Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-01-26 00:00:00.000 026 12541.50 161.75 54692.05 88888.00 2015-01-26 00:00:00.125 026 12541.52 161.78 54692.05 88888.00 2015-01-26 00:00:00.250 026 12541.52 161.78 54692.07 88888.00 2015-01-26 00:00:00.375 026 12541.58 161.78 54692.07 88888.00 2015-01-26 00:00:00.500 026 12541.55 161.78 54692.07 88888.00 2015-01-26 00:00:00.625 026 12541.58 161.78 54692.07 88888.00 2015-01-26 00:00:00.750 026 12541.55 161.78 54692.07 88888.00 2015-01-26 00:00:00.875 026 12541.55 161.80 54692.07 88888.00 2015-01-26 00:00:01.000 026 12541.52 161.80 54692.07 88888.00 2015-01-26 00:00:01.125 026 12541.50 161.80 54692.10 88888.00 2015-01-26 00:00:01.250 026 12541.48 161.80 54692.05 88888.00 2015-01-26 00:00:01.375 026 12541.55 161.82 54692.05 88888.00 2015-01-26 00:00:01.500 026 12541.60 161.80 54692.07 88888.00 2015-01-26 00:00:01.625 026 12541.60 161.78 54692.03 88888.00 2015-01-26 00:00:01.750 026 12541.65 161.75 54692.05 88888.00 2015-01-26 00:00:01.875 026 12541.65 161.78 54692.05 88888.00 2015-01-26 00:00:02.000 026 12541.58 161.80 54692.03 88888.00 2015-01-26 00:00:02.125 026 12541.55 161.82 54692.05 88888.00 2015-01-26 00:00:02.250 026 12541.50 161.82 54692.07 88888.00 2015-01-26 00:00:02.375 026 12541.55 161.85 54692.10 88888.00 2015-01-26 00:00:02.500 026 12541.55 161.82 54692.07 88888.00 2015-01-26 00:00:02.625 026 12541.55 161.78 54692.07 88888.00 2015-01-26 00:00:02.750 026 12541.60 161.78 54692.10 88888.00 2015-01-26 00:00:02.875 026 12541.58 161.78 54692.07 88888.00 2015-01-26 00:00:03.000 026 12541.60 161.80 54692.07 88888.00 2015-01-26 00:00:03.125 026 12541.62 161.75 54692.03 88888.00 2015-01-26 00:00:03.250 026 12541.55 161.72 54692.05 88888.00 2015-01-26 00:00:03.375 026 12541.58 161.78 54692.05 88888.00 2015-01-26 00:00:03.500 026 12541.58 161.78 54692.07 88888.00 2015-01-26 00:00:03.625 026 12541.58 161.80 54692.05 88888.00 2015-01-26 00:00:03.750 026 12541.52 161.75 54692.05 88888.00 2015-01-26 00:00:03.875 026 12541.55 161.75 54692.05 88888.00 2015-01-26 00:00:04.000 026 12541.62 161.75 54692.03 88888.00 2015-01-26 00:00:04.125 026 12541.62 161.72 54692.05 88888.00 2015-01-26 00:00:04.250 026 12541.60 161.75 54692.03 88888.00 2015-01-26 00:00:04.375 026 12541.62 161.78 54692.00 88888.00 2015-01-26 00:00:04.500 026 12541.62 161.75 54692.03 88888.00 2015-01-26 00:00:04.625 026 12541.60 161.78 54692.03 88888.00 2015-01-26 00:00:04.750 026 12541.60 161.78 54692.05 88888.00 2015-01-26 00:00:04.875 026 12541.65 161.80 54692.07 88888.00 2015-01-26 00:00:05.000 026 12541.62 161.82 54692.07 88888.00 2015-01-26 00:00:05.125 026 12541.65 161.82 54692.07 88888.00 2015-01-26 00:00:05.250 026 12541.60 161.82 54692.07 88888.00 2015-01-26 00:00:05.375 026 12541.62 161.85 54692.07 88888.00 2015-01-26 00:00:05.500 026 12541.62 161.85 54692.07 88888.00 2015-01-26 00:00:05.625 026 12541.67 161.82 54692.07 88888.00 2015-01-26 00:00:05.750 026 12541.67 161.85 54692.07 88888.00 2015-01-26 00:00:05.875 026 12541.58 161.82 54692.05 88888.00 2015-01-26 00:00:06.000 026 12541.55 161.82 54692.05 88888.00 2015-01-26 00:00:06.125 026 12541.55 161.80 54692.05 88888.00 2015-01-26 00:00:06.250 026 12541.58 161.80 54692.07 88888.00 2015-01-26 00:00:06.375 026 12541.67 161.82 54692.07 88888.00 2015-01-26 00:00:06.500 026 12541.73 161.80 54692.07 88888.00 2015-01-26 00:00:06.625 026 12541.67 161.78 54692.05 88888.00 2015-01-26 00:00:06.750 026 12541.58 161.80 54692.03 88888.00 2015-01-26 00:00:06.875 026 12541.58 161.80 54692.03 88888.00 2015-01-26 00:00:07.000 026 12541.67 161.80 54692.03 88888.00 2015-01-26 00:00:07.125 026 12541.67 161.80 54692.05 88888.00 2015-01-26 00:00:07.250 026 12541.67 161.80 54692.07 88888.00 2015-01-26 00:00:07.375 026 12541.67 161.80 54692.05 88888.00 2015-01-26 00:00:07.500 026 12541.67 161.80 54692.07 88888.00 2015-01-26 00:00:07.625 026 12541.65 161.80 54692.07 88888.00 2015-01-26 00:00:07.750 026 12541.65 161.80 54692.07 88888.00 2015-01-26 00:00:07.875 026 12541.67 161.82 54692.07 88888.00 2015-01-26 00:00:08.000 026 12541.65 161.82 54692.10 88888.00 2015-01-26 00:00:08.125 026 12541.62 161.85 54692.10 88888.00 2015-01-26 00:00:08.250 026 12541.58 161.82 54692.10 88888.00 2015-01-26 00:00:08.375 026 12541.62 161.82 54692.07 88888.00 2015-01-26 00:00:08.500 026 12541.65 161.85 54692.07 88888.00 2015-01-26 00:00:08.625 026 12541.60 161.82 54692.05 88888.00 2015-01-26 00:00:08.750 026 12541.55 161.82 54692.07 88888.00 2015-01-26 00:00:08.875 026 12541.60 161.82 54692.07 88888.00 2015-01-26 00:00:09.000 026 12541.62 161.85 54692.07 88888.00 2015-01-26 00:00:09.125 026 12541.67 161.85 54692.07 88888.00 2015-01-26 00:00:09.250 026 12541.70 161.82 54692.10 88888.00 2015-01-26 00:00:09.375 026 12541.67 161.82 54692.05 88888.00 2015-01-26 00:00:09.500 026 12541.67 161.85 54692.07 88888.00 2015-01-26 00:00:09.625 026 12541.65 161.85 54692.10 88888.00 2015-01-26 00:00:09.750 026 12541.65 161.85 54692.10 88888.00 2015-01-26 00:00:09.875 026 12541.70 161.85 54692.10 88888.00 2015-01-26 00:00:10.000 026 12541.73 161.82 54692.10 88888.00 2015-01-26 00:00:10.125 026 12541.73 161.80 54692.07 88888.00 2015-01-26 00:00:10.250 026 12541.70 161.80 54692.07 88888.00 2015-01-26 00:00:10.375 026 12541.73 161.82 54692.07 88888.00 2015-01-26 00:00:10.500 026 12541.75 161.85 54692.07 88888.00 2015-01-26 00:00:10.625 026 12541.70 161.82 54692.07 88888.00 2015-01-26 00:00:10.750 026 12541.70 161.80 54692.07 88888.00 2015-01-26 00:00:10.875 026 12541.70 161.85 54692.07 88888.00 2015-01-26 00:00:11.000 026 12541.67 161.85 54692.07 88888.00 2015-01-26 00:00:11.125 026 12541.70 161.85 54692.07 88888.00 2015-01-26 00:00:11.250 026 12541.67 161.85 54692.10 88888.00 2015-01-26 00:00:11.375 026 12541.65 161.88 54692.07 88888.00 2015-01-26 00:00:11.500 026 12541.65 161.88 54692.10 88888.00 2015-01-26 00:00:11.625 026 12541.65 161.85 54692.12 88888.00 2015-01-26 00:00:11.750 026 12541.70 161.85 54692.10 88888.00 2015-01-26 00:00:11.875 026 12541.62 161.82 54692.07 88888.00 2015-01-26 00:00:12.000 026 12541.62 161.82 54692.07 88888.00 2015-01-26 00:00:12.125 026 12541.62 161.82 54692.07 88888.00 2015-01-26 00:00:12.250 026 12541.67 161.82 54692.10 88888.00 2015-01-26 00:00:12.375 026 12541.83 161.88 54692.12 88888.00 2015-01-26 00:00:12.500 026 12541.77 161.82 54692.12 88888.00 2015-01-26 00:00:12.625 026 12541.67 161.82 54692.10 88888.00 2015-01-26 00:00:12.750 026 12541.67 161.82 54692.07 88888.00 2015-01-26 00:00:12.875 026 12541.67 161.82 54692.07 88888.00 2015-01-26 00:00:13.000 026 12541.67 161.80 54692.07 88888.00 2015-01-26 00:00:13.125 026 12541.70 161.82 54692.10 88888.00 2015-01-26 00:00:13.250 026 12541.75 161.88 54692.12 88888.00 2015-01-26 00:00:13.375 026 12541.75 161.90 54692.12 88888.00 2015-01-26 00:00:13.500 026 12541.67 161.85 54692.12 88888.00 2015-01-26 00:00:13.625 026 12541.70 161.82 54692.10 88888.00 2015-01-26 00:00:13.750 026 12541.73 161.82 54692.10 88888.00 2015-01-26 00:00:13.875 026 12541.73 161.85 54692.10 88888.00 2015-01-26 00:00:14.000 026 12541.73 161.85 54692.07 88888.00 2015-01-26 00:00:14.125 026 12541.77 161.85 54692.10 88888.00 2015-01-26 00:00:14.250 026 12541.65 161.85 54692.10 88888.00 2015-01-26 00:00:14.375 026 12541.67 161.90 54692.12 88888.00 2015-01-26 00:00:14.500 026 12541.70 161.88 54692.10 88888.00 2015-01-26 00:00:14.625 026 12541.70 161.88 54692.12 88888.00 2015-01-26 00:00:14.750 026 12541.65 161.85 54692.10 88888.00 2015-01-26 00:00:14.875 026 12541.60 161.85 54692.07 88888.00 2015-01-26 00:00:15.000 026 12541.60 161.85 54692.10 88888.00 2015-01-26 00:00:15.125 026 12541.65 161.88 54692.10 88888.00 2015-01-26 00:00:15.250 026 12541.62 161.82 54692.10 88888.00 2015-01-26 00:00:15.375 026 12541.62 161.88 54692.12 88888.00 2015-01-26 00:00:15.500 026 12541.60 161.90 54692.15 88888.00 2015-01-26 00:00:15.625 026 12541.65 161.88 54692.15 88888.00 2015-01-26 00:00:15.750 026 12541.65 161.82 54692.12 88888.00 2015-01-26 00:00:15.875 026 12541.70 161.80 54692.12 88888.00 2015-01-26 00:00:16.000 026 12541.73 161.85 54692.12 88888.00 2015-01-26 00:00:16.125 026 12541.77 161.82 54692.15 88888.00 2015-01-26 00:00:16.250 026 12541.75 161.82 54692.18 88888.00 2015-01-26 00:00:16.375 026 12541.73 161.85 54692.18 88888.00 2015-01-26 00:00:16.500 026 12541.70 161.88 54692.15 88888.00 2015-01-26 00:00:16.625 026 12541.62 161.85 54692.15 88888.00 2015-01-26 00:00:16.750 026 12541.65 161.85 54692.18 88888.00 2015-01-26 00:00:16.875 026 12541.65 161.85 54692.15 88888.00 2015-01-26 00:00:17.000 026 12541.65 161.88 54692.15 88888.00 2015-01-26 00:00:17.125 026 12541.65 161.88 54692.15 88888.00 2015-01-26 00:00:17.250 026 12541.62 161.88 54692.18 88888.00 2015-01-26 00:00:17.375 026 12541.65 161.90 54692.20 88888.00 2015-01-26 00:00:17.500 026 12541.67 161.93 54692.18 88888.00 2015-01-26 00:00:17.625 026 12541.65 161.93 54692.12 88888.00 2015-01-26 00:00:17.750 026 12541.67 161.90 54692.12 88888.00 2015-01-26 00:00:17.875 026 12541.65 161.93 54692.15 88888.00 2015-01-26 00:00:18.000 026 12541.60 161.90 54692.12 88888.00 2015-01-26 00:00:18.125 026 12541.60 161.90 54692.12 88888.00 2015-01-26 00:00:18.250 026 12541.60 161.88 54692.10 88888.00 2015-01-26 00:00:18.375 026 12541.62 161.88 54692.12 88888.00 2015-01-26 00:00:18.500 026 12541.60 161.85 54692.12 88888.00 2015-01-26 00:00:18.625 026 12541.60 161.85 54692.15 88888.00 2015-01-26 00:00:18.750 026 12541.65 161.88 54692.12 88888.00 2015-01-26 00:00:18.875 026 12541.62 161.85 54692.10 88888.00 2015-01-26 00:00:19.000 026 12541.62 161.82 54692.12 88888.00 2015-01-26 00:00:19.125 026 12541.65 161.85 54692.15 88888.00 2015-01-26 00:00:19.250 026 12541.67 161.82 54692.15 88888.00 2015-01-26 00:00:19.375 026 12541.73 161.85 54692.12 88888.00 2015-01-26 00:00:19.500 026 12541.75 161.82 54692.15 88888.00 2015-01-26 00:00:19.625 026 12541.65 161.85 54692.15 88888.00 2015-01-26 00:00:19.750 026 12541.62 161.85 54692.12 88888.00 2015-01-26 00:00:19.875 026 12541.62 161.82 54692.15 88888.00 2015-01-26 00:00:20.000 026 12541.67 161.85 54692.15 88888.00 2015-01-26 00:00:20.125 026 12541.65 161.85 54692.20 88888.00 2015-01-26 00:00:20.250 026 12541.65 161.82 54692.18 88888.00 2015-01-26 00:00:20.375 026 12541.67 161.82 54692.15 88888.00 2015-01-26 00:00:20.500 026 12541.62 161.78 54692.15 88888.00 2015-01-26 00:00:20.625 026 12541.58 161.80 54692.12 88888.00 2015-01-26 00:00:20.750 026 12541.62 161.82 54692.15 88888.00 2015-01-26 00:00:20.875 026 12541.65 161.80 54692.15 88888.00 2015-01-26 00:00:21.000 026 12541.65 161.82 54692.15 88888.00 2015-01-26 00:00:21.125 026 12541.62 161.82 54692.12 88888.00 2015-01-26 00:00:21.250 026 12541.60 161.82 54692.12 88888.00 2015-01-26 00:00:21.375 026 12541.65 161.80 54692.15 88888.00 2015-01-26 00:00:21.500 026 12541.65 161.82 54692.12 88888.00 2015-01-26 00:00:21.625 026 12541.62 161.82 54692.15 88888.00 2015-01-26 00:00:21.750 026 12541.58 161.82 54692.18 88888.00 2015-01-26 00:00:21.875 026 12541.55 161.82 54692.15 88888.00 2015-01-26 00:00:22.000 026 12541.60 161.82 54692.12 88888.00 2015-01-26 00:00:22.125 026 12541.62 161.82 54692.12 88888.00 2015-01-26 00:00:22.250 026 12541.55 161.78 54692.15 88888.00 2015-01-26 00:00:22.375 026 12541.55 161.78 54692.15 88888.00 2015-01-26 00:00:22.500 026 12541.60 161.80 54692.15 88888.00 2015-01-26 00:00:22.625 026 12541.65 161.82 54692.18 88888.00 2015-01-26 00:00:22.750 026 12541.60 161.82 54692.20 88888.00 2015-01-26 00:00:22.875 026 12541.55 161.82 54692.18 88888.00 2015-01-26 00:00:23.000 026 12541.58 161.78 54692.12 88888.00 2015-01-26 00:00:23.125 026 12541.60 161.80 54692.15 88888.00 2015-01-26 00:00:23.250 026 12541.60 161.82 54692.15 88888.00 2015-01-26 00:00:23.375 026 12541.65 161.82 54692.15 88888.00 2015-01-26 00:00:23.500 026 12541.62 161.88 54692.18 88888.00 2015-01-26 00:00:23.625 026 12541.60 161.85 54692.18 88888.00 2015-01-26 00:00:23.750 026 12541.62 161.80 54692.15 88888.00 2015-01-26 00:00:23.875 026 12541.67 161.80 54692.18 88888.00 2015-01-26 00:00:24.000 026 12541.67 161.82 54692.18 88888.00 2015-01-26 00:00:24.125 026 12541.62 161.82 54692.18 88888.00 2015-01-26 00:00:24.250 026 12541.52 161.78 54692.18 88888.00 2015-01-26 00:00:24.375 026 12541.58 161.80 54692.18 88888.00 2015-01-26 00:00:24.500 026 12541.67 161.80 54692.18 88888.00 2015-01-26 00:00:24.625 026 12541.65 161.80 54692.18 88888.00 2015-01-26 00:00:24.750 026 12541.60 161.80 54692.18 88888.00 2015-01-26 00:00:24.875 026 12541.58 161.80 54692.18 88888.00 2015-01-26 00:00:25.000 026 12541.60 161.78 54692.15 88888.00 2015-01-26 00:00:25.125 026 12541.62 161.78 54692.15 88888.00 2015-01-26 00:00:25.250 026 12541.55 161.75 54692.18 88888.00 2015-01-26 00:00:25.375 026 12541.62 161.78 54692.18 88888.00 2015-01-26 00:00:25.500 026 12541.67 161.78 54692.18 88888.00 2015-01-26 00:00:25.625 026 12541.65 161.75 54692.18 88888.00 2015-01-26 00:00:25.750 026 12541.65 161.78 54692.18 88888.00 2015-01-26 00:00:25.875 026 12541.62 161.80 54692.18 88888.00 2015-01-26 00:00:26.000 026 12541.62 161.80 54692.18 88888.00 2015-01-26 00:00:26.125 026 12541.58 161.80 54692.18 88888.00 2015-01-26 00:00:26.250 026 12541.60 161.80 54692.20 88888.00 2015-01-26 00:00:26.375 026 12541.62 161.80 54692.20 88888.00 2015-01-26 00:00:26.500 026 12541.60 161.85 54692.15 88888.00 2015-01-26 00:00:26.625 026 12541.58 161.82 54692.15 88888.00 2015-01-26 00:00:26.750 026 12541.62 161.82 54692.12 88888.00 2015-01-26 00:00:26.875 026 12541.67 161.82 54692.15 88888.00 2015-01-26 00:00:27.000 026 12541.65 161.85 54692.15 88888.00 2015-01-26 00:00:27.125 026 12541.62 161.85 54692.18 88888.00 2015-01-26 00:00:27.250 026 12541.60 161.85 54692.18 88888.00 2015-01-26 00:00:27.375 026 12541.62 161.90 54692.18 88888.00 2015-01-26 00:00:27.500 026 12541.60 161.88 54692.18 88888.00 2015-01-26 00:00:27.625 026 12541.60 161.88 54692.18 88888.00 2015-01-26 00:00:27.750 026 12541.60 161.88 54692.18 88888.00 2015-01-26 00:00:27.875 026 12541.62 161.88 54692.20 88888.00 2015-01-26 00:00:28.000 026 12541.60 161.85 54692.18 88888.00 2015-01-26 00:00:28.125 026 12541.60 161.88 54692.22 88888.00 2015-01-26 00:00:28.250 026 12541.55 161.82 54692.20 88888.00 2015-01-26 00:00:28.375 026 12541.52 161.85 54692.22 88888.00 2015-01-26 00:00:28.500 026 12541.62 161.85 54692.18 88888.00 2015-01-26 00:00:28.625 026 12541.65 161.82 54692.18 88888.00 2015-01-26 00:00:28.750 026 12541.62 161.80 54692.18 88888.00 2015-01-26 00:00:28.875 026 12541.60 161.80 54692.18 88888.00 2015-01-26 00:00:29.000 026 12541.65 161.80 54692.18 88888.00 2015-01-26 00:00:29.125 026 12541.62 161.80 54692.20 88888.00 2015-01-26 00:00:29.250 026 12541.60 161.80 54692.18 88888.00 2015-01-26 00:00:29.375 026 12541.62 161.80 54692.20 88888.00 2015-01-26 00:00:29.500 026 12541.60 161.75 54692.18 88888.00 2015-01-26 00:00:29.625 026 12541.60 161.80 54692.20 88888.00 2015-01-26 00:00:29.750 026 12541.70 161.82 54692.22 88888.00 2015-01-26 00:00:29.875 026 12541.70 161.82 54692.18 88888.00 2015-01-26 00:00:30.000 026 12541.65 161.80 54692.15 88888.00 2015-01-26 00:00:30.125 026 12541.65 161.78 54692.18 88888.00 2015-01-26 00:00:30.250 026 12541.55 161.78 54692.18 88888.00 2015-01-26 00:00:30.375 026 12541.60 161.75 54692.12 88888.00 2015-01-26 00:00:30.500 026 12541.67 161.75 54692.15 88888.00 2015-01-26 00:00:30.625 026 12541.75 161.78 54692.18 88888.00 2015-01-26 00:00:30.750 026 12541.70 161.78 54692.18 88888.00 2015-01-26 00:00:30.875 026 12541.67 161.80 54692.15 88888.00 2015-01-26 00:00:31.000 026 12541.70 161.78 54692.12 88888.00 2015-01-26 00:00:31.125 026 12541.77 161.80 54692.18 88888.00 2015-01-26 00:00:31.250 026 12541.73 161.82 54692.18 88888.00 2015-01-26 00:00:31.375 026 12541.65 161.82 54692.18 88888.00 2015-01-26 00:00:31.500 026 12541.60 161.85 54692.20 88888.00 2015-01-26 00:00:31.625 026 12541.62 161.85 54692.20 88888.00 2015-01-26 00:00:31.750 026 12541.60 161.85 54692.18 88888.00 2015-01-26 00:00:31.875 026 12541.58 161.85 54692.20 88888.00 2015-01-26 00:00:32.000 026 12541.58 161.85 54692.15 88888.00 2015-01-26 00:00:32.125 026 12541.62 161.85 54692.18 88888.00 2015-01-26 00:00:32.250 026 12541.62 161.85 54692.20 88888.00 2015-01-26 00:00:32.375 026 12541.70 161.88 54692.20 88888.00 2015-01-26 00:00:32.500 026 12541.70 161.88 54692.20 88888.00 2015-01-26 00:00:32.625 026 12541.62 161.90 54692.20 88888.00 2015-01-26 00:00:32.750 026 12541.67 161.90 54692.20 88888.00 2015-01-26 00:00:32.875 026 12541.70 161.88 54692.20 88888.00 2015-01-26 00:00:33.000 026 12541.65 161.85 54692.20 88888.00 2015-01-26 00:00:33.125 026 12541.62 161.85 54692.22 88888.00 2015-01-26 00:00:33.250 026 12541.70 161.85 54692.20 88888.00 2015-01-26 00:00:33.375 026 12541.73 161.85 54692.20 88888.00 2015-01-26 00:00:33.500 026 12541.73 161.85 54692.18 88888.00 2015-01-26 00:00:33.625 026 12541.73 161.88 54692.20 88888.00 2015-01-26 00:00:33.750 026 12541.67 161.85 54692.22 88888.00 2015-01-26 00:00:33.875 026 12541.65 161.85 54692.20 88888.00 2015-01-26 00:00:34.000 026 12541.70 161.85 54692.18 88888.00 2015-01-26 00:00:34.125 026 12541.75 161.85 54692.18 88888.00 2015-01-26 00:00:34.250 026 12541.75 161.85 54692.18 88888.00 2015-01-26 00:00:34.375 026 12541.67 161.85 54692.20 88888.00 2015-01-26 00:00:34.500 026 12541.67 161.85 54692.20 88888.00 2015-01-26 00:00:34.625 026 12541.75 161.88 54692.15 88888.00 2015-01-26 00:00:34.750 026 12541.75 161.90 54692.20 88888.00 2015-01-26 00:00:34.875 026 12541.75 161.88 54692.18 88888.00 2015-01-26 00:00:35.000 026 12541.77 161.85 54692.18 88888.00 2015-01-26 00:00:35.125 026 12541.80 161.88 54692.18 88888.00 2015-01-26 00:00:35.250 026 12541.80 161.85 54692.20 88888.00 2015-01-26 00:00:35.375 026 12541.80 161.88 54692.22 88888.00 2015-01-26 00:00:35.500 026 12541.80 161.85 54692.18 88888.00 2015-01-26 00:00:35.625 026 12541.77 161.85 54692.18 88888.00 2015-01-26 00:00:35.750 026 12541.80 161.82 54692.18 88888.00 2015-01-26 00:00:35.875 026 12541.85 161.82 54692.22 88888.00 2015-01-26 00:00:36.000 026 12541.80 161.82 54692.22 88888.00 2015-01-26 00:00:36.125 026 12541.80 161.82 54692.22 88888.00 2015-01-26 00:00:36.250 026 12541.73 161.85 54692.25 88888.00 2015-01-26 00:00:36.375 026 12541.75 161.90 54692.22 88888.00 2015-01-26 00:00:36.500 026 12541.73 161.88 54692.22 88888.00 2015-01-26 00:00:36.625 026 12541.70 161.90 54692.20 88888.00 2015-01-26 00:00:36.750 026 12541.67 161.90 54692.20 88888.00 2015-01-26 00:00:36.875 026 12541.70 161.90 54692.22 88888.00 2015-01-26 00:00:37.000 026 12541.67 161.90 54692.20 88888.00 2015-01-26 00:00:37.125 026 12541.70 161.93 54692.20 88888.00 2015-01-26 00:00:37.250 026 12541.67 161.88 54692.20 88888.00 2015-01-26 00:00:37.375 026 12541.77 161.85 54692.20 88888.00 2015-01-26 00:00:37.500 026 12541.80 161.88 54692.20 88888.00 2015-01-26 00:00:37.625 026 12541.83 161.85 54692.22 88888.00 2015-01-26 00:00:37.750 026 12541.88 161.90 54692.20 88888.00 2015-01-26 00:00:37.875 026 12541.85 161.88 54692.20 88888.00 2015-01-26 00:00:38.000 026 12541.83 161.88 54692.20 88888.00 2015-01-26 00:00:38.125 026 12541.80 161.90 54692.22 88888.00 2015-01-26 00:00:38.250 026 12541.77 161.85 54692.22 88888.00 2015-01-26 00:00:38.375 026 12541.80 161.88 54692.20 88888.00 2015-01-26 00:00:38.500 026 12541.77 161.90 54692.20 88888.00 2015-01-26 00:00:38.625 026 12541.77 161.90 54692.20 88888.00 2015-01-26 00:00:38.750 026 12541.77 161.93 54692.22 88888.00 2015-01-26 00:00:38.875 026 12541.83 161.95 54692.22 88888.00 2015-01-26 00:00:39.000 026 12541.83 161.95 54692.22 88888.00 2015-01-26 00:00:39.125 026 12541.80 161.93 54692.20 88888.00 2015-01-26 00:00:39.250 026 12541.80 161.90 54692.20 88888.00 2015-01-26 00:00:39.375 026 12541.85 161.95 54692.22 88888.00 2015-01-26 00:00:39.500 026 12541.83 161.95 54692.22 88888.00 2015-01-26 00:00:39.625 026 12541.88 161.97 54692.22 88888.00 2015-01-26 00:00:39.750 026 12541.85 161.93 54692.20 88888.00 2015-01-26 00:00:39.875 026 12541.90 161.93 54692.22 88888.00 2015-01-26 00:00:40.000 026 12541.95 161.97 54692.22 88888.00 2015-01-26 00:00:40.125 026 12541.98 162.00 54692.22 88888.00 2015-01-26 00:00:40.250 026 12541.98 161.95 54692.20 88888.00 2015-01-26 00:00:40.375 026 12542.00 161.95 54692.20 88888.00 2015-01-26 00:00:40.500 026 12541.98 161.95 54692.20 88888.00 2015-01-26 00:00:40.625 026 12541.95 162.00 54692.22 88888.00 2015-01-26 00:00:40.750 026 12541.92 162.00 54692.22 88888.00 2015-01-26 00:00:40.875 026 12541.98 161.97 54692.20 88888.00 2015-01-26 00:00:41.000 026 12542.02 161.97 54692.20 88888.00 2015-01-26 00:00:41.125 026 12542.00 161.97 54692.25 88888.00 2015-01-26 00:00:41.250 026 12541.90 161.93 54692.25 88888.00 2015-01-26 00:00:41.375 026 12541.92 161.97 54692.22 88888.00 2015-01-26 00:00:41.500 026 12541.88 162.00 54692.22 88888.00 2015-01-26 00:00:41.625 026 12541.90 161.97 54692.25 88888.00 2015-01-26 00:00:41.750 026 12541.90 161.97 54692.22 88888.00 2015-01-26 00:00:41.875 026 12541.85 161.97 54692.22 88888.00 2015-01-26 00:00:42.000 026 12541.85 161.97 54692.22 88888.00 2015-01-26 00:00:42.125 026 12541.90 161.95 54692.25 88888.00 2015-01-26 00:00:42.250 026 12541.90 161.93 54692.22 88888.00 2015-01-26 00:00:42.375 026 12541.95 161.97 54692.22 88888.00 2015-01-26 00:00:42.500 026 12541.95 162.00 54692.22 88888.00 2015-01-26 00:00:42.625 026 12541.88 162.00 54692.22 88888.00 2015-01-26 00:00:42.750 026 12541.90 162.00 54692.20 88888.00 2015-01-26 00:00:42.875 026 12541.95 162.03 54692.22 88888.00 2015-01-26 00:00:43.000 026 12541.98 162.03 54692.20 88888.00 2015-01-26 00:00:43.125 026 12541.98 162.07 54692.25 88888.00 2015-01-26 00:00:43.250 026 12541.98 162.03 54692.22 88888.00 2015-01-26 00:00:43.375 026 12541.98 162.03 54692.25 88888.00 2015-01-26 00:00:43.500 026 12541.95 162.00 54692.20 88888.00 2015-01-26 00:00:43.625 026 12542.00 161.97 54692.22 88888.00 2015-01-26 00:00:43.750 026 12542.10 162.03 54692.22 88888.00 2015-01-26 00:00:43.875 026 12542.02 162.03 54692.20 88888.00 2015-01-26 00:00:44.000 026 12541.95 162.00 54692.20 88888.00 2015-01-26 00:00:44.125 026 12541.98 162.03 54692.20 88888.00 2015-01-26 00:00:44.250 026 12541.92 162.00 54692.20 88888.00 2015-01-26 00:00:44.375 026 12541.95 162.00 54692.20 88888.00 2015-01-26 00:00:44.500 026 12542.02 162.03 54692.20 88888.00 2015-01-26 00:00:44.625 026 12542.15 162.00 54692.22 88888.00 2015-01-26 00:00:44.750 026 12542.08 162.03 54692.22 88888.00 2015-01-26 00:00:44.875 026 12542.00 162.03 54692.22 88888.00 2015-01-26 00:00:45.000 026 12541.95 162.03 54692.22 88888.00 2015-01-26 00:00:45.125 026 12541.98 162.05 54692.22 88888.00 2015-01-26 00:00:45.250 026 12541.90 162.05 54692.28 88888.00 2015-01-26 00:00:45.375 026 12541.88 162.10 54692.22 88888.00 2015-01-26 00:00:45.500 026 12541.85 162.05 54692.28 88888.00 2015-01-26 00:00:45.625 026 12541.90 162.10 54692.30 88888.00 2015-01-26 00:00:45.750 026 12541.95 162.10 54692.25 88888.00 2015-01-26 00:00:45.875 026 12541.98 162.07 54692.22 88888.00 2015-01-26 00:00:46.000 026 12541.98 162.10 54692.22 88888.00 2015-01-26 00:00:46.125 026 12541.95 162.10 54692.25 88888.00 2015-01-26 00:00:46.250 026 12541.92 162.10 54692.25 88888.00 2015-01-26 00:00:46.375 026 12541.95 162.10 54692.25 88888.00 2015-01-26 00:00:46.500 026 12542.00 162.10 54692.25 88888.00 2015-01-26 00:00:46.625 026 12542.02 162.12 54692.25 88888.00 2015-01-26 00:00:46.750 026 12542.00 162.12 54692.25 88888.00 2015-01-26 00:00:46.875 026 12541.98 162.15 54692.28 88888.00 2015-01-26 00:00:47.000 026 12542.00 162.15 54692.22 88888.00 2015-01-26 00:00:47.125 026 12542.05 162.15 54692.25 88888.00 2015-01-26 00:00:47.250 026 12542.08 162.12 54692.25 88888.00 2015-01-26 00:00:47.375 026 12542.12 162.07 54692.22 88888.00 2015-01-26 00:00:47.500 026 12542.08 162.10 54692.25 88888.00 2015-01-26 00:00:47.625 026 12542.10 162.15 54692.20 88888.00 2015-01-26 00:00:47.750 026 12542.17 162.12 54692.20 88888.00 2015-01-26 00:00:47.875 026 12542.17 162.10 54692.20 88888.00 2015-01-26 00:00:48.000 026 12542.15 162.10 54692.20 88888.00 2015-01-26 00:00:48.125 026 12542.17 162.10 54692.22 88888.00 2015-01-26 00:00:48.250 026 12542.08 162.10 54692.22 88888.00 2015-01-26 00:00:48.375 026 12542.05 162.15 54692.22 88888.00 2015-01-26 00:00:48.500 026 12542.08 162.18 54692.25 88888.00 2015-01-26 00:00:48.625 026 12542.05 162.18 54692.28 88888.00 2015-01-26 00:00:48.750 026 12542.05 162.15 54692.22 88888.00 2015-01-26 00:00:48.875 026 12541.98 162.15 54692.25 88888.00 2015-01-26 00:00:49.000 026 12542.00 162.12 54692.22 88888.00 2015-01-26 00:00:49.125 026 12542.10 162.15 54692.22 88888.00 2015-01-26 00:00:49.250 026 12542.05 162.18 54692.25 88888.00 2015-01-26 00:00:49.375 026 12542.00 162.20 54692.25 88888.00 2015-01-26 00:00:49.500 026 12541.90 162.18 54692.22 88888.00 2015-01-26 00:00:49.625 026 12541.92 162.15 54692.22 88888.00 2015-01-26 00:00:49.750 026 12542.00 162.15 54692.25 88888.00 2015-01-26 00:00:49.875 026 12542.08 162.18 54692.22 88888.00 2015-01-26 00:00:50.000 026 12542.10 162.18 54692.22 88888.00 2015-01-26 00:00:50.125 026 12542.02 162.22 54692.25 88888.00 2015-01-26 00:00:50.250 026 12541.98 162.20 54692.28 88888.00 2015-01-26 00:00:50.375 026 12542.05 162.20 54692.28 88888.00 2015-01-26 00:00:50.500 026 12542.12 162.20 54692.25 88888.00 2015-01-26 00:00:50.625 026 12542.20 162.22 54692.28 88888.00 2015-01-26 00:00:50.750 026 12542.17 162.18 54692.22 88888.00 2015-01-26 00:00:50.875 026 12542.15 162.20 54692.22 88888.00 2015-01-26 00:00:51.000 026 12542.17 162.22 54692.22 88888.00 2015-01-26 00:00:51.125 026 12542.17 162.22 54692.25 88888.00 2015-01-26 00:00:51.250 026 12542.15 162.15 54692.25 88888.00 2015-01-26 00:00:51.375 026 12542.15 162.15 54692.22 88888.00 2015-01-26 00:00:51.500 026 12542.10 162.18 54692.22 88888.00 2015-01-26 00:00:51.625 026 12542.08 162.18 54692.28 88888.00 2015-01-26 00:00:51.750 026 12542.10 162.15 54692.22 88888.00 2015-01-26 00:00:51.875 026 12542.12 162.12 54692.22 88888.00 2015-01-26 00:00:52.000 026 12542.15 162.15 54692.22 88888.00 2015-01-26 00:00:52.125 026 12542.25 162.15 54692.22 88888.00 2015-01-26 00:00:52.250 026 12542.17 162.18 54692.22 88888.00 2015-01-26 00:00:52.375 026 12542.15 162.20 54692.25 88888.00 2015-01-26 00:00:52.500 026 12542.12 162.20 54692.22 88888.00 2015-01-26 00:00:52.625 026 12542.15 162.20 54692.22 88888.00 2015-01-26 00:00:52.750 026 12542.17 162.20 54692.25 88888.00 2015-01-26 00:00:52.875 026 12542.15 162.18 54692.22 88888.00 2015-01-26 00:00:53.000 026 12542.20 162.20 54692.20 88888.00 2015-01-26 00:00:53.125 026 12542.27 162.22 54692.20 88888.00 2015-01-26 00:00:53.250 026 12542.17 162.20 54692.22 88888.00 2015-01-26 00:00:53.375 026 12542.15 162.20 54692.22 88888.00 2015-01-26 00:00:53.500 026 12542.17 162.25 54692.25 88888.00 2015-01-26 00:00:53.625 026 12542.15 162.22 54692.25 88888.00 2015-01-26 00:00:53.750 026 12542.15 162.20 54692.22 88888.00 2015-01-26 00:00:53.875 026 12542.08 162.18 54692.20 88888.00 2015-01-26 00:00:54.000 026 12542.10 162.22 54692.22 88888.00 2015-01-26 00:00:54.125 026 12542.10 162.28 54692.28 88888.00 2015-01-26 00:00:54.250 026 12542.10 162.25 54692.25 88888.00 2015-01-26 00:00:54.375 026 12542.10 162.22 54692.22 88888.00 2015-01-26 00:00:54.500 026 12542.12 162.18 54692.22 88888.00 2015-01-26 00:00:54.625 026 12542.10 162.18 54692.22 88888.00 2015-01-26 00:00:54.750 026 12542.10 162.22 54692.25 88888.00 2015-01-26 00:00:54.875 026 12542.15 162.25 54692.28 88888.00 2015-01-26 00:00:55.000 026 12542.17 162.22 54692.28 88888.00 2015-01-26 00:00:55.125 026 12542.20 162.20 54692.28 88888.00 2015-01-26 00:00:55.250 026 12542.15 162.22 54692.22 88888.00 2015-01-26 00:00:55.375 026 12542.12 162.25 54692.22 88888.00 2015-01-26 00:00:55.500 026 12542.12 162.25 54692.25 88888.00 2015-01-26 00:00:55.625 026 12542.20 162.25 54692.25 88888.00 2015-01-26 00:00:55.750 026 12542.15 162.22 54692.25 88888.00 2015-01-26 00:00:55.875 026 12542.17 162.20 54692.25 88888.00 2015-01-26 00:00:56.000 026 12542.17 162.20 54692.22 88888.00 2015-01-26 00:00:56.125 026 12542.23 162.22 54692.20 88888.00 2015-01-26 00:00:56.250 026 12542.17 162.22 54692.25 88888.00 2015-01-26 00:00:56.375 026 12542.25 162.22 54692.20 88888.00 2015-01-26 00:00:56.500 026 12542.15 162.20 54692.20 88888.00 2015-01-26 00:00:56.625 026 12542.20 162.20 54692.22 88888.00 2015-01-26 00:00:56.750 026 12542.30 162.22 54692.22 88888.00 2015-01-26 00:00:56.875 026 12542.33 162.28 54692.25 88888.00 2015-01-26 00:00:57.000 026 12542.33 162.28 54692.25 88888.00 2015-01-26 00:00:57.125 026 12542.27 162.28 54692.25 88888.00 2015-01-26 00:00:57.250 026 12542.27 162.25 54692.22 88888.00 2015-01-26 00:00:57.375 026 12542.30 162.28 54692.22 88888.00 2015-01-26 00:00:57.500 026 12542.27 162.28 54692.22 88888.00 2015-01-26 00:00:57.625 026 12542.20 162.25 54692.22 88888.00 2015-01-26 00:00:57.750 026 12542.15 162.25 54692.22 88888.00 2015-01-26 00:00:57.875 026 12542.15 162.30 54692.20 88888.00 2015-01-26 00:00:58.000 026 12542.23 162.30 54692.20 88888.00 2015-01-26 00:00:58.125 026 12542.20 162.28 54692.22 88888.00 2015-01-26 00:00:58.250 026 12542.17 162.25 54692.22 88888.00 2015-01-26 00:00:58.375 026 12542.17 162.30 54692.22 88888.00 2015-01-26 00:00:58.500 026 12542.12 162.32 54692.22 88888.00 2015-01-26 00:00:58.625 026 12542.15 162.30 54692.22 88888.00 2015-01-26 00:00:58.750 026 12542.27 162.30 54692.25 88888.00 2015-01-26 00:00:58.875 026 12542.23 162.30 54692.25 88888.00 2015-01-26 00:00:59.000 026 12542.23 162.30 54692.22 88888.00 2015-01-26 00:00:59.125 026 12542.25 162.32 54692.25 88888.00 2015-01-26 00:00:59.250 026 12542.23 162.32 54692.25 88888.00 2015-01-26 00:00:59.375 026 12542.25 162.32 54692.25 88888.00 2015-01-26 00:00:59.500 026 12542.23 162.32 54692.25 88888.00 2015-01-26 00:00:59.625 026 12542.23 162.30 54692.22 88888.00 2015-01-26 00:00:59.750 026 12542.23 162.30 54692.25 88888.00 2015-01-26 00:00:59.875 026 12542.33 162.30 54692.22 88888.00 2015-01-26 00:01:00.000 026 12542.35 162.32 54692.22 88888.00 2015-01-26 00:01:00.125 026 12542.27 162.32 54692.28 88888.00 2015-01-26 00:01:00.250 026 12542.23 162.28 54692.25 88888.00 2015-01-26 00:01:00.375 026 12542.25 162.30 54692.25 88888.00 2015-01-26 00:01:00.500 026 12542.25 162.32 54692.25 88888.00 2015-01-26 00:01:00.625 026 12542.25 162.32 54692.22 88888.00 2015-01-26 00:01:00.750 026 12542.23 162.32 54692.22 88888.00 2015-01-26 00:01:00.875 026 12542.20 162.30 54692.22 88888.00 2015-01-26 00:01:01.000 026 12542.23 162.35 54692.22 88888.00 2015-01-26 00:01:01.125 026 12542.25 162.32 54692.25 88888.00 2015-01-26 00:01:01.250 026 12542.20 162.30 54692.22 88888.00 2015-01-26 00:01:01.375 026 12542.27 162.30 54692.22 88888.00 2015-01-26 00:01:01.500 026 12542.38 162.30 54692.25 88888.00 2015-01-26 00:01:01.625 026 12542.33 162.30 54692.22 88888.00 2015-01-26 00:01:01.750 026 12542.25 162.30 54692.22 88888.00 2015-01-26 00:01:01.875 026 12542.20 162.28 54692.22 88888.00 2015-01-26 00:01:02.000 026 12542.27 162.28 54692.22 88888.00 2015-01-26 00:01:02.125 026 12542.35 162.32 54692.25 88888.00 2015-01-26 00:01:02.250 026 12542.30 162.30 54692.25 88888.00 2015-01-26 00:01:02.375 026 12542.27 162.30 54692.22 88888.00 2015-01-26 00:01:02.500 026 12542.27 162.30 54692.22 88888.00 2015-01-26 00:01:02.625 026 12542.35 162.30 54692.22 88888.00 2015-01-26 00:01:02.750 026 12542.35 162.30 54692.25 88888.00 2015-01-26 00:01:02.875 026 12542.38 162.30 54692.22 88888.00 2015-01-26 00:01:03.000 026 12542.40 162.30 54692.22 88888.00 2015-01-26 00:01:03.125 026 12542.35 162.35 54692.25 88888.00 2015-01-26 00:01:03.250 026 12542.30 162.32 54692.22 88888.00 2015-01-26 00:01:03.375 026 12542.35 162.32 54692.25 88888.00 2015-01-26 00:01:03.500 026 12542.45 162.35 54692.25 88888.00 2015-01-26 00:01:03.625 026 12542.45 162.35 54692.22 88888.00 2015-01-26 00:01:03.750 026 12542.45 162.32 54692.22 88888.00 2015-01-26 00:01:03.875 026 12542.42 162.35 54692.25 88888.00 2015-01-26 00:01:04.000 026 12542.42 162.30 54692.22 88888.00 2015-01-26 00:01:04.125 026 12542.45 162.30 54692.22 88888.00 2015-01-26 00:01:04.250 026 12542.40 162.30 54692.25 88888.00 2015-01-26 00:01:04.375 026 12542.35 162.35 54692.25 88888.00 2015-01-26 00:01:04.500 026 12542.38 162.35 54692.28 88888.00 2015-01-26 00:01:04.625 026 12542.45 162.32 54692.28 88888.00 2015-01-26 00:01:04.750 026 12542.45 162.32 54692.28 88888.00 2015-01-26 00:01:04.875 026 12542.48 162.35 54692.28 88888.00 2015-01-26 00:01:05.000 026 12542.48 162.35 54692.28 88888.00 2015-01-26 00:01:05.125 026 12542.50 162.30 54692.25 88888.00 2015-01-26 00:01:05.250 026 12542.45 162.28 54692.28 88888.00 2015-01-26 00:01:05.375 026 12542.50 162.32 54692.28 88888.00 2015-01-26 00:01:05.500 026 12542.48 162.28 54692.22 88888.00 2015-01-26 00:01:05.625 026 12542.42 162.25 54692.25 88888.00 2015-01-26 00:01:05.750 026 12542.40 162.30 54692.25 88888.00 2015-01-26 00:01:05.875 026 12542.42 162.35 54692.28 88888.00 2015-01-26 00:01:06.000 026 12542.45 162.32 54692.28 88888.00 2015-01-26 00:01:06.125 026 12542.40 162.32 54692.28 88888.00 2015-01-26 00:01:06.250 026 12542.35 162.30 54692.22 88888.00 2015-01-26 00:01:06.375 026 12542.38 162.30 54692.25 88888.00 2015-01-26 00:01:06.500 026 12542.35 162.32 54692.28 88888.00 2015-01-26 00:01:06.625 026 12542.45 162.32 54692.25 88888.00 2015-01-26 00:01:06.750 026 12542.48 162.32 54692.28 88888.00 2015-01-26 00:01:06.875 026 12542.45 162.30 54692.30 88888.00 2015-01-26 00:01:07.000 026 12542.48 162.32 54692.25 88888.00 2015-01-26 00:01:07.125 026 12542.50 162.32 54692.25 88888.00 2015-01-26 00:01:07.250 026 12542.42 162.32 54692.25 88888.00 2015-01-26 00:01:07.375 026 12542.45 162.32 54692.25 88888.00 2015-01-26 00:01:07.500 026 12542.55 162.35 54692.28 88888.00 2015-01-26 00:01:07.625 026 12542.62 162.35 54692.28 88888.00 2015-01-26 00:01:07.750 026 12542.62 162.32 54692.25 88888.00 2015-01-26 00:01:07.875 026 12542.55 162.32 54692.28 88888.00 2015-01-26 00:01:08.000 026 12542.60 162.35 54692.25 88888.00 2015-01-26 00:01:08.125 026 12542.62 162.32 54692.25 88888.00 2015-01-26 00:01:08.250 026 12542.60 162.30 54692.25 88888.00 2015-01-26 00:01:08.375 026 12542.65 162.30 54692.28 88888.00 2015-01-26 00:01:08.500 026 12542.62 162.30 54692.25 88888.00 2015-01-26 00:01:08.625 026 12542.58 162.30 54692.25 88888.00 2015-01-26 00:01:08.750 026 12542.55 162.32 54692.25 88888.00 2015-01-26 00:01:08.875 026 12542.58 162.32 54692.28 88888.00 2015-01-26 00:01:09.000 026 12542.58 162.32 54692.25 88888.00 2015-01-26 00:01:09.125 026 12542.62 162.32 54692.28 88888.00 2015-01-26 00:01:09.250 026 12542.62 162.28 54692.25 88888.00 2015-01-26 00:01:09.375 026 12542.62 162.32 54692.25 88888.00 2015-01-26 00:01:09.500 026 12542.62 162.32 54692.28 88888.00 2015-01-26 00:01:09.625 026 12542.60 162.35 54692.28 88888.00 2015-01-26 00:01:09.750 026 12542.52 162.30 54692.25 88888.00 2015-01-26 00:01:09.875 026 12542.52 162.32 54692.25 88888.00 2015-01-26 00:01:10.000 026 12542.58 162.30 54692.28 88888.00 2015-01-26 00:01:10.125 026 12542.65 162.32 54692.32 88888.00 2015-01-26 00:01:10.250 026 12542.67 162.30 54692.30 88888.00 2015-01-26 00:01:10.375 026 12542.70 162.32 54692.28 88888.00 2015-01-26 00:01:10.500 026 12542.62 162.30 54692.25 88888.00 2015-01-26 00:01:10.625 026 12542.65 162.32 54692.28 88888.00 2015-01-26 00:01:10.750 026 12542.62 162.32 54692.25 88888.00 2015-01-26 00:01:10.875 026 12542.60 162.32 54692.28 88888.00 2015-01-26 00:01:11.000 026 12542.55 162.35 54692.28 88888.00 2015-01-26 00:01:11.125 026 12542.52 162.32 54692.25 88888.00 2015-01-26 00:01:11.250 026 12542.55 162.32 54692.28 88888.00 2015-01-26 00:01:11.375 026 12542.55 162.30 54692.28 88888.00 2015-01-26 00:01:11.500 026 12542.55 162.30 54692.25 88888.00 2015-01-26 00:01:11.625 026 12542.58 162.35 54692.28 88888.00 2015-01-26 00:01:11.750 026 12542.60 162.35 54692.28 88888.00 2015-01-26 00:01:11.875 026 12542.58 162.38 54692.25 88888.00 2015-01-26 00:01:12.000 026 12542.65 162.38 54692.22 88888.00 2015-01-26 00:01:12.125 026 12542.70 162.35 54692.25 88888.00 2015-01-26 00:01:12.250 026 12542.65 162.38 54692.22 88888.00 2015-01-26 00:01:12.375 026 12542.65 162.40 54692.22 88888.00 2015-01-26 00:01:12.500 026 12542.67 162.40 54692.25 88888.00 2015-01-26 00:01:12.625 026 12542.65 162.40 54692.28 88888.00 2015-01-26 00:01:12.750 026 12542.65 162.40 54692.22 88888.00 2015-01-26 00:01:12.875 026 12542.60 162.40 54692.25 88888.00 2015-01-26 00:01:13.000 026 12542.65 162.35 54692.18 88888.00 2015-01-26 00:01:13.125 026 12542.67 162.38 54692.18 88888.00 2015-01-26 00:01:13.250 026 12542.70 162.38 54692.25 88888.00 2015-01-26 00:01:13.375 026 12542.73 162.40 54692.28 88888.00 2015-01-26 00:01:13.500 026 12542.62 162.38 54692.28 88888.00 2015-01-26 00:01:13.625 026 12542.55 162.35 54692.25 88888.00 2015-01-26 00:01:13.750 026 12542.65 162.35 54692.25 88888.00 2015-01-26 00:01:13.875 026 12542.70 162.35 54692.22 88888.00 2015-01-26 00:01:14.000 026 12542.75 162.35 54692.22 88888.00 2015-01-26 00:01:14.125 026 12542.73 162.38 54692.25 88888.00 2015-01-26 00:01:14.250 026 12542.65 162.38 54692.28 88888.00 2015-01-26 00:01:14.375 026 12542.65 162.38 54692.25 88888.00 2015-01-26 00:01:14.500 026 12542.73 162.38 54692.25 88888.00 2015-01-26 00:01:14.625 026 12542.77 162.40 54692.25 88888.00 2015-01-26 00:01:14.750 026 12542.70 162.38 54692.28 88888.00 2015-01-26 00:01:14.875 026 12542.67 162.35 54692.25 88888.00 2015-01-26 00:01:15.000 026 12542.67 162.38 54692.28 88888.00 2015-01-26 00:01:15.125 026 12542.67 162.38 54692.30 88888.00 2015-01-26 00:01:15.250 026 12542.65 162.38 54692.28 88888.00 2015-01-26 00:01:15.375 026 12542.73 162.40 54692.25 88888.00 2015-01-26 00:01:15.500 026 12542.75 162.38 54692.25 88888.00 2015-01-26 00:01:15.625 026 12542.70 162.35 54692.28 88888.00 2015-01-26 00:01:15.750 026 12542.73 162.35 54692.25 88888.00 2015-01-26 00:01:15.875 026 12542.75 162.38 54692.28 88888.00 2015-01-26 00:01:16.000 026 12542.77 162.43 54692.28 88888.00 2015-01-26 00:01:16.125 026 12542.77 162.40 54692.28 88888.00 2015-01-26 00:01:16.250 026 12542.80 162.35 54692.25 88888.00 2015-01-26 00:01:16.375 026 12542.83 162.38 54692.25 88888.00 2015-01-26 00:01:16.500 026 12542.83 162.40 54692.22 88888.00 2015-01-26 00:01:16.625 026 12542.83 162.43 54692.22 88888.00 2015-01-26 00:01:16.750 026 12542.80 162.43 54692.25 88888.00 2015-01-26 00:01:16.875 026 12542.77 162.43 54692.25 88888.00 2015-01-26 00:01:17.000 026 12542.85 162.43 54692.22 88888.00 2015-01-26 00:01:17.125 026 12542.92 162.43 54692.28 88888.00 2015-01-26 00:01:17.250 026 12542.98 162.45 54692.28 88888.00 2015-01-26 00:01:17.375 026 12542.92 162.43 54692.28 88888.00 2015-01-26 00:01:17.500 026 12542.85 162.40 54692.28 88888.00 2015-01-26 00:01:17.625 026 12542.88 162.43 54692.25 88888.00 2015-01-26 00:01:17.750 026 12542.90 162.40 54692.28 88888.00 2015-01-26 00:01:17.875 026 12542.88 162.40 54692.30 88888.00 2015-01-26 00:01:18.000 026 12542.83 162.40 54692.28 88888.00 2015-01-26 00:01:18.125 026 12542.83 162.38 54692.28 88888.00 2015-01-26 00:01:18.250 026 12542.88 162.38 54692.25 88888.00 2015-01-26 00:01:18.375 026 12542.95 162.40 54692.25 88888.00 2015-01-26 00:01:18.500 026 12542.88 162.40 54692.28 88888.00 2015-01-26 00:01:18.625 026 12542.85 162.40 54692.30 88888.00 2015-01-26 00:01:18.750 026 12542.83 162.40 54692.28 88888.00 2015-01-26 00:01:18.875 026 12542.90 162.40 54692.25 88888.00 2015-01-26 00:01:19.000 026 12542.95 162.40 54692.25 88888.00 2015-01-26 00:01:19.125 026 12542.95 162.40 54692.28 88888.00 2015-01-26 00:01:19.250 026 12542.92 162.38 54692.28 88888.00 2015-01-26 00:01:19.375 026 12542.98 162.40 54692.30 88888.00 2015-01-26 00:01:19.500 026 12543.02 162.40 54692.30 88888.00 2015-01-26 00:01:19.625 026 12543.02 162.40 54692.30 88888.00 2015-01-26 00:01:19.750 026 12542.98 162.40 54692.28 88888.00 2015-01-26 00:01:19.875 026 12542.95 162.38 54692.28 88888.00 2015-01-26 00:01:20.000 026 12542.95 162.38 54692.28 88888.00 2015-01-26 00:01:20.125 026 12542.95 162.38 54692.32 88888.00 2015-01-26 00:01:20.250 026 12542.90 162.38 54692.28 88888.00 2015-01-26 00:01:20.375 026 12542.95 162.38 54692.28 88888.00 2015-01-26 00:01:20.500 026 12542.95 162.40 54692.28 88888.00 2015-01-26 00:01:20.625 026 12542.95 162.40 54692.28 88888.00 2015-01-26 00:01:20.750 026 12543.02 162.35 54692.28 88888.00 2015-01-26 00:01:20.875 026 12543.08 162.35 54692.28 88888.00 2015-01-26 00:01:21.000 026 12543.10 162.38 54692.28 88888.00 2015-01-26 00:01:21.125 026 12543.08 162.38 54692.30 88888.00 2015-01-26 00:01:21.250 026 12543.08 162.38 54692.30 88888.00 2015-01-26 00:01:21.375 026 12543.08 162.35 54692.30 88888.00 2015-01-26 00:01:21.500 026 12543.05 162.35 54692.30 88888.00 2015-01-26 00:01:21.625 026 12543.05 162.35 54692.30 88888.00 2015-01-26 00:01:21.750 026 12543.08 162.35 54692.28 88888.00 2015-01-26 00:01:21.875 026 12543.12 162.32 54692.28 88888.00 2015-01-26 00:01:22.000 026 12543.12 162.32 54692.30 88888.00 2015-01-26 00:01:22.125 026 12543.10 162.32 54692.30 88888.00 2015-01-26 00:01:22.250 026 12543.10 162.32 54692.28 88888.00 2015-01-26 00:01:22.375 026 12543.20 162.32 54692.28 88888.00 2015-01-26 00:01:22.500 026 12543.20 162.38 54692.28 88888.00 2015-01-26 00:01:22.625 026 12543.17 162.35 54692.28 88888.00 2015-01-26 00:01:22.750 026 12543.15 162.32 54692.28 88888.00 2015-01-26 00:01:22.875 026 12543.20 162.32 54692.28 88888.00 2015-01-26 00:01:23.000 026 12543.23 162.32 54692.28 88888.00 2015-01-26 00:01:23.125 026 12543.20 162.32 54692.30 88888.00 2015-01-26 00:01:23.250 026 12543.12 162.32 54692.30 88888.00 2015-01-26 00:01:23.375 026 12543.10 162.32 54692.30 88888.00 2015-01-26 00:01:23.500 026 12543.15 162.30 54692.28 88888.00 2015-01-26 00:01:23.625 026 12543.23 162.30 54692.28 88888.00 2015-01-26 00:01:23.750 026 12543.20 162.28 54692.30 88888.00 2015-01-26 00:01:23.875 026 12543.15 162.30 54692.32 88888.00 2015-01-26 00:01:24.000 026 12543.17 162.30 54692.32 88888.00 2015-01-26 00:01:24.125 026 12543.20 162.30 54692.30 88888.00 2015-01-26 00:01:24.250 026 12543.20 162.28 54692.28 88888.00 2015-01-26 00:01:24.375 026 12543.23 162.30 54692.32 88888.00 2015-01-26 00:01:24.500 026 12543.30 162.32 54692.32 88888.00 2015-01-26 00:01:24.625 026 12543.38 162.32 54692.35 88888.00 2015-01-26 00:01:24.750 026 12543.40 162.32 54692.32 88888.00 2015-01-26 00:01:24.875 026 12543.35 162.32 54692.30 88888.00 2015-01-26 00:01:25.000 026 12543.25 162.28 54692.30 88888.00 2015-01-26 00:01:25.125 026 12543.23 162.28 54692.35 88888.00 2015-01-26 00:01:25.250 026 12543.25 162.25 54692.32 88888.00 2015-01-26 00:01:25.375 026 12543.30 162.28 54692.32 88888.00 2015-01-26 00:01:25.500 026 12543.23 162.25 54692.32 88888.00 2015-01-26 00:01:25.625 026 12543.27 162.28 54692.35 88888.00 2015-01-26 00:01:25.750 026 12543.30 162.22 54692.35 88888.00 2015-01-26 00:01:25.875 026 12543.30 162.20 54692.35 88888.00 2015-01-26 00:01:26.000 026 12543.25 162.22 54692.32 88888.00 2015-01-26 00:01:26.125 026 12543.30 162.25 54692.35 88888.00 2015-01-26 00:01:26.250 026 12543.30 162.20 54692.38 88888.00 2015-01-26 00:01:26.375 026 12543.30 162.20 54692.38 88888.00 2015-01-26 00:01:26.500 026 12543.25 162.20 54692.35 88888.00 2015-01-26 00:01:26.625 026 12543.30 162.20 54692.35 88888.00 2015-01-26 00:01:26.750 026 12543.33 162.22 54692.35 88888.00 2015-01-26 00:01:26.875 026 12543.38 162.20 54692.35 88888.00 2015-01-26 00:01:27.000 026 12543.30 162.22 54692.35 88888.00 2015-01-26 00:01:27.125 026 12543.23 162.20 54692.35 88888.00 2015-01-26 00:01:27.250 026 12543.23 162.15 54692.35 88888.00 2015-01-26 00:01:27.375 026 12543.25 162.18 54692.38 88888.00 2015-01-26 00:01:27.500 026 12543.27 162.18 54692.35 88888.00 2015-01-26 00:01:27.625 026 12543.30 162.15 54692.30 88888.00 2015-01-26 00:01:27.750 026 12543.30 162.10 54692.30 88888.00 2015-01-26 00:01:27.875 026 12543.35 162.15 54692.35 88888.00 2015-01-26 00:01:28.000 026 12543.38 162.15 54692.32 88888.00 2015-01-26 00:01:28.125 026 12543.40 162.18 54692.35 88888.00 2015-01-26 00:01:28.250 026 12543.45 162.12 54692.35 88888.00 2015-01-26 00:01:28.375 026 12543.40 162.12 54692.32 88888.00 2015-01-26 00:01:28.500 026 12543.40 162.12 54692.32 88888.00 2015-01-26 00:01:28.625 026 12543.38 162.12 54692.30 88888.00 2015-01-26 00:01:28.750 026 12543.40 162.10 54692.30 88888.00 2015-01-26 00:01:28.875 026 12543.38 162.12 54692.30 88888.00 2015-01-26 00:01:29.000 026 12543.33 162.15 54692.32 88888.00 2015-01-26 00:01:29.125 026 12543.33 162.18 54692.35 88888.00 2015-01-26 00:01:29.250 026 12543.38 162.15 54692.35 88888.00 2015-01-26 00:01:29.375 026 12543.40 162.12 54692.32 88888.00 2015-01-26 00:01:29.500 026 12543.40 162.15 54692.32 88888.00 2015-01-26 00:01:29.625 026 12543.45 162.15 54692.32 88888.00 2015-01-26 00:01:29.750 026 12543.45 162.15 54692.35 88888.00 2015-01-26 00:01:29.875 026 12543.45 162.12 54692.32 88888.00 2015-01-26 00:01:30.000 026 12543.42 162.10 54692.32 88888.00 2015-01-26 00:01:30.125 026 12543.52 162.12 54692.35 88888.00 2015-01-26 00:01:30.250 026 12543.52 162.12 54692.38 88888.00 2015-01-26 00:01:30.375 026 12543.50 162.15 54692.35 88888.00 2015-01-26 00:01:30.500 026 12543.38 162.12 54692.38 88888.00 2015-01-26 00:01:30.625 026 12543.40 162.12 54692.38 88888.00 2015-01-26 00:01:30.750 026 12543.45 162.12 54692.35 88888.00 2015-01-26 00:01:30.875 026 12543.52 162.15 54692.35 88888.00 2015-01-26 00:01:31.000 026 12543.55 162.15 54692.38 88888.00 2015-01-26 00:01:31.125 026 12543.55 162.12 54692.40 88888.00 2015-01-26 00:01:31.250 026 12543.50 162.12 54692.38 88888.00 2015-01-26 00:01:31.375 026 12543.52 162.15 54692.38 88888.00 2015-01-26 00:01:31.500 026 12543.45 162.18 54692.38 88888.00 2015-01-26 00:01:31.625 026 12543.42 162.15 54692.38 88888.00 2015-01-26 00:01:31.750 026 12543.40 162.15 54692.38 88888.00 2015-01-26 00:01:31.875 026 12543.40 162.15 54692.38 88888.00 2015-01-26 00:01:32.000 026 12543.50 162.12 54692.38 88888.00 2015-01-26 00:01:32.125 026 12543.50 162.15 54692.40 88888.00 2015-01-26 00:01:32.250 026 12543.48 162.12 54692.40 88888.00 2015-01-26 00:01:32.375 026 12543.50 162.12 54692.38 88888.00 2015-01-26 00:01:32.500 026 12543.52 162.12 54692.35 88888.00 2015-01-26 00:01:32.625 026 12543.55 162.10 54692.35 88888.00 2015-01-26 00:01:32.750 026 12543.52 162.07 54692.35 88888.00 2015-01-26 00:01:32.875 026 12543.50 162.07 54692.35 88888.00 2015-01-26 00:01:33.000 026 12543.52 162.10 54692.38 88888.00 2015-01-26 00:01:33.125 026 12543.58 162.10 54692.40 88888.00 2015-01-26 00:01:33.250 026 12543.60 162.07 54692.40 88888.00 2015-01-26 00:01:33.375 026 12543.65 162.07 54692.38 88888.00 2015-01-26 00:01:33.500 026 12543.62 162.07 54692.38 88888.00 2015-01-26 00:01:33.625 026 12543.62 162.10 54692.38 88888.00 2015-01-26 00:01:33.750 026 12543.60 162.07 54692.38 88888.00 2015-01-26 00:01:33.875 026 12543.60 162.10 54692.38 88888.00 2015-01-26 00:01:34.000 026 12543.65 162.10 54692.38 88888.00 2015-01-26 00:01:34.125 026 12543.62 162.15 54692.40 88888.00 2015-01-26 00:01:34.250 026 12543.55 162.12 54692.43 88888.00 2015-01-26 00:01:34.375 026 12543.60 162.10 54692.40 88888.00 2015-01-26 00:01:34.500 026 12543.62 162.12 54692.40 88888.00 2015-01-26 00:01:34.625 026 12543.65 162.12 54692.38 88888.00 2015-01-26 00:01:34.750 026 12543.62 162.12 54692.38 88888.00 2015-01-26 00:01:34.875 026 12543.52 162.15 54692.43 88888.00 2015-01-26 00:01:35.000 026 12543.55 162.07 54692.40 88888.00 2015-01-26 00:01:35.125 026 12543.62 162.07 54692.38 88888.00 2015-01-26 00:01:35.250 026 12543.62 162.10 54692.38 88888.00 2015-01-26 00:01:35.375 026 12543.62 162.07 54692.40 88888.00 2015-01-26 00:01:35.500 026 12543.62 162.10 54692.40 88888.00 2015-01-26 00:01:35.625 026 12543.65 162.12 54692.40 88888.00 2015-01-26 00:01:35.750 026 12543.65 162.12 54692.40 88888.00 2015-01-26 00:01:35.875 026 12543.70 162.12 54692.40 88888.00 2015-01-26 00:01:36.000 026 12543.75 162.15 54692.40 88888.00 2015-01-26 00:01:36.125 026 12543.70 162.15 54692.40 88888.00 2015-01-26 00:01:36.250 026 12543.62 162.07 54692.43 88888.00 2015-01-26 00:01:36.375 026 12543.70 162.10 54692.40 88888.00 2015-01-26 00:01:36.500 026 12543.73 162.12 54692.40 88888.00 2015-01-26 00:01:36.625 026 12543.67 162.12 54692.40 88888.00 2015-01-26 00:01:36.750 026 12543.65 162.12 54692.43 88888.00 2015-01-26 00:01:36.875 026 12543.62 162.12 54692.43 88888.00 2015-01-26 00:01:37.000 026 12543.60 162.12 54692.40 88888.00 2015-01-26 00:01:37.125 026 12543.65 162.12 54692.40 88888.00 2015-01-26 00:01:37.250 026 12543.67 162.10 54692.43 88888.00 2015-01-26 00:01:37.375 026 12543.65 162.12 54692.43 88888.00 2015-01-26 00:01:37.500 026 12543.62 162.10 54692.43 88888.00 2015-01-26 00:01:37.625 026 12543.62 162.10 54692.43 88888.00 2015-01-26 00:01:37.750 026 12543.67 162.12 54692.43 88888.00 2015-01-26 00:01:37.875 026 12543.67 162.15 54692.43 88888.00 2015-01-26 00:01:38.000 026 12543.65 162.12 54692.38 88888.00 2015-01-26 00:01:38.125 026 12543.65 162.10 54692.40 88888.00 2015-01-26 00:01:38.250 026 12543.58 162.07 54692.43 88888.00 2015-01-26 00:01:38.375 026 12543.55 162.10 54692.40 88888.00 2015-01-26 00:01:38.500 026 12543.58 162.10 54692.43 88888.00 2015-01-26 00:01:38.625 026 12543.65 162.10 54692.40 88888.00 2015-01-26 00:01:38.750 026 12543.70 162.07 54692.40 88888.00 2015-01-26 00:01:38.875 026 12543.67 162.10 54692.43 88888.00 2015-01-26 00:01:39.000 026 12543.73 162.12 54692.43 88888.00 2015-01-26 00:01:39.125 026 12543.73 162.12 54692.45 88888.00 2015-01-26 00:01:39.250 026 12543.62 162.07 54692.43 88888.00 2015-01-26 00:01:39.375 026 12543.62 162.10 54692.45 88888.00 2015-01-26 00:01:39.500 026 12543.67 162.12 54692.45 88888.00 2015-01-26 00:01:39.625 026 12543.67 162.10 54692.43 88888.00 2015-01-26 00:01:39.750 026 12543.75 162.07 54692.45 88888.00 2015-01-26 00:01:39.875 026 12543.80 162.07 54692.43 88888.00 2015-01-26 00:01:40.000 026 12543.80 162.12 54692.43 88888.00 2015-01-26 00:01:40.125 026 12543.77 162.15 54692.45 88888.00 2015-01-26 00:01:40.250 026 12543.70 162.12 54692.45 88888.00 2015-01-26 00:01:40.375 026 12543.70 162.10 54692.43 88888.00 2015-01-26 00:01:40.500 026 12543.70 162.10 54692.45 88888.00 2015-01-26 00:01:40.625 026 12543.73 162.10 54692.45 88888.00 2015-01-26 00:01:40.750 026 12543.70 162.12 54692.45 88888.00 2015-01-26 00:01:40.875 026 12543.73 162.10 54692.45 88888.00 2015-01-26 00:01:41.000 026 12543.73 162.10 54692.43 88888.00 2015-01-26 00:01:41.125 026 12543.70 162.12 54692.43 88888.00 2015-01-26 00:01:41.250 026 12543.67 162.10 54692.43 88888.00 2015-01-26 00:01:41.375 026 12543.75 162.10 54692.40 88888.00 2015-01-26 00:01:41.500 026 12543.77 162.12 54692.40 88888.00 2015-01-26 00:01:41.625 026 12543.70 162.15 54692.43 88888.00 2015-01-26 00:01:41.750 026 12543.73 162.15 54692.45 88888.00 2015-01-26 00:01:41.875 026 12543.75 162.15 54692.47 88888.00 2015-01-26 00:01:42.000 026 12543.75 162.10 54692.47 88888.00 2015-01-26 00:01:42.125 026 12543.80 162.07 54692.50 88888.00 2015-01-26 00:01:42.250 026 12543.75 162.05 54692.47 88888.00 2015-01-26 00:01:42.375 026 12543.75 162.10 54692.47 88888.00 2015-01-26 00:01:42.500 026 12543.83 162.07 54692.45 88888.00 2015-01-26 00:01:42.625 026 12543.83 162.05 54692.47 88888.00 2015-01-26 00:01:42.750 026 12543.73 162.10 54692.43 88888.00 2015-01-26 00:01:42.875 026 12543.80 162.05 54692.43 88888.00 2015-01-26 00:01:43.000 026 12543.90 162.03 54692.40 88888.00 2015-01-26 00:01:43.125 026 12543.83 162.03 54692.43 88888.00 2015-01-26 00:01:43.250 026 12543.80 162.00 54692.47 88888.00 2015-01-26 00:01:43.375 026 12543.88 162.03 54692.45 88888.00 2015-01-26 00:01:43.500 026 12543.83 162.03 54692.47 88888.00 2015-01-26 00:01:43.625 026 12543.80 162.00 54692.47 88888.00 2015-01-26 00:01:43.750 026 12543.85 162.00 54692.47 88888.00 2015-01-26 00:01:43.875 026 12543.92 162.03 54692.47 88888.00 2015-01-26 00:01:44.000 026 12543.90 161.97 54692.45 88888.00 2015-01-26 00:01:44.125 026 12543.88 161.97 54692.50 88888.00 2015-01-26 00:01:44.250 026 12543.92 161.95 54692.53 88888.00 2015-01-26 00:01:44.375 026 12543.98 161.97 54692.50 88888.00 2015-01-26 00:01:44.500 026 12543.92 161.95 54692.47 88888.00 2015-01-26 00:01:44.625 026 12543.88 161.93 54692.45 88888.00 2015-01-26 00:01:44.750 026 12543.88 161.93 54692.47 88888.00 2015-01-26 00:01:44.875 026 12543.95 161.95 54692.50 88888.00 2015-01-26 00:01:45.000 026 12543.95 161.97 54692.50 88888.00 2015-01-26 00:01:45.125 026 12543.95 161.95 54692.50 88888.00 2015-01-26 00:01:45.250 026 12543.90 161.93 54692.47 88888.00 2015-01-26 00:01:45.375 026 12543.92 161.95 54692.47 88888.00 2015-01-26 00:01:45.500 026 12543.98 161.95 54692.47 88888.00 2015-01-26 00:01:45.625 026 12543.98 161.97 54692.47 88888.00 2015-01-26 00:01:45.750 026 12544.00 161.97 54692.47 88888.00 2015-01-26 00:01:45.875 026 12544.02 161.93 54692.45 88888.00 2015-01-26 00:01:46.000 026 12544.00 161.93 54692.45 88888.00 2015-01-26 00:01:46.125 026 12543.98 161.95 54692.47 88888.00 2015-01-26 00:01:46.250 026 12543.98 161.93 54692.50 88888.00 2015-01-26 00:01:46.375 026 12544.02 161.93 54692.47 88888.00 2015-01-26 00:01:46.500 026 12544.00 161.95 54692.45 88888.00 2015-01-26 00:01:46.625 026 12544.05 161.97 54692.47 88888.00 2015-01-26 00:01:46.750 026 12544.05 161.97 54692.50 88888.00 2015-01-26 00:01:46.875 026 12544.02 161.95 54692.50 88888.00 2015-01-26 00:01:47.000 026 12544.00 161.93 54692.47 88888.00 2015-01-26 00:01:47.125 026 12544.00 161.93 54692.50 88888.00 2015-01-26 00:01:47.250 026 12543.98 161.90 54692.50 88888.00 2015-01-26 00:01:47.375 026 12544.05 161.93 54692.47 88888.00 2015-01-26 00:01:47.500 026 12544.05 161.93 54692.50 88888.00 2015-01-26 00:01:47.625 026 12544.10 161.93 54692.47 88888.00 2015-01-26 00:01:47.750 026 12544.10 161.90 54692.53 88888.00 2015-01-26 00:01:47.875 026 12544.12 161.93 54692.50 88888.00 2015-01-26 00:01:48.000 026 12544.12 161.93 54692.50 88888.00 2015-01-26 00:01:48.125 026 12544.05 161.95 54692.53 88888.00 2015-01-26 00:01:48.250 026 12544.02 161.90 54692.53 88888.00 2015-01-26 00:01:48.375 026 12544.05 161.90 54692.53 88888.00 2015-01-26 00:01:48.500 026 12544.02 161.88 54692.50 88888.00 2015-01-26 00:01:48.625 026 12544.05 161.90 54692.53 88888.00 2015-01-26 00:01:48.750 026 12544.02 161.93 54692.50 88888.00 2015-01-26 00:01:48.875 026 12544.02 161.93 54692.50 88888.00 2015-01-26 00:01:49.000 026 12544.08 161.88 54692.50 88888.00 2015-01-26 00:01:49.125 026 12544.15 161.88 54692.50 88888.00 2015-01-26 00:01:49.250 026 12544.10 161.88 54692.53 88888.00 2015-01-26 00:01:49.375 026 12544.08 161.88 54692.50 88888.00 2015-01-26 00:01:49.500 026 12544.05 161.88 54692.50 88888.00 2015-01-26 00:01:49.625 026 12544.05 161.85 54692.47 88888.00 2015-01-26 00:01:49.750 026 12544.05 161.82 54692.50 88888.00 2015-01-26 00:01:49.875 026 12544.05 161.82 54692.53 88888.00 2015-01-26 00:01:50.000 026 12544.02 161.82 54692.53 88888.00 2015-01-26 00:01:50.125 026 12544.05 161.85 54692.53 88888.00 2015-01-26 00:01:50.250 026 12544.12 161.82 54692.53 88888.00 2015-01-26 00:01:50.375 026 12544.17 161.88 54692.55 88888.00 2015-01-26 00:01:50.500 026 12544.08 161.82 54692.55 88888.00 2015-01-26 00:01:50.625 026 12544.02 161.75 54692.53 88888.00 2015-01-26 00:01:50.750 026 12544.10 161.78 54692.53 88888.00 2015-01-26 00:01:50.875 026 12544.10 161.78 54692.53 88888.00 2015-01-26 00:01:51.000 026 12544.10 161.78 54692.53 88888.00 2015-01-26 00:01:51.125 026 12544.12 161.78 54692.53 88888.00 2015-01-26 00:01:51.250 026 12544.08 161.78 54692.47 88888.00 2015-01-26 00:01:51.375 026 12544.08 161.75 54692.50 88888.00 2015-01-26 00:01:51.500 026 12544.15 161.78 54692.50 88888.00 2015-01-26 00:01:51.625 026 12544.20 161.78 54692.53 88888.00 2015-01-26 00:01:51.750 026 12544.20 161.75 54692.53 88888.00 2015-01-26 00:01:51.875 026 12544.20 161.72 54692.53 88888.00 2015-01-26 00:01:52.000 026 12544.20 161.72 54692.53 88888.00 2015-01-26 00:01:52.125 026 12544.20 161.78 54692.53 88888.00 2015-01-26 00:01:52.250 026 12544.17 161.72 54692.50 88888.00 2015-01-26 00:01:52.375 026 12544.23 161.72 54692.53 88888.00 2015-01-26 00:01:52.500 026 12544.25 161.72 54692.57 88888.00 2015-01-26 00:01:52.625 026 12544.30 161.75 54692.57 88888.00 2015-01-26 00:01:52.750 026 12544.27 161.75 54692.55 88888.00 2015-01-26 00:01:52.875 026 12544.30 161.72 54692.53 88888.00 2015-01-26 00:01:53.000 026 12544.30 161.70 54692.55 88888.00 2015-01-26 00:01:53.125 026 12544.27 161.70 54692.57 88888.00 2015-01-26 00:01:53.250 026 12544.25 161.70 54692.55 88888.00 2015-01-26 00:01:53.375 026 12544.25 161.72 54692.55 88888.00 2015-01-26 00:01:53.500 026 12544.17 161.72 54692.55 88888.00 2015-01-26 00:01:53.625 026 12544.17 161.70 54692.55 88888.00 2015-01-26 00:01:53.750 026 12544.27 161.70 54692.57 88888.00 2015-01-26 00:01:53.875 026 12544.35 161.70 54692.55 88888.00 2015-01-26 00:01:54.000 026 12544.33 161.65 54692.53 88888.00 2015-01-26 00:01:54.125 026 12544.30 161.62 54692.50 88888.00 2015-01-26 00:01:54.250 026 12544.25 161.65 54692.55 88888.00 2015-01-26 00:01:54.375 026 12544.30 161.68 54692.57 88888.00 2015-01-26 00:01:54.500 026 12544.33 161.65 54692.55 88888.00 2015-01-26 00:01:54.625 026 12544.30 161.65 54692.55 88888.00 2015-01-26 00:01:54.750 026 12544.27 161.65 54692.55 88888.00 2015-01-26 00:01:54.875 026 12544.35 161.62 54692.53 88888.00 2015-01-26 00:01:55.000 026 12544.35 161.65 54692.55 88888.00 2015-01-26 00:01:55.125 026 12544.38 161.65 54692.55 88888.00 2015-01-26 00:01:55.250 026 12544.35 161.65 54692.55 88888.00 2015-01-26 00:01:55.375 026 12544.42 161.65 54692.55 88888.00 2015-01-26 00:01:55.500 026 12544.48 161.62 54692.53 88888.00 2015-01-26 00:01:55.625 026 12544.50 161.60 54692.53 88888.00 2015-01-26 00:01:55.750 026 12544.45 161.62 54692.55 88888.00 2015-01-26 00:01:55.875 026 12544.42 161.62 54692.55 88888.00 2015-01-26 00:01:56.000 026 12544.45 161.62 54692.55 88888.00 2015-01-26 00:01:56.125 026 12544.48 161.65 54692.57 88888.00 2015-01-26 00:01:56.250 026 12544.48 161.62 54692.60 88888.00 2015-01-26 00:01:56.375 026 12544.52 161.62 54692.55 88888.00 2015-01-26 00:01:56.500 026 12544.55 161.62 54692.57 88888.00 2015-01-26 00:01:56.625 026 12544.60 161.62 54692.57 88888.00 2015-01-26 00:01:56.750 026 12544.55 161.62 54692.57 88888.00 2015-01-26 00:01:56.875 026 12544.48 161.57 54692.55 88888.00 2015-01-26 00:01:57.000 026 12544.42 161.60 54692.55 88888.00 2015-01-26 00:01:57.125 026 12544.42 161.60 54692.55 88888.00 2015-01-26 00:01:57.250 026 12544.50 161.60 54692.60 88888.00 2015-01-26 00:01:57.375 026 12544.58 161.60 54692.57 88888.00 2015-01-26 00:01:57.500 026 12544.55 161.62 54692.55 88888.00 2015-01-26 00:01:57.625 026 12544.52 161.60 54692.55 88888.00 2015-01-26 00:01:57.750 026 12544.48 161.57 54692.57 88888.00 2015-01-26 00:01:57.875 026 12544.52 161.57 54692.57 88888.00 2015-01-26 00:01:58.000 026 12544.55 161.55 54692.60 88888.00 2015-01-26 00:01:58.125 026 12544.58 161.53 54692.62 88888.00 2015-01-26 00:01:58.250 026 12544.58 161.53 54692.60 88888.00 2015-01-26 00:01:58.375 026 12544.60 161.57 54692.57 88888.00 2015-01-26 00:01:58.500 026 12544.55 161.55 54692.55 88888.00 2015-01-26 00:01:58.625 026 12544.55 161.55 54692.57 88888.00 2015-01-26 00:01:58.750 026 12544.60 161.57 54692.57 88888.00 2015-01-26 00:01:58.875 026 12544.60 161.55 54692.60 88888.00 2015-01-26 00:01:59.000 026 12544.58 161.50 54692.55 88888.00 2015-01-26 00:01:59.125 026 12544.52 161.47 54692.60 88888.00 2015-01-26 00:01:59.250 026 12544.55 161.47 54692.62 88888.00 2015-01-26 00:01:59.375 026 12544.60 161.50 54692.60 88888.00 2015-01-26 00:01:59.500 026 12544.62 161.47 54692.60 88888.00 2015-01-26 00:01:59.625 026 12544.67 161.50 54692.62 88888.00 2015-01-26 00:01:59.750 026 12544.65 161.45 54692.60 88888.00 2015-01-26 00:01:59.875 026 12544.62 161.47 54692.62 88888.00 2015-01-26 00:02:00.000 026 12544.60 161.47 54692.62 88888.00 2015-01-26 00:02:00.125 026 12544.65 161.47 54692.62 88888.00 2015-01-26 00:02:00.250 026 12544.62 161.45 54692.60 88888.00 2015-01-26 00:02:00.375 026 12544.60 161.43 54692.60 88888.00 2015-01-26 00:02:00.500 026 12544.67 161.47 54692.62 88888.00 2015-01-26 00:02:00.625 026 12544.70 161.53 54692.60 88888.00 2015-01-26 00:02:00.750 026 12544.73 161.50 54692.57 88888.00 2015-01-26 00:02:00.875 026 12544.73 161.47 54692.62 88888.00 2015-01-26 00:02:01.000 026 12544.77 161.53 54692.62 88888.00 2015-01-26 00:02:01.125 026 12544.83 161.55 54692.62 88888.00 2015-01-26 00:02:01.250 026 12544.77 161.50 54692.62 88888.00 2015-01-26 00:02:01.375 026 12544.83 161.47 54692.60 88888.00 2015-01-26 00:02:01.500 026 12544.77 161.47 54692.60 88888.00 2015-01-26 00:02:01.625 026 12544.70 161.47 54692.60 88888.00 2015-01-26 00:02:01.750 026 12544.67 161.50 54692.62 88888.00 2015-01-26 00:02:01.875 026 12544.73 161.50 54692.62 88888.00 2015-01-26 00:02:02.000 026 12544.73 161.47 54692.60 88888.00 2015-01-26 00:02:02.125 026 12544.73 161.47 54692.65 88888.00 2015-01-26 00:02:02.250 026 12544.70 161.47 54692.68 88888.00 2015-01-26 00:02:02.375 026 12544.73 161.50 54692.62 88888.00 2015-01-26 00:02:02.500 026 12544.73 161.47 54692.62 88888.00 2015-01-26 00:02:02.625 026 12544.70 161.47 54692.62 88888.00 2015-01-26 00:02:02.750 026 12544.65 161.47 54692.62 88888.00 2015-01-26 00:02:02.875 026 12544.73 161.47 54692.65 88888.00 2015-01-26 00:02:03.000 026 12544.73 161.45 54692.65 88888.00 2015-01-26 00:02:03.125 026 12544.65 161.43 54692.65 88888.00 2015-01-26 00:02:03.250 026 12544.60 161.43 54692.68 88888.00 2015-01-26 00:02:03.375 026 12544.75 161.43 54692.68 88888.00 2015-01-26 00:02:03.500 026 12544.77 161.45 54692.65 88888.00 2015-01-26 00:02:03.625 026 12544.80 161.43 54692.65 88888.00 2015-01-26 00:02:03.750 026 12544.80 161.40 54692.65 88888.00 2015-01-26 00:02:03.875 026 12544.85 161.43 54692.70 88888.00 2015-01-26 00:02:04.000 026 12544.88 161.38 54692.68 88888.00 2015-01-26 00:02:04.125 026 12544.85 161.35 54692.65 88888.00 2015-01-26 00:02:04.250 026 12544.80 161.32 54692.68 88888.00 2015-01-26 00:02:04.375 026 12544.83 161.35 54692.68 88888.00 2015-01-26 00:02:04.500 026 12544.83 161.30 54692.68 88888.00 2015-01-26 00:02:04.625 026 12544.85 161.28 54692.68 88888.00 2015-01-26 00:02:04.750 026 12544.83 161.30 54692.68 88888.00 2015-01-26 00:02:04.875 026 12544.83 161.32 54692.70 88888.00 2015-01-26 00:02:05.000 026 12544.88 161.32 54692.68 88888.00 2015-01-26 00:02:05.125 026 12544.95 161.32 54692.68 88888.00 2015-01-26 00:02:05.250 026 12544.92 161.32 54692.70 88888.00 2015-01-26 00:02:05.375 026 12544.88 161.32 54692.70 88888.00 2015-01-26 00:02:05.500 026 12544.85 161.30 54692.70 88888.00 2015-01-26 00:02:05.625 026 12544.83 161.32 54692.68 88888.00 2015-01-26 00:02:05.750 026 12544.83 161.32 54692.70 88888.00 2015-01-26 00:02:05.875 026 12544.88 161.30 54692.72 88888.00 2015-01-26 00:02:06.000 026 12544.88 161.28 54692.68 88888.00 2015-01-26 00:02:06.125 026 12544.90 161.28 54692.68 88888.00 2015-01-26 00:02:06.250 026 12544.90 161.25 54692.68 88888.00 2015-01-26 00:02:06.375 026 12544.98 161.28 54692.70 88888.00 2015-01-26 00:02:06.500 026 12545.00 161.32 54692.72 88888.00 2015-01-26 00:02:06.625 026 12544.98 161.30 54692.75 88888.00 2015-01-26 00:02:06.750 026 12544.92 161.30 54692.75 88888.00 2015-01-26 00:02:06.875 026 12544.92 161.28 54692.72 88888.00 2015-01-26 00:02:07.000 026 12544.95 161.28 54692.72 88888.00 2015-01-26 00:02:07.125 026 12545.00 161.28 54692.75 88888.00 2015-01-26 00:02:07.250 026 12544.95 161.28 54692.75 88888.00 2015-01-26 00:02:07.375 026 12545.00 161.25 54692.72 88888.00 2015-01-26 00:02:07.500 026 12544.92 161.22 54692.70 88888.00 2015-01-26 00:02:07.625 026 12544.85 161.22 54692.72 88888.00 2015-01-26 00:02:07.750 026 12544.90 161.25 54692.75 88888.00 2015-01-26 00:02:07.875 026 12544.90 161.25 54692.75 88888.00 2015-01-26 00:02:08.000 026 12544.92 161.20 54692.75 88888.00 2015-01-26 00:02:08.125 026 12544.95 161.22 54692.75 88888.00 2015-01-26 00:02:08.250 026 12544.92 161.20 54692.75 88888.00 2015-01-26 00:02:08.375 026 12544.90 161.20 54692.75 88888.00 2015-01-26 00:02:08.500 026 12544.95 161.20 54692.75 88888.00 2015-01-26 00:02:08.625 026 12544.92 161.20 54692.78 88888.00 2015-01-26 00:02:08.750 026 12544.90 161.20 54692.75 88888.00 2015-01-26 00:02:08.875 026 12544.90 161.22 54692.78 88888.00 2015-01-26 00:02:09.000 026 12544.95 161.18 54692.75 88888.00 2015-01-26 00:02:09.125 026 12544.98 161.12 54692.78 88888.00 2015-01-26 00:02:09.250 026 12544.98 161.15 54692.78 88888.00 2015-01-26 00:02:09.375 026 12545.05 161.15 54692.78 88888.00 2015-01-26 00:02:09.500 026 12545.02 161.15 54692.78 88888.00 2015-01-26 00:02:09.625 026 12545.00 161.15 54692.78 88888.00 2015-01-26 00:02:09.750 026 12545.00 161.15 54692.80 88888.00 2015-01-26 00:02:09.875 026 12544.95 161.18 54692.80 88888.00 2015-01-26 00:02:10.000 026 12544.95 161.15 54692.80 88888.00 2015-01-26 00:02:10.125 026 12544.92 161.12 54692.80 88888.00 2015-01-26 00:02:10.250 026 12544.95 161.05 54692.78 88888.00 2015-01-26 00:02:10.375 026 12544.90 161.05 54692.75 88888.00 2015-01-26 00:02:10.500 026 12544.92 161.07 54692.75 88888.00 2015-01-26 00:02:10.625 026 12544.98 161.07 54692.75 88888.00 2015-01-26 00:02:10.750 026 12545.02 161.10 54692.75 88888.00 2015-01-26 00:02:10.875 026 12545.05 161.07 54692.78 88888.00 2015-01-26 00:02:11.000 026 12545.08 161.05 54692.78 88888.00 2015-01-26 00:02:11.125 026 12545.02 161.05 54692.78 88888.00 2015-01-26 00:02:11.250 026 12545.02 161.05 54692.78 88888.00 2015-01-26 00:02:11.375 026 12545.05 161.07 54692.78 88888.00 2015-01-26 00:02:11.500 026 12545.05 161.05 54692.78 88888.00 2015-01-26 00:02:11.625 026 12545.05 161.07 54692.78 88888.00 2015-01-26 00:02:11.750 026 12545.00 161.03 54692.80 88888.00 2015-01-26 00:02:11.875 026 12545.08 161.03 54692.80 88888.00 2015-01-26 00:02:12.000 026 12545.10 161.03 54692.78 88888.00 2015-01-26 00:02:12.125 026 12545.15 161.03 54692.78 88888.00 2015-01-26 00:02:12.250 026 12545.12 161.00 54692.80 88888.00 2015-01-26 00:02:12.375 026 12545.17 161.00 54692.80 88888.00 2015-01-26 00:02:12.500 026 12545.17 160.97 54692.80 88888.00 2015-01-26 00:02:12.625 026 12545.20 160.97 54692.78 88888.00 2015-01-26 00:02:12.750 026 12545.15 160.97 54692.80 88888.00 2015-01-26 00:02:12.875 026 12545.15 160.97 54692.80 88888.00 2015-01-26 00:02:13.000 026 12545.12 161.00 54692.80 88888.00 2015-01-26 00:02:13.125 026 12545.12 160.97 54692.80 88888.00 2015-01-26 00:02:13.250 026 12545.15 160.95 54692.82 88888.00 2015-01-26 00:02:13.375 026 12545.15 160.95 54692.85 88888.00 2015-01-26 00:02:13.500 026 12545.12 160.95 54692.82 88888.00 2015-01-26 00:02:13.625 026 12545.12 160.93 54692.80 88888.00 2015-01-26 00:02:13.750 026 12545.15 160.90 54692.82 88888.00 2015-01-26 00:02:13.875 026 12545.23 160.90 54692.85 88888.00 2015-01-26 00:02:14.000 026 12545.25 160.88 54692.82 88888.00 2015-01-26 00:02:14.125 026 12545.23 160.88 54692.85 88888.00 2015-01-26 00:02:14.250 026 12545.15 160.88 54692.85 88888.00 2015-01-26 00:02:14.375 026 12545.12 160.93 54692.85 88888.00 2015-01-26 00:02:14.500 026 12545.10 160.90 54692.85 88888.00 2015-01-26 00:02:14.625 026 12545.15 160.90 54692.85 88888.00 2015-01-26 00:02:14.750 026 12545.23 160.90 54692.82 88888.00 2015-01-26 00:02:14.875 026 12545.25 160.90 54692.82 88888.00 2015-01-26 00:02:15.000 026 12545.20 160.90 54692.85 88888.00 2015-01-26 00:02:15.125 026 12545.25 160.90 54692.85 88888.00 2015-01-26 00:02:15.250 026 12545.25 160.88 54692.85 88888.00 2015-01-26 00:02:15.375 026 12545.25 160.85 54692.85 88888.00 2015-01-26 00:02:15.500 026 12545.15 160.82 54692.88 88888.00 2015-01-26 00:02:15.625 026 12545.10 160.85 54692.85 88888.00 2015-01-26 00:02:15.750 026 12545.17 160.88 54692.85 88888.00 2015-01-26 00:02:15.875 026 12545.25 160.85 54692.85 88888.00 2015-01-26 00:02:16.000 026 12545.27 160.85 54692.85 88888.00 2015-01-26 00:02:16.125 026 12545.30 160.85 54692.88 88888.00 2015-01-26 00:02:16.250 026 12545.27 160.85 54692.88 88888.00 2015-01-26 00:02:16.375 026 12545.25 160.85 54692.90 88888.00 2015-01-26 00:02:16.500 026 12545.23 160.85 54692.90 88888.00 2015-01-26 00:02:16.625 026 12545.17 160.82 54692.88 88888.00 2015-01-26 00:02:16.750 026 12545.20 160.82 54692.85 88888.00 2015-01-26 00:02:16.875 026 12545.23 160.82 54692.85 88888.00 2015-01-26 00:02:17.000 026 12545.25 160.82 54692.85 88888.00 2015-01-26 00:02:17.125 026 12545.27 160.85 54692.88 88888.00 2015-01-26 00:02:17.250 026 12545.27 160.85 54692.90 88888.00 2015-01-26 00:02:17.375 026 12545.30 160.82 54692.90 88888.00 2015-01-26 00:02:17.500 026 12545.35 160.85 54692.90 88888.00 2015-01-26 00:02:17.625 026 12545.38 160.82 54692.90 88888.00 2015-01-26 00:02:17.750 026 12545.45 160.85 54692.93 88888.00 2015-01-26 00:02:17.875 026 12545.52 160.85 54692.93 88888.00 2015-01-26 00:02:18.000 026 12545.55 160.85 54692.90 88888.00 2015-01-26 00:02:18.125 026 12545.50 160.85 54692.90 88888.00 2015-01-26 00:02:18.250 026 12545.33 160.80 54692.88 88888.00 2015-01-26 00:02:18.375 026 12545.27 160.82 54692.90 88888.00 2015-01-26 00:02:18.500 026 12545.35 160.82 54692.90 88888.00 2015-01-26 00:02:18.625 026 12545.50 160.80 54692.90 88888.00 2015-01-26 00:02:18.750 026 12545.50 160.82 54692.88 88888.00 2015-01-26 00:02:18.875 026 12545.50 160.85 54692.85 88888.00 2015-01-26 00:02:19.000 026 12545.55 160.85 54692.88 88888.00 2015-01-26 00:02:19.125 026 12545.50 160.82 54692.90 88888.00 2015-01-26 00:02:19.250 026 12545.45 160.78 54692.90 88888.00 2015-01-26 00:02:19.375 026 12545.45 160.78 54692.88 88888.00 2015-01-26 00:02:19.500 026 12545.52 160.78 54692.88 88888.00 2015-01-26 00:02:19.625 026 12545.55 160.80 54692.90 88888.00 2015-01-26 00:02:19.750 026 12545.60 160.80 54692.90 88888.00 2015-01-26 00:02:19.875 026 12545.65 160.75 54692.90 88888.00 2015-01-26 00:02:20.000 026 12545.65 160.75 54692.90 88888.00 2015-01-26 00:02:20.125 026 12545.60 160.72 54692.93 88888.00 2015-01-26 00:02:20.250 026 12545.58 160.72 54692.90 88888.00 2015-01-26 00:02:20.375 026 12545.60 160.75 54692.90 88888.00 2015-01-26 00:02:20.500 026 12545.65 160.75 54692.90 88888.00 2015-01-26 00:02:20.625 026 12545.62 160.75 54692.88 88888.00 2015-01-26 00:02:20.750 026 12545.65 160.72 54692.88 88888.00 2015-01-26 00:02:20.875 026 12545.65 160.75 54692.90 88888.00 2015-01-26 00:02:21.000 026 12545.70 160.72 54692.93 88888.00 2015-01-26 00:02:21.125 026 12545.77 160.75 54692.93 88888.00 2015-01-26 00:02:21.250 026 12545.77 160.75 54692.93 88888.00 2015-01-26 00:02:21.375 026 12545.75 160.75 54692.90 88888.00 2015-01-26 00:02:21.500 026 12545.70 160.75 54692.90 88888.00 2015-01-26 00:02:21.625 026 12545.67 160.75 54692.93 88888.00 2015-01-26 00:02:21.750 026 12545.70 160.72 54692.93 88888.00 2015-01-26 00:02:21.875 026 12545.77 160.72 54692.90 88888.00 2015-01-26 00:02:22.000 026 12545.73 160.72 54692.85 88888.00 2015-01-26 00:02:22.125 026 12545.70 160.72 54692.88 88888.00 2015-01-26 00:02:22.250 026 12545.70 160.72 54692.90 88888.00 2015-01-26 00:02:22.375 026 12545.73 160.72 54692.90 88888.00 2015-01-26 00:02:22.500 026 12545.77 160.72 54692.90 88888.00 2015-01-26 00:02:22.625 026 12545.70 160.72 54692.90 88888.00 2015-01-26 00:02:22.750 026 12545.70 160.72 54692.90 88888.00 2015-01-26 00:02:22.875 026 12545.67 160.72 54692.93 88888.00 2015-01-26 00:02:23.000 026 12545.70 160.75 54692.93 88888.00 2015-01-26 00:02:23.125 026 12545.73 160.75 54692.93 88888.00 2015-01-26 00:02:23.250 026 12545.75 160.72 54692.93 88888.00 2015-01-26 00:02:23.375 026 12545.77 160.70 54692.93 88888.00 2015-01-26 00:02:23.500 026 12545.75 160.68 54692.90 88888.00 2015-01-26 00:02:23.625 026 12545.73 160.68 54692.93 88888.00 2015-01-26 00:02:23.750 026 12545.73 160.70 54692.95 88888.00 2015-01-26 00:02:23.875 026 12545.73 160.68 54692.95 88888.00 2015-01-26 00:02:24.000 026 12545.75 160.65 54692.93 88888.00 2015-01-26 00:02:24.125 026 12545.80 160.68 54692.93 88888.00 2015-01-26 00:02:24.250 026 12545.83 160.62 54692.90 88888.00 2015-01-26 00:02:24.375 026 12545.92 160.65 54692.90 88888.00 2015-01-26 00:02:24.500 026 12545.95 160.65 54692.93 88888.00 2015-01-26 00:02:24.625 026 12545.95 160.62 54692.95 88888.00 2015-01-26 00:02:24.750 026 12545.98 160.60 54692.95 88888.00 2015-01-26 00:02:24.875 026 12545.95 160.60 54692.93 88888.00 2015-01-26 00:02:25.000 026 12545.90 160.57 54692.93 88888.00 2015-01-26 00:02:25.125 026 12545.88 160.57 54692.93 88888.00 2015-01-26 00:02:25.250 026 12545.88 160.57 54692.95 88888.00 2015-01-26 00:02:25.375 026 12545.92 160.60 54692.97 88888.00 2015-01-26 00:02:25.500 026 12546.00 160.60 54692.97 88888.00 2015-01-26 00:02:25.625 026 12546.00 160.57 54692.95 88888.00 2015-01-26 00:02:25.750 026 12546.02 160.55 54692.95 88888.00 2015-01-26 00:02:25.875 026 12545.98 160.53 54692.93 88888.00 2015-01-26 00:02:26.000 026 12545.95 160.55 54692.95 88888.00 2015-01-26 00:02:26.125 026 12545.92 160.57 54692.95 88888.00 2015-01-26 00:02:26.250 026 12545.90 160.53 54692.95 88888.00 2015-01-26 00:02:26.375 026 12545.88 160.55 54692.97 88888.00 2015-01-26 00:02:26.500 026 12545.88 160.53 54692.97 88888.00 2015-01-26 00:02:26.625 026 12545.98 160.53 54692.97 88888.00 2015-01-26 00:02:26.750 026 12545.95 160.53 54692.95 88888.00 2015-01-26 00:02:26.875 026 12545.98 160.55 54692.97 88888.00 2015-01-26 00:02:27.000 026 12546.05 160.55 54692.97 88888.00 2015-01-26 00:02:27.125 026 12546.00 160.53 54692.97 88888.00 2015-01-26 00:02:27.250 026 12545.92 160.50 54693.00 88888.00 2015-01-26 00:02:27.375 026 12546.02 160.53 54693.00 88888.00 2015-01-26 00:02:27.500 026 12546.08 160.53 54692.97 88888.00 2015-01-26 00:02:27.625 026 12546.08 160.50 54692.97 88888.00 2015-01-26 00:02:27.750 026 12546.00 160.50 54692.97 88888.00 2015-01-26 00:02:27.875 026 12545.98 160.50 54692.97 88888.00 2015-01-26 00:02:28.000 026 12546.02 160.55 54692.97 88888.00 2015-01-26 00:02:28.125 026 12546.05 160.55 54692.97 88888.00 2015-01-26 00:02:28.250 026 12546.02 160.53 54692.97 88888.00 2015-01-26 00:02:28.375 026 12546.15 160.53 54692.97 88888.00 2015-01-26 00:02:28.500 026 12546.15 160.50 54693.00 88888.00 2015-01-26 00:02:28.625 026 12546.10 160.50 54693.03 88888.00 2015-01-26 00:02:28.750 026 12546.08 160.50 54693.00 88888.00 2015-01-26 00:02:28.875 026 12546.00 160.50 54693.00 88888.00 2015-01-26 00:02:29.000 026 12546.02 160.47 54692.97 88888.00 2015-01-26 00:02:29.125 026 12546.08 160.45 54693.00 88888.00 2015-01-26 00:02:29.250 026 12546.08 160.43 54692.97 88888.00 2015-01-26 00:02:29.375 026 12546.10 160.45 54693.00 88888.00 2015-01-26 00:02:29.500 026 12546.10 160.45 54693.03 88888.00 2015-01-26 00:02:29.625 026 12546.10 160.45 54693.03 88888.00 2015-01-26 00:02:29.750 026 12546.05 160.45 54693.03 88888.00 2015-01-26 00:02:29.875 026 12546.08 160.43 54693.03 88888.00 2015-01-26 00:02:30.000 026 12546.00 160.40 54693.00 88888.00 2015-01-26 00:02:30.125 026 12546.08 160.40 54693.03 88888.00 2015-01-26 00:02:30.250 026 12546.10 160.43 54693.05 88888.00 2015-01-26 00:02:30.375 026 12546.10 160.43 54693.03 88888.00 2015-01-26 00:02:30.500 026 12546.00 160.40 54693.03 88888.00 2015-01-26 00:02:30.625 026 12545.98 160.38 54693.03 88888.00 2015-01-26 00:02:30.750 026 12546.00 160.38 54693.05 88888.00 2015-01-26 00:02:30.875 026 12546.10 160.38 54693.07 88888.00 2015-01-26 00:02:31.000 026 12546.10 160.40 54693.05 88888.00 2015-01-26 00:02:31.125 026 12546.08 160.38 54693.07 88888.00 2015-01-26 00:02:31.250 026 12546.02 160.38 54693.07 88888.00 2015-01-26 00:02:31.375 026 12546.02 160.35 54693.07 88888.00 2015-01-26 00:02:31.500 026 12546.02 160.35 54693.07 88888.00 2015-01-26 00:02:31.625 026 12546.05 160.35 54693.05 88888.00 2015-01-26 00:02:31.750 026 12546.02 160.38 54693.07 88888.00 2015-01-26 00:02:31.875 026 12546.05 160.35 54693.05 88888.00 2015-01-26 00:02:32.000 026 12546.05 160.32 54693.10 88888.00 2015-01-26 00:02:32.125 026 12546.08 160.38 54693.10 88888.00 2015-01-26 00:02:32.250 026 12546.05 160.35 54693.12 88888.00 2015-01-26 00:02:32.375 026 12546.00 160.30 54693.10 88888.00 2015-01-26 00:02:32.500 026 12545.95 160.30 54693.12 88888.00 2015-01-26 00:02:32.625 026 12545.98 160.32 54693.10 88888.00 2015-01-26 00:02:32.750 026 12545.98 160.30 54693.12 88888.00 2015-01-26 00:02:32.875 026 12546.02 160.32 54693.12 88888.00 2015-01-26 00:02:33.000 026 12546.02 160.32 54693.12 88888.00 2015-01-26 00:02:33.125 026 12546.00 160.32 54693.12 88888.00 2015-01-26 00:02:33.250 026 12545.95 160.28 54693.15 88888.00 2015-01-26 00:02:33.375 026 12545.98 160.30 54693.12 88888.00 2015-01-26 00:02:33.500 026 12545.98 160.32 54693.12 88888.00 2015-01-26 00:02:33.625 026 12546.00 160.32 54693.15 88888.00 2015-01-26 00:02:33.750 026 12546.00 160.30 54693.15 88888.00 2015-01-26 00:02:33.875 026 12545.95 160.28 54693.12 88888.00 2015-01-26 00:02:34.000 026 12546.05 160.25 54693.10 88888.00 2015-01-26 00:02:34.125 026 12546.08 160.28 54693.12 88888.00 2015-01-26 00:02:34.250 026 12546.10 160.25 54693.12 88888.00 2015-01-26 00:02:34.375 026 12546.08 160.22 54693.12 88888.00 2015-01-26 00:02:34.500 026 12546.05 160.22 54693.10 88888.00 2015-01-26 00:02:34.625 026 12546.12 160.20 54693.12 88888.00 2015-01-26 00:02:34.750 026 12546.20 160.20 54693.12 88888.00 2015-01-26 00:02:34.875 026 12546.27 160.20 54693.12 88888.00 2015-01-26 00:02:35.000 026 12546.27 160.18 54693.10 88888.00 2015-01-26 00:02:35.125 026 12546.23 160.20 54693.10 88888.00 2015-01-26 00:02:35.250 026 12546.12 160.18 54693.12 88888.00 2015-01-26 00:02:35.375 026 12546.20 160.18 54693.12 88888.00 2015-01-26 00:02:35.500 026 12546.17 160.18 54693.12 88888.00 2015-01-26 00:02:35.625 026 12546.12 160.20 54693.15 88888.00 2015-01-26 00:02:35.750 026 12546.05 160.20 54693.18 88888.00 2015-01-26 00:02:35.875 026 12546.02 160.18 54693.15 88888.00 2015-01-26 00:02:36.000 026 12546.05 160.18 54693.18 88888.00 2015-01-26 00:02:36.125 026 12546.08 160.18 54693.18 88888.00 2015-01-26 00:02:36.250 026 12546.05 160.10 54693.18 88888.00 2015-01-26 00:02:36.375 026 12546.08 160.10 54693.15 88888.00 2015-01-26 00:02:36.500 026 12546.05 160.10 54693.15 88888.00 2015-01-26 00:02:36.625 026 12546.10 160.10 54693.15 88888.00 2015-01-26 00:02:36.750 026 12546.08 160.12 54693.15 88888.00 2015-01-26 00:02:36.875 026 12546.02 160.07 54693.18 88888.00 2015-01-26 00:02:37.000 026 12546.00 160.10 54693.18 88888.00 2015-01-26 00:02:37.125 026 12546.02 160.10 54693.18 88888.00 2015-01-26 00:02:37.250 026 12546.08 160.07 54693.15 88888.00 2015-01-26 00:02:37.375 026 12546.12 160.07 54693.18 88888.00 2015-01-26 00:02:37.500 026 12546.08 160.05 54693.18 88888.00 2015-01-26 00:02:37.625 026 12546.08 160.05 54693.15 88888.00 2015-01-26 00:02:37.750 026 12546.08 160.05 54693.15 88888.00 2015-01-26 00:02:37.875 026 12546.02 160.05 54693.18 88888.00 2015-01-26 00:02:38.000 026 12546.02 160.05 54693.15 88888.00 2015-01-26 00:02:38.125 026 12546.00 160.05 54693.18 88888.00 2015-01-26 00:02:38.250 026 12545.98 160.00 54693.15 88888.00 2015-01-26 00:02:38.375 026 12546.10 160.03 54693.18 88888.00 2015-01-26 00:02:38.500 026 12546.15 160.07 54693.20 88888.00 2015-01-26 00:02:38.625 026 12546.10 160.05 54693.20 88888.00 2015-01-26 00:02:38.750 026 12546.05 160.03 54693.20 88888.00 2015-01-26 00:02:38.875 026 12546.10 160.03 54693.20 88888.00 2015-01-26 00:02:39.000 026 12546.12 160.03 54693.18 88888.00 2015-01-26 00:02:39.125 026 12546.15 160.03 54693.18 88888.00 2015-01-26 00:02:39.250 026 12546.15 160.03 54693.18 88888.00 2015-01-26 00:02:39.375 026 12546.15 160.05 54693.20 88888.00 2015-01-26 00:02:39.500 026 12546.12 160.05 54693.22 88888.00 2015-01-26 00:02:39.625 026 12546.12 160.03 54693.22 88888.00 2015-01-26 00:02:39.750 026 12546.15 160.03 54693.22 88888.00 2015-01-26 00:02:39.875 026 12546.10 160.03 54693.22 88888.00 2015-01-26 00:02:40.000 026 12546.10 160.05 54693.22 88888.00 2015-01-26 00:02:40.125 026 12546.12 160.05 54693.22 88888.00 2015-01-26 00:02:40.250 026 12546.10 160.00 54693.22 88888.00 2015-01-26 00:02:40.375 026 12546.10 160.03 54693.25 88888.00 2015-01-26 00:02:40.500 026 12546.08 160.00 54693.25 88888.00 2015-01-26 00:02:40.625 026 12546.10 160.00 54693.22 88888.00 2015-01-26 00:02:40.750 026 12546.10 159.97 54693.22 88888.00 2015-01-26 00:02:40.875 026 12546.08 159.97 54693.25 88888.00 2015-01-26 00:02:41.000 026 12546.15 159.97 54693.22 88888.00 2015-01-26 00:02:41.125 026 12546.17 159.97 54693.25 88888.00 2015-01-26 00:02:41.250 026 12546.23 159.95 54693.25 88888.00 2015-01-26 00:02:41.375 026 12546.23 159.93 54693.25 88888.00 2015-01-26 00:02:41.500 026 12546.12 159.95 54693.25 88888.00 2015-01-26 00:02:41.625 026 12546.05 159.93 54693.25 88888.00 2015-01-26 00:02:41.750 026 12546.17 159.90 54693.22 88888.00 2015-01-26 00:02:41.875 026 12546.27 159.90 54693.25 88888.00 2015-01-26 00:02:42.000 026 12546.27 159.93 54693.25 88888.00 2015-01-26 00:02:42.125 026 12546.20 159.93 54693.28 88888.00 2015-01-26 00:02:42.250 026 12546.15 159.88 54693.28 88888.00 2015-01-26 00:02:42.375 026 12546.15 159.90 54693.28 88888.00 2015-01-26 00:02:42.500 026 12546.15 159.93 54693.28 88888.00 2015-01-26 00:02:42.625 026 12546.23 159.90 54693.28 88888.00 2015-01-26 00:02:42.750 026 12546.25 159.88 54693.28 88888.00 2015-01-26 00:02:42.875 026 12546.20 159.88 54693.28 88888.00 2015-01-26 00:02:43.000 026 12546.17 159.88 54693.25 88888.00 2015-01-26 00:02:43.125 026 12546.20 159.90 54693.28 88888.00 2015-01-26 00:02:43.250 026 12546.15 159.88 54693.28 88888.00 2015-01-26 00:02:43.375 026 12546.23 159.88 54693.30 88888.00 2015-01-26 00:02:43.500 026 12546.23 159.88 54693.30 88888.00 2015-01-26 00:02:43.625 026 12546.23 159.88 54693.32 88888.00 2015-01-26 00:02:43.750 026 12546.25 159.90 54693.28 88888.00 2015-01-26 00:02:43.875 026 12546.33 159.90 54693.30 88888.00 2015-01-26 00:02:44.000 026 12546.33 159.90 54693.32 88888.00 2015-01-26 00:02:44.125 026 12546.33 159.88 54693.32 88888.00 2015-01-26 00:02:44.250 026 12546.20 159.82 54693.32 88888.00 2015-01-26 00:02:44.375 026 12546.25 159.85 54693.30 88888.00 2015-01-26 00:02:44.500 026 12546.30 159.85 54693.38 88888.00 2015-01-26 00:02:44.625 026 12546.35 159.82 54693.35 88888.00 2015-01-26 00:02:44.750 026 12546.35 159.82 54693.35 88888.00 2015-01-26 00:02:44.875 026 12546.33 159.82 54693.32 88888.00 2015-01-26 00:02:45.000 026 12546.27 159.85 54693.28 88888.00 2015-01-26 00:02:45.125 026 12546.25 159.82 54693.30 88888.00 2015-01-26 00:02:45.250 026 12546.25 159.80 54693.30 88888.00 2015-01-26 00:02:45.375 026 12546.30 159.80 54693.30 88888.00 2015-01-26 00:02:45.500 026 12546.25 159.82 54693.30 88888.00 2015-01-26 00:02:45.625 026 12546.27 159.80 54693.30 88888.00 2015-01-26 00:02:45.750 026 12546.35 159.80 54693.30 88888.00 2015-01-26 00:02:45.875 026 12546.38 159.75 54693.32 88888.00 2015-01-26 00:02:46.000 026 12546.33 159.72 54693.30 88888.00 2015-01-26 00:02:46.125 026 12546.27 159.75 54693.32 88888.00 2015-01-26 00:02:46.250 026 12546.27 159.75 54693.30 88888.00 2015-01-26 00:02:46.375 026 12546.33 159.78 54693.32 88888.00 2015-01-26 00:02:46.500 026 12546.33 159.80 54693.35 88888.00 2015-01-26 00:02:46.625 026 12546.38 159.80 54693.35 88888.00 2015-01-26 00:02:46.750 026 12546.40 159.78 54693.38 88888.00 2015-01-26 00:02:46.875 026 12546.38 159.78 54693.38 88888.00 2015-01-26 00:02:47.000 026 12546.33 159.78 54693.38 88888.00 2015-01-26 00:02:47.125 026 12546.33 159.80 54693.38 88888.00 2015-01-26 00:02:47.250 026 12546.33 159.80 54693.38 88888.00 2015-01-26 00:02:47.375 026 12546.35 159.82 54693.38 88888.00 2015-01-26 00:02:47.500 026 12546.35 159.80 54693.35 88888.00 2015-01-26 00:02:47.625 026 12546.38 159.82 54693.40 88888.00 2015-01-26 00:02:47.750 026 12546.33 159.80 54693.40 88888.00 2015-01-26 00:02:47.875 026 12546.33 159.78 54693.40 88888.00 2015-01-26 00:02:48.000 026 12546.33 159.80 54693.38 88888.00 2015-01-26 00:02:48.125 026 12546.30 159.80 54693.38 88888.00 2015-01-26 00:02:48.250 026 12546.25 159.78 54693.38 88888.00 2015-01-26 00:02:48.375 026 12546.30 159.78 54693.40 88888.00 2015-01-26 00:02:48.500 026 12546.27 159.72 54693.40 88888.00 2015-01-26 00:02:48.625 026 12546.30 159.75 54693.38 88888.00 2015-01-26 00:02:48.750 026 12546.30 159.75 54693.38 88888.00 2015-01-26 00:02:48.875 026 12546.33 159.78 54693.40 88888.00 2015-01-26 00:02:49.000 026 12546.33 159.78 54693.40 88888.00 2015-01-26 00:02:49.125 026 12546.33 159.75 54693.40 88888.00 2015-01-26 00:02:49.250 026 12546.35 159.72 54693.40 88888.00 2015-01-26 00:02:49.375 026 12546.35 159.72 54693.38 88888.00 2015-01-26 00:02:49.500 026 12546.33 159.70 54693.40 88888.00 2015-01-26 00:02:49.625 026 12546.35 159.72 54693.40 88888.00 2015-01-26 00:02:49.750 026 12546.40 159.72 54693.40 88888.00 2015-01-26 00:02:49.875 026 12546.42 159.70 54693.40 88888.00 2015-01-26 00:02:50.000 026 12546.40 159.70 54693.38 88888.00 2015-01-26 00:02:50.125 026 12546.40 159.70 54693.38 88888.00 2015-01-26 00:02:50.250 026 12546.38 159.68 54693.40 88888.00 2015-01-26 00:02:50.375 026 12546.38 159.68 54693.43 88888.00 2015-01-26 00:02:50.500 026 12546.38 159.70 54693.45 88888.00 2015-01-26 00:02:50.625 026 12546.38 159.70 54693.43 88888.00 2015-01-26 00:02:50.750 026 12546.35 159.70 54693.40 88888.00 2015-01-26 00:02:50.875 026 12546.35 159.70 54693.45 88888.00 2015-01-26 00:02:51.000 026 12546.40 159.70 54693.45 88888.00 2015-01-26 00:02:51.125 026 12546.42 159.70 54693.45 88888.00 2015-01-26 00:02:51.250 026 12546.38 159.68 54693.43 88888.00 2015-01-26 00:02:51.375 026 12546.38 159.68 54693.43 88888.00 2015-01-26 00:02:51.500 026 12546.38 159.72 54693.43 88888.00 2015-01-26 00:02:51.625 026 12546.42 159.72 54693.45 88888.00 2015-01-26 00:02:51.750 026 12546.38 159.72 54693.45 88888.00 2015-01-26 00:02:51.875 026 12546.38 159.68 54693.45 88888.00 2015-01-26 00:02:52.000 026 12546.40 159.68 54693.43 88888.00 2015-01-26 00:02:52.125 026 12546.38 159.68 54693.43 88888.00 2015-01-26 00:02:52.250 026 12546.30 159.70 54693.45 88888.00 2015-01-26 00:02:52.375 026 12546.35 159.70 54693.47 88888.00 2015-01-26 00:02:52.500 026 12546.38 159.70 54693.47 88888.00 2015-01-26 00:02:52.625 026 12546.45 159.70 54693.47 88888.00 2015-01-26 00:02:52.750 026 12546.48 159.70 54693.45 88888.00 2015-01-26 00:02:52.875 026 12546.40 159.70 54693.45 88888.00 2015-01-26 00:02:53.000 026 12546.40 159.70 54693.45 88888.00 2015-01-26 00:02:53.125 026 12546.42 159.70 54693.47 88888.00 2015-01-26 00:02:53.250 026 12546.42 159.65 54693.47 88888.00 2015-01-26 00:02:53.375 026 12546.45 159.65 54693.47 88888.00 2015-01-26 00:02:53.500 026 12546.45 159.68 54693.47 88888.00 2015-01-26 00:02:53.625 026 12546.38 159.68 54693.47 88888.00 2015-01-26 00:02:53.750 026 12546.38 159.65 54693.47 88888.00 2015-01-26 00:02:53.875 026 12546.38 159.68 54693.47 88888.00 2015-01-26 00:02:54.000 026 12546.38 159.62 54693.45 88888.00 2015-01-26 00:02:54.125 026 12546.38 159.65 54693.47 88888.00 2015-01-26 00:02:54.250 026 12546.30 159.68 54693.47 88888.00 2015-01-26 00:02:54.375 026 12546.27 159.68 54693.50 88888.00 2015-01-26 00:02:54.500 026 12546.30 159.65 54693.50 88888.00 2015-01-26 00:02:54.625 026 12546.35 159.68 54693.55 88888.00 2015-01-26 00:02:54.750 026 12546.38 159.70 54693.55 88888.00 2015-01-26 00:02:54.875 026 12546.38 159.70 54693.55 88888.00 2015-01-26 00:02:55.000 026 12546.30 159.65 54693.53 88888.00 2015-01-26 00:02:55.125 026 12546.30 159.68 54693.53 88888.00 2015-01-26 00:02:55.250 026 12546.27 159.68 54693.50 88888.00 2015-01-26 00:02:55.375 026 12546.33 159.65 54693.50 88888.00 2015-01-26 00:02:55.500 026 12546.35 159.62 54693.55 88888.00 2015-01-26 00:02:55.625 026 12546.38 159.57 54693.53 88888.00 2015-01-26 00:02:55.750 026 12546.40 159.60 54693.53 88888.00 2015-01-26 00:02:55.875 026 12546.40 159.60 54693.53 88888.00 2015-01-26 00:02:56.000 026 12546.33 159.60 54693.53 88888.00 2015-01-26 00:02:56.125 026 12546.30 159.62 54693.55 88888.00 2015-01-26 00:02:56.250 026 12546.33 159.57 54693.55 88888.00 2015-01-26 00:02:56.375 026 12546.33 159.57 54693.55 88888.00 2015-01-26 00:02:56.500 026 12546.30 159.60 54693.55 88888.00 2015-01-26 00:02:56.625 026 12546.33 159.62 54693.57 88888.00 2015-01-26 00:02:56.750 026 12546.38 159.62 54693.57 88888.00 2015-01-26 00:02:56.875 026 12546.33 159.62 54693.57 88888.00 2015-01-26 00:02:57.000 026 12546.30 159.62 54693.55 88888.00 2015-01-26 00:02:57.125 026 12546.30 159.62 54693.55 88888.00 2015-01-26 00:02:57.250 026 12546.27 159.62 54693.57 88888.00 2015-01-26 00:02:57.375 026 12546.33 159.60 54693.55 88888.00 2015-01-26 00:02:57.500 026 12546.30 159.60 54693.55 88888.00 2015-01-26 00:02:57.625 026 12546.33 159.62 54693.55 88888.00 2015-01-26 00:02:57.750 026 12546.33 159.60 54693.55 88888.00 2015-01-26 00:02:57.875 026 12546.27 159.60 54693.57 88888.00 2015-01-26 00:02:58.000 026 12546.27 159.60 54693.55 88888.00 2015-01-26 00:02:58.125 026 12546.25 159.57 54693.57 88888.00 2015-01-26 00:02:58.250 026 12546.17 159.55 54693.57 88888.00 2015-01-26 00:02:58.375 026 12546.20 159.57 54693.57 88888.00 2015-01-26 00:02:58.500 026 12546.25 159.60 54693.57 88888.00 2015-01-26 00:02:58.625 026 12546.30 159.60 54693.57 88888.00 2015-01-26 00:02:58.750 026 12546.25 159.57 54693.57 88888.00 2015-01-26 00:02:58.875 026 12546.27 159.57 54693.60 88888.00 2015-01-26 00:02:59.000 026 12546.30 159.57 54693.57 88888.00 2015-01-26 00:02:59.125 026 12546.33 159.60 54693.57 88888.00 2015-01-26 00:02:59.250 026 12546.33 159.60 54693.60 88888.00 2015-01-26 00:02:59.375 026 12546.35 159.60 54693.60 88888.00 2015-01-26 00:02:59.500 026 12546.33 159.62 54693.57 88888.00 2015-01-26 00:02:59.625 026 12546.33 159.65 54693.60 88888.00 2015-01-26 00:02:59.750 026 12546.30 159.62 54693.60 88888.00 2015-01-26 00:02:59.875 026 12546.27 159.62 54693.60 88888.00 2015-01-26 00:03:00.000 026 12546.25 159.65 54693.60 88888.00 2015-01-26 00:03:00.125 026 12546.30 159.62 54693.60 88888.00 2015-01-26 00:03:00.250 026 12546.25 159.60 54693.62 88888.00 2015-01-26 00:03:00.375 026 12546.23 159.62 54693.62 88888.00 2015-01-26 00:03:00.500 026 12546.25 159.65 54693.62 88888.00 2015-01-26 00:03:00.625 026 12546.27 159.62 54693.62 88888.00 2015-01-26 00:03:00.750 026 12546.27 159.62 54693.65 88888.00 2015-01-26 00:03:00.875 026 12546.33 159.57 54693.62 88888.00 2015-01-26 00:03:01.000 026 12546.38 159.60 54693.62 88888.00 2015-01-26 00:03:01.125 026 12546.38 159.57 54693.65 88888.00 2015-01-26 00:03:01.250 026 12546.38 159.57 54693.62 88888.00 2015-01-26 00:03:01.375 026 12546.38 159.57 54693.65 88888.00 2015-01-26 00:03:01.500 026 12546.38 159.57 54693.65 88888.00 2015-01-26 00:03:01.625 026 12546.35 159.60 54693.68 88888.00 2015-01-26 00:03:01.750 026 12546.33 159.62 54693.68 88888.00 2015-01-26 00:03:01.875 026 12546.33 159.62 54693.68 88888.00 2015-01-26 00:03:02.000 026 12546.30 159.60 54693.68 88888.00 2015-01-26 00:03:02.125 026 12546.25 159.60 54693.68 88888.00 2015-01-26 00:03:02.250 026 12546.20 159.57 54693.68 88888.00 2015-01-26 00:03:02.375 026 12546.25 159.60 54693.68 88888.00 2015-01-26 00:03:02.500 026 12546.25 159.60 54693.65 88888.00 2015-01-26 00:03:02.625 026 12546.23 159.62 54693.65 88888.00 2015-01-26 00:03:02.750 026 12546.23 159.62 54693.65 88888.00 2015-01-26 00:03:02.875 026 12546.23 159.62 54693.65 88888.00 2015-01-26 00:03:03.000 026 12546.23 159.62 54693.65 88888.00 2015-01-26 00:03:03.125 026 12546.23 159.62 54693.65 88888.00 2015-01-26 00:03:03.250 026 12546.23 159.60 54693.68 88888.00 2015-01-26 00:03:03.375 026 12546.25 159.62 54693.65 88888.00 2015-01-26 00:03:03.500 026 12546.27 159.65 54693.65 88888.00 2015-01-26 00:03:03.625 026 12546.25 159.65 54693.68 88888.00 2015-01-26 00:03:03.750 026 12546.17 159.62 54693.68 88888.00 2015-01-26 00:03:03.875 026 12546.23 159.62 54693.65 88888.00 2015-01-26 00:03:04.000 026 12546.27 159.68 54693.68 88888.00 2015-01-26 00:03:04.125 026 12546.23 159.65 54693.70 88888.00 2015-01-26 00:03:04.250 026 12546.15 159.60 54693.65 88888.00 2015-01-26 00:03:04.375 026 12546.20 159.57 54693.65 88888.00 2015-01-26 00:03:04.500 026 12546.20 159.60 54693.68 88888.00 2015-01-26 00:03:04.625 026 12546.17 159.60 54693.65 88888.00 2015-01-26 00:03:04.750 026 12546.17 159.60 54693.65 88888.00 2015-01-26 00:03:04.875 026 12546.17 159.62 54693.65 88888.00 2015-01-26 00:03:05.000 026 12546.15 159.62 54693.65 88888.00 2015-01-26 00:03:05.125 026 12546.15 159.62 54693.68 88888.00 2015-01-26 00:03:05.250 026 12546.15 159.65 54693.70 88888.00 2015-01-26 00:03:05.375 026 12546.17 159.62 54693.70 88888.00 2015-01-26 00:03:05.500 026 12546.10 159.62 54693.70 88888.00 2015-01-26 00:03:05.625 026 12546.02 159.62 54693.70 88888.00 2015-01-26 00:03:05.750 026 12546.00 159.62 54693.70 88888.00 2015-01-26 00:03:05.875 026 12546.02 159.65 54693.72 88888.00 2015-01-26 00:03:06.000 026 12546.05 159.65 54693.70 88888.00 2015-01-26 00:03:06.125 026 12546.10 159.70 54693.75 88888.00 2015-01-26 00:03:06.250 026 12546.08 159.68 54693.75 88888.00 2015-01-26 00:03:06.375 026 12546.05 159.68 54693.72 88888.00 2015-01-26 00:03:06.500 026 12546.02 159.68 54693.75 88888.00 2015-01-26 00:03:06.625 026 12546.02 159.68 54693.72 88888.00 2015-01-26 00:03:06.750 026 12545.98 159.62 54693.75 88888.00 2015-01-26 00:03:06.875 026 12545.98 159.65 54693.75 88888.00 2015-01-26 00:03:07.000 026 12546.02 159.68 54693.72 88888.00 2015-01-26 00:03:07.125 026 12546.02 159.65 54693.72 88888.00 2015-01-26 00:03:07.250 026 12546.00 159.68 54693.75 88888.00 2015-01-26 00:03:07.375 026 12546.00 159.68 54693.72 88888.00 2015-01-26 00:03:07.500 026 12546.05 159.68 54693.78 88888.00 2015-01-26 00:03:07.625 026 12546.12 159.70 54693.80 88888.00 2015-01-26 00:03:07.750 026 12546.12 159.68 54693.80 88888.00 2015-01-26 00:03:07.875 026 12546.08 159.70 54693.78 88888.00 2015-01-26 00:03:08.000 026 12546.08 159.70 54693.75 88888.00 2015-01-26 00:03:08.125 026 12546.10 159.70 54693.78 88888.00 2015-01-26 00:03:08.250 026 12546.05 159.68 54693.78 88888.00 2015-01-26 00:03:08.375 026 12546.10 159.70 54693.78 88888.00 2015-01-26 00:03:08.500 026 12546.10 159.70 54693.78 88888.00 2015-01-26 00:03:08.625 026 12546.15 159.72 54693.78 88888.00 2015-01-26 00:03:08.750 026 12546.15 159.70 54693.75 88888.00 2015-01-26 00:03:08.875 026 12546.12 159.72 54693.78 88888.00 2015-01-26 00:03:09.000 026 12546.08 159.75 54693.78 88888.00 2015-01-26 00:03:09.125 026 12546.02 159.72 54693.78 88888.00 2015-01-26 00:03:09.250 026 12546.02 159.68 54693.75 88888.00 2015-01-26 00:03:09.375 026 12546.02 159.65 54693.75 88888.00 2015-01-26 00:03:09.500 026 12546.02 159.68 54693.72 88888.00 2015-01-26 00:03:09.625 026 12546.02 159.65 54693.72 88888.00 2015-01-26 00:03:09.750 026 12546.00 159.68 54693.75 88888.00 2015-01-26 00:03:09.875 026 12546.02 159.68 54693.78 88888.00 2015-01-26 00:03:10.000 026 12546.02 159.68 54693.75 88888.00 2015-01-26 00:03:10.125 026 12546.02 159.68 54693.75 88888.00 2015-01-26 00:03:10.250 026 12546.02 159.68 54693.75 88888.00 2015-01-26 00:03:10.375 026 12546.02 159.68 54693.75 88888.00 2015-01-26 00:03:10.500 026 12546.02 159.65 54693.72 88888.00 2015-01-26 00:03:10.625 026 12546.08 159.65 54693.75 88888.00 2015-01-26 00:03:10.750 026 12546.17 159.68 54693.80 88888.00 2015-01-26 00:03:10.875 026 12546.15 159.70 54693.78 88888.00 2015-01-26 00:03:11.000 026 12546.12 159.68 54693.75 88888.00 2015-01-26 00:03:11.125 026 12546.12 159.70 54693.78 88888.00 2015-01-26 00:03:11.250 026 12546.12 159.72 54693.80 88888.00 2015-01-26 00:03:11.375 026 12546.17 159.70 54693.80 88888.00 2015-01-26 00:03:11.500 026 12546.15 159.65 54693.80 88888.00 2015-01-26 00:03:11.625 026 12546.08 159.68 54693.78 88888.00 2015-01-26 00:03:11.750 026 12546.10 159.70 54693.80 88888.00 2015-01-26 00:03:11.875 026 12546.10 159.72 54693.80 88888.00 2015-01-26 00:03:12.000 026 12546.10 159.72 54693.80 88888.00 2015-01-26 00:03:12.125 026 12546.10 159.68 54693.80 88888.00 2015-01-26 00:03:12.250 026 12546.08 159.65 54693.80 88888.00 2015-01-26 00:03:12.375 026 12546.15 159.70 54693.80 88888.00 2015-01-26 00:03:12.500 026 12546.12 159.72 54693.80 88888.00 2015-01-26 00:03:12.625 026 12546.08 159.72 54693.80 88888.00 2015-01-26 00:03:12.750 026 12546.05 159.72 54693.80 88888.00 2015-01-26 00:03:12.875 026 12546.00 159.70 54693.80 88888.00 2015-01-26 00:03:13.000 026 12546.00 159.68 54693.80 88888.00 2015-01-26 00:03:13.125 026 12546.02 159.65 54693.80 88888.00 2015-01-26 00:03:13.250 026 12546.05 159.65 54693.82 88888.00 2015-01-26 00:03:13.375 026 12546.05 159.68 54693.80 88888.00 2015-01-26 00:03:13.500 026 12546.05 159.70 54693.80 88888.00 2015-01-26 00:03:13.625 026 12546.10 159.65 54693.80 88888.00 2015-01-26 00:03:13.750 026 12546.08 159.62 54693.82 88888.00 2015-01-26 00:03:13.875 026 12546.02 159.62 54693.82 88888.00 2015-01-26 00:03:14.000 026 12546.05 159.60 54693.82 88888.00 2015-01-26 00:03:14.125 026 12546.10 159.62 54693.82 88888.00 2015-01-26 00:03:14.250 026 12546.10 159.62 54693.82 88888.00 2015-01-26 00:03:14.375 026 12546.17 159.60 54693.82 88888.00 2015-01-26 00:03:14.500 026 12546.17 159.65 54693.88 88888.00 2015-01-26 00:03:14.625 026 12546.20 159.65 54693.88 88888.00 2015-01-26 00:03:14.750 026 12546.15 159.65 54693.85 88888.00 2015-01-26 00:03:14.875 026 12546.10 159.65 54693.82 88888.00 2015-01-26 00:03:15.000 026 12546.08 159.60 54693.82 88888.00 2015-01-26 00:03:15.125 026 12546.10 159.60 54693.82 88888.00 2015-01-26 00:03:15.250 026 12546.08 159.57 54693.82 88888.00 2015-01-26 00:03:15.375 026 12546.05 159.65 54693.85 88888.00 2015-01-26 00:03:15.500 026 12546.08 159.68 54693.82 88888.00 2015-01-26 00:03:15.625 026 12546.08 159.68 54693.85 88888.00 2015-01-26 00:03:15.750 026 12546.08 159.68 54693.88 88888.00 2015-01-26 00:03:15.875 026 12546.05 159.68 54693.85 88888.00 2015-01-26 00:03:16.000 026 12546.05 159.65 54693.82 88888.00 2015-01-26 00:03:16.125 026 12546.08 159.68 54693.88 88888.00 2015-01-26 00:03:16.250 026 12546.02 159.65 54693.88 88888.00 2015-01-26 00:03:16.375 026 12546.08 159.68 54693.82 88888.00 2015-01-26 00:03:16.500 026 12546.12 159.65 54693.85 88888.00 2015-01-26 00:03:16.625 026 12546.17 159.65 54693.88 88888.00 2015-01-26 00:03:16.750 026 12546.12 159.65 54693.88 88888.00 2015-01-26 00:03:16.875 026 12546.02 159.62 54693.88 88888.00 2015-01-26 00:03:17.000 026 12546.02 159.62 54693.85 88888.00 2015-01-26 00:03:17.125 026 12546.05 159.62 54693.88 88888.00 2015-01-26 00:03:17.250 026 12546.05 159.60 54693.88 88888.00 2015-01-26 00:03:17.375 026 12546.10 159.57 54693.88 88888.00 2015-01-26 00:03:17.500 026 12546.17 159.60 54693.93 88888.00 2015-01-26 00:03:17.625 026 12546.20 159.60 54693.90 88888.00 2015-01-26 00:03:17.750 026 12546.17 159.60 54693.90 88888.00 2015-01-26 00:03:17.875 026 12546.17 159.62 54693.90 88888.00 2015-01-26 00:03:18.000 026 12546.23 159.65 54693.90 88888.00 2015-01-26 00:03:18.125 026 12546.20 159.60 54693.93 88888.00 2015-01-26 00:03:18.250 026 12546.15 159.60 54693.93 88888.00 2015-01-26 00:03:18.375 026 12546.17 159.60 54693.93 88888.00 2015-01-26 00:03:18.500 026 12546.17 159.60 54693.93 88888.00 2015-01-26 00:03:18.625 026 12546.20 159.62 54693.93 88888.00 2015-01-26 00:03:18.750 026 12546.15 159.57 54693.90 88888.00 2015-01-26 00:03:18.875 026 12546.17 159.60 54693.93 88888.00 2015-01-26 00:03:19.000 026 12546.23 159.57 54693.90 88888.00 2015-01-26 00:03:19.125 026 12546.25 159.60 54693.93 88888.00 2015-01-26 00:03:19.250 026 12546.20 159.62 54693.93 88888.00 2015-01-26 00:03:19.375 026 12546.20 159.60 54693.90 88888.00 2015-01-26 00:03:19.500 026 12546.17 159.57 54693.90 88888.00 2015-01-26 00:03:19.625 026 12546.12 159.60 54693.88 88888.00 2015-01-26 00:03:19.750 026 12546.12 159.60 54693.90 88888.00 2015-01-26 00:03:19.875 026 12546.12 159.57 54693.90 88888.00 2015-01-26 00:03:20.000 026 12546.20 159.60 54693.88 88888.00 2015-01-26 00:03:20.125 026 12546.15 159.57 54693.90 88888.00 2015-01-26 00:03:20.250 026 12546.10 159.55 54693.90 88888.00 2015-01-26 00:03:20.375 026 12546.17 159.57 54693.93 88888.00 2015-01-26 00:03:20.500 026 12546.12 159.57 54693.88 88888.00 2015-01-26 00:03:20.625 026 12546.15 159.57 54693.90 88888.00 2015-01-26 00:03:20.750 026 12546.10 159.57 54693.93 88888.00 2015-01-26 00:03:20.875 026 12546.10 159.57 54693.93 88888.00 2015-01-26 00:03:21.000 026 12546.15 159.55 54693.93 88888.00 2015-01-26 00:03:21.125 026 12546.23 159.55 54693.93 88888.00 2015-01-26 00:03:21.250 026 12546.20 159.55 54693.93 88888.00 2015-01-26 00:03:21.375 026 12546.15 159.53 54693.93 88888.00 2015-01-26 00:03:21.500 026 12546.20 159.53 54693.93 88888.00 2015-01-26 00:03:21.625 026 12546.25 159.53 54693.93 88888.00 2015-01-26 00:03:21.750 026 12546.25 159.53 54693.95 88888.00 2015-01-26 00:03:21.875 026 12546.23 159.53 54693.95 88888.00 2015-01-26 00:03:22.000 026 12546.20 159.53 54693.93 88888.00 2015-01-26 00:03:22.125 026 12546.23 159.50 54693.93 88888.00 2015-01-26 00:03:22.250 026 12546.25 159.50 54693.97 88888.00 2015-01-26 00:03:22.375 026 12546.27 159.50 54693.95 88888.00 2015-01-26 00:03:22.500 026 12546.25 159.50 54693.95 88888.00 2015-01-26 00:03:22.625 026 12546.35 159.50 54693.95 88888.00 2015-01-26 00:03:22.750 026 12546.45 159.47 54693.95 88888.00 2015-01-26 00:03:22.875 026 12546.40 159.47 54693.95 88888.00 2015-01-26 00:03:23.000 026 12546.35 159.47 54693.93 88888.00 2015-01-26 00:03:23.125 026 12546.33 159.50 54693.95 88888.00 2015-01-26 00:03:23.250 026 12546.30 159.47 54693.93 88888.00 2015-01-26 00:03:23.375 026 12546.35 159.50 54693.93 88888.00 2015-01-26 00:03:23.500 026 12546.30 159.47 54693.95 88888.00 2015-01-26 00:03:23.625 026 12546.27 159.47 54693.95 88888.00 2015-01-26 00:03:23.750 026 12546.30 159.50 54694.00 88888.00 2015-01-26 00:03:23.875 026 12546.35 159.53 54693.97 88888.00 2015-01-26 00:03:24.000 026 12546.40 159.50 54693.97 88888.00 2015-01-26 00:03:24.125 026 12546.40 159.50 54693.95 88888.00 2015-01-26 00:03:24.250 026 12546.35 159.47 54693.93 88888.00 2015-01-26 00:03:24.375 026 12546.33 159.47 54693.90 88888.00 2015-01-26 00:03:24.500 026 12546.33 159.50 54693.93 88888.00 2015-01-26 00:03:24.625 026 12546.33 159.53 54693.95 88888.00 2015-01-26 00:03:24.750 026 12546.38 159.50 54693.93 88888.00 2015-01-26 00:03:24.875 026 12546.35 159.50 54693.95 88888.00 2015-01-26 00:03:25.000 026 12546.40 159.50 54693.93 88888.00 2015-01-26 00:03:25.125 026 12546.40 159.53 54693.95 88888.00 2015-01-26 00:03:25.250 026 12546.35 159.53 54693.95 88888.00 2015-01-26 00:03:25.375 026 12546.35 159.55 54693.95 88888.00 2015-01-26 00:03:25.500 026 12546.35 159.55 54693.95 88888.00 2015-01-26 00:03:25.625 026 12546.33 159.57 54693.95 88888.00 2015-01-26 00:03:25.750 026 12546.30 159.55 54693.95 88888.00 2015-01-26 00:03:25.875 026 12546.35 159.55 54693.95 88888.00 2015-01-26 00:03:26.000 026 12546.40 159.53 54693.93 88888.00 2015-01-26 00:03:26.125 026 12546.40 159.55 54693.93 88888.00 2015-01-26 00:03:26.250 026 12546.35 159.53 54693.97 88888.00 2015-01-26 00:03:26.375 026 12546.38 159.55 54694.00 88888.00 2015-01-26 00:03:26.500 026 12546.35 159.53 54693.97 88888.00 2015-01-26 00:03:26.625 026 12546.33 159.50 54693.90 88888.00 2015-01-26 00:03:26.750 026 12546.42 159.47 54693.95 88888.00 2015-01-26 00:03:26.875 026 12546.48 159.50 54693.95 88888.00 2015-01-26 00:03:27.000 026 12546.45 159.53 54693.97 88888.00 2015-01-26 00:03:27.125 026 12546.42 159.55 54694.00 88888.00 2015-01-26 00:03:27.250 026 12546.38 159.53 54694.00 88888.00 2015-01-26 00:03:27.375 026 12546.33 159.53 54693.97 88888.00 2015-01-26 00:03:27.500 026 12546.35 159.55 54693.95 88888.00 2015-01-26 00:03:27.625 026 12546.35 159.50 54693.95 88888.00 2015-01-26 00:03:27.750 026 12546.38 159.53 54693.97 88888.00 2015-01-26 00:03:27.875 026 12546.38 159.53 54694.03 88888.00 2015-01-26 00:03:28.000 026 12546.38 159.55 54694.00 88888.00 2015-01-26 00:03:28.125 026 12546.38 159.47 54693.97 88888.00 2015-01-26 00:03:28.250 026 12546.35 159.45 54694.00 88888.00 2015-01-26 00:03:28.375 026 12546.42 159.50 54693.97 88888.00 2015-01-26 00:03:28.500 026 12546.40 159.53 54694.00 88888.00 2015-01-26 00:03:28.625 026 12546.38 159.53 54694.00 88888.00 2015-01-26 00:03:28.750 026 12546.42 159.50 54694.00 88888.00 2015-01-26 00:03:28.875 026 12546.45 159.50 54693.97 88888.00 2015-01-26 00:03:29.000 026 12546.45 159.50 54694.00 88888.00 2015-01-26 00:03:29.125 026 12546.48 159.50 54694.00 88888.00 2015-01-26 00:03:29.250 026 12546.42 159.50 54694.00 88888.00 2015-01-26 00:03:29.375 026 12546.38 159.47 54693.97 88888.00 2015-01-26 00:03:29.500 026 12546.35 159.47 54693.97 88888.00 2015-01-26 00:03:29.625 026 12546.35 159.53 54694.00 88888.00 2015-01-26 00:03:29.750 026 12546.35 159.50 54694.03 88888.00 2015-01-26 00:03:29.875 026 12546.38 159.53 54694.03 88888.00 2015-01-26 00:03:30.000 026 12546.38 159.47 54693.97 88888.00 2015-01-26 00:03:30.125 026 12546.40 159.47 54694.03 88888.00 2015-01-26 00:03:30.250 026 12546.38 159.47 54694.05 88888.00 2015-01-26 00:03:30.375 026 12546.38 159.50 54694.03 88888.00 2015-01-26 00:03:30.500 026 12546.33 159.53 54694.03 88888.00 2015-01-26 00:03:30.625 026 12546.35 159.55 54694.03 88888.00 2015-01-26 00:03:30.750 026 12546.38 159.50 54694.00 88888.00 2015-01-26 00:03:30.875 026 12546.38 159.47 54694.03 88888.00 2015-01-26 00:03:31.000 026 12546.27 159.47 54694.00 88888.00 2015-01-26 00:03:31.125 026 12546.30 159.50 54694.03 88888.00 2015-01-26 00:03:31.250 026 12546.35 159.50 54694.05 88888.00 2015-01-26 00:03:31.375 026 12546.40 159.50 54694.03 88888.00 2015-01-26 00:03:31.500 026 12546.40 159.47 54694.05 88888.00 2015-01-26 00:03:31.625 026 12546.38 159.47 54694.03 88888.00 2015-01-26 00:03:31.750 026 12546.38 159.47 54694.05 88888.00 2015-01-26 00:03:31.875 026 12546.38 159.50 54694.07 88888.00 2015-01-26 00:03:32.000 026 12546.35 159.47 54694.05 88888.00 2015-01-26 00:03:32.125 026 12546.35 159.47 54694.05 88888.00 2015-01-26 00:03:32.250 026 12546.30 159.45 54694.07 88888.00 2015-01-26 00:03:32.375 026 12546.35 159.45 54694.05 88888.00 2015-01-26 00:03:32.500 026 12546.38 159.43 54694.05 88888.00 2015-01-26 00:03:32.625 026 12546.38 159.43 54694.05 88888.00 2015-01-26 00:03:32.750 026 12546.38 159.43 54694.05 88888.00 2015-01-26 00:03:32.875 026 12546.40 159.43 54694.05 88888.00 2015-01-26 00:03:33.000 026 12546.40 159.43 54694.03 88888.00 2015-01-26 00:03:33.125 026 12546.42 159.43 54694.05 88888.00 2015-01-26 00:03:33.250 026 12546.40 159.40 54694.03 88888.00 2015-01-26 00:03:33.375 026 12546.40 159.40 54694.05 88888.00 2015-01-26 00:03:33.500 026 12546.40 159.43 54694.05 88888.00 2015-01-26 00:03:33.625 026 12546.40 159.43 54694.07 88888.00 2015-01-26 00:03:33.750 026 12546.33 159.45 54694.10 88888.00 2015-01-26 00:03:33.875 026 12546.30 159.45 54694.07 88888.00 2015-01-26 00:03:34.000 026 12546.25 159.43 54694.07 88888.00 2015-01-26 00:03:34.125 026 12546.27 159.40 54694.07 88888.00 2015-01-26 00:03:34.250 026 12546.35 159.38 54694.12 88888.00 2015-01-26 00:03:34.375 026 12546.38 159.43 54694.12 88888.00 2015-01-26 00:03:34.500 026 12546.33 159.40 54694.05 88888.00 2015-01-26 00:03:34.625 026 12546.27 159.40 54694.07 88888.00 2015-01-26 00:03:34.750 026 12546.35 159.40 54694.07 88888.00 2015-01-26 00:03:34.875 026 12546.40 159.43 54694.10 88888.00 2015-01-26 00:03:35.000 026 12546.40 159.47 54694.10 88888.00 2015-01-26 00:03:35.125 026 12546.40 159.43 54694.07 88888.00 2015-01-26 00:03:35.250 026 12546.33 159.38 54694.12 88888.00 2015-01-26 00:03:35.375 026 12546.33 159.43 54694.12 88888.00 2015-01-26 00:03:35.500 026 12546.35 159.45 54694.12 88888.00 2015-01-26 00:03:35.625 026 12546.42 159.45 54694.12 88888.00 2015-01-26 00:03:35.750 026 12546.38 159.45 54694.12 88888.00 2015-01-26 00:03:35.875 026 12546.35 159.47 54694.12 88888.00 2015-01-26 00:03:36.000 026 12546.38 159.43 54694.10 88888.00 2015-01-26 00:03:36.125 026 12546.40 159.45 54694.12 88888.00 2015-01-26 00:03:36.250 026 12546.42 159.43 54694.12 88888.00 2015-01-26 00:03:36.375 026 12546.42 159.45 54694.15 88888.00 2015-01-26 00:03:36.500 026 12546.40 159.45 54694.10 88888.00 2015-01-26 00:03:36.625 026 12546.35 159.43 54694.10 88888.00 2015-01-26 00:03:36.750 026 12546.38 159.38 54694.12 88888.00 2015-01-26 00:03:36.875 026 12546.38 159.40 54694.10 88888.00 2015-01-26 00:03:37.000 026 12546.38 159.40 54694.10 88888.00 2015-01-26 00:03:37.125 026 12546.40 159.45 54694.10 88888.00 2015-01-26 00:03:37.250 026 12546.38 159.43 54694.15 88888.00 2015-01-26 00:03:37.375 026 12546.33 159.45 54694.12 88888.00 2015-01-26 00:03:37.500 026 12546.30 159.45 54694.15 88888.00 2015-01-26 00:03:37.625 026 12546.30 159.40 54694.15 88888.00 2015-01-26 00:03:37.750 026 12546.35 159.43 54694.18 88888.00 2015-01-26 00:03:37.875 026 12546.40 159.43 54694.18 88888.00 2015-01-26 00:03:38.000 026 12546.48 159.43 54694.15 88888.00 2015-01-26 00:03:38.125 026 12546.42 159.43 54694.18 88888.00 2015-01-26 00:03:38.250 026 12546.35 159.38 54694.15 88888.00 2015-01-26 00:03:38.375 026 12546.33 159.40 54694.12 88888.00 2015-01-26 00:03:38.500 026 12546.35 159.38 54694.12 88888.00 2015-01-26 00:03:38.625 026 12546.35 159.40 54694.18 88888.00 2015-01-26 00:03:38.750 026 12546.33 159.40 54694.18 88888.00 2015-01-26 00:03:38.875 026 12546.33 159.38 54694.12 88888.00 2015-01-26 00:03:39.000 026 12546.27 159.35 54694.15 88888.00 2015-01-26 00:03:39.125 026 12546.20 159.43 54694.15 88888.00 2015-01-26 00:03:39.250 026 12546.17 159.43 54694.15 88888.00 2015-01-26 00:03:39.375 026 12546.33 159.40 54694.15 88888.00 2015-01-26 00:03:39.500 026 12546.35 159.40 54694.18 88888.00 2015-01-26 00:03:39.625 026 12546.35 159.45 54694.20 88888.00 2015-01-26 00:03:39.750 026 12546.35 159.43 54694.22 88888.00 2015-01-26 00:03:39.875 026 12546.30 159.43 54694.20 88888.00 2015-01-26 00:03:40.000 026 12546.30 159.40 54694.18 88888.00 2015-01-26 00:03:40.125 026 12546.25 159.43 54694.18 88888.00 2015-01-26 00:03:40.250 026 12546.23 159.43 54694.18 88888.00 2015-01-26 00:03:40.375 026 12546.23 159.43 54694.20 88888.00 2015-01-26 00:03:40.500 026 12546.25 159.43 54694.22 88888.00 2015-01-26 00:03:40.625 026 12546.30 159.43 54694.22 88888.00 2015-01-26 00:03:40.750 026 12546.30 159.45 54694.22 88888.00 2015-01-26 00:03:40.875 026 12546.33 159.43 54694.22 88888.00 2015-01-26 00:03:41.000 026 12546.35 159.40 54694.25 88888.00 2015-01-26 00:03:41.125 026 12546.33 159.40 54694.25 88888.00 2015-01-26 00:03:41.250 026 12546.27 159.40 54694.25 88888.00 2015-01-26 00:03:41.375 026 12546.25 159.40 54694.25 88888.00 2015-01-26 00:03:41.500 026 12546.25 159.38 54694.25 88888.00 2015-01-26 00:03:41.625 026 12546.23 159.40 54694.25 88888.00 2015-01-26 00:03:41.750 026 12546.25 159.38 54694.25 88888.00 2015-01-26 00:03:41.875 026 12546.27 159.40 54694.25 88888.00 2015-01-26 00:03:42.000 026 12546.23 159.43 54694.25 88888.00 2015-01-26 00:03:42.125 026 12546.15 159.43 54694.28 88888.00 2015-01-26 00:03:42.250 026 12546.10 159.38 54694.28 88888.00 2015-01-26 00:03:42.375 026 12546.15 159.40 54694.30 88888.00 2015-01-26 00:03:42.500 026 12546.20 159.43 54694.30 88888.00 2015-01-26 00:03:42.625 026 12546.17 159.40 54694.28 88888.00 2015-01-26 00:03:42.750 026 12546.08 159.43 54694.28 88888.00 2015-01-26 00:03:42.875 026 12546.05 159.43 54694.28 88888.00 2015-01-26 00:03:43.000 026 12546.05 159.47 54694.25 88888.00 2015-01-26 00:03:43.125 026 12546.10 159.47 54694.28 88888.00 2015-01-26 00:03:43.250 026 12546.08 159.45 54694.25 88888.00 2015-01-26 00:03:43.375 026 12546.12 159.45 54694.25 88888.00 2015-01-26 00:03:43.500 026 12546.10 159.47 54694.25 88888.00 2015-01-26 00:03:43.625 026 12546.08 159.50 54694.28 88888.00 2015-01-26 00:03:43.750 026 12546.08 159.47 54694.28 88888.00 2015-01-26 00:03:43.875 026 12546.08 159.45 54694.30 88888.00 2015-01-26 00:03:44.000 026 12546.10 159.45 54694.30 88888.00 2015-01-26 00:03:44.125 026 12546.08 159.50 54694.30 88888.00 2015-01-26 00:03:44.250 026 12546.00 159.47 54694.30 88888.00 2015-01-26 00:03:44.375 026 12546.05 159.50 54694.30 88888.00 2015-01-26 00:03:44.500 026 12546.05 159.47 54694.28 88888.00 2015-01-26 00:03:44.625 026 12546.02 159.47 54694.28 88888.00 2015-01-26 00:03:44.750 026 12546.00 159.47 54694.30 88888.00 2015-01-26 00:03:44.875 026 12546.00 159.47 54694.30 88888.00 2015-01-26 00:03:45.000 026 12546.05 159.47 54694.32 88888.00 2015-01-26 00:03:45.125 026 12546.05 159.50 54694.30 88888.00 2015-01-26 00:03:45.250 026 12546.00 159.47 54694.32 88888.00 2015-01-26 00:03:45.375 026 12546.00 159.47 54694.32 88888.00 2015-01-26 00:03:45.500 026 12546.02 159.47 54694.32 88888.00 2015-01-26 00:03:45.625 026 12546.02 159.47 54694.35 88888.00 2015-01-26 00:03:45.750 026 12545.98 159.50 54694.38 88888.00 2015-01-26 00:03:45.875 026 12546.02 159.53 54694.38 88888.00 2015-01-26 00:03:46.000 026 12545.92 159.50 54694.35 88888.00 2015-01-26 00:03:46.125 026 12545.85 159.53 54694.35 88888.00 2015-01-26 00:03:46.250 026 12545.85 159.45 54694.35 88888.00 2015-01-26 00:03:46.375 026 12545.95 159.45 54694.35 88888.00 2015-01-26 00:03:46.500 026 12545.95 159.50 54694.38 88888.00 2015-01-26 00:03:46.625 026 12545.92 159.55 54694.40 88888.00 2015-01-26 00:03:46.750 026 12545.90 159.50 54694.40 88888.00 2015-01-26 00:03:46.875 026 12545.90 159.47 54694.40 88888.00 2015-01-26 00:03:47.000 026 12545.88 159.47 54694.38 88888.00 2015-01-26 00:03:47.125 026 12545.88 159.47 54694.40 88888.00 2015-01-26 00:03:47.250 026 12545.80 159.47 54694.40 88888.00 2015-01-26 00:03:47.375 026 12545.75 159.50 54694.38 88888.00 2015-01-26 00:03:47.500 026 12545.77 159.50 54694.38 88888.00 2015-01-26 00:03:47.625 026 12545.80 159.55 54694.38 88888.00 2015-01-26 00:03:47.750 026 12545.85 159.57 54694.38 88888.00 2015-01-26 00:03:47.875 026 12545.85 159.57 54694.38 88888.00 2015-01-26 00:03:48.000 026 12545.83 159.53 54694.35 88888.00 2015-01-26 00:03:48.125 026 12545.85 159.57 54694.40 88888.00 2015-01-26 00:03:48.250 026 12545.90 159.62 54694.40 88888.00 2015-01-26 00:03:48.375 026 12545.90 159.60 54694.40 88888.00 2015-01-26 00:03:48.500 026 12545.83 159.60 54694.40 88888.00 2015-01-26 00:03:48.625 026 12545.83 159.62 54694.40 88888.00 2015-01-26 00:03:48.750 026 12545.83 159.68 54694.40 88888.00 2015-01-26 00:03:48.875 026 12545.80 159.68 54694.40 88888.00 2015-01-26 00:03:49.000 026 12545.75 159.65 54694.40 88888.00 2015-01-26 00:03:49.125 026 12545.75 159.65 54694.40 88888.00 2015-01-26 00:03:49.250 026 12545.73 159.65 54694.40 88888.00 2015-01-26 00:03:49.375 026 12545.80 159.65 54694.40 88888.00 2015-01-26 00:03:49.500 026 12545.83 159.68 54694.40 88888.00 2015-01-26 00:03:49.625 026 12545.77 159.68 54694.43 88888.00 2015-01-26 00:03:49.750 026 12545.75 159.68 54694.43 88888.00 2015-01-26 00:03:49.875 026 12545.75 159.65 54694.43 88888.00 2015-01-26 00:03:50.000 026 12545.77 159.70 54694.40 88888.00 2015-01-26 00:03:50.125 026 12545.80 159.72 54694.43 88888.00 2015-01-26 00:03:50.250 026 12545.83 159.68 54694.45 88888.00 2015-01-26 00:03:50.375 026 12545.85 159.68 54694.43 88888.00 2015-01-26 00:03:50.500 026 12545.80 159.68 54694.40 88888.00 2015-01-26 00:03:50.625 026 12545.77 159.68 54694.43 88888.00 2015-01-26 00:03:50.750 026 12545.75 159.68 54694.43 88888.00 2015-01-26 00:03:50.875 026 12545.77 159.68 54694.43 88888.00 2015-01-26 00:03:51.000 026 12545.75 159.68 54694.40 88888.00 2015-01-26 00:03:51.125 026 12545.67 159.70 54694.40 88888.00 2015-01-26 00:03:51.250 026 12545.65 159.70 54694.43 88888.00 2015-01-26 00:03:51.375 026 12545.75 159.70 54694.43 88888.00 2015-01-26 00:03:51.500 026 12545.85 159.68 54694.40 88888.00 2015-01-26 00:03:51.625 026 12545.83 159.70 54694.43 88888.00 2015-01-26 00:03:51.750 026 12545.77 159.70 54694.43 88888.00 2015-01-26 00:03:51.875 026 12545.75 159.72 54694.45 88888.00 2015-01-26 00:03:52.000 026 12545.75 159.70 54694.40 88888.00 2015-01-26 00:03:52.125 026 12545.77 159.70 54694.40 88888.00 2015-01-26 00:03:52.250 026 12545.70 159.68 54694.40 88888.00 2015-01-26 00:03:52.375 026 12545.70 159.70 54694.40 88888.00 2015-01-26 00:03:52.500 026 12545.70 159.72 54694.43 88888.00 2015-01-26 00:03:52.625 026 12545.70 159.72 54694.45 88888.00 2015-01-26 00:03:52.750 026 12545.67 159.70 54694.45 88888.00 2015-01-26 00:03:52.875 026 12545.70 159.72 54694.43 88888.00 2015-01-26 00:03:53.000 026 12545.73 159.72 54694.43 88888.00 2015-01-26 00:03:53.125 026 12545.75 159.72 54694.45 88888.00 2015-01-26 00:03:53.250 026 12545.70 159.72 54694.45 88888.00 2015-01-26 00:03:53.375 026 12545.75 159.70 54694.45 88888.00 2015-01-26 00:03:53.500 026 12545.73 159.72 54694.43 88888.00 2015-01-26 00:03:53.625 026 12545.75 159.75 54694.43 88888.00 2015-01-26 00:03:53.750 026 12545.75 159.72 54694.43 88888.00 2015-01-26 00:03:53.875 026 12545.73 159.75 54694.43 88888.00 2015-01-26 00:03:54.000 026 12545.75 159.72 54694.45 88888.00 2015-01-26 00:03:54.125 026 12545.77 159.72 54694.45 88888.00 2015-01-26 00:03:54.250 026 12545.73 159.70 54694.45 88888.00 2015-01-26 00:03:54.375 026 12545.80 159.70 54694.45 88888.00 2015-01-26 00:03:54.500 026 12545.73 159.72 54694.45 88888.00 2015-01-26 00:03:54.625 026 12545.67 159.75 54694.47 88888.00 2015-01-26 00:03:54.750 026 12545.62 159.72 54694.47 88888.00 2015-01-26 00:03:54.875 026 12545.65 159.75 54694.45 88888.00 2015-01-26 00:03:55.000 026 12545.70 159.75 54694.45 88888.00 2015-01-26 00:03:55.125 026 12545.67 159.75 54694.45 88888.00 2015-01-26 00:03:55.250 026 12545.65 159.75 54694.45 88888.00 2015-01-26 00:03:55.375 026 12545.65 159.75 54694.45 88888.00 2015-01-26 00:03:55.500 026 12545.67 159.78 54694.47 88888.00 2015-01-26 00:03:55.625 026 12545.70 159.80 54694.50 88888.00 2015-01-26 00:03:55.750 026 12545.70 159.78 54694.47 88888.00 2015-01-26 00:03:55.875 026 12545.70 159.78 54694.47 88888.00 2015-01-26 00:03:56.000 026 12545.62 159.80 54694.47 88888.00 2015-01-26 00:03:56.125 026 12545.65 159.82 54694.45 88888.00 2015-01-26 00:03:56.250 026 12545.67 159.78 54694.47 88888.00 2015-01-26 00:03:56.375 026 12545.67 159.78 54694.47 88888.00 2015-01-26 00:03:56.500 026 12545.60 159.82 54694.50 88888.00 2015-01-26 00:03:56.625 026 12545.62 159.82 54694.50 88888.00 2015-01-26 00:03:56.750 026 12545.62 159.82 54694.50 88888.00 2015-01-26 00:03:56.875 026 12545.60 159.80 54694.50 88888.00 2015-01-26 00:03:57.000 026 12545.62 159.75 54694.47 88888.00 2015-01-26 00:03:57.125 026 12545.60 159.75 54694.47 88888.00 2015-01-26 00:03:57.250 026 12545.60 159.75 54694.47 88888.00 2015-01-26 00:03:57.375 026 12545.67 159.78 54694.45 88888.00 2015-01-26 00:03:57.500 026 12545.67 159.75 54694.45 88888.00 2015-01-26 00:03:57.625 026 12545.65 159.70 54694.45 88888.00 2015-01-26 00:03:57.750 026 12545.65 159.72 54694.47 88888.00 2015-01-26 00:03:57.875 026 12545.62 159.78 54694.50 88888.00 2015-01-26 00:03:58.000 026 12545.60 159.75 54694.47 88888.00 2015-01-26 00:03:58.125 026 12545.62 159.75 54694.47 88888.00 2015-01-26 00:03:58.250 026 12545.60 159.72 54694.47 88888.00 2015-01-26 00:03:58.375 026 12545.60 159.78 54694.50 88888.00 2015-01-26 00:03:58.500 026 12545.58 159.80 54694.53 88888.00 2015-01-26 00:03:58.625 026 12545.58 159.78 54694.53 88888.00 2015-01-26 00:03:58.750 026 12545.60 159.72 54694.55 88888.00 2015-01-26 00:03:58.875 026 12545.60 159.70 54694.53 88888.00 2015-01-26 00:03:59.000 026 12545.62 159.75 54694.50 88888.00 2015-01-26 00:03:59.125 026 12545.60 159.72 54694.53 88888.00 2015-01-26 00:03:59.250 026 12545.52 159.70 54694.55 88888.00 2015-01-26 00:03:59.375 026 12545.60 159.75 54694.55 88888.00 2015-01-26 00:03:59.500 026 12545.60 159.72 54694.55 88888.00 2015-01-26 00:03:59.625 026 12545.58 159.68 54694.53 88888.00 2015-01-26 00:03:59.750 026 12545.55 159.70 54694.53 88888.00 2015-01-26 00:03:59.875 026 12545.52 159.72 54694.55 88888.00 2015-01-26 00:04:00.000 026 12545.50 159.70 54694.53 88888.00 2015-01-26 00:04:00.125 026 12545.55 159.70 54694.55 88888.00 2015-01-26 00:04:00.250 026 12545.65 159.70 54694.55 88888.00 2015-01-26 00:04:00.375 026 12545.70 159.70 54694.55 88888.00 2015-01-26 00:04:00.500 026 12545.65 159.65 54694.53 88888.00 2015-01-26 00:04:00.625 026 12545.55 159.70 54694.55 88888.00 2015-01-26 00:04:00.750 026 12545.50 159.75 54694.55 88888.00 2015-01-26 00:04:00.875 026 12545.55 159.75 54694.53 88888.00 2015-01-26 00:04:01.000 026 12545.58 159.68 54694.53 88888.00 2015-01-26 00:04:01.125 026 12545.55 159.70 54694.55 88888.00 2015-01-26 00:04:01.250 026 12545.48 159.68 54694.57 88888.00 2015-01-26 00:04:01.375 026 12545.45 159.70 54694.55 88888.00 2015-01-26 00:04:01.500 026 12545.50 159.72 54694.55 88888.00 2015-01-26 00:04:01.625 026 12545.60 159.72 54694.57 88888.00 2015-01-26 00:04:01.750 026 12545.58 159.70 54694.55 88888.00 2015-01-26 00:04:01.875 026 12545.55 159.68 54694.55 88888.00 2015-01-26 00:04:02.000 026 12545.52 159.68 54694.55 88888.00 2015-01-26 00:04:02.125 026 12545.55 159.70 54694.55 88888.00 2015-01-26 00:04:02.250 026 12545.48 159.68 54694.55 88888.00 2015-01-26 00:04:02.375 026 12545.45 159.70 54694.55 88888.00 2015-01-26 00:04:02.500 026 12545.42 159.68 54694.57 88888.00 2015-01-26 00:04:02.625 026 12545.50 159.68 54694.57 88888.00 2015-01-26 00:04:02.750 026 12545.48 159.68 54694.55 88888.00 2015-01-26 00:04:02.875 026 12545.55 159.65 54694.55 88888.00 2015-01-26 00:04:03.000 026 12545.67 159.68 54694.53 88888.00 2015-01-26 00:04:03.125 026 12545.65 159.68 54694.55 88888.00 2015-01-26 00:04:03.250 026 12545.60 159.65 54694.57 88888.00 2015-01-26 00:04:03.375 026 12545.65 159.68 54694.55 88888.00 2015-01-26 00:04:03.500 026 12545.73 159.70 54694.55 88888.00 2015-01-26 00:04:03.625 026 12545.70 159.70 54694.55 88888.00 2015-01-26 00:04:03.750 026 12545.65 159.68 54694.57 88888.00 2015-01-26 00:04:03.875 026 12545.65 159.70 54694.57 88888.00 2015-01-26 00:04:04.000 026 12545.62 159.68 54694.57 88888.00 2015-01-26 00:04:04.125 026 12545.58 159.65 54694.57 88888.00 2015-01-26 00:04:04.250 026 12545.48 159.68 54694.55 88888.00 2015-01-26 00:04:04.375 026 12545.50 159.68 54694.55 88888.00 2015-01-26 00:04:04.500 026 12545.50 159.68 54694.55 88888.00 2015-01-26 00:04:04.625 026 12545.52 159.70 54694.57 88888.00 2015-01-26 00:04:04.750 026 12545.58 159.70 54694.57 88888.00 2015-01-26 00:04:04.875 026 12545.52 159.70 54694.60 88888.00 2015-01-26 00:04:05.000 026 12545.58 159.70 54694.62 88888.00 2015-01-26 00:04:05.125 026 12545.58 159.72 54694.62 88888.00 2015-01-26 00:04:05.250 026 12545.48 159.68 54694.60 88888.00 2015-01-26 00:04:05.375 026 12545.50 159.68 54694.60 88888.00 2015-01-26 00:04:05.500 026 12545.55 159.70 54694.60 88888.00 2015-01-26 00:04:05.625 026 12545.58 159.70 54694.60 88888.00 2015-01-26 00:04:05.750 026 12545.55 159.65 54694.57 88888.00 2015-01-26 00:04:05.875 026 12545.58 159.62 54694.60 88888.00 2015-01-26 00:04:06.000 026 12545.58 159.65 54694.57 88888.00 2015-01-26 00:04:06.125 026 12545.58 159.65 54694.60 88888.00 2015-01-26 00:04:06.250 026 12545.55 159.65 54694.60 88888.00 2015-01-26 00:04:06.375 026 12545.55 159.68 54694.62 88888.00 2015-01-26 00:04:06.500 026 12545.58 159.68 54694.62 88888.00 2015-01-26 00:04:06.625 026 12545.62 159.68 54694.57 88888.00 2015-01-26 00:04:06.750 026 12545.60 159.68 54694.60 88888.00 2015-01-26 00:04:06.875 026 12545.60 159.72 54694.62 88888.00 2015-01-26 00:04:07.000 026 12545.58 159.72 54694.60 88888.00 2015-01-26 00:04:07.125 026 12545.58 159.70 54694.60 88888.00 2015-01-26 00:04:07.250 026 12545.60 159.65 54694.57 88888.00 2015-01-26 00:04:07.375 026 12545.62 159.68 54694.55 88888.00 2015-01-26 00:04:07.500 026 12545.58 159.68 54694.57 88888.00 2015-01-26 00:04:07.625 026 12545.55 159.68 54694.60 88888.00 2015-01-26 00:04:07.750 026 12545.55 159.68 54694.60 88888.00 2015-01-26 00:04:07.875 026 12545.55 159.62 54694.60 88888.00 2015-01-26 00:04:08.000 026 12545.60 159.65 54694.62 88888.00 2015-01-26 00:04:08.125 026 12545.60 159.65 54694.62 88888.00 2015-01-26 00:04:08.250 026 12545.45 159.65 54694.60 88888.00 2015-01-26 00:04:08.375 026 12545.40 159.62 54694.60 88888.00 2015-01-26 00:04:08.500 026 12545.40 159.68 54694.62 88888.00 2015-01-26 00:04:08.625 026 12545.40 159.62 54694.62 88888.00 2015-01-26 00:04:08.750 026 12545.50 159.68 54694.62 88888.00 2015-01-26 00:04:08.875 026 12545.52 159.62 54694.60 88888.00 2015-01-26 00:04:09.000 026 12545.55 159.62 54694.60 88888.00 2015-01-26 00:04:09.125 026 12545.55 159.62 54694.60 88888.00 2015-01-26 00:04:09.250 026 12545.48 159.65 54694.62 88888.00 2015-01-26 00:04:09.375 026 12545.50 159.65 54694.62 88888.00 2015-01-26 00:04:09.500 026 12545.48 159.68 54694.62 88888.00 2015-01-26 00:04:09.625 026 12545.45 159.62 54694.60 88888.00 2015-01-26 00:04:09.750 026 12545.50 159.62 54694.62 88888.00 2015-01-26 00:04:09.875 026 12545.50 159.60 54694.60 88888.00 2015-01-26 00:04:10.000 026 12545.48 159.57 54694.62 88888.00 2015-01-26 00:04:10.125 026 12545.52 159.60 54694.62 88888.00 2015-01-26 00:04:10.250 026 12545.55 159.60 54694.60 88888.00 2015-01-26 00:04:10.375 026 12545.52 159.62 54694.62 88888.00 2015-01-26 00:04:10.500 026 12545.52 159.65 54694.65 88888.00 2015-01-26 00:04:10.625 026 12545.52 159.62 54694.65 88888.00 2015-01-26 00:04:10.750 026 12545.50 159.65 54694.62 88888.00 2015-01-26 00:04:10.875 026 12545.50 159.62 54694.62 88888.00 2015-01-26 00:04:11.000 026 12545.48 159.62 54694.62 88888.00 2015-01-26 00:04:11.125 026 12545.48 159.62 54694.65 88888.00 2015-01-26 00:04:11.250 026 12545.42 159.62 54694.65 88888.00 2015-01-26 00:04:11.375 026 12545.45 159.60 54694.65 88888.00 2015-01-26 00:04:11.500 026 12545.45 159.57 54694.62 88888.00 2015-01-26 00:04:11.625 026 12545.48 159.60 54694.62 88888.00 2015-01-26 00:04:11.750 026 12545.50 159.60 54694.65 88888.00 2015-01-26 00:04:11.875 026 12545.48 159.57 54694.65 88888.00 2015-01-26 00:04:12.000 026 12545.45 159.57 54694.62 88888.00 2015-01-26 00:04:12.125 026 12545.42 159.55 54694.62 88888.00 2015-01-26 00:04:12.250 026 12545.38 159.60 54694.68 88888.00 2015-01-26 00:04:12.375 026 12545.42 159.62 54694.68 88888.00 2015-01-26 00:04:12.500 026 12545.50 159.57 54694.65 88888.00 2015-01-26 00:04:12.625 026 12545.50 159.55 54694.65 88888.00 2015-01-26 00:04:12.750 026 12545.45 159.57 54694.65 88888.00 2015-01-26 00:04:12.875 026 12545.45 159.57 54694.68 88888.00 2015-01-26 00:04:13.000 026 12545.42 159.57 54694.68 88888.00 2015-01-26 00:04:13.125 026 12545.35 159.55 54694.68 88888.00 2015-01-26 00:04:13.250 026 12545.33 159.55 54694.68 88888.00 2015-01-26 00:04:13.375 026 12545.33 159.60 54694.70 88888.00 2015-01-26 00:04:13.500 026 12545.35 159.60 54694.70 88888.00 2015-01-26 00:04:13.625 026 12545.35 159.55 54694.68 88888.00 2015-01-26 00:04:13.750 026 12545.38 159.53 54694.65 88888.00 2015-01-26 00:04:13.875 026 12545.33 159.57 54694.65 88888.00 2015-01-26 00:04:14.000 026 12545.33 159.55 54694.68 88888.00 2015-01-26 00:04:14.125 026 12545.30 159.57 54694.70 88888.00 2015-01-26 00:04:14.250 026 12545.27 159.57 54694.70 88888.00 2015-01-26 00:04:14.375 026 12545.25 159.53 54694.68 88888.00 2015-01-26 00:04:14.500 026 12545.30 159.55 54694.70 88888.00 2015-01-26 00:04:14.625 026 12545.30 159.60 54694.70 88888.00 2015-01-26 00:04:14.750 026 12545.30 159.57 54694.70 88888.00 2015-01-26 00:04:14.875 026 12545.30 159.55 54694.70 88888.00 2015-01-26 00:04:15.000 026 12545.30 159.55 54694.70 88888.00 2015-01-26 00:04:15.125 026 12545.33 159.57 54694.75 88888.00 2015-01-26 00:04:15.250 026 12545.30 159.62 54694.75 88888.00 2015-01-26 00:04:15.375 026 12545.23 159.60 54694.72 88888.00 2015-01-26 00:04:15.500 026 12545.15 159.57 54694.75 88888.00 2015-01-26 00:04:15.625 026 12545.15 159.60 54694.75 88888.00 2015-01-26 00:04:15.750 026 12545.12 159.60 54694.72 88888.00 2015-01-26 00:04:15.875 026 12545.12 159.60 54694.72 88888.00 2015-01-26 00:04:16.000 026 12545.12 159.60 54694.70 88888.00 2015-01-26 00:04:16.125 026 12545.12 159.57 54694.70 88888.00 2015-01-26 00:04:16.250 026 12545.15 159.55 54694.72 88888.00 2015-01-26 00:04:16.375 026 12545.23 159.57 54694.72 88888.00 2015-01-26 00:04:16.500 026 12545.17 159.65 54694.72 88888.00 2015-01-26 00:04:16.625 026 12545.20 159.62 54694.72 88888.00 2015-01-26 00:04:16.750 026 12545.20 159.62 54694.70 88888.00 2015-01-26 00:04:16.875 026 12545.23 159.60 54694.75 88888.00 2015-01-26 00:04:17.000 026 12545.23 159.65 54694.72 88888.00 2015-01-26 00:04:17.125 026 12545.25 159.65 54694.75 88888.00 2015-01-26 00:04:17.250 026 12545.23 159.60 54694.75 88888.00 2015-01-26 00:04:17.375 026 12545.12 159.60 54694.72 88888.00 2015-01-26 00:04:17.500 026 12545.10 159.57 54694.72 88888.00 2015-01-26 00:04:17.625 026 12545.15 159.60 54694.75 88888.00 2015-01-26 00:04:17.750 026 12545.15 159.62 54694.78 88888.00 2015-01-26 00:04:17.875 026 12545.12 159.57 54694.75 88888.00 2015-01-26 00:04:18.000 026 12545.12 159.55 54694.72 88888.00 2015-01-26 00:04:18.125 026 12545.12 159.55 54694.72 88888.00 2015-01-26 00:04:18.250 026 12545.08 159.53 54694.75 88888.00 2015-01-26 00:04:18.375 026 12545.12 159.55 54694.75 88888.00 2015-01-26 00:04:18.500 026 12545.12 159.53 54694.75 88888.00 2015-01-26 00:04:18.625 026 12545.10 159.55 54694.78 88888.00 2015-01-26 00:04:18.750 026 12545.08 159.57 54694.78 88888.00 2015-01-26 00:04:18.875 026 12545.17 159.55 54694.75 88888.00 2015-01-26 00:04:19.000 026 12545.15 159.53 54694.72 88888.00 2015-01-26 00:04:19.125 026 12545.10 159.55 54694.75 88888.00 2015-01-26 00:04:19.250 026 12545.08 159.55 54694.78 88888.00 2015-01-26 00:04:19.375 026 12545.10 159.55 54694.78 88888.00 2015-01-26 00:04:19.500 026 12545.08 159.57 54694.78 88888.00 2015-01-26 00:04:19.625 026 12545.02 159.57 54694.78 88888.00 2015-01-26 00:04:19.750 026 12545.05 159.57 54694.80 88888.00 2015-01-26 00:04:19.875 026 12545.08 159.57 54694.78 88888.00 2015-01-26 00:04:20.000 026 12545.10 159.55 54694.78 88888.00 2015-01-26 00:04:20.125 026 12545.05 159.53 54694.80 88888.00 2015-01-26 00:04:20.250 026 12545.05 159.53 54694.78 88888.00 2015-01-26 00:04:20.375 026 12545.10 159.55 54694.78 88888.00 2015-01-26 00:04:20.500 026 12545.02 159.55 54694.78 88888.00 2015-01-26 00:04:20.625 026 12544.98 159.53 54694.78 88888.00 2015-01-26 00:04:20.750 026 12544.95 159.50 54694.80 88888.00 2015-01-26 00:04:20.875 026 12545.00 159.50 54694.82 88888.00 2015-01-26 00:04:21.000 026 12544.98 159.50 54694.80 88888.00 2015-01-26 00:04:21.125 026 12544.95 159.53 54694.80 88888.00 2015-01-26 00:04:21.250 026 12544.98 159.55 54694.82 88888.00 2015-01-26 00:04:21.375 026 12545.00 159.57 54694.80 88888.00 2015-01-26 00:04:21.500 026 12545.00 159.57 54694.80 88888.00 2015-01-26 00:04:21.625 026 12545.00 159.57 54694.80 88888.00 2015-01-26 00:04:21.750 026 12545.00 159.55 54694.80 88888.00 2015-01-26 00:04:21.875 026 12545.00 159.55 54694.80 88888.00 2015-01-26 00:04:22.000 026 12545.00 159.53 54694.80 88888.00 2015-01-26 00:04:22.125 026 12545.02 159.53 54694.82 88888.00 2015-01-26 00:04:22.250 026 12545.00 159.53 54694.82 88888.00 2015-01-26 00:04:22.375 026 12545.00 159.50 54694.82 88888.00 2015-01-26 00:04:22.500 026 12545.00 159.53 54694.82 88888.00 2015-01-26 00:04:22.625 026 12544.98 159.50 54694.82 88888.00 2015-01-26 00:04:22.750 026 12544.95 159.53 54694.82 88888.00 2015-01-26 00:04:22.875 026 12544.88 159.55 54694.82 88888.00 2015-01-26 00:04:23.000 026 12544.88 159.53 54694.82 88888.00 2015-01-26 00:04:23.125 026 12544.95 159.55 54694.82 88888.00 2015-01-26 00:04:23.250 026 12544.92 159.57 54694.88 88888.00 2015-01-26 00:04:23.375 026 12544.85 159.53 54694.88 88888.00 2015-01-26 00:04:23.500 026 12544.90 159.55 54694.88 88888.00 2015-01-26 00:04:23.625 026 12544.90 159.53 54694.88 88888.00 2015-01-26 00:04:23.750 026 12544.90 159.53 54694.85 88888.00 2015-01-26 00:04:23.875 026 12544.85 159.53 54694.82 88888.00 2015-01-26 00:04:24.000 026 12544.85 159.53 54694.85 88888.00 2015-01-26 00:04:24.125 026 12544.85 159.50 54694.85 88888.00 2015-01-26 00:04:24.250 026 12544.80 159.45 54694.88 88888.00 2015-01-26 00:04:24.375 026 12544.88 159.50 54694.90 88888.00 2015-01-26 00:04:24.500 026 12544.85 159.50 54694.88 88888.00 2015-01-26 00:04:24.625 026 12544.83 159.50 54694.88 88888.00 2015-01-26 00:04:24.750 026 12544.88 159.50 54694.88 88888.00 2015-01-26 00:04:24.875 026 12544.80 159.50 54694.88 88888.00 2015-01-26 00:04:25.000 026 12544.77 159.50 54694.85 88888.00 2015-01-26 00:04:25.125 026 12544.83 159.45 54694.85 88888.00 2015-01-26 00:04:25.250 026 12544.83 159.47 54694.88 88888.00 2015-01-26 00:04:25.375 026 12544.85 159.47 54694.88 88888.00 2015-01-26 00:04:25.500 026 12544.90 159.45 54694.88 88888.00 2015-01-26 00:04:25.625 026 12544.85 159.47 54694.88 88888.00 2015-01-26 00:04:25.750 026 12544.77 159.50 54694.88 88888.00 2015-01-26 00:04:25.875 026 12544.75 159.47 54694.88 88888.00 2015-01-26 00:04:26.000 026 12544.77 159.45 54694.88 88888.00 2015-01-26 00:04:26.125 026 12544.83 159.47 54694.90 88888.00 2015-01-26 00:04:26.250 026 12544.77 159.47 54694.88 88888.00 2015-01-26 00:04:26.375 026 12544.83 159.47 54694.85 88888.00 2015-01-26 00:04:26.500 026 12544.90 159.50 54694.88 88888.00 2015-01-26 00:04:26.625 026 12544.83 159.47 54694.90 88888.00 2015-01-26 00:04:26.750 026 12544.77 159.45 54694.90 88888.00 2015-01-26 00:04:26.875 026 12544.75 159.45 54694.88 88888.00 2015-01-26 00:04:27.000 026 12544.80 159.47 54694.88 88888.00 2015-01-26 00:04:27.125 026 12544.88 159.47 54694.88 88888.00 2015-01-26 00:04:27.250 026 12544.90 159.47 54694.93 88888.00 2015-01-26 00:04:27.375 026 12544.83 159.50 54694.93 88888.00 2015-01-26 00:04:27.500 026 12544.75 159.50 54694.93 88888.00 2015-01-26 00:04:27.625 026 12544.73 159.47 54694.93 88888.00 2015-01-26 00:04:27.750 026 12544.73 159.45 54694.90 88888.00 2015-01-26 00:04:27.875 026 12544.75 159.50 54694.93 88888.00 2015-01-26 00:04:28.000 026 12544.80 159.47 54694.93 88888.00 2015-01-26 00:04:28.125 026 12544.77 159.45 54694.93 88888.00 2015-01-26 00:04:28.250 026 12544.67 159.43 54694.90 88888.00 2015-01-26 00:04:28.375 026 12544.73 159.45 54694.90 88888.00 2015-01-26 00:04:28.500 026 12544.77 159.50 54694.90 88888.00 2015-01-26 00:04:28.625 026 12544.83 159.55 54694.95 88888.00 2015-01-26 00:04:28.750 026 12544.80 159.55 54694.93 88888.00 2015-01-26 00:04:28.875 026 12544.73 159.55 54694.93 88888.00 2015-01-26 00:04:29.000 026 12544.65 159.53 54694.93 88888.00 2015-01-26 00:04:29.125 026 12544.70 159.50 54694.95 88888.00 2015-01-26 00:04:29.250 026 12544.75 159.47 54694.93 88888.00 2015-01-26 00:04:29.375 026 12544.73 159.47 54694.93 88888.00 2015-01-26 00:04:29.500 026 12544.67 159.50 54694.95 88888.00 2015-01-26 00:04:29.625 026 12544.67 159.45 54694.93 88888.00 2015-01-26 00:04:29.750 026 12544.70 159.43 54694.90 88888.00 2015-01-26 00:04:29.875 026 12544.70 159.43 54694.90 88888.00 2015-01-26 00:04:30.000 026 12544.70 159.47 54694.93 88888.00 2015-01-26 00:04:30.125 026 12544.70 159.47 54694.97 88888.00 2015-01-26 00:04:30.250 026 12544.67 159.45 54694.95 88888.00 2015-01-26 00:04:30.375 026 12544.60 159.47 54694.95 88888.00 2015-01-26 00:04:30.500 026 12544.60 159.50 54694.95 88888.00 2015-01-26 00:04:30.625 026 12544.65 159.47 54694.95 88888.00 2015-01-26 00:04:30.750 026 12544.62 159.45 54694.90 88888.00 2015-01-26 00:04:30.875 026 12544.65 159.45 54694.95 88888.00 2015-01-26 00:04:31.000 026 12544.62 159.45 54694.95 88888.00 2015-01-26 00:04:31.125 026 12544.55 159.43 54694.95 88888.00 2015-01-26 00:04:31.250 026 12544.48 159.43 54694.97 88888.00 2015-01-26 00:04:31.375 026 12544.58 159.45 54694.97 88888.00 2015-01-26 00:04:31.500 026 12544.62 159.45 54694.95 88888.00 2015-01-26 00:04:31.625 026 12544.62 159.45 54694.95 88888.00 2015-01-26 00:04:31.750 026 12544.62 159.45 54694.95 88888.00 2015-01-26 00:04:31.875 026 12544.60 159.45 54694.95 88888.00 2015-01-26 00:04:32.000 026 12544.58 159.47 54694.93 88888.00 2015-01-26 00:04:32.125 026 12544.50 159.47 54694.95 88888.00 2015-01-26 00:04:32.250 026 12544.48 159.47 54694.97 88888.00 2015-01-26 00:04:32.375 026 12544.55 159.45 54694.97 88888.00 2015-01-26 00:04:32.500 026 12544.50 159.47 54694.97 88888.00 2015-01-26 00:04:32.625 026 12544.50 159.47 54694.97 88888.00 2015-01-26 00:04:32.750 026 12544.50 159.50 54694.97 88888.00 2015-01-26 00:04:32.875 026 12544.52 159.45 54694.97 88888.00 2015-01-26 00:04:33.000 026 12544.55 159.43 54694.97 88888.00 2015-01-26 00:04:33.125 026 12544.58 159.47 54695.00 88888.00 2015-01-26 00:04:33.250 026 12544.50 159.43 54695.03 88888.00 2015-01-26 00:04:33.375 026 12544.48 159.45 54694.97 88888.00 2015-01-26 00:04:33.500 026 12544.48 159.47 54694.97 88888.00 2015-01-26 00:04:33.625 026 12544.58 159.47 54694.97 88888.00 2015-01-26 00:04:33.750 026 12544.58 159.47 54694.97 88888.00 2015-01-26 00:04:33.875 026 12544.48 159.47 54694.97 88888.00 2015-01-26 00:04:34.000 026 12544.50 159.45 54694.97 88888.00 2015-01-26 00:04:34.125 026 12544.52 159.50 54694.97 88888.00 2015-01-26 00:04:34.250 026 12544.45 159.47 54694.97 88888.00 2015-01-26 00:04:34.375 026 12544.48 159.50 54695.00 88888.00 2015-01-26 00:04:34.500 026 12544.52 159.55 54695.00 88888.00 2015-01-26 00:04:34.625 026 12544.50 159.53 54695.00 88888.00 2015-01-26 00:04:34.750 026 12544.45 159.50 54695.00 88888.00 2015-01-26 00:04:34.875 026 12544.48 159.50 54695.00 88888.00 2015-01-26 00:04:35.000 026 12544.45 159.47 54694.97 88888.00 2015-01-26 00:04:35.125 026 12544.42 159.45 54694.97 88888.00 2015-01-26 00:04:35.250 026 12544.42 159.45 54694.97 88888.00 2015-01-26 00:04:35.375 026 12544.45 159.45 54694.95 88888.00 2015-01-26 00:04:35.500 026 12544.42 159.50 54694.97 88888.00 2015-01-26 00:04:35.625 026 12544.48 159.50 54695.00 88888.00 2015-01-26 00:04:35.750 026 12544.50 159.50 54694.97 88888.00 2015-01-26 00:04:35.875 026 12544.55 159.47 54694.97 88888.00 2015-01-26 00:04:36.000 026 12544.55 159.50 54694.97 88888.00 2015-01-26 00:04:36.125 026 12544.48 159.53 54695.00 88888.00 2015-01-26 00:04:36.250 026 12544.45 159.50 54694.97 88888.00 2015-01-26 00:04:36.375 026 12544.45 159.50 54695.00 88888.00 2015-01-26 00:04:36.500 026 12544.42 159.53 54695.03 88888.00 2015-01-26 00:04:36.625 026 12544.38 159.55 54695.03 88888.00 2015-01-26 00:04:36.750 026 12544.38 159.55 54695.00 88888.00 2015-01-26 00:04:36.875 026 12544.40 159.55 54694.97 88888.00 2015-01-26 00:04:37.000 026 12544.42 159.53 54694.97 88888.00 2015-01-26 00:04:37.125 026 12544.38 159.50 54695.03 88888.00 2015-01-26 00:04:37.250 026 12544.35 159.50 54695.00 88888.00 2015-01-26 00:04:37.375 026 12544.38 159.50 54694.97 88888.00 2015-01-26 00:04:37.500 026 12544.35 159.55 54695.00 88888.00 2015-01-26 00:04:37.625 026 12544.30 159.50 54695.00 88888.00 2015-01-26 00:04:37.750 026 12544.27 159.53 54694.97 88888.00 2015-01-26 00:04:37.875 026 12544.33 159.55 54694.97 88888.00 2015-01-26 00:04:38.000 026 12544.33 159.55 54694.95 88888.00 2015-01-26 00:04:38.125 026 12544.30 159.57 54694.97 88888.00 2015-01-26 00:04:38.250 026 12544.35 159.53 54694.97 88888.00 2015-01-26 00:04:38.375 026 12544.42 159.55 54694.97 88888.00 2015-01-26 00:04:38.500 026 12544.38 159.60 54695.00 88888.00 2015-01-26 00:04:38.625 026 12544.30 159.57 54695.00 88888.00 2015-01-26 00:04:38.750 026 12544.33 159.57 54695.00 88888.00 2015-01-26 00:04:38.875 026 12544.38 159.57 54695.00 88888.00 2015-01-26 00:04:39.000 026 12544.33 159.57 54695.00 88888.00 2015-01-26 00:04:39.125 026 12544.27 159.60 54695.00 88888.00 2015-01-26 00:04:39.250 026 12544.20 159.57 54695.00 88888.00 2015-01-26 00:04:39.375 026 12544.23 159.57 54695.00 88888.00 2015-01-26 00:04:39.500 026 12544.20 159.57 54695.03 88888.00 2015-01-26 00:04:39.625 026 12544.17 159.62 54695.03 88888.00 2015-01-26 00:04:39.750 026 12544.25 159.62 54695.03 88888.00 2015-01-26 00:04:39.875 026 12544.30 159.60 54695.03 88888.00 2015-01-26 00:04:40.000 026 12544.33 159.55 54695.00 88888.00 2015-01-26 00:04:40.125 026 12544.27 159.55 54695.03 88888.00 2015-01-26 00:04:40.250 026 12544.30 159.57 54695.05 88888.00 2015-01-26 00:04:40.375 026 12544.30 159.57 54695.07 88888.00 2015-01-26 00:04:40.500 026 12544.27 159.60 54695.03 88888.00 2015-01-26 00:04:40.625 026 12544.30 159.62 54695.03 88888.00 2015-01-26 00:04:40.750 026 12544.25 159.62 54695.03 88888.00 2015-01-26 00:04:40.875 026 12544.27 159.62 54695.03 88888.00 2015-01-26 00:04:41.000 026 12544.27 159.62 54695.03 88888.00 2015-01-26 00:04:41.125 026 12544.20 159.62 54695.00 88888.00 2015-01-26 00:04:41.250 026 12544.12 159.62 54695.05 88888.00 2015-01-26 00:04:41.375 026 12544.15 159.62 54695.00 88888.00 2015-01-26 00:04:41.500 026 12544.17 159.68 54695.00 88888.00 2015-01-26 00:04:41.625 026 12544.23 159.65 54695.03 88888.00 2015-01-26 00:04:41.750 026 12544.23 159.62 54695.00 88888.00 2015-01-26 00:04:41.875 026 12544.20 159.62 54695.00 88888.00 2015-01-26 00:04:42.000 026 12544.17 159.60 54694.97 88888.00 2015-01-26 00:04:42.125 026 12544.15 159.62 54695.00 88888.00 2015-01-26 00:04:42.250 026 12544.12 159.68 54695.00 88888.00 2015-01-26 00:04:42.375 026 12544.10 159.68 54695.00 88888.00 2015-01-26 00:04:42.500 026 12544.10 159.70 54695.00 88888.00 2015-01-26 00:04:42.625 026 12544.10 159.72 54695.03 88888.00 2015-01-26 00:04:42.750 026 12544.10 159.78 54695.05 88888.00 2015-01-26 00:04:42.875 026 12544.10 159.80 54695.03 88888.00 2015-01-26 00:04:43.000 026 12544.10 159.75 54695.03 88888.00 2015-01-26 00:04:43.125 026 12544.08 159.72 54695.05 88888.00 2015-01-26 00:04:43.250 026 12544.05 159.75 54695.05 88888.00 2015-01-26 00:04:43.375 026 12544.12 159.75 54695.03 88888.00 2015-01-26 00:04:43.500 026 12544.15 159.78 54695.05 88888.00 2015-01-26 00:04:43.625 026 12544.17 159.78 54695.03 88888.00 2015-01-26 00:04:43.750 026 12544.20 159.72 54695.03 88888.00 2015-01-26 00:04:43.875 026 12544.15 159.78 54695.03 88888.00 2015-01-26 00:04:44.000 026 12544.10 159.78 54695.03 88888.00 2015-01-26 00:04:44.125 026 12544.05 159.80 54695.03 88888.00 2015-01-26 00:04:44.250 026 12544.02 159.80 54695.03 88888.00 2015-01-26 00:04:44.375 026 12544.08 159.78 54695.00 88888.00 2015-01-26 00:04:44.500 026 12544.08 159.78 54695.03 88888.00 2015-01-26 00:04:44.625 026 12544.05 159.80 54695.05 88888.00 2015-01-26 00:04:44.750 026 12544.00 159.82 54695.05 88888.00 2015-01-26 00:04:44.875 026 12544.05 159.82 54695.05 88888.00 2015-01-26 00:04:45.000 026 12544.10 159.82 54695.03 88888.00 2015-01-26 00:04:45.125 026 12544.10 159.85 54695.03 88888.00 2015-01-26 00:04:45.250 026 12544.10 159.82 54695.03 88888.00 2015-01-26 00:04:45.375 026 12544.15 159.80 54695.05 88888.00 2015-01-26 00:04:45.500 026 12544.12 159.82 54695.05 88888.00 2015-01-26 00:04:45.625 026 12544.10 159.85 54695.05 88888.00 2015-01-26 00:04:45.750 026 12544.05 159.85 54695.05 88888.00 2015-01-26 00:04:45.875 026 12544.00 159.88 54695.05 88888.00 2015-01-26 00:04:46.000 026 12544.02 159.90 54695.05 88888.00 2015-01-26 00:04:46.125 026 12544.10 159.90 54695.05 88888.00 2015-01-26 00:04:46.250 026 12544.10 159.85 54695.03 88888.00 2015-01-26 00:04:46.375 026 12544.05 159.88 54695.03 88888.00 2015-01-26 00:04:46.500 026 12544.05 159.93 54695.03 88888.00 2015-01-26 00:04:46.625 026 12544.08 159.93 54695.03 88888.00 2015-01-26 00:04:46.750 026 12544.05 159.93 54695.03 88888.00 2015-01-26 00:04:46.875 026 12544.02 159.93 54695.05 88888.00 2015-01-26 00:04:47.000 026 12544.00 159.90 54695.03 88888.00 2015-01-26 00:04:47.125 026 12543.98 159.88 54695.00 88888.00 2015-01-26 00:04:47.250 026 12543.95 159.90 54695.03 88888.00 2015-01-26 00:04:47.375 026 12544.00 159.95 54695.07 88888.00 2015-01-26 00:04:47.500 026 12543.98 159.93 54695.03 88888.00 2015-01-26 00:04:47.625 026 12543.92 159.93 54695.00 88888.00 2015-01-26 00:04:47.750 026 12543.92 159.95 54695.03 88888.00 2015-01-26 00:04:47.875 026 12543.98 159.97 54695.05 88888.00 2015-01-26 00:04:48.000 026 12544.00 159.95 54695.03 88888.00 2015-01-26 00:04:48.125 026 12544.00 160.00 54695.05 88888.00 2015-01-26 00:04:48.250 026 12543.92 159.97 54695.05 88888.00 2015-01-26 00:04:48.375 026 12543.92 159.97 54695.05 88888.00 2015-01-26 00:04:48.500 026 12543.95 160.00 54695.07 88888.00 2015-01-26 00:04:48.625 026 12544.00 160.00 54695.05 88888.00 2015-01-26 00:04:48.750 026 12543.98 160.03 54695.05 88888.00 2015-01-26 00:04:48.875 026 12543.88 160.03 54695.05 88888.00 2015-01-26 00:04:49.000 026 12543.88 160.00 54695.03 88888.00 2015-01-26 00:04:49.125 026 12543.98 160.03 54695.03 88888.00 2015-01-26 00:04:49.250 026 12543.98 160.00 54695.03 88888.00 2015-01-26 00:04:49.375 026 12543.98 160.00 54695.05 88888.00 2015-01-26 00:04:49.500 026 12544.00 160.07 54695.05 88888.00 2015-01-26 00:04:49.625 026 12544.00 160.07 54695.05 88888.00 2015-01-26 00:04:49.750 026 12543.98 160.03 54695.03 88888.00 2015-01-26 00:04:49.875 026 12543.98 160.03 54695.03 88888.00 2015-01-26 00:04:50.000 026 12543.98 160.03 54695.00 88888.00 2015-01-26 00:04:50.125 026 12544.02 160.03 54695.03 88888.00 2015-01-26 00:04:50.250 026 12544.05 160.03 54695.03 88888.00 2015-01-26 00:04:50.375 026 12544.02 160.03 54695.03 88888.00 2015-01-26 00:04:50.500 026 12543.98 160.03 54695.03 88888.00 2015-01-26 00:04:50.625 026 12543.98 160.07 54695.05 88888.00 2015-01-26 00:04:50.750 026 12543.95 160.07 54695.05 88888.00 2015-01-26 00:04:50.875 026 12543.95 160.07 54695.03 88888.00 2015-01-26 00:04:51.000 026 12543.95 160.07 54695.00 88888.00 2015-01-26 00:04:51.125 026 12544.00 160.05 54694.97 88888.00 2015-01-26 00:04:51.250 026 12543.98 160.03 54694.97 88888.00 2015-01-26 00:04:51.375 026 12543.95 160.05 54695.00 88888.00 2015-01-26 00:04:51.500 026 12543.90 160.05 54695.03 88888.00 2015-01-26 00:04:51.625 026 12544.00 160.07 54695.03 88888.00 2015-01-26 00:04:51.750 026 12543.95 160.07 54695.00 88888.00 2015-01-26 00:04:51.875 026 12543.92 160.10 54695.00 88888.00 2015-01-26 00:04:52.000 026 12543.92 160.07 54695.00 88888.00 2015-01-26 00:04:52.125 026 12543.92 160.07 54695.00 88888.00 2015-01-26 00:04:52.250 026 12543.90 160.10 54695.03 88888.00 2015-01-26 00:04:52.375 026 12543.95 160.10 54695.03 88888.00 2015-01-26 00:04:52.500 026 12543.90 160.12 54695.03 88888.00 2015-01-26 00:04:52.625 026 12543.88 160.10 54695.03 88888.00 2015-01-26 00:04:52.750 026 12543.85 160.07 54695.05 88888.00 2015-01-26 00:04:52.875 026 12543.85 160.07 54695.03 88888.00 2015-01-26 00:04:53.000 026 12543.85 160.07 54695.00 88888.00 2015-01-26 00:04:53.125 026 12543.80 160.07 54694.97 88888.00 2015-01-26 00:04:53.250 026 12543.77 160.10 54695.00 88888.00 2015-01-26 00:04:53.375 026 12543.73 160.12 54695.00 88888.00 2015-01-26 00:04:53.500 026 12543.73 160.12 54695.00 88888.00 2015-01-26 00:04:53.625 026 12543.77 160.12 54695.00 88888.00 2015-01-26 00:04:53.750 026 12543.75 160.12 54695.00 88888.00 2015-01-26 00:04:53.875 026 12543.77 160.10 54695.00 88888.00 2015-01-26 00:04:54.000 026 12543.83 160.10 54694.97 88888.00 2015-01-26 00:04:54.125 026 12543.80 160.10 54695.00 88888.00 2015-01-26 00:04:54.250 026 12543.73 160.15 54695.03 88888.00 2015-01-26 00:04:54.375 026 12543.83 160.15 54695.00 88888.00 2015-01-26 00:04:54.500 026 12543.83 160.15 54695.00 88888.00 2015-01-26 00:04:54.625 026 12543.85 160.15 54695.00 88888.00 2015-01-26 00:04:54.750 026 12543.85 160.15 54695.03 88888.00 2015-01-26 00:04:54.875 026 12543.88 160.15 54694.97 88888.00 2015-01-26 00:04:55.000 026 12543.85 160.12 54694.97 88888.00 2015-01-26 00:04:55.125 026 12543.83 160.15 54695.00 88888.00 2015-01-26 00:04:55.250 026 12543.83 160.15 54695.03 88888.00 2015-01-26 00:04:55.375 026 12543.85 160.18 54695.03 88888.00 2015-01-26 00:04:55.500 026 12543.83 160.18 54695.03 88888.00 2015-01-26 00:04:55.625 026 12543.77 160.15 54695.00 88888.00 2015-01-26 00:04:55.750 026 12543.80 160.15 54695.03 88888.00 2015-01-26 00:04:55.875 026 12543.85 160.18 54695.03 88888.00 2015-01-26 00:04:56.000 026 12543.85 160.20 54695.03 88888.00 2015-01-26 00:04:56.125 026 12543.90 160.20 54695.03 88888.00 2015-01-26 00:04:56.250 026 12543.80 160.15 54695.03 88888.00 2015-01-26 00:04:56.375 026 12543.88 160.12 54695.03 88888.00 2015-01-26 00:04:56.500 026 12543.83 160.15 54695.03 88888.00 2015-01-26 00:04:56.625 026 12543.80 160.18 54695.00 88888.00 2015-01-26 00:04:56.750 026 12543.80 160.20 54695.00 88888.00 2015-01-26 00:04:56.875 026 12543.83 160.20 54695.03 88888.00 2015-01-26 00:04:57.000 026 12543.77 160.20 54695.00 88888.00 2015-01-26 00:04:57.125 026 12543.77 160.20 54695.00 88888.00 2015-01-26 00:04:57.250 026 12543.77 160.20 54695.03 88888.00 2015-01-26 00:04:57.375 026 12543.77 160.20 54695.05 88888.00 2015-01-26 00:04:57.500 026 12543.75 160.20 54695.07 88888.00 2015-01-26 00:04:57.625 026 12543.83 160.20 54695.05 88888.00 2015-01-26 00:04:57.750 026 12543.77 160.20 54695.03 88888.00 2015-01-26 00:04:57.875 026 12543.77 160.20 54695.03 88888.00 2015-01-26 00:04:58.000 026 12543.80 160.20 54695.00 88888.00 2015-01-26 00:04:58.125 026 12543.80 160.20 54695.05 88888.00 2015-01-26 00:04:58.250 026 12543.67 160.18 54695.03 88888.00 2015-01-26 00:04:58.375 026 12543.77 160.15 54695.03 88888.00 2015-01-26 00:04:58.500 026 12543.83 160.18 54695.03 88888.00 2015-01-26 00:04:58.625 026 12543.85 160.18 54695.05 88888.00 2015-01-26 00:04:58.750 026 12543.80 160.18 54695.05 88888.00 2015-01-26 00:04:58.875 026 12543.75 160.20 54695.05 88888.00 2015-01-26 00:04:59.000 026 12543.77 160.20 54695.00 88888.00 2015-01-26 00:04:59.125 026 12543.77 160.18 54694.97 88888.00 2015-01-26 00:04:59.250 026 12543.80 160.15 54695.00 88888.00 2015-01-26 00:04:59.375 026 12543.88 160.18 54695.00 88888.00 2015-01-26 00:04:59.500 026 12543.92 160.20 54695.03 88888.00 2015-01-26 00:04:59.625 026 12543.88 160.18 54695.03 88888.00 2015-01-26 00:04:59.750 026 12543.85 160.20 54695.05 88888.00 2015-01-26 00:04:59.875 026 12543.85 160.22 54695.05 88888.00 2015-01-26 00:05:00.000 026 12543.80 160.22 54695.05 88888.00 2015-01-26 00:05:00.125 026 12543.75 160.22 54695.07 88888.00 2015-01-26 00:05:00.250 026 12543.67 160.18 54695.05 88888.00 2015-01-26 00:05:00.375 026 12543.73 160.18 54695.03 88888.00 2015-01-26 00:05:00.500 026 12543.73 160.20 54695.03 88888.00 2015-01-26 00:05:00.625 026 12543.70 160.18 54695.03 88888.00 2015-01-26 00:05:00.750 026 12543.77 160.20 54695.03 88888.00 2015-01-26 00:05:00.875 026 12543.77 160.22 54695.03 88888.00 2015-01-26 00:05:01.000 026 12543.77 160.22 54695.05 88888.00 2015-01-26 00:05:01.125 026 12543.88 160.20 54695.03 88888.00 2015-01-26 00:05:01.250 026 12543.80 160.20 54695.03 88888.00 2015-01-26 00:05:01.375 026 12543.70 160.22 54695.03 88888.00 2015-01-26 00:05:01.500 026 12543.70 160.22 54695.07 88888.00 2015-01-26 00:05:01.625 026 12543.70 160.25 54695.07 88888.00 2015-01-26 00:05:01.750 026 12543.70 160.25 54695.05 88888.00 2015-01-26 00:05:01.875 026 12543.70 160.22 54695.03 88888.00 2015-01-26 00:05:02.000 026 12543.70 160.20 54695.00 88888.00 2015-01-26 00:05:02.125 026 12543.65 160.20 54695.03 88888.00 2015-01-26 00:05:02.250 026 12543.65 160.22 54695.07 88888.00 2015-01-26 00:05:02.375 026 12543.58 160.22 54695.07 88888.00 2015-01-26 00:05:02.500 026 12543.62 160.22 54695.05 88888.00 2015-01-26 00:05:02.625 026 12543.65 160.20 54695.03 88888.00 2015-01-26 00:05:02.750 026 12543.70 160.25 54695.03 88888.00 2015-01-26 00:05:02.875 026 12543.80 160.22 54695.07 88888.00 2015-01-26 00:05:03.000 026 12543.75 160.20 54695.05 88888.00 2015-01-26 00:05:03.125 026 12543.67 160.20 54695.05 88888.00 2015-01-26 00:05:03.250 026 12543.67 160.20 54695.07 88888.00 2015-01-26 00:05:03.375 026 12543.73 160.20 54695.07 88888.00 2015-01-26 00:05:03.500 026 12543.67 160.20 54695.05 88888.00 2015-01-26 00:05:03.625 026 12543.60 160.15 54695.05 88888.00 2015-01-26 00:05:03.750 026 12543.65 160.20 54695.07 88888.00 2015-01-26 00:05:03.875 026 12543.73 160.22 54695.07 88888.00 2015-01-26 00:05:04.000 026 12543.73 160.22 54695.05 88888.00 2015-01-26 00:05:04.125 026 12543.73 160.20 54695.07 88888.00 2015-01-26 00:05:04.250 026 12543.62 160.12 54695.05 88888.00 2015-01-26 00:05:04.375 026 12543.70 160.18 54695.07 88888.00 2015-01-26 00:05:04.500 026 12543.70 160.18 54695.05 88888.00 2015-01-26 00:05:04.625 026 12543.62 160.18 54695.07 88888.00 2015-01-26 00:05:04.750 026 12543.67 160.18 54695.12 88888.00 2015-01-26 00:05:04.875 026 12543.65 160.18 54695.12 88888.00 2015-01-26 00:05:05.000 026 12543.67 160.18 54695.10 88888.00 2015-01-26 00:05:05.125 026 12543.67 160.18 54695.10 88888.00 2015-01-26 00:05:05.250 026 12543.62 160.12 54695.10 88888.00 2015-01-26 00:05:05.375 026 12543.62 160.12 54695.07 88888.00 2015-01-26 00:05:05.500 026 12543.55 160.12 54695.05 88888.00 2015-01-26 00:05:05.625 026 12543.55 160.15 54695.05 88888.00 2015-01-26 00:05:05.750 026 12543.55 160.15 54695.07 88888.00 2015-01-26 00:05:05.875 026 12543.55 160.18 54695.05 88888.00 2015-01-26 00:05:06.000 026 12543.55 160.18 54695.07 88888.00 2015-01-26 00:05:06.125 026 12543.58 160.15 54695.10 88888.00 2015-01-26 00:05:06.250 026 12543.52 160.15 54695.10 88888.00 2015-01-26 00:05:06.375 026 12543.48 160.15 54695.07 88888.00 2015-01-26 00:05:06.500 026 12543.40 160.20 54695.07 88888.00 2015-01-26 00:05:06.625 026 12543.40 160.20 54695.07 88888.00 2015-01-26 00:05:06.750 026 12543.42 160.20 54695.10 88888.00 2015-01-26 00:05:06.875 026 12543.42 160.18 54695.07 88888.00 2015-01-26 00:05:07.000 026 12543.48 160.18 54695.05 88888.00 2015-01-26 00:05:07.125 026 12543.52 160.15 54695.07 88888.00 2015-01-26 00:05:07.250 026 12543.48 160.12 54695.10 88888.00 2015-01-26 00:05:07.375 026 12543.50 160.15 54695.10 88888.00 2015-01-26 00:05:07.500 026 12543.45 160.18 54695.07 88888.00 2015-01-26 00:05:07.625 026 12543.45 160.18 54695.10 88888.00 2015-01-26 00:05:07.750 026 12543.50 160.15 54695.10 88888.00 2015-01-26 00:05:07.875 026 12543.60 160.15 54695.10 88888.00 2015-01-26 00:05:08.000 026 12543.60 160.18 54695.07 88888.00 2015-01-26 00:05:08.125 026 12543.52 160.18 54695.10 88888.00 2015-01-26 00:05:08.250 026 12543.42 160.15 54695.07 88888.00 2015-01-26 00:05:08.375 026 12543.48 160.12 54695.07 88888.00 2015-01-26 00:05:08.500 026 12543.50 160.10 54695.05 88888.00 2015-01-26 00:05:08.625 026 12543.50 160.12 54695.07 88888.00 2015-01-26 00:05:08.750 026 12543.48 160.18 54695.10 88888.00 2015-01-26 00:05:08.875 026 12543.50 160.18 54695.10 88888.00 2015-01-26 00:05:09.000 026 12543.50 160.15 54695.07 88888.00 2015-01-26 00:05:09.125 026 12543.48 160.15 54695.10 88888.00 2015-01-26 00:05:09.250 026 12543.38 160.15 54695.07 88888.00 2015-01-26 00:05:09.375 026 12543.38 160.15 54695.10 88888.00 2015-01-26 00:05:09.500 026 12543.40 160.18 54695.12 88888.00 2015-01-26 00:05:09.625 026 12543.35 160.15 54695.10 88888.00 2015-01-26 00:05:09.750 026 12543.38 160.15 54695.10 88888.00 2015-01-26 00:05:09.875 026 12543.42 160.18 54695.07 88888.00 2015-01-26 00:05:10.000 026 12543.45 160.20 54695.07 88888.00 2015-01-26 00:05:10.125 026 12543.45 160.20 54695.15 88888.00 2015-01-26 00:05:10.250 026 12543.45 160.20 54695.12 88888.00 2015-01-26 00:05:10.375 026 12543.40 160.18 54695.07 88888.00 2015-01-26 00:05:10.500 026 12543.35 160.20 54695.07 88888.00 2015-01-26 00:05:10.625 026 12543.45 160.20 54695.07 88888.00 2015-01-26 00:05:10.750 026 12543.42 160.20 54695.05 88888.00 2015-01-26 00:05:10.875 026 12543.42 160.18 54695.07 88888.00 2015-01-26 00:05:11.000 026 12543.42 160.22 54695.07 88888.00 2015-01-26 00:05:11.125 026 12543.40 160.22 54695.07 88888.00 2015-01-26 00:05:11.250 026 12543.33 160.20 54695.07 88888.00 2015-01-26 00:05:11.375 026 12543.38 160.22 54695.07 88888.00 2015-01-26 00:05:11.500 026 12543.42 160.25 54695.10 88888.00 2015-01-26 00:05:11.625 026 12543.45 160.22 54695.07 88888.00 2015-01-26 00:05:11.750 026 12543.40 160.22 54695.07 88888.00 2015-01-26 00:05:11.875 026 12543.35 160.22 54695.07 88888.00 2015-01-26 00:05:12.000 026 12543.38 160.22 54695.05 88888.00 2015-01-26 00:05:12.125 026 12543.40 160.25 54695.07 88888.00 2015-01-26 00:05:12.250 026 12543.35 160.22 54695.07 88888.00 2015-01-26 00:05:12.375 026 12543.33 160.22 54695.05 88888.00 2015-01-26 00:05:12.500 026 12543.35 160.22 54695.10 88888.00 2015-01-26 00:05:12.625 026 12543.38 160.25 54695.12 88888.00 2015-01-26 00:05:12.750 026 12543.42 160.28 54695.15 88888.00 2015-01-26 00:05:12.875 026 12543.42 160.30 54695.12 88888.00 2015-01-26 00:05:13.000 026 12543.38 160.28 54695.10 88888.00 2015-01-26 00:05:13.125 026 12543.40 160.28 54695.12 88888.00 2015-01-26 00:05:13.250 026 12543.42 160.25 54695.15 88888.00 2015-01-26 00:05:13.375 026 12543.40 160.25 54695.12 88888.00 2015-01-26 00:05:13.500 026 12543.38 160.25 54695.12 88888.00 2015-01-26 00:05:13.625 026 12543.40 160.25 54695.10 88888.00 2015-01-26 00:05:13.750 026 12543.40 160.22 54695.10 88888.00 2015-01-26 00:05:13.875 026 12543.40 160.25 54695.10 88888.00 2015-01-26 00:05:14.000 026 12543.35 160.25 54695.07 88888.00 2015-01-26 00:05:14.125 026 12543.33 160.28 54695.07 88888.00 2015-01-26 00:05:14.250 026 12543.33 160.22 54695.07 88888.00 2015-01-26 00:05:14.375 026 12543.48 160.25 54695.07 88888.00 2015-01-26 00:05:14.500 026 12543.42 160.30 54695.10 88888.00 2015-01-26 00:05:14.625 026 12543.35 160.30 54695.12 88888.00 2015-01-26 00:05:14.750 026 12543.33 160.32 54695.10 88888.00 2015-01-26 00:05:14.875 026 12543.40 160.35 54695.07 88888.00 2015-01-26 00:05:15.000 026 12543.45 160.35 54695.07 88888.00 2015-01-26 00:05:15.125 026 12543.38 160.35 54695.07 88888.00 2015-01-26 00:05:15.250 026 12543.27 160.30 54695.10 88888.00 2015-01-26 00:05:15.375 026 12543.35 160.35 54695.10 88888.00 2015-01-26 00:05:15.500 026 12543.38 160.38 54695.07 88888.00 2015-01-26 00:05:15.625 026 12543.40 160.40 54695.10 88888.00 2015-01-26 00:05:15.750 026 12543.38 160.35 54695.07 88888.00 2015-01-26 00:05:15.875 026 12543.38 160.35 54695.07 88888.00 2015-01-26 00:05:16.000 026 12543.48 160.40 54695.07 88888.00 2015-01-26 00:05:16.125 026 12543.48 160.43 54695.10 88888.00 2015-01-26 00:05:16.250 026 12543.35 160.40 54695.07 88888.00 2015-01-26 00:05:16.375 026 12543.38 160.40 54695.05 88888.00 2015-01-26 00:05:16.500 026 12543.45 160.40 54695.05 88888.00 2015-01-26 00:05:16.625 026 12543.50 160.43 54695.05 88888.00 2015-01-26 00:05:16.750 026 12543.48 160.38 54695.05 88888.00 2015-01-26 00:05:16.875 026 12543.40 160.32 54695.03 88888.00 2015-01-26 00:05:17.000 026 12543.38 160.38 54695.03 88888.00 2015-01-26 00:05:17.125 026 12543.52 160.40 54695.05 88888.00 2015-01-26 00:05:17.250 026 12543.52 160.40 54695.03 88888.00 2015-01-26 00:05:17.375 026 12543.55 160.35 54695.03 88888.00 2015-01-26 00:05:17.500 026 12543.50 160.38 54695.03 88888.00 2015-01-26 00:05:17.625 026 12543.40 160.38 54695.03 88888.00 2015-01-26 00:05:17.750 026 12543.38 160.40 54695.03 88888.00 2015-01-26 00:05:17.875 026 12543.42 160.38 54695.03 88888.00 2015-01-26 00:05:18.000 026 12543.45 160.35 54695.03 88888.00 2015-01-26 00:05:18.125 026 12543.48 160.35 54695.05 88888.00 2015-01-26 00:05:18.250 026 12543.48 160.38 54695.05 88888.00 2015-01-26 00:05:18.375 026 12543.50 160.38 54695.05 88888.00 2015-01-26 00:05:18.500 026 12543.52 160.38 54695.05 88888.00 2015-01-26 00:05:18.625 026 12543.52 160.38 54695.05 88888.00 2015-01-26 00:05:18.750 026 12543.50 160.38 54695.05 88888.00 2015-01-26 00:05:18.875 026 12543.50 160.40 54695.03 88888.00 2015-01-26 00:05:19.000 026 12543.55 160.40 54695.03 88888.00 2015-01-26 00:05:19.125 026 12543.55 160.40 54695.05 88888.00 2015-01-26 00:05:19.250 026 12543.45 160.40 54695.05 88888.00 2015-01-26 00:05:19.375 026 12543.48 160.40 54695.03 88888.00 2015-01-26 00:05:19.500 026 12543.50 160.43 54695.07 88888.00 2015-01-26 00:05:19.625 026 12543.50 160.45 54695.05 88888.00 2015-01-26 00:05:19.750 026 12543.45 160.47 54695.05 88888.00 2015-01-26 00:05:19.875 026 12543.48 160.45 54695.05 88888.00 2015-01-26 00:05:20.000 026 12543.52 160.43 54695.03 88888.00 2015-01-26 00:05:20.125 026 12543.52 160.40 54695.03 88888.00 2015-01-26 00:05:20.250 026 12543.55 160.40 54695.03 88888.00 2015-01-26 00:05:20.375 026 12543.60 160.40 54695.07 88888.00 2015-01-26 00:05:20.500 026 12543.55 160.43 54695.05 88888.00 2015-01-26 00:05:20.625 026 12543.52 160.43 54695.03 88888.00 2015-01-26 00:05:20.750 026 12543.52 160.43 54695.05 88888.00 2015-01-26 00:05:20.875 026 12543.60 160.40 54695.05 88888.00 2015-01-26 00:05:21.000 026 12543.65 160.43 54695.03 88888.00 2015-01-26 00:05:21.125 026 12543.65 160.40 54695.03 88888.00 2015-01-26 00:05:21.250 026 12543.58 160.40 54695.05 88888.00 2015-01-26 00:05:21.375 026 12543.55 160.45 54695.05 88888.00 2015-01-26 00:05:21.500 026 12543.58 160.43 54695.05 88888.00 2015-01-26 00:05:21.625 026 12543.58 160.43 54695.07 88888.00 2015-01-26 00:05:21.750 026 12543.60 160.43 54695.05 88888.00 2015-01-26 00:05:21.875 026 12543.60 160.45 54695.05 88888.00 2015-01-26 00:05:22.000 026 12543.60 160.45 54695.03 88888.00 2015-01-26 00:05:22.125 026 12543.62 160.43 54695.03 88888.00 2015-01-26 00:05:22.250 026 12543.65 160.40 54695.03 88888.00 2015-01-26 00:05:22.375 026 12543.67 160.40 54695.07 88888.00 2015-01-26 00:05:22.500 026 12543.67 160.43 54695.07 88888.00 2015-01-26 00:05:22.625 026 12543.62 160.45 54695.05 88888.00 2015-01-26 00:05:22.750 026 12543.60 160.45 54695.03 88888.00 2015-01-26 00:05:22.875 026 12543.65 160.47 54695.05 88888.00 2015-01-26 00:05:23.000 026 12543.70 160.47 54695.05 88888.00 2015-01-26 00:05:23.125 026 12543.65 160.47 54695.07 88888.00 2015-01-26 00:05:23.250 026 12543.62 160.45 54695.05 88888.00 2015-01-26 00:05:23.375 026 12543.65 160.43 54695.05 88888.00 2015-01-26 00:05:23.500 026 12543.65 160.40 54695.05 88888.00 2015-01-26 00:05:23.625 026 12543.67 160.40 54695.07 88888.00 2015-01-26 00:05:23.750 026 12543.67 160.45 54695.07 88888.00 2015-01-26 00:05:23.875 026 12543.77 160.45 54695.07 88888.00 2015-01-26 00:05:24.000 026 12543.80 160.47 54695.05 88888.00 2015-01-26 00:05:24.125 026 12543.83 160.45 54695.05 88888.00 2015-01-26 00:05:24.250 026 12543.73 160.40 54695.03 88888.00 2015-01-26 00:05:24.375 026 12543.70 160.45 54695.03 88888.00 2015-01-26 00:05:24.500 026 12543.77 160.45 54695.03 88888.00 2015-01-26 00:05:24.625 026 12543.83 160.47 54695.03 88888.00 2015-01-26 00:05:24.750 026 12543.80 160.45 54695.03 88888.00 2015-01-26 00:05:24.875 026 12543.75 160.43 54695.00 88888.00 2015-01-26 00:05:25.000 026 12543.80 160.45 54695.00 88888.00 2015-01-26 00:05:25.125 026 12543.80 160.47 54695.03 88888.00 2015-01-26 00:05:25.250 026 12543.83 160.47 54695.03 88888.00 2015-01-26 00:05:25.375 026 12543.92 160.47 54695.03 88888.00 2015-01-26 00:05:25.500 026 12543.95 160.45 54695.03 88888.00 2015-01-26 00:05:25.625 026 12543.90 160.45 54695.03 88888.00 2015-01-26 00:05:25.750 026 12543.85 160.45 54695.03 88888.00 2015-01-26 00:05:25.875 026 12543.88 160.50 54695.03 88888.00 2015-01-26 00:05:26.000 026 12543.88 160.50 54695.00 88888.00 2015-01-26 00:05:26.125 026 12543.92 160.47 54695.03 88888.00 2015-01-26 00:05:26.250 026 12543.83 160.50 54695.05 88888.00 2015-01-26 00:05:26.375 026 12543.83 160.53 54695.03 88888.00 2015-01-26 00:05:26.500 026 12543.85 160.50 54695.03 88888.00 2015-01-26 00:05:26.625 026 12543.90 160.50 54695.03 88888.00 2015-01-26 00:05:26.750 026 12543.85 160.50 54695.03 88888.00 2015-01-26 00:05:26.875 026 12543.80 160.47 54695.03 88888.00 2015-01-26 00:05:27.000 026 12543.85 160.50 54695.00 88888.00 2015-01-26 00:05:27.125 026 12543.85 160.50 54695.00 88888.00 2015-01-26 00:05:27.250 026 12543.85 160.45 54695.00 88888.00 2015-01-26 00:05:27.375 026 12543.98 160.47 54695.00 88888.00 2015-01-26 00:05:27.500 026 12544.02 160.45 54695.03 88888.00 2015-01-26 00:05:27.625 026 12543.92 160.50 54695.00 88888.00 2015-01-26 00:05:27.750 026 12543.88 160.53 54695.00 88888.00 2015-01-26 00:05:27.875 026 12543.90 160.55 54695.00 88888.00 2015-01-26 00:05:28.000 026 12543.92 160.47 54694.97 88888.00 2015-01-26 00:05:28.125 026 12543.92 160.47 54695.00 88888.00 2015-01-26 00:05:28.250 026 12543.92 160.50 54695.03 88888.00 2015-01-26 00:05:28.375 026 12543.98 160.53 54695.03 88888.00 2015-01-26 00:05:28.500 026 12544.02 160.53 54695.03 88888.00 2015-01-26 00:05:28.625 026 12544.05 160.47 54695.03 88888.00 2015-01-26 00:05:28.750 026 12544.05 160.47 54695.00 88888.00 2015-01-26 00:05:28.875 026 12544.00 160.53 54695.00 88888.00 2015-01-26 00:05:29.000 026 12544.02 160.50 54695.00 88888.00 2015-01-26 00:05:29.125 026 12544.00 160.50 54695.00 88888.00 2015-01-26 00:05:29.250 026 12544.02 160.50 54694.97 88888.00 2015-01-26 00:05:29.375 026 12544.08 160.47 54694.97 88888.00 2015-01-26 00:05:29.500 026 12544.08 160.47 54694.97 88888.00 2015-01-26 00:05:29.625 026 12544.05 160.50 54695.00 88888.00 2015-01-26 00:05:29.750 026 12543.98 160.53 54695.00 88888.00 2015-01-26 00:05:29.875 026 12544.02 160.50 54695.00 88888.00 2015-01-26 00:05:30.000 026 12544.00 160.50 54695.00 88888.00 2015-01-26 00:05:30.125 026 12543.98 160.50 54695.03 88888.00 2015-01-26 00:05:30.250 026 12543.98 160.50 54695.03 88888.00 2015-01-26 00:05:30.375 026 12544.05 160.53 54695.00 88888.00 2015-01-26 00:05:30.500 026 12544.00 160.53 54695.00 88888.00 2015-01-26 00:05:30.625 026 12543.90 160.47 54695.00 88888.00 2015-01-26 00:05:30.750 026 12543.92 160.50 54694.97 88888.00 2015-01-26 00:05:30.875 026 12543.95 160.50 54695.00 88888.00 2015-01-26 00:05:31.000 026 12543.95 160.50 54695.00 88888.00 2015-01-26 00:05:31.125 026 12544.00 160.53 54695.00 88888.00 2015-01-26 00:05:31.250 026 12544.05 160.50 54694.97 88888.00 2015-01-26 00:05:31.375 026 12544.05 160.53 54694.97 88888.00 2015-01-26 00:05:31.500 026 12544.05 160.53 54695.00 88888.00 2015-01-26 00:05:31.625 026 12544.08 160.55 54695.00 88888.00 2015-01-26 00:05:31.750 026 12544.08 160.55 54695.00 88888.00 2015-01-26 00:05:31.875 026 12544.08 160.57 54695.00 88888.00 2015-01-26 00:05:32.000 026 12544.10 160.57 54694.97 88888.00 2015-01-26 00:05:32.125 026 12544.12 160.55 54695.00 88888.00 2015-01-26 00:05:32.250 026 12544.10 160.53 54695.00 88888.00 2015-01-26 00:05:32.375 026 12544.12 160.53 54694.97 88888.00 2015-01-26 00:05:32.500 026 12544.10 160.55 54694.97 88888.00 2015-01-26 00:05:32.625 026 12544.10 160.55 54695.00 88888.00 2015-01-26 00:05:32.750 026 12544.08 160.55 54694.97 88888.00 2015-01-26 00:05:32.875 026 12544.08 160.53 54694.95 88888.00 2015-01-26 00:05:33.000 026 12544.08 160.53 54694.97 88888.00 2015-01-26 00:05:33.125 026 12544.05 160.57 54695.00 88888.00 2015-01-26 00:05:33.250 026 12544.08 160.57 54695.00 88888.00 2015-01-26 00:05:33.375 026 12544.12 160.57 54694.97 88888.00 2015-01-26 00:05:33.500 026 12544.12 160.55 54694.97 88888.00 2015-01-26 00:05:33.625 026 12544.10 160.55 54694.95 88888.00 2015-01-26 00:05:33.750 026 12544.08 160.57 54694.95 88888.00 2015-01-26 00:05:33.875 026 12544.08 160.57 54694.95 88888.00 2015-01-26 00:05:34.000 026 12544.08 160.55 54694.95 88888.00 2015-01-26 00:05:34.125 026 12544.10 160.55 54694.95 88888.00 2015-01-26 00:05:34.250 026 12544.08 160.55 54694.97 88888.00 2015-01-26 00:05:34.375 026 12544.12 160.60 54694.95 88888.00 2015-01-26 00:05:34.500 026 12544.08 160.55 54694.95 88888.00 2015-01-26 00:05:34.625 026 12544.05 160.55 54694.95 88888.00 2015-01-26 00:05:34.750 026 12544.08 160.57 54694.97 88888.00 2015-01-26 00:05:34.875 026 12544.10 160.57 54694.95 88888.00 2015-01-26 00:05:35.000 026 12544.15 160.57 54694.95 88888.00 2015-01-26 00:05:35.125 026 12544.20 160.60 54694.95 88888.00 2015-01-26 00:05:35.250 026 12544.23 160.60 54694.95 88888.00 2015-01-26 00:05:35.375 026 12544.23 160.57 54694.95 88888.00 2015-01-26 00:05:35.500 026 12544.10 160.57 54694.93 88888.00 2015-01-26 00:05:35.625 026 12544.12 160.60 54694.95 88888.00 2015-01-26 00:05:35.750 026 12544.10 160.60 54694.97 88888.00 2015-01-26 00:05:35.875 026 12544.05 160.57 54694.97 88888.00 2015-01-26 00:05:36.000 026 12544.05 160.62 54695.00 88888.00 2015-01-26 00:05:36.125 026 12544.12 160.65 54695.00 88888.00 2015-01-26 00:05:36.250 026 12544.15 160.60 54694.97 88888.00 2015-01-26 00:05:36.375 026 12544.23 160.60 54694.95 88888.00 2015-01-26 00:05:36.500 026 12544.23 160.65 54694.95 88888.00 2015-01-26 00:05:36.625 026 12544.20 160.65 54694.97 88888.00 2015-01-26 00:05:36.750 026 12544.20 160.62 54694.97 88888.00 2015-01-26 00:05:36.875 026 12544.17 160.60 54694.95 88888.00 2015-01-26 00:05:37.000 026 12544.17 160.57 54694.93 88888.00 2015-01-26 00:05:37.125 026 12544.20 160.62 54694.93 88888.00 2015-01-26 00:05:37.250 026 12544.17 160.60 54694.97 88888.00 2015-01-26 00:05:37.375 026 12544.20 160.68 54695.00 88888.00 2015-01-26 00:05:37.500 026 12544.17 160.65 54694.97 88888.00 2015-01-26 00:05:37.625 026 12544.10 160.68 54694.97 88888.00 2015-01-26 00:05:37.750 026 12544.10 160.62 54694.95 88888.00 2015-01-26 00:05:37.875 026 12544.12 160.62 54694.95 88888.00 2015-01-26 00:05:38.000 026 12544.15 160.62 54694.95 88888.00 2015-01-26 00:05:38.125 026 12544.17 160.65 54694.95 88888.00 2015-01-26 00:05:38.250 026 12544.17 160.62 54694.95 88888.00 2015-01-26 00:05:38.375 026 12544.17 160.62 54694.97 88888.00 2015-01-26 00:05:38.500 026 12544.23 160.68 54694.97 88888.00 2015-01-26 00:05:38.625 026 12544.25 160.68 54694.95 88888.00 2015-01-26 00:05:38.750 026 12544.20 160.65 54694.95 88888.00 2015-01-26 00:05:38.875 026 12544.15 160.65 54694.90 88888.00 2015-01-26 00:05:39.000 026 12544.15 160.65 54694.93 88888.00 2015-01-26 00:05:39.125 026 12544.20 160.65 54694.95 88888.00 2015-01-26 00:05:39.250 026 12544.27 160.68 54694.95 88888.00 2015-01-26 00:05:39.375 026 12544.30 160.65 54694.93 88888.00 2015-01-26 00:05:39.500 026 12544.25 160.70 54694.93 88888.00 2015-01-26 00:05:39.625 026 12544.17 160.70 54694.97 88888.00 2015-01-26 00:05:39.750 026 12544.20 160.72 54694.95 88888.00 2015-01-26 00:05:39.875 026 12544.23 160.72 54694.90 88888.00 2015-01-26 00:05:40.000 026 12544.25 160.68 54694.90 88888.00 2015-01-26 00:05:40.125 026 12544.25 160.68 54694.93 88888.00 2015-01-26 00:05:40.250 026 12544.20 160.72 54694.95 88888.00 2015-01-26 00:05:40.375 026 12544.25 160.72 54694.93 88888.00 2015-01-26 00:05:40.500 026 12544.25 160.68 54694.95 88888.00 2015-01-26 00:05:40.625 026 12544.23 160.70 54694.93 88888.00 2015-01-26 00:05:40.750 026 12544.20 160.72 54694.93 88888.00 2015-01-26 00:05:40.875 026 12544.25 160.72 54694.95 88888.00 2015-01-26 00:05:41.000 026 12544.23 160.78 54694.95 88888.00 2015-01-26 00:05:41.125 026 12544.17 160.78 54694.97 88888.00 2015-01-26 00:05:41.250 026 12544.15 160.72 54694.95 88888.00 2015-01-26 00:05:41.375 026 12544.17 160.78 54694.97 88888.00 2015-01-26 00:05:41.500 026 12544.15 160.78 54694.95 88888.00 2015-01-26 00:05:41.625 026 12544.12 160.78 54694.97 88888.00 2015-01-26 00:05:41.750 026 12544.15 160.75 54694.97 88888.00 2015-01-26 00:05:41.875 026 12544.17 160.78 54695.00 88888.00 2015-01-26 00:05:42.000 026 12544.20 160.78 54694.97 88888.00 2015-01-26 00:05:42.125 026 12544.20 160.80 54695.00 88888.00 2015-01-26 00:05:42.250 026 12544.20 160.78 54694.97 88888.00 2015-01-26 00:05:42.375 026 12544.25 160.80 54694.97 88888.00 2015-01-26 00:05:42.500 026 12544.25 160.78 54694.95 88888.00 2015-01-26 00:05:42.625 026 12544.30 160.78 54694.95 88888.00 2015-01-26 00:05:42.750 026 12544.27 160.75 54694.93 88888.00 2015-01-26 00:05:42.875 026 12544.25 160.78 54694.95 88888.00 2015-01-26 00:05:43.000 026 12544.27 160.78 54694.95 88888.00 2015-01-26 00:05:43.125 026 12544.23 160.78 54694.93 88888.00 2015-01-26 00:05:43.250 026 12544.17 160.78 54694.93 88888.00 2015-01-26 00:05:43.375 026 12544.17 160.80 54694.93 88888.00 2015-01-26 00:05:43.500 026 12544.25 160.80 54694.93 88888.00 2015-01-26 00:05:43.625 026 12544.23 160.80 54694.95 88888.00 2015-01-26 00:05:43.750 026 12544.25 160.80 54694.95 88888.00 2015-01-26 00:05:43.875 026 12544.23 160.82 54694.93 88888.00 2015-01-26 00:05:44.000 026 12544.23 160.80 54694.93 88888.00 2015-01-26 00:05:44.125 026 12544.25 160.80 54694.93 88888.00 2015-01-26 00:05:44.250 026 12544.25 160.82 54694.95 88888.00 2015-01-26 00:05:44.375 026 12544.27 160.82 54694.93 88888.00 2015-01-26 00:05:44.500 026 12544.25 160.85 54694.93 88888.00 2015-01-26 00:05:44.625 026 12544.25 160.82 54694.90 88888.00 2015-01-26 00:05:44.750 026 12544.30 160.80 54694.90 88888.00 2015-01-26 00:05:44.875 026 12544.27 160.82 54694.93 88888.00 2015-01-26 00:05:45.000 026 12544.27 160.80 54694.90 88888.00 2015-01-26 00:05:45.125 026 12544.25 160.82 54694.90 88888.00 2015-01-26 00:05:45.250 026 12544.23 160.82 54694.93 88888.00 2015-01-26 00:05:45.375 026 12544.25 160.88 54694.95 88888.00 2015-01-26 00:05:45.500 026 12544.27 160.88 54694.97 88888.00 2015-01-26 00:05:45.625 026 12544.27 160.85 54694.95 88888.00 2015-01-26 00:05:45.750 026 12544.27 160.88 54694.93 88888.00 2015-01-26 00:05:45.875 026 12544.25 160.85 54694.95 88888.00 2015-01-26 00:05:46.000 026 12544.25 160.85 54694.93 88888.00 2015-01-26 00:05:46.125 026 12544.27 160.85 54694.93 88888.00 2015-01-26 00:05:46.250 026 12544.20 160.85 54694.93 88888.00 2015-01-26 00:05:46.375 026 12544.25 160.85 54694.93 88888.00 2015-01-26 00:05:46.500 026 12544.30 160.85 54694.90 88888.00 2015-01-26 00:05:46.625 026 12544.25 160.85 54694.90 88888.00 2015-01-26 00:05:46.750 026 12544.20 160.90 54694.93 88888.00 2015-01-26 00:05:46.875 026 12544.23 160.90 54694.95 88888.00 2015-01-26 00:05:47.000 026 12544.20 160.88 54694.93 88888.00 2015-01-26 00:05:47.125 026 12544.25 160.88 54694.93 88888.00 2015-01-26 00:05:47.250 026 12544.20 160.85 54694.93 88888.00 2015-01-26 00:05:47.375 026 12544.20 160.85 54694.90 88888.00 2015-01-26 00:05:47.500 026 12544.20 160.82 54694.90 88888.00 2015-01-26 00:05:47.625 026 12544.25 160.85 54694.90 88888.00 2015-01-26 00:05:47.750 026 12544.27 160.85 54694.90 88888.00 2015-01-26 00:05:47.875 026 12544.25 160.85 54694.90 88888.00 2015-01-26 00:05:48.000 026 12544.23 160.85 54694.90 88888.00 2015-01-26 00:05:48.125 026 12544.15 160.88 54694.90 88888.00 2015-01-26 00:05:48.250 026 12544.15 160.90 54694.90 88888.00 2015-01-26 00:05:48.375 026 12544.23 160.88 54694.90 88888.00 2015-01-26 00:05:48.500 026 12544.27 160.90 54694.93 88888.00 2015-01-26 00:05:48.625 026 12544.30 160.90 54694.93 88888.00 2015-01-26 00:05:48.750 026 12544.25 160.88 54694.95 88888.00 2015-01-26 00:05:48.875 026 12544.27 160.93 54694.95 88888.00 2015-01-26 00:05:49.000 026 12544.35 160.95 54694.95 88888.00 2015-01-26 00:05:49.125 026 12544.33 160.95 54694.95 88888.00 2015-01-26 00:05:49.250 026 12544.33 160.93 54694.93 88888.00 2015-01-26 00:05:49.375 026 12544.33 160.88 54694.90 88888.00 2015-01-26 00:05:49.500 026 12544.27 160.88 54694.90 88888.00 2015-01-26 00:05:49.625 026 12544.27 160.88 54694.93 88888.00 2015-01-26 00:05:49.750 026 12544.33 160.90 54694.90 88888.00 2015-01-26 00:05:49.875 026 12544.33 160.90 54694.90 88888.00 2015-01-26 00:05:50.000 026 12544.35 160.90 54694.93 88888.00 2015-01-26 00:05:50.125 026 12544.35 160.90 54694.95 88888.00 2015-01-26 00:05:50.250 026 12544.27 160.88 54694.93 88888.00 2015-01-26 00:05:50.375 026 12544.25 160.93 54694.93 88888.00 2015-01-26 00:05:50.500 026 12544.27 160.97 54694.93 88888.00 2015-01-26 00:05:50.625 026 12544.20 160.95 54694.95 88888.00 2015-01-26 00:05:50.750 026 12544.23 160.93 54694.93 88888.00 2015-01-26 00:05:50.875 026 12544.27 160.93 54694.95 88888.00 2015-01-26 00:05:51.000 026 12544.25 160.93 54694.93 88888.00 2015-01-26 00:05:51.125 026 12544.30 160.95 54694.93 88888.00 2015-01-26 00:05:51.250 026 12544.33 160.97 54694.95 88888.00 2015-01-26 00:05:51.375 026 12544.27 160.97 54694.93 88888.00 2015-01-26 00:05:51.500 026 12544.23 160.95 54694.93 88888.00 2015-01-26 00:05:51.625 026 12544.23 160.95 54694.93 88888.00 2015-01-26 00:05:51.750 026 12544.27 160.93 54694.90 88888.00 2015-01-26 00:05:51.875 026 12544.25 160.95 54694.93 88888.00 2015-01-26 00:05:52.000 026 12544.23 160.95 54694.93 88888.00 2015-01-26 00:05:52.125 026 12544.20 160.95 54694.95 88888.00 2015-01-26 00:05:52.250 026 12544.20 160.95 54694.93 88888.00 2015-01-26 00:05:52.375 026 12544.23 160.95 54694.90 88888.00 2015-01-26 00:05:52.500 026 12544.27 160.95 54694.93 88888.00 2015-01-26 00:05:52.625 026 12544.35 160.95 54694.95 88888.00 2015-01-26 00:05:52.750 026 12544.38 160.95 54694.93 88888.00 2015-01-26 00:05:52.875 026 12544.38 160.95 54694.93 88888.00 2015-01-26 00:05:53.000 026 12544.35 160.93 54694.93 88888.00 2015-01-26 00:05:53.125 026 12544.30 160.95 54694.95 88888.00 2015-01-26 00:05:53.250 026 12544.23 161.00 54694.97 88888.00 2015-01-26 00:05:53.375 026 12544.27 161.00 54694.97 88888.00 2015-01-26 00:05:53.500 026 12544.27 160.95 54694.97 88888.00 2015-01-26 00:05:53.625 026 12544.23 160.95 54694.97 88888.00 2015-01-26 00:05:53.750 026 12544.15 160.93 54694.93 88888.00 2015-01-26 00:05:53.875 026 12544.12 160.95 54694.90 88888.00 2015-01-26 00:05:54.000 026 12544.15 160.95 54694.90 88888.00 2015-01-26 00:05:54.125 026 12544.17 160.95 54694.90 88888.00 2015-01-26 00:05:54.250 026 12544.25 160.95 54694.90 88888.00 2015-01-26 00:05:54.375 026 12544.27 161.00 54694.90 88888.00 2015-01-26 00:05:54.500 026 12544.25 161.03 54694.90 88888.00 2015-01-26 00:05:54.625 026 12544.23 161.00 54694.93 88888.00 2015-01-26 00:05:54.750 026 12544.25 160.97 54694.95 88888.00 2015-01-26 00:05:54.875 026 12544.25 160.97 54694.95 88888.00 2015-01-26 00:05:55.000 026 12544.30 160.97 54694.93 88888.00 2015-01-26 00:05:55.125 026 12544.35 160.97 54694.93 88888.00 2015-01-26 00:05:55.250 026 12544.27 160.95 54694.93 88888.00 2015-01-26 00:05:55.375 026 12544.30 160.95 54694.93 88888.00 2015-01-26 00:05:55.500 026 12544.27 160.95 54694.93 88888.00 2015-01-26 00:05:55.625 026 12544.30 160.95 54694.90 88888.00 2015-01-26 00:05:55.750 026 12544.33 160.95 54694.90 88888.00 2015-01-26 00:05:55.875 026 12544.35 160.97 54694.93 88888.00 2015-01-26 00:05:56.000 026 12544.30 160.97 54694.93 88888.00 2015-01-26 00:05:56.125 026 12544.27 160.97 54694.93 88888.00 2015-01-26 00:05:56.250 026 12544.33 160.97 54694.95 88888.00 2015-01-26 00:05:56.375 026 12544.25 160.97 54694.95 88888.00 2015-01-26 00:05:56.500 026 12544.23 161.00 54694.97 88888.00 2015-01-26 00:05:56.625 026 12544.27 161.00 54694.97 88888.00 2015-01-26 00:05:56.750 026 12544.33 160.97 54694.95 88888.00 2015-01-26 00:05:56.875 026 12544.33 161.00 54694.93 88888.00 2015-01-26 00:05:57.000 026 12544.38 161.00 54694.95 88888.00 2015-01-26 00:05:57.125 026 12544.35 161.05 54694.97 88888.00 2015-01-26 00:05:57.250 026 12544.23 160.97 54695.00 88888.00 2015-01-26 00:05:57.375 026 12544.25 161.03 54695.00 88888.00 2015-01-26 00:05:57.500 026 12544.27 161.05 54694.97 88888.00 2015-01-26 00:05:57.625 026 12544.30 161.05 54694.97 88888.00 2015-01-26 00:05:57.750 026 12544.33 161.07 54694.95 88888.00 2015-01-26 00:05:57.875 026 12544.33 161.07 54694.95 88888.00 2015-01-26 00:05:58.000 026 12544.38 161.03 54694.95 88888.00 2015-01-26 00:05:58.125 026 12544.40 161.00 54694.95 88888.00 2015-01-26 00:05:58.250 026 12544.38 161.00 54694.97 88888.00 2015-01-26 00:05:58.375 026 12544.40 161.03 54694.95 88888.00 2015-01-26 00:05:58.500 026 12544.40 161.03 54694.95 88888.00 2015-01-26 00:05:58.625 026 12544.40 161.05 54694.97 88888.00 2015-01-26 00:05:58.750 026 12544.42 161.03 54694.95 88888.00 2015-01-26 00:05:58.875 026 12544.42 161.05 54694.95 88888.00 2015-01-26 00:05:59.000 026 12544.40 161.03 54694.95 88888.00 2015-01-26 00:05:59.125 026 12544.35 161.00 54694.97 88888.00 2015-01-26 00:05:59.250 026 12544.33 160.97 54694.95 88888.00 2015-01-26 00:05:59.375 026 12544.38 160.95 54694.97 88888.00 2015-01-26 00:05:59.500 026 12544.38 160.97 54694.95 88888.00 2015-01-26 00:05:59.625 026 12544.38 161.00 54694.97 88888.00 2015-01-26 00:05:59.750 026 12544.38 161.00 54694.97 88888.00 2015-01-26 00:05:59.875 026 12544.35 160.97 54694.93 88888.00 2015-01-26 00:06:00.000 026 12544.33 160.95 54694.95 88888.00 2015-01-26 00:06:00.125 026 12544.33 160.95 54694.95 88888.00 2015-01-26 00:06:00.250 026 12544.30 160.95 54694.97 88888.00 2015-01-26 00:06:00.375 026 12544.38 160.97 54694.97 88888.00 2015-01-26 00:06:00.500 026 12544.33 161.00 54694.95 88888.00 2015-01-26 00:06:00.625 026 12544.27 161.00 54694.97 88888.00 2015-01-26 00:06:00.750 026 12544.30 161.00 54694.97 88888.00 2015-01-26 00:06:00.875 026 12544.38 160.97 54695.00 88888.00 2015-01-26 00:06:01.000 026 12544.35 160.97 54695.00 88888.00 2015-01-26 00:06:01.125 026 12544.35 161.00 54695.00 88888.00 2015-01-26 00:06:01.250 026 12544.35 160.97 54694.97 88888.00 2015-01-26 00:06:01.375 026 12544.38 160.97 54694.97 88888.00 2015-01-26 00:06:01.500 026 12544.38 161.00 54694.97 88888.00 2015-01-26 00:06:01.625 026 12544.35 160.97 54694.95 88888.00 2015-01-26 00:06:01.750 026 12544.35 160.97 54694.97 88888.00 2015-01-26 00:06:01.875 026 12544.33 161.00 54694.95 88888.00 2015-01-26 00:06:02.000 026 12544.33 161.00 54694.97 88888.00 2015-01-26 00:06:02.125 026 12544.30 161.00 54694.97 88888.00 2015-01-26 00:06:02.250 026 12544.30 160.97 54694.97 88888.00 2015-01-26 00:06:02.375 026 12544.35 160.97 54694.97 88888.00 2015-01-26 00:06:02.500 026 12544.27 161.00 54695.00 88888.00 2015-01-26 00:06:02.625 026 12544.27 161.00 54695.00 88888.00 2015-01-26 00:06:02.750 026 12544.38 160.97 54694.97 88888.00 2015-01-26 00:06:02.875 026 12544.33 160.97 54694.97 88888.00 2015-01-26 00:06:03.000 026 12544.30 160.97 54694.97 88888.00 2015-01-26 00:06:03.125 026 12544.35 161.00 54694.97 88888.00 2015-01-26 00:06:03.250 026 12544.38 160.95 54694.97 88888.00 2015-01-26 00:06:03.375 026 12544.35 160.97 54694.95 88888.00 2015-01-26 00:06:03.500 026 12544.33 161.00 54694.97 88888.00 2015-01-26 00:06:03.625 026 12544.33 160.97 54694.97 88888.00 2015-01-26 00:06:03.750 026 12544.33 160.97 54694.97 88888.00 2015-01-26 00:06:03.875 026 12544.38 161.03 54694.97 88888.00 2015-01-26 00:06:04.000 026 12544.45 161.00 54695.00 88888.00 2015-01-26 00:06:04.125 026 12544.48 161.03 54695.03 88888.00 2015-01-26 00:06:04.250 026 12544.45 161.00 54695.00 88888.00 2015-01-26 00:06:04.375 026 12544.48 161.00 54695.00 88888.00 2015-01-26 00:06:04.500 026 12544.50 160.95 54694.97 88888.00 2015-01-26 00:06:04.625 026 12544.55 160.97 54694.97 88888.00 2015-01-26 00:06:04.750 026 12544.58 160.97 54694.97 88888.00 2015-01-26 00:06:04.875 026 12544.60 160.97 54694.97 88888.00 2015-01-26 00:06:05.000 026 12544.52 160.95 54694.97 88888.00 2015-01-26 00:06:05.125 026 12544.50 160.97 54695.00 88888.00 2015-01-26 00:06:05.250 026 12544.48 160.95 54695.00 88888.00 2015-01-26 00:06:05.375 026 12544.50 160.95 54695.03 88888.00 2015-01-26 00:06:05.500 026 12544.48 160.97 54695.00 88888.00 2015-01-26 00:06:05.625 026 12544.48 161.00 54695.00 88888.00 2015-01-26 00:06:05.750 026 12544.45 160.95 54695.00 88888.00 2015-01-26 00:06:05.875 026 12544.45 160.97 54694.97 88888.00 2015-01-26 00:06:06.000 026 12544.40 160.97 54695.00 88888.00 2015-01-26 00:06:06.125 026 12544.42 160.97 54695.00 88888.00 2015-01-26 00:06:06.250 026 12544.38 160.97 54695.00 88888.00 2015-01-26 00:06:06.375 026 12544.45 160.97 54695.00 88888.00 2015-01-26 00:06:06.500 026 12544.45 160.97 54694.97 88888.00 2015-01-26 00:06:06.625 026 12544.42 160.97 54695.00 88888.00 2015-01-26 00:06:06.750 026 12544.42 161.00 54695.00 88888.00 2015-01-26 00:06:06.875 026 12544.42 160.97 54695.00 88888.00 2015-01-26 00:06:07.000 026 12544.52 160.97 54694.97 88888.00 2015-01-26 00:06:07.125 026 12544.52 161.00 54694.97 88888.00 2015-01-26 00:06:07.250 026 12544.45 161.03 54695.00 88888.00 2015-01-26 00:06:07.375 026 12544.45 161.03 54694.97 88888.00 2015-01-26 00:06:07.500 026 12544.48 160.97 54695.00 88888.00 2015-01-26 00:06:07.625 026 12544.50 161.00 54695.00 88888.00 2015-01-26 00:06:07.750 026 12544.50 161.03 54695.03 88888.00 2015-01-26 00:06:07.875 026 12544.42 160.97 54695.00 88888.00 2015-01-26 00:06:08.000 026 12544.38 160.95 54694.95 88888.00 2015-01-26 00:06:08.125 026 12544.45 160.95 54694.95 88888.00 2015-01-26 00:06:08.250 026 12544.42 160.93 54694.97 88888.00 2015-01-26 00:06:08.375 026 12544.40 160.97 54695.00 88888.00 2015-01-26 00:06:08.500 026 12544.40 161.00 54695.00 88888.00 2015-01-26 00:06:08.625 026 12544.42 160.95 54695.03 88888.00 2015-01-26 00:06:08.750 026 12544.48 160.95 54695.00 88888.00 2015-01-26 00:06:08.875 026 12544.48 161.00 54695.00 88888.00 2015-01-26 00:06:09.000 026 12544.45 160.97 54695.00 88888.00 2015-01-26 00:06:09.125 026 12544.50 160.95 54695.00 88888.00 2015-01-26 00:06:09.250 026 12544.45 160.93 54695.00 88888.00 2015-01-26 00:06:09.375 026 12544.45 160.95 54695.03 88888.00 2015-01-26 00:06:09.500 026 12544.40 160.97 54695.03 88888.00 2015-01-26 00:06:09.625 026 12544.42 160.97 54695.03 88888.00 2015-01-26 00:06:09.750 026 12544.45 160.90 54695.00 88888.00 2015-01-26 00:06:09.875 026 12544.52 160.93 54694.97 88888.00 2015-01-26 00:06:10.000 026 12544.60 160.95 54694.95 88888.00 2015-01-26 00:06:10.125 026 12544.58 160.93 54694.97 88888.00 2015-01-26 00:06:10.250 026 12544.45 160.93 54694.97 88888.00 2015-01-26 00:06:10.375 026 12544.48 160.93 54695.00 88888.00 2015-01-26 00:06:10.500 026 12544.48 160.93 54694.97 88888.00 2015-01-26 00:06:10.625 026 12544.48 160.95 54695.00 88888.00 2015-01-26 00:06:10.750 026 12544.42 160.93 54695.00 88888.00 2015-01-26 00:06:10.875 026 12544.42 160.93 54695.00 88888.00 2015-01-26 00:06:11.000 026 12544.40 160.93 54695.00 88888.00 2015-01-26 00:06:11.125 026 12544.42 160.95 54695.03 88888.00 2015-01-26 00:06:11.250 026 12544.42 160.93 54695.03 88888.00 2015-01-26 00:06:11.375 026 12544.40 160.90 54695.00 88888.00 2015-01-26 00:06:11.500 026 12544.45 160.93 54694.97 88888.00 2015-01-26 00:06:11.625 026 12544.45 160.95 54694.97 88888.00 2015-01-26 00:06:11.750 026 12544.48 160.95 54695.00 88888.00 2015-01-26 00:06:11.875 026 12544.52 160.93 54695.03 88888.00 2015-01-26 00:06:12.000 026 12544.48 160.90 54695.00 88888.00 2015-01-26 00:06:12.125 026 12544.48 160.90 54695.03 88888.00 2015-01-26 00:06:12.250 026 12544.50 160.88 54695.03 88888.00 2015-01-26 00:06:12.375 026 12544.50 160.88 54695.00 88888.00 2015-01-26 00:06:12.500 026 12544.45 160.82 54695.00 88888.00 2015-01-26 00:06:12.625 026 12544.45 160.90 54695.05 88888.00 2015-01-26 00:06:12.750 026 12544.42 160.95 54695.03 88888.00 2015-01-26 00:06:12.875 026 12544.45 160.93 54695.03 88888.00 2015-01-26 00:06:13.000 026 12544.45 160.88 54695.00 88888.00 2015-01-26 00:06:13.125 026 12544.45 160.90 54695.03 88888.00 2015-01-26 00:06:13.250 026 12544.42 160.88 54695.00 88888.00 2015-01-26 00:06:13.375 026 12544.42 160.88 54695.00 88888.00 2015-01-26 00:06:13.500 026 12544.45 160.88 54695.03 88888.00 2015-01-26 00:06:13.625 026 12544.50 160.90 54695.05 88888.00 2015-01-26 00:06:13.750 026 12544.50 160.90 54695.03 88888.00 2015-01-26 00:06:13.875 026 12544.55 160.90 54695.05 88888.00 2015-01-26 00:06:14.000 026 12544.55 160.88 54695.05 88888.00 2015-01-26 00:06:14.125 026 12544.52 160.88 54695.03 88888.00 2015-01-26 00:06:14.250 026 12544.40 160.85 54695.03 88888.00 2015-01-26 00:06:14.375 026 12544.45 160.85 54695.03 88888.00 2015-01-26 00:06:14.500 026 12544.48 160.85 54695.03 88888.00 2015-01-26 00:06:14.625 026 12544.45 160.85 54695.05 88888.00 2015-01-26 00:06:14.750 026 12544.38 160.85 54695.03 88888.00 2015-01-26 00:06:14.875 026 12544.45 160.85 54695.03 88888.00 2015-01-26 00:06:15.000 026 12544.52 160.88 54695.03 88888.00 2015-01-26 00:06:15.125 026 12544.50 160.85 54695.03 88888.00 2015-01-26 00:06:15.250 026 12544.45 160.85 54695.03 88888.00 2015-01-26 00:06:15.375 026 12544.45 160.85 54695.05 88888.00 2015-01-26 00:06:15.500 026 12544.45 160.85 54695.03 88888.00 2015-01-26 00:06:15.625 026 12544.45 160.85 54695.03 88888.00 2015-01-26 00:06:15.750 026 12544.48 160.85 54695.00 88888.00 2015-01-26 00:06:15.875 026 12544.48 160.85 54695.03 88888.00 2015-01-26 00:06:16.000 026 12544.52 160.85 54695.03 88888.00 2015-01-26 00:06:16.125 026 12544.60 160.88 54695.03 88888.00 2015-01-26 00:06:16.250 026 12544.60 160.85 54695.03 88888.00 2015-01-26 00:06:16.375 026 12544.60 160.85 54695.05 88888.00 2015-01-26 00:06:16.500 026 12544.55 160.82 54695.05 88888.00 2015-01-26 00:06:16.625 026 12544.58 160.85 54695.05 88888.00 2015-01-26 00:06:16.750 026 12544.52 160.82 54695.05 88888.00 2015-01-26 00:06:16.875 026 12544.55 160.82 54695.05 88888.00 2015-01-26 00:06:17.000 026 12544.50 160.82 54695.03 88888.00 2015-01-26 00:06:17.125 026 12544.52 160.82 54695.05 88888.00 2015-01-26 00:06:17.250 026 12544.58 160.80 54695.05 88888.00 2015-01-26 00:06:17.375 026 12544.60 160.80 54695.03 88888.00 2015-01-26 00:06:17.500 026 12544.55 160.80 54695.07 88888.00 2015-01-26 00:06:17.625 026 12544.58 160.82 54695.10 88888.00 2015-01-26 00:06:17.750 026 12544.48 160.82 54695.10 88888.00 2015-01-26 00:06:17.875 026 12544.42 160.82 54695.10 88888.00 2015-01-26 00:06:18.000 026 12544.48 160.82 54695.05 88888.00 2015-01-26 00:06:18.125 026 12544.50 160.80 54695.05 88888.00 2015-01-26 00:06:18.250 026 12544.50 160.80 54695.05 88888.00 2015-01-26 00:06:18.375 026 12544.58 160.80 54695.07 88888.00 2015-01-26 00:06:18.500 026 12544.62 160.80 54695.07 88888.00 2015-01-26 00:06:18.625 026 12544.62 160.80 54695.05 88888.00 2015-01-26 00:06:18.750 026 12544.58 160.80 54695.03 88888.00 2015-01-26 00:06:18.875 026 12544.55 160.78 54695.07 88888.00 2015-01-26 00:06:19.000 026 12544.52 160.78 54695.05 88888.00 2015-01-26 00:06:19.125 026 12544.52 160.82 54695.05 88888.00 2015-01-26 00:06:19.250 026 12544.52 160.82 54695.07 88888.00 2015-01-26 00:06:19.375 026 12544.52 160.80 54695.07 88888.00 2015-01-26 00:06:19.500 026 12544.55 160.78 54695.07 88888.00 2015-01-26 00:06:19.625 026 12544.55 160.78 54695.07 88888.00 2015-01-26 00:06:19.750 026 12544.55 160.80 54695.07 88888.00 2015-01-26 00:06:19.875 026 12544.60 160.80 54695.07 88888.00 2015-01-26 00:06:20.000 026 12544.60 160.78 54695.05 88888.00 2015-01-26 00:06:20.125 026 12544.62 160.78 54695.05 88888.00 2015-01-26 00:06:20.250 026 12544.55 160.75 54695.05 88888.00 2015-01-26 00:06:20.375 026 12544.58 160.78 54695.05 88888.00 2015-01-26 00:06:20.500 026 12544.60 160.75 54695.05 88888.00 2015-01-26 00:06:20.625 026 12544.58 160.78 54695.07 88888.00 2015-01-26 00:06:20.750 026 12544.52 160.75 54695.03 88888.00 2015-01-26 00:06:20.875 026 12544.52 160.75 54695.05 88888.00 2015-01-26 00:06:21.000 026 12544.60 160.78 54695.07 88888.00 2015-01-26 00:06:21.125 026 12544.67 160.75 54695.07 88888.00 2015-01-26 00:06:21.250 026 12544.60 160.75 54695.05 88888.00 2015-01-26 00:06:21.375 026 12544.58 160.72 54695.05 88888.00 2015-01-26 00:06:21.500 026 12544.55 160.72 54695.05 88888.00 2015-01-26 00:06:21.625 026 12544.62 160.72 54695.05 88888.00 2015-01-26 00:06:21.750 026 12544.65 160.75 54695.05 88888.00 2015-01-26 00:06:21.875 026 12544.60 160.75 54695.05 88888.00 2015-01-26 00:06:22.000 026 12544.60 160.78 54695.07 88888.00 2015-01-26 00:06:22.125 026 12544.58 160.78 54695.05 88888.00 2015-01-26 00:06:22.250 026 12544.58 160.75 54695.05 88888.00 2015-01-26 00:06:22.375 026 12544.62 160.75 54695.03 88888.00 2015-01-26 00:06:22.500 026 12544.58 160.72 54695.05 88888.00 2015-01-26 00:06:22.625 026 12544.55 160.75 54695.05 88888.00 2015-01-26 00:06:22.750 026 12544.62 160.72 54695.05 88888.00 2015-01-26 00:06:22.875 026 12544.67 160.72 54695.07 88888.00 2015-01-26 00:06:23.000 026 12544.65 160.72 54695.07 88888.00 2015-01-26 00:06:23.125 026 12544.60 160.72 54695.07 88888.00 2015-01-26 00:06:23.250 026 12544.60 160.68 54695.07 88888.00 2015-01-26 00:06:23.375 026 12544.60 160.68 54695.07 88888.00 2015-01-26 00:06:23.500 026 12544.62 160.68 54695.07 88888.00 2015-01-26 00:06:23.625 026 12544.62 160.68 54695.07 88888.00 2015-01-26 00:06:23.750 026 12544.58 160.65 54695.07 88888.00 2015-01-26 00:06:23.875 026 12544.58 160.68 54695.05 88888.00 2015-01-26 00:06:24.000 026 12544.60 160.68 54695.05 88888.00 2015-01-26 00:06:24.125 026 12544.60 160.65 54695.07 88888.00 2015-01-26 00:06:24.250 026 12544.60 160.65 54695.10 88888.00 2015-01-26 00:06:24.375 026 12544.65 160.70 54695.10 88888.00 2015-01-26 00:06:24.500 026 12544.67 160.70 54695.10 88888.00 2015-01-26 00:06:24.625 026 12544.65 160.70 54695.12 88888.00 2015-01-26 00:06:24.750 026 12544.62 160.68 54695.10 88888.00 2015-01-26 00:06:24.875 026 12544.65 160.62 54695.10 88888.00 2015-01-26 00:06:25.000 026 12544.62 160.65 54695.10 88888.00 2015-01-26 00:06:25.125 026 12544.65 160.68 54695.10 88888.00 2015-01-26 00:06:25.250 026 12544.65 160.68 54695.12 88888.00 2015-01-26 00:06:25.375 026 12544.65 160.68 54695.12 88888.00 2015-01-26 00:06:25.500 026 12544.65 160.68 54695.12 88888.00 2015-01-26 00:06:25.625 026 12544.62 160.70 54695.12 88888.00 2015-01-26 00:06:25.750 026 12544.67 160.68 54695.15 88888.00 2015-01-26 00:06:25.875 026 12544.65 160.65 54695.12 88888.00 2015-01-26 00:06:26.000 026 12544.60 160.65 54695.12 88888.00 2015-01-26 00:06:26.125 026 12544.58 160.62 54695.10 88888.00 2015-01-26 00:06:26.250 026 12544.58 160.62 54695.12 88888.00 2015-01-26 00:06:26.375 026 12544.65 160.65 54695.15 88888.00 2015-01-26 00:06:26.500 026 12544.73 160.68 54695.15 88888.00 2015-01-26 00:06:26.625 026 12544.75 160.68 54695.12 88888.00 2015-01-26 00:06:26.750 026 12544.75 160.68 54695.10 88888.00 2015-01-26 00:06:26.875 026 12544.75 160.68 54695.12 88888.00 2015-01-26 00:06:27.000 026 12544.75 160.65 54695.12 88888.00 2015-01-26 00:06:27.125 026 12544.75 160.70 54695.15 88888.00 2015-01-26 00:06:27.250 026 12544.70 160.68 54695.15 88888.00 2015-01-26 00:06:27.375 026 12544.70 160.70 54695.15 88888.00 2015-01-26 00:06:27.500 026 12544.65 160.68 54695.15 88888.00 2015-01-26 00:06:27.625 026 12544.67 160.65 54695.15 88888.00 2015-01-26 00:06:27.750 026 12544.70 160.68 54695.15 88888.00 2015-01-26 00:06:27.875 026 12544.70 160.68 54695.15 88888.00 2015-01-26 00:06:28.000 026 12544.70 160.68 54695.15 88888.00 2015-01-26 00:06:28.125 026 12544.65 160.68 54695.18 88888.00 2015-01-26 00:06:28.250 026 12544.58 160.65 54695.12 88888.00 2015-01-26 00:06:28.375 026 12544.62 160.68 54695.12 88888.00 2015-01-26 00:06:28.500 026 12544.65 160.68 54695.12 88888.00 2015-01-26 00:06:28.625 026 12544.70 160.68 54695.15 88888.00 2015-01-26 00:06:28.750 026 12544.75 160.65 54695.12 88888.00 2015-01-26 00:06:28.875 026 12544.77 160.62 54695.15 88888.00 2015-01-26 00:06:29.000 026 12544.75 160.65 54695.15 88888.00 2015-01-26 00:06:29.125 026 12544.80 160.68 54695.15 88888.00 2015-01-26 00:06:29.250 026 12544.85 160.65 54695.15 88888.00 2015-01-26 00:06:29.375 026 12544.83 160.65 54695.18 88888.00 2015-01-26 00:06:29.500 026 12544.80 160.65 54695.12 88888.00 2015-01-26 00:06:29.625 026 12544.85 160.68 54695.12 88888.00 2015-01-26 00:06:29.750 026 12544.83 160.68 54695.12 88888.00 2015-01-26 00:06:29.875 026 12544.83 160.68 54695.18 88888.00 2015-01-26 00:06:30.000 026 12544.83 160.68 54695.18 88888.00 2015-01-26 00:06:30.125 026 12544.83 160.68 54695.20 88888.00 2015-01-26 00:06:30.250 026 12544.83 160.65 54695.18 88888.00 2015-01-26 00:06:30.375 026 12544.83 160.62 54695.15 88888.00 2015-01-26 00:06:30.500 026 12544.80 160.62 54695.10 88888.00 2015-01-26 00:06:30.625 026 12544.83 160.68 54695.15 88888.00 2015-01-26 00:06:30.750 026 12544.85 160.65 54695.15 88888.00 2015-01-26 00:06:30.875 026 12544.83 160.62 54695.18 88888.00 2015-01-26 00:06:31.000 026 12544.77 160.62 54695.15 88888.00 2015-01-26 00:06:31.125 026 12544.73 160.60 54695.15 88888.00 2015-01-26 00:06:31.250 026 12544.75 160.62 54695.18 88888.00 2015-01-26 00:06:31.375 026 12544.75 160.60 54695.15 88888.00 2015-01-26 00:06:31.500 026 12544.77 160.60 54695.15 88888.00 2015-01-26 00:06:31.625 026 12544.80 160.60 54695.15 88888.00 2015-01-26 00:06:31.750 026 12544.83 160.57 54695.18 88888.00 2015-01-26 00:06:31.875 026 12544.83 160.57 54695.18 88888.00 2015-01-26 00:06:32.000 026 12544.83 160.57 54695.15 88888.00 2015-01-26 00:06:32.125 026 12544.83 160.60 54695.15 88888.00 2015-01-26 00:06:32.250 026 12544.85 160.55 54695.15 88888.00 2015-01-26 00:06:32.375 026 12544.90 160.57 54695.15 88888.00 2015-01-26 00:06:32.500 026 12544.90 160.60 54695.18 88888.00 2015-01-26 00:06:32.625 026 12544.90 160.62 54695.20 88888.00 2015-01-26 00:06:32.750 026 12544.92 160.65 54695.18 88888.00 2015-01-26 00:06:32.875 026 12544.83 160.60 54695.15 88888.00 2015-01-26 00:06:33.000 026 12544.88 160.57 54695.18 88888.00 2015-01-26 00:06:33.125 026 12544.90 160.57 54695.18 88888.00 2015-01-26 00:06:33.250 026 12544.90 160.62 54695.18 88888.00 2015-01-26 00:06:33.375 026 12544.98 160.65 54695.15 88888.00 2015-01-26 00:06:33.500 026 12544.95 160.65 54695.15 88888.00 2015-01-26 00:06:33.625 026 12544.88 160.68 54695.18 88888.00 2015-01-26 00:06:33.750 026 12544.80 160.62 54695.15 88888.00 2015-01-26 00:06:33.875 026 12544.85 160.65 54695.12 88888.00 2015-01-26 00:06:34.000 026 12544.92 160.60 54695.15 88888.00 2015-01-26 00:06:34.125 026 12544.88 160.57 54695.15 88888.00 2015-01-26 00:06:34.250 026 12544.75 160.55 54695.18 88888.00 2015-01-26 00:06:34.375 026 12544.75 160.57 54695.15 88888.00 2015-01-26 00:06:34.500 026 12544.80 160.60 54695.15 88888.00 2015-01-26 00:06:34.625 026 12544.88 160.62 54695.15 88888.00 2015-01-26 00:06:34.750 026 12544.90 160.60 54695.15 88888.00 2015-01-26 00:06:34.875 026 12544.90 160.55 54695.15 88888.00 2015-01-26 00:06:35.000 026 12544.90 160.57 54695.15 88888.00 2015-01-26 00:06:35.125 026 12544.95 160.57 54695.20 88888.00 2015-01-26 00:06:35.250 026 12544.95 160.57 54695.18 88888.00 2015-01-26 00:06:35.375 026 12544.95 160.60 54695.15 88888.00 2015-01-26 00:06:35.500 026 12545.00 160.60 54695.15 88888.00 2015-01-26 00:06:35.625 026 12544.98 160.57 54695.15 88888.00 2015-01-26 00:06:35.750 026 12544.95 160.57 54695.15 88888.00 2015-01-26 00:06:35.875 026 12544.95 160.55 54695.15 88888.00 2015-01-26 00:06:36.000 026 12544.98 160.57 54695.12 88888.00 2015-01-26 00:06:36.125 026 12545.02 160.60 54695.12 88888.00 2015-01-26 00:06:36.250 026 12545.02 160.60 54695.15 88888.00 2015-01-26 00:06:36.375 026 12545.08 160.62 54695.18 88888.00 2015-01-26 00:06:36.500 026 12545.10 160.60 54695.18 88888.00 2015-01-26 00:06:36.625 026 12545.05 160.57 54695.15 88888.00 2015-01-26 00:06:36.750 026 12545.02 160.55 54695.12 88888.00 2015-01-26 00:06:36.875 026 12545.05 160.57 54695.15 88888.00 2015-01-26 00:06:37.000 026 12545.12 160.57 54695.15 88888.00 2015-01-26 00:06:37.125 026 12545.10 160.57 54695.18 88888.00 2015-01-26 00:06:37.250 026 12545.00 160.57 54695.15 88888.00 2015-01-26 00:06:37.375 026 12545.02 160.57 54695.18 88888.00 2015-01-26 00:06:37.500 026 12545.05 160.60 54695.18 88888.00 2015-01-26 00:06:37.625 026 12545.08 160.57 54695.18 88888.00 2015-01-26 00:06:37.750 026 12545.10 160.57 54695.18 88888.00 2015-01-26 00:06:37.875 026 12545.12 160.57 54695.18 88888.00 2015-01-26 00:06:38.000 026 12545.15 160.55 54695.15 88888.00 2015-01-26 00:06:38.125 026 12545.10 160.55 54695.15 88888.00 2015-01-26 00:06:38.250 026 12545.08 160.55 54695.15 88888.00 2015-01-26 00:06:38.375 026 12545.05 160.55 54695.12 88888.00 2015-01-26 00:06:38.500 026 12545.05 160.57 54695.12 88888.00 2015-01-26 00:06:38.625 026 12545.08 160.60 54695.12 88888.00 2015-01-26 00:06:38.750 026 12545.05 160.57 54695.12 88888.00 2015-01-26 00:06:38.875 026 12545.05 160.60 54695.15 88888.00 2015-01-26 00:06:39.000 026 12545.08 160.57 54695.15 88888.00 2015-01-26 00:06:39.125 026 12545.08 160.62 54695.15 88888.00 2015-01-26 00:06:39.250 026 12545.10 160.57 54695.15 88888.00 2015-01-26 00:06:39.375 026 12545.17 160.60 54695.15 88888.00 2015-01-26 00:06:39.500 026 12545.20 160.62 54695.15 88888.00 2015-01-26 00:06:39.625 026 12545.15 160.60 54695.15 88888.00 2015-01-26 00:06:39.750 026 12545.10 160.60 54695.15 88888.00 2015-01-26 00:06:39.875 026 12545.15 160.60 54695.18 88888.00 2015-01-26 00:06:40.000 026 12545.10 160.62 54695.15 88888.00 2015-01-26 00:06:40.125 026 12545.10 160.60 54695.12 88888.00 2015-01-26 00:06:40.250 026 12545.12 160.55 54695.15 88888.00 2015-01-26 00:06:40.375 026 12545.17 160.57 54695.15 88888.00 2015-01-26 00:06:40.500 026 12545.20 160.57 54695.15 88888.00 2015-01-26 00:06:40.625 026 12545.17 160.55 54695.15 88888.00 2015-01-26 00:06:40.750 026 12545.17 160.53 54695.15 88888.00 2015-01-26 00:06:40.875 026 12545.15 160.53 54695.18 88888.00 2015-01-26 00:06:41.000 026 12545.08 160.53 54695.15 88888.00 2015-01-26 00:06:41.125 026 12545.15 160.55 54695.15 88888.00 2015-01-26 00:06:41.250 026 12545.20 160.57 54695.20 88888.00 2015-01-26 00:06:41.375 026 12545.23 160.55 54695.18 88888.00 2015-01-26 00:06:41.500 026 12545.12 160.53 54695.15 88888.00 2015-01-26 00:06:41.625 026 12545.08 160.53 54695.15 88888.00 2015-01-26 00:06:41.750 026 12545.12 160.55 54695.15 88888.00 2015-01-26 00:06:41.875 026 12545.15 160.57 54695.18 88888.00 2015-01-26 00:06:42.000 026 12545.17 160.57 54695.15 88888.00 2015-01-26 00:06:42.125 026 12545.17 160.57 54695.15 88888.00 2015-01-26 00:06:42.250 026 12545.05 160.53 54695.15 88888.00 2015-01-26 00:06:42.375 026 12545.08 160.55 54695.15 88888.00 2015-01-26 00:06:42.500 026 12545.10 160.60 54695.18 88888.00 2015-01-26 00:06:42.625 026 12545.15 160.60 54695.18 88888.00 2015-01-26 00:06:42.750 026 12545.17 160.60 54695.20 88888.00 2015-01-26 00:06:42.875 026 12545.15 160.60 54695.18 88888.00 2015-01-26 00:06:43.000 026 12545.10 160.60 54695.20 88888.00 2015-01-26 00:06:43.125 026 12545.12 160.60 54695.20 88888.00 2015-01-26 00:06:43.250 026 12545.12 160.57 54695.20 88888.00 2015-01-26 00:06:43.375 026 12545.12 160.60 54695.20 88888.00 2015-01-26 00:06:43.500 026 12545.17 160.57 54695.20 88888.00 2015-01-26 00:06:43.625 026 12545.23 160.55 54695.18 88888.00 2015-01-26 00:06:43.750 026 12545.17 160.57 54695.18 88888.00 2015-01-26 00:06:43.875 026 12545.12 160.60 54695.18 88888.00 2015-01-26 00:06:44.000 026 12545.15 160.57 54695.15 88888.00 2015-01-26 00:06:44.125 026 12545.20 160.57 54695.18 88888.00 2015-01-26 00:06:44.250 026 12545.15 160.57 54695.20 88888.00 2015-01-26 00:06:44.375 026 12545.20 160.60 54695.18 88888.00 2015-01-26 00:06:44.500 026 12545.27 160.62 54695.18 88888.00 2015-01-26 00:06:44.625 026 12545.30 160.62 54695.20 88888.00 2015-01-26 00:06:44.750 026 12545.30 160.60 54695.20 88888.00 2015-01-26 00:06:44.875 026 12545.30 160.60 54695.18 88888.00 2015-01-26 00:06:45.000 026 12545.25 160.60 54695.18 88888.00 2015-01-26 00:06:45.125 026 12545.25 160.60 54695.18 88888.00 2015-01-26 00:06:45.250 026 12545.20 160.57 54695.18 88888.00 2015-01-26 00:06:45.375 026 12545.25 160.60 54695.20 88888.00 2015-01-26 00:06:45.500 026 12545.23 160.62 54695.20 88888.00 2015-01-26 00:06:45.625 026 12545.23 160.62 54695.20 88888.00 2015-01-26 00:06:45.750 026 12545.33 160.60 54695.20 88888.00 2015-01-26 00:06:45.875 026 12545.35 160.65 54695.20 88888.00 2015-01-26 00:06:46.000 026 12545.30 160.65 54695.20 88888.00 2015-01-26 00:06:46.125 026 12545.27 160.62 54695.20 88888.00 2015-01-26 00:06:46.250 026 12545.25 160.55 54695.20 88888.00 2015-01-26 00:06:46.375 026 12545.30 160.57 54695.20 88888.00 2015-01-26 00:06:46.500 026 12545.30 160.57 54695.20 88888.00 2015-01-26 00:06:46.625 026 12545.33 160.60 54695.20 88888.00 2015-01-26 00:06:46.750 026 12545.30 160.60 54695.20 88888.00 2015-01-26 00:06:46.875 026 12545.30 160.57 54695.20 88888.00 2015-01-26 00:06:47.000 026 12545.30 160.60 54695.20 88888.00 2015-01-26 00:06:47.125 026 12545.27 160.57 54695.22 88888.00 2015-01-26 00:06:47.250 026 12545.23 160.57 54695.25 88888.00 2015-01-26 00:06:47.375 026 12545.23 160.57 54695.20 88888.00 2015-01-26 00:06:47.500 026 12545.25 160.62 54695.22 88888.00 2015-01-26 00:06:47.625 026 12545.20 160.62 54695.22 88888.00 2015-01-26 00:06:47.750 026 12545.20 160.62 54695.25 88888.00 2015-01-26 00:06:47.875 026 12545.20 160.62 54695.25 88888.00 2015-01-26 00:06:48.000 026 12545.23 160.62 54695.22 88888.00 2015-01-26 00:06:48.125 026 12545.30 160.62 54695.25 88888.00 2015-01-26 00:06:48.250 026 12545.25 160.60 54695.28 88888.00 2015-01-26 00:06:48.375 026 12545.23 160.62 54695.30 88888.00 2015-01-26 00:06:48.500 026 12545.23 160.65 54695.28 88888.00 2015-01-26 00:06:48.625 026 12545.23 160.62 54695.28 88888.00 2015-01-26 00:06:48.750 026 12545.27 160.62 54695.25 88888.00 2015-01-26 00:06:48.875 026 12545.25 160.65 54695.28 88888.00 2015-01-26 00:06:49.000 026 12545.23 160.62 54695.28 88888.00 2015-01-26 00:06:49.125 026 12545.23 160.62 54695.28 88888.00 2015-01-26 00:06:49.250 026 12545.23 160.62 54695.28 88888.00 2015-01-26 00:06:49.375 026 12545.23 160.65 54695.28 88888.00 2015-01-26 00:06:49.500 026 12545.25 160.65 54695.28 88888.00 2015-01-26 00:06:49.625 026 12545.25 160.62 54695.30 88888.00 2015-01-26 00:06:49.750 026 12545.17 160.62 54695.30 88888.00 2015-01-26 00:06:49.875 026 12545.25 160.62 54695.28 88888.00 2015-01-26 00:06:50.000 026 12545.25 160.65 54695.28 88888.00 2015-01-26 00:06:50.125 026 12545.27 160.62 54695.30 88888.00 2015-01-26 00:06:50.250 026 12545.30 160.60 54695.28 88888.00 2015-01-26 00:06:50.375 026 12545.27 160.57 54695.28 88888.00 2015-01-26 00:06:50.500 026 12545.25 160.60 54695.25 88888.00 2015-01-26 00:06:50.625 026 12545.23 160.62 54695.28 88888.00 2015-01-26 00:06:50.750 026 12545.17 160.65 54695.30 88888.00 2015-01-26 00:06:50.875 026 12545.17 160.62 54695.28 88888.00 2015-01-26 00:06:51.000 026 12545.23 160.65 54695.28 88888.00 2015-01-26 00:06:51.125 026 12545.23 160.68 54695.28 88888.00 2015-01-26 00:06:51.250 026 12545.25 160.62 54695.30 88888.00 2015-01-26 00:06:51.375 026 12545.35 160.68 54695.30 88888.00 2015-01-26 00:06:51.500 026 12545.30 160.68 54695.30 88888.00 2015-01-26 00:06:51.625 026 12545.25 160.62 54695.30 88888.00 2015-01-26 00:06:51.750 026 12545.25 160.68 54695.30 88888.00 2015-01-26 00:06:51.875 026 12545.20 160.65 54695.35 88888.00 2015-01-26 00:06:52.000 026 12545.17 160.65 54695.32 88888.00 2015-01-26 00:06:52.125 026 12545.10 160.62 54695.38 88888.00 2015-01-26 00:06:52.250 026 12545.10 160.60 54695.38 88888.00 2015-01-26 00:06:52.375 026 12545.17 160.62 54695.38 88888.00 2015-01-26 00:06:52.500 026 12545.17 160.62 54695.38 88888.00 2015-01-26 00:06:52.625 026 12545.20 160.60 54695.35 88888.00 2015-01-26 00:06:52.750 026 12545.17 160.60 54695.32 88888.00 2015-01-26 00:06:52.875 026 12545.15 160.62 54695.32 88888.00 2015-01-26 00:06:53.000 026 12545.15 160.62 54695.30 88888.00 2015-01-26 00:06:53.125 026 12545.17 160.60 54695.32 88888.00 2015-01-26 00:06:53.250 026 12545.17 160.60 54695.32 88888.00 2015-01-26 00:06:53.375 026 12545.23 160.65 54695.35 88888.00 2015-01-26 00:06:53.500 026 12545.17 160.62 54695.35 88888.00 2015-01-26 00:06:53.625 026 12545.15 160.57 54695.35 88888.00 2015-01-26 00:06:53.750 026 12545.12 160.57 54695.35 88888.00 2015-01-26 00:06:53.875 026 12545.08 160.62 54695.35 88888.00 2015-01-26 00:06:54.000 026 12545.10 160.62 54695.35 88888.00 2015-01-26 00:06:54.125 026 12545.15 160.62 54695.38 88888.00 2015-01-26 00:06:54.250 026 12545.17 160.60 54695.38 88888.00 2015-01-26 00:06:54.375 026 12545.17 160.60 54695.32 88888.00 2015-01-26 00:06:54.500 026 12545.20 160.60 54695.32 88888.00 2015-01-26 00:06:54.625 026 12545.17 160.60 54695.38 88888.00 2015-01-26 00:06:54.750 026 12545.15 160.60 54695.38 88888.00 2015-01-26 00:06:54.875 026 12545.12 160.62 54695.38 88888.00 2015-01-26 00:06:55.000 026 12545.10 160.62 54695.38 88888.00 2015-01-26 00:06:55.125 026 12545.12 160.60 54695.40 88888.00 2015-01-26 00:06:55.250 026 12545.10 160.57 54695.38 88888.00 2015-01-26 00:06:55.375 026 12545.17 160.60 54695.38 88888.00 2015-01-26 00:06:55.500 026 12545.15 160.57 54695.38 88888.00 2015-01-26 00:06:55.625 026 12545.05 160.57 54695.35 88888.00 2015-01-26 00:06:55.750 026 12545.00 160.57 54695.35 88888.00 2015-01-26 00:06:55.875 026 12545.00 160.57 54695.38 88888.00 2015-01-26 00:06:56.000 026 12545.05 160.60 54695.35 88888.00 2015-01-26 00:06:56.125 026 12545.05 160.62 54695.43 88888.00 2015-01-26 00:06:56.250 026 12545.02 160.57 54695.40 88888.00 2015-01-26 00:06:56.375 026 12545.00 160.60 54695.38 88888.00 2015-01-26 00:06:56.500 026 12544.98 160.57 54695.40 88888.00 2015-01-26 00:06:56.625 026 12544.98 160.62 54695.40 88888.00 2015-01-26 00:06:56.750 026 12545.00 160.62 54695.38 88888.00 2015-01-26 00:06:56.875 026 12545.05 160.60 54695.40 88888.00 2015-01-26 00:06:57.000 026 12545.08 160.60 54695.40 88888.00 2015-01-26 00:06:57.125 026 12545.10 160.60 54695.40 88888.00 2015-01-26 00:06:57.250 026 12545.05 160.60 54695.40 88888.00 2015-01-26 00:06:57.375 026 12545.02 160.60 54695.40 88888.00 2015-01-26 00:06:57.500 026 12545.02 160.60 54695.40 88888.00 2015-01-26 00:06:57.625 026 12544.95 160.57 54695.40 88888.00 2015-01-26 00:06:57.750 026 12544.95 160.57 54695.40 88888.00 2015-01-26 00:06:57.875 026 12544.98 160.60 54695.40 88888.00 2015-01-26 00:06:58.000 026 12545.05 160.60 54695.43 88888.00 2015-01-26 00:06:58.125 026 12545.00 160.57 54695.43 88888.00 2015-01-26 00:06:58.250 026 12544.95 160.55 54695.45 88888.00 2015-01-26 00:06:58.375 026 12544.92 160.57 54695.45 88888.00 2015-01-26 00:06:58.500 026 12544.98 160.57 54695.43 88888.00 2015-01-26 00:06:58.625 026 12545.02 160.57 54695.43 88888.00 2015-01-26 00:06:58.750 026 12545.00 160.55 54695.45 88888.00 2015-01-26 00:06:58.875 026 12544.98 160.55 54695.45 88888.00 2015-01-26 00:06:59.000 026 12544.98 160.55 54695.45 88888.00 2015-01-26 00:06:59.125 026 12544.95 160.55 54695.47 88888.00 2015-01-26 00:06:59.250 026 12544.95 160.55 54695.45 88888.00 2015-01-26 00:06:59.375 026 12545.00 160.53 54695.43 88888.00 2015-01-26 00:06:59.500 026 12544.95 160.53 54695.43 88888.00 2015-01-26 00:06:59.625 026 12544.90 160.50 54695.43 88888.00 2015-01-26 00:06:59.750 026 12544.98 160.53 54695.47 88888.00 2015-01-26 00:06:59.875 026 12545.00 160.55 54695.50 88888.00 2015-01-26 00:07:00.000 026 12545.00 160.53 54695.50 88888.00 2015-01-26 00:07:00.125 026 12544.95 160.53 54695.50 88888.00 2015-01-26 00:07:00.250 026 12544.92 160.55 54695.50 88888.00 2015-01-26 00:07:00.375 026 12544.92 160.57 54695.50 88888.00 2015-01-26 00:07:00.500 026 12544.90 160.55 54695.53 88888.00 2015-01-26 00:07:00.625 026 12544.90 160.53 54695.55 88888.00 2015-01-26 00:07:00.750 026 12544.88 160.53 54695.53 88888.00 2015-01-26 00:07:00.875 026 12544.88 160.53 54695.55 88888.00 2015-01-26 00:07:01.000 026 12544.90 160.53 54695.53 88888.00 2015-01-26 00:07:01.125 026 12544.95 160.55 54695.53 88888.00 2015-01-26 00:07:01.250 026 12544.90 160.53 54695.53 88888.00 2015-01-26 00:07:01.375 026 12544.90 160.53 54695.53 88888.00 2015-01-26 00:07:01.500 026 12544.88 160.55 54695.55 88888.00 2015-01-26 00:07:01.625 026 12544.88 160.55 54695.57 88888.00 2015-01-26 00:07:01.750 026 12544.85 160.50 54695.57 88888.00 2015-01-26 00:07:01.875 026 12544.80 160.47 54695.57 88888.00 2015-01-26 00:07:02.000 026 12544.83 160.47 54695.57 88888.00 2015-01-26 00:07:02.125 026 12544.80 160.47 54695.57 88888.00 2015-01-26 00:07:02.250 026 12544.75 160.45 54695.55 88888.00 2015-01-26 00:07:02.375 026 12544.77 160.47 54695.55 88888.00 2015-01-26 00:07:02.500 026 12544.80 160.50 54695.53 88888.00 2015-01-26 00:07:02.625 026 12544.80 160.50 54695.57 88888.00 2015-01-26 00:07:02.750 026 12544.77 160.53 54695.55 88888.00 2015-01-26 00:07:02.875 026 12544.70 160.53 54695.57 88888.00 2015-01-26 00:07:03.000 026 12544.75 160.47 54695.55 88888.00 2015-01-26 00:07:03.125 026 12544.73 160.50 54695.55 88888.00 2015-01-26 00:07:03.250 026 12544.70 160.47 54695.57 88888.00 2015-01-26 00:07:03.375 026 12544.75 160.45 54695.57 88888.00 2015-01-26 00:07:03.500 026 12544.77 160.45 54695.60 88888.00 2015-01-26 00:07:03.625 026 12544.73 160.47 54695.60 88888.00 2015-01-26 00:07:03.750 026 12544.70 160.45 54695.57 88888.00 2015-01-26 00:07:03.875 026 12544.67 160.45 54695.57 88888.00 2015-01-26 00:07:04.000 026 12544.70 160.47 54695.55 88888.00 2015-01-26 00:07:04.125 026 12544.73 160.50 54695.62 88888.00 2015-01-26 00:07:04.250 026 12544.70 160.45 54695.57 88888.00 2015-01-26 00:07:04.375 026 12544.70 160.47 54695.60 88888.00 2015-01-26 00:07:04.500 026 12544.65 160.47 54695.57 88888.00 2015-01-26 00:07:04.625 026 12544.62 160.47 54695.60 88888.00 2015-01-26 00:07:04.750 026 12544.65 160.47 54695.60 88888.00 2015-01-26 00:07:04.875 026 12544.75 160.45 54695.62 88888.00 2015-01-26 00:07:05.000 026 12544.75 160.50 54695.62 88888.00 2015-01-26 00:07:05.125 026 12544.70 160.47 54695.65 88888.00 2015-01-26 00:07:05.250 026 12544.65 160.47 54695.60 88888.00 2015-01-26 00:07:05.375 026 12544.70 160.50 54695.62 88888.00 2015-01-26 00:07:05.500 026 12544.73 160.47 54695.65 88888.00 2015-01-26 00:07:05.625 026 12544.73 160.50 54695.65 88888.00 2015-01-26 00:07:05.750 026 12544.73 160.50 54695.65 88888.00 2015-01-26 00:07:05.875 026 12544.67 160.50 54695.62 88888.00 2015-01-26 00:07:06.000 026 12544.67 160.50 54695.60 88888.00 2015-01-26 00:07:06.125 026 12544.73 160.47 54695.62 88888.00 2015-01-26 00:07:06.250 026 12544.70 160.47 54695.65 88888.00 2015-01-26 00:07:06.375 026 12544.67 160.50 54695.65 88888.00 2015-01-26 00:07:06.500 026 12544.58 160.50 54695.62 88888.00 2015-01-26 00:07:06.625 026 12544.55 160.50 54695.65 88888.00 2015-01-26 00:07:06.750 026 12544.60 160.50 54695.62 88888.00 2015-01-26 00:07:06.875 026 12544.62 160.47 54695.68 88888.00 2015-01-26 00:07:07.000 026 12544.55 160.47 54695.62 88888.00 2015-01-26 00:07:07.125 026 12544.55 160.45 54695.65 88888.00 2015-01-26 00:07:07.250 026 12544.52 160.45 54695.68 88888.00 2015-01-26 00:07:07.375 026 12544.55 160.47 54695.68 88888.00 2015-01-26 00:07:07.500 026 12544.50 160.45 54695.65 88888.00 2015-01-26 00:07:07.625 026 12544.48 160.47 54695.65 88888.00 2015-01-26 00:07:07.750 026 12544.55 160.47 54695.65 88888.00 2015-01-26 00:07:07.875 026 12544.52 160.47 54695.65 88888.00 2015-01-26 00:07:08.000 026 12544.52 160.45 54695.68 88888.00 2015-01-26 00:07:08.125 026 12544.50 160.45 54695.65 88888.00 2015-01-26 00:07:08.250 026 12544.48 160.43 54695.65 88888.00 2015-01-26 00:07:08.375 026 12544.55 160.45 54695.65 88888.00 2015-01-26 00:07:08.500 026 12544.60 160.45 54695.68 88888.00 2015-01-26 00:07:08.625 026 12544.58 160.43 54695.68 88888.00 2015-01-26 00:07:08.750 026 12544.50 160.43 54695.62 88888.00 2015-01-26 00:07:08.875 026 12544.42 160.40 54695.65 88888.00 2015-01-26 00:07:09.000 026 12544.45 160.43 54695.65 88888.00 2015-01-26 00:07:09.125 026 12544.48 160.47 54695.70 88888.00 2015-01-26 00:07:09.250 026 12544.50 160.45 54695.68 88888.00 2015-01-26 00:07:09.375 026 12544.50 160.43 54695.65 88888.00 2015-01-26 00:07:09.500 026 12544.50 160.45 54695.65 88888.00 2015-01-26 00:07:09.625 026 12544.55 160.47 54695.68 88888.00 2015-01-26 00:07:09.750 026 12544.50 160.47 54695.70 88888.00 2015-01-26 00:07:09.875 026 12544.45 160.47 54695.68 88888.00 2015-01-26 00:07:10.000 026 12544.50 160.50 54695.68 88888.00 2015-01-26 00:07:10.125 026 12544.45 160.50 54695.75 88888.00 2015-01-26 00:07:10.250 026 12544.38 160.50 54695.72 88888.00 2015-01-26 00:07:10.375 026 12544.40 160.53 54695.72 88888.00 2015-01-26 00:07:10.500 026 12544.42 160.55 54695.72 88888.00 2015-01-26 00:07:10.625 026 12544.45 160.53 54695.70 88888.00 2015-01-26 00:07:10.750 026 12544.48 160.50 54695.70 88888.00 2015-01-26 00:07:10.875 026 12544.48 160.47 54695.70 88888.00 2015-01-26 00:07:11.000 026 12544.45 160.50 54695.68 88888.00 2015-01-26 00:07:11.125 026 12544.40 160.47 54695.68 88888.00 2015-01-26 00:07:11.250 026 12544.38 160.47 54695.70 88888.00 2015-01-26 00:07:11.375 026 12544.45 160.47 54695.70 88888.00 2015-01-26 00:07:11.500 026 12544.48 160.47 54695.72 88888.00 2015-01-26 00:07:11.625 026 12544.42 160.45 54695.70 88888.00 2015-01-26 00:07:11.750 026 12544.40 160.43 54695.68 88888.00 2015-01-26 00:07:11.875 026 12544.35 160.47 54695.72 88888.00 2015-01-26 00:07:12.000 026 12544.35 160.47 54695.72 88888.00 2015-01-26 00:07:12.125 026 12544.35 160.47 54695.72 88888.00 2015-01-26 00:07:12.250 026 12544.30 160.47 54695.72 88888.00 2015-01-26 00:07:12.375 026 12544.25 160.50 54695.72 88888.00 2015-01-26 00:07:12.500 026 12544.27 160.47 54695.75 88888.00 2015-01-26 00:07:12.625 026 12544.33 160.47 54695.75 88888.00 2015-01-26 00:07:12.750 026 12544.35 160.47 54695.75 88888.00 2015-01-26 00:07:12.875 026 12544.35 160.47 54695.72 88888.00 2015-01-26 00:07:13.000 026 12544.35 160.47 54695.72 88888.00 2015-01-26 00:07:13.125 026 12544.35 160.50 54695.72 88888.00 2015-01-26 00:07:13.250 026 12544.35 160.47 54695.75 88888.00 2015-01-26 00:07:13.375 026 12544.33 160.45 54695.75 88888.00 2015-01-26 00:07:13.500 026 12544.20 160.45 54695.75 88888.00 2015-01-26 00:07:13.625 026 12544.25 160.45 54695.72 88888.00 2015-01-26 00:07:13.750 026 12544.33 160.47 54695.75 88888.00 2015-01-26 00:07:13.875 026 12544.30 160.47 54695.70 88888.00 2015-01-26 00:07:14.000 026 12544.23 160.45 54695.70 88888.00 2015-01-26 00:07:14.125 026 12544.20 160.47 54695.72 88888.00 2015-01-26 00:07:14.250 026 12544.17 160.45 54695.75 88888.00 2015-01-26 00:07:14.375 026 12544.20 160.50 54695.75 88888.00 2015-01-26 00:07:14.500 026 12544.23 160.50 54695.75 88888.00 2015-01-26 00:07:14.625 026 12544.17 160.50 54695.75 88888.00 2015-01-26 00:07:14.750 026 12544.17 160.47 54695.78 88888.00 2015-01-26 00:07:14.875 026 12544.23 160.50 54695.75 88888.00 2015-01-26 00:07:15.000 026 12544.23 160.53 54695.72 88888.00 2015-01-26 00:07:15.125 026 12544.23 160.57 54695.75 88888.00 2015-01-26 00:07:15.250 026 12544.17 160.55 54695.75 88888.00 2015-01-26 00:07:15.375 026 12544.12 160.55 54695.78 88888.00 2015-01-26 00:07:15.500 026 12544.15 160.55 54695.75 88888.00 2015-01-26 00:07:15.625 026 12544.17 160.53 54695.78 88888.00 2015-01-26 00:07:15.750 026 12544.15 160.53 54695.78 88888.00 2015-01-26 00:07:15.875 026 12544.08 160.53 54695.78 88888.00 2015-01-26 00:07:16.000 026 12544.08 160.53 54695.78 88888.00 2015-01-26 00:07:16.125 026 12544.12 160.55 54695.78 88888.00 2015-01-26 00:07:16.250 026 12544.12 160.53 54695.78 88888.00 2015-01-26 00:07:16.375 026 12544.17 160.55 54695.78 88888.00 2015-01-26 00:07:16.500 026 12544.23 160.57 54695.78 88888.00 2015-01-26 00:07:16.625 026 12544.23 160.55 54695.80 88888.00 2015-01-26 00:07:16.750 026 12544.17 160.60 54695.80 88888.00 2015-01-26 00:07:16.875 026 12544.10 160.60 54695.78 88888.00 2015-01-26 00:07:17.000 026 12544.08 160.57 54695.80 88888.00 2015-01-26 00:07:17.125 026 12544.05 160.60 54695.82 88888.00 2015-01-26 00:07:17.250 026 12544.05 160.55 54695.82 88888.00 2015-01-26 00:07:17.375 026 12544.10 160.55 54695.78 88888.00 2015-01-26 00:07:17.500 026 12544.12 160.55 54695.80 88888.00 2015-01-26 00:07:17.625 026 12544.15 160.57 54695.80 88888.00 2015-01-26 00:07:17.750 026 12544.12 160.57 54695.80 88888.00 2015-01-26 00:07:17.875 026 12544.12 160.60 54695.80 88888.00 2015-01-26 00:07:18.000 026 12544.08 160.60 54695.80 88888.00 2015-01-26 00:07:18.125 026 12544.05 160.57 54695.78 88888.00 2015-01-26 00:07:18.250 026 12544.02 160.55 54695.80 88888.00 2015-01-26 00:07:18.375 026 12544.02 160.55 54695.80 88888.00 2015-01-26 00:07:18.500 026 12544.00 160.57 54695.82 88888.00 2015-01-26 00:07:18.625 026 12544.00 160.57 54695.80 88888.00 2015-01-26 00:07:18.750 026 12544.00 160.57 54695.82 88888.00 2015-01-26 00:07:18.875 026 12543.98 160.57 54695.82 88888.00 2015-01-26 00:07:19.000 026 12543.95 160.60 54695.82 88888.00 2015-01-26 00:07:19.125 026 12543.92 160.60 54695.80 88888.00 2015-01-26 00:07:19.250 026 12543.85 160.57 54695.82 88888.00 2015-01-26 00:07:19.375 026 12543.88 160.57 54695.82 88888.00 2015-01-26 00:07:19.500 026 12543.95 160.60 54695.80 88888.00 2015-01-26 00:07:19.625 026 12543.98 160.60 54695.80 88888.00 2015-01-26 00:07:19.750 026 12543.95 160.60 54695.80 88888.00 2015-01-26 00:07:19.875 026 12543.90 160.57 54695.82 88888.00 2015-01-26 00:07:20.000 026 12543.92 160.55 54695.85 88888.00 2015-01-26 00:07:20.125 026 12543.98 160.55 54695.85 88888.00 2015-01-26 00:07:20.250 026 12543.88 160.55 54695.88 88888.00 2015-01-26 00:07:20.375 026 12543.80 160.60 54695.88 88888.00 2015-01-26 00:07:20.500 026 12543.85 160.57 54695.85 88888.00 2015-01-26 00:07:20.625 026 12543.83 160.55 54695.85 88888.00 2015-01-26 00:07:20.750 026 12543.83 160.57 54695.82 88888.00 2015-01-26 00:07:20.875 026 12543.90 160.57 54695.85 88888.00 2015-01-26 00:07:21.000 026 12543.90 160.60 54695.85 88888.00 2015-01-26 00:07:21.125 026 12543.83 160.65 54695.90 88888.00 2015-01-26 00:07:21.250 026 12543.75 160.62 54695.90 88888.00 2015-01-26 00:07:21.375 026 12543.77 160.60 54695.90 88888.00 2015-01-26 00:07:21.500 026 12543.73 160.60 54695.90 88888.00 2015-01-26 00:07:21.625 026 12543.77 160.62 54695.88 88888.00 2015-01-26 00:07:21.750 026 12543.88 160.65 54695.90 88888.00 2015-01-26 00:07:21.875 026 12543.85 160.62 54695.88 88888.00 2015-01-26 00:07:22.000 026 12543.75 160.62 54695.90 88888.00 2015-01-26 00:07:22.125 026 12543.77 160.62 54695.95 88888.00 2015-01-26 00:07:22.250 026 12543.83 160.60 54695.90 88888.00 2015-01-26 00:07:22.375 026 12543.83 160.60 54695.90 88888.00 2015-01-26 00:07:22.500 026 12543.77 160.60 54695.88 88888.00 2015-01-26 00:07:22.625 026 12543.73 160.60 54695.90 88888.00 2015-01-26 00:07:22.750 026 12543.73 160.62 54695.90 88888.00 2015-01-26 00:07:22.875 026 12543.70 160.68 54695.90 88888.00 2015-01-26 00:07:23.000 026 12543.75 160.65 54695.88 88888.00 2015-01-26 00:07:23.125 026 12543.70 160.68 54695.90 88888.00 2015-01-26 00:07:23.250 026 12543.67 160.68 54695.93 88888.00 2015-01-26 00:07:23.375 026 12543.75 160.70 54695.90 88888.00 2015-01-26 00:07:23.500 026 12543.73 160.70 54695.93 88888.00 2015-01-26 00:07:23.625 026 12543.70 160.68 54695.90 88888.00 2015-01-26 00:07:23.750 026 12543.62 160.62 54695.88 88888.00 2015-01-26 00:07:23.875 026 12543.60 160.65 54695.90 88888.00 2015-01-26 00:07:24.000 026 12543.62 160.62 54695.90 88888.00 2015-01-26 00:07:24.125 026 12543.70 160.68 54695.90 88888.00 2015-01-26 00:07:24.250 026 12543.67 160.72 54695.90 88888.00 2015-01-26 00:07:24.375 026 12543.67 160.75 54695.93 88888.00 2015-01-26 00:07:24.500 026 12543.65 160.78 54695.93 88888.00 2015-01-26 00:07:24.625 026 12543.67 160.75 54695.90 88888.00 2015-01-26 00:07:24.750 026 12543.73 160.70 54695.90 88888.00 2015-01-26 00:07:24.875 026 12543.70 160.70 54695.90 88888.00 2015-01-26 00:07:25.000 026 12543.67 160.72 54695.90 88888.00 2015-01-26 00:07:25.125 026 12543.65 160.72 54695.93 88888.00 2015-01-26 00:07:25.250 026 12543.58 160.68 54695.93 88888.00 2015-01-26 00:07:25.375 026 12543.62 160.70 54695.93 88888.00 2015-01-26 00:07:25.500 026 12543.60 160.72 54695.93 88888.00 2015-01-26 00:07:25.625 026 12543.58 160.75 54695.97 88888.00 2015-01-26 00:07:25.750 026 12543.55 160.72 54695.95 88888.00 2015-01-26 00:07:25.875 026 12543.62 160.72 54695.95 88888.00 2015-01-26 00:07:26.000 026 12543.65 160.70 54695.93 88888.00 2015-01-26 00:07:26.125 026 12543.70 160.70 54695.93 88888.00 2015-01-26 00:07:26.250 026 12543.62 160.70 54695.93 88888.00 2015-01-26 00:07:26.375 026 12543.60 160.72 54695.93 88888.00 2015-01-26 00:07:26.500 026 12543.62 160.72 54695.95 88888.00 2015-01-26 00:07:26.625 026 12543.60 160.68 54695.95 88888.00 2015-01-26 00:07:26.750 026 12543.52 160.68 54695.93 88888.00 2015-01-26 00:07:26.875 026 12543.55 160.70 54695.95 88888.00 2015-01-26 00:07:27.000 026 12543.60 160.70 54695.95 88888.00 2015-01-26 00:07:27.125 026 12543.62 160.70 54695.95 88888.00 2015-01-26 00:07:27.250 026 12543.62 160.68 54695.97 88888.00 2015-01-26 00:07:27.375 026 12543.60 160.70 54695.95 88888.00 2015-01-26 00:07:27.500 026 12543.60 160.68 54695.90 88888.00 2015-01-26 00:07:27.625 026 12543.58 160.68 54695.93 88888.00 2015-01-26 00:07:27.750 026 12543.58 160.70 54695.93 88888.00 2015-01-26 00:07:27.875 026 12543.62 160.75 54695.93 88888.00 2015-01-26 00:07:28.000 026 12543.60 160.72 54695.90 88888.00 2015-01-26 00:07:28.125 026 12543.62 160.72 54695.93 88888.00 2015-01-26 00:07:28.250 026 12543.62 160.70 54695.97 88888.00 2015-01-26 00:07:28.375 026 12543.65 160.72 54695.97 88888.00 2015-01-26 00:07:28.500 026 12543.58 160.75 54695.95 88888.00 2015-01-26 00:07:28.625 026 12543.52 160.75 54695.95 88888.00 2015-01-26 00:07:28.750 026 12543.50 160.75 54695.97 88888.00 2015-01-26 00:07:28.875 026 12543.58 160.78 54695.97 88888.00 2015-01-26 00:07:29.000 026 12543.58 160.78 54695.95 88888.00 2015-01-26 00:07:29.125 026 12543.50 160.75 54695.93 88888.00 2015-01-26 00:07:29.250 026 12543.50 160.72 54695.95 88888.00 2015-01-26 00:07:29.375 026 12543.50 160.72 54695.93 88888.00 2015-01-26 00:07:29.500 026 12543.58 160.70 54695.97 88888.00 2015-01-26 00:07:29.625 026 12543.58 160.72 54695.97 88888.00 2015-01-26 00:07:29.750 026 12543.58 160.68 54696.00 88888.00 2015-01-26 00:07:29.875 026 12543.48 160.68 54695.97 88888.00 2015-01-26 00:07:30.000 026 12543.45 160.70 54695.97 88888.00 2015-01-26 00:07:30.125 026 12543.45 160.72 54696.00 88888.00 2015-01-26 00:07:30.250 026 12543.40 160.72 54695.97 88888.00 2015-01-26 00:07:30.375 026 12543.45 160.75 54695.97 88888.00 2015-01-26 00:07:30.500 026 12543.42 160.72 54695.97 88888.00 2015-01-26 00:07:30.625 026 12543.50 160.72 54695.95 88888.00 2015-01-26 00:07:30.750 026 12543.58 160.72 54695.95 88888.00 2015-01-26 00:07:30.875 026 12543.55 160.70 54695.95 88888.00 2015-01-26 00:07:31.000 026 12543.42 160.70 54695.93 88888.00 2015-01-26 00:07:31.125 026 12543.42 160.72 54695.95 88888.00 2015-01-26 00:07:31.250 026 12543.42 160.68 54695.95 88888.00 2015-01-26 00:07:31.375 026 12543.45 160.68 54695.97 88888.00 2015-01-26 00:07:31.500 026 12543.45 160.68 54695.95 88888.00 2015-01-26 00:07:31.625 026 12543.42 160.70 54695.97 88888.00 2015-01-26 00:07:31.750 026 12543.45 160.70 54695.97 88888.00 2015-01-26 00:07:31.875 026 12543.45 160.70 54695.97 88888.00 2015-01-26 00:07:32.000 026 12543.42 160.72 54695.95 88888.00 2015-01-26 00:07:32.125 026 12543.42 160.72 54695.97 88888.00 2015-01-26 00:07:32.250 026 12543.42 160.72 54696.00 88888.00 2015-01-26 00:07:32.375 026 12543.38 160.72 54695.97 88888.00 2015-01-26 00:07:32.500 026 12543.33 160.72 54695.97 88888.00 2015-01-26 00:07:32.625 026 12543.38 160.72 54695.97 88888.00 2015-01-26 00:07:32.750 026 12543.45 160.78 54696.00 88888.00 2015-01-26 00:07:32.875 026 12543.58 160.80 54696.00 88888.00 2015-01-26 00:07:33.000 026 12543.58 160.75 54695.97 88888.00 2015-01-26 00:07:33.125 026 12543.52 160.75 54695.95 88888.00 2015-01-26 00:07:33.250 026 12543.45 160.75 54695.97 88888.00 2015-01-26 00:07:33.375 026 12543.38 160.75 54695.97 88888.00 2015-01-26 00:07:33.500 026 12543.35 160.75 54695.97 88888.00 2015-01-26 00:07:33.625 026 12543.35 160.75 54695.97 88888.00 2015-01-26 00:07:33.750 026 12543.30 160.70 54695.97 88888.00 2015-01-26 00:07:33.875 026 12543.27 160.70 54695.97 88888.00 2015-01-26 00:07:34.000 026 12543.25 160.72 54695.97 88888.00 2015-01-26 00:07:34.125 026 12543.33 160.75 54695.95 88888.00 2015-01-26 00:07:34.250 026 12543.35 160.70 54695.97 88888.00 2015-01-26 00:07:34.375 026 12543.40 160.72 54695.97 88888.00 2015-01-26 00:07:34.500 026 12543.42 160.72 54695.97 88888.00 2015-01-26 00:07:34.625 026 12543.38 160.72 54695.97 88888.00 2015-01-26 00:07:34.750 026 12543.35 160.72 54696.00 88888.00 2015-01-26 00:07:34.875 026 12543.40 160.75 54696.03 88888.00 2015-01-26 00:07:35.000 026 12543.40 160.75 54696.03 88888.00 2015-01-26 00:07:35.125 026 12543.38 160.75 54696.03 88888.00 2015-01-26 00:07:35.250 026 12543.35 160.75 54696.03 88888.00 2015-01-26 00:07:35.375 026 12543.33 160.75 54696.00 88888.00 2015-01-26 00:07:35.500 026 12543.27 160.72 54695.97 88888.00 2015-01-26 00:07:35.625 026 12543.27 160.75 54696.00 88888.00 2015-01-26 00:07:35.750 026 12543.30 160.78 54695.97 88888.00 2015-01-26 00:07:35.875 026 12543.33 160.78 54696.00 88888.00 2015-01-26 00:07:36.000 026 12543.33 160.78 54695.95 88888.00 2015-01-26 00:07:36.125 026 12543.30 160.78 54695.97 88888.00 2015-01-26 00:07:36.250 026 12543.27 160.80 54696.03 88888.00 2015-01-26 00:07:36.375 026 12543.30 160.80 54696.03 88888.00 2015-01-26 00:07:36.500 026 12543.33 160.80 54696.03 88888.00 2015-01-26 00:07:36.625 026 12543.27 160.78 54696.03 88888.00 2015-01-26 00:07:36.750 026 12543.20 160.78 54696.00 88888.00 2015-01-26 00:07:36.875 026 12543.15 160.78 54695.97 88888.00 2015-01-26 00:07:37.000 026 12543.17 160.78 54696.00 88888.00 2015-01-26 00:07:37.125 026 12543.20 160.78 54696.03 88888.00 2015-01-26 00:07:37.250 026 12543.20 160.78 54696.03 88888.00 2015-01-26 00:07:37.375 026 12543.23 160.78 54696.00 88888.00 2015-01-26 00:07:37.500 026 12543.17 160.78 54696.03 88888.00 2015-01-26 00:07:37.625 026 12543.17 160.78 54696.03 88888.00 2015-01-26 00:07:37.750 026 12543.20 160.72 54696.00 88888.00 2015-01-26 00:07:37.875 026 12543.27 160.75 54696.00 88888.00 2015-01-26 00:07:38.000 026 12543.33 160.75 54696.00 88888.00 2015-01-26 00:07:38.125 026 12543.30 160.78 54696.03 88888.00 2015-01-26 00:07:38.250 026 12543.30 160.75 54696.05 88888.00 2015-01-26 00:07:38.375 026 12543.35 160.75 54696.03 88888.00 2015-01-26 00:07:38.500 026 12543.27 160.72 54696.03 88888.00 2015-01-26 00:07:38.625 026 12543.17 160.75 54696.05 88888.00 2015-01-26 00:07:38.750 026 12543.17 160.80 54696.05 88888.00 2015-01-26 00:07:38.875 026 12543.17 160.78 54696.03 88888.00 2015-01-26 00:07:39.000 026 12543.20 160.72 54696.00 88888.00 2015-01-26 00:07:39.125 026 12543.27 160.72 54696.03 88888.00 2015-01-26 00:07:39.250 026 12543.27 160.72 54696.03 88888.00 2015-01-26 00:07:39.375 026 12543.27 160.75 54696.03 88888.00 2015-01-26 00:07:39.500 026 12543.20 160.78 54696.03 88888.00 2015-01-26 00:07:39.625 026 12543.17 160.78 54696.05 88888.00 2015-01-26 00:07:39.750 026 12543.23 160.78 54696.05 88888.00 2015-01-26 00:07:39.875 026 12543.20 160.78 54696.03 88888.00 2015-01-26 00:07:40.000 026 12543.23 160.75 54696.03 88888.00 2015-01-26 00:07:40.125 026 12543.27 160.75 54696.03 88888.00 2015-01-26 00:07:40.250 026 12543.33 160.78 54696.03 88888.00 2015-01-26 00:07:40.375 026 12543.30 160.75 54696.05 88888.00 2015-01-26 00:07:40.500 026 12543.27 160.72 54696.05 88888.00 2015-01-26 00:07:40.625 026 12543.17 160.75 54696.05 88888.00 2015-01-26 00:07:40.750 026 12543.17 160.72 54696.03 88888.00 2015-01-26 00:07:40.875 026 12543.17 160.72 54696.03 88888.00 2015-01-26 00:07:41.000 026 12543.23 160.72 54696.03 88888.00 2015-01-26 00:07:41.125 026 12543.25 160.78 54696.05 88888.00 2015-01-26 00:07:41.250 026 12543.20 160.78 54696.07 88888.00 2015-01-26 00:07:41.375 026 12543.20 160.75 54696.07 88888.00 2015-01-26 00:07:41.500 026 12543.15 160.75 54696.07 88888.00 2015-01-26 00:07:41.625 026 12543.12 160.75 54696.05 88888.00 2015-01-26 00:07:41.750 026 12543.17 160.78 54696.05 88888.00 2015-01-26 00:07:41.875 026 12543.15 160.78 54696.05 88888.00 2015-01-26 00:07:42.000 026 12543.12 160.75 54696.05 88888.00 2015-01-26 00:07:42.125 026 12543.10 160.75 54696.07 88888.00 2015-01-26 00:07:42.250 026 12543.12 160.72 54696.07 88888.00 2015-01-26 00:07:42.375 026 12543.17 160.75 54696.05 88888.00 2015-01-26 00:07:42.500 026 12543.15 160.78 54696.07 88888.00 2015-01-26 00:07:42.625 026 12543.15 160.75 54696.05 88888.00 2015-01-26 00:07:42.750 026 12543.15 160.75 54696.07 88888.00 2015-01-26 00:07:42.875 026 12543.12 160.75 54696.07 88888.00 2015-01-26 00:07:43.000 026 12543.10 160.72 54696.07 88888.00 2015-01-26 00:07:43.125 026 12543.12 160.78 54696.07 88888.00 2015-01-26 00:07:43.250 026 12543.12 160.75 54696.07 88888.00 2015-01-26 00:07:43.375 026 12543.12 160.75 54696.07 88888.00 2015-01-26 00:07:43.500 026 12543.05 160.72 54696.07 88888.00 2015-01-26 00:07:43.625 026 12543.05 160.70 54696.07 88888.00 2015-01-26 00:07:43.750 026 12543.15 160.70 54696.10 88888.00 2015-01-26 00:07:43.875 026 12543.12 160.72 54696.07 88888.00 2015-01-26 00:07:44.000 026 12543.10 160.72 54696.07 88888.00 2015-01-26 00:07:44.125 026 12543.02 160.72 54696.07 88888.00 2015-01-26 00:07:44.250 026 12543.00 160.72 54696.07 88888.00 2015-01-26 00:07:44.375 026 12543.08 160.78 54696.10 88888.00 2015-01-26 00:07:44.500 026 12543.10 160.78 54696.10 88888.00 2015-01-26 00:07:44.625 026 12543.02 160.75 54696.07 88888.00 2015-01-26 00:07:44.750 026 12543.02 160.72 54696.10 88888.00 2015-01-26 00:07:44.875 026 12543.08 160.75 54696.10 88888.00 2015-01-26 00:07:45.000 026 12543.08 160.72 54696.10 88888.00 2015-01-26 00:07:45.125 026 12543.05 160.70 54696.10 88888.00 2015-01-26 00:07:45.250 026 12543.05 160.70 54696.10 88888.00 2015-01-26 00:07:45.375 026 12543.12 160.75 54696.10 88888.00 2015-01-26 00:07:45.500 026 12543.12 160.75 54696.07 88888.00 2015-01-26 00:07:45.625 026 12543.08 160.75 54696.07 88888.00 2015-01-26 00:07:45.750 026 12543.05 160.80 54696.07 88888.00 2015-01-26 00:07:45.875 026 12543.05 160.78 54696.10 88888.00 2015-01-26 00:07:46.000 026 12543.05 160.78 54696.07 88888.00 2015-01-26 00:07:46.125 026 12543.10 160.78 54696.07 88888.00 2015-01-26 00:07:46.250 026 12543.08 160.75 54696.07 88888.00 2015-01-26 00:07:46.375 026 12543.15 160.75 54696.05 88888.00 2015-01-26 00:07:46.500 026 12543.15 160.78 54696.05 88888.00 2015-01-26 00:07:46.625 026 12543.12 160.78 54696.05 88888.00 2015-01-26 00:07:46.750 026 12543.08 160.78 54696.07 88888.00 2015-01-26 00:07:46.875 026 12543.05 160.75 54696.07 88888.00 2015-01-26 00:07:47.000 026 12543.08 160.72 54696.05 88888.00 2015-01-26 00:07:47.125 026 12543.15 160.78 54696.07 88888.00 2015-01-26 00:07:47.250 026 12543.12 160.75 54696.07 88888.00 2015-01-26 00:07:47.375 026 12543.05 160.75 54696.07 88888.00 2015-01-26 00:07:47.500 026 12543.00 160.72 54696.07 88888.00 2015-01-26 00:07:47.625 026 12543.05 160.75 54696.07 88888.00 2015-01-26 00:07:47.750 026 12543.08 160.75 54696.05 88888.00 2015-01-26 00:07:47.875 026 12543.08 160.72 54696.07 88888.00 2015-01-26 00:07:48.000 026 12543.08 160.72 54696.05 88888.00 2015-01-26 00:07:48.125 026 12543.05 160.78 54696.05 88888.00 2015-01-26 00:07:48.250 026 12542.98 160.75 54696.07 88888.00 2015-01-26 00:07:48.375 026 12543.00 160.75 54696.07 88888.00 2015-01-26 00:07:48.500 026 12543.02 160.72 54696.05 88888.00 2015-01-26 00:07:48.625 026 12543.08 160.70 54696.05 88888.00 2015-01-26 00:07:48.750 026 12543.10 160.68 54696.07 88888.00 2015-01-26 00:07:48.875 026 12543.10 160.68 54696.07 88888.00 2015-01-26 00:07:49.000 026 12543.12 160.68 54696.07 88888.00 2015-01-26 00:07:49.125 026 12543.10 160.70 54696.10 88888.00 2015-01-26 00:07:49.250 026 12543.08 160.68 54696.07 88888.00 2015-01-26 00:07:49.375 026 12543.15 160.68 54696.07 88888.00 2015-01-26 00:07:49.500 026 12543.12 160.68 54696.10 88888.00 2015-01-26 00:07:49.625 026 12543.08 160.68 54696.10 88888.00 2015-01-26 00:07:49.750 026 12543.00 160.65 54696.10 88888.00 2015-01-26 00:07:49.875 026 12543.02 160.68 54696.10 88888.00 2015-01-26 00:07:50.000 026 12543.08 160.68 54696.10 88888.00 2015-01-26 00:07:50.125 026 12543.10 160.68 54696.12 88888.00 2015-01-26 00:07:50.250 026 12543.08 160.65 54696.12 88888.00 2015-01-26 00:07:50.375 026 12543.12 160.70 54696.12 88888.00 2015-01-26 00:07:50.500 026 12543.12 160.68 54696.10 88888.00 2015-01-26 00:07:50.625 026 12543.15 160.68 54696.10 88888.00 2015-01-26 00:07:50.750 026 12543.17 160.65 54696.10 88888.00 2015-01-26 00:07:50.875 026 12543.17 160.68 54696.12 88888.00 2015-01-26 00:07:51.000 026 12543.17 160.68 54696.07 88888.00 2015-01-26 00:07:51.125 026 12543.20 160.68 54696.10 88888.00 2015-01-26 00:07:51.250 026 12543.20 160.65 54696.10 88888.00 2015-01-26 00:07:51.375 026 12543.27 160.68 54696.10 88888.00 2015-01-26 00:07:51.500 026 12543.20 160.65 54696.12 88888.00 2015-01-26 00:07:51.625 026 12543.20 160.68 54696.12 88888.00 2015-01-26 00:07:51.750 026 12543.20 160.68 54696.12 88888.00 2015-01-26 00:07:51.875 026 12543.25 160.68 54696.10 88888.00 2015-01-26 00:07:52.000 026 12543.23 160.65 54696.07 88888.00 2015-01-26 00:07:52.125 026 12543.23 160.68 54696.07 88888.00 2015-01-26 00:07:52.250 026 12543.17 160.62 54696.10 88888.00 2015-01-26 00:07:52.375 026 12543.20 160.65 54696.10 88888.00 2015-01-26 00:07:52.500 026 12543.15 160.62 54696.10 88888.00 2015-01-26 00:07:52.625 026 12543.15 160.62 54696.07 88888.00 2015-01-26 00:07:52.750 026 12543.17 160.65 54696.07 88888.00 2015-01-26 00:07:52.875 026 12543.23 160.65 54696.07 88888.00 2015-01-26 00:07:53.000 026 12543.30 160.70 54696.07 88888.00 2015-01-26 00:07:53.125 026 12543.20 160.70 54696.10 88888.00 2015-01-26 00:07:53.250 026 12543.15 160.68 54696.12 88888.00 2015-01-26 00:07:53.375 026 12543.15 160.65 54696.12 88888.00 2015-01-26 00:07:53.500 026 12543.20 160.68 54696.12 88888.00 2015-01-26 00:07:53.625 026 12543.17 160.65 54696.12 88888.00 2015-01-26 00:07:53.750 026 12543.08 160.62 54696.12 88888.00 2015-01-26 00:07:53.875 026 12543.05 160.62 54696.12 88888.00 2015-01-26 00:07:54.000 026 12543.12 160.62 54696.12 88888.00 2015-01-26 00:07:54.125 026 12543.12 160.60 54696.12 88888.00 2015-01-26 00:07:54.250 026 12543.10 160.60 54696.12 88888.00 2015-01-26 00:07:54.375 026 12543.12 160.60 54696.12 88888.00 2015-01-26 00:07:54.500 026 12543.08 160.60 54696.12 88888.00 2015-01-26 00:07:54.625 026 12543.12 160.60 54696.12 88888.00 2015-01-26 00:07:54.750 026 12543.12 160.60 54696.12 88888.00 2015-01-26 00:07:54.875 026 12543.15 160.57 54696.12 88888.00 2015-01-26 00:07:55.000 026 12543.15 160.57 54696.10 88888.00 2015-01-26 00:07:55.125 026 12543.15 160.57 54696.12 88888.00 2015-01-26 00:07:55.250 026 12543.15 160.60 54696.12 88888.00 2015-01-26 00:07:55.375 026 12543.17 160.60 54696.12 88888.00 2015-01-26 00:07:55.500 026 12543.15 160.57 54696.10 88888.00 2015-01-26 00:07:55.625 026 12543.15 160.60 54696.10 88888.00 2015-01-26 00:07:55.750 026 12543.17 160.60 54696.12 88888.00 2015-01-26 00:07:55.875 026 12543.12 160.60 54696.12 88888.00 2015-01-26 00:07:56.000 026 12543.12 160.57 54696.12 88888.00 2015-01-26 00:07:56.125 026 12543.12 160.60 54696.15 88888.00 2015-01-26 00:07:56.250 026 12543.12 160.62 54696.15 88888.00 2015-01-26 00:07:56.375 026 12543.15 160.62 54696.12 88888.00 2015-01-26 00:07:56.500 026 12543.10 160.65 54696.15 88888.00 2015-01-26 00:07:56.625 026 12543.10 160.65 54696.10 88888.00 2015-01-26 00:07:56.750 026 12543.17 160.62 54696.10 88888.00 2015-01-26 00:07:56.875 026 12543.15 160.60 54696.12 88888.00 2015-01-26 00:07:57.000 026 12543.08 160.62 54696.12 88888.00 2015-01-26 00:07:57.125 026 12543.00 160.62 54696.10 88888.00 2015-01-26 00:07:57.250 026 12543.00 160.60 54696.12 88888.00 2015-01-26 00:07:57.375 026 12543.02 160.60 54696.12 88888.00 2015-01-26 00:07:57.500 026 12543.02 160.57 54696.15 88888.00 2015-01-26 00:07:57.625 026 12543.00 160.55 54696.12 88888.00 2015-01-26 00:07:57.750 026 12543.00 160.60 54696.12 88888.00 2015-01-26 00:07:57.875 026 12543.02 160.60 54696.12 88888.00 2015-01-26 00:07:58.000 026 12543.08 160.57 54696.10 88888.00 2015-01-26 00:07:58.125 026 12543.12 160.57 54696.12 88888.00 2015-01-26 00:07:58.250 026 12543.12 160.60 54696.15 88888.00 2015-01-26 00:07:58.375 026 12543.15 160.60 54696.15 88888.00 2015-01-26 00:07:58.500 026 12543.08 160.62 54696.15 88888.00 2015-01-26 00:07:58.625 026 12543.08 160.60 54696.18 88888.00 2015-01-26 00:07:58.750 026 12543.12 160.57 54696.15 88888.00 2015-01-26 00:07:58.875 026 12543.15 160.57 54696.12 88888.00 2015-01-26 00:07:59.000 026 12543.12 160.60 54696.12 88888.00 2015-01-26 00:07:59.125 026 12543.10 160.62 54696.15 88888.00 2015-01-26 00:07:59.250 026 12543.08 160.62 54696.15 88888.00 2015-01-26 00:07:59.375 026 12543.15 160.60 54696.12 88888.00 2015-01-26 00:07:59.500 026 12543.17 160.57 54696.15 88888.00 2015-01-26 00:07:59.625 026 12543.15 160.57 54696.15 88888.00 2015-01-26 00:07:59.750 026 12543.12 160.62 54696.15 88888.00 2015-01-26 00:07:59.875 026 12543.15 160.62 54696.12 88888.00 2015-01-26 00:08:00.000 026 12543.17 160.62 54696.15 88888.00 2015-01-26 00:08:00.125 026 12543.12 160.60 54696.15 88888.00 2015-01-26 00:08:00.250 026 12543.05 160.55 54696.15 88888.00 2015-01-26 00:08:00.375 026 12543.08 160.60 54696.15 88888.00 2015-01-26 00:08:00.500 026 12543.12 160.62 54696.12 88888.00 2015-01-26 00:08:00.625 026 12543.08 160.57 54696.12 88888.00 2015-01-26 00:08:00.750 026 12543.10 160.57 54696.12 88888.00 2015-01-26 00:08:00.875 026 12543.12 160.57 54696.12 88888.00 2015-01-26 00:08:01.000 026 12543.12 160.62 54696.12 88888.00 2015-01-26 00:08:01.125 026 12543.08 160.65 54696.18 88888.00 2015-01-26 00:08:01.250 026 12543.05 160.62 54696.15 88888.00 2015-01-26 00:08:01.375 026 12543.12 160.60 54696.15 88888.00 2015-01-26 00:08:01.500 026 12543.12 160.65 54696.15 88888.00 2015-01-26 00:08:01.625 026 12543.08 160.60 54696.15 88888.00 2015-01-26 00:08:01.750 026 12543.05 160.57 54696.15 88888.00 2015-01-26 00:08:01.875 026 12543.02 160.57 54696.12 88888.00 2015-01-26 00:08:02.000 026 12543.00 160.60 54696.10 88888.00 2015-01-26 00:08:02.125 026 12543.08 160.62 54696.12 88888.00 2015-01-26 00:08:02.250 026 12543.00 160.55 54696.15 88888.00 2015-01-26 00:08:02.375 026 12542.98 160.60 54696.12 88888.00 2015-01-26 00:08:02.500 026 12543.05 160.60 54696.15 88888.00 2015-01-26 00:08:02.625 026 12543.12 160.60 54696.15 88888.00 2015-01-26 00:08:02.750 026 12543.10 160.60 54696.15 88888.00 2015-01-26 00:08:02.875 026 12543.08 160.57 54696.12 88888.00 2015-01-26 00:08:03.000 026 12543.02 160.57 54696.12 88888.00 2015-01-26 00:08:03.125 026 12543.00 160.60 54696.15 88888.00 2015-01-26 00:08:03.250 026 12542.92 160.57 54696.15 88888.00 2015-01-26 00:08:03.375 026 12542.95 160.57 54696.15 88888.00 2015-01-26 00:08:03.500 026 12542.95 160.57 54696.15 88888.00 2015-01-26 00:08:03.625 026 12542.92 160.57 54696.12 88888.00 2015-01-26 00:08:03.750 026 12542.88 160.57 54696.12 88888.00 2015-01-26 00:08:03.875 026 12542.88 160.55 54696.15 88888.00 2015-01-26 00:08:04.000 026 12542.88 160.53 54696.18 88888.00 2015-01-26 00:08:04.125 026 12542.90 160.55 54696.18 88888.00 2015-01-26 00:08:04.250 026 12542.88 160.57 54696.18 88888.00 2015-01-26 00:08:04.375 026 12542.90 160.60 54696.15 88888.00 2015-01-26 00:08:04.500 026 12542.95 160.57 54696.15 88888.00 2015-01-26 00:08:04.625 026 12542.92 160.55 54696.18 88888.00 2015-01-26 00:08:04.750 026 12542.92 160.55 54696.15 88888.00 2015-01-26 00:08:04.875 026 12542.95 160.55 54696.18 88888.00 2015-01-26 00:08:05.000 026 12542.95 160.55 54696.18 88888.00 2015-01-26 00:08:05.125 026 12542.98 160.57 54696.18 88888.00 2015-01-26 00:08:05.250 026 12542.92 160.57 54696.20 88888.00 2015-01-26 00:08:05.375 026 12542.92 160.60 54696.18 88888.00 2015-01-26 00:08:05.500 026 12542.98 160.57 54696.18 88888.00 2015-01-26 00:08:05.625 026 12542.88 160.55 54696.15 88888.00 2015-01-26 00:08:05.750 026 12542.85 160.57 54696.15 88888.00 2015-01-26 00:08:05.875 026 12542.83 160.57 54696.18 88888.00 2015-01-26 00:08:06.000 026 12542.85 160.60 54696.15 88888.00 2015-01-26 00:08:06.125 026 12542.90 160.57 54696.18 88888.00 2015-01-26 00:08:06.250 026 12542.90 160.57 54696.18 88888.00 2015-01-26 00:08:06.375 026 12542.90 160.60 54696.15 88888.00 2015-01-26 00:08:06.500 026 12542.88 160.62 54696.15 88888.00 2015-01-26 00:08:06.625 026 12542.88 160.65 54696.15 88888.00 2015-01-26 00:08:06.750 026 12542.92 160.65 54696.18 88888.00 2015-01-26 00:08:06.875 026 12542.90 160.65 54696.18 88888.00 2015-01-26 00:08:07.000 026 12542.83 160.65 54696.18 88888.00 2015-01-26 00:08:07.125 026 12542.80 160.60 54696.18 88888.00 2015-01-26 00:08:07.250 026 12542.85 160.55 54696.15 88888.00 2015-01-26 00:08:07.375 026 12542.88 160.57 54696.15 88888.00 2015-01-26 00:08:07.500 026 12542.83 160.57 54696.18 88888.00 2015-01-26 00:08:07.625 026 12542.88 160.60 54696.15 88888.00 2015-01-26 00:08:07.750 026 12542.90 160.60 54696.18 88888.00 2015-01-26 00:08:07.875 026 12542.88 160.57 54696.18 88888.00 2015-01-26 00:08:08.000 026 12542.85 160.57 54696.15 88888.00 2015-01-26 00:08:08.125 026 12542.77 160.57 54696.15 88888.00 2015-01-26 00:08:08.250 026 12542.67 160.55 54696.15 88888.00 2015-01-26 00:08:08.375 026 12542.73 160.53 54696.15 88888.00 2015-01-26 00:08:08.500 026 12542.75 160.57 54696.18 88888.00 2015-01-26 00:08:08.625 026 12542.85 160.57 54696.18 88888.00 2015-01-26 00:08:08.750 026 12542.75 160.55 54696.18 88888.00 2015-01-26 00:08:08.875 026 12542.65 160.57 54696.18 88888.00 2015-01-26 00:08:09.000 026 12542.73 160.57 54696.18 88888.00 2015-01-26 00:08:09.125 026 12542.77 160.57 54696.20 88888.00 2015-01-26 00:08:09.250 026 12542.75 160.55 54696.20 88888.00 2015-01-26 00:08:09.375 026 12542.75 160.57 54696.18 88888.00 2015-01-26 00:08:09.500 026 12542.75 160.55 54696.18 88888.00 2015-01-26 00:08:09.625 026 12542.75 160.55 54696.20 88888.00 2015-01-26 00:08:09.750 026 12542.67 160.53 54696.20 88888.00 2015-01-26 00:08:09.875 026 12542.67 160.53 54696.18 88888.00 2015-01-26 00:08:10.000 026 12542.73 160.53 54696.18 88888.00 2015-01-26 00:08:10.125 026 12542.75 160.53 54696.18 88888.00 2015-01-26 00:08:10.250 026 12542.70 160.50 54696.18 88888.00 2015-01-26 00:08:10.375 026 12542.73 160.50 54696.20 88888.00 2015-01-26 00:08:10.500 026 12542.75 160.50 54696.20 88888.00 2015-01-26 00:08:10.625 026 12542.77 160.53 54696.20 88888.00 2015-01-26 00:08:10.750 026 12542.73 160.55 54696.20 88888.00 2015-01-26 00:08:10.875 026 12542.80 160.55 54696.22 88888.00 2015-01-26 00:08:11.000 026 12542.80 160.53 54696.20 88888.00 2015-01-26 00:08:11.125 026 12542.77 160.53 54696.20 88888.00 2015-01-26 00:08:11.250 026 12542.75 160.53 54696.20 88888.00 2015-01-26 00:08:11.375 026 12542.77 160.53 54696.20 88888.00 2015-01-26 00:08:11.500 026 12542.77 160.50 54696.20 88888.00 2015-01-26 00:08:11.625 026 12542.83 160.50 54696.20 88888.00 2015-01-26 00:08:11.750 026 12542.80 160.47 54696.18 88888.00 2015-01-26 00:08:11.875 026 12542.83 160.50 54696.18 88888.00 2015-01-26 00:08:12.000 026 12542.80 160.50 54696.18 88888.00 2015-01-26 00:08:12.125 026 12542.83 160.50 54696.18 88888.00 2015-01-26 00:08:12.250 026 12542.83 160.47 54696.15 88888.00 2015-01-26 00:08:12.375 026 12542.80 160.53 54696.15 88888.00 2015-01-26 00:08:12.500 026 12542.73 160.55 54696.20 88888.00 2015-01-26 00:08:12.625 026 12542.70 160.55 54696.20 88888.00 2015-01-26 00:08:12.750 026 12542.67 160.55 54696.18 88888.00 2015-01-26 00:08:12.875 026 12542.67 160.53 54696.18 88888.00 2015-01-26 00:08:13.000 026 12542.75 160.55 54696.20 88888.00 2015-01-26 00:08:13.125 026 12542.75 160.55 54696.20 88888.00 2015-01-26 00:08:13.250 026 12542.77 160.53 54696.22 88888.00 2015-01-26 00:08:13.375 026 12542.77 160.53 54696.22 88888.00 2015-01-26 00:08:13.500 026 12542.75 160.53 54696.20 88888.00 2015-01-26 00:08:13.625 026 12542.77 160.50 54696.20 88888.00 2015-01-26 00:08:13.750 026 12542.80 160.50 54696.22 88888.00 2015-01-26 00:08:13.875 026 12542.77 160.50 54696.20 88888.00 2015-01-26 00:08:14.000 026 12542.83 160.50 54696.20 88888.00 2015-01-26 00:08:14.125 026 12542.90 160.50 54696.22 88888.00 2015-01-26 00:08:14.250 026 12542.83 160.45 54696.20 88888.00 2015-01-26 00:08:14.375 026 12542.80 160.47 54696.22 88888.00 2015-01-26 00:08:14.500 026 12542.73 160.47 54696.20 88888.00 2015-01-26 00:08:14.625 026 12542.75 160.47 54696.22 88888.00 2015-01-26 00:08:14.750 026 12542.75 160.50 54696.22 88888.00 2015-01-26 00:08:14.875 026 12542.80 160.47 54696.20 88888.00 2015-01-26 00:08:15.000 026 12542.83 160.45 54696.20 88888.00 2015-01-26 00:08:15.125 026 12542.83 160.45 54696.20 88888.00 2015-01-26 00:08:15.250 026 12542.75 160.47 54696.25 88888.00 2015-01-26 00:08:15.375 026 12542.73 160.47 54696.20 88888.00 2015-01-26 00:08:15.500 026 12542.70 160.47 54696.20 88888.00 2015-01-26 00:08:15.625 026 12542.75 160.50 54696.20 88888.00 2015-01-26 00:08:15.750 026 12542.75 160.47 54696.22 88888.00 2015-01-26 00:08:15.875 026 12542.70 160.47 54696.22 88888.00 2015-01-26 00:08:16.000 026 12542.70 160.53 54696.20 88888.00 2015-01-26 00:08:16.125 026 12542.67 160.47 54696.22 88888.00 2015-01-26 00:08:16.250 026 12542.65 160.50 54696.25 88888.00 2015-01-26 00:08:16.375 026 12542.67 160.50 54696.22 88888.00 2015-01-26 00:08:16.500 026 12542.70 160.50 54696.22 88888.00 2015-01-26 00:08:16.625 026 12542.73 160.50 54696.22 88888.00 2015-01-26 00:08:16.750 026 12542.75 160.55 54696.25 88888.00 2015-01-26 00:08:16.875 026 12542.73 160.55 54696.25 88888.00 2015-01-26 00:08:17.000 026 12542.73 160.50 54696.22 88888.00 2015-01-26 00:08:17.125 026 12542.70 160.53 54696.22 88888.00 2015-01-26 00:08:17.250 026 12542.67 160.53 54696.22 88888.00 2015-01-26 00:08:17.375 026 12542.65 160.55 54696.28 88888.00 2015-01-26 00:08:17.500 026 12542.70 160.55 54696.28 88888.00 2015-01-26 00:08:17.625 026 12542.65 160.53 54696.25 88888.00 2015-01-26 00:08:17.750 026 12542.67 160.55 54696.22 88888.00 2015-01-26 00:08:17.875 026 12542.65 160.57 54696.22 88888.00 2015-01-26 00:08:18.000 026 12542.60 160.53 54696.22 88888.00 2015-01-26 00:08:18.125 026 12542.58 160.50 54696.22 88888.00 2015-01-26 00:08:18.250 026 12542.58 160.45 54696.25 88888.00 2015-01-26 00:08:18.375 026 12542.62 160.47 54696.22 88888.00 2015-01-26 00:08:18.500 026 12542.65 160.50 54696.25 88888.00 2015-01-26 00:08:18.625 026 12542.70 160.53 54696.25 88888.00 2015-01-26 00:08:18.750 026 12542.65 160.47 54696.22 88888.00 2015-01-26 00:08:18.875 026 12542.55 160.47 54696.22 88888.00 2015-01-26 00:08:19.000 026 12542.48 160.50 54696.25 88888.00 2015-01-26 00:08:19.125 026 12542.52 160.57 54696.25 88888.00 2015-01-26 00:08:19.250 026 12542.48 160.55 54696.25 88888.00 2015-01-26 00:08:19.375 026 12542.52 160.55 54696.25 88888.00 2015-01-26 00:08:19.500 026 12542.52 160.55 54696.22 88888.00 2015-01-26 00:08:19.625 026 12542.45 160.53 54696.25 88888.00 2015-01-26 00:08:19.750 026 12542.52 160.53 54696.25 88888.00 2015-01-26 00:08:19.875 026 12542.65 160.57 54696.22 88888.00 2015-01-26 00:08:20.000 026 12542.67 160.57 54696.22 88888.00 2015-01-26 00:08:20.125 026 12542.58 160.57 54696.28 88888.00 2015-01-26 00:08:20.250 026 12542.48 160.57 54696.28 88888.00 2015-01-26 00:08:20.375 026 12542.45 160.62 54696.25 88888.00 2015-01-26 00:08:20.500 026 12542.42 160.62 54696.25 88888.00 2015-01-26 00:08:20.625 026 12542.45 160.62 54696.25 88888.00 2015-01-26 00:08:20.750 026 12542.52 160.62 54696.22 88888.00 2015-01-26 00:08:20.875 026 12542.58 160.62 54696.22 88888.00 2015-01-26 00:08:21.000 026 12542.50 160.62 54696.25 88888.00 2015-01-26 00:08:21.125 026 12542.40 160.62 54696.25 88888.00 2015-01-26 00:08:21.250 026 12542.35 160.65 54696.22 88888.00 2015-01-26 00:08:21.375 026 12542.38 160.68 54696.25 88888.00 2015-01-26 00:08:21.500 026 12542.40 160.68 54696.25 88888.00 2015-01-26 00:08:21.625 026 12542.33 160.65 54696.22 88888.00 2015-01-26 00:08:21.750 026 12542.33 160.65 54696.20 88888.00 2015-01-26 00:08:21.875 026 12542.33 160.62 54696.22 88888.00 2015-01-26 00:08:22.000 026 12542.35 160.65 54696.22 88888.00 2015-01-26 00:08:22.125 026 12542.38 160.65 54696.25 88888.00 2015-01-26 00:08:22.250 026 12542.40 160.65 54696.22 88888.00 2015-01-26 00:08:22.375 026 12542.42 160.62 54696.22 88888.00 2015-01-26 00:08:22.500 026 12542.38 160.65 54696.22 88888.00 2015-01-26 00:08:22.625 026 12542.35 160.70 54696.25 88888.00 2015-01-26 00:08:22.750 026 12542.35 160.65 54696.22 88888.00 2015-01-26 00:08:22.875 026 12542.38 160.62 54696.22 88888.00 2015-01-26 00:08:23.000 026 12542.38 160.62 54696.22 88888.00 2015-01-26 00:08:23.125 026 12542.38 160.65 54696.22 88888.00 2015-01-26 00:08:23.250 026 12542.33 160.65 54696.25 88888.00 2015-01-26 00:08:23.375 026 12542.35 160.68 54696.22 88888.00 2015-01-26 00:08:23.500 026 12542.35 160.65 54696.25 88888.00 2015-01-26 00:08:23.625 026 12542.27 160.65 54696.25 88888.00 2015-01-26 00:08:23.750 026 12542.27 160.65 54696.22 88888.00 2015-01-26 00:08:23.875 026 12542.30 160.62 54696.22 88888.00 2015-01-26 00:08:24.000 026 12542.33 160.65 54696.20 88888.00 2015-01-26 00:08:24.125 026 12542.38 160.65 54696.22 88888.00 2015-01-26 00:08:24.250 026 12542.33 160.62 54696.22 88888.00 2015-01-26 00:08:24.375 026 12542.38 160.65 54696.22 88888.00 2015-01-26 00:08:24.500 026 12542.40 160.65 54696.22 88888.00 2015-01-26 00:08:24.625 026 12542.40 160.65 54696.22 88888.00 2015-01-26 00:08:24.750 026 12542.33 160.65 54696.25 88888.00 2015-01-26 00:08:24.875 026 12542.25 160.62 54696.22 88888.00 2015-01-26 00:08:25.000 026 12542.25 160.62 54696.25 88888.00 2015-01-26 00:08:25.125 026 12542.30 160.65 54696.25 88888.00 2015-01-26 00:08:25.250 026 12542.27 160.62 54696.25 88888.00 2015-01-26 00:08:25.375 026 12542.35 160.68 54696.22 88888.00 2015-01-26 00:08:25.500 026 12542.27 160.68 54696.25 88888.00 2015-01-26 00:08:25.625 026 12542.23 160.65 54696.22 88888.00 2015-01-26 00:08:25.750 026 12542.27 160.65 54696.20 88888.00 2015-01-26 00:08:25.875 026 12542.27 160.70 54696.22 88888.00 2015-01-26 00:08:26.000 026 12542.20 160.70 54696.25 88888.00 2015-01-26 00:08:26.125 026 12542.17 160.72 54696.25 88888.00 2015-01-26 00:08:26.250 026 12542.20 160.70 54696.25 88888.00 2015-01-26 00:08:26.375 026 12542.27 160.75 54696.25 88888.00 2015-01-26 00:08:26.500 026 12542.27 160.72 54696.28 88888.00 2015-01-26 00:08:26.625 026 12542.25 160.72 54696.25 88888.00 2015-01-26 00:08:26.750 026 12542.25 160.70 54696.25 88888.00 2015-01-26 00:08:26.875 026 12542.25 160.72 54696.25 88888.00 2015-01-26 00:08:27.000 026 12542.27 160.75 54696.22 88888.00 2015-01-26 00:08:27.125 026 12542.25 160.70 54696.25 88888.00 2015-01-26 00:08:27.250 026 12542.20 160.75 54696.28 88888.00 2015-01-26 00:08:27.375 026 12542.17 160.75 54696.25 88888.00 2015-01-26 00:08:27.500 026 12542.15 160.72 54696.22 88888.00 2015-01-26 00:08:27.625 026 12542.17 160.70 54696.22 88888.00 2015-01-26 00:08:27.750 026 12542.20 160.75 54696.25 88888.00 2015-01-26 00:08:27.875 026 12542.12 160.72 54696.25 88888.00 2015-01-26 00:08:28.000 026 12542.15 160.70 54696.20 88888.00 2015-01-26 00:08:28.125 026 12542.17 160.70 54696.22 88888.00 2015-01-26 00:08:28.250 026 12542.15 160.72 54696.25 88888.00 2015-01-26 00:08:28.375 026 12542.20 160.72 54696.25 88888.00 2015-01-26 00:08:28.500 026 12542.23 160.70 54696.22 88888.00 2015-01-26 00:08:28.625 026 12542.23 160.72 54696.25 88888.00 2015-01-26 00:08:28.750 026 12542.17 160.72 54696.28 88888.00 2015-01-26 00:08:28.875 026 12542.15 160.75 54696.25 88888.00 2015-01-26 00:08:29.000 026 12542.12 160.70 54696.22 88888.00 2015-01-26 00:08:29.125 026 12542.10 160.72 54696.22 88888.00 2015-01-26 00:08:29.250 026 12542.15 160.72 54696.28 88888.00 2015-01-26 00:08:29.375 026 12542.17 160.72 54696.28 88888.00 2015-01-26 00:08:29.500 026 12542.17 160.75 54696.22 88888.00 2015-01-26 00:08:29.625 026 12542.23 160.72 54696.22 88888.00 2015-01-26 00:08:29.750 026 12542.27 160.72 54696.20 88888.00 2015-01-26 00:08:29.875 026 12542.25 160.75 54696.22 88888.00 2015-01-26 00:08:30.000 026 12542.17 160.75 54696.20 88888.00 2015-01-26 00:08:30.125 026 12542.17 160.75 54696.22 88888.00 2015-01-26 00:08:30.250 026 12542.17 160.78 54696.25 88888.00 2015-01-26 00:08:30.375 026 12542.15 160.80 54696.25 88888.00 2015-01-26 00:08:30.500 026 12542.08 160.80 54696.22 88888.00 2015-01-26 00:08:30.625 026 12542.10 160.82 54696.25 88888.00 2015-01-26 00:08:30.750 026 12542.12 160.82 54696.22 88888.00 2015-01-26 00:08:30.875 026 12542.15 160.78 54696.25 88888.00 2015-01-26 00:08:31.000 026 12542.15 160.78 54696.22 88888.00 2015-01-26 00:08:31.125 026 12542.17 160.80 54696.25 88888.00 2015-01-26 00:08:31.250 026 12542.23 160.80 54696.25 88888.00 2015-01-26 00:08:31.375 026 12542.23 160.78 54696.25 88888.00 2015-01-26 00:08:31.500 026 12542.15 160.78 54696.22 88888.00 2015-01-26 00:08:31.625 026 12542.08 160.80 54696.22 88888.00 2015-01-26 00:08:31.750 026 12542.08 160.82 54696.20 88888.00 2015-01-26 00:08:31.875 026 12542.08 160.82 54696.22 88888.00 2015-01-26 00:08:32.000 026 12542.08 160.85 54696.22 88888.00 2015-01-26 00:08:32.125 026 12542.10 160.85 54696.22 88888.00 2015-01-26 00:08:32.250 026 12542.00 160.82 54696.25 88888.00 2015-01-26 00:08:32.375 026 12542.00 160.82 54696.25 88888.00 2015-01-26 00:08:32.500 026 12542.02 160.82 54696.22 88888.00 2015-01-26 00:08:32.625 026 12542.10 160.82 54696.22 88888.00 2015-01-26 00:08:32.750 026 12542.12 160.85 54696.22 88888.00 2015-01-26 00:08:32.875 026 12542.10 160.85 54696.22 88888.00 2015-01-26 00:08:33.000 026 12542.05 160.85 54696.20 88888.00 2015-01-26 00:08:33.125 026 12542.00 160.80 54696.20 88888.00 2015-01-26 00:08:33.250 026 12541.98 160.80 54696.20 88888.00 2015-01-26 00:08:33.375 026 12541.98 160.82 54696.20 88888.00 2015-01-26 00:08:33.500 026 12542.00 160.85 54696.18 88888.00 2015-01-26 00:08:33.625 026 12541.98 160.82 54696.20 88888.00 2015-01-26 00:08:33.750 026 12541.95 160.82 54696.20 88888.00 2015-01-26 00:08:33.875 026 12541.95 160.85 54696.20 88888.00 2015-01-26 00:08:34.000 026 12542.00 160.85 54696.18 88888.00 2015-01-26 00:08:34.125 026 12542.05 160.85 54696.12 88888.00 2015-01-26 00:08:34.250 026 12541.88 160.82 54696.18 88888.00 2015-01-26 00:08:34.375 026 12541.85 160.88 54696.20 88888.00 2015-01-26 00:08:34.500 026 12541.85 160.88 54696.20 88888.00 2015-01-26 00:08:34.625 026 12541.85 160.88 54696.20 88888.00 2015-01-26 00:08:34.750 026 12541.83 160.90 54696.18 88888.00 2015-01-26 00:08:34.875 026 12541.80 160.90 54696.15 88888.00 2015-01-26 00:08:35.000 026 12541.83 160.90 54696.12 88888.00 2015-01-26 00:08:35.125 026 12541.83 160.90 54696.18 88888.00 2015-01-26 00:08:35.250 026 12541.83 160.90 54696.18 88888.00 2015-01-26 00:08:35.375 026 12541.90 160.93 54696.18 88888.00 2015-01-26 00:08:35.500 026 12541.85 160.97 54696.18 88888.00 2015-01-26 00:08:35.625 026 12541.77 161.00 54696.18 88888.00 2015-01-26 00:08:35.750 026 12541.83 161.00 54696.18 88888.00 2015-01-26 00:08:35.875 026 12541.85 161.00 54696.20 88888.00 2015-01-26 00:08:36.000 026 12541.80 161.00 54696.15 88888.00 2015-01-26 00:08:36.125 026 12541.83 161.00 54696.18 88888.00 2015-01-26 00:08:36.250 026 12541.83 161.00 54696.18 88888.00 2015-01-26 00:08:36.375 026 12541.83 161.00 54696.15 88888.00 2015-01-26 00:08:36.500 026 12541.73 160.97 54696.18 88888.00 2015-01-26 00:08:36.625 026 12541.70 161.00 54696.18 88888.00 2015-01-26 00:08:36.750 026 12541.73 161.03 54696.18 88888.00 2015-01-26 00:08:36.875 026 12541.77 161.05 54696.18 88888.00 2015-01-26 00:08:37.000 026 12541.80 161.03 54696.18 88888.00 2015-01-26 00:08:37.125 026 12541.77 161.03 54696.18 88888.00 2015-01-26 00:08:37.250 026 12541.70 160.97 54696.18 88888.00 2015-01-26 00:08:37.375 026 12541.70 160.97 54696.15 88888.00 2015-01-26 00:08:37.500 026 12541.73 161.03 54696.15 88888.00 2015-01-26 00:08:37.625 026 12541.70 161.03 54696.15 88888.00 2015-01-26 00:08:37.750 026 12541.67 160.97 54696.15 88888.00 2015-01-26 00:08:37.875 026 12541.70 161.00 54696.18 88888.00 2015-01-26 00:08:38.000 026 12541.67 161.05 54696.20 88888.00 2015-01-26 00:08:38.125 026 12541.65 161.07 54696.20 88888.00 2015-01-26 00:08:38.250 026 12541.58 161.03 54696.18 88888.00 2015-01-26 00:08:38.375 026 12541.62 161.03 54696.18 88888.00 2015-01-26 00:08:38.500 026 12541.65 161.05 54696.18 88888.00 2015-01-26 00:08:38.625 026 12541.65 161.05 54696.18 88888.00 2015-01-26 00:08:38.750 026 12541.65 161.05 54696.18 88888.00 2015-01-26 00:08:38.875 026 12541.65 161.05 54696.15 88888.00 2015-01-26 00:08:39.000 026 12541.65 161.05 54696.18 88888.00 2015-01-26 00:08:39.125 026 12541.65 161.03 54696.20 88888.00 2015-01-26 00:08:39.250 026 12541.62 161.03 54696.22 88888.00 2015-01-26 00:08:39.375 026 12541.62 161.05 54696.20 88888.00 2015-01-26 00:08:39.500 026 12541.62 161.05 54696.20 88888.00 2015-01-26 00:08:39.625 026 12541.60 161.05 54696.22 88888.00 2015-01-26 00:08:39.750 026 12541.62 161.07 54696.22 88888.00 2015-01-26 00:08:39.875 026 12541.65 161.10 54696.22 88888.00 2015-01-26 00:08:40.000 026 12541.62 161.07 54696.18 88888.00 2015-01-26 00:08:40.125 026 12541.60 161.10 54696.20 88888.00 2015-01-26 00:08:40.250 026 12541.60 161.07 54696.22 88888.00 2015-01-26 00:08:40.375 026 12541.65 161.12 54696.20 88888.00 2015-01-26 00:08:40.500 026 12541.62 161.15 54696.22 88888.00 2015-01-26 00:08:40.625 026 12541.58 161.15 54696.20 88888.00 2015-01-26 00:08:40.750 026 12541.58 161.18 54696.22 88888.00 2015-01-26 00:08:40.875 026 12541.55 161.18 54696.25 88888.00 2015-01-26 00:08:41.000 026 12541.52 161.18 54696.22 88888.00 2015-01-26 00:08:41.125 026 12541.52 161.18 54696.22 88888.00 2015-01-26 00:08:41.250 026 12541.50 161.18 54696.20 88888.00 2015-01-26 00:08:41.375 026 12541.55 161.20 54696.20 88888.00 2015-01-26 00:08:41.500 026 12541.48 161.18 54696.18 88888.00 2015-01-26 00:08:41.625 026 12541.40 161.15 54696.18 88888.00 2015-01-26 00:08:41.750 026 12541.38 161.18 54696.15 88888.00 2015-01-26 00:08:41.875 026 12541.40 161.15 54696.20 88888.00 2015-01-26 00:08:42.000 026 12541.38 161.12 54696.18 88888.00 2015-01-26 00:08:42.125 026 12541.40 161.18 54696.22 88888.00 2015-01-26 00:08:42.250 026 12541.35 161.15 54696.22 88888.00 2015-01-26 00:08:42.375 026 12541.38 161.18 54696.20 88888.00 2015-01-26 00:08:42.500 026 12541.40 161.18 54696.20 88888.00 2015-01-26 00:08:42.625 026 12541.42 161.18 54696.20 88888.00 2015-01-26 00:08:42.750 026 12541.35 161.18 54696.20 88888.00 2015-01-26 00:08:42.875 026 12541.30 161.20 54696.22 88888.00 2015-01-26 00:08:43.000 026 12541.33 161.20 54696.20 88888.00 2015-01-26 00:08:43.125 026 12541.38 161.18 54696.20 88888.00 2015-01-26 00:08:43.250 026 12541.38 161.18 54696.22 88888.00 2015-01-26 00:08:43.375 026 12541.40 161.18 54696.22 88888.00 2015-01-26 00:08:43.500 026 12541.42 161.20 54696.20 88888.00 2015-01-26 00:08:43.625 026 12541.42 161.20 54696.22 88888.00 2015-01-26 00:08:43.750 026 12541.42 161.20 54696.20 88888.00 2015-01-26 00:08:43.875 026 12541.40 161.25 54696.22 88888.00 2015-01-26 00:08:44.000 026 12541.38 161.25 54696.20 88888.00 2015-01-26 00:08:44.125 026 12541.38 161.25 54696.22 88888.00 2015-01-26 00:08:44.250 026 12541.35 161.25 54696.25 88888.00 2015-01-26 00:08:44.375 026 12541.42 161.25 54696.20 88888.00 2015-01-26 00:08:44.500 026 12541.45 161.25 54696.20 88888.00 2015-01-26 00:08:44.625 026 12541.40 161.25 54696.22 88888.00 2015-01-26 00:08:44.750 026 12541.35 161.25 54696.20 88888.00 2015-01-26 00:08:44.875 026 12541.30 161.25 54696.22 88888.00 2015-01-26 00:08:45.000 026 12541.25 161.25 54696.18 88888.00 2015-01-26 00:08:45.125 026 12541.30 161.28 54696.20 88888.00 2015-01-26 00:08:45.250 026 12541.40 161.30 54696.20 88888.00 2015-01-26 00:08:45.375 026 12541.42 161.28 54696.20 88888.00 2015-01-26 00:08:45.500 026 12541.42 161.28 54696.22 88888.00 2015-01-26 00:08:45.625 026 12541.40 161.25 54696.20 88888.00 2015-01-26 00:08:45.750 026 12541.33 161.30 54696.18 88888.00 2015-01-26 00:08:45.875 026 12541.27 161.30 54696.20 88888.00 2015-01-26 00:08:46.000 026 12541.27 161.28 54696.20 88888.00 2015-01-26 00:08:46.125 026 12541.20 161.28 54696.20 88888.00 2015-01-26 00:08:46.250 026 12541.17 161.25 54696.20 88888.00 2015-01-26 00:08:46.375 026 12541.17 161.25 54696.22 88888.00 2015-01-26 00:08:46.500 026 12541.12 161.25 54696.20 88888.00 2015-01-26 00:08:46.625 026 12541.17 161.30 54696.20 88888.00 2015-01-26 00:08:46.750 026 12541.27 161.30 54696.22 88888.00 2015-01-26 00:08:46.875 026 12541.25 161.25 54696.22 88888.00 2015-01-26 00:08:47.000 026 12541.20 161.22 54696.20 88888.00 2015-01-26 00:08:47.125 026 12541.20 161.25 54696.20 88888.00 2015-01-26 00:08:47.250 026 12541.23 161.28 54696.22 88888.00 2015-01-26 00:08:47.375 026 12541.25 161.30 54696.22 88888.00 2015-01-26 00:08:47.500 026 12541.27 161.30 54696.22 88888.00 2015-01-26 00:08:47.625 026 12541.25 161.30 54696.22 88888.00 2015-01-26 00:08:47.750 026 12541.25 161.30 54696.20 88888.00 2015-01-26 00:08:47.875 026 12541.27 161.32 54696.20 88888.00 2015-01-26 00:08:48.000 026 12541.20 161.32 54696.20 88888.00 2015-01-26 00:08:48.125 026 12541.15 161.28 54696.18 88888.00 2015-01-26 00:08:48.250 026 12541.10 161.22 54696.15 88888.00 2015-01-26 00:08:48.375 026 12541.05 161.25 54696.18 88888.00 2015-01-26 00:08:48.500 026 12541.08 161.28 54696.18 88888.00 2015-01-26 00:08:48.625 026 12541.20 161.32 54696.20 88888.00 2015-01-26 00:08:48.750 026 12541.17 161.30 54696.20 88888.00 2015-01-26 00:08:48.875 026 12541.10 161.30 54696.20 88888.00 2015-01-26 00:08:49.000 026 12541.08 161.30 54696.22 88888.00 2015-01-26 00:08:49.125 026 12541.02 161.35 54696.25 88888.00 2015-01-26 00:08:49.250 026 12541.02 161.38 54696.25 88888.00 2015-01-26 00:08:49.375 026 12541.02 161.35 54696.22 88888.00 2015-01-26 00:08:49.500 026 12540.98 161.32 54696.20 88888.00 2015-01-26 00:08:49.625 026 12540.92 161.35 54696.20 88888.00 2015-01-26 00:08:49.750 026 12540.95 161.32 54696.18 88888.00 2015-01-26 00:08:49.875 026 12541.02 161.35 54696.20 88888.00 2015-01-26 00:08:50.000 026 12541.05 161.38 54696.18 88888.00 2015-01-26 00:08:50.125 026 12541.05 161.38 54696.18 88888.00 2015-01-26 00:08:50.250 026 12541.02 161.35 54696.25 88888.00 2015-01-26 00:08:50.375 026 12541.02 161.35 54696.22 88888.00 2015-01-26 00:08:50.500 026 12540.98 161.32 54696.20 88888.00 2015-01-26 00:08:50.625 026 12541.00 161.38 54696.20 88888.00 2015-01-26 00:08:50.750 026 12541.05 161.35 54696.20 88888.00 2015-01-26 00:08:50.875 026 12541.08 161.32 54696.20 88888.00 2015-01-26 00:08:51.000 026 12541.05 161.32 54696.20 88888.00 2015-01-26 00:08:51.125 026 12541.00 161.35 54696.22 88888.00 2015-01-26 00:08:51.250 026 12540.90 161.35 54696.20 88888.00 2015-01-26 00:08:51.375 026 12540.90 161.40 54696.20 88888.00 2015-01-26 00:08:51.500 026 12540.95 161.38 54696.20 88888.00 2015-01-26 00:08:51.625 026 12540.98 161.40 54696.20 88888.00 2015-01-26 00:08:51.750 026 12540.95 161.40 54696.18 88888.00 2015-01-26 00:08:51.875 026 12540.90 161.40 54696.18 88888.00 2015-01-26 00:08:52.000 026 12540.90 161.43 54696.18 88888.00 2015-01-26 00:08:52.125 026 12541.00 161.43 54696.18 88888.00 2015-01-26 00:08:52.250 026 12540.98 161.43 54696.18 88888.00 2015-01-26 00:08:52.375 026 12540.95 161.43 54696.18 88888.00 2015-01-26 00:08:52.500 026 12540.98 161.45 54696.20 88888.00 2015-01-26 00:08:52.625 026 12540.98 161.43 54696.20 88888.00 2015-01-26 00:08:52.750 026 12540.90 161.43 54696.20 88888.00 2015-01-26 00:08:52.875 026 12540.95 161.50 54696.28 88888.00 2015-01-26 00:08:53.000 026 12540.98 161.45 54696.22 88888.00 2015-01-26 00:08:53.125 026 12541.00 161.43 54696.22 88888.00 2015-01-26 00:08:53.250 026 12540.95 161.40 54696.20 88888.00 2015-01-26 00:08:53.375 026 12540.92 161.40 54696.18 88888.00 2015-01-26 00:08:53.500 026 12540.92 161.40 54696.18 88888.00 2015-01-26 00:08:53.625 026 12540.95 161.43 54696.20 88888.00 2015-01-26 00:08:53.750 026 12540.90 161.43 54696.18 88888.00 2015-01-26 00:08:53.875 026 12540.92 161.43 54696.18 88888.00 2015-01-26 00:08:54.000 026 12540.95 161.43 54696.18 88888.00 2015-01-26 00:08:54.125 026 12540.92 161.45 54696.18 88888.00 2015-01-26 00:08:54.250 026 12540.90 161.43 54696.18 88888.00 2015-01-26 00:08:54.375 026 12540.95 161.45 54696.15 88888.00 2015-01-26 00:08:54.500 026 12540.90 161.43 54696.15 88888.00 2015-01-26 00:08:54.625 026 12540.92 161.45 54696.15 88888.00 2015-01-26 00:08:54.750 026 12540.92 161.45 54696.15 88888.00 2015-01-26 00:08:54.875 026 12540.92 161.45 54696.15 88888.00 2015-01-26 00:08:55.000 026 12540.85 161.45 54696.18 88888.00 2015-01-26 00:08:55.125 026 12540.83 161.45 54696.18 88888.00 2015-01-26 00:08:55.250 026 12540.80 161.45 54696.15 88888.00 2015-01-26 00:08:55.375 026 12540.80 161.45 54696.15 88888.00 2015-01-26 00:08:55.500 026 12540.83 161.45 54696.15 88888.00 2015-01-26 00:08:55.625 026 12540.83 161.45 54696.15 88888.00 2015-01-26 00:08:55.750 026 12540.83 161.45 54696.18 88888.00 2015-01-26 00:08:55.875 026 12540.80 161.47 54696.15 88888.00 2015-01-26 00:08:56.000 026 12540.80 161.45 54696.15 88888.00 2015-01-26 00:08:56.125 026 12540.88 161.43 54696.15 88888.00 2015-01-26 00:08:56.250 026 12540.85 161.38 54696.18 88888.00 2015-01-26 00:08:56.375 026 12540.85 161.43 54696.18 88888.00 2015-01-26 00:08:56.500 026 12540.80 161.45 54696.15 88888.00 2015-01-26 00:08:56.625 026 12540.75 161.43 54696.15 88888.00 2015-01-26 00:08:56.750 026 12540.75 161.45 54696.18 88888.00 2015-01-26 00:08:56.875 026 12540.80 161.50 54696.20 88888.00 2015-01-26 00:08:57.000 026 12540.83 161.47 54696.18 88888.00 2015-01-26 00:08:57.125 026 12540.83 161.45 54696.20 88888.00 2015-01-26 00:08:57.250 026 12540.83 161.47 54696.18 88888.00 2015-01-26 00:08:57.375 026 12540.90 161.50 54696.15 88888.00 2015-01-26 00:08:57.500 026 12540.85 161.53 54696.20 88888.00 2015-01-26 00:08:57.625 026 12540.80 161.50 54696.18 88888.00 2015-01-26 00:08:57.750 026 12540.77 161.50 54696.18 88888.00 2015-01-26 00:08:57.875 026 12540.75 161.50 54696.15 88888.00 2015-01-26 00:08:58.000 026 12540.73 161.47 54696.15 88888.00 2015-01-26 00:08:58.125 026 12540.75 161.47 54696.15 88888.00 2015-01-26 00:08:58.250 026 12540.75 161.50 54696.15 88888.00 2015-01-26 00:08:58.375 026 12540.80 161.53 54696.15 88888.00 2015-01-26 00:08:58.500 026 12540.77 161.53 54696.12 88888.00 2015-01-26 00:08:58.625 026 12540.73 161.55 54696.12 88888.00 2015-01-26 00:08:58.750 026 12540.73 161.55 54696.12 88888.00 2015-01-26 00:08:58.875 026 12540.73 161.55 54696.12 88888.00 2015-01-26 00:08:59.000 026 12540.70 161.57 54696.12 88888.00 2015-01-26 00:08:59.125 026 12540.67 161.60 54696.12 88888.00 2015-01-26 00:08:59.250 026 12540.70 161.57 54696.12 88888.00 2015-01-26 00:08:59.375 026 12540.73 161.60 54696.12 88888.00 2015-01-26 00:08:59.500 026 12540.75 161.62 54696.12 88888.00 2015-01-26 00:08:59.625 026 12540.77 161.60 54696.15 88888.00 2015-01-26 00:08:59.750 026 12540.77 161.62 54696.15 88888.00 2015-01-26 00:08:59.875 026 12540.73 161.62 54696.15 88888.00 2015-01-26 00:09:00.000 026 12540.67 161.62 54696.12 88888.00 2015-01-26 00:09:00.125 026 12540.77 161.62 54696.15 88888.00 2015-01-26 00:09:00.250 026 12540.77 161.65 54696.15 88888.00 2015-01-26 00:09:00.375 026 12540.80 161.65 54696.12 88888.00 2015-01-26 00:09:00.500 026 12540.77 161.62 54696.12 88888.00 2015-01-26 00:09:00.625 026 12540.73 161.62 54696.12 88888.00 2015-01-26 00:09:00.750 026 12540.65 161.65 54696.12 88888.00 2015-01-26 00:09:00.875 026 12540.62 161.65 54696.12 88888.00 2015-01-26 00:09:01.000 026 12540.67 161.62 54696.12 88888.00 2015-01-26 00:09:01.125 026 12540.70 161.65 54696.15 88888.00 2015-01-26 00:09:01.250 026 12540.65 161.68 54696.15 88888.00 2015-01-26 00:09:01.375 026 12540.65 161.65 54696.15 88888.00 2015-01-26 00:09:01.500 026 12540.65 161.65 54696.12 88888.00 2015-01-26 00:09:01.625 026 12540.65 161.68 54696.12 88888.00 2015-01-26 00:09:01.750 026 12540.67 161.68 54696.10 88888.00 2015-01-26 00:09:01.875 026 12540.70 161.68 54696.10 88888.00 2015-01-26 00:09:02.000 026 12540.67 161.65 54696.10 88888.00 2015-01-26 00:09:02.125 026 12540.65 161.65 54696.10 88888.00 2015-01-26 00:09:02.250 026 12540.60 161.68 54696.12 88888.00 2015-01-26 00:09:02.375 026 12540.67 161.70 54696.10 88888.00 2015-01-26 00:09:02.500 026 12540.67 161.70 54696.07 88888.00 2015-01-26 00:09:02.625 026 12540.60 161.68 54696.07 88888.00 2015-01-26 00:09:02.750 026 12540.58 161.68 54696.10 88888.00 2015-01-26 00:09:02.875 026 12540.58 161.65 54696.07 88888.00 2015-01-26 00:09:03.000 026 12540.65 161.65 54696.07 88888.00 2015-01-26 00:09:03.125 026 12540.62 161.65 54696.10 88888.00 2015-01-26 00:09:03.250 026 12540.55 161.65 54696.12 88888.00 2015-01-26 00:09:03.375 026 12540.58 161.68 54696.12 88888.00 2015-01-26 00:09:03.500 026 12540.60 161.68 54696.12 88888.00 2015-01-26 00:09:03.625 026 12540.70 161.70 54696.12 88888.00 2015-01-26 00:09:03.750 026 12540.65 161.70 54696.12 88888.00 2015-01-26 00:09:03.875 026 12540.60 161.68 54696.07 88888.00 2015-01-26 00:09:04.000 026 12540.60 161.68 54696.10 88888.00 2015-01-26 00:09:04.125 026 12540.58 161.70 54696.10 88888.00 2015-01-26 00:09:04.250 026 12540.58 161.65 54696.07 88888.00 2015-01-26 00:09:04.375 026 12540.60 161.68 54696.07 88888.00 2015-01-26 00:09:04.500 026 12540.55 161.70 54696.10 88888.00 2015-01-26 00:09:04.625 026 12540.58 161.72 54696.10 88888.00 2015-01-26 00:09:04.750 026 12540.62 161.75 54696.10 88888.00 2015-01-26 00:09:04.875 026 12540.58 161.75 54696.12 88888.00 2015-01-26 00:09:05.000 026 12540.58 161.75 54696.12 88888.00 2015-01-26 00:09:05.125 026 12540.60 161.72 54696.12 88888.00 2015-01-26 00:09:05.250 026 12540.52 161.75 54696.10 88888.00 2015-01-26 00:09:05.375 026 12540.48 161.72 54696.10 88888.00 2015-01-26 00:09:05.500 026 12540.50 161.72 54696.07 88888.00 2015-01-26 00:09:05.625 026 12540.42 161.75 54696.07 88888.00 2015-01-26 00:09:05.750 026 12540.50 161.75 54696.10 88888.00 2015-01-26 00:09:05.875 026 12540.60 161.78 54696.10 88888.00 2015-01-26 00:09:06.000 026 12540.60 161.78 54696.07 88888.00 2015-01-26 00:09:06.125 026 12540.62 161.78 54696.10 88888.00 2015-01-26 00:09:06.250 026 12540.58 161.80 54696.10 88888.00 2015-01-26 00:09:06.375 026 12540.65 161.80 54696.07 88888.00 2015-01-26 00:09:06.500 026 12540.62 161.82 54696.07 88888.00 2015-01-26 00:09:06.625 026 12540.62 161.82 54696.07 88888.00 2015-01-26 00:09:06.750 026 12540.65 161.80 54696.07 88888.00 2015-01-26 00:09:06.875 026 12540.58 161.78 54696.07 88888.00 2015-01-26 00:09:07.000 026 12540.58 161.75 54696.05 88888.00 2015-01-26 00:09:07.125 026 12540.52 161.78 54696.05 88888.00 2015-01-26 00:09:07.250 026 12540.48 161.82 54696.05 88888.00 2015-01-26 00:09:07.375 026 12540.50 161.80 54696.07 88888.00 2015-01-26 00:09:07.500 026 12540.55 161.82 54696.07 88888.00 2015-01-26 00:09:07.625 026 12540.55 161.82 54696.10 88888.00 2015-01-26 00:09:07.750 026 12540.50 161.82 54696.07 88888.00 2015-01-26 00:09:07.875 026 12540.48 161.88 54696.07 88888.00 2015-01-26 00:09:08.000 026 12540.55 161.85 54696.05 88888.00 2015-01-26 00:09:08.125 026 12540.52 161.85 54696.05 88888.00 2015-01-26 00:09:08.250 026 12540.55 161.82 54696.07 88888.00 2015-01-26 00:09:08.375 026 12540.60 161.88 54696.07 88888.00 2015-01-26 00:09:08.500 026 12540.50 161.90 54696.07 88888.00 2015-01-26 00:09:08.625 026 12540.52 161.85 54696.05 88888.00 2015-01-26 00:09:08.750 026 12540.55 161.85 54696.03 88888.00 2015-01-26 00:09:08.875 026 12540.55 161.82 54696.03 88888.00 2015-01-26 00:09:09.000 026 12540.58 161.88 54696.03 88888.00 2015-01-26 00:09:09.125 026 12540.55 161.90 54696.05 88888.00 2015-01-26 00:09:09.250 026 12540.50 161.85 54696.05 88888.00 2015-01-26 00:09:09.375 026 12540.60 161.88 54696.03 88888.00 2015-01-26 00:09:09.500 026 12540.58 161.85 54696.05 88888.00 2015-01-26 00:09:09.625 026 12540.60 161.90 54696.05 88888.00 2015-01-26 00:09:09.750 026 12540.62 161.93 54696.05 88888.00 2015-01-26 00:09:09.875 026 12540.60 161.95 54696.05 88888.00 2015-01-26 00:09:10.000 026 12540.58 161.97 54696.03 88888.00 2015-01-26 00:09:10.125 026 12540.50 161.93 54696.00 88888.00 2015-01-26 00:09:10.250 026 12540.48 161.90 54696.03 88888.00 2015-01-26 00:09:10.375 026 12540.58 161.93 54696.00 88888.00 2015-01-26 00:09:10.500 026 12540.62 161.93 54696.05 88888.00 2015-01-26 00:09:10.625 026 12540.62 161.95 54696.05 88888.00 2015-01-26 00:09:10.750 026 12540.55 161.97 54696.03 88888.00 2015-01-26 00:09:10.875 026 12540.52 161.97 54696.03 88888.00 2015-01-26 00:09:11.000 026 12540.60 162.00 54696.03 88888.00 2015-01-26 00:09:11.125 026 12540.62 161.97 54696.00 88888.00 2015-01-26 00:09:11.250 026 12540.62 161.97 54696.05 88888.00 2015-01-26 00:09:11.375 026 12540.67 161.95 54696.03 88888.00 2015-01-26 00:09:11.500 026 12540.62 161.95 54695.97 88888.00 2015-01-26 00:09:11.625 026 12540.58 161.95 54696.00 88888.00 2015-01-26 00:09:11.750 026 12540.52 161.93 54695.97 88888.00 2015-01-26 00:09:11.875 026 12540.55 161.97 54695.97 88888.00 2015-01-26 00:09:12.000 026 12540.52 161.97 54695.95 88888.00 2015-01-26 00:09:12.125 026 12540.48 161.95 54695.97 88888.00 2015-01-26 00:09:12.250 026 12540.42 161.95 54695.95 88888.00 2015-01-26 00:09:12.375 026 12540.42 161.97 54695.97 88888.00 2015-01-26 00:09:12.500 026 12540.38 161.97 54696.00 88888.00 2015-01-26 00:09:12.625 026 12540.40 162.00 54696.03 88888.00 2015-01-26 00:09:12.750 026 12540.45 162.03 54696.03 88888.00 2015-01-26 00:09:12.875 026 12540.42 162.05 54696.00 88888.00 2015-01-26 00:09:13.000 026 12540.38 162.05 54696.00 88888.00 2015-01-26 00:09:13.125 026 12540.33 162.05 54696.03 88888.00 2015-01-26 00:09:13.250 026 12540.30 162.05 54696.00 88888.00 2015-01-26 00:09:13.375 026 12540.38 162.07 54696.00 88888.00 2015-01-26 00:09:13.500 026 12540.42 162.07 54696.00 88888.00 2015-01-26 00:09:13.625 026 12540.38 162.10 54696.03 88888.00 2015-01-26 00:09:13.750 026 12540.35 162.07 54696.00 88888.00 2015-01-26 00:09:13.875 026 12540.33 162.07 54696.00 88888.00 2015-01-26 00:09:14.000 026 12540.35 162.07 54696.00 88888.00 2015-01-26 00:09:14.125 026 12540.25 162.07 54695.97 88888.00 2015-01-26 00:09:14.250 026 12540.25 162.07 54696.00 88888.00 2015-01-26 00:09:14.375 026 12540.35 162.10 54695.97 88888.00 2015-01-26 00:09:14.500 026 12540.27 162.07 54695.97 88888.00 2015-01-26 00:09:14.625 026 12540.25 162.05 54695.97 88888.00 2015-01-26 00:09:14.750 026 12540.30 162.07 54695.97 88888.00 2015-01-26 00:09:14.875 026 12540.38 162.10 54696.00 88888.00 2015-01-26 00:09:15.000 026 12540.33 162.10 54696.00 88888.00 2015-01-26 00:09:15.125 026 12540.33 162.10 54696.00 88888.00 2015-01-26 00:09:15.250 026 12540.33 162.07 54696.00 88888.00 2015-01-26 00:09:15.375 026 12540.42 162.12 54696.00 88888.00 2015-01-26 00:09:15.500 026 12540.42 162.12 54696.00 88888.00 2015-01-26 00:09:15.625 026 12540.40 162.15 54695.97 88888.00 2015-01-26 00:09:15.750 026 12540.42 162.18 54695.97 88888.00 2015-01-26 00:09:15.875 026 12540.40 162.15 54695.95 88888.00 2015-01-26 00:09:16.000 026 12540.42 162.15 54695.90 88888.00 2015-01-26 00:09:16.125 026 12540.40 162.18 54695.93 88888.00 2015-01-26 00:09:16.250 026 12540.33 162.15 54695.95 88888.00 2015-01-26 00:09:16.375 026 12540.33 162.20 54695.95 88888.00 2015-01-26 00:09:16.500 026 12540.40 162.22 54695.97 88888.00 2015-01-26 00:09:16.625 026 12540.45 162.22 54695.95 88888.00 2015-01-26 00:09:16.750 026 12540.42 162.25 54695.95 88888.00 2015-01-26 00:09:16.875 026 12540.38 162.25 54695.95 88888.00 2015-01-26 00:09:17.000 026 12540.30 162.28 54695.95 88888.00 2015-01-26 00:09:17.125 026 12540.25 162.25 54695.95 88888.00 2015-01-26 00:09:17.250 026 12540.23 162.22 54695.93 88888.00 2015-01-26 00:09:17.375 026 12540.25 162.22 54695.95 88888.00 2015-01-26 00:09:17.500 026 12540.25 162.25 54695.97 88888.00 2015-01-26 00:09:17.625 026 12540.30 162.30 54695.97 88888.00 2015-01-26 00:09:17.750 026 12540.35 162.28 54695.95 88888.00 2015-01-26 00:09:17.875 026 12540.30 162.25 54695.93 88888.00 2015-01-26 00:09:18.000 026 12540.23 162.28 54695.90 88888.00 2015-01-26 00:09:18.125 026 12540.27 162.28 54695.93 88888.00 2015-01-26 00:09:18.250 026 12540.27 162.30 54695.97 88888.00 2015-01-26 00:09:18.375 026 12540.30 162.30 54695.95 88888.00 2015-01-26 00:09:18.500 026 12540.25 162.30 54695.97 88888.00 2015-01-26 00:09:18.625 026 12540.25 162.30 54695.95 88888.00 2015-01-26 00:09:18.750 026 12540.23 162.30 54695.97 88888.00 2015-01-26 00:09:18.875 026 12540.27 162.30 54695.95 88888.00 2015-01-26 00:09:19.000 026 12540.23 162.28 54695.90 88888.00 2015-01-26 00:09:19.125 026 12540.20 162.30 54695.93 88888.00 2015-01-26 00:09:19.250 026 12540.25 162.28 54695.95 88888.00 2015-01-26 00:09:19.375 026 12540.27 162.30 54695.93 88888.00 2015-01-26 00:09:19.500 026 12540.23 162.25 54695.93 88888.00 2015-01-26 00:09:19.625 026 12540.20 162.28 54695.93 88888.00 2015-01-26 00:09:19.750 026 12540.20 162.30 54695.93 88888.00 2015-01-26 00:09:19.875 026 12540.20 162.30 54695.95 88888.00 2015-01-26 00:09:20.000 026 12540.23 162.30 54695.93 88888.00 2015-01-26 00:09:20.125 026 12540.27 162.28 54695.93 88888.00 2015-01-26 00:09:20.250 026 12540.23 162.30 54695.95 88888.00 2015-01-26 00:09:20.375 026 12540.20 162.32 54695.93 88888.00 2015-01-26 00:09:20.500 026 12540.25 162.32 54695.95 88888.00 2015-01-26 00:09:20.625 026 12540.25 162.35 54695.95 88888.00 2015-01-26 00:09:20.750 026 12540.17 162.38 54695.97 88888.00 2015-01-26 00:09:20.875 026 12540.17 162.35 54695.95 88888.00 2015-01-26 00:09:21.000 026 12540.15 162.32 54695.95 88888.00 2015-01-26 00:09:21.125 026 12540.20 162.35 54695.95 88888.00 2015-01-26 00:09:21.250 026 12540.17 162.35 54695.95 88888.00 2015-01-26 00:09:21.375 026 12540.20 162.32 54695.90 88888.00 2015-01-26 00:09:21.500 026 12540.20 162.38 54695.90 88888.00 2015-01-26 00:09:21.625 026 12540.23 162.38 54695.93 88888.00 2015-01-26 00:09:21.750 026 12540.25 162.40 54695.90 88888.00 2015-01-26 00:09:21.875 026 12540.27 162.40 54695.93 88888.00 2015-01-26 00:09:22.000 026 12540.20 162.40 54695.90 88888.00 2015-01-26 00:09:22.125 026 12540.12 162.45 54695.93 88888.00 2015-01-26 00:09:22.250 026 12540.05 162.43 54695.90 88888.00 2015-01-26 00:09:22.375 026 12540.10 162.43 54695.88 88888.00 2015-01-26 00:09:22.500 026 12540.17 162.43 54695.90 88888.00 2015-01-26 00:09:22.625 026 12540.23 162.47 54695.90 88888.00 2015-01-26 00:09:22.750 026 12540.20 162.50 54695.90 88888.00 2015-01-26 00:09:22.875 026 12540.17 162.50 54695.90 88888.00 2015-01-26 00:09:23.000 026 12540.12 162.45 54695.90 88888.00 2015-01-26 00:09:23.125 026 12540.12 162.45 54695.90 88888.00 2015-01-26 00:09:23.250 026 12540.10 162.47 54695.90 88888.00 2015-01-26 00:09:23.375 026 12540.12 162.47 54695.90 88888.00 2015-01-26 00:09:23.500 026 12540.15 162.47 54695.90 88888.00 2015-01-26 00:09:23.625 026 12540.15 162.50 54695.90 88888.00 2015-01-26 00:09:23.750 026 12540.12 162.47 54695.88 88888.00 2015-01-26 00:09:23.875 026 12540.08 162.50 54695.88 88888.00 2015-01-26 00:09:24.000 026 12540.02 162.47 54695.88 88888.00 2015-01-26 00:09:24.125 026 12540.02 162.47 54695.90 88888.00 2015-01-26 00:09:24.250 026 12540.00 162.47 54695.88 88888.00 2015-01-26 00:09:24.375 026 12540.00 162.50 54695.88 88888.00 2015-01-26 00:09:24.500 026 12540.00 162.53 54695.90 88888.00 2015-01-26 00:09:24.625 026 12540.02 162.55 54695.90 88888.00 2015-01-26 00:09:24.750 026 12540.12 162.50 54695.88 88888.00 2015-01-26 00:09:24.875 026 12540.15 162.50 54695.85 88888.00 2015-01-26 00:09:25.000 026 12540.12 162.47 54695.85 88888.00 2015-01-26 00:09:25.125 026 12540.12 162.47 54695.88 88888.00 2015-01-26 00:09:25.250 026 12540.12 162.50 54695.90 88888.00 2015-01-26 00:09:25.375 026 12540.12 162.50 54695.88 88888.00 2015-01-26 00:09:25.500 026 12540.10 162.55 54695.88 88888.00 2015-01-26 00:09:25.625 026 12540.10 162.53 54695.85 88888.00 2015-01-26 00:09:25.750 026 12540.10 162.53 54695.85 88888.00 2015-01-26 00:09:25.875 026 12540.10 162.55 54695.85 88888.00 2015-01-26 00:09:26.000 026 12540.05 162.55 54695.88 88888.00 2015-01-26 00:09:26.125 026 12540.02 162.57 54695.88 88888.00 2015-01-26 00:09:26.250 026 12539.95 162.53 54695.90 88888.00 2015-01-26 00:09:26.375 026 12540.00 162.57 54695.90 88888.00 2015-01-26 00:09:26.500 026 12540.02 162.57 54695.88 88888.00 2015-01-26 00:09:26.625 026 12540.05 162.60 54695.85 88888.00 2015-01-26 00:09:26.750 026 12540.00 162.57 54695.85 88888.00 2015-01-26 00:09:26.875 026 12540.00 162.57 54695.88 88888.00 2015-01-26 00:09:27.000 026 12540.02 162.55 54695.88 88888.00 2015-01-26 00:09:27.125 026 12539.95 162.55 54695.88 88888.00 2015-01-26 00:09:27.250 026 12539.88 162.57 54695.88 88888.00 2015-01-26 00:09:27.375 026 12539.90 162.62 54695.88 88888.00 2015-01-26 00:09:27.500 026 12539.92 162.57 54695.85 88888.00 2015-01-26 00:09:27.625 026 12539.95 162.60 54695.85 88888.00 2015-01-26 00:09:27.750 026 12539.98 162.65 54695.88 88888.00 2015-01-26 00:09:27.875 026 12539.90 162.65 54695.85 88888.00 2015-01-26 00:09:28.000 026 12539.92 162.60 54695.82 88888.00 2015-01-26 00:09:28.125 026 12539.95 162.62 54695.85 88888.00 2015-01-26 00:09:28.250 026 12539.92 162.62 54695.82 88888.00 2015-01-26 00:09:28.375 026 12539.90 162.60 54695.80 88888.00 2015-01-26 00:09:28.500 026 12539.90 162.57 54695.82 88888.00 2015-01-26 00:09:28.625 026 12539.95 162.60 54695.85 88888.00 2015-01-26 00:09:28.750 026 12539.98 162.60 54695.82 88888.00 2015-01-26 00:09:28.875 026 12539.98 162.62 54695.82 88888.00 2015-01-26 00:09:29.000 026 12539.98 162.62 54695.82 88888.00 2015-01-26 00:09:29.125 026 12540.00 162.62 54695.88 88888.00 2015-01-26 00:09:29.250 026 12539.95 162.65 54695.88 88888.00 2015-01-26 00:09:29.375 026 12539.95 162.65 54695.85 88888.00 2015-01-26 00:09:29.500 026 12539.95 162.62 54695.80 88888.00 2015-01-26 00:09:29.625 026 12539.85 162.60 54695.82 88888.00 2015-01-26 00:09:29.750 026 12539.77 162.65 54695.82 88888.00 2015-01-26 00:09:29.875 026 12539.85 162.65 54695.85 88888.00 2015-01-26 00:09:30.000 026 12539.92 162.65 54695.82 88888.00 2015-01-26 00:09:30.125 026 12539.98 162.68 54695.82 88888.00 2015-01-26 00:09:30.250 026 12539.90 162.70 54695.82 88888.00 2015-01-26 00:09:30.375 026 12539.92 162.70 54695.82 88888.00 2015-01-26 00:09:30.500 026 12539.95 162.70 54695.85 88888.00 2015-01-26 00:09:30.625 026 12540.00 162.72 54695.85 88888.00 2015-01-26 00:09:30.750 026 12539.95 162.72 54695.85 88888.00 2015-01-26 00:09:30.875 026 12539.90 162.72 54695.82 88888.00 2015-01-26 00:09:31.000 026 12539.88 162.70 54695.78 88888.00 2015-01-26 00:09:31.125 026 12539.90 162.70 54695.80 88888.00 2015-01-26 00:09:31.250 026 12539.92 162.70 54695.80 88888.00 2015-01-26 00:09:31.375 026 12539.95 162.72 54695.82 88888.00 2015-01-26 00:09:31.500 026 12539.88 162.75 54695.82 88888.00 2015-01-26 00:09:31.625 026 12539.85 162.72 54695.82 88888.00 2015-01-26 00:09:31.750 026 12539.85 162.72 54695.80 88888.00 2015-01-26 00:09:31.875 026 12539.88 162.72 54695.80 88888.00 2015-01-26 00:09:32.000 026 12539.88 162.72 54695.80 88888.00 2015-01-26 00:09:32.125 026 12539.88 162.72 54695.82 88888.00 2015-01-26 00:09:32.250 026 12539.85 162.75 54695.85 88888.00 2015-01-26 00:09:32.375 026 12539.90 162.72 54695.80 88888.00 2015-01-26 00:09:32.500 026 12539.88 162.72 54695.80 88888.00 2015-01-26 00:09:32.625 026 12539.88 162.75 54695.82 88888.00 2015-01-26 00:09:32.750 026 12539.83 162.75 54695.82 88888.00 2015-01-26 00:09:32.875 026 12539.83 162.78 54695.82 88888.00 2015-01-26 00:09:33.000 026 12539.88 162.78 54695.82 88888.00 2015-01-26 00:09:33.125 026 12539.85 162.75 54695.82 88888.00 2015-01-26 00:09:33.250 026 12539.77 162.75 54695.82 88888.00 2015-01-26 00:09:33.375 026 12539.85 162.78 54695.80 88888.00 2015-01-26 00:09:33.500 026 12539.92 162.78 54695.85 88888.00 2015-01-26 00:09:33.625 026 12540.00 162.80 54695.85 88888.00 2015-01-26 00:09:33.750 026 12539.98 162.80 54695.85 88888.00 2015-01-26 00:09:33.875 026 12539.95 162.80 54695.85 88888.00 2015-01-26 00:09:34.000 026 12539.95 162.80 54695.85 88888.00 2015-01-26 00:09:34.125 026 12539.98 162.78 54695.80 88888.00 2015-01-26 00:09:34.250 026 12540.00 162.80 54695.82 88888.00 2015-01-26 00:09:34.375 026 12539.98 162.82 54695.82 88888.00 2015-01-26 00:09:34.500 026 12539.92 162.80 54695.80 88888.00 2015-01-26 00:09:34.625 026 12539.95 162.78 54695.80 88888.00 2015-01-26 00:09:34.750 026 12539.95 162.82 54695.80 88888.00 2015-01-26 00:09:34.875 026 12539.85 162.80 54695.80 88888.00 2015-01-26 00:09:35.000 026 12539.83 162.80 54695.82 88888.00 2015-01-26 00:09:35.125 026 12539.88 162.80 54695.82 88888.00 2015-01-26 00:09:35.250 026 12539.85 162.80 54695.85 88888.00 2015-01-26 00:09:35.375 026 12539.88 162.82 54695.85 88888.00 2015-01-26 00:09:35.500 026 12539.83 162.82 54695.85 88888.00 2015-01-26 00:09:35.625 026 12539.85 162.82 54695.85 88888.00 2015-01-26 00:09:35.750 026 12539.85 162.85 54695.82 88888.00 2015-01-26 00:09:35.875 026 12539.83 162.82 54695.82 88888.00 2015-01-26 00:09:36.000 026 12539.83 162.82 54695.82 88888.00 2015-01-26 00:09:36.125 026 12539.80 162.82 54695.85 88888.00 2015-01-26 00:09:36.250 026 12539.73 162.78 54695.82 88888.00 2015-01-26 00:09:36.375 026 12539.80 162.78 54695.80 88888.00 2015-01-26 00:09:36.500 026 12539.77 162.80 54695.80 88888.00 2015-01-26 00:09:36.625 026 12539.77 162.82 54695.78 88888.00 2015-01-26 00:09:36.750 026 12539.77 162.82 54695.80 88888.00 2015-01-26 00:09:36.875 026 12539.83 162.82 54695.82 88888.00 2015-01-26 00:09:37.000 026 12539.85 162.80 54695.82 88888.00 2015-01-26 00:09:37.125 026 12539.77 162.80 54695.82 88888.00 2015-01-26 00:09:37.250 026 12539.70 162.80 54695.80 88888.00 2015-01-26 00:09:37.375 026 12539.77 162.80 54695.80 88888.00 2015-01-26 00:09:37.500 026 12539.85 162.82 54695.78 88888.00 2015-01-26 00:09:37.625 026 12539.90 162.82 54695.80 88888.00 2015-01-26 00:09:37.750 026 12539.88 162.80 54695.80 88888.00 2015-01-26 00:09:37.875 026 12539.83 162.88 54695.82 88888.00 2015-01-26 00:09:38.000 026 12539.85 162.88 54695.80 88888.00 2015-01-26 00:09:38.125 026 12539.90 162.88 54695.78 88888.00 2015-01-26 00:09:38.250 026 12539.85 162.82 54695.80 88888.00 2015-01-26 00:09:38.375 026 12539.80 162.80 54695.78 88888.00 2015-01-26 00:09:38.500 026 12539.85 162.82 54695.80 88888.00 2015-01-26 00:09:38.625 026 12539.90 162.90 54695.82 88888.00 2015-01-26 00:09:38.750 026 12539.90 162.88 54695.82 88888.00 2015-01-26 00:09:38.875 026 12539.85 162.85 54695.78 88888.00 2015-01-26 00:09:39.000 026 12539.88 162.82 54695.78 88888.00 2015-01-26 00:09:39.125 026 12539.90 162.85 54695.80 88888.00 2015-01-26 00:09:39.250 026 12539.85 162.88 54695.82 88888.00 2015-01-26 00:09:39.375 026 12539.83 162.88 54695.82 88888.00 2015-01-26 00:09:39.500 026 12539.85 162.88 54695.78 88888.00 2015-01-26 00:09:39.625 026 12539.83 162.85 54695.78 88888.00 2015-01-26 00:09:39.750 026 12539.80 162.85 54695.80 88888.00 2015-01-26 00:09:39.875 026 12539.88 162.90 54695.80 88888.00 2015-01-26 00:09:40.000 026 12539.88 162.93 54695.78 88888.00 2015-01-26 00:09:40.125 026 12539.80 162.88 54695.78 88888.00 2015-01-26 00:09:40.250 026 12539.75 162.82 54695.78 88888.00 2015-01-26 00:09:40.375 026 12539.83 162.88 54695.80 88888.00 2015-01-26 00:09:40.500 026 12539.83 162.90 54695.80 88888.00 2015-01-26 00:09:40.625 026 12539.77 162.90 54695.80 88888.00 2015-01-26 00:09:40.750 026 12539.70 162.90 54695.78 88888.00 2015-01-26 00:09:40.875 026 12539.67 162.88 54695.80 88888.00 2015-01-26 00:09:41.000 026 12539.73 162.82 54695.78 88888.00 2015-01-26 00:09:41.125 026 12539.75 162.85 54695.78 88888.00 2015-01-26 00:09:41.250 026 12539.70 162.82 54695.82 88888.00 2015-01-26 00:09:41.375 026 12539.70 162.88 54695.85 88888.00 2015-01-26 00:09:41.500 026 12539.70 162.88 54695.85 88888.00 2015-01-26 00:09:41.625 026 12539.75 162.88 54695.80 88888.00 2015-01-26 00:09:41.750 026 12539.67 162.85 54695.80 88888.00 2015-01-26 00:09:41.875 026 12539.67 162.80 54695.78 88888.00 2015-01-26 00:09:42.000 026 12539.70 162.80 54695.75 88888.00 2015-01-26 00:09:42.125 026 12539.70 162.80 54695.80 88888.00 2015-01-26 00:09:42.250 026 12539.67 162.85 54695.75 88888.00 2015-01-26 00:09:42.375 026 12539.75 162.85 54695.82 88888.00 2015-01-26 00:09:42.500 026 12539.80 162.90 54695.82 88888.00 2015-01-26 00:09:42.625 026 12539.75 162.85 54695.80 88888.00 2015-01-26 00:09:42.750 026 12539.70 162.88 54695.78 88888.00 2015-01-26 00:09:42.875 026 12539.70 162.88 54695.75 88888.00 2015-01-26 00:09:43.000 026 12539.75 162.88 54695.78 88888.00 2015-01-26 00:09:43.125 026 12539.75 162.90 54695.78 88888.00 2015-01-26 00:09:43.250 026 12539.70 162.88 54695.75 88888.00 2015-01-26 00:09:43.375 026 12539.75 162.88 54695.78 88888.00 2015-01-26 00:09:43.500 026 12539.75 162.90 54695.80 88888.00 2015-01-26 00:09:43.625 026 12539.77 162.95 54695.80 88888.00 2015-01-26 00:09:43.750 026 12539.73 162.88 54695.80 88888.00 2015-01-26 00:09:43.875 026 12539.70 162.88 54695.78 88888.00 2015-01-26 00:09:44.000 026 12539.77 162.85 54695.78 88888.00 2015-01-26 00:09:44.125 026 12539.75 162.88 54695.80 88888.00 2015-01-26 00:09:44.250 026 12539.67 162.88 54695.80 88888.00 2015-01-26 00:09:44.375 026 12539.67 162.85 54695.80 88888.00 2015-01-26 00:09:44.500 026 12539.73 162.85 54695.80 88888.00 2015-01-26 00:09:44.625 026 12539.73 162.88 54695.80 88888.00 2015-01-26 00:09:44.750 026 12539.67 162.85 54695.82 88888.00 2015-01-26 00:09:44.875 026 12539.70 162.85 54695.80 88888.00 2015-01-26 00:09:45.000 026 12539.70 162.82 54695.75 88888.00 2015-01-26 00:09:45.125 026 12539.62 162.82 54695.80 88888.00 2015-01-26 00:09:45.250 026 12539.60 162.80 54695.85 88888.00 2015-01-26 00:09:45.375 026 12539.67 162.82 54695.82 88888.00 2015-01-26 00:09:45.500 026 12539.67 162.85 54695.80 88888.00 2015-01-26 00:09:45.625 026 12539.65 162.88 54695.80 88888.00 2015-01-26 00:09:45.750 026 12539.58 162.85 54695.78 88888.00 2015-01-26 00:09:45.875 026 12539.58 162.85 54695.80 88888.00 2015-01-26 00:09:46.000 026 12539.62 162.90 54695.80 88888.00 2015-01-26 00:09:46.125 026 12539.73 162.88 54695.80 88888.00 2015-01-26 00:09:46.250 026 12539.67 162.82 54695.80 88888.00 2015-01-26 00:09:46.375 026 12539.67 162.88 54695.80 88888.00 2015-01-26 00:09:46.500 026 12539.75 162.88 54695.80 88888.00 2015-01-26 00:09:46.625 026 12539.75 162.85 54695.78 88888.00 2015-01-26 00:09:46.750 026 12539.67 162.88 54695.78 88888.00 2015-01-26 00:09:46.875 026 12539.62 162.88 54695.78 88888.00 2015-01-26 00:09:47.000 026 12539.70 162.90 54695.78 88888.00 2015-01-26 00:09:47.125 026 12539.73 162.88 54695.75 88888.00 2015-01-26 00:09:47.250 026 12539.67 162.85 54695.78 88888.00 2015-01-26 00:09:47.375 026 12539.73 162.82 54695.78 88888.00 2015-01-26 00:09:47.500 026 12539.73 162.85 54695.78 88888.00 2015-01-26 00:09:47.625 026 12539.67 162.85 54695.78 88888.00 2015-01-26 00:09:47.750 026 12539.67 162.88 54695.78 88888.00 2015-01-26 00:09:47.875 026 12539.67 162.85 54695.75 88888.00 2015-01-26 00:09:48.000 026 12539.65 162.82 54695.75 88888.00 2015-01-26 00:09:48.125 026 12539.67 162.82 54695.78 88888.00 2015-01-26 00:09:48.250 026 12539.73 162.82 54695.75 88888.00 2015-01-26 00:09:48.375 026 12539.77 162.85 54695.78 88888.00 2015-01-26 00:09:48.500 026 12539.67 162.82 54695.80 88888.00 2015-01-26 00:09:48.625 026 12539.65 162.85 54695.78 88888.00 2015-01-26 00:09:48.750 026 12539.62 162.85 54695.78 88888.00 2015-01-26 00:09:48.875 026 12539.65 162.82 54695.75 88888.00 2015-01-26 00:09:49.000 026 12539.67 162.78 54695.78 88888.00 2015-01-26 00:09:49.125 026 12539.65 162.80 54695.78 88888.00 2015-01-26 00:09:49.250 026 12539.62 162.78 54695.80 88888.00 2015-01-26 00:09:49.375 026 12539.73 162.82 54695.80 88888.00 2015-01-26 00:09:49.500 026 12539.70 162.80 54695.80 88888.00 2015-01-26 00:09:49.625 026 12539.70 162.80 54695.78 88888.00 2015-01-26 00:09:49.750 026 12539.67 162.82 54695.80 88888.00 2015-01-26 00:09:49.875 026 12539.73 162.82 54695.80 88888.00 2015-01-26 00:09:50.000 026 12539.75 162.82 54695.75 88888.00 2015-01-26 00:09:50.125 026 12539.75 162.82 54695.78 88888.00 2015-01-26 00:09:50.250 026 12539.67 162.85 54695.78 88888.00 2015-01-26 00:09:50.375 026 12539.77 162.85 54695.78 88888.00 2015-01-26 00:09:50.500 026 12539.77 162.82 54695.75 88888.00 2015-01-26 00:09:50.625 026 12539.77 162.82 54695.75 88888.00 2015-01-26 00:09:50.750 026 12539.73 162.80 54695.78 88888.00 2015-01-26 00:09:50.875 026 12539.70 162.80 54695.75 88888.00 2015-01-26 00:09:51.000 026 12539.73 162.80 54695.78 88888.00 2015-01-26 00:09:51.125 026 12539.77 162.82 54695.78 88888.00 2015-01-26 00:09:51.250 026 12539.73 162.80 54695.80 88888.00 2015-01-26 00:09:51.375 026 12539.70 162.82 54695.82 88888.00 2015-01-26 00:09:51.500 026 12539.67 162.85 54695.78 88888.00 2015-01-26 00:09:51.625 026 12539.75 162.85 54695.78 88888.00 2015-01-26 00:09:51.750 026 12539.77 162.80 54695.75 88888.00 2015-01-26 00:09:51.875 026 12539.73 162.82 54695.75 88888.00 2015-01-26 00:09:52.000 026 12539.73 162.82 54695.78 88888.00 2015-01-26 00:09:52.125 026 12539.75 162.85 54695.75 88888.00 2015-01-26 00:09:52.250 026 12539.70 162.80 54695.75 88888.00 2015-01-26 00:09:52.375 026 12539.73 162.80 54695.72 88888.00 2015-01-26 00:09:52.500 026 12539.73 162.78 54695.75 88888.00 2015-01-26 00:09:52.625 026 12539.75 162.80 54695.80 88888.00 2015-01-26 00:09:52.750 026 12539.75 162.78 54695.78 88888.00 2015-01-26 00:09:52.875 026 12539.77 162.78 54695.75 88888.00 2015-01-26 00:09:53.000 026 12539.80 162.78 54695.75 88888.00 2015-01-26 00:09:53.125 026 12539.80 162.80 54695.75 88888.00 2015-01-26 00:09:53.250 026 12539.67 162.75 54695.78 88888.00 2015-01-26 00:09:53.375 026 12539.70 162.78 54695.78 88888.00 2015-01-26 00:09:53.500 026 12539.60 162.72 54695.78 88888.00 2015-01-26 00:09:53.625 026 12539.65 162.75 54695.75 88888.00 2015-01-26 00:09:53.750 026 12539.73 162.75 54695.78 88888.00 2015-01-26 00:09:53.875 026 12539.70 162.75 54695.80 88888.00 2015-01-26 00:09:54.000 026 12539.65 162.75 54695.75 88888.00 2015-01-26 00:09:54.125 026 12539.60 162.75 54695.75 88888.00 2015-01-26 00:09:54.250 026 12539.58 162.72 54695.78 88888.00 2015-01-26 00:09:54.375 026 12539.67 162.75 54695.78 88888.00 2015-01-26 00:09:54.500 026 12539.73 162.80 54695.80 88888.00 2015-01-26 00:09:54.625 026 12539.73 162.78 54695.75 88888.00 2015-01-26 00:09:54.750 026 12539.73 162.75 54695.75 88888.00 2015-01-26 00:09:54.875 026 12539.80 162.75 54695.72 88888.00 2015-01-26 00:09:55.000 026 12539.77 162.75 54695.72 88888.00 2015-01-26 00:09:55.125 026 12539.77 162.80 54695.75 88888.00 2015-01-26 00:09:55.250 026 12539.75 162.78 54695.72 88888.00 2015-01-26 00:09:55.375 026 12539.80 162.80 54695.75 88888.00 2015-01-26 00:09:55.500 026 12539.85 162.80 54695.75 88888.00 2015-01-26 00:09:55.625 026 12539.83 162.82 54695.75 88888.00 2015-01-26 00:09:55.750 026 12539.75 162.80 54695.78 88888.00 2015-01-26 00:09:55.875 026 12539.77 162.80 54695.75 88888.00 2015-01-26 00:09:56.000 026 12539.77 162.80 54695.70 88888.00 2015-01-26 00:09:56.125 026 12539.75 162.78 54695.72 88888.00 2015-01-26 00:09:56.250 026 12539.65 162.75 54695.72 88888.00 2015-01-26 00:09:56.375 026 12539.67 162.78 54695.75 88888.00 2015-01-26 00:09:56.500 026 12539.70 162.75 54695.72 88888.00 2015-01-26 00:09:56.625 026 12539.73 162.78 54695.72 88888.00 2015-01-26 00:09:56.750 026 12539.73 162.80 54695.78 88888.00 2015-01-26 00:09:56.875 026 12539.77 162.78 54695.78 88888.00 2015-01-26 00:09:57.000 026 12539.83 162.75 54695.75 88888.00 2015-01-26 00:09:57.125 026 12539.85 162.72 54695.75 88888.00 2015-01-26 00:09:57.250 026 12539.83 162.70 54695.78 88888.00 2015-01-26 00:09:57.375 026 12539.88 162.68 54695.72 88888.00 2015-01-26 00:09:57.500 026 12539.83 162.68 54695.75 88888.00 2015-01-26 00:09:57.625 026 12539.77 162.68 54695.72 88888.00 2015-01-26 00:09:57.750 026 12539.75 162.65 54695.72 88888.00 2015-01-26 00:09:57.875 026 12539.83 162.68 54695.75 88888.00 2015-01-26 00:09:58.000 026 12539.88 162.68 54695.72 88888.00 2015-01-26 00:09:58.125 026 12539.85 162.72 54695.72 88888.00 2015-01-26 00:09:58.250 026 12539.75 162.70 54695.72 88888.00 2015-01-26 00:09:58.375 026 12539.77 162.68 54695.72 88888.00 2015-01-26 00:09:58.500 026 12539.80 162.70 54695.70 88888.00 2015-01-26 00:09:58.625 026 12539.75 162.75 54695.72 88888.00 2015-01-26 00:09:58.750 026 12539.75 162.72 54695.70 88888.00 2015-01-26 00:09:58.875 026 12539.73 162.72 54695.70 88888.00 2015-01-26 00:09:59.000 026 12539.75 162.72 54695.70 88888.00 2015-01-26 00:09:59.125 026 12539.75 162.72 54695.75 88888.00 2015-01-26 00:09:59.250 026 12539.70 162.72 54695.72 88888.00 2015-01-26 00:09:59.375 026 12539.77 162.70 54695.70 88888.00 2015-01-26 00:09:59.500 026 12539.83 162.72 54695.72 88888.00 2015-01-26 00:09:59.625 026 12539.75 162.72 54695.75 88888.00 2015-01-26 00:09:59.750 026 12539.65 162.72 54695.75 88888.00 2015-01-26 00:09:59.875 026 12539.70 162.72 54695.72 88888.00 2015-01-26 00:10:00.000 026 12539.75 162.70 54695.72 88888.00 2015-01-26 00:10:00.125 026 12539.73 162.72 54695.75 88888.00 2015-01-26 00:10:00.250 026 12539.75 162.68 54695.75 88888.00 2015-01-26 00:10:00.375 026 12539.80 162.70 54695.75 88888.00 2015-01-26 00:10:00.500 026 12539.77 162.70 54695.75 88888.00 2015-01-26 00:10:00.625 026 12539.75 162.70 54695.72 88888.00 2015-01-26 00:10:00.750 026 12539.77 162.68 54695.72 88888.00 2015-01-26 00:10:00.875 026 12539.77 162.70 54695.72 88888.00 2015-01-26 00:10:01.000 026 12539.80 162.72 54695.70 88888.00 2015-01-26 00:10:01.125 026 12539.80 162.72 54695.75 88888.00 2015-01-26 00:10:01.250 026 12539.85 162.68 54695.72 88888.00 2015-01-26 00:10:01.375 026 12539.88 162.68 54695.70 88888.00 2015-01-26 00:10:01.500 026 12539.85 162.68 54695.72 88888.00 2015-01-26 00:10:01.625 026 12539.88 162.72 54695.70 88888.00 2015-01-26 00:10:01.750 026 12539.85 162.72 54695.70 88888.00 2015-01-26 00:10:01.875 026 12539.88 162.68 54695.68 88888.00 2015-01-26 00:10:02.000 026 12539.88 162.72 54695.70 88888.00 2015-01-26 00:10:02.125 026 12539.90 162.75 54695.70 88888.00 2015-01-26 00:10:02.250 026 12539.90 162.68 54695.70 88888.00 2015-01-26 00:10:02.375 026 12539.95 162.68 54695.68 88888.00 2015-01-26 00:10:02.500 026 12539.95 162.70 54695.70 88888.00 2015-01-26 00:10:02.625 026 12540.00 162.70 54695.72 88888.00 2015-01-26 00:10:02.750 026 12540.02 162.72 54695.72 88888.00 2015-01-26 00:10:02.875 026 12539.92 162.70 54695.70 88888.00 2015-01-26 00:10:03.000 026 12539.88 162.68 54695.72 88888.00 2015-01-26 00:10:03.125 026 12539.88 162.60 54695.70 88888.00 2015-01-26 00:10:03.250 026 12539.83 162.57 54695.75 88888.00 2015-01-26 00:10:03.375 026 12539.90 162.60 54695.75 88888.00 2015-01-26 00:10:03.500 026 12539.92 162.65 54695.72 88888.00 2015-01-26 00:10:03.625 026 12539.90 162.65 54695.70 88888.00 2015-01-26 00:10:03.750 026 12539.92 162.62 54695.75 88888.00 2015-01-26 00:10:03.875 026 12539.92 162.62 54695.75 88888.00 2015-01-26 00:10:04.000 026 12539.90 162.62 54695.70 88888.00 2015-01-26 00:10:04.125 026 12539.90 162.60 54695.70 88888.00 2015-01-26 00:10:04.250 026 12539.83 162.60 54695.70 88888.00 2015-01-26 00:10:04.375 026 12539.92 162.62 54695.72 88888.00 2015-01-26 00:10:04.500 026 12539.92 162.60 54695.72 88888.00 2015-01-26 00:10:04.625 026 12539.98 162.62 54695.75 88888.00 2015-01-26 00:10:04.750 026 12540.02 162.65 54695.72 88888.00 2015-01-26 00:10:04.875 026 12540.02 162.62 54695.75 88888.00 2015-01-26 00:10:05.000 026 12540.00 162.62 54695.78 88888.00 2015-01-26 00:10:05.125 026 12539.98 162.65 54695.78 88888.00 2015-01-26 00:10:05.250 026 12539.95 162.68 54695.75 88888.00 2015-01-26 00:10:05.375 026 12540.02 162.68 54695.72 88888.00 2015-01-26 00:10:05.500 026 12540.02 162.68 54695.70 88888.00 2015-01-26 00:10:05.625 026 12539.98 162.65 54695.68 88888.00 2015-01-26 00:10:05.750 026 12540.00 162.68 54695.70 88888.00 2015-01-26 00:10:05.875 026 12540.05 162.72 54695.70 88888.00 2015-01-26 00:10:06.000 026 12540.02 162.72 54695.68 88888.00 2015-01-26 00:10:06.125 026 12539.98 162.70 54695.70 88888.00 2015-01-26 00:10:06.250 026 12539.92 162.65 54695.70 88888.00 2015-01-26 00:10:06.375 026 12540.00 162.65 54695.70 88888.00 2015-01-26 00:10:06.500 026 12540.02 162.65 54695.68 88888.00 2015-01-26 00:10:06.625 026 12540.08 162.68 54695.68 88888.00 2015-01-26 00:10:06.750 026 12540.15 162.68 54695.70 88888.00 2015-01-26 00:10:06.875 026 12540.10 162.68 54695.72 88888.00 2015-01-26 00:10:07.000 026 12540.00 162.68 54695.72 88888.00 2015-01-26 00:10:07.125 026 12539.90 162.65 54695.72 88888.00 2015-01-26 00:10:07.250 026 12539.90 162.57 54695.70 88888.00 2015-01-26 00:10:07.375 026 12539.92 162.57 54695.68 88888.00 2015-01-26 00:10:07.500 026 12539.92 162.57 54695.70 88888.00 2015-01-26 00:10:07.625 026 12540.05 162.60 54695.72 88888.00 2015-01-26 00:10:07.750 026 12540.05 162.62 54695.75 88888.00 2015-01-26 00:10:07.875 026 12540.02 162.57 54695.78 88888.00 2015-01-26 00:10:08.000 026 12540.02 162.57 54695.75 88888.00 2015-01-26 00:10:08.125 026 12540.00 162.53 54695.75 88888.00 2015-01-26 00:10:08.250 026 12540.00 162.55 54695.72 88888.00 2015-01-26 00:10:08.375 026 12540.02 162.57 54695.72 88888.00 2015-01-26 00:10:08.500 026 12540.02 162.57 54695.75 88888.00 2015-01-26 00:10:08.625 026 12540.00 162.55 54695.75 88888.00 2015-01-26 00:10:08.750 026 12540.02 162.55 54695.72 88888.00 2015-01-26 00:10:08.875 026 12540.02 162.57 54695.72 88888.00 2015-01-26 00:10:09.000 026 12540.02 162.57 54695.68 88888.00 2015-01-26 00:10:09.125 026 12539.98 162.55 54695.70 88888.00 2015-01-26 00:10:09.250 026 12540.00 162.55 54695.75 88888.00 2015-01-26 00:10:09.375 026 12540.10 162.55 54695.72 88888.00 2015-01-26 00:10:09.500 026 12540.10 162.53 54695.70 88888.00 2015-01-26 00:10:09.625 026 12540.08 162.57 54695.70 88888.00 2015-01-26 00:10:09.750 026 12540.02 162.62 54695.70 88888.00 2015-01-26 00:10:09.875 026 12540.00 162.57 54695.70 88888.00 2015-01-26 00:10:10.000 026 12539.98 162.60 54695.70 88888.00 2015-01-26 00:10:10.125 026 12540.00 162.62 54695.72 88888.00 2015-01-26 00:10:10.250 026 12540.10 162.60 54695.75 88888.00 2015-01-26 00:10:10.375 026 12540.15 162.60 54695.70 88888.00 2015-01-26 00:10:10.500 026 12540.17 162.60 54695.72 88888.00 2015-01-26 00:10:10.625 026 12540.17 162.60 54695.72 88888.00 2015-01-26 00:10:10.750 026 12540.12 162.60 54695.72 88888.00 2015-01-26 00:10:10.875 026 12540.15 162.57 54695.72 88888.00 2015-01-26 00:10:11.000 026 12540.15 162.60 54695.72 88888.00 2015-01-26 00:10:11.125 026 12540.10 162.60 54695.75 88888.00 2015-01-26 00:10:11.250 026 12540.08 162.57 54695.72 88888.00 2015-01-26 00:10:11.375 026 12540.08 162.55 54695.72 88888.00 2015-01-26 00:10:11.500 026 12540.15 162.57 54695.70 88888.00 2015-01-26 00:10:11.625 026 12540.17 162.57 54695.72 88888.00 2015-01-26 00:10:11.750 026 12540.17 162.57 54695.72 88888.00 2015-01-26 00:10:11.875 026 12540.17 162.57 54695.72 88888.00 2015-01-26 00:10:12.000 026 12540.12 162.60 54695.72 88888.00 2015-01-26 00:10:12.125 026 12540.08 162.60 54695.75 88888.00 2015-01-26 00:10:12.250 026 12540.12 162.55 54695.72 88888.00 2015-01-26 00:10:12.375 026 12540.17 162.57 54695.72 88888.00 2015-01-26 00:10:12.500 026 12540.20 162.57 54695.72 88888.00 2015-01-26 00:10:12.625 026 12540.15 162.57 54695.72 88888.00 2015-01-26 00:10:12.750 026 12540.12 162.55 54695.75 88888.00 2015-01-26 00:10:12.875 026 12540.15 162.55 54695.72 88888.00 2015-01-26 00:10:13.000 026 12540.20 162.55 54695.72 88888.00 2015-01-26 00:10:13.125 026 12540.20 162.55 54695.72 88888.00 2015-01-26 00:10:13.250 026 12540.12 162.55 54695.72 88888.00 2015-01-26 00:10:13.375 026 12540.17 162.55 54695.72 88888.00 2015-01-26 00:10:13.500 026 12540.20 162.55 54695.70 88888.00 2015-01-26 00:10:13.625 026 12540.27 162.53 54695.72 88888.00 2015-01-26 00:10:13.750 026 12540.27 162.53 54695.70 88888.00 2015-01-26 00:10:13.875 026 12540.25 162.53 54695.75 88888.00 2015-01-26 00:10:14.000 026 12540.27 162.47 54695.70 88888.00 2015-01-26 00:10:14.125 026 12540.25 162.47 54695.70 88888.00 2015-01-26 00:10:14.250 026 12540.23 162.50 54695.70 88888.00 2015-01-26 00:10:14.375 026 12540.30 162.50 54695.72 88888.00 2015-01-26 00:10:14.500 026 12540.23 162.53 54695.70 88888.00 2015-01-26 00:10:14.625 026 12540.17 162.53 54695.70 88888.00 2015-01-26 00:10:14.750 026 12540.23 162.47 54695.72 88888.00 2015-01-26 00:10:14.875 026 12540.25 162.45 54695.72 88888.00 2015-01-26 00:10:15.000 026 12540.30 162.50 54695.72 88888.00 2015-01-26 00:10:15.125 026 12540.35 162.50 54695.78 88888.00 2015-01-26 00:10:15.250 026 12540.33 162.53 54695.78 88888.00 2015-01-26 00:10:15.375 026 12540.23 162.50 54695.80 88888.00 2015-01-26 00:10:15.500 026 12540.20 162.47 54695.78 88888.00 2015-01-26 00:10:15.625 026 12540.27 162.47 54695.78 88888.00 2015-01-26 00:10:15.750 026 12540.33 162.47 54695.75 88888.00 2015-01-26 00:10:15.875 026 12540.33 162.47 54695.75 88888.00 2015-01-26 00:10:16.000 026 12540.30 162.47 54695.75 88888.00 2015-01-26 00:10:16.125 026 12540.27 162.50 54695.78 88888.00 2015-01-26 00:10:16.250 026 12540.25 162.50 54695.78 88888.00 2015-01-26 00:10:16.375 026 12540.23 162.47 54695.75 88888.00 2015-01-26 00:10:16.500 026 12540.20 162.47 54695.78 88888.00 2015-01-26 00:10:16.625 026 12540.20 162.47 54695.75 88888.00 2015-01-26 00:10:16.750 026 12540.12 162.45 54695.75 88888.00 2015-01-26 00:10:16.875 026 12540.15 162.40 54695.75 88888.00 2015-01-26 00:10:17.000 026 12540.27 162.40 54695.72 88888.00 2015-01-26 00:10:17.125 026 12540.27 162.45 54695.75 88888.00 2015-01-26 00:10:17.250 026 12540.20 162.40 54695.75 88888.00 2015-01-26 00:10:17.375 026 12540.25 162.40 54695.75 88888.00 2015-01-26 00:10:17.500 026 12540.27 162.40 54695.75 88888.00 2015-01-26 00:10:17.625 026 12540.33 162.38 54695.72 88888.00 2015-01-26 00:10:17.750 026 12540.38 162.38 54695.72 88888.00 2015-01-26 00:10:17.875 026 12540.40 162.40 54695.72 88888.00 2015-01-26 00:10:18.000 026 12540.40 162.38 54695.72 88888.00 2015-01-26 00:10:18.125 026 12540.40 162.35 54695.72 88888.00 2015-01-26 00:10:18.250 026 12540.38 162.35 54695.70 88888.00 2015-01-26 00:10:18.375 026 12540.35 162.35 54695.70 88888.00 2015-01-26 00:10:18.500 026 12540.33 162.38 54695.72 88888.00 2015-01-26 00:10:18.625 026 12540.33 162.38 54695.72 88888.00 2015-01-26 00:10:18.750 026 12540.30 162.38 54695.72 88888.00 2015-01-26 00:10:18.875 026 12540.27 162.40 54695.72 88888.00 2015-01-26 00:10:19.000 026 12540.33 162.40 54695.72 88888.00 2015-01-26 00:10:19.125 026 12540.35 162.43 54695.75 88888.00 2015-01-26 00:10:19.250 026 12540.38 162.40 54695.72 88888.00 2015-01-26 00:10:19.375 026 12540.40 162.40 54695.72 88888.00 2015-01-26 00:10:19.500 026 12540.38 162.43 54695.72 88888.00 2015-01-26 00:10:19.625 026 12540.40 162.43 54695.72 88888.00 2015-01-26 00:10:19.750 026 12540.40 162.43 54695.75 88888.00 2015-01-26 00:10:19.875 026 12540.45 162.43 54695.75 88888.00 2015-01-26 00:10:20.000 026 12540.38 162.43 54695.72 88888.00 2015-01-26 00:10:20.125 026 12540.33 162.43 54695.72 88888.00 2015-01-26 00:10:20.250 026 12540.35 162.40 54695.72 88888.00 2015-01-26 00:10:20.375 026 12540.38 162.40 54695.72 88888.00 2015-01-26 00:10:20.500 026 12540.40 162.40 54695.75 88888.00 2015-01-26 00:10:20.625 026 12540.42 162.40 54695.78 88888.00 2015-01-26 00:10:20.750 026 12540.38 162.40 54695.78 88888.00 2015-01-26 00:10:20.875 026 12540.40 162.43 54695.78 88888.00 2015-01-26 00:10:21.000 026 12540.42 162.43 54695.72 88888.00 2015-01-26 00:10:21.125 026 12540.35 162.40 54695.72 88888.00 2015-01-26 00:10:21.250 026 12540.27 162.40 54695.75 88888.00 2015-01-26 00:10:21.375 026 12540.35 162.40 54695.75 88888.00 2015-01-26 00:10:21.500 026 12540.45 162.40 54695.78 88888.00 2015-01-26 00:10:21.625 026 12540.45 162.38 54695.78 88888.00 2015-01-26 00:10:21.750 026 12540.42 162.35 54695.75 88888.00 2015-01-26 00:10:21.875 026 12540.40 162.32 54695.70 88888.00 2015-01-26 00:10:22.000 026 12540.42 162.35 54695.72 88888.00 2015-01-26 00:10:22.125 026 12540.45 162.35 54695.75 88888.00 2015-01-26 00:10:22.250 026 12540.42 162.38 54695.72 88888.00 2015-01-26 00:10:22.375 026 12540.38 162.38 54695.78 88888.00 2015-01-26 00:10:22.500 026 12540.40 162.40 54695.80 88888.00 2015-01-26 00:10:22.625 026 12540.42 162.40 54695.78 88888.00 2015-01-26 00:10:22.750 026 12540.40 162.38 54695.75 88888.00 2015-01-26 00:10:22.875 026 12540.40 162.38 54695.75 88888.00 2015-01-26 00:10:23.000 026 12540.42 162.40 54695.75 88888.00 2015-01-26 00:10:23.125 026 12540.42 162.40 54695.72 88888.00 2015-01-26 00:10:23.250 026 12540.38 162.38 54695.75 88888.00 2015-01-26 00:10:23.375 026 12540.35 162.38 54695.72 88888.00 2015-01-26 00:10:23.500 026 12540.38 162.38 54695.72 88888.00 2015-01-26 00:10:23.625 026 12540.42 162.38 54695.75 88888.00 2015-01-26 00:10:23.750 026 12540.42 162.38 54695.78 88888.00 2015-01-26 00:10:23.875 026 12540.40 162.38 54695.78 88888.00 2015-01-26 00:10:24.000 026 12540.38 162.35 54695.78 88888.00 2015-01-26 00:10:24.125 026 12540.40 162.35 54695.78 88888.00 2015-01-26 00:10:24.250 026 12540.42 162.35 54695.80 88888.00 2015-01-26 00:10:24.375 026 12540.45 162.38 54695.80 88888.00 2015-01-26 00:10:24.500 026 12540.42 162.35 54695.78 88888.00 2015-01-26 00:10:24.625 026 12540.45 162.32 54695.78 88888.00 2015-01-26 00:10:24.750 026 12540.48 162.32 54695.78 88888.00 2015-01-26 00:10:24.875 026 12540.55 162.32 54695.80 88888.00 2015-01-26 00:10:25.000 026 12540.45 162.28 54695.80 88888.00 2015-01-26 00:10:25.125 026 12540.38 162.28 54695.78 88888.00 2015-01-26 00:10:25.250 026 12540.38 162.30 54695.78 88888.00 2015-01-26 00:10:25.375 026 12540.45 162.32 54695.78 88888.00 2015-01-26 00:10:25.500 026 12540.45 162.35 54695.80 88888.00 2015-01-26 00:10:25.625 026 12540.45 162.35 54695.80 88888.00 2015-01-26 00:10:25.750 026 12540.48 162.32 54695.78 88888.00 2015-01-26 00:10:25.875 026 12540.48 162.28 54695.80 88888.00 2015-01-26 00:10:26.000 026 12540.40 162.32 54695.78 88888.00 2015-01-26 00:10:26.125 026 12540.38 162.32 54695.75 88888.00 2015-01-26 00:10:26.250 026 12540.45 162.28 54695.75 88888.00 2015-01-26 00:10:26.375 026 12540.48 162.30 54695.72 88888.00 2015-01-26 00:10:26.500 026 12540.45 162.28 54695.80 88888.00 2015-01-26 00:10:26.625 026 12540.40 162.32 54695.78 88888.00 2015-01-26 00:10:26.750 026 12540.35 162.30 54695.78 88888.00 2015-01-26 00:10:26.875 026 12540.35 162.30 54695.80 88888.00 2015-01-26 00:10:27.000 026 12540.40 162.30 54695.78 88888.00 2015-01-26 00:10:27.125 026 12540.45 162.30 54695.78 88888.00 2015-01-26 00:10:27.250 026 12540.45 162.30 54695.75 88888.00 2015-01-26 00:10:27.375 026 12540.48 162.32 54695.78 88888.00 2015-01-26 00:10:27.500 026 12540.50 162.30 54695.78 88888.00 2015-01-26 00:10:27.625 026 12540.52 162.28 54695.75 88888.00 2015-01-26 00:10:27.750 026 12540.52 162.30 54695.75 88888.00 2015-01-26 00:10:27.875 026 12540.45 162.30 54695.78 88888.00 2015-01-26 00:10:28.000 026 12540.38 162.28 54695.75 88888.00 2015-01-26 00:10:28.125 026 12540.38 162.28 54695.78 88888.00 2015-01-26 00:10:28.250 026 12540.33 162.25 54695.78 88888.00 2015-01-26 00:10:28.375 026 12540.38 162.22 54695.80 88888.00 2015-01-26 00:10:28.500 026 12540.45 162.22 54695.80 88888.00 2015-01-26 00:10:28.625 026 12540.52 162.25 54695.80 88888.00 2015-01-26 00:10:28.750 026 12540.48 162.25 54695.82 88888.00 2015-01-26 00:10:28.875 026 12540.50 162.25 54695.80 88888.00 2015-01-26 00:10:29.000 026 12540.50 162.25 54695.78 88888.00 2015-01-26 00:10:29.125 026 12540.45 162.22 54695.80 88888.00 2015-01-26 00:10:29.250 026 12540.45 162.20 54695.85 88888.00 2015-01-26 00:10:29.375 026 12540.52 162.25 54695.85 88888.00 2015-01-26 00:10:29.500 026 12540.52 162.22 54695.85 88888.00 2015-01-26 00:10:29.625 026 12540.48 162.20 54695.82 88888.00 2015-01-26 00:10:29.750 026 12540.42 162.18 54695.78 88888.00 2015-01-26 00:10:29.875 026 12540.52 162.20 54695.80 88888.00 2015-01-26 00:10:30.000 026 12540.50 162.18 54695.82 88888.00 2015-01-26 00:10:30.125 026 12540.45 162.15 54695.82 88888.00 2015-01-26 00:10:30.250 026 12540.38 162.12 54695.85 88888.00 2015-01-26 00:10:30.375 026 12540.40 162.15 54695.82 88888.00 2015-01-26 00:10:30.500 026 12540.35 162.12 54695.80 88888.00 2015-01-26 00:10:30.625 026 12540.35 162.12 54695.80 88888.00 2015-01-26 00:10:30.750 026 12540.42 162.15 54695.78 88888.00 2015-01-26 00:10:30.875 026 12540.45 162.10 54695.82 88888.00 2015-01-26 00:10:31.000 026 12540.45 162.15 54695.80 88888.00 2015-01-26 00:10:31.125 026 12540.48 162.12 54695.78 88888.00 2015-01-26 00:10:31.250 026 12540.48 162.10 54695.82 88888.00 2015-01-26 00:10:31.375 026 12540.48 162.12 54695.82 88888.00 2015-01-26 00:10:31.500 026 12540.45 162.10 54695.85 88888.00 2015-01-26 00:10:31.625 026 12540.42 162.10 54695.85 88888.00 2015-01-26 00:10:31.750 026 12540.40 162.12 54695.85 88888.00 2015-01-26 00:10:31.875 026 12540.40 162.15 54695.85 88888.00 2015-01-26 00:10:32.000 026 12540.48 162.12 54695.85 88888.00 2015-01-26 00:10:32.125 026 12540.52 162.12 54695.90 88888.00 2015-01-26 00:10:32.250 026 12540.48 162.10 54695.90 88888.00 2015-01-26 00:10:32.375 026 12540.48 162.10 54695.85 88888.00 2015-01-26 00:10:32.500 026 12540.42 162.10 54695.85 88888.00 2015-01-26 00:10:32.625 026 12540.38 162.10 54695.90 88888.00 2015-01-26 00:10:32.750 026 12540.42 162.07 54695.88 88888.00 2015-01-26 00:10:32.875 026 12540.38 162.05 54695.88 88888.00 2015-01-26 00:10:33.000 026 12540.40 162.05 54695.88 88888.00 2015-01-26 00:10:33.125 026 12540.40 162.03 54695.90 88888.00 2015-01-26 00:10:33.250 026 12540.30 162.00 54695.90 88888.00 2015-01-26 00:10:33.375 026 12540.35 162.03 54695.90 88888.00 2015-01-26 00:10:33.500 026 12540.35 162.03 54695.88 88888.00 2015-01-26 00:10:33.625 026 12540.35 161.97 54695.85 88888.00 2015-01-26 00:10:33.750 026 12540.38 162.00 54695.90 88888.00 2015-01-26 00:10:33.875 026 12540.38 162.03 54695.90 88888.00 2015-01-26 00:10:34.000 026 12540.38 162.03 54695.88 88888.00 2015-01-26 00:10:34.125 026 12540.38 162.03 54695.90 88888.00 2015-01-26 00:10:34.250 026 12540.30 162.03 54695.93 88888.00 2015-01-26 00:10:34.375 026 12540.33 162.00 54695.93 88888.00 2015-01-26 00:10:34.500 026 12540.30 162.05 54695.93 88888.00 2015-01-26 00:10:34.625 026 12540.30 162.03 54695.93 88888.00 2015-01-26 00:10:34.750 026 12540.30 162.03 54695.95 88888.00 2015-01-26 00:10:34.875 026 12540.35 162.03 54695.95 88888.00 2015-01-26 00:10:35.000 026 12540.35 162.03 54695.93 88888.00 2015-01-26 00:10:35.125 026 12540.30 162.05 54695.93 88888.00 2015-01-26 00:10:35.250 026 12540.27 162.05 54695.93 88888.00 2015-01-26 00:10:35.375 026 12540.25 162.03 54695.93 88888.00 2015-01-26 00:10:35.500 026 12540.25 162.05 54695.93 88888.00 2015-01-26 00:10:35.625 026 12540.20 162.05 54695.93 88888.00 2015-01-26 00:10:35.750 026 12540.25 162.05 54695.93 88888.00 2015-01-26 00:10:35.875 026 12540.23 162.03 54695.93 88888.00 2015-01-26 00:10:36.000 026 12540.23 162.03 54695.93 88888.00 2015-01-26 00:10:36.125 026 12540.25 162.03 54695.95 88888.00 2015-01-26 00:10:36.250 026 12540.17 162.00 54695.97 88888.00 2015-01-26 00:10:36.375 026 12540.20 162.05 54696.00 88888.00 2015-01-26 00:10:36.500 026 12540.20 162.05 54696.00 88888.00 2015-01-26 00:10:36.625 026 12540.17 162.00 54696.00 88888.00 2015-01-26 00:10:36.750 026 12540.17 162.00 54695.97 88888.00 2015-01-26 00:10:36.875 026 12540.23 162.05 54695.97 88888.00 2015-01-26 00:10:37.000 026 12540.17 162.03 54695.95 88888.00 2015-01-26 00:10:37.125 026 12540.10 162.03 54695.97 88888.00 2015-01-26 00:10:37.250 026 12540.10 162.00 54696.00 88888.00 2015-01-26 00:10:37.375 026 12540.15 162.03 54695.97 88888.00 2015-01-26 00:10:37.500 026 12540.15 162.03 54695.95 88888.00 2015-01-26 00:10:37.625 026 12540.12 162.00 54695.95 88888.00 2015-01-26 00:10:37.750 026 12540.15 162.00 54695.95 88888.00 2015-01-26 00:10:37.875 026 12540.15 162.00 54695.97 88888.00 2015-01-26 00:10:38.000 026 12540.12 162.03 54695.97 88888.00 2015-01-26 00:10:38.125 026 12540.12 162.05 54695.97 88888.00 2015-01-26 00:10:38.250 026 12540.15 162.05 54695.97 88888.00 2015-01-26 00:10:38.375 026 12540.12 162.05 54695.97 88888.00 2015-01-26 00:10:38.500 026 12540.17 162.03 54696.00 88888.00 2015-01-26 00:10:38.625 026 12540.20 162.05 54696.00 88888.00 2015-01-26 00:10:38.750 026 12540.12 162.03 54696.00 88888.00 2015-01-26 00:10:38.875 026 12540.10 162.03 54696.00 88888.00 2015-01-26 00:10:39.000 026 12540.08 162.05 54696.00 88888.00 2015-01-26 00:10:39.125 026 12540.02 162.00 54695.97 88888.00 2015-01-26 00:10:39.250 026 12540.10 161.97 54696.00 88888.00 2015-01-26 00:10:39.375 026 12540.08 162.00 54696.00 88888.00 2015-01-26 00:10:39.500 026 12540.08 162.05 54696.03 88888.00 2015-01-26 00:10:39.625 026 12540.08 162.03 54696.00 88888.00 2015-01-26 00:10:39.750 026 12540.05 161.97 54696.00 88888.00 2015-01-26 00:10:39.875 026 12540.02 162.00 54696.03 88888.00 2015-01-26 00:10:40.000 026 12540.05 161.97 54696.03 88888.00 2015-01-26 00:10:40.125 026 12540.05 161.97 54696.03 88888.00 2015-01-26 00:10:40.250 026 12540.02 161.90 54696.00 88888.00 2015-01-26 00:10:40.375 026 12540.05 161.90 54696.00 88888.00 2015-01-26 00:10:40.500 026 12540.05 161.90 54696.03 88888.00 2015-01-26 00:10:40.625 026 12540.05 161.93 54696.03 88888.00 2015-01-26 00:10:40.750 026 12540.02 161.95 54696.00 88888.00 2015-01-26 00:10:40.875 026 12540.00 161.93 54696.03 88888.00 2015-01-26 00:10:41.000 026 12540.02 161.97 54696.03 88888.00 2015-01-26 00:10:41.125 026 12540.08 162.00 54696.05 88888.00 2015-01-26 00:10:41.250 026 12540.02 161.95 54696.03 88888.00 2015-01-26 00:10:41.375 026 12539.98 161.95 54696.03 88888.00 2015-01-26 00:10:41.500 026 12539.98 161.95 54696.05 88888.00 2015-01-26 00:10:41.625 026 12539.98 161.97 54696.03 88888.00 2015-01-26 00:10:41.750 026 12540.00 162.00 54696.03 88888.00 2015-01-26 00:10:41.875 026 12539.95 161.97 54696.03 88888.00 2015-01-26 00:10:42.000 026 12539.92 161.95 54696.03 88888.00 2015-01-26 00:10:42.125 026 12539.92 161.95 54696.03 88888.00 2015-01-26 00:10:42.250 026 12539.88 161.97 54696.05 88888.00 2015-01-26 00:10:42.375 026 12539.85 162.00 54696.05 88888.00 2015-01-26 00:10:42.500 026 12539.88 162.00 54696.07 88888.00 2015-01-26 00:10:42.625 026 12539.85 161.97 54696.07 88888.00 2015-01-26 00:10:42.750 026 12539.85 161.95 54696.05 88888.00 2015-01-26 00:10:42.875 026 12539.92 161.93 54696.05 88888.00 2015-01-26 00:10:43.000 026 12539.95 161.97 54696.05 88888.00 2015-01-26 00:10:43.125 026 12539.95 161.97 54696.05 88888.00 2015-01-26 00:10:43.250 026 12539.88 161.95 54696.07 88888.00 2015-01-26 00:10:43.375 026 12539.88 161.95 54696.07 88888.00 2015-01-26 00:10:43.500 026 12539.80 161.93 54696.05 88888.00 2015-01-26 00:10:43.625 026 12539.83 161.90 54696.07 88888.00 2015-01-26 00:10:43.750 026 12539.88 161.93 54696.07 88888.00 2015-01-26 00:10:43.875 026 12539.88 161.95 54696.10 88888.00 2015-01-26 00:10:44.000 026 12539.88 161.93 54696.10 88888.00 2015-01-26 00:10:44.125 026 12539.88 161.93 54696.12 88888.00 2015-01-26 00:10:44.250 026 12539.85 161.88 54696.10 88888.00 2015-01-26 00:10:44.375 026 12539.90 161.90 54696.07 88888.00 2015-01-26 00:10:44.500 026 12539.83 161.88 54696.07 88888.00 2015-01-26 00:10:44.625 026 12539.85 161.82 54696.10 88888.00 2015-01-26 00:10:44.750 026 12539.83 161.82 54696.10 88888.00 2015-01-26 00:10:44.875 026 12539.75 161.80 54696.10 88888.00 2015-01-26 00:10:45.000 026 12539.75 161.80 54696.10 88888.00 2015-01-26 00:10:45.125 026 12539.80 161.82 54696.12 88888.00 2015-01-26 00:10:45.250 026 12539.75 161.82 54696.07 88888.00 2015-01-26 00:10:45.375 026 12539.77 161.80 54696.07 88888.00 2015-01-26 00:10:45.500 026 12539.77 161.80 54696.07 88888.00 2015-01-26 00:10:45.625 026 12539.75 161.80 54696.07 88888.00 2015-01-26 00:10:45.750 026 12539.75 161.85 54696.10 88888.00 2015-01-26 00:10:45.875 026 12539.70 161.82 54696.15 88888.00 2015-01-26 00:10:46.000 026 12539.62 161.80 54696.10 88888.00 2015-01-26 00:10:46.125 026 12539.65 161.82 54696.12 88888.00 2015-01-26 00:10:46.250 026 12539.65 161.80 54696.12 88888.00 2015-01-26 00:10:46.375 026 12539.67 161.80 54696.12 88888.00 2015-01-26 00:10:46.500 026 12539.62 161.82 54696.15 88888.00 2015-01-26 00:10:46.625 026 12539.62 161.78 54696.12 88888.00 2015-01-26 00:10:46.750 026 12539.60 161.80 54696.12 88888.00 2015-01-26 00:10:46.875 026 12539.62 161.80 54696.12 88888.00 2015-01-26 00:10:47.000 026 12539.65 161.78 54696.12 88888.00 2015-01-26 00:10:47.125 026 12539.58 161.78 54696.12 88888.00 2015-01-26 00:10:47.250 026 12539.55 161.78 54696.15 88888.00 2015-01-26 00:10:47.375 026 12539.58 161.78 54696.15 88888.00 2015-01-26 00:10:47.500 026 12539.52 161.75 54696.18 88888.00 2015-01-26 00:10:47.625 026 12539.48 161.75 54696.18 88888.00 2015-01-26 00:10:47.750 026 12539.50 161.72 54696.20 88888.00 2015-01-26 00:10:47.875 026 12539.50 161.75 54696.18 88888.00 2015-01-26 00:10:48.000 026 12539.45 161.78 54696.18 88888.00 2015-01-26 00:10:48.125 026 12539.48 161.80 54696.20 88888.00 2015-01-26 00:10:48.250 026 12539.45 161.72 54696.18 88888.00 2015-01-26 00:10:48.375 026 12539.48 161.75 54696.20 88888.00 2015-01-26 00:10:48.500 026 12539.45 161.78 54696.22 88888.00 2015-01-26 00:10:48.625 026 12539.50 161.75 54696.20 88888.00 2015-01-26 00:10:48.750 026 12539.52 161.70 54696.18 88888.00 2015-01-26 00:10:48.875 026 12539.52 161.68 54696.18 88888.00 2015-01-26 00:10:49.000 026 12539.52 161.70 54696.18 88888.00 2015-01-26 00:10:49.125 026 12539.48 161.72 54696.20 88888.00 2015-01-26 00:10:49.250 026 12539.40 161.70 54696.20 88888.00 2015-01-26 00:10:49.375 026 12539.50 161.72 54696.18 88888.00 2015-01-26 00:10:49.500 026 12539.52 161.72 54696.18 88888.00 2015-01-26 00:10:49.625 026 12539.50 161.72 54696.18 88888.00 2015-01-26 00:10:49.750 026 12539.58 161.70 54696.18 88888.00 2015-01-26 00:10:49.875 026 12539.60 161.70 54696.18 88888.00 2015-01-26 00:10:50.000 026 12539.58 161.70 54696.15 88888.00 2015-01-26 00:10:50.125 026 12539.52 161.68 54696.18 88888.00 2015-01-26 00:10:50.250 026 12539.50 161.70 54696.20 88888.00 2015-01-26 00:10:50.375 026 12539.55 161.72 54696.20 88888.00 2015-01-26 00:10:50.500 026 12539.52 161.72 54696.20 88888.00 2015-01-26 00:10:50.625 026 12539.48 161.70 54696.22 88888.00 2015-01-26 00:10:50.750 026 12539.45 161.68 54696.22 88888.00 2015-01-26 00:10:50.875 026 12539.45 161.70 54696.22 88888.00 2015-01-26 00:10:51.000 026 12539.45 161.70 54696.22 88888.00 2015-01-26 00:10:51.125 026 12539.42 161.72 54696.22 88888.00 2015-01-26 00:10:51.250 026 12539.48 161.68 54696.20 88888.00 2015-01-26 00:10:51.375 026 12539.52 161.68 54696.22 88888.00 2015-01-26 00:10:51.500 026 12539.50 161.68 54696.22 88888.00 2015-01-26 00:10:51.625 026 12539.48 161.65 54696.20 88888.00 2015-01-26 00:10:51.750 026 12539.50 161.65 54696.20 88888.00 2015-01-26 00:10:51.875 026 12539.50 161.65 54696.20 88888.00 2015-01-26 00:10:52.000 026 12539.42 161.62 54696.20 88888.00 2015-01-26 00:10:52.125 026 12539.42 161.62 54696.20 88888.00 2015-01-26 00:10:52.250 026 12539.45 161.62 54696.22 88888.00 2015-01-26 00:10:52.375 026 12539.48 161.65 54696.25 88888.00 2015-01-26 00:10:52.500 026 12539.42 161.65 54696.22 88888.00 2015-01-26 00:10:52.625 026 12539.38 161.60 54696.22 88888.00 2015-01-26 00:10:52.750 026 12539.40 161.57 54696.25 88888.00 2015-01-26 00:10:52.875 026 12539.40 161.60 54696.22 88888.00 2015-01-26 00:10:53.000 026 12539.38 161.62 54696.22 88888.00 2015-01-26 00:10:53.125 026 12539.42 161.62 54696.25 88888.00 2015-01-26 00:10:53.250 026 12539.40 161.57 54696.28 88888.00 2015-01-26 00:10:53.375 026 12539.35 161.57 54696.25 88888.00 2015-01-26 00:10:53.500 026 12539.33 161.60 54696.25 88888.00 2015-01-26 00:10:53.625 026 12539.38 161.62 54696.25 88888.00 2015-01-26 00:10:53.750 026 12539.35 161.62 54696.25 88888.00 2015-01-26 00:10:53.875 026 12539.33 161.62 54696.22 88888.00 2015-01-26 00:10:54.000 026 12539.35 161.62 54696.20 88888.00 2015-01-26 00:10:54.125 026 12539.35 161.57 54696.22 88888.00 2015-01-26 00:10:54.250 026 12539.30 161.57 54696.25 88888.00 2015-01-26 00:10:54.375 026 12539.33 161.57 54696.28 88888.00 2015-01-26 00:10:54.500 026 12539.33 161.60 54696.25 88888.00 2015-01-26 00:10:54.625 026 12539.40 161.62 54696.25 88888.00 2015-01-26 00:10:54.750 026 12539.40 161.60 54696.25 88888.00 2015-01-26 00:10:54.875 026 12539.35 161.55 54696.25 88888.00 2015-01-26 00:10:55.000 026 12539.35 161.60 54696.25 88888.00 2015-01-26 00:10:55.125 026 12539.38 161.62 54696.25 88888.00 2015-01-26 00:10:55.250 026 12539.35 161.57 54696.22 88888.00 2015-01-26 00:10:55.375 026 12539.35 161.57 54696.25 88888.00 2015-01-26 00:10:55.500 026 12539.33 161.60 54696.30 88888.00 2015-01-26 00:10:55.625 026 12539.30 161.57 54696.28 88888.00 2015-01-26 00:10:55.750 026 12539.27 161.55 54696.28 88888.00 2015-01-26 00:10:55.875 026 12539.27 161.55 54696.28 88888.00 2015-01-26 00:10:56.000 026 12539.30 161.55 54696.28 88888.00 2015-01-26 00:10:56.125 026 12539.38 161.57 54696.28 88888.00 2015-01-26 00:10:56.250 026 12539.35 161.50 54696.28 88888.00 2015-01-26 00:10:56.375 026 12539.38 161.53 54696.30 88888.00 2015-01-26 00:10:56.500 026 12539.42 161.55 54696.30 88888.00 2015-01-26 00:10:56.625 026 12539.45 161.53 54696.30 88888.00 2015-01-26 00:10:56.750 026 12539.42 161.55 54696.30 88888.00 2015-01-26 00:10:56.875 026 12539.40 161.55 54696.28 88888.00 2015-01-26 00:10:57.000 026 12539.42 161.55 54696.28 88888.00 2015-01-26 00:10:57.125 026 12539.40 161.53 54696.30 88888.00 2015-01-26 00:10:57.250 026 12539.35 161.47 54696.28 88888.00 2015-01-26 00:10:57.375 026 12539.33 161.47 54696.28 88888.00 2015-01-26 00:10:57.500 026 12539.30 161.50 54696.28 88888.00 2015-01-26 00:10:57.625 026 12539.30 161.53 54696.32 88888.00 2015-01-26 00:10:57.750 026 12539.35 161.50 54696.35 88888.00 2015-01-26 00:10:57.875 026 12539.33 161.45 54696.30 88888.00 2015-01-26 00:10:58.000 026 12539.35 161.47 54696.30 88888.00 2015-01-26 00:10:58.125 026 12539.38 161.50 54696.30 88888.00 2015-01-26 00:10:58.250 026 12539.38 161.50 54696.35 88888.00 2015-01-26 00:10:58.375 026 12539.40 161.50 54696.35 88888.00 2015-01-26 00:10:58.500 026 12539.35 161.50 54696.35 88888.00 2015-01-26 00:10:58.625 026 12539.30 161.45 54696.35 88888.00 2015-01-26 00:10:58.750 026 12539.38 161.45 54696.30 88888.00 2015-01-26 00:10:58.875 026 12539.42 161.47 54696.30 88888.00 2015-01-26 00:10:59.000 026 12539.35 161.47 54696.30 88888.00 2015-01-26 00:10:59.125 026 12539.25 161.45 54696.30 88888.00 2015-01-26 00:10:59.250 026 12539.25 161.43 54696.30 88888.00 2015-01-26 00:10:59.375 026 12539.23 161.45 54696.30 88888.00 2015-01-26 00:10:59.500 026 12539.20 161.47 54696.35 88888.00 2015-01-26 00:10:59.625 026 12539.27 161.50 54696.35 88888.00 2015-01-26 00:10:59.750 026 12539.38 161.47 54696.35 88888.00 2015-01-26 00:10:59.875 026 12539.38 161.47 54696.35 88888.00 2015-01-26 00:11:00.000 026 12539.33 161.45 54696.35 88888.00 2015-01-26 00:11:00.125 026 12539.27 161.45 54696.35 88888.00 2015-01-26 00:11:00.250 026 12539.25 161.43 54696.35 88888.00 2015-01-26 00:11:00.375 026 12539.27 161.45 54696.32 88888.00 2015-01-26 00:11:00.500 026 12539.23 161.47 54696.32 88888.00 2015-01-26 00:11:00.625 026 12539.20 161.47 54696.35 88888.00 2015-01-26 00:11:00.750 026 12539.17 161.47 54696.35 88888.00 2015-01-26 00:11:00.875 026 12539.20 161.50 54696.38 88888.00 2015-01-26 00:11:01.000 026 12539.23 161.47 54696.35 88888.00 2015-01-26 00:11:01.125 026 12539.25 161.47 54696.38 88888.00 2015-01-26 00:11:01.250 026 12539.23 161.45 54696.38 88888.00 2015-01-26 00:11:01.375 026 12539.27 161.45 54696.35 88888.00 2015-01-26 00:11:01.500 026 12539.30 161.47 54696.35 88888.00 2015-01-26 00:11:01.625 026 12539.25 161.47 54696.38 88888.00 2015-01-26 00:11:01.750 026 12539.20 161.47 54696.38 88888.00 2015-01-26 00:11:01.875 026 12539.20 161.47 54696.35 88888.00 2015-01-26 00:11:02.000 026 12539.17 161.47 54696.32 88888.00 2015-01-26 00:11:02.125 026 12539.10 161.47 54696.35 88888.00 2015-01-26 00:11:02.250 026 12539.12 161.43 54696.38 88888.00 2015-01-26 00:11:02.375 026 12539.20 161.40 54696.35 88888.00 2015-01-26 00:11:02.500 026 12539.17 161.43 54696.35 88888.00 2015-01-26 00:11:02.625 026 12539.23 161.45 54696.38 88888.00 2015-01-26 00:11:02.750 026 12539.23 161.45 54696.38 88888.00 2015-01-26 00:11:02.875 026 12539.17 161.43 54696.38 88888.00 2015-01-26 00:11:03.000 026 12539.12 161.45 54696.35 88888.00 2015-01-26 00:11:03.125 026 12539.10 161.45 54696.38 88888.00 2015-01-26 00:11:03.250 026 12539.10 161.45 54696.40 88888.00 2015-01-26 00:11:03.375 026 12539.15 161.45 54696.40 88888.00 2015-01-26 00:11:03.500 026 12539.10 161.45 54696.40 88888.00 2015-01-26 00:11:03.625 026 12539.17 161.45 54696.38 88888.00 2015-01-26 00:11:03.750 026 12539.27 161.47 54696.38 88888.00 2015-01-26 00:11:03.875 026 12539.27 161.43 54696.38 88888.00 2015-01-26 00:11:04.000 026 12539.23 161.45 54696.38 88888.00 2015-01-26 00:11:04.125 026 12539.23 161.47 54696.40 88888.00 2015-01-26 00:11:04.250 026 12539.17 161.43 54696.40 88888.00 2015-01-26 00:11:04.375 026 12539.23 161.45 54696.38 88888.00 2015-01-26 00:11:04.500 026 12539.23 161.43 54696.38 88888.00 2015-01-26 00:11:04.625 026 12539.20 161.38 54696.38 88888.00 2015-01-26 00:11:04.750 026 12539.20 161.35 54696.38 88888.00 2015-01-26 00:11:04.875 026 12539.20 161.40 54696.38 88888.00 2015-01-26 00:11:05.000 026 12539.20 161.43 54696.40 88888.00 2015-01-26 00:11:05.125 026 12539.17 161.40 54696.40 88888.00 2015-01-26 00:11:05.250 026 12539.08 161.40 54696.40 88888.00 2015-01-26 00:11:05.375 026 12539.12 161.38 54696.40 88888.00 2015-01-26 00:11:05.500 026 12539.15 161.35 54696.40 88888.00 2015-01-26 00:11:05.625 026 12539.20 161.35 54696.43 88888.00 2015-01-26 00:11:05.750 026 12539.20 161.32 54696.43 88888.00 2015-01-26 00:11:05.875 026 12539.17 161.32 54696.45 88888.00 2015-01-26 00:11:06.000 026 12539.20 161.35 54696.40 88888.00 2015-01-26 00:11:06.125 026 12539.15 161.30 54696.43 88888.00 2015-01-26 00:11:06.250 026 12539.02 161.28 54696.43 88888.00 2015-01-26 00:11:06.375 026 12539.02 161.32 54696.43 88888.00 2015-01-26 00:11:06.500 026 12539.08 161.35 54696.47 88888.00 2015-01-26 00:11:06.625 026 12539.15 161.35 54696.40 88888.00 2015-01-26 00:11:06.750 026 12539.17 161.32 54696.40 88888.00 2015-01-26 00:11:06.875 026 12539.17 161.30 54696.43 88888.00 2015-01-26 00:11:07.000 026 12539.10 161.28 54696.43 88888.00 2015-01-26 00:11:07.125 026 12539.08 161.25 54696.45 88888.00 2015-01-26 00:11:07.250 026 12539.08 161.28 54696.40 88888.00 2015-01-26 00:11:07.375 026 12539.12 161.32 54696.40 88888.00 2015-01-26 00:11:07.500 026 12539.15 161.30 54696.40 88888.00 2015-01-26 00:11:07.625 026 12539.10 161.28 54696.40 88888.00 2015-01-26 00:11:07.750 026 12539.10 161.28 54696.40 88888.00 2015-01-26 00:11:07.875 026 12539.08 161.30 54696.40 88888.00 2015-01-26 00:11:08.000 026 12539.08 161.32 54696.40 88888.00 2015-01-26 00:11:08.125 026 12539.10 161.32 54696.40 88888.00 2015-01-26 00:11:08.250 026 12539.00 161.28 54696.40 88888.00 2015-01-26 00:11:08.375 026 12539.05 161.28 54696.40 88888.00 2015-01-26 00:11:08.500 026 12539.05 161.28 54696.40 88888.00 2015-01-26 00:11:08.625 026 12539.12 161.28 54696.38 88888.00 2015-01-26 00:11:08.750 026 12539.12 161.32 54696.38 88888.00 2015-01-26 00:11:08.875 026 12539.17 161.35 54696.38 88888.00 2015-01-26 00:11:09.000 026 12539.17 161.28 54696.38 88888.00 2015-01-26 00:11:09.125 026 12539.17 161.28 54696.40 88888.00 2015-01-26 00:11:09.250 026 12539.17 161.30 54696.40 88888.00 2015-01-26 00:11:09.375 026 12539.20 161.28 54696.40 88888.00 2015-01-26 00:11:09.500 026 12539.23 161.28 54696.40 88888.00 2015-01-26 00:11:09.625 026 12539.23 161.30 54696.40 88888.00 2015-01-26 00:11:09.750 026 12539.27 161.30 54696.43 88888.00 2015-01-26 00:11:09.875 026 12539.30 161.25 54696.40 88888.00 2015-01-26 00:11:10.000 026 12539.35 161.22 54696.38 88888.00 2015-01-26 00:11:10.125 026 12539.30 161.28 54696.38 88888.00 2015-01-26 00:11:10.250 026 12539.23 161.22 54696.38 88888.00 2015-01-26 00:11:10.375 026 12539.20 161.22 54696.35 88888.00 2015-01-26 00:11:10.500 026 12539.15 161.20 54696.35 88888.00 2015-01-26 00:11:10.625 026 12539.12 161.20 54696.38 88888.00 2015-01-26 00:11:10.750 026 12539.15 161.25 54696.38 88888.00 2015-01-26 00:11:10.875 026 12539.17 161.25 54696.40 88888.00 2015-01-26 00:11:11.000 026 12539.23 161.22 54696.40 88888.00 2015-01-26 00:11:11.125 026 12539.17 161.18 54696.43 88888.00 2015-01-26 00:11:11.250 026 12539.12 161.15 54696.43 88888.00 2015-01-26 00:11:11.375 026 12539.20 161.18 54696.43 88888.00 2015-01-26 00:11:11.500 026 12539.17 161.18 54696.40 88888.00 2015-01-26 00:11:11.625 026 12539.15 161.18 54696.45 88888.00 2015-01-26 00:11:11.750 026 12539.17 161.20 54696.45 88888.00 2015-01-26 00:11:11.875 026 12539.15 161.18 54696.43 88888.00 2015-01-26 00:11:12.000 026 12539.12 161.15 54696.43 88888.00 2015-01-26 00:11:12.125 026 12539.12 161.15 54696.43 88888.00 2015-01-26 00:11:12.250 026 12539.12 161.18 54696.45 88888.00 2015-01-26 00:11:12.375 026 12539.12 161.18 54696.45 88888.00 2015-01-26 00:11:12.500 026 12539.12 161.15 54696.45 88888.00 2015-01-26 00:11:12.625 026 12539.12 161.12 54696.43 88888.00 2015-01-26 00:11:12.750 026 12539.15 161.12 54696.40 88888.00 2015-01-26 00:11:12.875 026 12539.08 161.15 54696.40 88888.00 2015-01-26 00:11:13.000 026 12539.08 161.15 54696.43 88888.00 2015-01-26 00:11:13.125 026 12539.17 161.18 54696.47 88888.00 2015-01-26 00:11:13.250 026 12539.12 161.18 54696.47 88888.00 2015-01-26 00:11:13.375 026 12539.12 161.18 54696.45 88888.00 2015-01-26 00:11:13.500 026 12539.15 161.15 54696.40 88888.00 2015-01-26 00:11:13.625 026 12539.10 161.15 54696.40 88888.00 2015-01-26 00:11:13.750 026 12539.08 161.15 54696.43 88888.00 2015-01-26 00:11:13.875 026 12539.08 161.18 54696.43 88888.00 2015-01-26 00:11:14.000 026 12539.10 161.18 54696.43 88888.00 2015-01-26 00:11:14.125 026 12539.10 161.18 54696.45 88888.00 2015-01-26 00:11:14.250 026 12539.08 161.18 54696.43 88888.00 2015-01-26 00:11:14.375 026 12539.10 161.18 54696.40 88888.00 2015-01-26 00:11:14.500 026 12539.08 161.18 54696.43 88888.00 2015-01-26 00:11:14.625 026 12539.00 161.18 54696.43 88888.00 2015-01-26 00:11:14.750 026 12539.00 161.15 54696.43 88888.00 2015-01-26 00:11:14.875 026 12539.02 161.15 54696.45 88888.00 2015-01-26 00:11:15.000 026 12539.05 161.15 54696.45 88888.00 2015-01-26 00:11:15.125 026 12539.08 161.18 54696.45 88888.00 2015-01-26 00:11:15.250 026 12539.05 161.15 54696.43 88888.00 2015-01-26 00:11:15.375 026 12539.00 161.15 54696.43 88888.00 2015-01-26 00:11:15.500 026 12539.00 161.15 54696.40 88888.00 2015-01-26 00:11:15.625 026 12539.02 161.15 54696.43 88888.00 2015-01-26 00:11:15.750 026 12538.98 161.15 54696.43 88888.00 2015-01-26 00:11:15.875 026 12539.00 161.15 54696.47 88888.00 2015-01-26 00:11:16.000 026 12539.08 161.18 54696.45 88888.00 2015-01-26 00:11:16.125 026 12539.08 161.20 54696.43 88888.00 2015-01-26 00:11:16.250 026 12539.00 161.15 54696.43 88888.00 2015-01-26 00:11:16.375 026 12539.05 161.18 54696.40 88888.00 2015-01-26 00:11:16.500 026 12539.08 161.18 54696.45 88888.00 2015-01-26 00:11:16.625 026 12539.05 161.12 54696.43 88888.00 2015-01-26 00:11:16.750 026 12539.02 161.12 54696.43 88888.00 2015-01-26 00:11:16.875 026 12539.05 161.12 54696.43 88888.00 2015-01-26 00:11:17.000 026 12539.05 161.07 54696.40 88888.00 2015-01-26 00:11:17.125 026 12539.05 161.05 54696.40 88888.00 2015-01-26 00:11:17.250 026 12539.02 161.10 54696.40 88888.00 2015-01-26 00:11:17.375 026 12539.05 161.10 54696.40 88888.00 2015-01-26 00:11:17.500 026 12539.05 161.15 54696.43 88888.00 2015-01-26 00:11:17.625 026 12539.05 161.12 54696.45 88888.00 2015-01-26 00:11:17.750 026 12539.08 161.07 54696.43 88888.00 2015-01-26 00:11:17.875 026 12539.15 161.07 54696.45 88888.00 2015-01-26 00:11:18.000 026 12539.15 161.10 54696.43 88888.00 2015-01-26 00:11:18.125 026 12539.08 161.12 54696.43 88888.00 2015-01-26 00:11:18.250 026 12539.08 161.12 54696.43 88888.00 2015-01-26 00:11:18.375 026 12539.15 161.12 54696.45 88888.00 2015-01-26 00:11:18.500 026 12539.12 161.12 54696.43 88888.00 2015-01-26 00:11:18.625 026 12539.12 161.12 54696.43 88888.00 2015-01-26 00:11:18.750 026 12539.15 161.15 54696.45 88888.00 2015-01-26 00:11:18.875 026 12539.08 161.15 54696.45 88888.00 2015-01-26 00:11:19.000 026 12539.00 161.15 54696.45 88888.00 2015-01-26 00:11:19.125 026 12539.05 161.12 54696.47 88888.00 2015-01-26 00:11:19.250 026 12539.08 161.15 54696.45 88888.00 2015-01-26 00:11:19.375 026 12539.05 161.15 54696.45 88888.00 2015-01-26 00:11:19.500 026 12539.02 161.18 54696.45 88888.00 2015-01-26 00:11:19.625 026 12539.10 161.15 54696.45 88888.00 2015-01-26 00:11:19.750 026 12539.08 161.15 54696.45 88888.00 2015-01-26 00:11:19.875 026 12538.95 161.15 54696.45 88888.00 2015-01-26 00:11:20.000 026 12538.98 161.18 54696.45 88888.00 2015-01-26 00:11:20.125 026 12539.08 161.15 54696.45 88888.00 2015-01-26 00:11:20.250 026 12539.10 161.12 54696.43 88888.00 2015-01-26 00:11:20.375 026 12539.08 161.12 54696.45 88888.00 2015-01-26 00:11:20.500 026 12539.02 161.12 54696.43 88888.00 2015-01-26 00:11:20.625 026 12539.08 161.15 54696.43 88888.00 2015-01-26 00:11:20.750 026 12539.17 161.15 54696.47 88888.00 2015-01-26 00:11:20.875 026 12539.17 161.10 54696.47 88888.00 2015-01-26 00:11:21.000 026 12539.08 161.10 54696.45 88888.00 2015-01-26 00:11:21.125 026 12539.00 161.12 54696.45 88888.00 2015-01-26 00:11:21.250 026 12539.10 161.10 54696.45 88888.00 2015-01-26 00:11:21.375 026 12539.15 161.12 54696.47 88888.00 2015-01-26 00:11:21.500 026 12539.10 161.07 54696.45 88888.00 2015-01-26 00:11:21.625 026 12539.08 161.07 54696.43 88888.00 2015-01-26 00:11:21.750 026 12539.08 161.12 54696.45 88888.00 2015-01-26 00:11:21.875 026 12539.02 161.12 54696.45 88888.00 2015-01-26 00:11:22.000 026 12539.10 161.12 54696.45 88888.00 2015-01-26 00:11:22.125 026 12539.10 161.12 54696.45 88888.00 2015-01-26 00:11:22.250 026 12539.08 161.10 54696.45 88888.00 2015-01-26 00:11:22.375 026 12539.15 161.10 54696.43 88888.00 2015-01-26 00:11:22.500 026 12539.20 161.12 54696.43 88888.00 2015-01-26 00:11:22.625 026 12539.15 161.10 54696.43 88888.00 2015-01-26 00:11:22.750 026 12539.15 161.10 54696.43 88888.00 2015-01-26 00:11:22.875 026 12539.15 161.10 54696.45 88888.00 2015-01-26 00:11:23.000 026 12539.23 161.10 54696.45 88888.00 2015-01-26 00:11:23.125 026 12539.17 161.10 54696.43 88888.00 2015-01-26 00:11:23.250 026 12539.10 161.10 54696.45 88888.00 2015-01-26 00:11:23.375 026 12539.10 161.07 54696.45 88888.00 2015-01-26 00:11:23.500 026 12539.12 161.05 54696.47 88888.00 2015-01-26 00:11:23.625 026 12539.08 161.05 54696.45 88888.00 2015-01-26 00:11:23.750 026 12539.02 161.05 54696.45 88888.00 2015-01-26 00:11:23.875 026 12538.98 161.12 54696.45 88888.00 2015-01-26 00:11:24.000 026 12539.02 161.10 54696.45 88888.00 2015-01-26 00:11:24.125 026 12539.08 161.07 54696.47 88888.00 2015-01-26 00:11:24.250 026 12539.12 161.05 54696.45 88888.00 2015-01-26 00:11:24.375 026 12539.12 161.07 54696.47 88888.00 2015-01-26 00:11:24.500 026 12539.10 161.07 54696.47 88888.00 2015-01-26 00:11:24.625 026 12539.05 161.07 54696.45 88888.00 2015-01-26 00:11:24.750 026 12539.08 161.05 54696.45 88888.00 2015-01-26 00:11:24.875 026 12539.10 161.05 54696.45 88888.00 2015-01-26 00:11:25.000 026 12539.12 161.07 54696.45 88888.00 2015-01-26 00:11:25.125 026 12539.10 161.05 54696.45 88888.00 2015-01-26 00:11:25.250 026 12539.05 161.07 54696.45 88888.00 2015-01-26 00:11:25.375 026 12539.00 161.10 54696.47 88888.00 2015-01-26 00:11:25.500 026 12538.95 161.07 54696.50 88888.00 2015-01-26 00:11:25.625 026 12538.98 161.05 54696.45 88888.00 2015-01-26 00:11:25.750 026 12539.08 161.05 54696.43 88888.00 2015-01-26 00:11:25.875 026 12539.15 161.07 54696.43 88888.00 2015-01-26 00:11:26.000 026 12539.12 161.07 54696.45 88888.00 2015-01-26 00:11:26.125 026 12539.12 161.10 54696.47 88888.00 2015-01-26 00:11:26.250 026 12539.12 161.07 54696.47 88888.00 2015-01-26 00:11:26.375 026 12539.15 161.07 54696.45 88888.00 2015-01-26 00:11:26.500 026 12539.08 161.05 54696.45 88888.00 2015-01-26 00:11:26.625 026 12539.05 161.07 54696.45 88888.00 2015-01-26 00:11:26.750 026 12539.10 161.07 54696.45 88888.00 2015-01-26 00:11:26.875 026 12539.08 161.07 54696.45 88888.00 2015-01-26 00:11:27.000 026 12539.12 161.07 54696.43 88888.00 2015-01-26 00:11:27.125 026 12539.15 161.07 54696.43 88888.00 2015-01-26 00:11:27.250 026 12539.15 161.07 54696.47 88888.00 2015-01-26 00:11:27.375 026 12539.17 161.10 54696.47 88888.00 2015-01-26 00:11:27.500 026 12539.17 161.12 54696.47 88888.00 2015-01-26 00:11:27.625 026 12539.20 161.10 54696.43 88888.00 2015-01-26 00:11:27.750 026 12539.23 161.10 54696.45 88888.00 2015-01-26 00:11:27.875 026 12539.23 161.07 54696.45 88888.00 2015-01-26 00:11:28.000 026 12539.23 161.05 54696.45 88888.00 2015-01-26 00:11:28.125 026 12539.20 161.05 54696.47 88888.00 2015-01-26 00:11:28.250 026 12539.12 161.00 54696.45 88888.00 2015-01-26 00:11:28.375 026 12539.10 161.00 54696.43 88888.00 2015-01-26 00:11:28.500 026 12539.10 161.03 54696.45 88888.00 2015-01-26 00:11:28.625 026 12539.17 161.03 54696.45 88888.00 2015-01-26 00:11:28.750 026 12539.20 161.03 54696.45 88888.00 2015-01-26 00:11:28.875 026 12539.20 161.03 54696.45 88888.00 2015-01-26 00:11:29.000 026 12539.15 161.00 54696.45 88888.00 2015-01-26 00:11:29.125 026 12539.10 161.00 54696.45 88888.00 2015-01-26 00:11:29.250 026 12539.10 161.00 54696.47 88888.00 2015-01-26 00:11:29.375 026 12539.15 160.97 54696.43 88888.00 2015-01-26 00:11:29.500 026 12539.10 161.00 54696.45 88888.00 2015-01-26 00:11:29.625 026 12539.12 161.03 54696.45 88888.00 2015-01-26 00:11:29.750 026 12539.17 161.03 54696.45 88888.00 2015-01-26 00:11:29.875 026 12539.17 161.03 54696.47 88888.00 2015-01-26 00:11:30.000 026 12539.12 161.00 54696.45 88888.00 2015-01-26 00:11:30.125 026 12539.15 161.00 54696.43 88888.00 2015-01-26 00:11:30.250 026 12539.12 161.03 54696.43 88888.00 2015-01-26 00:11:30.375 026 12539.17 161.03 54696.43 88888.00 2015-01-26 00:11:30.500 026 12539.15 161.03 54696.47 88888.00 2015-01-26 00:11:30.625 026 12539.17 161.07 54696.50 88888.00 2015-01-26 00:11:30.750 026 12539.12 161.05 54696.47 88888.00 2015-01-26 00:11:30.875 026 12538.98 161.03 54696.47 88888.00 2015-01-26 00:11:31.000 026 12538.92 161.03 54696.45 88888.00 2015-01-26 00:11:31.125 026 12539.00 161.05 54696.50 88888.00 2015-01-26 00:11:31.250 026 12539.08 161.03 54696.50 88888.00 2015-01-26 00:11:31.375 026 12539.15 161.03 54696.47 88888.00 2015-01-26 00:11:31.500 026 12539.15 161.03 54696.47 88888.00 2015-01-26 00:11:31.625 026 12539.17 161.05 54696.45 88888.00 2015-01-26 00:11:31.750 026 12539.12 161.07 54696.45 88888.00 2015-01-26 00:11:31.875 026 12539.12 161.07 54696.45 88888.00 2015-01-26 00:11:32.000 026 12539.23 161.07 54696.45 88888.00 2015-01-26 00:11:32.125 026 12539.23 161.07 54696.50 88888.00 2015-01-26 00:11:32.250 026 12539.10 161.03 54696.50 88888.00 2015-01-26 00:11:32.375 026 12539.05 161.00 54696.50 88888.00 2015-01-26 00:11:32.500 026 12539.08 161.03 54696.50 88888.00 2015-01-26 00:11:32.625 026 12539.10 161.03 54696.47 88888.00 2015-01-26 00:11:32.750 026 12539.12 161.05 54696.45 88888.00 2015-01-26 00:11:32.875 026 12539.08 161.05 54696.45 88888.00 2015-01-26 00:11:33.000 026 12539.02 161.05 54696.43 88888.00 2015-01-26 00:11:33.125 026 12539.05 161.05 54696.45 88888.00 2015-01-26 00:11:33.250 026 12539.10 161.03 54696.47 88888.00 2015-01-26 00:11:33.375 026 12539.15 161.05 54696.50 88888.00 2015-01-26 00:11:33.500 026 12539.17 161.03 54696.45 88888.00 2015-01-26 00:11:33.625 026 12539.20 161.05 54696.45 88888.00 2015-01-26 00:11:33.750 026 12539.12 161.05 54696.45 88888.00 2015-01-26 00:11:33.875 026 12539.02 161.05 54696.45 88888.00 2015-01-26 00:11:34.000 026 12539.00 161.03 54696.43 88888.00 2015-01-26 00:11:34.125 026 12539.02 161.03 54696.43 88888.00 2015-01-26 00:11:34.250 026 12539.08 161.03 54696.45 88888.00 2015-01-26 00:11:34.375 026 12539.05 161.05 54696.45 88888.00 2015-01-26 00:11:34.500 026 12538.98 161.03 54696.45 88888.00 2015-01-26 00:11:34.625 026 12538.95 161.03 54696.45 88888.00 2015-01-26 00:11:34.750 026 12538.90 161.03 54696.45 88888.00 2015-01-26 00:11:34.875 026 12539.00 161.05 54696.47 88888.00 2015-01-26 00:11:35.000 026 12538.98 161.03 54696.47 88888.00 2015-01-26 00:11:35.125 026 12538.92 161.00 54696.47 88888.00 2015-01-26 00:11:35.250 026 12539.00 161.05 54696.47 88888.00 2015-01-26 00:11:35.375 026 12539.08 161.03 54696.47 88888.00 2015-01-26 00:11:35.500 026 12539.02 161.03 54696.47 88888.00 2015-01-26 00:11:35.625 026 12539.00 161.03 54696.47 88888.00 2015-01-26 00:11:35.750 026 12539.00 161.05 54696.47 88888.00 2015-01-26 00:11:35.875 026 12538.98 161.07 54696.47 88888.00 2015-01-26 00:11:36.000 026 12539.02 161.07 54696.47 88888.00 2015-01-26 00:11:36.125 026 12539.05 161.05 54696.47 88888.00 2015-01-26 00:11:36.250 026 12539.00 161.03 54696.47 88888.00 2015-01-26 00:11:36.375 026 12538.95 161.05 54696.45 88888.00 2015-01-26 00:11:36.500 026 12538.95 161.05 54696.45 88888.00 2015-01-26 00:11:36.625 026 12538.92 161.03 54696.45 88888.00 2015-01-26 00:11:36.750 026 12538.95 161.00 54696.45 88888.00 2015-01-26 00:11:36.875 026 12538.92 161.03 54696.45 88888.00 2015-01-26 00:11:37.000 026 12538.90 161.03 54696.47 88888.00 2015-01-26 00:11:37.125 026 12538.85 161.05 54696.47 88888.00 2015-01-26 00:11:37.250 026 12538.90 161.03 54696.47 88888.00 2015-01-26 00:11:37.375 026 12538.88 161.03 54696.43 88888.00 2015-01-26 00:11:37.500 026 12538.90 161.05 54696.43 88888.00 2015-01-26 00:11:37.625 026 12538.85 161.03 54696.43 88888.00 2015-01-26 00:11:37.750 026 12538.85 160.97 54696.43 88888.00 2015-01-26 00:11:37.875 026 12538.90 161.00 54696.43 88888.00 2015-01-26 00:11:38.000 026 12538.98 161.03 54696.40 88888.00 2015-01-26 00:11:38.125 026 12538.98 161.05 54696.45 88888.00 2015-01-26 00:11:38.250 026 12538.92 161.05 54696.47 88888.00 2015-01-26 00:11:38.375 026 12538.98 161.05 54696.45 88888.00 2015-01-26 00:11:38.500 026 12538.90 161.05 54696.45 88888.00 2015-01-26 00:11:38.625 026 12538.85 161.05 54696.45 88888.00 2015-01-26 00:11:38.750 026 12538.85 161.05 54696.43 88888.00 2015-01-26 00:11:38.875 026 12538.92 161.03 54696.43 88888.00 2015-01-26 00:11:39.000 026 12538.90 161.07 54696.43 88888.00 2015-01-26 00:11:39.125 026 12538.90 161.07 54696.45 88888.00 2015-01-26 00:11:39.250 026 12538.85 161.05 54696.45 88888.00 2015-01-26 00:11:39.375 026 12538.90 161.05 54696.43 88888.00 2015-01-26 00:11:39.500 026 12538.88 161.03 54696.45 88888.00 2015-01-26 00:11:39.625 026 12538.83 161.07 54696.47 88888.00 2015-01-26 00:11:39.750 026 12538.80 161.07 54696.47 88888.00 2015-01-26 00:11:39.875 026 12538.80 161.07 54696.45 88888.00 2015-01-26 00:11:40.000 026 12538.80 161.05 54696.45 88888.00 2015-01-26 00:11:40.125 026 12538.80 161.05 54696.45 88888.00 2015-01-26 00:11:40.250 026 12538.83 161.03 54696.45 88888.00 2015-01-26 00:11:40.375 026 12538.77 161.03 54696.45 88888.00 2015-01-26 00:11:40.500 026 12538.75 161.03 54696.45 88888.00 2015-01-26 00:11:40.625 026 12538.75 161.05 54696.43 88888.00 2015-01-26 00:11:40.750 026 12538.80 161.05 54696.45 88888.00 2015-01-26 00:11:40.875 026 12538.75 161.05 54696.47 88888.00 2015-01-26 00:11:41.000 026 12538.67 161.05 54696.47 88888.00 2015-01-26 00:11:41.125 026 12538.67 161.05 54696.47 88888.00 2015-01-26 00:11:41.250 026 12538.67 161.05 54696.47 88888.00 2015-01-26 00:11:41.375 026 12538.73 161.07 54696.43 88888.00 2015-01-26 00:11:41.500 026 12538.67 161.07 54696.45 88888.00 2015-01-26 00:11:41.625 026 12538.73 161.07 54696.47 88888.00 2015-01-26 00:11:41.750 026 12538.83 161.10 54696.45 88888.00 2015-01-26 00:11:41.875 026 12538.83 161.07 54696.43 88888.00 2015-01-26 00:11:42.000 026 12538.80 161.10 54696.43 88888.00 2015-01-26 00:11:42.125 026 12538.85 161.07 54696.43 88888.00 2015-01-26 00:11:42.250 026 12538.88 161.05 54696.43 88888.00 2015-01-26 00:11:42.375 026 12538.90 161.07 54696.45 88888.00 2015-01-26 00:11:42.500 026 12538.85 161.07 54696.45 88888.00 2015-01-26 00:11:42.625 026 12538.80 161.07 54696.45 88888.00 2015-01-26 00:11:42.750 026 12538.80 161.10 54696.47 88888.00 2015-01-26 00:11:42.875 026 12538.77 161.10 54696.47 88888.00 2015-01-26 00:11:43.000 026 12538.77 161.07 54696.45 88888.00 2015-01-26 00:11:43.125 026 12538.85 161.05 54696.45 88888.00 2015-01-26 00:11:43.250 026 12538.80 161.05 54696.47 88888.00 2015-01-26 00:11:43.375 026 12538.77 161.07 54696.47 88888.00 2015-01-26 00:11:43.500 026 12538.73 161.07 54696.47 88888.00 2015-01-26 00:11:43.625 026 12538.70 161.05 54696.45 88888.00 2015-01-26 00:11:43.750 026 12538.73 161.03 54696.45 88888.00 2015-01-26 00:11:43.875 026 12538.73 161.05 54696.45 88888.00 2015-01-26 00:11:44.000 026 12538.67 161.03 54696.43 88888.00 2015-01-26 00:11:44.125 026 12538.70 161.03 54696.45 88888.00 2015-01-26 00:11:44.250 026 12538.67 160.95 54696.45 88888.00 2015-01-26 00:11:44.375 026 12538.83 161.00 54696.45 88888.00 2015-01-26 00:11:44.500 026 12538.90 161.00 54696.47 88888.00 2015-01-26 00:11:44.625 026 12538.83 161.00 54696.43 88888.00 2015-01-26 00:11:44.750 026 12538.70 160.95 54696.43 88888.00 2015-01-26 00:11:44.875 026 12538.77 160.93 54696.43 88888.00 2015-01-26 00:11:45.000 026 12538.80 160.97 54696.43 88888.00 2015-01-26 00:11:45.125 026 12538.83 160.97 54696.43 88888.00 2015-01-26 00:11:45.250 026 12538.85 160.97 54696.40 88888.00 2015-01-26 00:11:45.375 026 12538.83 160.95 54696.43 88888.00 2015-01-26 00:11:45.500 026 12538.80 160.95 54696.40 88888.00 2015-01-26 00:11:45.625 026 12538.80 160.97 54696.40 88888.00 2015-01-26 00:11:45.750 026 12538.85 160.97 54696.40 88888.00 2015-01-26 00:11:45.875 026 12538.92 160.97 54696.40 88888.00 2015-01-26 00:11:46.000 026 12538.98 160.97 54696.40 88888.00 2015-01-26 00:11:46.125 026 12538.95 161.00 54696.43 88888.00 2015-01-26 00:11:46.250 026 12538.83 160.97 54696.43 88888.00 2015-01-26 00:11:46.375 026 12538.80 161.00 54696.40 88888.00 2015-01-26 00:11:46.500 026 12538.85 161.00 54696.38 88888.00 2015-01-26 00:11:46.625 026 12538.88 161.03 54696.38 88888.00 2015-01-26 00:11:46.750 026 12538.80 161.05 54696.40 88888.00 2015-01-26 00:11:46.875 026 12538.83 161.05 54696.38 88888.00 2015-01-26 00:11:47.000 026 12538.83 161.03 54696.40 88888.00 2015-01-26 00:11:47.125 026 12538.88 161.10 54696.43 88888.00 2015-01-26 00:11:47.250 026 12538.90 161.07 54696.40 88888.00 2015-01-26 00:11:47.375 026 12538.95 161.05 54696.40 88888.00 2015-01-26 00:11:47.500 026 12538.88 161.05 54696.40 88888.00 2015-01-26 00:11:47.625 026 12538.80 161.07 54696.40 88888.00 2015-01-26 00:11:47.750 026 12538.80 161.07 54696.40 88888.00 2015-01-26 00:11:47.875 026 12538.80 161.10 54696.43 88888.00 2015-01-26 00:11:48.000 026 12538.88 161.07 54696.43 88888.00 2015-01-26 00:11:48.125 026 12538.88 161.07 54696.40 88888.00 2015-01-26 00:11:48.250 026 12538.83 161.05 54696.43 88888.00 2015-01-26 00:11:48.375 026 12538.85 161.05 54696.45 88888.00 2015-01-26 00:11:48.500 026 12538.83 161.07 54696.45 88888.00 2015-01-26 00:11:48.625 026 12538.85 161.05 54696.43 88888.00 2015-01-26 00:11:48.750 026 12538.88 161.07 54696.43 88888.00 2015-01-26 00:11:48.875 026 12538.80 161.07 54696.40 88888.00 2015-01-26 00:11:49.000 026 12538.77 161.03 54696.40 88888.00 2015-01-26 00:11:49.125 026 12538.83 161.05 54696.40 88888.00 2015-01-26 00:11:49.250 026 12538.80 161.07 54696.40 88888.00 2015-01-26 00:11:49.375 026 12538.83 161.07 54696.43 88888.00 2015-01-26 00:11:49.500 026 12538.85 161.07 54696.43 88888.00 2015-01-26 00:11:49.625 026 12538.83 161.05 54696.43 88888.00 2015-01-26 00:11:49.750 026 12538.83 161.03 54696.43 88888.00 2015-01-26 00:11:49.875 026 12538.77 161.10 54696.40 88888.00 2015-01-26 00:11:50.000 026 12538.73 161.07 54696.40 88888.00 2015-01-26 00:11:50.125 026 12538.77 161.05 54696.40 88888.00 2015-01-26 00:11:50.250 026 12538.75 161.05 54696.43 88888.00 2015-01-26 00:11:50.375 026 12538.77 161.05 54696.40 88888.00 2015-01-26 00:11:50.500 026 12538.83 161.03 54696.43 88888.00 2015-01-26 00:11:50.625 026 12538.88 161.03 54696.40 88888.00 2015-01-26 00:11:50.750 026 12538.88 161.05 54696.40 88888.00 2015-01-26 00:11:50.875 026 12538.83 161.05 54696.40 88888.00 2015-01-26 00:11:51.000 026 12538.77 161.03 54696.40 88888.00 2015-01-26 00:11:51.125 026 12538.73 161.00 54696.40 88888.00 2015-01-26 00:11:51.250 026 12538.75 161.00 54696.40 88888.00 2015-01-26 00:11:51.375 026 12538.80 161.03 54696.43 88888.00 2015-01-26 00:11:51.500 026 12538.85 161.03 54696.43 88888.00 2015-01-26 00:11:51.625 026 12538.83 161.00 54696.43 88888.00 2015-01-26 00:11:51.750 026 12538.88 161.03 54696.40 88888.00 2015-01-26 00:11:51.875 026 12538.92 161.03 54696.40 88888.00 2015-01-26 00:11:52.000 026 12538.95 161.03 54696.40 88888.00 2015-01-26 00:11:52.125 026 12538.88 161.03 54696.40 88888.00 2015-01-26 00:11:52.250 026 12538.83 160.97 54696.40 88888.00 2015-01-26 00:11:52.375 026 12538.83 160.95 54696.38 88888.00 2015-01-26 00:11:52.500 026 12538.85 161.00 54696.40 88888.00 2015-01-26 00:11:52.625 026 12538.83 161.03 54696.38 88888.00 2015-01-26 00:11:52.750 026 12538.85 161.03 54696.38 88888.00 2015-01-26 00:11:52.875 026 12538.85 161.03 54696.40 88888.00 2015-01-26 00:11:53.000 026 12538.83 161.05 54696.40 88888.00 2015-01-26 00:11:53.125 026 12538.85 161.03 54696.43 88888.00 2015-01-26 00:11:53.250 026 12538.85 161.03 54696.40 88888.00 2015-01-26 00:11:53.375 026 12538.90 161.03 54696.40 88888.00 2015-01-26 00:11:53.500 026 12538.88 161.00 54696.40 88888.00 2015-01-26 00:11:53.625 026 12538.83 161.00 54696.40 88888.00 2015-01-26 00:11:53.750 026 12538.83 161.00 54696.40 88888.00 2015-01-26 00:11:53.875 026 12538.83 161.00 54696.40 88888.00 2015-01-26 00:11:54.000 026 12538.83 161.03 54696.40 88888.00 2015-01-26 00:11:54.125 026 12538.83 161.07 54696.40 88888.00 2015-01-26 00:11:54.250 026 12538.83 161.05 54696.40 88888.00 2015-01-26 00:11:54.375 026 12538.85 161.10 54696.38 88888.00 2015-01-26 00:11:54.500 026 12538.83 161.05 54696.35 88888.00 2015-01-26 00:11:54.625 026 12538.85 161.07 54696.40 88888.00 2015-01-26 00:11:54.750 026 12538.85 161.07 54696.40 88888.00 2015-01-26 00:11:54.875 026 12538.85 161.07 54696.40 88888.00 2015-01-26 00:11:55.000 026 12538.88 161.05 54696.38 88888.00 2015-01-26 00:11:55.125 026 12538.88 161.05 54696.40 88888.00 2015-01-26 00:11:55.250 026 12538.75 161.03 54696.40 88888.00 2015-01-26 00:11:55.375 026 12538.77 161.05 54696.38 88888.00 2015-01-26 00:11:55.500 026 12538.77 161.03 54696.38 88888.00 2015-01-26 00:11:55.625 026 12538.88 161.03 54696.38 88888.00 2015-01-26 00:11:55.750 026 12538.92 161.05 54696.38 88888.00 2015-01-26 00:11:55.875 026 12538.92 161.05 54696.38 88888.00 2015-01-26 00:11:56.000 026 12538.90 161.05 54696.38 88888.00 2015-01-26 00:11:56.125 026 12538.88 161.03 54696.35 88888.00 2015-01-26 00:11:56.250 026 12538.83 161.03 54696.38 88888.00 2015-01-26 00:11:56.375 026 12538.85 161.07 54696.38 88888.00 2015-01-26 00:11:56.500 026 12538.90 161.05 54696.38 88888.00 2015-01-26 00:11:56.625 026 12538.88 161.07 54696.40 88888.00 2015-01-26 00:11:56.750 026 12538.92 161.05 54696.40 88888.00 2015-01-26 00:11:56.875 026 12538.90 161.05 54696.40 88888.00 2015-01-26 00:11:57.000 026 12538.90 161.03 54696.40 88888.00 2015-01-26 00:11:57.125 026 12538.95 161.03 54696.38 88888.00 2015-01-26 00:11:57.250 026 12538.85 161.00 54696.38 88888.00 2015-01-26 00:11:57.375 026 12538.83 161.03 54696.38 88888.00 2015-01-26 00:11:57.500 026 12538.80 161.03 54696.40 88888.00 2015-01-26 00:11:57.625 026 12538.85 161.00 54696.38 88888.00 2015-01-26 00:11:57.750 026 12538.85 160.97 54696.38 88888.00 2015-01-26 00:11:57.875 026 12538.88 161.00 54696.38 88888.00 2015-01-26 00:11:58.000 026 12538.92 161.00 54696.35 88888.00 2015-01-26 00:11:58.125 026 12538.98 161.03 54696.35 88888.00 2015-01-26 00:11:58.250 026 12538.95 161.03 54696.38 88888.00 2015-01-26 00:11:58.375 026 12538.95 161.05 54696.40 88888.00 2015-01-26 00:11:58.500 026 12538.88 161.00 54696.38 88888.00 2015-01-26 00:11:58.625 026 12538.83 160.97 54696.35 88888.00 2015-01-26 00:11:58.750 026 12538.80 160.97 54696.32 88888.00 2015-01-26 00:11:58.875 026 12538.80 161.00 54696.35 88888.00 2015-01-26 00:11:59.000 026 12538.85 161.03 54696.35 88888.00 2015-01-26 00:11:59.125 026 12538.88 161.00 54696.38 88888.00 2015-01-26 00:11:59.250 026 12538.80 160.97 54696.38 88888.00 2015-01-26 00:11:59.375 026 12538.80 160.97 54696.35 88888.00 2015-01-26 00:11:59.500 026 12538.85 161.00 54696.38 88888.00 2015-01-26 00:11:59.625 026 12538.85 161.00 54696.38 88888.00 2015-01-26 00:11:59.750 026 12538.83 161.00 54696.38 88888.00 2015-01-26 00:11:59.875 026 12538.83 160.97 54696.38 88888.00 2015-01-26 00:12:00.000 026 12538.80 161.00 54696.35 88888.00 2015-01-26 00:12:00.125 026 12538.83 161.00 54696.38 88888.00 2015-01-26 00:12:00.250 026 12538.77 160.95 54696.40 88888.00 2015-01-26 00:12:00.375 026 12538.73 160.95 54696.40 88888.00 2015-01-26 00:12:00.500 026 12538.73 160.95 54696.38 88888.00 2015-01-26 00:12:00.625 026 12538.73 160.97 54696.40 88888.00 2015-01-26 00:12:00.750 026 12538.75 161.00 54696.40 88888.00 2015-01-26 00:12:00.875 026 12538.75 160.97 54696.35 88888.00 2015-01-26 00:12:01.000 026 12538.75 160.95 54696.35 88888.00 2015-01-26 00:12:01.125 026 12538.77 160.95 54696.40 88888.00 2015-01-26 00:12:01.250 026 12538.75 160.97 54696.40 88888.00 2015-01-26 00:12:01.375 026 12538.75 161.00 54696.35 88888.00 2015-01-26 00:12:01.500 026 12538.77 160.97 54696.38 88888.00 2015-01-26 00:12:01.625 026 12538.85 160.95 54696.35 88888.00 2015-01-26 00:12:01.750 026 12538.80 160.95 54696.35 88888.00 2015-01-26 00:12:01.875 026 12538.77 160.97 54696.38 88888.00 2015-01-26 00:12:02.000 026 12538.80 160.97 54696.38 88888.00 2015-01-26 00:12:02.125 026 12538.77 160.95 54696.35 88888.00 2015-01-26 00:12:02.250 026 12538.73 161.00 54696.38 88888.00 2015-01-26 00:12:02.375 026 12538.75 161.00 54696.40 88888.00 2015-01-26 00:12:02.500 026 12538.70 161.00 54696.40 88888.00 2015-01-26 00:12:02.625 026 12538.67 160.95 54696.38 88888.00 2015-01-26 00:12:02.750 026 12538.70 160.97 54696.38 88888.00 2015-01-26 00:12:02.875 026 12538.75 160.95 54696.38 88888.00 2015-01-26 00:12:03.000 026 12538.77 160.95 54696.38 88888.00 2015-01-26 00:12:03.125 026 12538.77 160.95 54696.40 88888.00 2015-01-26 00:12:03.250 026 12538.65 160.97 54696.40 88888.00 2015-01-26 00:12:03.375 026 12538.62 160.97 54696.40 88888.00 2015-01-26 00:12:03.500 026 12538.62 160.95 54696.38 88888.00 2015-01-26 00:12:03.625 026 12538.65 160.90 54696.38 88888.00 2015-01-26 00:12:03.750 026 12538.67 160.88 54696.40 88888.00 2015-01-26 00:12:03.875 026 12538.70 160.90 54696.40 88888.00 2015-01-26 00:12:04.000 026 12538.65 160.90 54696.40 88888.00 2015-01-26 00:12:04.125 026 12538.65 160.93 54696.43 88888.00 2015-01-26 00:12:04.250 026 12538.65 160.90 54696.43 88888.00 2015-01-26 00:12:04.375 026 12538.67 160.93 54696.43 88888.00 2015-01-26 00:12:04.500 026 12538.67 160.93 54696.43 88888.00 2015-01-26 00:12:04.625 026 12538.65 160.95 54696.45 88888.00 2015-01-26 00:12:04.750 026 12538.62 160.95 54696.43 88888.00 2015-01-26 00:12:04.875 026 12538.65 160.95 54696.40 88888.00 2015-01-26 00:12:05.000 026 12538.65 160.95 54696.40 88888.00 2015-01-26 00:12:05.125 026 12538.65 161.00 54696.40 88888.00 2015-01-26 00:12:05.250 026 12538.60 160.97 54696.43 88888.00 2015-01-26 00:12:05.375 026 12538.67 160.97 54696.40 88888.00 2015-01-26 00:12:05.500 026 12538.70 160.95 54696.40 88888.00 2015-01-26 00:12:05.625 026 12538.75 160.93 54696.40 88888.00 2015-01-26 00:12:05.750 026 12538.67 160.93 54696.38 88888.00 2015-01-26 00:12:05.875 026 12538.62 160.95 54696.43 88888.00 2015-01-26 00:12:06.000 026 12538.65 160.97 54696.40 88888.00 2015-01-26 00:12:06.125 026 12538.67 160.95 54696.43 88888.00 2015-01-26 00:12:06.250 026 12538.62 160.90 54696.43 88888.00 2015-01-26 00:12:06.375 026 12538.60 160.93 54696.43 88888.00 2015-01-26 00:12:06.500 026 12538.62 160.93 54696.40 88888.00 2015-01-26 00:12:06.625 026 12538.70 160.93 54696.38 88888.00 2015-01-26 00:12:06.750 026 12538.75 160.93 54696.40 88888.00 2015-01-26 00:12:06.875 026 12538.75 160.93 54696.43 88888.00 2015-01-26 00:12:07.000 026 12538.70 160.90 54696.43 88888.00 2015-01-26 00:12:07.125 026 12538.70 160.93 54696.43 88888.00 2015-01-26 00:12:07.250 026 12538.70 160.90 54696.43 88888.00 2015-01-26 00:12:07.375 026 12538.67 160.85 54696.38 88888.00 2015-01-26 00:12:07.500 026 12538.62 160.88 54696.38 88888.00 2015-01-26 00:12:07.625 026 12538.52 160.90 54696.38 88888.00 2015-01-26 00:12:07.750 026 12538.52 160.90 54696.38 88888.00 2015-01-26 00:12:07.875 026 12538.52 160.90 54696.35 88888.00 2015-01-26 00:12:08.000 026 12538.52 160.93 54696.38 88888.00 2015-01-26 00:12:08.125 026 12538.60 160.90 54696.40 88888.00 2015-01-26 00:12:08.250 026 12538.62 160.88 54696.40 88888.00 2015-01-26 00:12:08.375 026 12538.65 160.88 54696.40 88888.00 2015-01-26 00:12:08.500 026 12538.62 160.88 54696.40 88888.00 2015-01-26 00:12:08.625 026 12538.65 160.85 54696.40 88888.00 2015-01-26 00:12:08.750 026 12538.60 160.85 54696.38 88888.00 2015-01-26 00:12:08.875 026 12538.52 160.88 54696.35 88888.00 2015-01-26 00:12:09.000 026 12538.55 160.88 54696.38 88888.00 2015-01-26 00:12:09.125 026 12538.60 160.90 54696.40 88888.00 2015-01-26 00:12:09.250 026 12538.60 160.90 54696.40 88888.00 2015-01-26 00:12:09.375 026 12538.62 160.93 54696.40 88888.00 2015-01-26 00:12:09.500 026 12538.62 160.93 54696.40 88888.00 2015-01-26 00:12:09.625 026 12538.67 160.90 54696.38 88888.00 2015-01-26 00:12:09.750 026 12538.60 160.90 54696.38 88888.00 2015-01-26 00:12:09.875 026 12538.55 160.90 54696.38 88888.00 2015-01-26 00:12:10.000 026 12538.55 160.93 54696.38 88888.00 2015-01-26 00:12:10.125 026 12538.58 160.95 54696.38 88888.00 2015-01-26 00:12:10.250 026 12538.50 160.90 54696.35 88888.00 2015-01-26 00:12:10.375 026 12538.55 160.90 54696.35 88888.00 2015-01-26 00:12:10.500 026 12538.60 160.93 54696.35 88888.00 2015-01-26 00:12:10.625 026 12538.67 160.93 54696.35 88888.00 2015-01-26 00:12:10.750 026 12538.65 160.90 54696.35 88888.00 2015-01-26 00:12:10.875 026 12538.55 160.90 54696.38 88888.00 2015-01-26 00:12:11.000 026 12538.60 160.88 54696.38 88888.00 2015-01-26 00:12:11.125 026 12538.62 160.90 54696.38 88888.00 2015-01-26 00:12:11.250 026 12538.55 160.90 54696.40 88888.00 2015-01-26 00:12:11.375 026 12538.52 160.90 54696.38 88888.00 2015-01-26 00:12:11.500 026 12538.52 160.90 54696.40 88888.00 2015-01-26 00:12:11.625 026 12538.52 160.88 54696.43 88888.00 2015-01-26 00:12:11.750 026 12538.52 160.85 54696.40 88888.00 2015-01-26 00:12:11.875 026 12538.55 160.85 54696.38 88888.00 2015-01-26 00:12:12.000 026 12538.48 160.82 54696.38 88888.00 2015-01-26 00:12:12.125 026 12538.45 160.85 54696.38 88888.00 2015-01-26 00:12:12.250 026 12538.40 160.82 54696.40 88888.00 2015-01-26 00:12:12.375 026 12538.42 160.80 54696.40 88888.00 2015-01-26 00:12:12.500 026 12538.45 160.82 54696.40 88888.00 2015-01-26 00:12:12.625 026 12538.50 160.85 54696.40 88888.00 2015-01-26 00:12:12.750 026 12538.52 160.85 54696.40 88888.00 2015-01-26 00:12:12.875 026 12538.48 160.82 54696.35 88888.00 2015-01-26 00:12:13.000 026 12538.48 160.78 54696.35 88888.00 2015-01-26 00:12:13.125 026 12538.48 160.82 54696.38 88888.00 2015-01-26 00:12:13.250 026 12538.40 160.82 54696.35 88888.00 2015-01-26 00:12:13.375 026 12538.42 160.82 54696.38 88888.00 2015-01-26 00:12:13.500 026 12538.40 160.85 54696.38 88888.00 2015-01-26 00:12:13.625 026 12538.45 160.85 54696.38 88888.00 2015-01-26 00:12:13.750 026 12538.42 160.85 54696.35 88888.00 2015-01-26 00:12:13.875 026 12538.45 160.85 54696.35 88888.00 2015-01-26 00:12:14.000 026 12538.48 160.82 54696.38 88888.00 2015-01-26 00:12:14.125 026 12538.45 160.85 54696.38 88888.00 2015-01-26 00:12:14.250 026 12538.42 160.85 54696.38 88888.00 2015-01-26 00:12:14.375 026 12538.48 160.85 54696.38 88888.00 2015-01-26 00:12:14.500 026 12538.42 160.85 54696.38 88888.00 2015-01-26 00:12:14.625 026 12538.35 160.82 54696.38 88888.00 2015-01-26 00:12:14.750 026 12538.38 160.82 54696.40 88888.00 2015-01-26 00:12:14.875 026 12538.40 160.80 54696.35 88888.00 2015-01-26 00:12:15.000 026 12538.45 160.80 54696.35 88888.00 2015-01-26 00:12:15.125 026 12538.45 160.80 54696.40 88888.00 2015-01-26 00:12:15.250 026 12538.40 160.80 54696.40 88888.00 2015-01-26 00:12:15.375 026 12538.35 160.80 54696.35 88888.00 2015-01-26 00:12:15.500 026 12538.40 160.80 54696.35 88888.00 2015-01-26 00:12:15.625 026 12538.45 160.78 54696.35 88888.00 2015-01-26 00:12:15.750 026 12538.42 160.78 54696.35 88888.00 2015-01-26 00:12:15.875 026 12538.45 160.78 54696.32 88888.00 2015-01-26 00:12:16.000 026 12538.42 160.78 54696.35 88888.00 2015-01-26 00:12:16.125 026 12538.40 160.75 54696.35 88888.00 2015-01-26 00:12:16.250 026 12538.40 160.72 54696.35 88888.00 2015-01-26 00:12:16.375 026 12538.45 160.75 54696.35 88888.00 2015-01-26 00:12:16.500 026 12538.48 160.78 54696.38 88888.00 2015-01-26 00:12:16.625 026 12538.42 160.78 54696.35 88888.00 2015-01-26 00:12:16.750 026 12538.38 160.78 54696.38 88888.00 2015-01-26 00:12:16.875 026 12538.40 160.75 54696.38 88888.00 2015-01-26 00:12:17.000 026 12538.42 160.72 54696.35 88888.00 2015-01-26 00:12:17.125 026 12538.40 160.75 54696.38 88888.00 2015-01-26 00:12:17.250 026 12538.45 160.75 54696.38 88888.00 2015-01-26 00:12:17.375 026 12538.52 160.75 54696.38 88888.00 2015-01-26 00:12:17.500 026 12538.50 160.75 54696.35 88888.00 2015-01-26 00:12:17.625 026 12538.48 160.75 54696.35 88888.00 2015-01-26 00:12:17.750 026 12538.40 160.75 54696.32 88888.00 2015-01-26 00:12:17.875 026 12538.35 160.78 54696.35 88888.00 2015-01-26 00:12:18.000 026 12538.35 160.75 54696.32 88888.00 2015-01-26 00:12:18.125 026 12538.40 160.75 54696.30 88888.00 2015-01-26 00:12:18.250 026 12538.38 160.78 54696.35 88888.00 2015-01-26 00:12:18.375 026 12538.38 160.78 54696.35 88888.00 2015-01-26 00:12:18.500 026 12538.33 160.75 54696.38 88888.00 2015-01-26 00:12:18.625 026 12538.38 160.72 54696.38 88888.00 2015-01-26 00:12:18.750 026 12538.33 160.72 54696.38 88888.00 2015-01-26 00:12:18.875 026 12538.35 160.72 54696.38 88888.00 2015-01-26 00:12:19.000 026 12538.40 160.72 54696.35 88888.00 2015-01-26 00:12:19.125 026 12538.48 160.70 54696.32 88888.00 2015-01-26 00:12:19.250 026 12538.50 160.70 54696.35 88888.00 2015-01-26 00:12:19.375 026 12538.42 160.70 54696.35 88888.00 2015-01-26 00:12:19.500 026 12538.35 160.70 54696.35 88888.00 2015-01-26 00:12:19.625 026 12538.38 160.68 54696.32 88888.00 2015-01-26 00:12:19.750 026 12538.35 160.70 54696.32 88888.00 2015-01-26 00:12:19.875 026 12538.38 160.70 54696.32 88888.00 2015-01-26 00:12:20.000 026 12538.40 160.70 54696.32 88888.00 2015-01-26 00:12:20.125 026 12538.40 160.70 54696.32 88888.00 2015-01-26 00:12:20.250 026 12538.25 160.65 54696.38 88888.00 2015-01-26 00:12:20.375 026 12538.30 160.68 54696.35 88888.00 2015-01-26 00:12:20.500 026 12538.30 160.70 54696.35 88888.00 2015-01-26 00:12:20.625 026 12538.33 160.72 54696.35 88888.00 2015-01-26 00:12:20.750 026 12538.38 160.70 54696.38 88888.00 2015-01-26 00:12:20.875 026 12538.38 160.65 54696.35 88888.00 2015-01-26 00:12:21.000 026 12538.38 160.65 54696.32 88888.00 2015-01-26 00:12:21.125 026 12538.35 160.68 54696.38 88888.00 2015-01-26 00:12:21.250 026 12538.30 160.68 54696.35 88888.00 2015-01-26 00:12:21.375 026 12538.38 160.70 54696.35 88888.00 2015-01-26 00:12:21.500 026 12538.38 160.70 54696.35 88888.00 2015-01-26 00:12:21.625 026 12538.38 160.70 54696.35 88888.00 2015-01-26 00:12:21.750 026 12538.35 160.72 54696.32 88888.00 2015-01-26 00:12:21.875 026 12538.33 160.75 54696.32 88888.00 2015-01-26 00:12:22.000 026 12538.38 160.75 54696.30 88888.00 2015-01-26 00:12:22.125 026 12538.35 160.75 54696.32 88888.00 2015-01-26 00:12:22.250 026 12538.38 160.75 54696.32 88888.00 2015-01-26 00:12:22.375 026 12538.40 160.75 54696.35 88888.00 2015-01-26 00:12:22.500 026 12538.35 160.72 54696.35 88888.00 2015-01-26 00:12:22.625 026 12538.35 160.72 54696.35 88888.00 2015-01-26 00:12:22.750 026 12538.33 160.70 54696.30 88888.00 2015-01-26 00:12:22.875 026 12538.25 160.72 54696.30 88888.00 2015-01-26 00:12:23.000 026 12538.25 160.70 54696.32 88888.00 2015-01-26 00:12:23.125 026 12538.30 160.68 54696.30 88888.00 2015-01-26 00:12:23.250 026 12538.25 160.70 54696.32 88888.00 2015-01-26 00:12:23.375 026 12538.30 160.72 54696.32 88888.00 2015-01-26 00:12:23.500 026 12538.25 160.72 54696.35 88888.00 2015-01-26 00:12:23.625 026 12538.25 160.68 54696.30 88888.00 2015-01-26 00:12:23.750 026 12538.33 160.68 54696.35 88888.00 2015-01-26 00:12:23.875 026 12538.25 160.62 54696.32 88888.00 2015-01-26 00:12:24.000 026 12538.20 160.62 54696.32 88888.00 2015-01-26 00:12:24.125 026 12538.23 160.62 54696.35 88888.00 2015-01-26 00:12:24.250 026 12538.17 160.65 54696.35 88888.00 2015-01-26 00:12:24.375 026 12538.17 160.65 54696.35 88888.00 2015-01-26 00:12:24.500 026 12538.23 160.62 54696.35 88888.00 2015-01-26 00:12:24.625 026 12538.33 160.65 54696.38 88888.00 2015-01-26 00:12:24.750 026 12538.33 160.65 54696.38 88888.00 2015-01-26 00:12:24.875 026 12538.33 160.62 54696.38 88888.00 2015-01-26 00:12:25.000 026 12538.30 160.65 54696.35 88888.00 2015-01-26 00:12:25.125 026 12538.23 160.65 54696.35 88888.00 2015-01-26 00:12:25.250 026 12538.23 160.62 54696.35 88888.00 2015-01-26 00:12:25.375 026 12538.27 160.62 54696.35 88888.00 2015-01-26 00:12:25.500 026 12538.30 160.65 54696.32 88888.00 2015-01-26 00:12:25.625 026 12538.35 160.62 54696.32 88888.00 2015-01-26 00:12:25.750 026 12538.27 160.60 54696.30 88888.00 2015-01-26 00:12:25.875 026 12538.33 160.62 54696.30 88888.00 2015-01-26 00:12:26.000 026 12538.30 160.62 54696.30 88888.00 2015-01-26 00:12:26.125 026 12538.23 160.65 54696.30 88888.00 2015-01-26 00:12:26.250 026 12538.20 160.65 54696.35 88888.00 2015-01-26 00:12:26.375 026 12538.20 160.70 54696.35 88888.00 2015-01-26 00:12:26.500 026 12538.20 160.68 54696.35 88888.00 2015-01-26 00:12:26.625 026 12538.25 160.68 54696.35 88888.00 2015-01-26 00:12:26.750 026 12538.25 160.70 54696.35 88888.00 2015-01-26 00:12:26.875 026 12538.20 160.70 54696.35 88888.00 2015-01-26 00:12:27.000 026 12538.17 160.65 54696.32 88888.00 2015-01-26 00:12:27.125 026 12538.15 160.65 54696.32 88888.00 2015-01-26 00:12:27.250 026 12538.17 160.65 54696.35 88888.00 2015-01-26 00:12:27.375 026 12538.20 160.68 54696.32 88888.00 2015-01-26 00:12:27.500 026 12538.23 160.68 54696.35 88888.00 2015-01-26 00:12:27.625 026 12538.20 160.68 54696.35 88888.00 2015-01-26 00:12:27.750 026 12538.20 160.70 54696.35 88888.00 2015-01-26 00:12:27.875 026 12538.23 160.68 54696.38 88888.00 2015-01-26 00:12:28.000 026 12538.20 160.65 54696.35 88888.00 2015-01-26 00:12:28.125 026 12538.25 160.68 54696.38 88888.00 2015-01-26 00:12:28.250 026 12538.27 160.62 54696.38 88888.00 2015-01-26 00:12:28.375 026 12538.30 160.68 54696.38 88888.00 2015-01-26 00:12:28.500 026 12538.27 160.70 54696.38 88888.00 2015-01-26 00:12:28.625 026 12538.23 160.65 54696.35 88888.00 2015-01-26 00:12:28.750 026 12538.23 160.62 54696.32 88888.00 2015-01-26 00:12:28.875 026 12538.23 160.65 54696.35 88888.00 2015-01-26 00:12:29.000 026 12538.25 160.65 54696.35 88888.00 2015-01-26 00:12:29.125 026 12538.25 160.65 54696.32 88888.00 2015-01-26 00:12:29.250 026 12538.15 160.62 54696.35 88888.00 2015-01-26 00:12:29.375 026 12538.17 160.65 54696.38 88888.00 2015-01-26 00:12:29.500 026 12538.12 160.68 54696.35 88888.00 2015-01-26 00:12:29.625 026 12538.15 160.68 54696.32 88888.00 2015-01-26 00:12:29.750 026 12538.17 160.62 54696.30 88888.00 2015-01-26 00:12:29.875 026 12538.20 160.65 54696.32 88888.00 2015-01-26 00:12:30.000 026 12538.23 160.65 54696.32 88888.00 2015-01-26 00:12:30.125 026 12538.23 160.65 54696.32 88888.00 2015-01-26 00:12:30.250 026 12538.10 160.65 54696.35 88888.00 2015-01-26 00:12:30.375 026 12538.10 160.65 54696.35 88888.00 2015-01-26 00:12:30.500 026 12538.10 160.65 54696.35 88888.00 2015-01-26 00:12:30.625 026 12538.17 160.65 54696.35 88888.00 2015-01-26 00:12:30.750 026 12538.17 160.62 54696.35 88888.00 2015-01-26 00:12:30.875 026 12538.17 160.62 54696.35 88888.00 2015-01-26 00:12:31.000 026 12538.12 160.65 54696.30 88888.00 2015-01-26 00:12:31.125 026 12538.10 160.65 54696.32 88888.00 2015-01-26 00:12:31.250 026 12538.05 160.65 54696.32 88888.00 2015-01-26 00:12:31.375 026 12538.00 160.62 54696.32 88888.00 2015-01-26 00:12:31.500 026 12538.02 160.65 54696.32 88888.00 2015-01-26 00:12:31.625 026 12538.05 160.68 54696.32 88888.00 2015-01-26 00:12:31.750 026 12538.02 160.65 54696.35 88888.00 2015-01-26 00:12:31.875 026 12538.02 160.65 54696.35 88888.00 2015-01-26 00:12:32.000 026 12538.05 160.62 54696.35 88888.00 2015-01-26 00:12:32.125 026 12538.02 160.60 54696.35 88888.00 2015-01-26 00:12:32.250 026 12538.02 160.57 54696.35 88888.00 2015-01-26 00:12:32.375 026 12538.05 160.57 54696.35 88888.00 2015-01-26 00:12:32.500 026 12538.05 160.62 54696.35 88888.00 2015-01-26 00:12:32.625 026 12538.00 160.62 54696.32 88888.00 2015-01-26 00:12:32.750 026 12537.95 160.62 54696.30 88888.00 2015-01-26 00:12:32.875 026 12537.95 160.62 54696.32 88888.00 2015-01-26 00:12:33.000 026 12537.98 160.62 54696.30 88888.00 2015-01-26 00:12:33.125 026 12538.08 160.62 54696.30 88888.00 2015-01-26 00:12:33.250 026 12538.02 160.60 54696.32 88888.00 2015-01-26 00:12:33.375 026 12538.00 160.65 54696.35 88888.00 2015-01-26 00:12:33.500 026 12538.02 160.65 54696.32 88888.00 2015-01-26 00:12:33.625 026 12538.10 160.62 54696.30 88888.00 2015-01-26 00:12:33.750 026 12538.02 160.62 54696.32 88888.00 2015-01-26 00:12:33.875 026 12538.00 160.65 54696.32 88888.00 2015-01-26 00:12:34.000 026 12538.05 160.62 54696.32 88888.00 2015-01-26 00:12:34.125 026 12538.05 160.62 54696.30 88888.00 2015-01-26 00:12:34.250 026 12538.00 160.62 54696.32 88888.00 2015-01-26 00:12:34.375 026 12538.02 160.65 54696.32 88888.00 2015-01-26 00:12:34.500 026 12538.02 160.65 54696.32 88888.00 2015-01-26 00:12:34.625 026 12538.02 160.62 54696.32 88888.00 2015-01-26 00:12:34.750 026 12538.02 160.65 54696.32 88888.00 2015-01-26 00:12:34.875 026 12538.02 160.62 54696.30 88888.00 2015-01-26 00:12:35.000 026 12538.08 160.65 54696.28 88888.00 2015-01-26 00:12:35.125 026 12538.10 160.68 54696.30 88888.00 2015-01-26 00:12:35.250 026 12538.08 160.65 54696.30 88888.00 2015-01-26 00:12:35.375 026 12538.12 160.65 54696.30 88888.00 2015-01-26 00:12:35.500 026 12538.08 160.65 54696.30 88888.00 2015-01-26 00:12:35.625 026 12538.05 160.68 54696.32 88888.00 2015-01-26 00:12:35.750 026 12538.05 160.70 54696.30 88888.00 2015-01-26 00:12:35.875 026 12538.00 160.68 54696.32 88888.00 2015-01-26 00:12:36.000 026 12538.00 160.68 54696.32 88888.00 2015-01-26 00:12:36.125 026 12538.00 160.68 54696.32 88888.00 2015-01-26 00:12:36.250 026 12538.00 160.68 54696.32 88888.00 2015-01-26 00:12:36.375 026 12538.02 160.70 54696.32 88888.00 2015-01-26 00:12:36.500 026 12537.95 160.72 54696.35 88888.00 2015-01-26 00:12:36.625 026 12537.95 160.72 54696.30 88888.00 2015-01-26 00:12:36.750 026 12537.98 160.70 54696.30 88888.00 2015-01-26 00:12:36.875 026 12538.00 160.68 54696.32 88888.00 2015-01-26 00:12:37.000 026 12538.00 160.70 54696.30 88888.00 2015-01-26 00:12:37.125 026 12537.98 160.70 54696.28 88888.00 2015-01-26 00:12:37.250 026 12537.98 160.70 54696.30 88888.00 2015-01-26 00:12:37.375 026 12537.98 160.70 54696.30 88888.00 2015-01-26 00:12:37.500 026 12537.92 160.70 54696.30 88888.00 2015-01-26 00:12:37.625 026 12537.95 160.72 54696.32 88888.00 2015-01-26 00:12:37.750 026 12537.98 160.72 54696.35 88888.00 2015-01-26 00:12:37.875 026 12537.90 160.75 54696.38 88888.00 2015-01-26 00:12:38.000 026 12537.85 160.70 54696.32 88888.00 2015-01-26 00:12:38.125 026 12537.85 160.70 54696.32 88888.00 2015-01-26 00:12:38.250 026 12537.83 160.72 54696.32 88888.00 2015-01-26 00:12:38.375 026 12537.83 160.72 54696.35 88888.00 2015-01-26 00:12:38.500 026 12537.83 160.70 54696.32 88888.00 2015-01-26 00:12:38.625 026 12537.85 160.68 54696.32 88888.00 2015-01-26 00:12:38.750 026 12537.88 160.70 54696.35 88888.00 2015-01-26 00:12:38.875 026 12537.83 160.72 54696.35 88888.00 2015-01-26 00:12:39.000 026 12537.80 160.72 54696.35 88888.00 2015-01-26 00:12:39.125 026 12537.80 160.72 54696.35 88888.00 2015-01-26 00:12:39.250 026 12537.83 160.70 54696.32 88888.00 2015-01-26 00:12:39.375 026 12537.90 160.70 54696.30 88888.00 2015-01-26 00:12:39.500 026 12537.92 160.70 54696.30 88888.00 2015-01-26 00:12:39.625 026 12537.95 160.70 54696.32 88888.00 2015-01-26 00:12:39.750 026 12537.95 160.72 54696.32 88888.00 2015-01-26 00:12:39.875 026 12537.95 160.70 54696.35 88888.00 2015-01-26 00:12:40.000 026 12537.90 160.68 54696.32 88888.00 2015-01-26 00:12:40.125 026 12537.90 160.68 54696.35 88888.00 2015-01-26 00:12:40.250 026 12537.88 160.68 54696.32 88888.00 2015-01-26 00:12:40.375 026 12537.83 160.70 54696.32 88888.00 2015-01-26 00:12:40.500 026 12537.85 160.70 54696.30 88888.00 2015-01-26 00:12:40.625 026 12537.83 160.70 54696.32 88888.00 2015-01-26 00:12:40.750 026 12537.80 160.70 54696.32 88888.00 2015-01-26 00:12:40.875 026 12537.83 160.68 54696.32 88888.00 2015-01-26 00:12:41.000 026 12537.88 160.72 54696.30 88888.00 2015-01-26 00:12:41.125 026 12537.85 160.75 54696.32 88888.00 2015-01-26 00:12:41.250 026 12537.90 160.72 54696.32 88888.00 2015-01-26 00:12:41.375 026 12537.98 160.72 54696.32 88888.00 2015-01-26 00:12:41.500 026 12537.95 160.75 54696.35 88888.00 2015-01-26 00:12:41.625 026 12537.98 160.78 54696.38 88888.00 2015-01-26 00:12:41.750 026 12537.98 160.75 54696.35 88888.00 2015-01-26 00:12:41.875 026 12537.88 160.78 54696.35 88888.00 2015-01-26 00:12:42.000 026 12537.88 160.80 54696.32 88888.00 2015-01-26 00:12:42.125 026 12537.83 160.80 54696.32 88888.00 2015-01-26 00:12:42.250 026 12537.80 160.78 54696.30 88888.00 2015-01-26 00:12:42.375 026 12537.88 160.72 54696.30 88888.00 2015-01-26 00:12:42.500 026 12537.85 160.75 54696.32 88888.00 2015-01-26 00:12:42.625 026 12537.85 160.78 54696.30 88888.00 2015-01-26 00:12:42.750 026 12537.88 160.78 54696.28 88888.00 2015-01-26 00:12:42.875 026 12537.85 160.78 54696.30 88888.00 2015-01-26 00:12:43.000 026 12537.85 160.78 54696.32 88888.00 2015-01-26 00:12:43.125 026 12537.80 160.78 54696.32 88888.00 2015-01-26 00:12:43.250 026 12537.73 160.75 54696.32 88888.00 2015-01-26 00:12:43.375 026 12537.70 160.75 54696.30 88888.00 2015-01-26 00:12:43.500 026 12537.80 160.80 54696.28 88888.00 2015-01-26 00:12:43.625 026 12537.88 160.80 54696.28 88888.00 2015-01-26 00:12:43.750 026 12537.85 160.78 54696.28 88888.00 2015-01-26 00:12:43.875 026 12537.83 160.78 54696.28 88888.00 2015-01-26 00:12:44.000 026 12537.75 160.78 54696.28 88888.00 2015-01-26 00:12:44.125 026 12537.77 160.80 54696.30 88888.00 2015-01-26 00:12:44.250 026 12537.77 160.75 54696.28 88888.00 2015-01-26 00:12:44.375 026 12537.80 160.75 54696.30 88888.00 2015-01-26 00:12:44.500 026 12537.88 160.78 54696.32 88888.00 2015-01-26 00:12:44.625 026 12537.88 160.80 54696.32 88888.00 2015-01-26 00:12:44.750 026 12537.80 160.80 54696.30 88888.00 2015-01-26 00:12:44.875 026 12537.83 160.80 54696.30 88888.00 2015-01-26 00:12:45.000 026 12537.88 160.88 54696.28 88888.00 2015-01-26 00:12:45.125 026 12537.85 160.88 54696.28 88888.00 2015-01-26 00:12:45.250 026 12537.80 160.85 54696.30 88888.00 2015-01-26 00:12:45.375 026 12537.80 160.82 54696.30 88888.00 2015-01-26 00:12:45.500 026 12537.77 160.85 54696.28 88888.00 2015-01-26 00:12:45.625 026 12537.80 160.85 54696.28 88888.00 2015-01-26 00:12:45.750 026 12537.80 160.85 54696.28 88888.00 2015-01-26 00:12:45.875 026 12537.77 160.85 54696.32 88888.00 2015-01-26 00:12:46.000 026 12537.75 160.82 54696.30 88888.00 2015-01-26 00:12:46.125 026 12537.77 160.80 54696.30 88888.00 2015-01-26 00:12:46.250 026 12537.77 160.80 54696.32 88888.00 2015-01-26 00:12:46.375 026 12537.80 160.85 54696.32 88888.00 2015-01-26 00:12:46.500 026 12537.83 160.88 54696.35 88888.00 2015-01-26 00:12:46.625 026 12537.83 160.88 54696.30 88888.00 2015-01-26 00:12:46.750 026 12537.80 160.85 54696.28 88888.00 2015-01-26 00:12:46.875 026 12537.75 160.85 54696.28 88888.00 2015-01-26 00:12:47.000 026 12537.73 160.82 54696.25 88888.00 2015-01-26 00:12:47.125 026 12537.73 160.80 54696.25 88888.00 2015-01-26 00:12:47.250 026 12537.75 160.80 54696.28 88888.00 2015-01-26 00:12:47.375 026 12537.83 160.85 54696.28 88888.00 2015-01-26 00:12:47.500 026 12537.77 160.80 54696.28 88888.00 2015-01-26 00:12:47.625 026 12537.73 160.80 54696.30 88888.00 2015-01-26 00:12:47.750 026 12537.73 160.80 54696.28 88888.00 2015-01-26 00:12:47.875 026 12537.80 160.85 54696.28 88888.00 2015-01-26 00:12:48.000 026 12537.88 160.82 54696.28 88888.00 2015-01-26 00:12:48.125 026 12537.88 160.85 54696.30 88888.00 2015-01-26 00:12:48.250 026 12537.75 160.82 54696.30 88888.00 2015-01-26 00:12:48.375 026 12537.75 160.85 54696.28 88888.00 2015-01-26 00:12:48.500 026 12537.77 160.85 54696.28 88888.00 2015-01-26 00:12:48.625 026 12537.77 160.82 54696.25 88888.00 2015-01-26 00:12:48.750 026 12537.83 160.82 54696.25 88888.00 2015-01-26 00:12:48.875 026 12537.80 160.82 54696.22 88888.00 2015-01-26 00:12:49.000 026 12537.80 160.82 54696.25 88888.00 2015-01-26 00:12:49.125 026 12537.83 160.85 54696.25 88888.00 2015-01-26 00:12:49.250 026 12537.80 160.90 54696.28 88888.00 2015-01-26 00:12:49.375 026 12537.80 160.88 54696.25 88888.00 2015-01-26 00:12:49.500 026 12537.83 160.85 54696.25 88888.00 2015-01-26 00:12:49.625 026 12537.88 160.88 54696.22 88888.00 2015-01-26 00:12:49.750 026 12537.90 160.88 54696.25 88888.00 2015-01-26 00:12:49.875 026 12537.88 160.85 54696.25 88888.00 2015-01-26 00:12:50.000 026 12537.90 160.90 54696.25 88888.00 2015-01-26 00:12:50.125 026 12537.92 160.88 54696.28 88888.00 2015-01-26 00:12:50.250 026 12537.90 160.88 54696.25 88888.00 2015-01-26 00:12:50.375 026 12537.92 160.90 54696.28 88888.00 2015-01-26 00:12:50.500 026 12537.90 160.93 54696.25 88888.00 2015-01-26 00:12:50.625 026 12537.88 160.95 54696.25 88888.00 2015-01-26 00:12:50.750 026 12537.88 160.95 54696.28 88888.00 2015-01-26 00:12:50.875 026 12537.83 160.95 54696.25 88888.00 2015-01-26 00:12:51.000 026 12537.80 160.93 54696.25 88888.00 2015-01-26 00:12:51.125 026 12537.83 160.90 54696.25 88888.00 2015-01-26 00:12:51.250 026 12537.77 160.88 54696.25 88888.00 2015-01-26 00:12:51.375 026 12537.83 160.90 54696.22 88888.00 2015-01-26 00:12:51.500 026 12537.88 160.88 54696.20 88888.00 2015-01-26 00:12:51.625 026 12537.85 160.88 54696.22 88888.00 2015-01-26 00:12:51.750 026 12537.80 160.88 54696.22 88888.00 2015-01-26 00:12:51.875 026 12537.77 160.90 54696.22 88888.00 2015-01-26 00:12:52.000 026 12537.75 160.95 54696.25 88888.00 2015-01-26 00:12:52.125 026 12537.75 160.93 54696.28 88888.00 2015-01-26 00:12:52.250 026 12537.80 160.90 54696.28 88888.00 2015-01-26 00:12:52.375 026 12537.85 160.95 54696.28 88888.00 2015-01-26 00:12:52.500 026 12537.85 160.95 54696.25 88888.00 2015-01-26 00:12:52.625 026 12537.83 160.90 54696.25 88888.00 2015-01-26 00:12:52.750 026 12537.85 160.90 54696.25 88888.00 2015-01-26 00:12:52.875 026 12537.85 160.93 54696.25 88888.00 2015-01-26 00:12:53.000 026 12537.85 160.93 54696.25 88888.00 2015-01-26 00:12:53.125 026 12537.85 160.90 54696.22 88888.00 2015-01-26 00:12:53.250 026 12537.85 160.90 54696.22 88888.00 2015-01-26 00:12:53.375 026 12537.88 160.93 54696.25 88888.00 2015-01-26 00:12:53.500 026 12537.85 160.93 54696.22 88888.00 2015-01-26 00:12:53.625 026 12537.90 160.95 54696.22 88888.00 2015-01-26 00:12:53.750 026 12537.92 160.95 54696.25 88888.00 2015-01-26 00:12:53.875 026 12537.95 160.95 54696.25 88888.00 2015-01-26 00:12:54.000 026 12537.90 160.93 54696.25 88888.00 2015-01-26 00:12:54.125 026 12537.85 160.90 54696.22 88888.00 2015-01-26 00:12:54.250 026 12537.85 160.93 54696.25 88888.00 2015-01-26 00:12:54.375 026 12537.88 160.95 54696.22 88888.00 2015-01-26 00:12:54.500 026 12537.90 160.95 54696.25 88888.00 2015-01-26 00:12:54.625 026 12537.88 160.97 54696.28 88888.00 2015-01-26 00:12:54.750 026 12537.85 160.97 54696.30 88888.00 2015-01-26 00:12:54.875 026 12537.88 160.97 54696.28 88888.00 2015-01-26 00:12:55.000 026 12537.88 161.00 54696.25 88888.00 2015-01-26 00:12:55.125 026 12537.88 161.00 54696.25 88888.00 2015-01-26 00:12:55.250 026 12537.85 161.03 54696.25 88888.00 2015-01-26 00:12:55.375 026 12537.92 160.97 54696.22 88888.00 2015-01-26 00:12:55.500 026 12537.92 160.97 54696.25 88888.00 2015-01-26 00:12:55.625 026 12537.90 161.00 54696.28 88888.00 2015-01-26 00:12:55.750 026 12537.90 161.05 54696.28 88888.00 2015-01-26 00:12:55.875 026 12537.92 161.05 54696.25 88888.00 2015-01-26 00:12:56.000 026 12537.95 161.00 54696.25 88888.00 2015-01-26 00:12:56.125 026 12537.95 160.97 54696.25 88888.00 2015-01-26 00:12:56.250 026 12537.92 160.97 54696.28 88888.00 2015-01-26 00:12:56.375 026 12537.95 161.03 54696.28 88888.00 2015-01-26 00:12:56.500 026 12537.98 161.03 54696.25 88888.00 2015-01-26 00:12:56.625 026 12538.00 161.00 54696.22 88888.00 2015-01-26 00:12:56.750 026 12537.95 161.00 54696.22 88888.00 2015-01-26 00:12:56.875 026 12537.90 161.03 54696.28 88888.00 2015-01-26 00:12:57.000 026 12538.00 161.00 54696.25 88888.00 2015-01-26 00:12:57.125 026 12538.02 161.03 54696.25 88888.00 2015-01-26 00:12:57.250 026 12537.95 161.00 54696.25 88888.00 2015-01-26 00:12:57.375 026 12537.95 161.00 54696.22 88888.00 2015-01-26 00:12:57.500 026 12537.92 161.00 54696.22 88888.00 2015-01-26 00:12:57.625 026 12537.95 161.03 54696.20 88888.00 2015-01-26 00:12:57.750 026 12537.98 161.05 54696.20 88888.00 2015-01-26 00:12:57.875 026 12537.98 161.07 54696.22 88888.00 2015-01-26 00:12:58.000 026 12537.95 161.05 54696.20 88888.00 2015-01-26 00:12:58.125 026 12537.98 161.03 54696.18 88888.00 2015-01-26 00:12:58.250 026 12537.92 161.07 54696.20 88888.00 2015-01-26 00:12:58.375 026 12537.95 161.07 54696.18 88888.00 2015-01-26 00:12:58.500 026 12537.98 161.05 54696.18 88888.00 2015-01-26 00:12:58.625 026 12538.00 161.07 54696.18 88888.00 2015-01-26 00:12:58.750 026 12538.08 161.10 54696.20 88888.00 2015-01-26 00:12:58.875 026 12538.00 161.12 54696.20 88888.00 2015-01-26 00:12:59.000 026 12537.95 161.12 54696.18 88888.00 2015-01-26 00:12:59.125 026 12537.95 161.15 54696.18 88888.00 2015-01-26 00:12:59.250 026 12538.00 161.10 54696.20 88888.00 2015-01-26 00:12:59.375 026 12538.08 161.12 54696.20 88888.00 2015-01-26 00:12:59.500 026 12538.12 161.12 54696.20 88888.00 2015-01-26 00:12:59.625 026 12538.08 161.15 54696.20 88888.00 2015-01-26 00:12:59.750 026 12538.10 161.15 54696.18 88888.00 2015-01-26 00:12:59.875 026 12538.10 161.12 54696.18 88888.00 2015-01-26 00:13:00.000 026 12538.12 161.12 54696.15 88888.00 2015-01-26 00:13:00.125 026 12538.17 161.18 54696.18 88888.00 2015-01-26 00:13:00.250 026 12538.12 161.18 54696.18 88888.00 2015-01-26 00:13:00.375 026 12538.15 161.20 54696.18 88888.00 2015-01-26 00:13:00.500 026 12538.02 161.20 54696.15 88888.00 2015-01-26 00:13:00.625 026 12537.95 161.15 54696.15 88888.00 2015-01-26 00:13:00.750 026 12537.95 161.15 54696.12 88888.00 2015-01-26 00:13:00.875 026 12537.98 161.18 54696.15 88888.00 2015-01-26 00:13:01.000 026 12538.00 161.18 54696.15 88888.00 2015-01-26 00:13:01.125 026 12538.08 161.20 54696.18 88888.00 2015-01-26 00:13:01.250 026 12538.05 161.20 54696.18 88888.00 2015-01-26 00:13:01.375 026 12538.10 161.20 54696.15 88888.00 2015-01-26 00:13:01.500 026 12538.05 161.22 54696.15 88888.00 2015-01-26 00:13:01.625 026 12538.08 161.25 54696.15 88888.00 2015-01-26 00:13:01.750 026 12538.08 161.20 54696.15 88888.00 2015-01-26 00:13:01.875 026 12538.05 161.18 54696.15 88888.00 2015-01-26 00:13:02.000 026 12538.02 161.15 54696.12 88888.00 2015-01-26 00:13:02.125 026 12538.00 161.18 54696.12 88888.00 2015-01-26 00:13:02.250 026 12537.98 161.18 54696.12 88888.00 2015-01-26 00:13:02.375 026 12538.02 161.18 54696.12 88888.00 2015-01-26 00:13:02.500 026 12538.12 161.18 54696.07 88888.00 2015-01-26 00:13:02.625 026 12538.12 161.18 54696.10 88888.00 2015-01-26 00:13:02.750 026 12538.10 161.15 54696.07 88888.00 2015-01-26 00:13:02.875 026 12538.15 161.18 54696.07 88888.00 2015-01-26 00:13:03.000 026 12538.20 161.15 54696.07 88888.00 2015-01-26 00:13:03.125 026 12538.17 161.18 54696.10 88888.00 2015-01-26 00:13:03.250 026 12538.12 161.15 54696.10 88888.00 2015-01-26 00:13:03.375 026 12538.15 161.20 54696.12 88888.00 2015-01-26 00:13:03.500 026 12538.08 161.22 54696.12 88888.00 2015-01-26 00:13:03.625 026 12538.12 161.25 54696.12 88888.00 2015-01-26 00:13:03.750 026 12538.10 161.20 54696.12 88888.00 2015-01-26 00:13:03.875 026 12538.12 161.20 54696.15 88888.00 2015-01-26 00:13:04.000 026 12538.12 161.20 54696.12 88888.00 2015-01-26 00:13:04.125 026 12538.15 161.22 54696.15 88888.00 2015-01-26 00:13:04.250 026 12538.05 161.22 54696.15 88888.00 2015-01-26 00:13:04.375 026 12538.08 161.22 54696.12 88888.00 2015-01-26 00:13:04.500 026 12538.12 161.22 54696.15 88888.00 2015-01-26 00:13:04.625 026 12538.10 161.25 54696.15 88888.00 2015-01-26 00:13:04.750 026 12538.08 161.28 54696.15 88888.00 2015-01-26 00:13:04.875 026 12538.12 161.25 54696.12 88888.00 2015-01-26 00:13:05.000 026 12538.12 161.25 54696.10 88888.00 2015-01-26 00:13:05.125 026 12538.17 161.25 54696.12 88888.00 2015-01-26 00:13:05.250 026 12538.15 161.25 54696.12 88888.00 2015-01-26 00:13:05.375 026 12538.15 161.25 54696.12 88888.00 2015-01-26 00:13:05.500 026 12538.15 161.25 54696.10 88888.00 2015-01-26 00:13:05.625 026 12538.20 161.25 54696.10 88888.00 2015-01-26 00:13:05.750 026 12538.25 161.28 54696.10 88888.00 2015-01-26 00:13:05.875 026 12538.20 161.28 54696.10 88888.00 2015-01-26 00:13:06.000 026 12538.15 161.22 54696.07 88888.00 2015-01-26 00:13:06.125 026 12538.12 161.22 54696.10 88888.00 2015-01-26 00:13:06.250 026 12538.17 161.25 54696.10 88888.00 2015-01-26 00:13:06.375 026 12538.25 161.28 54696.07 88888.00 2015-01-26 00:13:06.500 026 12538.20 161.32 54696.07 88888.00 2015-01-26 00:13:06.625 026 12538.12 161.32 54696.07 88888.00 2015-01-26 00:13:06.750 026 12538.10 161.30 54696.07 88888.00 2015-01-26 00:13:06.875 026 12538.12 161.28 54696.07 88888.00 2015-01-26 00:13:07.000 026 12538.20 161.28 54696.07 88888.00 2015-01-26 00:13:07.125 026 12538.17 161.32 54696.10 88888.00 2015-01-26 00:13:07.250 026 12538.10 161.30 54696.10 88888.00 2015-01-26 00:13:07.375 026 12538.12 161.30 54696.10 88888.00 2015-01-26 00:13:07.500 026 12538.17 161.30 54696.10 88888.00 2015-01-26 00:13:07.625 026 12538.12 161.28 54696.12 88888.00 2015-01-26 00:13:07.750 026 12538.10 161.28 54696.12 88888.00 2015-01-26 00:13:07.875 026 12538.17 161.28 54696.10 88888.00 2015-01-26 00:13:08.000 026 12538.23 161.25 54696.07 88888.00 2015-01-26 00:13:08.125 026 12538.17 161.30 54696.07 88888.00 2015-01-26 00:13:08.250 026 12538.10 161.30 54696.05 88888.00 2015-01-26 00:13:08.375 026 12538.17 161.32 54696.05 88888.00 2015-01-26 00:13:08.500 026 12538.23 161.32 54696.05 88888.00 2015-01-26 00:13:08.625 026 12538.25 161.32 54696.07 88888.00 2015-01-26 00:13:08.750 026 12538.20 161.32 54696.07 88888.00 2015-01-26 00:13:08.875 026 12538.20 161.32 54696.07 88888.00 2015-01-26 00:13:09.000 026 12538.25 161.35 54696.05 88888.00 2015-01-26 00:13:09.125 026 12538.23 161.35 54696.10 88888.00 2015-01-26 00:13:09.250 026 12538.20 161.35 54696.07 88888.00 2015-01-26 00:13:09.375 026 12538.20 161.32 54696.07 88888.00 2015-01-26 00:13:09.500 026 12538.20 161.28 54696.07 88888.00 2015-01-26 00:13:09.625 026 12538.23 161.28 54696.10 88888.00 2015-01-26 00:13:09.750 026 12538.27 161.32 54696.07 88888.00 2015-01-26 00:13:09.875 026 12538.35 161.32 54696.07 88888.00 2015-01-26 00:13:10.000 026 12538.33 161.32 54696.05 88888.00 2015-01-26 00:13:10.125 026 12538.30 161.32 54696.07 88888.00 2015-01-26 00:13:10.250 026 12538.25 161.28 54696.07 88888.00 2015-01-26 00:13:10.375 026 12538.33 161.32 54696.07 88888.00 2015-01-26 00:13:10.500 026 12538.38 161.32 54696.05 88888.00 2015-01-26 00:13:10.625 026 12538.33 161.35 54696.05 88888.00 2015-01-26 00:13:10.750 026 12538.33 161.35 54696.07 88888.00 2015-01-26 00:13:10.875 026 12538.35 161.38 54696.07 88888.00 2015-01-26 00:13:11.000 026 12538.38 161.35 54696.05 88888.00 2015-01-26 00:13:11.125 026 12538.35 161.35 54696.03 88888.00 2015-01-26 00:13:11.250 026 12538.30 161.32 54696.05 88888.00 2015-01-26 00:13:11.375 026 12538.30 161.32 54696.07 88888.00 2015-01-26 00:13:11.500 026 12538.33 161.38 54696.05 88888.00 2015-01-26 00:13:11.625 026 12538.35 161.35 54696.05 88888.00 2015-01-26 00:13:11.750 026 12538.30 161.35 54696.03 88888.00 2015-01-26 00:13:11.875 026 12538.30 161.32 54696.05 88888.00 2015-01-26 00:13:12.000 026 12538.35 161.35 54696.05 88888.00 2015-01-26 00:13:12.125 026 12538.35 161.30 54696.03 88888.00 2015-01-26 00:13:12.250 026 12538.23 161.32 54696.00 88888.00 2015-01-26 00:13:12.375 026 12538.27 161.38 54696.03 88888.00 2015-01-26 00:13:12.500 026 12538.30 161.38 54696.03 88888.00 2015-01-26 00:13:12.625 026 12538.27 161.32 54696.03 88888.00 2015-01-26 00:13:12.750 026 12538.30 161.38 54696.05 88888.00 2015-01-26 00:13:12.875 026 12538.33 161.38 54696.05 88888.00 2015-01-26 00:13:13.000 026 12538.33 161.32 54696.03 88888.00 2015-01-26 00:13:13.125 026 12538.27 161.35 54696.03 88888.00 2015-01-26 00:13:13.250 026 12538.23 161.32 54696.05 88888.00 2015-01-26 00:13:13.375 026 12538.27 161.32 54696.05 88888.00 2015-01-26 00:13:13.500 026 12538.30 161.35 54696.05 88888.00 2015-01-26 00:13:13.625 026 12538.27 161.40 54696.05 88888.00 2015-01-26 00:13:13.750 026 12538.27 161.40 54696.03 88888.00 2015-01-26 00:13:13.875 026 12538.23 161.38 54696.03 88888.00 2015-01-26 00:13:14.000 026 12538.20 161.38 54696.03 88888.00 2015-01-26 00:13:14.125 026 12538.23 161.38 54696.03 88888.00 2015-01-26 00:13:14.250 026 12538.20 161.38 54696.03 88888.00 2015-01-26 00:13:14.375 026 12538.27 161.38 54696.03 88888.00 2015-01-26 00:13:14.500 026 12538.27 161.38 54696.05 88888.00 2015-01-26 00:13:14.625 026 12538.25 161.40 54696.05 88888.00 2015-01-26 00:13:14.750 026 12538.23 161.38 54696.00 88888.00 2015-01-26 00:13:14.875 026 12538.20 161.35 54696.00 88888.00 2015-01-26 00:13:15.000 026 12538.25 161.38 54696.05 88888.00 2015-01-26 00:13:15.125 026 12538.27 161.38 54696.05 88888.00 2015-01-26 00:13:15.250 026 12538.27 161.38 54696.05 88888.00 2015-01-26 00:13:15.375 026 12538.33 161.35 54696.05 88888.00 2015-01-26 00:13:15.500 026 12538.35 161.38 54696.05 88888.00 2015-01-26 00:13:15.625 026 12538.35 161.35 54696.05 88888.00 2015-01-26 00:13:15.750 026 12538.30 161.32 54696.05 88888.00 2015-01-26 00:13:15.875 026 12538.27 161.35 54696.03 88888.00 2015-01-26 00:13:16.000 026 12538.33 161.35 54696.00 88888.00 2015-01-26 00:13:16.125 026 12538.38 161.35 54696.00 88888.00 2015-01-26 00:13:16.250 026 12538.35 161.32 54696.03 88888.00 2015-01-26 00:13:16.375 026 12538.30 161.30 54696.03 88888.00 2015-01-26 00:13:16.500 026 12538.27 161.28 54696.03 88888.00 2015-01-26 00:13:16.625 026 12538.30 161.38 54696.05 88888.00 2015-01-26 00:13:16.750 026 12538.33 161.35 54696.03 88888.00 2015-01-26 00:13:16.875 026 12538.33 161.30 54696.00 88888.00 2015-01-26 00:13:17.000 026 12538.35 161.30 54696.00 88888.00 2015-01-26 00:13:17.125 026 12538.33 161.32 54696.03 88888.00 2015-01-26 00:13:17.250 026 12538.35 161.32 54696.03 88888.00 2015-01-26 00:13:17.375 026 12538.35 161.32 54696.03 88888.00 2015-01-26 00:13:17.500 026 12538.33 161.32 54696.05 88888.00 2015-01-26 00:13:17.625 026 12538.33 161.32 54696.05 88888.00 2015-01-26 00:13:17.750 026 12538.40 161.35 54696.07 88888.00 2015-01-26 00:13:17.875 026 12538.35 161.38 54696.07 88888.00 2015-01-26 00:13:18.000 026 12538.27 161.35 54696.07 88888.00 2015-01-26 00:13:18.125 026 12538.20 161.38 54696.07 88888.00 2015-01-26 00:13:18.250 026 12538.17 161.38 54696.07 88888.00 2015-01-26 00:13:18.375 026 12538.23 161.38 54696.07 88888.00 2015-01-26 00:13:18.500 026 12538.25 161.40 54696.05 88888.00 2015-01-26 00:13:18.625 026 12538.23 161.43 54696.05 88888.00 2015-01-26 00:13:18.750 026 12538.23 161.43 54696.05 88888.00 2015-01-26 00:13:18.875 026 12538.30 161.45 54696.05 88888.00 2015-01-26 00:13:19.000 026 12538.35 161.47 54696.03 88888.00 2015-01-26 00:13:19.125 026 12538.35 161.45 54696.05 88888.00 2015-01-26 00:13:19.250 026 12538.27 161.43 54696.05 88888.00 2015-01-26 00:13:19.375 026 12538.30 161.43 54696.00 88888.00 2015-01-26 00:13:19.500 026 12538.30 161.40 54696.03 88888.00 2015-01-26 00:13:19.625 026 12538.35 161.45 54696.00 88888.00 2015-01-26 00:13:19.750 026 12538.38 161.47 54696.03 88888.00 2015-01-26 00:13:19.875 026 12538.40 161.50 54696.03 88888.00 2015-01-26 00:13:20.000 026 12538.33 161.53 54696.05 88888.00 2015-01-26 00:13:20.125 026 12538.27 161.53 54696.05 88888.00 2015-01-26 00:13:20.250 026 12538.25 161.47 54696.05 88888.00 2015-01-26 00:13:20.375 026 12538.33 161.47 54696.03 88888.00 2015-01-26 00:13:20.500 026 12538.35 161.50 54696.03 88888.00 2015-01-26 00:13:20.625 026 12538.38 161.57 54696.03 88888.00 2015-01-26 00:13:20.750 026 12538.35 161.55 54696.03 88888.00 2015-01-26 00:13:20.875 026 12538.35 161.55 54696.03 88888.00 2015-01-26 00:13:21.000 026 12538.33 161.55 54696.03 88888.00 2015-01-26 00:13:21.125 026 12538.33 161.55 54696.03 88888.00 2015-01-26 00:13:21.250 026 12538.27 161.57 54696.05 88888.00 2015-01-26 00:13:21.375 026 12538.25 161.55 54696.03 88888.00 2015-01-26 00:13:21.500 026 12538.27 161.53 54696.03 88888.00 2015-01-26 00:13:21.625 026 12538.33 161.53 54696.03 88888.00 2015-01-26 00:13:21.750 026 12538.33 161.53 54696.05 88888.00 2015-01-26 00:13:21.875 026 12538.30 161.55 54696.00 88888.00 2015-01-26 00:13:22.000 026 12538.27 161.55 54695.97 88888.00 2015-01-26 00:13:22.125 026 12538.30 161.55 54696.00 88888.00 2015-01-26 00:13:22.250 026 12538.25 161.55 54696.00 88888.00 2015-01-26 00:13:22.375 026 12538.30 161.55 54696.00 88888.00 2015-01-26 00:13:22.500 026 12538.33 161.55 54696.00 88888.00 2015-01-26 00:13:22.625 026 12538.35 161.57 54696.00 88888.00 2015-01-26 00:13:22.750 026 12538.42 161.60 54696.03 88888.00 2015-01-26 00:13:22.875 026 12538.45 161.60 54696.03 88888.00 2015-01-26 00:13:23.000 026 12538.38 161.60 54696.03 88888.00 2015-01-26 00:13:23.125 026 12538.35 161.60 54696.03 88888.00 2015-01-26 00:13:23.250 026 12538.33 161.57 54696.03 88888.00 2015-01-26 00:13:23.375 026 12538.45 161.60 54696.05 88888.00 2015-01-26 00:13:23.500 026 12538.42 161.62 54696.05 88888.00 2015-01-26 00:13:23.625 026 12538.42 161.62 54696.03 88888.00 2015-01-26 00:13:23.750 026 12538.45 161.60 54696.03 88888.00 2015-01-26 00:13:23.875 026 12538.40 161.60 54696.03 88888.00 2015-01-26 00:13:24.000 026 12538.33 161.60 54696.03 88888.00 2015-01-26 00:13:24.125 026 12538.33 161.60 54696.00 88888.00 2015-01-26 00:13:24.250 026 12538.33 161.57 54696.00 88888.00 2015-01-26 00:13:24.375 026 12538.40 161.60 54695.97 88888.00 2015-01-26 00:13:24.500 026 12538.40 161.60 54695.97 88888.00 2015-01-26 00:13:24.625 026 12538.40 161.60 54696.00 88888.00 2015-01-26 00:13:24.750 026 12538.42 161.60 54696.00 88888.00 2015-01-26 00:13:24.875 026 12538.48 161.60 54696.03 88888.00 2015-01-26 00:13:25.000 026 12538.48 161.60 54696.03 88888.00 2015-01-26 00:13:25.125 026 12538.42 161.60 54696.05 88888.00 2015-01-26 00:13:25.250 026 12538.35 161.60 54696.00 88888.00 2015-01-26 00:13:25.375 026 12538.35 161.62 54695.97 88888.00 2015-01-26 00:13:25.500 026 12538.38 161.65 54696.00 88888.00 2015-01-26 00:13:25.625 026 12538.48 161.68 54696.03 88888.00 2015-01-26 00:13:25.750 026 12538.48 161.70 54696.03 88888.00 2015-01-26 00:13:25.875 026 12538.45 161.70 54696.03 88888.00 2015-01-26 00:13:26.000 026 12538.38 161.72 54696.00 88888.00 2015-01-26 00:13:26.125 026 12538.38 161.72 54696.03 88888.00 2015-01-26 00:13:26.250 026 12538.40 161.75 54696.03 88888.00 2015-01-26 00:13:26.375 026 12538.42 161.75 54696.00 88888.00 2015-01-26 00:13:26.500 026 12538.40 161.72 54696.00 88888.00 2015-01-26 00:13:26.625 026 12538.38 161.75 54696.03 88888.00 2015-01-26 00:13:26.750 026 12538.42 161.80 54696.03 88888.00 2015-01-26 00:13:26.875 026 12538.42 161.82 54696.03 88888.00 2015-01-26 00:13:27.000 026 12538.40 161.82 54696.00 88888.00 2015-01-26 00:13:27.125 026 12538.40 161.80 54696.03 88888.00 2015-01-26 00:13:27.250 026 12538.35 161.78 54696.05 88888.00 2015-01-26 00:13:27.375 026 12538.42 161.82 54696.03 88888.00 2015-01-26 00:13:27.500 026 12538.40 161.85 54696.03 88888.00 2015-01-26 00:13:27.625 026 12538.38 161.82 54696.00 88888.00 2015-01-26 00:13:27.750 026 12538.42 161.82 54696.00 88888.00 2015-01-26 00:13:27.875 026 12538.52 161.85 54696.00 88888.00 2015-01-26 00:13:28.000 026 12538.52 161.85 54695.97 88888.00 2015-01-26 00:13:28.125 026 12538.45 161.85 54696.00 88888.00 2015-01-26 00:13:28.250 026 12538.38 161.82 54695.97 88888.00 2015-01-26 00:13:28.375 026 12538.40 161.85 54695.97 88888.00 2015-01-26 00:13:28.500 026 12538.42 161.85 54695.97 88888.00 2015-01-26 00:13:28.625 026 12538.45 161.88 54696.03 88888.00 2015-01-26 00:13:28.750 026 12538.45 161.85 54696.03 88888.00 2015-01-26 00:13:28.875 026 12538.38 161.88 54696.00 88888.00 2015-01-26 00:13:29.000 026 12538.38 161.82 54696.00 88888.00 2015-01-26 00:13:29.125 026 12538.38 161.85 54696.03 88888.00 2015-01-26 00:13:29.250 026 12538.38 161.85 54696.03 88888.00 2015-01-26 00:13:29.375 026 12538.42 161.82 54696.00 88888.00 2015-01-26 00:13:29.500 026 12538.45 161.82 54696.00 88888.00 2015-01-26 00:13:29.625 026 12538.42 161.85 54696.03 88888.00 2015-01-26 00:13:29.750 026 12538.40 161.82 54696.03 88888.00 2015-01-26 00:13:29.875 026 12538.27 161.82 54696.00 88888.00 2015-01-26 00:13:30.000 026 12538.27 161.82 54696.00 88888.00 2015-01-26 00:13:30.125 026 12538.33 161.85 54696.03 88888.00 2015-01-26 00:13:30.250 026 12538.35 161.82 54696.00 88888.00 2015-01-26 00:13:30.375 026 12538.40 161.85 54696.00 88888.00 2015-01-26 00:13:30.500 026 12538.42 161.85 54696.00 88888.00 2015-01-26 00:13:30.625 026 12538.45 161.85 54696.00 88888.00 2015-01-26 00:13:30.750 026 12538.42 161.88 54696.00 88888.00 2015-01-26 00:13:30.875 026 12538.40 161.90 54696.03 88888.00 2015-01-26 00:13:31.000 026 12538.38 161.88 54695.97 88888.00 2015-01-26 00:13:31.125 026 12538.33 161.88 54696.00 88888.00 2015-01-26 00:13:31.250 026 12538.25 161.88 54696.00 88888.00 2015-01-26 00:13:31.375 026 12538.30 161.95 54696.03 88888.00 2015-01-26 00:13:31.500 026 12538.38 161.95 54696.03 88888.00 2015-01-26 00:13:31.625 026 12538.33 161.93 54696.03 88888.00 2015-01-26 00:13:31.750 026 12538.30 161.93 54696.03 88888.00 2015-01-26 00:13:31.875 026 12538.27 161.95 54696.03 88888.00 2015-01-26 00:13:32.000 026 12538.30 161.95 54696.00 88888.00 2015-01-26 00:13:32.125 026 12538.35 161.97 54696.03 88888.00 2015-01-26 00:13:32.250 026 12538.30 162.00 54696.05 88888.00 2015-01-26 00:13:32.375 026 12538.30 162.00 54696.05 88888.00 2015-01-26 00:13:32.500 026 12538.27 162.00 54696.00 88888.00 2015-01-26 00:13:32.625 026 12538.27 162.00 54696.00 88888.00 2015-01-26 00:13:32.750 026 12538.25 162.03 54696.05 88888.00 2015-01-26 00:13:32.875 026 12538.23 162.03 54696.07 88888.00 2015-01-26 00:13:33.000 026 12538.25 162.03 54696.05 88888.00 2015-01-26 00:13:33.125 026 12538.30 162.03 54696.03 88888.00 2015-01-26 00:13:33.250 026 12538.27 162.03 54696.03 88888.00 2015-01-26 00:13:33.375 026 12538.25 162.05 54696.05 88888.00 2015-01-26 00:13:33.500 026 12538.20 162.05 54696.05 88888.00 2015-01-26 00:13:33.625 026 12538.17 162.05 54696.07 88888.00 2015-01-26 00:13:33.750 026 12538.25 162.05 54696.05 88888.00 2015-01-26 00:13:33.875 026 12538.33 162.03 54696.05 88888.00 2015-01-26 00:13:34.000 026 12538.33 162.03 54696.05 88888.00 2015-01-26 00:13:34.125 026 12538.38 162.05 54696.05 88888.00 2015-01-26 00:13:34.250 026 12538.33 162.00 54696.03 88888.00 2015-01-26 00:13:34.375 026 12538.33 162.03 54696.03 88888.00 2015-01-26 00:13:34.500 026 12538.30 161.97 54696.05 88888.00 2015-01-26 00:13:34.625 026 12538.25 162.00 54696.05 88888.00 2015-01-26 00:13:34.750 026 12538.20 162.03 54696.05 88888.00 2015-01-26 00:13:34.875 026 12538.23 162.03 54696.07 88888.00 2015-01-26 00:13:35.000 026 12538.27 162.03 54696.05 88888.00 2015-01-26 00:13:35.125 026 12538.27 162.03 54696.07 88888.00 2015-01-26 00:13:35.250 026 12538.25 162.05 54696.07 88888.00 2015-01-26 00:13:35.375 026 12538.23 162.07 54696.07 88888.00 2015-01-26 00:13:35.500 026 12538.23 162.07 54696.07 88888.00 2015-01-26 00:13:35.625 026 12538.27 162.07 54696.07 88888.00 2015-01-26 00:13:35.750 026 12538.25 162.07 54696.05 88888.00 2015-01-26 00:13:35.875 026 12538.25 162.10 54696.05 88888.00 2015-01-26 00:13:36.000 026 12538.27 162.10 54696.03 88888.00 2015-01-26 00:13:36.125 026 12538.23 162.07 54696.05 88888.00 2015-01-26 00:13:36.250 026 12538.12 162.05 54696.07 88888.00 2015-01-26 00:13:36.375 026 12538.17 162.07 54696.07 88888.00 2015-01-26 00:13:36.500 026 12538.15 162.10 54696.10 88888.00 2015-01-26 00:13:36.625 026 12538.15 162.07 54696.10 88888.00 2015-01-26 00:13:36.750 026 12538.17 162.10 54696.07 88888.00 2015-01-26 00:13:36.875 026 12538.17 162.12 54696.10 88888.00 2015-01-26 00:13:37.000 026 12538.17 162.12 54696.07 88888.00 2015-01-26 00:13:37.125 026 12538.10 162.12 54696.07 88888.00 2015-01-26 00:13:37.250 026 12538.08 162.10 54696.07 88888.00 2015-01-26 00:13:37.375 026 12538.15 162.12 54696.07 88888.00 2015-01-26 00:13:37.500 026 12538.25 162.12 54696.05 88888.00 2015-01-26 00:13:37.625 026 12538.25 162.15 54696.05 88888.00 2015-01-26 00:13:37.750 026 12538.17 162.15 54696.05 88888.00 2015-01-26 00:13:37.875 026 12538.15 162.15 54696.05 88888.00 2015-01-26 00:13:38.000 026 12538.17 162.12 54696.05 88888.00 2015-01-26 00:13:38.125 026 12538.12 162.15 54696.05 88888.00 2015-01-26 00:13:38.250 026 12538.17 162.18 54696.07 88888.00 2015-01-26 00:13:38.375 026 12538.27 162.22 54696.07 88888.00 2015-01-26 00:13:38.500 026 12538.27 162.28 54696.07 88888.00 2015-01-26 00:13:38.625 026 12538.30 162.25 54696.07 88888.00 2015-01-26 00:13:38.750 026 12538.25 162.20 54696.03 88888.00 2015-01-26 00:13:38.875 026 12538.30 162.20 54696.03 88888.00 2015-01-26 00:13:39.000 026 12538.30 162.22 54696.03 88888.00 2015-01-26 00:13:39.125 026 12538.23 162.20 54696.05 88888.00 2015-01-26 00:13:39.250 026 12538.20 162.18 54696.05 88888.00 2015-01-26 00:13:39.375 026 12538.17 162.22 54696.05 88888.00 2015-01-26 00:13:39.500 026 12538.12 162.22 54696.05 88888.00 2015-01-26 00:13:39.625 026 12538.15 162.22 54696.03 88888.00 2015-01-26 00:13:39.750 026 12538.20 162.25 54696.05 88888.00 2015-01-26 00:13:39.875 026 12538.17 162.22 54696.05 88888.00 2015-01-26 00:13:40.000 026 12538.15 162.18 54696.03 88888.00 2015-01-26 00:13:40.125 026 12538.17 162.20 54696.07 88888.00 2015-01-26 00:13:40.250 026 12538.12 162.15 54696.05 88888.00 2015-01-26 00:13:40.375 026 12538.12 162.18 54696.05 88888.00 2015-01-26 00:13:40.500 026 12538.10 162.18 54696.05 88888.00 2015-01-26 00:13:40.625 026 12538.12 162.18 54696.05 88888.00 2015-01-26 00:13:40.750 026 12538.15 162.22 54696.05 88888.00 2015-01-26 00:13:40.875 026 12538.12 162.22 54696.07 88888.00 2015-01-26 00:13:41.000 026 12538.12 162.22 54696.05 88888.00 2015-01-26 00:13:41.125 026 12538.12 162.20 54696.05 88888.00 2015-01-26 00:13:41.250 026 12538.08 162.20 54696.05 88888.00 2015-01-26 00:13:41.375 026 12538.10 162.22 54696.07 88888.00 2015-01-26 00:13:41.500 026 12538.10 162.25 54696.10 88888.00 2015-01-26 00:13:41.625 026 12538.10 162.25 54696.07 88888.00 2015-01-26 00:13:41.750 026 12538.12 162.25 54696.07 88888.00 2015-01-26 00:13:41.875 026 12538.08 162.22 54696.05 88888.00 2015-01-26 00:13:42.000 026 12538.12 162.22 54696.03 88888.00 2015-01-26 00:13:42.125 026 12538.15 162.22 54696.05 88888.00 2015-01-26 00:13:42.250 026 12538.10 162.22 54696.05 88888.00 2015-01-26 00:13:42.375 026 12538.12 162.28 54696.05 88888.00 2015-01-26 00:13:42.500 026 12538.12 162.28 54696.07 88888.00 2015-01-26 00:13:42.625 026 12538.08 162.28 54696.05 88888.00 2015-01-26 00:13:42.750 026 12538.08 162.28 54696.05 88888.00 2015-01-26 00:13:42.875 026 12538.12 162.28 54696.07 88888.00 2015-01-26 00:13:43.000 026 12538.08 162.30 54696.07 88888.00 2015-01-26 00:13:43.125 026 12538.02 162.32 54696.07 88888.00 2015-01-26 00:13:43.250 026 12538.02 162.32 54696.07 88888.00 2015-01-26 00:13:43.375 026 12538.12 162.35 54696.07 88888.00 2015-01-26 00:13:43.500 026 12538.17 162.32 54696.10 88888.00 2015-01-26 00:13:43.625 026 12538.12 162.32 54696.07 88888.00 2015-01-26 00:13:43.750 026 12538.12 162.32 54696.07 88888.00 2015-01-26 00:13:43.875 026 12538.08 162.35 54696.07 88888.00 2015-01-26 00:13:44.000 026 12538.00 162.35 54696.07 88888.00 2015-01-26 00:13:44.125 026 12538.00 162.35 54696.10 88888.00 2015-01-26 00:13:44.250 026 12537.98 162.32 54696.07 88888.00 2015-01-26 00:13:44.375 026 12538.00 162.30 54696.07 88888.00 2015-01-26 00:13:44.500 026 12538.00 162.32 54696.07 88888.00 2015-01-26 00:13:44.625 026 12538.02 162.38 54696.07 88888.00 2015-01-26 00:13:44.750 026 12538.08 162.38 54696.07 88888.00 2015-01-26 00:13:44.875 026 12538.08 162.35 54696.10 88888.00 2015-01-26 00:13:45.000 026 12538.08 162.35 54696.07 88888.00 2015-01-26 00:13:45.125 026 12538.08 162.35 54696.07 88888.00 2015-01-26 00:13:45.250 026 12538.02 162.32 54696.07 88888.00 2015-01-26 00:13:45.375 026 12538.08 162.35 54696.07 88888.00 2015-01-26 00:13:45.500 026 12538.00 162.32 54696.07 88888.00 2015-01-26 00:13:45.625 026 12538.02 162.35 54696.07 88888.00 2015-01-26 00:13:45.750 026 12538.05 162.35 54696.07 88888.00 2015-01-26 00:13:45.875 026 12538.02 162.40 54696.10 88888.00 2015-01-26 00:13:46.000 026 12537.98 162.40 54696.07 88888.00 2015-01-26 00:13:46.125 026 12538.02 162.38 54696.10 88888.00 2015-01-26 00:13:46.250 026 12538.02 162.32 54696.10 88888.00 2015-01-26 00:13:46.375 026 12538.00 162.35 54696.10 88888.00 2015-01-26 00:13:46.500 026 12538.00 162.35 54696.10 88888.00 2015-01-26 00:13:46.625 026 12538.02 162.38 54696.10 88888.00 2015-01-26 00:13:46.750 026 12538.02 162.40 54696.10 88888.00 2015-01-26 00:13:46.875 026 12538.02 162.40 54696.07 88888.00 2015-01-26 00:13:47.000 026 12538.00 162.40 54696.07 88888.00 2015-01-26 00:13:47.125 026 12537.95 162.43 54696.07 88888.00 2015-01-26 00:13:47.250 026 12537.98 162.43 54696.10 88888.00 2015-01-26 00:13:47.375 026 12538.00 162.38 54696.07 88888.00 2015-01-26 00:13:47.500 026 12537.98 162.38 54696.05 88888.00 2015-01-26 00:13:47.625 026 12538.02 162.43 54696.05 88888.00 2015-01-26 00:13:47.750 026 12538.00 162.45 54696.07 88888.00 2015-01-26 00:13:47.875 026 12537.95 162.43 54696.05 88888.00 2015-01-26 00:13:48.000 026 12537.98 162.43 54696.07 88888.00 2015-01-26 00:13:48.125 026 12538.02 162.43 54696.10 88888.00 2015-01-26 00:13:48.250 026 12537.95 162.45 54696.07 88888.00 2015-01-26 00:13:48.375 026 12537.92 162.47 54696.07 88888.00 2015-01-26 00:13:48.500 026 12537.90 162.50 54696.07 88888.00 2015-01-26 00:13:48.625 026 12537.90 162.47 54696.07 88888.00 2015-01-26 00:13:48.750 026 12537.95 162.47 54696.05 88888.00 2015-01-26 00:13:48.875 026 12537.98 162.47 54696.05 88888.00 2015-01-26 00:13:49.000 026 12537.92 162.50 54696.05 88888.00 2015-01-26 00:13:49.125 026 12537.90 162.50 54696.10 88888.00 2015-01-26 00:13:49.250 026 12537.83 162.47 54696.10 88888.00 2015-01-26 00:13:49.375 026 12537.88 162.53 54696.07 88888.00 2015-01-26 00:13:49.500 026 12537.92 162.50 54696.10 88888.00 2015-01-26 00:13:49.625 026 12537.98 162.53 54696.10 88888.00 2015-01-26 00:13:49.750 026 12537.98 162.53 54696.07 88888.00 2015-01-26 00:13:49.875 026 12538.00 162.55 54696.07 88888.00 2015-01-26 00:13:50.000 026 12537.95 162.55 54696.07 88888.00 2015-01-26 00:13:50.125 026 12537.92 162.55 54696.07 88888.00 2015-01-26 00:13:50.250 026 12537.88 162.53 54696.07 88888.00 2015-01-26 00:13:50.375 026 12537.90 162.55 54696.03 88888.00 2015-01-26 00:13:50.500 026 12537.92 162.57 54696.05 88888.00 2015-01-26 00:13:50.625 026 12538.00 162.55 54696.03 88888.00 2015-01-26 00:13:50.750 026 12538.02 162.55 54696.05 88888.00 2015-01-26 00:13:50.875 026 12537.95 162.53 54696.07 88888.00 2015-01-26 00:13:51.000 026 12537.98 162.55 54696.05 88888.00 2015-01-26 00:13:51.125 026 12538.02 162.57 54696.07 88888.00 2015-01-26 00:13:51.250 026 12538.00 162.57 54696.10 88888.00 2015-01-26 00:13:51.375 026 12538.00 162.60 54696.05 88888.00 2015-01-26 00:13:51.500 026 12538.00 162.57 54696.05 88888.00 2015-01-26 00:13:51.625 026 12538.02 162.60 54696.07 88888.00 2015-01-26 00:13:51.750 026 12538.08 162.62 54696.07 88888.00 2015-01-26 00:13:51.875 026 12538.05 162.60 54696.05 88888.00 2015-01-26 00:13:52.000 026 12538.10 162.57 54696.05 88888.00 2015-01-26 00:13:52.125 026 12538.05 162.55 54696.05 88888.00 2015-01-26 00:13:52.250 026 12537.95 162.60 54696.03 88888.00 2015-01-26 00:13:52.375 026 12537.90 162.62 54696.05 88888.00 2015-01-26 00:13:52.500 026 12537.95 162.65 54696.05 88888.00 2015-01-26 00:13:52.625 026 12538.02 162.62 54696.05 88888.00 2015-01-26 00:13:52.750 026 12538.05 162.65 54696.07 88888.00 2015-01-26 00:13:52.875 026 12538.02 162.68 54696.07 88888.00 2015-01-26 00:13:53.000 026 12537.98 162.68 54696.05 88888.00 2015-01-26 00:13:53.125 026 12537.88 162.72 54696.07 88888.00 2015-01-26 00:13:53.250 026 12537.90 162.68 54696.05 88888.00 2015-01-26 00:13:53.375 026 12537.95 162.68 54696.05 88888.00 2015-01-26 00:13:53.500 026 12537.98 162.65 54696.03 88888.00 2015-01-26 00:13:53.625 026 12538.05 162.70 54696.07 88888.00 2015-01-26 00:13:53.750 026 12538.05 162.72 54696.07 88888.00 2015-01-26 00:13:53.875 026 12537.98 162.70 54696.07 88888.00 2015-01-26 00:13:54.000 026 12537.98 162.70 54696.05 88888.00 2015-01-26 00:13:54.125 026 12537.92 162.68 54696.05 88888.00 2015-01-26 00:13:54.250 026 12537.90 162.65 54696.07 88888.00 2015-01-26 00:13:54.375 026 12537.85 162.70 54696.05 88888.00 2015-01-26 00:13:54.500 026 12537.88 162.75 54696.03 88888.00 2015-01-26 00:13:54.625 026 12537.85 162.78 54696.03 88888.00 2015-01-26 00:13:54.750 026 12537.85 162.80 54696.03 88888.00 2015-01-26 00:13:54.875 026 12537.92 162.80 54696.05 88888.00 2015-01-26 00:13:55.000 026 12537.98 162.82 54696.05 88888.00 2015-01-26 00:13:55.125 026 12537.92 162.82 54696.05 88888.00 2015-01-26 00:13:55.250 026 12537.88 162.82 54696.05 88888.00 2015-01-26 00:13:55.375 026 12537.98 162.85 54696.05 88888.00 2015-01-26 00:13:55.500 026 12538.00 162.82 54696.05 88888.00 2015-01-26 00:13:55.625 026 12537.95 162.88 54696.03 88888.00 2015-01-26 00:13:55.750 026 12537.95 162.88 54696.07 88888.00 2015-01-26 00:13:55.875 026 12537.92 162.88 54696.07 88888.00 2015-01-26 00:13:56.000 026 12538.00 162.90 54696.05 88888.00 2015-01-26 00:13:56.125 026 12537.98 162.90 54696.05 88888.00 2015-01-26 00:13:56.250 026 12537.92 162.90 54696.07 88888.00 2015-01-26 00:13:56.375 026 12537.98 162.95 54696.07 88888.00 2015-01-26 00:13:56.500 026 12538.02 162.95 54696.07 88888.00 2015-01-26 00:13:56.625 026 12538.02 162.95 54696.05 88888.00 2015-01-26 00:13:56.750 026 12538.05 162.95 54696.05 88888.00 2015-01-26 00:13:56.875 026 12538.02 162.97 54696.03 88888.00 2015-01-26 00:13:57.000 026 12538.00 162.95 54696.03 88888.00 2015-01-26 00:13:57.125 026 12538.02 162.97 54696.05 88888.00 2015-01-26 00:13:57.250 026 12538.02 162.97 54696.05 88888.00 2015-01-26 00:13:57.375 026 12538.02 162.97 54696.05 88888.00 2015-01-26 00:13:57.500 026 12538.00 163.00 54696.05 88888.00 2015-01-26 00:13:57.625 026 12537.98 163.03 54696.03 88888.00 2015-01-26 00:13:57.750 026 12538.00 162.97 54696.05 88888.00 2015-01-26 00:13:57.875 026 12538.00 162.97 54696.03 88888.00 2015-01-26 00:13:58.000 026 12538.00 162.97 54696.00 88888.00 2015-01-26 00:13:58.125 026 12537.98 162.97 54696.03 88888.00 2015-01-26 00:13:58.250 026 12537.90 163.00 54696.05 88888.00 2015-01-26 00:13:58.375 026 12537.98 163.00 54696.05 88888.00 2015-01-26 00:13:58.500 026 12538.02 163.03 54696.05 88888.00 2015-01-26 00:13:58.625 026 12538.02 163.00 54696.05 88888.00 2015-01-26 00:13:58.750 026 12538.02 163.00 54696.05 88888.00 2015-01-26 00:13:58.875 026 12538.00 163.00 54696.05 88888.00 2015-01-26 00:13:59.000 026 12538.00 163.00 54696.00 88888.00 2015-01-26 00:13:59.125 026 12538.02 163.05 54696.03 88888.00 2015-01-26 00:13:59.250 026 12538.00 163.05 54696.07 88888.00 2015-01-26 00:13:59.375 026 12538.02 163.07 54696.05 88888.00 2015-01-26 00:13:59.500 026 12537.98 163.03 54696.05 88888.00 2015-01-26 00:13:59.625 026 12538.00 163.05 54696.03 88888.00 2015-01-26 00:13:59.750 026 12538.00 163.07 54696.05 88888.00 2015-01-26 00:13:59.875 026 12537.95 163.05 54696.07 88888.00 2015-01-26 00:14:00.000 026 12537.95 163.07 54696.03 88888.00 2015-01-26 00:14:00.125 026 12537.92 163.07 54696.03 88888.00 2015-01-26 00:14:00.250 026 12537.88 163.07 54696.03 88888.00 2015-01-26 00:14:00.375 026 12537.92 163.10 54696.03 88888.00 2015-01-26 00:14:00.500 026 12537.98 163.10 54696.03 88888.00 2015-01-26 00:14:00.625 026 12537.95 163.10 54696.03 88888.00 2015-01-26 00:14:00.750 026 12537.85 163.10 54696.05 88888.00 2015-01-26 00:14:00.875 026 12537.85 163.10 54696.05 88888.00 2015-01-26 00:14:01.000 026 12537.90 163.12 54696.03 88888.00 2015-01-26 00:14:01.125 026 12537.98 163.12 54696.00 88888.00 2015-01-26 00:14:01.250 026 12538.00 163.12 54696.03 88888.00 2015-01-26 00:14:01.375 026 12538.02 163.12 54696.00 88888.00 2015-01-26 00:14:01.500 026 12538.02 163.12 54696.03 88888.00 2015-01-26 00:14:01.625 026 12537.95 163.10 54696.00 88888.00 2015-01-26 00:14:01.750 026 12537.92 163.15 54696.03 88888.00 2015-01-26 00:14:01.875 026 12537.95 163.18 54696.03 88888.00 2015-01-26 00:14:02.000 026 12537.95 163.15 54696.03 88888.00 2015-01-26 00:14:02.125 026 12537.92 163.15 54696.03 88888.00 2015-01-26 00:14:02.250 026 12537.90 163.18 54696.03 88888.00 2015-01-26 00:14:02.375 026 12538.00 163.20 54696.03 88888.00 2015-01-26 00:14:02.500 026 12538.00 163.20 54696.05 88888.00 2015-01-26 00:14:02.625 026 12538.02 163.22 54696.03 88888.00 2015-01-26 00:14:02.750 026 12537.98 163.22 54696.00 88888.00 2015-01-26 00:14:02.875 026 12537.98 163.25 54696.00 88888.00 2015-01-26 00:14:03.000 026 12538.05 163.20 54696.00 88888.00 2015-01-26 00:14:03.125 026 12538.00 163.22 54696.03 88888.00 2015-01-26 00:14:03.250 026 12537.98 163.22 54696.05 88888.00 2015-01-26 00:14:03.375 026 12538.00 163.22 54696.05 88888.00 2015-01-26 00:14:03.500 026 12538.00 163.25 54696.03 88888.00 2015-01-26 00:14:03.625 026 12537.98 163.22 54696.03 88888.00 2015-01-26 00:14:03.750 026 12537.98 163.25 54696.03 88888.00 2015-01-26 00:14:03.875 026 12538.02 163.28 54696.00 88888.00 2015-01-26 00:14:04.000 026 12538.05 163.28 54696.00 88888.00 2015-01-26 00:14:04.125 026 12538.08 163.25 54696.00 88888.00 2015-01-26 00:14:04.250 026 12537.98 163.25 54696.03 88888.00 2015-01-26 00:14:04.375 026 12537.95 163.30 54696.05 88888.00 2015-01-26 00:14:04.500 026 12537.90 163.32 54696.05 88888.00 2015-01-26 00:14:04.625 026 12537.90 163.30 54696.05 88888.00 2015-01-26 00:14:04.750 026 12537.95 163.30 54696.05 88888.00 2015-01-26 00:14:04.875 026 12537.92 163.30 54696.03 88888.00 2015-01-26 00:14:05.000 026 12537.95 163.32 54696.03 88888.00 2015-01-26 00:14:05.125 026 12537.92 163.30 54696.03 88888.00 2015-01-26 00:14:05.250 026 12537.92 163.30 54696.03 88888.00 2015-01-26 00:14:05.375 026 12537.95 163.28 54696.00 88888.00 2015-01-26 00:14:05.500 026 12537.95 163.25 54696.00 88888.00 2015-01-26 00:14:05.625 026 12537.92 163.28 54696.00 88888.00 2015-01-26 00:14:05.750 026 12537.95 163.32 54696.05 88888.00 2015-01-26 00:14:05.875 026 12538.00 163.35 54696.03 88888.00 2015-01-26 00:14:06.000 026 12537.95 163.32 54696.03 88888.00 2015-01-26 00:14:06.125 026 12538.00 163.32 54696.03 88888.00 2015-01-26 00:14:06.250 026 12537.92 163.30 54696.05 88888.00 2015-01-26 00:14:06.375 026 12537.92 163.32 54696.05 88888.00 2015-01-26 00:14:06.500 026 12537.90 163.28 54696.05 88888.00 2015-01-26 00:14:06.625 026 12537.85 163.30 54696.05 88888.00 2015-01-26 00:14:06.750 026 12537.90 163.30 54696.05 88888.00 2015-01-26 00:14:06.875 026 12537.88 163.32 54696.07 88888.00 2015-01-26 00:14:07.000 026 12537.88 163.30 54696.05 88888.00 2015-01-26 00:14:07.125 026 12537.85 163.32 54696.07 88888.00 2015-01-26 00:14:07.250 026 12537.77 163.30 54696.07 88888.00 2015-01-26 00:14:07.375 026 12537.85 163.32 54696.05 88888.00 2015-01-26 00:14:07.500 026 12537.90 163.32 54696.05 88888.00 2015-01-26 00:14:07.625 026 12537.95 163.32 54696.05 88888.00 2015-01-26 00:14:07.750 026 12537.92 163.32 54696.07 88888.00 2015-01-26 00:14:07.875 026 12537.83 163.32 54696.07 88888.00 2015-01-26 00:14:08.000 026 12537.75 163.30 54696.07 88888.00 2015-01-26 00:14:08.125 026 12537.75 163.32 54696.05 88888.00 2015-01-26 00:14:08.250 026 12537.77 163.38 54696.07 88888.00 2015-01-26 00:14:08.375 026 12537.83 163.38 54696.07 88888.00 2015-01-26 00:14:08.500 026 12537.83 163.35 54696.07 88888.00 2015-01-26 00:14:08.625 026 12537.83 163.35 54696.05 88888.00 2015-01-26 00:14:08.750 026 12537.88 163.43 54696.07 88888.00 2015-01-26 00:14:08.875 026 12537.92 163.43 54696.10 88888.00 2015-01-26 00:14:09.000 026 12537.83 163.43 54696.07 88888.00 2015-01-26 00:14:09.125 026 12537.80 163.43 54696.07 88888.00 2015-01-26 00:14:09.250 026 12537.83 163.43 54696.10 88888.00 2015-01-26 00:14:09.375 026 12537.80 163.45 54696.07 88888.00 2015-01-26 00:14:09.500 026 12537.80 163.47 54696.05 88888.00 2015-01-26 00:14:09.625 026 12537.75 163.50 54696.05 88888.00 2015-01-26 00:14:09.750 026 12537.73 163.47 54696.07 88888.00 2015-01-26 00:14:09.875 026 12537.77 163.50 54696.10 88888.00 2015-01-26 00:14:10.000 026 12537.77 163.53 54696.10 88888.00 2015-01-26 00:14:10.125 026 12537.80 163.55 54696.10 88888.00 2015-01-26 00:14:10.250 026 12537.75 163.50 54696.07 88888.00 2015-01-26 00:14:10.375 026 12537.80 163.47 54696.05 88888.00 2015-01-26 00:14:10.500 026 12537.73 163.47 54696.07 88888.00 2015-01-26 00:14:10.625 026 12537.77 163.50 54696.07 88888.00 2015-01-26 00:14:10.750 026 12537.75 163.47 54696.05 88888.00 2015-01-26 00:14:10.875 026 12537.75 163.45 54696.05 88888.00 2015-01-26 00:14:11.000 026 12537.73 163.45 54696.05 88888.00 2015-01-26 00:14:11.125 026 12537.70 163.45 54696.10 88888.00 2015-01-26 00:14:11.250 026 12537.73 163.43 54696.07 88888.00 2015-01-26 00:14:11.375 026 12537.80 163.43 54696.07 88888.00 2015-01-26 00:14:11.500 026 12537.85 163.43 54696.05 88888.00 2015-01-26 00:14:11.625 026 12537.80 163.43 54696.03 88888.00 2015-01-26 00:14:11.750 026 12537.75 163.43 54696.00 88888.00 2015-01-26 00:14:11.875 026 12537.67 163.45 54696.05 88888.00 2015-01-26 00:14:12.000 026 12537.67 163.47 54696.05 88888.00 2015-01-26 00:14:12.125 026 12537.70 163.47 54696.05 88888.00 2015-01-26 00:14:12.250 026 12537.67 163.40 54696.05 88888.00 2015-01-26 00:14:12.375 026 12537.73 163.43 54696.07 88888.00 2015-01-26 00:14:12.500 026 12537.73 163.50 54696.05 88888.00 2015-01-26 00:14:12.625 026 12537.75 163.50 54696.07 88888.00 2015-01-26 00:14:12.750 026 12537.77 163.47 54696.07 88888.00 2015-01-26 00:14:12.875 026 12537.73 163.50 54696.07 88888.00 2015-01-26 00:14:13.000 026 12537.67 163.53 54696.07 88888.00 2015-01-26 00:14:13.125 026 12537.70 163.50 54696.07 88888.00 2015-01-26 00:14:13.250 026 12537.67 163.50 54696.07 88888.00 2015-01-26 00:14:13.375 026 12537.62 163.50 54696.07 88888.00 2015-01-26 00:14:13.500 026 12537.58 163.53 54696.07 88888.00 2015-01-26 00:14:13.625 026 12537.65 163.55 54696.10 88888.00 2015-01-26 00:14:13.750 026 12537.70 163.57 54696.07 88888.00 2015-01-26 00:14:13.875 026 12537.67 163.60 54696.10 88888.00 2015-01-26 00:14:14.000 026 12537.62 163.60 54696.10 88888.00 2015-01-26 00:14:14.125 026 12537.60 163.62 54696.10 88888.00 2015-01-26 00:14:14.250 026 12537.60 163.57 54696.15 88888.00 2015-01-26 00:14:14.375 026 12537.62 163.60 54696.12 88888.00 2015-01-26 00:14:14.500 026 12537.67 163.60 54696.10 88888.00 2015-01-26 00:14:14.625 026 12537.67 163.62 54696.10 88888.00 2015-01-26 00:14:14.750 026 12537.65 163.68 54696.10 88888.00 2015-01-26 00:14:14.875 026 12537.60 163.68 54696.12 88888.00 2015-01-26 00:14:15.000 026 12537.60 163.68 54696.12 88888.00 2015-01-26 00:14:15.125 026 12537.67 163.68 54696.10 88888.00 2015-01-26 00:14:15.250 026 12537.65 163.65 54696.07 88888.00 2015-01-26 00:14:15.375 026 12537.62 163.68 54696.10 88888.00 2015-01-26 00:14:15.500 026 12537.62 163.70 54696.12 88888.00 2015-01-26 00:14:15.625 026 12537.55 163.70 54696.10 88888.00 2015-01-26 00:14:15.750 026 12537.58 163.70 54696.07 88888.00 2015-01-26 00:14:15.875 026 12537.58 163.70 54696.10 88888.00 2015-01-26 00:14:16.000 026 12537.55 163.70 54696.10 88888.00 2015-01-26 00:14:16.125 026 12537.58 163.68 54696.10 88888.00 2015-01-26 00:14:16.250 026 12537.52 163.68 54696.10 88888.00 2015-01-26 00:14:16.375 026 12537.55 163.68 54696.10 88888.00 2015-01-26 00:14:16.500 026 12537.50 163.68 54696.10 88888.00 2015-01-26 00:14:16.625 026 12537.55 163.68 54696.10 88888.00 2015-01-26 00:14:16.750 026 12537.55 163.70 54696.10 88888.00 2015-01-26 00:14:16.875 026 12537.55 163.72 54696.07 88888.00 2015-01-26 00:14:17.000 026 12537.55 163.72 54696.07 88888.00 2015-01-26 00:14:17.125 026 12537.52 163.72 54696.07 88888.00 2015-01-26 00:14:17.250 026 12537.50 163.72 54696.10 88888.00 2015-01-26 00:14:17.375 026 12537.45 163.72 54696.10 88888.00 2015-01-26 00:14:17.500 026 12537.42 163.72 54696.12 88888.00 2015-01-26 00:14:17.625 026 12537.42 163.72 54696.12 88888.00 2015-01-26 00:14:17.750 026 12537.33 163.78 54696.22 88888.00 2015-01-26 00:14:17.875 026 12537.27 163.78 54696.22 88888.00 2015-01-26 00:14:18.000 026 12537.27 163.80 54696.22 88888.00 2015-01-26 00:14:18.125 026 12537.38 163.82 54696.25 88888.00 2015-01-26 00:14:18.250 026 12537.35 163.78 54696.22 88888.00 2015-01-26 00:14:18.375 026 12537.30 163.85 54696.22 88888.00 2015-01-26 00:14:18.500 026 12537.20 163.85 54696.22 88888.00 2015-01-26 00:14:18.625 026 12537.25 163.85 54696.20 88888.00 2015-01-26 00:14:18.750 026 12537.42 163.80 54696.10 88888.00 2015-01-26 00:14:18.875 026 12537.38 163.82 54696.12 88888.00 2015-01-26 00:14:19.000 026 12537.35 163.78 54696.10 88888.00 2015-01-26 00:14:19.125 026 12537.33 163.78 54696.10 88888.00 2015-01-26 00:14:19.250 026 12537.27 163.80 54696.10 88888.00 2015-01-26 00:14:19.375 026 12537.30 163.82 54696.12 88888.00 2015-01-26 00:14:19.500 026 12537.38 163.85 54696.12 88888.00 2015-01-26 00:14:19.625 026 12537.30 163.88 54696.10 88888.00 2015-01-26 00:14:19.750 026 12537.35 163.85 54696.10 88888.00 2015-01-26 00:14:19.875 026 12537.40 163.85 54696.10 88888.00 2015-01-26 00:14:20.000 026 12537.45 163.90 54696.12 88888.00 2015-01-26 00:14:20.125 026 12537.38 163.90 54696.12 88888.00 2015-01-26 00:14:20.250 026 12537.27 163.88 54696.12 88888.00 2015-01-26 00:14:20.375 026 12537.35 163.85 54696.10 88888.00 2015-01-26 00:14:20.500 026 12537.38 163.85 54696.12 88888.00 2015-01-26 00:14:20.625 026 12537.38 163.88 54696.12 88888.00 2015-01-26 00:14:20.750 026 12537.38 163.88 54696.15 88888.00 2015-01-26 00:14:20.875 026 12537.38 163.93 54696.15 88888.00 2015-01-26 00:14:21.000 026 12537.35 163.95 54696.12 88888.00 2015-01-26 00:14:21.125 026 12537.35 163.95 54696.12 88888.00 2015-01-26 00:14:21.250 026 12537.38 163.93 54696.10 88888.00 2015-01-26 00:14:21.375 026 12537.38 163.90 54696.12 88888.00 2015-01-26 00:14:21.500 026 12537.38 163.95 54696.15 88888.00 2015-01-26 00:14:21.625 026 12537.38 163.95 54696.15 88888.00 2015-01-26 00:14:21.750 026 12537.42 163.95 54696.12 88888.00 2015-01-26 00:14:21.875 026 12537.38 163.97 54696.10 88888.00 2015-01-26 00:14:22.000 026 12537.42 163.97 54696.12 88888.00 2015-01-26 00:14:22.125 026 12537.38 163.95 54696.15 88888.00 2015-01-26 00:14:22.250 026 12537.30 163.90 54696.12 88888.00 2015-01-26 00:14:22.375 026 12537.30 163.93 54696.15 88888.00 2015-01-26 00:14:22.500 026 12537.33 163.93 54696.15 88888.00 2015-01-26 00:14:22.625 026 12537.30 163.95 54696.12 88888.00 2015-01-26 00:14:22.750 026 12537.38 163.97 54696.10 88888.00 2015-01-26 00:14:22.875 026 12537.40 163.97 54696.12 88888.00 2015-01-26 00:14:23.000 026 12537.45 163.97 54696.12 88888.00 2015-01-26 00:14:23.125 026 12537.40 163.95 54696.12 88888.00 2015-01-26 00:14:23.250 026 12537.33 163.95 54696.15 88888.00 2015-01-26 00:14:23.375 026 12537.33 163.97 54696.15 88888.00 2015-01-26 00:14:23.500 026 12537.38 164.00 54696.18 88888.00 2015-01-26 00:14:23.625 026 12537.38 164.00 54696.15 88888.00 2015-01-26 00:14:23.750 026 12537.33 164.00 54696.12 88888.00 2015-01-26 00:14:23.875 026 12537.30 164.00 54696.15 88888.00 2015-01-26 00:14:24.000 026 12537.35 164.03 54696.12 88888.00 2015-01-26 00:14:24.125 026 12537.38 164.00 54696.18 88888.00 2015-01-26 00:14:24.250 026 12537.27 164.00 54696.15 88888.00 2015-01-26 00:14:24.375 026 12537.25 164.05 54696.12 88888.00 2015-01-26 00:14:24.500 026 12537.30 164.05 54696.12 88888.00 2015-01-26 00:14:24.625 026 12537.35 164.07 54696.15 88888.00 2015-01-26 00:14:24.750 026 12537.35 164.07 54696.12 88888.00 2015-01-26 00:14:24.875 026 12537.30 164.10 54696.12 88888.00 2015-01-26 00:14:25.000 026 12537.27 164.10 54696.15 88888.00 2015-01-26 00:14:25.125 026 12537.30 164.10 54696.18 88888.00 2015-01-26 00:14:25.250 026 12537.30 164.10 54696.15 88888.00 2015-01-26 00:14:25.375 026 12537.33 164.12 54696.15 88888.00 2015-01-26 00:14:25.500 026 12537.25 164.12 54696.15 88888.00 2015-01-26 00:14:25.625 026 12537.25 164.12 54696.15 88888.00 2015-01-26 00:14:25.750 026 12537.20 164.12 54696.12 88888.00 2015-01-26 00:14:25.875 026 12537.20 164.12 54696.15 88888.00 2015-01-26 00:14:26.000 026 12537.20 164.15 54696.15 88888.00 2015-01-26 00:14:26.125 026 12537.20 164.15 54696.15 88888.00 2015-01-26 00:14:26.250 026 12537.23 164.15 54696.18 88888.00 2015-01-26 00:14:26.375 026 12537.23 164.15 54696.18 88888.00 2015-01-26 00:14:26.500 026 12537.25 164.15 54696.18 88888.00 2015-01-26 00:14:26.625 026 12537.25 164.18 54696.15 88888.00 2015-01-26 00:14:26.750 026 12537.30 164.18 54696.15 88888.00 2015-01-26 00:14:26.875 026 12537.25 164.18 54696.18 88888.00 2015-01-26 00:14:27.000 026 12537.20 164.20 54696.12 88888.00 2015-01-26 00:14:27.125 026 12537.17 164.20 54696.15 88888.00 2015-01-26 00:14:27.250 026 12537.15 164.22 54696.15 88888.00 2015-01-26 00:14:27.375 026 12537.20 164.25 54696.15 88888.00 2015-01-26 00:14:27.500 026 12537.25 164.25 54696.15 88888.00 2015-01-26 00:14:27.625 026 12537.23 164.20 54696.18 88888.00 2015-01-26 00:14:27.750 026 12537.20 164.22 54696.18 88888.00 2015-01-26 00:14:27.875 026 12537.20 164.22 54696.15 88888.00 2015-01-26 00:14:28.000 026 12537.15 164.22 54696.18 88888.00 2015-01-26 00:14:28.125 026 12537.15 164.25 54696.18 88888.00 2015-01-26 00:14:28.250 026 12537.20 164.25 54696.18 88888.00 2015-01-26 00:14:28.375 026 12537.27 164.28 54696.15 88888.00 2015-01-26 00:14:28.500 026 12537.27 164.22 54696.15 88888.00 2015-01-26 00:14:28.625 026 12537.27 164.20 54696.12 88888.00 2015-01-26 00:14:28.750 026 12537.27 164.20 54696.15 88888.00 2015-01-26 00:14:28.875 026 12537.27 164.28 54696.15 88888.00 2015-01-26 00:14:29.000 026 12537.25 164.28 54696.18 88888.00 2015-01-26 00:14:29.125 026 12537.30 164.28 54696.15 88888.00 2015-01-26 00:14:29.250 026 12537.27 164.25 54696.15 88888.00 2015-01-26 00:14:29.375 026 12537.30 164.28 54696.18 88888.00 2015-01-26 00:14:29.500 026 12537.30 164.25 54696.15 88888.00 2015-01-26 00:14:29.625 026 12537.27 164.28 54696.18 88888.00 2015-01-26 00:14:29.750 026 12537.27 164.30 54696.18 88888.00 2015-01-26 00:14:29.875 026 12537.27 164.30 54696.18 88888.00 2015-01-26 00:14:30.000 026 12537.25 164.30 54696.18 88888.00 2015-01-26 00:14:30.125 026 12537.23 164.30 54696.18 88888.00 2015-01-26 00:14:30.250 026 12537.20 164.32 54696.18 88888.00 2015-01-26 00:14:30.375 026 12537.23 164.35 54696.20 88888.00 2015-01-26 00:14:30.500 026 12537.33 164.35 54696.18 88888.00 2015-01-26 00:14:30.625 026 12537.33 164.32 54696.18 88888.00 2015-01-26 00:14:30.750 026 12537.25 164.32 54696.18 88888.00 2015-01-26 00:14:30.875 026 12537.20 164.30 54696.18 88888.00 2015-01-26 00:14:31.000 026 12537.20 164.32 54696.18 88888.00 2015-01-26 00:14:31.125 026 12537.23 164.32 54696.18 88888.00 2015-01-26 00:14:31.250 026 12537.23 164.32 54696.20 88888.00 2015-01-26 00:14:31.375 026 12537.25 164.32 54696.20 88888.00 2015-01-26 00:14:31.500 026 12537.25 164.35 54696.20 88888.00 2015-01-26 00:14:31.625 026 12537.23 164.35 54696.20 88888.00 2015-01-26 00:14:31.750 026 12537.23 164.32 54696.18 88888.00 2015-01-26 00:14:31.875 026 12537.23 164.35 54696.15 88888.00 2015-01-26 00:14:32.000 026 12537.23 164.38 54696.18 88888.00 2015-01-26 00:14:32.125 026 12537.20 164.40 54696.20 88888.00 2015-01-26 00:14:32.250 026 12537.17 164.35 54696.20 88888.00 2015-01-26 00:14:32.375 026 12537.20 164.35 54696.18 88888.00 2015-01-26 00:14:32.500 026 12537.23 164.40 54696.18 88888.00 2015-01-26 00:14:32.625 026 12537.15 164.40 54696.20 88888.00 2015-01-26 00:14:32.750 026 12537.15 164.43 54696.20 88888.00 2015-01-26 00:14:32.875 026 12537.12 164.43 54696.20 88888.00 2015-01-26 00:14:33.000 026 12537.15 164.38 54696.20 88888.00 2015-01-26 00:14:33.125 026 12537.15 164.40 54696.20 88888.00 2015-01-26 00:14:33.250 026 12537.15 164.40 54696.18 88888.00 2015-01-26 00:14:33.375 026 12537.20 164.43 54696.18 88888.00 2015-01-26 00:14:33.500 026 12537.20 164.43 54696.18 88888.00 2015-01-26 00:14:33.625 026 12537.15 164.43 54696.18 88888.00 2015-01-26 00:14:33.750 026 12537.12 164.43 54696.20 88888.00 2015-01-26 00:14:33.875 026 12537.15 164.40 54696.20 88888.00 2015-01-26 00:14:34.000 026 12537.15 164.45 54696.18 88888.00 2015-01-26 00:14:34.125 026 12537.17 164.43 54696.20 88888.00 2015-01-26 00:14:34.250 026 12537.15 164.40 54696.22 88888.00 2015-01-26 00:14:34.375 026 12537.17 164.43 54696.22 88888.00 2015-01-26 00:14:34.500 026 12537.15 164.40 54696.22 88888.00 2015-01-26 00:14:34.625 026 12537.17 164.43 54696.20 88888.00 2015-01-26 00:14:34.750 026 12537.20 164.43 54696.20 88888.00 2015-01-26 00:14:34.875 026 12537.27 164.40 54696.25 88888.00 2015-01-26 00:14:35.000 026 12537.33 164.43 54696.25 88888.00 2015-01-26 00:14:35.125 026 12537.27 164.47 54696.25 88888.00 2015-01-26 00:14:35.250 026 12537.25 164.47 54696.22 88888.00 2015-01-26 00:14:35.375 026 12537.20 164.45 54696.25 88888.00 2015-01-26 00:14:35.500 026 12537.23 164.45 54696.22 88888.00 2015-01-26 00:14:35.625 026 12537.23 164.45 54696.20 88888.00 2015-01-26 00:14:35.750 026 12537.25 164.47 54696.20 88888.00 2015-01-26 00:14:35.875 026 12537.25 164.47 54696.20 88888.00 2015-01-26 00:14:36.000 026 12537.27 164.45 54696.20 88888.00 2015-01-26 00:14:36.125 026 12537.27 164.45 54696.20 88888.00 2015-01-26 00:14:36.250 026 12537.20 164.45 54696.22 88888.00 2015-01-26 00:14:36.375 026 12537.10 164.45 54696.22 88888.00 2015-01-26 00:14:36.500 026 12537.15 164.40 54696.22 88888.00 2015-01-26 00:14:36.625 026 12537.17 164.45 54696.22 88888.00 2015-01-26 00:14:36.750 026 12537.15 164.50 54696.22 88888.00 2015-01-26 00:14:36.875 026 12537.15 164.55 54696.28 88888.00 2015-01-26 00:14:37.000 026 12537.08 164.53 54696.28 88888.00 2015-01-26 00:14:37.125 026 12537.10 164.53 54696.28 88888.00 2015-01-26 00:14:37.250 026 12537.10 164.47 54696.25 88888.00 2015-01-26 00:14:37.375 026 12537.08 164.50 54696.22 88888.00 2015-01-26 00:14:37.500 026 12537.05 164.53 54696.22 88888.00 2015-01-26 00:14:37.625 026 12537.12 164.53 54696.20 88888.00 2015-01-26 00:14:37.750 026 12537.17 164.53 54696.20 88888.00 2015-01-26 00:14:37.875 026 12537.17 164.55 54696.22 88888.00 2015-01-26 00:14:38.000 026 12537.12 164.55 54696.22 88888.00 2015-01-26 00:14:38.125 026 12537.12 164.55 54696.20 88888.00 2015-01-26 00:14:38.250 026 12537.12 164.53 54696.20 88888.00 2015-01-26 00:14:38.375 026 12537.15 164.53 54696.25 88888.00 2015-01-26 00:14:38.500 026 12537.12 164.55 54696.25 88888.00 2015-01-26 00:14:38.625 026 12537.17 164.57 54696.22 88888.00 2015-01-26 00:14:38.750 026 12537.17 164.62 54696.22 88888.00 2015-01-26 00:14:38.875 026 12537.10 164.57 54696.25 88888.00 2015-01-26 00:14:39.000 026 12537.08 164.55 54696.25 88888.00 2015-01-26 00:14:39.125 026 12537.12 164.55 54696.25 88888.00 2015-01-26 00:14:39.250 026 12537.15 164.55 54696.25 88888.00 2015-01-26 00:14:39.375 026 12537.17 164.55 54696.25 88888.00 2015-01-26 00:14:39.500 026 12537.15 164.53 54696.25 88888.00 2015-01-26 00:14:39.625 026 12537.12 164.55 54696.22 88888.00 2015-01-26 00:14:39.750 026 12537.15 164.57 54696.25 88888.00 2015-01-26 00:14:39.875 026 12537.20 164.60 54696.25 88888.00 2015-01-26 00:14:40.000 026 12537.17 164.57 54696.25 88888.00 2015-01-26 00:14:40.125 026 12537.08 164.55 54696.25 88888.00 2015-01-26 00:14:40.250 026 12537.08 164.53 54696.25 88888.00 2015-01-26 00:14:40.375 026 12537.15 164.53 54696.25 88888.00 2015-01-26 00:14:40.500 026 12537.20 164.53 54696.28 88888.00 2015-01-26 00:14:40.625 026 12537.17 164.53 54696.25 88888.00 2015-01-26 00:14:40.750 026 12537.15 164.53 54696.28 88888.00 2015-01-26 00:14:40.875 026 12537.15 164.55 54696.28 88888.00 2015-01-26 00:14:41.000 026 12537.10 164.55 54696.25 88888.00 2015-01-26 00:14:41.125 026 12537.08 164.57 54696.30 88888.00 2015-01-26 00:14:41.250 026 12537.08 164.53 54696.28 88888.00 2015-01-26 00:14:41.375 026 12537.15 164.53 54696.25 88888.00 2015-01-26 00:14:41.500 026 12537.15 164.57 54696.25 88888.00 2015-01-26 00:14:41.625 026 12537.15 164.57 54696.25 88888.00 2015-01-26 00:14:41.750 026 12537.17 164.57 54696.25 88888.00 2015-01-26 00:14:41.875 026 12537.20 164.57 54696.25 88888.00 2015-01-26 00:14:42.000 026 12537.20 164.55 54696.25 88888.00 2015-01-26 00:14:42.125 026 12537.17 164.55 54696.28 88888.00 2015-01-26 00:14:42.250 026 12537.15 164.55 54696.30 88888.00 2015-01-26 00:14:42.375 026 12537.20 164.60 54696.30 88888.00 2015-01-26 00:14:42.500 026 12537.17 164.60 54696.28 88888.00 2015-01-26 00:14:42.625 026 12537.12 164.60 54696.28 88888.00 2015-01-26 00:14:42.750 026 12537.15 164.55 54696.28 88888.00 2015-01-26 00:14:42.875 026 12537.20 164.60 54696.30 88888.00 2015-01-26 00:14:43.000 026 12537.20 164.62 54696.28 88888.00 2015-01-26 00:14:43.125 026 12537.20 164.60 54696.25 88888.00 2015-01-26 00:14:43.250 026 12537.15 164.57 54696.28 88888.00 2015-01-26 00:14:43.375 026 12537.20 164.60 54696.30 88888.00 2015-01-26 00:14:43.500 026 12537.17 164.62 54696.32 88888.00 2015-01-26 00:14:43.625 026 12537.17 164.62 54696.32 88888.00 2015-01-26 00:14:43.750 026 12537.15 164.62 54696.30 88888.00 2015-01-26 00:14:43.875 026 12537.10 164.60 54696.28 88888.00 2015-01-26 00:14:44.000 026 12537.12 164.62 54696.28 88888.00 2015-01-26 00:14:44.125 026 12537.17 164.65 54696.30 88888.00 2015-01-26 00:14:44.250 026 12537.15 164.65 54696.30 88888.00 2015-01-26 00:14:44.375 026 12537.17 164.65 54696.28 88888.00 2015-01-26 00:14:44.500 026 12537.10 164.62 54696.28 88888.00 2015-01-26 00:14:44.625 026 12537.15 164.62 54696.32 88888.00 2015-01-26 00:14:44.750 026 12537.17 164.62 54696.32 88888.00 2015-01-26 00:14:44.875 026 12537.23 164.62 54696.30 88888.00 2015-01-26 00:14:45.000 026 12537.23 164.60 54696.28 88888.00 2015-01-26 00:14:45.125 026 12537.27 164.62 54696.28 88888.00 2015-01-26 00:14:45.250 026 12537.23 164.65 54696.30 88888.00 2015-01-26 00:14:45.375 026 12537.23 164.68 54696.30 88888.00 2015-01-26 00:14:45.500 026 12537.20 164.65 54696.30 88888.00 2015-01-26 00:14:45.625 026 12537.23 164.65 54696.30 88888.00 2015-01-26 00:14:45.750 026 12537.20 164.65 54696.32 88888.00 2015-01-26 00:14:45.875 026 12537.20 164.65 54696.30 88888.00 2015-01-26 00:14:46.000 026 12537.23 164.65 54696.28 88888.00 2015-01-26 00:14:46.125 026 12537.15 164.62 54696.28 88888.00 2015-01-26 00:14:46.250 026 12537.17 164.62 54696.28 88888.00 2015-01-26 00:14:46.375 026 12537.23 164.68 54696.28 88888.00 2015-01-26 00:14:46.500 026 12537.25 164.68 54696.28 88888.00 2015-01-26 00:14:46.625 026 12537.20 164.68 54696.28 88888.00 2015-01-26 00:14:46.750 026 12537.15 164.68 54696.28 88888.00 2015-01-26 00:14:46.875 026 12537.23 164.70 54696.28 88888.00 2015-01-26 00:14:47.000 026 12537.30 164.70 54696.25 88888.00 2015-01-26 00:14:47.125 026 12537.27 164.70 54696.28 88888.00 2015-01-26 00:14:47.250 026 12537.17 164.70 54696.28 88888.00 2015-01-26 00:14:47.375 026 12537.25 164.68 54696.28 88888.00 2015-01-26 00:14:47.500 026 12537.30 164.70 54696.25 88888.00 2015-01-26 00:14:47.625 026 12537.30 164.70 54696.28 88888.00 2015-01-26 00:14:47.750 026 12537.30 164.72 54696.30 88888.00 2015-01-26 00:14:47.875 026 12537.27 164.72 54696.30 88888.00 2015-01-26 00:14:48.000 026 12537.25 164.72 54696.28 88888.00 2015-01-26 00:14:48.125 026 12537.30 164.75 54696.30 88888.00 2015-01-26 00:14:48.250 026 12537.27 164.72 54696.30 88888.00 2015-01-26 00:14:48.375 026 12537.35 164.75 54696.32 88888.00 2015-01-26 00:14:48.500 026 12537.35 164.75 54696.32 88888.00 2015-01-26 00:14:48.625 026 12537.35 164.75 54696.30 88888.00 2015-01-26 00:14:48.750 026 12537.33 164.78 54696.32 88888.00 2015-01-26 00:14:48.875 026 12537.35 164.80 54696.30 88888.00 2015-01-26 00:14:49.000 026 12537.30 164.78 54696.28 88888.00 2015-01-26 00:14:49.125 026 12537.30 164.78 54696.25 88888.00 2015-01-26 00:14:49.250 026 12537.25 164.78 54696.25 88888.00 2015-01-26 00:14:49.375 026 12537.33 164.78 54696.28 88888.00 2015-01-26 00:14:49.500 026 12537.35 164.78 54696.32 88888.00 2015-01-26 00:14:49.625 026 12537.35 164.75 54696.30 88888.00 2015-01-26 00:14:49.750 026 12537.30 164.78 54696.32 88888.00 2015-01-26 00:14:49.875 026 12537.30 164.78 54696.32 88888.00 2015-01-26 00:14:50.000 026 12537.27 164.78 54696.32 88888.00 2015-01-26 00:14:50.125 026 12537.25 164.80 54696.32 88888.00 2015-01-26 00:14:50.250 026 12537.17 164.80 54696.32 88888.00 2015-01-26 00:14:50.375 026 12537.23 164.85 54696.32 88888.00 2015-01-26 00:14:50.500 026 12537.23 164.82 54696.32 88888.00 2015-01-26 00:14:50.625 026 12537.27 164.80 54696.32 88888.00 2015-01-26 00:14:50.750 026 12537.25 164.82 54696.30 88888.00 2015-01-26 00:14:50.875 026 12537.25 164.88 54696.35 88888.00 2015-01-26 00:14:51.000 026 12537.23 164.88 54696.32 88888.00 2015-01-26 00:14:51.125 026 12537.23 164.85 54696.30 88888.00 2015-01-26 00:14:51.250 026 12537.25 164.85 54696.30 88888.00 2015-01-26 00:14:51.375 026 12537.30 164.80 54696.28 88888.00 2015-01-26 00:14:51.500 026 12537.27 164.82 54696.30 88888.00 2015-01-26 00:14:51.625 026 12537.30 164.88 54696.30 88888.00 2015-01-26 00:14:51.750 026 12537.33 164.88 54696.30 88888.00 2015-01-26 00:14:51.875 026 12537.27 164.88 54696.30 88888.00 2015-01-26 00:14:52.000 026 12537.27 164.88 54696.32 88888.00 2015-01-26 00:14:52.125 026 12537.23 164.88 54696.32 88888.00 2015-01-26 00:14:52.250 026 12537.17 164.85 54696.30 88888.00 2015-01-26 00:14:52.375 026 12537.23 164.88 54696.30 88888.00 2015-01-26 00:14:52.500 026 12537.25 164.88 54696.32 88888.00 2015-01-26 00:14:52.625 026 12537.27 164.88 54696.32 88888.00 2015-01-26 00:14:52.750 026 12537.27 164.85 54696.30 88888.00 2015-01-26 00:14:52.875 026 12537.30 164.88 54696.30 88888.00 2015-01-26 00:14:53.000 026 12537.33 164.93 54696.30 88888.00 2015-01-26 00:14:53.125 026 12537.30 164.90 54696.25 88888.00 2015-01-26 00:14:53.250 026 12537.30 164.88 54696.25 88888.00 2015-01-26 00:14:53.375 026 12537.33 164.90 54696.25 88888.00 2015-01-26 00:14:53.500 026 12537.40 164.93 54696.28 88888.00 2015-01-26 00:14:53.625 026 12537.42 164.93 54696.28 88888.00 2015-01-26 00:14:53.750 026 12537.45 164.90 54696.28 88888.00 2015-01-26 00:14:53.875 026 12537.48 164.93 54696.28 88888.00 2015-01-26 00:14:54.000 026 12537.52 164.95 54696.28 88888.00 2015-01-26 00:14:54.125 026 12537.45 164.95 54696.28 88888.00 2015-01-26 00:14:54.250 026 12537.38 164.97 54696.30 88888.00 2015-01-26 00:14:54.375 026 12537.42 164.97 54696.30 88888.00 2015-01-26 00:14:54.500 026 12537.40 164.97 54696.30 88888.00 2015-01-26 00:14:54.625 026 12537.45 164.97 54696.30 88888.00 2015-01-26 00:14:54.750 026 12537.40 164.97 54696.30 88888.00 2015-01-26 00:14:54.875 026 12537.40 164.95 54696.30 88888.00 2015-01-26 00:14:55.000 026 12537.52 164.97 54696.30 88888.00 2015-01-26 00:14:55.125 026 12537.52 165.00 54696.28 88888.00 2015-01-26 00:14:55.250 026 12537.38 164.97 54696.30 88888.00 2015-01-26 00:14:55.375 026 12537.40 164.95 54696.30 88888.00 2015-01-26 00:14:55.500 026 12537.48 164.97 54696.30 88888.00 2015-01-26 00:14:55.625 026 12537.50 165.03 54696.32 88888.00 2015-01-26 00:14:55.750 026 12537.55 165.05 54696.30 88888.00 2015-01-26 00:14:55.875 026 12537.52 165.05 54696.30 88888.00 2015-01-26 00:14:56.000 026 12537.52 165.03 54696.28 88888.00 2015-01-26 00:14:56.125 026 12537.50 165.05 54696.28 88888.00 2015-01-26 00:14:56.250 026 12537.48 165.03 54696.30 88888.00 2015-01-26 00:14:56.375 026 12537.50 165.03 54696.30 88888.00 2015-01-26 00:14:56.500 026 12537.55 165.03 54696.28 88888.00 2015-01-26 00:14:56.625 026 12537.60 165.05 54696.28 88888.00 2015-01-26 00:14:56.750 026 12537.58 165.03 54696.28 88888.00 2015-01-26 00:14:56.875 026 12537.45 165.05 54696.28 88888.00 2015-01-26 00:14:57.000 026 12537.45 165.05 54696.28 88888.00 2015-01-26 00:14:57.125 026 12537.52 165.07 54696.30 88888.00 2015-01-26 00:14:57.250 026 12537.48 165.07 54696.30 88888.00 2015-01-26 00:14:57.375 026 12537.52 165.07 54696.28 88888.00 2015-01-26 00:14:57.500 026 12537.55 165.10 54696.28 88888.00 2015-01-26 00:14:57.625 026 12537.58 165.12 54696.30 88888.00 2015-01-26 00:14:57.750 026 12537.52 165.10 54696.28 88888.00 2015-01-26 00:14:57.875 026 12537.52 165.10 54696.28 88888.00 2015-01-26 00:14:58.000 026 12537.58 165.10 54696.30 88888.00 2015-01-26 00:14:58.125 026 12537.62 165.10 54696.30 88888.00 2015-01-26 00:14:58.250 026 12537.67 165.07 54696.30 88888.00 2015-01-26 00:14:58.375 026 12537.70 165.07 54696.28 88888.00 2015-01-26 00:14:58.500 026 12537.62 165.10 54696.28 88888.00 2015-01-26 00:14:58.625 026 12537.55 165.10 54696.28 88888.00 2015-01-26 00:14:58.750 026 12537.55 165.12 54696.28 88888.00 2015-01-26 00:14:58.875 026 12537.60 165.12 54696.28 88888.00 2015-01-26 00:14:59.000 026 12537.65 165.12 54696.25 88888.00 2015-01-26 00:14:59.125 026 12537.62 165.10 54696.28 88888.00 2015-01-26 00:14:59.250 026 12537.55 165.10 54696.25 88888.00 2015-01-26 00:14:59.375 026 12537.60 165.12 54696.28 88888.00 2015-01-26 00:14:59.500 026 12537.55 165.12 54696.30 88888.00 2015-01-26 00:14:59.625 026 12537.52 165.12 54696.30 88888.00 2015-01-26 00:14:59.750 026 12537.52 165.15 54696.32 88888.00 2015-01-26 00:14:59.875 026 12537.58 165.15 54696.32 88888.00 2015-01-26 00:15:00.000 026 12537.52 165.15 54696.30 88888.00 2015-01-26 00:15:00.125 026 12537.50 165.15 54696.30 88888.00 2015-01-26 00:15:00.250 026 12537.50 165.15 54696.30 88888.00 2015-01-26 00:15:00.375 026 12537.58 165.15 54696.30 88888.00 2015-01-26 00:15:00.500 026 12537.58 165.15 54696.30 88888.00 2015-01-26 00:15:00.625 026 12537.58 165.12 54696.30 88888.00 2015-01-26 00:15:00.750 026 12537.60 165.12 54696.32 88888.00 2015-01-26 00:15:00.875 026 12537.67 165.15 54696.32 88888.00 2015-01-26 00:15:01.000 026 12537.73 165.18 54696.30 88888.00 2015-01-26 00:15:01.125 026 12537.67 165.20 54696.32 88888.00 2015-01-26 00:15:01.250 026 12537.67 165.18 54696.32 88888.00 2015-01-26 00:15:01.375 026 12537.67 165.18 54696.30 88888.00 2015-01-26 00:15:01.500 026 12537.62 165.18 54696.30 88888.00 2015-01-26 00:15:01.625 026 12537.58 165.18 54696.32 88888.00 2015-01-26 00:15:01.750 026 12537.60 165.20 54696.35 88888.00 2015-01-26 00:15:01.875 026 12537.70 165.22 54696.32 88888.00 2015-01-26 00:15:02.000 026 12537.70 165.22 54696.30 88888.00 2015-01-26 00:15:02.125 026 12537.70 165.20 54696.32 88888.00 2015-01-26 00:15:02.250 026 12537.65 165.15 54696.35 88888.00 2015-01-26 00:15:02.375 026 12537.65 165.15 54696.32 88888.00 2015-01-26 00:15:02.500 026 12537.65 165.18 54696.35 88888.00 2015-01-26 00:15:02.625 026 12537.73 165.20 54696.32 88888.00 2015-01-26 00:15:02.750 026 12537.75 165.18 54696.32 88888.00 2015-01-26 00:15:02.875 026 12537.70 165.18 54696.32 88888.00 2015-01-26 00:15:03.000 026 12537.75 165.18 54696.32 88888.00 2015-01-26 00:15:03.125 026 12537.77 165.20 54696.35 88888.00 2015-01-26 00:15:03.250 026 12537.67 165.18 54696.35 88888.00 2015-01-26 00:15:03.375 026 12537.73 165.20 54696.35 88888.00 2015-01-26 00:15:03.500 026 12537.75 165.20 54696.35 88888.00 2015-01-26 00:15:03.625 026 12537.73 165.22 54696.32 88888.00 2015-01-26 00:15:03.750 026 12537.70 165.18 54696.35 88888.00 2015-01-26 00:15:03.875 026 12537.73 165.20 54696.32 88888.00 2015-01-26 00:15:04.000 026 12537.73 165.20 54696.30 88888.00 2015-01-26 00:15:04.125 026 12537.70 165.25 54696.32 88888.00 2015-01-26 00:15:04.250 026 12537.67 165.22 54696.35 88888.00 2015-01-26 00:15:04.375 026 12537.70 165.22 54696.32 88888.00 2015-01-26 00:15:04.500 026 12537.73 165.28 54696.32 88888.00 2015-01-26 00:15:04.625 026 12537.73 165.28 54696.35 88888.00 2015-01-26 00:15:04.750 026 12537.75 165.28 54696.35 88888.00 2015-01-26 00:15:04.875 026 12537.75 165.25 54696.35 88888.00 2015-01-26 00:15:05.000 026 12537.73 165.25 54696.32 88888.00 2015-01-26 00:15:05.125 026 12537.75 165.25 54696.32 88888.00 2015-01-26 00:15:05.250 026 12537.75 165.22 54696.30 88888.00 2015-01-26 00:15:05.375 026 12537.77 165.28 54696.32 88888.00 2015-01-26 00:15:05.500 026 12537.80 165.28 54696.35 88888.00 2015-01-26 00:15:05.625 026 12537.77 165.30 54696.35 88888.00 2015-01-26 00:15:05.750 026 12537.75 165.28 54696.32 88888.00 2015-01-26 00:15:05.875 026 12537.73 165.25 54696.32 88888.00 2015-01-26 00:15:06.000 026 12537.73 165.25 54696.32 88888.00 2015-01-26 00:15:06.125 026 12537.73 165.28 54696.32 88888.00 2015-01-26 00:15:06.250 026 12537.80 165.25 54696.32 88888.00 2015-01-26 00:15:06.375 026 12537.88 165.25 54696.35 88888.00 2015-01-26 00:15:06.500 026 12537.85 165.22 54696.35 88888.00 2015-01-26 00:15:06.625 026 12537.77 165.22 54696.35 88888.00 2015-01-26 00:15:06.750 026 12537.73 165.25 54696.32 88888.00 2015-01-26 00:15:06.875 026 12537.77 165.25 54696.35 88888.00 2015-01-26 00:15:07.000 026 12537.80 165.25 54696.32 88888.00 2015-01-26 00:15:07.125 026 12537.77 165.25 54696.35 88888.00 2015-01-26 00:15:07.250 026 12537.80 165.22 54696.35 88888.00 2015-01-26 00:15:07.375 026 12537.85 165.25 54696.32 88888.00 2015-01-26 00:15:07.500 026 12537.88 165.25 54696.32 88888.00 2015-01-26 00:15:07.625 026 12537.88 165.28 54696.32 88888.00 2015-01-26 00:15:07.750 026 12537.95 165.28 54696.32 88888.00 2015-01-26 00:15:07.875 026 12538.00 165.28 54696.32 88888.00 2015-01-26 00:15:08.000 026 12538.05 165.28 54696.35 88888.00 2015-01-26 00:15:08.125 026 12537.98 165.25 54696.32 88888.00 2015-01-26 00:15:08.250 026 12537.88 165.25 54696.32 88888.00 2015-01-26 00:15:08.375 026 12537.88 165.28 54696.35 88888.00 2015-01-26 00:15:08.500 026 12537.95 165.28 54696.32 88888.00 2015-01-26 00:15:08.625 026 12537.92 165.32 54696.32 88888.00 2015-01-26 00:15:08.750 026 12537.90 165.28 54696.32 88888.00 2015-01-26 00:15:08.875 026 12537.92 165.25 54696.32 88888.00 2015-01-26 00:15:09.000 026 12537.90 165.25 54696.32 88888.00 2015-01-26 00:15:09.125 026 12537.88 165.28 54696.32 88888.00 2015-01-26 00:15:09.250 026 12537.85 165.28 54696.35 88888.00 2015-01-26 00:15:09.375 026 12537.83 165.28 54696.38 88888.00 2015-01-26 00:15:09.500 026 12537.83 165.25 54696.35 88888.00 2015-01-26 00:15:09.625 026 12537.80 165.28 54696.32 88888.00 2015-01-26 00:15:09.750 026 12537.77 165.28 54696.35 88888.00 2015-01-26 00:15:09.875 026 12537.80 165.30 54696.32 88888.00 2015-01-26 00:15:10.000 026 12537.77 165.30 54696.32 88888.00 2015-01-26 00:15:10.125 026 12537.80 165.28 54696.35 88888.00 2015-01-26 00:15:10.250 026 12537.80 165.28 54696.38 88888.00 2015-01-26 00:15:10.375 026 12537.83 165.28 54696.35 88888.00 2015-01-26 00:15:10.500 026 12537.90 165.30 54696.35 88888.00 2015-01-26 00:15:10.625 026 12537.90 165.30 54696.35 88888.00 2015-01-26 00:15:10.750 026 12537.95 165.32 54696.38 88888.00 2015-01-26 00:15:10.875 026 12537.92 165.32 54696.35 88888.00 2015-01-26 00:15:11.000 026 12537.95 165.32 54696.38 88888.00 2015-01-26 00:15:11.125 026 12537.92 165.30 54696.38 88888.00 2015-01-26 00:15:11.250 026 12538.00 165.30 54696.38 88888.00 2015-01-26 00:15:11.375 026 12538.00 165.32 54696.35 88888.00 2015-01-26 00:15:11.500 026 12537.98 165.38 54696.40 88888.00 2015-01-26 00:15:11.625 026 12538.02 165.38 54696.38 88888.00 2015-01-26 00:15:11.750 026 12538.02 165.38 54696.40 88888.00 2015-01-26 00:15:11.875 026 12538.05 165.38 54696.38 88888.00 2015-01-26 00:15:12.000 026 12538.10 165.38 54696.35 88888.00 2015-01-26 00:15:12.125 026 12538.12 165.38 54696.38 88888.00 2015-01-26 00:15:12.250 026 12538.08 165.32 54696.38 88888.00 2015-01-26 00:15:12.375 026 12538.08 165.32 54696.38 88888.00 2015-01-26 00:15:12.500 026 12538.08 165.35 54696.40 88888.00 2015-01-26 00:15:12.625 026 12538.08 165.35 54696.40 88888.00 2015-01-26 00:15:12.750 026 12538.08 165.40 54696.38 88888.00 2015-01-26 00:15:12.875 026 12538.08 165.40 54696.40 88888.00 2015-01-26 00:15:13.000 026 12538.17 165.32 54696.40 88888.00 2015-01-26 00:15:13.125 026 12538.17 165.32 54696.40 88888.00 2015-01-26 00:15:13.250 026 12538.10 165.32 54696.38 88888.00 2015-01-26 00:15:13.375 026 12538.10 165.35 54696.38 88888.00 2015-01-26 00:15:13.500 026 12538.10 165.32 54696.38 88888.00 2015-01-26 00:15:13.625 026 12538.10 165.32 54696.40 88888.00 2015-01-26 00:15:13.750 026 12538.10 165.30 54696.40 88888.00 2015-01-26 00:15:13.875 026 12538.15 165.32 54696.38 88888.00 2015-01-26 00:15:14.000 026 12538.20 165.32 54696.38 88888.00 2015-01-26 00:15:14.125 026 12538.20 165.30 54696.43 88888.00 2015-01-26 00:15:14.250 026 12538.10 165.28 54696.45 88888.00 2015-01-26 00:15:14.375 026 12538.05 165.28 54696.40 88888.00 2015-01-26 00:15:14.500 026 12538.05 165.25 54696.40 88888.00 2015-01-26 00:15:14.625 026 12538.10 165.28 54696.40 88888.00 2015-01-26 00:15:14.750 026 12538.15 165.32 54696.40 88888.00 2015-01-26 00:15:14.875 026 12538.15 165.32 54696.40 88888.00 2015-01-26 00:15:15.000 026 12538.08 165.28 54696.40 88888.00 2015-01-26 00:15:15.125 026 12538.08 165.28 54696.40 88888.00 2015-01-26 00:15:15.250 026 12538.02 165.30 54696.45 88888.00 2015-01-26 00:15:15.375 026 12538.10 165.32 54696.43 88888.00 2015-01-26 00:15:15.500 026 12538.17 165.35 54696.43 88888.00 2015-01-26 00:15:15.625 026 12538.15 165.35 54696.43 88888.00 2015-01-26 00:15:15.750 026 12538.12 165.35 54696.40 88888.00 2015-01-26 00:15:15.875 026 12538.15 165.30 54696.40 88888.00 2015-01-26 00:15:16.000 026 12538.15 165.30 54696.40 88888.00 2015-01-26 00:15:16.125 026 12538.17 165.32 54696.40 88888.00 2015-01-26 00:15:16.250 026 12538.15 165.28 54696.40 88888.00 2015-01-26 00:15:16.375 026 12538.25 165.30 54696.40 88888.00 2015-01-26 00:15:16.500 026 12538.25 165.32 54696.43 88888.00 2015-01-26 00:15:16.625 026 12538.23 165.35 54696.43 88888.00 2015-01-26 00:15:16.750 026 12538.25 165.35 54696.40 88888.00 2015-01-26 00:15:16.875 026 12538.30 165.35 54696.43 88888.00 2015-01-26 00:15:17.000 026 12538.30 165.32 54696.40 88888.00 2015-01-26 00:15:17.125 026 12538.25 165.32 54696.43 88888.00 2015-01-26 00:15:17.250 026 12538.25 165.32 54696.43 88888.00 2015-01-26 00:15:17.375 026 12538.30 165.30 54696.43 88888.00 2015-01-26 00:15:17.500 026 12538.30 165.30 54696.40 88888.00 2015-01-26 00:15:17.625 026 12538.30 165.30 54696.43 88888.00 2015-01-26 00:15:17.750 026 12538.30 165.28 54696.43 88888.00 2015-01-26 00:15:17.875 026 12538.30 165.28 54696.40 88888.00 2015-01-26 00:15:18.000 026 12538.33 165.28 54696.38 88888.00 2015-01-26 00:15:18.125 026 12538.40 165.32 54696.40 88888.00 2015-01-26 00:15:18.250 026 12538.35 165.30 54696.43 88888.00 2015-01-26 00:15:18.375 026 12538.38 165.30 54696.43 88888.00 2015-01-26 00:15:18.500 026 12538.30 165.32 54696.40 88888.00 2015-01-26 00:15:18.625 026 12538.27 165.32 54696.40 88888.00 2015-01-26 00:15:18.750 026 12538.27 165.30 54696.40 88888.00 2015-01-26 00:15:18.875 026 12538.33 165.28 54696.43 88888.00 2015-01-26 00:15:19.000 026 12538.30 165.30 54696.40 88888.00 2015-01-26 00:15:19.125 026 12538.35 165.30 54696.43 88888.00 2015-01-26 00:15:19.250 026 12538.42 165.30 54696.43 88888.00 2015-01-26 00:15:19.375 026 12538.48 165.30 54696.45 88888.00 2015-01-26 00:15:19.500 026 12538.40 165.30 54696.45 88888.00 2015-01-26 00:15:19.625 026 12538.38 165.28 54696.47 88888.00 2015-01-26 00:15:19.750 026 12538.40 165.30 54696.47 88888.00 2015-01-26 00:15:19.875 026 12538.45 165.30 54696.47 88888.00 2015-01-26 00:15:20.000 026 12538.48 165.30 54696.45 88888.00 2015-01-26 00:15:20.125 026 12538.50 165.30 54696.47 88888.00 2015-01-26 00:15:20.250 026 12538.42 165.30 54696.45 88888.00 2015-01-26 00:15:20.375 026 12538.45 165.30 54696.47 88888.00 2015-01-26 00:15:20.500 026 12538.48 165.30 54696.47 88888.00 2015-01-26 00:15:20.625 026 12538.45 165.28 54696.50 88888.00 2015-01-26 00:15:20.750 026 12538.40 165.28 54696.50 88888.00 2015-01-26 00:15:20.875 026 12538.35 165.28 54696.50 88888.00 2015-01-26 00:15:21.000 026 12538.35 165.28 54696.47 88888.00 2015-01-26 00:15:21.125 026 12538.40 165.30 54696.50 88888.00 2015-01-26 00:15:21.250 026 12538.38 165.25 54696.50 88888.00 2015-01-26 00:15:21.375 026 12538.42 165.28 54696.50 88888.00 2015-01-26 00:15:21.500 026 12538.40 165.28 54696.50 88888.00 2015-01-26 00:15:21.625 026 12538.42 165.30 54696.47 88888.00 2015-01-26 00:15:21.750 026 12538.42 165.25 54696.47 88888.00 2015-01-26 00:15:21.875 026 12538.45 165.30 54696.47 88888.00 2015-01-26 00:15:22.000 026 12538.35 165.30 54696.47 88888.00 2015-01-26 00:15:22.125 026 12538.33 165.28 54696.47 88888.00 2015-01-26 00:15:22.250 026 12538.42 165.30 54696.50 88888.00 2015-01-26 00:15:22.375 026 12538.50 165.30 54696.50 88888.00 2015-01-26 00:15:22.500 026 12538.45 165.28 54696.47 88888.00 2015-01-26 00:15:22.625 026 12538.52 165.28 54696.47 88888.00 2015-01-26 00:15:22.750 026 12538.60 165.22 54696.47 88888.00 2015-01-26 00:15:22.875 026 12538.60 165.28 54696.50 88888.00 2015-01-26 00:15:23.000 026 12538.58 165.28 54696.47 88888.00 2015-01-26 00:15:23.125 026 12538.58 165.25 54696.47 88888.00 2015-01-26 00:15:23.250 026 12538.58 165.22 54696.50 88888.00 2015-01-26 00:15:23.375 026 12538.52 165.22 54696.50 88888.00 2015-01-26 00:15:23.500 026 12538.58 165.20 54696.50 88888.00 2015-01-26 00:15:23.625 026 12538.62 165.20 54696.50 88888.00 2015-01-26 00:15:23.750 026 12538.62 165.22 54696.50 88888.00 2015-01-26 00:15:23.875 026 12538.70 165.22 54696.45 88888.00 2015-01-26 00:15:24.000 026 12538.75 165.22 54696.45 88888.00 2015-01-26 00:15:24.125 026 12538.77 165.22 54696.50 88888.00 2015-01-26 00:15:24.250 026 12538.75 165.22 54696.50 88888.00 2015-01-26 00:15:24.375 026 12538.65 165.25 54696.47 88888.00 2015-01-26 00:15:24.500 026 12538.60 165.22 54696.45 88888.00 2015-01-26 00:15:24.625 026 12538.60 165.18 54696.47 88888.00 2015-01-26 00:15:24.750 026 12538.58 165.20 54696.47 88888.00 2015-01-26 00:15:24.875 026 12538.58 165.18 54696.45 88888.00 2015-01-26 00:15:25.000 026 12538.52 165.12 54696.45 88888.00 2015-01-26 00:15:25.125 026 12538.55 165.15 54696.45 88888.00 2015-01-26 00:15:25.250 026 12538.65 165.20 54696.47 88888.00 2015-01-26 00:15:25.375 026 12538.75 165.22 54696.50 88888.00 2015-01-26 00:15:25.500 026 12538.80 165.22 54696.50 88888.00 2015-01-26 00:15:25.625 026 12538.77 165.22 54696.50 88888.00 2015-01-26 00:15:25.750 026 12538.77 165.22 54696.45 88888.00 2015-01-26 00:15:25.875 026 12538.75 165.20 54696.45 88888.00 2015-01-26 00:15:26.000 026 12538.75 165.18 54696.43 88888.00 2015-01-26 00:15:26.125 026 12538.73 165.18 54696.47 88888.00 2015-01-26 00:15:26.250 026 12538.65 165.18 54696.50 88888.00 2015-01-26 00:15:26.375 026 12538.73 165.22 54696.47 88888.00 2015-01-26 00:15:26.500 026 12538.77 165.20 54696.47 88888.00 2015-01-26 00:15:26.625 026 12538.75 165.18 54696.45 88888.00 2015-01-26 00:15:26.750 026 12538.75 165.15 54696.47 88888.00 2015-01-26 00:15:26.875 026 12538.67 165.20 54696.50 88888.00 2015-01-26 00:15:27.000 026 12538.65 165.18 54696.47 88888.00 2015-01-26 00:15:27.125 026 12538.65 165.18 54696.50 88888.00 2015-01-26 00:15:27.250 026 12538.75 165.15 54696.47 88888.00 2015-01-26 00:15:27.375 026 12538.80 165.15 54696.50 88888.00 2015-01-26 00:15:27.500 026 12538.85 165.20 54696.50 88888.00 2015-01-26 00:15:27.625 026 12538.85 165.18 54696.53 88888.00 2015-01-26 00:15:27.750 026 12538.83 165.18 54696.53 88888.00 2015-01-26 00:15:27.875 026 12538.83 165.18 54696.50 88888.00 2015-01-26 00:15:28.000 026 12538.77 165.15 54696.47 88888.00 2015-01-26 00:15:28.125 026 12538.75 165.18 54696.53 88888.00 2015-01-26 00:15:28.250 026 12538.77 165.15 54696.53 88888.00 2015-01-26 00:15:28.375 026 12538.85 165.18 54696.53 88888.00 2015-01-26 00:15:28.500 026 12538.85 165.18 54696.55 88888.00 2015-01-26 00:15:28.625 026 12538.88 165.18 54696.50 88888.00 2015-01-26 00:15:28.750 026 12538.83 165.18 54696.50 88888.00 2015-01-26 00:15:28.875 026 12538.77 165.12 54696.50 88888.00 2015-01-26 00:15:29.000 026 12538.83 165.12 54696.53 88888.00 2015-01-26 00:15:29.125 026 12538.88 165.12 54696.55 88888.00 2015-01-26 00:15:29.250 026 12538.83 165.10 54696.55 88888.00 2015-01-26 00:15:29.375 026 12538.83 165.10 54696.57 88888.00 2015-01-26 00:15:29.500 026 12538.83 165.12 54696.53 88888.00 2015-01-26 00:15:29.625 026 12538.77 165.10 54696.53 88888.00 2015-01-26 00:15:29.750 026 12538.80 165.10 54696.55 88888.00 2015-01-26 00:15:29.875 026 12538.77 165.12 54696.53 88888.00 2015-01-26 00:15:30.000 026 12538.85 165.15 54696.53 88888.00 2015-01-26 00:15:30.125 026 12538.88 165.10 54696.55 88888.00 2015-01-26 00:15:30.250 026 12538.90 165.03 54696.53 88888.00 2015-01-26 00:15:30.375 026 12538.95 165.05 54696.50 88888.00 2015-01-26 00:15:30.500 026 12539.00 165.10 54696.53 88888.00 2015-01-26 00:15:30.625 026 12539.00 165.10 54696.57 88888.00 2015-01-26 00:15:30.750 026 12538.95 165.07 54696.57 88888.00 2015-01-26 00:15:30.875 026 12538.98 165.03 54696.55 88888.00 2015-01-26 00:15:31.000 026 12539.00 165.03 54696.55 88888.00 2015-01-26 00:15:31.125 026 12539.08 165.05 54696.55 88888.00 2015-01-26 00:15:31.250 026 12539.10 165.05 54696.55 88888.00 2015-01-26 00:15:31.375 026 12539.08 165.03 54696.53 88888.00 2015-01-26 00:15:31.500 026 12539.05 165.03 54696.55 88888.00 2015-01-26 00:15:31.625 026 12539.02 165.03 54696.53 88888.00 2015-01-26 00:15:31.750 026 12539.05 164.97 54696.53 88888.00 2015-01-26 00:15:31.875 026 12539.08 165.00 54696.55 88888.00 2015-01-26 00:15:32.000 026 12539.12 165.03 54696.55 88888.00 2015-01-26 00:15:32.125 026 12539.10 165.03 54696.57 88888.00 2015-01-26 00:15:32.250 026 12539.00 165.03 54696.57 88888.00 2015-01-26 00:15:32.375 026 12539.08 165.03 54696.57 88888.00 2015-01-26 00:15:32.500 026 12539.12 165.00 54696.55 88888.00 2015-01-26 00:15:32.625 026 12539.15 165.00 54696.57 88888.00 2015-01-26 00:15:32.750 026 12539.12 165.03 54696.60 88888.00 2015-01-26 00:15:32.875 026 12539.08 165.00 54696.57 88888.00 2015-01-26 00:15:33.000 026 12539.05 165.00 54696.60 88888.00 2015-01-26 00:15:33.125 026 12539.12 165.00 54696.62 88888.00 2015-01-26 00:15:33.250 026 12539.08 165.00 54696.62 88888.00 2015-01-26 00:15:33.375 026 12539.10 164.97 54696.57 88888.00 2015-01-26 00:15:33.500 026 12539.15 165.00 54696.57 88888.00 2015-01-26 00:15:33.625 026 12539.12 164.97 54696.60 88888.00 2015-01-26 00:15:33.750 026 12539.15 164.95 54696.60 88888.00 2015-01-26 00:15:33.875 026 12539.17 164.95 54696.57 88888.00 2015-01-26 00:15:34.000 026 12539.17 164.97 54696.57 88888.00 2015-01-26 00:15:34.125 026 12539.17 164.97 54696.57 88888.00 2015-01-26 00:15:34.250 026 12539.17 164.95 54696.60 88888.00 2015-01-26 00:15:34.375 026 12539.23 164.95 54696.60 88888.00 2015-01-26 00:15:34.500 026 12539.17 164.90 54696.60 88888.00 2015-01-26 00:15:34.625 026 12539.15 164.93 54696.57 88888.00 2015-01-26 00:15:34.750 026 12539.15 164.93 54696.60 88888.00 2015-01-26 00:15:34.875 026 12539.17 164.90 54696.62 88888.00 2015-01-26 00:15:35.000 026 12539.20 164.90 54696.62 88888.00 2015-01-26 00:15:35.125 026 12539.17 164.88 54696.65 88888.00 2015-01-26 00:15:35.250 026 12539.12 164.88 54696.62 88888.00 2015-01-26 00:15:35.375 026 12539.17 164.88 54696.62 88888.00 2015-01-26 00:15:35.500 026 12539.25 164.88 54696.62 88888.00 2015-01-26 00:15:35.625 026 12539.30 164.90 54696.62 88888.00 2015-01-26 00:15:35.750 026 12539.25 164.90 54696.65 88888.00 2015-01-26 00:15:35.875 026 12539.20 164.90 54696.68 88888.00 2015-01-26 00:15:36.000 026 12539.17 164.88 54696.65 88888.00 2015-01-26 00:15:36.125 026 12539.17 164.88 54696.65 88888.00 2015-01-26 00:15:36.250 026 12539.15 164.82 54696.68 88888.00 2015-01-26 00:15:36.375 026 12539.23 164.82 54696.68 88888.00 2015-01-26 00:15:36.500 026 12539.23 164.85 54696.65 88888.00 2015-01-26 00:15:36.625 026 12539.17 164.82 54696.68 88888.00 2015-01-26 00:15:36.750 026 12539.17 164.82 54696.68 88888.00 2015-01-26 00:15:36.875 026 12539.25 164.80 54696.68 88888.00 2015-01-26 00:15:37.000 026 12539.27 164.80 54696.65 88888.00 2015-01-26 00:15:37.125 026 12539.23 164.78 54696.65 88888.00 2015-01-26 00:15:37.250 026 12539.12 164.75 54696.65 88888.00 2015-01-26 00:15:37.375 026 12539.20 164.75 54696.68 88888.00 2015-01-26 00:15:37.500 026 12539.25 164.75 54696.68 88888.00 2015-01-26 00:15:37.625 026 12539.25 164.72 54696.65 88888.00 2015-01-26 00:15:37.750 026 12539.30 164.72 54696.68 88888.00 2015-01-26 00:15:37.875 026 12539.30 164.75 54696.68 88888.00 2015-01-26 00:15:38.000 026 12539.33 164.75 54696.68 88888.00 2015-01-26 00:15:38.125 026 12539.33 164.72 54696.70 88888.00 2015-01-26 00:15:38.250 026 12539.27 164.72 54696.70 88888.00 2015-01-26 00:15:38.375 026 12539.30 164.75 54696.68 88888.00 2015-01-26 00:15:38.500 026 12539.35 164.78 54696.70 88888.00 2015-01-26 00:15:38.625 026 12539.35 164.78 54696.72 88888.00 2015-01-26 00:15:38.750 026 12539.35 164.78 54696.72 88888.00 2015-01-26 00:15:38.875 026 12539.35 164.75 54696.70 88888.00 2015-01-26 00:15:39.000 026 12539.35 164.72 54696.68 88888.00 2015-01-26 00:15:39.125 026 12539.38 164.72 54696.70 88888.00 2015-01-26 00:15:39.250 026 12539.35 164.72 54696.70 88888.00 2015-01-26 00:15:39.375 026 12539.38 164.72 54696.70 88888.00 2015-01-26 00:15:39.500 026 12539.38 164.72 54696.70 88888.00 2015-01-26 00:15:39.625 026 12539.40 164.75 54696.70 88888.00 2015-01-26 00:15:39.750 026 12539.40 164.78 54696.72 88888.00 2015-01-26 00:15:39.875 026 12539.38 164.75 54696.70 88888.00 2015-01-26 00:15:40.000 026 12539.38 164.75 54696.70 88888.00 2015-01-26 00:15:40.125 026 12539.35 164.75 54696.70 88888.00 2015-01-26 00:15:40.250 026 12539.38 164.75 54696.72 88888.00 2015-01-26 00:15:40.375 026 12539.42 164.75 54696.72 88888.00 2015-01-26 00:15:40.500 026 12539.42 164.72 54696.70 88888.00 2015-01-26 00:15:40.625 026 12539.40 164.70 54696.72 88888.00 2015-01-26 00:15:40.750 026 12539.35 164.70 54696.75 88888.00 2015-01-26 00:15:40.875 026 12539.38 164.68 54696.75 88888.00 2015-01-26 00:15:41.000 026 12539.40 164.68 54696.70 88888.00 2015-01-26 00:15:41.125 026 12539.45 164.72 54696.72 88888.00 2015-01-26 00:15:41.250 026 12539.45 164.72 54696.75 88888.00 2015-01-26 00:15:41.375 026 12539.48 164.70 54696.75 88888.00 2015-01-26 00:15:41.500 026 12539.45 164.68 54696.75 88888.00 2015-01-26 00:15:41.625 026 12539.42 164.62 54696.75 88888.00 2015-01-26 00:15:41.750 026 12539.45 164.60 54696.72 88888.00 2015-01-26 00:15:41.875 026 12539.45 164.60 54696.72 88888.00 2015-01-26 00:15:42.000 026 12539.45 164.62 54696.72 88888.00 2015-01-26 00:15:42.125 026 12539.42 164.65 54696.72 88888.00 2015-01-26 00:15:42.250 026 12539.45 164.62 54696.75 88888.00 2015-01-26 00:15:42.375 026 12539.52 164.60 54696.75 88888.00 2015-01-26 00:15:42.500 026 12539.50 164.57 54696.75 88888.00 2015-01-26 00:15:42.625 026 12539.52 164.57 54696.78 88888.00 2015-01-26 00:15:42.750 026 12539.55 164.57 54696.78 88888.00 2015-01-26 00:15:42.875 026 12539.60 164.55 54696.78 88888.00 2015-01-26 00:15:43.000 026 12539.55 164.55 54696.75 88888.00 2015-01-26 00:15:43.125 026 12539.55 164.53 54696.75 88888.00 2015-01-26 00:15:43.250 026 12539.50 164.50 54696.78 88888.00 2015-01-26 00:15:43.375 026 12539.50 164.50 54696.80 88888.00 2015-01-26 00:15:43.500 026 12539.42 164.50 54696.78 88888.00 2015-01-26 00:15:43.625 026 12539.45 164.50 54696.78 88888.00 2015-01-26 00:15:43.750 026 12539.45 164.47 54696.75 88888.00 2015-01-26 00:15:43.875 026 12539.40 164.45 54696.78 88888.00 2015-01-26 00:15:44.000 026 12539.48 164.45 54696.80 88888.00 2015-01-26 00:15:44.125 026 12539.55 164.50 54696.82 88888.00 2015-01-26 00:15:44.250 026 12539.48 164.45 54696.82 88888.00 2015-01-26 00:15:44.375 026 12539.50 164.47 54696.82 88888.00 2015-01-26 00:15:44.500 026 12539.48 164.45 54696.80 88888.00 2015-01-26 00:15:44.625 026 12539.48 164.45 54696.80 88888.00 2015-01-26 00:15:44.750 026 12539.50 164.43 54696.78 88888.00 2015-01-26 00:15:44.875 026 12539.55 164.45 54696.80 88888.00 2015-01-26 00:15:45.000 026 12539.58 164.45 54696.80 88888.00 2015-01-26 00:15:45.125 026 12539.52 164.43 54696.82 88888.00 2015-01-26 00:15:45.250 026 12539.52 164.43 54696.80 88888.00 2015-01-26 00:15:45.375 026 12539.52 164.43 54696.78 88888.00 2015-01-26 00:15:45.500 026 12539.48 164.43 54696.78 88888.00 2015-01-26 00:15:45.625 026 12539.50 164.43 54696.80 88888.00 2015-01-26 00:15:45.750 026 12539.60 164.45 54696.80 88888.00 2015-01-26 00:15:45.875 026 12539.60 164.43 54696.78 88888.00 2015-01-26 00:15:46.000 026 12539.62 164.43 54696.78 88888.00 2015-01-26 00:15:46.125 026 12539.60 164.43 54696.78 88888.00 2015-01-26 00:15:46.250 026 12539.58 164.43 54696.78 88888.00 2015-01-26 00:15:46.375 026 12539.62 164.43 54696.80 88888.00 2015-01-26 00:15:46.500 026 12539.73 164.43 54696.82 88888.00 2015-01-26 00:15:46.625 026 12539.73 164.45 54696.82 88888.00 2015-01-26 00:15:46.750 026 12539.70 164.43 54696.80 88888.00 2015-01-26 00:15:46.875 026 12539.65 164.40 54696.80 88888.00 2015-01-26 00:15:47.000 026 12539.58 164.43 54696.80 88888.00 2015-01-26 00:15:47.125 026 12539.52 164.43 54696.80 88888.00 2015-01-26 00:15:47.250 026 12539.55 164.38 54696.80 88888.00 2015-01-26 00:15:47.375 026 12539.65 164.38 54696.78 88888.00 2015-01-26 00:15:47.500 026 12539.65 164.40 54696.80 88888.00 2015-01-26 00:15:47.625 026 12539.65 164.43 54696.80 88888.00 2015-01-26 00:15:47.750 026 12539.62 164.40 54696.80 88888.00 2015-01-26 00:15:47.875 026 12539.60 164.32 54696.78 88888.00 2015-01-26 00:15:48.000 026 12539.62 164.32 54696.80 88888.00 2015-01-26 00:15:48.125 026 12539.62 164.35 54696.82 88888.00 2015-01-26 00:15:48.250 026 12539.60 164.38 54696.85 88888.00 2015-01-26 00:15:48.375 026 12539.62 164.38 54696.82 88888.00 2015-01-26 00:15:48.500 026 12539.58 164.35 54696.82 88888.00 2015-01-26 00:15:48.625 026 12539.52 164.35 54696.85 88888.00 2015-01-26 00:15:48.750 026 12539.52 164.38 54696.85 88888.00 2015-01-26 00:15:48.875 026 12539.58 164.32 54696.85 88888.00 2015-01-26 00:15:49.000 026 12539.62 164.32 54696.82 88888.00 2015-01-26 00:15:49.125 026 12539.73 164.32 54696.85 88888.00 2015-01-26 00:15:49.250 026 12539.67 164.30 54696.85 88888.00 2015-01-26 00:15:49.375 026 12539.67 164.30 54696.82 88888.00 2015-01-26 00:15:49.500 026 12539.65 164.32 54696.85 88888.00 2015-01-26 00:15:49.625 026 12539.62 164.32 54696.85 88888.00 2015-01-26 00:15:49.750 026 12539.65 164.28 54696.88 88888.00 2015-01-26 00:15:49.875 026 12539.60 164.28 54696.85 88888.00 2015-01-26 00:15:50.000 026 12539.65 164.25 54696.85 88888.00 2015-01-26 00:15:50.125 026 12539.65 164.25 54696.85 88888.00 2015-01-26 00:15:50.250 026 12539.65 164.28 54696.88 88888.00 2015-01-26 00:15:50.375 026 12539.65 164.32 54696.90 88888.00 2015-01-26 00:15:50.500 026 12539.62 164.30 54696.90 88888.00 2015-01-26 00:15:50.625 026 12539.65 164.30 54696.88 88888.00 2015-01-26 00:15:50.750 026 12539.60 164.28 54696.88 88888.00 2015-01-26 00:15:50.875 026 12539.60 164.30 54696.90 88888.00 2015-01-26 00:15:51.000 026 12539.65 164.32 54696.90 88888.00 2015-01-26 00:15:51.125 026 12539.70 164.30 54696.90 88888.00 2015-01-26 00:15:51.250 026 12539.67 164.28 54696.93 88888.00 2015-01-26 00:15:51.375 026 12539.65 164.32 54696.93 88888.00 2015-01-26 00:15:51.500 026 12539.58 164.30 54696.93 88888.00 2015-01-26 00:15:51.625 026 12539.55 164.30 54696.93 88888.00 2015-01-26 00:15:51.750 026 12539.58 164.32 54696.93 88888.00 2015-01-26 00:15:51.875 026 12539.65 164.38 54696.95 88888.00 2015-01-26 00:15:52.000 026 12539.73 164.32 54696.95 88888.00 2015-01-26 00:15:52.125 026 12539.67 164.32 54696.95 88888.00 2015-01-26 00:15:52.250 026 12539.55 164.30 54696.95 88888.00 2015-01-26 00:15:52.375 026 12539.60 164.28 54696.93 88888.00 2015-01-26 00:15:52.500 026 12539.62 164.28 54696.93 88888.00 2015-01-26 00:15:52.625 026 12539.62 164.30 54696.95 88888.00 2015-01-26 00:15:52.750 026 12539.62 164.28 54696.97 88888.00 2015-01-26 00:15:52.875 026 12539.60 164.30 54696.95 88888.00 2015-01-26 00:15:53.000 026 12539.62 164.30 54696.93 88888.00 2015-01-26 00:15:53.125 026 12539.67 164.32 54696.95 88888.00 2015-01-26 00:15:53.250 026 12539.62 164.28 54696.95 88888.00 2015-01-26 00:15:53.375 026 12539.70 164.25 54696.95 88888.00 2015-01-26 00:15:53.500 026 12539.73 164.28 54696.97 88888.00 2015-01-26 00:15:53.625 026 12539.73 164.28 54697.03 88888.00 2015-01-26 00:15:53.750 026 12539.70 164.28 54697.00 88888.00 2015-01-26 00:15:53.875 026 12539.70 164.20 54696.97 88888.00 2015-01-26 00:15:54.000 026 12539.67 164.20 54696.95 88888.00 2015-01-26 00:15:54.125 026 12539.60 164.22 54696.97 88888.00 2015-01-26 00:15:54.250 026 12539.55 164.28 54697.03 88888.00 2015-01-26 00:15:54.375 026 12539.60 164.25 54697.03 88888.00 2015-01-26 00:15:54.500 026 12539.62 164.20 54697.00 88888.00 2015-01-26 00:15:54.625 026 12539.65 164.20 54696.97 88888.00 2015-01-26 00:15:54.750 026 12539.67 164.20 54697.00 88888.00 2015-01-26 00:15:54.875 026 12539.65 164.22 54697.00 88888.00 2015-01-26 00:15:55.000 026 12539.67 164.20 54697.03 88888.00 2015-01-26 00:15:55.125 026 12539.75 164.22 54697.00 88888.00 2015-01-26 00:15:55.250 026 12539.70 164.25 54697.00 88888.00 2015-01-26 00:15:55.375 026 12539.67 164.25 54697.03 88888.00 2015-01-26 00:15:55.500 026 12539.65 164.25 54697.07 88888.00 2015-01-26 00:15:55.625 026 12539.62 164.28 54697.07 88888.00 2015-01-26 00:15:55.750 026 12539.62 164.30 54697.05 88888.00 2015-01-26 00:15:55.875 026 12539.65 164.25 54697.00 88888.00 2015-01-26 00:15:56.000 026 12539.62 164.22 54697.00 88888.00 2015-01-26 00:15:56.125 026 12539.60 164.25 54697.05 88888.00 2015-01-26 00:15:56.250 026 12539.62 164.28 54697.10 88888.00 2015-01-26 00:15:56.375 026 12539.70 164.28 54697.10 88888.00 2015-01-26 00:15:56.500 026 12539.70 164.28 54697.10 88888.00 2015-01-26 00:15:56.625 026 12539.60 164.22 54697.10 88888.00 2015-01-26 00:15:56.750 026 12539.60 164.22 54697.10 88888.00 2015-01-26 00:15:56.875 026 12539.67 164.25 54697.10 88888.00 2015-01-26 00:15:57.000 026 12539.73 164.25 54697.10 88888.00 2015-01-26 00:15:57.125 026 12539.67 164.28 54697.12 88888.00 2015-01-26 00:15:57.250 026 12539.62 164.25 54697.12 88888.00 2015-01-26 00:15:57.375 026 12539.70 164.25 54697.10 88888.00 2015-01-26 00:15:57.500 026 12539.73 164.25 54697.10 88888.00 2015-01-26 00:15:57.625 026 12539.77 164.25 54697.12 88888.00 2015-01-26 00:15:57.750 026 12539.75 164.28 54697.07 88888.00 2015-01-26 00:15:57.875 026 12539.67 164.28 54697.10 88888.00 2015-01-26 00:15:58.000 026 12539.73 164.22 54697.07 88888.00 2015-01-26 00:15:58.125 026 12539.67 164.22 54697.10 88888.00 2015-01-26 00:15:58.250 026 12539.62 164.28 54697.10 88888.00 2015-01-26 00:15:58.375 026 12539.65 164.28 54697.10 88888.00 2015-01-26 00:15:58.500 026 12539.65 164.28 54697.12 88888.00 2015-01-26 00:15:58.625 026 12539.70 164.25 54697.10 88888.00 2015-01-26 00:15:58.750 026 12539.73 164.25 54697.10 88888.00 2015-01-26 00:15:58.875 026 12539.65 164.25 54697.12 88888.00 2015-01-26 00:15:59.000 026 12539.58 164.25 54697.07 88888.00 2015-01-26 00:15:59.125 026 12539.60 164.25 54697.10 88888.00 2015-01-26 00:15:59.250 026 12539.62 164.20 54697.10 88888.00 2015-01-26 00:15:59.375 026 12539.65 164.25 54697.10 88888.00 2015-01-26 00:15:59.500 026 12539.62 164.28 54697.12 88888.00 2015-01-26 00:15:59.625 026 12539.62 164.28 54697.12 88888.00 2015-01-26 00:15:59.750 026 12539.62 164.25 54697.10 88888.00 2015-01-26 00:15:59.875 026 12539.62 164.20 54697.12 88888.00 2015-01-26 00:16:00.000 026 12539.70 164.22 54697.10 88888.00 2015-01-26 00:16:00.125 026 12539.65 164.22 54697.10 88888.00 2015-01-26 00:16:00.250 026 12539.55 164.22 54697.12 88888.00 2015-01-26 00:16:00.375 026 12539.55 164.22 54697.15 88888.00 2015-01-26 00:16:00.500 026 12539.55 164.20 54697.12 88888.00 2015-01-26 00:16:00.625 026 12539.55 164.22 54697.18 88888.00 2015-01-26 00:16:00.750 026 12539.58 164.25 54697.15 88888.00 2015-01-26 00:16:00.875 026 12539.55 164.22 54697.15 88888.00 2015-01-26 00:16:01.000 026 12539.58 164.22 54697.15 88888.00 2015-01-26 00:16:01.125 026 12539.65 164.25 54697.18 88888.00 2015-01-26 00:16:01.250 026 12539.62 164.25 54697.18 88888.00 2015-01-26 00:16:01.375 026 12539.65 164.22 54697.15 88888.00 2015-01-26 00:16:01.500 026 12539.62 164.22 54697.15 88888.00 2015-01-26 00:16:01.625 026 12539.60 164.22 54697.15 88888.00 2015-01-26 00:16:01.750 026 12539.60 164.20 54697.18 88888.00 2015-01-26 00:16:01.875 026 12539.58 164.22 54697.18 88888.00 2015-01-26 00:16:02.000 026 12539.55 164.20 54697.15 88888.00 2015-01-26 00:16:02.125 026 12539.58 164.18 54697.18 88888.00 2015-01-26 00:16:02.250 026 12539.48 164.18 54697.18 88888.00 2015-01-26 00:16:02.375 026 12539.50 164.22 54697.18 88888.00 2015-01-26 00:16:02.500 026 12539.50 164.22 54697.18 88888.00 2015-01-26 00:16:02.625 026 12539.48 164.22 54697.20 88888.00 2015-01-26 00:16:02.750 026 12539.52 164.20 54697.20 88888.00 2015-01-26 00:16:02.875 026 12539.58 164.22 54697.20 88888.00 2015-01-26 00:16:03.000 026 12539.55 164.20 54697.18 88888.00 2015-01-26 00:16:03.125 026 12539.42 164.22 54697.20 88888.00 2015-01-26 00:16:03.250 026 12539.38 164.28 54697.20 88888.00 2015-01-26 00:16:03.375 026 12539.45 164.30 54697.22 88888.00 2015-01-26 00:16:03.500 026 12539.48 164.30 54697.22 88888.00 2015-01-26 00:16:03.625 026 12539.50 164.28 54697.20 88888.00 2015-01-26 00:16:03.750 026 12539.50 164.30 54697.22 88888.00 2015-01-26 00:16:03.875 026 12539.40 164.25 54697.20 88888.00 2015-01-26 00:16:04.000 026 12539.42 164.28 54697.22 88888.00 2015-01-26 00:16:04.125 026 12539.45 164.25 54697.28 88888.00 2015-01-26 00:16:04.250 026 12539.40 164.22 54697.25 88888.00 2015-01-26 00:16:04.375 026 12539.45 164.22 54697.20 88888.00 2015-01-26 00:16:04.500 026 12539.48 164.30 54697.22 88888.00 2015-01-26 00:16:04.625 026 12539.52 164.30 54697.22 88888.00 2015-01-26 00:16:04.750 026 12539.52 164.25 54697.22 88888.00 2015-01-26 00:16:04.875 026 12539.48 164.22 54697.25 88888.00 2015-01-26 00:16:05.000 026 12539.48 164.25 54697.22 88888.00 2015-01-26 00:16:05.125 026 12539.45 164.25 54697.25 88888.00 2015-01-26 00:16:05.250 026 12539.40 164.25 54697.28 88888.00 2015-01-26 00:16:05.375 026 12539.40 164.25 54697.30 88888.00 2015-01-26 00:16:05.500 026 12539.40 164.25 54697.28 88888.00 2015-01-26 00:16:05.625 026 12539.42 164.25 54697.28 88888.00 2015-01-26 00:16:05.750 026 12539.33 164.25 54697.25 88888.00 2015-01-26 00:16:05.875 026 12539.35 164.25 54697.28 88888.00 2015-01-26 00:16:06.000 026 12539.40 164.25 54697.28 88888.00 2015-01-26 00:16:06.125 026 12539.38 164.20 54697.25 88888.00 2015-01-26 00:16:06.250 026 12539.33 164.18 54697.28 88888.00 2015-01-26 00:16:06.375 026 12539.33 164.18 54697.28 88888.00 2015-01-26 00:16:06.500 026 12539.30 164.18 54697.30 88888.00 2015-01-26 00:16:06.625 026 12539.27 164.20 54697.28 88888.00 2015-01-26 00:16:06.750 026 12539.30 164.20 54697.30 88888.00 2015-01-26 00:16:06.875 026 12539.35 164.20 54697.30 88888.00 2015-01-26 00:16:07.000 026 12539.33 164.22 54697.30 88888.00 2015-01-26 00:16:07.125 026 12539.27 164.22 54697.35 88888.00 2015-01-26 00:16:07.250 026 12539.27 164.20 54697.35 88888.00 2015-01-26 00:16:07.375 026 12539.30 164.18 54697.35 88888.00 2015-01-26 00:16:07.500 026 12539.33 164.18 54697.32 88888.00 2015-01-26 00:16:07.625 026 12539.33 164.15 54697.32 88888.00 2015-01-26 00:16:07.750 026 12539.33 164.18 54697.32 88888.00 2015-01-26 00:16:07.875 026 12539.27 164.20 54697.32 88888.00 2015-01-26 00:16:08.000 026 12539.17 164.18 54697.32 88888.00 2015-01-26 00:16:08.125 026 12539.23 164.18 54697.32 88888.00 2015-01-26 00:16:08.250 026 12539.27 164.18 54697.35 88888.00 2015-01-26 00:16:08.375 026 12539.27 164.20 54697.35 88888.00 2015-01-26 00:16:08.500 026 12539.30 164.22 54697.40 88888.00 2015-01-26 00:16:08.625 026 12539.25 164.20 54697.38 88888.00 2015-01-26 00:16:08.750 026 12539.20 164.20 54697.40 88888.00 2015-01-26 00:16:08.875 026 12539.17 164.22 54697.38 88888.00 2015-01-26 00:16:09.000 026 12539.23 164.22 54697.35 88888.00 2015-01-26 00:16:09.125 026 12539.30 164.22 54697.40 88888.00 2015-01-26 00:16:09.250 026 12539.30 164.18 54697.38 88888.00 2015-01-26 00:16:09.375 026 12539.30 164.20 54697.38 88888.00 2015-01-26 00:16:09.500 026 12539.27 164.22 54697.35 88888.00 2015-01-26 00:16:09.625 026 12539.35 164.22 54697.38 88888.00 2015-01-26 00:16:09.750 026 12539.38 164.25 54697.40 88888.00 2015-01-26 00:16:09.875 026 12539.30 164.20 54697.40 88888.00 2015-01-26 00:16:10.000 026 12539.27 164.20 54697.38 88888.00 2015-01-26 00:16:10.125 026 12539.27 164.20 54697.35 88888.00 2015-01-26 00:16:10.250 026 12539.30 164.20 54697.40 88888.00 2015-01-26 00:16:10.375 026 12539.38 164.28 54697.38 88888.00 2015-01-26 00:16:10.500 026 12539.35 164.30 54697.38 88888.00 2015-01-26 00:16:10.625 026 12539.35 164.25 54697.38 88888.00 2015-01-26 00:16:10.750 026 12539.35 164.22 54697.40 88888.00 2015-01-26 00:16:10.875 026 12539.38 164.25 54697.43 88888.00 2015-01-26 00:16:11.000 026 12539.33 164.20 54697.38 88888.00 2015-01-26 00:16:11.125 026 12539.25 164.20 54697.40 88888.00 2015-01-26 00:16:11.250 026 12539.25 164.22 54697.43 88888.00 2015-01-26 00:16:11.375 026 12539.33 164.20 54697.40 88888.00 2015-01-26 00:16:11.500 026 12539.35 164.25 54697.38 88888.00 2015-01-26 00:16:11.625 026 12539.30 164.28 54697.40 88888.00 2015-01-26 00:16:11.750 026 12539.27 164.22 54697.43 88888.00 2015-01-26 00:16:11.875 026 12539.25 164.25 54697.40 88888.00 2015-01-26 00:16:12.000 026 12539.33 164.25 54697.43 88888.00 2015-01-26 00:16:12.125 026 12539.33 164.22 54697.40 88888.00 2015-01-26 00:16:12.250 026 12539.30 164.18 54697.38 88888.00 2015-01-26 00:16:12.375 026 12539.30 164.20 54697.40 88888.00 2015-01-26 00:16:12.500 026 12539.35 164.22 54697.43 88888.00 2015-01-26 00:16:12.625 026 12539.35 164.20 54697.43 88888.00 2015-01-26 00:16:12.750 026 12539.25 164.22 54697.45 88888.00 2015-01-26 00:16:12.875 026 12539.23 164.20 54697.43 88888.00 2015-01-26 00:16:13.000 026 12539.20 164.18 54697.40 88888.00 2015-01-26 00:16:13.125 026 12539.15 164.22 54697.43 88888.00 2015-01-26 00:16:13.250 026 12539.17 164.20 54697.45 88888.00 2015-01-26 00:16:13.375 026 12539.15 164.20 54697.47 88888.00 2015-01-26 00:16:13.500 026 12539.17 164.22 54697.50 88888.00 2015-01-26 00:16:13.625 026 12539.23 164.20 54697.47 88888.00 2015-01-26 00:16:13.750 026 12539.23 164.20 54697.47 88888.00 2015-01-26 00:16:13.875 026 12539.23 164.20 54697.47 88888.00 2015-01-26 00:16:14.000 026 12539.20 164.22 54697.47 88888.00 2015-01-26 00:16:14.125 026 12539.17 164.25 54697.47 88888.00 2015-01-26 00:16:14.250 026 12539.17 164.25 54697.47 88888.00 2015-01-26 00:16:14.375 026 12539.25 164.25 54697.45 88888.00 2015-01-26 00:16:14.500 026 12539.23 164.20 54697.45 88888.00 2015-01-26 00:16:14.625 026 12539.20 164.22 54697.45 88888.00 2015-01-26 00:16:14.750 026 12539.12 164.22 54697.47 88888.00 2015-01-26 00:16:14.875 026 12539.15 164.25 54697.50 88888.00 2015-01-26 00:16:15.000 026 12539.20 164.28 54697.50 88888.00 2015-01-26 00:16:15.125 026 12539.15 164.25 54697.50 88888.00 2015-01-26 00:16:15.250 026 12539.10 164.20 54697.47 88888.00 2015-01-26 00:16:15.375 026 12539.02 164.22 54697.47 88888.00 2015-01-26 00:16:15.500 026 12539.00 164.28 54697.50 88888.00 2015-01-26 00:16:15.625 026 12539.08 164.30 54697.53 88888.00 2015-01-26 00:16:15.750 026 12539.12 164.28 54697.53 88888.00 2015-01-26 00:16:15.875 026 12539.12 164.30 54697.53 88888.00 2015-01-26 00:16:16.000 026 12539.15 164.30 54697.50 88888.00 2015-01-26 00:16:16.125 026 12539.15 164.25 54697.47 88888.00 2015-01-26 00:16:16.250 026 12539.10 164.25 54697.50 88888.00 2015-01-26 00:16:16.375 026 12539.10 164.28 54697.53 88888.00 2015-01-26 00:16:16.500 026 12539.15 164.30 54697.53 88888.00 2015-01-26 00:16:16.625 026 12539.15 164.25 54697.53 88888.00 2015-01-26 00:16:16.750 026 12539.08 164.28 54697.55 88888.00 2015-01-26 00:16:16.875 026 12539.00 164.28 54697.55 88888.00 2015-01-26 00:16:17.000 026 12539.05 164.22 54697.55 88888.00 2015-01-26 00:16:17.125 026 12539.10 164.25 54697.55 88888.00 2015-01-26 00:16:17.250 026 12539.02 164.28 54697.55 88888.00 2015-01-26 00:16:17.375 026 12539.05 164.30 54697.55 88888.00 2015-01-26 00:16:17.500 026 12539.05 164.32 54697.57 88888.00 2015-01-26 00:16:17.625 026 12539.05 164.30 54697.55 88888.00 2015-01-26 00:16:17.750 026 12539.12 164.28 54697.57 88888.00 2015-01-26 00:16:17.875 026 12539.10 164.25 54697.57 88888.00 2015-01-26 00:16:18.000 026 12539.00 164.25 54697.57 88888.00 2015-01-26 00:16:18.125 026 12539.00 164.28 54697.57 88888.00 2015-01-26 00:16:18.250 026 12539.05 164.28 54697.57 88888.00 2015-01-26 00:16:18.375 026 12539.02 164.28 54697.55 88888.00 2015-01-26 00:16:18.500 026 12538.95 164.28 54697.60 88888.00 2015-01-26 00:16:18.625 026 12538.92 164.28 54697.60 88888.00 2015-01-26 00:16:18.750 026 12538.92 164.30 54697.60 88888.00 2015-01-26 00:16:18.875 026 12538.95 164.30 54697.60 88888.00 2015-01-26 00:16:19.000 026 12538.98 164.28 54697.60 88888.00 2015-01-26 00:16:19.125 026 12538.95 164.28 54697.60 88888.00 2015-01-26 00:16:19.250 026 12538.90 164.30 54697.60 88888.00 2015-01-26 00:16:19.375 026 12538.92 164.32 54697.60 88888.00 2015-01-26 00:16:19.500 026 12538.92 164.30 54697.60 88888.00 2015-01-26 00:16:19.625 026 12538.95 164.30 54697.62 88888.00 2015-01-26 00:16:19.750 026 12538.98 164.32 54697.60 88888.00 2015-01-26 00:16:19.875 026 12538.98 164.32 54697.60 88888.00 2015-01-26 00:16:20.000 026 12538.95 164.35 54697.57 88888.00 2015-01-26 00:16:20.125 026 12538.88 164.35 54697.60 88888.00 2015-01-26 00:16:20.250 026 12538.80 164.32 54697.57 88888.00 2015-01-26 00:16:20.375 026 12538.83 164.32 54697.60 88888.00 2015-01-26 00:16:20.500 026 12538.85 164.38 54697.60 88888.00 2015-01-26 00:16:20.625 026 12538.85 164.35 54697.60 88888.00 2015-01-26 00:16:20.750 026 12538.83 164.35 54697.60 88888.00 2015-01-26 00:16:20.875 026 12538.83 164.35 54697.57 88888.00 2015-01-26 00:16:21.000 026 12538.83 164.35 54697.60 88888.00 2015-01-26 00:16:21.125 026 12538.75 164.30 54697.60 88888.00 2015-01-26 00:16:21.250 026 12538.67 164.32 54697.60 88888.00 2015-01-26 00:16:21.375 026 12538.73 164.35 54697.60 88888.00 2015-01-26 00:16:21.500 026 12538.75 164.32 54697.62 88888.00 2015-01-26 00:16:21.625 026 12538.75 164.32 54697.62 88888.00 2015-01-26 00:16:21.750 026 12538.70 164.35 54697.60 88888.00 2015-01-26 00:16:21.875 026 12538.67 164.38 54697.60 88888.00 2015-01-26 00:16:22.000 026 12538.70 164.38 54697.60 88888.00 2015-01-26 00:16:22.125 026 12538.73 164.38 54697.62 88888.00 2015-01-26 00:16:22.250 026 12538.67 164.32 54697.62 88888.00 2015-01-26 00:16:22.375 026 12538.70 164.32 54697.57 88888.00 2015-01-26 00:16:22.500 026 12538.67 164.35 54697.62 88888.00 2015-01-26 00:16:22.625 026 12538.73 164.35 54697.62 88888.00 2015-01-26 00:16:22.750 026 12538.73 164.40 54697.62 88888.00 2015-01-26 00:16:22.875 026 12538.67 164.40 54697.62 88888.00 2015-01-26 00:16:23.000 026 12538.73 164.40 54697.65 88888.00 2015-01-26 00:16:23.125 026 12538.70 164.38 54697.65 88888.00 2015-01-26 00:16:23.250 026 12538.58 164.32 54697.65 88888.00 2015-01-26 00:16:23.375 026 12538.60 164.38 54697.68 88888.00 2015-01-26 00:16:23.500 026 12538.62 164.38 54697.68 88888.00 2015-01-26 00:16:23.625 026 12538.60 164.38 54697.65 88888.00 2015-01-26 00:16:23.750 026 12538.65 164.38 54697.65 88888.00 2015-01-26 00:16:23.875 026 12538.70 164.38 54697.65 88888.00 2015-01-26 00:16:24.000 026 12538.67 164.38 54697.65 88888.00 2015-01-26 00:16:24.125 026 12538.70 164.38 54697.65 88888.00 2015-01-26 00:16:24.250 026 12538.62 164.38 54697.68 88888.00 2015-01-26 00:16:24.375 026 12538.60 164.38 54697.65 88888.00 2015-01-26 00:16:24.500 026 12538.58 164.40 54697.65 88888.00 2015-01-26 00:16:24.625 026 12538.58 164.40 54697.68 88888.00 2015-01-26 00:16:24.750 026 12538.58 164.43 54697.70 88888.00 2015-01-26 00:16:24.875 026 12538.58 164.40 54697.70 88888.00 2015-01-26 00:16:25.000 026 12538.60 164.43 54697.68 88888.00 2015-01-26 00:16:25.125 026 12538.60 164.40 54697.70 88888.00 2015-01-26 00:16:25.250 026 12538.55 164.38 54697.68 88888.00 2015-01-26 00:16:25.375 026 12538.55 164.40 54697.70 88888.00 2015-01-26 00:16:25.500 026 12538.65 164.38 54697.70 88888.00 2015-01-26 00:16:25.625 026 12538.65 164.40 54697.68 88888.00 2015-01-26 00:16:25.750 026 12538.65 164.40 54697.70 88888.00 2015-01-26 00:16:25.875 026 12538.62 164.45 54697.72 88888.00 2015-01-26 00:16:26.000 026 12538.60 164.45 54697.70 88888.00 2015-01-26 00:16:26.125 026 12538.58 164.45 54697.68 88888.00 2015-01-26 00:16:26.250 026 12538.52 164.40 54697.68 88888.00 2015-01-26 00:16:26.375 026 12538.55 164.43 54697.68 88888.00 2015-01-26 00:16:26.500 026 12538.55 164.40 54697.70 88888.00 2015-01-26 00:16:26.625 026 12538.55 164.45 54697.70 88888.00 2015-01-26 00:16:26.750 026 12538.52 164.45 54697.68 88888.00 2015-01-26 00:16:26.875 026 12538.48 164.43 54697.68 88888.00 2015-01-26 00:16:27.000 026 12538.48 164.40 54697.68 88888.00 2015-01-26 00:16:27.125 026 12538.48 164.45 54697.70 88888.00 2015-01-26 00:16:27.250 026 12538.48 164.38 54697.70 88888.00 2015-01-26 00:16:27.375 026 12538.48 164.43 54697.70 88888.00 2015-01-26 00:16:27.500 026 12538.50 164.40 54697.70 88888.00 2015-01-26 00:16:27.625 026 12538.50 164.38 54697.72 88888.00 2015-01-26 00:16:27.750 026 12538.48 164.40 54697.75 88888.00 2015-01-26 00:16:27.875 026 12538.45 164.43 54697.72 88888.00 2015-01-26 00:16:28.000 026 12538.40 164.40 54697.75 88888.00 2015-01-26 00:16:28.125 026 12538.40 164.45 54697.75 88888.00 2015-01-26 00:16:28.250 026 12538.30 164.45 54697.75 88888.00 2015-01-26 00:16:28.375 026 12538.33 164.43 54697.70 88888.00 2015-01-26 00:16:28.500 026 12538.33 164.43 54697.72 88888.00 2015-01-26 00:16:28.625 026 12538.35 164.43 54697.75 88888.00 2015-01-26 00:16:28.750 026 12538.30 164.45 54697.75 88888.00 2015-01-26 00:16:28.875 026 12538.33 164.45 54697.75 88888.00 2015-01-26 00:16:29.000 026 12538.33 164.43 54697.75 88888.00 2015-01-26 00:16:29.125 026 12538.33 164.40 54697.72 88888.00 2015-01-26 00:16:29.250 026 12538.35 164.43 54697.72 88888.00 2015-01-26 00:16:29.375 026 12538.40 164.40 54697.72 88888.00 2015-01-26 00:16:29.500 026 12538.42 164.38 54697.75 88888.00 2015-01-26 00:16:29.625 026 12538.40 164.40 54697.75 88888.00 2015-01-26 00:16:29.750 026 12538.30 164.40 54697.78 88888.00 2015-01-26 00:16:29.875 026 12538.33 164.40 54697.80 88888.00 2015-01-26 00:16:30.000 026 12538.38 164.40 54697.78 88888.00 2015-01-26 00:16:30.125 026 12538.35 164.40 54697.80 88888.00 2015-01-26 00:16:30.250 026 12538.27 164.38 54697.80 88888.00 2015-01-26 00:16:30.375 026 12538.33 164.40 54697.80 88888.00 2015-01-26 00:16:30.500 026 12538.30 164.43 54697.78 88888.00 2015-01-26 00:16:30.625 026 12538.30 164.40 54697.75 88888.00 2015-01-26 00:16:30.750 026 12538.30 164.40 54697.75 88888.00 2015-01-26 00:16:30.875 026 12538.33 164.35 54697.78 88888.00 2015-01-26 00:16:31.000 026 12538.25 164.38 54697.78 88888.00 2015-01-26 00:16:31.125 026 12538.17 164.40 54697.78 88888.00 2015-01-26 00:16:31.250 026 12538.08 164.40 54697.78 88888.00 2015-01-26 00:16:31.375 026 12538.10 164.38 54697.75 88888.00 2015-01-26 00:16:31.500 026 12538.12 164.40 54697.75 88888.00 2015-01-26 00:16:31.625 026 12538.17 164.40 54697.80 88888.00 2015-01-26 00:16:31.750 026 12538.17 164.43 54697.80 88888.00 2015-01-26 00:16:31.875 026 12538.12 164.45 54697.78 88888.00 2015-01-26 00:16:32.000 026 12538.15 164.45 54697.78 88888.00 2015-01-26 00:16:32.125 026 12538.10 164.43 54697.80 88888.00 2015-01-26 00:16:32.250 026 12538.02 164.43 54697.82 88888.00 2015-01-26 00:16:32.375 026 12538.08 164.47 54697.80 88888.00 2015-01-26 00:16:32.500 026 12538.20 164.50 54697.80 88888.00 2015-01-26 00:16:32.625 026 12538.12 164.50 54697.80 88888.00 2015-01-26 00:16:32.750 026 12538.12 164.47 54697.80 88888.00 2015-01-26 00:16:32.875 026 12538.15 164.50 54697.80 88888.00 2015-01-26 00:16:33.000 026 12538.23 164.47 54697.80 88888.00 2015-01-26 00:16:33.125 026 12538.23 164.50 54697.80 88888.00 2015-01-26 00:16:33.250 026 12538.15 164.47 54697.80 88888.00 2015-01-26 00:16:33.375 026 12538.17 164.47 54697.82 88888.00 2015-01-26 00:16:33.500 026 12538.12 164.50 54697.85 88888.00 2015-01-26 00:16:33.625 026 12538.12 164.50 54697.85 88888.00 2015-01-26 00:16:33.750 026 12538.15 164.47 54697.82 88888.00 2015-01-26 00:16:33.875 026 12538.17 164.47 54697.85 88888.00 2015-01-26 00:16:34.000 026 12538.12 164.47 54697.88 88888.00 2015-01-26 00:16:34.125 026 12538.10 164.50 54697.90 88888.00 2015-01-26 00:16:34.250 026 12538.10 164.47 54697.90 88888.00 2015-01-26 00:16:34.375 026 12538.15 164.47 54697.85 88888.00 2015-01-26 00:16:34.500 026 12538.15 164.47 54697.88 88888.00 2015-01-26 00:16:34.625 026 12538.12 164.45 54697.88 88888.00 2015-01-26 00:16:34.750 026 12538.08 164.45 54697.85 88888.00 2015-01-26 00:16:34.875 026 12538.10 164.40 54697.85 88888.00 2015-01-26 00:16:35.000 026 12538.08 164.38 54697.85 88888.00 2015-01-26 00:16:35.125 026 12538.00 164.43 54697.85 88888.00 2015-01-26 00:16:35.250 026 12538.00 164.45 54697.88 88888.00 2015-01-26 00:16:35.375 026 12538.08 164.45 54697.90 88888.00 2015-01-26 00:16:35.500 026 12538.08 164.43 54697.90 88888.00 2015-01-26 00:16:35.625 026 12538.05 164.43 54697.88 88888.00 2015-01-26 00:16:35.750 026 12538.12 164.43 54697.85 88888.00 2015-01-26 00:16:35.875 026 12538.12 164.43 54697.85 88888.00 2015-01-26 00:16:36.000 026 12538.12 164.43 54697.85 88888.00 2015-01-26 00:16:36.125 026 12538.12 164.45 54697.90 88888.00 2015-01-26 00:16:36.250 026 12538.15 164.40 54697.88 88888.00 2015-01-26 00:16:36.375 026 12538.15 164.40 54697.88 88888.00 2015-01-26 00:16:36.500 026 12538.12 164.43 54697.90 88888.00 2015-01-26 00:16:36.625 026 12538.10 164.43 54697.90 88888.00 2015-01-26 00:16:36.750 026 12538.10 164.45 54697.90 88888.00 2015-01-26 00:16:36.875 026 12538.00 164.45 54697.88 88888.00 2015-01-26 00:16:37.000 026 12537.95 164.45 54697.90 88888.00 2015-01-26 00:16:37.125 026 12537.92 164.47 54697.93 88888.00 2015-01-26 00:16:37.250 026 12537.92 164.45 54697.90 88888.00 2015-01-26 00:16:37.375 026 12537.95 164.43 54697.90 88888.00 2015-01-26 00:16:37.500 026 12537.92 164.50 54697.93 88888.00 2015-01-26 00:16:37.625 026 12537.92 164.47 54697.93 88888.00 2015-01-26 00:16:37.750 026 12537.95 164.50 54697.93 88888.00 2015-01-26 00:16:37.875 026 12537.90 164.47 54697.95 88888.00 2015-01-26 00:16:38.000 026 12537.77 164.45 54697.95 88888.00 2015-01-26 00:16:38.125 026 12537.73 164.47 54697.95 88888.00 2015-01-26 00:16:38.250 026 12537.75 164.45 54697.95 88888.00 2015-01-26 00:16:38.375 026 12537.85 164.50 54697.93 88888.00 2015-01-26 00:16:38.500 026 12537.83 164.45 54697.93 88888.00 2015-01-26 00:16:38.625 026 12537.77 164.45 54697.93 88888.00 2015-01-26 00:16:38.750 026 12537.75 164.45 54697.93 88888.00 2015-01-26 00:16:38.875 026 12537.77 164.47 54697.93 88888.00 2015-01-26 00:16:39.000 026 12537.77 164.47 54697.90 88888.00 2015-01-26 00:16:39.125 026 12537.80 164.47 54697.95 88888.00 2015-01-26 00:16:39.250 026 12537.75 164.45 54697.95 88888.00 2015-01-26 00:16:39.375 026 12537.73 164.43 54697.95 88888.00 2015-01-26 00:16:39.500 026 12537.73 164.43 54697.95 88888.00 2015-01-26 00:16:39.625 026 12537.75 164.50 54697.93 88888.00 2015-01-26 00:16:39.750 026 12537.77 164.50 54697.93 88888.00 2015-01-26 00:16:39.875 026 12537.75 164.43 54697.93 88888.00 2015-01-26 00:16:40.000 026 12537.77 164.40 54697.90 88888.00 2015-01-26 00:16:40.125 026 12537.83 164.38 54697.88 88888.00 2015-01-26 00:16:40.250 026 12537.77 164.38 54697.88 88888.00 2015-01-26 00:16:40.375 026 12537.70 164.40 54697.90 88888.00 2015-01-26 00:16:40.500 026 12537.73 164.43 54697.93 88888.00 2015-01-26 00:16:40.625 026 12537.80 164.43 54697.90 88888.00 2015-01-26 00:16:40.750 026 12537.85 164.45 54697.90 88888.00 2015-01-26 00:16:40.875 026 12537.83 164.45 54697.93 88888.00 2015-01-26 00:16:41.000 026 12537.83 164.45 54697.90 88888.00 2015-01-26 00:16:41.125 026 12537.88 164.43 54697.93 88888.00 2015-01-26 00:16:41.250 026 12537.85 164.45 54697.93 88888.00 2015-01-26 00:16:41.375 026 12537.88 164.43 54697.93 88888.00 2015-01-26 00:16:41.500 026 12537.92 164.45 54697.95 88888.00 2015-01-26 00:16:41.625 026 12537.90 164.45 54697.93 88888.00 2015-01-26 00:16:41.750 026 12537.85 164.45 54697.93 88888.00 2015-01-26 00:16:41.875 026 12537.80 164.43 54697.93 88888.00 2015-01-26 00:16:42.000 026 12537.80 164.40 54697.88 88888.00 2015-01-26 00:16:42.125 026 12537.83 164.45 54697.93 88888.00 2015-01-26 00:16:42.250 026 12537.75 164.45 54697.95 88888.00 2015-01-26 00:16:42.375 026 12537.83 164.50 54697.95 88888.00 2015-01-26 00:16:42.500 026 12537.83 164.50 54697.93 88888.00 2015-01-26 00:16:42.625 026 12537.80 164.45 54697.95 88888.00 2015-01-26 00:16:42.750 026 12537.77 164.45 54697.95 88888.00 2015-01-26 00:16:42.875 026 12537.77 164.43 54697.95 88888.00 2015-01-26 00:16:43.000 026 12537.77 164.43 54697.95 88888.00 2015-01-26 00:16:43.125 026 12537.73 164.43 54697.95 88888.00 2015-01-26 00:16:43.250 026 12537.73 164.40 54697.95 88888.00 2015-01-26 00:16:43.375 026 12537.75 164.43 54697.95 88888.00 2015-01-26 00:16:43.500 026 12537.75 164.43 54697.97 88888.00 2015-01-26 00:16:43.625 026 12537.73 164.45 54697.97 88888.00 2015-01-26 00:16:43.750 026 12537.70 164.40 54697.97 88888.00 2015-01-26 00:16:43.875 026 12537.65 164.38 54697.97 88888.00 2015-01-26 00:16:44.000 026 12537.62 164.40 54697.97 88888.00 2015-01-26 00:16:44.125 026 12537.62 164.40 54697.97 88888.00 2015-01-26 00:16:44.250 026 12537.65 164.40 54697.97 88888.00 2015-01-26 00:16:44.375 026 12537.70 164.40 54697.97 88888.00 2015-01-26 00:16:44.500 026 12537.75 164.43 54698.03 88888.00 2015-01-26 00:16:44.625 026 12537.85 164.45 54698.03 88888.00 2015-01-26 00:16:44.750 026 12537.80 164.40 54698.00 88888.00 2015-01-26 00:16:44.875 026 12537.73 164.35 54697.97 88888.00 2015-01-26 00:16:45.000 026 12537.75 164.38 54697.95 88888.00 2015-01-26 00:16:45.125 026 12537.80 164.43 54698.00 88888.00 2015-01-26 00:16:45.250 026 12537.75 164.38 54698.00 88888.00 2015-01-26 00:16:45.375 026 12537.77 164.38 54697.97 88888.00 2015-01-26 00:16:45.500 026 12537.77 164.35 54698.00 88888.00 2015-01-26 00:16:45.625 026 12537.75 164.38 54698.00 88888.00 2015-01-26 00:16:45.750 026 12537.75 164.40 54698.00 88888.00 2015-01-26 00:16:45.875 026 12537.73 164.38 54698.00 88888.00 2015-01-26 00:16:46.000 026 12537.73 164.38 54697.97 88888.00 2015-01-26 00:16:46.125 026 12537.67 164.35 54698.00 88888.00 2015-01-26 00:16:46.250 026 12537.62 164.35 54698.03 88888.00 2015-01-26 00:16:46.375 026 12537.67 164.38 54698.00 88888.00 2015-01-26 00:16:46.500 026 12537.70 164.40 54698.00 88888.00 2015-01-26 00:16:46.625 026 12537.70 164.38 54697.97 88888.00 2015-01-26 00:16:46.750 026 12537.75 164.38 54698.03 88888.00 2015-01-26 00:16:46.875 026 12537.77 164.40 54698.05 88888.00 2015-01-26 00:16:47.000 026 12537.75 164.35 54698.00 88888.00 2015-01-26 00:16:47.125 026 12537.67 164.38 54698.03 88888.00 2015-01-26 00:16:47.250 026 12537.60 164.38 54698.03 88888.00 2015-01-26 00:16:47.375 026 12537.60 164.35 54698.00 88888.00 2015-01-26 00:16:47.500 026 12537.62 164.35 54698.00 88888.00 2015-01-26 00:16:47.625 026 12537.67 164.38 54698.00 88888.00 2015-01-26 00:16:47.750 026 12537.67 164.40 54698.00 88888.00 2015-01-26 00:16:47.875 026 12537.62 164.40 54698.03 88888.00 2015-01-26 00:16:48.000 026 12537.62 164.40 54698.00 88888.00 2015-01-26 00:16:48.125 026 12537.60 164.40 54698.03 88888.00 2015-01-26 00:16:48.250 026 12537.60 164.40 54698.05 88888.00 2015-01-26 00:16:48.375 026 12537.60 164.38 54698.03 88888.00 2015-01-26 00:16:48.500 026 12537.60 164.38 54698.03 88888.00 2015-01-26 00:16:48.625 026 12537.58 164.40 54698.03 88888.00 2015-01-26 00:16:48.750 026 12537.60 164.43 54698.03 88888.00 2015-01-26 00:16:48.875 026 12537.65 164.40 54698.03 88888.00 2015-01-26 00:16:49.000 026 12537.62 164.40 54698.00 88888.00 2015-01-26 00:16:49.125 026 12537.62 164.40 54698.00 88888.00 2015-01-26 00:16:49.250 026 12537.58 164.40 54698.00 88888.00 2015-01-26 00:16:49.375 026 12537.62 164.40 54698.03 88888.00 2015-01-26 00:16:49.500 026 12537.65 164.38 54698.03 88888.00 2015-01-26 00:16:49.625 026 12537.62 164.38 54698.03 88888.00 2015-01-26 00:16:49.750 026 12537.60 164.35 54698.03 88888.00 2015-01-26 00:16:49.875 026 12537.55 164.32 54698.03 88888.00 2015-01-26 00:16:50.000 026 12537.55 164.32 54698.00 88888.00 2015-01-26 00:16:50.125 026 12537.58 164.32 54698.03 88888.00 2015-01-26 00:16:50.250 026 12537.55 164.30 54698.03 88888.00 2015-01-26 00:16:50.375 026 12537.60 164.32 54698.03 88888.00 2015-01-26 00:16:50.500 026 12537.60 164.28 54698.03 88888.00 2015-01-26 00:16:50.625 026 12537.58 164.30 54698.05 88888.00 2015-01-26 00:16:50.750 026 12537.58 164.32 54698.05 88888.00 2015-01-26 00:16:50.875 026 12537.52 164.32 54698.05 88888.00 2015-01-26 00:16:51.000 026 12537.50 164.32 54698.00 88888.00 2015-01-26 00:16:51.125 026 12537.55 164.30 54698.03 88888.00 2015-01-26 00:16:51.250 026 12537.58 164.35 54698.05 88888.00 2015-01-26 00:16:51.375 026 12537.60 164.38 54698.05 88888.00 2015-01-26 00:16:51.500 026 12537.60 164.38 54698.05 88888.00 2015-01-26 00:16:51.625 026 12537.60 164.38 54698.10 88888.00 2015-01-26 00:16:51.750 026 12537.60 164.35 54698.07 88888.00 2015-01-26 00:16:51.875 026 12537.60 164.32 54698.07 88888.00 2015-01-26 00:16:52.000 026 12537.62 164.32 54698.07 88888.00 2015-01-26 00:16:52.125 026 12537.58 164.32 54698.05 88888.00 2015-01-26 00:16:52.250 026 12537.58 164.32 54698.07 88888.00 2015-01-26 00:16:52.375 026 12537.58 164.30 54698.05 88888.00 2015-01-26 00:16:52.500 026 12537.60 164.30 54698.07 88888.00 2015-01-26 00:16:52.625 026 12537.60 164.32 54698.10 88888.00 2015-01-26 00:16:52.750 026 12537.60 164.30 54698.05 88888.00 2015-01-26 00:16:52.875 026 12537.58 164.28 54698.05 88888.00 2015-01-26 00:16:53.000 026 12537.55 164.30 54698.05 88888.00 2015-01-26 00:16:53.125 026 12537.60 164.35 54698.07 88888.00 2015-01-26 00:16:53.250 026 12537.55 164.28 54698.05 88888.00 2015-01-26 00:16:53.375 026 12537.55 164.32 54698.07 88888.00 2015-01-26 00:16:53.500 026 12537.48 164.28 54698.05 88888.00 2015-01-26 00:16:53.625 026 12537.45 164.30 54698.07 88888.00 2015-01-26 00:16:53.750 026 12537.52 164.30 54698.07 88888.00 2015-01-26 00:16:53.875 026 12537.55 164.32 54698.07 88888.00 2015-01-26 00:16:54.000 026 12537.52 164.35 54698.05 88888.00 2015-01-26 00:16:54.125 026 12537.52 164.38 54698.07 88888.00 2015-01-26 00:16:54.250 026 12537.50 164.35 54698.07 88888.00 2015-01-26 00:16:54.375 026 12537.58 164.35 54698.07 88888.00 2015-01-26 00:16:54.500 026 12537.52 164.35 54698.10 88888.00 2015-01-26 00:16:54.625 026 12537.48 164.35 54698.07 88888.00 2015-01-26 00:16:54.750 026 12537.50 164.32 54698.07 88888.00 2015-01-26 00:16:54.875 026 12537.52 164.32 54698.05 88888.00 2015-01-26 00:16:55.000 026 12537.55 164.32 54698.05 88888.00 2015-01-26 00:16:55.125 026 12537.58 164.35 54698.07 88888.00 2015-01-26 00:16:55.250 026 12537.55 164.32 54698.07 88888.00 2015-01-26 00:16:55.375 026 12537.52 164.30 54698.07 88888.00 2015-01-26 00:16:55.500 026 12537.50 164.35 54698.10 88888.00 2015-01-26 00:16:55.625 026 12537.52 164.38 54698.10 88888.00 2015-01-26 00:16:55.750 026 12537.58 164.38 54698.12 88888.00 2015-01-26 00:16:55.875 026 12537.55 164.40 54698.10 88888.00 2015-01-26 00:16:56.000 026 12537.50 164.35 54698.07 88888.00 2015-01-26 00:16:56.125 026 12537.48 164.35 54698.10 88888.00 2015-01-26 00:16:56.250 026 12537.55 164.35 54698.07 88888.00 2015-01-26 00:16:56.375 026 12537.58 164.35 54698.07 88888.00 2015-01-26 00:16:56.500 026 12537.58 164.32 54698.10 88888.00 2015-01-26 00:16:56.625 026 12537.55 164.40 54698.10 88888.00 2015-01-26 00:16:56.750 026 12537.52 164.38 54698.10 88888.00 2015-01-26 00:16:56.875 026 12537.48 164.38 54698.12 88888.00 2015-01-26 00:16:57.000 026 12537.52 164.40 54698.12 88888.00 2015-01-26 00:16:57.125 026 12537.45 164.40 54698.10 88888.00 2015-01-26 00:16:57.250 026 12537.42 164.35 54698.12 88888.00 2015-01-26 00:16:57.375 026 12537.50 164.40 54698.12 88888.00 2015-01-26 00:16:57.500 026 12537.50 164.43 54698.15 88888.00 2015-01-26 00:16:57.625 026 12537.48 164.40 54698.12 88888.00 2015-01-26 00:16:57.750 026 12537.52 164.43 54698.12 88888.00 2015-01-26 00:16:57.875 026 12537.52 164.40 54698.12 88888.00 2015-01-26 00:16:58.000 026 12537.45 164.38 54698.10 88888.00 2015-01-26 00:16:58.125 026 12537.48 164.35 54698.10 88888.00 2015-01-26 00:16:58.250 026 12537.52 164.38 54698.12 88888.00 2015-01-26 00:16:58.375 026 12537.58 164.38 54698.10 88888.00 2015-01-26 00:16:58.500 026 12537.55 164.35 54698.07 88888.00 2015-01-26 00:16:58.625 026 12537.48 164.38 54698.10 88888.00 2015-01-26 00:16:58.750 026 12537.45 164.40 54698.10 88888.00 2015-01-26 00:16:58.875 026 12537.45 164.38 54698.10 88888.00 2015-01-26 00:16:59.000 026 12537.40 164.38 54698.10 88888.00 2015-01-26 00:16:59.125 026 12537.42 164.40 54698.12 88888.00 2015-01-26 00:16:59.250 026 12537.35 164.40 54698.15 88888.00 2015-01-26 00:16:59.375 026 12537.38 164.40 54698.10 88888.00 2015-01-26 00:16:59.500 026 12537.40 164.40 54698.10 88888.00 2015-01-26 00:16:59.625 026 12537.42 164.43 54698.12 88888.00 2015-01-26 00:16:59.750 026 12537.45 164.40 54698.10 88888.00 2015-01-26 00:16:59.875 026 12537.50 164.40 54698.07 88888.00 2015-01-26 00:17:00.000 026 12537.48 164.40 54698.07 88888.00 2015-01-26 00:17:00.125 026 12537.50 164.45 54698.10 88888.00 2015-01-26 00:17:00.250 026 12537.52 164.43 54698.12 88888.00 2015-01-26 00:17:00.375 026 12537.62 164.43 54698.10 88888.00 2015-01-26 00:17:00.500 026 12537.65 164.43 54698.10 88888.00 2015-01-26 00:17:00.625 026 12537.58 164.43 54698.10 88888.00 2015-01-26 00:17:00.750 026 12537.50 164.40 54698.12 88888.00 2015-01-26 00:17:00.875 026 12537.50 164.43 54698.12 88888.00 2015-01-26 00:17:01.000 026 12537.48 164.43 54698.10 88888.00 2015-01-26 00:17:01.125 026 12537.48 164.38 54698.07 88888.00 2015-01-26 00:17:01.250 026 12537.42 164.38 54698.07 88888.00 2015-01-26 00:17:01.375 026 12537.42 164.40 54698.10 88888.00 2015-01-26 00:17:01.500 026 12537.38 164.40 54698.12 88888.00 2015-01-26 00:17:01.625 026 12537.35 164.43 54698.12 88888.00 2015-01-26 00:17:01.750 026 12537.42 164.45 54698.12 88888.00 2015-01-26 00:17:01.875 026 12537.45 164.43 54698.12 88888.00 2015-01-26 00:17:02.000 026 12537.42 164.40 54698.12 88888.00 2015-01-26 00:17:02.125 026 12537.40 164.40 54698.12 88888.00 2015-01-26 00:17:02.250 026 12537.38 164.38 54698.12 88888.00 2015-01-26 00:17:02.375 026 12537.42 164.43 54698.12 88888.00 2015-01-26 00:17:02.500 026 12537.40 164.43 54698.10 88888.00 2015-01-26 00:17:02.625 026 12537.40 164.40 54698.12 88888.00 2015-01-26 00:17:02.750 026 12537.38 164.40 54698.15 88888.00 2015-01-26 00:17:02.875 026 12537.40 164.40 54698.15 88888.00 2015-01-26 00:17:03.000 026 12537.45 164.40 54698.12 88888.00 2015-01-26 00:17:03.125 026 12537.42 164.40 54698.12 88888.00 2015-01-26 00:17:03.250 026 12537.40 164.45 54698.12 88888.00 2015-01-26 00:17:03.375 026 12537.50 164.43 54698.15 88888.00 2015-01-26 00:17:03.500 026 12537.48 164.43 54698.12 88888.00 2015-01-26 00:17:03.625 026 12537.40 164.40 54698.10 88888.00 2015-01-26 00:17:03.750 026 12537.40 164.40 54698.10 88888.00 2015-01-26 00:17:03.875 026 12537.42 164.40 54698.12 88888.00 2015-01-26 00:17:04.000 026 12537.42 164.40 54698.12 88888.00 2015-01-26 00:17:04.125 026 12537.40 164.40 54698.12 88888.00 2015-01-26 00:17:04.250 026 12537.42 164.40 54698.12 88888.00 2015-01-26 00:17:04.375 026 12537.52 164.40 54698.15 88888.00 2015-01-26 00:17:04.500 026 12537.52 164.45 54698.18 88888.00 2015-01-26 00:17:04.625 026 12537.48 164.43 54698.12 88888.00 2015-01-26 00:17:04.750 026 12537.50 164.43 54698.12 88888.00 2015-01-26 00:17:04.875 026 12537.52 164.43 54698.12 88888.00 2015-01-26 00:17:05.000 026 12537.60 164.45 54698.12 88888.00 2015-01-26 00:17:05.125 026 12537.62 164.43 54698.10 88888.00 2015-01-26 00:17:05.250 026 12537.55 164.40 54698.10 88888.00 2015-01-26 00:17:05.375 026 12537.55 164.43 54698.15 88888.00 2015-01-26 00:17:05.500 026 12537.55 164.50 54698.18 88888.00 2015-01-26 00:17:05.625 026 12537.50 164.50 54698.18 88888.00 2015-01-26 00:17:05.750 026 12537.50 164.47 54698.15 88888.00 2015-01-26 00:17:05.875 026 12537.52 164.45 54698.15 88888.00 2015-01-26 00:17:06.000 026 12537.55 164.47 54698.12 88888.00 2015-01-26 00:17:06.125 026 12537.52 164.47 54698.15 88888.00 2015-01-26 00:17:06.250 026 12537.45 164.47 54698.12 88888.00 2015-01-26 00:17:06.375 026 12537.42 164.47 54698.12 88888.00 2015-01-26 00:17:06.500 026 12537.42 164.47 54698.15 88888.00 2015-01-26 00:17:06.625 026 12537.55 164.47 54698.15 88888.00 2015-01-26 00:17:06.750 026 12537.58 164.45 54698.15 88888.00 2015-01-26 00:17:06.875 026 12537.50 164.45 54698.15 88888.00 2015-01-26 00:17:07.000 026 12537.48 164.47 54698.12 88888.00 2015-01-26 00:17:07.125 026 12537.50 164.43 54698.15 88888.00 2015-01-26 00:17:07.250 026 12537.48 164.45 54698.18 88888.00 2015-01-26 00:17:07.375 026 12537.50 164.47 54698.18 88888.00 2015-01-26 00:17:07.500 026 12537.52 164.45 54698.18 88888.00 2015-01-26 00:17:07.625 026 12537.55 164.45 54698.18 88888.00 2015-01-26 00:17:07.750 026 12537.55 164.45 54698.18 88888.00 2015-01-26 00:17:07.875 026 12537.50 164.45 54698.15 88888.00 2015-01-26 00:17:08.000 026 12537.55 164.47 54698.15 88888.00 2015-01-26 00:17:08.125 026 12537.60 164.50 54698.15 88888.00 2015-01-26 00:17:08.250 026 12537.58 164.50 54698.15 88888.00 2015-01-26 00:17:08.375 026 12537.60 164.50 54698.12 88888.00 2015-01-26 00:17:08.500 026 12537.62 164.45 54698.12 88888.00 2015-01-26 00:17:08.625 026 12537.62 164.43 54698.15 88888.00 2015-01-26 00:17:08.750 026 12537.60 164.50 54698.18 88888.00 2015-01-26 00:17:08.875 026 12537.55 164.50 54698.18 88888.00 2015-01-26 00:17:09.000 026 12537.58 164.47 54698.15 88888.00 2015-01-26 00:17:09.125 026 12537.55 164.45 54698.15 88888.00 2015-01-26 00:17:09.250 026 12537.52 164.47 54698.15 88888.00 2015-01-26 00:17:09.375 026 12537.58 164.47 54698.18 88888.00 2015-01-26 00:17:09.500 026 12537.55 164.47 54698.18 88888.00 2015-01-26 00:17:09.625 026 12537.58 164.45 54698.18 88888.00 2015-01-26 00:17:09.750 026 12537.58 164.45 54698.15 88888.00 2015-01-26 00:17:09.875 026 12537.58 164.45 54698.15 88888.00 2015-01-26 00:17:10.000 026 12537.58 164.45 54698.15 88888.00 2015-01-26 00:17:10.125 026 12537.55 164.43 54698.15 88888.00 2015-01-26 00:17:10.250 026 12537.52 164.43 54698.18 88888.00 2015-01-26 00:17:10.375 026 12537.58 164.47 54698.15 88888.00 2015-01-26 00:17:10.500 026 12537.62 164.47 54698.20 88888.00 2015-01-26 00:17:10.625 026 12537.67 164.43 54698.18 88888.00 2015-01-26 00:17:10.750 026 12537.65 164.43 54698.18 88888.00 2015-01-26 00:17:10.875 026 12537.62 164.45 54698.15 88888.00 2015-01-26 00:17:11.000 026 12537.60 164.47 54698.15 88888.00 2015-01-26 00:17:11.125 026 12537.65 164.47 54698.15 88888.00 2015-01-26 00:17:11.250 026 12537.62 164.47 54698.12 88888.00 2015-01-26 00:17:11.375 026 12537.58 164.45 54698.15 88888.00 2015-01-26 00:17:11.500 026 12537.60 164.47 54698.15 88888.00 2015-01-26 00:17:11.625 026 12537.65 164.47 54698.15 88888.00 2015-01-26 00:17:11.750 026 12537.67 164.47 54698.15 88888.00 2015-01-26 00:17:11.875 026 12537.62 164.47 54698.18 88888.00 2015-01-26 00:17:12.000 026 12537.58 164.50 54698.18 88888.00 2015-01-26 00:17:12.125 026 12537.58 164.53 54698.18 88888.00 2015-01-26 00:17:12.250 026 12537.65 164.50 54698.20 88888.00 2015-01-26 00:17:12.375 026 12537.67 164.55 54698.18 88888.00 2015-01-26 00:17:12.500 026 12537.65 164.53 54698.18 88888.00 2015-01-26 00:17:12.625 026 12537.65 164.53 54698.15 88888.00 2015-01-26 00:17:12.750 026 12537.65 164.47 54698.15 88888.00 2015-01-26 00:17:12.875 026 12537.67 164.47 54698.15 88888.00 2015-01-26 00:17:13.000 026 12537.75 164.47 54698.15 88888.00 2015-01-26 00:17:13.125 026 12537.75 164.47 54698.15 88888.00 2015-01-26 00:17:13.250 026 12537.73 164.50 54698.20 88888.00 2015-01-26 00:17:13.375 026 12537.73 164.50 54698.18 88888.00 2015-01-26 00:17:13.500 026 12537.67 164.45 54698.12 88888.00 2015-01-26 00:17:13.625 026 12537.75 164.45 54698.12 88888.00 2015-01-26 00:17:13.750 026 12537.83 164.43 54698.15 88888.00 2015-01-26 00:17:13.875 026 12537.80 164.45 54698.18 88888.00 2015-01-26 00:17:14.000 026 12537.67 164.43 54698.18 88888.00 2015-01-26 00:17:14.125 026 12537.67 164.43 54698.18 88888.00 2015-01-26 00:17:14.250 026 12537.67 164.40 54698.15 88888.00 2015-01-26 00:17:14.375 026 12537.73 164.43 54698.15 88888.00 2015-01-26 00:17:14.500 026 12537.73 164.45 54698.18 88888.00 2015-01-26 00:17:14.625 026 12537.75 164.43 54698.18 88888.00 2015-01-26 00:17:14.750 026 12537.70 164.43 54698.18 88888.00 2015-01-26 00:17:14.875 026 12537.70 164.43 54698.18 88888.00 2015-01-26 00:17:15.000 026 12537.70 164.43 54698.18 88888.00 2015-01-26 00:17:15.125 026 12537.70 164.45 54698.20 88888.00 2015-01-26 00:17:15.250 026 12537.65 164.45 54698.20 88888.00 2015-01-26 00:17:15.375 026 12537.65 164.45 54698.20 88888.00 2015-01-26 00:17:15.500 026 12537.62 164.43 54698.20 88888.00 2015-01-26 00:17:15.625 026 12537.62 164.45 54698.20 88888.00 2015-01-26 00:17:15.750 026 12537.60 164.40 54698.18 88888.00 2015-01-26 00:17:15.875 026 12537.62 164.43 54698.20 88888.00 2015-01-26 00:17:16.000 026 12537.58 164.43 54698.22 88888.00 2015-01-26 00:17:16.125 026 12537.58 164.43 54698.20 88888.00 2015-01-26 00:17:16.250 026 12537.60 164.45 54698.20 88888.00 2015-01-26 00:17:16.375 026 12537.67 164.47 54698.20 88888.00 2015-01-26 00:17:16.500 026 12537.67 164.50 54698.20 88888.00 2015-01-26 00:17:16.625 026 12537.67 164.47 54698.20 88888.00 2015-01-26 00:17:16.750 026 12537.62 164.50 54698.18 88888.00 2015-01-26 00:17:16.875 026 12537.60 164.53 54698.18 88888.00 2015-01-26 00:17:17.000 026 12537.62 164.53 54698.18 88888.00 2015-01-26 00:17:17.125 026 12537.70 164.53 54698.20 88888.00 2015-01-26 00:17:17.250 026 12537.73 164.50 54698.22 88888.00 2015-01-26 00:17:17.375 026 12537.70 164.50 54698.22 88888.00 2015-01-26 00:17:17.500 026 12537.73 164.53 54698.18 88888.00 2015-01-26 00:17:17.625 026 12537.75 164.53 54698.20 88888.00 2015-01-26 00:17:17.750 026 12537.77 164.50 54698.20 88888.00 2015-01-26 00:17:17.875 026 12537.75 164.50 54698.20 88888.00 2015-01-26 00:17:18.000 026 12537.77 164.53 54698.20 88888.00 2015-01-26 00:17:18.125 026 12537.77 164.55 54698.22 88888.00 2015-01-26 00:17:18.250 026 12537.73 164.53 54698.20 88888.00 2015-01-26 00:17:18.375 026 12537.67 164.50 54698.20 88888.00 2015-01-26 00:17:18.500 026 12537.65 164.50 54698.18 88888.00 2015-01-26 00:17:18.625 026 12537.60 164.50 54698.20 88888.00 2015-01-26 00:17:18.750 026 12537.60 164.50 54698.20 88888.00 2015-01-26 00:17:18.875 026 12537.62 164.47 54698.20 88888.00 2015-01-26 00:17:19.000 026 12537.60 164.45 54698.18 88888.00 2015-01-26 00:17:19.125 026 12537.62 164.47 54698.20 88888.00 2015-01-26 00:17:19.250 026 12537.70 164.53 54698.22 88888.00 2015-01-26 00:17:19.375 026 12537.75 164.55 54698.22 88888.00 2015-01-26 00:17:19.500 026 12537.75 164.50 54698.20 88888.00 2015-01-26 00:17:19.625 026 12537.70 164.50 54698.20 88888.00 2015-01-26 00:17:19.750 026 12537.65 164.50 54698.22 88888.00 2015-01-26 00:17:19.875 026 12537.67 164.53 54698.25 88888.00 2015-01-26 00:17:20.000 026 12537.70 164.50 54698.22 88888.00 2015-01-26 00:17:20.125 026 12537.67 164.50 54698.25 88888.00 2015-01-26 00:17:20.250 026 12537.70 164.53 54698.25 88888.00 2015-01-26 00:17:20.375 026 12537.75 164.55 54698.22 88888.00 2015-01-26 00:17:20.500 026 12537.73 164.55 54698.22 88888.00 2015-01-26 00:17:20.625 026 12537.73 164.55 54698.22 88888.00 2015-01-26 00:17:20.750 026 12537.70 164.57 54698.22 88888.00 2015-01-26 00:17:20.875 026 12537.70 164.57 54698.22 88888.00 2015-01-26 00:17:21.000 026 12537.75 164.60 54698.20 88888.00 2015-01-26 00:17:21.125 026 12537.70 164.57 54698.25 88888.00 2015-01-26 00:17:21.250 026 12537.65 164.57 54698.28 88888.00 2015-01-26 00:17:21.375 026 12537.70 164.60 54698.25 88888.00 2015-01-26 00:17:21.500 026 12537.70 164.57 54698.22 88888.00 2015-01-26 00:17:21.625 026 12537.67 164.60 54698.22 88888.00 2015-01-26 00:17:21.750 026 12537.65 164.60 54698.22 88888.00 2015-01-26 00:17:21.875 026 12537.67 164.62 54698.25 88888.00 2015-01-26 00:17:22.000 026 12537.75 164.65 54698.22 88888.00 2015-01-26 00:17:22.125 026 12537.75 164.62 54698.20 88888.00 2015-01-26 00:17:22.250 026 12537.70 164.62 54698.20 88888.00 2015-01-26 00:17:22.375 026 12537.67 164.65 54698.20 88888.00 2015-01-26 00:17:22.500 026 12537.73 164.65 54698.20 88888.00 2015-01-26 00:17:22.625 026 12537.73 164.65 54698.25 88888.00 2015-01-26 00:17:22.750 026 12537.62 164.60 54698.25 88888.00 2015-01-26 00:17:22.875 026 12537.62 164.62 54698.22 88888.00 2015-01-26 00:17:23.000 026 12537.62 164.60 54698.20 88888.00 2015-01-26 00:17:23.125 026 12537.58 164.60 54698.20 88888.00 2015-01-26 00:17:23.250 026 12537.58 164.60 54698.25 88888.00 2015-01-26 00:17:23.375 026 12537.62 164.65 54698.25 88888.00 2015-01-26 00:17:23.500 026 12537.62 164.65 54698.25 88888.00 2015-01-26 00:17:23.625 026 12537.65 164.65 54698.28 88888.00 2015-01-26 00:17:23.750 026 12537.62 164.62 54698.28 88888.00 2015-01-26 00:17:23.875 026 12537.60 164.62 54698.25 88888.00 2015-01-26 00:17:24.000 026 12537.58 164.62 54698.22 88888.00 2015-01-26 00:17:24.125 026 12537.58 164.62 54698.22 88888.00 2015-01-26 00:17:24.250 026 12537.55 164.62 54698.25 88888.00 2015-01-26 00:17:24.375 026 12537.60 164.65 54698.25 88888.00 2015-01-26 00:17:24.500 026 12537.65 164.65 54698.25 88888.00 2015-01-26 00:17:24.625 026 12537.65 164.65 54698.22 88888.00 2015-01-26 00:17:24.750 026 12537.67 164.65 54698.22 88888.00 2015-01-26 00:17:24.875 026 12537.67 164.68 54698.28 88888.00 2015-01-26 00:17:25.000 026 12537.60 164.68 54698.25 88888.00 2015-01-26 00:17:25.125 026 12537.60 164.65 54698.25 88888.00 2015-01-26 00:17:25.250 026 12537.52 164.62 54698.28 88888.00 2015-01-26 00:17:25.375 026 12537.50 164.65 54698.25 88888.00 2015-01-26 00:17:25.500 026 12537.60 164.68 54698.25 88888.00 2015-01-26 00:17:25.625 026 12537.70 164.68 54698.22 88888.00 2015-01-26 00:17:25.750 026 12537.67 164.70 54698.25 88888.00 2015-01-26 00:17:25.875 026 12537.62 164.70 54698.22 88888.00 2015-01-26 00:17:26.000 026 12537.58 164.70 54698.22 88888.00 2015-01-26 00:17:26.125 026 12537.58 164.65 54698.25 88888.00 2015-01-26 00:17:26.250 026 12537.48 164.62 54698.25 88888.00 2015-01-26 00:17:26.375 026 12537.42 164.68 54698.25 88888.00 2015-01-26 00:17:26.500 026 12537.50 164.70 54698.28 88888.00 2015-01-26 00:17:26.625 026 12537.65 164.70 54698.25 88888.00 2015-01-26 00:17:26.750 026 12537.67 164.68 54698.25 88888.00 2015-01-26 00:17:26.875 026 12537.65 164.70 54698.22 88888.00 2015-01-26 00:17:27.000 026 12537.58 164.68 54698.22 88888.00 2015-01-26 00:17:27.125 026 12537.52 164.70 54698.22 88888.00 2015-01-26 00:17:27.250 026 12537.50 164.68 54698.25 88888.00 2015-01-26 00:17:27.375 026 12537.58 164.70 54698.25 88888.00 2015-01-26 00:17:27.500 026 12537.60 164.70 54698.28 88888.00 2015-01-26 00:17:27.625 026 12537.62 164.72 54698.28 88888.00 2015-01-26 00:17:27.750 026 12537.60 164.72 54698.30 88888.00 2015-01-26 00:17:27.875 026 12537.58 164.70 54698.28 88888.00 2015-01-26 00:17:28.000 026 12537.55 164.70 54698.25 88888.00 2015-01-26 00:17:28.125 026 12537.52 164.70 54698.28 88888.00 2015-01-26 00:17:28.250 026 12537.48 164.68 54698.30 88888.00 2015-01-26 00:17:28.375 026 12537.48 164.68 54698.28 88888.00 2015-01-26 00:17:28.500 026 12537.40 164.68 54698.28 88888.00 2015-01-26 00:17:28.625 026 12537.40 164.72 54698.28 88888.00 2015-01-26 00:17:28.750 026 12537.50 164.70 54698.28 88888.00 2015-01-26 00:17:28.875 026 12537.50 164.70 54698.30 88888.00 2015-01-26 00:17:29.000 026 12537.50 164.70 54698.30 88888.00 2015-01-26 00:17:29.125 026 12537.52 164.70 54698.30 88888.00 2015-01-26 00:17:29.250 026 12537.48 164.68 54698.32 88888.00 2015-01-26 00:17:29.375 026 12537.50 164.70 54698.32 88888.00 2015-01-26 00:17:29.500 026 12537.52 164.72 54698.32 88888.00 2015-01-26 00:17:29.625 026 12537.58 164.75 54698.32 88888.00 2015-01-26 00:17:29.750 026 12537.65 164.75 54698.30 88888.00 2015-01-26 00:17:29.875 026 12537.60 164.72 54698.30 88888.00 2015-01-26 00:17:30.000 026 12537.60 164.78 54698.30 88888.00 2015-01-26 00:17:30.125 026 12537.62 164.78 54698.30 88888.00 2015-01-26 00:17:30.250 026 12537.52 164.75 54698.30 88888.00 2015-01-26 00:17:30.375 026 12537.48 164.78 54698.30 88888.00 2015-01-26 00:17:30.500 026 12537.38 164.78 54698.32 88888.00 2015-01-26 00:17:30.625 026 12537.38 164.78 54698.32 88888.00 2015-01-26 00:17:30.750 026 12537.45 164.78 54698.30 88888.00 2015-01-26 00:17:30.875 026 12537.38 164.72 54698.28 88888.00 2015-01-26 00:17:31.000 026 12537.40 164.75 54698.25 88888.00 2015-01-26 00:17:31.125 026 12537.42 164.75 54698.28 88888.00 2015-01-26 00:17:31.250 026 12537.45 164.75 54698.30 88888.00 2015-01-26 00:17:31.375 026 12537.48 164.78 54698.30 88888.00 2015-01-26 00:17:31.500 026 12537.45 164.80 54698.30 88888.00 2015-01-26 00:17:31.625 026 12537.45 164.78 54698.32 88888.00 2015-01-26 00:17:31.750 026 12537.40 164.78 54698.30 88888.00 2015-01-26 00:17:31.875 026 12537.40 164.80 54698.30 88888.00 2015-01-26 00:17:32.000 026 12537.48 164.80 54698.30 88888.00 2015-01-26 00:17:32.125 026 12537.50 164.80 54698.32 88888.00 2015-01-26 00:17:32.250 026 12537.52 164.78 54698.32 88888.00 2015-01-26 00:17:32.375 026 12537.48 164.80 54698.35 88888.00 2015-01-26 00:17:32.500 026 12537.50 164.82 54698.32 88888.00 2015-01-26 00:17:32.625 026 12537.55 164.82 54698.35 88888.00 2015-01-26 00:17:32.750 026 12537.55 164.80 54698.35 88888.00 2015-01-26 00:17:32.875 026 12537.58 164.82 54698.35 88888.00 2015-01-26 00:17:33.000 026 12537.58 164.82 54698.35 88888.00 2015-01-26 00:17:33.125 026 12537.50 164.80 54698.35 88888.00 2015-01-26 00:17:33.250 026 12537.40 164.82 54698.32 88888.00 2015-01-26 00:17:33.375 026 12537.42 164.85 54698.35 88888.00 2015-01-26 00:17:33.500 026 12537.45 164.88 54698.32 88888.00 2015-01-26 00:17:33.625 026 12537.48 164.88 54698.32 88888.00 2015-01-26 00:17:33.750 026 12537.48 164.85 54698.32 88888.00 2015-01-26 00:17:33.875 026 12537.50 164.85 54698.32 88888.00 2015-01-26 00:17:34.000 026 12537.50 164.85 54698.32 88888.00 2015-01-26 00:17:34.125 026 12537.50 164.88 54698.32 88888.00 2015-01-26 00:17:34.250 026 12537.35 164.85 54698.32 88888.00 2015-01-26 00:17:34.375 026 12537.35 164.85 54698.35 88888.00 2015-01-26 00:17:34.500 026 12537.38 164.88 54698.32 88888.00 2015-01-26 00:17:34.625 026 12537.38 164.88 54698.32 88888.00 2015-01-26 00:17:34.750 026 12537.30 164.90 54698.32 88888.00 2015-01-26 00:17:34.875 026 12537.25 164.90 54698.32 88888.00 2015-01-26 00:17:35.000 026 12537.30 164.90 54698.32 88888.00 2015-01-26 00:17:35.125 026 12537.33 164.88 54698.30 88888.00 2015-01-26 00:17:35.250 026 12537.27 164.88 54698.32 88888.00 2015-01-26 00:17:35.375 026 12537.27 164.88 54698.30 88888.00 2015-01-26 00:17:35.500 026 12537.30 164.88 54698.35 88888.00 2015-01-26 00:17:35.625 026 12537.27 164.90 54698.32 88888.00 2015-01-26 00:17:35.750 026 12537.25 164.90 54698.32 88888.00 2015-01-26 00:17:35.875 026 12537.23 164.88 54698.32 88888.00 2015-01-26 00:17:36.000 026 12537.25 164.88 54698.32 88888.00 2015-01-26 00:17:36.125 026 12537.25 164.88 54698.32 88888.00 2015-01-26 00:17:36.250 026 12537.23 164.85 54698.32 88888.00 2015-01-26 00:17:36.375 026 12537.23 164.88 54698.35 88888.00 2015-01-26 00:17:36.500 026 12537.20 164.88 54698.35 88888.00 2015-01-26 00:17:36.625 026 12537.23 164.90 54698.35 88888.00 2015-01-26 00:17:36.750 026 12537.25 164.90 54698.32 88888.00 2015-01-26 00:17:36.875 026 12537.25 164.90 54698.32 88888.00 2015-01-26 00:17:37.000 026 12537.23 164.93 54698.32 88888.00 2015-01-26 00:17:37.125 026 12537.25 164.95 54698.32 88888.00 2015-01-26 00:17:37.250 026 12537.30 164.95 54698.35 88888.00 2015-01-26 00:17:37.375 026 12537.33 164.93 54698.38 88888.00 2015-01-26 00:17:37.500 026 12537.27 164.93 54698.35 88888.00 2015-01-26 00:17:37.625 026 12537.23 164.95 54698.35 88888.00 2015-01-26 00:17:37.750 026 12537.15 164.97 54698.32 88888.00 2015-01-26 00:17:37.875 026 12537.10 164.97 54698.32 88888.00 2015-01-26 00:17:38.000 026 12537.12 164.97 54698.32 88888.00 2015-01-26 00:17:38.125 026 12537.12 165.00 54698.35 88888.00 2015-01-26 00:17:38.250 026 12537.15 164.97 54698.32 88888.00 2015-01-26 00:17:38.375 026 12537.12 164.97 54698.32 88888.00 2015-01-26 00:17:38.500 026 12537.12 164.97 54698.32 88888.00 2015-01-26 00:17:38.625 026 12537.12 165.00 54698.35 88888.00 2015-01-26 00:17:38.750 026 12537.17 165.03 54698.32 88888.00 2015-01-26 00:17:38.875 026 12537.10 165.05 54698.32 88888.00 2015-01-26 00:17:39.000 026 12537.12 165.05 54698.32 88888.00 2015-01-26 00:17:39.125 026 12537.23 165.05 54698.32 88888.00 2015-01-26 00:17:39.250 026 12537.20 165.07 54698.35 88888.00 2015-01-26 00:17:39.375 026 12537.17 165.10 54698.32 88888.00 2015-01-26 00:17:39.500 026 12537.20 165.05 54698.32 88888.00 2015-01-26 00:17:39.625 026 12537.23 165.10 54698.35 88888.00 2015-01-26 00:17:39.750 026 12537.25 165.12 54698.38 88888.00 2015-01-26 00:17:39.875 026 12537.15 165.10 54698.32 88888.00 2015-01-26 00:17:40.000 026 12537.05 165.07 54698.32 88888.00 2015-01-26 00:17:40.125 026 12537.02 165.10 54698.35 88888.00 2015-01-26 00:17:40.250 026 12536.95 165.07 54698.35 88888.00 2015-01-26 00:17:40.375 026 12537.05 165.10 54698.38 88888.00 2015-01-26 00:17:40.500 026 12537.10 165.12 54698.35 88888.00 2015-01-26 00:17:40.625 026 12537.02 165.10 54698.35 88888.00 2015-01-26 00:17:40.750 026 12537.05 165.10 54698.35 88888.00 2015-01-26 00:17:40.875 026 12537.05 165.10 54698.38 88888.00 2015-01-26 00:17:41.000 026 12537.05 165.10 54698.35 88888.00 2015-01-26 00:17:41.125 026 12537.00 165.12 54698.35 88888.00 2015-01-26 00:17:41.250 026 12536.90 165.10 54698.35 88888.00 2015-01-26 00:17:41.375 026 12536.98 165.15 54698.35 88888.00 2015-01-26 00:17:41.500 026 12537.02 165.20 54698.35 88888.00 2015-01-26 00:17:41.625 026 12537.02 165.15 54698.35 88888.00 2015-01-26 00:17:41.750 026 12536.98 165.12 54698.35 88888.00 2015-01-26 00:17:41.875 026 12536.92 165.12 54698.38 88888.00 2015-01-26 00:17:42.000 026 12536.95 165.15 54698.35 88888.00 2015-01-26 00:17:42.125 026 12536.92 165.18 54698.35 88888.00 2015-01-26 00:17:42.250 026 12536.95 165.18 54698.38 88888.00 2015-01-26 00:17:42.375 026 12536.98 165.15 54698.35 88888.00 2015-01-26 00:17:42.500 026 12537.00 165.15 54698.38 88888.00 2015-01-26 00:17:42.625 026 12536.92 165.18 54698.38 88888.00 2015-01-26 00:17:42.750 026 12536.92 165.20 54698.38 88888.00 2015-01-26 00:17:42.875 026 12536.88 165.18 54698.38 88888.00 2015-01-26 00:17:43.000 026 12536.88 165.18 54698.38 88888.00 2015-01-26 00:17:43.125 026 12536.92 165.18 54698.38 88888.00 2015-01-26 00:17:43.250 026 12536.95 165.15 54698.40 88888.00 2015-01-26 00:17:43.375 026 12536.98 165.18 54698.40 88888.00 2015-01-26 00:17:43.500 026 12536.95 165.20 54698.40 88888.00 2015-01-26 00:17:43.625 026 12536.92 165.25 54698.40 88888.00 2015-01-26 00:17:43.750 026 12536.90 165.22 54698.38 88888.00 2015-01-26 00:17:43.875 026 12536.85 165.20 54698.38 88888.00 2015-01-26 00:17:44.000 026 12536.88 165.22 54698.38 88888.00 2015-01-26 00:17:44.125 026 12536.92 165.25 54698.40 88888.00 2015-01-26 00:17:44.250 026 12536.90 165.28 54698.40 88888.00 2015-01-26 00:17:44.375 026 12536.92 165.28 54698.38 88888.00 2015-01-26 00:17:44.500 026 12536.90 165.28 54698.40 88888.00 2015-01-26 00:17:44.625 026 12536.88 165.25 54698.40 88888.00 2015-01-26 00:17:44.750 026 12536.83 165.28 54698.40 88888.00 2015-01-26 00:17:44.875 026 12536.80 165.25 54698.40 88888.00 2015-01-26 00:17:45.000 026 12536.83 165.28 54698.40 88888.00 2015-01-26 00:17:45.125 026 12536.77 165.30 54698.40 88888.00 2015-01-26 00:17:45.250 026 12536.73 165.28 54698.38 88888.00 2015-01-26 00:17:45.375 026 12536.73 165.32 54698.38 88888.00 2015-01-26 00:17:45.500 026 12536.75 165.32 54698.38 88888.00 2015-01-26 00:17:45.625 026 12536.77 165.32 54698.38 88888.00 2015-01-26 00:17:45.750 026 12536.80 165.30 54698.38 88888.00 2015-01-26 00:17:45.875 026 12536.80 165.32 54698.38 88888.00 2015-01-26 00:17:46.000 026 12536.77 165.35 54698.38 88888.00 2015-01-26 00:17:46.125 026 12536.75 165.35 54698.40 88888.00 2015-01-26 00:17:46.250 026 12536.77 165.32 54698.40 88888.00 2015-01-26 00:17:46.375 026 12536.80 165.32 54698.40 88888.00 2015-01-26 00:17:46.500 026 12536.80 165.38 54698.43 88888.00 2015-01-26 00:17:46.625 026 12536.80 165.35 54698.40 88888.00 2015-01-26 00:17:46.750 026 12536.77 165.40 54698.38 88888.00 2015-01-26 00:17:46.875 026 12536.80 165.40 54698.38 88888.00 2015-01-26 00:17:47.000 026 12536.83 165.35 54698.35 88888.00 2015-01-26 00:17:47.125 026 12536.77 165.35 54698.40 88888.00 2015-01-26 00:17:47.250 026 12536.73 165.35 54698.40 88888.00 2015-01-26 00:17:47.375 026 12536.73 165.35 54698.38 88888.00 2015-01-26 00:17:47.500 026 12536.73 165.35 54698.40 88888.00 2015-01-26 00:17:47.625 026 12536.75 165.40 54698.40 88888.00 2015-01-26 00:17:47.750 026 12536.77 165.40 54698.40 88888.00 2015-01-26 00:17:47.875 026 12536.75 165.40 54698.38 88888.00 2015-01-26 00:17:48.000 026 12536.75 165.43 54698.38 88888.00 2015-01-26 00:17:48.125 026 12536.70 165.40 54698.40 88888.00 2015-01-26 00:17:48.250 026 12536.67 165.38 54698.40 88888.00 2015-01-26 00:17:48.375 026 12536.75 165.43 54698.40 88888.00 2015-01-26 00:17:48.500 026 12536.75 165.43 54698.40 88888.00 2015-01-26 00:17:48.625 026 12536.73 165.40 54698.38 88888.00 2015-01-26 00:17:48.750 026 12536.67 165.45 54698.38 88888.00 2015-01-26 00:17:48.875 026 12536.70 165.50 54698.40 88888.00 2015-01-26 00:17:49.000 026 12536.70 165.47 54698.40 88888.00 2015-01-26 00:17:49.125 026 12536.60 165.47 54698.40 88888.00 2015-01-26 00:17:49.250 026 12536.52 165.45 54698.40 88888.00 2015-01-26 00:17:49.375 026 12536.58 165.47 54698.43 88888.00 2015-01-26 00:17:49.500 026 12536.58 165.47 54698.43 88888.00 2015-01-26 00:17:49.625 026 12536.60 165.53 54698.43 88888.00 2015-01-26 00:17:49.750 026 12536.65 165.50 54698.43 88888.00 2015-01-26 00:17:49.875 026 12536.62 165.50 54698.43 88888.00 2015-01-26 00:17:50.000 026 12536.58 165.50 54698.40 88888.00 2015-01-26 00:17:50.125 026 12536.52 165.47 54698.40 88888.00 2015-01-26 00:17:50.250 026 12536.50 165.47 54698.43 88888.00 2015-01-26 00:17:50.375 026 12536.52 165.50 54698.43 88888.00 2015-01-26 00:17:50.500 026 12536.60 165.55 54698.43 88888.00 2015-01-26 00:17:50.625 026 12536.58 165.53 54698.45 88888.00 2015-01-26 00:17:50.750 026 12536.50 165.50 54698.43 88888.00 2015-01-26 00:17:50.875 026 12536.45 165.53 54698.43 88888.00 2015-01-26 00:17:51.000 026 12536.45 165.53 54698.43 88888.00 2015-01-26 00:17:51.125 026 12536.48 165.55 54698.43 88888.00 2015-01-26 00:17:51.250 026 12536.42 165.53 54698.43 88888.00 2015-01-26 00:17:51.375 026 12536.45 165.55 54698.43 88888.00 2015-01-26 00:17:51.500 026 12536.45 165.57 54698.43 88888.00 2015-01-26 00:17:51.625 026 12536.45 165.60 54698.43 88888.00 2015-01-26 00:17:51.750 026 12536.48 165.57 54698.45 88888.00 2015-01-26 00:17:51.875 026 12536.42 165.57 54698.43 88888.00 2015-01-26 00:17:52.000 026 12536.40 165.57 54698.43 88888.00 2015-01-26 00:17:52.125 026 12536.35 165.57 54698.43 88888.00 2015-01-26 00:17:52.250 026 12536.33 165.55 54698.43 88888.00 2015-01-26 00:17:52.375 026 12536.38 165.57 54698.45 88888.00 2015-01-26 00:17:52.500 026 12536.45 165.57 54698.45 88888.00 2015-01-26 00:17:52.625 026 12536.45 165.60 54698.45 88888.00 2015-01-26 00:17:52.750 026 12536.42 165.60 54698.45 88888.00 2015-01-26 00:17:52.875 026 12536.42 165.60 54698.45 88888.00 2015-01-26 00:17:53.000 026 12536.42 165.60 54698.45 88888.00 2015-01-26 00:17:53.125 026 12536.40 165.60 54698.45 88888.00 2015-01-26 00:17:53.250 026 12536.35 165.60 54698.45 88888.00 2015-01-26 00:17:53.375 026 12536.40 165.60 54698.43 88888.00 2015-01-26 00:17:53.500 026 12536.40 165.60 54698.43 88888.00 2015-01-26 00:17:53.625 026 12536.38 165.60 54698.45 88888.00 2015-01-26 00:17:53.750 026 12536.33 165.62 54698.45 88888.00 2015-01-26 00:17:53.875 026 12536.33 165.62 54698.45 88888.00 2015-01-26 00:17:54.000 026 12536.38 165.62 54698.45 88888.00 2015-01-26 00:17:54.125 026 12536.38 165.62 54698.45 88888.00 2015-01-26 00:17:54.250 026 12536.30 165.60 54698.43 88888.00 2015-01-26 00:17:54.375 026 12536.27 165.62 54698.43 88888.00 2015-01-26 00:17:54.500 026 12536.30 165.62 54698.43 88888.00 2015-01-26 00:17:54.625 026 12536.33 165.62 54698.43 88888.00 2015-01-26 00:17:54.750 026 12536.35 165.62 54698.43 88888.00 2015-01-26 00:17:54.875 026 12536.33 165.65 54698.45 88888.00 2015-01-26 00:17:55.000 026 12536.30 165.65 54698.45 88888.00 2015-01-26 00:17:55.125 026 12536.30 165.62 54698.45 88888.00 2015-01-26 00:17:55.250 026 12536.30 165.65 54698.45 88888.00 2015-01-26 00:17:55.375 026 12536.35 165.70 54698.45 88888.00 2015-01-26 00:17:55.500 026 12536.33 165.70 54698.45 88888.00 2015-01-26 00:17:55.625 026 12536.33 165.70 54698.43 88888.00 2015-01-26 00:17:55.750 026 12536.33 165.70 54698.45 88888.00 2015-01-26 00:17:55.875 026 12536.33 165.65 54698.45 88888.00 2015-01-26 00:17:56.000 026 12536.33 165.65 54698.43 88888.00 2015-01-26 00:17:56.125 026 12536.33 165.65 54698.47 88888.00 2015-01-26 00:17:56.250 026 12536.27 165.65 54698.45 88888.00 2015-01-26 00:17:56.375 026 12536.33 165.65 54698.45 88888.00 2015-01-26 00:17:56.500 026 12536.33 165.62 54698.43 88888.00 2015-01-26 00:17:56.625 026 12536.33 165.62 54698.45 88888.00 2015-01-26 00:17:56.750 026 12536.33 165.62 54698.43 88888.00 2015-01-26 00:17:56.875 026 12536.35 165.68 54698.45 88888.00 2015-01-26 00:17:57.000 026 12536.38 165.68 54698.43 88888.00 2015-01-26 00:17:57.125 026 12536.35 165.65 54698.43 88888.00 2015-01-26 00:17:57.250 026 12536.30 165.62 54698.45 88888.00 2015-01-26 00:17:57.375 026 12536.25 165.62 54698.45 88888.00 2015-01-26 00:17:57.500 026 12536.27 165.62 54698.45 88888.00 2015-01-26 00:17:57.625 026 12536.25 165.65 54698.45 88888.00 2015-01-26 00:17:57.750 026 12536.23 165.68 54698.45 88888.00 2015-01-26 00:17:57.875 026 12536.20 165.68 54698.43 88888.00 2015-01-26 00:17:58.000 026 12536.20 165.62 54698.43 88888.00 2015-01-26 00:17:58.125 026 12536.20 165.62 54698.47 88888.00 2015-01-26 00:17:58.250 026 12536.17 165.68 54698.47 88888.00 2015-01-26 00:17:58.375 026 12536.20 165.68 54698.45 88888.00 2015-01-26 00:17:58.500 026 12536.20 165.62 54698.45 88888.00 2015-01-26 00:17:58.625 026 12536.17 165.65 54698.45 88888.00 2015-01-26 00:17:58.750 026 12536.17 165.68 54698.45 88888.00 2015-01-26 00:17:58.875 026 12536.17 165.68 54698.45 88888.00 2015-01-26 00:17:59.000 026 12536.17 165.65 54698.43 88888.00 2015-01-26 00:17:59.125 026 12536.17 165.68 54698.47 88888.00 2015-01-26 00:17:59.250 026 12536.15 165.70 54698.50 88888.00 2015-01-26 00:17:59.375 026 12536.23 165.70 54698.50 88888.00 2015-01-26 00:17:59.500 026 12536.20 165.70 54698.47 88888.00 2015-01-26 00:17:59.625 026 12536.17 165.70 54698.47 88888.00 2015-01-26 00:17:59.750 026 12536.12 165.68 54698.47 88888.00 2015-01-26 00:17:59.875 026 12536.10 165.68 54698.47 88888.00 2015-01-26 00:18:00.000 026 12536.08 165.68 54698.47 88888.00 2015-01-26 00:18:00.125 026 12536.10 165.70 54698.47 88888.00 2015-01-26 00:18:00.250 026 12536.05 165.70 54698.45 88888.00 2015-01-26 00:18:00.375 026 12536.02 165.75 54698.47 88888.00 2015-01-26 00:18:00.500 026 12536.05 165.75 54698.50 88888.00 2015-01-26 00:18:00.625 026 12536.08 165.72 54698.53 88888.00 2015-01-26 00:18:00.750 026 12536.08 165.72 54698.50 88888.00 2015-01-26 00:18:00.875 026 12536.08 165.72 54698.47 88888.00 2015-01-26 00:18:01.000 026 12536.08 165.72 54698.45 88888.00 2015-01-26 00:18:01.125 026 12536.02 165.72 54698.47 88888.00 2015-01-26 00:18:01.250 026 12536.02 165.72 54698.50 88888.00 2015-01-26 00:18:01.375 026 12536.00 165.72 54698.47 88888.00 2015-01-26 00:18:01.500 026 12535.90 165.75 54698.47 88888.00 2015-01-26 00:18:01.625 026 12535.95 165.75 54698.47 88888.00 2015-01-26 00:18:01.750 026 12535.95 165.75 54698.50 88888.00 2015-01-26 00:18:01.875 026 12535.90 165.75 54698.47 88888.00 2015-01-26 00:18:02.000 026 12535.85 165.72 54698.47 88888.00 2015-01-26 00:18:02.125 026 12535.83 165.75 54698.50 88888.00 2015-01-26 00:18:02.250 026 12535.83 165.75 54698.53 88888.00 2015-01-26 00:18:02.375 026 12535.80 165.72 54698.47 88888.00 2015-01-26 00:18:02.500 026 12535.80 165.72 54698.50 88888.00 2015-01-26 00:18:02.625 026 12535.80 165.72 54698.50 88888.00 2015-01-26 00:18:02.750 026 12535.77 165.75 54698.50 88888.00 2015-01-26 00:18:02.875 026 12535.73 165.75 54698.47 88888.00 2015-01-26 00:18:03.000 026 12535.75 165.75 54698.47 88888.00 2015-01-26 00:18:03.125 026 12535.73 165.78 54698.50 88888.00 2015-01-26 00:18:03.250 026 12535.83 165.80 54698.53 88888.00 2015-01-26 00:18:03.375 026 12535.88 165.78 54698.53 88888.00 2015-01-26 00:18:03.500 026 12535.77 165.80 54698.50 88888.00 2015-01-26 00:18:03.625 026 12535.58 165.75 54698.47 88888.00 2015-01-26 00:18:03.750 026 12535.62 165.75 54698.50 88888.00 2015-01-26 00:18:03.875 026 12535.67 165.78 54698.50 88888.00 2015-01-26 00:18:04.000 026 12535.62 165.78 54698.53 88888.00 2015-01-26 00:18:04.125 026 12535.62 165.80 54698.53 88888.00 2015-01-26 00:18:04.250 026 12535.67 165.75 54698.53 88888.00 2015-01-26 00:18:04.375 026 12535.67 165.78 54698.55 88888.00 2015-01-26 00:18:04.500 026 12535.65 165.78 54698.53 88888.00 2015-01-26 00:18:04.625 026 12535.55 165.75 54698.53 88888.00 2015-01-26 00:18:04.750 026 12535.50 165.78 54698.53 88888.00 2015-01-26 00:18:04.875 026 12535.50 165.78 54698.55 88888.00 2015-01-26 00:18:05.000 026 12535.52 165.75 54698.53 88888.00 2015-01-26 00:18:05.125 026 12535.55 165.78 54698.55 88888.00 2015-01-26 00:18:05.250 026 12535.45 165.80 54698.55 88888.00 2015-01-26 00:18:05.375 026 12535.45 165.80 54698.53 88888.00 2015-01-26 00:18:05.500 026 12535.45 165.85 54698.55 88888.00 2015-01-26 00:18:05.625 026 12535.42 165.82 54698.55 88888.00 2015-01-26 00:18:05.750 026 12535.42 165.80 54698.55 88888.00 2015-01-26 00:18:05.875 026 12535.42 165.78 54698.55 88888.00 2015-01-26 00:18:06.000 026 12535.42 165.80 54698.53 88888.00 2015-01-26 00:18:06.125 026 12535.42 165.88 54698.55 88888.00 2015-01-26 00:18:06.250 026 12535.40 165.85 54698.55 88888.00 2015-01-26 00:18:06.375 026 12535.45 165.88 54698.55 88888.00 2015-01-26 00:18:06.500 026 12535.45 165.90 54698.55 88888.00 2015-01-26 00:18:06.625 026 12535.42 165.88 54698.55 88888.00 2015-01-26 00:18:06.750 026 12535.35 165.88 54698.57 88888.00 2015-01-26 00:18:06.875 026 12535.35 165.90 54698.55 88888.00 2015-01-26 00:18:07.000 026 12535.38 165.85 54698.55 88888.00 2015-01-26 00:18:07.125 026 12535.35 165.85 54698.55 88888.00 2015-01-26 00:18:07.250 026 12535.33 165.90 54698.57 88888.00 2015-01-26 00:18:07.375 026 12535.27 165.88 54698.57 88888.00 2015-01-26 00:18:07.500 026 12535.27 165.90 54698.57 88888.00 2015-01-26 00:18:07.625 026 12535.30 165.90 54698.57 88888.00 2015-01-26 00:18:07.750 026 12535.27 165.90 54698.55 88888.00 2015-01-26 00:18:07.875 026 12535.30 165.93 54698.57 88888.00 2015-01-26 00:18:08.000 026 12535.27 165.93 54698.57 88888.00 2015-01-26 00:18:08.125 026 12535.23 165.88 54698.55 88888.00 2015-01-26 00:18:08.250 026 12535.17 165.88 54698.55 88888.00 2015-01-26 00:18:08.375 026 12535.17 165.93 54698.57 88888.00 2015-01-26 00:18:08.500 026 12535.17 165.93 54698.57 88888.00 2015-01-26 00:18:08.625 026 12535.15 165.95 54698.57 88888.00 2015-01-26 00:18:08.750 026 12535.15 165.93 54698.57 88888.00 2015-01-26 00:18:08.875 026 12535.12 165.95 54698.57 88888.00 2015-01-26 00:18:09.000 026 12535.17 165.97 54698.57 88888.00 2015-01-26 00:18:09.125 026 12535.25 165.95 54698.57 88888.00 2015-01-26 00:18:09.250 026 12535.20 165.95 54698.55 88888.00 2015-01-26 00:18:09.375 026 12535.15 165.95 54698.55 88888.00 2015-01-26 00:18:09.500 026 12535.20 165.97 54698.55 88888.00 2015-01-26 00:18:09.625 026 12535.20 165.97 54698.55 88888.00 2015-01-26 00:18:09.750 026 12535.17 165.97 54698.57 88888.00 2015-01-26 00:18:09.875 026 12535.12 165.97 54698.57 88888.00 2015-01-26 00:18:10.000 026 12535.12 166.03 54698.55 88888.00 2015-01-26 00:18:10.125 026 12535.05 166.03 54698.60 88888.00 2015-01-26 00:18:10.250 026 12534.95 165.97 54698.57 88888.00 2015-01-26 00:18:10.375 026 12535.00 166.03 54698.60 88888.00 2015-01-26 00:18:10.500 026 12535.00 166.07 54698.60 88888.00 2015-01-26 00:18:10.625 026 12534.98 166.05 54698.60 88888.00 2015-01-26 00:18:10.750 026 12535.00 166.03 54698.55 88888.00 2015-01-26 00:18:10.875 026 12535.05 166.03 54698.55 88888.00 2015-01-26 00:18:11.000 026 12535.05 166.00 54698.55 88888.00 2015-01-26 00:18:11.125 026 12535.10 166.03 54698.60 88888.00 2015-01-26 00:18:11.250 026 12535.08 166.05 54698.62 88888.00 2015-01-26 00:18:11.375 026 12535.08 166.05 54698.60 88888.00 2015-01-26 00:18:11.500 026 12535.00 166.03 54698.60 88888.00 2015-01-26 00:18:11.625 026 12534.98 166.05 54698.57 88888.00 2015-01-26 00:18:11.750 026 12534.98 166.07 54698.60 88888.00 2015-01-26 00:18:11.875 026 12535.00 166.07 54698.60 88888.00 2015-01-26 00:18:12.000 026 12535.08 166.07 54698.57 88888.00 2015-01-26 00:18:12.125 026 12535.08 166.07 54698.57 88888.00 2015-01-26 00:18:12.250 026 12534.95 166.03 54698.60 88888.00 2015-01-26 00:18:12.375 026 12534.95 166.07 54698.60 88888.00 2015-01-26 00:18:12.500 026 12535.02 166.10 54698.60 88888.00 2015-01-26 00:18:12.625 026 12534.98 166.07 54698.60 88888.00 2015-01-26 00:18:12.750 026 12534.92 166.05 54698.60 88888.00 2015-01-26 00:18:12.875 026 12534.95 166.10 54698.62 88888.00 2015-01-26 00:18:13.000 026 12534.98 166.12 54698.62 88888.00 2015-01-26 00:18:13.125 026 12534.92 166.12 54698.62 88888.00 2015-01-26 00:18:13.250 026 12534.90 166.12 54698.60 88888.00 2015-01-26 00:18:13.375 026 12534.85 166.15 54698.60 88888.00 2015-01-26 00:18:13.500 026 12534.77 166.15 54698.62 88888.00 2015-01-26 00:18:13.625 026 12534.75 166.15 54698.65 88888.00 2015-01-26 00:18:13.750 026 12534.75 166.15 54698.65 88888.00 2015-01-26 00:18:13.875 026 12534.77 166.18 54698.65 88888.00 2015-01-26 00:18:14.000 026 12534.77 166.18 54698.62 88888.00 2015-01-26 00:18:14.125 026 12534.75 166.18 54698.62 88888.00 2015-01-26 00:18:14.250 026 12534.73 166.18 54698.62 88888.00 2015-01-26 00:18:14.375 026 12534.73 166.20 54698.60 88888.00 2015-01-26 00:18:14.500 026 12534.75 166.20 54698.60 88888.00 2015-01-26 00:18:14.625 026 12534.80 166.20 54698.60 88888.00 2015-01-26 00:18:14.750 026 12534.80 166.18 54698.62 88888.00 2015-01-26 00:18:14.875 026 12534.80 166.18 54698.62 88888.00 2015-01-26 00:18:15.000 026 12534.80 166.22 54698.60 88888.00 2015-01-26 00:18:15.125 026 12534.75 166.22 54698.60 88888.00 2015-01-26 00:18:15.250 026 12534.75 166.20 54698.65 88888.00 2015-01-26 00:18:15.375 026 12534.83 166.20 54698.65 88888.00 2015-01-26 00:18:15.500 026 12534.80 166.25 54698.65 88888.00 2015-01-26 00:18:15.625 026 12534.75 166.28 54698.65 88888.00 2015-01-26 00:18:15.750 026 12534.67 166.25 54698.62 88888.00 2015-01-26 00:18:15.875 026 12534.62 166.25 54698.62 88888.00 2015-01-26 00:18:16.000 026 12534.67 166.25 54698.62 88888.00 2015-01-26 00:18:16.125 026 12534.67 166.28 54698.65 88888.00 2015-01-26 00:18:16.250 026 12534.67 166.22 54698.60 88888.00 2015-01-26 00:18:16.375 026 12534.70 166.25 54698.60 88888.00 2015-01-26 00:18:16.500 026 12534.70 166.28 54698.60 88888.00 2015-01-26 00:18:16.625 026 12534.65 166.25 54698.62 88888.00 2015-01-26 00:18:16.750 026 12534.60 166.28 54698.62 88888.00 2015-01-26 00:18:16.875 026 12534.60 166.28 54698.62 88888.00 2015-01-26 00:18:17.000 026 12534.65 166.28 54698.60 88888.00 2015-01-26 00:18:17.125 026 12534.67 166.30 54698.60 88888.00 2015-01-26 00:18:17.250 026 12534.62 166.32 54698.60 88888.00 2015-01-26 00:18:17.375 026 12534.65 166.32 54698.60 88888.00 2015-01-26 00:18:17.500 026 12534.60 166.30 54698.60 88888.00 2015-01-26 00:18:17.625 026 12534.50 166.32 54698.62 88888.00 2015-01-26 00:18:17.750 026 12534.52 166.32 54698.60 88888.00 2015-01-26 00:18:17.875 026 12534.58 166.30 54698.60 88888.00 2015-01-26 00:18:18.000 026 12534.52 166.30 54698.60 88888.00 2015-01-26 00:18:18.125 026 12534.48 166.32 54698.62 88888.00 2015-01-26 00:18:18.250 026 12534.45 166.30 54698.62 88888.00 2015-01-26 00:18:18.375 026 12534.50 166.32 54698.65 88888.00 2015-01-26 00:18:18.500 026 12534.55 166.35 54698.65 88888.00 2015-01-26 00:18:18.625 026 12534.50 166.32 54698.62 88888.00 2015-01-26 00:18:18.750 026 12534.52 166.32 54698.60 88888.00 2015-01-26 00:18:18.875 026 12534.58 166.32 54698.57 88888.00 2015-01-26 00:18:19.000 026 12534.55 166.32 54698.57 88888.00 2015-01-26 00:18:19.125 026 12534.50 166.35 54698.60 88888.00 2015-01-26 00:18:19.250 026 12534.42 166.38 54698.62 88888.00 2015-01-26 00:18:19.375 026 12534.38 166.40 54698.65 88888.00 2015-01-26 00:18:19.500 026 12534.38 166.40 54698.62 88888.00 2015-01-26 00:18:19.625 026 12534.42 166.40 54698.60 88888.00 2015-01-26 00:18:19.750 026 12534.42 166.38 54698.62 88888.00 2015-01-26 00:18:19.875 026 12534.35 166.40 54698.60 88888.00 2015-01-26 00:18:20.000 026 12534.35 166.40 54698.60 88888.00 2015-01-26 00:18:20.125 026 12534.38 166.43 54698.62 88888.00 2015-01-26 00:18:20.250 026 12534.30 166.40 54698.65 88888.00 2015-01-26 00:18:20.375 026 12534.33 166.43 54698.65 88888.00 2015-01-26 00:18:20.500 026 12534.33 166.45 54698.62 88888.00 2015-01-26 00:18:20.625 026 12534.30 166.45 54698.65 88888.00 2015-01-26 00:18:20.750 026 12534.33 166.45 54698.62 88888.00 2015-01-26 00:18:20.875 026 12534.33 166.43 54698.62 88888.00 2015-01-26 00:18:21.000 026 12534.30 166.45 54698.62 88888.00 2015-01-26 00:18:21.125 026 12534.33 166.47 54698.68 88888.00 2015-01-26 00:18:21.250 026 12534.27 166.47 54698.68 88888.00 2015-01-26 00:18:21.375 026 12534.23 166.47 54698.65 88888.00 2015-01-26 00:18:21.500 026 12534.23 166.50 54698.65 88888.00 2015-01-26 00:18:21.625 026 12534.23 166.50 54698.65 88888.00 2015-01-26 00:18:21.750 026 12534.27 166.45 54698.65 88888.00 2015-01-26 00:18:21.875 026 12534.27 166.47 54698.65 88888.00 2015-01-26 00:18:22.000 026 12534.27 166.50 54698.65 88888.00 2015-01-26 00:18:22.125 026 12534.20 166.50 54698.62 88888.00 2015-01-26 00:18:22.250 026 12534.12 166.45 54698.65 88888.00 2015-01-26 00:18:22.375 026 12534.15 166.50 54698.65 88888.00 2015-01-26 00:18:22.500 026 12534.10 166.53 54698.68 88888.00 2015-01-26 00:18:22.625 026 12534.02 166.50 54698.68 88888.00 2015-01-26 00:18:22.750 026 12534.05 166.47 54698.62 88888.00 2015-01-26 00:18:22.875 026 12534.05 166.47 54698.62 88888.00 2015-01-26 00:18:23.000 026 12534.10 166.47 54698.65 88888.00 2015-01-26 00:18:23.125 026 12534.10 166.47 54698.62 88888.00 2015-01-26 00:18:23.250 026 12534.00 166.47 54698.68 88888.00 2015-01-26 00:18:23.375 026 12534.05 166.50 54698.65 88888.00 2015-01-26 00:18:23.500 026 12534.08 166.47 54698.65 88888.00 2015-01-26 00:18:23.625 026 12534.10 166.47 54698.65 88888.00 2015-01-26 00:18:23.750 026 12534.15 166.50 54698.65 88888.00 2015-01-26 00:18:23.875 026 12534.08 166.45 54698.65 88888.00 2015-01-26 00:18:24.000 026 12534.00 166.47 54698.68 88888.00 2015-01-26 00:18:24.125 026 12534.00 166.55 54698.72 88888.00 2015-01-26 00:18:24.250 026 12534.00 166.57 54698.70 88888.00 2015-01-26 00:18:24.375 026 12534.00 166.53 54698.68 88888.00 2015-01-26 00:18:24.500 026 12533.95 166.47 54698.68 88888.00 2015-01-26 00:18:24.625 026 12533.95 166.53 54698.68 88888.00 2015-01-26 00:18:24.750 026 12534.00 166.57 54698.70 88888.00 2015-01-26 00:18:24.875 026 12533.98 166.57 54698.70 88888.00 2015-01-26 00:18:25.000 026 12533.95 166.57 54698.65 88888.00 2015-01-26 00:18:25.125 026 12533.92 166.60 54698.68 88888.00 2015-01-26 00:18:25.250 026 12533.90 166.57 54698.68 88888.00 2015-01-26 00:18:25.375 026 12533.88 166.57 54698.68 88888.00 2015-01-26 00:18:25.500 026 12533.88 166.57 54698.65 88888.00 2015-01-26 00:18:25.625 026 12533.90 166.60 54698.68 88888.00 2015-01-26 00:18:25.750 026 12533.83 166.60 54698.65 88888.00 2015-01-26 00:18:25.875 026 12533.77 166.62 54698.65 88888.00 2015-01-26 00:18:26.000 026 12533.73 166.65 54698.65 88888.00 2015-01-26 00:18:26.125 026 12533.73 166.68 54698.65 88888.00 2015-01-26 00:18:26.250 026 12533.67 166.62 54698.62 88888.00 2015-01-26 00:18:26.375 026 12533.80 166.68 54698.62 88888.00 2015-01-26 00:18:26.500 026 12533.83 166.68 54698.65 88888.00 2015-01-26 00:18:26.625 026 12533.75 166.65 54698.65 88888.00 2015-01-26 00:18:26.750 026 12533.67 166.68 54698.62 88888.00 2015-01-26 00:18:26.875 026 12533.65 166.70 54698.62 88888.00 2015-01-26 00:18:27.000 026 12533.70 166.70 54698.62 88888.00 2015-01-26 00:18:27.125 026 12533.70 166.72 54698.68 88888.00 2015-01-26 00:18:27.250 026 12533.65 166.72 54698.65 88888.00 2015-01-26 00:18:27.375 026 12533.62 166.72 54698.65 88888.00 2015-01-26 00:18:27.500 026 12533.52 166.78 54698.65 88888.00 2015-01-26 00:18:27.625 026 12533.52 166.72 54698.68 88888.00 2015-01-26 00:18:27.750 026 12533.58 166.70 54698.65 88888.00 2015-01-26 00:18:27.875 026 12533.62 166.70 54698.62 88888.00 2015-01-26 00:18:28.000 026 12533.62 166.72 54698.62 88888.00 2015-01-26 00:18:28.125 026 12533.62 166.72 54698.62 88888.00 2015-01-26 00:18:28.250 026 12533.52 166.72 54698.60 88888.00 2015-01-26 00:18:28.375 026 12533.55 166.75 54698.62 88888.00 2015-01-26 00:18:28.500 026 12533.58 166.72 54698.62 88888.00 2015-01-26 00:18:28.625 026 12533.52 166.72 54698.65 88888.00 2015-01-26 00:18:28.750 026 12533.48 166.72 54698.68 88888.00 2015-01-26 00:18:28.875 026 12533.50 166.75 54698.68 88888.00 2015-01-26 00:18:29.000 026 12533.45 166.78 54698.65 88888.00 2015-01-26 00:18:29.125 026 12533.45 166.78 54698.65 88888.00 2015-01-26 00:18:29.250 026 12533.45 166.78 54698.68 88888.00 2015-01-26 00:18:29.375 026 12533.48 166.80 54698.68 88888.00 2015-01-26 00:18:29.500 026 12533.45 166.80 54698.65 88888.00 2015-01-26 00:18:29.625 026 12533.45 166.80 54698.65 88888.00 2015-01-26 00:18:29.750 026 12533.48 166.82 54698.65 88888.00 2015-01-26 00:18:29.875 026 12533.48 166.82 54698.65 88888.00 2015-01-26 00:18:30.000 026 12533.45 166.85 54698.65 88888.00 2015-01-26 00:18:30.125 026 12533.48 166.85 54698.68 88888.00 2015-01-26 00:18:30.250 026 12533.42 166.80 54698.65 88888.00 2015-01-26 00:18:30.375 026 12533.42 166.78 54698.65 88888.00 2015-01-26 00:18:30.500 026 12533.40 166.82 54698.68 88888.00 2015-01-26 00:18:30.625 026 12533.40 166.85 54698.65 88888.00 2015-01-26 00:18:30.750 026 12533.40 166.88 54698.68 88888.00 2015-01-26 00:18:30.875 026 12533.35 166.85 54698.68 88888.00 2015-01-26 00:18:31.000 026 12533.27 166.88 54698.68 88888.00 2015-01-26 00:18:31.125 026 12533.30 166.88 54698.70 88888.00 2015-01-26 00:18:31.250 026 12533.33 166.88 54698.68 88888.00 2015-01-26 00:18:31.375 026 12533.30 166.88 54698.70 88888.00 2015-01-26 00:18:31.500 026 12533.25 166.85 54698.70 88888.00 2015-01-26 00:18:31.625 026 12533.25 166.90 54698.68 88888.00 2015-01-26 00:18:31.750 026 12533.23 166.88 54698.70 88888.00 2015-01-26 00:18:31.875 026 12533.15 166.85 54698.70 88888.00 2015-01-26 00:18:32.000 026 12533.15 166.88 54698.70 88888.00 2015-01-26 00:18:32.125 026 12533.12 166.93 54698.68 88888.00 2015-01-26 00:18:32.250 026 12533.10 166.90 54698.68 88888.00 2015-01-26 00:18:32.375 026 12533.05 166.90 54698.68 88888.00 2015-01-26 00:18:32.500 026 12533.02 166.88 54698.68 88888.00 2015-01-26 00:18:32.625 026 12533.05 166.90 54698.68 88888.00 2015-01-26 00:18:32.750 026 12533.10 166.95 54698.70 88888.00 2015-01-26 00:18:32.875 026 12533.17 166.97 54698.72 88888.00 2015-01-26 00:18:33.000 026 12533.17 166.95 54698.70 88888.00 2015-01-26 00:18:33.125 026 12533.17 166.93 54698.70 88888.00 2015-01-26 00:18:33.250 026 12533.12 166.93 54698.68 88888.00 2015-01-26 00:18:33.375 026 12533.15 166.93 54698.65 88888.00 2015-01-26 00:18:33.500 026 12533.10 166.95 54698.70 88888.00 2015-01-26 00:18:33.625 026 12533.02 166.97 54698.70 88888.00 2015-01-26 00:18:33.750 026 12533.02 166.97 54698.70 88888.00 2015-01-26 00:18:33.875 026 12533.00 166.95 54698.68 88888.00 2015-01-26 00:18:34.000 026 12532.92 166.95 54698.68 88888.00 2015-01-26 00:18:34.125 026 12532.88 166.97 54698.68 88888.00 2015-01-26 00:18:34.250 026 12532.88 166.97 54698.72 88888.00 2015-01-26 00:18:34.375 026 12532.95 167.00 54698.72 88888.00 2015-01-26 00:18:34.500 026 12532.92 167.03 54698.72 88888.00 2015-01-26 00:18:34.625 026 12532.90 167.05 54698.72 88888.00 2015-01-26 00:18:34.750 026 12532.85 167.03 54698.70 88888.00 2015-01-26 00:18:34.875 026 12532.85 167.05 54698.70 88888.00 2015-01-26 00:18:35.000 026 12532.85 167.05 54698.68 88888.00 2015-01-26 00:18:35.125 026 12532.80 167.05 54698.70 88888.00 2015-01-26 00:18:35.250 026 12532.80 167.05 54698.70 88888.00 2015-01-26 00:18:35.375 026 12532.83 167.05 54698.70 88888.00 2015-01-26 00:18:35.500 026 12532.85 167.03 54698.70 88888.00 2015-01-26 00:18:35.625 026 12532.80 167.03 54698.70 88888.00 2015-01-26 00:18:35.750 026 12532.77 167.07 54698.70 88888.00 2015-01-26 00:18:35.875 026 12532.77 167.10 54698.70 88888.00 2015-01-26 00:18:36.000 026 12532.77 167.07 54698.68 88888.00 2015-01-26 00:18:36.125 026 12532.75 167.05 54698.68 88888.00 2015-01-26 00:18:36.250 026 12532.62 166.97 54698.70 88888.00 2015-01-26 00:18:36.375 026 12532.60 167.00 54698.65 88888.00 2015-01-26 00:18:36.500 026 12532.67 167.03 54698.65 88888.00 2015-01-26 00:18:36.625 026 12532.73 167.05 54698.65 88888.00 2015-01-26 00:18:36.750 026 12532.75 167.10 54698.68 88888.00 2015-01-26 00:18:36.875 026 12532.73 167.05 54698.65 88888.00 2015-01-26 00:18:37.000 026 12532.70 167.05 54698.65 88888.00 2015-01-26 00:18:37.125 026 12532.70 167.05 54698.68 88888.00 2015-01-26 00:18:37.250 026 12532.60 167.03 54698.65 88888.00 2015-01-26 00:18:37.375 026 12532.62 167.05 54698.70 88888.00 2015-01-26 00:18:37.500 026 12532.62 167.07 54698.70 88888.00 2015-01-26 00:18:37.625 026 12532.62 167.10 54698.65 88888.00 2015-01-26 00:18:37.750 026 12532.55 167.10 54698.70 88888.00 2015-01-26 00:18:37.875 026 12532.55 167.10 54698.68 88888.00 2015-01-26 00:18:38.000 026 12532.60 167.12 54698.70 88888.00 2015-01-26 00:18:38.125 026 12532.62 167.10 54698.70 88888.00 2015-01-26 00:18:38.250 026 12532.60 167.05 54698.70 88888.00 2015-01-26 00:18:38.375 026 12532.58 167.07 54698.68 88888.00 2015-01-26 00:18:38.500 026 12532.55 167.12 54698.68 88888.00 2015-01-26 00:18:38.625 026 12532.55 167.12 54698.65 88888.00 2015-01-26 00:18:38.750 026 12532.52 167.15 54698.68 88888.00 2015-01-26 00:18:38.875 026 12532.45 167.12 54698.68 88888.00 2015-01-26 00:18:39.000 026 12532.48 167.12 54698.68 88888.00 2015-01-26 00:18:39.125 026 12532.45 167.15 54698.70 88888.00 2015-01-26 00:18:39.250 026 12532.40 167.12 54698.65 88888.00 2015-01-26 00:18:39.375 026 12532.45 167.15 54698.65 88888.00 2015-01-26 00:18:39.500 026 12532.45 167.15 54698.68 88888.00 2015-01-26 00:18:39.625 026 12532.42 167.18 54698.70 88888.00 2015-01-26 00:18:39.750 026 12532.40 167.18 54698.68 88888.00 2015-01-26 00:18:39.875 026 12532.40 167.15 54698.68 88888.00 2015-01-26 00:18:40.000 026 12532.42 167.18 54698.68 88888.00 2015-01-26 00:18:40.125 026 12532.45 167.18 54698.68 88888.00 2015-01-26 00:18:40.250 026 12532.42 167.15 54698.68 88888.00 2015-01-26 00:18:40.375 026 12532.40 167.18 54698.68 88888.00 2015-01-26 00:18:40.500 026 12532.33 167.15 54698.70 88888.00 2015-01-26 00:18:40.625 026 12532.27 167.18 54698.68 88888.00 2015-01-26 00:18:40.750 026 12532.33 167.18 54698.70 88888.00 2015-01-26 00:18:40.875 026 12532.38 167.15 54698.68 88888.00 2015-01-26 00:18:41.000 026 12532.33 167.15 54698.65 88888.00 2015-01-26 00:18:41.125 026 12532.25 167.12 54698.68 88888.00 2015-01-26 00:18:41.250 026 12532.23 167.15 54698.70 88888.00 2015-01-26 00:18:41.375 026 12532.25 167.18 54698.72 88888.00 2015-01-26 00:18:41.500 026 12532.25 167.18 54698.72 88888.00 2015-01-26 00:18:41.625 026 12532.27 167.18 54698.68 88888.00 2015-01-26 00:18:41.750 026 12532.25 167.15 54698.65 88888.00 2015-01-26 00:18:41.875 026 12532.27 167.20 54698.70 88888.00 2015-01-26 00:18:42.000 026 12532.33 167.20 54698.68 88888.00 2015-01-26 00:18:42.125 026 12532.33 167.20 54698.70 88888.00 2015-01-26 00:18:42.250 026 12532.27 167.22 54698.70 88888.00 2015-01-26 00:18:42.375 026 12532.30 167.22 54698.70 88888.00 2015-01-26 00:18:42.500 026 12532.30 167.22 54698.72 88888.00 2015-01-26 00:18:42.625 026 12532.30 167.20 54698.68 88888.00 2015-01-26 00:18:42.750 026 12532.27 167.20 54698.68 88888.00 2015-01-26 00:18:42.875 026 12532.20 167.18 54698.65 88888.00 2015-01-26 00:18:43.000 026 12532.20 167.22 54698.68 88888.00 2015-01-26 00:18:43.125 026 12532.25 167.25 54698.68 88888.00 2015-01-26 00:18:43.250 026 12532.27 167.25 54698.68 88888.00 2015-01-26 00:18:43.375 026 12532.23 167.28 54698.68 88888.00 2015-01-26 00:18:43.500 026 12532.10 167.22 54698.68 88888.00 2015-01-26 00:18:43.625 026 12532.08 167.22 54698.68 88888.00 2015-01-26 00:18:43.750 026 12532.08 167.25 54698.65 88888.00 2015-01-26 00:18:43.875 026 12532.05 167.28 54698.68 88888.00 2015-01-26 00:18:44.000 026 12532.10 167.30 54698.68 88888.00 2015-01-26 00:18:44.125 026 12532.08 167.28 54698.68 88888.00 2015-01-26 00:18:44.250 026 12532.05 167.30 54698.68 88888.00 2015-01-26 00:18:44.375 026 12532.10 167.32 54698.68 88888.00 2015-01-26 00:18:44.500 026 12532.08 167.30 54698.65 88888.00 2015-01-26 00:18:44.625 026 12532.05 167.30 54698.68 88888.00 2015-01-26 00:18:44.750 026 12532.05 167.32 54698.70 88888.00 2015-01-26 00:18:44.875 026 12532.08 167.35 54698.68 88888.00 2015-01-26 00:18:45.000 026 12532.02 167.38 54698.62 88888.00 2015-01-26 00:18:45.125 026 12531.98 167.35 54698.62 88888.00 2015-01-26 00:18:45.250 026 12532.02 167.32 54698.62 88888.00 2015-01-26 00:18:45.375 026 12532.08 167.32 54698.62 88888.00 2015-01-26 00:18:45.500 026 12532.05 167.35 54698.62 88888.00 2015-01-26 00:18:45.625 026 12532.00 167.38 54698.62 88888.00 2015-01-26 00:18:45.750 026 12531.92 167.32 54698.62 88888.00 2015-01-26 00:18:45.875 026 12531.95 167.30 54698.62 88888.00 2015-01-26 00:18:46.000 026 12531.92 167.35 54698.62 88888.00 2015-01-26 00:18:46.125 026 12531.92 167.35 54698.65 88888.00 2015-01-26 00:18:46.250 026 12531.85 167.35 54698.68 88888.00 2015-01-26 00:18:46.375 026 12531.88 167.35 54698.62 88888.00 2015-01-26 00:18:46.500 026 12531.90 167.32 54698.65 88888.00 2015-01-26 00:18:46.625 026 12531.88 167.35 54698.65 88888.00 2015-01-26 00:18:46.750 026 12531.85 167.35 54698.65 88888.00 2015-01-26 00:18:46.875 026 12531.85 167.35 54698.62 88888.00 2015-01-26 00:18:47.000 026 12531.85 167.32 54698.62 88888.00 2015-01-26 00:18:47.125 026 12531.85 167.35 54698.68 88888.00 2015-01-26 00:18:47.250 026 12531.85 167.32 54698.68 88888.00 2015-01-26 00:18:47.375 026 12531.83 167.35 54698.65 88888.00 2015-01-26 00:18:47.500 026 12531.75 167.38 54698.65 88888.00 2015-01-26 00:18:47.625 026 12531.70 167.35 54698.65 88888.00 2015-01-26 00:18:47.750 026 12531.67 167.32 54698.65 88888.00 2015-01-26 00:18:47.875 026 12531.75 167.32 54698.65 88888.00 2015-01-26 00:18:48.000 026 12531.77 167.30 54698.62 88888.00 2015-01-26 00:18:48.125 026 12531.73 167.30 54698.62 88888.00 2015-01-26 00:18:48.250 026 12531.65 167.30 54698.65 88888.00 2015-01-26 00:18:48.375 026 12531.67 167.32 54698.65 88888.00 2015-01-26 00:18:48.500 026 12531.70 167.35 54698.65 88888.00 2015-01-26 00:18:48.625 026 12531.73 167.35 54698.68 88888.00 2015-01-26 00:18:48.750 026 12531.65 167.32 54698.65 88888.00 2015-01-26 00:18:48.875 026 12531.65 167.28 54698.62 88888.00 2015-01-26 00:18:49.000 026 12531.62 167.30 54698.62 88888.00 2015-01-26 00:18:49.125 026 12531.60 167.30 54698.62 88888.00 2015-01-26 00:18:49.250 026 12531.62 167.32 54698.68 88888.00 2015-01-26 00:18:49.375 026 12531.65 167.32 54698.65 88888.00 2015-01-26 00:18:49.500 026 12531.62 167.30 54698.65 88888.00 2015-01-26 00:18:49.625 026 12531.58 167.32 54698.65 88888.00 2015-01-26 00:18:49.750 026 12531.52 167.30 54698.65 88888.00 2015-01-26 00:18:49.875 026 12531.50 167.32 54698.65 88888.00 2015-01-26 00:18:50.000 026 12531.48 167.35 54698.62 88888.00 2015-01-26 00:18:50.125 026 12531.52 167.35 54698.65 88888.00 2015-01-26 00:18:50.250 026 12531.58 167.35 54698.65 88888.00 2015-01-26 00:18:50.375 026 12531.55 167.38 54698.68 88888.00 2015-01-26 00:18:50.500 026 12531.52 167.38 54698.68 88888.00 2015-01-26 00:18:50.625 026 12531.52 167.35 54698.65 88888.00 2015-01-26 00:18:50.750 026 12531.50 167.38 54698.65 88888.00 2015-01-26 00:18:50.875 026 12531.50 167.38 54698.62 88888.00 2015-01-26 00:18:51.000 026 12531.58 167.38 54698.62 88888.00 2015-01-26 00:18:51.125 026 12531.60 167.40 54698.60 88888.00 2015-01-26 00:18:51.250 026 12531.52 167.43 54698.62 88888.00 2015-01-26 00:18:51.375 026 12531.50 167.45 54698.65 88888.00 2015-01-26 00:18:51.500 026 12531.48 167.45 54698.68 88888.00 2015-01-26 00:18:51.625 026 12531.48 167.43 54698.65 88888.00 2015-01-26 00:18:51.750 026 12531.42 167.40 54698.65 88888.00 2015-01-26 00:18:51.875 026 12531.42 167.43 54698.65 88888.00 2015-01-26 00:18:52.000 026 12531.40 167.45 54698.68 88888.00 2015-01-26 00:18:52.125 026 12531.35 167.43 54698.65 88888.00 2015-01-26 00:18:52.250 026 12531.35 167.40 54698.68 88888.00 2015-01-26 00:18:52.375 026 12531.40 167.43 54698.68 88888.00 2015-01-26 00:18:52.500 026 12531.45 167.43 54698.68 88888.00 2015-01-26 00:18:52.625 026 12531.35 167.40 54698.68 88888.00 2015-01-26 00:18:52.750 026 12531.27 167.43 54698.68 88888.00 2015-01-26 00:18:52.875 026 12531.27 167.45 54698.65 88888.00 2015-01-26 00:18:53.000 026 12531.30 167.40 54698.65 88888.00 2015-01-26 00:18:53.125 026 12531.33 167.45 54698.65 88888.00 2015-01-26 00:18:53.250 026 12531.33 167.45 54698.65 88888.00 2015-01-26 00:18:53.375 026 12531.27 167.47 54698.65 88888.00 2015-01-26 00:18:53.500 026 12531.20 167.47 54698.70 88888.00 2015-01-26 00:18:53.625 026 12531.20 167.45 54698.65 88888.00 2015-01-26 00:18:53.750 026 12531.23 167.43 54698.68 88888.00 2015-01-26 00:18:53.875 026 12531.25 167.40 54698.68 88888.00 2015-01-26 00:18:54.000 026 12531.27 167.43 54698.68 88888.00 2015-01-26 00:18:54.125 026 12531.30 167.45 54698.68 88888.00 2015-01-26 00:18:54.250 026 12531.20 167.47 54698.68 88888.00 2015-01-26 00:18:54.375 026 12531.20 167.45 54698.70 88888.00 2015-01-26 00:18:54.500 026 12531.25 167.50 54698.70 88888.00 2015-01-26 00:18:54.625 026 12531.20 167.50 54698.65 88888.00 2015-01-26 00:18:54.750 026 12531.15 167.50 54698.62 88888.00 2015-01-26 00:18:54.875 026 12531.15 167.50 54698.65 88888.00 2015-01-26 00:18:55.000 026 12531.15 167.53 54698.62 88888.00 2015-01-26 00:18:55.125 026 12531.12 167.50 54698.62 88888.00 2015-01-26 00:18:55.250 026 12531.05 167.50 54698.62 88888.00 2015-01-26 00:18:55.375 026 12531.05 167.53 54698.62 88888.00 2015-01-26 00:18:55.500 026 12531.15 167.53 54698.65 88888.00 2015-01-26 00:18:55.625 026 12531.17 167.53 54698.65 88888.00 2015-01-26 00:18:55.750 026 12531.15 167.53 54698.62 88888.00 2015-01-26 00:18:55.875 026 12531.12 167.50 54698.60 88888.00 2015-01-26 00:18:56.000 026 12531.10 167.50 54698.62 88888.00 2015-01-26 00:18:56.125 026 12531.05 167.47 54698.62 88888.00 2015-01-26 00:18:56.250 026 12531.08 167.45 54698.62 88888.00 2015-01-26 00:18:56.375 026 12531.08 167.47 54698.62 88888.00 2015-01-26 00:18:56.500 026 12531.15 167.47 54698.65 88888.00 2015-01-26 00:18:56.625 026 12531.15 167.47 54698.65 88888.00 2015-01-26 00:18:56.750 026 12531.12 167.50 54698.62 88888.00 2015-01-26 00:18:56.875 026 12531.10 167.50 54698.65 88888.00 2015-01-26 00:18:57.000 026 12531.10 167.53 54698.62 88888.00 2015-01-26 00:18:57.125 026 12531.17 167.55 54698.62 88888.00 2015-01-26 00:18:57.250 026 12531.08 167.50 54698.65 88888.00 2015-01-26 00:18:57.375 026 12531.02 167.50 54698.62 88888.00 2015-01-26 00:18:57.500 026 12531.02 167.50 54698.60 88888.00 2015-01-26 00:18:57.625 026 12531.05 167.50 54698.60 88888.00 2015-01-26 00:18:57.750 026 12531.02 167.50 54698.60 88888.00 2015-01-26 00:18:57.875 026 12530.98 167.53 54698.60 88888.00 2015-01-26 00:18:58.000 026 12530.98 167.55 54698.60 88888.00 2015-01-26 00:18:58.125 026 12530.98 167.55 54698.62 88888.00 2015-01-26 00:18:58.250 026 12530.90 167.53 54698.60 88888.00 2015-01-26 00:18:58.375 026 12530.92 167.53 54698.60 88888.00 2015-01-26 00:18:58.500 026 12530.95 167.53 54698.60 88888.00 2015-01-26 00:18:58.625 026 12530.88 167.53 54698.60 88888.00 2015-01-26 00:18:58.750 026 12530.85 167.60 54698.57 88888.00 2015-01-26 00:18:58.875 026 12530.88 167.57 54698.60 88888.00 2015-01-26 00:18:59.000 026 12530.92 167.57 54698.57 88888.00 2015-01-26 00:18:59.125 026 12530.85 167.55 54698.60 88888.00 2015-01-26 00:18:59.250 026 12530.80 167.53 54698.62 88888.00 2015-01-26 00:18:59.375 026 12530.88 167.55 54698.65 88888.00 2015-01-26 00:18:59.500 026 12530.92 167.53 54698.60 88888.00 2015-01-26 00:18:59.625 026 12530.95 167.55 54698.60 88888.00 2015-01-26 00:18:59.750 026 12530.88 167.55 54698.60 88888.00 2015-01-26 00:18:59.875 026 12530.85 167.55 54698.62 88888.00 2015-01-26 00:19:00.000 026 12530.83 167.55 54698.57 88888.00 2015-01-26 00:19:00.125 026 12530.85 167.55 54698.60 88888.00 2015-01-26 00:19:00.250 026 12530.80 167.53 54698.62 88888.00 2015-01-26 00:19:00.375 026 12530.83 167.55 54698.62 88888.00 2015-01-26 00:19:00.500 026 12530.85 167.57 54698.62 88888.00 2015-01-26 00:19:00.625 026 12530.80 167.57 54698.62 88888.00 2015-01-26 00:19:00.750 026 12530.83 167.55 54698.60 88888.00 2015-01-26 00:19:00.875 026 12530.77 167.55 54698.57 88888.00 2015-01-26 00:19:01.000 026 12530.80 167.60 54698.60 88888.00 2015-01-26 00:19:01.125 026 12530.75 167.60 54698.60 88888.00 2015-01-26 00:19:01.250 026 12530.73 167.60 54698.62 88888.00 2015-01-26 00:19:01.375 026 12530.75 167.62 54698.60 88888.00 2015-01-26 00:19:01.500 026 12530.73 167.62 54698.60 88888.00 2015-01-26 00:19:01.625 026 12530.73 167.57 54698.60 88888.00 2015-01-26 00:19:01.750 026 12530.73 167.60 54698.60 88888.00 2015-01-26 00:19:01.875 026 12530.75 167.62 54698.62 88888.00 2015-01-26 00:19:02.000 026 12530.80 167.60 54698.57 88888.00 2015-01-26 00:19:02.125 026 12530.73 167.60 54698.57 88888.00 2015-01-26 00:19:02.250 026 12530.67 167.62 54698.57 88888.00 2015-01-26 00:19:02.375 026 12530.70 167.62 54698.60 88888.00 2015-01-26 00:19:02.500 026 12530.62 167.65 54698.60 88888.00 2015-01-26 00:19:02.625 026 12530.65 167.60 54698.57 88888.00 2015-01-26 00:19:02.750 026 12530.70 167.62 54698.57 88888.00 2015-01-26 00:19:02.875 026 12530.62 167.62 54698.55 88888.00 2015-01-26 00:19:03.000 026 12530.60 167.62 54698.55 88888.00 2015-01-26 00:19:03.125 026 12530.67 167.60 54698.57 88888.00 2015-01-26 00:19:03.250 026 12530.70 167.62 54698.57 88888.00 2015-01-26 00:19:03.375 026 12530.75 167.65 54698.55 88888.00 2015-01-26 00:19:03.500 026 12530.65 167.65 54698.53 88888.00 2015-01-26 00:19:03.625 026 12530.62 167.68 54698.50 88888.00 2015-01-26 00:19:03.750 026 12530.67 167.65 54698.53 88888.00 2015-01-26 00:19:03.875 026 12530.62 167.60 54698.53 88888.00 2015-01-26 00:19:04.000 026 12530.55 167.65 54698.50 88888.00 2015-01-26 00:19:04.125 026 12530.50 167.65 54698.53 88888.00 2015-01-26 00:19:04.250 026 12530.52 167.65 54698.53 88888.00 2015-01-26 00:19:04.375 026 12530.55 167.65 54698.55 88888.00 2015-01-26 00:19:04.500 026 12530.50 167.65 54698.55 88888.00 2015-01-26 00:19:04.625 026 12530.45 167.70 54698.55 88888.00 2015-01-26 00:19:04.750 026 12530.50 167.70 54698.55 88888.00 2015-01-26 00:19:04.875 026 12530.50 167.70 54698.53 88888.00 2015-01-26 00:19:05.000 026 12530.50 167.70 54698.53 88888.00 2015-01-26 00:19:05.125 026 12530.60 167.68 54698.55 88888.00 2015-01-26 00:19:05.250 026 12530.60 167.62 54698.55 88888.00 2015-01-26 00:19:05.375 026 12530.58 167.68 54698.55 88888.00 2015-01-26 00:19:05.500 026 12530.52 167.65 54698.55 88888.00 2015-01-26 00:19:05.625 026 12530.52 167.68 54698.55 88888.00 2015-01-26 00:19:05.750 026 12530.48 167.60 54698.47 88888.00 2015-01-26 00:19:05.875 026 12530.42 167.60 54698.50 88888.00 2015-01-26 00:19:06.000 026 12530.42 167.57 54698.47 88888.00 2015-01-26 00:19:06.125 026 12530.42 167.60 54698.47 88888.00 2015-01-26 00:19:06.250 026 12530.38 167.55 54698.47 88888.00 2015-01-26 00:19:06.375 026 12530.45 167.57 54698.45 88888.00 2015-01-26 00:19:06.500 026 12530.45 167.57 54698.45 88888.00 2015-01-26 00:19:06.625 026 12530.38 167.57 54698.45 88888.00 2015-01-26 00:19:06.750 026 12530.38 167.68 54698.50 88888.00 2015-01-26 00:19:06.875 026 12530.40 167.70 54698.53 88888.00 2015-01-26 00:19:07.000 026 12530.42 167.65 54698.50 88888.00 2015-01-26 00:19:07.125 026 12530.42 167.65 54698.50 88888.00 2015-01-26 00:19:07.250 026 12530.40 167.62 54698.47 88888.00 2015-01-26 00:19:07.375 026 12530.38 167.68 54698.53 88888.00 2015-01-26 00:19:07.500 026 12530.40 167.72 54698.50 88888.00 2015-01-26 00:19:07.625 026 12530.42 167.75 54698.53 88888.00 2015-01-26 00:19:07.750 026 12530.45 167.72 54698.53 88888.00 2015-01-26 00:19:07.875 026 12530.45 167.68 54698.50 88888.00 2015-01-26 00:19:08.000 026 12530.42 167.68 54698.47 88888.00 2015-01-26 00:19:08.125 026 12530.40 167.70 54698.47 88888.00 2015-01-26 00:19:08.250 026 12530.38 167.70 54698.50 88888.00 2015-01-26 00:19:08.375 026 12530.35 167.68 54698.47 88888.00 2015-01-26 00:19:08.500 026 12530.33 167.70 54698.50 88888.00 2015-01-26 00:19:08.625 026 12530.38 167.68 54698.50 88888.00 2015-01-26 00:19:08.750 026 12530.45 167.68 54698.50 88888.00 2015-01-26 00:19:08.875 026 12530.45 167.70 54698.50 88888.00 2015-01-26 00:19:09.000 026 12530.42 167.72 54698.47 88888.00 2015-01-26 00:19:09.125 026 12530.42 167.70 54698.45 88888.00 2015-01-26 00:19:09.250 026 12530.38 167.70 54698.45 88888.00 2015-01-26 00:19:09.375 026 12530.40 167.72 54698.47 88888.00 2015-01-26 00:19:09.500 026 12530.38 167.72 54698.47 88888.00 2015-01-26 00:19:09.625 026 12530.33 167.75 54698.47 88888.00 2015-01-26 00:19:09.750 026 12530.33 167.75 54698.47 88888.00 2015-01-26 00:19:09.875 026 12530.35 167.78 54698.45 88888.00 2015-01-26 00:19:10.000 026 12530.35 167.78 54698.45 88888.00 2015-01-26 00:19:10.125 026 12530.27 167.72 54698.50 88888.00 2015-01-26 00:19:10.250 026 12530.25 167.75 54698.47 88888.00 2015-01-26 00:19:10.375 026 12530.30 167.75 54698.45 88888.00 2015-01-26 00:19:10.500 026 12530.33 167.75 54698.45 88888.00 2015-01-26 00:19:10.625 026 12530.35 167.75 54698.43 88888.00 2015-01-26 00:19:10.750 026 12530.38 167.78 54698.45 88888.00 2015-01-26 00:19:10.875 026 12530.38 167.78 54698.47 88888.00 2015-01-26 00:19:11.000 026 12530.38 167.78 54698.45 88888.00 2015-01-26 00:19:11.125 026 12530.33 167.78 54698.47 88888.00 2015-01-26 00:19:11.250 026 12530.27 167.75 54698.47 88888.00 2015-01-26 00:19:11.375 026 12530.30 167.80 54698.47 88888.00 2015-01-26 00:19:11.500 026 12530.33 167.82 54698.45 88888.00 2015-01-26 00:19:11.625 026 12530.35 167.80 54698.45 88888.00 2015-01-26 00:19:11.750 026 12530.38 167.80 54698.45 88888.00 2015-01-26 00:19:11.875 026 12530.40 167.78 54698.45 88888.00 2015-01-26 00:19:12.000 026 12530.38 167.78 54698.43 88888.00 2015-01-26 00:19:12.125 026 12530.38 167.82 54698.43 88888.00 2015-01-26 00:19:12.250 026 12530.35 167.80 54698.45 88888.00 2015-01-26 00:19:12.375 026 12530.38 167.80 54698.43 88888.00 2015-01-26 00:19:12.500 026 12530.42 167.80 54698.45 88888.00 2015-01-26 00:19:12.625 026 12530.35 167.80 54698.45 88888.00 2015-01-26 00:19:12.750 026 12530.27 167.80 54698.45 88888.00 2015-01-26 00:19:12.875 026 12530.25 167.80 54698.43 88888.00 2015-01-26 00:19:13.000 026 12530.33 167.80 54698.45 88888.00 2015-01-26 00:19:13.125 026 12530.33 167.80 54698.43 88888.00 2015-01-26 00:19:13.250 026 12530.33 167.80 54698.45 88888.00 2015-01-26 00:19:13.375 026 12530.38 167.80 54698.47 88888.00 2015-01-26 00:19:13.500 026 12530.38 167.80 54698.47 88888.00 2015-01-26 00:19:13.625 026 12530.33 167.80 54698.45 88888.00 2015-01-26 00:19:13.750 026 12530.33 167.82 54698.43 88888.00 2015-01-26 00:19:13.875 026 12530.33 167.80 54698.40 88888.00 2015-01-26 00:19:14.000 026 12530.35 167.80 54698.40 88888.00 2015-01-26 00:19:14.125 026 12530.40 167.82 54698.43 88888.00 2015-01-26 00:19:14.250 026 12530.40 167.82 54698.43 88888.00 2015-01-26 00:19:14.375 026 12530.40 167.82 54698.40 88888.00 2015-01-26 00:19:14.500 026 12530.40 167.85 54698.40 88888.00 2015-01-26 00:19:14.625 026 12530.40 167.82 54698.40 88888.00 2015-01-26 00:19:14.750 026 12530.38 167.82 54698.40 88888.00 2015-01-26 00:19:14.875 026 12530.40 167.82 54698.43 88888.00 2015-01-26 00:19:15.000 026 12530.40 167.82 54698.40 88888.00 2015-01-26 00:19:15.125 026 12530.42 167.82 54698.40 88888.00 2015-01-26 00:19:15.250 026 12530.40 167.85 54698.40 88888.00 2015-01-26 00:19:15.375 026 12530.45 167.85 54698.40 88888.00 2015-01-26 00:19:15.500 026 12530.42 167.85 54698.40 88888.00 2015-01-26 00:19:15.625 026 12530.38 167.85 54698.35 88888.00 2015-01-26 00:19:15.750 026 12530.35 167.88 54698.40 88888.00 2015-01-26 00:19:15.875 026 12530.35 167.88 54698.40 88888.00 2015-01-26 00:19:16.000 026 12530.40 167.88 54698.40 88888.00 2015-01-26 00:19:16.125 026 12530.38 167.88 54698.38 88888.00 2015-01-26 00:19:16.250 026 12530.38 167.85 54698.38 88888.00 2015-01-26 00:19:16.375 026 12530.40 167.88 54698.38 88888.00 2015-01-26 00:19:16.500 026 12530.40 167.90 54698.38 88888.00 2015-01-26 00:19:16.625 026 12530.35 167.88 54698.40 88888.00 2015-01-26 00:19:16.750 026 12530.33 167.85 54698.35 88888.00 2015-01-26 00:19:16.875 026 12530.38 167.88 54698.35 88888.00 2015-01-26 00:19:17.000 026 12530.42 167.88 54698.35 88888.00 2015-01-26 00:19:17.125 026 12530.40 167.88 54698.38 88888.00 2015-01-26 00:19:17.250 026 12530.33 167.88 54698.38 88888.00 2015-01-26 00:19:17.375 026 12530.33 167.90 54698.38 88888.00 2015-01-26 00:19:17.500 026 12530.35 167.88 54698.35 88888.00 2015-01-26 00:19:17.625 026 12530.35 167.88 54698.35 88888.00 2015-01-26 00:19:17.750 026 12530.35 167.88 54698.38 88888.00 2015-01-26 00:19:17.875 026 12530.38 167.93 54698.38 88888.00 2015-01-26 00:19:18.000 026 12530.40 167.90 54698.35 88888.00 2015-01-26 00:19:18.125 026 12530.40 167.90 54698.35 88888.00 2015-01-26 00:19:18.250 026 12530.33 167.85 54698.35 88888.00 2015-01-26 00:19:18.375 026 12530.35 167.88 54698.38 88888.00 2015-01-26 00:19:18.500 026 12530.35 167.95 54698.38 88888.00 2015-01-26 00:19:18.625 026 12530.35 167.90 54698.35 88888.00 2015-01-26 00:19:18.750 026 12530.35 167.88 54698.32 88888.00 2015-01-26 00:19:18.875 026 12530.35 167.85 54698.32 88888.00 2015-01-26 00:19:19.000 026 12530.33 167.88 54698.32 88888.00 2015-01-26 00:19:19.125 026 12530.33 167.88 54698.35 88888.00 2015-01-26 00:19:19.250 026 12530.33 167.88 54698.35 88888.00 2015-01-26 00:19:19.375 026 12530.35 167.90 54698.35 88888.00 2015-01-26 00:19:19.500 026 12530.35 167.93 54698.35 88888.00 2015-01-26 00:19:19.625 026 12530.35 167.90 54698.35 88888.00 2015-01-26 00:19:19.750 026 12530.35 167.90 54698.32 88888.00 2015-01-26 00:19:19.875 026 12530.38 167.90 54698.32 88888.00 2015-01-26 00:19:20.000 026 12530.38 167.93 54698.35 88888.00 2015-01-26 00:19:20.125 026 12530.35 167.95 54698.35 88888.00 2015-01-26 00:19:20.250 026 12530.25 167.95 54698.35 88888.00 2015-01-26 00:19:20.375 026 12530.27 167.97 54698.38 88888.00 2015-01-26 00:19:20.500 026 12530.30 167.97 54698.35 88888.00 2015-01-26 00:19:20.625 026 12530.27 167.97 54698.32 88888.00 2015-01-26 00:19:20.750 026 12530.33 167.95 54698.32 88888.00 2015-01-26 00:19:20.875 026 12530.35 167.95 54698.32 88888.00 2015-01-26 00:19:21.000 026 12530.38 167.97 54698.30 88888.00 2015-01-26 00:19:21.125 026 12530.35 167.97 54698.30 88888.00 2015-01-26 00:19:21.250 026 12530.35 167.93 54698.30 88888.00 2015-01-26 00:19:21.375 026 12530.38 167.95 54698.32 88888.00 2015-01-26 00:19:21.500 026 12530.33 167.97 54698.32 88888.00 2015-01-26 00:19:21.625 026 12530.27 167.97 54698.32 88888.00 2015-01-26 00:19:21.750 026 12530.27 167.95 54698.30 88888.00 2015-01-26 00:19:21.875 026 12530.27 167.97 54698.28 88888.00 2015-01-26 00:19:22.000 026 12530.27 167.95 54698.25 88888.00 2015-01-26 00:19:22.125 026 12530.23 167.95 54698.28 88888.00 2015-01-26 00:19:22.250 026 12530.30 167.95 54698.28 88888.00 2015-01-26 00:19:22.375 026 12530.27 167.95 54698.28 88888.00 2015-01-26 00:19:22.500 026 12530.25 167.97 54698.28 88888.00 2015-01-26 00:19:22.625 026 12530.30 167.97 54698.28 88888.00 2015-01-26 00:19:22.750 026 12530.30 168.00 54698.25 88888.00 2015-01-26 00:19:22.875 026 12530.27 167.97 54698.25 88888.00 2015-01-26 00:19:23.000 026 12530.30 167.97 54698.22 88888.00 2015-01-26 00:19:23.125 026 12530.30 168.00 54698.25 88888.00 2015-01-26 00:19:23.250 026 12530.25 168.00 54698.22 88888.00 2015-01-26 00:19:23.375 026 12530.27 168.00 54698.28 88888.00 2015-01-26 00:19:23.500 026 12530.30 168.03 54698.28 88888.00 2015-01-26 00:19:23.625 026 12530.27 168.05 54698.25 88888.00 2015-01-26 00:19:23.750 026 12530.25 168.03 54698.25 88888.00 2015-01-26 00:19:23.875 026 12530.25 167.97 54698.22 88888.00 2015-01-26 00:19:24.000 026 12530.30 168.00 54698.20 88888.00 2015-01-26 00:19:24.125 026 12530.35 168.00 54698.22 88888.00 2015-01-26 00:19:24.250 026 12530.27 167.97 54698.25 88888.00 2015-01-26 00:19:24.375 026 12530.30 168.03 54698.20 88888.00 2015-01-26 00:19:24.500 026 12530.27 168.00 54698.22 88888.00 2015-01-26 00:19:24.625 026 12530.27 168.00 54698.22 88888.00 2015-01-26 00:19:24.750 026 12530.23 168.00 54698.20 88888.00 2015-01-26 00:19:24.875 026 12530.23 168.03 54698.25 88888.00 2015-01-26 00:19:25.000 026 12530.23 168.03 54698.25 88888.00 2015-01-26 00:19:25.125 026 12530.20 168.03 54698.25 88888.00 2015-01-26 00:19:25.250 026 12530.12 168.03 54698.25 88888.00 2015-01-26 00:19:25.375 026 12530.17 168.03 54698.22 88888.00 2015-01-26 00:19:25.500 026 12530.23 168.03 54698.22 88888.00 2015-01-26 00:19:25.625 026 12530.20 168.03 54698.22 88888.00 2015-01-26 00:19:25.750 026 12530.12 168.03 54698.22 88888.00 2015-01-26 00:19:25.875 026 12530.10 168.05 54698.22 88888.00 2015-01-26 00:19:26.000 026 12530.12 168.03 54698.18 88888.00 2015-01-26 00:19:26.125 026 12530.12 168.03 54698.20 88888.00 2015-01-26 00:19:26.250 026 12530.15 168.00 54698.20 88888.00 2015-01-26 00:19:26.375 026 12530.20 168.00 54698.20 88888.00 2015-01-26 00:19:26.500 026 12530.15 168.03 54698.20 88888.00 2015-01-26 00:19:26.625 026 12530.15 168.05 54698.22 88888.00 2015-01-26 00:19:26.750 026 12530.20 168.05 54698.20 88888.00 2015-01-26 00:19:26.875 026 12530.25 168.05 54698.20 88888.00 2015-01-26 00:19:27.000 026 12530.20 168.05 54698.22 88888.00 2015-01-26 00:19:27.125 026 12530.17 168.03 54698.22 88888.00 2015-01-26 00:19:27.250 026 12530.15 168.03 54698.22 88888.00 2015-01-26 00:19:27.375 026 12530.12 168.05 54698.22 88888.00 2015-01-26 00:19:27.500 026 12530.10 168.05 54698.20 88888.00 2015-01-26 00:19:27.625 026 12530.08 168.05 54698.20 88888.00 2015-01-26 00:19:27.750 026 12530.10 168.07 54698.20 88888.00 2015-01-26 00:19:27.875 026 12530.10 168.10 54698.18 88888.00 2015-01-26 00:19:28.000 026 12530.08 168.10 54698.20 88888.00 2015-01-26 00:19:28.125 026 12530.10 168.07 54698.20 88888.00 2015-01-26 00:19:28.250 026 12530.05 168.07 54698.20 88888.00 2015-01-26 00:19:28.375 026 12530.08 168.10 54698.20 88888.00 2015-01-26 00:19:28.500 026 12530.08 168.12 54698.20 88888.00 2015-01-26 00:19:28.625 026 12530.10 168.15 54698.20 88888.00 2015-01-26 00:19:28.750 026 12530.08 168.15 54698.20 88888.00 2015-01-26 00:19:28.875 026 12530.00 168.12 54698.20 88888.00 2015-01-26 00:19:29.000 026 12529.95 168.10 54698.18 88888.00 2015-01-26 00:19:29.125 026 12529.98 168.10 54698.20 88888.00 2015-01-26 00:19:29.250 026 12529.92 168.12 54698.22 88888.00 2015-01-26 00:19:29.375 026 12529.95 168.12 54698.18 88888.00 2015-01-26 00:19:29.500 026 12530.00 168.12 54698.15 88888.00 2015-01-26 00:19:29.625 026 12530.08 168.15 54698.18 88888.00 2015-01-26 00:19:29.750 026 12530.05 168.15 54698.18 88888.00 2015-01-26 00:19:29.875 026 12530.00 168.15 54698.18 88888.00 2015-01-26 00:19:30.000 026 12529.95 168.15 54698.18 88888.00 2015-01-26 00:19:30.125 026 12529.92 168.15 54698.18 88888.00 2015-01-26 00:19:30.250 026 12529.92 168.12 54698.18 88888.00 2015-01-26 00:19:30.375 026 12530.00 168.12 54698.18 88888.00 2015-01-26 00:19:30.500 026 12530.05 168.12 54698.18 88888.00 2015-01-26 00:19:30.625 026 12530.00 168.15 54698.18 88888.00 2015-01-26 00:19:30.750 026 12529.92 168.12 54698.18 88888.00 2015-01-26 00:19:30.875 026 12529.92 168.12 54698.15 88888.00 2015-01-26 00:19:31.000 026 12529.92 168.15 54698.15 88888.00 2015-01-26 00:19:31.125 026 12529.88 168.12 54698.15 88888.00 2015-01-26 00:19:31.250 026 12529.90 168.10 54698.18 88888.00 2015-01-26 00:19:31.375 026 12529.92 168.07 54698.18 88888.00 2015-01-26 00:19:31.500 026 12529.92 168.07 54698.18 88888.00 2015-01-26 00:19:31.625 026 12529.98 168.10 54698.18 88888.00 2015-01-26 00:19:31.750 026 12530.02 168.12 54698.18 88888.00 2015-01-26 00:19:31.875 026 12529.98 168.10 54698.12 88888.00 2015-01-26 00:19:32.000 026 12529.98 168.10 54698.12 88888.00 2015-01-26 00:19:32.125 026 12530.05 168.10 54698.15 88888.00 2015-01-26 00:19:32.250 026 12529.98 168.07 54698.15 88888.00 2015-01-26 00:19:32.375 026 12529.90 168.10 54698.15 88888.00 2015-01-26 00:19:32.500 026 12529.85 168.10 54698.18 88888.00 2015-01-26 00:19:32.625 026 12529.95 168.12 54698.18 88888.00 2015-01-26 00:19:32.750 026 12529.98 168.12 54698.18 88888.00 2015-01-26 00:19:32.875 026 12529.92 168.10 54698.18 88888.00 2015-01-26 00:19:33.000 026 12529.95 168.10 54698.15 88888.00 2015-01-26 00:19:33.125 026 12529.95 168.10 54698.15 88888.00 2015-01-26 00:19:33.250 026 12529.92 168.10 54698.18 88888.00 2015-01-26 00:19:33.375 026 12529.92 168.10 54698.18 88888.00 2015-01-26 00:19:33.500 026 12530.00 168.12 54698.15 88888.00 2015-01-26 00:19:33.625 026 12530.00 168.12 54698.18 88888.00 2015-01-26 00:19:33.750 026 12529.92 168.12 54698.18 88888.00 2015-01-26 00:19:33.875 026 12529.95 168.10 54698.15 88888.00 2015-01-26 00:19:34.000 026 12529.92 168.12 54698.18 88888.00 2015-01-26 00:19:34.125 026 12529.88 168.15 54698.18 88888.00 2015-01-26 00:19:34.250 026 12529.80 168.12 54698.20 88888.00 2015-01-26 00:19:34.375 026 12529.83 168.15 54698.15 88888.00 2015-01-26 00:19:34.500 026 12529.80 168.10 54698.15 88888.00 2015-01-26 00:19:34.625 026 12529.83 168.05 54698.12 88888.00 2015-01-26 00:19:34.750 026 12529.83 168.10 54698.12 88888.00 2015-01-26 00:19:34.875 026 12529.77 168.15 54698.15 88888.00 2015-01-26 00:19:35.000 026 12529.70 168.15 54698.12 88888.00 2015-01-26 00:19:35.125 026 12529.73 168.15 54698.18 88888.00 2015-01-26 00:19:35.250 026 12529.65 168.18 54698.15 88888.00 2015-01-26 00:19:35.375 026 12529.65 168.15 54698.18 88888.00 2015-01-26 00:19:35.500 026 12529.67 168.12 54698.18 88888.00 2015-01-26 00:19:35.625 026 12529.67 168.18 54698.15 88888.00 2015-01-26 00:19:35.750 026 12529.70 168.18 54698.18 88888.00 2015-01-26 00:19:35.875 026 12529.77 168.15 54698.15 88888.00 2015-01-26 00:19:36.000 026 12529.77 168.15 54698.12 88888.00 2015-01-26 00:19:36.125 026 12529.73 168.20 54698.12 88888.00 2015-01-26 00:19:36.250 026 12529.70 168.20 54698.18 88888.00 2015-01-26 00:19:36.375 026 12529.80 168.22 54698.15 88888.00 2015-01-26 00:19:36.500 026 12529.77 168.20 54698.15 88888.00 2015-01-26 00:19:36.625 026 12529.73 168.20 54698.12 88888.00 2015-01-26 00:19:36.750 026 12529.73 168.18 54698.12 88888.00 2015-01-26 00:19:36.875 026 12529.75 168.20 54698.12 88888.00 2015-01-26 00:19:37.000 026 12529.75 168.20 54698.07 88888.00 2015-01-26 00:19:37.125 026 12529.70 168.20 54698.10 88888.00 2015-01-26 00:19:37.250 026 12529.65 168.15 54698.12 88888.00 2015-01-26 00:19:37.375 026 12529.73 168.18 54698.10 88888.00 2015-01-26 00:19:37.500 026 12529.75 168.18 54698.12 88888.00 2015-01-26 00:19:37.625 026 12529.77 168.18 54698.12 88888.00 2015-01-26 00:19:37.750 026 12529.73 168.20 54698.12 88888.00 2015-01-26 00:19:37.875 026 12529.67 168.20 54698.10 88888.00 2015-01-26 00:19:38.000 026 12529.67 168.20 54698.07 88888.00 2015-01-26 00:19:38.125 026 12529.67 168.20 54698.10 88888.00 2015-01-26 00:19:38.250 026 12529.62 168.18 54698.12 88888.00 2015-01-26 00:19:38.375 026 12529.65 168.20 54698.15 88888.00 2015-01-26 00:19:38.500 026 12529.65 168.22 54698.15 88888.00 2015-01-26 00:19:38.625 026 12529.55 168.20 54698.12 88888.00 2015-01-26 00:19:38.750 026 12529.55 168.18 54698.12 88888.00 2015-01-26 00:19:38.875 026 12529.65 168.20 54698.12 88888.00 2015-01-26 00:19:39.000 026 12529.67 168.18 54698.10 88888.00 2015-01-26 00:19:39.125 026 12529.70 168.18 54698.15 88888.00 2015-01-26 00:19:39.250 026 12529.65 168.18 54698.15 88888.00 2015-01-26 00:19:39.375 026 12529.62 168.22 54698.12 88888.00 2015-01-26 00:19:39.500 026 12529.62 168.28 54698.12 88888.00 2015-01-26 00:19:39.625 026 12529.58 168.28 54698.12 88888.00 2015-01-26 00:19:39.750 026 12529.60 168.25 54698.12 88888.00 2015-01-26 00:19:39.875 026 12529.70 168.22 54698.12 88888.00 2015-01-26 00:19:40.000 026 12529.67 168.22 54698.10 88888.00 2015-01-26 00:19:40.125 026 12529.62 168.28 54698.10 88888.00 2015-01-26 00:19:40.250 026 12529.62 168.28 54698.12 88888.00 2015-01-26 00:19:40.375 026 12529.60 168.30 54698.12 88888.00 2015-01-26 00:19:40.500 026 12529.60 168.28 54698.10 88888.00 2015-01-26 00:19:40.625 026 12529.52 168.28 54698.07 88888.00 2015-01-26 00:19:40.750 026 12529.55 168.30 54698.10 88888.00 2015-01-26 00:19:40.875 026 12529.58 168.30 54698.12 88888.00 2015-01-26 00:19:41.000 026 12529.55 168.25 54698.10 88888.00 2015-01-26 00:19:41.125 026 12529.52 168.25 54698.10 88888.00 2015-01-26 00:19:41.250 026 12529.55 168.25 54698.10 88888.00 2015-01-26 00:19:41.375 026 12529.58 168.25 54698.07 88888.00 2015-01-26 00:19:41.500 026 12529.52 168.25 54698.07 88888.00 2015-01-26 00:19:41.625 026 12529.55 168.25 54698.10 88888.00 2015-01-26 00:19:41.750 026 12529.60 168.28 54698.10 88888.00 2015-01-26 00:19:41.875 026 12529.60 168.25 54698.10 88888.00 2015-01-26 00:19:42.000 026 12529.55 168.25 54698.10 88888.00 2015-01-26 00:19:42.125 026 12529.45 168.28 54698.07 88888.00 2015-01-26 00:19:42.250 026 12529.42 168.22 54698.10 88888.00 2015-01-26 00:19:42.375 026 12529.45 168.22 54698.07 88888.00 2015-01-26 00:19:42.500 026 12529.52 168.25 54698.07 88888.00 2015-01-26 00:19:42.625 026 12529.55 168.28 54698.10 88888.00 2015-01-26 00:19:42.750 026 12529.52 168.30 54698.12 88888.00 2015-01-26 00:19:42.875 026 12529.50 168.28 54698.10 88888.00 2015-01-26 00:19:43.000 026 12529.50 168.25 54698.07 88888.00 2015-01-26 00:19:43.125 026 12529.55 168.28 54698.07 88888.00 2015-01-26 00:19:43.250 026 12529.50 168.25 54698.07 88888.00 2015-01-26 00:19:43.375 026 12529.48 168.25 54698.10 88888.00 2015-01-26 00:19:43.500 026 12529.45 168.25 54698.10 88888.00 2015-01-26 00:19:43.625 026 12529.48 168.25 54698.07 88888.00 2015-01-26 00:19:43.750 026 12529.45 168.25 54698.07 88888.00 2015-01-26 00:19:43.875 026 12529.42 168.28 54698.05 88888.00 2015-01-26 00:19:44.000 026 12529.35 168.28 54698.05 88888.00 2015-01-26 00:19:44.125 026 12529.45 168.25 54698.07 88888.00 2015-01-26 00:19:44.250 026 12529.45 168.25 54698.05 88888.00 2015-01-26 00:19:44.375 026 12529.45 168.25 54698.05 88888.00 2015-01-26 00:19:44.500 026 12529.42 168.28 54698.05 88888.00 2015-01-26 00:19:44.625 026 12529.42 168.32 54698.07 88888.00 2015-01-26 00:19:44.750 026 12529.42 168.35 54698.07 88888.00 2015-01-26 00:19:44.875 026 12529.45 168.35 54698.05 88888.00 2015-01-26 00:19:45.000 026 12529.45 168.32 54698.03 88888.00 2015-01-26 00:19:45.125 026 12529.40 168.32 54698.05 88888.00 2015-01-26 00:19:45.250 026 12529.42 168.30 54698.07 88888.00 2015-01-26 00:19:45.375 026 12529.48 168.32 54698.07 88888.00 2015-01-26 00:19:45.500 026 12529.42 168.35 54698.05 88888.00 2015-01-26 00:19:45.625 026 12529.45 168.32 54698.07 88888.00 2015-01-26 00:19:45.750 026 12529.48 168.32 54698.05 88888.00 2015-01-26 00:19:45.875 026 12529.45 168.35 54698.10 88888.00 2015-01-26 00:19:46.000 026 12529.38 168.32 54698.07 88888.00 2015-01-26 00:19:46.125 026 12529.38 168.35 54698.10 88888.00 2015-01-26 00:19:46.250 026 12529.35 168.35 54698.10 88888.00 2015-01-26 00:19:46.375 026 12529.33 168.35 54698.10 88888.00 2015-01-26 00:19:46.500 026 12529.30 168.38 54698.10 88888.00 2015-01-26 00:19:46.625 026 12529.38 168.38 54698.10 88888.00 2015-01-26 00:19:46.750 026 12529.35 168.35 54698.10 88888.00 2015-01-26 00:19:46.875 026 12529.35 168.32 54698.07 88888.00 2015-01-26 00:19:47.000 026 12529.33 168.30 54698.05 88888.00 2015-01-26 00:19:47.125 026 12529.35 168.30 54698.07 88888.00 2015-01-26 00:19:47.250 026 12529.40 168.25 54698.07 88888.00 2015-01-26 00:19:47.375 026 12529.42 168.30 54698.07 88888.00 2015-01-26 00:19:47.500 026 12529.38 168.30 54698.07 88888.00 2015-01-26 00:19:47.625 026 12529.27 168.32 54698.05 88888.00 2015-01-26 00:19:47.750 026 12529.20 168.32 54698.03 88888.00 2015-01-26 00:19:47.875 026 12529.25 168.32 54698.03 88888.00 2015-01-26 00:19:48.000 026 12529.33 168.32 54698.05 88888.00 2015-01-26 00:19:48.125 026 12529.38 168.30 54698.03 88888.00 2015-01-26 00:19:48.250 026 12529.35 168.30 54698.03 88888.00 2015-01-26 00:19:48.375 026 12529.33 168.30 54698.03 88888.00 2015-01-26 00:19:48.500 026 12529.35 168.30 54698.03 88888.00 2015-01-26 00:19:48.625 026 12529.35 168.32 54698.03 88888.00 2015-01-26 00:19:48.750 026 12529.40 168.32 54698.05 88888.00 2015-01-26 00:19:48.875 026 12529.35 168.30 54698.03 88888.00 2015-01-26 00:19:49.000 026 12529.33 168.32 54698.03 88888.00 2015-01-26 00:19:49.125 026 12529.35 168.32 54698.03 88888.00 2015-01-26 00:19:49.250 026 12529.33 168.30 54698.05 88888.00 2015-01-26 00:19:49.375 026 12529.27 168.32 54698.05 88888.00 2015-01-26 00:19:49.500 026 12529.27 168.32 54698.05 88888.00 2015-01-26 00:19:49.625 026 12529.27 168.32 54698.03 88888.00 2015-01-26 00:19:49.750 026 12529.27 168.32 54698.03 88888.00 2015-01-26 00:19:49.875 026 12529.23 168.32 54698.03 88888.00 2015-01-26 00:19:50.000 026 12529.23 168.32 54698.03 88888.00 2015-01-26 00:19:50.125 026 12529.25 168.35 54698.03 88888.00 2015-01-26 00:19:50.250 026 12529.23 168.30 54698.05 88888.00 2015-01-26 00:19:50.375 026 12529.23 168.30 54698.05 88888.00 2015-01-26 00:19:50.500 026 12529.25 168.30 54698.03 88888.00 2015-01-26 00:19:50.625 026 12529.25 168.32 54698.00 88888.00 2015-01-26 00:19:50.750 026 12529.27 168.30 54698.03 88888.00 2015-01-26 00:19:50.875 026 12529.25 168.32 54698.03 88888.00 2015-01-26 00:19:51.000 026 12529.20 168.30 54698.03 88888.00 2015-01-26 00:19:51.125 026 12529.10 168.32 54698.05 88888.00 2015-01-26 00:19:51.250 026 12529.12 168.28 54698.03 88888.00 2015-01-26 00:19:51.375 026 12529.23 168.28 54698.03 88888.00 2015-01-26 00:19:51.500 026 12529.20 168.30 54698.00 88888.00 2015-01-26 00:19:51.625 026 12529.20 168.32 54698.00 88888.00 2015-01-26 00:19:51.750 026 12529.25 168.35 54698.03 88888.00 2015-01-26 00:19:51.875 026 12529.27 168.35 54698.00 88888.00 2015-01-26 00:19:52.000 026 12529.33 168.38 54698.00 88888.00 2015-01-26 00:19:52.125 026 12529.30 168.35 54698.03 88888.00 2015-01-26 00:19:52.250 026 12529.25 168.28 54698.03 88888.00 2015-01-26 00:19:52.375 026 12529.30 168.32 54698.03 88888.00 2015-01-26 00:19:52.500 026 12529.23 168.35 54698.05 88888.00 2015-01-26 00:19:52.625 026 12529.12 168.35 54698.05 88888.00 2015-01-26 00:19:52.750 026 12529.10 168.35 54698.03 88888.00 2015-01-26 00:19:52.875 026 12529.15 168.38 54698.03 88888.00 2015-01-26 00:19:53.000 026 12529.23 168.38 54698.03 88888.00 2015-01-26 00:19:53.125 026 12529.35 168.35 54698.03 88888.00 2015-01-26 00:19:53.250 026 12529.25 168.32 54697.97 88888.00 2015-01-26 00:19:53.375 026 12529.20 168.30 54698.00 88888.00 2015-01-26 00:19:53.500 026 12529.20 168.30 54698.00 88888.00 2015-01-26 00:19:53.625 026 12529.23 168.30 54698.03 88888.00 2015-01-26 00:19:53.750 026 12529.17 168.28 54698.00 88888.00 2015-01-26 00:19:53.875 026 12529.23 168.28 54698.00 88888.00 2015-01-26 00:19:54.000 026 12529.25 168.30 54697.97 88888.00 2015-01-26 00:19:54.125 026 12529.25 168.30 54698.00 88888.00 2015-01-26 00:19:54.250 026 12529.20 168.30 54698.00 88888.00 2015-01-26 00:19:54.375 026 12529.23 168.30 54698.03 88888.00 2015-01-26 00:19:54.500 026 12529.25 168.30 54698.03 88888.00 2015-01-26 00:19:54.625 026 12529.25 168.30 54698.03 88888.00 2015-01-26 00:19:54.750 026 12529.27 168.30 54698.00 88888.00 2015-01-26 00:19:54.875 026 12529.27 168.30 54698.00 88888.00 2015-01-26 00:19:55.000 026 12529.17 168.28 54697.95 88888.00 2015-01-26 00:19:55.125 026 12529.20 168.28 54697.95 88888.00 2015-01-26 00:19:55.250 026 12529.30 168.30 54698.00 88888.00 2015-01-26 00:19:55.375 026 12529.35 168.30 54698.03 88888.00 2015-01-26 00:19:55.500 026 12529.33 168.28 54698.00 88888.00 2015-01-26 00:19:55.625 026 12529.27 168.28 54697.97 88888.00 2015-01-26 00:19:55.750 026 12529.23 168.25 54698.00 88888.00 2015-01-26 00:19:55.875 026 12529.27 168.22 54697.97 88888.00 2015-01-26 00:19:56.000 026 12529.23 168.22 54697.95 88888.00 2015-01-26 00:19:56.125 026 12529.23 168.25 54697.95 88888.00 2015-01-26 00:19:56.250 026 12529.20 168.25 54697.97 88888.00 2015-01-26 00:19:56.375 026 12529.23 168.28 54697.95 88888.00 2015-01-26 00:19:56.500 026 12529.20 168.30 54697.95 88888.00 2015-01-26 00:19:56.625 026 12529.15 168.28 54697.95 88888.00 2015-01-26 00:19:56.750 026 12529.05 168.25 54697.97 88888.00 2015-01-26 00:19:56.875 026 12529.08 168.25 54697.93 88888.00 2015-01-26 00:19:57.000 026 12529.15 168.22 54697.93 88888.00 2015-01-26 00:19:57.125 026 12529.20 168.22 54697.95 88888.00 2015-01-26 00:19:57.250 026 12529.17 168.25 54698.00 88888.00 2015-01-26 00:19:57.375 026 12529.23 168.28 54698.00 88888.00 2015-01-26 00:19:57.500 026 12529.17 168.28 54698.00 88888.00 2015-01-26 00:19:57.625 026 12529.12 168.25 54697.95 88888.00 2015-01-26 00:19:57.750 026 12529.10 168.22 54697.95 88888.00 2015-01-26 00:19:57.875 026 12529.15 168.25 54697.95 88888.00 2015-01-26 00:19:58.000 026 12529.12 168.28 54697.95 88888.00 2015-01-26 00:19:58.125 026 12529.08 168.25 54697.95 88888.00 2015-01-26 00:19:58.250 026 12529.00 168.20 54697.97 88888.00 2015-01-26 00:19:58.375 026 12529.08 168.25 54697.97 88888.00 2015-01-26 00:19:58.500 026 12529.17 168.28 54697.95 88888.00 2015-01-26 00:19:58.625 026 12529.15 168.30 54697.95 88888.00 2015-01-26 00:19:58.750 026 12529.10 168.28 54697.95 88888.00 2015-01-26 00:19:58.875 026 12529.10 168.25 54697.95 88888.00 2015-01-26 00:19:59.000 026 12529.05 168.25 54697.97 88888.00 2015-01-26 00:19:59.125 026 12529.05 168.25 54697.95 88888.00 2015-01-26 00:19:59.250 026 12529.10 168.22 54697.95 88888.00 2015-01-26 00:19:59.375 026 12529.15 168.22 54697.95 88888.00 2015-01-26 00:19:59.500 026 12529.15 168.22 54697.95 88888.00 2015-01-26 00:19:59.625 026 12529.12 168.22 54697.95 88888.00 2015-01-26 00:19:59.750 026 12529.12 168.25 54697.95 88888.00 2015-01-26 00:19:59.875 026 12529.10 168.25 54697.95 88888.00 2015-01-26 00:20:00.000 026 12529.05 168.25 54697.93 88888.00 2015-01-26 00:20:00.125 026 12529.02 168.20 54697.93 88888.00 2015-01-26 00:20:00.250 026 12529.00 168.22 54697.93 88888.00 2015-01-26 00:20:00.375 026 12529.08 168.22 54697.93 88888.00 2015-01-26 00:20:00.500 026 12529.08 168.22 54697.95 88888.00 2015-01-26 00:20:00.625 026 12529.10 168.18 54697.95 88888.00 2015-01-26 00:20:00.750 026 12529.10 168.18 54697.97 88888.00 2015-01-26 00:20:00.875 026 12529.08 168.20 54697.95 88888.00 2015-01-26 00:20:01.000 026 12529.00 168.20 54697.95 88888.00 2015-01-26 00:20:01.125 026 12529.02 168.20 54697.93 88888.00 2015-01-26 00:20:01.250 026 12529.02 168.18 54697.90 88888.00 2015-01-26 00:20:01.375 026 12529.15 168.20 54697.93 88888.00 2015-01-26 00:20:01.500 026 12529.10 168.20 54697.93 88888.00 2015-01-26 00:20:01.625 026 12529.08 168.18 54697.90 88888.00 2015-01-26 00:20:01.750 026 12529.08 168.18 54697.90 88888.00 2015-01-26 00:20:01.875 026 12529.02 168.18 54697.90 88888.00 2015-01-26 00:20:02.000 026 12529.08 168.18 54697.90 88888.00 2015-01-26 00:20:02.125 026 12529.12 168.20 54697.90 88888.00 2015-01-26 00:20:02.250 026 12529.10 168.20 54697.90 88888.00 2015-01-26 00:20:02.375 026 12529.12 168.18 54697.90 88888.00 2015-01-26 00:20:02.500 026 12529.10 168.15 54697.90 88888.00 2015-01-26 00:20:02.625 026 12529.08 168.18 54697.90 88888.00 2015-01-26 00:20:02.750 026 12529.05 168.18 54697.93 88888.00 2015-01-26 00:20:02.875 026 12529.05 168.22 54697.90 88888.00 2015-01-26 00:20:03.000 026 12529.02 168.18 54697.90 88888.00 2015-01-26 00:20:03.125 026 12529.05 168.18 54697.93 88888.00 2015-01-26 00:20:03.250 026 12529.05 168.18 54697.93 88888.00 2015-01-26 00:20:03.375 026 12529.05 168.20 54697.93 88888.00 2015-01-26 00:20:03.500 026 12529.00 168.20 54697.93 88888.00 2015-01-26 00:20:03.625 026 12529.00 168.20 54697.93 88888.00 2015-01-26 00:20:03.750 026 12529.02 168.15 54697.93 88888.00 2015-01-26 00:20:03.875 026 12529.02 168.12 54697.90 88888.00 2015-01-26 00:20:04.000 026 12528.98 168.10 54697.88 88888.00 2015-01-26 00:20:04.125 026 12528.98 168.12 54697.93 88888.00 2015-01-26 00:20:04.250 026 12529.00 168.18 54697.95 88888.00 2015-01-26 00:20:04.375 026 12529.08 168.20 54697.93 88888.00 2015-01-26 00:20:04.500 026 12529.02 168.15 54697.93 88888.00 2015-01-26 00:20:04.625 026 12529.00 168.15 54697.90 88888.00 2015-01-26 00:20:04.750 026 12528.92 168.12 54697.93 88888.00 2015-01-26 00:20:04.875 026 12528.88 168.12 54697.93 88888.00 2015-01-26 00:20:05.000 026 12528.90 168.15 54697.93 88888.00 2015-01-26 00:20:05.125 026 12528.92 168.15 54697.93 88888.00 2015-01-26 00:20:05.250 026 12528.90 168.15 54697.93 88888.00 2015-01-26 00:20:05.375 026 12528.92 168.15 54697.93 88888.00 2015-01-26 00:20:05.500 026 12529.00 168.15 54697.93 88888.00 2015-01-26 00:20:05.625 026 12529.02 168.12 54697.90 88888.00 2015-01-26 00:20:05.750 026 12529.00 168.10 54697.88 88888.00 2015-01-26 00:20:05.875 026 12528.98 168.15 54697.90 88888.00 2015-01-26 00:20:06.000 026 12529.02 168.15 54697.88 88888.00 2015-01-26 00:20:06.125 026 12529.05 168.15 54697.90 88888.00 2015-01-26 00:20:06.250 026 12529.00 168.15 54697.90 88888.00 2015-01-26 00:20:06.375 026 12529.00 168.12 54697.88 88888.00 2015-01-26 00:20:06.500 026 12529.00 168.12 54697.90 88888.00 2015-01-26 00:20:06.625 026 12529.02 168.15 54697.88 88888.00 2015-01-26 00:20:06.750 026 12529.08 168.18 54697.90 88888.00 2015-01-26 00:20:06.875 026 12529.08 168.18 54697.90 88888.00 2015-01-26 00:20:07.000 026 12529.12 168.15 54697.85 88888.00 2015-01-26 00:20:07.125 026 12529.10 168.18 54697.88 88888.00 2015-01-26 00:20:07.250 026 12529.08 168.15 54697.90 88888.00 2015-01-26 00:20:07.375 026 12529.08 168.15 54697.90 88888.00 2015-01-26 00:20:07.500 026 12529.02 168.15 54697.90 88888.00 2015-01-26 00:20:07.625 026 12529.02 168.15 54697.90 88888.00 2015-01-26 00:20:07.750 026 12529.05 168.15 54697.90 88888.00 2015-01-26 00:20:07.875 026 12528.98 168.12 54697.88 88888.00 2015-01-26 00:20:08.000 026 12529.02 168.10 54697.88 88888.00 2015-01-26 00:20:08.125 026 12529.05 168.12 54697.90 88888.00 2015-01-26 00:20:08.250 026 12529.02 168.12 54697.88 88888.00 2015-01-26 00:20:08.375 026 12529.02 168.12 54697.88 88888.00 2015-01-26 00:20:08.500 026 12529.02 168.10 54697.88 88888.00 2015-01-26 00:20:08.625 026 12529.02 168.10 54697.88 88888.00 2015-01-26 00:20:08.750 026 12529.00 168.10 54697.85 88888.00 2015-01-26 00:20:08.875 026 12528.92 168.12 54697.85 88888.00 2015-01-26 00:20:09.000 026 12528.95 168.12 54697.85 88888.00 2015-01-26 00:20:09.125 026 12529.08 168.12 54697.85 88888.00 2015-01-26 00:20:09.250 026 12529.05 168.15 54697.85 88888.00 2015-01-26 00:20:09.375 026 12529.05 168.12 54697.85 88888.00 2015-01-26 00:20:09.500 026 12528.95 168.12 54697.85 88888.00 2015-01-26 00:20:09.625 026 12528.92 168.15 54697.85 88888.00 2015-01-26 00:20:09.750 026 12528.92 168.15 54697.85 88888.00 2015-01-26 00:20:09.875 026 12529.02 168.18 54697.85 88888.00 2015-01-26 00:20:10.000 026 12529.00 168.15 54697.85 88888.00 2015-01-26 00:20:10.125 026 12528.92 168.10 54697.85 88888.00 2015-01-26 00:20:10.250 026 12528.90 168.07 54697.88 88888.00 2015-01-26 00:20:10.375 026 12528.98 168.10 54697.85 88888.00 2015-01-26 00:20:10.500 026 12529.02 168.10 54697.85 88888.00 2015-01-26 00:20:10.625 026 12529.00 168.10 54697.82 88888.00 2015-01-26 00:20:10.750 026 12528.98 168.10 54697.82 88888.00 2015-01-26 00:20:10.875 026 12528.98 168.10 54697.82 88888.00 2015-01-26 00:20:11.000 026 12528.98 168.10 54697.80 88888.00 2015-01-26 00:20:11.125 026 12528.90 168.10 54697.82 88888.00 2015-01-26 00:20:11.250 026 12528.90 168.12 54697.85 88888.00 2015-01-26 00:20:11.375 026 12528.88 168.10 54697.85 88888.00 2015-01-26 00:20:11.500 026 12528.90 168.05 54697.85 88888.00 2015-01-26 00:20:11.625 026 12528.92 168.07 54697.85 88888.00 2015-01-26 00:20:11.750 026 12528.90 168.07 54697.82 88888.00 2015-01-26 00:20:11.875 026 12528.85 168.07 54697.80 88888.00 2015-01-26 00:20:12.000 026 12528.88 168.05 54697.78 88888.00 2015-01-26 00:20:12.125 026 12528.92 168.07 54697.80 88888.00 2015-01-26 00:20:12.250 026 12528.85 168.10 54697.85 88888.00 2015-01-26 00:20:12.375 026 12528.85 168.10 54697.80 88888.00 2015-01-26 00:20:12.500 026 12528.88 168.07 54697.80 88888.00 2015-01-26 00:20:12.625 026 12528.90 168.05 54697.80 88888.00 2015-01-26 00:20:12.750 026 12528.92 168.05 54697.82 88888.00 2015-01-26 00:20:12.875 026 12528.95 168.05 54697.80 88888.00 2015-01-26 00:20:13.000 026 12528.95 168.03 54697.80 88888.00 2015-01-26 00:20:13.125 026 12528.90 168.05 54697.82 88888.00 2015-01-26 00:20:13.250 026 12528.85 168.05 54697.82 88888.00 2015-01-26 00:20:13.375 026 12528.88 168.03 54697.80 88888.00 2015-01-26 00:20:13.500 026 12528.85 168.07 54697.78 88888.00 2015-01-26 00:20:13.625 026 12528.85 168.07 54697.78 88888.00 2015-01-26 00:20:13.750 026 12528.85 168.05 54697.78 88888.00 2015-01-26 00:20:13.875 026 12528.85 168.03 54697.78 88888.00 2015-01-26 00:20:14.000 026 12528.85 168.03 54697.80 88888.00 2015-01-26 00:20:14.125 026 12528.85 168.07 54697.80 88888.00 2015-01-26 00:20:14.250 026 12528.77 168.07 54697.82 88888.00 2015-01-26 00:20:14.375 026 12528.83 168.07 54697.80 88888.00 2015-01-26 00:20:14.500 026 12528.85 168.07 54697.78 88888.00 2015-01-26 00:20:14.625 026 12528.85 168.10 54697.78 88888.00 2015-01-26 00:20:14.750 026 12528.80 168.10 54697.80 88888.00 2015-01-26 00:20:14.875 026 12528.85 168.07 54697.80 88888.00 2015-01-26 00:20:15.000 026 12528.92 168.10 54697.80 88888.00 2015-01-26 00:20:15.125 026 12528.85 168.10 54697.80 88888.00 2015-01-26 00:20:15.250 026 12528.75 168.07 54697.80 88888.00 2015-01-26 00:20:15.375 026 12528.73 168.10 54697.80 88888.00 2015-01-26 00:20:15.500 026 12528.80 168.10 54697.82 88888.00 2015-01-26 00:20:15.625 026 12528.80 168.10 54697.82 88888.00 2015-01-26 00:20:15.750 026 12528.70 168.07 54697.80 88888.00 2015-01-26 00:20:15.875 026 12528.65 168.05 54697.78 88888.00 2015-01-26 00:20:16.000 026 12528.73 168.05 54697.78 88888.00 2015-01-26 00:20:16.125 026 12528.77 168.05 54697.80 88888.00 2015-01-26 00:20:16.250 026 12528.75 168.05 54697.80 88888.00 2015-01-26 00:20:16.375 026 12528.73 168.05 54697.80 88888.00 2015-01-26 00:20:16.500 026 12528.73 168.07 54697.80 88888.00 2015-01-26 00:20:16.625 026 12528.70 168.07 54697.80 88888.00 2015-01-26 00:20:16.750 026 12528.73 168.07 54697.80 88888.00 2015-01-26 00:20:16.875 026 12528.73 168.05 54697.80 88888.00 2015-01-26 00:20:17.000 026 12528.70 168.05 54697.80 88888.00 2015-01-26 00:20:17.125 026 12528.70 168.05 54697.80 88888.00 2015-01-26 00:20:17.250 026 12528.65 168.03 54697.82 88888.00 2015-01-26 00:20:17.375 026 12528.67 168.03 54697.78 88888.00 2015-01-26 00:20:17.500 026 12528.62 168.05 54697.78 88888.00 2015-01-26 00:20:17.625 026 12528.62 168.05 54697.80 88888.00 2015-01-26 00:20:17.750 026 12528.62 168.03 54697.80 88888.00 2015-01-26 00:20:17.875 026 12528.62 168.05 54697.82 88888.00 2015-01-26 00:20:18.000 026 12528.62 168.05 54697.80 88888.00 2015-01-26 00:20:18.125 026 12528.67 168.00 54697.80 88888.00 2015-01-26 00:20:18.250 026 12528.62 168.00 54697.78 88888.00 2015-01-26 00:20:18.375 026 12528.62 168.00 54697.78 88888.00 2015-01-26 00:20:18.500 026 12528.60 168.03 54697.78 88888.00 2015-01-26 00:20:18.625 026 12528.58 168.03 54697.80 88888.00 2015-01-26 00:20:18.750 026 12528.55 168.03 54697.80 88888.00 2015-01-26 00:20:18.875 026 12528.50 168.03 54697.80 88888.00 2015-01-26 00:20:19.000 026 12528.50 168.03 54697.78 88888.00 2015-01-26 00:20:19.125 026 12528.55 168.05 54697.80 88888.00 2015-01-26 00:20:19.250 026 12528.60 168.05 54697.80 88888.00 2015-01-26 00:20:19.375 026 12528.67 168.03 54697.78 88888.00 2015-01-26 00:20:19.500 026 12528.65 168.03 54697.75 88888.00 2015-01-26 00:20:19.625 026 12528.62 168.00 54697.75 88888.00 2015-01-26 00:20:19.750 026 12528.62 168.00 54697.75 88888.00 2015-01-26 00:20:19.875 026 12528.60 168.03 54697.78 88888.00 2015-01-26 00:20:20.000 026 12528.58 168.00 54697.78 88888.00 2015-01-26 00:20:20.125 026 12528.52 168.03 54697.78 88888.00 2015-01-26 00:20:20.250 026 12528.58 168.00 54697.78 88888.00 2015-01-26 00:20:20.375 026 12528.67 167.97 54697.78 88888.00 2015-01-26 00:20:20.500 026 12528.65 168.00 54697.78 88888.00 2015-01-26 00:20:20.625 026 12528.67 168.03 54697.78 88888.00 2015-01-26 00:20:20.750 026 12528.65 168.03 54697.80 88888.00 2015-01-26 00:20:20.875 026 12528.65 168.03 54697.80 88888.00 2015-01-26 00:20:21.000 026 12528.65 168.03 54697.78 88888.00 2015-01-26 00:20:21.125 026 12528.60 168.03 54697.78 88888.00 2015-01-26 00:20:21.250 026 12528.58 167.97 54697.78 88888.00 2015-01-26 00:20:21.375 026 12528.58 167.97 54697.78 88888.00 2015-01-26 00:20:21.500 026 12528.60 167.97 54697.78 88888.00 2015-01-26 00:20:21.625 026 12528.58 167.97 54697.78 88888.00 2015-01-26 00:20:21.750 026 12528.55 167.97 54697.78 88888.00 2015-01-26 00:20:21.875 026 12528.50 168.00 54697.78 88888.00 2015-01-26 00:20:22.000 026 12528.52 167.97 54697.78 88888.00 2015-01-26 00:20:22.125 026 12528.55 168.03 54697.80 88888.00 2015-01-26 00:20:22.250 026 12528.50 167.95 54697.78 88888.00 2015-01-26 00:20:22.375 026 12528.55 167.95 54697.78 88888.00 2015-01-26 00:20:22.500 026 12528.60 168.00 54697.78 88888.00 2015-01-26 00:20:22.625 026 12528.62 168.00 54697.78 88888.00 2015-01-26 00:20:22.750 026 12528.55 168.00 54697.78 88888.00 2015-01-26 00:20:22.875 026 12528.55 168.00 54697.78 88888.00 2015-01-26 00:20:23.000 026 12528.52 168.00 54697.75 88888.00 2015-01-26 00:20:23.125 026 12528.58 168.03 54697.75 88888.00 2015-01-26 00:20:23.250 026 12528.62 168.03 54697.78 88888.00 2015-01-26 00:20:23.375 026 12528.62 168.05 54697.78 88888.00 2015-01-26 00:20:23.500 026 12528.55 168.03 54697.78 88888.00 2015-01-26 00:20:23.625 026 12528.55 168.03 54697.75 88888.00 2015-01-26 00:20:23.750 026 12528.58 168.05 54697.72 88888.00 2015-01-26 00:20:23.875 026 12528.55 168.05 54697.72 88888.00 2015-01-26 00:20:24.000 026 12528.52 168.03 54697.70 88888.00 2015-01-26 00:20:24.125 026 12528.58 168.03 54697.72 88888.00 2015-01-26 00:20:24.250 026 12528.58 168.07 54697.72 88888.00 2015-01-26 00:20:24.375 026 12528.50 168.05 54697.72 88888.00 2015-01-26 00:20:24.500 026 12528.48 168.05 54697.72 88888.00 2015-01-26 00:20:24.625 026 12528.48 168.05 54697.72 88888.00 2015-01-26 00:20:24.750 026 12528.48 168.03 54697.72 88888.00 2015-01-26 00:20:24.875 026 12528.45 168.03 54697.72 88888.00 2015-01-26 00:20:25.000 026 12528.45 168.03 54697.70 88888.00 2015-01-26 00:20:25.125 026 12528.42 168.05 54697.72 88888.00 2015-01-26 00:20:25.250 026 12528.45 168.03 54697.75 88888.00 2015-01-26 00:20:25.375 026 12528.48 168.03 54697.70 88888.00 2015-01-26 00:20:25.500 026 12528.48 168.05 54697.72 88888.00 2015-01-26 00:20:25.625 026 12528.40 168.05 54697.70 88888.00 2015-01-26 00:20:25.750 026 12528.42 168.03 54697.72 88888.00 2015-01-26 00:20:25.875 026 12528.40 168.03 54697.72 88888.00 2015-01-26 00:20:26.000 026 12528.38 168.03 54697.72 88888.00 2015-01-26 00:20:26.125 026 12528.42 168.03 54697.72 88888.00 2015-01-26 00:20:26.250 026 12528.38 168.03 54697.70 88888.00 2015-01-26 00:20:26.375 026 12528.35 168.00 54697.70 88888.00 2015-01-26 00:20:26.500 026 12528.35 168.05 54697.70 88888.00 2015-01-26 00:20:26.625 026 12528.38 168.05 54697.70 88888.00 2015-01-26 00:20:26.750 026 12528.35 168.03 54697.70 88888.00 2015-01-26 00:20:26.875 026 12528.38 168.05 54697.70 88888.00 2015-01-26 00:20:27.000 026 12528.45 168.03 54697.70 88888.00 2015-01-26 00:20:27.125 026 12528.40 168.00 54697.70 88888.00 2015-01-26 00:20:27.250 026 12528.33 168.03 54697.70 88888.00 2015-01-26 00:20:27.375 026 12528.38 168.03 54697.70 88888.00 2015-01-26 00:20:27.500 026 12528.40 168.05 54697.72 88888.00 2015-01-26 00:20:27.625 026 12528.38 168.05 54697.70 88888.00 2015-01-26 00:20:27.750 026 12528.38 168.03 54697.72 88888.00 2015-01-26 00:20:27.875 026 12528.42 168.03 54697.70 88888.00 2015-01-26 00:20:28.000 026 12528.45 168.03 54697.70 88888.00 2015-01-26 00:20:28.125 026 12528.42 168.03 54697.70 88888.00 2015-01-26 00:20:28.250 026 12528.33 168.05 54697.70 88888.00 2015-01-26 00:20:28.375 026 12528.30 168.05 54697.72 88888.00 2015-01-26 00:20:28.500 026 12528.27 168.07 54697.70 88888.00 2015-01-26 00:20:28.625 026 12528.30 168.07 54697.70 88888.00 2015-01-26 00:20:28.750 026 12528.35 168.05 54697.70 88888.00 2015-01-26 00:20:28.875 026 12528.33 168.05 54697.72 88888.00 2015-01-26 00:20:29.000 026 12528.30 168.05 54697.72 88888.00 2015-01-26 00:20:29.125 026 12528.27 168.05 54697.72 88888.00 2015-01-26 00:20:29.250 026 12528.25 168.05 54697.70 88888.00 2015-01-26 00:20:29.375 026 12528.30 168.07 54697.70 88888.00 2015-01-26 00:20:29.500 026 12528.25 168.07 54697.68 88888.00 2015-01-26 00:20:29.625 026 12528.23 168.07 54697.70 88888.00 2015-01-26 00:20:29.750 026 12528.23 168.07 54697.70 88888.00 2015-01-26 00:20:29.875 026 12528.20 168.07 54697.70 88888.00 2015-01-26 00:20:30.000 026 12528.15 168.05 54697.70 88888.00 2015-01-26 00:20:30.125 026 12528.15 168.05 54697.70 88888.00 2015-01-26 00:20:30.250 026 12528.10 168.05 54697.70 88888.00 2015-01-26 00:20:30.375 026 12528.12 168.10 54697.70 88888.00 2015-01-26 00:20:30.500 026 12528.10 168.10 54697.70 88888.00 2015-01-26 00:20:30.625 026 12528.15 168.12 54697.70 88888.00 2015-01-26 00:20:30.750 026 12528.15 168.10 54697.72 88888.00 2015-01-26 00:20:30.875 026 12528.15 168.10 54697.70 88888.00 2015-01-26 00:20:31.000 026 12528.20 168.10 54697.68 88888.00 2015-01-26 00:20:31.125 026 12528.23 168.10 54697.68 88888.00 2015-01-26 00:20:31.250 026 12528.12 168.10 54697.70 88888.00 2015-01-26 00:20:31.375 026 12528.10 168.10 54697.70 88888.00 2015-01-26 00:20:31.500 026 12528.02 168.12 54697.68 88888.00 2015-01-26 00:20:31.625 026 12528.05 168.12 54697.68 88888.00 2015-01-26 00:20:31.750 026 12528.02 168.10 54697.68 88888.00 2015-01-26 00:20:31.875 026 12528.02 168.10 54697.68 88888.00 2015-01-26 00:20:32.000 026 12528.05 168.07 54697.68 88888.00 2015-01-26 00:20:32.125 026 12528.02 168.10 54697.68 88888.00 2015-01-26 00:20:32.250 026 12528.00 168.05 54697.68 88888.00 2015-01-26 00:20:32.375 026 12528.00 168.05 54697.68 88888.00 2015-01-26 00:20:32.500 026 12528.00 168.07 54697.68 88888.00 2015-01-26 00:20:32.625 026 12528.02 168.07 54697.68 88888.00 2015-01-26 00:20:32.750 026 12528.05 168.05 54697.70 88888.00 2015-01-26 00:20:32.875 026 12528.02 168.05 54697.70 88888.00 2015-01-26 00:20:33.000 026 12527.95 168.03 54697.68 88888.00 2015-01-26 00:20:33.125 026 12527.95 168.05 54697.65 88888.00 2015-01-26 00:20:33.250 026 12527.88 168.05 54697.68 88888.00 2015-01-26 00:20:33.375 026 12527.90 168.07 54697.70 88888.00 2015-01-26 00:20:33.500 026 12527.92 168.07 54697.70 88888.00 2015-01-26 00:20:33.625 026 12527.95 168.07 54697.70 88888.00 2015-01-26 00:20:33.750 026 12527.88 168.05 54697.70 88888.00 2015-01-26 00:20:33.875 026 12527.88 168.07 54697.70 88888.00 2015-01-26 00:20:34.000 026 12527.92 168.10 54697.70 88888.00 2015-01-26 00:20:34.125 026 12527.92 168.10 54697.72 88888.00 2015-01-26 00:20:34.250 026 12527.83 168.10 54697.70 88888.00 2015-01-26 00:20:34.375 026 12527.85 168.12 54697.70 88888.00 2015-01-26 00:20:34.500 026 12527.90 168.12 54697.70 88888.00 2015-01-26 00:20:34.625 026 12527.95 168.10 54697.70 88888.00 2015-01-26 00:20:34.750 026 12527.98 168.10 54697.68 88888.00 2015-01-26 00:20:34.875 026 12527.95 168.07 54697.68 88888.00 2015-01-26 00:20:35.000 026 12527.90 168.07 54697.65 88888.00 2015-01-26 00:20:35.125 026 12527.90 168.10 54697.70 88888.00 2015-01-26 00:20:35.250 026 12527.88 168.10 54697.72 88888.00 2015-01-26 00:20:35.375 026 12527.90 168.10 54697.70 88888.00 2015-01-26 00:20:35.500 026 12527.92 168.10 54697.72 88888.00 2015-01-26 00:20:35.625 026 12527.88 168.12 54697.70 88888.00 2015-01-26 00:20:35.750 026 12527.83 168.12 54697.70 88888.00 2015-01-26 00:20:35.875 026 12527.73 168.07 54697.68 88888.00 2015-01-26 00:20:36.000 026 12527.73 168.05 54697.65 88888.00 2015-01-26 00:20:36.125 026 12527.75 168.07 54697.65 88888.00 2015-01-26 00:20:36.250 026 12527.75 168.07 54697.68 88888.00 2015-01-26 00:20:36.375 026 12527.70 168.07 54697.65 88888.00 2015-01-26 00:20:36.500 026 12527.73 168.05 54697.62 88888.00 2015-01-26 00:20:36.625 026 12527.75 168.05 54697.62 88888.00 2015-01-26 00:20:36.750 026 12527.75 168.05 54697.65 88888.00 2015-01-26 00:20:36.875 026 12527.80 168.07 54697.65 88888.00 2015-01-26 00:20:37.000 026 12527.77 168.05 54697.65 88888.00 2015-01-26 00:20:37.125 026 12527.70 168.05 54697.65 88888.00 2015-01-26 00:20:37.250 026 12527.62 168.05 54697.68 88888.00 2015-01-26 00:20:37.375 026 12527.67 168.05 54697.68 88888.00 2015-01-26 00:20:37.500 026 12527.67 168.07 54697.65 88888.00 2015-01-26 00:20:37.625 026 12527.73 168.05 54697.65 88888.00 2015-01-26 00:20:37.750 026 12527.70 168.05 54697.65 88888.00 2015-01-26 00:20:37.875 026 12527.70 168.07 54697.65 88888.00 2015-01-26 00:20:38.000 026 12527.77 168.07 54697.65 88888.00 2015-01-26 00:20:38.125 026 12527.77 168.10 54697.65 88888.00 2015-01-26 00:20:38.250 026 12527.65 168.05 54697.65 88888.00 2015-01-26 00:20:38.375 026 12527.62 168.10 54697.62 88888.00 2015-01-26 00:20:38.500 026 12527.62 168.07 54697.65 88888.00 2015-01-26 00:20:38.625 026 12527.65 168.07 54697.65 88888.00 2015-01-26 00:20:38.750 026 12527.60 168.07 54697.62 88888.00 2015-01-26 00:20:38.875 026 12527.60 168.07 54697.62 88888.00 2015-01-26 00:20:39.000 026 12527.62 168.10 54697.62 88888.00 2015-01-26 00:20:39.125 026 12527.60 168.10 54697.65 88888.00 2015-01-26 00:20:39.250 026 12527.58 168.10 54697.65 88888.00 2015-01-26 00:20:39.375 026 12527.60 168.12 54697.62 88888.00 2015-01-26 00:20:39.500 026 12527.70 168.12 54697.65 88888.00 2015-01-26 00:20:39.625 026 12527.73 168.12 54697.65 88888.00 2015-01-26 00:20:39.750 026 12527.75 168.12 54697.65 88888.00 2015-01-26 00:20:39.875 026 12527.75 168.12 54697.65 88888.00 2015-01-26 00:20:40.000 026 12527.65 168.10 54697.62 88888.00 2015-01-26 00:20:40.125 026 12527.58 168.12 54697.62 88888.00 2015-01-26 00:20:40.250 026 12527.48 168.12 54697.62 88888.00 2015-01-26 00:20:40.375 026 12527.42 168.12 54697.62 88888.00 2015-01-26 00:20:40.500 026 12527.45 168.12 54697.62 88888.00 2015-01-26 00:20:40.625 026 12527.52 168.12 54697.62 88888.00 2015-01-26 00:20:40.750 026 12527.55 168.07 54697.60 88888.00 2015-01-26 00:20:40.875 026 12527.58 168.10 54697.65 88888.00 2015-01-26 00:20:41.000 026 12527.60 168.10 54697.62 88888.00 2015-01-26 00:20:41.125 026 12527.52 168.10 54697.62 88888.00 2015-01-26 00:20:41.250 026 12527.50 168.07 54697.65 88888.00 2015-01-26 00:20:41.375 026 12527.52 168.10 54697.62 88888.00 2015-01-26 00:20:41.500 026 12527.50 168.10 54697.62 88888.00 2015-01-26 00:20:41.625 026 12527.48 168.07 54697.60 88888.00 2015-01-26 00:20:41.750 026 12527.50 168.07 54697.60 88888.00 2015-01-26 00:20:41.875 026 12527.50 168.10 54697.62 88888.00 2015-01-26 00:20:42.000 026 12527.48 168.10 54697.65 88888.00 2015-01-26 00:20:42.125 026 12527.45 168.10 54697.62 88888.00 2015-01-26 00:20:42.250 026 12527.40 168.07 54697.62 88888.00 2015-01-26 00:20:42.375 026 12527.48 168.07 54697.60 88888.00 2015-01-26 00:20:42.500 026 12527.55 168.05 54697.57 88888.00 2015-01-26 00:20:42.625 026 12527.58 168.07 54697.57 88888.00 2015-01-26 00:20:42.750 026 12527.55 168.12 54697.57 88888.00 2015-01-26 00:20:42.875 026 12527.50 168.12 54697.55 88888.00 2015-01-26 00:20:43.000 026 12527.45 168.12 54697.55 88888.00 2015-01-26 00:20:43.125 026 12527.48 168.12 54697.57 88888.00 2015-01-26 00:20:43.250 026 12527.48 168.15 54697.60 88888.00 2015-01-26 00:20:43.375 026 12527.55 168.18 54697.60 88888.00 2015-01-26 00:20:43.500 026 12527.58 168.15 54697.57 88888.00 2015-01-26 00:20:43.625 026 12527.48 168.12 54697.57 88888.00 2015-01-26 00:20:43.750 026 12527.45 168.15 54697.55 88888.00 2015-01-26 00:20:43.875 026 12527.48 168.15 54697.57 88888.00 2015-01-26 00:20:44.000 026 12527.48 168.18 54697.57 88888.00 2015-01-26 00:20:44.125 026 12527.48 168.18 54697.57 88888.00 2015-01-26 00:20:44.250 026 12527.38 168.10 54697.57 88888.00 2015-01-26 00:20:44.375 026 12527.45 168.12 54697.57 88888.00 2015-01-26 00:20:44.500 026 12527.50 168.20 54697.57 88888.00 2015-01-26 00:20:44.625 026 12527.45 168.20 54697.57 88888.00 2015-01-26 00:20:44.750 026 12527.40 168.18 54697.57 88888.00 2015-01-26 00:20:44.875 026 12527.40 168.18 54697.57 88888.00 2015-01-26 00:20:45.000 026 12527.45 168.20 54697.57 88888.00 2015-01-26 00:20:45.125 026 12527.40 168.22 54697.55 88888.00 2015-01-26 00:20:45.250 026 12527.33 168.20 54697.57 88888.00 2015-01-26 00:20:45.375 026 12527.38 168.20 54697.60 88888.00 2015-01-26 00:20:45.500 026 12527.45 168.22 54697.57 88888.00 2015-01-26 00:20:45.625 026 12527.42 168.22 54697.57 88888.00 2015-01-26 00:20:45.750 026 12527.35 168.22 54697.57 88888.00 2015-01-26 00:20:45.875 026 12527.27 168.20 54697.57 88888.00 2015-01-26 00:20:46.000 026 12527.27 168.15 54697.55 88888.00 2015-01-26 00:20:46.125 026 12527.33 168.20 54697.55 88888.00 2015-01-26 00:20:46.250 026 12527.30 168.18 54697.57 88888.00 2015-01-26 00:20:46.375 026 12527.38 168.18 54697.57 88888.00 2015-01-26 00:20:46.500 026 12527.40 168.20 54697.57 88888.00 2015-01-26 00:20:46.625 026 12527.35 168.20 54697.55 88888.00 2015-01-26 00:20:46.750 026 12527.27 168.20 54697.55 88888.00 2015-01-26 00:20:46.875 026 12527.25 168.20 54697.55 88888.00 2015-01-26 00:20:47.000 026 12527.27 168.20 54697.55 88888.00 2015-01-26 00:20:47.125 026 12527.30 168.18 54697.57 88888.00 2015-01-26 00:20:47.250 026 12527.20 168.18 54697.55 88888.00 2015-01-26 00:20:47.375 026 12527.17 168.20 54697.55 88888.00 2015-01-26 00:20:47.500 026 12527.17 168.22 54697.55 88888.00 2015-01-26 00:20:47.625 026 12527.20 168.18 54697.53 88888.00 2015-01-26 00:20:47.750 026 12527.23 168.18 54697.53 88888.00 2015-01-26 00:20:47.875 026 12527.20 168.18 54697.55 88888.00 2015-01-26 00:20:48.000 026 12527.20 168.20 54697.53 88888.00 2015-01-26 00:20:48.125 026 12527.25 168.25 54697.55 88888.00 2015-01-26 00:20:48.250 026 12527.25 168.22 54697.55 88888.00 2015-01-26 00:20:48.375 026 12527.25 168.22 54697.55 88888.00 2015-01-26 00:20:48.500 026 12527.23 168.22 54697.53 88888.00 2015-01-26 00:20:48.625 026 12527.25 168.22 54697.55 88888.00 2015-01-26 00:20:48.750 026 12527.25 168.25 54697.55 88888.00 2015-01-26 00:20:48.875 026 12527.17 168.28 54697.55 88888.00 2015-01-26 00:20:49.000 026 12527.17 168.25 54697.55 88888.00 2015-01-26 00:20:49.125 026 12527.23 168.22 54697.55 88888.00 2015-01-26 00:20:49.250 026 12527.17 168.20 54697.55 88888.00 2015-01-26 00:20:49.375 026 12527.20 168.25 54697.55 88888.00 2015-01-26 00:20:49.500 026 12527.17 168.28 54697.55 88888.00 2015-01-26 00:20:49.625 026 12527.17 168.28 54697.53 88888.00 2015-01-26 00:20:49.750 026 12527.23 168.28 54697.50 88888.00 2015-01-26 00:20:49.875 026 12527.25 168.25 54697.53 88888.00 2015-01-26 00:20:50.000 026 12527.23 168.25 54697.47 88888.00 2015-01-26 00:20:50.125 026 12527.25 168.28 54697.53 88888.00 2015-01-26 00:20:50.250 026 12527.25 168.28 54697.53 88888.00 2015-01-26 00:20:50.375 026 12527.27 168.30 54697.53 88888.00 2015-01-26 00:20:50.500 026 12527.27 168.28 54697.53 88888.00 2015-01-26 00:20:50.625 026 12527.30 168.28 54697.53 88888.00 2015-01-26 00:20:50.750 026 12527.25 168.28 54697.55 88888.00 2015-01-26 00:20:50.875 026 12527.17 168.28 54697.55 88888.00 2015-01-26 00:20:51.000 026 12527.17 168.28 54697.55 88888.00 2015-01-26 00:20:51.125 026 12527.20 168.30 54697.53 88888.00 2015-01-26 00:20:51.250 026 12527.23 168.30 54697.55 88888.00 2015-01-26 00:20:51.375 026 12527.20 168.35 54697.53 88888.00 2015-01-26 00:20:51.500 026 12527.12 168.28 54697.50 88888.00 2015-01-26 00:20:51.625 026 12527.08 168.25 54697.50 88888.00 2015-01-26 00:20:51.750 026 12527.12 168.28 54697.53 88888.00 2015-01-26 00:20:51.875 026 12527.17 168.30 54697.50 88888.00 2015-01-26 00:20:52.000 026 12527.15 168.28 54697.50 88888.00 2015-01-26 00:20:52.125 026 12527.17 168.25 54697.50 88888.00 2015-01-26 00:20:52.250 026 12527.12 168.28 54697.53 88888.00 2015-01-26 00:20:52.375 026 12527.12 168.28 54697.50 88888.00 2015-01-26 00:20:52.500 026 12527.08 168.28 54697.50 88888.00 2015-01-26 00:20:52.625 026 12527.08 168.30 54697.50 88888.00 2015-01-26 00:20:52.750 026 12527.10 168.28 54697.53 88888.00 2015-01-26 00:20:52.875 026 12527.08 168.30 54697.53 88888.00 2015-01-26 00:20:53.000 026 12527.05 168.25 54697.50 88888.00 2015-01-26 00:20:53.125 026 12527.05 168.25 54697.50 88888.00 2015-01-26 00:20:53.250 026 12527.00 168.22 54697.50 88888.00 2015-01-26 00:20:53.375 026 12527.08 168.28 54697.50 88888.00 2015-01-26 00:20:53.500 026 12527.08 168.28 54697.50 88888.00 2015-01-26 00:20:53.625 026 12527.12 168.25 54697.47 88888.00 2015-01-26 00:20:53.750 026 12527.10 168.25 54697.47 88888.00 2015-01-26 00:20:53.875 026 12527.08 168.28 54697.50 88888.00 2015-01-26 00:20:54.000 026 12527.10 168.28 54697.47 88888.00 2015-01-26 00:20:54.125 026 12527.10 168.22 54697.50 88888.00 2015-01-26 00:20:54.250 026 12527.05 168.25 54697.47 88888.00 2015-01-26 00:20:54.375 026 12527.10 168.28 54697.47 88888.00 2015-01-26 00:20:54.500 026 12527.10 168.25 54697.45 88888.00 2015-01-26 00:20:54.625 026 12527.02 168.28 54697.47 88888.00 2015-01-26 00:20:54.750 026 12527.00 168.28 54697.47 88888.00 2015-01-26 00:20:54.875 026 12527.02 168.25 54697.47 88888.00 2015-01-26 00:20:55.000 026 12527.00 168.25 54697.47 88888.00 2015-01-26 00:20:55.125 026 12526.95 168.28 54697.47 88888.00 2015-01-26 00:20:55.250 026 12526.95 168.22 54697.47 88888.00 2015-01-26 00:20:55.375 026 12527.02 168.22 54697.47 88888.00 2015-01-26 00:20:55.500 026 12527.05 168.28 54697.50 88888.00 2015-01-26 00:20:55.625 026 12526.98 168.22 54697.47 88888.00 2015-01-26 00:20:55.750 026 12526.95 168.20 54697.47 88888.00 2015-01-26 00:20:55.875 026 12526.90 168.20 54697.45 88888.00 2015-01-26 00:20:56.000 026 12526.95 168.22 54697.45 88888.00 2015-01-26 00:20:56.125 026 12527.00 168.22 54697.47 88888.00 2015-01-26 00:20:56.250 026 12526.90 168.22 54697.47 88888.00 2015-01-26 00:20:56.375 026 12526.90 168.22 54697.47 88888.00 2015-01-26 00:20:56.500 026 12526.92 168.25 54697.50 88888.00 2015-01-26 00:20:56.625 026 12526.90 168.28 54697.47 88888.00 2015-01-26 00:20:56.750 026 12526.90 168.22 54697.50 88888.00 2015-01-26 00:20:56.875 026 12526.90 168.20 54697.47 88888.00 2015-01-26 00:20:57.000 026 12526.95 168.20 54697.50 88888.00 2015-01-26 00:20:57.125 026 12526.90 168.20 54697.50 88888.00 2015-01-26 00:20:57.250 026 12526.80 168.18 54697.47 88888.00 2015-01-26 00:20:57.375 026 12526.80 168.22 54697.47 88888.00 2015-01-26 00:20:57.500 026 12526.85 168.22 54697.50 88888.00 2015-01-26 00:20:57.625 026 12526.88 168.22 54697.50 88888.00 2015-01-26 00:20:57.750 026 12526.85 168.22 54697.53 88888.00 2015-01-26 00:20:57.875 026 12526.90 168.20 54697.53 88888.00 2015-01-26 00:20:58.000 026 12526.88 168.22 54697.50 88888.00 2015-01-26 00:20:58.125 026 12526.83 168.20 54697.50 88888.00 2015-01-26 00:20:58.250 026 12526.80 168.20 54697.50 88888.00 2015-01-26 00:20:58.375 026 12526.83 168.25 54697.50 88888.00 2015-01-26 00:20:58.500 026 12526.80 168.25 54697.50 88888.00 2015-01-26 00:20:58.625 026 12526.80 168.25 54697.47 88888.00 2015-01-26 00:20:58.750 026 12526.85 168.22 54697.47 88888.00 2015-01-26 00:20:58.875 026 12526.85 168.25 54697.47 88888.00 2015-01-26 00:20:59.000 026 12526.85 168.22 54697.47 88888.00 2015-01-26 00:20:59.125 026 12526.83 168.25 54697.47 88888.00 2015-01-26 00:20:59.250 026 12526.83 168.22 54697.50 88888.00 2015-01-26 00:20:59.375 026 12526.77 168.20 54697.45 88888.00 2015-01-26 00:20:59.500 026 12526.70 168.20 54697.45 88888.00 2015-01-26 00:20:59.625 026 12526.77 168.22 54697.47 88888.00 2015-01-26 00:20:59.750 026 12526.80 168.28 54697.47 88888.00 2015-01-26 00:20:59.875 026 12526.77 168.28 54697.45 88888.00 2015-01-26 00:21:00.000 026 12526.80 168.25 54697.43 88888.00 2015-01-26 00:21:00.125 026 12526.80 168.22 54697.43 88888.00 2015-01-26 00:21:00.250 026 12526.77 168.25 54697.47 88888.00 2015-01-26 00:21:00.375 026 12526.77 168.25 54697.47 88888.00 2015-01-26 00:21:00.500 026 12526.80 168.25 54697.47 88888.00 2015-01-26 00:21:00.625 026 12526.80 168.25 54697.45 88888.00 2015-01-26 00:21:00.750 026 12526.75 168.22 54697.45 88888.00 2015-01-26 00:21:00.875 026 12526.75 168.25 54697.47 88888.00 2015-01-26 00:21:01.000 026 12526.75 168.25 54697.47 88888.00 2015-01-26 00:21:01.125 026 12526.75 168.28 54697.47 88888.00 2015-01-26 00:21:01.250 026 12526.65 168.25 54697.50 88888.00 2015-01-26 00:21:01.375 026 12526.70 168.25 54697.45 88888.00 2015-01-26 00:21:01.500 026 12526.73 168.22 54697.45 88888.00 2015-01-26 00:21:01.625 026 12526.73 168.22 54697.45 88888.00 2015-01-26 00:21:01.750 026 12526.67 168.22 54697.45 88888.00 2015-01-26 00:21:01.875 026 12526.67 168.22 54697.45 88888.00 2015-01-26 00:21:02.000 026 12526.70 168.22 54697.47 88888.00 2015-01-26 00:21:02.125 026 12526.70 168.25 54697.47 88888.00 2015-01-26 00:21:02.250 026 12526.62 168.25 54697.47 88888.00 2015-01-26 00:21:02.375 026 12526.62 168.25 54697.45 88888.00 2015-01-26 00:21:02.500 026 12526.70 168.22 54697.43 88888.00 2015-01-26 00:21:02.625 026 12526.75 168.22 54697.47 88888.00 2015-01-26 00:21:02.750 026 12526.75 168.22 54697.47 88888.00 2015-01-26 00:21:02.875 026 12526.77 168.28 54697.45 88888.00 2015-01-26 00:21:03.000 026 12526.83 168.28 54697.43 88888.00 2015-01-26 00:21:03.125 026 12526.73 168.30 54697.43 88888.00 2015-01-26 00:21:03.250 026 12526.62 168.28 54697.45 88888.00 2015-01-26 00:21:03.375 026 12526.62 168.28 54697.45 88888.00 2015-01-26 00:21:03.500 026 12526.65 168.30 54697.45 88888.00 2015-01-26 00:21:03.625 026 12526.62 168.32 54697.45 88888.00 2015-01-26 00:21:03.750 026 12526.62 168.30 54697.43 88888.00 2015-01-26 00:21:03.875 026 12526.65 168.25 54697.43 88888.00 2015-01-26 00:21:04.000 026 12526.65 168.25 54697.43 88888.00 2015-01-26 00:21:04.125 026 12526.67 168.30 54697.45 88888.00 2015-01-26 00:21:04.250 026 12526.60 168.25 54697.45 88888.00 2015-01-26 00:21:04.375 026 12526.62 168.25 54697.43 88888.00 2015-01-26 00:21:04.500 026 12526.65 168.25 54697.40 88888.00 2015-01-26 00:21:04.625 026 12526.70 168.28 54697.43 88888.00 2015-01-26 00:21:04.750 026 12526.75 168.30 54697.45 88888.00 2015-01-26 00:21:04.875 026 12526.73 168.28 54697.43 88888.00 2015-01-26 00:21:05.000 026 12526.67 168.25 54697.40 88888.00 2015-01-26 00:21:05.125 026 12526.62 168.25 54697.38 88888.00 2015-01-26 00:21:05.250 026 12526.65 168.22 54697.40 88888.00 2015-01-26 00:21:05.375 026 12526.70 168.22 54697.35 88888.00 2015-01-26 00:21:05.500 026 12526.65 168.22 54697.32 88888.00 2015-01-26 00:21:05.625 026 12526.65 168.25 54697.35 88888.00 2015-01-26 00:21:05.750 026 12526.70 168.28 54697.38 88888.00 2015-01-26 00:21:05.875 026 12526.70 168.28 54697.40 88888.00 2015-01-26 00:21:06.000 026 12526.65 168.28 54697.35 88888.00 2015-01-26 00:21:06.125 026 12526.65 168.30 54697.35 88888.00 2015-01-26 00:21:06.250 026 12526.62 168.28 54697.35 88888.00 2015-01-26 00:21:06.375 026 12526.70 168.25 54697.35 88888.00 2015-01-26 00:21:06.500 026 12526.75 168.28 54697.38 88888.00 2015-01-26 00:21:06.625 026 12526.67 168.28 54697.38 88888.00 2015-01-26 00:21:06.750 026 12526.62 168.28 54697.35 88888.00 2015-01-26 00:21:06.875 026 12526.62 168.25 54697.32 88888.00 2015-01-26 00:21:07.000 026 12526.62 168.28 54697.35 88888.00 2015-01-26 00:21:07.125 026 12526.60 168.30 54697.35 88888.00 2015-01-26 00:21:07.250 026 12526.50 168.28 54697.35 88888.00 2015-01-26 00:21:07.375 026 12526.52 168.35 54697.40 88888.00 2015-01-26 00:21:07.500 026 12526.55 168.38 54697.38 88888.00 2015-01-26 00:21:07.625 026 12526.55 168.32 54697.35 88888.00 2015-01-26 00:21:07.750 026 12526.55 168.30 54697.35 88888.00 2015-01-26 00:21:07.875 026 12526.60 168.30 54697.35 88888.00 2015-01-26 00:21:08.000 026 12526.65 168.30 54697.32 88888.00 2015-01-26 00:21:08.125 026 12526.65 168.30 54697.35 88888.00 2015-01-26 00:21:08.250 026 12526.58 168.28 54697.35 88888.00 2015-01-26 00:21:08.375 026 12526.58 168.30 54697.32 88888.00 2015-01-26 00:21:08.500 026 12526.55 168.32 54697.32 88888.00 2015-01-26 00:21:08.625 026 12526.52 168.32 54697.32 88888.00 2015-01-26 00:21:08.750 026 12526.52 168.30 54697.30 88888.00 2015-01-26 00:21:08.875 026 12526.58 168.28 54697.32 88888.00 2015-01-26 00:21:09.000 026 12526.60 168.30 54697.32 88888.00 2015-01-26 00:21:09.125 026 12526.58 168.32 54697.32 88888.00 2015-01-26 00:21:09.250 026 12526.58 168.32 54697.35 88888.00 2015-01-26 00:21:09.375 026 12526.62 168.30 54697.32 88888.00 2015-01-26 00:21:09.500 026 12526.65 168.28 54697.32 88888.00 2015-01-26 00:21:09.625 026 12526.62 168.28 54697.30 88888.00 2015-01-26 00:21:09.750 026 12526.67 168.28 54697.32 88888.00 2015-01-26 00:21:09.875 026 12526.73 168.28 54697.32 88888.00 2015-01-26 00:21:10.000 026 12526.62 168.28 54697.30 88888.00 2015-01-26 00:21:10.125 026 12526.60 168.28 54697.32 88888.00 2015-01-26 00:21:10.250 026 12526.60 168.22 54697.32 88888.00 2015-01-26 00:21:10.375 026 12526.70 168.22 54697.30 88888.00 2015-01-26 00:21:10.500 026 12526.65 168.25 54697.30 88888.00 2015-01-26 00:21:10.625 026 12526.62 168.25 54697.32 88888.00 2015-01-26 00:21:10.750 026 12526.67 168.28 54697.30 88888.00 2015-01-26 00:21:10.875 026 12526.60 168.28 54697.30 88888.00 2015-01-26 00:21:11.000 026 12526.60 168.22 54697.28 88888.00 2015-01-26 00:21:11.125 026 12526.60 168.25 54697.30 88888.00 2015-01-26 00:21:11.250 026 12526.60 168.25 54697.32 88888.00 2015-01-26 00:21:11.375 026 12526.62 168.28 54697.30 88888.00 2015-01-26 00:21:11.500 026 12526.65 168.25 54697.25 88888.00 2015-01-26 00:21:11.625 026 12526.67 168.22 54697.25 88888.00 2015-01-26 00:21:11.750 026 12526.62 168.20 54697.28 88888.00 2015-01-26 00:21:11.875 026 12526.62 168.22 54697.30 88888.00 2015-01-26 00:21:12.000 026 12526.67 168.25 54697.25 88888.00 2015-01-26 00:21:12.125 026 12526.65 168.28 54697.28 88888.00 2015-01-26 00:21:12.250 026 12526.58 168.22 54697.25 88888.00 2015-01-26 00:21:12.375 026 12526.58 168.25 54697.28 88888.00 2015-01-26 00:21:12.500 026 12526.58 168.28 54697.30 88888.00 2015-01-26 00:21:12.625 026 12526.62 168.25 54697.25 88888.00 2015-01-26 00:21:12.750 026 12526.62 168.25 54697.28 88888.00 2015-01-26 00:21:12.875 026 12526.67 168.28 54697.30 88888.00 2015-01-26 00:21:13.000 026 12526.67 168.28 54697.28 88888.00 2015-01-26 00:21:13.125 026 12526.70 168.28 54697.28 88888.00 2015-01-26 00:21:13.250 026 12526.67 168.25 54697.30 88888.00 2015-01-26 00:21:13.375 026 12526.60 168.25 54697.28 88888.00 2015-01-26 00:21:13.500 026 12526.52 168.20 54697.28 88888.00 2015-01-26 00:21:13.625 026 12526.52 168.18 54697.25 88888.00 2015-01-26 00:21:13.750 026 12526.52 168.18 54697.28 88888.00 2015-01-26 00:21:13.875 026 12526.55 168.20 54697.28 88888.00 2015-01-26 00:21:14.000 026 12526.55 168.22 54697.25 88888.00 2015-01-26 00:21:14.125 026 12526.55 168.18 54697.28 88888.00 2015-01-26 00:21:14.250 026 12526.48 168.20 54697.28 88888.00 2015-01-26 00:21:14.375 026 12526.52 168.22 54697.28 88888.00 2015-01-26 00:21:14.500 026 12526.50 168.22 54697.25 88888.00 2015-01-26 00:21:14.625 026 12526.52 168.20 54697.28 88888.00 2015-01-26 00:21:14.750 026 12526.48 168.20 54697.30 88888.00 2015-01-26 00:21:14.875 026 12526.50 168.20 54697.30 88888.00 2015-01-26 00:21:15.000 026 12526.55 168.22 54697.25 88888.00 2015-01-26 00:21:15.125 026 12526.58 168.20 54697.28 88888.00 2015-01-26 00:21:15.250 026 12526.52 168.18 54697.28 88888.00 2015-01-26 00:21:15.375 026 12526.55 168.20 54697.25 88888.00 2015-01-26 00:21:15.500 026 12526.55 168.20 54697.28 88888.00 2015-01-26 00:21:15.625 026 12526.55 168.18 54697.22 88888.00 2015-01-26 00:21:15.750 026 12526.58 168.20 54697.25 88888.00 2015-01-26 00:21:15.875 026 12526.58 168.22 54697.25 88888.00 2015-01-26 00:21:16.000 026 12526.58 168.22 54697.22 88888.00 2015-01-26 00:21:16.125 026 12526.50 168.22 54697.25 88888.00 2015-01-26 00:21:16.250 026 12526.48 168.22 54697.22 88888.00 2015-01-26 00:21:16.375 026 12526.50 168.22 54697.22 88888.00 2015-01-26 00:21:16.500 026 12526.50 168.22 54697.22 88888.00 2015-01-26 00:21:16.625 026 12526.52 168.25 54697.20 88888.00 2015-01-26 00:21:16.750 026 12526.58 168.22 54697.20 88888.00 2015-01-26 00:21:16.875 026 12526.52 168.22 54697.18 88888.00 2015-01-26 00:21:17.000 026 12526.52 168.22 54697.18 88888.00 2015-01-26 00:21:17.125 026 12526.58 168.22 54697.18 88888.00 2015-01-26 00:21:17.250 026 12526.58 168.20 54697.20 88888.00 2015-01-26 00:21:17.375 026 12526.55 168.20 54697.20 88888.00 2015-01-26 00:21:17.500 026 12526.48 168.20 54697.20 88888.00 2015-01-26 00:21:17.625 026 12526.50 168.20 54697.20 88888.00 2015-01-26 00:21:17.750 026 12526.50 168.20 54697.22 88888.00 2015-01-26 00:21:17.875 026 12526.50 168.20 54697.20 88888.00 2015-01-26 00:21:18.000 026 12526.45 168.15 54697.18 88888.00 2015-01-26 00:21:18.125 026 12526.40 168.15 54697.20 88888.00 2015-01-26 00:21:18.250 026 12526.40 168.15 54697.25 88888.00 2015-01-26 00:21:18.375 026 12526.45 168.20 54697.22 88888.00 2015-01-26 00:21:18.500 026 12526.48 168.25 54697.20 88888.00 2015-01-26 00:21:18.625 026 12526.45 168.20 54697.22 88888.00 2015-01-26 00:21:18.750 026 12526.42 168.18 54697.18 88888.00 2015-01-26 00:21:18.875 026 12526.42 168.18 54697.20 88888.00 2015-01-26 00:21:19.000 026 12526.40 168.20 54697.18 88888.00 2015-01-26 00:21:19.125 026 12526.40 168.22 54697.20 88888.00 2015-01-26 00:21:19.250 026 12526.35 168.18 54697.18 88888.00 2015-01-26 00:21:19.375 026 12526.35 168.18 54697.18 88888.00 2015-01-26 00:21:19.500 026 12526.40 168.18 54697.18 88888.00 2015-01-26 00:21:19.625 026 12526.38 168.15 54697.18 88888.00 2015-01-26 00:21:19.750 026 12526.35 168.18 54697.18 88888.00 2015-01-26 00:21:19.875 026 12526.38 168.22 54697.22 88888.00 2015-01-26 00:21:20.000 026 12526.40 168.18 54697.20 88888.00 2015-01-26 00:21:20.125 026 12526.40 168.18 54697.18 88888.00 2015-01-26 00:21:20.250 026 12526.42 168.20 54697.20 88888.00 2015-01-26 00:21:20.375 026 12526.45 168.20 54697.18 88888.00 2015-01-26 00:21:20.500 026 12526.42 168.22 54697.20 88888.00 2015-01-26 00:21:20.625 026 12526.38 168.22 54697.22 88888.00 2015-01-26 00:21:20.750 026 12526.42 168.22 54697.18 88888.00 2015-01-26 00:21:20.875 026 12526.48 168.22 54697.20 88888.00 2015-01-26 00:21:21.000 026 12526.42 168.22 54697.12 88888.00 2015-01-26 00:21:21.125 026 12526.33 168.20 54697.15 88888.00 2015-01-26 00:21:21.250 026 12526.27 168.18 54697.18 88888.00 2015-01-26 00:21:21.375 026 12526.33 168.20 54697.18 88888.00 2015-01-26 00:21:21.500 026 12526.35 168.20 54697.20 88888.00 2015-01-26 00:21:21.625 026 12526.30 168.15 54697.18 88888.00 2015-01-26 00:21:21.750 026 12526.27 168.20 54697.18 88888.00 2015-01-26 00:21:21.875 026 12526.33 168.22 54697.18 88888.00 2015-01-26 00:21:22.000 026 12526.35 168.18 54697.15 88888.00 2015-01-26 00:21:22.125 026 12526.40 168.20 54697.12 88888.00 2015-01-26 00:21:22.250 026 12526.38 168.22 54697.15 88888.00 2015-01-26 00:21:22.375 026 12526.38 168.22 54697.15 88888.00 2015-01-26 00:21:22.500 026 12526.33 168.20 54697.15 88888.00 2015-01-26 00:21:22.625 026 12526.38 168.20 54697.12 88888.00 2015-01-26 00:21:22.750 026 12526.48 168.22 54697.18 88888.00 2015-01-26 00:21:22.875 026 12526.48 168.25 54697.20 88888.00 2015-01-26 00:21:23.000 026 12526.38 168.22 54697.18 88888.00 2015-01-26 00:21:23.125 026 12526.30 168.20 54697.18 88888.00 2015-01-26 00:21:23.250 026 12526.33 168.25 54697.15 88888.00 2015-01-26 00:21:23.375 026 12526.40 168.25 54697.15 88888.00 2015-01-26 00:21:23.500 026 12526.42 168.22 54697.12 88888.00 2015-01-26 00:21:23.625 026 12526.42 168.25 54697.12 88888.00 2015-01-26 00:21:23.750 026 12526.40 168.25 54697.12 88888.00 2015-01-26 00:21:23.875 026 12526.33 168.25 54697.12 88888.00 2015-01-26 00:21:24.000 026 12526.30 168.25 54697.12 88888.00 2015-01-26 00:21:24.125 026 12526.33 168.22 54697.10 88888.00 2015-01-26 00:21:24.250 026 12526.27 168.22 54697.10 88888.00 2015-01-26 00:21:24.375 026 12526.35 168.22 54697.12 88888.00 2015-01-26 00:21:24.500 026 12526.33 168.20 54697.12 88888.00 2015-01-26 00:21:24.625 026 12526.30 168.22 54697.10 88888.00 2015-01-26 00:21:24.750 026 12526.35 168.25 54697.12 88888.00 2015-01-26 00:21:24.875 026 12526.38 168.22 54697.12 88888.00 2015-01-26 00:21:25.000 026 12526.35 168.22 54697.10 88888.00 2015-01-26 00:21:25.125 026 12526.38 168.20 54697.10 88888.00 2015-01-26 00:21:25.250 026 12526.33 168.20 54697.10 88888.00 2015-01-26 00:21:25.375 026 12526.40 168.22 54697.07 88888.00 2015-01-26 00:21:25.500 026 12526.40 168.22 54697.07 88888.00 2015-01-26 00:21:25.625 026 12526.38 168.15 54697.05 88888.00 2015-01-26 00:21:25.750 026 12526.42 168.18 54697.10 88888.00 2015-01-26 00:21:25.875 026 12526.48 168.20 54697.12 88888.00 2015-01-26 00:21:26.000 026 12526.42 168.20 54697.10 88888.00 2015-01-26 00:21:26.125 026 12526.40 168.18 54697.12 88888.00 2015-01-26 00:21:26.250 026 12526.38 168.20 54697.12 88888.00 2015-01-26 00:21:26.375 026 12526.42 168.22 54697.12 88888.00 2015-01-26 00:21:26.500 026 12526.45 168.25 54697.12 88888.00 2015-01-26 00:21:26.625 026 12526.45 168.22 54697.10 88888.00 2015-01-26 00:21:26.750 026 12526.48 168.22 54697.10 88888.00 2015-01-26 00:21:26.875 026 12526.45 168.20 54697.10 88888.00 2015-01-26 00:21:27.000 026 12526.45 168.22 54697.10 88888.00 2015-01-26 00:21:27.125 026 12526.40 168.20 54697.12 88888.00 2015-01-26 00:21:27.250 026 12526.25 168.20 54697.12 88888.00 2015-01-26 00:21:27.375 026 12526.30 168.22 54697.10 88888.00 2015-01-26 00:21:27.500 026 12526.40 168.25 54697.10 88888.00 2015-01-26 00:21:27.625 026 12526.35 168.25 54697.10 88888.00 2015-01-26 00:21:27.750 026 12526.35 168.22 54697.12 88888.00 2015-01-26 00:21:27.875 026 12526.42 168.22 54697.10 88888.00 2015-01-26 00:21:28.000 026 12526.40 168.22 54697.10 88888.00 2015-01-26 00:21:28.125 026 12526.38 168.22 54697.10 88888.00 2015-01-26 00:21:28.250 026 12526.35 168.22 54697.07 88888.00 2015-01-26 00:21:28.375 026 12526.38 168.22 54697.07 88888.00 2015-01-26 00:21:28.500 026 12526.45 168.25 54697.10 88888.00 2015-01-26 00:21:28.625 026 12526.48 168.25 54697.10 88888.00 2015-01-26 00:21:28.750 026 12526.42 168.28 54697.10 88888.00 2015-01-26 00:21:28.875 026 12526.38 168.25 54697.07 88888.00 2015-01-26 00:21:29.000 026 12526.40 168.25 54697.07 88888.00 2015-01-26 00:21:29.125 026 12526.38 168.22 54697.07 88888.00 2015-01-26 00:21:29.250 026 12526.38 168.18 54697.07 88888.00 2015-01-26 00:21:29.375 026 12526.38 168.20 54697.05 88888.00 2015-01-26 00:21:29.500 026 12526.35 168.22 54697.07 88888.00 2015-01-26 00:21:29.625 026 12526.38 168.25 54697.07 88888.00 2015-01-26 00:21:29.750 026 12526.40 168.22 54697.05 88888.00 2015-01-26 00:21:29.875 026 12526.38 168.22 54697.10 88888.00 2015-01-26 00:21:30.000 026 12526.42 168.25 54697.07 88888.00 2015-01-26 00:21:30.125 026 12526.42 168.25 54697.07 88888.00 2015-01-26 00:21:30.250 026 12526.45 168.25 54697.07 88888.00 2015-01-26 00:21:30.375 026 12526.45 168.25 54697.07 88888.00 2015-01-26 00:21:30.500 026 12526.45 168.22 54697.05 88888.00 2015-01-26 00:21:30.625 026 12526.40 168.22 54697.05 88888.00 2015-01-26 00:21:30.750 026 12526.40 168.25 54697.05 88888.00 2015-01-26 00:21:30.875 026 12526.40 168.22 54697.05 88888.00 2015-01-26 00:21:31.000 026 12526.38 168.22 54697.05 88888.00 2015-01-26 00:21:31.125 026 12526.38 168.28 54697.03 88888.00 2015-01-26 00:21:31.250 026 12526.30 168.25 54697.05 88888.00 2015-01-26 00:21:31.375 026 12526.30 168.22 54697.03 88888.00 2015-01-26 00:21:31.500 026 12526.33 168.22 54697.03 88888.00 2015-01-26 00:21:31.625 026 12526.33 168.28 54697.03 88888.00 2015-01-26 00:21:31.750 026 12526.38 168.25 54697.03 88888.00 2015-01-26 00:21:31.875 026 12526.42 168.22 54697.00 88888.00 2015-01-26 00:21:32.000 026 12526.42 168.25 54697.03 88888.00 2015-01-26 00:21:32.125 026 12526.40 168.25 54697.05 88888.00 2015-01-26 00:21:32.250 026 12526.38 168.25 54697.05 88888.00 2015-01-26 00:21:32.375 026 12526.45 168.25 54697.03 88888.00 2015-01-26 00:21:32.500 026 12526.42 168.25 54697.00 88888.00 2015-01-26 00:21:32.625 026 12526.38 168.25 54697.03 88888.00 2015-01-26 00:21:32.750 026 12526.38 168.25 54697.00 88888.00 2015-01-26 00:21:32.875 026 12526.38 168.28 54696.97 88888.00 2015-01-26 00:21:33.000 026 12526.33 168.28 54697.00 88888.00 2015-01-26 00:21:33.125 026 12526.33 168.30 54697.00 88888.00 2015-01-26 00:21:33.250 026 12526.35 168.28 54696.97 88888.00 2015-01-26 00:21:33.375 026 12526.38 168.30 54696.97 88888.00 2015-01-26 00:21:33.500 026 12526.38 168.30 54696.97 88888.00 2015-01-26 00:21:33.625 026 12526.38 168.30 54696.97 88888.00 2015-01-26 00:21:33.750 026 12526.38 168.30 54696.97 88888.00 2015-01-26 00:21:33.875 026 12526.42 168.32 54696.97 88888.00 2015-01-26 00:21:34.000 026 12526.45 168.32 54696.97 88888.00 2015-01-26 00:21:34.125 026 12526.48 168.32 54697.00 88888.00 2015-01-26 00:21:34.250 026 12526.45 168.30 54696.95 88888.00 2015-01-26 00:21:34.375 026 12526.45 168.30 54696.95 88888.00 2015-01-26 00:21:34.500 026 12526.45 168.30 54696.95 88888.00 2015-01-26 00:21:34.625 026 12526.45 168.28 54696.95 88888.00 2015-01-26 00:21:34.750 026 12526.40 168.30 54696.95 88888.00 2015-01-26 00:21:34.875 026 12526.40 168.30 54696.97 88888.00 2015-01-26 00:21:35.000 026 12526.42 168.32 54696.95 88888.00 2015-01-26 00:21:35.125 026 12526.45 168.30 54696.95 88888.00 2015-01-26 00:21:35.250 026 12526.42 168.25 54696.95 88888.00 2015-01-26 00:21:35.375 026 12526.42 168.25 54696.93 88888.00 2015-01-26 00:21:35.500 026 12526.38 168.25 54696.93 88888.00 2015-01-26 00:21:35.625 026 12526.42 168.25 54696.95 88888.00 2015-01-26 00:21:35.750 026 12526.52 168.28 54696.95 88888.00 2015-01-26 00:21:35.875 026 12526.58 168.28 54696.95 88888.00 2015-01-26 00:21:36.000 026 12526.55 168.25 54696.93 88888.00 2015-01-26 00:21:36.125 026 12526.48 168.25 54696.93 88888.00 2015-01-26 00:21:36.250 026 12526.45 168.25 54696.93 88888.00 2015-01-26 00:21:36.375 026 12526.48 168.22 54696.90 88888.00 2015-01-26 00:21:36.500 026 12526.52 168.25 54696.93 88888.00 2015-01-26 00:21:36.625 026 12526.52 168.25 54696.93 88888.00 2015-01-26 00:21:36.750 026 12526.50 168.25 54696.90 88888.00 2015-01-26 00:21:36.875 026 12526.48 168.25 54696.90 88888.00 2015-01-26 00:21:37.000 026 12526.48 168.28 54696.88 88888.00 2015-01-26 00:21:37.125 026 12526.45 168.25 54696.90 88888.00 2015-01-26 00:21:37.250 026 12526.48 168.25 54696.90 88888.00 2015-01-26 00:21:37.375 026 12526.52 168.28 54696.93 88888.00 2015-01-26 00:21:37.500 026 12526.58 168.28 54696.93 88888.00 2015-01-26 00:21:37.625 026 12526.55 168.25 54696.90 88888.00 2015-01-26 00:21:37.750 026 12526.52 168.30 54696.90 88888.00 2015-01-26 00:21:37.875 026 12526.48 168.32 54696.93 88888.00 2015-01-26 00:21:38.000 026 12526.45 168.32 54696.90 88888.00 2015-01-26 00:21:38.125 026 12526.48 168.30 54696.93 88888.00 2015-01-26 00:21:38.250 026 12526.45 168.28 54696.93 88888.00 2015-01-26 00:21:38.375 026 12526.48 168.30 54696.93 88888.00 2015-01-26 00:21:38.500 026 12526.52 168.32 54696.93 88888.00 2015-01-26 00:21:38.625 026 12526.50 168.30 54696.90 88888.00 2015-01-26 00:21:38.750 026 12526.48 168.30 54696.90 88888.00 2015-01-26 00:21:38.875 026 12526.42 168.28 54696.90 88888.00 2015-01-26 00:21:39.000 026 12526.40 168.25 54696.88 88888.00 2015-01-26 00:21:39.125 026 12526.42 168.28 54696.90 88888.00 2015-01-26 00:21:39.250 026 12526.50 168.28 54696.90 88888.00 2015-01-26 00:21:39.375 026 12526.52 168.28 54696.90 88888.00 2015-01-26 00:21:39.500 026 12526.50 168.30 54696.90 88888.00 2015-01-26 00:21:39.625 026 12526.48 168.30 54696.90 88888.00 2015-01-26 00:21:39.750 026 12526.50 168.30 54696.88 88888.00 2015-01-26 00:21:39.875 026 12526.50 168.28 54696.85 88888.00 2015-01-26 00:21:40.000 026 12526.50 168.28 54696.82 88888.00 2015-01-26 00:21:40.125 026 12526.50 168.30 54696.85 88888.00 2015-01-26 00:21:40.250 026 12526.52 168.28 54696.85 88888.00 2015-01-26 00:21:40.375 026 12526.52 168.32 54696.88 88888.00 2015-01-26 00:21:40.500 026 12526.48 168.35 54696.88 88888.00 2015-01-26 00:21:40.625 026 12526.48 168.35 54696.88 88888.00 2015-01-26 00:21:40.750 026 12526.50 168.32 54696.85 88888.00 2015-01-26 00:21:40.875 026 12526.48 168.30 54696.85 88888.00 2015-01-26 00:21:41.000 026 12526.48 168.32 54696.85 88888.00 2015-01-26 00:21:41.125 026 12526.55 168.32 54696.85 88888.00 2015-01-26 00:21:41.250 026 12526.58 168.30 54696.88 88888.00 2015-01-26 00:21:41.375 026 12526.55 168.30 54696.88 88888.00 2015-01-26 00:21:41.500 026 12526.55 168.28 54696.88 88888.00 2015-01-26 00:21:41.625 026 12526.52 168.28 54696.85 88888.00 2015-01-26 00:21:41.750 026 12526.55 168.25 54696.85 88888.00 2015-01-26 00:21:41.875 026 12526.58 168.25 54696.85 88888.00 2015-01-26 00:21:42.000 026 12526.60 168.22 54696.82 88888.00 2015-01-26 00:21:42.125 026 12526.65 168.28 54696.85 88888.00 2015-01-26 00:21:42.250 026 12526.73 168.25 54696.85 88888.00 2015-01-26 00:21:42.375 026 12526.65 168.28 54696.85 88888.00 2015-01-26 00:21:42.500 026 12526.62 168.28 54696.85 88888.00 2015-01-26 00:21:42.625 026 12526.62 168.28 54696.85 88888.00 2015-01-26 00:21:42.750 026 12526.62 168.28 54696.85 88888.00 2015-01-26 00:21:42.875 026 12526.65 168.30 54696.82 88888.00 2015-01-26 00:21:43.000 026 12526.67 168.28 54696.85 88888.00 2015-01-26 00:21:43.125 026 12526.70 168.25 54696.85 88888.00 2015-01-26 00:21:43.250 026 12526.62 168.22 54696.85 88888.00 2015-01-26 00:21:43.375 026 12526.58 168.20 54696.85 88888.00 2015-01-26 00:21:43.500 026 12526.52 168.25 54696.85 88888.00 2015-01-26 00:21:43.625 026 12526.58 168.25 54696.88 88888.00 2015-01-26 00:21:43.750 026 12526.65 168.22 54696.90 88888.00 2015-01-26 00:21:43.875 026 12526.67 168.22 54696.85 88888.00 2015-01-26 00:21:44.000 026 12526.67 168.22 54696.85 88888.00 2015-01-26 00:21:44.125 026 12526.62 168.22 54696.85 88888.00 2015-01-26 00:21:44.250 026 12526.58 168.20 54696.85 88888.00 2015-01-26 00:21:44.375 026 12526.62 168.22 54696.85 88888.00 2015-01-26 00:21:44.500 026 12526.60 168.25 54696.80 88888.00 2015-01-26 00:21:44.625 026 12526.55 168.22 54696.80 88888.00 2015-01-26 00:21:44.750 026 12526.52 168.25 54696.85 88888.00 2015-01-26 00:21:44.875 026 12526.58 168.28 54696.82 88888.00 2015-01-26 00:21:45.000 026 12526.67 168.25 54696.80 88888.00 2015-01-26 00:21:45.125 026 12526.70 168.28 54696.78 88888.00 2015-01-26 00:21:45.250 026 12526.65 168.28 54696.80 88888.00 2015-01-26 00:21:45.375 026 12526.67 168.32 54696.82 88888.00 2015-01-26 00:21:45.500 026 12526.67 168.32 54696.80 88888.00 2015-01-26 00:21:45.625 026 12526.62 168.30 54696.80 88888.00 2015-01-26 00:21:45.750 026 12526.62 168.32 54696.80 88888.00 2015-01-26 00:21:45.875 026 12526.67 168.30 54696.78 88888.00 2015-01-26 00:21:46.000 026 12526.67 168.30 54696.75 88888.00 2015-01-26 00:21:46.125 026 12526.62 168.28 54696.78 88888.00 2015-01-26 00:21:46.250 026 12526.55 168.28 54696.80 88888.00 2015-01-26 00:21:46.375 026 12526.55 168.25 54696.78 88888.00 2015-01-26 00:21:46.500 026 12526.60 168.28 54696.78 88888.00 2015-01-26 00:21:46.625 026 12526.67 168.35 54696.80 88888.00 2015-01-26 00:21:46.750 026 12526.70 168.35 54696.80 88888.00 2015-01-26 00:21:46.875 026 12526.75 168.35 54696.78 88888.00 2015-01-26 00:21:47.000 026 12526.77 168.32 54696.80 88888.00 2015-01-26 00:21:47.125 026 12526.75 168.35 54696.82 88888.00 2015-01-26 00:21:47.250 026 12526.75 168.32 54696.80 88888.00 2015-01-26 00:21:47.375 026 12526.75 168.32 54696.80 88888.00 2015-01-26 00:21:47.500 026 12526.75 168.32 54696.80 88888.00 2015-01-26 00:21:47.625 026 12526.67 168.30 54696.78 88888.00 2015-01-26 00:21:47.750 026 12526.60 168.30 54696.78 88888.00 2015-01-26 00:21:47.875 026 12526.67 168.35 54696.80 88888.00 2015-01-26 00:21:48.000 026 12526.73 168.35 54696.78 88888.00 2015-01-26 00:21:48.125 026 12526.73 168.32 54696.78 88888.00 2015-01-26 00:21:48.250 026 12526.75 168.32 54696.78 88888.00 2015-01-26 00:21:48.375 026 12526.85 168.38 54696.78 88888.00 2015-01-26 00:21:48.500 026 12526.83 168.35 54696.78 88888.00 2015-01-26 00:21:48.625 026 12526.70 168.38 54696.78 88888.00 2015-01-26 00:21:48.750 026 12526.70 168.38 54696.78 88888.00 2015-01-26 00:21:48.875 026 12526.70 168.32 54696.78 88888.00 2015-01-26 00:21:49.000 026 12526.75 168.38 54696.78 88888.00 2015-01-26 00:21:49.125 026 12526.67 168.40 54696.80 88888.00 2015-01-26 00:21:49.250 026 12526.65 168.38 54696.80 88888.00 2015-01-26 00:21:49.375 026 12526.70 168.38 54696.82 88888.00 2015-01-26 00:21:49.500 026 12526.77 168.40 54696.80 88888.00 2015-01-26 00:21:49.625 026 12526.83 168.40 54696.78 88888.00 2015-01-26 00:21:49.750 026 12526.85 168.43 54696.78 88888.00 2015-01-26 00:21:49.875 026 12526.85 168.45 54696.80 88888.00 2015-01-26 00:21:50.000 026 12526.77 168.45 54696.78 88888.00 2015-01-26 00:21:50.125 026 12526.67 168.43 54696.78 88888.00 2015-01-26 00:21:50.250 026 12526.62 168.40 54696.78 88888.00 2015-01-26 00:21:50.375 026 12526.70 168.38 54696.78 88888.00 2015-01-26 00:21:50.500 026 12526.73 168.38 54696.78 88888.00 2015-01-26 00:21:50.625 026 12526.77 168.43 54696.80 88888.00 2015-01-26 00:21:50.750 026 12526.80 168.45 54696.78 88888.00 2015-01-26 00:21:50.875 026 12526.80 168.43 54696.78 88888.00 2015-01-26 00:21:51.000 026 12526.80 168.40 54696.75 88888.00 2015-01-26 00:21:51.125 026 12526.75 168.40 54696.78 88888.00 2015-01-26 00:21:51.250 026 12526.70 168.38 54696.80 88888.00 2015-01-26 00:21:51.375 026 12526.73 168.40 54696.78 88888.00 2015-01-26 00:21:51.500 026 12526.77 168.43 54696.78 88888.00 2015-01-26 00:21:51.625 026 12526.73 168.40 54696.75 88888.00 2015-01-26 00:21:51.750 026 12526.73 168.38 54696.75 88888.00 2015-01-26 00:21:51.875 026 12526.70 168.38 54696.78 88888.00 2015-01-26 00:21:52.000 026 12526.80 168.40 54696.75 88888.00 2015-01-26 00:21:52.125 026 12526.77 168.43 54696.80 88888.00 2015-01-26 00:21:52.250 026 12526.75 168.43 54696.78 88888.00 2015-01-26 00:21:52.375 026 12526.77 168.45 54696.75 88888.00 2015-01-26 00:21:52.500 026 12526.75 168.45 54696.75 88888.00 2015-01-26 00:21:52.625 026 12526.75 168.40 54696.72 88888.00 2015-01-26 00:21:52.750 026 12526.73 168.40 54696.75 88888.00 2015-01-26 00:21:52.875 026 12526.75 168.43 54696.72 88888.00 2015-01-26 00:21:53.000 026 12526.77 168.40 54696.72 88888.00 2015-01-26 00:21:53.125 026 12526.77 168.40 54696.72 88888.00 2015-01-26 00:21:53.250 026 12526.83 168.45 54696.75 88888.00 2015-01-26 00:21:53.375 026 12526.85 168.50 54696.78 88888.00 2015-01-26 00:21:53.500 026 12526.83 168.47 54696.78 88888.00 2015-01-26 00:21:53.625 026 12526.80 168.45 54696.75 88888.00 2015-01-26 00:21:53.750 026 12526.77 168.43 54696.75 88888.00 2015-01-26 00:21:53.875 026 12526.83 168.45 54696.72 88888.00 2015-01-26 00:21:54.000 026 12526.83 168.45 54696.72 88888.00 2015-01-26 00:21:54.125 026 12526.85 168.45 54696.75 88888.00 2015-01-26 00:21:54.250 026 12526.80 168.40 54696.75 88888.00 2015-01-26 00:21:54.375 026 12526.80 168.43 54696.75 88888.00 2015-01-26 00:21:54.500 026 12526.80 168.43 54696.72 88888.00 2015-01-26 00:21:54.625 026 12526.75 168.40 54696.72 88888.00 2015-01-26 00:21:54.750 026 12526.77 168.43 54696.70 88888.00 2015-01-26 00:21:54.875 026 12526.75 168.40 54696.72 88888.00 2015-01-26 00:21:55.000 026 12526.73 168.43 54696.72 88888.00 2015-01-26 00:21:55.125 026 12526.70 168.43 54696.75 88888.00 2015-01-26 00:21:55.250 026 12526.73 168.43 54696.75 88888.00 2015-01-26 00:21:55.375 026 12526.77 168.43 54696.75 88888.00 2015-01-26 00:21:55.500 026 12526.75 168.40 54696.72 88888.00 2015-01-26 00:21:55.625 026 12526.75 168.40 54696.72 88888.00 2015-01-26 00:21:55.750 026 12526.77 168.45 54696.75 88888.00 2015-01-26 00:21:55.875 026 12526.83 168.45 54696.72 88888.00 2015-01-26 00:21:56.000 026 12526.83 168.45 54696.72 88888.00 2015-01-26 00:21:56.125 026 12526.85 168.45 54696.75 88888.00 2015-01-26 00:21:56.250 026 12526.75 168.43 54696.72 88888.00 2015-01-26 00:21:56.375 026 12526.73 168.45 54696.72 88888.00 2015-01-26 00:21:56.500 026 12526.75 168.45 54696.72 88888.00 2015-01-26 00:21:56.625 026 12526.73 168.47 54696.72 88888.00 2015-01-26 00:21:56.750 026 12526.73 168.45 54696.70 88888.00 2015-01-26 00:21:56.875 026 12526.75 168.45 54696.70 88888.00 2015-01-26 00:21:57.000 026 12526.75 168.45 54696.70 88888.00 2015-01-26 00:21:57.125 026 12526.75 168.45 54696.72 88888.00 2015-01-26 00:21:57.250 026 12526.73 168.45 54696.72 88888.00 2015-01-26 00:21:57.375 026 12526.77 168.45 54696.72 88888.00 2015-01-26 00:21:57.500 026 12526.75 168.45 54696.70 88888.00 2015-01-26 00:21:57.625 026 12526.73 168.43 54696.72 88888.00 2015-01-26 00:21:57.750 026 12526.75 168.43 54696.72 88888.00 2015-01-26 00:21:57.875 026 12526.83 168.45 54696.72 88888.00 2015-01-26 00:21:58.000 026 12526.85 168.45 54696.72 88888.00 2015-01-26 00:21:58.125 026 12526.88 168.45 54696.72 88888.00 2015-01-26 00:21:58.250 026 12526.88 168.47 54696.72 88888.00 2015-01-26 00:21:58.375 026 12526.90 168.50 54696.70 88888.00 2015-01-26 00:21:58.500 026 12526.92 168.47 54696.72 88888.00 2015-01-26 00:21:58.625 026 12526.95 168.50 54696.70 88888.00 2015-01-26 00:21:58.750 026 12526.92 168.47 54696.70 88888.00 2015-01-26 00:21:58.875 026 12526.95 168.47 54696.70 88888.00 2015-01-26 00:21:59.000 026 12526.90 168.47 54696.68 88888.00 2015-01-26 00:21:59.125 026 12526.85 168.43 54696.68 88888.00 2015-01-26 00:21:59.250 026 12526.83 168.45 54696.68 88888.00 2015-01-26 00:21:59.375 026 12526.88 168.50 54696.68 88888.00 2015-01-26 00:21:59.500 026 12526.92 168.47 54696.70 88888.00 2015-01-26 00:21:59.625 026 12526.98 168.47 54696.68 88888.00 2015-01-26 00:21:59.750 026 12526.98 168.47 54696.70 88888.00 2015-01-26 00:21:59.875 026 12526.92 168.47 54696.72 88888.00 2015-01-26 00:22:00.000 026 12526.92 168.47 54696.68 88888.00 2015-01-26 00:22:00.125 026 12526.88 168.47 54696.68 88888.00 2015-01-26 00:22:00.250 026 12526.83 168.47 54696.68 88888.00 2015-01-26 00:22:00.375 026 12526.85 168.45 54696.68 88888.00 2015-01-26 00:22:00.500 026 12526.90 168.45 54696.68 88888.00 2015-01-26 00:22:00.625 026 12526.92 168.47 54696.70 88888.00 2015-01-26 00:22:00.750 026 12526.92 168.50 54696.70 88888.00 2015-01-26 00:22:00.875 026 12526.90 168.45 54696.72 88888.00 2015-01-26 00:22:01.000 026 12526.90 168.45 54696.70 88888.00 2015-01-26 00:22:01.125 026 12526.88 168.47 54696.70 88888.00 2015-01-26 00:22:01.250 026 12526.88 168.47 54696.72 88888.00 2015-01-26 00:22:01.375 026 12526.90 168.47 54696.72 88888.00 2015-01-26 00:22:01.500 026 12526.88 168.47 54696.70 88888.00 2015-01-26 00:22:01.625 026 12526.85 168.47 54696.68 88888.00 2015-01-26 00:22:01.750 026 12526.92 168.47 54696.68 88888.00 2015-01-26 00:22:01.875 026 12526.92 168.50 54696.68 88888.00 2015-01-26 00:22:02.000 026 12526.98 168.47 54696.65 88888.00 2015-01-26 00:22:02.125 026 12526.98 168.47 54696.65 88888.00 2015-01-26 00:22:02.250 026 12527.00 168.47 54696.65 88888.00 2015-01-26 00:22:02.375 026 12527.08 168.53 54696.62 88888.00 2015-01-26 00:22:02.500 026 12527.12 168.55 54696.65 88888.00 2015-01-26 00:22:02.625 026 12527.15 168.53 54696.68 88888.00 2015-01-26 00:22:02.750 026 12527.15 168.50 54696.68 88888.00 2015-01-26 00:22:02.875 026 12527.10 168.50 54696.68 88888.00 2015-01-26 00:22:03.000 026 12527.08 168.53 54696.68 88888.00 2015-01-26 00:22:03.125 026 12527.10 168.53 54696.68 88888.00 2015-01-26 00:22:03.250 026 12527.02 168.50 54696.65 88888.00 2015-01-26 00:22:03.375 026 12527.00 168.55 54696.68 88888.00 2015-01-26 00:22:03.500 026 12527.00 168.55 54696.68 88888.00 2015-01-26 00:22:03.625 026 12526.98 168.55 54696.65 88888.00 2015-01-26 00:22:03.750 026 12527.00 168.57 54696.62 88888.00 2015-01-26 00:22:03.875 026 12527.00 168.53 54696.62 88888.00 2015-01-26 00:22:04.000 026 12527.02 168.50 54696.65 88888.00 2015-01-26 00:22:04.125 026 12527.05 168.50 54696.65 88888.00 2015-01-26 00:22:04.250 026 12526.98 168.50 54696.65 88888.00 2015-01-26 00:22:04.375 026 12526.92 168.50 54696.65 88888.00 2015-01-26 00:22:04.500 026 12526.95 168.47 54696.62 88888.00 2015-01-26 00:22:04.625 026 12527.00 168.45 54696.62 88888.00 2015-01-26 00:22:04.750 026 12527.08 168.50 54696.65 88888.00 2015-01-26 00:22:04.875 026 12527.08 168.53 54696.65 88888.00 2015-01-26 00:22:05.000 026 12527.02 168.55 54696.65 88888.00 2015-01-26 00:22:05.125 026 12527.00 168.53 54696.65 88888.00 2015-01-26 00:22:05.250 026 12526.90 168.53 54696.65 88888.00 2015-01-26 00:22:05.375 026 12526.90 168.47 54696.62 88888.00 2015-01-26 00:22:05.500 026 12526.90 168.50 54696.62 88888.00 2015-01-26 00:22:05.625 026 12526.90 168.45 54696.62 88888.00 2015-01-26 00:22:05.750 026 12526.98 168.47 54696.65 88888.00 2015-01-26 00:22:05.875 026 12527.02 168.50 54696.68 88888.00 2015-01-26 00:22:06.000 026 12527.02 168.53 54696.65 88888.00 2015-01-26 00:22:06.125 026 12526.98 168.50 54696.62 88888.00 2015-01-26 00:22:06.250 026 12526.90 168.53 54696.60 88888.00 2015-01-26 00:22:06.375 026 12527.00 168.55 54696.60 88888.00 2015-01-26 00:22:06.500 026 12527.00 168.57 54696.62 88888.00 2015-01-26 00:22:06.625 026 12527.00 168.55 54696.60 88888.00 2015-01-26 00:22:06.750 026 12527.05 168.57 54696.60 88888.00 2015-01-26 00:22:06.875 026 12527.10 168.62 54696.62 88888.00 2015-01-26 00:22:07.000 026 12527.08 168.60 54696.65 88888.00 2015-01-26 00:22:07.125 026 12527.00 168.60 54696.62 88888.00 2015-01-26 00:22:07.250 026 12526.98 168.55 54696.62 88888.00 2015-01-26 00:22:07.375 026 12527.02 168.60 54696.62 88888.00 2015-01-26 00:22:07.500 026 12527.05 168.60 54696.60 88888.00 2015-01-26 00:22:07.625 026 12527.00 168.60 54696.60 88888.00 2015-01-26 00:22:07.750 026 12526.98 168.60 54696.60 88888.00 2015-01-26 00:22:07.875 026 12526.98 168.62 54696.62 88888.00 2015-01-26 00:22:08.000 026 12526.95 168.62 54696.62 88888.00 2015-01-26 00:22:08.125 026 12526.98 168.60 54696.65 88888.00 2015-01-26 00:22:08.250 026 12526.95 168.60 54696.62 88888.00 2015-01-26 00:22:08.375 026 12527.00 168.62 54696.60 88888.00 2015-01-26 00:22:08.500 026 12527.00 168.62 54696.57 88888.00 2015-01-26 00:22:08.625 026 12527.05 168.60 54696.57 88888.00 2015-01-26 00:22:08.750 026 12527.15 168.65 54696.60 88888.00 2015-01-26 00:22:08.875 026 12527.15 168.65 54696.60 88888.00 2015-01-26 00:22:09.000 026 12527.10 168.65 54696.60 88888.00 2015-01-26 00:22:09.125 026 12527.10 168.65 54696.57 88888.00 2015-01-26 00:22:09.250 026 12527.10 168.62 54696.60 88888.00 2015-01-26 00:22:09.375 026 12527.08 168.62 54696.60 88888.00 2015-01-26 00:22:09.500 026 12527.12 168.62 54696.60 88888.00 2015-01-26 00:22:09.625 026 12527.12 168.62 54696.60 88888.00 2015-01-26 00:22:09.750 026 12527.08 168.65 54696.62 88888.00 2015-01-26 00:22:09.875 026 12527.08 168.65 54696.60 88888.00 2015-01-26 00:22:10.000 026 12527.10 168.62 54696.60 88888.00 2015-01-26 00:22:10.125 026 12527.08 168.62 54696.60 88888.00 2015-01-26 00:22:10.250 026 12527.00 168.62 54696.62 88888.00 2015-01-26 00:22:10.375 026 12527.00 168.68 54696.62 88888.00 2015-01-26 00:22:10.500 026 12527.05 168.68 54696.62 88888.00 2015-01-26 00:22:10.625 026 12527.08 168.65 54696.60 88888.00 2015-01-26 00:22:10.750 026 12527.05 168.62 54696.57 88888.00 2015-01-26 00:22:10.875 026 12527.05 168.65 54696.60 88888.00 2015-01-26 00:22:11.000 026 12527.08 168.68 54696.60 88888.00 2015-01-26 00:22:11.125 026 12527.10 168.65 54696.62 88888.00 2015-01-26 00:22:11.250 026 12527.05 168.68 54696.62 88888.00 2015-01-26 00:22:11.375 026 12527.02 168.68 54696.60 88888.00 2015-01-26 00:22:11.500 026 12527.02 168.70 54696.62 88888.00 2015-01-26 00:22:11.625 026 12527.08 168.72 54696.65 88888.00 2015-01-26 00:22:11.750 026 12527.10 168.72 54696.65 88888.00 2015-01-26 00:22:11.875 026 12527.05 168.70 54696.62 88888.00 2015-01-26 00:22:12.000 026 12527.00 168.70 54696.60 88888.00 2015-01-26 00:22:12.125 026 12527.00 168.70 54696.62 88888.00 2015-01-26 00:22:12.250 026 12527.02 168.72 54696.60 88888.00 2015-01-26 00:22:12.375 026 12527.08 168.75 54696.62 88888.00 2015-01-26 00:22:12.500 026 12527.10 168.78 54696.62 88888.00 2015-01-26 00:22:12.625 026 12527.08 168.75 54696.60 88888.00 2015-01-26 00:22:12.750 026 12527.10 168.72 54696.60 88888.00 2015-01-26 00:22:12.875 026 12527.08 168.75 54696.60 88888.00 2015-01-26 00:22:13.000 026 12527.05 168.75 54696.60 88888.00 2015-01-26 00:22:13.125 026 12527.08 168.72 54696.60 88888.00 2015-01-26 00:22:13.250 026 12527.05 168.75 54696.60 88888.00 2015-01-26 00:22:13.375 026 12527.10 168.80 54696.60 88888.00 2015-01-26 00:22:13.500 026 12527.12 168.75 54696.60 88888.00 2015-01-26 00:22:13.625 026 12527.15 168.78 54696.60 88888.00 2015-01-26 00:22:13.750 026 12527.10 168.75 54696.60 88888.00 2015-01-26 00:22:13.875 026 12527.05 168.78 54696.57 88888.00 2015-01-26 00:22:14.000 026 12527.15 168.78 54696.57 88888.00 2015-01-26 00:22:14.125 026 12527.17 168.80 54696.60 88888.00 2015-01-26 00:22:14.250 026 12527.08 168.80 54696.62 88888.00 2015-01-26 00:22:14.375 026 12527.10 168.82 54696.60 88888.00 2015-01-26 00:22:14.500 026 12527.12 168.85 54696.60 88888.00 2015-01-26 00:22:14.625 026 12527.15 168.85 54696.57 88888.00 2015-01-26 00:22:14.750 026 12527.15 168.82 54696.55 88888.00 2015-01-26 00:22:14.875 026 12527.15 168.80 54696.55 88888.00 2015-01-26 00:22:15.000 026 12527.15 168.82 54696.53 88888.00 2015-01-26 00:22:15.125 026 12527.17 168.82 54696.55 88888.00 2015-01-26 00:22:15.250 026 12527.12 168.82 54696.57 88888.00 2015-01-26 00:22:15.375 026 12527.12 168.85 54696.57 88888.00 2015-01-26 00:22:15.500 026 12527.15 168.88 54696.57 88888.00 2015-01-26 00:22:15.625 026 12527.12 168.85 54696.57 88888.00 2015-01-26 00:22:15.750 026 12527.10 168.85 54696.57 88888.00 2015-01-26 00:22:15.875 026 12527.12 168.90 54696.60 88888.00 2015-01-26 00:22:16.000 026 12527.12 168.88 54696.57 88888.00 2015-01-26 00:22:16.125 026 12527.12 168.88 54696.57 88888.00 2015-01-26 00:22:16.250 026 12527.10 168.88 54696.60 88888.00 2015-01-26 00:22:16.375 026 12527.10 168.90 54696.57 88888.00 2015-01-26 00:22:16.500 026 12527.05 168.88 54696.57 88888.00 2015-01-26 00:22:16.625 026 12527.02 168.88 54696.55 88888.00 2015-01-26 00:22:16.750 026 12527.10 168.90 54696.55 88888.00 2015-01-26 00:22:16.875 026 12527.10 168.88 54696.55 88888.00 2015-01-26 00:22:17.000 026 12527.08 168.88 54696.55 88888.00 2015-01-26 00:22:17.125 026 12527.05 168.90 54696.60 88888.00 2015-01-26 00:22:17.250 026 12527.10 168.88 54696.60 88888.00 2015-01-26 00:22:17.375 026 12527.12 168.90 54696.60 88888.00 2015-01-26 00:22:17.500 026 12527.12 168.90 54696.60 88888.00 2015-01-26 00:22:17.625 026 12527.08 168.88 54696.60 88888.00 2015-01-26 00:22:17.750 026 12527.10 168.90 54696.60 88888.00 2015-01-26 00:22:17.875 026 12527.17 168.90 54696.55 88888.00 2015-01-26 00:22:18.000 026 12527.20 168.90 54696.55 88888.00 2015-01-26 00:22:18.125 026 12527.20 168.93 54696.55 88888.00 2015-01-26 00:22:18.250 026 12527.15 168.95 54696.55 88888.00 2015-01-26 00:22:18.375 026 12527.12 168.95 54696.57 88888.00 2015-01-26 00:22:18.500 026 12527.15 168.97 54696.55 88888.00 2015-01-26 00:22:18.625 026 12527.17 168.95 54696.57 88888.00 2015-01-26 00:22:18.750 026 12527.15 168.97 54696.57 88888.00 2015-01-26 00:22:18.875 026 12527.12 168.97 54696.55 88888.00 2015-01-26 00:22:19.000 026 12527.17 168.97 54696.55 88888.00 2015-01-26 00:22:19.125 026 12527.25 169.03 54696.60 88888.00 2015-01-26 00:22:19.250 026 12527.23 169.00 54696.57 88888.00 2015-01-26 00:22:19.375 026 12527.15 169.00 54696.55 88888.00 2015-01-26 00:22:19.500 026 12527.12 168.97 54696.53 88888.00 2015-01-26 00:22:19.625 026 12527.17 168.97 54696.53 88888.00 2015-01-26 00:22:19.750 026 12527.25 169.03 54696.53 88888.00 2015-01-26 00:22:19.875 026 12527.25 169.03 54696.53 88888.00 2015-01-26 00:22:20.000 026 12527.20 169.05 54696.53 88888.00 2015-01-26 00:22:20.125 026 12527.20 169.05 54696.53 88888.00 2015-01-26 00:22:20.250 026 12527.20 169.03 54696.55 88888.00 2015-01-26 00:22:20.375 026 12527.27 169.05 54696.53 88888.00 2015-01-26 00:22:20.500 026 12527.27 169.03 54696.53 88888.00 2015-01-26 00:22:20.625 026 12527.25 169.00 54696.53 88888.00 2015-01-26 00:22:20.750 026 12527.27 169.05 54696.55 88888.00 2015-01-26 00:22:20.875 026 12527.27 169.07 54696.55 88888.00 2015-01-26 00:22:21.000 026 12527.27 169.05 54696.53 88888.00 2015-01-26 00:22:21.125 026 12527.33 169.03 54696.55 88888.00 2015-01-26 00:22:21.250 026 12527.38 169.00 54696.53 88888.00 2015-01-26 00:22:21.375 026 12527.40 169.03 54696.53 88888.00 2015-01-26 00:22:21.500 026 12527.35 169.03 54696.55 88888.00 2015-01-26 00:22:21.625 026 12527.33 168.97 54696.55 88888.00 2015-01-26 00:22:21.750 026 12527.35 168.95 54696.57 88888.00 2015-01-26 00:22:21.875 026 12527.38 168.95 54696.55 88888.00 2015-01-26 00:22:22.000 026 12527.35 168.97 54696.55 88888.00 2015-01-26 00:22:22.125 026 12527.33 169.00 54696.57 88888.00 2015-01-26 00:22:22.250 026 12527.27 169.03 54696.57 88888.00 2015-01-26 00:22:22.375 026 12527.35 169.03 54696.57 88888.00 2015-01-26 00:22:22.500 026 12527.35 169.03 54696.60 88888.00 2015-01-26 00:22:22.625 026 12527.25 169.00 54696.57 88888.00 2015-01-26 00:22:22.750 026 12527.27 169.00 54696.57 88888.00 2015-01-26 00:22:22.875 026 12527.35 169.03 54696.57 88888.00 2015-01-26 00:22:23.000 026 12527.40 169.03 54696.53 88888.00 2015-01-26 00:22:23.125 026 12527.42 168.97 54696.53 88888.00 2015-01-26 00:22:23.250 026 12527.42 169.03 54696.55 88888.00 2015-01-26 00:22:23.375 026 12527.45 169.00 54696.53 88888.00 2015-01-26 00:22:23.500 026 12527.42 169.00 54696.55 88888.00 2015-01-26 00:22:23.625 026 12527.40 169.05 54696.55 88888.00 2015-01-26 00:22:23.750 026 12527.42 169.05 54696.55 88888.00 2015-01-26 00:22:23.875 026 12527.45 168.97 54696.55 88888.00 2015-01-26 00:22:24.000 026 12527.45 169.03 54696.55 88888.00 2015-01-26 00:22:24.125 026 12527.52 169.07 54696.57 88888.00 2015-01-26 00:22:24.250 026 12527.55 169.03 54696.57 88888.00 2015-01-26 00:22:24.375 026 12527.58 169.07 54696.57 88888.00 2015-01-26 00:22:24.500 026 12527.52 169.07 54696.57 88888.00 2015-01-26 00:22:24.625 026 12527.60 169.03 54696.57 88888.00 2015-01-26 00:22:24.750 026 12527.55 169.07 54696.55 88888.00 2015-01-26 00:22:24.875 026 12527.50 169.05 54696.60 88888.00 2015-01-26 00:22:25.000 026 12527.48 169.05 54696.57 88888.00 2015-01-26 00:22:25.125 026 12527.50 169.07 54696.57 88888.00 2015-01-26 00:22:25.250 026 12527.45 169.10 54696.60 88888.00 2015-01-26 00:22:25.375 026 12527.45 169.07 54696.57 88888.00 2015-01-26 00:22:25.500 026 12527.45 169.05 54696.60 88888.00 2015-01-26 00:22:25.625 026 12527.42 169.07 54696.55 88888.00 2015-01-26 00:22:25.750 026 12527.38 169.07 54696.55 88888.00 2015-01-26 00:22:25.875 026 12527.38 169.10 54696.55 88888.00 2015-01-26 00:22:26.000 026 12527.38 169.07 54696.55 88888.00 2015-01-26 00:22:26.125 026 12527.48 169.07 54696.57 88888.00 2015-01-26 00:22:26.250 026 12527.48 169.07 54696.55 88888.00 2015-01-26 00:22:26.375 026 12527.48 169.10 54696.55 88888.00 2015-01-26 00:22:26.500 026 12527.42 169.10 54696.57 88888.00 2015-01-26 00:22:26.625 026 12527.40 169.10 54696.55 88888.00 2015-01-26 00:22:26.750 026 12527.52 169.05 54696.50 88888.00 2015-01-26 00:22:26.875 026 12527.50 169.10 54696.50 88888.00 2015-01-26 00:22:27.000 026 12527.45 169.10 54696.50 88888.00 2015-01-26 00:22:27.125 026 12527.40 169.10 54696.50 88888.00 2015-01-26 00:22:27.250 026 12527.40 169.05 54696.47 88888.00 2015-01-26 00:22:27.375 026 12527.45 169.05 54696.50 88888.00 2015-01-26 00:22:27.500 026 12527.55 169.10 54696.53 88888.00 2015-01-26 00:22:27.625 026 12527.60 169.07 54696.53 88888.00 2015-01-26 00:22:27.750 026 12527.60 169.07 54696.53 88888.00 2015-01-26 00:22:27.875 026 12527.58 169.10 54696.53 88888.00 2015-01-26 00:22:28.000 026 12527.55 169.07 54696.53 88888.00 2015-01-26 00:22:28.125 026 12527.52 169.10 54696.50 88888.00 2015-01-26 00:22:28.250 026 12527.50 169.05 54696.50 88888.00 2015-01-26 00:22:28.375 026 12527.60 169.12 54696.53 88888.00 2015-01-26 00:22:28.500 026 12527.62 169.12 54696.50 88888.00 2015-01-26 00:22:28.625 026 12527.60 169.07 54696.53 88888.00 2015-01-26 00:22:28.750 026 12527.50 169.05 54696.50 88888.00 2015-01-26 00:22:28.875 026 12527.60 169.05 54696.50 88888.00 2015-01-26 00:22:29.000 026 12527.73 169.10 54696.53 88888.00 2015-01-26 00:22:29.125 026 12527.77 169.07 54696.53 88888.00 2015-01-26 00:22:29.250 026 12527.73 169.05 54696.53 88888.00 2015-01-26 00:22:29.375 026 12527.75 169.10 54696.53 88888.00 2015-01-26 00:22:29.500 026 12527.67 169.10 54696.53 88888.00 2015-01-26 00:22:29.625 026 12527.65 169.07 54696.50 88888.00 2015-01-26 00:22:29.750 026 12527.73 169.10 54696.47 88888.00 2015-01-26 00:22:29.875 026 12527.70 169.12 54696.47 88888.00 2015-01-26 00:22:30.000 026 12527.73 169.10 54696.47 88888.00 2015-01-26 00:22:30.125 026 12527.67 169.10 54696.47 88888.00 2015-01-26 00:22:30.250 026 12527.60 169.10 54696.50 88888.00 2015-01-26 00:22:30.375 026 12527.65 169.10 54696.47 88888.00 2015-01-26 00:22:30.500 026 12527.65 169.10 54696.53 88888.00 2015-01-26 00:22:30.625 026 12527.67 169.15 54696.53 88888.00 2015-01-26 00:22:30.750 026 12527.67 169.20 54696.53 88888.00 2015-01-26 00:22:30.875 026 12527.67 169.15 54696.50 88888.00 2015-01-26 00:22:31.000 026 12527.67 169.10 54696.50 88888.00 2015-01-26 00:22:31.125 026 12527.67 169.12 54696.55 88888.00 2015-01-26 00:22:31.250 026 12527.73 169.12 54696.50 88888.00 2015-01-26 00:22:31.375 026 12527.70 169.15 54696.50 88888.00 2015-01-26 00:22:31.500 026 12527.73 169.18 54696.50 88888.00 2015-01-26 00:22:31.625 026 12527.73 169.20 54696.53 88888.00 2015-01-26 00:22:31.750 026 12527.67 169.18 54696.53 88888.00 2015-01-26 00:22:31.875 026 12527.65 169.18 54696.50 88888.00 2015-01-26 00:22:32.000 026 12527.73 169.20 54696.47 88888.00 2015-01-26 00:22:32.125 026 12527.70 169.25 54696.50 88888.00 2015-01-26 00:22:32.250 026 12527.67 169.22 54696.53 88888.00 2015-01-26 00:22:32.375 026 12527.75 169.25 54696.50 88888.00 2015-01-26 00:22:32.500 026 12527.75 169.22 54696.50 88888.00 2015-01-26 00:22:32.625 026 12527.77 169.20 54696.55 88888.00 2015-01-26 00:22:32.750 026 12527.85 169.22 54696.55 88888.00 2015-01-26 00:22:32.875 026 12527.88 169.22 54696.53 88888.00 2015-01-26 00:22:33.000 026 12527.88 169.22 54696.55 88888.00 2015-01-26 00:22:33.125 026 12527.75 169.22 54696.55 88888.00 2015-01-26 00:22:33.250 026 12527.67 169.22 54696.53 88888.00 2015-01-26 00:22:33.375 026 12527.73 169.25 54696.53 88888.00 2015-01-26 00:22:33.500 026 12527.83 169.22 54696.50 88888.00 2015-01-26 00:22:33.625 026 12527.85 169.18 54696.50 88888.00 2015-01-26 00:22:33.750 026 12527.90 169.18 54696.50 88888.00 2015-01-26 00:22:33.875 026 12527.88 169.20 54696.53 88888.00 2015-01-26 00:22:34.000 026 12527.90 169.22 54696.53 88888.00 2015-01-26 00:22:34.125 026 12527.88 169.22 54696.53 88888.00 2015-01-26 00:22:34.250 026 12527.77 169.20 54696.50 88888.00 2015-01-26 00:22:34.375 026 12527.85 169.20 54696.53 88888.00 2015-01-26 00:22:34.500 026 12527.85 169.20 54696.47 88888.00 2015-01-26 00:22:34.625 026 12527.83 169.20 54696.47 88888.00 2015-01-26 00:22:34.750 026 12527.85 169.22 54696.47 88888.00 2015-01-26 00:22:34.875 026 12527.85 169.25 54696.50 88888.00 2015-01-26 00:22:35.000 026 12527.88 169.25 54696.50 88888.00 2015-01-26 00:22:35.125 026 12527.88 169.25 54696.50 88888.00 2015-01-26 00:22:35.250 026 12527.85 169.25 54696.53 88888.00 2015-01-26 00:22:35.375 026 12527.90 169.28 54696.55 88888.00 2015-01-26 00:22:35.500 026 12527.92 169.28 54696.53 88888.00 2015-01-26 00:22:35.625 026 12527.92 169.30 54696.50 88888.00 2015-01-26 00:22:35.750 026 12527.88 169.32 54696.50 88888.00 2015-01-26 00:22:35.875 026 12527.85 169.35 54696.50 88888.00 2015-01-26 00:22:36.000 026 12527.90 169.35 54696.50 88888.00 2015-01-26 00:22:36.125 026 12527.98 169.35 54696.50 88888.00 2015-01-26 00:22:36.250 026 12527.98 169.35 54696.50 88888.00 2015-01-26 00:22:36.375 026 12528.00 169.35 54696.50 88888.00 2015-01-26 00:22:36.500 026 12528.00 169.35 54696.50 88888.00 2015-01-26 00:22:36.625 026 12527.98 169.32 54696.50 88888.00 2015-01-26 00:22:36.750 026 12527.95 169.35 54696.50 88888.00 2015-01-26 00:22:36.875 026 12527.92 169.32 54696.50 88888.00 2015-01-26 00:22:37.000 026 12527.92 169.32 54696.47 88888.00 2015-01-26 00:22:37.125 026 12527.90 169.35 54696.47 88888.00 2015-01-26 00:22:37.250 026 12527.83 169.32 54696.50 88888.00 2015-01-26 00:22:37.375 026 12527.80 169.35 54696.50 88888.00 2015-01-26 00:22:37.500 026 12527.92 169.38 54696.50 88888.00 2015-01-26 00:22:37.625 026 12527.98 169.32 54696.50 88888.00 2015-01-26 00:22:37.750 026 12527.98 169.38 54696.50 88888.00 2015-01-26 00:22:37.875 026 12527.95 169.35 54696.53 88888.00 2015-01-26 00:22:38.000 026 12527.92 169.38 54696.53 88888.00 2015-01-26 00:22:38.125 026 12527.92 169.38 54696.55 88888.00 2015-01-26 00:22:38.250 026 12527.88 169.38 54696.55 88888.00 2015-01-26 00:22:38.375 026 12527.92 169.38 54696.55 88888.00 2015-01-26 00:22:38.500 026 12527.92 169.35 54696.50 88888.00 2015-01-26 00:22:38.625 026 12527.95 169.32 54696.50 88888.00 2015-01-26 00:22:38.750 026 12527.95 169.32 54696.50 88888.00 2015-01-26 00:22:38.875 026 12528.00 169.32 54696.53 88888.00 2015-01-26 00:22:39.000 026 12528.02 169.32 54696.53 88888.00 2015-01-26 00:22:39.125 026 12528.00 169.38 54696.55 88888.00 2015-01-26 00:22:39.250 026 12527.92 169.35 54696.53 88888.00 2015-01-26 00:22:39.375 026 12528.00 169.38 54696.53 88888.00 2015-01-26 00:22:39.500 026 12527.98 169.38 54696.53 88888.00 2015-01-26 00:22:39.625 026 12528.00 169.40 54696.55 88888.00 2015-01-26 00:22:39.750 026 12528.08 169.43 54696.53 88888.00 2015-01-26 00:22:39.875 026 12528.12 169.43 54696.55 88888.00 2015-01-26 00:22:40.000 026 12528.12 169.43 54696.55 88888.00 2015-01-26 00:22:40.125 026 12528.10 169.40 54696.53 88888.00 2015-01-26 00:22:40.250 026 12528.02 169.40 54696.53 88888.00 2015-01-26 00:22:40.375 026 12528.05 169.43 54696.50 88888.00 2015-01-26 00:22:40.500 026 12528.02 169.43 54696.50 88888.00 2015-01-26 00:22:40.625 026 12528.00 169.45 54696.53 88888.00 2015-01-26 00:22:40.750 026 12528.05 169.45 54696.53 88888.00 2015-01-26 00:22:40.875 026 12528.05 169.45 54696.50 88888.00 2015-01-26 00:22:41.000 026 12528.08 169.47 54696.50 88888.00 2015-01-26 00:22:41.125 026 12528.10 169.47 54696.53 88888.00 2015-01-26 00:22:41.250 026 12528.12 169.45 54696.53 88888.00 2015-01-26 00:22:41.375 026 12528.10 169.45 54696.53 88888.00 2015-01-26 00:22:41.500 026 12528.05 169.47 54696.53 88888.00 2015-01-26 00:22:41.625 026 12528.05 169.47 54696.53 88888.00 2015-01-26 00:22:41.750 026 12528.05 169.47 54696.55 88888.00 2015-01-26 00:22:41.875 026 12528.02 169.50 54696.57 88888.00 2015-01-26 00:22:42.000 026 12527.98 169.47 54696.57 88888.00 2015-01-26 00:22:42.125 026 12527.98 169.45 54696.57 88888.00 2015-01-26 00:22:42.250 026 12527.98 169.43 54696.55 88888.00 2015-01-26 00:22:42.375 026 12528.00 169.45 54696.53 88888.00 2015-01-26 00:22:42.500 026 12528.08 169.45 54696.53 88888.00 2015-01-26 00:22:42.625 026 12528.15 169.47 54696.55 88888.00 2015-01-26 00:22:42.750 026 12528.17 169.50 54696.55 88888.00 2015-01-26 00:22:42.875 026 12528.17 169.50 54696.55 88888.00 2015-01-26 00:22:43.000 026 12528.10 169.50 54696.53 88888.00 2015-01-26 00:22:43.125 026 12528.10 169.47 54696.53 88888.00 2015-01-26 00:22:43.250 026 12528.05 169.45 54696.53 88888.00 2015-01-26 00:22:43.375 026 12528.05 169.47 54696.53 88888.00 2015-01-26 00:22:43.500 026 12528.05 169.50 54696.55 88888.00 2015-01-26 00:22:43.625 026 12528.08 169.50 54696.55 88888.00 2015-01-26 00:22:43.750 026 12528.08 169.47 54696.53 88888.00 2015-01-26 00:22:43.875 026 12528.05 169.50 54696.53 88888.00 2015-01-26 00:22:44.000 026 12528.02 169.50 54696.53 88888.00 2015-01-26 00:22:44.125 026 12528.08 169.50 54696.53 88888.00 2015-01-26 00:22:44.250 026 12528.10 169.50 54696.50 88888.00 2015-01-26 00:22:44.375 026 12528.12 169.53 54696.50 88888.00 2015-01-26 00:22:44.500 026 12528.10 169.53 54696.50 88888.00 2015-01-26 00:22:44.625 026 12528.08 169.53 54696.47 88888.00 2015-01-26 00:22:44.750 026 12528.05 169.53 54696.50 88888.00 2015-01-26 00:22:44.875 026 12528.00 169.53 54696.53 88888.00 2015-01-26 00:22:45.000 026 12528.00 169.53 54696.50 88888.00 2015-01-26 00:22:45.125 026 12528.10 169.57 54696.53 88888.00 2015-01-26 00:22:45.250 026 12528.12 169.57 54696.53 88888.00 2015-01-26 00:22:45.375 026 12528.15 169.60 54696.50 88888.00 2015-01-26 00:22:45.500 026 12528.17 169.57 54696.50 88888.00 2015-01-26 00:22:45.625 026 12528.23 169.55 54696.50 88888.00 2015-01-26 00:22:45.750 026 12528.23 169.60 54696.53 88888.00 2015-01-26 00:22:45.875 026 12528.20 169.60 54696.55 88888.00 2015-01-26 00:22:46.000 026 12528.20 169.60 54696.55 88888.00 2015-01-26 00:22:46.125 026 12528.17 169.60 54696.55 88888.00 2015-01-26 00:22:46.250 026 12528.12 169.60 54696.55 88888.00 2015-01-26 00:22:46.375 026 12528.12 169.60 54696.55 88888.00 2015-01-26 00:22:46.500 026 12528.12 169.60 54696.53 88888.00 2015-01-26 00:22:46.625 026 12528.12 169.57 54696.55 88888.00 2015-01-26 00:22:46.750 026 12528.12 169.60 54696.53 88888.00 2015-01-26 00:22:46.875 026 12528.12 169.62 54696.53 88888.00 2015-01-26 00:22:47.000 026 12528.17 169.60 54696.53 88888.00 2015-01-26 00:22:47.125 026 12528.17 169.55 54696.53 88888.00 2015-01-26 00:22:47.250 026 12528.17 169.57 54696.55 88888.00 2015-01-26 00:22:47.375 026 12528.23 169.62 54696.60 88888.00 2015-01-26 00:22:47.500 026 12528.23 169.60 54696.55 88888.00 2015-01-26 00:22:47.625 026 12528.23 169.55 54696.55 88888.00 2015-01-26 00:22:47.750 026 12528.17 169.55 54696.57 88888.00 2015-01-26 00:22:47.875 026 12528.17 169.57 54696.55 88888.00 2015-01-26 00:22:48.000 026 12528.27 169.60 54696.53 88888.00 2015-01-26 00:22:48.125 026 12528.40 169.62 54696.53 88888.00 2015-01-26 00:22:48.250 026 12528.40 169.57 54696.55 88888.00 2015-01-26 00:22:48.375 026 12528.38 169.60 54696.55 88888.00 2015-01-26 00:22:48.500 026 12528.38 169.62 54696.53 88888.00 2015-01-26 00:22:48.625 026 12528.27 169.62 54696.57 88888.00 2015-01-26 00:22:48.750 026 12528.30 169.60 54696.55 88888.00 2015-01-26 00:22:48.875 026 12528.35 169.60 54696.53 88888.00 2015-01-26 00:22:49.000 026 12528.40 169.60 54696.53 88888.00 2015-01-26 00:22:49.125 026 12528.40 169.60 54696.53 88888.00 2015-01-26 00:22:49.250 026 12528.30 169.57 54696.53 88888.00 2015-01-26 00:22:49.375 026 12528.27 169.57 54696.53 88888.00 2015-01-26 00:22:49.500 026 12528.35 169.57 54696.53 88888.00 2015-01-26 00:22:49.625 026 12528.38 169.57 54696.53 88888.00 2015-01-26 00:22:49.750 026 12528.40 169.60 54696.53 88888.00 2015-01-26 00:22:49.875 026 12528.40 169.62 54696.55 88888.00 2015-01-26 00:22:50.000 026 12528.38 169.60 54696.53 88888.00 2015-01-26 00:22:50.125 026 12528.40 169.62 54696.55 88888.00 2015-01-26 00:22:50.250 026 12528.42 169.62 54696.53 88888.00 2015-01-26 00:22:50.375 026 12528.40 169.62 54696.50 88888.00 2015-01-26 00:22:50.500 026 12528.35 169.65 54696.50 88888.00 2015-01-26 00:22:50.625 026 12528.27 169.62 54696.53 88888.00 2015-01-26 00:22:50.750 026 12528.33 169.62 54696.53 88888.00 2015-01-26 00:22:50.875 026 12528.35 169.65 54696.55 88888.00 2015-01-26 00:22:51.000 026 12528.40 169.68 54696.55 88888.00 2015-01-26 00:22:51.125 026 12528.45 169.70 54696.57 88888.00 2015-01-26 00:22:51.250 026 12528.40 169.68 54696.55 88888.00 2015-01-26 00:22:51.375 026 12528.45 169.68 54696.55 88888.00 2015-01-26 00:22:51.500 026 12528.48 169.70 54696.57 88888.00 2015-01-26 00:22:51.625 026 12528.45 169.70 54696.57 88888.00 2015-01-26 00:22:51.750 026 12528.40 169.70 54696.57 88888.00 2015-01-26 00:22:51.875 026 12528.30 169.68 54696.55 88888.00 2015-01-26 00:22:52.000 026 12528.40 169.68 54696.53 88888.00 2015-01-26 00:22:52.125 026 12528.48 169.68 54696.53 88888.00 2015-01-26 00:22:52.250 026 12528.40 169.70 54696.55 88888.00 2015-01-26 00:22:52.375 026 12528.42 169.72 54696.50 88888.00 2015-01-26 00:22:52.500 026 12528.45 169.78 54696.53 88888.00 2015-01-26 00:22:52.625 026 12528.50 169.75 54696.53 88888.00 2015-01-26 00:22:52.750 026 12528.50 169.70 54696.53 88888.00 2015-01-26 00:22:52.875 026 12528.45 169.75 54696.53 88888.00 2015-01-26 00:22:53.000 026 12528.42 169.75 54696.50 88888.00 2015-01-26 00:22:53.125 026 12528.38 169.72 54696.53 88888.00 2015-01-26 00:22:53.250 026 12528.35 169.72 54696.53 88888.00 2015-01-26 00:22:53.375 026 12528.42 169.78 54696.53 88888.00 2015-01-26 00:22:53.500 026 12528.40 169.78 54696.53 88888.00 2015-01-26 00:22:53.625 026 12528.40 169.75 54696.53 88888.00 2015-01-26 00:22:53.750 026 12528.38 169.72 54696.50 88888.00 2015-01-26 00:22:53.875 026 12528.42 169.72 54696.50 88888.00 2015-01-26 00:22:54.000 026 12528.45 169.75 54696.50 88888.00 2015-01-26 00:22:54.125 026 12528.45 169.75 54696.50 88888.00 2015-01-26 00:22:54.250 026 12528.40 169.75 54696.50 88888.00 2015-01-26 00:22:54.375 026 12528.45 169.72 54696.50 88888.00 2015-01-26 00:22:54.500 026 12528.50 169.75 54696.55 88888.00 2015-01-26 00:22:54.625 026 12528.50 169.78 54696.55 88888.00 2015-01-26 00:22:54.750 026 12528.52 169.78 54696.53 88888.00 2015-01-26 00:22:54.875 026 12528.60 169.75 54696.53 88888.00 2015-01-26 00:22:55.000 026 12528.60 169.75 54696.50 88888.00 2015-01-26 00:22:55.125 026 12528.55 169.78 54696.55 88888.00 2015-01-26 00:22:55.250 026 12528.48 169.78 54696.55 88888.00 2015-01-26 00:22:55.375 026 12528.50 169.80 54696.55 88888.00 2015-01-26 00:22:55.500 026 12528.52 169.80 54696.53 88888.00 2015-01-26 00:22:55.625 026 12528.48 169.80 54696.50 88888.00 2015-01-26 00:22:55.750 026 12528.48 169.78 54696.53 88888.00 2015-01-26 00:22:55.875 026 12528.50 169.80 54696.53 88888.00 2015-01-26 00:22:56.000 026 12528.48 169.80 54696.53 88888.00 2015-01-26 00:22:56.125 026 12528.48 169.82 54696.53 88888.00 2015-01-26 00:22:56.250 026 12528.48 169.78 54696.55 88888.00 2015-01-26 00:22:56.375 026 12528.52 169.78 54696.55 88888.00 2015-01-26 00:22:56.500 026 12528.55 169.82 54696.55 88888.00 2015-01-26 00:22:56.625 026 12528.52 169.82 54696.57 88888.00 2015-01-26 00:22:56.750 026 12528.48 169.78 54696.55 88888.00 2015-01-26 00:22:56.875 026 12528.48 169.80 54696.55 88888.00 2015-01-26 00:22:57.000 026 12528.50 169.82 54696.53 88888.00 2015-01-26 00:22:57.125 026 12528.60 169.85 54696.55 88888.00 2015-01-26 00:22:57.250 026 12528.58 169.82 54696.57 88888.00 2015-01-26 00:22:57.375 026 12528.50 169.82 54696.55 88888.00 2015-01-26 00:22:57.500 026 12528.55 169.82 54696.55 88888.00 2015-01-26 00:22:57.625 026 12528.60 169.82 54696.53 88888.00 2015-01-26 00:22:57.750 026 12528.58 169.82 54696.53 88888.00 2015-01-26 00:22:57.875 026 12528.52 169.85 54696.53 88888.00 2015-01-26 00:22:58.000 026 12528.60 169.88 54696.53 88888.00 2015-01-26 00:22:58.125 026 12528.65 169.85 54696.53 88888.00 2015-01-26 00:22:58.250 026 12528.70 169.85 54696.53 88888.00 2015-01-26 00:22:58.375 026 12528.73 169.88 54696.55 88888.00 2015-01-26 00:22:58.500 026 12528.70 169.90 54696.57 88888.00 2015-01-26 00:22:58.625 026 12528.67 169.90 54696.57 88888.00 2015-01-26 00:22:58.750 026 12528.73 169.88 54696.55 88888.00 2015-01-26 00:22:58.875 026 12528.70 169.85 54696.53 88888.00 2015-01-26 00:22:59.000 026 12528.75 169.85 54696.50 88888.00 2015-01-26 00:22:59.125 026 12528.77 169.88 54696.57 88888.00 2015-01-26 00:22:59.250 026 12528.77 169.88 54696.57 88888.00 2015-01-26 00:22:59.375 026 12528.73 169.90 54696.60 88888.00 2015-01-26 00:22:59.500 026 12528.73 169.88 54696.57 88888.00 2015-01-26 00:22:59.625 026 12528.75 169.90 54696.55 88888.00 2015-01-26 00:22:59.750 026 12528.80 169.90 54696.57 88888.00 2015-01-26 00:22:59.875 026 12528.77 169.85 54696.55 88888.00 2015-01-26 00:23:00.000 026 12528.73 169.82 54696.55 88888.00 2015-01-26 00:23:00.125 026 12528.73 169.85 54696.55 88888.00 2015-01-26 00:23:00.250 026 12528.70 169.85 54696.57 88888.00 2015-01-26 00:23:00.375 026 12528.75 169.88 54696.57 88888.00 2015-01-26 00:23:00.500 026 12528.73 169.88 54696.57 88888.00 2015-01-26 00:23:00.625 026 12528.70 169.88 54696.55 88888.00 2015-01-26 00:23:00.750 026 12528.67 169.88 54696.57 88888.00 2015-01-26 00:23:00.875 026 12528.67 169.88 54696.57 88888.00 2015-01-26 00:23:01.000 026 12528.67 169.90 54696.57 88888.00 2015-01-26 00:23:01.125 026 12528.62 169.90 54696.57 88888.00 2015-01-26 00:23:01.250 026 12528.62 169.90 54696.60 88888.00 2015-01-26 00:23:01.375 026 12528.73 169.93 54696.57 88888.00 2015-01-26 00:23:01.500 026 12528.75 169.95 54696.57 88888.00 2015-01-26 00:23:01.625 026 12528.73 169.93 54696.57 88888.00 2015-01-26 00:23:01.750 026 12528.77 169.93 54696.57 88888.00 2015-01-26 00:23:01.875 026 12528.80 169.90 54696.60 88888.00 2015-01-26 00:23:02.000 026 12528.80 169.90 54696.60 88888.00 2015-01-26 00:23:02.125 026 12528.83 169.93 54696.62 88888.00 2015-01-26 00:23:02.250 026 12528.75 169.90 54696.60 88888.00 2015-01-26 00:23:02.375 026 12528.75 169.93 54696.57 88888.00 2015-01-26 00:23:02.500 026 12528.75 169.93 54696.57 88888.00 2015-01-26 00:23:02.625 026 12528.73 169.90 54696.57 88888.00 2015-01-26 00:23:02.750 026 12528.73 169.90 54696.60 88888.00 2015-01-26 00:23:02.875 026 12528.65 169.93 54696.60 88888.00 2015-01-26 00:23:03.000 026 12528.70 169.93 54696.57 88888.00 2015-01-26 00:23:03.125 026 12528.77 169.90 54696.57 88888.00 2015-01-26 00:23:03.250 026 12528.80 169.93 54696.62 88888.00 2015-01-26 00:23:03.375 026 12528.80 169.93 54696.62 88888.00 2015-01-26 00:23:03.500 026 12528.83 169.93 54696.60 88888.00 2015-01-26 00:23:03.625 026 12528.92 169.95 54696.60 88888.00 2015-01-26 00:23:03.750 026 12528.92 169.95 54696.62 88888.00 2015-01-26 00:23:03.875 026 12528.88 169.93 54696.62 88888.00 2015-01-26 00:23:04.000 026 12528.88 169.93 54696.62 88888.00 2015-01-26 00:23:04.125 026 12528.83 169.90 54696.60 88888.00 2015-01-26 00:23:04.250 026 12528.80 169.88 54696.60 88888.00 2015-01-26 00:23:04.375 026 12528.80 169.90 54696.60 88888.00 2015-01-26 00:23:04.500 026 12528.77 169.93 54696.62 88888.00 2015-01-26 00:23:04.625 026 12528.77 169.95 54696.62 88888.00 2015-01-26 00:23:04.750 026 12528.80 169.95 54696.62 88888.00 2015-01-26 00:23:04.875 026 12528.77 169.93 54696.62 88888.00 2015-01-26 00:23:05.000 026 12528.77 169.93 54696.62 88888.00 2015-01-26 00:23:05.125 026 12528.85 169.93 54696.65 88888.00 2015-01-26 00:23:05.250 026 12528.80 169.93 54696.65 88888.00 2015-01-26 00:23:05.375 026 12528.77 169.93 54696.62 88888.00 2015-01-26 00:23:05.500 026 12528.83 169.93 54696.65 88888.00 2015-01-26 00:23:05.625 026 12528.90 169.90 54696.62 88888.00 2015-01-26 00:23:05.750 026 12528.95 169.90 54696.62 88888.00 2015-01-26 00:23:05.875 026 12528.92 169.93 54696.68 88888.00 2015-01-26 00:23:06.000 026 12528.90 169.93 54696.68 88888.00 2015-01-26 00:23:06.125 026 12528.90 169.95 54696.68 88888.00 2015-01-26 00:23:06.250 026 12528.88 169.93 54696.65 88888.00 2015-01-26 00:23:06.375 026 12528.90 169.95 54696.65 88888.00 2015-01-26 00:23:06.500 026 12528.98 169.97 54696.68 88888.00 2015-01-26 00:23:06.625 026 12529.00 169.90 54696.65 88888.00 2015-01-26 00:23:06.750 026 12528.90 169.88 54696.62 88888.00 2015-01-26 00:23:06.875 026 12528.95 169.90 54696.62 88888.00 2015-01-26 00:23:07.000 026 12529.05 169.93 54696.65 88888.00 2015-01-26 00:23:07.125 026 12528.98 169.93 54696.65 88888.00 2015-01-26 00:23:07.250 026 12528.92 169.90 54696.65 88888.00 2015-01-26 00:23:07.375 026 12528.98 169.95 54696.68 88888.00 2015-01-26 00:23:07.500 026 12529.00 169.95 54696.68 88888.00 2015-01-26 00:23:07.625 026 12529.02 169.95 54696.68 88888.00 2015-01-26 00:23:07.750 026 12529.05 169.93 54696.62 88888.00 2015-01-26 00:23:07.875 026 12529.05 169.90 54696.62 88888.00 2015-01-26 00:23:08.000 026 12529.10 169.93 54696.62 88888.00 2015-01-26 00:23:08.125 026 12529.08 169.95 54696.62 88888.00 2015-01-26 00:23:08.250 026 12529.10 169.93 54696.68 88888.00 2015-01-26 00:23:08.375 026 12529.17 169.93 54696.68 88888.00 2015-01-26 00:23:08.500 026 12529.15 169.93 54696.70 88888.00 2015-01-26 00:23:08.625 026 12529.12 169.95 54696.65 88888.00 2015-01-26 00:23:08.750 026 12529.12 169.93 54696.65 88888.00 2015-01-26 00:23:08.875 026 12529.23 169.90 54696.65 88888.00 2015-01-26 00:23:09.000 026 12529.23 169.88 54696.68 88888.00 2015-01-26 00:23:09.125 026 12529.12 169.88 54696.68 88888.00 2015-01-26 00:23:09.250 026 12529.05 169.88 54696.70 88888.00 2015-01-26 00:23:09.375 026 12529.05 169.90 54696.70 88888.00 2015-01-26 00:23:09.500 026 12529.15 169.90 54696.68 88888.00 2015-01-26 00:23:09.625 026 12529.23 169.85 54696.65 88888.00 2015-01-26 00:23:09.750 026 12529.20 169.88 54696.68 88888.00 2015-01-26 00:23:09.875 026 12529.23 169.88 54696.70 88888.00 2015-01-26 00:23:10.000 026 12529.17 169.82 54696.68 88888.00 2015-01-26 00:23:10.125 026 12529.15 169.82 54696.65 88888.00 2015-01-26 00:23:10.250 026 12529.17 169.82 54696.70 88888.00 2015-01-26 00:23:10.375 026 12529.23 169.82 54696.68 88888.00 2015-01-26 00:23:10.500 026 12529.25 169.82 54696.65 88888.00 2015-01-26 00:23:10.625 026 12529.20 169.78 54696.68 88888.00 2015-01-26 00:23:10.750 026 12529.20 169.78 54696.68 88888.00 2015-01-26 00:23:10.875 026 12529.25 169.80 54696.70 88888.00 2015-01-26 00:23:11.000 026 12529.27 169.82 54696.70 88888.00 2015-01-26 00:23:11.125 026 12529.25 169.80 54696.68 88888.00 2015-01-26 00:23:11.250 026 12529.23 169.78 54696.70 88888.00 2015-01-26 00:23:11.375 026 12529.23 169.75 54696.68 88888.00 2015-01-26 00:23:11.500 026 12529.27 169.75 54696.65 88888.00 2015-01-26 00:23:11.625 026 12529.30 169.78 54696.68 88888.00 2015-01-26 00:23:11.750 026 12529.25 169.75 54696.68 88888.00 2015-01-26 00:23:11.875 026 12529.23 169.78 54696.68 88888.00 2015-01-26 00:23:12.000 026 12529.17 169.72 54696.65 88888.00 2015-01-26 00:23:12.125 026 12529.15 169.75 54696.68 88888.00 2015-01-26 00:23:12.250 026 12529.15 169.80 54696.70 88888.00 2015-01-26 00:23:12.375 026 12529.27 169.85 54696.68 88888.00 2015-01-26 00:23:12.500 026 12529.25 169.85 54696.68 88888.00 2015-01-26 00:23:12.625 026 12529.30 169.82 54696.68 88888.00 2015-01-26 00:23:12.750 026 12529.38 169.82 54696.65 88888.00 2015-01-26 00:23:12.875 026 12529.38 169.82 54696.68 88888.00 2015-01-26 00:23:13.000 026 12529.30 169.82 54696.68 88888.00 2015-01-26 00:23:13.125 026 12529.30 169.85 54696.70 88888.00 2015-01-26 00:23:13.250 026 12529.35 169.82 54696.68 88888.00 2015-01-26 00:23:13.375 026 12529.30 169.82 54696.68 88888.00 2015-01-26 00:23:13.500 026 12529.20 169.82 54696.68 88888.00 2015-01-26 00:23:13.625 026 12529.25 169.80 54696.68 88888.00 2015-01-26 00:23:13.750 026 12529.30 169.80 54696.70 88888.00 2015-01-26 00:23:13.875 026 12529.33 169.80 54696.72 88888.00 2015-01-26 00:23:14.000 026 12529.35 169.80 54696.70 88888.00 2015-01-26 00:23:14.125 026 12529.35 169.78 54696.75 88888.00 2015-01-26 00:23:14.250 026 12529.33 169.78 54696.75 88888.00 2015-01-26 00:23:14.375 026 12529.30 169.80 54696.72 88888.00 2015-01-26 00:23:14.500 026 12529.33 169.78 54696.72 88888.00 2015-01-26 00:23:14.625 026 12529.38 169.82 54696.70 88888.00 2015-01-26 00:23:14.750 026 12529.42 169.82 54696.72 88888.00 2015-01-26 00:23:14.875 026 12529.33 169.80 54696.68 88888.00 2015-01-26 00:23:15.000 026 12529.33 169.78 54696.68 88888.00 2015-01-26 00:23:15.125 026 12529.33 169.80 54696.70 88888.00 2015-01-26 00:23:15.250 026 12529.38 169.78 54696.70 88888.00 2015-01-26 00:23:15.375 026 12529.38 169.78 54696.70 88888.00 2015-01-26 00:23:15.500 026 12529.35 169.80 54696.70 88888.00 2015-01-26 00:23:15.625 026 12529.38 169.80 54696.70 88888.00 2015-01-26 00:23:15.750 026 12529.40 169.80 54696.70 88888.00 2015-01-26 00:23:15.875 026 12529.40 169.78 54696.72 88888.00 2015-01-26 00:23:16.000 026 12529.40 169.75 54696.70 88888.00 2015-01-26 00:23:16.125 026 12529.40 169.78 54696.75 88888.00 2015-01-26 00:23:16.250 026 12529.40 169.78 54696.75 88888.00 2015-01-26 00:23:16.375 026 12529.45 169.75 54696.72 88888.00 2015-01-26 00:23:16.500 026 12529.40 169.72 54696.70 88888.00 2015-01-26 00:23:16.625 026 12529.48 169.70 54696.70 88888.00 2015-01-26 00:23:16.750 026 12529.45 169.68 54696.70 88888.00 2015-01-26 00:23:16.875 026 12529.42 169.70 54696.70 88888.00 2015-01-26 00:23:17.000 026 12529.40 169.72 54696.70 88888.00 2015-01-26 00:23:17.125 026 12529.40 169.70 54696.72 88888.00 2015-01-26 00:23:17.250 026 12529.42 169.70 54696.70 88888.00 2015-01-26 00:23:17.375 026 12529.52 169.72 54696.72 88888.00 2015-01-26 00:23:17.500 026 12529.50 169.72 54696.75 88888.00 2015-01-26 00:23:17.625 026 12529.40 169.72 54696.72 88888.00 2015-01-26 00:23:17.750 026 12529.40 169.72 54696.72 88888.00 2015-01-26 00:23:17.875 026 12529.42 169.70 54696.75 88888.00 2015-01-26 00:23:18.000 026 12529.45 169.75 54696.75 88888.00 2015-01-26 00:23:18.125 026 12529.45 169.72 54696.75 88888.00 2015-01-26 00:23:18.250 026 12529.40 169.70 54696.75 88888.00 2015-01-26 00:23:18.375 026 12529.42 169.72 54696.72 88888.00 2015-01-26 00:23:18.500 026 12529.42 169.72 54696.70 88888.00 2015-01-26 00:23:18.625 026 12529.48 169.72 54696.70 88888.00 2015-01-26 00:23:18.750 026 12529.48 169.72 54696.72 88888.00 2015-01-26 00:23:18.875 026 12529.42 169.72 54696.72 88888.00 2015-01-26 00:23:19.000 026 12529.40 169.72 54696.72 88888.00 2015-01-26 00:23:19.125 026 12529.45 169.75 54696.78 88888.00 2015-01-26 00:23:19.250 026 12529.50 169.75 54696.78 88888.00 2015-01-26 00:23:19.375 026 12529.52 169.75 54696.78 88888.00 2015-01-26 00:23:19.500 026 12529.52 169.75 54696.75 88888.00 2015-01-26 00:23:19.625 026 12529.52 169.75 54696.72 88888.00 2015-01-26 00:23:19.750 026 12529.55 169.72 54696.70 88888.00 2015-01-26 00:23:19.875 026 12529.52 169.72 54696.70 88888.00 2015-01-26 00:23:20.000 026 12529.45 169.75 54696.72 88888.00 2015-01-26 00:23:20.125 026 12529.48 169.72 54696.72 88888.00 2015-01-26 00:23:20.250 026 12529.48 169.70 54696.72 88888.00 2015-01-26 00:23:20.375 026 12529.52 169.72 54696.72 88888.00 2015-01-26 00:23:20.500 026 12529.52 169.72 54696.75 88888.00 2015-01-26 00:23:20.625 026 12529.50 169.72 54696.75 88888.00 2015-01-26 00:23:20.750 026 12529.52 169.72 54696.72 88888.00 2015-01-26 00:23:20.875 026 12529.55 169.72 54696.72 88888.00 2015-01-26 00:23:21.000 026 12529.62 169.75 54696.75 88888.00 2015-01-26 00:23:21.125 026 12529.62 169.75 54696.78 88888.00 2015-01-26 00:23:21.250 026 12529.60 169.72 54696.78 88888.00 2015-01-26 00:23:21.375 026 12529.55 169.70 54696.75 88888.00 2015-01-26 00:23:21.500 026 12529.55 169.70 54696.75 88888.00 2015-01-26 00:23:21.625 026 12529.55 169.70 54696.75 88888.00 2015-01-26 00:23:21.750 026 12529.55 169.72 54696.75 88888.00 2015-01-26 00:23:21.875 026 12529.62 169.75 54696.75 88888.00 2015-01-26 00:23:22.000 026 12529.60 169.72 54696.75 88888.00 2015-01-26 00:23:22.125 026 12529.58 169.75 54696.78 88888.00 2015-01-26 00:23:22.250 026 12529.60 169.72 54696.78 88888.00 2015-01-26 00:23:22.375 026 12529.70 169.72 54696.80 88888.00 2015-01-26 00:23:22.500 026 12529.70 169.72 54696.78 88888.00 2015-01-26 00:23:22.625 026 12529.73 169.72 54696.78 88888.00 2015-01-26 00:23:22.750 026 12529.75 169.75 54696.80 88888.00 2015-01-26 00:23:22.875 026 12529.73 169.75 54696.78 88888.00 2015-01-26 00:23:23.000 026 12529.70 169.75 54696.78 88888.00 2015-01-26 00:23:23.125 026 12529.62 169.70 54696.78 88888.00 2015-01-26 00:23:23.250 026 12529.52 169.70 54696.78 88888.00 2015-01-26 00:23:23.375 026 12529.62 169.72 54696.78 88888.00 2015-01-26 00:23:23.500 026 12529.67 169.72 54696.75 88888.00 2015-01-26 00:23:23.625 026 12529.70 169.72 54696.75 88888.00 2015-01-26 00:23:23.750 026 12529.73 169.75 54696.78 88888.00 2015-01-26 00:23:23.875 026 12529.75 169.75 54696.78 88888.00 2015-01-26 00:23:24.000 026 12529.70 169.78 54696.78 88888.00 2015-01-26 00:23:24.125 026 12529.67 169.75 54696.78 88888.00 2015-01-26 00:23:24.250 026 12529.65 169.70 54696.78 88888.00 2015-01-26 00:23:24.375 026 12529.70 169.72 54696.78 88888.00 2015-01-26 00:23:24.500 026 12529.73 169.72 54696.78 88888.00 2015-01-26 00:23:24.625 026 12529.80 169.75 54696.78 88888.00 2015-01-26 00:23:24.750 026 12529.85 169.75 54696.78 88888.00 2015-01-26 00:23:24.875 026 12529.90 169.72 54696.80 88888.00 2015-01-26 00:23:25.000 026 12529.85 169.70 54696.78 88888.00 2015-01-26 00:23:25.125 026 12529.80 169.72 54696.78 88888.00 2015-01-26 00:23:25.250 026 12529.75 169.70 54696.78 88888.00 2015-01-26 00:23:25.375 026 12529.77 169.72 54696.80 88888.00 2015-01-26 00:23:25.500 026 12529.85 169.75 54696.78 88888.00 2015-01-26 00:23:25.625 026 12529.85 169.78 54696.80 88888.00 2015-01-26 00:23:25.750 026 12529.85 169.75 54696.80 88888.00 2015-01-26 00:23:25.875 026 12529.83 169.75 54696.78 88888.00 2015-01-26 00:23:26.000 026 12529.88 169.75 54696.78 88888.00 2015-01-26 00:23:26.125 026 12529.90 169.75 54696.78 88888.00 2015-01-26 00:23:26.250 026 12529.88 169.72 54696.80 88888.00 2015-01-26 00:23:26.375 026 12529.95 169.75 54696.80 88888.00 2015-01-26 00:23:26.500 026 12529.98 169.78 54696.78 88888.00 2015-01-26 00:23:26.625 026 12529.95 169.75 54696.78 88888.00 2015-01-26 00:23:26.750 026 12529.95 169.78 54696.78 88888.00 2015-01-26 00:23:26.875 026 12529.98 169.75 54696.80 88888.00 2015-01-26 00:23:27.000 026 12529.98 169.78 54696.80 88888.00 2015-01-26 00:23:27.125 026 12529.92 169.78 54696.80 88888.00 2015-01-26 00:23:27.250 026 12529.88 169.78 54696.80 88888.00 2015-01-26 00:23:27.375 026 12529.90 169.80 54696.80 88888.00 2015-01-26 00:23:27.500 026 12529.85 169.75 54696.78 88888.00 2015-01-26 00:23:27.625 026 12529.90 169.75 54696.78 88888.00 2015-01-26 00:23:27.750 026 12529.92 169.78 54696.80 88888.00 2015-01-26 00:23:27.875 026 12529.98 169.80 54696.78 88888.00 2015-01-26 00:23:28.000 026 12530.00 169.80 54696.78 88888.00 2015-01-26 00:23:28.125 026 12529.98 169.82 54696.80 88888.00 2015-01-26 00:23:28.250 026 12529.95 169.80 54696.80 88888.00 2015-01-26 00:23:28.375 026 12529.92 169.80 54696.80 88888.00 2015-01-26 00:23:28.500 026 12529.90 169.85 54696.80 88888.00 2015-01-26 00:23:28.625 026 12529.95 169.85 54696.82 88888.00 2015-01-26 00:23:28.750 026 12530.00 169.85 54696.85 88888.00 2015-01-26 00:23:28.875 026 12529.92 169.82 54696.82 88888.00 2015-01-26 00:23:29.000 026 12529.90 169.82 54696.82 88888.00 2015-01-26 00:23:29.125 026 12529.98 169.82 54696.82 88888.00 2015-01-26 00:23:29.250 026 12530.00 169.82 54696.82 88888.00 2015-01-26 00:23:29.375 026 12529.98 169.80 54696.80 88888.00 2015-01-26 00:23:29.500 026 12529.90 169.82 54696.80 88888.00 2015-01-26 00:23:29.625 026 12529.88 169.82 54696.80 88888.00 2015-01-26 00:23:29.750 026 12529.88 169.80 54696.82 88888.00 2015-01-26 00:23:29.875 026 12529.90 169.80 54696.82 88888.00 2015-01-26 00:23:30.000 026 12529.92 169.80 54696.80 88888.00 2015-01-26 00:23:30.125 026 12530.05 169.82 54696.85 88888.00 2015-01-26 00:23:30.250 026 12530.08 169.82 54696.85 88888.00 2015-01-26 00:23:30.375 026 12530.12 169.85 54696.85 88888.00 2015-01-26 00:23:30.500 026 12530.10 169.85 54696.85 88888.00 2015-01-26 00:23:30.625 026 12530.08 169.85 54696.85 88888.00 2015-01-26 00:23:30.750 026 12530.08 169.85 54696.85 88888.00 2015-01-26 00:23:30.875 026 12530.08 169.82 54696.82 88888.00 2015-01-26 00:23:31.000 026 12530.05 169.80 54696.80 88888.00 2015-01-26 00:23:31.125 026 12530.05 169.85 54696.82 88888.00 2015-01-26 00:23:31.250 026 12530.05 169.90 54696.88 88888.00 2015-01-26 00:23:31.375 026 12530.08 169.90 54696.88 88888.00 2015-01-26 00:23:31.500 026 12530.10 169.88 54696.88 88888.00 2015-01-26 00:23:31.625 026 12530.08 169.85 54696.85 88888.00 2015-01-26 00:23:31.750 026 12530.05 169.88 54696.82 88888.00 2015-01-26 00:23:31.875 026 12530.08 169.88 54696.85 88888.00 2015-01-26 00:23:32.000 026 12530.10 169.88 54696.85 88888.00 2015-01-26 00:23:32.125 026 12530.12 169.85 54696.85 88888.00 2015-01-26 00:23:32.250 026 12530.02 169.85 54696.85 88888.00 2015-01-26 00:23:32.375 026 12530.02 169.90 54696.85 88888.00 2015-01-26 00:23:32.500 026 12530.08 169.88 54696.88 88888.00 2015-01-26 00:23:32.625 026 12530.15 169.82 54696.85 88888.00 2015-01-26 00:23:32.750 026 12530.12 169.82 54696.85 88888.00 2015-01-26 00:23:32.875 026 12530.08 169.85 54696.88 88888.00 2015-01-26 00:23:33.000 026 12530.05 169.82 54696.88 88888.00 2015-01-26 00:23:33.125 026 12530.08 169.82 54696.85 88888.00 2015-01-26 00:23:33.250 026 12530.08 169.80 54696.85 88888.00 2015-01-26 00:23:33.375 026 12530.10 169.80 54696.85 88888.00 2015-01-26 00:23:33.500 026 12530.08 169.82 54696.88 88888.00 2015-01-26 00:23:33.625 026 12530.08 169.82 54696.88 88888.00 2015-01-26 00:23:33.750 026 12530.12 169.80 54696.90 88888.00 2015-01-26 00:23:33.875 026 12530.12 169.78 54696.90 88888.00 2015-01-26 00:23:34.000 026 12530.12 169.85 54696.90 88888.00 2015-01-26 00:23:34.125 026 12530.12 169.85 54696.90 88888.00 2015-01-26 00:23:34.250 026 12530.15 169.82 54696.85 88888.00 2015-01-26 00:23:34.375 026 12530.23 169.80 54696.85 88888.00 2015-01-26 00:23:34.500 026 12530.25 169.80 54696.85 88888.00 2015-01-26 00:23:34.625 026 12530.25 169.80 54696.88 88888.00 2015-01-26 00:23:34.750 026 12530.25 169.82 54696.85 88888.00 2015-01-26 00:23:34.875 026 12530.23 169.88 54696.90 88888.00 2015-01-26 00:23:35.000 026 12530.23 169.90 54696.90 88888.00 2015-01-26 00:23:35.125 026 12530.25 169.90 54696.93 88888.00 2015-01-26 00:23:35.250 026 12530.25 169.88 54696.93 88888.00 2015-01-26 00:23:35.375 026 12530.23 169.88 54696.93 88888.00 2015-01-26 00:23:35.500 026 12530.17 169.90 54696.95 88888.00 2015-01-26 00:23:35.625 026 12530.15 169.88 54696.93 88888.00 2015-01-26 00:23:35.750 026 12530.17 169.88 54696.93 88888.00 2015-01-26 00:23:35.875 026 12530.20 169.88 54696.90 88888.00 2015-01-26 00:23:36.000 026 12530.23 169.85 54696.90 88888.00 2015-01-26 00:23:36.125 026 12530.23 169.85 54696.90 88888.00 2015-01-26 00:23:36.250 026 12530.15 169.82 54696.95 88888.00 2015-01-26 00:23:36.375 026 12530.17 169.85 54696.90 88888.00 2015-01-26 00:23:36.500 026 12530.23 169.85 54696.90 88888.00 2015-01-26 00:23:36.625 026 12530.27 169.85 54696.93 88888.00 2015-01-26 00:23:36.750 026 12530.27 169.90 54696.93 88888.00 2015-01-26 00:23:36.875 026 12530.25 169.90 54696.93 88888.00 2015-01-26 00:23:37.000 026 12530.23 169.93 54696.93 88888.00 2015-01-26 00:23:37.125 026 12530.25 169.88 54696.93 88888.00 2015-01-26 00:23:37.250 026 12530.23 169.85 54696.93 88888.00 2015-01-26 00:23:37.375 026 12530.25 169.88 54696.95 88888.00 2015-01-26 00:23:37.500 026 12530.23 169.90 54696.93 88888.00 2015-01-26 00:23:37.625 026 12530.30 169.88 54696.93 88888.00 2015-01-26 00:23:37.750 026 12530.33 169.85 54696.93 88888.00 2015-01-26 00:23:37.875 026 12530.27 169.85 54696.90 88888.00 2015-01-26 00:23:38.000 026 12530.23 169.82 54696.90 88888.00 2015-01-26 00:23:38.125 026 12530.17 169.85 54696.90 88888.00 2015-01-26 00:23:38.250 026 12530.17 169.85 54696.93 88888.00 2015-01-26 00:23:38.375 026 12530.27 169.90 54696.95 88888.00 2015-01-26 00:23:38.500 026 12530.30 169.88 54696.95 88888.00 2015-01-26 00:23:38.625 026 12530.33 169.88 54696.95 88888.00 2015-01-26 00:23:38.750 026 12530.27 169.85 54696.97 88888.00 2015-01-26 00:23:38.875 026 12530.25 169.88 54696.95 88888.00 2015-01-26 00:23:39.000 026 12530.27 169.82 54696.93 88888.00 2015-01-26 00:23:39.125 026 12530.27 169.80 54696.93 88888.00 2015-01-26 00:23:39.250 026 12530.20 169.85 54696.97 88888.00 2015-01-26 00:23:39.375 026 12530.20 169.88 54697.00 88888.00 2015-01-26 00:23:39.500 026 12530.30 169.88 54696.97 88888.00 2015-01-26 00:23:39.625 026 12530.38 169.88 54696.97 88888.00 2015-01-26 00:23:39.750 026 12530.38 169.88 54696.97 88888.00 2015-01-26 00:23:39.875 026 12530.30 169.85 54696.97 88888.00 2015-01-26 00:23:40.000 026 12530.27 169.85 54697.00 88888.00 2015-01-26 00:23:40.125 026 12530.33 169.88 54697.00 88888.00 2015-01-26 00:23:40.250 026 12530.35 169.88 54697.00 88888.00 2015-01-26 00:23:40.375 026 12530.35 169.85 54696.95 88888.00 2015-01-26 00:23:40.500 026 12530.38 169.85 54696.97 88888.00 2015-01-26 00:23:40.625 026 12530.38 169.88 54697.00 88888.00 2015-01-26 00:23:40.750 026 12530.42 169.85 54696.97 88888.00 2015-01-26 00:23:40.875 026 12530.45 169.88 54696.97 88888.00 2015-01-26 00:23:41.000 026 12530.40 169.88 54697.00 88888.00 2015-01-26 00:23:41.125 026 12530.33 169.88 54697.00 88888.00 2015-01-26 00:23:41.250 026 12530.33 169.88 54697.00 88888.00 2015-01-26 00:23:41.375 026 12530.38 169.93 54697.00 88888.00 2015-01-26 00:23:41.500 026 12530.38 169.93 54697.00 88888.00 2015-01-26 00:23:41.625 026 12530.40 169.88 54697.03 88888.00 2015-01-26 00:23:41.750 026 12530.35 169.88 54697.03 88888.00 2015-01-26 00:23:41.875 026 12530.33 169.88 54697.05 88888.00 2015-01-26 00:23:42.000 026 12530.33 169.88 54697.03 88888.00 2015-01-26 00:23:42.125 026 12530.27 169.88 54697.03 88888.00 2015-01-26 00:23:42.250 026 12530.27 169.85 54697.05 88888.00 2015-01-26 00:23:42.375 026 12530.38 169.90 54697.05 88888.00 2015-01-26 00:23:42.500 026 12530.33 169.95 54697.05 88888.00 2015-01-26 00:23:42.625 026 12530.33 169.95 54697.03 88888.00 2015-01-26 00:23:42.750 026 12530.35 169.90 54697.00 88888.00 2015-01-26 00:23:42.875 026 12530.38 169.90 54697.00 88888.00 2015-01-26 00:23:43.000 026 12530.38 169.90 54697.00 88888.00 2015-01-26 00:23:43.125 026 12530.38 169.90 54697.03 88888.00 2015-01-26 00:23:43.250 026 12530.35 169.90 54697.05 88888.00 2015-01-26 00:23:43.375 026 12530.40 169.93 54697.05 88888.00 2015-01-26 00:23:43.500 026 12530.42 169.90 54697.05 88888.00 2015-01-26 00:23:43.625 026 12530.38 169.90 54697.05 88888.00 2015-01-26 00:23:43.750 026 12530.38 169.88 54697.05 88888.00 2015-01-26 00:23:43.875 026 12530.40 169.88 54697.07 88888.00 2015-01-26 00:23:44.000 026 12530.38 169.90 54697.05 88888.00 2015-01-26 00:23:44.125 026 12530.38 169.90 54697.05 88888.00 2015-01-26 00:23:44.250 026 12530.35 169.90 54697.05 88888.00 2015-01-26 00:23:44.375 026 12530.38 169.93 54697.05 88888.00 2015-01-26 00:23:44.500 026 12530.42 169.90 54697.07 88888.00 2015-01-26 00:23:44.625 026 12530.42 169.88 54697.07 88888.00 2015-01-26 00:23:44.750 026 12530.40 169.90 54697.05 88888.00 2015-01-26 00:23:44.875 026 12530.35 169.90 54697.05 88888.00 2015-01-26 00:23:45.000 026 12530.38 169.93 54697.03 88888.00 2015-01-26 00:23:45.125 026 12530.45 169.90 54697.07 88888.00 2015-01-26 00:23:45.250 026 12530.42 169.90 54697.07 88888.00 2015-01-26 00:23:45.375 026 12530.50 169.88 54697.05 88888.00 2015-01-26 00:23:45.500 026 12530.48 169.88 54697.05 88888.00 2015-01-26 00:23:45.625 026 12530.42 169.90 54697.07 88888.00 2015-01-26 00:23:45.750 026 12530.38 169.88 54697.07 88888.00 2015-01-26 00:23:45.875 026 12530.38 169.88 54697.07 88888.00 2015-01-26 00:23:46.000 026 12530.38 169.85 54697.05 88888.00 2015-01-26 00:23:46.125 026 12530.40 169.90 54697.07 88888.00 2015-01-26 00:23:46.250 026 12530.40 169.90 54697.10 88888.00 2015-01-26 00:23:46.375 026 12530.40 169.90 54697.10 88888.00 2015-01-26 00:23:46.500 026 12530.38 169.90 54697.07 88888.00 2015-01-26 00:23:46.625 026 12530.42 169.85 54697.05 88888.00 2015-01-26 00:23:46.750 026 12530.45 169.90 54697.10 88888.00 2015-01-26 00:23:46.875 026 12530.50 169.90 54697.12 88888.00 2015-01-26 00:23:47.000 026 12530.52 169.90 54697.10 88888.00 2015-01-26 00:23:47.125 026 12530.52 169.93 54697.12 88888.00 2015-01-26 00:23:47.250 026 12530.50 169.93 54697.07 88888.00 2015-01-26 00:23:47.375 026 12530.48 169.93 54697.07 88888.00 2015-01-26 00:23:47.500 026 12530.50 169.93 54697.10 88888.00 2015-01-26 00:23:47.625 026 12530.52 169.93 54697.12 88888.00 2015-01-26 00:23:47.750 026 12530.52 169.95 54697.12 88888.00 2015-01-26 00:23:47.875 026 12530.52 169.93 54697.07 88888.00 2015-01-26 00:23:48.000 026 12530.55 169.90 54697.07 88888.00 2015-01-26 00:23:48.125 026 12530.50 169.90 54697.10 88888.00 2015-01-26 00:23:48.250 026 12530.45 169.90 54697.10 88888.00 2015-01-26 00:23:48.375 026 12530.48 169.90 54697.10 88888.00 2015-01-26 00:23:48.500 026 12530.52 169.90 54697.10 88888.00 2015-01-26 00:23:48.625 026 12530.60 169.90 54697.10 88888.00 2015-01-26 00:23:48.750 026 12530.62 169.90 54697.12 88888.00 2015-01-26 00:23:48.875 026 12530.58 169.90 54697.10 88888.00 2015-01-26 00:23:49.000 026 12530.55 169.93 54697.12 88888.00 2015-01-26 00:23:49.125 026 12530.50 169.93 54697.12 88888.00 2015-01-26 00:23:49.250 026 12530.50 169.95 54697.12 88888.00 2015-01-26 00:23:49.375 026 12530.58 169.97 54697.15 88888.00 2015-01-26 00:23:49.500 026 12530.55 169.93 54697.15 88888.00 2015-01-26 00:23:49.625 026 12530.48 169.93 54697.12 88888.00 2015-01-26 00:23:49.750 026 12530.55 169.93 54697.15 88888.00 2015-01-26 00:23:49.875 026 12530.55 169.95 54697.15 88888.00 2015-01-26 00:23:50.000 026 12530.55 169.93 54697.12 88888.00 2015-01-26 00:23:50.125 026 12530.52 169.95 54697.15 88888.00 2015-01-26 00:23:50.250 026 12530.50 169.95 54697.15 88888.00 2015-01-26 00:23:50.375 026 12530.55 169.95 54697.15 88888.00 2015-01-26 00:23:50.500 026 12530.52 169.93 54697.15 88888.00 2015-01-26 00:23:50.625 026 12530.48 169.95 54697.18 88888.00 2015-01-26 00:23:50.750 026 12530.50 169.95 54697.18 88888.00 2015-01-26 00:23:50.875 026 12530.52 169.93 54697.12 88888.00 2015-01-26 00:23:51.000 026 12530.60 169.93 54697.12 88888.00 2015-01-26 00:23:51.125 026 12530.60 169.93 54697.15 88888.00 2015-01-26 00:23:51.250 026 12530.50 169.93 54697.18 88888.00 2015-01-26 00:23:51.375 026 12530.50 169.88 54697.15 88888.00 2015-01-26 00:23:51.500 026 12530.50 169.85 54697.15 88888.00 2015-01-26 00:23:51.625 026 12530.55 169.88 54697.15 88888.00 2015-01-26 00:23:51.750 026 12530.58 169.88 54697.15 88888.00 2015-01-26 00:23:51.875 026 12530.55 169.90 54697.18 88888.00 2015-01-26 00:23:52.000 026 12530.58 169.90 54697.15 88888.00 2015-01-26 00:23:52.125 026 12530.65 169.90 54697.18 88888.00 2015-01-26 00:23:52.250 026 12530.62 169.90 54697.18 88888.00 2015-01-26 00:23:52.375 026 12530.58 169.88 54697.15 88888.00 2015-01-26 00:23:52.500 026 12530.58 169.85 54697.15 88888.00 2015-01-26 00:23:52.625 026 12530.52 169.88 54697.15 88888.00 2015-01-26 00:23:52.750 026 12530.50 169.90 54697.18 88888.00 2015-01-26 00:23:52.875 026 12530.52 169.93 54697.18 88888.00 2015-01-26 00:23:53.000 026 12530.52 169.88 54697.18 88888.00 2015-01-26 00:23:53.125 026 12530.52 169.88 54697.15 88888.00 2015-01-26 00:23:53.250 026 12530.52 169.85 54697.20 88888.00 2015-01-26 00:23:53.375 026 12530.52 169.88 54697.20 88888.00 2015-01-26 00:23:53.500 026 12530.55 169.90 54697.20 88888.00 2015-01-26 00:23:53.625 026 12530.58 169.90 54697.20 88888.00 2015-01-26 00:23:53.750 026 12530.52 169.88 54697.20 88888.00 2015-01-26 00:23:53.875 026 12530.52 169.88 54697.22 88888.00 2015-01-26 00:23:54.000 026 12530.55 169.90 54697.20 88888.00 2015-01-26 00:23:54.125 026 12530.55 169.93 54697.20 88888.00 2015-01-26 00:23:54.250 026 12530.52 169.93 54697.22 88888.00 2015-01-26 00:23:54.375 026 12530.67 169.97 54697.22 88888.00 2015-01-26 00:23:54.500 026 12530.62 169.95 54697.20 88888.00 2015-01-26 00:23:54.625 026 12530.52 169.93 54697.20 88888.00 2015-01-26 00:23:54.750 026 12530.50 169.93 54697.20 88888.00 2015-01-26 00:23:54.875 026 12530.50 169.93 54697.20 88888.00 2015-01-26 00:23:55.000 026 12530.48 169.95 54697.20 88888.00 2015-01-26 00:23:55.125 026 12530.48 169.93 54697.22 88888.00 2015-01-26 00:23:55.250 026 12530.52 169.90 54697.22 88888.00 2015-01-26 00:23:55.375 026 12530.60 169.93 54697.20 88888.00 2015-01-26 00:23:55.500 026 12530.55 169.93 54697.22 88888.00 2015-01-26 00:23:55.625 026 12530.50 169.90 54697.22 88888.00 2015-01-26 00:23:55.750 026 12530.48 169.95 54697.20 88888.00 2015-01-26 00:23:55.875 026 12530.40 169.93 54697.22 88888.00 2015-01-26 00:23:56.000 026 12530.40 169.90 54697.20 88888.00 2015-01-26 00:23:56.125 026 12530.42 169.93 54697.20 88888.00 2015-01-26 00:23:56.250 026 12530.45 169.93 54697.25 88888.00 2015-01-26 00:23:56.375 026 12530.48 169.88 54697.25 88888.00 2015-01-26 00:23:56.500 026 12530.55 169.90 54697.25 88888.00 2015-01-26 00:23:56.625 026 12530.55 169.95 54697.25 88888.00 2015-01-26 00:23:56.750 026 12530.55 169.90 54697.22 88888.00 2015-01-26 00:23:56.875 026 12530.50 169.90 54697.22 88888.00 2015-01-26 00:23:57.000 026 12530.45 169.93 54697.22 88888.00 2015-01-26 00:23:57.125 026 12530.48 169.93 54697.28 88888.00 2015-01-26 00:23:57.250 026 12530.50 169.90 54697.28 88888.00 2015-01-26 00:23:57.375 026 12530.55 169.88 54697.28 88888.00 2015-01-26 00:23:57.500 026 12530.55 169.88 54697.28 88888.00 2015-01-26 00:23:57.625 026 12530.52 169.88 54697.28 88888.00 2015-01-26 00:23:57.750 026 12530.58 169.88 54697.30 88888.00 2015-01-26 00:23:57.875 026 12530.65 169.90 54697.28 88888.00 2015-01-26 00:23:58.000 026 12530.70 169.90 54697.28 88888.00 2015-01-26 00:23:58.125 026 12530.73 169.90 54697.28 88888.00 2015-01-26 00:23:58.250 026 12530.67 169.93 54697.30 88888.00 2015-01-26 00:23:58.375 026 12530.65 169.95 54697.30 88888.00 2015-01-26 00:23:58.500 026 12530.58 169.95 54697.30 88888.00 2015-01-26 00:23:58.625 026 12530.55 169.93 54697.30 88888.00 2015-01-26 00:23:58.750 026 12530.58 169.90 54697.30 88888.00 2015-01-26 00:23:58.875 026 12530.60 169.90 54697.30 88888.00 2015-01-26 00:23:59.000 026 12530.52 169.90 54697.28 88888.00 2015-01-26 00:23:59.125 026 12530.48 169.90 54697.30 88888.00 2015-01-26 00:23:59.250 026 12530.48 169.90 54697.30 88888.00 2015-01-26 00:23:59.375 026 12530.50 169.93 54697.28 88888.00 2015-01-26 00:23:59.500 026 12530.60 169.93 54697.30 88888.00 2015-01-26 00:23:59.625 026 12530.60 169.95 54697.30 88888.00 2015-01-26 00:23:59.750 026 12530.60 169.95 54697.30 88888.00 2015-01-26 00:23:59.875 026 12530.58 169.93 54697.32 88888.00 2015-01-26 00:24:00.000 026 12530.50 169.95 54697.38 88888.00 2015-01-26 00:24:00.125 026 12530.42 169.95 54697.35 88888.00 2015-01-26 00:24:00.250 026 12530.45 169.95 54697.32 88888.00 2015-01-26 00:24:00.375 026 12530.52 169.95 54697.35 88888.00 2015-01-26 00:24:00.500 026 12530.58 170.00 54697.38 88888.00 2015-01-26 00:24:00.625 026 12530.52 170.00 54697.38 88888.00 2015-01-26 00:24:00.750 026 12530.48 169.97 54697.35 88888.00 2015-01-26 00:24:00.875 026 12530.45 169.95 54697.35 88888.00 2015-01-26 00:24:01.000 026 12530.42 169.95 54697.35 88888.00 2015-01-26 00:24:01.125 026 12530.45 169.97 54697.35 88888.00 2015-01-26 00:24:01.250 026 12530.40 169.93 54697.38 88888.00 2015-01-26 00:24:01.375 026 12530.42 169.90 54697.35 88888.00 2015-01-26 00:24:01.500 026 12530.45 169.93 54697.35 88888.00 2015-01-26 00:24:01.625 026 12530.48 169.90 54697.38 88888.00 2015-01-26 00:24:01.750 026 12530.45 169.95 54697.38 88888.00 2015-01-26 00:24:01.875 026 12530.50 169.97 54697.40 88888.00 2015-01-26 00:24:02.000 026 12530.52 170.00 54697.40 88888.00 2015-01-26 00:24:02.125 026 12530.45 169.97 54697.38 88888.00 2015-01-26 00:24:02.250 026 12530.40 169.97 54697.40 88888.00 2015-01-26 00:24:02.375 026 12530.45 170.00 54697.45 88888.00 2015-01-26 00:24:02.500 026 12530.42 169.97 54697.43 88888.00 2015-01-26 00:24:02.625 026 12530.42 169.95 54697.40 88888.00 2015-01-26 00:24:02.750 026 12530.45 169.95 54697.40 88888.00 2015-01-26 00:24:02.875 026 12530.45 169.97 54697.40 88888.00 2015-01-26 00:24:03.000 026 12530.50 170.00 54697.40 88888.00 2015-01-26 00:24:03.125 026 12530.55 170.00 54697.43 88888.00 2015-01-26 00:24:03.250 026 12530.45 169.97 54697.43 88888.00 2015-01-26 00:24:03.375 026 12530.45 169.97 54697.43 88888.00 2015-01-26 00:24:03.500 026 12530.50 170.03 54697.43 88888.00 2015-01-26 00:24:03.625 026 12530.48 169.97 54697.43 88888.00 2015-01-26 00:24:03.750 026 12530.45 170.00 54697.43 88888.00 2015-01-26 00:24:03.875 026 12530.48 169.97 54697.45 88888.00 2015-01-26 00:24:04.000 026 12530.55 169.97 54697.45 88888.00 2015-01-26 00:24:04.125 026 12530.52 169.97 54697.45 88888.00 2015-01-26 00:24:04.250 026 12530.50 170.00 54697.45 88888.00 2015-01-26 00:24:04.375 026 12530.48 170.00 54697.45 88888.00 2015-01-26 00:24:04.500 026 12530.45 170.00 54697.45 88888.00 2015-01-26 00:24:04.625 026 12530.50 170.03 54697.45 88888.00 2015-01-26 00:24:04.750 026 12530.52 170.00 54697.45 88888.00 2015-01-26 00:24:04.875 026 12530.50 170.03 54697.47 88888.00 2015-01-26 00:24:05.000 026 12530.50 170.05 54697.45 88888.00 2015-01-26 00:24:05.125 026 12530.45 170.03 54697.45 88888.00 2015-01-26 00:24:05.250 026 12530.45 170.03 54697.47 88888.00 2015-01-26 00:24:05.375 026 12530.50 170.05 54697.50 88888.00 2015-01-26 00:24:05.500 026 12530.45 170.03 54697.47 88888.00 2015-01-26 00:24:05.625 026 12530.45 169.97 54697.45 88888.00 2015-01-26 00:24:05.750 026 12530.42 170.03 54697.45 88888.00 2015-01-26 00:24:05.875 026 12530.42 170.05 54697.50 88888.00 2015-01-26 00:24:06.000 026 12530.45 170.03 54697.50 88888.00 2015-01-26 00:24:06.125 026 12530.40 170.03 54697.53 88888.00 2015-01-26 00:24:06.250 026 12530.38 170.05 54697.50 88888.00 2015-01-26 00:24:06.375 026 12530.40 170.05 54697.50 88888.00 2015-01-26 00:24:06.500 026 12530.33 170.07 54697.53 88888.00 2015-01-26 00:24:06.625 026 12530.38 170.07 54697.53 88888.00 2015-01-26 00:24:06.750 026 12530.42 170.07 54697.53 88888.00 2015-01-26 00:24:06.875 026 12530.42 170.05 54697.53 88888.00 2015-01-26 00:24:07.000 026 12530.40 170.07 54697.50 88888.00 2015-01-26 00:24:07.125 026 12530.40 170.10 54697.53 88888.00 2015-01-26 00:24:07.250 026 12530.35 170.05 54697.50 88888.00 2015-01-26 00:24:07.375 026 12530.38 170.05 54697.55 88888.00 2015-01-26 00:24:07.500 026 12530.35 170.05 54697.55 88888.00 2015-01-26 00:24:07.625 026 12530.35 170.07 54697.55 88888.00 2015-01-26 00:24:07.750 026 12530.33 170.05 54697.53 88888.00 2015-01-26 00:24:07.875 026 12530.35 170.05 54697.53 88888.00 2015-01-26 00:24:08.000 026 12530.33 170.07 54697.50 88888.00 2015-01-26 00:24:08.125 026 12530.35 170.07 54697.50 88888.00 2015-01-26 00:24:08.250 026 12530.33 170.07 54697.55 88888.00 2015-01-26 00:24:08.375 026 12530.38 170.07 54697.53 88888.00 2015-01-26 00:24:08.500 026 12530.38 170.07 54697.55 88888.00 2015-01-26 00:24:08.625 026 12530.38 170.07 54697.53 88888.00 2015-01-26 00:24:08.750 026 12530.35 170.05 54697.53 88888.00 2015-01-26 00:24:08.875 026 12530.33 170.10 54697.55 88888.00 2015-01-26 00:24:09.000 026 12530.40 170.10 54697.55 88888.00 2015-01-26 00:24:09.125 026 12530.45 170.05 54697.57 88888.00 2015-01-26 00:24:09.250 026 12530.38 170.05 54697.57 88888.00 2015-01-26 00:24:09.375 026 12530.30 170.07 54697.57 88888.00 2015-01-26 00:24:09.500 026 12530.27 170.05 54697.55 88888.00 2015-01-26 00:24:09.625 026 12530.27 170.03 54697.55 88888.00 2015-01-26 00:24:09.750 026 12530.33 170.05 54697.57 88888.00 2015-01-26 00:24:09.875 026 12530.38 170.05 54697.55 88888.00 2015-01-26 00:24:10.000 026 12530.35 170.03 54697.55 88888.00 2015-01-26 00:24:10.125 026 12530.27 170.05 54697.57 88888.00 2015-01-26 00:24:10.250 026 12530.27 170.03 54697.57 88888.00 2015-01-26 00:24:10.375 026 12530.38 170.05 54697.57 88888.00 2015-01-26 00:24:10.500 026 12530.40 170.10 54697.60 88888.00 2015-01-26 00:24:10.625 026 12530.38 170.10 54697.57 88888.00 2015-01-26 00:24:10.750 026 12530.35 170.07 54697.57 88888.00 2015-01-26 00:24:10.875 026 12530.38 170.07 54697.57 88888.00 2015-01-26 00:24:11.000 026 12530.33 170.07 54697.57 88888.00 2015-01-26 00:24:11.125 026 12530.35 170.12 54697.57 88888.00 2015-01-26 00:24:11.250 026 12530.27 170.12 54697.57 88888.00 2015-01-26 00:24:11.375 026 12530.25 170.12 54697.60 88888.00 2015-01-26 00:24:11.500 026 12530.23 170.12 54697.57 88888.00 2015-01-26 00:24:11.625 026 12530.30 170.12 54697.57 88888.00 2015-01-26 00:24:11.750 026 12530.35 170.15 54697.57 88888.00 2015-01-26 00:24:11.875 026 12530.30 170.15 54697.60 88888.00 2015-01-26 00:24:12.000 026 12530.27 170.10 54697.60 88888.00 2015-01-26 00:24:12.125 026 12530.25 170.12 54697.60 88888.00 2015-01-26 00:24:12.250 026 12530.23 170.12 54697.57 88888.00 2015-01-26 00:24:12.375 026 12530.27 170.18 54697.57 88888.00 2015-01-26 00:24:12.500 026 12530.25 170.15 54697.60 88888.00 2015-01-26 00:24:12.625 026 12530.20 170.18 54697.60 88888.00 2015-01-26 00:24:12.750 026 12530.23 170.18 54697.60 88888.00 2015-01-26 00:24:12.875 026 12530.23 170.20 54697.60 88888.00 2015-01-26 00:24:13.000 026 12530.17 170.18 54697.62 88888.00 2015-01-26 00:24:13.125 026 12530.23 170.15 54697.60 88888.00 2015-01-26 00:24:13.250 026 12530.25 170.18 54697.60 88888.00 2015-01-26 00:24:13.375 026 12530.30 170.20 54697.60 88888.00 2015-01-26 00:24:13.500 026 12530.30 170.22 54697.60 88888.00 2015-01-26 00:24:13.625 026 12530.33 170.22 54697.62 88888.00 2015-01-26 00:24:13.750 026 12530.23 170.18 54697.62 88888.00 2015-01-26 00:24:13.875 026 12530.20 170.18 54697.62 88888.00 2015-01-26 00:24:14.000 026 12530.25 170.20 54697.60 88888.00 2015-01-26 00:24:14.125 026 12530.35 170.22 54697.57 88888.00 2015-01-26 00:24:14.250 026 12530.27 170.18 54697.62 88888.00 2015-01-26 00:24:14.375 026 12530.30 170.22 54697.62 88888.00 2015-01-26 00:24:14.500 026 12530.33 170.22 54697.60 88888.00 2015-01-26 00:24:14.625 026 12530.33 170.22 54697.60 88888.00 2015-01-26 00:24:14.750 026 12530.35 170.25 54697.62 88888.00 2015-01-26 00:24:14.875 026 12530.33 170.25 54697.65 88888.00 2015-01-26 00:24:15.000 026 12530.25 170.25 54697.62 88888.00 2015-01-26 00:24:15.125 026 12530.17 170.25 54697.62 88888.00 2015-01-26 00:24:15.250 026 12530.25 170.28 54697.62 88888.00 2015-01-26 00:24:15.375 026 12530.27 170.28 54697.65 88888.00 2015-01-26 00:24:15.500 026 12530.17 170.25 54697.65 88888.00 2015-01-26 00:24:15.625 026 12530.20 170.25 54697.65 88888.00 2015-01-26 00:24:15.750 026 12530.27 170.25 54697.65 88888.00 2015-01-26 00:24:15.875 026 12530.27 170.30 54697.65 88888.00 2015-01-26 00:24:16.000 026 12530.27 170.30 54697.65 88888.00 2015-01-26 00:24:16.125 026 12530.30 170.30 54697.65 88888.00 2015-01-26 00:24:16.250 026 12530.23 170.25 54697.65 88888.00 2015-01-26 00:24:16.375 026 12530.25 170.28 54697.65 88888.00 2015-01-26 00:24:16.500 026 12530.27 170.28 54697.68 88888.00 2015-01-26 00:24:16.625 026 12530.27 170.32 54697.68 88888.00 2015-01-26 00:24:16.750 026 12530.23 170.35 54697.68 88888.00 2015-01-26 00:24:16.875 026 12530.20 170.32 54697.68 88888.00 2015-01-26 00:24:17.000 026 12530.23 170.32 54697.65 88888.00 2015-01-26 00:24:17.125 026 12530.12 170.30 54697.65 88888.00 2015-01-26 00:24:17.250 026 12530.10 170.30 54697.62 88888.00 2015-01-26 00:24:17.375 026 12530.15 170.32 54697.65 88888.00 2015-01-26 00:24:17.500 026 12530.17 170.35 54697.65 88888.00 2015-01-26 00:24:17.625 026 12530.17 170.35 54697.68 88888.00 2015-01-26 00:24:17.750 026 12530.15 170.32 54697.68 88888.00 2015-01-26 00:24:17.875 026 12530.17 170.32 54697.68 88888.00 2015-01-26 00:24:18.000 026 12530.20 170.35 54697.68 88888.00 2015-01-26 00:24:18.125 026 12530.23 170.30 54697.68 88888.00 2015-01-26 00:24:18.250 026 12530.23 170.32 54697.68 88888.00 2015-01-26 00:24:18.375 026 12530.27 170.38 54697.70 88888.00 2015-01-26 00:24:18.500 026 12530.27 170.35 54697.70 88888.00 2015-01-26 00:24:18.625 026 12530.27 170.32 54697.68 88888.00 2015-01-26 00:24:18.750 026 12530.27 170.32 54697.70 88888.00 2015-01-26 00:24:18.875 026 12530.20 170.38 54697.68 88888.00 2015-01-26 00:24:19.000 026 12530.10 170.38 54697.68 88888.00 2015-01-26 00:24:19.125 026 12530.10 170.35 54697.68 88888.00 2015-01-26 00:24:19.250 026 12530.12 170.38 54697.65 88888.00 2015-01-26 00:24:19.375 026 12530.23 170.38 54697.68 88888.00 2015-01-26 00:24:19.500 026 12530.20 170.35 54697.68 88888.00 2015-01-26 00:24:19.625 026 12530.20 170.38 54697.68 88888.00 2015-01-26 00:24:19.750 026 12530.20 170.38 54697.70 88888.00 2015-01-26 00:24:19.875 026 12530.23 170.38 54697.70 88888.00 2015-01-26 00:24:20.000 026 12530.25 170.38 54697.68 88888.00 2015-01-26 00:24:20.125 026 12530.23 170.40 54697.70 88888.00 2015-01-26 00:24:20.250 026 12530.23 170.40 54697.70 88888.00 2015-01-26 00:24:20.375 026 12530.25 170.43 54697.68 88888.00 2015-01-26 00:24:20.500 026 12530.27 170.40 54697.68 88888.00 2015-01-26 00:24:20.625 026 12530.23 170.40 54697.68 88888.00 2015-01-26 00:24:20.750 026 12530.20 170.43 54697.68 88888.00 2015-01-26 00:24:20.875 026 12530.23 170.47 54697.72 88888.00 2015-01-26 00:24:21.000 026 12530.25 170.47 54697.68 88888.00 2015-01-26 00:24:21.125 026 12530.27 170.50 54697.70 88888.00 2015-01-26 00:24:21.250 026 12530.25 170.53 54697.68 88888.00 2015-01-26 00:24:21.375 026 12530.27 170.53 54697.68 88888.00 2015-01-26 00:24:21.500 026 12530.30 170.53 54697.68 88888.00 2015-01-26 00:24:21.625 026 12530.25 170.53 54697.68 88888.00 2015-01-26 00:24:21.750 026 12530.20 170.55 54697.68 88888.00 2015-01-26 00:24:21.875 026 12530.20 170.57 54697.68 88888.00 2015-01-26 00:24:22.000 026 12530.30 170.55 54697.70 88888.00 2015-01-26 00:24:22.125 026 12530.30 170.57 54697.68 88888.00 2015-01-26 00:24:22.250 026 12530.33 170.57 54697.70 88888.00 2015-01-26 00:24:22.375 026 12530.35 170.57 54697.72 88888.00 2015-01-26 00:24:22.500 026 12530.35 170.57 54697.72 88888.00 2015-01-26 00:24:22.625 026 12530.33 170.57 54697.72 88888.00 2015-01-26 00:24:22.750 026 12530.33 170.57 54697.70 88888.00 2015-01-26 00:24:22.875 026 12530.35 170.55 54697.70 88888.00 2015-01-26 00:24:23.000 026 12530.38 170.55 54697.70 88888.00 2015-01-26 00:24:23.125 026 12530.42 170.53 54697.70 88888.00 2015-01-26 00:24:23.250 026 12530.42 170.53 54697.68 88888.00 2015-01-26 00:24:23.375 026 12530.40 170.53 54697.70 88888.00 2015-01-26 00:24:23.500 026 12530.38 170.57 54697.70 88888.00 2015-01-26 00:24:23.625 026 12530.35 170.62 54697.70 88888.00 2015-01-26 00:24:23.750 026 12530.38 170.60 54697.70 88888.00 2015-01-26 00:24:23.875 026 12530.38 170.57 54697.68 88888.00 2015-01-26 00:24:24.000 026 12530.35 170.60 54697.68 88888.00 2015-01-26 00:24:24.125 026 12530.33 170.62 54697.70 88888.00 2015-01-26 00:24:24.250 026 12530.35 170.62 54697.70 88888.00 2015-01-26 00:24:24.375 026 12530.35 170.60 54697.70 88888.00 2015-01-26 00:24:24.500 026 12530.33 170.62 54697.70 88888.00 2015-01-26 00:24:24.625 026 12530.30 170.62 54697.70 88888.00 2015-01-26 00:24:24.750 026 12530.30 170.62 54697.72 88888.00 2015-01-26 00:24:24.875 026 12530.33 170.60 54697.72 88888.00 2015-01-26 00:24:25.000 026 12530.35 170.60 54697.70 88888.00 2015-01-26 00:24:25.125 026 12530.35 170.62 54697.70 88888.00 2015-01-26 00:24:25.250 026 12530.27 170.57 54697.70 88888.00 2015-01-26 00:24:25.375 026 12530.33 170.57 54697.70 88888.00 2015-01-26 00:24:25.500 026 12530.33 170.57 54697.70 88888.00 2015-01-26 00:24:25.625 026 12530.38 170.60 54697.70 88888.00 2015-01-26 00:24:25.750 026 12530.38 170.62 54697.70 88888.00 2015-01-26 00:24:25.875 026 12530.38 170.62 54697.72 88888.00 2015-01-26 00:24:26.000 026 12530.38 170.60 54697.70 88888.00 2015-01-26 00:24:26.125 026 12530.42 170.62 54697.72 88888.00 2015-01-26 00:24:26.250 026 12530.38 170.62 54697.72 88888.00 2015-01-26 00:24:26.375 026 12530.40 170.65 54697.72 88888.00 2015-01-26 00:24:26.500 026 12530.40 170.65 54697.70 88888.00 2015-01-26 00:24:26.625 026 12530.42 170.65 54697.68 88888.00 2015-01-26 00:24:26.750 026 12530.38 170.65 54697.70 88888.00 2015-01-26 00:24:26.875 026 12530.40 170.65 54697.70 88888.00 2015-01-26 00:24:27.000 026 12530.48 170.65 54697.70 88888.00 2015-01-26 00:24:27.125 026 12530.48 170.65 54697.72 88888.00 2015-01-26 00:24:27.250 026 12530.45 170.65 54697.70 88888.00 2015-01-26 00:24:27.375 026 12530.48 170.70 54697.72 88888.00 2015-01-26 00:24:27.500 026 12530.48 170.68 54697.72 88888.00 2015-01-26 00:24:27.625 026 12530.50 170.70 54697.72 88888.00 2015-01-26 00:24:27.750 026 12530.45 170.72 54697.70 88888.00 2015-01-26 00:24:27.875 026 12530.42 170.68 54697.70 88888.00 2015-01-26 00:24:28.000 026 12530.45 170.68 54697.70 88888.00 2015-01-26 00:24:28.125 026 12530.50 170.75 54697.72 88888.00 2015-01-26 00:24:28.250 026 12530.45 170.72 54697.72 88888.00 2015-01-26 00:24:28.375 026 12530.42 170.70 54697.70 88888.00 2015-01-26 00:24:28.500 026 12530.42 170.68 54697.70 88888.00 2015-01-26 00:24:28.625 026 12530.42 170.70 54697.70 88888.00 2015-01-26 00:24:28.750 026 12530.45 170.70 54697.72 88888.00 2015-01-26 00:24:28.875 026 12530.55 170.65 54697.72 88888.00 2015-01-26 00:24:29.000 026 12530.62 170.70 54697.72 88888.00 2015-01-26 00:24:29.125 026 12530.58 170.68 54697.70 88888.00 2015-01-26 00:24:29.250 026 12530.50 170.65 54697.72 88888.00 2015-01-26 00:24:29.375 026 12530.55 170.68 54697.72 88888.00 2015-01-26 00:24:29.500 026 12530.50 170.68 54697.72 88888.00 2015-01-26 00:24:29.625 026 12530.52 170.65 54697.72 88888.00 2015-01-26 00:24:29.750 026 12530.55 170.68 54697.72 88888.00 2015-01-26 00:24:29.875 026 12530.52 170.68 54697.75 88888.00 2015-01-26 00:24:30.000 026 12530.48 170.68 54697.70 88888.00 2015-01-26 00:24:30.125 026 12530.50 170.70 54697.72 88888.00 2015-01-26 00:24:30.250 026 12530.48 170.68 54697.75 88888.00 2015-01-26 00:24:30.375 026 12530.58 170.70 54697.72 88888.00 2015-01-26 00:24:30.500 026 12530.60 170.68 54697.75 88888.00 2015-01-26 00:24:30.625 026 12530.62 170.68 54697.75 88888.00 2015-01-26 00:24:30.750 026 12530.67 170.72 54697.75 88888.00 2015-01-26 00:24:30.875 026 12530.67 170.68 54697.75 88888.00 2015-01-26 00:24:31.000 026 12530.62 170.72 54697.72 88888.00 2015-01-26 00:24:31.125 026 12530.52 170.72 54697.72 88888.00 2015-01-26 00:24:31.250 026 12530.58 170.72 54697.75 88888.00 2015-01-26 00:24:31.375 026 12530.65 170.72 54697.75 88888.00 2015-01-26 00:24:31.500 026 12530.65 170.72 54697.72 88888.00 2015-01-26 00:24:31.625 026 12530.58 170.72 54697.75 88888.00 2015-01-26 00:24:31.750 026 12530.60 170.70 54697.75 88888.00 2015-01-26 00:24:31.875 026 12530.65 170.68 54697.70 88888.00 2015-01-26 00:24:32.000 026 12530.65 170.70 54697.70 88888.00 2015-01-26 00:24:32.125 026 12530.58 170.70 54697.75 88888.00 2015-01-26 00:24:32.250 026 12530.50 170.75 54697.75 88888.00 2015-01-26 00:24:32.375 026 12530.58 170.78 54697.72 88888.00 2015-01-26 00:24:32.500 026 12530.58 170.78 54697.72 88888.00 2015-01-26 00:24:32.625 026 12530.60 170.75 54697.75 88888.00 2015-01-26 00:24:32.750 026 12530.60 170.75 54697.75 88888.00 2015-01-26 00:24:32.875 026 12530.62 170.78 54697.72 88888.00 2015-01-26 00:24:33.000 026 12530.62 170.75 54697.72 88888.00 2015-01-26 00:24:33.125 026 12530.67 170.78 54697.75 88888.00 2015-01-26 00:24:33.250 026 12530.65 170.72 54697.78 88888.00 2015-01-26 00:24:33.375 026 12530.65 170.78 54697.78 88888.00 2015-01-26 00:24:33.500 026 12530.67 170.78 54697.78 88888.00 2015-01-26 00:24:33.625 026 12530.70 170.75 54697.75 88888.00 2015-01-26 00:24:33.750 026 12530.70 170.75 54697.72 88888.00 2015-01-26 00:24:33.875 026 12530.73 170.75 54697.75 88888.00 2015-01-26 00:24:34.000 026 12530.75 170.75 54697.75 88888.00 2015-01-26 00:24:34.125 026 12530.73 170.78 54697.78 88888.00 2015-01-26 00:24:34.250 026 12530.73 170.75 54697.78 88888.00 2015-01-26 00:24:34.375 026 12530.70 170.78 54697.78 88888.00 2015-01-26 00:24:34.500 026 12530.70 170.75 54697.75 88888.00 2015-01-26 00:24:34.625 026 12530.75 170.75 54697.78 88888.00 2015-01-26 00:24:34.750 026 12530.75 170.72 54697.78 88888.00 2015-01-26 00:24:34.875 026 12530.75 170.72 54697.80 88888.00 2015-01-26 00:24:35.000 026 12530.67 170.72 54697.78 88888.00 2015-01-26 00:24:35.125 026 12530.73 170.75 54697.80 88888.00 2015-01-26 00:24:35.250 026 12530.70 170.70 54697.75 88888.00 2015-01-26 00:24:35.375 026 12530.73 170.70 54697.72 88888.00 2015-01-26 00:24:35.500 026 12530.77 170.72 54697.72 88888.00 2015-01-26 00:24:35.625 026 12530.75 170.75 54697.75 88888.00 2015-01-26 00:24:35.750 026 12530.73 170.78 54697.75 88888.00 2015-01-26 00:24:35.875 026 12530.70 170.78 54697.75 88888.00 2015-01-26 00:24:36.000 026 12530.75 170.75 54697.75 88888.00 2015-01-26 00:24:36.125 026 12530.80 170.75 54697.75 88888.00 2015-01-26 00:24:36.250 026 12530.77 170.78 54697.75 88888.00 2015-01-26 00:24:36.375 026 12530.67 170.78 54697.75 88888.00 2015-01-26 00:24:36.500 026 12530.55 170.78 54697.72 88888.00 2015-01-26 00:24:36.625 026 12530.58 170.78 54697.78 88888.00 2015-01-26 00:24:36.750 026 12530.70 170.78 54697.78 88888.00 2015-01-26 00:24:36.875 026 12530.70 170.80 54697.75 88888.00 2015-01-26 00:24:37.000 026 12530.75 170.80 54697.72 88888.00 2015-01-26 00:24:37.125 026 12530.73 170.80 54697.75 88888.00 2015-01-26 00:24:37.250 026 12530.67 170.80 54697.80 88888.00 2015-01-26 00:24:37.375 026 12530.73 170.82 54697.80 88888.00 2015-01-26 00:24:37.500 026 12530.70 170.82 54697.80 88888.00 2015-01-26 00:24:37.625 026 12530.65 170.82 54697.78 88888.00 2015-01-26 00:24:37.750 026 12530.65 170.85 54697.78 88888.00 2015-01-26 00:24:37.875 026 12530.65 170.82 54697.78 88888.00 2015-01-26 00:24:38.000 026 12530.67 170.82 54697.72 88888.00 2015-01-26 00:24:38.125 026 12530.73 170.85 54697.78 88888.00 2015-01-26 00:24:38.250 026 12530.75 170.85 54697.80 88888.00 2015-01-26 00:24:38.375 026 12530.77 170.82 54697.82 88888.00 2015-01-26 00:24:38.500 026 12530.73 170.82 54697.80 88888.00 2015-01-26 00:24:38.625 026 12530.67 170.85 54697.80 88888.00 2015-01-26 00:24:38.750 026 12530.73 170.85 54697.80 88888.00 2015-01-26 00:24:38.875 026 12530.70 170.80 54697.80 88888.00 2015-01-26 00:24:39.000 026 12530.67 170.82 54697.75 88888.00 2015-01-26 00:24:39.125 026 12530.65 170.82 54697.80 88888.00 2015-01-26 00:24:39.250 026 12530.67 170.80 54697.78 88888.00 2015-01-26 00:24:39.375 026 12530.73 170.82 54697.78 88888.00 2015-01-26 00:24:39.500 026 12530.67 170.80 54697.78 88888.00 2015-01-26 00:24:39.625 026 12530.62 170.80 54697.78 88888.00 2015-01-26 00:24:39.750 026 12530.60 170.80 54697.80 88888.00 2015-01-26 00:24:39.875 026 12530.62 170.82 54697.80 88888.00 2015-01-26 00:24:40.000 026 12530.62 170.82 54697.80 88888.00 2015-01-26 00:24:40.125 026 12530.62 170.82 54697.80 88888.00 2015-01-26 00:24:40.250 026 12530.67 170.80 54697.80 88888.00 2015-01-26 00:24:40.375 026 12530.65 170.82 54697.82 88888.00 2015-01-26 00:24:40.500 026 12530.60 170.80 54697.82 88888.00 2015-01-26 00:24:40.625 026 12530.62 170.80 54697.80 88888.00 2015-01-26 00:24:40.750 026 12530.60 170.80 54697.78 88888.00 2015-01-26 00:24:40.875 026 12530.60 170.78 54697.75 88888.00 2015-01-26 00:24:41.000 026 12530.65 170.75 54697.78 88888.00 2015-01-26 00:24:41.125 026 12530.70 170.80 54697.78 88888.00 2015-01-26 00:24:41.250 026 12530.70 170.78 54697.78 88888.00 2015-01-26 00:24:41.375 026 12530.73 170.82 54697.80 88888.00 2015-01-26 00:24:41.500 026 12530.73 170.82 54697.78 88888.00 2015-01-26 00:24:41.625 026 12530.65 170.82 54697.78 88888.00 2015-01-26 00:24:41.750 026 12530.62 170.82 54697.78 88888.00 2015-01-26 00:24:41.875 026 12530.62 170.82 54697.80 88888.00 2015-01-26 00:24:42.000 026 12530.65 170.85 54697.78 88888.00 2015-01-26 00:24:42.125 026 12530.67 170.82 54697.78 88888.00 2015-01-26 00:24:42.250 026 12530.65 170.85 54697.80 88888.00 2015-01-26 00:24:42.375 026 12530.65 170.88 54697.80 88888.00 2015-01-26 00:24:42.500 026 12530.60 170.82 54697.80 88888.00 2015-01-26 00:24:42.625 026 12530.62 170.88 54697.80 88888.00 2015-01-26 00:24:42.750 026 12530.62 170.88 54697.82 88888.00 2015-01-26 00:24:42.875 026 12530.58 170.88 54697.82 88888.00 2015-01-26 00:24:43.000 026 12530.60 170.88 54697.82 88888.00 2015-01-26 00:24:43.125 026 12530.67 170.88 54697.82 88888.00 2015-01-26 00:24:43.250 026 12530.65 170.88 54697.82 88888.00 2015-01-26 00:24:43.375 026 12530.62 170.82 54697.82 88888.00 2015-01-26 00:24:43.500 026 12530.60 170.88 54697.80 88888.00 2015-01-26 00:24:43.625 026 12530.65 170.88 54697.82 88888.00 2015-01-26 00:24:43.750 026 12530.70 170.93 54697.88 88888.00 2015-01-26 00:24:43.875 026 12530.67 170.90 54697.85 88888.00 2015-01-26 00:24:44.000 026 12530.67 170.90 54697.82 88888.00 2015-01-26 00:24:44.125 026 12530.62 170.90 54697.85 88888.00 2015-01-26 00:24:44.250 026 12530.65 170.88 54697.85 88888.00 2015-01-26 00:24:44.375 026 12530.75 170.88 54697.85 88888.00 2015-01-26 00:24:44.500 026 12530.75 170.85 54697.85 88888.00 2015-01-26 00:24:44.625 026 12530.70 170.88 54697.82 88888.00 2015-01-26 00:24:44.750 026 12530.70 170.93 54697.82 88888.00 2015-01-26 00:24:44.875 026 12530.77 170.90 54697.85 88888.00 2015-01-26 00:24:45.000 026 12530.73 170.85 54697.80 88888.00 2015-01-26 00:24:45.125 026 12530.67 170.85 54697.80 88888.00 2015-01-26 00:24:45.250 026 12530.70 170.90 54697.82 88888.00 2015-01-26 00:24:45.375 026 12530.73 170.93 54697.82 88888.00 2015-01-26 00:24:45.500 026 12530.75 170.90 54697.82 88888.00 2015-01-26 00:24:45.625 026 12530.70 170.88 54697.82 88888.00 2015-01-26 00:24:45.750 026 12530.65 170.82 54697.85 88888.00 2015-01-26 00:24:45.875 026 12530.60 170.85 54697.85 88888.00 2015-01-26 00:24:46.000 026 12530.65 170.88 54697.88 88888.00 2015-01-26 00:24:46.125 026 12530.73 170.88 54697.88 88888.00 2015-01-26 00:24:46.250 026 12530.73 170.82 54697.88 88888.00 2015-01-26 00:24:46.375 026 12530.75 170.88 54697.85 88888.00 2015-01-26 00:24:46.500 026 12530.67 170.88 54697.88 88888.00 2015-01-26 00:24:46.625 026 12530.73 170.85 54697.85 88888.00 2015-01-26 00:24:46.750 026 12530.75 170.85 54697.85 88888.00 2015-01-26 00:24:46.875 026 12530.75 170.85 54697.88 88888.00 2015-01-26 00:24:47.000 026 12530.75 170.88 54697.88 88888.00 2015-01-26 00:24:47.125 026 12530.73 170.90 54697.90 88888.00 2015-01-26 00:24:47.250 026 12530.65 170.90 54697.88 88888.00 2015-01-26 00:24:47.375 026 12530.67 170.88 54697.85 88888.00 2015-01-26 00:24:47.500 026 12530.70 170.90 54697.85 88888.00 2015-01-26 00:24:47.625 026 12530.70 170.90 54697.88 88888.00 2015-01-26 00:24:47.750 026 12530.67 170.93 54697.90 88888.00 2015-01-26 00:24:47.875 026 12530.67 170.93 54697.85 88888.00 2015-01-26 00:24:48.000 026 12530.67 170.90 54697.85 88888.00 2015-01-26 00:24:48.125 026 12530.65 170.90 54697.88 88888.00 2015-01-26 00:24:48.250 026 12530.62 170.90 54697.90 88888.00 2015-01-26 00:24:48.375 026 12530.67 170.93 54697.90 88888.00 2015-01-26 00:24:48.500 026 12530.67 170.93 54697.93 88888.00 2015-01-26 00:24:48.625 026 12530.65 170.90 54697.90 88888.00 2015-01-26 00:24:48.750 026 12530.65 170.90 54697.88 88888.00 2015-01-26 00:24:48.875 026 12530.60 170.85 54697.88 88888.00 2015-01-26 00:24:49.000 026 12530.55 170.90 54697.90 88888.00 2015-01-26 00:24:49.125 026 12530.52 170.90 54697.93 88888.00 2015-01-26 00:24:49.250 026 12530.48 170.85 54697.93 88888.00 2015-01-26 00:24:49.375 026 12530.48 170.88 54697.90 88888.00 2015-01-26 00:24:49.500 026 12530.48 170.90 54697.90 88888.00 2015-01-26 00:24:49.625 026 12530.52 170.93 54697.90 88888.00 2015-01-26 00:24:49.750 026 12530.65 170.93 54697.93 88888.00 2015-01-26 00:24:49.875 026 12530.70 170.90 54697.93 88888.00 2015-01-26 00:24:50.000 026 12530.60 170.93 54697.93 88888.00 2015-01-26 00:24:50.125 026 12530.60 170.90 54697.90 88888.00 2015-01-26 00:24:50.250 026 12530.58 170.88 54697.90 88888.00 2015-01-26 00:24:50.375 026 12530.60 170.90 54697.93 88888.00 2015-01-26 00:24:50.500 026 12530.55 170.93 54697.93 88888.00 2015-01-26 00:24:50.625 026 12530.55 170.88 54697.95 88888.00 2015-01-26 00:24:50.750 026 12530.55 170.88 54697.93 88888.00 2015-01-26 00:24:50.875 026 12530.52 170.88 54697.95 88888.00 2015-01-26 00:24:51.000 026 12530.55 170.88 54697.95 88888.00 2015-01-26 00:24:51.125 026 12530.55 170.88 54697.97 88888.00 2015-01-26 00:24:51.250 026 12530.50 170.88 54697.97 88888.00 2015-01-26 00:24:51.375 026 12530.48 170.88 54697.97 88888.00 2015-01-26 00:24:51.500 026 12530.52 170.90 54697.97 88888.00 2015-01-26 00:24:51.625 026 12530.58 170.85 54697.97 88888.00 2015-01-26 00:24:51.750 026 12530.55 170.85 54697.95 88888.00 2015-01-26 00:24:51.875 026 12530.50 170.85 54697.95 88888.00 2015-01-26 00:24:52.000 026 12530.55 170.85 54697.97 88888.00 2015-01-26 00:24:52.125 026 12530.62 170.88 54698.00 88888.00 2015-01-26 00:24:52.250 026 12530.60 170.88 54697.97 88888.00 2015-01-26 00:24:52.375 026 12530.60 170.85 54697.97 88888.00 2015-01-26 00:24:52.500 026 12530.58 170.90 54697.97 88888.00 2015-01-26 00:24:52.625 026 12530.58 170.88 54697.95 88888.00 2015-01-26 00:24:52.750 026 12530.58 170.88 54697.95 88888.00 2015-01-26 00:24:52.875 026 12530.52 170.88 54697.97 88888.00 2015-01-26 00:24:53.000 026 12530.50 170.88 54697.95 88888.00 2015-01-26 00:24:53.125 026 12530.50 170.93 54697.95 88888.00 2015-01-26 00:24:53.250 026 12530.48 170.90 54697.93 88888.00 2015-01-26 00:24:53.375 026 12530.52 170.90 54697.95 88888.00 2015-01-26 00:24:53.500 026 12530.50 170.90 54697.95 88888.00 2015-01-26 00:24:53.625 026 12530.52 170.90 54697.97 88888.00 2015-01-26 00:24:53.750 026 12530.52 170.88 54697.97 88888.00 2015-01-26 00:24:53.875 026 12530.52 170.88 54698.00 88888.00 2015-01-26 00:24:54.000 026 12530.60 170.85 54697.97 88888.00 2015-01-26 00:24:54.125 026 12530.60 170.90 54698.03 88888.00 2015-01-26 00:24:54.250 026 12530.48 170.90 54698.00 88888.00 2015-01-26 00:24:54.375 026 12530.45 170.90 54698.00 88888.00 2015-01-26 00:24:54.500 026 12530.45 170.88 54698.00 88888.00 2015-01-26 00:24:54.625 026 12530.50 170.88 54698.00 88888.00 2015-01-26 00:24:54.750 026 12530.55 170.93 54698.00 88888.00 2015-01-26 00:24:54.875 026 12530.50 170.97 54698.00 88888.00 2015-01-26 00:24:55.000 026 12530.48 170.90 54698.00 88888.00 2015-01-26 00:24:55.125 026 12530.48 170.90 54698.03 88888.00 2015-01-26 00:24:55.250 026 12530.50 170.90 54698.03 88888.00 2015-01-26 00:24:55.375 026 12530.52 170.93 54697.97 88888.00 2015-01-26 00:24:55.500 026 12530.50 170.90 54697.97 88888.00 2015-01-26 00:24:55.625 026 12530.48 170.90 54698.00 88888.00 2015-01-26 00:24:55.750 026 12530.45 170.93 54698.00 88888.00 2015-01-26 00:24:55.875 026 12530.48 170.95 54698.00 88888.00 2015-01-26 00:24:56.000 026 12530.40 170.93 54698.00 88888.00 2015-01-26 00:24:56.125 026 12530.35 170.93 54697.97 88888.00 2015-01-26 00:24:56.250 026 12530.38 170.93 54698.03 88888.00 2015-01-26 00:24:56.375 026 12530.45 170.93 54698.03 88888.00 2015-01-26 00:24:56.500 026 12530.40 170.95 54698.03 88888.00 2015-01-26 00:24:56.625 026 12530.38 170.97 54698.00 88888.00 2015-01-26 00:24:56.750 026 12530.38 170.95 54698.00 88888.00 2015-01-26 00:24:56.875 026 12530.42 170.95 54698.03 88888.00 2015-01-26 00:24:57.000 026 12530.45 170.93 54698.00 88888.00 2015-01-26 00:24:57.125 026 12530.42 170.95 54698.00 88888.00 2015-01-26 00:24:57.250 026 12530.40 170.93 54698.00 88888.00 2015-01-26 00:24:57.375 026 12530.35 170.97 54698.00 88888.00 2015-01-26 00:24:57.500 026 12530.38 170.97 54698.00 88888.00 2015-01-26 00:24:57.625 026 12530.40 170.97 54698.05 88888.00 2015-01-26 00:24:57.750 026 12530.40 171.00 54698.05 88888.00 2015-01-26 00:24:57.875 026 12530.42 170.97 54698.05 88888.00 2015-01-26 00:24:58.000 026 12530.42 170.93 54698.03 88888.00 2015-01-26 00:24:58.125 026 12530.42 170.97 54698.03 88888.00 2015-01-26 00:24:58.250 026 12530.42 170.97 54698.03 88888.00 2015-01-26 00:24:58.375 026 12530.45 170.95 54698.00 88888.00 2015-01-26 00:24:58.500 026 12530.40 170.95 54698.00 88888.00 2015-01-26 00:24:58.625 026 12530.40 170.93 54698.00 88888.00 2015-01-26 00:24:58.750 026 12530.40 170.95 54698.00 88888.00 2015-01-26 00:24:58.875 026 12530.38 170.93 54698.03 88888.00 2015-01-26 00:24:59.000 026 12530.38 170.95 54698.03 88888.00 2015-01-26 00:24:59.125 026 12530.38 170.95 54698.03 88888.00 2015-01-26 00:24:59.250 026 12530.33 170.95 54698.03 88888.00 2015-01-26 00:24:59.375 026 12530.38 170.95 54698.03 88888.00 2015-01-26 00:24:59.500 026 12530.38 170.93 54698.00 88888.00 2015-01-26 00:24:59.625 026 12530.38 170.93 54698.03 88888.00 2015-01-26 00:24:59.750 026 12530.33 170.90 54698.03 88888.00 2015-01-26 00:24:59.875 026 12530.30 170.90 54698.05 88888.00 2015-01-26 00:25:00.000 026 12530.33 170.93 54698.03 88888.00 2015-01-26 00:25:00.125 026 12530.35 170.95 54698.05 88888.00 2015-01-26 00:25:00.250 026 12530.33 170.93 54698.03 88888.00 2015-01-26 00:25:00.375 026 12530.30 170.90 54698.03 88888.00 2015-01-26 00:25:00.500 026 12530.27 170.93 54698.05 88888.00 2015-01-26 00:25:00.625 026 12530.30 170.95 54698.00 88888.00 2015-01-26 00:25:00.750 026 12530.33 171.00 54698.03 88888.00 2015-01-26 00:25:00.875 026 12530.33 171.00 54698.05 88888.00 2015-01-26 00:25:01.000 026 12530.25 171.00 54698.03 88888.00 2015-01-26 00:25:01.125 026 12530.23 171.00 54698.03 88888.00 2015-01-26 00:25:01.250 026 12530.25 171.00 54698.05 88888.00 2015-01-26 00:25:01.375 026 12530.27 171.05 54698.05 88888.00 2015-01-26 00:25:01.500 026 12530.20 171.00 54698.05 88888.00 2015-01-26 00:25:01.625 026 12530.23 171.03 54698.07 88888.00 2015-01-26 00:25:01.750 026 12530.27 171.05 54698.07 88888.00 2015-01-26 00:25:01.875 026 12530.27 171.05 54698.05 88888.00 2015-01-26 00:25:02.000 026 12530.33 171.05 54698.07 88888.00 2015-01-26 00:25:02.125 026 12530.30 171.07 54698.05 88888.00 2015-01-26 00:25:02.250 026 12530.20 171.10 54698.05 88888.00 2015-01-26 00:25:02.375 026 12530.27 171.10 54698.05 88888.00 2015-01-26 00:25:02.500 026 12530.30 171.15 54698.05 88888.00 2015-01-26 00:25:02.625 026 12530.38 171.12 54698.05 88888.00 2015-01-26 00:25:02.750 026 12530.40 171.10 54698.03 88888.00 2015-01-26 00:25:02.875 026 12530.38 171.07 54698.00 88888.00 2015-01-26 00:25:03.000 026 12530.35 171.10 54698.03 88888.00 2015-01-26 00:25:03.125 026 12530.38 171.15 54698.05 88888.00 2015-01-26 00:25:03.250 026 12530.35 171.12 54698.03 88888.00 2015-01-26 00:25:03.375 026 12530.40 171.12 54698.05 88888.00 2015-01-26 00:25:03.500 026 12530.33 171.12 54698.03 88888.00 2015-01-26 00:25:03.625 026 12530.30 171.12 54698.03 88888.00 2015-01-26 00:25:03.750 026 12530.33 171.10 54698.00 88888.00 2015-01-26 00:25:03.875 026 12530.35 171.10 54698.03 88888.00 2015-01-26 00:25:04.000 026 12530.33 171.12 54698.00 88888.00 2015-01-26 00:25:04.125 026 12530.38 171.10 54698.03 88888.00 2015-01-26 00:25:04.250 026 12530.35 171.10 54698.05 88888.00 2015-01-26 00:25:04.375 026 12530.35 171.12 54698.05 88888.00 2015-01-26 00:25:04.500 026 12530.33 171.10 54698.05 88888.00 2015-01-26 00:25:04.625 026 12530.27 171.12 54698.05 88888.00 2015-01-26 00:25:04.750 026 12530.25 171.15 54698.03 88888.00 2015-01-26 00:25:04.875 026 12530.25 171.15 54698.05 88888.00 2015-01-26 00:25:05.000 026 12530.23 171.10 54698.05 88888.00 2015-01-26 00:25:05.125 026 12530.25 171.10 54698.07 88888.00 2015-01-26 00:25:05.250 026 12530.20 171.07 54698.07 88888.00 2015-01-26 00:25:05.375 026 12530.20 171.12 54698.05 88888.00 2015-01-26 00:25:05.500 026 12530.23 171.15 54698.07 88888.00 2015-01-26 00:25:05.625 026 12530.27 171.15 54698.07 88888.00 2015-01-26 00:25:05.750 026 12530.25 171.12 54698.07 88888.00 2015-01-26 00:25:05.875 026 12530.23 171.15 54698.07 88888.00 2015-01-26 00:25:06.000 026 12530.23 171.15 54698.05 88888.00 2015-01-26 00:25:06.125 026 12530.23 171.12 54698.05 88888.00 2015-01-26 00:25:06.250 026 12530.23 171.12 54698.07 88888.00 2015-01-26 00:25:06.375 026 12530.25 171.15 54698.07 88888.00 2015-01-26 00:25:06.500 026 12530.27 171.18 54698.05 88888.00 2015-01-26 00:25:06.625 026 12530.27 171.15 54698.07 88888.00 2015-01-26 00:25:06.750 026 12530.30 171.18 54698.05 88888.00 2015-01-26 00:25:06.875 026 12530.27 171.18 54698.05 88888.00 2015-01-26 00:25:07.000 026 12530.25 171.18 54698.07 88888.00 2015-01-26 00:25:07.125 026 12530.20 171.20 54698.07 88888.00 2015-01-26 00:25:07.250 026 12530.17 171.18 54698.05 88888.00 2015-01-26 00:25:07.375 026 12530.17 171.20 54698.05 88888.00 2015-01-26 00:25:07.500 026 12530.17 171.20 54698.07 88888.00 2015-01-26 00:25:07.625 026 12530.15 171.20 54698.07 88888.00 2015-01-26 00:25:07.750 026 12530.12 171.20 54698.03 88888.00 2015-01-26 00:25:07.875 026 12530.12 171.22 54698.05 88888.00 2015-01-26 00:25:08.000 026 12530.17 171.22 54698.03 88888.00 2015-01-26 00:25:08.125 026 12530.23 171.22 54698.05 88888.00 2015-01-26 00:25:08.250 026 12530.15 171.20 54698.05 88888.00 2015-01-26 00:25:08.375 026 12530.17 171.22 54698.07 88888.00 2015-01-26 00:25:08.500 026 12530.17 171.25 54698.07 88888.00 2015-01-26 00:25:08.625 026 12530.17 171.25 54698.07 88888.00 2015-01-26 00:25:08.750 026 12530.17 171.30 54698.07 88888.00 2015-01-26 00:25:08.875 026 12530.20 171.32 54698.07 88888.00 2015-01-26 00:25:09.000 026 12530.23 171.30 54698.05 88888.00 2015-01-26 00:25:09.125 026 12530.23 171.30 54698.05 88888.00 2015-01-26 00:25:09.250 026 12530.17 171.28 54698.07 88888.00 2015-01-26 00:25:09.375 026 12530.23 171.28 54698.07 88888.00 2015-01-26 00:25:09.500 026 12530.25 171.32 54698.10 88888.00 2015-01-26 00:25:09.625 026 12530.20 171.30 54698.10 88888.00 2015-01-26 00:25:09.750 026 12530.23 171.32 54698.10 88888.00 2015-01-26 00:25:09.875 026 12530.20 171.32 54698.10 88888.00 2015-01-26 00:25:10.000 026 12530.20 171.38 54698.10 88888.00 2015-01-26 00:25:10.125 026 12530.17 171.38 54698.10 88888.00 2015-01-26 00:25:10.250 026 12530.15 171.32 54698.07 88888.00 2015-01-26 00:25:10.375 026 12530.25 171.32 54698.07 88888.00 2015-01-26 00:25:10.500 026 12530.25 171.35 54698.10 88888.00 2015-01-26 00:25:10.625 026 12530.20 171.35 54698.10 88888.00 2015-01-26 00:25:10.750 026 12530.15 171.30 54698.07 88888.00 2015-01-26 00:25:10.875 026 12530.10 171.30 54698.05 88888.00 2015-01-26 00:25:11.000 026 12530.12 171.32 54698.05 88888.00 2015-01-26 00:25:11.125 026 12530.15 171.35 54698.07 88888.00 2015-01-26 00:25:11.250 026 12530.12 171.32 54698.05 88888.00 2015-01-26 00:25:11.375 026 12530.08 171.32 54698.05 88888.00 2015-01-26 00:25:11.500 026 12530.05 171.32 54698.05 88888.00 2015-01-26 00:25:11.625 026 12530.12 171.35 54698.05 88888.00 2015-01-26 00:25:11.750 026 12530.17 171.38 54698.05 88888.00 2015-01-26 00:25:11.875 026 12530.17 171.35 54698.05 88888.00 2015-01-26 00:25:12.000 026 12530.20 171.35 54698.07 88888.00 2015-01-26 00:25:12.125 026 12530.20 171.35 54698.07 88888.00 2015-01-26 00:25:12.250 026 12530.15 171.32 54698.05 88888.00 2015-01-26 00:25:12.375 026 12530.12 171.35 54698.05 88888.00 2015-01-26 00:25:12.500 026 12530.15 171.35 54698.05 88888.00 2015-01-26 00:25:12.625 026 12530.15 171.35 54698.07 88888.00 2015-01-26 00:25:12.750 026 12530.15 171.35 54698.05 88888.00 2015-01-26 00:25:12.875 026 12530.20 171.38 54698.03 88888.00 2015-01-26 00:25:13.000 026 12530.25 171.40 54698.03 88888.00 2015-01-26 00:25:13.125 026 12530.23 171.40 54698.05 88888.00 2015-01-26 00:25:13.250 026 12530.17 171.43 54698.05 88888.00 2015-01-26 00:25:13.375 026 12530.25 171.43 54698.05 88888.00 2015-01-26 00:25:13.500 026 12530.25 171.43 54698.05 88888.00 2015-01-26 00:25:13.625 026 12530.23 171.43 54698.05 88888.00 2015-01-26 00:25:13.750 026 12530.27 171.45 54698.05 88888.00 2015-01-26 00:25:13.875 026 12530.25 171.45 54698.03 88888.00 2015-01-26 00:25:14.000 026 12530.17 171.45 54698.00 88888.00 2015-01-26 00:25:14.125 026 12530.12 171.45 54698.05 88888.00 2015-01-26 00:25:14.250 026 12530.10 171.47 54698.07 88888.00 2015-01-26 00:25:14.375 026 12530.08 171.50 54698.10 88888.00 2015-01-26 00:25:14.500 026 12530.05 171.47 54698.07 88888.00 2015-01-26 00:25:14.625 026 12530.08 171.47 54698.07 88888.00 2015-01-26 00:25:14.750 026 12530.10 171.47 54698.07 88888.00 2015-01-26 00:25:14.875 026 12530.15 171.53 54698.05 88888.00 2015-01-26 00:25:15.000 026 12530.12 171.55 54698.05 88888.00 2015-01-26 00:25:15.125 026 12530.12 171.53 54698.05 88888.00 2015-01-26 00:25:15.250 026 12530.12 171.50 54698.05 88888.00 2015-01-26 00:25:15.375 026 12530.20 171.53 54698.05 88888.00 2015-01-26 00:25:15.500 026 12530.17 171.50 54698.05 88888.00 2015-01-26 00:25:15.625 026 12530.15 171.47 54698.03 88888.00 2015-01-26 00:25:15.750 026 12530.15 171.50 54698.05 88888.00 2015-01-26 00:25:15.875 026 12530.23 171.55 54698.07 88888.00 2015-01-26 00:25:16.000 026 12530.33 171.55 54698.05 88888.00 2015-01-26 00:25:16.125 026 12530.25 171.57 54698.07 88888.00 2015-01-26 00:25:16.250 026 12530.10 171.53 54698.07 88888.00 2015-01-26 00:25:16.375 026 12530.17 171.55 54698.05 88888.00 2015-01-26 00:25:16.500 026 12530.20 171.55 54698.03 88888.00 2015-01-26 00:25:16.625 026 12530.20 171.53 54698.05 88888.00 2015-01-26 00:25:16.750 026 12530.17 171.55 54698.03 88888.00 2015-01-26 00:25:16.875 026 12530.17 171.57 54698.03 88888.00 2015-01-26 00:25:17.000 026 12530.12 171.60 54698.05 88888.00 2015-01-26 00:25:17.125 026 12530.10 171.60 54698.05 88888.00 2015-01-26 00:25:17.250 026 12530.10 171.62 54698.05 88888.00 2015-01-26 00:25:17.375 026 12530.12 171.65 54698.07 88888.00 2015-01-26 00:25:17.500 026 12530.10 171.65 54698.05 88888.00 2015-01-26 00:25:17.625 026 12530.12 171.62 54698.07 88888.00 2015-01-26 00:25:17.750 026 12530.15 171.65 54698.03 88888.00 2015-01-26 00:25:17.875 026 12530.12 171.60 54698.03 88888.00 2015-01-26 00:25:18.000 026 12530.12 171.60 54698.03 88888.00 2015-01-26 00:25:18.125 026 12530.12 171.60 54698.05 88888.00 2015-01-26 00:25:18.250 026 12530.08 171.62 54698.05 88888.00 2015-01-26 00:25:18.375 026 12530.00 171.65 54698.03 88888.00 2015-01-26 00:25:18.500 026 12529.98 171.62 54698.03 88888.00 2015-01-26 00:25:18.625 026 12529.98 171.65 54698.00 88888.00 2015-01-26 00:25:18.750 026 12530.00 171.65 54698.03 88888.00 2015-01-26 00:25:18.875 026 12530.05 171.65 54698.03 88888.00 2015-01-26 00:25:19.000 026 12530.08 171.68 54698.05 88888.00 2015-01-26 00:25:19.125 026 12530.12 171.70 54698.07 88888.00 2015-01-26 00:25:19.250 026 12530.05 171.65 54698.05 88888.00 2015-01-26 00:25:19.375 026 12530.10 171.70 54698.07 88888.00 2015-01-26 00:25:19.500 026 12530.15 171.70 54698.05 88888.00 2015-01-26 00:25:19.625 026 12530.17 171.68 54698.03 88888.00 2015-01-26 00:25:19.750 026 12530.12 171.68 54698.03 88888.00 2015-01-26 00:25:19.875 026 12530.08 171.68 54698.03 88888.00 2015-01-26 00:25:20.000 026 12530.10 171.72 54698.07 88888.00 2015-01-26 00:25:20.125 026 12530.12 171.75 54698.07 88888.00 2015-01-26 00:25:20.250 026 12530.15 171.70 54698.05 88888.00 2015-01-26 00:25:20.375 026 12530.17 171.75 54698.05 88888.00 2015-01-26 00:25:20.500 026 12530.17 171.75 54698.05 88888.00 2015-01-26 00:25:20.625 026 12530.23 171.75 54698.03 88888.00 2015-01-26 00:25:20.750 026 12530.17 171.75 54698.00 88888.00 2015-01-26 00:25:20.875 026 12530.15 171.72 54698.00 88888.00 2015-01-26 00:25:21.000 026 12530.17 171.75 54698.00 88888.00 2015-01-26 00:25:21.125 026 12530.17 171.75 54698.00 88888.00 2015-01-26 00:25:21.250 026 12530.10 171.78 54698.00 88888.00 2015-01-26 00:25:21.375 026 12530.08 171.78 54698.03 88888.00 2015-01-26 00:25:21.500 026 12530.12 171.75 54698.05 88888.00 2015-01-26 00:25:21.625 026 12530.20 171.75 54698.03 88888.00 2015-01-26 00:25:21.750 026 12530.17 171.72 54698.00 88888.00 2015-01-26 00:25:21.875 026 12530.17 171.75 54698.03 88888.00 2015-01-26 00:25:22.000 026 12530.23 171.75 54698.03 88888.00 2015-01-26 00:25:22.125 026 12530.25 171.78 54698.03 88888.00 2015-01-26 00:25:22.250 026 12530.23 171.75 54698.03 88888.00 2015-01-26 00:25:22.375 026 12530.27 171.80 54698.00 88888.00 2015-01-26 00:25:22.500 026 12530.20 171.80 54698.00 88888.00 2015-01-26 00:25:22.625 026 12530.17 171.80 54698.03 88888.00 2015-01-26 00:25:22.750 026 12530.17 171.78 54698.05 88888.00 2015-01-26 00:25:22.875 026 12530.15 171.80 54698.00 88888.00 2015-01-26 00:25:23.000 026 12530.10 171.82 54697.97 88888.00 2015-01-26 00:25:23.125 026 12530.10 171.82 54698.00 88888.00 2015-01-26 00:25:23.250 026 12530.08 171.78 54698.00 88888.00 2015-01-26 00:25:23.375 026 12530.20 171.80 54698.00 88888.00 2015-01-26 00:25:23.500 026 12530.17 171.80 54698.00 88888.00 2015-01-26 00:25:23.625 026 12530.12 171.80 54697.97 88888.00 2015-01-26 00:25:23.750 026 12530.15 171.85 54698.00 88888.00 2015-01-26 00:25:23.875 026 12530.20 171.90 54698.00 88888.00 2015-01-26 00:25:24.000 026 12530.27 171.90 54697.97 88888.00 2015-01-26 00:25:24.125 026 12530.27 171.90 54698.03 88888.00 2015-01-26 00:25:24.250 026 12530.17 171.88 54698.00 88888.00 2015-01-26 00:25:24.375 026 12530.15 171.90 54698.00 88888.00 2015-01-26 00:25:24.500 026 12530.20 171.88 54697.97 88888.00 2015-01-26 00:25:24.625 026 12530.20 171.85 54697.97 88888.00 2015-01-26 00:25:24.750 026 12530.27 171.85 54697.95 88888.00 2015-01-26 00:25:24.875 026 12530.33 171.80 54697.95 88888.00 2015-01-26 00:25:25.000 026 12530.25 171.82 54697.95 88888.00 2015-01-26 00:25:25.125 026 12530.25 171.85 54697.97 88888.00 2015-01-26 00:25:25.250 026 12530.27 171.85 54697.95 88888.00 2015-01-26 00:25:25.375 026 12530.33 171.85 54697.95 88888.00 2015-01-26 00:25:25.500 026 12530.30 171.88 54697.90 88888.00 2015-01-26 00:25:25.625 026 12530.25 171.85 54697.85 88888.00 2015-01-26 00:25:25.750 026 12530.30 171.88 54697.88 88888.00 2015-01-26 00:25:25.875 026 12530.38 171.93 54697.95 88888.00 2015-01-26 00:25:26.000 026 12530.38 171.88 54697.95 88888.00 2015-01-26 00:25:26.125 026 12530.35 171.88 54697.97 88888.00 2015-01-26 00:25:26.250 026 12530.27 171.88 54697.97 88888.00 2015-01-26 00:25:26.375 026 12530.35 171.93 54697.95 88888.00 2015-01-26 00:25:26.500 026 12530.33 171.93 54697.95 88888.00 2015-01-26 00:25:26.625 026 12530.35 171.93 54697.95 88888.00 2015-01-26 00:25:26.750 026 12530.38 171.93 54697.97 88888.00 2015-01-26 00:25:26.875 026 12530.40 171.93 54697.97 88888.00 2015-01-26 00:25:27.000 026 12530.40 171.93 54697.95 88888.00 2015-01-26 00:25:27.125 026 12530.38 171.95 54697.95 88888.00 2015-01-26 00:25:27.250 026 12530.40 171.97 54697.95 88888.00 2015-01-26 00:25:27.375 026 12530.42 171.97 54697.95 88888.00 2015-01-26 00:25:27.500 026 12530.38 171.97 54697.95 88888.00 2015-01-26 00:25:27.625 026 12530.33 171.97 54697.93 88888.00 2015-01-26 00:25:27.750 026 12530.27 171.97 54697.93 88888.00 2015-01-26 00:25:27.875 026 12530.27 171.97 54697.95 88888.00 2015-01-26 00:25:28.000 026 12530.33 171.97 54697.93 88888.00 2015-01-26 00:25:28.125 026 12530.35 171.97 54697.93 88888.00 2015-01-26 00:25:28.250 026 12530.30 171.97 54697.95 88888.00 2015-01-26 00:25:28.375 026 12530.30 171.97 54697.95 88888.00 2015-01-26 00:25:28.500 026 12530.30 171.97 54697.95 88888.00 2015-01-26 00:25:28.625 026 12530.27 172.00 54697.95 88888.00 2015-01-26 00:25:28.750 026 12530.27 172.00 54697.93 88888.00 2015-01-26 00:25:28.875 026 12530.27 171.97 54697.93 88888.00 2015-01-26 00:25:29.000 026 12530.33 171.97 54697.90 88888.00 2015-01-26 00:25:29.125 026 12530.35 172.00 54697.90 88888.00 2015-01-26 00:25:29.250 026 12530.33 171.97 54697.90 88888.00 2015-01-26 00:25:29.375 026 12530.33 172.03 54697.93 88888.00 2015-01-26 00:25:29.500 026 12530.38 172.03 54697.90 88888.00 2015-01-26 00:25:29.625 026 12530.40 172.03 54697.90 88888.00 2015-01-26 00:25:29.750 026 12530.40 172.03 54697.90 88888.00 2015-01-26 00:25:29.875 026 12530.38 172.05 54697.93 88888.00 2015-01-26 00:25:30.000 026 12530.40 172.07 54697.90 88888.00 2015-01-26 00:25:30.125 026 12530.38 172.07 54697.90 88888.00 2015-01-26 00:25:30.250 026 12530.33 172.03 54697.88 88888.00 2015-01-26 00:25:30.375 026 12530.38 172.05 54697.88 88888.00 2015-01-26 00:25:30.500 026 12530.40 172.07 54697.88 88888.00 2015-01-26 00:25:30.625 026 12530.50 172.10 54697.90 88888.00 2015-01-26 00:25:30.750 026 12530.52 172.10 54697.90 88888.00 2015-01-26 00:25:30.875 026 12530.50 172.07 54697.90 88888.00 2015-01-26 00:25:31.000 026 12530.48 172.05 54697.85 88888.00 2015-01-26 00:25:31.125 026 12530.45 172.07 54697.85 88888.00 2015-01-26 00:25:31.250 026 12530.40 172.05 54697.88 88888.00 2015-01-26 00:25:31.375 026 12530.45 172.05 54697.88 88888.00 2015-01-26 00:25:31.500 026 12530.42 172.05 54697.88 88888.00 2015-01-26 00:25:31.625 026 12530.40 172.05 54697.88 88888.00 2015-01-26 00:25:31.750 026 12530.42 172.05 54697.85 88888.00 2015-01-26 00:25:31.875 026 12530.42 172.07 54697.88 88888.00 2015-01-26 00:25:32.000 026 12530.48 172.07 54697.88 88888.00 2015-01-26 00:25:32.125 026 12530.50 172.07 54697.90 88888.00 2015-01-26 00:25:32.250 026 12530.48 172.03 54697.88 88888.00 2015-01-26 00:25:32.375 026 12530.52 172.05 54697.88 88888.00 2015-01-26 00:25:32.500 026 12530.55 172.07 54697.85 88888.00 2015-01-26 00:25:32.625 026 12530.52 172.05 54697.88 88888.00 2015-01-26 00:25:32.750 026 12530.48 172.05 54697.90 88888.00 2015-01-26 00:25:32.875 026 12530.48 172.07 54697.88 88888.00 2015-01-26 00:25:33.000 026 12530.48 172.05 54697.85 88888.00 2015-01-26 00:25:33.125 026 12530.48 172.05 54697.85 88888.00 2015-01-26 00:25:33.250 026 12530.52 172.12 54697.88 88888.00 2015-01-26 00:25:33.375 026 12530.55 172.10 54697.85 88888.00 2015-01-26 00:25:33.500 026 12530.55 172.12 54697.82 88888.00 2015-01-26 00:25:33.625 026 12530.55 172.12 54697.82 88888.00 2015-01-26 00:25:33.750 026 12530.52 172.18 54697.85 88888.00 2015-01-26 00:25:33.875 026 12530.55 172.18 54697.82 88888.00 2015-01-26 00:25:34.000 026 12530.58 172.18 54697.85 88888.00 2015-01-26 00:25:34.125 026 12530.62 172.20 54697.85 88888.00 2015-01-26 00:25:34.250 026 12530.70 172.20 54697.88 88888.00 2015-01-26 00:25:34.375 026 12530.73 172.20 54697.85 88888.00 2015-01-26 00:25:34.500 026 12530.65 172.20 54697.88 88888.00 2015-01-26 00:25:34.625 026 12530.55 172.18 54697.88 88888.00 2015-01-26 00:25:34.750 026 12530.58 172.15 54697.88 88888.00 2015-01-26 00:25:34.875 026 12530.62 172.18 54697.88 88888.00 2015-01-26 00:25:35.000 026 12530.75 172.18 54697.85 88888.00 2015-01-26 00:25:35.125 026 12530.75 172.20 54697.82 88888.00 2015-01-26 00:25:35.250 026 12530.65 172.20 54697.82 88888.00 2015-01-26 00:25:35.375 026 12530.67 172.20 54697.82 88888.00 2015-01-26 00:25:35.500 026 12530.75 172.25 54697.82 88888.00 2015-01-26 00:25:35.625 026 12530.77 172.25 54697.82 88888.00 2015-01-26 00:25:35.750 026 12530.77 172.28 54697.82 88888.00 2015-01-26 00:25:35.875 026 12530.70 172.28 54697.82 88888.00 2015-01-26 00:25:36.000 026 12530.75 172.28 54697.82 88888.00 2015-01-26 00:25:36.125 026 12530.75 172.28 54697.82 88888.00 2015-01-26 00:25:36.250 026 12530.67 172.25 54697.82 88888.00 2015-01-26 00:25:36.375 026 12530.70 172.28 54697.82 88888.00 2015-01-26 00:25:36.500 026 12530.73 172.28 54697.82 88888.00 2015-01-26 00:25:36.625 026 12530.75 172.28 54697.82 88888.00 2015-01-26 00:25:36.750 026 12530.70 172.30 54697.80 88888.00 2015-01-26 00:25:36.875 026 12530.73 172.30 54697.82 88888.00 2015-01-26 00:25:37.000 026 12530.73 172.25 54697.80 88888.00 2015-01-26 00:25:37.125 026 12530.80 172.28 54697.82 88888.00 2015-01-26 00:25:37.250 026 12530.77 172.28 54697.82 88888.00 2015-01-26 00:25:37.375 026 12530.77 172.28 54697.78 88888.00 2015-01-26 00:25:37.500 026 12530.75 172.22 54697.80 88888.00 2015-01-26 00:25:37.625 026 12530.77 172.20 54697.80 88888.00 2015-01-26 00:25:37.750 026 12530.75 172.20 54697.78 88888.00 2015-01-26 00:25:37.875 026 12530.83 172.25 54697.78 88888.00 2015-01-26 00:25:38.000 026 12530.90 172.22 54697.78 88888.00 2015-01-26 00:25:38.125 026 12530.88 172.22 54697.78 88888.00 2015-01-26 00:25:38.250 026 12530.88 172.22 54697.75 88888.00 2015-01-26 00:25:38.375 026 12530.83 172.25 54697.75 88888.00 2015-01-26 00:25:38.500 026 12530.90 172.25 54697.78 88888.00 2015-01-26 00:25:38.625 026 12530.95 172.25 54697.78 88888.00 2015-01-26 00:25:38.750 026 12530.92 172.22 54697.78 88888.00 2015-01-26 00:25:38.875 026 12530.90 172.25 54697.80 88888.00 2015-01-26 00:25:39.000 026 12530.90 172.25 54697.78 88888.00 2015-01-26 00:25:39.125 026 12530.88 172.28 54697.78 88888.00 2015-01-26 00:25:39.250 026 12530.88 172.25 54697.78 88888.00 2015-01-26 00:25:39.375 026 12531.02 172.25 54697.75 88888.00 2015-01-26 00:25:39.500 026 12531.00 172.25 54697.78 88888.00 2015-01-26 00:25:39.625 026 12531.00 172.25 54697.80 88888.00 2015-01-26 00:25:39.750 026 12530.98 172.28 54697.80 88888.00 2015-01-26 00:25:39.875 026 12530.90 172.28 54697.80 88888.00 2015-01-26 00:25:40.000 026 12530.88 172.25 54697.82 88888.00 2015-01-26 00:25:40.125 026 12530.92 172.30 54697.82 88888.00 2015-01-26 00:25:40.250 026 12530.90 172.28 54697.80 88888.00 2015-01-26 00:25:40.375 026 12530.98 172.30 54697.78 88888.00 2015-01-26 00:25:40.500 026 12531.00 172.30 54697.78 88888.00 2015-01-26 00:25:40.625 026 12530.95 172.28 54697.78 88888.00 2015-01-26 00:25:40.750 026 12530.92 172.28 54697.75 88888.00 2015-01-26 00:25:40.875 026 12530.98 172.25 54697.75 88888.00 2015-01-26 00:25:41.000 026 12531.00 172.28 54697.75 88888.00 2015-01-26 00:25:41.125 026 12531.00 172.32 54697.75 88888.00 2015-01-26 00:25:41.250 026 12530.95 172.30 54697.78 88888.00 2015-01-26 00:25:41.375 026 12530.90 172.35 54697.78 88888.00 2015-01-26 00:25:41.500 026 12530.90 172.38 54697.78 88888.00 2015-01-26 00:25:41.625 026 12530.95 172.38 54697.78 88888.00 2015-01-26 00:25:41.750 026 12530.92 172.38 54697.80 88888.00 2015-01-26 00:25:41.875 026 12530.90 172.40 54697.80 88888.00 2015-01-26 00:25:42.000 026 12530.90 172.38 54697.72 88888.00 2015-01-26 00:25:42.125 026 12530.90 172.40 54697.75 88888.00 2015-01-26 00:25:42.250 026 12530.83 172.43 54697.75 88888.00 2015-01-26 00:25:42.375 026 12530.88 172.45 54697.75 88888.00 2015-01-26 00:25:42.500 026 12530.80 172.43 54697.78 88888.00 2015-01-26 00:25:42.625 026 12530.83 172.43 54697.78 88888.00 2015-01-26 00:25:42.750 026 12530.92 172.43 54697.78 88888.00 2015-01-26 00:25:42.875 026 12530.95 172.45 54697.75 88888.00 2015-01-26 00:25:43.000 026 12531.00 172.45 54697.75 88888.00 2015-01-26 00:25:43.125 026 12531.00 172.43 54697.75 88888.00 2015-01-26 00:25:43.250 026 12531.05 172.43 54697.78 88888.00 2015-01-26 00:25:43.375 026 12531.05 172.43 54697.78 88888.00 2015-01-26 00:25:43.500 026 12531.02 172.40 54697.75 88888.00 2015-01-26 00:25:43.625 026 12531.05 172.43 54697.72 88888.00 2015-01-26 00:25:43.750 026 12531.12 172.43 54697.75 88888.00 2015-01-26 00:25:43.875 026 12531.15 172.40 54697.75 88888.00 2015-01-26 00:25:44.000 026 12531.12 172.40 54697.72 88888.00 2015-01-26 00:25:44.125 026 12531.05 172.35 54697.75 88888.00 2015-01-26 00:25:44.250 026 12531.00 172.38 54697.72 88888.00 2015-01-26 00:25:44.375 026 12531.08 172.40 54697.75 88888.00 2015-01-26 00:25:44.500 026 12531.10 172.38 54697.75 88888.00 2015-01-26 00:25:44.625 026 12531.10 172.38 54697.72 88888.00 2015-01-26 00:25:44.750 026 12531.12 172.32 54697.72 88888.00 2015-01-26 00:25:44.875 026 12531.17 172.32 54697.75 88888.00 2015-01-26 00:25:45.000 026 12531.20 172.32 54697.72 88888.00 2015-01-26 00:25:45.125 026 12531.20 172.32 54697.72 88888.00 2015-01-26 00:25:45.250 026 12531.15 172.38 54697.75 88888.00 2015-01-26 00:25:45.375 026 12531.17 172.40 54697.72 88888.00 2015-01-26 00:25:45.500 026 12531.20 172.38 54697.72 88888.00 2015-01-26 00:25:45.625 026 12531.15 172.38 54697.75 88888.00 2015-01-26 00:25:45.750 026 12531.08 172.38 54697.75 88888.00 2015-01-26 00:25:45.875 026 12531.08 172.40 54697.75 88888.00 2015-01-26 00:25:46.000 026 12531.10 172.40 54697.75 88888.00 2015-01-26 00:25:46.125 026 12531.08 172.40 54697.72 88888.00 2015-01-26 00:25:46.250 026 12531.02 172.40 54697.72 88888.00 2015-01-26 00:25:46.375 026 12531.08 172.40 54697.70 88888.00 2015-01-26 00:25:46.500 026 12531.15 172.38 54697.70 88888.00 2015-01-26 00:25:46.625 026 12531.23 172.40 54697.72 88888.00 2015-01-26 00:25:46.750 026 12531.23 172.43 54697.72 88888.00 2015-01-26 00:25:46.875 026 12531.27 172.43 54697.72 88888.00 2015-01-26 00:25:47.000 026 12531.23 172.40 54697.72 88888.00 2015-01-26 00:25:47.125 026 12531.25 172.43 54697.72 88888.00 2015-01-26 00:25:47.250 026 12531.23 172.40 54697.75 88888.00 2015-01-26 00:25:47.375 026 12531.25 172.45 54697.78 88888.00 2015-01-26 00:25:47.500 026 12531.23 172.45 54697.78 88888.00 2015-01-26 00:25:47.625 026 12531.20 172.43 54697.75 88888.00 2015-01-26 00:25:47.750 026 12531.23 172.43 54697.72 88888.00 2015-01-26 00:25:47.875 026 12531.27 172.45 54697.72 88888.00 2015-01-26 00:25:48.000 026 12531.23 172.47 54697.75 88888.00 2015-01-26 00:25:48.125 026 12531.17 172.47 54697.75 88888.00 2015-01-26 00:25:48.250 026 12531.17 172.47 54697.75 88888.00 2015-01-26 00:25:48.375 026 12531.25 172.50 54697.75 88888.00 2015-01-26 00:25:48.500 026 12531.30 172.53 54697.72 88888.00 2015-01-26 00:25:48.625 026 12531.33 172.53 54697.70 88888.00 2015-01-26 00:25:48.750 026 12531.38 172.50 54697.72 88888.00 2015-01-26 00:25:48.875 026 12531.38 172.47 54697.75 88888.00 2015-01-26 00:25:49.000 026 12531.38 172.47 54697.72 88888.00 2015-01-26 00:25:49.125 026 12531.35 172.45 54697.70 88888.00 2015-01-26 00:25:49.250 026 12531.35 172.45 54697.70 88888.00 2015-01-26 00:25:49.375 026 12531.35 172.47 54697.70 88888.00 2015-01-26 00:25:49.500 026 12531.30 172.45 54697.70 88888.00 2015-01-26 00:25:49.625 026 12531.33 172.47 54697.72 88888.00 2015-01-26 00:25:49.750 026 12531.35 172.50 54697.72 88888.00 2015-01-26 00:25:49.875 026 12531.35 172.47 54697.70 88888.00 2015-01-26 00:25:50.000 026 12531.33 172.43 54697.68 88888.00 2015-01-26 00:25:50.125 026 12531.35 172.43 54697.70 88888.00 2015-01-26 00:25:50.250 026 12531.35 172.43 54697.70 88888.00 2015-01-26 00:25:50.375 026 12531.27 172.45 54697.70 88888.00 2015-01-26 00:25:50.500 026 12531.25 172.38 54697.70 88888.00 2015-01-26 00:25:50.625 026 12531.30 172.40 54697.70 88888.00 2015-01-26 00:25:50.750 026 12531.33 172.45 54697.70 88888.00 2015-01-26 00:25:50.875 026 12531.33 172.45 54697.72 88888.00 2015-01-26 00:25:51.000 026 12531.35 172.43 54697.70 88888.00 2015-01-26 00:25:51.125 026 12531.40 172.43 54697.70 88888.00 2015-01-26 00:25:51.250 026 12531.40 172.43 54697.70 88888.00 2015-01-26 00:25:51.375 026 12531.42 172.47 54697.70 88888.00 2015-01-26 00:25:51.500 026 12531.42 172.50 54697.70 88888.00 2015-01-26 00:25:51.625 026 12531.42 172.50 54697.70 88888.00 2015-01-26 00:25:51.750 026 12531.40 172.50 54697.70 88888.00 2015-01-26 00:25:51.875 026 12531.45 172.50 54697.70 88888.00 2015-01-26 00:25:52.000 026 12531.45 172.47 54697.70 88888.00 2015-01-26 00:25:52.125 026 12531.42 172.47 54697.72 88888.00 2015-01-26 00:25:52.250 026 12531.40 172.43 54697.70 88888.00 2015-01-26 00:25:52.375 026 12531.42 172.43 54697.70 88888.00 2015-01-26 00:25:52.500 026 12531.50 172.45 54697.72 88888.00 2015-01-26 00:25:52.625 026 12531.52 172.45 54697.72 88888.00 2015-01-26 00:25:52.750 026 12531.55 172.50 54697.72 88888.00 2015-01-26 00:25:52.875 026 12531.58 172.50 54697.72 88888.00 2015-01-26 00:25:53.000 026 12531.58 172.50 54697.70 88888.00 2015-01-26 00:25:53.125 026 12531.60 172.50 54697.70 88888.00 2015-01-26 00:25:53.250 026 12531.60 172.50 54697.70 88888.00 2015-01-26 00:25:53.375 026 12531.55 172.47 54697.72 88888.00 2015-01-26 00:25:53.500 026 12531.48 172.50 54697.72 88888.00 2015-01-26 00:25:53.625 026 12531.45 172.50 54697.72 88888.00 2015-01-26 00:25:53.750 026 12531.48 172.53 54697.72 88888.00 2015-01-26 00:25:53.875 026 12531.52 172.55 54697.70 88888.00 2015-01-26 00:25:54.000 026 12531.58 172.53 54697.72 88888.00 2015-01-26 00:25:54.125 026 12531.55 172.53 54697.72 88888.00 2015-01-26 00:25:54.250 026 12531.58 172.47 54697.72 88888.00 2015-01-26 00:25:54.375 026 12531.62 172.53 54697.72 88888.00 2015-01-26 00:25:54.500 026 12531.55 172.53 54697.72 88888.00 2015-01-26 00:25:54.625 026 12531.48 172.53 54697.72 88888.00 2015-01-26 00:25:54.750 026 12531.50 172.53 54697.72 88888.00 2015-01-26 00:25:54.875 026 12531.50 172.50 54697.70 88888.00 2015-01-26 00:25:55.000 026 12531.52 172.50 54697.70 88888.00 2015-01-26 00:25:55.125 026 12531.52 172.47 54697.72 88888.00 2015-01-26 00:25:55.250 026 12531.52 172.45 54697.75 88888.00 2015-01-26 00:25:55.375 026 12531.58 172.47 54697.72 88888.00 2015-01-26 00:25:55.500 026 12531.65 172.43 54697.72 88888.00 2015-01-26 00:25:55.625 026 12531.60 172.47 54697.72 88888.00 2015-01-26 00:25:55.750 026 12531.58 172.45 54697.70 88888.00 2015-01-26 00:25:55.875 026 12531.60 172.45 54697.72 88888.00 2015-01-26 00:25:56.000 026 12531.60 172.45 54697.72 88888.00 2015-01-26 00:25:56.125 026 12531.62 172.47 54697.72 88888.00 2015-01-26 00:25:56.250 026 12531.62 172.47 54697.75 88888.00 2015-01-26 00:25:56.375 026 12531.67 172.45 54697.75 88888.00 2015-01-26 00:25:56.500 026 12531.65 172.40 54697.72 88888.00 2015-01-26 00:25:56.625 026 12531.62 172.45 54697.72 88888.00 2015-01-26 00:25:56.750 026 12531.67 172.47 54697.75 88888.00 2015-01-26 00:25:56.875 026 12531.70 172.47 54697.75 88888.00 2015-01-26 00:25:57.000 026 12531.67 172.45 54697.75 88888.00 2015-01-26 00:25:57.125 026 12531.70 172.45 54697.75 88888.00 2015-01-26 00:25:57.250 026 12531.67 172.47 54697.72 88888.00 2015-01-26 00:25:57.375 026 12531.75 172.45 54697.72 88888.00 2015-01-26 00:25:57.500 026 12531.73 172.47 54697.72 88888.00 2015-01-26 00:25:57.625 026 12531.67 172.47 54697.75 88888.00 2015-01-26 00:25:57.750 026 12531.70 172.47 54697.75 88888.00 2015-01-26 00:25:57.875 026 12531.73 172.45 54697.75 88888.00 2015-01-26 00:25:58.000 026 12531.75 172.47 54697.75 88888.00 2015-01-26 00:25:58.125 026 12531.73 172.53 54697.78 88888.00 2015-01-26 00:25:58.250 026 12531.65 172.47 54697.75 88888.00 2015-01-26 00:25:58.375 026 12531.75 172.53 54697.75 88888.00 2015-01-26 00:25:58.500 026 12531.75 172.53 54697.72 88888.00 2015-01-26 00:25:58.625 026 12531.70 172.53 54697.72 88888.00 2015-01-26 00:25:58.750 026 12531.70 172.50 54697.70 88888.00 2015-01-26 00:25:58.875 026 12531.67 172.50 54697.72 88888.00 2015-01-26 00:25:59.000 026 12531.73 172.50 54697.75 88888.00 2015-01-26 00:25:59.125 026 12531.80 172.55 54697.80 88888.00 2015-01-26 00:25:59.250 026 12531.80 172.53 54697.72 88888.00 2015-01-26 00:25:59.375 026 12531.83 172.53 54697.70 88888.00 2015-01-26 00:25:59.500 026 12531.88 172.55 54697.72 88888.00 2015-01-26 00:25:59.625 026 12531.88 172.55 54697.72 88888.00 2015-01-26 00:25:59.750 026 12531.85 172.55 54697.72 88888.00 2015-01-26 00:25:59.875 026 12531.80 172.50 54697.72 88888.00 2015-01-26 00:26:00.000 026 12531.75 172.47 54697.70 88888.00 2015-01-26 00:26:00.125 026 12531.73 172.53 54697.75 88888.00 2015-01-26 00:26:00.250 026 12531.77 172.50 54697.75 88888.00 2015-01-26 00:26:00.375 026 12531.83 172.50 54697.75 88888.00 2015-01-26 00:26:00.500 026 12531.80 172.47 54697.72 88888.00 2015-01-26 00:26:00.625 026 12531.80 172.50 54697.70 88888.00 2015-01-26 00:26:00.750 026 12531.85 172.47 54697.72 88888.00 2015-01-26 00:26:00.875 026 12531.83 172.50 54697.72 88888.00 2015-01-26 00:26:01.000 026 12531.80 172.50 54697.72 88888.00 2015-01-26 00:26:01.125 026 12531.80 172.50 54697.72 88888.00 2015-01-26 00:26:01.250 026 12531.83 172.43 54697.72 88888.00 2015-01-26 00:26:01.375 026 12531.88 172.45 54697.72 88888.00 2015-01-26 00:26:01.500 026 12531.80 172.53 54697.75 88888.00 2015-01-26 00:26:01.625 026 12531.83 172.50 54697.75 88888.00 2015-01-26 00:26:01.750 026 12531.88 172.47 54697.75 88888.00 2015-01-26 00:26:01.875 026 12531.90 172.50 54697.75 88888.00 2015-01-26 00:26:02.000 026 12531.90 172.45 54697.75 88888.00 2015-01-26 00:26:02.125 026 12531.90 172.43 54697.72 88888.00 2015-01-26 00:26:02.250 026 12531.85 172.43 54697.75 88888.00 2015-01-26 00:26:02.375 026 12531.88 172.47 54697.75 88888.00 2015-01-26 00:26:02.500 026 12531.85 172.53 54697.78 88888.00 2015-01-26 00:26:02.625 026 12531.88 172.53 54697.78 88888.00 2015-01-26 00:26:02.750 026 12531.88 172.55 54697.75 88888.00 2015-01-26 00:26:02.875 026 12531.88 172.55 54697.78 88888.00 2015-01-26 00:26:03.000 026 12531.88 172.55 54697.75 88888.00 2015-01-26 00:26:03.125 026 12531.92 172.55 54697.75 88888.00 2015-01-26 00:26:03.250 026 12531.92 172.55 54697.75 88888.00 2015-01-26 00:26:03.375 026 12531.95 172.57 54697.75 88888.00 2015-01-26 00:26:03.500 026 12531.92 172.57 54697.75 88888.00 2015-01-26 00:26:03.625 026 12531.90 172.57 54697.75 88888.00 2015-01-26 00:26:03.750 026 12531.92 172.57 54697.75 88888.00 2015-01-26 00:26:03.875 026 12531.98 172.57 54697.72 88888.00 2015-01-26 00:26:04.000 026 12532.00 172.60 54697.72 88888.00 2015-01-26 00:26:04.125 026 12532.00 172.60 54697.78 88888.00 2015-01-26 00:26:04.250 026 12531.95 172.57 54697.72 88888.00 2015-01-26 00:26:04.375 026 12532.00 172.57 54697.70 88888.00 2015-01-26 00:26:04.500 026 12532.12 172.55 54697.70 88888.00 2015-01-26 00:26:04.625 026 12532.15 172.57 54697.70 88888.00 2015-01-26 00:26:04.750 026 12532.15 172.60 54697.75 88888.00 2015-01-26 00:26:04.875 026 12532.12 172.60 54697.75 88888.00 2015-01-26 00:26:05.000 026 12532.15 172.57 54697.75 88888.00 2015-01-26 00:26:05.125 026 12532.15 172.60 54697.72 88888.00 2015-01-26 00:26:05.250 026 12532.10 172.57 54697.72 88888.00 2015-01-26 00:26:05.375 026 12532.10 172.55 54697.72 88888.00 2015-01-26 00:26:05.500 026 12532.17 172.57 54697.72 88888.00 2015-01-26 00:26:05.625 026 12532.15 172.60 54697.75 88888.00 2015-01-26 00:26:05.750 026 12532.15 172.65 54697.75 88888.00 2015-01-26 00:26:05.875 026 12532.08 172.65 54697.78 88888.00 2015-01-26 00:26:06.000 026 12532.05 172.65 54697.78 88888.00 2015-01-26 00:26:06.125 026 12532.05 172.62 54697.80 88888.00 2015-01-26 00:26:06.250 026 12532.10 172.62 54697.78 88888.00 2015-01-26 00:26:06.375 026 12532.10 172.62 54697.78 88888.00 2015-01-26 00:26:06.500 026 12532.10 172.60 54697.75 88888.00 2015-01-26 00:26:06.625 026 12532.12 172.60 54697.75 88888.00 2015-01-26 00:26:06.750 026 12532.10 172.57 54697.75 88888.00 2015-01-26 00:26:06.875 026 12532.05 172.57 54697.75 88888.00 2015-01-26 00:26:07.000 026 12532.02 172.62 54697.72 88888.00 2015-01-26 00:26:07.125 026 12532.05 172.68 54697.75 88888.00 2015-01-26 00:26:07.250 026 12532.08 172.68 54697.80 88888.00 2015-01-26 00:26:07.375 026 12532.12 172.68 54697.80 88888.00 2015-01-26 00:26:07.500 026 12532.12 172.68 54697.75 88888.00 2015-01-26 00:26:07.625 026 12532.12 172.68 54697.78 88888.00 2015-01-26 00:26:07.750 026 12532.17 172.68 54697.78 88888.00 2015-01-26 00:26:07.875 026 12532.17 172.65 54697.78 88888.00 2015-01-26 00:26:08.000 026 12532.23 172.68 54697.78 88888.00 2015-01-26 00:26:08.125 026 12532.15 172.70 54697.78 88888.00 2015-01-26 00:26:08.250 026 12532.15 172.65 54697.75 88888.00 2015-01-26 00:26:08.375 026 12532.20 172.65 54697.75 88888.00 2015-01-26 00:26:08.500 026 12532.25 172.70 54697.75 88888.00 2015-01-26 00:26:08.625 026 12532.25 172.72 54697.78 88888.00 2015-01-26 00:26:08.750 026 12532.25 172.72 54697.80 88888.00 2015-01-26 00:26:08.875 026 12532.25 172.72 54697.75 88888.00 2015-01-26 00:26:09.000 026 12532.17 172.75 54697.70 88888.00 2015-01-26 00:26:09.125 026 12532.23 172.78 54697.72 88888.00 2015-01-26 00:26:09.250 026 12532.27 172.78 54697.72 88888.00 2015-01-26 00:26:09.375 026 12532.33 172.78 54697.72 88888.00 2015-01-26 00:26:09.500 026 12532.30 172.80 54697.72 88888.00 2015-01-26 00:26:09.625 026 12532.27 172.80 54697.72 88888.00 2015-01-26 00:26:09.750 026 12532.33 172.80 54697.70 88888.00 2015-01-26 00:26:09.875 026 12532.35 172.78 54697.72 88888.00 2015-01-26 00:26:10.000 026 12532.40 172.78 54697.72 88888.00 2015-01-26 00:26:10.125 026 12532.40 172.78 54697.72 88888.00 2015-01-26 00:26:10.250 026 12532.38 172.80 54697.72 88888.00 2015-01-26 00:26:10.375 026 12532.40 172.82 54697.75 88888.00 2015-01-26 00:26:10.500 026 12532.38 172.82 54697.75 88888.00 2015-01-26 00:26:10.625 026 12532.35 172.80 54697.72 88888.00 2015-01-26 00:26:10.750 026 12532.38 172.80 54697.70 88888.00 2015-01-26 00:26:10.875 026 12532.40 172.82 54697.70 88888.00 2015-01-26 00:26:11.000 026 12532.38 172.80 54697.70 88888.00 2015-01-26 00:26:11.125 026 12532.40 172.78 54697.72 88888.00 2015-01-26 00:26:11.250 026 12532.48 172.78 54697.70 88888.00 2015-01-26 00:26:11.375 026 12532.45 172.78 54697.70 88888.00 2015-01-26 00:26:11.500 026 12532.40 172.82 54697.72 88888.00 2015-01-26 00:26:11.625 026 12532.42 172.82 54697.72 88888.00 2015-01-26 00:26:11.750 026 12532.45 172.82 54697.75 88888.00 2015-01-26 00:26:11.875 026 12532.45 172.82 54697.78 88888.00 2015-01-26 00:26:12.000 026 12532.50 172.82 54697.75 88888.00 2015-01-26 00:26:12.125 026 12532.50 172.85 54697.75 88888.00 2015-01-26 00:26:12.250 026 12532.42 172.85 54697.75 88888.00 2015-01-26 00:26:12.375 026 12532.38 172.90 54697.78 88888.00 2015-01-26 00:26:12.500 026 12532.38 172.90 54697.78 88888.00 2015-01-26 00:26:12.625 026 12532.38 172.88 54697.75 88888.00 2015-01-26 00:26:12.750 026 12532.38 172.88 54697.75 88888.00 2015-01-26 00:26:12.875 026 12532.40 172.90 54697.75 88888.00 2015-01-26 00:26:13.000 026 12532.40 172.93 54697.72 88888.00 2015-01-26 00:26:13.125 026 12532.42 172.90 54697.75 88888.00 2015-01-26 00:26:13.250 026 12532.40 172.90 54697.72 88888.00 2015-01-26 00:26:13.375 026 12532.50 172.93 54697.70 88888.00 2015-01-26 00:26:13.500 026 12532.55 172.93 54697.72 88888.00 2015-01-26 00:26:13.625 026 12532.52 172.93 54697.72 88888.00 2015-01-26 00:26:13.750 026 12532.50 172.93 54697.75 88888.00 2015-01-26 00:26:13.875 026 12532.50 172.93 54697.75 88888.00 2015-01-26 00:26:14.000 026 12532.55 172.95 54697.75 88888.00 2015-01-26 00:26:14.125 026 12532.60 172.97 54697.75 88888.00 2015-01-26 00:26:14.250 026 12532.62 172.95 54697.72 88888.00 2015-01-26 00:26:14.375 026 12532.67 172.95 54697.70 88888.00 2015-01-26 00:26:14.500 026 12532.65 172.95 54697.70 88888.00 2015-01-26 00:26:14.625 026 12532.60 172.97 54697.72 88888.00 2015-01-26 00:26:14.750 026 12532.52 172.97 54697.72 88888.00 2015-01-26 00:26:14.875 026 12532.58 173.03 54697.72 88888.00 2015-01-26 00:26:15.000 026 12532.60 173.00 54697.72 88888.00 2015-01-26 00:26:15.125 026 12532.60 173.00 54697.72 88888.00 2015-01-26 00:26:15.250 026 12532.55 173.00 54697.72 88888.00 2015-01-26 00:26:15.375 026 12532.60 173.03 54697.75 88888.00 2015-01-26 00:26:15.500 026 12532.58 173.03 54697.75 88888.00 2015-01-26 00:26:15.625 026 12532.52 173.00 54697.72 88888.00 2015-01-26 00:26:15.750 026 12532.52 173.00 54697.72 88888.00 2015-01-26 00:26:15.875 026 12532.55 173.03 54697.75 88888.00 2015-01-26 00:26:16.000 026 12532.58 173.00 54697.72 88888.00 2015-01-26 00:26:16.125 026 12532.65 173.00 54697.75 88888.00 2015-01-26 00:26:16.250 026 12532.67 173.05 54697.75 88888.00 2015-01-26 00:26:16.375 026 12532.62 173.07 54697.75 88888.00 2015-01-26 00:26:16.500 026 12532.60 173.07 54697.75 88888.00 2015-01-26 00:26:16.625 026 12532.62 173.05 54697.75 88888.00 2015-01-26 00:26:16.750 026 12532.62 173.05 54697.72 88888.00 2015-01-26 00:26:16.875 026 12532.67 173.07 54697.75 88888.00 2015-01-26 00:26:17.000 026 12532.70 173.07 54697.75 88888.00 2015-01-26 00:26:17.125 026 12532.67 173.10 54697.72 88888.00 2015-01-26 00:26:17.250 026 12532.73 173.12 54697.75 88888.00 2015-01-26 00:26:17.375 026 12532.80 173.18 54697.72 88888.00 2015-01-26 00:26:17.500 026 12532.83 173.15 54697.75 88888.00 2015-01-26 00:26:17.625 026 12532.85 173.12 54697.75 88888.00 2015-01-26 00:26:17.750 026 12532.90 173.15 54697.75 88888.00 2015-01-26 00:26:17.875 026 12532.88 173.18 54697.75 88888.00 2015-01-26 00:26:18.000 026 12532.80 173.20 54697.72 88888.00 2015-01-26 00:26:18.125 026 12532.83 173.22 54697.75 88888.00 2015-01-26 00:26:18.250 026 12532.83 173.20 54697.75 88888.00 2015-01-26 00:26:18.375 026 12532.83 173.20 54697.75 88888.00 2015-01-26 00:26:18.500 026 12532.85 173.20 54697.72 88888.00 2015-01-26 00:26:18.625 026 12532.88 173.20 54697.75 88888.00 2015-01-26 00:26:18.750 026 12532.88 173.18 54697.75 88888.00 2015-01-26 00:26:18.875 026 12532.90 173.18 54697.72 88888.00 2015-01-26 00:26:19.000 026 12532.90 173.15 54697.72 88888.00 2015-01-26 00:26:19.125 026 12532.95 173.18 54697.72 88888.00 2015-01-26 00:26:19.250 026 12532.85 173.20 54697.78 88888.00 2015-01-26 00:26:19.375 026 12532.85 173.20 54697.75 88888.00 2015-01-26 00:26:19.500 026 12532.85 173.22 54697.75 88888.00 2015-01-26 00:26:19.625 026 12532.80 173.20 54697.75 88888.00 2015-01-26 00:26:19.750 026 12532.80 173.22 54697.72 88888.00 2015-01-26 00:26:19.875 026 12532.83 173.22 54697.78 88888.00 2015-01-26 00:26:20.000 026 12532.85 173.28 54697.75 88888.00 2015-01-26 00:26:20.125 026 12532.88 173.28 54697.75 88888.00 2015-01-26 00:26:20.250 026 12532.83 173.25 54697.78 88888.00 2015-01-26 00:26:20.375 026 12532.80 173.30 54697.75 88888.00 2015-01-26 00:26:20.500 026 12532.85 173.28 54697.78 88888.00 2015-01-26 00:26:20.625 026 12532.98 173.30 54697.75 88888.00 2015-01-26 00:26:20.750 026 12532.92 173.35 54697.72 88888.00 2015-01-26 00:26:20.875 026 12532.88 173.35 54697.75 88888.00 2015-01-26 00:26:21.000 026 12532.85 173.35 54697.72 88888.00 2015-01-26 00:26:21.125 026 12532.83 173.35 54697.75 88888.00 2015-01-26 00:26:21.250 026 12532.83 173.35 54697.75 88888.00 2015-01-26 00:26:21.375 026 12532.88 173.38 54697.78 88888.00 2015-01-26 00:26:21.500 026 12532.88 173.35 54697.78 88888.00 2015-01-26 00:26:21.625 026 12532.88 173.35 54697.80 88888.00 2015-01-26 00:26:21.750 026 12532.90 173.38 54697.80 88888.00 2015-01-26 00:26:21.875 026 12532.90 173.38 54697.78 88888.00 2015-01-26 00:26:22.000 026 12532.90 173.35 54697.75 88888.00 2015-01-26 00:26:22.125 026 12532.95 173.35 54697.78 88888.00 2015-01-26 00:26:22.250 026 12532.98 173.35 54697.78 88888.00 2015-01-26 00:26:22.375 026 12533.08 173.38 54697.75 88888.00 2015-01-26 00:26:22.500 026 12533.10 173.35 54697.78 88888.00 2015-01-26 00:26:22.625 026 12533.10 173.35 54697.78 88888.00 2015-01-26 00:26:22.750 026 12533.10 173.38 54697.80 88888.00 2015-01-26 00:26:22.875 026 12533.10 173.38 54697.78 88888.00 2015-01-26 00:26:23.000 026 12533.12 173.40 54697.78 88888.00 2015-01-26 00:26:23.125 026 12533.10 173.38 54697.80 88888.00 2015-01-26 00:26:23.250 026 12533.08 173.35 54697.82 88888.00 2015-01-26 00:26:23.375 026 12533.08 173.38 54697.78 88888.00 2015-01-26 00:26:23.500 026 12533.12 173.38 54697.78 88888.00 2015-01-26 00:26:23.625 026 12533.05 173.38 54697.78 88888.00 2015-01-26 00:26:23.750 026 12533.05 173.43 54697.82 88888.00 2015-01-26 00:26:23.875 026 12533.08 173.43 54697.80 88888.00 2015-01-26 00:26:24.000 026 12533.05 173.45 54697.75 88888.00 2015-01-26 00:26:24.125 026 12533.10 173.43 54697.72 88888.00 2015-01-26 00:26:24.250 026 12533.15 173.40 54697.70 88888.00 2015-01-26 00:26:24.375 026 12533.15 173.43 54697.72 88888.00 2015-01-26 00:26:24.500 026 12533.10 173.45 54697.75 88888.00 2015-01-26 00:26:24.625 026 12533.17 173.47 54697.75 88888.00 2015-01-26 00:26:24.750 026 12533.20 173.45 54697.75 88888.00 2015-01-26 00:26:24.875 026 12533.23 173.45 54697.78 88888.00 2015-01-26 00:26:25.000 026 12533.25 173.47 54697.75 88888.00 2015-01-26 00:26:25.125 026 12533.20 173.47 54697.78 88888.00 2015-01-26 00:26:25.250 026 12533.23 173.50 54697.78 88888.00 2015-01-26 00:26:25.375 026 12533.15 173.47 54697.75 88888.00 2015-01-26 00:26:25.500 026 12533.10 173.47 54697.75 88888.00 2015-01-26 00:26:25.625 026 12533.15 173.47 54697.78 88888.00 2015-01-26 00:26:25.750 026 12533.17 173.47 54697.75 88888.00 2015-01-26 00:26:25.875 026 12533.12 173.50 54697.72 88888.00 2015-01-26 00:26:26.000 026 12533.17 173.50 54697.72 88888.00 2015-01-26 00:26:26.125 026 12533.20 173.47 54697.78 88888.00 2015-01-26 00:26:26.250 026 12533.10 173.47 54697.80 88888.00 2015-01-26 00:26:26.375 026 12533.10 173.45 54697.78 88888.00 2015-01-26 00:26:26.500 026 12533.10 173.47 54697.78 88888.00 2015-01-26 00:26:26.625 026 12533.12 173.47 54697.78 88888.00 2015-01-26 00:26:26.750 026 12533.20 173.50 54697.80 88888.00 2015-01-26 00:26:26.875 026 12533.17 173.50 54697.80 88888.00 2015-01-26 00:26:27.000 026 12533.10 173.47 54697.75 88888.00 2015-01-26 00:26:27.125 026 12533.08 173.50 54697.80 88888.00 2015-01-26 00:26:27.250 026 12533.05 173.53 54697.80 88888.00 2015-01-26 00:26:27.375 026 12533.02 173.55 54697.80 88888.00 2015-01-26 00:26:27.500 026 12533.10 173.57 54697.78 88888.00 2015-01-26 00:26:27.625 026 12533.15 173.57 54697.80 88888.00 2015-01-26 00:26:27.750 026 12533.15 173.57 54697.80 88888.00 2015-01-26 00:26:27.875 026 12533.08 173.60 54697.80 88888.00 2015-01-26 00:26:28.000 026 12533.05 173.57 54697.78 88888.00 2015-01-26 00:26:28.125 026 12533.08 173.62 54697.78 88888.00 2015-01-26 00:26:28.250 026 12533.05 173.62 54697.82 88888.00 2015-01-26 00:26:28.375 026 12533.15 173.65 54697.80 88888.00 2015-01-26 00:26:28.500 026 12533.20 173.68 54697.82 88888.00 2015-01-26 00:26:28.625 026 12533.20 173.65 54697.82 88888.00 2015-01-26 00:26:28.750 026 12533.27 173.65 54697.80 88888.00 2015-01-26 00:26:28.875 026 12533.27 173.62 54697.78 88888.00 2015-01-26 00:26:29.000 026 12533.23 173.62 54697.78 88888.00 2015-01-26 00:26:29.125 026 12533.20 173.62 54697.80 88888.00 2015-01-26 00:26:29.250 026 12533.20 173.65 54697.80 88888.00 2015-01-26 00:26:29.375 026 12533.25 173.65 54697.82 88888.00 2015-01-26 00:26:29.500 026 12533.27 173.65 54697.82 88888.00 2015-01-26 00:26:29.625 026 12533.30 173.68 54697.80 88888.00 2015-01-26 00:26:29.750 026 12533.27 173.65 54697.78 88888.00 2015-01-26 00:26:29.875 026 12533.27 173.65 54697.80 88888.00 2015-01-26 00:26:30.000 026 12533.33 173.65 54697.78 88888.00 2015-01-26 00:26:30.125 026 12533.33 173.65 54697.80 88888.00 2015-01-26 00:26:30.250 026 12533.33 173.62 54697.82 88888.00 2015-01-26 00:26:30.375 026 12533.38 173.65 54697.82 88888.00 2015-01-26 00:26:30.500 026 12533.48 173.70 54697.82 88888.00 2015-01-26 00:26:30.625 026 12533.48 173.70 54697.80 88888.00 2015-01-26 00:26:30.750 026 12533.42 173.70 54697.80 88888.00 2015-01-26 00:26:30.875 026 12533.35 173.72 54697.80 88888.00 2015-01-26 00:26:31.000 026 12533.33 173.70 54697.80 88888.00 2015-01-26 00:26:31.125 026 12533.33 173.70 54697.78 88888.00 2015-01-26 00:26:31.250 026 12533.33 173.70 54697.82 88888.00 2015-01-26 00:26:31.375 026 12533.35 173.72 54697.82 88888.00 2015-01-26 00:26:31.500 026 12533.35 173.72 54697.82 88888.00 2015-01-26 00:26:31.625 026 12533.30 173.70 54697.80 88888.00 2015-01-26 00:26:31.750 026 12533.23 173.70 54697.82 88888.00 2015-01-26 00:26:31.875 026 12533.17 173.72 54697.82 88888.00 2015-01-26 00:26:32.000 026 12533.17 173.72 54697.82 88888.00 2015-01-26 00:26:32.125 026 12533.20 173.70 54697.82 88888.00 2015-01-26 00:26:32.250 026 12533.20 173.72 54697.80 88888.00 2015-01-26 00:26:32.375 026 12533.25 173.72 54697.82 88888.00 2015-01-26 00:26:32.500 026 12533.17 173.75 54697.85 88888.00 2015-01-26 00:26:32.625 026 12533.10 173.72 54697.85 88888.00 2015-01-26 00:26:32.750 026 12533.10 173.70 54697.82 88888.00 2015-01-26 00:26:32.875 026 12533.12 173.72 54697.82 88888.00 2015-01-26 00:26:33.000 026 12533.15 173.72 54697.85 88888.00 2015-01-26 00:26:33.125 026 12533.23 173.75 54697.85 88888.00 2015-01-26 00:26:33.250 026 12533.15 173.70 54697.85 88888.00 2015-01-26 00:26:33.375 026 12533.12 173.72 54697.82 88888.00 2015-01-26 00:26:33.500 026 12533.12 173.75 54697.82 88888.00 2015-01-26 00:26:33.625 026 12533.20 173.72 54697.88 88888.00 2015-01-26 00:26:33.750 026 12533.23 173.72 54697.88 88888.00 2015-01-26 00:26:33.875 026 12533.27 173.75 54697.88 88888.00 2015-01-26 00:26:34.000 026 12533.27 173.80 54697.88 88888.00 2015-01-26 00:26:34.125 026 12533.30 173.80 54697.88 88888.00 2015-01-26 00:26:34.250 026 12533.27 173.75 54697.90 88888.00 2015-01-26 00:26:34.375 026 12533.38 173.78 54697.90 88888.00 2015-01-26 00:26:34.500 026 12533.42 173.78 54697.88 88888.00 2015-01-26 00:26:34.625 026 12533.42 173.78 54697.85 88888.00 2015-01-26 00:26:34.750 026 12533.42 173.82 54697.88 88888.00 2015-01-26 00:26:34.875 026 12533.40 173.80 54697.88 88888.00 2015-01-26 00:26:35.000 026 12533.40 173.80 54697.85 88888.00 2015-01-26 00:26:35.125 026 12533.38 173.78 54697.82 88888.00 2015-01-26 00:26:35.250 026 12533.40 173.78 54697.88 88888.00 2015-01-26 00:26:35.375 026 12533.45 173.80 54697.90 88888.00 2015-01-26 00:26:35.500 026 12533.40 173.80 54697.88 88888.00 2015-01-26 00:26:35.625 026 12533.48 173.80 54697.85 88888.00 2015-01-26 00:26:35.750 026 12533.50 173.80 54697.88 88888.00 2015-01-26 00:26:35.875 026 12533.42 173.78 54697.88 88888.00 2015-01-26 00:26:36.000 026 12533.35 173.80 54697.85 88888.00 2015-01-26 00:26:36.125 026 12533.33 173.78 54697.88 88888.00 2015-01-26 00:26:36.250 026 12533.35 173.78 54697.88 88888.00 2015-01-26 00:26:36.375 026 12533.40 173.80 54697.88 88888.00 2015-01-26 00:26:36.500 026 12533.42 173.80 54697.90 88888.00 2015-01-26 00:26:36.625 026 12533.45 173.80 54697.88 88888.00 2015-01-26 00:26:36.750 026 12533.50 173.82 54697.90 88888.00 2015-01-26 00:26:36.875 026 12533.45 173.85 54697.90 88888.00 2015-01-26 00:26:37.000 026 12533.45 173.85 54697.88 88888.00 2015-01-26 00:26:37.125 026 12533.45 173.80 54697.88 88888.00 2015-01-26 00:26:37.250 026 12533.48 173.80 54697.90 88888.00 2015-01-26 00:26:37.375 026 12533.45 173.82 54697.90 88888.00 2015-01-26 00:26:37.500 026 12533.42 173.82 54697.88 88888.00 2015-01-26 00:26:37.625 026 12533.42 173.88 54697.90 88888.00 2015-01-26 00:26:37.750 026 12533.42 173.88 54697.93 88888.00 2015-01-26 00:26:37.875 026 12533.45 173.88 54697.95 88888.00 2015-01-26 00:26:38.000 026 12533.42 173.85 54697.93 88888.00 2015-01-26 00:26:38.125 026 12533.45 173.85 54697.93 88888.00 2015-01-26 00:26:38.250 026 12533.40 173.82 54697.95 88888.00 2015-01-26 00:26:38.375 026 12533.42 173.85 54697.95 88888.00 2015-01-26 00:26:38.500 026 12533.38 173.82 54697.93 88888.00 2015-01-26 00:26:38.625 026 12533.38 173.82 54697.93 88888.00 2015-01-26 00:26:38.750 026 12533.35 173.85 54697.95 88888.00 2015-01-26 00:26:38.875 026 12533.35 173.85 54697.95 88888.00 2015-01-26 00:26:39.000 026 12533.38 173.85 54697.95 88888.00 2015-01-26 00:26:39.125 026 12533.38 173.82 54697.95 88888.00 2015-01-26 00:26:39.250 026 12533.38 173.80 54697.95 88888.00 2015-01-26 00:26:39.375 026 12533.40 173.82 54697.93 88888.00 2015-01-26 00:26:39.500 026 12533.42 173.82 54697.95 88888.00 2015-01-26 00:26:39.625 026 12533.40 173.82 54697.97 88888.00 2015-01-26 00:26:39.750 026 12533.35 173.82 54697.97 88888.00 2015-01-26 00:26:39.875 026 12533.38 173.85 54697.95 88888.00 2015-01-26 00:26:40.000 026 12533.30 173.85 54697.95 88888.00 2015-01-26 00:26:40.125 026 12533.27 173.88 54697.97 88888.00 2015-01-26 00:26:40.250 026 12533.23 173.85 54697.97 88888.00 2015-01-26 00:26:40.375 026 12533.30 173.82 54697.97 88888.00 2015-01-26 00:26:40.500 026 12533.35 173.88 54697.95 88888.00 2015-01-26 00:26:40.625 026 12533.38 173.90 54697.95 88888.00 2015-01-26 00:26:40.750 026 12533.40 173.93 54697.97 88888.00 2015-01-26 00:26:40.875 026 12533.45 173.93 54697.95 88888.00 2015-01-26 00:26:41.000 026 12533.45 173.93 54697.97 88888.00 2015-01-26 00:26:41.125 026 12533.45 173.95 54697.97 88888.00 2015-01-26 00:26:41.250 026 12533.50 173.95 54697.97 88888.00 2015-01-26 00:26:41.375 026 12533.55 173.95 54697.95 88888.00 2015-01-26 00:26:41.500 026 12533.52 174.03 54697.97 88888.00 2015-01-26 00:26:41.625 026 12533.58 174.03 54697.97 88888.00 2015-01-26 00:26:41.750 026 12533.60 174.03 54697.97 88888.00 2015-01-26 00:26:41.875 026 12533.62 174.03 54697.97 88888.00 2015-01-26 00:26:42.000 026 12533.65 174.03 54697.97 88888.00 2015-01-26 00:26:42.125 026 12533.62 174.03 54697.97 88888.00 2015-01-26 00:26:42.250 026 12533.55 174.00 54697.97 88888.00 2015-01-26 00:26:42.375 026 12533.60 174.03 54697.97 88888.00 2015-01-26 00:26:42.500 026 12533.65 174.00 54697.97 88888.00 2015-01-26 00:26:42.625 026 12533.73 174.00 54697.93 88888.00 2015-01-26 00:26:42.750 026 12533.73 173.97 54697.95 88888.00 2015-01-26 00:26:42.875 026 12533.73 174.00 54697.95 88888.00 2015-01-26 00:26:43.000 026 12533.70 173.95 54697.95 88888.00 2015-01-26 00:26:43.125 026 12533.67 173.93 54697.97 88888.00 2015-01-26 00:26:43.250 026 12533.65 173.95 54697.97 88888.00 2015-01-26 00:26:43.375 026 12533.65 174.00 54698.00 88888.00 2015-01-26 00:26:43.500 026 12533.73 174.00 54698.00 88888.00 2015-01-26 00:26:43.625 026 12533.73 173.97 54697.95 88888.00 2015-01-26 00:26:43.750 026 12533.70 173.97 54697.95 88888.00 2015-01-26 00:26:43.875 026 12533.70 173.97 54697.97 88888.00 2015-01-26 00:26:44.000 026 12533.75 174.00 54697.97 88888.00 2015-01-26 00:26:44.125 026 12533.75 174.00 54698.00 88888.00 2015-01-26 00:26:44.250 026 12533.70 173.97 54698.00 88888.00 2015-01-26 00:26:44.375 026 12533.67 174.00 54698.00 88888.00 2015-01-26 00:26:44.500 026 12533.67 174.05 54698.03 88888.00 2015-01-26 00:26:44.625 026 12533.67 174.07 54698.05 88888.00 2015-01-26 00:26:44.750 026 12533.67 174.07 54698.03 88888.00 2015-01-26 00:26:44.875 026 12533.67 174.03 54698.00 88888.00 2015-01-26 00:26:45.000 026 12533.70 174.03 54698.00 88888.00 2015-01-26 00:26:45.125 026 12533.67 174.05 54698.00 88888.00 2015-01-26 00:26:45.250 026 12533.70 174.05 54697.97 88888.00 2015-01-26 00:26:45.375 026 12533.70 174.05 54698.03 88888.00 2015-01-26 00:26:45.500 026 12533.67 174.03 54698.00 88888.00 2015-01-26 00:26:45.625 026 12533.67 174.00 54698.00 88888.00 2015-01-26 00:26:45.750 026 12533.70 174.03 54698.03 88888.00 2015-01-26 00:26:45.875 026 12533.70 174.05 54698.03 88888.00 2015-01-26 00:26:46.000 026 12533.75 174.05 54698.00 88888.00 2015-01-26 00:26:46.125 026 12533.75 174.05 54698.03 88888.00 2015-01-26 00:26:46.250 026 12533.77 174.05 54698.00 88888.00 2015-01-26 00:26:46.375 026 12533.80 174.05 54698.03 88888.00 2015-01-26 00:26:46.500 026 12533.75 174.05 54698.03 88888.00 2015-01-26 00:26:46.625 026 12533.73 174.05 54698.03 88888.00 2015-01-26 00:26:46.750 026 12533.67 174.10 54698.03 88888.00 2015-01-26 00:26:46.875 026 12533.67 174.12 54698.05 88888.00 2015-01-26 00:26:47.000 026 12533.70 174.15 54698.05 88888.00 2015-01-26 00:26:47.125 026 12533.73 174.12 54698.05 88888.00 2015-01-26 00:26:47.250 026 12533.70 174.10 54698.03 88888.00 2015-01-26 00:26:47.375 026 12533.75 174.10 54698.03 88888.00 2015-01-26 00:26:47.500 026 12533.85 174.10 54698.03 88888.00 2015-01-26 00:26:47.625 026 12533.88 174.15 54698.05 88888.00 2015-01-26 00:26:47.750 026 12533.80 174.18 54698.03 88888.00 2015-01-26 00:26:47.875 026 12533.75 174.12 54698.00 88888.00 2015-01-26 00:26:48.000 026 12533.77 174.10 54697.97 88888.00 2015-01-26 00:26:48.125 026 12533.77 174.07 54698.03 88888.00 2015-01-26 00:26:48.250 026 12533.73 174.10 54698.03 88888.00 2015-01-26 00:26:48.375 026 12533.75 174.12 54698.03 88888.00 2015-01-26 00:26:48.500 026 12533.80 174.12 54698.03 88888.00 2015-01-26 00:26:48.625 026 12533.80 174.12 54698.00 88888.00 2015-01-26 00:26:48.750 026 12533.80 174.12 54698.00 88888.00 2015-01-26 00:26:48.875 026 12533.77 174.10 54698.03 88888.00 2015-01-26 00:26:49.000 026 12533.75 174.10 54698.05 88888.00 2015-01-26 00:26:49.125 026 12533.77 174.10 54698.07 88888.00 2015-01-26 00:26:49.250 026 12533.83 174.10 54698.05 88888.00 2015-01-26 00:26:49.375 026 12533.92 174.10 54698.05 88888.00 2015-01-26 00:26:49.500 026 12533.95 174.15 54698.03 88888.00 2015-01-26 00:26:49.625 026 12533.92 174.12 54698.05 88888.00 2015-01-26 00:26:49.750 026 12533.83 174.10 54698.07 88888.00 2015-01-26 00:26:49.875 026 12533.77 174.12 54698.07 88888.00 2015-01-26 00:26:50.000 026 12533.80 174.15 54698.05 88888.00 2015-01-26 00:26:50.125 026 12533.90 174.18 54698.05 88888.00 2015-01-26 00:26:50.250 026 12533.90 174.18 54698.05 88888.00 2015-01-26 00:26:50.375 026 12533.90 174.18 54698.07 88888.00 2015-01-26 00:26:50.500 026 12533.90 174.18 54698.07 88888.00 2015-01-26 00:26:50.625 026 12533.92 174.10 54698.03 88888.00 2015-01-26 00:26:50.750 026 12533.95 174.12 54698.03 88888.00 2015-01-26 00:26:50.875 026 12533.90 174.10 54698.05 88888.00 2015-01-26 00:26:51.000 026 12533.95 174.12 54698.05 88888.00 2015-01-26 00:26:51.125 026 12533.98 174.15 54698.07 88888.00 2015-01-26 00:26:51.250 026 12534.02 174.15 54698.07 88888.00 2015-01-26 00:26:51.375 026 12534.00 174.15 54698.05 88888.00 2015-01-26 00:26:51.500 026 12533.88 174.18 54698.05 88888.00 2015-01-26 00:26:51.625 026 12533.92 174.15 54698.05 88888.00 2015-01-26 00:26:51.750 026 12534.02 174.18 54698.05 88888.00 2015-01-26 00:26:51.875 026 12534.02 174.18 54698.05 88888.00 2015-01-26 00:26:52.000 026 12534.05 174.12 54698.07 88888.00 2015-01-26 00:26:52.125 026 12534.05 174.18 54698.10 88888.00 2015-01-26 00:26:52.250 026 12534.02 174.15 54698.10 88888.00 2015-01-26 00:26:52.375 026 12534.08 174.18 54698.07 88888.00 2015-01-26 00:26:52.500 026 12534.10 174.20 54698.10 88888.00 2015-01-26 00:26:52.625 026 12534.02 174.22 54698.10 88888.00 2015-01-26 00:26:52.750 026 12533.95 174.22 54698.10 88888.00 2015-01-26 00:26:52.875 026 12533.92 174.25 54698.10 88888.00 2015-01-26 00:26:53.000 026 12533.88 174.22 54698.07 88888.00 2015-01-26 00:26:53.125 026 12533.90 174.25 54698.07 88888.00 2015-01-26 00:26:53.250 026 12533.95 174.22 54698.10 88888.00 2015-01-26 00:26:53.375 026 12533.98 174.25 54698.10 88888.00 2015-01-26 00:26:53.500 026 12534.00 174.25 54698.12 88888.00 2015-01-26 00:26:53.625 026 12533.95 174.22 54698.12 88888.00 2015-01-26 00:26:53.750 026 12533.90 174.22 54698.10 88888.00 2015-01-26 00:26:53.875 026 12533.95 174.22 54698.10 88888.00 2015-01-26 00:26:54.000 026 12534.00 174.25 54698.10 88888.00 2015-01-26 00:26:54.125 026 12534.00 174.28 54698.10 88888.00 2015-01-26 00:26:54.250 026 12534.02 174.22 54698.10 88888.00 2015-01-26 00:26:54.375 026 12534.00 174.20 54698.10 88888.00 2015-01-26 00:26:54.500 026 12534.05 174.22 54698.12 88888.00 2015-01-26 00:26:54.625 026 12534.08 174.22 54698.12 88888.00 2015-01-26 00:26:54.750 026 12534.08 174.22 54698.10 88888.00 2015-01-26 00:26:54.875 026 12534.08 174.22 54698.10 88888.00 2015-01-26 00:26:55.000 026 12534.10 174.25 54698.10 88888.00 2015-01-26 00:26:55.125 026 12534.05 174.22 54698.12 88888.00 2015-01-26 00:26:55.250 026 12534.05 174.20 54698.15 88888.00 2015-01-26 00:26:55.375 026 12534.10 174.20 54698.12 88888.00 2015-01-26 00:26:55.500 026 12534.12 174.25 54698.12 88888.00 2015-01-26 00:26:55.625 026 12534.08 174.28 54698.12 88888.00 2015-01-26 00:26:55.750 026 12534.05 174.25 54698.12 88888.00 2015-01-26 00:26:55.875 026 12534.05 174.25 54698.10 88888.00 2015-01-26 00:26:56.000 026 12534.12 174.25 54698.07 88888.00 2015-01-26 00:26:56.125 026 12534.17 174.28 54698.15 88888.00 2015-01-26 00:26:56.250 026 12534.12 174.28 54698.18 88888.00 2015-01-26 00:26:56.375 026 12534.08 174.25 54698.15 88888.00 2015-01-26 00:26:56.500 026 12534.00 174.22 54698.12 88888.00 2015-01-26 00:26:56.625 026 12534.08 174.25 54698.12 88888.00 2015-01-26 00:26:56.750 026 12534.12 174.30 54698.15 88888.00 2015-01-26 00:26:56.875 026 12534.08 174.32 54698.12 88888.00 2015-01-26 00:26:57.000 026 12534.08 174.30 54698.12 88888.00 2015-01-26 00:26:57.125 026 12534.12 174.30 54698.12 88888.00 2015-01-26 00:26:57.250 026 12534.17 174.28 54698.15 88888.00 2015-01-26 00:26:57.375 026 12534.23 174.28 54698.15 88888.00 2015-01-26 00:26:57.500 026 12534.17 174.28 54698.15 88888.00 2015-01-26 00:26:57.625 026 12534.15 174.30 54698.15 88888.00 2015-01-26 00:26:57.750 026 12534.17 174.30 54698.18 88888.00 2015-01-26 00:26:57.875 026 12534.17 174.30 54698.15 88888.00 2015-01-26 00:26:58.000 026 12534.15 174.32 54698.15 88888.00 2015-01-26 00:26:58.125 026 12534.17 174.32 54698.20 88888.00 2015-01-26 00:26:58.250 026 12534.17 174.30 54698.18 88888.00 2015-01-26 00:26:58.375 026 12534.08 174.30 54698.18 88888.00 2015-01-26 00:26:58.500 026 12534.05 174.28 54698.18 88888.00 2015-01-26 00:26:58.625 026 12534.02 174.30 54698.15 88888.00 2015-01-26 00:26:58.750 026 12534.00 174.32 54698.15 88888.00 2015-01-26 00:26:58.875 026 12534.05 174.30 54698.15 88888.00 2015-01-26 00:26:59.000 026 12534.05 174.30 54698.15 88888.00 2015-01-26 00:26:59.125 026 12534.05 174.32 54698.20 88888.00 2015-01-26 00:26:59.250 026 12534.08 174.32 54698.20 88888.00 2015-01-26 00:26:59.375 026 12534.10 174.32 54698.18 88888.00 2015-01-26 00:26:59.500 026 12534.08 174.32 54698.20 88888.00 2015-01-26 00:26:59.625 026 12534.02 174.35 54698.20 88888.00 2015-01-26 00:26:59.750 026 12534.05 174.38 54698.20 88888.00 2015-01-26 00:26:59.875 026 12534.12 174.38 54698.20 88888.00 2015-01-26 00:27:00.000 026 12534.25 174.35 54698.20 88888.00 2015-01-26 00:27:00.125 026 12534.23 174.35 54698.22 88888.00 2015-01-26 00:27:00.250 026 12534.17 174.30 54698.20 88888.00 2015-01-26 00:27:00.375 026 12534.20 174.32 54698.20 88888.00 2015-01-26 00:27:00.500 026 12534.20 174.32 54698.20 88888.00 2015-01-26 00:27:00.625 026 12534.17 174.35 54698.20 88888.00 2015-01-26 00:27:00.750 026 12534.15 174.38 54698.20 88888.00 2015-01-26 00:27:00.875 026 12534.17 174.40 54698.22 88888.00 2015-01-26 00:27:01.000 026 12534.27 174.43 54698.20 88888.00 2015-01-26 00:27:01.125 026 12534.33 174.43 54698.20 88888.00 2015-01-26 00:27:01.250 026 12534.25 174.40 54698.22 88888.00 2015-01-26 00:27:01.375 026 12534.25 174.43 54698.20 88888.00 2015-01-26 00:27:01.500 026 12534.30 174.43 54698.22 88888.00 2015-01-26 00:27:01.625 026 12534.30 174.43 54698.20 88888.00 2015-01-26 00:27:01.750 026 12534.30 174.45 54698.20 88888.00 2015-01-26 00:27:01.875 026 12534.33 174.45 54698.20 88888.00 2015-01-26 00:27:02.000 026 12534.33 174.45 54698.20 88888.00 2015-01-26 00:27:02.125 026 12534.33 174.45 54698.22 88888.00 2015-01-26 00:27:02.250 026 12534.30 174.45 54698.20 88888.00 2015-01-26 00:27:02.375 026 12534.23 174.45 54698.20 88888.00 2015-01-26 00:27:02.500 026 12534.20 174.47 54698.22 88888.00 2015-01-26 00:27:02.625 026 12534.17 174.45 54698.22 88888.00 2015-01-26 00:27:02.750 026 12534.17 174.45 54698.25 88888.00 2015-01-26 00:27:02.875 026 12534.12 174.45 54698.22 88888.00 2015-01-26 00:27:03.000 026 12534.15 174.45 54698.20 88888.00 2015-01-26 00:27:03.125 026 12534.15 174.43 54698.20 88888.00 2015-01-26 00:27:03.250 026 12534.12 174.43 54698.25 88888.00 2015-01-26 00:27:03.375 026 12534.15 174.40 54698.22 88888.00 2015-01-26 00:27:03.500 026 12534.20 174.43 54698.28 88888.00 2015-01-26 00:27:03.625 026 12534.23 174.43 54698.25 88888.00 2015-01-26 00:27:03.750 026 12534.20 174.45 54698.25 88888.00 2015-01-26 00:27:03.875 026 12534.12 174.43 54698.25 88888.00 2015-01-26 00:27:04.000 026 12534.12 174.43 54698.28 88888.00 2015-01-26 00:27:04.125 026 12534.20 174.43 54698.28 88888.00 2015-01-26 00:27:04.250 026 12534.23 174.45 54698.25 88888.00 2015-01-26 00:27:04.375 026 12534.23 174.47 54698.25 88888.00 2015-01-26 00:27:04.500 026 12534.23 174.43 54698.25 88888.00 2015-01-26 00:27:04.625 026 12534.27 174.40 54698.25 88888.00 2015-01-26 00:27:04.750 026 12534.30 174.45 54698.28 88888.00 2015-01-26 00:27:04.875 026 12534.30 174.45 54698.30 88888.00 2015-01-26 00:27:05.000 026 12534.30 174.47 54698.22 88888.00 2015-01-26 00:27:05.125 026 12534.35 174.47 54698.22 88888.00 2015-01-26 00:27:05.250 026 12534.35 174.47 54698.25 88888.00 2015-01-26 00:27:05.375 026 12534.45 174.53 54698.25 88888.00 2015-01-26 00:27:05.500 026 12534.42 174.53 54698.25 88888.00 2015-01-26 00:27:05.625 026 12534.40 174.53 54698.25 88888.00 2015-01-26 00:27:05.750 026 12534.45 174.53 54698.25 88888.00 2015-01-26 00:27:05.875 026 12534.48 174.53 54698.28 88888.00 2015-01-26 00:27:06.000 026 12534.45 174.55 54698.25 88888.00 2015-01-26 00:27:06.125 026 12534.42 174.55 54698.25 88888.00 2015-01-26 00:27:06.250 026 12534.45 174.53 54698.22 88888.00 2015-01-26 00:27:06.375 026 12534.50 174.50 54698.22 88888.00 2015-01-26 00:27:06.500 026 12534.50 174.50 54698.22 88888.00 2015-01-26 00:27:06.625 026 12534.50 174.53 54698.25 88888.00 2015-01-26 00:27:06.750 026 12534.50 174.53 54698.28 88888.00 2015-01-26 00:27:06.875 026 12534.50 174.57 54698.30 88888.00 2015-01-26 00:27:07.000 026 12534.48 174.55 54698.30 88888.00 2015-01-26 00:27:07.125 026 12534.42 174.53 54698.30 88888.00 2015-01-26 00:27:07.250 026 12534.42 174.53 54698.32 88888.00 2015-01-26 00:27:07.375 026 12534.38 174.57 54698.30 88888.00 2015-01-26 00:27:07.500 026 12534.30 174.60 54698.30 88888.00 2015-01-26 00:27:07.625 026 12534.27 174.60 54698.30 88888.00 2015-01-26 00:27:07.750 026 12534.30 174.57 54698.30 88888.00 2015-01-26 00:27:07.875 026 12534.27 174.55 54698.32 88888.00 2015-01-26 00:27:08.000 026 12534.27 174.60 54698.32 88888.00 2015-01-26 00:27:08.125 026 12534.30 174.62 54698.35 88888.00 2015-01-26 00:27:08.250 026 12534.30 174.62 54698.35 88888.00 2015-01-26 00:27:08.375 026 12534.33 174.62 54698.38 88888.00 2015-01-26 00:27:08.500 026 12534.40 174.62 54698.35 88888.00 2015-01-26 00:27:08.625 026 12534.35 174.62 54698.32 88888.00 2015-01-26 00:27:08.750 026 12534.25 174.62 54698.35 88888.00 2015-01-26 00:27:08.875 026 12534.30 174.65 54698.35 88888.00 2015-01-26 00:27:09.000 026 12534.33 174.68 54698.35 88888.00 2015-01-26 00:27:09.125 026 12534.35 174.65 54698.32 88888.00 2015-01-26 00:27:09.250 026 12534.35 174.62 54698.38 88888.00 2015-01-26 00:27:09.375 026 12534.35 174.65 54698.38 88888.00 2015-01-26 00:27:09.500 026 12534.38 174.68 54698.35 88888.00 2015-01-26 00:27:09.625 026 12534.42 174.70 54698.35 88888.00 2015-01-26 00:27:09.750 026 12534.42 174.72 54698.32 88888.00 2015-01-26 00:27:09.875 026 12534.40 174.70 54698.35 88888.00 2015-01-26 00:27:10.000 026 12534.38 174.72 54698.35 88888.00 2015-01-26 00:27:10.125 026 12534.38 174.75 54698.35 88888.00 2015-01-26 00:27:10.250 026 12534.40 174.70 54698.35 88888.00 2015-01-26 00:27:10.375 026 12534.45 174.70 54698.35 88888.00 2015-01-26 00:27:10.500 026 12534.40 174.68 54698.35 88888.00 2015-01-26 00:27:10.625 026 12534.40 174.68 54698.35 88888.00 2015-01-26 00:27:10.750 026 12534.38 174.70 54698.38 88888.00 2015-01-26 00:27:10.875 026 12534.35 174.75 54698.38 88888.00 2015-01-26 00:27:11.000 026 12534.38 174.78 54698.38 88888.00 2015-01-26 00:27:11.125 026 12534.45 174.78 54698.40 88888.00 2015-01-26 00:27:11.250 026 12534.50 174.75 54698.43 88888.00 2015-01-26 00:27:11.375 026 12534.50 174.75 54698.40 88888.00 2015-01-26 00:27:11.500 026 12534.48 174.70 54698.43 88888.00 2015-01-26 00:27:11.625 026 12534.45 174.70 54698.43 88888.00 2015-01-26 00:27:11.750 026 12534.42 174.75 54698.43 88888.00 2015-01-26 00:27:11.875 026 12534.42 174.75 54698.43 88888.00 2015-01-26 00:27:12.000 026 12534.45 174.72 54698.43 88888.00 2015-01-26 00:27:12.125 026 12534.45 174.75 54698.43 88888.00 2015-01-26 00:27:12.250 026 12534.40 174.72 54698.43 88888.00 2015-01-26 00:27:12.375 026 12534.38 174.75 54698.43 88888.00 2015-01-26 00:27:12.500 026 12534.38 174.75 54698.45 88888.00 2015-01-26 00:27:12.625 026 12534.38 174.72 54698.43 88888.00 2015-01-26 00:27:12.750 026 12534.38 174.72 54698.43 88888.00 2015-01-26 00:27:12.875 026 12534.38 174.75 54698.45 88888.00 2015-01-26 00:27:13.000 026 12534.40 174.78 54698.45 88888.00 2015-01-26 00:27:13.125 026 12534.40 174.80 54698.45 88888.00 2015-01-26 00:27:13.250 026 12534.33 174.78 54698.45 88888.00 2015-01-26 00:27:13.375 026 12534.40 174.80 54698.45 88888.00 2015-01-26 00:27:13.500 026 12534.42 174.80 54698.45 88888.00 2015-01-26 00:27:13.625 026 12534.42 174.82 54698.43 88888.00 2015-01-26 00:27:13.750 026 12534.48 174.82 54698.43 88888.00 2015-01-26 00:27:13.875 026 12534.48 174.80 54698.43 88888.00 2015-01-26 00:27:14.000 026 12534.42 174.78 54698.43 88888.00 2015-01-26 00:27:14.125 026 12534.48 174.82 54698.45 88888.00 2015-01-26 00:27:14.250 026 12534.50 174.82 54698.43 88888.00 2015-01-26 00:27:14.375 026 12534.50 174.85 54698.40 88888.00 2015-01-26 00:27:14.500 026 12534.45 174.85 54698.45 88888.00 2015-01-26 00:27:14.625 026 12534.42 174.85 54698.45 88888.00 2015-01-26 00:27:14.750 026 12534.45 174.85 54698.45 88888.00 2015-01-26 00:27:14.875 026 12534.45 174.85 54698.43 88888.00 2015-01-26 00:27:15.000 026 12534.42 174.82 54698.43 88888.00 2015-01-26 00:27:15.125 026 12534.45 174.85 54698.43 88888.00 2015-01-26 00:27:15.250 026 12534.42 174.85 54698.47 88888.00 2015-01-26 00:27:15.375 026 12534.45 174.88 54698.43 88888.00 2015-01-26 00:27:15.500 026 12534.45 174.88 54698.45 88888.00 2015-01-26 00:27:15.625 026 12534.50 174.88 54698.45 88888.00 2015-01-26 00:27:15.750 026 12534.52 174.90 54698.45 88888.00 2015-01-26 00:27:15.875 026 12534.50 174.95 54698.45 88888.00 2015-01-26 00:27:16.000 026 12534.50 174.93 54698.45 88888.00 2015-01-26 00:27:16.125 026 12534.52 174.90 54698.45 88888.00 2015-01-26 00:27:16.250 026 12534.48 174.90 54698.43 88888.00 2015-01-26 00:27:16.375 026 12534.45 174.93 54698.43 88888.00 2015-01-26 00:27:16.500 026 12534.42 174.90 54698.45 88888.00 2015-01-26 00:27:16.625 026 12534.42 174.90 54698.47 88888.00 2015-01-26 00:27:16.750 026 12534.50 174.93 54698.47 88888.00 2015-01-26 00:27:16.875 026 12534.48 174.90 54698.47 88888.00 2015-01-26 00:27:17.000 026 12534.45 174.88 54698.47 88888.00 2015-01-26 00:27:17.125 026 12534.45 174.90 54698.50 88888.00 2015-01-26 00:27:17.250 026 12534.45 174.93 54698.53 88888.00 2015-01-26 00:27:17.375 026 12534.45 174.95 54698.53 88888.00 2015-01-26 00:27:17.500 026 12534.45 174.95 54698.50 88888.00 2015-01-26 00:27:17.625 026 12534.45 174.95 54698.47 88888.00 2015-01-26 00:27:17.750 026 12534.42 174.93 54698.47 88888.00 2015-01-26 00:27:17.875 026 12534.42 174.95 54698.47 88888.00 2015-01-26 00:27:18.000 026 12534.48 174.97 54698.47 88888.00 2015-01-26 00:27:18.125 026 12534.52 175.00 54698.50 88888.00 2015-01-26 00:27:18.250 026 12534.48 175.00 54698.50 88888.00 2015-01-26 00:27:18.375 026 12534.48 175.03 54698.47 88888.00 2015-01-26 00:27:18.500 026 12534.48 175.00 54698.50 88888.00 2015-01-26 00:27:18.625 026 12534.48 175.00 54698.50 88888.00 2015-01-26 00:27:18.750 026 12534.48 175.03 54698.50 88888.00 2015-01-26 00:27:18.875 026 12534.55 175.03 54698.53 88888.00 2015-01-26 00:27:19.000 026 12534.55 175.03 54698.50 88888.00 2015-01-26 00:27:19.125 026 12534.55 175.05 54698.50 88888.00 2015-01-26 00:27:19.250 026 12534.58 175.05 54698.53 88888.00 2015-01-26 00:27:19.375 026 12534.62 175.10 54698.53 88888.00 2015-01-26 00:27:19.500 026 12534.65 175.10 54698.50 88888.00 2015-01-26 00:27:19.625 026 12534.58 175.07 54698.50 88888.00 2015-01-26 00:27:19.750 026 12534.52 175.05 54698.50 88888.00 2015-01-26 00:27:19.875 026 12534.52 175.00 54698.50 88888.00 2015-01-26 00:27:20.000 026 12534.52 175.03 54698.47 88888.00 2015-01-26 00:27:20.125 026 12534.60 175.05 54698.50 88888.00 2015-01-26 00:27:20.250 026 12534.60 175.07 54698.53 88888.00 2015-01-26 00:27:20.375 026 12534.65 175.10 54698.55 88888.00 2015-01-26 00:27:20.500 026 12534.65 175.10 54698.53 88888.00 2015-01-26 00:27:20.625 026 12534.65 175.07 54698.50 88888.00 2015-01-26 00:27:20.750 026 12534.62 175.10 54698.50 88888.00 2015-01-26 00:27:20.875 026 12534.60 175.10 54698.53 88888.00 2015-01-26 00:27:21.000 026 12534.60 175.12 54698.50 88888.00 2015-01-26 00:27:21.125 026 12534.58 175.12 54698.50 88888.00 2015-01-26 00:27:21.250 026 12534.55 175.12 54698.53 88888.00 2015-01-26 00:27:21.375 026 12534.55 175.15 54698.53 88888.00 2015-01-26 00:27:21.500 026 12534.58 175.18 54698.55 88888.00 2015-01-26 00:27:21.625 026 12534.58 175.18 54698.53 88888.00 2015-01-26 00:27:21.750 026 12534.65 175.18 54698.53 88888.00 2015-01-26 00:27:21.875 026 12534.70 175.18 54698.53 88888.00 2015-01-26 00:27:22.000 026 12534.70 175.18 54698.53 88888.00 2015-01-26 00:27:22.125 026 12534.67 175.20 54698.53 88888.00 2015-01-26 00:27:22.250 026 12534.65 175.20 54698.53 88888.00 2015-01-26 00:27:22.375 026 12534.70 175.22 54698.55 88888.00 2015-01-26 00:27:22.500 026 12534.70 175.22 54698.55 88888.00 2015-01-26 00:27:22.625 026 12534.70 175.22 54698.53 88888.00 2015-01-26 00:27:22.750 026 12534.73 175.22 54698.53 88888.00 2015-01-26 00:27:22.875 026 12534.70 175.25 54698.53 88888.00 2015-01-26 00:27:23.000 026 12534.73 175.25 54698.53 88888.00 2015-01-26 00:27:23.125 026 12534.73 175.22 54698.55 88888.00 2015-01-26 00:27:23.250 026 12534.73 175.22 54698.55 88888.00 2015-01-26 00:27:23.375 026 12534.77 175.25 54698.53 88888.00 2015-01-26 00:27:23.500 026 12534.83 175.25 54698.50 88888.00 2015-01-26 00:27:23.625 026 12534.83 175.20 54698.50 88888.00 2015-01-26 00:27:23.750 026 12534.83 175.22 54698.53 88888.00 2015-01-26 00:27:23.875 026 12534.85 175.25 54698.53 88888.00 2015-01-26 00:27:24.000 026 12534.90 175.22 54698.53 88888.00 2015-01-26 00:27:24.125 026 12534.98 175.20 54698.55 88888.00 2015-01-26 00:27:24.250 026 12534.98 175.25 54698.55 88888.00 2015-01-26 00:27:24.375 026 12534.95 175.30 54698.53 88888.00 2015-01-26 00:27:24.500 026 12535.00 175.30 54698.53 88888.00 2015-01-26 00:27:24.625 026 12534.98 175.28 54698.53 88888.00 2015-01-26 00:27:24.750 026 12534.92 175.28 54698.55 88888.00 2015-01-26 00:27:24.875 026 12534.88 175.28 54698.55 88888.00 2015-01-26 00:27:25.000 026 12534.83 175.28 54698.50 88888.00 2015-01-26 00:27:25.125 026 12534.83 175.30 54698.53 88888.00 2015-01-26 00:27:25.250 026 12534.83 175.30 54698.50 88888.00 2015-01-26 00:27:25.375 026 12534.85 175.32 54698.53 88888.00 2015-01-26 00:27:25.500 026 12534.80 175.32 54698.53 88888.00 2015-01-26 00:27:25.625 026 12534.83 175.32 54698.53 88888.00 2015-01-26 00:27:25.750 026 12534.85 175.35 54698.53 88888.00 2015-01-26 00:27:25.875 026 12534.88 175.32 54698.55 88888.00 2015-01-26 00:27:26.000 026 12534.95 175.32 54698.55 88888.00 2015-01-26 00:27:26.125 026 12534.92 175.30 54698.57 88888.00 2015-01-26 00:27:26.250 026 12534.92 175.30 54698.60 88888.00 2015-01-26 00:27:26.375 026 12534.92 175.32 54698.57 88888.00 2015-01-26 00:27:26.500 026 12534.98 175.32 54698.57 88888.00 2015-01-26 00:27:26.625 026 12534.92 175.35 54698.55 88888.00 2015-01-26 00:27:26.750 026 12534.90 175.35 54698.55 88888.00 2015-01-26 00:27:26.875 026 12534.92 175.35 54698.55 88888.00 2015-01-26 00:27:27.000 026 12534.90 175.35 54698.55 88888.00 2015-01-26 00:27:27.125 026 12534.88 175.40 54698.57 88888.00 2015-01-26 00:27:27.250 026 12534.83 175.45 54698.60 88888.00 2015-01-26 00:27:27.375 026 12534.90 175.45 54698.57 88888.00 2015-01-26 00:27:27.500 026 12534.90 175.43 54698.57 88888.00 2015-01-26 00:27:27.625 026 12534.90 175.47 54698.57 88888.00 2015-01-26 00:27:27.750 026 12534.90 175.47 54698.62 88888.00 2015-01-26 00:27:27.875 026 12534.90 175.50 54698.60 88888.00 2015-01-26 00:27:28.000 026 12534.92 175.47 54698.62 88888.00 2015-01-26 00:27:28.125 026 12534.95 175.47 54698.60 88888.00 2015-01-26 00:27:28.250 026 12535.00 175.47 54698.57 88888.00 2015-01-26 00:27:28.375 026 12535.08 175.50 54698.55 88888.00 2015-01-26 00:27:28.500 026 12535.10 175.50 54698.55 88888.00 2015-01-26 00:27:28.625 026 12535.10 175.47 54698.57 88888.00 2015-01-26 00:27:28.750 026 12535.08 175.50 54698.57 88888.00 2015-01-26 00:27:28.875 026 12535.08 175.50 54698.60 88888.00 2015-01-26 00:27:29.000 026 12535.05 175.50 54698.60 88888.00 2015-01-26 00:27:29.125 026 12535.05 175.53 54698.57 88888.00 2015-01-26 00:27:29.250 026 12535.05 175.50 54698.60 88888.00 2015-01-26 00:27:29.375 026 12535.12 175.50 54698.60 88888.00 2015-01-26 00:27:29.500 026 12535.08 175.50 54698.62 88888.00 2015-01-26 00:27:29.625 026 12535.10 175.47 54698.57 88888.00 2015-01-26 00:27:29.750 026 12535.12 175.50 54698.62 88888.00 2015-01-26 00:27:29.875 026 12535.08 175.50 54698.65 88888.00 2015-01-26 00:27:30.000 026 12535.00 175.50 54698.62 88888.00 2015-01-26 00:27:30.125 026 12535.00 175.47 54698.60 88888.00 2015-01-26 00:27:30.250 026 12535.08 175.47 54698.60 88888.00 2015-01-26 00:27:30.375 026 12535.10 175.53 54698.60 88888.00 2015-01-26 00:27:30.500 026 12535.15 175.57 54698.62 88888.00 2015-01-26 00:27:30.625 026 12535.17 175.60 54698.60 88888.00 2015-01-26 00:27:30.750 026 12535.17 175.57 54698.62 88888.00 2015-01-26 00:27:30.875 026 12535.17 175.62 54698.60 88888.00 2015-01-26 00:27:31.000 026 12535.15 175.62 54698.62 88888.00 2015-01-26 00:27:31.125 026 12535.17 175.65 54698.62 88888.00 2015-01-26 00:27:31.250 026 12535.15 175.62 54698.62 88888.00 2015-01-26 00:27:31.375 026 12535.17 175.62 54698.62 88888.00 2015-01-26 00:27:31.500 026 12535.25 175.62 54698.60 88888.00 2015-01-26 00:27:31.625 026 12535.23 175.65 54698.62 88888.00 2015-01-26 00:27:31.750 026 12535.23 175.68 54698.68 88888.00 2015-01-26 00:27:31.875 026 12535.23 175.68 54698.70 88888.00 2015-01-26 00:27:32.000 026 12535.20 175.65 54698.65 88888.00 2015-01-26 00:27:32.125 026 12535.17 175.65 54698.68 88888.00 2015-01-26 00:27:32.250 026 12535.23 175.65 54698.68 88888.00 2015-01-26 00:27:32.375 026 12535.25 175.68 54698.68 88888.00 2015-01-26 00:27:32.500 026 12535.20 175.65 54698.65 88888.00 2015-01-26 00:27:32.625 026 12535.17 175.65 54698.65 88888.00 2015-01-26 00:27:32.750 026 12535.20 175.68 54698.68 88888.00 2015-01-26 00:27:32.875 026 12535.17 175.68 54698.68 88888.00 2015-01-26 00:27:33.000 026 12535.15 175.68 54698.70 88888.00 2015-01-26 00:27:33.125 026 12535.17 175.65 54698.65 88888.00 2015-01-26 00:27:33.250 026 12535.17 175.62 54698.62 88888.00 2015-01-26 00:27:33.375 026 12535.20 175.65 54698.68 88888.00 2015-01-26 00:27:33.500 026 12535.17 175.72 54698.70 88888.00 2015-01-26 00:27:33.625 026 12535.20 175.78 54698.70 88888.00 2015-01-26 00:27:33.750 026 12535.27 175.78 54698.68 88888.00 2015-01-26 00:27:33.875 026 12535.33 175.80 54698.70 88888.00 2015-01-26 00:27:34.000 026 12535.30 175.82 54698.68 88888.00 2015-01-26 00:27:34.125 026 12535.25 175.80 54698.68 88888.00 2015-01-26 00:27:34.250 026 12535.25 175.80 54698.68 88888.00 2015-01-26 00:27:34.375 026 12535.33 175.82 54698.68 88888.00 2015-01-26 00:27:34.500 026 12535.33 175.80 54698.65 88888.00 2015-01-26 00:27:34.625 026 12535.27 175.82 54698.65 88888.00 2015-01-26 00:27:34.750 026 12535.25 175.82 54698.65 88888.00 2015-01-26 00:27:34.875 026 12535.23 175.80 54698.65 88888.00 2015-01-26 00:27:35.000 026 12535.23 175.82 54698.65 88888.00 2015-01-26 00:27:35.125 026 12535.27 175.85 54698.65 88888.00 2015-01-26 00:27:35.250 026 12535.27 175.82 54698.68 88888.00 2015-01-26 00:27:35.375 026 12535.33 175.82 54698.65 88888.00 2015-01-26 00:27:35.500 026 12535.35 175.82 54698.65 88888.00 2015-01-26 00:27:35.625 026 12535.42 175.82 54698.62 88888.00 2015-01-26 00:27:35.750 026 12535.48 175.85 54698.62 88888.00 2015-01-26 00:27:35.875 026 12535.48 175.85 54698.65 88888.00 2015-01-26 00:27:36.000 026 12535.48 175.85 54698.62 88888.00 2015-01-26 00:27:36.125 026 12535.45 175.82 54698.62 88888.00 2015-01-26 00:27:36.250 026 12535.40 175.85 54698.65 88888.00 2015-01-26 00:27:36.375 026 12535.42 175.85 54698.62 88888.00 2015-01-26 00:27:36.500 026 12535.48 175.82 54698.62 88888.00 2015-01-26 00:27:36.625 026 12535.45 175.85 54698.62 88888.00 2015-01-26 00:27:36.750 026 12535.48 175.90 54698.65 88888.00 2015-01-26 00:27:36.875 026 12535.50 175.90 54698.68 88888.00 2015-01-26 00:27:37.000 026 12535.55 175.90 54698.65 88888.00 2015-01-26 00:27:37.125 026 12535.50 175.93 54698.65 88888.00 2015-01-26 00:27:37.250 026 12535.50 175.93 54698.65 88888.00 2015-01-26 00:27:37.375 026 12535.48 175.95 54698.65 88888.00 2015-01-26 00:27:37.500 026 12535.48 175.95 54698.70 88888.00 2015-01-26 00:27:37.625 026 12535.45 175.93 54698.70 88888.00 2015-01-26 00:27:37.750 026 12535.45 175.93 54698.70 88888.00 2015-01-26 00:27:37.875 026 12535.45 175.93 54698.70 88888.00 2015-01-26 00:27:38.000 026 12535.40 175.90 54698.70 88888.00 2015-01-26 00:27:38.125 026 12535.42 175.93 54698.72 88888.00 2015-01-26 00:27:38.250 026 12535.50 175.90 54698.68 88888.00 2015-01-26 00:27:38.375 026 12535.55 175.90 54698.70 88888.00 2015-01-26 00:27:38.500 026 12535.58 175.93 54698.70 88888.00 2015-01-26 00:27:38.625 026 12535.55 175.93 54698.70 88888.00 2015-01-26 00:27:38.750 026 12535.50 175.95 54698.70 88888.00 2015-01-26 00:27:38.875 026 12535.50 175.90 54698.70 88888.00 2015-01-26 00:27:39.000 026 12535.55 175.93 54698.68 88888.00 2015-01-26 00:27:39.125 026 12535.62 175.95 54698.70 88888.00 2015-01-26 00:27:39.250 026 12535.60 175.95 54698.72 88888.00 2015-01-26 00:27:39.375 026 12535.55 175.95 54698.70 88888.00 2015-01-26 00:27:39.500 026 12535.60 175.95 54698.70 88888.00 2015-01-26 00:27:39.625 026 12535.73 175.97 54698.70 88888.00 2015-01-26 00:27:39.750 026 12535.73 175.97 54698.70 88888.00 2015-01-26 00:27:39.875 026 12535.73 175.97 54698.68 88888.00 2015-01-26 00:27:40.000 026 12535.70 175.97 54698.65 88888.00 2015-01-26 00:27:40.125 026 12535.70 176.00 54698.68 88888.00 2015-01-26 00:27:40.250 026 12535.67 176.03 54698.72 88888.00 2015-01-26 00:27:40.375 026 12535.73 176.05 54698.72 88888.00 2015-01-26 00:27:40.500 026 12535.75 176.05 54698.70 88888.00 2015-01-26 00:27:40.625 026 12535.70 176.03 54698.68 88888.00 2015-01-26 00:27:40.750 026 12535.67 176.03 54698.68 88888.00 2015-01-26 00:27:40.875 026 12535.73 176.05 54698.68 88888.00 2015-01-26 00:27:41.000 026 12535.88 176.05 54698.68 88888.00 2015-01-26 00:27:41.125 026 12535.88 176.07 54698.68 88888.00 2015-01-26 00:27:41.250 026 12535.85 176.05 54698.68 88888.00 2015-01-26 00:27:41.375 026 12535.88 176.05 54698.68 88888.00 2015-01-26 00:27:41.500 026 12535.83 176.03 54698.68 88888.00 2015-01-26 00:27:41.625 026 12535.80 176.05 54698.70 88888.00 2015-01-26 00:27:41.750 026 12535.77 176.07 54698.70 88888.00 2015-01-26 00:27:41.875 026 12535.75 176.07 54698.70 88888.00 2015-01-26 00:27:42.000 026 12535.70 176.07 54698.70 88888.00 2015-01-26 00:27:42.125 026 12535.75 176.10 54698.70 88888.00 2015-01-26 00:27:42.250 026 12535.75 176.12 54698.68 88888.00 2015-01-26 00:27:42.375 026 12535.73 176.15 54698.70 88888.00 2015-01-26 00:27:42.500 026 12535.75 176.12 54698.70 88888.00 2015-01-26 00:27:42.625 026 12535.77 176.12 54698.70 88888.00 2015-01-26 00:27:42.750 026 12535.80 176.18 54698.72 88888.00 2015-01-26 00:27:42.875 026 12535.80 176.20 54698.75 88888.00 2015-01-26 00:27:43.000 026 12535.83 176.20 54698.75 88888.00 2015-01-26 00:27:43.125 026 12535.83 176.18 54698.75 88888.00 2015-01-26 00:27:43.250 026 12535.83 176.18 54698.75 88888.00 2015-01-26 00:27:43.375 026 12535.90 176.20 54698.72 88888.00 2015-01-26 00:27:43.500 026 12535.95 176.18 54698.72 88888.00 2015-01-26 00:27:43.625 026 12535.95 176.18 54698.72 88888.00 2015-01-26 00:27:43.750 026 12535.90 176.18 54698.72 88888.00 2015-01-26 00:27:43.875 026 12535.92 176.20 54698.72 88888.00 2015-01-26 00:27:44.000 026 12535.92 176.18 54698.70 88888.00 2015-01-26 00:27:44.125 026 12535.98 176.15 54698.75 88888.00 2015-01-26 00:27:44.250 026 12535.98 176.15 54698.78 88888.00 2015-01-26 00:27:44.375 026 12536.00 176.15 54698.75 88888.00 2015-01-26 00:27:44.500 026 12536.02 176.18 54698.75 88888.00 2015-01-26 00:27:44.625 026 12536.08 176.15 54698.72 88888.00 2015-01-26 00:27:44.750 026 12536.10 176.15 54698.75 88888.00 2015-01-26 00:27:44.875 026 12536.08 176.15 54698.78 88888.00 2015-01-26 00:27:45.000 026 12536.05 176.20 54698.75 88888.00 2015-01-26 00:27:45.125 026 12536.02 176.22 54698.78 88888.00 2015-01-26 00:27:45.250 026 12535.98 176.18 54698.78 88888.00 2015-01-26 00:27:45.375 026 12536.08 176.18 54698.75 88888.00 2015-01-26 00:27:45.500 026 12536.15 176.20 54698.75 88888.00 2015-01-26 00:27:45.625 026 12536.20 176.18 54698.78 88888.00 2015-01-26 00:27:45.750 026 12536.20 176.18 54698.75 88888.00 2015-01-26 00:27:45.875 026 12536.15 176.22 54698.75 88888.00 2015-01-26 00:27:46.000 026 12536.10 176.25 54698.72 88888.00 2015-01-26 00:27:46.125 026 12536.08 176.25 54698.72 88888.00 2015-01-26 00:27:46.250 026 12536.10 176.20 54698.78 88888.00 2015-01-26 00:27:46.375 026 12536.08 176.25 54698.78 88888.00 2015-01-26 00:27:46.500 026 12536.05 176.28 54698.80 88888.00 2015-01-26 00:27:46.625 026 12536.05 176.30 54698.80 88888.00 2015-01-26 00:27:46.750 026 12536.08 176.30 54698.78 88888.00 2015-01-26 00:27:46.875 026 12536.10 176.28 54698.75 88888.00 2015-01-26 00:27:47.000 026 12536.08 176.28 54698.75 88888.00 2015-01-26 00:27:47.125 026 12536.10 176.28 54698.80 88888.00 2015-01-26 00:27:47.250 026 12536.12 176.32 54698.80 88888.00 2015-01-26 00:27:47.375 026 12536.10 176.32 54698.80 88888.00 2015-01-26 00:27:47.500 026 12536.10 176.32 54698.78 88888.00 2015-01-26 00:27:47.625 026 12536.12 176.30 54698.80 88888.00 2015-01-26 00:27:47.750 026 12536.17 176.30 54698.78 88888.00 2015-01-26 00:27:47.875 026 12536.17 176.35 54698.80 88888.00 2015-01-26 00:27:48.000 026 12536.20 176.35 54698.80 88888.00 2015-01-26 00:27:48.125 026 12536.23 176.38 54698.80 88888.00 2015-01-26 00:27:48.250 026 12536.10 176.40 54698.85 88888.00 2015-01-26 00:27:48.375 026 12536.08 176.38 54698.82 88888.00 2015-01-26 00:27:48.500 026 12536.08 176.35 54698.78 88888.00 2015-01-26 00:27:48.625 026 12536.17 176.32 54698.80 88888.00 2015-01-26 00:27:48.750 026 12536.20 176.38 54698.82 88888.00 2015-01-26 00:27:48.875 026 12536.15 176.38 54698.82 88888.00 2015-01-26 00:27:49.000 026 12536.10 176.40 54698.80 88888.00 2015-01-26 00:27:49.125 026 12536.12 176.40 54698.80 88888.00 2015-01-26 00:27:49.250 026 12536.10 176.38 54698.78 88888.00 2015-01-26 00:27:49.375 026 12536.17 176.40 54698.78 88888.00 2015-01-26 00:27:49.500 026 12536.17 176.38 54698.80 88888.00 2015-01-26 00:27:49.625 026 12536.10 176.38 54698.80 88888.00 2015-01-26 00:27:49.750 026 12536.08 176.45 54698.80 88888.00 2015-01-26 00:27:49.875 026 12536.10 176.47 54698.80 88888.00 2015-01-26 00:27:50.000 026 12536.17 176.45 54698.78 88888.00 2015-01-26 00:27:50.125 026 12536.15 176.45 54698.78 88888.00 2015-01-26 00:27:50.250 026 12536.15 176.43 54698.80 88888.00 2015-01-26 00:27:50.375 026 12536.15 176.43 54698.78 88888.00 2015-01-26 00:27:50.500 026 12536.17 176.43 54698.80 88888.00 2015-01-26 00:27:50.625 026 12536.20 176.43 54698.80 88888.00 2015-01-26 00:27:50.750 026 12536.17 176.47 54698.82 88888.00 2015-01-26 00:27:50.875 026 12536.17 176.50 54698.82 88888.00 2015-01-26 00:27:51.000 026 12536.20 176.50 54698.80 88888.00 2015-01-26 00:27:51.125 026 12536.27 176.53 54698.82 88888.00 2015-01-26 00:27:51.250 026 12536.27 176.50 54698.85 88888.00 2015-01-26 00:27:51.375 026 12536.33 176.53 54698.85 88888.00 2015-01-26 00:27:51.500 026 12536.40 176.55 54698.82 88888.00 2015-01-26 00:27:51.625 026 12536.42 176.57 54698.82 88888.00 2015-01-26 00:27:51.750 026 12536.40 176.57 54698.82 88888.00 2015-01-26 00:27:51.875 026 12536.38 176.57 54698.80 88888.00 2015-01-26 00:27:52.000 026 12536.38 176.60 54698.78 88888.00 2015-01-26 00:27:52.125 026 12536.42 176.60 54698.80 88888.00 2015-01-26 00:27:52.250 026 12536.42 176.60 54698.82 88888.00 2015-01-26 00:27:52.375 026 12536.40 176.65 54698.82 88888.00 2015-01-26 00:27:52.500 026 12536.42 176.62 54698.82 88888.00 2015-01-26 00:27:52.625 026 12536.50 176.57 54698.80 88888.00 2015-01-26 00:27:52.750 026 12536.48 176.60 54698.82 88888.00 2015-01-26 00:27:52.875 026 12536.48 176.62 54698.82 88888.00 2015-01-26 00:27:53.000 026 12536.50 176.62 54698.82 88888.00 2015-01-26 00:27:53.125 026 12536.48 176.60 54698.85 88888.00 2015-01-26 00:27:53.250 026 12536.48 176.60 54698.85 88888.00 2015-01-26 00:27:53.375 026 12536.45 176.57 54698.85 88888.00 2015-01-26 00:27:53.500 026 12536.40 176.57 54698.85 88888.00 2015-01-26 00:27:53.625 026 12536.38 176.57 54698.85 88888.00 2015-01-26 00:27:53.750 026 12536.40 176.62 54698.88 88888.00 2015-01-26 00:27:53.875 026 12536.40 176.62 54698.90 88888.00 2015-01-26 00:27:54.000 026 12536.45 176.62 54698.88 88888.00 2015-01-26 00:27:54.125 026 12536.52 176.60 54698.88 88888.00 2015-01-26 00:27:54.250 026 12536.50 176.57 54698.85 88888.00 2015-01-26 00:27:54.375 026 12536.55 176.62 54698.88 88888.00 2015-01-26 00:27:54.500 026 12536.52 176.62 54698.88 88888.00 2015-01-26 00:27:54.625 026 12536.48 176.62 54698.90 88888.00 2015-01-26 00:27:54.750 026 12536.40 176.60 54698.88 88888.00 2015-01-26 00:27:54.875 026 12536.40 176.60 54698.88 88888.00 2015-01-26 00:27:55.000 026 12536.45 176.62 54698.88 88888.00 2015-01-26 00:27:55.125 026 12536.48 176.62 54698.85 88888.00 2015-01-26 00:27:55.250 026 12536.48 176.62 54698.88 88888.00 2015-01-26 00:27:55.375 026 12536.48 176.65 54698.90 88888.00 2015-01-26 00:27:55.500 026 12536.48 176.68 54698.90 88888.00 2015-01-26 00:27:55.625 026 12536.48 176.65 54698.93 88888.00 2015-01-26 00:27:55.750 026 12536.50 176.68 54698.88 88888.00 2015-01-26 00:27:55.875 026 12536.50 176.70 54698.88 88888.00 2015-01-26 00:27:56.000 026 12536.52 176.72 54698.88 88888.00 2015-01-26 00:27:56.125 026 12536.45 176.72 54698.90 88888.00 2015-01-26 00:27:56.250 026 12536.38 176.70 54698.90 88888.00 2015-01-26 00:27:56.375 026 12536.48 176.72 54698.93 88888.00 2015-01-26 00:27:56.500 026 12536.62 176.78 54698.93 88888.00 2015-01-26 00:27:56.625 026 12536.62 176.80 54698.93 88888.00 2015-01-26 00:27:56.750 026 12536.62 176.78 54698.90 88888.00 2015-01-26 00:27:56.875 026 12536.60 176.75 54698.88 88888.00 2015-01-26 00:27:57.000 026 12536.62 176.78 54698.90 88888.00 2015-01-26 00:27:57.125 026 12536.62 176.78 54698.93 88888.00 2015-01-26 00:27:57.250 026 12536.60 176.75 54698.90 88888.00 2015-01-26 00:27:57.375 026 12536.67 176.75 54698.88 88888.00 2015-01-26 00:27:57.500 026 12536.73 176.78 54698.90 88888.00 2015-01-26 00:27:57.625 026 12536.75 176.78 54698.90 88888.00 2015-01-26 00:27:57.750 026 12536.75 176.75 54698.88 88888.00 2015-01-26 00:27:57.875 026 12536.73 176.75 54698.88 88888.00 2015-01-26 00:27:58.000 026 12536.70 176.75 54698.90 88888.00 2015-01-26 00:27:58.125 026 12536.67 176.78 54698.93 88888.00 2015-01-26 00:27:58.250 026 12536.70 176.75 54698.95 88888.00 2015-01-26 00:27:58.375 026 12536.77 176.78 54698.93 88888.00 2015-01-26 00:27:58.500 026 12536.80 176.80 54698.90 88888.00 2015-01-26 00:27:58.625 026 12536.77 176.80 54698.90 88888.00 2015-01-26 00:27:58.750 026 12536.73 176.80 54698.93 88888.00 2015-01-26 00:27:58.875 026 12536.75 176.78 54698.90 88888.00 2015-01-26 00:27:59.000 026 12536.77 176.78 54698.90 88888.00 2015-01-26 00:27:59.125 026 12536.75 176.78 54698.90 88888.00 2015-01-26 00:27:59.250 026 12536.70 176.75 54698.95 88888.00 2015-01-26 00:27:59.375 026 12536.73 176.78 54698.95 88888.00 2015-01-26 00:27:59.500 026 12536.73 176.80 54698.95 88888.00 2015-01-26 00:27:59.625 026 12536.65 176.78 54698.95 88888.00 2015-01-26 00:27:59.750 026 12536.67 176.75 54698.97 88888.00 2015-01-26 00:27:59.875 026 12536.70 176.78 54698.97 88888.00 2015-01-26 00:28:00.000 026 12536.73 176.75 54698.93 88888.00 2015-01-26 00:28:00.125 026 12536.77 176.75 54698.95 88888.00 2015-01-26 00:28:00.250 026 12536.70 176.75 54698.97 88888.00 2015-01-26 00:28:00.375 026 12536.70 176.80 54698.95 88888.00 2015-01-26 00:28:00.500 026 12536.62 176.80 54698.95 88888.00 2015-01-26 00:28:00.625 026 12536.70 176.80 54698.95 88888.00 2015-01-26 00:28:00.750 026 12536.77 176.80 54698.97 88888.00 2015-01-26 00:28:00.875 026 12536.80 176.82 54698.95 88888.00 2015-01-26 00:28:01.000 026 12536.83 176.82 54698.95 88888.00 2015-01-26 00:28:01.125 026 12536.80 176.80 54698.95 88888.00 2015-01-26 00:28:01.250 026 12536.83 176.80 54698.95 88888.00 2015-01-26 00:28:01.375 026 12536.85 176.85 54698.97 88888.00 2015-01-26 00:28:01.500 026 12536.85 176.90 54698.97 88888.00 2015-01-26 00:28:01.625 026 12536.80 176.90 54698.97 88888.00 2015-01-26 00:28:01.750 026 12536.80 176.90 54698.97 88888.00 2015-01-26 00:28:01.875 026 12536.85 176.90 54698.97 88888.00 2015-01-26 00:28:02.000 026 12536.83 176.90 54698.97 88888.00 2015-01-26 00:28:02.125 026 12536.85 176.88 54698.97 88888.00 2015-01-26 00:28:02.250 026 12536.92 176.90 54698.97 88888.00 2015-01-26 00:28:02.375 026 12536.92 176.85 54698.95 88888.00 2015-01-26 00:28:02.500 026 12536.92 176.88 54698.95 88888.00 2015-01-26 00:28:02.625 026 12536.95 176.88 54698.97 88888.00 2015-01-26 00:28:02.750 026 12536.92 176.90 54698.97 88888.00 2015-01-26 00:28:02.875 026 12536.92 176.88 54698.97 88888.00 2015-01-26 00:28:03.000 026 12536.95 176.93 54699.00 88888.00 2015-01-26 00:28:03.125 026 12536.95 176.93 54699.03 88888.00 2015-01-26 00:28:03.250 026 12536.90 176.90 54699.03 88888.00 2015-01-26 00:28:03.375 026 12536.92 176.95 54699.00 88888.00 2015-01-26 00:28:03.500 026 12536.92 176.95 54698.97 88888.00 2015-01-26 00:28:03.625 026 12536.92 176.95 54699.00 88888.00 2015-01-26 00:28:03.750 026 12536.92 176.97 54699.03 88888.00 2015-01-26 00:28:03.875 026 12537.00 176.93 54699.03 88888.00 2015-01-26 00:28:04.000 026 12536.95 176.93 54698.97 88888.00 2015-01-26 00:28:04.125 026 12536.90 176.93 54699.00 88888.00 2015-01-26 00:28:04.250 026 12536.85 176.93 54699.03 88888.00 2015-01-26 00:28:04.375 026 12536.88 176.95 54699.00 88888.00 2015-01-26 00:28:04.500 026 12536.90 176.93 54698.97 88888.00 2015-01-26 00:28:04.625 026 12536.90 176.90 54699.00 88888.00 2015-01-26 00:28:04.750 026 12536.85 176.93 54699.00 88888.00 2015-01-26 00:28:04.875 026 12536.85 176.95 54699.03 88888.00 2015-01-26 00:28:05.000 026 12536.83 176.95 54699.03 88888.00 2015-01-26 00:28:05.125 026 12536.83 176.95 54699.05 88888.00 2015-01-26 00:28:05.250 026 12536.83 176.97 54699.03 88888.00 2015-01-26 00:28:05.375 026 12536.88 177.00 54699.03 88888.00 2015-01-26 00:28:05.500 026 12536.83 176.97 54699.03 88888.00 2015-01-26 00:28:05.625 026 12536.77 176.97 54699.05 88888.00 2015-01-26 00:28:05.750 026 12536.75 177.00 54699.03 88888.00 2015-01-26 00:28:05.875 026 12536.75 177.07 54699.05 88888.00 2015-01-26 00:28:06.000 026 12536.77 177.07 54699.05 88888.00 2015-01-26 00:28:06.125 026 12536.77 177.05 54699.10 88888.00 2015-01-26 00:28:06.250 026 12536.73 177.05 54699.07 88888.00 2015-01-26 00:28:06.375 026 12536.77 177.07 54699.05 88888.00 2015-01-26 00:28:06.500 026 12536.80 177.07 54699.07 88888.00 2015-01-26 00:28:06.625 026 12536.80 177.07 54699.07 88888.00 2015-01-26 00:28:06.750 026 12536.83 177.10 54699.07 88888.00 2015-01-26 00:28:06.875 026 12536.92 177.12 54699.07 88888.00 2015-01-26 00:28:07.000 026 12537.00 177.12 54699.07 88888.00 2015-01-26 00:28:07.125 026 12537.02 177.15 54699.10 88888.00 2015-01-26 00:28:07.250 026 12537.00 177.12 54699.10 88888.00 2015-01-26 00:28:07.375 026 12537.00 177.15 54699.10 88888.00 2015-01-26 00:28:07.500 026 12536.90 177.15 54699.07 88888.00 2015-01-26 00:28:07.625 026 12536.95 177.10 54699.07 88888.00 2015-01-26 00:28:07.750 026 12536.98 177.12 54699.10 88888.00 2015-01-26 00:28:07.875 026 12536.98 177.15 54699.07 88888.00 2015-01-26 00:28:08.000 026 12537.00 177.15 54699.05 88888.00 2015-01-26 00:28:08.125 026 12536.92 177.12 54699.07 88888.00 2015-01-26 00:28:08.250 026 12536.95 177.18 54699.10 88888.00 2015-01-26 00:28:08.375 026 12537.08 177.18 54699.10 88888.00 2015-01-26 00:28:08.500 026 12537.02 177.15 54699.10 88888.00 2015-01-26 00:28:08.625 026 12536.98 177.12 54699.10 88888.00 2015-01-26 00:28:08.750 026 12537.00 177.15 54699.10 88888.00 2015-01-26 00:28:08.875 026 12537.00 177.15 54699.10 88888.00 2015-01-26 00:28:09.000 026 12537.00 177.15 54699.07 88888.00 2015-01-26 00:28:09.125 026 12537.00 177.15 54699.12 88888.00 2015-01-26 00:28:09.250 026 12536.98 177.18 54699.15 88888.00 2015-01-26 00:28:09.375 026 12537.00 177.18 54699.12 88888.00 2015-01-26 00:28:09.500 026 12537.00 177.20 54699.15 88888.00 2015-01-26 00:28:09.625 026 12537.02 177.20 54699.15 88888.00 2015-01-26 00:28:09.750 026 12537.00 177.20 54699.15 88888.00 2015-01-26 00:28:09.875 026 12536.95 177.18 54699.15 88888.00 2015-01-26 00:28:10.000 026 12536.95 177.18 54699.15 88888.00 2015-01-26 00:28:10.125 026 12537.00 177.20 54699.15 88888.00 2015-01-26 00:28:10.250 026 12537.02 177.18 54699.18 88888.00 2015-01-26 00:28:10.375 026 12537.02 177.18 54699.15 88888.00 2015-01-26 00:28:10.500 026 12536.95 177.20 54699.18 88888.00 2015-01-26 00:28:10.625 026 12536.90 177.18 54699.18 88888.00 2015-01-26 00:28:10.750 026 12537.00 177.20 54699.18 88888.00 2015-01-26 00:28:10.875 026 12537.02 177.20 54699.18 88888.00 2015-01-26 00:28:11.000 026 12536.98 177.20 54699.15 88888.00 2015-01-26 00:28:11.125 026 12536.98 177.22 54699.18 88888.00 2015-01-26 00:28:11.250 026 12536.95 177.22 54699.18 88888.00 2015-01-26 00:28:11.375 026 12537.00 177.25 54699.18 88888.00 2015-01-26 00:28:11.500 026 12537.02 177.25 54699.12 88888.00 2015-01-26 00:28:11.625 026 12537.08 177.25 54699.15 88888.00 2015-01-26 00:28:11.750 026 12537.12 177.22 54699.18 88888.00 2015-01-26 00:28:11.875 026 12537.12 177.28 54699.18 88888.00 2015-01-26 00:28:12.000 026 12537.20 177.30 54699.15 88888.00 2015-01-26 00:28:12.125 026 12537.20 177.30 54699.18 88888.00 2015-01-26 00:28:12.250 026 12537.17 177.32 54699.18 88888.00 2015-01-26 00:28:12.375 026 12537.15 177.35 54699.15 88888.00 2015-01-26 00:28:12.500 026 12537.12 177.35 54699.15 88888.00 2015-01-26 00:28:12.625 026 12537.10 177.35 54699.15 88888.00 2015-01-26 00:28:12.750 026 12537.15 177.35 54699.15 88888.00 2015-01-26 00:28:12.875 026 12537.25 177.43 54699.18 88888.00 2015-01-26 00:28:13.000 026 12537.30 177.45 54699.18 88888.00 2015-01-26 00:28:13.125 026 12537.30 177.45 54699.18 88888.00 2015-01-26 00:28:13.250 026 12537.23 177.40 54699.18 88888.00 2015-01-26 00:28:13.375 026 12537.23 177.40 54699.18 88888.00 2015-01-26 00:28:13.500 026 12537.17 177.43 54699.15 88888.00 2015-01-26 00:28:13.625 026 12537.12 177.43 54699.20 88888.00 2015-01-26 00:28:13.750 026 12537.15 177.45 54699.20 88888.00 2015-01-26 00:28:13.875 026 12537.20 177.45 54699.18 88888.00 2015-01-26 00:28:14.000 026 12537.20 177.43 54699.15 88888.00 2015-01-26 00:28:14.125 026 12537.17 177.43 54699.18 88888.00 2015-01-26 00:28:14.250 026 12537.23 177.43 54699.25 88888.00 2015-01-26 00:28:14.375 026 12537.17 177.45 54699.25 88888.00 2015-01-26 00:28:14.500 026 12537.20 177.40 54699.22 88888.00 2015-01-26 00:28:14.625 026 12537.17 177.43 54699.20 88888.00 2015-01-26 00:28:14.750 026 12537.17 177.43 54699.20 88888.00 2015-01-26 00:28:14.875 026 12537.15 177.40 54699.20 88888.00 2015-01-26 00:28:15.000 026 12537.12 177.43 54699.20 88888.00 2015-01-26 00:28:15.125 026 12537.17 177.45 54699.22 88888.00 2015-01-26 00:28:15.250 026 12537.12 177.40 54699.22 88888.00 2015-01-26 00:28:15.375 026 12537.15 177.40 54699.20 88888.00 2015-01-26 00:28:15.500 026 12537.10 177.40 54699.20 88888.00 2015-01-26 00:28:15.625 026 12537.10 177.43 54699.22 88888.00 2015-01-26 00:28:15.750 026 12537.15 177.47 54699.25 88888.00 2015-01-26 00:28:15.875 026 12537.12 177.45 54699.25 88888.00 2015-01-26 00:28:16.000 026 12537.12 177.45 54699.25 88888.00 2015-01-26 00:28:16.125 026 12537.15 177.47 54699.28 88888.00 2015-01-26 00:28:16.250 026 12537.15 177.45 54699.28 88888.00 2015-01-26 00:28:16.375 026 12537.10 177.47 54699.25 88888.00 2015-01-26 00:28:16.500 026 12537.05 177.50 54699.25 88888.00 2015-01-26 00:28:16.625 026 12537.12 177.53 54699.25 88888.00 2015-01-26 00:28:16.750 026 12537.10 177.50 54699.25 88888.00 2015-01-26 00:28:16.875 026 12537.15 177.50 54699.25 88888.00 2015-01-26 00:28:17.000 026 12537.20 177.45 54699.25 88888.00 2015-01-26 00:28:17.125 026 12537.20 177.47 54699.28 88888.00 2015-01-26 00:28:17.250 026 12537.12 177.47 54699.30 88888.00 2015-01-26 00:28:17.375 026 12537.17 177.47 54699.30 88888.00 2015-01-26 00:28:17.500 026 12537.23 177.45 54699.28 88888.00 2015-01-26 00:28:17.625 026 12537.25 177.45 54699.28 88888.00 2015-01-26 00:28:17.750 026 12537.25 177.43 54699.25 88888.00 2015-01-26 00:28:17.875 026 12537.35 177.43 54699.28 88888.00 2015-01-26 00:28:18.000 026 12537.33 177.47 54699.28 88888.00 2015-01-26 00:28:18.125 026 12537.42 177.50 54699.25 88888.00 2015-01-26 00:28:18.250 026 12537.42 177.47 54699.25 88888.00 2015-01-26 00:28:18.375 026 12537.40 177.50 54699.25 88888.00 2015-01-26 00:28:18.500 026 12537.48 177.53 54699.25 88888.00 2015-01-26 00:28:18.625 026 12537.52 177.55 54699.25 88888.00 2015-01-26 00:28:18.750 026 12537.48 177.57 54699.25 88888.00 2015-01-26 00:28:18.875 026 12537.42 177.57 54699.28 88888.00 2015-01-26 00:28:19.000 026 12537.45 177.57 54699.25 88888.00 2015-01-26 00:28:19.125 026 12537.45 177.60 54699.28 88888.00 2015-01-26 00:28:19.250 026 12537.42 177.60 54699.28 88888.00 2015-01-26 00:28:19.375 026 12537.42 177.62 54699.30 88888.00 2015-01-26 00:28:19.500 026 12537.50 177.62 54699.30 88888.00 2015-01-26 00:28:19.625 026 12537.50 177.62 54699.28 88888.00 2015-01-26 00:28:19.750 026 12537.50 177.60 54699.30 88888.00 2015-01-26 00:28:19.875 026 12537.42 177.57 54699.30 88888.00 2015-01-26 00:28:20.000 026 12537.42 177.57 54699.30 88888.00 2015-01-26 00:28:20.125 026 12537.40 177.55 54699.30 88888.00 2015-01-26 00:28:20.250 026 12537.35 177.50 54699.32 88888.00 2015-01-26 00:28:20.375 026 12537.30 177.53 54699.30 88888.00 2015-01-26 00:28:20.500 026 12537.33 177.57 54699.32 88888.00 2015-01-26 00:28:20.625 026 12537.33 177.57 54699.32 88888.00 2015-01-26 00:28:20.750 026 12537.20 177.57 54699.35 88888.00 2015-01-26 00:28:20.875 026 12537.15 177.57 54699.38 88888.00 2015-01-26 00:28:21.000 026 12537.23 177.57 54699.35 88888.00 2015-01-26 00:28:21.125 026 12537.25 177.57 54699.35 88888.00 2015-01-26 00:28:21.250 026 12537.17 177.57 54699.35 88888.00 2015-01-26 00:28:21.375 026 12537.20 177.57 54699.35 88888.00 2015-01-26 00:28:21.500 026 12537.20 177.57 54699.35 88888.00 2015-01-26 00:28:21.625 026 12537.17 177.62 54699.38 88888.00 2015-01-26 00:28:21.750 026 12537.20 177.65 54699.35 88888.00 2015-01-26 00:28:21.875 026 12537.23 177.68 54699.32 88888.00 2015-01-26 00:28:22.000 026 12537.30 177.65 54699.32 88888.00 2015-01-26 00:28:22.125 026 12537.33 177.62 54699.35 88888.00 2015-01-26 00:28:22.250 026 12537.27 177.62 54699.38 88888.00 2015-01-26 00:28:22.375 026 12537.33 177.65 54699.38 88888.00 2015-01-26 00:28:22.500 026 12537.38 177.65 54699.38 88888.00 2015-01-26 00:28:22.625 026 12537.35 177.65 54699.35 88888.00 2015-01-26 00:28:22.750 026 12537.30 177.65 54699.38 88888.00 2015-01-26 00:28:22.875 026 12537.40 177.62 54699.38 88888.00 2015-01-26 00:28:23.000 026 12537.48 177.65 54699.38 88888.00 2015-01-26 00:28:23.125 026 12537.52 177.62 54699.35 88888.00 2015-01-26 00:28:23.250 026 12537.48 177.62 54699.35 88888.00 2015-01-26 00:28:23.375 026 12537.55 177.65 54699.38 88888.00 2015-01-26 00:28:23.500 026 12537.52 177.68 54699.35 88888.00 2015-01-26 00:28:23.625 026 12537.55 177.70 54699.35 88888.00 2015-01-26 00:28:23.750 026 12537.58 177.72 54699.38 88888.00 2015-01-26 00:28:23.875 026 12537.60 177.68 54699.38 88888.00 2015-01-26 00:28:24.000 026 12537.58 177.70 54699.35 88888.00 2015-01-26 00:28:24.125 026 12537.55 177.70 54699.35 88888.00 2015-01-26 00:28:24.250 026 12537.52 177.70 54699.40 88888.00 2015-01-26 00:28:24.375 026 12537.58 177.70 54699.38 88888.00 2015-01-26 00:28:24.500 026 12537.58 177.72 54699.38 88888.00 2015-01-26 00:28:24.625 026 12537.52 177.72 54699.38 88888.00 2015-01-26 00:28:24.750 026 12537.45 177.72 54699.38 88888.00 2015-01-26 00:28:24.875 026 12537.52 177.70 54699.40 88888.00 2015-01-26 00:28:25.000 026 12537.55 177.70 54699.38 88888.00 2015-01-26 00:28:25.125 026 12537.58 177.72 54699.40 88888.00 2015-01-26 00:28:25.250 026 12537.60 177.70 54699.40 88888.00 2015-01-26 00:28:25.375 026 12537.52 177.70 54699.40 88888.00 2015-01-26 00:28:25.500 026 12537.48 177.72 54699.38 88888.00 2015-01-26 00:28:25.625 026 12537.52 177.70 54699.40 88888.00 2015-01-26 00:28:25.750 026 12537.60 177.70 54699.40 88888.00 2015-01-26 00:28:25.875 026 12537.60 177.72 54699.40 88888.00 2015-01-26 00:28:26.000 026 12537.55 177.70 54699.40 88888.00 2015-01-26 00:28:26.125 026 12537.50 177.68 54699.43 88888.00 2015-01-26 00:28:26.250 026 12537.45 177.70 54699.40 88888.00 2015-01-26 00:28:26.375 026 12537.50 177.72 54699.40 88888.00 2015-01-26 00:28:26.500 026 12537.48 177.75 54699.43 88888.00 2015-01-26 00:28:26.625 026 12537.42 177.78 54699.45 88888.00 2015-01-26 00:28:26.750 026 12537.42 177.75 54699.45 88888.00 2015-01-26 00:28:26.875 026 12537.38 177.72 54699.45 88888.00 2015-01-26 00:28:27.000 026 12537.30 177.75 54699.43 88888.00 2015-01-26 00:28:27.125 026 12537.35 177.78 54699.43 88888.00 2015-01-26 00:28:27.250 026 12537.40 177.75 54699.45 88888.00 2015-01-26 00:28:27.375 026 12537.40 177.78 54699.45 88888.00 2015-01-26 00:28:27.500 026 12537.35 177.78 54699.47 88888.00 2015-01-26 00:28:27.625 026 12537.42 177.82 54699.47 88888.00 2015-01-26 00:28:27.750 026 12537.42 177.78 54699.47 88888.00 2015-01-26 00:28:27.875 026 12537.38 177.78 54699.47 88888.00 2015-01-26 00:28:28.000 026 12537.38 177.78 54699.45 88888.00 2015-01-26 00:28:28.125 026 12537.38 177.75 54699.43 88888.00 2015-01-26 00:28:28.250 026 12537.45 177.78 54699.45 88888.00 2015-01-26 00:28:28.375 026 12537.50 177.78 54699.50 88888.00 2015-01-26 00:28:28.500 026 12537.42 177.78 54699.50 88888.00 2015-01-26 00:28:28.625 026 12537.40 177.80 54699.50 88888.00 2015-01-26 00:28:28.750 026 12537.48 177.80 54699.53 88888.00 2015-01-26 00:28:28.875 026 12537.55 177.80 54699.50 88888.00 2015-01-26 00:28:29.000 026 12537.50 177.80 54699.50 88888.00 2015-01-26 00:28:29.125 026 12537.45 177.82 54699.53 88888.00 2015-01-26 00:28:29.250 026 12537.48 177.82 54699.53 88888.00 2015-01-26 00:28:29.375 026 12537.52 177.82 54699.53 88888.00 2015-01-26 00:28:29.500 026 12537.52 177.82 54699.50 88888.00 2015-01-26 00:28:29.625 026 12537.52 177.82 54699.50 88888.00 2015-01-26 00:28:29.750 026 12537.52 177.85 54699.50 88888.00 2015-01-26 00:28:29.875 026 12537.55 177.82 54699.53 88888.00 2015-01-26 00:28:30.000 026 12537.58 177.78 54699.50 88888.00 2015-01-26 00:28:30.125 026 12537.58 177.80 54699.53 88888.00 2015-01-26 00:28:30.250 026 12537.58 177.80 54699.53 88888.00 2015-01-26 00:28:30.375 026 12537.60 177.82 54699.50 88888.00 2015-01-26 00:28:30.500 026 12537.65 177.82 54699.53 88888.00 2015-01-26 00:28:30.625 026 12537.62 177.78 54699.53 88888.00 2015-01-26 00:28:30.750 026 12537.62 177.80 54699.53 88888.00 2015-01-26 00:28:30.875 026 12537.60 177.82 54699.55 88888.00 2015-01-26 00:28:31.000 026 12537.62 177.80 54699.53 88888.00 2015-01-26 00:28:31.125 026 12537.67 177.75 54699.55 88888.00 2015-01-26 00:28:31.250 026 12537.62 177.80 54699.57 88888.00 2015-01-26 00:28:31.375 026 12537.62 177.82 54699.55 88888.00 2015-01-26 00:28:31.500 026 12537.60 177.82 54699.57 88888.00 2015-01-26 00:28:31.625 026 12537.60 177.82 54699.57 88888.00 2015-01-26 00:28:31.750 026 12537.62 177.82 54699.57 88888.00 2015-01-26 00:28:31.875 026 12537.62 177.82 54699.60 88888.00 2015-01-26 00:28:32.000 026 12537.60 177.82 54699.60 88888.00 2015-01-26 00:28:32.125 026 12537.52 177.80 54699.60 88888.00 2015-01-26 00:28:32.250 026 12537.40 177.82 54699.60 88888.00 2015-01-26 00:28:32.375 026 12537.45 177.85 54699.60 88888.00 2015-01-26 00:28:32.500 026 12537.50 177.82 54699.60 88888.00 2015-01-26 00:28:32.625 026 12537.55 177.82 54699.57 88888.00 2015-01-26 00:28:32.750 026 12537.58 177.85 54699.60 88888.00 2015-01-26 00:28:32.875 026 12537.55 177.85 54699.60 88888.00 2015-01-26 00:28:33.000 026 12537.52 177.85 54699.57 88888.00 2015-01-26 00:28:33.125 026 12537.52 177.88 54699.62 88888.00 2015-01-26 00:28:33.250 026 12537.52 177.88 54699.62 88888.00 2015-01-26 00:28:33.375 026 12537.58 177.85 54699.62 88888.00 2015-01-26 00:28:33.500 026 12537.55 177.82 54699.60 88888.00 2015-01-26 00:28:33.625 026 12537.52 177.85 54699.62 88888.00 2015-01-26 00:28:33.750 026 12537.40 177.88 54699.60 88888.00 2015-01-26 00:28:33.875 026 12537.40 177.85 54699.62 88888.00 2015-01-26 00:28:34.000 026 12537.48 177.88 54699.62 88888.00 2015-01-26 00:28:34.125 026 12537.58 177.88 54699.65 88888.00 2015-01-26 00:28:34.250 026 12537.48 177.85 54699.65 88888.00 2015-01-26 00:28:34.375 026 12537.42 177.85 54699.68 88888.00 2015-01-26 00:28:34.500 026 12537.48 177.85 54699.65 88888.00 2015-01-26 00:28:34.625 026 12537.52 177.85 54699.62 88888.00 2015-01-26 00:28:34.750 026 12537.58 177.88 54699.65 88888.00 2015-01-26 00:28:34.875 026 12537.58 177.88 54699.68 88888.00 2015-01-26 00:28:35.000 026 12537.58 177.88 54699.68 88888.00 2015-01-26 00:28:35.125 026 12537.60 177.90 54699.68 88888.00 2015-01-26 00:28:35.250 026 12537.60 177.90 54699.68 88888.00 2015-01-26 00:28:35.375 026 12537.58 177.88 54699.65 88888.00 2015-01-26 00:28:35.500 026 12537.60 177.85 54699.65 88888.00 2015-01-26 00:28:35.625 026 12537.67 177.82 54699.65 88888.00 2015-01-26 00:28:35.750 026 12537.75 177.85 54699.65 88888.00 2015-01-26 00:28:35.875 026 12537.75 177.85 54699.65 88888.00 2015-01-26 00:28:36.000 026 12537.73 177.80 54699.62 88888.00 2015-01-26 00:28:36.125 026 12537.75 177.80 54699.62 88888.00 2015-01-26 00:28:36.250 026 12537.73 177.80 54699.62 88888.00 2015-01-26 00:28:36.375 026 12537.75 177.80 54699.62 88888.00 2015-01-26 00:28:36.500 026 12537.77 177.80 54699.65 88888.00 2015-01-26 00:28:36.625 026 12537.73 177.82 54699.65 88888.00 2015-01-26 00:28:36.750 026 12537.70 177.80 54699.68 88888.00 2015-01-26 00:28:36.875 026 12537.70 177.82 54699.70 88888.00 2015-01-26 00:28:37.000 026 12537.73 177.88 54699.68 88888.00 2015-01-26 00:28:37.125 026 12537.70 177.85 54699.68 88888.00 2015-01-26 00:28:37.250 026 12537.65 177.85 54699.68 88888.00 2015-01-26 00:28:37.375 026 12537.60 177.88 54699.65 88888.00 2015-01-26 00:28:37.500 026 12537.58 177.90 54699.70 88888.00 2015-01-26 00:28:37.625 026 12537.60 177.90 54699.70 88888.00 2015-01-26 00:28:37.750 026 12537.58 177.88 54699.68 88888.00 2015-01-26 00:28:37.875 026 12537.55 177.90 54699.70 88888.00 2015-01-26 00:28:38.000 026 12537.58 177.90 54699.70 88888.00 2015-01-26 00:28:38.125 026 12537.58 177.90 54699.68 88888.00 2015-01-26 00:28:38.250 026 12537.55 177.90 54699.70 88888.00 2015-01-26 00:28:38.375 026 12537.55 177.90 54699.72 88888.00 2015-01-26 00:28:38.500 026 12537.55 177.88 54699.72 88888.00 2015-01-26 00:28:38.625 026 12537.55 177.90 54699.72 88888.00 2015-01-26 00:28:38.750 026 12537.55 177.90 54699.72 88888.00 2015-01-26 00:28:38.875 026 12537.58 177.88 54699.70 88888.00 2015-01-26 00:28:39.000 026 12537.55 177.90 54699.72 88888.00 2015-01-26 00:28:39.125 026 12537.55 177.90 54699.72 88888.00 2015-01-26 00:28:39.250 026 12537.58 177.90 54699.70 88888.00 2015-01-26 00:28:39.375 026 12537.62 177.88 54699.72 88888.00 2015-01-26 00:28:39.500 026 12537.62 177.90 54699.72 88888.00 2015-01-26 00:28:39.625 026 12537.65 177.88 54699.75 88888.00 2015-01-26 00:28:39.750 026 12537.67 177.85 54699.75 88888.00 2015-01-26 00:28:39.875 026 12537.67 177.85 54699.72 88888.00 2015-01-26 00:28:40.000 026 12537.67 177.88 54699.70 88888.00 2015-01-26 00:28:40.125 026 12537.62 177.90 54699.75 88888.00 2015-01-26 00:28:40.250 026 12537.58 177.90 54699.75 88888.00 2015-01-26 00:28:40.375 026 12537.65 177.88 54699.75 88888.00 2015-01-26 00:28:40.500 026 12537.70 177.85 54699.72 88888.00 2015-01-26 00:28:40.625 026 12537.70 177.82 54699.72 88888.00 2015-01-26 00:28:40.750 026 12537.70 177.85 54699.70 88888.00 2015-01-26 00:28:40.875 026 12537.67 177.88 54699.70 88888.00 2015-01-26 00:28:41.000 026 12537.70 177.85 54699.72 88888.00 2015-01-26 00:28:41.125 026 12537.65 177.85 54699.75 88888.00 2015-01-26 00:28:41.250 026 12537.62 177.85 54699.72 88888.00 2015-01-26 00:28:41.375 026 12537.65 177.82 54699.75 88888.00 2015-01-26 00:28:41.500 026 12537.67 177.80 54699.75 88888.00 2015-01-26 00:28:41.625 026 12537.73 177.85 54699.75 88888.00 2015-01-26 00:28:41.750 026 12537.73 177.85 54699.75 88888.00 2015-01-26 00:28:41.875 026 12537.73 177.82 54699.75 88888.00 2015-01-26 00:28:42.000 026 12537.73 177.82 54699.75 88888.00 2015-01-26 00:28:42.125 026 12537.67 177.88 54699.78 88888.00 2015-01-26 00:28:42.250 026 12537.70 177.88 54699.80 88888.00 2015-01-26 00:28:42.375 026 12537.70 177.85 54699.78 88888.00 2015-01-26 00:28:42.500 026 12537.70 177.88 54699.80 88888.00 2015-01-26 00:28:42.625 026 12537.67 177.93 54699.80 88888.00 2015-01-26 00:28:42.750 026 12537.60 177.95 54699.80 88888.00 2015-01-26 00:28:42.875 026 12537.52 177.93 54699.82 88888.00 2015-01-26 00:28:43.000 026 12537.55 177.95 54699.80 88888.00 2015-01-26 00:28:43.125 026 12537.52 177.95 54699.80 88888.00 2015-01-26 00:28:43.250 026 12537.52 177.95 54699.85 88888.00 2015-01-26 00:28:43.375 026 12537.55 177.97 54699.82 88888.00 2015-01-26 00:28:43.500 026 12537.58 177.95 54699.82 88888.00 2015-01-26 00:28:43.625 026 12537.52 177.93 54699.80 88888.00 2015-01-26 00:28:43.750 026 12537.50 177.95 54699.80 88888.00 2015-01-26 00:28:43.875 026 12537.52 177.95 54699.85 88888.00 2015-01-26 00:28:44.000 026 12537.52 177.95 54699.85 88888.00 2015-01-26 00:28:44.125 026 12537.45 177.95 54699.82 88888.00 2015-01-26 00:28:44.250 026 12537.38 177.90 54699.82 88888.00 2015-01-26 00:28:44.375 026 12537.42 177.93 54699.82 88888.00 2015-01-26 00:28:44.500 026 12537.50 177.95 54699.80 88888.00 2015-01-26 00:28:44.625 026 12537.52 177.95 54699.82 88888.00 2015-01-26 00:28:44.750 026 12537.55 177.95 54699.85 88888.00 2015-01-26 00:28:44.875 026 12537.62 177.93 54699.85 88888.00 2015-01-26 00:28:45.000 026 12537.65 177.93 54699.82 88888.00 2015-01-26 00:28:45.125 026 12537.60 177.93 54699.82 88888.00 2015-01-26 00:28:45.250 026 12537.58 177.90 54699.82 88888.00 2015-01-26 00:28:45.375 026 12537.62 177.90 54699.80 88888.00 2015-01-26 00:28:45.500 026 12537.67 177.88 54699.80 88888.00 2015-01-26 00:28:45.625 026 12537.75 177.88 54699.82 88888.00 2015-01-26 00:28:45.750 026 12537.73 177.90 54699.85 88888.00 2015-01-26 00:28:45.875 026 12537.67 177.90 54699.85 88888.00 2015-01-26 00:28:46.000 026 12537.75 177.90 54699.82 88888.00 2015-01-26 00:28:46.125 026 12537.83 177.90 54699.85 88888.00 2015-01-26 00:28:46.250 026 12537.75 177.85 54699.82 88888.00 2015-01-26 00:28:46.375 026 12537.75 177.85 54699.82 88888.00 2015-01-26 00:28:46.500 026 12537.70 177.90 54699.82 88888.00 2015-01-26 00:28:46.625 026 12537.70 177.88 54699.82 88888.00 2015-01-26 00:28:46.750 026 12537.67 177.88 54699.85 88888.00 2015-01-26 00:28:46.875 026 12537.70 177.88 54699.88 88888.00 2015-01-26 00:28:47.000 026 12537.65 177.88 54699.85 88888.00 2015-01-26 00:28:47.125 026 12537.67 177.85 54699.85 88888.00 2015-01-26 00:28:47.250 026 12537.70 177.85 54699.88 88888.00 2015-01-26 00:28:47.375 026 12537.70 177.90 54699.88 88888.00 2015-01-26 00:28:47.500 026 12537.67 177.88 54699.88 88888.00 2015-01-26 00:28:47.625 026 12537.60 177.90 54699.88 88888.00 2015-01-26 00:28:47.750 026 12537.52 177.88 54699.88 88888.00 2015-01-26 00:28:47.875 026 12537.40 177.90 54699.88 88888.00 2015-01-26 00:28:48.000 026 12537.45 177.90 54699.88 88888.00 2015-01-26 00:28:48.125 026 12537.58 177.93 54699.90 88888.00 2015-01-26 00:28:48.250 026 12537.58 177.88 54699.88 88888.00 2015-01-26 00:28:48.375 026 12537.52 177.90 54699.88 88888.00 2015-01-26 00:28:48.500 026 12537.50 177.93 54699.88 88888.00 2015-01-26 00:28:48.625 026 12537.58 177.97 54699.90 88888.00 2015-01-26 00:28:48.750 026 12537.62 177.95 54699.88 88888.00 2015-01-26 00:28:48.875 026 12537.62 177.93 54699.88 88888.00 2015-01-26 00:28:49.000 026 12537.55 177.90 54699.88 88888.00 2015-01-26 00:28:49.125 026 12537.58 177.93 54699.88 88888.00 2015-01-26 00:28:49.250 026 12537.55 177.88 54699.90 88888.00 2015-01-26 00:28:49.375 026 12537.58 177.90 54699.90 88888.00 2015-01-26 00:28:49.500 026 12537.62 177.93 54699.93 88888.00 2015-01-26 00:28:49.625 026 12537.67 177.93 54699.93 88888.00 2015-01-26 00:28:49.750 026 12537.65 177.90 54699.93 88888.00 2015-01-26 00:28:49.875 026 12537.65 177.88 54699.90 88888.00 2015-01-26 00:28:50.000 026 12537.70 177.88 54699.90 88888.00 2015-01-26 00:28:50.125 026 12537.70 177.88 54699.90 88888.00 2015-01-26 00:28:50.250 026 12537.65 177.85 54699.93 88888.00 2015-01-26 00:28:50.375 026 12537.70 177.90 54699.93 88888.00 2015-01-26 00:28:50.500 026 12537.73 177.85 54699.93 88888.00 2015-01-26 00:28:50.625 026 12537.67 177.82 54699.90 88888.00 2015-01-26 00:28:50.750 026 12537.70 177.85 54699.93 88888.00 2015-01-26 00:28:50.875 026 12537.70 177.85 54699.93 88888.00 2015-01-26 00:28:51.000 026 12537.62 177.80 54699.93 88888.00 2015-01-26 00:28:51.125 026 12537.58 177.85 54699.93 88888.00 2015-01-26 00:28:51.250 026 12537.60 177.85 54699.93 88888.00 2015-01-26 00:28:51.375 026 12537.62 177.85 54699.93 88888.00 2015-01-26 00:28:51.500 026 12537.62 177.85 54699.95 88888.00 2015-01-26 00:28:51.625 026 12537.62 177.82 54699.95 88888.00 2015-01-26 00:28:51.750 026 12537.62 177.82 54699.95 88888.00 2015-01-26 00:28:51.875 026 12537.62 177.85 54699.97 88888.00 2015-01-26 00:28:52.000 026 12537.60 177.85 54699.95 88888.00 2015-01-26 00:28:52.125 026 12537.60 177.85 54699.97 88888.00 2015-01-26 00:28:52.250 026 12537.60 177.88 54699.95 88888.00 2015-01-26 00:28:52.375 026 12537.60 177.90 54699.97 88888.00 2015-01-26 00:28:52.500 026 12537.58 177.85 54699.97 88888.00 2015-01-26 00:28:52.625 026 12537.58 177.88 54699.95 88888.00 2015-01-26 00:28:52.750 026 12537.55 177.90 54699.97 88888.00 2015-01-26 00:28:52.875 026 12537.60 177.95 54699.97 88888.00 2015-01-26 00:28:53.000 026 12537.65 177.95 54699.95 88888.00 2015-01-26 00:28:53.125 026 12537.62 177.93 54699.95 88888.00 2015-01-26 00:28:53.250 026 12537.62 177.95 54699.95 88888.00 2015-01-26 00:28:53.375 026 12537.65 177.93 54699.93 88888.00 2015-01-26 00:28:53.500 026 12537.67 177.93 54699.95 88888.00 2015-01-26 00:28:53.625 026 12537.65 177.97 54699.95 88888.00 2015-01-26 00:28:53.750 026 12537.60 177.97 54699.95 88888.00 2015-01-26 00:28:53.875 026 12537.60 177.95 54699.97 88888.00 2015-01-26 00:28:54.000 026 12537.62 177.95 54699.95 88888.00 2015-01-26 00:28:54.125 026 12537.70 177.95 54699.95 88888.00 2015-01-26 00:28:54.250 026 12537.70 177.95 54699.93 88888.00 2015-01-26 00:28:54.375 026 12537.67 177.95 54699.95 88888.00 2015-01-26 00:28:54.500 026 12537.65 177.93 54699.97 88888.00 2015-01-26 00:28:54.625 026 12537.67 177.95 54699.97 88888.00 2015-01-26 00:28:54.750 026 12537.75 177.90 54699.97 88888.00 2015-01-26 00:28:54.875 026 12537.67 177.90 54699.97 88888.00 2015-01-26 00:28:55.000 026 12537.60 177.90 54699.95 88888.00 2015-01-26 00:28:55.125 026 12537.60 177.93 54699.97 88888.00 2015-01-26 00:28:55.250 026 12537.62 177.90 54699.97 88888.00 2015-01-26 00:28:55.375 026 12537.67 177.93 54699.97 88888.00 2015-01-26 00:28:55.500 026 12537.65 177.90 54699.97 88888.00 2015-01-26 00:28:55.625 026 12537.67 177.90 54699.97 88888.00 2015-01-26 00:28:55.750 026 12537.70 177.90 54699.97 88888.00 2015-01-26 00:28:55.875 026 12537.70 177.90 54699.97 88888.00 2015-01-26 00:28:56.000 026 12537.67 177.88 54699.97 88888.00 2015-01-26 00:28:56.125 026 12537.65 177.88 54700.00 88888.00 2015-01-26 00:28:56.250 026 12537.58 177.85 54700.00 88888.00 2015-01-26 00:28:56.375 026 12537.60 177.82 54699.97 88888.00 2015-01-26 00:28:56.500 026 12537.60 177.85 54700.03 88888.00 2015-01-26 00:28:56.625 026 12537.60 177.82 54700.03 88888.00 2015-01-26 00:28:56.750 026 12537.62 177.82 54700.00 88888.00 2015-01-26 00:28:56.875 026 12537.58 177.85 54700.00 88888.00 2015-01-26 00:28:57.000 026 12537.55 177.88 54700.03 88888.00 2015-01-26 00:28:57.125 026 12537.55 177.90 54700.03 88888.00 2015-01-26 00:28:57.250 026 12537.55 177.85 54700.05 88888.00 2015-01-26 00:28:57.375 026 12537.65 177.88 54700.03 88888.00 2015-01-26 00:28:57.500 026 12537.65 177.88 54700.03 88888.00 2015-01-26 00:28:57.625 026 12537.60 177.88 54700.00 88888.00 2015-01-26 00:28:57.750 026 12537.60 177.85 54700.03 88888.00 2015-01-26 00:28:57.875 026 12537.58 177.88 54700.03 88888.00 2015-01-26 00:28:58.000 026 12537.60 177.88 54699.97 88888.00 2015-01-26 00:28:58.125 026 12537.58 177.88 54700.00 88888.00 2015-01-26 00:28:58.250 026 12537.52 177.82 54700.00 88888.00 2015-01-26 00:28:58.375 026 12537.58 177.85 54700.03 88888.00 2015-01-26 00:28:58.500 026 12537.60 177.82 54700.03 88888.00 2015-01-26 00:28:58.625 026 12537.65 177.85 54700.03 88888.00 2015-01-26 00:28:58.750 026 12537.73 177.88 54700.03 88888.00 2015-01-26 00:28:58.875 026 12537.70 177.88 54700.03 88888.00 2015-01-26 00:28:59.000 026 12537.70 177.90 54700.03 88888.00 2015-01-26 00:28:59.125 026 12537.62 177.90 54700.03 88888.00 2015-01-26 00:28:59.250 026 12537.60 177.88 54700.05 88888.00 2015-01-26 00:28:59.375 026 12537.65 177.85 54700.05 88888.00 2015-01-26 00:28:59.500 026 12537.70 177.85 54700.03 88888.00 2015-01-26 00:28:59.625 026 12537.65 177.85 54700.03 88888.00 2015-01-26 00:28:59.750 026 12537.65 177.82 54700.03 88888.00 2015-01-26 00:28:59.875 026 12537.67 177.85 54700.03 88888.00 2015-01-26 00:29:00.000 026 12537.73 177.85 54700.05 88888.00 2015-01-26 00:29:00.125 026 12537.67 177.85 54700.07 88888.00 2015-01-26 00:29:00.250 026 12537.67 177.82 54700.07 88888.00 2015-01-26 00:29:00.375 026 12537.77 177.82 54700.05 88888.00 2015-01-26 00:29:00.500 026 12537.73 177.80 54700.05 88888.00 2015-01-26 00:29:00.625 026 12537.65 177.80 54700.05 88888.00 2015-01-26 00:29:00.750 026 12537.70 177.80 54700.03 88888.00 2015-01-26 00:29:00.875 026 12537.73 177.82 54700.05 88888.00 2015-01-26 00:29:01.000 026 12537.67 177.82 54700.05 88888.00 2015-01-26 00:29:01.125 026 12537.62 177.82 54700.05 88888.00 2015-01-26 00:29:01.250 026 12537.62 177.78 54700.05 88888.00 2015-01-26 00:29:01.375 026 12537.67 177.78 54700.03 88888.00 2015-01-26 00:29:01.500 026 12537.75 177.80 54700.05 88888.00 2015-01-26 00:29:01.625 026 12537.77 177.80 54700.05 88888.00 2015-01-26 00:29:01.750 026 12537.75 177.78 54700.07 88888.00 2015-01-26 00:29:01.875 026 12537.67 177.82 54700.05 88888.00 2015-01-26 00:29:02.000 026 12537.62 177.82 54700.05 88888.00 2015-01-26 00:29:02.125 026 12537.67 177.82 54700.05 88888.00 2015-01-26 00:29:02.250 026 12537.67 177.80 54700.05 88888.00 2015-01-26 00:29:02.375 026 12537.70 177.80 54700.07 88888.00 2015-01-26 00:29:02.500 026 12537.65 177.80 54700.07 88888.00 2015-01-26 00:29:02.625 026 12537.65 177.80 54700.07 88888.00 2015-01-26 00:29:02.750 026 12537.65 177.80 54700.07 88888.00 2015-01-26 00:29:02.875 026 12537.65 177.80 54700.12 88888.00 2015-01-26 00:29:03.000 026 12537.62 177.80 54700.07 88888.00 2015-01-26 00:29:03.125 026 12537.62 177.80 54700.07 88888.00 2015-01-26 00:29:03.250 026 12537.65 177.78 54700.12 88888.00 2015-01-26 00:29:03.375 026 12537.73 177.78 54700.10 88888.00 2015-01-26 00:29:03.500 026 12537.65 177.80 54700.10 88888.00 2015-01-26 00:29:03.625 026 12537.60 177.80 54700.07 88888.00 2015-01-26 00:29:03.750 026 12537.60 177.82 54700.10 88888.00 2015-01-26 00:29:03.875 026 12537.62 177.80 54700.12 88888.00 2015-01-26 00:29:04.000 026 12537.62 177.78 54700.10 88888.00 2015-01-26 00:29:04.125 026 12537.58 177.78 54700.12 88888.00 2015-01-26 00:29:04.250 026 12537.50 177.75 54700.10 88888.00 2015-01-26 00:29:04.375 026 12537.60 177.80 54700.10 88888.00 2015-01-26 00:29:04.500 026 12537.62 177.85 54700.07 88888.00 2015-01-26 00:29:04.625 026 12537.67 177.88 54700.07 88888.00 2015-01-26 00:29:04.750 026 12537.67 177.85 54700.10 88888.00 2015-01-26 00:29:04.875 026 12537.75 177.82 54700.10 88888.00 2015-01-26 00:29:05.000 026 12537.77 177.82 54700.10 88888.00 2015-01-26 00:29:05.125 026 12537.75 177.80 54700.10 88888.00 2015-01-26 00:29:05.250 026 12537.73 177.82 54700.10 88888.00 2015-01-26 00:29:05.375 026 12537.77 177.82 54700.10 88888.00 2015-01-26 00:29:05.500 026 12537.77 177.82 54700.12 88888.00 2015-01-26 00:29:05.625 026 12537.70 177.82 54700.15 88888.00 2015-01-26 00:29:05.750 026 12537.70 177.82 54700.18 88888.00 2015-01-26 00:29:05.875 026 12537.73 177.80 54700.15 88888.00 2015-01-26 00:29:06.000 026 12537.77 177.80 54700.15 88888.00 2015-01-26 00:29:06.125 026 12537.75 177.80 54700.15 88888.00 2015-01-26 00:29:06.250 026 12537.70 177.78 54700.12 88888.00 2015-01-26 00:29:06.375 026 12537.70 177.80 54700.15 88888.00 2015-01-26 00:29:06.500 026 12537.80 177.78 54700.15 88888.00 2015-01-26 00:29:06.625 026 12537.77 177.72 54700.15 88888.00 2015-01-26 00:29:06.750 026 12537.77 177.75 54700.12 88888.00 2015-01-26 00:29:06.875 026 12537.75 177.78 54700.12 88888.00 2015-01-26 00:29:07.000 026 12537.75 177.80 54700.15 88888.00 2015-01-26 00:29:07.125 026 12537.75 177.75 54700.18 88888.00 2015-01-26 00:29:07.250 026 12537.75 177.75 54700.18 88888.00 2015-01-26 00:29:07.375 026 12537.70 177.78 54700.18 88888.00 2015-01-26 00:29:07.500 026 12537.67 177.80 54700.20 88888.00 2015-01-26 00:29:07.625 026 12537.65 177.75 54700.18 88888.00 2015-01-26 00:29:07.750 026 12537.70 177.78 54700.18 88888.00 2015-01-26 00:29:07.875 026 12537.73 177.75 54700.18 88888.00 2015-01-26 00:29:08.000 026 12537.75 177.75 54700.20 88888.00 2015-01-26 00:29:08.125 026 12537.73 177.72 54700.20 88888.00 2015-01-26 00:29:08.250 026 12537.75 177.72 54700.22 88888.00 2015-01-26 00:29:08.375 026 12537.83 177.72 54700.20 88888.00 2015-01-26 00:29:08.500 026 12537.88 177.75 54700.18 88888.00 2015-01-26 00:29:08.625 026 12537.88 177.72 54700.18 88888.00 2015-01-26 00:29:08.750 026 12537.88 177.72 54700.20 88888.00 2015-01-26 00:29:08.875 026 12537.88 177.70 54700.18 88888.00 2015-01-26 00:29:09.000 026 12537.85 177.75 54700.15 88888.00 2015-01-26 00:29:09.125 026 12537.85 177.75 54700.18 88888.00 2015-01-26 00:29:09.250 026 12537.85 177.72 54700.18 88888.00 2015-01-26 00:29:09.375 026 12537.90 177.75 54700.15 88888.00 2015-01-26 00:29:09.500 026 12537.88 177.75 54700.15 88888.00 2015-01-26 00:29:09.625 026 12537.90 177.72 54700.15 88888.00 2015-01-26 00:29:09.750 026 12537.92 177.75 54700.18 88888.00 2015-01-26 00:29:09.875 026 12537.85 177.75 54700.15 88888.00 2015-01-26 00:29:10.000 026 12537.80 177.72 54700.15 88888.00 2015-01-26 00:29:10.125 026 12537.85 177.75 54700.18 88888.00 2015-01-26 00:29:10.250 026 12537.90 177.78 54700.20 88888.00 2015-01-26 00:29:10.375 026 12537.90 177.75 54700.18 88888.00 2015-01-26 00:29:10.500 026 12537.88 177.72 54700.18 88888.00 2015-01-26 00:29:10.625 026 12537.83 177.75 54700.20 88888.00 2015-01-26 00:29:10.750 026 12537.77 177.75 54700.18 88888.00 2015-01-26 00:29:10.875 026 12537.73 177.72 54700.20 88888.00 2015-01-26 00:29:11.000 026 12537.75 177.72 54700.15 88888.00 2015-01-26 00:29:11.125 026 12537.85 177.72 54700.18 88888.00 2015-01-26 00:29:11.250 026 12537.85 177.72 54700.22 88888.00 2015-01-26 00:29:11.375 026 12537.95 177.72 54700.20 88888.00 2015-01-26 00:29:11.500 026 12537.95 177.72 54700.20 88888.00 2015-01-26 00:29:11.625 026 12537.98 177.72 54700.18 88888.00 2015-01-26 00:29:11.750 026 12537.95 177.72 54700.20 88888.00 2015-01-26 00:29:11.875 026 12537.92 177.70 54700.18 88888.00 2015-01-26 00:29:12.000 026 12537.88 177.68 54700.18 88888.00 2015-01-26 00:29:12.125 026 12537.85 177.68 54700.18 88888.00 2015-01-26 00:29:12.250 026 12537.88 177.65 54700.18 88888.00 2015-01-26 00:29:12.375 026 12537.95 177.65 54700.20 88888.00 2015-01-26 00:29:12.500 026 12537.98 177.68 54700.20 88888.00 2015-01-26 00:29:12.625 026 12537.98 177.62 54700.18 88888.00 2015-01-26 00:29:12.750 026 12537.95 177.62 54700.20 88888.00 2015-01-26 00:29:12.875 026 12537.92 177.62 54700.18 88888.00 2015-01-26 00:29:13.000 026 12537.98 177.65 54700.20 88888.00 2015-01-26 00:29:13.125 026 12537.95 177.65 54700.25 88888.00 2015-01-26 00:29:13.250 026 12538.00 177.68 54700.28 88888.00 2015-01-26 00:29:13.375 026 12538.05 177.68 54700.28 88888.00 2015-01-26 00:29:13.500 026 12538.08 177.65 54700.25 88888.00 2015-01-26 00:29:13.625 026 12538.02 177.62 54700.25 88888.00 2015-01-26 00:29:13.750 026 12537.98 177.65 54700.25 88888.00 2015-01-26 00:29:13.875 026 12537.98 177.65 54700.25 88888.00 2015-01-26 00:29:14.000 026 12538.00 177.62 54700.22 88888.00 2015-01-26 00:29:14.125 026 12538.02 177.65 54700.22 88888.00 2015-01-26 00:29:14.250 026 12538.00 177.68 54700.22 88888.00 2015-01-26 00:29:14.375 026 12538.00 177.68 54700.25 88888.00 2015-01-26 00:29:14.500 026 12538.00 177.68 54700.25 88888.00 2015-01-26 00:29:14.625 026 12538.00 177.68 54700.25 88888.00 2015-01-26 00:29:14.750 026 12537.95 177.68 54700.25 88888.00 2015-01-26 00:29:14.875 026 12537.98 177.70 54700.25 88888.00 2015-01-26 00:29:15.000 026 12538.00 177.68 54700.22 88888.00 2015-01-26 00:29:15.125 026 12538.00 177.70 54700.25 88888.00 2015-01-26 00:29:15.250 026 12537.95 177.70 54700.25 88888.00 2015-01-26 00:29:15.375 026 12537.98 177.70 54700.22 88888.00 2015-01-26 00:29:15.500 026 12538.05 177.72 54700.25 88888.00 2015-01-26 00:29:15.625 026 12538.10 177.70 54700.22 88888.00 2015-01-26 00:29:15.750 026 12538.08 177.68 54700.20 88888.00 2015-01-26 00:29:15.875 026 12538.08 177.70 54700.22 88888.00 2015-01-26 00:29:16.000 026 12538.08 177.68 54700.18 88888.00 2015-01-26 00:29:16.125 026 12538.10 177.68 54700.22 88888.00 2015-01-26 00:29:16.250 026 12538.08 177.65 54700.22 88888.00 2015-01-26 00:29:16.375 026 12538.10 177.65 54700.20 88888.00 2015-01-26 00:29:16.500 026 12538.12 177.65 54700.18 88888.00 2015-01-26 00:29:16.625 026 12538.15 177.65 54700.20 88888.00 2015-01-26 00:29:16.750 026 12538.10 177.65 54700.22 88888.00 2015-01-26 00:29:16.875 026 12538.08 177.65 54700.25 88888.00 2015-01-26 00:29:17.000 026 12538.12 177.62 54700.22 88888.00 2015-01-26 00:29:17.125 026 12538.17 177.62 54700.22 88888.00 2015-01-26 00:29:17.250 026 12538.12 177.62 54700.22 88888.00 2015-01-26 00:29:17.375 026 12538.15 177.68 54700.25 88888.00 2015-01-26 00:29:17.500 026 12538.20 177.68 54700.25 88888.00 2015-01-26 00:29:17.625 026 12538.15 177.68 54700.20 88888.00 2015-01-26 00:29:17.750 026 12538.15 177.65 54700.20 88888.00 2015-01-26 00:29:17.875 026 12538.17 177.65 54700.20 88888.00 2015-01-26 00:29:18.000 026 12538.10 177.62 54700.20 88888.00 2015-01-26 00:29:18.125 026 12538.10 177.62 54700.25 88888.00 2015-01-26 00:29:18.250 026 12538.08 177.62 54700.25 88888.00 2015-01-26 00:29:18.375 026 12538.05 177.62 54700.25 88888.00 2015-01-26 00:29:18.500 026 12538.08 177.62 54700.25 88888.00 2015-01-26 00:29:18.625 026 12538.12 177.62 54700.25 88888.00 2015-01-26 00:29:18.750 026 12538.17 177.60 54700.25 88888.00 2015-01-26 00:29:18.875 026 12538.17 177.60 54700.25 88888.00 2015-01-26 00:29:19.000 026 12538.20 177.60 54700.25 88888.00 2015-01-26 00:29:19.125 026 12538.23 177.60 54700.25 88888.00 2015-01-26 00:29:19.250 026 12538.12 177.57 54700.30 88888.00 2015-01-26 00:29:19.375 026 12538.05 177.57 54700.28 88888.00 2015-01-26 00:29:19.500 026 12538.02 177.57 54700.25 88888.00 2015-01-26 00:29:19.625 026 12538.08 177.57 54700.28 88888.00 2015-01-26 00:29:19.750 026 12538.15 177.60 54700.28 88888.00 2015-01-26 00:29:19.875 026 12538.10 177.60 54700.28 88888.00 2015-01-26 00:29:20.000 026 12538.00 177.57 54700.25 88888.00 2015-01-26 00:29:20.125 026 12538.05 177.60 54700.28 88888.00 2015-01-26 00:29:20.250 026 12538.12 177.62 54700.28 88888.00 2015-01-26 00:29:20.375 026 12538.08 177.62 54700.28 88888.00 2015-01-26 00:29:20.500 026 12538.02 177.57 54700.28 88888.00 2015-01-26 00:29:20.625 026 12538.10 177.60 54700.28 88888.00 2015-01-26 00:29:20.750 026 12538.15 177.62 54700.30 88888.00 2015-01-26 00:29:20.875 026 12538.10 177.62 54700.30 88888.00 2015-01-26 00:29:21.000 026 12538.05 177.65 54700.28 88888.00 2015-01-26 00:29:21.125 026 12538.05 177.62 54700.30 88888.00 2015-01-26 00:29:21.250 026 12538.10 177.60 54700.30 88888.00 2015-01-26 00:29:21.375 026 12538.20 177.62 54700.30 88888.00 2015-01-26 00:29:21.500 026 12538.23 177.60 54700.28 88888.00 2015-01-26 00:29:21.625 026 12538.20 177.62 54700.30 88888.00 2015-01-26 00:29:21.750 026 12538.20 177.62 54700.30 88888.00 2015-01-26 00:29:21.875 026 12538.23 177.62 54700.30 88888.00 2015-01-26 00:29:22.000 026 12538.23 177.60 54700.28 88888.00 2015-01-26 00:29:22.125 026 12538.27 177.60 54700.30 88888.00 2015-01-26 00:29:22.250 026 12538.33 177.60 54700.32 88888.00 2015-01-26 00:29:22.375 026 12538.38 177.60 54700.30 88888.00 2015-01-26 00:29:22.500 026 12538.30 177.55 54700.32 88888.00 2015-01-26 00:29:22.625 026 12538.25 177.55 54700.32 88888.00 2015-01-26 00:29:22.750 026 12538.25 177.55 54700.32 88888.00 2015-01-26 00:29:22.875 026 12538.33 177.55 54700.32 88888.00 2015-01-26 00:29:23.000 026 12538.30 177.55 54700.30 88888.00 2015-01-26 00:29:23.125 026 12538.35 177.55 54700.32 88888.00 2015-01-26 00:29:23.250 026 12538.30 177.53 54700.35 88888.00 2015-01-26 00:29:23.375 026 12538.27 177.53 54700.35 88888.00 2015-01-26 00:29:23.500 026 12538.33 177.53 54700.32 88888.00 2015-01-26 00:29:23.625 026 12538.33 177.53 54700.30 88888.00 2015-01-26 00:29:23.750 026 12538.30 177.47 54700.30 88888.00 2015-01-26 00:29:23.875 026 12538.35 177.47 54700.32 88888.00 2015-01-26 00:29:24.000 026 12538.38 177.47 54700.32 88888.00 2015-01-26 00:29:24.125 026 12538.35 177.50 54700.32 88888.00 2015-01-26 00:29:24.250 026 12538.30 177.47 54700.35 88888.00 2015-01-26 00:29:24.375 026 12538.33 177.50 54700.38 88888.00 2015-01-26 00:29:24.500 026 12538.35 177.50 54700.38 88888.00 2015-01-26 00:29:24.625 026 12538.30 177.47 54700.32 88888.00 2015-01-26 00:29:24.750 026 12538.33 177.47 54700.38 88888.00 2015-01-26 00:29:24.875 026 12538.33 177.50 54700.40 88888.00 2015-01-26 00:29:25.000 026 12538.38 177.50 54700.35 88888.00 2015-01-26 00:29:25.125 026 12538.35 177.45 54700.30 88888.00 2015-01-26 00:29:25.250 026 12538.25 177.45 54700.30 88888.00 2015-01-26 00:29:25.375 026 12538.27 177.50 54700.32 88888.00 2015-01-26 00:29:25.500 026 12538.27 177.53 54700.35 88888.00 2015-01-26 00:29:25.625 026 12538.25 177.53 54700.35 88888.00 2015-01-26 00:29:25.750 026 12538.30 177.53 54700.38 88888.00 2015-01-26 00:29:25.875 026 12538.30 177.50 54700.35 88888.00 2015-01-26 00:29:26.000 026 12538.23 177.50 54700.32 88888.00 2015-01-26 00:29:26.125 026 12538.25 177.50 54700.38 88888.00 2015-01-26 00:29:26.250 026 12538.27 177.55 54700.38 88888.00 2015-01-26 00:29:26.375 026 12538.25 177.55 54700.35 88888.00 2015-01-26 00:29:26.500 026 12538.25 177.53 54700.35 88888.00 2015-01-26 00:29:26.625 026 12538.27 177.53 54700.35 88888.00 2015-01-26 00:29:26.750 026 12538.25 177.55 54700.35 88888.00 2015-01-26 00:29:26.875 026 12538.30 177.57 54700.32 88888.00 2015-01-26 00:29:27.000 026 12538.38 177.55 54700.32 88888.00 2015-01-26 00:29:27.125 026 12538.35 177.57 54700.35 88888.00 2015-01-26 00:29:27.250 026 12538.30 177.57 54700.35 88888.00 2015-01-26 00:29:27.375 026 12538.33 177.57 54700.35 88888.00 2015-01-26 00:29:27.500 026 12538.38 177.60 54700.38 88888.00 2015-01-26 00:29:27.625 026 12538.35 177.57 54700.35 88888.00 2015-01-26 00:29:27.750 026 12538.35 177.57 54700.38 88888.00 2015-01-26 00:29:27.875 026 12538.40 177.57 54700.38 88888.00 2015-01-26 00:29:28.000 026 12538.45 177.57 54700.38 88888.00 2015-01-26 00:29:28.125 026 12538.50 177.57 54700.40 88888.00 2015-01-26 00:29:28.250 026 12538.40 177.55 54700.38 88888.00 2015-01-26 00:29:28.375 026 12538.38 177.55 54700.38 88888.00 2015-01-26 00:29:28.500 026 12538.40 177.55 54700.38 88888.00 2015-01-26 00:29:28.625 026 12538.42 177.53 54700.38 88888.00 2015-01-26 00:29:28.750 026 12538.40 177.50 54700.38 88888.00 2015-01-26 00:29:28.875 026 12538.40 177.50 54700.40 88888.00 2015-01-26 00:29:29.000 026 12538.40 177.45 54700.40 88888.00 2015-01-26 00:29:29.125 026 12538.45 177.45 54700.43 88888.00 2015-01-26 00:29:29.250 026 12538.55 177.45 54700.43 88888.00 2015-01-26 00:29:29.375 026 12538.52 177.47 54700.40 88888.00 2015-01-26 00:29:29.500 026 12538.48 177.43 54700.40 88888.00 2015-01-26 00:29:29.625 026 12538.45 177.40 54700.40 88888.00 2015-01-26 00:29:29.750 026 12538.48 177.38 54700.43 88888.00 2015-01-26 00:29:29.875 026 12538.50 177.43 54700.40 88888.00 2015-01-26 00:29:30.000 026 12538.50 177.45 54700.40 88888.00 2015-01-26 00:29:30.125 026 12538.50 177.43 54700.40 88888.00 2015-01-26 00:29:30.250 026 12538.45 177.40 54700.43 88888.00 2015-01-26 00:29:30.375 026 12538.42 177.43 54700.43 88888.00 2015-01-26 00:29:30.500 026 12538.45 177.43 54700.43 88888.00 2015-01-26 00:29:30.625 026 12538.45 177.38 54700.40 88888.00 2015-01-26 00:29:30.750 026 12538.42 177.38 54700.40 88888.00 2015-01-26 00:29:30.875 026 12538.42 177.38 54700.40 88888.00 2015-01-26 00:29:31.000 026 12538.42 177.40 54700.40 88888.00 2015-01-26 00:29:31.125 026 12538.42 177.43 54700.43 88888.00 2015-01-26 00:29:31.250 026 12538.40 177.43 54700.40 88888.00 2015-01-26 00:29:31.375 026 12538.45 177.43 54700.40 88888.00 2015-01-26 00:29:31.500 026 12538.45 177.43 54700.40 88888.00 2015-01-26 00:29:31.625 026 12538.45 177.40 54700.43 88888.00 2015-01-26 00:29:31.750 026 12538.35 177.40 54700.43 88888.00 2015-01-26 00:29:31.875 026 12538.33 177.40 54700.43 88888.00 2015-01-26 00:29:32.000 026 12538.38 177.43 54700.45 88888.00 2015-01-26 00:29:32.125 026 12538.40 177.43 54700.47 88888.00 2015-01-26 00:29:32.250 026 12538.35 177.35 54700.45 88888.00 2015-01-26 00:29:32.375 026 12538.38 177.35 54700.45 88888.00 2015-01-26 00:29:32.500 026 12538.38 177.43 54700.43 88888.00 2015-01-26 00:29:32.625 026 12538.38 177.45 54700.43 88888.00 2015-01-26 00:29:32.750 026 12538.42 177.45 54700.43 88888.00 2015-01-26 00:29:32.875 026 12538.48 177.45 54700.45 88888.00 2015-01-26 00:29:33.000 026 12538.42 177.45 54700.43 88888.00 2015-01-26 00:29:33.125 026 12538.42 177.43 54700.40 88888.00 2015-01-26 00:29:33.250 026 12538.42 177.43 54700.45 88888.00 2015-01-26 00:29:33.375 026 12538.48 177.45 54700.45 88888.00 2015-01-26 00:29:33.500 026 12538.45 177.47 54700.43 88888.00 2015-01-26 00:29:33.625 026 12538.45 177.45 54700.40 88888.00 2015-01-26 00:29:33.750 026 12538.40 177.47 54700.43 88888.00 2015-01-26 00:29:33.875 026 12538.45 177.47 54700.45 88888.00 2015-01-26 00:29:34.000 026 12538.42 177.47 54700.43 88888.00 2015-01-26 00:29:34.125 026 12538.42 177.47 54700.43 88888.00 2015-01-26 00:29:34.250 026 12538.40 177.45 54700.43 88888.00 2015-01-26 00:29:34.375 026 12538.50 177.45 54700.43 88888.00 2015-01-26 00:29:34.500 026 12538.55 177.45 54700.45 88888.00 2015-01-26 00:29:34.625 026 12538.58 177.43 54700.45 88888.00 2015-01-26 00:29:34.750 026 12538.55 177.43 54700.43 88888.00 2015-01-26 00:29:34.875 026 12538.55 177.40 54700.43 88888.00 2015-01-26 00:29:35.000 026 12538.50 177.38 54700.43 88888.00 2015-01-26 00:29:35.125 026 12538.48 177.38 54700.45 88888.00 2015-01-26 00:29:35.250 026 12538.50 177.40 54700.43 88888.00 2015-01-26 00:29:35.375 026 12538.58 177.40 54700.45 88888.00 2015-01-26 00:29:35.500 026 12538.62 177.38 54700.45 88888.00 2015-01-26 00:29:35.625 026 12538.65 177.35 54700.45 88888.00 2015-01-26 00:29:35.750 026 12538.65 177.38 54700.47 88888.00 2015-01-26 00:29:35.875 026 12538.75 177.40 54700.50 88888.00 2015-01-26 00:29:36.000 026 12538.83 177.38 54700.47 88888.00 2015-01-26 00:29:36.125 026 12538.73 177.38 54700.50 88888.00 2015-01-26 00:29:36.250 026 12538.55 177.38 54700.47 88888.00 2015-01-26 00:29:36.375 026 12538.58 177.40 54700.47 88888.00 2015-01-26 00:29:36.500 026 12538.65 177.40 54700.47 88888.00 2015-01-26 00:29:36.625 026 12538.65 177.40 54700.47 88888.00 2015-01-26 00:29:36.750 026 12538.70 177.38 54700.47 88888.00 2015-01-26 00:29:36.875 026 12538.75 177.35 54700.50 88888.00 2015-01-26 00:29:37.000 026 12538.70 177.35 54700.50 88888.00 2015-01-26 00:29:37.125 026 12538.65 177.35 54700.47 88888.00 2015-01-26 00:29:37.250 026 12538.62 177.32 54700.45 88888.00 2015-01-26 00:29:37.375 026 12538.58 177.35 54700.45 88888.00 2015-01-26 00:29:37.500 026 12538.50 177.35 54700.47 88888.00 2015-01-26 00:29:37.625 026 12538.55 177.35 54700.50 88888.00 2015-01-26 00:29:37.750 026 12538.58 177.35 54700.53 88888.00 2015-01-26 00:29:37.875 026 12538.55 177.32 54700.53 88888.00 2015-01-26 00:29:38.000 026 12538.55 177.30 54700.50 88888.00 2015-01-26 00:29:38.125 026 12538.52 177.35 54700.55 88888.00 2015-01-26 00:29:38.250 026 12538.45 177.30 54700.53 88888.00 2015-01-26 00:29:38.375 026 12538.45 177.32 54700.53 88888.00 2015-01-26 00:29:38.500 026 12538.42 177.38 54700.55 88888.00 2015-01-26 00:29:38.625 026 12538.42 177.38 54700.57 88888.00 2015-01-26 00:29:38.750 026 12538.45 177.32 54700.55 88888.00 2015-01-26 00:29:38.875 026 12538.45 177.32 54700.53 88888.00 2015-01-26 00:29:39.000 026 12538.48 177.32 54700.47 88888.00 2015-01-26 00:29:39.125 026 12538.42 177.32 54700.47 88888.00 2015-01-26 00:29:39.250 026 12538.40 177.35 54700.53 88888.00 2015-01-26 00:29:39.375 026 12538.58 177.38 54700.53 88888.00 2015-01-26 00:29:39.500 026 12538.58 177.35 54700.53 88888.00 2015-01-26 00:29:39.625 026 12538.52 177.35 54700.53 88888.00 2015-01-26 00:29:39.750 026 12538.50 177.35 54700.47 88888.00 2015-01-26 00:29:39.875 026 12538.55 177.38 54700.53 88888.00 2015-01-26 00:29:40.000 026 12538.58 177.40 54700.50 88888.00 2015-01-26 00:29:40.125 026 12538.52 177.40 54700.53 88888.00 2015-01-26 00:29:40.250 026 12538.58 177.38 54700.50 88888.00 2015-01-26 00:29:40.375 026 12538.60 177.38 54700.50 88888.00 2015-01-26 00:29:40.500 026 12538.58 177.35 54700.53 88888.00 2015-01-26 00:29:40.625 026 12538.60 177.35 54700.53 88888.00 2015-01-26 00:29:40.750 026 12538.62 177.35 54700.53 88888.00 2015-01-26 00:29:40.875 026 12538.60 177.35 54700.53 88888.00 2015-01-26 00:29:41.000 026 12538.65 177.38 54700.55 88888.00 2015-01-26 00:29:41.125 026 12538.62 177.38 54700.53 88888.00 2015-01-26 00:29:41.250 026 12538.60 177.35 54700.53 88888.00 2015-01-26 00:29:41.375 026 12538.62 177.32 54700.55 88888.00 2015-01-26 00:29:41.500 026 12538.77 177.35 54700.57 88888.00 2015-01-26 00:29:41.625 026 12538.75 177.32 54700.55 88888.00 2015-01-26 00:29:41.750 026 12538.62 177.30 54700.53 88888.00 2015-01-26 00:29:41.875 026 12538.62 177.32 54700.53 88888.00 2015-01-26 00:29:42.000 026 12538.62 177.32 54700.53 88888.00 2015-01-26 00:29:42.125 026 12538.62 177.35 54700.55 88888.00 2015-01-26 00:29:42.250 026 12538.55 177.32 54700.55 88888.00 2015-01-26 00:29:42.375 026 12538.55 177.35 54700.57 88888.00 2015-01-26 00:29:42.500 026 12538.60 177.32 54700.57 88888.00 2015-01-26 00:29:42.625 026 12538.55 177.30 54700.57 88888.00 2015-01-26 00:29:42.750 026 12538.58 177.30 54700.55 88888.00 2015-01-26 00:29:42.875 026 12538.58 177.30 54700.53 88888.00 2015-01-26 00:29:43.000 026 12538.58 177.32 54700.53 88888.00 2015-01-26 00:29:43.125 026 12538.55 177.32 54700.55 88888.00 2015-01-26 00:29:43.250 026 12538.52 177.32 54700.55 88888.00 2015-01-26 00:29:43.375 026 12538.55 177.35 54700.57 88888.00 2015-01-26 00:29:43.500 026 12538.55 177.35 54700.57 88888.00 2015-01-26 00:29:43.625 026 12538.52 177.35 54700.55 88888.00 2015-01-26 00:29:43.750 026 12538.45 177.32 54700.57 88888.00 2015-01-26 00:29:43.875 026 12538.42 177.32 54700.60 88888.00 2015-01-26 00:29:44.000 026 12538.48 177.32 54700.57 88888.00 2015-01-26 00:29:44.125 026 12538.55 177.32 54700.62 88888.00 2015-01-26 00:29:44.250 026 12538.60 177.32 54700.60 88888.00 2015-01-26 00:29:44.375 026 12538.58 177.30 54700.55 88888.00 2015-01-26 00:29:44.500 026 12538.58 177.30 54700.55 88888.00 2015-01-26 00:29:44.625 026 12538.58 177.32 54700.60 88888.00 2015-01-26 00:29:44.750 026 12538.60 177.35 54700.60 88888.00 2015-01-26 00:29:44.875 026 12538.60 177.35 54700.57 88888.00 2015-01-26 00:29:45.000 026 12538.62 177.32 54700.57 88888.00 2015-01-26 00:29:45.125 026 12538.65 177.30 54700.60 88888.00 2015-01-26 00:29:45.250 026 12538.62 177.32 54700.57 88888.00 2015-01-26 00:29:45.375 026 12538.70 177.38 54700.57 88888.00 2015-01-26 00:29:45.500 026 12538.75 177.35 54700.60 88888.00 2015-01-26 00:29:45.625 026 12538.77 177.35 54700.57 88888.00 2015-01-26 00:29:45.750 026 12538.77 177.35 54700.60 88888.00 2015-01-26 00:29:45.875 026 12538.73 177.40 54700.60 88888.00 2015-01-26 00:29:46.000 026 12538.73 177.30 54700.55 88888.00 2015-01-26 00:29:46.125 026 12538.70 177.30 54700.57 88888.00 2015-01-26 00:29:46.250 026 12538.65 177.32 54700.57 88888.00 2015-01-26 00:29:46.375 026 12538.67 177.35 54700.62 88888.00 2015-01-26 00:29:46.500 026 12538.65 177.35 54700.62 88888.00 2015-01-26 00:29:46.625 026 12538.62 177.32 54700.68 88888.00 2015-01-26 00:29:46.750 026 12538.65 177.35 54700.65 88888.00 2015-01-26 00:29:46.875 026 12538.65 177.38 54700.65 88888.00 2015-01-26 00:29:47.000 026 12538.60 177.35 54700.62 88888.00 2015-01-26 00:29:47.125 026 12538.62 177.32 54700.65 88888.00 2015-01-26 00:29:47.250 026 12538.58 177.40 54700.62 88888.00 2015-01-26 00:29:47.375 026 12538.55 177.38 54700.60 88888.00 2015-01-26 00:29:47.500 026 12538.55 177.32 54700.60 88888.00 2015-01-26 00:29:47.625 026 12538.62 177.32 54700.65 88888.00 2015-01-26 00:29:47.750 026 12538.58 177.32 54700.62 88888.00 2015-01-26 00:29:47.875 026 12538.52 177.32 54700.60 88888.00 2015-01-26 00:29:48.000 026 12538.55 177.32 54700.62 88888.00 2015-01-26 00:29:48.125 026 12538.58 177.35 54700.68 88888.00 2015-01-26 00:29:48.250 026 12538.52 177.35 54700.68 88888.00 2015-01-26 00:29:48.375 026 12538.58 177.30 54700.68 88888.00 2015-01-26 00:29:48.500 026 12538.55 177.30 54700.65 88888.00 2015-01-26 00:29:48.625 026 12538.55 177.30 54700.70 88888.00 2015-01-26 00:29:48.750 026 12538.55 177.32 54700.65 88888.00 2015-01-26 00:29:48.875 026 12538.55 177.32 54700.65 88888.00 2015-01-26 00:29:49.000 026 12538.62 177.32 54700.62 88888.00 2015-01-26 00:29:49.125 026 12538.60 177.32 54700.65 88888.00 2015-01-26 00:29:49.250 026 12538.55 177.32 54700.65 88888.00 2015-01-26 00:29:49.375 026 12538.55 177.32 54700.65 88888.00 2015-01-26 00:29:49.500 026 12538.55 177.32 54700.68 88888.00 2015-01-26 00:29:49.625 026 12538.58 177.32 54700.68 88888.00 2015-01-26 00:29:49.750 026 12538.60 177.35 54700.70 88888.00 2015-01-26 00:29:49.875 026 12538.60 177.30 54700.68 88888.00 2015-01-26 00:29:50.000 026 12538.55 177.30 54700.65 88888.00 2015-01-26 00:29:50.125 026 12538.55 177.30 54700.65 88888.00 2015-01-26 00:29:50.250 026 12538.60 177.32 54700.62 88888.00 2015-01-26 00:29:50.375 026 12538.60 177.35 54700.62 88888.00 2015-01-26 00:29:50.500 026 12538.62 177.35 54700.62 88888.00 2015-01-26 00:29:50.625 026 12538.67 177.32 54700.62 88888.00 2015-01-26 00:29:50.750 026 12538.62 177.38 54700.65 88888.00 2015-01-26 00:29:50.875 026 12538.58 177.40 54700.65 88888.00 2015-01-26 00:29:51.000 026 12538.60 177.38 54700.65 88888.00 2015-01-26 00:29:51.125 026 12538.62 177.40 54700.68 88888.00 2015-01-26 00:29:51.250 026 12538.62 177.38 54700.68 88888.00 2015-01-26 00:29:51.375 026 12538.62 177.40 54700.68 88888.00 2015-01-26 00:29:51.500 026 12538.67 177.38 54700.68 88888.00 2015-01-26 00:29:51.625 026 12538.73 177.35 54700.65 88888.00 2015-01-26 00:29:51.750 026 12538.75 177.32 54700.65 88888.00 2015-01-26 00:29:51.875 026 12538.67 177.32 54700.65 88888.00 2015-01-26 00:29:52.000 026 12538.65 177.35 54700.65 88888.00 2015-01-26 00:29:52.125 026 12538.67 177.35 54700.68 88888.00 2015-01-26 00:29:52.250 026 12538.65 177.32 54700.68 88888.00 2015-01-26 00:29:52.375 026 12538.65 177.28 54700.62 88888.00 2015-01-26 00:29:52.500 026 12538.60 177.25 54700.62 88888.00 2015-01-26 00:29:52.625 026 12538.60 177.30 54700.68 88888.00 2015-01-26 00:29:52.750 026 12538.70 177.28 54700.70 88888.00 2015-01-26 00:29:52.875 026 12538.73 177.25 54700.70 88888.00 2015-01-26 00:29:53.000 026 12538.67 177.25 54700.70 88888.00 2015-01-26 00:29:53.125 026 12538.70 177.28 54700.72 88888.00 2015-01-26 00:29:53.250 026 12538.65 177.22 54700.72 88888.00 2015-01-26 00:29:53.375 026 12538.67 177.25 54700.72 88888.00 2015-01-26 00:29:53.500 026 12538.65 177.25 54700.72 88888.00 2015-01-26 00:29:53.625 026 12538.65 177.25 54700.70 88888.00 2015-01-26 00:29:53.750 026 12538.60 177.25 54700.72 88888.00 2015-01-26 00:29:53.875 026 12538.60 177.25 54700.72 88888.00 2015-01-26 00:29:54.000 026 12538.58 177.28 54700.72 88888.00 2015-01-26 00:29:54.125 026 12538.52 177.28 54700.72 88888.00 2015-01-26 00:29:54.250 026 12538.52 177.28 54700.72 88888.00 2015-01-26 00:29:54.375 026 12538.58 177.30 54700.75 88888.00 2015-01-26 00:29:54.500 026 12538.58 177.32 54700.75 88888.00 2015-01-26 00:29:54.625 026 12538.55 177.30 54700.72 88888.00 2015-01-26 00:29:54.750 026 12538.52 177.30 54700.72 88888.00 2015-01-26 00:29:54.875 026 12538.55 177.30 54700.75 88888.00 2015-01-26 00:29:55.000 026 12538.58 177.30 54700.75 88888.00 2015-01-26 00:29:55.125 026 12538.60 177.32 54700.75 88888.00 2015-01-26 00:29:55.250 026 12538.58 177.32 54700.75 88888.00 2015-01-26 00:29:55.375 026 12538.62 177.38 54700.75 88888.00 2015-01-26 00:29:55.500 026 12538.67 177.38 54700.75 88888.00 2015-01-26 00:29:55.625 026 12538.70 177.35 54700.72 88888.00 2015-01-26 00:29:55.750 026 12538.67 177.35 54700.72 88888.00 2015-01-26 00:29:55.875 026 12538.62 177.38 54700.70 88888.00 2015-01-26 00:29:56.000 026 12538.52 177.40 54700.72 88888.00 2015-01-26 00:29:56.125 026 12538.55 177.40 54700.75 88888.00 2015-01-26 00:29:56.250 026 12538.60 177.35 54700.75 88888.00 2015-01-26 00:29:56.375 026 12538.67 177.38 54700.72 88888.00 2015-01-26 00:29:56.500 026 12538.67 177.40 54700.75 88888.00 2015-01-26 00:29:56.625 026 12538.67 177.40 54700.75 88888.00 2015-01-26 00:29:56.750 026 12538.70 177.35 54700.75 88888.00 2015-01-26 00:29:56.875 026 12538.67 177.40 54700.75 88888.00 2015-01-26 00:29:57.000 026 12538.65 177.40 54700.75 88888.00 2015-01-26 00:29:57.125 026 12538.73 177.35 54700.78 88888.00 2015-01-26 00:29:57.250 026 12538.70 177.35 54700.75 88888.00 2015-01-26 00:29:57.375 026 12538.73 177.38 54700.75 88888.00 2015-01-26 00:29:57.500 026 12538.70 177.40 54700.78 88888.00 2015-01-26 00:29:57.625 026 12538.65 177.35 54700.75 88888.00 2015-01-26 00:29:57.750 026 12538.58 177.38 54700.78 88888.00 2015-01-26 00:29:57.875 026 12538.65 177.35 54700.78 88888.00 2015-01-26 00:29:58.000 026 12538.65 177.32 54700.78 88888.00 2015-01-26 00:29:58.125 026 12538.67 177.30 54700.80 88888.00 2015-01-26 00:29:58.250 026 12538.65 177.32 54700.78 88888.00 2015-01-26 00:29:58.375 026 12538.67 177.35 54700.80 88888.00 2015-01-26 00:29:58.500 026 12538.70 177.35 54700.80 88888.00 2015-01-26 00:29:58.625 026 12538.77 177.32 54700.78 88888.00 2015-01-26 00:29:58.750 026 12538.80 177.30 54700.75 88888.00 2015-01-26 00:29:58.875 026 12538.75 177.28 54700.80 88888.00 2015-01-26 00:29:59.000 026 12538.75 177.30 54700.80 88888.00 2015-01-26 00:29:59.125 026 12538.70 177.30 54700.82 88888.00 2015-01-26 00:29:59.250 026 12538.62 177.25 54700.80 88888.00 2015-01-26 00:29:59.375 026 12538.67 177.25 54700.78 88888.00 2015-01-26 00:29:59.500 026 12538.75 177.28 54700.78 88888.00 2015-01-26 00:29:59.625 026 12538.70 177.25 54700.80 88888.00 2015-01-26 00:29:59.750 026 12538.65 177.25 54700.80 88888.00 2015-01-26 00:29:59.875 026 12538.67 177.28 54700.80 88888.00 2015-01-26 00:30:00.000 026 12538.73 177.28 54700.78 88888.00 2015-01-26 00:30:00.125 026 12538.75 177.28 54700.80 88888.00 2015-01-26 00:30:00.250 026 12538.67 177.28 54700.82 88888.00 2015-01-26 00:30:00.375 026 12538.70 177.38 54700.82 88888.00 2015-01-26 00:30:00.500 026 12538.70 177.38 54700.82 88888.00 2015-01-26 00:30:00.625 026 12538.73 177.30 54700.82 88888.00 2015-01-26 00:30:00.750 026 12538.62 177.32 54700.82 88888.00 2015-01-26 00:30:00.875 026 12538.67 177.35 54700.82 88888.00 2015-01-26 00:30:01.000 026 12538.73 177.32 54700.80 88888.00 2015-01-26 00:30:01.125 026 12538.67 177.32 54700.82 88888.00 2015-01-26 00:30:01.250 026 12538.55 177.30 54700.82 88888.00 2015-01-26 00:30:01.375 026 12538.60 177.35 54700.85 88888.00 2015-01-26 00:30:01.500 026 12538.67 177.38 54700.85 88888.00 2015-01-26 00:30:01.625 026 12538.70 177.32 54700.80 88888.00 2015-01-26 00:30:01.750 026 12538.73 177.32 54700.80 88888.00 2015-01-26 00:30:01.875 026 12538.73 177.32 54700.80 88888.00 2015-01-26 00:30:02.000 026 12538.70 177.32 54700.80 88888.00 2015-01-26 00:30:02.125 026 12538.67 177.32 54700.80 88888.00 2015-01-26 00:30:02.250 026 12538.60 177.30 54700.80 88888.00 2015-01-26 00:30:02.375 026 12538.67 177.32 54700.80 88888.00 2015-01-26 00:30:02.500 026 12538.75 177.32 54700.82 88888.00 2015-01-26 00:30:02.625 026 12538.70 177.28 54700.80 88888.00 2015-01-26 00:30:02.750 026 12538.67 177.30 54700.80 88888.00 2015-01-26 00:30:02.875 026 12538.70 177.35 54700.82 88888.00 2015-01-26 00:30:03.000 026 12538.67 177.35 54700.82 88888.00 2015-01-26 00:30:03.125 026 12538.67 177.32 54700.82 88888.00 2015-01-26 00:30:03.250 026 12538.65 177.30 54700.82 88888.00 2015-01-26 00:30:03.375 026 12538.70 177.30 54700.82 88888.00 2015-01-26 00:30:03.500 026 12538.75 177.32 54700.82 88888.00 2015-01-26 00:30:03.625 026 12538.70 177.30 54700.85 88888.00 2015-01-26 00:30:03.750 026 12538.65 177.28 54700.85 88888.00 2015-01-26 00:30:03.875 026 12538.67 177.28 54700.82 88888.00 2015-01-26 00:30:04.000 026 12538.65 177.30 54700.82 88888.00 2015-01-26 00:30:04.125 026 12538.62 177.35 54700.85 88888.00 2015-01-26 00:30:04.250 026 12538.52 177.32 54700.85 88888.00 2015-01-26 00:30:04.375 026 12538.60 177.32 54700.88 88888.00 2015-01-26 00:30:04.500 026 12538.67 177.30 54700.85 88888.00 2015-01-26 00:30:04.625 026 12538.62 177.28 54700.85 88888.00 2015-01-26 00:30:04.750 026 12538.58 177.30 54700.85 88888.00 2015-01-26 00:30:04.875 026 12538.62 177.30 54700.85 88888.00 2015-01-26 00:30:05.000 026 12538.70 177.30 54700.85 88888.00 2015-01-26 00:30:05.125 026 12538.67 177.30 54700.88 88888.00 2015-01-26 00:30:05.250 026 12538.65 177.30 54700.88 88888.00 2015-01-26 00:30:05.375 026 12538.62 177.30 54700.88 88888.00 2015-01-26 00:30:05.500 026 12538.62 177.30 54700.88 88888.00 2015-01-26 00:30:05.625 026 12538.62 177.32 54700.88 88888.00 2015-01-26 00:30:05.750 026 12538.65 177.32 54700.85 88888.00 2015-01-26 00:30:05.875 026 12538.67 177.30 54700.90 88888.00 2015-01-26 00:30:06.000 026 12538.67 177.32 54700.90 88888.00 2015-01-26 00:30:06.125 026 12538.62 177.35 54700.90 88888.00 2015-01-26 00:30:06.250 026 12538.60 177.38 54700.93 88888.00 2015-01-26 00:30:06.375 026 12538.65 177.35 54700.90 88888.00 2015-01-26 00:30:06.500 026 12538.67 177.28 54700.85 88888.00 2015-01-26 00:30:06.625 026 12538.70 177.30 54700.88 88888.00 2015-01-26 00:30:06.750 026 12538.67 177.32 54700.88 88888.00 2015-01-26 00:30:06.875 026 12538.73 177.32 54700.88 88888.00 2015-01-26 00:30:07.000 026 12538.73 177.28 54700.88 88888.00 2015-01-26 00:30:07.125 026 12538.75 177.28 54700.88 88888.00 2015-01-26 00:30:07.250 026 12538.75 177.25 54700.88 88888.00 2015-01-26 00:30:07.375 026 12538.75 177.28 54700.88 88888.00 2015-01-26 00:30:07.500 026 12538.77 177.28 54700.88 88888.00 2015-01-26 00:30:07.625 026 12538.77 177.25 54700.90 88888.00 2015-01-26 00:30:07.750 026 12538.80 177.28 54700.90 88888.00 2015-01-26 00:30:07.875 026 12538.80 177.22 54700.85 88888.00 2015-01-26 00:30:08.000 026 12538.77 177.25 54700.85 88888.00 2015-01-26 00:30:08.125 026 12538.77 177.28 54700.90 88888.00 2015-01-26 00:30:08.250 026 12538.75 177.28 54700.90 88888.00 2015-01-26 00:30:08.375 026 12538.77 177.28 54700.85 88888.00 2015-01-26 00:30:08.500 026 12538.80 177.25 54700.85 88888.00 2015-01-26 00:30:08.625 026 12538.88 177.22 54700.85 88888.00 2015-01-26 00:30:08.750 026 12538.88 177.25 54700.85 88888.00 2015-01-26 00:30:08.875 026 12538.83 177.25 54700.82 88888.00 2015-01-26 00:30:09.000 026 12538.80 177.20 54700.80 88888.00 2015-01-26 00:30:09.125 026 12538.80 177.20 54700.82 88888.00 2015-01-26 00:30:09.250 026 12538.77 177.22 54700.82 88888.00 2015-01-26 00:30:09.375 026 12538.80 177.18 54700.85 88888.00 2015-01-26 00:30:09.500 026 12538.80 177.20 54700.88 88888.00 2015-01-26 00:30:09.625 026 12538.75 177.20 54700.85 88888.00 2015-01-26 00:30:09.750 026 12538.75 177.20 54700.88 88888.00 2015-01-26 00:30:09.875 026 12538.83 177.18 54700.85 88888.00 2015-01-26 00:30:10.000 026 12538.88 177.20 54700.85 88888.00 2015-01-26 00:30:10.125 026 12538.85 177.20 54700.88 88888.00 2015-01-26 00:30:10.250 026 12538.75 177.18 54700.88 88888.00 2015-01-26 00:30:10.375 026 12538.80 177.15 54700.85 88888.00 2015-01-26 00:30:10.500 026 12538.83 177.20 54700.88 88888.00 2015-01-26 00:30:10.625 026 12538.80 177.22 54700.90 88888.00 2015-01-26 00:30:10.750 026 12538.77 177.25 54700.90 88888.00 2015-01-26 00:30:10.875 026 12538.75 177.22 54700.90 88888.00 2015-01-26 00:30:11.000 026 12538.75 177.20 54700.88 88888.00 2015-01-26 00:30:11.125 026 12538.77 177.22 54700.88 88888.00 2015-01-26 00:30:11.250 026 12538.73 177.22 54700.85 88888.00 2015-01-26 00:30:11.375 026 12538.80 177.22 54700.85 88888.00 2015-01-26 00:30:11.500 026 12538.83 177.25 54700.85 88888.00 2015-01-26 00:30:11.625 026 12538.77 177.28 54700.88 88888.00 2015-01-26 00:30:11.750 026 12538.75 177.28 54700.90 88888.00 2015-01-26 00:30:11.875 026 12538.73 177.22 54700.90 88888.00 2015-01-26 00:30:12.000 026 12538.70 177.25 54700.90 88888.00 2015-01-26 00:30:12.125 026 12538.67 177.28 54700.93 88888.00 2015-01-26 00:30:12.250 026 12538.73 177.28 54700.95 88888.00 2015-01-26 00:30:12.375 026 12538.83 177.25 54700.93 88888.00 2015-01-26 00:30:12.500 026 12538.83 177.25 54700.95 88888.00 2015-01-26 00:30:12.625 026 12538.80 177.28 54700.95 88888.00 2015-01-26 00:30:12.750 026 12538.80 177.28 54700.93 88888.00 2015-01-26 00:30:12.875 026 12538.83 177.25 54700.90 88888.00 2015-01-26 00:30:13.000 026 12538.83 177.20 54700.88 88888.00 2015-01-26 00:30:13.125 026 12538.85 177.22 54700.93 88888.00 2015-01-26 00:30:13.250 026 12538.80 177.25 54700.95 88888.00 2015-01-26 00:30:13.375 026 12538.77 177.22 54700.95 88888.00 2015-01-26 00:30:13.500 026 12538.75 177.22 54700.93 88888.00 2015-01-26 00:30:13.625 026 12538.77 177.22 54700.93 88888.00 2015-01-26 00:30:13.750 026 12538.80 177.25 54700.93 88888.00 2015-01-26 00:30:13.875 026 12538.77 177.22 54700.93 88888.00 2015-01-26 00:30:14.000 026 12538.80 177.22 54700.93 88888.00 2015-01-26 00:30:14.125 026 12538.80 177.25 54700.95 88888.00 2015-01-26 00:30:14.250 026 12538.73 177.25 54700.95 88888.00 2015-01-26 00:30:14.375 026 12538.77 177.22 54700.90 88888.00 2015-01-26 00:30:14.500 026 12538.80 177.18 54700.90 88888.00 2015-01-26 00:30:14.625 026 12538.80 177.25 54700.93 88888.00 2015-01-26 00:30:14.750 026 12538.75 177.25 54700.93 88888.00 2015-01-26 00:30:14.875 026 12538.70 177.22 54700.93 88888.00 2015-01-26 00:30:15.000 026 12538.67 177.22 54700.90 88888.00 2015-01-26 00:30:15.125 026 12538.70 177.25 54700.93 88888.00 2015-01-26 00:30:15.250 026 12538.77 177.22 54700.95 88888.00 2015-01-26 00:30:15.375 026 12538.85 177.22 54700.95 88888.00 2015-01-26 00:30:15.500 026 12538.83 177.22 54700.93 88888.00 2015-01-26 00:30:15.625 026 12538.83 177.25 54700.93 88888.00 2015-01-26 00:30:15.750 026 12538.80 177.25 54700.95 88888.00 2015-01-26 00:30:15.875 026 12538.80 177.25 54700.93 88888.00 2015-01-26 00:30:16.000 026 12538.77 177.25 54700.93 88888.00 2015-01-26 00:30:16.125 026 12538.70 177.25 54700.95 88888.00 2015-01-26 00:30:16.250 026 12538.65 177.20 54700.95 88888.00 2015-01-26 00:30:16.375 026 12538.77 177.28 54700.97 88888.00 2015-01-26 00:30:16.500 026 12538.90 177.25 54700.97 88888.00 2015-01-26 00:30:16.625 026 12538.92 177.25 54701.00 88888.00 2015-01-26 00:30:16.750 026 12538.88 177.22 54700.97 88888.00 2015-01-26 00:30:16.875 026 12538.85 177.25 54700.97 88888.00 2015-01-26 00:30:17.000 026 12538.80 177.28 54700.97 88888.00 2015-01-26 00:30:17.125 026 12538.75 177.25 54700.97 88888.00 2015-01-26 00:30:17.250 026 12538.65 177.20 54701.00 88888.00 2015-01-26 00:30:17.375 026 12538.70 177.22 54701.00 88888.00 2015-01-26 00:30:17.500 026 12538.75 177.22 54701.00 88888.00 2015-01-26 00:30:17.625 026 12538.75 177.25 54700.97 88888.00 2015-01-26 00:30:17.750 026 12538.73 177.22 54700.97 88888.00 2015-01-26 00:30:17.875 026 12538.80 177.22 54700.97 88888.00 2015-01-26 00:30:18.000 026 12538.80 177.28 54700.97 88888.00 2015-01-26 00:30:18.125 026 12538.80 177.30 54701.00 88888.00 2015-01-26 00:30:18.250 026 12538.80 177.25 54700.97 88888.00 2015-01-26 00:30:18.375 026 12538.80 177.30 54700.97 88888.00 2015-01-26 00:30:18.500 026 12538.77 177.30 54701.00 88888.00 2015-01-26 00:30:18.625 026 12538.77 177.30 54700.97 88888.00 2015-01-26 00:30:18.750 026 12538.80 177.35 54700.95 88888.00 2015-01-26 00:30:18.875 026 12538.90 177.40 54700.97 88888.00 2015-01-26 00:30:19.000 026 12538.92 177.38 54700.97 88888.00 2015-01-26 00:30:19.125 026 12538.85 177.35 54701.00 88888.00 2015-01-26 00:30:19.250 026 12538.80 177.30 54700.97 88888.00 2015-01-26 00:30:19.375 026 12538.77 177.32 54700.97 88888.00 2015-01-26 00:30:19.500 026 12538.77 177.35 54700.97 88888.00 2015-01-26 00:30:19.625 026 12538.73 177.38 54700.97 88888.00 2015-01-26 00:30:19.750 026 12538.77 177.35 54700.95 88888.00 2015-01-26 00:30:19.875 026 12538.77 177.30 54700.97 88888.00 2015-01-26 00:30:20.000 026 12538.85 177.30 54700.97 88888.00 2015-01-26 00:30:20.125 026 12538.83 177.30 54700.95 88888.00 2015-01-26 00:30:20.250 026 12538.80 177.28 54700.97 88888.00 2015-01-26 00:30:20.375 026 12538.88 177.30 54700.97 88888.00 2015-01-26 00:30:20.500 026 12538.90 177.28 54700.97 88888.00 2015-01-26 00:30:20.625 026 12538.83 177.25 54700.95 88888.00 2015-01-26 00:30:20.750 026 12538.80 177.25 54700.97 88888.00 2015-01-26 00:30:20.875 026 12538.80 177.25 54700.97 88888.00 2015-01-26 00:30:21.000 026 12538.77 177.25 54701.00 88888.00 2015-01-26 00:30:21.125 026 12538.77 177.25 54700.97 88888.00 2015-01-26 00:30:21.250 026 12538.77 177.25 54701.00 88888.00 2015-01-26 00:30:21.375 026 12538.83 177.25 54701.00 88888.00 2015-01-26 00:30:21.500 026 12538.85 177.25 54701.00 88888.00 2015-01-26 00:30:21.625 026 12538.88 177.22 54701.00 88888.00 2015-01-26 00:30:21.750 026 12538.88 177.25 54700.97 88888.00 2015-01-26 00:30:21.875 026 12538.85 177.22 54700.97 88888.00 2015-01-26 00:30:22.000 026 12538.85 177.22 54700.97 88888.00 2015-01-26 00:30:22.125 026 12538.92 177.22 54701.00 88888.00 2015-01-26 00:30:22.250 026 12538.98 177.25 54701.03 88888.00 2015-01-26 00:30:22.375 026 12538.95 177.22 54701.00 88888.00 2015-01-26 00:30:22.500 026 12538.90 177.25 54701.03 88888.00 2015-01-26 00:30:22.625 026 12538.92 177.22 54701.03 88888.00 2015-01-26 00:30:22.750 026 12538.92 177.25 54701.03 88888.00 2015-01-26 00:30:22.875 026 12538.92 177.28 54701.00 88888.00 2015-01-26 00:30:23.000 026 12539.00 177.25 54701.03 88888.00 2015-01-26 00:30:23.125 026 12539.05 177.28 54701.03 88888.00 2015-01-26 00:30:23.250 026 12539.05 177.28 54701.03 88888.00 2015-01-26 00:30:23.375 026 12538.98 177.28 54701.00 88888.00 2015-01-26 00:30:23.500 026 12538.85 177.22 54700.95 88888.00 2015-01-26 00:30:23.625 026 12538.88 177.30 54700.95 88888.00 2015-01-26 00:30:23.750 026 12538.98 177.32 54700.97 88888.00 2015-01-26 00:30:23.875 026 12539.00 177.35 54701.00 88888.00 2015-01-26 00:30:24.000 026 12538.88 177.32 54701.00 88888.00 2015-01-26 00:30:24.125 026 12538.85 177.30 54701.00 88888.00 2015-01-26 00:30:24.250 026 12538.77 177.28 54700.97 88888.00 2015-01-26 00:30:24.375 026 12538.88 177.30 54701.00 88888.00 2015-01-26 00:30:24.500 026 12539.00 177.30 54701.00 88888.00 2015-01-26 00:30:24.625 026 12538.98 177.30 54701.00 88888.00 2015-01-26 00:30:24.750 026 12538.95 177.30 54700.97 88888.00 2015-01-26 00:30:24.875 026 12538.90 177.30 54701.00 88888.00 2015-01-26 00:30:25.000 026 12538.90 177.30 54700.97 88888.00 2015-01-26 00:30:25.125 026 12538.92 177.30 54701.00 88888.00 2015-01-26 00:30:25.250 026 12538.90 177.30 54701.03 88888.00 2015-01-26 00:30:25.375 026 12538.95 177.28 54701.00 88888.00 2015-01-26 00:30:25.500 026 12538.95 177.30 54701.03 88888.00 2015-01-26 00:30:25.625 026 12538.95 177.30 54701.05 88888.00 2015-01-26 00:30:25.750 026 12538.98 177.30 54701.03 88888.00 2015-01-26 00:30:25.875 026 12538.95 177.32 54701.00 88888.00 2015-01-26 00:30:26.000 026 12538.95 177.32 54701.00 88888.00 2015-01-26 00:30:26.125 026 12538.90 177.30 54701.03 88888.00 2015-01-26 00:30:26.250 026 12538.85 177.28 54701.03 88888.00 2015-01-26 00:30:26.375 026 12538.95 177.28 54701.00 88888.00 2015-01-26 00:30:26.500 026 12538.88 177.28 54701.03 88888.00 2015-01-26 00:30:26.625 026 12538.90 177.28 54701.03 88888.00 2015-01-26 00:30:26.750 026 12538.92 177.28 54701.05 88888.00 2015-01-26 00:30:26.875 026 12538.90 177.25 54701.05 88888.00 2015-01-26 00:30:27.000 026 12538.92 177.22 54701.03 88888.00 2015-01-26 00:30:27.125 026 12538.95 177.28 54701.05 88888.00 2015-01-26 00:30:27.250 026 12539.02 177.25 54701.05 88888.00 2015-01-26 00:30:27.375 026 12539.10 177.25 54701.07 88888.00 2015-01-26 00:30:27.500 026 12539.08 177.22 54701.07 88888.00 2015-01-26 00:30:27.625 026 12538.95 177.20 54701.03 88888.00 2015-01-26 00:30:27.750 026 12538.95 177.25 54701.00 88888.00 2015-01-26 00:30:27.875 026 12539.08 177.25 54701.05 88888.00 2015-01-26 00:30:28.000 026 12539.12 177.28 54701.05 88888.00 2015-01-26 00:30:28.125 026 12539.12 177.28 54701.03 88888.00 2015-01-26 00:30:28.250 026 12539.02 177.25 54701.03 88888.00 2015-01-26 00:30:28.375 026 12539.12 177.25 54701.05 88888.00 2015-01-26 00:30:28.500 026 12539.12 177.25 54701.03 88888.00 2015-01-26 00:30:28.625 026 12539.12 177.25 54701.00 88888.00 2015-01-26 00:30:28.750 026 12539.15 177.22 54701.03 88888.00 2015-01-26 00:30:28.875 026 12539.12 177.20 54701.03 88888.00 2015-01-26 00:30:29.000 026 12539.10 177.22 54701.03 88888.00 2015-01-26 00:30:29.125 026 12539.05 177.22 54701.05 88888.00 2015-01-26 00:30:29.250 026 12538.98 177.25 54701.07 88888.00 2015-01-26 00:30:29.375 026 12539.02 177.25 54701.07 88888.00 2015-01-26 00:30:29.500 026 12539.10 177.28 54701.07 88888.00 2015-01-26 00:30:29.625 026 12539.10 177.25 54701.05 88888.00 2015-01-26 00:30:29.750 026 12539.08 177.30 54701.05 88888.00 2015-01-26 00:30:29.875 026 12539.10 177.30 54701.05 88888.00 2015-01-26 00:30:30.000 026 12539.10 177.25 54701.05 88888.00 2015-01-26 00:30:30.125 026 12539.10 177.28 54701.07 88888.00 2015-01-26 00:30:30.250 026 12538.98 177.28 54701.05 88888.00 2015-01-26 00:30:30.375 026 12539.00 177.30 54701.03 88888.00 2015-01-26 00:30:30.500 026 12539.00 177.28 54701.05 88888.00 2015-01-26 00:30:30.625 026 12538.98 177.25 54701.05 88888.00 2015-01-26 00:30:30.750 026 12539.00 177.28 54701.05 88888.00 2015-01-26 00:30:30.875 026 12539.10 177.30 54701.05 88888.00 2015-01-26 00:30:31.000 026 12539.12 177.30 54701.03 88888.00 2015-01-26 00:30:31.125 026 12539.10 177.30 54701.07 88888.00 2015-01-26 00:30:31.250 026 12539.05 177.28 54701.07 88888.00 2015-01-26 00:30:31.375 026 12539.08 177.28 54701.07 88888.00 2015-01-26 00:30:31.500 026 12539.08 177.25 54701.07 88888.00 2015-01-26 00:30:31.625 026 12539.08 177.22 54701.05 88888.00 2015-01-26 00:30:31.750 026 12539.08 177.18 54701.05 88888.00 2015-01-26 00:30:31.875 026 12539.15 177.20 54701.05 88888.00 2015-01-26 00:30:32.000 026 12539.15 177.22 54701.07 88888.00 2015-01-26 00:30:32.125 026 12539.15 177.22 54701.10 88888.00 2015-01-26 00:30:32.250 026 12539.12 177.22 54701.10 88888.00 2015-01-26 00:30:32.375 026 12539.12 177.22 54701.07 88888.00 2015-01-26 00:30:32.500 026 12539.12 177.18 54701.05 88888.00 2015-01-26 00:30:32.625 026 12539.15 177.15 54701.05 88888.00 2015-01-26 00:30:32.750 026 12539.15 177.18 54701.07 88888.00 2015-01-26 00:30:32.875 026 12539.12 177.20 54701.07 88888.00 2015-01-26 00:30:33.000 026 12539.12 177.18 54701.05 88888.00 2015-01-26 00:30:33.125 026 12539.20 177.20 54701.05 88888.00 2015-01-26 00:30:33.250 026 12539.20 177.18 54701.10 88888.00 2015-01-26 00:30:33.375 026 12539.20 177.18 54701.05 88888.00 2015-01-26 00:30:33.500 026 12539.15 177.18 54701.05 88888.00 2015-01-26 00:30:33.625 026 12539.15 177.18 54701.03 88888.00 2015-01-26 00:30:33.750 026 12539.12 177.18 54701.07 88888.00 2015-01-26 00:30:33.875 026 12539.15 177.20 54701.07 88888.00 2015-01-26 00:30:34.000 026 12539.15 177.18 54701.07 88888.00 2015-01-26 00:30:34.125 026 12539.15 177.20 54701.10 88888.00 2015-01-26 00:30:34.250 026 12539.10 177.20 54701.10 88888.00 2015-01-26 00:30:34.375 026 12539.12 177.20 54701.07 88888.00 2015-01-26 00:30:34.500 026 12539.10 177.20 54701.10 88888.00 2015-01-26 00:30:34.625 026 12539.15 177.20 54701.10 88888.00 2015-01-26 00:30:34.750 026 12539.12 177.20 54701.10 88888.00 2015-01-26 00:30:34.875 026 12539.08 177.22 54701.10 88888.00 2015-01-26 00:30:35.000 026 12539.10 177.22 54701.10 88888.00 2015-01-26 00:30:35.125 026 12539.17 177.20 54701.10 88888.00 2015-01-26 00:30:35.250 026 12539.20 177.18 54701.10 88888.00 2015-01-26 00:30:35.375 026 12539.15 177.20 54701.10 88888.00 2015-01-26 00:30:35.500 026 12539.12 177.20 54701.10 88888.00 2015-01-26 00:30:35.625 026 12539.12 177.15 54701.10 88888.00 2015-01-26 00:30:35.750 026 12539.15 177.15 54701.10 88888.00 2015-01-26 00:30:35.875 026 12539.15 177.15 54701.07 88888.00 2015-01-26 00:30:36.000 026 12539.17 177.20 54701.10 88888.00 2015-01-26 00:30:36.125 026 12539.23 177.20 54701.12 88888.00 2015-01-26 00:30:36.250 026 12539.27 177.18 54701.10 88888.00 2015-01-26 00:30:36.375 026 12539.30 177.18 54701.10 88888.00 2015-01-26 00:30:36.500 026 12539.27 177.18 54701.07 88888.00 2015-01-26 00:30:36.625 026 12539.25 177.18 54701.12 88888.00 2015-01-26 00:30:36.750 026 12539.23 177.20 54701.12 88888.00 2015-01-26 00:30:36.875 026 12539.20 177.20 54701.12 88888.00 2015-01-26 00:30:37.000 026 12539.20 177.18 54701.10 88888.00 2015-01-26 00:30:37.125 026 12539.20 177.18 54701.10 88888.00 2015-01-26 00:30:37.250 026 12539.20 177.18 54701.10 88888.00 2015-01-26 00:30:37.375 026 12539.20 177.20 54701.10 88888.00 2015-01-26 00:30:37.500 026 12539.20 177.18 54701.10 88888.00 2015-01-26 00:30:37.625 026 12539.17 177.18 54701.10 88888.00 2015-01-26 00:30:37.750 026 12539.15 177.18 54701.10 88888.00 2015-01-26 00:30:37.875 026 12539.17 177.20 54701.15 88888.00 2015-01-26 00:30:38.000 026 12539.15 177.18 54701.10 88888.00 2015-01-26 00:30:38.125 026 12539.17 177.15 54701.12 88888.00 2015-01-26 00:30:38.250 026 12539.17 177.12 54701.12 88888.00 2015-01-26 00:30:38.375 026 12539.20 177.12 54701.12 88888.00 2015-01-26 00:30:38.500 026 12539.25 177.12 54701.12 88888.00 2015-01-26 00:30:38.625 026 12539.20 177.12 54701.12 88888.00 2015-01-26 00:30:38.750 026 12539.12 177.12 54701.15 88888.00 2015-01-26 00:30:38.875 026 12539.23 177.12 54701.15 88888.00 2015-01-26 00:30:39.000 026 12539.23 177.12 54701.10 88888.00 2015-01-26 00:30:39.125 026 12539.20 177.15 54701.12 88888.00 2015-01-26 00:30:39.250 026 12539.12 177.15 54701.15 88888.00 2015-01-26 00:30:39.375 026 12539.12 177.18 54701.15 88888.00 2015-01-26 00:30:39.500 026 12539.17 177.12 54701.15 88888.00 2015-01-26 00:30:39.625 026 12539.20 177.10 54701.12 88888.00 2015-01-26 00:30:39.750 026 12539.17 177.12 54701.15 88888.00 2015-01-26 00:30:39.875 026 12539.20 177.12 54701.18 88888.00 2015-01-26 00:30:40.000 026 12539.23 177.12 54701.12 88888.00 2015-01-26 00:30:40.125 026 12539.27 177.12 54701.15 88888.00 2015-01-26 00:30:40.250 026 12539.25 177.10 54701.15 88888.00 2015-01-26 00:30:40.375 026 12539.25 177.15 54701.15 88888.00 2015-01-26 00:30:40.500 026 12539.23 177.15 54701.18 88888.00 2015-01-26 00:30:40.625 026 12539.25 177.10 54701.15 88888.00 2015-01-26 00:30:40.750 026 12539.25 177.12 54701.15 88888.00 2015-01-26 00:30:40.875 026 12539.23 177.10 54701.15 88888.00 2015-01-26 00:30:41.000 026 12539.23 177.10 54701.15 88888.00 2015-01-26 00:30:41.125 026 12539.27 177.10 54701.18 88888.00 2015-01-26 00:30:41.250 026 12539.27 177.07 54701.20 88888.00 2015-01-26 00:30:41.375 026 12539.27 177.10 54701.18 88888.00 2015-01-26 00:30:41.500 026 12539.33 177.10 54701.18 88888.00 2015-01-26 00:30:41.625 026 12539.35 177.10 54701.15 88888.00 2015-01-26 00:30:41.750 026 12539.30 177.10 54701.15 88888.00 2015-01-26 00:30:41.875 026 12539.23 177.10 54701.15 88888.00 2015-01-26 00:30:42.000 026 12539.25 177.10 54701.18 88888.00 2015-01-26 00:30:42.125 026 12539.33 177.15 54701.20 88888.00 2015-01-26 00:30:42.250 026 12539.33 177.10 54701.18 88888.00 2015-01-26 00:30:42.375 026 12539.27 177.07 54701.15 88888.00 2015-01-26 00:30:42.500 026 12539.25 177.07 54701.18 88888.00 2015-01-26 00:30:42.625 026 12539.27 177.10 54701.18 88888.00 2015-01-26 00:30:42.750 026 12539.35 177.12 54701.20 88888.00 2015-01-26 00:30:42.875 026 12539.35 177.12 54701.20 88888.00 2015-01-26 00:30:43.000 026 12539.35 177.10 54701.18 88888.00 2015-01-26 00:30:43.125 026 12539.35 177.18 54701.22 88888.00 2015-01-26 00:30:43.250 026 12539.38 177.12 54701.20 88888.00 2015-01-26 00:30:43.375 026 12539.38 177.07 54701.20 88888.00 2015-01-26 00:30:43.500 026 12539.33 177.10 54701.18 88888.00 2015-01-26 00:30:43.625 026 12539.30 177.15 54701.18 88888.00 2015-01-26 00:30:43.750 026 12539.35 177.20 54701.20 88888.00 2015-01-26 00:30:43.875 026 12539.38 177.15 54701.18 88888.00 2015-01-26 00:30:44.000 026 12539.33 177.12 54701.20 88888.00 2015-01-26 00:30:44.125 026 12539.25 177.18 54701.22 88888.00 2015-01-26 00:30:44.250 026 12539.23 177.15 54701.22 88888.00 2015-01-26 00:30:44.375 026 12539.25 177.18 54701.22 88888.00 2015-01-26 00:30:44.500 026 12539.25 177.18 54701.22 88888.00 2015-01-26 00:30:44.625 026 12539.20 177.15 54701.22 88888.00 2015-01-26 00:30:44.750 026 12539.23 177.15 54701.22 88888.00 2015-01-26 00:30:44.875 026 12539.25 177.12 54701.20 88888.00 2015-01-26 00:30:45.000 026 12539.27 177.12 54701.18 88888.00 2015-01-26 00:30:45.125 026 12539.30 177.15 54701.22 88888.00 2015-01-26 00:30:45.250 026 12539.30 177.15 54701.20 88888.00 2015-01-26 00:30:45.375 026 12539.38 177.15 54701.22 88888.00 2015-01-26 00:30:45.500 026 12539.35 177.15 54701.22 88888.00 2015-01-26 00:30:45.625 026 12539.35 177.12 54701.22 88888.00 2015-01-26 00:30:45.750 026 12539.35 177.15 54701.22 88888.00 2015-01-26 00:30:45.875 026 12539.33 177.10 54701.22 88888.00 2015-01-26 00:30:46.000 026 12539.38 177.10 54701.20 88888.00 2015-01-26 00:30:46.125 026 12539.38 177.05 54701.20 88888.00 2015-01-26 00:30:46.250 026 12539.30 177.07 54701.20 88888.00 2015-01-26 00:30:46.375 026 12539.33 177.10 54701.22 88888.00 2015-01-26 00:30:46.500 026 12539.38 177.10 54701.25 88888.00 2015-01-26 00:30:46.625 026 12539.35 177.10 54701.25 88888.00 2015-01-26 00:30:46.750 026 12539.40 177.12 54701.22 88888.00 2015-01-26 00:30:46.875 026 12539.42 177.10 54701.28 88888.00 2015-01-26 00:30:47.000 026 12539.42 177.07 54701.25 88888.00 2015-01-26 00:30:47.125 026 12539.38 177.07 54701.22 88888.00 2015-01-26 00:30:47.250 026 12539.35 177.12 54701.25 88888.00 2015-01-26 00:30:47.375 026 12539.33 177.12 54701.22 88888.00 2015-01-26 00:30:47.500 026 12539.33 177.10 54701.20 88888.00 2015-01-26 00:30:47.625 026 12539.30 177.10 54701.22 88888.00 2015-01-26 00:30:47.750 026 12539.30 177.12 54701.25 88888.00 2015-01-26 00:30:47.875 026 12539.27 177.12 54701.25 88888.00 2015-01-26 00:30:48.000 026 12539.27 177.10 54701.28 88888.00 2015-01-26 00:30:48.125 026 12539.35 177.15 54701.25 88888.00 2015-01-26 00:30:48.250 026 12539.27 177.10 54701.25 88888.00 2015-01-26 00:30:48.375 026 12539.27 177.10 54701.28 88888.00 2015-01-26 00:30:48.500 026 12539.30 177.15 54701.28 88888.00 2015-01-26 00:30:48.625 026 12539.30 177.15 54701.25 88888.00 2015-01-26 00:30:48.750 026 12539.23 177.12 54701.22 88888.00 2015-01-26 00:30:48.875 026 12539.17 177.12 54701.22 88888.00 2015-01-26 00:30:49.000 026 12539.15 177.15 54701.20 88888.00 2015-01-26 00:30:49.125 026 12539.20 177.15 54701.22 88888.00 2015-01-26 00:30:49.250 026 12539.23 177.15 54701.25 88888.00 2015-01-26 00:30:49.375 026 12539.27 177.18 54701.25 88888.00 2015-01-26 00:30:49.500 026 12539.27 177.18 54701.25 88888.00 2015-01-26 00:30:49.625 026 12539.27 177.18 54701.25 88888.00 2015-01-26 00:30:49.750 026 12539.33 177.18 54701.22 88888.00 2015-01-26 00:30:49.875 026 12539.40 177.15 54701.25 88888.00 2015-01-26 00:30:50.000 026 12539.40 177.12 54701.22 88888.00 2015-01-26 00:30:50.125 026 12539.42 177.15 54701.22 88888.00 2015-01-26 00:30:50.250 026 12539.40 177.10 54701.20 88888.00 2015-01-26 00:30:50.375 026 12539.45 177.10 54701.20 88888.00 2015-01-26 00:30:50.500 026 12539.48 177.10 54701.22 88888.00 2015-01-26 00:30:50.625 026 12539.45 177.12 54701.22 88888.00 2015-01-26 00:30:50.750 026 12539.42 177.12 54701.22 88888.00 2015-01-26 00:30:50.875 026 12539.45 177.12 54701.25 88888.00 2015-01-26 00:30:51.000 026 12539.45 177.10 54701.25 88888.00 2015-01-26 00:30:51.125 026 12539.40 177.15 54701.22 88888.00 2015-01-26 00:30:51.250 026 12539.35 177.12 54701.22 88888.00 2015-01-26 00:30:51.375 026 12539.45 177.12 54701.25 88888.00 2015-01-26 00:30:51.500 026 12539.50 177.12 54701.25 88888.00 2015-01-26 00:30:51.625 026 12539.50 177.15 54701.25 88888.00 2015-01-26 00:30:51.750 026 12539.48 177.15 54701.22 88888.00 2015-01-26 00:30:51.875 026 12539.40 177.18 54701.22 88888.00 2015-01-26 00:30:52.000 026 12539.35 177.18 54701.22 88888.00 2015-01-26 00:30:52.125 026 12539.27 177.18 54701.22 88888.00 2015-01-26 00:30:52.250 026 12539.30 177.15 54701.25 88888.00 2015-01-26 00:30:52.375 026 12539.40 177.18 54701.28 88888.00 2015-01-26 00:30:52.500 026 12539.42 177.18 54701.25 88888.00 2015-01-26 00:30:52.625 026 12539.42 177.20 54701.25 88888.00 2015-01-26 00:30:52.750 026 12539.42 177.15 54701.22 88888.00 2015-01-26 00:30:52.875 026 12539.50 177.15 54701.22 88888.00 2015-01-26 00:30:53.000 026 12539.45 177.15 54701.22 88888.00 2015-01-26 00:30:53.125 026 12539.45 177.18 54701.22 88888.00 2015-01-26 00:30:53.250 026 12539.45 177.15 54701.28 88888.00 2015-01-26 00:30:53.375 026 12539.45 177.15 54701.28 88888.00 2015-01-26 00:30:53.500 026 12539.45 177.15 54701.28 88888.00 2015-01-26 00:30:53.625 026 12539.40 177.15 54701.25 88888.00 2015-01-26 00:30:53.750 026 12539.48 177.15 54701.28 88888.00 2015-01-26 00:30:53.875 026 12539.50 177.15 54701.25 88888.00 2015-01-26 00:30:54.000 026 12539.48 177.15 54701.25 88888.00 2015-01-26 00:30:54.125 026 12539.52 177.15 54701.28 88888.00 2015-01-26 00:30:54.250 026 12539.52 177.15 54701.28 88888.00 2015-01-26 00:30:54.375 026 12539.50 177.15 54701.25 88888.00 2015-01-26 00:30:54.500 026 12539.45 177.15 54701.28 88888.00 2015-01-26 00:30:54.625 026 12539.42 177.12 54701.30 88888.00 2015-01-26 00:30:54.750 026 12539.38 177.15 54701.30 88888.00 2015-01-26 00:30:54.875 026 12539.33 177.15 54701.28 88888.00 2015-01-26 00:30:55.000 026 12539.38 177.15 54701.25 88888.00 2015-01-26 00:30:55.125 026 12539.45 177.15 54701.28 88888.00 2015-01-26 00:30:55.250 026 12539.42 177.15 54701.30 88888.00 2015-01-26 00:30:55.375 026 12539.38 177.12 54701.28 88888.00 2015-01-26 00:30:55.500 026 12539.33 177.15 54701.25 88888.00 2015-01-26 00:30:55.625 026 12539.35 177.18 54701.25 88888.00 2015-01-26 00:30:55.750 026 12539.40 177.18 54701.28 88888.00 2015-01-26 00:30:55.875 026 12539.40 177.18 54701.28 88888.00 2015-01-26 00:30:56.000 026 12539.42 177.18 54701.25 88888.00 2015-01-26 00:30:56.125 026 12539.45 177.15 54701.25 88888.00 2015-01-26 00:30:56.250 026 12539.42 177.15 54701.28 88888.00 2015-01-26 00:30:56.375 026 12539.48 177.18 54701.30 88888.00 2015-01-26 00:30:56.500 026 12539.40 177.20 54701.28 88888.00 2015-01-26 00:30:56.625 026 12539.38 177.20 54701.30 88888.00 2015-01-26 00:30:56.750 026 12539.45 177.15 54701.28 88888.00 2015-01-26 00:30:56.875 026 12539.45 177.15 54701.28 88888.00 2015-01-26 00:30:57.000 026 12539.42 177.18 54701.30 88888.00 2015-01-26 00:30:57.125 026 12539.42 177.15 54701.30 88888.00 2015-01-26 00:30:57.250 026 12539.38 177.15 54701.32 88888.00 2015-01-26 00:30:57.375 026 12539.42 177.15 54701.30 88888.00 2015-01-26 00:30:57.500 026 12539.42 177.18 54701.30 88888.00 2015-01-26 00:30:57.625 026 12539.42 177.15 54701.30 88888.00 2015-01-26 00:30:57.750 026 12539.42 177.15 54701.32 88888.00 2015-01-26 00:30:57.875 026 12539.38 177.15 54701.32 88888.00 2015-01-26 00:30:58.000 026 12539.45 177.18 54701.30 88888.00 2015-01-26 00:30:58.125 026 12539.52 177.15 54701.30 88888.00 2015-01-26 00:30:58.250 026 12539.45 177.10 54701.28 88888.00 2015-01-26 00:30:58.375 026 12539.45 177.10 54701.30 88888.00 2015-01-26 00:30:58.500 026 12539.42 177.15 54701.30 88888.00 2015-01-26 00:30:58.625 026 12539.40 177.15 54701.30 88888.00 2015-01-26 00:30:58.750 026 12539.42 177.12 54701.30 88888.00 2015-01-26 00:30:58.875 026 12539.42 177.12 54701.30 88888.00 2015-01-26 00:30:59.000 026 12539.42 177.12 54701.28 88888.00 2015-01-26 00:30:59.125 026 12539.42 177.15 54701.32 88888.00 2015-01-26 00:30:59.250 026 12539.38 177.18 54701.32 88888.00 2015-01-26 00:30:59.375 026 12539.40 177.15 54701.32 88888.00 2015-01-26 00:30:59.500 026 12539.48 177.12 54701.32 88888.00 2015-01-26 00:30:59.625 026 12539.48 177.12 54701.30 88888.00 2015-01-26 00:30:59.750 026 12539.38 177.12 54701.30 88888.00 2015-01-26 00:30:59.875 026 12539.33 177.12 54701.28 88888.00 2015-01-26 00:31:00.000 026 12539.38 177.12 54701.32 88888.00 2015-01-26 00:31:00.125 026 12539.42 177.10 54701.30 88888.00 2015-01-26 00:31:00.250 026 12539.35 177.12 54701.32 88888.00 2015-01-26 00:31:00.375 026 12539.35 177.20 54701.32 88888.00 2015-01-26 00:31:00.500 026 12539.35 177.15 54701.32 88888.00 2015-01-26 00:31:00.625 026 12539.38 177.15 54701.32 88888.00 2015-01-26 00:31:00.750 026 12539.38 177.15 54701.30 88888.00 2015-01-26 00:31:00.875 026 12539.38 177.18 54701.32 88888.00 2015-01-26 00:31:01.000 026 12539.40 177.15 54701.32 88888.00 2015-01-26 00:31:01.125 026 12539.48 177.12 54701.32 88888.00 2015-01-26 00:31:01.250 026 12539.48 177.12 54701.35 88888.00 2015-01-26 00:31:01.375 026 12539.45 177.18 54701.35 88888.00 2015-01-26 00:31:01.500 026 12539.45 177.15 54701.32 88888.00 2015-01-26 00:31:01.625 026 12539.42 177.15 54701.30 88888.00 2015-01-26 00:31:01.750 026 12539.42 177.12 54701.35 88888.00 2015-01-26 00:31:01.875 026 12539.42 177.12 54701.35 88888.00 2015-01-26 00:31:02.000 026 12539.48 177.15 54701.38 88888.00 2015-01-26 00:31:02.125 026 12539.40 177.15 54701.38 88888.00 2015-01-26 00:31:02.250 026 12539.38 177.15 54701.35 88888.00 2015-01-26 00:31:02.375 026 12539.42 177.20 54701.35 88888.00 2015-01-26 00:31:02.500 026 12539.40 177.18 54701.32 88888.00 2015-01-26 00:31:02.625 026 12539.38 177.15 54701.35 88888.00 2015-01-26 00:31:02.750 026 12539.35 177.18 54701.32 88888.00 2015-01-26 00:31:02.875 026 12539.42 177.18 54701.35 88888.00 2015-01-26 00:31:03.000 026 12539.45 177.15 54701.35 88888.00 2015-01-26 00:31:03.125 026 12539.45 177.15 54701.38 88888.00 2015-01-26 00:31:03.250 026 12539.38 177.18 54701.38 88888.00 2015-01-26 00:31:03.375 026 12539.45 177.20 54701.38 88888.00 2015-01-26 00:31:03.500 026 12539.48 177.18 54701.40 88888.00 2015-01-26 00:31:03.625 026 12539.45 177.12 54701.38 88888.00 2015-01-26 00:31:03.750 026 12539.40 177.10 54701.35 88888.00 2015-01-26 00:31:03.875 026 12539.40 177.12 54701.32 88888.00 2015-01-26 00:31:04.000 026 12539.42 177.10 54701.32 88888.00 2015-01-26 00:31:04.125 026 12539.45 177.10 54701.35 88888.00 2015-01-26 00:31:04.250 026 12539.48 177.10 54701.35 88888.00 2015-01-26 00:31:04.375 026 12539.58 177.07 54701.38 88888.00 2015-01-26 00:31:04.500 026 12539.55 177.07 54701.35 88888.00 2015-01-26 00:31:04.625 026 12539.45 177.10 54701.35 88888.00 2015-01-26 00:31:04.750 026 12539.48 177.12 54701.35 88888.00 2015-01-26 00:31:04.875 026 12539.50 177.12 54701.38 88888.00 2015-01-26 00:31:05.000 026 12539.42 177.12 54701.35 88888.00 2015-01-26 00:31:05.125 026 12539.42 177.15 54701.38 88888.00 2015-01-26 00:31:05.250 026 12539.48 177.12 54701.40 88888.00 2015-01-26 00:31:05.375 026 12539.45 177.10 54701.38 88888.00 2015-01-26 00:31:05.500 026 12539.38 177.10 54701.38 88888.00 2015-01-26 00:31:05.625 026 12539.35 177.15 54701.40 88888.00 2015-01-26 00:31:05.750 026 12539.40 177.15 54701.40 88888.00 2015-01-26 00:31:05.875 026 12539.38 177.15 54701.38 88888.00 2015-01-26 00:31:06.000 026 12539.40 177.18 54701.38 88888.00 2015-01-26 00:31:06.125 026 12539.45 177.18 54701.38 88888.00 2015-01-26 00:31:06.250 026 12539.40 177.15 54701.38 88888.00 2015-01-26 00:31:06.375 026 12539.33 177.15 54701.35 88888.00 2015-01-26 00:31:06.500 026 12539.30 177.18 54701.35 88888.00 2015-01-26 00:31:06.625 026 12539.38 177.18 54701.40 88888.00 2015-01-26 00:31:06.750 026 12539.40 177.20 54701.38 88888.00 2015-01-26 00:31:06.875 026 12539.38 177.15 54701.38 88888.00 2015-01-26 00:31:07.000 026 12539.35 177.18 54701.32 88888.00 2015-01-26 00:31:07.125 026 12539.35 177.20 54701.32 88888.00 2015-01-26 00:31:07.250 026 12539.40 177.18 54701.38 88888.00 2015-01-26 00:31:07.375 026 12539.40 177.20 54701.40 88888.00 2015-01-26 00:31:07.500 026 12539.38 177.20 54701.43 88888.00 2015-01-26 00:31:07.625 026 12539.40 177.25 54701.40 88888.00 2015-01-26 00:31:07.750 026 12539.40 177.22 54701.38 88888.00 2015-01-26 00:31:07.875 026 12539.35 177.22 54701.40 88888.00 2015-01-26 00:31:08.000 026 12539.42 177.22 54701.40 88888.00 2015-01-26 00:31:08.125 026 12539.50 177.20 54701.40 88888.00 2015-01-26 00:31:08.250 026 12539.48 177.20 54701.38 88888.00 2015-01-26 00:31:08.375 026 12539.55 177.20 54701.40 88888.00 2015-01-26 00:31:08.500 026 12539.55 177.22 54701.40 88888.00 2015-01-26 00:31:08.625 026 12539.55 177.22 54701.40 88888.00 2015-01-26 00:31:08.750 026 12539.52 177.20 54701.40 88888.00 2015-01-26 00:31:08.875 026 12539.55 177.20 54701.38 88888.00 2015-01-26 00:31:09.000 026 12539.52 177.18 54701.35 88888.00 2015-01-26 00:31:09.125 026 12539.55 177.15 54701.38 88888.00 2015-01-26 00:31:09.250 026 12539.52 177.15 54701.43 88888.00 2015-01-26 00:31:09.375 026 12539.50 177.15 54701.40 88888.00 2015-01-26 00:31:09.500 026 12539.45 177.12 54701.35 88888.00 2015-01-26 00:31:09.625 026 12539.48 177.10 54701.35 88888.00 2015-01-26 00:31:09.750 026 12539.50 177.10 54701.38 88888.00 2015-01-26 00:31:09.875 026 12539.55 177.10 54701.40 88888.00 2015-01-26 00:31:10.000 026 12539.60 177.07 54701.40 88888.00 2015-01-26 00:31:10.125 026 12539.60 177.12 54701.45 88888.00 2015-01-26 00:31:10.250 026 12539.58 177.15 54701.43 88888.00 2015-01-26 00:31:10.375 026 12539.58 177.10 54701.40 88888.00 2015-01-26 00:31:10.500 026 12539.52 177.07 54701.40 88888.00 2015-01-26 00:31:10.625 026 12539.52 177.07 54701.43 88888.00 2015-01-26 00:31:10.750 026 12539.58 177.12 54701.45 88888.00 2015-01-26 00:31:10.875 026 12539.58 177.15 54701.43 88888.00 2015-01-26 00:31:11.000 026 12539.50 177.15 54701.43 88888.00 2015-01-26 00:31:11.125 026 12539.55 177.12 54701.43 88888.00 2015-01-26 00:31:11.250 026 12539.52 177.12 54701.45 88888.00 2015-01-26 00:31:11.375 026 12539.55 177.10 54701.43 88888.00 2015-01-26 00:31:11.500 026 12539.58 177.15 54701.43 88888.00 2015-01-26 00:31:11.625 026 12539.55 177.18 54701.45 88888.00 2015-01-26 00:31:11.750 026 12539.58 177.15 54701.45 88888.00 2015-01-26 00:31:11.875 026 12539.55 177.18 54701.40 88888.00 2015-01-26 00:31:12.000 026 12539.52 177.22 54701.38 88888.00 2015-01-26 00:31:12.125 026 12539.48 177.20 54701.40 88888.00 2015-01-26 00:31:12.250 026 12539.45 177.15 54701.43 88888.00 2015-01-26 00:31:12.375 026 12539.58 177.18 54701.43 88888.00 2015-01-26 00:31:12.500 026 12539.52 177.18 54701.43 88888.00 2015-01-26 00:31:12.625 026 12539.45 177.18 54701.43 88888.00 2015-01-26 00:31:12.750 026 12539.40 177.20 54701.45 88888.00 2015-01-26 00:31:12.875 026 12539.50 177.20 54701.47 88888.00 2015-01-26 00:31:13.000 026 12539.55 177.18 54701.45 88888.00 2015-01-26 00:31:13.125 026 12539.55 177.15 54701.43 88888.00 2015-01-26 00:31:13.250 026 12539.55 177.18 54701.43 88888.00 2015-01-26 00:31:13.375 026 12539.58 177.18 54701.43 88888.00 2015-01-26 00:31:13.500 026 12539.55 177.12 54701.43 88888.00 2015-01-26 00:31:13.625 026 12539.58 177.10 54701.40 88888.00 2015-01-26 00:31:13.750 026 12539.52 177.15 54701.38 88888.00 2015-01-26 00:31:13.875 026 12539.52 177.15 54701.40 88888.00 2015-01-26 00:31:14.000 026 12539.52 177.12 54701.40 88888.00 2015-01-26 00:31:14.125 026 12539.58 177.12 54701.43 88888.00 2015-01-26 00:31:14.250 026 12539.60 177.12 54701.43 88888.00 2015-01-26 00:31:14.375 026 12539.62 177.15 54701.40 88888.00 2015-01-26 00:31:14.500 026 12539.60 177.15 54701.40 88888.00 2015-01-26 00:31:14.625 026 12539.62 177.18 54701.40 88888.00 2015-01-26 00:31:14.750 026 12539.62 177.15 54701.40 88888.00 2015-01-26 00:31:14.875 026 12539.60 177.15 54701.40 88888.00 2015-01-26 00:31:15.000 026 12539.67 177.18 54701.43 88888.00 2015-01-26 00:31:15.125 026 12539.65 177.18 54701.43 88888.00 2015-01-26 00:31:15.250 026 12539.58 177.20 54701.45 88888.00 2015-01-26 00:31:15.375 026 12539.65 177.20 54701.45 88888.00 2015-01-26 00:31:15.500 026 12539.62 177.18 54701.45 88888.00 2015-01-26 00:31:15.625 026 12539.62 177.15 54701.45 88888.00 2015-01-26 00:31:15.750 026 12539.62 177.15 54701.45 88888.00 2015-01-26 00:31:15.875 026 12539.62 177.18 54701.45 88888.00 2015-01-26 00:31:16.000 026 12539.60 177.15 54701.43 88888.00 2015-01-26 00:31:16.125 026 12539.50 177.15 54701.43 88888.00 2015-01-26 00:31:16.250 026 12539.35 177.12 54701.43 88888.00 2015-01-26 00:31:16.375 026 12539.40 177.12 54701.40 88888.00 2015-01-26 00:31:16.500 026 12539.48 177.18 54701.45 88888.00 2015-01-26 00:31:16.625 026 12539.52 177.18 54701.45 88888.00 2015-01-26 00:31:16.750 026 12539.60 177.15 54701.45 88888.00 2015-01-26 00:31:16.875 026 12539.62 177.18 54701.45 88888.00 2015-01-26 00:31:17.000 026 12539.60 177.20 54701.45 88888.00 2015-01-26 00:31:17.125 026 12539.58 177.18 54701.47 88888.00 2015-01-26 00:31:17.250 026 12539.50 177.15 54701.45 88888.00 2015-01-26 00:31:17.375 026 12539.50 177.12 54701.45 88888.00 2015-01-26 00:31:17.500 026 12539.52 177.15 54701.47 88888.00 2015-01-26 00:31:17.625 026 12539.52 177.18 54701.45 88888.00 2015-01-26 00:31:17.750 026 12539.58 177.18 54701.47 88888.00 2015-01-26 00:31:17.875 026 12539.52 177.18 54701.47 88888.00 2015-01-26 00:31:18.000 026 12539.55 177.18 54701.45 88888.00 2015-01-26 00:31:18.125 026 12539.58 177.18 54701.45 88888.00 2015-01-26 00:31:18.250 026 12539.50 177.15 54701.43 88888.00 2015-01-26 00:31:18.375 026 12539.52 177.18 54701.43 88888.00 2015-01-26 00:31:18.500 026 12539.52 177.18 54701.45 88888.00 2015-01-26 00:31:18.625 026 12539.60 177.18 54701.45 88888.00 2015-01-26 00:31:18.750 026 12539.65 177.18 54701.45 88888.00 2015-01-26 00:31:18.875 026 12539.65 177.20 54701.47 88888.00 2015-01-26 00:31:19.000 026 12539.65 177.20 54701.43 88888.00 2015-01-26 00:31:19.125 026 12539.67 177.18 54701.45 88888.00 2015-01-26 00:31:19.250 026 12539.65 177.15 54701.43 88888.00 2015-01-26 00:31:19.375 026 12539.65 177.20 54701.43 88888.00 2015-01-26 00:31:19.500 026 12539.65 177.20 54701.43 88888.00 2015-01-26 00:31:19.625 026 12539.65 177.20 54701.43 88888.00 2015-01-26 00:31:19.750 026 12539.70 177.22 54701.43 88888.00 2015-01-26 00:31:19.875 026 12539.70 177.22 54701.45 88888.00 2015-01-26 00:31:20.000 026 12539.70 177.22 54701.43 88888.00 2015-01-26 00:31:20.125 026 12539.70 177.22 54701.43 88888.00 2015-01-26 00:31:20.250 026 12539.70 177.20 54701.47 88888.00 2015-01-26 00:31:20.375 026 12539.73 177.25 54701.45 88888.00 2015-01-26 00:31:20.500 026 12539.70 177.28 54701.45 88888.00 2015-01-26 00:31:20.625 026 12539.67 177.22 54701.47 88888.00 2015-01-26 00:31:20.750 026 12539.73 177.25 54701.45 88888.00 2015-01-26 00:31:20.875 026 12539.80 177.22 54701.45 88888.00 2015-01-26 00:31:21.000 026 12539.80 177.22 54701.43 88888.00 2015-01-26 00:31:21.125 026 12539.70 177.20 54701.43 88888.00 2015-01-26 00:31:21.250 026 12539.65 177.15 54701.45 88888.00 2015-01-26 00:31:21.375 026 12539.70 177.15 54701.45 88888.00 2015-01-26 00:31:21.500 026 12539.73 177.18 54701.43 88888.00 2015-01-26 00:31:21.625 026 12539.73 177.18 54701.43 88888.00 2015-01-26 00:31:21.750 026 12539.73 177.18 54701.43 88888.00 2015-01-26 00:31:21.875 026 12539.73 177.18 54701.45 88888.00 2015-01-26 00:31:22.000 026 12539.70 177.18 54701.43 88888.00 2015-01-26 00:31:22.125 026 12539.70 177.15 54701.43 88888.00 2015-01-26 00:31:22.250 026 12539.67 177.12 54701.43 88888.00 2015-01-26 00:31:22.375 026 12539.75 177.18 54701.45 88888.00 2015-01-26 00:31:22.500 026 12539.75 177.20 54701.45 88888.00 2015-01-26 00:31:22.625 026 12539.70 177.20 54701.43 88888.00 2015-01-26 00:31:22.750 026 12539.67 177.22 54701.43 88888.00 2015-01-26 00:31:22.875 026 12539.70 177.22 54701.45 88888.00 2015-01-26 00:31:23.000 026 12539.75 177.20 54701.43 88888.00 2015-01-26 00:31:23.125 026 12539.75 177.20 54701.43 88888.00 2015-01-26 00:31:23.250 026 12539.80 177.22 54701.43 88888.00 2015-01-26 00:31:23.375 026 12539.80 177.20 54701.43 88888.00 2015-01-26 00:31:23.500 026 12539.75 177.25 54701.43 88888.00 2015-01-26 00:31:23.625 026 12539.80 177.28 54701.40 88888.00 2015-01-26 00:31:23.750 026 12539.83 177.28 54701.40 88888.00 2015-01-26 00:31:23.875 026 12539.75 177.30 54701.43 88888.00 2015-01-26 00:31:24.000 026 12539.80 177.30 54701.40 88888.00 2015-01-26 00:31:24.125 026 12539.88 177.28 54701.43 88888.00 2015-01-26 00:31:24.250 026 12539.90 177.30 54701.45 88888.00 2015-01-26 00:31:24.375 026 12539.88 177.32 54701.45 88888.00 2015-01-26 00:31:24.500 026 12539.83 177.32 54701.45 88888.00 2015-01-26 00:31:24.625 026 12539.80 177.30 54701.45 88888.00 2015-01-26 00:31:24.750 026 12539.77 177.30 54701.45 88888.00 2015-01-26 00:31:24.875 026 12539.73 177.30 54701.43 88888.00 2015-01-26 00:31:25.000 026 12539.75 177.25 54701.40 88888.00 2015-01-26 00:31:25.125 026 12539.80 177.25 54701.43 88888.00 2015-01-26 00:31:25.250 026 12539.77 177.28 54701.43 88888.00 2015-01-26 00:31:25.375 026 12539.75 177.28 54701.43 88888.00 2015-01-26 00:31:25.500 026 12539.73 177.28 54701.45 88888.00 2015-01-26 00:31:25.625 026 12539.83 177.25 54701.45 88888.00 2015-01-26 00:31:25.750 026 12539.85 177.30 54701.47 88888.00 2015-01-26 00:31:25.875 026 12539.80 177.30 54701.45 88888.00 2015-01-26 00:31:26.000 026 12539.75 177.25 54701.43 88888.00 2015-01-26 00:31:26.125 026 12539.75 177.25 54701.43 88888.00 2015-01-26 00:31:26.250 026 12539.77 177.25 54701.45 88888.00 2015-01-26 00:31:26.375 026 12539.80 177.28 54701.45 88888.00 2015-01-26 00:31:26.500 026 12539.83 177.25 54701.45 88888.00 2015-01-26 00:31:26.625 026 12539.85 177.25 54701.43 88888.00 2015-01-26 00:31:26.750 026 12539.85 177.25 54701.45 88888.00 2015-01-26 00:31:26.875 026 12539.88 177.28 54701.43 88888.00 2015-01-26 00:31:27.000 026 12539.90 177.28 54701.43 88888.00 2015-01-26 00:31:27.125 026 12539.88 177.25 54701.43 88888.00 2015-01-26 00:31:27.250 026 12539.83 177.28 54701.45 88888.00 2015-01-26 00:31:27.375 026 12539.90 177.32 54701.45 88888.00 2015-01-26 00:31:27.500 026 12539.98 177.32 54701.45 88888.00 2015-01-26 00:31:27.625 026 12539.92 177.30 54701.43 88888.00 2015-01-26 00:31:27.750 026 12539.98 177.25 54701.43 88888.00 2015-01-26 00:31:27.875 026 12540.00 177.30 54701.45 88888.00 2015-01-26 00:31:28.000 026 12540.02 177.30 54701.45 88888.00 2015-01-26 00:31:28.125 026 12540.00 177.32 54701.47 88888.00 2015-01-26 00:31:28.250 026 12540.00 177.30 54701.47 88888.00 2015-01-26 00:31:28.375 026 12540.05 177.32 54701.45 88888.00 2015-01-26 00:31:28.500 026 12540.00 177.32 54701.45 88888.00 2015-01-26 00:31:28.625 026 12539.95 177.32 54701.45 88888.00 2015-01-26 00:31:28.750 026 12539.95 177.32 54701.45 88888.00 2015-01-26 00:31:28.875 026 12539.98 177.35 54701.43 88888.00 2015-01-26 00:31:29.000 026 12540.00 177.35 54701.43 88888.00 2015-01-26 00:31:29.125 026 12540.02 177.35 54701.43 88888.00 2015-01-26 00:31:29.250 026 12539.92 177.32 54701.43 88888.00 2015-01-26 00:31:29.375 026 12539.95 177.38 54701.43 88888.00 2015-01-26 00:31:29.500 026 12539.95 177.40 54701.45 88888.00 2015-01-26 00:31:29.625 026 12539.98 177.43 54701.45 88888.00 2015-01-26 00:31:29.750 026 12539.98 177.43 54701.47 88888.00 2015-01-26 00:31:29.875 026 12539.98 177.40 54701.47 88888.00 2015-01-26 00:31:30.000 026 12539.92 177.38 54701.45 88888.00 2015-01-26 00:31:30.125 026 12539.90 177.38 54701.45 88888.00 2015-01-26 00:31:30.250 026 12539.92 177.38 54701.45 88888.00 2015-01-26 00:31:30.375 026 12539.95 177.40 54701.45 88888.00 2015-01-26 00:31:30.500 026 12539.92 177.40 54701.47 88888.00 2015-01-26 00:31:30.625 026 12539.92 177.38 54701.45 88888.00 2015-01-26 00:31:30.750 026 12539.92 177.38 54701.47 88888.00 2015-01-26 00:31:30.875 026 12540.05 177.38 54701.45 88888.00 2015-01-26 00:31:31.000 026 12540.10 177.35 54701.45 88888.00 2015-01-26 00:31:31.125 026 12540.08 177.38 54701.45 88888.00 2015-01-26 00:31:31.250 026 12540.05 177.38 54701.43 88888.00 2015-01-26 00:31:31.375 026 12540.08 177.38 54701.43 88888.00 2015-01-26 00:31:31.500 026 12540.08 177.40 54701.45 88888.00 2015-01-26 00:31:31.625 026 12540.08 177.38 54701.43 88888.00 2015-01-26 00:31:31.750 026 12540.10 177.32 54701.43 88888.00 2015-01-26 00:31:31.875 026 12540.08 177.32 54701.43 88888.00 2015-01-26 00:31:32.000 026 12540.12 177.38 54701.43 88888.00 2015-01-26 00:31:32.125 026 12540.12 177.38 54701.45 88888.00 2015-01-26 00:31:32.250 026 12540.10 177.35 54701.45 88888.00 2015-01-26 00:31:32.375 026 12540.17 177.35 54701.45 88888.00 2015-01-26 00:31:32.500 026 12540.15 177.38 54701.45 88888.00 2015-01-26 00:31:32.625 026 12540.12 177.38 54701.47 88888.00 2015-01-26 00:31:32.750 026 12540.12 177.40 54701.47 88888.00 2015-01-26 00:31:32.875 026 12540.10 177.38 54701.45 88888.00 2015-01-26 00:31:33.000 026 12540.17 177.43 54701.43 88888.00 2015-01-26 00:31:33.125 026 12540.20 177.45 54701.45 88888.00 2015-01-26 00:31:33.250 026 12540.10 177.45 54701.45 88888.00 2015-01-26 00:31:33.375 026 12540.05 177.43 54701.45 88888.00 2015-01-26 00:31:33.500 026 12540.00 177.45 54701.47 88888.00 2015-01-26 00:31:33.625 026 12540.05 177.45 54701.47 88888.00 2015-01-26 00:31:33.750 026 12540.02 177.47 54701.47 88888.00 2015-01-26 00:31:33.875 026 12540.02 177.47 54701.50 88888.00 2015-01-26 00:31:34.000 026 12539.98 177.47 54701.47 88888.00 2015-01-26 00:31:34.125 026 12539.98 177.50 54701.47 88888.00 2015-01-26 00:31:34.250 026 12539.92 177.47 54701.45 88888.00 2015-01-26 00:31:34.375 026 12539.95 177.47 54701.43 88888.00 2015-01-26 00:31:34.500 026 12539.98 177.47 54701.45 88888.00 2015-01-26 00:31:34.625 026 12540.00 177.50 54701.43 88888.00 2015-01-26 00:31:34.750 026 12539.98 177.47 54701.45 88888.00 2015-01-26 00:31:34.875 026 12540.00 177.50 54701.47 88888.00 2015-01-26 00:31:35.000 026 12539.98 177.50 54701.45 88888.00 2015-01-26 00:31:35.125 026 12539.95 177.47 54701.47 88888.00 2015-01-26 00:31:35.250 026 12539.98 177.47 54701.50 88888.00 2015-01-26 00:31:35.375 026 12540.00 177.50 54701.50 88888.00 2015-01-26 00:31:35.500 026 12540.02 177.50 54701.47 88888.00 2015-01-26 00:31:35.625 026 12540.05 177.50 54701.47 88888.00 2015-01-26 00:31:35.750 026 12540.10 177.50 54701.47 88888.00 2015-01-26 00:31:35.875 026 12540.02 177.50 54701.47 88888.00 2015-01-26 00:31:36.000 026 12540.08 177.50 54701.47 88888.00 2015-01-26 00:31:36.125 026 12540.15 177.45 54701.47 88888.00 2015-01-26 00:31:36.250 026 12540.17 177.47 54701.45 88888.00 2015-01-26 00:31:36.375 026 12540.17 177.47 54701.45 88888.00 2015-01-26 00:31:36.500 026 12540.12 177.50 54701.45 88888.00 2015-01-26 00:31:36.625 026 12540.02 177.47 54701.47 88888.00 2015-01-26 00:31:36.750 026 12540.05 177.47 54701.47 88888.00 2015-01-26 00:31:36.875 026 12540.10 177.53 54701.47 88888.00 2015-01-26 00:31:37.000 026 12540.15 177.50 54701.47 88888.00 2015-01-26 00:31:37.125 026 12540.12 177.53 54701.50 88888.00 2015-01-26 00:31:37.250 026 12540.15 177.50 54701.50 88888.00 2015-01-26 00:31:37.375 026 12540.20 177.53 54701.50 88888.00 2015-01-26 00:31:37.500 026 12540.20 177.53 54701.50 88888.00 2015-01-26 00:31:37.625 026 12540.17 177.53 54701.50 88888.00 2015-01-26 00:31:37.750 026 12540.15 177.53 54701.50 88888.00 2015-01-26 00:31:37.875 026 12540.08 177.50 54701.50 88888.00 2015-01-26 00:31:38.000 026 12540.08 177.50 54701.50 88888.00 2015-01-26 00:31:38.125 026 12540.12 177.53 54701.53 88888.00 2015-01-26 00:31:38.250 026 12540.12 177.47 54701.55 88888.00 2015-01-26 00:31:38.375 026 12540.15 177.47 54701.53 88888.00 2015-01-26 00:31:38.500 026 12540.17 177.47 54701.50 88888.00 2015-01-26 00:31:38.625 026 12540.23 177.50 54701.50 88888.00 2015-01-26 00:31:38.750 026 12540.20 177.55 54701.53 88888.00 2015-01-26 00:31:38.875 026 12540.10 177.55 54701.55 88888.00 2015-01-26 00:31:39.000 026 12540.05 177.57 54701.50 88888.00 2015-01-26 00:31:39.125 026 12540.08 177.55 54701.50 88888.00 2015-01-26 00:31:39.250 026 12540.10 177.55 54701.50 88888.00 2015-01-26 00:31:39.375 026 12540.15 177.57 54701.50 88888.00 2015-01-26 00:31:39.500 026 12540.10 177.60 54701.50 88888.00 2015-01-26 00:31:39.625 026 12540.10 177.62 54701.50 88888.00 2015-01-26 00:31:39.750 026 12540.08 177.62 54701.53 88888.00 2015-01-26 00:31:39.875 026 12540.02 177.60 54701.53 88888.00 2015-01-26 00:31:40.000 026 12540.00 177.57 54701.53 88888.00 2015-01-26 00:31:40.125 026 12540.02 177.60 54701.53 88888.00 2015-01-26 00:31:40.250 026 12540.00 177.60 54701.50 88888.00 2015-01-26 00:31:40.375 026 12540.00 177.62 54701.50 88888.00 2015-01-26 00:31:40.500 026 12540.00 177.57 54701.50 88888.00 2015-01-26 00:31:40.625 026 12540.02 177.57 54701.50 88888.00 2015-01-26 00:31:40.750 026 12540.00 177.60 54701.53 88888.00 2015-01-26 00:31:40.875 026 12540.02 177.60 54701.55 88888.00 2015-01-26 00:31:41.000 026 12540.10 177.57 54701.53 88888.00 2015-01-26 00:31:41.125 026 12540.10 177.57 54701.53 88888.00 2015-01-26 00:31:41.250 026 12540.08 177.55 54701.50 88888.00 2015-01-26 00:31:41.375 026 12540.08 177.57 54701.50 88888.00 2015-01-26 00:31:41.500 026 12540.05 177.57 54701.53 88888.00 2015-01-26 00:31:41.625 026 12540.05 177.57 54701.55 88888.00 2015-01-26 00:31:41.750 026 12540.10 177.57 54701.55 88888.00 2015-01-26 00:31:41.875 026 12540.05 177.55 54701.55 88888.00 2015-01-26 00:31:42.000 026 12540.00 177.55 54701.55 88888.00 2015-01-26 00:31:42.125 026 12540.08 177.55 54701.57 88888.00 2015-01-26 00:31:42.250 026 12540.05 177.55 54701.55 88888.00 2015-01-26 00:31:42.375 026 12540.10 177.55 54701.55 88888.00 2015-01-26 00:31:42.500 026 12540.10 177.57 54701.53 88888.00 2015-01-26 00:31:42.625 026 12540.17 177.55 54701.55 88888.00 2015-01-26 00:31:42.750 026 12540.15 177.57 54701.55 88888.00 2015-01-26 00:31:42.875 026 12540.10 177.57 54701.55 88888.00 2015-01-26 00:31:43.000 026 12540.12 177.57 54701.53 88888.00 2015-01-26 00:31:43.125 026 12540.17 177.60 54701.55 88888.00 2015-01-26 00:31:43.250 026 12540.17 177.60 54701.55 88888.00 2015-01-26 00:31:43.375 026 12540.17 177.60 54701.55 88888.00 2015-01-26 00:31:43.500 026 12540.20 177.60 54701.55 88888.00 2015-01-26 00:31:43.625 026 12540.30 177.60 54701.55 88888.00 2015-01-26 00:31:43.750 026 12540.25 177.60 54701.55 88888.00 2015-01-26 00:31:43.875 026 12540.23 177.57 54701.55 88888.00 2015-01-26 00:31:44.000 026 12540.23 177.60 54701.50 88888.00 2015-01-26 00:31:44.125 026 12540.20 177.62 54701.53 88888.00 2015-01-26 00:31:44.250 026 12540.12 177.65 54701.55 88888.00 2015-01-26 00:31:44.375 026 12540.17 177.65 54701.55 88888.00 2015-01-26 00:31:44.500 026 12540.23 177.70 54701.55 88888.00 2015-01-26 00:31:44.625 026 12540.15 177.68 54701.53 88888.00 2015-01-26 00:31:44.750 026 12540.05 177.68 54701.55 88888.00 2015-01-26 00:31:44.875 026 12540.08 177.65 54701.53 88888.00 2015-01-26 00:31:45.000 026 12540.10 177.65 54701.53 88888.00 2015-01-26 00:31:45.125 026 12540.10 177.65 54701.53 88888.00 2015-01-26 00:31:45.250 026 12540.08 177.62 54701.53 88888.00 2015-01-26 00:31:45.375 026 12540.15 177.62 54701.55 88888.00 2015-01-26 00:31:45.500 026 12540.10 177.62 54701.55 88888.00 2015-01-26 00:31:45.625 026 12540.12 177.65 54701.55 88888.00 2015-01-26 00:31:45.750 026 12540.17 177.65 54701.55 88888.00 2015-01-26 00:31:45.875 026 12540.20 177.62 54701.57 88888.00 2015-01-26 00:31:46.000 026 12540.17 177.60 54701.55 88888.00 2015-01-26 00:31:46.125 026 12540.15 177.60 54701.57 88888.00 2015-01-26 00:31:46.250 026 12540.10 177.62 54701.60 88888.00 2015-01-26 00:31:46.375 026 12540.08 177.62 54701.55 88888.00 2015-01-26 00:31:46.500 026 12540.05 177.65 54701.57 88888.00 2015-01-26 00:31:46.625 026 12540.08 177.62 54701.57 88888.00 2015-01-26 00:31:46.750 026 12540.15 177.65 54701.60 88888.00 2015-01-26 00:31:46.875 026 12540.17 177.65 54701.60 88888.00 2015-01-26 00:31:47.000 026 12540.12 177.62 54701.60 88888.00 2015-01-26 00:31:47.125 026 12540.10 177.60 54701.57 88888.00 2015-01-26 00:31:47.250 026 12540.08 177.57 54701.57 88888.00 2015-01-26 00:31:47.375 026 12540.05 177.62 54701.57 88888.00 2015-01-26 00:31:47.500 026 12540.00 177.62 54701.57 88888.00 2015-01-26 00:31:47.625 026 12540.02 177.62 54701.57 88888.00 2015-01-26 00:31:47.750 026 12540.08 177.62 54701.60 88888.00 2015-01-26 00:31:47.875 026 12540.15 177.65 54701.60 88888.00 2015-01-26 00:31:48.000 026 12540.17 177.68 54701.57 88888.00 2015-01-26 00:31:48.125 026 12540.17 177.70 54701.60 88888.00 2015-01-26 00:31:48.250 026 12540.12 177.70 54701.57 88888.00 2015-01-26 00:31:48.375 026 12540.17 177.72 54701.57 88888.00 2015-01-26 00:31:48.500 026 12540.20 177.70 54701.60 88888.00 2015-01-26 00:31:48.625 026 12540.20 177.70 54701.57 88888.00 2015-01-26 00:31:48.750 026 12540.23 177.70 54701.57 88888.00 2015-01-26 00:31:48.875 026 12540.27 177.72 54701.57 88888.00 2015-01-26 00:31:49.000 026 12540.27 177.70 54701.55 88888.00 2015-01-26 00:31:49.125 026 12540.23 177.72 54701.57 88888.00 2015-01-26 00:31:49.250 026 12540.20 177.70 54701.57 88888.00 2015-01-26 00:31:49.375 026 12540.25 177.70 54701.55 88888.00 2015-01-26 00:31:49.500 026 12540.23 177.72 54701.57 88888.00 2015-01-26 00:31:49.625 026 12540.27 177.70 54701.57 88888.00 2015-01-26 00:31:49.750 026 12540.30 177.65 54701.57 88888.00 2015-01-26 00:31:49.875 026 12540.27 177.65 54701.60 88888.00 2015-01-26 00:31:50.000 026 12540.30 177.68 54701.57 88888.00 2015-01-26 00:31:50.125 026 12540.27 177.68 54701.57 88888.00 2015-01-26 00:31:50.250 026 12540.23 177.70 54701.60 88888.00 2015-01-26 00:31:50.375 026 12540.25 177.68 54701.57 88888.00 2015-01-26 00:31:50.500 026 12540.30 177.65 54701.57 88888.00 2015-01-26 00:31:50.625 026 12540.30 177.65 54701.57 88888.00 2015-01-26 00:31:50.750 026 12540.30 177.65 54701.60 88888.00 2015-01-26 00:31:50.875 026 12540.27 177.65 54701.57 88888.00 2015-01-26 00:31:51.000 026 12540.33 177.57 54701.57 88888.00 2015-01-26 00:31:51.125 026 12540.33 177.57 54701.57 88888.00 2015-01-26 00:31:51.250 026 12540.30 177.62 54701.57 88888.00 2015-01-26 00:31:51.375 026 12540.25 177.62 54701.57 88888.00 2015-01-26 00:31:51.500 026 12540.17 177.62 54701.57 88888.00 2015-01-26 00:31:51.625 026 12540.20 177.65 54701.57 88888.00 2015-01-26 00:31:51.750 026 12540.23 177.65 54701.57 88888.00 2015-01-26 00:31:51.875 026 12540.30 177.65 54701.57 88888.00 2015-01-26 00:31:52.000 026 12540.35 177.68 54701.57 88888.00 2015-01-26 00:31:52.125 026 12540.33 177.68 54701.57 88888.00 2015-01-26 00:31:52.250 026 12540.33 177.65 54701.60 88888.00 2015-01-26 00:31:52.375 026 12540.35 177.68 54701.57 88888.00 2015-01-26 00:31:52.500 026 12540.35 177.68 54701.57 88888.00 2015-01-26 00:31:52.625 026 12540.30 177.70 54701.55 88888.00 2015-01-26 00:31:52.750 026 12540.30 177.72 54701.57 88888.00 2015-01-26 00:31:52.875 026 12540.25 177.70 54701.57 88888.00 2015-01-26 00:31:53.000 026 12540.17 177.70 54701.57 88888.00 2015-01-26 00:31:53.125 026 12540.27 177.68 54701.57 88888.00 2015-01-26 00:31:53.250 026 12540.25 177.68 54701.57 88888.00 2015-01-26 00:31:53.375 026 12540.30 177.70 54701.57 88888.00 2015-01-26 00:31:53.500 026 12540.35 177.72 54701.57 88888.00 2015-01-26 00:31:53.625 026 12540.27 177.75 54701.60 88888.00 2015-01-26 00:31:53.750 026 12540.25 177.78 54701.60 88888.00 2015-01-26 00:31:53.875 026 12540.27 177.72 54701.57 88888.00 2015-01-26 00:31:54.000 026 12540.27 177.72 54701.55 88888.00 2015-01-26 00:31:54.125 026 12540.33 177.75 54701.57 88888.00 2015-01-26 00:31:54.250 026 12540.30 177.70 54701.57 88888.00 2015-01-26 00:31:54.375 026 12540.38 177.70 54701.57 88888.00 2015-01-26 00:31:54.500 026 12540.38 177.70 54701.57 88888.00 2015-01-26 00:31:54.625 026 12540.38 177.68 54701.57 88888.00 2015-01-26 00:31:54.750 026 12540.38 177.68 54701.57 88888.00 2015-01-26 00:31:54.875 026 12540.40 177.68 54701.57 88888.00 2015-01-26 00:31:55.000 026 12540.45 177.65 54701.55 88888.00 2015-01-26 00:31:55.125 026 12540.45 177.68 54701.57 88888.00 2015-01-26 00:31:55.250 026 12540.42 177.65 54701.57 88888.00 2015-01-26 00:31:55.375 026 12540.50 177.65 54701.55 88888.00 2015-01-26 00:31:55.500 026 12540.52 177.65 54701.57 88888.00 2015-01-26 00:31:55.625 026 12540.42 177.62 54701.55 88888.00 2015-01-26 00:31:55.750 026 12540.35 177.62 54701.55 88888.00 2015-01-26 00:31:55.875 026 12540.45 177.65 54701.57 88888.00 2015-01-26 00:31:56.000 026 12540.42 177.65 54701.55 88888.00 2015-01-26 00:31:56.125 026 12540.45 177.65 54701.55 88888.00 2015-01-26 00:31:56.250 026 12540.45 177.65 54701.55 88888.00 2015-01-26 00:31:56.375 026 12540.50 177.65 54701.55 88888.00 2015-01-26 00:31:56.500 026 12540.48 177.65 54701.57 88888.00 2015-01-26 00:31:56.625 026 12540.55 177.68 54701.57 88888.00 2015-01-26 00:31:56.750 026 12540.55 177.68 54701.57 88888.00 2015-01-26 00:31:56.875 026 12540.50 177.68 54701.57 88888.00 2015-01-26 00:31:57.000 026 12540.55 177.68 54701.57 88888.00 2015-01-26 00:31:57.125 026 12540.55 177.65 54701.57 88888.00 2015-01-26 00:31:57.250 026 12540.55 177.70 54701.60 88888.00 2015-01-26 00:31:57.375 026 12540.52 177.72 54701.57 88888.00 2015-01-26 00:31:57.500 026 12540.52 177.72 54701.57 88888.00 2015-01-26 00:31:57.625 026 12540.48 177.70 54701.55 88888.00 2015-01-26 00:31:57.750 026 12540.52 177.72 54701.57 88888.00 2015-01-26 00:31:57.875 026 12540.52 177.70 54701.57 88888.00 2015-01-26 00:31:58.000 026 12540.55 177.70 54701.57 88888.00 2015-01-26 00:31:58.125 026 12540.58 177.70 54701.60 88888.00 2015-01-26 00:31:58.250 026 12540.58 177.72 54701.60 88888.00 2015-01-26 00:31:58.375 026 12540.55 177.70 54701.57 88888.00 2015-01-26 00:31:58.500 026 12540.50 177.70 54701.57 88888.00 2015-01-26 00:31:58.625 026 12540.52 177.70 54701.57 88888.00 2015-01-26 00:31:58.750 026 12540.58 177.72 54701.57 88888.00 2015-01-26 00:31:58.875 026 12540.55 177.70 54701.57 88888.00 2015-01-26 00:31:59.000 026 12540.55 177.70 54701.57 88888.00 2015-01-26 00:31:59.125 026 12540.55 177.68 54701.57 88888.00 2015-01-26 00:31:59.250 026 12540.52 177.68 54701.57 88888.00 2015-01-26 00:31:59.375 026 12540.52 177.68 54701.57 88888.00 2015-01-26 00:31:59.500 026 12540.50 177.65 54701.57 88888.00 2015-01-26 00:31:59.625 026 12540.52 177.68 54701.57 88888.00 2015-01-26 00:31:59.750 026 12540.55 177.68 54701.60 88888.00 2015-01-26 00:31:59.875 026 12540.60 177.68 54701.57 88888.00 2015-01-26 00:32:00.000 026 12540.60 177.68 54701.57 88888.00 2015-01-26 00:32:00.125 026 12540.58 177.68 54701.60 88888.00 2015-01-26 00:32:00.250 026 12540.52 177.68 54701.60 88888.00 2015-01-26 00:32:00.375 026 12540.50 177.68 54701.60 88888.00 2015-01-26 00:32:00.500 026 12540.48 177.65 54701.57 88888.00 2015-01-26 00:32:00.625 026 12540.48 177.65 54701.57 88888.00 2015-01-26 00:32:00.750 026 12540.48 177.65 54701.60 88888.00 2015-01-26 00:32:00.875 026 12540.55 177.68 54701.57 88888.00 2015-01-26 00:32:01.000 026 12540.55 177.68 54701.57 88888.00 2015-01-26 00:32:01.125 026 12540.50 177.70 54701.57 88888.00 2015-01-26 00:32:01.250 026 12540.50 177.70 54701.60 88888.00 2015-01-26 00:32:01.375 026 12540.55 177.70 54701.55 88888.00 2015-01-26 00:32:01.500 026 12540.60 177.70 54701.55 88888.00 2015-01-26 00:32:01.625 026 12540.62 177.75 54701.57 88888.00 2015-01-26 00:32:01.750 026 12540.70 177.78 54701.57 88888.00 2015-01-26 00:32:01.875 026 12540.75 177.75 54701.60 88888.00 2015-01-26 00:32:02.000 026 12540.77 177.72 54701.57 88888.00 2015-01-26 00:32:02.125 026 12540.75 177.70 54701.60 88888.00 2015-01-26 00:32:02.250 026 12540.73 177.72 54701.60 88888.00 2015-01-26 00:32:02.375 026 12540.75 177.75 54701.60 88888.00 2015-01-26 00:32:02.500 026 12540.70 177.75 54701.60 88888.00 2015-01-26 00:32:02.625 026 12540.73 177.72 54701.60 88888.00 2015-01-26 00:32:02.750 026 12540.75 177.70 54701.57 88888.00 2015-01-26 00:32:02.875 026 12540.73 177.70 54701.57 88888.00 2015-01-26 00:32:03.000 026 12540.70 177.70 54701.57 88888.00 2015-01-26 00:32:03.125 026 12540.67 177.70 54701.60 88888.00 2015-01-26 00:32:03.250 026 12540.65 177.70 54701.57 88888.00 2015-01-26 00:32:03.375 026 12540.65 177.68 54701.57 88888.00 2015-01-26 00:32:03.500 026 12540.65 177.68 54701.60 88888.00 2015-01-26 00:32:03.625 026 12540.67 177.68 54701.57 88888.00 2015-01-26 00:32:03.750 026 12540.62 177.68 54701.60 88888.00 2015-01-26 00:32:03.875 026 12540.58 177.65 54701.57 88888.00 2015-01-26 00:32:04.000 026 12540.58 177.65 54701.57 88888.00 2015-01-26 00:32:04.125 026 12540.58 177.68 54701.60 88888.00 2015-01-26 00:32:04.250 026 12540.55 177.62 54701.62 88888.00 2015-01-26 00:32:04.375 026 12540.58 177.68 54701.60 88888.00 2015-01-26 00:32:04.500 026 12540.60 177.70 54701.57 88888.00 2015-01-26 00:32:04.625 026 12540.65 177.68 54701.60 88888.00 2015-01-26 00:32:04.750 026 12540.60 177.68 54701.57 88888.00 2015-01-26 00:32:04.875 026 12540.58 177.68 54701.60 88888.00 2015-01-26 00:32:05.000 026 12540.60 177.68 54701.57 88888.00 2015-01-26 00:32:05.125 026 12540.73 177.70 54701.62 88888.00 2015-01-26 00:32:05.250 026 12540.75 177.68 54701.62 88888.00 2015-01-26 00:32:05.375 026 12540.83 177.68 54701.60 88888.00 2015-01-26 00:32:05.500 026 12540.80 177.70 54701.57 88888.00 2015-01-26 00:32:05.625 026 12540.80 177.65 54701.57 88888.00 2015-01-26 00:32:05.750 026 12540.80 177.65 54701.60 88888.00 2015-01-26 00:32:05.875 026 12540.80 177.65 54701.60 88888.00 2015-01-26 00:32:06.000 026 12540.77 177.65 54701.57 88888.00 2015-01-26 00:32:06.125 026 12540.77 177.68 54701.57 88888.00 2015-01-26 00:32:06.250 026 12540.77 177.68 54701.57 88888.00 2015-01-26 00:32:06.375 026 12540.80 177.68 54701.60 88888.00 2015-01-26 00:32:06.500 026 12540.85 177.70 54701.57 88888.00 2015-01-26 00:32:06.625 026 12540.88 177.70 54701.57 88888.00 2015-01-26 00:32:06.750 026 12540.85 177.70 54701.60 88888.00 2015-01-26 00:32:06.875 026 12540.80 177.72 54701.57 88888.00 2015-01-26 00:32:07.000 026 12540.80 177.70 54701.57 88888.00 2015-01-26 00:32:07.125 026 12540.83 177.70 54701.57 88888.00 2015-01-26 00:32:07.250 026 12540.80 177.70 54701.57 88888.00 2015-01-26 00:32:07.375 026 12540.80 177.72 54701.57 88888.00 2015-01-26 00:32:07.500 026 12540.85 177.72 54701.57 88888.00 2015-01-26 00:32:07.625 026 12540.85 177.72 54701.57 88888.00 2015-01-26 00:32:07.750 026 12540.85 177.70 54701.55 88888.00 2015-01-26 00:32:07.875 026 12540.83 177.68 54701.57 88888.00 2015-01-26 00:32:08.000 026 12540.88 177.70 54701.57 88888.00 2015-01-26 00:32:08.125 026 12540.92 177.70 54701.62 88888.00 2015-01-26 00:32:08.250 026 12540.88 177.68 54701.60 88888.00 2015-01-26 00:32:08.375 026 12540.83 177.70 54701.57 88888.00 2015-01-26 00:32:08.500 026 12540.83 177.68 54701.60 88888.00 2015-01-26 00:32:08.625 026 12540.88 177.68 54701.60 88888.00 2015-01-26 00:32:08.750 026 12540.85 177.70 54701.62 88888.00 2015-01-26 00:32:08.875 026 12540.88 177.72 54701.60 88888.00 2015-01-26 00:32:09.000 026 12540.92 177.70 54701.60 88888.00 2015-01-26 00:32:09.125 026 12540.98 177.68 54701.60 88888.00 2015-01-26 00:32:09.250 026 12540.95 177.65 54701.62 88888.00 2015-01-26 00:32:09.375 026 12540.90 177.68 54701.62 88888.00 2015-01-26 00:32:09.500 026 12540.88 177.68 54701.62 88888.00 2015-01-26 00:32:09.625 026 12540.90 177.70 54701.60 88888.00 2015-01-26 00:32:09.750 026 12540.92 177.72 54701.60 88888.00 2015-01-26 00:32:09.875 026 12540.95 177.68 54701.57 88888.00 2015-01-26 00:32:10.000 026 12540.92 177.65 54701.57 88888.00 2015-01-26 00:32:10.125 026 12540.98 177.70 54701.57 88888.00 2015-01-26 00:32:10.250 026 12541.02 177.70 54701.57 88888.00 2015-01-26 00:32:10.375 026 12541.00 177.70 54701.60 88888.00 2015-01-26 00:32:10.500 026 12540.95 177.72 54701.60 88888.00 2015-01-26 00:32:10.625 026 12540.98 177.75 54701.60 88888.00 2015-01-26 00:32:10.750 026 12541.00 177.72 54701.60 88888.00 2015-01-26 00:32:10.875 026 12541.05 177.72 54701.60 88888.00 2015-01-26 00:32:11.000 026 12541.08 177.72 54701.57 88888.00 2015-01-26 00:32:11.125 026 12541.10 177.72 54701.57 88888.00 2015-01-26 00:32:11.250 026 12541.02 177.70 54701.60 88888.00 2015-01-26 00:32:11.375 026 12541.02 177.68 54701.60 88888.00 2015-01-26 00:32:11.500 026 12541.02 177.70 54701.60 88888.00 2015-01-26 00:32:11.625 026 12540.98 177.72 54701.62 88888.00 2015-01-26 00:32:11.750 026 12540.98 177.70 54701.60 88888.00 2015-01-26 00:32:11.875 026 12541.00 177.70 54701.60 88888.00 2015-01-26 00:32:12.000 026 12541.00 177.68 54701.60 88888.00 2015-01-26 00:32:12.125 026 12541.02 177.70 54701.60 88888.00 2015-01-26 00:32:12.250 026 12541.02 177.70 54701.60 88888.00 2015-01-26 00:32:12.375 026 12541.10 177.70 54701.62 88888.00 2015-01-26 00:32:12.500 026 12541.15 177.72 54701.60 88888.00 2015-01-26 00:32:12.625 026 12541.15 177.68 54701.60 88888.00 2015-01-26 00:32:12.750 026 12541.12 177.68 54701.57 88888.00 2015-01-26 00:32:12.875 026 12541.08 177.68 54701.62 88888.00 2015-01-26 00:32:13.000 026 12541.10 177.70 54701.60 88888.00 2015-01-26 00:32:13.125 026 12541.15 177.72 54701.60 88888.00 2015-01-26 00:32:13.250 026 12541.08 177.70 54701.62 88888.00 2015-01-26 00:32:13.375 026 12541.08 177.68 54701.62 88888.00 2015-01-26 00:32:13.500 026 12541.10 177.70 54701.60 88888.00 2015-01-26 00:32:13.625 026 12541.15 177.70 54701.60 88888.00 2015-01-26 00:32:13.750 026 12541.15 177.70 54701.62 88888.00 2015-01-26 00:32:13.875 026 12541.08 177.68 54701.62 88888.00 2015-01-26 00:32:14.000 026 12541.10 177.68 54701.62 88888.00 2015-01-26 00:32:14.125 026 12541.12 177.70 54701.62 88888.00 2015-01-26 00:32:14.250 026 12541.12 177.68 54701.65 88888.00 2015-01-26 00:32:14.375 026 12541.12 177.70 54701.65 88888.00 2015-01-26 00:32:14.500 026 12541.08 177.70 54701.65 88888.00 2015-01-26 00:32:14.625 026 12541.15 177.70 54701.65 88888.00 2015-01-26 00:32:14.750 026 12541.15 177.68 54701.65 88888.00 2015-01-26 00:32:14.875 026 12541.10 177.68 54701.62 88888.00 2015-01-26 00:32:15.000 026 12541.12 177.65 54701.60 88888.00 2015-01-26 00:32:15.125 026 12541.20 177.62 54701.60 88888.00 2015-01-26 00:32:15.250 026 12541.17 177.60 54701.62 88888.00 2015-01-26 00:32:15.375 026 12541.15 177.62 54701.62 88888.00 2015-01-26 00:32:15.500 026 12541.15 177.62 54701.62 88888.00 2015-01-26 00:32:15.625 026 12541.20 177.62 54701.68 88888.00 2015-01-26 00:32:15.750 026 12541.25 177.62 54701.65 88888.00 2015-01-26 00:32:15.875 026 12541.23 177.65 54701.65 88888.00 2015-01-26 00:32:16.000 026 12541.17 177.65 54701.62 88888.00 2015-01-26 00:32:16.125 026 12541.15 177.62 54701.68 88888.00 2015-01-26 00:32:16.250 026 12541.15 177.62 54701.68 88888.00 2015-01-26 00:32:16.375 026 12541.20 177.65 54701.65 88888.00 2015-01-26 00:32:16.500 026 12541.23 177.65 54701.65 88888.00 2015-01-26 00:32:16.625 026 12541.20 177.65 54701.68 88888.00 2015-01-26 00:32:16.750 026 12541.20 177.62 54701.62 88888.00 2015-01-26 00:32:16.875 026 12541.23 177.65 54701.65 88888.00 2015-01-26 00:32:17.000 026 12541.27 177.65 54701.62 88888.00 2015-01-26 00:32:17.125 026 12541.33 177.62 54701.62 88888.00 2015-01-26 00:32:17.250 026 12541.35 177.62 54701.62 88888.00 2015-01-26 00:32:17.375 026 12541.38 177.62 54701.65 88888.00 2015-01-26 00:32:17.500 026 12541.35 177.65 54701.65 88888.00 2015-01-26 00:32:17.625 026 12541.27 177.68 54701.65 88888.00 2015-01-26 00:32:17.750 026 12541.30 177.65 54701.65 88888.00 2015-01-26 00:32:17.875 026 12541.33 177.62 54701.65 88888.00 2015-01-26 00:32:18.000 026 12541.30 177.65 54701.65 88888.00 2015-01-26 00:32:18.125 026 12541.30 177.62 54701.65 88888.00 2015-01-26 00:32:18.250 026 12541.27 177.62 54701.65 88888.00 2015-01-26 00:32:18.375 026 12541.38 177.60 54701.65 88888.00 2015-01-26 00:32:18.500 026 12541.40 177.60 54701.65 88888.00 2015-01-26 00:32:18.625 026 12541.25 177.62 54701.68 88888.00 2015-01-26 00:32:18.750 026 12541.25 177.62 54701.68 88888.00 2015-01-26 00:32:18.875 026 12541.35 177.60 54701.65 88888.00 2015-01-26 00:32:19.000 026 12541.38 177.57 54701.62 88888.00 2015-01-26 00:32:19.125 026 12541.33 177.57 54701.62 88888.00 2015-01-26 00:32:19.250 026 12541.27 177.57 54701.62 88888.00 2015-01-26 00:32:19.375 026 12541.35 177.57 54701.65 88888.00 2015-01-26 00:32:19.500 026 12541.38 177.60 54701.65 88888.00 2015-01-26 00:32:19.625 026 12541.33 177.60 54701.65 88888.00 2015-01-26 00:32:19.750 026 12541.33 177.60 54701.68 88888.00 2015-01-26 00:32:19.875 026 12541.33 177.57 54701.65 88888.00 2015-01-26 00:32:20.000 026 12541.40 177.57 54701.65 88888.00 2015-01-26 00:32:20.125 026 12541.38 177.57 54701.65 88888.00 2015-01-26 00:32:20.250 026 12541.35 177.55 54701.68 88888.00 2015-01-26 00:32:20.375 026 12541.35 177.57 54701.68 88888.00 2015-01-26 00:32:20.500 026 12541.35 177.57 54701.68 88888.00 2015-01-26 00:32:20.625 026 12541.40 177.55 54701.65 88888.00 2015-01-26 00:32:20.750 026 12541.45 177.55 54701.65 88888.00 2015-01-26 00:32:20.875 026 12541.45 177.55 54701.68 88888.00 2015-01-26 00:32:21.000 026 12541.40 177.55 54701.65 88888.00 2015-01-26 00:32:21.125 026 12541.38 177.60 54701.65 88888.00 2015-01-26 00:32:21.250 026 12541.38 177.57 54701.68 88888.00 2015-01-26 00:32:21.375 026 12541.38 177.57 54701.65 88888.00 2015-01-26 00:32:21.500 026 12541.38 177.53 54701.62 88888.00 2015-01-26 00:32:21.625 026 12541.40 177.53 54701.62 88888.00 2015-01-26 00:32:21.750 026 12541.38 177.53 54701.62 88888.00 2015-01-26 00:32:21.875 026 12541.40 177.53 54701.65 88888.00 2015-01-26 00:32:22.000 026 12541.38 177.55 54701.65 88888.00 2015-01-26 00:32:22.125 026 12541.40 177.53 54701.65 88888.00 2015-01-26 00:32:22.250 026 12541.52 177.50 54701.65 88888.00 2015-01-26 00:32:22.375 026 12541.55 177.53 54701.65 88888.00 2015-01-26 00:32:22.500 026 12541.52 177.53 54701.65 88888.00 2015-01-26 00:32:22.625 026 12541.50 177.53 54701.65 88888.00 2015-01-26 00:32:22.750 026 12541.55 177.53 54701.62 88888.00 2015-01-26 00:32:22.875 026 12541.55 177.50 54701.62 88888.00 2015-01-26 00:32:23.000 026 12541.55 177.53 54701.65 88888.00 2015-01-26 00:32:23.125 026 12541.55 177.55 54701.68 88888.00 2015-01-26 00:32:23.250 026 12541.50 177.57 54701.68 88888.00 2015-01-26 00:32:23.375 026 12541.55 177.57 54701.68 88888.00 2015-01-26 00:32:23.500 026 12541.55 177.53 54701.65 88888.00 2015-01-26 00:32:23.625 026 12541.52 177.53 54701.62 88888.00 2015-01-26 00:32:23.750 026 12541.50 177.55 54701.65 88888.00 2015-01-26 00:32:23.875 026 12541.50 177.55 54701.65 88888.00 2015-01-26 00:32:24.000 026 12541.50 177.57 54701.65 88888.00 2015-01-26 00:32:24.125 026 12541.55 177.55 54701.68 88888.00 2015-01-26 00:32:24.250 026 12541.55 177.53 54701.65 88888.00 2015-01-26 00:32:24.375 026 12541.58 177.53 54701.68 88888.00 2015-01-26 00:32:24.500 026 12541.58 177.55 54701.65 88888.00 2015-01-26 00:32:24.625 026 12541.55 177.50 54701.68 88888.00 2015-01-26 00:32:24.750 026 12541.50 177.47 54701.65 88888.00 2015-01-26 00:32:24.875 026 12541.52 177.47 54701.68 88888.00 2015-01-26 00:32:25.000 026 12541.60 177.45 54701.65 88888.00 2015-01-26 00:32:25.125 026 12541.58 177.43 54701.68 88888.00 2015-01-26 00:32:25.250 026 12541.42 177.40 54701.68 88888.00 2015-01-26 00:32:25.375 026 12541.52 177.43 54701.68 88888.00 2015-01-26 00:32:25.500 026 12541.65 177.43 54701.70 88888.00 2015-01-26 00:32:25.625 026 12541.62 177.43 54701.70 88888.00 2015-01-26 00:32:25.750 026 12541.60 177.43 54701.72 88888.00 2015-01-26 00:32:25.875 026 12541.60 177.45 54701.70 88888.00 2015-01-26 00:32:26.000 026 12541.67 177.45 54701.68 88888.00 2015-01-26 00:32:26.125 026 12541.70 177.45 54701.70 88888.00 2015-01-26 00:32:26.250 026 12541.67 177.43 54701.70 88888.00 2015-01-26 00:32:26.375 026 12541.62 177.40 54701.65 88888.00 2015-01-26 00:32:26.500 026 12541.60 177.40 54701.70 88888.00 2015-01-26 00:32:26.625 026 12541.67 177.43 54701.68 88888.00 2015-01-26 00:32:26.750 026 12541.67 177.40 54701.70 88888.00 2015-01-26 00:32:26.875 026 12541.65 177.43 54701.68 88888.00 2015-01-26 00:32:27.000 026 12541.70 177.40 54701.68 88888.00 2015-01-26 00:32:27.125 026 12541.75 177.40 54701.70 88888.00 2015-01-26 00:32:27.250 026 12541.77 177.40 54701.65 88888.00 2015-01-26 00:32:27.375 026 12541.70 177.40 54701.65 88888.00 2015-01-26 00:32:27.500 026 12541.67 177.43 54701.68 88888.00 2015-01-26 00:32:27.625 026 12541.73 177.43 54701.70 88888.00 2015-01-26 00:32:27.750 026 12541.83 177.43 54701.68 88888.00 2015-01-26 00:32:27.875 026 12541.83 177.43 54701.70 88888.00 2015-01-26 00:32:28.000 026 12541.83 177.45 54701.68 88888.00 2015-01-26 00:32:28.125 026 12541.80 177.40 54701.68 88888.00 2015-01-26 00:32:28.250 026 12541.83 177.40 54701.70 88888.00 2015-01-26 00:32:28.375 026 12541.80 177.40 54701.70 88888.00 2015-01-26 00:32:28.500 026 12541.77 177.38 54701.68 88888.00 2015-01-26 00:32:28.625 026 12541.80 177.40 54701.70 88888.00 2015-01-26 00:32:28.750 026 12541.85 177.38 54701.70 88888.00 2015-01-26 00:32:28.875 026 12541.85 177.35 54701.70 88888.00 2015-01-26 00:32:29.000 026 12541.85 177.32 54701.68 88888.00 2015-01-26 00:32:29.125 026 12541.92 177.35 54701.70 88888.00 2015-01-26 00:32:29.250 026 12541.85 177.32 54701.68 88888.00 2015-01-26 00:32:29.375 026 12541.85 177.30 54701.68 88888.00 2015-01-26 00:32:29.500 026 12541.83 177.28 54701.70 88888.00 2015-01-26 00:32:29.625 026 12541.75 177.30 54701.70 88888.00 2015-01-26 00:32:29.750 026 12541.77 177.30 54701.72 88888.00 2015-01-26 00:32:29.875 026 12541.88 177.28 54701.70 88888.00 2015-01-26 00:32:30.000 026 12541.92 177.30 54701.68 88888.00 2015-01-26 00:32:30.125 026 12541.90 177.30 54701.70 88888.00 2015-01-26 00:32:30.250 026 12541.85 177.25 54701.72 88888.00 2015-01-26 00:32:30.375 026 12541.85 177.25 54701.68 88888.00 2015-01-26 00:32:30.500 026 12541.85 177.28 54701.70 88888.00 2015-01-26 00:32:30.625 026 12541.92 177.30 54701.70 88888.00 2015-01-26 00:32:30.750 026 12541.90 177.30 54701.70 88888.00 2015-01-26 00:32:30.875 026 12541.95 177.30 54701.68 88888.00 2015-01-26 00:32:31.000 026 12541.92 177.32 54701.68 88888.00 2015-01-26 00:32:31.125 026 12541.95 177.32 54701.68 88888.00 2015-01-26 00:32:31.250 026 12541.95 177.30 54701.68 88888.00 2015-01-26 00:32:31.375 026 12541.98 177.35 54701.68 88888.00 2015-01-26 00:32:31.500 026 12542.05 177.38 54701.70 88888.00 2015-01-26 00:32:31.625 026 12542.05 177.35 54701.70 88888.00 2015-01-26 00:32:31.750 026 12542.00 177.35 54701.70 88888.00 2015-01-26 00:32:31.875 026 12542.00 177.35 54701.70 88888.00 2015-01-26 00:32:32.000 026 12542.02 177.32 54701.70 88888.00 2015-01-26 00:32:32.125 026 12542.08 177.35 54701.70 88888.00 2015-01-26 00:32:32.250 026 12542.05 177.35 54701.68 88888.00 2015-01-26 00:32:32.375 026 12542.05 177.35 54701.68 88888.00 2015-01-26 00:32:32.500 026 12542.05 177.30 54701.70 88888.00 2015-01-26 00:32:32.625 026 12542.05 177.28 54701.70 88888.00 2015-01-26 00:32:32.750 026 12542.10 177.32 54701.70 88888.00 2015-01-26 00:32:32.875 026 12542.10 177.28 54701.70 88888.00 2015-01-26 00:32:33.000 026 12542.12 177.28 54701.70 88888.00 2015-01-26 00:32:33.125 026 12542.12 177.28 54701.70 88888.00 2015-01-26 00:32:33.250 026 12542.10 177.28 54701.70 88888.00 2015-01-26 00:32:33.375 026 12542.15 177.25 54701.70 88888.00 2015-01-26 00:32:33.500 026 12542.15 177.22 54701.70 88888.00 2015-01-26 00:32:33.625 026 12542.23 177.22 54701.72 88888.00 2015-01-26 00:32:33.750 026 12542.10 177.22 54701.72 88888.00 2015-01-26 00:32:33.875 026 12542.02 177.20 54701.72 88888.00 2015-01-26 00:32:34.000 026 12542.08 177.20 54701.70 88888.00 2015-01-26 00:32:34.125 026 12542.15 177.22 54701.72 88888.00 2015-01-26 00:32:34.250 026 12542.12 177.25 54701.72 88888.00 2015-01-26 00:32:34.375 026 12542.20 177.28 54701.72 88888.00 2015-01-26 00:32:34.500 026 12542.17 177.28 54701.75 88888.00 2015-01-26 00:32:34.625 026 12542.15 177.28 54701.75 88888.00 2015-01-26 00:32:34.750 026 12542.08 177.22 54701.72 88888.00 2015-01-26 00:32:34.875 026 12542.05 177.25 54701.75 88888.00 2015-01-26 00:32:35.000 026 12542.12 177.25 54701.72 88888.00 2015-01-26 00:32:35.125 026 12542.15 177.25 54701.72 88888.00 2015-01-26 00:32:35.250 026 12542.12 177.25 54701.68 88888.00 2015-01-26 00:32:35.375 026 12542.20 177.22 54701.68 88888.00 2015-01-26 00:32:35.500 026 12542.20 177.25 54701.70 88888.00 2015-01-26 00:32:35.625 026 12542.20 177.28 54701.70 88888.00 2015-01-26 00:32:35.750 026 12542.30 177.28 54701.70 88888.00 2015-01-26 00:32:35.875 026 12542.30 177.28 54701.70 88888.00 2015-01-26 00:32:36.000 026 12542.23 177.22 54701.68 88888.00 2015-01-26 00:32:36.125 026 12542.23 177.28 54701.70 88888.00 2015-01-26 00:32:36.250 026 12542.17 177.25 54701.70 88888.00 2015-01-26 00:32:36.375 026 12542.23 177.30 54701.68 88888.00 2015-01-26 00:32:36.500 026 12542.30 177.32 54701.68 88888.00 2015-01-26 00:32:36.625 026 12542.35 177.35 54701.65 88888.00 2015-01-26 00:32:36.750 026 12542.33 177.30 54701.68 88888.00 2015-01-26 00:32:36.875 026 12542.33 177.30 54701.68 88888.00 2015-01-26 00:32:37.000 026 12542.30 177.32 54701.70 88888.00 2015-01-26 00:32:37.125 026 12542.27 177.32 54701.72 88888.00 2015-01-26 00:32:37.250 026 12542.25 177.30 54701.72 88888.00 2015-01-26 00:32:37.375 026 12542.30 177.28 54701.72 88888.00 2015-01-26 00:32:37.500 026 12542.30 177.28 54701.72 88888.00 2015-01-26 00:32:37.625 026 12542.27 177.30 54701.70 88888.00 2015-01-26 00:32:37.750 026 12542.30 177.28 54701.72 88888.00 2015-01-26 00:32:37.875 026 12542.27 177.28 54701.70 88888.00 2015-01-26 00:32:38.000 026 12542.30 177.30 54701.70 88888.00 2015-01-26 00:32:38.125 026 12542.40 177.30 54701.70 88888.00 2015-01-26 00:32:38.250 026 12542.30 177.30 54701.72 88888.00 2015-01-26 00:32:38.375 026 12542.27 177.25 54701.70 88888.00 2015-01-26 00:32:38.500 026 12542.25 177.25 54701.70 88888.00 2015-01-26 00:32:38.625 026 12542.30 177.22 54701.70 88888.00 2015-01-26 00:32:38.750 026 12542.38 177.25 54701.70 88888.00 2015-01-26 00:32:38.875 026 12542.40 177.25 54701.70 88888.00 2015-01-26 00:32:39.000 026 12542.42 177.28 54701.70 88888.00 2015-01-26 00:32:39.125 026 12542.42 177.25 54701.70 88888.00 2015-01-26 00:32:39.250 026 12542.40 177.22 54701.70 88888.00 2015-01-26 00:32:39.375 026 12542.40 177.25 54701.68 88888.00 2015-01-26 00:32:39.500 026 12542.35 177.25 54701.70 88888.00 2015-01-26 00:32:39.625 026 12542.35 177.28 54701.70 88888.00 2015-01-26 00:32:39.750 026 12542.40 177.30 54701.70 88888.00 2015-01-26 00:32:39.875 026 12542.45 177.35 54701.75 88888.00 2015-01-26 00:32:40.000 026 12542.40 177.32 54701.75 88888.00 2015-01-26 00:32:40.125 026 12542.35 177.28 54701.72 88888.00 2015-01-26 00:32:40.250 026 12542.27 177.28 54701.75 88888.00 2015-01-26 00:32:40.375 026 12542.30 177.30 54701.72 88888.00 2015-01-26 00:32:40.500 026 12542.30 177.35 54701.72 88888.00 2015-01-26 00:32:40.625 026 12542.38 177.38 54701.72 88888.00 2015-01-26 00:32:40.750 026 12542.42 177.35 54701.75 88888.00 2015-01-26 00:32:40.875 026 12542.42 177.35 54701.70 88888.00 2015-01-26 00:32:41.000 026 12542.42 177.32 54701.70 88888.00 2015-01-26 00:32:41.125 026 12542.50 177.35 54701.70 88888.00 2015-01-26 00:32:41.250 026 12542.50 177.32 54701.72 88888.00 2015-01-26 00:32:41.375 026 12542.42 177.30 54701.70 88888.00 2015-01-26 00:32:41.500 026 12542.38 177.25 54701.68 88888.00 2015-01-26 00:32:41.625 026 12542.42 177.25 54701.68 88888.00 2015-01-26 00:32:41.750 026 12542.48 177.28 54701.70 88888.00 2015-01-26 00:32:41.875 026 12542.48 177.25 54701.70 88888.00 2015-01-26 00:32:42.000 026 12542.45 177.25 54701.70 88888.00 2015-01-26 00:32:42.125 026 12542.42 177.25 54701.72 88888.00 2015-01-26 00:32:42.250 026 12542.35 177.25 54701.75 88888.00 2015-01-26 00:32:42.375 026 12542.38 177.25 54701.75 88888.00 2015-01-26 00:32:42.500 026 12542.38 177.22 54701.75 88888.00 2015-01-26 00:32:42.625 026 12542.38 177.25 54701.72 88888.00 2015-01-26 00:32:42.750 026 12542.40 177.25 54701.72 88888.00 2015-01-26 00:32:42.875 026 12542.48 177.25 54701.72 88888.00 2015-01-26 00:32:43.000 026 12542.48 177.25 54701.75 88888.00 2015-01-26 00:32:43.125 026 12542.40 177.25 54701.78 88888.00 2015-01-26 00:32:43.250 026 12542.35 177.25 54701.78 88888.00 2015-01-26 00:32:43.375 026 12542.38 177.25 54701.75 88888.00 2015-01-26 00:32:43.500 026 12542.38 177.28 54701.75 88888.00 2015-01-26 00:32:43.625 026 12542.38 177.25 54701.72 88888.00 2015-01-26 00:32:43.750 026 12542.38 177.28 54701.72 88888.00 2015-01-26 00:32:43.875 026 12542.45 177.28 54701.72 88888.00 2015-01-26 00:32:44.000 026 12542.45 177.30 54701.70 88888.00 2015-01-26 00:32:44.125 026 12542.45 177.25 54701.70 88888.00 2015-01-26 00:32:44.250 026 12542.42 177.25 54701.72 88888.00 2015-01-26 00:32:44.375 026 12542.48 177.30 54701.72 88888.00 2015-01-26 00:32:44.500 026 12542.52 177.30 54701.72 88888.00 2015-01-26 00:32:44.625 026 12542.60 177.32 54701.72 88888.00 2015-01-26 00:32:44.750 026 12542.58 177.35 54701.75 88888.00 2015-01-26 00:32:44.875 026 12542.58 177.35 54701.75 88888.00 2015-01-26 00:32:45.000 026 12542.60 177.32 54701.78 88888.00 2015-01-26 00:32:45.125 026 12542.58 177.32 54701.75 88888.00 2015-01-26 00:32:45.250 026 12542.50 177.28 54701.75 88888.00 2015-01-26 00:32:45.375 026 12542.50 177.32 54701.75 88888.00 2015-01-26 00:32:45.500 026 12542.55 177.30 54701.75 88888.00 2015-01-26 00:32:45.625 026 12542.58 177.25 54701.75 88888.00 2015-01-26 00:32:45.750 026 12542.55 177.30 54701.72 88888.00 2015-01-26 00:32:45.875 026 12542.52 177.30 54701.75 88888.00 2015-01-26 00:32:46.000 026 12542.58 177.30 54701.72 88888.00 2015-01-26 00:32:46.125 026 12542.58 177.28 54701.75 88888.00 2015-01-26 00:32:46.250 026 12542.48 177.30 54701.78 88888.00 2015-01-26 00:32:46.375 026 12542.48 177.30 54701.75 88888.00 2015-01-26 00:32:46.500 026 12542.50 177.32 54701.75 88888.00 2015-01-26 00:32:46.625 026 12542.55 177.28 54701.75 88888.00 2015-01-26 00:32:46.750 026 12542.55 177.25 54701.78 88888.00 2015-01-26 00:32:46.875 026 12542.52 177.25 54701.75 88888.00 2015-01-26 00:32:47.000 026 12542.52 177.25 54701.75 88888.00 2015-01-26 00:32:47.125 026 12542.52 177.28 54701.78 88888.00 2015-01-26 00:32:47.250 026 12542.55 177.28 54701.80 88888.00 2015-01-26 00:32:47.375 026 12542.62 177.28 54701.80 88888.00 2015-01-26 00:32:47.500 026 12542.67 177.25 54701.78 88888.00 2015-01-26 00:32:47.625 026 12542.62 177.25 54701.75 88888.00 2015-01-26 00:32:47.750 026 12542.58 177.22 54701.75 88888.00 2015-01-26 00:32:47.875 026 12542.58 177.22 54701.72 88888.00 2015-01-26 00:32:48.000 026 12542.60 177.28 54701.72 88888.00 2015-01-26 00:32:48.125 026 12542.65 177.30 54701.75 88888.00 2015-01-26 00:32:48.250 026 12542.60 177.30 54701.75 88888.00 2015-01-26 00:32:48.375 026 12542.62 177.28 54701.72 88888.00 2015-01-26 00:32:48.500 026 12542.62 177.28 54701.72 88888.00 2015-01-26 00:32:48.625 026 12542.62 177.30 54701.78 88888.00 2015-01-26 00:32:48.750 026 12542.62 177.32 54701.80 88888.00 2015-01-26 00:32:48.875 026 12542.60 177.32 54701.80 88888.00 2015-01-26 00:32:49.000 026 12542.58 177.32 54701.80 88888.00 2015-01-26 00:32:49.125 026 12542.55 177.35 54701.78 88888.00 2015-01-26 00:32:49.250 026 12542.48 177.32 54701.80 88888.00 2015-01-26 00:32:49.375 026 12542.50 177.32 54701.80 88888.00 2015-01-26 00:32:49.500 026 12542.50 177.35 54701.80 88888.00 2015-01-26 00:32:49.625 026 12542.55 177.38 54701.80 88888.00 2015-01-26 00:32:49.750 026 12542.58 177.40 54701.78 88888.00 2015-01-26 00:32:49.875 026 12542.60 177.38 54701.75 88888.00 2015-01-26 00:32:50.000 026 12542.60 177.32 54701.75 88888.00 2015-01-26 00:32:50.125 026 12542.60 177.32 54701.75 88888.00 2015-01-26 00:32:50.250 026 12542.58 177.32 54701.78 88888.00 2015-01-26 00:32:50.375 026 12542.65 177.35 54701.80 88888.00 2015-01-26 00:32:50.500 026 12542.77 177.35 54701.80 88888.00 2015-01-26 00:32:50.625 026 12542.75 177.30 54701.80 88888.00 2015-01-26 00:32:50.750 026 12542.70 177.30 54701.78 88888.00 2015-01-26 00:32:50.875 026 12542.67 177.32 54701.78 88888.00 2015-01-26 00:32:51.000 026 12542.67 177.32 54701.78 88888.00 2015-01-26 00:32:51.125 026 12542.67 177.30 54701.78 88888.00 2015-01-26 00:32:51.250 026 12542.67 177.25 54701.80 88888.00 2015-01-26 00:32:51.375 026 12542.70 177.28 54701.80 88888.00 2015-01-26 00:32:51.500 026 12542.77 177.30 54701.78 88888.00 2015-01-26 00:32:51.625 026 12542.83 177.30 54701.78 88888.00 2015-01-26 00:32:51.750 026 12542.88 177.28 54701.78 88888.00 2015-01-26 00:32:51.875 026 12542.83 177.30 54701.78 88888.00 2015-01-26 00:32:52.000 026 12542.80 177.30 54701.78 88888.00 2015-01-26 00:32:52.125 026 12542.80 177.32 54701.78 88888.00 2015-01-26 00:32:52.250 026 12542.70 177.30 54701.80 88888.00 2015-01-26 00:32:52.375 026 12542.75 177.30 54701.75 88888.00 2015-01-26 00:32:52.500 026 12542.75 177.30 54701.78 88888.00 2015-01-26 00:32:52.625 026 12542.77 177.30 54701.80 88888.00 2015-01-26 00:32:52.750 026 12542.75 177.32 54701.78 88888.00 2015-01-26 00:32:52.875 026 12542.75 177.32 54701.78 88888.00 2015-01-26 00:32:53.000 026 12542.77 177.32 54701.78 88888.00 2015-01-26 00:32:53.125 026 12542.77 177.30 54701.78 88888.00 2015-01-26 00:32:53.250 026 12542.77 177.32 54701.78 88888.00 2015-01-26 00:32:53.375 026 12542.75 177.35 54701.80 88888.00 2015-01-26 00:32:53.500 026 12542.70 177.38 54701.80 88888.00 2015-01-26 00:32:53.625 026 12542.73 177.32 54701.80 88888.00 2015-01-26 00:32:53.750 026 12542.77 177.35 54701.80 88888.00 2015-01-26 00:32:53.875 026 12542.77 177.32 54701.82 88888.00 2015-01-26 00:32:54.000 026 12542.70 177.35 54701.80 88888.00 2015-01-26 00:32:54.125 026 12542.67 177.35 54701.82 88888.00 2015-01-26 00:32:54.250 026 12542.62 177.32 54701.82 88888.00 2015-01-26 00:32:54.375 026 12542.65 177.32 54701.82 88888.00 2015-01-26 00:32:54.500 026 12542.62 177.32 54701.80 88888.00 2015-01-26 00:32:54.625 026 12542.65 177.30 54701.80 88888.00 2015-01-26 00:32:54.750 026 12542.67 177.30 54701.80 88888.00 2015-01-26 00:32:54.875 026 12542.70 177.28 54701.82 88888.00 2015-01-26 00:32:55.000 026 12542.73 177.25 54701.78 88888.00 2015-01-26 00:32:55.125 026 12542.75 177.28 54701.78 88888.00 2015-01-26 00:32:55.250 026 12542.73 177.28 54701.80 88888.00 2015-01-26 00:32:55.375 026 12542.73 177.25 54701.80 88888.00 2015-01-26 00:32:55.500 026 12542.73 177.28 54701.80 88888.00 2015-01-26 00:32:55.625 026 12542.75 177.28 54701.80 88888.00 2015-01-26 00:32:55.750 026 12542.85 177.30 54701.80 88888.00 2015-01-26 00:32:55.875 026 12542.88 177.30 54701.78 88888.00 2015-01-26 00:32:56.000 026 12542.85 177.30 54701.80 88888.00 2015-01-26 00:32:56.125 026 12542.80 177.30 54701.82 88888.00 2015-01-26 00:32:56.250 026 12542.90 177.30 54701.82 88888.00 2015-01-26 00:32:56.375 026 12542.95 177.30 54701.80 88888.00 2015-01-26 00:32:56.500 026 12542.92 177.28 54701.80 88888.00 2015-01-26 00:32:56.625 026 12542.88 177.28 54701.82 88888.00 2015-01-26 00:32:56.750 026 12542.88 177.30 54701.82 88888.00 2015-01-26 00:32:56.875 026 12542.88 177.25 54701.80 88888.00 2015-01-26 00:32:57.000 026 12542.85 177.25 54701.80 88888.00 2015-01-26 00:32:57.125 026 12542.83 177.25 54701.80 88888.00 2015-01-26 00:32:57.250 026 12542.77 177.28 54701.82 88888.00 2015-01-26 00:32:57.375 026 12542.83 177.30 54701.80 88888.00 2015-01-26 00:32:57.500 026 12542.83 177.25 54701.80 88888.00 2015-01-26 00:32:57.625 026 12542.83 177.22 54701.78 88888.00 2015-01-26 00:32:57.750 026 12542.88 177.20 54701.80 88888.00 2015-01-26 00:32:57.875 026 12542.88 177.22 54701.82 88888.00 2015-01-26 00:32:58.000 026 12542.85 177.22 54701.80 88888.00 2015-01-26 00:32:58.125 026 12542.85 177.22 54701.82 88888.00 2015-01-26 00:32:58.250 026 12542.85 177.25 54701.85 88888.00 2015-01-26 00:32:58.375 026 12542.90 177.25 54701.85 88888.00 2015-01-26 00:32:58.500 026 12542.88 177.22 54701.85 88888.00 2015-01-26 00:32:58.625 026 12542.85 177.22 54701.85 88888.00 2015-01-26 00:32:58.750 026 12542.85 177.20 54701.82 88888.00 2015-01-26 00:32:58.875 026 12542.80 177.18 54701.85 88888.00 2015-01-26 00:32:59.000 026 12542.83 177.20 54701.82 88888.00 2015-01-26 00:32:59.125 026 12542.85 177.22 54701.82 88888.00 2015-01-26 00:32:59.250 026 12542.90 177.22 54701.82 88888.00 2015-01-26 00:32:59.375 026 12543.00 177.18 54701.80 88888.00 2015-01-26 00:32:59.500 026 12542.98 177.15 54701.82 88888.00 2015-01-26 00:32:59.625 026 12542.95 177.12 54701.82 88888.00 2015-01-26 00:32:59.750 026 12542.92 177.15 54701.82 88888.00 2015-01-26 00:32:59.875 026 12542.88 177.20 54701.82 88888.00 2015-01-26 00:33:00.000 026 12542.95 177.20 54701.80 88888.00 2015-01-26 00:33:00.125 026 12543.05 177.20 54701.82 88888.00 2015-01-26 00:33:00.250 026 12543.02 177.18 54701.80 88888.00 2015-01-26 00:33:00.375 026 12543.05 177.18 54701.80 88888.00 2015-01-26 00:33:00.500 026 12543.00 177.15 54701.80 88888.00 2015-01-26 00:33:00.625 026 12543.00 177.18 54701.80 88888.00 2015-01-26 00:33:00.750 026 12542.92 177.18 54701.80 88888.00 2015-01-26 00:33:00.875 026 12542.95 177.20 54701.82 88888.00 2015-01-26 00:33:01.000 026 12543.05 177.12 54701.82 88888.00 2015-01-26 00:33:01.125 026 12543.05 177.15 54701.80 88888.00 2015-01-26 00:33:01.250 026 12543.00 177.12 54701.78 88888.00 2015-01-26 00:33:01.375 026 12543.00 177.15 54701.80 88888.00 2015-01-26 00:33:01.500 026 12542.95 177.10 54701.78 88888.00 2015-01-26 00:33:01.625 026 12542.92 177.10 54701.75 88888.00 2015-01-26 00:33:01.750 026 12542.92 177.15 54701.75 88888.00 2015-01-26 00:33:01.875 026 12542.98 177.18 54701.78 88888.00 2015-01-26 00:33:02.000 026 12543.00 177.15 54701.78 88888.00 2015-01-26 00:33:02.125 026 12543.02 177.15 54701.78 88888.00 2015-01-26 00:33:02.250 026 12543.00 177.15 54701.80 88888.00 2015-01-26 00:33:02.375 026 12543.02 177.12 54701.80 88888.00 2015-01-26 00:33:02.500 026 12542.98 177.12 54701.80 88888.00 2015-01-26 00:33:02.625 026 12542.92 177.12 54701.80 88888.00 2015-01-26 00:33:02.750 026 12542.92 177.18 54701.82 88888.00 2015-01-26 00:33:02.875 026 12542.95 177.15 54701.82 88888.00 2015-01-26 00:33:03.000 026 12542.98 177.12 54701.85 88888.00 2015-01-26 00:33:03.125 026 12543.00 177.12 54701.85 88888.00 2015-01-26 00:33:03.250 026 12542.98 177.10 54701.85 88888.00 2015-01-26 00:33:03.375 026 12543.00 177.07 54701.80 88888.00 2015-01-26 00:33:03.500 026 12542.95 177.07 54701.80 88888.00 2015-01-26 00:33:03.625 026 12542.98 177.10 54701.82 88888.00 2015-01-26 00:33:03.750 026 12543.00 177.10 54701.80 88888.00 2015-01-26 00:33:03.875 026 12543.05 177.12 54701.82 88888.00 2015-01-26 00:33:04.000 026 12543.08 177.07 54701.82 88888.00 2015-01-26 00:33:04.125 026 12543.08 177.10 54701.82 88888.00 2015-01-26 00:33:04.250 026 12543.05 177.07 54701.80 88888.00 2015-01-26 00:33:04.375 026 12543.05 177.07 54701.82 88888.00 2015-01-26 00:33:04.500 026 12543.12 177.10 54701.85 88888.00 2015-01-26 00:33:04.625 026 12543.15 177.07 54701.80 88888.00 2015-01-26 00:33:04.750 026 12543.02 177.05 54701.78 88888.00 2015-01-26 00:33:04.875 026 12542.95 177.07 54701.80 88888.00 2015-01-26 00:33:05.000 026 12542.98 177.05 54701.80 88888.00 2015-01-26 00:33:05.125 026 12543.08 177.07 54701.82 88888.00 2015-01-26 00:33:05.250 026 12543.02 177.10 54701.82 88888.00 2015-01-26 00:33:05.375 026 12543.08 177.12 54701.82 88888.00 2015-01-26 00:33:05.500 026 12543.02 177.07 54701.82 88888.00 2015-01-26 00:33:05.625 026 12543.00 177.07 54701.85 88888.00 2015-01-26 00:33:05.750 026 12543.08 177.10 54701.82 88888.00 2015-01-26 00:33:05.875 026 12543.10 177.10 54701.85 88888.00 2015-01-26 00:33:06.000 026 12543.05 177.10 54701.82 88888.00 2015-01-26 00:33:06.125 026 12543.02 177.07 54701.85 88888.00 2015-01-26 00:33:06.250 026 12543.05 177.07 54701.85 88888.00 2015-01-26 00:33:06.375 026 12543.10 177.10 54701.82 88888.00 2015-01-26 00:33:06.500 026 12543.17 177.07 54701.82 88888.00 2015-01-26 00:33:06.625 026 12543.12 177.10 54701.82 88888.00 2015-01-26 00:33:06.750 026 12543.12 177.07 54701.82 88888.00 2015-01-26 00:33:06.875 026 12543.15 177.07 54701.85 88888.00 2015-01-26 00:33:07.000 026 12543.23 177.10 54701.85 88888.00 2015-01-26 00:33:07.125 026 12543.17 177.07 54701.88 88888.00 2015-01-26 00:33:07.250 026 12543.02 177.05 54701.85 88888.00 2015-01-26 00:33:07.375 026 12543.00 177.07 54701.82 88888.00 2015-01-26 00:33:07.500 026 12543.05 177.07 54701.82 88888.00 2015-01-26 00:33:07.625 026 12543.10 177.05 54701.82 88888.00 2015-01-26 00:33:07.750 026 12543.12 177.05 54701.80 88888.00 2015-01-26 00:33:07.875 026 12543.12 177.05 54701.85 88888.00 2015-01-26 00:33:08.000 026 12543.12 177.05 54701.85 88888.00 2015-01-26 00:33:08.125 026 12543.12 177.03 54701.82 88888.00 2015-01-26 00:33:08.250 026 12543.10 176.97 54701.85 88888.00 2015-01-26 00:33:08.375 026 12543.10 177.00 54701.85 88888.00 2015-01-26 00:33:08.500 026 12543.15 177.00 54701.88 88888.00 2015-01-26 00:33:08.625 026 12543.23 177.00 54701.85 88888.00 2015-01-26 00:33:08.750 026 12543.20 177.00 54701.85 88888.00 2015-01-26 00:33:08.875 026 12543.20 176.95 54701.85 88888.00 2015-01-26 00:33:09.000 026 12543.17 176.93 54701.88 88888.00 2015-01-26 00:33:09.125 026 12543.20 176.95 54701.85 88888.00 2015-01-26 00:33:09.250 026 12543.10 176.95 54701.85 88888.00 2015-01-26 00:33:09.375 026 12543.10 176.95 54701.85 88888.00 2015-01-26 00:33:09.500 026 12543.15 176.95 54701.85 88888.00 2015-01-26 00:33:09.625 026 12543.15 176.97 54701.85 88888.00 2015-01-26 00:33:09.750 026 12543.10 176.97 54701.82 88888.00 2015-01-26 00:33:09.875 026 12543.12 176.97 54701.88 88888.00 2015-01-26 00:33:10.000 026 12543.15 176.95 54701.85 88888.00 2015-01-26 00:33:10.125 026 12543.20 176.97 54701.88 88888.00 2015-01-26 00:33:10.250 026 12543.20 176.97 54701.88 88888.00 2015-01-26 00:33:10.375 026 12543.25 176.97 54701.85 88888.00 2015-01-26 00:33:10.500 026 12543.20 176.95 54701.82 88888.00 2015-01-26 00:33:10.625 026 12543.15 176.95 54701.82 88888.00 2015-01-26 00:33:10.750 026 12543.17 176.95 54701.82 88888.00 2015-01-26 00:33:10.875 026 12543.17 176.97 54701.82 88888.00 2015-01-26 00:33:11.000 026 12543.23 176.97 54701.82 88888.00 2015-01-26 00:33:11.125 026 12543.23 176.95 54701.82 88888.00 2015-01-26 00:33:11.250 026 12543.20 176.95 54701.85 88888.00 2015-01-26 00:33:11.375 026 12543.23 176.93 54701.82 88888.00 2015-01-26 00:33:11.500 026 12543.25 176.93 54701.82 88888.00 2015-01-26 00:33:11.625 026 12543.25 176.93 54701.80 88888.00 2015-01-26 00:33:11.750 026 12543.20 176.93 54701.82 88888.00 2015-01-26 00:33:11.875 026 12543.23 176.90 54701.82 88888.00 2015-01-26 00:33:12.000 026 12543.25 176.88 54701.82 88888.00 2015-01-26 00:33:12.125 026 12543.25 176.88 54701.82 88888.00 2015-01-26 00:33:12.250 026 12543.23 176.88 54701.82 88888.00 2015-01-26 00:33:12.375 026 12543.30 176.90 54701.85 88888.00 2015-01-26 00:33:12.500 026 12543.25 176.90 54701.82 88888.00 2015-01-26 00:33:12.625 026 12543.27 176.90 54701.85 88888.00 2015-01-26 00:33:12.750 026 12543.33 176.90 54701.85 88888.00 2015-01-26 00:33:12.875 026 12543.30 176.85 54701.82 88888.00 2015-01-26 00:33:13.000 026 12543.33 176.88 54701.80 88888.00 2015-01-26 00:33:13.125 026 12543.33 176.88 54701.82 88888.00 2015-01-26 00:33:13.250 026 12543.33 176.85 54701.85 88888.00 2015-01-26 00:33:13.375 026 12543.38 176.85 54701.82 88888.00 2015-01-26 00:33:13.500 026 12543.35 176.90 54701.82 88888.00 2015-01-26 00:33:13.625 026 12543.33 176.85 54701.85 88888.00 2015-01-26 00:33:13.750 026 12543.35 176.85 54701.82 88888.00 2015-01-26 00:33:13.875 026 12543.40 176.82 54701.82 88888.00 2015-01-26 00:33:14.000 026 12543.40 176.85 54701.82 88888.00 2015-01-26 00:33:14.125 026 12543.30 176.85 54701.85 88888.00 2015-01-26 00:33:14.250 026 12543.25 176.80 54701.82 88888.00 2015-01-26 00:33:14.375 026 12543.30 176.82 54701.82 88888.00 2015-01-26 00:33:14.500 026 12543.35 176.80 54701.85 88888.00 2015-01-26 00:33:14.625 026 12543.33 176.82 54701.85 88888.00 2015-01-26 00:33:14.750 026 12543.35 176.85 54701.88 88888.00 2015-01-26 00:33:14.875 026 12543.38 176.82 54701.85 88888.00 2015-01-26 00:33:15.000 026 12543.40 176.82 54701.82 88888.00 2015-01-26 00:33:15.125 026 12543.42 176.82 54701.82 88888.00 2015-01-26 00:33:15.250 026 12543.40 176.82 54701.82 88888.00 2015-01-26 00:33:15.375 026 12543.40 176.85 54701.85 88888.00 2015-01-26 00:33:15.500 026 12543.38 176.82 54701.82 88888.00 2015-01-26 00:33:15.625 026 12543.38 176.82 54701.82 88888.00 2015-01-26 00:33:15.750 026 12543.38 176.82 54701.82 88888.00 2015-01-26 00:33:15.875 026 12543.38 176.82 54701.82 88888.00 2015-01-26 00:33:16.000 026 12543.35 176.80 54701.85 88888.00 2015-01-26 00:33:16.125 026 12543.42 176.80 54701.82 88888.00 2015-01-26 00:33:16.250 026 12543.40 176.78 54701.85 88888.00 2015-01-26 00:33:16.375 026 12543.42 176.78 54701.85 88888.00 2015-01-26 00:33:16.500 026 12543.38 176.78 54701.82 88888.00 2015-01-26 00:33:16.625 026 12543.40 176.80 54701.80 88888.00 2015-01-26 00:33:16.750 026 12543.42 176.80 54701.82 88888.00 2015-01-26 00:33:16.875 026 12543.42 176.80 54701.82 88888.00 2015-01-26 00:33:17.000 026 12543.42 176.80 54701.85 88888.00 2015-01-26 00:33:17.125 026 12543.45 176.78 54701.85 88888.00 2015-01-26 00:33:17.250 026 12543.45 176.75 54701.82 88888.00 2015-01-26 00:33:17.375 026 12543.50 176.75 54701.80 88888.00 2015-01-26 00:33:17.500 026 12543.50 176.78 54701.85 88888.00 2015-01-26 00:33:17.625 026 12543.48 176.75 54701.82 88888.00 2015-01-26 00:33:17.750 026 12543.55 176.75 54701.85 88888.00 2015-01-26 00:33:17.875 026 12543.58 176.75 54701.82 88888.00 2015-01-26 00:33:18.000 026 12543.52 176.75 54701.80 88888.00 2015-01-26 00:33:18.125 026 12543.55 176.75 54701.85 88888.00 2015-01-26 00:33:18.250 026 12543.58 176.75 54701.85 88888.00 2015-01-26 00:33:18.375 026 12543.62 176.75 54701.80 88888.00 2015-01-26 00:33:18.500 026 12543.58 176.75 54701.82 88888.00 2015-01-26 00:33:18.625 026 12543.58 176.78 54701.82 88888.00 2015-01-26 00:33:18.750 026 12543.62 176.78 54701.85 88888.00 2015-01-26 00:33:18.875 026 12543.65 176.75 54701.82 88888.00 2015-01-26 00:33:19.000 026 12543.70 176.75 54701.85 88888.00 2015-01-26 00:33:19.125 026 12543.65 176.72 54701.80 88888.00 2015-01-26 00:33:19.250 026 12543.58 176.72 54701.82 88888.00 2015-01-26 00:33:19.375 026 12543.60 176.72 54701.82 88888.00 2015-01-26 00:33:19.500 026 12543.62 176.75 54701.85 88888.00 2015-01-26 00:33:19.625 026 12543.67 176.78 54701.82 88888.00 2015-01-26 00:33:19.750 026 12543.73 176.80 54701.82 88888.00 2015-01-26 00:33:19.875 026 12543.67 176.78 54701.82 88888.00 2015-01-26 00:33:20.000 026 12543.55 176.72 54701.80 88888.00 2015-01-26 00:33:20.125 026 12543.52 176.72 54701.82 88888.00 2015-01-26 00:33:20.250 026 12543.52 176.70 54701.82 88888.00 2015-01-26 00:33:20.375 026 12543.55 176.72 54701.88 88888.00 2015-01-26 00:33:20.500 026 12543.52 176.75 54701.85 88888.00 2015-01-26 00:33:20.625 026 12543.52 176.70 54701.85 88888.00 2015-01-26 00:33:20.750 026 12543.50 176.65 54701.82 88888.00 2015-01-26 00:33:20.875 026 12543.52 176.62 54701.82 88888.00 2015-01-26 00:33:21.000 026 12543.55 176.62 54701.80 88888.00 2015-01-26 00:33:21.125 026 12543.60 176.62 54701.82 88888.00 2015-01-26 00:33:21.250 026 12543.55 176.62 54701.88 88888.00 2015-01-26 00:33:21.375 026 12543.62 176.62 54701.90 88888.00 2015-01-26 00:33:21.500 026 12543.65 176.62 54701.88 88888.00 2015-01-26 00:33:21.625 026 12543.67 176.62 54701.85 88888.00 2015-01-26 00:33:21.750 026 12543.70 176.60 54701.82 88888.00 2015-01-26 00:33:21.875 026 12543.65 176.57 54701.85 88888.00 2015-01-26 00:33:22.000 026 12543.65 176.57 54701.82 88888.00 2015-01-26 00:33:22.125 026 12543.75 176.55 54701.82 88888.00 2015-01-26 00:33:22.250 026 12543.70 176.53 54701.82 88888.00 2015-01-26 00:33:22.375 026 12543.67 176.57 54701.80 88888.00 2015-01-26 00:33:22.500 026 12543.67 176.57 54701.82 88888.00 2015-01-26 00:33:22.625 026 12543.75 176.60 54701.85 88888.00 2015-01-26 00:33:22.750 026 12543.83 176.62 54701.85 88888.00 2015-01-26 00:33:22.875 026 12543.85 176.65 54701.88 88888.00 2015-01-26 00:33:23.000 026 12543.77 176.65 54701.85 88888.00 2015-01-26 00:33:23.125 026 12543.67 176.65 54701.82 88888.00 2015-01-26 00:33:23.250 026 12543.67 176.62 54701.82 88888.00 2015-01-26 00:33:23.375 026 12543.77 176.68 54701.85 88888.00 2015-01-26 00:33:23.500 026 12543.75 176.62 54701.85 88888.00 2015-01-26 00:33:23.625 026 12543.67 176.62 54701.82 88888.00 2015-01-26 00:33:23.750 026 12543.60 176.62 54701.80 88888.00 2015-01-26 00:33:23.875 026 12543.58 176.60 54701.82 88888.00 2015-01-26 00:33:24.000 026 12543.58 176.57 54701.80 88888.00 2015-01-26 00:33:24.125 026 12543.62 176.55 54701.82 88888.00 2015-01-26 00:33:24.250 026 12543.65 176.53 54701.85 88888.00 2015-01-26 00:33:24.375 026 12543.70 176.55 54701.82 88888.00 2015-01-26 00:33:24.500 026 12543.70 176.55 54701.82 88888.00 2015-01-26 00:33:24.625 026 12543.73 176.53 54701.82 88888.00 2015-01-26 00:33:24.750 026 12543.77 176.53 54701.82 88888.00 2015-01-26 00:33:24.875 026 12543.75 176.53 54701.85 88888.00 2015-01-26 00:33:25.000 026 12543.73 176.50 54701.80 88888.00 2015-01-26 00:33:25.125 026 12543.73 176.47 54701.82 88888.00 2015-01-26 00:33:25.250 026 12543.73 176.45 54701.82 88888.00 2015-01-26 00:33:25.375 026 12543.85 176.45 54701.80 88888.00 2015-01-26 00:33:25.500 026 12543.80 176.50 54701.85 88888.00 2015-01-26 00:33:25.625 026 12543.77 176.50 54701.82 88888.00 2015-01-26 00:33:25.750 026 12543.77 176.50 54701.82 88888.00 2015-01-26 00:33:25.875 026 12543.70 176.50 54701.82 88888.00 2015-01-26 00:33:26.000 026 12543.73 176.50 54701.82 88888.00 2015-01-26 00:33:26.125 026 12543.85 176.53 54701.85 88888.00 2015-01-26 00:33:26.250 026 12543.88 176.53 54701.82 88888.00 2015-01-26 00:33:26.375 026 12543.75 176.50 54701.85 88888.00 2015-01-26 00:33:26.500 026 12543.67 176.50 54701.82 88888.00 2015-01-26 00:33:26.625 026 12543.70 176.47 54701.82 88888.00 2015-01-26 00:33:26.750 026 12543.77 176.47 54701.82 88888.00 2015-01-26 00:33:26.875 026 12543.80 176.50 54701.80 88888.00 2015-01-26 00:33:27.000 026 12543.85 176.53 54701.82 88888.00 2015-01-26 00:33:27.125 026 12543.80 176.47 54701.82 88888.00 2015-01-26 00:33:27.250 026 12543.77 176.43 54701.82 88888.00 2015-01-26 00:33:27.375 026 12543.77 176.45 54701.82 88888.00 2015-01-26 00:33:27.500 026 12543.75 176.43 54701.85 88888.00 2015-01-26 00:33:27.625 026 12543.80 176.40 54701.80 88888.00 2015-01-26 00:33:27.750 026 12543.90 176.43 54701.82 88888.00 2015-01-26 00:33:27.875 026 12543.88 176.40 54701.82 88888.00 2015-01-26 00:33:28.000 026 12543.80 176.40 54701.80 88888.00 2015-01-26 00:33:28.125 026 12543.75 176.40 54701.82 88888.00 2015-01-26 00:33:28.250 026 12543.75 176.40 54701.85 88888.00 2015-01-26 00:33:28.375 026 12543.80 176.43 54701.85 88888.00 2015-01-26 00:33:28.500 026 12543.80 176.43 54701.85 88888.00 2015-01-26 00:33:28.625 026 12543.83 176.40 54701.82 88888.00 2015-01-26 00:33:28.750 026 12543.90 176.45 54701.85 88888.00 2015-01-26 00:33:28.875 026 12543.88 176.45 54701.85 88888.00 2015-01-26 00:33:29.000 026 12543.92 176.45 54701.80 88888.00 2015-01-26 00:33:29.125 026 12543.95 176.45 54701.82 88888.00 2015-01-26 00:33:29.250 026 12543.85 176.43 54701.82 88888.00 2015-01-26 00:33:29.375 026 12543.88 176.45 54701.82 88888.00 2015-01-26 00:33:29.500 026 12543.88 176.47 54701.82 88888.00 2015-01-26 00:33:29.625 026 12543.88 176.47 54701.80 88888.00 2015-01-26 00:33:29.750 026 12543.85 176.47 54701.80 88888.00 2015-01-26 00:33:29.875 026 12543.83 176.43 54701.80 88888.00 2015-01-26 00:33:30.000 026 12543.92 176.43 54701.80 88888.00 2015-01-26 00:33:30.125 026 12544.00 176.43 54701.80 88888.00 2015-01-26 00:33:30.250 026 12543.95 176.43 54701.80 88888.00 2015-01-26 00:33:30.375 026 12543.98 176.45 54701.82 88888.00 2015-01-26 00:33:30.500 026 12543.98 176.43 54701.80 88888.00 2015-01-26 00:33:30.625 026 12544.00 176.40 54701.82 88888.00 2015-01-26 00:33:30.750 026 12544.00 176.38 54701.82 88888.00 2015-01-26 00:33:30.875 026 12543.95 176.38 54701.80 88888.00 2015-01-26 00:33:31.000 026 12543.88 176.35 54701.78 88888.00 2015-01-26 00:33:31.125 026 12543.95 176.38 54701.82 88888.00 2015-01-26 00:33:31.250 026 12544.00 176.35 54701.82 88888.00 2015-01-26 00:33:31.375 026 12544.08 176.38 54701.82 88888.00 2015-01-26 00:33:31.500 026 12544.05 176.35 54701.85 88888.00 2015-01-26 00:33:31.625 026 12544.00 176.35 54701.80 88888.00 2015-01-26 00:33:31.750 026 12543.98 176.35 54701.82 88888.00 2015-01-26 00:33:31.875 026 12543.95 176.35 54701.82 88888.00 2015-01-26 00:33:32.000 026 12543.98 176.35 54701.82 88888.00 2015-01-26 00:33:32.125 026 12544.00 176.35 54701.78 88888.00 2015-01-26 00:33:32.250 026 12544.00 176.35 54701.80 88888.00 2015-01-26 00:33:32.375 026 12544.02 176.38 54701.78 88888.00 2015-01-26 00:33:32.500 026 12544.00 176.35 54701.78 88888.00 2015-01-26 00:33:32.625 026 12543.98 176.32 54701.78 88888.00 2015-01-26 00:33:32.750 026 12543.98 176.30 54701.80 88888.00 2015-01-26 00:33:32.875 026 12543.95 176.30 54701.78 88888.00 2015-01-26 00:33:33.000 026 12543.95 176.30 54701.78 88888.00 2015-01-26 00:33:33.125 026 12543.95 176.32 54701.82 88888.00 2015-01-26 00:33:33.250 026 12543.95 176.32 54701.82 88888.00 2015-01-26 00:33:33.375 026 12544.05 176.35 54701.82 88888.00 2015-01-26 00:33:33.500 026 12544.05 176.35 54701.82 88888.00 2015-01-26 00:33:33.625 026 12544.02 176.30 54701.80 88888.00 2015-01-26 00:33:33.750 026 12544.10 176.25 54701.78 88888.00 2015-01-26 00:33:33.875 026 12544.10 176.25 54701.78 88888.00 2015-01-26 00:33:34.000 026 12544.08 176.28 54701.78 88888.00 2015-01-26 00:33:34.125 026 12544.05 176.30 54701.78 88888.00 2015-01-26 00:33:34.250 026 12544.08 176.28 54701.75 88888.00 2015-01-26 00:33:34.375 026 12544.08 176.28 54701.75 88888.00 2015-01-26 00:33:34.500 026 12544.02 176.22 54701.78 88888.00 2015-01-26 00:33:34.625 026 12544.08 176.22 54701.78 88888.00 2015-01-26 00:33:34.750 026 12544.12 176.30 54701.78 88888.00 2015-01-26 00:33:34.875 026 12544.08 176.28 54701.80 88888.00 2015-01-26 00:33:35.000 026 12544.05 176.25 54701.78 88888.00 2015-01-26 00:33:35.125 026 12544.02 176.25 54701.78 88888.00 2015-01-26 00:33:35.250 026 12544.10 176.25 54701.80 88888.00 2015-01-26 00:33:35.375 026 12544.17 176.25 54701.82 88888.00 2015-01-26 00:33:35.500 026 12544.12 176.25 54701.82 88888.00 2015-01-26 00:33:35.625 026 12544.08 176.20 54701.85 88888.00 2015-01-26 00:33:35.750 026 12544.05 176.18 54701.82 88888.00 2015-01-26 00:33:35.875 026 12544.08 176.18 54701.80 88888.00 2015-01-26 00:33:36.000 026 12544.10 176.22 54701.78 88888.00 2015-01-26 00:33:36.125 026 12544.12 176.22 54701.80 88888.00 2015-01-26 00:33:36.250 026 12544.12 176.25 54701.80 88888.00 2015-01-26 00:33:36.375 026 12544.12 176.25 54701.85 88888.00 2015-01-26 00:33:36.500 026 12544.12 176.22 54701.82 88888.00 2015-01-26 00:33:36.625 026 12544.15 176.18 54701.82 88888.00 2015-01-26 00:33:36.750 026 12544.10 176.20 54701.82 88888.00 2015-01-26 00:33:36.875 026 12544.08 176.22 54701.82 88888.00 2015-01-26 00:33:37.000 026 12544.05 176.22 54701.82 88888.00 2015-01-26 00:33:37.125 026 12544.02 176.20 54701.80 88888.00 2015-01-26 00:33:37.250 026 12544.02 176.20 54701.82 88888.00 2015-01-26 00:33:37.375 026 12544.08 176.22 54701.80 88888.00 2015-01-26 00:33:37.500 026 12544.10 176.22 54701.82 88888.00 2015-01-26 00:33:37.625 026 12544.10 176.22 54701.82 88888.00 2015-01-26 00:33:37.750 026 12544.08 176.25 54701.85 88888.00 2015-01-26 00:33:37.875 026 12544.10 176.25 54701.85 88888.00 2015-01-26 00:33:38.000 026 12544.12 176.22 54701.85 88888.00 2015-01-26 00:33:38.125 026 12544.10 176.22 54701.82 88888.00 2015-01-26 00:33:38.250 026 12544.08 176.18 54701.85 88888.00 2015-01-26 00:33:38.375 026 12544.12 176.20 54701.82 88888.00 2015-01-26 00:33:38.500 026 12544.15 176.22 54701.82 88888.00 2015-01-26 00:33:38.625 026 12544.10 176.20 54701.85 88888.00 2015-01-26 00:33:38.750 026 12544.05 176.18 54701.82 88888.00 2015-01-26 00:33:38.875 026 12544.05 176.18 54701.82 88888.00 2015-01-26 00:33:39.000 026 12544.05 176.15 54701.80 88888.00 2015-01-26 00:33:39.125 026 12544.02 176.15 54701.80 88888.00 2015-01-26 00:33:39.250 026 12544.02 176.15 54701.80 88888.00 2015-01-26 00:33:39.375 026 12544.08 176.12 54701.85 88888.00 2015-01-26 00:33:39.500 026 12544.05 176.12 54701.85 88888.00 2015-01-26 00:33:39.625 026 12544.05 176.12 54701.82 88888.00 2015-01-26 00:33:39.750 026 12544.08 176.10 54701.82 88888.00 2015-01-26 00:33:39.875 026 12544.05 176.12 54701.82 88888.00 2015-01-26 00:33:40.000 026 12544.02 176.10 54701.82 88888.00 2015-01-26 00:33:40.125 026 12544.05 176.12 54701.85 88888.00 2015-01-26 00:33:40.250 026 12544.10 176.10 54701.85 88888.00 2015-01-26 00:33:40.375 026 12544.12 176.10 54701.88 88888.00 2015-01-26 00:33:40.500 026 12544.05 176.07 54701.85 88888.00 2015-01-26 00:33:40.625 026 12544.05 176.10 54701.85 88888.00 2015-01-26 00:33:40.750 026 12544.05 176.12 54701.85 88888.00 2015-01-26 00:33:40.875 026 12544.05 176.15 54701.85 88888.00 2015-01-26 00:33:41.000 026 12544.02 176.12 54701.80 88888.00 2015-01-26 00:33:41.125 026 12544.02 176.15 54701.82 88888.00 2015-01-26 00:33:41.250 026 12544.00 176.15 54701.85 88888.00 2015-01-26 00:33:41.375 026 12544.02 176.15 54701.85 88888.00 2015-01-26 00:33:41.500 026 12544.05 176.18 54701.88 88888.00 2015-01-26 00:33:41.625 026 12544.02 176.18 54701.85 88888.00 2015-01-26 00:33:41.750 026 12544.08 176.12 54701.85 88888.00 2015-01-26 00:33:41.875 026 12544.08 176.12 54701.85 88888.00 2015-01-26 00:33:42.000 026 12544.05 176.15 54701.82 88888.00 2015-01-26 00:33:42.125 026 12544.08 176.12 54701.82 88888.00 2015-01-26 00:33:42.250 026 12544.02 176.10 54701.85 88888.00 2015-01-26 00:33:42.375 026 12544.02 176.12 54701.80 88888.00 2015-01-26 00:33:42.500 026 12544.05 176.10 54701.80 88888.00 2015-01-26 00:33:42.625 026 12544.08 176.10 54701.80 88888.00 2015-01-26 00:33:42.750 026 12544.05 176.10 54701.80 88888.00 2015-01-26 00:33:42.875 026 12544.10 176.10 54701.82 88888.00 2015-01-26 00:33:43.000 026 12544.15 176.05 54701.80 88888.00 2015-01-26 00:33:43.125 026 12544.17 176.05 54701.80 88888.00 2015-01-26 00:33:43.250 026 12544.15 176.05 54701.82 88888.00 2015-01-26 00:33:43.375 026 12544.10 176.03 54701.80 88888.00 2015-01-26 00:33:43.500 026 12544.05 176.00 54701.78 88888.00 2015-01-26 00:33:43.625 026 12544.00 175.97 54701.75 88888.00 2015-01-26 00:33:43.750 026 12543.98 175.97 54701.78 88888.00 2015-01-26 00:33:43.875 026 12543.98 176.00 54701.78 88888.00 2015-01-26 00:33:44.000 026 12544.02 176.00 54701.78 88888.00 2015-01-26 00:33:44.125 026 12544.10 175.97 54701.82 88888.00 2015-01-26 00:33:44.250 026 12544.05 175.97 54701.82 88888.00 2015-01-26 00:33:44.375 026 12544.05 176.00 54701.82 88888.00 2015-01-26 00:33:44.500 026 12544.02 176.00 54701.82 88888.00 2015-01-26 00:33:44.625 026 12544.02 175.97 54701.80 88888.00 2015-01-26 00:33:44.750 026 12544.02 176.00 54701.78 88888.00 2015-01-26 00:33:44.875 026 12544.02 176.00 54701.78 88888.00 2015-01-26 00:33:45.000 026 12544.05 176.00 54701.80 88888.00 2015-01-26 00:33:45.125 026 12544.08 176.00 54701.82 88888.00 2015-01-26 00:33:45.250 026 12544.05 175.97 54701.82 88888.00 2015-01-26 00:33:45.375 026 12544.05 175.97 54701.80 88888.00 2015-01-26 00:33:45.500 026 12544.00 176.03 54701.80 88888.00 2015-01-26 00:33:45.625 026 12544.00 176.03 54701.82 88888.00 2015-01-26 00:33:45.750 026 12544.02 176.00 54701.82 88888.00 2015-01-26 00:33:45.875 026 12543.98 176.00 54701.80 88888.00 2015-01-26 00:33:46.000 026 12543.98 176.00 54701.80 88888.00 2015-01-26 00:33:46.125 026 12543.95 176.03 54701.80 88888.00 2015-01-26 00:33:46.250 026 12543.98 176.00 54701.80 88888.00 2015-01-26 00:33:46.375 026 12544.05 176.00 54701.82 88888.00 2015-01-26 00:33:46.500 026 12544.05 175.97 54701.80 88888.00 2015-01-26 00:33:46.625 026 12544.08 175.97 54701.80 88888.00 2015-01-26 00:33:46.750 026 12544.05 176.00 54701.80 88888.00 2015-01-26 00:33:46.875 026 12544.02 176.00 54701.80 88888.00 2015-01-26 00:33:47.000 026 12543.95 176.00 54701.78 88888.00 2015-01-26 00:33:47.125 026 12543.98 176.00 54701.80 88888.00 2015-01-26 00:33:47.250 026 12544.00 175.97 54701.80 88888.00 2015-01-26 00:33:47.375 026 12544.02 175.97 54701.80 88888.00 2015-01-26 00:33:47.500 026 12543.98 175.97 54701.80 88888.00 2015-01-26 00:33:47.625 026 12543.98 175.95 54701.80 88888.00 2015-01-26 00:33:47.750 026 12544.00 175.95 54701.82 88888.00 2015-01-26 00:33:47.875 026 12543.98 175.95 54701.85 88888.00 2015-01-26 00:33:48.000 026 12544.00 175.95 54701.80 88888.00 2015-01-26 00:33:48.125 026 12544.05 175.95 54701.82 88888.00 2015-01-26 00:33:48.250 026 12544.10 175.93 54701.82 88888.00 2015-01-26 00:33:48.375 026 12544.10 175.95 54701.82 88888.00 2015-01-26 00:33:48.500 026 12544.05 175.93 54701.80 88888.00 2015-01-26 00:33:48.625 026 12544.08 175.93 54701.80 88888.00 2015-01-26 00:33:48.750 026 12544.10 175.90 54701.80 88888.00 2015-01-26 00:33:48.875 026 12544.08 175.88 54701.82 88888.00 2015-01-26 00:33:49.000 026 12544.08 175.82 54701.82 88888.00 2015-01-26 00:33:49.125 026 12544.08 175.82 54701.82 88888.00 2015-01-26 00:33:49.250 026 12544.05 175.85 54701.82 88888.00 2015-01-26 00:33:49.375 026 12544.10 175.82 54701.80 88888.00 2015-01-26 00:33:49.500 026 12544.10 175.80 54701.80 88888.00 2015-01-26 00:33:49.625 026 12544.17 175.78 54701.82 88888.00 2015-01-26 00:33:49.750 026 12544.15 175.80 54701.80 88888.00 2015-01-26 00:33:49.875 026 12544.15 175.80 54701.80 88888.00 2015-01-26 00:33:50.000 026 12544.12 175.78 54701.82 88888.00 2015-01-26 00:33:50.125 026 12544.15 175.80 54701.82 88888.00 2015-01-26 00:33:50.250 026 12544.08 175.75 54701.80 88888.00 2015-01-26 00:33:50.375 026 12544.08 175.78 54701.80 88888.00 2015-01-26 00:33:50.500 026 12544.05 175.78 54701.82 88888.00 2015-01-26 00:33:50.625 026 12544.05 175.78 54701.80 88888.00 2015-01-26 00:33:50.750 026 12544.05 175.80 54701.85 88888.00 2015-01-26 00:33:50.875 026 12544.10 175.82 54701.82 88888.00 2015-01-26 00:33:51.000 026 12544.08 175.82 54701.82 88888.00 2015-01-26 00:33:51.125 026 12544.00 175.85 54701.82 88888.00 2015-01-26 00:33:51.250 026 12543.98 175.85 54701.88 88888.00 2015-01-26 00:33:51.375 026 12544.00 175.85 54701.88 88888.00 2015-01-26 00:33:51.500 026 12543.95 175.85 54701.85 88888.00 2015-01-26 00:33:51.625 026 12543.85 175.85 54701.85 88888.00 2015-01-26 00:33:51.750 026 12543.85 175.80 54701.82 88888.00 2015-01-26 00:33:51.875 026 12543.92 175.82 54701.85 88888.00 2015-01-26 00:33:52.000 026 12543.92 175.82 54701.82 88888.00 2015-01-26 00:33:52.125 026 12543.95 175.88 54701.85 88888.00 2015-01-26 00:33:52.250 026 12543.88 175.80 54701.82 88888.00 2015-01-26 00:33:52.375 026 12543.92 175.75 54701.82 88888.00 2015-01-26 00:33:52.500 026 12543.92 175.72 54701.82 88888.00 2015-01-26 00:33:52.625 026 12543.95 175.72 54701.82 88888.00 2015-01-26 00:33:52.750 026 12543.98 175.70 54701.85 88888.00 2015-01-26 00:33:52.875 026 12544.00 175.70 54701.82 88888.00 2015-01-26 00:33:53.000 026 12543.98 175.68 54701.82 88888.00 2015-01-26 00:33:53.125 026 12543.95 175.68 54701.85 88888.00 2015-01-26 00:33:53.250 026 12543.92 175.62 54701.88 88888.00 2015-01-26 00:33:53.375 026 12543.98 175.62 54701.85 88888.00 2015-01-26 00:33:53.500 026 12544.02 175.62 54701.85 88888.00 2015-01-26 00:33:53.625 026 12544.02 175.60 54701.88 88888.00 2015-01-26 00:33:53.750 026 12544.02 175.62 54701.85 88888.00 2015-01-26 00:33:53.875 026 12543.95 175.60 54701.88 88888.00 2015-01-26 00:33:54.000 026 12543.95 175.57 54701.85 88888.00 2015-01-26 00:33:54.125 026 12543.95 175.60 54701.88 88888.00 2015-01-26 00:33:54.250 026 12543.98 175.62 54701.85 88888.00 2015-01-26 00:33:54.375 026 12544.02 175.60 54701.82 88888.00 2015-01-26 00:33:54.500 026 12543.98 175.60 54701.85 88888.00 2015-01-26 00:33:54.625 026 12543.92 175.57 54701.88 88888.00 2015-01-26 00:33:54.750 026 12543.90 175.62 54701.88 88888.00 2015-01-26 00:33:54.875 026 12543.88 175.62 54701.88 88888.00 2015-01-26 00:33:55.000 026 12543.83 175.62 54701.82 88888.00 2015-01-26 00:33:55.125 026 12543.80 175.65 54701.85 88888.00 2015-01-26 00:33:55.250 026 12543.83 175.65 54701.90 88888.00 2015-01-26 00:33:55.375 026 12543.83 175.62 54701.88 88888.00 2015-01-26 00:33:55.500 026 12543.80 175.60 54701.88 88888.00 2015-01-26 00:33:55.625 026 12543.73 175.57 54701.88 88888.00 2015-01-26 00:33:55.750 026 12543.75 175.60 54701.88 88888.00 2015-01-26 00:33:55.875 026 12543.83 175.62 54701.88 88888.00 2015-01-26 00:33:56.000 026 12543.85 175.57 54701.88 88888.00 2015-01-26 00:33:56.125 026 12543.77 175.57 54701.88 88888.00 2015-01-26 00:33:56.250 026 12543.77 175.55 54701.90 88888.00 2015-01-26 00:33:56.375 026 12543.83 175.57 54701.90 88888.00 2015-01-26 00:33:56.500 026 12543.90 175.57 54701.85 88888.00 2015-01-26 00:33:56.625 026 12543.92 175.53 54701.82 88888.00 2015-01-26 00:33:56.750 026 12543.90 175.50 54701.82 88888.00 2015-01-26 00:33:56.875 026 12543.85 175.55 54701.82 88888.00 2015-01-26 00:33:57.000 026 12543.90 175.53 54701.85 88888.00 2015-01-26 00:33:57.125 026 12543.92 175.53 54701.88 88888.00 2015-01-26 00:33:57.250 026 12543.88 175.53 54701.88 88888.00 2015-01-26 00:33:57.375 026 12543.88 175.50 54701.88 88888.00 2015-01-26 00:33:57.500 026 12543.88 175.53 54701.88 88888.00 2015-01-26 00:33:57.625 026 12543.85 175.50 54701.88 88888.00 2015-01-26 00:33:57.750 026 12543.88 175.53 54701.90 88888.00 2015-01-26 00:33:57.875 026 12543.90 175.50 54701.88 88888.00 2015-01-26 00:33:58.000 026 12543.85 175.47 54701.88 88888.00 2015-01-26 00:33:58.125 026 12543.77 175.45 54701.88 88888.00 2015-01-26 00:33:58.250 026 12543.77 175.45 54701.85 88888.00 2015-01-26 00:33:58.375 026 12543.83 175.45 54701.88 88888.00 2015-01-26 00:33:58.500 026 12543.85 175.47 54701.88 88888.00 2015-01-26 00:33:58.625 026 12543.85 175.45 54701.90 88888.00 2015-01-26 00:33:58.750 026 12543.83 175.43 54701.88 88888.00 2015-01-26 00:33:58.875 026 12543.77 175.40 54701.88 88888.00 2015-01-26 00:33:59.000 026 12543.77 175.40 54701.85 88888.00 2015-01-26 00:33:59.125 026 12543.77 175.40 54701.88 88888.00 2015-01-26 00:33:59.250 026 12543.73 175.43 54701.90 88888.00 2015-01-26 00:33:59.375 026 12543.75 175.43 54701.90 88888.00 2015-01-26 00:33:59.500 026 12543.83 175.38 54701.88 88888.00 2015-01-26 00:33:59.625 026 12543.83 175.32 54701.88 88888.00 2015-01-26 00:33:59.750 026 12543.83 175.35 54701.88 88888.00 2015-01-26 00:33:59.875 026 12543.80 175.35 54701.88 88888.00 2015-01-26 00:34:00.000 026 12543.80 175.35 54701.88 88888.00 2015-01-26 00:34:00.125 026 12543.77 175.38 54701.90 88888.00 2015-01-26 00:34:00.250 026 12543.77 175.35 54701.88 88888.00 2015-01-26 00:34:00.375 026 12543.77 175.35 54701.88 88888.00 2015-01-26 00:34:00.500 026 12543.80 175.32 54701.85 88888.00 2015-01-26 00:34:00.625 026 12543.80 175.35 54701.88 88888.00 2015-01-26 00:34:00.750 026 12543.77 175.35 54701.88 88888.00 2015-01-26 00:34:00.875 026 12543.73 175.32 54701.88 88888.00 2015-01-26 00:34:01.000 026 12543.75 175.30 54701.85 88888.00 2015-01-26 00:34:01.125 026 12543.75 175.32 54701.88 88888.00 2015-01-26 00:34:01.250 026 12543.67 175.32 54701.90 88888.00 2015-01-26 00:34:01.375 026 12543.75 175.30 54701.88 88888.00 2015-01-26 00:34:01.500 026 12543.73 175.30 54701.88 88888.00 2015-01-26 00:34:01.625 026 12543.65 175.30 54701.90 88888.00 2015-01-26 00:34:01.750 026 12543.73 175.32 54701.90 88888.00 2015-01-26 00:34:01.875 026 12543.75 175.32 54701.90 88888.00 2015-01-26 00:34:02.000 026 12543.67 175.32 54701.88 88888.00 2015-01-26 00:34:02.125 026 12543.67 175.28 54701.88 88888.00 2015-01-26 00:34:02.250 026 12543.65 175.28 54701.88 88888.00 2015-01-26 00:34:02.375 026 12543.65 175.28 54701.88 88888.00 2015-01-26 00:34:02.500 026 12543.62 175.25 54701.88 88888.00 2015-01-26 00:34:02.625 026 12543.62 175.25 54701.88 88888.00 2015-01-26 00:34:02.750 026 12543.67 175.25 54701.90 88888.00 2015-01-26 00:34:02.875 026 12543.73 175.25 54701.90 88888.00 2015-01-26 00:34:03.000 026 12543.70 175.25 54701.88 88888.00 2015-01-26 00:34:03.125 026 12543.65 175.25 54701.90 88888.00 2015-01-26 00:34:03.250 026 12543.67 175.22 54701.90 88888.00 2015-01-26 00:34:03.375 026 12543.75 175.22 54701.93 88888.00 2015-01-26 00:34:03.500 026 12543.70 175.20 54701.90 88888.00 2015-01-26 00:34:03.625 026 12543.73 175.22 54701.93 88888.00 2015-01-26 00:34:03.750 026 12543.80 175.20 54701.90 88888.00 2015-01-26 00:34:03.875 026 12543.75 175.18 54701.90 88888.00 2015-01-26 00:34:04.000 026 12543.77 175.18 54701.90 88888.00 2015-01-26 00:34:04.125 026 12543.77 175.15 54701.93 88888.00 2015-01-26 00:34:04.250 026 12543.73 175.12 54701.93 88888.00 2015-01-26 00:34:04.375 026 12543.75 175.12 54701.90 88888.00 2015-01-26 00:34:04.500 026 12543.73 175.15 54701.93 88888.00 2015-01-26 00:34:04.625 026 12543.67 175.12 54701.93 88888.00 2015-01-26 00:34:04.750 026 12543.70 175.15 54701.93 88888.00 2015-01-26 00:34:04.875 026 12543.70 175.12 54701.93 88888.00 2015-01-26 00:34:05.000 026 12543.77 175.10 54701.90 88888.00 2015-01-26 00:34:05.125 026 12543.73 175.10 54701.90 88888.00 2015-01-26 00:34:05.250 026 12543.62 175.10 54701.90 88888.00 2015-01-26 00:34:05.375 026 12543.62 175.10 54701.88 88888.00 2015-01-26 00:34:05.500 026 12543.60 175.12 54701.90 88888.00 2015-01-26 00:34:05.625 026 12543.58 175.10 54701.88 88888.00 2015-01-26 00:34:05.750 026 12543.62 175.12 54701.88 88888.00 2015-01-26 00:34:05.875 026 12543.58 175.15 54701.90 88888.00 2015-01-26 00:34:06.000 026 12543.58 175.10 54701.88 88888.00 2015-01-26 00:34:06.125 026 12543.58 175.12 54701.93 88888.00 2015-01-26 00:34:06.250 026 12543.58 175.12 54701.95 88888.00 2015-01-26 00:34:06.375 026 12543.62 175.12 54701.93 88888.00 2015-01-26 00:34:06.500 026 12543.62 175.18 54701.95 88888.00 2015-01-26 00:34:06.625 026 12543.60 175.18 54701.90 88888.00 2015-01-26 00:34:06.750 026 12543.52 175.12 54701.90 88888.00 2015-01-26 00:34:06.875 026 12543.50 175.12 54701.93 88888.00 2015-01-26 00:34:07.000 026 12543.48 175.10 54701.93 88888.00 2015-01-26 00:34:07.125 026 12543.50 175.12 54701.95 88888.00 2015-01-26 00:34:07.250 026 12543.48 175.07 54701.93 88888.00 2015-01-26 00:34:07.375 026 12543.52 175.07 54701.93 88888.00 2015-01-26 00:34:07.500 026 12543.55 175.05 54701.93 88888.00 2015-01-26 00:34:07.625 026 12543.58 175.05 54701.88 88888.00 2015-01-26 00:34:07.750 026 12543.52 175.05 54701.88 88888.00 2015-01-26 00:34:07.875 026 12543.55 175.00 54701.88 88888.00 2015-01-26 00:34:08.000 026 12543.52 175.00 54701.88 88888.00 2015-01-26 00:34:08.125 026 12543.58 174.97 54701.88 88888.00 2015-01-26 00:34:08.250 026 12543.50 174.97 54701.90 88888.00 2015-01-26 00:34:08.375 026 12543.45 174.97 54701.90 88888.00 2015-01-26 00:34:08.500 026 12543.48 174.95 54701.95 88888.00 2015-01-26 00:34:08.625 026 12543.52 174.95 54701.93 88888.00 2015-01-26 00:34:08.750 026 12543.48 174.95 54701.93 88888.00 2015-01-26 00:34:08.875 026 12543.50 174.95 54701.95 88888.00 2015-01-26 00:34:09.000 026 12543.55 174.93 54701.93 88888.00 2015-01-26 00:34:09.125 026 12543.58 174.93 54701.93 88888.00 2015-01-26 00:34:09.250 026 12543.55 174.95 54701.97 88888.00 2015-01-26 00:34:09.375 026 12543.50 174.97 54701.93 88888.00 2015-01-26 00:34:09.500 026 12543.50 174.95 54701.93 88888.00 2015-01-26 00:34:09.625 026 12543.48 174.97 54701.93 88888.00 2015-01-26 00:34:09.750 026 12543.48 175.00 54701.93 88888.00 2015-01-26 00:34:09.875 026 12543.50 175.00 54701.93 88888.00 2015-01-26 00:34:10.000 026 12543.50 174.97 54701.90 88888.00 2015-01-26 00:34:10.125 026 12543.45 174.97 54701.93 88888.00 2015-01-26 00:34:10.250 026 12543.35 174.95 54701.90 88888.00 2015-01-26 00:34:10.375 026 12543.40 174.95 54701.95 88888.00 2015-01-26 00:34:10.500 026 12543.40 175.00 54701.93 88888.00 2015-01-26 00:34:10.625 026 12543.38 174.95 54701.93 88888.00 2015-01-26 00:34:10.750 026 12543.35 174.93 54701.93 88888.00 2015-01-26 00:34:10.875 026 12543.35 174.90 54701.93 88888.00 2015-01-26 00:34:11.000 026 12543.33 174.88 54701.93 88888.00 2015-01-26 00:34:11.125 026 12543.33 174.85 54701.93 88888.00 2015-01-26 00:34:11.250 026 12543.27 174.82 54701.93 88888.00 2015-01-26 00:34:11.375 026 12543.35 174.88 54701.93 88888.00 2015-01-26 00:34:11.500 026 12543.42 174.88 54701.93 88888.00 2015-01-26 00:34:11.625 026 12543.40 174.85 54701.93 88888.00 2015-01-26 00:34:11.750 026 12543.35 174.82 54701.93 88888.00 2015-01-26 00:34:11.875 026 12543.33 174.82 54701.93 88888.00 2015-01-26 00:34:12.000 026 12543.33 174.82 54701.93 88888.00 2015-01-26 00:34:12.125 026 12543.35 174.85 54701.93 88888.00 2015-01-26 00:34:12.250 026 12543.33 174.82 54701.95 88888.00 2015-01-26 00:34:12.375 026 12543.35 174.82 54701.90 88888.00 2015-01-26 00:34:12.500 026 12543.33 174.82 54701.90 88888.00 2015-01-26 00:34:12.625 026 12543.27 174.85 54701.88 88888.00 2015-01-26 00:34:12.750 026 12543.25 174.82 54701.88 88888.00 2015-01-26 00:34:12.875 026 12543.27 174.85 54701.93 88888.00 2015-01-26 00:34:13.000 026 12543.30 174.82 54701.93 88888.00 2015-01-26 00:34:13.125 026 12543.30 174.82 54701.93 88888.00 2015-01-26 00:34:13.250 026 12543.25 174.80 54701.90 88888.00 2015-01-26 00:34:13.375 026 12543.23 174.75 54701.88 88888.00 2015-01-26 00:34:13.500 026 12543.23 174.78 54701.90 88888.00 2015-01-26 00:34:13.625 026 12543.27 174.78 54701.93 88888.00 2015-01-26 00:34:13.750 026 12543.27 174.78 54701.95 88888.00 2015-01-26 00:34:13.875 026 12543.17 174.75 54701.93 88888.00 2015-01-26 00:34:14.000 026 12543.17 174.75 54701.93 88888.00 2015-01-26 00:34:14.125 026 12543.20 174.78 54701.90 88888.00 2015-01-26 00:34:14.250 026 12543.20 174.78 54701.93 88888.00 2015-01-26 00:34:14.375 026 12543.20 174.78 54701.95 88888.00 2015-01-26 00:34:14.500 026 12543.17 174.75 54701.95 88888.00 2015-01-26 00:34:14.625 026 12543.17 174.78 54701.90 88888.00 2015-01-26 00:34:14.750 026 12543.20 174.80 54701.90 88888.00 2015-01-26 00:34:14.875 026 12543.20 174.82 54701.93 88888.00 2015-01-26 00:34:15.000 026 12543.20 174.82 54701.90 88888.00 2015-01-26 00:34:15.125 026 12543.20 174.82 54701.93 88888.00 2015-01-26 00:34:15.250 026 12543.12 174.82 54701.90 88888.00 2015-01-26 00:34:15.375 026 12543.08 174.85 54701.90 88888.00 2015-01-26 00:34:15.500 026 12543.08 174.85 54701.93 88888.00 2015-01-26 00:34:15.625 026 12543.15 174.85 54701.93 88888.00 2015-01-26 00:34:15.750 026 12543.15 174.82 54701.90 88888.00 2015-01-26 00:34:15.875 026 12543.10 174.82 54701.88 88888.00 2015-01-26 00:34:16.000 026 12543.08 174.82 54701.90 88888.00 2015-01-26 00:34:16.125 026 12543.10 174.80 54701.90 88888.00 2015-01-26 00:34:16.250 026 12543.05 174.78 54701.90 88888.00 2015-01-26 00:34:16.375 026 12543.12 174.78 54701.93 88888.00 2015-01-26 00:34:16.500 026 12543.12 174.78 54701.93 88888.00 2015-01-26 00:34:16.625 026 12543.08 174.70 54701.93 88888.00 2015-01-26 00:34:16.750 026 12543.02 174.68 54701.93 88888.00 2015-01-26 00:34:16.875 026 12543.10 174.68 54701.90 88888.00 2015-01-26 00:34:17.000 026 12543.08 174.70 54701.90 88888.00 2015-01-26 00:34:17.125 026 12543.05 174.68 54701.95 88888.00 2015-01-26 00:34:17.250 026 12543.10 174.68 54701.95 88888.00 2015-01-26 00:34:17.375 026 12543.15 174.68 54701.93 88888.00 2015-01-26 00:34:17.500 026 12543.08 174.68 54701.93 88888.00 2015-01-26 00:34:17.625 026 12543.05 174.65 54701.93 88888.00 2015-01-26 00:34:17.750 026 12543.05 174.65 54701.93 88888.00 2015-01-26 00:34:17.875 026 12543.05 174.65 54701.93 88888.00 2015-01-26 00:34:18.000 026 12543.05 174.68 54701.93 88888.00 2015-01-26 00:34:18.125 026 12543.00 174.70 54701.90 88888.00 2015-01-26 00:34:18.250 026 12542.98 174.72 54701.93 88888.00 2015-01-26 00:34:18.375 026 12543.02 174.72 54701.95 88888.00 2015-01-26 00:34:18.500 026 12543.02 174.72 54701.97 88888.00 2015-01-26 00:34:18.625 026 12542.98 174.72 54701.95 88888.00 2015-01-26 00:34:18.750 026 12542.90 174.72 54701.93 88888.00 2015-01-26 00:34:18.875 026 12542.90 174.72 54701.93 88888.00 2015-01-26 00:34:19.000 026 12542.90 174.72 54701.90 88888.00 2015-01-26 00:34:19.125 026 12542.85 174.70 54701.93 88888.00 2015-01-26 00:34:19.250 026 12542.85 174.70 54701.93 88888.00 2015-01-26 00:34:19.375 026 12542.95 174.72 54701.90 88888.00 2015-01-26 00:34:19.500 026 12542.92 174.72 54701.90 88888.00 2015-01-26 00:34:19.625 026 12542.95 174.72 54701.95 88888.00 2015-01-26 00:34:19.750 026 12542.98 174.72 54701.95 88888.00 2015-01-26 00:34:19.875 026 12542.98 174.72 54701.95 88888.00 2015-01-26 00:34:20.000 026 12542.98 174.70 54701.95 88888.00 2015-01-26 00:34:20.125 026 12542.95 174.70 54701.97 88888.00 2015-01-26 00:34:20.250 026 12542.92 174.68 54701.97 88888.00 2015-01-26 00:34:20.375 026 12543.00 174.65 54701.97 88888.00 2015-01-26 00:34:20.500 026 12543.02 174.65 54701.97 88888.00 2015-01-26 00:34:20.625 026 12543.02 174.65 54701.97 88888.00 2015-01-26 00:34:20.750 026 12543.00 174.62 54702.00 88888.00 2015-01-26 00:34:20.875 026 12543.05 174.62 54702.00 88888.00 2015-01-26 00:34:21.000 026 12543.05 174.62 54701.95 88888.00 2015-01-26 00:34:21.125 026 12542.98 174.65 54701.95 88888.00 2015-01-26 00:34:21.250 026 12542.90 174.68 54701.93 88888.00 2015-01-26 00:34:21.375 026 12542.88 174.65 54701.95 88888.00 2015-01-26 00:34:21.500 026 12542.92 174.68 54701.95 88888.00 2015-01-26 00:34:21.625 026 12542.92 174.68 54701.95 88888.00 2015-01-26 00:34:21.750 026 12542.90 174.68 54701.95 88888.00 2015-01-26 00:34:21.875 026 12542.92 174.65 54701.93 88888.00 2015-01-26 00:34:22.000 026 12542.95 174.62 54701.90 88888.00 2015-01-26 00:34:22.125 026 12542.90 174.65 54701.93 88888.00 2015-01-26 00:34:22.250 026 12542.90 174.65 54701.95 88888.00 2015-01-26 00:34:22.375 026 12542.92 174.70 54701.97 88888.00 2015-01-26 00:34:22.500 026 12542.88 174.68 54701.95 88888.00 2015-01-26 00:34:22.625 026 12542.83 174.65 54701.93 88888.00 2015-01-26 00:34:22.750 026 12542.75 174.60 54701.93 88888.00 2015-01-26 00:34:22.875 026 12542.70 174.60 54701.95 88888.00 2015-01-26 00:34:23.000 026 12542.77 174.65 54701.95 88888.00 2015-01-26 00:34:23.125 026 12542.83 174.62 54701.95 88888.00 2015-01-26 00:34:23.250 026 12542.80 174.57 54701.95 88888.00 2015-01-26 00:34:23.375 026 12542.83 174.57 54701.95 88888.00 2015-01-26 00:34:23.500 026 12542.85 174.57 54701.95 88888.00 2015-01-26 00:34:23.625 026 12542.88 174.55 54701.95 88888.00 2015-01-26 00:34:23.750 026 12542.90 174.57 54701.95 88888.00 2015-01-26 00:34:23.875 026 12542.95 174.57 54701.95 88888.00 2015-01-26 00:34:24.000 026 12542.92 174.55 54701.93 88888.00 2015-01-26 00:34:24.125 026 12542.92 174.55 54701.90 88888.00 2015-01-26 00:34:24.250 026 12542.85 174.55 54701.95 88888.00 2015-01-26 00:34:24.375 026 12542.95 174.60 54701.95 88888.00 2015-01-26 00:34:24.500 026 12542.98 174.60 54701.93 88888.00 2015-01-26 00:34:24.625 026 12542.88 174.60 54701.90 88888.00 2015-01-26 00:34:24.750 026 12542.88 174.60 54701.93 88888.00 2015-01-26 00:34:24.875 026 12542.85 174.60 54701.93 88888.00 2015-01-26 00:34:25.000 026 12542.85 174.62 54701.90 88888.00 2015-01-26 00:34:25.125 026 12542.83 174.65 54701.95 88888.00 2015-01-26 00:34:25.250 026 12542.77 174.62 54701.95 88888.00 2015-01-26 00:34:25.375 026 12542.80 174.65 54701.95 88888.00 2015-01-26 00:34:25.500 026 12542.77 174.65 54701.95 88888.00 2015-01-26 00:34:25.625 026 12542.75 174.65 54701.95 88888.00 2015-01-26 00:34:25.750 026 12542.73 174.62 54701.95 88888.00 2015-01-26 00:34:25.875 026 12542.75 174.62 54701.93 88888.00 2015-01-26 00:34:26.000 026 12542.75 174.60 54701.95 88888.00 2015-01-26 00:34:26.125 026 12542.70 174.60 54701.95 88888.00 2015-01-26 00:34:26.250 026 12542.67 174.55 54701.95 88888.00 2015-01-26 00:34:26.375 026 12542.70 174.57 54701.97 88888.00 2015-01-26 00:34:26.500 026 12542.77 174.60 54701.95 88888.00 2015-01-26 00:34:26.625 026 12542.77 174.57 54701.93 88888.00 2015-01-26 00:34:26.750 026 12542.73 174.57 54701.93 88888.00 2015-01-26 00:34:26.875 026 12542.73 174.57 54701.93 88888.00 2015-01-26 00:34:27.000 026 12542.80 174.55 54701.90 88888.00 2015-01-26 00:34:27.125 026 12542.77 174.57 54701.93 88888.00 2015-01-26 00:34:27.250 026 12542.73 174.57 54701.93 88888.00 2015-01-26 00:34:27.375 026 12542.70 174.60 54701.93 88888.00 2015-01-26 00:34:27.500 026 12542.77 174.57 54701.93 88888.00 2015-01-26 00:34:27.625 026 12542.80 174.57 54701.93 88888.00 2015-01-26 00:34:27.750 026 12542.77 174.60 54701.90 88888.00 2015-01-26 00:34:27.875 026 12542.73 174.57 54701.90 88888.00 2015-01-26 00:34:28.000 026 12542.75 174.60 54701.93 88888.00 2015-01-26 00:34:28.125 026 12542.73 174.62 54701.97 88888.00 2015-01-26 00:34:28.250 026 12542.67 174.57 54701.95 88888.00 2015-01-26 00:34:28.375 026 12542.70 174.53 54701.93 88888.00 2015-01-26 00:34:28.500 026 12542.67 174.55 54701.95 88888.00 2015-01-26 00:34:28.625 026 12542.65 174.55 54701.95 88888.00 2015-01-26 00:34:28.750 026 12542.60 174.55 54701.93 88888.00 2015-01-26 00:34:28.875 026 12542.62 174.57 54701.93 88888.00 2015-01-26 00:34:29.000 026 12542.62 174.60 54701.90 88888.00 2015-01-26 00:34:29.125 026 12542.55 174.60 54701.93 88888.00 2015-01-26 00:34:29.250 026 12542.50 174.55 54701.90 88888.00 2015-01-26 00:34:29.375 026 12542.50 174.55 54701.88 88888.00 2015-01-26 00:34:29.500 026 12542.48 174.55 54701.88 88888.00 2015-01-26 00:34:29.625 026 12542.48 174.55 54701.88 88888.00 2015-01-26 00:34:29.750 026 12542.50 174.53 54701.88 88888.00 2015-01-26 00:34:29.875 026 12542.55 174.55 54701.88 88888.00 2015-01-26 00:34:30.000 026 12542.62 174.57 54701.88 88888.00 2015-01-26 00:34:30.125 026 12542.58 174.57 54701.88 88888.00 2015-01-26 00:34:30.250 026 12542.52 174.55 54701.88 88888.00 2015-01-26 00:34:30.375 026 12542.55 174.57 54701.88 88888.00 2015-01-26 00:34:30.500 026 12542.58 174.57 54701.85 88888.00 2015-01-26 00:34:30.625 026 12542.52 174.55 54701.88 88888.00 2015-01-26 00:34:30.750 026 12542.52 174.53 54701.88 88888.00 2015-01-26 00:34:30.875 026 12542.50 174.57 54701.88 88888.00 2015-01-26 00:34:31.000 026 12542.55 174.60 54701.85 88888.00 2015-01-26 00:34:31.125 026 12542.58 174.62 54701.90 88888.00 2015-01-26 00:34:31.250 026 12542.55 174.62 54701.88 88888.00 2015-01-26 00:34:31.375 026 12542.55 174.62 54701.90 88888.00 2015-01-26 00:34:31.500 026 12542.52 174.60 54701.85 88888.00 2015-01-26 00:34:31.625 026 12542.50 174.60 54701.88 88888.00 2015-01-26 00:34:31.750 026 12542.48 174.57 54701.88 88888.00 2015-01-26 00:34:31.875 026 12542.42 174.57 54701.88 88888.00 2015-01-26 00:34:32.000 026 12542.45 174.55 54701.85 88888.00 2015-01-26 00:34:32.125 026 12542.52 174.57 54701.85 88888.00 2015-01-26 00:34:32.250 026 12542.50 174.57 54701.88 88888.00 2015-01-26 00:34:32.375 026 12542.52 174.60 54701.90 88888.00 2015-01-26 00:34:32.500 026 12542.45 174.57 54701.90 88888.00 2015-01-26 00:34:32.625 026 12542.48 174.57 54701.88 88888.00 2015-01-26 00:34:32.750 026 12542.48 174.57 54701.88 88888.00 2015-01-26 00:34:32.875 026 12542.48 174.53 54701.88 88888.00 2015-01-26 00:34:33.000 026 12542.45 174.53 54701.85 88888.00 2015-01-26 00:34:33.125 026 12542.40 174.53 54701.88 88888.00 2015-01-26 00:34:33.250 026 12542.35 174.50 54701.88 88888.00 2015-01-26 00:34:33.375 026 12542.35 174.53 54701.88 88888.00 2015-01-26 00:34:33.500 026 12542.30 174.53 54701.88 88888.00 2015-01-26 00:34:33.625 026 12542.33 174.55 54701.85 88888.00 2015-01-26 00:34:33.750 026 12542.40 174.55 54701.85 88888.00 2015-01-26 00:34:33.875 026 12542.40 174.55 54701.88 88888.00 2015-01-26 00:34:34.000 026 12542.42 174.55 54701.85 88888.00 2015-01-26 00:34:34.125 026 12542.40 174.53 54701.82 88888.00 2015-01-26 00:34:34.250 026 12542.40 174.55 54701.88 88888.00 2015-01-26 00:34:34.375 026 12542.40 174.60 54701.88 88888.00 2015-01-26 00:34:34.500 026 12542.35 174.65 54701.82 88888.00 2015-01-26 00:34:34.625 026 12542.30 174.62 54701.85 88888.00 2015-01-26 00:34:34.750 026 12542.35 174.65 54701.82 88888.00 2015-01-26 00:34:34.875 026 12542.33 174.65 54701.82 88888.00 2015-01-26 00:34:35.000 026 12542.35 174.65 54701.80 88888.00 2015-01-26 00:34:35.125 026 12542.35 174.62 54701.82 88888.00 2015-01-26 00:34:35.250 026 12542.33 174.60 54701.82 88888.00 2015-01-26 00:34:35.375 026 12542.40 174.65 54701.85 88888.00 2015-01-26 00:34:35.500 026 12542.40 174.65 54701.85 88888.00 2015-01-26 00:34:35.625 026 12542.33 174.60 54701.85 88888.00 2015-01-26 00:34:35.750 026 12542.30 174.62 54701.85 88888.00 2015-01-26 00:34:35.875 026 12542.33 174.62 54701.82 88888.00 2015-01-26 00:34:36.000 026 12542.30 174.60 54701.82 88888.00 2015-01-26 00:34:36.125 026 12542.30 174.57 54701.85 88888.00 2015-01-26 00:34:36.250 026 12542.27 174.55 54701.85 88888.00 2015-01-26 00:34:36.375 026 12542.25 174.53 54701.85 88888.00 2015-01-26 00:34:36.500 026 12542.25 174.50 54701.85 88888.00 2015-01-26 00:34:36.625 026 12542.27 174.47 54701.85 88888.00 2015-01-26 00:34:36.750 026 12542.25 174.45 54701.82 88888.00 2015-01-26 00:34:36.875 026 12542.25 174.43 54701.80 88888.00 2015-01-26 00:34:37.000 026 12542.23 174.43 54701.82 88888.00 2015-01-26 00:34:37.125 026 12542.23 174.43 54701.85 88888.00 2015-01-26 00:34:37.250 026 12542.20 174.43 54701.88 88888.00 2015-01-26 00:34:37.375 026 12542.27 174.45 54701.85 88888.00 2015-01-26 00:34:37.500 026 12542.30 174.45 54701.82 88888.00 2015-01-26 00:34:37.625 026 12542.33 174.45 54701.82 88888.00 2015-01-26 00:34:37.750 026 12542.35 174.47 54701.82 88888.00 2015-01-26 00:34:37.875 026 12542.33 174.47 54701.85 88888.00 2015-01-26 00:34:38.000 026 12542.30 174.50 54701.82 88888.00 2015-01-26 00:34:38.125 026 12542.30 174.50 54701.82 88888.00 2015-01-26 00:34:38.250 026 12542.27 174.55 54701.80 88888.00 2015-01-26 00:34:38.375 026 12542.25 174.55 54701.82 88888.00 2015-01-26 00:34:38.500 026 12542.27 174.53 54701.80 88888.00 2015-01-26 00:34:38.625 026 12542.33 174.50 54701.82 88888.00 2015-01-26 00:34:38.750 026 12542.40 174.53 54701.82 88888.00 2015-01-26 00:34:38.875 026 12542.38 174.57 54701.85 88888.00 2015-01-26 00:34:39.000 026 12542.35 174.57 54701.80 88888.00 2015-01-26 00:34:39.125 026 12542.33 174.57 54701.80 88888.00 2015-01-26 00:34:39.250 026 12542.33 174.55 54701.80 88888.00 2015-01-26 00:34:39.375 026 12542.38 174.57 54701.82 88888.00 2015-01-26 00:34:39.500 026 12542.40 174.60 54701.80 88888.00 2015-01-26 00:34:39.625 026 12542.30 174.57 54701.80 88888.00 2015-01-26 00:34:39.750 026 12542.23 174.53 54701.80 88888.00 2015-01-26 00:34:39.875 026 12542.20 174.50 54701.78 88888.00 2015-01-26 00:34:40.000 026 12542.23 174.50 54701.75 88888.00 2015-01-26 00:34:40.125 026 12542.25 174.53 54701.80 88888.00 2015-01-26 00:34:40.250 026 12542.17 174.53 54701.80 88888.00 2015-01-26 00:34:40.375 026 12542.20 174.53 54701.80 88888.00 2015-01-26 00:34:40.500 026 12542.25 174.53 54701.78 88888.00 2015-01-26 00:34:40.625 026 12542.27 174.47 54701.80 88888.00 2015-01-26 00:34:40.750 026 12542.20 174.47 54701.82 88888.00 2015-01-26 00:34:40.875 026 12542.17 174.50 54701.80 88888.00 2015-01-26 00:34:41.000 026 12542.20 174.47 54701.80 88888.00 2015-01-26 00:34:41.125 026 12542.17 174.45 54701.80 88888.00 2015-01-26 00:34:41.250 026 12542.17 174.43 54701.80 88888.00 2015-01-26 00:34:41.375 026 12542.12 174.43 54701.80 88888.00 2015-01-26 00:34:41.500 026 12542.12 174.43 54701.82 88888.00 2015-01-26 00:34:41.625 026 12542.20 174.47 54701.82 88888.00 2015-01-26 00:34:41.750 026 12542.20 174.45 54701.82 88888.00 2015-01-26 00:34:41.875 026 12542.17 174.43 54701.80 88888.00 2015-01-26 00:34:42.000 026 12542.17 174.45 54701.78 88888.00 2015-01-26 00:34:42.125 026 12542.15 174.43 54701.78 88888.00 2015-01-26 00:34:42.250 026 12542.17 174.45 54701.80 88888.00 2015-01-26 00:34:42.375 026 12542.20 174.47 54701.80 88888.00 2015-01-26 00:34:42.500 026 12542.17 174.47 54701.80 88888.00 2015-01-26 00:34:42.625 026 12542.15 174.47 54701.78 88888.00 2015-01-26 00:34:42.750 026 12542.17 174.45 54701.78 88888.00 2015-01-26 00:34:42.875 026 12542.20 174.47 54701.80 88888.00 2015-01-26 00:34:43.000 026 12542.23 174.47 54701.80 88888.00 2015-01-26 00:34:43.125 026 12542.23 174.47 54701.80 88888.00 2015-01-26 00:34:43.250 026 12542.15 174.43 54701.80 88888.00 2015-01-26 00:34:43.375 026 12542.20 174.45 54701.82 88888.00 2015-01-26 00:34:43.500 026 12542.12 174.47 54701.85 88888.00 2015-01-26 00:34:43.625 026 12542.08 174.47 54701.85 88888.00 2015-01-26 00:34:43.750 026 12542.08 174.47 54701.82 88888.00 2015-01-26 00:34:43.875 026 12542.02 174.47 54701.82 88888.00 2015-01-26 00:34:44.000 026 12542.00 174.53 54701.82 88888.00 2015-01-26 00:34:44.125 026 12542.00 174.53 54701.82 88888.00 2015-01-26 00:34:44.250 026 12541.95 174.47 54701.82 88888.00 2015-01-26 00:34:44.375 026 12541.92 174.47 54701.82 88888.00 2015-01-26 00:34:44.500 026 12542.00 174.50 54701.85 88888.00 2015-01-26 00:34:44.625 026 12542.08 174.53 54701.85 88888.00 2015-01-26 00:34:44.750 026 12542.12 174.50 54701.82 88888.00 2015-01-26 00:34:44.875 026 12542.10 174.45 54701.80 88888.00 2015-01-26 00:34:45.000 026 12542.02 174.40 54701.75 88888.00 2015-01-26 00:34:45.125 026 12542.02 174.40 54701.78 88888.00 2015-01-26 00:34:45.250 026 12542.10 174.45 54701.80 88888.00 2015-01-26 00:34:45.375 026 12542.17 174.45 54701.82 88888.00 2015-01-26 00:34:45.500 026 12542.17 174.45 54701.80 88888.00 2015-01-26 00:34:45.625 026 12542.10 174.43 54701.78 88888.00 2015-01-26 00:34:45.750 026 12542.02 174.40 54701.78 88888.00 2015-01-26 00:34:45.875 026 12541.98 174.45 54701.78 88888.00 2015-01-26 00:34:46.000 026 12542.00 174.43 54701.75 88888.00 2015-01-26 00:34:46.125 026 12542.08 174.43 54701.78 88888.00 2015-01-26 00:34:46.250 026 12542.00 174.43 54701.78 88888.00 2015-01-26 00:34:46.375 026 12542.02 174.40 54701.78 88888.00 2015-01-26 00:34:46.500 026 12542.02 174.43 54701.78 88888.00 2015-01-26 00:34:46.625 026 12542.02 174.43 54701.78 88888.00 2015-01-26 00:34:46.750 026 12542.02 174.43 54701.78 88888.00 2015-01-26 00:34:46.875 026 12541.98 174.43 54701.75 88888.00 2015-01-26 00:34:47.000 026 12541.90 174.40 54701.78 88888.00 2015-01-26 00:34:47.125 026 12541.90 174.43 54701.78 88888.00 2015-01-26 00:34:47.250 026 12541.88 174.43 54701.80 88888.00 2015-01-26 00:34:47.375 026 12541.88 174.45 54701.82 88888.00 2015-01-26 00:34:47.500 026 12541.85 174.43 54701.78 88888.00 2015-01-26 00:34:47.625 026 12541.88 174.40 54701.75 88888.00 2015-01-26 00:34:47.750 026 12541.88 174.38 54701.75 88888.00 2015-01-26 00:34:47.875 026 12541.92 174.38 54701.78 88888.00 2015-01-26 00:34:48.000 026 12541.98 174.40 54701.75 88888.00 2015-01-26 00:34:48.125 026 12541.95 174.38 54701.75 88888.00 2015-01-26 00:34:48.250 026 12541.90 174.38 54701.78 88888.00 2015-01-26 00:34:48.375 026 12541.98 174.40 54701.78 88888.00 2015-01-26 00:34:48.500 026 12542.02 174.40 54701.75 88888.00 2015-01-26 00:34:48.625 026 12542.02 174.38 54701.75 88888.00 2015-01-26 00:34:48.750 026 12542.00 174.40 54701.75 88888.00 2015-01-26 00:34:48.875 026 12541.98 174.40 54701.78 88888.00 2015-01-26 00:34:49.000 026 12541.98 174.38 54701.75 88888.00 2015-01-26 00:34:49.125 026 12541.98 174.40 54701.75 88888.00 2015-01-26 00:34:49.250 026 12541.90 174.38 54701.78 88888.00 2015-01-26 00:34:49.375 026 12541.90 174.35 54701.72 88888.00 2015-01-26 00:34:49.500 026 12541.95 174.38 54701.75 88888.00 2015-01-26 00:34:49.625 026 12541.98 174.40 54701.78 88888.00 2015-01-26 00:34:49.750 026 12541.95 174.38 54701.75 88888.00 2015-01-26 00:34:49.875 026 12541.92 174.38 54701.75 88888.00 2015-01-26 00:34:50.000 026 12541.90 174.38 54701.78 88888.00 2015-01-26 00:34:50.125 026 12541.88 174.35 54701.75 88888.00 2015-01-26 00:34:50.250 026 12541.75 174.32 54701.75 88888.00 2015-01-26 00:34:50.375 026 12541.80 174.35 54701.75 88888.00 2015-01-26 00:34:50.500 026 12541.83 174.35 54701.72 88888.00 2015-01-26 00:34:50.625 026 12541.83 174.32 54701.72 88888.00 2015-01-26 00:34:50.750 026 12541.85 174.35 54701.75 88888.00 2015-01-26 00:34:50.875 026 12541.80 174.38 54701.75 88888.00 2015-01-26 00:34:51.000 026 12541.77 174.35 54701.75 88888.00 2015-01-26 00:34:51.125 026 12541.80 174.32 54701.75 88888.00 2015-01-26 00:34:51.250 026 12541.85 174.30 54701.75 88888.00 2015-01-26 00:34:51.375 026 12541.90 174.35 54701.75 88888.00 2015-01-26 00:34:51.500 026 12541.90 174.38 54701.75 88888.00 2015-01-26 00:34:51.625 026 12541.83 174.32 54701.70 88888.00 2015-01-26 00:34:51.750 026 12541.73 174.35 54701.70 88888.00 2015-01-26 00:34:51.875 026 12541.80 174.38 54701.72 88888.00 2015-01-26 00:34:52.000 026 12541.92 174.38 54701.70 88888.00 2015-01-26 00:34:52.125 026 12541.90 174.40 54701.75 88888.00 2015-01-26 00:34:52.250 026 12541.80 174.35 54701.72 88888.00 2015-01-26 00:34:52.375 026 12541.83 174.35 54701.75 88888.00 2015-01-26 00:34:52.500 026 12541.83 174.40 54701.75 88888.00 2015-01-26 00:34:52.625 026 12541.77 174.40 54701.75 88888.00 2015-01-26 00:34:52.750 026 12541.88 174.40 54701.72 88888.00 2015-01-26 00:34:52.875 026 12541.88 174.38 54701.72 88888.00 2015-01-26 00:34:53.000 026 12541.80 174.35 54701.70 88888.00 2015-01-26 00:34:53.125 026 12541.67 174.32 54701.70 88888.00 2015-01-26 00:34:53.250 026 12541.62 174.30 54701.72 88888.00 2015-01-26 00:34:53.375 026 12541.70 174.30 54701.72 88888.00 2015-01-26 00:34:53.500 026 12541.73 174.25 54701.72 88888.00 2015-01-26 00:34:53.625 026 12541.75 174.25 54701.75 88888.00 2015-01-26 00:34:53.750 026 12541.77 174.28 54701.75 88888.00 2015-01-26 00:34:53.875 026 12541.77 174.28 54701.72 88888.00 2015-01-26 00:34:54.000 026 12541.65 174.22 54701.70 88888.00 2015-01-26 00:34:54.125 026 12541.67 174.22 54701.72 88888.00 2015-01-26 00:34:54.250 026 12541.73 174.22 54701.72 88888.00 2015-01-26 00:34:54.375 026 12541.73 174.25 54701.72 88888.00 2015-01-26 00:34:54.500 026 12541.73 174.25 54701.72 88888.00 2015-01-26 00:34:54.625 026 12541.75 174.25 54701.70 88888.00 2015-01-26 00:34:54.750 026 12541.77 174.28 54701.72 88888.00 2015-01-26 00:34:54.875 026 12541.70 174.28 54701.70 88888.00 2015-01-26 00:34:55.000 026 12541.73 174.30 54701.75 88888.00 2015-01-26 00:34:55.125 026 12541.77 174.32 54701.75 88888.00 2015-01-26 00:34:55.250 026 12541.67 174.30 54701.70 88888.00 2015-01-26 00:34:55.375 026 12541.65 174.32 54701.68 88888.00 2015-01-26 00:34:55.500 026 12541.75 174.32 54701.68 88888.00 2015-01-26 00:34:55.625 026 12541.77 174.32 54701.68 88888.00 2015-01-26 00:34:55.750 026 12541.80 174.30 54701.68 88888.00 2015-01-26 00:34:55.875 026 12541.77 174.30 54701.68 88888.00 2015-01-26 00:34:56.000 026 12541.73 174.28 54701.68 88888.00 2015-01-26 00:34:56.125 026 12541.67 174.30 54701.70 88888.00 2015-01-26 00:34:56.250 026 12541.65 174.30 54701.70 88888.00 2015-01-26 00:34:56.375 026 12541.65 174.28 54701.65 88888.00 2015-01-26 00:34:56.500 026 12541.62 174.22 54701.65 88888.00 2015-01-26 00:34:56.625 026 12541.60 174.22 54701.68 88888.00 2015-01-26 00:34:56.750 026 12541.60 174.25 54701.68 88888.00 2015-01-26 00:34:56.875 026 12541.60 174.25 54701.68 88888.00 2015-01-26 00:34:57.000 026 12541.55 174.22 54701.65 88888.00 2015-01-26 00:34:57.125 026 12541.55 174.20 54701.68 88888.00 2015-01-26 00:34:57.250 026 12541.55 174.18 54701.65 88888.00 2015-01-26 00:34:57.375 026 12541.58 174.18 54701.68 88888.00 2015-01-26 00:34:57.500 026 12541.62 174.22 54701.65 88888.00 2015-01-26 00:34:57.625 026 12541.55 174.22 54701.65 88888.00 2015-01-26 00:34:57.750 026 12541.52 174.22 54701.65 88888.00 2015-01-26 00:34:57.875 026 12541.52 174.22 54701.65 88888.00 2015-01-26 00:34:58.000 026 12541.58 174.28 54701.65 88888.00 2015-01-26 00:34:58.125 026 12541.55 174.28 54701.68 88888.00 2015-01-26 00:34:58.250 026 12541.52 174.25 54701.68 88888.00 2015-01-26 00:34:58.375 026 12541.62 174.28 54701.65 88888.00 2015-01-26 00:34:58.500 026 12541.62 174.30 54701.70 88888.00 2015-01-26 00:34:58.625 026 12541.65 174.28 54701.70 88888.00 2015-01-26 00:34:58.750 026 12541.60 174.28 54701.68 88888.00 2015-01-26 00:34:58.875 026 12541.58 174.22 54701.68 88888.00 2015-01-26 00:34:59.000 026 12541.55 174.20 54701.65 88888.00 2015-01-26 00:34:59.125 026 12541.52 174.20 54701.68 88888.00 2015-01-26 00:34:59.250 026 12541.45 174.18 54701.68 88888.00 2015-01-26 00:34:59.375 026 12541.48 174.20 54701.65 88888.00 2015-01-26 00:34:59.500 026 12541.50 174.20 54701.68 88888.00 2015-01-26 00:34:59.625 026 12541.52 174.20 54701.65 88888.00 2015-01-26 00:34:59.750 026 12541.55 174.18 54701.65 88888.00 2015-01-26 00:34:59.875 026 12541.55 174.18 54701.65 88888.00 2015-01-26 00:35:00.000 026 12541.55 174.18 54701.65 88888.00 2015-01-26 00:35:00.125 026 12541.52 174.15 54701.65 88888.00 2015-01-26 00:35:00.250 026 12541.45 174.12 54701.65 88888.00 2015-01-26 00:35:00.375 026 12541.45 174.12 54701.65 88888.00 2015-01-26 00:35:00.500 026 12541.40 174.12 54701.60 88888.00 2015-01-26 00:35:00.625 026 12541.40 174.15 54701.62 88888.00 2015-01-26 00:35:00.750 026 12541.42 174.18 54701.65 88888.00 2015-01-26 00:35:00.875 026 12541.42 174.18 54701.65 88888.00 2015-01-26 00:35:01.000 026 12541.45 174.18 54701.62 88888.00 2015-01-26 00:35:01.125 026 12541.45 174.15 54701.65 88888.00 2015-01-26 00:35:01.250 026 12541.40 174.18 54701.68 88888.00 2015-01-26 00:35:01.375 026 12541.40 174.22 54701.65 88888.00 2015-01-26 00:35:01.500 026 12541.45 174.22 54701.65 88888.00 2015-01-26 00:35:01.625 026 12541.45 174.25 54701.65 88888.00 2015-01-26 00:35:01.750 026 12541.40 174.20 54701.62 88888.00 2015-01-26 00:35:01.875 026 12541.40 174.18 54701.62 88888.00 2015-01-26 00:35:02.000 026 12541.40 174.18 54701.60 88888.00 2015-01-26 00:35:02.125 026 12541.48 174.20 54701.62 88888.00 2015-01-26 00:35:02.250 026 12541.38 174.15 54701.62 88888.00 2015-01-26 00:35:02.375 026 12541.38 174.18 54701.62 88888.00 2015-01-26 00:35:02.500 026 12541.40 174.15 54701.60 88888.00 2015-01-26 00:35:02.625 026 12541.40 174.10 54701.62 88888.00 2015-01-26 00:35:02.750 026 12541.40 174.12 54701.65 88888.00 2015-01-26 00:35:02.875 026 12541.40 174.07 54701.65 88888.00 2015-01-26 00:35:03.000 026 12541.35 174.12 54701.62 88888.00 2015-01-26 00:35:03.125 026 12541.35 174.12 54701.62 88888.00 2015-01-26 00:35:03.250 026 12541.35 174.10 54701.65 88888.00 2015-01-26 00:35:03.375 026 12541.40 174.15 54701.60 88888.00 2015-01-26 00:35:03.500 026 12541.42 174.15 54701.57 88888.00 2015-01-26 00:35:03.625 026 12541.38 174.15 54701.57 88888.00 2015-01-26 00:35:03.750 026 12541.42 174.15 54701.60 88888.00 2015-01-26 00:35:03.875 026 12541.45 174.15 54701.60 88888.00 2015-01-26 00:35:04.000 026 12541.40 174.12 54701.60 88888.00 2015-01-26 00:35:04.125 026 12541.35 174.10 54701.62 88888.00 2015-01-26 00:35:04.250 026 12541.33 174.10 54701.62 88888.00 2015-01-26 00:35:04.375 026 12541.38 174.12 54701.62 88888.00 2015-01-26 00:35:04.500 026 12541.30 174.12 54701.60 88888.00 2015-01-26 00:35:04.625 026 12541.35 174.12 54701.62 88888.00 2015-01-26 00:35:04.750 026 12541.38 174.15 54701.62 88888.00 2015-01-26 00:35:04.875 026 12541.33 174.15 54701.62 88888.00 2015-01-26 00:35:05.000 026 12541.25 174.12 54701.60 88888.00 2015-01-26 00:35:05.125 026 12541.33 174.10 54701.62 88888.00 2015-01-26 00:35:05.250 026 12541.33 174.05 54701.60 88888.00 2015-01-26 00:35:05.375 026 12541.30 174.05 54701.60 88888.00 2015-01-26 00:35:05.500 026 12541.25 174.07 54701.62 88888.00 2015-01-26 00:35:05.625 026 12541.27 174.10 54701.62 88888.00 2015-01-26 00:35:05.750 026 12541.30 174.10 54701.62 88888.00 2015-01-26 00:35:05.875 026 12541.40 174.10 54701.62 88888.00 2015-01-26 00:35:06.000 026 12541.42 174.10 54701.62 88888.00 2015-01-26 00:35:06.125 026 12541.40 174.10 54701.62 88888.00 2015-01-26 00:35:06.250 026 12541.30 174.05 54701.62 88888.00 2015-01-26 00:35:06.375 026 12541.30 174.05 54701.60 88888.00 2015-01-26 00:35:06.500 026 12541.33 174.03 54701.57 88888.00 2015-01-26 00:35:06.625 026 12541.30 174.05 54701.57 88888.00 2015-01-26 00:35:06.750 026 12541.33 174.03 54701.60 88888.00 2015-01-26 00:35:06.875 026 12541.35 174.05 54701.60 88888.00 2015-01-26 00:35:07.000 026 12541.30 174.05 54701.60 88888.00 2015-01-26 00:35:07.125 026 12541.33 174.03 54701.60 88888.00 2015-01-26 00:35:07.250 026 12541.25 174.03 54701.60 88888.00 2015-01-26 00:35:07.375 026 12541.30 174.03 54701.60 88888.00 2015-01-26 00:35:07.500 026 12541.30 174.03 54701.60 88888.00 2015-01-26 00:35:07.625 026 12541.25 174.03 54701.60 88888.00 2015-01-26 00:35:07.750 026 12541.17 174.00 54701.62 88888.00 2015-01-26 00:35:07.875 026 12541.12 174.00 54701.62 88888.00 2015-01-26 00:35:08.000 026 12541.15 174.03 54701.60 88888.00 2015-01-26 00:35:08.125 026 12541.17 174.03 54701.60 88888.00 2015-01-26 00:35:08.250 026 12541.12 173.97 54701.60 88888.00 2015-01-26 00:35:08.375 026 12541.17 173.97 54701.57 88888.00 2015-01-26 00:35:08.500 026 12541.15 174.00 54701.60 88888.00 2015-01-26 00:35:08.625 026 12541.15 174.03 54701.60 88888.00 2015-01-26 00:35:08.750 026 12541.12 174.00 54701.57 88888.00 2015-01-26 00:35:08.875 026 12541.08 173.97 54701.57 88888.00 2015-01-26 00:35:09.000 026 12541.10 173.97 54701.55 88888.00 2015-01-26 00:35:09.125 026 12541.12 174.00 54701.57 88888.00 2015-01-26 00:35:09.250 026 12541.12 174.00 54701.60 88888.00 2015-01-26 00:35:09.375 026 12541.17 174.03 54701.60 88888.00 2015-01-26 00:35:09.500 026 12541.25 173.97 54701.60 88888.00 2015-01-26 00:35:09.625 026 12541.27 174.00 54701.57 88888.00 2015-01-26 00:35:09.750 026 12541.25 174.00 54701.55 88888.00 2015-01-26 00:35:09.875 026 12541.27 174.03 54701.57 88888.00 2015-01-26 00:35:10.000 026 12541.27 174.03 54701.57 88888.00 2015-01-26 00:35:10.125 026 12541.27 174.00 54701.57 88888.00 2015-01-26 00:35:10.250 026 12541.23 173.95 54701.60 88888.00 2015-01-26 00:35:10.375 026 12541.20 173.93 54701.57 88888.00 2015-01-26 00:35:10.500 026 12541.23 173.93 54701.57 88888.00 2015-01-26 00:35:10.625 026 12541.23 173.90 54701.57 88888.00 2015-01-26 00:35:10.750 026 12541.25 173.88 54701.57 88888.00 2015-01-26 00:35:10.875 026 12541.20 173.88 54701.60 88888.00 2015-01-26 00:35:11.000 026 12541.20 173.88 54701.60 88888.00 2015-01-26 00:35:11.125 026 12541.15 173.82 54701.60 88888.00 2015-01-26 00:35:11.250 026 12541.12 173.85 54701.57 88888.00 2015-01-26 00:35:11.375 026 12541.15 173.85 54701.55 88888.00 2015-01-26 00:35:11.500 026 12541.15 173.88 54701.57 88888.00 2015-01-26 00:35:11.625 026 12541.08 173.88 54701.55 88888.00 2015-01-26 00:35:11.750 026 12541.02 173.88 54701.55 88888.00 2015-01-26 00:35:11.875 026 12541.02 173.93 54701.55 88888.00 2015-01-26 00:35:12.000 026 12541.05 173.93 54701.55 88888.00 2015-01-26 00:35:12.125 026 12541.08 173.93 54701.57 88888.00 2015-01-26 00:35:12.250 026 12541.08 173.93 54701.57 88888.00 2015-01-26 00:35:12.375 026 12541.05 173.93 54701.55 88888.00 2015-01-26 00:35:12.500 026 12541.02 173.95 54701.55 88888.00 2015-01-26 00:35:12.625 026 12541.00 173.90 54701.53 88888.00 2015-01-26 00:35:12.750 026 12541.05 173.90 54701.53 88888.00 2015-01-26 00:35:12.875 026 12541.08 173.90 54701.53 88888.00 2015-01-26 00:35:13.000 026 12541.05 173.90 54701.53 88888.00 2015-01-26 00:35:13.125 026 12541.02 173.93 54701.55 88888.00 2015-01-26 00:35:13.250 026 12541.00 173.88 54701.55 88888.00 2015-01-26 00:35:13.375 026 12541.05 173.88 54701.55 88888.00 2015-01-26 00:35:13.500 026 12541.02 173.85 54701.55 88888.00 2015-01-26 00:35:13.625 026 12541.02 173.85 54701.53 88888.00 2015-01-26 00:35:13.750 026 12541.05 173.82 54701.50 88888.00 2015-01-26 00:35:13.875 026 12541.12 173.80 54701.53 88888.00 2015-01-26 00:35:14.000 026 12541.05 173.80 54701.50 88888.00 2015-01-26 00:35:14.125 026 12541.00 173.80 54701.53 88888.00 2015-01-26 00:35:14.250 026 12541.00 173.78 54701.55 88888.00 2015-01-26 00:35:14.375 026 12541.02 173.80 54701.55 88888.00 2015-01-26 00:35:14.500 026 12541.00 173.85 54701.57 88888.00 2015-01-26 00:35:14.625 026 12541.00 173.85 54701.55 88888.00 2015-01-26 00:35:14.750 026 12541.02 173.88 54701.55 88888.00 2015-01-26 00:35:14.875 026 12541.00 173.93 54701.57 88888.00 2015-01-26 00:35:15.000 026 12541.08 173.93 54701.57 88888.00 2015-01-26 00:35:15.125 026 12541.02 173.93 54701.57 88888.00 2015-01-26 00:35:15.250 026 12540.88 173.95 54701.57 88888.00 2015-01-26 00:35:15.375 026 12540.85 173.95 54701.57 88888.00 2015-01-26 00:35:15.500 026 12540.90 173.97 54701.57 88888.00 2015-01-26 00:35:15.625 026 12540.92 173.95 54701.57 88888.00 2015-01-26 00:35:15.750 026 12540.85 173.95 54701.55 88888.00 2015-01-26 00:35:15.875 026 12540.85 173.95 54701.53 88888.00 2015-01-26 00:35:16.000 026 12540.92 173.93 54701.53 88888.00 2015-01-26 00:35:16.125 026 12540.95 173.88 54701.55 88888.00 2015-01-26 00:35:16.250 026 12540.92 173.85 54701.57 88888.00 2015-01-26 00:35:16.375 026 12540.90 173.80 54701.55 88888.00 2015-01-26 00:35:16.500 026 12540.92 173.75 54701.55 88888.00 2015-01-26 00:35:16.625 026 12540.92 173.75 54701.53 88888.00 2015-01-26 00:35:16.750 026 12540.98 173.72 54701.55 88888.00 2015-01-26 00:35:16.875 026 12540.98 173.72 54701.53 88888.00 2015-01-26 00:35:17.000 026 12540.98 173.72 54701.53 88888.00 2015-01-26 00:35:17.125 026 12540.98 173.72 54701.55 88888.00 2015-01-26 00:35:17.250 026 12541.02 173.78 54701.55 88888.00 2015-01-26 00:35:17.375 026 12541.00 173.78 54701.55 88888.00 2015-01-26 00:35:17.500 026 12540.98 173.78 54701.53 88888.00 2015-01-26 00:35:17.625 026 12540.92 173.82 54701.53 88888.00 2015-01-26 00:35:17.750 026 12540.90 173.85 54701.53 88888.00 2015-01-26 00:35:17.875 026 12540.92 173.88 54701.55 88888.00 2015-01-26 00:35:18.000 026 12540.92 173.90 54701.53 88888.00 2015-01-26 00:35:18.125 026 12540.90 173.93 54701.53 88888.00 2015-01-26 00:35:18.250 026 12540.80 173.95 54701.53 88888.00 2015-01-26 00:35:18.375 026 12540.83 173.97 54701.55 88888.00 2015-01-26 00:35:18.500 026 12540.88 174.00 54701.50 88888.00 2015-01-26 00:35:18.625 026 12540.92 174.00 54701.47 88888.00 2015-01-26 00:35:18.750 026 12540.90 174.00 54701.50 88888.00 2015-01-26 00:35:18.875 026 12540.88 173.97 54701.50 88888.00 2015-01-26 00:35:19.000 026 12540.92 173.97 54701.47 88888.00 2015-01-26 00:35:19.125 026 12540.95 173.97 54701.47 88888.00 2015-01-26 00:35:19.250 026 12540.95 173.90 54701.47 88888.00 2015-01-26 00:35:19.375 026 12540.92 173.90 54701.47 88888.00 2015-01-26 00:35:19.500 026 12540.90 173.88 54701.50 88888.00 2015-01-26 00:35:19.625 026 12540.95 173.82 54701.50 88888.00 2015-01-26 00:35:19.750 026 12540.95 173.80 54701.47 88888.00 2015-01-26 00:35:19.875 026 12540.90 173.82 54701.47 88888.00 2015-01-26 00:35:20.000 026 12540.92 173.78 54701.45 88888.00 2015-01-26 00:35:20.125 026 12540.92 173.78 54701.47 88888.00 2015-01-26 00:35:20.250 026 12540.85 173.70 54701.45 88888.00 2015-01-26 00:35:20.375 026 12540.88 173.72 54701.45 88888.00 2015-01-26 00:35:20.500 026 12540.85 173.70 54701.45 88888.00 2015-01-26 00:35:20.625 026 12540.88 173.72 54701.45 88888.00 2015-01-26 00:35:20.750 026 12540.95 173.75 54701.45 88888.00 2015-01-26 00:35:20.875 026 12540.98 173.78 54701.45 88888.00 2015-01-26 00:35:21.000 026 12540.98 173.80 54701.45 88888.00 2015-01-26 00:35:21.125 026 12540.88 173.82 54701.47 88888.00 2015-01-26 00:35:21.250 026 12540.85 173.85 54701.47 88888.00 2015-01-26 00:35:21.375 026 12540.88 173.88 54701.45 88888.00 2015-01-26 00:35:21.500 026 12540.88 173.88 54701.45 88888.00 2015-01-26 00:35:21.625 026 12540.88 173.95 54701.45 88888.00 2015-01-26 00:35:21.750 026 12540.90 173.95 54701.45 88888.00 2015-01-26 00:35:21.875 026 12540.85 173.95 54701.45 88888.00 2015-01-26 00:35:22.000 026 12540.77 173.95 54701.45 88888.00 2015-01-26 00:35:22.125 026 12540.83 174.00 54701.47 88888.00 2015-01-26 00:35:22.250 026 12540.83 174.00 54701.47 88888.00 2015-01-26 00:35:22.375 026 12540.80 174.00 54701.50 88888.00 2015-01-26 00:35:22.500 026 12540.77 173.97 54701.45 88888.00 2015-01-26 00:35:22.625 026 12540.77 173.93 54701.47 88888.00 2015-01-26 00:35:22.750 026 12540.83 173.90 54701.45 88888.00 2015-01-26 00:35:22.875 026 12540.77 173.85 54701.43 88888.00 2015-01-26 00:35:23.000 026 12540.70 173.85 54701.43 88888.00 2015-01-26 00:35:23.125 026 12540.73 173.82 54701.43 88888.00 2015-01-26 00:35:23.250 026 12540.73 173.75 54701.45 88888.00 2015-01-26 00:35:23.375 026 12540.83 173.75 54701.45 88888.00 2015-01-26 00:35:23.500 026 12540.85 173.72 54701.45 88888.00 2015-01-26 00:35:23.625 026 12540.88 173.75 54701.45 88888.00 2015-01-26 00:35:23.750 026 12540.85 173.70 54701.43 88888.00 2015-01-26 00:35:23.875 026 12540.83 173.70 54701.43 88888.00 2015-01-26 00:35:24.000 026 12540.88 173.72 54701.45 88888.00 2015-01-26 00:35:24.125 026 12540.90 173.70 54701.47 88888.00 2015-01-26 00:35:24.250 026 12540.90 173.68 54701.45 88888.00 2015-01-26 00:35:24.375 026 12540.92 173.68 54701.45 88888.00 2015-01-26 00:35:24.500 026 12540.92 173.70 54701.45 88888.00 2015-01-26 00:35:24.625 026 12540.88 173.72 54701.45 88888.00 2015-01-26 00:35:24.750 026 12540.85 173.75 54701.43 88888.00 2015-01-26 00:35:24.875 026 12540.85 173.78 54701.43 88888.00 2015-01-26 00:35:25.000 026 12540.85 173.80 54701.43 88888.00 2015-01-26 00:35:25.125 026 12540.85 173.85 54701.43 88888.00 2015-01-26 00:35:25.250 026 12540.80 173.90 54701.43 88888.00 2015-01-26 00:35:25.375 026 12540.80 173.93 54701.43 88888.00 2015-01-26 00:35:25.500 026 12540.80 173.97 54701.43 88888.00 2015-01-26 00:35:25.625 026 12540.77 173.97 54701.45 88888.00 2015-01-26 00:35:25.750 026 12540.70 173.95 54701.43 88888.00 2015-01-26 00:35:25.875 026 12540.70 173.97 54701.43 88888.00 2015-01-26 00:35:26.000 026 12540.75 174.00 54701.45 88888.00 2015-01-26 00:35:26.125 026 12540.70 173.97 54701.47 88888.00 2015-01-26 00:35:26.250 026 12540.62 173.95 54701.45 88888.00 2015-01-26 00:35:26.375 026 12540.75 173.90 54701.43 88888.00 2015-01-26 00:35:26.500 026 12540.77 173.88 54701.40 88888.00 2015-01-26 00:35:26.625 026 12540.77 173.85 54701.40 88888.00 2015-01-26 00:35:26.750 026 12540.83 173.82 54701.43 88888.00 2015-01-26 00:35:26.875 026 12540.83 173.80 54701.43 88888.00 2015-01-26 00:35:27.000 026 12540.85 173.78 54701.38 88888.00 2015-01-26 00:35:27.125 026 12540.88 173.72 54701.40 88888.00 2015-01-26 00:35:27.250 026 12540.88 173.72 54701.38 88888.00 2015-01-26 00:35:27.375 026 12540.85 173.70 54701.40 88888.00 2015-01-26 00:35:27.500 026 12540.85 173.68 54701.38 88888.00 2015-01-26 00:35:27.625 026 12540.90 173.65 54701.38 88888.00 2015-01-26 00:35:27.750 026 12540.92 173.68 54701.40 88888.00 2015-01-26 00:35:27.875 026 12540.92 173.70 54701.40 88888.00 2015-01-26 00:35:28.000 026 12540.90 173.72 54701.38 88888.00 2015-01-26 00:35:28.125 026 12540.95 173.75 54701.38 88888.00 2015-01-26 00:35:28.250 026 12540.85 173.72 54701.38 88888.00 2015-01-26 00:35:28.375 026 12540.90 173.78 54701.40 88888.00 2015-01-26 00:35:28.500 026 12540.88 173.80 54701.38 88888.00 2015-01-26 00:35:28.625 026 12540.80 173.82 54701.38 88888.00 2015-01-26 00:35:28.750 026 12540.85 173.82 54701.38 88888.00 2015-01-26 00:35:28.875 026 12540.83 173.88 54701.38 88888.00 2015-01-26 00:35:29.000 026 12540.83 173.85 54701.38 88888.00 2015-01-26 00:35:29.125 026 12540.83 173.82 54701.38 88888.00 2015-01-26 00:35:29.250 026 12540.83 173.85 54701.40 88888.00 2015-01-26 00:35:29.375 026 12540.88 173.85 54701.40 88888.00 2015-01-26 00:35:29.500 026 12540.85 173.82 54701.40 88888.00 2015-01-26 00:35:29.625 026 12540.80 173.80 54701.38 88888.00 2015-01-26 00:35:29.750 026 12540.85 173.80 54701.38 88888.00 2015-01-26 00:35:29.875 026 12540.85 173.82 54701.35 88888.00 2015-01-26 00:35:30.000 026 12540.88 173.80 54701.35 88888.00 2015-01-26 00:35:30.125 026 12540.85 173.78 54701.35 88888.00 2015-01-26 00:35:30.250 026 12540.77 173.72 54701.35 88888.00 2015-01-26 00:35:30.375 026 12540.85 173.72 54701.35 88888.00 2015-01-26 00:35:30.500 026 12540.85 173.75 54701.35 88888.00 2015-01-26 00:35:30.625 026 12540.88 173.72 54701.32 88888.00 2015-01-26 00:35:30.750 026 12540.95 173.70 54701.35 88888.00 2015-01-26 00:35:30.875 026 12540.92 173.72 54701.35 88888.00 2015-01-26 00:35:31.000 026 12540.90 173.72 54701.35 88888.00 2015-01-26 00:35:31.125 026 12540.95 173.78 54701.35 88888.00 2015-01-26 00:35:31.250 026 12540.98 173.78 54701.35 88888.00 2015-01-26 00:35:31.375 026 12541.05 173.78 54701.35 88888.00 2015-01-26 00:35:31.500 026 12541.02 173.80 54701.35 88888.00 2015-01-26 00:35:31.625 026 12540.95 173.78 54701.35 88888.00 2015-01-26 00:35:31.750 026 12540.92 173.75 54701.32 88888.00 2015-01-26 00:35:31.875 026 12540.90 173.78 54701.32 88888.00 2015-01-26 00:35:32.000 026 12540.90 173.80 54701.32 88888.00 2015-01-26 00:35:32.125 026 12540.88 173.80 54701.35 88888.00 2015-01-26 00:35:32.250 026 12540.85 173.80 54701.35 88888.00 2015-01-26 00:35:32.375 026 12540.83 173.80 54701.35 88888.00 2015-01-26 00:35:32.500 026 12540.75 173.75 54701.30 88888.00 2015-01-26 00:35:32.625 026 12540.73 173.75 54701.32 88888.00 2015-01-26 00:35:32.750 026 12540.80 173.78 54701.32 88888.00 2015-01-26 00:35:32.875 026 12540.80 173.75 54701.30 88888.00 2015-01-26 00:35:33.000 026 12540.83 173.72 54701.30 88888.00 2015-01-26 00:35:33.125 026 12540.83 173.72 54701.32 88888.00 2015-01-26 00:35:33.250 026 12540.83 173.70 54701.30 88888.00 2015-01-26 00:35:33.375 026 12540.88 173.72 54701.28 88888.00 2015-01-26 00:35:33.500 026 12540.88 173.72 54701.28 88888.00 2015-01-26 00:35:33.625 026 12540.90 173.72 54701.28 88888.00 2015-01-26 00:35:33.750 026 12540.92 173.75 54701.25 88888.00 2015-01-26 00:35:33.875 026 12540.92 173.75 54701.25 88888.00 2015-01-26 00:35:34.000 026 12540.90 173.72 54701.25 88888.00 2015-01-26 00:35:34.125 026 12540.88 173.72 54701.28 88888.00 2015-01-26 00:35:34.250 026 12540.85 173.72 54701.28 88888.00 2015-01-26 00:35:34.375 026 12540.92 173.75 54701.28 88888.00 2015-01-26 00:35:34.500 026 12540.95 173.72 54701.28 88888.00 2015-01-26 00:35:34.625 026 12540.95 173.68 54701.25 88888.00 2015-01-26 00:35:34.750 026 12540.98 173.70 54701.28 88888.00 2015-01-26 00:35:34.875 026 12541.00 173.72 54701.28 88888.00 2015-01-26 00:35:35.000 026 12540.90 173.68 54701.25 88888.00 2015-01-26 00:35:35.125 026 12540.85 173.68 54701.28 88888.00 2015-01-26 00:35:35.250 026 12540.88 173.68 54701.28 88888.00 2015-01-26 00:35:35.375 026 12540.88 173.65 54701.30 88888.00 2015-01-26 00:35:35.500 026 12540.88 173.65 54701.28 88888.00 2015-01-26 00:35:35.625 026 12540.88 173.65 54701.28 88888.00 2015-01-26 00:35:35.750 026 12540.92 173.65 54701.28 88888.00 2015-01-26 00:35:35.875 026 12540.92 173.65 54701.22 88888.00 2015-01-26 00:35:36.000 026 12540.88 173.62 54701.25 88888.00 2015-01-26 00:35:36.125 026 12540.88 173.65 54701.25 88888.00 2015-01-26 00:35:36.250 026 12540.88 173.70 54701.28 88888.00 2015-01-26 00:35:36.375 026 12540.85 173.70 54701.25 88888.00 2015-01-26 00:35:36.500 026 12540.75 173.68 54701.25 88888.00 2015-01-26 00:35:36.625 026 12540.73 173.70 54701.25 88888.00 2015-01-26 00:35:36.750 026 12540.83 173.72 54701.25 88888.00 2015-01-26 00:35:36.875 026 12540.88 173.75 54701.28 88888.00 2015-01-26 00:35:37.000 026 12540.90 173.72 54701.25 88888.00 2015-01-26 00:35:37.125 026 12540.88 173.70 54701.25 88888.00 2015-01-26 00:35:37.250 026 12540.85 173.72 54701.25 88888.00 2015-01-26 00:35:37.375 026 12540.88 173.72 54701.22 88888.00 2015-01-26 00:35:37.500 026 12540.88 173.75 54701.22 88888.00 2015-01-26 00:35:37.625 026 12540.83 173.72 54701.22 88888.00 2015-01-26 00:35:37.750 026 12540.83 173.75 54701.20 88888.00 2015-01-26 00:35:37.875 026 12540.88 173.75 54701.22 88888.00 2015-01-26 00:35:38.000 026 12540.92 173.75 54701.22 88888.00 2015-01-26 00:35:38.125 026 12540.98 173.75 54701.22 88888.00 2015-01-26 00:35:38.250 026 12540.95 173.70 54701.25 88888.00 2015-01-26 00:35:38.375 026 12540.98 173.70 54701.25 88888.00 2015-01-26 00:35:38.500 026 12540.95 173.70 54701.22 88888.00 2015-01-26 00:35:38.625 026 12540.88 173.68 54701.22 88888.00 2015-01-26 00:35:38.750 026 12540.90 173.70 54701.20 88888.00 2015-01-26 00:35:38.875 026 12540.92 173.68 54701.20 88888.00 2015-01-26 00:35:39.000 026 12540.95 173.65 54701.20 88888.00 2015-01-26 00:35:39.125 026 12541.05 173.62 54701.20 88888.00 2015-01-26 00:35:39.250 026 12541.00 173.62 54701.20 88888.00 2015-01-26 00:35:39.375 026 12541.00 173.65 54701.20 88888.00 2015-01-26 00:35:39.500 026 12540.95 173.62 54701.20 88888.00 2015-01-26 00:35:39.625 026 12540.92 173.60 54701.20 88888.00 2015-01-26 00:35:39.750 026 12540.92 173.65 54701.22 88888.00 2015-01-26 00:35:39.875 026 12540.92 173.65 54701.22 88888.00 2015-01-26 00:35:40.000 026 12540.95 173.65 54701.20 88888.00 2015-01-26 00:35:40.125 026 12541.00 173.65 54701.20 88888.00 2015-01-26 00:35:40.250 026 12541.05 173.60 54701.20 88888.00 2015-01-26 00:35:40.375 026 12541.02 173.62 54701.22 88888.00 2015-01-26 00:35:40.500 026 12541.00 173.68 54701.20 88888.00 2015-01-26 00:35:40.625 026 12540.95 173.70 54701.20 88888.00 2015-01-26 00:35:40.750 026 12540.92 173.70 54701.22 88888.00 2015-01-26 00:35:40.875 026 12540.90 173.70 54701.22 88888.00 2015-01-26 00:35:41.000 026 12540.88 173.70 54701.20 88888.00 2015-01-26 00:35:41.125 026 12540.90 173.75 54701.20 88888.00 2015-01-26 00:35:41.250 026 12540.95 173.75 54701.18 88888.00 2015-01-26 00:35:41.375 026 12540.98 173.72 54701.18 88888.00 2015-01-26 00:35:41.500 026 12540.98 173.70 54701.22 88888.00 2015-01-26 00:35:41.625 026 12540.98 173.72 54701.22 88888.00 2015-01-26 00:35:41.750 026 12540.95 173.70 54701.20 88888.00 2015-01-26 00:35:41.875 026 12540.95 173.70 54701.20 88888.00 2015-01-26 00:35:42.000 026 12540.95 173.65 54701.18 88888.00 2015-01-26 00:35:42.125 026 12540.98 173.65 54701.22 88888.00 2015-01-26 00:35:42.250 026 12540.95 173.62 54701.18 88888.00 2015-01-26 00:35:42.375 026 12540.95 173.60 54701.15 88888.00 2015-01-26 00:35:42.500 026 12540.98 173.57 54701.15 88888.00 2015-01-26 00:35:42.625 026 12540.95 173.53 54701.15 88888.00 2015-01-26 00:35:42.750 026 12540.98 173.55 54701.15 88888.00 2015-01-26 00:35:42.875 026 12541.05 173.53 54701.18 88888.00 2015-01-26 00:35:43.000 026 12541.12 173.55 54701.18 88888.00 2015-01-26 00:35:43.125 026 12541.05 173.53 54701.15 88888.00 2015-01-26 00:35:43.250 026 12541.00 173.55 54701.18 88888.00 2015-01-26 00:35:43.375 026 12541.08 173.57 54701.18 88888.00 2015-01-26 00:35:43.500 026 12541.08 173.57 54701.15 88888.00 2015-01-26 00:35:43.625 026 12541.08 173.57 54701.15 88888.00 2015-01-26 00:35:43.750 026 12541.05 173.60 54701.18 88888.00 2015-01-26 00:35:43.875 026 12541.05 173.62 54701.18 88888.00 2015-01-26 00:35:44.000 026 12541.08 173.62 54701.15 88888.00 2015-01-26 00:35:44.125 026 12541.02 173.62 54701.18 88888.00 2015-01-26 00:35:44.250 026 12540.98 173.65 54701.18 88888.00 2015-01-26 00:35:44.375 026 12540.98 173.62 54701.18 88888.00 2015-01-26 00:35:44.500 026 12540.95 173.60 54701.15 88888.00 2015-01-26 00:35:44.625 026 12540.92 173.62 54701.15 88888.00 2015-01-26 00:35:44.750 026 12540.90 173.68 54701.18 88888.00 2015-01-26 00:35:44.875 026 12540.90 173.68 54701.15 88888.00 2015-01-26 00:35:45.000 026 12540.92 173.65 54701.12 88888.00 2015-01-26 00:35:45.125 026 12540.98 173.65 54701.15 88888.00 2015-01-26 00:35:45.250 026 12540.92 173.60 54701.15 88888.00 2015-01-26 00:35:45.375 026 12541.00 173.62 54701.15 88888.00 2015-01-26 00:35:45.500 026 12540.98 173.62 54701.18 88888.00 2015-01-26 00:35:45.625 026 12540.95 173.57 54701.15 88888.00 2015-01-26 00:35:45.750 026 12541.00 173.55 54701.15 88888.00 2015-01-26 00:35:45.875 026 12541.02 173.55 54701.10 88888.00 2015-01-26 00:35:46.000 026 12541.02 173.55 54701.10 88888.00 2015-01-26 00:35:46.125 026 12541.05 173.53 54701.12 88888.00 2015-01-26 00:35:46.250 026 12541.08 173.53 54701.15 88888.00 2015-01-26 00:35:46.375 026 12541.08 173.53 54701.15 88888.00 2015-01-26 00:35:46.500 026 12541.08 173.55 54701.15 88888.00 2015-01-26 00:35:46.625 026 12541.12 173.55 54701.15 88888.00 2015-01-26 00:35:46.750 026 12541.10 173.53 54701.12 88888.00 2015-01-26 00:35:46.875 026 12541.02 173.53 54701.12 88888.00 2015-01-26 00:35:47.000 026 12540.98 173.55 54701.10 88888.00 2015-01-26 00:35:47.125 026 12541.00 173.55 54701.12 88888.00 2015-01-26 00:35:47.250 026 12541.02 173.53 54701.12 88888.00 2015-01-26 00:35:47.375 026 12541.00 173.55 54701.12 88888.00 2015-01-26 00:35:47.500 026 12540.95 173.55 54701.12 88888.00 2015-01-26 00:35:47.625 026 12540.85 173.57 54701.12 88888.00 2015-01-26 00:35:47.750 026 12540.90 173.57 54701.15 88888.00 2015-01-26 00:35:47.875 026 12540.95 173.55 54701.12 88888.00 2015-01-26 00:35:48.000 026 12540.92 173.55 54701.10 88888.00 2015-01-26 00:35:48.125 026 12540.90 173.57 54701.12 88888.00 2015-01-26 00:35:48.250 026 12540.90 173.53 54701.10 88888.00 2015-01-26 00:35:48.375 026 12540.92 173.55 54701.12 88888.00 2015-01-26 00:35:48.500 026 12540.95 173.55 54701.10 88888.00 2015-01-26 00:35:48.625 026 12541.00 173.55 54701.12 88888.00 2015-01-26 00:35:48.750 026 12540.95 173.55 54701.12 88888.00 2015-01-26 00:35:48.875 026 12540.92 173.53 54701.10 88888.00 2015-01-26 00:35:49.000 026 12540.95 173.50 54701.12 88888.00 2015-01-26 00:35:49.125 026 12540.98 173.55 54701.12 88888.00 2015-01-26 00:35:49.250 026 12540.98 173.55 54701.12 88888.00 2015-01-26 00:35:49.375 026 12540.90 173.55 54701.12 88888.00 2015-01-26 00:35:49.500 026 12540.85 173.55 54701.10 88888.00 2015-01-26 00:35:49.625 026 12540.90 173.53 54701.07 88888.00 2015-01-26 00:35:49.750 026 12541.00 173.55 54701.07 88888.00 2015-01-26 00:35:49.875 026 12541.08 173.55 54701.10 88888.00 2015-01-26 00:35:50.000 026 12541.05 173.50 54701.07 88888.00 2015-01-26 00:35:50.125 026 12541.00 173.53 54701.07 88888.00 2015-01-26 00:35:50.250 026 12540.95 173.50 54701.05 88888.00 2015-01-26 00:35:50.375 026 12540.98 173.53 54701.07 88888.00 2015-01-26 00:35:50.500 026 12540.98 173.50 54701.10 88888.00 2015-01-26 00:35:50.625 026 12541.00 173.50 54701.07 88888.00 2015-01-26 00:35:50.750 026 12541.05 173.53 54701.10 88888.00 2015-01-26 00:35:50.875 026 12541.08 173.50 54701.07 88888.00 2015-01-26 00:35:51.000 026 12541.12 173.47 54701.10 88888.00 2015-01-26 00:35:51.125 026 12541.12 173.50 54701.10 88888.00 2015-01-26 00:35:51.250 026 12541.08 173.47 54701.10 88888.00 2015-01-26 00:35:51.375 026 12541.02 173.47 54701.10 88888.00 2015-01-26 00:35:51.500 026 12541.08 173.47 54701.07 88888.00 2015-01-26 00:35:51.625 026 12541.05 173.45 54701.10 88888.00 2015-01-26 00:35:51.750 026 12541.02 173.47 54701.10 88888.00 2015-01-26 00:35:51.875 026 12541.02 173.47 54701.12 88888.00 2015-01-26 00:35:52.000 026 12540.98 173.43 54701.07 88888.00 2015-01-26 00:35:52.125 026 12540.98 173.40 54701.07 88888.00 2015-01-26 00:35:52.250 026 12540.92 173.38 54701.07 88888.00 2015-01-26 00:35:52.375 026 12541.02 173.40 54701.07 88888.00 2015-01-26 00:35:52.500 026 12541.08 173.40 54701.10 88888.00 2015-01-26 00:35:52.625 026 12541.10 173.43 54701.05 88888.00 2015-01-26 00:35:52.750 026 12541.05 173.43 54701.05 88888.00 2015-01-26 00:35:52.875 026 12540.95 173.43 54701.07 88888.00 2015-01-26 00:35:53.000 026 12540.98 173.43 54701.05 88888.00 2015-01-26 00:35:53.125 026 12541.02 173.43 54701.07 88888.00 2015-01-26 00:35:53.250 026 12541.02 173.47 54701.05 88888.00 2015-01-26 00:35:53.375 026 12541.02 173.50 54701.05 88888.00 2015-01-26 00:35:53.500 026 12541.02 173.47 54701.05 88888.00 2015-01-26 00:35:53.625 026 12541.02 173.50 54701.05 88888.00 2015-01-26 00:35:53.750 026 12541.05 173.50 54701.05 88888.00 2015-01-26 00:35:53.875 026 12541.08 173.55 54701.05 88888.00 2015-01-26 00:35:54.000 026 12541.05 173.55 54701.05 88888.00 2015-01-26 00:35:54.125 026 12541.00 173.55 54701.05 88888.00 2015-01-26 00:35:54.250 026 12541.02 173.50 54701.03 88888.00 2015-01-26 00:35:54.375 026 12541.12 173.50 54701.05 88888.00 2015-01-26 00:35:54.500 026 12541.10 173.50 54701.03 88888.00 2015-01-26 00:35:54.625 026 12541.08 173.50 54701.05 88888.00 2015-01-26 00:35:54.750 026 12541.08 173.50 54701.07 88888.00 2015-01-26 00:35:54.875 026 12541.08 173.50 54701.07 88888.00 2015-01-26 00:35:55.000 026 12541.10 173.45 54701.07 88888.00 2015-01-26 00:35:55.125 026 12541.12 173.43 54701.07 88888.00 2015-01-26 00:35:55.250 026 12541.10 173.40 54701.07 88888.00 2015-01-26 00:35:55.375 026 12541.10 173.43 54701.07 88888.00 2015-01-26 00:35:55.500 026 12541.08 173.35 54701.05 88888.00 2015-01-26 00:35:55.625 026 12541.02 173.30 54701.05 88888.00 2015-01-26 00:35:55.750 026 12541.02 173.32 54701.03 88888.00 2015-01-26 00:35:55.875 026 12541.05 173.32 54701.05 88888.00 2015-01-26 00:35:56.000 026 12541.08 173.32 54701.05 88888.00 2015-01-26 00:35:56.125 026 12541.17 173.30 54701.07 88888.00 2015-01-26 00:35:56.250 026 12541.15 173.28 54701.05 88888.00 2015-01-26 00:35:56.375 026 12541.10 173.30 54701.05 88888.00 2015-01-26 00:35:56.500 026 12541.05 173.28 54701.03 88888.00 2015-01-26 00:35:56.625 026 12541.02 173.30 54701.03 88888.00 2015-01-26 00:35:56.750 026 12541.00 173.30 54701.05 88888.00 2015-01-26 00:35:56.875 026 12541.02 173.30 54701.03 88888.00 2015-01-26 00:35:57.000 026 12541.02 173.32 54701.05 88888.00 2015-01-26 00:35:57.125 026 12541.05 173.35 54701.03 88888.00 2015-01-26 00:35:57.250 026 12541.05 173.35 54701.03 88888.00 2015-01-26 00:35:57.375 026 12541.12 173.40 54701.03 88888.00 2015-01-26 00:35:57.500 026 12541.12 173.43 54701.00 88888.00 2015-01-26 00:35:57.625 026 12541.08 173.43 54701.03 88888.00 2015-01-26 00:35:57.750 026 12541.10 173.45 54701.00 88888.00 2015-01-26 00:35:57.875 026 12541.12 173.45 54701.00 88888.00 2015-01-26 00:35:58.000 026 12541.08 173.47 54700.97 88888.00 2015-01-26 00:35:58.125 026 12541.08 173.45 54700.97 88888.00 2015-01-26 00:35:58.250 026 12541.02 173.45 54700.97 88888.00 2015-01-26 00:35:58.375 026 12541.05 173.50 54701.00 88888.00 2015-01-26 00:35:58.500 026 12541.05 173.50 54701.00 88888.00 2015-01-26 00:35:58.625 026 12541.10 173.45 54700.97 88888.00 2015-01-26 00:35:58.750 026 12541.10 173.40 54700.97 88888.00 2015-01-26 00:35:58.875 026 12541.02 173.43 54701.00 88888.00 2015-01-26 00:35:59.000 026 12541.02 173.45 54701.00 88888.00 2015-01-26 00:35:59.125 026 12541.12 173.43 54701.03 88888.00 2015-01-26 00:35:59.250 026 12541.15 173.35 54700.97 88888.00 2015-01-26 00:35:59.375 026 12541.12 173.30 54701.00 88888.00 2015-01-26 00:35:59.500 026 12541.12 173.25 54700.97 88888.00 2015-01-26 00:35:59.625 026 12541.10 173.28 54701.00 88888.00 2015-01-26 00:35:59.750 026 12541.02 173.22 54701.00 88888.00 2015-01-26 00:35:59.875 026 12541.05 173.20 54701.00 88888.00 2015-01-26 00:36:00.000 026 12541.10 173.20 54701.00 88888.00 2015-01-26 00:36:00.125 026 12541.20 173.20 54701.03 88888.00 2015-01-26 00:36:00.250 026 12541.10 173.18 54701.03 88888.00 2015-01-26 00:36:00.375 026 12541.08 173.18 54701.00 88888.00 2015-01-26 00:36:00.500 026 12541.08 173.18 54700.97 88888.00 2015-01-26 00:36:00.625 026 12541.10 173.15 54700.97 88888.00 2015-01-26 00:36:00.750 026 12541.12 173.18 54700.97 88888.00 2015-01-26 00:36:00.875 026 12541.23 173.22 54700.97 88888.00 2015-01-26 00:36:01.000 026 12541.23 173.25 54701.00 88888.00 2015-01-26 00:36:01.125 026 12541.23 173.30 54701.03 88888.00 2015-01-26 00:36:01.250 026 12541.17 173.32 54701.00 88888.00 2015-01-26 00:36:01.375 026 12541.23 173.32 54700.97 88888.00 2015-01-26 00:36:01.500 026 12541.30 173.35 54700.97 88888.00 2015-01-26 00:36:01.625 026 12541.33 173.35 54700.97 88888.00 2015-01-26 00:36:01.750 026 12541.25 173.38 54700.97 88888.00 2015-01-26 00:36:01.875 026 12541.27 173.43 54701.00 88888.00 2015-01-26 00:36:02.000 026 12541.25 173.45 54701.00 88888.00 2015-01-26 00:36:02.125 026 12541.20 173.45 54701.00 88888.00 2015-01-26 00:36:02.250 026 12541.17 173.43 54701.00 88888.00 2015-01-26 00:36:02.375 026 12541.23 173.43 54701.03 88888.00 2015-01-26 00:36:02.500 026 12541.23 173.43 54701.03 88888.00 2015-01-26 00:36:02.625 026 12541.23 173.38 54701.00 88888.00 2015-01-26 00:36:02.750 026 12541.20 173.40 54700.97 88888.00 2015-01-26 00:36:02.875 026 12541.17 173.35 54700.97 88888.00 2015-01-26 00:36:03.000 026 12541.23 173.32 54700.95 88888.00 2015-01-26 00:36:03.125 026 12541.30 173.35 54700.97 88888.00 2015-01-26 00:36:03.250 026 12541.27 173.32 54701.00 88888.00 2015-01-26 00:36:03.375 026 12541.30 173.30 54700.97 88888.00 2015-01-26 00:36:03.500 026 12541.33 173.30 54700.95 88888.00 2015-01-26 00:36:03.625 026 12541.25 173.28 54700.95 88888.00 2015-01-26 00:36:03.750 026 12541.20 173.30 54700.97 88888.00 2015-01-26 00:36:03.875 026 12541.25 173.30 54701.00 88888.00 2015-01-26 00:36:04.000 026 12541.33 173.30 54700.97 88888.00 2015-01-26 00:36:04.125 026 12541.35 173.30 54700.95 88888.00 2015-01-26 00:36:04.250 026 12541.33 173.28 54700.97 88888.00 2015-01-26 00:36:04.375 026 12541.33 173.30 54700.97 88888.00 2015-01-26 00:36:04.500 026 12541.27 173.28 54700.95 88888.00 2015-01-26 00:36:04.625 026 12541.30 173.28 54700.93 88888.00 2015-01-26 00:36:04.750 026 12541.33 173.25 54700.95 88888.00 2015-01-26 00:36:04.875 026 12541.33 173.25 54700.97 88888.00 2015-01-26 00:36:05.000 026 12541.30 173.25 54700.95 88888.00 2015-01-26 00:36:05.125 026 12541.27 173.25 54700.95 88888.00 2015-01-26 00:36:05.250 026 12541.27 173.28 54700.95 88888.00 2015-01-26 00:36:05.375 026 12541.33 173.30 54700.95 88888.00 2015-01-26 00:36:05.500 026 12541.38 173.28 54700.97 88888.00 2015-01-26 00:36:05.625 026 12541.38 173.25 54700.95 88888.00 2015-01-26 00:36:05.750 026 12541.33 173.28 54700.97 88888.00 2015-01-26 00:36:05.875 026 12541.33 173.30 54700.93 88888.00 2015-01-26 00:36:06.000 026 12541.40 173.30 54700.93 88888.00 2015-01-26 00:36:06.125 026 12541.42 173.28 54700.93 88888.00 2015-01-26 00:36:06.250 026 12541.35 173.28 54700.93 88888.00 2015-01-26 00:36:06.375 026 12541.35 173.32 54700.93 88888.00 2015-01-26 00:36:06.500 026 12541.38 173.32 54700.93 88888.00 2015-01-26 00:36:06.625 026 12541.35 173.35 54700.93 88888.00 2015-01-26 00:36:06.750 026 12541.35 173.38 54700.93 88888.00 2015-01-26 00:36:06.875 026 12541.27 173.40 54700.93 88888.00 2015-01-26 00:36:07.000 026 12541.27 173.38 54700.93 88888.00 2015-01-26 00:36:07.125 026 12541.33 173.38 54700.93 88888.00 2015-01-26 00:36:07.250 026 12541.27 173.35 54700.93 88888.00 2015-01-26 00:36:07.375 026 12541.30 173.38 54700.90 88888.00 2015-01-26 00:36:07.500 026 12541.35 173.32 54700.90 88888.00 2015-01-26 00:36:07.625 026 12541.35 173.30 54700.88 88888.00 2015-01-26 00:36:07.750 026 12541.40 173.30 54700.90 88888.00 2015-01-26 00:36:07.875 026 12541.40 173.28 54700.90 88888.00 2015-01-26 00:36:08.000 026 12541.35 173.25 54700.88 88888.00 2015-01-26 00:36:08.125 026 12541.40 173.25 54700.88 88888.00 2015-01-26 00:36:08.250 026 12541.40 173.20 54700.90 88888.00 2015-01-26 00:36:08.375 026 12541.40 173.20 54700.93 88888.00 2015-01-26 00:36:08.500 026 12541.45 173.20 54700.95 88888.00 2015-01-26 00:36:08.625 026 12541.48 173.18 54700.95 88888.00 2015-01-26 00:36:08.750 026 12541.40 173.18 54700.93 88888.00 2015-01-26 00:36:08.875 026 12541.40 173.20 54700.93 88888.00 2015-01-26 00:36:09.000 026 12541.30 173.20 54700.90 88888.00 2015-01-26 00:36:09.125 026 12541.33 173.22 54700.90 88888.00 2015-01-26 00:36:09.250 026 12541.42 173.25 54700.93 88888.00 2015-01-26 00:36:09.375 026 12541.48 173.30 54700.93 88888.00 2015-01-26 00:36:09.500 026 12541.45 173.28 54700.93 88888.00 2015-01-26 00:36:09.625 026 12541.45 173.28 54700.90 88888.00 2015-01-26 00:36:09.750 026 12541.45 173.32 54700.93 88888.00 2015-01-26 00:36:09.875 026 12541.48 173.35 54700.93 88888.00 2015-01-26 00:36:10.000 026 12541.48 173.35 54700.90 88888.00 2015-01-26 00:36:10.125 026 12541.42 173.32 54700.88 88888.00 2015-01-26 00:36:10.250 026 12541.40 173.32 54700.88 88888.00 2015-01-26 00:36:10.375 026 12541.40 173.30 54700.88 88888.00 2015-01-26 00:36:10.500 026 12541.35 173.35 54700.90 88888.00 2015-01-26 00:36:10.625 026 12541.40 173.35 54700.90 88888.00 2015-01-26 00:36:10.750 026 12541.40 173.30 54700.88 88888.00 2015-01-26 00:36:10.875 026 12541.42 173.30 54700.88 88888.00 2015-01-26 00:36:11.000 026 12541.45 173.30 54700.85 88888.00 2015-01-26 00:36:11.125 026 12541.45 173.28 54700.88 88888.00 2015-01-26 00:36:11.250 026 12541.50 173.28 54700.90 88888.00 2015-01-26 00:36:11.375 026 12541.50 173.25 54700.88 88888.00 2015-01-26 00:36:11.500 026 12541.50 173.22 54700.90 88888.00 2015-01-26 00:36:11.625 026 12541.55 173.22 54700.88 88888.00 2015-01-26 00:36:11.750 026 12541.60 173.25 54700.88 88888.00 2015-01-26 00:36:11.875 026 12541.60 173.22 54700.88 88888.00 2015-01-26 00:36:12.000 026 12541.55 173.25 54700.90 88888.00 2015-01-26 00:36:12.125 026 12541.55 173.25 54700.88 88888.00 2015-01-26 00:36:12.250 026 12541.58 173.20 54700.85 88888.00 2015-01-26 00:36:12.375 026 12541.60 173.20 54700.85 88888.00 2015-01-26 00:36:12.500 026 12541.62 173.20 54700.85 88888.00 2015-01-26 00:36:12.625 026 12541.60 173.22 54700.88 88888.00 2015-01-26 00:36:12.750 026 12541.62 173.20 54700.90 88888.00 2015-01-26 00:36:12.875 026 12541.62 173.20 54700.88 88888.00 2015-01-26 00:36:13.000 026 12541.60 173.20 54700.85 88888.00 2015-01-26 00:36:13.125 026 12541.62 173.20 54700.88 88888.00 2015-01-26 00:36:13.250 026 12541.62 173.20 54700.90 88888.00 2015-01-26 00:36:13.375 026 12541.65 173.22 54700.88 88888.00 2015-01-26 00:36:13.500 026 12541.65 173.25 54700.88 88888.00 2015-01-26 00:36:13.625 026 12541.67 173.25 54700.88 88888.00 2015-01-26 00:36:13.750 026 12541.70 173.28 54700.85 88888.00 2015-01-26 00:36:13.875 026 12541.73 173.28 54700.85 88888.00 2015-01-26 00:36:14.000 026 12541.75 173.28 54700.88 88888.00 2015-01-26 00:36:14.125 026 12541.73 173.28 54700.88 88888.00 2015-01-26 00:36:14.250 026 12541.73 173.28 54700.88 88888.00 2015-01-26 00:36:14.375 026 12541.73 173.28 54700.85 88888.00 2015-01-26 00:36:14.500 026 12541.75 173.30 54700.85 88888.00 2015-01-26 00:36:14.625 026 12541.70 173.32 54700.88 88888.00 2015-01-26 00:36:14.750 026 12541.73 173.30 54700.85 88888.00 2015-01-26 00:36:14.875 026 12541.70 173.28 54700.88 88888.00 2015-01-26 00:36:15.000 026 12541.73 173.30 54700.85 88888.00 2015-01-26 00:36:15.125 026 12541.70 173.25 54700.85 88888.00 2015-01-26 00:36:15.250 026 12541.65 173.22 54700.85 88888.00 2015-01-26 00:36:15.375 026 12541.70 173.22 54700.85 88888.00 2015-01-26 00:36:15.500 026 12541.73 173.22 54700.85 88888.00 2015-01-26 00:36:15.625 026 12541.73 173.18 54700.85 88888.00 2015-01-26 00:36:15.750 026 12541.77 173.18 54700.85 88888.00 2015-01-26 00:36:15.875 026 12541.80 173.18 54700.85 88888.00 2015-01-26 00:36:16.000 026 12541.75 173.15 54700.85 88888.00 2015-01-26 00:36:16.125 026 12541.85 173.15 54700.85 88888.00 2015-01-26 00:36:16.250 026 12541.92 173.10 54700.85 88888.00 2015-01-26 00:36:16.375 026 12541.92 173.12 54700.85 88888.00 2015-01-26 00:36:16.500 026 12541.88 173.15 54700.85 88888.00 2015-01-26 00:36:16.625 026 12541.88 173.18 54700.88 88888.00 2015-01-26 00:36:16.750 026 12541.98 173.18 54700.85 88888.00 2015-01-26 00:36:16.875 026 12542.00 173.20 54700.82 88888.00 2015-01-26 00:36:17.000 026 12542.02 173.22 54700.82 88888.00 2015-01-26 00:36:17.125 026 12542.02 173.25 54700.82 88888.00 2015-01-26 00:36:17.250 026 12542.02 173.25 54700.82 88888.00 2015-01-26 00:36:17.375 026 12541.98 173.25 54700.82 88888.00 2015-01-26 00:36:17.500 026 12541.98 173.25 54700.82 88888.00 2015-01-26 00:36:17.625 026 12542.05 173.30 54700.82 88888.00 2015-01-26 00:36:17.750 026 12542.02 173.30 54700.82 88888.00 2015-01-26 00:36:17.875 026 12541.95 173.30 54700.82 88888.00 2015-01-26 00:36:18.000 026 12541.98 173.32 54700.82 88888.00 2015-01-26 00:36:18.125 026 12542.02 173.32 54700.85 88888.00 2015-01-26 00:36:18.250 026 12542.10 173.30 54700.85 88888.00 2015-01-26 00:36:18.375 026 12542.15 173.28 54700.85 88888.00 2015-01-26 00:36:18.500 026 12542.08 173.30 54700.82 88888.00 2015-01-26 00:36:18.625 026 12542.02 173.28 54700.82 88888.00 2015-01-26 00:36:18.750 026 12542.05 173.22 54700.80 88888.00 2015-01-26 00:36:18.875 026 12542.08 173.22 54700.80 88888.00 2015-01-26 00:36:19.000 026 12542.12 173.22 54700.80 88888.00 2015-01-26 00:36:19.125 026 12542.10 173.22 54700.80 88888.00 2015-01-26 00:36:19.250 026 12542.17 173.22 54700.80 88888.00 2015-01-26 00:36:19.375 026 12542.27 173.22 54700.82 88888.00 2015-01-26 00:36:19.500 026 12542.20 173.20 54700.80 88888.00 2015-01-26 00:36:19.625 026 12542.12 173.18 54700.78 88888.00 2015-01-26 00:36:19.750 026 12542.17 173.18 54700.80 88888.00 2015-01-26 00:36:19.875 026 12542.17 173.22 54700.82 88888.00 2015-01-26 00:36:20.000 026 12542.12 173.22 54700.80 88888.00 2015-01-26 00:36:20.125 026 12542.10 173.22 54700.82 88888.00 2015-01-26 00:36:20.250 026 12542.02 173.22 54700.80 88888.00 2015-01-26 00:36:20.375 026 12542.02 173.28 54700.80 88888.00 2015-01-26 00:36:20.500 026 12542.10 173.28 54700.80 88888.00 2015-01-26 00:36:20.625 026 12542.12 173.25 54700.80 88888.00 2015-01-26 00:36:20.750 026 12542.15 173.28 54700.80 88888.00 2015-01-26 00:36:20.875 026 12542.12 173.30 54700.82 88888.00 2015-01-26 00:36:21.000 026 12542.08 173.30 54700.82 88888.00 2015-01-26 00:36:21.125 026 12542.05 173.30 54700.82 88888.00 2015-01-26 00:36:21.250 026 12542.05 173.30 54700.80 88888.00 2015-01-26 00:36:21.375 026 12542.08 173.30 54700.80 88888.00 2015-01-26 00:36:21.500 026 12542.12 173.28 54700.80 88888.00 2015-01-26 00:36:21.625 026 12542.17 173.25 54700.80 88888.00 2015-01-26 00:36:21.750 026 12542.25 173.25 54700.80 88888.00 2015-01-26 00:36:21.875 026 12542.35 173.25 54700.78 88888.00 2015-01-26 00:36:22.000 026 12542.30 173.25 54700.78 88888.00 2015-01-26 00:36:22.125 026 12542.27 173.28 54700.82 88888.00 2015-01-26 00:36:22.250 026 12542.17 173.22 54700.82 88888.00 2015-01-26 00:36:22.375 026 12542.20 173.22 54700.82 88888.00 2015-01-26 00:36:22.500 026 12542.20 173.20 54700.80 88888.00 2015-01-26 00:36:22.625 026 12542.27 173.20 54700.80 88888.00 2015-01-26 00:36:22.750 026 12542.38 173.22 54700.78 88888.00 2015-01-26 00:36:22.875 026 12542.35 173.20 54700.78 88888.00 2015-01-26 00:36:23.000 026 12542.30 173.20 54700.75 88888.00 2015-01-26 00:36:23.125 026 12542.27 173.22 54700.80 88888.00 2015-01-26 00:36:23.250 026 12542.27 173.25 54700.78 88888.00 2015-01-26 00:36:23.375 026 12542.33 173.22 54700.78 88888.00 2015-01-26 00:36:23.500 026 12542.35 173.25 54700.80 88888.00 2015-01-26 00:36:23.625 026 12542.38 173.22 54700.80 88888.00 2015-01-26 00:36:23.750 026 12542.42 173.28 54700.80 88888.00 2015-01-26 00:36:23.875 026 12542.48 173.30 54700.80 88888.00 2015-01-26 00:36:24.000 026 12542.42 173.30 54700.75 88888.00 2015-01-26 00:36:24.125 026 12542.35 173.32 54700.78 88888.00 2015-01-26 00:36:24.250 026 12542.27 173.32 54700.78 88888.00 2015-01-26 00:36:24.375 026 12542.35 173.35 54700.78 88888.00 2015-01-26 00:36:24.500 026 12542.40 173.35 54700.78 88888.00 2015-01-26 00:36:24.625 026 12542.42 173.35 54700.80 88888.00 2015-01-26 00:36:24.750 026 12542.38 173.35 54700.80 88888.00 2015-01-26 00:36:24.875 026 12542.33 173.35 54700.80 88888.00 2015-01-26 00:36:25.000 026 12542.35 173.30 54700.78 88888.00 2015-01-26 00:36:25.125 026 12542.38 173.32 54700.75 88888.00 2015-01-26 00:36:25.250 026 12542.40 173.32 54700.78 88888.00 2015-01-26 00:36:25.375 026 12542.50 173.35 54700.75 88888.00 2015-01-26 00:36:25.500 026 12542.52 173.30 54700.75 88888.00 2015-01-26 00:36:25.625 026 12542.52 173.30 54700.75 88888.00 2015-01-26 00:36:25.750 026 12542.52 173.30 54700.78 88888.00 2015-01-26 00:36:25.875 026 12542.48 173.30 54700.78 88888.00 2015-01-26 00:36:26.000 026 12542.48 173.30 54700.75 88888.00 2015-01-26 00:36:26.125 026 12542.48 173.28 54700.75 88888.00 2015-01-26 00:36:26.250 026 12542.48 173.30 54700.78 88888.00 2015-01-26 00:36:26.375 026 12542.52 173.30 54700.80 88888.00 2015-01-26 00:36:26.500 026 12542.55 173.30 54700.80 88888.00 2015-01-26 00:36:26.625 026 12542.58 173.28 54700.78 88888.00 2015-01-26 00:36:26.750 026 12542.62 173.28 54700.78 88888.00 2015-01-26 00:36:26.875 026 12542.65 173.28 54700.78 88888.00 2015-01-26 00:36:27.000 026 12542.62 173.28 54700.78 88888.00 2015-01-26 00:36:27.125 026 12542.58 173.30 54700.78 88888.00 2015-01-26 00:36:27.250 026 12542.55 173.35 54700.80 88888.00 2015-01-26 00:36:27.375 026 12542.55 173.32 54700.80 88888.00 2015-01-26 00:36:27.500 026 12542.55 173.32 54700.78 88888.00 2015-01-26 00:36:27.625 026 12542.58 173.32 54700.80 88888.00 2015-01-26 00:36:27.750 026 12542.52 173.35 54700.80 88888.00 2015-01-26 00:36:27.875 026 12542.50 173.35 54700.80 88888.00 2015-01-26 00:36:28.000 026 12542.58 173.38 54700.78 88888.00 2015-01-26 00:36:28.125 026 12542.58 173.40 54700.78 88888.00 2015-01-26 00:36:28.250 026 12542.52 173.35 54700.78 88888.00 2015-01-26 00:36:28.375 026 12542.52 173.38 54700.78 88888.00 2015-01-26 00:36:28.500 026 12542.58 173.40 54700.78 88888.00 2015-01-26 00:36:28.625 026 12542.60 173.38 54700.75 88888.00 2015-01-26 00:36:28.750 026 12542.58 173.38 54700.75 88888.00 2015-01-26 00:36:28.875 026 12542.62 173.32 54700.75 88888.00 2015-01-26 00:36:29.000 026 12542.65 173.32 54700.72 88888.00 2015-01-26 00:36:29.125 026 12542.67 173.35 54700.72 88888.00 2015-01-26 00:36:29.250 026 12542.67 173.30 54700.75 88888.00 2015-01-26 00:36:29.375 026 12542.75 173.35 54700.75 88888.00 2015-01-26 00:36:29.500 026 12542.70 173.35 54700.75 88888.00 2015-01-26 00:36:29.625 026 12542.70 173.32 54700.70 88888.00 2015-01-26 00:36:29.750 026 12542.80 173.32 54700.70 88888.00 2015-01-26 00:36:29.875 026 12542.85 173.35 54700.72 88888.00 2015-01-26 00:36:30.000 026 12542.77 173.35 54700.70 88888.00 2015-01-26 00:36:30.125 026 12542.70 173.32 54700.70 88888.00 2015-01-26 00:36:30.250 026 12542.75 173.32 54700.70 88888.00 2015-01-26 00:36:30.375 026 12542.85 173.30 54700.68 88888.00 2015-01-26 00:36:30.500 026 12542.85 173.32 54700.70 88888.00 2015-01-26 00:36:30.625 026 12542.85 173.35 54700.75 88888.00 2015-01-26 00:36:30.750 026 12542.85 173.35 54700.72 88888.00 2015-01-26 00:36:30.875 026 12542.85 173.32 54700.72 88888.00 2015-01-26 00:36:31.000 026 12542.92 173.35 54700.72 88888.00 2015-01-26 00:36:31.125 026 12542.90 173.35 54700.75 88888.00 2015-01-26 00:36:31.250 026 12542.88 173.35 54700.72 88888.00 2015-01-26 00:36:31.375 026 12542.92 173.35 54700.72 88888.00 2015-01-26 00:36:31.500 026 12542.85 173.35 54700.70 88888.00 2015-01-26 00:36:31.625 026 12542.85 173.35 54700.70 88888.00 2015-01-26 00:36:31.750 026 12542.90 173.40 54700.72 88888.00 2015-01-26 00:36:31.875 026 12542.90 173.38 54700.72 88888.00 2015-01-26 00:36:32.000 026 12542.92 173.40 54700.70 88888.00 2015-01-26 00:36:32.125 026 12543.02 173.40 54700.72 88888.00 2015-01-26 00:36:32.250 026 12543.05 173.35 54700.72 88888.00 2015-01-26 00:36:32.375 026 12543.05 173.35 54700.72 88888.00 2015-01-26 00:36:32.500 026 12543.02 173.32 54700.75 88888.00 2015-01-26 00:36:32.625 026 12543.00 173.35 54700.75 88888.00 2015-01-26 00:36:32.750 026 12543.00 173.32 54700.75 88888.00 2015-01-26 00:36:32.875 026 12543.08 173.32 54700.75 88888.00 2015-01-26 00:36:33.000 026 12543.10 173.32 54700.72 88888.00 2015-01-26 00:36:33.125 026 12543.02 173.30 54700.75 88888.00 2015-01-26 00:36:33.250 026 12543.02 173.28 54700.75 88888.00 2015-01-26 00:36:33.375 026 12543.15 173.30 54700.75 88888.00 2015-01-26 00:36:33.500 026 12543.17 173.30 54700.75 88888.00 2015-01-26 00:36:33.625 026 12543.20 173.30 54700.75 88888.00 2015-01-26 00:36:33.750 026 12543.23 173.28 54700.72 88888.00 2015-01-26 00:36:33.875 026 12543.20 173.28 54700.72 88888.00 2015-01-26 00:36:34.000 026 12543.20 173.30 54700.72 88888.00 2015-01-26 00:36:34.125 026 12543.17 173.32 54700.70 88888.00 2015-01-26 00:36:34.250 026 12543.20 173.32 54700.72 88888.00 2015-01-26 00:36:34.375 026 12543.27 173.32 54700.70 88888.00 2015-01-26 00:36:34.500 026 12543.30 173.32 54700.72 88888.00 2015-01-26 00:36:34.625 026 12543.27 173.32 54700.72 88888.00 2015-01-26 00:36:34.750 026 12543.20 173.38 54700.72 88888.00 2015-01-26 00:36:34.875 026 12543.15 173.35 54700.70 88888.00 2015-01-26 00:36:35.000 026 12543.17 173.32 54700.70 88888.00 2015-01-26 00:36:35.125 026 12543.12 173.32 54700.72 88888.00 2015-01-26 00:36:35.250 026 12543.10 173.32 54700.75 88888.00 2015-01-26 00:36:35.375 026 12543.20 173.35 54700.75 88888.00 2015-01-26 00:36:35.500 026 12543.27 173.35 54700.78 88888.00 2015-01-26 00:36:35.625 026 12543.27 173.32 54700.75 88888.00 2015-01-26 00:36:35.750 026 12543.27 173.30 54700.72 88888.00 2015-01-26 00:36:35.875 026 12543.27 173.30 54700.70 88888.00 2015-01-26 00:36:36.000 026 12543.25 173.25 54700.68 88888.00 2015-01-26 00:36:36.125 026 12543.27 173.25 54700.70 88888.00 2015-01-26 00:36:36.250 026 12543.33 173.25 54700.75 88888.00 2015-01-26 00:36:36.375 026 12543.40 173.22 54700.70 88888.00 2015-01-26 00:36:36.500 026 12543.45 173.20 54700.68 88888.00 2015-01-26 00:36:36.625 026 12543.50 173.22 54700.72 88888.00 2015-01-26 00:36:36.750 026 12543.48 173.22 54700.75 88888.00 2015-01-26 00:36:36.875 026 12543.45 173.22 54700.72 88888.00 2015-01-26 00:36:37.000 026 12543.52 173.22 54700.72 88888.00 2015-01-26 00:36:37.125 026 12543.55 173.15 54700.72 88888.00 2015-01-26 00:36:37.250 026 12543.55 173.18 54700.75 88888.00 2015-01-26 00:36:37.375 026 12543.60 173.20 54700.72 88888.00 2015-01-26 00:36:37.500 026 12543.65 173.20 54700.70 88888.00 2015-01-26 00:36:37.625 026 12543.62 173.18 54700.65 88888.00 2015-01-26 00:36:37.750 026 12543.60 173.20 54700.65 88888.00 2015-01-26 00:36:37.875 026 12543.65 173.22 54700.68 88888.00 2015-01-26 00:36:38.000 026 12543.65 173.28 54700.70 88888.00 2015-01-26 00:36:38.125 026 12543.62 173.30 54700.70 88888.00 2015-01-26 00:36:38.250 026 12543.52 173.25 54700.72 88888.00 2015-01-26 00:36:38.375 026 12543.52 173.25 54700.72 88888.00 2015-01-26 00:36:38.500 026 12543.50 173.25 54700.70 88888.00 2015-01-26 00:36:38.625 026 12543.52 173.28 54700.68 88888.00 2015-01-26 00:36:38.750 026 12543.58 173.28 54700.70 88888.00 2015-01-26 00:36:38.875 026 12543.62 173.28 54700.70 88888.00 2015-01-26 00:36:39.000 026 12543.60 173.25 54700.70 88888.00 2015-01-26 00:36:39.125 026 12543.58 173.25 54700.68 88888.00 2015-01-26 00:36:39.250 026 12543.52 173.22 54700.65 88888.00 2015-01-26 00:36:39.375 026 12543.62 173.25 54700.62 88888.00 2015-01-26 00:36:39.500 026 12543.70 173.22 54700.65 88888.00 2015-01-26 00:36:39.625 026 12543.77 173.22 54700.72 88888.00 2015-01-26 00:36:39.750 026 12543.80 173.22 54700.72 88888.00 2015-01-26 00:36:39.875 026 12543.83 173.20 54700.70 88888.00 2015-01-26 00:36:40.000 026 12543.85 173.18 54700.68 88888.00 2015-01-26 00:36:40.125 026 12543.90 173.18 54700.70 88888.00 2015-01-26 00:36:40.250 026 12543.90 173.15 54700.70 88888.00 2015-01-26 00:36:40.375 026 12543.95 173.12 54700.68 88888.00 2015-01-26 00:36:40.500 026 12543.95 173.12 54700.65 88888.00 2015-01-26 00:36:40.625 026 12543.98 173.07 54700.62 88888.00 2015-01-26 00:36:40.750 026 12544.02 173.10 54700.68 88888.00 2015-01-26 00:36:40.875 026 12544.02 173.12 54700.68 88888.00 2015-01-26 00:36:41.000 026 12543.98 173.12 54700.65 88888.00 2015-01-26 00:36:41.125 026 12543.90 173.15 54700.65 88888.00 2015-01-26 00:36:41.250 026 12543.88 173.15 54700.68 88888.00 2015-01-26 00:36:41.375 026 12544.02 173.18 54700.70 88888.00 2015-01-26 00:36:41.500 026 12544.05 173.18 54700.68 88888.00 2015-01-26 00:36:41.625 026 12544.00 173.15 54700.65 88888.00 2015-01-26 00:36:41.750 026 12543.95 173.15 54700.68 88888.00 2015-01-26 00:36:41.875 026 12543.95 173.15 54700.68 88888.00 2015-01-26 00:36:42.000 026 12543.92 173.18 54700.65 88888.00 2015-01-26 00:36:42.125 026 12543.90 173.18 54700.70 88888.00 2015-01-26 00:36:42.250 026 12543.92 173.18 54700.68 88888.00 2015-01-26 00:36:42.375 026 12544.02 173.18 54700.65 88888.00 2015-01-26 00:36:42.500 026 12544.08 173.15 54700.65 88888.00 2015-01-26 00:36:42.625 026 12544.05 173.15 54700.65 88888.00 2015-01-26 00:36:42.750 026 12544.02 173.12 54700.65 88888.00 2015-01-26 00:36:42.875 026 12544.12 173.10 54700.68 88888.00 2015-01-26 00:36:43.000 026 12544.12 173.10 54700.65 88888.00 2015-01-26 00:36:43.125 026 12544.10 173.10 54700.68 88888.00 2015-01-26 00:36:43.250 026 12544.12 173.07 54700.70 88888.00 2015-01-26 00:36:43.375 026 12544.15 173.10 54700.68 88888.00 2015-01-26 00:36:43.500 026 12544.15 173.07 54700.70 88888.00 2015-01-26 00:36:43.625 026 12544.20 173.07 54700.65 88888.00 2015-01-26 00:36:43.750 026 12544.23 173.07 54700.65 88888.00 2015-01-26 00:36:43.875 026 12544.25 173.03 54700.65 88888.00 2015-01-26 00:36:44.000 026 12544.27 173.05 54700.68 88888.00 2015-01-26 00:36:44.125 026 12544.27 173.07 54700.68 88888.00 2015-01-26 00:36:44.250 026 12544.20 173.03 54700.68 88888.00 2015-01-26 00:36:44.375 026 12544.23 173.10 54700.68 88888.00 2015-01-26 00:36:44.500 026 12544.25 173.10 54700.65 88888.00 2015-01-26 00:36:44.625 026 12544.20 173.05 54700.68 88888.00 2015-01-26 00:36:44.750 026 12544.23 173.00 54700.65 88888.00 2015-01-26 00:36:44.875 026 12544.30 173.03 54700.65 88888.00 2015-01-26 00:36:45.000 026 12544.38 173.05 54700.62 88888.00 2015-01-26 00:36:45.125 026 12544.33 173.05 54700.70 88888.00 2015-01-26 00:36:45.250 026 12544.30 173.07 54700.70 88888.00 2015-01-26 00:36:45.375 026 12544.30 173.05 54700.65 88888.00 2015-01-26 00:36:45.500 026 12544.33 173.05 54700.68 88888.00 2015-01-26 00:36:45.625 026 12544.40 173.07 54700.72 88888.00 2015-01-26 00:36:45.750 026 12544.42 173.10 54700.70 88888.00 2015-01-26 00:36:45.875 026 12544.35 173.05 54700.68 88888.00 2015-01-26 00:36:46.000 026 12544.27 173.03 54700.65 88888.00 2015-01-26 00:36:46.125 026 12544.30 173.05 54700.68 88888.00 2015-01-26 00:36:46.250 026 12544.30 173.05 54700.68 88888.00 2015-01-26 00:36:46.375 026 12544.35 173.07 54700.70 88888.00 2015-01-26 00:36:46.500 026 12544.35 173.05 54700.72 88888.00 2015-01-26 00:36:46.625 026 12544.30 173.03 54700.68 88888.00 2015-01-26 00:36:46.750 026 12544.33 173.03 54700.70 88888.00 2015-01-26 00:36:46.875 026 12544.40 173.00 54700.72 88888.00 2015-01-26 00:36:47.000 026 12544.48 172.95 54700.65 88888.00 2015-01-26 00:36:47.125 026 12544.52 172.95 54700.68 88888.00 2015-01-26 00:36:47.250 026 12544.52 172.97 54700.70 88888.00 2015-01-26 00:36:47.375 026 12544.52 173.00 54700.70 88888.00 2015-01-26 00:36:47.500 026 12544.55 173.00 54700.72 88888.00 2015-01-26 00:36:47.625 026 12544.60 172.97 54700.70 88888.00 2015-01-26 00:36:47.750 026 12544.58 172.97 54700.72 88888.00 2015-01-26 00:36:47.875 026 12544.55 172.93 54700.70 88888.00 2015-01-26 00:36:48.000 026 12544.58 172.93 54700.65 88888.00 2015-01-26 00:36:48.125 026 12544.62 172.93 54700.70 88888.00 2015-01-26 00:36:48.250 026 12544.67 172.88 54700.70 88888.00 2015-01-26 00:36:48.375 026 12544.67 172.90 54700.70 88888.00 2015-01-26 00:36:48.500 026 12544.67 172.93 54700.70 88888.00 2015-01-26 00:36:48.625 026 12544.62 172.93 54700.68 88888.00 2015-01-26 00:36:48.750 026 12544.58 172.95 54700.68 88888.00 2015-01-26 00:36:48.875 026 12544.60 172.93 54700.68 88888.00 2015-01-26 00:36:49.000 026 12544.65 172.90 54700.65 88888.00 2015-01-26 00:36:49.125 026 12544.65 172.93 54700.68 88888.00 2015-01-26 00:36:49.250 026 12544.58 172.95 54700.72 88888.00 2015-01-26 00:36:49.375 026 12544.58 172.95 54700.72 88888.00 2015-01-26 00:36:49.500 026 12544.65 172.95 54700.72 88888.00 2015-01-26 00:36:49.625 026 12544.67 172.93 54700.68 88888.00 2015-01-26 00:36:49.750 026 12544.65 172.93 54700.70 88888.00 2015-01-26 00:36:49.875 026 12544.70 172.93 54700.72 88888.00 2015-01-26 00:36:50.000 026 12544.75 172.95 54700.70 88888.00 2015-01-26 00:36:50.125 026 12544.77 172.93 54700.70 88888.00 2015-01-26 00:36:50.250 026 12544.80 172.93 54700.70 88888.00 2015-01-26 00:36:50.375 026 12544.83 172.95 54700.72 88888.00 2015-01-26 00:36:50.500 026 12544.77 172.93 54700.72 88888.00 2015-01-26 00:36:50.625 026 12544.80 172.90 54700.70 88888.00 2015-01-26 00:36:50.750 026 12544.83 172.93 54700.70 88888.00 2015-01-26 00:36:50.875 026 12544.83 172.90 54700.68 88888.00 2015-01-26 00:36:51.000 026 12544.80 172.85 54700.65 88888.00 2015-01-26 00:36:51.125 026 12544.80 172.85 54700.68 88888.00 2015-01-26 00:36:51.250 026 12544.83 172.88 54700.70 88888.00 2015-01-26 00:36:51.375 026 12544.95 172.90 54700.72 88888.00 2015-01-26 00:36:51.500 026 12544.90 172.88 54700.72 88888.00 2015-01-26 00:36:51.625 026 12544.88 172.85 54700.70 88888.00 2015-01-26 00:36:51.750 026 12544.92 172.85 54700.70 88888.00 2015-01-26 00:36:51.875 026 12544.95 172.82 54700.68 88888.00 2015-01-26 00:36:52.000 026 12544.92 172.82 54700.68 88888.00 2015-01-26 00:36:52.125 026 12544.88 172.82 54700.70 88888.00 2015-01-26 00:36:52.250 026 12544.92 172.80 54700.72 88888.00 2015-01-26 00:36:52.375 026 12544.98 172.80 54700.72 88888.00 2015-01-26 00:36:52.500 026 12544.98 172.80 54700.70 88888.00 2015-01-26 00:36:52.625 026 12544.95 172.82 54700.70 88888.00 2015-01-26 00:36:52.750 026 12544.95 172.80 54700.68 88888.00 2015-01-26 00:36:52.875 026 12544.90 172.80 54700.68 88888.00 2015-01-26 00:36:53.000 026 12544.92 172.80 54700.68 88888.00 2015-01-26 00:36:53.125 026 12544.98 172.80 54700.68 88888.00 2015-01-26 00:36:53.250 026 12544.98 172.78 54700.70 88888.00 2015-01-26 00:36:53.375 026 12545.00 172.82 54700.70 88888.00 2015-01-26 00:36:53.500 026 12545.02 172.82 54700.72 88888.00 2015-01-26 00:36:53.625 026 12545.05 172.78 54700.68 88888.00 2015-01-26 00:36:53.750 026 12545.05 172.75 54700.68 88888.00 2015-01-26 00:36:53.875 026 12545.02 172.78 54700.70 88888.00 2015-01-26 00:36:54.000 026 12545.05 172.80 54700.68 88888.00 2015-01-26 00:36:54.125 026 12545.05 172.80 54700.70 88888.00 2015-01-26 00:36:54.250 026 12544.98 172.75 54700.68 88888.00 2015-01-26 00:36:54.375 026 12545.05 172.78 54700.68 88888.00 2015-01-26 00:36:54.500 026 12545.15 172.80 54700.70 88888.00 2015-01-26 00:36:54.625 026 12545.12 172.80 54700.70 88888.00 2015-01-26 00:36:54.750 026 12545.08 172.75 54700.68 88888.00 2015-01-26 00:36:54.875 026 12545.17 172.80 54700.70 88888.00 2015-01-26 00:36:55.000 026 12545.25 172.80 54700.70 88888.00 2015-01-26 00:36:55.125 026 12545.27 172.80 54700.68 88888.00 2015-01-26 00:36:55.250 026 12545.27 172.78 54700.72 88888.00 2015-01-26 00:36:55.375 026 12545.27 172.78 54700.72 88888.00 2015-01-26 00:36:55.500 026 12545.20 172.78 54700.75 88888.00 2015-01-26 00:36:55.625 026 12545.23 172.78 54700.75 88888.00 2015-01-26 00:36:55.750 026 12545.30 172.75 54700.72 88888.00 2015-01-26 00:36:55.875 026 12545.30 172.75 54700.70 88888.00 2015-01-26 00:36:56.000 026 12545.30 172.75 54700.70 88888.00 2015-01-26 00:36:56.125 026 12545.27 172.75 54700.72 88888.00 2015-01-26 00:36:56.250 026 12545.30 172.68 54700.70 88888.00 2015-01-26 00:36:56.375 026 12545.35 172.70 54700.72 88888.00 2015-01-26 00:36:56.500 026 12545.27 172.70 54700.72 88888.00 2015-01-26 00:36:56.625 026 12545.23 172.70 54700.72 88888.00 2015-01-26 00:36:56.750 026 12545.20 172.68 54700.72 88888.00 2015-01-26 00:36:56.875 026 12545.20 172.65 54700.72 88888.00 2015-01-26 00:36:57.000 026 12545.25 172.68 54700.70 88888.00 2015-01-26 00:36:57.125 026 12545.27 172.68 54700.75 88888.00 2015-01-26 00:36:57.250 026 12545.30 172.68 54700.75 88888.00 2015-01-26 00:36:57.375 026 12545.38 172.68 54700.75 88888.00 2015-01-26 00:36:57.500 026 12545.45 172.65 54700.72 88888.00 2015-01-26 00:36:57.625 026 12545.50 172.68 54700.72 88888.00 2015-01-26 00:36:57.750 026 12545.45 172.70 54700.72 88888.00 2015-01-26 00:36:57.875 026 12545.42 172.65 54700.72 88888.00 2015-01-26 00:36:58.000 026 12545.50 172.65 54700.70 88888.00 2015-01-26 00:36:58.125 026 12545.50 172.65 54700.72 88888.00 2015-01-26 00:36:58.250 026 12545.42 172.62 54700.72 88888.00 2015-01-26 00:36:58.375 026 12545.50 172.68 54700.72 88888.00 2015-01-26 00:36:58.500 026 12545.62 172.70 54700.72 88888.00 2015-01-26 00:36:58.625 026 12545.62 172.70 54700.70 88888.00 2015-01-26 00:36:58.750 026 12545.62 172.72 54700.75 88888.00 2015-01-26 00:36:58.875 026 12545.65 172.72 54700.75 88888.00 2015-01-26 00:36:59.000 026 12545.70 172.68 54700.72 88888.00 2015-01-26 00:36:59.125 026 12545.67 172.68 54700.75 88888.00 2015-01-26 00:36:59.250 026 12545.67 172.65 54700.75 88888.00 2015-01-26 00:36:59.375 026 12545.75 172.65 54700.75 88888.00 2015-01-26 00:36:59.500 026 12545.80 172.60 54700.72 88888.00 2015-01-26 00:36:59.625 026 12545.75 172.60 54700.72 88888.00 2015-01-26 00:36:59.750 026 12545.67 172.60 54700.72 88888.00 2015-01-26 00:36:59.875 026 12545.67 172.57 54700.75 88888.00 2015-01-26 00:37:00.000 026 12545.75 172.57 54700.72 88888.00 2015-01-26 00:37:00.125 026 12545.75 172.60 54700.75 88888.00 2015-01-26 00:37:00.250 026 12545.70 172.55 54700.78 88888.00 2015-01-26 00:37:00.375 026 12545.77 172.55 54700.78 88888.00 2015-01-26 00:37:00.500 026 12545.80 172.57 54700.80 88888.00 2015-01-26 00:37:00.625 026 12545.75 172.57 54700.78 88888.00 2015-01-26 00:37:00.750 026 12545.70 172.55 54700.75 88888.00 2015-01-26 00:37:00.875 026 12545.75 172.57 54700.75 88888.00 2015-01-26 00:37:01.000 026 12545.75 172.57 54700.75 88888.00 2015-01-26 00:37:01.125 026 12545.70 172.55 54700.78 88888.00 2015-01-26 00:37:01.250 026 12545.75 172.55 54700.78 88888.00 2015-01-26 00:37:01.375 026 12545.77 172.53 54700.78 88888.00 2015-01-26 00:37:01.500 026 12545.73 172.53 54700.78 88888.00 2015-01-26 00:37:01.625 026 12545.73 172.53 54700.78 88888.00 2015-01-26 00:37:01.750 026 12545.77 172.53 54700.78 88888.00 2015-01-26 00:37:01.875 026 12545.75 172.53 54700.78 88888.00 2015-01-26 00:37:02.000 026 12545.77 172.50 54700.78 88888.00 2015-01-26 00:37:02.125 026 12545.80 172.47 54700.80 88888.00 2015-01-26 00:37:02.250 026 12545.80 172.43 54700.78 88888.00 2015-01-26 00:37:02.375 026 12545.90 172.45 54700.78 88888.00 2015-01-26 00:37:02.500 026 12546.00 172.45 54700.78 88888.00 2015-01-26 00:37:02.625 026 12545.98 172.45 54700.75 88888.00 2015-01-26 00:37:02.750 026 12545.92 172.45 54700.78 88888.00 2015-01-26 00:37:02.875 026 12545.95 172.45 54700.78 88888.00 2015-01-26 00:37:03.000 026 12546.05 172.47 54700.78 88888.00 2015-01-26 00:37:03.125 026 12546.08 172.45 54700.78 88888.00 2015-01-26 00:37:03.250 026 12546.05 172.45 54700.75 88888.00 2015-01-26 00:37:03.375 026 12546.05 172.45 54700.78 88888.00 2015-01-26 00:37:03.500 026 12546.00 172.47 54700.78 88888.00 2015-01-26 00:37:03.625 026 12546.00 172.45 54700.78 88888.00 2015-01-26 00:37:03.750 026 12546.05 172.43 54700.78 88888.00 2015-01-26 00:37:03.875 026 12546.00 172.40 54700.78 88888.00 2015-01-26 00:37:04.000 026 12546.02 172.40 54700.75 88888.00 2015-01-26 00:37:04.125 026 12546.02 172.38 54700.75 88888.00 2015-01-26 00:37:04.250 026 12545.95 172.35 54700.75 88888.00 2015-01-26 00:37:04.375 026 12545.98 172.35 54700.75 88888.00 2015-01-26 00:37:04.500 026 12545.95 172.35 54700.78 88888.00 2015-01-26 00:37:04.625 026 12545.98 172.35 54700.78 88888.00 2015-01-26 00:37:04.750 026 12545.98 172.32 54700.78 88888.00 2015-01-26 00:37:04.875 026 12546.00 172.30 54700.78 88888.00 2015-01-26 00:37:05.000 026 12546.02 172.30 54700.80 88888.00 2015-01-26 00:37:05.125 026 12546.08 172.30 54700.80 88888.00 2015-01-26 00:37:05.250 026 12546.12 172.32 54700.80 88888.00 2015-01-26 00:37:05.375 026 12546.20 172.30 54700.78 88888.00 2015-01-26 00:37:05.500 026 12546.15 172.25 54700.80 88888.00 2015-01-26 00:37:05.625 026 12546.15 172.25 54700.78 88888.00 2015-01-26 00:37:05.750 026 12546.20 172.28 54700.78 88888.00 2015-01-26 00:37:05.875 026 12546.23 172.25 54700.78 88888.00 2015-01-26 00:37:06.000 026 12546.25 172.28 54700.78 88888.00 2015-01-26 00:37:06.125 026 12546.27 172.30 54700.80 88888.00 2015-01-26 00:37:06.250 026 12546.25 172.25 54700.80 88888.00 2015-01-26 00:37:06.375 026 12546.20 172.25 54700.80 88888.00 2015-01-26 00:37:06.500 026 12546.20 172.25 54700.80 88888.00 2015-01-26 00:37:06.625 026 12546.25 172.25 54700.80 88888.00 2015-01-26 00:37:06.750 026 12546.30 172.30 54700.80 88888.00 2015-01-26 00:37:06.875 026 12546.35 172.30 54700.82 88888.00 2015-01-26 00:37:07.000 026 12546.33 172.28 54700.82 88888.00 2015-01-26 00:37:07.125 026 12546.33 172.28 54700.82 88888.00 2015-01-26 00:37:07.250 026 12546.33 172.28 54700.82 88888.00 2015-01-26 00:37:07.375 026 12546.33 172.28 54700.82 88888.00 2015-01-26 00:37:07.500 026 12546.35 172.28 54700.82 88888.00 2015-01-26 00:37:07.625 026 12546.35 172.25 54700.82 88888.00 2015-01-26 00:37:07.750 026 12546.35 172.28 54700.82 88888.00 2015-01-26 00:37:07.875 026 12546.35 172.22 54700.82 88888.00 2015-01-26 00:37:08.000 026 12546.45 172.18 54700.80 88888.00 2015-01-26 00:37:08.125 026 12546.52 172.18 54700.82 88888.00 2015-01-26 00:37:08.250 026 12546.48 172.18 54700.85 88888.00 2015-01-26 00:37:08.375 026 12546.48 172.18 54700.82 88888.00 2015-01-26 00:37:08.500 026 12546.50 172.20 54700.82 88888.00 2015-01-26 00:37:08.625 026 12546.52 172.20 54700.82 88888.00 2015-01-26 00:37:08.750 026 12546.52 172.20 54700.85 88888.00 2015-01-26 00:37:08.875 026 12546.52 172.20 54700.85 88888.00 2015-01-26 00:37:09.000 026 12546.50 172.15 54700.85 88888.00 2015-01-26 00:37:09.125 026 12546.45 172.15 54700.88 88888.00 2015-01-26 00:37:09.250 026 12546.45 172.10 54700.88 88888.00 2015-01-26 00:37:09.375 026 12546.40 172.07 54700.85 88888.00 2015-01-26 00:37:09.500 026 12546.42 172.12 54700.85 88888.00 2015-01-26 00:37:09.625 026 12546.52 172.10 54700.85 88888.00 2015-01-26 00:37:09.750 026 12546.52 172.07 54700.85 88888.00 2015-01-26 00:37:09.875 026 12546.45 172.07 54700.85 88888.00 2015-01-26 00:37:10.000 026 12546.42 172.05 54700.82 88888.00 2015-01-26 00:37:10.125 026 12546.48 172.07 54700.85 88888.00 2015-01-26 00:37:10.250 026 12546.52 172.03 54700.88 88888.00 2015-01-26 00:37:10.375 026 12546.55 172.03 54700.88 88888.00 2015-01-26 00:37:10.500 026 12546.55 172.05 54700.88 88888.00 2015-01-26 00:37:10.625 026 12546.50 172.07 54700.88 88888.00 2015-01-26 00:37:10.750 026 12546.55 172.10 54700.90 88888.00 2015-01-26 00:37:10.875 026 12546.60 172.07 54700.88 88888.00 2015-01-26 00:37:11.000 026 12546.67 172.10 54700.88 88888.00 2015-01-26 00:37:11.125 026 12546.67 172.07 54700.88 88888.00 2015-01-26 00:37:11.250 026 12546.62 172.12 54700.85 88888.00 2015-01-26 00:37:11.375 026 12546.60 172.12 54700.85 88888.00 2015-01-26 00:37:11.500 026 12546.65 172.10 54700.85 88888.00 2015-01-26 00:37:11.625 026 12546.73 172.07 54700.85 88888.00 2015-01-26 00:37:11.750 026 12546.75 172.12 54700.88 88888.00 2015-01-26 00:37:11.875 026 12546.77 172.10 54700.88 88888.00 2015-01-26 00:37:12.000 026 12546.75 172.05 54700.85 88888.00 2015-01-26 00:37:12.125 026 12546.73 172.07 54700.88 88888.00 2015-01-26 00:37:12.250 026 12546.75 172.07 54700.88 88888.00 2015-01-26 00:37:12.375 026 12546.73 172.07 54700.90 88888.00 2015-01-26 00:37:12.500 026 12546.73 172.05 54700.88 88888.00 2015-01-26 00:37:12.625 026 12546.83 172.03 54700.88 88888.00 2015-01-26 00:37:12.750 026 12546.83 172.03 54700.88 88888.00 2015-01-26 00:37:12.875 026 12546.77 171.97 54700.88 88888.00 2015-01-26 00:37:13.000 026 12546.77 171.97 54700.85 88888.00 2015-01-26 00:37:13.125 026 12546.80 171.97 54700.88 88888.00 2015-01-26 00:37:13.250 026 12546.80 171.97 54700.85 88888.00 2015-01-26 00:37:13.375 026 12546.85 172.00 54700.85 88888.00 2015-01-26 00:37:13.500 026 12546.88 172.00 54700.85 88888.00 2015-01-26 00:37:13.625 026 12546.90 171.95 54700.88 88888.00 2015-01-26 00:37:13.750 026 12546.85 171.93 54700.90 88888.00 2015-01-26 00:37:13.875 026 12546.85 171.90 54700.88 88888.00 2015-01-26 00:37:14.000 026 12546.92 171.93 54700.88 88888.00 2015-01-26 00:37:14.125 026 12546.98 171.97 54700.88 88888.00 2015-01-26 00:37:14.250 026 12546.98 171.93 54700.90 88888.00 2015-01-26 00:37:14.375 026 12547.00 171.90 54700.88 88888.00 2015-01-26 00:37:14.500 026 12547.02 171.90 54700.88 88888.00 2015-01-26 00:37:14.625 026 12546.98 171.93 54700.88 88888.00 2015-01-26 00:37:14.750 026 12546.98 171.97 54700.88 88888.00 2015-01-26 00:37:14.875 026 12547.02 172.00 54700.88 88888.00 2015-01-26 00:37:15.000 026 12547.02 171.95 54700.85 88888.00 2015-01-26 00:37:15.125 026 12547.02 171.95 54700.88 88888.00 2015-01-26 00:37:15.250 026 12547.02 171.93 54700.88 88888.00 2015-01-26 00:37:15.375 026 12547.08 172.00 54700.88 88888.00 2015-01-26 00:37:15.500 026 12547.05 171.97 54700.90 88888.00 2015-01-26 00:37:15.625 026 12547.00 171.95 54700.88 88888.00 2015-01-26 00:37:15.750 026 12546.98 171.95 54700.88 88888.00 2015-01-26 00:37:15.875 026 12547.05 171.97 54700.88 88888.00 2015-01-26 00:37:16.000 026 12547.10 171.95 54700.90 88888.00 2015-01-26 00:37:16.125 026 12547.08 171.93 54700.93 88888.00 2015-01-26 00:37:16.250 026 12547.08 171.93 54700.95 88888.00 2015-01-26 00:37:16.375 026 12547.15 171.93 54700.93 88888.00 2015-01-26 00:37:16.500 026 12547.15 171.93 54700.90 88888.00 2015-01-26 00:37:16.625 026 12547.23 171.88 54700.88 88888.00 2015-01-26 00:37:16.750 026 12547.27 171.85 54700.90 88888.00 2015-01-26 00:37:16.875 026 12547.27 171.82 54700.93 88888.00 2015-01-26 00:37:17.000 026 12547.25 171.82 54700.93 88888.00 2015-01-26 00:37:17.125 026 12547.30 171.80 54700.93 88888.00 2015-01-26 00:37:17.250 026 12547.27 171.75 54700.95 88888.00 2015-01-26 00:37:17.375 026 12547.27 171.72 54700.93 88888.00 2015-01-26 00:37:17.500 026 12547.30 171.75 54700.93 88888.00 2015-01-26 00:37:17.625 026 12547.33 171.72 54700.93 88888.00 2015-01-26 00:37:17.750 026 12547.35 171.78 54700.95 88888.00 2015-01-26 00:37:17.875 026 12547.38 171.75 54700.95 88888.00 2015-01-26 00:37:18.000 026 12547.38 171.72 54700.95 88888.00 2015-01-26 00:37:18.125 026 12547.38 171.72 54700.95 88888.00 2015-01-26 00:37:18.250 026 12547.38 171.72 54700.95 88888.00 2015-01-26 00:37:18.375 026 12547.40 171.75 54700.95 88888.00 2015-01-26 00:37:18.500 026 12547.45 171.75 54700.95 88888.00 2015-01-26 00:37:18.625 026 12547.42 171.78 54700.95 88888.00 2015-01-26 00:37:18.750 026 12547.42 171.80 54700.95 88888.00 2015-01-26 00:37:18.875 026 12547.42 171.82 54700.95 88888.00 2015-01-26 00:37:19.000 026 12547.42 171.80 54700.93 88888.00 2015-01-26 00:37:19.125 026 12547.38 171.78 54700.93 88888.00 2015-01-26 00:37:19.250 026 12547.40 171.80 54700.95 88888.00 2015-01-26 00:37:19.375 026 12547.42 171.82 54700.97 88888.00 2015-01-26 00:37:19.500 026 12547.40 171.82 54700.97 88888.00 2015-01-26 00:37:19.625 026 12547.42 171.85 54700.95 88888.00 2015-01-26 00:37:19.750 026 12547.48 171.85 54700.95 88888.00 2015-01-26 00:37:19.875 026 12547.48 171.85 54700.93 88888.00 2015-01-26 00:37:20.000 026 12547.48 171.80 54700.95 88888.00 2015-01-26 00:37:20.125 026 12547.45 171.80 54701.00 88888.00 2015-01-26 00:37:20.250 026 12547.50 171.80 54700.97 88888.00 2015-01-26 00:37:20.375 026 12547.58 171.80 54700.97 88888.00 2015-01-26 00:37:20.500 026 12547.58 171.80 54700.95 88888.00 2015-01-26 00:37:20.625 026 12547.50 171.72 54700.95 88888.00 2015-01-26 00:37:20.750 026 12547.52 171.72 54700.95 88888.00 2015-01-26 00:37:20.875 026 12547.60 171.70 54700.97 88888.00 2015-01-26 00:37:21.000 026 12547.65 171.68 54700.97 88888.00 2015-01-26 00:37:21.125 026 12547.62 171.65 54701.00 88888.00 2015-01-26 00:37:21.250 026 12547.58 171.60 54701.00 88888.00 2015-01-26 00:37:21.375 026 12547.58 171.62 54701.00 88888.00 2015-01-26 00:37:21.500 026 12547.62 171.60 54700.97 88888.00 2015-01-26 00:37:21.625 026 12547.73 171.57 54700.97 88888.00 2015-01-26 00:37:21.750 026 12547.75 171.55 54700.97 88888.00 2015-01-26 00:37:21.875 026 12547.73 171.53 54700.97 88888.00 2015-01-26 00:37:22.000 026 12547.75 171.53 54700.97 88888.00 2015-01-26 00:37:22.125 026 12547.77 171.55 54700.97 88888.00 2015-01-26 00:37:22.250 026 12547.75 171.55 54700.97 88888.00 2015-01-26 00:37:22.375 026 12547.75 171.57 54700.97 88888.00 2015-01-26 00:37:22.500 026 12547.70 171.57 54700.97 88888.00 2015-01-26 00:37:22.625 026 12547.70 171.60 54701.00 88888.00 2015-01-26 00:37:22.750 026 12547.73 171.60 54701.00 88888.00 2015-01-26 00:37:22.875 026 12547.70 171.60 54701.00 88888.00 2015-01-26 00:37:23.000 026 12547.70 171.60 54701.03 88888.00 2015-01-26 00:37:23.125 026 12547.77 171.62 54701.03 88888.00 2015-01-26 00:37:23.250 026 12547.80 171.65 54701.00 88888.00 2015-01-26 00:37:23.375 026 12547.80 171.62 54701.03 88888.00 2015-01-26 00:37:23.500 026 12547.73 171.65 54701.00 88888.00 2015-01-26 00:37:23.625 026 12547.73 171.68 54701.03 88888.00 2015-01-26 00:37:23.750 026 12547.73 171.65 54701.03 88888.00 2015-01-26 00:37:23.875 026 12547.77 171.65 54701.00 88888.00 2015-01-26 00:37:24.000 026 12547.80 171.62 54701.00 88888.00 2015-01-26 00:37:24.125 026 12547.77 171.62 54701.03 88888.00 2015-01-26 00:37:24.250 026 12547.77 171.60 54701.03 88888.00 2015-01-26 00:37:24.375 026 12547.77 171.60 54701.03 88888.00 2015-01-26 00:37:24.500 026 12547.85 171.65 54701.03 88888.00 2015-01-26 00:37:24.625 026 12547.92 171.62 54701.03 88888.00 2015-01-26 00:37:24.750 026 12547.92 171.60 54701.00 88888.00 2015-01-26 00:37:24.875 026 12547.90 171.60 54701.03 88888.00 2015-01-26 00:37:25.000 026 12547.92 171.60 54701.00 88888.00 2015-01-26 00:37:25.125 026 12547.98 171.62 54701.03 88888.00 2015-01-26 00:37:25.250 026 12547.88 171.57 54701.03 88888.00 2015-01-26 00:37:25.375 026 12547.90 171.55 54701.03 88888.00 2015-01-26 00:37:25.500 026 12547.92 171.55 54701.05 88888.00 2015-01-26 00:37:25.625 026 12547.92 171.55 54701.05 88888.00 2015-01-26 00:37:25.750 026 12547.92 171.53 54701.05 88888.00 2015-01-26 00:37:25.875 026 12547.98 171.50 54701.05 88888.00 2015-01-26 00:37:26.000 026 12547.95 171.47 54701.05 88888.00 2015-01-26 00:37:26.125 026 12547.92 171.45 54701.05 88888.00 2015-01-26 00:37:26.250 026 12547.95 171.43 54701.07 88888.00 2015-01-26 00:37:26.375 026 12548.00 171.45 54701.10 88888.00 2015-01-26 00:37:26.500 026 12548.05 171.45 54701.10 88888.00 2015-01-26 00:37:26.625 026 12548.05 171.40 54701.07 88888.00 2015-01-26 00:37:26.750 026 12548.00 171.43 54701.07 88888.00 2015-01-26 00:37:26.875 026 12548.00 171.43 54701.07 88888.00 2015-01-26 00:37:27.000 026 12548.00 171.45 54701.07 88888.00 2015-01-26 00:37:27.125 026 12548.02 171.45 54701.10 88888.00 2015-01-26 00:37:27.250 026 12548.10 171.40 54701.10 88888.00 2015-01-26 00:37:27.375 026 12548.23 171.43 54701.10 88888.00 2015-01-26 00:37:27.500 026 12548.23 171.43 54701.07 88888.00 2015-01-26 00:37:27.625 026 12548.20 171.45 54701.07 88888.00 2015-01-26 00:37:27.750 026 12548.17 171.45 54701.05 88888.00 2015-01-26 00:37:27.875 026 12548.17 171.43 54701.07 88888.00 2015-01-26 00:37:28.000 026 12548.15 171.47 54701.05 88888.00 2015-01-26 00:37:28.125 026 12548.15 171.47 54701.10 88888.00 2015-01-26 00:37:28.250 026 12548.17 171.43 54701.10 88888.00 2015-01-26 00:37:28.375 026 12548.20 171.43 54701.10 88888.00 2015-01-26 00:37:28.500 026 12548.12 171.43 54701.10 88888.00 2015-01-26 00:37:28.625 026 12548.12 171.45 54701.12 88888.00 2015-01-26 00:37:28.750 026 12548.20 171.45 54701.15 88888.00 2015-01-26 00:37:28.875 026 12548.23 171.45 54701.15 88888.00 2015-01-26 00:37:29.000 026 12548.25 171.40 54701.10 88888.00 2015-01-26 00:37:29.125 026 12548.27 171.40 54701.10 88888.00 2015-01-26 00:37:29.250 026 12548.23 171.38 54701.10 88888.00 2015-01-26 00:37:29.375 026 12548.23 171.38 54701.12 88888.00 2015-01-26 00:37:29.500 026 12548.27 171.38 54701.15 88888.00 2015-01-26 00:37:29.625 026 12548.25 171.32 54701.12 88888.00 2015-01-26 00:37:29.750 026 12548.27 171.30 54701.12 88888.00 2015-01-26 00:37:29.875 026 12548.25 171.30 54701.15 88888.00 2015-01-26 00:37:30.000 026 12548.23 171.28 54701.12 88888.00 2015-01-26 00:37:30.125 026 12548.27 171.28 54701.15 88888.00 2015-01-26 00:37:30.250 026 12548.27 171.22 54701.15 88888.00 2015-01-26 00:37:30.375 026 12548.35 171.22 54701.12 88888.00 2015-01-26 00:37:30.500 026 12548.38 171.25 54701.15 88888.00 2015-01-26 00:37:30.625 026 12548.42 171.28 54701.15 88888.00 2015-01-26 00:37:30.750 026 12548.42 171.30 54701.18 88888.00 2015-01-26 00:37:30.875 026 12548.40 171.28 54701.15 88888.00 2015-01-26 00:37:31.000 026 12548.38 171.25 54701.15 88888.00 2015-01-26 00:37:31.125 026 12548.42 171.28 54701.20 88888.00 2015-01-26 00:37:31.250 026 12548.40 171.25 54701.18 88888.00 2015-01-26 00:37:31.375 026 12548.42 171.22 54701.15 88888.00 2015-01-26 00:37:31.500 026 12548.42 171.25 54701.15 88888.00 2015-01-26 00:37:31.625 026 12548.52 171.25 54701.18 88888.00 2015-01-26 00:37:31.750 026 12548.50 171.25 54701.18 88888.00 2015-01-26 00:37:31.875 026 12548.45 171.22 54701.15 88888.00 2015-01-26 00:37:32.000 026 12548.42 171.22 54701.15 88888.00 2015-01-26 00:37:32.125 026 12548.38 171.22 54701.18 88888.00 2015-01-26 00:37:32.250 026 12548.38 171.22 54701.20 88888.00 2015-01-26 00:37:32.375 026 12548.50 171.25 54701.18 88888.00 2015-01-26 00:37:32.500 026 12548.55 171.22 54701.20 88888.00 2015-01-26 00:37:32.625 026 12548.48 171.18 54701.18 88888.00 2015-01-26 00:37:32.750 026 12548.45 171.20 54701.20 88888.00 2015-01-26 00:37:32.875 026 12548.48 171.22 54701.20 88888.00 2015-01-26 00:37:33.000 026 12548.48 171.20 54701.18 88888.00 2015-01-26 00:37:33.125 026 12548.48 171.20 54701.20 88888.00 2015-01-26 00:37:33.250 026 12548.42 171.18 54701.20 88888.00 2015-01-26 00:37:33.375 026 12548.42 171.18 54701.18 88888.00 2015-01-26 00:37:33.500 026 12548.45 171.20 54701.22 88888.00 2015-01-26 00:37:33.625 026 12548.52 171.15 54701.20 88888.00 2015-01-26 00:37:33.750 026 12548.55 171.15 54701.22 88888.00 2015-01-26 00:37:33.875 026 12548.55 171.15 54701.22 88888.00 2015-01-26 00:37:34.000 026 12548.55 171.18 54701.22 88888.00 2015-01-26 00:37:34.125 026 12548.50 171.15 54701.20 88888.00 2015-01-26 00:37:34.250 026 12548.48 171.10 54701.18 88888.00 2015-01-26 00:37:34.375 026 12548.52 171.10 54701.20 88888.00 2015-01-26 00:37:34.500 026 12548.55 171.12 54701.22 88888.00 2015-01-26 00:37:34.625 026 12548.52 171.12 54701.22 88888.00 2015-01-26 00:37:34.750 026 12548.50 171.12 54701.20 88888.00 2015-01-26 00:37:34.875 026 12548.50 171.12 54701.22 88888.00 2015-01-26 00:37:35.000 026 12548.50 171.12 54701.22 88888.00 2015-01-26 00:37:35.125 026 12548.55 171.12 54701.22 88888.00 2015-01-26 00:37:35.250 026 12548.62 171.07 54701.22 88888.00 2015-01-26 00:37:35.375 026 12548.62 171.07 54701.22 88888.00 2015-01-26 00:37:35.500 026 12548.58 171.05 54701.20 88888.00 2015-01-26 00:37:35.625 026 12548.60 171.05 54701.22 88888.00 2015-01-26 00:37:35.750 026 12548.73 171.05 54701.25 88888.00 2015-01-26 00:37:35.875 026 12548.75 171.07 54701.25 88888.00 2015-01-26 00:37:36.000 026 12548.70 171.05 54701.25 88888.00 2015-01-26 00:37:36.125 026 12548.67 171.05 54701.28 88888.00 2015-01-26 00:37:36.250 026 12548.67 171.03 54701.25 88888.00 2015-01-26 00:37:36.375 026 12548.70 171.07 54701.25 88888.00 2015-01-26 00:37:36.500 026 12548.70 171.07 54701.28 88888.00 2015-01-26 00:37:36.625 026 12548.67 171.03 54701.25 88888.00 2015-01-26 00:37:36.750 026 12548.62 171.00 54701.25 88888.00 2015-01-26 00:37:36.875 026 12548.67 171.03 54701.28 88888.00 2015-01-26 00:37:37.000 026 12548.70 171.00 54701.25 88888.00 2015-01-26 00:37:37.125 026 12548.77 171.00 54701.28 88888.00 2015-01-26 00:37:37.250 026 12548.73 171.00 54701.28 88888.00 2015-01-26 00:37:37.375 026 12548.70 171.03 54701.28 88888.00 2015-01-26 00:37:37.500 026 12548.67 171.00 54701.25 88888.00 2015-01-26 00:37:37.625 026 12548.67 170.95 54701.28 88888.00 2015-01-26 00:37:37.750 026 12548.73 170.93 54701.30 88888.00 2015-01-26 00:37:37.875 026 12548.75 170.95 54701.30 88888.00 2015-01-26 00:37:38.000 026 12548.75 170.93 54701.28 88888.00 2015-01-26 00:37:38.125 026 12548.80 170.93 54701.28 88888.00 2015-01-26 00:37:38.250 026 12548.80 170.90 54701.30 88888.00 2015-01-26 00:37:38.375 026 12548.77 170.90 54701.28 88888.00 2015-01-26 00:37:38.500 026 12548.80 170.88 54701.28 88888.00 2015-01-26 00:37:38.625 026 12548.90 170.88 54701.28 88888.00 2015-01-26 00:37:38.750 026 12548.92 170.88 54701.28 88888.00 2015-01-26 00:37:38.875 026 12548.95 170.85 54701.30 88888.00 2015-01-26 00:37:39.000 026 12548.92 170.85 54701.30 88888.00 2015-01-26 00:37:39.125 026 12548.92 170.82 54701.30 88888.00 2015-01-26 00:37:39.250 026 12548.85 170.78 54701.30 88888.00 2015-01-26 00:37:39.375 026 12548.83 170.80 54701.32 88888.00 2015-01-26 00:37:39.500 026 12548.88 170.82 54701.32 88888.00 2015-01-26 00:37:39.625 026 12548.98 170.88 54701.35 88888.00 2015-01-26 00:37:39.750 026 12548.98 170.85 54701.38 88888.00 2015-01-26 00:37:39.875 026 12548.92 170.85 54701.35 88888.00 2015-01-26 00:37:40.000 026 12548.92 170.82 54701.35 88888.00 2015-01-26 00:37:40.125 026 12548.92 170.85 54701.38 88888.00 2015-01-26 00:37:40.250 026 12548.88 170.85 54701.38 88888.00 2015-01-26 00:37:40.375 026 12548.92 170.85 54701.38 88888.00 2015-01-26 00:37:40.500 026 12548.90 170.88 54701.35 88888.00 2015-01-26 00:37:40.625 026 12548.95 170.82 54701.35 88888.00 2015-01-26 00:37:40.750 026 12548.98 170.82 54701.35 88888.00 2015-01-26 00:37:40.875 026 12549.00 170.82 54701.35 88888.00 2015-01-26 00:37:41.000 026 12549.00 170.82 54701.35 88888.00 2015-01-26 00:37:41.125 026 12549.00 170.82 54701.38 88888.00 2015-01-26 00:37:41.250 026 12548.92 170.85 54701.38 88888.00 2015-01-26 00:37:41.375 026 12548.92 170.85 54701.35 88888.00 2015-01-26 00:37:41.500 026 12548.98 170.85 54701.35 88888.00 2015-01-26 00:37:41.625 026 12548.95 170.85 54701.38 88888.00 2015-01-26 00:37:41.750 026 12548.88 170.85 54701.38 88888.00 2015-01-26 00:37:41.875 026 12548.88 170.80 54701.38 88888.00 2015-01-26 00:37:42.000 026 12548.88 170.78 54701.32 88888.00 2015-01-26 00:37:42.125 026 12548.90 170.78 54701.35 88888.00 2015-01-26 00:37:42.250 026 12548.90 170.75 54701.40 88888.00 2015-01-26 00:37:42.375 026 12549.00 170.80 54701.40 88888.00 2015-01-26 00:37:42.500 026 12548.95 170.78 54701.40 88888.00 2015-01-26 00:37:42.625 026 12548.95 170.75 54701.40 88888.00 2015-01-26 00:37:42.750 026 12549.00 170.72 54701.38 88888.00 2015-01-26 00:37:42.875 026 12548.98 170.70 54701.40 88888.00 2015-01-26 00:37:43.000 026 12549.05 170.70 54701.40 88888.00 2015-01-26 00:37:43.125 026 12549.05 170.70 54701.43 88888.00 2015-01-26 00:37:43.250 026 12549.02 170.68 54701.40 88888.00 2015-01-26 00:37:43.375 026 12549.02 170.62 54701.40 88888.00 2015-01-26 00:37:43.500 026 12549.05 170.60 54701.40 88888.00 2015-01-26 00:37:43.625 026 12549.10 170.60 54701.45 88888.00 2015-01-26 00:37:43.750 026 12549.10 170.62 54701.45 88888.00 2015-01-26 00:37:43.875 026 12549.10 170.65 54701.43 88888.00 2015-01-26 00:37:44.000 026 12549.10 170.62 54701.40 88888.00 2015-01-26 00:37:44.125 026 12549.05 170.65 54701.40 88888.00 2015-01-26 00:37:44.250 026 12549.00 170.68 54701.43 88888.00 2015-01-26 00:37:44.375 026 12549.00 170.65 54701.45 88888.00 2015-01-26 00:37:44.500 026 12548.95 170.65 54701.45 88888.00 2015-01-26 00:37:44.625 026 12549.00 170.68 54701.43 88888.00 2015-01-26 00:37:44.750 026 12549.00 170.68 54701.43 88888.00 2015-01-26 00:37:44.875 026 12549.00 170.70 54701.43 88888.00 2015-01-26 00:37:45.000 026 12548.98 170.70 54701.43 88888.00 2015-01-26 00:37:45.125 026 12548.98 170.70 54701.45 88888.00 2015-01-26 00:37:45.250 026 12549.00 170.65 54701.45 88888.00 2015-01-26 00:37:45.375 026 12548.98 170.68 54701.45 88888.00 2015-01-26 00:37:45.500 026 12548.98 170.68 54701.45 88888.00 2015-01-26 00:37:45.625 026 12548.95 170.70 54701.45 88888.00 2015-01-26 00:37:45.750 026 12549.02 170.68 54701.45 88888.00 2015-01-26 00:37:45.875 026 12549.02 170.62 54701.45 88888.00 2015-01-26 00:37:46.000 026 12549.02 170.62 54701.47 88888.00 2015-01-26 00:37:46.125 026 12549.10 170.65 54701.50 88888.00 2015-01-26 00:37:46.250 026 12549.10 170.65 54701.50 88888.00 2015-01-26 00:37:46.375 026 12549.15 170.62 54701.47 88888.00 2015-01-26 00:37:46.500 026 12549.10 170.60 54701.47 88888.00 2015-01-26 00:37:46.625 026 12549.05 170.57 54701.47 88888.00 2015-01-26 00:37:46.750 026 12549.02 170.55 54701.50 88888.00 2015-01-26 00:37:46.875 026 12549.12 170.55 54701.47 88888.00 2015-01-26 00:37:47.000 026 12549.17 170.57 54701.47 88888.00 2015-01-26 00:37:47.125 026 12549.23 170.60 54701.47 88888.00 2015-01-26 00:37:47.250 026 12549.17 170.55 54701.53 88888.00 2015-01-26 00:37:47.375 026 12549.15 170.55 54701.50 88888.00 2015-01-26 00:37:47.500 026 12549.17 170.53 54701.53 88888.00 2015-01-26 00:37:47.625 026 12549.17 170.57 54701.53 88888.00 2015-01-26 00:37:47.750 026 12549.15 170.57 54701.53 88888.00 2015-01-26 00:37:47.875 026 12549.23 170.57 54701.53 88888.00 2015-01-26 00:37:48.000 026 12549.23 170.57 54701.50 88888.00 2015-01-26 00:37:48.125 026 12549.10 170.53 54701.50 88888.00 2015-01-26 00:37:48.250 026 12548.98 170.55 54701.53 88888.00 2015-01-26 00:37:48.375 026 12549.00 170.57 54701.55 88888.00 2015-01-26 00:37:48.500 026 12549.02 170.60 54701.57 88888.00 2015-01-26 00:37:48.625 026 12549.00 170.62 54701.57 88888.00 2015-01-26 00:37:48.750 026 12549.00 170.60 54701.57 88888.00 2015-01-26 00:37:48.875 026 12549.05 170.60 54701.57 88888.00 2015-01-26 00:37:49.000 026 12549.08 170.57 54701.55 88888.00 2015-01-26 00:37:49.125 026 12549.12 170.55 54701.55 88888.00 2015-01-26 00:37:49.250 026 12549.15 170.53 54701.55 88888.00 2015-01-26 00:37:49.375 026 12549.12 170.53 54701.57 88888.00 2015-01-26 00:37:49.500 026 12549.12 170.53 54701.60 88888.00 2015-01-26 00:37:49.625 026 12549.15 170.53 54701.60 88888.00 2015-01-26 00:37:49.750 026 12549.10 170.47 54701.60 88888.00 2015-01-26 00:37:49.875 026 12549.10 170.53 54701.60 88888.00 2015-01-26 00:37:50.000 026 12549.15 170.55 54701.60 88888.00 2015-01-26 00:37:50.125 026 12549.15 170.53 54701.60 88888.00 2015-01-26 00:37:50.250 026 12549.10 170.50 54701.65 88888.00 2015-01-26 00:37:50.375 026 12549.10 170.53 54701.60 88888.00 2015-01-26 00:37:50.500 026 12549.20 170.55 54701.62 88888.00 2015-01-26 00:37:50.625 026 12549.20 170.53 54701.60 88888.00 2015-01-26 00:37:50.750 026 12549.12 170.50 54701.60 88888.00 2015-01-26 00:37:50.875 026 12549.12 170.50 54701.60 88888.00 2015-01-26 00:37:51.000 026 12549.20 170.55 54701.60 88888.00 2015-01-26 00:37:51.125 026 12549.17 170.55 54701.60 88888.00 2015-01-26 00:37:51.250 026 12549.12 170.55 54701.62 88888.00 2015-01-26 00:37:51.375 026 12549.15 170.55 54701.65 88888.00 2015-01-26 00:37:51.500 026 12549.15 170.55 54701.65 88888.00 2015-01-26 00:37:51.625 026 12549.17 170.55 54701.68 88888.00 2015-01-26 00:37:51.750 026 12549.23 170.53 54701.65 88888.00 2015-01-26 00:37:51.875 026 12549.25 170.50 54701.62 88888.00 2015-01-26 00:37:52.000 026 12549.17 170.47 54701.60 88888.00 2015-01-26 00:37:52.125 026 12549.17 170.45 54701.60 88888.00 2015-01-26 00:37:52.250 026 12549.20 170.45 54701.65 88888.00 2015-01-26 00:37:52.375 026 12549.17 170.45 54701.65 88888.00 2015-01-26 00:37:52.500 026 12549.15 170.45 54701.65 88888.00 2015-01-26 00:37:52.625 026 12549.17 170.45 54701.65 88888.00 2015-01-26 00:37:52.750 026 12549.20 170.43 54701.65 88888.00 2015-01-26 00:37:52.875 026 12549.17 170.40 54701.65 88888.00 2015-01-26 00:37:53.000 026 12549.23 170.40 54701.65 88888.00 2015-01-26 00:37:53.125 026 12549.23 170.40 54701.65 88888.00 2015-01-26 00:37:53.250 026 12549.10 170.40 54701.65 88888.00 2015-01-26 00:37:53.375 026 12549.08 170.43 54701.62 88888.00 2015-01-26 00:37:53.500 026 12549.00 170.40 54701.65 88888.00 2015-01-26 00:37:53.625 026 12549.02 170.40 54701.65 88888.00 2015-01-26 00:37:53.750 026 12549.08 170.43 54701.65 88888.00 2015-01-26 00:37:53.875 026 12549.10 170.43 54701.65 88888.00 2015-01-26 00:37:54.000 026 12549.17 170.43 54701.65 88888.00 2015-01-26 00:37:54.125 026 12549.20 170.45 54701.68 88888.00 2015-01-26 00:37:54.250 026 12549.12 170.43 54701.65 88888.00 2015-01-26 00:37:54.375 026 12549.15 170.45 54701.62 88888.00 2015-01-26 00:37:54.500 026 12549.12 170.45 54701.65 88888.00 2015-01-26 00:37:54.625 026 12549.15 170.50 54701.68 88888.00 2015-01-26 00:37:54.750 026 12549.17 170.50 54701.70 88888.00 2015-01-26 00:37:54.875 026 12549.17 170.47 54701.70 88888.00 2015-01-26 00:37:55.000 026 12549.23 170.47 54701.70 88888.00 2015-01-26 00:37:55.125 026 12549.20 170.47 54701.72 88888.00 2015-01-26 00:37:55.250 026 12549.15 170.47 54701.70 88888.00 2015-01-26 00:37:55.375 026 12549.23 170.47 54701.72 88888.00 2015-01-26 00:37:55.500 026 12549.17 170.43 54701.72 88888.00 2015-01-26 00:37:55.625 026 12549.20 170.43 54701.72 88888.00 2015-01-26 00:37:55.750 026 12549.20 170.43 54701.70 88888.00 2015-01-26 00:37:55.875 026 12549.25 170.43 54701.70 88888.00 2015-01-26 00:37:56.000 026 12549.25 170.38 54701.72 88888.00 2015-01-26 00:37:56.125 026 12549.23 170.38 54701.75 88888.00 2015-01-26 00:37:56.250 026 12549.17 170.38 54701.72 88888.00 2015-01-26 00:37:56.375 026 12549.20 170.35 54701.72 88888.00 2015-01-26 00:37:56.500 026 12549.17 170.38 54701.70 88888.00 2015-01-26 00:37:56.625 026 12549.23 170.40 54701.72 88888.00 2015-01-26 00:37:56.750 026 12549.25 170.43 54701.72 88888.00 2015-01-26 00:37:56.875 026 12549.20 170.40 54701.72 88888.00 2015-01-26 00:37:57.000 026 12549.20 170.38 54701.72 88888.00 2015-01-26 00:37:57.125 026 12549.25 170.38 54701.75 88888.00 2015-01-26 00:37:57.250 026 12549.25 170.40 54701.75 88888.00 2015-01-26 00:37:57.375 026 12549.27 170.40 54701.75 88888.00 2015-01-26 00:37:57.500 026 12549.30 170.40 54701.72 88888.00 2015-01-26 00:37:57.625 026 12549.33 170.43 54701.72 88888.00 2015-01-26 00:37:57.750 026 12549.33 170.40 54701.75 88888.00 2015-01-26 00:37:57.875 026 12549.33 170.40 54701.75 88888.00 2015-01-26 00:37:58.000 026 12549.25 170.43 54701.72 88888.00 2015-01-26 00:37:58.125 026 12549.23 170.43 54701.75 88888.00 2015-01-26 00:37:58.250 026 12549.17 170.45 54701.75 88888.00 2015-01-26 00:37:58.375 026 12549.25 170.47 54701.75 88888.00 2015-01-26 00:37:58.500 026 12549.17 170.45 54701.80 88888.00 2015-01-26 00:37:58.625 026 12549.12 170.40 54701.78 88888.00 2015-01-26 00:37:58.750 026 12549.15 170.38 54701.75 88888.00 2015-01-26 00:37:58.875 026 12549.20 170.38 54701.78 88888.00 2015-01-26 00:37:59.000 026 12549.20 170.43 54701.80 88888.00 2015-01-26 00:37:59.125 026 12549.25 170.45 54701.82 88888.00 2015-01-26 00:37:59.250 026 12549.23 170.43 54701.82 88888.00 2015-01-26 00:37:59.375 026 12549.25 170.40 54701.82 88888.00 2015-01-26 00:37:59.500 026 12549.20 170.43 54701.82 88888.00 2015-01-26 00:37:59.625 026 12549.23 170.40 54701.82 88888.00 2015-01-26 00:37:59.750 026 12549.20 170.40 54701.82 88888.00 2015-01-26 00:37:59.875 026 12549.23 170.45 54701.82 88888.00 2015-01-26 00:38:00.000 026 12549.27 170.43 54701.80 88888.00 2015-01-26 00:38:00.125 026 12549.25 170.43 54701.85 88888.00 2015-01-26 00:38:00.250 026 12549.23 170.38 54701.82 88888.00 2015-01-26 00:38:00.375 026 12549.27 170.38 54701.80 88888.00 2015-01-26 00:38:00.500 026 12549.27 170.38 54701.80 88888.00 2015-01-26 00:38:00.625 026 12549.30 170.40 54701.82 88888.00 2015-01-26 00:38:00.750 026 12549.27 170.35 54701.85 88888.00 2015-01-26 00:38:00.875 026 12549.30 170.38 54701.82 88888.00 2015-01-26 00:38:01.000 026 12549.30 170.35 54701.82 88888.00 2015-01-26 00:38:01.125 026 12549.38 170.38 54701.82 88888.00 2015-01-26 00:38:01.250 026 12549.40 170.32 54701.82 88888.00 2015-01-26 00:38:01.375 026 12549.35 170.35 54701.82 88888.00 2015-01-26 00:38:01.500 026 12549.27 170.38 54701.82 88888.00 2015-01-26 00:38:01.625 026 12549.30 170.35 54701.82 88888.00 2015-01-26 00:38:01.750 026 12549.33 170.32 54701.85 88888.00 2015-01-26 00:38:01.875 026 12549.35 170.30 54701.88 88888.00 2015-01-26 00:38:02.000 026 12549.35 170.30 54701.85 88888.00 2015-01-26 00:38:02.125 026 12549.35 170.30 54701.88 88888.00 2015-01-26 00:38:02.250 026 12549.30 170.30 54701.88 88888.00 2015-01-26 00:38:02.375 026 12549.33 170.30 54701.85 88888.00 2015-01-26 00:38:02.500 026 12549.27 170.32 54701.90 88888.00 2015-01-26 00:38:02.625 026 12549.27 170.30 54701.88 88888.00 2015-01-26 00:38:02.750 026 12549.30 170.30 54701.85 88888.00 2015-01-26 00:38:02.875 026 12549.27 170.30 54701.85 88888.00 2015-01-26 00:38:03.000 026 12549.25 170.32 54701.85 88888.00 2015-01-26 00:38:03.125 026 12549.27 170.32 54701.90 88888.00 2015-01-26 00:38:03.250 026 12549.17 170.32 54701.90 88888.00 2015-01-26 00:38:03.375 026 12549.15 170.32 54701.88 88888.00 2015-01-26 00:38:03.500 026 12549.20 170.32 54701.90 88888.00 2015-01-26 00:38:03.625 026 12549.23 170.32 54701.85 88888.00 2015-01-26 00:38:03.750 026 12549.25 170.32 54701.85 88888.00 2015-01-26 00:38:03.875 026 12549.23 170.32 54701.85 88888.00 2015-01-26 00:38:04.000 026 12549.27 170.35 54701.85 88888.00 2015-01-26 00:38:04.125 026 12549.27 170.32 54701.82 88888.00 2015-01-26 00:38:04.250 026 12549.20 170.30 54701.85 88888.00 2015-01-26 00:38:04.375 026 12549.23 170.28 54701.85 88888.00 2015-01-26 00:38:04.500 026 12549.30 170.28 54701.88 88888.00 2015-01-26 00:38:04.625 026 12549.38 170.28 54701.90 88888.00 2015-01-26 00:38:04.750 026 12549.38 170.25 54701.95 88888.00 2015-01-26 00:38:04.875 026 12549.30 170.25 54701.90 88888.00 2015-01-26 00:38:05.000 026 12549.33 170.25 54701.90 88888.00 2015-01-26 00:38:05.125 026 12549.35 170.25 54701.90 88888.00 2015-01-26 00:38:05.250 026 12549.30 170.22 54701.88 88888.00 2015-01-26 00:38:05.375 026 12549.35 170.20 54701.85 88888.00 2015-01-26 00:38:05.500 026 12549.30 170.18 54701.85 88888.00 2015-01-26 00:38:05.625 026 12549.30 170.15 54701.90 88888.00 2015-01-26 00:38:05.750 026 12549.38 170.18 54701.93 88888.00 2015-01-26 00:38:05.875 026 12549.35 170.18 54701.93 88888.00 2015-01-26 00:38:06.000 026 12549.35 170.18 54701.93 88888.00 2015-01-26 00:38:06.125 026 12549.38 170.18 54701.93 88888.00 2015-01-26 00:38:06.250 026 12549.38 170.20 54701.93 88888.00 2015-01-26 00:38:06.375 026 12549.35 170.20 54701.90 88888.00 2015-01-26 00:38:06.500 026 12549.33 170.20 54701.90 88888.00 2015-01-26 00:38:06.625 026 12549.35 170.22 54701.93 88888.00 2015-01-26 00:38:06.750 026 12549.35 170.22 54701.95 88888.00 2015-01-26 00:38:06.875 026 12549.35 170.20 54701.95 88888.00 2015-01-26 00:38:07.000 026 12549.30 170.20 54701.95 88888.00 2015-01-26 00:38:07.125 026 12549.30 170.18 54701.95 88888.00 2015-01-26 00:38:07.250 026 12549.25 170.22 54701.95 88888.00 2015-01-26 00:38:07.375 026 12549.15 170.20 54701.95 88888.00 2015-01-26 00:38:07.500 026 12549.15 170.18 54701.95 88888.00 2015-01-26 00:38:07.625 026 12549.17 170.18 54701.97 88888.00 2015-01-26 00:38:07.750 026 12549.15 170.20 54701.97 88888.00 2015-01-26 00:38:07.875 026 12549.12 170.22 54702.00 88888.00 2015-01-26 00:38:08.000 026 12549.17 170.18 54701.97 88888.00 2015-01-26 00:38:08.125 026 12549.15 170.15 54701.97 88888.00 2015-01-26 00:38:08.250 026 12549.08 170.15 54702.00 88888.00 2015-01-26 00:38:08.375 026 12549.12 170.15 54702.00 88888.00 2015-01-26 00:38:08.500 026 12549.17 170.18 54701.97 88888.00 2015-01-26 00:38:08.625 026 12549.20 170.18 54702.00 88888.00 2015-01-26 00:38:08.750 026 12549.25 170.18 54702.00 88888.00 2015-01-26 00:38:08.875 026 12549.25 170.15 54702.00 88888.00 2015-01-26 00:38:09.000 026 12549.23 170.10 54701.95 88888.00 2015-01-26 00:38:09.125 026 12549.25 170.12 54701.97 88888.00 2015-01-26 00:38:09.250 026 12549.25 170.10 54702.00 88888.00 2015-01-26 00:38:09.375 026 12549.30 170.10 54702.00 88888.00 2015-01-26 00:38:09.500 026 12549.30 170.12 54702.00 88888.00 2015-01-26 00:38:09.625 026 12549.27 170.10 54702.00 88888.00 2015-01-26 00:38:09.750 026 12549.30 170.07 54702.00 88888.00 2015-01-26 00:38:09.875 026 12549.33 170.07 54702.03 88888.00 2015-01-26 00:38:10.000 026 12549.35 170.07 54702.03 88888.00 2015-01-26 00:38:10.125 026 12549.38 170.07 54702.03 88888.00 2015-01-26 00:38:10.250 026 12549.33 170.05 54702.03 88888.00 2015-01-26 00:38:10.375 026 12549.33 170.05 54702.03 88888.00 2015-01-26 00:38:10.500 026 12549.27 170.00 54702.05 88888.00 2015-01-26 00:38:10.625 026 12549.25 170.00 54702.05 88888.00 2015-01-26 00:38:10.750 026 12549.25 170.00 54702.05 88888.00 2015-01-26 00:38:10.875 026 12549.27 170.00 54702.05 88888.00 2015-01-26 00:38:11.000 026 12549.27 170.00 54702.05 88888.00 2015-01-26 00:38:11.125 026 12549.30 170.03 54702.05 88888.00 2015-01-26 00:38:11.250 026 12549.25 170.00 54702.07 88888.00 2015-01-26 00:38:11.375 026 12549.23 170.00 54702.07 88888.00 2015-01-26 00:38:11.500 026 12549.20 170.00 54702.05 88888.00 2015-01-26 00:38:11.625 026 12549.17 170.00 54702.07 88888.00 2015-01-26 00:38:11.750 026 12549.20 170.05 54702.10 88888.00 2015-01-26 00:38:11.875 026 12549.20 170.05 54702.07 88888.00 2015-01-26 00:38:12.000 026 12549.12 170.05 54702.05 88888.00 2015-01-26 00:38:12.125 026 12549.10 170.05 54702.07 88888.00 2015-01-26 00:38:12.250 026 12549.15 170.03 54702.07 88888.00 2015-01-26 00:38:12.375 026 12549.20 170.05 54702.10 88888.00 2015-01-26 00:38:12.500 026 12549.17 170.05 54702.10 88888.00 2015-01-26 00:38:12.625 026 12549.15 170.05 54702.07 88888.00 2015-01-26 00:38:12.750 026 12549.15 170.05 54702.07 88888.00 2015-01-26 00:38:12.875 026 12549.12 170.05 54702.10 88888.00 2015-01-26 00:38:13.000 026 12549.10 170.05 54702.07 88888.00 2015-01-26 00:38:13.125 026 12549.10 170.00 54702.10 88888.00 2015-01-26 00:38:13.250 026 12549.10 170.00 54702.10 88888.00 2015-01-26 00:38:13.375 026 12549.15 169.97 54702.07 88888.00 2015-01-26 00:38:13.500 026 12549.17 169.93 54702.10 88888.00 2015-01-26 00:38:13.625 026 12549.20 169.95 54702.12 88888.00 2015-01-26 00:38:13.750 026 12549.30 169.97 54702.12 88888.00 2015-01-26 00:38:13.875 026 12549.33 170.00 54702.12 88888.00 2015-01-26 00:38:14.000 026 12549.27 169.97 54702.12 88888.00 2015-01-26 00:38:14.125 026 12549.23 169.95 54702.10 88888.00 2015-01-26 00:38:14.250 026 12549.25 169.93 54702.15 88888.00 2015-01-26 00:38:14.375 026 12549.27 169.97 54702.15 88888.00 2015-01-26 00:38:14.500 026 12549.25 169.97 54702.18 88888.00 2015-01-26 00:38:14.625 026 12549.23 169.97 54702.15 88888.00 2015-01-26 00:38:14.750 026 12549.20 170.00 54702.15 88888.00 2015-01-26 00:38:14.875 026 12549.12 170.00 54702.18 88888.00 2015-01-26 00:38:15.000 026 12549.12 169.97 54702.18 88888.00 2015-01-26 00:38:15.125 026 12549.20 169.97 54702.18 88888.00 2015-01-26 00:38:15.250 026 12549.23 170.00 54702.12 88888.00 2015-01-26 00:38:15.375 026 12549.23 170.00 54702.12 88888.00 2015-01-26 00:38:15.500 026 12549.15 170.03 54702.15 88888.00 2015-01-26 00:38:15.625 026 12549.17 169.97 54702.15 88888.00 2015-01-26 00:38:15.750 026 12549.23 169.97 54702.15 88888.00 2015-01-26 00:38:15.875 026 12549.25 170.00 54702.18 88888.00 2015-01-26 00:38:16.000 026 12549.23 169.97 54702.20 88888.00 2015-01-26 00:38:16.125 026 12549.23 169.97 54702.18 88888.00 2015-01-26 00:38:16.250 026 12549.17 169.93 54702.18 88888.00 2015-01-26 00:38:16.375 026 12549.20 169.88 54702.15 88888.00 2015-01-26 00:38:16.500 026 12549.15 169.88 54702.15 88888.00 2015-01-26 00:38:16.625 026 12549.15 169.93 54702.15 88888.00 2015-01-26 00:38:16.750 026 12549.15 169.93 54702.18 88888.00 2015-01-26 00:38:16.875 026 12549.12 169.90 54702.18 88888.00 2015-01-26 00:38:17.000 026 12549.17 169.90 54702.18 88888.00 2015-01-26 00:38:17.125 026 12549.17 169.88 54702.18 88888.00 2015-01-26 00:38:17.250 026 12549.15 169.90 54702.20 88888.00 2015-01-26 00:38:17.375 026 12549.23 169.93 54702.20 88888.00 2015-01-26 00:38:17.500 026 12549.17 169.88 54702.20 88888.00 2015-01-26 00:38:17.625 026 12549.20 169.88 54702.18 88888.00 2015-01-26 00:38:17.750 026 12549.20 169.88 54702.20 88888.00 2015-01-26 00:38:17.875 026 12549.23 169.88 54702.20 88888.00 2015-01-26 00:38:18.000 026 12549.23 169.88 54702.18 88888.00 2015-01-26 00:38:18.125 026 12549.25 169.90 54702.22 88888.00 2015-01-26 00:38:18.250 026 12549.25 169.90 54702.22 88888.00 2015-01-26 00:38:18.375 026 12549.25 169.90 54702.22 88888.00 2015-01-26 00:38:18.500 026 12549.20 169.90 54702.20 88888.00 2015-01-26 00:38:18.625 026 12549.25 169.85 54702.20 88888.00 2015-01-26 00:38:18.750 026 12549.27 169.88 54702.20 88888.00 2015-01-26 00:38:18.875 026 12549.25 169.90 54702.22 88888.00 2015-01-26 00:38:19.000 026 12549.25 169.85 54702.20 88888.00 2015-01-26 00:38:19.125 026 12549.17 169.85 54702.20 88888.00 2015-01-26 00:38:19.250 026 12549.12 169.85 54702.22 88888.00 2015-01-26 00:38:19.375 026 12549.23 169.88 54702.22 88888.00 2015-01-26 00:38:19.500 026 12549.23 169.88 54702.20 88888.00 2015-01-26 00:38:19.625 026 12549.23 169.82 54702.22 88888.00 2015-01-26 00:38:19.750 026 12549.23 169.82 54702.25 88888.00 2015-01-26 00:38:19.875 026 12549.25 169.82 54702.25 88888.00 2015-01-26 00:38:20.000 026 12549.23 169.80 54702.22 88888.00 2015-01-26 00:38:20.125 026 12549.25 169.80 54702.22 88888.00 2015-01-26 00:38:20.250 026 12549.30 169.80 54702.25 88888.00 2015-01-26 00:38:20.375 026 12549.33 169.78 54702.25 88888.00 2015-01-26 00:38:20.500 026 12549.23 169.75 54702.28 88888.00 2015-01-26 00:38:20.625 026 12549.20 169.75 54702.25 88888.00 2015-01-26 00:38:20.750 026 12549.23 169.75 54702.25 88888.00 2015-01-26 00:38:20.875 026 12549.33 169.78 54702.25 88888.00 2015-01-26 00:38:21.000 026 12549.38 169.80 54702.28 88888.00 2015-01-26 00:38:21.125 026 12549.30 169.75 54702.28 88888.00 2015-01-26 00:38:21.250 026 12549.25 169.75 54702.28 88888.00 2015-01-26 00:38:21.375 026 12549.25 169.75 54702.28 88888.00 2015-01-26 00:38:21.500 026 12549.15 169.72 54702.25 88888.00 2015-01-26 00:38:21.625 026 12549.23 169.75 54702.22 88888.00 2015-01-26 00:38:21.750 026 12549.25 169.75 54702.22 88888.00 2015-01-26 00:38:21.875 026 12549.25 169.75 54702.25 88888.00 2015-01-26 00:38:22.000 026 12549.23 169.72 54702.25 88888.00 2015-01-26 00:38:22.125 026 12549.25 169.70 54702.28 88888.00 2015-01-26 00:38:22.250 026 12549.27 169.70 54702.25 88888.00 2015-01-26 00:38:22.375 026 12549.30 169.70 54702.25 88888.00 2015-01-26 00:38:22.500 026 12549.27 169.72 54702.28 88888.00 2015-01-26 00:38:22.625 026 12549.35 169.70 54702.25 88888.00 2015-01-26 00:38:22.750 026 12549.35 169.70 54702.25 88888.00 2015-01-26 00:38:22.875 026 12549.33 169.68 54702.28 88888.00 2015-01-26 00:38:23.000 026 12549.27 169.65 54702.25 88888.00 2015-01-26 00:38:23.125 026 12549.25 169.68 54702.28 88888.00 2015-01-26 00:38:23.250 026 12549.23 169.68 54702.32 88888.00 2015-01-26 00:38:23.375 026 12549.25 169.68 54702.30 88888.00 2015-01-26 00:38:23.500 026 12549.25 169.68 54702.30 88888.00 2015-01-26 00:38:23.625 026 12549.33 169.70 54702.28 88888.00 2015-01-26 00:38:23.750 026 12549.35 169.68 54702.30 88888.00 2015-01-26 00:38:23.875 026 12549.35 169.68 54702.32 88888.00 2015-01-26 00:38:24.000 026 12549.33 169.68 54702.32 88888.00 2015-01-26 00:38:24.125 026 12549.35 169.68 54702.32 88888.00 2015-01-26 00:38:24.250 026 12549.30 169.68 54702.32 88888.00 2015-01-26 00:38:24.375 026 12549.40 169.70 54702.32 88888.00 2015-01-26 00:38:24.500 026 12549.38 169.70 54702.35 88888.00 2015-01-26 00:38:24.625 026 12549.33 169.68 54702.38 88888.00 2015-01-26 00:38:24.750 026 12549.35 169.65 54702.32 88888.00 2015-01-26 00:38:24.875 026 12549.38 169.65 54702.32 88888.00 2015-01-26 00:38:25.000 026 12549.38 169.60 54702.32 88888.00 2015-01-26 00:38:25.125 026 12549.30 169.60 54702.32 88888.00 2015-01-26 00:38:25.250 026 12549.27 169.60 54702.35 88888.00 2015-01-26 00:38:25.375 026 12549.35 169.62 54702.35 88888.00 2015-01-26 00:38:25.500 026 12549.40 169.60 54702.32 88888.00 2015-01-26 00:38:25.625 026 12549.38 169.57 54702.32 88888.00 2015-01-26 00:38:25.750 026 12549.35 169.57 54702.35 88888.00 2015-01-26 00:38:25.875 026 12549.33 169.60 54702.35 88888.00 2015-01-26 00:38:26.000 026 12549.33 169.57 54702.32 88888.00 2015-01-26 00:38:26.125 026 12549.33 169.57 54702.35 88888.00 2015-01-26 00:38:26.250 026 12549.27 169.57 54702.35 88888.00 2015-01-26 00:38:26.375 026 12549.35 169.60 54702.38 88888.00 2015-01-26 00:38:26.500 026 12549.40 169.60 54702.35 88888.00 2015-01-26 00:38:26.625 026 12549.35 169.60 54702.35 88888.00 2015-01-26 00:38:26.750 026 12549.35 169.62 54702.38 88888.00 2015-01-26 00:38:26.875 026 12549.33 169.62 54702.35 88888.00 2015-01-26 00:38:27.000 026 12549.30 169.62 54702.32 88888.00 2015-01-26 00:38:27.125 026 12549.23 169.60 54702.35 88888.00 2015-01-26 00:38:27.250 026 12549.23 169.62 54702.38 88888.00 2015-01-26 00:38:27.375 026 12549.30 169.62 54702.38 88888.00 2015-01-26 00:38:27.500 026 12549.30 169.62 54702.35 88888.00 2015-01-26 00:38:27.625 026 12549.23 169.65 54702.35 88888.00 2015-01-26 00:38:27.750 026 12549.15 169.62 54702.35 88888.00 2015-01-26 00:38:27.875 026 12549.17 169.60 54702.35 88888.00 2015-01-26 00:38:28.000 026 12549.20 169.55 54702.35 88888.00 2015-01-26 00:38:28.125 026 12549.23 169.53 54702.38 88888.00 2015-01-26 00:38:28.250 026 12549.20 169.50 54702.38 88888.00 2015-01-26 00:38:28.375 026 12549.25 169.53 54702.40 88888.00 2015-01-26 00:38:28.500 026 12549.25 169.55 54702.40 88888.00 2015-01-26 00:38:28.625 026 12549.30 169.55 54702.38 88888.00 2015-01-26 00:38:28.750 026 12549.35 169.53 54702.38 88888.00 2015-01-26 00:38:28.875 026 12549.33 169.50 54702.38 88888.00 2015-01-26 00:38:29.000 026 12549.30 169.47 54702.38 88888.00 2015-01-26 00:38:29.125 026 12549.25 169.47 54702.38 88888.00 2015-01-26 00:38:29.250 026 12549.27 169.45 54702.38 88888.00 2015-01-26 00:38:29.375 026 12549.35 169.47 54702.38 88888.00 2015-01-26 00:38:29.500 026 12549.30 169.47 54702.38 88888.00 2015-01-26 00:38:29.625 026 12549.30 169.50 54702.40 88888.00 2015-01-26 00:38:29.750 026 12549.30 169.50 54702.40 88888.00 2015-01-26 00:38:29.875 026 12549.33 169.50 54702.43 88888.00 2015-01-26 00:38:30.000 026 12549.33 169.50 54702.43 88888.00 2015-01-26 00:38:30.125 026 12549.23 169.47 54702.43 88888.00 2015-01-26 00:38:30.250 026 12549.23 169.50 54702.43 88888.00 2015-01-26 00:38:30.375 026 12549.25 169.50 54702.43 88888.00 2015-01-26 00:38:30.500 026 12549.15 169.53 54702.43 88888.00 2015-01-26 00:38:30.625 026 12549.15 169.53 54702.43 88888.00 2015-01-26 00:38:30.750 026 12549.30 169.55 54702.43 88888.00 2015-01-26 00:38:30.875 026 12549.33 169.55 54702.43 88888.00 2015-01-26 00:38:31.000 026 12549.27 169.55 54702.40 88888.00 2015-01-26 00:38:31.125 026 12549.23 169.57 54702.40 88888.00 2015-01-26 00:38:31.250 026 12549.20 169.57 54702.40 88888.00 2015-01-26 00:38:31.375 026 12549.27 169.57 54702.43 88888.00 2015-01-26 00:38:31.500 026 12549.27 169.55 54702.43 88888.00 2015-01-26 00:38:31.625 026 12549.23 169.55 54702.43 88888.00 2015-01-26 00:38:31.750 026 12549.23 169.55 54702.43 88888.00 2015-01-26 00:38:31.875 026 12549.33 169.53 54702.43 88888.00 2015-01-26 00:38:32.000 026 12549.35 169.53 54702.43 88888.00 2015-01-26 00:38:32.125 026 12549.30 169.50 54702.43 88888.00 2015-01-26 00:38:32.250 026 12549.23 169.45 54702.40 88888.00 2015-01-26 00:38:32.375 026 12549.25 169.47 54702.43 88888.00 2015-01-26 00:38:32.500 026 12549.27 169.47 54702.43 88888.00 2015-01-26 00:38:32.625 026 12549.25 169.47 54702.43 88888.00 2015-01-26 00:38:32.750 026 12549.25 169.43 54702.43 88888.00 2015-01-26 00:38:32.875 026 12549.25 169.43 54702.43 88888.00 2015-01-26 00:38:33.000 026 12549.23 169.40 54702.45 88888.00 2015-01-26 00:38:33.125 026 12549.20 169.43 54702.45 88888.00 2015-01-26 00:38:33.250 026 12549.12 169.38 54702.45 88888.00 2015-01-26 00:38:33.375 026 12549.17 169.38 54702.45 88888.00 2015-01-26 00:38:33.500 026 12549.23 169.38 54702.45 88888.00 2015-01-26 00:38:33.625 026 12549.23 169.38 54702.45 88888.00 2015-01-26 00:38:33.750 026 12549.23 169.35 54702.45 88888.00 2015-01-26 00:38:33.875 026 12549.17 169.40 54702.45 88888.00 2015-01-26 00:38:34.000 026 12549.20 169.40 54702.45 88888.00 2015-01-26 00:38:34.125 026 12549.23 169.40 54702.50 88888.00 2015-01-26 00:38:34.250 026 12549.15 169.40 54702.50 88888.00 2015-01-26 00:38:34.375 026 12549.23 169.40 54702.47 88888.00 2015-01-26 00:38:34.500 026 12549.20 169.43 54702.50 88888.00 2015-01-26 00:38:34.625 026 12549.20 169.45 54702.47 88888.00 2015-01-26 00:38:34.750 026 12549.23 169.47 54702.50 88888.00 2015-01-26 00:38:34.875 026 12549.27 169.47 54702.47 88888.00 2015-01-26 00:38:35.000 026 12549.20 169.45 54702.47 88888.00 2015-01-26 00:38:35.125 026 12549.17 169.50 54702.50 88888.00 2015-01-26 00:38:35.250 026 12549.17 169.50 54702.47 88888.00 2015-01-26 00:38:35.375 026 12549.23 169.45 54702.45 88888.00 2015-01-26 00:38:35.500 026 12549.20 169.45 54702.47 88888.00 2015-01-26 00:38:35.625 026 12549.23 169.47 54702.47 88888.00 2015-01-26 00:38:35.750 026 12549.17 169.47 54702.50 88888.00 2015-01-26 00:38:35.875 026 12549.10 169.45 54702.47 88888.00 2015-01-26 00:38:36.000 026 12549.10 169.45 54702.47 88888.00 2015-01-26 00:38:36.125 026 12549.17 169.47 54702.50 88888.00 2015-01-26 00:38:36.250 026 12549.17 169.45 54702.50 88888.00 2015-01-26 00:38:36.375 026 12549.23 169.43 54702.50 88888.00 2015-01-26 00:38:36.500 026 12549.15 169.38 54702.50 88888.00 2015-01-26 00:38:36.625 026 12549.17 169.45 54702.50 88888.00 2015-01-26 00:38:36.750 026 12549.25 169.45 54702.53 88888.00 2015-01-26 00:38:36.875 026 12549.25 169.43 54702.53 88888.00 2015-01-26 00:38:37.000 026 12549.27 169.40 54702.50 88888.00 2015-01-26 00:38:37.125 026 12549.25 169.40 54702.50 88888.00 2015-01-26 00:38:37.250 026 12549.20 169.38 54702.50 88888.00 2015-01-26 00:38:37.375 026 12549.20 169.38 54702.50 88888.00 2015-01-26 00:38:37.500 026 12549.27 169.40 54702.53 88888.00 2015-01-26 00:38:37.625 026 12549.30 169.40 54702.53 88888.00 2015-01-26 00:38:37.750 026 12549.25 169.40 54702.53 88888.00 2015-01-26 00:38:37.875 026 12549.20 169.40 54702.53 88888.00 2015-01-26 00:38:38.000 026 12549.25 169.38 54702.53 88888.00 2015-01-26 00:38:38.125 026 12549.23 169.38 54702.55 88888.00 2015-01-26 00:38:38.250 026 12549.15 169.35 54702.55 88888.00 2015-01-26 00:38:38.375 026 12549.15 169.32 54702.55 88888.00 2015-01-26 00:38:38.500 026 12549.15 169.35 54702.53 88888.00 2015-01-26 00:38:38.625 026 12549.15 169.35 54702.53 88888.00 2015-01-26 00:38:38.750 026 12549.12 169.32 54702.53 88888.00 2015-01-26 00:38:38.875 026 12549.17 169.30 54702.53 88888.00 2015-01-26 00:38:39.000 026 12549.20 169.35 54702.55 88888.00 2015-01-26 00:38:39.125 026 12549.20 169.35 54702.53 88888.00 2015-01-26 00:38:39.250 026 12549.17 169.35 54702.53 88888.00 2015-01-26 00:38:39.375 026 12549.20 169.35 54702.55 88888.00 2015-01-26 00:38:39.500 026 12549.20 169.32 54702.53 88888.00 2015-01-26 00:38:39.625 026 12549.23 169.35 54702.53 88888.00 2015-01-26 00:38:39.750 026 12549.17 169.35 54702.55 88888.00 2015-01-26 00:38:39.875 026 12549.12 169.40 54702.55 88888.00 2015-01-26 00:38:40.000 026 12549.15 169.38 54702.53 88888.00 2015-01-26 00:38:40.125 026 12549.15 169.38 54702.53 88888.00 2015-01-26 00:38:40.250 026 12549.20 169.38 54702.53 88888.00 2015-01-26 00:38:40.375 026 12549.17 169.40 54702.53 88888.00 2015-01-26 00:38:40.500 026 12549.17 169.38 54702.53 88888.00 2015-01-26 00:38:40.625 026 12549.23 169.40 54702.53 88888.00 2015-01-26 00:38:40.750 026 12549.23 169.40 54702.53 88888.00 2015-01-26 00:38:40.875 026 12549.23 169.43 54702.55 88888.00 2015-01-26 00:38:41.000 026 12549.17 169.40 54702.55 88888.00 2015-01-26 00:38:41.125 026 12549.20 169.40 54702.55 88888.00 2015-01-26 00:38:41.250 026 12549.12 169.32 54702.55 88888.00 2015-01-26 00:38:41.375 026 12549.15 169.35 54702.55 88888.00 2015-01-26 00:38:41.500 026 12549.12 169.38 54702.55 88888.00 2015-01-26 00:38:41.625 026 12549.15 169.35 54702.53 88888.00 2015-01-26 00:38:41.750 026 12549.12 169.32 54702.53 88888.00 2015-01-26 00:38:41.875 026 12549.20 169.30 54702.55 88888.00 2015-01-26 00:38:42.000 026 12549.23 169.35 54702.55 88888.00 2015-01-26 00:38:42.125 026 12549.20 169.35 54702.55 88888.00 2015-01-26 00:38:42.250 026 12549.17 169.30 54702.55 88888.00 2015-01-26 00:38:42.375 026 12549.20 169.30 54702.53 88888.00 2015-01-26 00:38:42.500 026 12549.15 169.30 54702.53 88888.00 2015-01-26 00:38:42.625 026 12549.15 169.25 54702.50 88888.00 2015-01-26 00:38:42.750 026 12549.12 169.28 54702.53 88888.00 2015-01-26 00:38:42.875 026 12549.17 169.32 54702.55 88888.00 2015-01-26 00:38:43.000 026 12549.25 169.32 54702.55 88888.00 2015-01-26 00:38:43.125 026 12549.23 169.28 54702.55 88888.00 2015-01-26 00:38:43.250 026 12549.15 169.22 54702.55 88888.00 2015-01-26 00:38:43.375 026 12549.08 169.28 54702.57 88888.00 2015-01-26 00:38:43.500 026 12549.12 169.30 54702.57 88888.00 2015-01-26 00:38:43.625 026 12549.20 169.28 54702.57 88888.00 2015-01-26 00:38:43.750 026 12549.20 169.22 54702.57 88888.00 2015-01-26 00:38:43.875 026 12549.12 169.20 54702.55 88888.00 2015-01-26 00:38:44.000 026 12549.12 169.20 54702.55 88888.00 2015-01-26 00:38:44.125 026 12549.12 169.20 54702.57 88888.00 2015-01-26 00:38:44.250 026 12549.15 169.22 54702.57 88888.00 2015-01-26 00:38:44.375 026 12549.20 169.22 54702.57 88888.00 2015-01-26 00:38:44.500 026 12549.15 169.22 54702.60 88888.00 2015-01-26 00:38:44.625 026 12549.12 169.25 54702.57 88888.00 2015-01-26 00:38:44.750 026 12549.17 169.25 54702.57 88888.00 2015-01-26 00:38:44.875 026 12549.20 169.22 54702.57 88888.00 2015-01-26 00:38:45.000 026 12549.23 169.22 54702.60 88888.00 2015-01-26 00:38:45.125 026 12549.23 169.20 54702.60 88888.00 2015-01-26 00:38:45.250 026 12549.17 169.22 54702.62 88888.00 2015-01-26 00:38:45.375 026 12549.20 169.28 54702.60 88888.00 2015-01-26 00:38:45.500 026 12549.15 169.28 54702.60 88888.00 2015-01-26 00:38:45.625 026 12549.08 169.30 54702.60 88888.00 2015-01-26 00:38:45.750 026 12549.05 169.30 54702.60 88888.00 2015-01-26 00:38:45.875 026 12549.00 169.30 54702.60 88888.00 2015-01-26 00:38:46.000 026 12549.05 169.28 54702.62 88888.00 2015-01-26 00:38:46.125 026 12549.08 169.25 54702.62 88888.00 2015-01-26 00:38:46.250 026 12549.00 169.25 54702.62 88888.00 2015-01-26 00:38:46.375 026 12549.05 169.30 54702.60 88888.00 2015-01-26 00:38:46.500 026 12549.05 169.30 54702.62 88888.00 2015-01-26 00:38:46.625 026 12549.02 169.30 54702.62 88888.00 2015-01-26 00:38:46.750 026 12549.00 169.28 54702.60 88888.00 2015-01-26 00:38:46.875 026 12549.02 169.25 54702.60 88888.00 2015-01-26 00:38:47.000 026 12549.05 169.25 54702.60 88888.00 2015-01-26 00:38:47.125 026 12549.05 169.25 54702.60 88888.00 2015-01-26 00:38:47.250 026 12548.98 169.22 54702.62 88888.00 2015-01-26 00:38:47.375 026 12549.02 169.22 54702.62 88888.00 2015-01-26 00:38:47.500 026 12549.05 169.22 54702.60 88888.00 2015-01-26 00:38:47.625 026 12549.00 169.22 54702.62 88888.00 2015-01-26 00:38:47.750 026 12549.00 169.25 54702.65 88888.00 2015-01-26 00:38:47.875 026 12548.98 169.22 54702.65 88888.00 2015-01-26 00:38:48.000 026 12549.00 169.20 54702.62 88888.00 2015-01-26 00:38:48.125 026 12548.98 169.22 54702.62 88888.00 2015-01-26 00:38:48.250 026 12548.92 169.20 54702.62 88888.00 2015-01-26 00:38:48.375 026 12548.95 169.22 54702.62 88888.00 2015-01-26 00:38:48.500 026 12548.98 169.20 54702.62 88888.00 2015-01-26 00:38:48.625 026 12548.95 169.18 54702.62 88888.00 2015-01-26 00:38:48.750 026 12548.90 169.20 54702.62 88888.00 2015-01-26 00:38:48.875 026 12548.88 169.18 54702.62 88888.00 2015-01-26 00:38:49.000 026 12548.88 169.15 54702.65 88888.00 2015-01-26 00:38:49.125 026 12548.85 169.18 54702.65 88888.00 2015-01-26 00:38:49.250 026 12548.85 169.18 54702.65 88888.00 2015-01-26 00:38:49.375 026 12548.88 169.18 54702.65 88888.00 2015-01-26 00:38:49.500 026 12548.90 169.20 54702.65 88888.00 2015-01-26 00:38:49.625 026 12548.90 169.20 54702.65 88888.00 2015-01-26 00:38:49.750 026 12548.88 169.20 54702.62 88888.00 2015-01-26 00:38:49.875 026 12548.92 169.18 54702.65 88888.00 2015-01-26 00:38:50.000 026 12549.00 169.20 54702.65 88888.00 2015-01-26 00:38:50.125 026 12549.00 169.20 54702.65 88888.00 2015-01-26 00:38:50.250 026 12548.88 169.18 54702.65 88888.00 2015-01-26 00:38:50.375 026 12548.85 169.22 54702.65 88888.00 2015-01-26 00:38:50.500 026 12548.88 169.22 54702.65 88888.00 2015-01-26 00:38:50.625 026 12548.90 169.20 54702.65 88888.00 2015-01-26 00:38:50.750 026 12548.90 169.15 54702.65 88888.00 2015-01-26 00:38:50.875 026 12548.92 169.18 54702.65 88888.00 2015-01-26 00:38:51.000 026 12548.98 169.22 54702.62 88888.00 2015-01-26 00:38:51.125 026 12549.00 169.20 54702.62 88888.00 2015-01-26 00:38:51.250 026 12548.98 169.22 54702.62 88888.00 2015-01-26 00:38:51.375 026 12548.92 169.20 54702.62 88888.00 2015-01-26 00:38:51.500 026 12548.85 169.18 54702.62 88888.00 2015-01-26 00:38:51.625 026 12548.80 169.18 54702.62 88888.00 2015-01-26 00:38:51.750 026 12548.83 169.18 54702.65 88888.00 2015-01-26 00:38:51.875 026 12548.85 169.20 54702.65 88888.00 2015-01-26 00:38:52.000 026 12548.85 169.18 54702.62 88888.00 2015-01-26 00:38:52.125 026 12548.83 169.18 54702.65 88888.00 2015-01-26 00:38:52.250 026 12548.83 169.15 54702.68 88888.00 2015-01-26 00:38:52.375 026 12548.80 169.15 54702.65 88888.00 2015-01-26 00:38:52.500 026 12548.75 169.15 54702.68 88888.00 2015-01-26 00:38:52.625 026 12548.75 169.12 54702.70 88888.00 2015-01-26 00:38:52.750 026 12548.77 169.12 54702.70 88888.00 2015-01-26 00:38:52.875 026 12548.80 169.12 54702.70 88888.00 2015-01-26 00:38:53.000 026 12548.80 169.12 54702.70 88888.00 2015-01-26 00:38:53.125 026 12548.83 169.15 54702.72 88888.00 2015-01-26 00:38:53.250 026 12548.80 169.15 54702.70 88888.00 2015-01-26 00:38:53.375 026 12548.85 169.12 54702.68 88888.00 2015-01-26 00:38:53.500 026 12548.88 169.10 54702.68 88888.00 2015-01-26 00:38:53.625 026 12548.83 169.15 54702.68 88888.00 2015-01-26 00:38:53.750 026 12548.80 169.15 54702.68 88888.00 2015-01-26 00:38:53.875 026 12548.85 169.12 54702.68 88888.00 2015-01-26 00:38:54.000 026 12548.83 169.12 54702.68 88888.00 2015-01-26 00:38:54.125 026 12548.83 169.10 54702.68 88888.00 2015-01-26 00:38:54.250 026 12548.85 169.12 54702.65 88888.00 2015-01-26 00:38:54.375 026 12548.80 169.15 54702.68 88888.00 2015-01-26 00:38:54.500 026 12548.75 169.15 54702.68 88888.00 2015-01-26 00:38:54.625 026 12548.77 169.15 54702.70 88888.00 2015-01-26 00:38:54.750 026 12548.83 169.18 54702.72 88888.00 2015-01-26 00:38:54.875 026 12548.90 169.15 54702.70 88888.00 2015-01-26 00:38:55.000 026 12548.88 169.12 54702.68 88888.00 2015-01-26 00:38:55.125 026 12548.83 169.12 54702.70 88888.00 2015-01-26 00:38:55.250 026 12548.75 169.10 54702.70 88888.00 2015-01-26 00:38:55.375 026 12548.77 169.15 54702.72 88888.00 2015-01-26 00:38:55.500 026 12548.77 169.12 54702.68 88888.00 2015-01-26 00:38:55.625 026 12548.77 169.07 54702.72 88888.00 2015-01-26 00:38:55.750 026 12548.85 169.10 54702.72 88888.00 2015-01-26 00:38:55.875 026 12548.90 169.10 54702.72 88888.00 2015-01-26 00:38:56.000 026 12548.83 169.07 54702.70 88888.00 2015-01-26 00:38:56.125 026 12548.80 169.12 54702.72 88888.00 2015-01-26 00:38:56.250 026 12548.77 169.10 54702.75 88888.00 2015-01-26 00:38:56.375 026 12548.77 169.15 54702.72 88888.00 2015-01-26 00:38:56.500 026 12548.77 169.12 54702.70 88888.00 2015-01-26 00:38:56.625 026 12548.80 169.12 54702.70 88888.00 2015-01-26 00:38:56.750 026 12548.77 169.15 54702.70 88888.00 2015-01-26 00:38:56.875 026 12548.75 169.12 54702.72 88888.00 2015-01-26 00:38:57.000 026 12548.73 169.07 54702.70 88888.00 2015-01-26 00:38:57.125 026 12548.73 169.15 54702.72 88888.00 2015-01-26 00:38:57.250 026 12548.67 169.12 54702.75 88888.00 2015-01-26 00:38:57.375 026 12548.73 169.15 54702.75 88888.00 2015-01-26 00:38:57.500 026 12548.75 169.12 54702.75 88888.00 2015-01-26 00:38:57.625 026 12548.73 169.12 54702.75 88888.00 2015-01-26 00:38:57.750 026 12548.67 169.12 54702.75 88888.00 2015-01-26 00:38:57.875 026 12548.67 169.12 54702.75 88888.00 2015-01-26 00:38:58.000 026 12548.67 169.10 54702.78 88888.00 2015-01-26 00:38:58.125 026 12548.60 169.07 54702.78 88888.00 2015-01-26 00:38:58.250 026 12548.58 169.05 54702.75 88888.00 2015-01-26 00:38:58.375 026 12548.65 169.07 54702.80 88888.00 2015-01-26 00:38:58.500 026 12548.60 169.05 54702.78 88888.00 2015-01-26 00:38:58.625 026 12548.58 169.07 54702.80 88888.00 2015-01-26 00:38:58.750 026 12548.60 169.10 54702.78 88888.00 2015-01-26 00:38:58.875 026 12548.60 169.10 54702.78 88888.00 2015-01-26 00:38:59.000 026 12548.60 169.07 54702.75 88888.00 2015-01-26 00:38:59.125 026 12548.58 169.10 54702.80 88888.00 2015-01-26 00:38:59.250 026 12548.55 169.10 54702.80 88888.00 2015-01-26 00:38:59.375 026 12548.58 169.12 54702.80 88888.00 2015-01-26 00:38:59.500 026 12548.62 169.15 54702.78 88888.00 2015-01-26 00:38:59.625 026 12548.62 169.12 54702.75 88888.00 2015-01-26 00:38:59.750 026 12548.62 169.15 54702.78 88888.00 2015-01-26 00:38:59.875 026 12548.65 169.15 54702.78 88888.00 2015-01-26 00:39:00.000 026 12548.60 169.10 54702.78 88888.00 2015-01-26 00:39:00.125 026 12548.52 169.07 54702.80 88888.00 2015-01-26 00:39:00.250 026 12548.55 169.03 54702.80 88888.00 2015-01-26 00:39:00.375 026 12548.60 169.05 54702.85 88888.00 2015-01-26 00:39:00.500 026 12548.60 169.03 54702.82 88888.00 2015-01-26 00:39:00.625 026 12548.65 169.00 54702.80 88888.00 2015-01-26 00:39:00.750 026 12548.62 168.95 54702.75 88888.00 2015-01-26 00:39:00.875 026 12548.52 168.95 54702.75 88888.00 2015-01-26 00:39:01.000 026 12548.52 168.97 54702.78 88888.00 2015-01-26 00:39:01.125 026 12548.50 168.97 54702.78 88888.00 2015-01-26 00:39:01.250 026 12548.55 168.95 54702.80 88888.00 2015-01-26 00:39:01.375 026 12548.62 168.95 54702.78 88888.00 2015-01-26 00:39:01.500 026 12548.62 168.95 54702.78 88888.00 2015-01-26 00:39:01.625 026 12548.62 168.95 54702.78 88888.00 2015-01-26 00:39:01.750 026 12548.52 169.00 54702.80 88888.00 2015-01-26 00:39:01.875 026 12548.45 169.03 54702.80 88888.00 2015-01-26 00:39:02.000 026 12548.42 169.03 54702.78 88888.00 2015-01-26 00:39:02.125 026 12548.48 169.05 54702.78 88888.00 2015-01-26 00:39:02.250 026 12548.45 169.05 54702.78 88888.00 2015-01-26 00:39:02.375 026 12548.42 169.07 54702.80 88888.00 2015-01-26 00:39:02.500 026 12548.40 169.03 54702.78 88888.00 2015-01-26 00:39:02.625 026 12548.38 169.03 54702.75 88888.00 2015-01-26 00:39:02.750 026 12548.40 169.03 54702.78 88888.00 2015-01-26 00:39:02.875 026 12548.42 169.05 54702.82 88888.00 2015-01-26 00:39:03.000 026 12548.50 169.05 54702.80 88888.00 2015-01-26 00:39:03.125 026 12548.52 169.03 54702.78 88888.00 2015-01-26 00:39:03.250 026 12548.52 169.00 54702.85 88888.00 2015-01-26 00:39:03.375 026 12548.50 169.05 54702.82 88888.00 2015-01-26 00:39:03.500 026 12548.45 169.00 54702.82 88888.00 2015-01-26 00:39:03.625 026 12548.45 168.97 54702.80 88888.00 2015-01-26 00:39:03.750 026 12548.52 168.97 54702.82 88888.00 2015-01-26 00:39:03.875 026 12548.62 168.97 54702.82 88888.00 2015-01-26 00:39:04.000 026 12548.62 168.95 54702.78 88888.00 2015-01-26 00:39:04.125 026 12548.58 168.95 54702.82 88888.00 2015-01-26 00:39:04.250 026 12548.58 168.97 54702.88 88888.00 2015-01-26 00:39:04.375 026 12548.55 168.97 54702.85 88888.00 2015-01-26 00:39:04.500 026 12548.52 168.97 54702.82 88888.00 2015-01-26 00:39:04.625 026 12548.52 168.95 54702.82 88888.00 2015-01-26 00:39:04.750 026 12548.52 168.95 54702.82 88888.00 2015-01-26 00:39:04.875 026 12548.52 168.95 54702.82 88888.00 2015-01-26 00:39:05.000 026 12548.50 168.95 54702.80 88888.00 2015-01-26 00:39:05.125 026 12548.50 168.95 54702.82 88888.00 2015-01-26 00:39:05.250 026 12548.48 168.95 54702.82 88888.00 2015-01-26 00:39:05.375 026 12548.52 169.00 54702.85 88888.00 2015-01-26 00:39:05.500 026 12548.50 169.00 54702.88 88888.00 2015-01-26 00:39:05.625 026 12548.55 169.00 54702.88 88888.00 2015-01-26 00:39:05.750 026 12548.58 169.00 54702.82 88888.00 2015-01-26 00:39:05.875 026 12548.52 169.00 54702.80 88888.00 2015-01-26 00:39:06.000 026 12548.55 169.00 54702.80 88888.00 2015-01-26 00:39:06.125 026 12548.55 169.00 54702.85 88888.00 2015-01-26 00:39:06.250 026 12548.55 168.97 54702.82 88888.00 2015-01-26 00:39:06.375 026 12548.60 168.97 54702.85 88888.00 2015-01-26 00:39:06.500 026 12548.58 168.97 54702.88 88888.00 2015-01-26 00:39:06.625 026 12548.48 168.95 54702.82 88888.00 2015-01-26 00:39:06.750 026 12548.40 168.95 54702.82 88888.00 2015-01-26 00:39:06.875 026 12548.45 168.95 54702.82 88888.00 2015-01-26 00:39:07.000 026 12548.52 168.93 54702.80 88888.00 2015-01-26 00:39:07.125 026 12548.55 168.90 54702.82 88888.00 2015-01-26 00:39:07.250 026 12548.52 168.90 54702.82 88888.00 2015-01-26 00:39:07.375 026 12548.50 168.95 54702.82 88888.00 2015-01-26 00:39:07.500 026 12548.42 169.00 54702.82 88888.00 2015-01-26 00:39:07.625 026 12548.40 168.97 54702.82 88888.00 2015-01-26 00:39:07.750 026 12548.48 168.95 54702.82 88888.00 2015-01-26 00:39:07.875 026 12548.42 168.97 54702.82 88888.00 2015-01-26 00:39:08.000 026 12548.38 168.95 54702.82 88888.00 2015-01-26 00:39:08.125 026 12548.40 169.00 54702.85 88888.00 2015-01-26 00:39:08.250 026 12548.50 169.00 54702.88 88888.00 2015-01-26 00:39:08.375 026 12548.52 169.00 54702.90 88888.00 2015-01-26 00:39:08.500 026 12548.50 169.00 54702.85 88888.00 2015-01-26 00:39:08.625 026 12548.50 168.97 54702.82 88888.00 2015-01-26 00:39:08.750 026 12548.48 168.95 54702.82 88888.00 2015-01-26 00:39:08.875 026 12548.45 168.95 54702.85 88888.00 2015-01-26 00:39:09.000 026 12548.52 168.97 54702.85 88888.00 2015-01-26 00:39:09.125 026 12548.50 168.97 54702.85 88888.00 2015-01-26 00:39:09.250 026 12548.42 168.93 54702.85 88888.00 2015-01-26 00:39:09.375 026 12548.40 168.90 54702.82 88888.00 2015-01-26 00:39:09.500 026 12548.38 168.90 54702.82 88888.00 2015-01-26 00:39:09.625 026 12548.35 168.93 54702.85 88888.00 2015-01-26 00:39:09.750 026 12548.35 168.93 54702.88 88888.00 2015-01-26 00:39:09.875 026 12548.38 168.90 54702.88 88888.00 2015-01-26 00:39:10.000 026 12548.45 168.90 54702.88 88888.00 2015-01-26 00:39:10.125 026 12548.42 168.93 54702.88 88888.00 2015-01-26 00:39:10.250 026 12548.38 168.93 54702.90 88888.00 2015-01-26 00:39:10.375 026 12548.38 168.95 54702.90 88888.00 2015-01-26 00:39:10.500 026 12548.35 168.93 54702.88 88888.00 2015-01-26 00:39:10.625 026 12548.35 168.90 54702.85 88888.00 2015-01-26 00:39:10.750 026 12548.40 168.90 54702.85 88888.00 2015-01-26 00:39:10.875 026 12548.38 168.95 54702.85 88888.00 2015-01-26 00:39:11.000 026 12548.35 168.93 54702.85 88888.00 2015-01-26 00:39:11.125 026 12548.30 168.90 54702.88 88888.00 2015-01-26 00:39:11.250 026 12548.33 168.90 54702.88 88888.00 2015-01-26 00:39:11.375 026 12548.35 168.90 54702.88 88888.00 2015-01-26 00:39:11.500 026 12548.30 168.95 54702.85 88888.00 2015-01-26 00:39:11.625 026 12548.27 168.95 54702.88 88888.00 2015-01-26 00:39:11.750 026 12548.27 168.93 54702.88 88888.00 2015-01-26 00:39:11.875 026 12548.30 168.93 54702.88 88888.00 2015-01-26 00:39:12.000 026 12548.35 168.93 54702.85 88888.00 2015-01-26 00:39:12.125 026 12548.40 168.95 54702.88 88888.00 2015-01-26 00:39:12.250 026 12548.38 168.95 54702.88 88888.00 2015-01-26 00:39:12.375 026 12548.42 168.95 54702.88 88888.00 2015-01-26 00:39:12.500 026 12548.50 168.95 54702.90 88888.00 2015-01-26 00:39:12.625 026 12548.50 168.95 54702.93 88888.00 2015-01-26 00:39:12.750 026 12548.42 168.95 54702.90 88888.00 2015-01-26 00:39:12.875 026 12548.42 168.93 54702.88 88888.00 2015-01-26 00:39:13.000 026 12548.42 168.93 54702.88 88888.00 2015-01-26 00:39:13.125 026 12548.45 168.93 54702.90 88888.00 2015-01-26 00:39:13.250 026 12548.40 168.93 54702.93 88888.00 2015-01-26 00:39:13.375 026 12548.35 168.95 54702.93 88888.00 2015-01-26 00:39:13.500 026 12548.33 168.95 54702.93 88888.00 2015-01-26 00:39:13.625 026 12548.33 168.90 54702.90 88888.00 2015-01-26 00:39:13.750 026 12548.35 168.93 54702.88 88888.00 2015-01-26 00:39:13.875 026 12548.35 168.93 54702.88 88888.00 2015-01-26 00:39:14.000 026 12548.33 168.93 54702.90 88888.00 2015-01-26 00:39:14.125 026 12548.27 168.95 54702.93 88888.00 2015-01-26 00:39:14.250 026 12548.25 168.93 54702.90 88888.00 2015-01-26 00:39:14.375 026 12548.27 168.93 54702.90 88888.00 2015-01-26 00:39:14.500 026 12548.25 168.97 54702.93 88888.00 2015-01-26 00:39:14.625 026 12548.27 168.95 54702.93 88888.00 2015-01-26 00:39:14.750 026 12548.35 168.95 54702.90 88888.00 2015-01-26 00:39:14.875 026 12548.38 168.95 54702.90 88888.00 2015-01-26 00:39:15.000 026 12548.40 168.97 54702.90 88888.00 2015-01-26 00:39:15.125 026 12548.40 168.93 54702.90 88888.00 2015-01-26 00:39:15.250 026 12548.33 168.95 54702.88 88888.00 2015-01-26 00:39:15.375 026 12548.35 168.93 54702.88 88888.00 2015-01-26 00:39:15.500 026 12548.35 168.95 54702.90 88888.00 2015-01-26 00:39:15.625 026 12548.33 168.97 54702.90 88888.00 2015-01-26 00:39:15.750 026 12548.27 168.97 54702.93 88888.00 2015-01-26 00:39:15.875 026 12548.25 168.97 54702.93 88888.00 2015-01-26 00:39:16.000 026 12548.23 168.93 54702.90 88888.00 2015-01-26 00:39:16.125 026 12548.25 168.95 54702.93 88888.00 2015-01-26 00:39:16.250 026 12548.27 168.95 54702.93 88888.00 2015-01-26 00:39:16.375 026 12548.33 168.95 54702.93 88888.00 2015-01-26 00:39:16.500 026 12548.30 168.93 54702.93 88888.00 2015-01-26 00:39:16.625 026 12548.27 168.95 54702.93 88888.00 2015-01-26 00:39:16.750 026 12548.23 168.95 54702.90 88888.00 2015-01-26 00:39:16.875 026 12548.25 168.95 54702.93 88888.00 2015-01-26 00:39:17.000 026 12548.27 168.97 54702.90 88888.00 2015-01-26 00:39:17.125 026 12548.25 168.95 54702.93 88888.00 2015-01-26 00:39:17.250 026 12548.12 168.95 54702.95 88888.00 2015-01-26 00:39:17.375 026 12548.20 168.95 54702.95 88888.00 2015-01-26 00:39:17.500 026 12548.25 168.95 54702.95 88888.00 2015-01-26 00:39:17.625 026 12548.20 168.97 54702.93 88888.00 2015-01-26 00:39:17.750 026 12548.17 169.00 54702.90 88888.00 2015-01-26 00:39:17.875 026 12548.25 169.05 54702.95 88888.00 2015-01-26 00:39:18.000 026 12548.27 169.05 54702.93 88888.00 2015-01-26 00:39:18.125 026 12548.23 169.05 54702.93 88888.00 2015-01-26 00:39:18.250 026 12548.20 169.05 54702.95 88888.00 2015-01-26 00:39:18.375 026 12548.20 169.10 54702.95 88888.00 2015-01-26 00:39:18.500 026 12548.20 169.07 54702.93 88888.00 2015-01-26 00:39:18.625 026 12548.25 169.05 54702.95 88888.00 2015-01-26 00:39:18.750 026 12548.20 169.03 54702.90 88888.00 2015-01-26 00:39:18.875 026 12548.20 169.05 54702.93 88888.00 2015-01-26 00:39:19.000 026 12548.25 169.03 54702.90 88888.00 2015-01-26 00:39:19.125 026 12548.30 169.00 54702.93 88888.00 2015-01-26 00:39:19.250 026 12548.27 169.00 54702.95 88888.00 2015-01-26 00:39:19.375 026 12548.27 168.97 54702.95 88888.00 2015-01-26 00:39:19.500 026 12548.23 168.97 54702.93 88888.00 2015-01-26 00:39:19.625 026 12548.25 168.97 54702.90 88888.00 2015-01-26 00:39:19.750 026 12548.27 168.95 54702.90 88888.00 2015-01-26 00:39:19.875 026 12548.30 168.95 54702.93 88888.00 2015-01-26 00:39:20.000 026 12548.33 168.93 54702.93 88888.00 2015-01-26 00:39:20.125 026 12548.23 168.93 54702.93 88888.00 2015-01-26 00:39:20.250 026 12548.15 168.93 54702.90 88888.00 2015-01-26 00:39:20.375 026 12548.17 168.95 54702.95 88888.00 2015-01-26 00:39:20.500 026 12548.20 168.97 54702.95 88888.00 2015-01-26 00:39:20.625 026 12548.25 168.93 54702.93 88888.00 2015-01-26 00:39:20.750 026 12548.23 168.93 54702.93 88888.00 2015-01-26 00:39:20.875 026 12548.10 168.93 54702.93 88888.00 2015-01-26 00:39:21.000 026 12548.10 168.93 54702.90 88888.00 2015-01-26 00:39:21.125 026 12548.12 168.95 54702.93 88888.00 2015-01-26 00:39:21.250 026 12548.15 168.95 54702.95 88888.00 2015-01-26 00:39:21.375 026 12548.20 168.97 54702.95 88888.00 2015-01-26 00:39:21.500 026 12548.20 169.00 54702.97 88888.00 2015-01-26 00:39:21.625 026 12548.17 168.97 54702.93 88888.00 2015-01-26 00:39:21.750 026 12548.23 168.97 54702.93 88888.00 2015-01-26 00:39:21.875 026 12548.23 169.00 54702.95 88888.00 2015-01-26 00:39:22.000 026 12548.23 169.03 54702.97 88888.00 2015-01-26 00:39:22.125 026 12548.27 169.05 54702.97 88888.00 2015-01-26 00:39:22.250 026 12548.15 169.00 54703.00 88888.00 2015-01-26 00:39:22.375 026 12548.15 169.03 54702.95 88888.00 2015-01-26 00:39:22.500 026 12548.12 169.05 54702.93 88888.00 2015-01-26 00:39:22.625 026 12548.12 169.05 54702.95 88888.00 2015-01-26 00:39:22.750 026 12548.15 169.07 54702.95 88888.00 2015-01-26 00:39:22.875 026 12548.20 169.05 54702.95 88888.00 2015-01-26 00:39:23.000 026 12548.15 169.07 54702.97 88888.00 2015-01-26 00:39:23.125 026 12548.05 169.07 54702.97 88888.00 2015-01-26 00:39:23.250 026 12548.10 169.03 54702.97 88888.00 2015-01-26 00:39:23.375 026 12548.17 169.03 54702.95 88888.00 2015-01-26 00:39:23.500 026 12548.12 169.05 54702.97 88888.00 2015-01-26 00:39:23.625 026 12548.05 169.03 54702.95 88888.00 2015-01-26 00:39:23.750 026 12548.00 169.00 54702.95 88888.00 2015-01-26 00:39:23.875 026 12547.98 168.97 54702.97 88888.00 2015-01-26 00:39:24.000 026 12548.00 168.95 54702.97 88888.00 2015-01-26 00:39:24.125 026 12548.05 168.97 54703.00 88888.00 2015-01-26 00:39:24.250 026 12548.08 168.97 54703.03 88888.00 2015-01-26 00:39:24.375 026 12548.08 169.00 54702.97 88888.00 2015-01-26 00:39:24.500 026 12548.08 169.00 54703.00 88888.00 2015-01-26 00:39:24.625 026 12548.10 168.97 54703.00 88888.00 2015-01-26 00:39:24.750 026 12548.10 168.97 54703.03 88888.00 2015-01-26 00:39:24.875 026 12548.05 169.00 54703.00 88888.00 2015-01-26 00:39:25.000 026 12548.02 169.00 54702.95 88888.00 2015-01-26 00:39:25.125 026 12548.08 169.00 54702.97 88888.00 2015-01-26 00:39:25.250 026 12548.05 168.97 54702.97 88888.00 2015-01-26 00:39:25.375 026 12548.02 168.95 54702.97 88888.00 2015-01-26 00:39:25.500 026 12548.05 169.00 54702.97 88888.00 2015-01-26 00:39:25.625 026 12548.08 169.00 54702.97 88888.00 2015-01-26 00:39:25.750 026 12548.02 168.97 54702.97 88888.00 2015-01-26 00:39:25.875 026 12548.05 169.00 54703.03 88888.00 2015-01-26 00:39:26.000 026 12548.05 169.00 54703.00 88888.00 2015-01-26 00:39:26.125 026 12548.10 168.97 54702.97 88888.00 2015-01-26 00:39:26.250 026 12548.12 168.97 54702.95 88888.00 2015-01-26 00:39:26.375 026 12548.15 168.97 54702.95 88888.00 2015-01-26 00:39:26.500 026 12548.10 169.00 54702.97 88888.00 2015-01-26 00:39:26.625 026 12548.08 169.03 54702.97 88888.00 2015-01-26 00:39:26.750 026 12548.02 169.05 54702.97 88888.00 2015-01-26 00:39:26.875 026 12548.02 169.07 54702.97 88888.00 2015-01-26 00:39:27.000 026 12548.05 169.07 54702.97 88888.00 2015-01-26 00:39:27.125 026 12548.00 169.07 54703.00 88888.00 2015-01-26 00:39:27.250 026 12547.95 169.10 54703.00 88888.00 2015-01-26 00:39:27.375 026 12547.98 169.12 54703.00 88888.00 2015-01-26 00:39:27.500 026 12547.98 169.10 54702.97 88888.00 2015-01-26 00:39:27.625 026 12547.98 169.07 54702.95 88888.00 2015-01-26 00:39:27.750 026 12547.95 169.07 54702.97 88888.00 2015-01-26 00:39:27.875 026 12547.98 169.07 54703.00 88888.00 2015-01-26 00:39:28.000 026 12548.00 169.10 54702.97 88888.00 2015-01-26 00:39:28.125 026 12548.02 169.12 54702.97 88888.00 2015-01-26 00:39:28.250 026 12548.00 169.07 54702.97 88888.00 2015-01-26 00:39:28.375 026 12548.05 169.07 54702.97 88888.00 2015-01-26 00:39:28.500 026 12548.05 169.07 54702.95 88888.00 2015-01-26 00:39:28.625 026 12547.98 169.03 54702.95 88888.00 2015-01-26 00:39:28.750 026 12547.90 169.03 54702.97 88888.00 2015-01-26 00:39:28.875 026 12547.92 169.00 54702.95 88888.00 2015-01-26 00:39:29.000 026 12548.02 169.00 54702.95 88888.00 2015-01-26 00:39:29.125 026 12548.02 169.03 54702.95 88888.00 2015-01-26 00:39:29.250 026 12548.02 169.00 54702.95 88888.00 2015-01-26 00:39:29.375 026 12548.05 169.00 54702.93 88888.00 2015-01-26 00:39:29.500 026 12548.02 169.03 54702.93 88888.00 2015-01-26 00:39:29.625 026 12548.05 169.03 54702.97 88888.00 2015-01-26 00:39:29.750 026 12548.02 169.03 54702.95 88888.00 2015-01-26 00:39:29.875 026 12547.98 169.05 54702.97 88888.00 2015-01-26 00:39:30.000 026 12547.95 169.07 54702.97 88888.00 2015-01-26 00:39:30.125 026 12547.90 169.10 54703.00 88888.00 2015-01-26 00:39:30.250 026 12547.80 169.05 54702.97 88888.00 2015-01-26 00:39:30.375 026 12547.92 169.03 54702.97 88888.00 2015-01-26 00:39:30.500 026 12547.95 169.03 54702.97 88888.00 2015-01-26 00:39:30.625 026 12547.90 169.05 54702.97 88888.00 2015-01-26 00:39:30.750 026 12547.92 169.03 54702.97 88888.00 2015-01-26 00:39:30.875 026 12547.95 169.03 54702.97 88888.00 2015-01-26 00:39:31.000 026 12547.98 169.03 54702.95 88888.00 2015-01-26 00:39:31.125 026 12547.95 169.03 54702.97 88888.00 2015-01-26 00:39:31.250 026 12547.90 169.00 54702.97 88888.00 2015-01-26 00:39:31.375 026 12547.88 169.03 54702.97 88888.00 2015-01-26 00:39:31.500 026 12547.83 169.00 54703.00 88888.00 2015-01-26 00:39:31.625 026 12547.83 169.00 54703.00 88888.00 2015-01-26 00:39:31.750 026 12547.88 169.00 54703.00 88888.00 2015-01-26 00:39:31.875 026 12547.92 169.07 54703.00 88888.00 2015-01-26 00:39:32.000 026 12547.92 169.10 54703.00 88888.00 2015-01-26 00:39:32.125 026 12547.92 169.10 54703.03 88888.00 2015-01-26 00:39:32.250 026 12547.92 169.07 54703.03 88888.00 2015-01-26 00:39:32.375 026 12547.92 169.07 54703.00 88888.00 2015-01-26 00:39:32.500 026 12547.98 169.07 54703.00 88888.00 2015-01-26 00:39:32.625 026 12547.92 169.07 54703.00 88888.00 2015-01-26 00:39:32.750 026 12547.85 169.05 54702.97 88888.00 2015-01-26 00:39:32.875 026 12547.88 169.10 54703.00 88888.00 2015-01-26 00:39:33.000 026 12547.90 169.10 54702.97 88888.00 2015-01-26 00:39:33.125 026 12547.92 169.10 54702.97 88888.00 2015-01-26 00:39:33.250 026 12547.90 169.07 54703.00 88888.00 2015-01-26 00:39:33.375 026 12547.83 169.10 54703.00 88888.00 2015-01-26 00:39:33.500 026 12547.85 169.12 54703.00 88888.00 2015-01-26 00:39:33.625 026 12547.88 169.10 54703.00 88888.00 2015-01-26 00:39:33.750 026 12547.92 169.05 54702.97 88888.00 2015-01-26 00:39:33.875 026 12547.88 169.07 54702.97 88888.00 2015-01-26 00:39:34.000 026 12547.83 169.05 54702.97 88888.00 2015-01-26 00:39:34.125 026 12547.85 169.07 54702.97 88888.00 2015-01-26 00:39:34.250 026 12547.85 169.07 54703.00 88888.00 2015-01-26 00:39:34.375 026 12547.88 169.05 54703.00 88888.00 2015-01-26 00:39:34.500 026 12547.83 169.05 54703.00 88888.00 2015-01-26 00:39:34.625 026 12547.77 169.03 54702.97 88888.00 2015-01-26 00:39:34.750 026 12547.77 169.03 54702.97 88888.00 2015-01-26 00:39:34.875 026 12547.83 169.00 54702.97 88888.00 2015-01-26 00:39:35.000 026 12547.83 169.03 54703.00 88888.00 2015-01-26 00:39:35.125 026 12547.85 169.03 54703.00 88888.00 2015-01-26 00:39:35.250 026 12547.85 169.00 54703.00 88888.00 2015-01-26 00:39:35.375 026 12547.90 169.03 54703.03 88888.00 2015-01-26 00:39:35.500 026 12547.92 169.00 54703.03 88888.00 2015-01-26 00:39:35.625 026 12547.85 169.00 54703.03 88888.00 2015-01-26 00:39:35.750 026 12547.77 169.00 54703.00 88888.00 2015-01-26 00:39:35.875 026 12547.75 169.00 54702.97 88888.00 2015-01-26 00:39:36.000 026 12547.70 169.05 54702.97 88888.00 2015-01-26 00:39:36.125 026 12547.73 169.05 54703.00 88888.00 2015-01-26 00:39:36.250 026 12547.75 169.05 54703.03 88888.00 2015-01-26 00:39:36.375 026 12547.77 169.05 54703.03 88888.00 2015-01-26 00:39:36.500 026 12547.77 169.05 54703.00 88888.00 2015-01-26 00:39:36.625 026 12547.83 169.10 54703.00 88888.00 2015-01-26 00:39:36.750 026 12547.77 169.12 54703.00 88888.00 2015-01-26 00:39:36.875 026 12547.70 169.10 54703.00 88888.00 2015-01-26 00:39:37.000 026 12547.67 169.10 54703.00 88888.00 2015-01-26 00:39:37.125 026 12547.73 169.10 54703.03 88888.00 2015-01-26 00:39:37.250 026 12547.75 169.10 54703.05 88888.00 2015-01-26 00:39:37.375 026 12547.77 169.10 54703.05 88888.00 2015-01-26 00:39:37.500 026 12547.80 169.12 54703.03 88888.00 2015-01-26 00:39:37.625 026 12547.77 169.10 54703.05 88888.00 2015-01-26 00:39:37.750 026 12547.75 169.15 54703.05 88888.00 2015-01-26 00:39:37.875 026 12547.67 169.15 54703.00 88888.00 2015-01-26 00:39:38.000 026 12547.67 169.12 54702.97 88888.00 2015-01-26 00:39:38.125 026 12547.73 169.10 54703.00 88888.00 2015-01-26 00:39:38.250 026 12547.75 169.10 54703.03 88888.00 2015-01-26 00:39:38.375 026 12547.73 169.10 54703.00 88888.00 2015-01-26 00:39:38.500 026 12547.65 169.07 54703.00 88888.00 2015-01-26 00:39:38.625 026 12547.60 169.07 54703.03 88888.00 2015-01-26 00:39:38.750 026 12547.65 169.07 54703.03 88888.00 2015-01-26 00:39:38.875 026 12547.65 169.07 54703.00 88888.00 2015-01-26 00:39:39.000 026 12547.65 169.07 54703.00 88888.00 2015-01-26 00:39:39.125 026 12547.65 169.07 54703.00 88888.00 2015-01-26 00:39:39.250 026 12547.70 169.05 54703.00 88888.00 2015-01-26 00:39:39.375 026 12547.75 169.07 54703.03 88888.00 2015-01-26 00:39:39.500 026 12547.77 169.05 54703.03 88888.00 2015-01-26 00:39:39.625 026 12547.77 169.05 54702.97 88888.00 2015-01-26 00:39:39.750 026 12547.75 169.07 54702.97 88888.00 2015-01-26 00:39:39.875 026 12547.67 169.07 54702.97 88888.00 2015-01-26 00:39:40.000 026 12547.65 169.10 54703.00 88888.00 2015-01-26 00:39:40.125 026 12547.65 169.12 54703.00 88888.00 2015-01-26 00:39:40.250 026 12547.70 169.07 54703.03 88888.00 2015-01-26 00:39:40.375 026 12547.75 169.12 54703.00 88888.00 2015-01-26 00:39:40.500 026 12547.73 169.12 54703.00 88888.00 2015-01-26 00:39:40.625 026 12547.73 169.12 54703.00 88888.00 2015-01-26 00:39:40.750 026 12547.73 169.12 54703.00 88888.00 2015-01-26 00:39:40.875 026 12547.73 169.07 54703.03 88888.00 2015-01-26 00:39:41.000 026 12547.70 169.07 54703.00 88888.00 2015-01-26 00:39:41.125 026 12547.67 169.10 54703.03 88888.00 2015-01-26 00:39:41.250 026 12547.67 169.07 54703.03 88888.00 2015-01-26 00:39:41.375 026 12547.70 169.07 54703.00 88888.00 2015-01-26 00:39:41.500 026 12547.70 169.05 54703.00 88888.00 2015-01-26 00:39:41.625 026 12547.73 169.05 54703.00 88888.00 2015-01-26 00:39:41.750 026 12547.80 169.03 54703.00 88888.00 2015-01-26 00:39:41.875 026 12547.75 169.03 54703.00 88888.00 2015-01-26 00:39:42.000 026 12547.73 169.05 54703.03 88888.00 2015-01-26 00:39:42.125 026 12547.73 169.07 54703.00 88888.00 2015-01-26 00:39:42.250 026 12547.73 169.03 54703.03 88888.00 2015-01-26 00:39:42.375 026 12547.77 169.05 54703.00 88888.00 2015-01-26 00:39:42.500 026 12547.73 169.07 54703.05 88888.00 2015-01-26 00:39:42.625 026 12547.73 169.05 54703.03 88888.00 2015-01-26 00:39:42.750 026 12547.75 169.10 54703.03 88888.00 2015-01-26 00:39:42.875 026 12547.67 169.05 54703.03 88888.00 2015-01-26 00:39:43.000 026 12547.62 169.05 54703.00 88888.00 2015-01-26 00:39:43.125 026 12547.60 169.05 54703.00 88888.00 2015-01-26 00:39:43.250 026 12547.65 169.10 54703.03 88888.00 2015-01-26 00:39:43.375 026 12547.77 169.10 54703.03 88888.00 2015-01-26 00:39:43.500 026 12547.77 169.12 54703.03 88888.00 2015-01-26 00:39:43.625 026 12547.77 169.12 54703.00 88888.00 2015-01-26 00:39:43.750 026 12547.75 169.12 54703.03 88888.00 2015-01-26 00:39:43.875 026 12547.73 169.10 54703.03 88888.00 2015-01-26 00:39:44.000 026 12547.73 169.10 54703.03 88888.00 2015-01-26 00:39:44.125 026 12547.75 169.07 54703.05 88888.00 2015-01-26 00:39:44.250 026 12547.75 169.05 54703.03 88888.00 2015-01-26 00:39:44.375 026 12547.75 169.07 54703.03 88888.00 2015-01-26 00:39:44.500 026 12547.70 169.10 54703.03 88888.00 2015-01-26 00:39:44.625 026 12547.73 169.07 54703.03 88888.00 2015-01-26 00:39:44.750 026 12547.80 169.07 54703.00 88888.00 2015-01-26 00:39:44.875 026 12547.77 169.10 54703.00 88888.00 2015-01-26 00:39:45.000 026 12547.73 169.07 54703.00 88888.00 2015-01-26 00:39:45.125 026 12547.73 169.05 54703.00 88888.00 2015-01-26 00:39:45.250 026 12547.73 169.07 54703.03 88888.00 2015-01-26 00:39:45.375 026 12547.77 169.12 54703.03 88888.00 2015-01-26 00:39:45.500 026 12547.73 169.12 54703.03 88888.00 2015-01-26 00:39:45.625 026 12547.70 169.18 54703.05 88888.00 2015-01-26 00:39:45.750 026 12547.75 169.18 54703.03 88888.00 2015-01-26 00:39:45.875 026 12547.77 169.12 54702.97 88888.00 2015-01-26 00:39:46.000 026 12547.73 169.12 54703.00 88888.00 2015-01-26 00:39:46.125 026 12547.62 169.10 54703.00 88888.00 2015-01-26 00:39:46.250 026 12547.60 169.15 54703.03 88888.00 2015-01-26 00:39:46.375 026 12547.65 169.15 54703.05 88888.00 2015-01-26 00:39:46.500 026 12547.60 169.15 54703.07 88888.00 2015-01-26 00:39:46.625 026 12547.62 169.12 54703.07 88888.00 2015-01-26 00:39:46.750 026 12547.60 169.12 54703.05 88888.00 2015-01-26 00:39:46.875 026 12547.55 169.10 54703.05 88888.00 2015-01-26 00:39:47.000 026 12547.58 169.12 54703.03 88888.00 2015-01-26 00:39:47.125 026 12547.58 169.10 54703.05 88888.00 2015-01-26 00:39:47.250 026 12547.58 169.07 54703.03 88888.00 2015-01-26 00:39:47.375 026 12547.58 169.07 54703.05 88888.00 2015-01-26 00:39:47.500 026 12547.60 169.10 54703.05 88888.00 2015-01-26 00:39:47.625 026 12547.62 169.10 54703.05 88888.00 2015-01-26 00:39:47.750 026 12547.62 169.07 54703.05 88888.00 2015-01-26 00:39:47.875 026 12547.62 169.05 54703.03 88888.00 2015-01-26 00:39:48.000 026 12547.65 169.07 54703.03 88888.00 2015-01-26 00:39:48.125 026 12547.60 169.07 54703.03 88888.00 2015-01-26 00:39:48.250 026 12547.55 169.07 54703.05 88888.00 2015-01-26 00:39:48.375 026 12547.55 169.10 54703.03 88888.00 2015-01-26 00:39:48.500 026 12547.60 169.12 54703.03 88888.00 2015-01-26 00:39:48.625 026 12547.65 169.10 54703.03 88888.00 2015-01-26 00:39:48.750 026 12547.67 169.12 54703.03 88888.00 2015-01-26 00:39:48.875 026 12547.62 169.15 54703.00 88888.00 2015-01-26 00:39:49.000 026 12547.62 169.15 54703.00 88888.00 2015-01-26 00:39:49.125 026 12547.65 169.18 54703.05 88888.00 2015-01-26 00:39:49.250 026 12547.60 169.18 54703.05 88888.00 2015-01-26 00:39:49.375 026 12547.62 169.18 54703.05 88888.00 2015-01-26 00:39:49.500 026 12547.67 169.18 54703.05 88888.00 2015-01-26 00:39:49.625 026 12547.70 169.20 54703.05 88888.00 2015-01-26 00:39:49.750 026 12547.70 169.22 54703.05 88888.00 2015-01-26 00:39:49.875 026 12547.67 169.18 54703.05 88888.00 2015-01-26 00:39:50.000 026 12547.67 169.20 54703.03 88888.00 2015-01-26 00:39:50.125 026 12547.70 169.20 54703.05 88888.00 2015-01-26 00:39:50.250 026 12547.60 169.15 54703.03 88888.00 2015-01-26 00:39:50.375 026 12547.60 169.15 54703.03 88888.00 2015-01-26 00:39:50.500 026 12547.60 169.15 54703.03 88888.00 2015-01-26 00:39:50.625 026 12547.62 169.12 54703.03 88888.00 2015-01-26 00:39:50.750 026 12547.58 169.20 54703.03 88888.00 2015-01-26 00:39:50.875 026 12547.58 169.15 54703.05 88888.00 2015-01-26 00:39:51.000 026 12547.60 169.12 54703.03 88888.00 2015-01-26 00:39:51.125 026 12547.67 169.12 54703.05 88888.00 2015-01-26 00:39:51.250 026 12547.65 169.12 54703.05 88888.00 2015-01-26 00:39:51.375 026 12547.60 169.10 54703.03 88888.00 2015-01-26 00:39:51.500 026 12547.58 169.15 54703.03 88888.00 2015-01-26 00:39:51.625 026 12547.58 169.15 54703.03 88888.00 2015-01-26 00:39:51.750 026 12547.65 169.15 54703.05 88888.00 2015-01-26 00:39:51.875 026 12547.62 169.15 54703.03 88888.00 2015-01-26 00:39:52.000 026 12547.70 169.12 54703.03 88888.00 2015-01-26 00:39:52.125 026 12547.70 169.18 54703.03 88888.00 2015-01-26 00:39:52.250 026 12547.67 169.20 54703.07 88888.00 2015-01-26 00:39:52.375 026 12547.73 169.18 54703.05 88888.00 2015-01-26 00:39:52.500 026 12547.73 169.15 54703.05 88888.00 2015-01-26 00:39:52.625 026 12547.73 169.15 54703.05 88888.00 2015-01-26 00:39:52.750 026 12547.75 169.18 54703.05 88888.00 2015-01-26 00:39:52.875 026 12547.83 169.20 54703.05 88888.00 2015-01-26 00:39:53.000 026 12547.80 169.15 54703.03 88888.00 2015-01-26 00:39:53.125 026 12547.75 169.18 54703.05 88888.00 2015-01-26 00:39:53.250 026 12547.67 169.15 54703.05 88888.00 2015-01-26 00:39:53.375 026 12547.70 169.18 54703.07 88888.00 2015-01-26 00:39:53.500 026 12547.77 169.22 54703.10 88888.00 2015-01-26 00:39:53.625 026 12547.77 169.25 54703.07 88888.00 2015-01-26 00:39:53.750 026 12547.65 169.25 54703.03 88888.00 2015-01-26 00:39:53.875 026 12547.65 169.20 54703.03 88888.00 2015-01-26 00:39:54.000 026 12547.75 169.18 54703.03 88888.00 2015-01-26 00:39:54.125 026 12547.67 169.20 54703.03 88888.00 2015-01-26 00:39:54.250 026 12547.62 169.20 54703.05 88888.00 2015-01-26 00:39:54.375 026 12547.67 169.25 54703.05 88888.00 2015-01-26 00:39:54.500 026 12547.67 169.28 54703.07 88888.00 2015-01-26 00:39:54.625 026 12547.70 169.25 54703.07 88888.00 2015-01-26 00:39:54.750 026 12547.83 169.22 54703.03 88888.00 2015-01-26 00:39:54.875 026 12547.83 169.28 54703.05 88888.00 2015-01-26 00:39:55.000 026 12547.77 169.28 54703.05 88888.00 2015-01-26 00:39:55.125 026 12547.70 169.25 54703.05 88888.00 2015-01-26 00:39:55.250 026 12547.65 169.25 54703.03 88888.00 2015-01-26 00:39:55.375 026 12547.73 169.25 54703.05 88888.00 2015-01-26 00:39:55.500 026 12547.70 169.25 54703.05 88888.00 2015-01-26 00:39:55.625 026 12547.65 169.22 54703.05 88888.00 2015-01-26 00:39:55.750 026 12547.62 169.28 54703.07 88888.00 2015-01-26 00:39:55.875 026 12547.62 169.25 54703.05 88888.00 2015-01-26 00:39:56.000 026 12547.67 169.25 54703.05 88888.00 2015-01-26 00:39:56.125 026 12547.70 169.25 54703.05 88888.00 2015-01-26 00:39:56.250 026 12547.70 169.30 54703.05 88888.00 2015-01-26 00:39:56.375 026 12547.80 169.30 54703.05 88888.00 2015-01-26 00:39:56.500 026 12547.80 169.32 54703.07 88888.00 2015-01-26 00:39:56.625 026 12547.75 169.28 54703.07 88888.00 2015-01-26 00:39:56.750 026 12547.73 169.25 54703.03 88888.00 2015-01-26 00:39:56.875 026 12547.67 169.30 54703.03 88888.00 2015-01-26 00:39:57.000 026 12547.62 169.28 54703.00 88888.00 2015-01-26 00:39:57.125 026 12547.62 169.28 54703.03 88888.00 2015-01-26 00:39:57.250 026 12547.75 169.30 54703.05 88888.00 2015-01-26 00:39:57.375 026 12547.85 169.32 54703.05 88888.00 2015-01-26 00:39:57.500 026 12547.92 169.30 54703.03 88888.00 2015-01-26 00:39:57.625 026 12547.88 169.28 54703.03 88888.00 2015-01-26 00:39:57.750 026 12547.77 169.32 54703.00 88888.00 2015-01-26 00:39:57.875 026 12547.73 169.30 54703.00 88888.00 2015-01-26 00:39:58.000 026 12547.77 169.28 54702.97 88888.00 2015-01-26 00:39:58.125 026 12547.80 169.30 54703.00 88888.00 2015-01-26 00:39:58.250 026 12547.80 169.25 54702.97 88888.00 2015-01-26 00:39:58.375 026 12547.83 169.30 54702.97 88888.00 2015-01-26 00:39:58.500 026 12547.85 169.30 54703.03 88888.00 2015-01-26 00:39:58.625 026 12547.85 169.30 54703.03 88888.00 2015-01-26 00:39:58.750 026 12547.85 169.28 54703.03 88888.00 2015-01-26 00:39:58.875 026 12547.80 169.25 54703.03 88888.00 2015-01-26 00:39:59.000 026 12547.85 169.25 54703.03 88888.00 2015-01-26 00:39:59.125 026 12547.85 169.28 54703.05 88888.00 2015-01-26 00:39:59.250 026 12547.88 169.28 54703.05 88888.00 2015-01-26 00:39:59.375 026 12547.85 169.32 54703.05 88888.00 2015-01-26 00:39:59.500 026 12547.80 169.35 54703.03 88888.00 2015-01-26 00:39:59.625 026 12547.75 169.35 54703.00 88888.00 2015-01-26 00:39:59.750 026 12547.80 169.40 54703.03 88888.00 2015-01-26 00:39:59.875 026 12547.83 169.38 54703.03 88888.00 2015-01-26 00:40:00.000 026 12547.83 169.40 54703.00 88888.00 2015-01-26 00:40:00.125 026 12547.83 169.40 54703.03 88888.00 2015-01-26 00:40:00.250 026 12547.80 169.40 54703.03 88888.00 2015-01-26 00:40:00.375 026 12547.83 169.40 54703.03 88888.00 2015-01-26 00:40:00.500 026 12547.85 169.43 54703.03 88888.00 2015-01-26 00:40:00.625 026 12547.88 169.40 54703.03 88888.00 2015-01-26 00:40:00.750 026 12547.88 169.38 54703.00 88888.00 2015-01-26 00:40:00.875 026 12547.90 169.38 54703.00 88888.00 2015-01-26 00:40:01.000 026 12547.90 169.43 54703.00 88888.00 2015-01-26 00:40:01.125 026 12547.88 169.45 54703.03 88888.00 2015-01-26 00:40:01.250 026 12547.83 169.40 54703.03 88888.00 2015-01-26 00:40:01.375 026 12547.92 169.40 54703.03 88888.00 2015-01-26 00:40:01.500 026 12547.95 169.35 54703.00 88888.00 2015-01-26 00:40:01.625 026 12547.90 169.38 54703.00 88888.00 2015-01-26 00:40:01.750 026 12547.90 169.40 54703.03 88888.00 2015-01-26 00:40:01.875 026 12547.85 169.40 54703.00 88888.00 2015-01-26 00:40:02.000 026 12547.85 169.43 54703.00 88888.00 2015-01-26 00:40:02.125 026 12547.85 169.43 54703.03 88888.00 2015-01-26 00:40:02.250 026 12547.85 169.43 54703.03 88888.00 2015-01-26 00:40:02.375 026 12547.88 169.45 54703.00 88888.00 2015-01-26 00:40:02.500 026 12547.83 169.45 54703.00 88888.00 2015-01-26 00:40:02.625 026 12547.83 169.43 54703.03 88888.00 2015-01-26 00:40:02.750 026 12547.85 169.45 54703.03 88888.00 2015-01-26 00:40:02.875 026 12547.83 169.50 54703.05 88888.00 2015-01-26 00:40:03.000 026 12547.80 169.47 54703.05 88888.00 2015-01-26 00:40:03.125 026 12547.77 169.43 54703.05 88888.00 2015-01-26 00:40:03.250 026 12547.80 169.40 54703.05 88888.00 2015-01-26 00:40:03.375 026 12547.83 169.43 54703.05 88888.00 2015-01-26 00:40:03.500 026 12547.90 169.40 54703.05 88888.00 2015-01-26 00:40:03.625 026 12547.92 169.43 54703.05 88888.00 2015-01-26 00:40:03.750 026 12547.92 169.40 54703.05 88888.00 2015-01-26 00:40:03.875 026 12547.92 169.40 54703.05 88888.00 2015-01-26 00:40:04.000 026 12547.95 169.38 54703.00 88888.00 2015-01-26 00:40:04.125 026 12548.00 169.38 54703.00 88888.00 2015-01-26 00:40:04.250 026 12547.98 169.38 54703.03 88888.00 2015-01-26 00:40:04.375 026 12548.00 169.35 54703.05 88888.00 2015-01-26 00:40:04.500 026 12548.00 169.35 54703.03 88888.00 2015-01-26 00:40:04.625 026 12547.95 169.38 54703.03 88888.00 2015-01-26 00:40:04.750 026 12547.95 169.43 54703.00 88888.00 2015-01-26 00:40:04.875 026 12547.95 169.43 54703.00 88888.00 2015-01-26 00:40:05.000 026 12547.95 169.43 54703.00 88888.00 2015-01-26 00:40:05.125 026 12547.95 169.40 54703.00 88888.00 2015-01-26 00:40:05.250 026 12547.92 169.40 54703.00 88888.00 2015-01-26 00:40:05.375 026 12547.98 169.43 54703.00 88888.00 2015-01-26 00:40:05.500 026 12547.95 169.45 54703.00 88888.00 2015-01-26 00:40:05.625 026 12547.95 169.45 54703.00 88888.00 2015-01-26 00:40:05.750 026 12547.98 169.47 54703.03 88888.00 2015-01-26 00:40:05.875 026 12547.95 169.45 54703.00 88888.00 2015-01-26 00:40:06.000 026 12547.95 169.50 54702.97 88888.00 2015-01-26 00:40:06.125 026 12548.02 169.55 54703.03 88888.00 2015-01-26 00:40:06.250 026 12548.00 169.53 54703.03 88888.00 2015-01-26 00:40:06.375 026 12547.95 169.50 54703.03 88888.00 2015-01-26 00:40:06.500 026 12547.98 169.47 54703.03 88888.00 2015-01-26 00:40:06.625 026 12548.05 169.47 54703.00 88888.00 2015-01-26 00:40:06.750 026 12548.05 169.47 54703.00 88888.00 2015-01-26 00:40:06.875 026 12548.02 169.45 54702.97 88888.00 2015-01-26 00:40:07.000 026 12547.98 169.43 54702.95 88888.00 2015-01-26 00:40:07.125 026 12548.02 169.45 54702.97 88888.00 2015-01-26 00:40:07.250 026 12548.05 169.40 54703.03 88888.00 2015-01-26 00:40:07.375 026 12548.08 169.40 54703.00 88888.00 2015-01-26 00:40:07.500 026 12548.05 169.40 54703.00 88888.00 2015-01-26 00:40:07.625 026 12548.00 169.45 54703.00 88888.00 2015-01-26 00:40:07.750 026 12548.02 169.50 54703.03 88888.00 2015-01-26 00:40:07.875 026 12548.05 169.50 54703.05 88888.00 2015-01-26 00:40:08.000 026 12548.02 169.53 54703.00 88888.00 2015-01-26 00:40:08.125 026 12548.02 169.50 54703.03 88888.00 2015-01-26 00:40:08.250 026 12548.05 169.53 54703.05 88888.00 2015-01-26 00:40:08.375 026 12548.02 169.57 54703.05 88888.00 2015-01-26 00:40:08.500 026 12547.92 169.55 54703.03 88888.00 2015-01-26 00:40:08.625 026 12547.98 169.53 54703.03 88888.00 2015-01-26 00:40:08.750 026 12548.02 169.55 54703.05 88888.00 2015-01-26 00:40:08.875 026 12548.00 169.55 54703.03 88888.00 2015-01-26 00:40:09.000 026 12548.00 169.55 54702.97 88888.00 2015-01-26 00:40:09.125 026 12548.05 169.53 54703.00 88888.00 2015-01-26 00:40:09.250 026 12548.05 169.47 54703.00 88888.00 2015-01-26 00:40:09.375 026 12548.05 169.50 54703.03 88888.00 2015-01-26 00:40:09.500 026 12548.02 169.55 54703.03 88888.00 2015-01-26 00:40:09.625 026 12548.05 169.53 54703.00 88888.00 2015-01-26 00:40:09.750 026 12548.08 169.50 54703.00 88888.00 2015-01-26 00:40:09.875 026 12548.08 169.50 54703.00 88888.00 2015-01-26 00:40:10.000 026 12548.10 169.50 54703.00 88888.00 2015-01-26 00:40:10.125 026 12548.15 169.50 54703.00 88888.00 2015-01-26 00:40:10.250 026 12548.10 169.50 54703.03 88888.00 2015-01-26 00:40:10.375 026 12548.10 169.50 54703.03 88888.00 2015-01-26 00:40:10.500 026 12548.08 169.53 54703.03 88888.00 2015-01-26 00:40:10.625 026 12548.08 169.55 54703.00 88888.00 2015-01-26 00:40:10.750 026 12548.02 169.57 54703.03 88888.00 2015-01-26 00:40:10.875 026 12548.08 169.57 54703.03 88888.00 2015-01-26 00:40:11.000 026 12548.12 169.60 54703.03 88888.00 2015-01-26 00:40:11.125 026 12548.08 169.60 54703.00 88888.00 2015-01-26 00:40:11.250 026 12548.00 169.57 54703.03 88888.00 2015-01-26 00:40:11.375 026 12548.05 169.57 54703.03 88888.00 2015-01-26 00:40:11.500 026 12548.08 169.60 54703.03 88888.00 2015-01-26 00:40:11.625 026 12548.15 169.60 54703.05 88888.00 2015-01-26 00:40:11.750 026 12548.17 169.57 54703.03 88888.00 2015-01-26 00:40:11.875 026 12548.20 169.57 54703.03 88888.00 2015-01-26 00:40:12.000 026 12548.08 169.55 54703.00 88888.00 2015-01-26 00:40:12.125 026 12548.05 169.55 54703.03 88888.00 2015-01-26 00:40:12.250 026 12548.02 169.55 54703.03 88888.00 2015-01-26 00:40:12.375 026 12548.12 169.53 54703.03 88888.00 2015-01-26 00:40:12.500 026 12548.15 169.53 54703.03 88888.00 2015-01-26 00:40:12.625 026 12548.12 169.55 54703.03 88888.00 2015-01-26 00:40:12.750 026 12548.15 169.53 54703.03 88888.00 2015-01-26 00:40:12.875 026 12548.23 169.55 54703.03 88888.00 2015-01-26 00:40:13.000 026 12548.17 169.55 54703.03 88888.00 2015-01-26 00:40:13.125 026 12548.20 169.57 54703.03 88888.00 2015-01-26 00:40:13.250 026 12548.17 169.60 54703.05 88888.00 2015-01-26 00:40:13.375 026 12548.23 169.62 54703.03 88888.00 2015-01-26 00:40:13.500 026 12548.20 169.65 54703.03 88888.00 2015-01-26 00:40:13.625 026 12548.12 169.62 54703.03 88888.00 2015-01-26 00:40:13.750 026 12548.12 169.65 54703.05 88888.00 2015-01-26 00:40:13.875 026 12548.20 169.65 54703.05 88888.00 2015-01-26 00:40:14.000 026 12548.27 169.65 54703.00 88888.00 2015-01-26 00:40:14.125 026 12548.20 169.65 54703.03 88888.00 2015-01-26 00:40:14.250 026 12548.17 169.65 54703.03 88888.00 2015-01-26 00:40:14.375 026 12548.25 169.65 54703.05 88888.00 2015-01-26 00:40:14.500 026 12548.25 169.60 54703.05 88888.00 2015-01-26 00:40:14.625 026 12548.27 169.60 54703.05 88888.00 2015-01-26 00:40:14.750 026 12548.27 169.62 54703.05 88888.00 2015-01-26 00:40:14.875 026 12548.27 169.60 54703.05 88888.00 2015-01-26 00:40:15.000 026 12548.33 169.57 54703.03 88888.00 2015-01-26 00:40:15.125 026 12548.30 169.57 54703.03 88888.00 2015-01-26 00:40:15.250 026 12548.27 169.57 54703.03 88888.00 2015-01-26 00:40:15.375 026 12548.33 169.57 54703.00 88888.00 2015-01-26 00:40:15.500 026 12548.38 169.55 54703.00 88888.00 2015-01-26 00:40:15.625 026 12548.40 169.57 54703.03 88888.00 2015-01-26 00:40:15.750 026 12548.40 169.62 54703.05 88888.00 2015-01-26 00:40:15.875 026 12548.40 169.60 54703.03 88888.00 2015-01-26 00:40:16.000 026 12548.35 169.57 54703.00 88888.00 2015-01-26 00:40:16.125 026 12548.33 169.60 54703.03 88888.00 2015-01-26 00:40:16.250 026 12548.30 169.60 54703.03 88888.00 2015-01-26 00:40:16.375 026 12548.35 169.60 54703.03 88888.00 2015-01-26 00:40:16.500 026 12548.38 169.60 54703.00 88888.00 2015-01-26 00:40:16.625 026 12548.42 169.62 54703.03 88888.00 2015-01-26 00:40:16.750 026 12548.42 169.62 54703.00 88888.00 2015-01-26 00:40:16.875 026 12548.38 169.60 54703.00 88888.00 2015-01-26 00:40:17.000 026 12548.33 169.60 54703.03 88888.00 2015-01-26 00:40:17.125 026 12548.33 169.62 54703.05 88888.00 2015-01-26 00:40:17.250 026 12548.30 169.62 54703.05 88888.00 2015-01-26 00:40:17.375 026 12548.25 169.62 54703.03 88888.00 2015-01-26 00:40:17.500 026 12548.25 169.60 54703.03 88888.00 2015-01-26 00:40:17.625 026 12548.25 169.62 54703.03 88888.00 2015-01-26 00:40:17.750 026 12548.30 169.65 54703.05 88888.00 2015-01-26 00:40:17.875 026 12548.25 169.68 54703.05 88888.00 2015-01-26 00:40:18.000 026 12548.25 169.68 54703.03 88888.00 2015-01-26 00:40:18.125 026 12548.35 169.65 54703.05 88888.00 2015-01-26 00:40:18.250 026 12548.35 169.68 54703.03 88888.00 2015-01-26 00:40:18.375 026 12548.33 169.70 54703.05 88888.00 2015-01-26 00:40:18.500 026 12548.27 169.70 54703.05 88888.00 2015-01-26 00:40:18.625 026 12548.33 169.68 54703.05 88888.00 2015-01-26 00:40:18.750 026 12548.42 169.68 54703.05 88888.00 2015-01-26 00:40:18.875 026 12548.45 169.70 54703.05 88888.00 2015-01-26 00:40:19.000 026 12548.35 169.70 54703.05 88888.00 2015-01-26 00:40:19.125 026 12548.25 169.70 54703.07 88888.00 2015-01-26 00:40:19.250 026 12548.30 169.70 54703.07 88888.00 2015-01-26 00:40:19.375 026 12548.40 169.70 54703.03 88888.00 2015-01-26 00:40:19.500 026 12548.42 169.70 54703.05 88888.00 2015-01-26 00:40:19.625 026 12548.33 169.68 54703.07 88888.00 2015-01-26 00:40:19.750 026 12548.30 169.70 54703.05 88888.00 2015-01-26 00:40:19.875 026 12548.35 169.70 54703.05 88888.00 2015-01-26 00:40:20.000 026 12548.38 169.65 54703.00 88888.00 2015-01-26 00:40:20.125 026 12548.35 169.68 54703.03 88888.00 2015-01-26 00:40:20.250 026 12548.38 169.68 54703.05 88888.00 2015-01-26 00:40:20.375 026 12548.45 169.68 54703.07 88888.00 2015-01-26 00:40:20.500 026 12548.42 169.70 54703.05 88888.00 2015-01-26 00:40:20.625 026 12548.38 169.65 54703.05 88888.00 2015-01-26 00:40:20.750 026 12548.30 169.65 54703.05 88888.00 2015-01-26 00:40:20.875 026 12548.33 169.68 54703.03 88888.00 2015-01-26 00:40:21.000 026 12548.40 169.68 54703.03 88888.00 2015-01-26 00:40:21.125 026 12548.45 169.68 54703.05 88888.00 2015-01-26 00:40:21.250 026 12548.35 169.68 54703.03 88888.00 2015-01-26 00:40:21.375 026 12548.35 169.70 54703.03 88888.00 2015-01-26 00:40:21.500 026 12548.40 169.75 54703.05 88888.00 2015-01-26 00:40:21.625 026 12548.42 169.72 54703.07 88888.00 2015-01-26 00:40:21.750 026 12548.42 169.75 54703.07 88888.00 2015-01-26 00:40:21.875 026 12548.42 169.72 54703.07 88888.00 2015-01-26 00:40:22.000 026 12548.42 169.70 54703.05 88888.00 2015-01-26 00:40:22.125 026 12548.42 169.68 54703.07 88888.00 2015-01-26 00:40:22.250 026 12548.33 169.70 54703.10 88888.00 2015-01-26 00:40:22.375 026 12548.30 169.68 54703.07 88888.00 2015-01-26 00:40:22.500 026 12548.30 169.68 54703.07 88888.00 2015-01-26 00:40:22.625 026 12548.35 169.70 54703.07 88888.00 2015-01-26 00:40:22.750 026 12548.42 169.68 54703.10 88888.00 2015-01-26 00:40:22.875 026 12548.45 169.68 54703.10 88888.00 2015-01-26 00:40:23.000 026 12548.42 169.65 54703.07 88888.00 2015-01-26 00:40:23.125 026 12548.48 169.65 54703.05 88888.00 2015-01-26 00:40:23.250 026 12548.45 169.65 54703.05 88888.00 2015-01-26 00:40:23.375 026 12548.45 169.65 54703.10 88888.00 2015-01-26 00:40:23.500 026 12548.50 169.70 54703.10 88888.00 2015-01-26 00:40:23.625 026 12548.48 169.70 54703.12 88888.00 2015-01-26 00:40:23.750 026 12548.45 169.70 54703.10 88888.00 2015-01-26 00:40:23.875 026 12548.45 169.70 54703.10 88888.00 2015-01-26 00:40:24.000 026 12548.45 169.68 54703.07 88888.00 2015-01-26 00:40:24.125 026 12548.45 169.70 54703.07 88888.00 2015-01-26 00:40:24.250 026 12548.38 169.68 54703.07 88888.00 2015-01-26 00:40:24.375 026 12548.45 169.70 54703.05 88888.00 2015-01-26 00:40:24.500 026 12548.40 169.72 54703.07 88888.00 2015-01-26 00:40:24.625 026 12548.42 169.72 54703.07 88888.00 2015-01-26 00:40:24.750 026 12548.45 169.72 54703.07 88888.00 2015-01-26 00:40:24.875 026 12548.45 169.75 54703.07 88888.00 2015-01-26 00:40:25.000 026 12548.48 169.72 54703.10 88888.00 2015-01-26 00:40:25.125 026 12548.40 169.70 54703.10 88888.00 2015-01-26 00:40:25.250 026 12548.38 169.72 54703.12 88888.00 2015-01-26 00:40:25.375 026 12548.42 169.72 54703.12 88888.00 2015-01-26 00:40:25.500 026 12548.45 169.72 54703.12 88888.00 2015-01-26 00:40:25.625 026 12548.45 169.70 54703.10 88888.00 2015-01-26 00:40:25.750 026 12548.40 169.68 54703.07 88888.00 2015-01-26 00:40:25.875 026 12548.30 169.68 54703.07 88888.00 2015-01-26 00:40:26.000 026 12548.33 169.70 54703.10 88888.00 2015-01-26 00:40:26.125 026 12548.40 169.68 54703.10 88888.00 2015-01-26 00:40:26.250 026 12548.33 169.65 54703.07 88888.00 2015-01-26 00:40:26.375 026 12548.40 169.65 54703.07 88888.00 2015-01-26 00:40:26.500 026 12548.42 169.68 54703.10 88888.00 2015-01-26 00:40:26.625 026 12548.45 169.68 54703.07 88888.00 2015-01-26 00:40:26.750 026 12548.40 169.65 54703.07 88888.00 2015-01-26 00:40:26.875 026 12548.45 169.65 54703.07 88888.00 2015-01-26 00:40:27.000 026 12548.52 169.68 54703.07 88888.00 2015-01-26 00:40:27.125 026 12548.48 169.70 54703.07 88888.00 2015-01-26 00:40:27.250 026 12548.42 169.68 54703.07 88888.00 2015-01-26 00:40:27.375 026 12548.42 169.68 54703.07 88888.00 2015-01-26 00:40:27.500 026 12548.45 169.65 54703.07 88888.00 2015-01-26 00:40:27.625 026 12548.48 169.70 54703.10 88888.00 2015-01-26 00:40:27.750 026 12548.45 169.72 54703.10 88888.00 2015-01-26 00:40:27.875 026 12548.45 169.72 54703.12 88888.00 2015-01-26 00:40:28.000 026 12548.45 169.70 54703.10 88888.00 2015-01-26 00:40:28.125 026 12548.52 169.72 54703.10 88888.00 2015-01-26 00:40:28.250 026 12548.48 169.72 54703.10 88888.00 2015-01-26 00:40:28.375 026 12548.45 169.75 54703.10 88888.00 2015-01-26 00:40:28.500 026 12548.42 169.78 54703.10 88888.00 2015-01-26 00:40:28.625 026 12548.48 169.78 54703.10 88888.00 2015-01-26 00:40:28.750 026 12548.52 169.72 54703.10 88888.00 2015-01-26 00:40:28.875 026 12548.55 169.72 54703.10 88888.00 2015-01-26 00:40:29.000 026 12548.58 169.78 54703.07 88888.00 2015-01-26 00:40:29.125 026 12548.58 169.78 54703.10 88888.00 2015-01-26 00:40:29.250 026 12548.48 169.72 54703.12 88888.00 2015-01-26 00:40:29.375 026 12548.48 169.75 54703.15 88888.00 2015-01-26 00:40:29.500 026 12548.48 169.75 54703.12 88888.00 2015-01-26 00:40:29.625 026 12548.50 169.70 54703.07 88888.00 2015-01-26 00:40:29.750 026 12548.55 169.70 54703.07 88888.00 2015-01-26 00:40:29.875 026 12548.60 169.70 54703.10 88888.00 2015-01-26 00:40:30.000 026 12548.62 169.68 54703.10 88888.00 2015-01-26 00:40:30.125 026 12548.62 169.65 54703.10 88888.00 2015-01-26 00:40:30.250 026 12548.52 169.62 54703.10 88888.00 2015-01-26 00:40:30.375 026 12548.55 169.65 54703.10 88888.00 2015-01-26 00:40:30.500 026 12548.58 169.68 54703.10 88888.00 2015-01-26 00:40:30.625 026 12548.67 169.70 54703.10 88888.00 2015-01-26 00:40:30.750 026 12548.65 169.65 54703.12 88888.00 2015-01-26 00:40:30.875 026 12548.62 169.68 54703.15 88888.00 2015-01-26 00:40:31.000 026 12548.60 169.70 54703.12 88888.00 2015-01-26 00:40:31.125 026 12548.60 169.70 54703.12 88888.00 2015-01-26 00:40:31.250 026 12548.52 169.70 54703.15 88888.00 2015-01-26 00:40:31.375 026 12548.58 169.72 54703.12 88888.00 2015-01-26 00:40:31.500 026 12548.58 169.70 54703.12 88888.00 2015-01-26 00:40:31.625 026 12548.55 169.70 54703.12 88888.00 2015-01-26 00:40:31.750 026 12548.50 169.68 54703.12 88888.00 2015-01-26 00:40:31.875 026 12548.50 169.68 54703.12 88888.00 2015-01-26 00:40:32.000 026 12548.52 169.70 54703.10 88888.00 2015-01-26 00:40:32.125 026 12548.62 169.72 54703.12 88888.00 2015-01-26 00:40:32.250 026 12548.62 169.75 54703.15 88888.00 2015-01-26 00:40:32.375 026 12548.60 169.78 54703.15 88888.00 2015-01-26 00:40:32.500 026 12548.58 169.72 54703.15 88888.00 2015-01-26 00:40:32.625 026 12548.58 169.70 54703.15 88888.00 2015-01-26 00:40:32.750 026 12548.58 169.70 54703.12 88888.00 2015-01-26 00:40:32.875 026 12548.62 169.72 54703.12 88888.00 2015-01-26 00:40:33.000 026 12548.60 169.70 54703.12 88888.00 2015-01-26 00:40:33.125 026 12548.52 169.68 54703.15 88888.00 2015-01-26 00:40:33.250 026 12548.50 169.70 54703.15 88888.00 2015-01-26 00:40:33.375 026 12548.48 169.70 54703.12 88888.00 2015-01-26 00:40:33.500 026 12548.45 169.70 54703.12 88888.00 2015-01-26 00:40:33.625 026 12548.48 169.72 54703.15 88888.00 2015-01-26 00:40:33.750 026 12548.52 169.75 54703.15 88888.00 2015-01-26 00:40:33.875 026 12548.52 169.75 54703.15 88888.00 2015-01-26 00:40:34.000 026 12548.45 169.75 54703.15 88888.00 2015-01-26 00:40:34.125 026 12548.42 169.72 54703.18 88888.00 2015-01-26 00:40:34.250 026 12548.45 169.70 54703.15 88888.00 2015-01-26 00:40:34.375 026 12548.58 169.70 54703.15 88888.00 2015-01-26 00:40:34.500 026 12548.58 169.68 54703.15 88888.00 2015-01-26 00:40:34.625 026 12548.60 169.65 54703.15 88888.00 2015-01-26 00:40:34.750 026 12548.65 169.65 54703.15 88888.00 2015-01-26 00:40:34.875 026 12548.67 169.65 54703.15 88888.00 2015-01-26 00:40:35.000 026 12548.67 169.68 54703.15 88888.00 2015-01-26 00:40:35.125 026 12548.62 169.68 54703.15 88888.00 2015-01-26 00:40:35.250 026 12548.58 169.68 54703.18 88888.00 2015-01-26 00:40:35.375 026 12548.60 169.62 54703.18 88888.00 2015-01-26 00:40:35.500 026 12548.58 169.62 54703.15 88888.00 2015-01-26 00:40:35.625 026 12548.70 169.65 54703.15 88888.00 2015-01-26 00:40:35.750 026 12548.70 169.65 54703.15 88888.00 2015-01-26 00:40:35.875 026 12548.65 169.68 54703.15 88888.00 2015-01-26 00:40:36.000 026 12548.65 169.68 54703.15 88888.00 2015-01-26 00:40:36.125 026 12548.73 169.70 54703.18 88888.00 2015-01-26 00:40:36.250 026 12548.67 169.70 54703.18 88888.00 2015-01-26 00:40:36.375 026 12548.73 169.75 54703.15 88888.00 2015-01-26 00:40:36.500 026 12548.67 169.72 54703.12 88888.00 2015-01-26 00:40:36.625 026 12548.67 169.75 54703.15 88888.00 2015-01-26 00:40:36.750 026 12548.70 169.78 54703.15 88888.00 2015-01-26 00:40:36.875 026 12548.70 169.78 54703.15 88888.00 2015-01-26 00:40:37.000 026 12548.70 169.75 54703.12 88888.00 2015-01-26 00:40:37.125 026 12548.65 169.75 54703.15 88888.00 2015-01-26 00:40:37.250 026 12548.62 169.72 54703.18 88888.00 2015-01-26 00:40:37.375 026 12548.70 169.72 54703.15 88888.00 2015-01-26 00:40:37.500 026 12548.75 169.72 54703.18 88888.00 2015-01-26 00:40:37.625 026 12548.75 169.72 54703.18 88888.00 2015-01-26 00:40:37.750 026 12548.70 169.70 54703.20 88888.00 2015-01-26 00:40:37.875 026 12548.65 169.70 54703.18 88888.00 2015-01-26 00:40:38.000 026 12548.70 169.68 54703.15 88888.00 2015-01-26 00:40:38.125 026 12548.67 169.65 54703.18 88888.00 2015-01-26 00:40:38.250 026 12548.67 169.62 54703.18 88888.00 2015-01-26 00:40:38.375 026 12548.70 169.68 54703.18 88888.00 2015-01-26 00:40:38.500 026 12548.65 169.70 54703.20 88888.00 2015-01-26 00:40:38.625 026 12548.70 169.70 54703.20 88888.00 2015-01-26 00:40:38.750 026 12548.73 169.70 54703.20 88888.00 2015-01-26 00:40:38.875 026 12548.75 169.70 54703.18 88888.00 2015-01-26 00:40:39.000 026 12548.73 169.72 54703.18 88888.00 2015-01-26 00:40:39.125 026 12548.60 169.75 54703.20 88888.00 2015-01-26 00:40:39.250 026 12548.58 169.75 54703.20 88888.00 2015-01-26 00:40:39.375 026 12548.70 169.75 54703.18 88888.00 2015-01-26 00:40:39.500 026 12548.73 169.75 54703.18 88888.00 2015-01-26 00:40:39.625 026 12548.73 169.70 54703.15 88888.00 2015-01-26 00:40:39.750 026 12548.77 169.72 54703.18 88888.00 2015-01-26 00:40:39.875 026 12548.73 169.75 54703.18 88888.00 2015-01-26 00:40:40.000 026 12548.70 169.72 54703.15 88888.00 2015-01-26 00:40:40.125 026 12548.75 169.70 54703.18 88888.00 2015-01-26 00:40:40.250 026 12548.67 169.68 54703.20 88888.00 2015-01-26 00:40:40.375 026 12548.67 169.72 54703.20 88888.00 2015-01-26 00:40:40.500 026 12548.67 169.72 54703.22 88888.00 2015-01-26 00:40:40.625 026 12548.67 169.70 54703.22 88888.00 2015-01-26 00:40:40.750 026 12548.73 169.72 54703.25 88888.00 2015-01-26 00:40:40.875 026 12548.75 169.72 54703.22 88888.00 2015-01-26 00:40:41.000 026 12548.77 169.68 54703.22 88888.00 2015-01-26 00:40:41.125 026 12548.75 169.65 54703.22 88888.00 2015-01-26 00:40:41.250 026 12548.65 169.68 54703.22 88888.00 2015-01-26 00:40:41.375 026 12548.67 169.68 54703.22 88888.00 2015-01-26 00:40:41.500 026 12548.67 169.70 54703.22 88888.00 2015-01-26 00:40:41.625 026 12548.70 169.70 54703.22 88888.00 2015-01-26 00:40:41.750 026 12548.67 169.70 54703.22 88888.00 2015-01-26 00:40:41.875 026 12548.62 169.68 54703.22 88888.00 2015-01-26 00:40:42.000 026 12548.70 169.70 54703.22 88888.00 2015-01-26 00:40:42.125 026 12548.67 169.75 54703.22 88888.00 2015-01-26 00:40:42.250 026 12548.58 169.75 54703.25 88888.00 2015-01-26 00:40:42.375 026 12548.67 169.78 54703.22 88888.00 2015-01-26 00:40:42.500 026 12548.70 169.75 54703.22 88888.00 2015-01-26 00:40:42.625 026 12548.65 169.78 54703.22 88888.00 2015-01-26 00:40:42.750 026 12548.67 169.78 54703.22 88888.00 2015-01-26 00:40:42.875 026 12548.65 169.78 54703.22 88888.00 2015-01-26 00:40:43.000 026 12548.62 169.82 54703.22 88888.00 2015-01-26 00:40:43.125 026 12548.67 169.80 54703.22 88888.00 2015-01-26 00:40:43.250 026 12548.73 169.78 54703.22 88888.00 2015-01-26 00:40:43.375 026 12548.83 169.80 54703.22 88888.00 2015-01-26 00:40:43.500 026 12548.77 169.75 54703.25 88888.00 2015-01-26 00:40:43.625 026 12548.70 169.72 54703.25 88888.00 2015-01-26 00:40:43.750 026 12548.70 169.72 54703.25 88888.00 2015-01-26 00:40:43.875 026 12548.73 169.72 54703.22 88888.00 2015-01-26 00:40:44.000 026 12548.77 169.72 54703.20 88888.00 2015-01-26 00:40:44.125 026 12548.83 169.72 54703.22 88888.00 2015-01-26 00:40:44.250 026 12548.77 169.68 54703.22 88888.00 2015-01-26 00:40:44.375 026 12548.77 169.68 54703.22 88888.00 2015-01-26 00:40:44.500 026 12548.77 169.68 54703.22 88888.00 2015-01-26 00:40:44.625 026 12548.77 169.68 54703.25 88888.00 2015-01-26 00:40:44.750 026 12548.85 169.68 54703.22 88888.00 2015-01-26 00:40:44.875 026 12548.77 169.68 54703.22 88888.00 2015-01-26 00:40:45.000 026 12548.75 169.70 54703.22 88888.00 2015-01-26 00:40:45.125 026 12548.77 169.70 54703.25 88888.00 2015-01-26 00:40:45.250 026 12548.73 169.68 54703.28 88888.00 2015-01-26 00:40:45.375 026 12548.70 169.68 54703.25 88888.00 2015-01-26 00:40:45.500 026 12548.67 169.70 54703.25 88888.00 2015-01-26 00:40:45.625 026 12548.60 169.72 54703.25 88888.00 2015-01-26 00:40:45.750 026 12548.62 169.75 54703.28 88888.00 2015-01-26 00:40:45.875 026 12548.75 169.80 54703.25 88888.00 2015-01-26 00:40:46.000 026 12548.77 169.75 54703.25 88888.00 2015-01-26 00:40:46.125 026 12548.75 169.72 54703.25 88888.00 2015-01-26 00:40:46.250 026 12548.73 169.70 54703.25 88888.00 2015-01-26 00:40:46.375 026 12548.77 169.75 54703.25 88888.00 2015-01-26 00:40:46.500 026 12548.67 169.78 54703.28 88888.00 2015-01-26 00:40:46.625 026 12548.65 169.78 54703.25 88888.00 2015-01-26 00:40:46.750 026 12548.75 169.75 54703.28 88888.00 2015-01-26 00:40:46.875 026 12548.77 169.75 54703.25 88888.00 2015-01-26 00:40:47.000 026 12548.73 169.72 54703.25 88888.00 2015-01-26 00:40:47.125 026 12548.75 169.72 54703.25 88888.00 2015-01-26 00:40:47.250 026 12548.80 169.70 54703.28 88888.00 2015-01-26 00:40:47.375 026 12548.85 169.70 54703.25 88888.00 2015-01-26 00:40:47.500 026 12548.77 169.72 54703.28 88888.00 2015-01-26 00:40:47.625 026 12548.70 169.68 54703.28 88888.00 2015-01-26 00:40:47.750 026 12548.77 169.68 54703.28 88888.00 2015-01-26 00:40:47.875 026 12548.80 169.70 54703.25 88888.00 2015-01-26 00:40:48.000 026 12548.83 169.70 54703.28 88888.00 2015-01-26 00:40:48.125 026 12548.85 169.68 54703.28 88888.00 2015-01-26 00:40:48.250 026 12548.80 169.68 54703.28 88888.00 2015-01-26 00:40:48.375 026 12548.77 169.75 54703.28 88888.00 2015-01-26 00:40:48.500 026 12548.75 169.75 54703.28 88888.00 2015-01-26 00:40:48.625 026 12548.77 169.72 54703.25 88888.00 2015-01-26 00:40:48.750 026 12548.73 169.75 54703.25 88888.00 2015-01-26 00:40:48.875 026 12548.62 169.78 54703.25 88888.00 2015-01-26 00:40:49.000 026 12548.70 169.80 54703.28 88888.00 2015-01-26 00:40:49.125 026 12548.83 169.80 54703.28 88888.00 2015-01-26 00:40:49.250 026 12548.80 169.78 54703.25 88888.00 2015-01-26 00:40:49.375 026 12548.75 169.75 54703.22 88888.00 2015-01-26 00:40:49.500 026 12548.75 169.78 54703.28 88888.00 2015-01-26 00:40:49.625 026 12548.77 169.80 54703.30 88888.00 2015-01-26 00:40:49.750 026 12548.80 169.78 54703.30 88888.00 2015-01-26 00:40:49.875 026 12548.80 169.78 54703.30 88888.00 2015-01-26 00:40:50.000 026 12548.75 169.75 54703.30 88888.00 2015-01-26 00:40:50.125 026 12548.75 169.75 54703.28 88888.00 2015-01-26 00:40:50.250 026 12548.73 169.75 54703.30 88888.00 2015-01-26 00:40:50.375 026 12548.80 169.75 54703.32 88888.00 2015-01-26 00:40:50.500 026 12548.73 169.78 54703.32 88888.00 2015-01-26 00:40:50.625 026 12548.70 169.78 54703.32 88888.00 2015-01-26 00:40:50.750 026 12548.77 169.75 54703.32 88888.00 2015-01-26 00:40:50.875 026 12548.83 169.75 54703.32 88888.00 2015-01-26 00:40:51.000 026 12548.85 169.75 54703.35 88888.00 2015-01-26 00:40:51.125 026 12548.85 169.78 54703.30 88888.00 2015-01-26 00:40:51.250 026 12548.85 169.78 54703.32 88888.00 2015-01-26 00:40:51.375 026 12548.85 169.78 54703.30 88888.00 2015-01-26 00:40:51.500 026 12548.83 169.78 54703.32 88888.00 2015-01-26 00:40:51.625 026 12548.83 169.75 54703.30 88888.00 2015-01-26 00:40:51.750 026 12548.80 169.80 54703.30 88888.00 2015-01-26 00:40:51.875 026 12548.77 169.78 54703.28 88888.00 2015-01-26 00:40:52.000 026 12548.80 169.78 54703.28 88888.00 2015-01-26 00:40:52.125 026 12548.80 169.78 54703.30 88888.00 2015-01-26 00:40:52.250 026 12548.83 169.78 54703.32 88888.00 2015-01-26 00:40:52.375 026 12548.83 169.80 54703.30 88888.00 2015-01-26 00:40:52.500 026 12548.80 169.75 54703.30 88888.00 2015-01-26 00:40:52.625 026 12548.77 169.75 54703.28 88888.00 2015-01-26 00:40:52.750 026 12548.75 169.75 54703.30 88888.00 2015-01-26 00:40:52.875 026 12548.80 169.78 54703.30 88888.00 2015-01-26 00:40:53.000 026 12548.88 169.78 54703.30 88888.00 2015-01-26 00:40:53.125 026 12548.85 169.75 54703.32 88888.00 2015-01-26 00:40:53.250 026 12548.83 169.72 54703.32 88888.00 2015-01-26 00:40:53.375 026 12548.83 169.72 54703.32 88888.00 2015-01-26 00:40:53.500 026 12548.80 169.75 54703.32 88888.00 2015-01-26 00:40:53.625 026 12548.80 169.78 54703.32 88888.00 2015-01-26 00:40:53.750 026 12548.83 169.78 54703.30 88888.00 2015-01-26 00:40:53.875 026 12548.77 169.75 54703.30 88888.00 2015-01-26 00:40:54.000 026 12548.75 169.75 54703.30 88888.00 2015-01-26 00:40:54.125 026 12548.77 169.75 54703.30 88888.00 2015-01-26 00:40:54.250 026 12548.77 169.75 54703.30 88888.00 2015-01-26 00:40:54.375 026 12548.75 169.78 54703.32 88888.00 2015-01-26 00:40:54.500 026 12548.75 169.78 54703.32 88888.00 2015-01-26 00:40:54.625 026 12548.75 169.75 54703.32 88888.00 2015-01-26 00:40:54.750 026 12548.77 169.78 54703.30 88888.00 2015-01-26 00:40:54.875 026 12548.83 169.82 54703.35 88888.00 2015-01-26 00:40:55.000 026 12548.83 169.82 54703.32 88888.00 2015-01-26 00:40:55.125 026 12548.77 169.80 54703.32 88888.00 2015-01-26 00:40:55.250 026 12548.73 169.82 54703.32 88888.00 2015-01-26 00:40:55.375 026 12548.73 169.80 54703.30 88888.00 2015-01-26 00:40:55.500 026 12548.73 169.82 54703.32 88888.00 2015-01-26 00:40:55.625 026 12548.77 169.80 54703.32 88888.00 2015-01-26 00:40:55.750 026 12548.83 169.80 54703.35 88888.00 2015-01-26 00:40:55.875 026 12548.80 169.80 54703.35 88888.00 2015-01-26 00:40:56.000 026 12548.73 169.78 54703.35 88888.00 2015-01-26 00:40:56.125 026 12548.73 169.82 54703.35 88888.00 2015-01-26 00:40:56.250 026 12548.75 169.85 54703.32 88888.00 2015-01-26 00:40:56.375 026 12548.77 169.85 54703.32 88888.00 2015-01-26 00:40:56.500 026 12548.70 169.82 54703.32 88888.00 2015-01-26 00:40:56.625 026 12548.67 169.82 54703.32 88888.00 2015-01-26 00:40:56.750 026 12548.75 169.82 54703.35 88888.00 2015-01-26 00:40:56.875 026 12548.80 169.82 54703.32 88888.00 2015-01-26 00:40:57.000 026 12548.83 169.85 54703.32 88888.00 2015-01-26 00:40:57.125 026 12548.88 169.85 54703.32 88888.00 2015-01-26 00:40:57.250 026 12548.83 169.85 54703.35 88888.00 2015-01-26 00:40:57.375 026 12548.80 169.80 54703.35 88888.00 2015-01-26 00:40:57.500 026 12548.85 169.80 54703.35 88888.00 2015-01-26 00:40:57.625 026 12548.85 169.82 54703.35 88888.00 2015-01-26 00:40:57.750 026 12548.88 169.85 54703.38 88888.00 2015-01-26 00:40:57.875 026 12548.88 169.82 54703.38 88888.00 2015-01-26 00:40:58.000 026 12548.90 169.80 54703.35 88888.00 2015-01-26 00:40:58.125 026 12548.80 169.80 54703.35 88888.00 2015-01-26 00:40:58.250 026 12548.77 169.80 54703.38 88888.00 2015-01-26 00:40:58.375 026 12548.77 169.82 54703.38 88888.00 2015-01-26 00:40:58.500 026 12548.80 169.82 54703.35 88888.00 2015-01-26 00:40:58.625 026 12548.83 169.85 54703.35 88888.00 2015-01-26 00:40:58.750 026 12548.77 169.88 54703.35 88888.00 2015-01-26 00:40:58.875 026 12548.70 169.88 54703.35 88888.00 2015-01-26 00:40:59.000 026 12548.70 169.85 54703.32 88888.00 2015-01-26 00:40:59.125 026 12548.70 169.85 54703.32 88888.00 2015-01-26 00:40:59.250 026 12548.67 169.90 54703.35 88888.00 2015-01-26 00:40:59.375 026 12548.77 169.95 54703.40 88888.00 2015-01-26 00:40:59.500 026 12548.83 169.97 54703.35 88888.00 2015-01-26 00:40:59.625 026 12548.80 169.95 54703.35 88888.00 2015-01-26 00:40:59.750 026 12548.83 169.95 54703.38 88888.00 2015-01-26 00:40:59.875 026 12548.85 169.95 54703.40 88888.00 2015-01-26 00:41:00.000 026 12548.75 169.93 54703.38 88888.00 2015-01-26 00:41:00.125 026 12548.75 169.90 54703.35 88888.00 2015-01-26 00:41:00.250 026 12548.77 169.88 54703.38 88888.00 2015-01-26 00:41:00.375 026 12548.80 169.88 54703.38 88888.00 2015-01-26 00:41:00.500 026 12548.80 169.85 54703.38 88888.00 2015-01-26 00:41:00.625 026 12548.75 169.90 54703.38 88888.00 2015-01-26 00:41:00.750 026 12548.75 169.88 54703.40 88888.00 2015-01-26 00:41:00.875 026 12548.80 169.88 54703.38 88888.00 2015-01-26 00:41:01.000 026 12548.85 169.88 54703.40 88888.00 2015-01-26 00:41:01.125 026 12548.80 169.90 54703.40 88888.00 2015-01-26 00:41:01.250 026 12548.67 169.90 54703.43 88888.00 2015-01-26 00:41:01.375 026 12548.62 169.93 54703.40 88888.00 2015-01-26 00:41:01.500 026 12548.60 169.95 54703.40 88888.00 2015-01-26 00:41:01.625 026 12548.67 169.93 54703.40 88888.00 2015-01-26 00:41:01.750 026 12548.70 169.97 54703.40 88888.00 2015-01-26 00:41:01.875 026 12548.70 170.00 54703.40 88888.00 2015-01-26 00:41:02.000 026 12548.70 170.03 54703.43 88888.00 2015-01-26 00:41:02.125 026 12548.67 170.03 54703.43 88888.00 2015-01-26 00:41:02.250 026 12548.67 169.95 54703.43 88888.00 2015-01-26 00:41:02.375 026 12548.75 169.97 54703.40 88888.00 2015-01-26 00:41:02.500 026 12548.75 170.03 54703.40 88888.00 2015-01-26 00:41:02.625 026 12548.80 170.00 54703.40 88888.00 2015-01-26 00:41:02.750 026 12548.77 169.97 54703.38 88888.00 2015-01-26 00:41:02.875 026 12548.80 170.00 54703.38 88888.00 2015-01-26 00:41:03.000 026 12548.80 170.00 54703.38 88888.00 2015-01-26 00:41:03.125 026 12548.77 169.95 54703.40 88888.00 2015-01-26 00:41:03.250 026 12548.70 169.95 54703.38 88888.00 2015-01-26 00:41:03.375 026 12548.70 169.95 54703.38 88888.00 2015-01-26 00:41:03.500 026 12548.73 169.93 54703.38 88888.00 2015-01-26 00:41:03.625 026 12548.83 169.95 54703.38 88888.00 2015-01-26 00:41:03.750 026 12548.83 169.95 54703.40 88888.00 2015-01-26 00:41:03.875 026 12548.80 169.97 54703.40 88888.00 2015-01-26 00:41:04.000 026 12548.77 169.97 54703.40 88888.00 2015-01-26 00:41:04.125 026 12548.73 170.00 54703.40 88888.00 2015-01-26 00:41:04.250 026 12548.67 170.00 54703.38 88888.00 2015-01-26 00:41:04.375 026 12548.67 170.00 54703.40 88888.00 2015-01-26 00:41:04.500 026 12548.67 170.03 54703.38 88888.00 2015-01-26 00:41:04.625 026 12548.65 170.07 54703.38 88888.00 2015-01-26 00:41:04.750 026 12548.67 170.07 54703.40 88888.00 2015-01-26 00:41:04.875 026 12548.62 170.07 54703.40 88888.00 2015-01-26 00:41:05.000 026 12548.60 170.05 54703.38 88888.00 2015-01-26 00:41:05.125 026 12548.60 170.05 54703.38 88888.00 2015-01-26 00:41:05.250 026 12548.58 170.07 54703.40 88888.00 2015-01-26 00:41:05.375 026 12548.55 170.05 54703.38 88888.00 2015-01-26 00:41:05.500 026 12548.60 170.07 54703.38 88888.00 2015-01-26 00:41:05.625 026 12548.58 170.05 54703.40 88888.00 2015-01-26 00:41:05.750 026 12548.55 170.07 54703.43 88888.00 2015-01-26 00:41:05.875 026 12548.67 170.07 54703.43 88888.00 2015-01-26 00:41:06.000 026 12548.70 170.05 54703.40 88888.00 2015-01-26 00:41:06.125 026 12548.65 170.05 54703.40 88888.00 2015-01-26 00:41:06.250 026 12548.65 170.05 54703.40 88888.00 2015-01-26 00:41:06.375 026 12548.70 170.07 54703.43 88888.00 2015-01-26 00:41:06.500 026 12548.62 170.07 54703.40 88888.00 2015-01-26 00:41:06.625 026 12548.60 170.10 54703.43 88888.00 2015-01-26 00:41:06.750 026 12548.62 170.10 54703.40 88888.00 2015-01-26 00:41:06.875 026 12548.62 170.12 54703.40 88888.00 2015-01-26 00:41:07.000 026 12548.55 170.10 54703.38 88888.00 2015-01-26 00:41:07.125 026 12548.58 170.10 54703.38 88888.00 2015-01-26 00:41:07.250 026 12548.58 170.07 54703.38 88888.00 2015-01-26 00:41:07.375 026 12548.65 170.10 54703.40 88888.00 2015-01-26 00:41:07.500 026 12548.62 170.15 54703.43 88888.00 2015-01-26 00:41:07.625 026 12548.60 170.20 54703.43 88888.00 2015-01-26 00:41:07.750 026 12548.58 170.18 54703.40 88888.00 2015-01-26 00:41:07.875 026 12548.60 170.18 54703.45 88888.00 2015-01-26 00:41:08.000 026 12548.62 170.18 54703.45 88888.00 2015-01-26 00:41:08.125 026 12548.65 170.18 54703.45 88888.00 2015-01-26 00:41:08.250 026 12548.58 170.15 54703.45 88888.00 2015-01-26 00:41:08.375 026 12548.58 170.18 54703.43 88888.00 2015-01-26 00:41:08.500 026 12548.60 170.12 54703.43 88888.00 2015-01-26 00:41:08.625 026 12548.62 170.12 54703.40 88888.00 2015-01-26 00:41:08.750 026 12548.62 170.15 54703.45 88888.00 2015-01-26 00:41:08.875 026 12548.62 170.18 54703.45 88888.00 2015-01-26 00:41:09.000 026 12548.65 170.12 54703.43 88888.00 2015-01-26 00:41:09.125 026 12548.70 170.12 54703.40 88888.00 2015-01-26 00:41:09.250 026 12548.67 170.15 54703.40 88888.00 2015-01-26 00:41:09.375 026 12548.60 170.18 54703.38 88888.00 2015-01-26 00:41:09.500 026 12548.55 170.18 54703.40 88888.00 2015-01-26 00:41:09.625 026 12548.58 170.15 54703.43 88888.00 2015-01-26 00:41:09.750 026 12548.62 170.15 54703.43 88888.00 2015-01-26 00:41:09.875 026 12548.60 170.20 54703.40 88888.00 2015-01-26 00:41:10.000 026 12548.60 170.22 54703.43 88888.00 2015-01-26 00:41:10.125 026 12548.52 170.20 54703.43 88888.00 2015-01-26 00:41:10.250 026 12548.50 170.22 54703.45 88888.00 2015-01-26 00:41:10.375 026 12548.50 170.28 54703.43 88888.00 2015-01-26 00:41:10.500 026 12548.50 170.25 54703.45 88888.00 2015-01-26 00:41:10.625 026 12548.58 170.20 54703.45 88888.00 2015-01-26 00:41:10.750 026 12548.58 170.22 54703.45 88888.00 2015-01-26 00:41:10.875 026 12548.48 170.22 54703.47 88888.00 2015-01-26 00:41:11.000 026 12548.45 170.22 54703.45 88888.00 2015-01-26 00:41:11.125 026 12548.48 170.22 54703.45 88888.00 2015-01-26 00:41:11.250 026 12548.45 170.20 54703.50 88888.00 2015-01-26 00:41:11.375 026 12548.42 170.20 54703.47 88888.00 2015-01-26 00:41:11.500 026 12548.40 170.20 54703.45 88888.00 2015-01-26 00:41:11.625 026 12548.45 170.20 54703.45 88888.00 2015-01-26 00:41:11.750 026 12548.42 170.18 54703.43 88888.00 2015-01-26 00:41:11.875 026 12548.48 170.18 54703.45 88888.00 2015-01-26 00:41:12.000 026 12548.45 170.22 54703.45 88888.00 2015-01-26 00:41:12.125 026 12548.45 170.22 54703.45 88888.00 2015-01-26 00:41:12.250 026 12548.42 170.20 54703.47 88888.00 2015-01-26 00:41:12.375 026 12548.45 170.22 54703.47 88888.00 2015-01-26 00:41:12.500 026 12548.45 170.25 54703.47 88888.00 2015-01-26 00:41:12.625 026 12548.42 170.22 54703.45 88888.00 2015-01-26 00:41:12.750 026 12548.40 170.25 54703.45 88888.00 2015-01-26 00:41:12.875 026 12548.45 170.28 54703.47 88888.00 2015-01-26 00:41:13.000 026 12548.48 170.30 54703.47 88888.00 2015-01-26 00:41:13.125 026 12548.45 170.30 54703.47 88888.00 2015-01-26 00:41:13.250 026 12548.45 170.30 54703.47 88888.00 2015-01-26 00:41:13.375 026 12548.52 170.32 54703.47 88888.00 2015-01-26 00:41:13.500 026 12548.52 170.32 54703.45 88888.00 2015-01-26 00:41:13.625 026 12548.50 170.30 54703.45 88888.00 2015-01-26 00:41:13.750 026 12548.48 170.30 54703.45 88888.00 2015-01-26 00:41:13.875 026 12548.42 170.28 54703.47 88888.00 2015-01-26 00:41:14.000 026 12548.45 170.28 54703.47 88888.00 2015-01-26 00:41:14.125 026 12548.48 170.30 54703.47 88888.00 2015-01-26 00:41:14.250 026 12548.48 170.28 54703.47 88888.00 2015-01-26 00:41:14.375 026 12548.50 170.32 54703.45 88888.00 2015-01-26 00:41:14.500 026 12548.48 170.32 54703.47 88888.00 2015-01-26 00:41:14.625 026 12548.48 170.32 54703.45 88888.00 2015-01-26 00:41:14.750 026 12548.45 170.30 54703.47 88888.00 2015-01-26 00:41:14.875 026 12548.50 170.30 54703.47 88888.00 2015-01-26 00:41:15.000 026 12548.55 170.32 54703.47 88888.00 2015-01-26 00:41:15.125 026 12548.55 170.30 54703.45 88888.00 2015-01-26 00:41:15.250 026 12548.50 170.28 54703.47 88888.00 2015-01-26 00:41:15.375 026 12548.55 170.28 54703.47 88888.00 2015-01-26 00:41:15.500 026 12548.50 170.30 54703.47 88888.00 2015-01-26 00:41:15.625 026 12548.50 170.30 54703.50 88888.00 2015-01-26 00:41:15.750 026 12548.52 170.32 54703.50 88888.00 2015-01-26 00:41:15.875 026 12548.45 170.35 54703.47 88888.00 2015-01-26 00:41:16.000 026 12548.42 170.30 54703.47 88888.00 2015-01-26 00:41:16.125 026 12548.45 170.28 54703.50 88888.00 2015-01-26 00:41:16.250 026 12548.58 170.30 54703.47 88888.00 2015-01-26 00:41:16.375 026 12548.62 170.30 54703.53 88888.00 2015-01-26 00:41:16.500 026 12548.55 170.32 54703.53 88888.00 2015-01-26 00:41:16.625 026 12548.45 170.35 54703.53 88888.00 2015-01-26 00:41:16.750 026 12548.42 170.32 54703.50 88888.00 2015-01-26 00:41:16.875 026 12548.42 170.35 54703.50 88888.00 2015-01-26 00:41:17.000 026 12548.40 170.35 54703.50 88888.00 2015-01-26 00:41:17.125 026 12548.38 170.35 54703.47 88888.00 2015-01-26 00:41:17.250 026 12548.40 170.32 54703.47 88888.00 2015-01-26 00:41:17.375 026 12548.42 170.32 54703.53 88888.00 2015-01-26 00:41:17.500 026 12548.42 170.35 54703.50 88888.00 2015-01-26 00:41:17.625 026 12548.48 170.38 54703.53 88888.00 2015-01-26 00:41:17.750 026 12548.50 170.40 54703.50 88888.00 2015-01-26 00:41:17.875 026 12548.52 170.35 54703.50 88888.00 2015-01-26 00:41:18.000 026 12548.50 170.32 54703.47 88888.00 2015-01-26 00:41:18.125 026 12548.45 170.32 54703.47 88888.00 2015-01-26 00:41:18.250 026 12548.38 170.32 54703.53 88888.00 2015-01-26 00:41:18.375 026 12548.45 170.38 54703.53 88888.00 2015-01-26 00:41:18.500 026 12548.52 170.38 54703.50 88888.00 2015-01-26 00:41:18.625 026 12548.60 170.35 54703.47 88888.00 2015-01-26 00:41:18.750 026 12548.55 170.40 54703.47 88888.00 2015-01-26 00:41:18.875 026 12548.58 170.40 54703.47 88888.00 2015-01-26 00:41:19.000 026 12548.55 170.40 54703.47 88888.00 2015-01-26 00:41:19.125 026 12548.48 170.40 54703.47 88888.00 2015-01-26 00:41:19.250 026 12548.45 170.35 54703.50 88888.00 2015-01-26 00:41:19.375 026 12548.50 170.38 54703.47 88888.00 2015-01-26 00:41:19.500 026 12548.55 170.40 54703.50 88888.00 2015-01-26 00:41:19.625 026 12548.58 170.40 54703.50 88888.00 2015-01-26 00:41:19.750 026 12548.58 170.43 54703.53 88888.00 2015-01-26 00:41:19.875 026 12548.58 170.43 54703.50 88888.00 2015-01-26 00:41:20.000 026 12548.55 170.40 54703.50 88888.00 2015-01-26 00:41:20.125 026 12548.52 170.43 54703.53 88888.00 2015-01-26 00:41:20.250 026 12548.52 170.40 54703.53 88888.00 2015-01-26 00:41:20.375 026 12548.52 170.38 54703.50 88888.00 2015-01-26 00:41:20.500 026 12548.50 170.40 54703.50 88888.00 2015-01-26 00:41:20.625 026 12548.48 170.40 54703.50 88888.00 2015-01-26 00:41:20.750 026 12548.42 170.38 54703.50 88888.00 2015-01-26 00:41:20.875 026 12548.42 170.38 54703.47 88888.00 2015-01-26 00:41:21.000 026 12548.40 170.38 54703.47 88888.00 2015-01-26 00:41:21.125 026 12548.42 170.40 54703.50 88888.00 2015-01-26 00:41:21.250 026 12548.42 170.40 54703.50 88888.00 2015-01-26 00:41:21.375 026 12548.42 170.40 54703.50 88888.00 2015-01-26 00:41:21.500 026 12548.40 170.43 54703.53 88888.00 2015-01-26 00:41:21.625 026 12548.35 170.40 54703.50 88888.00 2015-01-26 00:41:21.750 026 12548.27 170.38 54703.50 88888.00 2015-01-26 00:41:21.875 026 12548.27 170.38 54703.50 88888.00 2015-01-26 00:41:22.000 026 12548.35 170.40 54703.50 88888.00 2015-01-26 00:41:22.125 026 12548.35 170.43 54703.53 88888.00 2015-01-26 00:41:22.250 026 12548.33 170.43 54703.55 88888.00 2015-01-26 00:41:22.375 026 12548.38 170.43 54703.50 88888.00 2015-01-26 00:41:22.500 026 12548.38 170.43 54703.50 88888.00 2015-01-26 00:41:22.625 026 12548.38 170.43 54703.47 88888.00 2015-01-26 00:41:22.750 026 12548.38 170.43 54703.47 88888.00 2015-01-26 00:41:22.875 026 12548.38 170.43 54703.47 88888.00 2015-01-26 00:41:23.000 026 12548.40 170.45 54703.47 88888.00 2015-01-26 00:41:23.125 026 12548.40 170.47 54703.47 88888.00 2015-01-26 00:41:23.250 026 12548.38 170.45 54703.47 88888.00 2015-01-26 00:41:23.375 026 12548.42 170.45 54703.47 88888.00 2015-01-26 00:41:23.500 026 12548.45 170.45 54703.47 88888.00 2015-01-26 00:41:23.625 026 12548.42 170.45 54703.45 88888.00 2015-01-26 00:41:23.750 026 12548.38 170.45 54703.47 88888.00 2015-01-26 00:41:23.875 026 12548.40 170.45 54703.47 88888.00 2015-01-26 00:41:24.000 026 12548.38 170.47 54703.47 88888.00 2015-01-26 00:41:24.125 026 12548.35 170.47 54703.50 88888.00 2015-01-26 00:41:24.250 026 12548.30 170.47 54703.50 88888.00 2015-01-26 00:41:24.375 026 12548.35 170.47 54703.53 88888.00 2015-01-26 00:41:24.500 026 12548.40 170.47 54703.50 88888.00 2015-01-26 00:41:24.625 026 12548.45 170.50 54703.50 88888.00 2015-01-26 00:41:24.750 026 12548.42 170.47 54703.47 88888.00 2015-01-26 00:41:24.875 026 12548.38 170.47 54703.47 88888.00 2015-01-26 00:41:25.000 026 12548.40 170.47 54703.50 88888.00 2015-01-26 00:41:25.125 026 12548.40 170.47 54703.50 88888.00 2015-01-26 00:41:25.250 026 12548.35 170.47 54703.50 88888.00 2015-01-26 00:41:25.375 026 12548.42 170.45 54703.50 88888.00 2015-01-26 00:41:25.500 026 12548.45 170.43 54703.50 88888.00 2015-01-26 00:41:25.625 026 12548.48 170.45 54703.50 88888.00 2015-01-26 00:41:25.750 026 12548.42 170.45 54703.50 88888.00 2015-01-26 00:41:25.875 026 12548.35 170.47 54703.50 88888.00 2015-01-26 00:41:26.000 026 12548.35 170.45 54703.50 88888.00 2015-01-26 00:41:26.125 026 12548.45 170.47 54703.53 88888.00 2015-01-26 00:41:26.250 026 12548.48 170.45 54703.53 88888.00 2015-01-26 00:41:26.375 026 12548.45 170.47 54703.53 88888.00 2015-01-26 00:41:26.500 026 12548.40 170.47 54703.50 88888.00 2015-01-26 00:41:26.625 026 12548.42 170.50 54703.53 88888.00 2015-01-26 00:41:26.750 026 12548.38 170.53 54703.50 88888.00 2015-01-26 00:41:26.875 026 12548.35 170.53 54703.50 88888.00 2015-01-26 00:41:27.000 026 12548.35 170.53 54703.53 88888.00 2015-01-26 00:41:27.125 026 12548.35 170.50 54703.50 88888.00 2015-01-26 00:41:27.250 026 12548.42 170.50 54703.50 88888.00 2015-01-26 00:41:27.375 026 12548.52 170.53 54703.50 88888.00 2015-01-26 00:41:27.500 026 12548.52 170.53 54703.47 88888.00 2015-01-26 00:41:27.625 026 12548.45 170.53 54703.47 88888.00 2015-01-26 00:41:27.750 026 12548.48 170.53 54703.47 88888.00 2015-01-26 00:41:27.875 026 12548.38 170.50 54703.50 88888.00 2015-01-26 00:41:28.000 026 12548.35 170.50 54703.53 88888.00 2015-01-26 00:41:28.125 026 12548.38 170.53 54703.53 88888.00 2015-01-26 00:41:28.250 026 12548.42 170.53 54703.50 88888.00 2015-01-26 00:41:28.375 026 12548.45 170.55 54703.50 88888.00 2015-01-26 00:41:28.500 026 12548.42 170.53 54703.47 88888.00 2015-01-26 00:41:28.625 026 12548.42 170.53 54703.47 88888.00 2015-01-26 00:41:28.750 026 12548.42 170.53 54703.50 88888.00 2015-01-26 00:41:28.875 026 12548.50 170.53 54703.47 88888.00 2015-01-26 00:41:29.000 026 12548.52 170.53 54703.47 88888.00 2015-01-26 00:41:29.125 026 12548.52 170.55 54703.45 88888.00 2015-01-26 00:41:29.250 026 12548.45 170.57 54703.47 88888.00 2015-01-26 00:41:29.375 026 12548.50 170.60 54703.47 88888.00 2015-01-26 00:41:29.500 026 12548.45 170.60 54703.47 88888.00 2015-01-26 00:41:29.625 026 12548.42 170.60 54703.47 88888.00 2015-01-26 00:41:29.750 026 12548.45 170.65 54703.45 88888.00 2015-01-26 00:41:29.875 026 12548.45 170.62 54703.43 88888.00 2015-01-26 00:41:30.000 026 12548.45 170.57 54703.43 88888.00 2015-01-26 00:41:30.125 026 12548.42 170.55 54703.43 88888.00 2015-01-26 00:41:30.250 026 12548.42 170.57 54703.47 88888.00 2015-01-26 00:41:30.375 026 12548.48 170.60 54703.47 88888.00 2015-01-26 00:41:30.500 026 12548.45 170.55 54703.43 88888.00 2015-01-26 00:41:30.625 026 12548.52 170.57 54703.45 88888.00 2015-01-26 00:41:30.750 026 12548.60 170.57 54703.47 88888.00 2015-01-26 00:41:30.875 026 12548.55 170.57 54703.45 88888.00 2015-01-26 00:41:31.000 026 12548.48 170.53 54703.43 88888.00 2015-01-26 00:41:31.125 026 12548.52 170.50 54703.45 88888.00 2015-01-26 00:41:31.250 026 12548.55 170.53 54703.47 88888.00 2015-01-26 00:41:31.375 026 12548.52 170.57 54703.45 88888.00 2015-01-26 00:41:31.500 026 12548.45 170.55 54703.43 88888.00 2015-01-26 00:41:31.625 026 12548.58 170.53 54703.40 88888.00 2015-01-26 00:41:31.750 026 12548.58 170.53 54703.43 88888.00 2015-01-26 00:41:31.875 026 12548.58 170.53 54703.47 88888.00 2015-01-26 00:41:32.000 026 12548.62 170.53 54703.47 88888.00 2015-01-26 00:41:32.125 026 12548.60 170.53 54703.45 88888.00 2015-01-26 00:41:32.250 026 12548.55 170.55 54703.50 88888.00 2015-01-26 00:41:32.375 026 12548.55 170.57 54703.47 88888.00 2015-01-26 00:41:32.500 026 12548.55 170.57 54703.47 88888.00 2015-01-26 00:41:32.625 026 12548.58 170.55 54703.45 88888.00 2015-01-26 00:41:32.750 026 12548.58 170.55 54703.43 88888.00 2015-01-26 00:41:32.875 026 12548.55 170.55 54703.43 88888.00 2015-01-26 00:41:33.000 026 12548.62 170.57 54703.43 88888.00 2015-01-26 00:41:33.125 026 12548.55 170.57 54703.43 88888.00 2015-01-26 00:41:33.250 026 12548.45 170.55 54703.43 88888.00 2015-01-26 00:41:33.375 026 12548.55 170.60 54703.45 88888.00 2015-01-26 00:41:33.500 026 12548.62 170.60 54703.45 88888.00 2015-01-26 00:41:33.625 026 12548.67 170.57 54703.47 88888.00 2015-01-26 00:41:33.750 026 12548.70 170.60 54703.47 88888.00 2015-01-26 00:41:33.875 026 12548.65 170.62 54703.47 88888.00 2015-01-26 00:41:34.000 026 12548.65 170.62 54703.45 88888.00 2015-01-26 00:41:34.125 026 12548.58 170.65 54703.45 88888.00 2015-01-26 00:41:34.250 026 12548.55 170.65 54703.45 88888.00 2015-01-26 00:41:34.375 026 12548.58 170.65 54703.45 88888.00 2015-01-26 00:41:34.500 026 12548.52 170.60 54703.45 88888.00 2015-01-26 00:41:34.625 026 12548.52 170.60 54703.45 88888.00 2015-01-26 00:41:34.750 026 12548.55 170.65 54703.47 88888.00 2015-01-26 00:41:34.875 026 12548.65 170.65 54703.45 88888.00 2015-01-26 00:41:35.000 026 12548.65 170.65 54703.43 88888.00 2015-01-26 00:41:35.125 026 12548.60 170.62 54703.45 88888.00 2015-01-26 00:41:35.250 026 12548.58 170.62 54703.45 88888.00 2015-01-26 00:41:35.375 026 12548.60 170.65 54703.47 88888.00 2015-01-26 00:41:35.500 026 12548.65 170.68 54703.47 88888.00 2015-01-26 00:41:35.625 026 12548.62 170.68 54703.47 88888.00 2015-01-26 00:41:35.750 026 12548.60 170.70 54703.47 88888.00 2015-01-26 00:41:35.875 026 12548.65 170.65 54703.47 88888.00 2015-01-26 00:41:36.000 026 12548.62 170.65 54703.45 88888.00 2015-01-26 00:41:36.125 026 12548.62 170.65 54703.47 88888.00 2015-01-26 00:41:36.250 026 12548.60 170.65 54703.47 88888.00 2015-01-26 00:41:36.375 026 12548.62 170.65 54703.45 88888.00 2015-01-26 00:41:36.500 026 12548.67 170.65 54703.43 88888.00 2015-01-26 00:41:36.625 026 12548.67 170.65 54703.45 88888.00 2015-01-26 00:41:36.750 026 12548.67 170.65 54703.45 88888.00 2015-01-26 00:41:36.875 026 12548.62 170.68 54703.43 88888.00 2015-01-26 00:41:37.000 026 12548.58 170.70 54703.43 88888.00 2015-01-26 00:41:37.125 026 12548.58 170.70 54703.43 88888.00 2015-01-26 00:41:37.250 026 12548.55 170.68 54703.40 88888.00 2015-01-26 00:41:37.375 026 12548.67 170.62 54703.40 88888.00 2015-01-26 00:41:37.500 026 12548.65 170.62 54703.40 88888.00 2015-01-26 00:41:37.625 026 12548.60 170.65 54703.43 88888.00 2015-01-26 00:41:37.750 026 12548.60 170.68 54703.40 88888.00 2015-01-26 00:41:37.875 026 12548.60 170.65 54703.43 88888.00 2015-01-26 00:41:38.000 026 12548.55 170.68 54703.43 88888.00 2015-01-26 00:41:38.125 026 12548.60 170.70 54703.40 88888.00 2015-01-26 00:41:38.250 026 12548.60 170.75 54703.45 88888.00 2015-01-26 00:41:38.375 026 12548.60 170.72 54703.43 88888.00 2015-01-26 00:41:38.500 026 12548.58 170.72 54703.40 88888.00 2015-01-26 00:41:38.625 026 12548.60 170.70 54703.40 88888.00 2015-01-26 00:41:38.750 026 12548.60 170.70 54703.40 88888.00 2015-01-26 00:41:38.875 026 12548.58 170.68 54703.43 88888.00 2015-01-26 00:41:39.000 026 12548.62 170.72 54703.43 88888.00 2015-01-26 00:41:39.125 026 12548.55 170.75 54703.45 88888.00 2015-01-26 00:41:39.250 026 12548.50 170.72 54703.47 88888.00 2015-01-26 00:41:39.375 026 12548.50 170.72 54703.47 88888.00 2015-01-26 00:41:39.500 026 12548.55 170.75 54703.45 88888.00 2015-01-26 00:41:39.625 026 12548.55 170.80 54703.40 88888.00 2015-01-26 00:41:39.750 026 12548.55 170.80 54703.43 88888.00 2015-01-26 00:41:39.875 026 12548.55 170.80 54703.43 88888.00 2015-01-26 00:41:40.000 026 12548.60 170.78 54703.43 88888.00 2015-01-26 00:41:40.125 026 12548.65 170.78 54703.45 88888.00 2015-01-26 00:41:40.250 026 12548.65 170.80 54703.43 88888.00 2015-01-26 00:41:40.375 026 12548.62 170.80 54703.45 88888.00 2015-01-26 00:41:40.500 026 12548.58 170.80 54703.40 88888.00 2015-01-26 00:41:40.625 026 12548.58 170.80 54703.40 88888.00 2015-01-26 00:41:40.750 026 12548.60 170.78 54703.40 88888.00 2015-01-26 00:41:40.875 026 12548.62 170.78 54703.40 88888.00 2015-01-26 00:41:41.000 026 12548.67 170.75 54703.43 88888.00 2015-01-26 00:41:41.125 026 12548.67 170.78 54703.40 88888.00 2015-01-26 00:41:41.250 026 12548.62 170.78 54703.40 88888.00 2015-01-26 00:41:41.375 026 12548.65 170.80 54703.40 88888.00 2015-01-26 00:41:41.500 026 12548.67 170.78 54703.40 88888.00 2015-01-26 00:41:41.625 026 12548.75 170.80 54703.40 88888.00 2015-01-26 00:41:41.750 026 12548.80 170.82 54703.40 88888.00 2015-01-26 00:41:41.875 026 12548.77 170.80 54703.40 88888.00 2015-01-26 00:41:42.000 026 12548.77 170.80 54703.38 88888.00 2015-01-26 00:41:42.125 026 12548.75 170.80 54703.40 88888.00 2015-01-26 00:41:42.250 026 12548.70 170.85 54703.43 88888.00 2015-01-26 00:41:42.375 026 12548.73 170.85 54703.40 88888.00 2015-01-26 00:41:42.500 026 12548.77 170.82 54703.40 88888.00 2015-01-26 00:41:42.625 026 12548.88 170.80 54703.38 88888.00 2015-01-26 00:41:42.750 026 12548.85 170.80 54703.38 88888.00 2015-01-26 00:41:42.875 026 12548.85 170.78 54703.38 88888.00 2015-01-26 00:41:43.000 026 12548.88 170.80 54703.35 88888.00 2015-01-26 00:41:43.125 026 12548.95 170.80 54703.38 88888.00 2015-01-26 00:41:43.250 026 12548.85 170.80 54703.35 88888.00 2015-01-26 00:41:43.375 026 12548.83 170.85 54703.38 88888.00 2015-01-26 00:41:43.500 026 12548.85 170.88 54703.38 88888.00 2015-01-26 00:41:43.625 026 12548.85 170.82 54703.38 88888.00 2015-01-26 00:41:43.750 026 12548.85 170.82 54703.35 88888.00 2015-01-26 00:41:43.875 026 12548.85 170.82 54703.35 88888.00 2015-01-26 00:41:44.000 026 12548.88 170.85 54703.38 88888.00 2015-01-26 00:41:44.125 026 12548.85 170.82 54703.40 88888.00 2015-01-26 00:41:44.250 026 12548.83 170.82 54703.40 88888.00 2015-01-26 00:41:44.375 026 12548.85 170.85 54703.38 88888.00 2015-01-26 00:41:44.500 026 12548.83 170.82 54703.38 88888.00 2015-01-26 00:41:44.625 026 12548.80 170.80 54703.38 88888.00 2015-01-26 00:41:44.750 026 12548.80 170.75 54703.38 88888.00 2015-01-26 00:41:44.875 026 12548.83 170.80 54703.35 88888.00 2015-01-26 00:41:45.000 026 12548.88 170.80 54703.32 88888.00 2015-01-26 00:41:45.125 026 12548.88 170.82 54703.35 88888.00 2015-01-26 00:41:45.250 026 12548.85 170.82 54703.38 88888.00 2015-01-26 00:41:45.375 026 12548.85 170.80 54703.38 88888.00 2015-01-26 00:41:45.500 026 12548.85 170.78 54703.35 88888.00 2015-01-26 00:41:45.625 026 12548.90 170.78 54703.35 88888.00 2015-01-26 00:41:45.750 026 12548.90 170.78 54703.32 88888.00 2015-01-26 00:41:45.875 026 12548.85 170.78 54703.32 88888.00 2015-01-26 00:41:46.000 026 12548.85 170.78 54703.32 88888.00 2015-01-26 00:41:46.125 026 12548.85 170.78 54703.32 88888.00 2015-01-26 00:41:46.250 026 12548.83 170.78 54703.32 88888.00 2015-01-26 00:41:46.375 026 12548.90 170.85 54703.30 88888.00 2015-01-26 00:41:46.500 026 12548.90 170.82 54703.32 88888.00 2015-01-26 00:41:46.625 026 12548.88 170.82 54703.32 88888.00 2015-01-26 00:41:46.750 026 12548.83 170.80 54703.32 88888.00 2015-01-26 00:41:46.875 026 12548.88 170.85 54703.32 88888.00 2015-01-26 00:41:47.000 026 12548.92 170.85 54703.32 88888.00 2015-01-26 00:41:47.125 026 12548.90 170.82 54703.32 88888.00 2015-01-26 00:41:47.250 026 12548.83 170.82 54703.32 88888.00 2015-01-26 00:41:47.375 026 12548.88 170.85 54703.30 88888.00 2015-01-26 00:41:47.500 026 12548.90 170.88 54703.30 88888.00 2015-01-26 00:41:47.625 026 12548.88 170.88 54703.30 88888.00 2015-01-26 00:41:47.750 026 12548.92 170.85 54703.30 88888.00 2015-01-26 00:41:47.875 026 12548.95 170.88 54703.30 88888.00 2015-01-26 00:41:48.000 026 12549.00 170.90 54703.30 88888.00 2015-01-26 00:41:48.125 026 12548.98 170.90 54703.32 88888.00 2015-01-26 00:41:48.250 026 12548.90 170.88 54703.30 88888.00 2015-01-26 00:41:48.375 026 12548.88 170.93 54703.30 88888.00 2015-01-26 00:41:48.500 026 12548.90 170.90 54703.30 88888.00 2015-01-26 00:41:48.625 026 12548.90 170.90 54703.30 88888.00 2015-01-26 00:41:48.750 026 12548.92 170.90 54703.32 88888.00 2015-01-26 00:41:48.875 026 12549.00 170.90 54703.35 88888.00 2015-01-26 00:41:49.000 026 12549.02 170.88 54703.30 88888.00 2015-01-26 00:41:49.125 026 12548.98 170.88 54703.30 88888.00 2015-01-26 00:41:49.250 026 12548.90 170.88 54703.30 88888.00 2015-01-26 00:41:49.375 026 12548.90 170.88 54703.30 88888.00 2015-01-26 00:41:49.500 026 12548.95 170.85 54703.30 88888.00 2015-01-26 00:41:49.625 026 12549.00 170.88 54703.28 88888.00 2015-01-26 00:41:49.750 026 12549.00 170.95 54703.30 88888.00 2015-01-26 00:41:49.875 026 12549.05 170.93 54703.30 88888.00 2015-01-26 00:41:50.000 026 12549.05 170.88 54703.28 88888.00 2015-01-26 00:41:50.125 026 12549.05 170.90 54703.28 88888.00 2015-01-26 00:41:50.250 026 12549.05 170.82 54703.28 88888.00 2015-01-26 00:41:50.375 026 12549.12 170.88 54703.30 88888.00 2015-01-26 00:41:50.500 026 12549.17 170.88 54703.28 88888.00 2015-01-26 00:41:50.625 026 12549.17 170.88 54703.28 88888.00 2015-01-26 00:41:50.750 026 12549.17 170.88 54703.28 88888.00 2015-01-26 00:41:50.875 026 12549.17 170.93 54703.32 88888.00 2015-01-26 00:41:51.000 026 12549.10 170.95 54703.30 88888.00 2015-01-26 00:41:51.125 026 12549.08 170.93 54703.30 88888.00 2015-01-26 00:41:51.250 026 12549.10 170.90 54703.30 88888.00 2015-01-26 00:41:51.375 026 12549.17 170.93 54703.30 88888.00 2015-01-26 00:41:51.500 026 12549.15 170.88 54703.28 88888.00 2015-01-26 00:41:51.625 026 12549.08 170.88 54703.25 88888.00 2015-01-26 00:41:51.750 026 12549.10 170.88 54703.28 88888.00 2015-01-26 00:41:51.875 026 12549.15 170.85 54703.28 88888.00 2015-01-26 00:41:52.000 026 12549.15 170.88 54703.28 88888.00 2015-01-26 00:41:52.125 026 12549.15 170.85 54703.28 88888.00 2015-01-26 00:41:52.250 026 12549.20 170.88 54703.30 88888.00 2015-01-26 00:41:52.375 026 12549.20 170.80 54703.28 88888.00 2015-01-26 00:41:52.500 026 12549.12 170.82 54703.25 88888.00 2015-01-26 00:41:52.625 026 12549.10 170.85 54703.28 88888.00 2015-01-26 00:41:52.750 026 12549.17 170.88 54703.28 88888.00 2015-01-26 00:41:52.875 026 12549.25 170.88 54703.28 88888.00 2015-01-26 00:41:53.000 026 12549.27 170.88 54703.25 88888.00 2015-01-26 00:41:53.125 026 12549.27 170.90 54703.25 88888.00 2015-01-26 00:41:53.250 026 12549.23 170.93 54703.28 88888.00 2015-01-26 00:41:53.375 026 12549.20 170.93 54703.25 88888.00 2015-01-26 00:41:53.500 026 12549.17 170.93 54703.25 88888.00 2015-01-26 00:41:53.625 026 12549.15 170.90 54703.28 88888.00 2015-01-26 00:41:53.750 026 12549.20 170.88 54703.25 88888.00 2015-01-26 00:41:53.875 026 12549.17 170.90 54703.28 88888.00 2015-01-26 00:41:54.000 026 12549.15 170.93 54703.28 88888.00 2015-01-26 00:41:54.125 026 12549.12 170.93 54703.28 88888.00 2015-01-26 00:41:54.250 026 12549.10 170.90 54703.28 88888.00 2015-01-26 00:41:54.375 026 12549.15 170.93 54703.25 88888.00 2015-01-26 00:41:54.500 026 12549.17 170.90 54703.25 88888.00 2015-01-26 00:41:54.625 026 12549.15 170.88 54703.25 88888.00 2015-01-26 00:41:54.750 026 12549.20 170.90 54703.25 88888.00 2015-01-26 00:41:54.875 026 12549.23 170.90 54703.25 88888.00 2015-01-26 00:41:55.000 026 12549.20 170.90 54703.25 88888.00 2015-01-26 00:41:55.125 026 12549.25 170.95 54703.28 88888.00 2015-01-26 00:41:55.250 026 12549.30 170.93 54703.25 88888.00 2015-01-26 00:41:55.375 026 12549.30 170.93 54703.22 88888.00 2015-01-26 00:41:55.500 026 12549.30 170.93 54703.25 88888.00 2015-01-26 00:41:55.625 026 12549.33 170.93 54703.22 88888.00 2015-01-26 00:41:55.750 026 12549.33 170.88 54703.22 88888.00 2015-01-26 00:41:55.875 026 12549.33 170.85 54703.20 88888.00 2015-01-26 00:41:56.000 026 12549.38 170.90 54703.20 88888.00 2015-01-26 00:41:56.125 026 12549.30 170.90 54703.22 88888.00 2015-01-26 00:41:56.250 026 12549.25 170.85 54703.22 88888.00 2015-01-26 00:41:56.375 026 12549.25 170.85 54703.22 88888.00 2015-01-26 00:41:56.500 026 12549.27 170.85 54703.25 88888.00 2015-01-26 00:41:56.625 026 12549.20 170.88 54703.25 88888.00 2015-01-26 00:41:56.750 026 12549.23 170.93 54703.22 88888.00 2015-01-26 00:41:56.875 026 12549.27 170.90 54703.22 88888.00 2015-01-26 00:41:57.000 026 12549.30 170.93 54703.22 88888.00 2015-01-26 00:41:57.125 026 12549.30 170.88 54703.22 88888.00 2015-01-26 00:41:57.250 026 12549.23 170.88 54703.22 88888.00 2015-01-26 00:41:57.375 026 12549.27 170.90 54703.22 88888.00 2015-01-26 00:41:57.500 026 12549.33 170.93 54703.25 88888.00 2015-01-26 00:41:57.625 026 12549.38 170.90 54703.25 88888.00 2015-01-26 00:41:57.750 026 12549.38 170.90 54703.25 88888.00 2015-01-26 00:41:57.875 026 12549.35 170.93 54703.22 88888.00 2015-01-26 00:41:58.000 026 12549.33 170.90 54703.22 88888.00 2015-01-26 00:41:58.125 026 12549.30 170.90 54703.22 88888.00 2015-01-26 00:41:58.250 026 12549.33 170.93 54703.25 88888.00 2015-01-26 00:41:58.375 026 12549.45 170.93 54703.22 88888.00 2015-01-26 00:41:58.500 026 12549.48 170.90 54703.22 88888.00 2015-01-26 00:41:58.625 026 12549.50 170.90 54703.20 88888.00 2015-01-26 00:41:58.750 026 12549.42 170.90 54703.22 88888.00 2015-01-26 00:41:58.875 026 12549.42 170.88 54703.22 88888.00 2015-01-26 00:41:59.000 026 12549.40 170.88 54703.20 88888.00 2015-01-26 00:41:59.125 026 12549.42 170.88 54703.22 88888.00 2015-01-26 00:41:59.250 026 12549.35 170.88 54703.20 88888.00 2015-01-26 00:41:59.375 026 12549.40 170.88 54703.20 88888.00 2015-01-26 00:41:59.500 026 12549.42 170.85 54703.20 88888.00 2015-01-26 00:41:59.625 026 12549.40 170.85 54703.20 88888.00 2015-01-26 00:41:59.750 026 12549.38 170.82 54703.20 88888.00 2015-01-26 00:41:59.875 026 12549.38 170.90 54703.18 88888.00 2015-01-26 00:42:00.000 026 12549.45 170.90 54703.18 88888.00 2015-01-26 00:42:00.125 026 12549.48 170.90 54703.20 88888.00 2015-01-26 00:42:00.250 026 12549.45 170.88 54703.20 88888.00 2015-01-26 00:42:00.375 026 12549.48 170.88 54703.18 88888.00 2015-01-26 00:42:00.500 026 12549.50 170.88 54703.18 88888.00 2015-01-26 00:42:00.625 026 12549.52 170.88 54703.15 88888.00 2015-01-26 00:42:00.750 026 12549.55 170.85 54703.18 88888.00 2015-01-26 00:42:00.875 026 12549.55 170.88 54703.18 88888.00 2015-01-26 00:42:01.000 026 12549.60 170.88 54703.18 88888.00 2015-01-26 00:42:01.125 026 12549.67 170.88 54703.18 88888.00 2015-01-26 00:42:01.250 026 12549.65 170.88 54703.18 88888.00 2015-01-26 00:42:01.375 026 12549.65 170.85 54703.18 88888.00 2015-01-26 00:42:01.500 026 12549.62 170.80 54703.18 88888.00 2015-01-26 00:42:01.625 026 12549.60 170.82 54703.18 88888.00 2015-01-26 00:42:01.750 026 12549.62 170.85 54703.18 88888.00 2015-01-26 00:42:01.875 026 12549.60 170.82 54703.15 88888.00 2015-01-26 00:42:02.000 026 12549.62 170.85 54703.15 88888.00 2015-01-26 00:42:02.125 026 12549.65 170.85 54703.15 88888.00 2015-01-26 00:42:02.250 026 12549.70 170.85 54703.15 88888.00 2015-01-26 00:42:02.375 026 12549.67 170.88 54703.18 88888.00 2015-01-26 00:42:02.500 026 12549.65 170.88 54703.15 88888.00 2015-01-26 00:42:02.625 026 12549.62 170.85 54703.15 88888.00 2015-01-26 00:42:02.750 026 12549.60 170.88 54703.12 88888.00 2015-01-26 00:42:02.875 026 12549.65 170.88 54703.15 88888.00 2015-01-26 00:42:03.000 026 12549.65 170.90 54703.12 88888.00 2015-01-26 00:42:03.125 026 12549.65 170.85 54703.12 88888.00 2015-01-26 00:42:03.250 026 12549.70 170.80 54703.12 88888.00 2015-01-26 00:42:03.375 026 12549.77 170.85 54703.12 88888.00 2015-01-26 00:42:03.500 026 12549.77 170.85 54703.12 88888.00 2015-01-26 00:42:03.625 026 12549.73 170.85 54703.12 88888.00 2015-01-26 00:42:03.750 026 12549.77 170.85 54703.12 88888.00 2015-01-26 00:42:03.875 026 12549.77 170.85 54703.12 88888.00 2015-01-26 00:42:04.000 026 12549.75 170.85 54703.15 88888.00 2015-01-26 00:42:04.125 026 12549.70 170.82 54703.12 88888.00 2015-01-26 00:42:04.250 026 12549.70 170.78 54703.12 88888.00 2015-01-26 00:42:04.375 026 12549.73 170.78 54703.12 88888.00 2015-01-26 00:42:04.500 026 12549.77 170.80 54703.15 88888.00 2015-01-26 00:42:04.625 026 12549.75 170.82 54703.12 88888.00 2015-01-26 00:42:04.750 026 12549.77 170.82 54703.15 88888.00 2015-01-26 00:42:04.875 026 12549.77 170.82 54703.15 88888.00 2015-01-26 00:42:05.000 026 12549.75 170.85 54703.18 88888.00 2015-01-26 00:42:05.125 026 12549.67 170.82 54703.18 88888.00 2015-01-26 00:42:05.250 026 12549.73 170.85 54703.18 88888.00 2015-01-26 00:42:05.375 026 12549.75 170.88 54703.18 88888.00 2015-01-26 00:42:05.500 026 12549.73 170.90 54703.18 88888.00 2015-01-26 00:42:05.625 026 12549.73 170.88 54703.15 88888.00 2015-01-26 00:42:05.750 026 12549.75 170.88 54703.15 88888.00 2015-01-26 00:42:05.875 026 12549.80 170.88 54703.12 88888.00 2015-01-26 00:42:06.000 026 12549.83 170.88 54703.12 88888.00 2015-01-26 00:42:06.125 026 12549.80 170.90 54703.15 88888.00 2015-01-26 00:42:06.250 026 12549.80 170.90 54703.15 88888.00 2015-01-26 00:42:06.375 026 12549.85 170.90 54703.15 88888.00 2015-01-26 00:42:06.500 026 12549.80 170.88 54703.12 88888.00 2015-01-26 00:42:06.625 026 12549.83 170.88 54703.10 88888.00 2015-01-26 00:42:06.750 026 12549.85 170.85 54703.10 88888.00 2015-01-26 00:42:06.875 026 12549.85 170.82 54703.12 88888.00 2015-01-26 00:42:07.000 026 12549.85 170.85 54703.12 88888.00 2015-01-26 00:42:07.125 026 12549.88 170.85 54703.12 88888.00 2015-01-26 00:42:07.250 026 12549.85 170.85 54703.12 88888.00 2015-01-26 00:42:07.375 026 12549.88 170.82 54703.10 88888.00 2015-01-26 00:42:07.500 026 12549.88 170.85 54703.12 88888.00 2015-01-26 00:42:07.625 026 12549.85 170.85 54703.15 88888.00 2015-01-26 00:42:07.750 026 12549.88 170.85 54703.12 88888.00 2015-01-26 00:42:07.875 026 12549.85 170.82 54703.12 88888.00 2015-01-26 00:42:08.000 026 12549.83 170.82 54703.10 88888.00 2015-01-26 00:42:08.125 026 12549.80 170.88 54703.12 88888.00 2015-01-26 00:42:08.250 026 12549.85 170.85 54703.12 88888.00 2015-01-26 00:42:08.375 026 12549.83 170.85 54703.12 88888.00 2015-01-26 00:42:08.500 026 12549.88 170.82 54703.12 88888.00 2015-01-26 00:42:08.625 026 12549.90 170.85 54703.12 88888.00 2015-01-26 00:42:08.750 026 12549.90 170.85 54703.12 88888.00 2015-01-26 00:42:08.875 026 12549.88 170.85 54703.12 88888.00 2015-01-26 00:42:09.000 026 12549.92 170.88 54703.12 88888.00 2015-01-26 00:42:09.125 026 12549.92 170.88 54703.15 88888.00 2015-01-26 00:42:09.250 026 12549.83 170.80 54703.10 88888.00 2015-01-26 00:42:09.375 026 12549.90 170.82 54703.10 88888.00 2015-01-26 00:42:09.500 026 12549.90 170.82 54703.12 88888.00 2015-01-26 00:42:09.625 026 12549.92 170.82 54703.12 88888.00 2015-01-26 00:42:09.750 026 12549.90 170.82 54703.12 88888.00 2015-01-26 00:42:09.875 026 12549.88 170.82 54703.12 88888.00 2015-01-26 00:42:10.000 026 12549.88 170.82 54703.12 88888.00 2015-01-26 00:42:10.125 026 12549.88 170.80 54703.12 88888.00 2015-01-26 00:42:10.250 026 12549.80 170.78 54703.12 88888.00 2015-01-26 00:42:10.375 026 12549.85 170.78 54703.07 88888.00 2015-01-26 00:42:10.500 026 12549.92 170.80 54703.07 88888.00 2015-01-26 00:42:10.625 026 12549.95 170.80 54703.07 88888.00 2015-01-26 00:42:10.750 026 12550.00 170.80 54703.07 88888.00 2015-01-26 00:42:10.875 026 12550.00 170.85 54703.07 88888.00 2015-01-26 00:42:11.000 026 12549.98 170.82 54703.07 88888.00 2015-01-26 00:42:11.125 026 12549.98 170.82 54703.07 88888.00 2015-01-26 00:42:11.250 026 12549.98 170.85 54703.10 88888.00 2015-01-26 00:42:11.375 026 12550.00 170.85 54703.10 88888.00 2015-01-26 00:42:11.500 026 12550.00 170.82 54703.07 88888.00 2015-01-26 00:42:11.625 026 12550.05 170.80 54703.07 88888.00 2015-01-26 00:42:11.750 026 12550.10 170.80 54703.10 88888.00 2015-01-26 00:42:11.875 026 12550.08 170.80 54703.10 88888.00 2015-01-26 00:42:12.000 026 12550.00 170.80 54703.05 88888.00 2015-01-26 00:42:12.125 026 12550.02 170.82 54703.05 88888.00 2015-01-26 00:42:12.250 026 12550.02 170.78 54703.07 88888.00 2015-01-26 00:42:12.375 026 12550.05 170.80 54703.10 88888.00 2015-01-26 00:42:12.500 026 12550.00 170.80 54703.10 88888.00 2015-01-26 00:42:12.625 026 12549.98 170.80 54703.10 88888.00 2015-01-26 00:42:12.750 026 12550.00 170.80 54703.07 88888.00 2015-01-26 00:42:12.875 026 12550.05 170.80 54703.07 88888.00 2015-01-26 00:42:13.000 026 12549.98 170.78 54703.05 88888.00 2015-01-26 00:42:13.125 026 12549.95 170.80 54703.07 88888.00 2015-01-26 00:42:13.250 026 12549.98 170.80 54703.10 88888.00 2015-01-26 00:42:13.375 026 12549.98 170.80 54703.10 88888.00 2015-01-26 00:42:13.500 026 12549.92 170.80 54703.07 88888.00 2015-01-26 00:42:13.625 026 12549.90 170.78 54703.07 88888.00 2015-01-26 00:42:13.750 026 12549.92 170.80 54703.10 88888.00 2015-01-26 00:42:13.875 026 12549.95 170.78 54703.10 88888.00 2015-01-26 00:42:14.000 026 12550.00 170.78 54703.10 88888.00 2015-01-26 00:42:14.125 026 12550.08 170.80 54703.10 88888.00 2015-01-26 00:42:14.250 026 12550.02 170.78 54703.07 88888.00 2015-01-26 00:42:14.375 026 12550.08 170.80 54703.07 88888.00 2015-01-26 00:42:14.500 026 12550.10 170.80 54703.07 88888.00 2015-01-26 00:42:14.625 026 12550.12 170.78 54703.07 88888.00 2015-01-26 00:42:14.750 026 12550.12 170.72 54703.07 88888.00 2015-01-26 00:42:14.875 026 12550.12 170.75 54703.07 88888.00 2015-01-26 00:42:15.000 026 12550.15 170.75 54703.07 88888.00 2015-01-26 00:42:15.125 026 12550.08 170.75 54703.07 88888.00 2015-01-26 00:42:15.250 026 12550.00 170.75 54703.10 88888.00 2015-01-26 00:42:15.375 026 12550.00 170.72 54703.07 88888.00 2015-01-26 00:42:15.500 026 12550.02 170.75 54703.10 88888.00 2015-01-26 00:42:15.625 026 12550.02 170.75 54703.05 88888.00 2015-01-26 00:42:15.750 026 12550.02 170.75 54703.07 88888.00 2015-01-26 00:42:15.875 026 12550.08 170.72 54703.07 88888.00 2015-01-26 00:42:16.000 026 12550.17 170.78 54703.07 88888.00 2015-01-26 00:42:16.125 026 12550.20 170.75 54703.07 88888.00 2015-01-26 00:42:16.250 026 12550.15 170.75 54703.07 88888.00 2015-01-26 00:42:16.375 026 12550.17 170.75 54703.07 88888.00 2015-01-26 00:42:16.500 026 12550.15 170.75 54703.05 88888.00 2015-01-26 00:42:16.625 026 12550.17 170.78 54703.05 88888.00 2015-01-26 00:42:16.750 026 12550.20 170.72 54703.07 88888.00 2015-01-26 00:42:16.875 026 12550.20 170.72 54703.07 88888.00 2015-01-26 00:42:17.000 026 12550.15 170.75 54703.05 88888.00 2015-01-26 00:42:17.125 026 12550.17 170.72 54703.03 88888.00 2015-01-26 00:42:17.250 026 12550.10 170.70 54703.05 88888.00 2015-01-26 00:42:17.375 026 12550.10 170.70 54703.03 88888.00 2015-01-26 00:42:17.500 026 12550.10 170.70 54703.05 88888.00 2015-01-26 00:42:17.625 026 12550.17 170.72 54703.05 88888.00 2015-01-26 00:42:17.750 026 12550.23 170.70 54703.07 88888.00 2015-01-26 00:42:17.875 026 12550.23 170.72 54703.05 88888.00 2015-01-26 00:42:18.000 026 12550.17 170.70 54703.03 88888.00 2015-01-26 00:42:18.125 026 12550.10 170.72 54703.03 88888.00 2015-01-26 00:42:18.250 026 12550.17 170.70 54703.05 88888.00 2015-01-26 00:42:18.375 026 12550.27 170.70 54703.03 88888.00 2015-01-26 00:42:18.500 026 12550.20 170.72 54703.03 88888.00 2015-01-26 00:42:18.625 026 12550.10 170.68 54703.03 88888.00 2015-01-26 00:42:18.750 026 12550.12 170.70 54703.03 88888.00 2015-01-26 00:42:18.875 026 12550.20 170.72 54703.03 88888.00 2015-01-26 00:42:19.000 026 12550.25 170.72 54703.00 88888.00 2015-01-26 00:42:19.125 026 12550.30 170.70 54703.00 88888.00 2015-01-26 00:42:19.250 026 12550.23 170.65 54703.00 88888.00 2015-01-26 00:42:19.375 026 12550.20 170.65 54702.97 88888.00 2015-01-26 00:42:19.500 026 12550.23 170.70 54703.00 88888.00 2015-01-26 00:42:19.625 026 12550.30 170.70 54702.97 88888.00 2015-01-26 00:42:19.750 026 12550.23 170.70 54703.00 88888.00 2015-01-26 00:42:19.875 026 12550.23 170.70 54703.00 88888.00 2015-01-26 00:42:20.000 026 12550.33 170.68 54703.03 88888.00 2015-01-26 00:42:20.125 026 12550.33 170.70 54702.97 88888.00 2015-01-26 00:42:20.250 026 12550.27 170.65 54703.00 88888.00 2015-01-26 00:42:20.375 026 12550.27 170.62 54703.00 88888.00 2015-01-26 00:42:20.500 026 12550.27 170.65 54703.03 88888.00 2015-01-26 00:42:20.625 026 12550.33 170.65 54703.03 88888.00 2015-01-26 00:42:20.750 026 12550.27 170.62 54703.00 88888.00 2015-01-26 00:42:20.875 026 12550.30 170.62 54703.00 88888.00 2015-01-26 00:42:21.000 026 12550.38 170.62 54703.00 88888.00 2015-01-26 00:42:21.125 026 12550.35 170.62 54703.03 88888.00 2015-01-26 00:42:21.250 026 12550.35 170.65 54703.03 88888.00 2015-01-26 00:42:21.375 026 12550.35 170.65 54703.03 88888.00 2015-01-26 00:42:21.500 026 12550.35 170.65 54703.00 88888.00 2015-01-26 00:42:21.625 026 12550.30 170.65 54703.00 88888.00 2015-01-26 00:42:21.750 026 12550.33 170.68 54703.00 88888.00 2015-01-26 00:42:21.875 026 12550.33 170.65 54703.00 88888.00 2015-01-26 00:42:22.000 026 12550.30 170.62 54703.00 88888.00 2015-01-26 00:42:22.125 026 12550.30 170.62 54702.97 88888.00 2015-01-26 00:42:22.250 026 12550.27 170.60 54702.97 88888.00 2015-01-26 00:42:22.375 026 12550.33 170.60 54702.97 88888.00 2015-01-26 00:42:22.500 026 12550.27 170.62 54702.97 88888.00 2015-01-26 00:42:22.625 026 12550.27 170.60 54703.00 88888.00 2015-01-26 00:42:22.750 026 12550.33 170.60 54703.00 88888.00 2015-01-26 00:42:22.875 026 12550.33 170.62 54703.00 88888.00 2015-01-26 00:42:23.000 026 12550.30 170.60 54703.00 88888.00 2015-01-26 00:42:23.125 026 12550.27 170.60 54703.00 88888.00 2015-01-26 00:42:23.250 026 12550.27 170.60 54703.00 88888.00 2015-01-26 00:42:23.375 026 12550.35 170.62 54702.97 88888.00 2015-01-26 00:42:23.500 026 12550.45 170.60 54703.00 88888.00 2015-01-26 00:42:23.625 026 12550.50 170.62 54703.00 88888.00 2015-01-26 00:42:23.750 026 12550.50 170.65 54702.97 88888.00 2015-01-26 00:42:23.875 026 12550.45 170.65 54702.97 88888.00 2015-01-26 00:42:24.000 026 12550.42 170.62 54702.97 88888.00 2015-01-26 00:42:24.125 026 12550.40 170.62 54702.97 88888.00 2015-01-26 00:42:24.250 026 12550.35 170.60 54703.00 88888.00 2015-01-26 00:42:24.375 026 12550.38 170.60 54702.95 88888.00 2015-01-26 00:42:24.500 026 12550.40 170.60 54702.95 88888.00 2015-01-26 00:42:24.625 026 12550.40 170.62 54702.95 88888.00 2015-01-26 00:42:24.750 026 12550.40 170.65 54702.97 88888.00 2015-01-26 00:42:24.875 026 12550.42 170.60 54702.95 88888.00 2015-01-26 00:42:25.000 026 12550.45 170.60 54702.95 88888.00 2015-01-26 00:42:25.125 026 12550.42 170.62 54702.97 88888.00 2015-01-26 00:42:25.250 026 12550.38 170.57 54702.95 88888.00 2015-01-26 00:42:25.375 026 12550.45 170.57 54702.95 88888.00 2015-01-26 00:42:25.500 026 12550.45 170.62 54702.95 88888.00 2015-01-26 00:42:25.625 026 12550.48 170.62 54702.95 88888.00 2015-01-26 00:42:25.750 026 12550.52 170.57 54702.95 88888.00 2015-01-26 00:42:25.875 026 12550.50 170.57 54702.95 88888.00 2015-01-26 00:42:26.000 026 12550.50 170.57 54702.95 88888.00 2015-01-26 00:42:26.125 026 12550.48 170.57 54702.95 88888.00 2015-01-26 00:42:26.250 026 12550.48 170.55 54702.93 88888.00 2015-01-26 00:42:26.375 026 12550.52 170.55 54702.90 88888.00 2015-01-26 00:42:26.500 026 12550.55 170.53 54702.90 88888.00 2015-01-26 00:42:26.625 026 12550.58 170.50 54702.93 88888.00 2015-01-26 00:42:26.750 026 12550.58 170.53 54702.90 88888.00 2015-01-26 00:42:26.875 026 12550.55 170.53 54702.93 88888.00 2015-01-26 00:42:27.000 026 12550.50 170.50 54702.90 88888.00 2015-01-26 00:42:27.125 026 12550.52 170.53 54702.95 88888.00 2015-01-26 00:42:27.250 026 12550.52 170.55 54702.97 88888.00 2015-01-26 00:42:27.375 026 12550.55 170.55 54702.97 88888.00 2015-01-26 00:42:27.500 026 12550.60 170.55 54702.95 88888.00 2015-01-26 00:42:27.625 026 12550.60 170.53 54702.95 88888.00 2015-01-26 00:42:27.750 026 12550.58 170.53 54702.93 88888.00 2015-01-26 00:42:27.875 026 12550.58 170.53 54702.93 88888.00 2015-01-26 00:42:28.000 026 12550.58 170.53 54702.90 88888.00 2015-01-26 00:42:28.125 026 12550.60 170.53 54702.95 88888.00 2015-01-26 00:42:28.250 026 12550.50 170.47 54702.95 88888.00 2015-01-26 00:42:28.375 026 12550.55 170.47 54702.95 88888.00 2015-01-26 00:42:28.500 026 12550.60 170.50 54702.95 88888.00 2015-01-26 00:42:28.625 026 12550.58 170.53 54702.95 88888.00 2015-01-26 00:42:28.750 026 12550.52 170.53 54702.97 88888.00 2015-01-26 00:42:28.875 026 12550.58 170.53 54702.97 88888.00 2015-01-26 00:42:29.000 026 12550.65 170.50 54702.90 88888.00 2015-01-26 00:42:29.125 026 12550.67 170.53 54702.93 88888.00 2015-01-26 00:42:29.250 026 12550.62 170.47 54702.95 88888.00 2015-01-26 00:42:29.375 026 12550.67 170.50 54702.95 88888.00 2015-01-26 00:42:29.500 026 12550.67 170.53 54702.95 88888.00 2015-01-26 00:42:29.625 026 12550.60 170.50 54702.95 88888.00 2015-01-26 00:42:29.750 026 12550.60 170.53 54702.95 88888.00 2015-01-26 00:42:29.875 026 12550.60 170.55 54702.93 88888.00 2015-01-26 00:42:30.000 026 12550.62 170.53 54702.95 88888.00 2015-01-26 00:42:30.125 026 12550.62 170.53 54702.95 88888.00 2015-01-26 00:42:30.250 026 12550.58 170.53 54702.93 88888.00 2015-01-26 00:42:30.375 026 12550.55 170.53 54702.93 88888.00 2015-01-26 00:42:30.500 026 12550.58 170.53 54702.95 88888.00 2015-01-26 00:42:30.625 026 12550.60 170.50 54702.95 88888.00 2015-01-26 00:42:30.750 026 12550.73 170.47 54702.95 88888.00 2015-01-26 00:42:30.875 026 12550.70 170.45 54702.93 88888.00 2015-01-26 00:42:31.000 026 12550.73 170.45 54702.93 88888.00 2015-01-26 00:42:31.125 026 12550.73 170.43 54702.97 88888.00 2015-01-26 00:42:31.250 026 12550.75 170.43 54702.97 88888.00 2015-01-26 00:42:31.375 026 12550.77 170.45 54702.95 88888.00 2015-01-26 00:42:31.500 026 12550.73 170.45 54702.93 88888.00 2015-01-26 00:42:31.625 026 12550.75 170.45 54702.95 88888.00 2015-01-26 00:42:31.750 026 12550.75 170.45 54702.95 88888.00 2015-01-26 00:42:31.875 026 12550.75 170.43 54702.97 88888.00 2015-01-26 00:42:32.000 026 12550.75 170.45 54702.97 88888.00 2015-01-26 00:42:32.125 026 12550.73 170.43 54702.95 88888.00 2015-01-26 00:42:32.250 026 12550.70 170.40 54702.90 88888.00 2015-01-26 00:42:32.375 026 12550.73 170.40 54702.93 88888.00 2015-01-26 00:42:32.500 026 12550.73 170.43 54702.93 88888.00 2015-01-26 00:42:32.625 026 12550.75 170.45 54702.90 88888.00 2015-01-26 00:42:32.750 026 12550.75 170.45 54702.90 88888.00 2015-01-26 00:42:32.875 026 12550.73 170.43 54702.90 88888.00 2015-01-26 00:42:33.000 026 12550.75 170.45 54702.90 88888.00 2015-01-26 00:42:33.125 026 12550.75 170.47 54702.90 88888.00 2015-01-26 00:42:33.250 026 12550.73 170.47 54702.90 88888.00 2015-01-26 00:42:33.375 026 12550.75 170.50 54702.90 88888.00 2015-01-26 00:42:33.500 026 12550.83 170.47 54702.90 88888.00 2015-01-26 00:42:33.625 026 12550.83 170.45 54702.90 88888.00 2015-01-26 00:42:33.750 026 12550.85 170.43 54702.85 88888.00 2015-01-26 00:42:33.875 026 12550.88 170.45 54702.85 88888.00 2015-01-26 00:42:34.000 026 12550.83 170.45 54702.85 88888.00 2015-01-26 00:42:34.125 026 12550.85 170.45 54702.88 88888.00 2015-01-26 00:42:34.250 026 12550.83 170.45 54702.88 88888.00 2015-01-26 00:42:34.375 026 12550.83 170.45 54702.85 88888.00 2015-01-26 00:42:34.500 026 12550.83 170.40 54702.85 88888.00 2015-01-26 00:42:34.625 026 12550.83 170.38 54702.88 88888.00 2015-01-26 00:42:34.750 026 12550.83 170.40 54702.88 88888.00 2015-01-26 00:42:34.875 026 12550.85 170.40 54702.85 88888.00 2015-01-26 00:42:35.000 026 12550.83 170.40 54702.88 88888.00 2015-01-26 00:42:35.125 026 12550.83 170.40 54702.90 88888.00 2015-01-26 00:42:35.250 026 12550.80 170.38 54702.88 88888.00 2015-01-26 00:42:35.375 026 12550.83 170.40 54702.85 88888.00 2015-01-26 00:42:35.500 026 12550.85 170.40 54702.88 88888.00 2015-01-26 00:42:35.625 026 12550.85 170.40 54702.85 88888.00 2015-01-26 00:42:35.750 026 12550.88 170.38 54702.88 88888.00 2015-01-26 00:42:35.875 026 12550.83 170.40 54702.90 88888.00 2015-01-26 00:42:36.000 026 12550.80 170.40 54702.88 88888.00 2015-01-26 00:42:36.125 026 12550.80 170.38 54702.88 88888.00 2015-01-26 00:42:36.250 026 12550.80 170.38 54702.88 88888.00 2015-01-26 00:42:36.375 026 12550.83 170.38 54702.85 88888.00 2015-01-26 00:42:36.500 026 12550.85 170.40 54702.85 88888.00 2015-01-26 00:42:36.625 026 12550.88 170.43 54702.88 88888.00 2015-01-26 00:42:36.750 026 12550.90 170.43 54702.85 88888.00 2015-01-26 00:42:36.875 026 12550.90 170.40 54702.85 88888.00 2015-01-26 00:42:37.000 026 12550.80 170.40 54702.85 88888.00 2015-01-26 00:42:37.125 026 12550.80 170.40 54702.85 88888.00 2015-01-26 00:42:37.250 026 12550.83 170.38 54702.85 88888.00 2015-01-26 00:42:37.375 026 12550.88 170.40 54702.88 88888.00 2015-01-26 00:42:37.500 026 12550.88 170.40 54702.90 88888.00 2015-01-26 00:42:37.625 026 12550.88 170.35 54702.90 88888.00 2015-01-26 00:42:37.750 026 12550.92 170.38 54702.88 88888.00 2015-01-26 00:42:37.875 026 12550.92 170.40 54702.85 88888.00 2015-01-26 00:42:38.000 026 12550.85 170.40 54702.85 88888.00 2015-01-26 00:42:38.125 026 12550.88 170.43 54702.88 88888.00 2015-01-26 00:42:38.250 026 12550.85 170.38 54702.85 88888.00 2015-01-26 00:42:38.375 026 12550.83 170.40 54702.85 88888.00 2015-01-26 00:42:38.500 026 12550.83 170.40 54702.88 88888.00 2015-01-26 00:42:38.625 026 12550.80 170.40 54702.82 88888.00 2015-01-26 00:42:38.750 026 12550.75 170.35 54702.85 88888.00 2015-01-26 00:42:38.875 026 12550.77 170.35 54702.82 88888.00 2015-01-26 00:42:39.000 026 12550.88 170.38 54702.82 88888.00 2015-01-26 00:42:39.125 026 12550.88 170.40 54702.85 88888.00 2015-01-26 00:42:39.250 026 12550.85 170.38 54702.85 88888.00 2015-01-26 00:42:39.375 026 12550.90 170.35 54702.85 88888.00 2015-01-26 00:42:39.500 026 12550.88 170.35 54702.80 88888.00 2015-01-26 00:42:39.625 026 12550.92 170.35 54702.80 88888.00 2015-01-26 00:42:39.750 026 12550.95 170.32 54702.82 88888.00 2015-01-26 00:42:39.875 026 12550.95 170.38 54702.82 88888.00 2015-01-26 00:42:40.000 026 12550.92 170.38 54702.80 88888.00 2015-01-26 00:42:40.125 026 12550.92 170.35 54702.80 88888.00 2015-01-26 00:42:40.250 026 12550.88 170.32 54702.80 88888.00 2015-01-26 00:42:40.375 026 12550.85 170.32 54702.80 88888.00 2015-01-26 00:42:40.500 026 12550.85 170.35 54702.80 88888.00 2015-01-26 00:42:40.625 026 12550.83 170.32 54702.80 88888.00 2015-01-26 00:42:40.750 026 12550.80 170.32 54702.80 88888.00 2015-01-26 00:42:40.875 026 12550.80 170.35 54702.78 88888.00 2015-01-26 00:42:41.000 026 12550.83 170.32 54702.80 88888.00 2015-01-26 00:42:41.125 026 12550.90 170.38 54702.80 88888.00 2015-01-26 00:42:41.250 026 12550.85 170.35 54702.82 88888.00 2015-01-26 00:42:41.375 026 12550.85 170.38 54702.82 88888.00 2015-01-26 00:42:41.500 026 12550.85 170.40 54702.78 88888.00 2015-01-26 00:42:41.625 026 12550.88 170.35 54702.78 88888.00 2015-01-26 00:42:41.750 026 12550.88 170.32 54702.78 88888.00 2015-01-26 00:42:41.875 026 12550.90 170.32 54702.78 88888.00 2015-01-26 00:42:42.000 026 12550.92 170.30 54702.78 88888.00 2015-01-26 00:42:42.125 026 12550.92 170.32 54702.80 88888.00 2015-01-26 00:42:42.250 026 12550.88 170.30 54702.80 88888.00 2015-01-26 00:42:42.375 026 12550.90 170.35 54702.80 88888.00 2015-01-26 00:42:42.500 026 12550.95 170.35 54702.80 88888.00 2015-01-26 00:42:42.625 026 12550.95 170.35 54702.85 88888.00 2015-01-26 00:42:42.750 026 12550.95 170.35 54702.80 88888.00 2015-01-26 00:42:42.875 026 12550.98 170.32 54702.80 88888.00 2015-01-26 00:42:43.000 026 12551.02 170.35 54702.80 88888.00 2015-01-26 00:42:43.125 026 12551.10 170.38 54702.80 88888.00 2015-01-26 00:42:43.250 026 12551.08 170.35 54702.78 88888.00 2015-01-26 00:42:43.375 026 12551.05 170.35 54702.78 88888.00 2015-01-26 00:42:43.500 026 12551.08 170.38 54702.82 88888.00 2015-01-26 00:42:43.625 026 12551.12 170.35 54702.82 88888.00 2015-01-26 00:42:43.750 026 12551.10 170.35 54702.80 88888.00 2015-01-26 00:42:43.875 026 12551.08 170.35 54702.75 88888.00 2015-01-26 00:42:44.000 026 12551.10 170.35 54702.75 88888.00 2015-01-26 00:42:44.125 026 12551.12 170.32 54702.75 88888.00 2015-01-26 00:42:44.250 026 12551.12 170.32 54702.78 88888.00 2015-01-26 00:42:44.375 026 12551.17 170.32 54702.78 88888.00 2015-01-26 00:42:44.500 026 12551.12 170.30 54702.78 88888.00 2015-01-26 00:42:44.625 026 12551.12 170.30 54702.75 88888.00 2015-01-26 00:42:44.750 026 12551.15 170.30 54702.75 88888.00 2015-01-26 00:42:44.875 026 12551.15 170.32 54702.75 88888.00 2015-01-26 00:42:45.000 026 12551.15 170.30 54702.75 88888.00 2015-01-26 00:42:45.125 026 12551.12 170.28 54702.78 88888.00 2015-01-26 00:42:45.250 026 12551.05 170.30 54702.78 88888.00 2015-01-26 00:42:45.375 026 12551.12 170.30 54702.75 88888.00 2015-01-26 00:42:45.500 026 12551.12 170.30 54702.75 88888.00 2015-01-26 00:42:45.625 026 12551.10 170.28 54702.72 88888.00 2015-01-26 00:42:45.750 026 12551.08 170.25 54702.72 88888.00 2015-01-26 00:42:45.875 026 12551.12 170.28 54702.72 88888.00 2015-01-26 00:42:46.000 026 12551.15 170.28 54702.75 88888.00 2015-01-26 00:42:46.125 026 12551.12 170.30 54702.78 88888.00 2015-01-26 00:42:46.250 026 12551.08 170.28 54702.75 88888.00 2015-01-26 00:42:46.375 026 12551.10 170.32 54702.80 88888.00 2015-01-26 00:42:46.500 026 12551.08 170.35 54702.78 88888.00 2015-01-26 00:42:46.625 026 12551.02 170.32 54702.75 88888.00 2015-01-26 00:42:46.750 026 12551.08 170.32 54702.72 88888.00 2015-01-26 00:42:46.875 026 12551.15 170.32 54702.72 88888.00 2015-01-26 00:42:47.000 026 12551.17 170.35 54702.72 88888.00 2015-01-26 00:42:47.125 026 12551.20 170.32 54702.75 88888.00 2015-01-26 00:42:47.250 026 12551.17 170.30 54702.75 88888.00 2015-01-26 00:42:47.375 026 12551.23 170.32 54702.72 88888.00 2015-01-26 00:42:47.500 026 12551.25 170.32 54702.75 88888.00 2015-01-26 00:42:47.625 026 12551.23 170.32 54702.75 88888.00 2015-01-26 00:42:47.750 026 12551.20 170.30 54702.75 88888.00 2015-01-26 00:42:47.875 026 12551.10 170.30 54702.72 88888.00 2015-01-26 00:42:48.000 026 12551.12 170.30 54702.75 88888.00 2015-01-26 00:42:48.125 026 12551.20 170.35 54702.78 88888.00 2015-01-26 00:42:48.250 026 12551.17 170.35 54702.78 88888.00 2015-01-26 00:42:48.375 026 12551.20 170.30 54702.75 88888.00 2015-01-26 00:42:48.500 026 12551.20 170.32 54702.72 88888.00 2015-01-26 00:42:48.625 026 12551.17 170.30 54702.75 88888.00 2015-01-26 00:42:48.750 026 12551.17 170.30 54702.75 88888.00 2015-01-26 00:42:48.875 026 12551.17 170.32 54702.75 88888.00 2015-01-26 00:42:49.000 026 12551.17 170.30 54702.70 88888.00 2015-01-26 00:42:49.125 026 12551.15 170.30 54702.72 88888.00 2015-01-26 00:42:49.250 026 12551.10 170.28 54702.72 88888.00 2015-01-26 00:42:49.375 026 12551.17 170.30 54702.72 88888.00 2015-01-26 00:42:49.500 026 12551.17 170.30 54702.70 88888.00 2015-01-26 00:42:49.625 026 12551.17 170.32 54702.72 88888.00 2015-01-26 00:42:49.750 026 12551.20 170.30 54702.72 88888.00 2015-01-26 00:42:49.875 026 12551.25 170.30 54702.70 88888.00 2015-01-26 00:42:50.000 026 12551.27 170.28 54702.72 88888.00 2015-01-26 00:42:50.125 026 12551.23 170.25 54702.70 88888.00 2015-01-26 00:42:50.250 026 12551.15 170.25 54702.70 88888.00 2015-01-26 00:42:50.375 026 12551.17 170.30 54702.70 88888.00 2015-01-26 00:42:50.500 026 12551.20 170.30 54702.70 88888.00 2015-01-26 00:42:50.625 026 12551.17 170.28 54702.72 88888.00 2015-01-26 00:42:50.750 026 12551.10 170.28 54702.72 88888.00 2015-01-26 00:42:50.875 026 12551.08 170.28 54702.68 88888.00 2015-01-26 00:42:51.000 026 12551.12 170.25 54702.70 88888.00 2015-01-26 00:42:51.125 026 12551.15 170.30 54702.70 88888.00 2015-01-26 00:42:51.250 026 12551.12 170.30 54702.72 88888.00 2015-01-26 00:42:51.375 026 12551.12 170.32 54702.72 88888.00 2015-01-26 00:42:51.500 026 12551.15 170.32 54702.72 88888.00 2015-01-26 00:42:51.625 026 12551.15 170.30 54702.70 88888.00 2015-01-26 00:42:51.750 026 12551.17 170.30 54702.68 88888.00 2015-01-26 00:42:51.875 026 12551.23 170.30 54702.70 88888.00 2015-01-26 00:42:52.000 026 12551.25 170.30 54702.68 88888.00 2015-01-26 00:42:52.125 026 12551.27 170.32 54702.70 88888.00 2015-01-26 00:42:52.250 026 12551.23 170.28 54702.70 88888.00 2015-01-26 00:42:52.375 026 12551.17 170.30 54702.70 88888.00 2015-01-26 00:42:52.500 026 12551.15 170.30 54702.70 88888.00 2015-01-26 00:42:52.625 026 12551.20 170.28 54702.70 88888.00 2015-01-26 00:42:52.750 026 12551.27 170.28 54702.72 88888.00 2015-01-26 00:42:52.875 026 12551.30 170.28 54702.70 88888.00 2015-01-26 00:42:53.000 026 12551.33 170.28 54702.68 88888.00 2015-01-26 00:42:53.125 026 12551.30 170.28 54702.65 88888.00 2015-01-26 00:42:53.250 026 12551.23 170.28 54702.65 88888.00 2015-01-26 00:42:53.375 026 12551.23 170.28 54702.68 88888.00 2015-01-26 00:42:53.500 026 12551.20 170.25 54702.65 88888.00 2015-01-26 00:42:53.625 026 12551.20 170.28 54702.65 88888.00 2015-01-26 00:42:53.750 026 12551.23 170.32 54702.68 88888.00 2015-01-26 00:42:53.875 026 12551.20 170.32 54702.68 88888.00 2015-01-26 00:42:54.000 026 12551.15 170.28 54702.65 88888.00 2015-01-26 00:42:54.125 026 12551.12 170.30 54702.65 88888.00 2015-01-26 00:42:54.250 026 12551.23 170.30 54702.68 88888.00 2015-01-26 00:42:54.375 026 12551.27 170.30 54702.68 88888.00 2015-01-26 00:42:54.500 026 12551.35 170.28 54702.68 88888.00 2015-01-26 00:42:54.625 026 12551.33 170.30 54702.68 88888.00 2015-01-26 00:42:54.750 026 12551.27 170.32 54702.68 88888.00 2015-01-26 00:42:54.875 026 12551.25 170.30 54702.65 88888.00 2015-01-26 00:42:55.000 026 12551.23 170.28 54702.65 88888.00 2015-01-26 00:42:55.125 026 12551.20 170.28 54702.68 88888.00 2015-01-26 00:42:55.250 026 12551.23 170.30 54702.68 88888.00 2015-01-26 00:42:55.375 026 12551.35 170.30 54702.68 88888.00 2015-01-26 00:42:55.500 026 12551.33 170.30 54702.68 88888.00 2015-01-26 00:42:55.625 026 12551.33 170.32 54702.68 88888.00 2015-01-26 00:42:55.750 026 12551.38 170.30 54702.70 88888.00 2015-01-26 00:42:55.875 026 12551.38 170.28 54702.68 88888.00 2015-01-26 00:42:56.000 026 12551.33 170.25 54702.65 88888.00 2015-01-26 00:42:56.125 026 12551.27 170.28 54702.68 88888.00 2015-01-26 00:42:56.250 026 12551.20 170.25 54702.68 88888.00 2015-01-26 00:42:56.375 026 12551.27 170.25 54702.68 88888.00 2015-01-26 00:42:56.500 026 12551.30 170.28 54702.68 88888.00 2015-01-26 00:42:56.625 026 12551.30 170.28 54702.68 88888.00 2015-01-26 00:42:56.750 026 12551.27 170.30 54702.68 88888.00 2015-01-26 00:42:56.875 026 12551.25 170.25 54702.65 88888.00 2015-01-26 00:42:57.000 026 12551.25 170.28 54702.62 88888.00 2015-01-26 00:42:57.125 026 12551.30 170.28 54702.65 88888.00 2015-01-26 00:42:57.250 026 12551.27 170.28 54702.65 88888.00 2015-01-26 00:42:57.375 026 12551.30 170.28 54702.65 88888.00 2015-01-26 00:42:57.500 026 12551.30 170.25 54702.65 88888.00 2015-01-26 00:42:57.625 026 12551.30 170.25 54702.65 88888.00 2015-01-26 00:42:57.750 026 12551.38 170.28 54702.62 88888.00 2015-01-26 00:42:57.875 026 12551.38 170.30 54702.62 88888.00 2015-01-26 00:42:58.000 026 12551.33 170.30 54702.62 88888.00 2015-01-26 00:42:58.125 026 12551.30 170.32 54702.62 88888.00 2015-01-26 00:42:58.250 026 12551.35 170.28 54702.62 88888.00 2015-01-26 00:42:58.375 026 12551.33 170.28 54702.62 88888.00 2015-01-26 00:42:58.500 026 12551.33 170.28 54702.62 88888.00 2015-01-26 00:42:58.625 026 12551.33 170.30 54702.57 88888.00 2015-01-26 00:42:58.750 026 12551.35 170.30 54702.57 88888.00 2015-01-26 00:42:58.875 026 12551.33 170.25 54702.60 88888.00 2015-01-26 00:42:59.000 026 12551.27 170.22 54702.57 88888.00 2015-01-26 00:42:59.125 026 12551.30 170.25 54702.60 88888.00 2015-01-26 00:42:59.250 026 12551.33 170.22 54702.62 88888.00 2015-01-26 00:42:59.375 026 12551.35 170.25 54702.62 88888.00 2015-01-26 00:42:59.500 026 12551.35 170.22 54702.60 88888.00 2015-01-26 00:42:59.625 026 12551.30 170.22 54702.60 88888.00 2015-01-26 00:42:59.750 026 12551.30 170.22 54702.62 88888.00 2015-01-26 00:42:59.875 026 12551.33 170.18 54702.65 88888.00 2015-01-26 00:43:00.000 026 12551.33 170.20 54702.60 88888.00 2015-01-26 00:43:00.125 026 12551.35 170.20 54702.60 88888.00 2015-01-26 00:43:00.250 026 12551.35 170.20 54702.62 88888.00 2015-01-26 00:43:00.375 026 12551.33 170.20 54702.62 88888.00 2015-01-26 00:43:00.500 026 12551.30 170.18 54702.62 88888.00 2015-01-26 00:43:00.625 026 12551.30 170.22 54702.62 88888.00 2015-01-26 00:43:00.750 026 12551.33 170.22 54702.62 88888.00 2015-01-26 00:43:00.875 026 12551.35 170.22 54702.60 88888.00 2015-01-26 00:43:01.000 026 12551.35 170.25 54702.60 88888.00 2015-01-26 00:43:01.125 026 12551.38 170.20 54702.60 88888.00 2015-01-26 00:43:01.250 026 12551.40 170.20 54702.62 88888.00 2015-01-26 00:43:01.375 026 12551.45 170.20 54702.60 88888.00 2015-01-26 00:43:01.500 026 12551.38 170.18 54702.60 88888.00 2015-01-26 00:43:01.625 026 12551.38 170.18 54702.60 88888.00 2015-01-26 00:43:01.750 026 12551.45 170.20 54702.60 88888.00 2015-01-26 00:43:01.875 026 12551.50 170.22 54702.60 88888.00 2015-01-26 00:43:02.000 026 12551.48 170.20 54702.57 88888.00 2015-01-26 00:43:02.125 026 12551.52 170.22 54702.60 88888.00 2015-01-26 00:43:02.250 026 12551.50 170.20 54702.60 88888.00 2015-01-26 00:43:02.375 026 12551.45 170.15 54702.60 88888.00 2015-01-26 00:43:02.500 026 12551.45 170.18 54702.57 88888.00 2015-01-26 00:43:02.625 026 12551.52 170.20 54702.57 88888.00 2015-01-26 00:43:02.750 026 12551.55 170.22 54702.55 88888.00 2015-01-26 00:43:02.875 026 12551.50 170.20 54702.57 88888.00 2015-01-26 00:43:03.000 026 12551.48 170.22 54702.60 88888.00 2015-01-26 00:43:03.125 026 12551.42 170.25 54702.60 88888.00 2015-01-26 00:43:03.250 026 12551.38 170.22 54702.60 88888.00 2015-01-26 00:43:03.375 026 12551.45 170.22 54702.55 88888.00 2015-01-26 00:43:03.500 026 12551.45 170.22 54702.57 88888.00 2015-01-26 00:43:03.625 026 12551.48 170.20 54702.57 88888.00 2015-01-26 00:43:03.750 026 12551.52 170.20 54702.55 88888.00 2015-01-26 00:43:03.875 026 12551.58 170.22 54702.57 88888.00 2015-01-26 00:43:04.000 026 12551.60 170.20 54702.57 88888.00 2015-01-26 00:43:04.125 026 12551.52 170.22 54702.57 88888.00 2015-01-26 00:43:04.250 026 12551.48 170.22 54702.55 88888.00 2015-01-26 00:43:04.375 026 12551.52 170.22 54702.57 88888.00 2015-01-26 00:43:04.500 026 12551.60 170.20 54702.60 88888.00 2015-01-26 00:43:04.625 026 12551.60 170.18 54702.57 88888.00 2015-01-26 00:43:04.750 026 12551.60 170.18 54702.53 88888.00 2015-01-26 00:43:04.875 026 12551.60 170.20 54702.55 88888.00 2015-01-26 00:43:05.000 026 12551.60 170.18 54702.55 88888.00 2015-01-26 00:43:05.125 026 12551.60 170.15 54702.57 88888.00 2015-01-26 00:43:05.250 026 12551.65 170.15 54702.55 88888.00 2015-01-26 00:43:05.375 026 12551.62 170.18 54702.57 88888.00 2015-01-26 00:43:05.500 026 12551.58 170.18 54702.55 88888.00 2015-01-26 00:43:05.625 026 12551.52 170.18 54702.53 88888.00 2015-01-26 00:43:05.750 026 12551.52 170.18 54702.55 88888.00 2015-01-26 00:43:05.875 026 12551.58 170.18 54702.55 88888.00 2015-01-26 00:43:06.000 026 12551.62 170.12 54702.53 88888.00 2015-01-26 00:43:06.125 026 12551.60 170.12 54702.57 88888.00 2015-01-26 00:43:06.250 026 12551.58 170.12 54702.57 88888.00 2015-01-26 00:43:06.375 026 12551.55 170.12 54702.55 88888.00 2015-01-26 00:43:06.500 026 12551.58 170.10 54702.55 88888.00 2015-01-26 00:43:06.625 026 12551.55 170.12 54702.55 88888.00 2015-01-26 00:43:06.750 026 12551.58 170.12 54702.55 88888.00 2015-01-26 00:43:06.875 026 12551.58 170.15 54702.53 88888.00 2015-01-26 00:43:07.000 026 12551.52 170.12 54702.53 88888.00 2015-01-26 00:43:07.125 026 12551.50 170.12 54702.53 88888.00 2015-01-26 00:43:07.250 026 12551.50 170.15 54702.55 88888.00 2015-01-26 00:43:07.375 026 12551.52 170.18 54702.55 88888.00 2015-01-26 00:43:07.500 026 12551.55 170.18 54702.55 88888.00 2015-01-26 00:43:07.625 026 12551.50 170.15 54702.55 88888.00 2015-01-26 00:43:07.750 026 12551.55 170.15 54702.53 88888.00 2015-01-26 00:43:07.875 026 12551.62 170.12 54702.55 88888.00 2015-01-26 00:43:08.000 026 12551.67 170.15 54702.53 88888.00 2015-01-26 00:43:08.125 026 12551.60 170.20 54702.55 88888.00 2015-01-26 00:43:08.250 026 12551.52 170.15 54702.53 88888.00 2015-01-26 00:43:08.375 026 12551.55 170.15 54702.53 88888.00 2015-01-26 00:43:08.500 026 12551.62 170.12 54702.53 88888.00 2015-01-26 00:43:08.625 026 12551.65 170.12 54702.53 88888.00 2015-01-26 00:43:08.750 026 12551.62 170.15 54702.55 88888.00 2015-01-26 00:43:08.875 026 12551.62 170.15 54702.53 88888.00 2015-01-26 00:43:09.000 026 12551.62 170.10 54702.50 88888.00 2015-01-26 00:43:09.125 026 12551.60 170.10 54702.53 88888.00 2015-01-26 00:43:09.250 026 12551.52 170.15 54702.53 88888.00 2015-01-26 00:43:09.375 026 12551.52 170.15 54702.50 88888.00 2015-01-26 00:43:09.500 026 12551.58 170.15 54702.53 88888.00 2015-01-26 00:43:09.625 026 12551.62 170.15 54702.50 88888.00 2015-01-26 00:43:09.750 026 12551.62 170.15 54702.50 88888.00 2015-01-26 00:43:09.875 026 12551.62 170.12 54702.47 88888.00 2015-01-26 00:43:10.000 026 12551.65 170.10 54702.50 88888.00 2015-01-26 00:43:10.125 026 12551.65 170.10 54702.53 88888.00 2015-01-26 00:43:10.250 026 12551.67 170.10 54702.53 88888.00 2015-01-26 00:43:10.375 026 12551.60 170.10 54702.50 88888.00 2015-01-26 00:43:10.500 026 12551.52 170.10 54702.50 88888.00 2015-01-26 00:43:10.625 026 12551.60 170.10 54702.50 88888.00 2015-01-26 00:43:10.750 026 12551.60 170.10 54702.50 88888.00 2015-01-26 00:43:10.875 026 12551.65 170.10 54702.50 88888.00 2015-01-26 00:43:11.000 026 12551.62 170.10 54702.50 88888.00 2015-01-26 00:43:11.125 026 12551.67 170.12 54702.50 88888.00 2015-01-26 00:43:11.250 026 12551.67 170.10 54702.50 88888.00 2015-01-26 00:43:11.375 026 12551.70 170.10 54702.55 88888.00 2015-01-26 00:43:11.500 026 12551.70 170.10 54702.55 88888.00 2015-01-26 00:43:11.625 026 12551.65 170.10 54702.53 88888.00 2015-01-26 00:43:11.750 026 12551.62 170.10 54702.53 88888.00 2015-01-26 00:43:11.875 026 12551.62 170.10 54702.50 88888.00 2015-01-26 00:43:12.000 026 12551.67 170.12 54702.53 88888.00 2015-01-26 00:43:12.125 026 12551.67 170.10 54702.50 88888.00 2015-01-26 00:43:12.250 026 12551.58 170.05 54702.50 88888.00 2015-01-26 00:43:12.375 026 12551.67 170.07 54702.53 88888.00 2015-01-26 00:43:12.500 026 12551.65 170.10 54702.55 88888.00 2015-01-26 00:43:12.625 026 12551.62 170.10 54702.55 88888.00 2015-01-26 00:43:12.750 026 12551.60 170.07 54702.53 88888.00 2015-01-26 00:43:12.875 026 12551.62 170.07 54702.50 88888.00 2015-01-26 00:43:13.000 026 12551.58 170.05 54702.47 88888.00 2015-01-26 00:43:13.125 026 12551.58 170.05 54702.50 88888.00 2015-01-26 00:43:13.250 026 12551.62 170.03 54702.53 88888.00 2015-01-26 00:43:13.375 026 12551.70 170.05 54702.50 88888.00 2015-01-26 00:43:13.500 026 12551.65 170.07 54702.53 88888.00 2015-01-26 00:43:13.625 026 12551.52 170.05 54702.50 88888.00 2015-01-26 00:43:13.750 026 12551.50 170.05 54702.53 88888.00 2015-01-26 00:43:13.875 026 12551.52 170.07 54702.50 88888.00 2015-01-26 00:43:14.000 026 12551.55 170.07 54702.47 88888.00 2015-01-26 00:43:14.125 026 12551.52 170.05 54702.50 88888.00 2015-01-26 00:43:14.250 026 12551.50 170.05 54702.50 88888.00 2015-01-26 00:43:14.375 026 12551.60 170.05 54702.50 88888.00 2015-01-26 00:43:14.500 026 12551.60 170.05 54702.53 88888.00 2015-01-26 00:43:14.625 026 12551.62 170.05 54702.50 88888.00 2015-01-26 00:43:14.750 026 12551.60 170.05 54702.47 88888.00 2015-01-26 00:43:14.875 026 12551.62 170.05 54702.47 88888.00 2015-01-26 00:43:15.000 026 12551.67 170.05 54702.45 88888.00 2015-01-26 00:43:15.125 026 12551.70 170.03 54702.45 88888.00 2015-01-26 00:43:15.250 026 12551.70 170.00 54702.47 88888.00 2015-01-26 00:43:15.375 026 12551.67 170.03 54702.47 88888.00 2015-01-26 00:43:15.500 026 12551.65 170.00 54702.47 88888.00 2015-01-26 00:43:15.625 026 12551.62 170.00 54702.50 88888.00 2015-01-26 00:43:15.750 026 12551.62 170.03 54702.47 88888.00 2015-01-26 00:43:15.875 026 12551.62 170.03 54702.47 88888.00 2015-01-26 00:43:16.000 026 12551.60 170.03 54702.47 88888.00 2015-01-26 00:43:16.125 026 12551.60 170.00 54702.50 88888.00 2015-01-26 00:43:16.250 026 12551.65 170.00 54702.47 88888.00 2015-01-26 00:43:16.375 026 12551.67 170.00 54702.50 88888.00 2015-01-26 00:43:16.500 026 12551.67 170.03 54702.50 88888.00 2015-01-26 00:43:16.625 026 12551.73 170.03 54702.50 88888.00 2015-01-26 00:43:16.750 026 12551.70 170.03 54702.50 88888.00 2015-01-26 00:43:16.875 026 12551.65 170.03 54702.50 88888.00 2015-01-26 00:43:17.000 026 12551.70 170.05 54702.50 88888.00 2015-01-26 00:43:17.125 026 12551.70 170.03 54702.53 88888.00 2015-01-26 00:43:17.250 026 12551.73 169.97 54702.53 88888.00 2015-01-26 00:43:17.375 026 12551.75 169.97 54702.50 88888.00 2015-01-26 00:43:17.500 026 12551.83 169.97 54702.47 88888.00 2015-01-26 00:43:17.625 026 12551.80 169.95 54702.47 88888.00 2015-01-26 00:43:17.750 026 12551.75 169.95 54702.47 88888.00 2015-01-26 00:43:17.875 026 12551.70 169.97 54702.47 88888.00 2015-01-26 00:43:18.000 026 12551.67 169.95 54702.50 88888.00 2015-01-26 00:43:18.125 026 12551.73 169.97 54702.50 88888.00 2015-01-26 00:43:18.250 026 12551.73 169.97 54702.53 88888.00 2015-01-26 00:43:18.375 026 12551.75 169.97 54702.50 88888.00 2015-01-26 00:43:18.500 026 12551.77 169.95 54702.50 88888.00 2015-01-26 00:43:18.625 026 12551.77 169.95 54702.47 88888.00 2015-01-26 00:43:18.750 026 12551.75 169.95 54702.47 88888.00 2015-01-26 00:43:18.875 026 12551.73 169.97 54702.50 88888.00 2015-01-26 00:43:19.000 026 12551.80 169.97 54702.47 88888.00 2015-01-26 00:43:19.125 026 12551.85 170.00 54702.50 88888.00 2015-01-26 00:43:19.250 026 12551.83 170.00 54702.50 88888.00 2015-01-26 00:43:19.375 026 12551.83 170.00 54702.50 88888.00 2015-01-26 00:43:19.500 026 12551.85 169.97 54702.47 88888.00 2015-01-26 00:43:19.625 026 12551.83 169.93 54702.45 88888.00 2015-01-26 00:43:19.750 026 12551.85 169.93 54702.45 88888.00 2015-01-26 00:43:19.875 026 12551.85 169.97 54702.45 88888.00 2015-01-26 00:43:20.000 026 12551.80 169.95 54702.45 88888.00 2015-01-26 00:43:20.125 026 12551.83 169.95 54702.45 88888.00 2015-01-26 00:43:20.250 026 12551.80 169.97 54702.47 88888.00 2015-01-26 00:43:20.375 026 12551.85 169.95 54702.45 88888.00 2015-01-26 00:43:20.500 026 12551.83 169.95 54702.45 88888.00 2015-01-26 00:43:20.625 026 12551.77 169.97 54702.45 88888.00 2015-01-26 00:43:20.750 026 12551.73 169.95 54702.47 88888.00 2015-01-26 00:43:20.875 026 12551.67 169.95 54702.45 88888.00 2015-01-26 00:43:21.000 026 12551.70 169.93 54702.45 88888.00 2015-01-26 00:43:21.125 026 12551.73 169.93 54702.45 88888.00 2015-01-26 00:43:21.250 026 12551.77 169.93 54702.47 88888.00 2015-01-26 00:43:21.375 026 12551.83 169.95 54702.45 88888.00 2015-01-26 00:43:21.500 026 12551.80 169.93 54702.45 88888.00 2015-01-26 00:43:21.625 026 12551.77 169.90 54702.45 88888.00 2015-01-26 00:43:21.750 026 12551.85 169.93 54702.47 88888.00 2015-01-26 00:43:21.875 026 12551.83 169.90 54702.45 88888.00 2015-01-26 00:43:22.000 026 12551.83 169.90 54702.43 88888.00 2015-01-26 00:43:22.125 026 12551.83 169.88 54702.45 88888.00 2015-01-26 00:43:22.250 026 12551.85 169.88 54702.45 88888.00 2015-01-26 00:43:22.375 026 12551.90 169.90 54702.45 88888.00 2015-01-26 00:43:22.500 026 12551.80 169.90 54702.43 88888.00 2015-01-26 00:43:22.625 026 12551.73 169.90 54702.45 88888.00 2015-01-26 00:43:22.750 026 12551.75 169.90 54702.45 88888.00 2015-01-26 00:43:22.875 026 12551.77 169.93 54702.45 88888.00 2015-01-26 00:43:23.000 026 12551.75 169.90 54702.45 88888.00 2015-01-26 00:43:23.125 026 12551.73 169.88 54702.45 88888.00 2015-01-26 00:43:23.250 026 12551.77 169.88 54702.45 88888.00 2015-01-26 00:43:23.375 026 12551.80 169.88 54702.45 88888.00 2015-01-26 00:43:23.500 026 12551.88 169.88 54702.43 88888.00 2015-01-26 00:43:23.625 026 12551.88 169.85 54702.43 88888.00 2015-01-26 00:43:23.750 026 12551.90 169.88 54702.45 88888.00 2015-01-26 00:43:23.875 026 12551.92 169.88 54702.45 88888.00 2015-01-26 00:43:24.000 026 12551.98 169.88 54702.45 88888.00 2015-01-26 00:43:24.125 026 12551.98 169.88 54702.45 88888.00 2015-01-26 00:43:24.250 026 12551.90 169.85 54702.45 88888.00 2015-01-26 00:43:24.375 026 12551.90 169.88 54702.43 88888.00 2015-01-26 00:43:24.500 026 12551.85 169.85 54702.43 88888.00 2015-01-26 00:43:24.625 026 12551.77 169.82 54702.43 88888.00 2015-01-26 00:43:24.750 026 12551.80 169.85 54702.43 88888.00 2015-01-26 00:43:24.875 026 12551.92 169.88 54702.43 88888.00 2015-01-26 00:43:25.000 026 12551.95 169.90 54702.43 88888.00 2015-01-26 00:43:25.125 026 12551.90 169.90 54702.43 88888.00 2015-01-26 00:43:25.250 026 12551.83 169.88 54702.45 88888.00 2015-01-26 00:43:25.375 026 12551.85 169.93 54702.43 88888.00 2015-01-26 00:43:25.500 026 12551.88 169.90 54702.45 88888.00 2015-01-26 00:43:25.625 026 12551.92 169.88 54702.47 88888.00 2015-01-26 00:43:25.750 026 12551.92 169.88 54702.50 88888.00 2015-01-26 00:43:25.875 026 12551.92 169.90 54702.47 88888.00 2015-01-26 00:43:26.000 026 12552.00 169.90 54702.45 88888.00 2015-01-26 00:43:26.125 026 12552.00 169.85 54702.45 88888.00 2015-01-26 00:43:26.250 026 12551.95 169.82 54702.43 88888.00 2015-01-26 00:43:26.375 026 12551.98 169.85 54702.43 88888.00 2015-01-26 00:43:26.500 026 12551.98 169.82 54702.43 88888.00 2015-01-26 00:43:26.625 026 12551.95 169.85 54702.43 88888.00 2015-01-26 00:43:26.750 026 12551.92 169.88 54702.43 88888.00 2015-01-26 00:43:26.875 026 12551.95 169.88 54702.43 88888.00 2015-01-26 00:43:27.000 026 12552.00 169.85 54702.45 88888.00 2015-01-26 00:43:27.125 026 12552.05 169.85 54702.45 88888.00 2015-01-26 00:43:27.250 026 12551.98 169.85 54702.45 88888.00 2015-01-26 00:43:27.375 026 12551.95 169.85 54702.45 88888.00 2015-01-26 00:43:27.500 026 12551.98 169.85 54702.43 88888.00 2015-01-26 00:43:27.625 026 12551.98 169.82 54702.43 88888.00 2015-01-26 00:43:27.750 026 12551.98 169.85 54702.43 88888.00 2015-01-26 00:43:27.875 026 12551.98 169.85 54702.43 88888.00 2015-01-26 00:43:28.000 026 12552.00 169.82 54702.43 88888.00 2015-01-26 00:43:28.125 026 12552.02 169.85 54702.45 88888.00 2015-01-26 00:43:28.250 026 12552.00 169.82 54702.45 88888.00 2015-01-26 00:43:28.375 026 12552.00 169.85 54702.43 88888.00 2015-01-26 00:43:28.500 026 12551.98 169.85 54702.45 88888.00 2015-01-26 00:43:28.625 026 12552.00 169.82 54702.43 88888.00 2015-01-26 00:43:28.750 026 12552.02 169.80 54702.43 88888.00 2015-01-26 00:43:28.875 026 12552.05 169.80 54702.45 88888.00 2015-01-26 00:43:29.000 026 12551.98 169.82 54702.47 88888.00 2015-01-26 00:43:29.125 026 12551.98 169.80 54702.47 88888.00 2015-01-26 00:43:29.250 026 12552.02 169.80 54702.45 88888.00 2015-01-26 00:43:29.375 026 12552.02 169.82 54702.45 88888.00 2015-01-26 00:43:29.500 026 12552.00 169.82 54702.45 88888.00 2015-01-26 00:43:29.625 026 12551.95 169.82 54702.43 88888.00 2015-01-26 00:43:29.750 026 12551.95 169.80 54702.43 88888.00 2015-01-26 00:43:29.875 026 12551.92 169.80 54702.43 88888.00 2015-01-26 00:43:30.000 026 12551.92 169.82 54702.40 88888.00 2015-01-26 00:43:30.125 026 12551.92 169.80 54702.43 88888.00 2015-01-26 00:43:30.250 026 12551.90 169.80 54702.45 88888.00 2015-01-26 00:43:30.375 026 12551.85 169.82 54702.43 88888.00 2015-01-26 00:43:30.500 026 12551.88 169.82 54702.43 88888.00 2015-01-26 00:43:30.625 026 12551.95 169.80 54702.40 88888.00 2015-01-26 00:43:30.750 026 12552.00 169.82 54702.43 88888.00 2015-01-26 00:43:30.875 026 12552.00 169.82 54702.43 88888.00 2015-01-26 00:43:31.000 026 12551.98 169.78 54702.40 88888.00 2015-01-26 00:43:31.125 026 12551.95 169.78 54702.40 88888.00 2015-01-26 00:43:31.250 026 12551.95 169.80 54702.43 88888.00 2015-01-26 00:43:31.375 026 12551.98 169.80 54702.40 88888.00 2015-01-26 00:43:31.500 026 12552.00 169.82 54702.43 88888.00 2015-01-26 00:43:31.625 026 12552.00 169.80 54702.40 88888.00 2015-01-26 00:43:31.750 026 12551.98 169.82 54702.38 88888.00 2015-01-26 00:43:31.875 026 12552.00 169.82 54702.38 88888.00 2015-01-26 00:43:32.000 026 12552.00 169.80 54702.38 88888.00 2015-01-26 00:43:32.125 026 12552.00 169.80 54702.38 88888.00 2015-01-26 00:43:32.250 026 12552.00 169.78 54702.38 88888.00 2015-01-26 00:43:32.375 026 12552.02 169.75 54702.40 88888.00 2015-01-26 00:43:32.500 026 12552.08 169.78 54702.40 88888.00 2015-01-26 00:43:32.625 026 12552.02 169.78 54702.43 88888.00 2015-01-26 00:43:32.750 026 12552.00 169.80 54702.43 88888.00 2015-01-26 00:43:32.875 026 12551.98 169.82 54702.43 88888.00 2015-01-26 00:43:33.000 026 12552.00 169.80 54702.40 88888.00 2015-01-26 00:43:33.125 026 12552.05 169.75 54702.40 88888.00 2015-01-26 00:43:33.250 026 12552.05 169.75 54702.40 88888.00 2015-01-26 00:43:33.375 026 12552.02 169.75 54702.40 88888.00 2015-01-26 00:43:33.500 026 12552.00 169.75 54702.38 88888.00 2015-01-26 00:43:33.625 026 12552.05 169.75 54702.38 88888.00 2015-01-26 00:43:33.750 026 12552.10 169.75 54702.40 88888.00 2015-01-26 00:43:33.875 026 12552.10 169.72 54702.40 88888.00 2015-01-26 00:43:34.000 026 12552.08 169.72 54702.38 88888.00 2015-01-26 00:43:34.125 026 12552.02 169.70 54702.38 88888.00 2015-01-26 00:43:34.250 026 12552.02 169.70 54702.40 88888.00 2015-01-26 00:43:34.375 026 12552.10 169.78 54702.38 88888.00 2015-01-26 00:43:34.500 026 12552.08 169.75 54702.38 88888.00 2015-01-26 00:43:34.625 026 12551.98 169.75 54702.38 88888.00 2015-01-26 00:43:34.750 026 12551.98 169.72 54702.40 88888.00 2015-01-26 00:43:34.875 026 12552.05 169.75 54702.38 88888.00 2015-01-26 00:43:35.000 026 12552.05 169.78 54702.40 88888.00 2015-01-26 00:43:35.125 026 12552.05 169.78 54702.40 88888.00 2015-01-26 00:43:35.250 026 12552.05 169.78 54702.40 88888.00 2015-01-26 00:43:35.375 026 12552.05 169.72 54702.38 88888.00 2015-01-26 00:43:35.500 026 12552.00 169.72 54702.40 88888.00 2015-01-26 00:43:35.625 026 12552.02 169.72 54702.38 88888.00 2015-01-26 00:43:35.750 026 12552.02 169.72 54702.35 88888.00 2015-01-26 00:43:35.875 026 12552.02 169.72 54702.35 88888.00 2015-01-26 00:43:36.000 026 12552.08 169.72 54702.38 88888.00 2015-01-26 00:43:36.125 026 12552.12 169.75 54702.38 88888.00 2015-01-26 00:43:36.250 026 12552.10 169.75 54702.38 88888.00 2015-01-26 00:43:36.375 026 12552.10 169.80 54702.38 88888.00 2015-01-26 00:43:36.500 026 12552.08 169.75 54702.38 88888.00 2015-01-26 00:43:36.625 026 12552.08 169.75 54702.40 88888.00 2015-01-26 00:43:36.750 026 12552.08 169.75 54702.38 88888.00 2015-01-26 00:43:36.875 026 12552.08 169.72 54702.35 88888.00 2015-01-26 00:43:37.000 026 12552.05 169.72 54702.35 88888.00 2015-01-26 00:43:37.125 026 12552.00 169.75 54702.38 88888.00 2015-01-26 00:43:37.250 026 12551.95 169.72 54702.38 88888.00 2015-01-26 00:43:37.375 026 12551.98 169.75 54702.40 88888.00 2015-01-26 00:43:37.500 026 12551.98 169.75 54702.38 88888.00 2015-01-26 00:43:37.625 026 12552.00 169.75 54702.38 88888.00 2015-01-26 00:43:37.750 026 12551.98 169.72 54702.38 88888.00 2015-01-26 00:43:37.875 026 12551.95 169.78 54702.38 88888.00 2015-01-26 00:43:38.000 026 12551.98 169.78 54702.38 88888.00 2015-01-26 00:43:38.125 026 12551.98 169.78 54702.38 88888.00 2015-01-26 00:43:38.250 026 12551.95 169.72 54702.40 88888.00 2015-01-26 00:43:38.375 026 12552.00 169.75 54702.35 88888.00 2015-01-26 00:43:38.500 026 12552.02 169.75 54702.38 88888.00 2015-01-26 00:43:38.625 026 12552.05 169.75 54702.38 88888.00 2015-01-26 00:43:38.750 026 12552.05 169.75 54702.38 88888.00 2015-01-26 00:43:38.875 026 12551.98 169.72 54702.35 88888.00 2015-01-26 00:43:39.000 026 12552.00 169.72 54702.32 88888.00 2015-01-26 00:43:39.125 026 12552.02 169.72 54702.35 88888.00 2015-01-26 00:43:39.250 026 12552.02 169.75 54702.35 88888.00 2015-01-26 00:43:39.375 026 12552.08 169.78 54702.38 88888.00 2015-01-26 00:43:39.500 026 12552.05 169.72 54702.38 88888.00 2015-01-26 00:43:39.625 026 12552.02 169.68 54702.38 88888.00 2015-01-26 00:43:39.750 026 12551.98 169.72 54702.40 88888.00 2015-01-26 00:43:39.875 026 12551.98 169.72 54702.38 88888.00 2015-01-26 00:43:40.000 026 12552.02 169.68 54702.32 88888.00 2015-01-26 00:43:40.125 026 12552.00 169.68 54702.35 88888.00 2015-01-26 00:43:40.250 026 12551.95 169.70 54702.38 88888.00 2015-01-26 00:43:40.375 026 12552.00 169.70 54702.35 88888.00 2015-01-26 00:43:40.500 026 12552.00 169.70 54702.35 88888.00 2015-01-26 00:43:40.625 026 12551.98 169.75 54702.35 88888.00 2015-01-26 00:43:40.750 026 12552.00 169.78 54702.35 88888.00 2015-01-26 00:43:40.875 026 12552.05 169.75 54702.38 88888.00 2015-01-26 00:43:41.000 026 12552.02 169.75 54702.38 88888.00 2015-01-26 00:43:41.125 026 12552.00 169.75 54702.38 88888.00 2015-01-26 00:43:41.250 026 12552.02 169.75 54702.32 88888.00 2015-01-26 00:43:41.375 026 12552.08 169.75 54702.35 88888.00 2015-01-26 00:43:41.500 026 12552.08 169.75 54702.38 88888.00 2015-01-26 00:43:41.625 026 12552.05 169.75 54702.35 88888.00 2015-01-26 00:43:41.750 026 12552.02 169.75 54702.38 88888.00 2015-01-26 00:43:41.875 026 12552.05 169.72 54702.35 88888.00 2015-01-26 00:43:42.000 026 12552.08 169.72 54702.32 88888.00 2015-01-26 00:43:42.125 026 12552.08 169.75 54702.35 88888.00 2015-01-26 00:43:42.250 026 12552.00 169.75 54702.38 88888.00 2015-01-26 00:43:42.375 026 12552.00 169.78 54702.35 88888.00 2015-01-26 00:43:42.500 026 12551.98 169.78 54702.35 88888.00 2015-01-26 00:43:42.625 026 12552.00 169.75 54702.32 88888.00 2015-01-26 00:43:42.750 026 12552.05 169.75 54702.32 88888.00 2015-01-26 00:43:42.875 026 12552.00 169.75 54702.32 88888.00 2015-01-26 00:43:43.000 026 12552.00 169.72 54702.32 88888.00 2015-01-26 00:43:43.125 026 12552.05 169.75 54702.35 88888.00 2015-01-26 00:43:43.250 026 12552.15 169.75 54702.35 88888.00 2015-01-26 00:43:43.375 026 12552.23 169.75 54702.32 88888.00 2015-01-26 00:43:43.500 026 12552.17 169.72 54702.32 88888.00 2015-01-26 00:43:43.625 026 12552.10 169.72 54702.32 88888.00 2015-01-26 00:43:43.750 026 12552.10 169.72 54702.32 88888.00 2015-01-26 00:43:43.875 026 12552.15 169.75 54702.30 88888.00 2015-01-26 00:43:44.000 026 12552.15 169.70 54702.30 88888.00 2015-01-26 00:43:44.125 026 12552.08 169.72 54702.30 88888.00 2015-01-26 00:43:44.250 026 12552.00 169.72 54702.32 88888.00 2015-01-26 00:43:44.375 026 12552.02 169.70 54702.30 88888.00 2015-01-26 00:43:44.500 026 12552.02 169.68 54702.32 88888.00 2015-01-26 00:43:44.625 026 12552.08 169.68 54702.32 88888.00 2015-01-26 00:43:44.750 026 12552.10 169.72 54702.30 88888.00 2015-01-26 00:43:44.875 026 12552.05 169.75 54702.30 88888.00 2015-01-26 00:43:45.000 026 12552.10 169.72 54702.30 88888.00 2015-01-26 00:43:45.125 026 12552.10 169.70 54702.28 88888.00 2015-01-26 00:43:45.250 026 12552.08 169.72 54702.28 88888.00 2015-01-26 00:43:45.375 026 12552.08 169.75 54702.30 88888.00 2015-01-26 00:43:45.500 026 12552.05 169.70 54702.28 88888.00 2015-01-26 00:43:45.625 026 12552.02 169.75 54702.28 88888.00 2015-01-26 00:43:45.750 026 12552.05 169.72 54702.30 88888.00 2015-01-26 00:43:45.875 026 12552.02 169.75 54702.30 88888.00 2015-01-26 00:43:46.000 026 12552.00 169.75 54702.30 88888.00 2015-01-26 00:43:46.125 026 12552.00 169.72 54702.32 88888.00 2015-01-26 00:43:46.250 026 12551.98 169.72 54702.30 88888.00 2015-01-26 00:43:46.375 026 12552.00 169.72 54702.28 88888.00 2015-01-26 00:43:46.500 026 12552.00 169.75 54702.28 88888.00 2015-01-26 00:43:46.625 026 12552.00 169.75 54702.28 88888.00 2015-01-26 00:43:46.750 026 12551.98 169.78 54702.30 88888.00 2015-01-26 00:43:46.875 026 12552.02 169.78 54702.28 88888.00 2015-01-26 00:43:47.000 026 12552.08 169.78 54702.28 88888.00 2015-01-26 00:43:47.125 026 12552.10 169.78 54702.30 88888.00 2015-01-26 00:43:47.250 026 12552.00 169.78 54702.30 88888.00 2015-01-26 00:43:47.375 026 12552.02 169.80 54702.30 88888.00 2015-01-26 00:43:47.500 026 12552.00 169.78 54702.30 88888.00 2015-01-26 00:43:47.625 026 12552.00 169.75 54702.30 88888.00 2015-01-26 00:43:47.750 026 12552.02 169.82 54702.30 88888.00 2015-01-26 00:43:47.875 026 12552.02 169.80 54702.30 88888.00 2015-01-26 00:43:48.000 026 12551.98 169.78 54702.30 88888.00 2015-01-26 00:43:48.125 026 12552.00 169.78 54702.30 88888.00 2015-01-26 00:43:48.250 026 12551.98 169.78 54702.32 88888.00 2015-01-26 00:43:48.375 026 12552.05 169.78 54702.32 88888.00 2015-01-26 00:43:48.500 026 12552.08 169.78 54702.30 88888.00 2015-01-26 00:43:48.625 026 12552.05 169.72 54702.30 88888.00 2015-01-26 00:43:48.750 026 12552.05 169.70 54702.32 88888.00 2015-01-26 00:43:48.875 026 12552.10 169.72 54702.32 88888.00 2015-01-26 00:43:49.000 026 12552.02 169.72 54702.30 88888.00 2015-01-26 00:43:49.125 026 12552.00 169.75 54702.30 88888.00 2015-01-26 00:43:49.250 026 12551.98 169.72 54702.32 88888.00 2015-01-26 00:43:49.375 026 12551.98 169.70 54702.30 88888.00 2015-01-26 00:43:49.500 026 12552.02 169.68 54702.32 88888.00 2015-01-26 00:43:49.625 026 12552.02 169.68 54702.32 88888.00 2015-01-26 00:43:49.750 026 12552.08 169.72 54702.35 88888.00 2015-01-26 00:43:49.875 026 12552.08 169.72 54702.35 88888.00 2015-01-26 00:43:50.000 026 12552.12 169.68 54702.30 88888.00 2015-01-26 00:43:50.125 026 12552.10 169.68 54702.32 88888.00 2015-01-26 00:43:50.250 026 12552.05 169.65 54702.30 88888.00 2015-01-26 00:43:50.375 026 12552.08 169.70 54702.32 88888.00 2015-01-26 00:43:50.500 026 12552.08 169.72 54702.32 88888.00 2015-01-26 00:43:50.625 026 12552.12 169.72 54702.35 88888.00 2015-01-26 00:43:50.750 026 12552.20 169.75 54702.35 88888.00 2015-01-26 00:43:50.875 026 12552.17 169.70 54702.35 88888.00 2015-01-26 00:43:51.000 026 12552.17 169.70 54702.32 88888.00 2015-01-26 00:43:51.125 026 12552.17 169.70 54702.32 88888.00 2015-01-26 00:43:51.250 026 12552.05 169.72 54702.35 88888.00 2015-01-26 00:43:51.375 026 12552.05 169.75 54702.35 88888.00 2015-01-26 00:43:51.500 026 12552.10 169.75 54702.32 88888.00 2015-01-26 00:43:51.625 026 12552.17 169.72 54702.30 88888.00 2015-01-26 00:43:51.750 026 12552.17 169.75 54702.32 88888.00 2015-01-26 00:43:51.875 026 12552.12 169.72 54702.32 88888.00 2015-01-26 00:43:52.000 026 12552.10 169.72 54702.30 88888.00 2015-01-26 00:43:52.125 026 12552.08 169.72 54702.32 88888.00 2015-01-26 00:43:52.250 026 12552.08 169.75 54702.30 88888.00 2015-01-26 00:43:52.375 026 12552.10 169.78 54702.32 88888.00 2015-01-26 00:43:52.500 026 12552.15 169.75 54702.35 88888.00 2015-01-26 00:43:52.625 026 12552.23 169.75 54702.35 88888.00 2015-01-26 00:43:52.750 026 12552.25 169.78 54702.32 88888.00 2015-01-26 00:43:52.875 026 12552.15 169.78 54702.32 88888.00 2015-01-26 00:43:53.000 026 12552.10 169.72 54702.30 88888.00 2015-01-26 00:43:53.125 026 12552.10 169.75 54702.30 88888.00 2015-01-26 00:43:53.250 026 12552.08 169.75 54702.30 88888.00 2015-01-26 00:43:53.375 026 12552.12 169.75 54702.25 88888.00 2015-01-26 00:43:53.500 026 12552.15 169.72 54702.25 88888.00 2015-01-26 00:43:53.625 026 12552.12 169.68 54702.28 88888.00 2015-01-26 00:43:53.750 026 12552.15 169.72 54702.28 88888.00 2015-01-26 00:43:53.875 026 12552.20 169.72 54702.28 88888.00 2015-01-26 00:43:54.000 026 12552.17 169.72 54702.25 88888.00 2015-01-26 00:43:54.125 026 12552.10 169.75 54702.25 88888.00 2015-01-26 00:43:54.250 026 12552.12 169.72 54702.28 88888.00 2015-01-26 00:43:54.375 026 12552.20 169.70 54702.28 88888.00 2015-01-26 00:43:54.500 026 12552.23 169.75 54702.28 88888.00 2015-01-26 00:43:54.625 026 12552.17 169.72 54702.28 88888.00 2015-01-26 00:43:54.750 026 12552.12 169.72 54702.28 88888.00 2015-01-26 00:43:54.875 026 12552.12 169.70 54702.25 88888.00 2015-01-26 00:43:55.000 026 12552.15 169.70 54702.25 88888.00 2015-01-26 00:43:55.125 026 12552.15 169.70 54702.28 88888.00 2015-01-26 00:43:55.250 026 12552.10 169.68 54702.28 88888.00 2015-01-26 00:43:55.375 026 12552.12 169.70 54702.28 88888.00 2015-01-26 00:43:55.500 026 12552.12 169.72 54702.30 88888.00 2015-01-26 00:43:55.625 026 12552.12 169.68 54702.30 88888.00 2015-01-26 00:43:55.750 026 12552.12 169.68 54702.30 88888.00 2015-01-26 00:43:55.875 026 12552.20 169.72 54702.30 88888.00 2015-01-26 00:43:56.000 026 12552.23 169.68 54702.28 88888.00 2015-01-26 00:43:56.125 026 12552.20 169.68 54702.28 88888.00 2015-01-26 00:43:56.250 026 12552.15 169.72 54702.30 88888.00 2015-01-26 00:43:56.375 026 12552.15 169.72 54702.30 88888.00 2015-01-26 00:43:56.500 026 12552.15 169.70 54702.30 88888.00 2015-01-26 00:43:56.625 026 12552.10 169.70 54702.28 88888.00 2015-01-26 00:43:56.750 026 12552.15 169.72 54702.30 88888.00 2015-01-26 00:43:56.875 026 12552.12 169.70 54702.28 88888.00 2015-01-26 00:43:57.000 026 12552.17 169.68 54702.25 88888.00 2015-01-26 00:43:57.125 026 12552.27 169.70 54702.30 88888.00 2015-01-26 00:43:57.250 026 12552.20 169.68 54702.28 88888.00 2015-01-26 00:43:57.375 026 12552.20 169.68 54702.22 88888.00 2015-01-26 00:43:57.500 026 12552.17 169.68 54702.25 88888.00 2015-01-26 00:43:57.625 026 12552.20 169.68 54702.25 88888.00 2015-01-26 00:43:57.750 026 12552.23 169.68 54702.22 88888.00 2015-01-26 00:43:57.875 026 12552.25 169.68 54702.22 88888.00 2015-01-26 00:43:58.000 026 12552.27 169.68 54702.22 88888.00 2015-01-26 00:43:58.125 026 12552.20 169.68 54702.25 88888.00 2015-01-26 00:43:58.250 026 12552.17 169.65 54702.22 88888.00 2015-01-26 00:43:58.375 026 12552.23 169.65 54702.22 88888.00 2015-01-26 00:43:58.500 026 12552.27 169.68 54702.25 88888.00 2015-01-26 00:43:58.625 026 12552.25 169.65 54702.28 88888.00 2015-01-26 00:43:58.750 026 12552.25 169.65 54702.28 88888.00 2015-01-26 00:43:58.875 026 12552.25 169.68 54702.30 88888.00 2015-01-26 00:43:59.000 026 12552.25 169.68 54702.28 88888.00 2015-01-26 00:43:59.125 026 12552.27 169.68 54702.28 88888.00 2015-01-26 00:43:59.250 026 12552.27 169.65 54702.28 88888.00 2015-01-26 00:43:59.375 026 12552.30 169.68 54702.25 88888.00 2015-01-26 00:43:59.500 026 12552.30 169.65 54702.28 88888.00 2015-01-26 00:43:59.625 026 12552.25 169.68 54702.28 88888.00 2015-01-26 00:43:59.750 026 12552.20 169.70 54702.30 88888.00 2015-01-26 00:43:59.875 026 12552.20 169.68 54702.28 88888.00 2015-01-26 00:44:00.000 026 12552.25 169.68 54702.28 88888.00 2015-01-26 00:44:00.125 026 12552.30 169.68 54702.28 88888.00 2015-01-26 00:44:00.250 026 12552.27 169.68 54702.30 88888.00 2015-01-26 00:44:00.375 026 12552.25 169.70 54702.30 88888.00 2015-01-26 00:44:00.500 026 12552.27 169.70 54702.25 88888.00 2015-01-26 00:44:00.625 026 12552.33 169.70 54702.25 88888.00 2015-01-26 00:44:00.750 026 12552.35 169.68 54702.28 88888.00 2015-01-26 00:44:00.875 026 12552.30 169.68 54702.28 88888.00 2015-01-26 00:44:01.000 026 12552.23 169.62 54702.25 88888.00 2015-01-26 00:44:01.125 026 12552.27 169.60 54702.28 88888.00 2015-01-26 00:44:01.250 026 12552.27 169.62 54702.28 88888.00 2015-01-26 00:44:01.375 026 12552.27 169.65 54702.28 88888.00 2015-01-26 00:44:01.500 026 12552.27 169.68 54702.25 88888.00 2015-01-26 00:44:01.625 026 12552.27 169.65 54702.25 88888.00 2015-01-26 00:44:01.750 026 12552.33 169.65 54702.25 88888.00 2015-01-26 00:44:01.875 026 12552.30 169.62 54702.28 88888.00 2015-01-26 00:44:02.000 026 12552.35 169.62 54702.28 88888.00 2015-01-26 00:44:02.125 026 12552.35 169.62 54702.25 88888.00 2015-01-26 00:44:02.250 026 12552.33 169.62 54702.28 88888.00 2015-01-26 00:44:02.375 026 12552.30 169.62 54702.28 88888.00 2015-01-26 00:44:02.500 026 12552.27 169.60 54702.25 88888.00 2015-01-26 00:44:02.625 026 12552.25 169.62 54702.22 88888.00 2015-01-26 00:44:02.750 026 12552.25 169.65 54702.25 88888.00 2015-01-26 00:44:02.875 026 12552.27 169.65 54702.25 88888.00 2015-01-26 00:44:03.000 026 12552.33 169.65 54702.22 88888.00 2015-01-26 00:44:03.125 026 12552.30 169.62 54702.22 88888.00 2015-01-26 00:44:03.250 026 12552.27 169.60 54702.25 88888.00 2015-01-26 00:44:03.375 026 12552.30 169.62 54702.28 88888.00 2015-01-26 00:44:03.500 026 12552.25 169.62 54702.28 88888.00 2015-01-26 00:44:03.625 026 12552.25 169.60 54702.22 88888.00 2015-01-26 00:44:03.750 026 12552.27 169.60 54702.20 88888.00 2015-01-26 00:44:03.875 026 12552.25 169.65 54702.20 88888.00 2015-01-26 00:44:04.000 026 12552.25 169.65 54702.22 88888.00 2015-01-26 00:44:04.125 026 12552.20 169.68 54702.22 88888.00 2015-01-26 00:44:04.250 026 12552.17 169.65 54702.22 88888.00 2015-01-26 00:44:04.375 026 12552.17 169.68 54702.22 88888.00 2015-01-26 00:44:04.500 026 12552.20 169.70 54702.20 88888.00 2015-01-26 00:44:04.625 026 12552.23 169.70 54702.22 88888.00 2015-01-26 00:44:04.750 026 12552.25 169.70 54702.25 88888.00 2015-01-26 00:44:04.875 026 12552.30 169.68 54702.25 88888.00 2015-01-26 00:44:05.000 026 12552.30 169.68 54702.20 88888.00 2015-01-26 00:44:05.125 026 12552.25 169.68 54702.20 88888.00 2015-01-26 00:44:05.250 026 12552.17 169.70 54702.22 88888.00 2015-01-26 00:44:05.375 026 12552.25 169.68 54702.22 88888.00 2015-01-26 00:44:05.500 026 12552.23 169.68 54702.25 88888.00 2015-01-26 00:44:05.625 026 12552.23 169.68 54702.22 88888.00 2015-01-26 00:44:05.750 026 12552.25 169.68 54702.20 88888.00 2015-01-26 00:44:05.875 026 12552.23 169.65 54702.22 88888.00 2015-01-26 00:44:06.000 026 12552.23 169.65 54702.20 88888.00 2015-01-26 00:44:06.125 026 12552.25 169.62 54702.22 88888.00 2015-01-26 00:44:06.250 026 12552.33 169.65 54702.20 88888.00 2015-01-26 00:44:06.375 026 12552.33 169.68 54702.22 88888.00 2015-01-26 00:44:06.500 026 12552.30 169.68 54702.25 88888.00 2015-01-26 00:44:06.625 026 12552.33 169.65 54702.25 88888.00 2015-01-26 00:44:06.750 026 12552.33 169.65 54702.22 88888.00 2015-01-26 00:44:06.875 026 12552.35 169.65 54702.25 88888.00 2015-01-26 00:44:07.000 026 12552.33 169.68 54702.22 88888.00 2015-01-26 00:44:07.125 026 12552.30 169.68 54702.22 88888.00 2015-01-26 00:44:07.250 026 12552.23 169.68 54702.22 88888.00 2015-01-26 00:44:07.375 026 12552.23 169.70 54702.22 88888.00 2015-01-26 00:44:07.500 026 12552.25 169.68 54702.25 88888.00 2015-01-26 00:44:07.625 026 12552.23 169.68 54702.25 88888.00 2015-01-26 00:44:07.750 026 12552.23 169.65 54702.22 88888.00 2015-01-26 00:44:07.875 026 12552.30 169.65 54702.20 88888.00 2015-01-26 00:44:08.000 026 12552.33 169.65 54702.18 88888.00 2015-01-26 00:44:08.125 026 12552.30 169.68 54702.20 88888.00 2015-01-26 00:44:08.250 026 12552.25 169.68 54702.20 88888.00 2015-01-26 00:44:08.375 026 12552.25 169.68 54702.22 88888.00 2015-01-26 00:44:08.500 026 12552.25 169.70 54702.22 88888.00 2015-01-26 00:44:08.625 026 12552.27 169.70 54702.22 88888.00 2015-01-26 00:44:08.750 026 12552.27 169.70 54702.22 88888.00 2015-01-26 00:44:08.875 026 12552.30 169.70 54702.20 88888.00 2015-01-26 00:44:09.000 026 12552.30 169.68 54702.22 88888.00 2015-01-26 00:44:09.125 026 12552.27 169.65 54702.20 88888.00 2015-01-26 00:44:09.250 026 12552.25 169.65 54702.22 88888.00 2015-01-26 00:44:09.375 026 12552.27 169.68 54702.20 88888.00 2015-01-26 00:44:09.500 026 12552.35 169.68 54702.18 88888.00 2015-01-26 00:44:09.625 026 12552.42 169.65 54702.18 88888.00 2015-01-26 00:44:09.750 026 12552.42 169.65 54702.18 88888.00 2015-01-26 00:44:09.875 026 12552.40 169.65 54702.18 88888.00 2015-01-26 00:44:10.000 026 12552.38 169.65 54702.15 88888.00 2015-01-26 00:44:10.125 026 12552.42 169.68 54702.18 88888.00 2015-01-26 00:44:10.250 026 12552.42 169.68 54702.22 88888.00 2015-01-26 00:44:10.375 026 12552.38 169.68 54702.18 88888.00 2015-01-26 00:44:10.500 026 12552.33 169.68 54702.20 88888.00 2015-01-26 00:44:10.625 026 12552.38 169.68 54702.18 88888.00 2015-01-26 00:44:10.750 026 12552.35 169.70 54702.18 88888.00 2015-01-26 00:44:10.875 026 12552.35 169.70 54702.15 88888.00 2015-01-26 00:44:11.000 026 12552.35 169.72 54702.12 88888.00 2015-01-26 00:44:11.125 026 12552.33 169.72 54702.15 88888.00 2015-01-26 00:44:11.250 026 12552.27 169.65 54702.10 88888.00 2015-01-26 00:44:11.375 026 12552.30 169.70 54702.10 88888.00 2015-01-26 00:44:11.500 026 12552.25 169.72 54702.10 88888.00 2015-01-26 00:44:11.625 026 12552.27 169.72 54702.15 88888.00 2015-01-26 00:44:11.750 026 12552.35 169.70 54702.15 88888.00 2015-01-26 00:44:11.875 026 12552.38 169.70 54702.15 88888.00 2015-01-26 00:44:12.000 026 12552.35 169.70 54702.15 88888.00 2015-01-26 00:44:12.125 026 12552.30 169.70 54702.15 88888.00 2015-01-26 00:44:12.250 026 12552.25 169.68 54702.12 88888.00 2015-01-26 00:44:12.375 026 12552.35 169.70 54702.12 88888.00 2015-01-26 00:44:12.500 026 12552.35 169.68 54702.15 88888.00 2015-01-26 00:44:12.625 026 12552.30 169.70 54702.15 88888.00 2015-01-26 00:44:12.750 026 12552.27 169.70 54702.15 88888.00 2015-01-26 00:44:12.875 026 12552.27 169.70 54702.15 88888.00 2015-01-26 00:44:13.000 026 12552.38 169.72 54702.12 88888.00 2015-01-26 00:44:13.125 026 12552.35 169.70 54702.12 88888.00 2015-01-26 00:44:13.250 026 12552.35 169.70 54702.12 88888.00 2015-01-26 00:44:13.375 026 12552.40 169.70 54702.15 88888.00 2015-01-26 00:44:13.500 026 12552.35 169.75 54702.18 88888.00 2015-01-26 00:44:13.625 026 12552.33 169.78 54702.18 88888.00 2015-01-26 00:44:13.750 026 12552.40 169.78 54702.15 88888.00 2015-01-26 00:44:13.875 026 12552.42 169.75 54702.15 88888.00 2015-01-26 00:44:14.000 026 12552.40 169.75 54702.12 88888.00 2015-01-26 00:44:14.125 026 12552.42 169.80 54702.10 88888.00 2015-01-26 00:44:14.250 026 12552.42 169.78 54702.15 88888.00 2015-01-26 00:44:14.375 026 12552.42 169.78 54702.12 88888.00 2015-01-26 00:44:14.500 026 12552.35 169.80 54702.12 88888.00 2015-01-26 00:44:14.625 026 12552.35 169.75 54702.12 88888.00 2015-01-26 00:44:14.750 026 12552.38 169.75 54702.12 88888.00 2015-01-26 00:44:14.875 026 12552.42 169.80 54702.12 88888.00 2015-01-26 00:44:15.000 026 12552.42 169.80 54702.12 88888.00 2015-01-26 00:44:15.125 026 12552.35 169.85 54702.12 88888.00 2015-01-26 00:44:15.250 026 12552.27 169.82 54702.12 88888.00 2015-01-26 00:44:15.375 026 12552.33 169.85 54702.10 88888.00 2015-01-26 00:44:15.500 026 12552.38 169.85 54702.12 88888.00 2015-01-26 00:44:15.625 026 12552.42 169.88 54702.12 88888.00 2015-01-26 00:44:15.750 026 12552.42 169.82 54702.12 88888.00 2015-01-26 00:44:15.875 026 12552.40 169.80 54702.12 88888.00 2015-01-26 00:44:16.000 026 12552.38 169.80 54702.10 88888.00 2015-01-26 00:44:16.125 026 12552.35 169.85 54702.15 88888.00 2015-01-26 00:44:16.250 026 12552.35 169.90 54702.15 88888.00 2015-01-26 00:44:16.375 026 12552.38 169.88 54702.10 88888.00 2015-01-26 00:44:16.500 026 12552.38 169.85 54702.10 88888.00 2015-01-26 00:44:16.625 026 12552.40 169.85 54702.12 88888.00 2015-01-26 00:44:16.750 026 12552.40 169.85 54702.12 88888.00 2015-01-26 00:44:16.875 026 12552.38 169.85 54702.12 88888.00 2015-01-26 00:44:17.000 026 12552.40 169.88 54702.10 88888.00 2015-01-26 00:44:17.125 026 12552.38 169.88 54702.12 88888.00 2015-01-26 00:44:17.250 026 12552.30 169.85 54702.12 88888.00 2015-01-26 00:44:17.375 026 12552.30 169.88 54702.12 88888.00 2015-01-26 00:44:17.500 026 12552.35 169.85 54702.10 88888.00 2015-01-26 00:44:17.625 026 12552.40 169.88 54702.10 88888.00 2015-01-26 00:44:17.750 026 12552.38 169.88 54702.12 88888.00 2015-01-26 00:44:17.875 026 12552.35 169.88 54702.10 88888.00 2015-01-26 00:44:18.000 026 12552.35 169.85 54702.10 88888.00 2015-01-26 00:44:18.125 026 12552.38 169.88 54702.07 88888.00 2015-01-26 00:44:18.250 026 12552.35 169.88 54702.12 88888.00 2015-01-26 00:44:18.375 026 12552.38 169.88 54702.10 88888.00 2015-01-26 00:44:18.500 026 12552.45 169.90 54702.10 88888.00 2015-01-26 00:44:18.625 026 12552.52 169.88 54702.07 88888.00 2015-01-26 00:44:18.750 026 12552.50 169.90 54702.05 88888.00 2015-01-26 00:44:18.875 026 12552.45 169.90 54702.07 88888.00 2015-01-26 00:44:19.000 026 12552.48 169.88 54702.07 88888.00 2015-01-26 00:44:19.125 026 12552.45 169.90 54702.07 88888.00 2015-01-26 00:44:19.250 026 12552.40 169.90 54702.10 88888.00 2015-01-26 00:44:19.375 026 12552.35 169.93 54702.05 88888.00 2015-01-26 00:44:19.500 026 12552.40 169.95 54702.07 88888.00 2015-01-26 00:44:19.625 026 12552.40 169.95 54702.07 88888.00 2015-01-26 00:44:19.750 026 12552.40 169.95 54702.10 88888.00 2015-01-26 00:44:19.875 026 12552.38 169.97 54702.10 88888.00 2015-01-26 00:44:20.000 026 12552.33 169.95 54702.07 88888.00 2015-01-26 00:44:20.125 026 12552.27 169.97 54702.07 88888.00 2015-01-26 00:44:20.250 026 12552.23 170.00 54702.10 88888.00 2015-01-26 00:44:20.375 026 12552.27 170.00 54702.07 88888.00 2015-01-26 00:44:20.500 026 12552.33 169.97 54702.10 88888.00 2015-01-26 00:44:20.625 026 12552.38 169.97 54702.10 88888.00 2015-01-26 00:44:20.750 026 12552.42 170.00 54702.10 88888.00 2015-01-26 00:44:20.875 026 12552.42 170.00 54702.10 88888.00 2015-01-26 00:44:21.000 026 12552.38 170.00 54702.07 88888.00 2015-01-26 00:44:21.125 026 12552.35 170.03 54702.07 88888.00 2015-01-26 00:44:21.250 026 12552.42 170.03 54702.07 88888.00 2015-01-26 00:44:21.375 026 12552.45 170.00 54702.07 88888.00 2015-01-26 00:44:21.500 026 12552.45 170.00 54702.07 88888.00 2015-01-26 00:44:21.625 026 12552.48 170.03 54702.07 88888.00 2015-01-26 00:44:21.750 026 12552.48 170.03 54702.07 88888.00 2015-01-26 00:44:21.875 026 12552.42 170.03 54702.07 88888.00 2015-01-26 00:44:22.000 026 12552.42 170.03 54702.05 88888.00 2015-01-26 00:44:22.125 026 12552.42 170.05 54702.07 88888.00 2015-01-26 00:44:22.250 026 12552.35 170.03 54702.12 88888.00 2015-01-26 00:44:22.375 026 12552.38 170.05 54702.10 88888.00 2015-01-26 00:44:22.500 026 12552.33 170.00 54702.07 88888.00 2015-01-26 00:44:22.625 026 12552.27 169.97 54702.03 88888.00 2015-01-26 00:44:22.750 026 12552.33 170.00 54702.05 88888.00 2015-01-26 00:44:22.875 026 12552.35 170.00 54702.07 88888.00 2015-01-26 00:44:23.000 026 12552.42 170.00 54702.07 88888.00 2015-01-26 00:44:23.125 026 12552.50 170.05 54702.07 88888.00 2015-01-26 00:44:23.250 026 12552.48 170.03 54702.07 88888.00 2015-01-26 00:44:23.375 026 12552.45 170.05 54702.07 88888.00 2015-01-26 00:44:23.500 026 12552.40 170.07 54702.07 88888.00 2015-01-26 00:44:23.625 026 12552.35 170.07 54702.10 88888.00 2015-01-26 00:44:23.750 026 12552.38 170.05 54702.05 88888.00 2015-01-26 00:44:23.875 026 12552.42 170.05 54702.05 88888.00 2015-01-26 00:44:24.000 026 12552.48 170.07 54702.07 88888.00 2015-01-26 00:44:24.125 026 12552.40 170.05 54702.05 88888.00 2015-01-26 00:44:24.250 026 12552.35 170.05 54702.05 88888.00 2015-01-26 00:44:24.375 026 12552.42 170.05 54702.05 88888.00 2015-01-26 00:44:24.500 026 12552.45 170.05 54702.07 88888.00 2015-01-26 00:44:24.625 026 12552.50 170.07 54702.07 88888.00 2015-01-26 00:44:24.750 026 12552.50 170.10 54702.10 88888.00 2015-01-26 00:44:24.875 026 12552.48 170.10 54702.07 88888.00 2015-01-26 00:44:25.000 026 12552.42 170.12 54702.05 88888.00 2015-01-26 00:44:25.125 026 12552.40 170.10 54702.10 88888.00 2015-01-26 00:44:25.250 026 12552.40 170.07 54702.12 88888.00 2015-01-26 00:44:25.375 026 12552.40 170.05 54702.07 88888.00 2015-01-26 00:44:25.500 026 12552.40 170.07 54702.07 88888.00 2015-01-26 00:44:25.625 026 12552.40 170.10 54702.07 88888.00 2015-01-26 00:44:25.750 026 12552.40 170.07 54702.10 88888.00 2015-01-26 00:44:25.875 026 12552.45 170.10 54702.10 88888.00 2015-01-26 00:44:26.000 026 12552.48 170.07 54702.07 88888.00 2015-01-26 00:44:26.125 026 12552.42 170.10 54702.07 88888.00 2015-01-26 00:44:26.250 026 12552.35 170.10 54702.10 88888.00 2015-01-26 00:44:26.375 026 12552.45 170.12 54702.10 88888.00 2015-01-26 00:44:26.500 026 12552.48 170.12 54702.07 88888.00 2015-01-26 00:44:26.625 026 12552.45 170.10 54702.05 88888.00 2015-01-26 00:44:26.750 026 12552.42 170.12 54702.07 88888.00 2015-01-26 00:44:26.875 026 12552.42 170.12 54702.07 88888.00 2015-01-26 00:44:27.000 026 12552.50 170.18 54702.05 88888.00 2015-01-26 00:44:27.125 026 12552.48 170.18 54702.07 88888.00 2015-01-26 00:44:27.250 026 12552.40 170.18 54702.05 88888.00 2015-01-26 00:44:27.375 026 12552.45 170.18 54702.05 88888.00 2015-01-26 00:44:27.500 026 12552.50 170.18 54702.05 88888.00 2015-01-26 00:44:27.625 026 12552.42 170.15 54702.05 88888.00 2015-01-26 00:44:27.750 026 12552.35 170.15 54702.03 88888.00 2015-01-26 00:44:27.875 026 12552.40 170.15 54702.05 88888.00 2015-01-26 00:44:28.000 026 12552.42 170.15 54702.03 88888.00 2015-01-26 00:44:28.125 026 12552.38 170.18 54702.03 88888.00 2015-01-26 00:44:28.250 026 12552.40 170.15 54702.03 88888.00 2015-01-26 00:44:28.375 026 12552.48 170.18 54702.03 88888.00 2015-01-26 00:44:28.500 026 12552.48 170.18 54702.05 88888.00 2015-01-26 00:44:28.625 026 12552.45 170.18 54702.05 88888.00 2015-01-26 00:44:28.750 026 12552.40 170.18 54702.03 88888.00 2015-01-26 00:44:28.875 026 12552.45 170.15 54702.03 88888.00 2015-01-26 00:44:29.000 026 12552.50 170.12 54702.03 88888.00 2015-01-26 00:44:29.125 026 12552.42 170.12 54702.05 88888.00 2015-01-26 00:44:29.250 026 12552.42 170.15 54702.03 88888.00 2015-01-26 00:44:29.375 026 12552.48 170.15 54702.03 88888.00 2015-01-26 00:44:29.500 026 12552.40 170.12 54702.03 88888.00 2015-01-26 00:44:29.625 026 12552.35 170.15 54702.00 88888.00 2015-01-26 00:44:29.750 026 12552.33 170.12 54702.00 88888.00 2015-01-26 00:44:29.875 026 12552.38 170.18 54702.00 88888.00 2015-01-26 00:44:30.000 026 12552.42 170.18 54702.03 88888.00 2015-01-26 00:44:30.125 026 12552.52 170.22 54702.05 88888.00 2015-01-26 00:44:30.250 026 12552.45 170.20 54702.03 88888.00 2015-01-26 00:44:30.375 026 12552.50 170.20 54702.00 88888.00 2015-01-26 00:44:30.500 026 12552.48 170.20 54702.03 88888.00 2015-01-26 00:44:30.625 026 12552.42 170.20 54702.05 88888.00 2015-01-26 00:44:30.750 026 12552.42 170.18 54702.05 88888.00 2015-01-26 00:44:30.875 026 12552.42 170.20 54702.00 88888.00 2015-01-26 00:44:31.000 026 12552.42 170.18 54702.03 88888.00 2015-01-26 00:44:31.125 026 12552.45 170.18 54702.07 88888.00 2015-01-26 00:44:31.250 026 12552.38 170.18 54702.05 88888.00 2015-01-26 00:44:31.375 026 12552.35 170.20 54702.03 88888.00 2015-01-26 00:44:31.500 026 12552.38 170.20 54702.00 88888.00 2015-01-26 00:44:31.625 026 12552.40 170.22 54702.03 88888.00 2015-01-26 00:44:31.750 026 12552.35 170.22 54702.05 88888.00 2015-01-26 00:44:31.875 026 12552.38 170.22 54702.00 88888.00 2015-01-26 00:44:32.000 026 12552.45 170.22 54701.97 88888.00 2015-01-26 00:44:32.125 026 12552.45 170.28 54701.97 88888.00 2015-01-26 00:44:32.250 026 12552.48 170.25 54702.00 88888.00 2015-01-26 00:44:32.375 026 12552.52 170.28 54702.03 88888.00 2015-01-26 00:44:32.500 026 12552.52 170.25 54702.03 88888.00 2015-01-26 00:44:32.625 026 12552.50 170.25 54702.03 88888.00 2015-01-26 00:44:32.750 026 12552.50 170.25 54702.03 88888.00 2015-01-26 00:44:32.875 026 12552.45 170.25 54702.03 88888.00 2015-01-26 00:44:33.000 026 12552.45 170.25 54701.97 88888.00 2015-01-26 00:44:33.125 026 12552.48 170.25 54702.00 88888.00 2015-01-26 00:44:33.250 026 12552.55 170.25 54702.00 88888.00 2015-01-26 00:44:33.375 026 12552.62 170.22 54702.00 88888.00 2015-01-26 00:44:33.500 026 12552.60 170.22 54702.00 88888.00 2015-01-26 00:44:33.625 026 12552.55 170.22 54702.00 88888.00 2015-01-26 00:44:33.750 026 12552.50 170.25 54702.00 88888.00 2015-01-26 00:44:33.875 026 12552.50 170.30 54702.00 88888.00 2015-01-26 00:44:34.000 026 12552.52 170.28 54701.97 88888.00 2015-01-26 00:44:34.125 026 12552.48 170.28 54702.00 88888.00 2015-01-26 00:44:34.250 026 12552.38 170.28 54702.00 88888.00 2015-01-26 00:44:34.375 026 12552.42 170.28 54702.00 88888.00 2015-01-26 00:44:34.500 026 12552.50 170.28 54701.97 88888.00 2015-01-26 00:44:34.625 026 12552.52 170.30 54702.00 88888.00 2015-01-26 00:44:34.750 026 12552.55 170.32 54702.00 88888.00 2015-01-26 00:44:34.875 026 12552.60 170.30 54701.95 88888.00 2015-01-26 00:44:35.000 026 12552.65 170.30 54701.95 88888.00 2015-01-26 00:44:35.125 026 12552.62 170.30 54701.95 88888.00 2015-01-26 00:44:35.250 026 12552.52 170.30 54701.97 88888.00 2015-01-26 00:44:35.375 026 12552.52 170.32 54701.97 88888.00 2015-01-26 00:44:35.500 026 12552.50 170.32 54701.97 88888.00 2015-01-26 00:44:35.625 026 12552.48 170.32 54701.95 88888.00 2015-01-26 00:44:35.750 026 12552.45 170.32 54701.97 88888.00 2015-01-26 00:44:35.875 026 12552.48 170.32 54701.97 88888.00 2015-01-26 00:44:36.000 026 12552.50 170.32 54701.97 88888.00 2015-01-26 00:44:36.125 026 12552.55 170.32 54701.97 88888.00 2015-01-26 00:44:36.250 026 12552.48 170.30 54701.97 88888.00 2015-01-26 00:44:36.375 026 12552.50 170.30 54701.95 88888.00 2015-01-26 00:44:36.500 026 12552.50 170.30 54701.95 88888.00 2015-01-26 00:44:36.625 026 12552.55 170.35 54701.93 88888.00 2015-01-26 00:44:36.750 026 12552.60 170.35 54701.97 88888.00 2015-01-26 00:44:36.875 026 12552.60 170.38 54701.97 88888.00 2015-01-26 00:44:37.000 026 12552.60 170.38 54701.95 88888.00 2015-01-26 00:44:37.125 026 12552.55 170.38 54701.97 88888.00 2015-01-26 00:44:37.250 026 12552.52 170.35 54701.97 88888.00 2015-01-26 00:44:37.375 026 12552.48 170.40 54701.97 88888.00 2015-01-26 00:44:37.500 026 12552.50 170.40 54701.97 88888.00 2015-01-26 00:44:37.625 026 12552.60 170.40 54701.97 88888.00 2015-01-26 00:44:37.750 026 12552.62 170.38 54701.97 88888.00 2015-01-26 00:44:37.875 026 12552.60 170.40 54701.95 88888.00 2015-01-26 00:44:38.000 026 12552.60 170.40 54701.93 88888.00 2015-01-26 00:44:38.125 026 12552.62 170.40 54701.95 88888.00 2015-01-26 00:44:38.250 026 12552.65 170.40 54701.97 88888.00 2015-01-26 00:44:38.375 026 12552.65 170.43 54701.95 88888.00 2015-01-26 00:44:38.500 026 12552.58 170.40 54701.93 88888.00 2015-01-26 00:44:38.625 026 12552.60 170.43 54701.95 88888.00 2015-01-26 00:44:38.750 026 12552.62 170.43 54701.93 88888.00 2015-01-26 00:44:38.875 026 12552.65 170.43 54701.95 88888.00 2015-01-26 00:44:39.000 026 12552.60 170.43 54701.95 88888.00 2015-01-26 00:44:39.125 026 12552.58 170.45 54701.95 88888.00 2015-01-26 00:44:39.250 026 12552.48 170.45 54701.93 88888.00 2015-01-26 00:44:39.375 026 12552.42 170.43 54701.93 88888.00 2015-01-26 00:44:39.500 026 12552.48 170.43 54701.93 88888.00 2015-01-26 00:44:39.625 026 12552.55 170.45 54701.95 88888.00 2015-01-26 00:44:39.750 026 12552.60 170.45 54701.95 88888.00 2015-01-26 00:44:39.875 026 12552.58 170.47 54701.95 88888.00 2015-01-26 00:44:40.000 026 12552.58 170.45 54701.95 88888.00 2015-01-26 00:44:40.125 026 12552.60 170.45 54701.93 88888.00 2015-01-26 00:44:40.250 026 12552.52 170.45 54701.93 88888.00 2015-01-26 00:44:40.375 026 12552.58 170.47 54701.95 88888.00 2015-01-26 00:44:40.500 026 12552.65 170.47 54701.95 88888.00 2015-01-26 00:44:40.625 026 12552.65 170.50 54701.95 88888.00 2015-01-26 00:44:40.750 026 12552.60 170.47 54701.93 88888.00 2015-01-26 00:44:40.875 026 12552.62 170.47 54701.93 88888.00 2015-01-26 00:44:41.000 026 12552.67 170.47 54701.90 88888.00 2015-01-26 00:44:41.125 026 12552.73 170.47 54701.90 88888.00 2015-01-26 00:44:41.250 026 12552.70 170.45 54701.93 88888.00 2015-01-26 00:44:41.375 026 12552.62 170.45 54701.90 88888.00 2015-01-26 00:44:41.500 026 12552.62 170.47 54701.93 88888.00 2015-01-26 00:44:41.625 026 12552.58 170.47 54701.90 88888.00 2015-01-26 00:44:41.750 026 12552.60 170.45 54701.90 88888.00 2015-01-26 00:44:41.875 026 12552.65 170.45 54701.93 88888.00 2015-01-26 00:44:42.000 026 12552.65 170.45 54701.90 88888.00 2015-01-26 00:44:42.125 026 12552.67 170.47 54701.93 88888.00 2015-01-26 00:44:42.250 026 12552.65 170.45 54701.93 88888.00 2015-01-26 00:44:42.375 026 12552.67 170.47 54701.95 88888.00 2015-01-26 00:44:42.500 026 12552.67 170.45 54701.90 88888.00 2015-01-26 00:44:42.625 026 12552.75 170.45 54701.93 88888.00 2015-01-26 00:44:42.750 026 12552.75 170.47 54701.90 88888.00 2015-01-26 00:44:42.875 026 12552.73 170.45 54701.90 88888.00 2015-01-26 00:44:43.000 026 12552.73 170.47 54701.90 88888.00 2015-01-26 00:44:43.125 026 12552.70 170.50 54701.95 88888.00 2015-01-26 00:44:43.250 026 12552.60 170.47 54701.95 88888.00 2015-01-26 00:44:43.375 026 12552.62 170.47 54701.93 88888.00 2015-01-26 00:44:43.500 026 12552.62 170.50 54701.95 88888.00 2015-01-26 00:44:43.625 026 12552.65 170.53 54701.95 88888.00 2015-01-26 00:44:43.750 026 12552.65 170.55 54701.95 88888.00 2015-01-26 00:44:43.875 026 12552.73 170.55 54701.93 88888.00 2015-01-26 00:44:44.000 026 12552.67 170.50 54701.88 88888.00 2015-01-26 00:44:44.125 026 12552.70 170.47 54701.88 88888.00 2015-01-26 00:44:44.250 026 12552.70 170.47 54701.90 88888.00 2015-01-26 00:44:44.375 026 12552.67 170.50 54701.85 88888.00 2015-01-26 00:44:44.500 026 12552.67 170.50 54701.85 88888.00 2015-01-26 00:44:44.625 026 12552.67 170.50 54701.88 88888.00 2015-01-26 00:44:44.750 026 12552.73 170.50 54701.90 88888.00 2015-01-26 00:44:44.875 026 12552.80 170.53 54701.90 88888.00 2015-01-26 00:44:45.000 026 12552.77 170.53 54701.85 88888.00 2015-01-26 00:44:45.125 026 12552.77 170.53 54701.88 88888.00 2015-01-26 00:44:45.250 026 12552.75 170.55 54701.85 88888.00 2015-01-26 00:44:45.375 026 12552.77 170.55 54701.85 88888.00 2015-01-26 00:44:45.500 026 12552.75 170.57 54701.85 88888.00 2015-01-26 00:44:45.625 026 12552.73 170.60 54701.85 88888.00 2015-01-26 00:44:45.750 026 12552.77 170.57 54701.82 88888.00 2015-01-26 00:44:45.875 026 12552.80 170.55 54701.85 88888.00 2015-01-26 00:44:46.000 026 12552.80 170.55 54701.85 88888.00 2015-01-26 00:44:46.125 026 12552.83 170.60 54701.90 88888.00 2015-01-26 00:44:46.250 026 12552.77 170.57 54701.90 88888.00 2015-01-26 00:44:46.375 026 12552.80 170.57 54701.88 88888.00 2015-01-26 00:44:46.500 026 12552.80 170.57 54701.85 88888.00 2015-01-26 00:44:46.625 026 12552.80 170.60 54701.88 88888.00 2015-01-26 00:44:46.750 026 12552.77 170.60 54701.88 88888.00 2015-01-26 00:44:46.875 026 12552.73 170.60 54701.93 88888.00 2015-01-26 00:44:47.000 026 12552.70 170.57 54701.88 88888.00 2015-01-26 00:44:47.125 026 12552.77 170.57 54701.88 88888.00 2015-01-26 00:44:47.250 026 12552.80 170.55 54701.88 88888.00 2015-01-26 00:44:47.375 026 12552.83 170.60 54701.88 88888.00 2015-01-26 00:44:47.500 026 12552.80 170.57 54701.88 88888.00 2015-01-26 00:44:47.625 026 12552.77 170.57 54701.90 88888.00 2015-01-26 00:44:47.750 026 12552.75 170.55 54701.85 88888.00 2015-01-26 00:44:47.875 026 12552.77 170.57 54701.85 88888.00 2015-01-26 00:44:48.000 026 12552.80 170.60 54701.85 88888.00 2015-01-26 00:44:48.125 026 12552.80 170.57 54701.85 88888.00 2015-01-26 00:44:48.250 026 12552.77 170.55 54701.82 88888.00 2015-01-26 00:44:48.375 026 12552.83 170.55 54701.82 88888.00 2015-01-26 00:44:48.500 026 12552.83 170.57 54701.82 88888.00 2015-01-26 00:44:48.625 026 12552.75 170.60 54701.85 88888.00 2015-01-26 00:44:48.750 026 12552.75 170.57 54701.88 88888.00 2015-01-26 00:44:48.875 026 12552.77 170.62 54701.85 88888.00 2015-01-26 00:44:49.000 026 12552.83 170.65 54701.82 88888.00 2015-01-26 00:44:49.125 026 12552.80 170.65 54701.82 88888.00 2015-01-26 00:44:49.250 026 12552.80 170.60 54701.82 88888.00 2015-01-26 00:44:49.375 026 12552.85 170.62 54701.80 88888.00 2015-01-26 00:44:49.500 026 12552.83 170.65 54701.80 88888.00 2015-01-26 00:44:49.625 026 12552.80 170.65 54701.80 88888.00 2015-01-26 00:44:49.750 026 12552.80 170.68 54701.82 88888.00 2015-01-26 00:44:49.875 026 12552.83 170.62 54701.82 88888.00 2015-01-26 00:44:50.000 026 12552.77 170.65 54701.80 88888.00 2015-01-26 00:44:50.125 026 12552.75 170.65 54701.82 88888.00 2015-01-26 00:44:50.250 026 12552.85 170.68 54701.85 88888.00 2015-01-26 00:44:50.375 026 12552.95 170.70 54701.85 88888.00 2015-01-26 00:44:50.500 026 12552.92 170.68 54701.82 88888.00 2015-01-26 00:44:50.625 026 12552.98 170.65 54701.80 88888.00 2015-01-26 00:44:50.750 026 12552.92 170.65 54701.80 88888.00 2015-01-26 00:44:50.875 026 12552.92 170.65 54701.80 88888.00 2015-01-26 00:44:51.000 026 12552.95 170.68 54701.78 88888.00 2015-01-26 00:44:51.125 026 12553.00 170.70 54701.78 88888.00 2015-01-26 00:44:51.250 026 12552.95 170.68 54701.82 88888.00 2015-01-26 00:44:51.375 026 12552.92 170.75 54701.80 88888.00 2015-01-26 00:44:51.500 026 12552.92 170.75 54701.82 88888.00 2015-01-26 00:44:51.625 026 12552.90 170.78 54701.82 88888.00 2015-01-26 00:44:51.750 026 12552.88 170.70 54701.80 88888.00 2015-01-26 00:44:51.875 026 12552.90 170.70 54701.82 88888.00 2015-01-26 00:44:52.000 026 12552.92 170.68 54701.78 88888.00 2015-01-26 00:44:52.125 026 12552.88 170.65 54701.80 88888.00 2015-01-26 00:44:52.250 026 12552.90 170.65 54701.82 88888.00 2015-01-26 00:44:52.375 026 12552.98 170.70 54701.80 88888.00 2015-01-26 00:44:52.500 026 12553.05 170.70 54701.80 88888.00 2015-01-26 00:44:52.625 026 12553.02 170.70 54701.80 88888.00 2015-01-26 00:44:52.750 026 12553.00 170.70 54701.80 88888.00 2015-01-26 00:44:52.875 026 12552.95 170.70 54701.78 88888.00 2015-01-26 00:44:53.000 026 12553.00 170.68 54701.75 88888.00 2015-01-26 00:44:53.125 026 12553.05 170.70 54701.80 88888.00 2015-01-26 00:44:53.250 026 12553.12 170.72 54701.80 88888.00 2015-01-26 00:44:53.375 026 12553.08 170.70 54701.78 88888.00 2015-01-26 00:44:53.500 026 12553.05 170.72 54701.78 88888.00 2015-01-26 00:44:53.625 026 12553.08 170.70 54701.78 88888.00 2015-01-26 00:44:53.750 026 12553.05 170.72 54701.80 88888.00 2015-01-26 00:44:53.875 026 12553.02 170.70 54701.80 88888.00 2015-01-26 00:44:54.000 026 12553.02 170.72 54701.82 88888.00 2015-01-26 00:44:54.125 026 12553.05 170.72 54701.82 88888.00 2015-01-26 00:44:54.250 026 12553.02 170.75 54701.82 88888.00 2015-01-26 00:44:54.375 026 12553.02 170.75 54701.82 88888.00 2015-01-26 00:44:54.500 026 12552.98 170.75 54701.80 88888.00 2015-01-26 00:44:54.625 026 12552.92 170.75 54701.80 88888.00 2015-01-26 00:44:54.750 026 12553.00 170.75 54701.78 88888.00 2015-01-26 00:44:54.875 026 12553.00 170.72 54701.78 88888.00 2015-01-26 00:44:55.000 026 12553.00 170.72 54701.75 88888.00 2015-01-26 00:44:55.125 026 12553.02 170.75 54701.75 88888.00 2015-01-26 00:44:55.250 026 12552.95 170.72 54701.75 88888.00 2015-01-26 00:44:55.375 026 12552.95 170.75 54701.75 88888.00 2015-01-26 00:44:55.500 026 12552.95 170.80 54701.78 88888.00 2015-01-26 00:44:55.625 026 12552.95 170.85 54701.75 88888.00 2015-01-26 00:44:55.750 026 12553.00 170.82 54701.75 88888.00 2015-01-26 00:44:55.875 026 12553.05 170.82 54701.75 88888.00 2015-01-26 00:44:56.000 026 12553.02 170.80 54701.75 88888.00 2015-01-26 00:44:56.125 026 12553.08 170.82 54701.78 88888.00 2015-01-26 00:44:56.250 026 12553.05 170.82 54701.80 88888.00 2015-01-26 00:44:56.375 026 12552.95 170.80 54701.80 88888.00 2015-01-26 00:44:56.500 026 12552.95 170.75 54701.78 88888.00 2015-01-26 00:44:56.625 026 12553.02 170.78 54701.75 88888.00 2015-01-26 00:44:56.750 026 12553.02 170.80 54701.78 88888.00 2015-01-26 00:44:56.875 026 12553.00 170.80 54701.78 88888.00 2015-01-26 00:44:57.000 026 12552.95 170.80 54701.78 88888.00 2015-01-26 00:44:57.125 026 12553.00 170.82 54701.80 88888.00 2015-01-26 00:44:57.250 026 12552.95 170.80 54701.80 88888.00 2015-01-26 00:44:57.375 026 12552.92 170.82 54701.78 88888.00 2015-01-26 00:44:57.500 026 12552.92 170.85 54701.78 88888.00 2015-01-26 00:44:57.625 026 12552.98 170.82 54701.78 88888.00 2015-01-26 00:44:57.750 026 12552.92 170.82 54701.80 88888.00 2015-01-26 00:44:57.875 026 12552.98 170.78 54701.80 88888.00 2015-01-26 00:44:58.000 026 12553.00 170.78 54701.78 88888.00 2015-01-26 00:44:58.125 026 12552.98 170.78 54701.78 88888.00 2015-01-26 00:44:58.250 026 12552.98 170.80 54701.75 88888.00 2015-01-26 00:44:58.375 026 12553.00 170.80 54701.72 88888.00 2015-01-26 00:44:58.500 026 12553.02 170.80 54701.78 88888.00 2015-01-26 00:44:58.625 026 12553.05 170.80 54701.75 88888.00 2015-01-26 00:44:58.750 026 12553.05 170.80 54701.75 88888.00 2015-01-26 00:44:58.875 026 12553.08 170.80 54701.75 88888.00 2015-01-26 00:44:59.000 026 12553.15 170.80 54701.78 88888.00 2015-01-26 00:44:59.125 026 12553.12 170.78 54701.80 88888.00 2015-01-26 00:44:59.250 026 12553.08 170.82 54701.78 88888.00 2015-01-26 00:44:59.375 026 12553.02 170.82 54701.78 88888.00 2015-01-26 00:44:59.500 026 12553.02 170.85 54701.78 88888.00 2015-01-26 00:44:59.625 026 12553.08 170.82 54701.75 88888.00 2015-01-26 00:44:59.750 026 12553.08 170.82 54701.78 88888.00 2015-01-26 00:44:59.875 026 12553.10 170.82 54701.75 88888.00 2015-01-26 00:45:00.000 026 12553.12 170.82 54701.75 88888.00 2015-01-26 00:45:00.125 026 12553.08 170.82 54701.78 88888.00 2015-01-26 00:45:00.250 026 12553.12 170.82 54701.78 88888.00 2015-01-26 00:45:00.375 026 12553.15 170.80 54701.72 88888.00 2015-01-26 00:45:00.500 026 12553.12 170.88 54701.75 88888.00 2015-01-26 00:45:00.625 026 12553.10 170.85 54701.75 88888.00 2015-01-26 00:45:00.750 026 12553.12 170.82 54701.75 88888.00 2015-01-26 00:45:00.875 026 12553.17 170.80 54701.75 88888.00 2015-01-26 00:45:01.000 026 12553.23 170.80 54701.75 88888.00 2015-01-26 00:45:01.125 026 12553.15 170.82 54701.78 88888.00 2015-01-26 00:45:01.250 026 12553.10 170.88 54701.78 88888.00 2015-01-26 00:45:01.375 026 12553.12 170.88 54701.78 88888.00 2015-01-26 00:45:01.500 026 12553.15 170.90 54701.72 88888.00 2015-01-26 00:45:01.625 026 12553.17 170.88 54701.72 88888.00 2015-01-26 00:45:01.750 026 12553.15 170.88 54701.70 88888.00 2015-01-26 00:45:01.875 026 12553.05 170.88 54701.70 88888.00 2015-01-26 00:45:02.000 026 12553.12 170.88 54701.72 88888.00 2015-01-26 00:45:02.125 026 12553.23 170.82 54701.70 88888.00 2015-01-26 00:45:02.250 026 12553.20 170.82 54701.72 88888.00 2015-01-26 00:45:02.375 026 12553.15 170.88 54701.72 88888.00 2015-01-26 00:45:02.500 026 12553.15 170.88 54701.75 88888.00 2015-01-26 00:45:02.625 026 12553.23 170.88 54701.75 88888.00 2015-01-26 00:45:02.750 026 12553.23 170.88 54701.75 88888.00 2015-01-26 00:45:02.875 026 12553.23 170.80 54701.75 88888.00 2015-01-26 00:45:03.000 026 12553.25 170.82 54701.72 88888.00 2015-01-26 00:45:03.125 026 12553.25 170.85 54701.72 88888.00 2015-01-26 00:45:03.250 026 12553.23 170.82 54701.72 88888.00 2015-01-26 00:45:03.375 026 12553.20 170.85 54701.70 88888.00 2015-01-26 00:45:03.500 026 12553.20 170.88 54701.72 88888.00 2015-01-26 00:45:03.625 026 12553.17 170.90 54701.75 88888.00 2015-01-26 00:45:03.750 026 12553.17 170.93 54701.72 88888.00 2015-01-26 00:45:03.875 026 12553.17 170.95 54701.72 88888.00 2015-01-26 00:45:04.000 026 12553.20 170.93 54701.72 88888.00 2015-01-26 00:45:04.125 026 12553.17 170.90 54701.75 88888.00 2015-01-26 00:45:04.250 026 12553.12 170.90 54701.72 88888.00 2015-01-26 00:45:04.375 026 12553.17 170.93 54701.72 88888.00 2015-01-26 00:45:04.500 026 12553.17 170.95 54701.78 88888.00 2015-01-26 00:45:04.625 026 12553.17 170.93 54701.75 88888.00 2015-01-26 00:45:04.750 026 12553.17 170.93 54701.75 88888.00 2015-01-26 00:45:04.875 026 12553.20 170.97 54701.72 88888.00 2015-01-26 00:45:05.000 026 12553.20 170.95 54701.72 88888.00 2015-01-26 00:45:05.125 026 12553.17 170.97 54701.72 88888.00 2015-01-26 00:45:05.250 026 12553.15 170.95 54701.72 88888.00 2015-01-26 00:45:05.375 026 12553.20 170.97 54701.75 88888.00 2015-01-26 00:45:05.500 026 12553.17 170.97 54701.72 88888.00 2015-01-26 00:45:05.625 026 12553.23 170.95 54701.72 88888.00 2015-01-26 00:45:05.750 026 12553.30 170.90 54701.68 88888.00 2015-01-26 00:45:05.875 026 12553.27 170.90 54701.70 88888.00 2015-01-26 00:45:06.000 026 12553.23 170.90 54701.68 88888.00 2015-01-26 00:45:06.125 026 12553.27 170.88 54701.68 88888.00 2015-01-26 00:45:06.250 026 12553.33 170.97 54701.72 88888.00 2015-01-26 00:45:06.375 026 12553.33 171.00 54701.72 88888.00 2015-01-26 00:45:06.500 026 12553.33 170.97 54701.72 88888.00 2015-01-26 00:45:06.625 026 12553.30 170.93 54701.72 88888.00 2015-01-26 00:45:06.750 026 12553.27 170.97 54701.70 88888.00 2015-01-26 00:45:06.875 026 12553.30 170.97 54701.72 88888.00 2015-01-26 00:45:07.000 026 12553.35 170.95 54701.68 88888.00 2015-01-26 00:45:07.125 026 12553.35 170.97 54701.70 88888.00 2015-01-26 00:45:07.250 026 12553.27 170.95 54701.70 88888.00 2015-01-26 00:45:07.375 026 12553.38 170.95 54701.70 88888.00 2015-01-26 00:45:07.500 026 12553.40 171.00 54701.70 88888.00 2015-01-26 00:45:07.625 026 12553.35 171.00 54701.70 88888.00 2015-01-26 00:45:07.750 026 12553.33 170.93 54701.65 88888.00 2015-01-26 00:45:07.875 026 12553.33 170.93 54701.62 88888.00 2015-01-26 00:45:08.000 026 12553.38 170.97 54701.65 88888.00 2015-01-26 00:45:08.125 026 12553.40 170.97 54701.68 88888.00 2015-01-26 00:45:08.250 026 12553.33 170.97 54701.68 88888.00 2015-01-26 00:45:08.375 026 12553.38 170.97 54701.70 88888.00 2015-01-26 00:45:08.500 026 12553.35 170.97 54701.70 88888.00 2015-01-26 00:45:08.625 026 12553.35 170.97 54701.68 88888.00 2015-01-26 00:45:08.750 026 12553.33 170.95 54701.68 88888.00 2015-01-26 00:45:08.875 026 12553.33 171.00 54701.65 88888.00 2015-01-26 00:45:09.000 026 12553.35 170.97 54701.65 88888.00 2015-01-26 00:45:09.125 026 12553.42 170.97 54701.65 88888.00 2015-01-26 00:45:09.250 026 12553.38 170.95 54701.70 88888.00 2015-01-26 00:45:09.375 026 12553.45 170.97 54701.68 88888.00 2015-01-26 00:45:09.500 026 12553.42 171.00 54701.62 88888.00 2015-01-26 00:45:09.625 026 12553.42 171.00 54701.62 88888.00 2015-01-26 00:45:09.750 026 12553.45 170.97 54701.62 88888.00 2015-01-26 00:45:09.875 026 12553.42 170.93 54701.62 88888.00 2015-01-26 00:45:10.000 026 12553.45 170.95 54701.65 88888.00 2015-01-26 00:45:10.125 026 12553.48 171.00 54701.68 88888.00 2015-01-26 00:45:10.250 026 12553.38 170.95 54701.65 88888.00 2015-01-26 00:45:10.375 026 12553.40 170.93 54701.65 88888.00 2015-01-26 00:45:10.500 026 12553.35 170.95 54701.62 88888.00 2015-01-26 00:45:10.625 026 12553.38 170.97 54701.62 88888.00 2015-01-26 00:45:10.750 026 12553.40 170.97 54701.65 88888.00 2015-01-26 00:45:10.875 026 12553.45 170.95 54701.65 88888.00 2015-01-26 00:45:11.000 026 12553.40 170.97 54701.62 88888.00 2015-01-26 00:45:11.125 026 12553.40 170.97 54701.60 88888.00 2015-01-26 00:45:11.250 026 12553.42 170.95 54701.60 88888.00 2015-01-26 00:45:11.375 026 12553.42 170.97 54701.62 88888.00 2015-01-26 00:45:11.500 026 12553.55 171.00 54701.65 88888.00 2015-01-26 00:45:11.625 026 12553.60 170.95 54701.65 88888.00 2015-01-26 00:45:11.750 026 12553.60 170.97 54701.65 88888.00 2015-01-26 00:45:11.875 026 12553.60 170.97 54701.62 88888.00 2015-01-26 00:45:12.000 026 12553.62 170.97 54701.62 88888.00 2015-01-26 00:45:12.125 026 12553.60 171.00 54701.62 88888.00 2015-01-26 00:45:12.250 026 12553.48 170.97 54701.65 88888.00 2015-01-26 00:45:12.375 026 12553.45 171.00 54701.62 88888.00 2015-01-26 00:45:12.500 026 12553.48 171.03 54701.62 88888.00 2015-01-26 00:45:12.625 026 12553.50 171.00 54701.62 88888.00 2015-01-26 00:45:12.750 026 12553.50 171.00 54701.62 88888.00 2015-01-26 00:45:12.875 026 12553.48 171.00 54701.62 88888.00 2015-01-26 00:45:13.000 026 12553.52 171.00 54701.60 88888.00 2015-01-26 00:45:13.125 026 12553.55 171.03 54701.62 88888.00 2015-01-26 00:45:13.250 026 12553.52 171.00 54701.62 88888.00 2015-01-26 00:45:13.375 026 12553.58 171.05 54701.62 88888.00 2015-01-26 00:45:13.500 026 12553.65 171.05 54701.62 88888.00 2015-01-26 00:45:13.625 026 12553.65 171.07 54701.60 88888.00 2015-01-26 00:45:13.750 026 12553.70 171.05 54701.60 88888.00 2015-01-26 00:45:13.875 026 12553.73 171.05 54701.57 88888.00 2015-01-26 00:45:14.000 026 12553.67 171.03 54701.57 88888.00 2015-01-26 00:45:14.125 026 12553.65 171.05 54701.57 88888.00 2015-01-26 00:45:14.250 026 12553.60 171.03 54701.57 88888.00 2015-01-26 00:45:14.375 026 12553.67 171.05 54701.60 88888.00 2015-01-26 00:45:14.500 026 12553.73 171.07 54701.60 88888.00 2015-01-26 00:45:14.625 026 12553.77 171.03 54701.62 88888.00 2015-01-26 00:45:14.750 026 12553.73 171.05 54701.62 88888.00 2015-01-26 00:45:14.875 026 12553.67 171.05 54701.60 88888.00 2015-01-26 00:45:15.000 026 12553.65 171.03 54701.60 88888.00 2015-01-26 00:45:15.125 026 12553.62 171.03 54701.60 88888.00 2015-01-26 00:45:15.250 026 12553.62 171.05 54701.62 88888.00 2015-01-26 00:45:15.375 026 12553.70 171.05 54701.60 88888.00 2015-01-26 00:45:15.500 026 12553.70 171.07 54701.60 88888.00 2015-01-26 00:45:15.625 026 12553.67 171.07 54701.60 88888.00 2015-01-26 00:45:15.750 026 12553.75 171.07 54701.60 88888.00 2015-01-26 00:45:15.875 026 12553.75 171.05 54701.60 88888.00 2015-01-26 00:45:16.000 026 12553.77 171.07 54701.57 88888.00 2015-01-26 00:45:16.125 026 12553.85 171.10 54701.60 88888.00 2015-01-26 00:45:16.250 026 12553.83 171.05 54701.60 88888.00 2015-01-26 00:45:16.375 026 12553.77 171.07 54701.57 88888.00 2015-01-26 00:45:16.500 026 12553.83 171.07 54701.60 88888.00 2015-01-26 00:45:16.625 026 12553.83 171.05 54701.60 88888.00 2015-01-26 00:45:16.750 026 12553.80 170.97 54701.62 88888.00 2015-01-26 00:45:16.875 026 12553.80 170.97 54701.57 88888.00 2015-01-26 00:45:17.000 026 12553.83 171.00 54701.57 88888.00 2015-01-26 00:45:17.125 026 12553.88 171.00 54701.60 88888.00 2015-01-26 00:45:17.250 026 12553.85 171.03 54701.60 88888.00 2015-01-26 00:45:17.375 026 12553.83 171.07 54701.57 88888.00 2015-01-26 00:45:17.500 026 12553.83 171.05 54701.57 88888.00 2015-01-26 00:45:17.625 026 12553.85 171.03 54701.57 88888.00 2015-01-26 00:45:17.750 026 12553.88 171.03 54701.57 88888.00 2015-01-26 00:45:17.875 026 12553.85 171.05 54701.57 88888.00 2015-01-26 00:45:18.000 026 12553.85 171.05 54701.55 88888.00 2015-01-26 00:45:18.125 026 12553.88 171.05 54701.57 88888.00 2015-01-26 00:45:18.250 026 12553.83 171.05 54701.57 88888.00 2015-01-26 00:45:18.375 026 12553.88 171.05 54701.57 88888.00 2015-01-26 00:45:18.500 026 12553.88 171.07 54701.55 88888.00 2015-01-26 00:45:18.625 026 12553.88 171.05 54701.55 88888.00 2015-01-26 00:45:18.750 026 12553.90 171.05 54701.57 88888.00 2015-01-26 00:45:18.875 026 12553.83 171.07 54701.57 88888.00 2015-01-26 00:45:19.000 026 12553.85 171.05 54701.55 88888.00 2015-01-26 00:45:19.125 026 12553.92 171.07 54701.55 88888.00 2015-01-26 00:45:19.250 026 12554.00 171.07 54701.57 88888.00 2015-01-26 00:45:19.375 026 12554.00 171.07 54701.57 88888.00 2015-01-26 00:45:19.500 026 12553.92 171.07 54701.55 88888.00 2015-01-26 00:45:19.625 026 12553.90 171.05 54701.55 88888.00 2015-01-26 00:45:19.750 026 12554.00 171.05 54701.57 88888.00 2015-01-26 00:45:19.875 026 12554.02 171.05 54701.57 88888.00 2015-01-26 00:45:20.000 026 12554.02 171.00 54701.55 88888.00 2015-01-26 00:45:20.125 026 12553.95 171.00 54701.55 88888.00 2015-01-26 00:45:20.250 026 12553.92 171.03 54701.55 88888.00 2015-01-26 00:45:20.375 026 12553.95 171.05 54701.55 88888.00 2015-01-26 00:45:20.500 026 12553.95 171.03 54701.55 88888.00 2015-01-26 00:45:20.625 026 12553.92 171.03 54701.55 88888.00 2015-01-26 00:45:20.750 026 12553.92 171.03 54701.53 88888.00 2015-01-26 00:45:20.875 026 12553.95 171.05 54701.55 88888.00 2015-01-26 00:45:21.000 026 12554.00 171.07 54701.55 88888.00 2015-01-26 00:45:21.125 026 12554.02 171.07 54701.57 88888.00 2015-01-26 00:45:21.250 026 12554.00 171.07 54701.57 88888.00 2015-01-26 00:45:21.375 026 12554.02 171.07 54701.55 88888.00 2015-01-26 00:45:21.500 026 12554.05 171.12 54701.50 88888.00 2015-01-26 00:45:21.625 026 12554.00 171.12 54701.53 88888.00 2015-01-26 00:45:21.750 026 12554.05 171.18 54701.55 88888.00 2015-01-26 00:45:21.875 026 12554.08 171.15 54701.57 88888.00 2015-01-26 00:45:22.000 026 12554.05 171.15 54701.55 88888.00 2015-01-26 00:45:22.125 026 12554.05 171.12 54701.55 88888.00 2015-01-26 00:45:22.250 026 12554.10 171.05 54701.53 88888.00 2015-01-26 00:45:22.375 026 12554.20 171.07 54701.50 88888.00 2015-01-26 00:45:22.500 026 12554.23 171.03 54701.53 88888.00 2015-01-26 00:45:22.625 026 12554.17 171.03 54701.55 88888.00 2015-01-26 00:45:22.750 026 12554.12 171.07 54701.53 88888.00 2015-01-26 00:45:22.875 026 12554.08 171.05 54701.53 88888.00 2015-01-26 00:45:23.000 026 12554.08 171.03 54701.53 88888.00 2015-01-26 00:45:23.125 026 12554.08 171.03 54701.55 88888.00 2015-01-26 00:45:23.250 026 12554.00 171.03 54701.57 88888.00 2015-01-26 00:45:23.375 026 12554.00 171.03 54701.57 88888.00 2015-01-26 00:45:23.500 026 12554.08 171.03 54701.57 88888.00 2015-01-26 00:45:23.625 026 12554.12 171.03 54701.53 88888.00 2015-01-26 00:45:23.750 026 12554.08 171.03 54701.53 88888.00 2015-01-26 00:45:23.875 026 12554.05 171.03 54701.53 88888.00 2015-01-26 00:45:24.000 026 12554.08 171.00 54701.50 88888.00 2015-01-26 00:45:24.125 026 12554.12 171.03 54701.53 88888.00 2015-01-26 00:45:24.250 026 12554.10 171.05 54701.57 88888.00 2015-01-26 00:45:24.375 026 12554.15 171.07 54701.57 88888.00 2015-01-26 00:45:24.500 026 12554.23 171.10 54701.55 88888.00 2015-01-26 00:45:24.625 026 12554.20 171.07 54701.55 88888.00 2015-01-26 00:45:24.750 026 12554.15 171.07 54701.55 88888.00 2015-01-26 00:45:24.875 026 12554.12 171.10 54701.55 88888.00 2015-01-26 00:45:25.000 026 12554.15 171.07 54701.55 88888.00 2015-01-26 00:45:25.125 026 12554.10 171.05 54701.50 88888.00 2015-01-26 00:45:25.250 026 12554.20 171.03 54701.50 88888.00 2015-01-26 00:45:25.375 026 12554.35 171.07 54701.53 88888.00 2015-01-26 00:45:25.500 026 12554.33 171.10 54701.53 88888.00 2015-01-26 00:45:25.625 026 12554.27 171.10 54701.50 88888.00 2015-01-26 00:45:25.750 026 12554.27 171.10 54701.53 88888.00 2015-01-26 00:45:25.875 026 12554.25 171.07 54701.53 88888.00 2015-01-26 00:45:26.000 026 12554.20 171.07 54701.50 88888.00 2015-01-26 00:45:26.125 026 12554.20 171.10 54701.53 88888.00 2015-01-26 00:45:26.250 026 12554.20 171.07 54701.53 88888.00 2015-01-26 00:45:26.375 026 12554.27 171.07 54701.53 88888.00 2015-01-26 00:45:26.500 026 12554.25 171.10 54701.55 88888.00 2015-01-26 00:45:26.625 026 12554.27 171.07 54701.55 88888.00 2015-01-26 00:45:26.750 026 12554.30 171.10 54701.53 88888.00 2015-01-26 00:45:26.875 026 12554.33 171.10 54701.53 88888.00 2015-01-26 00:45:27.000 026 12554.33 171.10 54701.53 88888.00 2015-01-26 00:45:27.125 026 12554.35 171.10 54701.53 88888.00 2015-01-26 00:45:27.250 026 12554.35 171.05 54701.53 88888.00 2015-01-26 00:45:27.375 026 12554.40 171.07 54701.53 88888.00 2015-01-26 00:45:27.500 026 12554.38 171.07 54701.53 88888.00 2015-01-26 00:45:27.625 026 12554.33 171.10 54701.53 88888.00 2015-01-26 00:45:27.750 026 12554.35 171.10 54701.53 88888.00 2015-01-26 00:45:27.875 026 12554.38 171.10 54701.50 88888.00 2015-01-26 00:45:28.000 026 12554.35 171.05 54701.50 88888.00 2015-01-26 00:45:28.125 026 12554.35 171.05 54701.53 88888.00 2015-01-26 00:45:28.250 026 12554.40 171.05 54701.53 88888.00 2015-01-26 00:45:28.375 026 12554.42 171.05 54701.53 88888.00 2015-01-26 00:45:28.500 026 12554.40 171.03 54701.53 88888.00 2015-01-26 00:45:28.625 026 12554.40 171.00 54701.50 88888.00 2015-01-26 00:45:28.750 026 12554.45 171.00 54701.50 88888.00 2015-01-26 00:45:28.875 026 12554.45 171.03 54701.53 88888.00 2015-01-26 00:45:29.000 026 12554.42 171.03 54701.53 88888.00 2015-01-26 00:45:29.125 026 12554.48 171.03 54701.53 88888.00 2015-01-26 00:45:29.250 026 12554.45 171.00 54701.50 88888.00 2015-01-26 00:45:29.375 026 12554.48 171.00 54701.53 88888.00 2015-01-26 00:45:29.500 026 12554.52 171.00 54701.50 88888.00 2015-01-26 00:45:29.625 026 12554.55 171.00 54701.53 88888.00 2015-01-26 00:45:29.750 026 12554.50 171.05 54701.53 88888.00 2015-01-26 00:45:29.875 026 12554.52 171.10 54701.53 88888.00 2015-01-26 00:45:30.000 026 12554.55 171.07 54701.50 88888.00 2015-01-26 00:45:30.125 026 12554.62 171.03 54701.53 88888.00 2015-01-26 00:45:30.250 026 12554.60 171.00 54701.53 88888.00 2015-01-26 00:45:30.375 026 12554.60 171.05 54701.53 88888.00 2015-01-26 00:45:30.500 026 12554.62 171.05 54701.53 88888.00 2015-01-26 00:45:30.625 026 12554.60 171.05 54701.53 88888.00 2015-01-26 00:45:30.750 026 12554.58 171.07 54701.53 88888.00 2015-01-26 00:45:30.875 026 12554.60 171.07 54701.50 88888.00 2015-01-26 00:45:31.000 026 12554.60 171.07 54701.53 88888.00 2015-01-26 00:45:31.125 026 12554.67 171.10 54701.57 88888.00 2015-01-26 00:45:31.250 026 12554.70 171.05 54701.53 88888.00 2015-01-26 00:45:31.375 026 12554.67 171.03 54701.53 88888.00 2015-01-26 00:45:31.500 026 12554.70 171.05 54701.55 88888.00 2015-01-26 00:45:31.625 026 12554.70 171.07 54701.53 88888.00 2015-01-26 00:45:31.750 026 12554.70 171.10 54701.53 88888.00 2015-01-26 00:45:31.875 026 12554.67 171.05 54701.53 88888.00 2015-01-26 00:45:32.000 026 12554.67 171.05 54701.50 88888.00 2015-01-26 00:45:32.125 026 12554.67 171.05 54701.50 88888.00 2015-01-26 00:45:32.250 026 12554.65 171.07 54701.50 88888.00 2015-01-26 00:45:32.375 026 12554.70 171.07 54701.50 88888.00 2015-01-26 00:45:32.500 026 12554.65 171.07 54701.47 88888.00 2015-01-26 00:45:32.625 026 12554.65 171.10 54701.50 88888.00 2015-01-26 00:45:32.750 026 12554.73 171.12 54701.53 88888.00 2015-01-26 00:45:32.875 026 12554.80 171.12 54701.53 88888.00 2015-01-26 00:45:33.000 026 12554.83 171.10 54701.53 88888.00 2015-01-26 00:45:33.125 026 12554.85 171.07 54701.50 88888.00 2015-01-26 00:45:33.250 026 12554.80 171.05 54701.50 88888.00 2015-01-26 00:45:33.375 026 12554.85 171.05 54701.50 88888.00 2015-01-26 00:45:33.500 026 12554.90 171.05 54701.47 88888.00 2015-01-26 00:45:33.625 026 12554.92 171.05 54701.50 88888.00 2015-01-26 00:45:33.750 026 12554.90 171.03 54701.47 88888.00 2015-01-26 00:45:33.875 026 12554.83 171.00 54701.47 88888.00 2015-01-26 00:45:34.000 026 12554.85 171.00 54701.47 88888.00 2015-01-26 00:45:34.125 026 12554.92 171.05 54701.50 88888.00 2015-01-26 00:45:34.250 026 12554.98 171.05 54701.53 88888.00 2015-01-26 00:45:34.375 026 12555.02 171.03 54701.55 88888.00 2015-01-26 00:45:34.500 026 12554.98 171.03 54701.50 88888.00 2015-01-26 00:45:34.625 026 12554.92 171.03 54701.47 88888.00 2015-01-26 00:45:34.750 026 12554.90 171.03 54701.50 88888.00 2015-01-26 00:45:34.875 026 12555.02 171.03 54701.53 88888.00 2015-01-26 00:45:35.000 026 12554.98 171.07 54701.50 88888.00 2015-01-26 00:45:35.125 026 12555.00 171.07 54701.50 88888.00 2015-01-26 00:45:35.250 026 12555.00 171.05 54701.47 88888.00 2015-01-26 00:45:35.375 026 12555.00 171.03 54701.50 88888.00 2015-01-26 00:45:35.500 026 12554.98 171.03 54701.50 88888.00 2015-01-26 00:45:35.625 026 12554.98 171.03 54701.50 88888.00 2015-01-26 00:45:35.750 026 12555.00 171.03 54701.50 88888.00 2015-01-26 00:45:35.875 026 12555.02 171.00 54701.47 88888.00 2015-01-26 00:45:36.000 026 12555.08 171.00 54701.47 88888.00 2015-01-26 00:45:36.125 026 12555.08 171.07 54701.50 88888.00 2015-01-26 00:45:36.250 026 12555.10 171.03 54701.50 88888.00 2015-01-26 00:45:36.375 026 12555.12 171.03 54701.50 88888.00 2015-01-26 00:45:36.500 026 12555.15 171.05 54701.50 88888.00 2015-01-26 00:45:36.625 026 12555.12 171.07 54701.47 88888.00 2015-01-26 00:45:36.750 026 12555.12 171.07 54701.45 88888.00 2015-01-26 00:45:36.875 026 12555.17 171.07 54701.47 88888.00 2015-01-26 00:45:37.000 026 12555.20 171.07 54701.45 88888.00 2015-01-26 00:45:37.125 026 12555.17 171.05 54701.45 88888.00 2015-01-26 00:45:37.250 026 12555.12 171.00 54701.43 88888.00 2015-01-26 00:45:37.375 026 12555.12 171.03 54701.45 88888.00 2015-01-26 00:45:37.500 026 12555.10 170.97 54701.45 88888.00 2015-01-26 00:45:37.625 026 12555.12 171.00 54701.45 88888.00 2015-01-26 00:45:37.750 026 12555.17 171.00 54701.45 88888.00 2015-01-26 00:45:37.875 026 12555.17 171.00 54701.47 88888.00 2015-01-26 00:45:38.000 026 12555.17 171.03 54701.47 88888.00 2015-01-26 00:45:38.125 026 12555.17 171.03 54701.47 88888.00 2015-01-26 00:45:38.250 026 12555.17 171.00 54701.47 88888.00 2015-01-26 00:45:38.375 026 12555.23 171.03 54701.47 88888.00 2015-01-26 00:45:38.500 026 12555.20 171.03 54701.47 88888.00 2015-01-26 00:45:38.625 026 12555.20 171.00 54701.47 88888.00 2015-01-26 00:45:38.750 026 12555.17 171.00 54701.45 88888.00 2015-01-26 00:45:38.875 026 12555.15 171.00 54701.47 88888.00 2015-01-26 00:45:39.000 026 12555.23 171.03 54701.47 88888.00 2015-01-26 00:45:39.125 026 12555.25 171.00 54701.47 88888.00 2015-01-26 00:45:39.250 026 12555.20 170.97 54701.50 88888.00 2015-01-26 00:45:39.375 026 12555.23 171.00 54701.47 88888.00 2015-01-26 00:45:39.500 026 12555.25 170.97 54701.45 88888.00 2015-01-26 00:45:39.625 026 12555.25 170.97 54701.43 88888.00 2015-01-26 00:45:39.750 026 12555.33 170.97 54701.45 88888.00 2015-01-26 00:45:39.875 026 12555.35 171.00 54701.45 88888.00 2015-01-26 00:45:40.000 026 12555.35 171.03 54701.45 88888.00 2015-01-26 00:45:40.125 026 12555.33 171.00 54701.47 88888.00 2015-01-26 00:45:40.250 026 12555.33 171.00 54701.45 88888.00 2015-01-26 00:45:40.375 026 12555.33 170.97 54701.47 88888.00 2015-01-26 00:45:40.500 026 12555.33 170.97 54701.50 88888.00 2015-01-26 00:45:40.625 026 12555.33 170.97 54701.47 88888.00 2015-01-26 00:45:40.750 026 12555.30 170.97 54701.47 88888.00 2015-01-26 00:45:40.875 026 12555.30 170.95 54701.45 88888.00 2015-01-26 00:45:41.000 026 12555.25 170.97 54701.45 88888.00 2015-01-26 00:45:41.125 026 12555.27 171.00 54701.45 88888.00 2015-01-26 00:45:41.250 026 12555.30 171.03 54701.47 88888.00 2015-01-26 00:45:41.375 026 12555.38 170.97 54701.47 88888.00 2015-01-26 00:45:41.500 026 12555.40 170.97 54701.45 88888.00 2015-01-26 00:45:41.625 026 12555.33 170.97 54701.45 88888.00 2015-01-26 00:45:41.750 026 12555.30 170.97 54701.45 88888.00 2015-01-26 00:45:41.875 026 12555.27 170.97 54701.45 88888.00 2015-01-26 00:45:42.000 026 12555.30 171.00 54701.45 88888.00 2015-01-26 00:45:42.125 026 12555.35 171.00 54701.47 88888.00 2015-01-26 00:45:42.250 026 12555.33 170.97 54701.47 88888.00 2015-01-26 00:45:42.375 026 12555.38 170.95 54701.45 88888.00 2015-01-26 00:45:42.500 026 12555.42 170.95 54701.45 88888.00 2015-01-26 00:45:42.625 026 12555.40 170.95 54701.47 88888.00 2015-01-26 00:45:42.750 026 12555.40 170.97 54701.47 88888.00 2015-01-26 00:45:42.875 026 12555.45 171.00 54701.50 88888.00 2015-01-26 00:45:43.000 026 12555.50 170.95 54701.47 88888.00 2015-01-26 00:45:43.125 026 12555.52 170.93 54701.45 88888.00 2015-01-26 00:45:43.250 026 12555.58 170.97 54701.45 88888.00 2015-01-26 00:45:43.375 026 12555.60 170.97 54701.47 88888.00 2015-01-26 00:45:43.500 026 12555.58 170.97 54701.47 88888.00 2015-01-26 00:45:43.625 026 12555.52 170.95 54701.47 88888.00 2015-01-26 00:45:43.750 026 12555.48 170.95 54701.47 88888.00 2015-01-26 00:45:43.875 026 12555.48 170.95 54701.47 88888.00 2015-01-26 00:45:44.000 026 12555.48 170.95 54701.45 88888.00 2015-01-26 00:45:44.125 026 12555.52 170.95 54701.47 88888.00 2015-01-26 00:45:44.250 026 12555.55 170.93 54701.47 88888.00 2015-01-26 00:45:44.375 026 12555.55 170.93 54701.47 88888.00 2015-01-26 00:45:44.500 026 12555.52 170.97 54701.47 88888.00 2015-01-26 00:45:44.625 026 12555.48 170.95 54701.47 88888.00 2015-01-26 00:45:44.750 026 12555.45 170.97 54701.47 88888.00 2015-01-26 00:45:44.875 026 12555.45 170.97 54701.45 88888.00 2015-01-26 00:45:45.000 026 12555.45 170.97 54701.45 88888.00 2015-01-26 00:45:45.125 026 12555.50 170.97 54701.47 88888.00 2015-01-26 00:45:45.250 026 12555.55 170.97 54701.47 88888.00 2015-01-26 00:45:45.375 026 12555.58 170.97 54701.47 88888.00 2015-01-26 00:45:45.500 026 12555.58 171.00 54701.45 88888.00 2015-01-26 00:45:45.625 026 12555.60 171.00 54701.45 88888.00 2015-01-26 00:45:45.750 026 12555.55 170.97 54701.47 88888.00 2015-01-26 00:45:45.875 026 12555.50 170.97 54701.45 88888.00 2015-01-26 00:45:46.000 026 12555.55 170.97 54701.47 88888.00 2015-01-26 00:45:46.125 026 12555.60 170.97 54701.47 88888.00 2015-01-26 00:45:46.250 026 12555.58 171.00 54701.45 88888.00 2015-01-26 00:45:46.375 026 12555.62 170.97 54701.47 88888.00 2015-01-26 00:45:46.500 026 12555.60 170.95 54701.45 88888.00 2015-01-26 00:45:46.625 026 12555.55 170.95 54701.45 88888.00 2015-01-26 00:45:46.750 026 12555.55 170.97 54701.45 88888.00 2015-01-26 00:45:46.875 026 12555.58 170.97 54701.45 88888.00 2015-01-26 00:45:47.000 026 12555.58 170.95 54701.43 88888.00 2015-01-26 00:45:47.125 026 12555.60 170.93 54701.45 88888.00 2015-01-26 00:45:47.250 026 12555.58 170.97 54701.45 88888.00 2015-01-26 00:45:47.375 026 12555.60 170.97 54701.43 88888.00 2015-01-26 00:45:47.500 026 12555.58 170.93 54701.43 88888.00 2015-01-26 00:45:47.625 026 12555.65 170.95 54701.45 88888.00 2015-01-26 00:45:47.750 026 12555.67 170.95 54701.45 88888.00 2015-01-26 00:45:47.875 026 12555.62 170.93 54701.43 88888.00 2015-01-26 00:45:48.000 026 12555.60 170.93 54701.40 88888.00 2015-01-26 00:45:48.125 026 12555.62 170.93 54701.43 88888.00 2015-01-26 00:45:48.250 026 12555.62 170.95 54701.47 88888.00 2015-01-26 00:45:48.375 026 12555.67 171.00 54701.47 88888.00 2015-01-26 00:45:48.500 026 12555.62 170.97 54701.50 88888.00 2015-01-26 00:45:48.625 026 12555.65 170.97 54701.47 88888.00 2015-01-26 00:45:48.750 026 12555.62 170.97 54701.47 88888.00 2015-01-26 00:45:48.875 026 12555.58 170.95 54701.45 88888.00 2015-01-26 00:45:49.000 026 12555.65 170.93 54701.45 88888.00 2015-01-26 00:45:49.125 026 12555.67 170.95 54701.45 88888.00 2015-01-26 00:45:49.250 026 12555.65 170.97 54701.47 88888.00 2015-01-26 00:45:49.375 026 12555.73 171.00 54701.47 88888.00 2015-01-26 00:45:49.500 026 12555.77 170.97 54701.47 88888.00 2015-01-26 00:45:49.625 026 12555.75 170.97 54701.43 88888.00 2015-01-26 00:45:49.750 026 12555.75 170.97 54701.45 88888.00 2015-01-26 00:45:49.875 026 12555.83 170.97 54701.47 88888.00 2015-01-26 00:45:50.000 026 12555.80 170.95 54701.45 88888.00 2015-01-26 00:45:50.125 026 12555.73 170.95 54701.47 88888.00 2015-01-26 00:45:50.250 026 12555.70 170.95 54701.47 88888.00 2015-01-26 00:45:50.375 026 12555.77 170.93 54701.45 88888.00 2015-01-26 00:45:50.500 026 12555.80 170.95 54701.43 88888.00 2015-01-26 00:45:50.625 026 12555.73 170.95 54701.45 88888.00 2015-01-26 00:45:50.750 026 12555.65 170.95 54701.47 88888.00 2015-01-26 00:45:50.875 026 12555.73 170.95 54701.47 88888.00 2015-01-26 00:45:51.000 026 12555.80 171.00 54701.47 88888.00 2015-01-26 00:45:51.125 026 12555.80 170.97 54701.47 88888.00 2015-01-26 00:45:51.250 026 12555.77 170.95 54701.45 88888.00 2015-01-26 00:45:51.375 026 12555.77 170.95 54701.45 88888.00 2015-01-26 00:45:51.500 026 12555.80 171.00 54701.43 88888.00 2015-01-26 00:45:51.625 026 12555.83 171.00 54701.43 88888.00 2015-01-26 00:45:51.750 026 12555.83 171.03 54701.43 88888.00 2015-01-26 00:45:51.875 026 12555.80 170.97 54701.43 88888.00 2015-01-26 00:45:52.000 026 12555.80 170.95 54701.43 88888.00 2015-01-26 00:45:52.125 026 12555.80 170.95 54701.43 88888.00 2015-01-26 00:45:52.250 026 12555.73 170.93 54701.43 88888.00 2015-01-26 00:45:52.375 026 12555.75 170.95 54701.45 88888.00 2015-01-26 00:45:52.500 026 12555.77 170.95 54701.47 88888.00 2015-01-26 00:45:52.625 026 12555.85 170.95 54701.45 88888.00 2015-01-26 00:45:52.750 026 12555.90 170.95 54701.43 88888.00 2015-01-26 00:45:52.875 026 12555.90 170.97 54701.45 88888.00 2015-01-26 00:45:53.000 026 12555.90 170.97 54701.45 88888.00 2015-01-26 00:45:53.125 026 12555.92 170.97 54701.45 88888.00 2015-01-26 00:45:53.250 026 12555.92 170.90 54701.47 88888.00 2015-01-26 00:45:53.375 026 12555.92 170.93 54701.45 88888.00 2015-01-26 00:45:53.500 026 12555.90 170.93 54701.45 88888.00 2015-01-26 00:45:53.625 026 12555.85 170.93 54701.47 88888.00 2015-01-26 00:45:53.750 026 12555.83 170.95 54701.45 88888.00 2015-01-26 00:45:53.875 026 12555.88 170.97 54701.45 88888.00 2015-01-26 00:45:54.000 026 12555.95 170.97 54701.45 88888.00 2015-01-26 00:45:54.125 026 12555.95 170.97 54701.47 88888.00 2015-01-26 00:45:54.250 026 12555.92 170.95 54701.47 88888.00 2015-01-26 00:45:54.375 026 12555.98 170.97 54701.47 88888.00 2015-01-26 00:45:54.500 026 12555.95 171.00 54701.47 88888.00 2015-01-26 00:45:54.625 026 12555.98 170.97 54701.45 88888.00 2015-01-26 00:45:54.750 026 12555.98 170.95 54701.43 88888.00 2015-01-26 00:45:54.875 026 12555.98 170.93 54701.43 88888.00 2015-01-26 00:45:55.000 026 12555.95 170.95 54701.45 88888.00 2015-01-26 00:45:55.125 026 12555.88 171.00 54701.47 88888.00 2015-01-26 00:45:55.250 026 12555.88 171.00 54701.47 88888.00 2015-01-26 00:45:55.375 026 12555.95 171.00 54701.47 88888.00 2015-01-26 00:45:55.500 026 12555.92 170.97 54701.45 88888.00 2015-01-26 00:45:55.625 026 12555.90 170.97 54701.45 88888.00 2015-01-26 00:45:55.750 026 12555.90 171.00 54701.45 88888.00 2015-01-26 00:45:55.875 026 12555.95 171.00 54701.45 88888.00 2015-01-26 00:45:56.000 026 12555.95 170.95 54701.45 88888.00 2015-01-26 00:45:56.125 026 12555.92 170.95 54701.45 88888.00 2015-01-26 00:45:56.250 026 12555.88 170.97 54701.47 88888.00 2015-01-26 00:45:56.375 026 12555.95 171.00 54701.50 88888.00 2015-01-26 00:45:56.500 026 12555.98 171.00 54701.50 88888.00 2015-01-26 00:45:56.625 026 12555.95 170.97 54701.50 88888.00 2015-01-26 00:45:56.750 026 12555.95 171.00 54701.45 88888.00 2015-01-26 00:45:56.875 026 12555.95 171.00 54701.47 88888.00 2015-01-26 00:45:57.000 026 12555.95 171.00 54701.45 88888.00 2015-01-26 00:45:57.125 026 12555.98 170.93 54701.45 88888.00 2015-01-26 00:45:57.250 026 12555.95 170.90 54701.45 88888.00 2015-01-26 00:45:57.375 026 12556.02 170.95 54701.43 88888.00 2015-01-26 00:45:57.500 026 12556.00 170.95 54701.45 88888.00 2015-01-26 00:45:57.625 026 12555.95 170.97 54701.47 88888.00 2015-01-26 00:45:57.750 026 12555.98 170.97 54701.47 88888.00 2015-01-26 00:45:57.875 026 12555.92 170.97 54701.47 88888.00 2015-01-26 00:45:58.000 026 12555.92 170.95 54701.45 88888.00 2015-01-26 00:45:58.125 026 12555.92 170.93 54701.47 88888.00 2015-01-26 00:45:58.250 026 12555.98 170.97 54701.50 88888.00 2015-01-26 00:45:58.375 026 12556.02 170.97 54701.50 88888.00 2015-01-26 00:45:58.500 026 12555.98 170.95 54701.47 88888.00 2015-01-26 00:45:58.625 026 12556.05 170.95 54701.47 88888.00 2015-01-26 00:45:58.750 026 12556.10 170.95 54701.47 88888.00 2015-01-26 00:45:58.875 026 12556.05 170.97 54701.50 88888.00 2015-01-26 00:45:59.000 026 12556.05 170.97 54701.47 88888.00 2015-01-26 00:45:59.125 026 12556.05 170.97 54701.50 88888.00 2015-01-26 00:45:59.250 026 12556.10 171.00 54701.50 88888.00 2015-01-26 00:45:59.375 026 12556.05 170.97 54701.50 88888.00 2015-01-26 00:45:59.500 026 12555.98 170.95 54701.53 88888.00 2015-01-26 00:45:59.625 026 12555.98 170.93 54701.53 88888.00 2015-01-26 00:45:59.750 026 12556.05 170.95 54701.50 88888.00 2015-01-26 00:45:59.875 026 12556.08 170.97 54701.50 88888.00 2015-01-26 00:46:00.000 026 12556.08 170.97 54701.53 88888.00 2015-01-26 00:46:00.125 026 12556.08 170.95 54701.53 88888.00 2015-01-26 00:46:00.250 026 12556.08 170.93 54701.53 88888.00 2015-01-26 00:46:00.375 026 12556.17 171.00 54701.50 88888.00 2015-01-26 00:46:00.500 026 12556.20 171.00 54701.53 88888.00 2015-01-26 00:46:00.625 026 12556.12 170.97 54701.53 88888.00 2015-01-26 00:46:00.750 026 12556.15 170.95 54701.53 88888.00 2015-01-26 00:46:00.875 026 12556.20 170.93 54701.53 88888.00 2015-01-26 00:46:01.000 026 12556.23 170.95 54701.53 88888.00 2015-01-26 00:46:01.125 026 12556.17 170.95 54701.53 88888.00 2015-01-26 00:46:01.250 026 12556.08 170.93 54701.50 88888.00 2015-01-26 00:46:01.375 026 12556.10 170.93 54701.53 88888.00 2015-01-26 00:46:01.500 026 12556.10 170.90 54701.53 88888.00 2015-01-26 00:46:01.625 026 12556.12 170.93 54701.53 88888.00 2015-01-26 00:46:01.750 026 12556.12 170.93 54701.53 88888.00 2015-01-26 00:46:01.875 026 12556.15 170.93 54701.53 88888.00 2015-01-26 00:46:02.000 026 12556.12 170.90 54701.53 88888.00 2015-01-26 00:46:02.125 026 12556.17 170.90 54701.53 88888.00 2015-01-26 00:46:02.250 026 12556.20 170.88 54701.53 88888.00 2015-01-26 00:46:02.375 026 12556.23 170.90 54701.50 88888.00 2015-01-26 00:46:02.500 026 12556.20 170.95 54701.53 88888.00 2015-01-26 00:46:02.625 026 12556.20 170.95 54701.53 88888.00 2015-01-26 00:46:02.750 026 12556.25 170.97 54701.55 88888.00 2015-01-26 00:46:02.875 026 12556.15 170.97 54701.50 88888.00 2015-01-26 00:46:03.000 026 12556.17 170.97 54701.50 88888.00 2015-01-26 00:46:03.125 026 12556.20 170.97 54701.53 88888.00 2015-01-26 00:46:03.250 026 12556.20 170.95 54701.53 88888.00 2015-01-26 00:46:03.375 026 12556.23 170.95 54701.55 88888.00 2015-01-26 00:46:03.500 026 12556.20 170.93 54701.55 88888.00 2015-01-26 00:46:03.625 026 12556.15 170.95 54701.55 88888.00 2015-01-26 00:46:03.750 026 12556.17 170.93 54701.57 88888.00 2015-01-26 00:46:03.875 026 12556.17 170.93 54701.57 88888.00 2015-01-26 00:46:04.000 026 12556.17 170.90 54701.53 88888.00 2015-01-26 00:46:04.125 026 12556.20 170.93 54701.50 88888.00 2015-01-26 00:46:04.250 026 12556.17 170.93 54701.53 88888.00 2015-01-26 00:46:04.375 026 12556.25 170.93 54701.53 88888.00 2015-01-26 00:46:04.500 026 12556.25 170.95 54701.53 88888.00 2015-01-26 00:46:04.625 026 12556.17 170.93 54701.53 88888.00 2015-01-26 00:46:04.750 026 12556.15 170.90 54701.53 88888.00 2015-01-26 00:46:04.875 026 12556.15 170.90 54701.53 88888.00 2015-01-26 00:46:05.000 026 12556.17 170.93 54701.53 88888.00 2015-01-26 00:46:05.125 026 12556.10 170.90 54701.53 88888.00 2015-01-26 00:46:05.250 026 12556.12 170.90 54701.53 88888.00 2015-01-26 00:46:05.375 026 12556.17 170.90 54701.55 88888.00 2015-01-26 00:46:05.500 026 12556.15 170.93 54701.55 88888.00 2015-01-26 00:46:05.625 026 12556.15 170.93 54701.55 88888.00 2015-01-26 00:46:05.750 026 12556.17 170.93 54701.55 88888.00 2015-01-26 00:46:05.875 026 12556.27 170.93 54701.55 88888.00 2015-01-26 00:46:06.000 026 12556.25 170.88 54701.53 88888.00 2015-01-26 00:46:06.125 026 12556.23 170.85 54701.53 88888.00 2015-01-26 00:46:06.250 026 12556.15 170.85 54701.55 88888.00 2015-01-26 00:46:06.375 026 12556.17 170.88 54701.57 88888.00 2015-01-26 00:46:06.500 026 12556.20 170.93 54701.57 88888.00 2015-01-26 00:46:06.625 026 12556.27 170.88 54701.55 88888.00 2015-01-26 00:46:06.750 026 12556.23 170.82 54701.53 88888.00 2015-01-26 00:46:06.875 026 12556.23 170.85 54701.55 88888.00 2015-01-26 00:46:07.000 026 12556.30 170.88 54701.55 88888.00 2015-01-26 00:46:07.125 026 12556.27 170.88 54701.57 88888.00 2015-01-26 00:46:07.250 026 12556.27 170.85 54701.55 88888.00 2015-01-26 00:46:07.375 026 12556.30 170.85 54701.55 88888.00 2015-01-26 00:46:07.500 026 12556.27 170.85 54701.55 88888.00 2015-01-26 00:46:07.625 026 12556.15 170.90 54701.55 88888.00 2015-01-26 00:46:07.750 026 12556.17 170.93 54701.57 88888.00 2015-01-26 00:46:07.875 026 12556.17 170.93 54701.55 88888.00 2015-01-26 00:46:08.000 026 12556.23 170.90 54701.53 88888.00 2015-01-26 00:46:08.125 026 12556.20 170.95 54701.55 88888.00 2015-01-26 00:46:08.250 026 12556.20 170.93 54701.57 88888.00 2015-01-26 00:46:08.375 026 12556.23 170.93 54701.55 88888.00 2015-01-26 00:46:08.500 026 12556.20 170.90 54701.55 88888.00 2015-01-26 00:46:08.625 026 12556.15 170.90 54701.53 88888.00 2015-01-26 00:46:08.750 026 12556.17 170.90 54701.55 88888.00 2015-01-26 00:46:08.875 026 12556.20 170.93 54701.57 88888.00 2015-01-26 00:46:09.000 026 12556.20 170.93 54701.55 88888.00 2015-01-26 00:46:09.125 026 12556.20 170.90 54701.57 88888.00 2015-01-26 00:46:09.250 026 12556.12 170.88 54701.55 88888.00 2015-01-26 00:46:09.375 026 12556.20 170.85 54701.53 88888.00 2015-01-26 00:46:09.500 026 12556.23 170.85 54701.55 88888.00 2015-01-26 00:46:09.625 026 12556.20 170.82 54701.53 88888.00 2015-01-26 00:46:09.750 026 12556.17 170.85 54701.55 88888.00 2015-01-26 00:46:09.875 026 12556.15 170.82 54701.55 88888.00 2015-01-26 00:46:10.000 026 12556.20 170.82 54701.55 88888.00 2015-01-26 00:46:10.125 026 12556.23 170.85 54701.55 88888.00 2015-01-26 00:46:10.250 026 12556.17 170.88 54701.55 88888.00 2015-01-26 00:46:10.375 026 12556.15 170.88 54701.55 88888.00 2015-01-26 00:46:10.500 026 12556.10 170.88 54701.53 88888.00 2015-01-26 00:46:10.625 026 12556.10 170.88 54701.60 88888.00 2015-01-26 00:46:10.750 026 12556.10 170.85 54701.60 88888.00 2015-01-26 00:46:10.875 026 12556.12 170.85 54701.57 88888.00 2015-01-26 00:46:11.000 026 12556.12 170.82 54701.55 88888.00 2015-01-26 00:46:11.125 026 12556.12 170.82 54701.55 88888.00 2015-01-26 00:46:11.250 026 12556.12 170.85 54701.55 88888.00 2015-01-26 00:46:11.375 026 12556.12 170.82 54701.57 88888.00 2015-01-26 00:46:11.500 026 12556.10 170.85 54701.57 88888.00 2015-01-26 00:46:11.625 026 12556.15 170.88 54701.57 88888.00 2015-01-26 00:46:11.750 026 12556.10 170.85 54701.57 88888.00 2015-01-26 00:46:11.875 026 12556.08 170.88 54701.57 88888.00 2015-01-26 00:46:12.000 026 12556.15 170.90 54701.57 88888.00 2015-01-26 00:46:12.125 026 12556.23 170.88 54701.57 88888.00 2015-01-26 00:46:12.250 026 12556.17 170.85 54701.57 88888.00 2015-01-26 00:46:12.375 026 12556.20 170.82 54701.57 88888.00 2015-01-26 00:46:12.500 026 12556.23 170.88 54701.57 88888.00 2015-01-26 00:46:12.625 026 12556.23 170.88 54701.60 88888.00 2015-01-26 00:46:12.750 026 12556.23 170.88 54701.60 88888.00 2015-01-26 00:46:12.875 026 12556.23 170.88 54701.60 88888.00 2015-01-26 00:46:13.000 026 12556.17 170.88 54701.57 88888.00 2015-01-26 00:46:13.125 026 12556.15 170.82 54701.60 88888.00 2015-01-26 00:46:13.250 026 12556.15 170.82 54701.60 88888.00 2015-01-26 00:46:13.375 026 12556.20 170.82 54701.62 88888.00 2015-01-26 00:46:13.500 026 12556.20 170.82 54701.62 88888.00 2015-01-26 00:46:13.625 026 12556.25 170.80 54701.60 88888.00 2015-01-26 00:46:13.750 026 12556.25 170.78 54701.57 88888.00 2015-01-26 00:46:13.875 026 12556.23 170.80 54701.60 88888.00 2015-01-26 00:46:14.000 026 12556.25 170.82 54701.60 88888.00 2015-01-26 00:46:14.125 026 12556.27 170.82 54701.60 88888.00 2015-01-26 00:46:14.250 026 12556.25 170.85 54701.60 88888.00 2015-01-26 00:46:14.375 026 12556.30 170.82 54701.60 88888.00 2015-01-26 00:46:14.500 026 12556.27 170.80 54701.60 88888.00 2015-01-26 00:46:14.625 026 12556.23 170.80 54701.60 88888.00 2015-01-26 00:46:14.750 026 12556.27 170.85 54701.62 88888.00 2015-01-26 00:46:14.875 026 12556.38 170.88 54701.62 88888.00 2015-01-26 00:46:15.000 026 12556.38 170.88 54701.60 88888.00 2015-01-26 00:46:15.125 026 12556.23 170.88 54701.55 88888.00 2015-01-26 00:46:15.250 026 12556.08 170.88 54701.57 88888.00 2015-01-26 00:46:15.375 026 12556.08 170.88 54701.57 88888.00 2015-01-26 00:46:15.500 026 12556.10 170.88 54701.60 88888.00 2015-01-26 00:46:15.625 026 12556.12 170.82 54701.60 88888.00 2015-01-26 00:46:15.750 026 12556.15 170.85 54701.60 88888.00 2015-01-26 00:46:15.875 026 12556.23 170.82 54701.57 88888.00 2015-01-26 00:46:16.000 026 12556.27 170.85 54701.57 88888.00 2015-01-26 00:46:16.125 026 12556.33 170.82 54701.60 88888.00 2015-01-26 00:46:16.250 026 12556.30 170.78 54701.55 88888.00 2015-01-26 00:46:16.375 026 12556.33 170.78 54701.57 88888.00 2015-01-26 00:46:16.500 026 12556.33 170.80 54701.57 88888.00 2015-01-26 00:46:16.625 026 12556.33 170.82 54701.60 88888.00 2015-01-26 00:46:16.750 026 12556.25 170.80 54701.60 88888.00 2015-01-26 00:46:16.875 026 12556.33 170.75 54701.60 88888.00 2015-01-26 00:46:17.000 026 12556.33 170.78 54701.57 88888.00 2015-01-26 00:46:17.125 026 12556.27 170.80 54701.57 88888.00 2015-01-26 00:46:17.250 026 12556.23 170.72 54701.60 88888.00 2015-01-26 00:46:17.375 026 12556.27 170.75 54701.57 88888.00 2015-01-26 00:46:17.500 026 12556.30 170.80 54701.62 88888.00 2015-01-26 00:46:17.625 026 12556.27 170.82 54701.62 88888.00 2015-01-26 00:46:17.750 026 12556.30 170.80 54701.57 88888.00 2015-01-26 00:46:17.875 026 12556.27 170.78 54701.60 88888.00 2015-01-26 00:46:18.000 026 12556.23 170.78 54701.57 88888.00 2015-01-26 00:46:18.125 026 12556.20 170.75 54701.60 88888.00 2015-01-26 00:46:18.250 026 12556.23 170.75 54701.62 88888.00 2015-01-26 00:46:18.375 026 12556.25 170.75 54701.60 88888.00 2015-01-26 00:46:18.500 026 12556.23 170.75 54701.60 88888.00 2015-01-26 00:46:18.625 026 12556.17 170.78 54701.62 88888.00 2015-01-26 00:46:18.750 026 12556.15 170.78 54701.62 88888.00 2015-01-26 00:46:18.875 026 12556.25 170.75 54701.65 88888.00 2015-01-26 00:46:19.000 026 12556.23 170.75 54701.62 88888.00 2015-01-26 00:46:19.125 026 12556.08 170.78 54701.62 88888.00 2015-01-26 00:46:19.250 026 12556.05 170.78 54701.62 88888.00 2015-01-26 00:46:19.375 026 12556.15 170.82 54701.65 88888.00 2015-01-26 00:46:19.500 026 12556.23 170.80 54701.65 88888.00 2015-01-26 00:46:19.625 026 12556.25 170.75 54701.60 88888.00 2015-01-26 00:46:19.750 026 12556.20 170.72 54701.65 88888.00 2015-01-26 00:46:19.875 026 12556.20 170.72 54701.62 88888.00 2015-01-26 00:46:20.000 026 12556.20 170.72 54701.62 88888.00 2015-01-26 00:46:20.125 026 12556.23 170.72 54701.62 88888.00 2015-01-26 00:46:20.250 026 12556.23 170.72 54701.65 88888.00 2015-01-26 00:46:20.375 026 12556.27 170.75 54701.65 88888.00 2015-01-26 00:46:20.500 026 12556.33 170.72 54701.62 88888.00 2015-01-26 00:46:20.625 026 12556.33 170.75 54701.60 88888.00 2015-01-26 00:46:20.750 026 12556.25 170.75 54701.62 88888.00 2015-01-26 00:46:20.875 026 12556.17 170.75 54701.62 88888.00 2015-01-26 00:46:21.000 026 12556.15 170.75 54701.62 88888.00 2015-01-26 00:46:21.125 026 12556.17 170.72 54701.62 88888.00 2015-01-26 00:46:21.250 026 12556.23 170.70 54701.62 88888.00 2015-01-26 00:46:21.375 026 12556.25 170.70 54701.62 88888.00 2015-01-26 00:46:21.500 026 12556.23 170.70 54701.65 88888.00 2015-01-26 00:46:21.625 026 12556.25 170.68 54701.62 88888.00 2015-01-26 00:46:21.750 026 12556.23 170.70 54701.65 88888.00 2015-01-26 00:46:21.875 026 12556.23 170.72 54701.65 88888.00 2015-01-26 00:46:22.000 026 12556.25 170.75 54701.62 88888.00 2015-01-26 00:46:22.125 026 12556.23 170.75 54701.65 88888.00 2015-01-26 00:46:22.250 026 12556.25 170.72 54701.65 88888.00 2015-01-26 00:46:22.375 026 12556.33 170.72 54701.65 88888.00 2015-01-26 00:46:22.500 026 12556.27 170.70 54701.65 88888.00 2015-01-26 00:46:22.625 026 12556.27 170.65 54701.65 88888.00 2015-01-26 00:46:22.750 026 12556.30 170.70 54701.65 88888.00 2015-01-26 00:46:22.875 026 12556.27 170.70 54701.65 88888.00 2015-01-26 00:46:23.000 026 12556.30 170.65 54701.65 88888.00 2015-01-26 00:46:23.125 026 12556.38 170.68 54701.65 88888.00 2015-01-26 00:46:23.250 026 12556.33 170.65 54701.65 88888.00 2015-01-26 00:46:23.375 026 12556.30 170.65 54701.65 88888.00 2015-01-26 00:46:23.500 026 12556.30 170.62 54701.62 88888.00 2015-01-26 00:46:23.625 026 12556.33 170.62 54701.65 88888.00 2015-01-26 00:46:23.750 026 12556.35 170.65 54701.68 88888.00 2015-01-26 00:46:23.875 026 12556.33 170.68 54701.68 88888.00 2015-01-26 00:46:24.000 026 12556.38 170.65 54701.65 88888.00 2015-01-26 00:46:24.125 026 12556.38 170.62 54701.65 88888.00 2015-01-26 00:46:24.250 026 12556.33 170.62 54701.68 88888.00 2015-01-26 00:46:24.375 026 12556.40 170.65 54701.70 88888.00 2015-01-26 00:46:24.500 026 12556.40 170.68 54701.68 88888.00 2015-01-26 00:46:24.625 026 12556.27 170.65 54701.65 88888.00 2015-01-26 00:46:24.750 026 12556.27 170.68 54701.65 88888.00 2015-01-26 00:46:24.875 026 12556.25 170.65 54701.62 88888.00 2015-01-26 00:46:25.000 026 12556.38 170.65 54701.65 88888.00 2015-01-26 00:46:25.125 026 12556.38 170.70 54701.65 88888.00 2015-01-26 00:46:25.250 026 12556.33 170.70 54701.68 88888.00 2015-01-26 00:46:25.375 026 12556.33 170.68 54701.68 88888.00 2015-01-26 00:46:25.500 026 12556.33 170.62 54701.65 88888.00 2015-01-26 00:46:25.625 026 12556.38 170.62 54701.68 88888.00 2015-01-26 00:46:25.750 026 12556.38 170.70 54701.65 88888.00 2015-01-26 00:46:25.875 026 12556.40 170.70 54701.65 88888.00 2015-01-26 00:46:26.000 026 12556.42 170.70 54701.65 88888.00 2015-01-26 00:46:26.125 026 12556.38 170.68 54701.68 88888.00 2015-01-26 00:46:26.250 026 12556.35 170.62 54701.65 88888.00 2015-01-26 00:46:26.375 026 12556.35 170.62 54701.68 88888.00 2015-01-26 00:46:26.500 026 12556.35 170.62 54701.65 88888.00 2015-01-26 00:46:26.625 026 12556.35 170.62 54701.68 88888.00 2015-01-26 00:46:26.750 026 12556.40 170.60 54701.65 88888.00 2015-01-26 00:46:26.875 026 12556.40 170.55 54701.65 88888.00 2015-01-26 00:46:27.000 026 12556.45 170.55 54701.62 88888.00 2015-01-26 00:46:27.125 026 12556.45 170.60 54701.68 88888.00 2015-01-26 00:46:27.250 026 12556.40 170.60 54701.68 88888.00 2015-01-26 00:46:27.375 026 12556.38 170.62 54701.68 88888.00 2015-01-26 00:46:27.500 026 12556.42 170.60 54701.68 88888.00 2015-01-26 00:46:27.625 026 12556.38 170.60 54701.70 88888.00 2015-01-26 00:46:27.750 026 12556.40 170.60 54701.65 88888.00 2015-01-26 00:46:27.875 026 12556.40 170.62 54701.68 88888.00 2015-01-26 00:46:28.000 026 12556.35 170.57 54701.68 88888.00 2015-01-26 00:46:28.125 026 12556.38 170.60 54701.68 88888.00 2015-01-26 00:46:28.250 026 12556.33 170.57 54701.68 88888.00 2015-01-26 00:46:28.375 026 12556.33 170.62 54701.65 88888.00 2015-01-26 00:46:28.500 026 12556.40 170.65 54701.68 88888.00 2015-01-26 00:46:28.625 026 12556.50 170.68 54701.68 88888.00 2015-01-26 00:46:28.750 026 12556.50 170.68 54701.68 88888.00 2015-01-26 00:46:28.875 026 12556.42 170.62 54701.68 88888.00 2015-01-26 00:46:29.000 026 12556.40 170.62 54701.65 88888.00 2015-01-26 00:46:29.125 026 12556.40 170.65 54701.65 88888.00 2015-01-26 00:46:29.250 026 12556.40 170.60 54701.65 88888.00 2015-01-26 00:46:29.375 026 12556.42 170.60 54701.65 88888.00 2015-01-26 00:46:29.500 026 12556.45 170.62 54701.65 88888.00 2015-01-26 00:46:29.625 026 12556.50 170.57 54701.65 88888.00 2015-01-26 00:46:29.750 026 12556.42 170.60 54701.68 88888.00 2015-01-26 00:46:29.875 026 12556.40 170.62 54701.68 88888.00 2015-01-26 00:46:30.000 026 12556.45 170.60 54701.68 88888.00 2015-01-26 00:46:30.125 026 12556.40 170.60 54701.68 88888.00 2015-01-26 00:46:30.250 026 12556.30 170.57 54701.68 88888.00 2015-01-26 00:46:30.375 026 12556.35 170.57 54701.68 88888.00 2015-01-26 00:46:30.500 026 12556.35 170.57 54701.65 88888.00 2015-01-26 00:46:30.625 026 12556.33 170.60 54701.65 88888.00 2015-01-26 00:46:30.750 026 12556.30 170.57 54701.68 88888.00 2015-01-26 00:46:30.875 026 12556.33 170.55 54701.65 88888.00 2015-01-26 00:46:31.000 026 12556.33 170.57 54701.65 88888.00 2015-01-26 00:46:31.125 026 12556.35 170.57 54701.65 88888.00 2015-01-26 00:46:31.250 026 12556.35 170.55 54701.65 88888.00 2015-01-26 00:46:31.375 026 12556.40 170.57 54701.65 88888.00 2015-01-26 00:46:31.500 026 12556.42 170.57 54701.65 88888.00 2015-01-26 00:46:31.625 026 12556.38 170.60 54701.68 88888.00 2015-01-26 00:46:31.750 026 12556.38 170.62 54701.68 88888.00 2015-01-26 00:46:31.875 026 12556.42 170.65 54701.68 88888.00 2015-01-26 00:46:32.000 026 12556.40 170.62 54701.68 88888.00 2015-01-26 00:46:32.125 026 12556.40 170.60 54701.68 88888.00 2015-01-26 00:46:32.250 026 12556.42 170.60 54701.70 88888.00 2015-01-26 00:46:32.375 026 12556.45 170.62 54701.68 88888.00 2015-01-26 00:46:32.500 026 12556.42 170.57 54701.68 88888.00 2015-01-26 00:46:32.625 026 12556.38 170.57 54701.65 88888.00 2015-01-26 00:46:32.750 026 12556.38 170.57 54701.68 88888.00 2015-01-26 00:46:32.875 026 12556.38 170.62 54701.68 88888.00 2015-01-26 00:46:33.000 026 12556.38 170.62 54701.68 88888.00 2015-01-26 00:46:33.125 026 12556.35 170.60 54701.68 88888.00 2015-01-26 00:46:33.250 026 12556.35 170.57 54701.68 88888.00 2015-01-26 00:46:33.375 026 12556.42 170.57 54701.70 88888.00 2015-01-26 00:46:33.500 026 12556.40 170.60 54701.70 88888.00 2015-01-26 00:46:33.625 026 12556.38 170.57 54701.68 88888.00 2015-01-26 00:46:33.750 026 12556.40 170.55 54701.68 88888.00 2015-01-26 00:46:33.875 026 12556.52 170.57 54701.70 88888.00 2015-01-26 00:46:34.000 026 12556.50 170.60 54701.70 88888.00 2015-01-26 00:46:34.125 026 12556.48 170.57 54701.70 88888.00 2015-01-26 00:46:34.250 026 12556.40 170.60 54701.68 88888.00 2015-01-26 00:46:34.375 026 12556.40 170.60 54701.68 88888.00 2015-01-26 00:46:34.500 026 12556.33 170.57 54701.68 88888.00 2015-01-26 00:46:34.625 026 12556.33 170.60 54701.70 88888.00 2015-01-26 00:46:34.750 026 12556.35 170.57 54701.70 88888.00 2015-01-26 00:46:34.875 026 12556.38 170.62 54701.70 88888.00 2015-01-26 00:46:35.000 026 12556.42 170.62 54701.70 88888.00 2015-01-26 00:46:35.125 026 12556.40 170.62 54701.72 88888.00 2015-01-26 00:46:35.250 026 12556.35 170.62 54701.70 88888.00 2015-01-26 00:46:35.375 026 12556.42 170.60 54701.68 88888.00 2015-01-26 00:46:35.500 026 12556.45 170.57 54701.65 88888.00 2015-01-26 00:46:35.625 026 12556.45 170.55 54701.65 88888.00 2015-01-26 00:46:35.750 026 12556.45 170.57 54701.68 88888.00 2015-01-26 00:46:35.875 026 12556.40 170.55 54701.70 88888.00 2015-01-26 00:46:36.000 026 12556.38 170.57 54701.68 88888.00 2015-01-26 00:46:36.125 026 12556.42 170.62 54701.65 88888.00 2015-01-26 00:46:36.250 026 12556.45 170.62 54701.68 88888.00 2015-01-26 00:46:36.375 026 12556.50 170.60 54701.68 88888.00 2015-01-26 00:46:36.500 026 12556.40 170.60 54701.68 88888.00 2015-01-26 00:46:36.625 026 12556.38 170.60 54701.70 88888.00 2015-01-26 00:46:36.750 026 12556.38 170.68 54701.70 88888.00 2015-01-26 00:46:36.875 026 12556.45 170.62 54701.70 88888.00 2015-01-26 00:46:37.000 026 12556.55 170.60 54701.68 88888.00 2015-01-26 00:46:37.125 026 12556.52 170.62 54701.68 88888.00 2015-01-26 00:46:37.250 026 12556.42 170.62 54701.68 88888.00 2015-01-26 00:46:37.375 026 12556.38 170.62 54701.70 88888.00 2015-01-26 00:46:37.500 026 12556.45 170.65 54701.70 88888.00 2015-01-26 00:46:37.625 026 12556.42 170.62 54701.70 88888.00 2015-01-26 00:46:37.750 026 12556.40 170.62 54701.68 88888.00 2015-01-26 00:46:37.875 026 12556.40 170.65 54701.70 88888.00 2015-01-26 00:46:38.000 026 12556.45 170.60 54701.68 88888.00 2015-01-26 00:46:38.125 026 12556.55 170.62 54701.70 88888.00 2015-01-26 00:46:38.250 026 12556.52 170.60 54701.70 88888.00 2015-01-26 00:46:38.375 026 12556.58 170.60 54701.68 88888.00 2015-01-26 00:46:38.500 026 12556.60 170.65 54701.68 88888.00 2015-01-26 00:46:38.625 026 12556.58 170.68 54701.70 88888.00 2015-01-26 00:46:38.750 026 12556.55 170.68 54701.68 88888.00 2015-01-26 00:46:38.875 026 12556.50 170.65 54701.68 88888.00 2015-01-26 00:46:39.000 026 12556.50 170.65 54701.68 88888.00 2015-01-26 00:46:39.125 026 12556.48 170.65 54701.68 88888.00 2015-01-26 00:46:39.250 026 12556.40 170.65 54701.70 88888.00 2015-01-26 00:46:39.375 026 12556.42 170.65 54701.70 88888.00 2015-01-26 00:46:39.500 026 12556.42 170.65 54701.70 88888.00 2015-01-26 00:46:39.625 026 12556.40 170.68 54701.70 88888.00 2015-01-26 00:46:39.750 026 12556.42 170.65 54701.68 88888.00 2015-01-26 00:46:39.875 026 12556.45 170.68 54701.68 88888.00 2015-01-26 00:46:40.000 026 12556.50 170.68 54701.68 88888.00 2015-01-26 00:46:40.125 026 12556.42 170.68 54701.70 88888.00 2015-01-26 00:46:40.250 026 12556.42 170.65 54701.70 88888.00 2015-01-26 00:46:40.375 026 12556.52 170.68 54701.72 88888.00 2015-01-26 00:46:40.500 026 12556.60 170.70 54701.72 88888.00 2015-01-26 00:46:40.625 026 12556.50 170.68 54701.70 88888.00 2015-01-26 00:46:40.750 026 12556.45 170.62 54701.70 88888.00 2015-01-26 00:46:40.875 026 12556.42 170.62 54701.68 88888.00 2015-01-26 00:46:41.000 026 12556.45 170.68 54701.68 88888.00 2015-01-26 00:46:41.125 026 12556.45 170.68 54701.70 88888.00 2015-01-26 00:46:41.250 026 12556.38 170.65 54701.65 88888.00 2015-01-26 00:46:41.375 026 12556.42 170.68 54701.68 88888.00 2015-01-26 00:46:41.500 026 12556.50 170.68 54701.68 88888.00 2015-01-26 00:46:41.625 026 12556.48 170.70 54701.72 88888.00 2015-01-26 00:46:41.750 026 12556.42 170.65 54701.68 88888.00 2015-01-26 00:46:41.875 026 12556.42 170.65 54701.68 88888.00 2015-01-26 00:46:42.000 026 12556.40 170.65 54701.68 88888.00 2015-01-26 00:46:42.125 026 12556.45 170.62 54701.70 88888.00 2015-01-26 00:46:42.250 026 12556.45 170.62 54701.70 88888.00 2015-01-26 00:46:42.375 026 12556.50 170.62 54701.68 88888.00 2015-01-26 00:46:42.500 026 12556.48 170.62 54701.70 88888.00 2015-01-26 00:46:42.625 026 12556.52 170.62 54701.68 88888.00 2015-01-26 00:46:42.750 026 12556.55 170.62 54701.65 88888.00 2015-01-26 00:46:42.875 026 12556.50 170.62 54701.65 88888.00 2015-01-26 00:46:43.000 026 12556.45 170.60 54701.65 88888.00 2015-01-26 00:46:43.125 026 12556.48 170.62 54701.68 88888.00 2015-01-26 00:46:43.250 026 12556.48 170.62 54701.68 88888.00 2015-01-26 00:46:43.375 026 12556.45 170.65 54701.68 88888.00 2015-01-26 00:46:43.500 026 12556.42 170.65 54701.68 88888.00 2015-01-26 00:46:43.625 026 12556.40 170.65 54701.70 88888.00 2015-01-26 00:46:43.750 026 12556.42 170.62 54701.70 88888.00 2015-01-26 00:46:43.875 026 12556.40 170.62 54701.70 88888.00 2015-01-26 00:46:44.000 026 12556.42 170.60 54701.70 88888.00 2015-01-26 00:46:44.125 026 12556.48 170.60 54701.70 88888.00 2015-01-26 00:46:44.250 026 12556.45 170.62 54701.70 88888.00 2015-01-26 00:46:44.375 026 12556.42 170.65 54701.70 88888.00 2015-01-26 00:46:44.500 026 12556.50 170.62 54701.70 88888.00 2015-01-26 00:46:44.625 026 12556.45 170.60 54701.70 88888.00 2015-01-26 00:46:44.750 026 12556.50 170.62 54701.70 88888.00 2015-01-26 00:46:44.875 026 12556.60 170.65 54701.68 88888.00 2015-01-26 00:46:45.000 026 12556.62 170.62 54701.68 88888.00 2015-01-26 00:46:45.125 026 12556.55 170.62 54701.72 88888.00 2015-01-26 00:46:45.250 026 12556.50 170.65 54701.70 88888.00 2015-01-26 00:46:45.375 026 12556.52 170.65 54701.70 88888.00 2015-01-26 00:46:45.500 026 12556.50 170.62 54701.68 88888.00 2015-01-26 00:46:45.625 026 12556.55 170.62 54701.65 88888.00 2015-01-26 00:46:45.750 026 12556.58 170.62 54701.68 88888.00 2015-01-26 00:46:45.875 026 12556.58 170.62 54701.68 88888.00 2015-01-26 00:46:46.000 026 12556.65 170.62 54701.70 88888.00 2015-01-26 00:46:46.125 026 12556.60 170.65 54701.68 88888.00 2015-01-26 00:46:46.250 026 12556.52 170.62 54701.68 88888.00 2015-01-26 00:46:46.375 026 12556.55 170.60 54701.65 88888.00 2015-01-26 00:46:46.500 026 12556.58 170.57 54701.68 88888.00 2015-01-26 00:46:46.625 026 12556.62 170.57 54701.70 88888.00 2015-01-26 00:46:46.750 026 12556.60 170.62 54701.68 88888.00 2015-01-26 00:46:46.875 026 12556.55 170.60 54701.68 88888.00 2015-01-26 00:46:47.000 026 12556.52 170.60 54701.65 88888.00 2015-01-26 00:46:47.125 026 12556.55 170.60 54701.70 88888.00 2015-01-26 00:46:47.250 026 12556.58 170.60 54701.72 88888.00 2015-01-26 00:46:47.375 026 12556.60 170.65 54701.72 88888.00 2015-01-26 00:46:47.500 026 12556.58 170.62 54701.72 88888.00 2015-01-26 00:46:47.625 026 12556.50 170.60 54701.68 88888.00 2015-01-26 00:46:47.750 026 12556.50 170.57 54701.68 88888.00 2015-01-26 00:46:47.875 026 12556.58 170.60 54701.68 88888.00 2015-01-26 00:46:48.000 026 12556.55 170.62 54701.65 88888.00 2015-01-26 00:46:48.125 026 12556.48 170.62 54701.70 88888.00 2015-01-26 00:46:48.250 026 12556.38 170.57 54701.70 88888.00 2015-01-26 00:46:48.375 026 12556.38 170.60 54701.70 88888.00 2015-01-26 00:46:48.500 026 12556.40 170.57 54701.70 88888.00 2015-01-26 00:46:48.625 026 12556.48 170.60 54701.68 88888.00 2015-01-26 00:46:48.750 026 12556.50 170.62 54701.70 88888.00 2015-01-26 00:46:48.875 026 12556.48 170.62 54701.68 88888.00 2015-01-26 00:46:49.000 026 12556.52 170.62 54701.68 88888.00 2015-01-26 00:46:49.125 026 12556.58 170.62 54701.70 88888.00 2015-01-26 00:46:49.250 026 12556.55 170.57 54701.72 88888.00 2015-01-26 00:46:49.375 026 12556.50 170.57 54701.70 88888.00 2015-01-26 00:46:49.500 026 12556.48 170.57 54701.70 88888.00 2015-01-26 00:46:49.625 026 12556.48 170.62 54701.70 88888.00 2015-01-26 00:46:49.750 026 12556.48 170.60 54701.70 88888.00 2015-01-26 00:46:49.875 026 12556.55 170.57 54701.70 88888.00 2015-01-26 00:46:50.000 026 12556.50 170.57 54701.68 88888.00 2015-01-26 00:46:50.125 026 12556.48 170.60 54701.72 88888.00 2015-01-26 00:46:50.250 026 12556.52 170.60 54701.70 88888.00 2015-01-26 00:46:50.375 026 12556.55 170.62 54701.68 88888.00 2015-01-26 00:46:50.500 026 12556.52 170.62 54701.68 88888.00 2015-01-26 00:46:50.625 026 12556.52 170.60 54701.68 88888.00 2015-01-26 00:46:50.750 026 12556.60 170.65 54701.72 88888.00 2015-01-26 00:46:50.875 026 12556.60 170.65 54701.72 88888.00 2015-01-26 00:46:51.000 026 12556.50 170.62 54701.70 88888.00 2015-01-26 00:46:51.125 026 12556.45 170.65 54701.72 88888.00 2015-01-26 00:46:51.250 026 12556.50 170.65 54701.72 88888.00 2015-01-26 00:46:51.375 026 12556.55 170.65 54701.75 88888.00 2015-01-26 00:46:51.500 026 12556.48 170.62 54701.75 88888.00 2015-01-26 00:46:51.625 026 12556.50 170.62 54701.72 88888.00 2015-01-26 00:46:51.750 026 12556.52 170.62 54701.75 88888.00 2015-01-26 00:46:51.875 026 12556.55 170.62 54701.75 88888.00 2015-01-26 00:46:52.000 026 12556.55 170.62 54701.75 88888.00 2015-01-26 00:46:52.125 026 12556.52 170.60 54701.75 88888.00 2015-01-26 00:46:52.250 026 12556.38 170.57 54701.72 88888.00 2015-01-26 00:46:52.375 026 12556.45 170.57 54701.75 88888.00 2015-01-26 00:46:52.500 026 12556.48 170.60 54701.75 88888.00 2015-01-26 00:46:52.625 026 12556.55 170.57 54701.75 88888.00 2015-01-26 00:46:52.750 026 12556.55 170.60 54701.75 88888.00 2015-01-26 00:46:52.875 026 12556.58 170.57 54701.72 88888.00 2015-01-26 00:46:53.000 026 12556.52 170.55 54701.72 88888.00 2015-01-26 00:46:53.125 026 12556.50 170.57 54701.75 88888.00 2015-01-26 00:46:53.250 026 12556.48 170.57 54701.75 88888.00 2015-01-26 00:46:53.375 026 12556.48 170.60 54701.72 88888.00 2015-01-26 00:46:53.500 026 12556.50 170.62 54701.72 88888.00 2015-01-26 00:46:53.625 026 12556.58 170.60 54701.75 88888.00 2015-01-26 00:46:53.750 026 12556.58 170.60 54701.72 88888.00 2015-01-26 00:46:53.875 026 12556.58 170.57 54701.72 88888.00 2015-01-26 00:46:54.000 026 12556.60 170.60 54701.72 88888.00 2015-01-26 00:46:54.125 026 12556.48 170.60 54701.72 88888.00 2015-01-26 00:46:54.250 026 12556.42 170.57 54701.75 88888.00 2015-01-26 00:46:54.375 026 12556.40 170.60 54701.72 88888.00 2015-01-26 00:46:54.500 026 12556.45 170.60 54701.75 88888.00 2015-01-26 00:46:54.625 026 12556.48 170.57 54701.78 88888.00 2015-01-26 00:46:54.750 026 12556.48 170.57 54701.75 88888.00 2015-01-26 00:46:54.875 026 12556.48 170.57 54701.75 88888.00 2015-01-26 00:46:55.000 026 12556.50 170.60 54701.72 88888.00 2015-01-26 00:46:55.125 026 12556.48 170.60 54701.72 88888.00 2015-01-26 00:46:55.250 026 12556.40 170.57 54701.72 88888.00 2015-01-26 00:46:55.375 026 12556.48 170.57 54701.72 88888.00 2015-01-26 00:46:55.500 026 12556.58 170.60 54701.72 88888.00 2015-01-26 00:46:55.625 026 12556.60 170.57 54701.72 88888.00 2015-01-26 00:46:55.750 026 12556.58 170.55 54701.70 88888.00 2015-01-26 00:46:55.875 026 12556.58 170.55 54701.72 88888.00 2015-01-26 00:46:56.000 026 12556.60 170.57 54701.72 88888.00 2015-01-26 00:46:56.125 026 12556.52 170.57 54701.72 88888.00 2015-01-26 00:46:56.250 026 12556.45 170.55 54701.70 88888.00 2015-01-26 00:46:56.375 026 12556.52 170.60 54701.75 88888.00 2015-01-26 00:46:56.500 026 12556.55 170.62 54701.75 88888.00 2015-01-26 00:46:56.625 026 12556.55 170.65 54701.75 88888.00 2015-01-26 00:46:56.750 026 12556.52 170.65 54701.75 88888.00 2015-01-26 00:46:56.875 026 12556.42 170.62 54701.75 88888.00 2015-01-26 00:46:57.000 026 12556.40 170.60 54701.72 88888.00 2015-01-26 00:46:57.125 026 12556.45 170.62 54701.72 88888.00 2015-01-26 00:46:57.250 026 12556.48 170.62 54701.72 88888.00 2015-01-26 00:46:57.375 026 12556.45 170.62 54701.72 88888.00 2015-01-26 00:46:57.500 026 12556.40 170.62 54701.75 88888.00 2015-01-26 00:46:57.625 026 12556.40 170.65 54701.78 88888.00 2015-01-26 00:46:57.750 026 12556.45 170.62 54701.78 88888.00 2015-01-26 00:46:57.875 026 12556.45 170.62 54701.75 88888.00 2015-01-26 00:46:58.000 026 12556.38 170.62 54701.75 88888.00 2015-01-26 00:46:58.125 026 12556.40 170.65 54701.75 88888.00 2015-01-26 00:46:58.250 026 12556.45 170.60 54701.78 88888.00 2015-01-26 00:46:58.375 026 12556.42 170.55 54701.75 88888.00 2015-01-26 00:46:58.500 026 12556.42 170.55 54701.70 88888.00 2015-01-26 00:46:58.625 026 12556.42 170.57 54701.72 88888.00 2015-01-26 00:46:58.750 026 12556.40 170.57 54701.75 88888.00 2015-01-26 00:46:58.875 026 12556.40 170.57 54701.75 88888.00 2015-01-26 00:46:59.000 026 12556.45 170.55 54701.75 88888.00 2015-01-26 00:46:59.125 026 12556.45 170.57 54701.72 88888.00 2015-01-26 00:46:59.250 026 12556.42 170.55 54701.72 88888.00 2015-01-26 00:46:59.375 026 12556.48 170.55 54701.72 88888.00 2015-01-26 00:46:59.500 026 12556.45 170.57 54701.72 88888.00 2015-01-26 00:46:59.625 026 12556.48 170.55 54701.75 88888.00 2015-01-26 00:46:59.750 026 12556.48 170.53 54701.72 88888.00 2015-01-26 00:46:59.875 026 12556.45 170.53 54701.72 88888.00 2015-01-26 00:47:00.000 026 12556.35 170.53 54701.72 88888.00 2015-01-26 00:47:00.125 026 12556.30 170.53 54701.72 88888.00 2015-01-26 00:47:00.250 026 12556.33 170.57 54701.72 88888.00 2015-01-26 00:47:00.375 026 12556.40 170.57 54701.75 88888.00 2015-01-26 00:47:00.500 026 12556.38 170.55 54701.75 88888.00 2015-01-26 00:47:00.625 026 12556.35 170.57 54701.75 88888.00 2015-01-26 00:47:00.750 026 12556.35 170.57 54701.75 88888.00 2015-01-26 00:47:00.875 026 12556.33 170.53 54701.75 88888.00 2015-01-26 00:47:01.000 026 12556.33 170.55 54701.78 88888.00 2015-01-26 00:47:01.125 026 12556.33 170.55 54701.75 88888.00 2015-01-26 00:47:01.250 026 12556.33 170.55 54701.75 88888.00 2015-01-26 00:47:01.375 026 12556.35 170.57 54701.72 88888.00 2015-01-26 00:47:01.500 026 12556.35 170.57 54701.75 88888.00 2015-01-26 00:47:01.625 026 12556.35 170.57 54701.80 88888.00 2015-01-26 00:47:01.750 026 12556.38 170.60 54701.80 88888.00 2015-01-26 00:47:01.875 026 12556.35 170.60 54701.82 88888.00 2015-01-26 00:47:02.000 026 12556.35 170.57 54701.78 88888.00 2015-01-26 00:47:02.125 026 12556.33 170.55 54701.78 88888.00 2015-01-26 00:47:02.250 026 12556.35 170.55 54701.78 88888.00 2015-01-26 00:47:02.375 026 12556.42 170.55 54701.80 88888.00 2015-01-26 00:47:02.500 026 12556.45 170.55 54701.80 88888.00 2015-01-26 00:47:02.625 026 12556.40 170.53 54701.78 88888.00 2015-01-26 00:47:02.750 026 12556.40 170.53 54701.78 88888.00 2015-01-26 00:47:02.875 026 12556.48 170.53 54701.78 88888.00 2015-01-26 00:47:03.000 026 12556.48 170.55 54701.78 88888.00 2015-01-26 00:47:03.125 026 12556.40 170.50 54701.75 88888.00 2015-01-26 00:47:03.250 026 12556.35 170.50 54701.75 88888.00 2015-01-26 00:47:03.375 026 12556.40 170.50 54701.75 88888.00 2015-01-26 00:47:03.500 026 12556.45 170.50 54701.78 88888.00 2015-01-26 00:47:03.625 026 12556.48 170.47 54701.75 88888.00 2015-01-26 00:47:03.750 026 12556.40 170.47 54701.75 88888.00 2015-01-26 00:47:03.875 026 12556.38 170.50 54701.78 88888.00 2015-01-26 00:47:04.000 026 12556.38 170.50 54701.75 88888.00 2015-01-26 00:47:04.125 026 12556.40 170.53 54701.78 88888.00 2015-01-26 00:47:04.250 026 12556.40 170.50 54701.78 88888.00 2015-01-26 00:47:04.375 026 12556.40 170.50 54701.78 88888.00 2015-01-26 00:47:04.500 026 12556.45 170.50 54701.78 88888.00 2015-01-26 00:47:04.625 026 12556.45 170.53 54701.78 88888.00 2015-01-26 00:47:04.750 026 12556.40 170.55 54701.80 88888.00 2015-01-26 00:47:04.875 026 12556.38 170.53 54701.78 88888.00 2015-01-26 00:47:05.000 026 12556.35 170.50 54701.75 88888.00 2015-01-26 00:47:05.125 026 12556.35 170.53 54701.78 88888.00 2015-01-26 00:47:05.250 026 12556.38 170.55 54701.78 88888.00 2015-01-26 00:47:05.375 026 12556.48 170.53 54701.72 88888.00 2015-01-26 00:47:05.500 026 12556.38 170.47 54701.75 88888.00 2015-01-26 00:47:05.625 026 12556.30 170.53 54701.78 88888.00 2015-01-26 00:47:05.750 026 12556.30 170.53 54701.78 88888.00 2015-01-26 00:47:05.875 026 12556.27 170.50 54701.78 88888.00 2015-01-26 00:47:06.000 026 12556.40 170.50 54701.75 88888.00 2015-01-26 00:47:06.125 026 12556.45 170.50 54701.78 88888.00 2015-01-26 00:47:06.250 026 12556.38 170.50 54701.78 88888.00 2015-01-26 00:47:06.375 026 12556.40 170.50 54701.82 88888.00 2015-01-26 00:47:06.500 026 12556.38 170.47 54701.82 88888.00 2015-01-26 00:47:06.625 026 12556.42 170.47 54701.82 88888.00 2015-01-26 00:47:06.750 026 12556.42 170.47 54701.80 88888.00 2015-01-26 00:47:06.875 026 12556.42 170.47 54701.78 88888.00 2015-01-26 00:47:07.000 026 12556.42 170.50 54701.78 88888.00 2015-01-26 00:47:07.125 026 12556.48 170.50 54701.78 88888.00 2015-01-26 00:47:07.250 026 12556.42 170.50 54701.80 88888.00 2015-01-26 00:47:07.375 026 12556.48 170.50 54701.78 88888.00 2015-01-26 00:47:07.500 026 12556.40 170.50 54701.78 88888.00 2015-01-26 00:47:07.625 026 12556.42 170.50 54701.80 88888.00 2015-01-26 00:47:07.750 026 12556.50 170.47 54701.78 88888.00 2015-01-26 00:47:07.875 026 12556.42 170.45 54701.75 88888.00 2015-01-26 00:47:08.000 026 12556.45 170.43 54701.75 88888.00 2015-01-26 00:47:08.125 026 12556.42 170.45 54701.78 88888.00 2015-01-26 00:47:08.250 026 12556.38 170.43 54701.75 88888.00 2015-01-26 00:47:08.375 026 12556.42 170.43 54701.78 88888.00 2015-01-26 00:47:08.500 026 12556.42 170.45 54701.75 88888.00 2015-01-26 00:47:08.625 026 12556.42 170.45 54701.78 88888.00 2015-01-26 00:47:08.750 026 12556.42 170.47 54701.78 88888.00 2015-01-26 00:47:08.875 026 12556.50 170.45 54701.75 88888.00 2015-01-26 00:47:09.000 026 12556.45 170.43 54701.75 88888.00 2015-01-26 00:47:09.125 026 12556.42 170.40 54701.78 88888.00 2015-01-26 00:47:09.250 026 12556.38 170.43 54701.78 88888.00 2015-01-26 00:47:09.375 026 12556.38 170.43 54701.78 88888.00 2015-01-26 00:47:09.500 026 12556.38 170.43 54701.75 88888.00 2015-01-26 00:47:09.625 026 12556.45 170.45 54701.78 88888.00 2015-01-26 00:47:09.750 026 12556.48 170.43 54701.80 88888.00 2015-01-26 00:47:09.875 026 12556.45 170.45 54701.82 88888.00 2015-01-26 00:47:10.000 026 12556.52 170.45 54701.78 88888.00 2015-01-26 00:47:10.125 026 12556.52 170.43 54701.75 88888.00 2015-01-26 00:47:10.250 026 12556.45 170.40 54701.80 88888.00 2015-01-26 00:47:10.375 026 12556.48 170.43 54701.78 88888.00 2015-01-26 00:47:10.500 026 12556.45 170.40 54701.78 88888.00 2015-01-26 00:47:10.625 026 12556.48 170.40 54701.75 88888.00 2015-01-26 00:47:10.750 026 12556.50 170.43 54701.78 88888.00 2015-01-26 00:47:10.875 026 12556.52 170.43 54701.78 88888.00 2015-01-26 00:47:11.000 026 12556.45 170.40 54701.80 88888.00 2015-01-26 00:47:11.125 026 12556.42 170.38 54701.80 88888.00 2015-01-26 00:47:11.250 026 12556.42 170.35 54701.78 88888.00 2015-01-26 00:47:11.375 026 12556.50 170.38 54701.80 88888.00 2015-01-26 00:47:11.500 026 12556.55 170.38 54701.80 88888.00 2015-01-26 00:47:11.625 026 12556.58 170.35 54701.78 88888.00 2015-01-26 00:47:11.750 026 12556.52 170.35 54701.78 88888.00 2015-01-26 00:47:11.875 026 12556.50 170.38 54701.78 88888.00 2015-01-26 00:47:12.000 026 12556.52 170.38 54701.78 88888.00 2015-01-26 00:47:12.125 026 12556.50 170.35 54701.80 88888.00 2015-01-26 00:47:12.250 026 12556.50 170.30 54701.80 88888.00 2015-01-26 00:47:12.375 026 12556.50 170.32 54701.78 88888.00 2015-01-26 00:47:12.500 026 12556.45 170.35 54701.78 88888.00 2015-01-26 00:47:12.625 026 12556.45 170.38 54701.78 88888.00 2015-01-26 00:47:12.750 026 12556.42 170.40 54701.82 88888.00 2015-01-26 00:47:12.875 026 12556.42 170.38 54701.82 88888.00 2015-01-26 00:47:13.000 026 12556.45 170.35 54701.78 88888.00 2015-01-26 00:47:13.125 026 12556.45 170.35 54701.80 88888.00 2015-01-26 00:47:13.250 026 12556.45 170.32 54701.78 88888.00 2015-01-26 00:47:13.375 026 12556.45 170.35 54701.78 88888.00 2015-01-26 00:47:13.500 026 12556.42 170.35 54701.80 88888.00 2015-01-26 00:47:13.625 026 12556.45 170.35 54701.80 88888.00 2015-01-26 00:47:13.750 026 12556.48 170.32 54701.82 88888.00 2015-01-26 00:47:13.875 026 12556.48 170.32 54701.82 88888.00 2015-01-26 00:47:14.000 026 12556.50 170.35 54701.80 88888.00 2015-01-26 00:47:14.125 026 12556.52 170.35 54701.82 88888.00 2015-01-26 00:47:14.250 026 12556.40 170.32 54701.82 88888.00 2015-01-26 00:47:14.375 026 12556.45 170.30 54701.80 88888.00 2015-01-26 00:47:14.500 026 12556.52 170.28 54701.80 88888.00 2015-01-26 00:47:14.625 026 12556.48 170.30 54701.78 88888.00 2015-01-26 00:47:14.750 026 12556.45 170.30 54701.78 88888.00 2015-01-26 00:47:14.875 026 12556.48 170.30 54701.78 88888.00 2015-01-26 00:47:15.000 026 12556.48 170.32 54701.75 88888.00 2015-01-26 00:47:15.125 026 12556.48 170.32 54701.78 88888.00 2015-01-26 00:47:15.250 026 12556.48 170.30 54701.80 88888.00 2015-01-26 00:47:15.375 026 12556.55 170.32 54701.80 88888.00 2015-01-26 00:47:15.500 026 12556.58 170.32 54701.85 88888.00 2015-01-26 00:47:15.625 026 12556.55 170.30 54701.88 88888.00 2015-01-26 00:47:15.750 026 12556.52 170.30 54701.82 88888.00 2015-01-26 00:47:15.875 026 12556.52 170.30 54701.80 88888.00 2015-01-26 00:47:16.000 026 12556.55 170.32 54701.80 88888.00 2015-01-26 00:47:16.125 026 12556.58 170.32 54701.80 88888.00 2015-01-26 00:47:16.250 026 12556.58 170.30 54701.80 88888.00 2015-01-26 00:47:16.375 026 12556.52 170.30 54701.80 88888.00 2015-01-26 00:47:16.500 026 12556.48 170.30 54701.80 88888.00 2015-01-26 00:47:16.625 026 12556.50 170.28 54701.80 88888.00 2015-01-26 00:47:16.750 026 12556.50 170.30 54701.80 88888.00 2015-01-26 00:47:16.875 026 12556.50 170.28 54701.82 88888.00 2015-01-26 00:47:17.000 026 12556.48 170.30 54701.82 88888.00 2015-01-26 00:47:17.125 026 12556.42 170.35 54701.82 88888.00 2015-01-26 00:47:17.250 026 12556.38 170.28 54701.82 88888.00 2015-01-26 00:47:17.375 026 12556.38 170.28 54701.82 88888.00 2015-01-26 00:47:17.500 026 12556.40 170.25 54701.80 88888.00 2015-01-26 00:47:17.625 026 12556.40 170.25 54701.80 88888.00 2015-01-26 00:47:17.750 026 12556.40 170.25 54701.80 88888.00 2015-01-26 00:47:17.875 026 12556.38 170.28 54701.82 88888.00 2015-01-26 00:47:18.000 026 12556.40 170.28 54701.82 88888.00 2015-01-26 00:47:18.125 026 12556.38 170.30 54701.82 88888.00 2015-01-26 00:47:18.250 026 12556.33 170.28 54701.82 88888.00 2015-01-26 00:47:18.375 026 12556.35 170.28 54701.85 88888.00 2015-01-26 00:47:18.500 026 12556.38 170.28 54701.82 88888.00 2015-01-26 00:47:18.625 026 12556.40 170.25 54701.82 88888.00 2015-01-26 00:47:18.750 026 12556.40 170.25 54701.82 88888.00 2015-01-26 00:47:18.875 026 12556.38 170.28 54701.85 88888.00 2015-01-26 00:47:19.000 026 12556.38 170.28 54701.88 88888.00 2015-01-26 00:47:19.125 026 12556.35 170.25 54701.85 88888.00 2015-01-26 00:47:19.250 026 12556.33 170.25 54701.80 88888.00 2015-01-26 00:47:19.375 026 12556.38 170.25 54701.80 88888.00 2015-01-26 00:47:19.500 026 12556.40 170.28 54701.82 88888.00 2015-01-26 00:47:19.625 026 12556.40 170.25 54701.85 88888.00 2015-01-26 00:47:19.750 026 12556.40 170.25 54701.82 88888.00 2015-01-26 00:47:19.875 026 12556.38 170.22 54701.82 88888.00 2015-01-26 00:47:20.000 026 12556.35 170.20 54701.82 88888.00 2015-01-26 00:47:20.125 026 12556.40 170.20 54701.82 88888.00 2015-01-26 00:47:20.250 026 12556.40 170.22 54701.85 88888.00 2015-01-26 00:47:20.375 026 12556.40 170.20 54701.82 88888.00 2015-01-26 00:47:20.500 026 12556.38 170.20 54701.85 88888.00 2015-01-26 00:47:20.625 026 12556.40 170.22 54701.80 88888.00 2015-01-26 00:47:20.750 026 12556.38 170.22 54701.80 88888.00 2015-01-26 00:47:20.875 026 12556.38 170.20 54701.82 88888.00 2015-01-26 00:47:21.000 026 12556.40 170.20 54701.80 88888.00 2015-01-26 00:47:21.125 026 12556.40 170.22 54701.80 88888.00 2015-01-26 00:47:21.250 026 12556.33 170.22 54701.82 88888.00 2015-01-26 00:47:21.375 026 12556.27 170.22 54701.85 88888.00 2015-01-26 00:47:21.500 026 12556.30 170.22 54701.82 88888.00 2015-01-26 00:47:21.625 026 12556.33 170.22 54701.80 88888.00 2015-01-26 00:47:21.750 026 12556.38 170.22 54701.82 88888.00 2015-01-26 00:47:21.875 026 12556.35 170.20 54701.85 88888.00 2015-01-26 00:47:22.000 026 12556.35 170.22 54701.82 88888.00 2015-01-26 00:47:22.125 026 12556.33 170.20 54701.82 88888.00 2015-01-26 00:47:22.250 026 12556.38 170.18 54701.82 88888.00 2015-01-26 00:47:22.375 026 12556.38 170.20 54701.80 88888.00 2015-01-26 00:47:22.500 026 12556.42 170.22 54701.85 88888.00 2015-01-26 00:47:22.625 026 12556.45 170.20 54701.85 88888.00 2015-01-26 00:47:22.750 026 12556.42 170.15 54701.82 88888.00 2015-01-26 00:47:22.875 026 12556.38 170.15 54701.85 88888.00 2015-01-26 00:47:23.000 026 12556.40 170.12 54701.88 88888.00 2015-01-26 00:47:23.125 026 12556.40 170.15 54701.85 88888.00 2015-01-26 00:47:23.250 026 12556.38 170.12 54701.88 88888.00 2015-01-26 00:47:23.375 026 12556.35 170.12 54701.85 88888.00 2015-01-26 00:47:23.500 026 12556.30 170.15 54701.85 88888.00 2015-01-26 00:47:23.625 026 12556.30 170.18 54701.88 88888.00 2015-01-26 00:47:23.750 026 12556.30 170.15 54701.88 88888.00 2015-01-26 00:47:23.875 026 12556.27 170.15 54701.85 88888.00 2015-01-26 00:47:24.000 026 12556.33 170.12 54701.82 88888.00 2015-01-26 00:47:24.125 026 12556.38 170.15 54701.85 88888.00 2015-01-26 00:47:24.250 026 12556.30 170.12 54701.88 88888.00 2015-01-26 00:47:24.375 026 12556.27 170.15 54701.85 88888.00 2015-01-26 00:47:24.500 026 12556.30 170.15 54701.88 88888.00 2015-01-26 00:47:24.625 026 12556.33 170.15 54701.88 88888.00 2015-01-26 00:47:24.750 026 12556.23 170.15 54701.85 88888.00 2015-01-26 00:47:24.875 026 12556.17 170.15 54701.82 88888.00 2015-01-26 00:47:25.000 026 12556.25 170.18 54701.85 88888.00 2015-01-26 00:47:25.125 026 12556.30 170.18 54701.85 88888.00 2015-01-26 00:47:25.250 026 12556.27 170.15 54701.82 88888.00 2015-01-26 00:47:25.375 026 12556.27 170.15 54701.85 88888.00 2015-01-26 00:47:25.500 026 12556.33 170.15 54701.85 88888.00 2015-01-26 00:47:25.625 026 12556.35 170.12 54701.85 88888.00 2015-01-26 00:47:25.750 026 12556.40 170.10 54701.82 88888.00 2015-01-26 00:47:25.875 026 12556.33 170.10 54701.85 88888.00 2015-01-26 00:47:26.000 026 12556.25 170.12 54701.82 88888.00 2015-01-26 00:47:26.125 026 12556.30 170.12 54701.82 88888.00 2015-01-26 00:47:26.250 026 12556.30 170.07 54701.88 88888.00 2015-01-26 00:47:26.375 026 12556.40 170.07 54701.85 88888.00 2015-01-26 00:47:26.500 026 12556.35 170.07 54701.88 88888.00 2015-01-26 00:47:26.625 026 12556.35 170.10 54701.88 88888.00 2015-01-26 00:47:26.750 026 12556.27 170.10 54701.85 88888.00 2015-01-26 00:47:26.875 026 12556.27 170.10 54701.88 88888.00 2015-01-26 00:47:27.000 026 12556.23 170.12 54701.85 88888.00 2015-01-26 00:47:27.125 026 12556.25 170.15 54701.88 88888.00 2015-01-26 00:47:27.250 026 12556.33 170.15 54701.88 88888.00 2015-01-26 00:47:27.375 026 12556.35 170.15 54701.85 88888.00 2015-01-26 00:47:27.500 026 12556.30 170.12 54701.85 88888.00 2015-01-26 00:47:27.625 026 12556.27 170.12 54701.85 88888.00 2015-01-26 00:47:27.750 026 12556.25 170.10 54701.85 88888.00 2015-01-26 00:47:27.875 026 12556.30 170.12 54701.90 88888.00 2015-01-26 00:47:28.000 026 12556.38 170.10 54701.88 88888.00 2015-01-26 00:47:28.125 026 12556.38 170.07 54701.88 88888.00 2015-01-26 00:47:28.250 026 12556.25 170.05 54701.85 88888.00 2015-01-26 00:47:28.375 026 12556.23 170.03 54701.85 88888.00 2015-01-26 00:47:28.500 026 12556.20 170.05 54701.85 88888.00 2015-01-26 00:47:28.625 026 12556.23 170.03 54701.82 88888.00 2015-01-26 00:47:28.750 026 12556.20 170.05 54701.82 88888.00 2015-01-26 00:47:28.875 026 12556.20 170.07 54701.82 88888.00 2015-01-26 00:47:29.000 026 12556.20 170.05 54701.80 88888.00 2015-01-26 00:47:29.125 026 12556.17 170.00 54701.80 88888.00 2015-01-26 00:47:29.250 026 12556.12 170.00 54701.85 88888.00 2015-01-26 00:47:29.375 026 12556.17 170.03 54701.82 88888.00 2015-01-26 00:47:29.500 026 12556.15 170.03 54701.82 88888.00 2015-01-26 00:47:29.625 026 12556.15 170.00 54701.82 88888.00 2015-01-26 00:47:29.750 026 12556.20 170.00 54701.82 88888.00 2015-01-26 00:47:29.875 026 12556.20 169.97 54701.85 88888.00 2015-01-26 00:47:30.000 026 12556.17 170.00 54701.85 88888.00 2015-01-26 00:47:30.125 026 12556.20 170.03 54701.88 88888.00 2015-01-26 00:47:30.250 026 12556.17 170.03 54701.88 88888.00 2015-01-26 00:47:30.375 026 12556.17 170.05 54701.85 88888.00 2015-01-26 00:47:30.500 026 12556.20 170.05 54701.85 88888.00 2015-01-26 00:47:30.625 026 12556.17 170.03 54701.82 88888.00 2015-01-26 00:47:30.750 026 12556.15 170.03 54701.82 88888.00 2015-01-26 00:47:30.875 026 12556.17 170.00 54701.80 88888.00 2015-01-26 00:47:31.000 026 12556.23 170.00 54701.80 88888.00 2015-01-26 00:47:31.125 026 12556.25 170.03 54701.80 88888.00 2015-01-26 00:47:31.250 026 12556.23 170.00 54701.82 88888.00 2015-01-26 00:47:31.375 026 12556.25 170.00 54701.80 88888.00 2015-01-26 00:47:31.500 026 12556.25 170.03 54701.80 88888.00 2015-01-26 00:47:31.625 026 12556.30 170.05 54701.85 88888.00 2015-01-26 00:47:31.750 026 12556.33 170.05 54701.82 88888.00 2015-01-26 00:47:31.875 026 12556.33 170.03 54701.80 88888.00 2015-01-26 00:47:32.000 026 12556.33 170.00 54701.82 88888.00 2015-01-26 00:47:32.125 026 12556.33 170.00 54701.85 88888.00 2015-01-26 00:47:32.250 026 12556.30 170.00 54701.85 88888.00 2015-01-26 00:47:32.375 026 12556.27 170.03 54701.85 88888.00 2015-01-26 00:47:32.500 026 12556.20 170.03 54701.82 88888.00 2015-01-26 00:47:32.625 026 12556.15 170.00 54701.82 88888.00 2015-01-26 00:47:32.750 026 12556.17 170.00 54701.82 88888.00 2015-01-26 00:47:32.875 026 12556.20 169.97 54701.85 88888.00 2015-01-26 00:47:33.000 026 12556.25 169.97 54701.88 88888.00 2015-01-26 00:47:33.125 026 12556.27 170.00 54701.88 88888.00 2015-01-26 00:47:33.250 026 12556.23 169.95 54701.85 88888.00 2015-01-26 00:47:33.375 026 12556.25 169.95 54701.85 88888.00 2015-01-26 00:47:33.500 026 12556.25 169.95 54701.85 88888.00 2015-01-26 00:47:33.625 026 12556.33 169.97 54701.85 88888.00 2015-01-26 00:47:33.750 026 12556.27 169.93 54701.85 88888.00 2015-01-26 00:47:33.875 026 12556.25 169.90 54701.85 88888.00 2015-01-26 00:47:34.000 026 12556.20 169.88 54701.85 88888.00 2015-01-26 00:47:34.125 026 12556.27 169.95 54701.85 88888.00 2015-01-26 00:47:34.250 026 12556.30 169.97 54701.90 88888.00 2015-01-26 00:47:34.375 026 12556.30 169.93 54701.88 88888.00 2015-01-26 00:47:34.500 026 12556.25 169.93 54701.88 88888.00 2015-01-26 00:47:34.625 026 12556.25 169.95 54701.88 88888.00 2015-01-26 00:47:34.750 026 12556.23 169.95 54701.88 88888.00 2015-01-26 00:47:34.875 026 12556.17 169.93 54701.85 88888.00 2015-01-26 00:47:35.000 026 12556.15 169.93 54701.85 88888.00 2015-01-26 00:47:35.125 026 12556.17 169.90 54701.85 88888.00 2015-01-26 00:47:35.250 026 12556.20 169.88 54701.90 88888.00 2015-01-26 00:47:35.375 026 12556.20 169.90 54701.85 88888.00 2015-01-26 00:47:35.500 026 12556.23 169.93 54701.85 88888.00 2015-01-26 00:47:35.625 026 12556.17 169.93 54701.85 88888.00 2015-01-26 00:47:35.750 026 12556.17 169.90 54701.82 88888.00 2015-01-26 00:47:35.875 026 12556.17 169.85 54701.85 88888.00 2015-01-26 00:47:36.000 026 12556.20 169.88 54701.85 88888.00 2015-01-26 00:47:36.125 026 12556.25 169.90 54701.88 88888.00 2015-01-26 00:47:36.250 026 12556.20 169.88 54701.88 88888.00 2015-01-26 00:47:36.375 026 12556.17 169.85 54701.88 88888.00 2015-01-26 00:47:36.500 026 12556.20 169.88 54701.85 88888.00 2015-01-26 00:47:36.625 026 12556.17 169.88 54701.85 88888.00 2015-01-26 00:47:36.750 026 12556.20 169.88 54701.82 88888.00 2015-01-26 00:47:36.875 026 12556.20 169.90 54701.85 88888.00 2015-01-26 00:47:37.000 026 12556.23 169.93 54701.82 88888.00 2015-01-26 00:47:37.125 026 12556.17 169.90 54701.85 88888.00 2015-01-26 00:47:37.250 026 12556.23 169.88 54701.85 88888.00 2015-01-26 00:47:37.375 026 12556.27 169.88 54701.85 88888.00 2015-01-26 00:47:37.500 026 12556.25 169.85 54701.85 88888.00 2015-01-26 00:47:37.625 026 12556.30 169.88 54701.88 88888.00 2015-01-26 00:47:37.750 026 12556.38 169.88 54701.88 88888.00 2015-01-26 00:47:37.875 026 12556.35 169.88 54701.85 88888.00 2015-01-26 00:47:38.000 026 12556.33 169.85 54701.85 88888.00 2015-01-26 00:47:38.125 026 12556.30 169.82 54701.85 88888.00 2015-01-26 00:47:38.250 026 12556.23 169.82 54701.85 88888.00 2015-01-26 00:47:38.375 026 12556.27 169.85 54701.85 88888.00 2015-01-26 00:47:38.500 026 12556.35 169.88 54701.85 88888.00 2015-01-26 00:47:38.625 026 12556.30 169.85 54701.85 88888.00 2015-01-26 00:47:38.750 026 12556.25 169.85 54701.85 88888.00 2015-01-26 00:47:38.875 026 12556.25 169.82 54701.85 88888.00 2015-01-26 00:47:39.000 026 12556.23 169.82 54701.82 88888.00 2015-01-26 00:47:39.125 026 12556.20 169.80 54701.85 88888.00 2015-01-26 00:47:39.250 026 12556.17 169.82 54701.85 88888.00 2015-01-26 00:47:39.375 026 12556.17 169.82 54701.88 88888.00 2015-01-26 00:47:39.500 026 12556.20 169.88 54701.90 88888.00 2015-01-26 00:47:39.625 026 12556.25 169.88 54701.88 88888.00 2015-01-26 00:47:39.750 026 12556.33 169.85 54701.85 88888.00 2015-01-26 00:47:39.875 026 12556.30 169.85 54701.88 88888.00 2015-01-26 00:47:40.000 026 12556.20 169.82 54701.85 88888.00 2015-01-26 00:47:40.125 026 12556.25 169.82 54701.85 88888.00 2015-01-26 00:47:40.250 026 12556.30 169.82 54701.85 88888.00 2015-01-26 00:47:40.375 026 12556.30 169.82 54701.85 88888.00 2015-01-26 00:47:40.500 026 12556.30 169.82 54701.82 88888.00 2015-01-26 00:47:40.625 026 12556.35 169.85 54701.82 88888.00 2015-01-26 00:47:40.750 026 12556.30 169.82 54701.82 88888.00 2015-01-26 00:47:40.875 026 12556.20 169.80 54701.82 88888.00 2015-01-26 00:47:41.000 026 12556.15 169.82 54701.82 88888.00 2015-01-26 00:47:41.125 026 12556.17 169.82 54701.82 88888.00 2015-01-26 00:47:41.250 026 12556.20 169.82 54701.88 88888.00 2015-01-26 00:47:41.375 026 12556.25 169.82 54701.85 88888.00 2015-01-26 00:47:41.500 026 12556.25 169.82 54701.85 88888.00 2015-01-26 00:47:41.625 026 12556.27 169.85 54701.85 88888.00 2015-01-26 00:47:41.750 026 12556.30 169.82 54701.88 88888.00 2015-01-26 00:47:41.875 026 12556.35 169.80 54701.88 88888.00 2015-01-26 00:47:42.000 026 12556.35 169.80 54701.82 88888.00 2015-01-26 00:47:42.125 026 12556.33 169.80 54701.82 88888.00 2015-01-26 00:47:42.250 026 12556.27 169.78 54701.82 88888.00 2015-01-26 00:47:42.375 026 12556.33 169.78 54701.82 88888.00 2015-01-26 00:47:42.500 026 12556.30 169.72 54701.82 88888.00 2015-01-26 00:47:42.625 026 12556.33 169.72 54701.80 88888.00 2015-01-26 00:47:42.750 026 12556.33 169.78 54701.82 88888.00 2015-01-26 00:47:42.875 026 12556.27 169.78 54701.80 88888.00 2015-01-26 00:47:43.000 026 12556.25 169.78 54701.82 88888.00 2015-01-26 00:47:43.125 026 12556.27 169.78 54701.85 88888.00 2015-01-26 00:47:43.250 026 12556.23 169.75 54701.82 88888.00 2015-01-26 00:47:43.375 026 12556.25 169.75 54701.82 88888.00 2015-01-26 00:47:43.500 026 12556.25 169.75 54701.82 88888.00 2015-01-26 00:47:43.625 026 12556.20 169.72 54701.85 88888.00 2015-01-26 00:47:43.750 026 12556.23 169.75 54701.82 88888.00 2015-01-26 00:47:43.875 026 12556.17 169.75 54701.82 88888.00 2015-01-26 00:47:44.000 026 12556.23 169.75 54701.82 88888.00 2015-01-26 00:47:44.125 026 12556.23 169.78 54701.85 88888.00 2015-01-26 00:47:44.250 026 12556.17 169.72 54701.88 88888.00 2015-01-26 00:47:44.375 026 12556.17 169.70 54701.88 88888.00 2015-01-26 00:47:44.500 026 12556.17 169.70 54701.85 88888.00 2015-01-26 00:47:44.625 026 12556.17 169.70 54701.88 88888.00 2015-01-26 00:47:44.750 026 12556.23 169.70 54701.88 88888.00 2015-01-26 00:47:44.875 026 12556.17 169.72 54701.82 88888.00 2015-01-26 00:47:45.000 026 12556.15 169.70 54701.82 88888.00 2015-01-26 00:47:45.125 026 12556.20 169.72 54701.85 88888.00 2015-01-26 00:47:45.250 026 12556.10 169.70 54701.88 88888.00 2015-01-26 00:47:45.375 026 12556.10 169.70 54701.82 88888.00 2015-01-26 00:47:45.500 026 12556.10 169.70 54701.80 88888.00 2015-01-26 00:47:45.625 026 12556.17 169.70 54701.80 88888.00 2015-01-26 00:47:45.750 026 12556.25 169.72 54701.85 88888.00 2015-01-26 00:47:45.875 026 12556.23 169.70 54701.80 88888.00 2015-01-26 00:47:46.000 026 12556.23 169.72 54701.80 88888.00 2015-01-26 00:47:46.125 026 12556.23 169.78 54701.82 88888.00 2015-01-26 00:47:46.250 026 12556.20 169.72 54701.80 88888.00 2015-01-26 00:47:46.375 026 12556.17 169.70 54701.80 88888.00 2015-01-26 00:47:46.500 026 12556.17 169.75 54701.80 88888.00 2015-01-26 00:47:46.625 026 12556.23 169.75 54701.80 88888.00 2015-01-26 00:47:46.750 026 12556.20 169.72 54701.82 88888.00 2015-01-26 00:47:46.875 026 12556.15 169.70 54701.82 88888.00 2015-01-26 00:47:47.000 026 12556.17 169.68 54701.80 88888.00 2015-01-26 00:47:47.125 026 12556.20 169.70 54701.82 88888.00 2015-01-26 00:47:47.250 026 12556.15 169.70 54701.82 88888.00 2015-01-26 00:47:47.375 026 12556.10 169.72 54701.85 88888.00 2015-01-26 00:47:47.500 026 12556.08 169.72 54701.85 88888.00 2015-01-26 00:47:47.625 026 12556.10 169.70 54701.82 88888.00 2015-01-26 00:47:47.750 026 12556.15 169.70 54701.80 88888.00 2015-01-26 00:47:47.875 026 12556.12 169.70 54701.78 88888.00 2015-01-26 00:47:48.000 026 12556.20 169.70 54701.80 88888.00 2015-01-26 00:47:48.125 026 12556.20 169.72 54701.85 88888.00 2015-01-26 00:47:48.250 026 12556.10 169.70 54701.88 88888.00 2015-01-26 00:47:48.375 026 12556.15 169.70 54701.85 88888.00 2015-01-26 00:47:48.500 026 12556.25 169.70 54701.85 88888.00 2015-01-26 00:47:48.625 026 12556.25 169.70 54701.88 88888.00 2015-01-26 00:47:48.750 026 12556.20 169.68 54701.88 88888.00 2015-01-26 00:47:48.875 026 12556.17 169.68 54701.82 88888.00 2015-01-26 00:47:49.000 026 12556.12 169.68 54701.80 88888.00 2015-01-26 00:47:49.125 026 12556.05 169.68 54701.85 88888.00 2015-01-26 00:47:49.250 026 12556.12 169.68 54701.82 88888.00 2015-01-26 00:47:49.375 026 12556.23 169.68 54701.85 88888.00 2015-01-26 00:47:49.500 026 12556.17 169.68 54701.85 88888.00 2015-01-26 00:47:49.625 026 12556.12 169.68 54701.88 88888.00 2015-01-26 00:47:49.750 026 12556.12 169.68 54701.85 88888.00 2015-01-26 00:47:49.875 026 12556.15 169.68 54701.85 88888.00 2015-01-26 00:47:50.000 026 12556.17 169.70 54701.82 88888.00 2015-01-26 00:47:50.125 026 12556.25 169.68 54701.85 88888.00 2015-01-26 00:47:50.250 026 12556.23 169.65 54701.85 88888.00 2015-01-26 00:47:50.375 026 12556.17 169.68 54701.85 88888.00 2015-01-26 00:47:50.500 026 12556.15 169.68 54701.85 88888.00 2015-01-26 00:47:50.625 026 12556.10 169.65 54701.85 88888.00 2015-01-26 00:47:50.750 026 12556.10 169.65 54701.85 88888.00 2015-01-26 00:47:50.875 026 12556.20 169.65 54701.88 88888.00 2015-01-26 00:47:51.000 026 12556.23 169.68 54701.85 88888.00 2015-01-26 00:47:51.125 026 12556.15 169.62 54701.82 88888.00 2015-01-26 00:47:51.250 026 12556.10 169.65 54701.85 88888.00 2015-01-26 00:47:51.375 026 12556.15 169.65 54701.85 88888.00 2015-01-26 00:47:51.500 026 12556.15 169.65 54701.82 88888.00 2015-01-26 00:47:51.625 026 12556.12 169.68 54701.82 88888.00 2015-01-26 00:47:51.750 026 12556.12 169.68 54701.85 88888.00 2015-01-26 00:47:51.875 026 12556.17 169.68 54701.85 88888.00 2015-01-26 00:47:52.000 026 12556.12 169.68 54701.85 88888.00 2015-01-26 00:47:52.125 026 12556.15 169.65 54701.85 88888.00 2015-01-26 00:47:52.250 026 12556.12 169.60 54701.88 88888.00 2015-01-26 00:47:52.375 026 12556.10 169.62 54701.82 88888.00 2015-01-26 00:47:52.500 026 12556.10 169.65 54701.82 88888.00 2015-01-26 00:47:52.625 026 12556.17 169.65 54701.82 88888.00 2015-01-26 00:47:52.750 026 12556.20 169.65 54701.85 88888.00 2015-01-26 00:47:52.875 026 12556.23 169.65 54701.85 88888.00 2015-01-26 00:47:53.000 026 12556.15 169.62 54701.80 88888.00 2015-01-26 00:47:53.125 026 12556.15 169.62 54701.82 88888.00 2015-01-26 00:47:53.250 026 12556.20 169.62 54701.85 88888.00 2015-01-26 00:47:53.375 026 12556.17 169.65 54701.82 88888.00 2015-01-26 00:47:53.500 026 12556.10 169.65 54701.85 88888.00 2015-01-26 00:47:53.625 026 12556.08 169.62 54701.85 88888.00 2015-01-26 00:47:53.750 026 12556.10 169.60 54701.82 88888.00 2015-01-26 00:47:53.875 026 12556.20 169.62 54701.82 88888.00 2015-01-26 00:47:54.000 026 12556.15 169.60 54701.82 88888.00 2015-01-26 00:47:54.125 026 12556.12 169.60 54701.85 88888.00 2015-01-26 00:47:54.250 026 12556.17 169.62 54701.88 88888.00 2015-01-26 00:47:54.375 026 12556.25 169.68 54701.85 88888.00 2015-01-26 00:47:54.500 026 12556.27 169.68 54701.85 88888.00 2015-01-26 00:47:54.625 026 12556.23 169.65 54701.85 88888.00 2015-01-26 00:47:54.750 026 12556.17 169.62 54701.88 88888.00 2015-01-26 00:47:54.875 026 12556.20 169.60 54701.88 88888.00 2015-01-26 00:47:55.000 026 12556.25 169.62 54701.85 88888.00 2015-01-26 00:47:55.125 026 12556.25 169.62 54701.85 88888.00 2015-01-26 00:47:55.250 026 12556.23 169.60 54701.80 88888.00 2015-01-26 00:47:55.375 026 12556.20 169.62 54701.82 88888.00 2015-01-26 00:47:55.500 026 12556.15 169.65 54701.82 88888.00 2015-01-26 00:47:55.625 026 12556.17 169.62 54701.85 88888.00 2015-01-26 00:47:55.750 026 12556.17 169.60 54701.85 88888.00 2015-01-26 00:47:55.875 026 12556.17 169.57 54701.82 88888.00 2015-01-26 00:47:56.000 026 12556.23 169.57 54701.80 88888.00 2015-01-26 00:47:56.125 026 12556.23 169.62 54701.80 88888.00 2015-01-26 00:47:56.250 026 12556.15 169.60 54701.82 88888.00 2015-01-26 00:47:56.375 026 12556.15 169.57 54701.82 88888.00 2015-01-26 00:47:56.500 026 12556.20 169.55 54701.85 88888.00 2015-01-26 00:47:56.625 026 12556.23 169.55 54701.85 88888.00 2015-01-26 00:47:56.750 026 12556.30 169.55 54701.85 88888.00 2015-01-26 00:47:56.875 026 12556.35 169.57 54701.82 88888.00 2015-01-26 00:47:57.000 026 12556.30 169.60 54701.82 88888.00 2015-01-26 00:47:57.125 026 12556.25 169.57 54701.85 88888.00 2015-01-26 00:47:57.250 026 12556.20 169.53 54701.85 88888.00 2015-01-26 00:47:57.375 026 12556.23 169.55 54701.85 88888.00 2015-01-26 00:47:57.500 026 12556.17 169.55 54701.85 88888.00 2015-01-26 00:47:57.625 026 12556.20 169.55 54701.85 88888.00 2015-01-26 00:47:57.750 026 12556.23 169.57 54701.85 88888.00 2015-01-26 00:47:57.875 026 12556.17 169.57 54701.85 88888.00 2015-01-26 00:47:58.000 026 12556.17 169.55 54701.82 88888.00 2015-01-26 00:47:58.125 026 12556.17 169.55 54701.82 88888.00 2015-01-26 00:47:58.250 026 12556.17 169.55 54701.82 88888.00 2015-01-26 00:47:58.375 026 12556.20 169.60 54701.82 88888.00 2015-01-26 00:47:58.500 026 12556.15 169.57 54701.82 88888.00 2015-01-26 00:47:58.625 026 12556.12 169.55 54701.82 88888.00 2015-01-26 00:47:58.750 026 12556.12 169.57 54701.82 88888.00 2015-01-26 00:47:58.875 026 12556.17 169.57 54701.85 88888.00 2015-01-26 00:47:59.000 026 12556.17 169.60 54701.82 88888.00 2015-01-26 00:47:59.125 026 12556.12 169.60 54701.82 88888.00 2015-01-26 00:47:59.250 026 12556.12 169.60 54701.85 88888.00 2015-01-26 00:47:59.375 026 12556.20 169.60 54701.82 88888.00 2015-01-26 00:47:59.500 026 12556.20 169.60 54701.85 88888.00 2015-01-26 00:47:59.625 026 12556.15 169.60 54701.82 88888.00 2015-01-26 00:47:59.750 026 12556.10 169.57 54701.82 88888.00 2015-01-26 00:47:59.875 026 12556.12 169.55 54701.80 88888.00 2015-01-26 00:48:00.000 026 12556.15 169.57 54701.80 88888.00 2015-01-26 00:48:00.125 026 12556.17 169.60 54701.82 88888.00 2015-01-26 00:48:00.250 026 12556.15 169.57 54701.82 88888.00 2015-01-26 00:48:00.375 026 12556.20 169.55 54701.80 88888.00 2015-01-26 00:48:00.500 026 12556.15 169.55 54701.80 88888.00 2015-01-26 00:48:00.625 026 12556.05 169.55 54701.80 88888.00 2015-01-26 00:48:00.750 026 12556.08 169.53 54701.80 88888.00 2015-01-26 00:48:00.875 026 12556.12 169.47 54701.80 88888.00 2015-01-26 00:48:01.000 026 12556.23 169.47 54701.80 88888.00 2015-01-26 00:48:01.125 026 12556.20 169.53 54701.82 88888.00 2015-01-26 00:48:01.250 026 12556.17 169.55 54701.85 88888.00 2015-01-26 00:48:01.375 026 12556.17 169.55 54701.85 88888.00 2015-01-26 00:48:01.500 026 12556.17 169.55 54701.82 88888.00 2015-01-26 00:48:01.625 026 12556.23 169.55 54701.82 88888.00 2015-01-26 00:48:01.750 026 12556.20 169.53 54701.80 88888.00 2015-01-26 00:48:01.875 026 12556.10 169.53 54701.82 88888.00 2015-01-26 00:48:02.000 026 12556.10 169.55 54701.85 88888.00 2015-01-26 00:48:02.125 026 12556.05 169.53 54701.85 88888.00 2015-01-26 00:48:02.250 026 12556.05 169.50 54701.85 88888.00 2015-01-26 00:48:02.375 026 12556.08 169.53 54701.85 88888.00 2015-01-26 00:48:02.500 026 12556.10 169.50 54701.88 88888.00 2015-01-26 00:48:02.625 026 12556.15 169.50 54701.88 88888.00 2015-01-26 00:48:02.750 026 12556.12 169.47 54701.85 88888.00 2015-01-26 00:48:02.875 026 12556.08 169.47 54701.82 88888.00 2015-01-26 00:48:03.000 026 12556.05 169.45 54701.80 88888.00 2015-01-26 00:48:03.125 026 12556.05 169.50 54701.82 88888.00 2015-01-26 00:48:03.250 026 12555.98 169.47 54701.88 88888.00 2015-01-26 00:48:03.375 026 12556.00 169.47 54701.85 88888.00 2015-01-26 00:48:03.500 026 12556.05 169.47 54701.82 88888.00 2015-01-26 00:48:03.625 026 12556.05 169.53 54701.82 88888.00 2015-01-26 00:48:03.750 026 12555.98 169.50 54701.82 88888.00 2015-01-26 00:48:03.875 026 12555.95 169.47 54701.82 88888.00 2015-01-26 00:48:04.000 026 12555.92 169.50 54701.85 88888.00 2015-01-26 00:48:04.125 026 12555.90 169.47 54701.88 88888.00 2015-01-26 00:48:04.250 026 12555.90 169.45 54701.82 88888.00 2015-01-26 00:48:04.375 026 12555.95 169.45 54701.78 88888.00 2015-01-26 00:48:04.500 026 12556.00 169.45 54701.80 88888.00 2015-01-26 00:48:04.625 026 12556.02 169.45 54701.80 88888.00 2015-01-26 00:48:04.750 026 12556.02 169.47 54701.82 88888.00 2015-01-26 00:48:04.875 026 12556.00 169.50 54701.82 88888.00 2015-01-26 00:48:05.000 026 12555.92 169.45 54701.80 88888.00 2015-01-26 00:48:05.125 026 12555.98 169.45 54701.85 88888.00 2015-01-26 00:48:05.250 026 12555.98 169.43 54701.85 88888.00 2015-01-26 00:48:05.375 026 12555.98 169.43 54701.85 88888.00 2015-01-26 00:48:05.500 026 12556.00 169.45 54701.82 88888.00 2015-01-26 00:48:05.625 026 12556.00 169.45 54701.82 88888.00 2015-01-26 00:48:05.750 026 12555.98 169.43 54701.82 88888.00 2015-01-26 00:48:05.875 026 12556.05 169.43 54701.85 88888.00 2015-01-26 00:48:06.000 026 12556.02 169.45 54701.85 88888.00 2015-01-26 00:48:06.125 026 12556.00 169.47 54701.85 88888.00 2015-01-26 00:48:06.250 026 12556.00 169.47 54701.85 88888.00 2015-01-26 00:48:06.375 026 12556.00 169.53 54701.85 88888.00 2015-01-26 00:48:06.500 026 12556.00 169.50 54701.82 88888.00 2015-01-26 00:48:06.625 026 12556.00 169.50 54701.80 88888.00 2015-01-26 00:48:06.750 026 12555.92 169.50 54701.80 88888.00 2015-01-26 00:48:06.875 026 12555.92 169.50 54701.85 88888.00 2015-01-26 00:48:07.000 026 12555.98 169.47 54701.85 88888.00 2015-01-26 00:48:07.125 026 12556.02 169.47 54701.82 88888.00 2015-01-26 00:48:07.250 026 12555.92 169.45 54701.85 88888.00 2015-01-26 00:48:07.375 026 12555.90 169.47 54701.82 88888.00 2015-01-26 00:48:07.500 026 12555.90 169.47 54701.85 88888.00 2015-01-26 00:48:07.625 026 12555.95 169.47 54701.85 88888.00 2015-01-26 00:48:07.750 026 12555.98 169.47 54701.85 88888.00 2015-01-26 00:48:07.875 026 12555.95 169.47 54701.82 88888.00 2015-01-26 00:48:08.000 026 12555.98 169.43 54701.80 88888.00 2015-01-26 00:48:08.125 026 12555.98 169.43 54701.85 88888.00 2015-01-26 00:48:08.250 026 12556.00 169.45 54701.85 88888.00 2015-01-26 00:48:08.375 026 12556.02 169.43 54701.82 88888.00 2015-01-26 00:48:08.500 026 12556.02 169.43 54701.82 88888.00 2015-01-26 00:48:08.625 026 12556.00 169.40 54701.85 88888.00 2015-01-26 00:48:08.750 026 12555.98 169.43 54701.85 88888.00 2015-01-26 00:48:08.875 026 12555.95 169.45 54701.82 88888.00 2015-01-26 00:48:09.000 026 12555.95 169.45 54701.80 88888.00 2015-01-26 00:48:09.125 026 12555.92 169.47 54701.82 88888.00 2015-01-26 00:48:09.250 026 12555.98 169.45 54701.85 88888.00 2015-01-26 00:48:09.375 026 12556.02 169.47 54701.88 88888.00 2015-01-26 00:48:09.500 026 12556.05 169.47 54701.85 88888.00 2015-01-26 00:48:09.625 026 12556.00 169.47 54701.88 88888.00 2015-01-26 00:48:09.750 026 12555.95 169.45 54701.85 88888.00 2015-01-26 00:48:09.875 026 12555.98 169.45 54701.85 88888.00 2015-01-26 00:48:10.000 026 12555.95 169.45 54701.85 88888.00 2015-01-26 00:48:10.125 026 12555.95 169.45 54701.85 88888.00 2015-01-26 00:48:10.250 026 12555.90 169.40 54701.85 88888.00 2015-01-26 00:48:10.375 026 12555.95 169.40 54701.82 88888.00 2015-01-26 00:48:10.500 026 12555.92 169.40 54701.85 88888.00 2015-01-26 00:48:10.625 026 12555.95 169.40 54701.85 88888.00 2015-01-26 00:48:10.750 026 12555.98 169.35 54701.82 88888.00 2015-01-26 00:48:10.875 026 12555.95 169.40 54701.80 88888.00 2015-01-26 00:48:11.000 026 12555.98 169.45 54701.82 88888.00 2015-01-26 00:48:11.125 026 12555.98 169.43 54701.85 88888.00 2015-01-26 00:48:11.250 026 12555.95 169.43 54701.85 88888.00 2015-01-26 00:48:11.375 026 12556.00 169.43 54701.82 88888.00 2015-01-26 00:48:11.500 026 12555.95 169.43 54701.85 88888.00 2015-01-26 00:48:11.625 026 12555.92 169.43 54701.85 88888.00 2015-01-26 00:48:11.750 026 12555.90 169.43 54701.82 88888.00 2015-01-26 00:48:11.875 026 12555.90 169.40 54701.82 88888.00 2015-01-26 00:48:12.000 026 12555.90 169.40 54701.80 88888.00 2015-01-26 00:48:12.125 026 12555.90 169.43 54701.85 88888.00 2015-01-26 00:48:12.250 026 12555.95 169.43 54701.88 88888.00 2015-01-26 00:48:12.375 026 12555.95 169.38 54701.85 88888.00 2015-01-26 00:48:12.500 026 12555.95 169.40 54701.82 88888.00 2015-01-26 00:48:12.625 026 12555.98 169.40 54701.80 88888.00 2015-01-26 00:48:12.750 026 12555.98 169.43 54701.80 88888.00 2015-01-26 00:48:12.875 026 12555.92 169.45 54701.80 88888.00 2015-01-26 00:48:13.000 026 12555.90 169.40 54701.80 88888.00 2015-01-26 00:48:13.125 026 12555.90 169.45 54701.85 88888.00 2015-01-26 00:48:13.250 026 12555.92 169.43 54701.88 88888.00 2015-01-26 00:48:13.375 026 12555.98 169.40 54701.85 88888.00 2015-01-26 00:48:13.500 026 12555.92 169.38 54701.85 88888.00 2015-01-26 00:48:13.625 026 12555.95 169.40 54701.85 88888.00 2015-01-26 00:48:13.750 026 12555.92 169.45 54701.88 88888.00 2015-01-26 00:48:13.875 026 12555.92 169.47 54701.88 88888.00 2015-01-26 00:48:14.000 026 12555.92 169.45 54701.85 88888.00 2015-01-26 00:48:14.125 026 12555.90 169.38 54701.85 88888.00 2015-01-26 00:48:14.250 026 12555.88 169.32 54701.85 88888.00 2015-01-26 00:48:14.375 026 12555.92 169.35 54701.82 88888.00 2015-01-26 00:48:14.500 026 12555.92 169.40 54701.85 88888.00 2015-01-26 00:48:14.625 026 12555.88 169.40 54701.88 88888.00 2015-01-26 00:48:14.750 026 12555.88 169.38 54701.90 88888.00 2015-01-26 00:48:14.875 026 12555.88 169.40 54701.88 88888.00 2015-01-26 00:48:15.000 026 12555.88 169.40 54701.85 88888.00 2015-01-26 00:48:15.125 026 12555.90 169.35 54701.82 88888.00 2015-01-26 00:48:15.250 026 12555.85 169.32 54701.85 88888.00 2015-01-26 00:48:15.375 026 12555.83 169.35 54701.85 88888.00 2015-01-26 00:48:15.500 026 12555.83 169.35 54701.85 88888.00 2015-01-26 00:48:15.625 026 12555.83 169.32 54701.85 88888.00 2015-01-26 00:48:15.750 026 12555.85 169.32 54701.85 88888.00 2015-01-26 00:48:15.875 026 12555.80 169.32 54701.88 88888.00 2015-01-26 00:48:16.000 026 12555.80 169.35 54701.85 88888.00 2015-01-26 00:48:16.125 026 12555.90 169.38 54701.85 88888.00 2015-01-26 00:48:16.250 026 12555.83 169.32 54701.85 88888.00 2015-01-26 00:48:16.375 026 12555.83 169.32 54701.82 88888.00 2015-01-26 00:48:16.500 026 12555.83 169.35 54701.80 88888.00 2015-01-26 00:48:16.625 026 12555.83 169.38 54701.82 88888.00 2015-01-26 00:48:16.750 026 12555.85 169.38 54701.85 88888.00 2015-01-26 00:48:16.875 026 12555.80 169.38 54701.85 88888.00 2015-01-26 00:48:17.000 026 12555.83 169.38 54701.82 88888.00 2015-01-26 00:48:17.125 026 12555.80 169.38 54701.85 88888.00 2015-01-26 00:48:17.250 026 12555.77 169.35 54701.85 88888.00 2015-01-26 00:48:17.375 026 12555.90 169.38 54701.88 88888.00 2015-01-26 00:48:17.500 026 12555.90 169.40 54701.85 88888.00 2015-01-26 00:48:17.625 026 12555.92 169.38 54701.82 88888.00 2015-01-26 00:48:17.750 026 12555.95 169.38 54701.85 88888.00 2015-01-26 00:48:17.875 026 12555.92 169.40 54701.82 88888.00 2015-01-26 00:48:18.000 026 12555.98 169.38 54701.82 88888.00 2015-01-26 00:48:18.125 026 12555.98 169.35 54701.82 88888.00 2015-01-26 00:48:18.250 026 12555.88 169.35 54701.85 88888.00 2015-01-26 00:48:18.375 026 12555.85 169.35 54701.82 88888.00 2015-01-26 00:48:18.500 026 12555.85 169.38 54701.82 88888.00 2015-01-26 00:48:18.625 026 12555.90 169.35 54701.82 88888.00 2015-01-26 00:48:18.750 026 12555.83 169.32 54701.82 88888.00 2015-01-26 00:48:18.875 026 12555.77 169.38 54701.80 88888.00 2015-01-26 00:48:19.000 026 12555.85 169.38 54701.80 88888.00 2015-01-26 00:48:19.125 026 12555.90 169.38 54701.82 88888.00 2015-01-26 00:48:19.250 026 12555.77 169.32 54701.80 88888.00 2015-01-26 00:48:19.375 026 12555.73 169.28 54701.80 88888.00 2015-01-26 00:48:19.500 026 12555.73 169.30 54701.80 88888.00 2015-01-26 00:48:19.625 026 12555.77 169.30 54701.80 88888.00 2015-01-26 00:48:19.750 026 12555.88 169.32 54701.80 88888.00 2015-01-26 00:48:19.875 026 12555.88 169.32 54701.82 88888.00 2015-01-26 00:48:20.000 026 12555.77 169.30 54701.82 88888.00 2015-01-26 00:48:20.125 026 12555.70 169.30 54701.85 88888.00 2015-01-26 00:48:20.250 026 12555.65 169.30 54701.85 88888.00 2015-01-26 00:48:20.375 026 12555.67 169.32 54701.82 88888.00 2015-01-26 00:48:20.500 026 12555.70 169.32 54701.80 88888.00 2015-01-26 00:48:20.625 026 12555.70 169.32 54701.78 88888.00 2015-01-26 00:48:20.750 026 12555.70 169.35 54701.80 88888.00 2015-01-26 00:48:20.875 026 12555.75 169.40 54701.80 88888.00 2015-01-26 00:48:21.000 026 12555.75 169.38 54701.78 88888.00 2015-01-26 00:48:21.125 026 12555.73 169.38 54701.80 88888.00 2015-01-26 00:48:21.250 026 12555.75 169.35 54701.85 88888.00 2015-01-26 00:48:21.375 026 12555.83 169.40 54701.82 88888.00 2015-01-26 00:48:21.500 026 12555.75 169.38 54701.85 88888.00 2015-01-26 00:48:21.625 026 12555.80 169.38 54701.82 88888.00 2015-01-26 00:48:21.750 026 12555.83 169.40 54701.80 88888.00 2015-01-26 00:48:21.875 026 12555.83 169.40 54701.82 88888.00 2015-01-26 00:48:22.000 026 12555.85 169.43 54701.80 88888.00 2015-01-26 00:48:22.125 026 12555.77 169.40 54701.80 88888.00 2015-01-26 00:48:22.250 026 12555.70 169.43 54701.82 88888.00 2015-01-26 00:48:22.375 026 12555.77 169.45 54701.85 88888.00 2015-01-26 00:48:22.500 026 12555.73 169.43 54701.80 88888.00 2015-01-26 00:48:22.625 026 12555.75 169.40 54701.80 88888.00 2015-01-26 00:48:22.750 026 12555.77 169.40 54701.80 88888.00 2015-01-26 00:48:22.875 026 12555.75 169.38 54701.78 88888.00 2015-01-26 00:48:23.000 026 12555.85 169.43 54701.78 88888.00 2015-01-26 00:48:23.125 026 12555.83 169.40 54701.80 88888.00 2015-01-26 00:48:23.250 026 12555.75 169.40 54701.80 88888.00 2015-01-26 00:48:23.375 026 12555.77 169.40 54701.80 88888.00 2015-01-26 00:48:23.500 026 12555.80 169.40 54701.78 88888.00 2015-01-26 00:48:23.625 026 12555.80 169.38 54701.80 88888.00 2015-01-26 00:48:23.750 026 12555.75 169.40 54701.78 88888.00 2015-01-26 00:48:23.875 026 12555.83 169.38 54701.80 88888.00 2015-01-26 00:48:24.000 026 12555.90 169.35 54701.80 88888.00 2015-01-26 00:48:24.125 026 12555.88 169.38 54701.78 88888.00 2015-01-26 00:48:24.250 026 12555.80 169.40 54701.80 88888.00 2015-01-26 00:48:24.375 026 12555.80 169.40 54701.80 88888.00 2015-01-26 00:48:24.500 026 12555.80 169.40 54701.80 88888.00 2015-01-26 00:48:24.625 026 12555.80 169.38 54701.80 88888.00 2015-01-26 00:48:24.750 026 12555.75 169.40 54701.80 88888.00 2015-01-26 00:48:24.875 026 12555.75 169.43 54701.78 88888.00 2015-01-26 00:48:25.000 026 12555.75 169.40 54701.78 88888.00 2015-01-26 00:48:25.125 026 12555.75 169.40 54701.80 88888.00 2015-01-26 00:48:25.250 026 12555.75 169.40 54701.78 88888.00 2015-01-26 00:48:25.375 026 12555.70 169.43 54701.78 88888.00 2015-01-26 00:48:25.500 026 12555.65 169.43 54701.80 88888.00 2015-01-26 00:48:25.625 026 12555.70 169.47 54701.80 88888.00 2015-01-26 00:48:25.750 026 12555.73 169.45 54701.80 88888.00 2015-01-26 00:48:25.875 026 12555.75 169.43 54701.78 88888.00 2015-01-26 00:48:26.000 026 12555.75 169.43 54701.80 88888.00 2015-01-26 00:48:26.125 026 12555.77 169.43 54701.80 88888.00 2015-01-26 00:48:26.250 026 12555.73 169.40 54701.80 88888.00 2015-01-26 00:48:26.375 026 12555.73 169.45 54701.78 88888.00 2015-01-26 00:48:26.500 026 12555.75 169.43 54701.78 88888.00 2015-01-26 00:48:26.625 026 12555.80 169.43 54701.78 88888.00 2015-01-26 00:48:26.750 026 12555.80 169.45 54701.78 88888.00 2015-01-26 00:48:26.875 026 12555.80 169.43 54701.78 88888.00 2015-01-26 00:48:27.000 026 12555.80 169.45 54701.78 88888.00 2015-01-26 00:48:27.125 026 12555.77 169.45 54701.78 88888.00 2015-01-26 00:48:27.250 026 12555.77 169.45 54701.78 88888.00 2015-01-26 00:48:27.375 026 12555.77 169.47 54701.80 88888.00 2015-01-26 00:48:27.500 026 12555.75 169.45 54701.80 88888.00 2015-01-26 00:48:27.625 026 12555.77 169.43 54701.80 88888.00 2015-01-26 00:48:27.750 026 12555.77 169.43 54701.80 88888.00 2015-01-26 00:48:27.875 026 12555.80 169.47 54701.80 88888.00 2015-01-26 00:48:28.000 026 12555.77 169.45 54701.78 88888.00 2015-01-26 00:48:28.125 026 12555.75 169.43 54701.75 88888.00 2015-01-26 00:48:28.250 026 12555.67 169.40 54701.78 88888.00 2015-01-26 00:48:28.375 026 12555.73 169.43 54701.80 88888.00 2015-01-26 00:48:28.500 026 12555.80 169.45 54701.80 88888.00 2015-01-26 00:48:28.625 026 12555.73 169.43 54701.78 88888.00 2015-01-26 00:48:28.750 026 12555.62 169.43 54701.78 88888.00 2015-01-26 00:48:28.875 026 12555.73 169.45 54701.78 88888.00 2015-01-26 00:48:29.000 026 12555.80 169.45 54701.75 88888.00 2015-01-26 00:48:29.125 026 12555.75 169.45 54701.72 88888.00 2015-01-26 00:48:29.250 026 12555.70 169.43 54701.75 88888.00 2015-01-26 00:48:29.375 026 12555.75 169.47 54701.75 88888.00 2015-01-26 00:48:29.500 026 12555.77 169.47 54701.78 88888.00 2015-01-26 00:48:29.625 026 12555.77 169.50 54701.78 88888.00 2015-01-26 00:48:29.750 026 12555.77 169.50 54701.80 88888.00 2015-01-26 00:48:29.875 026 12555.73 169.47 54701.78 88888.00 2015-01-26 00:48:30.000 026 12555.70 169.43 54701.78 88888.00 2015-01-26 00:48:30.125 026 12555.67 169.45 54701.82 88888.00 2015-01-26 00:48:30.250 026 12555.65 169.45 54701.78 88888.00 2015-01-26 00:48:30.375 026 12555.75 169.47 54701.75 88888.00 2015-01-26 00:48:30.500 026 12555.73 169.45 54701.75 88888.00 2015-01-26 00:48:30.625 026 12555.67 169.53 54701.78 88888.00 2015-01-26 00:48:30.750 026 12555.70 169.53 54701.75 88888.00 2015-01-26 00:48:30.875 026 12555.70 169.47 54701.75 88888.00 2015-01-26 00:48:31.000 026 12555.67 169.47 54701.72 88888.00 2015-01-26 00:48:31.125 026 12555.65 169.47 54701.78 88888.00 2015-01-26 00:48:31.250 026 12555.58 169.47 54701.75 88888.00 2015-01-26 00:48:31.375 026 12555.60 169.53 54701.75 88888.00 2015-01-26 00:48:31.500 026 12555.62 169.55 54701.75 88888.00 2015-01-26 00:48:31.625 026 12555.67 169.53 54701.78 88888.00 2015-01-26 00:48:31.750 026 12555.70 169.50 54701.75 88888.00 2015-01-26 00:48:31.875 026 12555.73 169.47 54701.78 88888.00 2015-01-26 00:48:32.000 026 12555.77 169.50 54701.75 88888.00 2015-01-26 00:48:32.125 026 12555.73 169.50 54701.75 88888.00 2015-01-26 00:48:32.250 026 12555.67 169.47 54701.75 88888.00 2015-01-26 00:48:32.375 026 12555.70 169.47 54701.78 88888.00 2015-01-26 00:48:32.500 026 12555.70 169.47 54701.78 88888.00 2015-01-26 00:48:32.625 026 12555.73 169.53 54701.80 88888.00 2015-01-26 00:48:32.750 026 12555.70 169.53 54701.78 88888.00 2015-01-26 00:48:32.875 026 12555.65 169.50 54701.80 88888.00 2015-01-26 00:48:33.000 026 12555.73 169.47 54701.75 88888.00 2015-01-26 00:48:33.125 026 12555.75 169.53 54701.75 88888.00 2015-01-26 00:48:33.250 026 12555.70 169.50 54701.80 88888.00 2015-01-26 00:48:33.375 026 12555.65 169.50 54701.78 88888.00 2015-01-26 00:48:33.500 026 12555.60 169.50 54701.78 88888.00 2015-01-26 00:48:33.625 026 12555.65 169.50 54701.75 88888.00 2015-01-26 00:48:33.750 026 12555.67 169.50 54701.75 88888.00 2015-01-26 00:48:33.875 026 12555.67 169.47 54701.72 88888.00 2015-01-26 00:48:34.000 026 12555.67 169.53 54701.75 88888.00 2015-01-26 00:48:34.125 026 12555.62 169.50 54701.78 88888.00 2015-01-26 00:48:34.250 026 12555.58 169.53 54701.80 88888.00 2015-01-26 00:48:34.375 026 12555.70 169.55 54701.78 88888.00 2015-01-26 00:48:34.500 026 12555.70 169.55 54701.78 88888.00 2015-01-26 00:48:34.625 026 12555.67 169.53 54701.75 88888.00 2015-01-26 00:48:34.750 026 12555.60 169.53 54701.75 88888.00 2015-01-26 00:48:34.875 026 12555.65 169.55 54701.75 88888.00 2015-01-26 00:48:35.000 026 12555.65 169.55 54701.75 88888.00 2015-01-26 00:48:35.125 026 12555.67 169.55 54701.75 88888.00 2015-01-26 00:48:35.250 026 12555.70 169.53 54701.75 88888.00 2015-01-26 00:48:35.375 026 12555.70 169.55 54701.75 88888.00 2015-01-26 00:48:35.500 026 12555.70 169.57 54701.72 88888.00 2015-01-26 00:48:35.625 026 12555.65 169.57 54701.70 88888.00 2015-01-26 00:48:35.750 026 12555.60 169.55 54701.70 88888.00 2015-01-26 00:48:35.875 026 12555.65 169.53 54701.75 88888.00 2015-01-26 00:48:36.000 026 12555.70 169.55 54701.72 88888.00 2015-01-26 00:48:36.125 026 12555.70 169.57 54701.75 88888.00 2015-01-26 00:48:36.250 026 12555.62 169.55 54701.75 88888.00 2015-01-26 00:48:36.375 026 12555.65 169.55 54701.75 88888.00 2015-01-26 00:48:36.500 026 12555.70 169.55 54701.75 88888.00 2015-01-26 00:48:36.625 026 12555.70 169.55 54701.72 88888.00 2015-01-26 00:48:36.750 026 12555.73 169.57 54701.70 88888.00 2015-01-26 00:48:36.875 026 12555.70 169.57 54701.72 88888.00 2015-01-26 00:48:37.000 026 12555.65 169.57 54701.70 88888.00 2015-01-26 00:48:37.125 026 12555.58 169.57 54701.72 88888.00 2015-01-26 00:48:37.250 026 12555.60 169.55 54701.70 88888.00 2015-01-26 00:48:37.375 026 12555.65 169.55 54701.70 88888.00 2015-01-26 00:48:37.500 026 12555.55 169.57 54701.72 88888.00 2015-01-26 00:48:37.625 026 12555.50 169.57 54701.70 88888.00 2015-01-26 00:48:37.750 026 12555.58 169.57 54701.70 88888.00 2015-01-26 00:48:37.875 026 12555.62 169.57 54701.70 88888.00 2015-01-26 00:48:38.000 026 12555.70 169.55 54701.70 88888.00 2015-01-26 00:48:38.125 026 12555.70 169.57 54701.70 88888.00 2015-01-26 00:48:38.250 026 12555.60 169.57 54701.72 88888.00 2015-01-26 00:48:38.375 026 12555.67 169.60 54701.70 88888.00 2015-01-26 00:48:38.500 026 12555.70 169.57 54701.68 88888.00 2015-01-26 00:48:38.625 026 12555.65 169.55 54701.70 88888.00 2015-01-26 00:48:38.750 026 12555.67 169.55 54701.70 88888.00 2015-01-26 00:48:38.875 026 12555.67 169.55 54701.70 88888.00 2015-01-26 00:48:39.000 026 12555.62 169.55 54701.68 88888.00 2015-01-26 00:48:39.125 026 12555.58 169.57 54701.70 88888.00 2015-01-26 00:48:39.250 026 12555.52 169.57 54701.72 88888.00 2015-01-26 00:48:39.375 026 12555.55 169.60 54701.68 88888.00 2015-01-26 00:48:39.500 026 12555.58 169.57 54701.68 88888.00 2015-01-26 00:48:39.625 026 12555.60 169.60 54701.70 88888.00 2015-01-26 00:48:39.750 026 12555.58 169.60 54701.70 88888.00 2015-01-26 00:48:39.875 026 12555.62 169.60 54701.68 88888.00 2015-01-26 00:48:40.000 026 12555.65 169.60 54701.70 88888.00 2015-01-26 00:48:40.125 026 12555.62 169.62 54701.70 88888.00 2015-01-26 00:48:40.250 026 12555.55 169.62 54701.72 88888.00 2015-01-26 00:48:40.375 026 12555.58 169.62 54701.75 88888.00 2015-01-26 00:48:40.500 026 12555.60 169.60 54701.75 88888.00 2015-01-26 00:48:40.625 026 12555.62 169.62 54701.70 88888.00 2015-01-26 00:48:40.750 026 12555.65 169.62 54701.70 88888.00 2015-01-26 00:48:40.875 026 12555.65 169.62 54701.70 88888.00 2015-01-26 00:48:41.000 026 12555.62 169.65 54701.68 88888.00 2015-01-26 00:48:41.125 026 12555.67 169.65 54701.68 88888.00 2015-01-26 00:48:41.250 026 12555.65 169.65 54701.68 88888.00 2015-01-26 00:48:41.375 026 12555.62 169.62 54701.68 88888.00 2015-01-26 00:48:41.500 026 12555.62 169.65 54701.68 88888.00 2015-01-26 00:48:41.625 026 12555.73 169.62 54701.68 88888.00 2015-01-26 00:48:41.750 026 12555.73 169.62 54701.68 88888.00 2015-01-26 00:48:41.875 026 12555.65 169.60 54701.65 88888.00 2015-01-26 00:48:42.000 026 12555.60 169.62 54701.68 88888.00 2015-01-26 00:48:42.125 026 12555.62 169.65 54701.68 88888.00 2015-01-26 00:48:42.250 026 12555.67 169.62 54701.70 88888.00 2015-01-26 00:48:42.375 026 12555.70 169.62 54701.70 88888.00 2015-01-26 00:48:42.500 026 12555.65 169.65 54701.72 88888.00 2015-01-26 00:48:42.625 026 12555.58 169.62 54701.68 88888.00 2015-01-26 00:48:42.750 026 12555.55 169.65 54701.68 88888.00 2015-01-26 00:48:42.875 026 12555.58 169.68 54701.70 88888.00 2015-01-26 00:48:43.000 026 12555.55 169.68 54701.68 88888.00 2015-01-26 00:48:43.125 026 12555.62 169.65 54701.68 88888.00 2015-01-26 00:48:43.250 026 12555.65 169.68 54701.68 88888.00 2015-01-26 00:48:43.375 026 12555.65 169.70 54701.68 88888.00 2015-01-26 00:48:43.500 026 12555.58 169.70 54701.68 88888.00 2015-01-26 00:48:43.625 026 12555.55 169.70 54701.68 88888.00 2015-01-26 00:48:43.750 026 12555.58 169.65 54701.68 88888.00 2015-01-26 00:48:43.875 026 12555.60 169.65 54701.70 88888.00 2015-01-26 00:48:44.000 026 12555.55 169.65 54701.70 88888.00 2015-01-26 00:48:44.125 026 12555.52 169.68 54701.70 88888.00 2015-01-26 00:48:44.250 026 12555.52 169.68 54701.70 88888.00 2015-01-26 00:48:44.375 026 12555.55 169.68 54701.72 88888.00 2015-01-26 00:48:44.500 026 12555.55 169.72 54701.70 88888.00 2015-01-26 00:48:44.625 026 12555.55 169.70 54701.68 88888.00 2015-01-26 00:48:44.750 026 12555.58 169.68 54701.68 88888.00 2015-01-26 00:48:44.875 026 12555.55 169.65 54701.65 88888.00 2015-01-26 00:48:45.000 026 12555.55 169.68 54701.70 88888.00 2015-01-26 00:48:45.125 026 12555.65 169.70 54701.68 88888.00 2015-01-26 00:48:45.250 026 12555.62 169.68 54701.68 88888.00 2015-01-26 00:48:45.375 026 12555.60 169.68 54701.68 88888.00 2015-01-26 00:48:45.500 026 12555.55 169.70 54701.65 88888.00 2015-01-26 00:48:45.625 026 12555.58 169.70 54701.68 88888.00 2015-01-26 00:48:45.750 026 12555.58 169.72 54701.65 88888.00 2015-01-26 00:48:45.875 026 12555.58 169.72 54701.65 88888.00 2015-01-26 00:48:46.000 026 12555.60 169.70 54701.65 88888.00 2015-01-26 00:48:46.125 026 12555.60 169.70 54701.65 88888.00 2015-01-26 00:48:46.250 026 12555.58 169.70 54701.65 88888.00 2015-01-26 00:48:46.375 026 12555.58 169.70 54701.65 88888.00 2015-01-26 00:48:46.500 026 12555.58 169.70 54701.65 88888.00 2015-01-26 00:48:46.625 026 12555.60 169.70 54701.62 88888.00 2015-01-26 00:48:46.750 026 12555.58 169.70 54701.65 88888.00 2015-01-26 00:48:46.875 026 12555.55 169.72 54701.65 88888.00 2015-01-26 00:48:47.000 026 12555.55 169.75 54701.62 88888.00 2015-01-26 00:48:47.125 026 12555.58 169.75 54701.62 88888.00 2015-01-26 00:48:47.250 026 12555.52 169.72 54701.62 88888.00 2015-01-26 00:48:47.375 026 12555.55 169.72 54701.60 88888.00 2015-01-26 00:48:47.500 026 12555.52 169.75 54701.60 88888.00 2015-01-26 00:48:47.625 026 12555.55 169.72 54701.62 88888.00 2015-01-26 00:48:47.750 026 12555.58 169.72 54701.62 88888.00 2015-01-26 00:48:47.875 026 12555.62 169.75 54701.62 88888.00 2015-01-26 00:48:48.000 026 12555.65 169.75 54701.60 88888.00 2015-01-26 00:48:48.125 026 12555.67 169.75 54701.60 88888.00 2015-01-26 00:48:48.250 026 12555.65 169.75 54701.60 88888.00 2015-01-26 00:48:48.375 026 12555.62 169.78 54701.60 88888.00 2015-01-26 00:48:48.500 026 12555.62 169.80 54701.60 88888.00 2015-01-26 00:48:48.625 026 12555.58 169.80 54701.60 88888.00 2015-01-26 00:48:48.750 026 12555.58 169.78 54701.62 88888.00 2015-01-26 00:48:48.875 026 12555.67 169.80 54701.62 88888.00 2015-01-26 00:48:49.000 026 12555.70 169.78 54701.60 88888.00 2015-01-26 00:48:49.125 026 12555.67 169.78 54701.60 88888.00 2015-01-26 00:48:49.250 026 12555.62 169.78 54701.60 88888.00 2015-01-26 00:48:49.375 026 12555.65 169.80 54701.57 88888.00 2015-01-26 00:48:49.500 026 12555.67 169.78 54701.57 88888.00 2015-01-26 00:48:49.625 026 12555.73 169.75 54701.57 88888.00 2015-01-26 00:48:49.750 026 12555.73 169.75 54701.57 88888.00 2015-01-26 00:48:49.875 026 12555.65 169.75 54701.57 88888.00 2015-01-26 00:48:50.000 026 12555.62 169.75 54701.57 88888.00 2015-01-26 00:48:50.125 026 12555.65 169.78 54701.60 88888.00 2015-01-26 00:48:50.250 026 12555.67 169.78 54701.60 88888.00 2015-01-26 00:48:50.375 026 12555.75 169.78 54701.60 88888.00 2015-01-26 00:48:50.500 026 12555.67 169.78 54701.60 88888.00 2015-01-26 00:48:50.625 026 12555.62 169.75 54701.60 88888.00 2015-01-26 00:48:50.750 026 12555.60 169.75 54701.62 88888.00 2015-01-26 00:48:50.875 026 12555.62 169.80 54701.62 88888.00 2015-01-26 00:48:51.000 026 12555.67 169.78 54701.57 88888.00 2015-01-26 00:48:51.125 026 12555.70 169.78 54701.60 88888.00 2015-01-26 00:48:51.250 026 12555.70 169.80 54701.60 88888.00 2015-01-26 00:48:51.375 026 12555.67 169.82 54701.60 88888.00 2015-01-26 00:48:51.500 026 12555.65 169.80 54701.60 88888.00 2015-01-26 00:48:51.625 026 12555.60 169.80 54701.60 88888.00 2015-01-26 00:48:51.750 026 12555.65 169.82 54701.60 88888.00 2015-01-26 00:48:51.875 026 12555.70 169.80 54701.60 88888.00 2015-01-26 00:48:52.000 026 12555.67 169.80 54701.57 88888.00 2015-01-26 00:48:52.125 026 12555.62 169.78 54701.60 88888.00 2015-01-26 00:48:52.250 026 12555.60 169.80 54701.57 88888.00 2015-01-26 00:48:52.375 026 12555.62 169.80 54701.57 88888.00 2015-01-26 00:48:52.500 026 12555.65 169.80 54701.57 88888.00 2015-01-26 00:48:52.625 026 12555.58 169.80 54701.57 88888.00 2015-01-26 00:48:52.750 026 12555.52 169.80 54701.57 88888.00 2015-01-26 00:48:52.875 026 12555.55 169.85 54701.57 88888.00 2015-01-26 00:48:53.000 026 12555.55 169.82 54701.57 88888.00 2015-01-26 00:48:53.125 026 12555.58 169.80 54701.57 88888.00 2015-01-26 00:48:53.250 026 12555.60 169.78 54701.57 88888.00 2015-01-26 00:48:53.375 026 12555.67 169.82 54701.57 88888.00 2015-01-26 00:48:53.500 026 12555.62 169.78 54701.57 88888.00 2015-01-26 00:48:53.625 026 12555.62 169.78 54701.57 88888.00 2015-01-26 00:48:53.750 026 12555.67 169.80 54701.57 88888.00 2015-01-26 00:48:53.875 026 12555.73 169.80 54701.57 88888.00 2015-01-26 00:48:54.000 026 12555.70 169.78 54701.55 88888.00 2015-01-26 00:48:54.125 026 12555.70 169.78 54701.53 88888.00 2015-01-26 00:48:54.250 026 12555.73 169.78 54701.55 88888.00 2015-01-26 00:48:54.375 026 12555.80 169.78 54701.55 88888.00 2015-01-26 00:48:54.500 026 12555.77 169.80 54701.55 88888.00 2015-01-26 00:48:54.625 026 12555.73 169.80 54701.55 88888.00 2015-01-26 00:48:54.750 026 12555.73 169.80 54701.55 88888.00 2015-01-26 00:48:54.875 026 12555.70 169.80 54701.53 88888.00 2015-01-26 00:48:55.000 026 12555.73 169.82 54701.55 88888.00 2015-01-26 00:48:55.125 026 12555.75 169.85 54701.55 88888.00 2015-01-26 00:48:55.250 026 12555.73 169.82 54701.53 88888.00 2015-01-26 00:48:55.375 026 12555.75 169.80 54701.55 88888.00 2015-01-26 00:48:55.500 026 12555.77 169.80 54701.53 88888.00 2015-01-26 00:48:55.625 026 12555.75 169.85 54701.55 88888.00 2015-01-26 00:48:55.750 026 12555.67 169.82 54701.55 88888.00 2015-01-26 00:48:55.875 026 12555.62 169.80 54701.53 88888.00 2015-01-26 00:48:56.000 026 12555.67 169.80 54701.53 88888.00 2015-01-26 00:48:56.125 026 12555.75 169.80 54701.55 88888.00 2015-01-26 00:48:56.250 026 12555.80 169.78 54701.53 88888.00 2015-01-26 00:48:56.375 026 12555.83 169.78 54701.55 88888.00 2015-01-26 00:48:56.500 026 12555.80 169.80 54701.53 88888.00 2015-01-26 00:48:56.625 026 12555.75 169.80 54701.55 88888.00 2015-01-26 00:48:56.750 026 12555.70 169.80 54701.55 88888.00 2015-01-26 00:48:56.875 026 12555.67 169.80 54701.55 88888.00 2015-01-26 00:48:57.000 026 12555.67 169.75 54701.50 88888.00 2015-01-26 00:48:57.125 026 12555.67 169.75 54701.50 88888.00 2015-01-26 00:48:57.250 026 12555.62 169.78 54701.53 88888.00 2015-01-26 00:48:57.375 026 12555.62 169.78 54701.53 88888.00 2015-01-26 00:48:57.500 026 12555.62 169.80 54701.53 88888.00 2015-01-26 00:48:57.625 026 12555.60 169.78 54701.53 88888.00 2015-01-26 00:48:57.750 026 12555.60 169.80 54701.53 88888.00 2015-01-26 00:48:57.875 026 12555.62 169.80 54701.50 88888.00 2015-01-26 00:48:58.000 026 12555.65 169.80 54701.50 88888.00 2015-01-26 00:48:58.125 026 12555.65 169.82 54701.53 88888.00 2015-01-26 00:48:58.250 026 12555.60 169.82 54701.53 88888.00 2015-01-26 00:48:58.375 026 12555.65 169.82 54701.50 88888.00 2015-01-26 00:48:58.500 026 12555.67 169.80 54701.47 88888.00 2015-01-26 00:48:58.625 026 12555.73 169.80 54701.47 88888.00 2015-01-26 00:48:58.750 026 12555.73 169.80 54701.50 88888.00 2015-01-26 00:48:58.875 026 12555.67 169.78 54701.47 88888.00 2015-01-26 00:48:59.000 026 12555.65 169.78 54701.47 88888.00 2015-01-26 00:48:59.125 026 12555.65 169.80 54701.50 88888.00 2015-01-26 00:48:59.250 026 12555.73 169.82 54701.53 88888.00 2015-01-26 00:48:59.375 026 12555.73 169.82 54701.53 88888.00 2015-01-26 00:48:59.500 026 12555.70 169.82 54701.50 88888.00 2015-01-26 00:48:59.625 026 12555.67 169.80 54701.50 88888.00 2015-01-26 00:48:59.750 026 12555.70 169.82 54701.53 88888.00 2015-01-26 00:48:59.875 026 12555.75 169.82 54701.50 88888.00 2015-01-26 00:49:00.000 026 12555.77 169.82 54701.47 88888.00 2015-01-26 00:49:00.125 026 12555.77 169.82 54701.47 88888.00 2015-01-26 00:49:00.250 026 12555.65 169.82 54701.50 88888.00 2015-01-26 00:49:00.375 026 12555.67 169.82 54701.50 88888.00 2015-01-26 00:49:00.500 026 12555.67 169.82 54701.50 88888.00 2015-01-26 00:49:00.625 026 12555.73 169.82 54701.50 88888.00 2015-01-26 00:49:00.750 026 12555.70 169.80 54701.50 88888.00 2015-01-26 00:49:00.875 026 12555.75 169.80 54701.50 88888.00 2015-01-26 00:49:01.000 026 12555.67 169.82 54701.47 88888.00 2015-01-26 00:49:01.125 026 12555.67 169.82 54701.47 88888.00 2015-01-26 00:49:01.250 026 12555.65 169.82 54701.45 88888.00 2015-01-26 00:49:01.375 026 12555.73 169.85 54701.45 88888.00 2015-01-26 00:49:01.500 026 12555.75 169.85 54701.47 88888.00 2015-01-26 00:49:01.625 026 12555.75 169.90 54701.47 88888.00 2015-01-26 00:49:01.750 026 12555.70 169.88 54701.45 88888.00 2015-01-26 00:49:01.875 026 12555.67 169.85 54701.45 88888.00 2015-01-26 00:49:02.000 026 12555.67 169.85 54701.45 88888.00 2015-01-26 00:49:02.125 026 12555.67 169.85 54701.47 88888.00 2015-01-26 00:49:02.250 026 12555.67 169.90 54701.50 88888.00 2015-01-26 00:49:02.375 026 12555.70 169.93 54701.45 88888.00 2015-01-26 00:49:02.500 026 12555.65 169.88 54701.45 88888.00 2015-01-26 00:49:02.625 026 12555.65 169.88 54701.47 88888.00 2015-01-26 00:49:02.750 026 12555.73 169.88 54701.50 88888.00 2015-01-26 00:49:02.875 026 12555.73 169.90 54701.50 88888.00 2015-01-26 00:49:03.000 026 12555.67 169.90 54701.50 88888.00 2015-01-26 00:49:03.125 026 12555.62 169.85 54701.50 88888.00 2015-01-26 00:49:03.250 026 12555.60 169.80 54701.47 88888.00 2015-01-26 00:49:03.375 026 12555.65 169.82 54701.45 88888.00 2015-01-26 00:49:03.500 026 12555.65 169.88 54701.47 88888.00 2015-01-26 00:49:03.625 026 12555.62 169.88 54701.50 88888.00 2015-01-26 00:49:03.750 026 12555.65 169.85 54701.47 88888.00 2015-01-26 00:49:03.875 026 12555.62 169.82 54701.47 88888.00 2015-01-26 00:49:04.000 026 12555.62 169.82 54701.47 88888.00 2015-01-26 00:49:04.125 026 12555.65 169.82 54701.47 88888.00 2015-01-26 00:49:04.250 026 12555.65 169.80 54701.45 88888.00 2015-01-26 00:49:04.375 026 12555.70 169.80 54701.45 88888.00 2015-01-26 00:49:04.500 026 12555.73 169.80 54701.43 88888.00 2015-01-26 00:49:04.625 026 12555.70 169.80 54701.45 88888.00 2015-01-26 00:49:04.750 026 12555.70 169.82 54701.45 88888.00 2015-01-26 00:49:04.875 026 12555.73 169.85 54701.43 88888.00 2015-01-26 00:49:05.000 026 12555.70 169.85 54701.43 88888.00 2015-01-26 00:49:05.125 026 12555.70 169.88 54701.45 88888.00 2015-01-26 00:49:05.250 026 12555.67 169.88 54701.45 88888.00 2015-01-26 00:49:05.375 026 12555.73 169.85 54701.45 88888.00 2015-01-26 00:49:05.500 026 12555.70 169.82 54701.45 88888.00 2015-01-26 00:49:05.625 026 12555.75 169.85 54701.43 88888.00 2015-01-26 00:49:05.750 026 12555.75 169.88 54701.45 88888.00 2015-01-26 00:49:05.875 026 12555.73 169.90 54701.43 88888.00 2015-01-26 00:49:06.000 026 12555.67 169.90 54701.43 88888.00 2015-01-26 00:49:06.125 026 12555.73 169.90 54701.43 88888.00 2015-01-26 00:49:06.250 026 12555.73 169.88 54701.45 88888.00 2015-01-26 00:49:06.375 026 12555.70 169.90 54701.43 88888.00 2015-01-26 00:49:06.500 026 12555.67 169.85 54701.43 88888.00 2015-01-26 00:49:06.625 026 12555.67 169.85 54701.43 88888.00 2015-01-26 00:49:06.750 026 12555.70 169.88 54701.43 88888.00 2015-01-26 00:49:06.875 026 12555.67 169.85 54701.43 88888.00 2015-01-26 00:49:07.000 026 12555.70 169.80 54701.43 88888.00 2015-01-26 00:49:07.125 026 12555.75 169.80 54701.43 88888.00 2015-01-26 00:49:07.250 026 12555.75 169.82 54701.45 88888.00 2015-01-26 00:49:07.375 026 12555.73 169.82 54701.43 88888.00 2015-01-26 00:49:07.500 026 12555.67 169.85 54701.43 88888.00 2015-01-26 00:49:07.625 026 12555.62 169.78 54701.40 88888.00 2015-01-26 00:49:07.750 026 12555.65 169.78 54701.40 88888.00 2015-01-26 00:49:07.875 026 12555.67 169.78 54701.43 88888.00 2015-01-26 00:49:08.000 026 12555.67 169.78 54701.40 88888.00 2015-01-26 00:49:08.125 026 12555.67 169.78 54701.40 88888.00 2015-01-26 00:49:08.250 026 12555.70 169.78 54701.40 88888.00 2015-01-26 00:49:08.375 026 12555.70 169.78 54701.40 88888.00 2015-01-26 00:49:08.500 026 12555.65 169.75 54701.38 88888.00 2015-01-26 00:49:08.625 026 12555.73 169.78 54701.38 88888.00 2015-01-26 00:49:08.750 026 12555.75 169.80 54701.40 88888.00 2015-01-26 00:49:08.875 026 12555.77 169.78 54701.40 88888.00 2015-01-26 00:49:09.000 026 12555.77 169.78 54701.38 88888.00 2015-01-26 00:49:09.125 026 12555.80 169.75 54701.38 88888.00 2015-01-26 00:49:09.250 026 12555.80 169.72 54701.38 88888.00 2015-01-26 00:49:09.375 026 12555.88 169.72 54701.38 88888.00 2015-01-26 00:49:09.500 026 12555.88 169.75 54701.35 88888.00 2015-01-26 00:49:09.625 026 12555.85 169.78 54701.38 88888.00 2015-01-26 00:49:09.750 026 12555.77 169.78 54701.38 88888.00 2015-01-26 00:49:09.875 026 12555.77 169.80 54701.35 88888.00 2015-01-26 00:49:10.000 026 12555.80 169.80 54701.38 88888.00 2015-01-26 00:49:10.125 026 12555.83 169.78 54701.40 88888.00 2015-01-26 00:49:10.250 026 12555.83 169.78 54701.40 88888.00 2015-01-26 00:49:10.375 026 12555.88 169.80 54701.40 88888.00 2015-01-26 00:49:10.500 026 12555.90 169.82 54701.40 88888.00 2015-01-26 00:49:10.625 026 12555.92 169.82 54701.38 88888.00 2015-01-26 00:49:10.750 026 12555.92 169.80 54701.38 88888.00 2015-01-26 00:49:10.875 026 12555.90 169.80 54701.35 88888.00 2015-01-26 00:49:11.000 026 12555.83 169.78 54701.35 88888.00 2015-01-26 00:49:11.125 026 12555.83 169.82 54701.35 88888.00 2015-01-26 00:49:11.250 026 12555.85 169.85 54701.32 88888.00 2015-01-26 00:49:11.375 026 12555.85 169.82 54701.35 88888.00 2015-01-26 00:49:11.500 026 12555.83 169.80 54701.35 88888.00 2015-01-26 00:49:11.625 026 12555.85 169.80 54701.35 88888.00 2015-01-26 00:49:11.750 026 12555.88 169.80 54701.32 88888.00 2015-01-26 00:49:11.875 026 12555.90 169.82 54701.35 88888.00 2015-01-26 00:49:12.000 026 12555.90 169.80 54701.35 88888.00 2015-01-26 00:49:12.125 026 12555.83 169.75 54701.32 88888.00 2015-01-26 00:49:12.250 026 12555.77 169.78 54701.35 88888.00 2015-01-26 00:49:12.375 026 12555.85 169.80 54701.38 88888.00 2015-01-26 00:49:12.500 026 12555.88 169.80 54701.35 88888.00 2015-01-26 00:49:12.625 026 12555.88 169.75 54701.32 88888.00 2015-01-26 00:49:12.750 026 12555.83 169.78 54701.35 88888.00 2015-01-26 00:49:12.875 026 12555.88 169.78 54701.35 88888.00 2015-01-26 00:49:13.000 026 12555.90 169.78 54701.30 88888.00 2015-01-26 00:49:13.125 026 12555.85 169.75 54701.30 88888.00 2015-01-26 00:49:13.250 026 12555.83 169.75 54701.32 88888.00 2015-01-26 00:49:13.375 026 12555.95 169.78 54701.32 88888.00 2015-01-26 00:49:13.500 026 12555.92 169.80 54701.35 88888.00 2015-01-26 00:49:13.625 026 12555.95 169.78 54701.32 88888.00 2015-01-26 00:49:13.750 026 12555.92 169.75 54701.32 88888.00 2015-01-26 00:49:13.875 026 12555.92 169.75 54701.32 88888.00 2015-01-26 00:49:14.000 026 12555.92 169.75 54701.32 88888.00 2015-01-26 00:49:14.125 026 12555.88 169.75 54701.32 88888.00 2015-01-26 00:49:14.250 026 12555.88 169.78 54701.32 88888.00 2015-01-26 00:49:14.375 026 12555.90 169.78 54701.35 88888.00 2015-01-26 00:49:14.500 026 12555.92 169.78 54701.35 88888.00 2015-01-26 00:49:14.625 026 12555.92 169.78 54701.32 88888.00 2015-01-26 00:49:14.750 026 12555.95 169.75 54701.32 88888.00 2015-01-26 00:49:14.875 026 12556.00 169.78 54701.32 88888.00 2015-01-26 00:49:15.000 026 12555.98 169.78 54701.30 88888.00 2015-01-26 00:49:15.125 026 12555.98 169.82 54701.35 88888.00 2015-01-26 00:49:15.250 026 12555.92 169.80 54701.35 88888.00 2015-01-26 00:49:15.375 026 12555.98 169.80 54701.35 88888.00 2015-01-26 00:49:15.500 026 12555.95 169.78 54701.32 88888.00 2015-01-26 00:49:15.625 026 12555.98 169.78 54701.32 88888.00 2015-01-26 00:49:15.750 026 12555.98 169.80 54701.30 88888.00 2015-01-26 00:49:15.875 026 12556.00 169.78 54701.32 88888.00 2015-01-26 00:49:16.000 026 12556.05 169.80 54701.28 88888.00 2015-01-26 00:49:16.125 026 12556.05 169.80 54701.30 88888.00 2015-01-26 00:49:16.250 026 12556.00 169.78 54701.35 88888.00 2015-01-26 00:49:16.375 026 12556.02 169.75 54701.30 88888.00 2015-01-26 00:49:16.500 026 12556.00 169.75 54701.30 88888.00 2015-01-26 00:49:16.625 026 12556.00 169.75 54701.30 88888.00 2015-01-26 00:49:16.750 026 12556.00 169.78 54701.32 88888.00 2015-01-26 00:49:16.875 026 12555.98 169.72 54701.30 88888.00 2015-01-26 00:49:17.000 026 12555.95 169.70 54701.30 88888.00 2015-01-26 00:49:17.125 026 12555.92 169.72 54701.30 88888.00 2015-01-26 00:49:17.250 026 12555.83 169.78 54701.32 88888.00 2015-01-26 00:49:17.375 026 12555.83 169.75 54701.30 88888.00 2015-01-26 00:49:17.500 026 12555.88 169.75 54701.30 88888.00 2015-01-26 00:49:17.625 026 12555.95 169.70 54701.32 88888.00 2015-01-26 00:49:17.750 026 12555.98 169.70 54701.32 88888.00 2015-01-26 00:49:17.875 026 12555.98 169.70 54701.30 88888.00 2015-01-26 00:49:18.000 026 12555.98 169.68 54701.28 88888.00 2015-01-26 00:49:18.125 026 12555.95 169.68 54701.28 88888.00 2015-01-26 00:49:18.250 026 12555.90 169.68 54701.30 88888.00 2015-01-26 00:49:18.375 026 12555.90 169.70 54701.30 88888.00 2015-01-26 00:49:18.500 026 12555.90 169.68 54701.28 88888.00 2015-01-26 00:49:18.625 026 12555.95 169.68 54701.28 88888.00 2015-01-26 00:49:18.750 026 12555.98 169.68 54701.28 88888.00 2015-01-26 00:49:18.875 026 12556.02 169.72 54701.30 88888.00 2015-01-26 00:49:19.000 026 12555.98 169.70 54701.28 88888.00 2015-01-26 00:49:19.125 026 12555.98 169.72 54701.28 88888.00 2015-01-26 00:49:19.250 026 12555.95 169.72 54701.30 88888.00 2015-01-26 00:49:19.375 026 12555.98 169.70 54701.30 88888.00 2015-01-26 00:49:19.500 026 12555.95 169.70 54701.30 88888.00 2015-01-26 00:49:19.625 026 12555.95 169.68 54701.28 88888.00 2015-01-26 00:49:19.750 026 12556.02 169.70 54701.28 88888.00 2015-01-26 00:49:19.875 026 12556.10 169.70 54701.28 88888.00 2015-01-26 00:49:20.000 026 12556.05 169.72 54701.28 88888.00 2015-01-26 00:49:20.125 026 12556.02 169.75 54701.30 88888.00 2015-01-26 00:49:20.250 026 12556.00 169.72 54701.32 88888.00 2015-01-26 00:49:20.375 026 12556.02 169.70 54701.30 88888.00 2015-01-26 00:49:20.500 026 12556.00 169.70 54701.30 88888.00 2015-01-26 00:49:20.625 026 12556.00 169.70 54701.30 88888.00 2015-01-26 00:49:20.750 026 12556.02 169.70 54701.28 88888.00 2015-01-26 00:49:20.875 026 12556.02 169.68 54701.28 88888.00 2015-01-26 00:49:21.000 026 12556.02 169.70 54701.28 88888.00 2015-01-26 00:49:21.125 026 12556.02 169.70 54701.30 88888.00 2015-01-26 00:49:21.250 026 12556.00 169.70 54701.32 88888.00 2015-01-26 00:49:21.375 026 12556.08 169.70 54701.35 88888.00 2015-01-26 00:49:21.500 026 12556.08 169.70 54701.32 88888.00 2015-01-26 00:49:21.625 026 12556.02 169.68 54701.30 88888.00 2015-01-26 00:49:21.750 026 12556.00 169.65 54701.28 88888.00 2015-01-26 00:49:21.875 026 12556.02 169.68 54701.28 88888.00 2015-01-26 00:49:22.000 026 12556.05 169.68 54701.25 88888.00 2015-01-26 00:49:22.125 026 12556.05 169.62 54701.25 88888.00 2015-01-26 00:49:22.250 026 12556.05 169.65 54701.25 88888.00 2015-01-26 00:49:22.375 026 12556.05 169.65 54701.28 88888.00 2015-01-26 00:49:22.500 026 12556.00 169.65 54701.28 88888.00 2015-01-26 00:49:22.625 026 12556.00 169.65 54701.25 88888.00 2015-01-26 00:49:22.750 026 12555.95 169.62 54701.28 88888.00 2015-01-26 00:49:22.875 026 12555.90 169.62 54701.30 88888.00 2015-01-26 00:49:23.000 026 12555.88 169.62 54701.28 88888.00 2015-01-26 00:49:23.125 026 12555.85 169.62 54701.30 88888.00 2015-01-26 00:49:23.250 026 12555.92 169.62 54701.30 88888.00 2015-01-26 00:49:23.375 026 12555.95 169.62 54701.30 88888.00 2015-01-26 00:49:23.500 026 12555.92 169.60 54701.30 88888.00 2015-01-26 00:49:23.625 026 12555.88 169.65 54701.30 88888.00 2015-01-26 00:49:23.750 026 12555.77 169.62 54701.30 88888.00 2015-01-26 00:49:23.875 026 12555.85 169.62 54701.30 88888.00 2015-01-26 00:49:24.000 026 12555.95 169.60 54701.28 88888.00 2015-01-26 00:49:24.125 026 12555.98 169.57 54701.28 88888.00 2015-01-26 00:49:24.250 026 12555.95 169.60 54701.28 88888.00 2015-01-26 00:49:24.375 026 12556.00 169.60 54701.28 88888.00 2015-01-26 00:49:24.500 026 12556.00 169.60 54701.30 88888.00 2015-01-26 00:49:24.625 026 12556.02 169.62 54701.28 88888.00 2015-01-26 00:49:24.750 026 12556.00 169.62 54701.28 88888.00 2015-01-26 00:49:24.875 026 12555.95 169.62 54701.28 88888.00 2015-01-26 00:49:25.000 026 12555.98 169.62 54701.25 88888.00 2015-01-26 00:49:25.125 026 12556.00 169.62 54701.28 88888.00 2015-01-26 00:49:25.250 026 12556.02 169.62 54701.25 88888.00 2015-01-26 00:49:25.375 026 12556.08 169.62 54701.25 88888.00 2015-01-26 00:49:25.500 026 12556.08 169.62 54701.22 88888.00 2015-01-26 00:49:25.625 026 12556.02 169.62 54701.28 88888.00 2015-01-26 00:49:25.750 026 12555.95 169.62 54701.28 88888.00 2015-01-26 00:49:25.875 026 12555.98 169.62 54701.28 88888.00 2015-01-26 00:49:26.000 026 12555.98 169.62 54701.22 88888.00 2015-01-26 00:49:26.125 026 12555.98 169.62 54701.20 88888.00 2015-01-26 00:49:26.250 026 12555.98 169.57 54701.25 88888.00 2015-01-26 00:49:26.375 026 12555.98 169.62 54701.22 88888.00 2015-01-26 00:49:26.500 026 12556.00 169.62 54701.25 88888.00 2015-01-26 00:49:26.625 026 12556.10 169.65 54701.25 88888.00 2015-01-26 00:49:26.750 026 12556.12 169.62 54701.22 88888.00 2015-01-26 00:49:26.875 026 12556.08 169.60 54701.22 88888.00 2015-01-26 00:49:27.000 026 12556.05 169.57 54701.20 88888.00 2015-01-26 00:49:27.125 026 12556.05 169.60 54701.22 88888.00 2015-01-26 00:49:27.250 026 12556.02 169.62 54701.25 88888.00 2015-01-26 00:49:27.375 026 12556.08 169.60 54701.22 88888.00 2015-01-26 00:49:27.500 026 12556.10 169.60 54701.22 88888.00 2015-01-26 00:49:27.625 026 12556.10 169.55 54701.20 88888.00 2015-01-26 00:49:27.750 026 12556.10 169.55 54701.22 88888.00 2015-01-26 00:49:27.875 026 12556.12 169.57 54701.25 88888.00 2015-01-26 00:49:28.000 026 12556.12 169.57 54701.25 88888.00 2015-01-26 00:49:28.125 026 12556.08 169.55 54701.22 88888.00 2015-01-26 00:49:28.250 026 12556.00 169.53 54701.20 88888.00 2015-01-26 00:49:28.375 026 12555.98 169.55 54701.20 88888.00 2015-01-26 00:49:28.500 026 12555.95 169.57 54701.25 88888.00 2015-01-26 00:49:28.625 026 12556.00 169.57 54701.25 88888.00 2015-01-26 00:49:28.750 026 12556.02 169.53 54701.22 88888.00 2015-01-26 00:49:28.875 026 12556.02 169.53 54701.22 88888.00 2015-01-26 00:49:29.000 026 12556.02 169.53 54701.22 88888.00 2015-01-26 00:49:29.125 026 12556.02 169.55 54701.25 88888.00 2015-01-26 00:49:29.250 026 12556.00 169.53 54701.20 88888.00 2015-01-26 00:49:29.375 026 12556.02 169.53 54701.22 88888.00 2015-01-26 00:49:29.500 026 12556.00 169.53 54701.22 88888.00 2015-01-26 00:49:29.625 026 12556.02 169.50 54701.22 88888.00 2015-01-26 00:49:29.750 026 12556.05 169.53 54701.22 88888.00 2015-01-26 00:49:29.875 026 12556.02 169.55 54701.22 88888.00 2015-01-26 00:49:30.000 026 12556.00 169.55 54701.20 88888.00 2015-01-26 00:49:30.125 026 12556.02 169.55 54701.22 88888.00 2015-01-26 00:49:30.250 026 12556.02 169.53 54701.22 88888.00 2015-01-26 00:49:30.375 026 12556.02 169.53 54701.20 88888.00 2015-01-26 00:49:30.500 026 12556.05 169.55 54701.22 88888.00 2015-01-26 00:49:30.625 026 12556.05 169.53 54701.20 88888.00 2015-01-26 00:49:30.750 026 12556.05 169.50 54701.20 88888.00 2015-01-26 00:49:30.875 026 12556.05 169.53 54701.22 88888.00 2015-01-26 00:49:31.000 026 12556.05 169.53 54701.20 88888.00 2015-01-26 00:49:31.125 026 12556.08 169.50 54701.18 88888.00 2015-01-26 00:49:31.250 026 12556.08 169.47 54701.18 88888.00 2015-01-26 00:49:31.375 026 12556.08 169.47 54701.15 88888.00 2015-01-26 00:49:31.500 026 12556.10 169.50 54701.20 88888.00 2015-01-26 00:49:31.625 026 12556.12 169.47 54701.20 88888.00 2015-01-26 00:49:31.750 026 12556.10 169.50 54701.20 88888.00 2015-01-26 00:49:31.875 026 12556.05 169.53 54701.22 88888.00 2015-01-26 00:49:32.000 026 12556.05 169.47 54701.20 88888.00 2015-01-26 00:49:32.125 026 12556.08 169.47 54701.18 88888.00 2015-01-26 00:49:32.250 026 12556.02 169.43 54701.22 88888.00 2015-01-26 00:49:32.375 026 12556.02 169.45 54701.22 88888.00 2015-01-26 00:49:32.500 026 12556.02 169.45 54701.18 88888.00 2015-01-26 00:49:32.625 026 12556.05 169.38 54701.18 88888.00 2015-01-26 00:49:32.750 026 12556.08 169.40 54701.18 88888.00 2015-01-26 00:49:32.875 026 12556.10 169.43 54701.20 88888.00 2015-01-26 00:49:33.000 026 12556.08 169.40 54701.18 88888.00 2015-01-26 00:49:33.125 026 12556.08 169.43 54701.20 88888.00 2015-01-26 00:49:33.250 026 12556.00 169.43 54701.20 88888.00 2015-01-26 00:49:33.375 026 12555.98 169.38 54701.18 88888.00 2015-01-26 00:49:33.500 026 12555.95 169.38 54701.20 88888.00 2015-01-26 00:49:33.625 026 12555.98 169.40 54701.22 88888.00 2015-01-26 00:49:33.750 026 12556.02 169.43 54701.20 88888.00 2015-01-26 00:49:33.875 026 12556.02 169.45 54701.18 88888.00 2015-01-26 00:49:34.000 026 12556.00 169.43 54701.12 88888.00 2015-01-26 00:49:34.125 026 12556.00 169.35 54701.15 88888.00 2015-01-26 00:49:34.250 026 12556.00 169.38 54701.18 88888.00 2015-01-26 00:49:34.375 026 12556.15 169.43 54701.18 88888.00 2015-01-26 00:49:34.500 026 12556.20 169.43 54701.18 88888.00 2015-01-26 00:49:34.625 026 12556.23 169.40 54701.15 88888.00 2015-01-26 00:49:34.750 026 12556.17 169.38 54701.12 88888.00 2015-01-26 00:49:34.875 026 12556.08 169.40 54701.15 88888.00 2015-01-26 00:49:35.000 026 12556.10 169.38 54701.18 88888.00 2015-01-26 00:49:35.125 026 12556.15 169.38 54701.18 88888.00 2015-01-26 00:49:35.250 026 12556.10 169.38 54701.20 88888.00 2015-01-26 00:49:35.375 026 12556.15 169.35 54701.18 88888.00 2015-01-26 00:49:35.500 026 12556.12 169.35 54701.18 88888.00 2015-01-26 00:49:35.625 026 12556.10 169.35 54701.18 88888.00 2015-01-26 00:49:35.750 026 12556.20 169.32 54701.15 88888.00 2015-01-26 00:49:35.875 026 12556.20 169.30 54701.15 88888.00 2015-01-26 00:49:36.000 026 12556.23 169.30 54701.15 88888.00 2015-01-26 00:49:36.125 026 12556.25 169.30 54701.15 88888.00 2015-01-26 00:49:36.250 026 12556.17 169.28 54701.15 88888.00 2015-01-26 00:49:36.375 026 12556.20 169.28 54701.18 88888.00 2015-01-26 00:49:36.500 026 12556.25 169.30 54701.15 88888.00 2015-01-26 00:49:36.625 026 12556.30 169.28 54701.15 88888.00 2015-01-26 00:49:36.750 026 12556.20 169.28 54701.15 88888.00 2015-01-26 00:49:36.875 026 12556.15 169.32 54701.15 88888.00 2015-01-26 00:49:37.000 026 12556.17 169.32 54701.12 88888.00 2015-01-26 00:49:37.125 026 12556.17 169.30 54701.15 88888.00 2015-01-26 00:49:37.250 026 12556.10 169.28 54701.15 88888.00 2015-01-26 00:49:37.375 026 12556.23 169.25 54701.15 88888.00 2015-01-26 00:49:37.500 026 12556.25 169.25 54701.18 88888.00 2015-01-26 00:49:37.625 026 12556.25 169.25 54701.15 88888.00 2015-01-26 00:49:37.750 026 12556.15 169.28 54701.12 88888.00 2015-01-26 00:49:37.875 026 12556.12 169.22 54701.15 88888.00 2015-01-26 00:49:38.000 026 12556.10 169.22 54701.15 88888.00 2015-01-26 00:49:38.125 026 12556.15 169.25 54701.15 88888.00 2015-01-26 00:49:38.250 026 12556.23 169.22 54701.15 88888.00 2015-01-26 00:49:38.375 026 12556.20 169.25 54701.12 88888.00 2015-01-26 00:49:38.500 026 12556.15 169.22 54701.15 88888.00 2015-01-26 00:49:38.625 026 12556.20 169.22 54701.15 88888.00 2015-01-26 00:49:38.750 026 12556.20 169.20 54701.12 88888.00 2015-01-26 00:49:38.875 026 12556.20 169.22 54701.15 88888.00 2015-01-26 00:49:39.000 026 12556.30 169.20 54701.10 88888.00 2015-01-26 00:49:39.125 026 12556.35 169.20 54701.12 88888.00 2015-01-26 00:49:39.250 026 12556.27 169.18 54701.10 88888.00 2015-01-26 00:49:39.375 026 12556.25 169.18 54701.10 88888.00 2015-01-26 00:49:39.500 026 12556.23 169.18 54701.12 88888.00 2015-01-26 00:49:39.625 026 12556.27 169.22 54701.12 88888.00 2015-01-26 00:49:39.750 026 12556.27 169.22 54701.12 88888.00 2015-01-26 00:49:39.875 026 12556.23 169.22 54701.12 88888.00 2015-01-26 00:49:40.000 026 12556.23 169.22 54701.10 88888.00 2015-01-26 00:49:40.125 026 12556.33 169.22 54701.12 88888.00 2015-01-26 00:49:40.250 026 12556.27 169.18 54701.12 88888.00 2015-01-26 00:49:40.375 026 12556.27 169.18 54701.12 88888.00 2015-01-26 00:49:40.500 026 12556.23 169.18 54701.15 88888.00 2015-01-26 00:49:40.625 026 12556.23 169.15 54701.10 88888.00 2015-01-26 00:49:40.750 026 12556.23 169.12 54701.10 88888.00 2015-01-26 00:49:40.875 026 12556.23 169.12 54701.12 88888.00 2015-01-26 00:49:41.000 026 12556.30 169.18 54701.10 88888.00 2015-01-26 00:49:41.125 026 12556.25 169.18 54701.10 88888.00 2015-01-26 00:49:41.250 026 12556.25 169.12 54701.10 88888.00 2015-01-26 00:49:41.375 026 12556.25 169.10 54701.10 88888.00 2015-01-26 00:49:41.500 026 12556.23 169.10 54701.07 88888.00 2015-01-26 00:49:41.625 026 12556.27 169.10 54701.10 88888.00 2015-01-26 00:49:41.750 026 12556.23 169.10 54701.10 88888.00 2015-01-26 00:49:41.875 026 12556.35 169.10 54701.10 88888.00 2015-01-26 00:49:42.000 026 12556.40 169.10 54701.10 88888.00 2015-01-26 00:49:42.125 026 12556.35 169.12 54701.12 88888.00 2015-01-26 00:49:42.250 026 12556.27 169.15 54701.12 88888.00 2015-01-26 00:49:42.375 026 12556.33 169.18 54701.10 88888.00 2015-01-26 00:49:42.500 026 12556.33 169.18 54701.10 88888.00 2015-01-26 00:49:42.625 026 12556.35 169.15 54701.10 88888.00 2015-01-26 00:49:42.750 026 12556.35 169.12 54701.10 88888.00 2015-01-26 00:49:42.875 026 12556.35 169.15 54701.10 88888.00 2015-01-26 00:49:43.000 026 12556.35 169.15 54701.07 88888.00 2015-01-26 00:49:43.125 026 12556.38 169.15 54701.12 88888.00 2015-01-26 00:49:43.250 026 12556.35 169.12 54701.12 88888.00 2015-01-26 00:49:43.375 026 12556.40 169.12 54701.10 88888.00 2015-01-26 00:49:43.500 026 12556.38 169.10 54701.10 88888.00 2015-01-26 00:49:43.625 026 12556.33 169.10 54701.10 88888.00 2015-01-26 00:49:43.750 026 12556.30 169.07 54701.10 88888.00 2015-01-26 00:49:43.875 026 12556.25 169.07 54701.07 88888.00 2015-01-26 00:49:44.000 026 12556.23 169.05 54701.10 88888.00 2015-01-26 00:49:44.125 026 12556.23 169.07 54701.12 88888.00 2015-01-26 00:49:44.250 026 12556.25 169.07 54701.10 88888.00 2015-01-26 00:49:44.375 026 12556.35 169.05 54701.07 88888.00 2015-01-26 00:49:44.500 026 12556.38 169.03 54701.10 88888.00 2015-01-26 00:49:44.625 026 12556.38 169.05 54701.07 88888.00 2015-01-26 00:49:44.750 026 12556.33 169.07 54701.05 88888.00 2015-01-26 00:49:44.875 026 12556.30 169.05 54701.03 88888.00 2015-01-26 00:49:45.000 026 12556.35 169.03 54701.05 88888.00 2015-01-26 00:49:45.125 026 12556.42 169.03 54701.07 88888.00 2015-01-26 00:49:45.250 026 12556.45 169.00 54701.05 88888.00 2015-01-26 00:49:45.375 026 12556.40 169.00 54701.05 88888.00 2015-01-26 00:49:45.500 026 12556.45 169.00 54701.05 88888.00 2015-01-26 00:49:45.625 026 12556.48 169.05 54701.05 88888.00 2015-01-26 00:49:45.750 026 12556.48 169.00 54701.03 88888.00 2015-01-26 00:49:45.875 026 12556.40 169.03 54701.00 88888.00 2015-01-26 00:49:46.000 026 12556.40 169.05 54701.03 88888.00 2015-01-26 00:49:46.125 026 12556.35 169.03 54701.05 88888.00 2015-01-26 00:49:46.250 026 12556.30 169.00 54701.05 88888.00 2015-01-26 00:49:46.375 026 12556.33 168.97 54701.07 88888.00 2015-01-26 00:49:46.500 026 12556.42 168.97 54701.07 88888.00 2015-01-26 00:49:46.625 026 12556.40 169.00 54701.05 88888.00 2015-01-26 00:49:46.750 026 12556.35 169.00 54701.05 88888.00 2015-01-26 00:49:46.875 026 12556.33 168.97 54701.05 88888.00 2015-01-26 00:49:47.000 026 12556.40 169.00 54701.03 88888.00 2015-01-26 00:49:47.125 026 12556.40 169.00 54701.05 88888.00 2015-01-26 00:49:47.250 026 12556.40 169.00 54701.05 88888.00 2015-01-26 00:49:47.375 026 12556.38 168.97 54701.07 88888.00 2015-01-26 00:49:47.500 026 12556.40 168.97 54701.07 88888.00 2015-01-26 00:49:47.625 026 12556.45 169.00 54701.05 88888.00 2015-01-26 00:49:47.750 026 12556.40 169.00 54701.05 88888.00 2015-01-26 00:49:47.875 026 12556.48 169.03 54701.07 88888.00 2015-01-26 00:49:48.000 026 12556.50 168.97 54701.05 88888.00 2015-01-26 00:49:48.125 026 12556.50 168.97 54701.05 88888.00 2015-01-26 00:49:48.250 026 12556.45 168.95 54701.07 88888.00 2015-01-26 00:49:48.375 026 12556.52 168.97 54701.07 88888.00 2015-01-26 00:49:48.500 026 12556.42 168.93 54701.05 88888.00 2015-01-26 00:49:48.625 026 12556.40 168.93 54701.05 88888.00 2015-01-26 00:49:48.750 026 12556.42 168.93 54701.05 88888.00 2015-01-26 00:49:48.875 026 12556.45 168.93 54701.03 88888.00 2015-01-26 00:49:49.000 026 12556.45 168.90 54701.00 88888.00 2015-01-26 00:49:49.125 026 12556.45 168.90 54701.03 88888.00 2015-01-26 00:49:49.250 026 12556.40 168.93 54701.05 88888.00 2015-01-26 00:49:49.375 026 12556.42 168.95 54701.03 88888.00 2015-01-26 00:49:49.500 026 12556.48 168.93 54701.03 88888.00 2015-01-26 00:49:49.625 026 12556.48 168.90 54701.00 88888.00 2015-01-26 00:49:49.750 026 12556.48 168.88 54700.97 88888.00 2015-01-26 00:49:49.875 026 12556.45 168.82 54701.00 88888.00 2015-01-26 00:49:50.000 026 12556.45 168.85 54701.00 88888.00 2015-01-26 00:49:50.125 026 12556.40 168.88 54701.03 88888.00 2015-01-26 00:49:50.250 026 12556.33 168.88 54701.05 88888.00 2015-01-26 00:49:50.375 026 12556.35 168.88 54701.07 88888.00 2015-01-26 00:49:50.500 026 12556.42 168.90 54701.07 88888.00 2015-01-26 00:49:50.625 026 12556.50 168.88 54701.05 88888.00 2015-01-26 00:49:50.750 026 12556.58 168.88 54701.05 88888.00 2015-01-26 00:49:50.875 026 12556.48 168.88 54701.05 88888.00 2015-01-26 00:49:51.000 026 12556.50 168.85 54701.03 88888.00 2015-01-26 00:49:51.125 026 12556.52 168.85 54701.03 88888.00 2015-01-26 00:49:51.250 026 12556.55 168.82 54701.03 88888.00 2015-01-26 00:49:51.375 026 12556.58 168.85 54701.03 88888.00 2015-01-26 00:49:51.500 026 12556.60 168.85 54701.03 88888.00 2015-01-26 00:49:51.625 026 12556.60 168.85 54701.05 88888.00 2015-01-26 00:49:51.750 026 12556.58 168.85 54701.05 88888.00 2015-01-26 00:49:51.875 026 12556.62 168.88 54701.03 88888.00 2015-01-26 00:49:52.000 026 12556.58 168.85 54701.03 88888.00 2015-01-26 00:49:52.125 026 12556.50 168.82 54701.03 88888.00 2015-01-26 00:49:52.250 026 12556.58 168.82 54701.03 88888.00 2015-01-26 00:49:52.375 026 12556.58 168.85 54701.00 88888.00 2015-01-26 00:49:52.500 026 12556.55 168.85 54701.03 88888.00 2015-01-26 00:49:52.625 026 12556.58 168.85 54701.03 88888.00 2015-01-26 00:49:52.750 026 12556.55 168.85 54701.03 88888.00 2015-01-26 00:49:52.875 026 12556.52 168.88 54701.00 88888.00 2015-01-26 00:49:53.000 026 12556.60 168.85 54701.00 88888.00 2015-01-26 00:49:53.125 026 12556.62 168.82 54701.00 88888.00 2015-01-26 00:49:53.250 026 12556.60 168.78 54701.00 88888.00 2015-01-26 00:49:53.375 026 12556.67 168.80 54701.00 88888.00 2015-01-26 00:49:53.500 026 12556.70 168.82 54701.03 88888.00 2015-01-26 00:49:53.625 026 12556.70 168.82 54701.03 88888.00 2015-01-26 00:49:53.750 026 12556.65 168.82 54701.03 88888.00 2015-01-26 00:49:53.875 026 12556.67 168.85 54701.03 88888.00 2015-01-26 00:49:54.000 026 12556.67 168.82 54700.97 88888.00 2015-01-26 00:49:54.125 026 12556.62 168.80 54701.00 88888.00 2015-01-26 00:49:54.250 026 12556.67 168.80 54700.97 88888.00 2015-01-26 00:49:54.375 026 12556.75 168.80 54700.95 88888.00 2015-01-26 00:49:54.500 026 12556.77 168.82 54700.97 88888.00 2015-01-26 00:49:54.625 026 12556.65 168.80 54700.97 88888.00 2015-01-26 00:49:54.750 026 12556.60 168.75 54701.00 88888.00 2015-01-26 00:49:54.875 026 12556.62 168.75 54700.97 88888.00 2015-01-26 00:49:55.000 026 12556.65 168.72 54700.95 88888.00 2015-01-26 00:49:55.125 026 12556.67 168.72 54700.95 88888.00 2015-01-26 00:49:55.250 026 12556.65 168.72 54700.97 88888.00 2015-01-26 00:49:55.375 026 12556.67 168.78 54700.97 88888.00 2015-01-26 00:49:55.500 026 12556.75 168.78 54700.97 88888.00 2015-01-26 00:49:55.625 026 12556.75 168.75 54700.97 88888.00 2015-01-26 00:49:55.750 026 12556.75 168.75 54700.97 88888.00 2015-01-26 00:49:55.875 026 12556.73 168.75 54700.97 88888.00 2015-01-26 00:49:56.000 026 12556.70 168.78 54700.97 88888.00 2015-01-26 00:49:56.125 026 12556.70 168.75 54700.97 88888.00 2015-01-26 00:49:56.250 026 12556.65 168.72 54700.97 88888.00 2015-01-26 00:49:56.375 026 12556.70 168.75 54700.97 88888.00 2015-01-26 00:49:56.500 026 12556.67 168.72 54700.97 88888.00 2015-01-26 00:49:56.625 026 12556.73 168.75 54700.95 88888.00 2015-01-26 00:49:56.750 026 12556.73 168.78 54700.97 88888.00 2015-01-26 00:49:56.875 026 12556.75 168.75 54700.95 88888.00 2015-01-26 00:49:57.000 026 12556.67 168.75 54700.95 88888.00 2015-01-26 00:49:57.125 026 12556.58 168.72 54700.95 88888.00 2015-01-26 00:49:57.250 026 12556.62 168.75 54700.97 88888.00 2015-01-26 00:49:57.375 026 12556.73 168.72 54700.97 88888.00 2015-01-26 00:49:57.500 026 12556.75 168.70 54700.97 88888.00 2015-01-26 00:49:57.625 026 12556.75 168.75 54700.95 88888.00 2015-01-26 00:49:57.750 026 12556.70 168.72 54700.95 88888.00 2015-01-26 00:49:57.875 026 12556.67 168.70 54700.95 88888.00 2015-01-26 00:49:58.000 026 12556.70 168.70 54700.93 88888.00 2015-01-26 00:49:58.125 026 12556.65 168.70 54700.95 88888.00 2015-01-26 00:49:58.250 026 12556.62 168.68 54700.95 88888.00 2015-01-26 00:49:58.375 026 12556.58 168.70 54700.95 88888.00 2015-01-26 00:49:58.500 026 12556.62 168.68 54700.95 88888.00 2015-01-26 00:49:58.625 026 12556.73 168.68 54700.95 88888.00 2015-01-26 00:49:58.750 026 12556.75 168.70 54700.97 88888.00 2015-01-26 00:49:58.875 026 12556.83 168.70 54700.95 88888.00 2015-01-26 00:49:59.000 026 12556.83 168.65 54700.93 88888.00 2015-01-26 00:49:59.125 026 12556.75 168.65 54700.93 88888.00 2015-01-26 00:49:59.250 026 12556.65 168.72 54700.95 88888.00 2015-01-26 00:49:59.375 026 12556.67 168.70 54700.95 88888.00 2015-01-26 00:49:59.500 026 12556.70 168.70 54700.93 88888.00 2015-01-26 00:49:59.625 026 12556.65 168.68 54700.90 88888.00 2015-01-26 00:49:59.750 026 12556.60 168.68 54700.82 88888.00 2015-01-26 00:49:59.875 026 12556.62 168.68 54700.80 88888.00 2015-01-26 00:50:00.000 026 12556.65 168.65 54700.88 88888.00 2015-01-26 00:50:00.125 026 12556.73 168.65 54700.93 88888.00 2015-01-26 00:50:00.250 026 12556.73 168.62 54700.93 88888.00 2015-01-26 00:50:00.375 026 12556.77 168.65 54700.95 88888.00 2015-01-26 00:50:00.500 026 12556.73 168.60 54700.95 88888.00 2015-01-26 00:50:00.625 026 12556.60 168.57 54700.93 88888.00 2015-01-26 00:50:00.750 026 12556.55 168.60 54700.93 88888.00 2015-01-26 00:50:00.875 026 12556.60 168.62 54700.95 88888.00 2015-01-26 00:50:01.000 026 12556.65 168.62 54700.93 88888.00 2015-01-26 00:50:01.125 026 12556.73 168.60 54700.95 88888.00 2015-01-26 00:50:01.250 026 12556.70 168.55 54700.97 88888.00 2015-01-26 00:50:01.375 026 12556.67 168.55 54700.95 88888.00 2015-01-26 00:50:01.500 026 12556.67 168.57 54700.97 88888.00 2015-01-26 00:50:01.625 026 12556.65 168.57 54700.93 88888.00 2015-01-26 00:50:01.750 026 12556.70 168.55 54700.93 88888.00 2015-01-26 00:50:01.875 026 12556.70 168.53 54700.90 88888.00 2015-01-26 00:50:02.000 026 12556.67 168.55 54700.93 88888.00 2015-01-26 00:50:02.125 026 12556.70 168.55 54700.93 88888.00 2015-01-26 00:50:02.250 026 12556.67 168.55 54700.95 88888.00 2015-01-26 00:50:02.375 026 12556.70 168.55 54700.93 88888.00 2015-01-26 00:50:02.500 026 12556.65 168.57 54700.93 88888.00 2015-01-26 00:50:02.625 026 12556.65 168.55 54700.93 88888.00 2015-01-26 00:50:02.750 026 12556.55 168.53 54700.93 88888.00 2015-01-26 00:50:02.875 026 12556.58 168.50 54700.90 88888.00 2015-01-26 00:50:03.000 026 12556.67 168.50 54700.88 88888.00 2015-01-26 00:50:03.125 026 12556.67 168.50 54700.90 88888.00 2015-01-26 00:50:03.250 026 12556.70 168.50 54700.93 88888.00 2015-01-26 00:50:03.375 026 12556.77 168.50 54700.95 88888.00 2015-01-26 00:50:03.500 026 12556.77 168.47 54700.95 88888.00 2015-01-26 00:50:03.625 026 12556.80 168.47 54700.95 88888.00 2015-01-26 00:50:03.750 026 12556.75 168.47 54700.95 88888.00 2015-01-26 00:50:03.875 026 12556.73 168.47 54700.93 88888.00 2015-01-26 00:50:04.000 026 12556.75 168.50 54700.93 88888.00 2015-01-26 00:50:04.125 026 12556.70 168.47 54700.93 88888.00 2015-01-26 00:50:04.250 026 12556.62 168.43 54700.90 88888.00 2015-01-26 00:50:04.375 026 12556.75 168.43 54700.93 88888.00 2015-01-26 00:50:04.500 026 12556.77 168.45 54700.93 88888.00 2015-01-26 00:50:04.625 026 12556.73 168.47 54700.93 88888.00 2015-01-26 00:50:04.750 026 12556.65 168.43 54700.95 88888.00 2015-01-26 00:50:04.875 026 12556.73 168.45 54700.93 88888.00 2015-01-26 00:50:05.000 026 12556.77 168.40 54700.93 88888.00 2015-01-26 00:50:05.125 026 12556.77 168.40 54700.93 88888.00 2015-01-26 00:50:05.250 026 12556.77 168.40 54700.95 88888.00 2015-01-26 00:50:05.375 026 12556.83 168.43 54700.93 88888.00 2015-01-26 00:50:05.500 026 12556.80 168.43 54700.90 88888.00 2015-01-26 00:50:05.625 026 12556.80 168.43 54700.93 88888.00 2015-01-26 00:50:05.750 026 12556.83 168.40 54700.93 88888.00 2015-01-26 00:50:05.875 026 12556.83 168.40 54700.93 88888.00 2015-01-26 00:50:06.000 026 12556.83 168.40 54700.93 88888.00 2015-01-26 00:50:06.125 026 12556.80 168.40 54700.93 88888.00 2015-01-26 00:50:06.250 026 12556.75 168.40 54700.95 88888.00 2015-01-26 00:50:06.375 026 12556.80 168.40 54700.93 88888.00 2015-01-26 00:50:06.500 026 12556.77 168.38 54700.93 88888.00 2015-01-26 00:50:06.625 026 12556.80 168.43 54700.90 88888.00 2015-01-26 00:50:06.750 026 12556.77 168.43 54700.93 88888.00 2015-01-26 00:50:06.875 026 12556.77 168.38 54700.93 88888.00 2015-01-26 00:50:07.000 026 12556.77 168.35 54700.90 88888.00 2015-01-26 00:50:07.125 026 12556.77 168.32 54700.90 88888.00 2015-01-26 00:50:07.250 026 12556.75 168.30 54700.93 88888.00 2015-01-26 00:50:07.375 026 12556.73 168.32 54700.93 88888.00 2015-01-26 00:50:07.500 026 12556.67 168.35 54700.93 88888.00 2015-01-26 00:50:07.625 026 12556.73 168.35 54700.90 88888.00 2015-01-26 00:50:07.750 026 12556.70 168.30 54700.90 88888.00 2015-01-26 00:50:07.875 026 12556.67 168.35 54700.90 88888.00 2015-01-26 00:50:08.000 026 12556.75 168.35 54700.90 88888.00 2015-01-26 00:50:08.125 026 12556.77 168.32 54700.90 88888.00 2015-01-26 00:50:08.250 026 12556.70 168.30 54700.93 88888.00 2015-01-26 00:50:08.375 026 12556.70 168.32 54700.93 88888.00 2015-01-26 00:50:08.500 026 12556.67 168.30 54700.90 88888.00 2015-01-26 00:50:08.625 026 12556.70 168.30 54700.93 88888.00 2015-01-26 00:50:08.750 026 12556.73 168.30 54700.93 88888.00 2015-01-26 00:50:08.875 026 12556.73 168.32 54700.93 88888.00 2015-01-26 00:50:09.000 026 12556.75 168.28 54700.90 88888.00 2015-01-26 00:50:09.125 026 12556.75 168.28 54700.90 88888.00 2015-01-26 00:50:09.250 026 12556.62 168.28 54700.93 88888.00 2015-01-26 00:50:09.375 026 12556.62 168.30 54700.93 88888.00 2015-01-26 00:50:09.500 026 12556.73 168.28 54700.90 88888.00 2015-01-26 00:50:09.625 026 12556.80 168.28 54700.90 88888.00 2015-01-26 00:50:09.750 026 12556.77 168.28 54700.90 88888.00 2015-01-26 00:50:09.875 026 12556.70 168.25 54700.90 88888.00 2015-01-26 00:50:10.000 026 12556.75 168.28 54700.90 88888.00 2015-01-26 00:50:10.125 026 12556.80 168.28 54700.93 88888.00 2015-01-26 00:50:10.250 026 12556.80 168.22 54700.90 88888.00 2015-01-26 00:50:10.375 026 12556.77 168.22 54700.90 88888.00 2015-01-26 00:50:10.500 026 12556.67 168.20 54700.90 88888.00 2015-01-26 00:50:10.625 026 12556.75 168.22 54700.90 88888.00 2015-01-26 00:50:10.750 026 12556.80 168.18 54700.90 88888.00 2015-01-26 00:50:10.875 026 12556.75 168.18 54700.90 88888.00 2015-01-26 00:50:11.000 026 12556.73 168.18 54700.90 88888.00 2015-01-26 00:50:11.125 026 12556.73 168.18 54700.88 88888.00 2015-01-26 00:50:11.250 026 12556.67 168.18 54700.93 88888.00 2015-01-26 00:50:11.375 026 12556.75 168.18 54700.93 88888.00 2015-01-26 00:50:11.500 026 12556.80 168.15 54700.93 88888.00 2015-01-26 00:50:11.625 026 12556.83 168.15 54700.93 88888.00 2015-01-26 00:50:11.750 026 12556.80 168.18 54700.90 88888.00 2015-01-26 00:50:11.875 026 12556.77 168.18 54700.90 88888.00 2015-01-26 00:50:12.000 026 12556.77 168.18 54700.88 88888.00 2015-01-26 00:50:12.125 026 12556.77 168.20 54700.90 88888.00 2015-01-26 00:50:12.250 026 12556.70 168.20 54700.95 88888.00 2015-01-26 00:50:12.375 026 12556.70 168.20 54700.93 88888.00 2015-01-26 00:50:12.500 026 12556.62 168.18 54700.88 88888.00 2015-01-26 00:50:12.625 026 12556.62 168.18 54700.88 88888.00 2015-01-26 00:50:12.750 026 12556.70 168.18 54700.90 88888.00 2015-01-26 00:50:12.875 026 12556.70 168.18 54700.88 88888.00 2015-01-26 00:50:13.000 026 12556.67 168.15 54700.90 88888.00 2015-01-26 00:50:13.125 026 12556.67 168.15 54700.90 88888.00 2015-01-26 00:50:13.250 026 12556.67 168.18 54700.90 88888.00 2015-01-26 00:50:13.375 026 12556.62 168.18 54700.93 88888.00 2015-01-26 00:50:13.500 026 12556.62 168.15 54700.88 88888.00 2015-01-26 00:50:13.625 026 12556.65 168.12 54700.88 88888.00 2015-01-26 00:50:13.750 026 12556.62 168.15 54700.90 88888.00 2015-01-26 00:50:13.875 026 12556.65 168.15 54700.90 88888.00 2015-01-26 00:50:14.000 026 12556.65 168.15 54700.88 88888.00 2015-01-26 00:50:14.125 026 12556.62 168.15 54700.88 88888.00 2015-01-26 00:50:14.250 026 12556.60 168.10 54700.90 88888.00 2015-01-26 00:50:14.375 026 12556.67 168.10 54700.90 88888.00 2015-01-26 00:50:14.500 026 12556.65 168.07 54700.90 88888.00 2015-01-26 00:50:14.625 026 12556.65 168.10 54700.90 88888.00 2015-01-26 00:50:14.750 026 12556.70 168.10 54700.88 88888.00 2015-01-26 00:50:14.875 026 12556.75 168.07 54700.88 88888.00 2015-01-26 00:50:15.000 026 12556.67 168.05 54700.85 88888.00 2015-01-26 00:50:15.125 026 12556.73 168.10 54700.88 88888.00 2015-01-26 00:50:15.250 026 12556.65 168.10 54700.90 88888.00 2015-01-26 00:50:15.375 026 12556.67 168.07 54700.90 88888.00 2015-01-26 00:50:15.500 026 12556.62 168.07 54700.90 88888.00 2015-01-26 00:50:15.625 026 12556.60 168.03 54700.88 88888.00 2015-01-26 00:50:15.750 026 12556.60 168.05 54700.90 88888.00 2015-01-26 00:50:15.875 026 12556.62 168.07 54700.88 88888.00 2015-01-26 00:50:16.000 026 12556.67 168.05 54700.88 88888.00 2015-01-26 00:50:16.125 026 12556.67 168.05 54700.88 88888.00 2015-01-26 00:50:16.250 026 12556.62 168.05 54700.90 88888.00 2015-01-26 00:50:16.375 026 12556.67 168.03 54700.90 88888.00 2015-01-26 00:50:16.500 026 12556.62 168.03 54700.88 88888.00 2015-01-26 00:50:16.625 026 12556.62 168.07 54700.90 88888.00 2015-01-26 00:50:16.750 026 12556.58 168.10 54700.90 88888.00 2015-01-26 00:50:16.875 026 12556.48 168.03 54700.88 88888.00 2015-01-26 00:50:17.000 026 12556.48 168.03 54700.88 88888.00 2015-01-26 00:50:17.125 026 12556.42 168.00 54700.88 88888.00 2015-01-26 00:50:17.250 026 12556.48 167.97 54700.88 88888.00 2015-01-26 00:50:17.375 026 12556.50 167.97 54700.88 88888.00 2015-01-26 00:50:17.500 026 12556.52 167.97 54700.90 88888.00 2015-01-26 00:50:17.625 026 12556.52 167.97 54700.88 88888.00 2015-01-26 00:50:17.750 026 12556.50 168.00 54700.88 88888.00 2015-01-26 00:50:17.875 026 12556.48 168.03 54700.88 88888.00 2015-01-26 00:50:18.000 026 12556.50 167.97 54700.85 88888.00 2015-01-26 00:50:18.125 026 12556.58 167.97 54700.88 88888.00 2015-01-26 00:50:18.250 026 12556.50 167.93 54700.88 88888.00 2015-01-26 00:50:18.375 026 12556.58 167.95 54700.88 88888.00 2015-01-26 00:50:18.500 026 12556.60 167.97 54700.88 88888.00 2015-01-26 00:50:18.625 026 12556.60 167.97 54700.90 88888.00 2015-01-26 00:50:18.750 026 12556.60 167.95 54700.88 88888.00 2015-01-26 00:50:18.875 026 12556.60 168.00 54700.88 88888.00 2015-01-26 00:50:19.000 026 12556.60 167.97 54700.88 88888.00 2015-01-26 00:50:19.125 026 12556.55 167.97 54700.88 88888.00 2015-01-26 00:50:19.250 026 12556.45 167.95 54700.90 88888.00 2015-01-26 00:50:19.375 026 12556.52 167.95 54700.90 88888.00 2015-01-26 00:50:19.500 026 12556.52 167.95 54700.90 88888.00 2015-01-26 00:50:19.625 026 12556.52 167.95 54700.90 88888.00 2015-01-26 00:50:19.750 026 12556.52 167.93 54700.88 88888.00 2015-01-26 00:50:19.875 026 12556.45 167.90 54700.88 88888.00 2015-01-26 00:50:20.000 026 12556.52 167.88 54700.85 88888.00 2015-01-26 00:50:20.125 026 12556.62 167.88 54700.85 88888.00 2015-01-26 00:50:20.250 026 12556.58 167.88 54700.85 88888.00 2015-01-26 00:50:20.375 026 12556.58 167.90 54700.85 88888.00 2015-01-26 00:50:20.500 026 12556.52 167.90 54700.85 88888.00 2015-01-26 00:50:20.625 026 12556.55 167.93 54700.88 88888.00 2015-01-26 00:50:20.750 026 12556.58 167.88 54700.85 88888.00 2015-01-26 00:50:20.875 026 12556.58 167.85 54700.85 88888.00 2015-01-26 00:50:21.000 026 12556.58 167.88 54700.85 88888.00 2015-01-26 00:50:21.125 026 12556.55 167.88 54700.88 88888.00 2015-01-26 00:50:21.250 026 12556.55 167.85 54700.88 88888.00 2015-01-26 00:50:21.375 026 12556.55 167.85 54700.85 88888.00 2015-01-26 00:50:21.500 026 12556.55 167.85 54700.88 88888.00 2015-01-26 00:50:21.625 026 12556.58 167.85 54700.88 88888.00 2015-01-26 00:50:21.750 026 12556.65 167.82 54700.85 88888.00 2015-01-26 00:50:21.875 026 12556.65 167.82 54700.85 88888.00 2015-01-26 00:50:22.000 026 12556.60 167.82 54700.82 88888.00 2015-01-26 00:50:22.125 026 12556.55 167.82 54700.82 88888.00 2015-01-26 00:50:22.250 026 12556.50 167.80 54700.85 88888.00 2015-01-26 00:50:22.375 026 12556.58 167.82 54700.85 88888.00 2015-01-26 00:50:22.500 026 12556.60 167.78 54700.85 88888.00 2015-01-26 00:50:22.625 026 12556.55 167.78 54700.88 88888.00 2015-01-26 00:50:22.750 026 12556.50 167.80 54700.85 88888.00 2015-01-26 00:50:22.875 026 12556.45 167.80 54700.85 88888.00 2015-01-26 00:50:23.000 026 12556.45 167.80 54700.82 88888.00 2015-01-26 00:50:23.125 026 12556.48 167.75 54700.85 88888.00 2015-01-26 00:50:23.250 026 12556.45 167.75 54700.85 88888.00 2015-01-26 00:50:23.375 026 12556.45 167.78 54700.88 88888.00 2015-01-26 00:50:23.500 026 12556.45 167.78 54700.88 88888.00 2015-01-26 00:50:23.625 026 12556.45 167.75 54700.85 88888.00 2015-01-26 00:50:23.750 026 12556.45 167.78 54700.85 88888.00 2015-01-26 00:50:23.875 026 12556.50 167.75 54700.88 88888.00 2015-01-26 00:50:24.000 026 12556.50 167.72 54700.88 88888.00 2015-01-26 00:50:24.125 026 12556.50 167.72 54700.88 88888.00 2015-01-26 00:50:24.250 026 12556.50 167.70 54700.88 88888.00 2015-01-26 00:50:24.375 026 12556.55 167.70 54700.88 88888.00 2015-01-26 00:50:24.500 026 12556.52 167.78 54700.85 88888.00 2015-01-26 00:50:24.625 026 12556.50 167.75 54700.85 88888.00 2015-01-26 00:50:24.750 026 12556.58 167.72 54700.85 88888.00 2015-01-26 00:50:24.875 026 12556.52 167.70 54700.85 88888.00 2015-01-26 00:50:25.000 026 12556.50 167.72 54700.85 88888.00 2015-01-26 00:50:25.125 026 12556.55 167.72 54700.88 88888.00 2015-01-26 00:50:25.250 026 12556.60 167.72 54700.88 88888.00 2015-01-26 00:50:25.375 026 12556.62 167.72 54700.85 88888.00 2015-01-26 00:50:25.500 026 12556.50 167.68 54700.85 88888.00 2015-01-26 00:50:25.625 026 12556.52 167.65 54700.82 88888.00 2015-01-26 00:50:25.750 026 12556.60 167.65 54700.85 88888.00 2015-01-26 00:50:25.875 026 12556.55 167.65 54700.88 88888.00 2015-01-26 00:50:26.000 026 12556.58 167.68 54700.88 88888.00 2015-01-26 00:50:26.125 026 12556.62 167.68 54700.88 88888.00 2015-01-26 00:50:26.250 026 12556.55 167.68 54700.88 88888.00 2015-01-26 00:50:26.375 026 12556.48 167.68 54700.88 88888.00 2015-01-26 00:50:26.500 026 12556.50 167.68 54700.82 88888.00 2015-01-26 00:50:26.625 026 12556.55 167.68 54700.85 88888.00 2015-01-26 00:50:26.750 026 12556.58 167.68 54700.85 88888.00 2015-01-26 00:50:26.875 026 12556.55 167.68 54700.85 88888.00 2015-01-26 00:50:27.000 026 12556.55 167.68 54700.82 88888.00 2015-01-26 00:50:27.125 026 12556.65 167.68 54700.85 88888.00 2015-01-26 00:50:27.250 026 12556.62 167.65 54700.85 88888.00 2015-01-26 00:50:27.375 026 12556.60 167.65 54700.85 88888.00 2015-01-26 00:50:27.500 026 12556.62 167.62 54700.82 88888.00 2015-01-26 00:50:27.625 026 12556.58 167.65 54700.85 88888.00 2015-01-26 00:50:27.750 026 12556.62 167.65 54700.85 88888.00 2015-01-26 00:50:27.875 026 12556.60 167.60 54700.85 88888.00 2015-01-26 00:50:28.000 026 12556.58 167.62 54700.82 88888.00 2015-01-26 00:50:28.125 026 12556.55 167.65 54700.82 88888.00 2015-01-26 00:50:28.250 026 12556.52 167.62 54700.82 88888.00 2015-01-26 00:50:28.375 026 12556.55 167.60 54700.82 88888.00 2015-01-26 00:50:28.500 026 12556.62 167.57 54700.82 88888.00 2015-01-26 00:50:28.625 026 12556.70 167.57 54700.82 88888.00 2015-01-26 00:50:28.750 026 12556.77 167.60 54700.85 88888.00 2015-01-26 00:50:28.875 026 12556.83 167.57 54700.82 88888.00 2015-01-26 00:50:29.000 026 12556.77 167.53 54700.82 88888.00 2015-01-26 00:50:29.125 026 12556.70 167.53 54700.82 88888.00 2015-01-26 00:50:29.250 026 12556.70 167.57 54700.85 88888.00 2015-01-26 00:50:29.375 026 12556.75 167.57 54700.85 88888.00 2015-01-26 00:50:29.500 026 12556.70 167.53 54700.82 88888.00 2015-01-26 00:50:29.625 026 12556.65 167.53 54700.82 88888.00 2015-01-26 00:50:29.750 026 12556.65 167.50 54700.80 88888.00 2015-01-26 00:50:29.875 026 12556.73 167.47 54700.78 88888.00 2015-01-26 00:50:30.000 026 12556.73 167.47 54700.78 88888.00 2015-01-26 00:50:30.125 026 12556.67 167.45 54700.78 88888.00 2015-01-26 00:50:30.250 026 12556.58 167.50 54700.80 88888.00 2015-01-26 00:50:30.375 026 12556.67 167.50 54700.80 88888.00 2015-01-26 00:50:30.500 026 12556.60 167.50 54700.80 88888.00 2015-01-26 00:50:30.625 026 12556.60 167.53 54700.78 88888.00 2015-01-26 00:50:30.750 026 12556.65 167.47 54700.78 88888.00 2015-01-26 00:50:30.875 026 12556.67 167.47 54700.80 88888.00 2015-01-26 00:50:31.000 026 12556.67 167.47 54700.80 88888.00 2015-01-26 00:50:31.125 026 12556.62 167.47 54700.82 88888.00 2015-01-26 00:50:31.250 026 12556.60 167.45 54700.78 88888.00 2015-01-26 00:50:31.375 026 12556.65 167.45 54700.80 88888.00 2015-01-26 00:50:31.500 026 12556.62 167.45 54700.80 88888.00 2015-01-26 00:50:31.625 026 12556.60 167.45 54700.80 88888.00 2015-01-26 00:50:31.750 026 12556.60 167.50 54700.80 88888.00 2015-01-26 00:50:31.875 026 12556.60 167.50 54700.80 88888.00 2015-01-26 00:50:32.000 026 12556.70 167.47 54700.78 88888.00 2015-01-26 00:50:32.125 026 12556.65 167.45 54700.78 88888.00 2015-01-26 00:50:32.250 026 12556.62 167.43 54700.78 88888.00 2015-01-26 00:50:32.375 026 12556.62 167.43 54700.78 88888.00 2015-01-26 00:50:32.500 026 12556.58 167.45 54700.78 88888.00 2015-01-26 00:50:32.625 026 12556.58 167.43 54700.78 88888.00 2015-01-26 00:50:32.750 026 12556.60 167.40 54700.78 88888.00 2015-01-26 00:50:32.875 026 12556.58 167.38 54700.78 88888.00 2015-01-26 00:50:33.000 026 12556.65 167.43 54700.75 88888.00 2015-01-26 00:50:33.125 026 12556.62 167.43 54700.78 88888.00 2015-01-26 00:50:33.250 026 12556.65 167.35 54700.78 88888.00 2015-01-26 00:50:33.375 026 12556.67 167.35 54700.80 88888.00 2015-01-26 00:50:33.500 026 12556.65 167.32 54700.78 88888.00 2015-01-26 00:50:33.625 026 12556.65 167.30 54700.78 88888.00 2015-01-26 00:50:33.750 026 12556.70 167.32 54700.80 88888.00 2015-01-26 00:50:33.875 026 12556.62 167.32 54700.78 88888.00 2015-01-26 00:50:34.000 026 12556.62 167.32 54700.78 88888.00 2015-01-26 00:50:34.125 026 12556.60 167.35 54700.78 88888.00 2015-01-26 00:50:34.250 026 12556.62 167.28 54700.78 88888.00 2015-01-26 00:50:34.375 026 12556.60 167.28 54700.75 88888.00 2015-01-26 00:50:34.500 026 12556.60 167.30 54700.78 88888.00 2015-01-26 00:50:34.625 026 12556.60 167.30 54700.78 88888.00 2015-01-26 00:50:34.750 026 12556.60 167.32 54700.78 88888.00 2015-01-26 00:50:34.875 026 12556.62 167.32 54700.78 88888.00 2015-01-26 00:50:35.000 026 12556.67 167.30 54700.78 88888.00 2015-01-26 00:50:35.125 026 12556.73 167.32 54700.78 88888.00 2015-01-26 00:50:35.250 026 12556.70 167.30 54700.78 88888.00 2015-01-26 00:50:35.375 026 12556.65 167.30 54700.75 88888.00 2015-01-26 00:50:35.500 026 12556.62 167.30 54700.72 88888.00 2015-01-26 00:50:35.625 026 12556.67 167.30 54700.75 88888.00 2015-01-26 00:50:35.750 026 12556.73 167.32 54700.75 88888.00 2015-01-26 00:50:35.875 026 12556.80 167.32 54700.75 88888.00 2015-01-26 00:50:36.000 026 12556.80 167.32 54700.72 88888.00 2015-01-26 00:50:36.125 026 12556.77 167.32 54700.75 88888.00 2015-01-26 00:50:36.250 026 12556.70 167.30 54700.78 88888.00 2015-01-26 00:50:36.375 026 12556.73 167.30 54700.75 88888.00 2015-01-26 00:50:36.500 026 12556.77 167.30 54700.72 88888.00 2015-01-26 00:50:36.625 026 12556.75 167.30 54700.78 88888.00 2015-01-26 00:50:36.750 026 12556.70 167.30 54700.80 88888.00 2015-01-26 00:50:36.875 026 12556.65 167.25 54700.80 88888.00 2015-01-26 00:50:37.000 026 12556.73 167.25 54700.78 88888.00 2015-01-26 00:50:37.125 026 12556.77 167.25 54700.78 88888.00 2015-01-26 00:50:37.250 026 12556.75 167.25 54700.75 88888.00 2015-01-26 00:50:37.375 026 12556.75 167.22 54700.72 88888.00 2015-01-26 00:50:37.500 026 12556.70 167.22 54700.75 88888.00 2015-01-26 00:50:37.625 026 12556.70 167.25 54700.75 88888.00 2015-01-26 00:50:37.750 026 12556.65 167.22 54700.75 88888.00 2015-01-26 00:50:37.875 026 12556.65 167.18 54700.75 88888.00 2015-01-26 00:50:38.000 026 12556.70 167.20 54700.72 88888.00 2015-01-26 00:50:38.125 026 12556.67 167.22 54700.78 88888.00 2015-01-26 00:50:38.250 026 12556.65 167.18 54700.78 88888.00 2015-01-26 00:50:38.375 026 12556.65 167.18 54700.78 88888.00 2015-01-26 00:50:38.500 026 12556.70 167.18 54700.75 88888.00 2015-01-26 00:50:38.625 026 12556.73 167.15 54700.78 88888.00 2015-01-26 00:50:38.750 026 12556.75 167.18 54700.75 88888.00 2015-01-26 00:50:38.875 026 12556.75 167.20 54700.75 88888.00 2015-01-26 00:50:39.000 026 12556.73 167.18 54700.75 88888.00 2015-01-26 00:50:39.125 026 12556.62 167.18 54700.75 88888.00 2015-01-26 00:50:39.250 026 12556.62 167.15 54700.75 88888.00 2015-01-26 00:50:39.375 026 12556.62 167.15 54700.78 88888.00 2015-01-26 00:50:39.500 026 12556.65 167.18 54700.78 88888.00 2015-01-26 00:50:39.625 026 12556.65 167.15 54700.75 88888.00 2015-01-26 00:50:39.750 026 12556.67 167.15 54700.72 88888.00 2015-01-26 00:50:39.875 026 12556.70 167.12 54700.75 88888.00 2015-01-26 00:50:40.000 026 12556.75 167.15 54700.75 88888.00 2015-01-26 00:50:40.125 026 12556.77 167.15 54700.72 88888.00 2015-01-26 00:50:40.250 026 12556.73 167.10 54700.70 88888.00 2015-01-26 00:50:40.375 026 12556.73 167.10 54700.72 88888.00 2015-01-26 00:50:40.500 026 12556.73 167.12 54700.72 88888.00 2015-01-26 00:50:40.625 026 12556.70 167.10 54700.75 88888.00 2015-01-26 00:50:40.750 026 12556.60 167.07 54700.78 88888.00 2015-01-26 00:50:40.875 026 12556.62 167.07 54700.80 88888.00 2015-01-26 00:50:41.000 026 12556.60 167.10 54700.78 88888.00 2015-01-26 00:50:41.125 026 12556.65 167.10 54700.75 88888.00 2015-01-26 00:50:41.250 026 12556.65 167.07 54700.78 88888.00 2015-01-26 00:50:41.375 026 12556.75 167.05 54700.78 88888.00 2015-01-26 00:50:41.500 026 12556.73 167.05 54700.78 88888.00 2015-01-26 00:50:41.625 026 12556.62 167.03 54700.75 88888.00 2015-01-26 00:50:41.750 026 12556.60 167.03 54700.72 88888.00 2015-01-26 00:50:41.875 026 12556.65 167.00 54700.75 88888.00 2015-01-26 00:50:42.000 026 12556.75 167.03 54700.75 88888.00 2015-01-26 00:50:42.125 026 12556.75 167.03 54700.75 88888.00 2015-01-26 00:50:42.250 026 12556.67 167.00 54700.75 88888.00 2015-01-26 00:50:42.375 026 12556.70 167.03 54700.75 88888.00 2015-01-26 00:50:42.500 026 12556.70 167.05 54700.78 88888.00 2015-01-26 00:50:42.625 026 12556.67 167.03 54700.75 88888.00 2015-01-26 00:50:42.750 026 12556.65 166.97 54700.75 88888.00 2015-01-26 00:50:42.875 026 12556.73 166.97 54700.75 88888.00 2015-01-26 00:50:43.000 026 12556.75 166.95 54700.72 88888.00 2015-01-26 00:50:43.125 026 12556.73 166.95 54700.72 88888.00 2015-01-26 00:50:43.250 026 12556.67 166.95 54700.75 88888.00 2015-01-26 00:50:43.375 026 12556.65 166.93 54700.75 88888.00 2015-01-26 00:50:43.500 026 12556.73 166.93 54700.75 88888.00 2015-01-26 00:50:43.625 026 12556.73 166.95 54700.75 88888.00 2015-01-26 00:50:43.750 026 12556.77 166.93 54700.72 88888.00 2015-01-26 00:50:43.875 026 12556.77 166.95 54700.72 88888.00 2015-01-26 00:50:44.000 026 12556.80 166.97 54700.72 88888.00 2015-01-26 00:50:44.125 026 12556.85 166.93 54700.75 88888.00 2015-01-26 00:50:44.250 026 12556.80 166.88 54700.72 88888.00 2015-01-26 00:50:44.375 026 12556.77 166.88 54700.72 88888.00 2015-01-26 00:50:44.500 026 12556.77 166.90 54700.72 88888.00 2015-01-26 00:50:44.625 026 12556.83 166.90 54700.72 88888.00 2015-01-26 00:50:44.750 026 12556.83 166.93 54700.72 88888.00 2015-01-26 00:50:44.875 026 12556.85 166.90 54700.72 88888.00 2015-01-26 00:50:45.000 026 12556.80 166.88 54700.70 88888.00 2015-01-26 00:50:45.125 026 12556.75 166.88 54700.72 88888.00 2015-01-26 00:50:45.250 026 12556.70 166.88 54700.72 88888.00 2015-01-26 00:50:45.375 026 12556.75 166.90 54700.72 88888.00 2015-01-26 00:50:45.500 026 12556.73 166.88 54700.72 88888.00 2015-01-26 00:50:45.625 026 12556.73 166.85 54700.72 88888.00 2015-01-26 00:50:45.750 026 12556.77 166.82 54700.70 88888.00 2015-01-26 00:50:45.875 026 12556.75 166.82 54700.70 88888.00 2015-01-26 00:50:46.000 026 12556.73 166.82 54700.70 88888.00 2015-01-26 00:50:46.125 026 12556.80 166.85 54700.72 88888.00 2015-01-26 00:50:46.250 026 12556.77 166.82 54700.72 88888.00 2015-01-26 00:50:46.375 026 12556.83 166.85 54700.70 88888.00 2015-01-26 00:50:46.500 026 12556.77 166.82 54700.68 88888.00 2015-01-26 00:50:46.625 026 12556.77 166.82 54700.68 88888.00 2015-01-26 00:50:46.750 026 12556.77 166.78 54700.70 88888.00 2015-01-26 00:50:46.875 026 12556.77 166.78 54700.70 88888.00 2015-01-26 00:50:47.000 026 12556.80 166.80 54700.70 88888.00 2015-01-26 00:50:47.125 026 12556.85 166.82 54700.70 88888.00 2015-01-26 00:50:47.250 026 12556.88 166.82 54700.70 88888.00 2015-01-26 00:50:47.375 026 12556.88 166.80 54700.70 88888.00 2015-01-26 00:50:47.500 026 12556.83 166.78 54700.70 88888.00 2015-01-26 00:50:47.625 026 12556.83 166.75 54700.68 88888.00 2015-01-26 00:50:47.750 026 12556.88 166.75 54700.68 88888.00 2015-01-26 00:50:47.875 026 12556.90 166.78 54700.68 88888.00 2015-01-26 00:50:48.000 026 12556.92 166.75 54700.65 88888.00 2015-01-26 00:50:48.125 026 12556.88 166.72 54700.62 88888.00 2015-01-26 00:50:48.250 026 12556.85 166.75 54700.65 88888.00 2015-01-26 00:50:48.375 026 12556.85 166.75 54700.62 88888.00 2015-01-26 00:50:48.500 026 12556.85 166.75 54700.62 88888.00 2015-01-26 00:50:48.625 026 12556.80 166.70 54700.62 88888.00 2015-01-26 00:50:48.750 026 12556.83 166.68 54700.65 88888.00 2015-01-26 00:50:48.875 026 12556.80 166.68 54700.65 88888.00 2015-01-26 00:50:49.000 026 12556.75 166.68 54700.65 88888.00 2015-01-26 00:50:49.125 026 12556.80 166.70 54700.65 88888.00 2015-01-26 00:50:49.250 026 12556.88 166.70 54700.65 88888.00 2015-01-26 00:50:49.375 026 12556.90 166.70 54700.65 88888.00 2015-01-26 00:50:49.500 026 12556.85 166.72 54700.65 88888.00 2015-01-26 00:50:49.625 026 12556.83 166.72 54700.68 88888.00 2015-01-26 00:50:49.750 026 12556.83 166.70 54700.65 88888.00 2015-01-26 00:50:49.875 026 12556.85 166.65 54700.62 88888.00 2015-01-26 00:50:50.000 026 12556.88 166.65 54700.60 88888.00 2015-01-26 00:50:50.125 026 12556.88 166.62 54700.62 88888.00 2015-01-26 00:50:50.250 026 12556.85 166.62 54700.62 88888.00 2015-01-26 00:50:50.375 026 12556.85 166.62 54700.62 88888.00 2015-01-26 00:50:50.500 026 12556.88 166.60 54700.62 88888.00 2015-01-26 00:50:50.625 026 12556.88 166.62 54700.62 88888.00 2015-01-26 00:50:50.750 026 12556.85 166.62 54700.65 88888.00 2015-01-26 00:50:50.875 026 12556.90 166.62 54700.62 88888.00 2015-01-26 00:50:51.000 026 12556.90 166.62 54700.60 88888.00 2015-01-26 00:50:51.125 026 12556.88 166.62 54700.62 88888.00 2015-01-26 00:50:51.250 026 12556.90 166.62 54700.62 88888.00 2015-01-26 00:50:51.375 026 12556.92 166.60 54700.65 88888.00 2015-01-26 00:50:51.500 026 12556.92 166.57 54700.65 88888.00 2015-01-26 00:50:51.625 026 12556.88 166.55 54700.62 88888.00 2015-01-26 00:50:51.750 026 12556.95 166.55 54700.62 88888.00 2015-01-26 00:50:51.875 026 12556.95 166.55 54700.60 88888.00 2015-01-26 00:50:52.000 026 12556.95 166.53 54700.57 88888.00 2015-01-26 00:50:52.125 026 12556.95 166.50 54700.60 88888.00 2015-01-26 00:50:52.250 026 12556.90 166.47 54700.60 88888.00 2015-01-26 00:50:52.375 026 12556.92 166.50 54700.57 88888.00 2015-01-26 00:50:52.500 026 12556.95 166.50 54700.60 88888.00 2015-01-26 00:50:52.625 026 12556.98 166.50 54700.62 88888.00 2015-01-26 00:50:52.750 026 12556.98 166.50 54700.62 88888.00 2015-01-26 00:50:52.875 026 12556.95 166.50 54700.60 88888.00 2015-01-26 00:50:53.000 026 12557.00 166.47 54700.57 88888.00 2015-01-26 00:50:53.125 026 12557.02 166.50 54700.60 88888.00 2015-01-26 00:50:53.250 026 12556.98 166.50 54700.57 88888.00 2015-01-26 00:50:53.375 026 12556.90 166.47 54700.55 88888.00 2015-01-26 00:50:53.500 026 12556.88 166.47 54700.55 88888.00 2015-01-26 00:50:53.625 026 12556.90 166.47 54700.60 88888.00 2015-01-26 00:50:53.750 026 12556.90 166.45 54700.57 88888.00 2015-01-26 00:50:53.875 026 12556.92 166.45 54700.60 88888.00 2015-01-26 00:50:54.000 026 12556.95 166.43 54700.60 88888.00 2015-01-26 00:50:54.125 026 12556.98 166.45 54700.60 88888.00 2015-01-26 00:50:54.250 026 12556.92 166.45 54700.60 88888.00 2015-01-26 00:50:54.375 026 12556.92 166.47 54700.57 88888.00 2015-01-26 00:50:54.500 026 12556.92 166.47 54700.57 88888.00 2015-01-26 00:50:54.625 026 12556.92 166.47 54700.60 88888.00 2015-01-26 00:50:54.750 026 12556.88 166.47 54700.62 88888.00 2015-01-26 00:50:54.875 026 12556.88 166.45 54700.60 88888.00 2015-01-26 00:50:55.000 026 12556.98 166.43 54700.55 88888.00 2015-01-26 00:50:55.125 026 12557.02 166.43 54700.57 88888.00 2015-01-26 00:50:55.250 026 12557.00 166.45 54700.62 88888.00 2015-01-26 00:50:55.375 026 12556.95 166.45 54700.62 88888.00 2015-01-26 00:50:55.500 026 12557.02 166.43 54700.62 88888.00 2015-01-26 00:50:55.625 026 12557.02 166.43 54700.65 88888.00 2015-01-26 00:50:55.750 026 12557.00 166.40 54700.60 88888.00 2015-01-26 00:50:55.875 026 12557.00 166.38 54700.60 88888.00 2015-01-26 00:50:56.000 026 12557.02 166.40 54700.55 88888.00 2015-01-26 00:50:56.125 026 12557.05 166.40 54700.57 88888.00 2015-01-26 00:50:56.250 026 12556.98 166.35 54700.57 88888.00 2015-01-26 00:50:56.375 026 12556.98 166.35 54700.55 88888.00 2015-01-26 00:50:56.500 026 12556.98 166.38 54700.55 88888.00 2015-01-26 00:50:56.625 026 12556.95 166.32 54700.53 88888.00 2015-01-26 00:50:56.750 026 12556.90 166.32 54700.53 88888.00 2015-01-26 00:50:56.875 026 12556.98 166.35 54700.57 88888.00 2015-01-26 00:50:57.000 026 12557.00 166.35 54700.55 88888.00 2015-01-26 00:50:57.125 026 12556.98 166.35 54700.57 88888.00 2015-01-26 00:50:57.250 026 12556.92 166.32 54700.55 88888.00 2015-01-26 00:50:57.375 026 12556.95 166.30 54700.53 88888.00 2015-01-26 00:50:57.500 026 12557.02 166.32 54700.55 88888.00 2015-01-26 00:50:57.625 026 12557.00 166.32 54700.55 88888.00 2015-01-26 00:50:57.750 026 12556.95 166.35 54700.55 88888.00 2015-01-26 00:50:57.875 026 12556.92 166.32 54700.53 88888.00 2015-01-26 00:50:58.000 026 12557.00 166.32 54700.53 88888.00 2015-01-26 00:50:58.125 026 12557.08 166.32 54700.55 88888.00 2015-01-26 00:50:58.250 026 12557.08 166.32 54700.55 88888.00 2015-01-26 00:50:58.375 026 12557.10 166.32 54700.53 88888.00 2015-01-26 00:50:58.500 026 12557.12 166.32 54700.57 88888.00 2015-01-26 00:50:58.625 026 12557.10 166.30 54700.55 88888.00 2015-01-26 00:50:58.750 026 12557.10 166.32 54700.55 88888.00 2015-01-26 00:50:58.875 026 12557.05 166.32 54700.57 88888.00 2015-01-26 00:50:59.000 026 12557.00 166.30 54700.55 88888.00 2015-01-26 00:50:59.125 026 12557.02 166.30 54700.57 88888.00 2015-01-26 00:50:59.250 026 12557.02 166.28 54700.55 88888.00 2015-01-26 00:50:59.375 026 12557.02 166.22 54700.53 88888.00 2015-01-26 00:50:59.500 026 12557.05 166.25 54700.53 88888.00 2015-01-26 00:50:59.625 026 12557.02 166.25 54700.50 88888.00 2015-01-26 00:50:59.750 026 12557.05 166.25 54700.53 88888.00 2015-01-26 00:50:59.875 026 12557.02 166.20 54700.50 88888.00 2015-01-26 00:51:00.000 026 12557.00 166.22 54700.53 88888.00 2015-01-26 00:51:00.125 026 12557.05 166.28 54700.55 88888.00 2015-01-26 00:51:00.250 026 12557.02 166.25 54700.55 88888.00 2015-01-26 00:51:00.375 026 12557.02 166.25 54700.53 88888.00 2015-01-26 00:51:00.500 026 12557.05 166.20 54700.50 88888.00 2015-01-26 00:51:00.625 026 12557.05 166.22 54700.47 88888.00 2015-01-26 00:51:00.750 026 12557.02 166.25 54700.50 88888.00 2015-01-26 00:51:00.875 026 12557.02 166.22 54700.47 88888.00 2015-01-26 00:51:01.000 026 12557.02 166.18 54700.47 88888.00 2015-01-26 00:51:01.125 026 12557.05 166.18 54700.50 88888.00 2015-01-26 00:51:01.250 026 12557.05 166.18 54700.47 88888.00 2015-01-26 00:51:01.375 026 12557.08 166.18 54700.47 88888.00 2015-01-26 00:51:01.500 026 12557.10 166.15 54700.50 88888.00 2015-01-26 00:51:01.625 026 12557.10 166.15 54700.50 88888.00 2015-01-26 00:51:01.750 026 12557.08 166.18 54700.50 88888.00 2015-01-26 00:51:01.875 026 12557.05 166.18 54700.50 88888.00 2015-01-26 00:51:02.000 026 12557.10 166.20 54700.50 88888.00 2015-01-26 00:51:02.125 026 12557.10 166.18 54700.50 88888.00 2015-01-26 00:51:02.250 026 12557.12 166.18 54700.53 88888.00 2015-01-26 00:51:02.375 026 12557.17 166.18 54700.50 88888.00 2015-01-26 00:51:02.500 026 12557.20 166.18 54700.47 88888.00 2015-01-26 00:51:02.625 026 12557.15 166.15 54700.47 88888.00 2015-01-26 00:51:02.750 026 12557.08 166.15 54700.47 88888.00 2015-01-26 00:51:02.875 026 12557.10 166.18 54700.47 88888.00 2015-01-26 00:51:03.000 026 12557.08 166.18 54700.47 88888.00 2015-01-26 00:51:03.125 026 12557.05 166.18 54700.45 88888.00 2015-01-26 00:51:03.250 026 12557.05 166.15 54700.45 88888.00 2015-01-26 00:51:03.375 026 12557.05 166.15 54700.45 88888.00 2015-01-26 00:51:03.500 026 12557.05 166.18 54700.45 88888.00 2015-01-26 00:51:03.625 026 12557.00 166.12 54700.45 88888.00 2015-01-26 00:51:03.750 026 12556.98 166.12 54700.43 88888.00 2015-01-26 00:51:03.875 026 12557.02 166.12 54700.45 88888.00 2015-01-26 00:51:04.000 026 12557.08 166.07 54700.45 88888.00 2015-01-26 00:51:04.125 026 12557.05 166.10 54700.45 88888.00 2015-01-26 00:51:04.250 026 12557.00 166.07 54700.45 88888.00 2015-01-26 00:51:04.375 026 12556.98 166.07 54700.45 88888.00 2015-01-26 00:51:04.500 026 12557.00 166.07 54700.45 88888.00 2015-01-26 00:51:04.625 026 12557.05 166.05 54700.45 88888.00 2015-01-26 00:51:04.750 026 12557.10 166.10 54700.43 88888.00 2015-01-26 00:51:04.875 026 12557.10 166.07 54700.45 88888.00 2015-01-26 00:51:05.000 026 12557.08 166.03 54700.40 88888.00 2015-01-26 00:51:05.125 026 12557.02 166.05 54700.43 88888.00 2015-01-26 00:51:05.250 026 12557.02 166.05 54700.45 88888.00 2015-01-26 00:51:05.375 026 12557.10 166.05 54700.43 88888.00 2015-01-26 00:51:05.500 026 12557.12 166.05 54700.43 88888.00 2015-01-26 00:51:05.625 026 12557.10 166.00 54700.43 88888.00 2015-01-26 00:51:05.750 026 12557.12 166.00 54700.43 88888.00 2015-01-26 00:51:05.875 026 12557.10 166.00 54700.43 88888.00 2015-01-26 00:51:06.000 026 12557.08 165.97 54700.40 88888.00 2015-01-26 00:51:06.125 026 12557.02 165.97 54700.43 88888.00 2015-01-26 00:51:06.250 026 12556.98 165.95 54700.43 88888.00 2015-01-26 00:51:06.375 026 12557.05 165.97 54700.43 88888.00 2015-01-26 00:51:06.500 026 12557.08 165.97 54700.40 88888.00 2015-01-26 00:51:06.625 026 12557.08 165.97 54700.40 88888.00 2015-01-26 00:51:06.750 026 12557.05 165.97 54700.43 88888.00 2015-01-26 00:51:06.875 026 12557.08 166.00 54700.40 88888.00 2015-01-26 00:51:07.000 026 12557.10 166.00 54700.43 88888.00 2015-01-26 00:51:07.125 026 12557.05 166.00 54700.43 88888.00 2015-01-26 00:51:07.250 026 12557.05 166.00 54700.45 88888.00 2015-01-26 00:51:07.375 026 12557.10 165.97 54700.40 88888.00 2015-01-26 00:51:07.500 026 12557.15 165.95 54700.43 88888.00 2015-01-26 00:51:07.625 026 12557.12 165.97 54700.43 88888.00 2015-01-26 00:51:07.750 026 12557.10 165.95 54700.40 88888.00 2015-01-26 00:51:07.875 026 12557.08 165.97 54700.43 88888.00 2015-01-26 00:51:08.000 026 12557.08 165.95 54700.43 88888.00 2015-01-26 00:51:08.125 026 12557.08 165.93 54700.43 88888.00 2015-01-26 00:51:08.250 026 12557.05 165.93 54700.40 88888.00 2015-01-26 00:51:08.375 026 12557.00 165.93 54700.38 88888.00 2015-01-26 00:51:08.500 026 12557.02 165.90 54700.38 88888.00 2015-01-26 00:51:08.625 026 12557.08 165.90 54700.38 88888.00 2015-01-26 00:51:08.750 026 12557.05 165.90 54700.40 88888.00 2015-01-26 00:51:08.875 026 12557.02 165.95 54700.40 88888.00 2015-01-26 00:51:09.000 026 12557.08 165.90 54700.38 88888.00 2015-01-26 00:51:09.125 026 12557.10 165.90 54700.40 88888.00 2015-01-26 00:51:09.250 026 12557.12 165.88 54700.40 88888.00 2015-01-26 00:51:09.375 026 12557.10 165.85 54700.40 88888.00 2015-01-26 00:51:09.500 026 12557.10 165.85 54700.40 88888.00 2015-01-26 00:51:09.625 026 12557.12 165.85 54700.40 88888.00 2015-01-26 00:51:09.750 026 12557.10 165.88 54700.38 88888.00 2015-01-26 00:51:09.875 026 12557.08 165.88 54700.40 88888.00 2015-01-26 00:51:10.000 026 12557.05 165.88 54700.38 88888.00 2015-01-26 00:51:10.125 026 12557.05 165.90 54700.38 88888.00 2015-01-26 00:51:10.250 026 12557.05 165.88 54700.43 88888.00 2015-01-26 00:51:10.375 026 12557.02 165.88 54700.38 88888.00 2015-01-26 00:51:10.500 026 12557.00 165.85 54700.38 88888.00 2015-01-26 00:51:10.625 026 12557.02 165.85 54700.38 88888.00 2015-01-26 00:51:10.750 026 12557.08 165.85 54700.35 88888.00 2015-01-26 00:51:10.875 026 12557.10 165.85 54700.38 88888.00 2015-01-26 00:51:11.000 026 12557.08 165.88 54700.35 88888.00 2015-01-26 00:51:11.125 026 12557.08 165.88 54700.40 88888.00 2015-01-26 00:51:11.250 026 12557.08 165.85 54700.38 88888.00 2015-01-26 00:51:11.375 026 12557.10 165.85 54700.32 88888.00 2015-01-26 00:51:11.500 026 12557.08 165.82 54700.35 88888.00 2015-01-26 00:51:11.625 026 12557.02 165.85 54700.35 88888.00 2015-01-26 00:51:11.750 026 12557.00 165.85 54700.32 88888.00 2015-01-26 00:51:11.875 026 12557.00 165.80 54700.35 88888.00 2015-01-26 00:51:12.000 026 12557.02 165.82 54700.32 88888.00 2015-01-26 00:51:12.125 026 12557.12 165.88 54700.32 88888.00 2015-01-26 00:51:12.250 026 12557.17 165.85 54700.32 88888.00 2015-01-26 00:51:12.375 026 12557.15 165.88 54700.32 88888.00 2015-01-26 00:51:12.500 026 12557.15 165.85 54700.35 88888.00 2015-01-26 00:51:12.625 026 12557.12 165.82 54700.32 88888.00 2015-01-26 00:51:12.750 026 12557.08 165.80 54700.32 88888.00 2015-01-26 00:51:12.875 026 12557.10 165.80 54700.32 88888.00 2015-01-26 00:51:13.000 026 12557.15 165.80 54700.30 88888.00 2015-01-26 00:51:13.125 026 12557.15 165.78 54700.30 88888.00 2015-01-26 00:51:13.250 026 12557.15 165.78 54700.32 88888.00 2015-01-26 00:51:13.375 026 12557.12 165.80 54700.32 88888.00 2015-01-26 00:51:13.500 026 12557.12 165.78 54700.30 88888.00 2015-01-26 00:51:13.625 026 12557.20 165.75 54700.32 88888.00 2015-01-26 00:51:13.750 026 12557.12 165.75 54700.30 88888.00 2015-01-26 00:51:13.875 026 12557.02 165.75 54700.30 88888.00 2015-01-26 00:51:14.000 026 12557.00 165.75 54700.30 88888.00 2015-01-26 00:51:14.125 026 12557.05 165.75 54700.32 88888.00 2015-01-26 00:51:14.250 026 12557.02 165.75 54700.35 88888.00 2015-01-26 00:51:14.375 026 12557.05 165.78 54700.35 88888.00 2015-01-26 00:51:14.500 026 12557.08 165.78 54700.35 88888.00 2015-01-26 00:51:14.625 026 12557.05 165.78 54700.35 88888.00 2015-01-26 00:51:14.750 026 12557.00 165.78 54700.30 88888.00 2015-01-26 00:51:14.875 026 12557.00 165.75 54700.30 88888.00 2015-01-26 00:51:15.000 026 12557.02 165.75 54700.28 88888.00 2015-01-26 00:51:15.125 026 12557.02 165.75 54700.30 88888.00 2015-01-26 00:51:15.250 026 12557.02 165.70 54700.32 88888.00 2015-01-26 00:51:15.375 026 12557.08 165.70 54700.30 88888.00 2015-01-26 00:51:15.500 026 12557.10 165.68 54700.30 88888.00 2015-01-26 00:51:15.625 026 12557.15 165.72 54700.30 88888.00 2015-01-26 00:51:15.750 026 12557.17 165.72 54700.32 88888.00 2015-01-26 00:51:15.875 026 12557.15 165.72 54700.32 88888.00 2015-01-26 00:51:16.000 026 12557.12 165.70 54700.30 88888.00 2015-01-26 00:51:16.125 026 12557.17 165.65 54700.30 88888.00 2015-01-26 00:51:16.250 026 12557.15 165.68 54700.32 88888.00 2015-01-26 00:51:16.375 026 12557.12 165.70 54700.30 88888.00 2015-01-26 00:51:16.500 026 12557.08 165.72 54700.30 88888.00 2015-01-26 00:51:16.625 026 12557.12 165.70 54700.28 88888.00 2015-01-26 00:51:16.750 026 12557.17 165.70 54700.28 88888.00 2015-01-26 00:51:16.875 026 12557.17 165.68 54700.28 88888.00 2015-01-26 00:51:17.000 026 12557.12 165.65 54700.28 88888.00 2015-01-26 00:51:17.125 026 12557.05 165.68 54700.30 88888.00 2015-01-26 00:51:17.250 026 12557.02 165.65 54700.30 88888.00 2015-01-26 00:51:17.375 026 12557.10 165.62 54700.30 88888.00 2015-01-26 00:51:17.500 026 12557.12 165.65 54700.28 88888.00 2015-01-26 00:51:17.625 026 12557.10 165.65 54700.32 88888.00 2015-01-26 00:51:17.750 026 12557.10 165.65 54700.30 88888.00 2015-01-26 00:51:17.875 026 12557.15 165.62 54700.30 88888.00 2015-01-26 00:51:18.000 026 12557.17 165.60 54700.25 88888.00 2015-01-26 00:51:18.125 026 12557.23 165.62 54700.28 88888.00 2015-01-26 00:51:18.250 026 12557.17 165.62 54700.30 88888.00 2015-01-26 00:51:18.375 026 12557.20 165.65 54700.35 88888.00 2015-01-26 00:51:18.500 026 12557.23 165.65 54700.32 88888.00 2015-01-26 00:51:18.625 026 12557.15 165.62 54700.32 88888.00 2015-01-26 00:51:18.750 026 12557.10 165.62 54700.30 88888.00 2015-01-26 00:51:18.875 026 12557.10 165.62 54700.28 88888.00 2015-01-26 00:51:19.000 026 12557.12 165.60 54700.25 88888.00 2015-01-26 00:51:19.125 026 12557.20 165.60 54700.25 88888.00 2015-01-26 00:51:19.250 026 12557.17 165.55 54700.22 88888.00 2015-01-26 00:51:19.375 026 12557.17 165.55 54700.18 88888.00 2015-01-26 00:51:19.500 026 12557.20 165.60 54700.22 88888.00 2015-01-26 00:51:19.625 026 12557.17 165.60 54700.25 88888.00 2015-01-26 00:51:19.750 026 12557.23 165.55 54700.25 88888.00 2015-01-26 00:51:19.875 026 12557.23 165.55 54700.25 88888.00 2015-01-26 00:51:20.000 026 12557.17 165.55 54700.22 88888.00 2015-01-26 00:51:20.125 026 12557.15 165.57 54700.22 88888.00 2015-01-26 00:51:20.250 026 12557.12 165.57 54700.25 88888.00 2015-01-26 00:51:20.375 026 12557.12 165.55 54700.22 88888.00 2015-01-26 00:51:20.500 026 12557.12 165.55 54700.22 88888.00 2015-01-26 00:51:20.625 026 12557.20 165.57 54700.22 88888.00 2015-01-26 00:51:20.750 026 12557.23 165.57 54700.22 88888.00 2015-01-26 00:51:20.875 026 12557.20 165.55 54700.25 88888.00 2015-01-26 00:51:21.000 026 12557.15 165.55 54700.22 88888.00 2015-01-26 00:51:21.125 026 12557.15 165.55 54700.22 88888.00 2015-01-26 00:51:21.250 026 12557.15 165.53 54700.25 88888.00 2015-01-26 00:51:21.375 026 12557.23 165.55 54700.25 88888.00 2015-01-26 00:51:21.500 026 12557.27 165.53 54700.20 88888.00 2015-01-26 00:51:21.625 026 12557.27 165.53 54700.20 88888.00 2015-01-26 00:51:21.750 026 12557.23 165.53 54700.20 88888.00 2015-01-26 00:51:21.875 026 12557.20 165.47 54700.25 88888.00 2015-01-26 00:51:22.000 026 12557.23 165.47 54700.22 88888.00 2015-01-26 00:51:22.125 026 12557.23 165.47 54700.22 88888.00 2015-01-26 00:51:22.250 026 12557.17 165.50 54700.28 88888.00 2015-01-26 00:51:22.375 026 12557.12 165.50 54700.25 88888.00 2015-01-26 00:51:22.500 026 12557.05 165.47 54700.25 88888.00 2015-01-26 00:51:22.625 026 12557.00 165.47 54700.25 88888.00 2015-01-26 00:51:22.750 026 12557.05 165.47 54700.25 88888.00 2015-01-26 00:51:22.875 026 12557.12 165.47 54700.22 88888.00 2015-01-26 00:51:23.000 026 12557.12 165.47 54700.18 88888.00 2015-01-26 00:51:23.125 026 12557.17 165.50 54700.22 88888.00 2015-01-26 00:51:23.250 026 12557.17 165.47 54700.20 88888.00 2015-01-26 00:51:23.375 026 12557.17 165.47 54700.20 88888.00 2015-01-26 00:51:23.500 026 12557.15 165.47 54700.18 88888.00 2015-01-26 00:51:23.625 026 12557.08 165.45 54700.20 88888.00 2015-01-26 00:51:23.750 026 12557.05 165.45 54700.18 88888.00 2015-01-26 00:51:23.875 026 12557.08 165.47 54700.18 88888.00 2015-01-26 00:51:24.000 026 12557.05 165.47 54700.18 88888.00 2015-01-26 00:51:24.125 026 12557.05 165.47 54700.20 88888.00 2015-01-26 00:51:24.250 026 12557.02 165.45 54700.20 88888.00 2015-01-26 00:51:24.375 026 12557.05 165.43 54700.20 88888.00 2015-01-26 00:51:24.500 026 12557.00 165.43 54700.20 88888.00 2015-01-26 00:51:24.625 026 12557.02 165.45 54700.22 88888.00 2015-01-26 00:51:24.750 026 12557.05 165.47 54700.20 88888.00 2015-01-26 00:51:24.875 026 12557.02 165.45 54700.18 88888.00 2015-01-26 00:51:25.000 026 12557.02 165.43 54700.15 88888.00 2015-01-26 00:51:25.125 026 12557.00 165.40 54700.18 88888.00 2015-01-26 00:51:25.250 026 12557.08 165.40 54700.20 88888.00 2015-01-26 00:51:25.375 026 12557.20 165.43 54700.20 88888.00 2015-01-26 00:51:25.500 026 12557.20 165.40 54700.20 88888.00 2015-01-26 00:51:25.625 026 12557.12 165.40 54700.20 88888.00 2015-01-26 00:51:25.750 026 12557.12 165.43 54700.20 88888.00 2015-01-26 00:51:25.875 026 12557.20 165.40 54700.20 88888.00 2015-01-26 00:51:26.000 026 12557.17 165.38 54700.18 88888.00 2015-01-26 00:51:26.125 026 12557.12 165.38 54700.20 88888.00 2015-01-26 00:51:26.250 026 12557.10 165.38 54700.20 88888.00 2015-01-26 00:51:26.375 026 12557.10 165.40 54700.20 88888.00 2015-01-26 00:51:26.500 026 12557.02 165.38 54700.20 88888.00 2015-01-26 00:51:26.625 026 12556.98 165.40 54700.18 88888.00 2015-01-26 00:51:26.750 026 12557.00 165.35 54700.18 88888.00 2015-01-26 00:51:26.875 026 12557.00 165.35 54700.18 88888.00 2015-01-26 00:51:27.000 026 12557.08 165.38 54700.15 88888.00 2015-01-26 00:51:27.125 026 12557.08 165.40 54700.15 88888.00 2015-01-26 00:51:27.250 026 12557.00 165.38 54700.15 88888.00 2015-01-26 00:51:27.375 026 12556.98 165.38 54700.15 88888.00 2015-01-26 00:51:27.500 026 12557.00 165.40 54700.18 88888.00 2015-01-26 00:51:27.625 026 12557.05 165.38 54700.18 88888.00 2015-01-26 00:51:27.750 026 12557.00 165.35 54700.15 88888.00 2015-01-26 00:51:27.875 026 12556.95 165.32 54700.18 88888.00 2015-01-26 00:51:28.000 026 12556.92 165.35 54700.18 88888.00 2015-01-26 00:51:28.125 026 12556.92 165.32 54700.15 88888.00 2015-01-26 00:51:28.250 026 12556.98 165.30 54700.12 88888.00 2015-01-26 00:51:28.375 026 12557.02 165.35 54700.12 88888.00 2015-01-26 00:51:28.500 026 12557.02 165.35 54700.15 88888.00 2015-01-26 00:51:28.625 026 12556.95 165.38 54700.12 88888.00 2015-01-26 00:51:28.750 026 12556.92 165.35 54700.15 88888.00 2015-01-26 00:51:28.875 026 12556.90 165.35 54700.12 88888.00 2015-01-26 00:51:29.000 026 12556.92 165.32 54700.10 88888.00 2015-01-26 00:51:29.125 026 12556.98 165.30 54700.12 88888.00 2015-01-26 00:51:29.250 026 12557.02 165.32 54700.15 88888.00 2015-01-26 00:51:29.375 026 12557.02 165.32 54700.12 88888.00 2015-01-26 00:51:29.500 026 12556.98 165.35 54700.10 88888.00 2015-01-26 00:51:29.625 026 12556.98 165.32 54700.10 88888.00 2015-01-26 00:51:29.750 026 12557.02 165.32 54700.10 88888.00 2015-01-26 00:51:29.875 026 12557.08 165.32 54700.10 88888.00 2015-01-26 00:51:30.000 026 12557.00 165.32 54700.10 88888.00 2015-01-26 00:51:30.125 026 12557.00 165.32 54700.12 88888.00 2015-01-26 00:51:30.250 026 12557.02 165.30 54700.15 88888.00 2015-01-26 00:51:30.375 026 12557.05 165.32 54700.12 88888.00 2015-01-26 00:51:30.500 026 12557.02 165.32 54700.12 88888.00 2015-01-26 00:51:30.625 026 12557.05 165.30 54700.12 88888.00 2015-01-26 00:51:30.750 026 12557.12 165.30 54700.10 88888.00 2015-01-26 00:51:30.875 026 12557.10 165.28 54700.10 88888.00 2015-01-26 00:51:31.000 026 12557.05 165.28 54700.07 88888.00 2015-01-26 00:51:31.125 026 12557.02 165.25 54700.07 88888.00 2015-01-26 00:51:31.250 026 12557.02 165.28 54700.05 88888.00 2015-01-26 00:51:31.375 026 12557.10 165.30 54700.07 88888.00 2015-01-26 00:51:31.500 026 12557.10 165.30 54700.07 88888.00 2015-01-26 00:51:31.625 026 12557.10 165.28 54700.07 88888.00 2015-01-26 00:51:31.750 026 12557.10 165.28 54700.07 88888.00 2015-01-26 00:51:31.875 026 12557.05 165.28 54700.07 88888.00 2015-01-26 00:51:32.000 026 12557.00 165.25 54700.10 88888.00 2015-01-26 00:51:32.125 026 12556.95 165.28 54700.10 88888.00 2015-01-26 00:51:32.250 026 12556.90 165.22 54700.10 88888.00 2015-01-26 00:51:32.375 026 12556.98 165.25 54700.07 88888.00 2015-01-26 00:51:32.500 026 12557.00 165.30 54700.10 88888.00 2015-01-26 00:51:32.625 026 12556.95 165.30 54700.10 88888.00 2015-01-26 00:51:32.750 026 12556.85 165.28 54700.10 88888.00 2015-01-26 00:51:32.875 026 12556.88 165.28 54700.07 88888.00 2015-01-26 00:51:33.000 026 12556.90 165.28 54700.07 88888.00 2015-01-26 00:51:33.125 026 12556.90 165.28 54700.10 88888.00 2015-01-26 00:51:33.250 026 12556.85 165.25 54700.10 88888.00 2015-01-26 00:51:33.375 026 12556.90 165.25 54700.10 88888.00 2015-01-26 00:51:33.500 026 12556.88 165.28 54700.07 88888.00 2015-01-26 00:51:33.625 026 12556.88 165.28 54700.07 88888.00 2015-01-26 00:51:33.750 026 12556.90 165.25 54700.10 88888.00 2015-01-26 00:51:33.875 026 12556.95 165.25 54700.10 88888.00 2015-01-26 00:51:34.000 026 12556.95 165.22 54700.07 88888.00 2015-01-26 00:51:34.125 026 12556.92 165.22 54700.07 88888.00 2015-01-26 00:51:34.250 026 12556.92 165.22 54700.07 88888.00 2015-01-26 00:51:34.375 026 12557.02 165.22 54700.05 88888.00 2015-01-26 00:51:34.500 026 12557.00 165.25 54700.07 88888.00 2015-01-26 00:51:34.625 026 12556.98 165.25 54700.05 88888.00 2015-01-26 00:51:34.750 026 12556.92 165.22 54700.07 88888.00 2015-01-26 00:51:34.875 026 12556.88 165.20 54700.07 88888.00 2015-01-26 00:51:35.000 026 12556.88 165.22 54700.07 88888.00 2015-01-26 00:51:35.125 026 12556.95 165.25 54700.07 88888.00 2015-01-26 00:51:35.250 026 12556.98 165.22 54700.05 88888.00 2015-01-26 00:51:35.375 026 12557.00 165.22 54700.07 88888.00 2015-01-26 00:51:35.500 026 12556.98 165.22 54700.05 88888.00 2015-01-26 00:51:35.625 026 12556.88 165.22 54700.05 88888.00 2015-01-26 00:51:35.750 026 12556.90 165.20 54700.07 88888.00 2015-01-26 00:51:35.875 026 12556.95 165.20 54700.05 88888.00 2015-01-26 00:51:36.000 026 12556.95 165.20 54700.03 88888.00 2015-01-26 00:51:36.125 026 12556.90 165.20 54700.07 88888.00 2015-01-26 00:51:36.250 026 12556.90 165.20 54700.05 88888.00 2015-01-26 00:51:36.375 026 12556.90 165.18 54700.03 88888.00 2015-01-26 00:51:36.500 026 12556.90 165.18 54700.03 88888.00 2015-01-26 00:51:36.625 026 12556.88 165.15 54700.03 88888.00 2015-01-26 00:51:36.750 026 12556.90 165.18 54700.03 88888.00 2015-01-26 00:51:36.875 026 12556.90 165.18 54700.05 88888.00 2015-01-26 00:51:37.000 026 12556.83 165.18 54700.03 88888.00 2015-01-26 00:51:37.125 026 12556.85 165.15 54700.03 88888.00 2015-01-26 00:51:37.250 026 12556.88 165.12 54700.05 88888.00 2015-01-26 00:51:37.375 026 12556.92 165.15 54700.03 88888.00 2015-01-26 00:51:37.500 026 12556.92 165.12 54700.03 88888.00 2015-01-26 00:51:37.625 026 12556.92 165.18 54700.03 88888.00 2015-01-26 00:51:37.750 026 12556.92 165.18 54700.00 88888.00 2015-01-26 00:51:37.875 026 12556.92 165.12 54700.00 88888.00 2015-01-26 00:51:38.000 026 12556.95 165.15 54700.00 88888.00 2015-01-26 00:51:38.125 026 12556.92 165.15 54700.00 88888.00 2015-01-26 00:51:38.250 026 12556.88 165.15 54700.03 88888.00 2015-01-26 00:51:38.375 026 12556.88 165.15 54700.03 88888.00 2015-01-26 00:51:38.500 026 12556.83 165.15 54700.03 88888.00 2015-01-26 00:51:38.625 026 12556.85 165.12 54700.00 88888.00 2015-01-26 00:51:38.750 026 12556.88 165.10 54700.03 88888.00 2015-01-26 00:51:38.875 026 12556.85 165.10 54700.03 88888.00 2015-01-26 00:51:39.000 026 12556.83 165.10 54700.00 88888.00 2015-01-26 00:51:39.125 026 12556.83 165.12 54700.00 88888.00 2015-01-26 00:51:39.250 026 12556.85 165.10 54700.03 88888.00 2015-01-26 00:51:39.375 026 12556.90 165.10 54700.03 88888.00 2015-01-26 00:51:39.500 026 12556.90 165.12 54699.97 88888.00 2015-01-26 00:51:39.625 026 12556.88 165.15 54700.00 88888.00 2015-01-26 00:51:39.750 026 12556.90 165.15 54700.00 88888.00 2015-01-26 00:51:39.875 026 12556.90 165.15 54700.00 88888.00 2015-01-26 00:51:40.000 026 12556.90 165.18 54699.97 88888.00 2015-01-26 00:51:40.125 026 12556.92 165.15 54700.00 88888.00 2015-01-26 00:51:40.250 026 12556.90 165.10 54700.00 88888.00 2015-01-26 00:51:40.375 026 12556.92 165.10 54700.00 88888.00 2015-01-26 00:51:40.500 026 12556.90 165.10 54699.97 88888.00 2015-01-26 00:51:40.625 026 12556.85 165.10 54699.97 88888.00 2015-01-26 00:51:40.750 026 12556.83 165.05 54699.97 88888.00 2015-01-26 00:51:40.875 026 12556.85 165.05 54699.97 88888.00 2015-01-26 00:51:41.000 026 12556.85 165.07 54699.95 88888.00 2015-01-26 00:51:41.125 026 12556.85 165.07 54699.97 88888.00 2015-01-26 00:51:41.250 026 12556.88 165.07 54700.00 88888.00 2015-01-26 00:51:41.375 026 12556.95 165.05 54699.97 88888.00 2015-01-26 00:51:41.500 026 12556.88 165.03 54699.97 88888.00 2015-01-26 00:51:41.625 026 12556.85 165.05 54699.97 88888.00 2015-01-26 00:51:41.750 026 12556.80 165.05 54699.95 88888.00 2015-01-26 00:51:41.875 026 12556.80 165.05 54699.95 88888.00 2015-01-26 00:51:42.000 026 12556.88 165.07 54699.97 88888.00 2015-01-26 00:51:42.125 026 12556.88 165.07 54699.95 88888.00 2015-01-26 00:51:42.250 026 12556.95 165.03 54699.97 88888.00 2015-01-26 00:51:42.375 026 12556.98 165.07 54699.95 88888.00 2015-01-26 00:51:42.500 026 12556.90 165.10 54699.95 88888.00 2015-01-26 00:51:42.625 026 12556.83 165.12 54699.95 88888.00 2015-01-26 00:51:42.750 026 12556.80 165.10 54699.95 88888.00 2015-01-26 00:51:42.875 026 12556.83 165.07 54699.93 88888.00 2015-01-26 00:51:43.000 026 12556.85 165.07 54699.95 88888.00 2015-01-26 00:51:43.125 026 12556.83 165.07 54699.93 88888.00 2015-01-26 00:51:43.250 026 12556.77 165.07 54699.95 88888.00 2015-01-26 00:51:43.375 026 12556.77 165.07 54699.95 88888.00 2015-01-26 00:51:43.500 026 12556.77 165.07 54699.95 88888.00 2015-01-26 00:51:43.625 026 12556.80 165.05 54699.95 88888.00 2015-01-26 00:51:43.750 026 12556.83 165.10 54699.97 88888.00 2015-01-26 00:51:43.875 026 12556.80 165.10 54699.97 88888.00 2015-01-26 00:51:44.000 026 12556.77 165.07 54699.93 88888.00 2015-01-26 00:51:44.125 026 12556.75 165.07 54699.90 88888.00 2015-01-26 00:51:44.250 026 12556.77 165.10 54699.93 88888.00 2015-01-26 00:51:44.375 026 12556.83 165.10 54699.93 88888.00 2015-01-26 00:51:44.500 026 12556.85 165.10 54699.95 88888.00 2015-01-26 00:51:44.625 026 12556.80 165.07 54699.95 88888.00 2015-01-26 00:51:44.750 026 12556.80 165.07 54699.95 88888.00 2015-01-26 00:51:44.875 026 12556.80 165.07 54699.95 88888.00 2015-01-26 00:51:45.000 026 12556.80 165.07 54699.93 88888.00 2015-01-26 00:51:45.125 026 12556.88 165.07 54699.95 88888.00 2015-01-26 00:51:45.250 026 12556.83 165.07 54699.93 88888.00 2015-01-26 00:51:45.375 026 12556.80 165.10 54699.90 88888.00 2015-01-26 00:51:45.500 026 12556.77 165.12 54699.93 88888.00 2015-01-26 00:51:45.625 026 12556.73 165.07 54699.90 88888.00 2015-01-26 00:51:45.750 026 12556.67 165.07 54699.90 88888.00 2015-01-26 00:51:45.875 026 12556.75 165.10 54699.90 88888.00 2015-01-26 00:51:46.000 026 12556.77 165.05 54699.88 88888.00 2015-01-26 00:51:46.125 026 12556.77 165.05 54699.90 88888.00 2015-01-26 00:51:46.250 026 12556.73 165.03 54699.93 88888.00 2015-01-26 00:51:46.375 026 12556.77 165.03 54699.90 88888.00 2015-01-26 00:51:46.500 026 12556.73 165.03 54699.90 88888.00 2015-01-26 00:51:46.625 026 12556.77 165.07 54699.88 88888.00 2015-01-26 00:51:46.750 026 12556.77 165.07 54699.88 88888.00 2015-01-26 00:51:46.875 026 12556.83 165.05 54699.88 88888.00 2015-01-26 00:51:47.000 026 12556.85 165.07 54699.88 88888.00 2015-01-26 00:51:47.125 026 12556.83 165.10 54699.90 88888.00 2015-01-26 00:51:47.250 026 12556.77 165.05 54699.90 88888.00 2015-01-26 00:51:47.375 026 12556.75 165.05 54699.88 88888.00 2015-01-26 00:51:47.500 026 12556.77 165.07 54699.85 88888.00 2015-01-26 00:51:47.625 026 12556.77 165.10 54699.85 88888.00 2015-01-26 00:51:47.750 026 12556.75 165.10 54699.85 88888.00 2015-01-26 00:51:47.875 026 12556.80 165.07 54699.90 88888.00 2015-01-26 00:51:48.000 026 12556.80 165.03 54699.88 88888.00 2015-01-26 00:51:48.125 026 12556.80 165.00 54699.88 88888.00 2015-01-26 00:51:48.250 026 12556.85 165.00 54699.85 88888.00 2015-01-26 00:51:48.375 026 12556.90 165.05 54699.82 88888.00 2015-01-26 00:51:48.500 026 12556.83 165.05 54699.85 88888.00 2015-01-26 00:51:48.625 026 12556.73 164.97 54699.80 88888.00 2015-01-26 00:51:48.750 026 12556.70 165.00 54699.82 88888.00 2015-01-26 00:51:48.875 026 12556.67 165.00 54699.82 88888.00 2015-01-26 00:51:49.000 026 12556.70 165.00 54699.85 88888.00 2015-01-26 00:51:49.125 026 12556.73 165.03 54699.82 88888.00 2015-01-26 00:51:49.250 026 12556.75 165.03 54699.85 88888.00 2015-01-26 00:51:49.375 026 12556.73 165.00 54699.85 88888.00 2015-01-26 00:51:49.500 026 12556.73 165.00 54699.82 88888.00 2015-01-26 00:51:49.625 026 12556.70 164.97 54699.82 88888.00 2015-01-26 00:51:49.750 026 12556.70 165.00 54699.82 88888.00 2015-01-26 00:51:49.875 026 12556.80 165.00 54699.82 88888.00 2015-01-26 00:51:50.000 026 12556.77 165.00 54699.80 88888.00 2015-01-26 00:51:50.125 026 12556.70 165.03 54699.80 88888.00 2015-01-26 00:51:50.250 026 12556.73 165.00 54699.80 88888.00 2015-01-26 00:51:50.375 026 12556.77 165.03 54699.82 88888.00 2015-01-26 00:51:50.500 026 12556.73 165.05 54699.80 88888.00 2015-01-26 00:51:50.625 026 12556.80 165.07 54699.80 88888.00 2015-01-26 00:51:50.750 026 12556.83 165.05 54699.78 88888.00 2015-01-26 00:51:50.875 026 12556.80 165.03 54699.78 88888.00 2015-01-26 00:51:51.000 026 12556.77 165.03 54699.75 88888.00 2015-01-26 00:51:51.125 026 12556.67 165.00 54699.75 88888.00 2015-01-26 00:51:51.250 026 12556.67 165.00 54699.78 88888.00 2015-01-26 00:51:51.375 026 12556.73 165.00 54699.75 88888.00 2015-01-26 00:51:51.500 026 12556.70 165.03 54699.78 88888.00 2015-01-26 00:51:51.625 026 12556.70 165.00 54699.75 88888.00 2015-01-26 00:51:51.750 026 12556.67 165.00 54699.75 88888.00 2015-01-26 00:51:51.875 026 12556.60 164.97 54699.78 88888.00 2015-01-26 00:51:52.000 026 12556.60 164.97 54699.78 88888.00 2015-01-26 00:51:52.125 026 12556.70 164.97 54699.80 88888.00 2015-01-26 00:51:52.250 026 12556.77 165.00 54699.78 88888.00 2015-01-26 00:51:52.375 026 12556.80 165.03 54699.80 88888.00 2015-01-26 00:51:52.500 026 12556.77 165.00 54699.78 88888.00 2015-01-26 00:51:52.625 026 12556.77 165.00 54699.78 88888.00 2015-01-26 00:51:52.750 026 12556.77 165.00 54699.80 88888.00 2015-01-26 00:51:52.875 026 12556.77 165.03 54699.78 88888.00 2015-01-26 00:51:53.000 026 12556.75 165.00 54699.75 88888.00 2015-01-26 00:51:53.125 026 12556.73 164.97 54699.75 88888.00 2015-01-26 00:51:53.250 026 12556.62 164.97 54699.75 88888.00 2015-01-26 00:51:53.375 026 12556.65 165.00 54699.75 88888.00 2015-01-26 00:51:53.500 026 12556.60 165.00 54699.75 88888.00 2015-01-26 00:51:53.625 026 12556.58 165.00 54699.75 88888.00 2015-01-26 00:51:53.750 026 12556.58 164.97 54699.75 88888.00 2015-01-26 00:51:53.875 026 12556.67 165.00 54699.72 88888.00 2015-01-26 00:51:54.000 026 12556.73 165.00 54699.70 88888.00 2015-01-26 00:51:54.125 026 12556.70 165.03 54699.72 88888.00 2015-01-26 00:51:54.250 026 12556.52 165.00 54699.72 88888.00 2015-01-26 00:51:54.375 026 12556.50 165.00 54699.75 88888.00 2015-01-26 00:51:54.500 026 12556.55 165.00 54699.72 88888.00 2015-01-26 00:51:54.625 026 12556.65 165.00 54699.70 88888.00 2015-01-26 00:51:54.750 026 12556.75 165.03 54699.72 88888.00 2015-01-26 00:51:54.875 026 12556.77 165.00 54699.70 88888.00 2015-01-26 00:51:55.000 026 12556.75 165.00 54699.70 88888.00 2015-01-26 00:51:55.125 026 12556.73 165.03 54699.75 88888.00 2015-01-26 00:51:55.250 026 12556.73 164.97 54699.72 88888.00 2015-01-26 00:51:55.375 026 12556.75 165.00 54699.70 88888.00 2015-01-26 00:51:55.500 026 12556.73 165.00 54699.70 88888.00 2015-01-26 00:51:55.625 026 12556.75 165.03 54699.70 88888.00 2015-01-26 00:51:55.750 026 12556.80 165.05 54699.68 88888.00 2015-01-26 00:51:55.875 026 12556.80 165.03 54699.68 88888.00 2015-01-26 00:51:56.000 026 12556.75 165.00 54699.68 88888.00 2015-01-26 00:51:56.125 026 12556.70 165.03 54699.68 88888.00 2015-01-26 00:51:56.250 026 12556.67 165.03 54699.68 88888.00 2015-01-26 00:51:56.375 026 12556.75 165.03 54699.68 88888.00 2015-01-26 00:51:56.500 026 12556.77 165.00 54699.65 88888.00 2015-01-26 00:51:56.625 026 12556.75 165.00 54699.65 88888.00 2015-01-26 00:51:56.750 026 12556.73 164.97 54699.65 88888.00 2015-01-26 00:51:56.875 026 12556.73 165.03 54699.65 88888.00 2015-01-26 00:51:57.000 026 12556.70 165.03 54699.60 88888.00 2015-01-26 00:51:57.125 026 12556.70 165.00 54699.62 88888.00 2015-01-26 00:51:57.250 026 12556.58 164.97 54699.65 88888.00 2015-01-26 00:51:57.375 026 12556.65 165.00 54699.62 88888.00 2015-01-26 00:51:57.500 026 12556.73 165.03 54699.65 88888.00 2015-01-26 00:51:57.625 026 12556.75 165.03 54699.65 88888.00 2015-01-26 00:51:57.750 026 12556.73 164.97 54699.65 88888.00 2015-01-26 00:51:57.875 026 12556.67 164.97 54699.65 88888.00 2015-01-26 00:51:58.000 026 12556.62 164.95 54699.65 88888.00 2015-01-26 00:51:58.125 026 12556.62 164.95 54699.68 88888.00 2015-01-26 00:51:58.250 026 12556.60 164.97 54699.68 88888.00 2015-01-26 00:51:58.375 026 12556.62 165.00 54699.65 88888.00 2015-01-26 00:51:58.500 026 12556.62 165.00 54699.65 88888.00 2015-01-26 00:51:58.625 026 12556.58 165.00 54699.65 88888.00 2015-01-26 00:51:58.750 026 12556.50 165.03 54699.62 88888.00 2015-01-26 00:51:58.875 026 12556.52 165.00 54699.62 88888.00 2015-01-26 00:51:59.000 026 12556.60 165.00 54699.62 88888.00 2015-01-26 00:51:59.125 026 12556.67 164.97 54699.62 88888.00 2015-01-26 00:51:59.250 026 12556.65 165.00 54699.62 88888.00 2015-01-26 00:51:59.375 026 12556.67 164.97 54699.60 88888.00 2015-01-26 00:51:59.500 026 12556.75 164.95 54699.60 88888.00 2015-01-26 00:51:59.625 026 12556.80 164.95 54699.57 88888.00 2015-01-26 00:51:59.750 026 12556.75 164.97 54699.60 88888.00 2015-01-26 00:51:59.875 026 12556.67 164.97 54699.62 88888.00 2015-01-26 00:52:00.000 026 12556.67 165.00 54699.65 88888.00 2015-01-26 00:52:00.125 026 12556.73 165.00 54699.68 88888.00 2015-01-26 00:52:00.250 026 12556.70 165.00 54699.65 88888.00 2015-01-26 00:52:00.375 026 12556.70 165.03 54699.65 88888.00 2015-01-26 00:52:00.500 026 12556.67 165.00 54699.62 88888.00 2015-01-26 00:52:00.625 026 12556.62 165.00 54699.60 88888.00 2015-01-26 00:52:00.750 026 12556.60 165.03 54699.62 88888.00 2015-01-26 00:52:00.875 026 12556.55 165.00 54699.65 88888.00 2015-01-26 00:52:01.000 026 12556.58 165.03 54699.60 88888.00 2015-01-26 00:52:01.125 026 12556.62 165.03 54699.62 88888.00 2015-01-26 00:52:01.250 026 12556.65 165.03 54699.62 88888.00 2015-01-26 00:52:01.375 026 12556.75 165.00 54699.60 88888.00 2015-01-26 00:52:01.500 026 12556.75 165.03 54699.60 88888.00 2015-01-26 00:52:01.625 026 12556.67 165.00 54699.57 88888.00 2015-01-26 00:52:01.750 026 12556.62 164.97 54699.60 88888.00 2015-01-26 00:52:01.875 026 12556.62 165.00 54699.60 88888.00 2015-01-26 00:52:02.000 026 12556.65 164.95 54699.57 88888.00 2015-01-26 00:52:02.125 026 12556.67 164.97 54699.57 88888.00 2015-01-26 00:52:02.250 026 12556.62 164.97 54699.60 88888.00 2015-01-26 00:52:02.375 026 12556.62 164.95 54699.57 88888.00 2015-01-26 00:52:02.500 026 12556.60 164.95 54699.60 88888.00 2015-01-26 00:52:02.625 026 12556.65 164.97 54699.57 88888.00 2015-01-26 00:52:02.750 026 12556.62 165.00 54699.57 88888.00 2015-01-26 00:52:02.875 026 12556.60 165.00 54699.55 88888.00 2015-01-26 00:52:03.000 026 12556.60 165.00 54699.55 88888.00 2015-01-26 00:52:03.125 026 12556.60 164.97 54699.55 88888.00 2015-01-26 00:52:03.250 026 12556.55 165.00 54699.55 88888.00 2015-01-26 00:52:03.375 026 12556.60 165.00 54699.57 88888.00 2015-01-26 00:52:03.500 026 12556.62 165.05 54699.57 88888.00 2015-01-26 00:52:03.625 026 12556.67 165.05 54699.57 88888.00 2015-01-26 00:52:03.750 026 12556.62 165.00 54699.55 88888.00 2015-01-26 00:52:03.875 026 12556.62 165.03 54699.55 88888.00 2015-01-26 00:52:04.000 026 12556.62 165.03 54699.55 88888.00 2015-01-26 00:52:04.125 026 12556.58 165.05 54699.53 88888.00 2015-01-26 00:52:04.250 026 12556.48 165.03 54699.53 88888.00 2015-01-26 00:52:04.375 026 12556.55 165.05 54699.55 88888.00 2015-01-26 00:52:04.500 026 12556.58 165.03 54699.57 88888.00 2015-01-26 00:52:04.625 026 12556.55 165.00 54699.53 88888.00 2015-01-26 00:52:04.750 026 12556.60 164.97 54699.53 88888.00 2015-01-26 00:52:04.875 026 12556.60 164.97 54699.53 88888.00 2015-01-26 00:52:05.000 026 12556.58 165.03 54699.55 88888.00 2015-01-26 00:52:05.125 026 12556.60 165.03 54699.57 88888.00 2015-01-26 00:52:05.250 026 12556.58 165.00 54699.55 88888.00 2015-01-26 00:52:05.375 026 12556.58 165.05 54699.55 88888.00 2015-01-26 00:52:05.500 026 12556.55 165.05 54699.55 88888.00 2015-01-26 00:52:05.625 026 12556.55 165.05 54699.55 88888.00 2015-01-26 00:52:05.750 026 12556.52 165.05 54699.55 88888.00 2015-01-26 00:52:05.875 026 12556.48 165.00 54699.53 88888.00 2015-01-26 00:52:06.000 026 12556.48 165.03 54699.50 88888.00 2015-01-26 00:52:06.125 026 12556.55 165.05 54699.53 88888.00 2015-01-26 00:52:06.250 026 12556.60 165.05 54699.53 88888.00 2015-01-26 00:52:06.375 026 12556.65 165.03 54699.47 88888.00 2015-01-26 00:52:06.500 026 12556.65 165.00 54699.47 88888.00 2015-01-26 00:52:06.625 026 12556.65 165.05 54699.47 88888.00 2015-01-26 00:52:06.750 026 12556.67 165.05 54699.47 88888.00 2015-01-26 00:52:06.875 026 12556.70 165.05 54699.47 88888.00 2015-01-26 00:52:07.000 026 12556.65 165.03 54699.45 88888.00 2015-01-26 00:52:07.125 026 12556.62 165.05 54699.45 88888.00 2015-01-26 00:52:07.250 026 12556.60 165.00 54699.47 88888.00 2015-01-26 00:52:07.375 026 12556.60 164.97 54699.45 88888.00 2015-01-26 00:52:07.500 026 12556.60 165.00 54699.47 88888.00 2015-01-26 00:52:07.625 026 12556.65 165.03 54699.45 88888.00 2015-01-26 00:52:07.750 026 12556.70 165.05 54699.47 88888.00 2015-01-26 00:52:07.875 026 12556.70 165.03 54699.47 88888.00 2015-01-26 00:52:08.000 026 12556.65 165.03 54699.47 88888.00 2015-01-26 00:52:08.125 026 12556.62 164.97 54699.50 88888.00 2015-01-26 00:52:08.250 026 12556.52 164.97 54699.50 88888.00 2015-01-26 00:52:08.375 026 12556.50 165.00 54699.47 88888.00 2015-01-26 00:52:08.500 026 12556.55 165.00 54699.47 88888.00 2015-01-26 00:52:08.625 026 12556.55 164.97 54699.47 88888.00 2015-01-26 00:52:08.750 026 12556.55 165.00 54699.47 88888.00 2015-01-26 00:52:08.875 026 12556.60 165.03 54699.45 88888.00 2015-01-26 00:52:09.000 026 12556.60 165.05 54699.43 88888.00 2015-01-26 00:52:09.125 026 12556.62 165.05 54699.45 88888.00 2015-01-26 00:52:09.250 026 12556.58 165.03 54699.43 88888.00 2015-01-26 00:52:09.375 026 12556.60 165.03 54699.43 88888.00 2015-01-26 00:52:09.500 026 12556.60 165.03 54699.45 88888.00 2015-01-26 00:52:09.625 026 12556.58 165.03 54699.47 88888.00 2015-01-26 00:52:09.750 026 12556.67 165.00 54699.45 88888.00 2015-01-26 00:52:09.875 026 12556.67 164.95 54699.45 88888.00 2015-01-26 00:52:10.000 026 12556.73 164.97 54699.47 88888.00 2015-01-26 00:52:10.125 026 12556.73 164.97 54699.50 88888.00 2015-01-26 00:52:10.250 026 12556.70 165.00 54699.47 88888.00 2015-01-26 00:52:10.375 026 12556.65 164.97 54699.45 88888.00 2015-01-26 00:52:10.500 026 12556.65 164.97 54699.45 88888.00 2015-01-26 00:52:10.625 026 12556.73 164.97 54699.45 88888.00 2015-01-26 00:52:10.750 026 12556.73 164.97 54699.45 88888.00 2015-01-26 00:52:10.875 026 12556.65 164.97 54699.43 88888.00 2015-01-26 00:52:11.000 026 12556.60 164.97 54699.40 88888.00 2015-01-26 00:52:11.125 026 12556.62 164.97 54699.43 88888.00 2015-01-26 00:52:11.250 026 12556.60 165.00 54699.43 88888.00 2015-01-26 00:52:11.375 026 12556.60 164.97 54699.38 88888.00 2015-01-26 00:52:11.500 026 12556.50 164.93 54699.40 88888.00 2015-01-26 00:52:11.625 026 12556.48 164.95 54699.43 88888.00 2015-01-26 00:52:11.750 026 12556.55 164.95 54699.45 88888.00 2015-01-26 00:52:11.875 026 12556.58 164.97 54699.45 88888.00 2015-01-26 00:52:12.000 026 12556.55 164.97 54699.43 88888.00 2015-01-26 00:52:12.125 026 12556.58 164.97 54699.43 88888.00 2015-01-26 00:52:12.250 026 12556.60 164.95 54699.45 88888.00 2015-01-26 00:52:12.375 026 12556.60 165.00 54699.43 88888.00 2015-01-26 00:52:12.500 026 12556.58 164.97 54699.40 88888.00 2015-01-26 00:52:12.625 026 12556.50 164.97 54699.40 88888.00 2015-01-26 00:52:12.750 026 12556.48 164.97 54699.40 88888.00 2015-01-26 00:52:12.875 026 12556.55 164.97 54699.40 88888.00 2015-01-26 00:52:13.000 026 12556.60 164.93 54699.38 88888.00 2015-01-26 00:52:13.125 026 12556.65 164.97 54699.40 88888.00 2015-01-26 00:52:13.250 026 12556.62 164.97 54699.38 88888.00 2015-01-26 00:52:13.375 026 12556.62 164.95 54699.38 88888.00 2015-01-26 00:52:13.500 026 12556.62 164.95 54699.38 88888.00 2015-01-26 00:52:13.625 026 12556.62 164.95 54699.40 88888.00 2015-01-26 00:52:13.750 026 12556.65 165.00 54699.40 88888.00 2015-01-26 00:52:13.875 026 12556.62 164.95 54699.38 88888.00 2015-01-26 00:52:14.000 026 12556.55 164.93 54699.35 88888.00 2015-01-26 00:52:14.125 026 12556.48 164.97 54699.38 88888.00 2015-01-26 00:52:14.250 026 12556.48 164.97 54699.38 88888.00 2015-01-26 00:52:14.375 026 12556.45 164.97 54699.35 88888.00 2015-01-26 00:52:14.500 026 12556.50 164.95 54699.35 88888.00 2015-01-26 00:52:14.625 026 12556.58 164.97 54699.35 88888.00 2015-01-26 00:52:14.750 026 12556.60 164.95 54699.38 88888.00 2015-01-26 00:52:14.875 026 12556.50 164.95 54699.35 88888.00 2015-01-26 00:52:15.000 026 12556.50 164.95 54699.35 88888.00 2015-01-26 00:52:15.125 026 12556.48 164.93 54699.35 88888.00 2015-01-26 00:52:15.250 026 12556.40 164.93 54699.35 88888.00 2015-01-26 00:52:15.375 026 12556.40 164.95 54699.35 88888.00 2015-01-26 00:52:15.500 026 12556.42 164.93 54699.35 88888.00 2015-01-26 00:52:15.625 026 12556.45 165.00 54699.35 88888.00 2015-01-26 00:52:15.750 026 12556.50 165.03 54699.35 88888.00 2015-01-26 00:52:15.875 026 12556.52 165.00 54699.35 88888.00 2015-01-26 00:52:16.000 026 12556.55 165.00 54699.30 88888.00 2015-01-26 00:52:16.125 026 12556.48 164.97 54699.32 88888.00 2015-01-26 00:52:16.250 026 12556.42 164.97 54699.35 88888.00 2015-01-26 00:52:16.375 026 12556.40 164.97 54699.38 88888.00 2015-01-26 00:52:16.500 026 12556.48 164.97 54699.38 88888.00 2015-01-26 00:52:16.625 026 12556.52 165.00 54699.38 88888.00 2015-01-26 00:52:16.750 026 12556.48 164.97 54699.35 88888.00 2015-01-26 00:52:16.875 026 12556.48 164.95 54699.35 88888.00 2015-01-26 00:52:17.000 026 12556.45 164.97 54699.32 88888.00 2015-01-26 00:52:17.125 026 12556.45 164.97 54699.35 88888.00 2015-01-26 00:52:17.250 026 12556.45 164.97 54699.35 88888.00 2015-01-26 00:52:17.375 026 12556.50 165.00 54699.32 88888.00 2015-01-26 00:52:17.500 026 12556.50 164.97 54699.32 88888.00 2015-01-26 00:52:17.625 026 12556.50 164.95 54699.32 88888.00 2015-01-26 00:52:17.750 026 12556.52 164.93 54699.32 88888.00 2015-01-26 00:52:17.875 026 12556.48 164.93 54699.35 88888.00 2015-01-26 00:52:18.000 026 12556.52 164.95 54699.32 88888.00 2015-01-26 00:52:18.125 026 12556.50 164.93 54699.32 88888.00 2015-01-26 00:52:18.250 026 12556.38 164.93 54699.30 88888.00 2015-01-26 00:52:18.375 026 12556.40 164.97 54699.32 88888.00 2015-01-26 00:52:18.500 026 12556.45 165.00 54699.32 88888.00 2015-01-26 00:52:18.625 026 12556.45 165.00 54699.30 88888.00 2015-01-26 00:52:18.750 026 12556.45 164.97 54699.28 88888.00 2015-01-26 00:52:18.875 026 12556.45 164.97 54699.28 88888.00 2015-01-26 00:52:19.000 026 12556.45 165.00 54699.28 88888.00 2015-01-26 00:52:19.125 026 12556.50 164.97 54699.30 88888.00 2015-01-26 00:52:19.250 026 12556.58 165.00 54699.30 88888.00 2015-01-26 00:52:19.375 026 12556.62 164.97 54699.30 88888.00 2015-01-26 00:52:19.500 026 12556.62 165.03 54699.30 88888.00 2015-01-26 00:52:19.625 026 12556.58 165.03 54699.30 88888.00 2015-01-26 00:52:19.750 026 12556.48 165.00 54699.28 88888.00 2015-01-26 00:52:19.875 026 12556.40 164.97 54699.28 88888.00 2015-01-26 00:52:20.000 026 12556.42 164.97 54699.25 88888.00 2015-01-26 00:52:20.125 026 12556.50 164.97 54699.28 88888.00 2015-01-26 00:52:20.250 026 12556.48 164.97 54699.28 88888.00 2015-01-26 00:52:20.375 026 12556.45 164.97 54699.28 88888.00 2015-01-26 00:52:20.500 026 12556.42 164.95 54699.28 88888.00 2015-01-26 00:52:20.625 026 12556.45 164.97 54699.25 88888.00 2015-01-26 00:52:20.750 026 12556.48 164.95 54699.25 88888.00 2015-01-26 00:52:20.875 026 12556.45 164.95 54699.25 88888.00 2015-01-26 00:52:21.000 026 12556.42 164.97 54699.28 88888.00 2015-01-26 00:52:21.125 026 12556.42 164.97 54699.28 88888.00 2015-01-26 00:52:21.250 026 12556.40 164.95 54699.25 88888.00 2015-01-26 00:52:21.375 026 12556.45 164.93 54699.25 88888.00 2015-01-26 00:52:21.500 026 12556.42 164.97 54699.22 88888.00 2015-01-26 00:52:21.625 026 12556.40 164.93 54699.25 88888.00 2015-01-26 00:52:21.750 026 12556.40 164.93 54699.22 88888.00 2015-01-26 00:52:21.875 026 12556.40 164.95 54699.22 88888.00 2015-01-26 00:52:22.000 026 12556.42 164.95 54699.20 88888.00 2015-01-26 00:52:22.125 026 12556.45 164.95 54699.22 88888.00 2015-01-26 00:52:22.250 026 12556.48 164.93 54699.22 88888.00 2015-01-26 00:52:22.375 026 12556.48 164.95 54699.22 88888.00 2015-01-26 00:52:22.500 026 12556.45 164.95 54699.20 88888.00 2015-01-26 00:52:22.625 026 12556.55 164.95 54699.20 88888.00 2015-01-26 00:52:22.750 026 12556.58 164.95 54699.22 88888.00 2015-01-26 00:52:22.875 026 12556.55 164.95 54699.22 88888.00 2015-01-26 00:52:23.000 026 12556.50 164.93 54699.22 88888.00 2015-01-26 00:52:23.125 026 12556.48 164.93 54699.22 88888.00 2015-01-26 00:52:23.250 026 12556.48 164.95 54699.22 88888.00 2015-01-26 00:52:23.375 026 12556.48 164.97 54699.22 88888.00 2015-01-26 00:52:23.500 026 12556.45 164.93 54699.20 88888.00 2015-01-26 00:52:23.625 026 12556.42 164.90 54699.20 88888.00 2015-01-26 00:52:23.750 026 12556.50 164.93 54699.22 88888.00 2015-01-26 00:52:23.875 026 12556.52 164.97 54699.22 88888.00 2015-01-26 00:52:24.000 026 12556.50 164.95 54699.22 88888.00 2015-01-26 00:52:24.125 026 12556.52 164.93 54699.20 88888.00 2015-01-26 00:52:24.250 026 12556.48 164.93 54699.20 88888.00 2015-01-26 00:52:24.375 026 12556.52 164.93 54699.22 88888.00 2015-01-26 00:52:24.500 026 12556.42 164.93 54699.18 88888.00 2015-01-26 00:52:24.625 026 12556.38 164.95 54699.20 88888.00 2015-01-26 00:52:24.750 026 12556.42 164.93 54699.20 88888.00 2015-01-26 00:52:24.875 026 12556.48 164.90 54699.18 88888.00 2015-01-26 00:52:25.000 026 12556.50 164.93 54699.18 88888.00 2015-01-26 00:52:25.125 026 12556.48 164.97 54699.15 88888.00 2015-01-26 00:52:25.250 026 12556.48 164.97 54699.18 88888.00 2015-01-26 00:52:25.375 026 12556.45 164.95 54699.18 88888.00 2015-01-26 00:52:25.500 026 12556.38 164.95 54699.15 88888.00 2015-01-26 00:52:25.625 026 12556.40 164.95 54699.15 88888.00 2015-01-26 00:52:25.750 026 12556.45 164.97 54699.15 88888.00 2015-01-26 00:52:25.875 026 12556.40 164.95 54699.15 88888.00 2015-01-26 00:52:26.000 026 12556.40 164.93 54699.15 88888.00 2015-01-26 00:52:26.125 026 12556.45 164.95 54699.18 88888.00 2015-01-26 00:52:26.250 026 12556.48 164.90 54699.15 88888.00 2015-01-26 00:52:26.375 026 12556.50 164.90 54699.15 88888.00 2015-01-26 00:52:26.500 026 12556.42 164.88 54699.15 88888.00 2015-01-26 00:52:26.625 026 12556.42 164.90 54699.15 88888.00 2015-01-26 00:52:26.750 026 12556.50 164.90 54699.10 88888.00 2015-01-26 00:52:26.875 026 12556.50 164.90 54699.10 88888.00 2015-01-26 00:52:27.000 026 12556.50 164.90 54699.10 88888.00 2015-01-26 00:52:27.125 026 12556.52 164.93 54699.12 88888.00 2015-01-26 00:52:27.250 026 12556.50 164.90 54699.12 88888.00 2015-01-26 00:52:27.375 026 12556.58 164.90 54699.12 88888.00 2015-01-26 00:52:27.500 026 12556.45 164.90 54699.10 88888.00 2015-01-26 00:52:27.625 026 12556.40 164.88 54699.10 88888.00 2015-01-26 00:52:27.750 026 12556.50 164.93 54699.12 88888.00 2015-01-26 00:52:27.875 026 12556.55 164.95 54699.15 88888.00 2015-01-26 00:52:28.000 026 12556.52 164.93 54699.12 88888.00 2015-01-26 00:52:28.125 026 12556.55 164.93 54699.10 88888.00 2015-01-26 00:52:28.250 026 12556.52 164.88 54699.07 88888.00 2015-01-26 00:52:28.375 026 12556.50 164.88 54699.07 88888.00 2015-01-26 00:52:28.500 026 12556.45 164.93 54699.07 88888.00 2015-01-26 00:52:28.625 026 12556.45 164.90 54699.10 88888.00 2015-01-26 00:52:28.750 026 12556.48 164.88 54699.12 88888.00 2015-01-26 00:52:28.875 026 12556.50 164.88 54699.10 88888.00 2015-01-26 00:52:29.000 026 12556.50 164.90 54699.10 88888.00 2015-01-26 00:52:29.125 026 12556.48 164.93 54699.12 88888.00 2015-01-26 00:52:29.250 026 12556.45 164.88 54699.12 88888.00 2015-01-26 00:52:29.375 026 12556.55 164.88 54699.12 88888.00 2015-01-26 00:52:29.500 026 12556.60 164.90 54699.15 88888.00 2015-01-26 00:52:29.625 026 12556.60 164.93 54699.12 88888.00 2015-01-26 00:52:29.750 026 12556.58 164.93 54699.10 88888.00 2015-01-26 00:52:29.875 026 12556.55 164.90 54699.12 88888.00 2015-01-26 00:52:30.000 026 12556.50 164.90 54699.07 88888.00 2015-01-26 00:52:30.125 026 12556.52 164.88 54699.10 88888.00 2015-01-26 00:52:30.250 026 12556.52 164.82 54699.10 88888.00 2015-01-26 00:52:30.375 026 12556.52 164.85 54699.07 88888.00 2015-01-26 00:52:30.500 026 12556.58 164.88 54699.07 88888.00 2015-01-26 00:52:30.625 026 12556.55 164.90 54699.10 88888.00 2015-01-26 00:52:30.750 026 12556.48 164.90 54699.10 88888.00 2015-01-26 00:52:30.875 026 12556.50 164.90 54699.10 88888.00 2015-01-26 00:52:31.000 026 12556.62 164.85 54699.05 88888.00 2015-01-26 00:52:31.125 026 12556.73 164.85 54699.05 88888.00 2015-01-26 00:52:31.250 026 12556.65 164.85 54699.07 88888.00 2015-01-26 00:52:31.375 026 12556.65 164.88 54699.05 88888.00 2015-01-26 00:52:31.500 026 12556.60 164.85 54699.05 88888.00 2015-01-26 00:52:31.625 026 12556.52 164.85 54699.05 88888.00 2015-01-26 00:52:31.750 026 12556.52 164.88 54699.07 88888.00 2015-01-26 00:52:31.875 026 12556.48 164.88 54699.05 88888.00 2015-01-26 00:52:32.000 026 12556.52 164.85 54699.00 88888.00 2015-01-26 00:52:32.125 026 12556.50 164.85 54699.03 88888.00 2015-01-26 00:52:32.250 026 12556.52 164.88 54699.03 88888.00 2015-01-26 00:52:32.375 026 12556.58 164.88 54699.00 88888.00 2015-01-26 00:52:32.500 026 12556.52 164.82 54699.05 88888.00 2015-01-26 00:52:32.625 026 12556.58 164.82 54699.00 88888.00 2015-01-26 00:52:32.750 026 12556.58 164.88 54699.03 88888.00 2015-01-26 00:52:32.875 026 12556.62 164.88 54699.00 88888.00 2015-01-26 00:52:33.000 026 12556.70 164.88 54699.03 88888.00 2015-01-26 00:52:33.125 026 12556.70 164.90 54699.05 88888.00 2015-01-26 00:52:33.250 026 12556.65 164.88 54699.03 88888.00 2015-01-26 00:52:33.375 026 12556.67 164.88 54699.05 88888.00 2015-01-26 00:52:33.500 026 12556.67 164.88 54699.03 88888.00 2015-01-26 00:52:33.625 026 12556.62 164.90 54699.00 88888.00 2015-01-26 00:52:33.750 026 12556.62 164.93 54698.97 88888.00 2015-01-26 00:52:33.875 026 12556.62 164.90 54698.97 88888.00 2015-01-26 00:52:34.000 026 12556.65 164.90 54698.97 88888.00 2015-01-26 00:52:34.125 026 12556.62 164.88 54699.00 88888.00 2015-01-26 00:52:34.250 026 12556.65 164.90 54699.00 88888.00 2015-01-26 00:52:34.375 026 12556.67 164.93 54699.00 88888.00 2015-01-26 00:52:34.500 026 12556.62 164.90 54698.97 88888.00 2015-01-26 00:52:34.625 026 12556.58 164.88 54698.97 88888.00 2015-01-26 00:52:34.750 026 12556.60 164.88 54698.95 88888.00 2015-01-26 00:52:34.875 026 12556.70 164.90 54698.93 88888.00 2015-01-26 00:52:35.000 026 12556.73 164.90 54698.95 88888.00 2015-01-26 00:52:35.125 026 12556.65 164.90 54699.00 88888.00 2015-01-26 00:52:35.250 026 12556.62 164.85 54699.00 88888.00 2015-01-26 00:52:35.375 026 12556.60 164.85 54698.97 88888.00 2015-01-26 00:52:35.500 026 12556.55 164.88 54698.90 88888.00 2015-01-26 00:52:35.625 026 12556.50 164.88 54698.90 88888.00 2015-01-26 00:52:35.750 026 12556.55 164.85 54698.93 88888.00 2015-01-26 00:52:35.875 026 12556.62 164.88 54698.95 88888.00 2015-01-26 00:52:36.000 026 12556.65 164.90 54698.95 88888.00 2015-01-26 00:52:36.125 026 12556.58 164.93 54698.95 88888.00 2015-01-26 00:52:36.250 026 12556.58 164.90 54698.95 88888.00 2015-01-26 00:52:36.375 026 12556.73 164.88 54698.95 88888.00 2015-01-26 00:52:36.500 026 12556.77 164.88 54698.90 88888.00 2015-01-26 00:52:36.625 026 12556.67 164.88 54698.90 88888.00 2015-01-26 00:52:36.750 026 12556.65 164.88 54698.90 88888.00 2015-01-26 00:52:36.875 026 12556.67 164.90 54698.90 88888.00 2015-01-26 00:52:37.000 026 12556.65 164.90 54698.88 88888.00 2015-01-26 00:52:37.125 026 12556.70 164.93 54698.90 88888.00 2015-01-26 00:52:37.250 026 12556.75 164.93 54698.93 88888.00 2015-01-26 00:52:37.375 026 12556.75 164.95 54698.93 88888.00 2015-01-26 00:52:37.500 026 12556.73 164.90 54698.93 88888.00 2015-01-26 00:52:37.625 026 12556.60 164.90 54698.93 88888.00 2015-01-26 00:52:37.750 026 12556.60 164.95 54698.93 88888.00 2015-01-26 00:52:37.875 026 12556.67 165.00 54698.93 88888.00 2015-01-26 00:52:38.000 026 12556.75 164.95 54698.90 88888.00 2015-01-26 00:52:38.125 026 12556.70 164.95 54698.93 88888.00 2015-01-26 00:52:38.250 026 12556.67 164.93 54698.93 88888.00 2015-01-26 00:52:38.375 026 12556.75 164.95 54698.93 88888.00 2015-01-26 00:52:38.500 026 12556.73 164.93 54698.93 88888.00 2015-01-26 00:52:38.625 026 12556.67 164.93 54698.90 88888.00 2015-01-26 00:52:38.750 026 12556.65 164.93 54698.90 88888.00 2015-01-26 00:52:38.875 026 12556.62 164.90 54698.90 88888.00 2015-01-26 00:52:39.000 026 12556.62 164.88 54698.88 88888.00 2015-01-26 00:52:39.125 026 12556.65 164.88 54698.90 88888.00 2015-01-26 00:52:39.250 026 12556.65 164.93 54698.88 88888.00 2015-01-26 00:52:39.375 026 12556.65 164.93 54698.88 88888.00 2015-01-26 00:52:39.500 026 12556.60 164.95 54698.88 88888.00 2015-01-26 00:52:39.625 026 12556.65 164.97 54698.88 88888.00 2015-01-26 00:52:39.750 026 12556.70 164.97 54698.85 88888.00 2015-01-26 00:52:39.875 026 12556.77 164.95 54698.85 88888.00 2015-01-26 00:52:40.000 026 12556.80 164.97 54698.85 88888.00 2015-01-26 00:52:40.125 026 12556.80 164.93 54698.88 88888.00 2015-01-26 00:52:40.250 026 12556.73 164.93 54698.88 88888.00 2015-01-26 00:52:40.375 026 12556.77 164.97 54698.88 88888.00 2015-01-26 00:52:40.500 026 12556.77 164.95 54698.88 88888.00 2015-01-26 00:52:40.625 026 12556.73 164.95 54698.88 88888.00 2015-01-26 00:52:40.750 026 12556.73 164.95 54698.90 88888.00 2015-01-26 00:52:40.875 026 12556.70 164.95 54698.88 88888.00 2015-01-26 00:52:41.000 026 12556.75 164.95 54698.82 88888.00 2015-01-26 00:52:41.125 026 12556.83 164.97 54698.82 88888.00 2015-01-26 00:52:41.250 026 12556.83 164.95 54698.82 88888.00 2015-01-26 00:52:41.375 026 12556.83 165.00 54698.85 88888.00 2015-01-26 00:52:41.500 026 12556.83 165.00 54698.88 88888.00 2015-01-26 00:52:41.625 026 12556.88 164.97 54698.88 88888.00 2015-01-26 00:52:41.750 026 12556.88 164.93 54698.82 88888.00 2015-01-26 00:52:41.875 026 12556.83 164.90 54698.82 88888.00 2015-01-26 00:52:42.000 026 12556.77 164.93 54698.80 88888.00 2015-01-26 00:52:42.125 026 12556.77 164.97 54698.80 88888.00 2015-01-26 00:52:42.250 026 12556.77 164.93 54698.82 88888.00 2015-01-26 00:52:42.375 026 12556.83 164.90 54698.80 88888.00 2015-01-26 00:52:42.500 026 12556.83 164.93 54698.82 88888.00 2015-01-26 00:52:42.625 026 12556.83 164.93 54698.80 88888.00 2015-01-26 00:52:42.750 026 12556.88 164.93 54698.80 88888.00 2015-01-26 00:52:42.875 026 12556.88 164.97 54698.80 88888.00 2015-01-26 00:52:43.000 026 12556.90 164.95 54698.78 88888.00 2015-01-26 00:52:43.125 026 12556.88 164.95 54698.80 88888.00 2015-01-26 00:52:43.250 026 12556.88 164.90 54698.80 88888.00 2015-01-26 00:52:43.375 026 12556.90 164.90 54698.75 88888.00 2015-01-26 00:52:43.500 026 12556.95 164.93 54698.75 88888.00 2015-01-26 00:52:43.625 026 12556.98 164.90 54698.78 88888.00 2015-01-26 00:52:43.750 026 12556.95 164.93 54698.80 88888.00 2015-01-26 00:52:43.875 026 12556.92 164.93 54698.82 88888.00 2015-01-26 00:52:44.000 026 12556.90 164.90 54698.78 88888.00 2015-01-26 00:52:44.125 026 12556.95 164.93 54698.80 88888.00 2015-01-26 00:52:44.250 026 12556.92 164.90 54698.82 88888.00 2015-01-26 00:52:44.375 026 12556.92 164.93 54698.78 88888.00 2015-01-26 00:52:44.500 026 12556.95 164.93 54698.78 88888.00 2015-01-26 00:52:44.625 026 12556.98 164.93 54698.78 88888.00 2015-01-26 00:52:44.750 026 12556.92 164.93 54698.78 88888.00 2015-01-26 00:52:44.875 026 12556.92 164.90 54698.75 88888.00 2015-01-26 00:52:45.000 026 12556.98 164.93 54698.75 88888.00 2015-01-26 00:52:45.125 026 12556.95 164.93 54698.75 88888.00 2015-01-26 00:52:45.250 026 12556.90 164.90 54698.75 88888.00 2015-01-26 00:52:45.375 026 12556.92 164.90 54698.75 88888.00 2015-01-26 00:52:45.500 026 12556.92 164.88 54698.72 88888.00 2015-01-26 00:52:45.625 026 12556.98 164.93 54698.78 88888.00 2015-01-26 00:52:45.750 026 12557.00 165.00 54698.78 88888.00 2015-01-26 00:52:45.875 026 12557.00 165.00 54698.78 88888.00 2015-01-26 00:52:46.000 026 12557.05 164.97 54698.75 88888.00 2015-01-26 00:52:46.125 026 12557.05 164.95 54698.78 88888.00 2015-01-26 00:52:46.250 026 12557.02 164.90 54698.75 88888.00 2015-01-26 00:52:46.375 026 12557.08 164.90 54698.72 88888.00 2015-01-26 00:52:46.500 026 12557.08 164.93 54698.75 88888.00 2015-01-26 00:52:46.625 026 12557.10 164.95 54698.75 88888.00 2015-01-26 00:52:46.750 026 12557.15 164.95 54698.75 88888.00 2015-01-26 00:52:46.875 026 12557.12 164.90 54698.70 88888.00 2015-01-26 00:52:47.000 026 12557.08 164.90 54698.68 88888.00 2015-01-26 00:52:47.125 026 12556.98 164.93 54698.70 88888.00 2015-01-26 00:52:47.250 026 12556.95 164.95 54698.68 88888.00 2015-01-26 00:52:47.375 026 12557.05 164.93 54698.68 88888.00 2015-01-26 00:52:47.500 026 12557.02 164.93 54698.70 88888.00 2015-01-26 00:52:47.625 026 12556.98 164.93 54698.72 88888.00 2015-01-26 00:52:47.750 026 12557.00 164.93 54698.70 88888.00 2015-01-26 00:52:47.875 026 12557.05 164.95 54698.72 88888.00 2015-01-26 00:52:48.000 026 12557.05 164.95 54698.68 88888.00 2015-01-26 00:52:48.125 026 12557.10 164.95 54698.70 88888.00 2015-01-26 00:52:48.250 026 12557.10 164.93 54698.68 88888.00 2015-01-26 00:52:48.375 026 12557.12 164.93 54698.70 88888.00 2015-01-26 00:52:48.500 026 12557.08 164.93 54698.70 88888.00 2015-01-26 00:52:48.625 026 12557.05 164.93 54698.70 88888.00 2015-01-26 00:52:48.750 026 12557.08 164.93 54698.70 88888.00 2015-01-26 00:52:48.875 026 12557.05 164.93 54698.70 88888.00 2015-01-26 00:52:49.000 026 12557.00 164.90 54698.68 88888.00 2015-01-26 00:52:49.125 026 12557.00 164.90 54698.68 88888.00 2015-01-26 00:52:49.250 026 12557.08 164.90 54698.68 88888.00 2015-01-26 00:52:49.375 026 12557.05 164.90 54698.68 88888.00 2015-01-26 00:52:49.500 026 12557.02 164.93 54698.68 88888.00 2015-01-26 00:52:49.625 026 12557.12 164.95 54698.68 88888.00 2015-01-26 00:52:49.750 026 12557.20 164.93 54698.68 88888.00 2015-01-26 00:52:49.875 026 12557.20 164.90 54698.68 88888.00 2015-01-26 00:52:50.000 026 12557.15 164.90 54698.65 88888.00 2015-01-26 00:52:50.125 026 12557.17 164.93 54698.62 88888.00 2015-01-26 00:52:50.250 026 12557.20 164.88 54698.62 88888.00 2015-01-26 00:52:50.375 026 12557.23 164.93 54698.65 88888.00 2015-01-26 00:52:50.500 026 12557.20 164.95 54698.68 88888.00 2015-01-26 00:52:50.625 026 12557.17 164.95 54698.62 88888.00 2015-01-26 00:52:50.750 026 12557.20 164.95 54698.62 88888.00 2015-01-26 00:52:50.875 026 12557.23 164.93 54698.65 88888.00 2015-01-26 00:52:51.000 026 12557.20 164.97 54698.62 88888.00 2015-01-26 00:52:51.125 026 12557.23 165.00 54698.62 88888.00 2015-01-26 00:52:51.250 026 12557.27 165.00 54698.62 88888.00 2015-01-26 00:52:51.375 026 12557.33 165.00 54698.62 88888.00 2015-01-26 00:52:51.500 026 12557.30 164.97 54698.62 88888.00 2015-01-26 00:52:51.625 026 12557.23 164.95 54698.65 88888.00 2015-01-26 00:52:51.750 026 12557.20 164.95 54698.62 88888.00 2015-01-26 00:52:51.875 026 12557.23 164.95 54698.60 88888.00 2015-01-26 00:52:52.000 026 12557.30 164.95 54698.57 88888.00 2015-01-26 00:52:52.125 026 12557.35 164.95 54698.60 88888.00 2015-01-26 00:52:52.250 026 12557.38 164.93 54698.57 88888.00 2015-01-26 00:52:52.375 026 12557.40 164.95 54698.57 88888.00 2015-01-26 00:52:52.500 026 12557.33 164.95 54698.60 88888.00 2015-01-26 00:52:52.625 026 12557.33 164.95 54698.57 88888.00 2015-01-26 00:52:52.750 026 12557.38 165.00 54698.55 88888.00 2015-01-26 00:52:52.875 026 12557.38 164.97 54698.55 88888.00 2015-01-26 00:52:53.000 026 12557.38 164.93 54698.55 88888.00 2015-01-26 00:52:53.125 026 12557.35 164.93 54698.55 88888.00 2015-01-26 00:52:53.250 026 12557.38 164.95 54698.57 88888.00 2015-01-26 00:52:53.375 026 12557.42 164.97 54698.55 88888.00 2015-01-26 00:52:53.500 026 12557.40 164.93 54698.55 88888.00 2015-01-26 00:52:53.625 026 12557.33 164.93 54698.55 88888.00 2015-01-26 00:52:53.750 026 12557.35 164.95 54698.60 88888.00 2015-01-26 00:52:53.875 026 12557.38 164.95 54698.60 88888.00 2015-01-26 00:52:54.000 026 12557.38 164.93 54698.57 88888.00 2015-01-26 00:52:54.125 026 12557.42 164.95 54698.57 88888.00 2015-01-26 00:52:54.250 026 12557.40 164.95 54698.55 88888.00 2015-01-26 00:52:54.375 026 12557.45 164.95 54698.50 88888.00 2015-01-26 00:52:54.500 026 12557.45 164.95 54698.53 88888.00 2015-01-26 00:52:54.625 026 12557.48 164.97 54698.55 88888.00 2015-01-26 00:52:54.750 026 12557.50 164.97 54698.53 88888.00 2015-01-26 00:52:54.875 026 12557.50 165.00 54698.50 88888.00 2015-01-26 00:52:55.000 026 12557.50 164.97 54698.53 88888.00 2015-01-26 00:52:55.125 026 12557.55 164.97 54698.55 88888.00 2015-01-26 00:52:55.250 026 12557.52 164.97 54698.53 88888.00 2015-01-26 00:52:55.375 026 12557.55 165.00 54698.53 88888.00 2015-01-26 00:52:55.500 026 12557.50 165.00 54698.53 88888.00 2015-01-26 00:52:55.625 026 12557.50 164.97 54698.53 88888.00 2015-01-26 00:52:55.750 026 12557.52 165.03 54698.53 88888.00 2015-01-26 00:52:55.875 026 12557.52 165.00 54698.53 88888.00 2015-01-26 00:52:56.000 026 12557.50 164.97 54698.50 88888.00 2015-01-26 00:52:56.125 026 12557.58 165.00 54698.53 88888.00 2015-01-26 00:52:56.250 026 12557.55 164.95 54698.53 88888.00 2015-01-26 00:52:56.375 026 12557.60 165.00 54698.53 88888.00 2015-01-26 00:52:56.500 026 12557.60 165.00 54698.53 88888.00 2015-01-26 00:52:56.625 026 12557.58 165.00 54698.53 88888.00 2015-01-26 00:52:56.750 026 12557.60 164.97 54698.53 88888.00 2015-01-26 00:52:56.875 026 12557.62 164.95 54698.50 88888.00 2015-01-26 00:52:57.000 026 12557.60 164.97 54698.50 88888.00 2015-01-26 00:52:57.125 026 12557.58 164.97 54698.55 88888.00 2015-01-26 00:52:57.250 026 12557.65 164.93 54698.55 88888.00 2015-01-26 00:52:57.375 026 12557.67 164.93 54698.53 88888.00 2015-01-26 00:52:57.500 026 12557.65 164.95 54698.50 88888.00 2015-01-26 00:52:57.625 026 12557.65 164.95 54698.50 88888.00 2015-01-26 00:52:57.750 026 12557.65 164.95 54698.50 88888.00 2015-01-26 00:52:57.875 026 12557.67 164.95 54698.53 88888.00 2015-01-26 00:52:58.000 026 12557.65 164.95 54698.50 88888.00 2015-01-26 00:52:58.125 026 12557.65 164.97 54698.53 88888.00 2015-01-26 00:52:58.250 026 12557.62 164.95 54698.50 88888.00 2015-01-26 00:52:58.375 026 12557.65 164.95 54698.50 88888.00 2015-01-26 00:52:58.500 026 12557.62 164.97 54698.50 88888.00 2015-01-26 00:52:58.625 026 12557.65 164.95 54698.50 88888.00 2015-01-26 00:52:58.750 026 12557.67 165.00 54698.50 88888.00 2015-01-26 00:52:58.875 026 12557.65 165.03 54698.50 88888.00 2015-01-26 00:52:59.000 026 12557.62 165.03 54698.47 88888.00 2015-01-26 00:52:59.125 026 12557.62 165.05 54698.47 88888.00 2015-01-26 00:52:59.250 026 12557.60 165.00 54698.50 88888.00 2015-01-26 00:52:59.375 026 12557.60 165.00 54698.50 88888.00 2015-01-26 00:52:59.500 026 12557.58 165.00 54698.50 88888.00 2015-01-26 00:52:59.625 026 12557.60 165.00 54698.50 88888.00 2015-01-26 00:52:59.750 026 12557.65 164.95 54698.47 88888.00 2015-01-26 00:52:59.875 026 12557.75 164.95 54698.45 88888.00 2015-01-26 00:53:00.000 026 12557.83 165.00 54698.45 88888.00 2015-01-26 00:53:00.125 026 12557.77 165.03 54698.45 88888.00 2015-01-26 00:53:00.250 026 12557.73 165.00 54698.45 88888.00 2015-01-26 00:53:00.375 026 12557.73 164.97 54698.47 88888.00 2015-01-26 00:53:00.500 026 12557.73 165.00 54698.45 88888.00 2015-01-26 00:53:00.625 026 12557.77 165.00 54698.47 88888.00 2015-01-26 00:53:00.750 026 12557.73 165.03 54698.47 88888.00 2015-01-26 00:53:00.875 026 12557.67 165.00 54698.45 88888.00 2015-01-26 00:53:01.000 026 12557.67 164.97 54698.47 88888.00 2015-01-26 00:53:01.125 026 12557.70 165.00 54698.50 88888.00 2015-01-26 00:53:01.250 026 12557.73 164.97 54698.50 88888.00 2015-01-26 00:53:01.375 026 12557.80 164.95 54698.47 88888.00 2015-01-26 00:53:01.500 026 12557.83 164.97 54698.47 88888.00 2015-01-26 00:53:01.625 026 12557.83 165.00 54698.45 88888.00 2015-01-26 00:53:01.750 026 12557.88 165.03 54698.50 88888.00 2015-01-26 00:53:01.875 026 12557.85 165.03 54698.47 88888.00 2015-01-26 00:53:02.000 026 12557.77 165.00 54698.45 88888.00 2015-01-26 00:53:02.125 026 12557.75 165.00 54698.47 88888.00 2015-01-26 00:53:02.250 026 12557.75 165.03 54698.47 88888.00 2015-01-26 00:53:02.375 026 12557.83 165.07 54698.47 88888.00 2015-01-26 00:53:02.500 026 12557.80 165.05 54698.47 88888.00 2015-01-26 00:53:02.625 026 12557.85 165.03 54698.45 88888.00 2015-01-26 00:53:02.750 026 12557.90 164.97 54698.45 88888.00 2015-01-26 00:53:02.875 026 12557.85 164.97 54698.43 88888.00 2015-01-26 00:53:03.000 026 12557.83 165.00 54698.43 88888.00 2015-01-26 00:53:03.125 026 12557.85 165.03 54698.45 88888.00 2015-01-26 00:53:03.250 026 12557.80 165.00 54698.45 88888.00 2015-01-26 00:53:03.375 026 12557.85 165.03 54698.45 88888.00 2015-01-26 00:53:03.500 026 12557.95 165.00 54698.45 88888.00 2015-01-26 00:53:03.625 026 12557.90 164.97 54698.45 88888.00 2015-01-26 00:53:03.750 026 12557.90 165.03 54698.43 88888.00 2015-01-26 00:53:03.875 026 12557.92 165.05 54698.43 88888.00 2015-01-26 00:53:04.000 026 12557.98 165.03 54698.45 88888.00 2015-01-26 00:53:04.125 026 12557.92 165.03 54698.40 88888.00 2015-01-26 00:53:04.250 026 12557.98 165.00 54698.40 88888.00 2015-01-26 00:53:04.375 026 12558.00 164.97 54698.43 88888.00 2015-01-26 00:53:04.500 026 12558.00 164.97 54698.43 88888.00 2015-01-26 00:53:04.625 026 12558.00 165.00 54698.43 88888.00 2015-01-26 00:53:04.750 026 12558.02 165.00 54698.45 88888.00 2015-01-26 00:53:04.875 026 12558.05 165.03 54698.43 88888.00 2015-01-26 00:53:05.000 026 12558.10 165.03 54698.43 88888.00 2015-01-26 00:53:05.125 026 12558.15 165.03 54698.43 88888.00 2015-01-26 00:53:05.250 026 12558.08 165.00 54698.40 88888.00 2015-01-26 00:53:05.375 026 12558.05 164.97 54698.40 88888.00 2015-01-26 00:53:05.500 026 12558.05 164.97 54698.43 88888.00 2015-01-26 00:53:05.625 026 12558.10 164.97 54698.43 88888.00 2015-01-26 00:53:05.750 026 12558.02 165.00 54698.43 88888.00 2015-01-26 00:53:05.875 026 12558.05 164.97 54698.40 88888.00 2015-01-26 00:53:06.000 026 12558.05 164.95 54698.40 88888.00 2015-01-26 00:53:06.125 026 12558.05 164.97 54698.40 88888.00 2015-01-26 00:53:06.250 026 12558.05 164.97 54698.40 88888.00 2015-01-26 00:53:06.375 026 12558.00 165.00 54698.40 88888.00 2015-01-26 00:53:06.500 026 12558.02 165.03 54698.40 88888.00 2015-01-26 00:53:06.625 026 12558.02 165.03 54698.40 88888.00 2015-01-26 00:53:06.750 026 12558.08 165.03 54698.40 88888.00 2015-01-26 00:53:06.875 026 12558.05 165.00 54698.40 88888.00 2015-01-26 00:53:07.000 026 12558.05 165.00 54698.40 88888.00 2015-01-26 00:53:07.125 026 12558.08 164.97 54698.40 88888.00 2015-01-26 00:53:07.250 026 12558.10 164.97 54698.40 88888.00 2015-01-26 00:53:07.375 026 12558.20 165.03 54698.40 88888.00 2015-01-26 00:53:07.500 026 12558.17 165.03 54698.43 88888.00 2015-01-26 00:53:07.625 026 12558.10 165.00 54698.40 88888.00 2015-01-26 00:53:07.750 026 12558.08 164.95 54698.40 88888.00 2015-01-26 00:53:07.875 026 12558.02 164.97 54698.38 88888.00 2015-01-26 00:53:08.000 026 12558.12 164.97 54698.35 88888.00 2015-01-26 00:53:08.125 026 12558.20 164.97 54698.38 88888.00 2015-01-26 00:53:08.250 026 12558.12 164.95 54698.40 88888.00 2015-01-26 00:53:08.375 026 12558.15 164.97 54698.40 88888.00 2015-01-26 00:53:08.500 026 12558.15 165.00 54698.40 88888.00 2015-01-26 00:53:08.625 026 12558.20 165.00 54698.43 88888.00 2015-01-26 00:53:08.750 026 12558.17 165.00 54698.40 88888.00 2015-01-26 00:53:08.875 026 12558.17 165.00 54698.38 88888.00 2015-01-26 00:53:09.000 026 12558.15 164.97 54698.38 88888.00 2015-01-26 00:53:09.125 026 12558.17 165.00 54698.40 88888.00 2015-01-26 00:53:09.250 026 12558.23 164.97 54698.40 88888.00 2015-01-26 00:53:09.375 026 12558.23 164.95 54698.40 88888.00 2015-01-26 00:53:09.500 026 12558.20 164.95 54698.38 88888.00 2015-01-26 00:53:09.625 026 12558.20 164.97 54698.38 88888.00 2015-01-26 00:53:09.750 026 12558.23 165.00 54698.38 88888.00 2015-01-26 00:53:09.875 026 12558.30 164.97 54698.40 88888.00 2015-01-26 00:53:10.000 026 12558.30 165.00 54698.40 88888.00 2015-01-26 00:53:10.125 026 12558.23 165.00 54698.38 88888.00 2015-01-26 00:53:10.250 026 12558.20 164.97 54698.38 88888.00 2015-01-26 00:53:10.375 026 12558.25 165.00 54698.38 88888.00 2015-01-26 00:53:10.500 026 12558.23 165.00 54698.38 88888.00 2015-01-26 00:53:10.625 026 12558.23 165.00 54698.35 88888.00 2015-01-26 00:53:10.750 026 12558.20 164.97 54698.35 88888.00 2015-01-26 00:53:10.875 026 12558.30 165.00 54698.32 88888.00 2015-01-26 00:53:11.000 026 12558.35 165.00 54698.32 88888.00 2015-01-26 00:53:11.125 026 12558.38 165.00 54698.32 88888.00 2015-01-26 00:53:11.250 026 12558.45 164.95 54698.32 88888.00 2015-01-26 00:53:11.375 026 12558.50 164.95 54698.32 88888.00 2015-01-26 00:53:11.500 026 12558.45 164.97 54698.35 88888.00 2015-01-26 00:53:11.625 026 12558.38 164.95 54698.32 88888.00 2015-01-26 00:53:11.750 026 12558.38 164.97 54698.32 88888.00 2015-01-26 00:53:11.875 026 12558.45 165.00 54698.32 88888.00 2015-01-26 00:53:12.000 026 12558.48 164.97 54698.30 88888.00 2015-01-26 00:53:12.125 026 12558.48 164.95 54698.30 88888.00 2015-01-26 00:53:12.250 026 12558.42 164.93 54698.32 88888.00 2015-01-26 00:53:12.375 026 12558.48 164.97 54698.32 88888.00 2015-01-26 00:53:12.500 026 12558.48 164.95 54698.32 88888.00 2015-01-26 00:53:12.625 026 12558.42 164.93 54698.32 88888.00 2015-01-26 00:53:12.750 026 12558.45 164.93 54698.30 88888.00 2015-01-26 00:53:12.875 026 12558.45 164.95 54698.32 88888.00 2015-01-26 00:53:13.000 026 12558.45 164.95 54698.32 88888.00 2015-01-26 00:53:13.125 026 12558.48 164.93 54698.32 88888.00 2015-01-26 00:53:13.250 026 12558.45 164.93 54698.28 88888.00 2015-01-26 00:53:13.375 026 12558.48 164.93 54698.30 88888.00 2015-01-26 00:53:13.500 026 12558.50 164.97 54698.30 88888.00 2015-01-26 00:53:13.625 026 12558.48 164.97 54698.30 88888.00 2015-01-26 00:53:13.750 026 12558.48 164.97 54698.30 88888.00 2015-01-26 00:53:13.875 026 12558.45 164.97 54698.32 88888.00 2015-01-26 00:53:14.000 026 12558.42 164.93 54698.28 88888.00 2015-01-26 00:53:14.125 026 12558.42 164.93 54698.30 88888.00 2015-01-26 00:53:14.250 026 12558.48 164.95 54698.30 88888.00 2015-01-26 00:53:14.375 026 12558.58 164.95 54698.30 88888.00 2015-01-26 00:53:14.500 026 12558.55 164.93 54698.28 88888.00 2015-01-26 00:53:14.625 026 12558.58 164.95 54698.30 88888.00 2015-01-26 00:53:14.750 026 12558.55 164.95 54698.30 88888.00 2015-01-26 00:53:14.875 026 12558.55 164.95 54698.30 88888.00 2015-01-26 00:53:15.000 026 12558.55 164.95 54698.30 88888.00 2015-01-26 00:53:15.125 026 12558.55 164.93 54698.30 88888.00 2015-01-26 00:53:15.250 026 12558.55 164.90 54698.28 88888.00 2015-01-26 00:53:15.375 026 12558.60 164.88 54698.25 88888.00 2015-01-26 00:53:15.500 026 12558.58 164.88 54698.25 88888.00 2015-01-26 00:53:15.625 026 12558.58 164.90 54698.25 88888.00 2015-01-26 00:53:15.750 026 12558.58 164.90 54698.28 88888.00 2015-01-26 00:53:15.875 026 12558.60 164.93 54698.28 88888.00 2015-01-26 00:53:16.000 026 12558.60 164.93 54698.25 88888.00 2015-01-26 00:53:16.125 026 12558.60 164.93 54698.28 88888.00 2015-01-26 00:53:16.250 026 12558.55 164.88 54698.28 88888.00 2015-01-26 00:53:16.375 026 12558.55 164.90 54698.30 88888.00 2015-01-26 00:53:16.500 026 12558.55 164.90 54698.28 88888.00 2015-01-26 00:53:16.625 026 12558.55 164.88 54698.28 88888.00 2015-01-26 00:53:16.750 026 12558.50 164.90 54698.28 88888.00 2015-01-26 00:53:16.875 026 12558.52 164.90 54698.28 88888.00 2015-01-26 00:53:17.000 026 12558.52 164.93 54698.25 88888.00 2015-01-26 00:53:17.125 026 12558.55 164.90 54698.28 88888.00 2015-01-26 00:53:17.250 026 12558.58 164.90 54698.25 88888.00 2015-01-26 00:53:17.375 026 12558.62 164.90 54698.22 88888.00 2015-01-26 00:53:17.500 026 12558.58 164.88 54698.25 88888.00 2015-01-26 00:53:17.625 026 12558.60 164.90 54698.28 88888.00 2015-01-26 00:53:17.750 026 12558.60 164.88 54698.30 88888.00 2015-01-26 00:53:17.875 026 12558.55 164.90 54698.28 88888.00 2015-01-26 00:53:18.000 026 12558.60 164.93 54698.25 88888.00 2015-01-26 00:53:18.125 026 12558.65 164.95 54698.28 88888.00 2015-01-26 00:53:18.250 026 12558.65 164.88 54698.28 88888.00 2015-01-26 00:53:18.375 026 12558.67 164.88 54698.25 88888.00 2015-01-26 00:53:18.500 026 12558.70 164.85 54698.28 88888.00 2015-01-26 00:53:18.625 026 12558.70 164.88 54698.25 88888.00 2015-01-26 00:53:18.750 026 12558.73 164.90 54698.25 88888.00 2015-01-26 00:53:18.875 026 12558.73 164.93 54698.28 88888.00 2015-01-26 00:53:19.000 026 12558.75 164.90 54698.28 88888.00 2015-01-26 00:53:19.125 026 12558.75 164.88 54698.28 88888.00 2015-01-26 00:53:19.250 026 12558.70 164.85 54698.25 88888.00 2015-01-26 00:53:19.375 026 12558.70 164.85 54698.25 88888.00 2015-01-26 00:53:19.500 026 12558.75 164.88 54698.25 88888.00 2015-01-26 00:53:19.625 026 12558.75 164.85 54698.25 88888.00 2015-01-26 00:53:19.750 026 12558.75 164.80 54698.28 88888.00 2015-01-26 00:53:19.875 026 12558.75 164.80 54698.28 88888.00 2015-01-26 00:53:20.000 026 12558.75 164.80 54698.25 88888.00 2015-01-26 00:53:20.125 026 12558.75 164.85 54698.25 88888.00 2015-01-26 00:53:20.250 026 12558.83 164.82 54698.28 88888.00 2015-01-26 00:53:20.375 026 12558.88 164.85 54698.28 88888.00 2015-01-26 00:53:20.500 026 12558.83 164.88 54698.28 88888.00 2015-01-26 00:53:20.625 026 12558.77 164.85 54698.25 88888.00 2015-01-26 00:53:20.750 026 12558.77 164.82 54698.25 88888.00 2015-01-26 00:53:20.875 026 12558.77 164.80 54698.25 88888.00 2015-01-26 00:53:21.000 026 12558.80 164.82 54698.25 88888.00 2015-01-26 00:53:21.125 026 12558.80 164.82 54698.25 88888.00 2015-01-26 00:53:21.250 026 12558.83 164.85 54698.25 88888.00 2015-01-26 00:53:21.375 026 12558.85 164.85 54698.25 88888.00 2015-01-26 00:53:21.500 026 12558.83 164.85 54698.28 88888.00 2015-01-26 00:53:21.625 026 12558.80 164.85 54698.25 88888.00 2015-01-26 00:53:21.750 026 12558.90 164.85 54698.25 88888.00 2015-01-26 00:53:21.875 026 12558.95 164.85 54698.25 88888.00 2015-01-26 00:53:22.000 026 12558.98 164.82 54698.25 88888.00 2015-01-26 00:53:22.125 026 12558.90 164.82 54698.25 88888.00 2015-01-26 00:53:22.250 026 12558.88 164.78 54698.22 88888.00 2015-01-26 00:53:22.375 026 12558.92 164.80 54698.22 88888.00 2015-01-26 00:53:22.500 026 12558.95 164.80 54698.25 88888.00 2015-01-26 00:53:22.625 026 12558.90 164.82 54698.22 88888.00 2015-01-26 00:53:22.750 026 12558.90 164.85 54698.25 88888.00 2015-01-26 00:53:22.875 026 12558.95 164.85 54698.25 88888.00 2015-01-26 00:53:23.000 026 12558.98 164.80 54698.22 88888.00 2015-01-26 00:53:23.125 026 12558.98 164.80 54698.20 88888.00 2015-01-26 00:53:23.250 026 12558.98 164.80 54698.22 88888.00 2015-01-26 00:53:23.375 026 12559.02 164.80 54698.22 88888.00 2015-01-26 00:53:23.500 026 12559.02 164.82 54698.25 88888.00 2015-01-26 00:53:23.625 026 12559.08 164.82 54698.25 88888.00 2015-01-26 00:53:23.750 026 12559.02 164.80 54698.25 88888.00 2015-01-26 00:53:23.875 026 12559.02 164.80 54698.22 88888.00 2015-01-26 00:53:24.000 026 12559.02 164.80 54698.22 88888.00 2015-01-26 00:53:24.125 026 12559.05 164.80 54698.22 88888.00 2015-01-26 00:53:24.250 026 12559.00 164.78 54698.20 88888.00 2015-01-26 00:53:24.375 026 12559.00 164.80 54698.20 88888.00 2015-01-26 00:53:24.500 026 12559.00 164.80 54698.22 88888.00 2015-01-26 00:53:24.625 026 12558.98 164.82 54698.25 88888.00 2015-01-26 00:53:24.750 026 12558.98 164.82 54698.22 88888.00 2015-01-26 00:53:24.875 026 12558.98 164.80 54698.20 88888.00 2015-01-26 00:53:25.000 026 12559.00 164.78 54698.20 88888.00 2015-01-26 00:53:25.125 026 12559.00 164.82 54698.22 88888.00 2015-01-26 00:53:25.250 026 12559.00 164.85 54698.25 88888.00 2015-01-26 00:53:25.375 026 12559.05 164.82 54698.25 88888.00 2015-01-26 00:53:25.500 026 12559.12 164.82 54698.25 88888.00 2015-01-26 00:53:25.625 026 12559.10 164.82 54698.22 88888.00 2015-01-26 00:53:25.750 026 12559.08 164.82 54698.22 88888.00 2015-01-26 00:53:25.875 026 12559.05 164.80 54698.25 88888.00 2015-01-26 00:53:26.000 026 12559.05 164.75 54698.22 88888.00 2015-01-26 00:53:26.125 026 12559.12 164.75 54698.22 88888.00 2015-01-26 00:53:26.250 026 12559.15 164.75 54698.25 88888.00 2015-01-26 00:53:26.375 026 12559.15 164.78 54698.20 88888.00 2015-01-26 00:53:26.500 026 12559.05 164.78 54698.22 88888.00 2015-01-26 00:53:26.625 026 12559.08 164.78 54698.22 88888.00 2015-01-26 00:53:26.750 026 12559.10 164.75 54698.25 88888.00 2015-01-26 00:53:26.875 026 12559.10 164.75 54698.25 88888.00 2015-01-26 00:53:27.000 026 12559.15 164.75 54698.22 88888.00 2015-01-26 00:53:27.125 026 12559.20 164.75 54698.22 88888.00 2015-01-26 00:53:27.250 026 12559.17 164.70 54698.22 88888.00 2015-01-26 00:53:27.375 026 12559.23 164.75 54698.25 88888.00 2015-01-26 00:53:27.500 026 12559.17 164.75 54698.22 88888.00 2015-01-26 00:53:27.625 026 12559.10 164.75 54698.20 88888.00 2015-01-26 00:53:27.750 026 12559.15 164.75 54698.20 88888.00 2015-01-26 00:53:27.875 026 12559.20 164.78 54698.20 88888.00 2015-01-26 00:53:28.000 026 12559.23 164.72 54698.15 88888.00 2015-01-26 00:53:28.125 026 12559.23 164.72 54698.18 88888.00 2015-01-26 00:53:28.250 026 12559.20 164.75 54698.18 88888.00 2015-01-26 00:53:28.375 026 12559.25 164.72 54698.20 88888.00 2015-01-26 00:53:28.500 026 12559.23 164.70 54698.20 88888.00 2015-01-26 00:53:28.625 026 12559.17 164.72 54698.18 88888.00 2015-01-26 00:53:28.750 026 12559.20 164.72 54698.18 88888.00 2015-01-26 00:53:28.875 026 12559.23 164.70 54698.15 88888.00 2015-01-26 00:53:29.000 026 12559.25 164.68 54698.18 88888.00 2015-01-26 00:53:29.125 026 12559.25 164.70 54698.20 88888.00 2015-01-26 00:53:29.250 026 12559.23 164.68 54698.20 88888.00 2015-01-26 00:53:29.375 026 12559.30 164.70 54698.20 88888.00 2015-01-26 00:53:29.500 026 12559.35 164.70 54698.18 88888.00 2015-01-26 00:53:29.625 026 12559.40 164.68 54698.18 88888.00 2015-01-26 00:53:29.750 026 12559.33 164.70 54698.20 88888.00 2015-01-26 00:53:29.875 026 12559.30 164.70 54698.20 88888.00 2015-01-26 00:53:30.000 026 12559.25 164.68 54698.18 88888.00 2015-01-26 00:53:30.125 026 12559.20 164.65 54698.15 88888.00 2015-01-26 00:53:30.250 026 12559.15 164.68 54698.15 88888.00 2015-01-26 00:53:30.375 026 12559.20 164.75 54698.18 88888.00 2015-01-26 00:53:30.500 026 12559.20 164.75 54698.18 88888.00 2015-01-26 00:53:30.625 026 12559.25 164.72 54698.18 88888.00 2015-01-26 00:53:30.750 026 12559.33 164.72 54698.15 88888.00 2015-01-26 00:53:30.875 026 12559.33 164.70 54698.18 88888.00 2015-01-26 00:53:31.000 026 12559.27 164.70 54698.12 88888.00 2015-01-26 00:53:31.125 026 12559.33 164.68 54698.18 88888.00 2015-01-26 00:53:31.250 026 12559.33 164.68 54698.20 88888.00 2015-01-26 00:53:31.375 026 12559.35 164.68 54698.15 88888.00 2015-01-26 00:53:31.500 026 12559.35 164.68 54698.15 88888.00 2015-01-26 00:53:31.625 026 12559.35 164.68 54698.15 88888.00 2015-01-26 00:53:31.750 026 12559.30 164.68 54698.15 88888.00 2015-01-26 00:53:31.875 026 12559.33 164.68 54698.18 88888.00 2015-01-26 00:53:32.000 026 12559.35 164.68 54698.12 88888.00 2015-01-26 00:53:32.125 026 12559.33 164.65 54698.12 88888.00 2015-01-26 00:53:32.250 026 12559.35 164.65 54698.12 88888.00 2015-01-26 00:53:32.375 026 12559.40 164.65 54698.12 88888.00 2015-01-26 00:53:32.500 026 12559.40 164.68 54698.12 88888.00 2015-01-26 00:53:32.625 026 12559.42 164.68 54698.12 88888.00 2015-01-26 00:53:32.750 026 12559.42 164.68 54698.10 88888.00 2015-01-26 00:53:32.875 026 12559.40 164.68 54698.12 88888.00 2015-01-26 00:53:33.000 026 12559.40 164.65 54698.12 88888.00 2015-01-26 00:53:33.125 026 12559.38 164.68 54698.12 88888.00 2015-01-26 00:53:33.250 026 12559.33 164.65 54698.12 88888.00 2015-01-26 00:53:33.375 026 12559.33 164.62 54698.12 88888.00 2015-01-26 00:53:33.500 026 12559.38 164.62 54698.12 88888.00 2015-01-26 00:53:33.625 026 12559.48 164.62 54698.12 88888.00 2015-01-26 00:53:33.750 026 12559.52 164.62 54698.15 88888.00 2015-01-26 00:53:33.875 026 12559.50 164.62 54698.12 88888.00 2015-01-26 00:53:34.000 026 12559.50 164.62 54698.12 88888.00 2015-01-26 00:53:34.125 026 12559.52 164.65 54698.15 88888.00 2015-01-26 00:53:34.250 026 12559.50 164.65 54698.15 88888.00 2015-01-26 00:53:34.375 026 12559.45 164.62 54698.15 88888.00 2015-01-26 00:53:34.500 026 12559.40 164.65 54698.12 88888.00 2015-01-26 00:53:34.625 026 12559.42 164.65 54698.12 88888.00 2015-01-26 00:53:34.750 026 12559.40 164.65 54698.10 88888.00 2015-01-26 00:53:34.875 026 12559.45 164.68 54698.12 88888.00 2015-01-26 00:53:35.000 026 12559.45 164.68 54698.12 88888.00 2015-01-26 00:53:35.125 026 12559.45 164.68 54698.12 88888.00 2015-01-26 00:53:35.250 026 12559.42 164.62 54698.12 88888.00 2015-01-26 00:53:35.375 026 12559.50 164.62 54698.10 88888.00 2015-01-26 00:53:35.500 026 12559.50 164.62 54698.12 88888.00 2015-01-26 00:53:35.625 026 12559.45 164.62 54698.15 88888.00 2015-01-26 00:53:35.750 026 12559.40 164.62 54698.15 88888.00 2015-01-26 00:53:35.875 026 12559.48 164.57 54698.12 88888.00 2015-01-26 00:53:36.000 026 12559.50 164.57 54698.10 88888.00 2015-01-26 00:53:36.125 026 12559.55 164.57 54698.10 88888.00 2015-01-26 00:53:36.250 026 12559.60 164.57 54698.07 88888.00 2015-01-26 00:53:36.375 026 12559.55 164.60 54698.07 88888.00 2015-01-26 00:53:36.500 026 12559.58 164.60 54698.10 88888.00 2015-01-26 00:53:36.625 026 12559.55 164.57 54698.15 88888.00 2015-01-26 00:53:36.750 026 12559.52 164.60 54698.15 88888.00 2015-01-26 00:53:36.875 026 12559.50 164.60 54698.15 88888.00 2015-01-26 00:53:37.000 026 12559.55 164.55 54698.10 88888.00 2015-01-26 00:53:37.125 026 12559.65 164.57 54698.12 88888.00 2015-01-26 00:53:37.250 026 12559.65 164.57 54698.12 88888.00 2015-01-26 00:53:37.375 026 12559.62 164.62 54698.12 88888.00 2015-01-26 00:53:37.500 026 12559.58 164.62 54698.12 88888.00 2015-01-26 00:53:37.625 026 12559.52 164.60 54698.12 88888.00 2015-01-26 00:53:37.750 026 12559.52 164.60 54698.12 88888.00 2015-01-26 00:53:37.875 026 12559.50 164.60 54698.12 88888.00 2015-01-26 00:53:38.000 026 12559.50 164.60 54698.12 88888.00 2015-01-26 00:53:38.125 026 12559.52 164.55 54698.12 88888.00 2015-01-26 00:53:38.250 026 12559.55 164.55 54698.15 88888.00 2015-01-26 00:53:38.375 026 12559.52 164.57 54698.10 88888.00 2015-01-26 00:53:38.500 026 12559.52 164.57 54698.10 88888.00 2015-01-26 00:53:38.625 026 12559.65 164.60 54698.12 88888.00 2015-01-26 00:53:38.750 026 12559.65 164.57 54698.12 88888.00 2015-01-26 00:53:38.875 026 12559.65 164.60 54698.15 88888.00 2015-01-26 00:53:39.000 026 12559.62 164.57 54698.15 88888.00 2015-01-26 00:53:39.125 026 12559.60 164.57 54698.15 88888.00 2015-01-26 00:53:39.250 026 12559.58 164.60 54698.15 88888.00 2015-01-26 00:53:39.375 026 12559.67 164.62 54698.15 88888.00 2015-01-26 00:53:39.500 026 12559.60 164.57 54698.12 88888.00 2015-01-26 00:53:39.625 026 12559.55 164.60 54698.12 88888.00 2015-01-26 00:53:39.750 026 12559.62 164.62 54698.10 88888.00 2015-01-26 00:53:39.875 026 12559.65 164.57 54698.12 88888.00 2015-01-26 00:53:40.000 026 12559.67 164.57 54698.10 88888.00 2015-01-26 00:53:40.125 026 12559.73 164.55 54698.10 88888.00 2015-01-26 00:53:40.250 026 12559.73 164.55 54698.12 88888.00 2015-01-26 00:53:40.375 026 12559.73 164.55 54698.15 88888.00 2015-01-26 00:53:40.500 026 12559.75 164.55 54698.12 88888.00 2015-01-26 00:53:40.625 026 12559.85 164.53 54698.10 88888.00 2015-01-26 00:53:40.750 026 12559.80 164.50 54698.07 88888.00 2015-01-26 00:53:40.875 026 12559.70 164.53 54698.07 88888.00 2015-01-26 00:53:41.000 026 12559.65 164.55 54698.10 88888.00 2015-01-26 00:53:41.125 026 12559.73 164.57 54698.10 88888.00 2015-01-26 00:53:41.250 026 12559.83 164.57 54698.12 88888.00 2015-01-26 00:53:41.375 026 12559.83 164.60 54698.10 88888.00 2015-01-26 00:53:41.500 026 12559.75 164.60 54698.07 88888.00 2015-01-26 00:53:41.625 026 12559.70 164.60 54698.07 88888.00 2015-01-26 00:53:41.750 026 12559.73 164.60 54698.07 88888.00 2015-01-26 00:53:41.875 026 12559.75 164.57 54698.07 88888.00 2015-01-26 00:53:42.000 026 12559.77 164.60 54698.10 88888.00 2015-01-26 00:53:42.125 026 12559.77 164.60 54698.10 88888.00 2015-01-26 00:53:42.250 026 12559.73 164.60 54698.10 88888.00 2015-01-26 00:53:42.375 026 12559.80 164.60 54698.10 88888.00 2015-01-26 00:53:42.500 026 12559.83 164.55 54698.07 88888.00 2015-01-26 00:53:42.625 026 12559.80 164.53 54698.05 88888.00 2015-01-26 00:53:42.750 026 12559.80 164.53 54698.05 88888.00 2015-01-26 00:53:42.875 026 12559.80 164.55 54698.07 88888.00 2015-01-26 00:53:43.000 026 12559.77 164.55 54698.07 88888.00 2015-01-26 00:53:43.125 026 12559.80 164.53 54698.10 88888.00 2015-01-26 00:53:43.250 026 12559.75 164.47 54698.10 88888.00 2015-01-26 00:53:43.375 026 12559.75 164.50 54698.07 88888.00 2015-01-26 00:53:43.500 026 12559.83 164.50 54698.10 88888.00 2015-01-26 00:53:43.625 026 12559.90 164.53 54698.10 88888.00 2015-01-26 00:53:43.750 026 12559.92 164.53 54698.10 88888.00 2015-01-26 00:53:43.875 026 12559.90 164.53 54698.10 88888.00 2015-01-26 00:53:44.000 026 12559.85 164.53 54698.10 88888.00 2015-01-26 00:53:44.125 026 12559.80 164.55 54698.10 88888.00 2015-01-26 00:53:44.250 026 12559.83 164.53 54698.07 88888.00 2015-01-26 00:53:44.375 026 12559.90 164.53 54698.07 88888.00 2015-01-26 00:53:44.500 026 12559.95 164.50 54698.07 88888.00 2015-01-26 00:53:44.625 026 12560.00 164.53 54698.07 88888.00 2015-01-26 00:53:44.750 026 12559.90 164.50 54698.07 88888.00 2015-01-26 00:53:44.875 026 12559.90 164.47 54698.07 88888.00 2015-01-26 00:53:45.000 026 12559.90 164.45 54698.05 88888.00 2015-01-26 00:53:45.125 026 12559.90 164.45 54698.07 88888.00 2015-01-26 00:53:45.250 026 12559.85 164.45 54698.05 88888.00 2015-01-26 00:53:45.375 026 12559.92 164.43 54698.03 88888.00 2015-01-26 00:53:45.500 026 12559.90 164.45 54698.05 88888.00 2015-01-26 00:53:45.625 026 12559.90 164.50 54698.05 88888.00 2015-01-26 00:53:45.750 026 12559.95 164.47 54698.07 88888.00 2015-01-26 00:53:45.875 026 12559.95 164.45 54698.07 88888.00 2015-01-26 00:53:46.000 026 12559.98 164.45 54698.05 88888.00 2015-01-26 00:53:46.125 026 12560.02 164.50 54698.05 88888.00 2015-01-26 00:53:46.250 026 12560.08 164.55 54698.05 88888.00 2015-01-26 00:53:46.375 026 12560.08 164.55 54698.05 88888.00 2015-01-26 00:53:46.500 026 12560.02 164.53 54698.03 88888.00 2015-01-26 00:53:46.625 026 12559.98 164.47 54698.03 88888.00 2015-01-26 00:53:46.750 026 12560.00 164.47 54698.05 88888.00 2015-01-26 00:53:46.875 026 12559.95 164.47 54698.03 88888.00 2015-01-26 00:53:47.000 026 12560.00 164.47 54698.00 88888.00 2015-01-26 00:53:47.125 026 12560.02 164.47 54698.05 88888.00 2015-01-26 00:53:47.250 026 12560.00 164.43 54698.03 88888.00 2015-01-26 00:53:47.375 026 12560.00 164.43 54698.03 88888.00 2015-01-26 00:53:47.500 026 12560.02 164.40 54698.03 88888.00 2015-01-26 00:53:47.625 026 12560.02 164.45 54698.03 88888.00 2015-01-26 00:53:47.750 026 12560.02 164.45 54698.05 88888.00 2015-01-26 00:53:47.875 026 12560.05 164.45 54698.05 88888.00 2015-01-26 00:53:48.000 026 12560.05 164.43 54698.03 88888.00 2015-01-26 00:53:48.125 026 12560.05 164.45 54698.05 88888.00 2015-01-26 00:53:48.250 026 12560.05 164.47 54698.05 88888.00 2015-01-26 00:53:48.375 026 12560.10 164.45 54698.03 88888.00 2015-01-26 00:53:48.500 026 12560.08 164.43 54698.03 88888.00 2015-01-26 00:53:48.625 026 12560.08 164.45 54698.03 88888.00 2015-01-26 00:53:48.750 026 12560.12 164.45 54698.03 88888.00 2015-01-26 00:53:48.875 026 12560.12 164.43 54698.03 88888.00 2015-01-26 00:53:49.000 026 12560.10 164.43 54698.03 88888.00 2015-01-26 00:53:49.125 026 12560.08 164.45 54698.03 88888.00 2015-01-26 00:53:49.250 026 12560.10 164.50 54698.03 88888.00 2015-01-26 00:53:49.375 026 12560.10 164.45 54698.03 88888.00 2015-01-26 00:53:49.500 026 12560.15 164.45 54698.03 88888.00 2015-01-26 00:53:49.625 026 12560.17 164.47 54698.05 88888.00 2015-01-26 00:53:49.750 026 12560.20 164.43 54698.03 88888.00 2015-01-26 00:53:49.875 026 12560.17 164.43 54698.00 88888.00 2015-01-26 00:53:50.000 026 12560.12 164.40 54698.00 88888.00 2015-01-26 00:53:50.125 026 12560.12 164.40 54698.00 88888.00 2015-01-26 00:53:50.250 026 12560.17 164.40 54698.03 88888.00 2015-01-26 00:53:50.375 026 12560.20 164.40 54698.03 88888.00 2015-01-26 00:53:50.500 026 12560.15 164.40 54698.03 88888.00 2015-01-26 00:53:50.625 026 12560.15 164.40 54698.03 88888.00 2015-01-26 00:53:50.750 026 12560.17 164.40 54698.03 88888.00 2015-01-26 00:53:50.875 026 12560.10 164.40 54698.05 88888.00 2015-01-26 00:53:51.000 026 12560.05 164.40 54698.00 88888.00 2015-01-26 00:53:51.125 026 12560.10 164.43 54698.00 88888.00 2015-01-26 00:53:51.250 026 12560.10 164.40 54698.00 88888.00 2015-01-26 00:53:51.375 026 12560.12 164.45 54698.03 88888.00 2015-01-26 00:53:51.500 026 12560.20 164.45 54698.03 88888.00 2015-01-26 00:53:51.625 026 12560.23 164.40 54698.00 88888.00 2015-01-26 00:53:51.750 026 12560.27 164.45 54698.05 88888.00 2015-01-26 00:53:51.875 026 12560.30 164.47 54698.03 88888.00 2015-01-26 00:53:52.000 026 12560.27 164.45 54698.03 88888.00 2015-01-26 00:53:52.125 026 12560.23 164.45 54698.05 88888.00 2015-01-26 00:53:52.250 026 12560.17 164.40 54698.03 88888.00 2015-01-26 00:53:52.375 026 12560.30 164.43 54698.05 88888.00 2015-01-26 00:53:52.500 026 12560.33 164.43 54698.05 88888.00 2015-01-26 00:53:52.625 026 12560.30 164.40 54698.03 88888.00 2015-01-26 00:53:52.750 026 12560.30 164.40 54698.00 88888.00 2015-01-26 00:53:52.875 026 12560.27 164.40 54698.00 88888.00 2015-01-26 00:53:53.000 026 12560.30 164.38 54698.00 88888.00 2015-01-26 00:53:53.125 026 12560.33 164.40 54698.00 88888.00 2015-01-26 00:53:53.250 026 12560.30 164.38 54697.97 88888.00 2015-01-26 00:53:53.375 026 12560.30 164.40 54698.00 88888.00 2015-01-26 00:53:53.500 026 12560.40 164.43 54698.03 88888.00 2015-01-26 00:53:53.625 026 12560.40 164.43 54698.00 88888.00 2015-01-26 00:53:53.750 026 12560.33 164.43 54698.00 88888.00 2015-01-26 00:53:53.875 026 12560.27 164.40 54698.00 88888.00 2015-01-26 00:53:54.000 026 12560.38 164.43 54697.97 88888.00 2015-01-26 00:53:54.125 026 12560.42 164.40 54698.00 88888.00 2015-01-26 00:53:54.250 026 12560.35 164.40 54698.00 88888.00 2015-01-26 00:53:54.375 026 12560.35 164.38 54697.97 88888.00 2015-01-26 00:53:54.500 026 12560.35 164.35 54698.00 88888.00 2015-01-26 00:53:54.625 026 12560.40 164.38 54698.00 88888.00 2015-01-26 00:53:54.750 026 12560.50 164.35 54698.00 88888.00 2015-01-26 00:53:54.875 026 12560.50 164.38 54698.00 88888.00 2015-01-26 00:53:55.000 026 12560.45 164.38 54698.00 88888.00 2015-01-26 00:53:55.125 026 12560.33 164.38 54698.00 88888.00 2015-01-26 00:53:55.250 026 12560.23 164.30 54698.03 88888.00 2015-01-26 00:53:55.375 026 12560.33 164.35 54698.03 88888.00 2015-01-26 00:53:55.500 026 12560.45 164.38 54698.03 88888.00 2015-01-26 00:53:55.625 026 12560.50 164.38 54698.03 88888.00 2015-01-26 00:53:55.750 026 12560.45 164.30 54698.00 88888.00 2015-01-26 00:53:55.875 026 12560.48 164.28 54698.00 88888.00 2015-01-26 00:53:56.000 026 12560.48 164.28 54698.00 88888.00 2015-01-26 00:53:56.125 026 12560.50 164.32 54698.00 88888.00 2015-01-26 00:53:56.250 026 12560.45 164.30 54698.03 88888.00 2015-01-26 00:53:56.375 026 12560.45 164.32 54698.03 88888.00 2015-01-26 00:53:56.500 026 12560.45 164.32 54698.03 88888.00 2015-01-26 00:53:56.625 026 12560.48 164.28 54698.03 88888.00 2015-01-26 00:53:56.750 026 12560.52 164.28 54698.03 88888.00 2015-01-26 00:53:56.875 026 12560.55 164.30 54698.03 88888.00 2015-01-26 00:53:57.000 026 12560.52 164.30 54697.97 88888.00 2015-01-26 00:53:57.125 026 12560.50 164.25 54697.97 88888.00 2015-01-26 00:53:57.250 026 12560.52 164.22 54698.00 88888.00 2015-01-26 00:53:57.375 026 12560.58 164.28 54698.00 88888.00 2015-01-26 00:53:57.500 026 12560.55 164.28 54698.00 88888.00 2015-01-26 00:53:57.625 026 12560.52 164.28 54698.00 88888.00 2015-01-26 00:53:57.750 026 12560.55 164.28 54698.00 88888.00 2015-01-26 00:53:57.875 026 12560.60 164.28 54698.00 88888.00 2015-01-26 00:53:58.000 026 12560.60 164.25 54697.97 88888.00 2015-01-26 00:53:58.125 026 12560.55 164.25 54697.97 88888.00 2015-01-26 00:53:58.250 026 12560.55 164.25 54697.97 88888.00 2015-01-26 00:53:58.375 026 12560.62 164.25 54698.00 88888.00 2015-01-26 00:53:58.500 026 12560.62 164.28 54698.00 88888.00 2015-01-26 00:53:58.625 026 12560.60 164.22 54697.97 88888.00 2015-01-26 00:53:58.750 026 12560.65 164.25 54697.95 88888.00 2015-01-26 00:53:58.875 026 12560.67 164.25 54697.97 88888.00 2015-01-26 00:53:59.000 026 12560.67 164.28 54697.97 88888.00 2015-01-26 00:53:59.125 026 12560.65 164.28 54697.97 88888.00 2015-01-26 00:53:59.250 026 12560.65 164.25 54697.95 88888.00 2015-01-26 00:53:59.375 026 12560.65 164.22 54697.95 88888.00 2015-01-26 00:53:59.500 026 12560.60 164.22 54697.97 88888.00 2015-01-26 00:53:59.625 026 12560.62 164.22 54697.97 88888.00 2015-01-26 00:53:59.750 026 12560.60 164.20 54697.97 88888.00 2015-01-26 00:53:59.875 026 12560.62 164.18 54697.97 88888.00 2015-01-26 00:54:00.000 026 12560.62 164.20 54697.95 88888.00 2015-01-26 00:54:00.125 026 12560.73 164.20 54697.93 88888.00 2015-01-26 00:54:00.250 026 12560.67 164.20 54697.95 88888.00 2015-01-26 00:54:00.375 026 12560.65 164.18 54697.93 88888.00 2015-01-26 00:54:00.500 026 12560.70 164.15 54697.95 88888.00 2015-01-26 00:54:00.625 026 12560.77 164.15 54697.95 88888.00 2015-01-26 00:54:00.750 026 12560.80 164.20 54697.95 88888.00 2015-01-26 00:54:00.875 026 12560.85 164.20 54697.93 88888.00 2015-01-26 00:54:01.000 026 12560.88 164.20 54697.95 88888.00 2015-01-26 00:54:01.125 026 12560.88 164.22 54697.95 88888.00 2015-01-26 00:54:01.250 026 12560.80 164.18 54697.95 88888.00 2015-01-26 00:54:01.375 026 12560.83 164.18 54697.95 88888.00 2015-01-26 00:54:01.500 026 12560.90 164.20 54697.93 88888.00 2015-01-26 00:54:01.625 026 12560.92 164.18 54697.95 88888.00 2015-01-26 00:54:01.750 026 12560.90 164.20 54697.95 88888.00 2015-01-26 00:54:01.875 026 12560.92 164.20 54697.95 88888.00 2015-01-26 00:54:02.000 026 12560.90 164.18 54697.93 88888.00 2015-01-26 00:54:02.125 026 12560.85 164.18 54697.95 88888.00 2015-01-26 00:54:02.250 026 12560.92 164.18 54697.97 88888.00 2015-01-26 00:54:02.375 026 12560.98 164.20 54697.95 88888.00 2015-01-26 00:54:02.500 026 12560.95 164.18 54697.95 88888.00 2015-01-26 00:54:02.625 026 12560.90 164.18 54697.95 88888.00 2015-01-26 00:54:02.750 026 12560.90 164.18 54697.93 88888.00 2015-01-26 00:54:02.875 026 12560.88 164.15 54697.95 88888.00 2015-01-26 00:54:03.000 026 12560.90 164.15 54697.95 88888.00 2015-01-26 00:54:03.125 026 12560.90 164.15 54697.95 88888.00 2015-01-26 00:54:03.250 026 12560.88 164.15 54697.95 88888.00 2015-01-26 00:54:03.375 026 12560.92 164.12 54697.95 88888.00 2015-01-26 00:54:03.500 026 12560.92 164.12 54697.93 88888.00 2015-01-26 00:54:03.625 026 12560.92 164.12 54697.93 88888.00 2015-01-26 00:54:03.750 026 12560.92 164.07 54697.90 88888.00 2015-01-26 00:54:03.875 026 12561.00 164.12 54697.93 88888.00 2015-01-26 00:54:04.000 026 12561.08 164.12 54697.90 88888.00 2015-01-26 00:54:04.125 026 12561.05 164.12 54697.93 88888.00 2015-01-26 00:54:04.250 026 12560.95 164.07 54697.93 88888.00 2015-01-26 00:54:04.375 026 12560.98 164.10 54697.93 88888.00 2015-01-26 00:54:04.500 026 12561.02 164.12 54697.93 88888.00 2015-01-26 00:54:04.625 026 12560.98 164.07 54697.93 88888.00 2015-01-26 00:54:04.750 026 12560.90 164.07 54697.93 88888.00 2015-01-26 00:54:04.875 026 12560.95 164.10 54697.93 88888.00 2015-01-26 00:54:05.000 026 12560.92 164.10 54697.90 88888.00 2015-01-26 00:54:05.125 026 12560.88 164.10 54697.93 88888.00 2015-01-26 00:54:05.250 026 12560.90 164.10 54697.93 88888.00 2015-01-26 00:54:05.375 026 12561.00 164.12 54697.90 88888.00 2015-01-26 00:54:05.500 026 12561.05 164.12 54697.90 88888.00 2015-01-26 00:54:05.625 026 12561.00 164.12 54697.90 88888.00 2015-01-26 00:54:05.750 026 12561.02 164.12 54697.90 88888.00 2015-01-26 00:54:05.875 026 12561.05 164.15 54697.95 88888.00 2015-01-26 00:54:06.000 026 12561.00 164.12 54697.93 88888.00 2015-01-26 00:54:06.125 026 12561.00 164.12 54697.90 88888.00 2015-01-26 00:54:06.250 026 12561.05 164.07 54697.93 88888.00 2015-01-26 00:54:06.375 026 12561.10 164.10 54697.90 88888.00 2015-01-26 00:54:06.500 026 12561.08 164.10 54697.90 88888.00 2015-01-26 00:54:06.625 026 12561.02 164.07 54697.90 88888.00 2015-01-26 00:54:06.750 026 12561.10 164.10 54697.93 88888.00 2015-01-26 00:54:06.875 026 12561.10 164.10 54697.90 88888.00 2015-01-26 00:54:07.000 026 12561.10 164.07 54697.88 88888.00 2015-01-26 00:54:07.125 026 12561.08 164.05 54697.90 88888.00 2015-01-26 00:54:07.250 026 12561.05 164.03 54697.90 88888.00 2015-01-26 00:54:07.375 026 12561.12 164.03 54697.88 88888.00 2015-01-26 00:54:07.500 026 12561.23 164.05 54697.88 88888.00 2015-01-26 00:54:07.625 026 12561.20 164.05 54697.88 88888.00 2015-01-26 00:54:07.750 026 12561.12 164.05 54697.88 88888.00 2015-01-26 00:54:07.875 026 12561.17 164.05 54697.85 88888.00 2015-01-26 00:54:08.000 026 12561.20 164.05 54697.82 88888.00 2015-01-26 00:54:08.125 026 12561.15 164.05 54697.85 88888.00 2015-01-26 00:54:08.250 026 12561.08 164.03 54697.90 88888.00 2015-01-26 00:54:08.375 026 12561.12 164.07 54697.88 88888.00 2015-01-26 00:54:08.500 026 12561.17 164.07 54697.90 88888.00 2015-01-26 00:54:08.625 026 12561.23 164.07 54697.88 88888.00 2015-01-26 00:54:08.750 026 12561.20 164.05 54697.88 88888.00 2015-01-26 00:54:08.875 026 12561.20 164.05 54697.85 88888.00 2015-01-26 00:54:09.000 026 12561.20 164.05 54697.88 88888.00 2015-01-26 00:54:09.125 026 12561.20 164.05 54697.90 88888.00 2015-01-26 00:54:09.250 026 12561.23 164.03 54697.93 88888.00 2015-01-26 00:54:09.375 026 12561.30 164.05 54697.90 88888.00 2015-01-26 00:54:09.500 026 12561.27 164.00 54697.90 88888.00 2015-01-26 00:54:09.625 026 12561.20 164.00 54697.90 88888.00 2015-01-26 00:54:09.750 026 12561.20 164.03 54697.90 88888.00 2015-01-26 00:54:09.875 026 12561.25 164.03 54697.93 88888.00 2015-01-26 00:54:10.000 026 12561.27 164.03 54697.90 88888.00 2015-01-26 00:54:10.125 026 12561.27 164.05 54697.88 88888.00 2015-01-26 00:54:10.250 026 12561.23 164.03 54697.90 88888.00 2015-01-26 00:54:10.375 026 12561.27 164.03 54697.90 88888.00 2015-01-26 00:54:10.500 026 12561.27 164.03 54697.90 88888.00 2015-01-26 00:54:10.625 026 12561.27 164.03 54697.88 88888.00 2015-01-26 00:54:10.750 026 12561.23 164.00 54697.88 88888.00 2015-01-26 00:54:10.875 026 12561.20 163.97 54697.88 88888.00 2015-01-26 00:54:11.000 026 12561.20 164.00 54697.85 88888.00 2015-01-26 00:54:11.125 026 12561.23 164.03 54697.88 88888.00 2015-01-26 00:54:11.250 026 12561.23 163.97 54697.88 88888.00 2015-01-26 00:54:11.375 026 12561.30 163.97 54697.88 88888.00 2015-01-26 00:54:11.500 026 12561.23 163.97 54697.88 88888.00 2015-01-26 00:54:11.625 026 12561.20 164.00 54697.88 88888.00 2015-01-26 00:54:11.750 026 12561.23 164.00 54697.88 88888.00 2015-01-26 00:54:11.875 026 12561.20 164.00 54697.93 88888.00 2015-01-26 00:54:12.000 026 12561.20 164.00 54697.90 88888.00 2015-01-26 00:54:12.125 026 12561.20 163.95 54697.90 88888.00 2015-01-26 00:54:12.250 026 12561.23 163.97 54697.90 88888.00 2015-01-26 00:54:12.375 026 12561.25 163.95 54697.90 88888.00 2015-01-26 00:54:12.500 026 12561.23 163.97 54697.90 88888.00 2015-01-26 00:54:12.625 026 12561.23 164.00 54697.88 88888.00 2015-01-26 00:54:12.750 026 12561.25 163.97 54697.90 88888.00 2015-01-26 00:54:12.875 026 12561.25 164.00 54697.93 88888.00 2015-01-26 00:54:13.000 026 12561.23 163.97 54697.88 88888.00 2015-01-26 00:54:13.125 026 12561.23 163.97 54697.88 88888.00 2015-01-26 00:54:13.250 026 12561.25 163.97 54697.90 88888.00 2015-01-26 00:54:13.375 026 12561.25 163.97 54697.90 88888.00 2015-01-26 00:54:13.500 026 12561.20 163.93 54697.90 88888.00 2015-01-26 00:54:13.625 026 12561.27 163.93 54697.88 88888.00 2015-01-26 00:54:13.750 026 12561.33 163.97 54697.90 88888.00 2015-01-26 00:54:13.875 026 12561.27 163.95 54697.88 88888.00 2015-01-26 00:54:14.000 026 12561.25 163.97 54697.88 88888.00 2015-01-26 00:54:14.125 026 12561.30 163.95 54697.90 88888.00 2015-01-26 00:54:14.250 026 12561.30 163.93 54697.90 88888.00 2015-01-26 00:54:14.375 026 12561.25 163.90 54697.88 88888.00 2015-01-26 00:54:14.500 026 12561.25 163.95 54697.88 88888.00 2015-01-26 00:54:14.625 026 12561.27 163.97 54697.88 88888.00 2015-01-26 00:54:14.750 026 12561.27 163.97 54697.90 88888.00 2015-01-26 00:54:14.875 026 12561.27 163.95 54697.90 88888.00 2015-01-26 00:54:15.000 026 12561.25 163.95 54697.88 88888.00 2015-01-26 00:54:15.125 026 12561.33 163.95 54697.90 88888.00 2015-01-26 00:54:15.250 026 12561.38 163.93 54697.93 88888.00 2015-01-26 00:54:15.375 026 12561.35 163.93 54697.93 88888.00 2015-01-26 00:54:15.500 026 12561.33 163.93 54697.90 88888.00 2015-01-26 00:54:15.625 026 12561.30 163.88 54697.85 88888.00 2015-01-26 00:54:15.750 026 12561.30 163.85 54697.85 88888.00 2015-01-26 00:54:15.875 026 12561.25 163.88 54697.88 88888.00 2015-01-26 00:54:16.000 026 12561.23 163.88 54697.85 88888.00 2015-01-26 00:54:16.125 026 12561.20 163.90 54697.88 88888.00 2015-01-26 00:54:16.250 026 12561.23 163.88 54697.90 88888.00 2015-01-26 00:54:16.375 026 12561.30 163.88 54697.90 88888.00 2015-01-26 00:54:16.500 026 12561.25 163.90 54697.90 88888.00 2015-01-26 00:54:16.625 026 12561.23 163.88 54697.88 88888.00 2015-01-26 00:54:16.750 026 12561.25 163.90 54697.88 88888.00 2015-01-26 00:54:16.875 026 12561.23 163.88 54697.88 88888.00 2015-01-26 00:54:17.000 026 12561.27 163.88 54697.88 88888.00 2015-01-26 00:54:17.125 026 12561.33 163.85 54697.88 88888.00 2015-01-26 00:54:17.250 026 12561.27 163.85 54697.88 88888.00 2015-01-26 00:54:17.375 026 12561.35 163.85 54697.90 88888.00 2015-01-26 00:54:17.500 026 12561.35 163.85 54697.90 88888.00 2015-01-26 00:54:17.625 026 12561.40 163.90 54697.95 88888.00 2015-01-26 00:54:17.750 026 12561.50 163.97 54698.00 88888.00 2015-01-26 00:54:17.875 026 12561.45 163.90 54697.90 88888.00 2015-01-26 00:54:18.000 026 12561.35 163.85 54697.85 88888.00 2015-01-26 00:54:18.125 026 12561.25 163.85 54697.88 88888.00 2015-01-26 00:54:18.250 026 12561.25 163.85 54697.88 88888.00 2015-01-26 00:54:18.375 026 12561.35 163.88 54697.88 88888.00 2015-01-26 00:54:18.500 026 12561.33 163.85 54697.88 88888.00 2015-01-26 00:54:18.625 026 12561.33 163.85 54697.88 88888.00 2015-01-26 00:54:18.750 026 12561.38 163.85 54697.88 88888.00 2015-01-26 00:54:18.875 026 12561.35 163.85 54697.88 88888.00 2015-01-26 00:54:19.000 026 12561.30 163.82 54697.88 88888.00 2015-01-26 00:54:19.125 026 12561.27 163.80 54697.88 88888.00 2015-01-26 00:54:19.250 026 12561.30 163.80 54697.85 88888.00 2015-01-26 00:54:19.375 026 12561.40 163.85 54697.85 88888.00 2015-01-26 00:54:19.500 026 12561.45 163.85 54697.88 88888.00 2015-01-26 00:54:19.625 026 12561.45 163.82 54697.85 88888.00 2015-01-26 00:54:19.750 026 12561.38 163.82 54697.85 88888.00 2015-01-26 00:54:19.875 026 12561.40 163.85 54697.85 88888.00 2015-01-26 00:54:20.000 026 12561.45 163.85 54697.82 88888.00 2015-01-26 00:54:20.125 026 12561.40 163.85 54697.82 88888.00 2015-01-26 00:54:20.250 026 12561.38 163.82 54697.82 88888.00 2015-01-26 00:54:20.375 026 12561.42 163.82 54697.82 88888.00 2015-01-26 00:54:20.500 026 12561.42 163.82 54697.82 88888.00 2015-01-26 00:54:20.625 026 12561.38 163.80 54697.82 88888.00 2015-01-26 00:54:20.750 026 12561.35 163.78 54697.80 88888.00 2015-01-26 00:54:20.875 026 12561.30 163.78 54697.82 88888.00 2015-01-26 00:54:21.000 026 12561.27 163.78 54697.82 88888.00 2015-01-26 00:54:21.125 026 12561.30 163.78 54697.82 88888.00 2015-01-26 00:54:21.250 026 12561.30 163.72 54697.82 88888.00 2015-01-26 00:54:21.375 026 12561.30 163.75 54697.82 88888.00 2015-01-26 00:54:21.500 026 12561.23 163.75 54697.85 88888.00 2015-01-26 00:54:21.625 026 12561.25 163.75 54697.85 88888.00 2015-01-26 00:54:21.750 026 12561.33 163.75 54697.88 88888.00 2015-01-26 00:54:21.875 026 12561.40 163.75 54697.88 88888.00 2015-01-26 00:54:22.000 026 12561.40 163.78 54697.85 88888.00 2015-01-26 00:54:22.125 026 12561.40 163.75 54697.85 88888.00 2015-01-26 00:54:22.250 026 12561.33 163.72 54697.88 88888.00 2015-01-26 00:54:22.375 026 12561.40 163.75 54697.88 88888.00 2015-01-26 00:54:22.500 026 12561.40 163.75 54697.88 88888.00 2015-01-26 00:54:22.625 026 12561.35 163.75 54697.88 88888.00 2015-01-26 00:54:22.750 026 12561.40 163.75 54697.85 88888.00 2015-01-26 00:54:22.875 026 12561.48 163.75 54697.88 88888.00 2015-01-26 00:54:23.000 026 12561.48 163.72 54697.88 88888.00 2015-01-26 00:54:23.125 026 12561.42 163.72 54697.85 88888.00 2015-01-26 00:54:23.250 026 12561.45 163.72 54697.85 88888.00 2015-01-26 00:54:23.375 026 12561.52 163.75 54697.85 88888.00 2015-01-26 00:54:23.500 026 12561.42 163.72 54697.85 88888.00 2015-01-26 00:54:23.625 026 12561.35 163.72 54697.85 88888.00 2015-01-26 00:54:23.750 026 12561.38 163.72 54697.85 88888.00 2015-01-26 00:54:23.875 026 12561.42 163.75 54697.85 88888.00 2015-01-26 00:54:24.000 026 12561.42 163.72 54697.85 88888.00 2015-01-26 00:54:24.125 026 12561.40 163.75 54697.85 88888.00 2015-01-26 00:54:24.250 026 12561.35 163.72 54697.85 88888.00 2015-01-26 00:54:24.375 026 12561.38 163.72 54697.85 88888.00 2015-01-26 00:54:24.500 026 12561.38 163.70 54697.82 88888.00 2015-01-26 00:54:24.625 026 12561.38 163.72 54697.82 88888.00 2015-01-26 00:54:24.750 026 12561.35 163.70 54697.82 88888.00 2015-01-26 00:54:24.875 026 12561.35 163.70 54697.85 88888.00 2015-01-26 00:54:25.000 026 12561.35 163.72 54697.85 88888.00 2015-01-26 00:54:25.125 026 12561.33 163.75 54697.88 88888.00 2015-01-26 00:54:25.250 026 12561.30 163.70 54697.82 88888.00 2015-01-26 00:54:25.375 026 12561.33 163.70 54697.82 88888.00 2015-01-26 00:54:25.500 026 12561.35 163.68 54697.85 88888.00 2015-01-26 00:54:25.625 026 12561.40 163.68 54697.88 88888.00 2015-01-26 00:54:25.750 026 12561.40 163.68 54697.88 88888.00 2015-01-26 00:54:25.875 026 12561.40 163.65 54697.88 88888.00 2015-01-26 00:54:26.000 026 12561.38 163.65 54697.82 88888.00 2015-01-26 00:54:26.125 026 12561.30 163.62 54697.85 88888.00 2015-01-26 00:54:26.250 026 12561.17 163.60 54697.85 88888.00 2015-01-26 00:54:26.375 026 12561.25 163.62 54697.85 88888.00 2015-01-26 00:54:26.500 026 12561.23 163.65 54697.85 88888.00 2015-01-26 00:54:26.625 026 12561.25 163.65 54697.85 88888.00 2015-01-26 00:54:26.750 026 12561.17 163.65 54697.88 88888.00 2015-01-26 00:54:26.875 026 12561.27 163.65 54697.85 88888.00 2015-01-26 00:54:27.000 026 12561.30 163.65 54697.85 88888.00 2015-01-26 00:54:27.125 026 12561.25 163.68 54697.82 88888.00 2015-01-26 00:54:27.250 026 12561.20 163.65 54697.85 88888.00 2015-01-26 00:54:27.375 026 12561.27 163.65 54697.85 88888.00 2015-01-26 00:54:27.500 026 12561.33 163.65 54697.88 88888.00 2015-01-26 00:54:27.625 026 12561.35 163.68 54697.88 88888.00 2015-01-26 00:54:27.750 026 12561.27 163.68 54697.88 88888.00 2015-01-26 00:54:27.875 026 12561.27 163.65 54697.85 88888.00 2015-01-26 00:54:28.000 026 12561.30 163.65 54697.88 88888.00 2015-01-26 00:54:28.125 026 12561.33 163.68 54697.88 88888.00 2015-01-26 00:54:28.250 026 12561.27 163.60 54697.85 88888.00 2015-01-26 00:54:28.375 026 12561.30 163.62 54697.85 88888.00 2015-01-26 00:54:28.500 026 12561.27 163.62 54697.85 88888.00 2015-01-26 00:54:28.625 026 12561.25 163.60 54697.85 88888.00 2015-01-26 00:54:28.750 026 12561.30 163.62 54697.88 88888.00 2015-01-26 00:54:28.875 026 12561.30 163.62 54697.85 88888.00 2015-01-26 00:54:29.000 026 12561.27 163.60 54697.88 88888.00 2015-01-26 00:54:29.125 026 12561.15 163.62 54697.88 88888.00 2015-01-26 00:54:29.250 026 12561.10 163.60 54697.88 88888.00 2015-01-26 00:54:29.375 026 12561.20 163.60 54697.88 88888.00 2015-01-26 00:54:29.500 026 12561.25 163.57 54697.88 88888.00 2015-01-26 00:54:29.625 026 12561.20 163.57 54697.85 88888.00 2015-01-26 00:54:29.750 026 12561.17 163.62 54697.88 88888.00 2015-01-26 00:54:29.875 026 12561.20 163.60 54697.88 88888.00 2015-01-26 00:54:30.000 026 12561.20 163.60 54697.88 88888.00 2015-01-26 00:54:30.125 026 12561.20 163.57 54697.85 88888.00 2015-01-26 00:54:30.250 026 12561.15 163.55 54697.85 88888.00 2015-01-26 00:54:30.375 026 12561.20 163.57 54697.85 88888.00 2015-01-26 00:54:30.500 026 12561.20 163.62 54697.85 88888.00 2015-01-26 00:54:30.625 026 12561.25 163.60 54697.82 88888.00 2015-01-26 00:54:30.750 026 12561.15 163.60 54697.85 88888.00 2015-01-26 00:54:30.875 026 12561.17 163.60 54697.88 88888.00 2015-01-26 00:54:31.000 026 12561.23 163.62 54697.85 88888.00 2015-01-26 00:54:31.125 026 12561.27 163.62 54697.82 88888.00 2015-01-26 00:54:31.250 026 12561.25 163.60 54697.82 88888.00 2015-01-26 00:54:31.375 026 12561.17 163.60 54697.85 88888.00 2015-01-26 00:54:31.500 026 12561.17 163.60 54697.85 88888.00 2015-01-26 00:54:31.625 026 12561.23 163.62 54697.82 88888.00 2015-01-26 00:54:31.750 026 12561.25 163.60 54697.85 88888.00 2015-01-26 00:54:31.875 026 12561.23 163.60 54697.88 88888.00 2015-01-26 00:54:32.000 026 12561.23 163.60 54697.85 88888.00 2015-01-26 00:54:32.125 026 12561.25 163.60 54697.85 88888.00 2015-01-26 00:54:32.250 026 12561.15 163.57 54697.82 88888.00 2015-01-26 00:54:32.375 026 12561.15 163.57 54697.85 88888.00 2015-01-26 00:54:32.500 026 12561.15 163.55 54697.85 88888.00 2015-01-26 00:54:32.625 026 12561.12 163.55 54697.85 88888.00 2015-01-26 00:54:32.750 026 12561.12 163.55 54697.88 88888.00 2015-01-26 00:54:32.875 026 12561.17 163.57 54697.88 88888.00 2015-01-26 00:54:33.000 026 12561.23 163.55 54697.88 88888.00 2015-01-26 00:54:33.125 026 12561.20 163.55 54697.88 88888.00 2015-01-26 00:54:33.250 026 12561.20 163.53 54697.88 88888.00 2015-01-26 00:54:33.375 026 12561.25 163.55 54697.88 88888.00 2015-01-26 00:54:33.500 026 12561.20 163.55 54697.88 88888.00 2015-01-26 00:54:33.625 026 12561.12 163.53 54697.85 88888.00 2015-01-26 00:54:33.750 026 12561.10 163.55 54697.82 88888.00 2015-01-26 00:54:33.875 026 12561.10 163.53 54697.85 88888.00 2015-01-26 00:54:34.000 026 12561.12 163.53 54697.88 88888.00 2015-01-26 00:54:34.125 026 12561.15 163.55 54697.90 88888.00 2015-01-26 00:54:34.250 026 12561.08 163.53 54697.90 88888.00 2015-01-26 00:54:34.375 026 12561.10 163.57 54697.88 88888.00 2015-01-26 00:54:34.500 026 12561.12 163.57 54697.88 88888.00 2015-01-26 00:54:34.625 026 12561.05 163.53 54697.85 88888.00 2015-01-26 00:54:34.750 026 12561.02 163.45 54697.85 88888.00 2015-01-26 00:54:34.875 026 12561.05 163.50 54697.88 88888.00 2015-01-26 00:54:35.000 026 12561.10 163.53 54697.88 88888.00 2015-01-26 00:54:35.125 026 12561.08 163.53 54697.88 88888.00 2015-01-26 00:54:35.250 026 12561.05 163.53 54697.90 88888.00 2015-01-26 00:54:35.375 026 12561.10 163.53 54697.90 88888.00 2015-01-26 00:54:35.500 026 12561.12 163.50 54697.88 88888.00 2015-01-26 00:54:35.625 026 12561.10 163.50 54697.85 88888.00 2015-01-26 00:54:35.750 026 12561.05 163.50 54697.88 88888.00 2015-01-26 00:54:35.875 026 12561.05 163.53 54697.90 88888.00 2015-01-26 00:54:36.000 026 12561.10 163.53 54697.88 88888.00 2015-01-26 00:54:36.125 026 12561.12 163.53 54697.90 88888.00 2015-01-26 00:54:36.250 026 12561.12 163.50 54697.90 88888.00 2015-01-26 00:54:36.375 026 12561.15 163.55 54697.88 88888.00 2015-01-26 00:54:36.500 026 12561.15 163.55 54697.88 88888.00 2015-01-26 00:54:36.625 026 12561.10 163.50 54697.88 88888.00 2015-01-26 00:54:36.750 026 12561.08 163.50 54697.88 88888.00 2015-01-26 00:54:36.875 026 12561.02 163.50 54697.88 88888.00 2015-01-26 00:54:37.000 026 12561.00 163.47 54697.88 88888.00 2015-01-26 00:54:37.125 026 12561.02 163.50 54697.90 88888.00 2015-01-26 00:54:37.250 026 12561.05 163.50 54697.90 88888.00 2015-01-26 00:54:37.375 026 12561.08 163.50 54697.90 88888.00 2015-01-26 00:54:37.500 026 12561.08 163.47 54697.88 88888.00 2015-01-26 00:54:37.625 026 12561.12 163.47 54697.88 88888.00 2015-01-26 00:54:37.750 026 12561.08 163.45 54697.85 88888.00 2015-01-26 00:54:37.875 026 12561.05 163.50 54697.88 88888.00 2015-01-26 00:54:38.000 026 12561.05 163.50 54697.88 88888.00 2015-01-26 00:54:38.125 026 12561.02 163.50 54697.88 88888.00 2015-01-26 00:54:38.250 026 12561.05 163.50 54697.88 88888.00 2015-01-26 00:54:38.375 026 12561.20 163.47 54697.85 88888.00 2015-01-26 00:54:38.500 026 12561.17 163.45 54697.88 88888.00 2015-01-26 00:54:38.625 026 12561.10 163.47 54697.88 88888.00 2015-01-26 00:54:38.750 026 12561.02 163.47 54697.88 88888.00 2015-01-26 00:54:38.875 026 12561.05 163.40 54697.85 88888.00 2015-01-26 00:54:39.000 026 12561.02 163.43 54697.85 88888.00 2015-01-26 00:54:39.125 026 12560.95 163.43 54697.88 88888.00 2015-01-26 00:54:39.250 026 12560.88 163.45 54697.88 88888.00 2015-01-26 00:54:39.375 026 12560.95 163.43 54697.88 88888.00 2015-01-26 00:54:39.500 026 12561.00 163.40 54697.85 88888.00 2015-01-26 00:54:39.625 026 12561.00 163.40 54697.85 88888.00 2015-01-26 00:54:39.750 026 12560.98 163.38 54697.85 88888.00 2015-01-26 00:54:39.875 026 12560.95 163.38 54697.85 88888.00 2015-01-26 00:54:40.000 026 12561.00 163.43 54697.88 88888.00 2015-01-26 00:54:40.125 026 12561.05 163.45 54697.88 88888.00 2015-01-26 00:54:40.250 026 12561.00 163.40 54697.88 88888.00 2015-01-26 00:54:40.375 026 12561.05 163.40 54697.85 88888.00 2015-01-26 00:54:40.500 026 12561.10 163.43 54697.85 88888.00 2015-01-26 00:54:40.625 026 12561.02 163.43 54697.85 88888.00 2015-01-26 00:54:40.750 026 12560.98 163.45 54697.90 88888.00 2015-01-26 00:54:40.875 026 12560.98 163.43 54697.88 88888.00 2015-01-26 00:54:41.000 026 12561.00 163.43 54697.88 88888.00 2015-01-26 00:54:41.125 026 12561.08 163.45 54697.88 88888.00 2015-01-26 00:54:41.250 026 12561.08 163.45 54697.90 88888.00 2015-01-26 00:54:41.375 026 12561.02 163.43 54697.88 88888.00 2015-01-26 00:54:41.500 026 12560.98 163.40 54697.88 88888.00 2015-01-26 00:54:41.625 026 12560.92 163.40 54697.88 88888.00 2015-01-26 00:54:41.750 026 12560.95 163.45 54697.93 88888.00 2015-01-26 00:54:41.875 026 12560.95 163.45 54697.93 88888.00 2015-01-26 00:54:42.000 026 12560.95 163.43 54697.88 88888.00 2015-01-26 00:54:42.125 026 12560.95 163.40 54697.88 88888.00 2015-01-26 00:54:42.250 026 12560.92 163.38 54697.93 88888.00 2015-01-26 00:54:42.375 026 12560.92 163.38 54697.90 88888.00 2015-01-26 00:54:42.500 026 12560.88 163.45 54697.90 88888.00 2015-01-26 00:54:42.625 026 12560.85 163.43 54697.90 88888.00 2015-01-26 00:54:42.750 026 12560.83 163.43 54697.90 88888.00 2015-01-26 00:54:42.875 026 12560.85 163.43 54697.88 88888.00 2015-01-26 00:54:43.000 026 12560.88 163.43 54697.88 88888.00 2015-01-26 00:54:43.125 026 12560.88 163.40 54697.88 88888.00 2015-01-26 00:54:43.250 026 12560.77 163.40 54697.88 88888.00 2015-01-26 00:54:43.375 026 12560.77 163.40 54697.88 88888.00 2015-01-26 00:54:43.500 026 12560.80 163.40 54697.90 88888.00 2015-01-26 00:54:43.625 026 12560.80 163.40 54697.90 88888.00 2015-01-26 00:54:43.750 026 12560.80 163.40 54697.90 88888.00 2015-01-26 00:54:43.875 026 12560.73 163.40 54697.90 88888.00 2015-01-26 00:54:44.000 026 12560.75 163.35 54697.88 88888.00 2015-01-26 00:54:44.125 026 12560.77 163.35 54697.88 88888.00 2015-01-26 00:54:44.250 026 12560.75 163.35 54697.90 88888.00 2015-01-26 00:54:44.375 026 12560.73 163.38 54697.93 88888.00 2015-01-26 00:54:44.500 026 12560.80 163.35 54697.90 88888.00 2015-01-26 00:54:44.625 026 12560.88 163.32 54697.88 88888.00 2015-01-26 00:54:44.750 026 12560.83 163.32 54697.85 88888.00 2015-01-26 00:54:44.875 026 12560.80 163.32 54697.88 88888.00 2015-01-26 00:54:45.000 026 12560.85 163.35 54697.88 88888.00 2015-01-26 00:54:45.125 026 12560.83 163.40 54697.90 88888.00 2015-01-26 00:54:45.250 026 12560.75 163.35 54697.90 88888.00 2015-01-26 00:54:45.375 026 12560.83 163.32 54697.88 88888.00 2015-01-26 00:54:45.500 026 12560.80 163.35 54697.88 88888.00 2015-01-26 00:54:45.625 026 12560.77 163.35 54697.90 88888.00 2015-01-26 00:54:45.750 026 12560.80 163.35 54697.90 88888.00 2015-01-26 00:54:45.875 026 12560.77 163.38 54697.90 88888.00 2015-01-26 00:54:46.000 026 12560.75 163.32 54697.88 88888.00 2015-01-26 00:54:46.125 026 12560.77 163.32 54697.90 88888.00 2015-01-26 00:54:46.250 026 12560.70 163.30 54697.93 88888.00 2015-01-26 00:54:46.375 026 12560.70 163.30 54697.95 88888.00 2015-01-26 00:54:46.500 026 12560.73 163.30 54697.95 88888.00 2015-01-26 00:54:46.625 026 12560.75 163.30 54697.93 88888.00 2015-01-26 00:54:46.750 026 12560.75 163.32 54697.93 88888.00 2015-01-26 00:54:46.875 026 12560.73 163.35 54697.93 88888.00 2015-01-26 00:54:47.000 026 12560.75 163.32 54697.90 88888.00 2015-01-26 00:54:47.125 026 12560.80 163.30 54697.93 88888.00 2015-01-26 00:54:47.250 026 12560.73 163.30 54697.93 88888.00 2015-01-26 00:54:47.375 026 12560.77 163.32 54697.90 88888.00 2015-01-26 00:54:47.500 026 12560.77 163.30 54697.88 88888.00 2015-01-26 00:54:47.625 026 12560.77 163.30 54697.88 88888.00 2015-01-26 00:54:47.750 026 12560.80 163.30 54697.90 88888.00 2015-01-26 00:54:47.875 026 12560.83 163.30 54697.90 88888.00 2015-01-26 00:54:48.000 026 12560.77 163.28 54697.88 88888.00 2015-01-26 00:54:48.125 026 12560.75 163.28 54697.88 88888.00 2015-01-26 00:54:48.250 026 12560.70 163.25 54697.88 88888.00 2015-01-26 00:54:48.375 026 12560.75 163.25 54697.85 88888.00 2015-01-26 00:54:48.500 026 12560.73 163.25 54697.88 88888.00 2015-01-26 00:54:48.625 026 12560.77 163.25 54697.90 88888.00 2015-01-26 00:54:48.750 026 12560.80 163.25 54697.88 88888.00 2015-01-26 00:54:48.875 026 12560.73 163.22 54697.88 88888.00 2015-01-26 00:54:49.000 026 12560.67 163.22 54697.88 88888.00 2015-01-26 00:54:49.125 026 12560.65 163.22 54697.90 88888.00 2015-01-26 00:54:49.250 026 12560.65 163.25 54697.93 88888.00 2015-01-26 00:54:49.375 026 12560.65 163.28 54697.90 88888.00 2015-01-26 00:54:49.500 026 12560.65 163.28 54697.90 88888.00 2015-01-26 00:54:49.625 026 12560.62 163.25 54697.90 88888.00 2015-01-26 00:54:49.750 026 12560.62 163.25 54697.88 88888.00 2015-01-26 00:54:49.875 026 12560.60 163.22 54697.88 88888.00 2015-01-26 00:54:50.000 026 12560.65 163.25 54697.88 88888.00 2015-01-26 00:54:50.125 026 12560.67 163.28 54697.90 88888.00 2015-01-26 00:54:50.250 026 12560.65 163.25 54697.90 88888.00 2015-01-26 00:54:50.375 026 12560.70 163.28 54697.90 88888.00 2015-01-26 00:54:50.500 026 12560.67 163.28 54697.90 88888.00 2015-01-26 00:54:50.625 026 12560.60 163.25 54697.93 88888.00 2015-01-26 00:54:50.750 026 12560.52 163.22 54697.93 88888.00 2015-01-26 00:54:50.875 026 12560.50 163.22 54697.90 88888.00 2015-01-26 00:54:51.000 026 12560.45 163.22 54697.90 88888.00 2015-01-26 00:54:51.125 026 12560.50 163.22 54697.93 88888.00 2015-01-26 00:54:51.250 026 12560.55 163.22 54697.90 88888.00 2015-01-26 00:54:51.375 026 12560.52 163.22 54697.88 88888.00 2015-01-26 00:54:51.500 026 12560.48 163.22 54697.90 88888.00 2015-01-26 00:54:51.625 026 12560.48 163.22 54697.93 88888.00 2015-01-26 00:54:51.750 026 12560.42 163.20 54697.90 88888.00 2015-01-26 00:54:51.875 026 12560.38 163.20 54697.90 88888.00 2015-01-26 00:54:52.000 026 12560.42 163.20 54697.90 88888.00 2015-01-26 00:54:52.125 026 12560.42 163.22 54697.95 88888.00 2015-01-26 00:54:52.250 026 12560.40 163.20 54697.93 88888.00 2015-01-26 00:54:52.375 026 12560.48 163.20 54697.90 88888.00 2015-01-26 00:54:52.500 026 12560.48 163.22 54697.90 88888.00 2015-01-26 00:54:52.625 026 12560.58 163.22 54697.95 88888.00 2015-01-26 00:54:52.750 026 12560.60 163.18 54697.93 88888.00 2015-01-26 00:54:52.875 026 12560.60 163.18 54697.90 88888.00 2015-01-26 00:54:53.000 026 12560.58 163.20 54697.88 88888.00 2015-01-26 00:54:53.125 026 12560.50 163.20 54697.88 88888.00 2015-01-26 00:54:53.250 026 12560.48 163.20 54697.90 88888.00 2015-01-26 00:54:53.375 026 12560.55 163.20 54697.90 88888.00 2015-01-26 00:54:53.500 026 12560.60 163.18 54697.90 88888.00 2015-01-26 00:54:53.625 026 12560.65 163.18 54697.90 88888.00 2015-01-26 00:54:53.750 026 12560.62 163.20 54697.88 88888.00 2015-01-26 00:54:53.875 026 12560.60 163.20 54697.90 88888.00 2015-01-26 00:54:54.000 026 12560.60 163.18 54697.88 88888.00 2015-01-26 00:54:54.125 026 12560.55 163.20 54697.93 88888.00 2015-01-26 00:54:54.250 026 12560.45 163.20 54697.93 88888.00 2015-01-26 00:54:54.375 026 12560.45 163.20 54697.95 88888.00 2015-01-26 00:54:54.500 026 12560.42 163.15 54697.93 88888.00 2015-01-26 00:54:54.625 026 12560.42 163.18 54697.93 88888.00 2015-01-26 00:54:54.750 026 12560.48 163.18 54697.93 88888.00 2015-01-26 00:54:54.875 026 12560.50 163.18 54697.90 88888.00 2015-01-26 00:54:55.000 026 12560.50 163.18 54697.90 88888.00 2015-01-26 00:54:55.125 026 12560.52 163.15 54697.90 88888.00 2015-01-26 00:54:55.250 026 12560.50 163.12 54697.90 88888.00 2015-01-26 00:54:55.375 026 12560.55 163.15 54697.93 88888.00 2015-01-26 00:54:55.500 026 12560.50 163.15 54697.93 88888.00 2015-01-26 00:54:55.625 026 12560.48 163.15 54697.90 88888.00 2015-01-26 00:54:55.750 026 12560.40 163.12 54697.90 88888.00 2015-01-26 00:54:55.875 026 12560.38 163.12 54697.90 88888.00 2015-01-26 00:54:56.000 026 12560.35 163.15 54697.88 88888.00 2015-01-26 00:54:56.125 026 12560.33 163.15 54697.90 88888.00 2015-01-26 00:54:56.250 026 12560.33 163.12 54697.93 88888.00 2015-01-26 00:54:56.375 026 12560.27 163.10 54697.90 88888.00 2015-01-26 00:54:56.500 026 12560.30 163.10 54697.90 88888.00 2015-01-26 00:54:56.625 026 12560.38 163.10 54697.90 88888.00 2015-01-26 00:54:56.750 026 12560.40 163.10 54697.88 88888.00 2015-01-26 00:54:56.875 026 12560.38 163.12 54697.90 88888.00 2015-01-26 00:54:57.000 026 12560.40 163.10 54697.90 88888.00 2015-01-26 00:54:57.125 026 12560.45 163.10 54697.90 88888.00 2015-01-26 00:54:57.250 026 12560.45 163.10 54697.93 88888.00 2015-01-26 00:54:57.375 026 12560.45 163.12 54697.95 88888.00 2015-01-26 00:54:57.500 026 12560.38 163.15 54697.95 88888.00 2015-01-26 00:54:57.625 026 12560.38 163.10 54697.93 88888.00 2015-01-26 00:54:57.750 026 12560.40 163.10 54697.93 88888.00 2015-01-26 00:54:57.875 026 12560.38 163.10 54697.90 88888.00 2015-01-26 00:54:58.000 026 12560.38 163.10 54697.90 88888.00 2015-01-26 00:54:58.125 026 12560.35 163.12 54697.88 88888.00 2015-01-26 00:54:58.250 026 12560.27 163.10 54697.88 88888.00 2015-01-26 00:54:58.375 026 12560.35 163.10 54697.88 88888.00 2015-01-26 00:54:58.500 026 12560.38 163.12 54697.90 88888.00 2015-01-26 00:54:58.625 026 12560.33 163.10 54697.93 88888.00 2015-01-26 00:54:58.750 026 12560.33 163.07 54697.90 88888.00 2015-01-26 00:54:58.875 026 12560.40 163.10 54697.90 88888.00 2015-01-26 00:54:59.000 026 12560.42 163.10 54697.90 88888.00 2015-01-26 00:54:59.125 026 12560.35 163.10 54697.93 88888.00 2015-01-26 00:54:59.250 026 12560.27 163.10 54697.95 88888.00 2015-01-26 00:54:59.375 026 12560.30 163.12 54697.95 88888.00 2015-01-26 00:54:59.500 026 12560.38 163.10 54697.93 88888.00 2015-01-26 00:54:59.625 026 12560.33 163.10 54697.90 88888.00 2015-01-26 00:54:59.750 026 12560.30 163.10 54697.93 88888.00 2015-01-26 00:54:59.875 026 12560.30 163.10 54697.95 88888.00 2015-01-26 00:55:00.000 026 12560.25 163.10 54697.93 88888.00 2015-01-26 00:55:00.125 026 12560.25 163.10 54697.95 88888.00 2015-01-26 00:55:00.250 026 12560.30 163.05 54697.93 88888.00 2015-01-26 00:55:00.375 026 12560.35 163.07 54697.90 88888.00 2015-01-26 00:55:00.500 026 12560.27 163.07 54697.90 88888.00 2015-01-26 00:55:00.625 026 12560.23 163.10 54697.90 88888.00 2015-01-26 00:55:00.750 026 12560.20 163.07 54697.90 88888.00 2015-01-26 00:55:00.875 026 12560.15 163.05 54697.93 88888.00 2015-01-26 00:55:01.000 026 12560.15 163.05 54697.90 88888.00 2015-01-26 00:55:01.125 026 12560.23 163.05 54697.93 88888.00 2015-01-26 00:55:01.250 026 12560.23 163.05 54697.95 88888.00 2015-01-26 00:55:01.375 026 12560.25 163.03 54697.90 88888.00 2015-01-26 00:55:01.500 026 12560.15 163.03 54697.90 88888.00 2015-01-26 00:55:01.625 026 12560.15 163.05 54697.90 88888.00 2015-01-26 00:55:01.750 026 12560.17 163.07 54697.93 88888.00 2015-01-26 00:55:01.875 026 12560.15 163.07 54697.95 88888.00 2015-01-26 00:55:02.000 026 12560.08 163.05 54697.95 88888.00 2015-01-26 00:55:02.125 026 12560.05 163.07 54697.95 88888.00 2015-01-26 00:55:02.250 026 12560.08 163.03 54697.95 88888.00 2015-01-26 00:55:02.375 026 12560.10 163.03 54697.95 88888.00 2015-01-26 00:55:02.500 026 12560.02 163.03 54697.95 88888.00 2015-01-26 00:55:02.625 026 12560.02 163.03 54697.93 88888.00 2015-01-26 00:55:02.750 026 12560.15 163.03 54697.95 88888.00 2015-01-26 00:55:02.875 026 12560.15 163.03 54697.93 88888.00 2015-01-26 00:55:03.000 026 12560.17 163.00 54697.90 88888.00 2015-01-26 00:55:03.125 026 12560.15 162.97 54697.90 88888.00 2015-01-26 00:55:03.250 026 12560.10 163.03 54697.93 88888.00 2015-01-26 00:55:03.375 026 12560.10 163.03 54697.93 88888.00 2015-01-26 00:55:03.500 026 12560.10 163.00 54697.93 88888.00 2015-01-26 00:55:03.625 026 12560.10 162.97 54697.93 88888.00 2015-01-26 00:55:03.750 026 12560.08 162.95 54697.93 88888.00 2015-01-26 00:55:03.875 026 12560.10 163.05 54697.93 88888.00 2015-01-26 00:55:04.000 026 12560.10 163.00 54697.88 88888.00 2015-01-26 00:55:04.125 026 12560.15 163.03 54697.90 88888.00 2015-01-26 00:55:04.250 026 12560.15 163.00 54697.93 88888.00 2015-01-26 00:55:04.375 026 12560.15 163.00 54697.90 88888.00 2015-01-26 00:55:04.500 026 12560.10 163.00 54697.93 88888.00 2015-01-26 00:55:04.625 026 12560.10 162.97 54697.90 88888.00 2015-01-26 00:55:04.750 026 12560.12 163.00 54697.90 88888.00 2015-01-26 00:55:04.875 026 12560.20 162.97 54697.90 88888.00 2015-01-26 00:55:05.000 026 12560.15 163.00 54697.88 88888.00 2015-01-26 00:55:05.125 026 12560.08 162.97 54697.93 88888.00 2015-01-26 00:55:05.250 026 12560.05 162.93 54697.93 88888.00 2015-01-26 00:55:05.375 026 12560.10 162.97 54697.90 88888.00 2015-01-26 00:55:05.500 026 12560.17 162.97 54697.93 88888.00 2015-01-26 00:55:05.625 026 12560.17 162.97 54697.93 88888.00 2015-01-26 00:55:05.750 026 12560.10 162.95 54697.95 88888.00 2015-01-26 00:55:05.875 026 12560.05 162.97 54697.93 88888.00 2015-01-26 00:55:06.000 026 12560.08 162.97 54697.90 88888.00 2015-01-26 00:55:06.125 026 12560.02 162.97 54697.93 88888.00 2015-01-26 00:55:06.250 026 12560.00 162.95 54697.93 88888.00 2015-01-26 00:55:06.375 026 12560.10 162.95 54697.93 88888.00 2015-01-26 00:55:06.500 026 12560.10 162.93 54697.90 88888.00 2015-01-26 00:55:06.625 026 12560.10 162.93 54697.90 88888.00 2015-01-26 00:55:06.750 026 12560.08 162.93 54697.90 88888.00 2015-01-26 00:55:06.875 026 12560.02 162.93 54697.90 88888.00 2015-01-26 00:55:07.000 026 12560.02 162.90 54697.90 88888.00 2015-01-26 00:55:07.125 026 12560.05 162.88 54697.90 88888.00 2015-01-26 00:55:07.250 026 12560.05 162.88 54697.90 88888.00 2015-01-26 00:55:07.375 026 12560.08 162.85 54697.88 88888.00 2015-01-26 00:55:07.500 026 12560.02 162.88 54697.90 88888.00 2015-01-26 00:55:07.625 026 12560.05 162.90 54697.93 88888.00 2015-01-26 00:55:07.750 026 12560.02 162.90 54697.93 88888.00 2015-01-26 00:55:07.875 026 12560.02 162.90 54697.90 88888.00 2015-01-26 00:55:08.000 026 12560.00 162.90 54697.90 88888.00 2015-01-26 00:55:08.125 026 12559.95 162.88 54697.90 88888.00 2015-01-26 00:55:08.250 026 12559.98 162.90 54697.93 88888.00 2015-01-26 00:55:08.375 026 12560.02 162.93 54697.95 88888.00 2015-01-26 00:55:08.500 026 12560.02 162.93 54697.97 88888.00 2015-01-26 00:55:08.625 026 12560.05 162.88 54697.95 88888.00 2015-01-26 00:55:08.750 026 12560.02 162.90 54697.93 88888.00 2015-01-26 00:55:08.875 026 12560.02 162.93 54697.90 88888.00 2015-01-26 00:55:09.000 026 12560.02 162.95 54697.88 88888.00 2015-01-26 00:55:09.125 026 12560.02 162.93 54697.90 88888.00 2015-01-26 00:55:09.250 026 12560.05 162.90 54697.90 88888.00 2015-01-26 00:55:09.375 026 12560.05 162.93 54697.93 88888.00 2015-01-26 00:55:09.500 026 12560.02 162.90 54697.93 88888.00 2015-01-26 00:55:09.625 026 12560.00 162.90 54697.90 88888.00 2015-01-26 00:55:09.750 026 12560.00 162.90 54697.90 88888.00 2015-01-26 00:55:09.875 026 12560.02 162.88 54697.90 88888.00 2015-01-26 00:55:10.000 026 12560.08 162.88 54697.93 88888.00 2015-01-26 00:55:10.125 026 12560.00 162.88 54697.90 88888.00 2015-01-26 00:55:10.250 026 12559.95 162.85 54697.93 88888.00 2015-01-26 00:55:10.375 026 12560.02 162.85 54697.90 88888.00 2015-01-26 00:55:10.500 026 12559.98 162.85 54697.90 88888.00 2015-01-26 00:55:10.625 026 12559.95 162.85 54697.90 88888.00 2015-01-26 00:55:10.750 026 12560.00 162.82 54697.88 88888.00 2015-01-26 00:55:10.875 026 12560.05 162.82 54697.85 88888.00 2015-01-26 00:55:11.000 026 12560.02 162.82 54697.85 88888.00 2015-01-26 00:55:11.125 026 12559.98 162.82 54697.88 88888.00 2015-01-26 00:55:11.250 026 12560.00 162.82 54697.90 88888.00 2015-01-26 00:55:11.375 026 12560.02 162.85 54697.90 88888.00 2015-01-26 00:55:11.500 026 12560.00 162.85 54697.88 88888.00 2015-01-26 00:55:11.625 026 12559.98 162.85 54697.88 88888.00 2015-01-26 00:55:11.750 026 12560.05 162.85 54697.88 88888.00 2015-01-26 00:55:11.875 026 12560.12 162.82 54697.85 88888.00 2015-01-26 00:55:12.000 026 12560.08 162.82 54697.85 88888.00 2015-01-26 00:55:12.125 026 12560.02 162.82 54697.85 88888.00 2015-01-26 00:55:12.250 026 12559.98 162.82 54697.90 88888.00 2015-01-26 00:55:12.375 026 12560.00 162.82 54697.88 88888.00 2015-01-26 00:55:12.500 026 12559.98 162.80 54697.88 88888.00 2015-01-26 00:55:12.625 026 12559.98 162.82 54697.90 88888.00 2015-01-26 00:55:12.750 026 12559.98 162.82 54697.90 88888.00 2015-01-26 00:55:12.875 026 12559.98 162.82 54697.90 88888.00 2015-01-26 00:55:13.000 026 12560.02 162.82 54697.90 88888.00 2015-01-26 00:55:13.125 026 12560.00 162.82 54697.88 88888.00 2015-01-26 00:55:13.250 026 12560.00 162.75 54697.88 88888.00 2015-01-26 00:55:13.375 026 12560.00 162.78 54697.88 88888.00 2015-01-26 00:55:13.500 026 12559.95 162.80 54697.88 88888.00 2015-01-26 00:55:13.625 026 12559.95 162.78 54697.88 88888.00 2015-01-26 00:55:13.750 026 12559.92 162.78 54697.88 88888.00 2015-01-26 00:55:13.875 026 12559.98 162.78 54697.85 88888.00 2015-01-26 00:55:14.000 026 12560.00 162.78 54697.85 88888.00 2015-01-26 00:55:14.125 026 12559.95 162.75 54697.88 88888.00 2015-01-26 00:55:14.250 026 12559.90 162.70 54697.88 88888.00 2015-01-26 00:55:14.375 026 12559.98 162.75 54697.88 88888.00 2015-01-26 00:55:14.500 026 12559.98 162.80 54697.85 88888.00 2015-01-26 00:55:14.625 026 12559.95 162.80 54697.85 88888.00 2015-01-26 00:55:14.750 026 12559.95 162.80 54697.85 88888.00 2015-01-26 00:55:14.875 026 12559.95 162.80 54697.88 88888.00 2015-01-26 00:55:15.000 026 12559.95 162.82 54697.88 88888.00 2015-01-26 00:55:15.125 026 12559.95 162.80 54697.88 88888.00 2015-01-26 00:55:15.250 026 12559.90 162.75 54697.85 88888.00 2015-01-26 00:55:15.375 026 12559.95 162.75 54697.85 88888.00 2015-01-26 00:55:15.500 026 12560.00 162.75 54697.85 88888.00 2015-01-26 00:55:15.625 026 12559.98 162.72 54697.85 88888.00 2015-01-26 00:55:15.750 026 12559.95 162.72 54697.88 88888.00 2015-01-26 00:55:15.875 026 12559.98 162.72 54697.88 88888.00 2015-01-26 00:55:16.000 026 12559.98 162.78 54697.85 88888.00 2015-01-26 00:55:16.125 026 12559.90 162.75 54697.85 88888.00 2015-01-26 00:55:16.250 026 12559.88 162.70 54697.88 88888.00 2015-01-26 00:55:16.375 026 12559.85 162.72 54697.88 88888.00 2015-01-26 00:55:16.500 026 12559.83 162.72 54697.90 88888.00 2015-01-26 00:55:16.625 026 12559.85 162.72 54697.88 88888.00 2015-01-26 00:55:16.750 026 12559.90 162.70 54697.88 88888.00 2015-01-26 00:55:16.875 026 12559.88 162.70 54697.88 88888.00 2015-01-26 00:55:17.000 026 12559.95 162.75 54697.85 88888.00 2015-01-26 00:55:17.125 026 12559.95 162.75 54697.85 88888.00 2015-01-26 00:55:17.250 026 12559.88 162.72 54697.85 88888.00 2015-01-26 00:55:17.375 026 12559.88 162.70 54697.85 88888.00 2015-01-26 00:55:17.500 026 12559.83 162.68 54697.88 88888.00 2015-01-26 00:55:17.625 026 12559.83 162.70 54697.85 88888.00 2015-01-26 00:55:17.750 026 12559.92 162.68 54697.82 88888.00 2015-01-26 00:55:17.875 026 12559.95 162.68 54697.82 88888.00 2015-01-26 00:55:18.000 026 12559.95 162.72 54697.82 88888.00 2015-01-26 00:55:18.125 026 12559.88 162.72 54697.85 88888.00 2015-01-26 00:55:18.250 026 12559.77 162.68 54697.82 88888.00 2015-01-26 00:55:18.375 026 12559.85 162.70 54697.85 88888.00 2015-01-26 00:55:18.500 026 12559.80 162.75 54697.88 88888.00 2015-01-26 00:55:18.625 026 12559.77 162.70 54697.85 88888.00 2015-01-26 00:55:18.750 026 12559.77 162.68 54697.82 88888.00 2015-01-26 00:55:18.875 026 12559.80 162.68 54697.82 88888.00 2015-01-26 00:55:19.000 026 12559.80 162.68 54697.82 88888.00 2015-01-26 00:55:19.125 026 12559.85 162.68 54697.85 88888.00 2015-01-26 00:55:19.250 026 12559.80 162.65 54697.85 88888.00 2015-01-26 00:55:19.375 026 12559.88 162.68 54697.82 88888.00 2015-01-26 00:55:19.500 026 12559.90 162.68 54697.85 88888.00 2015-01-26 00:55:19.625 026 12559.88 162.70 54697.82 88888.00 2015-01-26 00:55:19.750 026 12559.90 162.70 54697.82 88888.00 2015-01-26 00:55:19.875 026 12559.92 162.68 54697.82 88888.00 2015-01-26 00:55:20.000 026 12559.95 162.70 54697.80 88888.00 2015-01-26 00:55:20.125 026 12559.88 162.68 54697.82 88888.00 2015-01-26 00:55:20.250 026 12559.75 162.62 54697.82 88888.00 2015-01-26 00:55:20.375 026 12559.80 162.65 54697.82 88888.00 2015-01-26 00:55:20.500 026 12559.90 162.68 54697.80 88888.00 2015-01-26 00:55:20.625 026 12559.92 162.68 54697.78 88888.00 2015-01-26 00:55:20.750 026 12559.90 162.62 54697.78 88888.00 2015-01-26 00:55:20.875 026 12559.83 162.65 54697.78 88888.00 2015-01-26 00:55:21.000 026 12559.90 162.65 54697.75 88888.00 2015-01-26 00:55:21.125 026 12560.00 162.65 54697.78 88888.00 2015-01-26 00:55:21.250 026 12559.95 162.65 54697.78 88888.00 2015-01-26 00:55:21.375 026 12559.95 162.62 54697.78 88888.00 2015-01-26 00:55:21.500 026 12559.92 162.65 54697.80 88888.00 2015-01-26 00:55:21.625 026 12559.92 162.62 54697.80 88888.00 2015-01-26 00:55:21.750 026 12559.95 162.60 54697.78 88888.00 2015-01-26 00:55:21.875 026 12559.85 162.60 54697.78 88888.00 2015-01-26 00:55:22.000 026 12559.77 162.57 54697.75 88888.00 2015-01-26 00:55:22.125 026 12559.80 162.57 54697.78 88888.00 2015-01-26 00:55:22.250 026 12559.83 162.55 54697.80 88888.00 2015-01-26 00:55:22.375 026 12559.83 162.60 54697.80 88888.00 2015-01-26 00:55:22.500 026 12559.80 162.57 54697.80 88888.00 2015-01-26 00:55:22.625 026 12559.77 162.60 54697.82 88888.00 2015-01-26 00:55:22.750 026 12559.85 162.55 54697.82 88888.00 2015-01-26 00:55:22.875 026 12559.83 162.62 54697.80 88888.00 2015-01-26 00:55:23.000 026 12559.80 162.65 54697.80 88888.00 2015-01-26 00:55:23.125 026 12559.77 162.65 54697.80 88888.00 2015-01-26 00:55:23.250 026 12559.80 162.62 54697.80 88888.00 2015-01-26 00:55:23.375 026 12559.77 162.62 54697.80 88888.00 2015-01-26 00:55:23.500 026 12559.73 162.60 54697.78 88888.00 2015-01-26 00:55:23.625 026 12559.75 162.62 54697.78 88888.00 2015-01-26 00:55:23.750 026 12559.83 162.62 54697.80 88888.00 2015-01-26 00:55:23.875 026 12559.85 162.60 54697.80 88888.00 2015-01-26 00:55:24.000 026 12559.80 162.60 54697.78 88888.00 2015-01-26 00:55:24.125 026 12559.77 162.55 54697.78 88888.00 2015-01-26 00:55:24.250 026 12559.75 162.57 54697.80 88888.00 2015-01-26 00:55:24.375 026 12559.80 162.60 54697.78 88888.00 2015-01-26 00:55:24.500 026 12559.80 162.60 54697.75 88888.00 2015-01-26 00:55:24.625 026 12559.77 162.60 54697.75 88888.00 2015-01-26 00:55:24.750 026 12559.73 162.57 54697.75 88888.00 2015-01-26 00:55:24.875 026 12559.75 162.62 54697.78 88888.00 2015-01-26 00:55:25.000 026 12559.77 162.62 54697.75 88888.00 2015-01-26 00:55:25.125 026 12559.77 162.57 54697.78 88888.00 2015-01-26 00:55:25.250 026 12559.73 162.55 54697.78 88888.00 2015-01-26 00:55:25.375 026 12559.77 162.55 54697.75 88888.00 2015-01-26 00:55:25.500 026 12559.77 162.57 54697.75 88888.00 2015-01-26 00:55:25.625 026 12559.73 162.57 54697.75 88888.00 2015-01-26 00:55:25.750 026 12559.75 162.57 54697.75 88888.00 2015-01-26 00:55:25.875 026 12559.80 162.57 54697.78 88888.00 2015-01-26 00:55:26.000 026 12559.83 162.60 54697.78 88888.00 2015-01-26 00:55:26.125 026 12559.77 162.60 54697.78 88888.00 2015-01-26 00:55:26.250 026 12559.75 162.60 54697.78 88888.00 2015-01-26 00:55:26.375 026 12559.77 162.57 54697.78 88888.00 2015-01-26 00:55:26.500 026 12559.83 162.55 54697.78 88888.00 2015-01-26 00:55:26.625 026 12559.88 162.55 54697.75 88888.00 2015-01-26 00:55:26.750 026 12559.83 162.57 54697.75 88888.00 2015-01-26 00:55:26.875 026 12559.83 162.53 54697.78 88888.00 2015-01-26 00:55:27.000 026 12559.83 162.53 54697.78 88888.00 2015-01-26 00:55:27.125 026 12559.77 162.55 54697.75 88888.00 2015-01-26 00:55:27.250 026 12559.77 162.53 54697.75 88888.00 2015-01-26 00:55:27.375 026 12559.77 162.50 54697.78 88888.00 2015-01-26 00:55:27.500 026 12559.83 162.50 54697.78 88888.00 2015-01-26 00:55:27.625 026 12559.80 162.50 54697.78 88888.00 2015-01-26 00:55:27.750 026 12559.65 162.50 54697.78 88888.00 2015-01-26 00:55:27.875 026 12559.70 162.53 54697.78 88888.00 2015-01-26 00:55:28.000 026 12559.75 162.47 54697.75 88888.00 2015-01-26 00:55:28.125 026 12559.77 162.53 54697.78 88888.00 2015-01-26 00:55:28.250 026 12559.73 162.53 54697.78 88888.00 2015-01-26 00:55:28.375 026 12559.70 162.53 54697.75 88888.00 2015-01-26 00:55:28.500 026 12559.65 162.53 54697.78 88888.00 2015-01-26 00:55:28.625 026 12559.62 162.50 54697.78 88888.00 2015-01-26 00:55:28.750 026 12559.65 162.50 54697.80 88888.00 2015-01-26 00:55:28.875 026 12559.65 162.50 54697.78 88888.00 2015-01-26 00:55:29.000 026 12559.65 162.47 54697.72 88888.00 2015-01-26 00:55:29.125 026 12559.60 162.45 54697.75 88888.00 2015-01-26 00:55:29.250 026 12559.62 162.43 54697.78 88888.00 2015-01-26 00:55:29.375 026 12559.62 162.50 54697.80 88888.00 2015-01-26 00:55:29.500 026 12559.62 162.47 54697.75 88888.00 2015-01-26 00:55:29.625 026 12559.62 162.50 54697.72 88888.00 2015-01-26 00:55:29.750 026 12559.58 162.45 54697.72 88888.00 2015-01-26 00:55:29.875 026 12559.55 162.43 54697.72 88888.00 2015-01-26 00:55:30.000 026 12559.60 162.45 54697.72 88888.00 2015-01-26 00:55:30.125 026 12559.62 162.50 54697.72 88888.00 2015-01-26 00:55:30.250 026 12559.62 162.47 54697.75 88888.00 2015-01-26 00:55:30.375 026 12559.67 162.47 54697.72 88888.00 2015-01-26 00:55:30.500 026 12559.62 162.47 54697.72 88888.00 2015-01-26 00:55:30.625 026 12559.52 162.45 54697.75 88888.00 2015-01-26 00:55:30.750 026 12559.58 162.47 54697.75 88888.00 2015-01-26 00:55:30.875 026 12559.65 162.47 54697.75 88888.00 2015-01-26 00:55:31.000 026 12559.65 162.47 54697.75 88888.00 2015-01-26 00:55:31.125 026 12559.58 162.45 54697.75 88888.00 2015-01-26 00:55:31.250 026 12559.55 162.43 54697.72 88888.00 2015-01-26 00:55:31.375 026 12559.67 162.45 54697.72 88888.00 2015-01-26 00:55:31.500 026 12559.67 162.47 54697.72 88888.00 2015-01-26 00:55:31.625 026 12559.65 162.50 54697.72 88888.00 2015-01-26 00:55:31.750 026 12559.60 162.50 54697.75 88888.00 2015-01-26 00:55:31.875 026 12559.58 162.50 54697.72 88888.00 2015-01-26 00:55:32.000 026 12559.62 162.47 54697.70 88888.00 2015-01-26 00:55:32.125 026 12559.62 162.47 54697.70 88888.00 2015-01-26 00:55:32.250 026 12559.65 162.45 54697.72 88888.00 2015-01-26 00:55:32.375 026 12559.58 162.47 54697.75 88888.00 2015-01-26 00:55:32.500 026 12559.55 162.47 54697.75 88888.00 2015-01-26 00:55:32.625 026 12559.62 162.43 54697.75 88888.00 2015-01-26 00:55:32.750 026 12559.65 162.45 54697.72 88888.00 2015-01-26 00:55:32.875 026 12559.62 162.47 54697.72 88888.00 2015-01-26 00:55:33.000 026 12559.65 162.47 54697.72 88888.00 2015-01-26 00:55:33.125 026 12559.58 162.45 54697.72 88888.00 2015-01-26 00:55:33.250 026 12559.60 162.43 54697.72 88888.00 2015-01-26 00:55:33.375 026 12559.70 162.45 54697.75 88888.00 2015-01-26 00:55:33.500 026 12559.67 162.45 54697.72 88888.00 2015-01-26 00:55:33.625 026 12559.60 162.47 54697.72 88888.00 2015-01-26 00:55:33.750 026 12559.50 162.45 54697.72 88888.00 2015-01-26 00:55:33.875 026 12559.52 162.43 54697.72 88888.00 2015-01-26 00:55:34.000 026 12559.62 162.43 54697.75 88888.00 2015-01-26 00:55:34.125 026 12559.65 162.45 54697.75 88888.00 2015-01-26 00:55:34.250 026 12559.50 162.40 54697.75 88888.00 2015-01-26 00:55:34.375 026 12559.48 162.43 54697.72 88888.00 2015-01-26 00:55:34.500 026 12559.42 162.43 54697.72 88888.00 2015-01-26 00:55:34.625 026 12559.48 162.40 54697.72 88888.00 2015-01-26 00:55:34.750 026 12559.50 162.40 54697.70 88888.00 2015-01-26 00:55:34.875 026 12559.52 162.40 54697.72 88888.00 2015-01-26 00:55:35.000 026 12559.50 162.45 54697.72 88888.00 2015-01-26 00:55:35.125 026 12559.48 162.43 54697.72 88888.00 2015-01-26 00:55:35.250 026 12559.48 162.43 54697.72 88888.00 2015-01-26 00:55:35.375 026 12559.50 162.43 54697.72 88888.00 2015-01-26 00:55:35.500 026 12559.52 162.43 54697.72 88888.00 2015-01-26 00:55:35.625 026 12559.50 162.43 54697.75 88888.00 2015-01-26 00:55:35.750 026 12559.50 162.43 54697.72 88888.00 2015-01-26 00:55:35.875 026 12559.50 162.43 54697.72 88888.00 2015-01-26 00:55:36.000 026 12559.52 162.43 54697.72 88888.00 2015-01-26 00:55:36.125 026 12559.52 162.43 54697.72 88888.00 2015-01-26 00:55:36.250 026 12559.58 162.43 54697.72 88888.00 2015-01-26 00:55:36.375 026 12559.58 162.45 54697.72 88888.00 2015-01-26 00:55:36.500 026 12559.50 162.43 54697.75 88888.00 2015-01-26 00:55:36.625 026 12559.55 162.43 54697.72 88888.00 2015-01-26 00:55:36.750 026 12559.62 162.40 54697.70 88888.00 2015-01-26 00:55:36.875 026 12559.60 162.43 54697.70 88888.00 2015-01-26 00:55:37.000 026 12559.52 162.43 54697.70 88888.00 2015-01-26 00:55:37.125 026 12559.50 162.40 54697.70 88888.00 2015-01-26 00:55:37.250 026 12559.55 162.38 54697.68 88888.00 2015-01-26 00:55:37.375 026 12559.58 162.38 54697.65 88888.00 2015-01-26 00:55:37.500 026 12559.52 162.38 54697.65 88888.00 2015-01-26 00:55:37.625 026 12559.52 162.38 54697.70 88888.00 2015-01-26 00:55:37.750 026 12559.55 162.38 54697.72 88888.00 2015-01-26 00:55:37.875 026 12559.60 162.40 54697.68 88888.00 2015-01-26 00:55:38.000 026 12559.65 162.40 54697.70 88888.00 2015-01-26 00:55:38.125 026 12559.65 162.38 54697.70 88888.00 2015-01-26 00:55:38.250 026 12559.52 162.38 54697.70 88888.00 2015-01-26 00:55:38.375 026 12559.58 162.40 54697.72 88888.00 2015-01-26 00:55:38.500 026 12559.65 162.38 54697.70 88888.00 2015-01-26 00:55:38.625 026 12559.58 162.38 54697.68 88888.00 2015-01-26 00:55:38.750 026 12559.52 162.40 54697.68 88888.00 2015-01-26 00:55:38.875 026 12559.52 162.40 54697.68 88888.00 2015-01-26 00:55:39.000 026 12559.50 162.40 54697.68 88888.00 2015-01-26 00:55:39.125 026 12559.52 162.43 54697.70 88888.00 2015-01-26 00:55:39.250 026 12559.48 162.38 54697.68 88888.00 2015-01-26 00:55:39.375 026 12559.50 162.40 54697.70 88888.00 2015-01-26 00:55:39.500 026 12559.60 162.40 54697.70 88888.00 2015-01-26 00:55:39.625 026 12559.58 162.38 54697.70 88888.00 2015-01-26 00:55:39.750 026 12559.58 162.35 54697.70 88888.00 2015-01-26 00:55:39.875 026 12559.50 162.38 54697.68 88888.00 2015-01-26 00:55:40.000 026 12559.48 162.35 54697.68 88888.00 2015-01-26 00:55:40.125 026 12559.55 162.35 54697.68 88888.00 2015-01-26 00:55:40.250 026 12559.52 162.35 54697.68 88888.00 2015-01-26 00:55:40.375 026 12559.50 162.38 54697.68 88888.00 2015-01-26 00:55:40.500 026 12559.45 162.38 54697.68 88888.00 2015-01-26 00:55:40.625 026 12559.42 162.40 54697.68 88888.00 2015-01-26 00:55:40.750 026 12559.40 162.38 54697.68 88888.00 2015-01-26 00:55:40.875 026 12559.35 162.35 54697.68 88888.00 2015-01-26 00:55:41.000 026 12559.40 162.38 54697.68 88888.00 2015-01-26 00:55:41.125 026 12559.42 162.40 54697.72 88888.00 2015-01-26 00:55:41.250 026 12559.38 162.38 54697.70 88888.00 2015-01-26 00:55:41.375 026 12559.40 162.38 54697.68 88888.00 2015-01-26 00:55:41.500 026 12559.40 162.38 54697.70 88888.00 2015-01-26 00:55:41.625 026 12559.45 162.38 54697.72 88888.00 2015-01-26 00:55:41.750 026 12559.42 162.38 54697.70 88888.00 2015-01-26 00:55:41.875 026 12559.38 162.38 54697.68 88888.00 2015-01-26 00:55:42.000 026 12559.40 162.35 54697.65 88888.00 2015-01-26 00:55:42.125 026 12559.38 162.35 54697.70 88888.00 2015-01-26 00:55:42.250 026 12559.38 162.38 54697.70 88888.00 2015-01-26 00:55:42.375 026 12559.42 162.40 54697.68 88888.00 2015-01-26 00:55:42.500 026 12559.42 162.40 54697.68 88888.00 2015-01-26 00:55:42.625 026 12559.38 162.35 54697.68 88888.00 2015-01-26 00:55:42.750 026 12559.35 162.35 54697.68 88888.00 2015-01-26 00:55:42.875 026 12559.40 162.38 54697.65 88888.00 2015-01-26 00:55:43.000 026 12559.45 162.35 54697.65 88888.00 2015-01-26 00:55:43.125 026 12559.45 162.38 54697.70 88888.00 2015-01-26 00:55:43.250 026 12559.45 162.35 54697.72 88888.00 2015-01-26 00:55:43.375 026 12559.55 162.35 54697.70 88888.00 2015-01-26 00:55:43.500 026 12559.50 162.32 54697.68 88888.00 2015-01-26 00:55:43.625 026 12559.52 162.32 54697.70 88888.00 2015-01-26 00:55:43.750 026 12559.55 162.35 54697.70 88888.00 2015-01-26 00:55:43.875 026 12559.50 162.32 54697.70 88888.00 2015-01-26 00:55:44.000 026 12559.50 162.32 54697.70 88888.00 2015-01-26 00:55:44.125 026 12559.42 162.35 54697.70 88888.00 2015-01-26 00:55:44.250 026 12559.42 162.32 54697.70 88888.00 2015-01-26 00:55:44.375 026 12559.50 162.38 54697.72 88888.00 2015-01-26 00:55:44.500 026 12559.48 162.40 54697.72 88888.00 2015-01-26 00:55:44.625 026 12559.48 162.38 54697.70 88888.00 2015-01-26 00:55:44.750 026 12559.48 162.32 54697.65 88888.00 2015-01-26 00:55:44.875 026 12559.45 162.30 54697.65 88888.00 2015-01-26 00:55:45.000 026 12559.40 162.30 54697.65 88888.00 2015-01-26 00:55:45.125 026 12559.48 162.32 54697.70 88888.00 2015-01-26 00:55:45.250 026 12559.45 162.32 54697.68 88888.00 2015-01-26 00:55:45.375 026 12559.42 162.35 54697.68 88888.00 2015-01-26 00:55:45.500 026 12559.33 162.35 54697.68 88888.00 2015-01-26 00:55:45.625 026 12559.35 162.32 54697.68 88888.00 2015-01-26 00:55:45.750 026 12559.38 162.35 54697.68 88888.00 2015-01-26 00:55:45.875 026 12559.40 162.35 54697.68 88888.00 2015-01-26 00:55:46.000 026 12559.48 162.35 54697.68 88888.00 2015-01-26 00:55:46.125 026 12559.48 162.35 54697.68 88888.00 2015-01-26 00:55:46.250 026 12559.38 162.30 54697.68 88888.00 2015-01-26 00:55:46.375 026 12559.42 162.32 54697.65 88888.00 2015-01-26 00:55:46.500 026 12559.42 162.32 54697.68 88888.00 2015-01-26 00:55:46.625 026 12559.42 162.32 54697.68 88888.00 2015-01-26 00:55:46.750 026 12559.42 162.30 54697.65 88888.00 2015-01-26 00:55:46.875 026 12559.33 162.30 54697.62 88888.00 2015-01-26 00:55:47.000 026 12559.35 162.30 54697.62 88888.00 2015-01-26 00:55:47.125 026 12559.40 162.32 54697.68 88888.00 2015-01-26 00:55:47.250 026 12559.40 162.32 54697.68 88888.00 2015-01-26 00:55:47.375 026 12559.40 162.35 54697.68 88888.00 2015-01-26 00:55:47.500 026 12559.42 162.38 54697.68 88888.00 2015-01-26 00:55:47.625 026 12559.40 162.35 54697.68 88888.00 2015-01-26 00:55:47.750 026 12559.38 162.32 54697.68 88888.00 2015-01-26 00:55:47.875 026 12559.35 162.32 54697.65 88888.00 2015-01-26 00:55:48.000 026 12559.33 162.32 54697.65 88888.00 2015-01-26 00:55:48.125 026 12559.27 162.32 54697.65 88888.00 2015-01-26 00:55:48.250 026 12559.33 162.30 54697.65 88888.00 2015-01-26 00:55:48.375 026 12559.35 162.32 54697.65 88888.00 2015-01-26 00:55:48.500 026 12559.33 162.35 54697.65 88888.00 2015-01-26 00:55:48.625 026 12559.27 162.35 54697.65 88888.00 2015-01-26 00:55:48.750 026 12559.33 162.32 54697.65 88888.00 2015-01-26 00:55:48.875 026 12559.35 162.30 54697.65 88888.00 2015-01-26 00:55:49.000 026 12559.33 162.30 54697.62 88888.00 2015-01-26 00:55:49.125 026 12559.38 162.30 54697.65 88888.00 2015-01-26 00:55:49.250 026 12559.40 162.28 54697.65 88888.00 2015-01-26 00:55:49.375 026 12559.38 162.30 54697.65 88888.00 2015-01-26 00:55:49.500 026 12559.30 162.30 54697.62 88888.00 2015-01-26 00:55:49.625 026 12559.25 162.30 54697.65 88888.00 2015-01-26 00:55:49.750 026 12559.27 162.28 54697.65 88888.00 2015-01-26 00:55:49.875 026 12559.33 162.28 54697.65 88888.00 2015-01-26 00:55:50.000 026 12559.33 162.28 54697.62 88888.00 2015-01-26 00:55:50.125 026 12559.33 162.28 54697.62 88888.00 2015-01-26 00:55:50.250 026 12559.30 162.22 54697.62 88888.00 2015-01-26 00:55:50.375 026 12559.38 162.25 54697.62 88888.00 2015-01-26 00:55:50.500 026 12559.35 162.28 54697.65 88888.00 2015-01-26 00:55:50.625 026 12559.30 162.28 54697.62 88888.00 2015-01-26 00:55:50.750 026 12559.27 162.30 54697.62 88888.00 2015-01-26 00:55:50.875 026 12559.33 162.30 54697.65 88888.00 2015-01-26 00:55:51.000 026 12559.35 162.30 54697.62 88888.00 2015-01-26 00:55:51.125 026 12559.33 162.30 54697.65 88888.00 2015-01-26 00:55:51.250 026 12559.27 162.28 54697.65 88888.00 2015-01-26 00:55:51.375 026 12559.27 162.35 54697.65 88888.00 2015-01-26 00:55:51.500 026 12559.27 162.32 54697.68 88888.00 2015-01-26 00:55:51.625 026 12559.25 162.30 54697.62 88888.00 2015-01-26 00:55:51.750 026 12559.23 162.28 54697.62 88888.00 2015-01-26 00:55:51.875 026 12559.25 162.30 54697.62 88888.00 2015-01-26 00:55:52.000 026 12559.33 162.30 54697.62 88888.00 2015-01-26 00:55:52.125 026 12559.27 162.32 54697.65 88888.00 2015-01-26 00:55:52.250 026 12559.25 162.30 54697.65 88888.00 2015-01-26 00:55:52.375 026 12559.23 162.30 54697.60 88888.00 2015-01-26 00:55:52.500 026 12559.23 162.30 54697.62 88888.00 2015-01-26 00:55:52.625 026 12559.20 162.28 54697.62 88888.00 2015-01-26 00:55:52.750 026 12559.20 162.25 54697.62 88888.00 2015-01-26 00:55:52.875 026 12559.23 162.25 54697.60 88888.00 2015-01-26 00:55:53.000 026 12559.20 162.25 54697.60 88888.00 2015-01-26 00:55:53.125 026 12559.17 162.30 54697.62 88888.00 2015-01-26 00:55:53.250 026 12559.15 162.30 54697.65 88888.00 2015-01-26 00:55:53.375 026 12559.15 162.28 54697.60 88888.00 2015-01-26 00:55:53.500 026 12559.15 162.25 54697.57 88888.00 2015-01-26 00:55:53.625 026 12559.23 162.28 54697.62 88888.00 2015-01-26 00:55:53.750 026 12559.25 162.28 54697.62 88888.00 2015-01-26 00:55:53.875 026 12559.25 162.25 54697.57 88888.00 2015-01-26 00:55:54.000 026 12559.20 162.25 54697.60 88888.00 2015-01-26 00:55:54.125 026 12559.15 162.28 54697.62 88888.00 2015-01-26 00:55:54.250 026 12559.15 162.28 54697.62 88888.00 2015-01-26 00:55:54.375 026 12559.17 162.25 54697.62 88888.00 2015-01-26 00:55:54.500 026 12559.23 162.22 54697.65 88888.00 2015-01-26 00:55:54.625 026 12559.25 162.22 54697.65 88888.00 2015-01-26 00:55:54.750 026 12559.23 162.25 54697.65 88888.00 2015-01-26 00:55:54.875 026 12559.23 162.25 54697.62 88888.00 2015-01-26 00:55:55.000 026 12559.20 162.25 54697.60 88888.00 2015-01-26 00:55:55.125 026 12559.20 162.22 54697.62 88888.00 2015-01-26 00:55:55.250 026 12559.20 162.20 54697.62 88888.00 2015-01-26 00:55:55.375 026 12559.23 162.25 54697.62 88888.00 2015-01-26 00:55:55.500 026 12559.20 162.30 54697.62 88888.00 2015-01-26 00:55:55.625 026 12559.17 162.28 54697.60 88888.00 2015-01-26 00:55:55.750 026 12559.17 162.28 54697.62 88888.00 2015-01-26 00:55:55.875 026 12559.17 162.22 54697.62 88888.00 2015-01-26 00:55:56.000 026 12559.20 162.25 54697.57 88888.00 2015-01-26 00:55:56.125 026 12559.17 162.28 54697.60 88888.00 2015-01-26 00:55:56.250 026 12559.17 162.25 54697.62 88888.00 2015-01-26 00:55:56.375 026 12559.20 162.28 54697.60 88888.00 2015-01-26 00:55:56.500 026 12559.15 162.25 54697.60 88888.00 2015-01-26 00:55:56.625 026 12559.15 162.22 54697.57 88888.00 2015-01-26 00:55:56.750 026 12559.17 162.22 54697.60 88888.00 2015-01-26 00:55:56.875 026 12559.23 162.25 54697.60 88888.00 2015-01-26 00:55:57.000 026 12559.17 162.22 54697.60 88888.00 2015-01-26 00:55:57.125 026 12559.15 162.25 54697.60 88888.00 2015-01-26 00:55:57.250 026 12559.15 162.20 54697.60 88888.00 2015-01-26 00:55:57.375 026 12559.17 162.20 54697.60 88888.00 2015-01-26 00:55:57.500 026 12559.15 162.22 54697.60 88888.00 2015-01-26 00:55:57.625 026 12559.15 162.22 54697.57 88888.00 2015-01-26 00:55:57.750 026 12559.17 162.20 54697.57 88888.00 2015-01-26 00:55:57.875 026 12559.15 162.22 54697.60 88888.00 2015-01-26 00:55:58.000 026 12559.15 162.22 54697.60 88888.00 2015-01-26 00:55:58.125 026 12559.12 162.22 54697.60 88888.00 2015-01-26 00:55:58.250 026 12559.08 162.18 54697.60 88888.00 2015-01-26 00:55:58.375 026 12559.10 162.18 54697.62 88888.00 2015-01-26 00:55:58.500 026 12559.10 162.18 54697.57 88888.00 2015-01-26 00:55:58.625 026 12559.05 162.20 54697.60 88888.00 2015-01-26 00:55:58.750 026 12559.10 162.20 54697.62 88888.00 2015-01-26 00:55:58.875 026 12559.08 162.20 54697.60 88888.00 2015-01-26 00:55:59.000 026 12559.02 162.22 54697.60 88888.00 2015-01-26 00:55:59.125 026 12558.98 162.25 54697.60 88888.00 2015-01-26 00:55:59.250 026 12558.98 162.22 54697.60 88888.00 2015-01-26 00:55:59.375 026 12559.05 162.20 54697.60 88888.00 2015-01-26 00:55:59.500 026 12559.05 162.20 54697.60 88888.00 2015-01-26 00:55:59.625 026 12559.05 162.22 54697.60 88888.00 2015-01-26 00:55:59.750 026 12559.08 162.22 54697.57 88888.00 2015-01-26 00:55:59.875 026 12559.05 162.20 54697.57 88888.00 2015-01-26 00:56:00.000 026 12558.98 162.20 54697.60 88888.00 2015-01-26 00:56:00.125 026 12558.98 162.22 54697.60 88888.00 2015-01-26 00:56:00.250 026 12559.00 162.20 54697.60 88888.00 2015-01-26 00:56:00.375 026 12559.05 162.22 54697.57 88888.00 2015-01-26 00:56:00.500 026 12559.10 162.20 54697.57 88888.00 2015-01-26 00:56:00.625 026 12559.10 162.20 54697.57 88888.00 2015-01-26 00:56:00.750 026 12559.02 162.20 54697.57 88888.00 2015-01-26 00:56:00.875 026 12559.00 162.20 54697.55 88888.00 2015-01-26 00:56:01.000 026 12559.08 162.20 54697.57 88888.00 2015-01-26 00:56:01.125 026 12559.08 162.18 54697.60 88888.00 2015-01-26 00:56:01.250 026 12559.08 162.20 54697.60 88888.00 2015-01-26 00:56:01.375 026 12559.12 162.20 54697.60 88888.00 2015-01-26 00:56:01.500 026 12559.15 162.18 54697.60 88888.00 2015-01-26 00:56:01.625 026 12559.12 162.18 54697.57 88888.00 2015-01-26 00:56:01.750 026 12559.15 162.20 54697.57 88888.00 2015-01-26 00:56:01.875 026 12559.10 162.20 54697.57 88888.00 2015-01-26 00:56:02.000 026 12559.08 162.18 54697.57 88888.00 2015-01-26 00:56:02.125 026 12559.02 162.20 54697.57 88888.00 2015-01-26 00:56:02.250 026 12559.02 162.18 54697.60 88888.00 2015-01-26 00:56:02.375 026 12559.08 162.18 54697.57 88888.00 2015-01-26 00:56:02.500 026 12559.05 162.20 54697.60 88888.00 2015-01-26 00:56:02.625 026 12559.08 162.22 54697.62 88888.00 2015-01-26 00:56:02.750 026 12559.08 162.22 54697.62 88888.00 2015-01-26 00:56:02.875 026 12559.02 162.25 54697.62 88888.00 2015-01-26 00:56:03.000 026 12559.02 162.20 54697.60 88888.00 2015-01-26 00:56:03.125 026 12559.05 162.18 54697.57 88888.00 2015-01-26 00:56:03.250 026 12559.00 162.18 54697.57 88888.00 2015-01-26 00:56:03.375 026 12559.05 162.18 54697.60 88888.00 2015-01-26 00:56:03.500 026 12559.00 162.15 54697.60 88888.00 2015-01-26 00:56:03.625 026 12559.05 162.12 54697.55 88888.00 2015-01-26 00:56:03.750 026 12559.02 162.18 54697.55 88888.00 2015-01-26 00:56:03.875 026 12559.00 162.18 54697.53 88888.00 2015-01-26 00:56:04.000 026 12559.00 162.15 54697.50 88888.00 2015-01-26 00:56:04.125 026 12558.98 162.10 54697.53 88888.00 2015-01-26 00:56:04.250 026 12558.98 162.12 54697.53 88888.00 2015-01-26 00:56:04.375 026 12559.05 162.15 54697.55 88888.00 2015-01-26 00:56:04.500 026 12559.05 162.15 54697.57 88888.00 2015-01-26 00:56:04.625 026 12558.98 162.10 54697.55 88888.00 2015-01-26 00:56:04.750 026 12559.00 162.10 54697.53 88888.00 2015-01-26 00:56:04.875 026 12559.00 162.12 54697.53 88888.00 2015-01-26 00:56:05.000 026 12558.92 162.15 54697.50 88888.00 2015-01-26 00:56:05.125 026 12558.95 162.15 54697.53 88888.00 2015-01-26 00:56:05.250 026 12558.95 162.12 54697.55 88888.00 2015-01-26 00:56:05.375 026 12559.05 162.18 54697.55 88888.00 2015-01-26 00:56:05.500 026 12559.08 162.12 54697.55 88888.00 2015-01-26 00:56:05.625 026 12559.08 162.18 54697.57 88888.00 2015-01-26 00:56:05.750 026 12559.02 162.15 54697.55 88888.00 2015-01-26 00:56:05.875 026 12559.00 162.12 54697.53 88888.00 2015-01-26 00:56:06.000 026 12558.98 162.15 54697.53 88888.00 2015-01-26 00:56:06.125 026 12558.90 162.12 54697.53 88888.00 2015-01-26 00:56:06.250 026 12558.95 162.05 54697.53 88888.00 2015-01-26 00:56:06.375 026 12559.00 162.07 54697.53 88888.00 2015-01-26 00:56:06.500 026 12558.92 162.10 54697.50 88888.00 2015-01-26 00:56:06.625 026 12558.83 162.12 54697.50 88888.00 2015-01-26 00:56:06.750 026 12558.85 162.12 54697.53 88888.00 2015-01-26 00:56:06.875 026 12558.90 162.18 54697.53 88888.00 2015-01-26 00:56:07.000 026 12558.92 162.15 54697.50 88888.00 2015-01-26 00:56:07.125 026 12558.92 162.18 54697.50 88888.00 2015-01-26 00:56:07.250 026 12558.95 162.18 54697.53 88888.00 2015-01-26 00:56:07.375 026 12559.00 162.18 54697.53 88888.00 2015-01-26 00:56:07.500 026 12559.00 162.20 54697.50 88888.00 2015-01-26 00:56:07.625 026 12558.95 162.18 54697.50 88888.00 2015-01-26 00:56:07.750 026 12558.92 162.15 54697.53 88888.00 2015-01-26 00:56:07.875 026 12558.95 162.15 54697.53 88888.00 2015-01-26 00:56:08.000 026 12558.95 162.18 54697.50 88888.00 2015-01-26 00:56:08.125 026 12558.88 162.18 54697.50 88888.00 2015-01-26 00:56:08.250 026 12558.88 162.12 54697.50 88888.00 2015-01-26 00:56:08.375 026 12558.95 162.12 54697.50 88888.00 2015-01-26 00:56:08.500 026 12558.92 162.12 54697.47 88888.00 2015-01-26 00:56:08.625 026 12558.90 162.15 54697.50 88888.00 2015-01-26 00:56:08.750 026 12558.92 162.15 54697.50 88888.00 2015-01-26 00:56:08.875 026 12558.95 162.15 54697.53 88888.00 2015-01-26 00:56:09.000 026 12558.92 162.15 54697.50 88888.00 2015-01-26 00:56:09.125 026 12558.90 162.15 54697.53 88888.00 2015-01-26 00:56:09.250 026 12558.83 162.12 54697.53 88888.00 2015-01-26 00:56:09.375 026 12558.83 162.15 54697.50 88888.00 2015-01-26 00:56:09.500 026 12558.83 162.15 54697.50 88888.00 2015-01-26 00:56:09.625 026 12558.83 162.15 54697.47 88888.00 2015-01-26 00:56:09.750 026 12558.83 162.12 54697.50 88888.00 2015-01-26 00:56:09.875 026 12558.83 162.12 54697.50 88888.00 2015-01-26 00:56:10.000 026 12558.85 162.12 54697.50 88888.00 2015-01-26 00:56:10.125 026 12558.90 162.15 54697.53 88888.00 2015-01-26 00:56:10.250 026 12558.88 162.12 54697.50 88888.00 2015-01-26 00:56:10.375 026 12559.00 162.18 54697.53 88888.00 2015-01-26 00:56:10.500 026 12558.90 162.18 54697.50 88888.00 2015-01-26 00:56:10.625 026 12558.88 162.15 54697.50 88888.00 2015-01-26 00:56:10.750 026 12558.85 162.15 54697.47 88888.00 2015-01-26 00:56:10.875 026 12558.90 162.12 54697.47 88888.00 2015-01-26 00:56:11.000 026 12558.88 162.12 54697.45 88888.00 2015-01-26 00:56:11.125 026 12558.85 162.12 54697.50 88888.00 2015-01-26 00:56:11.250 026 12558.85 162.15 54697.50 88888.00 2015-01-26 00:56:11.375 026 12558.80 162.15 54697.50 88888.00 2015-01-26 00:56:11.500 026 12558.75 162.15 54697.50 88888.00 2015-01-26 00:56:11.625 026 12558.80 162.10 54697.53 88888.00 2015-01-26 00:56:11.750 026 12558.85 162.10 54697.50 88888.00 2015-01-26 00:56:11.875 026 12558.80 162.10 54697.50 88888.00 2015-01-26 00:56:12.000 026 12558.80 162.05 54697.45 88888.00 2015-01-26 00:56:12.125 026 12558.88 162.05 54697.45 88888.00 2015-01-26 00:56:12.250 026 12558.85 162.05 54697.47 88888.00 2015-01-26 00:56:12.375 026 12558.85 162.10 54697.47 88888.00 2015-01-26 00:56:12.500 026 12558.77 162.10 54697.50 88888.00 2015-01-26 00:56:12.625 026 12558.73 162.10 54697.50 88888.00 2015-01-26 00:56:12.750 026 12558.77 162.12 54697.50 88888.00 2015-01-26 00:56:12.875 026 12558.77 162.10 54697.45 88888.00 2015-01-26 00:56:13.000 026 12558.77 162.10 54697.47 88888.00 2015-01-26 00:56:13.125 026 12558.83 162.12 54697.47 88888.00 2015-01-26 00:56:13.250 026 12558.80 162.07 54697.47 88888.00 2015-01-26 00:56:13.375 026 12558.83 162.12 54697.47 88888.00 2015-01-26 00:56:13.500 026 12558.80 162.15 54697.47 88888.00 2015-01-26 00:56:13.625 026 12558.83 162.12 54697.47 88888.00 2015-01-26 00:56:13.750 026 12558.83 162.15 54697.47 88888.00 2015-01-26 00:56:13.875 026 12558.85 162.12 54697.47 88888.00 2015-01-26 00:56:14.000 026 12558.83 162.12 54697.47 88888.00 2015-01-26 00:56:14.125 026 12558.83 162.12 54697.45 88888.00 2015-01-26 00:56:14.250 026 12558.83 162.10 54697.47 88888.00 2015-01-26 00:56:14.375 026 12558.83 162.07 54697.45 88888.00 2015-01-26 00:56:14.500 026 12558.85 162.10 54697.47 88888.00 2015-01-26 00:56:14.625 026 12558.90 162.07 54697.47 88888.00 2015-01-26 00:56:14.750 026 12558.88 162.12 54697.45 88888.00 2015-01-26 00:56:14.875 026 12558.90 162.12 54697.47 88888.00 2015-01-26 00:56:15.000 026 12558.90 162.12 54697.43 88888.00 2015-01-26 00:56:15.125 026 12558.85 162.12 54697.47 88888.00 2015-01-26 00:56:15.250 026 12558.83 162.12 54697.47 88888.00 2015-01-26 00:56:15.375 026 12558.85 162.12 54697.47 88888.00 2015-01-26 00:56:15.500 026 12558.90 162.15 54697.47 88888.00 2015-01-26 00:56:15.625 026 12558.88 162.18 54697.47 88888.00 2015-01-26 00:56:15.750 026 12558.83 162.15 54697.47 88888.00 2015-01-26 00:56:15.875 026 12558.80 162.12 54697.47 88888.00 2015-01-26 00:56:16.000 026 12558.85 162.12 54697.45 88888.00 2015-01-26 00:56:16.125 026 12558.88 162.15 54697.50 88888.00 2015-01-26 00:56:16.250 026 12558.83 162.18 54697.50 88888.00 2015-01-26 00:56:16.375 026 12558.83 162.12 54697.47 88888.00 2015-01-26 00:56:16.500 026 12558.85 162.15 54697.47 88888.00 2015-01-26 00:56:16.625 026 12558.88 162.18 54697.50 88888.00 2015-01-26 00:56:16.750 026 12558.95 162.18 54697.47 88888.00 2015-01-26 00:56:16.875 026 12558.85 162.20 54697.47 88888.00 2015-01-26 00:56:17.000 026 12558.77 162.12 54697.43 88888.00 2015-01-26 00:56:17.125 026 12558.77 162.12 54697.43 88888.00 2015-01-26 00:56:17.250 026 12558.83 162.12 54697.43 88888.00 2015-01-26 00:56:17.375 026 12558.88 162.12 54697.45 88888.00 2015-01-26 00:56:17.500 026 12558.85 162.15 54697.47 88888.00 2015-01-26 00:56:17.625 026 12558.77 162.12 54697.43 88888.00 2015-01-26 00:56:17.750 026 12558.75 162.12 54697.43 88888.00 2015-01-26 00:56:17.875 026 12558.80 162.18 54697.45 88888.00 2015-01-26 00:56:18.000 026 12558.83 162.15 54697.45 88888.00 2015-01-26 00:56:18.125 026 12558.85 162.18 54697.45 88888.00 2015-01-26 00:56:18.250 026 12558.80 162.12 54697.45 88888.00 2015-01-26 00:56:18.375 026 12558.85 162.15 54697.43 88888.00 2015-01-26 00:56:18.500 026 12558.85 162.15 54697.40 88888.00 2015-01-26 00:56:18.625 026 12558.77 162.18 54697.40 88888.00 2015-01-26 00:56:18.750 026 12558.77 162.18 54697.43 88888.00 2015-01-26 00:56:18.875 026 12558.75 162.18 54697.43 88888.00 2015-01-26 00:56:19.000 026 12558.75 162.15 54697.43 88888.00 2015-01-26 00:56:19.125 026 12558.77 162.15 54697.45 88888.00 2015-01-26 00:56:19.250 026 12558.77 162.12 54697.45 88888.00 2015-01-26 00:56:19.375 026 12558.80 162.12 54697.45 88888.00 2015-01-26 00:56:19.500 026 12558.80 162.15 54697.43 88888.00 2015-01-26 00:56:19.625 026 12558.80 162.18 54697.45 88888.00 2015-01-26 00:56:19.750 026 12558.80 162.20 54697.43 88888.00 2015-01-26 00:56:19.875 026 12558.77 162.18 54697.43 88888.00 2015-01-26 00:56:20.000 026 12558.77 162.15 54697.40 88888.00 2015-01-26 00:56:20.125 026 12558.83 162.18 54697.43 88888.00 2015-01-26 00:56:20.250 026 12558.80 162.12 54697.45 88888.00 2015-01-26 00:56:20.375 026 12558.77 162.18 54697.43 88888.00 2015-01-26 00:56:20.500 026 12558.65 162.18 54697.40 88888.00 2015-01-26 00:56:20.625 026 12558.62 162.15 54697.38 88888.00 2015-01-26 00:56:20.750 026 12558.70 162.18 54697.38 88888.00 2015-01-26 00:56:20.875 026 12558.77 162.18 54697.40 88888.00 2015-01-26 00:56:21.000 026 12558.80 162.15 54697.38 88888.00 2015-01-26 00:56:21.125 026 12558.83 162.15 54697.40 88888.00 2015-01-26 00:56:21.250 026 12558.85 162.12 54697.40 88888.00 2015-01-26 00:56:21.375 026 12558.88 162.15 54697.38 88888.00 2015-01-26 00:56:21.500 026 12558.92 162.15 54697.38 88888.00 2015-01-26 00:56:21.625 026 12558.92 162.18 54697.40 88888.00 2015-01-26 00:56:21.750 026 12558.90 162.18 54697.38 88888.00 2015-01-26 00:56:21.875 026 12558.90 162.18 54697.35 88888.00 2015-01-26 00:56:22.000 026 12558.98 162.15 54697.35 88888.00 2015-01-26 00:56:22.125 026 12559.00 162.20 54697.35 88888.00 2015-01-26 00:56:22.250 026 12558.90 162.18 54697.32 88888.00 2015-01-26 00:56:22.375 026 12558.83 162.18 54697.32 88888.00 2015-01-26 00:56:22.500 026 12558.80 162.20 54697.35 88888.00 2015-01-26 00:56:22.625 026 12558.85 162.15 54697.32 88888.00 2015-01-26 00:56:22.750 026 12558.90 162.18 54697.35 88888.00 2015-01-26 00:56:22.875 026 12558.90 162.20 54697.35 88888.00 2015-01-26 00:56:23.000 026 12558.85 162.20 54697.35 88888.00 2015-01-26 00:56:23.125 026 12558.80 162.20 54697.32 88888.00 2015-01-26 00:56:23.250 026 12558.83 162.20 54697.32 88888.00 2015-01-26 00:56:23.375 026 12558.88 162.20 54697.32 88888.00 2015-01-26 00:56:23.500 026 12558.90 162.20 54697.30 88888.00 2015-01-26 00:56:23.625 026 12558.90 162.18 54697.30 88888.00 2015-01-26 00:56:23.750 026 12558.88 162.22 54697.32 88888.00 2015-01-26 00:56:23.875 026 12558.90 162.22 54697.32 88888.00 2015-01-26 00:56:24.000 026 12558.90 162.20 54697.35 88888.00 2015-01-26 00:56:24.125 026 12558.90 162.18 54697.32 88888.00 2015-01-26 00:56:24.250 026 12558.83 162.18 54697.32 88888.00 2015-01-26 00:56:24.375 026 12558.83 162.18 54697.32 88888.00 2015-01-26 00:56:24.500 026 12558.85 162.15 54697.30 88888.00 2015-01-26 00:56:24.625 026 12558.80 162.15 54697.35 88888.00 2015-01-26 00:56:24.750 026 12558.80 162.15 54697.32 88888.00 2015-01-26 00:56:24.875 026 12558.77 162.15 54697.35 88888.00 2015-01-26 00:56:25.000 026 12558.75 162.15 54697.30 88888.00 2015-01-26 00:56:25.125 026 12558.80 162.18 54697.32 88888.00 2015-01-26 00:56:25.250 026 12558.83 162.15 54697.30 88888.00 2015-01-26 00:56:25.375 026 12558.90 162.18 54697.32 88888.00 2015-01-26 00:56:25.500 026 12558.92 162.20 54697.30 88888.00 2015-01-26 00:56:25.625 026 12558.90 162.22 54697.28 88888.00 2015-01-26 00:56:25.750 026 12558.85 162.22 54697.30 88888.00 2015-01-26 00:56:25.875 026 12558.88 162.25 54697.30 88888.00 2015-01-26 00:56:26.000 026 12558.90 162.25 54697.30 88888.00 2015-01-26 00:56:26.125 026 12558.85 162.20 54697.28 88888.00 2015-01-26 00:56:26.250 026 12558.77 162.18 54697.28 88888.00 2015-01-26 00:56:26.375 026 12558.83 162.22 54697.28 88888.00 2015-01-26 00:56:26.500 026 12558.88 162.22 54697.28 88888.00 2015-01-26 00:56:26.625 026 12558.88 162.20 54697.25 88888.00 2015-01-26 00:56:26.750 026 12558.85 162.22 54697.28 88888.00 2015-01-26 00:56:26.875 026 12558.77 162.22 54697.30 88888.00 2015-01-26 00:56:27.000 026 12558.80 162.22 54697.25 88888.00 2015-01-26 00:56:27.125 026 12558.85 162.22 54697.28 88888.00 2015-01-26 00:56:27.250 026 12558.83 162.22 54697.28 88888.00 2015-01-26 00:56:27.375 026 12558.95 162.25 54697.25 88888.00 2015-01-26 00:56:27.500 026 12558.98 162.20 54697.25 88888.00 2015-01-26 00:56:27.625 026 12558.95 162.20 54697.28 88888.00 2015-01-26 00:56:27.750 026 12558.90 162.20 54697.25 88888.00 2015-01-26 00:56:27.875 026 12558.80 162.20 54697.25 88888.00 2015-01-26 00:56:28.000 026 12558.77 162.20 54697.28 88888.00 2015-01-26 00:56:28.125 026 12558.80 162.25 54697.28 88888.00 2015-01-26 00:56:28.250 026 12558.83 162.22 54697.28 88888.00 2015-01-26 00:56:28.375 026 12558.88 162.20 54697.28 88888.00 2015-01-26 00:56:28.500 026 12558.85 162.18 54697.28 88888.00 2015-01-26 00:56:28.625 026 12558.88 162.20 54697.28 88888.00 2015-01-26 00:56:28.750 026 12558.88 162.20 54697.28 88888.00 2015-01-26 00:56:28.875 026 12558.83 162.22 54697.22 88888.00 2015-01-26 00:56:29.000 026 12558.77 162.20 54697.25 88888.00 2015-01-26 00:56:29.125 026 12558.77 162.20 54697.22 88888.00 2015-01-26 00:56:29.250 026 12558.70 162.22 54697.22 88888.00 2015-01-26 00:56:29.375 026 12558.70 162.22 54697.22 88888.00 2015-01-26 00:56:29.500 026 12558.77 162.22 54697.25 88888.00 2015-01-26 00:56:29.625 026 12558.88 162.25 54697.25 88888.00 2015-01-26 00:56:29.750 026 12558.90 162.25 54697.28 88888.00 2015-01-26 00:56:29.875 026 12558.85 162.25 54697.25 88888.00 2015-01-26 00:56:30.000 026 12558.80 162.25 54697.22 88888.00 2015-01-26 00:56:30.125 026 12558.80 162.22 54697.22 88888.00 2015-01-26 00:56:30.250 026 12558.77 162.20 54697.20 88888.00 2015-01-26 00:56:30.375 026 12558.83 162.20 54697.22 88888.00 2015-01-26 00:56:30.500 026 12558.88 162.22 54697.25 88888.00 2015-01-26 00:56:30.625 026 12558.90 162.25 54697.20 88888.00 2015-01-26 00:56:30.750 026 12558.85 162.25 54697.20 88888.00 2015-01-26 00:56:30.875 026 12558.83 162.22 54697.22 88888.00 2015-01-26 00:56:31.000 026 12558.80 162.28 54697.20 88888.00 2015-01-26 00:56:31.125 026 12558.77 162.28 54697.20 88888.00 2015-01-26 00:56:31.250 026 12558.67 162.25 54697.20 88888.00 2015-01-26 00:56:31.375 026 12558.73 162.25 54697.20 88888.00 2015-01-26 00:56:31.500 026 12558.77 162.28 54697.22 88888.00 2015-01-26 00:56:31.625 026 12558.80 162.28 54697.20 88888.00 2015-01-26 00:56:31.750 026 12558.75 162.25 54697.20 88888.00 2015-01-26 00:56:31.875 026 12558.70 162.28 54697.20 88888.00 2015-01-26 00:56:32.000 026 12558.70 162.25 54697.20 88888.00 2015-01-26 00:56:32.125 026 12558.77 162.25 54697.20 88888.00 2015-01-26 00:56:32.250 026 12558.73 162.22 54697.18 88888.00 2015-01-26 00:56:32.375 026 12558.73 162.25 54697.20 88888.00 2015-01-26 00:56:32.500 026 12558.70 162.28 54697.20 88888.00 2015-01-26 00:56:32.625 026 12558.73 162.28 54697.20 88888.00 2015-01-26 00:56:32.750 026 12558.77 162.30 54697.20 88888.00 2015-01-26 00:56:32.875 026 12558.85 162.30 54697.18 88888.00 2015-01-26 00:56:33.000 026 12558.88 162.30 54697.20 88888.00 2015-01-26 00:56:33.125 026 12558.85 162.30 54697.18 88888.00 2015-01-26 00:56:33.250 026 12558.75 162.30 54697.15 88888.00 2015-01-26 00:56:33.375 026 12558.70 162.32 54697.20 88888.00 2015-01-26 00:56:33.500 026 12558.77 162.35 54697.20 88888.00 2015-01-26 00:56:33.625 026 12558.83 162.35 54697.18 88888.00 2015-01-26 00:56:33.750 026 12558.85 162.32 54697.18 88888.00 2015-01-26 00:56:33.875 026 12558.80 162.28 54697.15 88888.00 2015-01-26 00:56:34.000 026 12558.85 162.28 54697.18 88888.00 2015-01-26 00:56:34.125 026 12558.85 162.28 54697.18 88888.00 2015-01-26 00:56:34.250 026 12558.73 162.25 54697.15 88888.00 2015-01-26 00:56:34.375 026 12558.80 162.30 54697.15 88888.00 2015-01-26 00:56:34.500 026 12558.77 162.30 54697.18 88888.00 2015-01-26 00:56:34.625 026 12558.75 162.30 54697.18 88888.00 2015-01-26 00:56:34.750 026 12558.80 162.32 54697.18 88888.00 2015-01-26 00:56:34.875 026 12558.85 162.28 54697.18 88888.00 2015-01-26 00:56:35.000 026 12558.88 162.28 54697.15 88888.00 2015-01-26 00:56:35.125 026 12558.88 162.30 54697.18 88888.00 2015-01-26 00:56:35.250 026 12558.77 162.30 54697.18 88888.00 2015-01-26 00:56:35.375 026 12558.75 162.32 54697.18 88888.00 2015-01-26 00:56:35.500 026 12558.70 162.30 54697.18 88888.00 2015-01-26 00:56:35.625 026 12558.73 162.30 54697.15 88888.00 2015-01-26 00:56:35.750 026 12558.83 162.32 54697.15 88888.00 2015-01-26 00:56:35.875 026 12558.88 162.35 54697.15 88888.00 2015-01-26 00:56:36.000 026 12558.85 162.35 54697.15 88888.00 2015-01-26 00:56:36.125 026 12558.85 162.32 54697.18 88888.00 2015-01-26 00:56:36.250 026 12558.80 162.30 54697.18 88888.00 2015-01-26 00:56:36.375 026 12558.77 162.32 54697.15 88888.00 2015-01-26 00:56:36.500 026 12558.75 162.35 54697.18 88888.00 2015-01-26 00:56:36.625 026 12558.75 162.35 54697.12 88888.00 2015-01-26 00:56:36.750 026 12558.80 162.35 54697.12 88888.00 2015-01-26 00:56:36.875 026 12558.80 162.38 54697.15 88888.00 2015-01-26 00:56:37.000 026 12558.80 162.38 54697.18 88888.00 2015-01-26 00:56:37.125 026 12558.75 162.35 54697.15 88888.00 2015-01-26 00:56:37.250 026 12558.75 162.35 54697.15 88888.00 2015-01-26 00:56:37.375 026 12558.80 162.35 54697.15 88888.00 2015-01-26 00:56:37.500 026 12558.77 162.32 54697.15 88888.00 2015-01-26 00:56:37.625 026 12558.70 162.30 54697.10 88888.00 2015-01-26 00:56:37.750 026 12558.67 162.30 54697.12 88888.00 2015-01-26 00:56:37.875 026 12558.73 162.32 54697.12 88888.00 2015-01-26 00:56:38.000 026 12558.75 162.32 54697.12 88888.00 2015-01-26 00:56:38.125 026 12558.80 162.32 54697.12 88888.00 2015-01-26 00:56:38.250 026 12558.83 162.30 54697.12 88888.00 2015-01-26 00:56:38.375 026 12558.77 162.32 54697.12 88888.00 2015-01-26 00:56:38.500 026 12558.75 162.32 54697.07 88888.00 2015-01-26 00:56:38.625 026 12558.77 162.32 54697.10 88888.00 2015-01-26 00:56:38.750 026 12558.83 162.30 54697.12 88888.00 2015-01-26 00:56:38.875 026 12558.83 162.32 54697.07 88888.00 2015-01-26 00:56:39.000 026 12558.80 162.35 54697.12 88888.00 2015-01-26 00:56:39.125 026 12558.83 162.38 54697.12 88888.00 2015-01-26 00:56:39.250 026 12558.80 162.35 54697.12 88888.00 2015-01-26 00:56:39.375 026 12558.83 162.38 54697.12 88888.00 2015-01-26 00:56:39.500 026 12558.75 162.38 54697.12 88888.00 2015-01-26 00:56:39.625 026 12558.75 162.38 54697.12 88888.00 2015-01-26 00:56:39.750 026 12558.70 162.38 54697.12 88888.00 2015-01-26 00:56:39.875 026 12558.73 162.35 54697.15 88888.00 2015-01-26 00:56:40.000 026 12558.70 162.35 54697.10 88888.00 2015-01-26 00:56:40.125 026 12558.75 162.35 54697.12 88888.00 2015-01-26 00:56:40.250 026 12558.70 162.38 54697.12 88888.00 2015-01-26 00:56:40.375 026 12558.73 162.38 54697.15 88888.00 2015-01-26 00:56:40.500 026 12558.75 162.38 54697.15 88888.00 2015-01-26 00:56:40.625 026 12558.75 162.35 54697.10 88888.00 2015-01-26 00:56:40.750 026 12558.73 162.32 54697.10 88888.00 2015-01-26 00:56:40.875 026 12558.70 162.38 54697.10 88888.00 2015-01-26 00:56:41.000 026 12558.70 162.35 54697.07 88888.00 2015-01-26 00:56:41.125 026 12558.73 162.40 54697.07 88888.00 2015-01-26 00:56:41.250 026 12558.75 162.40 54697.07 88888.00 2015-01-26 00:56:41.375 026 12558.77 162.43 54697.07 88888.00 2015-01-26 00:56:41.500 026 12558.77 162.43 54697.07 88888.00 2015-01-26 00:56:41.625 026 12558.77 162.40 54697.10 88888.00 2015-01-26 00:56:41.750 026 12558.73 162.40 54697.07 88888.00 2015-01-26 00:56:41.875 026 12558.67 162.43 54697.07 88888.00 2015-01-26 00:56:42.000 026 12558.75 162.43 54697.07 88888.00 2015-01-26 00:56:42.125 026 12558.77 162.43 54697.10 88888.00 2015-01-26 00:56:42.250 026 12558.75 162.40 54697.07 88888.00 2015-01-26 00:56:42.375 026 12558.75 162.40 54697.07 88888.00 2015-01-26 00:56:42.500 026 12558.77 162.43 54697.10 88888.00 2015-01-26 00:56:42.625 026 12558.77 162.43 54697.10 88888.00 2015-01-26 00:56:42.750 026 12558.77 162.40 54697.07 88888.00 2015-01-26 00:56:42.875 026 12558.73 162.40 54697.05 88888.00 2015-01-26 00:56:43.000 026 12558.70 162.38 54697.07 88888.00 2015-01-26 00:56:43.125 026 12558.75 162.38 54697.07 88888.00 2015-01-26 00:56:43.250 026 12558.83 162.40 54697.07 88888.00 2015-01-26 00:56:43.375 026 12558.85 162.43 54697.07 88888.00 2015-01-26 00:56:43.500 026 12558.80 162.40 54697.10 88888.00 2015-01-26 00:56:43.625 026 12558.77 162.40 54697.07 88888.00 2015-01-26 00:56:43.750 026 12558.80 162.43 54697.05 88888.00 2015-01-26 00:56:43.875 026 12558.83 162.43 54697.07 88888.00 2015-01-26 00:56:44.000 026 12558.77 162.43 54697.05 88888.00 2015-01-26 00:56:44.125 026 12558.75 162.40 54697.07 88888.00 2015-01-26 00:56:44.250 026 12558.73 162.38 54697.05 88888.00 2015-01-26 00:56:44.375 026 12558.80 162.43 54697.03 88888.00 2015-01-26 00:56:44.500 026 12558.90 162.40 54697.05 88888.00 2015-01-26 00:56:44.625 026 12558.88 162.43 54697.03 88888.00 2015-01-26 00:56:44.750 026 12558.85 162.43 54697.03 88888.00 2015-01-26 00:56:44.875 026 12558.85 162.45 54697.05 88888.00 2015-01-26 00:56:45.000 026 12558.85 162.43 54697.03 88888.00 2015-01-26 00:56:45.125 026 12558.83 162.40 54697.03 88888.00 2015-01-26 00:56:45.250 026 12558.77 162.40 54697.03 88888.00 2015-01-26 00:56:45.375 026 12558.80 162.40 54697.03 88888.00 2015-01-26 00:56:45.500 026 12558.80 162.43 54697.03 88888.00 2015-01-26 00:56:45.625 026 12558.77 162.40 54697.03 88888.00 2015-01-26 00:56:45.750 026 12558.77 162.40 54697.03 88888.00 2015-01-26 00:56:45.875 026 12558.83 162.40 54697.03 88888.00 2015-01-26 00:56:46.000 026 12558.85 162.43 54697.03 88888.00 2015-01-26 00:56:46.125 026 12558.80 162.47 54697.03 88888.00 2015-01-26 00:56:46.250 026 12558.77 162.45 54697.03 88888.00 2015-01-26 00:56:46.375 026 12558.85 162.45 54697.03 88888.00 2015-01-26 00:56:46.500 026 12558.83 162.45 54697.00 88888.00 2015-01-26 00:56:46.625 026 12558.83 162.50 54697.00 88888.00 2015-01-26 00:56:46.750 026 12558.80 162.50 54697.00 88888.00 2015-01-26 00:56:46.875 026 12558.77 162.50 54697.05 88888.00 2015-01-26 00:56:47.000 026 12558.88 162.47 54697.03 88888.00 2015-01-26 00:56:47.125 026 12558.92 162.50 54697.03 88888.00 2015-01-26 00:56:47.250 026 12558.88 162.45 54697.03 88888.00 2015-01-26 00:56:47.375 026 12558.90 162.47 54697.03 88888.00 2015-01-26 00:56:47.500 026 12558.92 162.45 54697.00 88888.00 2015-01-26 00:56:47.625 026 12558.92 162.47 54697.00 88888.00 2015-01-26 00:56:47.750 026 12558.92 162.50 54697.00 88888.00 2015-01-26 00:56:47.875 026 12558.90 162.50 54697.00 88888.00 2015-01-26 00:56:48.000 026 12558.88 162.45 54696.97 88888.00 2015-01-26 00:56:48.125 026 12558.85 162.45 54697.00 88888.00 2015-01-26 00:56:48.250 026 12558.80 162.43 54697.00 88888.00 2015-01-26 00:56:48.375 026 12558.85 162.43 54697.03 88888.00 2015-01-26 00:56:48.500 026 12558.88 162.45 54697.00 88888.00 2015-01-26 00:56:48.625 026 12558.88 162.45 54697.00 88888.00 2015-01-26 00:56:48.750 026 12558.85 162.47 54697.00 88888.00 2015-01-26 00:56:48.875 026 12558.85 162.47 54697.00 88888.00 2015-01-26 00:56:49.000 026 12558.88 162.47 54697.00 88888.00 2015-01-26 00:56:49.125 026 12558.90 162.47 54696.97 88888.00 2015-01-26 00:56:49.250 026 12558.90 162.45 54697.00 88888.00 2015-01-26 00:56:49.375 026 12558.95 162.45 54697.00 88888.00 2015-01-26 00:56:49.500 026 12559.00 162.43 54696.97 88888.00 2015-01-26 00:56:49.625 026 12558.98 162.43 54696.97 88888.00 2015-01-26 00:56:49.750 026 12558.95 162.43 54696.97 88888.00 2015-01-26 00:56:49.875 026 12558.92 162.47 54697.00 88888.00 2015-01-26 00:56:50.000 026 12558.88 162.50 54696.97 88888.00 2015-01-26 00:56:50.125 026 12558.90 162.50 54696.97 88888.00 2015-01-26 00:56:50.250 026 12558.90 162.50 54697.00 88888.00 2015-01-26 00:56:50.375 026 12558.92 162.50 54697.00 88888.00 2015-01-26 00:56:50.500 026 12558.95 162.53 54697.00 88888.00 2015-01-26 00:56:50.625 026 12558.98 162.55 54697.00 88888.00 2015-01-26 00:56:50.750 026 12558.98 162.53 54696.97 88888.00 2015-01-26 00:56:50.875 026 12558.92 162.55 54697.00 88888.00 2015-01-26 00:56:51.000 026 12558.90 162.53 54696.95 88888.00 2015-01-26 00:56:51.125 026 12558.85 162.53 54696.95 88888.00 2015-01-26 00:56:51.250 026 12558.88 162.50 54696.95 88888.00 2015-01-26 00:56:51.375 026 12558.90 162.50 54696.93 88888.00 2015-01-26 00:56:51.500 026 12558.92 162.50 54696.95 88888.00 2015-01-26 00:56:51.625 026 12558.92 162.53 54696.97 88888.00 2015-01-26 00:56:51.750 026 12558.95 162.53 54696.97 88888.00 2015-01-26 00:56:51.875 026 12558.95 162.53 54696.95 88888.00 2015-01-26 00:56:52.000 026 12558.95 162.53 54696.93 88888.00 2015-01-26 00:56:52.125 026 12558.98 162.55 54696.95 88888.00 2015-01-26 00:56:52.250 026 12558.92 162.53 54696.95 88888.00 2015-01-26 00:56:52.375 026 12558.90 162.50 54696.95 88888.00 2015-01-26 00:56:52.500 026 12558.90 162.50 54696.95 88888.00 2015-01-26 00:56:52.625 026 12558.90 162.53 54696.93 88888.00 2015-01-26 00:56:52.750 026 12558.95 162.53 54696.93 88888.00 2015-01-26 00:56:52.875 026 12558.95 162.47 54696.93 88888.00 2015-01-26 00:56:53.000 026 12558.95 162.47 54696.93 88888.00 2015-01-26 00:56:53.125 026 12558.92 162.47 54696.97 88888.00 2015-01-26 00:56:53.250 026 12558.90 162.50 54696.97 88888.00 2015-01-26 00:56:53.375 026 12558.92 162.53 54696.95 88888.00 2015-01-26 00:56:53.500 026 12558.95 162.55 54696.93 88888.00 2015-01-26 00:56:53.625 026 12558.92 162.55 54696.93 88888.00 2015-01-26 00:56:53.750 026 12558.88 162.55 54696.93 88888.00 2015-01-26 00:56:53.875 026 12558.88 162.55 54696.93 88888.00 2015-01-26 00:56:54.000 026 12558.92 162.55 54696.93 88888.00 2015-01-26 00:56:54.125 026 12558.95 162.57 54696.95 88888.00 2015-01-26 00:56:54.250 026 12558.88 162.55 54696.95 88888.00 2015-01-26 00:56:54.375 026 12558.85 162.55 54696.93 88888.00 2015-01-26 00:56:54.500 026 12558.88 162.57 54696.93 88888.00 2015-01-26 00:56:54.625 026 12558.92 162.62 54696.95 88888.00 2015-01-26 00:56:54.750 026 12558.98 162.62 54696.95 88888.00 2015-01-26 00:56:54.875 026 12559.02 162.60 54696.95 88888.00 2015-01-26 00:56:55.000 026 12559.02 162.60 54696.90 88888.00 2015-01-26 00:56:55.125 026 12558.98 162.57 54696.90 88888.00 2015-01-26 00:56:55.250 026 12558.95 162.60 54696.90 88888.00 2015-01-26 00:56:55.375 026 12559.00 162.62 54696.90 88888.00 2015-01-26 00:56:55.500 026 12559.00 162.68 54696.93 88888.00 2015-01-26 00:56:55.625 026 12559.00 162.65 54696.93 88888.00 2015-01-26 00:56:55.750 026 12559.00 162.62 54696.90 88888.00 2015-01-26 00:56:55.875 026 12558.95 162.60 54696.93 88888.00 2015-01-26 00:56:56.000 026 12558.95 162.62 54696.90 88888.00 2015-01-26 00:56:56.125 026 12558.95 162.60 54696.90 88888.00 2015-01-26 00:56:56.250 026 12558.90 162.62 54696.90 88888.00 2015-01-26 00:56:56.375 026 12558.95 162.62 54696.93 88888.00 2015-01-26 00:56:56.500 026 12558.92 162.60 54696.90 88888.00 2015-01-26 00:56:56.625 026 12558.90 162.65 54696.90 88888.00 2015-01-26 00:56:56.750 026 12558.95 162.65 54696.90 88888.00 2015-01-26 00:56:56.875 026 12559.00 162.62 54696.88 88888.00 2015-01-26 00:56:57.000 026 12559.05 162.65 54696.90 88888.00 2015-01-26 00:56:57.125 026 12558.98 162.62 54696.90 88888.00 2015-01-26 00:56:57.250 026 12558.90 162.60 54696.90 88888.00 2015-01-26 00:56:57.375 026 12558.95 162.62 54696.90 88888.00 2015-01-26 00:56:57.500 026 12558.98 162.65 54696.88 88888.00 2015-01-26 00:56:57.625 026 12559.05 162.68 54696.90 88888.00 2015-01-26 00:56:57.750 026 12559.08 162.70 54696.90 88888.00 2015-01-26 00:56:57.875 026 12559.00 162.72 54696.88 88888.00 2015-01-26 00:56:58.000 026 12558.95 162.68 54696.88 88888.00 2015-01-26 00:56:58.125 026 12558.95 162.68 54696.88 88888.00 2015-01-26 00:56:58.250 026 12559.00 162.65 54696.90 88888.00 2015-01-26 00:56:58.375 026 12559.08 162.72 54696.88 88888.00 2015-01-26 00:56:58.500 026 12559.10 162.70 54696.88 88888.00 2015-01-26 00:56:58.625 026 12559.05 162.65 54696.85 88888.00 2015-01-26 00:56:58.750 026 12559.02 162.68 54696.85 88888.00 2015-01-26 00:56:58.875 026 12559.08 162.70 54696.85 88888.00 2015-01-26 00:56:59.000 026 12559.08 162.68 54696.85 88888.00 2015-01-26 00:56:59.125 026 12559.10 162.68 54696.85 88888.00 2015-01-26 00:56:59.250 026 12559.10 162.70 54696.85 88888.00 2015-01-26 00:56:59.375 026 12559.10 162.72 54696.82 88888.00 2015-01-26 00:56:59.500 026 12559.12 162.75 54696.82 88888.00 2015-01-26 00:56:59.625 026 12559.08 162.72 54696.85 88888.00 2015-01-26 00:56:59.750 026 12559.05 162.75 54696.85 88888.00 2015-01-26 00:56:59.875 026 12559.05 162.72 54696.85 88888.00 2015-01-26 00:57:00.000 026 12559.10 162.70 54696.85 88888.00 2015-01-26 00:57:00.125 026 12559.10 162.68 54696.85 88888.00 2015-01-26 00:57:00.250 026 12559.10 162.68 54696.85 88888.00 2015-01-26 00:57:00.375 026 12559.12 162.72 54696.85 88888.00 2015-01-26 00:57:00.500 026 12559.17 162.72 54696.85 88888.00 2015-01-26 00:57:00.625 026 12559.12 162.68 54696.82 88888.00 2015-01-26 00:57:00.750 026 12559.10 162.70 54696.82 88888.00 2015-01-26 00:57:00.875 026 12559.12 162.72 54696.85 88888.00 2015-01-26 00:57:01.000 026 12559.15 162.72 54696.85 88888.00 2015-01-26 00:57:01.125 026 12559.08 162.70 54696.82 88888.00 2015-01-26 00:57:01.250 026 12559.00 162.68 54696.82 88888.00 2015-01-26 00:57:01.375 026 12559.08 162.72 54696.82 88888.00 2015-01-26 00:57:01.500 026 12559.08 162.75 54696.82 88888.00 2015-01-26 00:57:01.625 026 12559.08 162.75 54696.82 88888.00 2015-01-26 00:57:01.750 026 12559.10 162.75 54696.82 88888.00 2015-01-26 00:57:01.875 026 12559.10 162.78 54696.85 88888.00 2015-01-26 00:57:02.000 026 12559.10 162.75 54696.82 88888.00 2015-01-26 00:57:02.125 026 12559.05 162.72 54696.82 88888.00 2015-01-26 00:57:02.250 026 12558.98 162.70 54696.85 88888.00 2015-01-26 00:57:02.375 026 12559.05 162.72 54696.82 88888.00 2015-01-26 00:57:02.500 026 12559.05 162.72 54696.82 88888.00 2015-01-26 00:57:02.625 026 12559.10 162.72 54696.85 88888.00 2015-01-26 00:57:02.750 026 12559.15 162.72 54696.82 88888.00 2015-01-26 00:57:02.875 026 12559.08 162.70 54696.85 88888.00 2015-01-26 00:57:03.000 026 12559.02 162.72 54696.80 88888.00 2015-01-26 00:57:03.125 026 12559.00 162.70 54696.80 88888.00 2015-01-26 00:57:03.250 026 12559.02 162.72 54696.80 88888.00 2015-01-26 00:57:03.375 026 12559.05 162.72 54696.80 88888.00 2015-01-26 00:57:03.500 026 12558.98 162.72 54696.80 88888.00 2015-01-26 00:57:03.625 026 12558.98 162.75 54696.82 88888.00 2015-01-26 00:57:03.750 026 12559.00 162.78 54696.80 88888.00 2015-01-26 00:57:03.875 026 12559.05 162.78 54696.80 88888.00 2015-01-26 00:57:04.000 026 12559.08 162.80 54696.82 88888.00 2015-01-26 00:57:04.125 026 12559.10 162.80 54696.85 88888.00 2015-01-26 00:57:04.250 026 12559.10 162.78 54696.82 88888.00 2015-01-26 00:57:04.375 026 12559.12 162.80 54696.80 88888.00 2015-01-26 00:57:04.500 026 12559.12 162.82 54696.82 88888.00 2015-01-26 00:57:04.625 026 12559.12 162.82 54696.82 88888.00 2015-01-26 00:57:04.750 026 12559.08 162.82 54696.82 88888.00 2015-01-26 00:57:04.875 026 12559.10 162.82 54696.85 88888.00 2015-01-26 00:57:05.000 026 12559.08 162.80 54696.82 88888.00 2015-01-26 00:57:05.125 026 12559.05 162.82 54696.82 88888.00 2015-01-26 00:57:05.250 026 12559.08 162.80 54696.82 88888.00 2015-01-26 00:57:05.375 026 12559.10 162.78 54696.80 88888.00 2015-01-26 00:57:05.500 026 12559.08 162.75 54696.82 88888.00 2015-01-26 00:57:05.625 026 12559.08 162.75 54696.80 88888.00 2015-01-26 00:57:05.750 026 12559.08 162.78 54696.80 88888.00 2015-01-26 00:57:05.875 026 12559.05 162.78 54696.78 88888.00 2015-01-26 00:57:06.000 026 12559.05 162.80 54696.78 88888.00 2015-01-26 00:57:06.125 026 12559.05 162.80 54696.80 88888.00 2015-01-26 00:57:06.250 026 12559.02 162.78 54696.80 88888.00 2015-01-26 00:57:06.375 026 12559.08 162.78 54696.80 88888.00 2015-01-26 00:57:06.500 026 12559.05 162.80 54696.80 88888.00 2015-01-26 00:57:06.625 026 12559.02 162.80 54696.80 88888.00 2015-01-26 00:57:06.750 026 12559.10 162.82 54696.78 88888.00 2015-01-26 00:57:06.875 026 12559.12 162.82 54696.75 88888.00 2015-01-26 00:57:07.000 026 12559.05 162.80 54696.75 88888.00 2015-01-26 00:57:07.125 026 12559.08 162.80 54696.75 88888.00 2015-01-26 00:57:07.250 026 12559.10 162.85 54696.78 88888.00 2015-01-26 00:57:07.375 026 12559.02 162.88 54696.78 88888.00 2015-01-26 00:57:07.500 026 12559.02 162.85 54696.75 88888.00 2015-01-26 00:57:07.625 026 12559.02 162.85 54696.75 88888.00 2015-01-26 00:57:07.750 026 12559.10 162.88 54696.78 88888.00 2015-01-26 00:57:07.875 026 12559.10 162.85 54696.78 88888.00 2015-01-26 00:57:08.000 026 12559.05 162.85 54696.78 88888.00 2015-01-26 00:57:08.125 026 12559.02 162.88 54696.78 88888.00 2015-01-26 00:57:08.250 026 12559.02 162.88 54696.80 88888.00 2015-01-26 00:57:08.375 026 12559.08 162.85 54696.78 88888.00 2015-01-26 00:57:08.500 026 12559.00 162.85 54696.75 88888.00 2015-01-26 00:57:08.625 026 12558.90 162.85 54696.70 88888.00 2015-01-26 00:57:08.750 026 12558.95 162.82 54696.72 88888.00 2015-01-26 00:57:08.875 026 12559.08 162.88 54696.75 88888.00 2015-01-26 00:57:09.000 026 12559.12 162.88 54696.78 88888.00 2015-01-26 00:57:09.125 026 12559.17 162.90 54696.78 88888.00 2015-01-26 00:57:09.250 026 12559.12 162.88 54696.75 88888.00 2015-01-26 00:57:09.375 026 12559.12 162.82 54696.75 88888.00 2015-01-26 00:57:09.500 026 12559.10 162.82 54696.75 88888.00 2015-01-26 00:57:09.625 026 12559.05 162.82 54696.78 88888.00 2015-01-26 00:57:09.750 026 12559.05 162.85 54696.78 88888.00 2015-01-26 00:57:09.875 026 12559.10 162.88 54696.75 88888.00 2015-01-26 00:57:10.000 026 12559.12 162.90 54696.72 88888.00 2015-01-26 00:57:10.125 026 12559.10 162.93 54696.75 88888.00 2015-01-26 00:57:10.250 026 12559.08 162.93 54696.75 88888.00 2015-01-26 00:57:10.375 026 12559.02 162.90 54696.75 88888.00 2015-01-26 00:57:10.500 026 12558.98 162.88 54696.72 88888.00 2015-01-26 00:57:10.625 026 12559.02 162.90 54696.72 88888.00 2015-01-26 00:57:10.750 026 12559.05 162.93 54696.72 88888.00 2015-01-26 00:57:10.875 026 12559.08 162.93 54696.75 88888.00 2015-01-26 00:57:11.000 026 12559.05 162.90 54696.72 88888.00 2015-01-26 00:57:11.125 026 12559.05 162.90 54696.75 88888.00 2015-01-26 00:57:11.250 026 12559.10 162.88 54696.75 88888.00 2015-01-26 00:57:11.375 026 12559.12 162.90 54696.72 88888.00 2015-01-26 00:57:11.500 026 12559.12 162.93 54696.72 88888.00 2015-01-26 00:57:11.625 026 12559.05 162.90 54696.72 88888.00 2015-01-26 00:57:11.750 026 12559.05 162.88 54696.72 88888.00 2015-01-26 00:57:11.875 026 12559.12 162.88 54696.72 88888.00 2015-01-26 00:57:12.000 026 12559.15 162.88 54696.72 88888.00 2015-01-26 00:57:12.125 026 12559.23 162.88 54696.72 88888.00 2015-01-26 00:57:12.250 026 12559.20 162.85 54696.72 88888.00 2015-01-26 00:57:12.375 026 12559.20 162.85 54696.72 88888.00 2015-01-26 00:57:12.500 026 12559.17 162.85 54696.72 88888.00 2015-01-26 00:57:12.625 026 12559.15 162.88 54696.75 88888.00 2015-01-26 00:57:12.750 026 12559.15 162.90 54696.75 88888.00 2015-01-26 00:57:12.875 026 12559.20 162.88 54696.72 88888.00 2015-01-26 00:57:13.000 026 12559.15 162.88 54696.72 88888.00 2015-01-26 00:57:13.125 026 12559.15 162.90 54696.72 88888.00 2015-01-26 00:57:13.250 026 12559.17 162.88 54696.72 88888.00 2015-01-26 00:57:13.375 026 12559.23 162.88 54696.70 88888.00 2015-01-26 00:57:13.500 026 12559.20 162.90 54696.70 88888.00 2015-01-26 00:57:13.625 026 12559.20 162.90 54696.72 88888.00 2015-01-26 00:57:13.750 026 12559.30 162.88 54696.75 88888.00 2015-01-26 00:57:13.875 026 12559.40 162.90 54696.75 88888.00 2015-01-26 00:57:14.000 026 12559.35 162.88 54696.72 88888.00 2015-01-26 00:57:14.125 026 12559.27 162.88 54696.72 88888.00 2015-01-26 00:57:14.250 026 12559.25 162.90 54696.72 88888.00 2015-01-26 00:57:14.375 026 12559.27 162.90 54696.72 88888.00 2015-01-26 00:57:14.500 026 12559.27 162.90 54696.72 88888.00 2015-01-26 00:57:14.625 026 12559.35 162.88 54696.70 88888.00 2015-01-26 00:57:14.750 026 12559.38 162.90 54696.70 88888.00 2015-01-26 00:57:14.875 026 12559.35 162.85 54696.70 88888.00 2015-01-26 00:57:15.000 026 12559.33 162.90 54696.72 88888.00 2015-01-26 00:57:15.125 026 12559.30 162.90 54696.72 88888.00 2015-01-26 00:57:15.250 026 12559.27 162.90 54696.75 88888.00 2015-01-26 00:57:15.375 026 12559.30 162.85 54696.70 88888.00 2015-01-26 00:57:15.500 026 12559.30 162.85 54696.72 88888.00 2015-01-26 00:57:15.625 026 12559.35 162.90 54696.70 88888.00 2015-01-26 00:57:15.750 026 12559.35 162.90 54696.70 88888.00 2015-01-26 00:57:15.875 026 12559.27 162.85 54696.70 88888.00 2015-01-26 00:57:16.000 026 12559.25 162.82 54696.70 88888.00 2015-01-26 00:57:16.125 026 12559.20 162.85 54696.70 88888.00 2015-01-26 00:57:16.250 026 12559.23 162.88 54696.70 88888.00 2015-01-26 00:57:16.375 026 12559.25 162.88 54696.70 88888.00 2015-01-26 00:57:16.500 026 12559.23 162.82 54696.68 88888.00 2015-01-26 00:57:16.625 026 12559.20 162.80 54696.70 88888.00 2015-01-26 00:57:16.750 026 12559.17 162.80 54696.70 88888.00 2015-01-26 00:57:16.875 026 12559.17 162.80 54696.70 88888.00 2015-01-26 00:57:17.000 026 12559.20 162.82 54696.68 88888.00 2015-01-26 00:57:17.125 026 12559.20 162.88 54696.70 88888.00 2015-01-26 00:57:17.250 026 12559.17 162.80 54696.68 88888.00 2015-01-26 00:57:17.375 026 12559.20 162.85 54696.68 88888.00 2015-01-26 00:57:17.500 026 12559.23 162.88 54696.68 88888.00 2015-01-26 00:57:17.625 026 12559.23 162.85 54696.65 88888.00 2015-01-26 00:57:17.750 026 12559.33 162.85 54696.68 88888.00 2015-01-26 00:57:17.875 026 12559.40 162.85 54696.68 88888.00 2015-01-26 00:57:18.000 026 12559.35 162.85 54696.65 88888.00 2015-01-26 00:57:18.125 026 12559.30 162.85 54696.68 88888.00 2015-01-26 00:57:18.250 026 12559.25 162.85 54696.68 88888.00 2015-01-26 00:57:18.375 026 12559.25 162.90 54696.68 88888.00 2015-01-26 00:57:18.500 026 12559.20 162.90 54696.68 88888.00 2015-01-26 00:57:18.625 026 12559.17 162.88 54696.65 88888.00 2015-01-26 00:57:18.750 026 12559.23 162.88 54696.62 88888.00 2015-01-26 00:57:18.875 026 12559.27 162.85 54696.62 88888.00 2015-01-26 00:57:19.000 026 12559.33 162.82 54696.65 88888.00 2015-01-26 00:57:19.125 026 12559.35 162.82 54696.65 88888.00 2015-01-26 00:57:19.250 026 12559.35 162.85 54696.68 88888.00 2015-01-26 00:57:19.375 026 12559.35 162.88 54696.68 88888.00 2015-01-26 00:57:19.500 026 12559.42 162.85 54696.68 88888.00 2015-01-26 00:57:19.625 026 12559.45 162.85 54696.68 88888.00 2015-01-26 00:57:19.750 026 12559.40 162.82 54696.65 88888.00 2015-01-26 00:57:19.875 026 12559.35 162.82 54696.62 88888.00 2015-01-26 00:57:20.000 026 12559.40 162.80 54696.65 88888.00 2015-01-26 00:57:20.125 026 12559.48 162.82 54696.68 88888.00 2015-01-26 00:57:20.250 026 12559.42 162.80 54696.65 88888.00 2015-01-26 00:57:20.375 026 12559.45 162.80 54696.65 88888.00 2015-01-26 00:57:20.500 026 12559.50 162.82 54696.65 88888.00 2015-01-26 00:57:20.625 026 12559.50 162.85 54696.62 88888.00 2015-01-26 00:57:20.750 026 12559.45 162.82 54696.65 88888.00 2015-01-26 00:57:20.875 026 12559.40 162.82 54696.68 88888.00 2015-01-26 00:57:21.000 026 12559.38 162.82 54696.65 88888.00 2015-01-26 00:57:21.125 026 12559.35 162.85 54696.65 88888.00 2015-01-26 00:57:21.250 026 12559.35 162.80 54696.65 88888.00 2015-01-26 00:57:21.375 026 12559.42 162.80 54696.62 88888.00 2015-01-26 00:57:21.500 026 12559.48 162.82 54696.65 88888.00 2015-01-26 00:57:21.625 026 12559.52 162.82 54696.62 88888.00 2015-01-26 00:57:21.750 026 12559.50 162.85 54696.62 88888.00 2015-01-26 00:57:21.875 026 12559.45 162.88 54696.62 88888.00 2015-01-26 00:57:22.000 026 12559.45 162.88 54696.60 88888.00 2015-01-26 00:57:22.125 026 12559.48 162.85 54696.62 88888.00 2015-01-26 00:57:22.250 026 12559.42 162.80 54696.62 88888.00 2015-01-26 00:57:22.375 026 12559.45 162.85 54696.62 88888.00 2015-01-26 00:57:22.500 026 12559.35 162.82 54696.62 88888.00 2015-01-26 00:57:22.625 026 12559.38 162.82 54696.65 88888.00 2015-01-26 00:57:22.750 026 12559.45 162.82 54696.62 88888.00 2015-01-26 00:57:22.875 026 12559.55 162.82 54696.62 88888.00 2015-01-26 00:57:23.000 026 12559.60 162.80 54696.60 88888.00 2015-01-26 00:57:23.125 026 12559.60 162.80 54696.60 88888.00 2015-01-26 00:57:23.250 026 12559.55 162.80 54696.62 88888.00 2015-01-26 00:57:23.375 026 12559.58 162.82 54696.62 88888.00 2015-01-26 00:57:23.500 026 12559.55 162.82 54696.62 88888.00 2015-01-26 00:57:23.625 026 12559.48 162.82 54696.62 88888.00 2015-01-26 00:57:23.750 026 12559.45 162.82 54696.65 88888.00 2015-01-26 00:57:23.875 026 12559.52 162.82 54696.62 88888.00 2015-01-26 00:57:24.000 026 12559.60 162.82 54696.60 88888.00 2015-01-26 00:57:24.125 026 12559.60 162.85 54696.60 88888.00 2015-01-26 00:57:24.250 026 12559.55 162.85 54696.60 88888.00 2015-01-26 00:57:24.375 026 12559.55 162.82 54696.60 88888.00 2015-01-26 00:57:24.500 026 12559.58 162.80 54696.60 88888.00 2015-01-26 00:57:24.625 026 12559.58 162.82 54696.62 88888.00 2015-01-26 00:57:24.750 026 12559.62 162.80 54696.62 88888.00 2015-01-26 00:57:24.875 026 12559.62 162.80 54696.60 88888.00 2015-01-26 00:57:25.000 026 12559.62 162.78 54696.57 88888.00 2015-01-26 00:57:25.125 026 12559.65 162.78 54696.60 88888.00 2015-01-26 00:57:25.250 026 12559.62 162.78 54696.62 88888.00 2015-01-26 00:57:25.375 026 12559.62 162.72 54696.60 88888.00 2015-01-26 00:57:25.500 026 12559.62 162.72 54696.57 88888.00 2015-01-26 00:57:25.625 026 12559.67 162.70 54696.60 88888.00 2015-01-26 00:57:25.750 026 12559.73 162.75 54696.60 88888.00 2015-01-26 00:57:25.875 026 12559.75 162.78 54696.62 88888.00 2015-01-26 00:57:26.000 026 12559.77 162.78 54696.62 88888.00 2015-01-26 00:57:26.125 026 12559.80 162.75 54696.60 88888.00 2015-01-26 00:57:26.250 026 12559.75 162.70 54696.62 88888.00 2015-01-26 00:57:26.375 026 12559.83 162.78 54696.62 88888.00 2015-01-26 00:57:26.500 026 12559.80 162.80 54696.60 88888.00 2015-01-26 00:57:26.625 026 12559.75 162.78 54696.60 88888.00 2015-01-26 00:57:26.750 026 12559.80 162.78 54696.60 88888.00 2015-01-26 00:57:26.875 026 12559.75 162.80 54696.60 88888.00 2015-01-26 00:57:27.000 026 12559.75 162.80 54696.60 88888.00 2015-01-26 00:57:27.125 026 12559.75 162.80 54696.65 88888.00 2015-01-26 00:57:27.250 026 12559.75 162.80 54696.62 88888.00 2015-01-26 00:57:27.375 026 12559.73 162.78 54696.60 88888.00 2015-01-26 00:57:27.500 026 12559.73 162.78 54696.60 88888.00 2015-01-26 00:57:27.625 026 12559.73 162.78 54696.62 88888.00 2015-01-26 00:57:27.750 026 12559.70 162.80 54696.62 88888.00 2015-01-26 00:57:27.875 026 12559.67 162.80 54696.60 88888.00 2015-01-26 00:57:28.000 026 12559.70 162.78 54696.60 88888.00 2015-01-26 00:57:28.125 026 12559.70 162.75 54696.60 88888.00 2015-01-26 00:57:28.250 026 12559.73 162.72 54696.62 88888.00 2015-01-26 00:57:28.375 026 12559.67 162.75 54696.60 88888.00 2015-01-26 00:57:28.500 026 12559.73 162.75 54696.57 88888.00 2015-01-26 00:57:28.625 026 12559.85 162.75 54696.60 88888.00 2015-01-26 00:57:28.750 026 12559.88 162.78 54696.62 88888.00 2015-01-26 00:57:28.875 026 12559.83 162.72 54696.60 88888.00 2015-01-26 00:57:29.000 026 12559.83 162.72 54696.57 88888.00 2015-01-26 00:57:29.125 026 12559.83 162.72 54696.60 88888.00 2015-01-26 00:57:29.250 026 12559.83 162.75 54696.60 88888.00 2015-01-26 00:57:29.375 026 12559.90 162.78 54696.60 88888.00 2015-01-26 00:57:29.500 026 12559.95 162.78 54696.60 88888.00 2015-01-26 00:57:29.625 026 12559.95 162.75 54696.60 88888.00 2015-01-26 00:57:29.750 026 12559.92 162.78 54696.60 88888.00 2015-01-26 00:57:29.875 026 12559.88 162.78 54696.57 88888.00 2015-01-26 00:57:30.000 026 12559.80 162.80 54696.55 88888.00 2015-01-26 00:57:30.125 026 12559.80 162.75 54696.55 88888.00 2015-01-26 00:57:30.250 026 12559.80 162.72 54696.55 88888.00 2015-01-26 00:57:30.375 026 12559.85 162.78 54696.57 88888.00 2015-01-26 00:57:30.500 026 12559.83 162.80 54696.60 88888.00 2015-01-26 00:57:30.625 026 12559.85 162.78 54696.57 88888.00 2015-01-26 00:57:30.750 026 12559.92 162.78 54696.55 88888.00 2015-01-26 00:57:30.875 026 12559.92 162.78 54696.57 88888.00 2015-01-26 00:57:31.000 026 12559.88 162.78 54696.55 88888.00 2015-01-26 00:57:31.125 026 12559.83 162.78 54696.57 88888.00 2015-01-26 00:57:31.250 026 12559.80 162.78 54696.57 88888.00 2015-01-26 00:57:31.375 026 12559.88 162.78 54696.55 88888.00 2015-01-26 00:57:31.500 026 12559.85 162.78 54696.57 88888.00 2015-01-26 00:57:31.625 026 12559.85 162.78 54696.60 88888.00 2015-01-26 00:57:31.750 026 12559.85 162.82 54696.60 88888.00 2015-01-26 00:57:31.875 026 12559.75 162.80 54696.60 88888.00 2015-01-26 00:57:32.000 026 12559.77 162.78 54696.57 88888.00 2015-01-26 00:57:32.125 026 12559.77 162.78 54696.57 88888.00 2015-01-26 00:57:32.250 026 12559.77 162.78 54696.57 88888.00 2015-01-26 00:57:32.375 026 12559.88 162.78 54696.60 88888.00 2015-01-26 00:57:32.500 026 12559.85 162.75 54696.62 88888.00 2015-01-26 00:57:32.625 026 12559.85 162.75 54696.60 88888.00 2015-01-26 00:57:32.750 026 12559.75 162.75 54696.60 88888.00 2015-01-26 00:57:32.875 026 12559.80 162.75 54696.60 88888.00 2015-01-26 00:57:33.000 026 12559.88 162.72 54696.60 88888.00 2015-01-26 00:57:33.125 026 12559.85 162.72 54696.57 88888.00 2015-01-26 00:57:33.250 026 12559.80 162.72 54696.57 88888.00 2015-01-26 00:57:33.375 026 12559.83 162.75 54696.55 88888.00 2015-01-26 00:57:33.500 026 12559.83 162.72 54696.55 88888.00 2015-01-26 00:57:33.625 026 12559.90 162.72 54696.57 88888.00 2015-01-26 00:57:33.750 026 12559.95 162.72 54696.60 88888.00 2015-01-26 00:57:33.875 026 12559.95 162.75 54696.62 88888.00 2015-01-26 00:57:34.000 026 12559.98 162.75 54696.60 88888.00 2015-01-26 00:57:34.125 026 12560.00 162.75 54696.60 88888.00 2015-01-26 00:57:34.250 026 12560.00 162.78 54696.60 88888.00 2015-01-26 00:57:34.375 026 12559.98 162.75 54696.57 88888.00 2015-01-26 00:57:34.500 026 12559.92 162.72 54696.57 88888.00 2015-01-26 00:57:34.625 026 12559.92 162.75 54696.60 88888.00 2015-01-26 00:57:34.750 026 12559.90 162.78 54696.60 88888.00 2015-01-26 00:57:34.875 026 12559.92 162.80 54696.60 88888.00 2015-01-26 00:57:35.000 026 12559.95 162.78 54696.57 88888.00 2015-01-26 00:57:35.125 026 12559.92 162.78 54696.57 88888.00 2015-01-26 00:57:35.250 026 12559.85 162.72 54696.57 88888.00 2015-01-26 00:57:35.375 026 12559.92 162.75 54696.57 88888.00 2015-01-26 00:57:35.500 026 12559.95 162.75 54696.60 88888.00 2015-01-26 00:57:35.625 026 12560.00 162.75 54696.57 88888.00 2015-01-26 00:57:35.750 026 12560.08 162.70 54696.55 88888.00 2015-01-26 00:57:35.875 026 12560.05 162.72 54696.55 88888.00 2015-01-26 00:57:36.000 026 12560.00 162.72 54696.55 88888.00 2015-01-26 00:57:36.125 026 12559.98 162.72 54696.57 88888.00 2015-01-26 00:57:36.250 026 12559.98 162.68 54696.55 88888.00 2015-01-26 00:57:36.375 026 12560.08 162.72 54696.57 88888.00 2015-01-26 00:57:36.500 026 12560.08 162.75 54696.62 88888.00 2015-01-26 00:57:36.625 026 12560.02 162.78 54696.60 88888.00 2015-01-26 00:57:36.750 026 12559.98 162.72 54696.60 88888.00 2015-01-26 00:57:36.875 026 12560.00 162.72 54696.60 88888.00 2015-01-26 00:57:37.000 026 12560.08 162.72 54696.60 88888.00 2015-01-26 00:57:37.125 026 12560.08 162.75 54696.60 88888.00 2015-01-26 00:57:37.250 026 12560.02 162.70 54696.60 88888.00 2015-01-26 00:57:37.375 026 12560.02 162.68 54696.60 88888.00 2015-01-26 00:57:37.500 026 12560.02 162.68 54696.60 88888.00 2015-01-26 00:57:37.625 026 12560.05 162.65 54696.57 88888.00 2015-01-26 00:57:37.750 026 12560.05 162.65 54696.57 88888.00 2015-01-26 00:57:37.875 026 12560.08 162.70 54696.57 88888.00 2015-01-26 00:57:38.000 026 12560.02 162.72 54696.60 88888.00 2015-01-26 00:57:38.125 026 12559.98 162.72 54696.57 88888.00 2015-01-26 00:57:38.250 026 12559.98 162.68 54696.57 88888.00 2015-01-26 00:57:38.375 026 12560.08 162.75 54696.57 88888.00 2015-01-26 00:57:38.500 026 12560.15 162.75 54696.60 88888.00 2015-01-26 00:57:38.625 026 12560.05 162.72 54696.57 88888.00 2015-01-26 00:57:38.750 026 12560.02 162.70 54696.57 88888.00 2015-01-26 00:57:38.875 026 12560.02 162.70 54696.55 88888.00 2015-01-26 00:57:39.000 026 12560.05 162.70 54696.55 88888.00 2015-01-26 00:57:39.125 026 12560.05 162.70 54696.57 88888.00 2015-01-26 00:57:39.250 026 12560.00 162.68 54696.57 88888.00 2015-01-26 00:57:39.375 026 12560.02 162.70 54696.55 88888.00 2015-01-26 00:57:39.500 026 12560.05 162.72 54696.55 88888.00 2015-01-26 00:57:39.625 026 12560.05 162.70 54696.57 88888.00 2015-01-26 00:57:39.750 026 12560.02 162.72 54696.57 88888.00 2015-01-26 00:57:39.875 026 12560.05 162.70 54696.55 88888.00 2015-01-26 00:57:40.000 026 12560.08 162.70 54696.55 88888.00 2015-01-26 00:57:40.125 026 12560.10 162.72 54696.57 88888.00 2015-01-26 00:57:40.250 026 12560.10 162.68 54696.55 88888.00 2015-01-26 00:57:40.375 026 12560.10 162.68 54696.55 88888.00 2015-01-26 00:57:40.500 026 12560.10 162.68 54696.57 88888.00 2015-01-26 00:57:40.625 026 12560.15 162.68 54696.57 88888.00 2015-01-26 00:57:40.750 026 12560.20 162.70 54696.55 88888.00 2015-01-26 00:57:40.875 026 12560.15 162.70 54696.55 88888.00 2015-01-26 00:57:41.000 026 12560.10 162.65 54696.55 88888.00 2015-01-26 00:57:41.125 026 12560.12 162.65 54696.55 88888.00 2015-01-26 00:57:41.250 026 12560.15 162.62 54696.55 88888.00 2015-01-26 00:57:41.375 026 12560.25 162.68 54696.55 88888.00 2015-01-26 00:57:41.500 026 12560.23 162.70 54696.55 88888.00 2015-01-26 00:57:41.625 026 12560.23 162.65 54696.55 88888.00 2015-01-26 00:57:41.750 026 12560.25 162.65 54696.55 88888.00 2015-01-26 00:57:41.875 026 12560.23 162.62 54696.53 88888.00 2015-01-26 00:57:42.000 026 12560.17 162.62 54696.53 88888.00 2015-01-26 00:57:42.125 026 12560.20 162.60 54696.55 88888.00 2015-01-26 00:57:42.250 026 12560.17 162.62 54696.53 88888.00 2015-01-26 00:57:42.375 026 12560.12 162.70 54696.55 88888.00 2015-01-26 00:57:42.500 026 12560.15 162.70 54696.57 88888.00 2015-01-26 00:57:42.625 026 12560.12 162.65 54696.55 88888.00 2015-01-26 00:57:42.750 026 12560.05 162.62 54696.55 88888.00 2015-01-26 00:57:42.875 026 12560.10 162.65 54696.55 88888.00 2015-01-26 00:57:43.000 026 12560.12 162.68 54696.55 88888.00 2015-01-26 00:57:43.125 026 12560.10 162.65 54696.53 88888.00 2015-01-26 00:57:43.250 026 12560.08 162.57 54696.50 88888.00 2015-01-26 00:57:43.375 026 12560.12 162.60 54696.55 88888.00 2015-01-26 00:57:43.500 026 12560.17 162.65 54696.57 88888.00 2015-01-26 00:57:43.625 026 12560.20 162.68 54696.57 88888.00 2015-01-26 00:57:43.750 026 12560.20 162.65 54696.57 88888.00 2015-01-26 00:57:43.875 026 12560.20 162.65 54696.57 88888.00 2015-01-26 00:57:44.000 026 12560.23 162.65 54696.57 88888.00 2015-01-26 00:57:44.125 026 12560.15 162.65 54696.62 88888.00 2015-01-26 00:57:44.250 026 12560.08 162.60 54696.60 88888.00 2015-01-26 00:57:44.375 026 12560.12 162.62 54696.60 88888.00 2015-01-26 00:57:44.500 026 12560.23 162.62 54696.60 88888.00 2015-01-26 00:57:44.625 026 12560.23 162.62 54696.60 88888.00 2015-01-26 00:57:44.750 026 12560.15 162.60 54696.57 88888.00 2015-01-26 00:57:44.875 026 12560.12 162.60 54696.57 88888.00 2015-01-26 00:57:45.000 026 12560.15 162.57 54696.57 88888.00 2015-01-26 00:57:45.125 026 12560.20 162.57 54696.57 88888.00 2015-01-26 00:57:45.250 026 12560.12 162.53 54696.57 88888.00 2015-01-26 00:57:45.375 026 12560.12 162.55 54696.55 88888.00 2015-01-26 00:57:45.500 026 12560.15 162.53 54696.55 88888.00 2015-01-26 00:57:45.625 026 12560.23 162.55 54696.57 88888.00 2015-01-26 00:57:45.750 026 12560.23 162.57 54696.57 88888.00 2015-01-26 00:57:45.875 026 12560.20 162.57 54696.57 88888.00 2015-01-26 00:57:46.000 026 12560.20 162.55 54696.57 88888.00 2015-01-26 00:57:46.125 026 12560.30 162.57 54696.60 88888.00 2015-01-26 00:57:46.250 026 12560.25 162.57 54696.60 88888.00 2015-01-26 00:57:46.375 026 12560.17 162.60 54696.57 88888.00 2015-01-26 00:57:46.500 026 12560.23 162.57 54696.57 88888.00 2015-01-26 00:57:46.625 026 12560.30 162.57 54696.57 88888.00 2015-01-26 00:57:46.750 026 12560.27 162.57 54696.57 88888.00 2015-01-26 00:57:46.875 026 12560.23 162.57 54696.55 88888.00 2015-01-26 00:57:47.000 026 12560.25 162.55 54696.53 88888.00 2015-01-26 00:57:47.125 026 12560.25 162.55 54696.55 88888.00 2015-01-26 00:57:47.250 026 12560.23 162.53 54696.57 88888.00 2015-01-26 00:57:47.375 026 12560.23 162.55 54696.57 88888.00 2015-01-26 00:57:47.500 026 12560.27 162.55 54696.55 88888.00 2015-01-26 00:57:47.625 026 12560.23 162.57 54696.57 88888.00 2015-01-26 00:57:47.750 026 12560.15 162.57 54696.57 88888.00 2015-01-26 00:57:47.875 026 12560.17 162.60 54696.55 88888.00 2015-01-26 00:57:48.000 026 12560.20 162.57 54696.57 88888.00 2015-01-26 00:57:48.125 026 12560.20 162.55 54696.57 88888.00 2015-01-26 00:57:48.250 026 12560.15 162.50 54696.57 88888.00 2015-01-26 00:57:48.375 026 12560.23 162.53 54696.55 88888.00 2015-01-26 00:57:48.500 026 12560.23 162.53 54696.55 88888.00 2015-01-26 00:57:48.625 026 12560.25 162.53 54696.55 88888.00 2015-01-26 00:57:48.750 026 12560.30 162.50 54696.57 88888.00 2015-01-26 00:57:48.875 026 12560.33 162.53 54696.60 88888.00 2015-01-26 00:57:49.000 026 12560.27 162.53 54696.57 88888.00 2015-01-26 00:57:49.125 026 12560.27 162.50 54696.60 88888.00 2015-01-26 00:57:49.250 026 12560.17 162.50 54696.57 88888.00 2015-01-26 00:57:49.375 026 12560.17 162.50 54696.55 88888.00 2015-01-26 00:57:49.500 026 12560.20 162.47 54696.57 88888.00 2015-01-26 00:57:49.625 026 12560.25 162.47 54696.57 88888.00 2015-01-26 00:57:49.750 026 12560.30 162.50 54696.57 88888.00 2015-01-26 00:57:49.875 026 12560.33 162.53 54696.57 88888.00 2015-01-26 00:57:50.000 026 12560.35 162.53 54696.57 88888.00 2015-01-26 00:57:50.125 026 12560.40 162.55 54696.60 88888.00 2015-01-26 00:57:50.250 026 12560.33 162.47 54696.57 88888.00 2015-01-26 00:57:50.375 026 12560.30 162.47 54696.57 88888.00 2015-01-26 00:57:50.500 026 12560.35 162.53 54696.55 88888.00 2015-01-26 00:57:50.625 026 12560.42 162.55 54696.53 88888.00 2015-01-26 00:57:50.750 026 12560.45 162.50 54696.53 88888.00 2015-01-26 00:57:50.875 026 12560.38 162.47 54696.55 88888.00 2015-01-26 00:57:51.000 026 12560.30 162.47 54696.57 88888.00 2015-01-26 00:57:51.125 026 12560.30 162.45 54696.57 88888.00 2015-01-26 00:57:51.250 026 12560.30 162.47 54696.55 88888.00 2015-01-26 00:57:51.375 026 12560.38 162.47 54696.55 88888.00 2015-01-26 00:57:51.500 026 12560.38 162.47 54696.55 88888.00 2015-01-26 00:57:51.625 026 12560.27 162.47 54696.55 88888.00 2015-01-26 00:57:51.750 026 12560.25 162.45 54696.55 88888.00 2015-01-26 00:57:51.875 026 12560.25 162.45 54696.55 88888.00 2015-01-26 00:57:52.000 026 12560.25 162.47 54696.57 88888.00 2015-01-26 00:57:52.125 026 12560.27 162.47 54696.57 88888.00 2015-01-26 00:57:52.250 026 12560.30 162.43 54696.60 88888.00 2015-01-26 00:57:52.375 026 12560.33 162.43 54696.55 88888.00 2015-01-26 00:57:52.500 026 12560.33 162.43 54696.55 88888.00 2015-01-26 00:57:52.625 026 12560.38 162.45 54696.55 88888.00 2015-01-26 00:57:52.750 026 12560.40 162.40 54696.55 88888.00 2015-01-26 00:57:52.875 026 12560.35 162.40 54696.55 88888.00 2015-01-26 00:57:53.000 026 12560.30 162.43 54696.57 88888.00 2015-01-26 00:57:53.125 026 12560.25 162.45 54696.57 88888.00 2015-01-26 00:57:53.250 026 12560.23 162.43 54696.57 88888.00 2015-01-26 00:57:53.375 026 12560.27 162.45 54696.60 88888.00 2015-01-26 00:57:53.500 026 12560.35 162.47 54696.57 88888.00 2015-01-26 00:57:53.625 026 12560.35 162.45 54696.57 88888.00 2015-01-26 00:57:53.750 026 12560.40 162.45 54696.55 88888.00 2015-01-26 00:57:53.875 026 12560.38 162.45 54696.53 88888.00 2015-01-26 00:57:54.000 026 12560.40 162.45 54696.55 88888.00 2015-01-26 00:57:54.125 026 12560.45 162.45 54696.55 88888.00 2015-01-26 00:57:54.250 026 12560.42 162.43 54696.60 88888.00 2015-01-26 00:57:54.375 026 12560.48 162.45 54696.60 88888.00 2015-01-26 00:57:54.500 026 12560.45 162.43 54696.57 88888.00 2015-01-26 00:57:54.625 026 12560.40 162.47 54696.55 88888.00 2015-01-26 00:57:54.750 026 12560.35 162.45 54696.57 88888.00 2015-01-26 00:57:54.875 026 12560.38 162.43 54696.57 88888.00 2015-01-26 00:57:55.000 026 12560.35 162.43 54696.57 88888.00 2015-01-26 00:57:55.125 026 12560.35 162.45 54696.60 88888.00 2015-01-26 00:57:55.250 026 12560.35 162.43 54696.60 88888.00 2015-01-26 00:57:55.375 026 12560.38 162.45 54696.55 88888.00 2015-01-26 00:57:55.500 026 12560.40 162.45 54696.55 88888.00 2015-01-26 00:57:55.625 026 12560.38 162.43 54696.55 88888.00 2015-01-26 00:57:55.750 026 12560.40 162.45 54696.55 88888.00 2015-01-26 00:57:55.875 026 12560.45 162.43 54696.55 88888.00 2015-01-26 00:57:56.000 026 12560.52 162.43 54696.57 88888.00 2015-01-26 00:57:56.125 026 12560.50 162.43 54696.57 88888.00 2015-01-26 00:57:56.250 026 12560.38 162.43 54696.57 88888.00 2015-01-26 00:57:56.375 026 12560.40 162.45 54696.57 88888.00 2015-01-26 00:57:56.500 026 12560.40 162.43 54696.57 88888.00 2015-01-26 00:57:56.625 026 12560.45 162.40 54696.57 88888.00 2015-01-26 00:57:56.750 026 12560.45 162.38 54696.57 88888.00 2015-01-26 00:57:56.875 026 12560.50 162.40 54696.55 88888.00 2015-01-26 00:57:57.000 026 12560.55 162.40 54696.55 88888.00 2015-01-26 00:57:57.125 026 12560.52 162.40 54696.57 88888.00 2015-01-26 00:57:57.250 026 12560.42 162.40 54696.57 88888.00 2015-01-26 00:57:57.375 026 12560.42 162.40 54696.57 88888.00 2015-01-26 00:57:57.500 026 12560.45 162.38 54696.57 88888.00 2015-01-26 00:57:57.625 026 12560.45 162.38 54696.53 88888.00 2015-01-26 00:57:57.750 026 12560.45 162.38 54696.55 88888.00 2015-01-26 00:57:57.875 026 12560.42 162.40 54696.57 88888.00 2015-01-26 00:57:58.000 026 12560.42 162.40 54696.57 88888.00 2015-01-26 00:57:58.125 026 12560.48 162.38 54696.60 88888.00 2015-01-26 00:57:58.250 026 12560.45 162.32 54696.60 88888.00 2015-01-26 00:57:58.375 026 12560.48 162.32 54696.55 88888.00 2015-01-26 00:57:58.500 026 12560.48 162.32 54696.57 88888.00 2015-01-26 00:57:58.625 026 12560.45 162.38 54696.57 88888.00 2015-01-26 00:57:58.750 026 12560.40 162.38 54696.57 88888.00 2015-01-26 00:57:58.875 026 12560.42 162.35 54696.55 88888.00 2015-01-26 00:57:59.000 026 12560.45 162.32 54696.57 88888.00 2015-01-26 00:57:59.125 026 12560.55 162.38 54696.60 88888.00 2015-01-26 00:57:59.250 026 12560.48 162.32 54696.60 88888.00 2015-01-26 00:57:59.375 026 12560.50 162.35 54696.57 88888.00 2015-01-26 00:57:59.500 026 12560.50 162.35 54696.57 88888.00 2015-01-26 00:57:59.625 026 12560.52 162.38 54696.55 88888.00 2015-01-26 00:57:59.750 026 12560.50 162.35 54696.55 88888.00 2015-01-26 00:57:59.875 026 12560.50 162.32 54696.55 88888.00 2015-01-26 00:58:00.000 026 12560.48 162.35 54696.55 88888.00 2015-01-26 00:58:00.125 026 12560.52 162.38 54696.57 88888.00 2015-01-26 00:58:00.250 026 12560.50 162.32 54696.57 88888.00 2015-01-26 00:58:00.375 026 12560.60 162.32 54696.55 88888.00 2015-01-26 00:58:00.500 026 12560.60 162.35 54696.55 88888.00 2015-01-26 00:58:00.625 026 12560.58 162.35 54696.55 88888.00 2015-01-26 00:58:00.750 026 12560.55 162.40 54696.55 88888.00 2015-01-26 00:58:00.875 026 12560.55 162.40 54696.57 88888.00 2015-01-26 00:58:01.000 026 12560.60 162.38 54696.57 88888.00 2015-01-26 00:58:01.125 026 12560.58 162.38 54696.57 88888.00 2015-01-26 00:58:01.250 026 12560.52 162.32 54696.57 88888.00 2015-01-26 00:58:01.375 026 12560.55 162.35 54696.57 88888.00 2015-01-26 00:58:01.500 026 12560.52 162.38 54696.60 88888.00 2015-01-26 00:58:01.625 026 12560.48 162.38 54696.57 88888.00 2015-01-26 00:58:01.750 026 12560.45 162.38 54696.57 88888.00 2015-01-26 00:58:01.875 026 12560.45 162.35 54696.57 88888.00 2015-01-26 00:58:02.000 026 12560.48 162.35 54696.57 88888.00 2015-01-26 00:58:02.125 026 12560.52 162.35 54696.57 88888.00 2015-01-26 00:58:02.250 026 12560.48 162.35 54696.57 88888.00 2015-01-26 00:58:02.375 026 12560.50 162.32 54696.57 88888.00 2015-01-26 00:58:02.500 026 12560.50 162.35 54696.57 88888.00 2015-01-26 00:58:02.625 026 12560.45 162.38 54696.57 88888.00 2015-01-26 00:58:02.750 026 12560.45 162.35 54696.57 88888.00 2015-01-26 00:58:02.875 026 12560.55 162.32 54696.57 88888.00 2015-01-26 00:58:03.000 026 12560.62 162.32 54696.57 88888.00 2015-01-26 00:58:03.125 026 12560.58 162.35 54696.57 88888.00 2015-01-26 00:58:03.250 026 12560.48 162.32 54696.57 88888.00 2015-01-26 00:58:03.375 026 12560.52 162.32 54696.57 88888.00 2015-01-26 00:58:03.500 026 12560.48 162.32 54696.55 88888.00 2015-01-26 00:58:03.625 026 12560.48 162.32 54696.57 88888.00 2015-01-26 00:58:03.750 026 12560.45 162.32 54696.57 88888.00 2015-01-26 00:58:03.875 026 12560.48 162.32 54696.60 88888.00 2015-01-26 00:58:04.000 026 12560.50 162.30 54696.60 88888.00 2015-01-26 00:58:04.125 026 12560.45 162.30 54696.57 88888.00 2015-01-26 00:58:04.250 026 12560.45 162.28 54696.57 88888.00 2015-01-26 00:58:04.375 026 12560.50 162.30 54696.57 88888.00 2015-01-26 00:58:04.500 026 12560.50 162.32 54696.60 88888.00 2015-01-26 00:58:04.625 026 12560.52 162.35 54696.60 88888.00 2015-01-26 00:58:04.750 026 12560.42 162.32 54696.57 88888.00 2015-01-26 00:58:04.875 026 12560.42 162.32 54696.57 88888.00 2015-01-26 00:58:05.000 026 12560.45 162.35 54696.57 88888.00 2015-01-26 00:58:05.125 026 12560.48 162.35 54696.62 88888.00 2015-01-26 00:58:05.250 026 12560.45 162.35 54696.60 88888.00 2015-01-26 00:58:05.375 026 12560.45 162.35 54696.55 88888.00 2015-01-26 00:58:05.500 026 12560.42 162.35 54696.55 88888.00 2015-01-26 00:58:05.625 026 12560.48 162.35 54696.57 88888.00 2015-01-26 00:58:05.750 026 12560.48 162.32 54696.57 88888.00 2015-01-26 00:58:05.875 026 12560.48 162.32 54696.57 88888.00 2015-01-26 00:58:06.000 026 12560.50 162.35 54696.57 88888.00 2015-01-26 00:58:06.125 026 12560.48 162.32 54696.55 88888.00 2015-01-26 00:58:06.250 026 12560.42 162.28 54696.57 88888.00 2015-01-26 00:58:06.375 026 12560.45 162.30 54696.55 88888.00 2015-01-26 00:58:06.500 026 12560.48 162.32 54696.60 88888.00 2015-01-26 00:58:06.625 026 12560.48 162.32 54696.57 88888.00 2015-01-26 00:58:06.750 026 12560.42 162.30 54696.57 88888.00 2015-01-26 00:58:06.875 026 12560.40 162.30 54696.57 88888.00 2015-01-26 00:58:07.000 026 12560.45 162.32 54696.55 88888.00 2015-01-26 00:58:07.125 026 12560.50 162.32 54696.55 88888.00 2015-01-26 00:58:07.250 026 12560.50 162.32 54696.55 88888.00 2015-01-26 00:58:07.375 026 12560.52 162.30 54696.57 88888.00 2015-01-26 00:58:07.500 026 12560.50 162.32 54696.57 88888.00 2015-01-26 00:58:07.625 026 12560.50 162.32 54696.57 88888.00 2015-01-26 00:58:07.750 026 12560.42 162.30 54696.55 88888.00 2015-01-26 00:58:07.875 026 12560.42 162.32 54696.57 88888.00 2015-01-26 00:58:08.000 026 12560.48 162.35 54696.55 88888.00 2015-01-26 00:58:08.125 026 12560.48 162.35 54696.57 88888.00 2015-01-26 00:58:08.250 026 12560.40 162.30 54696.57 88888.00 2015-01-26 00:58:08.375 026 12560.50 162.35 54696.57 88888.00 2015-01-26 00:58:08.500 026 12560.50 162.32 54696.53 88888.00 2015-01-26 00:58:08.625 026 12560.50 162.32 54696.55 88888.00 2015-01-26 00:58:08.750 026 12560.50 162.35 54696.57 88888.00 2015-01-26 00:58:08.875 026 12560.42 162.35 54696.57 88888.00 2015-01-26 00:58:09.000 026 12560.42 162.32 54696.55 88888.00 2015-01-26 00:58:09.125 026 12560.52 162.32 54696.55 88888.00 2015-01-26 00:58:09.250 026 12560.55 162.30 54696.57 88888.00 2015-01-26 00:58:09.375 026 12560.52 162.32 54696.55 88888.00 2015-01-26 00:58:09.500 026 12560.45 162.30 54696.57 88888.00 2015-01-26 00:58:09.625 026 12560.45 162.30 54696.55 88888.00 2015-01-26 00:58:09.750 026 12560.48 162.28 54696.53 88888.00 2015-01-26 00:58:09.875 026 12560.50 162.25 54696.55 88888.00 2015-01-26 00:58:10.000 026 12560.55 162.28 54696.55 88888.00 2015-01-26 00:58:10.125 026 12560.52 162.28 54696.57 88888.00 2015-01-26 00:58:10.250 026 12560.45 162.28 54696.62 88888.00 2015-01-26 00:58:10.375 026 12560.48 162.30 54696.62 88888.00 2015-01-26 00:58:10.500 026 12560.50 162.30 54696.60 88888.00 2015-01-26 00:58:10.625 026 12560.42 162.28 54696.57 88888.00 2015-01-26 00:58:10.750 026 12560.48 162.25 54696.57 88888.00 2015-01-26 00:58:10.875 026 12560.50 162.25 54696.57 88888.00 2015-01-26 00:58:11.000 026 12560.45 162.28 54696.55 88888.00 2015-01-26 00:58:11.125 026 12560.45 162.25 54696.57 88888.00 2015-01-26 00:58:11.250 026 12560.42 162.25 54696.57 88888.00 2015-01-26 00:58:11.375 026 12560.45 162.30 54696.57 88888.00 2015-01-26 00:58:11.500 026 12560.40 162.30 54696.62 88888.00 2015-01-26 00:58:11.625 026 12560.45 162.30 54696.60 88888.00 2015-01-26 00:58:11.750 026 12560.45 162.32 54696.57 88888.00 2015-01-26 00:58:11.875 026 12560.48 162.32 54696.57 88888.00 2015-01-26 00:58:12.000 026 12560.45 162.32 54696.60 88888.00 2015-01-26 00:58:12.125 026 12560.42 162.30 54696.60 88888.00 2015-01-26 00:58:12.250 026 12560.42 162.30 54696.57 88888.00 2015-01-26 00:58:12.375 026 12560.52 162.35 54696.60 88888.00 2015-01-26 00:58:12.500 026 12560.52 162.35 54696.60 88888.00 2015-01-26 00:58:12.625 026 12560.52 162.32 54696.57 88888.00 2015-01-26 00:58:12.750 026 12560.52 162.35 54696.57 88888.00 2015-01-26 00:58:12.875 026 12560.50 162.32 54696.55 88888.00 2015-01-26 00:58:13.000 026 12560.50 162.32 54696.57 88888.00 2015-01-26 00:58:13.125 026 12560.55 162.35 54696.57 88888.00 2015-01-26 00:58:13.250 026 12560.48 162.32 54696.57 88888.00 2015-01-26 00:58:13.375 026 12560.50 162.30 54696.60 88888.00 2015-01-26 00:58:13.500 026 12560.52 162.30 54696.57 88888.00 2015-01-26 00:58:13.625 026 12560.55 162.30 54696.57 88888.00 2015-01-26 00:58:13.750 026 12560.52 162.28 54696.57 88888.00 2015-01-26 00:58:13.875 026 12560.50 162.25 54696.57 88888.00 2015-01-26 00:58:14.000 026 12560.50 162.25 54696.57 88888.00 2015-01-26 00:58:14.125 026 12560.58 162.28 54696.60 88888.00 2015-01-26 00:58:14.250 026 12560.55 162.28 54696.62 88888.00 2015-01-26 00:58:14.375 026 12560.58 162.28 54696.62 88888.00 2015-01-26 00:58:14.500 026 12560.55 162.25 54696.60 88888.00 2015-01-26 00:58:14.625 026 12560.52 162.25 54696.62 88888.00 2015-01-26 00:58:14.750 026 12560.52 162.25 54696.60 88888.00 2015-01-26 00:58:14.875 026 12560.52 162.22 54696.57 88888.00 2015-01-26 00:58:15.000 026 12560.50 162.20 54696.57 88888.00 2015-01-26 00:58:15.125 026 12560.55 162.22 54696.60 88888.00 2015-01-26 00:58:15.250 026 12560.55 162.25 54696.60 88888.00 2015-01-26 00:58:15.375 026 12560.52 162.28 54696.60 88888.00 2015-01-26 00:58:15.500 026 12560.50 162.28 54696.60 88888.00 2015-01-26 00:58:15.625 026 12560.55 162.28 54696.62 88888.00 2015-01-26 00:58:15.750 026 12560.55 162.28 54696.62 88888.00 2015-01-26 00:58:15.875 026 12560.52 162.28 54696.60 88888.00 2015-01-26 00:58:16.000 026 12560.55 162.22 54696.55 88888.00 2015-01-26 00:58:16.125 026 12560.52 162.25 54696.57 88888.00 2015-01-26 00:58:16.250 026 12560.48 162.25 54696.62 88888.00 2015-01-26 00:58:16.375 026 12560.48 162.28 54696.60 88888.00 2015-01-26 00:58:16.500 026 12560.42 162.22 54696.60 88888.00 2015-01-26 00:58:16.625 026 12560.42 162.28 54696.60 88888.00 2015-01-26 00:58:16.750 026 12560.45 162.28 54696.57 88888.00 2015-01-26 00:58:16.875 026 12560.50 162.22 54696.55 88888.00 2015-01-26 00:58:17.000 026 12560.45 162.25 54696.55 88888.00 2015-01-26 00:58:17.125 026 12560.48 162.30 54696.60 88888.00 2015-01-26 00:58:17.250 026 12560.45 162.28 54696.62 88888.00 2015-01-26 00:58:17.375 026 12560.40 162.28 54696.60 88888.00 2015-01-26 00:58:17.500 026 12560.35 162.25 54696.60 88888.00 2015-01-26 00:58:17.625 026 12560.30 162.25 54696.60 88888.00 2015-01-26 00:58:17.750 026 12560.42 162.22 54696.60 88888.00 2015-01-26 00:58:17.875 026 12560.45 162.22 54696.57 88888.00 2015-01-26 00:58:18.000 026 12560.50 162.25 54696.57 88888.00 2015-01-26 00:58:18.125 026 12560.52 162.28 54696.60 88888.00 2015-01-26 00:58:18.250 026 12560.55 162.28 54696.62 88888.00 2015-01-26 00:58:18.375 026 12560.58 162.25 54696.60 88888.00 2015-01-26 00:58:18.500 026 12560.60 162.28 54696.60 88888.00 2015-01-26 00:58:18.625 026 12560.58 162.28 54696.62 88888.00 2015-01-26 00:58:18.750 026 12560.58 162.28 54696.62 88888.00 2015-01-26 00:58:18.875 026 12560.62 162.22 54696.60 88888.00 2015-01-26 00:58:19.000 026 12560.58 162.22 54696.57 88888.00 2015-01-26 00:58:19.125 026 12560.58 162.25 54696.60 88888.00 2015-01-26 00:58:19.250 026 12560.58 162.28 54696.62 88888.00 2015-01-26 00:58:19.375 026 12560.60 162.30 54696.60 88888.00 2015-01-26 00:58:19.500 026 12560.58 162.30 54696.60 88888.00 2015-01-26 00:58:19.625 026 12560.55 162.28 54696.60 88888.00 2015-01-26 00:58:19.750 026 12560.50 162.25 54696.60 88888.00 2015-01-26 00:58:19.875 026 12560.52 162.28 54696.60 88888.00 2015-01-26 00:58:20.000 026 12560.55 162.28 54696.55 88888.00 2015-01-26 00:58:20.125 026 12560.50 162.25 54696.55 88888.00 2015-01-26 00:58:20.250 026 12560.45 162.22 54696.57 88888.00 2015-01-26 00:58:20.375 026 12560.52 162.28 54696.60 88888.00 2015-01-26 00:58:20.500 026 12560.55 162.30 54696.60 88888.00 2015-01-26 00:58:20.625 026 12560.50 162.32 54696.62 88888.00 2015-01-26 00:58:20.750 026 12560.58 162.30 54696.60 88888.00 2015-01-26 00:58:20.875 026 12560.62 162.30 54696.60 88888.00 2015-01-26 00:58:21.000 026 12560.58 162.30 54696.57 88888.00 2015-01-26 00:58:21.125 026 12560.50 162.32 54696.60 88888.00 2015-01-26 00:58:21.250 026 12560.48 162.32 54696.60 88888.00 2015-01-26 00:58:21.375 026 12560.52 162.28 54696.60 88888.00 2015-01-26 00:58:21.500 026 12560.55 162.30 54696.60 88888.00 2015-01-26 00:58:21.625 026 12560.58 162.28 54696.60 88888.00 2015-01-26 00:58:21.750 026 12560.58 162.25 54696.57 88888.00 2015-01-26 00:58:21.875 026 12560.58 162.28 54696.60 88888.00 2015-01-26 00:58:22.000 026 12560.60 162.28 54696.57 88888.00 2015-01-26 00:58:22.125 026 12560.58 162.28 54696.57 88888.00 2015-01-26 00:58:22.250 026 12560.52 162.28 54696.62 88888.00 2015-01-26 00:58:22.375 026 12560.50 162.30 54696.60 88888.00 2015-01-26 00:58:22.500 026 12560.50 162.30 54696.57 88888.00 2015-01-26 00:58:22.625 026 12560.52 162.32 54696.62 88888.00 2015-01-26 00:58:22.750 026 12560.50 162.32 54696.62 88888.00 2015-01-26 00:58:22.875 026 12560.45 162.30 54696.62 88888.00 2015-01-26 00:58:23.000 026 12560.48 162.28 54696.62 88888.00 2015-01-26 00:58:23.125 026 12560.50 162.28 54696.65 88888.00 2015-01-26 00:58:23.250 026 12560.48 162.30 54696.62 88888.00 2015-01-26 00:58:23.375 026 12560.50 162.30 54696.60 88888.00 2015-01-26 00:58:23.500 026 12560.52 162.28 54696.60 88888.00 2015-01-26 00:58:23.625 026 12560.48 162.32 54696.60 88888.00 2015-01-26 00:58:23.750 026 12560.40 162.30 54696.60 88888.00 2015-01-26 00:58:23.875 026 12560.48 162.28 54696.57 88888.00 2015-01-26 00:58:24.000 026 12560.52 162.28 54696.55 88888.00 2015-01-26 00:58:24.125 026 12560.48 162.28 54696.57 88888.00 2015-01-26 00:58:24.250 026 12560.42 162.28 54696.55 88888.00 2015-01-26 00:58:24.375 026 12560.45 162.28 54696.57 88888.00 2015-01-26 00:58:24.500 026 12560.45 162.28 54696.57 88888.00 2015-01-26 00:58:24.625 026 12560.42 162.30 54696.60 88888.00 2015-01-26 00:58:24.750 026 12560.40 162.30 54696.60 88888.00 2015-01-26 00:58:24.875 026 12560.40 162.28 54696.60 88888.00 2015-01-26 00:58:25.000 026 12560.45 162.30 54696.60 88888.00 2015-01-26 00:58:25.125 026 12560.50 162.30 54696.60 88888.00 2015-01-26 00:58:25.250 026 12560.50 162.30 54696.65 88888.00 2015-01-26 00:58:25.375 026 12560.58 162.30 54696.62 88888.00 2015-01-26 00:58:25.500 026 12560.55 162.30 54696.62 88888.00 2015-01-26 00:58:25.625 026 12560.50 162.30 54696.62 88888.00 2015-01-26 00:58:25.750 026 12560.55 162.32 54696.62 88888.00 2015-01-26 00:58:25.875 026 12560.55 162.32 54696.60 88888.00 2015-01-26 00:58:26.000 026 12560.50 162.30 54696.60 88888.00 2015-01-26 00:58:26.125 026 12560.50 162.32 54696.62 88888.00 2015-01-26 00:58:26.250 026 12560.52 162.30 54696.62 88888.00 2015-01-26 00:58:26.375 026 12560.58 162.32 54696.62 88888.00 2015-01-26 00:58:26.500 026 12560.55 162.32 54696.60 88888.00 2015-01-26 00:58:26.625 026 12560.52 162.30 54696.60 88888.00 2015-01-26 00:58:26.750 026 12560.55 162.30 54696.57 88888.00 2015-01-26 00:58:26.875 026 12560.52 162.30 54696.57 88888.00 2015-01-26 00:58:27.000 026 12560.52 162.30 54696.60 88888.00 2015-01-26 00:58:27.125 026 12560.50 162.32 54696.62 88888.00 2015-01-26 00:58:27.250 026 12560.45 162.30 54696.60 88888.00 2015-01-26 00:58:27.375 026 12560.48 162.30 54696.60 88888.00 2015-01-26 00:58:27.500 026 12560.42 162.30 54696.60 88888.00 2015-01-26 00:58:27.625 026 12560.45 162.30 54696.60 88888.00 2015-01-26 00:58:27.750 026 12560.50 162.30 54696.62 88888.00 2015-01-26 00:58:27.875 026 12560.50 162.30 54696.60 88888.00 2015-01-26 00:58:28.000 026 12560.45 162.30 54696.60 88888.00 2015-01-26 00:58:28.125 026 12560.40 162.28 54696.62 88888.00 2015-01-26 00:58:28.250 026 12560.38 162.30 54696.62 88888.00 2015-01-26 00:58:28.375 026 12560.45 162.32 54696.60 88888.00 2015-01-26 00:58:28.500 026 12560.42 162.30 54696.60 88888.00 2015-01-26 00:58:28.625 026 12560.40 162.30 54696.60 88888.00 2015-01-26 00:58:28.750 026 12560.33 162.30 54696.60 88888.00 2015-01-26 00:58:28.875 026 12560.33 162.28 54696.57 88888.00 2015-01-26 00:58:29.000 026 12560.40 162.30 54696.60 88888.00 2015-01-26 00:58:29.125 026 12560.45 162.32 54696.62 88888.00 2015-01-26 00:58:29.250 026 12560.40 162.32 54696.62 88888.00 2015-01-26 00:58:29.375 026 12560.42 162.32 54696.62 88888.00 2015-01-26 00:58:29.500 026 12560.42 162.35 54696.60 88888.00 2015-01-26 00:58:29.625 026 12560.40 162.38 54696.65 88888.00 2015-01-26 00:58:29.750 026 12560.38 162.38 54696.65 88888.00 2015-01-26 00:58:29.875 026 12560.40 162.32 54696.65 88888.00 2015-01-26 00:58:30.000 026 12560.42 162.32 54696.62 88888.00 2015-01-26 00:58:30.125 026 12560.38 162.30 54696.62 88888.00 2015-01-26 00:58:30.250 026 12560.27 162.28 54696.65 88888.00 2015-01-26 00:58:30.375 026 12560.25 162.30 54696.62 88888.00 2015-01-26 00:58:30.500 026 12560.33 162.30 54696.62 88888.00 2015-01-26 00:58:30.625 026 12560.38 162.30 54696.62 88888.00 2015-01-26 00:58:30.750 026 12560.33 162.32 54696.62 88888.00 2015-01-26 00:58:30.875 026 12560.30 162.30 54696.65 88888.00 2015-01-26 00:58:31.000 026 12560.27 162.28 54696.62 88888.00 2015-01-26 00:58:31.125 026 12560.27 162.30 54696.65 88888.00 2015-01-26 00:58:31.250 026 12560.25 162.30 54696.65 88888.00 2015-01-26 00:58:31.375 026 12560.27 162.32 54696.62 88888.00 2015-01-26 00:58:31.500 026 12560.30 162.32 54696.65 88888.00 2015-01-26 00:58:31.625 026 12560.33 162.30 54696.62 88888.00 2015-01-26 00:58:31.750 026 12560.38 162.32 54696.65 88888.00 2015-01-26 00:58:31.875 026 12560.38 162.30 54696.60 88888.00 2015-01-26 00:58:32.000 026 12560.33 162.30 54696.62 88888.00 2015-01-26 00:58:32.125 026 12560.35 162.30 54696.65 88888.00 2015-01-26 00:58:32.250 026 12560.33 162.28 54696.68 88888.00 2015-01-26 00:58:32.375 026 12560.33 162.28 54696.65 88888.00 2015-01-26 00:58:32.500 026 12560.27 162.28 54696.62 88888.00 2015-01-26 00:58:32.625 026 12560.33 162.28 54696.62 88888.00 2015-01-26 00:58:32.750 026 12560.40 162.30 54696.62 88888.00 2015-01-26 00:58:32.875 026 12560.42 162.30 54696.62 88888.00 2015-01-26 00:58:33.000 026 12560.33 162.28 54696.62 88888.00 2015-01-26 00:58:33.125 026 12560.30 162.28 54696.65 88888.00 2015-01-26 00:58:33.250 026 12560.33 162.28 54696.65 88888.00 2015-01-26 00:58:33.375 026 12560.33 162.32 54696.65 88888.00 2015-01-26 00:58:33.500 026 12560.25 162.30 54696.65 88888.00 2015-01-26 00:58:33.625 026 12560.25 162.28 54696.65 88888.00 2015-01-26 00:58:33.750 026 12560.30 162.30 54696.62 88888.00 2015-01-26 00:58:33.875 026 12560.33 162.30 54696.62 88888.00 2015-01-26 00:58:34.000 026 12560.35 162.30 54696.62 88888.00 2015-01-26 00:58:34.125 026 12560.35 162.30 54696.65 88888.00 2015-01-26 00:58:34.250 026 12560.25 162.28 54696.62 88888.00 2015-01-26 00:58:34.375 026 12560.23 162.28 54696.60 88888.00 2015-01-26 00:58:34.500 026 12560.27 162.30 54696.62 88888.00 2015-01-26 00:58:34.625 026 12560.33 162.32 54696.65 88888.00 2015-01-26 00:58:34.750 026 12560.30 162.30 54696.65 88888.00 2015-01-26 00:58:34.875 026 12560.30 162.30 54696.65 88888.00 2015-01-26 00:58:35.000 026 12560.25 162.32 54696.65 88888.00 2015-01-26 00:58:35.125 026 12560.15 162.32 54696.65 88888.00 2015-01-26 00:58:35.250 026 12560.20 162.32 54696.62 88888.00 2015-01-26 00:58:35.375 026 12560.25 162.32 54696.65 88888.00 2015-01-26 00:58:35.500 026 12560.27 162.30 54696.65 88888.00 2015-01-26 00:58:35.625 026 12560.27 162.30 54696.65 88888.00 2015-01-26 00:58:35.750 026 12560.23 162.30 54696.65 88888.00 2015-01-26 00:58:35.875 026 12560.15 162.30 54696.65 88888.00 2015-01-26 00:58:36.000 026 12560.20 162.30 54696.65 88888.00 2015-01-26 00:58:36.125 026 12560.25 162.32 54696.62 88888.00 2015-01-26 00:58:36.250 026 12560.23 162.25 54696.65 88888.00 2015-01-26 00:58:36.375 026 12560.25 162.25 54696.65 88888.00 2015-01-26 00:58:36.500 026 12560.23 162.28 54696.68 88888.00 2015-01-26 00:58:36.625 026 12560.20 162.32 54696.65 88888.00 2015-01-26 00:58:36.750 026 12560.23 162.35 54696.65 88888.00 2015-01-26 00:58:36.875 026 12560.20 162.32 54696.65 88888.00 2015-01-26 00:58:37.000 026 12560.17 162.25 54696.65 88888.00 2015-01-26 00:58:37.125 026 12560.15 162.28 54696.65 88888.00 2015-01-26 00:58:37.250 026 12560.17 162.28 54696.68 88888.00 2015-01-26 00:58:37.375 026 12560.17 162.30 54696.62 88888.00 2015-01-26 00:58:37.500 026 12560.12 162.30 54696.65 88888.00 2015-01-26 00:58:37.625 026 12560.10 162.28 54696.62 88888.00 2015-01-26 00:58:37.750 026 12560.12 162.28 54696.60 88888.00 2015-01-26 00:58:37.875 026 12560.15 162.28 54696.62 88888.00 2015-01-26 00:58:38.000 026 12560.17 162.28 54696.65 88888.00 2015-01-26 00:58:38.125 026 12560.10 162.30 54696.65 88888.00 2015-01-26 00:58:38.250 026 12560.05 162.25 54696.65 88888.00 2015-01-26 00:58:38.375 026 12560.10 162.25 54696.65 88888.00 2015-01-26 00:58:38.500 026 12560.12 162.25 54696.65 88888.00 2015-01-26 00:58:38.625 026 12560.12 162.30 54696.65 88888.00 2015-01-26 00:58:38.750 026 12560.10 162.30 54696.65 88888.00 2015-01-26 00:58:38.875 026 12560.08 162.28 54696.65 88888.00 2015-01-26 00:58:39.000 026 12560.10 162.25 54696.65 88888.00 2015-01-26 00:58:39.125 026 12560.08 162.22 54696.65 88888.00 2015-01-26 00:58:39.250 026 12560.05 162.20 54696.65 88888.00 2015-01-26 00:58:39.375 026 12560.15 162.22 54696.68 88888.00 2015-01-26 00:58:39.500 026 12560.17 162.25 54696.68 88888.00 2015-01-26 00:58:39.625 026 12560.15 162.22 54696.68 88888.00 2015-01-26 00:58:39.750 026 12560.12 162.22 54696.68 88888.00 2015-01-26 00:58:39.875 026 12560.10 162.22 54696.65 88888.00 2015-01-26 00:58:40.000 026 12560.05 162.25 54696.62 88888.00 2015-01-26 00:58:40.125 026 12560.02 162.25 54696.62 88888.00 2015-01-26 00:58:40.250 026 12560.00 162.22 54696.62 88888.00 2015-01-26 00:58:40.375 026 12560.08 162.25 54696.65 88888.00 2015-01-26 00:58:40.500 026 12560.10 162.28 54696.65 88888.00 2015-01-26 00:58:40.625 026 12560.02 162.25 54696.62 88888.00 2015-01-26 00:58:40.750 026 12559.98 162.28 54696.62 88888.00 2015-01-26 00:58:40.875 026 12560.08 162.30 54696.65 88888.00 2015-01-26 00:58:41.000 026 12560.08 162.28 54696.62 88888.00 2015-01-26 00:58:41.125 026 12560.02 162.25 54696.65 88888.00 2015-01-26 00:58:41.250 026 12560.02 162.22 54696.62 88888.00 2015-01-26 00:58:41.375 026 12560.02 162.25 54696.62 88888.00 2015-01-26 00:58:41.500 026 12560.02 162.28 54696.62 88888.00 2015-01-26 00:58:41.625 026 12560.05 162.25 54696.65 88888.00 2015-01-26 00:58:41.750 026 12560.08 162.25 54696.65 88888.00 2015-01-26 00:58:41.875 026 12560.05 162.25 54696.68 88888.00 2015-01-26 00:58:42.000 026 12560.02 162.25 54696.65 88888.00 2015-01-26 00:58:42.125 026 12560.02 162.25 54696.68 88888.00 2015-01-26 00:58:42.250 026 12560.00 162.22 54696.68 88888.00 2015-01-26 00:58:42.375 026 12560.10 162.22 54696.68 88888.00 2015-01-26 00:58:42.500 026 12560.10 162.25 54696.68 88888.00 2015-01-26 00:58:42.625 026 12560.08 162.22 54696.68 88888.00 2015-01-26 00:58:42.750 026 12560.02 162.22 54696.65 88888.00 2015-01-26 00:58:42.875 026 12560.02 162.20 54696.62 88888.00 2015-01-26 00:58:43.000 026 12560.05 162.20 54696.62 88888.00 2015-01-26 00:58:43.125 026 12560.05 162.18 54696.65 88888.00 2015-01-26 00:58:43.250 026 12560.00 162.18 54696.65 88888.00 2015-01-26 00:58:43.375 026 12560.02 162.18 54696.68 88888.00 2015-01-26 00:58:43.500 026 12560.05 162.25 54696.68 88888.00 2015-01-26 00:58:43.625 026 12560.05 162.22 54696.68 88888.00 2015-01-26 00:58:43.750 026 12560.02 162.20 54696.65 88888.00 2015-01-26 00:58:43.875 026 12560.00 162.20 54696.62 88888.00 2015-01-26 00:58:44.000 026 12559.98 162.22 54696.65 88888.00 2015-01-26 00:58:44.125 026 12559.95 162.22 54696.65 88888.00 2015-01-26 00:58:44.250 026 12559.95 162.20 54696.68 88888.00 2015-01-26 00:58:44.375 026 12560.00 162.20 54696.65 88888.00 2015-01-26 00:58:44.500 026 12560.00 162.20 54696.65 88888.00 2015-01-26 00:58:44.625 026 12560.00 162.22 54696.68 88888.00 2015-01-26 00:58:44.750 026 12560.00 162.18 54696.68 88888.00 2015-01-26 00:58:44.875 026 12559.95 162.18 54696.68 88888.00 2015-01-26 00:58:45.000 026 12559.92 162.18 54696.68 88888.00 2015-01-26 00:58:45.125 026 12559.98 162.18 54696.68 88888.00 2015-01-26 00:58:45.250 026 12559.98 162.18 54696.68 88888.00 2015-01-26 00:58:45.375 026 12559.98 162.18 54696.70 88888.00 2015-01-26 00:58:45.500 026 12559.95 162.18 54696.70 88888.00 2015-01-26 00:58:45.625 026 12559.92 162.15 54696.68 88888.00 2015-01-26 00:58:45.750 026 12559.90 162.18 54696.68 88888.00 2015-01-26 00:58:45.875 026 12559.90 162.20 54696.65 88888.00 2015-01-26 00:58:46.000 026 12559.90 162.20 54696.65 88888.00 2015-01-26 00:58:46.125 026 12559.90 162.18 54696.68 88888.00 2015-01-26 00:58:46.250 026 12559.85 162.12 54696.68 88888.00 2015-01-26 00:58:46.375 026 12559.88 162.15 54696.68 88888.00 2015-01-26 00:58:46.500 026 12559.85 162.15 54696.68 88888.00 2015-01-26 00:58:46.625 026 12559.85 162.18 54696.65 88888.00 2015-01-26 00:58:46.750 026 12559.83 162.15 54696.65 88888.00 2015-01-26 00:58:46.875 026 12559.83 162.15 54696.65 88888.00 2015-01-26 00:58:47.000 026 12559.80 162.15 54696.65 88888.00 2015-01-26 00:58:47.125 026 12559.83 162.15 54696.68 88888.00 2015-01-26 00:58:47.250 026 12559.83 162.12 54696.68 88888.00 2015-01-26 00:58:47.375 026 12559.92 162.12 54696.65 88888.00 2015-01-26 00:58:47.500 026 12559.90 162.12 54696.68 88888.00 2015-01-26 00:58:47.625 026 12559.88 162.15 54696.68 88888.00 2015-01-26 00:58:47.750 026 12559.92 162.12 54696.65 88888.00 2015-01-26 00:58:47.875 026 12559.95 162.10 54696.65 88888.00 2015-01-26 00:58:48.000 026 12559.98 162.05 54696.65 88888.00 2015-01-26 00:58:48.125 026 12560.00 162.10 54696.68 88888.00 2015-01-26 00:58:48.250 026 12559.95 162.07 54696.68 88888.00 2015-01-26 00:58:48.375 026 12559.98 162.07 54696.70 88888.00 2015-01-26 00:58:48.500 026 12560.00 162.07 54696.68 88888.00 2015-01-26 00:58:48.625 026 12559.95 162.12 54696.68 88888.00 2015-01-26 00:58:48.750 026 12559.88 162.07 54696.68 88888.00 2015-01-26 00:58:48.875 026 12559.90 162.07 54696.68 88888.00 2015-01-26 00:58:49.000 026 12559.90 162.07 54696.65 88888.00 2015-01-26 00:58:49.125 026 12559.90 162.07 54696.68 88888.00 2015-01-26 00:58:49.250 026 12559.83 162.10 54696.68 88888.00 2015-01-26 00:58:49.375 026 12559.85 162.07 54696.68 88888.00 2015-01-26 00:58:49.500 026 12559.88 162.07 54696.65 88888.00 2015-01-26 00:58:49.625 026 12559.88 162.10 54696.65 88888.00 2015-01-26 00:58:49.750 026 12559.88 162.12 54696.65 88888.00 2015-01-26 00:58:49.875 026 12559.85 162.12 54696.65 88888.00 2015-01-26 00:58:50.000 026 12559.88 162.10 54696.65 88888.00 2015-01-26 00:58:50.125 026 12559.90 162.12 54696.70 88888.00 2015-01-26 00:58:50.250 026 12559.85 162.10 54696.70 88888.00 2015-01-26 00:58:50.375 026 12559.88 162.12 54696.68 88888.00 2015-01-26 00:58:50.500 026 12559.90 162.10 54696.68 88888.00 2015-01-26 00:58:50.625 026 12559.92 162.10 54696.70 88888.00 2015-01-26 00:58:50.750 026 12559.95 162.12 54696.70 88888.00 2015-01-26 00:58:50.875 026 12559.92 162.10 54696.70 88888.00 2015-01-26 00:58:51.000 026 12559.92 162.10 54696.68 88888.00 2015-01-26 00:58:51.125 026 12559.92 162.07 54696.65 88888.00 2015-01-26 00:58:51.250 026 12559.90 162.05 54696.68 88888.00 2015-01-26 00:58:51.375 026 12559.98 162.10 54696.68 88888.00 2015-01-26 00:58:51.500 026 12559.98 162.07 54696.70 88888.00 2015-01-26 00:58:51.625 026 12559.98 162.03 54696.70 88888.00 2015-01-26 00:58:51.750 026 12559.98 162.03 54696.70 88888.00 2015-01-26 00:58:51.875 026 12559.90 162.03 54696.68 88888.00 2015-01-26 00:58:52.000 026 12559.95 162.03 54696.65 88888.00 2015-01-26 00:58:52.125 026 12559.95 162.05 54696.68 88888.00 2015-01-26 00:58:52.250 026 12559.88 162.03 54696.65 88888.00 2015-01-26 00:58:52.375 026 12559.90 162.03 54696.65 88888.00 2015-01-26 00:58:52.500 026 12559.90 162.00 54696.65 88888.00 2015-01-26 00:58:52.625 026 12559.83 162.00 54696.70 88888.00 2015-01-26 00:58:52.750 026 12559.85 162.00 54696.70 88888.00 2015-01-26 00:58:52.875 026 12559.92 162.03 54696.68 88888.00 2015-01-26 00:58:53.000 026 12559.92 162.03 54696.65 88888.00 2015-01-26 00:58:53.125 026 12559.88 162.03 54696.68 88888.00 2015-01-26 00:58:53.250 026 12559.80 162.00 54696.68 88888.00 2015-01-26 00:58:53.375 026 12559.80 162.00 54696.68 88888.00 2015-01-26 00:58:53.500 026 12559.80 162.00 54696.65 88888.00 2015-01-26 00:58:53.625 026 12559.83 161.97 54696.68 88888.00 2015-01-26 00:58:53.750 026 12559.85 162.00 54696.68 88888.00 2015-01-26 00:58:53.875 026 12559.92 162.00 54696.65 88888.00 2015-01-26 00:58:54.000 026 12559.95 162.00 54696.68 88888.00 2015-01-26 00:58:54.125 026 12559.95 162.03 54696.68 88888.00 2015-01-26 00:58:54.250 026 12559.90 161.97 54696.65 88888.00 2015-01-26 00:58:54.375 026 12559.90 161.97 54696.62 88888.00 2015-01-26 00:58:54.500 026 12559.90 161.97 54696.65 88888.00 2015-01-26 00:58:54.625 026 12559.92 161.97 54696.65 88888.00 2015-01-26 00:58:54.750 026 12559.92 161.97 54696.65 88888.00 2015-01-26 00:58:54.875 026 12559.83 162.00 54696.65 88888.00 2015-01-26 00:58:55.000 026 12559.83 162.03 54696.65 88888.00 2015-01-26 00:58:55.125 026 12559.85 162.03 54696.68 88888.00 2015-01-26 00:58:55.250 026 12559.77 161.97 54696.65 88888.00 2015-01-26 00:58:55.375 026 12559.83 161.95 54696.65 88888.00 2015-01-26 00:58:55.500 026 12559.73 161.95 54696.62 88888.00 2015-01-26 00:58:55.625 026 12559.73 161.95 54696.65 88888.00 2015-01-26 00:58:55.750 026 12559.75 161.95 54696.68 88888.00 2015-01-26 00:58:55.875 026 12559.75 161.95 54696.70 88888.00 2015-01-26 00:58:56.000 026 12559.85 161.97 54696.68 88888.00 2015-01-26 00:58:56.125 026 12559.85 161.93 54696.68 88888.00 2015-01-26 00:58:56.250 026 12559.85 161.93 54696.70 88888.00 2015-01-26 00:58:56.375 026 12559.88 161.95 54696.68 88888.00 2015-01-26 00:58:56.500 026 12559.92 161.95 54696.68 88888.00 2015-01-26 00:58:56.625 026 12559.83 161.95 54696.68 88888.00 2015-01-26 00:58:56.750 026 12559.77 161.95 54696.68 88888.00 2015-01-26 00:58:56.875 026 12559.83 161.95 54696.65 88888.00 2015-01-26 00:58:57.000 026 12559.90 161.95 54696.65 88888.00 2015-01-26 00:58:57.125 026 12559.85 161.93 54696.65 88888.00 2015-01-26 00:58:57.250 026 12559.77 161.90 54696.68 88888.00 2015-01-26 00:58:57.375 026 12559.83 161.93 54696.68 88888.00 2015-01-26 00:58:57.500 026 12559.75 161.95 54696.65 88888.00 2015-01-26 00:58:57.625 026 12559.83 161.93 54696.65 88888.00 2015-01-26 00:58:57.750 026 12559.80 161.93 54696.68 88888.00 2015-01-26 00:58:57.875 026 12559.80 161.97 54696.68 88888.00 2015-01-26 00:58:58.000 026 12559.85 162.00 54696.68 88888.00 2015-01-26 00:58:58.125 026 12559.88 162.00 54696.68 88888.00 2015-01-26 00:58:58.250 026 12559.70 161.95 54696.70 88888.00 2015-01-26 00:58:58.375 026 12559.73 161.93 54696.68 88888.00 2015-01-26 00:58:58.500 026 12559.77 161.93 54696.65 88888.00 2015-01-26 00:58:58.625 026 12559.77 161.95 54696.68 88888.00 2015-01-26 00:58:58.750 026 12559.75 161.95 54696.70 88888.00 2015-01-26 00:58:58.875 026 12559.75 161.95 54696.68 88888.00 2015-01-26 00:58:59.000 026 12559.77 161.95 54696.65 88888.00 2015-01-26 00:58:59.125 026 12559.85 161.95 54696.68 88888.00 2015-01-26 00:58:59.250 026 12559.83 161.95 54696.68 88888.00 2015-01-26 00:58:59.375 026 12559.80 161.93 54696.65 88888.00 2015-01-26 00:58:59.500 026 12559.77 161.88 54696.68 88888.00 2015-01-26 00:58:59.625 026 12559.73 161.85 54696.65 88888.00 2015-01-26 00:58:59.750 026 12559.73 161.88 54696.65 88888.00 2015-01-26 00:58:59.875 026 12559.83 161.88 54696.65 88888.00 2015-01-26 00:59:00.000 026 12559.83 161.88 54696.62 88888.00 2015-01-26 00:59:00.125 026 12559.83 161.88 54696.62 88888.00 2015-01-26 00:59:00.250 026 12559.80 161.85 54696.65 88888.00 2015-01-26 00:59:00.375 026 12559.80 161.90 54696.68 88888.00 2015-01-26 00:59:00.500 026 12559.75 161.93 54696.68 88888.00 2015-01-26 00:59:00.625 026 12559.70 161.93 54696.65 88888.00 2015-01-26 00:59:00.750 026 12559.70 161.90 54696.68 88888.00 2015-01-26 00:59:00.875 026 12559.77 161.90 54696.70 88888.00 2015-01-26 00:59:01.000 026 12559.85 161.90 54696.68 88888.00 2015-01-26 00:59:01.125 026 12559.88 161.93 54696.65 88888.00 2015-01-26 00:59:01.250 026 12559.80 161.85 54696.62 88888.00 2015-01-26 00:59:01.375 026 12559.80 161.88 54696.62 88888.00 2015-01-26 00:59:01.500 026 12559.80 161.88 54696.68 88888.00 2015-01-26 00:59:01.625 026 12559.77 161.90 54696.68 88888.00 2015-01-26 00:59:01.750 026 12559.73 161.88 54696.65 88888.00 2015-01-26 00:59:01.875 026 12559.75 161.85 54696.62 88888.00 2015-01-26 00:59:02.000 026 12559.75 161.85 54696.62 88888.00 2015-01-26 00:59:02.125 026 12559.73 161.88 54696.62 88888.00 2015-01-26 00:59:02.250 026 12559.65 161.85 54696.62 88888.00 2015-01-26 00:59:02.375 026 12559.65 161.88 54696.62 88888.00 2015-01-26 00:59:02.500 026 12559.65 161.85 54696.65 88888.00 2015-01-26 00:59:02.625 026 12559.62 161.85 54696.65 88888.00 2015-01-26 00:59:02.750 026 12559.65 161.88 54696.65 88888.00 2015-01-26 00:59:02.875 026 12559.75 161.88 54696.65 88888.00 2015-01-26 00:59:03.000 026 12559.73 161.88 54696.62 88888.00 2015-01-26 00:59:03.125 026 12559.65 161.85 54696.60 88888.00 2015-01-26 00:59:03.250 026 12559.62 161.82 54696.62 88888.00 2015-01-26 00:59:03.375 026 12559.67 161.85 54696.62 88888.00 2015-01-26 00:59:03.500 026 12559.70 161.88 54696.62 88888.00 2015-01-26 00:59:03.625 026 12559.73 161.88 54696.62 88888.00 2015-01-26 00:59:03.750 026 12559.75 161.85 54696.65 88888.00 2015-01-26 00:59:03.875 026 12559.70 161.85 54696.68 88888.00 2015-01-26 00:59:04.000 026 12559.70 161.82 54696.68 88888.00 2015-01-26 00:59:04.125 026 12559.65 161.80 54696.68 88888.00 2015-01-26 00:59:04.250 026 12559.62 161.80 54696.68 88888.00 2015-01-26 00:59:04.375 026 12559.67 161.85 54696.68 88888.00 2015-01-26 00:59:04.500 026 12559.67 161.85 54696.70 88888.00 2015-01-26 00:59:04.625 026 12559.65 161.85 54696.70 88888.00 2015-01-26 00:59:04.750 026 12559.60 161.85 54696.68 88888.00 2015-01-26 00:59:04.875 026 12559.55 161.82 54696.68 88888.00 2015-01-26 00:59:05.000 026 12559.55 161.80 54696.68 88888.00 2015-01-26 00:59:05.125 026 12559.62 161.82 54696.68 88888.00 2015-01-26 00:59:05.250 026 12559.65 161.85 54696.68 88888.00 2015-01-26 00:59:05.375 026 12559.65 161.82 54696.65 88888.00 2015-01-26 00:59:05.500 026 12559.60 161.80 54696.62 88888.00 2015-01-26 00:59:05.625 026 12559.58 161.82 54696.62 88888.00 2015-01-26 00:59:05.750 026 12559.62 161.82 54696.62 88888.00 2015-01-26 00:59:05.875 026 12559.62 161.82 54696.65 88888.00 2015-01-26 00:59:06.000 026 12559.67 161.80 54696.65 88888.00 2015-01-26 00:59:06.125 026 12559.67 161.82 54696.65 88888.00 2015-01-26 00:59:06.250 026 12559.60 161.82 54696.65 88888.00 2015-01-26 00:59:06.375 026 12559.62 161.82 54696.68 88888.00 2015-01-26 00:59:06.500 026 12559.60 161.80 54696.68 88888.00 2015-01-26 00:59:06.625 026 12559.60 161.78 54696.65 88888.00 2015-01-26 00:59:06.750 026 12559.62 161.80 54696.65 88888.00 2015-01-26 00:59:06.875 026 12559.70 161.80 54696.65 88888.00 2015-01-26 00:59:07.000 026 12559.75 161.80 54696.68 88888.00 2015-01-26 00:59:07.125 026 12559.73 161.82 54696.68 88888.00 2015-01-26 00:59:07.250 026 12559.65 161.80 54696.68 88888.00 2015-01-26 00:59:07.375 026 12559.73 161.82 54696.68 88888.00 2015-01-26 00:59:07.500 026 12559.73 161.85 54696.65 88888.00 2015-01-26 00:59:07.625 026 12559.70 161.82 54696.62 88888.00 2015-01-26 00:59:07.750 026 12559.70 161.82 54696.62 88888.00 2015-01-26 00:59:07.875 026 12559.70 161.85 54696.65 88888.00 2015-01-26 00:59:08.000 026 12559.65 161.85 54696.62 88888.00 2015-01-26 00:59:08.125 026 12559.58 161.80 54696.65 88888.00 2015-01-26 00:59:08.250 026 12559.60 161.82 54696.62 88888.00 2015-01-26 00:59:08.375 026 12559.65 161.85 54696.62 88888.00 2015-01-26 00:59:08.500 026 12559.65 161.82 54696.62 88888.00 2015-01-26 00:59:08.625 026 12559.70 161.82 54696.65 88888.00 2015-01-26 00:59:08.750 026 12559.70 161.85 54696.65 88888.00 2015-01-26 00:59:08.875 026 12559.75 161.80 54696.62 88888.00 2015-01-26 00:59:09.000 026 12559.75 161.78 54696.62 88888.00 2015-01-26 00:59:09.125 026 12559.83 161.78 54696.62 88888.00 2015-01-26 00:59:09.250 026 12559.75 161.78 54696.62 88888.00 2015-01-26 00:59:09.375 026 12559.77 161.80 54696.62 88888.00 2015-01-26 00:59:09.500 026 12559.73 161.78 54696.62 88888.00 2015-01-26 00:59:09.625 026 12559.65 161.72 54696.62 88888.00 2015-01-26 00:59:09.750 026 12559.58 161.70 54696.62 88888.00 2015-01-26 00:59:09.875 026 12559.60 161.72 54696.62 88888.00 2015-01-26 00:59:10.000 026 12559.62 161.75 54696.65 88888.00 2015-01-26 00:59:10.125 026 12559.65 161.75 54696.65 88888.00 2015-01-26 00:59:10.250 026 12559.70 161.70 54696.65 88888.00 2015-01-26 00:59:10.375 026 12559.75 161.70 54696.65 88888.00 2015-01-26 00:59:10.500 026 12559.75 161.72 54696.62 88888.00 2015-01-26 00:59:10.625 026 12559.67 161.75 54696.62 88888.00 2015-01-26 00:59:10.750 026 12559.70 161.75 54696.62 88888.00 2015-01-26 00:59:10.875 026 12559.70 161.72 54696.62 88888.00 2015-01-26 00:59:11.000 026 12559.73 161.72 54696.60 88888.00 2015-01-26 00:59:11.125 026 12559.70 161.72 54696.60 88888.00 2015-01-26 00:59:11.250 026 12559.67 161.72 54696.62 88888.00 2015-01-26 00:59:11.375 026 12559.77 161.75 54696.60 88888.00 2015-01-26 00:59:11.500 026 12559.75 161.75 54696.60 88888.00 2015-01-26 00:59:11.625 026 12559.67 161.70 54696.62 88888.00 2015-01-26 00:59:11.750 026 12559.67 161.72 54696.60 88888.00 2015-01-26 00:59:11.875 026 12559.67 161.70 54696.62 88888.00 2015-01-26 00:59:12.000 026 12559.70 161.72 54696.62 88888.00 2015-01-26 00:59:12.125 026 12559.73 161.72 54696.62 88888.00 2015-01-26 00:59:12.250 026 12559.62 161.68 54696.65 88888.00 2015-01-26 00:59:12.375 026 12559.65 161.70 54696.65 88888.00 2015-01-26 00:59:12.500 026 12559.62 161.68 54696.65 88888.00 2015-01-26 00:59:12.625 026 12559.60 161.70 54696.62 88888.00 2015-01-26 00:59:12.750 026 12559.67 161.70 54696.62 88888.00 2015-01-26 00:59:12.875 026 12559.73 161.70 54696.60 88888.00 2015-01-26 00:59:13.000 026 12559.75 161.68 54696.60 88888.00 2015-01-26 00:59:13.125 026 12559.75 161.65 54696.60 88888.00 2015-01-26 00:59:13.250 026 12559.75 161.57 54696.60 88888.00 2015-01-26 00:59:13.375 026 12559.70 161.60 54696.60 88888.00 2015-01-26 00:59:13.500 026 12559.73 161.62 54696.60 88888.00 2015-01-26 00:59:13.625 026 12559.75 161.65 54696.60 88888.00 2015-01-26 00:59:13.750 026 12559.80 161.70 54696.62 88888.00 2015-01-26 00:59:13.875 026 12559.85 161.68 54696.62 88888.00 2015-01-26 00:59:14.000 026 12559.80 161.68 54696.62 88888.00 2015-01-26 00:59:14.125 026 12559.77 161.68 54696.60 88888.00 2015-01-26 00:59:14.250 026 12559.73 161.65 54696.60 88888.00 2015-01-26 00:59:14.375 026 12559.83 161.65 54696.62 88888.00 2015-01-26 00:59:14.500 026 12559.85 161.65 54696.62 88888.00 2015-01-26 00:59:14.625 026 12559.85 161.62 54696.60 88888.00 2015-01-26 00:59:14.750 026 12559.85 161.65 54696.62 88888.00 2015-01-26 00:59:14.875 026 12559.88 161.65 54696.60 88888.00 2015-01-26 00:59:15.000 026 12559.80 161.68 54696.60 88888.00 2015-01-26 00:59:15.125 026 12559.80 161.68 54696.60 88888.00 2015-01-26 00:59:15.250 026 12559.75 161.65 54696.62 88888.00 2015-01-26 00:59:15.375 026 12559.75 161.65 54696.60 88888.00 2015-01-26 00:59:15.500 026 12559.77 161.65 54696.60 88888.00 2015-01-26 00:59:15.625 026 12559.80 161.60 54696.57 88888.00 2015-01-26 00:59:15.750 026 12559.77 161.62 54696.57 88888.00 2015-01-26 00:59:15.875 026 12559.75 161.65 54696.60 88888.00 2015-01-26 00:59:16.000 026 12559.77 161.62 54696.57 88888.00 2015-01-26 00:59:16.125 026 12559.80 161.62 54696.60 88888.00 2015-01-26 00:59:16.250 026 12559.83 161.62 54696.62 88888.00 2015-01-26 00:59:16.375 026 12559.83 161.62 54696.62 88888.00 2015-01-26 00:59:16.500 026 12559.77 161.60 54696.60 88888.00 2015-01-26 00:59:16.625 026 12559.80 161.57 54696.62 88888.00 2015-01-26 00:59:16.750 026 12559.88 161.60 54696.60 88888.00 2015-01-26 00:59:16.875 026 12559.85 161.62 54696.60 88888.00 2015-01-26 00:59:17.000 026 12559.83 161.62 54696.60 88888.00 2015-01-26 00:59:17.125 026 12559.83 161.62 54696.60 88888.00 2015-01-26 00:59:17.250 026 12559.83 161.60 54696.60 88888.00 2015-01-26 00:59:17.375 026 12559.80 161.57 54696.57 88888.00 2015-01-26 00:59:17.500 026 12559.77 161.60 54696.57 88888.00 2015-01-26 00:59:17.625 026 12559.80 161.57 54696.57 88888.00 2015-01-26 00:59:17.750 026 12559.80 161.60 54696.60 88888.00 2015-01-26 00:59:17.875 026 12559.80 161.57 54696.60 88888.00 2015-01-26 00:59:18.000 026 12559.83 161.57 54696.57 88888.00 2015-01-26 00:59:18.125 026 12559.80 161.57 54696.57 88888.00 2015-01-26 00:59:18.250 026 12559.73 161.55 54696.60 88888.00 2015-01-26 00:59:18.375 026 12559.70 161.55 54696.60 88888.00 2015-01-26 00:59:18.500 026 12559.67 161.55 54696.62 88888.00 2015-01-26 00:59:18.625 026 12559.70 161.55 54696.60 88888.00 2015-01-26 00:59:18.750 026 12559.77 161.60 54696.60 88888.00 2015-01-26 00:59:18.875 026 12559.88 161.55 54696.57 88888.00 2015-01-26 00:59:19.000 026 12559.90 161.55 54696.57 88888.00 2015-01-26 00:59:19.125 026 12559.92 161.55 54696.60 88888.00 2015-01-26 00:59:19.250 026 12559.88 161.53 54696.60 88888.00 2015-01-26 00:59:19.375 026 12559.88 161.55 54696.57 88888.00 2015-01-26 00:59:19.500 026 12559.88 161.55 54696.60 88888.00 2015-01-26 00:59:19.625 026 12559.85 161.57 54696.60 88888.00 2015-01-26 00:59:19.750 026 12559.80 161.57 54696.62 88888.00 2015-01-26 00:59:19.875 026 12559.75 161.53 54696.60 88888.00 2015-01-26 00:59:20.000 026 12559.80 161.55 54696.57 88888.00 2015-01-26 00:59:20.125 026 12559.85 161.55 54696.55 88888.00 2015-01-26 00:59:20.250 026 12559.83 161.53 54696.57 88888.00 2015-01-26 00:59:20.375 026 12559.88 161.55 54696.55 88888.00 2015-01-26 00:59:20.500 026 12559.85 161.55 54696.57 88888.00 2015-01-26 00:59:20.625 026 12559.85 161.55 54696.57 88888.00 2015-01-26 00:59:20.750 026 12559.80 161.53 54696.55 88888.00 2015-01-26 00:59:20.875 026 12559.80 161.53 54696.57 88888.00 2015-01-26 00:59:21.000 026 12559.88 161.55 54696.53 88888.00 2015-01-26 00:59:21.125 026 12559.83 161.55 54696.53 88888.00 2015-01-26 00:59:21.250 026 12559.83 161.55 54696.55 88888.00 2015-01-26 00:59:21.375 026 12559.83 161.55 54696.55 88888.00 2015-01-26 00:59:21.500 026 12559.80 161.53 54696.55 88888.00 2015-01-26 00:59:21.625 026 12559.83 161.53 54696.57 88888.00 2015-01-26 00:59:21.750 026 12559.83 161.55 54696.60 88888.00 2015-01-26 00:59:21.875 026 12559.83 161.55 54696.57 88888.00 2015-01-26 00:59:22.000 026 12559.85 161.53 54696.60 88888.00 2015-01-26 00:59:22.125 026 12559.92 161.55 54696.60 88888.00 2015-01-26 00:59:22.250 026 12559.85 161.53 54696.60 88888.00 2015-01-26 00:59:22.375 026 12559.80 161.55 54696.60 88888.00 2015-01-26 00:59:22.500 026 12559.77 161.55 54696.60 88888.00 2015-01-26 00:59:22.625 026 12559.90 161.57 54696.60 88888.00 2015-01-26 00:59:22.750 026 12559.90 161.55 54696.60 88888.00 2015-01-26 00:59:22.875 026 12559.88 161.55 54696.60 88888.00 2015-01-26 00:59:23.000 026 12559.85 161.55 54696.57 88888.00 2015-01-26 00:59:23.125 026 12559.83 161.53 54696.57 88888.00 2015-01-26 00:59:23.250 026 12559.85 161.50 54696.57 88888.00 2015-01-26 00:59:23.375 026 12559.92 161.55 54696.55 88888.00 2015-01-26 00:59:23.500 026 12559.95 161.55 54696.60 88888.00 2015-01-26 00:59:23.625 026 12559.90 161.57 54696.55 88888.00 2015-01-26 00:59:23.750 026 12559.83 161.55 54696.55 88888.00 2015-01-26 00:59:23.875 026 12559.88 161.53 54696.57 88888.00 2015-01-26 00:59:24.000 026 12559.90 161.50 54696.57 88888.00 2015-01-26 00:59:24.125 026 12559.92 161.50 54696.57 88888.00 2015-01-26 00:59:24.250 026 12559.92 161.47 54696.57 88888.00 2015-01-26 00:59:24.375 026 12559.92 161.47 54696.53 88888.00 2015-01-26 00:59:24.500 026 12559.90 161.45 54696.53 88888.00 2015-01-26 00:59:24.625 026 12559.92 161.47 54696.55 88888.00 2015-01-26 00:59:24.750 026 12559.90 161.45 54696.53 88888.00 2015-01-26 00:59:24.875 026 12559.88 161.43 54696.53 88888.00 2015-01-26 00:59:25.000 026 12559.85 161.43 54696.53 88888.00 2015-01-26 00:59:25.125 026 12559.88 161.43 54696.53 88888.00 2015-01-26 00:59:25.250 026 12559.80 161.45 54696.55 88888.00 2015-01-26 00:59:25.375 026 12559.83 161.45 54696.55 88888.00 2015-01-26 00:59:25.500 026 12559.80 161.43 54696.57 88888.00 2015-01-26 00:59:25.625 026 12559.80 161.43 54696.55 88888.00 2015-01-26 00:59:25.750 026 12559.90 161.43 54696.55 88888.00 2015-01-26 00:59:25.875 026 12559.90 161.45 54696.53 88888.00 2015-01-26 00:59:26.000 026 12559.92 161.45 54696.50 88888.00 2015-01-26 00:59:26.125 026 12559.98 161.45 54696.55 88888.00 2015-01-26 00:59:26.250 026 12560.02 161.40 54696.53 88888.00 2015-01-26 00:59:26.375 026 12560.00 161.38 54696.53 88888.00 2015-01-26 00:59:26.500 026 12559.95 161.40 54696.55 88888.00 2015-01-26 00:59:26.625 026 12559.95 161.43 54696.55 88888.00 2015-01-26 00:59:26.750 026 12559.95 161.38 54696.55 88888.00 2015-01-26 00:59:26.875 026 12559.98 161.38 54696.53 88888.00 2015-01-26 00:59:27.000 026 12560.00 161.38 54696.53 88888.00 2015-01-26 00:59:27.125 026 12560.00 161.35 54696.50 88888.00 2015-01-26 00:59:27.250 026 12559.92 161.38 54696.53 88888.00 2015-01-26 00:59:27.375 026 12559.92 161.40 54696.55 88888.00 2015-01-26 00:59:27.500 026 12559.90 161.40 54696.53 88888.00 2015-01-26 00:59:27.625 026 12559.95 161.40 54696.55 88888.00 2015-01-26 00:59:27.750 026 12559.88 161.40 54696.57 88888.00 2015-01-26 00:59:27.875 026 12559.92 161.45 54696.57 88888.00 2015-01-26 00:59:28.000 026 12560.00 161.43 54696.55 88888.00 2015-01-26 00:59:28.125 026 12560.00 161.40 54696.53 88888.00 2015-01-26 00:59:28.250 026 12560.00 161.38 54696.55 88888.00 2015-01-26 00:59:28.375 026 12560.02 161.35 54696.55 88888.00 2015-01-26 00:59:28.500 026 12559.98 161.35 54696.53 88888.00 2015-01-26 00:59:28.625 026 12559.95 161.38 54696.55 88888.00 2015-01-26 00:59:28.750 026 12559.92 161.38 54696.55 88888.00 2015-01-26 00:59:28.875 026 12559.98 161.38 54696.53 88888.00 2015-01-26 00:59:29.000 026 12559.98 161.32 54696.50 88888.00 2015-01-26 00:59:29.125 026 12559.98 161.30 54696.50 88888.00 2015-01-26 00:59:29.250 026 12559.95 161.28 54696.53 88888.00 2015-01-26 00:59:29.375 026 12559.92 161.30 54696.53 88888.00 2015-01-26 00:59:29.500 026 12559.98 161.32 54696.53 88888.00 2015-01-26 00:59:29.625 026 12559.98 161.35 54696.50 88888.00 2015-01-26 00:59:29.750 026 12559.95 161.30 54696.47 88888.00 2015-01-26 00:59:29.875 026 12559.90 161.30 54696.50 88888.00 2015-01-26 00:59:30.000 026 12560.00 161.30 54696.50 88888.00 2015-01-26 00:59:30.125 026 12559.98 161.30 54696.50 88888.00 2015-01-26 00:59:30.250 026 12559.95 161.32 54696.53 88888.00 2015-01-26 00:59:30.375 026 12559.98 161.30 54696.50 88888.00 2015-01-26 00:59:30.500 026 12560.00 161.30 54696.47 88888.00 2015-01-26 00:59:30.625 026 12560.02 161.32 54696.53 88888.00 2015-01-26 00:59:30.750 026 12559.95 161.30 54696.53 88888.00 2015-01-26 00:59:30.875 026 12559.95 161.30 54696.50 88888.00 2015-01-26 00:59:31.000 026 12559.95 161.32 54696.53 88888.00 2015-01-26 00:59:31.125 026 12559.90 161.32 54696.53 88888.00 2015-01-26 00:59:31.250 026 12559.85 161.32 54696.55 88888.00 2015-01-26 00:59:31.375 026 12559.98 161.32 54696.53 88888.00 2015-01-26 00:59:31.500 026 12559.95 161.30 54696.50 88888.00 2015-01-26 00:59:31.625 026 12559.95 161.28 54696.47 88888.00 2015-01-26 00:59:31.750 026 12559.95 161.28 54696.50 88888.00 2015-01-26 00:59:31.875 026 12560.00 161.30 54696.50 88888.00 2015-01-26 00:59:32.000 026 12560.00 161.25 54696.45 88888.00 2015-01-26 00:59:32.125 026 12560.02 161.25 54696.47 88888.00 2015-01-26 00:59:32.250 026 12560.00 161.25 54696.50 88888.00 2015-01-26 00:59:32.375 026 12560.02 161.25 54696.50 88888.00 2015-01-26 00:59:32.500 026 12560.02 161.25 54696.47 88888.00 2015-01-26 00:59:32.625 026 12559.98 161.30 54696.50 88888.00 2015-01-26 00:59:32.750 026 12559.98 161.30 54696.50 88888.00 2015-01-26 00:59:32.875 026 12559.92 161.25 54696.47 88888.00 2015-01-26 00:59:33.000 026 12559.95 161.25 54696.50 88888.00 2015-01-26 00:59:33.125 026 12560.00 161.20 54696.55 88888.00 2015-01-26 00:59:33.250 026 12560.00 161.22 54696.55 88888.00 2015-01-26 00:59:33.375 026 12559.98 161.20 54696.47 88888.00 2015-01-26 00:59:33.500 026 12559.92 161.18 54696.45 88888.00 2015-01-26 00:59:33.625 026 12559.95 161.22 54696.47 88888.00 2015-01-26 00:59:33.750 026 12559.98 161.25 54696.47 88888.00 2015-01-26 00:59:33.875 026 12560.00 161.22 54696.47 88888.00 2015-01-26 00:59:34.000 026 12559.90 161.22 54696.47 88888.00 2015-01-26 00:59:34.125 026 12559.92 161.20 54696.47 88888.00 2015-01-26 00:59:34.250 026 12560.02 161.18 54696.50 88888.00 2015-01-26 00:59:34.375 026 12560.08 161.20 54696.50 88888.00 2015-01-26 00:59:34.500 026 12560.08 161.18 54696.47 88888.00 2015-01-26 00:59:34.625 026 12560.02 161.20 54696.47 88888.00 2015-01-26 00:59:34.750 026 12560.00 161.18 54696.47 88888.00 2015-01-26 00:59:34.875 026 12560.02 161.20 54696.47 88888.00 2015-01-26 00:59:35.000 026 12560.02 161.18 54696.45 88888.00 2015-01-26 00:59:35.125 026 12560.00 161.18 54696.45 88888.00 2015-01-26 00:59:35.250 026 12560.00 161.15 54696.47 88888.00 2015-01-26 00:59:35.375 026 12560.05 161.15 54696.45 88888.00 2015-01-26 00:59:35.500 026 12560.08 161.15 54696.45 88888.00 2015-01-26 00:59:35.625 026 12560.05 161.18 54696.45 88888.00 2015-01-26 00:59:35.750 026 12560.00 161.18 54696.47 88888.00 2015-01-26 00:59:35.875 026 12559.98 161.20 54696.47 88888.00 2015-01-26 00:59:36.000 026 12559.98 161.20 54696.47 88888.00 2015-01-26 00:59:36.125 026 12560.05 161.20 54696.53 88888.00 2015-01-26 00:59:36.250 026 12560.08 161.20 54696.50 88888.00 2015-01-26 00:59:36.375 026 12560.00 161.18 54696.45 88888.00 2015-01-26 00:59:36.500 026 12560.00 161.15 54696.45 88888.00 2015-01-26 00:59:36.625 026 12560.00 161.15 54696.45 88888.00 2015-01-26 00:59:36.750 026 12560.02 161.18 54696.47 88888.00 2015-01-26 00:59:36.875 026 12560.10 161.18 54696.45 88888.00 2015-01-26 00:59:37.000 026 12560.08 161.18 54696.45 88888.00 2015-01-26 00:59:37.125 026 12560.08 161.15 54696.47 88888.00 2015-01-26 00:59:37.250 026 12560.05 161.12 54696.47 88888.00 2015-01-26 00:59:37.375 026 12560.02 161.12 54696.47 88888.00 2015-01-26 00:59:37.500 026 12560.02 161.12 54696.50 88888.00 2015-01-26 00:59:37.625 026 12560.02 161.12 54696.47 88888.00 2015-01-26 00:59:37.750 026 12560.08 161.12 54696.47 88888.00 2015-01-26 00:59:37.875 026 12560.08 161.18 54696.45 88888.00 2015-01-26 00:59:38.000 026 12560.05 161.18 54696.45 88888.00 2015-01-26 00:59:38.125 026 12560.10 161.15 54696.47 88888.00 2015-01-26 00:59:38.250 026 12560.05 161.10 54696.47 88888.00 2015-01-26 00:59:38.375 026 12560.10 161.12 54696.47 88888.00 2015-01-26 00:59:38.500 026 12560.08 161.12 54696.47 88888.00 2015-01-26 00:59:38.625 026 12560.02 161.10 54696.45 88888.00 2015-01-26 00:59:38.750 026 12560.02 161.07 54696.47 88888.00 2015-01-26 00:59:38.875 026 12560.05 161.10 54696.47 88888.00 2015-01-26 00:59:39.000 026 12560.08 161.10 54696.47 88888.00 2015-01-26 00:59:39.125 026 12560.08 161.12 54696.50 88888.00 2015-01-26 00:59:39.250 026 12560.05 161.10 54696.50 88888.00 2015-01-26 00:59:39.375 026 12560.05 161.12 54696.47 88888.00 2015-01-26 00:59:39.500 026 12560.02 161.12 54696.47 88888.00 2015-01-26 00:59:39.625 026 12560.02 161.12 54696.45 88888.00 2015-01-26 00:59:39.750 026 12560.02 161.12 54696.43 88888.00 2015-01-26 00:59:39.875 026 12560.08 161.12 54696.43 88888.00 2015-01-26 00:59:40.000 026 12560.08 161.12 54696.45 88888.00 2015-01-26 00:59:40.125 026 12560.02 161.12 54696.45 88888.00 2015-01-26 00:59:40.250 026 12560.02 161.10 54696.47 88888.00 2015-01-26 00:59:40.375 026 12560.08 161.12 54696.45 88888.00 2015-01-26 00:59:40.500 026 12560.08 161.15 54696.45 88888.00 2015-01-26 00:59:40.625 026 12560.10 161.12 54696.45 88888.00 2015-01-26 00:59:40.750 026 12560.10 161.15 54696.45 88888.00 2015-01-26 00:59:40.875 026 12560.10 161.15 54696.45 88888.00 2015-01-26 00:59:41.000 026 12560.08 161.12 54696.43 88888.00 2015-01-26 00:59:41.125 026 12560.05 161.10 54696.43 88888.00 2015-01-26 00:59:41.250 026 12560.02 161.10 54696.45 88888.00 2015-01-26 00:59:41.375 026 12560.02 161.12 54696.45 88888.00 2015-01-26 00:59:41.500 026 12560.02 161.12 54696.43 88888.00 2015-01-26 00:59:41.625 026 12560.02 161.10 54696.43 88888.00 2015-01-26 00:59:41.750 026 12560.00 161.07 54696.43 88888.00 2015-01-26 00:59:41.875 026 12560.02 161.05 54696.43 88888.00 2015-01-26 00:59:42.000 026 12560.05 161.07 54696.43 88888.00 2015-01-26 00:59:42.125 026 12560.08 161.07 54696.43 88888.00 2015-01-26 00:59:42.250 026 12560.05 161.05 54696.43 88888.00 2015-01-26 00:59:42.375 026 12560.05 161.05 54696.40 88888.00 2015-01-26 00:59:42.500 026 12560.08 161.05 54696.40 88888.00 2015-01-26 00:59:42.625 026 12560.10 161.05 54696.43 88888.00 2015-01-26 00:59:42.750 026 12560.10 161.07 54696.45 88888.00 2015-01-26 00:59:42.875 026 12560.05 161.07 54696.43 88888.00 2015-01-26 00:59:43.000 026 12560.05 161.07 54696.43 88888.00 2015-01-26 00:59:43.125 026 12560.10 161.05 54696.45 88888.00 2015-01-26 00:59:43.250 026 12560.10 161.05 54696.45 88888.00 2015-01-26 00:59:43.375 026 12560.15 161.05 54696.40 88888.00 2015-01-26 00:59:43.500 026 12560.15 161.05 54696.43 88888.00 2015-01-26 00:59:43.625 026 12560.15 161.05 54696.43 88888.00 2015-01-26 00:59:43.750 026 12560.08 161.05 54696.40 88888.00 2015-01-26 00:59:43.875 026 12560.15 161.07 54696.40 88888.00 2015-01-26 00:59:44.000 026 12560.15 161.10 54696.43 88888.00 2015-01-26 00:59:44.125 026 12560.12 161.10 54696.45 88888.00 2015-01-26 00:59:44.250 026 12560.05 161.03 54696.40 88888.00 2015-01-26 00:59:44.375 026 12560.08 161.00 54696.40 88888.00 2015-01-26 00:59:44.500 026 12560.05 161.03 54696.40 88888.00 2015-01-26 00:59:44.625 026 12560.00 161.05 54696.43 88888.00 2015-01-26 00:59:44.750 026 12560.00 161.05 54696.45 88888.00 2015-01-26 00:59:44.875 026 12560.02 161.00 54696.43 88888.00 2015-01-26 00:59:45.000 026 12560.02 161.00 54696.40 88888.00 2015-01-26 00:59:45.125 026 12560.00 161.03 54696.43 88888.00 2015-01-26 00:59:45.250 026 12560.00 160.97 54696.40 88888.00 2015-01-26 00:59:45.375 026 12560.02 160.97 54696.40 88888.00 2015-01-26 00:59:45.500 026 12560.02 160.97 54696.40 88888.00 2015-01-26 00:59:45.625 026 12560.02 160.95 54696.40 88888.00 2015-01-26 00:59:45.750 026 12560.08 160.97 54696.40 88888.00 2015-01-26 00:59:45.875 026 12560.15 160.95 54696.40 88888.00 2015-01-26 00:59:46.000 026 12560.12 160.97 54696.38 88888.00 2015-01-26 00:59:46.125 026 12560.10 160.97 54696.40 88888.00 2015-01-26 00:59:46.250 026 12560.05 160.97 54696.40 88888.00 2015-01-26 00:59:46.375 026 12560.08 160.97 54696.40 88888.00 2015-01-26 00:59:46.500 026 12560.12 160.97 54696.40 88888.00 2015-01-26 00:59:46.625 026 12560.10 160.97 54696.40 88888.00 2015-01-26 00:59:46.750 026 12560.08 160.97 54696.40 88888.00 2015-01-26 00:59:46.875 026 12560.08 160.95 54696.38 88888.00 2015-01-26 00:59:47.000 026 12560.10 160.90 54696.38 88888.00 2015-01-26 00:59:47.125 026 12560.12 160.93 54696.40 88888.00 2015-01-26 00:59:47.250 026 12560.10 160.93 54696.43 88888.00 2015-01-26 00:59:47.375 026 12560.10 160.95 54696.45 88888.00 2015-01-26 00:59:47.500 026 12560.08 160.93 54696.43 88888.00 2015-01-26 00:59:47.625 026 12560.08 160.95 54696.40 88888.00 2015-01-26 00:59:47.750 026 12560.10 160.95 54696.40 88888.00 2015-01-26 00:59:47.875 026 12560.08 160.95 54696.40 88888.00 2015-01-26 00:59:48.000 026 12560.02 160.93 54696.38 88888.00 2015-01-26 00:59:48.125 026 12560.00 160.95 54696.40 88888.00 2015-01-26 00:59:48.250 026 12560.02 160.95 54696.40 88888.00 2015-01-26 00:59:48.375 026 12560.00 160.93 54696.40 88888.00 2015-01-26 00:59:48.500 026 12560.02 160.93 54696.38 88888.00 2015-01-26 00:59:48.625 026 12560.08 160.93 54696.35 88888.00 2015-01-26 00:59:48.750 026 12560.10 160.93 54696.38 88888.00 2015-01-26 00:59:48.875 026 12560.08 160.90 54696.38 88888.00 2015-01-26 00:59:49.000 026 12560.08 160.93 54696.35 88888.00 2015-01-26 00:59:49.125 026 12560.10 160.95 54696.38 88888.00 2015-01-26 00:59:49.250 026 12560.00 160.95 54696.38 88888.00 2015-01-26 00:59:49.375 026 12560.05 160.90 54696.38 88888.00 2015-01-26 00:59:49.500 026 12560.08 160.90 54696.38 88888.00 2015-01-26 00:59:49.625 026 12560.12 160.90 54696.38 88888.00 2015-01-26 00:59:49.750 026 12560.15 160.88 54696.35 88888.00 2015-01-26 00:59:49.875 026 12560.12 160.85 54696.32 88888.00 2015-01-26 00:59:50.000 026 12560.12 160.88 54696.32 88888.00 2015-01-26 00:59:50.125 026 12560.10 160.90 54696.35 88888.00 2015-01-26 00:59:50.250 026 12560.05 160.88 54696.38 88888.00 2015-01-26 00:59:50.375 026 12560.08 160.90 54696.38 88888.00 2015-01-26 00:59:50.500 026 12560.12 160.95 54696.38 88888.00 2015-01-26 00:59:50.625 026 12560.10 160.93 54696.38 88888.00 2015-01-26 00:59:50.750 026 12560.12 160.88 54696.35 88888.00 2015-01-26 00:59:50.875 026 12560.12 160.88 54696.35 88888.00 2015-01-26 00:59:51.000 026 12560.10 160.88 54696.35 88888.00 2015-01-26 00:59:51.125 026 12560.10 160.85 54696.35 88888.00 2015-01-26 00:59:51.250 026 12560.10 160.85 54696.38 88888.00 2015-01-26 00:59:51.375 026 12560.17 160.82 54696.35 88888.00 2015-01-26 00:59:51.500 026 12560.20 160.85 54696.38 88888.00 2015-01-26 00:59:51.625 026 12560.15 160.85 54696.38 88888.00 2015-01-26 00:59:51.750 026 12560.17 160.85 54696.38 88888.00 2015-01-26 00:59:51.875 026 12560.20 160.85 54696.35 88888.00 2015-01-26 00:59:52.000 026 12560.10 160.82 54696.35 88888.00 2015-01-26 00:59:52.125 026 12560.10 160.80 54696.38 88888.00 2015-01-26 00:59:52.250 026 12560.10 160.80 54696.32 88888.00 2015-01-26 00:59:52.375 026 12560.17 160.78 54696.32 88888.00 2015-01-26 00:59:52.500 026 12560.20 160.80 54696.35 88888.00 2015-01-26 00:59:52.625 026 12560.17 160.82 54696.38 88888.00 2015-01-26 00:59:52.750 026 12560.15 160.80 54696.38 88888.00 2015-01-26 00:59:52.875 026 12560.17 160.80 54696.38 88888.00 2015-01-26 00:59:53.000 026 12560.17 160.82 54696.38 88888.00 2015-01-26 00:59:53.125 026 12560.23 160.80 54696.38 88888.00 2015-01-26 00:59:53.250 026 12560.25 160.80 54696.35 88888.00 2015-01-26 00:59:53.375 026 12560.25 160.80 54696.32 88888.00 2015-01-26 00:59:53.500 026 12560.23 160.82 54696.32 88888.00 2015-01-26 00:59:53.625 026 12560.23 160.82 54696.35 88888.00 2015-01-26 00:59:53.750 026 12560.17 160.82 54696.35 88888.00 2015-01-26 00:59:53.875 026 12560.10 160.80 54696.32 88888.00 2015-01-26 00:59:54.000 026 12560.10 160.80 54696.32 88888.00 2015-01-26 00:59:54.125 026 12560.12 160.78 54696.35 88888.00 2015-01-26 00:59:54.250 026 12560.10 160.78 54696.35 88888.00 2015-01-26 00:59:54.375 026 12560.17 160.78 54696.32 88888.00 2015-01-26 00:59:54.500 026 12560.17 160.78 54696.35 88888.00 2015-01-26 00:59:54.625 026 12560.20 160.78 54696.35 88888.00 2015-01-26 00:59:54.750 026 12560.12 160.80 54696.32 88888.00 2015-01-26 00:59:54.875 026 12560.15 160.80 54696.32 88888.00 2015-01-26 00:59:55.000 026 12560.17 160.78 54696.32 88888.00 2015-01-26 00:59:55.125 026 12560.17 160.78 54696.32 88888.00 2015-01-26 00:59:55.250 026 12560.20 160.72 54696.35 88888.00 2015-01-26 00:59:55.375 026 12560.27 160.72 54696.32 88888.00 2015-01-26 00:59:55.500 026 12560.30 160.75 54696.32 88888.00 2015-01-26 00:59:55.625 026 12560.23 160.75 54696.32 88888.00 2015-01-26 00:59:55.750 026 12560.20 160.78 54696.32 88888.00 2015-01-26 00:59:55.875 026 12560.23 160.75 54696.35 88888.00 2015-01-26 00:59:56.000 026 12560.25 160.75 54696.35 88888.00 2015-01-26 00:59:56.125 026 12560.15 160.75 54696.35 88888.00 2015-01-26 00:59:56.250 026 12560.15 160.72 54696.35 88888.00 2015-01-26 00:59:56.375 026 12560.23 160.72 54696.32 88888.00 2015-01-26 00:59:56.500 026 12560.23 160.75 54696.32 88888.00 2015-01-26 00:59:56.625 026 12560.17 160.75 54696.32 88888.00 2015-01-26 00:59:56.750 026 12560.15 160.72 54696.35 88888.00 2015-01-26 00:59:56.875 026 12560.20 160.72 54696.35 88888.00 2015-01-26 00:59:57.000 026 12560.23 160.75 54696.30 88888.00 2015-01-26 00:59:57.125 026 12560.20 160.75 54696.32 88888.00 2015-01-26 00:59:57.250 026 12560.15 160.72 54696.35 88888.00 2015-01-26 00:59:57.375 026 12560.15 160.75 54696.32 88888.00 2015-01-26 00:59:57.500 026 12560.15 160.72 54696.32 88888.00 2015-01-26 00:59:57.625 026 12560.12 160.72 54696.35 88888.00 2015-01-26 00:59:57.750 026 12560.15 160.72 54696.35 88888.00 2015-01-26 00:59:57.875 026 12560.25 160.72 54696.35 88888.00 2015-01-26 00:59:58.000 026 12560.25 160.72 54696.35 88888.00 2015-01-26 00:59:58.125 026 12560.17 160.72 54696.35 88888.00 2015-01-26 00:59:58.250 026 12560.15 160.70 54696.38 88888.00 2015-01-26 00:59:58.375 026 12560.20 160.72 54696.38 88888.00 2015-01-26 00:59:58.500 026 12560.12 160.70 54696.35 88888.00 2015-01-26 00:59:58.625 026 12560.10 160.70 54696.38 88888.00 2015-01-26 00:59:58.750 026 12560.15 160.72 54696.38 88888.00 2015-01-26 00:59:58.875 026 12560.20 160.72 54696.35 88888.00 2015-01-26 00:59:59.000 026 12560.20 160.70 54696.30 88888.00 2015-01-26 00:59:59.125 026 12560.12 160.70 54696.32 88888.00 2015-01-26 00:59:59.250 026 12560.12 160.72 54696.35 88888.00 2015-01-26 00:59:59.375 026 12560.20 160.72 54696.38 88888.00 2015-01-26 00:59:59.500 026 12560.20 160.72 54696.35 88888.00 2015-01-26 00:59:59.625 026 12560.23 160.72 54696.35 88888.00 2015-01-26 00:59:59.750 026 12560.23 160.72 54696.35 88888.00 2015-01-26 00:59:59.875 026 12560.20 160.72 54696.35 88888.00 2015-01-26 01:00:00.000 026 12560.20 160.72 54696.35 88888.00 2015-01-26 01:00:00.125 026 12560.17 160.72 54696.35 88888.00 2015-01-26 01:00:00.250 026 12560.17 160.70 54696.35 88888.00 2015-01-26 01:00:00.375 026 12560.25 160.70 54696.32 88888.00 2015-01-26 01:00:00.500 026 12560.23 160.70 54696.32 88888.00 2015-01-26 01:00:00.625 026 12560.23 160.70 54696.32 88888.00 2015-01-26 01:00:00.750 026 12560.25 160.68 54696.32 88888.00 2015-01-26 01:00:00.875 026 12560.27 160.68 54696.32 88888.00 2015-01-26 01:00:01.000 026 12560.27 160.62 54696.32 88888.00 2015-01-26 01:00:01.125 026 12560.23 160.62 54696.32 88888.00 2015-01-26 01:00:01.250 026 12560.15 160.62 54696.35 88888.00 2015-01-26 01:00:01.375 026 12560.15 160.62 54696.35 88888.00 2015-01-26 01:00:01.500 026 12560.20 160.65 54696.32 88888.00 2015-01-26 01:00:01.625 026 12560.25 160.65 54696.32 88888.00 2015-01-26 01:00:01.750 026 12560.27 160.68 54696.32 88888.00 2015-01-26 01:00:01.875 026 12560.25 160.65 54696.38 88888.00 2015-01-26 01:00:02.000 026 12560.30 160.68 54696.35 88888.00 2015-01-26 01:00:02.125 026 12560.25 160.70 54696.35 88888.00 2015-01-26 01:00:02.250 026 12560.15 160.65 54696.35 88888.00 2015-01-26 01:00:02.375 026 12560.17 160.65 54696.32 88888.00 2015-01-26 01:00:02.500 026 12560.17 160.65 54696.35 88888.00 2015-01-26 01:00:02.625 026 12560.23 160.62 54696.35 88888.00 2015-01-26 01:00:02.750 026 12560.20 160.62 54696.35 88888.00 2015-01-26 01:00:02.875 026 12560.20 160.65 54696.35 88888.00 2015-01-26 01:00:03.000 026 12560.23 160.65 54696.32 88888.00 2015-01-26 01:00:03.125 026 12560.17 160.65 54696.35 88888.00 2015-01-26 01:00:03.250 026 12560.20 160.62 54696.35 88888.00 2015-01-26 01:00:03.375 026 12560.23 160.62 54696.38 88888.00 2015-01-26 01:00:03.500 026 12560.23 160.65 54696.35 88888.00 2015-01-26 01:00:03.625 026 12560.20 160.62 54696.30 88888.00 2015-01-26 01:00:03.750 026 12560.17 160.60 54696.30 88888.00 2015-01-26 01:00:03.875 026 12560.20 160.62 54696.32 88888.00 2015-01-26 01:00:04.000 026 12560.25 160.65 54696.32 88888.00 2015-01-26 01:00:04.125 026 12560.20 160.65 54696.38 88888.00 2015-01-26 01:00:04.250 026 12560.20 160.62 54696.32 88888.00 2015-01-26 01:00:04.375 026 12560.25 160.65 54696.30 88888.00 2015-01-26 01:00:04.500 026 12560.27 160.62 54696.32 88888.00 2015-01-26 01:00:04.625 026 12560.27 160.65 54696.35 88888.00 2015-01-26 01:00:04.750 026 12560.23 160.62 54696.35 88888.00 2015-01-26 01:00:04.875 026 12560.20 160.62 54696.32 88888.00 2015-01-26 01:00:05.000 026 12560.20 160.60 54696.32 88888.00 2015-01-26 01:00:05.125 026 12560.20 160.62 54696.32 88888.00 2015-01-26 01:00:05.250 026 12560.23 160.62 54696.32 88888.00 2015-01-26 01:00:05.375 026 12560.25 160.62 54696.35 88888.00 2015-01-26 01:00:05.500 026 12560.20 160.60 54696.30 88888.00 2015-01-26 01:00:05.625 026 12560.20 160.60 54696.28 88888.00 2015-01-26 01:00:05.750 026 12560.25 160.62 54696.32 88888.00 2015-01-26 01:00:05.875 026 12560.25 160.65 54696.32 88888.00 2015-01-26 01:00:06.000 026 12560.30 160.62 54696.30 88888.00 2015-01-26 01:00:06.125 026 12560.33 160.60 54696.30 88888.00 2015-01-26 01:00:06.250 026 12560.25 160.57 54696.30 88888.00 2015-01-26 01:00:06.375 026 12560.25 160.60 54696.30 88888.00 2015-01-26 01:00:06.500 026 12560.20 160.60 54696.30 88888.00 2015-01-26 01:00:06.625 026 12560.20 160.60 54696.32 88888.00 2015-01-26 01:00:06.750 026 12560.15 160.57 54696.30 88888.00 2015-01-26 01:00:06.875 026 12560.12 160.55 54696.30 88888.00 2015-01-26 01:00:07.000 026 12560.17 160.57 54696.30 88888.00 2015-01-26 01:00:07.125 026 12560.23 160.60 54696.32 88888.00 2015-01-26 01:00:07.250 026 12560.23 160.60 54696.32 88888.00 2015-01-26 01:00:07.375 026 12560.23 160.57 54696.28 88888.00 2015-01-26 01:00:07.500 026 12560.23 160.60 54696.32 88888.00 2015-01-26 01:00:07.625 026 12560.20 160.60 54696.35 88888.00 2015-01-26 01:00:07.750 026 12560.17 160.57 54696.35 88888.00 2015-01-26 01:00:07.875 026 12560.17 160.60 54696.32 88888.00 2015-01-26 01:00:08.000 026 12560.20 160.62 54696.32 88888.00 2015-01-26 01:00:08.125 026 12560.12 160.60 54696.32 88888.00 2015-01-26 01:00:08.250 026 12560.12 160.57 54696.32 88888.00 2015-01-26 01:00:08.375 026 12560.23 160.55 54696.32 88888.00 2015-01-26 01:00:08.500 026 12560.20 160.55 54696.35 88888.00 2015-01-26 01:00:08.625 026 12560.15 160.53 54696.32 88888.00 2015-01-26 01:00:08.750 026 12560.12 160.55 54696.30 88888.00 2015-01-26 01:00:08.875 026 12560.10 160.53 54696.30 88888.00 2015-01-26 01:00:09.000 026 12560.15 160.55 54696.32 88888.00 2015-01-26 01:00:09.125 026 12560.20 160.53 54696.35 88888.00 2015-01-26 01:00:09.250 026 12560.23 160.53 54696.30 88888.00 2015-01-26 01:00:09.375 026 12560.23 160.55 54696.30 88888.00 2015-01-26 01:00:09.500 026 12560.20 160.55 54696.30 88888.00 2015-01-26 01:00:09.625 026 12560.15 160.55 54696.30 88888.00 2015-01-26 01:00:09.750 026 12560.17 160.55 54696.28 88888.00 2015-01-26 01:00:09.875 026 12560.23 160.55 54696.30 88888.00 2015-01-26 01:00:10.000 026 12560.17 160.53 54696.25 88888.00 2015-01-26 01:00:10.125 026 12560.15 160.57 54696.28 88888.00 2015-01-26 01:00:10.250 026 12560.15 160.57 54696.32 88888.00 2015-01-26 01:00:10.375 026 12560.20 160.60 54696.32 88888.00 2015-01-26 01:00:10.500 026 12560.20 160.55 54696.35 88888.00 2015-01-26 01:00:10.625 026 12560.20 160.55 54696.32 88888.00 2015-01-26 01:00:10.750 026 12560.23 160.57 54696.32 88888.00 2015-01-26 01:00:10.875 026 12560.23 160.57 54696.32 88888.00 2015-01-26 01:00:11.000 026 12560.25 160.57 54696.30 88888.00 2015-01-26 01:00:11.125 026 12560.20 160.57 54696.28 88888.00 2015-01-26 01:00:11.250 026 12560.15 160.57 54696.28 88888.00 2015-01-26 01:00:11.375 026 12560.17 160.55 54696.30 88888.00 2015-01-26 01:00:11.500 026 12560.20 160.53 54696.28 88888.00 2015-01-26 01:00:11.625 026 12560.15 160.53 54696.30 88888.00 2015-01-26 01:00:11.750 026 12560.12 160.55 54696.32 88888.00 2015-01-26 01:00:11.875 026 12560.25 160.53 54696.28 88888.00 2015-01-26 01:00:12.000 026 12560.33 160.47 54696.28 88888.00 2015-01-26 01:00:12.125 026 12560.25 160.50 54696.30 88888.00 2015-01-26 01:00:12.250 026 12560.17 160.50 54696.30 88888.00 2015-01-26 01:00:12.375 026 12560.20 160.50 54696.30 88888.00 2015-01-26 01:00:12.500 026 12560.17 160.47 54696.28 88888.00 2015-01-26 01:00:12.625 026 12560.17 160.47 54696.32 88888.00 2015-01-26 01:00:12.750 026 12560.17 160.47 54696.32 88888.00 2015-01-26 01:00:12.875 026 12560.23 160.47 54696.28 88888.00 2015-01-26 01:00:13.000 026 12560.17 160.47 54696.25 88888.00 2015-01-26 01:00:13.125 026 12560.17 160.47 54696.28 88888.00 2015-01-26 01:00:13.250 026 12560.12 160.47 54696.30 88888.00 2015-01-26 01:00:13.375 026 12560.12 160.50 54696.28 88888.00 2015-01-26 01:00:13.500 026 12560.15 160.50 54696.28 88888.00 2015-01-26 01:00:13.625 026 12560.15 160.47 54696.28 88888.00 2015-01-26 01:00:13.750 026 12560.10 160.50 54696.30 88888.00 2015-01-26 01:00:13.875 026 12560.15 160.50 54696.32 88888.00 2015-01-26 01:00:14.000 026 12560.15 160.50 54696.28 88888.00 2015-01-26 01:00:14.125 026 12560.15 160.45 54696.28 88888.00 2015-01-26 01:00:14.250 026 12560.05 160.45 54696.28 88888.00 2015-01-26 01:00:14.375 026 12560.12 160.47 54696.25 88888.00 2015-01-26 01:00:14.500 026 12560.15 160.47 54696.22 88888.00 2015-01-26 01:00:14.625 026 12560.10 160.45 54696.25 88888.00 2015-01-26 01:00:14.750 026 12560.12 160.43 54696.28 88888.00 2015-01-26 01:00:14.875 026 12560.15 160.43 54696.28 88888.00 2015-01-26 01:00:15.000 026 12560.12 160.43 54696.28 88888.00 2015-01-26 01:00:15.125 026 12560.10 160.40 54696.28 88888.00 2015-01-26 01:00:15.250 026 12560.10 160.45 54696.28 88888.00 2015-01-26 01:00:15.375 026 12560.15 160.45 54696.28 88888.00 2015-01-26 01:00:15.500 026 12560.20 160.43 54696.28 88888.00 2015-01-26 01:00:15.625 026 12560.20 160.43 54696.25 88888.00 2015-01-26 01:00:15.750 026 12560.20 160.43 54696.25 88888.00 2015-01-26 01:00:15.875 026 12560.23 160.45 54696.25 88888.00 2015-01-26 01:00:16.000 026 12560.23 160.43 54696.25 88888.00 2015-01-26 01:00:16.125 026 12560.17 160.43 54696.25 88888.00 2015-01-26 01:00:16.250 026 12560.12 160.40 54696.28 88888.00 2015-01-26 01:00:16.375 026 12560.17 160.45 54696.30 88888.00 2015-01-26 01:00:16.500 026 12560.15 160.45 54696.28 88888.00 2015-01-26 01:00:16.625 026 12560.12 160.43 54696.25 88888.00 2015-01-26 01:00:16.750 026 12560.10 160.43 54696.25 88888.00 2015-01-26 01:00:16.875 026 12560.12 160.45 54696.25 88888.00 2015-01-26 01:00:17.000 026 12560.12 160.45 54696.25 88888.00 2015-01-26 01:00:17.125 026 12560.15 160.45 54696.25 88888.00 2015-01-26 01:00:17.250 026 12560.10 160.43 54696.28 88888.00 2015-01-26 01:00:17.375 026 12560.12 160.45 54696.28 88888.00 2015-01-26 01:00:17.500 026 12560.12 160.45 54696.25 88888.00 2015-01-26 01:00:17.625 026 12560.10 160.45 54696.28 88888.00 2015-01-26 01:00:17.750 026 12560.05 160.40 54696.25 88888.00 2015-01-26 01:00:17.875 026 12560.05 160.40 54696.25 88888.00 2015-01-26 01:00:18.000 026 12560.10 160.40 54696.28 88888.00 2015-01-26 01:00:18.125 026 12560.08 160.38 54696.28 88888.00 2015-01-26 01:00:18.250 026 12560.02 160.40 54696.28 88888.00 2015-01-26 01:00:18.375 026 12560.00 160.40 54696.25 88888.00 2015-01-26 01:00:18.500 026 12559.95 160.38 54696.25 88888.00 2015-01-26 01:00:18.625 026 12560.02 160.40 54696.25 88888.00 2015-01-26 01:00:18.750 026 12560.08 160.38 54696.28 88888.00 2015-01-26 01:00:18.875 026 12560.02 160.35 54696.25 88888.00 2015-01-26 01:00:19.000 026 12560.05 160.35 54696.25 88888.00 2015-01-26 01:00:19.125 026 12560.10 160.35 54696.25 88888.00 2015-01-26 01:00:19.250 026 12560.10 160.38 54696.28 88888.00 2015-01-26 01:00:19.375 026 12560.15 160.40 54696.25 88888.00 2015-01-26 01:00:19.500 026 12560.12 160.38 54696.28 88888.00 2015-01-26 01:00:19.625 026 12560.05 160.35 54696.28 88888.00 2015-01-26 01:00:19.750 026 12560.02 160.38 54696.28 88888.00 2015-01-26 01:00:19.875 026 12560.10 160.35 54696.25 88888.00 2015-01-26 01:00:20.000 026 12560.15 160.32 54696.22 88888.00 2015-01-26 01:00:20.125 026 12560.10 160.32 54696.25 88888.00 2015-01-26 01:00:20.250 026 12560.02 160.28 54696.25 88888.00 2015-01-26 01:00:20.375 026 12560.05 160.30 54696.25 88888.00 2015-01-26 01:00:20.500 026 12560.10 160.30 54696.25 88888.00 2015-01-26 01:00:20.625 026 12560.10 160.32 54696.25 88888.00 2015-01-26 01:00:20.750 026 12560.08 160.35 54696.28 88888.00 2015-01-26 01:00:20.875 026 12560.08 160.38 54696.30 88888.00 2015-01-26 01:00:21.000 026 12560.05 160.32 54696.25 88888.00 2015-01-26 01:00:21.125 026 12559.95 160.32 54696.25 88888.00 2015-01-26 01:00:21.250 026 12559.90 160.30 54696.28 88888.00 2015-01-26 01:00:21.375 026 12559.98 160.35 54696.30 88888.00 2015-01-26 01:00:21.500 026 12559.98 160.35 54696.25 88888.00 2015-01-26 01:00:21.625 026 12560.00 160.38 54696.22 88888.00 2015-01-26 01:00:21.750 026 12560.10 160.40 54696.25 88888.00 2015-01-26 01:00:21.875 026 12560.08 160.38 54696.25 88888.00 2015-01-26 01:00:22.000 026 12560.02 160.38 54696.25 88888.00 2015-01-26 01:00:22.125 026 12559.98 160.35 54696.25 88888.00 2015-01-26 01:00:22.250 026 12559.98 160.32 54696.25 88888.00 2015-01-26 01:00:22.375 026 12559.98 160.35 54696.28 88888.00 2015-01-26 01:00:22.500 026 12559.98 160.35 54696.28 88888.00 2015-01-26 01:00:22.625 026 12559.98 160.38 54696.25 88888.00 2015-01-26 01:00:22.750 026 12559.98 160.35 54696.25 88888.00 2015-01-26 01:00:22.875 026 12559.98 160.32 54696.22 88888.00 2015-01-26 01:00:23.000 026 12559.92 160.30 54696.22 88888.00 2015-01-26 01:00:23.125 026 12559.90 160.30 54696.22 88888.00 2015-01-26 01:00:23.250 026 12559.92 160.32 54696.25 88888.00 2015-01-26 01:00:23.375 026 12560.00 160.38 54696.28 88888.00 2015-01-26 01:00:23.500 026 12560.02 160.35 54696.25 88888.00 2015-01-26 01:00:23.625 026 12560.00 160.35 54696.28 88888.00 2015-01-26 01:00:23.750 026 12559.95 160.35 54696.25 88888.00 2015-01-26 01:00:23.875 026 12559.98 160.35 54696.22 88888.00 2015-01-26 01:00:24.000 026 12559.98 160.35 54696.25 88888.00 2015-01-26 01:00:24.125 026 12559.98 160.35 54696.25 88888.00 2015-01-26 01:00:24.250 026 12559.98 160.32 54696.22 88888.00 2015-01-26 01:00:24.375 026 12560.02 160.35 54696.22 88888.00 2015-01-26 01:00:24.500 026 12560.00 160.35 54696.25 88888.00 2015-01-26 01:00:24.625 026 12559.95 160.32 54696.25 88888.00 2015-01-26 01:00:24.750 026 12559.92 160.32 54696.22 88888.00 2015-01-26 01:00:24.875 026 12560.00 160.32 54696.22 88888.00 2015-01-26 01:00:25.000 026 12560.05 160.38 54696.20 88888.00 2015-01-26 01:00:25.125 026 12560.05 160.35 54696.25 88888.00 2015-01-26 01:00:25.250 026 12559.98 160.32 54696.25 88888.00 2015-01-26 01:00:25.375 026 12560.00 160.32 54696.28 88888.00 2015-01-26 01:00:25.500 026 12560.00 160.38 54696.22 88888.00 2015-01-26 01:00:25.625 026 12560.02 160.35 54696.22 88888.00 2015-01-26 01:00:25.750 026 12560.00 160.32 54696.25 88888.00 2015-01-26 01:00:25.875 026 12559.98 160.32 54696.25 88888.00 2015-01-26 01:00:26.000 026 12559.98 160.32 54696.22 88888.00 2015-01-26 01:00:26.125 026 12559.90 160.35 54696.25 88888.00 2015-01-26 01:00:26.250 026 12559.92 160.35 54696.25 88888.00 2015-01-26 01:00:26.375 026 12559.98 160.38 54696.25 88888.00 2015-01-26 01:00:26.500 026 12559.95 160.38 54696.25 88888.00 2015-01-26 01:00:26.625 026 12559.88 160.35 54696.25 88888.00 2015-01-26 01:00:26.750 026 12559.85 160.32 54696.22 88888.00 2015-01-26 01:00:26.875 026 12559.85 160.35 54696.25 88888.00 2015-01-26 01:00:27.000 026 12559.90 160.35 54696.22 88888.00 2015-01-26 01:00:27.125 026 12559.92 160.35 54696.25 88888.00 2015-01-26 01:00:27.250 026 12559.83 160.32 54696.22 88888.00 2015-01-26 01:00:27.375 026 12559.83 160.35 54696.22 88888.00 2015-01-26 01:00:27.500 026 12559.85 160.38 54696.25 88888.00 2015-01-26 01:00:27.625 026 12559.80 160.35 54696.25 88888.00 2015-01-26 01:00:27.750 026 12559.77 160.32 54696.25 88888.00 2015-01-26 01:00:27.875 026 12559.80 160.35 54696.22 88888.00 2015-01-26 01:00:28.000 026 12559.85 160.35 54696.22 88888.00 2015-01-26 01:00:28.125 026 12559.88 160.32 54696.22 88888.00 2015-01-26 01:00:28.250 026 12559.83 160.32 54696.22 88888.00 2015-01-26 01:00:28.375 026 12559.83 160.32 54696.22 88888.00 2015-01-26 01:00:28.500 026 12559.80 160.32 54696.20 88888.00 2015-01-26 01:00:28.625 026 12559.77 160.32 54696.25 88888.00 2015-01-26 01:00:28.750 026 12559.80 160.32 54696.22 88888.00 2015-01-26 01:00:28.875 026 12559.88 160.35 54696.25 88888.00 2015-01-26 01:00:29.000 026 12559.80 160.35 54696.22 88888.00 2015-01-26 01:00:29.125 026 12559.73 160.35 54696.28 88888.00 2015-01-26 01:00:29.250 026 12559.73 160.35 54696.28 88888.00 2015-01-26 01:00:29.375 026 12559.77 160.35 54696.25 88888.00 2015-01-26 01:00:29.500 026 12559.73 160.35 54696.22 88888.00 2015-01-26 01:00:29.625 026 12559.77 160.32 54696.20 88888.00 2015-01-26 01:00:29.750 026 12559.88 160.35 54696.25 88888.00 2015-01-26 01:00:29.875 026 12559.80 160.35 54696.25 88888.00 2015-01-26 01:00:30.000 026 12559.80 160.35 54696.22 88888.00 2015-01-26 01:00:30.125 026 12559.83 160.30 54696.22 88888.00 2015-01-26 01:00:30.250 026 12559.75 160.28 54696.22 88888.00 2015-01-26 01:00:30.375 026 12559.75 160.32 54696.25 88888.00 2015-01-26 01:00:30.500 026 12559.77 160.32 54696.25 88888.00 2015-01-26 01:00:30.625 026 12559.77 160.32 54696.25 88888.00 2015-01-26 01:00:30.750 026 12559.73 160.30 54696.25 88888.00 2015-01-26 01:00:30.875 026 12559.73 160.35 54696.22 88888.00 2015-01-26 01:00:31.000 026 12559.80 160.35 54696.22 88888.00 2015-01-26 01:00:31.125 026 12559.77 160.35 54696.25 88888.00 2015-01-26 01:00:31.250 026 12559.70 160.32 54696.22 88888.00 2015-01-26 01:00:31.375 026 12559.70 160.35 54696.22 88888.00 2015-01-26 01:00:31.500 026 12559.65 160.35 54696.22 88888.00 2015-01-26 01:00:31.625 026 12559.65 160.38 54696.22 88888.00 2015-01-26 01:00:31.750 026 12559.60 160.35 54696.25 88888.00 2015-01-26 01:00:31.875 026 12559.60 160.35 54696.25 88888.00 2015-01-26 01:00:32.000 026 12559.67 160.35 54696.25 88888.00 2015-01-26 01:00:32.125 026 12559.67 160.40 54696.25 88888.00 2015-01-26 01:00:32.250 026 12559.67 160.38 54696.25 88888.00 2015-01-26 01:00:32.375 026 12559.65 160.38 54696.22 88888.00 2015-01-26 01:00:32.500 026 12559.73 160.38 54696.22 88888.00 2015-01-26 01:00:32.625 026 12559.75 160.35 54696.22 88888.00 2015-01-26 01:00:32.750 026 12559.75 160.40 54696.22 88888.00 2015-01-26 01:00:32.875 026 12559.70 160.40 54696.25 88888.00 2015-01-26 01:00:33.000 026 12559.67 160.35 54696.22 88888.00 2015-01-26 01:00:33.125 026 12559.65 160.38 54696.22 88888.00 2015-01-26 01:00:33.250 026 12559.62 160.32 54696.22 88888.00 2015-01-26 01:00:33.375 026 12559.75 160.35 54696.25 88888.00 2015-01-26 01:00:33.500 026 12559.73 160.38 54696.25 88888.00 2015-01-26 01:00:33.625 026 12559.67 160.35 54696.22 88888.00 2015-01-26 01:00:33.750 026 12559.67 160.30 54696.20 88888.00 2015-01-26 01:00:33.875 026 12559.65 160.30 54696.18 88888.00 2015-01-26 01:00:34.000 026 12559.62 160.30 54696.20 88888.00 2015-01-26 01:00:34.125 026 12559.67 160.30 54696.20 88888.00 2015-01-26 01:00:34.250 026 12559.65 160.28 54696.20 88888.00 2015-01-26 01:00:34.375 026 12559.67 160.30 54696.20 88888.00 2015-01-26 01:00:34.500 026 12559.65 160.35 54696.20 88888.00 2015-01-26 01:00:34.625 026 12559.60 160.32 54696.22 88888.00 2015-01-26 01:00:34.750 026 12559.65 160.32 54696.20 88888.00 2015-01-26 01:00:34.875 026 12559.67 160.35 54696.22 88888.00 2015-01-26 01:00:35.000 026 12559.67 160.35 54696.22 88888.00 2015-01-26 01:00:35.125 026 12559.62 160.32 54696.20 88888.00 2015-01-26 01:00:35.250 026 12559.55 160.32 54696.20 88888.00 2015-01-26 01:00:35.375 026 12559.60 160.32 54696.20 88888.00 2015-01-26 01:00:35.500 026 12559.65 160.35 54696.22 88888.00 2015-01-26 01:00:35.625 026 12559.62 160.38 54696.25 88888.00 2015-01-26 01:00:35.750 026 12559.65 160.38 54696.22 88888.00 2015-01-26 01:00:35.875 026 12559.67 160.38 54696.22 88888.00 2015-01-26 01:00:36.000 026 12559.65 160.32 54696.22 88888.00 2015-01-26 01:00:36.125 026 12559.62 160.35 54696.22 88888.00 2015-01-26 01:00:36.250 026 12559.65 160.35 54696.20 88888.00 2015-01-26 01:00:36.375 026 12559.65 160.38 54696.20 88888.00 2015-01-26 01:00:36.500 026 12559.70 160.38 54696.22 88888.00 2015-01-26 01:00:36.625 026 12559.65 160.38 54696.20 88888.00 2015-01-26 01:00:36.750 026 12559.67 160.38 54696.20 88888.00 2015-01-26 01:00:36.875 026 12559.65 160.40 54696.20 88888.00 2015-01-26 01:00:37.000 026 12559.65 160.40 54696.20 88888.00 2015-01-26 01:00:37.125 026 12559.67 160.38 54696.20 88888.00 2015-01-26 01:00:37.250 026 12559.70 160.35 54696.22 88888.00 2015-01-26 01:00:37.375 026 12559.77 160.38 54696.25 88888.00 2015-01-26 01:00:37.500 026 12559.75 160.38 54696.20 88888.00 2015-01-26 01:00:37.625 026 12559.67 160.38 54696.22 88888.00 2015-01-26 01:00:37.750 026 12559.65 160.38 54696.22 88888.00 2015-01-26 01:00:37.875 026 12559.62 160.38 54696.20 88888.00 2015-01-26 01:00:38.000 026 12559.60 160.35 54696.18 88888.00 2015-01-26 01:00:38.125 026 12559.62 160.35 54696.20 88888.00 2015-01-26 01:00:38.250 026 12559.62 160.35 54696.22 88888.00 2015-01-26 01:00:38.375 026 12559.60 160.38 54696.25 88888.00 2015-01-26 01:00:38.500 026 12559.58 160.40 54696.25 88888.00 2015-01-26 01:00:38.625 026 12559.50 160.38 54696.25 88888.00 2015-01-26 01:00:38.750 026 12559.45 160.35 54696.25 88888.00 2015-01-26 01:00:38.875 026 12559.45 160.35 54696.25 88888.00 2015-01-26 01:00:39.000 026 12559.48 160.38 54696.22 88888.00 2015-01-26 01:00:39.125 026 12559.50 160.40 54696.25 88888.00 2015-01-26 01:00:39.250 026 12559.50 160.38 54696.22 88888.00 2015-01-26 01:00:39.375 026 12559.52 160.40 54696.22 88888.00 2015-01-26 01:00:39.500 026 12559.55 160.40 54696.22 88888.00 2015-01-26 01:00:39.625 026 12559.52 160.38 54696.20 88888.00 2015-01-26 01:00:39.750 026 12559.50 160.38 54696.22 88888.00 2015-01-26 01:00:39.875 026 12559.50 160.40 54696.25 88888.00 2015-01-26 01:00:40.000 026 12559.48 160.45 54696.22 88888.00 2015-01-26 01:00:40.125 026 12559.42 160.40 54696.22 88888.00 2015-01-26 01:00:40.250 026 12559.42 160.38 54696.22 88888.00 2015-01-26 01:00:40.375 026 12559.50 160.40 54696.22 88888.00 2015-01-26 01:00:40.500 026 12559.58 160.43 54696.22 88888.00 2015-01-26 01:00:40.625 026 12559.58 160.45 54696.22 88888.00 2015-01-26 01:00:40.750 026 12559.50 160.43 54696.20 88888.00 2015-01-26 01:00:40.875 026 12559.50 160.43 54696.20 88888.00 2015-01-26 01:00:41.000 026 12559.52 160.45 54696.20 88888.00 2015-01-26 01:00:41.125 026 12559.55 160.45 54696.18 88888.00 2015-01-26 01:00:41.250 026 12559.48 160.43 54696.18 88888.00 2015-01-26 01:00:41.375 026 12559.48 160.40 54696.18 88888.00 2015-01-26 01:00:41.500 026 12559.50 160.40 54696.20 88888.00 2015-01-26 01:00:41.625 026 12559.48 160.40 54696.20 88888.00 2015-01-26 01:00:41.750 026 12559.50 160.40 54696.20 88888.00 2015-01-26 01:00:41.875 026 12559.55 160.40 54696.20 88888.00 2015-01-26 01:00:42.000 026 12559.48 160.35 54696.18 88888.00 2015-01-26 01:00:42.125 026 12559.42 160.35 54696.20 88888.00 2015-01-26 01:00:42.250 026 12559.40 160.35 54696.22 88888.00 2015-01-26 01:00:42.375 026 12559.50 160.38 54696.22 88888.00 2015-01-26 01:00:42.500 026 12559.50 160.40 54696.25 88888.00 2015-01-26 01:00:42.625 026 12559.50 160.43 54696.22 88888.00 2015-01-26 01:00:42.750 026 12559.60 160.43 54696.20 88888.00 2015-01-26 01:00:42.875 026 12559.58 160.43 54696.18 88888.00 2015-01-26 01:00:43.000 026 12559.48 160.40 54696.15 88888.00 2015-01-26 01:00:43.125 026 12559.50 160.40 54696.18 88888.00 2015-01-26 01:00:43.250 026 12559.50 160.40 54696.18 88888.00 2015-01-26 01:00:43.375 026 12559.50 160.43 54696.20 88888.00 2015-01-26 01:00:43.500 026 12559.42 160.43 54696.20 88888.00 2015-01-26 01:00:43.625 026 12559.40 160.43 54696.22 88888.00 2015-01-26 01:00:43.750 026 12559.50 160.45 54696.22 88888.00 2015-01-26 01:00:43.875 026 12559.50 160.45 54696.20 88888.00 2015-01-26 01:00:44.000 026 12559.42 160.45 54696.18 88888.00 2015-01-26 01:00:44.125 026 12559.42 160.45 54696.18 88888.00 2015-01-26 01:00:44.250 026 12559.42 160.43 54696.20 88888.00 2015-01-26 01:00:44.375 026 12559.48 160.45 54696.18 88888.00 2015-01-26 01:00:44.500 026 12559.52 160.45 54696.18 88888.00 2015-01-26 01:00:44.625 026 12559.52 160.45 54696.15 88888.00 2015-01-26 01:00:44.750 026 12559.52 160.45 54696.18 88888.00 2015-01-26 01:00:44.875 026 12559.55 160.45 54696.18 88888.00 2015-01-26 01:00:45.000 026 12559.58 160.40 54696.18 88888.00 2015-01-26 01:00:45.125 026 12559.58 160.40 54696.15 88888.00 2015-01-26 01:00:45.250 026 12559.62 160.43 54696.18 88888.00 2015-01-26 01:00:45.375 026 12559.58 160.45 54696.18 88888.00 2015-01-26 01:00:45.500 026 12559.50 160.47 54696.18 88888.00 2015-01-26 01:00:45.625 026 12559.48 160.47 54696.18 88888.00 2015-01-26 01:00:45.750 026 12559.48 160.45 54696.15 88888.00 2015-01-26 01:00:45.875 026 12559.45 160.45 54696.18 88888.00 2015-01-26 01:00:46.000 026 12559.42 160.47 54696.15 88888.00 2015-01-26 01:00:46.125 026 12559.38 160.45 54696.15 88888.00 2015-01-26 01:00:46.250 026 12559.40 160.45 54696.15 88888.00 2015-01-26 01:00:46.375 026 12559.40 160.43 54696.15 88888.00 2015-01-26 01:00:46.500 026 12559.35 160.45 54696.15 88888.00 2015-01-26 01:00:46.625 026 12559.38 160.45 54696.18 88888.00 2015-01-26 01:00:46.750 026 12559.42 160.47 54696.15 88888.00 2015-01-26 01:00:46.875 026 12559.48 160.45 54696.18 88888.00 2015-01-26 01:00:47.000 026 12559.52 160.45 54696.15 88888.00 2015-01-26 01:00:47.125 026 12559.48 160.45 54696.15 88888.00 2015-01-26 01:00:47.250 026 12559.48 160.45 54696.15 88888.00 2015-01-26 01:00:47.375 026 12559.52 160.45 54696.15 88888.00 2015-01-26 01:00:47.500 026 12559.55 160.43 54696.15 88888.00 2015-01-26 01:00:47.625 026 12559.50 160.45 54696.15 88888.00 2015-01-26 01:00:47.750 026 12559.48 160.50 54696.18 88888.00 2015-01-26 01:00:47.875 026 12559.45 160.47 54696.20 88888.00 2015-01-26 01:00:48.000 026 12559.42 160.47 54696.18 88888.00 2015-01-26 01:00:48.125 026 12559.40 160.43 54696.18 88888.00 2015-01-26 01:00:48.250 026 12559.42 160.43 54696.15 88888.00 2015-01-26 01:00:48.375 026 12559.52 160.47 54696.15 88888.00 2015-01-26 01:00:48.500 026 12559.50 160.53 54696.15 88888.00 2015-01-26 01:00:48.625 026 12559.38 160.47 54696.15 88888.00 2015-01-26 01:00:48.750 026 12559.38 160.45 54696.18 88888.00 2015-01-26 01:00:48.875 026 12559.40 160.43 54696.15 88888.00 2015-01-26 01:00:49.000 026 12559.45 160.43 54696.15 88888.00 2015-01-26 01:00:49.125 026 12559.55 160.47 54696.15 88888.00 2015-01-26 01:00:49.250 026 12559.55 160.50 54696.18 88888.00 2015-01-26 01:00:49.375 026 12559.48 160.53 54696.18 88888.00 2015-01-26 01:00:49.500 026 12559.42 160.50 54696.15 88888.00 2015-01-26 01:00:49.625 026 12559.42 160.45 54696.15 88888.00 2015-01-26 01:00:49.750 026 12559.42 160.50 54696.12 88888.00 2015-01-26 01:00:49.875 026 12559.38 160.53 54696.15 88888.00 2015-01-26 01:00:50.000 026 12559.40 160.53 54696.18 88888.00 2015-01-26 01:00:50.125 026 12559.40 160.53 54696.18 88888.00 2015-01-26 01:00:50.250 026 12559.33 160.50 54696.18 88888.00 2015-01-26 01:00:50.375 026 12559.33 160.53 54696.15 88888.00 2015-01-26 01:00:50.500 026 12559.30 160.50 54696.15 88888.00 2015-01-26 01:00:50.625 026 12559.30 160.50 54696.15 88888.00 2015-01-26 01:00:50.750 026 12559.48 160.50 54696.15 88888.00 2015-01-26 01:00:50.875 026 12559.52 160.55 54696.15 88888.00 2015-01-26 01:00:51.000 026 12559.48 160.53 54696.15 88888.00 2015-01-26 01:00:51.125 026 12559.45 160.50 54696.15 88888.00 2015-01-26 01:00:51.250 026 12559.45 160.50 54696.12 88888.00 2015-01-26 01:00:51.375 026 12559.45 160.53 54696.15 88888.00 2015-01-26 01:00:51.500 026 12559.45 160.53 54696.18 88888.00 2015-01-26 01:00:51.625 026 12559.48 160.53 54696.15 88888.00 2015-01-26 01:00:51.750 026 12559.55 160.53 54696.15 88888.00 2015-01-26 01:00:51.875 026 12559.50 160.53 54696.12 88888.00 2015-01-26 01:00:52.000 026 12559.50 160.47 54696.10 88888.00 2015-01-26 01:00:52.125 026 12559.48 160.47 54696.10 88888.00 2015-01-26 01:00:52.250 026 12559.42 160.47 54696.12 88888.00 2015-01-26 01:00:52.375 026 12559.48 160.47 54696.15 88888.00 2015-01-26 01:00:52.500 026 12559.42 160.50 54696.15 88888.00 2015-01-26 01:00:52.625 026 12559.40 160.47 54696.15 88888.00 2015-01-26 01:00:52.750 026 12559.35 160.47 54696.15 88888.00 2015-01-26 01:00:52.875 026 12559.27 160.47 54696.15 88888.00 2015-01-26 01:00:53.000 026 12559.30 160.50 54696.18 88888.00 2015-01-26 01:00:53.125 026 12559.33 160.53 54696.18 88888.00 2015-01-26 01:00:53.250 026 12559.35 160.50 54696.18 88888.00 2015-01-26 01:00:53.375 026 12559.40 160.50 54696.15 88888.00 2015-01-26 01:00:53.500 026 12559.42 160.47 54696.15 88888.00 2015-01-26 01:00:53.625 026 12559.42 160.47 54696.15 88888.00 2015-01-26 01:00:53.750 026 12559.42 160.47 54696.12 88888.00 2015-01-26 01:00:53.875 026 12559.40 160.50 54696.15 88888.00 2015-01-26 01:00:54.000 026 12559.35 160.53 54696.12 88888.00 2015-01-26 01:00:54.125 026 12559.38 160.53 54696.15 88888.00 2015-01-26 01:00:54.250 026 12559.33 160.53 54696.18 88888.00 2015-01-26 01:00:54.375 026 12559.35 160.57 54696.18 88888.00 2015-01-26 01:00:54.500 026 12559.33 160.57 54696.15 88888.00 2015-01-26 01:00:54.625 026 12559.30 160.60 54696.12 88888.00 2015-01-26 01:00:54.750 026 12559.30 160.60 54696.15 88888.00 2015-01-26 01:00:54.875 026 12559.27 160.57 54696.15 88888.00 2015-01-26 01:00:55.000 026 12559.30 160.57 54696.15 88888.00 2015-01-26 01:00:55.125 026 12559.30 160.57 54696.15 88888.00 2015-01-26 01:00:55.250 026 12559.23 160.57 54696.15 88888.00 2015-01-26 01:00:55.375 026 12559.27 160.53 54696.12 88888.00 2015-01-26 01:00:55.500 026 12559.35 160.55 54696.12 88888.00 2015-01-26 01:00:55.625 026 12559.40 160.55 54696.12 88888.00 2015-01-26 01:00:55.750 026 12559.40 160.57 54696.12 88888.00 2015-01-26 01:00:55.875 026 12559.33 160.57 54696.15 88888.00 2015-01-26 01:00:56.000 026 12559.33 160.57 54696.10 88888.00 2015-01-26 01:00:56.125 026 12559.35 160.57 54696.12 88888.00 2015-01-26 01:00:56.250 026 12559.42 160.53 54696.12 88888.00 2015-01-26 01:00:56.375 026 12559.45 160.53 54696.10 88888.00 2015-01-26 01:00:56.500 026 12559.42 160.55 54696.12 88888.00 2015-01-26 01:00:56.625 026 12559.45 160.53 54696.15 88888.00 2015-01-26 01:00:56.750 026 12559.42 160.53 54696.12 88888.00 2015-01-26 01:00:56.875 026 12559.42 160.55 54696.12 88888.00 2015-01-26 01:00:57.000 026 12559.40 160.53 54696.12 88888.00 2015-01-26 01:00:57.125 026 12559.38 160.55 54696.12 88888.00 2015-01-26 01:00:57.250 026 12559.33 160.53 54696.12 88888.00 2015-01-26 01:00:57.375 026 12559.40 160.53 54696.12 88888.00 2015-01-26 01:00:57.500 026 12559.38 160.53 54696.15 88888.00 2015-01-26 01:00:57.625 026 12559.38 160.57 54696.15 88888.00 2015-01-26 01:00:57.750 026 12559.40 160.55 54696.15 88888.00 2015-01-26 01:00:57.875 026 12559.38 160.55 54696.12 88888.00 2015-01-26 01:00:58.000 026 12559.27 160.55 54696.12 88888.00 2015-01-26 01:00:58.125 026 12559.33 160.57 54696.12 88888.00 2015-01-26 01:00:58.250 026 12559.33 160.57 54696.12 88888.00 2015-01-26 01:00:58.375 026 12559.30 160.57 54696.12 88888.00 2015-01-26 01:00:58.500 026 12559.38 160.55 54696.15 88888.00 2015-01-26 01:00:58.625 026 12559.38 160.60 54696.15 88888.00 2015-01-26 01:00:58.750 026 12559.33 160.62 54696.15 88888.00 2015-01-26 01:00:58.875 026 12559.27 160.62 54696.15 88888.00 2015-01-26 01:00:59.000 026 12559.25 160.60 54696.12 88888.00 2015-01-26 01:00:59.125 026 12559.20 160.57 54696.15 88888.00 2015-01-26 01:00:59.250 026 12559.25 160.60 54696.12 88888.00 2015-01-26 01:00:59.375 026 12559.35 160.62 54696.10 88888.00 2015-01-26 01:00:59.500 026 12559.40 160.60 54696.10 88888.00 2015-01-26 01:00:59.625 026 12559.40 160.60 54696.10 88888.00 2015-01-26 01:00:59.750 026 12559.38 160.57 54696.10 88888.00 2015-01-26 01:00:59.875 026 12559.27 160.57 54696.10 88888.00 2015-01-26 01:01:00.000 026 12559.27 160.55 54696.05 88888.00 2015-01-26 01:01:00.125 026 12559.35 160.57 54696.07 88888.00 2015-01-26 01:01:00.250 026 12559.27 160.57 54696.10 88888.00 2015-01-26 01:01:00.375 026 12559.27 160.57 54696.10 88888.00 2015-01-26 01:01:00.500 026 12559.35 160.60 54696.12 88888.00 2015-01-26 01:01:00.625 026 12559.42 160.57 54696.12 88888.00 2015-01-26 01:01:00.750 026 12559.40 160.57 54696.10 88888.00 2015-01-26 01:01:00.875 026 12559.33 160.55 54696.07 88888.00 2015-01-26 01:01:01.000 026 12559.25 160.55 54696.07 88888.00 2015-01-26 01:01:01.125 026 12559.25 160.57 54696.10 88888.00 2015-01-26 01:01:01.250 026 12559.30 160.60 54696.10 88888.00 2015-01-26 01:01:01.375 026 12559.33 160.60 54696.10 88888.00 2015-01-26 01:01:01.500 026 12559.30 160.55 54696.10 88888.00 2015-01-26 01:01:01.625 026 12559.33 160.55 54696.07 88888.00 2015-01-26 01:01:01.750 026 12559.33 160.57 54696.07 88888.00 2015-01-26 01:01:01.875 026 12559.33 160.57 54696.07 88888.00 2015-01-26 01:01:02.000 026 12559.35 160.57 54696.07 88888.00 2015-01-26 01:01:02.125 026 12559.33 160.57 54696.10 88888.00 2015-01-26 01:01:02.250 026 12559.23 160.55 54696.07 88888.00 2015-01-26 01:01:02.375 026 12559.23 160.57 54696.10 88888.00 2015-01-26 01:01:02.500 026 12559.30 160.62 54696.10 88888.00 2015-01-26 01:01:02.625 026 12559.30 160.62 54696.10 88888.00 2015-01-26 01:01:02.750 026 12559.27 160.60 54696.10 88888.00 2015-01-26 01:01:02.875 026 12559.27 160.57 54696.12 88888.00 2015-01-26 01:01:03.000 026 12559.23 160.60 54696.10 88888.00 2015-01-26 01:01:03.125 026 12559.27 160.60 54696.10 88888.00 2015-01-26 01:01:03.250 026 12559.25 160.60 54696.10 88888.00 2015-01-26 01:01:03.375 026 12559.23 160.60 54696.10 88888.00 2015-01-26 01:01:03.500 026 12559.25 160.62 54696.12 88888.00 2015-01-26 01:01:03.625 026 12559.25 160.65 54696.12 88888.00 2015-01-26 01:01:03.750 026 12559.23 160.68 54696.12 88888.00 2015-01-26 01:01:03.875 026 12559.23 160.65 54696.10 88888.00 2015-01-26 01:01:04.000 026 12559.23 160.62 54696.07 88888.00 2015-01-26 01:01:04.125 026 12559.23 160.68 54696.10 88888.00 2015-01-26 01:01:04.250 026 12559.20 160.62 54696.10 88888.00 2015-01-26 01:01:04.375 026 12559.30 160.65 54696.07 88888.00 2015-01-26 01:01:04.500 026 12559.38 160.62 54696.07 88888.00 2015-01-26 01:01:04.625 026 12559.35 160.65 54696.07 88888.00 2015-01-26 01:01:04.750 026 12559.23 160.62 54696.07 88888.00 2015-01-26 01:01:04.875 026 12559.23 160.65 54696.10 88888.00 2015-01-26 01:01:05.000 026 12559.25 160.62 54696.07 88888.00 2015-01-26 01:01:05.125 026 12559.25 160.68 54696.07 88888.00 2015-01-26 01:01:05.250 026 12559.30 160.68 54696.10 88888.00 2015-01-26 01:01:05.375 026 12559.27 160.65 54696.07 88888.00 2015-01-26 01:01:05.500 026 12559.30 160.62 54696.07 88888.00 2015-01-26 01:01:05.625 026 12559.30 160.65 54696.07 88888.00 2015-01-26 01:01:05.750 026 12559.33 160.68 54696.07 88888.00 2015-01-26 01:01:05.875 026 12559.33 160.68 54696.07 88888.00 2015-01-26 01:01:06.000 026 12559.35 160.65 54696.05 88888.00 2015-01-26 01:01:06.125 026 12559.42 160.62 54696.05 88888.00 2015-01-26 01:01:06.250 026 12559.33 160.60 54696.07 88888.00 2015-01-26 01:01:06.375 026 12559.27 160.65 54696.07 88888.00 2015-01-26 01:01:06.500 026 12559.27 160.65 54696.07 88888.00 2015-01-26 01:01:06.625 026 12559.30 160.65 54696.07 88888.00 2015-01-26 01:01:06.750 026 12559.33 160.62 54696.07 88888.00 2015-01-26 01:01:06.875 026 12559.33 160.62 54696.05 88888.00 2015-01-26 01:01:07.000 026 12559.42 160.60 54696.05 88888.00 2015-01-26 01:01:07.125 026 12559.40 160.60 54696.03 88888.00 2015-01-26 01:01:07.250 026 12559.27 160.60 54696.03 88888.00 2015-01-26 01:01:07.375 026 12559.23 160.60 54696.03 88888.00 2015-01-26 01:01:07.500 026 12559.25 160.62 54696.03 88888.00 2015-01-26 01:01:07.625 026 12559.27 160.62 54696.03 88888.00 2015-01-26 01:01:07.750 026 12559.23 160.60 54696.03 88888.00 2015-01-26 01:01:07.875 026 12559.20 160.60 54696.03 88888.00 2015-01-26 01:01:08.000 026 12559.25 160.62 54696.03 88888.00 2015-01-26 01:01:08.125 026 12559.30 160.65 54696.03 88888.00 2015-01-26 01:01:08.250 026 12559.25 160.62 54696.05 88888.00 2015-01-26 01:01:08.375 026 12559.30 160.65 54696.05 88888.00 2015-01-26 01:01:08.500 026 12559.33 160.65 54696.05 88888.00 2015-01-26 01:01:08.625 026 12559.27 160.68 54696.05 88888.00 2015-01-26 01:01:08.750 026 12559.25 160.70 54696.05 88888.00 2015-01-26 01:01:08.875 026 12559.23 160.68 54696.05 88888.00 2015-01-26 01:01:09.000 026 12559.20 160.68 54696.03 88888.00 2015-01-26 01:01:09.125 026 12559.20 160.65 54696.03 88888.00 2015-01-26 01:01:09.250 026 12559.23 160.65 54696.00 88888.00 2015-01-26 01:01:09.375 026 12559.25 160.68 54696.00 88888.00 2015-01-26 01:01:09.500 026 12559.33 160.65 54696.05 88888.00 2015-01-26 01:01:09.625 026 12559.35 160.68 54696.03 88888.00 2015-01-26 01:01:09.750 026 12559.30 160.68 54696.00 88888.00 2015-01-26 01:01:09.875 026 12559.27 160.62 54696.00 88888.00 2015-01-26 01:01:10.000 026 12559.27 160.62 54696.00 88888.00 2015-01-26 01:01:10.125 026 12559.27 160.62 54696.03 88888.00 2015-01-26 01:01:10.250 026 12559.25 160.65 54696.03 88888.00 2015-01-26 01:01:10.375 026 12559.25 160.62 54696.00 88888.00 2015-01-26 01:01:10.500 026 12559.25 160.65 54696.00 88888.00 2015-01-26 01:01:10.625 026 12559.23 160.65 54696.03 88888.00 2015-01-26 01:01:10.750 026 12559.25 160.68 54696.03 88888.00 2015-01-26 01:01:10.875 026 12559.23 160.68 54696.03 88888.00 2015-01-26 01:01:11.000 026 12559.20 160.68 54696.03 88888.00 2015-01-26 01:01:11.125 026 12559.17 160.70 54696.05 88888.00 2015-01-26 01:01:11.250 026 12559.20 160.70 54696.03 88888.00 2015-01-26 01:01:11.375 026 12559.33 160.68 54696.05 88888.00 2015-01-26 01:01:11.500 026 12559.30 160.65 54696.05 88888.00 2015-01-26 01:01:11.625 026 12559.30 160.65 54696.05 88888.00 2015-01-26 01:01:11.750 026 12559.25 160.62 54696.05 88888.00 2015-01-26 01:01:11.875 026 12559.23 160.65 54696.03 88888.00 2015-01-26 01:01:12.000 026 12559.23 160.62 54696.03 88888.00 2015-01-26 01:01:12.125 026 12559.20 160.65 54696.05 88888.00 2015-01-26 01:01:12.250 026 12559.12 160.65 54696.05 88888.00 2015-01-26 01:01:12.375 026 12559.12 160.70 54696.05 88888.00 2015-01-26 01:01:12.500 026 12559.15 160.68 54696.03 88888.00 2015-01-26 01:01:12.625 026 12559.17 160.68 54696.05 88888.00 2015-01-26 01:01:12.750 026 12559.17 160.68 54696.03 88888.00 2015-01-26 01:01:12.875 026 12559.20 160.68 54696.00 88888.00 2015-01-26 01:01:13.000 026 12559.23 160.70 54696.03 88888.00 2015-01-26 01:01:13.125 026 12559.30 160.70 54696.03 88888.00 2015-01-26 01:01:13.250 026 12559.23 160.68 54696.03 88888.00 2015-01-26 01:01:13.375 026 12559.20 160.70 54696.03 88888.00 2015-01-26 01:01:13.500 026 12559.20 160.70 54696.00 88888.00 2015-01-26 01:01:13.625 026 12559.17 160.70 54696.00 88888.00 2015-01-26 01:01:13.750 026 12559.15 160.72 54696.03 88888.00 2015-01-26 01:01:13.875 026 12559.20 160.72 54696.03 88888.00 2015-01-26 01:01:14.000 026 12559.20 160.72 54696.03 88888.00 2015-01-26 01:01:14.125 026 12559.23 160.75 54696.05 88888.00 2015-01-26 01:01:14.250 026 12559.25 160.75 54696.03 88888.00 2015-01-26 01:01:14.375 026 12559.25 160.72 54696.03 88888.00 2015-01-26 01:01:14.500 026 12559.20 160.68 54696.03 88888.00 2015-01-26 01:01:14.625 026 12559.20 160.70 54696.03 88888.00 2015-01-26 01:01:14.750 026 12559.23 160.72 54696.05 88888.00 2015-01-26 01:01:14.875 026 12559.25 160.75 54696.03 88888.00 2015-01-26 01:01:15.000 026 12559.17 160.72 54696.03 88888.00 2015-01-26 01:01:15.125 026 12559.15 160.72 54696.03 88888.00 2015-01-26 01:01:15.250 026 12559.12 160.68 54696.03 88888.00 2015-01-26 01:01:15.375 026 12559.12 160.70 54696.05 88888.00 2015-01-26 01:01:15.500 026 12559.10 160.72 54696.05 88888.00 2015-01-26 01:01:15.625 026 12559.10 160.70 54696.05 88888.00 2015-01-26 01:01:15.750 026 12559.12 160.75 54696.05 88888.00 2015-01-26 01:01:15.875 026 12559.10 160.72 54696.03 88888.00 2015-01-26 01:01:16.000 026 12559.08 160.68 54696.03 88888.00 2015-01-26 01:01:16.125 026 12559.02 160.70 54696.05 88888.00 2015-01-26 01:01:16.250 026 12559.02 160.70 54696.05 88888.00 2015-01-26 01:01:16.375 026 12559.10 160.75 54696.07 88888.00 2015-01-26 01:01:16.500 026 12559.10 160.72 54696.05 88888.00 2015-01-26 01:01:16.625 026 12559.05 160.70 54696.05 88888.00 2015-01-26 01:01:16.750 026 12559.08 160.72 54696.07 88888.00 2015-01-26 01:01:16.875 026 12559.10 160.72 54696.05 88888.00 2015-01-26 01:01:17.000 026 12559.12 160.70 54696.05 88888.00 2015-01-26 01:01:17.125 026 12559.15 160.70 54696.05 88888.00 2015-01-26 01:01:17.250 026 12559.12 160.72 54696.05 88888.00 2015-01-26 01:01:17.375 026 12559.12 160.72 54696.03 88888.00 2015-01-26 01:01:17.500 026 12559.08 160.70 54696.05 88888.00 2015-01-26 01:01:17.625 026 12559.08 160.70 54696.05 88888.00 2015-01-26 01:01:17.750 026 12559.10 160.70 54696.05 88888.00 2015-01-26 01:01:17.875 026 12559.15 160.72 54696.05 88888.00 2015-01-26 01:01:18.000 026 12559.12 160.72 54696.05 88888.00 2015-01-26 01:01:18.125 026 12559.12 160.75 54696.07 88888.00 2015-01-26 01:01:18.250 026 12559.05 160.72 54696.07 88888.00 2015-01-26 01:01:18.375 026 12559.10 160.72 54696.05 88888.00 2015-01-26 01:01:18.500 026 12559.08 160.72 54696.03 88888.00 2015-01-26 01:01:18.625 026 12559.08 160.72 54696.05 88888.00 2015-01-26 01:01:18.750 026 12559.08 160.75 54696.07 88888.00 2015-01-26 01:01:18.875 026 12559.10 160.72 54696.03 88888.00 2015-01-26 01:01:19.000 026 12559.05 160.72 54696.03 88888.00 2015-01-26 01:01:19.125 026 12559.00 160.75 54696.03 88888.00 2015-01-26 01:01:19.250 026 12558.92 160.75 54696.05 88888.00 2015-01-26 01:01:19.375 026 12559.00 160.78 54696.05 88888.00 2015-01-26 01:01:19.500 026 12559.10 160.78 54696.05 88888.00 2015-01-26 01:01:19.625 026 12559.10 160.78 54696.05 88888.00 2015-01-26 01:01:19.750 026 12559.10 160.80 54696.05 88888.00 2015-01-26 01:01:19.875 026 12559.05 160.78 54696.05 88888.00 2015-01-26 01:01:20.000 026 12559.05 160.78 54696.05 88888.00 2015-01-26 01:01:20.125 026 12559.10 160.72 54696.05 88888.00 2015-01-26 01:01:20.250 026 12559.05 160.70 54696.03 88888.00 2015-01-26 01:01:20.375 026 12559.02 160.75 54696.03 88888.00 2015-01-26 01:01:20.500 026 12559.02 160.75 54696.03 88888.00 2015-01-26 01:01:20.625 026 12559.05 160.72 54696.05 88888.00 2015-01-26 01:01:20.750 026 12559.12 160.75 54696.05 88888.00 2015-01-26 01:01:20.875 026 12559.12 160.75 54696.05 88888.00 2015-01-26 01:01:21.000 026 12559.08 160.70 54696.03 88888.00 2015-01-26 01:01:21.125 026 12559.12 160.70 54696.03 88888.00 2015-01-26 01:01:21.250 026 12559.10 160.72 54696.03 88888.00 2015-01-26 01:01:21.375 026 12559.15 160.75 54696.05 88888.00 2015-01-26 01:01:21.500 026 12559.23 160.75 54696.03 88888.00 2015-01-26 01:01:21.625 026 12559.17 160.70 54696.03 88888.00 2015-01-26 01:01:21.750 026 12559.12 160.70 54696.03 88888.00 2015-01-26 01:01:21.875 026 12559.10 160.72 54696.03 88888.00 2015-01-26 01:01:22.000 026 12559.08 160.75 54695.97 88888.00 2015-01-26 01:01:22.125 026 12559.08 160.75 54695.97 88888.00 2015-01-26 01:01:22.250 026 12559.08 160.75 54696.00 88888.00 2015-01-26 01:01:22.375 026 12559.08 160.72 54695.97 88888.00 2015-01-26 01:01:22.500 026 12559.05 160.72 54695.95 88888.00 2015-01-26 01:01:22.625 026 12559.02 160.72 54695.97 88888.00 2015-01-26 01:01:22.750 026 12559.05 160.72 54695.97 88888.00 2015-01-26 01:01:22.875 026 12559.08 160.78 54695.97 88888.00 2015-01-26 01:01:23.000 026 12559.08 160.78 54696.00 88888.00 2015-01-26 01:01:23.125 026 12559.05 160.78 54696.00 88888.00 2015-01-26 01:01:23.250 026 12559.02 160.72 54696.00 88888.00 2015-01-26 01:01:23.375 026 12559.00 160.75 54696.00 88888.00 2015-01-26 01:01:23.500 026 12558.95 160.75 54696.00 88888.00 2015-01-26 01:01:23.625 026 12558.95 160.75 54696.00 88888.00 2015-01-26 01:01:23.750 026 12558.92 160.75 54696.00 88888.00 2015-01-26 01:01:23.875 026 12558.90 160.72 54695.97 88888.00 2015-01-26 01:01:24.000 026 12558.90 160.72 54695.97 88888.00 2015-01-26 01:01:24.125 026 12558.98 160.75 54695.97 88888.00 2015-01-26 01:01:24.250 026 12558.98 160.72 54696.00 88888.00 2015-01-26 01:01:24.375 026 12559.00 160.78 54696.00 88888.00 2015-01-26 01:01:24.500 026 12558.98 160.75 54696.00 88888.00 2015-01-26 01:01:24.625 026 12559.02 160.75 54696.00 88888.00 2015-01-26 01:01:24.750 026 12559.08 160.78 54695.97 88888.00 2015-01-26 01:01:24.875 026 12559.00 160.78 54695.97 88888.00 2015-01-26 01:01:25.000 026 12559.02 160.80 54696.00 88888.00 2015-01-26 01:01:25.125 026 12559.05 160.80 54696.00 88888.00 2015-01-26 01:01:25.250 026 12559.08 160.78 54696.00 88888.00 2015-01-26 01:01:25.375 026 12559.08 160.78 54695.97 88888.00 2015-01-26 01:01:25.500 026 12559.05 160.80 54695.97 88888.00 2015-01-26 01:01:25.625 026 12559.02 160.80 54696.00 88888.00 2015-01-26 01:01:25.750 026 12559.05 160.78 54696.00 88888.00 2015-01-26 01:01:25.875 026 12559.00 160.78 54695.97 88888.00 2015-01-26 01:01:26.000 026 12558.98 160.78 54695.97 88888.00 2015-01-26 01:01:26.125 026 12559.00 160.80 54696.00 88888.00 2015-01-26 01:01:26.250 026 12559.05 160.80 54696.00 88888.00 2015-01-26 01:01:26.375 026 12559.15 160.82 54695.97 88888.00 2015-01-26 01:01:26.500 026 12559.15 160.82 54696.00 88888.00 2015-01-26 01:01:26.625 026 12559.08 160.82 54696.00 88888.00 2015-01-26 01:01:26.750 026 12559.10 160.80 54696.00 88888.00 2015-01-26 01:01:26.875 026 12559.08 160.80 54695.97 88888.00 2015-01-26 01:01:27.000 026 12559.10 160.78 54695.97 88888.00 2015-01-26 01:01:27.125 026 12559.05 160.80 54696.00 88888.00 2015-01-26 01:01:27.250 026 12559.05 160.78 54696.00 88888.00 2015-01-26 01:01:27.375 026 12559.12 160.78 54695.97 88888.00 2015-01-26 01:01:27.500 026 12559.15 160.78 54695.95 88888.00 2015-01-26 01:01:27.625 026 12559.12 160.80 54695.97 88888.00 2015-01-26 01:01:27.750 026 12559.10 160.80 54695.97 88888.00 2015-01-26 01:01:27.875 026 12559.08 160.82 54695.97 88888.00 2015-01-26 01:01:28.000 026 12559.05 160.82 54695.97 88888.00 2015-01-26 01:01:28.125 026 12559.02 160.82 54695.95 88888.00 2015-01-26 01:01:28.250 026 12559.05 160.80 54695.95 88888.00 2015-01-26 01:01:28.375 026 12559.10 160.80 54695.95 88888.00 2015-01-26 01:01:28.500 026 12559.10 160.80 54695.95 88888.00 2015-01-26 01:01:28.625 026 12559.08 160.82 54695.93 88888.00 2015-01-26 01:01:28.750 026 12559.08 160.85 54695.95 88888.00 2015-01-26 01:01:28.875 026 12559.02 160.82 54695.97 88888.00 2015-01-26 01:01:29.000 026 12559.08 160.82 54695.93 88888.00 2015-01-26 01:01:29.125 026 12559.12 160.85 54695.95 88888.00 2015-01-26 01:01:29.250 026 12559.05 160.85 54695.95 88888.00 2015-01-26 01:01:29.375 026 12559.05 160.88 54695.93 88888.00 2015-01-26 01:01:29.500 026 12559.00 160.85 54695.95 88888.00 2015-01-26 01:01:29.625 026 12559.00 160.82 54695.95 88888.00 2015-01-26 01:01:29.750 026 12559.02 160.82 54695.95 88888.00 2015-01-26 01:01:29.875 026 12559.08 160.85 54695.95 88888.00 2015-01-26 01:01:30.000 026 12559.08 160.82 54695.95 88888.00 2015-01-26 01:01:30.125 026 12559.02 160.88 54695.93 88888.00 2015-01-26 01:01:30.250 026 12559.00 160.82 54695.93 88888.00 2015-01-26 01:01:30.375 026 12559.05 160.85 54695.93 88888.00 2015-01-26 01:01:30.500 026 12559.05 160.85 54695.95 88888.00 2015-01-26 01:01:30.625 026 12559.12 160.85 54695.93 88888.00 2015-01-26 01:01:30.750 026 12559.10 160.85 54695.95 88888.00 2015-01-26 01:01:30.875 026 12559.05 160.88 54695.95 88888.00 2015-01-26 01:01:31.000 026 12558.98 160.85 54695.93 88888.00 2015-01-26 01:01:31.125 026 12558.98 160.88 54695.93 88888.00 2015-01-26 01:01:31.250 026 12559.00 160.85 54695.95 88888.00 2015-01-26 01:01:31.375 026 12559.08 160.85 54695.95 88888.00 2015-01-26 01:01:31.500 026 12559.08 160.88 54695.95 88888.00 2015-01-26 01:01:31.625 026 12559.05 160.88 54695.97 88888.00 2015-01-26 01:01:31.750 026 12558.98 160.90 54695.97 88888.00 2015-01-26 01:01:31.875 026 12558.90 160.88 54695.95 88888.00 2015-01-26 01:01:32.000 026 12558.90 160.85 54695.90 88888.00 2015-01-26 01:01:32.125 026 12559.02 160.90 54695.93 88888.00 2015-01-26 01:01:32.250 026 12559.05 160.93 54695.93 88888.00 2015-01-26 01:01:32.375 026 12559.02 160.93 54695.95 88888.00 2015-01-26 01:01:32.500 026 12559.00 160.93 54695.95 88888.00 2015-01-26 01:01:32.625 026 12559.00 160.93 54695.95 88888.00 2015-01-26 01:01:32.750 026 12559.08 160.93 54695.93 88888.00 2015-01-26 01:01:32.875 026 12559.12 160.93 54695.95 88888.00 2015-01-26 01:01:33.000 026 12559.05 160.95 54695.95 88888.00 2015-01-26 01:01:33.125 026 12558.98 160.95 54695.93 88888.00 2015-01-26 01:01:33.250 026 12558.95 160.90 54695.93 88888.00 2015-01-26 01:01:33.375 026 12559.05 160.93 54695.90 88888.00 2015-01-26 01:01:33.500 026 12559.10 160.95 54695.95 88888.00 2015-01-26 01:01:33.625 026 12559.02 160.95 54695.93 88888.00 2015-01-26 01:01:33.750 026 12559.00 160.95 54695.95 88888.00 2015-01-26 01:01:33.875 026 12559.02 160.95 54695.93 88888.00 2015-01-26 01:01:34.000 026 12559.02 160.93 54695.93 88888.00 2015-01-26 01:01:34.125 026 12559.08 160.95 54695.95 88888.00 2015-01-26 01:01:34.250 026 12559.00 160.93 54695.95 88888.00 2015-01-26 01:01:34.375 026 12559.02 160.93 54695.93 88888.00 2015-01-26 01:01:34.500 026 12558.98 160.90 54695.93 88888.00 2015-01-26 01:01:34.625 026 12558.98 160.90 54695.93 88888.00 2015-01-26 01:01:34.750 026 12559.00 160.93 54695.93 88888.00 2015-01-26 01:01:34.875 026 12558.98 160.93 54695.95 88888.00 2015-01-26 01:01:35.000 026 12558.95 160.93 54695.93 88888.00 2015-01-26 01:01:35.125 026 12558.90 160.90 54695.95 88888.00 2015-01-26 01:01:35.250 026 12558.85 160.93 54695.95 88888.00 2015-01-26 01:01:35.375 026 12558.95 160.95 54695.93 88888.00 2015-01-26 01:01:35.500 026 12558.98 160.95 54695.95 88888.00 2015-01-26 01:01:35.625 026 12558.92 160.93 54695.93 88888.00 2015-01-26 01:01:35.750 026 12558.92 160.97 54695.93 88888.00 2015-01-26 01:01:35.875 026 12558.90 161.00 54695.93 88888.00 2015-01-26 01:01:36.000 026 12558.95 160.97 54695.90 88888.00 2015-01-26 01:01:36.125 026 12558.98 160.97 54695.88 88888.00 2015-01-26 01:01:36.250 026 12558.95 160.93 54695.90 88888.00 2015-01-26 01:01:36.375 026 12558.90 160.95 54695.93 88888.00 2015-01-26 01:01:36.500 026 12558.88 160.95 54695.90 88888.00 2015-01-26 01:01:36.625 026 12558.88 160.95 54695.90 88888.00 2015-01-26 01:01:36.750 026 12558.92 160.93 54695.90 88888.00 2015-01-26 01:01:36.875 026 12558.90 160.95 54695.88 88888.00 2015-01-26 01:01:37.000 026 12558.92 160.95 54695.85 88888.00 2015-01-26 01:01:37.125 026 12558.95 160.95 54695.88 88888.00 2015-01-26 01:01:37.250 026 12558.98 160.93 54695.88 88888.00 2015-01-26 01:01:37.375 026 12559.00 160.95 54695.88 88888.00 2015-01-26 01:01:37.500 026 12558.98 160.95 54695.88 88888.00 2015-01-26 01:01:37.625 026 12558.92 160.95 54695.85 88888.00 2015-01-26 01:01:37.750 026 12558.98 160.93 54695.85 88888.00 2015-01-26 01:01:37.875 026 12559.02 160.95 54695.90 88888.00 2015-01-26 01:01:38.000 026 12559.02 160.95 54695.90 88888.00 2015-01-26 01:01:38.125 026 12559.05 160.97 54695.90 88888.00 2015-01-26 01:01:38.250 026 12559.02 161.00 54695.90 88888.00 2015-01-26 01:01:38.375 026 12559.02 161.00 54695.90 88888.00 2015-01-26 01:01:38.500 026 12558.95 161.00 54695.88 88888.00 2015-01-26 01:01:38.625 026 12558.92 160.97 54695.85 88888.00 2015-01-26 01:01:38.750 026 12558.95 161.00 54695.88 88888.00 2015-01-26 01:01:38.875 026 12558.98 161.03 54695.88 88888.00 2015-01-26 01:01:39.000 026 12559.02 161.05 54695.85 88888.00 2015-01-26 01:01:39.125 026 12559.00 161.05 54695.88 88888.00 2015-01-26 01:01:39.250 026 12558.92 161.00 54695.88 88888.00 2015-01-26 01:01:39.375 026 12558.90 161.03 54695.88 88888.00 2015-01-26 01:01:39.500 026 12558.95 161.03 54695.90 88888.00 2015-01-26 01:01:39.625 026 12559.00 161.05 54695.90 88888.00 2015-01-26 01:01:39.750 026 12558.95 161.05 54695.88 88888.00 2015-01-26 01:01:39.875 026 12558.90 161.05 54695.90 88888.00 2015-01-26 01:01:40.000 026 12558.92 161.03 54695.88 88888.00 2015-01-26 01:01:40.125 026 12558.98 161.00 54695.90 88888.00 2015-01-26 01:01:40.250 026 12558.95 161.03 54695.90 88888.00 2015-01-26 01:01:40.375 026 12559.02 161.05 54695.90 88888.00 2015-01-26 01:01:40.500 026 12559.00 161.07 54695.88 88888.00 2015-01-26 01:01:40.625 026 12558.98 161.05 54695.85 88888.00 2015-01-26 01:01:40.750 026 12558.98 161.05 54695.90 88888.00 2015-01-26 01:01:40.875 026 12559.00 161.05 54695.93 88888.00 2015-01-26 01:01:41.000 026 12559.08 161.05 54695.93 88888.00 2015-01-26 01:01:41.125 026 12559.08 161.05 54695.93 88888.00 2015-01-26 01:01:41.250 026 12559.05 161.03 54695.90 88888.00 2015-01-26 01:01:41.375 026 12559.02 161.00 54695.88 88888.00 2015-01-26 01:01:41.500 026 12558.95 161.07 54695.88 88888.00 2015-01-26 01:01:41.625 026 12558.88 161.05 54695.93 88888.00 2015-01-26 01:01:41.750 026 12558.90 161.05 54695.88 88888.00 2015-01-26 01:01:41.875 026 12558.95 161.05 54695.88 88888.00 2015-01-26 01:01:42.000 026 12558.88 161.07 54695.88 88888.00 2015-01-26 01:01:42.125 026 12558.83 161.05 54695.88 88888.00 2015-01-26 01:01:42.250 026 12558.85 161.05 54695.90 88888.00 2015-01-26 01:01:42.375 026 12558.88 161.12 54695.90 88888.00 2015-01-26 01:01:42.500 026 12558.88 161.12 54695.88 88888.00 2015-01-26 01:01:42.625 026 12558.88 161.12 54695.88 88888.00 2015-01-26 01:01:42.750 026 12558.92 161.12 54695.90 88888.00 2015-01-26 01:01:42.875 026 12558.90 161.12 54695.90 88888.00 2015-01-26 01:01:43.000 026 12558.90 161.10 54695.90 88888.00 2015-01-26 01:01:43.125 026 12558.90 161.10 54695.90 88888.00 2015-01-26 01:01:43.250 026 12558.85 161.10 54695.90 88888.00 2015-01-26 01:01:43.375 026 12558.88 161.12 54695.90 88888.00 2015-01-26 01:01:43.500 026 12558.95 161.12 54695.90 88888.00 2015-01-26 01:01:43.625 026 12558.92 161.10 54695.88 88888.00 2015-01-26 01:01:43.750 026 12558.92 161.12 54695.88 88888.00 2015-01-26 01:01:43.875 026 12558.92 161.10 54695.90 88888.00 2015-01-26 01:01:44.000 026 12558.95 161.12 54695.90 88888.00 2015-01-26 01:01:44.125 026 12558.95 161.10 54695.90 88888.00 2015-01-26 01:01:44.250 026 12559.00 161.05 54695.90 88888.00 2015-01-26 01:01:44.375 026 12559.05 161.10 54695.90 88888.00 2015-01-26 01:01:44.500 026 12559.02 161.12 54695.90 88888.00 2015-01-26 01:01:44.625 026 12558.95 161.07 54695.88 88888.00 2015-01-26 01:01:44.750 026 12558.85 161.07 54695.88 88888.00 2015-01-26 01:01:44.875 026 12558.88 161.10 54695.90 88888.00 2015-01-26 01:01:45.000 026 12558.90 161.12 54695.90 88888.00 2015-01-26 01:01:45.125 026 12558.85 161.12 54695.93 88888.00 2015-01-26 01:01:45.250 026 12558.80 161.12 54695.93 88888.00 2015-01-26 01:01:45.375 026 12558.85 161.10 54695.90 88888.00 2015-01-26 01:01:45.500 026 12558.88 161.10 54695.90 88888.00 2015-01-26 01:01:45.625 026 12558.85 161.12 54695.93 88888.00 2015-01-26 01:01:45.750 026 12558.80 161.15 54695.90 88888.00 2015-01-26 01:01:45.875 026 12558.77 161.15 54695.88 88888.00 2015-01-26 01:01:46.000 026 12558.75 161.12 54695.85 88888.00 2015-01-26 01:01:46.125 026 12558.75 161.15 54695.85 88888.00 2015-01-26 01:01:46.250 026 12558.70 161.18 54695.85 88888.00 2015-01-26 01:01:46.375 026 12558.75 161.18 54695.85 88888.00 2015-01-26 01:01:46.500 026 12558.77 161.15 54695.88 88888.00 2015-01-26 01:01:46.625 026 12558.83 161.18 54695.88 88888.00 2015-01-26 01:01:46.750 026 12558.88 161.20 54695.90 88888.00 2015-01-26 01:01:46.875 026 12558.83 161.20 54695.90 88888.00 2015-01-26 01:01:47.000 026 12558.90 161.20 54695.88 88888.00 2015-01-26 01:01:47.125 026 12558.90 161.20 54695.90 88888.00 2015-01-26 01:01:47.250 026 12558.80 161.15 54695.90 88888.00 2015-01-26 01:01:47.375 026 12558.88 161.15 54695.90 88888.00 2015-01-26 01:01:47.500 026 12558.92 161.10 54695.88 88888.00 2015-01-26 01:01:47.625 026 12558.88 161.07 54695.88 88888.00 2015-01-26 01:01:47.750 026 12558.85 161.10 54695.88 88888.00 2015-01-26 01:01:47.875 026 12558.80 161.12 54695.85 88888.00 2015-01-26 01:01:48.000 026 12558.80 161.15 54695.88 88888.00 2015-01-26 01:01:48.125 026 12558.83 161.10 54695.85 88888.00 2015-01-26 01:01:48.250 026 12558.85 161.07 54695.88 88888.00 2015-01-26 01:01:48.375 026 12558.95 161.15 54695.90 88888.00 2015-01-26 01:01:48.500 026 12558.92 161.20 54695.88 88888.00 2015-01-26 01:01:48.625 026 12558.88 161.20 54695.85 88888.00 2015-01-26 01:01:48.750 026 12558.90 161.15 54695.85 88888.00 2015-01-26 01:01:48.875 026 12558.90 161.15 54695.88 88888.00 2015-01-26 01:01:49.000 026 12558.85 161.20 54695.85 88888.00 2015-01-26 01:01:49.125 026 12558.80 161.20 54695.85 88888.00 2015-01-26 01:01:49.250 026 12558.77 161.20 54695.88 88888.00 2015-01-26 01:01:49.375 026 12558.83 161.25 54695.93 88888.00 2015-01-26 01:01:49.500 026 12558.77 161.22 54695.88 88888.00 2015-01-26 01:01:49.625 026 12558.77 161.20 54695.88 88888.00 2015-01-26 01:01:49.750 026 12558.80 161.20 54695.88 88888.00 2015-01-26 01:01:49.875 026 12558.83 161.22 54695.88 88888.00 2015-01-26 01:01:50.000 026 12558.83 161.25 54695.85 88888.00 2015-01-26 01:01:50.125 026 12558.75 161.22 54695.85 88888.00 2015-01-26 01:01:50.250 026 12558.67 161.22 54695.88 88888.00 2015-01-26 01:01:50.375 026 12558.73 161.22 54695.85 88888.00 2015-01-26 01:01:50.500 026 12558.77 161.28 54695.85 88888.00 2015-01-26 01:01:50.625 026 12558.77 161.25 54695.82 88888.00 2015-01-26 01:01:50.750 026 12558.85 161.22 54695.82 88888.00 2015-01-26 01:01:50.875 026 12558.92 161.22 54695.85 88888.00 2015-01-26 01:01:51.000 026 12558.90 161.22 54695.82 88888.00 2015-01-26 01:01:51.125 026 12558.90 161.22 54695.82 88888.00 2015-01-26 01:01:51.250 026 12558.88 161.18 54695.80 88888.00 2015-01-26 01:01:51.375 026 12558.90 161.18 54695.80 88888.00 2015-01-26 01:01:51.500 026 12558.85 161.20 54695.80 88888.00 2015-01-26 01:01:51.625 026 12558.83 161.20 54695.82 88888.00 2015-01-26 01:01:51.750 026 12558.88 161.20 54695.82 88888.00 2015-01-26 01:01:51.875 026 12558.85 161.22 54695.85 88888.00 2015-01-26 01:01:52.000 026 12558.83 161.22 54695.85 88888.00 2015-01-26 01:01:52.125 026 12558.77 161.20 54695.85 88888.00 2015-01-26 01:01:52.250 026 12558.73 161.18 54695.80 88888.00 2015-01-26 01:01:52.375 026 12558.83 161.20 54695.80 88888.00 2015-01-26 01:01:52.500 026 12558.85 161.18 54695.80 88888.00 2015-01-26 01:01:52.625 026 12558.83 161.18 54695.78 88888.00 2015-01-26 01:01:52.750 026 12558.80 161.20 54695.80 88888.00 2015-01-26 01:01:52.875 026 12558.85 161.22 54695.82 88888.00 2015-01-26 01:01:53.000 026 12558.88 161.25 54695.82 88888.00 2015-01-26 01:01:53.125 026 12558.85 161.22 54695.80 88888.00 2015-01-26 01:01:53.250 026 12558.75 161.20 54695.80 88888.00 2015-01-26 01:01:53.375 026 12558.80 161.22 54695.80 88888.00 2015-01-26 01:01:53.500 026 12558.80 161.25 54695.82 88888.00 2015-01-26 01:01:53.625 026 12558.80 161.25 54695.82 88888.00 2015-01-26 01:01:53.750 026 12558.80 161.28 54695.85 88888.00 2015-01-26 01:01:53.875 026 12558.80 161.28 54695.88 88888.00 2015-01-26 01:01:54.000 026 12558.77 161.30 54695.82 88888.00 2015-01-26 01:01:54.125 026 12558.77 161.30 54695.88 88888.00 2015-01-26 01:01:54.250 026 12558.80 161.30 54695.82 88888.00 2015-01-26 01:01:54.375 026 12558.85 161.30 54695.82 88888.00 2015-01-26 01:01:54.500 026 12558.83 161.25 54695.80 88888.00 2015-01-26 01:01:54.625 026 12558.83 161.22 54695.78 88888.00 2015-01-26 01:01:54.750 026 12558.88 161.25 54695.78 88888.00 2015-01-26 01:01:54.875 026 12558.95 161.25 54695.80 88888.00 2015-01-26 01:01:55.000 026 12558.92 161.28 54695.82 88888.00 2015-01-26 01:01:55.125 026 12558.90 161.25 54695.82 88888.00 2015-01-26 01:01:55.250 026 12558.88 161.25 54695.82 88888.00 2015-01-26 01:01:55.375 026 12558.90 161.25 54695.78 88888.00 2015-01-26 01:01:55.500 026 12558.88 161.25 54695.80 88888.00 2015-01-26 01:01:55.625 026 12558.90 161.28 54695.82 88888.00 2015-01-26 01:01:55.750 026 12558.92 161.25 54695.82 88888.00 2015-01-26 01:01:55.875 026 12558.92 161.28 54695.80 88888.00 2015-01-26 01:01:56.000 026 12558.92 161.25 54695.78 88888.00 2015-01-26 01:01:56.125 026 12558.90 161.22 54695.80 88888.00 2015-01-26 01:01:56.250 026 12558.90 161.22 54695.80 88888.00 2015-01-26 01:01:56.375 026 12558.92 161.25 54695.75 88888.00 2015-01-26 01:01:56.500 026 12558.90 161.25 54695.78 88888.00 2015-01-26 01:01:56.625 026 12558.88 161.25 54695.80 88888.00 2015-01-26 01:01:56.750 026 12558.88 161.22 54695.80 88888.00 2015-01-26 01:01:56.875 026 12558.90 161.18 54695.82 88888.00 2015-01-26 01:01:57.000 026 12558.95 161.20 54695.80 88888.00 2015-01-26 01:01:57.125 026 12558.90 161.20 54695.82 88888.00 2015-01-26 01:01:57.250 026 12558.85 161.20 54695.82 88888.00 2015-01-26 01:01:57.375 026 12558.83 161.20 54695.80 88888.00 2015-01-26 01:01:57.500 026 12558.83 161.20 54695.80 88888.00 2015-01-26 01:01:57.625 026 12558.85 161.22 54695.80 88888.00 2015-01-26 01:01:57.750 026 12558.85 161.20 54695.82 88888.00 2015-01-26 01:01:57.875 026 12558.83 161.18 54695.82 88888.00 2015-01-26 01:01:58.000 026 12558.83 161.25 54695.80 88888.00 2015-01-26 01:01:58.125 026 12558.90 161.25 54695.82 88888.00 2015-01-26 01:01:58.250 026 12558.85 161.22 54695.82 88888.00 2015-01-26 01:01:58.375 026 12558.85 161.25 54695.78 88888.00 2015-01-26 01:01:58.500 026 12558.83 161.22 54695.78 88888.00 2015-01-26 01:01:58.625 026 12558.83 161.22 54695.80 88888.00 2015-01-26 01:01:58.750 026 12558.90 161.25 54695.78 88888.00 2015-01-26 01:01:58.875 026 12558.98 161.25 54695.80 88888.00 2015-01-26 01:01:59.000 026 12559.00 161.25 54695.78 88888.00 2015-01-26 01:01:59.125 026 12558.92 161.25 54695.75 88888.00 2015-01-26 01:01:59.250 026 12558.88 161.25 54695.78 88888.00 2015-01-26 01:01:59.375 026 12558.88 161.25 54695.78 88888.00 2015-01-26 01:01:59.500 026 12558.85 161.30 54695.78 88888.00 2015-01-26 01:01:59.625 026 12558.85 161.28 54695.78 88888.00 2015-01-26 01:01:59.750 026 12558.83 161.28 54695.78 88888.00 2015-01-26 01:01:59.875 026 12558.85 161.28 54695.78 88888.00 2015-01-26 01:02:00.000 026 12558.90 161.30 54695.75 88888.00 2015-01-26 01:02:00.125 026 12558.88 161.25 54695.78 88888.00 2015-01-26 01:02:00.250 026 12558.77 161.25 54695.80 88888.00 2015-01-26 01:02:00.375 026 12558.80 161.25 54695.78 88888.00 2015-01-26 01:02:00.500 026 12558.83 161.25 54695.78 88888.00 2015-01-26 01:02:00.625 026 12558.88 161.25 54695.75 88888.00 2015-01-26 01:02:00.750 026 12558.83 161.28 54695.80 88888.00 2015-01-26 01:02:00.875 026 12558.80 161.28 54695.82 88888.00 2015-01-26 01:02:01.000 026 12558.73 161.28 54695.82 88888.00 2015-01-26 01:02:01.125 026 12558.75 161.28 54695.82 88888.00 2015-01-26 01:02:01.250 026 12558.80 161.22 54695.82 88888.00 2015-01-26 01:02:01.375 026 12558.77 161.22 54695.78 88888.00 2015-01-26 01:02:01.500 026 12558.77 161.25 54695.78 88888.00 2015-01-26 01:02:01.625 026 12558.77 161.25 54695.80 88888.00 2015-01-26 01:02:01.750 026 12558.77 161.28 54695.82 88888.00 2015-01-26 01:02:01.875 026 12558.83 161.25 54695.80 88888.00 2015-01-26 01:02:02.000 026 12558.88 161.25 54695.78 88888.00 2015-01-26 01:02:02.125 026 12558.83 161.28 54695.82 88888.00 2015-01-26 01:02:02.250 026 12558.80 161.30 54695.80 88888.00 2015-01-26 01:02:02.375 026 12558.88 161.25 54695.80 88888.00 2015-01-26 01:02:02.500 026 12558.85 161.22 54695.75 88888.00 2015-01-26 01:02:02.625 026 12558.83 161.28 54695.78 88888.00 2015-01-26 01:02:02.750 026 12558.77 161.30 54695.78 88888.00 2015-01-26 01:02:02.875 026 12558.80 161.30 54695.80 88888.00 2015-01-26 01:02:03.000 026 12558.83 161.28 54695.80 88888.00 2015-01-26 01:02:03.125 026 12558.80 161.30 54695.82 88888.00 2015-01-26 01:02:03.250 026 12558.75 161.30 54695.80 88888.00 2015-01-26 01:02:03.375 026 12558.77 161.30 54695.78 88888.00 2015-01-26 01:02:03.500 026 12558.73 161.28 54695.80 88888.00 2015-01-26 01:02:03.625 026 12558.73 161.28 54695.78 88888.00 2015-01-26 01:02:03.750 026 12558.77 161.28 54695.78 88888.00 2015-01-26 01:02:03.875 026 12558.80 161.22 54695.78 88888.00 2015-01-26 01:02:04.000 026 12558.80 161.25 54695.78 88888.00 2015-01-26 01:02:04.125 026 12558.80 161.30 54695.82 88888.00 2015-01-26 01:02:04.250 026 12558.73 161.30 54695.78 88888.00 2015-01-26 01:02:04.375 026 12558.75 161.28 54695.80 88888.00 2015-01-26 01:02:04.500 026 12558.77 161.28 54695.82 88888.00 2015-01-26 01:02:04.625 026 12558.83 161.25 54695.80 88888.00 2015-01-26 01:02:04.750 026 12558.80 161.28 54695.78 88888.00 2015-01-26 01:02:04.875 026 12558.75 161.28 54695.78 88888.00 2015-01-26 01:02:05.000 026 12558.80 161.28 54695.75 88888.00 2015-01-26 01:02:05.125 026 12558.83 161.30 54695.78 88888.00 2015-01-26 01:02:05.250 026 12558.75 161.25 54695.80 88888.00 2015-01-26 01:02:05.375 026 12558.73 161.28 54695.80 88888.00 2015-01-26 01:02:05.500 026 12558.75 161.30 54695.82 88888.00 2015-01-26 01:02:05.625 026 12558.80 161.32 54695.82 88888.00 2015-01-26 01:02:05.750 026 12558.83 161.32 54695.80 88888.00 2015-01-26 01:02:05.875 026 12558.85 161.32 54695.78 88888.00 2015-01-26 01:02:06.000 026 12558.83 161.30 54695.78 88888.00 2015-01-26 01:02:06.125 026 12558.83 161.32 54695.78 88888.00 2015-01-26 01:02:06.250 026 12558.77 161.32 54695.80 88888.00 2015-01-26 01:02:06.375 026 12558.80 161.32 54695.78 88888.00 2015-01-26 01:02:06.500 026 12558.75 161.32 54695.80 88888.00 2015-01-26 01:02:06.625 026 12558.77 161.35 54695.80 88888.00 2015-01-26 01:02:06.750 026 12558.83 161.35 54695.80 88888.00 2015-01-26 01:02:06.875 026 12558.88 161.35 54695.82 88888.00 2015-01-26 01:02:07.000 026 12558.80 161.32 54695.80 88888.00 2015-01-26 01:02:07.125 026 12558.77 161.28 54695.80 88888.00 2015-01-26 01:02:07.250 026 12558.80 161.30 54695.80 88888.00 2015-01-26 01:02:07.375 026 12558.85 161.35 54695.80 88888.00 2015-01-26 01:02:07.500 026 12558.83 161.32 54695.80 88888.00 2015-01-26 01:02:07.625 026 12558.83 161.28 54695.80 88888.00 2015-01-26 01:02:07.750 026 12558.85 161.28 54695.80 88888.00 2015-01-26 01:02:07.875 026 12558.85 161.28 54695.78 88888.00 2015-01-26 01:02:08.000 026 12558.77 161.30 54695.75 88888.00 2015-01-26 01:02:08.125 026 12558.77 161.28 54695.80 88888.00 2015-01-26 01:02:08.250 026 12558.73 161.25 54695.80 88888.00 2015-01-26 01:02:08.375 026 12558.80 161.28 54695.82 88888.00 2015-01-26 01:02:08.500 026 12558.83 161.32 54695.80 88888.00 2015-01-26 01:02:08.625 026 12558.83 161.30 54695.80 88888.00 2015-01-26 01:02:08.750 026 12558.77 161.30 54695.78 88888.00 2015-01-26 01:02:08.875 026 12558.75 161.30 54695.80 88888.00 2015-01-26 01:02:09.000 026 12558.70 161.32 54695.82 88888.00 2015-01-26 01:02:09.125 026 12558.80 161.32 54695.82 88888.00 2015-01-26 01:02:09.250 026 12558.77 161.35 54695.82 88888.00 2015-01-26 01:02:09.375 026 12558.75 161.35 54695.80 88888.00 2015-01-26 01:02:09.500 026 12558.70 161.32 54695.82 88888.00 2015-01-26 01:02:09.625 026 12558.70 161.32 54695.80 88888.00 2015-01-26 01:02:09.750 026 12558.73 161.32 54695.78 88888.00 2015-01-26 01:02:09.875 026 12558.73 161.35 54695.78 88888.00 2015-01-26 01:02:10.000 026 12558.77 161.35 54695.80 88888.00 2015-01-26 01:02:10.125 026 12558.80 161.38 54695.78 88888.00 2015-01-26 01:02:10.250 026 12558.75 161.35 54695.80 88888.00 2015-01-26 01:02:10.375 026 12558.80 161.35 54695.80 88888.00 2015-01-26 01:02:10.500 026 12558.80 161.32 54695.80 88888.00 2015-01-26 01:02:10.625 026 12558.80 161.30 54695.78 88888.00 2015-01-26 01:02:10.750 026 12558.75 161.30 54695.78 88888.00 2015-01-26 01:02:10.875 026 12558.75 161.30 54695.80 88888.00 2015-01-26 01:02:11.000 026 12558.70 161.28 54695.78 88888.00 2015-01-26 01:02:11.125 026 12558.75 161.30 54695.80 88888.00 2015-01-26 01:02:11.250 026 12558.75 161.32 54695.82 88888.00 2015-01-26 01:02:11.375 026 12558.73 161.35 54695.78 88888.00 2015-01-26 01:02:11.500 026 12558.70 161.28 54695.75 88888.00 2015-01-26 01:02:11.625 026 12558.73 161.30 54695.78 88888.00 2015-01-26 01:02:11.750 026 12558.77 161.35 54695.78 88888.00 2015-01-26 01:02:11.875 026 12558.70 161.40 54695.78 88888.00 2015-01-26 01:02:12.000 026 12558.65 161.32 54695.75 88888.00 2015-01-26 01:02:12.125 026 12558.67 161.32 54695.78 88888.00 2015-01-26 01:02:12.250 026 12558.65 161.30 54695.78 88888.00 2015-01-26 01:02:12.375 026 12558.62 161.35 54695.78 88888.00 2015-01-26 01:02:12.500 026 12558.67 161.32 54695.78 88888.00 2015-01-26 01:02:12.625 026 12558.73 161.28 54695.78 88888.00 2015-01-26 01:02:12.750 026 12558.75 161.32 54695.78 88888.00 2015-01-26 01:02:12.875 026 12558.73 161.32 54695.78 88888.00 2015-01-26 01:02:13.000 026 12558.73 161.30 54695.78 88888.00 2015-01-26 01:02:13.125 026 12558.67 161.30 54695.80 88888.00 2015-01-26 01:02:13.250 026 12558.67 161.32 54695.80 88888.00 2015-01-26 01:02:13.375 026 12558.70 161.32 54695.78 88888.00 2015-01-26 01:02:13.500 026 12558.67 161.32 54695.78 88888.00 2015-01-26 01:02:13.625 026 12558.73 161.35 54695.78 88888.00 2015-01-26 01:02:13.750 026 12558.75 161.38 54695.78 88888.00 2015-01-26 01:02:13.875 026 12558.77 161.38 54695.78 88888.00 2015-01-26 01:02:14.000 026 12558.77 161.32 54695.75 88888.00 2015-01-26 01:02:14.125 026 12558.75 161.32 54695.75 88888.00 2015-01-26 01:02:14.250 026 12558.67 161.32 54695.75 88888.00 2015-01-26 01:02:14.375 026 12558.77 161.35 54695.78 88888.00 2015-01-26 01:02:14.500 026 12558.77 161.38 54695.75 88888.00 2015-01-26 01:02:14.625 026 12558.77 161.38 54695.70 88888.00 2015-01-26 01:02:14.750 026 12558.77 161.38 54695.72 88888.00 2015-01-26 01:02:14.875 026 12558.77 161.35 54695.72 88888.00 2015-01-26 01:02:15.000 026 12558.75 161.32 54695.72 88888.00 2015-01-26 01:02:15.125 026 12558.73 161.32 54695.78 88888.00 2015-01-26 01:02:15.250 026 12558.70 161.30 54695.78 88888.00 2015-01-26 01:02:15.375 026 12558.70 161.32 54695.72 88888.00 2015-01-26 01:02:15.500 026 12558.67 161.32 54695.75 88888.00 2015-01-26 01:02:15.625 026 12558.65 161.30 54695.72 88888.00 2015-01-26 01:02:15.750 026 12558.65 161.30 54695.72 88888.00 2015-01-26 01:02:15.875 026 12558.62 161.30 54695.72 88888.00 2015-01-26 01:02:16.000 026 12558.70 161.30 54695.72 88888.00 2015-01-26 01:02:16.125 026 12558.75 161.28 54695.72 88888.00 2015-01-26 01:02:16.250 026 12558.67 161.25 54695.72 88888.00 2015-01-26 01:02:16.375 026 12558.73 161.28 54695.72 88888.00 2015-01-26 01:02:16.500 026 12558.75 161.25 54695.78 88888.00 2015-01-26 01:02:16.625 026 12558.80 161.28 54695.75 88888.00 2015-01-26 01:02:16.750 026 12558.75 161.30 54695.72 88888.00 2015-01-26 01:02:16.875 026 12558.75 161.32 54695.72 88888.00 2015-01-26 01:02:17.000 026 12558.77 161.30 54695.72 88888.00 2015-01-26 01:02:17.125 026 12558.75 161.30 54695.72 88888.00 2015-01-26 01:02:17.250 026 12558.67 161.28 54695.72 88888.00 2015-01-26 01:02:17.375 026 12558.70 161.30 54695.70 88888.00 2015-01-26 01:02:17.500 026 12558.75 161.30 54695.70 88888.00 2015-01-26 01:02:17.625 026 12558.75 161.32 54695.72 88888.00 2015-01-26 01:02:17.750 026 12558.67 161.30 54695.72 88888.00 2015-01-26 01:02:17.875 026 12558.65 161.30 54695.70 88888.00 2015-01-26 01:02:18.000 026 12558.70 161.30 54695.70 88888.00 2015-01-26 01:02:18.125 026 12558.75 161.28 54695.75 88888.00 2015-01-26 01:02:18.250 026 12558.75 161.28 54695.72 88888.00 2015-01-26 01:02:18.375 026 12558.70 161.30 54695.75 88888.00 2015-01-26 01:02:18.500 026 12558.65 161.30 54695.75 88888.00 2015-01-26 01:02:18.625 026 12558.65 161.32 54695.75 88888.00 2015-01-26 01:02:18.750 026 12558.65 161.30 54695.75 88888.00 2015-01-26 01:02:18.875 026 12558.62 161.28 54695.80 88888.00 2015-01-26 01:02:19.000 026 12558.58 161.28 54695.78 88888.00 2015-01-26 01:02:19.125 026 12558.58 161.32 54695.75 88888.00 2015-01-26 01:02:19.250 026 12558.60 161.32 54695.75 88888.00 2015-01-26 01:02:19.375 026 12558.60 161.30 54695.75 88888.00 2015-01-26 01:02:19.500 026 12558.60 161.28 54695.78 88888.00 2015-01-26 01:02:19.625 026 12558.67 161.30 54695.75 88888.00 2015-01-26 01:02:19.750 026 12558.67 161.30 54695.72 88888.00 2015-01-26 01:02:19.875 026 12558.67 161.30 54695.72 88888.00 2015-01-26 01:02:20.000 026 12558.67 161.28 54695.72 88888.00 2015-01-26 01:02:20.125 026 12558.65 161.28 54695.75 88888.00 2015-01-26 01:02:20.250 026 12558.60 161.25 54695.80 88888.00 2015-01-26 01:02:20.375 026 12558.62 161.28 54695.78 88888.00 2015-01-26 01:02:20.500 026 12558.67 161.25 54695.78 88888.00 2015-01-26 01:02:20.625 026 12558.67 161.25 54695.78 88888.00 2015-01-26 01:02:20.750 026 12558.62 161.28 54695.75 88888.00 2015-01-26 01:02:20.875 026 12558.58 161.32 54695.78 88888.00 2015-01-26 01:02:21.000 026 12558.58 161.30 54695.75 88888.00 2015-01-26 01:02:21.125 026 12558.52 161.32 54695.75 88888.00 2015-01-26 01:02:21.250 026 12558.58 161.28 54695.75 88888.00 2015-01-26 01:02:21.375 026 12558.60 161.32 54695.75 88888.00 2015-01-26 01:02:21.500 026 12558.60 161.35 54695.75 88888.00 2015-01-26 01:02:21.625 026 12558.58 161.35 54695.75 88888.00 2015-01-26 01:02:21.750 026 12558.58 161.30 54695.75 88888.00 2015-01-26 01:02:21.875 026 12558.62 161.30 54695.78 88888.00 2015-01-26 01:02:22.000 026 12558.65 161.25 54695.75 88888.00 2015-01-26 01:02:22.125 026 12558.60 161.25 54695.78 88888.00 2015-01-26 01:02:22.250 026 12558.55 161.28 54695.78 88888.00 2015-01-26 01:02:22.375 026 12558.58 161.30 54695.78 88888.00 2015-01-26 01:02:22.500 026 12558.65 161.25 54695.78 88888.00 2015-01-26 01:02:22.625 026 12558.67 161.28 54695.78 88888.00 2015-01-26 01:02:22.750 026 12558.67 161.28 54695.78 88888.00 2015-01-26 01:02:22.875 026 12558.62 161.25 54695.78 88888.00 2015-01-26 01:02:23.000 026 12558.58 161.25 54695.75 88888.00 2015-01-26 01:02:23.125 026 12558.62 161.25 54695.75 88888.00 2015-01-26 01:02:23.250 026 12558.65 161.22 54695.75 88888.00 2015-01-26 01:02:23.375 026 12558.73 161.25 54695.75 88888.00 2015-01-26 01:02:23.500 026 12558.67 161.28 54695.75 88888.00 2015-01-26 01:02:23.625 026 12558.62 161.25 54695.78 88888.00 2015-01-26 01:02:23.750 026 12558.65 161.22 54695.75 88888.00 2015-01-26 01:02:23.875 026 12558.70 161.25 54695.72 88888.00 2015-01-26 01:02:24.000 026 12558.70 161.28 54695.72 88888.00 2015-01-26 01:02:24.125 026 12558.70 161.28 54695.75 88888.00 2015-01-26 01:02:24.250 026 12558.67 161.25 54695.75 88888.00 2015-01-26 01:02:24.375 026 12558.67 161.25 54695.75 88888.00 2015-01-26 01:02:24.500 026 12558.70 161.25 54695.78 88888.00 2015-01-26 01:02:24.625 026 12558.67 161.25 54695.78 88888.00 2015-01-26 01:02:24.750 026 12558.67 161.28 54695.75 88888.00 2015-01-26 01:02:24.875 026 12558.67 161.25 54695.72 88888.00 2015-01-26 01:02:25.000 026 12558.60 161.25 54695.70 88888.00 2015-01-26 01:02:25.125 026 12558.62 161.25 54695.75 88888.00 2015-01-26 01:02:25.250 026 12558.67 161.20 54695.72 88888.00 2015-01-26 01:02:25.375 026 12558.67 161.20 54695.72 88888.00 2015-01-26 01:02:25.500 026 12558.67 161.22 54695.75 88888.00 2015-01-26 01:02:25.625 026 12558.67 161.22 54695.72 88888.00 2015-01-26 01:02:25.750 026 12558.73 161.22 54695.72 88888.00 2015-01-26 01:02:25.875 026 12558.65 161.22 54695.75 88888.00 2015-01-26 01:02:26.000 026 12558.62 161.20 54695.70 88888.00 2015-01-26 01:02:26.125 026 12558.60 161.22 54695.72 88888.00 2015-01-26 01:02:26.250 026 12558.62 161.22 54695.75 88888.00 2015-01-26 01:02:26.375 026 12558.70 161.25 54695.72 88888.00 2015-01-26 01:02:26.500 026 12558.73 161.20 54695.72 88888.00 2015-01-26 01:02:26.625 026 12558.67 161.18 54695.72 88888.00 2015-01-26 01:02:26.750 026 12558.77 161.20 54695.72 88888.00 2015-01-26 01:02:26.875 026 12558.80 161.22 54695.70 88888.00 2015-01-26 01:02:27.000 026 12558.77 161.20 54695.70 88888.00 2015-01-26 01:02:27.125 026 12558.73 161.18 54695.70 88888.00 2015-01-26 01:02:27.250 026 12558.67 161.25 54695.72 88888.00 2015-01-26 01:02:27.375 026 12558.70 161.28 54695.72 88888.00 2015-01-26 01:02:27.500 026 12558.73 161.22 54695.72 88888.00 2015-01-26 01:02:27.625 026 12558.77 161.22 54695.72 88888.00 2015-01-26 01:02:27.750 026 12558.75 161.20 54695.72 88888.00 2015-01-26 01:02:27.875 026 12558.70 161.22 54695.72 88888.00 2015-01-26 01:02:28.000 026 12558.70 161.22 54695.70 88888.00 2015-01-26 01:02:28.125 026 12558.73 161.20 54695.72 88888.00 2015-01-26 01:02:28.250 026 12558.75 161.18 54695.75 88888.00 2015-01-26 01:02:28.375 026 12558.83 161.20 54695.72 88888.00 2015-01-26 01:02:28.500 026 12558.77 161.20 54695.72 88888.00 2015-01-26 01:02:28.625 026 12558.75 161.20 54695.75 88888.00 2015-01-26 01:02:28.750 026 12558.75 161.18 54695.72 88888.00 2015-01-26 01:02:28.875 026 12558.83 161.18 54695.72 88888.00 2015-01-26 01:02:29.000 026 12558.80 161.20 54695.72 88888.00 2015-01-26 01:02:29.125 026 12558.83 161.20 54695.75 88888.00 2015-01-26 01:02:29.250 026 12558.83 161.22 54695.78 88888.00 2015-01-26 01:02:29.375 026 12558.85 161.20 54695.75 88888.00 2015-01-26 01:02:29.500 026 12558.88 161.18 54695.72 88888.00 2015-01-26 01:02:29.625 026 12558.83 161.20 54695.70 88888.00 2015-01-26 01:02:29.750 026 12558.77 161.20 54695.70 88888.00 2015-01-26 01:02:29.875 026 12558.80 161.20 54695.72 88888.00 2015-01-26 01:02:30.000 026 12558.83 161.20 54695.68 88888.00 2015-01-26 01:02:30.125 026 12558.85 161.20 54695.70 88888.00 2015-01-26 01:02:30.250 026 12558.75 161.20 54695.72 88888.00 2015-01-26 01:02:30.375 026 12558.73 161.22 54695.75 88888.00 2015-01-26 01:02:30.500 026 12558.75 161.22 54695.75 88888.00 2015-01-26 01:02:30.625 026 12558.77 161.20 54695.75 88888.00 2015-01-26 01:02:30.750 026 12558.75 161.22 54695.75 88888.00 2015-01-26 01:02:30.875 026 12558.75 161.20 54695.78 88888.00 2015-01-26 01:02:31.000 026 12558.75 161.18 54695.75 88888.00 2015-01-26 01:02:31.125 026 12558.73 161.15 54695.75 88888.00 2015-01-26 01:02:31.250 026 12558.70 161.15 54695.75 88888.00 2015-01-26 01:02:31.375 026 12558.77 161.18 54695.72 88888.00 2015-01-26 01:02:31.500 026 12558.75 161.15 54695.75 88888.00 2015-01-26 01:02:31.625 026 12558.77 161.15 54695.72 88888.00 2015-01-26 01:02:31.750 026 12558.75 161.15 54695.72 88888.00 2015-01-26 01:02:31.875 026 12558.75 161.15 54695.72 88888.00 2015-01-26 01:02:32.000 026 12558.77 161.18 54695.70 88888.00 2015-01-26 01:02:32.125 026 12558.80 161.15 54695.70 88888.00 2015-01-26 01:02:32.250 026 12558.80 161.15 54695.75 88888.00 2015-01-26 01:02:32.375 026 12558.83 161.15 54695.72 88888.00 2015-01-26 01:02:32.500 026 12558.85 161.12 54695.72 88888.00 2015-01-26 01:02:32.625 026 12558.80 161.15 54695.70 88888.00 2015-01-26 01:02:32.750 026 12558.75 161.20 54695.72 88888.00 2015-01-26 01:02:32.875 026 12558.75 161.18 54695.72 88888.00 2015-01-26 01:02:33.000 026 12558.77 161.18 54695.70 88888.00 2015-01-26 01:02:33.125 026 12558.73 161.12 54695.72 88888.00 2015-01-26 01:02:33.250 026 12558.67 161.18 54695.72 88888.00 2015-01-26 01:02:33.375 026 12558.65 161.18 54695.72 88888.00 2015-01-26 01:02:33.500 026 12558.70 161.18 54695.72 88888.00 2015-01-26 01:02:33.625 026 12558.75 161.12 54695.75 88888.00 2015-01-26 01:02:33.750 026 12558.73 161.15 54695.72 88888.00 2015-01-26 01:02:33.875 026 12558.75 161.15 54695.72 88888.00 2015-01-26 01:02:34.000 026 12558.77 161.15 54695.70 88888.00 2015-01-26 01:02:34.125 026 12558.75 161.12 54695.72 88888.00 2015-01-26 01:02:34.250 026 12558.77 161.10 54695.72 88888.00 2015-01-26 01:02:34.375 026 12558.85 161.10 54695.72 88888.00 2015-01-26 01:02:34.500 026 12558.77 161.10 54695.72 88888.00 2015-01-26 01:02:34.625 026 12558.77 161.10 54695.70 88888.00 2015-01-26 01:02:34.750 026 12558.85 161.12 54695.70 88888.00 2015-01-26 01:02:34.875 026 12558.80 161.15 54695.72 88888.00 2015-01-26 01:02:35.000 026 12558.80 161.12 54695.70 88888.00 2015-01-26 01:02:35.125 026 12558.75 161.15 54695.72 88888.00 2015-01-26 01:02:35.250 026 12558.77 161.12 54695.72 88888.00 2015-01-26 01:02:35.375 026 12558.80 161.12 54695.72 88888.00 2015-01-26 01:02:35.500 026 12558.75 161.12 54695.72 88888.00 2015-01-26 01:02:35.625 026 12558.75 161.10 54695.70 88888.00 2015-01-26 01:02:35.750 026 12558.80 161.10 54695.70 88888.00 2015-01-26 01:02:35.875 026 12558.77 161.05 54695.72 88888.00 2015-01-26 01:02:36.000 026 12558.77 161.05 54695.68 88888.00 2015-01-26 01:02:36.125 026 12558.83 161.05 54695.72 88888.00 2015-01-26 01:02:36.250 026 12558.83 161.05 54695.70 88888.00 2015-01-26 01:02:36.375 026 12558.85 161.07 54695.70 88888.00 2015-01-26 01:02:36.500 026 12558.80 161.05 54695.72 88888.00 2015-01-26 01:02:36.625 026 12558.77 161.05 54695.72 88888.00 2015-01-26 01:02:36.750 026 12558.77 161.03 54695.70 88888.00 2015-01-26 01:02:36.875 026 12558.77 161.03 54695.68 88888.00 2015-01-26 01:02:37.000 026 12558.83 161.03 54695.70 88888.00 2015-01-26 01:02:37.125 026 12558.85 161.07 54695.72 88888.00 2015-01-26 01:02:37.250 026 12558.83 161.05 54695.72 88888.00 2015-01-26 01:02:37.375 026 12558.88 161.05 54695.72 88888.00 2015-01-26 01:02:37.500 026 12558.92 161.03 54695.70 88888.00 2015-01-26 01:02:37.625 026 12558.95 161.03 54695.72 88888.00 2015-01-26 01:02:37.750 026 12558.92 161.07 54695.72 88888.00 2015-01-26 01:02:37.875 026 12558.90 161.07 54695.70 88888.00 2015-01-26 01:02:38.000 026 12558.92 161.05 54695.70 88888.00 2015-01-26 01:02:38.125 026 12558.95 161.07 54695.72 88888.00 2015-01-26 01:02:38.250 026 12558.90 161.07 54695.75 88888.00 2015-01-26 01:02:38.375 026 12558.92 161.10 54695.78 88888.00 2015-01-26 01:02:38.500 026 12558.95 161.12 54695.75 88888.00 2015-01-26 01:02:38.625 026 12558.90 161.10 54695.75 88888.00 2015-01-26 01:02:38.750 026 12558.83 161.10 54695.72 88888.00 2015-01-26 01:02:38.875 026 12558.77 161.07 54695.72 88888.00 2015-01-26 01:02:39.000 026 12558.83 161.10 54695.72 88888.00 2015-01-26 01:02:39.125 026 12558.90 161.12 54695.75 88888.00 2015-01-26 01:02:39.250 026 12558.88 161.07 54695.78 88888.00 2015-01-26 01:02:39.375 026 12558.88 161.07 54695.75 88888.00 2015-01-26 01:02:39.500 026 12558.88 161.07 54695.75 88888.00 2015-01-26 01:02:39.625 026 12558.90 161.05 54695.72 88888.00 2015-01-26 01:02:39.750 026 12558.85 161.05 54695.70 88888.00 2015-01-26 01:02:39.875 026 12558.77 161.03 54695.70 88888.00 2015-01-26 01:02:40.000 026 12558.80 161.03 54695.70 88888.00 2015-01-26 01:02:40.125 026 12558.73 161.03 54695.70 88888.00 2015-01-26 01:02:40.250 026 12558.65 160.97 54695.68 88888.00 2015-01-26 01:02:40.375 026 12558.73 160.97 54695.70 88888.00 2015-01-26 01:02:40.500 026 12558.77 160.97 54695.72 88888.00 2015-01-26 01:02:40.625 026 12558.83 160.95 54695.72 88888.00 2015-01-26 01:02:40.750 026 12558.85 160.97 54695.72 88888.00 2015-01-26 01:02:40.875 026 12558.90 161.00 54695.72 88888.00 2015-01-26 01:02:41.000 026 12558.92 161.00 54695.70 88888.00 2015-01-26 01:02:41.125 026 12558.95 160.95 54695.68 88888.00 2015-01-26 01:02:41.250 026 12558.90 160.97 54695.70 88888.00 2015-01-26 01:02:41.375 026 12558.85 161.00 54695.75 88888.00 2015-01-26 01:02:41.500 026 12558.80 161.00 54695.72 88888.00 2015-01-26 01:02:41.625 026 12558.83 161.03 54695.70 88888.00 2015-01-26 01:02:41.750 026 12558.90 161.03 54695.72 88888.00 2015-01-26 01:02:41.875 026 12558.92 161.00 54695.70 88888.00 2015-01-26 01:02:42.000 026 12558.92 160.97 54695.72 88888.00 2015-01-26 01:02:42.125 026 12558.95 161.00 54695.72 88888.00 2015-01-26 01:02:42.250 026 12558.90 160.97 54695.72 88888.00 2015-01-26 01:02:42.375 026 12558.92 161.00 54695.70 88888.00 2015-01-26 01:02:42.500 026 12558.92 160.97 54695.72 88888.00 2015-01-26 01:02:42.625 026 12558.88 160.97 54695.72 88888.00 2015-01-26 01:02:42.750 026 12558.85 160.97 54695.70 88888.00 2015-01-26 01:02:42.875 026 12558.90 160.97 54695.75 88888.00 2015-01-26 01:02:43.000 026 12558.95 160.97 54695.70 88888.00 2015-01-26 01:02:43.125 026 12558.98 161.00 54695.68 88888.00 2015-01-26 01:02:43.250 026 12558.95 160.97 54695.70 88888.00 2015-01-26 01:02:43.375 026 12558.88 160.97 54695.70 88888.00 2015-01-26 01:02:43.500 026 12558.88 161.00 54695.70 88888.00 2015-01-26 01:02:43.625 026 12558.92 160.97 54695.70 88888.00 2015-01-26 01:02:43.750 026 12558.95 160.95 54695.70 88888.00 2015-01-26 01:02:43.875 026 12559.00 160.93 54695.70 88888.00 2015-01-26 01:02:44.000 026 12559.00 160.93 54695.70 88888.00 2015-01-26 01:02:44.125 026 12558.95 160.97 54695.72 88888.00 2015-01-26 01:02:44.250 026 12558.83 160.95 54695.75 88888.00 2015-01-26 01:02:44.375 026 12558.85 160.90 54695.75 88888.00 2015-01-26 01:02:44.500 026 12558.88 160.90 54695.72 88888.00 2015-01-26 01:02:44.625 026 12558.88 160.90 54695.70 88888.00 2015-01-26 01:02:44.750 026 12558.90 160.90 54695.70 88888.00 2015-01-26 01:02:44.875 026 12558.90 160.90 54695.70 88888.00 2015-01-26 01:02:45.000 026 12558.88 160.93 54695.68 88888.00 2015-01-26 01:02:45.125 026 12558.80 160.90 54695.70 88888.00 2015-01-26 01:02:45.250 026 12558.80 160.90 54695.70 88888.00 2015-01-26 01:02:45.375 026 12558.90 160.88 54695.68 88888.00 2015-01-26 01:02:45.500 026 12558.95 160.90 54695.70 88888.00 2015-01-26 01:02:45.625 026 12558.95 160.93 54695.70 88888.00 2015-01-26 01:02:45.750 026 12558.95 160.90 54695.68 88888.00 2015-01-26 01:02:45.875 026 12558.90 160.90 54695.72 88888.00 2015-01-26 01:02:46.000 026 12558.95 160.90 54695.72 88888.00 2015-01-26 01:02:46.125 026 12558.98 160.90 54695.72 88888.00 2015-01-26 01:02:46.250 026 12558.90 160.85 54695.70 88888.00 2015-01-26 01:02:46.375 026 12558.90 160.88 54695.70 88888.00 2015-01-26 01:02:46.500 026 12558.92 160.88 54695.72 88888.00 2015-01-26 01:02:46.625 026 12558.90 160.85 54695.72 88888.00 2015-01-26 01:02:46.750 026 12558.92 160.85 54695.75 88888.00 2015-01-26 01:02:46.875 026 12558.90 160.88 54695.75 88888.00 2015-01-26 01:02:47.000 026 12558.88 160.85 54695.70 88888.00 2015-01-26 01:02:47.125 026 12558.85 160.80 54695.68 88888.00 2015-01-26 01:02:47.250 026 12558.85 160.80 54695.68 88888.00 2015-01-26 01:02:47.375 026 12558.95 160.82 54695.70 88888.00 2015-01-26 01:02:47.500 026 12558.92 160.82 54695.70 88888.00 2015-01-26 01:02:47.625 026 12558.98 160.82 54695.70 88888.00 2015-01-26 01:02:47.750 026 12558.98 160.85 54695.72 88888.00 2015-01-26 01:02:47.875 026 12558.90 160.82 54695.70 88888.00 2015-01-26 01:02:48.000 026 12558.88 160.82 54695.68 88888.00 2015-01-26 01:02:48.125 026 12558.92 160.85 54695.72 88888.00 2015-01-26 01:02:48.250 026 12558.90 160.85 54695.75 88888.00 2015-01-26 01:02:48.375 026 12558.98 160.85 54695.70 88888.00 2015-01-26 01:02:48.500 026 12558.92 160.85 54695.70 88888.00 2015-01-26 01:02:48.625 026 12558.92 160.88 54695.72 88888.00 2015-01-26 01:02:48.750 026 12558.92 160.88 54695.68 88888.00 2015-01-26 01:02:48.875 026 12559.00 160.90 54695.70 88888.00 2015-01-26 01:02:49.000 026 12559.05 160.90 54695.70 88888.00 2015-01-26 01:02:49.125 026 12559.02 160.85 54695.70 88888.00 2015-01-26 01:02:49.250 026 12558.88 160.88 54695.70 88888.00 2015-01-26 01:02:49.375 026 12558.88 160.88 54695.68 88888.00 2015-01-26 01:02:49.500 026 12558.90 160.85 54695.68 88888.00 2015-01-26 01:02:49.625 026 12558.88 160.88 54695.70 88888.00 2015-01-26 01:02:49.750 026 12558.90 160.85 54695.70 88888.00 2015-01-26 01:02:49.875 026 12558.92 160.82 54695.70 88888.00 2015-01-26 01:02:50.000 026 12558.98 160.82 54695.70 88888.00 2015-01-26 01:02:50.125 026 12558.95 160.82 54695.72 88888.00 2015-01-26 01:02:50.250 026 12558.88 160.80 54695.72 88888.00 2015-01-26 01:02:50.375 026 12558.88 160.80 54695.72 88888.00 2015-01-26 01:02:50.500 026 12558.90 160.82 54695.72 88888.00 2015-01-26 01:02:50.625 026 12558.95 160.80 54695.72 88888.00 2015-01-26 01:02:50.750 026 12558.95 160.80 54695.72 88888.00 2015-01-26 01:02:50.875 026 12558.95 160.75 54695.72 88888.00 2015-01-26 01:02:51.000 026 12559.02 160.75 54695.70 88888.00 2015-01-26 01:02:51.125 026 12559.00 160.78 54695.70 88888.00 2015-01-26 01:02:51.250 026 12558.95 160.78 54695.70 88888.00 2015-01-26 01:02:51.375 026 12558.98 160.78 54695.70 88888.00 2015-01-26 01:02:51.500 026 12558.90 160.78 54695.72 88888.00 2015-01-26 01:02:51.625 026 12558.88 160.80 54695.72 88888.00 2015-01-26 01:02:51.750 026 12558.92 160.80 54695.75 88888.00 2015-01-26 01:02:51.875 026 12558.92 160.80 54695.72 88888.00 2015-01-26 01:02:52.000 026 12558.95 160.78 54695.72 88888.00 2015-01-26 01:02:52.125 026 12558.88 160.75 54695.75 88888.00 2015-01-26 01:02:52.250 026 12558.83 160.75 54695.70 88888.00 2015-01-26 01:02:52.375 026 12558.83 160.78 54695.70 88888.00 2015-01-26 01:02:52.500 026 12558.85 160.80 54695.72 88888.00 2015-01-26 01:02:52.625 026 12558.88 160.78 54695.72 88888.00 2015-01-26 01:02:52.750 026 12558.85 160.78 54695.72 88888.00 2015-01-26 01:02:52.875 026 12558.83 160.78 54695.72 88888.00 2015-01-26 01:02:53.000 026 12558.85 160.80 54695.72 88888.00 2015-01-26 01:02:53.125 026 12558.90 160.78 54695.72 88888.00 2015-01-26 01:02:53.250 026 12558.90 160.72 54695.72 88888.00 2015-01-26 01:02:53.375 026 12558.92 160.75 54695.70 88888.00 2015-01-26 01:02:53.500 026 12558.90 160.72 54695.72 88888.00 2015-01-26 01:02:53.625 026 12558.90 160.75 54695.72 88888.00 2015-01-26 01:02:53.750 026 12558.88 160.78 54695.72 88888.00 2015-01-26 01:02:53.875 026 12558.88 160.72 54695.72 88888.00 2015-01-26 01:02:54.000 026 12558.92 160.75 54695.72 88888.00 2015-01-26 01:02:54.125 026 12558.98 160.75 54695.75 88888.00 2015-01-26 01:02:54.250 026 12558.95 160.72 54695.72 88888.00 2015-01-26 01:02:54.375 026 12558.98 160.72 54695.72 88888.00 2015-01-26 01:02:54.500 026 12558.88 160.72 54695.70 88888.00 2015-01-26 01:02:54.625 026 12558.90 160.72 54695.70 88888.00 2015-01-26 01:02:54.750 026 12559.02 160.78 54695.72 88888.00 2015-01-26 01:02:54.875 026 12559.05 160.78 54695.72 88888.00 2015-01-26 01:02:55.000 026 12558.95 160.75 54695.68 88888.00 2015-01-26 01:02:55.125 026 12558.88 160.72 54695.68 88888.00 2015-01-26 01:02:55.250 026 12558.85 160.72 54695.68 88888.00 2015-01-26 01:02:55.375 026 12558.85 160.70 54695.68 88888.00 2015-01-26 01:02:55.500 026 12558.90 160.70 54695.72 88888.00 2015-01-26 01:02:55.625 026 12558.95 160.68 54695.72 88888.00 2015-01-26 01:02:55.750 026 12558.92 160.68 54695.75 88888.00 2015-01-26 01:02:55.875 026 12558.92 160.70 54695.75 88888.00 2015-01-26 01:02:56.000 026 12558.98 160.68 54695.75 88888.00 2015-01-26 01:02:56.125 026 12558.92 160.68 54695.75 88888.00 2015-01-26 01:02:56.250 026 12558.95 160.62 54695.72 88888.00 2015-01-26 01:02:56.375 026 12559.00 160.65 54695.72 88888.00 2015-01-26 01:02:56.500 026 12559.00 160.65 54695.72 88888.00 2015-01-26 01:02:56.625 026 12558.98 160.68 54695.72 88888.00 2015-01-26 01:02:56.750 026 12558.98 160.65 54695.72 88888.00 2015-01-26 01:02:56.875 026 12558.98 160.72 54695.75 88888.00 2015-01-26 01:02:57.000 026 12558.98 160.70 54695.75 88888.00 2015-01-26 01:02:57.125 026 12558.92 160.68 54695.75 88888.00 2015-01-26 01:02:57.250 026 12558.88 160.68 54695.78 88888.00 2015-01-26 01:02:57.375 026 12558.90 160.68 54695.75 88888.00 2015-01-26 01:02:57.500 026 12558.98 160.70 54695.75 88888.00 2015-01-26 01:02:57.625 026 12559.00 160.70 54695.72 88888.00 2015-01-26 01:02:57.750 026 12558.98 160.70 54695.75 88888.00 2015-01-26 01:02:57.875 026 12559.00 160.70 54695.78 88888.00 2015-01-26 01:02:58.000 026 12558.98 160.70 54695.72 88888.00 2015-01-26 01:02:58.125 026 12559.00 160.68 54695.75 88888.00 2015-01-26 01:02:58.250 026 12559.00 160.65 54695.75 88888.00 2015-01-26 01:02:58.375 026 12558.98 160.70 54695.75 88888.00 2015-01-26 01:02:58.500 026 12558.95 160.70 54695.75 88888.00 2015-01-26 01:02:58.625 026 12559.02 160.68 54695.78 88888.00 2015-01-26 01:02:58.750 026 12559.15 160.65 54695.78 88888.00 2015-01-26 01:02:58.875 026 12559.15 160.65 54695.78 88888.00 2015-01-26 01:02:59.000 026 12559.08 160.62 54695.75 88888.00 2015-01-26 01:02:59.125 026 12559.00 160.62 54695.80 88888.00 2015-01-26 01:02:59.250 026 12558.95 160.62 54695.80 88888.00 2015-01-26 01:02:59.375 026 12559.05 160.65 54695.82 88888.00 2015-01-26 01:02:59.500 026 12559.08 160.65 54695.78 88888.00 2015-01-26 01:02:59.625 026 12559.08 160.62 54695.75 88888.00 2015-01-26 01:02:59.750 026 12559.10 160.62 54695.75 88888.00 2015-01-26 01:02:59.875 026 12559.05 160.62 54695.78 88888.00 2015-01-26 01:03:00.000 026 12559.05 160.62 54695.75 88888.00 2015-01-26 01:03:00.125 026 12559.05 160.62 54695.78 88888.00 2015-01-26 01:03:00.250 026 12558.95 160.60 54695.78 88888.00 2015-01-26 01:03:00.375 026 12558.98 160.57 54695.80 88888.00 2015-01-26 01:03:00.500 026 12559.02 160.60 54695.80 88888.00 2015-01-26 01:03:00.625 026 12559.10 160.62 54695.78 88888.00 2015-01-26 01:03:00.750 026 12559.02 160.57 54695.78 88888.00 2015-01-26 01:03:00.875 026 12559.00 160.60 54695.78 88888.00 2015-01-26 01:03:01.000 026 12559.00 160.57 54695.78 88888.00 2015-01-26 01:03:01.125 026 12558.98 160.57 54695.75 88888.00 2015-01-26 01:03:01.250 026 12558.88 160.60 54695.78 88888.00 2015-01-26 01:03:01.375 026 12558.85 160.60 54695.78 88888.00 2015-01-26 01:03:01.500 026 12558.92 160.60 54695.75 88888.00 2015-01-26 01:03:01.625 026 12558.98 160.60 54695.75 88888.00 2015-01-26 01:03:01.750 026 12559.00 160.60 54695.75 88888.00 2015-01-26 01:03:01.875 026 12559.00 160.60 54695.75 88888.00 2015-01-26 01:03:02.000 026 12558.98 160.57 54695.75 88888.00 2015-01-26 01:03:02.125 026 12559.00 160.57 54695.78 88888.00 2015-01-26 01:03:02.250 026 12558.98 160.55 54695.75 88888.00 2015-01-26 01:03:02.375 026 12558.98 160.55 54695.75 88888.00 2015-01-26 01:03:02.500 026 12558.95 160.57 54695.80 88888.00 2015-01-26 01:03:02.625 026 12559.00 160.57 54695.78 88888.00 2015-01-26 01:03:02.750 026 12558.98 160.57 54695.78 88888.00 2015-01-26 01:03:02.875 026 12558.90 160.57 54695.72 88888.00 2015-01-26 01:03:03.000 026 12558.85 160.57 54695.72 88888.00 2015-01-26 01:03:03.125 026 12558.88 160.53 54695.78 88888.00 2015-01-26 01:03:03.250 026 12558.92 160.53 54695.75 88888.00 2015-01-26 01:03:03.375 026 12558.98 160.55 54695.72 88888.00 2015-01-26 01:03:03.500 026 12559.05 160.57 54695.75 88888.00 2015-01-26 01:03:03.625 026 12559.02 160.57 54695.78 88888.00 2015-01-26 01:03:03.750 026 12559.00 160.57 54695.75 88888.00 2015-01-26 01:03:03.875 026 12558.98 160.57 54695.80 88888.00 2015-01-26 01:03:04.000 026 12558.92 160.60 54695.78 88888.00 2015-01-26 01:03:04.125 026 12558.92 160.55 54695.78 88888.00 2015-01-26 01:03:04.250 026 12558.85 160.50 54695.78 88888.00 2015-01-26 01:03:04.375 026 12558.83 160.47 54695.75 88888.00 2015-01-26 01:03:04.500 026 12558.83 160.50 54695.75 88888.00 2015-01-26 01:03:04.625 026 12558.85 160.53 54695.78 88888.00 2015-01-26 01:03:04.750 026 12558.88 160.50 54695.78 88888.00 2015-01-26 01:03:04.875 026 12558.92 160.47 54695.75 88888.00 2015-01-26 01:03:05.000 026 12558.90 160.43 54695.75 88888.00 2015-01-26 01:03:05.125 026 12558.92 160.45 54695.75 88888.00 2015-01-26 01:03:05.250 026 12558.95 160.47 54695.75 88888.00 2015-01-26 01:03:05.375 026 12558.95 160.50 54695.78 88888.00 2015-01-26 01:03:05.500 026 12558.92 160.47 54695.78 88888.00 2015-01-26 01:03:05.625 026 12558.95 160.47 54695.78 88888.00 2015-01-26 01:03:05.750 026 12559.00 160.50 54695.78 88888.00 2015-01-26 01:03:05.875 026 12558.98 160.47 54695.78 88888.00 2015-01-26 01:03:06.000 026 12558.98 160.47 54695.72 88888.00 2015-01-26 01:03:06.125 026 12558.98 160.53 54695.80 88888.00 2015-01-26 01:03:06.250 026 12558.95 160.50 54695.75 88888.00 2015-01-26 01:03:06.375 026 12558.92 160.50 54695.75 88888.00 2015-01-26 01:03:06.500 026 12558.95 160.53 54695.75 88888.00 2015-01-26 01:03:06.625 026 12559.00 160.53 54695.75 88888.00 2015-01-26 01:03:06.750 026 12558.98 160.45 54695.72 88888.00 2015-01-26 01:03:06.875 026 12558.88 160.50 54695.75 88888.00 2015-01-26 01:03:07.000 026 12558.83 160.55 54695.75 88888.00 2015-01-26 01:03:07.125 026 12558.88 160.53 54695.78 88888.00 2015-01-26 01:03:07.250 026 12558.85 160.47 54695.78 88888.00 2015-01-26 01:03:07.375 026 12558.92 160.47 54695.78 88888.00 2015-01-26 01:03:07.500 026 12558.92 160.45 54695.78 88888.00 2015-01-26 01:03:07.625 026 12558.92 160.47 54695.78 88888.00 2015-01-26 01:03:07.750 026 12558.95 160.47 54695.78 88888.00 2015-01-26 01:03:07.875 026 12559.00 160.45 54695.75 88888.00 2015-01-26 01:03:08.000 026 12558.95 160.45 54695.75 88888.00 2015-01-26 01:03:08.125 026 12558.98 160.45 54695.75 88888.00 2015-01-26 01:03:08.250 026 12559.00 160.47 54695.75 88888.00 2015-01-26 01:03:08.375 026 12559.02 160.47 54695.75 88888.00 2015-01-26 01:03:08.500 026 12559.08 160.47 54695.75 88888.00 2015-01-26 01:03:08.625 026 12559.05 160.45 54695.75 88888.00 2015-01-26 01:03:08.750 026 12558.98 160.47 54695.72 88888.00 2015-01-26 01:03:08.875 026 12558.98 160.50 54695.78 88888.00 2015-01-26 01:03:09.000 026 12559.00 160.50 54695.75 88888.00 2015-01-26 01:03:09.125 026 12559.02 160.50 54695.78 88888.00 2015-01-26 01:03:09.250 026 12558.95 160.43 54695.75 88888.00 2015-01-26 01:03:09.375 026 12558.98 160.45 54695.80 88888.00 2015-01-26 01:03:09.500 026 12558.95 160.45 54695.78 88888.00 2015-01-26 01:03:09.625 026 12558.95 160.45 54695.78 88888.00 2015-01-26 01:03:09.750 026 12558.98 160.45 54695.75 88888.00 2015-01-26 01:03:09.875 026 12559.00 160.47 54695.75 88888.00 2015-01-26 01:03:10.000 026 12559.00 160.45 54695.70 88888.00 2015-01-26 01:03:10.125 026 12558.98 160.45 54695.70 88888.00 2015-01-26 01:03:10.250 026 12558.88 160.40 54695.72 88888.00 2015-01-26 01:03:10.375 026 12558.85 160.43 54695.78 88888.00 2015-01-26 01:03:10.500 026 12558.85 160.47 54695.78 88888.00 2015-01-26 01:03:10.625 026 12558.83 160.43 54695.78 88888.00 2015-01-26 01:03:10.750 026 12558.83 160.45 54695.78 88888.00 2015-01-26 01:03:10.875 026 12558.85 160.45 54695.72 88888.00 2015-01-26 01:03:11.000 026 12558.88 160.45 54695.72 88888.00 2015-01-26 01:03:11.125 026 12558.95 160.43 54695.75 88888.00 2015-01-26 01:03:11.250 026 12559.00 160.43 54695.75 88888.00 2015-01-26 01:03:11.375 026 12559.05 160.43 54695.72 88888.00 2015-01-26 01:03:11.500 026 12559.08 160.43 54695.75 88888.00 2015-01-26 01:03:11.625 026 12559.02 160.43 54695.72 88888.00 2015-01-26 01:03:11.750 026 12559.00 160.43 54695.75 88888.00 2015-01-26 01:03:11.875 026 12558.95 160.45 54695.75 88888.00 2015-01-26 01:03:12.000 026 12558.90 160.43 54695.75 88888.00 2015-01-26 01:03:12.125 026 12558.92 160.40 54695.72 88888.00 2015-01-26 01:03:12.250 026 12558.92 160.38 54695.75 88888.00 2015-01-26 01:03:12.375 026 12558.95 160.40 54695.75 88888.00 2015-01-26 01:03:12.500 026 12558.90 160.43 54695.78 88888.00 2015-01-26 01:03:12.625 026 12558.92 160.40 54695.80 88888.00 2015-01-26 01:03:12.750 026 12558.92 160.35 54695.78 88888.00 2015-01-26 01:03:12.875 026 12559.02 160.35 54695.78 88888.00 2015-01-26 01:03:13.000 026 12559.05 160.35 54695.80 88888.00 2015-01-26 01:03:13.125 026 12559.00 160.38 54695.80 88888.00 2015-01-26 01:03:13.250 026 12558.95 160.35 54695.80 88888.00 2015-01-26 01:03:13.375 026 12559.00 160.38 54695.80 88888.00 2015-01-26 01:03:13.500 026 12559.02 160.35 54695.75 88888.00 2015-01-26 01:03:13.625 026 12558.90 160.35 54695.72 88888.00 2015-01-26 01:03:13.750 026 12558.88 160.35 54695.75 88888.00 2015-01-26 01:03:13.875 026 12558.88 160.32 54695.78 88888.00 2015-01-26 01:03:14.000 026 12558.98 160.35 54695.78 88888.00 2015-01-26 01:03:14.125 026 12559.05 160.38 54695.80 88888.00 2015-01-26 01:03:14.250 026 12559.02 160.32 54695.80 88888.00 2015-01-26 01:03:14.375 026 12558.98 160.35 54695.82 88888.00 2015-01-26 01:03:14.500 026 12558.92 160.38 54695.82 88888.00 2015-01-26 01:03:14.625 026 12558.92 160.38 54695.80 88888.00 2015-01-26 01:03:14.750 026 12558.92 160.35 54695.80 88888.00 2015-01-26 01:03:14.875 026 12558.90 160.35 54695.80 88888.00 2015-01-26 01:03:15.000 026 12558.90 160.32 54695.78 88888.00 2015-01-26 01:03:15.125 026 12558.90 160.30 54695.75 88888.00 2015-01-26 01:03:15.250 026 12558.83 160.30 54695.80 88888.00 2015-01-26 01:03:15.375 026 12558.92 160.35 54695.80 88888.00 2015-01-26 01:03:15.500 026 12559.02 160.38 54695.80 88888.00 2015-01-26 01:03:15.625 026 12559.05 160.35 54695.75 88888.00 2015-01-26 01:03:15.750 026 12559.05 160.32 54695.78 88888.00 2015-01-26 01:03:15.875 026 12559.05 160.32 54695.78 88888.00 2015-01-26 01:03:16.000 026 12559.05 160.32 54695.75 88888.00 2015-01-26 01:03:16.125 026 12559.02 160.32 54695.75 88888.00 2015-01-26 01:03:16.250 026 12558.92 160.32 54695.75 88888.00 2015-01-26 01:03:16.375 026 12559.00 160.35 54695.75 88888.00 2015-01-26 01:03:16.500 026 12559.05 160.38 54695.75 88888.00 2015-01-26 01:03:16.625 026 12559.05 160.38 54695.75 88888.00 2015-01-26 01:03:16.750 026 12559.05 160.32 54695.75 88888.00 2015-01-26 01:03:16.875 026 12559.02 160.30 54695.72 88888.00 2015-01-26 01:03:17.000 026 12559.08 160.30 54695.72 88888.00 2015-01-26 01:03:17.125 026 12559.10 160.30 54695.78 88888.00 2015-01-26 01:03:17.250 026 12559.05 160.30 54695.78 88888.00 2015-01-26 01:03:17.375 026 12559.10 160.32 54695.75 88888.00 2015-01-26 01:03:17.500 026 12559.08 160.32 54695.75 88888.00 2015-01-26 01:03:17.625 026 12559.08 160.32 54695.75 88888.00 2015-01-26 01:03:17.750 026 12559.10 160.25 54695.78 88888.00 2015-01-26 01:03:17.875 026 12559.10 160.28 54695.78 88888.00 2015-01-26 01:03:18.000 026 12559.02 160.28 54695.78 88888.00 2015-01-26 01:03:18.125 026 12559.02 160.28 54695.78 88888.00 2015-01-26 01:03:18.250 026 12559.02 160.30 54695.78 88888.00 2015-01-26 01:03:18.375 026 12559.10 160.30 54695.80 88888.00 2015-01-26 01:03:18.500 026 12559.05 160.28 54695.80 88888.00 2015-01-26 01:03:18.625 026 12559.00 160.28 54695.78 88888.00 2015-01-26 01:03:18.750 026 12559.00 160.28 54695.75 88888.00 2015-01-26 01:03:18.875 026 12558.95 160.30 54695.75 88888.00 2015-01-26 01:03:19.000 026 12558.95 160.28 54695.72 88888.00 2015-01-26 01:03:19.125 026 12558.95 160.28 54695.72 88888.00 2015-01-26 01:03:19.250 026 12558.92 160.25 54695.78 88888.00 2015-01-26 01:03:19.375 026 12559.00 160.25 54695.75 88888.00 2015-01-26 01:03:19.500 026 12559.10 160.28 54695.78 88888.00 2015-01-26 01:03:19.625 026 12559.05 160.25 54695.80 88888.00 2015-01-26 01:03:19.750 026 12559.05 160.28 54695.78 88888.00 2015-01-26 01:03:19.875 026 12559.02 160.28 54695.78 88888.00 2015-01-26 01:03:20.000 026 12559.02 160.25 54695.75 88888.00 2015-01-26 01:03:20.125 026 12559.10 160.25 54695.72 88888.00 2015-01-26 01:03:20.250 026 12559.12 160.25 54695.75 88888.00 2015-01-26 01:03:20.375 026 12559.12 160.28 54695.78 88888.00 2015-01-26 01:03:20.500 026 12559.08 160.28 54695.78 88888.00 2015-01-26 01:03:20.625 026 12559.12 160.25 54695.75 88888.00 2015-01-26 01:03:20.750 026 12559.20 160.22 54695.72 88888.00 2015-01-26 01:03:20.875 026 12559.17 160.25 54695.70 88888.00 2015-01-26 01:03:21.000 026 12559.20 160.22 54695.72 88888.00 2015-01-26 01:03:21.125 026 12559.15 160.20 54695.72 88888.00 2015-01-26 01:03:21.250 026 12559.10 160.18 54695.75 88888.00 2015-01-26 01:03:21.375 026 12559.08 160.25 54695.78 88888.00 2015-01-26 01:03:21.500 026 12559.12 160.28 54695.78 88888.00 2015-01-26 01:03:21.625 026 12559.10 160.25 54695.78 88888.00 2015-01-26 01:03:21.750 026 12559.08 160.22 54695.75 88888.00 2015-01-26 01:03:21.875 026 12559.08 160.22 54695.72 88888.00 2015-01-26 01:03:22.000 026 12559.12 160.25 54695.72 88888.00 2015-01-26 01:03:22.125 026 12559.10 160.25 54695.75 88888.00 2015-01-26 01:03:22.250 026 12559.05 160.25 54695.75 88888.00 2015-01-26 01:03:22.375 026 12559.12 160.28 54695.78 88888.00 2015-01-26 01:03:22.500 026 12559.17 160.28 54695.72 88888.00 2015-01-26 01:03:22.625 026 12559.12 160.28 54695.75 88888.00 2015-01-26 01:03:22.750 026 12559.08 160.25 54695.75 88888.00 2015-01-26 01:03:22.875 026 12559.12 160.28 54695.78 88888.00 2015-01-26 01:03:23.000 026 12559.15 160.28 54695.75 88888.00 2015-01-26 01:03:23.125 026 12559.10 160.28 54695.72 88888.00 2015-01-26 01:03:23.250 026 12559.05 160.25 54695.72 88888.00 2015-01-26 01:03:23.375 026 12559.08 160.25 54695.75 88888.00 2015-01-26 01:03:23.500 026 12559.12 160.25 54695.80 88888.00 2015-01-26 01:03:23.625 026 12559.17 160.25 54695.80 88888.00 2015-01-26 01:03:23.750 026 12559.15 160.25 54695.78 88888.00 2015-01-26 01:03:23.875 026 12559.08 160.28 54695.78 88888.00 2015-01-26 01:03:24.000 026 12559.08 160.22 54695.78 88888.00 2015-01-26 01:03:24.125 026 12559.12 160.22 54695.80 88888.00 2015-01-26 01:03:24.250 026 12559.08 160.22 54695.80 88888.00 2015-01-26 01:03:24.375 026 12559.10 160.20 54695.80 88888.00 2015-01-26 01:03:24.500 026 12559.15 160.22 54695.80 88888.00 2015-01-26 01:03:24.625 026 12559.15 160.22 54695.80 88888.00 2015-01-26 01:03:24.750 026 12559.10 160.22 54695.80 88888.00 2015-01-26 01:03:24.875 026 12559.08 160.20 54695.78 88888.00 2015-01-26 01:03:25.000 026 12559.12 160.20 54695.78 88888.00 2015-01-26 01:03:25.125 026 12559.15 160.18 54695.78 88888.00 2015-01-26 01:03:25.250 026 12559.12 160.18 54695.75 88888.00 2015-01-26 01:03:25.375 026 12559.17 160.18 54695.75 88888.00 2015-01-26 01:03:25.500 026 12559.17 160.18 54695.78 88888.00 2015-01-26 01:03:25.625 026 12559.12 160.20 54695.78 88888.00 2015-01-26 01:03:25.750 026 12559.08 160.20 54695.75 88888.00 2015-01-26 01:03:25.875 026 12559.10 160.20 54695.75 88888.00 2015-01-26 01:03:26.000 026 12559.12 160.22 54695.72 88888.00 2015-01-26 01:03:26.125 026 12559.10 160.22 54695.78 88888.00 2015-01-26 01:03:26.250 026 12559.05 160.22 54695.80 88888.00 2015-01-26 01:03:26.375 026 12559.08 160.20 54695.78 88888.00 2015-01-26 01:03:26.500 026 12559.05 160.20 54695.75 88888.00 2015-01-26 01:03:26.625 026 12559.10 160.20 54695.75 88888.00 2015-01-26 01:03:26.750 026 12559.12 160.22 54695.78 88888.00 2015-01-26 01:03:26.875 026 12559.10 160.22 54695.78 88888.00 2015-01-26 01:03:27.000 026 12559.12 160.20 54695.78 88888.00 2015-01-26 01:03:27.125 026 12559.15 160.20 54695.80 88888.00 2015-01-26 01:03:27.250 026 12559.12 160.18 54695.78 88888.00 2015-01-26 01:03:27.375 026 12559.17 160.18 54695.78 88888.00 2015-01-26 01:03:27.500 026 12559.15 160.18 54695.75 88888.00 2015-01-26 01:03:27.625 026 12559.10 160.18 54695.78 88888.00 2015-01-26 01:03:27.750 026 12559.12 160.18 54695.80 88888.00 2015-01-26 01:03:27.875 026 12559.15 160.18 54695.80 88888.00 2015-01-26 01:03:28.000 026 12559.15 160.18 54695.80 88888.00 2015-01-26 01:03:28.125 026 12559.15 160.18 54695.80 88888.00 2015-01-26 01:03:28.250 026 12559.12 160.15 54695.78 88888.00 2015-01-26 01:03:28.375 026 12559.17 160.20 54695.80 88888.00 2015-01-26 01:03:28.500 026 12559.12 160.22 54695.80 88888.00 2015-01-26 01:03:28.625 026 12559.12 160.20 54695.78 88888.00 2015-01-26 01:03:28.750 026 12559.15 160.18 54695.80 88888.00 2015-01-26 01:03:28.875 026 12559.12 160.20 54695.80 88888.00 2015-01-26 01:03:29.000 026 12559.10 160.18 54695.78 88888.00 2015-01-26 01:03:29.125 026 12559.15 160.20 54695.78 88888.00 2015-01-26 01:03:29.250 026 12559.12 160.20 54695.78 88888.00 2015-01-26 01:03:29.375 026 12559.08 160.20 54695.80 88888.00 2015-01-26 01:03:29.500 026 12559.15 160.20 54695.78 88888.00 2015-01-26 01:03:29.625 026 12559.15 160.18 54695.75 88888.00 2015-01-26 01:03:29.750 026 12559.17 160.22 54695.75 88888.00 2015-01-26 01:03:29.875 026 12559.15 160.22 54695.78 88888.00 2015-01-26 01:03:30.000 026 12559.15 160.20 54695.75 88888.00 2015-01-26 01:03:30.125 026 12559.15 160.20 54695.78 88888.00 2015-01-26 01:03:30.250 026 12559.12 160.15 54695.78 88888.00 2015-01-26 01:03:30.375 026 12559.15 160.15 54695.78 88888.00 2015-01-26 01:03:30.500 026 12559.20 160.15 54695.78 88888.00 2015-01-26 01:03:30.625 026 12559.20 160.18 54695.80 88888.00 2015-01-26 01:03:30.750 026 12559.20 160.18 54695.78 88888.00 2015-01-26 01:03:30.875 026 12559.25 160.18 54695.78 88888.00 2015-01-26 01:03:31.000 026 12559.20 160.15 54695.75 88888.00 2015-01-26 01:03:31.125 026 12559.15 160.15 54695.78 88888.00 2015-01-26 01:03:31.250 026 12559.10 160.15 54695.78 88888.00 2015-01-26 01:03:31.375 026 12559.15 160.12 54695.78 88888.00 2015-01-26 01:03:31.500 026 12559.20 160.15 54695.75 88888.00 2015-01-26 01:03:31.625 026 12559.17 160.12 54695.72 88888.00 2015-01-26 01:03:31.750 026 12559.15 160.18 54695.75 88888.00 2015-01-26 01:03:31.875 026 12559.15 160.20 54695.80 88888.00 2015-01-26 01:03:32.000 026 12559.15 160.15 54695.80 88888.00 2015-01-26 01:03:32.125 026 12559.15 160.18 54695.78 88888.00 2015-01-26 01:03:32.250 026 12559.15 160.15 54695.78 88888.00 2015-01-26 01:03:32.375 026 12559.23 160.18 54695.78 88888.00 2015-01-26 01:03:32.500 026 12559.20 160.18 54695.80 88888.00 2015-01-26 01:03:32.625 026 12559.20 160.20 54695.78 88888.00 2015-01-26 01:03:32.750 026 12559.20 160.20 54695.75 88888.00 2015-01-26 01:03:32.875 026 12559.25 160.18 54695.78 88888.00 2015-01-26 01:03:33.000 026 12559.20 160.15 54695.75 88888.00 2015-01-26 01:03:33.125 026 12559.17 160.12 54695.78 88888.00 2015-01-26 01:03:33.250 026 12559.23 160.15 54695.75 88888.00 2015-01-26 01:03:33.375 026 12559.23 160.12 54695.78 88888.00 2015-01-26 01:03:33.500 026 12559.15 160.15 54695.78 88888.00 2015-01-26 01:03:33.625 026 12559.12 160.12 54695.75 88888.00 2015-01-26 01:03:33.750 026 12559.10 160.10 54695.72 88888.00 2015-01-26 01:03:33.875 026 12559.12 160.12 54695.72 88888.00 2015-01-26 01:03:34.000 026 12559.15 160.12 54695.70 88888.00 2015-01-26 01:03:34.125 026 12559.15 160.15 54695.70 88888.00 2015-01-26 01:03:34.250 026 12559.12 160.15 54695.75 88888.00 2015-01-26 01:03:34.375 026 12559.12 160.18 54695.78 88888.00 2015-01-26 01:03:34.500 026 12559.12 160.18 54695.78 88888.00 2015-01-26 01:03:34.625 026 12559.12 160.12 54695.75 88888.00 2015-01-26 01:03:34.750 026 12559.12 160.10 54695.75 88888.00 2015-01-26 01:03:34.875 026 12559.10 160.10 54695.75 88888.00 2015-01-26 01:03:35.000 026 12559.08 160.10 54695.72 88888.00 2015-01-26 01:03:35.125 026 12559.08 160.15 54695.75 88888.00 2015-01-26 01:03:35.250 026 12559.10 160.18 54695.75 88888.00 2015-01-26 01:03:35.375 026 12559.12 160.15 54695.75 88888.00 2015-01-26 01:03:35.500 026 12559.10 160.12 54695.75 88888.00 2015-01-26 01:03:35.625 026 12559.12 160.15 54695.78 88888.00 2015-01-26 01:03:35.750 026 12559.17 160.15 54695.80 88888.00 2015-01-26 01:03:35.875 026 12559.17 160.15 54695.80 88888.00 2015-01-26 01:03:36.000 026 12559.17 160.12 54695.75 88888.00 2015-01-26 01:03:36.125 026 12559.17 160.10 54695.72 88888.00 2015-01-26 01:03:36.250 026 12559.20 160.07 54695.78 88888.00 2015-01-26 01:03:36.375 026 12559.20 160.10 54695.80 88888.00 2015-01-26 01:03:36.500 026 12559.20 160.12 54695.75 88888.00 2015-01-26 01:03:36.625 026 12559.20 160.12 54695.75 88888.00 2015-01-26 01:03:36.750 026 12559.25 160.12 54695.75 88888.00 2015-01-26 01:03:36.875 026 12559.27 160.10 54695.72 88888.00 2015-01-26 01:03:37.000 026 12559.25 160.10 54695.72 88888.00 2015-01-26 01:03:37.125 026 12559.23 160.15 54695.78 88888.00 2015-01-26 01:03:37.250 026 12559.20 160.10 54695.75 88888.00 2015-01-26 01:03:37.375 026 12559.25 160.12 54695.78 88888.00 2015-01-26 01:03:37.500 026 12559.27 160.12 54695.78 88888.00 2015-01-26 01:03:37.625 026 12559.27 160.10 54695.75 88888.00 2015-01-26 01:03:37.750 026 12559.30 160.12 54695.78 88888.00 2015-01-26 01:03:37.875 026 12559.30 160.12 54695.78 88888.00 2015-01-26 01:03:38.000 026 12559.25 160.10 54695.75 88888.00 2015-01-26 01:03:38.125 026 12559.17 160.10 54695.75 88888.00 2015-01-26 01:03:38.250 026 12559.17 160.15 54695.78 88888.00 2015-01-26 01:03:38.375 026 12559.20 160.18 54695.78 88888.00 2015-01-26 01:03:38.500 026 12559.15 160.15 54695.78 88888.00 2015-01-26 01:03:38.625 026 12559.15 160.15 54695.78 88888.00 2015-01-26 01:03:38.750 026 12559.15 160.15 54695.75 88888.00 2015-01-26 01:03:38.875 026 12559.20 160.15 54695.78 88888.00 2015-01-26 01:03:39.000 026 12559.20 160.12 54695.75 88888.00 2015-01-26 01:03:39.125 026 12559.17 160.15 54695.80 88888.00 2015-01-26 01:03:39.250 026 12559.17 160.12 54695.80 88888.00 2015-01-26 01:03:39.375 026 12559.23 160.10 54695.78 88888.00 2015-01-26 01:03:39.500 026 12559.25 160.10 54695.78 88888.00 2015-01-26 01:03:39.625 026 12559.23 160.12 54695.80 88888.00 2015-01-26 01:03:39.750 026 12559.23 160.12 54695.82 88888.00 2015-01-26 01:03:39.875 026 12559.23 160.10 54695.80 88888.00 2015-01-26 01:03:40.000 026 12559.27 160.07 54695.75 88888.00 2015-01-26 01:03:40.125 026 12559.30 160.07 54695.78 88888.00 2015-01-26 01:03:40.250 026 12559.17 160.07 54695.80 88888.00 2015-01-26 01:03:40.375 026 12559.15 160.07 54695.75 88888.00 2015-01-26 01:03:40.500 026 12559.17 160.05 54695.78 88888.00 2015-01-26 01:03:40.625 026 12559.23 160.05 54695.78 88888.00 2015-01-26 01:03:40.750 026 12559.25 160.07 54695.80 88888.00 2015-01-26 01:03:40.875 026 12559.23 160.10 54695.80 88888.00 2015-01-26 01:03:41.000 026 12559.23 160.10 54695.80 88888.00 2015-01-26 01:03:41.125 026 12559.23 160.10 54695.78 88888.00 2015-01-26 01:03:41.250 026 12559.23 160.07 54695.75 88888.00 2015-01-26 01:03:41.375 026 12559.23 160.07 54695.75 88888.00 2015-01-26 01:03:41.500 026 12559.23 160.07 54695.75 88888.00 2015-01-26 01:03:41.625 026 12559.20 160.10 54695.75 88888.00 2015-01-26 01:03:41.750 026 12559.17 160.10 54695.75 88888.00 2015-01-26 01:03:41.875 026 12559.20 160.10 54695.75 88888.00 2015-01-26 01:03:42.000 026 12559.20 160.10 54695.78 88888.00 2015-01-26 01:03:42.125 026 12559.20 160.10 54695.78 88888.00 2015-01-26 01:03:42.250 026 12559.17 160.07 54695.75 88888.00 2015-01-26 01:03:42.375 026 12559.20 160.12 54695.78 88888.00 2015-01-26 01:03:42.500 026 12559.20 160.12 54695.75 88888.00 2015-01-26 01:03:42.625 026 12559.20 160.10 54695.75 88888.00 2015-01-26 01:03:42.750 026 12559.23 160.07 54695.78 88888.00 2015-01-26 01:03:42.875 026 12559.27 160.10 54695.78 88888.00 2015-01-26 01:03:43.000 026 12559.25 160.10 54695.78 88888.00 2015-01-26 01:03:43.125 026 12559.23 160.10 54695.80 88888.00 2015-01-26 01:03:43.250 026 12559.25 160.12 54695.78 88888.00 2015-01-26 01:03:43.375 026 12559.25 160.10 54695.78 88888.00 2015-01-26 01:03:43.500 026 12559.17 160.10 54695.75 88888.00 2015-01-26 01:03:43.625 026 12559.15 160.07 54695.78 88888.00 2015-01-26 01:03:43.750 026 12559.23 160.07 54695.78 88888.00 2015-01-26 01:03:43.875 026 12559.25 160.07 54695.80 88888.00 2015-01-26 01:03:44.000 026 12559.23 160.05 54695.75 88888.00 2015-01-26 01:03:44.125 026 12559.20 160.05 54695.75 88888.00 2015-01-26 01:03:44.250 026 12559.20 160.05 54695.78 88888.00 2015-01-26 01:03:44.375 026 12559.20 160.05 54695.80 88888.00 2015-01-26 01:03:44.500 026 12559.23 160.03 54695.75 88888.00 2015-01-26 01:03:44.625 026 12559.20 160.03 54695.75 88888.00 2015-01-26 01:03:44.750 026 12559.17 160.05 54695.75 88888.00 2015-01-26 01:03:44.875 026 12559.17 160.05 54695.80 88888.00 2015-01-26 01:03:45.000 026 12559.20 160.05 54695.80 88888.00 2015-01-26 01:03:45.125 026 12559.23 160.07 54695.78 88888.00 2015-01-26 01:03:45.250 026 12559.25 160.10 54695.80 88888.00 2015-01-26 01:03:45.375 026 12559.23 160.10 54695.75 88888.00 2015-01-26 01:03:45.500 026 12559.23 160.10 54695.78 88888.00 2015-01-26 01:03:45.625 026 12559.20 160.10 54695.78 88888.00 2015-01-26 01:03:45.750 026 12559.17 160.10 54695.78 88888.00 2015-01-26 01:03:45.875 026 12559.17 160.12 54695.80 88888.00 2015-01-26 01:03:46.000 026 12559.25 160.10 54695.75 88888.00 2015-01-26 01:03:46.125 026 12559.23 160.10 54695.75 88888.00 2015-01-26 01:03:46.250 026 12559.23 160.12 54695.75 88888.00 2015-01-26 01:03:46.375 026 12559.20 160.15 54695.75 88888.00 2015-01-26 01:03:46.500 026 12559.17 160.15 54695.75 88888.00 2015-01-26 01:03:46.625 026 12559.20 160.10 54695.75 88888.00 2015-01-26 01:03:46.750 026 12559.17 160.10 54695.75 88888.00 2015-01-26 01:03:46.875 026 12559.20 160.07 54695.78 88888.00 2015-01-26 01:03:47.000 026 12559.25 160.10 54695.78 88888.00 2015-01-26 01:03:47.125 026 12559.27 160.10 54695.75 88888.00 2015-01-26 01:03:47.250 026 12559.25 160.07 54695.75 88888.00 2015-01-26 01:03:47.375 026 12559.30 160.07 54695.75 88888.00 2015-01-26 01:03:47.500 026 12559.27 160.12 54695.75 88888.00 2015-01-26 01:03:47.625 026 12559.23 160.12 54695.75 88888.00 2015-01-26 01:03:47.750 026 12559.20 160.07 54695.78 88888.00 2015-01-26 01:03:47.875 026 12559.23 160.03 54695.78 88888.00 2015-01-26 01:03:48.000 026 12559.23 160.03 54695.78 88888.00 2015-01-26 01:03:48.125 026 12559.23 160.00 54695.75 88888.00 2015-01-26 01:03:48.250 026 12559.20 160.03 54695.78 88888.00 2015-01-26 01:03:48.375 026 12559.25 160.05 54695.78 88888.00 2015-01-26 01:03:48.500 026 12559.20 160.05 54695.75 88888.00 2015-01-26 01:03:48.625 026 12559.17 160.05 54695.80 88888.00 2015-01-26 01:03:48.750 026 12559.25 160.03 54695.78 88888.00 2015-01-26 01:03:48.875 026 12559.27 160.00 54695.75 88888.00 2015-01-26 01:03:49.000 026 12559.27 160.00 54695.75 88888.00 2015-01-26 01:03:49.125 026 12559.33 160.00 54695.75 88888.00 2015-01-26 01:03:49.250 026 12559.23 160.03 54695.75 88888.00 2015-01-26 01:03:49.375 026 12559.17 160.05 54695.78 88888.00 2015-01-26 01:03:49.500 026 12559.20 160.07 54695.78 88888.00 2015-01-26 01:03:49.625 026 12559.27 160.05 54695.78 88888.00 2015-01-26 01:03:49.750 026 12559.30 160.07 54695.75 88888.00 2015-01-26 01:03:49.875 026 12559.30 160.07 54695.75 88888.00 2015-01-26 01:03:50.000 026 12559.27 160.07 54695.75 88888.00 2015-01-26 01:03:50.125 026 12559.23 160.05 54695.80 88888.00 2015-01-26 01:03:50.250 026 12559.23 160.07 54695.78 88888.00 2015-01-26 01:03:50.375 026 12559.25 160.05 54695.75 88888.00 2015-01-26 01:03:50.500 026 12559.20 160.07 54695.78 88888.00 2015-01-26 01:03:50.625 026 12559.23 160.07 54695.75 88888.00 2015-01-26 01:03:50.750 026 12559.25 160.07 54695.78 88888.00 2015-01-26 01:03:50.875 026 12559.25 160.07 54695.78 88888.00 2015-01-26 01:03:51.000 026 12559.27 160.05 54695.75 88888.00 2015-01-26 01:03:51.125 026 12559.25 160.05 54695.75 88888.00 2015-01-26 01:03:51.250 026 12559.17 160.07 54695.75 88888.00 2015-01-26 01:03:51.375 026 12559.20 160.07 54695.75 88888.00 2015-01-26 01:03:51.500 026 12559.20 160.07 54695.75 88888.00 2015-01-26 01:03:51.625 026 12559.20 160.07 54695.72 88888.00 2015-01-26 01:03:51.750 026 12559.23 160.05 54695.72 88888.00 2015-01-26 01:03:51.875 026 12559.27 160.03 54695.70 88888.00 2015-01-26 01:03:52.000 026 12559.23 160.00 54695.70 88888.00 2015-01-26 01:03:52.125 026 12559.23 160.03 54695.72 88888.00 2015-01-26 01:03:52.250 026 12559.25 160.03 54695.78 88888.00 2015-01-26 01:03:52.375 026 12559.25 160.03 54695.75 88888.00 2015-01-26 01:03:52.500 026 12559.20 160.00 54695.75 88888.00 2015-01-26 01:03:52.625 026 12559.17 160.03 54695.75 88888.00 2015-01-26 01:03:52.750 026 12559.17 160.05 54695.78 88888.00 2015-01-26 01:03:52.875 026 12559.23 160.07 54695.78 88888.00 2015-01-26 01:03:53.000 026 12559.20 160.05 54695.78 88888.00 2015-01-26 01:03:53.125 026 12559.25 160.05 54695.75 88888.00 2015-01-26 01:03:53.250 026 12559.25 160.00 54695.78 88888.00 2015-01-26 01:03:53.375 026 12559.23 160.03 54695.75 88888.00 2015-01-26 01:03:53.500 026 12559.23 160.07 54695.75 88888.00 2015-01-26 01:03:53.625 026 12559.17 160.07 54695.75 88888.00 2015-01-26 01:03:53.750 026 12559.17 160.05 54695.75 88888.00 2015-01-26 01:03:53.875 026 12559.25 160.05 54695.75 88888.00 2015-01-26 01:03:54.000 026 12559.25 160.05 54695.75 88888.00 2015-01-26 01:03:54.125 026 12559.20 160.07 54695.75 88888.00 2015-01-26 01:03:54.250 026 12559.15 160.07 54695.75 88888.00 2015-01-26 01:03:54.375 026 12559.17 160.12 54695.78 88888.00 2015-01-26 01:03:54.500 026 12559.15 160.07 54695.75 88888.00 2015-01-26 01:03:54.625 026 12559.20 160.05 54695.75 88888.00 2015-01-26 01:03:54.750 026 12559.20 160.05 54695.75 88888.00 2015-01-26 01:03:54.875 026 12559.17 160.10 54695.75 88888.00 2015-01-26 01:03:55.000 026 12559.23 160.07 54695.75 88888.00 2015-01-26 01:03:55.125 026 12559.17 160.05 54695.75 88888.00 2015-01-26 01:03:55.250 026 12559.17 160.03 54695.75 88888.00 2015-01-26 01:03:55.375 026 12559.20 160.05 54695.72 88888.00 2015-01-26 01:03:55.500 026 12559.25 160.07 54695.70 88888.00 2015-01-26 01:03:55.625 026 12559.23 160.05 54695.72 88888.00 2015-01-26 01:03:55.750 026 12559.23 160.07 54695.75 88888.00 2015-01-26 01:03:55.875 026 12559.20 160.07 54695.75 88888.00 2015-01-26 01:03:56.000 026 12559.17 160.03 54695.72 88888.00 2015-01-26 01:03:56.125 026 12559.12 160.03 54695.75 88888.00 2015-01-26 01:03:56.250 026 12559.12 160.05 54695.78 88888.00 2015-01-26 01:03:56.375 026 12559.15 160.07 54695.80 88888.00 2015-01-26 01:03:56.500 026 12559.17 160.05 54695.75 88888.00 2015-01-26 01:03:56.625 026 12559.23 160.05 54695.78 88888.00 2015-01-26 01:03:56.750 026 12559.23 160.07 54695.78 88888.00 2015-01-26 01:03:56.875 026 12559.15 160.07 54695.75 88888.00 2015-01-26 01:03:57.000 026 12559.15 160.07 54695.75 88888.00 2015-01-26 01:03:57.125 026 12559.23 160.07 54695.75 88888.00 2015-01-26 01:03:57.250 026 12559.23 160.05 54695.75 88888.00 2015-01-26 01:03:57.375 026 12559.20 160.07 54695.75 88888.00 2015-01-26 01:03:57.500 026 12559.20 160.10 54695.78 88888.00 2015-01-26 01:03:57.625 026 12559.20 160.07 54695.75 88888.00 2015-01-26 01:03:57.750 026 12559.17 160.07 54695.75 88888.00 2015-01-26 01:03:57.875 026 12559.12 160.05 54695.78 88888.00 2015-01-26 01:03:58.000 026 12559.10 160.05 54695.75 88888.00 2015-01-26 01:03:58.125 026 12559.17 160.03 54695.78 88888.00 2015-01-26 01:03:58.250 026 12559.15 160.00 54695.75 88888.00 2015-01-26 01:03:58.375 026 12559.20 160.00 54695.75 88888.00 2015-01-26 01:03:58.500 026 12559.23 160.03 54695.75 88888.00 2015-01-26 01:03:58.625 026 12559.25 160.03 54695.75 88888.00 2015-01-26 01:03:58.750 026 12559.20 160.03 54695.75 88888.00 2015-01-26 01:03:58.875 026 12559.20 160.03 54695.75 88888.00 2015-01-26 01:03:59.000 026 12559.15 160.03 54695.72 88888.00 2015-01-26 01:03:59.125 026 12559.15 160.03 54695.75 88888.00 2015-01-26 01:03:59.250 026 12559.10 160.03 54695.78 88888.00 2015-01-26 01:03:59.375 026 12559.10 160.05 54695.78 88888.00 2015-01-26 01:03:59.500 026 12559.12 160.07 54695.78 88888.00 2015-01-26 01:03:59.625 026 12559.10 160.07 54695.75 88888.00 2015-01-26 01:03:59.750 026 12559.10 160.05 54695.72 88888.00 2015-01-26 01:03:59.875 026 12559.15 160.03 54695.75 88888.00 2015-01-26 01:04:00.000 026 12559.17 160.03 54695.72 88888.00 2015-01-26 01:04:00.125 026 12559.15 160.03 54695.75 88888.00 2015-01-26 01:04:00.250 026 12559.08 160.03 54695.70 88888.00 2015-01-26 01:04:00.375 026 12559.05 160.03 54695.72 88888.00 2015-01-26 01:04:00.500 026 12559.08 160.05 54695.72 88888.00 2015-01-26 01:04:00.625 026 12559.10 160.07 54695.72 88888.00 2015-01-26 01:04:00.750 026 12559.15 160.07 54695.72 88888.00 2015-01-26 01:04:00.875 026 12559.20 160.07 54695.72 88888.00 2015-01-26 01:04:01.000 026 12559.23 160.05 54695.70 88888.00 2015-01-26 01:04:01.125 026 12559.17 160.07 54695.70 88888.00 2015-01-26 01:04:01.250 026 12559.17 160.07 54695.72 88888.00 2015-01-26 01:04:01.375 026 12559.23 160.12 54695.72 88888.00 2015-01-26 01:04:01.500 026 12559.20 160.12 54695.72 88888.00 2015-01-26 01:04:01.625 026 12559.17 160.10 54695.70 88888.00 2015-01-26 01:04:01.750 026 12559.15 160.07 54695.68 88888.00 2015-01-26 01:04:01.875 026 12559.17 160.05 54695.68 88888.00 2015-01-26 01:04:02.000 026 12559.20 160.05 54695.70 88888.00 2015-01-26 01:04:02.125 026 12559.23 160.07 54695.72 88888.00 2015-01-26 01:04:02.250 026 12559.17 160.05 54695.70 88888.00 2015-01-26 01:04:02.375 026 12559.20 160.07 54695.72 88888.00 2015-01-26 01:04:02.500 026 12559.27 160.05 54695.70 88888.00 2015-01-26 01:04:02.625 026 12559.30 160.05 54695.70 88888.00 2015-01-26 01:04:02.750 026 12559.27 160.05 54695.72 88888.00 2015-01-26 01:04:02.875 026 12559.25 160.05 54695.72 88888.00 2015-01-26 01:04:03.000 026 12559.25 160.03 54695.70 88888.00 2015-01-26 01:04:03.125 026 12559.25 160.03 54695.75 88888.00 2015-01-26 01:04:03.250 026 12559.27 159.97 54695.75 88888.00 2015-01-26 01:04:03.375 026 12559.27 160.00 54695.70 88888.00 2015-01-26 01:04:03.500 026 12559.33 160.05 54695.72 88888.00 2015-01-26 01:04:03.625 026 12559.30 160.05 54695.75 88888.00 2015-01-26 01:04:03.750 026 12559.30 160.07 54695.72 88888.00 2015-01-26 01:04:03.875 026 12559.30 160.05 54695.72 88888.00 2015-01-26 01:04:04.000 026 12559.27 160.05 54695.75 88888.00 2015-01-26 01:04:04.125 026 12559.27 160.07 54695.75 88888.00 2015-01-26 01:04:04.250 026 12559.23 160.05 54695.72 88888.00 2015-01-26 01:04:04.375 026 12559.23 160.05 54695.72 88888.00 2015-01-26 01:04:04.500 026 12559.20 160.05 54695.72 88888.00 2015-01-26 01:04:04.625 026 12559.15 160.05 54695.70 88888.00 2015-01-26 01:04:04.750 026 12559.12 160.07 54695.72 88888.00 2015-01-26 01:04:04.875 026 12559.10 160.07 54695.75 88888.00 2015-01-26 01:04:05.000 026 12559.12 160.10 54695.70 88888.00 2015-01-26 01:04:05.125 026 12559.10 160.10 54695.72 88888.00 2015-01-26 01:04:05.250 026 12559.12 160.10 54695.72 88888.00 2015-01-26 01:04:05.375 026 12559.17 160.12 54695.75 88888.00 2015-01-26 01:04:05.500 026 12559.10 160.12 54695.75 88888.00 2015-01-26 01:04:05.625 026 12559.08 160.10 54695.75 88888.00 2015-01-26 01:04:05.750 026 12559.15 160.10 54695.72 88888.00 2015-01-26 01:04:05.875 026 12559.23 160.07 54695.72 88888.00 2015-01-26 01:04:06.000 026 12559.27 160.05 54695.70 88888.00 2015-01-26 01:04:06.125 026 12559.23 160.07 54695.72 88888.00 2015-01-26 01:04:06.250 026 12559.20 160.03 54695.72 88888.00 2015-01-26 01:04:06.375 026 12559.23 160.00 54695.72 88888.00 2015-01-26 01:04:06.500 026 12559.20 160.00 54695.72 88888.00 2015-01-26 01:04:06.625 026 12559.23 160.05 54695.75 88888.00 2015-01-26 01:04:06.750 026 12559.27 160.05 54695.75 88888.00 2015-01-26 01:04:06.875 026 12559.23 160.05 54695.70 88888.00 2015-01-26 01:04:07.000 026 12559.20 160.03 54695.72 88888.00 2015-01-26 01:04:07.125 026 12559.20 160.05 54695.75 88888.00 2015-01-26 01:04:07.250 026 12559.12 160.05 54695.75 88888.00 2015-01-26 01:04:07.375 026 12559.15 160.05 54695.75 88888.00 2015-01-26 01:04:07.500 026 12559.15 160.05 54695.75 88888.00 2015-01-26 01:04:07.625 026 12559.17 160.07 54695.72 88888.00 2015-01-26 01:04:07.750 026 12559.17 160.05 54695.70 88888.00 2015-01-26 01:04:07.875 026 12559.20 160.07 54695.72 88888.00 2015-01-26 01:04:08.000 026 12559.12 160.07 54695.72 88888.00 2015-01-26 01:04:08.125 026 12559.08 160.10 54695.72 88888.00 2015-01-26 01:04:08.250 026 12559.05 160.05 54695.75 88888.00 2015-01-26 01:04:08.375 026 12559.08 160.07 54695.75 88888.00 2015-01-26 01:04:08.500 026 12559.12 160.10 54695.75 88888.00 2015-01-26 01:04:08.625 026 12559.12 160.10 54695.72 88888.00 2015-01-26 01:04:08.750 026 12559.10 160.10 54695.75 88888.00 2015-01-26 01:04:08.875 026 12559.10 160.10 54695.75 88888.00 2015-01-26 01:04:09.000 026 12559.08 160.10 54695.70 88888.00 2015-01-26 01:04:09.125 026 12559.10 160.07 54695.72 88888.00 2015-01-26 01:04:09.250 026 12559.10 160.10 54695.75 88888.00 2015-01-26 01:04:09.375 026 12559.12 160.07 54695.78 88888.00 2015-01-26 01:04:09.500 026 12559.15 160.07 54695.72 88888.00 2015-01-26 01:04:09.625 026 12559.17 160.07 54695.70 88888.00 2015-01-26 01:04:09.750 026 12559.17 160.07 54695.70 88888.00 2015-01-26 01:04:09.875 026 12559.12 160.05 54695.70 88888.00 2015-01-26 01:04:10.000 026 12559.15 160.05 54695.70 88888.00 2015-01-26 01:04:10.125 026 12559.17 160.07 54695.70 88888.00 2015-01-26 01:04:10.250 026 12559.10 160.03 54695.70 88888.00 2015-01-26 01:04:10.375 026 12559.10 160.03 54695.70 88888.00 2015-01-26 01:04:10.500 026 12559.10 160.03 54695.72 88888.00 2015-01-26 01:04:10.625 026 12559.15 160.07 54695.75 88888.00 2015-01-26 01:04:10.750 026 12559.20 160.05 54695.72 88888.00 2015-01-26 01:04:10.875 026 12559.17 160.05 54695.72 88888.00 2015-01-26 01:04:11.000 026 12559.15 160.05 54695.70 88888.00 2015-01-26 01:04:11.125 026 12559.15 160.05 54695.75 88888.00 2015-01-26 01:04:11.250 026 12559.17 160.05 54695.75 88888.00 2015-01-26 01:04:11.375 026 12559.20 160.10 54695.75 88888.00 2015-01-26 01:04:11.500 026 12559.15 160.10 54695.72 88888.00 2015-01-26 01:04:11.625 026 12559.10 160.10 54695.72 88888.00 2015-01-26 01:04:11.750 026 12559.08 160.10 54695.75 88888.00 2015-01-26 01:04:11.875 026 12559.08 160.12 54695.75 88888.00 2015-01-26 01:04:12.000 026 12559.08 160.15 54695.72 88888.00 2015-01-26 01:04:12.125 026 12559.05 160.15 54695.75 88888.00 2015-01-26 01:04:12.250 026 12559.05 160.12 54695.72 88888.00 2015-01-26 01:04:12.375 026 12559.15 160.15 54695.72 88888.00 2015-01-26 01:04:12.500 026 12559.12 160.12 54695.72 88888.00 2015-01-26 01:04:12.625 026 12559.08 160.12 54695.72 88888.00 2015-01-26 01:04:12.750 026 12559.12 160.10 54695.72 88888.00 2015-01-26 01:04:12.875 026 12559.10 160.10 54695.72 88888.00 2015-01-26 01:04:13.000 026 12559.08 160.10 54695.70 88888.00 2015-01-26 01:04:13.125 026 12559.05 160.12 54695.72 88888.00 2015-01-26 01:04:13.250 026 12559.05 160.07 54695.72 88888.00 2015-01-26 01:04:13.375 026 12559.15 160.07 54695.72 88888.00 2015-01-26 01:04:13.500 026 12559.17 160.10 54695.72 88888.00 2015-01-26 01:04:13.625 026 12559.15 160.07 54695.72 88888.00 2015-01-26 01:04:13.750 026 12559.12 160.05 54695.72 88888.00 2015-01-26 01:04:13.875 026 12559.12 160.05 54695.72 88888.00 2015-01-26 01:04:14.000 026 12559.15 160.07 54695.72 88888.00 2015-01-26 01:04:14.125 026 12559.15 160.05 54695.75 88888.00 2015-01-26 01:04:14.250 026 12559.15 160.03 54695.75 88888.00 2015-01-26 01:04:14.375 026 12559.15 160.00 54695.70 88888.00 2015-01-26 01:04:14.500 026 12559.12 160.03 54695.70 88888.00 2015-01-26 01:04:14.625 026 12559.15 160.05 54695.70 88888.00 2015-01-26 01:04:14.750 026 12559.17 160.03 54695.70 88888.00 2015-01-26 01:04:14.875 026 12559.17 160.03 54695.70 88888.00 2015-01-26 01:04:15.000 026 12559.15 160.00 54695.68 88888.00 2015-01-26 01:04:15.125 026 12559.12 160.07 54695.72 88888.00 2015-01-26 01:04:15.250 026 12559.08 160.10 54695.72 88888.00 2015-01-26 01:04:15.375 026 12559.08 160.10 54695.72 88888.00 2015-01-26 01:04:15.500 026 12559.12 160.10 54695.68 88888.00 2015-01-26 01:04:15.625 026 12559.15 160.07 54695.70 88888.00 2015-01-26 01:04:15.750 026 12559.12 160.10 54695.70 88888.00 2015-01-26 01:04:15.875 026 12559.05 160.15 54695.75 88888.00 2015-01-26 01:04:16.000 026 12559.08 160.15 54695.70 88888.00 2015-01-26 01:04:16.125 026 12559.10 160.15 54695.70 88888.00 2015-01-26 01:04:16.250 026 12559.02 160.10 54695.70 88888.00 2015-01-26 01:04:16.375 026 12559.02 160.12 54695.70 88888.00 2015-01-26 01:04:16.500 026 12558.98 160.12 54695.70 88888.00 2015-01-26 01:04:16.625 026 12559.02 160.12 54695.70 88888.00 2015-01-26 01:04:16.750 026 12559.00 160.15 54695.70 88888.00 2015-01-26 01:04:16.875 026 12558.95 160.12 54695.68 88888.00 2015-01-26 01:04:17.000 026 12559.05 160.12 54695.70 88888.00 2015-01-26 01:04:17.125 026 12559.10 160.12 54695.72 88888.00 2015-01-26 01:04:17.250 026 12559.00 160.12 54695.70 88888.00 2015-01-26 01:04:17.375 026 12559.02 160.10 54695.72 88888.00 2015-01-26 01:04:17.500 026 12559.02 160.07 54695.72 88888.00 2015-01-26 01:04:17.625 026 12559.10 160.07 54695.70 88888.00 2015-01-26 01:04:17.750 026 12559.10 160.07 54695.70 88888.00 2015-01-26 01:04:17.875 026 12559.10 160.07 54695.70 88888.00 2015-01-26 01:04:18.000 026 12559.08 160.07 54695.70 88888.00 2015-01-26 01:04:18.125 026 12559.05 160.05 54695.70 88888.00 2015-01-26 01:04:18.250 026 12559.08 160.03 54695.70 88888.00 2015-01-26 01:04:18.375 026 12559.08 160.03 54695.72 88888.00 2015-01-26 01:04:18.500 026 12559.00 160.05 54695.75 88888.00 2015-01-26 01:04:18.625 026 12558.90 160.05 54695.72 88888.00 2015-01-26 01:04:18.750 026 12558.92 160.05 54695.72 88888.00 2015-01-26 01:04:18.875 026 12558.98 160.05 54695.70 88888.00 2015-01-26 01:04:19.000 026 12558.98 160.07 54695.68 88888.00 2015-01-26 01:04:19.125 026 12558.98 160.12 54695.72 88888.00 2015-01-26 01:04:19.250 026 12558.92 160.10 54695.75 88888.00 2015-01-26 01:04:19.375 026 12558.92 160.10 54695.75 88888.00 2015-01-26 01:04:19.500 026 12558.88 160.07 54695.70 88888.00 2015-01-26 01:04:19.625 026 12558.88 160.10 54695.70 88888.00 2015-01-26 01:04:19.750 026 12558.90 160.12 54695.70 88888.00 2015-01-26 01:04:19.875 026 12558.95 160.15 54695.70 88888.00 2015-01-26 01:04:20.000 026 12558.95 160.15 54695.72 88888.00 2015-01-26 01:04:20.125 026 12558.95 160.15 54695.75 88888.00 2015-01-26 01:04:20.250 026 12558.92 160.12 54695.70 88888.00 2015-01-26 01:04:20.375 026 12558.98 160.15 54695.70 88888.00 2015-01-26 01:04:20.500 026 12558.92 160.15 54695.70 88888.00 2015-01-26 01:04:20.625 026 12558.90 160.12 54695.70 88888.00 2015-01-26 01:04:20.750 026 12558.90 160.18 54695.70 88888.00 2015-01-26 01:04:20.875 026 12558.92 160.18 54695.72 88888.00 2015-01-26 01:04:21.000 026 12558.95 160.10 54695.70 88888.00 2015-01-26 01:04:21.125 026 12558.98 160.15 54695.72 88888.00 2015-01-26 01:04:21.250 026 12558.95 160.10 54695.70 88888.00 2015-01-26 01:04:21.375 026 12558.95 160.07 54695.72 88888.00 2015-01-26 01:04:21.500 026 12558.98 160.07 54695.72 88888.00 2015-01-26 01:04:21.625 026 12559.05 160.10 54695.70 88888.00 2015-01-26 01:04:21.750 026 12559.05 160.10 54695.70 88888.00 2015-01-26 01:04:21.875 026 12559.02 160.07 54695.68 88888.00 2015-01-26 01:04:22.000 026 12559.00 160.07 54695.68 88888.00 2015-01-26 01:04:22.125 026 12559.05 160.07 54695.68 88888.00 2015-01-26 01:04:22.250 026 12559.05 160.07 54695.70 88888.00 2015-01-26 01:04:22.375 026 12559.05 160.10 54695.70 88888.00 2015-01-26 01:04:22.500 026 12559.00 160.10 54695.68 88888.00 2015-01-26 01:04:22.625 026 12558.95 160.10 54695.68 88888.00 2015-01-26 01:04:22.750 026 12558.92 160.07 54695.70 88888.00 2015-01-26 01:04:22.875 026 12558.92 160.07 54695.70 88888.00 2015-01-26 01:04:23.000 026 12558.90 160.05 54695.65 88888.00 2015-01-26 01:04:23.125 026 12558.90 160.07 54695.68 88888.00 2015-01-26 01:04:23.250 026 12558.90 160.07 54695.72 88888.00 2015-01-26 01:04:23.375 026 12558.95 160.10 54695.72 88888.00 2015-01-26 01:04:23.500 026 12558.95 160.10 54695.70 88888.00 2015-01-26 01:04:23.625 026 12558.95 160.10 54695.72 88888.00 2015-01-26 01:04:23.750 026 12558.92 160.10 54695.72 88888.00 2015-01-26 01:04:23.875 026 12558.85 160.10 54695.70 88888.00 2015-01-26 01:04:24.000 026 12558.80 160.12 54695.68 88888.00 2015-01-26 01:04:24.125 026 12558.77 160.12 54695.70 88888.00 2015-01-26 01:04:24.250 026 12558.77 160.10 54695.70 88888.00 2015-01-26 01:04:24.375 026 12558.85 160.10 54695.68 88888.00 2015-01-26 01:04:24.500 026 12558.88 160.10 54695.72 88888.00 2015-01-26 01:04:24.625 026 12558.88 160.10 54695.72 88888.00 2015-01-26 01:04:24.750 026 12558.90 160.12 54695.70 88888.00 2015-01-26 01:04:24.875 026 12558.90 160.15 54695.75 88888.00 2015-01-26 01:04:25.000 026 12558.88 160.12 54695.70 88888.00 2015-01-26 01:04:25.125 026 12558.90 160.12 54695.70 88888.00 2015-01-26 01:04:25.250 026 12558.92 160.12 54695.72 88888.00 2015-01-26 01:04:25.375 026 12558.90 160.10 54695.70 88888.00 2015-01-26 01:04:25.500 026 12558.90 160.10 54695.70 88888.00 2015-01-26 01:04:25.625 026 12558.98 160.10 54695.70 88888.00 2015-01-26 01:04:25.750 026 12559.05 160.10 54695.72 88888.00 2015-01-26 01:04:25.875 026 12559.00 160.15 54695.70 88888.00 2015-01-26 01:04:26.000 026 12558.92 160.12 54695.68 88888.00 2015-01-26 01:04:26.125 026 12558.88 160.10 54695.68 88888.00 2015-01-26 01:04:26.250 026 12558.85 160.10 54695.70 88888.00 2015-01-26 01:04:26.375 026 12558.90 160.10 54695.68 88888.00 2015-01-26 01:04:26.500 026 12558.90 160.10 54695.70 88888.00 2015-01-26 01:04:26.625 026 12558.88 160.07 54695.68 88888.00 2015-01-26 01:04:26.750 026 12558.77 160.05 54695.65 88888.00 2015-01-26 01:04:26.875 026 12558.77 160.07 54695.65 88888.00 2015-01-26 01:04:27.000 026 12558.83 160.05 54695.65 88888.00 2015-01-26 01:04:27.125 026 12558.88 160.10 54695.65 88888.00 2015-01-26 01:04:27.250 026 12558.88 160.07 54695.68 88888.00 2015-01-26 01:04:27.375 026 12558.90 160.10 54695.70 88888.00 2015-01-26 01:04:27.500 026 12558.90 160.07 54695.68 88888.00 2015-01-26 01:04:27.625 026 12558.88 160.10 54695.70 88888.00 2015-01-26 01:04:27.750 026 12558.92 160.10 54695.68 88888.00 2015-01-26 01:04:27.875 026 12558.90 160.10 54695.65 88888.00 2015-01-26 01:04:28.000 026 12558.88 160.10 54695.68 88888.00 2015-01-26 01:04:28.125 026 12558.88 160.12 54695.68 88888.00 2015-01-26 01:04:28.250 026 12558.85 160.15 54695.68 88888.00 2015-01-26 01:04:28.375 026 12558.83 160.15 54695.68 88888.00 2015-01-26 01:04:28.500 026 12558.83 160.18 54695.65 88888.00 2015-01-26 01:04:28.625 026 12558.90 160.12 54695.65 88888.00 2015-01-26 01:04:28.750 026 12558.92 160.10 54695.68 88888.00 2015-01-26 01:04:28.875 026 12558.88 160.10 54695.68 88888.00 2015-01-26 01:04:29.000 026 12558.88 160.10 54695.65 88888.00 2015-01-26 01:04:29.125 026 12558.85 160.10 54695.68 88888.00 2015-01-26 01:04:29.250 026 12558.85 160.10 54695.72 88888.00 2015-01-26 01:04:29.375 026 12558.92 160.10 54695.70 88888.00 2015-01-26 01:04:29.500 026 12558.90 160.10 54695.65 88888.00 2015-01-26 01:04:29.625 026 12558.95 160.07 54695.65 88888.00 2015-01-26 01:04:29.750 026 12559.00 160.12 54695.65 88888.00 2015-01-26 01:04:29.875 026 12558.92 160.12 54695.68 88888.00 2015-01-26 01:04:30.000 026 12558.85 160.12 54695.68 88888.00 2015-01-26 01:04:30.125 026 12558.92 160.12 54695.70 88888.00 2015-01-26 01:04:30.250 026 12558.90 160.10 54695.68 88888.00 2015-01-26 01:04:30.375 026 12558.88 160.10 54695.68 88888.00 2015-01-26 01:04:30.500 026 12558.85 160.15 54695.68 88888.00 2015-01-26 01:04:30.625 026 12558.85 160.15 54695.65 88888.00 2015-01-26 01:04:30.750 026 12558.85 160.12 54695.65 88888.00 2015-01-26 01:04:30.875 026 12558.88 160.10 54695.65 88888.00 2015-01-26 01:04:31.000 026 12558.90 160.15 54695.68 88888.00 2015-01-26 01:04:31.125 026 12558.88 160.15 54695.70 88888.00 2015-01-26 01:04:31.250 026 12558.90 160.15 54695.65 88888.00 2015-01-26 01:04:31.375 026 12558.95 160.12 54695.68 88888.00 2015-01-26 01:04:31.500 026 12558.98 160.12 54695.68 88888.00 2015-01-26 01:04:31.625 026 12558.95 160.10 54695.65 88888.00 2015-01-26 01:04:31.750 026 12559.00 160.10 54695.65 88888.00 2015-01-26 01:04:31.875 026 12559.00 160.10 54695.65 88888.00 2015-01-26 01:04:32.000 026 12558.92 160.07 54695.68 88888.00 2015-01-26 01:04:32.125 026 12558.88 160.10 54695.68 88888.00 2015-01-26 01:04:32.250 026 12558.83 160.10 54695.70 88888.00 2015-01-26 01:04:32.375 026 12558.90 160.10 54695.70 88888.00 2015-01-26 01:04:32.500 026 12558.88 160.12 54695.68 88888.00 2015-01-26 01:04:32.625 026 12558.77 160.10 54695.68 88888.00 2015-01-26 01:04:32.750 026 12558.73 160.05 54695.65 88888.00 2015-01-26 01:04:32.875 026 12558.75 160.05 54695.65 88888.00 2015-01-26 01:04:33.000 026 12558.80 160.07 54695.68 88888.00 2015-01-26 01:04:33.125 026 12558.83 160.05 54695.68 88888.00 2015-01-26 01:04:33.250 026 12558.80 160.03 54695.70 88888.00 2015-01-26 01:04:33.375 026 12558.80 160.05 54695.70 88888.00 2015-01-26 01:04:33.500 026 12558.80 160.05 54695.68 88888.00 2015-01-26 01:04:33.625 026 12558.80 160.10 54695.65 88888.00 2015-01-26 01:04:33.750 026 12558.77 160.07 54695.65 88888.00 2015-01-26 01:04:33.875 026 12558.80 160.07 54695.68 88888.00 2015-01-26 01:04:34.000 026 12558.85 160.07 54695.65 88888.00 2015-01-26 01:04:34.125 026 12558.75 160.10 54695.68 88888.00 2015-01-26 01:04:34.250 026 12558.73 160.07 54695.68 88888.00 2015-01-26 01:04:34.375 026 12558.80 160.10 54695.65 88888.00 2015-01-26 01:04:34.500 026 12558.83 160.15 54695.68 88888.00 2015-01-26 01:04:34.625 026 12558.77 160.12 54695.68 88888.00 2015-01-26 01:04:34.750 026 12558.75 160.12 54695.68 88888.00 2015-01-26 01:04:34.875 026 12558.77 160.12 54695.68 88888.00 2015-01-26 01:04:35.000 026 12558.83 160.10 54695.65 88888.00 2015-01-26 01:04:35.125 026 12558.83 160.12 54695.65 88888.00 2015-01-26 01:04:35.250 026 12558.77 160.12 54695.68 88888.00 2015-01-26 01:04:35.375 026 12558.80 160.12 54695.62 88888.00 2015-01-26 01:04:35.500 026 12558.77 160.10 54695.65 88888.00 2015-01-26 01:04:35.625 026 12558.77 160.12 54695.68 88888.00 2015-01-26 01:04:35.750 026 12558.73 160.12 54695.68 88888.00 2015-01-26 01:04:35.875 026 12558.75 160.10 54695.68 88888.00 2015-01-26 01:04:36.000 026 12558.77 160.07 54695.65 88888.00 2015-01-26 01:04:36.125 026 12558.80 160.10 54695.65 88888.00 2015-01-26 01:04:36.250 026 12558.83 160.07 54695.62 88888.00 2015-01-26 01:04:36.375 026 12558.88 160.07 54695.62 88888.00 2015-01-26 01:04:36.500 026 12558.88 160.10 54695.65 88888.00 2015-01-26 01:04:36.625 026 12558.90 160.10 54695.65 88888.00 2015-01-26 01:04:36.750 026 12558.85 160.10 54695.65 88888.00 2015-01-26 01:04:36.875 026 12558.77 160.07 54695.65 88888.00 2015-01-26 01:04:37.000 026 12558.73 160.05 54695.65 88888.00 2015-01-26 01:04:37.125 026 12558.75 160.07 54695.68 88888.00 2015-01-26 01:04:37.250 026 12558.77 160.07 54695.65 88888.00 2015-01-26 01:04:37.375 026 12558.90 160.05 54695.65 88888.00 2015-01-26 01:04:37.500 026 12558.92 160.03 54695.62 88888.00 2015-01-26 01:04:37.625 026 12558.90 160.07 54695.62 88888.00 2015-01-26 01:04:37.750 026 12558.88 160.07 54695.68 88888.00 2015-01-26 01:04:37.875 026 12558.92 160.10 54695.65 88888.00 2015-01-26 01:04:38.000 026 12558.95 160.07 54695.62 88888.00 2015-01-26 01:04:38.125 026 12558.95 160.07 54695.60 88888.00 2015-01-26 01:04:38.250 026 12558.85 160.07 54695.62 88888.00 2015-01-26 01:04:38.375 026 12558.83 160.10 54695.62 88888.00 2015-01-26 01:04:38.500 026 12558.80 160.10 54695.65 88888.00 2015-01-26 01:04:38.625 026 12558.83 160.12 54695.65 88888.00 2015-01-26 01:04:38.750 026 12558.85 160.10 54695.65 88888.00 2015-01-26 01:04:38.875 026 12558.75 160.07 54695.65 88888.00 2015-01-26 01:04:39.000 026 12558.73 160.10 54695.65 88888.00 2015-01-26 01:04:39.125 026 12558.77 160.12 54695.68 88888.00 2015-01-26 01:04:39.250 026 12558.85 160.10 54695.65 88888.00 2015-01-26 01:04:39.375 026 12558.90 160.10 54695.62 88888.00 2015-01-26 01:04:39.500 026 12558.85 160.12 54695.68 88888.00 2015-01-26 01:04:39.625 026 12558.85 160.12 54695.60 88888.00 2015-01-26 01:04:39.750 026 12558.85 160.10 54695.62 88888.00 2015-01-26 01:04:39.875 026 12558.88 160.10 54695.65 88888.00 2015-01-26 01:04:40.000 026 12558.88 160.10 54695.65 88888.00 2015-01-26 01:04:40.125 026 12558.85 160.12 54695.65 88888.00 2015-01-26 01:04:40.250 026 12558.75 160.07 54695.62 88888.00 2015-01-26 01:04:40.375 026 12558.83 160.10 54695.62 88888.00 2015-01-26 01:04:40.500 026 12558.88 160.10 54695.65 88888.00 2015-01-26 01:04:40.625 026 12558.88 160.07 54695.65 88888.00 2015-01-26 01:04:40.750 026 12558.88 160.10 54695.62 88888.00 2015-01-26 01:04:40.875 026 12558.85 160.12 54695.65 88888.00 2015-01-26 01:04:41.000 026 12558.80 160.10 54695.62 88888.00 2015-01-26 01:04:41.125 026 12558.77 160.10 54695.65 88888.00 2015-01-26 01:04:41.250 026 12558.83 160.07 54695.62 88888.00 2015-01-26 01:04:41.375 026 12558.85 160.12 54695.62 88888.00 2015-01-26 01:04:41.500 026 12558.88 160.12 54695.65 88888.00 2015-01-26 01:04:41.625 026 12558.80 160.10 54695.68 88888.00 2015-01-26 01:04:41.750 026 12558.73 160.07 54695.68 88888.00 2015-01-26 01:04:41.875 026 12558.73 160.07 54695.65 88888.00 2015-01-26 01:04:42.000 026 12558.75 160.07 54695.62 88888.00 2015-01-26 01:04:42.125 026 12558.80 160.10 54695.65 88888.00 2015-01-26 01:04:42.250 026 12558.80 160.07 54695.65 88888.00 2015-01-26 01:04:42.375 026 12558.80 160.10 54695.65 88888.00 2015-01-26 01:04:42.500 026 12558.83 160.10 54695.62 88888.00 2015-01-26 01:04:42.625 026 12558.88 160.10 54695.62 88888.00 2015-01-26 01:04:42.750 026 12558.83 160.10 54695.62 88888.00 2015-01-26 01:04:42.875 026 12558.77 160.07 54695.65 88888.00 2015-01-26 01:04:43.000 026 12558.80 160.10 54695.62 88888.00 2015-01-26 01:04:43.125 026 12558.80 160.07 54695.62 88888.00 2015-01-26 01:04:43.250 026 12558.77 160.05 54695.62 88888.00 2015-01-26 01:04:43.375 026 12558.80 160.07 54695.65 88888.00 2015-01-26 01:04:43.500 026 12558.88 160.10 54695.68 88888.00 2015-01-26 01:04:43.625 026 12558.90 160.10 54695.65 88888.00 2015-01-26 01:04:43.750 026 12558.85 160.12 54695.65 88888.00 2015-01-26 01:04:43.875 026 12558.88 160.12 54695.62 88888.00 2015-01-26 01:04:44.000 026 12558.90 160.10 54695.62 88888.00 2015-01-26 01:04:44.125 026 12558.95 160.10 54695.65 88888.00 2015-01-26 01:04:44.250 026 12558.95 160.07 54695.62 88888.00 2015-01-26 01:04:44.375 026 12558.98 160.12 54695.62 88888.00 2015-01-26 01:04:44.500 026 12558.92 160.15 54695.62 88888.00 2015-01-26 01:04:44.625 026 12558.90 160.15 54695.62 88888.00 2015-01-26 01:04:44.750 026 12558.90 160.12 54695.60 88888.00 2015-01-26 01:04:44.875 026 12558.92 160.12 54695.57 88888.00 2015-01-26 01:04:45.000 026 12558.92 160.12 54695.62 88888.00 2015-01-26 01:04:45.125 026 12558.88 160.15 54695.65 88888.00 2015-01-26 01:04:45.250 026 12558.85 160.10 54695.65 88888.00 2015-01-26 01:04:45.375 026 12558.85 160.10 54695.60 88888.00 2015-01-26 01:04:45.500 026 12558.85 160.12 54695.60 88888.00 2015-01-26 01:04:45.625 026 12558.92 160.10 54695.60 88888.00 2015-01-26 01:04:45.750 026 12558.95 160.07 54695.60 88888.00 2015-01-26 01:04:45.875 026 12558.85 160.10 54695.60 88888.00 2015-01-26 01:04:46.000 026 12558.83 160.10 54695.60 88888.00 2015-01-26 01:04:46.125 026 12558.90 160.10 54695.62 88888.00 2015-01-26 01:04:46.250 026 12558.90 160.05 54695.60 88888.00 2015-01-26 01:04:46.375 026 12558.88 160.05 54695.60 88888.00 2015-01-26 01:04:46.500 026 12558.88 160.07 54695.60 88888.00 2015-01-26 01:04:46.625 026 12558.92 160.07 54695.57 88888.00 2015-01-26 01:04:46.750 026 12558.92 160.10 54695.57 88888.00 2015-01-26 01:04:46.875 026 12558.88 160.10 54695.57 88888.00 2015-01-26 01:04:47.000 026 12558.88 160.07 54695.55 88888.00 2015-01-26 01:04:47.125 026 12558.83 160.10 54695.57 88888.00 2015-01-26 01:04:47.250 026 12558.80 160.15 54695.60 88888.00 2015-01-26 01:04:47.375 026 12558.90 160.18 54695.60 88888.00 2015-01-26 01:04:47.500 026 12558.90 160.15 54695.57 88888.00 2015-01-26 01:04:47.625 026 12558.88 160.15 54695.57 88888.00 2015-01-26 01:04:47.750 026 12558.85 160.15 54695.57 88888.00 2015-01-26 01:04:47.875 026 12558.80 160.12 54695.60 88888.00 2015-01-26 01:04:48.000 026 12558.83 160.15 54695.60 88888.00 2015-01-26 01:04:48.125 026 12558.85 160.15 54695.62 88888.00 2015-01-26 01:04:48.250 026 12558.85 160.12 54695.60 88888.00 2015-01-26 01:04:48.375 026 12558.85 160.15 54695.60 88888.00 2015-01-26 01:04:48.500 026 12558.88 160.12 54695.62 88888.00 2015-01-26 01:04:48.625 026 12558.92 160.15 54695.62 88888.00 2015-01-26 01:04:48.750 026 12559.00 160.12 54695.60 88888.00 2015-01-26 01:04:48.875 026 12558.98 160.12 54695.57 88888.00 2015-01-26 01:04:49.000 026 12558.88 160.10 54695.57 88888.00 2015-01-26 01:04:49.125 026 12558.83 160.10 54695.57 88888.00 2015-01-26 01:04:49.250 026 12558.83 160.07 54695.60 88888.00 2015-01-26 01:04:49.375 026 12558.85 160.07 54695.60 88888.00 2015-01-26 01:04:49.500 026 12558.85 160.07 54695.60 88888.00 2015-01-26 01:04:49.625 026 12558.83 160.07 54695.60 88888.00 2015-01-26 01:04:49.750 026 12558.80 160.10 54695.57 88888.00 2015-01-26 01:04:49.875 026 12558.85 160.10 54695.57 88888.00 2015-01-26 01:04:50.000 026 12558.85 160.10 54695.57 88888.00 2015-01-26 01:04:50.125 026 12558.83 160.12 54695.62 88888.00 2015-01-26 01:04:50.250 026 12558.85 160.10 54695.68 88888.00 2015-01-26 01:04:50.375 026 12558.92 160.10 54695.62 88888.00 2015-01-26 01:04:50.500 026 12558.92 160.10 54695.60 88888.00 2015-01-26 01:04:50.625 026 12558.88 160.10 54695.62 88888.00 2015-01-26 01:04:50.750 026 12558.88 160.10 54695.60 88888.00 2015-01-26 01:04:50.875 026 12558.95 160.10 54695.60 88888.00 2015-01-26 01:04:51.000 026 12558.98 160.07 54695.60 88888.00 2015-01-26 01:04:51.125 026 12558.95 160.10 54695.62 88888.00 2015-01-26 01:04:51.250 026 12558.80 160.07 54695.60 88888.00 2015-01-26 01:04:51.375 026 12558.85 160.12 54695.60 88888.00 2015-01-26 01:04:51.500 026 12558.90 160.12 54695.62 88888.00 2015-01-26 01:04:51.625 026 12558.90 160.10 54695.60 88888.00 2015-01-26 01:04:51.750 026 12558.88 160.10 54695.57 88888.00 2015-01-26 01:04:51.875 026 12558.88 160.10 54695.57 88888.00 2015-01-26 01:04:52.000 026 12558.85 160.10 54695.60 88888.00 2015-01-26 01:04:52.125 026 12558.85 160.07 54695.60 88888.00 2015-01-26 01:04:52.250 026 12558.85 160.07 54695.57 88888.00 2015-01-26 01:04:52.375 026 12558.88 160.07 54695.60 88888.00 2015-01-26 01:04:52.500 026 12558.90 160.12 54695.62 88888.00 2015-01-26 01:04:52.625 026 12558.90 160.12 54695.60 88888.00 2015-01-26 01:04:52.750 026 12558.83 160.10 54695.57 88888.00 2015-01-26 01:04:52.875 026 12558.80 160.10 54695.62 88888.00 2015-01-26 01:04:53.000 026 12558.85 160.10 54695.62 88888.00 2015-01-26 01:04:53.125 026 12558.90 160.07 54695.62 88888.00 2015-01-26 01:04:53.250 026 12558.88 160.07 54695.60 88888.00 2015-01-26 01:04:53.375 026 12558.88 160.07 54695.60 88888.00 2015-01-26 01:04:53.500 026 12558.90 160.10 54695.55 88888.00 2015-01-26 01:04:53.625 026 12558.90 160.10 54695.57 88888.00 2015-01-26 01:04:53.750 026 12558.98 160.10 54695.60 88888.00 2015-01-26 01:04:53.875 026 12559.00 160.10 54695.57 88888.00 2015-01-26 01:04:54.000 026 12558.98 160.07 54695.57 88888.00 2015-01-26 01:04:54.125 026 12558.98 160.10 54695.55 88888.00 2015-01-26 01:04:54.250 026 12558.85 160.07 54695.62 88888.00 2015-01-26 01:04:54.375 026 12558.83 160.10 54695.60 88888.00 2015-01-26 01:04:54.500 026 12558.83 160.10 54695.55 88888.00 2015-01-26 01:04:54.625 026 12558.83 160.12 54695.55 88888.00 2015-01-26 01:04:54.750 026 12558.85 160.12 54695.57 88888.00 2015-01-26 01:04:54.875 026 12558.88 160.07 54695.57 88888.00 2015-01-26 01:04:55.000 026 12558.92 160.07 54695.55 88888.00 2015-01-26 01:04:55.125 026 12558.95 160.07 54695.57 88888.00 2015-01-26 01:04:55.250 026 12558.90 160.07 54695.57 88888.00 2015-01-26 01:04:55.375 026 12558.85 160.07 54695.55 88888.00 2015-01-26 01:04:55.500 026 12558.88 160.07 54695.57 88888.00 2015-01-26 01:04:55.625 026 12558.88 160.10 54695.57 88888.00 2015-01-26 01:04:55.750 026 12558.85 160.10 54695.57 88888.00 2015-01-26 01:04:55.875 026 12558.88 160.07 54695.60 88888.00 2015-01-26 01:04:56.000 026 12558.95 160.05 54695.55 88888.00 2015-01-26 01:04:56.125 026 12558.95 160.07 54695.57 88888.00 2015-01-26 01:04:56.250 026 12558.88 160.07 54695.55 88888.00 2015-01-26 01:04:56.375 026 12558.92 160.12 54695.55 88888.00 2015-01-26 01:04:56.500 026 12558.92 160.15 54695.57 88888.00 2015-01-26 01:04:56.625 026 12558.95 160.12 54695.60 88888.00 2015-01-26 01:04:56.750 026 12558.95 160.12 54695.57 88888.00 2015-01-26 01:04:56.875 026 12558.98 160.15 54695.55 88888.00 2015-01-26 01:04:57.000 026 12558.95 160.15 54695.55 88888.00 2015-01-26 01:04:57.125 026 12558.90 160.18 54695.55 88888.00 2015-01-26 01:04:57.250 026 12558.88 160.18 54695.57 88888.00 2015-01-26 01:04:57.375 026 12558.92 160.18 54695.53 88888.00 2015-01-26 01:04:57.500 026 12558.98 160.15 54695.53 88888.00 2015-01-26 01:04:57.625 026 12558.95 160.18 54695.53 88888.00 2015-01-26 01:04:57.750 026 12558.88 160.18 54695.55 88888.00 2015-01-26 01:04:57.875 026 12558.90 160.18 54695.53 88888.00 2015-01-26 01:04:58.000 026 12558.90 160.12 54695.57 88888.00 2015-01-26 01:04:58.125 026 12558.88 160.15 54695.60 88888.00 2015-01-26 01:04:58.250 026 12558.88 160.12 54695.60 88888.00 2015-01-26 01:04:58.375 026 12558.92 160.15 54695.57 88888.00 2015-01-26 01:04:58.500 026 12558.95 160.15 54695.57 88888.00 2015-01-26 01:04:58.625 026 12558.90 160.12 54695.57 88888.00 2015-01-26 01:04:58.750 026 12558.92 160.10 54695.55 88888.00 2015-01-26 01:04:58.875 026 12558.95 160.10 54695.55 88888.00 2015-01-26 01:04:59.000 026 12558.92 160.10 54695.57 88888.00 2015-01-26 01:04:59.125 026 12558.90 160.10 54695.57 88888.00 2015-01-26 01:04:59.250 026 12558.83 160.10 54695.60 88888.00 2015-01-26 01:04:59.375 026 12558.88 160.12 54695.57 88888.00 2015-01-26 01:04:59.500 026 12558.88 160.15 54695.55 88888.00 2015-01-26 01:04:59.625 026 12558.88 160.15 54695.57 88888.00 2015-01-26 01:04:59.750 026 12558.90 160.12 54695.57 88888.00 2015-01-26 01:04:59.875 026 12558.95 160.12 54695.57 88888.00 2015-01-26 01:05:00.000 026 12558.90 160.12 54695.57 88888.00 2015-01-26 01:05:00.125 026 12558.85 160.10 54695.55 88888.00 2015-01-26 01:05:00.250 026 12558.95 160.10 54695.55 88888.00 2015-01-26 01:05:00.375 026 12559.08 160.12 54695.55 88888.00 2015-01-26 01:05:00.500 026 12559.05 160.12 54695.53 88888.00 2015-01-26 01:05:00.625 026 12558.98 160.10 54695.55 88888.00 2015-01-26 01:05:00.750 026 12558.95 160.10 54695.55 88888.00 2015-01-26 01:05:00.875 026 12558.98 160.12 54695.55 88888.00 2015-01-26 01:05:01.000 026 12558.92 160.15 54695.55 88888.00 2015-01-26 01:05:01.125 026 12558.83 160.12 54695.55 88888.00 2015-01-26 01:05:01.250 026 12558.85 160.10 54695.55 88888.00 2015-01-26 01:05:01.375 026 12558.90 160.15 54695.55 88888.00 2015-01-26 01:05:01.500 026 12558.88 160.18 54695.53 88888.00 2015-01-26 01:05:01.625 026 12558.85 160.20 54695.55 88888.00 2015-01-26 01:05:01.750 026 12558.77 160.20 54695.53 88888.00 2015-01-26 01:05:01.875 026 12558.73 160.22 54695.53 88888.00 2015-01-26 01:05:02.000 026 12558.73 160.20 54695.53 88888.00 2015-01-26 01:05:02.125 026 12558.85 160.18 54695.55 88888.00 2015-01-26 01:05:02.250 026 12558.88 160.18 54695.57 88888.00 2015-01-26 01:05:02.375 026 12558.92 160.20 54695.53 88888.00 2015-01-26 01:05:02.500 026 12558.90 160.18 54695.53 88888.00 2015-01-26 01:05:02.625 026 12558.90 160.15 54695.55 88888.00 2015-01-26 01:05:02.750 026 12558.92 160.15 54695.55 88888.00 2015-01-26 01:05:02.875 026 12558.88 160.12 54695.55 88888.00 2015-01-26 01:05:03.000 026 12558.85 160.12 54695.55 88888.00 2015-01-26 01:05:03.125 026 12558.85 160.12 54695.55 88888.00 2015-01-26 01:05:03.250 026 12558.83 160.10 54695.57 88888.00 2015-01-26 01:05:03.375 026 12558.85 160.10 54695.55 88888.00 2015-01-26 01:05:03.500 026 12558.85 160.07 54695.55 88888.00 2015-01-26 01:05:03.625 026 12558.85 160.12 54695.57 88888.00 2015-01-26 01:05:03.750 026 12558.83 160.12 54695.57 88888.00 2015-01-26 01:05:03.875 026 12558.80 160.10 54695.60 88888.00 2015-01-26 01:05:04.000 026 12558.80 160.10 54695.55 88888.00 2015-01-26 01:05:04.125 026 12558.85 160.12 54695.57 88888.00 2015-01-26 01:05:04.250 026 12558.88 160.12 54695.55 88888.00 2015-01-26 01:05:04.375 026 12558.85 160.12 54695.57 88888.00 2015-01-26 01:05:04.500 026 12558.80 160.15 54695.55 88888.00 2015-01-26 01:05:04.625 026 12558.83 160.18 54695.55 88888.00 2015-01-26 01:05:04.750 026 12558.90 160.15 54695.53 88888.00 2015-01-26 01:05:04.875 026 12558.92 160.18 54695.53 88888.00 2015-01-26 01:05:05.000 026 12558.95 160.15 54695.53 88888.00 2015-01-26 01:05:05.125 026 12558.98 160.15 54695.53 88888.00 2015-01-26 01:05:05.250 026 12558.88 160.12 54695.53 88888.00 2015-01-26 01:05:05.375 026 12558.95 160.12 54695.47 88888.00 2015-01-26 01:05:05.500 026 12558.95 160.12 54695.47 88888.00 2015-01-26 01:05:05.625 026 12558.92 160.12 54695.50 88888.00 2015-01-26 01:05:05.750 026 12559.00 160.15 54695.53 88888.00 2015-01-26 01:05:05.875 026 12558.98 160.15 54695.53 88888.00 2015-01-26 01:05:06.000 026 12558.92 160.15 54695.53 88888.00 2015-01-26 01:05:06.125 026 12558.95 160.18 54695.55 88888.00 2015-01-26 01:05:06.250 026 12558.92 160.12 54695.53 88888.00 2015-01-26 01:05:06.375 026 12558.92 160.10 54695.47 88888.00 2015-01-26 01:05:06.500 026 12559.00 160.10 54695.47 88888.00 2015-01-26 01:05:06.625 026 12559.05 160.12 54695.50 88888.00 2015-01-26 01:05:06.750 026 12559.00 160.12 54695.53 88888.00 2015-01-26 01:05:06.875 026 12558.98 160.15 54695.53 88888.00 2015-01-26 01:05:07.000 026 12558.92 160.12 54695.53 88888.00 2015-01-26 01:05:07.125 026 12558.98 160.15 54695.53 88888.00 2015-01-26 01:05:07.250 026 12558.98 160.12 54695.53 88888.00 2015-01-26 01:05:07.375 026 12559.00 160.12 54695.50 88888.00 2015-01-26 01:05:07.500 026 12559.00 160.15 54695.53 88888.00 2015-01-26 01:05:07.625 026 12558.95 160.12 54695.53 88888.00 2015-01-26 01:05:07.750 026 12558.90 160.12 54695.50 88888.00 2015-01-26 01:05:07.875 026 12558.90 160.12 54695.50 88888.00 2015-01-26 01:05:08.000 026 12558.88 160.12 54695.50 88888.00 2015-01-26 01:05:08.125 026 12558.85 160.15 54695.53 88888.00 2015-01-26 01:05:08.250 026 12558.85 160.15 54695.50 88888.00 2015-01-26 01:05:08.375 026 12558.90 160.15 54695.50 88888.00 2015-01-26 01:05:08.500 026 12558.95 160.15 54695.53 88888.00 2015-01-26 01:05:08.625 026 12558.95 160.15 54695.50 88888.00 2015-01-26 01:05:08.750 026 12558.98 160.15 54695.47 88888.00 2015-01-26 01:05:08.875 026 12559.02 160.18 54695.50 88888.00 2015-01-26 01:05:09.000 026 12559.00 160.18 54695.50 88888.00 2015-01-26 01:05:09.125 026 12558.98 160.20 54695.50 88888.00 2015-01-26 01:05:09.250 026 12558.98 160.22 54695.50 88888.00 2015-01-26 01:05:09.375 026 12559.05 160.20 54695.47 88888.00 2015-01-26 01:05:09.500 026 12559.00 160.18 54695.47 88888.00 2015-01-26 01:05:09.625 026 12558.98 160.18 54695.53 88888.00 2015-01-26 01:05:09.750 026 12559.00 160.18 54695.50 88888.00 2015-01-26 01:05:09.875 026 12559.02 160.18 54695.53 88888.00 2015-01-26 01:05:10.000 026 12559.02 160.18 54695.47 88888.00 2015-01-26 01:05:10.125 026 12559.08 160.18 54695.50 88888.00 2015-01-26 01:05:10.250 026 12559.00 160.18 54695.50 88888.00 2015-01-26 01:05:10.375 026 12558.95 160.20 54695.47 88888.00 2015-01-26 01:05:10.500 026 12558.92 160.18 54695.47 88888.00 2015-01-26 01:05:10.625 026 12558.98 160.18 54695.47 88888.00 2015-01-26 01:05:10.750 026 12559.00 160.18 54695.47 88888.00 2015-01-26 01:05:10.875 026 12559.00 160.18 54695.47 88888.00 2015-01-26 01:05:11.000 026 12559.02 160.18 54695.50 88888.00 2015-01-26 01:05:11.125 026 12559.02 160.18 54695.50 88888.00 2015-01-26 01:05:11.250 026 12558.98 160.18 54695.50 88888.00 2015-01-26 01:05:11.375 026 12559.05 160.20 54695.50 88888.00 2015-01-26 01:05:11.500 026 12559.02 160.20 54695.47 88888.00 2015-01-26 01:05:11.625 026 12558.98 160.20 54695.47 88888.00 2015-01-26 01:05:11.750 026 12558.90 160.18 54695.47 88888.00 2015-01-26 01:05:11.875 026 12558.92 160.20 54695.50 88888.00 2015-01-26 01:05:12.000 026 12558.92 160.20 54695.47 88888.00 2015-01-26 01:05:12.125 026 12558.95 160.20 54695.50 88888.00 2015-01-26 01:05:12.250 026 12558.88 160.22 54695.47 88888.00 2015-01-26 01:05:12.375 026 12558.88 160.22 54695.50 88888.00 2015-01-26 01:05:12.500 026 12558.90 160.20 54695.47 88888.00 2015-01-26 01:05:12.625 026 12558.95 160.18 54695.47 88888.00 2015-01-26 01:05:12.750 026 12558.98 160.15 54695.47 88888.00 2015-01-26 01:05:12.875 026 12558.95 160.20 54695.47 88888.00 2015-01-26 01:05:13.000 026 12558.92 160.22 54695.47 88888.00 2015-01-26 01:05:13.125 026 12558.92 160.20 54695.45 88888.00 2015-01-26 01:05:13.250 026 12558.92 160.20 54695.47 88888.00 2015-01-26 01:05:13.375 026 12558.92 160.18 54695.45 88888.00 2015-01-26 01:05:13.500 026 12558.90 160.20 54695.47 88888.00 2015-01-26 01:05:13.625 026 12558.92 160.22 54695.45 88888.00 2015-01-26 01:05:13.750 026 12558.98 160.22 54695.50 88888.00 2015-01-26 01:05:13.875 026 12558.95 160.20 54695.47 88888.00 2015-01-26 01:05:14.000 026 12558.90 160.20 54695.50 88888.00 2015-01-26 01:05:14.125 026 12558.88 160.22 54695.50 88888.00 2015-01-26 01:05:14.250 026 12558.88 160.22 54695.50 88888.00 2015-01-26 01:05:14.375 026 12558.90 160.22 54695.47 88888.00 2015-01-26 01:05:14.500 026 12558.88 160.25 54695.47 88888.00 2015-01-26 01:05:14.625 026 12558.98 160.25 54695.45 88888.00 2015-01-26 01:05:14.750 026 12559.00 160.25 54695.50 88888.00 2015-01-26 01:05:14.875 026 12558.95 160.25 54695.47 88888.00 2015-01-26 01:05:15.000 026 12558.95 160.25 54695.45 88888.00 2015-01-26 01:05:15.125 026 12558.95 160.28 54695.47 88888.00 2015-01-26 01:05:15.250 026 12558.92 160.22 54695.50 88888.00 2015-01-26 01:05:15.375 026 12558.95 160.20 54695.47 88888.00 2015-01-26 01:05:15.500 026 12558.90 160.18 54695.47 88888.00 2015-01-26 01:05:15.625 026 12558.92 160.20 54695.47 88888.00 2015-01-26 01:05:15.750 026 12558.98 160.22 54695.45 88888.00 2015-01-26 01:05:15.875 026 12558.98 160.22 54695.50 88888.00 2015-01-26 01:05:16.000 026 12558.92 160.20 54695.47 88888.00 2015-01-26 01:05:16.125 026 12558.90 160.20 54695.47 88888.00 2015-01-26 01:05:16.250 026 12558.90 160.20 54695.53 88888.00 2015-01-26 01:05:16.375 026 12558.98 160.22 54695.47 88888.00 2015-01-26 01:05:16.500 026 12558.95 160.22 54695.47 88888.00 2015-01-26 01:05:16.625 026 12558.92 160.22 54695.47 88888.00 2015-01-26 01:05:16.750 026 12558.95 160.20 54695.47 88888.00 2015-01-26 01:05:16.875 026 12558.95 160.20 54695.47 88888.00 2015-01-26 01:05:17.000 026 12559.00 160.20 54695.47 88888.00 2015-01-26 01:05:17.125 026 12559.05 160.22 54695.47 88888.00 2015-01-26 01:05:17.250 026 12559.05 160.22 54695.50 88888.00 2015-01-26 01:05:17.375 026 12559.05 160.20 54695.47 88888.00 2015-01-26 01:05:17.500 026 12559.02 160.20 54695.50 88888.00 2015-01-26 01:05:17.625 026 12559.00 160.28 54695.50 88888.00 2015-01-26 01:05:17.750 026 12559.00 160.25 54695.53 88888.00 2015-01-26 01:05:17.875 026 12558.98 160.22 54695.50 88888.00 2015-01-26 01:05:18.000 026 12558.90 160.22 54695.47 88888.00 2015-01-26 01:05:18.125 026 12558.92 160.28 54695.50 88888.00 2015-01-26 01:05:18.250 026 12558.92 160.28 54695.53 88888.00 2015-01-26 01:05:18.375 026 12558.92 160.28 54695.50 88888.00 2015-01-26 01:05:18.500 026 12558.98 160.30 54695.53 88888.00 2015-01-26 01:05:18.625 026 12559.05 160.28 54695.53 88888.00 2015-01-26 01:05:18.750 026 12559.08 160.28 54695.50 88888.00 2015-01-26 01:05:18.875 026 12559.02 160.28 54695.45 88888.00 2015-01-26 01:05:19.000 026 12559.02 160.25 54695.45 88888.00 2015-01-26 01:05:19.125 026 12558.95 160.25 54695.45 88888.00 2015-01-26 01:05:19.250 026 12558.90 160.22 54695.45 88888.00 2015-01-26 01:05:19.375 026 12558.90 160.22 54695.45 88888.00 2015-01-26 01:05:19.500 026 12558.95 160.25 54695.50 88888.00 2015-01-26 01:05:19.625 026 12558.95 160.25 54695.45 88888.00 2015-01-26 01:05:19.750 026 12558.90 160.28 54695.45 88888.00 2015-01-26 01:05:19.875 026 12558.95 160.25 54695.45 88888.00 2015-01-26 01:05:20.000 026 12559.02 160.22 54695.43 88888.00 2015-01-26 01:05:20.125 026 12559.00 160.22 54695.45 88888.00 2015-01-26 01:05:20.250 026 12558.90 160.22 54695.45 88888.00 2015-01-26 01:05:20.375 026 12558.92 160.22 54695.45 88888.00 2015-01-26 01:05:20.500 026 12558.98 160.25 54695.45 88888.00 2015-01-26 01:05:20.625 026 12558.92 160.25 54695.47 88888.00 2015-01-26 01:05:20.750 026 12558.95 160.22 54695.45 88888.00 2015-01-26 01:05:20.875 026 12559.00 160.25 54695.43 88888.00 2015-01-26 01:05:21.000 026 12559.08 160.22 54695.45 88888.00 2015-01-26 01:05:21.125 026 12559.02 160.20 54695.45 88888.00 2015-01-26 01:05:21.250 026 12559.00 160.20 54695.43 88888.00 2015-01-26 01:05:21.375 026 12559.00 160.28 54695.43 88888.00 2015-01-26 01:05:21.500 026 12558.95 160.30 54695.45 88888.00 2015-01-26 01:05:21.625 026 12558.98 160.30 54695.45 88888.00 2015-01-26 01:05:21.750 026 12558.95 160.25 54695.43 88888.00 2015-01-26 01:05:21.875 026 12558.92 160.25 54695.43 88888.00 2015-01-26 01:05:22.000 026 12558.98 160.25 54695.43 88888.00 2015-01-26 01:05:22.125 026 12558.95 160.25 54695.40 88888.00 2015-01-26 01:05:22.250 026 12558.90 160.22 54695.45 88888.00 2015-01-26 01:05:22.375 026 12558.92 160.25 54695.43 88888.00 2015-01-26 01:05:22.500 026 12558.95 160.25 54695.45 88888.00 2015-01-26 01:05:22.625 026 12558.95 160.25 54695.43 88888.00 2015-01-26 01:05:22.750 026 12558.98 160.22 54695.43 88888.00 2015-01-26 01:05:22.875 026 12559.00 160.22 54695.40 88888.00 2015-01-26 01:05:23.000 026 12559.05 160.20 54695.40 88888.00 2015-01-26 01:05:23.125 026 12559.05 160.22 54695.43 88888.00 2015-01-26 01:05:23.250 026 12558.98 160.22 54695.40 88888.00 2015-01-26 01:05:23.375 026 12558.95 160.25 54695.40 88888.00 2015-01-26 01:05:23.500 026 12559.00 160.25 54695.43 88888.00 2015-01-26 01:05:23.625 026 12559.02 160.25 54695.43 88888.00 2015-01-26 01:05:23.750 026 12559.05 160.25 54695.43 88888.00 2015-01-26 01:05:23.875 026 12559.05 160.22 54695.40 88888.00 2015-01-26 01:05:24.000 026 12559.08 160.25 54695.38 88888.00 2015-01-26 01:05:24.125 026 12559.05 160.28 54695.43 88888.00 2015-01-26 01:05:24.250 026 12559.00 160.20 54695.38 88888.00 2015-01-26 01:05:24.375 026 12559.05 160.22 54695.38 88888.00 2015-01-26 01:05:24.500 026 12559.10 160.22 54695.40 88888.00 2015-01-26 01:05:24.625 026 12559.12 160.22 54695.40 88888.00 2015-01-26 01:05:24.750 026 12559.12 160.22 54695.38 88888.00 2015-01-26 01:05:24.875 026 12559.08 160.25 54695.40 88888.00 2015-01-26 01:05:25.000 026 12559.12 160.25 54695.40 88888.00 2015-01-26 01:05:25.125 026 12559.15 160.25 54695.38 88888.00 2015-01-26 01:05:25.250 026 12559.17 160.22 54695.40 88888.00 2015-01-26 01:05:25.375 026 12559.15 160.25 54695.38 88888.00 2015-01-26 01:05:25.500 026 12559.08 160.28 54695.38 88888.00 2015-01-26 01:05:25.625 026 12559.08 160.28 54695.38 88888.00 2015-01-26 01:05:25.750 026 12559.15 160.28 54695.40 88888.00 2015-01-26 01:05:25.875 026 12559.12 160.28 54695.40 88888.00 2015-01-26 01:05:26.000 026 12559.08 160.30 54695.40 88888.00 2015-01-26 01:05:26.125 026 12559.08 160.30 54695.40 88888.00 2015-01-26 01:05:26.250 026 12559.12 160.28 54695.40 88888.00 2015-01-26 01:05:26.375 026 12559.20 160.32 54695.40 88888.00 2015-01-26 01:05:26.500 026 12559.23 160.30 54695.40 88888.00 2015-01-26 01:05:26.625 026 12559.20 160.28 54695.38 88888.00 2015-01-26 01:05:26.750 026 12559.20 160.28 54695.38 88888.00 2015-01-26 01:05:26.875 026 12559.15 160.28 54695.40 88888.00 2015-01-26 01:05:27.000 026 12559.10 160.30 54695.40 88888.00 2015-01-26 01:05:27.125 026 12559.12 160.28 54695.43 88888.00 2015-01-26 01:05:27.250 026 12559.15 160.25 54695.43 88888.00 2015-01-26 01:05:27.375 026 12559.20 160.30 54695.45 88888.00 2015-01-26 01:05:27.500 026 12559.12 160.32 54695.45 88888.00 2015-01-26 01:05:27.625 026 12559.12 160.30 54695.45 88888.00 2015-01-26 01:05:27.750 026 12559.15 160.28 54695.43 88888.00 2015-01-26 01:05:27.875 026 12559.12 160.28 54695.40 88888.00 2015-01-26 01:05:28.000 026 12559.10 160.28 54695.40 88888.00 2015-01-26 01:05:28.125 026 12559.12 160.30 54695.43 88888.00 2015-01-26 01:05:28.250 026 12559.10 160.30 54695.43 88888.00 2015-01-26 01:05:28.375 026 12559.15 160.30 54695.43 88888.00 2015-01-26 01:05:28.500 026 12559.12 160.32 54695.40 88888.00 2015-01-26 01:05:28.625 026 12559.15 160.30 54695.43 88888.00 2015-01-26 01:05:28.750 026 12559.15 160.30 54695.43 88888.00 2015-01-26 01:05:28.875 026 12559.10 160.32 54695.43 88888.00 2015-01-26 01:05:29.000 026 12559.12 160.32 54695.38 88888.00 2015-01-26 01:05:29.125 026 12559.15 160.32 54695.38 88888.00 2015-01-26 01:05:29.250 026 12559.10 160.30 54695.40 88888.00 2015-01-26 01:05:29.375 026 12559.12 160.30 54695.38 88888.00 2015-01-26 01:05:29.500 026 12559.15 160.28 54695.40 88888.00 2015-01-26 01:05:29.625 026 12559.12 160.25 54695.35 88888.00 2015-01-26 01:05:29.750 026 12559.15 160.25 54695.40 88888.00 2015-01-26 01:05:29.875 026 12559.17 160.25 54695.43 88888.00 2015-01-26 01:05:30.000 026 12559.20 160.22 54695.40 88888.00 2015-01-26 01:05:30.125 026 12559.17 160.22 54695.40 88888.00 2015-01-26 01:05:30.250 026 12559.12 160.25 54695.40 88888.00 2015-01-26 01:05:30.375 026 12559.15 160.28 54695.40 88888.00 2015-01-26 01:05:30.500 026 12559.15 160.30 54695.43 88888.00 2015-01-26 01:05:30.625 026 12559.15 160.28 54695.40 88888.00 2015-01-26 01:05:30.750 026 12559.15 160.28 54695.38 88888.00 2015-01-26 01:05:30.875 026 12559.20 160.28 54695.38 88888.00 2015-01-26 01:05:31.000 026 12559.25 160.22 54695.38 88888.00 2015-01-26 01:05:31.125 026 12559.25 160.22 54695.38 88888.00 2015-01-26 01:05:31.250 026 12559.20 160.22 54695.38 88888.00 2015-01-26 01:05:31.375 026 12559.23 160.22 54695.38 88888.00 2015-01-26 01:05:31.500 026 12559.25 160.30 54695.38 88888.00 2015-01-26 01:05:31.625 026 12559.23 160.30 54695.40 88888.00 2015-01-26 01:05:31.750 026 12559.23 160.28 54695.38 88888.00 2015-01-26 01:05:31.875 026 12559.30 160.25 54695.35 88888.00 2015-01-26 01:05:32.000 026 12559.30 160.25 54695.38 88888.00 2015-01-26 01:05:32.125 026 12559.23 160.25 54695.40 88888.00 2015-01-26 01:05:32.250 026 12559.12 160.22 54695.38 88888.00 2015-01-26 01:05:32.375 026 12559.15 160.25 54695.38 88888.00 2015-01-26 01:05:32.500 026 12559.15 160.30 54695.40 88888.00 2015-01-26 01:05:32.625 026 12559.15 160.32 54695.40 88888.00 2015-01-26 01:05:32.750 026 12559.15 160.32 54695.38 88888.00 2015-01-26 01:05:32.875 026 12559.12 160.32 54695.40 88888.00 2015-01-26 01:05:33.000 026 12559.08 160.32 54695.35 88888.00 2015-01-26 01:05:33.125 026 12559.10 160.28 54695.40 88888.00 2015-01-26 01:05:33.250 026 12559.10 160.28 54695.35 88888.00 2015-01-26 01:05:33.375 026 12559.12 160.28 54695.35 88888.00 2015-01-26 01:05:33.500 026 12559.08 160.28 54695.32 88888.00 2015-01-26 01:05:33.625 026 12559.10 160.28 54695.35 88888.00 2015-01-26 01:05:33.750 026 12559.15 160.30 54695.38 88888.00 2015-01-26 01:05:33.875 026 12559.12 160.28 54695.35 88888.00 2015-01-26 01:05:34.000 026 12559.12 160.30 54695.32 88888.00 2015-01-26 01:05:34.125 026 12559.12 160.28 54695.35 88888.00 2015-01-26 01:05:34.250 026 12559.12 160.22 54695.35 88888.00 2015-01-26 01:05:34.375 026 12559.17 160.28 54695.35 88888.00 2015-01-26 01:05:34.500 026 12559.20 160.30 54695.38 88888.00 2015-01-26 01:05:34.625 026 12559.15 160.30 54695.32 88888.00 2015-01-26 01:05:34.750 026 12559.08 160.30 54695.32 88888.00 2015-01-26 01:05:34.875 026 12559.12 160.30 54695.32 88888.00 2015-01-26 01:05:35.000 026 12559.15 160.30 54695.32 88888.00 2015-01-26 01:05:35.125 026 12559.10 160.30 54695.35 88888.00 2015-01-26 01:05:35.250 026 12559.02 160.28 54695.32 88888.00 2015-01-26 01:05:35.375 026 12559.05 160.22 54695.32 88888.00 2015-01-26 01:05:35.500 026 12559.08 160.25 54695.32 88888.00 2015-01-26 01:05:35.625 026 12559.10 160.22 54695.35 88888.00 2015-01-26 01:05:35.750 026 12559.05 160.22 54695.35 88888.00 2015-01-26 01:05:35.875 026 12559.05 160.22 54695.32 88888.00 2015-01-26 01:05:36.000 026 12559.12 160.25 54695.32 88888.00 2015-01-26 01:05:36.125 026 12559.17 160.25 54695.35 88888.00 2015-01-26 01:05:36.250 026 12559.08 160.20 54695.32 88888.00 2015-01-26 01:05:36.375 026 12559.10 160.22 54695.30 88888.00 2015-01-26 01:05:36.500 026 12559.10 160.22 54695.32 88888.00 2015-01-26 01:05:36.625 026 12559.15 160.22 54695.35 88888.00 2015-01-26 01:05:36.750 026 12559.15 160.22 54695.35 88888.00 2015-01-26 01:05:36.875 026 12559.10 160.20 54695.32 88888.00 2015-01-26 01:05:37.000 026 12559.10 160.22 54695.32 88888.00 2015-01-26 01:05:37.125 026 12559.15 160.25 54695.35 88888.00 2015-01-26 01:05:37.250 026 12559.12 160.22 54695.35 88888.00 2015-01-26 01:05:37.375 026 12559.10 160.25 54695.35 88888.00 2015-01-26 01:05:37.500 026 12559.08 160.28 54695.35 88888.00 2015-01-26 01:05:37.625 026 12559.08 160.28 54695.38 88888.00 2015-01-26 01:05:37.750 026 12559.08 160.28 54695.35 88888.00 2015-01-26 01:05:37.875 026 12559.12 160.28 54695.35 88888.00 2015-01-26 01:05:38.000 026 12559.15 160.28 54695.35 88888.00 2015-01-26 01:05:38.125 026 12559.15 160.30 54695.38 88888.00 2015-01-26 01:05:38.250 026 12559.08 160.28 54695.40 88888.00 2015-01-26 01:05:38.375 026 12559.12 160.28 54695.38 88888.00 2015-01-26 01:05:38.500 026 12559.08 160.28 54695.32 88888.00 2015-01-26 01:05:38.625 026 12559.00 160.28 54695.32 88888.00 2015-01-26 01:05:38.750 026 12559.05 160.28 54695.35 88888.00 2015-01-26 01:05:38.875 026 12559.10 160.28 54695.38 88888.00 2015-01-26 01:05:39.000 026 12559.12 160.25 54695.40 88888.00 2015-01-26 01:05:39.125 026 12559.12 160.22 54695.38 88888.00 2015-01-26 01:05:39.250 026 12559.10 160.22 54695.35 88888.00 2015-01-26 01:05:39.375 026 12559.10 160.22 54695.38 88888.00 2015-01-26 01:05:39.500 026 12559.02 160.20 54695.35 88888.00 2015-01-26 01:05:39.625 026 12558.98 160.18 54695.38 88888.00 2015-01-26 01:05:39.750 026 12559.05 160.18 54695.35 88888.00 2015-01-26 01:05:39.875 026 12559.05 160.18 54695.35 88888.00 2015-01-26 01:05:40.000 026 12559.08 160.22 54695.32 88888.00 2015-01-26 01:05:40.125 026 12559.08 160.20 54695.35 88888.00 2015-01-26 01:05:40.250 026 12559.02 160.15 54695.32 88888.00 2015-01-26 01:05:40.375 026 12559.00 160.15 54695.32 88888.00 2015-01-26 01:05:40.500 026 12559.02 160.18 54695.32 88888.00 2015-01-26 01:05:40.625 026 12559.08 160.25 54695.35 88888.00 2015-01-26 01:05:40.750 026 12559.05 160.25 54695.35 88888.00 2015-01-26 01:05:40.875 026 12559.02 160.25 54695.35 88888.00 2015-01-26 01:05:41.000 026 12558.95 160.22 54695.35 88888.00 2015-01-26 01:05:41.125 026 12558.90 160.22 54695.38 88888.00 2015-01-26 01:05:41.250 026 12558.88 160.22 54695.35 88888.00 2015-01-26 01:05:41.375 026 12559.00 160.25 54695.38 88888.00 2015-01-26 01:05:41.500 026 12559.00 160.25 54695.35 88888.00 2015-01-26 01:05:41.625 026 12559.02 160.22 54695.35 88888.00 2015-01-26 01:05:41.750 026 12559.00 160.20 54695.35 88888.00 2015-01-26 01:05:41.875 026 12558.98 160.25 54695.38 88888.00 2015-01-26 01:05:42.000 026 12558.98 160.25 54695.35 88888.00 2015-01-26 01:05:42.125 026 12558.98 160.20 54695.32 88888.00 2015-01-26 01:05:42.250 026 12558.95 160.25 54695.35 88888.00 2015-01-26 01:05:42.375 026 12559.02 160.30 54695.35 88888.00 2015-01-26 01:05:42.500 026 12559.05 160.28 54695.35 88888.00 2015-01-26 01:05:42.625 026 12559.08 160.25 54695.32 88888.00 2015-01-26 01:05:42.750 026 12559.05 160.25 54695.32 88888.00 2015-01-26 01:05:42.875 026 12559.02 160.25 54695.32 88888.00 2015-01-26 01:05:43.000 026 12558.98 160.25 54695.30 88888.00 2015-01-26 01:05:43.125 026 12558.95 160.25 54695.32 88888.00 2015-01-26 01:05:43.250 026 12558.98 160.22 54695.32 88888.00 2015-01-26 01:05:43.375 026 12559.02 160.22 54695.32 88888.00 2015-01-26 01:05:43.500 026 12558.98 160.25 54695.32 88888.00 2015-01-26 01:05:43.625 026 12558.92 160.28 54695.32 88888.00 2015-01-26 01:05:43.750 026 12558.98 160.25 54695.32 88888.00 2015-01-26 01:05:43.875 026 12559.05 160.25 54695.32 88888.00 2015-01-26 01:05:44.000 026 12559.00 160.22 54695.32 88888.00 2015-01-26 01:05:44.125 026 12558.98 160.25 54695.32 88888.00 2015-01-26 01:05:44.250 026 12558.98 160.22 54695.32 88888.00 2015-01-26 01:05:44.375 026 12558.98 160.20 54695.32 88888.00 2015-01-26 01:05:44.500 026 12558.90 160.20 54695.32 88888.00 2015-01-26 01:05:44.625 026 12558.98 160.28 54695.32 88888.00 2015-01-26 01:05:44.750 026 12559.02 160.25 54695.32 88888.00 2015-01-26 01:05:44.875 026 12558.95 160.25 54695.32 88888.00 2015-01-26 01:05:45.000 026 12558.92 160.25 54695.32 88888.00 2015-01-26 01:05:45.125 026 12558.88 160.22 54695.35 88888.00 2015-01-26 01:05:45.250 026 12558.88 160.28 54695.38 88888.00 2015-01-26 01:05:45.375 026 12558.98 160.30 54695.35 88888.00 2015-01-26 01:05:45.500 026 12558.95 160.28 54695.35 88888.00 2015-01-26 01:05:45.625 026 12558.85 160.25 54695.32 88888.00 2015-01-26 01:05:45.750 026 12558.85 160.22 54695.30 88888.00 2015-01-26 01:05:45.875 026 12558.85 160.28 54695.30 88888.00 2015-01-26 01:05:46.000 026 12558.88 160.25 54695.32 88888.00 2015-01-26 01:05:46.125 026 12558.90 160.22 54695.32 88888.00 2015-01-26 01:05:46.250 026 12558.88 160.25 54695.35 88888.00 2015-01-26 01:05:46.375 026 12558.88 160.25 54695.35 88888.00 2015-01-26 01:05:46.500 026 12558.88 160.28 54695.35 88888.00 2015-01-26 01:05:46.625 026 12558.85 160.28 54695.35 88888.00 2015-01-26 01:05:46.750 026 12558.95 160.25 54695.35 88888.00 2015-01-26 01:05:46.875 026 12558.98 160.25 54695.32 88888.00 2015-01-26 01:05:47.000 026 12559.00 160.22 54695.32 88888.00 2015-01-26 01:05:47.125 026 12558.98 160.28 54695.32 88888.00 2015-01-26 01:05:47.250 026 12558.88 160.28 54695.38 88888.00 2015-01-26 01:05:47.375 026 12558.88 160.25 54695.40 88888.00 2015-01-26 01:05:47.500 026 12558.83 160.28 54695.38 88888.00 2015-01-26 01:05:47.625 026 12558.83 160.28 54695.38 88888.00 2015-01-26 01:05:47.750 026 12558.85 160.30 54695.38 88888.00 2015-01-26 01:05:47.875 026 12558.90 160.28 54695.40 88888.00 2015-01-26 01:05:48.000 026 12558.85 160.22 54695.35 88888.00 2015-01-26 01:05:48.125 026 12558.77 160.20 54695.35 88888.00 2015-01-26 01:05:48.250 026 12558.77 160.22 54695.38 88888.00 2015-01-26 01:05:48.375 026 12558.83 160.25 54695.40 88888.00 2015-01-26 01:05:48.500 026 12558.83 160.25 54695.35 88888.00 2015-01-26 01:05:48.625 026 12558.85 160.22 54695.32 88888.00 2015-01-26 01:05:48.750 026 12558.90 160.28 54695.32 88888.00 2015-01-26 01:05:48.875 026 12558.90 160.28 54695.38 88888.00 2015-01-26 01:05:49.000 026 12558.85 160.25 54695.38 88888.00 2015-01-26 01:05:49.125 026 12558.85 160.25 54695.38 88888.00 2015-01-26 01:05:49.250 026 12558.88 160.22 54695.38 88888.00 2015-01-26 01:05:49.375 026 12558.85 160.22 54695.35 88888.00 2015-01-26 01:05:49.500 026 12558.77 160.25 54695.38 88888.00 2015-01-26 01:05:49.625 026 12558.73 160.22 54695.35 88888.00 2015-01-26 01:05:49.750 026 12558.77 160.25 54695.38 88888.00 2015-01-26 01:05:49.875 026 12558.80 160.28 54695.38 88888.00 2015-01-26 01:05:50.000 026 12558.83 160.25 54695.40 88888.00 2015-01-26 01:05:50.125 026 12558.80 160.22 54695.38 88888.00 2015-01-26 01:05:50.250 026 12558.75 160.25 54695.38 88888.00 2015-01-26 01:05:50.375 026 12558.75 160.28 54695.40 88888.00 2015-01-26 01:05:50.500 026 12558.70 160.25 54695.38 88888.00 2015-01-26 01:05:50.625 026 12558.70 160.28 54695.40 88888.00 2015-01-26 01:05:50.750 026 12558.80 160.30 54695.40 88888.00 2015-01-26 01:05:50.875 026 12558.83 160.28 54695.40 88888.00 2015-01-26 01:05:51.000 026 12558.80 160.25 54695.38 88888.00 2015-01-26 01:05:51.125 026 12558.80 160.22 54695.38 88888.00 2015-01-26 01:05:51.250 026 12558.75 160.25 54695.38 88888.00 2015-01-26 01:05:51.375 026 12558.85 160.28 54695.38 88888.00 2015-01-26 01:05:51.500 026 12558.85 160.30 54695.38 88888.00 2015-01-26 01:05:51.625 026 12558.83 160.25 54695.35 88888.00 2015-01-26 01:05:51.750 026 12558.77 160.22 54695.38 88888.00 2015-01-26 01:05:51.875 026 12558.75 160.22 54695.32 88888.00 2015-01-26 01:05:52.000 026 12558.75 160.22 54695.35 88888.00 2015-01-26 01:05:52.125 026 12558.80 160.22 54695.38 88888.00 2015-01-26 01:05:52.250 026 12558.83 160.20 54695.40 88888.00 2015-01-26 01:05:52.375 026 12558.88 160.25 54695.38 88888.00 2015-01-26 01:05:52.500 026 12558.88 160.22 54695.38 88888.00 2015-01-26 01:05:52.625 026 12558.83 160.22 54695.38 88888.00 2015-01-26 01:05:52.750 026 12558.83 160.22 54695.40 88888.00 2015-01-26 01:05:52.875 026 12558.80 160.25 54695.38 88888.00 2015-01-26 01:05:53.000 026 12558.77 160.22 54695.32 88888.00 2015-01-26 01:05:53.125 026 12558.77 160.25 54695.38 88888.00 2015-01-26 01:05:53.250 026 12558.73 160.30 54695.38 88888.00 2015-01-26 01:05:53.375 026 12558.77 160.30 54695.35 88888.00 2015-01-26 01:05:53.500 026 12558.75 160.28 54695.32 88888.00 2015-01-26 01:05:53.625 026 12558.77 160.30 54695.32 88888.00 2015-01-26 01:05:53.750 026 12558.83 160.32 54695.32 88888.00 2015-01-26 01:05:53.875 026 12558.83 160.32 54695.35 88888.00 2015-01-26 01:05:54.000 026 12558.77 160.30 54695.32 88888.00 2015-01-26 01:05:54.125 026 12558.77 160.32 54695.35 88888.00 2015-01-26 01:05:54.250 026 12558.77 160.32 54695.38 88888.00 2015-01-26 01:05:54.375 026 12558.80 160.32 54695.35 88888.00 2015-01-26 01:05:54.500 026 12558.80 160.35 54695.35 88888.00 2015-01-26 01:05:54.625 026 12558.77 160.30 54695.35 88888.00 2015-01-26 01:05:54.750 026 12558.83 160.28 54695.38 88888.00 2015-01-26 01:05:54.875 026 12558.83 160.30 54695.38 88888.00 2015-01-26 01:05:55.000 026 12558.83 160.28 54695.35 88888.00 2015-01-26 01:05:55.125 026 12558.75 160.28 54695.35 88888.00 2015-01-26 01:05:55.250 026 12558.75 160.28 54695.35 88888.00 2015-01-26 01:05:55.375 026 12558.88 160.28 54695.40 88888.00 2015-01-26 01:05:55.500 026 12558.95 160.28 54695.35 88888.00 2015-01-26 01:05:55.625 026 12558.92 160.30 54695.35 88888.00 2015-01-26 01:05:55.750 026 12558.88 160.30 54695.35 88888.00 2015-01-26 01:05:55.875 026 12558.77 160.30 54695.32 88888.00 2015-01-26 01:05:56.000 026 12558.73 160.30 54695.35 88888.00 2015-01-26 01:05:56.125 026 12558.70 160.32 54695.38 88888.00 2015-01-26 01:05:56.250 026 12558.75 160.30 54695.35 88888.00 2015-01-26 01:05:56.375 026 12558.80 160.32 54695.32 88888.00 2015-01-26 01:05:56.500 026 12558.75 160.32 54695.32 88888.00 2015-01-26 01:05:56.625 026 12558.70 160.32 54695.32 88888.00 2015-01-26 01:05:56.750 026 12558.73 160.32 54695.35 88888.00 2015-01-26 01:05:56.875 026 12558.75 160.35 54695.35 88888.00 2015-01-26 01:05:57.000 026 12558.73 160.32 54695.35 88888.00 2015-01-26 01:05:57.125 026 12558.75 160.32 54695.35 88888.00 2015-01-26 01:05:57.250 026 12558.73 160.30 54695.35 88888.00 2015-01-26 01:05:57.375 026 12558.67 160.32 54695.35 88888.00 2015-01-26 01:05:57.500 026 12558.70 160.32 54695.35 88888.00 2015-01-26 01:05:57.625 026 12558.73 160.32 54695.38 88888.00 2015-01-26 01:05:57.750 026 12558.75 160.32 54695.38 88888.00 2015-01-26 01:05:57.875 026 12558.73 160.32 54695.35 88888.00 2015-01-26 01:05:58.000 026 12558.67 160.30 54695.32 88888.00 2015-01-26 01:05:58.125 026 12558.70 160.32 54695.35 88888.00 2015-01-26 01:05:58.250 026 12558.73 160.32 54695.35 88888.00 2015-01-26 01:05:58.375 026 12558.73 160.38 54695.38 88888.00 2015-01-26 01:05:58.500 026 12558.70 160.38 54695.35 88888.00 2015-01-26 01:05:58.625 026 12558.67 160.38 54695.35 88888.00 2015-01-26 01:05:58.750 026 12558.73 160.35 54695.35 88888.00 2015-01-26 01:05:58.875 026 12558.77 160.38 54695.35 88888.00 2015-01-26 01:05:59.000 026 12558.77 160.40 54695.35 88888.00 2015-01-26 01:05:59.125 026 12558.83 160.38 54695.38 88888.00 2015-01-26 01:05:59.250 026 12558.83 160.38 54695.40 88888.00 2015-01-26 01:05:59.375 026 12558.85 160.40 54695.38 88888.00 2015-01-26 01:05:59.500 026 12558.75 160.40 54695.38 88888.00 2015-01-26 01:05:59.625 026 12558.70 160.38 54695.38 88888.00 2015-01-26 01:05:59.750 026 12558.73 160.40 54695.38 88888.00 2015-01-26 01:05:59.875 026 12558.75 160.40 54695.38 88888.00 2015-01-26 01:06:00.000 026 12558.75 160.35 54695.35 88888.00 2015-01-26 01:06:00.125 026 12558.70 160.38 54695.38 88888.00 2015-01-26 01:06:00.250 026 12558.70 160.35 54695.38 88888.00 2015-01-26 01:06:00.375 026 12558.65 160.38 54695.40 88888.00 2015-01-26 01:06:00.500 026 12558.73 160.38 54695.35 88888.00 2015-01-26 01:06:00.625 026 12558.83 160.40 54695.38 88888.00 2015-01-26 01:06:00.750 026 12558.77 160.40 54695.38 88888.00 2015-01-26 01:06:00.875 026 12558.70 160.43 54695.38 88888.00 2015-01-26 01:06:01.000 026 12558.75 160.45 54695.38 88888.00 2015-01-26 01:06:01.125 026 12558.75 160.40 54695.38 88888.00 2015-01-26 01:06:01.250 026 12558.67 160.40 54695.35 88888.00 2015-01-26 01:06:01.375 026 12558.67 160.40 54695.38 88888.00 2015-01-26 01:06:01.500 026 12558.70 160.47 54695.38 88888.00 2015-01-26 01:06:01.625 026 12558.70 160.47 54695.38 88888.00 2015-01-26 01:06:01.750 026 12558.67 160.45 54695.38 88888.00 2015-01-26 01:06:01.875 026 12558.70 160.45 54695.38 88888.00 2015-01-26 01:06:02.000 026 12558.67 160.45 54695.38 88888.00 2015-01-26 01:06:02.125 026 12558.65 160.47 54695.40 88888.00 2015-01-26 01:06:02.250 026 12558.67 160.47 54695.35 88888.00 2015-01-26 01:06:02.375 026 12558.75 160.47 54695.35 88888.00 2015-01-26 01:06:02.500 026 12558.75 160.47 54695.38 88888.00 2015-01-26 01:06:02.625 026 12558.73 160.47 54695.38 88888.00 2015-01-26 01:06:02.750 026 12558.65 160.50 54695.38 88888.00 2015-01-26 01:06:02.875 026 12558.67 160.53 54695.40 88888.00 2015-01-26 01:06:03.000 026 12558.73 160.50 54695.40 88888.00 2015-01-26 01:06:03.125 026 12558.73 160.53 54695.38 88888.00 2015-01-26 01:06:03.250 026 12558.73 160.53 54695.38 88888.00 2015-01-26 01:06:03.375 026 12558.77 160.53 54695.35 88888.00 2015-01-26 01:06:03.500 026 12558.73 160.55 54695.35 88888.00 2015-01-26 01:06:03.625 026 12558.65 160.50 54695.32 88888.00 2015-01-26 01:06:03.750 026 12558.67 160.50 54695.35 88888.00 2015-01-26 01:06:03.875 026 12558.77 160.53 54695.35 88888.00 2015-01-26 01:06:04.000 026 12558.73 160.50 54695.32 88888.00 2015-01-26 01:06:04.125 026 12558.67 160.50 54695.35 88888.00 2015-01-26 01:06:04.250 026 12558.65 160.45 54695.35 88888.00 2015-01-26 01:06:04.375 026 12558.67 160.45 54695.32 88888.00 2015-01-26 01:06:04.500 026 12558.67 160.47 54695.35 88888.00 2015-01-26 01:06:04.625 026 12558.65 160.50 54695.35 88888.00 2015-01-26 01:06:04.750 026 12558.58 160.53 54695.38 88888.00 2015-01-26 01:06:04.875 026 12558.55 160.53 54695.35 88888.00 2015-01-26 01:06:05.000 026 12558.60 160.50 54695.35 88888.00 2015-01-26 01:06:05.125 026 12558.58 160.53 54695.38 88888.00 2015-01-26 01:06:05.250 026 12558.62 160.50 54695.35 88888.00 2015-01-26 01:06:05.375 026 12558.65 160.55 54695.38 88888.00 2015-01-26 01:06:05.500 026 12558.65 160.55 54695.35 88888.00 2015-01-26 01:06:05.625 026 12558.58 160.60 54695.32 88888.00 2015-01-26 01:06:05.750 026 12558.52 160.60 54695.30 88888.00 2015-01-26 01:06:05.875 026 12558.55 160.57 54695.30 88888.00 2015-01-26 01:06:06.000 026 12558.60 160.57 54695.30 88888.00 2015-01-26 01:06:06.125 026 12558.67 160.60 54695.30 88888.00 2015-01-26 01:06:06.250 026 12558.65 160.60 54695.32 88888.00 2015-01-26 01:06:06.375 026 12558.65 160.62 54695.30 88888.00 2015-01-26 01:06:06.500 026 12558.60 160.65 54695.32 88888.00 2015-01-26 01:06:06.625 026 12558.62 160.62 54695.30 88888.00 2015-01-26 01:06:06.750 026 12558.70 160.62 54695.30 88888.00 2015-01-26 01:06:06.875 026 12558.70 160.62 54695.30 88888.00 2015-01-26 01:06:07.000 026 12558.67 160.60 54695.30 88888.00 2015-01-26 01:06:07.125 026 12558.58 160.60 54695.30 88888.00 2015-01-26 01:06:07.250 026 12558.55 160.55 54695.28 88888.00 2015-01-26 01:06:07.375 026 12558.58 160.55 54695.28 88888.00 2015-01-26 01:06:07.500 026 12558.58 160.55 54695.25 88888.00 2015-01-26 01:06:07.625 026 12558.55 160.57 54695.28 88888.00 2015-01-26 01:06:07.750 026 12558.62 160.60 54695.28 88888.00 2015-01-26 01:06:07.875 026 12558.70 160.60 54695.28 88888.00 2015-01-26 01:06:08.000 026 12558.75 160.57 54695.30 88888.00 2015-01-26 01:06:08.125 026 12558.70 160.60 54695.30 88888.00 2015-01-26 01:06:08.250 026 12558.62 160.60 54695.30 88888.00 2015-01-26 01:06:08.375 026 12558.62 160.62 54695.30 88888.00 2015-01-26 01:06:08.500 026 12558.65 160.62 54695.30 88888.00 2015-01-26 01:06:08.625 026 12558.65 160.62 54695.28 88888.00 2015-01-26 01:06:08.750 026 12558.58 160.62 54695.30 88888.00 2015-01-26 01:06:08.875 026 12558.55 160.60 54695.28 88888.00 2015-01-26 01:06:09.000 026 12558.58 160.62 54695.30 88888.00 2015-01-26 01:06:09.125 026 12558.62 160.65 54695.28 88888.00 2015-01-26 01:06:09.250 026 12558.58 160.62 54695.30 88888.00 2015-01-26 01:06:09.375 026 12558.60 160.65 54695.30 88888.00 2015-01-26 01:06:09.500 026 12558.67 160.68 54695.30 88888.00 2015-01-26 01:06:09.625 026 12558.67 160.70 54695.30 88888.00 2015-01-26 01:06:09.750 026 12558.67 160.70 54695.28 88888.00 2015-01-26 01:06:09.875 026 12558.58 160.68 54695.32 88888.00 2015-01-26 01:06:10.000 026 12558.55 160.65 54695.30 88888.00 2015-01-26 01:06:10.125 026 12558.60 160.65 54695.30 88888.00 2015-01-26 01:06:10.250 026 12558.67 160.62 54695.30 88888.00 2015-01-26 01:06:10.375 026 12558.73 160.68 54695.28 88888.00 2015-01-26 01:06:10.500 026 12558.65 160.70 54695.28 88888.00 2015-01-26 01:06:10.625 026 12558.65 160.72 54695.30 88888.00 2015-01-26 01:06:10.750 026 12558.70 160.70 54695.30 88888.00 2015-01-26 01:06:10.875 026 12558.73 160.70 54695.28 88888.00 2015-01-26 01:06:11.000 026 12558.70 160.70 54695.25 88888.00 2015-01-26 01:06:11.125 026 12558.70 160.70 54695.25 88888.00 2015-01-26 01:06:11.250 026 12558.73 160.72 54695.30 88888.00 2015-01-26 01:06:11.375 026 12558.75 160.78 54695.30 88888.00 2015-01-26 01:06:11.500 026 12558.67 160.78 54695.30 88888.00 2015-01-26 01:06:11.625 026 12558.62 160.72 54695.28 88888.00 2015-01-26 01:06:11.750 026 12558.62 160.72 54695.28 88888.00 2015-01-26 01:06:11.875 026 12558.62 160.75 54695.30 88888.00 2015-01-26 01:06:12.000 026 12558.62 160.78 54695.25 88888.00 2015-01-26 01:06:12.125 026 12558.67 160.78 54695.25 88888.00 2015-01-26 01:06:12.250 026 12558.62 160.78 54695.28 88888.00 2015-01-26 01:06:12.375 026 12558.60 160.75 54695.28 88888.00 2015-01-26 01:06:12.500 026 12558.58 160.78 54695.28 88888.00 2015-01-26 01:06:12.625 026 12558.52 160.80 54695.30 88888.00 2015-01-26 01:06:12.750 026 12558.60 160.78 54695.30 88888.00 2015-01-26 01:06:12.875 026 12558.58 160.80 54695.32 88888.00 2015-01-26 01:06:13.000 026 12558.52 160.80 54695.30 88888.00 2015-01-26 01:06:13.125 026 12558.55 160.80 54695.28 88888.00 2015-01-26 01:06:13.250 026 12558.52 160.75 54695.28 88888.00 2015-01-26 01:06:13.375 026 12558.60 160.80 54695.25 88888.00 2015-01-26 01:06:13.500 026 12558.60 160.82 54695.28 88888.00 2015-01-26 01:06:13.625 026 12558.60 160.80 54695.25 88888.00 2015-01-26 01:06:13.750 026 12558.58 160.78 54695.22 88888.00 2015-01-26 01:06:13.875 026 12558.58 160.78 54695.25 88888.00 2015-01-26 01:06:14.000 026 12558.55 160.78 54695.22 88888.00 2015-01-26 01:06:14.125 026 12558.50 160.78 54695.25 88888.00 2015-01-26 01:06:14.250 026 12558.52 160.80 54695.28 88888.00 2015-01-26 01:06:14.375 026 12558.62 160.82 54695.28 88888.00 2015-01-26 01:06:14.500 026 12558.62 160.80 54695.25 88888.00 2015-01-26 01:06:14.625 026 12558.58 160.82 54695.22 88888.00 2015-01-26 01:06:14.750 026 12558.58 160.82 54695.22 88888.00 2015-01-26 01:06:14.875 026 12558.65 160.80 54695.25 88888.00 2015-01-26 01:06:15.000 026 12558.67 160.78 54695.20 88888.00 2015-01-26 01:06:15.125 026 12558.60 160.78 54695.20 88888.00 2015-01-26 01:06:15.250 026 12558.60 160.82 54695.25 88888.00 2015-01-26 01:06:15.375 026 12558.70 160.85 54695.22 88888.00 2015-01-26 01:06:15.500 026 12558.67 160.85 54695.22 88888.00 2015-01-26 01:06:15.625 026 12558.60 160.85 54695.22 88888.00 2015-01-26 01:06:15.750 026 12558.62 160.82 54695.20 88888.00 2015-01-26 01:06:15.875 026 12558.65 160.85 54695.22 88888.00 2015-01-26 01:06:16.000 026 12558.65 160.85 54695.22 88888.00 2015-01-26 01:06:16.125 026 12558.62 160.88 54695.22 88888.00 2015-01-26 01:06:16.250 026 12558.62 160.88 54695.22 88888.00 2015-01-26 01:06:16.375 026 12558.62 160.88 54695.20 88888.00 2015-01-26 01:06:16.500 026 12558.65 160.90 54695.20 88888.00 2015-01-26 01:06:16.625 026 12558.70 160.88 54695.20 88888.00 2015-01-26 01:06:16.750 026 12558.73 160.88 54695.22 88888.00 2015-01-26 01:06:16.875 026 12558.73 160.88 54695.20 88888.00 2015-01-26 01:06:17.000 026 12558.67 160.88 54695.20 88888.00 2015-01-26 01:06:17.125 026 12558.65 160.88 54695.20 88888.00 2015-01-26 01:06:17.250 026 12558.70 160.85 54695.20 88888.00 2015-01-26 01:06:17.375 026 12558.73 160.88 54695.20 88888.00 2015-01-26 01:06:17.500 026 12558.70 160.88 54695.20 88888.00 2015-01-26 01:06:17.625 026 12558.73 160.88 54695.20 88888.00 2015-01-26 01:06:17.750 026 12558.70 160.88 54695.20 88888.00 2015-01-26 01:06:17.875 026 12558.67 160.88 54695.18 88888.00 2015-01-26 01:06:18.000 026 12558.67 160.88 54695.20 88888.00 2015-01-26 01:06:18.125 026 12558.70 160.88 54695.20 88888.00 2015-01-26 01:06:18.250 026 12558.65 160.90 54695.20 88888.00 2015-01-26 01:06:18.375 026 12558.62 160.93 54695.22 88888.00 2015-01-26 01:06:18.500 026 12558.60 160.93 54695.22 88888.00 2015-01-26 01:06:18.625 026 12558.65 160.90 54695.20 88888.00 2015-01-26 01:06:18.750 026 12558.73 160.90 54695.20 88888.00 2015-01-26 01:06:18.875 026 12558.65 160.90 54695.20 88888.00 2015-01-26 01:06:19.000 026 12558.65 160.93 54695.20 88888.00 2015-01-26 01:06:19.125 026 12558.70 160.95 54695.20 88888.00 2015-01-26 01:06:19.250 026 12558.73 160.93 54695.20 88888.00 2015-01-26 01:06:19.375 026 12558.73 160.90 54695.15 88888.00 2015-01-26 01:06:19.500 026 12558.70 160.90 54695.18 88888.00 2015-01-26 01:06:19.625 026 12558.73 160.90 54695.15 88888.00 2015-01-26 01:06:19.750 026 12558.73 160.93 54695.18 88888.00 2015-01-26 01:06:19.875 026 12558.70 160.93 54695.18 88888.00 2015-01-26 01:06:20.000 026 12558.75 160.93 54695.18 88888.00 2015-01-26 01:06:20.125 026 12558.75 160.95 54695.20 88888.00 2015-01-26 01:06:20.250 026 12558.67 160.95 54695.18 88888.00 2015-01-26 01:06:20.375 026 12558.67 160.97 54695.18 88888.00 2015-01-26 01:06:20.500 026 12558.65 161.00 54695.15 88888.00 2015-01-26 01:06:20.625 026 12558.70 161.00 54695.18 88888.00 2015-01-26 01:06:20.750 026 12558.73 161.03 54695.18 88888.00 2015-01-26 01:06:20.875 026 12558.70 161.03 54695.18 88888.00 2015-01-26 01:06:21.000 026 12558.70 161.03 54695.18 88888.00 2015-01-26 01:06:21.125 026 12558.65 161.05 54695.18 88888.00 2015-01-26 01:06:21.250 026 12558.58 161.00 54695.18 88888.00 2015-01-26 01:06:21.375 026 12558.55 161.03 54695.18 88888.00 2015-01-26 01:06:21.500 026 12558.55 161.03 54695.18 88888.00 2015-01-26 01:06:21.625 026 12558.58 161.05 54695.18 88888.00 2015-01-26 01:06:21.750 026 12558.60 161.05 54695.20 88888.00 2015-01-26 01:06:21.875 026 12558.65 161.05 54695.18 88888.00 2015-01-26 01:06:22.000 026 12558.70 161.07 54695.15 88888.00 2015-01-26 01:06:22.125 026 12558.62 161.07 54695.15 88888.00 2015-01-26 01:06:22.250 026 12558.60 161.05 54695.18 88888.00 2015-01-26 01:06:22.375 026 12558.67 161.03 54695.18 88888.00 2015-01-26 01:06:22.500 026 12558.67 161.05 54695.15 88888.00 2015-01-26 01:06:22.625 026 12558.62 161.05 54695.18 88888.00 2015-01-26 01:06:22.750 026 12558.67 161.05 54695.22 88888.00 2015-01-26 01:06:22.875 026 12558.73 161.03 54695.20 88888.00 2015-01-26 01:06:23.000 026 12558.73 161.00 54695.15 88888.00 2015-01-26 01:06:23.125 026 12558.70 161.03 54695.18 88888.00 2015-01-26 01:06:23.250 026 12558.60 161.07 54695.18 88888.00 2015-01-26 01:06:23.375 026 12558.62 161.07 54695.18 88888.00 2015-01-26 01:06:23.500 026 12558.62 161.07 54695.18 88888.00 2015-01-26 01:06:23.625 026 12558.58 161.07 54695.18 88888.00 2015-01-26 01:06:23.750 026 12558.62 161.10 54695.18 88888.00 2015-01-26 01:06:23.875 026 12558.70 161.10 54695.18 88888.00 2015-01-26 01:06:24.000 026 12558.80 161.12 54695.18 88888.00 2015-01-26 01:06:24.125 026 12558.77 161.15 54695.18 88888.00 2015-01-26 01:06:24.250 026 12558.70 161.12 54695.20 88888.00 2015-01-26 01:06:24.375 026 12558.70 161.12 54695.20 88888.00 2015-01-26 01:06:24.500 026 12558.67 161.18 54695.20 88888.00 2015-01-26 01:06:24.625 026 12558.60 161.20 54695.15 88888.00 2015-01-26 01:06:24.750 026 12558.62 161.22 54695.18 88888.00 2015-01-26 01:06:24.875 026 12558.67 161.22 54695.18 88888.00 2015-01-26 01:06:25.000 026 12558.70 161.20 54695.18 88888.00 2015-01-26 01:06:25.125 026 12558.70 161.20 54695.18 88888.00 2015-01-26 01:06:25.250 026 12558.67 161.18 54695.18 88888.00 2015-01-26 01:06:25.375 026 12558.70 161.18 54695.18 88888.00 2015-01-26 01:06:25.500 026 12558.73 161.18 54695.20 88888.00 2015-01-26 01:06:25.625 026 12558.73 161.12 54695.18 88888.00 2015-01-26 01:06:25.750 026 12558.67 161.12 54695.18 88888.00 2015-01-26 01:06:25.875 026 12558.67 161.18 54695.20 88888.00 2015-01-26 01:06:26.000 026 12558.65 161.18 54695.18 88888.00 2015-01-26 01:06:26.125 026 12558.67 161.18 54695.18 88888.00 2015-01-26 01:06:26.250 026 12558.67 161.15 54695.20 88888.00 2015-01-26 01:06:26.375 026 12558.65 161.15 54695.20 88888.00 2015-01-26 01:06:26.500 026 12558.65 161.18 54695.15 88888.00 2015-01-26 01:06:26.625 026 12558.70 161.15 54695.18 88888.00 2015-01-26 01:06:26.750 026 12558.73 161.18 54695.18 88888.00 2015-01-26 01:06:26.875 026 12558.67 161.18 54695.18 88888.00 2015-01-26 01:06:27.000 026 12558.65 161.20 54695.15 88888.00 2015-01-26 01:06:27.125 026 12558.67 161.25 54695.15 88888.00 2015-01-26 01:06:27.250 026 12558.70 161.25 54695.18 88888.00 2015-01-26 01:06:27.375 026 12558.75 161.25 54695.18 88888.00 2015-01-26 01:06:27.500 026 12558.70 161.25 54695.15 88888.00 2015-01-26 01:06:27.625 026 12558.62 161.20 54695.15 88888.00 2015-01-26 01:06:27.750 026 12558.65 161.25 54695.15 88888.00 2015-01-26 01:06:27.875 026 12558.65 161.25 54695.12 88888.00 2015-01-26 01:06:28.000 026 12558.62 161.28 54695.12 88888.00 2015-01-26 01:06:28.125 026 12558.60 161.28 54695.15 88888.00 2015-01-26 01:06:28.250 026 12558.65 161.30 54695.12 88888.00 2015-01-26 01:06:28.375 026 12558.70 161.32 54695.15 88888.00 2015-01-26 01:06:28.500 026 12558.67 161.30 54695.15 88888.00 2015-01-26 01:06:28.625 026 12558.65 161.30 54695.15 88888.00 2015-01-26 01:06:28.750 026 12558.62 161.30 54695.15 88888.00 2015-01-26 01:06:28.875 026 12558.65 161.28 54695.12 88888.00 2015-01-26 01:06:29.000 026 12558.65 161.30 54695.10 88888.00 2015-01-26 01:06:29.125 026 12558.67 161.30 54695.12 88888.00 2015-01-26 01:06:29.250 026 12558.67 161.30 54695.15 88888.00 2015-01-26 01:06:29.375 026 12558.70 161.35 54695.12 88888.00 2015-01-26 01:06:29.500 026 12558.65 161.32 54695.12 88888.00 2015-01-26 01:06:29.625 026 12558.55 161.32 54695.12 88888.00 2015-01-26 01:06:29.750 026 12558.60 161.30 54695.12 88888.00 2015-01-26 01:06:29.875 026 12558.67 161.30 54695.15 88888.00 2015-01-26 01:06:30.000 026 12558.73 161.30 54695.12 88888.00 2015-01-26 01:06:30.125 026 12558.70 161.30 54695.12 88888.00 2015-01-26 01:06:30.250 026 12558.62 161.25 54695.10 88888.00 2015-01-26 01:06:30.375 026 12558.67 161.28 54695.12 88888.00 2015-01-26 01:06:30.500 026 12558.73 161.30 54695.10 88888.00 2015-01-26 01:06:30.625 026 12558.73 161.30 54695.12 88888.00 2015-01-26 01:06:30.750 026 12558.65 161.30 54695.12 88888.00 2015-01-26 01:06:30.875 026 12558.62 161.35 54695.12 88888.00 2015-01-26 01:06:31.000 026 12558.65 161.38 54695.10 88888.00 2015-01-26 01:06:31.125 026 12558.67 161.38 54695.10 88888.00 2015-01-26 01:06:31.250 026 12558.67 161.43 54695.12 88888.00 2015-01-26 01:06:31.375 026 12558.62 161.40 54695.10 88888.00 2015-01-26 01:06:31.500 026 12558.65 161.40 54695.07 88888.00 2015-01-26 01:06:31.625 026 12558.65 161.43 54695.10 88888.00 2015-01-26 01:06:31.750 026 12558.67 161.45 54695.12 88888.00 2015-01-26 01:06:31.875 026 12558.62 161.45 54695.10 88888.00 2015-01-26 01:06:32.000 026 12558.60 161.43 54695.10 88888.00 2015-01-26 01:06:32.125 026 12558.60 161.43 54695.12 88888.00 2015-01-26 01:06:32.250 026 12558.58 161.45 54695.12 88888.00 2015-01-26 01:06:32.375 026 12558.60 161.47 54695.12 88888.00 2015-01-26 01:06:32.500 026 12558.67 161.47 54695.10 88888.00 2015-01-26 01:06:32.625 026 12558.65 161.47 54695.10 88888.00 2015-01-26 01:06:32.750 026 12558.58 161.47 54695.10 88888.00 2015-01-26 01:06:32.875 026 12558.62 161.47 54695.10 88888.00 2015-01-26 01:06:33.000 026 12558.70 161.47 54695.07 88888.00 2015-01-26 01:06:33.125 026 12558.75 161.45 54695.10 88888.00 2015-01-26 01:06:33.250 026 12558.75 161.43 54695.10 88888.00 2015-01-26 01:06:33.375 026 12558.75 161.45 54695.07 88888.00 2015-01-26 01:06:33.500 026 12558.75 161.47 54695.10 88888.00 2015-01-26 01:06:33.625 026 12558.75 161.47 54695.10 88888.00 2015-01-26 01:06:33.750 026 12558.73 161.47 54695.10 88888.00 2015-01-26 01:06:33.875 026 12558.70 161.47 54695.10 88888.00 2015-01-26 01:06:34.000 026 12558.70 161.45 54695.07 88888.00 2015-01-26 01:06:34.125 026 12558.73 161.50 54695.07 88888.00 2015-01-26 01:06:34.250 026 12558.70 161.45 54695.07 88888.00 2015-01-26 01:06:34.375 026 12558.80 161.45 54695.05 88888.00 2015-01-26 01:06:34.500 026 12558.85 161.45 54695.07 88888.00 2015-01-26 01:06:34.625 026 12558.80 161.45 54695.05 88888.00 2015-01-26 01:06:34.750 026 12558.73 161.47 54695.05 88888.00 2015-01-26 01:06:34.875 026 12558.67 161.50 54695.05 88888.00 2015-01-26 01:06:35.000 026 12558.67 161.50 54695.05 88888.00 2015-01-26 01:06:35.125 026 12558.67 161.47 54695.05 88888.00 2015-01-26 01:06:35.250 026 12558.65 161.43 54695.03 88888.00 2015-01-26 01:06:35.375 026 12558.73 161.47 54695.03 88888.00 2015-01-26 01:06:35.500 026 12558.73 161.50 54695.05 88888.00 2015-01-26 01:06:35.625 026 12558.67 161.50 54695.07 88888.00 2015-01-26 01:06:35.750 026 12558.70 161.47 54695.05 88888.00 2015-01-26 01:06:35.875 026 12558.77 161.47 54695.03 88888.00 2015-01-26 01:06:36.000 026 12558.77 161.47 54695.00 88888.00 2015-01-26 01:06:36.125 026 12558.75 161.53 54695.03 88888.00 2015-01-26 01:06:36.250 026 12558.77 161.47 54695.03 88888.00 2015-01-26 01:06:36.375 026 12558.80 161.55 54695.05 88888.00 2015-01-26 01:06:36.500 026 12558.75 161.57 54695.03 88888.00 2015-01-26 01:06:36.625 026 12558.70 161.55 54695.03 88888.00 2015-01-26 01:06:36.750 026 12558.75 161.55 54695.05 88888.00 2015-01-26 01:06:36.875 026 12558.80 161.55 54695.05 88888.00 2015-01-26 01:06:37.000 026 12558.73 161.57 54695.03 88888.00 2015-01-26 01:06:37.125 026 12558.73 161.57 54695.03 88888.00 2015-01-26 01:06:37.250 026 12558.75 161.57 54695.05 88888.00 2015-01-26 01:06:37.375 026 12558.73 161.60 54695.05 88888.00 2015-01-26 01:06:37.500 026 12558.73 161.60 54695.03 88888.00 2015-01-26 01:06:37.625 026 12558.77 161.60 54695.03 88888.00 2015-01-26 01:06:37.750 026 12558.75 161.60 54695.05 88888.00 2015-01-26 01:06:37.875 026 12558.70 161.62 54695.05 88888.00 2015-01-26 01:06:38.000 026 12558.73 161.60 54695.03 88888.00 2015-01-26 01:06:38.125 026 12558.83 161.62 54695.05 88888.00 2015-01-26 01:06:38.250 026 12558.73 161.65 54695.03 88888.00 2015-01-26 01:06:38.375 026 12558.73 161.62 54695.05 88888.00 2015-01-26 01:06:38.500 026 12558.70 161.62 54695.05 88888.00 2015-01-26 01:06:38.625 026 12558.70 161.62 54695.05 88888.00 2015-01-26 01:06:38.750 026 12558.73 161.65 54695.03 88888.00 2015-01-26 01:06:38.875 026 12558.73 161.65 54695.03 88888.00 2015-01-26 01:06:39.000 026 12558.73 161.62 54695.00 88888.00 2015-01-26 01:06:39.125 026 12558.73 161.62 54695.03 88888.00 2015-01-26 01:06:39.250 026 12558.70 161.60 54695.03 88888.00 2015-01-26 01:06:39.375 026 12558.75 161.60 54695.03 88888.00 2015-01-26 01:06:39.500 026 12558.80 161.60 54695.05 88888.00 2015-01-26 01:06:39.625 026 12558.83 161.57 54695.03 88888.00 2015-01-26 01:06:39.750 026 12558.88 161.62 54695.00 88888.00 2015-01-26 01:06:39.875 026 12558.90 161.62 54695.03 88888.00 2015-01-26 01:06:40.000 026 12558.83 161.60 54695.05 88888.00 2015-01-26 01:06:40.125 026 12558.73 161.62 54695.03 88888.00 2015-01-26 01:06:40.250 026 12558.70 161.60 54695.03 88888.00 2015-01-26 01:06:40.375 026 12558.80 161.62 54695.00 88888.00 2015-01-26 01:06:40.500 026 12558.80 161.65 54695.03 88888.00 2015-01-26 01:06:40.625 026 12558.75 161.65 54695.00 88888.00 2015-01-26 01:06:40.750 026 12558.65 161.62 54695.00 88888.00 2015-01-26 01:06:40.875 026 12558.62 161.65 54695.00 88888.00 2015-01-26 01:06:41.000 026 12558.67 161.62 54694.97 88888.00 2015-01-26 01:06:41.125 026 12558.70 161.65 54695.00 88888.00 2015-01-26 01:06:41.250 026 12558.70 161.65 54695.03 88888.00 2015-01-26 01:06:41.375 026 12558.75 161.70 54695.03 88888.00 2015-01-26 01:06:41.500 026 12558.67 161.68 54695.03 88888.00 2015-01-26 01:06:41.625 026 12558.62 161.68 54694.97 88888.00 2015-01-26 01:06:41.750 026 12558.62 161.68 54695.00 88888.00 2015-01-26 01:06:41.875 026 12558.62 161.68 54695.00 88888.00 2015-01-26 01:06:42.000 026 12558.70 161.70 54695.03 88888.00 2015-01-26 01:06:42.125 026 12558.67 161.70 54695.03 88888.00 2015-01-26 01:06:42.250 026 12558.70 161.68 54694.97 88888.00 2015-01-26 01:06:42.375 026 12558.75 161.68 54694.97 88888.00 2015-01-26 01:06:42.500 026 12558.73 161.68 54695.03 88888.00 2015-01-26 01:06:42.625 026 12558.67 161.68 54694.97 88888.00 2015-01-26 01:06:42.750 026 12558.67 161.70 54695.00 88888.00 2015-01-26 01:06:42.875 026 12558.65 161.70 54695.00 88888.00 2015-01-26 01:06:43.000 026 12558.60 161.70 54694.97 88888.00 2015-01-26 01:06:43.125 026 12558.55 161.70 54694.97 88888.00 2015-01-26 01:06:43.250 026 12558.52 161.72 54695.00 88888.00 2015-01-26 01:06:43.375 026 12558.60 161.75 54695.00 88888.00 2015-01-26 01:06:43.500 026 12558.60 161.72 54694.97 88888.00 2015-01-26 01:06:43.625 026 12558.62 161.70 54694.97 88888.00 2015-01-26 01:06:43.750 026 12558.65 161.70 54694.97 88888.00 2015-01-26 01:06:43.875 026 12558.65 161.70 54694.95 88888.00 2015-01-26 01:06:44.000 026 12558.58 161.68 54694.93 88888.00 2015-01-26 01:06:44.125 026 12558.52 161.70 54694.97 88888.00 2015-01-26 01:06:44.250 026 12558.52 161.70 54694.97 88888.00 2015-01-26 01:06:44.375 026 12558.55 161.70 54694.95 88888.00 2015-01-26 01:06:44.500 026 12558.60 161.68 54694.97 88888.00 2015-01-26 01:06:44.625 026 12558.65 161.70 54694.97 88888.00 2015-01-26 01:06:44.750 026 12558.67 161.72 54694.97 88888.00 2015-01-26 01:06:44.875 026 12558.62 161.70 54694.97 88888.00 2015-01-26 01:06:45.000 026 12558.62 161.68 54694.95 88888.00 2015-01-26 01:06:45.125 026 12558.67 161.75 54694.95 88888.00 2015-01-26 01:06:45.250 026 12558.60 161.75 54694.97 88888.00 2015-01-26 01:06:45.375 026 12558.62 161.75 54694.97 88888.00 2015-01-26 01:06:45.500 026 12558.62 161.75 54694.97 88888.00 2015-01-26 01:06:45.625 026 12558.62 161.75 54694.95 88888.00 2015-01-26 01:06:45.750 026 12558.65 161.72 54694.97 88888.00 2015-01-26 01:06:45.875 026 12558.58 161.75 54694.95 88888.00 2015-01-26 01:06:46.000 026 12558.55 161.75 54694.93 88888.00 2015-01-26 01:06:46.125 026 12558.58 161.75 54694.97 88888.00 2015-01-26 01:06:46.250 026 12558.58 161.75 54694.95 88888.00 2015-01-26 01:06:46.375 026 12558.60 161.78 54694.95 88888.00 2015-01-26 01:06:46.500 026 12558.60 161.78 54694.90 88888.00 2015-01-26 01:06:46.625 026 12558.67 161.78 54694.93 88888.00 2015-01-26 01:06:46.750 026 12558.73 161.78 54694.95 88888.00 2015-01-26 01:06:46.875 026 12558.73 161.78 54694.95 88888.00 2015-01-26 01:06:47.000 026 12558.70 161.75 54694.93 88888.00 2015-01-26 01:06:47.125 026 12558.67 161.78 54694.93 88888.00 2015-01-26 01:06:47.250 026 12558.67 161.78 54694.95 88888.00 2015-01-26 01:06:47.375 026 12558.65 161.78 54694.95 88888.00 2015-01-26 01:06:47.500 026 12558.62 161.75 54694.95 88888.00 2015-01-26 01:06:47.625 026 12558.67 161.78 54694.95 88888.00 2015-01-26 01:06:47.750 026 12558.70 161.78 54694.93 88888.00 2015-01-26 01:06:47.875 026 12558.62 161.75 54694.93 88888.00 2015-01-26 01:06:48.000 026 12558.62 161.75 54694.93 88888.00 2015-01-26 01:06:48.125 026 12558.70 161.78 54694.93 88888.00 2015-01-26 01:06:48.250 026 12558.70 161.78 54694.93 88888.00 2015-01-26 01:06:48.375 026 12558.73 161.78 54694.93 88888.00 2015-01-26 01:06:48.500 026 12558.73 161.80 54694.93 88888.00 2015-01-26 01:06:48.625 026 12558.73 161.78 54694.93 88888.00 2015-01-26 01:06:48.750 026 12558.65 161.75 54694.93 88888.00 2015-01-26 01:06:48.875 026 12558.73 161.75 54694.93 88888.00 2015-01-26 01:06:49.000 026 12558.77 161.80 54694.93 88888.00 2015-01-26 01:06:49.125 026 12558.80 161.85 54694.95 88888.00 2015-01-26 01:06:49.250 026 12558.77 161.82 54694.97 88888.00 2015-01-26 01:06:49.375 026 12558.77 161.80 54694.95 88888.00 2015-01-26 01:06:49.500 026 12558.73 161.82 54694.93 88888.00 2015-01-26 01:06:49.625 026 12558.67 161.85 54694.95 88888.00 2015-01-26 01:06:49.750 026 12558.70 161.88 54694.95 88888.00 2015-01-26 01:06:49.875 026 12558.75 161.85 54694.97 88888.00 2015-01-26 01:06:50.000 026 12558.75 161.88 54694.97 88888.00 2015-01-26 01:06:50.125 026 12558.83 161.85 54694.97 88888.00 2015-01-26 01:06:50.250 026 12558.83 161.80 54694.95 88888.00 2015-01-26 01:06:50.375 026 12558.83 161.82 54694.93 88888.00 2015-01-26 01:06:50.500 026 12558.77 161.82 54694.95 88888.00 2015-01-26 01:06:50.625 026 12558.75 161.82 54694.95 88888.00 2015-01-26 01:06:50.750 026 12558.80 161.85 54694.97 88888.00 2015-01-26 01:06:50.875 026 12558.75 161.88 54694.97 88888.00 2015-01-26 01:06:51.000 026 12558.73 161.85 54694.93 88888.00 2015-01-26 01:06:51.125 026 12558.73 161.85 54694.93 88888.00 2015-01-26 01:06:51.250 026 12558.70 161.88 54694.95 88888.00 2015-01-26 01:06:51.375 026 12558.75 161.88 54694.95 88888.00 2015-01-26 01:06:51.500 026 12558.75 161.90 54694.97 88888.00 2015-01-26 01:06:51.625 026 12558.73 161.90 54694.95 88888.00 2015-01-26 01:06:51.750 026 12558.70 161.88 54694.97 88888.00 2015-01-26 01:06:51.875 026 12558.70 161.85 54694.95 88888.00 2015-01-26 01:06:52.000 026 12558.65 161.85 54694.95 88888.00 2015-01-26 01:06:52.125 026 12558.70 161.88 54694.95 88888.00 2015-01-26 01:06:52.250 026 12558.67 161.85 54694.93 88888.00 2015-01-26 01:06:52.375 026 12558.73 161.85 54694.90 88888.00 2015-01-26 01:06:52.500 026 12558.77 161.82 54694.88 88888.00 2015-01-26 01:06:52.625 026 12558.73 161.82 54694.90 88888.00 2015-01-26 01:06:52.750 026 12558.70 161.88 54694.93 88888.00 2015-01-26 01:06:52.875 026 12558.73 161.93 54694.95 88888.00 2015-01-26 01:06:53.000 026 12558.73 161.90 54694.93 88888.00 2015-01-26 01:06:53.125 026 12558.73 161.88 54694.93 88888.00 2015-01-26 01:06:53.250 026 12558.65 161.85 54694.90 88888.00 2015-01-26 01:06:53.375 026 12558.67 161.88 54694.93 88888.00 2015-01-26 01:06:53.500 026 12558.67 161.90 54694.95 88888.00 2015-01-26 01:06:53.625 026 12558.73 161.88 54694.95 88888.00 2015-01-26 01:06:53.750 026 12558.73 161.90 54694.93 88888.00 2015-01-26 01:06:53.875 026 12558.75 161.90 54694.93 88888.00 2015-01-26 01:06:54.000 026 12558.77 161.90 54694.93 88888.00 2015-01-26 01:06:54.125 026 12558.80 161.93 54694.93 88888.00 2015-01-26 01:06:54.250 026 12558.75 161.93 54694.90 88888.00 2015-01-26 01:06:54.375 026 12558.75 161.95 54694.93 88888.00 2015-01-26 01:06:54.500 026 12558.77 161.95 54694.93 88888.00 2015-01-26 01:06:54.625 026 12558.73 161.93 54694.95 88888.00 2015-01-26 01:06:54.750 026 12558.67 161.95 54694.93 88888.00 2015-01-26 01:06:54.875 026 12558.70 161.95 54694.93 88888.00 2015-01-26 01:06:55.000 026 12558.75 161.95 54694.90 88888.00 2015-01-26 01:06:55.125 026 12558.70 161.95 54694.93 88888.00 2015-01-26 01:06:55.250 026 12558.65 161.95 54694.95 88888.00 2015-01-26 01:06:55.375 026 12558.75 162.03 54694.93 88888.00 2015-01-26 01:06:55.500 026 12558.70 161.97 54694.97 88888.00 2015-01-26 01:06:55.625 026 12558.67 161.95 54694.95 88888.00 2015-01-26 01:06:55.750 026 12558.60 161.97 54694.95 88888.00 2015-01-26 01:06:55.875 026 12558.60 161.97 54694.95 88888.00 2015-01-26 01:06:56.000 026 12558.60 161.93 54694.93 88888.00 2015-01-26 01:06:56.125 026 12558.58 161.90 54694.93 88888.00 2015-01-26 01:06:56.250 026 12558.55 161.90 54694.95 88888.00 2015-01-26 01:06:56.375 026 12558.58 161.95 54694.95 88888.00 2015-01-26 01:06:56.500 026 12558.58 161.95 54694.90 88888.00 2015-01-26 01:06:56.625 026 12558.52 161.93 54694.90 88888.00 2015-01-26 01:06:56.750 026 12558.52 161.93 54694.93 88888.00 2015-01-26 01:06:56.875 026 12558.58 161.95 54694.90 88888.00 2015-01-26 01:06:57.000 026 12558.60 161.95 54694.90 88888.00 2015-01-26 01:06:57.125 026 12558.62 161.95 54694.90 88888.00 2015-01-26 01:06:57.250 026 12558.58 161.95 54694.90 88888.00 2015-01-26 01:06:57.375 026 12558.58 161.95 54694.90 88888.00 2015-01-26 01:06:57.500 026 12558.60 161.93 54694.93 88888.00 2015-01-26 01:06:57.625 026 12558.65 161.97 54694.90 88888.00 2015-01-26 01:06:57.750 026 12558.65 161.97 54694.90 88888.00 2015-01-26 01:06:57.875 026 12558.62 161.95 54694.93 88888.00 2015-01-26 01:06:58.000 026 12558.60 161.95 54694.90 88888.00 2015-01-26 01:06:58.125 026 12558.60 162.00 54694.93 88888.00 2015-01-26 01:06:58.250 026 12558.55 162.00 54694.90 88888.00 2015-01-26 01:06:58.375 026 12558.58 162.00 54694.90 88888.00 2015-01-26 01:06:58.500 026 12558.55 162.00 54694.90 88888.00 2015-01-26 01:06:58.625 026 12558.55 162.00 54694.90 88888.00 2015-01-26 01:06:58.750 026 12558.58 162.00 54694.90 88888.00 2015-01-26 01:06:58.875 026 12558.58 162.00 54694.90 88888.00 2015-01-26 01:06:59.000 026 12558.58 162.03 54694.88 88888.00 2015-01-26 01:06:59.125 026 12558.62 162.05 54694.90 88888.00 2015-01-26 01:06:59.250 026 12558.60 162.05 54694.93 88888.00 2015-01-26 01:06:59.375 026 12558.65 162.03 54694.90 88888.00 2015-01-26 01:06:59.500 026 12558.73 162.00 54694.90 88888.00 2015-01-26 01:06:59.625 026 12558.75 162.07 54694.90 88888.00 2015-01-26 01:06:59.750 026 12558.70 162.07 54694.90 88888.00 2015-01-26 01:06:59.875 026 12558.70 162.05 54694.90 88888.00 2015-01-26 01:07:00.000 026 12558.75 162.05 54694.90 88888.00 2015-01-26 01:07:00.125 026 12558.77 162.07 54694.90 88888.00 2015-01-26 01:07:00.250 026 12558.65 162.03 54694.88 88888.00 2015-01-26 01:07:00.375 026 12558.67 162.05 54694.88 88888.00 2015-01-26 01:07:00.500 026 12558.67 162.00 54694.88 88888.00 2015-01-26 01:07:00.625 026 12558.73 162.03 54694.88 88888.00 2015-01-26 01:07:00.750 026 12558.75 162.05 54694.90 88888.00 2015-01-26 01:07:00.875 026 12558.73 162.05 54694.85 88888.00 2015-01-26 01:07:01.000 026 12558.67 162.03 54694.85 88888.00 2015-01-26 01:07:01.125 026 12558.65 162.03 54694.85 88888.00 2015-01-26 01:07:01.250 026 12558.60 162.03 54694.88 88888.00 2015-01-26 01:07:01.375 026 12558.65 162.05 54694.88 88888.00 2015-01-26 01:07:01.500 026 12558.67 162.07 54694.88 88888.00 2015-01-26 01:07:01.625 026 12558.62 162.05 54694.88 88888.00 2015-01-26 01:07:01.750 026 12558.60 162.03 54694.85 88888.00 2015-01-26 01:07:01.875 026 12558.58 162.03 54694.85 88888.00 2015-01-26 01:07:02.000 026 12558.55 162.07 54694.88 88888.00 2015-01-26 01:07:02.125 026 12558.58 162.05 54694.88 88888.00 2015-01-26 01:07:02.250 026 12558.58 162.03 54694.85 88888.00 2015-01-26 01:07:02.375 026 12558.65 162.03 54694.85 88888.00 2015-01-26 01:07:02.500 026 12558.73 162.05 54694.88 88888.00 2015-01-26 01:07:02.625 026 12558.73 162.07 54694.88 88888.00 2015-01-26 01:07:02.750 026 12558.75 162.07 54694.90 88888.00 2015-01-26 01:07:02.875 026 12558.67 162.10 54694.90 88888.00 2015-01-26 01:07:03.000 026 12558.60 162.07 54694.88 88888.00 2015-01-26 01:07:03.125 026 12558.58 162.07 54694.90 88888.00 2015-01-26 01:07:03.250 026 12558.55 162.10 54694.90 88888.00 2015-01-26 01:07:03.375 026 12558.60 162.12 54694.88 88888.00 2015-01-26 01:07:03.500 026 12558.60 162.15 54694.88 88888.00 2015-01-26 01:07:03.625 026 12558.58 162.12 54694.88 88888.00 2015-01-26 01:07:03.750 026 12558.58 162.15 54694.90 88888.00 2015-01-26 01:07:03.875 026 12558.60 162.12 54694.90 88888.00 2015-01-26 01:07:04.000 026 12558.58 162.12 54694.88 88888.00 2015-01-26 01:07:04.125 026 12558.60 162.18 54694.88 88888.00 2015-01-26 01:07:04.250 026 12558.62 162.15 54694.90 88888.00 2015-01-26 01:07:04.375 026 12558.67 162.15 54694.88 88888.00 2015-01-26 01:07:04.500 026 12558.67 162.12 54694.85 88888.00 2015-01-26 01:07:04.625 026 12558.70 162.10 54694.88 88888.00 2015-01-26 01:07:04.750 026 12558.65 162.10 54694.88 88888.00 2015-01-26 01:07:04.875 026 12558.65 162.10 54694.90 88888.00 2015-01-26 01:07:05.000 026 12558.62 162.07 54694.85 88888.00 2015-01-26 01:07:05.125 026 12558.62 162.10 54694.88 88888.00 2015-01-26 01:07:05.250 026 12558.73 162.10 54694.88 88888.00 2015-01-26 01:07:05.375 026 12558.73 162.15 54694.88 88888.00 2015-01-26 01:07:05.500 026 12558.65 162.15 54694.90 88888.00 2015-01-26 01:07:05.625 026 12558.62 162.10 54694.88 88888.00 2015-01-26 01:07:05.750 026 12558.60 162.12 54694.88 88888.00 2015-01-26 01:07:05.875 026 12558.60 162.12 54694.85 88888.00 2015-01-26 01:07:06.000 026 12558.58 162.10 54694.82 88888.00 2015-01-26 01:07:06.125 026 12558.60 162.12 54694.85 88888.00 2015-01-26 01:07:06.250 026 12558.60 162.15 54694.85 88888.00 2015-01-26 01:07:06.375 026 12558.67 162.12 54694.85 88888.00 2015-01-26 01:07:06.500 026 12558.62 162.15 54694.82 88888.00 2015-01-26 01:07:06.625 026 12558.52 162.20 54694.88 88888.00 2015-01-26 01:07:06.750 026 12558.55 162.20 54694.90 88888.00 2015-01-26 01:07:06.875 026 12558.62 162.20 54694.90 88888.00 2015-01-26 01:07:07.000 026 12558.55 162.18 54694.85 88888.00 2015-01-26 01:07:07.125 026 12558.52 162.15 54694.85 88888.00 2015-01-26 01:07:07.250 026 12558.60 162.18 54694.85 88888.00 2015-01-26 01:07:07.375 026 12558.65 162.18 54694.85 88888.00 2015-01-26 01:07:07.500 026 12558.65 162.18 54694.85 88888.00 2015-01-26 01:07:07.625 026 12558.65 162.18 54694.88 88888.00 2015-01-26 01:07:07.750 026 12558.58 162.18 54694.88 88888.00 2015-01-26 01:07:07.875 026 12558.52 162.18 54694.90 88888.00 2015-01-26 01:07:08.000 026 12558.52 162.18 54694.88 88888.00 2015-01-26 01:07:08.125 026 12558.60 162.20 54694.85 88888.00 2015-01-26 01:07:08.250 026 12558.52 162.18 54694.85 88888.00 2015-01-26 01:07:08.375 026 12558.55 162.20 54694.85 88888.00 2015-01-26 01:07:08.500 026 12558.58 162.22 54694.85 88888.00 2015-01-26 01:07:08.625 026 12558.65 162.22 54694.82 88888.00 2015-01-26 01:07:08.750 026 12558.62 162.20 54694.85 88888.00 2015-01-26 01:07:08.875 026 12558.62 162.22 54694.85 88888.00 2015-01-26 01:07:09.000 026 12558.60 162.22 54694.82 88888.00 2015-01-26 01:07:09.125 026 12558.58 162.25 54694.85 88888.00 2015-01-26 01:07:09.250 026 12558.55 162.22 54694.88 88888.00 2015-01-26 01:07:09.375 026 12558.60 162.28 54694.85 88888.00 2015-01-26 01:07:09.500 026 12558.58 162.25 54694.85 88888.00 2015-01-26 01:07:09.625 026 12558.67 162.28 54694.85 88888.00 2015-01-26 01:07:09.750 026 12558.73 162.28 54694.88 88888.00 2015-01-26 01:07:09.875 026 12558.65 162.25 54694.85 88888.00 2015-01-26 01:07:10.000 026 12558.62 162.20 54694.82 88888.00 2015-01-26 01:07:10.125 026 12558.62 162.22 54694.85 88888.00 2015-01-26 01:07:10.250 026 12558.62 162.22 54694.88 88888.00 2015-01-26 01:07:10.375 026 12558.73 162.25 54694.85 88888.00 2015-01-26 01:07:10.500 026 12558.65 162.25 54694.88 88888.00 2015-01-26 01:07:10.625 026 12558.55 162.28 54694.88 88888.00 2015-01-26 01:07:10.750 026 12558.58 162.28 54694.88 88888.00 2015-01-26 01:07:10.875 026 12558.60 162.25 54694.82 88888.00 2015-01-26 01:07:11.000 026 12558.58 162.22 54694.82 88888.00 2015-01-26 01:07:11.125 026 12558.50 162.25 54694.85 88888.00 2015-01-26 01:07:11.250 026 12558.48 162.25 54694.85 88888.00 2015-01-26 01:07:11.375 026 12558.50 162.30 54694.82 88888.00 2015-01-26 01:07:11.500 026 12558.50 162.30 54694.85 88888.00 2015-01-26 01:07:11.625 026 12558.52 162.28 54694.85 88888.00 2015-01-26 01:07:11.750 026 12558.55 162.28 54694.82 88888.00 2015-01-26 01:07:11.875 026 12558.58 162.28 54694.82 88888.00 2015-01-26 01:07:12.000 026 12558.58 162.32 54694.82 88888.00 2015-01-26 01:07:12.125 026 12558.55 162.35 54694.85 88888.00 2015-01-26 01:07:12.250 026 12558.50 162.32 54694.82 88888.00 2015-01-26 01:07:12.375 026 12558.52 162.32 54694.80 88888.00 2015-01-26 01:07:12.500 026 12558.52 162.38 54694.82 88888.00 2015-01-26 01:07:12.625 026 12558.52 162.40 54694.85 88888.00 2015-01-26 01:07:12.750 026 12558.55 162.38 54694.82 88888.00 2015-01-26 01:07:12.875 026 12558.58 162.35 54694.80 88888.00 2015-01-26 01:07:13.000 026 12558.58 162.35 54694.80 88888.00 2015-01-26 01:07:13.125 026 12558.58 162.38 54694.82 88888.00 2015-01-26 01:07:13.250 026 12558.55 162.38 54694.85 88888.00 2015-01-26 01:07:13.375 026 12558.55 162.35 54694.82 88888.00 2015-01-26 01:07:13.500 026 12558.60 162.35 54694.82 88888.00 2015-01-26 01:07:13.625 026 12558.55 162.35 54694.80 88888.00 2015-01-26 01:07:13.750 026 12558.48 162.32 54694.82 88888.00 2015-01-26 01:07:13.875 026 12558.50 162.35 54694.82 88888.00 2015-01-26 01:07:14.000 026 12558.58 162.38 54694.80 88888.00 2015-01-26 01:07:14.125 026 12558.60 162.35 54694.80 88888.00 2015-01-26 01:07:14.250 026 12558.55 162.32 54694.82 88888.00 2015-01-26 01:07:14.375 026 12558.55 162.35 54694.80 88888.00 2015-01-26 01:07:14.500 026 12558.52 162.35 54694.82 88888.00 2015-01-26 01:07:14.625 026 12558.50 162.35 54694.80 88888.00 2015-01-26 01:07:14.750 026 12558.48 162.32 54694.80 88888.00 2015-01-26 01:07:14.875 026 12558.42 162.35 54694.80 88888.00 2015-01-26 01:07:15.000 026 12558.48 162.38 54694.80 88888.00 2015-01-26 01:07:15.125 026 12558.58 162.40 54694.80 88888.00 2015-01-26 01:07:15.250 026 12558.52 162.38 54694.80 88888.00 2015-01-26 01:07:15.375 026 12558.55 162.38 54694.78 88888.00 2015-01-26 01:07:15.500 026 12558.52 162.38 54694.78 88888.00 2015-01-26 01:07:15.625 026 12558.50 162.43 54694.80 88888.00 2015-01-26 01:07:15.750 026 12558.50 162.43 54694.80 88888.00 2015-01-26 01:07:15.875 026 12558.55 162.40 54694.80 88888.00 2015-01-26 01:07:16.000 026 12558.52 162.38 54694.78 88888.00 2015-01-26 01:07:16.125 026 12558.50 162.40 54694.78 88888.00 2015-01-26 01:07:16.250 026 12558.48 162.40 54694.80 88888.00 2015-01-26 01:07:16.375 026 12558.58 162.43 54694.82 88888.00 2015-01-26 01:07:16.500 026 12558.58 162.43 54694.85 88888.00 2015-01-26 01:07:16.625 026 12558.55 162.40 54694.82 88888.00 2015-01-26 01:07:16.750 026 12558.52 162.35 54694.80 88888.00 2015-01-26 01:07:16.875 026 12558.48 162.35 54694.80 88888.00 2015-01-26 01:07:17.000 026 12558.40 162.38 54694.78 88888.00 2015-01-26 01:07:17.125 026 12558.38 162.40 54694.78 88888.00 2015-01-26 01:07:17.250 026 12558.45 162.40 54694.78 88888.00 2015-01-26 01:07:17.375 026 12558.48 162.40 54694.80 88888.00 2015-01-26 01:07:17.500 026 12558.50 162.38 54694.78 88888.00 2015-01-26 01:07:17.625 026 12558.50 162.38 54694.82 88888.00 2015-01-26 01:07:17.750 026 12558.52 162.40 54694.82 88888.00 2015-01-26 01:07:17.875 026 12558.58 162.43 54694.82 88888.00 2015-01-26 01:07:18.000 026 12558.55 162.43 54694.80 88888.00 2015-01-26 01:07:18.125 026 12558.55 162.45 54694.82 88888.00 2015-01-26 01:07:18.250 026 12558.55 162.43 54694.82 88888.00 2015-01-26 01:07:18.375 026 12558.52 162.43 54694.80 88888.00 2015-01-26 01:07:18.500 026 12558.50 162.43 54694.80 88888.00 2015-01-26 01:07:18.625 026 12558.48 162.43 54694.78 88888.00 2015-01-26 01:07:18.750 026 12558.55 162.45 54694.82 88888.00 2015-01-26 01:07:18.875 026 12558.60 162.43 54694.85 88888.00 2015-01-26 01:07:19.000 026 12558.55 162.43 54694.85 88888.00 2015-01-26 01:07:19.125 026 12558.52 162.45 54694.85 88888.00 2015-01-26 01:07:19.250 026 12558.42 162.45 54694.82 88888.00 2015-01-26 01:07:19.375 026 12558.42 162.45 54694.82 88888.00 2015-01-26 01:07:19.500 026 12558.45 162.45 54694.82 88888.00 2015-01-26 01:07:19.625 026 12558.48 162.47 54694.82 88888.00 2015-01-26 01:07:19.750 026 12558.52 162.47 54694.85 88888.00 2015-01-26 01:07:19.875 026 12558.55 162.45 54694.85 88888.00 2015-01-26 01:07:20.000 026 12558.55 162.45 54694.82 88888.00 2015-01-26 01:07:20.125 026 12558.52 162.50 54694.82 88888.00 2015-01-26 01:07:20.250 026 12558.48 162.45 54694.82 88888.00 2015-01-26 01:07:20.375 026 12558.45 162.43 54694.80 88888.00 2015-01-26 01:07:20.500 026 12558.42 162.43 54694.85 88888.00 2015-01-26 01:07:20.625 026 12558.42 162.45 54694.82 88888.00 2015-01-26 01:07:20.750 026 12558.48 162.47 54694.80 88888.00 2015-01-26 01:07:20.875 026 12558.45 162.50 54694.82 88888.00 2015-01-26 01:07:21.000 026 12558.42 162.50 54694.80 88888.00 2015-01-26 01:07:21.125 026 12558.40 162.50 54694.80 88888.00 2015-01-26 01:07:21.250 026 12558.33 162.45 54694.80 88888.00 2015-01-26 01:07:21.375 026 12558.27 162.47 54694.80 88888.00 2015-01-26 01:07:21.500 026 12558.33 162.45 54694.78 88888.00 2015-01-26 01:07:21.625 026 12558.35 162.47 54694.80 88888.00 2015-01-26 01:07:21.750 026 12558.30 162.45 54694.82 88888.00 2015-01-26 01:07:21.875 026 12558.25 162.45 54694.82 88888.00 2015-01-26 01:07:22.000 026 12558.27 162.45 54694.80 88888.00 2015-01-26 01:07:22.125 026 12558.35 162.47 54694.80 88888.00 2015-01-26 01:07:22.250 026 12558.38 162.53 54694.82 88888.00 2015-01-26 01:07:22.375 026 12558.33 162.53 54694.80 88888.00 2015-01-26 01:07:22.500 026 12558.30 162.55 54694.80 88888.00 2015-01-26 01:07:22.625 026 12558.33 162.55 54694.82 88888.00 2015-01-26 01:07:22.750 026 12558.38 162.57 54694.82 88888.00 2015-01-26 01:07:22.875 026 12558.48 162.55 54694.80 88888.00 2015-01-26 01:07:23.000 026 12558.45 162.55 54694.82 88888.00 2015-01-26 01:07:23.125 026 12558.35 162.50 54694.82 88888.00 2015-01-26 01:07:23.250 026 12558.33 162.55 54694.82 88888.00 2015-01-26 01:07:23.375 026 12558.40 162.55 54694.82 88888.00 2015-01-26 01:07:23.500 026 12558.35 162.55 54694.80 88888.00 2015-01-26 01:07:23.625 026 12558.35 162.55 54694.80 88888.00 2015-01-26 01:07:23.750 026 12558.38 162.57 54694.82 88888.00 2015-01-26 01:07:23.875 026 12558.42 162.60 54694.80 88888.00 2015-01-26 01:07:24.000 026 12558.50 162.57 54694.78 88888.00 2015-01-26 01:07:24.125 026 12558.45 162.55 54694.80 88888.00 2015-01-26 01:07:24.250 026 12558.38 162.57 54694.82 88888.00 2015-01-26 01:07:24.375 026 12558.38 162.57 54694.85 88888.00 2015-01-26 01:07:24.500 026 12558.35 162.55 54694.85 88888.00 2015-01-26 01:07:24.625 026 12558.30 162.53 54694.82 88888.00 2015-01-26 01:07:24.750 026 12558.25 162.55 54694.80 88888.00 2015-01-26 01:07:24.875 026 12558.27 162.55 54694.82 88888.00 2015-01-26 01:07:25.000 026 12558.30 162.55 54694.82 88888.00 2015-01-26 01:07:25.125 026 12558.30 162.55 54694.82 88888.00 2015-01-26 01:07:25.250 026 12558.30 162.53 54694.82 88888.00 2015-01-26 01:07:25.375 026 12558.20 162.55 54694.80 88888.00 2015-01-26 01:07:25.500 026 12558.20 162.50 54694.80 88888.00 2015-01-26 01:07:25.625 026 12558.25 162.55 54694.80 88888.00 2015-01-26 01:07:25.750 026 12558.25 162.55 54694.82 88888.00 2015-01-26 01:07:25.875 026 12558.25 162.60 54694.82 88888.00 2015-01-26 01:07:26.000 026 12558.23 162.60 54694.78 88888.00 2015-01-26 01:07:26.125 026 12558.30 162.62 54694.78 88888.00 2015-01-26 01:07:26.250 026 12558.35 162.60 54694.78 88888.00 2015-01-26 01:07:26.375 026 12558.35 162.62 54694.78 88888.00 2015-01-26 01:07:26.500 026 12558.33 162.65 54694.78 88888.00 2015-01-26 01:07:26.625 026 12558.27 162.62 54694.78 88888.00 2015-01-26 01:07:26.750 026 12558.25 162.62 54694.78 88888.00 2015-01-26 01:07:26.875 026 12558.30 162.65 54694.78 88888.00 2015-01-26 01:07:27.000 026 12558.35 162.62 54694.78 88888.00 2015-01-26 01:07:27.125 026 12558.35 162.62 54694.78 88888.00 2015-01-26 01:07:27.250 026 12558.25 162.62 54694.78 88888.00 2015-01-26 01:07:27.375 026 12558.27 162.68 54694.78 88888.00 2015-01-26 01:07:27.500 026 12558.33 162.65 54694.78 88888.00 2015-01-26 01:07:27.625 026 12558.33 162.62 54694.78 88888.00 2015-01-26 01:07:27.750 026 12558.25 162.62 54694.78 88888.00 2015-01-26 01:07:27.875 026 12558.15 162.60 54694.78 88888.00 2015-01-26 01:07:28.000 026 12558.08 162.57 54694.78 88888.00 2015-01-26 01:07:28.125 026 12558.15 162.60 54694.80 88888.00 2015-01-26 01:07:28.250 026 12558.17 162.57 54694.80 88888.00 2015-01-26 01:07:28.375 026 12558.17 162.60 54694.78 88888.00 2015-01-26 01:07:28.500 026 12558.25 162.62 54694.75 88888.00 2015-01-26 01:07:28.625 026 12558.23 162.60 54694.75 88888.00 2015-01-26 01:07:28.750 026 12558.17 162.60 54694.78 88888.00 2015-01-26 01:07:28.875 026 12558.20 162.60 54694.75 88888.00 2015-01-26 01:07:29.000 026 12558.23 162.62 54694.78 88888.00 2015-01-26 01:07:29.125 026 12558.25 162.65 54694.78 88888.00 2015-01-26 01:07:29.250 026 12558.25 162.65 54694.80 88888.00 2015-01-26 01:07:29.375 026 12558.25 162.62 54694.78 88888.00 2015-01-26 01:07:29.500 026 12558.20 162.65 54694.78 88888.00 2015-01-26 01:07:29.625 026 12558.27 162.70 54694.78 88888.00 2015-01-26 01:07:29.750 026 12558.17 162.68 54694.80 88888.00 2015-01-26 01:07:29.875 026 12558.15 162.68 54694.82 88888.00 2015-01-26 01:07:30.000 026 12558.20 162.72 54694.78 88888.00 2015-01-26 01:07:30.125 026 12558.17 162.72 54694.78 88888.00 2015-01-26 01:07:30.250 026 12558.17 162.72 54694.80 88888.00 2015-01-26 01:07:30.375 026 12558.20 162.72 54694.80 88888.00 2015-01-26 01:07:30.500 026 12558.20 162.72 54694.80 88888.00 2015-01-26 01:07:30.625 026 12558.17 162.72 54694.80 88888.00 2015-01-26 01:07:30.750 026 12558.15 162.75 54694.78 88888.00 2015-01-26 01:07:30.875 026 12558.15 162.72 54694.80 88888.00 2015-01-26 01:07:31.000 026 12558.15 162.72 54694.75 88888.00 2015-01-26 01:07:31.125 026 12558.12 162.72 54694.80 88888.00 2015-01-26 01:07:31.250 026 12558.12 162.72 54694.80 88888.00 2015-01-26 01:07:31.375 026 12558.15 162.72 54694.80 88888.00 2015-01-26 01:07:31.500 026 12558.20 162.70 54694.80 88888.00 2015-01-26 01:07:31.625 026 12558.23 162.75 54694.80 88888.00 2015-01-26 01:07:31.750 026 12558.20 162.80 54694.78 88888.00 2015-01-26 01:07:31.875 026 12558.17 162.75 54694.75 88888.00 2015-01-26 01:07:32.000 026 12558.17 162.72 54694.75 88888.00 2015-01-26 01:07:32.125 026 12558.15 162.75 54694.80 88888.00 2015-01-26 01:07:32.250 026 12558.10 162.75 54694.80 88888.00 2015-01-26 01:07:32.375 026 12558.12 162.75 54694.78 88888.00 2015-01-26 01:07:32.500 026 12558.10 162.70 54694.78 88888.00 2015-01-26 01:07:32.625 026 12558.05 162.70 54694.78 88888.00 2015-01-26 01:07:32.750 026 12558.02 162.68 54694.80 88888.00 2015-01-26 01:07:32.875 026 12558.05 162.70 54694.80 88888.00 2015-01-26 01:07:33.000 026 12558.05 162.70 54694.80 88888.00 2015-01-26 01:07:33.125 026 12558.10 162.68 54694.80 88888.00 2015-01-26 01:07:33.250 026 12558.02 162.68 54694.80 88888.00 2015-01-26 01:07:33.375 026 12558.00 162.68 54694.80 88888.00 2015-01-26 01:07:33.500 026 12557.95 162.72 54694.78 88888.00 2015-01-26 01:07:33.625 026 12557.98 162.75 54694.80 88888.00 2015-01-26 01:07:33.750 026 12557.98 162.78 54694.80 88888.00 2015-01-26 01:07:33.875 026 12558.05 162.78 54694.78 88888.00 2015-01-26 01:07:34.000 026 12558.05 162.75 54694.78 88888.00 2015-01-26 01:07:34.125 026 12558.05 162.78 54694.78 88888.00 2015-01-26 01:07:34.250 026 12558.05 162.80 54694.78 88888.00 2015-01-26 01:07:34.375 026 12558.12 162.80 54694.75 88888.00 2015-01-26 01:07:34.500 026 12558.08 162.78 54694.78 88888.00 2015-01-26 01:07:34.625 026 12558.05 162.80 54694.78 88888.00 2015-01-26 01:07:34.750 026 12558.05 162.85 54694.78 88888.00 2015-01-26 01:07:34.875 026 12558.05 162.90 54694.80 88888.00 2015-01-26 01:07:35.000 026 12558.05 162.88 54694.78 88888.00 2015-01-26 01:07:35.125 026 12558.05 162.90 54694.78 88888.00 2015-01-26 01:07:35.250 026 12558.02 162.85 54694.78 88888.00 2015-01-26 01:07:35.375 026 12558.08 162.85 54694.78 88888.00 2015-01-26 01:07:35.500 026 12558.10 162.85 54694.78 88888.00 2015-01-26 01:07:35.625 026 12558.12 162.85 54694.80 88888.00 2015-01-26 01:07:35.750 026 12558.10 162.88 54694.80 88888.00 2015-01-26 01:07:35.875 026 12558.05 162.85 54694.80 88888.00 2015-01-26 01:07:36.000 026 12558.12 162.82 54694.78 88888.00 2015-01-26 01:07:36.125 026 12558.15 162.80 54694.78 88888.00 2015-01-26 01:07:36.250 026 12558.05 162.72 54694.78 88888.00 2015-01-26 01:07:36.375 026 12558.00 162.78 54694.78 88888.00 2015-01-26 01:07:36.500 026 12557.95 162.78 54694.78 88888.00 2015-01-26 01:07:36.625 026 12558.00 162.80 54694.78 88888.00 2015-01-26 01:07:36.750 026 12558.00 162.78 54694.78 88888.00 2015-01-26 01:07:36.875 026 12558.02 162.78 54694.78 88888.00 2015-01-26 01:07:37.000 026 12558.00 162.75 54694.75 88888.00 2015-01-26 01:07:37.125 026 12557.98 162.82 54694.80 88888.00 2015-01-26 01:07:37.250 026 12558.00 162.85 54694.82 88888.00 2015-01-26 01:07:37.375 026 12558.02 162.85 54694.80 88888.00 2015-01-26 01:07:37.500 026 12558.05 162.85 54694.78 88888.00 2015-01-26 01:07:37.625 026 12558.05 162.90 54694.75 88888.00 2015-01-26 01:07:37.750 026 12558.00 162.90 54694.78 88888.00 2015-01-26 01:07:37.875 026 12557.98 162.88 54694.82 88888.00 2015-01-26 01:07:38.000 026 12557.95 162.93 54694.80 88888.00 2015-01-26 01:07:38.125 026 12557.98 162.93 54694.80 88888.00 2015-01-26 01:07:38.250 026 12558.00 162.90 54694.80 88888.00 2015-01-26 01:07:38.375 026 12558.00 162.90 54694.80 88888.00 2015-01-26 01:07:38.500 026 12557.90 162.90 54694.80 88888.00 2015-01-26 01:07:38.625 026 12557.90 162.93 54694.80 88888.00 2015-01-26 01:07:38.750 026 12557.95 162.97 54694.80 88888.00 2015-01-26 01:07:38.875 026 12557.98 162.97 54694.80 88888.00 2015-01-26 01:07:39.000 026 12558.00 162.93 54694.78 88888.00 2015-01-26 01:07:39.125 026 12557.98 162.95 54694.80 88888.00 2015-01-26 01:07:39.250 026 12557.92 162.95 54694.78 88888.00 2015-01-26 01:07:39.375 026 12557.95 162.95 54694.78 88888.00 2015-01-26 01:07:39.500 026 12558.00 162.93 54694.80 88888.00 2015-01-26 01:07:39.625 026 12558.00 162.93 54694.80 88888.00 2015-01-26 01:07:39.750 026 12557.98 162.95 54694.78 88888.00 2015-01-26 01:07:39.875 026 12558.02 162.97 54694.80 88888.00 2015-01-26 01:07:40.000 026 12557.95 162.97 54694.80 88888.00 2015-01-26 01:07:40.125 026 12557.92 162.97 54694.80 88888.00 2015-01-26 01:07:40.250 026 12557.92 162.93 54694.80 88888.00 2015-01-26 01:07:40.375 026 12557.98 162.95 54694.80 88888.00 2015-01-26 01:07:40.500 026 12557.92 162.97 54694.78 88888.00 2015-01-26 01:07:40.625 026 12557.90 162.97 54694.78 88888.00 2015-01-26 01:07:40.750 026 12557.95 162.95 54694.80 88888.00 2015-01-26 01:07:40.875 026 12557.95 162.95 54694.80 88888.00 2015-01-26 01:07:41.000 026 12557.88 162.93 54694.80 88888.00 2015-01-26 01:07:41.125 026 12557.85 162.93 54694.82 88888.00 2015-01-26 01:07:41.250 026 12557.90 162.95 54694.80 88888.00 2015-01-26 01:07:41.375 026 12557.92 162.90 54694.78 88888.00 2015-01-26 01:07:41.500 026 12557.85 162.93 54694.78 88888.00 2015-01-26 01:07:41.625 026 12557.83 163.00 54694.78 88888.00 2015-01-26 01:07:41.750 026 12557.90 163.03 54694.80 88888.00 2015-01-26 01:07:41.875 026 12557.90 163.03 54694.80 88888.00 2015-01-26 01:07:42.000 026 12557.85 163.00 54694.80 88888.00 2015-01-26 01:07:42.125 026 12557.80 163.03 54694.82 88888.00 2015-01-26 01:07:42.250 026 12557.85 163.03 54694.82 88888.00 2015-01-26 01:07:42.375 026 12557.90 163.05 54694.82 88888.00 2015-01-26 01:07:42.500 026 12557.88 163.03 54694.80 88888.00 2015-01-26 01:07:42.625 026 12557.88 163.00 54694.78 88888.00 2015-01-26 01:07:42.750 026 12557.90 163.03 54694.80 88888.00 2015-01-26 01:07:42.875 026 12557.98 163.05 54694.80 88888.00 2015-01-26 01:07:43.000 026 12558.02 163.03 54694.78 88888.00 2015-01-26 01:07:43.125 026 12558.00 163.00 54694.78 88888.00 2015-01-26 01:07:43.250 026 12558.02 162.97 54694.80 88888.00 2015-01-26 01:07:43.375 026 12557.98 162.97 54694.80 88888.00 2015-01-26 01:07:43.500 026 12557.90 162.95 54694.80 88888.00 2015-01-26 01:07:43.625 026 12557.85 163.00 54694.80 88888.00 2015-01-26 01:07:43.750 026 12557.88 163.00 54694.80 88888.00 2015-01-26 01:07:43.875 026 12557.90 162.95 54694.80 88888.00 2015-01-26 01:07:44.000 026 12557.88 162.97 54694.78 88888.00 2015-01-26 01:07:44.125 026 12557.85 163.00 54694.78 88888.00 2015-01-26 01:07:44.250 026 12557.92 163.00 54694.80 88888.00 2015-01-26 01:07:44.375 026 12557.92 163.00 54694.78 88888.00 2015-01-26 01:07:44.500 026 12557.88 163.03 54694.78 88888.00 2015-01-26 01:07:44.625 026 12557.92 163.03 54694.78 88888.00 2015-01-26 01:07:44.750 026 12557.90 163.03 54694.78 88888.00 2015-01-26 01:07:44.875 026 12557.85 163.05 54694.78 88888.00 2015-01-26 01:07:45.000 026 12557.85 163.05 54694.78 88888.00 2015-01-26 01:07:45.125 026 12557.85 163.07 54694.80 88888.00 2015-01-26 01:07:45.250 026 12557.80 163.07 54694.80 88888.00 2015-01-26 01:07:45.375 026 12557.80 163.07 54694.78 88888.00 2015-01-26 01:07:45.500 026 12557.83 163.07 54694.78 88888.00 2015-01-26 01:07:45.625 026 12557.83 163.10 54694.75 88888.00 2015-01-26 01:07:45.750 026 12557.83 163.10 54694.75 88888.00 2015-01-26 01:07:45.875 026 12557.85 163.12 54694.75 88888.00 2015-01-26 01:07:46.000 026 12557.85 163.10 54694.75 88888.00 2015-01-26 01:07:46.125 026 12557.83 163.07 54694.75 88888.00 2015-01-26 01:07:46.250 026 12557.70 163.07 54694.78 88888.00 2015-01-26 01:07:46.375 026 12557.83 163.07 54694.75 88888.00 2015-01-26 01:07:46.500 026 12557.83 163.07 54694.75 88888.00 2015-01-26 01:07:46.625 026 12557.85 163.07 54694.75 88888.00 2015-01-26 01:07:46.750 026 12557.88 163.07 54694.75 88888.00 2015-01-26 01:07:46.875 026 12557.90 163.05 54694.75 88888.00 2015-01-26 01:07:47.000 026 12557.83 163.05 54694.75 88888.00 2015-01-26 01:07:47.125 026 12557.83 163.05 54694.78 88888.00 2015-01-26 01:07:47.250 026 12557.80 163.05 54694.78 88888.00 2015-01-26 01:07:47.375 026 12557.77 163.07 54694.78 88888.00 2015-01-26 01:07:47.500 026 12557.77 163.07 54694.72 88888.00 2015-01-26 01:07:47.625 026 12557.75 163.10 54694.75 88888.00 2015-01-26 01:07:47.750 026 12557.73 163.12 54694.75 88888.00 2015-01-26 01:07:47.875 026 12557.67 163.10 54694.75 88888.00 2015-01-26 01:07:48.000 026 12557.70 163.05 54694.72 88888.00 2015-01-26 01:07:48.125 026 12557.75 163.05 54694.75 88888.00 2015-01-26 01:07:48.250 026 12557.70 163.03 54694.75 88888.00 2015-01-26 01:07:48.375 026 12557.67 163.07 54694.72 88888.00 2015-01-26 01:07:48.500 026 12557.67 163.07 54694.72 88888.00 2015-01-26 01:07:48.625 026 12557.70 163.10 54694.75 88888.00 2015-01-26 01:07:48.750 026 12557.73 163.15 54694.78 88888.00 2015-01-26 01:07:48.875 026 12557.70 163.15 54694.75 88888.00 2015-01-26 01:07:49.000 026 12557.75 163.15 54694.72 88888.00 2015-01-26 01:07:49.125 026 12557.77 163.12 54694.72 88888.00 2015-01-26 01:07:49.250 026 12557.75 163.15 54694.75 88888.00 2015-01-26 01:07:49.375 026 12557.77 163.20 54694.78 88888.00 2015-01-26 01:07:49.500 026 12557.77 163.20 54694.80 88888.00 2015-01-26 01:07:49.625 026 12557.75 163.20 54694.80 88888.00 2015-01-26 01:07:49.750 026 12557.80 163.20 54694.78 88888.00 2015-01-26 01:07:49.875 026 12557.77 163.20 54694.75 88888.00 2015-01-26 01:07:50.000 026 12557.73 163.22 54694.72 88888.00 2015-01-26 01:07:50.125 026 12557.70 163.22 54694.75 88888.00 2015-01-26 01:07:50.250 026 12557.67 163.20 54694.75 88888.00 2015-01-26 01:07:50.375 026 12557.75 163.22 54694.78 88888.00 2015-01-26 01:07:50.500 026 12557.70 163.20 54694.75 88888.00 2015-01-26 01:07:50.625 026 12557.62 163.18 54694.75 88888.00 2015-01-26 01:07:50.750 026 12557.65 163.20 54694.75 88888.00 2015-01-26 01:07:50.875 026 12557.65 163.20 54694.75 88888.00 2015-01-26 01:07:51.000 026 12557.65 163.18 54694.72 88888.00 2015-01-26 01:07:51.125 026 12557.62 163.15 54694.72 88888.00 2015-01-26 01:07:51.250 026 12557.55 163.15 54694.75 88888.00 2015-01-26 01:07:51.375 026 12557.60 163.18 54694.75 88888.00 2015-01-26 01:07:51.500 026 12557.62 163.18 54694.72 88888.00 2015-01-26 01:07:51.625 026 12557.65 163.15 54694.75 88888.00 2015-01-26 01:07:51.750 026 12557.67 163.15 54694.75 88888.00 2015-01-26 01:07:51.875 026 12557.67 163.18 54694.72 88888.00 2015-01-26 01:07:52.000 026 12557.65 163.20 54694.78 88888.00 2015-01-26 01:07:52.125 026 12557.62 163.20 54694.78 88888.00 2015-01-26 01:07:52.250 026 12557.60 163.22 54694.80 88888.00 2015-01-26 01:07:52.375 026 12557.60 163.25 54694.80 88888.00 2015-01-26 01:07:52.500 026 12557.62 163.22 54694.78 88888.00 2015-01-26 01:07:52.625 026 12557.67 163.25 54694.78 88888.00 2015-01-26 01:07:52.750 026 12557.67 163.25 54694.78 88888.00 2015-01-26 01:07:52.875 026 12557.62 163.28 54694.75 88888.00 2015-01-26 01:07:53.000 026 12557.62 163.28 54694.78 88888.00 2015-01-26 01:07:53.125 026 12557.62 163.28 54694.78 88888.00 2015-01-26 01:07:53.250 026 12557.58 163.25 54694.78 88888.00 2015-01-26 01:07:53.375 026 12557.62 163.22 54694.78 88888.00 2015-01-26 01:07:53.500 026 12557.65 163.28 54694.78 88888.00 2015-01-26 01:07:53.625 026 12557.62 163.25 54694.80 88888.00 2015-01-26 01:07:53.750 026 12557.65 163.25 54694.78 88888.00 2015-01-26 01:07:53.875 026 12557.65 163.25 54694.75 88888.00 2015-01-26 01:07:54.000 026 12557.60 163.25 54694.75 88888.00 2015-01-26 01:07:54.125 026 12557.62 163.28 54694.78 88888.00 2015-01-26 01:07:54.250 026 12557.67 163.28 54694.80 88888.00 2015-01-26 01:07:54.375 026 12557.65 163.30 54694.75 88888.00 2015-01-26 01:07:54.500 026 12557.58 163.30 54694.78 88888.00 2015-01-26 01:07:54.625 026 12557.55 163.28 54694.78 88888.00 2015-01-26 01:07:54.750 026 12557.60 163.28 54694.78 88888.00 2015-01-26 01:07:54.875 026 12557.58 163.30 54694.75 88888.00 2015-01-26 01:07:55.000 026 12557.55 163.28 54694.75 88888.00 2015-01-26 01:07:55.125 026 12557.52 163.30 54694.75 88888.00 2015-01-26 01:07:55.250 026 12557.50 163.28 54694.75 88888.00 2015-01-26 01:07:55.375 026 12557.55 163.32 54694.75 88888.00 2015-01-26 01:07:55.500 026 12557.52 163.30 54694.75 88888.00 2015-01-26 01:07:55.625 026 12557.55 163.28 54694.75 88888.00 2015-01-26 01:07:55.750 026 12557.60 163.28 54694.75 88888.00 2015-01-26 01:07:55.875 026 12557.55 163.32 54694.78 88888.00 2015-01-26 01:07:56.000 026 12557.55 163.32 54694.78 88888.00 2015-01-26 01:07:56.125 026 12557.60 163.30 54694.75 88888.00 2015-01-26 01:07:56.250 026 12557.58 163.30 54694.75 88888.00 2015-01-26 01:07:56.375 026 12557.52 163.30 54694.75 88888.00 2015-01-26 01:07:56.500 026 12557.52 163.30 54694.75 88888.00 2015-01-26 01:07:56.625 026 12557.55 163.30 54694.75 88888.00 2015-01-26 01:07:56.750 026 12557.60 163.28 54694.72 88888.00 2015-01-26 01:07:56.875 026 12557.62 163.30 54694.75 88888.00 2015-01-26 01:07:57.000 026 12557.60 163.32 54694.75 88888.00 2015-01-26 01:07:57.125 026 12557.60 163.38 54694.78 88888.00 2015-01-26 01:07:57.250 026 12557.52 163.35 54694.75 88888.00 2015-01-26 01:07:57.375 026 12557.55 163.35 54694.75 88888.00 2015-01-26 01:07:57.500 026 12557.52 163.38 54694.75 88888.00 2015-01-26 01:07:57.625 026 12557.48 163.40 54694.78 88888.00 2015-01-26 01:07:57.750 026 12557.45 163.40 54694.80 88888.00 2015-01-26 01:07:57.875 026 12557.50 163.40 54694.80 88888.00 2015-01-26 01:07:58.000 026 12557.52 163.38 54694.78 88888.00 2015-01-26 01:07:58.125 026 12557.48 163.38 54694.78 88888.00 2015-01-26 01:07:58.250 026 12557.48 163.38 54694.80 88888.00 2015-01-26 01:07:58.375 026 12557.48 163.40 54694.82 88888.00 2015-01-26 01:07:58.500 026 12557.40 163.40 54694.82 88888.00 2015-01-26 01:07:58.625 026 12557.38 163.40 54694.82 88888.00 2015-01-26 01:07:58.750 026 12557.38 163.38 54694.82 88888.00 2015-01-26 01:07:58.875 026 12557.40 163.40 54694.80 88888.00 2015-01-26 01:07:59.000 026 12557.40 163.45 54694.75 88888.00 2015-01-26 01:07:59.125 026 12557.33 163.47 54694.78 88888.00 2015-01-26 01:07:59.250 026 12557.27 163.43 54694.78 88888.00 2015-01-26 01:07:59.375 026 12557.30 163.45 54694.78 88888.00 2015-01-26 01:07:59.500 026 12557.40 163.45 54694.80 88888.00 2015-01-26 01:07:59.625 026 12557.40 163.43 54694.78 88888.00 2015-01-26 01:07:59.750 026 12557.40 163.45 54694.75 88888.00 2015-01-26 01:07:59.875 026 12557.38 163.43 54694.75 88888.00 2015-01-26 01:08:00.000 026 12557.30 163.45 54694.75 88888.00 2015-01-26 01:08:00.125 026 12557.30 163.47 54694.78 88888.00 2015-01-26 01:08:00.250 026 12557.33 163.45 54694.75 88888.00 2015-01-26 01:08:00.375 026 12557.40 163.45 54694.78 88888.00 2015-01-26 01:08:00.500 026 12557.38 163.45 54694.78 88888.00 2015-01-26 01:08:00.625 026 12557.33 163.45 54694.78 88888.00 2015-01-26 01:08:00.750 026 12557.33 163.43 54694.78 88888.00 2015-01-26 01:08:00.875 026 12557.33 163.45 54694.78 88888.00 2015-01-26 01:08:01.000 026 12557.33 163.45 54694.78 88888.00 2015-01-26 01:08:01.125 026 12557.27 163.45 54694.75 88888.00 2015-01-26 01:08:01.250 026 12557.27 163.43 54694.78 88888.00 2015-01-26 01:08:01.375 026 12557.25 163.43 54694.78 88888.00 2015-01-26 01:08:01.500 026 12557.23 163.43 54694.75 88888.00 2015-01-26 01:08:01.625 026 12557.17 163.43 54694.75 88888.00 2015-01-26 01:08:01.750 026 12557.17 163.45 54694.75 88888.00 2015-01-26 01:08:01.875 026 12557.17 163.45 54694.75 88888.00 2015-01-26 01:08:02.000 026 12557.17 163.45 54694.78 88888.00 2015-01-26 01:08:02.125 026 12557.17 163.53 54694.78 88888.00 2015-01-26 01:08:02.250 026 12557.17 163.53 54694.78 88888.00 2015-01-26 01:08:02.375 026 12557.17 163.53 54694.75 88888.00 2015-01-26 01:08:02.500 026 12557.20 163.55 54694.78 88888.00 2015-01-26 01:08:02.625 026 12557.25 163.55 54694.78 88888.00 2015-01-26 01:08:02.750 026 12557.25 163.50 54694.75 88888.00 2015-01-26 01:08:02.875 026 12557.20 163.50 54694.75 88888.00 2015-01-26 01:08:03.000 026 12557.27 163.50 54694.75 88888.00 2015-01-26 01:08:03.125 026 12557.33 163.53 54694.75 88888.00 2015-01-26 01:08:03.250 026 12557.17 163.47 54694.75 88888.00 2015-01-26 01:08:03.375 026 12557.12 163.47 54694.75 88888.00 2015-01-26 01:08:03.500 026 12557.15 163.50 54694.78 88888.00 2015-01-26 01:08:03.625 026 12557.17 163.53 54694.78 88888.00 2015-01-26 01:08:03.750 026 12557.20 163.55 54694.78 88888.00 2015-01-26 01:08:03.875 026 12557.20 163.55 54694.78 88888.00 2015-01-26 01:08:04.000 026 12557.23 163.57 54694.78 88888.00 2015-01-26 01:08:04.125 026 12557.17 163.60 54694.75 88888.00 2015-01-26 01:08:04.250 026 12557.08 163.55 54694.72 88888.00 2015-01-26 01:08:04.375 026 12557.08 163.57 54694.72 88888.00 2015-01-26 01:08:04.500 026 12557.10 163.57 54694.72 88888.00 2015-01-26 01:08:04.625 026 12557.12 163.62 54694.70 88888.00 2015-01-26 01:08:04.750 026 12557.15 163.62 54694.75 88888.00 2015-01-26 01:08:04.875 026 12557.17 163.62 54694.78 88888.00 2015-01-26 01:08:05.000 026 12557.12 163.60 54694.78 88888.00 2015-01-26 01:08:05.125 026 12557.12 163.62 54694.78 88888.00 2015-01-26 01:08:05.250 026 12557.15 163.60 54694.75 88888.00 2015-01-26 01:08:05.375 026 12557.17 163.57 54694.72 88888.00 2015-01-26 01:08:05.500 026 12557.23 163.55 54694.75 88888.00 2015-01-26 01:08:05.625 026 12557.20 163.57 54694.78 88888.00 2015-01-26 01:08:05.750 026 12557.12 163.57 54694.78 88888.00 2015-01-26 01:08:05.875 026 12557.12 163.57 54694.75 88888.00 2015-01-26 01:08:06.000 026 12557.12 163.57 54694.72 88888.00 2015-01-26 01:08:06.125 026 12557.10 163.57 54694.75 88888.00 2015-01-26 01:08:06.250 026 12557.08 163.65 54694.78 88888.00 2015-01-26 01:08:06.375 026 12557.08 163.65 54694.75 88888.00 2015-01-26 01:08:06.500 026 12557.02 163.62 54694.75 88888.00 2015-01-26 01:08:06.625 026 12557.02 163.62 54694.75 88888.00 2015-01-26 01:08:06.750 026 12557.00 163.62 54694.75 88888.00 2015-01-26 01:08:06.875 026 12557.05 163.68 54694.78 88888.00 2015-01-26 01:08:07.000 026 12557.02 163.70 54694.75 88888.00 2015-01-26 01:08:07.125 026 12557.05 163.68 54694.75 88888.00 2015-01-26 01:08:07.250 026 12557.00 163.62 54694.75 88888.00 2015-01-26 01:08:07.375 026 12557.08 163.68 54694.75 88888.00 2015-01-26 01:08:07.500 026 12557.12 163.68 54694.75 88888.00 2015-01-26 01:08:07.625 026 12557.08 163.70 54694.78 88888.00 2015-01-26 01:08:07.750 026 12557.08 163.70 54694.78 88888.00 2015-01-26 01:08:07.875 026 12557.12 163.70 54694.78 88888.00 2015-01-26 01:08:08.000 026 12557.10 163.72 54694.78 88888.00 2015-01-26 01:08:08.125 026 12557.10 163.75 54694.80 88888.00 2015-01-26 01:08:08.250 026 12557.00 163.75 54694.80 88888.00 2015-01-26 01:08:08.375 026 12556.95 163.72 54694.78 88888.00 2015-01-26 01:08:08.500 026 12556.92 163.78 54694.78 88888.00 2015-01-26 01:08:08.625 026 12556.92 163.78 54694.80 88888.00 2015-01-26 01:08:08.750 026 12556.83 163.75 54694.78 88888.00 2015-01-26 01:08:08.875 026 12556.83 163.78 54694.78 88888.00 2015-01-26 01:08:09.000 026 12556.83 163.82 54694.78 88888.00 2015-01-26 01:08:09.125 026 12556.88 163.85 54694.80 88888.00 2015-01-26 01:08:09.250 026 12556.85 163.80 54694.78 88888.00 2015-01-26 01:08:09.375 026 12556.80 163.78 54694.78 88888.00 2015-01-26 01:08:09.500 026 12556.75 163.78 54694.78 88888.00 2015-01-26 01:08:09.625 026 12556.83 163.78 54694.80 88888.00 2015-01-26 01:08:09.750 026 12556.85 163.78 54694.80 88888.00 2015-01-26 01:08:09.875 026 12556.85 163.78 54694.78 88888.00 2015-01-26 01:08:10.000 026 12556.85 163.78 54694.78 88888.00 2015-01-26 01:08:10.125 026 12556.85 163.78 54694.78 88888.00 2015-01-26 01:08:10.250 026 12556.88 163.78 54694.80 88888.00 2015-01-26 01:08:10.375 026 12556.88 163.78 54694.80 88888.00 2015-01-26 01:08:10.500 026 12556.83 163.78 54694.82 88888.00 2015-01-26 01:08:10.625 026 12556.75 163.80 54694.85 88888.00 2015-01-26 01:08:10.750 026 12556.75 163.80 54694.82 88888.00 2015-01-26 01:08:10.875 026 12556.73 163.80 54694.82 88888.00 2015-01-26 01:08:11.000 026 12556.80 163.80 54694.80 88888.00 2015-01-26 01:08:11.125 026 12556.80 163.80 54694.78 88888.00 2015-01-26 01:08:11.250 026 12556.70 163.80 54694.80 88888.00 2015-01-26 01:08:11.375 026 12556.67 163.88 54694.82 88888.00 2015-01-26 01:08:11.500 026 12556.65 163.90 54694.82 88888.00 2015-01-26 01:08:11.625 026 12556.75 163.93 54694.82 88888.00 2015-01-26 01:08:11.750 026 12556.80 163.93 54694.82 88888.00 2015-01-26 01:08:11.875 026 12556.85 163.93 54694.85 88888.00 2015-01-26 01:08:12.000 026 12556.80 163.90 54694.82 88888.00 2015-01-26 01:08:12.125 026 12556.75 163.88 54694.82 88888.00 2015-01-26 01:08:12.250 026 12556.70 163.85 54694.80 88888.00 2015-01-26 01:08:12.375 026 12556.75 163.85 54694.82 88888.00 2015-01-26 01:08:12.500 026 12556.70 163.85 54694.82 88888.00 2015-01-26 01:08:12.625 026 12556.67 163.85 54694.82 88888.00 2015-01-26 01:08:12.750 026 12556.67 163.82 54694.82 88888.00 2015-01-26 01:08:12.875 026 12556.73 163.85 54694.82 88888.00 2015-01-26 01:08:13.000 026 12556.73 163.85 54694.85 88888.00 2015-01-26 01:08:13.125 026 12556.75 163.90 54694.85 88888.00 2015-01-26 01:08:13.250 026 12556.75 163.90 54694.90 88888.00 2015-01-26 01:08:13.375 026 12556.77 163.93 54694.85 88888.00 2015-01-26 01:08:13.500 026 12556.73 163.93 54694.88 88888.00 2015-01-26 01:08:13.625 026 12556.67 163.93 54694.85 88888.00 2015-01-26 01:08:13.750 026 12556.65 163.95 54694.85 88888.00 2015-01-26 01:08:13.875 026 12556.65 163.93 54694.85 88888.00 2015-01-26 01:08:14.000 026 12556.70 163.95 54694.85 88888.00 2015-01-26 01:08:14.125 026 12556.62 163.95 54694.88 88888.00 2015-01-26 01:08:14.250 026 12556.58 163.97 54694.85 88888.00 2015-01-26 01:08:14.375 026 12556.62 164.00 54694.88 88888.00 2015-01-26 01:08:14.500 026 12556.67 163.97 54694.88 88888.00 2015-01-26 01:08:14.625 026 12556.58 163.93 54694.85 88888.00 2015-01-26 01:08:14.750 026 12556.50 163.90 54694.82 88888.00 2015-01-26 01:08:14.875 026 12556.50 163.95 54694.82 88888.00 2015-01-26 01:08:15.000 026 12556.60 163.95 54694.82 88888.00 2015-01-26 01:08:15.125 026 12556.60 163.97 54694.82 88888.00 2015-01-26 01:08:15.250 026 12556.55 163.95 54694.82 88888.00 2015-01-26 01:08:15.375 026 12556.52 163.95 54694.82 88888.00 2015-01-26 01:08:15.500 026 12556.50 163.97 54694.85 88888.00 2015-01-26 01:08:15.625 026 12556.60 163.97 54694.85 88888.00 2015-01-26 01:08:15.750 026 12556.65 163.97 54694.82 88888.00 2015-01-26 01:08:15.875 026 12556.65 163.97 54694.82 88888.00 2015-01-26 01:08:16.000 026 12556.70 163.97 54694.82 88888.00 2015-01-26 01:08:16.125 026 12556.67 163.95 54694.80 88888.00 2015-01-26 01:08:16.250 026 12556.58 163.93 54694.82 88888.00 2015-01-26 01:08:16.375 026 12556.58 163.95 54694.80 88888.00 2015-01-26 01:08:16.500 026 12556.58 163.97 54694.80 88888.00 2015-01-26 01:08:16.625 026 12556.60 163.97 54694.82 88888.00 2015-01-26 01:08:16.750 026 12556.48 163.95 54694.80 88888.00 2015-01-26 01:08:16.875 026 12556.45 163.97 54694.80 88888.00 2015-01-26 01:08:17.000 026 12556.48 163.97 54694.82 88888.00 2015-01-26 01:08:17.125 026 12556.45 164.00 54694.85 88888.00 2015-01-26 01:08:17.250 026 12556.50 164.03 54694.88 88888.00 2015-01-26 01:08:17.375 026 12556.50 164.03 54694.85 88888.00 2015-01-26 01:08:17.500 026 12556.48 164.03 54694.85 88888.00 2015-01-26 01:08:17.625 026 12556.52 164.05 54694.82 88888.00 2015-01-26 01:08:17.750 026 12556.50 164.05 54694.85 88888.00 2015-01-26 01:08:17.875 026 12556.48 164.03 54694.82 88888.00 2015-01-26 01:08:18.000 026 12556.42 164.07 54694.82 88888.00 2015-01-26 01:08:18.125 026 12556.40 164.07 54694.88 88888.00 2015-01-26 01:08:18.250 026 12556.42 164.07 54694.85 88888.00 2015-01-26 01:08:18.375 026 12556.45 164.05 54694.85 88888.00 2015-01-26 01:08:18.500 026 12556.40 164.07 54694.85 88888.00 2015-01-26 01:08:18.625 026 12556.33 164.07 54694.88 88888.00 2015-01-26 01:08:18.750 026 12556.30 164.10 54694.88 88888.00 2015-01-26 01:08:18.875 026 12556.30 164.10 54694.82 88888.00 2015-01-26 01:08:19.000 026 12556.30 164.05 54694.82 88888.00 2015-01-26 01:08:19.125 026 12556.25 164.05 54694.82 88888.00 2015-01-26 01:08:19.250 026 12556.27 164.05 54694.85 88888.00 2015-01-26 01:08:19.375 026 12556.33 164.10 54694.90 88888.00 2015-01-26 01:08:19.500 026 12556.35 164.10 54694.85 88888.00 2015-01-26 01:08:19.625 026 12556.35 164.07 54694.82 88888.00 2015-01-26 01:08:19.750 026 12556.30 164.07 54694.82 88888.00 2015-01-26 01:08:19.875 026 12556.27 164.07 54694.82 88888.00 2015-01-26 01:08:20.000 026 12556.25 164.10 54694.80 88888.00 2015-01-26 01:08:20.125 026 12556.23 164.07 54694.80 88888.00 2015-01-26 01:08:20.250 026 12556.23 164.10 54694.80 88888.00 2015-01-26 01:08:20.375 026 12556.27 164.07 54694.78 88888.00 2015-01-26 01:08:20.500 026 12556.20 164.10 54694.80 88888.00 2015-01-26 01:08:20.625 026 12556.23 164.15 54694.80 88888.00 2015-01-26 01:08:20.750 026 12556.23 164.18 54694.80 88888.00 2015-01-26 01:08:20.875 026 12556.20 164.15 54694.80 88888.00 2015-01-26 01:08:21.000 026 12556.20 164.12 54694.80 88888.00 2015-01-26 01:08:21.125 026 12556.12 164.12 54694.82 88888.00 2015-01-26 01:08:21.250 026 12556.10 164.15 54694.82 88888.00 2015-01-26 01:08:21.375 026 12556.12 164.12 54694.82 88888.00 2015-01-26 01:08:21.500 026 12556.12 164.12 54694.82 88888.00 2015-01-26 01:08:21.625 026 12556.08 164.15 54694.85 88888.00 2015-01-26 01:08:21.750 026 12556.08 164.18 54694.88 88888.00 2015-01-26 01:08:21.875 026 12556.15 164.18 54694.85 88888.00 2015-01-26 01:08:22.000 026 12556.15 164.15 54694.85 88888.00 2015-01-26 01:08:22.125 026 12556.12 164.20 54694.85 88888.00 2015-01-26 01:08:22.250 026 12556.02 164.20 54694.85 88888.00 2015-01-26 01:08:22.375 026 12556.10 164.22 54694.85 88888.00 2015-01-26 01:08:22.500 026 12556.12 164.20 54694.85 88888.00 2015-01-26 01:08:22.625 026 12556.15 164.22 54694.85 88888.00 2015-01-26 01:08:22.750 026 12556.10 164.25 54694.85 88888.00 2015-01-26 01:08:22.875 026 12556.10 164.25 54694.85 88888.00 2015-01-26 01:08:23.000 026 12556.02 164.20 54694.85 88888.00 2015-01-26 01:08:23.125 026 12556.02 164.20 54694.82 88888.00 2015-01-26 01:08:23.250 026 12556.10 164.20 54694.85 88888.00 2015-01-26 01:08:23.375 026 12556.12 164.22 54694.82 88888.00 2015-01-26 01:08:23.500 026 12556.15 164.22 54694.82 88888.00 2015-01-26 01:08:23.625 026 12556.17 164.22 54694.85 88888.00 2015-01-26 01:08:23.750 026 12556.15 164.25 54694.82 88888.00 2015-01-26 01:08:23.875 026 12556.05 164.25 54694.82 88888.00 2015-01-26 01:08:24.000 026 12556.00 164.25 54694.82 88888.00 2015-01-26 01:08:24.125 026 12555.95 164.22 54694.85 88888.00 2015-01-26 01:08:24.250 026 12555.95 164.20 54694.82 88888.00 2015-01-26 01:08:24.375 026 12556.00 164.22 54694.80 88888.00 2015-01-26 01:08:24.500 026 12556.02 164.25 54694.82 88888.00 2015-01-26 01:08:24.625 026 12556.02 164.25 54694.82 88888.00 2015-01-26 01:08:24.750 026 12556.00 164.25 54694.82 88888.00 2015-01-26 01:08:24.875 026 12555.98 164.28 54694.82 88888.00 2015-01-26 01:08:25.000 026 12556.00 164.25 54694.85 88888.00 2015-01-26 01:08:25.125 026 12555.98 164.28 54694.85 88888.00 2015-01-26 01:08:25.250 026 12555.95 164.28 54694.85 88888.00 2015-01-26 01:08:25.375 026 12556.00 164.28 54694.82 88888.00 2015-01-26 01:08:25.500 026 12555.98 164.30 54694.82 88888.00 2015-01-26 01:08:25.625 026 12555.98 164.25 54694.80 88888.00 2015-01-26 01:08:25.750 026 12556.00 164.25 54694.82 88888.00 2015-01-26 01:08:25.875 026 12556.05 164.35 54694.85 88888.00 2015-01-26 01:08:26.000 026 12556.08 164.32 54694.82 88888.00 2015-01-26 01:08:26.125 026 12556.00 164.30 54694.82 88888.00 2015-01-26 01:08:26.250 026 12555.95 164.25 54694.82 88888.00 2015-01-26 01:08:26.375 026 12556.02 164.28 54694.80 88888.00 2015-01-26 01:08:26.500 026 12555.95 164.28 54694.80 88888.00 2015-01-26 01:08:26.625 026 12555.85 164.28 54694.80 88888.00 2015-01-26 01:08:26.750 026 12555.85 164.28 54694.80 88888.00 2015-01-26 01:08:26.875 026 12555.95 164.28 54694.82 88888.00 2015-01-26 01:08:27.000 026 12556.02 164.30 54694.85 88888.00 2015-01-26 01:08:27.125 026 12556.02 164.32 54694.82 88888.00 2015-01-26 01:08:27.250 026 12555.98 164.32 54694.82 88888.00 2015-01-26 01:08:27.375 026 12555.90 164.35 54694.82 88888.00 2015-01-26 01:08:27.500 026 12555.83 164.32 54694.80 88888.00 2015-01-26 01:08:27.625 026 12555.80 164.35 54694.80 88888.00 2015-01-26 01:08:27.750 026 12555.85 164.32 54694.82 88888.00 2015-01-26 01:08:27.875 026 12555.83 164.35 54694.82 88888.00 2015-01-26 01:08:28.000 026 12555.80 164.35 54694.80 88888.00 2015-01-26 01:08:28.125 026 12555.80 164.32 54694.82 88888.00 2015-01-26 01:08:28.250 026 12555.80 164.35 54694.88 88888.00 2015-01-26 01:08:28.375 026 12555.88 164.38 54694.85 88888.00 2015-01-26 01:08:28.500 026 12555.90 164.38 54694.85 88888.00 2015-01-26 01:08:28.625 026 12555.83 164.35 54694.82 88888.00 2015-01-26 01:08:28.750 026 12555.85 164.40 54694.82 88888.00 2015-01-26 01:08:28.875 026 12555.92 164.40 54694.82 88888.00 2015-01-26 01:08:29.000 026 12555.92 164.38 54694.82 88888.00 2015-01-26 01:08:29.125 026 12555.90 164.35 54694.85 88888.00 2015-01-26 01:08:29.250 026 12555.80 164.38 54694.85 88888.00 2015-01-26 01:08:29.375 026 12555.83 164.40 54694.82 88888.00 2015-01-26 01:08:29.500 026 12555.88 164.45 54694.85 88888.00 2015-01-26 01:08:29.625 026 12555.90 164.45 54694.85 88888.00 2015-01-26 01:08:29.750 026 12555.85 164.43 54694.82 88888.00 2015-01-26 01:08:29.875 026 12555.85 164.43 54694.80 88888.00 2015-01-26 01:08:30.000 026 12555.77 164.40 54694.78 88888.00 2015-01-26 01:08:30.125 026 12555.75 164.40 54694.85 88888.00 2015-01-26 01:08:30.250 026 12555.75 164.40 54694.85 88888.00 2015-01-26 01:08:30.375 026 12555.80 164.40 54694.85 88888.00 2015-01-26 01:08:30.500 026 12555.75 164.43 54694.85 88888.00 2015-01-26 01:08:30.625 026 12555.75 164.43 54694.82 88888.00 2015-01-26 01:08:30.750 026 12555.77 164.43 54694.85 88888.00 2015-01-26 01:08:30.875 026 12555.75 164.43 54694.88 88888.00 2015-01-26 01:08:31.000 026 12555.73 164.43 54694.85 88888.00 2015-01-26 01:08:31.125 026 12555.75 164.45 54694.85 88888.00 2015-01-26 01:08:31.250 026 12555.73 164.45 54694.82 88888.00 2015-01-26 01:08:31.375 026 12555.73 164.50 54694.82 88888.00 2015-01-26 01:08:31.500 026 12555.73 164.47 54694.82 88888.00 2015-01-26 01:08:31.625 026 12555.73 164.53 54694.82 88888.00 2015-01-26 01:08:31.750 026 12555.80 164.53 54694.85 88888.00 2015-01-26 01:08:31.875 026 12555.88 164.55 54694.88 88888.00 2015-01-26 01:08:32.000 026 12555.83 164.45 54694.85 88888.00 2015-01-26 01:08:32.125 026 12555.77 164.45 54694.85 88888.00 2015-01-26 01:08:32.250 026 12555.70 164.50 54694.88 88888.00 2015-01-26 01:08:32.375 026 12555.70 164.53 54694.85 88888.00 2015-01-26 01:08:32.500 026 12555.67 164.53 54694.85 88888.00 2015-01-26 01:08:32.625 026 12555.67 164.50 54694.82 88888.00 2015-01-26 01:08:32.750 026 12555.65 164.47 54694.82 88888.00 2015-01-26 01:08:32.875 026 12555.60 164.53 54694.85 88888.00 2015-01-26 01:08:33.000 026 12555.58 164.55 54694.82 88888.00 2015-01-26 01:08:33.125 026 12555.62 164.55 54694.85 88888.00 2015-01-26 01:08:33.250 026 12555.67 164.53 54694.85 88888.00 2015-01-26 01:08:33.375 026 12555.55 164.55 54694.85 88888.00 2015-01-26 01:08:33.500 026 12555.50 164.57 54694.85 88888.00 2015-01-26 01:08:33.625 026 12555.55 164.53 54694.82 88888.00 2015-01-26 01:08:33.750 026 12555.55 164.53 54694.85 88888.00 2015-01-26 01:08:33.875 026 12555.58 164.53 54694.88 88888.00 2015-01-26 01:08:34.000 026 12555.55 164.50 54694.85 88888.00 2015-01-26 01:08:34.125 026 12555.52 164.50 54694.82 88888.00 2015-01-26 01:08:34.250 026 12555.55 164.50 54694.85 88888.00 2015-01-26 01:08:34.375 026 12555.58 164.53 54694.85 88888.00 2015-01-26 01:08:34.500 026 12555.58 164.50 54694.88 88888.00 2015-01-26 01:08:34.625 026 12555.52 164.47 54694.88 88888.00 2015-01-26 01:08:34.750 026 12555.48 164.50 54694.88 88888.00 2015-01-26 01:08:34.875 026 12555.45 164.50 54694.90 88888.00 2015-01-26 01:08:35.000 026 12555.52 164.53 54694.88 88888.00 2015-01-26 01:08:35.125 026 12555.50 164.53 54694.85 88888.00 2015-01-26 01:08:35.250 026 12555.52 164.55 54694.90 88888.00 2015-01-26 01:08:35.375 026 12555.55 164.57 54694.88 88888.00 2015-01-26 01:08:35.500 026 12555.52 164.57 54694.85 88888.00 2015-01-26 01:08:35.625 026 12555.48 164.57 54694.85 88888.00 2015-01-26 01:08:35.750 026 12555.45 164.57 54694.85 88888.00 2015-01-26 01:08:35.875 026 12555.38 164.55 54694.82 88888.00 2015-01-26 01:08:36.000 026 12555.38 164.60 54694.85 88888.00 2015-01-26 01:08:36.125 026 12555.38 164.62 54694.88 88888.00 2015-01-26 01:08:36.250 026 12555.33 164.62 54694.88 88888.00 2015-01-26 01:08:36.375 026 12555.33 164.62 54694.85 88888.00 2015-01-26 01:08:36.500 026 12555.33 164.68 54694.85 88888.00 2015-01-26 01:08:36.625 026 12555.30 164.68 54694.85 88888.00 2015-01-26 01:08:36.750 026 12555.35 164.65 54694.85 88888.00 2015-01-26 01:08:36.875 026 12555.33 164.65 54694.85 88888.00 2015-01-26 01:08:37.000 026 12555.30 164.62 54694.85 88888.00 2015-01-26 01:08:37.125 026 12555.30 164.62 54694.88 88888.00 2015-01-26 01:08:37.250 026 12555.27 164.60 54694.85 88888.00 2015-01-26 01:08:37.375 026 12555.33 164.62 54694.85 88888.00 2015-01-26 01:08:37.500 026 12555.30 164.60 54694.85 88888.00 2015-01-26 01:08:37.625 026 12555.30 164.60 54694.88 88888.00 2015-01-26 01:08:37.750 026 12555.27 164.62 54694.88 88888.00 2015-01-26 01:08:37.875 026 12555.30 164.62 54694.88 88888.00 2015-01-26 01:08:38.000 026 12555.33 164.62 54694.85 88888.00 2015-01-26 01:08:38.125 026 12555.35 164.60 54694.88 88888.00 2015-01-26 01:08:38.250 026 12555.30 164.62 54694.88 88888.00 2015-01-26 01:08:38.375 026 12555.27 164.65 54694.82 88888.00 2015-01-26 01:08:38.500 026 12555.25 164.62 54694.82 88888.00 2015-01-26 01:08:38.625 026 12555.25 164.62 54694.82 88888.00 2015-01-26 01:08:38.750 026 12555.33 164.62 54694.85 88888.00 2015-01-26 01:08:38.875 026 12555.30 164.60 54694.85 88888.00 2015-01-26 01:08:39.000 026 12555.23 164.62 54694.85 88888.00 2015-01-26 01:08:39.125 026 12555.25 164.68 54694.88 88888.00 2015-01-26 01:08:39.250 026 12555.25 164.62 54694.88 88888.00 2015-01-26 01:08:39.375 026 12555.25 164.62 54694.85 88888.00 2015-01-26 01:08:39.500 026 12555.20 164.65 54694.85 88888.00 2015-01-26 01:08:39.625 026 12555.17 164.65 54694.85 88888.00 2015-01-26 01:08:39.750 026 12555.17 164.68 54694.85 88888.00 2015-01-26 01:08:39.875 026 12555.23 164.65 54694.85 88888.00 2015-01-26 01:08:40.000 026 12555.23 164.68 54694.82 88888.00 2015-01-26 01:08:40.125 026 12555.23 164.68 54694.85 88888.00 2015-01-26 01:08:40.250 026 12555.23 164.70 54694.85 88888.00 2015-01-26 01:08:40.375 026 12555.23 164.68 54694.85 88888.00 2015-01-26 01:08:40.500 026 12555.23 164.68 54694.88 88888.00 2015-01-26 01:08:40.625 026 12555.20 164.68 54694.85 88888.00 2015-01-26 01:08:40.750 026 12555.15 164.68 54694.85 88888.00 2015-01-26 01:08:40.875 026 12555.20 164.70 54694.85 88888.00 2015-01-26 01:08:41.000 026 12555.23 164.70 54694.85 88888.00 2015-01-26 01:08:41.125 026 12555.20 164.70 54694.88 88888.00 2015-01-26 01:08:41.250 026 12555.12 164.68 54694.88 88888.00 2015-01-26 01:08:41.375 026 12555.10 164.68 54694.88 88888.00 2015-01-26 01:08:41.500 026 12555.08 164.70 54694.88 88888.00 2015-01-26 01:08:41.625 026 12555.15 164.68 54694.88 88888.00 2015-01-26 01:08:41.750 026 12555.15 164.70 54694.85 88888.00 2015-01-26 01:08:41.875 026 12555.17 164.72 54694.85 88888.00 2015-01-26 01:08:42.000 026 12555.20 164.70 54694.85 88888.00 2015-01-26 01:08:42.125 026 12555.15 164.72 54694.88 88888.00 2015-01-26 01:08:42.250 026 12554.95 164.72 54694.85 88888.00 2015-01-26 01:08:42.375 026 12555.02 164.72 54694.85 88888.00 2015-01-26 01:08:42.500 026 12555.15 164.75 54694.88 88888.00 2015-01-26 01:08:42.625 026 12555.17 164.72 54694.85 88888.00 2015-01-26 01:08:42.750 026 12555.15 164.70 54694.85 88888.00 2015-01-26 01:08:42.875 026 12555.12 164.72 54694.85 88888.00 2015-01-26 01:08:43.000 026 12555.08 164.72 54694.85 88888.00 2015-01-26 01:08:43.125 026 12555.05 164.70 54694.88 88888.00 2015-01-26 01:08:43.250 026 12555.02 164.70 54694.88 88888.00 2015-01-26 01:08:43.375 026 12555.02 164.72 54694.85 88888.00 2015-01-26 01:08:43.500 026 12554.98 164.75 54694.85 88888.00 2015-01-26 01:08:43.625 026 12554.98 164.75 54694.85 88888.00 2015-01-26 01:08:43.750 026 12555.05 164.72 54694.85 88888.00 2015-01-26 01:08:43.875 026 12555.12 164.72 54694.85 88888.00 2015-01-26 01:08:44.000 026 12555.12 164.72 54694.85 88888.00 2015-01-26 01:08:44.125 026 12555.05 164.72 54694.88 88888.00 2015-01-26 01:08:44.250 026 12555.05 164.70 54694.85 88888.00 2015-01-26 01:08:44.375 026 12555.10 164.70 54694.85 88888.00 2015-01-26 01:08:44.500 026 12555.05 164.75 54694.85 88888.00 2015-01-26 01:08:44.625 026 12555.08 164.78 54694.85 88888.00 2015-01-26 01:08:44.750 026 12555.08 164.78 54694.88 88888.00 2015-01-26 01:08:44.875 026 12555.05 164.78 54694.90 88888.00 2015-01-26 01:08:45.000 026 12554.98 164.78 54694.88 88888.00 2015-01-26 01:08:45.125 026 12555.00 164.80 54694.90 88888.00 2015-01-26 01:08:45.250 026 12554.98 164.78 54694.88 88888.00 2015-01-26 01:08:45.375 026 12554.98 164.80 54694.88 88888.00 2015-01-26 01:08:45.500 026 12554.95 164.82 54694.88 88888.00 2015-01-26 01:08:45.625 026 12554.95 164.80 54694.85 88888.00 2015-01-26 01:08:45.750 026 12555.00 164.80 54694.85 88888.00 2015-01-26 01:08:45.875 026 12554.95 164.80 54694.82 88888.00 2015-01-26 01:08:46.000 026 12554.95 164.78 54694.82 88888.00 2015-01-26 01:08:46.125 026 12554.92 164.80 54694.85 88888.00 2015-01-26 01:08:46.250 026 12554.90 164.78 54694.88 88888.00 2015-01-26 01:08:46.375 026 12554.92 164.78 54694.88 88888.00 2015-01-26 01:08:46.500 026 12554.90 164.80 54694.85 88888.00 2015-01-26 01:08:46.625 026 12554.90 164.80 54694.82 88888.00 2015-01-26 01:08:46.750 026 12554.90 164.78 54694.82 88888.00 2015-01-26 01:08:46.875 026 12554.90 164.80 54694.82 88888.00 2015-01-26 01:08:47.000 026 12554.90 164.80 54694.82 88888.00 2015-01-26 01:08:47.125 026 12554.88 164.75 54694.80 88888.00 2015-01-26 01:08:47.250 026 12554.85 164.72 54694.80 88888.00 2015-01-26 01:08:47.375 026 12554.88 164.78 54694.82 88888.00 2015-01-26 01:08:47.500 026 12554.95 164.80 54694.82 88888.00 2015-01-26 01:08:47.625 026 12554.95 164.80 54694.85 88888.00 2015-01-26 01:08:47.750 026 12554.88 164.80 54694.82 88888.00 2015-01-26 01:08:47.875 026 12554.83 164.78 54694.82 88888.00 2015-01-26 01:08:48.000 026 12554.83 164.80 54694.85 88888.00 2015-01-26 01:08:48.125 026 12554.85 164.80 54694.88 88888.00 2015-01-26 01:08:48.250 026 12554.77 164.78 54694.88 88888.00 2015-01-26 01:08:48.375 026 12554.77 164.82 54694.88 88888.00 2015-01-26 01:08:48.500 026 12554.80 164.82 54694.88 88888.00 2015-01-26 01:08:48.625 026 12554.83 164.82 54694.88 88888.00 2015-01-26 01:08:48.750 026 12554.77 164.82 54694.90 88888.00 2015-01-26 01:08:48.875 026 12554.73 164.82 54694.88 88888.00 2015-01-26 01:08:49.000 026 12554.70 164.80 54694.88 88888.00 2015-01-26 01:08:49.125 026 12554.70 164.85 54694.88 88888.00 2015-01-26 01:08:49.250 026 12554.65 164.82 54694.88 88888.00 2015-01-26 01:08:49.375 026 12554.65 164.82 54694.90 88888.00 2015-01-26 01:08:49.500 026 12554.62 164.82 54694.90 88888.00 2015-01-26 01:08:49.625 026 12554.65 164.80 54694.90 88888.00 2015-01-26 01:08:49.750 026 12554.67 164.80 54694.90 88888.00 2015-01-26 01:08:49.875 026 12554.67 164.85 54694.90 88888.00 2015-01-26 01:08:50.000 026 12554.75 164.82 54694.88 88888.00 2015-01-26 01:08:50.125 026 12554.75 164.82 54694.88 88888.00 2015-01-26 01:08:50.250 026 12554.73 164.80 54694.88 88888.00 2015-01-26 01:08:50.375 026 12554.73 164.85 54694.88 88888.00 2015-01-26 01:08:50.500 026 12554.73 164.88 54694.90 88888.00 2015-01-26 01:08:50.625 026 12554.73 164.85 54694.90 88888.00 2015-01-26 01:08:50.750 026 12554.70 164.85 54694.85 88888.00 2015-01-26 01:08:50.875 026 12554.62 164.88 54694.85 88888.00 2015-01-26 01:08:51.000 026 12554.55 164.82 54694.88 88888.00 2015-01-26 01:08:51.125 026 12554.58 164.80 54694.88 88888.00 2015-01-26 01:08:51.250 026 12554.52 164.82 54694.88 88888.00 2015-01-26 01:08:51.375 026 12554.52 164.82 54694.90 88888.00 2015-01-26 01:08:51.500 026 12554.45 164.85 54694.90 88888.00 2015-01-26 01:08:51.625 026 12554.50 164.82 54694.90 88888.00 2015-01-26 01:08:51.750 026 12554.50 164.82 54694.90 88888.00 2015-01-26 01:08:51.875 026 12554.48 164.82 54694.90 88888.00 2015-01-26 01:08:52.000 026 12554.50 164.85 54694.90 88888.00 2015-01-26 01:08:52.125 026 12554.55 164.85 54694.90 88888.00 2015-01-26 01:08:52.250 026 12554.48 164.80 54694.88 88888.00 2015-01-26 01:08:52.375 026 12554.50 164.82 54694.88 88888.00 2015-01-26 01:08:52.500 026 12554.50 164.85 54694.90 88888.00 2015-01-26 01:08:52.625 026 12554.50 164.82 54694.88 88888.00 2015-01-26 01:08:52.750 026 12554.50 164.80 54694.88 88888.00 2015-01-26 01:08:52.875 026 12554.48 164.85 54694.88 88888.00 2015-01-26 01:08:53.000 026 12554.42 164.82 54694.82 88888.00 2015-01-26 01:08:53.125 026 12554.42 164.85 54694.85 88888.00 2015-01-26 01:08:53.250 026 12554.45 164.88 54694.88 88888.00 2015-01-26 01:08:53.375 026 12554.48 164.90 54694.88 88888.00 2015-01-26 01:08:53.500 026 12554.50 164.93 54694.88 88888.00 2015-01-26 01:08:53.625 026 12554.52 164.90 54694.85 88888.00 2015-01-26 01:08:53.750 026 12554.48 164.90 54694.88 88888.00 2015-01-26 01:08:53.875 026 12554.45 164.88 54694.88 88888.00 2015-01-26 01:08:54.000 026 12554.45 164.90 54694.88 88888.00 2015-01-26 01:08:54.125 026 12554.45 164.88 54694.90 88888.00 2015-01-26 01:08:54.250 026 12554.35 164.85 54694.88 88888.00 2015-01-26 01:08:54.375 026 12554.35 164.85 54694.88 88888.00 2015-01-26 01:08:54.500 026 12554.38 164.88 54694.88 88888.00 2015-01-26 01:08:54.625 026 12554.42 164.90 54694.90 88888.00 2015-01-26 01:08:54.750 026 12554.45 164.88 54694.90 88888.00 2015-01-26 01:08:54.875 026 12554.45 164.85 54694.90 88888.00 2015-01-26 01:08:55.000 026 12554.48 164.85 54694.88 88888.00 2015-01-26 01:08:55.125 026 12554.45 164.88 54694.85 88888.00 2015-01-26 01:08:55.250 026 12554.38 164.90 54694.88 88888.00 2015-01-26 01:08:55.375 026 12554.38 164.88 54694.90 88888.00 2015-01-26 01:08:55.500 026 12554.35 164.93 54694.90 88888.00 2015-01-26 01:08:55.625 026 12554.33 164.93 54694.88 88888.00 2015-01-26 01:08:55.750 026 12554.35 164.90 54694.88 88888.00 2015-01-26 01:08:55.875 026 12554.38 164.88 54694.85 88888.00 2015-01-26 01:08:56.000 026 12554.38 164.93 54694.85 88888.00 2015-01-26 01:08:56.125 026 12554.33 164.93 54694.88 88888.00 2015-01-26 01:08:56.250 026 12554.27 164.88 54694.88 88888.00 2015-01-26 01:08:56.375 026 12554.38 164.93 54694.88 88888.00 2015-01-26 01:08:56.500 026 12554.35 164.90 54694.90 88888.00 2015-01-26 01:08:56.625 026 12554.25 164.90 54694.90 88888.00 2015-01-26 01:08:56.750 026 12554.27 164.88 54694.90 88888.00 2015-01-26 01:08:56.875 026 12554.30 164.88 54694.88 88888.00 2015-01-26 01:08:57.000 026 12554.27 164.85 54694.85 88888.00 2015-01-26 01:08:57.125 026 12554.27 164.85 54694.90 88888.00 2015-01-26 01:08:57.250 026 12554.23 164.85 54694.93 88888.00 2015-01-26 01:08:57.375 026 12554.25 164.85 54694.93 88888.00 2015-01-26 01:08:57.500 026 12554.27 164.85 54694.88 88888.00 2015-01-26 01:08:57.625 026 12554.23 164.88 54694.88 88888.00 2015-01-26 01:08:57.750 026 12554.23 164.88 54694.88 88888.00 2015-01-26 01:08:57.875 026 12554.25 164.85 54694.88 88888.00 2015-01-26 01:08:58.000 026 12554.20 164.88 54694.85 88888.00 2015-01-26 01:08:58.125 026 12554.15 164.88 54694.90 88888.00 2015-01-26 01:08:58.250 026 12554.05 164.88 54694.90 88888.00 2015-01-26 01:08:58.375 026 12554.10 164.90 54694.93 88888.00 2015-01-26 01:08:58.500 026 12554.12 164.90 54694.90 88888.00 2015-01-26 01:08:58.625 026 12554.20 164.90 54694.88 88888.00 2015-01-26 01:08:58.750 026 12554.23 164.93 54694.90 88888.00 2015-01-26 01:08:58.875 026 12554.17 164.93 54694.95 88888.00 2015-01-26 01:08:59.000 026 12554.15 164.90 54694.93 88888.00 2015-01-26 01:08:59.125 026 12554.12 164.90 54694.93 88888.00 2015-01-26 01:08:59.250 026 12554.12 164.90 54694.93 88888.00 2015-01-26 01:08:59.375 026 12554.17 164.90 54694.93 88888.00 2015-01-26 01:08:59.500 026 12554.15 164.88 54694.95 88888.00 2015-01-26 01:08:59.625 026 12554.12 164.88 54694.93 88888.00 2015-01-26 01:08:59.750 026 12554.10 164.85 54694.90 88888.00 2015-01-26 01:08:59.875 026 12554.10 164.88 54694.90 88888.00 2015-01-26 01:09:00.000 026 12554.10 164.88 54694.88 88888.00 2015-01-26 01:09:00.125 026 12554.17 164.90 54694.93 88888.00 2015-01-26 01:09:00.250 026 12554.15 164.90 54694.93 88888.00 2015-01-26 01:09:00.375 026 12554.08 164.93 54694.90 88888.00 2015-01-26 01:09:00.500 026 12554.10 164.93 54694.90 88888.00 2015-01-26 01:09:00.625 026 12554.05 164.90 54694.90 88888.00 2015-01-26 01:09:00.750 026 12554.05 164.88 54694.88 88888.00 2015-01-26 01:09:00.875 026 12554.05 164.88 54694.90 88888.00 2015-01-26 01:09:01.000 026 12554.05 164.90 54694.88 88888.00 2015-01-26 01:09:01.125 026 12554.00 164.93 54694.90 88888.00 2015-01-26 01:09:01.250 026 12554.00 164.88 54694.88 88888.00 2015-01-26 01:09:01.375 026 12554.10 164.88 54694.90 88888.00 2015-01-26 01:09:01.500 026 12554.05 164.85 54694.88 88888.00 2015-01-26 01:09:01.625 026 12553.98 164.82 54694.90 88888.00 2015-01-26 01:09:01.750 026 12553.90 164.85 54694.93 88888.00 2015-01-26 01:09:01.875 026 12553.92 164.88 54694.90 88888.00 2015-01-26 01:09:02.000 026 12553.95 164.88 54694.90 88888.00 2015-01-26 01:09:02.125 026 12553.98 164.85 54694.90 88888.00 2015-01-26 01:09:02.250 026 12553.95 164.82 54694.88 88888.00 2015-01-26 01:09:02.375 026 12553.95 164.85 54694.90 88888.00 2015-01-26 01:09:02.500 026 12553.95 164.82 54694.90 88888.00 2015-01-26 01:09:02.625 026 12554.00 164.85 54694.88 88888.00 2015-01-26 01:09:02.750 026 12554.00 164.88 54694.90 88888.00 2015-01-26 01:09:02.875 026 12554.00 164.88 54694.93 88888.00 2015-01-26 01:09:03.000 026 12553.95 164.88 54694.88 88888.00 2015-01-26 01:09:03.125 026 12553.92 164.85 54694.90 88888.00 2015-01-26 01:09:03.250 026 12553.90 164.85 54694.93 88888.00 2015-01-26 01:09:03.375 026 12553.95 164.85 54694.88 88888.00 2015-01-26 01:09:03.500 026 12553.98 164.88 54694.90 88888.00 2015-01-26 01:09:03.625 026 12554.00 164.90 54694.90 88888.00 2015-01-26 01:09:03.750 026 12553.95 164.90 54694.93 88888.00 2015-01-26 01:09:03.875 026 12553.88 164.93 54694.90 88888.00 2015-01-26 01:09:04.000 026 12553.90 164.93 54694.93 88888.00 2015-01-26 01:09:04.125 026 12553.95 164.93 54694.93 88888.00 2015-01-26 01:09:04.250 026 12553.83 164.90 54694.90 88888.00 2015-01-26 01:09:04.375 026 12553.80 164.90 54694.93 88888.00 2015-01-26 01:09:04.500 026 12553.75 164.90 54694.90 88888.00 2015-01-26 01:09:04.625 026 12553.75 164.88 54694.90 88888.00 2015-01-26 01:09:04.750 026 12553.75 164.90 54694.88 88888.00 2015-01-26 01:09:04.875 026 12553.77 164.93 54694.90 88888.00 2015-01-26 01:09:05.000 026 12553.80 164.88 54694.88 88888.00 2015-01-26 01:09:05.125 026 12553.77 164.85 54694.88 88888.00 2015-01-26 01:09:05.250 026 12553.73 164.88 54694.90 88888.00 2015-01-26 01:09:05.375 026 12553.80 164.90 54694.90 88888.00 2015-01-26 01:09:05.500 026 12553.85 164.90 54694.93 88888.00 2015-01-26 01:09:05.625 026 12553.80 164.85 54694.90 88888.00 2015-01-26 01:09:05.750 026 12553.75 164.85 54694.90 88888.00 2015-01-26 01:09:05.875 026 12553.77 164.88 54694.93 88888.00 2015-01-26 01:09:06.000 026 12553.77 164.90 54694.93 88888.00 2015-01-26 01:09:06.125 026 12553.85 164.88 54694.93 88888.00 2015-01-26 01:09:06.250 026 12553.83 164.88 54694.93 88888.00 2015-01-26 01:09:06.375 026 12553.80 164.88 54694.93 88888.00 2015-01-26 01:09:06.500 026 12553.73 164.88 54694.93 88888.00 2015-01-26 01:09:06.625 026 12553.73 164.88 54694.93 88888.00 2015-01-26 01:09:06.750 026 12553.75 164.85 54694.93 88888.00 2015-01-26 01:09:06.875 026 12553.80 164.82 54694.93 88888.00 2015-01-26 01:09:07.000 026 12553.80 164.82 54694.90 88888.00 2015-01-26 01:09:07.125 026 12553.67 164.82 54694.95 88888.00 2015-01-26 01:09:07.250 026 12553.55 164.80 54694.95 88888.00 2015-01-26 01:09:07.375 026 12553.58 164.82 54694.93 88888.00 2015-01-26 01:09:07.500 026 12553.65 164.85 54694.93 88888.00 2015-01-26 01:09:07.625 026 12553.65 164.85 54694.90 88888.00 2015-01-26 01:09:07.750 026 12553.62 164.82 54694.90 88888.00 2015-01-26 01:09:07.875 026 12553.60 164.82 54694.93 88888.00 2015-01-26 01:09:08.000 026 12553.60 164.82 54694.90 88888.00 2015-01-26 01:09:08.125 026 12553.58 164.85 54694.90 88888.00 2015-01-26 01:09:08.250 026 12553.55 164.82 54694.90 88888.00 2015-01-26 01:09:08.375 026 12553.58 164.82 54694.93 88888.00 2015-01-26 01:09:08.500 026 12553.65 164.85 54694.90 88888.00 2015-01-26 01:09:08.625 026 12553.70 164.85 54694.88 88888.00 2015-01-26 01:09:08.750 026 12553.67 164.82 54694.85 88888.00 2015-01-26 01:09:08.875 026 12553.73 164.80 54694.88 88888.00 2015-01-26 01:09:09.000 026 12553.75 164.80 54694.88 88888.00 2015-01-26 01:09:09.125 026 12553.75 164.85 54694.88 88888.00 2015-01-26 01:09:09.250 026 12553.67 164.78 54694.88 88888.00 2015-01-26 01:09:09.375 026 12553.70 164.80 54694.90 88888.00 2015-01-26 01:09:09.500 026 12553.73 164.80 54694.93 88888.00 2015-01-26 01:09:09.625 026 12553.65 164.78 54694.93 88888.00 2015-01-26 01:09:09.750 026 12553.62 164.78 54694.90 88888.00 2015-01-26 01:09:09.875 026 12553.67 164.80 54694.90 88888.00 2015-01-26 01:09:10.000 026 12553.62 164.78 54694.90 88888.00 2015-01-26 01:09:10.125 026 12553.58 164.78 54694.93 88888.00 2015-01-26 01:09:10.250 026 12553.60 164.78 54694.93 88888.00 2015-01-26 01:09:10.375 026 12553.70 164.78 54694.90 88888.00 2015-01-26 01:09:10.500 026 12553.65 164.75 54694.90 88888.00 2015-01-26 01:09:10.625 026 12553.60 164.78 54694.90 88888.00 2015-01-26 01:09:10.750 026 12553.65 164.78 54694.90 88888.00 2015-01-26 01:09:10.875 026 12553.65 164.80 54694.90 88888.00 2015-01-26 01:09:11.000 026 12553.62 164.80 54694.88 88888.00 2015-01-26 01:09:11.125 026 12553.62 164.78 54694.90 88888.00 2015-01-26 01:09:11.250 026 12553.65 164.75 54694.90 88888.00 2015-01-26 01:09:11.375 026 12553.60 164.75 54694.90 88888.00 2015-01-26 01:09:11.500 026 12553.52 164.75 54694.90 88888.00 2015-01-26 01:09:11.625 026 12553.55 164.78 54694.93 88888.00 2015-01-26 01:09:11.750 026 12553.55 164.78 54694.90 88888.00 2015-01-26 01:09:11.875 026 12553.52 164.78 54694.90 88888.00 2015-01-26 01:09:12.000 026 12553.52 164.75 54694.88 88888.00 2015-01-26 01:09:12.125 026 12553.48 164.72 54694.90 88888.00 2015-01-26 01:09:12.250 026 12553.50 164.75 54694.90 88888.00 2015-01-26 01:09:12.375 026 12553.52 164.75 54694.90 88888.00 2015-01-26 01:09:12.500 026 12553.50 164.72 54694.90 88888.00 2015-01-26 01:09:12.625 026 12553.50 164.75 54694.90 88888.00 2015-01-26 01:09:12.750 026 12553.50 164.78 54694.93 88888.00 2015-01-26 01:09:12.875 026 12553.55 164.80 54694.95 88888.00 2015-01-26 01:09:13.000 026 12553.58 164.80 54694.95 88888.00 2015-01-26 01:09:13.125 026 12553.58 164.78 54694.95 88888.00 2015-01-26 01:09:13.250 026 12553.58 164.75 54694.90 88888.00 2015-01-26 01:09:13.375 026 12553.58 164.78 54694.93 88888.00 2015-01-26 01:09:13.500 026 12553.55 164.78 54694.93 88888.00 2015-01-26 01:09:13.625 026 12553.60 164.78 54694.93 88888.00 2015-01-26 01:09:13.750 026 12553.58 164.78 54694.90 88888.00 2015-01-26 01:09:13.875 026 12553.55 164.75 54694.90 88888.00 2015-01-26 01:09:14.000 026 12553.52 164.78 54694.88 88888.00 2015-01-26 01:09:14.125 026 12553.52 164.78 54694.90 88888.00 2015-01-26 01:09:14.250 026 12553.52 164.78 54694.88 88888.00 2015-01-26 01:09:14.375 026 12553.55 164.78 54694.88 88888.00 2015-01-26 01:09:14.500 026 12553.55 164.78 54694.90 88888.00 2015-01-26 01:09:14.625 026 12553.58 164.75 54694.90 88888.00 2015-01-26 01:09:14.750 026 12553.52 164.75 54694.93 88888.00 2015-01-26 01:09:14.875 026 12553.58 164.78 54694.93 88888.00 2015-01-26 01:09:15.000 026 12553.60 164.72 54694.88 88888.00 2015-01-26 01:09:15.125 026 12553.58 164.72 54694.90 88888.00 2015-01-26 01:09:15.250 026 12553.52 164.72 54694.93 88888.00 2015-01-26 01:09:15.375 026 12553.58 164.70 54694.93 88888.00 2015-01-26 01:09:15.500 026 12553.52 164.72 54694.93 88888.00 2015-01-26 01:09:15.625 026 12553.55 164.75 54694.93 88888.00 2015-01-26 01:09:15.750 026 12553.50 164.75 54694.93 88888.00 2015-01-26 01:09:15.875 026 12553.48 164.75 54694.93 88888.00 2015-01-26 01:09:16.000 026 12553.50 164.75 54694.95 88888.00 2015-01-26 01:09:16.125 026 12553.50 164.70 54695.00 88888.00 2015-01-26 01:09:16.250 026 12553.42 164.70 54694.95 88888.00 2015-01-26 01:09:16.375 026 12553.40 164.72 54694.93 88888.00 2015-01-26 01:09:16.500 026 12553.38 164.72 54694.93 88888.00 2015-01-26 01:09:16.625 026 12553.45 164.70 54694.90 88888.00 2015-01-26 01:09:16.750 026 12553.42 164.65 54694.90 88888.00 2015-01-26 01:09:16.875 026 12553.40 164.70 54694.90 88888.00 2015-01-26 01:09:17.000 026 12553.45 164.72 54694.90 88888.00 2015-01-26 01:09:17.125 026 12553.52 164.75 54694.93 88888.00 2015-01-26 01:09:17.250 026 12553.42 164.72 54694.95 88888.00 2015-01-26 01:09:17.375 026 12553.45 164.75 54694.95 88888.00 2015-01-26 01:09:17.500 026 12553.38 164.75 54694.95 88888.00 2015-01-26 01:09:17.625 026 12553.40 164.72 54694.93 88888.00 2015-01-26 01:09:17.750 026 12553.45 164.72 54694.93 88888.00 2015-01-26 01:09:17.875 026 12553.45 164.75 54694.93 88888.00 2015-01-26 01:09:18.000 026 12553.42 164.78 54694.93 88888.00 2015-01-26 01:09:18.125 026 12553.38 164.75 54694.93 88888.00 2015-01-26 01:09:18.250 026 12553.35 164.72 54694.93 88888.00 2015-01-26 01:09:18.375 026 12553.45 164.75 54694.95 88888.00 2015-01-26 01:09:18.500 026 12553.48 164.72 54694.95 88888.00 2015-01-26 01:09:18.625 026 12553.55 164.70 54694.93 88888.00 2015-01-26 01:09:18.750 026 12553.55 164.70 54694.93 88888.00 2015-01-26 01:09:18.875 026 12553.52 164.70 54694.93 88888.00 2015-01-26 01:09:19.000 026 12553.48 164.70 54694.93 88888.00 2015-01-26 01:09:19.125 026 12553.40 164.70 54694.93 88888.00 2015-01-26 01:09:19.250 026 12553.33 164.65 54694.90 88888.00 2015-01-26 01:09:19.375 026 12553.35 164.68 54694.88 88888.00 2015-01-26 01:09:19.500 026 12553.40 164.65 54694.90 88888.00 2015-01-26 01:09:19.625 026 12553.50 164.65 54694.90 88888.00 2015-01-26 01:09:19.750 026 12553.50 164.65 54694.90 88888.00 2015-01-26 01:09:19.875 026 12553.42 164.68 54694.90 88888.00 2015-01-26 01:09:20.000 026 12553.38 164.68 54694.90 88888.00 2015-01-26 01:09:20.125 026 12553.35 164.68 54694.93 88888.00 2015-01-26 01:09:20.250 026 12553.33 164.65 54694.93 88888.00 2015-01-26 01:09:20.375 026 12553.33 164.68 54694.90 88888.00 2015-01-26 01:09:20.500 026 12553.35 164.65 54694.90 88888.00 2015-01-26 01:09:20.625 026 12553.35 164.62 54694.90 88888.00 2015-01-26 01:09:20.750 026 12553.40 164.68 54694.93 88888.00 2015-01-26 01:09:20.875 026 12553.42 164.68 54694.93 88888.00 2015-01-26 01:09:21.000 026 12553.48 164.68 54694.93 88888.00 2015-01-26 01:09:21.125 026 12553.42 164.70 54694.93 88888.00 2015-01-26 01:09:21.250 026 12553.38 164.70 54694.95 88888.00 2015-01-26 01:09:21.375 026 12553.42 164.70 54694.93 88888.00 2015-01-26 01:09:21.500 026 12553.45 164.68 54694.90 88888.00 2015-01-26 01:09:21.625 026 12553.42 164.65 54694.90 88888.00 2015-01-26 01:09:21.750 026 12553.48 164.65 54694.90 88888.00 2015-01-26 01:09:21.875 026 12553.48 164.68 54694.93 88888.00 2015-01-26 01:09:22.000 026 12553.40 164.65 54694.90 88888.00 2015-01-26 01:09:22.125 026 12553.38 164.65 54694.90 88888.00 2015-01-26 01:09:22.250 026 12553.33 164.65 54694.90 88888.00 2015-01-26 01:09:22.375 026 12553.33 164.68 54694.88 88888.00 2015-01-26 01:09:22.500 026 12553.38 164.70 54694.88 88888.00 2015-01-26 01:09:22.625 026 12553.45 164.70 54694.88 88888.00 2015-01-26 01:09:22.750 026 12553.48 164.68 54694.88 88888.00 2015-01-26 01:09:22.875 026 12553.38 164.70 54694.85 88888.00 2015-01-26 01:09:23.000 026 12553.38 164.75 54694.88 88888.00 2015-01-26 01:09:23.125 026 12553.38 164.78 54694.90 88888.00 2015-01-26 01:09:23.250 026 12553.27 164.72 54694.90 88888.00 2015-01-26 01:09:23.375 026 12553.38 164.72 54694.90 88888.00 2015-01-26 01:09:23.500 026 12553.40 164.70 54694.88 88888.00 2015-01-26 01:09:23.625 026 12553.38 164.68 54694.85 88888.00 2015-01-26 01:09:23.750 026 12553.40 164.68 54694.88 88888.00 2015-01-26 01:09:23.875 026 12553.33 164.65 54694.90 88888.00 2015-01-26 01:09:24.000 026 12553.42 164.65 54694.88 88888.00 2015-01-26 01:09:24.125 026 12553.45 164.65 54694.90 88888.00 2015-01-26 01:09:24.250 026 12553.40 164.62 54694.88 88888.00 2015-01-26 01:09:24.375 026 12553.40 164.62 54694.88 88888.00 2015-01-26 01:09:24.500 026 12553.38 164.62 54694.88 88888.00 2015-01-26 01:09:24.625 026 12553.30 164.62 54694.88 88888.00 2015-01-26 01:09:24.750 026 12553.35 164.62 54694.85 88888.00 2015-01-26 01:09:24.875 026 12553.33 164.62 54694.88 88888.00 2015-01-26 01:09:25.000 026 12553.40 164.65 54694.88 88888.00 2015-01-26 01:09:25.125 026 12553.35 164.65 54694.88 88888.00 2015-01-26 01:09:25.250 026 12553.30 164.65 54694.88 88888.00 2015-01-26 01:09:25.375 026 12553.45 164.68 54694.88 88888.00 2015-01-26 01:09:25.500 026 12553.52 164.70 54694.88 88888.00 2015-01-26 01:09:25.625 026 12553.50 164.68 54694.85 88888.00 2015-01-26 01:09:25.750 026 12553.45 164.68 54694.88 88888.00 2015-01-26 01:09:25.875 026 12553.38 164.70 54694.88 88888.00 2015-01-26 01:09:26.000 026 12553.33 164.68 54694.88 88888.00 2015-01-26 01:09:26.125 026 12553.30 164.68 54694.85 88888.00 2015-01-26 01:09:26.250 026 12553.25 164.68 54694.85 88888.00 2015-01-26 01:09:26.375 026 12553.30 164.68 54694.82 88888.00 2015-01-26 01:09:26.500 026 12553.20 164.68 54694.82 88888.00 2015-01-26 01:09:26.625 026 12553.23 164.68 54694.85 88888.00 2015-01-26 01:09:26.750 026 12553.27 164.70 54694.88 88888.00 2015-01-26 01:09:26.875 026 12553.35 164.70 54694.88 88888.00 2015-01-26 01:09:27.000 026 12553.40 164.68 54694.85 88888.00 2015-01-26 01:09:27.125 026 12553.42 164.60 54694.85 88888.00 2015-01-26 01:09:27.250 026 12553.33 164.65 54694.88 88888.00 2015-01-26 01:09:27.375 026 12553.33 164.68 54694.88 88888.00 2015-01-26 01:09:27.500 026 12553.33 164.70 54694.88 88888.00 2015-01-26 01:09:27.625 026 12553.30 164.65 54694.85 88888.00 2015-01-26 01:09:27.750 026 12553.25 164.65 54694.85 88888.00 2015-01-26 01:09:27.875 026 12553.30 164.62 54694.85 88888.00 2015-01-26 01:09:28.000 026 12553.33 164.60 54694.82 88888.00 2015-01-26 01:09:28.125 026 12553.40 164.62 54694.85 88888.00 2015-01-26 01:09:28.250 026 12553.40 164.62 54694.85 88888.00 2015-01-26 01:09:28.375 026 12553.40 164.62 54694.85 88888.00 2015-01-26 01:09:28.500 026 12553.38 164.62 54694.85 88888.00 2015-01-26 01:09:28.625 026 12553.42 164.62 54694.85 88888.00 2015-01-26 01:09:28.750 026 12553.38 164.62 54694.85 88888.00 2015-01-26 01:09:28.875 026 12553.40 164.60 54694.88 88888.00 2015-01-26 01:09:29.000 026 12553.40 164.62 54694.85 88888.00 2015-01-26 01:09:29.125 026 12553.35 164.62 54694.88 88888.00 2015-01-26 01:09:29.250 026 12553.30 164.60 54694.88 88888.00 2015-01-26 01:09:29.375 026 12553.38 164.62 54694.85 88888.00 2015-01-26 01:09:29.500 026 12553.35 164.62 54694.88 88888.00 2015-01-26 01:09:29.625 026 12553.33 164.65 54694.88 88888.00 2015-01-26 01:09:29.750 026 12553.35 164.68 54694.85 88888.00 2015-01-26 01:09:29.875 026 12553.27 164.68 54694.88 88888.00 2015-01-26 01:09:30.000 026 12553.25 164.62 54694.88 88888.00 2015-01-26 01:09:30.125 026 12553.25 164.62 54694.88 88888.00 2015-01-26 01:09:30.250 026 12553.30 164.62 54694.88 88888.00 2015-01-26 01:09:30.375 026 12553.48 164.65 54694.88 88888.00 2015-01-26 01:09:30.500 026 12553.48 164.65 54694.88 88888.00 2015-01-26 01:09:30.625 026 12553.38 164.62 54694.88 88888.00 2015-01-26 01:09:30.750 026 12553.33 164.62 54694.90 88888.00 2015-01-26 01:09:30.875 026 12553.30 164.65 54694.88 88888.00 2015-01-26 01:09:31.000 026 12553.30 164.62 54694.88 88888.00 2015-01-26 01:09:31.125 026 12553.38 164.57 54694.88 88888.00 2015-01-26 01:09:31.250 026 12553.35 164.57 54694.88 88888.00 2015-01-26 01:09:31.375 026 12553.35 164.60 54694.85 88888.00 2015-01-26 01:09:31.500 026 12553.33 164.60 54694.88 88888.00 2015-01-26 01:09:31.625 026 12553.33 164.60 54694.88 88888.00 2015-01-26 01:09:31.750 026 12553.27 164.62 54694.90 88888.00 2015-01-26 01:09:31.875 026 12553.35 164.62 54694.85 88888.00 2015-01-26 01:09:32.000 026 12553.38 164.60 54694.85 88888.00 2015-01-26 01:09:32.125 026 12553.33 164.60 54694.85 88888.00 2015-01-26 01:09:32.250 026 12553.25 164.57 54694.85 88888.00 2015-01-26 01:09:32.375 026 12553.27 164.60 54694.85 88888.00 2015-01-26 01:09:32.500 026 12553.35 164.60 54694.88 88888.00 2015-01-26 01:09:32.625 026 12553.35 164.60 54694.85 88888.00 2015-01-26 01:09:32.750 026 12553.38 164.62 54694.88 88888.00 2015-01-26 01:09:32.875 026 12553.38 164.60 54694.85 88888.00 2015-01-26 01:09:33.000 026 12553.40 164.57 54694.85 88888.00 2015-01-26 01:09:33.125 026 12553.40 164.60 54694.85 88888.00 2015-01-26 01:09:33.250 026 12553.35 164.60 54694.88 88888.00 2015-01-26 01:09:33.375 026 12553.38 164.60 54694.88 88888.00 2015-01-26 01:09:33.500 026 12553.35 164.57 54694.88 88888.00 2015-01-26 01:09:33.625 026 12553.27 164.57 54694.85 88888.00 2015-01-26 01:09:33.750 026 12553.30 164.60 54694.85 88888.00 2015-01-26 01:09:33.875 026 12553.25 164.60 54694.85 88888.00 2015-01-26 01:09:34.000 026 12553.30 164.57 54694.82 88888.00 2015-01-26 01:09:34.125 026 12553.35 164.57 54694.82 88888.00 2015-01-26 01:09:34.250 026 12553.30 164.60 54694.82 88888.00 2015-01-26 01:09:34.375 026 12553.30 164.60 54694.85 88888.00 2015-01-26 01:09:34.500 026 12553.33 164.60 54694.88 88888.00 2015-01-26 01:09:34.625 026 12553.33 164.60 54694.85 88888.00 2015-01-26 01:09:34.750 026 12553.30 164.57 54694.82 88888.00 2015-01-26 01:09:34.875 026 12553.30 164.57 54694.82 88888.00 2015-01-26 01:09:35.000 026 12553.35 164.60 54694.82 88888.00 2015-01-26 01:09:35.125 026 12553.33 164.60 54694.82 88888.00 2015-01-26 01:09:35.250 026 12553.20 164.57 54694.80 88888.00 2015-01-26 01:09:35.375 026 12553.20 164.55 54694.82 88888.00 2015-01-26 01:09:35.500 026 12553.27 164.55 54694.82 88888.00 2015-01-26 01:09:35.625 026 12553.27 164.57 54694.88 88888.00 2015-01-26 01:09:35.750 026 12553.30 164.57 54694.85 88888.00 2015-01-26 01:09:35.875 026 12553.25 164.55 54694.85 88888.00 2015-01-26 01:09:36.000 026 12553.23 164.50 54694.82 88888.00 2015-01-26 01:09:36.125 026 12553.25 164.50 54694.85 88888.00 2015-01-26 01:09:36.250 026 12553.23 164.53 54694.85 88888.00 2015-01-26 01:09:36.375 026 12553.27 164.60 54694.88 88888.00 2015-01-26 01:09:36.500 026 12553.23 164.60 54694.90 88888.00 2015-01-26 01:09:36.625 026 12553.15 164.57 54694.85 88888.00 2015-01-26 01:09:36.750 026 12553.15 164.55 54694.82 88888.00 2015-01-26 01:09:36.875 026 12553.23 164.53 54694.80 88888.00 2015-01-26 01:09:37.000 026 12553.33 164.55 54694.82 88888.00 2015-01-26 01:09:37.125 026 12553.30 164.57 54694.82 88888.00 2015-01-26 01:09:37.250 026 12553.27 164.57 54694.82 88888.00 2015-01-26 01:09:37.375 026 12553.27 164.60 54694.82 88888.00 2015-01-26 01:09:37.500 026 12553.33 164.60 54694.80 88888.00 2015-01-26 01:09:37.625 026 12553.30 164.60 54694.82 88888.00 2015-01-26 01:09:37.750 026 12553.33 164.60 54694.82 88888.00 2015-01-26 01:09:37.875 026 12553.33 164.55 54694.80 88888.00 2015-01-26 01:09:38.000 026 12553.33 164.55 54694.80 88888.00 2015-01-26 01:09:38.125 026 12553.30 164.55 54694.82 88888.00 2015-01-26 01:09:38.250 026 12553.25 164.53 54694.82 88888.00 2015-01-26 01:09:38.375 026 12553.27 164.53 54694.80 88888.00 2015-01-26 01:09:38.500 026 12553.27 164.50 54694.80 88888.00 2015-01-26 01:09:38.625 026 12553.35 164.50 54694.75 88888.00 2015-01-26 01:09:38.750 026 12553.33 164.50 54694.78 88888.00 2015-01-26 01:09:38.875 026 12553.30 164.53 54694.80 88888.00 2015-01-26 01:09:39.000 026 12553.23 164.53 54694.80 88888.00 2015-01-26 01:09:39.125 026 12553.25 164.50 54694.80 88888.00 2015-01-26 01:09:39.250 026 12553.25 164.53 54694.80 88888.00 2015-01-26 01:09:39.375 026 12553.27 164.50 54694.78 88888.00 2015-01-26 01:09:39.500 026 12553.27 164.47 54694.80 88888.00 2015-01-26 01:09:39.625 026 12553.27 164.50 54694.78 88888.00 2015-01-26 01:09:39.750 026 12553.27 164.55 54694.78 88888.00 2015-01-26 01:09:39.875 026 12553.33 164.55 54694.78 88888.00 2015-01-26 01:09:40.000 026 12553.38 164.53 54694.80 88888.00 2015-01-26 01:09:40.125 026 12553.38 164.53 54694.82 88888.00 2015-01-26 01:09:40.250 026 12553.33 164.53 54694.82 88888.00 2015-01-26 01:09:40.375 026 12553.35 164.55 54694.80 88888.00 2015-01-26 01:09:40.500 026 12553.33 164.50 54694.80 88888.00 2015-01-26 01:09:40.625 026 12553.38 164.53 54694.82 88888.00 2015-01-26 01:09:40.750 026 12553.42 164.53 54694.80 88888.00 2015-01-26 01:09:40.875 026 12553.38 164.53 54694.80 88888.00 2015-01-26 01:09:41.000 026 12553.25 164.53 54694.78 88888.00 2015-01-26 01:09:41.125 026 12553.25 164.53 54694.80 88888.00 2015-01-26 01:09:41.250 026 12553.27 164.50 54694.80 88888.00 2015-01-26 01:09:41.375 026 12553.33 164.50 54694.75 88888.00 2015-01-26 01:09:41.500 026 12553.38 164.50 54694.78 88888.00 2015-01-26 01:09:41.625 026 12553.45 164.53 54694.82 88888.00 2015-01-26 01:09:41.750 026 12553.45 164.53 54694.82 88888.00 2015-01-26 01:09:41.875 026 12553.42 164.50 54694.80 88888.00 2015-01-26 01:09:42.000 026 12553.50 164.53 54694.78 88888.00 2015-01-26 01:09:42.125 026 12553.50 164.55 54694.78 88888.00 2015-01-26 01:09:42.250 026 12553.48 164.53 54694.80 88888.00 2015-01-26 01:09:42.375 026 12553.45 164.53 54694.80 88888.00 2015-01-26 01:09:42.500 026 12553.38 164.53 54694.82 88888.00 2015-01-26 01:09:42.625 026 12553.40 164.50 54694.82 88888.00 2015-01-26 01:09:42.750 026 12553.42 164.50 54694.82 88888.00 2015-01-26 01:09:42.875 026 12553.42 164.50 54694.82 88888.00 2015-01-26 01:09:43.000 026 12553.38 164.47 54694.80 88888.00 2015-01-26 01:09:43.125 026 12553.38 164.50 54694.80 88888.00 2015-01-26 01:09:43.250 026 12553.30 164.45 54694.82 88888.00 2015-01-26 01:09:43.375 026 12553.30 164.47 54694.82 88888.00 2015-01-26 01:09:43.500 026 12553.30 164.47 54694.80 88888.00 2015-01-26 01:09:43.625 026 12553.35 164.50 54694.78 88888.00 2015-01-26 01:09:43.750 026 12553.40 164.50 54694.78 88888.00 2015-01-26 01:09:43.875 026 12553.40 164.50 54694.80 88888.00 2015-01-26 01:09:44.000 026 12553.33 164.53 54694.80 88888.00 2015-01-26 01:09:44.125 026 12553.38 164.55 54694.80 88888.00 2015-01-26 01:09:44.250 026 12553.30 164.55 54694.82 88888.00 2015-01-26 01:09:44.375 026 12553.25 164.53 54694.82 88888.00 2015-01-26 01:09:44.500 026 12553.30 164.47 54694.82 88888.00 2015-01-26 01:09:44.625 026 12553.33 164.45 54694.78 88888.00 2015-01-26 01:09:44.750 026 12553.30 164.45 54694.80 88888.00 2015-01-26 01:09:44.875 026 12553.25 164.47 54694.82 88888.00 2015-01-26 01:09:45.000 026 12553.23 164.47 54694.78 88888.00 2015-01-26 01:09:45.125 026 12553.20 164.47 54694.78 88888.00 2015-01-26 01:09:45.250 026 12553.23 164.45 54694.82 88888.00 2015-01-26 01:09:45.375 026 12553.23 164.45 54694.80 88888.00 2015-01-26 01:09:45.500 026 12553.30 164.50 54694.80 88888.00 2015-01-26 01:09:45.625 026 12553.27 164.50 54694.80 88888.00 2015-01-26 01:09:45.750 026 12553.30 164.47 54694.75 88888.00 2015-01-26 01:09:45.875 026 12553.30 164.45 54694.72 88888.00 2015-01-26 01:09:46.000 026 12553.30 164.47 54694.72 88888.00 2015-01-26 01:09:46.125 026 12553.25 164.43 54694.75 88888.00 2015-01-26 01:09:46.250 026 12553.23 164.43 54694.78 88888.00 2015-01-26 01:09:46.375 026 12553.30 164.43 54694.75 88888.00 2015-01-26 01:09:46.500 026 12553.27 164.40 54694.75 88888.00 2015-01-26 01:09:46.625 026 12553.23 164.40 54694.75 88888.00 2015-01-26 01:09:46.750 026 12553.30 164.43 54694.78 88888.00 2015-01-26 01:09:46.875 026 12553.30 164.45 54694.78 88888.00 2015-01-26 01:09:47.000 026 12553.30 164.43 54694.75 88888.00 2015-01-26 01:09:47.125 026 12553.30 164.43 54694.78 88888.00 2015-01-26 01:09:47.250 026 12553.33 164.45 54694.78 88888.00 2015-01-26 01:09:47.375 026 12553.30 164.45 54694.78 88888.00 2015-01-26 01:09:47.500 026 12553.33 164.47 54694.78 88888.00 2015-01-26 01:09:47.625 026 12553.25 164.47 54694.78 88888.00 2015-01-26 01:09:47.750 026 12553.23 164.47 54694.80 88888.00 2015-01-26 01:09:47.875 026 12553.23 164.47 54694.78 88888.00 2015-01-26 01:09:48.000 026 12553.23 164.43 54694.72 88888.00 2015-01-26 01:09:48.125 026 12553.23 164.47 54694.78 88888.00 2015-01-26 01:09:48.250 026 12553.20 164.53 54694.82 88888.00 2015-01-26 01:09:48.375 026 12553.33 164.55 54694.80 88888.00 2015-01-26 01:09:48.500 026 12553.33 164.50 54694.78 88888.00 2015-01-26 01:09:48.625 026 12553.27 164.47 54694.78 88888.00 2015-01-26 01:09:48.750 026 12553.20 164.47 54694.78 88888.00 2015-01-26 01:09:48.875 026 12553.15 164.45 54694.80 88888.00 2015-01-26 01:09:49.000 026 12553.20 164.40 54694.78 88888.00 2015-01-26 01:09:49.125 026 12553.25 164.40 54694.80 88888.00 2015-01-26 01:09:49.250 026 12553.23 164.40 54694.80 88888.00 2015-01-26 01:09:49.375 026 12553.25 164.43 54694.80 88888.00 2015-01-26 01:09:49.500 026 12553.27 164.45 54694.80 88888.00 2015-01-26 01:09:49.625 026 12553.23 164.45 54694.80 88888.00 2015-01-26 01:09:49.750 026 12553.17 164.43 54694.80 88888.00 2015-01-26 01:09:49.875 026 12553.17 164.40 54694.78 88888.00 2015-01-26 01:09:50.000 026 12553.20 164.40 54694.78 88888.00 2015-01-26 01:09:50.125 026 12553.20 164.43 54694.80 88888.00 2015-01-26 01:09:50.250 026 12553.20 164.43 54694.78 88888.00 2015-01-26 01:09:50.375 026 12553.25 164.45 54694.78 88888.00 2015-01-26 01:09:50.500 026 12553.17 164.45 54694.75 88888.00 2015-01-26 01:09:50.625 026 12553.20 164.45 54694.78 88888.00 2015-01-26 01:09:50.750 026 12553.27 164.45 54694.78 88888.00 2015-01-26 01:09:50.875 026 12553.27 164.43 54694.75 88888.00 2015-01-26 01:09:51.000 026 12553.23 164.45 54694.75 88888.00 2015-01-26 01:09:51.125 026 12553.27 164.47 54694.80 88888.00 2015-01-26 01:09:51.250 026 12553.30 164.43 54694.80 88888.00 2015-01-26 01:09:51.375 026 12553.35 164.47 54694.80 88888.00 2015-01-26 01:09:51.500 026 12553.30 164.47 54694.80 88888.00 2015-01-26 01:09:51.625 026 12553.25 164.47 54694.78 88888.00 2015-01-26 01:09:51.750 026 12553.17 164.43 54694.78 88888.00 2015-01-26 01:09:51.875 026 12553.23 164.43 54694.78 88888.00 2015-01-26 01:09:52.000 026 12553.23 164.43 54694.78 88888.00 2015-01-26 01:09:52.125 026 12553.27 164.43 54694.80 88888.00 2015-01-26 01:09:52.250 026 12553.15 164.43 54694.78 88888.00 2015-01-26 01:09:52.375 026 12553.12 164.40 54694.80 88888.00 2015-01-26 01:09:52.500 026 12553.12 164.38 54694.75 88888.00 2015-01-26 01:09:52.625 026 12553.17 164.40 54694.75 88888.00 2015-01-26 01:09:52.750 026 12553.23 164.43 54694.78 88888.00 2015-01-26 01:09:52.875 026 12553.23 164.43 54694.78 88888.00 2015-01-26 01:09:53.000 026 12553.20 164.43 54694.75 88888.00 2015-01-26 01:09:53.125 026 12553.17 164.40 54694.75 88888.00 2015-01-26 01:09:53.250 026 12553.10 164.40 54694.78 88888.00 2015-01-26 01:09:53.375 026 12553.12 164.43 54694.75 88888.00 2015-01-26 01:09:53.500 026 12553.12 164.43 54694.75 88888.00 2015-01-26 01:09:53.625 026 12553.15 164.40 54694.78 88888.00 2015-01-26 01:09:53.750 026 12553.12 164.35 54694.72 88888.00 2015-01-26 01:09:53.875 026 12553.08 164.35 54694.75 88888.00 2015-01-26 01:09:54.000 026 12553.08 164.40 54694.75 88888.00 2015-01-26 01:09:54.125 026 12553.05 164.40 54694.75 88888.00 2015-01-26 01:09:54.250 026 12553.00 164.35 54694.75 88888.00 2015-01-26 01:09:54.375 026 12553.08 164.35 54694.75 88888.00 2015-01-26 01:09:54.500 026 12553.10 164.35 54694.75 88888.00 2015-01-26 01:09:54.625 026 12553.10 164.35 54694.78 88888.00 2015-01-26 01:09:54.750 026 12553.00 164.38 54694.80 88888.00 2015-01-26 01:09:54.875 026 12552.98 164.38 54694.80 88888.00 2015-01-26 01:09:55.000 026 12553.02 164.38 54694.78 88888.00 2015-01-26 01:09:55.125 026 12553.05 164.38 54694.78 88888.00 2015-01-26 01:09:55.250 026 12552.98 164.35 54694.75 88888.00 2015-01-26 01:09:55.375 026 12553.05 164.38 54694.75 88888.00 2015-01-26 01:09:55.500 026 12553.12 164.40 54694.72 88888.00 2015-01-26 01:09:55.625 026 12553.12 164.40 54694.78 88888.00 2015-01-26 01:09:55.750 026 12553.05 164.38 54694.78 88888.00 2015-01-26 01:09:55.875 026 12553.05 164.45 54694.75 88888.00 2015-01-26 01:09:56.000 026 12553.02 164.43 54694.78 88888.00 2015-01-26 01:09:56.125 026 12553.08 164.43 54694.80 88888.00 2015-01-26 01:09:56.250 026 12553.05 164.38 54694.80 88888.00 2015-01-26 01:09:56.375 026 12553.08 164.38 54694.82 88888.00 2015-01-26 01:09:56.500 026 12553.02 164.43 54694.82 88888.00 2015-01-26 01:09:56.625 026 12553.02 164.40 54694.80 88888.00 2015-01-26 01:09:56.750 026 12553.05 164.40 54694.78 88888.00 2015-01-26 01:09:56.875 026 12553.08 164.38 54694.75 88888.00 2015-01-26 01:09:57.000 026 12553.08 164.40 54694.78 88888.00 2015-01-26 01:09:57.125 026 12553.00 164.40 54694.80 88888.00 2015-01-26 01:09:57.250 026 12552.98 164.38 54694.78 88888.00 2015-01-26 01:09:57.375 026 12553.00 164.38 54694.78 88888.00 2015-01-26 01:09:57.500 026 12553.05 164.35 54694.78 88888.00 2015-01-26 01:09:57.625 026 12553.08 164.38 54694.80 88888.00 2015-01-26 01:09:57.750 026 12553.05 164.40 54694.80 88888.00 2015-01-26 01:09:57.875 026 12553.08 164.32 54694.78 88888.00 2015-01-26 01:09:58.000 026 12553.10 164.32 54694.75 88888.00 2015-01-26 01:09:58.125 026 12553.10 164.38 54694.78 88888.00 2015-01-26 01:09:58.250 026 12553.05 164.38 54694.78 88888.00 2015-01-26 01:09:58.375 026 12553.02 164.40 54694.78 88888.00 2015-01-26 01:09:58.500 026 12552.98 164.38 54694.78 88888.00 2015-01-26 01:09:58.625 026 12553.00 164.38 54694.78 88888.00 2015-01-26 01:09:58.750 026 12553.05 164.38 54694.75 88888.00 2015-01-26 01:09:58.875 026 12553.05 164.40 54694.75 88888.00 2015-01-26 01:09:59.000 026 12553.05 164.38 54694.78 88888.00 2015-01-26 01:09:59.125 026 12553.02 164.35 54694.78 88888.00 2015-01-26 01:09:59.250 026 12552.88 164.40 54694.78 88888.00 2015-01-26 01:09:59.375 026 12552.90 164.40 54694.78 88888.00 2015-01-26 01:09:59.500 026 12552.92 164.40 54694.78 88888.00 2015-01-26 01:09:59.625 026 12552.90 164.40 54694.78 88888.00 2015-01-26 01:09:59.750 026 12552.83 164.38 54694.78 88888.00 2015-01-26 01:09:59.875 026 12552.85 164.38 54694.80 88888.00 2015-01-26 01:10:00.000 026 12552.90 164.38 54694.78 88888.00 2015-01-26 01:10:00.125 026 12552.90 164.40 54694.78 88888.00 2015-01-26 01:10:00.250 026 12552.83 164.40 54694.78 88888.00 2015-01-26 01:10:00.375 026 12552.83 164.40 54694.78 88888.00 2015-01-26 01:10:00.500 026 12552.80 164.38 54694.75 88888.00 2015-01-26 01:10:00.625 026 12552.88 164.38 54694.75 88888.00 2015-01-26 01:10:00.750 026 12552.85 164.40 54694.78 88888.00 2015-01-26 01:10:00.875 026 12552.80 164.40 54694.78 88888.00 2015-01-26 01:10:01.000 026 12552.77 164.38 54694.75 88888.00 2015-01-26 01:10:01.125 026 12552.80 164.38 54694.78 88888.00 2015-01-26 01:10:01.250 026 12552.85 164.40 54694.80 88888.00 2015-01-26 01:10:01.375 026 12552.85 164.38 54694.80 88888.00 2015-01-26 01:10:01.500 026 12552.80 164.35 54694.80 88888.00 2015-01-26 01:10:01.625 026 12552.83 164.38 54694.78 88888.00 2015-01-26 01:10:01.750 026 12552.85 164.38 54694.75 88888.00 2015-01-26 01:10:01.875 026 12552.83 164.35 54694.75 88888.00 2015-01-26 01:10:02.000 026 12552.77 164.40 54694.75 88888.00 2015-01-26 01:10:02.125 026 12552.77 164.38 54694.78 88888.00 2015-01-26 01:10:02.250 026 12552.80 164.35 54694.78 88888.00 2015-01-26 01:10:02.375 026 12552.80 164.38 54694.72 88888.00 2015-01-26 01:10:02.500 026 12552.75 164.35 54694.75 88888.00 2015-01-26 01:10:02.625 026 12552.80 164.38 54694.78 88888.00 2015-01-26 01:10:02.750 026 12552.80 164.40 54694.80 88888.00 2015-01-26 01:10:02.875 026 12552.75 164.35 54694.78 88888.00 2015-01-26 01:10:03.000 026 12552.75 164.38 54694.78 88888.00 2015-01-26 01:10:03.125 026 12552.75 164.38 54694.78 88888.00 2015-01-26 01:10:03.250 026 12552.75 164.40 54694.78 88888.00 2015-01-26 01:10:03.375 026 12552.80 164.43 54694.80 88888.00 2015-01-26 01:10:03.500 026 12552.85 164.45 54694.78 88888.00 2015-01-26 01:10:03.625 026 12552.85 164.43 54694.78 88888.00 2015-01-26 01:10:03.750 026 12552.83 164.40 54694.75 88888.00 2015-01-26 01:10:03.875 026 12552.77 164.38 54694.78 88888.00 2015-01-26 01:10:04.000 026 12552.75 164.32 54694.75 88888.00 2015-01-26 01:10:04.125 026 12552.75 164.38 54694.78 88888.00 2015-01-26 01:10:04.250 026 12552.73 164.32 54694.78 88888.00 2015-01-26 01:10:04.375 026 12552.73 164.35 54694.75 88888.00 2015-01-26 01:10:04.500 026 12552.67 164.40 54694.78 88888.00 2015-01-26 01:10:04.625 026 12552.73 164.40 54694.78 88888.00 2015-01-26 01:10:04.750 026 12552.80 164.38 54694.78 88888.00 2015-01-26 01:10:04.875 026 12552.85 164.38 54694.80 88888.00 2015-01-26 01:10:05.000 026 12552.80 164.35 54694.78 88888.00 2015-01-26 01:10:05.125 026 12552.77 164.32 54694.78 88888.00 2015-01-26 01:10:05.250 026 12552.73 164.35 54694.78 88888.00 2015-01-26 01:10:05.375 026 12552.75 164.40 54694.80 88888.00 2015-01-26 01:10:05.500 026 12552.75 164.38 54694.78 88888.00 2015-01-26 01:10:05.625 026 12552.77 164.40 54694.78 88888.00 2015-01-26 01:10:05.750 026 12552.75 164.35 54694.75 88888.00 2015-01-26 01:10:05.875 026 12552.73 164.35 54694.78 88888.00 2015-01-26 01:10:06.000 026 12552.73 164.35 54694.75 88888.00 2015-01-26 01:10:06.125 026 12552.75 164.35 54694.75 88888.00 2015-01-26 01:10:06.250 026 12552.73 164.32 54694.75 88888.00 2015-01-26 01:10:06.375 026 12552.70 164.32 54694.75 88888.00 2015-01-26 01:10:06.500 026 12552.70 164.28 54694.78 88888.00 2015-01-26 01:10:06.625 026 12552.70 164.30 54694.78 88888.00 2015-01-26 01:10:06.750 026 12552.67 164.35 54694.78 88888.00 2015-01-26 01:10:06.875 026 12552.65 164.35 54694.78 88888.00 2015-01-26 01:10:07.000 026 12552.60 164.32 54694.75 88888.00 2015-01-26 01:10:07.125 026 12552.60 164.28 54694.78 88888.00 2015-01-26 01:10:07.250 026 12552.65 164.30 54694.75 88888.00 2015-01-26 01:10:07.375 026 12552.70 164.35 54694.78 88888.00 2015-01-26 01:10:07.500 026 12552.65 164.35 54694.78 88888.00 2015-01-26 01:10:07.625 026 12552.67 164.35 54694.78 88888.00 2015-01-26 01:10:07.750 026 12552.65 164.35 54694.75 88888.00 2015-01-26 01:10:07.875 026 12552.65 164.35 54694.75 88888.00 2015-01-26 01:10:08.000 026 12552.67 164.38 54694.75 88888.00 2015-01-26 01:10:08.125 026 12552.73 164.40 54694.78 88888.00 2015-01-26 01:10:08.250 026 12552.67 164.32 54694.75 88888.00 2015-01-26 01:10:08.375 026 12552.65 164.35 54694.75 88888.00 2015-01-26 01:10:08.500 026 12552.65 164.35 54694.78 88888.00 2015-01-26 01:10:08.625 026 12552.73 164.40 54694.78 88888.00 2015-01-26 01:10:08.750 026 12552.65 164.35 54694.75 88888.00 2015-01-26 01:10:08.875 026 12552.58 164.32 54694.75 88888.00 2015-01-26 01:10:09.000 026 12552.60 164.32 54694.75 88888.00 2015-01-26 01:10:09.125 026 12552.62 164.32 54694.75 88888.00 2015-01-26 01:10:09.250 026 12552.58 164.32 54694.78 88888.00 2015-01-26 01:10:09.375 026 12552.58 164.32 54694.78 88888.00 2015-01-26 01:10:09.500 026 12552.65 164.30 54694.78 88888.00 2015-01-26 01:10:09.625 026 12552.67 164.32 54694.75 88888.00 2015-01-26 01:10:09.750 026 12552.67 164.32 54694.75 88888.00 2015-01-26 01:10:09.875 026 12552.65 164.30 54694.75 88888.00 2015-01-26 01:10:10.000 026 12552.60 164.28 54694.72 88888.00 2015-01-26 01:10:10.125 026 12552.52 164.30 54694.75 88888.00 2015-01-26 01:10:10.250 026 12552.52 164.30 54694.75 88888.00 2015-01-26 01:10:10.375 026 12552.60 164.30 54694.75 88888.00 2015-01-26 01:10:10.500 026 12552.58 164.28 54694.75 88888.00 2015-01-26 01:10:10.625 026 12552.52 164.30 54694.75 88888.00 2015-01-26 01:10:10.750 026 12552.52 164.30 54694.78 88888.00 2015-01-26 01:10:10.875 026 12552.52 164.32 54694.78 88888.00 2015-01-26 01:10:11.000 026 12552.58 164.32 54694.78 88888.00 2015-01-26 01:10:11.125 026 12552.50 164.32 54694.75 88888.00 2015-01-26 01:10:11.250 026 12552.45 164.32 54694.75 88888.00 2015-01-26 01:10:11.375 026 12552.48 164.35 54694.75 88888.00 2015-01-26 01:10:11.500 026 12552.50 164.32 54694.75 88888.00 2015-01-26 01:10:11.625 026 12552.50 164.30 54694.72 88888.00 2015-01-26 01:10:11.750 026 12552.50 164.28 54694.72 88888.00 2015-01-26 01:10:11.875 026 12552.52 164.30 54694.75 88888.00 2015-01-26 01:10:12.000 026 12552.50 164.30 54694.75 88888.00 2015-01-26 01:10:12.125 026 12552.42 164.30 54694.75 88888.00 2015-01-26 01:10:12.250 026 12552.40 164.30 54694.75 88888.00 2015-01-26 01:10:12.375 026 12552.50 164.32 54694.75 88888.00 2015-01-26 01:10:12.500 026 12552.52 164.30 54694.72 88888.00 2015-01-26 01:10:12.625 026 12552.50 164.28 54694.72 88888.00 2015-01-26 01:10:12.750 026 12552.48 164.30 54694.75 88888.00 2015-01-26 01:10:12.875 026 12552.48 164.30 54694.78 88888.00 2015-01-26 01:10:13.000 026 12552.55 164.30 54694.75 88888.00 2015-01-26 01:10:13.125 026 12552.52 164.28 54694.72 88888.00 2015-01-26 01:10:13.250 026 12552.38 164.22 54694.72 88888.00 2015-01-26 01:10:13.375 026 12552.38 164.22 54694.72 88888.00 2015-01-26 01:10:13.500 026 12552.38 164.25 54694.75 88888.00 2015-01-26 01:10:13.625 026 12552.40 164.25 54694.72 88888.00 2015-01-26 01:10:13.750 026 12552.42 164.28 54694.75 88888.00 2015-01-26 01:10:13.875 026 12552.50 164.28 54694.75 88888.00 2015-01-26 01:10:14.000 026 12552.48 164.30 54694.75 88888.00 2015-01-26 01:10:14.125 026 12552.45 164.28 54694.72 88888.00 2015-01-26 01:10:14.250 026 12552.42 164.28 54694.72 88888.00 2015-01-26 01:10:14.375 026 12552.45 164.30 54694.72 88888.00 2015-01-26 01:10:14.500 026 12552.42 164.30 54694.75 88888.00 2015-01-26 01:10:14.625 026 12552.45 164.30 54694.78 88888.00 2015-01-26 01:10:14.750 026 12552.50 164.32 54694.78 88888.00 2015-01-26 01:10:14.875 026 12552.45 164.35 54694.72 88888.00 2015-01-26 01:10:15.000 026 12552.42 164.30 54694.70 88888.00 2015-01-26 01:10:15.125 026 12552.42 164.32 54694.72 88888.00 2015-01-26 01:10:15.250 026 12552.38 164.30 54694.75 88888.00 2015-01-26 01:10:15.375 026 12552.42 164.30 54694.72 88888.00 2015-01-26 01:10:15.500 026 12552.42 164.32 54694.72 88888.00 2015-01-26 01:10:15.625 026 12552.45 164.30 54694.72 88888.00 2015-01-26 01:10:15.750 026 12552.45 164.32 54694.72 88888.00 2015-01-26 01:10:15.875 026 12552.38 164.32 54694.75 88888.00 2015-01-26 01:10:16.000 026 12552.40 164.28 54694.78 88888.00 2015-01-26 01:10:16.125 026 12552.42 164.28 54694.78 88888.00 2015-01-26 01:10:16.250 026 12552.38 164.22 54694.75 88888.00 2015-01-26 01:10:16.375 026 12552.45 164.28 54694.75 88888.00 2015-01-26 01:10:16.500 026 12552.48 164.25 54694.75 88888.00 2015-01-26 01:10:16.625 026 12552.42 164.22 54694.75 88888.00 2015-01-26 01:10:16.750 026 12552.42 164.20 54694.75 88888.00 2015-01-26 01:10:16.875 026 12552.42 164.20 54694.75 88888.00 2015-01-26 01:10:17.000 026 12552.50 164.22 54694.75 88888.00 2015-01-26 01:10:17.125 026 12552.52 164.22 54694.75 88888.00 2015-01-26 01:10:17.250 026 12552.48 164.25 54694.75 88888.00 2015-01-26 01:10:17.375 026 12552.50 164.22 54694.72 88888.00 2015-01-26 01:10:17.500 026 12552.45 164.25 54694.70 88888.00 2015-01-26 01:10:17.625 026 12552.45 164.22 54694.70 88888.00 2015-01-26 01:10:17.750 026 12552.40 164.20 54694.72 88888.00 2015-01-26 01:10:17.875 026 12552.40 164.18 54694.70 88888.00 2015-01-26 01:10:18.000 026 12552.38 164.25 54694.70 88888.00 2015-01-26 01:10:18.125 026 12552.38 164.28 54694.72 88888.00 2015-01-26 01:10:18.250 026 12552.33 164.25 54694.72 88888.00 2015-01-26 01:10:18.375 026 12552.27 164.22 54694.68 88888.00 2015-01-26 01:10:18.500 026 12552.30 164.25 54694.70 88888.00 2015-01-26 01:10:18.625 026 12552.35 164.28 54694.72 88888.00 2015-01-26 01:10:18.750 026 12552.33 164.25 54694.75 88888.00 2015-01-26 01:10:18.875 026 12552.30 164.22 54694.72 88888.00 2015-01-26 01:10:19.000 026 12552.33 164.20 54694.70 88888.00 2015-01-26 01:10:19.125 026 12552.27 164.20 54694.70 88888.00 2015-01-26 01:10:19.250 026 12552.23 164.20 54694.75 88888.00 2015-01-26 01:10:19.375 026 12552.35 164.22 54694.78 88888.00 2015-01-26 01:10:19.500 026 12552.35 164.18 54694.72 88888.00 2015-01-26 01:10:19.625 026 12552.33 164.20 54694.72 88888.00 2015-01-26 01:10:19.750 026 12552.33 164.28 54694.75 88888.00 2015-01-26 01:10:19.875 026 12552.33 164.25 54694.75 88888.00 2015-01-26 01:10:20.000 026 12552.33 164.25 54694.75 88888.00 2015-01-26 01:10:20.125 026 12552.33 164.22 54694.75 88888.00 2015-01-26 01:10:20.250 026 12552.27 164.20 54694.75 88888.00 2015-01-26 01:10:20.375 026 12552.33 164.20 54694.75 88888.00 2015-01-26 01:10:20.500 026 12552.33 164.22 54694.78 88888.00 2015-01-26 01:10:20.625 026 12552.35 164.20 54694.72 88888.00 2015-01-26 01:10:20.750 026 12552.30 164.20 54694.75 88888.00 2015-01-26 01:10:20.875 026 12552.23 164.25 54694.75 88888.00 2015-01-26 01:10:21.000 026 12552.25 164.18 54694.75 88888.00 2015-01-26 01:10:21.125 026 12552.23 164.20 54694.75 88888.00 2015-01-26 01:10:21.250 026 12552.23 164.18 54694.75 88888.00 2015-01-26 01:10:21.375 026 12552.33 164.18 54694.75 88888.00 2015-01-26 01:10:21.500 026 12552.38 164.20 54694.75 88888.00 2015-01-26 01:10:21.625 026 12552.35 164.15 54694.75 88888.00 2015-01-26 01:10:21.750 026 12552.33 164.15 54694.75 88888.00 2015-01-26 01:10:21.875 026 12552.27 164.18 54694.75 88888.00 2015-01-26 01:10:22.000 026 12552.27 164.20 54694.75 88888.00 2015-01-26 01:10:22.125 026 12552.27 164.18 54694.75 88888.00 2015-01-26 01:10:22.250 026 12552.25 164.15 54694.78 88888.00 2015-01-26 01:10:22.375 026 12552.30 164.18 54694.75 88888.00 2015-01-26 01:10:22.500 026 12552.33 164.20 54694.75 88888.00 2015-01-26 01:10:22.625 026 12552.30 164.18 54694.75 88888.00 2015-01-26 01:10:22.750 026 12552.25 164.12 54694.75 88888.00 2015-01-26 01:10:22.875 026 12552.23 164.15 54694.75 88888.00 2015-01-26 01:10:23.000 026 12552.20 164.15 54694.72 88888.00 2015-01-26 01:10:23.125 026 12552.23 164.18 54694.72 88888.00 2015-01-26 01:10:23.250 026 12552.23 164.18 54694.75 88888.00 2015-01-26 01:10:23.375 026 12552.20 164.18 54694.75 88888.00 2015-01-26 01:10:23.500 026 12552.20 164.20 54694.75 88888.00 2015-01-26 01:10:23.625 026 12552.20 164.20 54694.72 88888.00 2015-01-26 01:10:23.750 026 12552.15 164.20 54694.75 88888.00 2015-01-26 01:10:23.875 026 12552.15 164.20 54694.75 88888.00 2015-01-26 01:10:24.000 026 12552.17 164.20 54694.72 88888.00 2015-01-26 01:10:24.125 026 12552.15 164.18 54694.72 88888.00 2015-01-26 01:10:24.250 026 12552.08 164.12 54694.70 88888.00 2015-01-26 01:10:24.375 026 12552.12 164.10 54694.70 88888.00 2015-01-26 01:10:24.500 026 12552.27 164.12 54694.72 88888.00 2015-01-26 01:10:24.625 026 12552.27 164.18 54694.72 88888.00 2015-01-26 01:10:24.750 026 12552.23 164.18 54694.75 88888.00 2015-01-26 01:10:24.875 026 12552.20 164.15 54694.72 88888.00 2015-01-26 01:10:25.000 026 12552.17 164.10 54694.72 88888.00 2015-01-26 01:10:25.125 026 12552.15 164.12 54694.78 88888.00 2015-01-26 01:10:25.250 026 12552.15 164.12 54694.80 88888.00 2015-01-26 01:10:25.375 026 12552.20 164.10 54694.78 88888.00 2015-01-26 01:10:25.500 026 12552.15 164.10 54694.75 88888.00 2015-01-26 01:10:25.625 026 12552.10 164.10 54694.78 88888.00 2015-01-26 01:10:25.750 026 12552.08 164.12 54694.78 88888.00 2015-01-26 01:10:25.875 026 12552.05 164.15 54694.78 88888.00 2015-01-26 01:10:26.000 026 12552.05 164.10 54694.78 88888.00 2015-01-26 01:10:26.125 026 12552.05 164.10 54694.78 88888.00 2015-01-26 01:10:26.250 026 12552.08 164.10 54694.78 88888.00 2015-01-26 01:10:26.375 026 12552.08 164.10 54694.78 88888.00 2015-01-26 01:10:26.500 026 12552.02 164.12 54694.80 88888.00 2015-01-26 01:10:26.625 026 12552.05 164.15 54694.80 88888.00 2015-01-26 01:10:26.750 026 12552.08 164.12 54694.80 88888.00 2015-01-26 01:10:26.875 026 12552.10 164.12 54694.80 88888.00 2015-01-26 01:10:27.000 026 12552.10 164.12 54694.75 88888.00 2015-01-26 01:10:27.125 026 12552.15 164.10 54694.75 88888.00 2015-01-26 01:10:27.250 026 12552.08 164.07 54694.72 88888.00 2015-01-26 01:10:27.375 026 12552.10 164.07 54694.75 88888.00 2015-01-26 01:10:27.500 026 12552.05 164.07 54694.75 88888.00 2015-01-26 01:10:27.625 026 12552.02 164.07 54694.80 88888.00 2015-01-26 01:10:27.750 026 12552.08 164.10 54694.78 88888.00 2015-01-26 01:10:27.875 026 12552.10 164.12 54694.78 88888.00 2015-01-26 01:10:28.000 026 12552.08 164.15 54694.75 88888.00 2015-01-26 01:10:28.125 026 12552.02 164.12 54694.72 88888.00 2015-01-26 01:10:28.250 026 12552.02 164.10 54694.72 88888.00 2015-01-26 01:10:28.375 026 12552.02 164.07 54694.75 88888.00 2015-01-26 01:10:28.500 026 12552.00 164.07 54694.72 88888.00 2015-01-26 01:10:28.625 026 12551.98 164.07 54694.72 88888.00 2015-01-26 01:10:28.750 026 12552.05 164.12 54694.75 88888.00 2015-01-26 01:10:28.875 026 12552.10 164.12 54694.75 88888.00 2015-01-26 01:10:29.000 026 12552.05 164.10 54694.72 88888.00 2015-01-26 01:10:29.125 026 12552.02 164.07 54694.72 88888.00 2015-01-26 01:10:29.250 026 12552.02 164.07 54694.72 88888.00 2015-01-26 01:10:29.375 026 12552.08 164.10 54694.72 88888.00 2015-01-26 01:10:29.500 026 12552.10 164.10 54694.75 88888.00 2015-01-26 01:10:29.625 026 12552.02 164.07 54694.72 88888.00 2015-01-26 01:10:29.750 026 12552.00 164.05 54694.70 88888.00 2015-01-26 01:10:29.875 026 12552.00 164.07 54694.72 88888.00 2015-01-26 01:10:30.000 026 12551.98 164.10 54694.70 88888.00 2015-01-26 01:10:30.125 026 12551.98 164.10 54694.72 88888.00 2015-01-26 01:10:30.250 026 12551.92 164.05 54694.75 88888.00 2015-01-26 01:10:30.375 026 12551.88 164.07 54694.70 88888.00 2015-01-26 01:10:30.500 026 12551.88 164.10 54694.70 88888.00 2015-01-26 01:10:30.625 026 12551.92 164.12 54694.70 88888.00 2015-01-26 01:10:30.750 026 12551.98 164.12 54694.70 88888.00 2015-01-26 01:10:30.875 026 12551.98 164.15 54694.70 88888.00 2015-01-26 01:10:31.000 026 12551.95 164.12 54694.68 88888.00 2015-01-26 01:10:31.125 026 12551.92 164.12 54694.70 88888.00 2015-01-26 01:10:31.250 026 12551.88 164.07 54694.72 88888.00 2015-01-26 01:10:31.375 026 12551.98 164.07 54694.72 88888.00 2015-01-26 01:10:31.500 026 12552.02 164.10 54694.70 88888.00 2015-01-26 01:10:31.625 026 12552.02 164.10 54694.68 88888.00 2015-01-26 01:10:31.750 026 12551.92 164.10 54694.70 88888.00 2015-01-26 01:10:31.875 026 12551.92 164.07 54694.70 88888.00 2015-01-26 01:10:32.000 026 12552.05 164.07 54694.70 88888.00 2015-01-26 01:10:32.125 026 12552.08 164.10 54694.70 88888.00 2015-01-26 01:10:32.250 026 12551.95 164.10 54694.70 88888.00 2015-01-26 01:10:32.375 026 12551.95 164.07 54694.70 88888.00 2015-01-26 01:10:32.500 026 12551.95 164.05 54694.68 88888.00 2015-01-26 01:10:32.625 026 12551.95 164.07 54694.70 88888.00 2015-01-26 01:10:32.750 026 12551.95 164.07 54694.72 88888.00 2015-01-26 01:10:32.875 026 12551.95 164.05 54694.70 88888.00 2015-01-26 01:10:33.000 026 12551.95 164.05 54694.70 88888.00 2015-01-26 01:10:33.125 026 12551.92 164.05 54694.70 88888.00 2015-01-26 01:10:33.250 026 12551.88 164.03 54694.68 88888.00 2015-01-26 01:10:33.375 026 12551.83 164.03 54694.70 88888.00 2015-01-26 01:10:33.500 026 12551.85 164.05 54694.72 88888.00 2015-01-26 01:10:33.625 026 12551.90 164.05 54694.72 88888.00 2015-01-26 01:10:33.750 026 12551.92 164.07 54694.70 88888.00 2015-01-26 01:10:33.875 026 12551.92 164.05 54694.70 88888.00 2015-01-26 01:10:34.000 026 12551.92 164.07 54694.68 88888.00 2015-01-26 01:10:34.125 026 12551.95 164.07 54694.70 88888.00 2015-01-26 01:10:34.250 026 12551.90 164.10 54694.72 88888.00 2015-01-26 01:10:34.375 026 12551.95 164.05 54694.70 88888.00 2015-01-26 01:10:34.500 026 12551.92 164.07 54694.68 88888.00 2015-01-26 01:10:34.625 026 12551.90 164.07 54694.68 88888.00 2015-01-26 01:10:34.750 026 12551.90 164.10 54694.70 88888.00 2015-01-26 01:10:34.875 026 12551.95 164.10 54694.70 88888.00 2015-01-26 01:10:35.000 026 12551.95 164.05 54694.68 88888.00 2015-01-26 01:10:35.125 026 12551.95 164.07 54694.70 88888.00 2015-01-26 01:10:35.250 026 12551.95 164.07 54694.72 88888.00 2015-01-26 01:10:35.375 026 12551.98 164.07 54694.70 88888.00 2015-01-26 01:10:35.500 026 12551.92 164.05 54694.72 88888.00 2015-01-26 01:10:35.625 026 12551.92 164.03 54694.70 88888.00 2015-01-26 01:10:35.750 026 12551.98 164.05 54694.72 88888.00 2015-01-26 01:10:35.875 026 12552.02 164.05 54694.70 88888.00 2015-01-26 01:10:36.000 026 12551.98 164.05 54694.68 88888.00 2015-01-26 01:10:36.125 026 12551.92 164.05 54694.68 88888.00 2015-01-26 01:10:36.250 026 12551.90 164.03 54694.68 88888.00 2015-01-26 01:10:36.375 026 12551.95 164.03 54694.70 88888.00 2015-01-26 01:10:36.500 026 12551.85 164.03 54694.68 88888.00 2015-01-26 01:10:36.625 026 12551.80 164.03 54694.65 88888.00 2015-01-26 01:10:36.750 026 12551.80 164.05 54694.65 88888.00 2015-01-26 01:10:36.875 026 12551.83 164.07 54694.70 88888.00 2015-01-26 01:10:37.000 026 12551.77 164.07 54694.70 88888.00 2015-01-26 01:10:37.125 026 12551.70 164.05 54694.70 88888.00 2015-01-26 01:10:37.250 026 12551.67 164.05 54694.70 88888.00 2015-01-26 01:10:37.375 026 12551.73 164.07 54694.70 88888.00 2015-01-26 01:10:37.500 026 12551.77 164.07 54694.70 88888.00 2015-01-26 01:10:37.625 026 12551.83 164.07 54694.68 88888.00 2015-01-26 01:10:37.750 026 12551.80 164.05 54694.68 88888.00 2015-01-26 01:10:37.875 026 12551.73 164.03 54694.68 88888.00 2015-01-26 01:10:38.000 026 12551.65 164.05 54694.68 88888.00 2015-01-26 01:10:38.125 026 12551.70 164.05 54694.68 88888.00 2015-01-26 01:10:38.250 026 12551.77 164.07 54694.68 88888.00 2015-01-26 01:10:38.375 026 12551.80 164.10 54694.65 88888.00 2015-01-26 01:10:38.500 026 12551.80 164.07 54694.68 88888.00 2015-01-26 01:10:38.625 026 12551.83 164.05 54694.62 88888.00 2015-01-26 01:10:38.750 026 12551.85 164.05 54694.62 88888.00 2015-01-26 01:10:38.875 026 12551.80 164.07 54694.62 88888.00 2015-01-26 01:10:39.000 026 12551.80 164.07 54694.65 88888.00 2015-01-26 01:10:39.125 026 12551.75 164.05 54694.65 88888.00 2015-01-26 01:10:39.250 026 12551.67 164.07 54694.65 88888.00 2015-01-26 01:10:39.375 026 12551.75 164.07 54694.68 88888.00 2015-01-26 01:10:39.500 026 12551.75 164.07 54694.65 88888.00 2015-01-26 01:10:39.625 026 12551.70 164.05 54694.62 88888.00 2015-01-26 01:10:39.750 026 12551.73 164.07 54694.65 88888.00 2015-01-26 01:10:39.875 026 12551.80 164.07 54694.68 88888.00 2015-01-26 01:10:40.000 026 12551.85 164.07 54694.68 88888.00 2015-01-26 01:10:40.125 026 12551.83 164.07 54694.68 88888.00 2015-01-26 01:10:40.250 026 12551.83 164.07 54694.70 88888.00 2015-01-26 01:10:40.375 026 12551.88 164.07 54694.68 88888.00 2015-01-26 01:10:40.500 026 12551.83 164.07 54694.65 88888.00 2015-01-26 01:10:40.625 026 12551.75 164.07 54694.68 88888.00 2015-01-26 01:10:40.750 026 12551.75 164.07 54694.68 88888.00 2015-01-26 01:10:40.875 026 12551.75 164.07 54694.68 88888.00 2015-01-26 01:10:41.000 026 12551.80 164.07 54694.65 88888.00 2015-01-26 01:10:41.125 026 12551.77 164.07 54694.68 88888.00 2015-01-26 01:10:41.250 026 12551.70 164.05 54694.65 88888.00 2015-01-26 01:10:41.375 026 12551.75 164.03 54694.65 88888.00 2015-01-26 01:10:41.500 026 12551.77 164.07 54694.65 88888.00 2015-01-26 01:10:41.625 026 12551.77 164.10 54694.68 88888.00 2015-01-26 01:10:41.750 026 12551.77 164.10 54694.65 88888.00 2015-01-26 01:10:41.875 026 12551.73 164.05 54694.62 88888.00 2015-01-26 01:10:42.000 026 12551.70 164.03 54694.60 88888.00 2015-01-26 01:10:42.125 026 12551.80 164.03 54694.65 88888.00 2015-01-26 01:10:42.250 026 12551.77 164.07 54694.68 88888.00 2015-01-26 01:10:42.375 026 12551.80 164.07 54694.68 88888.00 2015-01-26 01:10:42.500 026 12551.67 164.10 54694.70 88888.00 2015-01-26 01:10:42.625 026 12551.65 164.12 54694.68 88888.00 2015-01-26 01:10:42.750 026 12551.67 164.12 54694.68 88888.00 2015-01-26 01:10:42.875 026 12551.67 164.10 54694.70 88888.00 2015-01-26 01:10:43.000 026 12551.62 164.12 54694.70 88888.00 2015-01-26 01:10:43.125 026 12551.62 164.12 54694.70 88888.00 2015-01-26 01:10:43.250 026 12551.62 164.10 54694.68 88888.00 2015-01-26 01:10:43.375 026 12551.65 164.10 54694.68 88888.00 2015-01-26 01:10:43.500 026 12551.62 164.10 54694.68 88888.00 2015-01-26 01:10:43.625 026 12551.62 164.10 54694.65 88888.00 2015-01-26 01:10:43.750 026 12551.65 164.10 54694.70 88888.00 2015-01-26 01:10:43.875 026 12551.65 164.12 54694.70 88888.00 2015-01-26 01:10:44.000 026 12551.65 164.10 54694.65 88888.00 2015-01-26 01:10:44.125 026 12551.62 164.07 54694.68 88888.00 2015-01-26 01:10:44.250 026 12551.55 164.07 54694.68 88888.00 2015-01-26 01:10:44.375 026 12551.60 164.07 54694.68 88888.00 2015-01-26 01:10:44.500 026 12551.55 164.12 54694.68 88888.00 2015-01-26 01:10:44.625 026 12551.50 164.10 54694.68 88888.00 2015-01-26 01:10:44.750 026 12551.50 164.12 54694.65 88888.00 2015-01-26 01:10:44.875 026 12551.48 164.12 54694.65 88888.00 2015-01-26 01:10:45.000 026 12551.58 164.12 54694.65 88888.00 2015-01-26 01:10:45.125 026 12551.58 164.15 54694.65 88888.00 2015-01-26 01:10:45.250 026 12551.58 164.12 54694.65 88888.00 2015-01-26 01:10:45.375 026 12551.60 164.10 54694.62 88888.00 2015-01-26 01:10:45.500 026 12551.60 164.12 54694.65 88888.00 2015-01-26 01:10:45.625 026 12551.60 164.15 54694.68 88888.00 2015-01-26 01:10:45.750 026 12551.60 164.12 54694.68 88888.00 2015-01-26 01:10:45.875 026 12551.60 164.15 54694.68 88888.00 2015-01-26 01:10:46.000 026 12551.50 164.12 54694.62 88888.00 2015-01-26 01:10:46.125 026 12551.45 164.10 54694.65 88888.00 2015-01-26 01:10:46.250 026 12551.45 164.07 54694.62 88888.00 2015-01-26 01:10:46.375 026 12551.45 164.10 54694.65 88888.00 2015-01-26 01:10:46.500 026 12551.42 164.12 54694.65 88888.00 2015-01-26 01:10:46.625 026 12551.48 164.10 54694.65 88888.00 2015-01-26 01:10:46.750 026 12551.58 164.10 54694.65 88888.00 2015-01-26 01:10:46.875 026 12551.55 164.10 54694.65 88888.00 2015-01-26 01:10:47.000 026 12551.50 164.07 54694.62 88888.00 2015-01-26 01:10:47.125 026 12551.52 164.10 54694.62 88888.00 2015-01-26 01:10:47.250 026 12551.45 164.10 54694.65 88888.00 2015-01-26 01:10:47.375 026 12551.52 164.05 54694.65 88888.00 2015-01-26 01:10:47.500 026 12551.52 164.07 54694.62 88888.00 2015-01-26 01:10:47.625 026 12551.50 164.12 54694.62 88888.00 2015-01-26 01:10:47.750 026 12551.42 164.07 54694.62 88888.00 2015-01-26 01:10:47.875 026 12551.40 164.10 54694.62 88888.00 2015-01-26 01:10:48.000 026 12551.38 164.12 54694.62 88888.00 2015-01-26 01:10:48.125 026 12551.42 164.12 54694.62 88888.00 2015-01-26 01:10:48.250 026 12551.42 164.10 54694.65 88888.00 2015-01-26 01:10:48.375 026 12551.42 164.12 54694.62 88888.00 2015-01-26 01:10:48.500 026 12551.40 164.12 54694.60 88888.00 2015-01-26 01:10:48.625 026 12551.45 164.15 54694.62 88888.00 2015-01-26 01:10:48.750 026 12551.45 164.18 54694.62 88888.00 2015-01-26 01:10:48.875 026 12551.40 164.18 54694.62 88888.00 2015-01-26 01:10:49.000 026 12551.42 164.18 54694.60 88888.00 2015-01-26 01:10:49.125 026 12551.42 164.18 54694.62 88888.00 2015-01-26 01:10:49.250 026 12551.35 164.15 54694.62 88888.00 2015-01-26 01:10:49.375 026 12551.38 164.15 54694.62 88888.00 2015-01-26 01:10:49.500 026 12551.38 164.15 54694.65 88888.00 2015-01-26 01:10:49.625 026 12551.38 164.12 54694.65 88888.00 2015-01-26 01:10:49.750 026 12551.42 164.18 54694.62 88888.00 2015-01-26 01:10:49.875 026 12551.38 164.20 54694.62 88888.00 2015-01-26 01:10:50.000 026 12551.33 164.18 54694.60 88888.00 2015-01-26 01:10:50.125 026 12551.33 164.20 54694.60 88888.00 2015-01-26 01:10:50.250 026 12551.30 164.18 54694.62 88888.00 2015-01-26 01:10:50.375 026 12551.30 164.15 54694.62 88888.00 2015-01-26 01:10:50.500 026 12551.27 164.18 54694.62 88888.00 2015-01-26 01:10:50.625 026 12551.30 164.18 54694.62 88888.00 2015-01-26 01:10:50.750 026 12551.35 164.15 54694.62 88888.00 2015-01-26 01:10:50.875 026 12551.35 164.15 54694.62 88888.00 2015-01-26 01:10:51.000 026 12551.38 164.12 54694.57 88888.00 2015-01-26 01:10:51.125 026 12551.38 164.15 54694.60 88888.00 2015-01-26 01:10:51.250 026 12551.35 164.15 54694.62 88888.00 2015-01-26 01:10:51.375 026 12551.35 164.18 54694.60 88888.00 2015-01-26 01:10:51.500 026 12551.35 164.18 54694.60 88888.00 2015-01-26 01:10:51.625 026 12551.30 164.15 54694.60 88888.00 2015-01-26 01:10:51.750 026 12551.27 164.18 54694.60 88888.00 2015-01-26 01:10:51.875 026 12551.33 164.18 54694.60 88888.00 2015-01-26 01:10:52.000 026 12551.35 164.15 54694.62 88888.00 2015-01-26 01:10:52.125 026 12551.35 164.18 54694.60 88888.00 2015-01-26 01:10:52.250 026 12551.33 164.18 54694.57 88888.00 2015-01-26 01:10:52.375 026 12551.33 164.15 54694.57 88888.00 2015-01-26 01:10:52.500 026 12551.38 164.15 54694.55 88888.00 2015-01-26 01:10:52.625 026 12551.38 164.15 54694.57 88888.00 2015-01-26 01:10:52.750 026 12551.35 164.15 54694.57 88888.00 2015-01-26 01:10:52.875 026 12551.35 164.18 54694.57 88888.00 2015-01-26 01:10:53.000 026 12551.30 164.15 54694.53 88888.00 2015-01-26 01:10:53.125 026 12551.33 164.15 54694.57 88888.00 2015-01-26 01:10:53.250 026 12551.38 164.18 54694.55 88888.00 2015-01-26 01:10:53.375 026 12551.45 164.15 54694.55 88888.00 2015-01-26 01:10:53.500 026 12551.40 164.18 54694.57 88888.00 2015-01-26 01:10:53.625 026 12551.33 164.18 54694.57 88888.00 2015-01-26 01:10:53.750 026 12551.33 164.18 54694.60 88888.00 2015-01-26 01:10:53.875 026 12551.35 164.18 54694.57 88888.00 2015-01-26 01:10:54.000 026 12551.33 164.20 54694.55 88888.00 2015-01-26 01:10:54.125 026 12551.27 164.18 54694.57 88888.00 2015-01-26 01:10:54.250 026 12551.23 164.15 54694.60 88888.00 2015-01-26 01:10:54.375 026 12551.27 164.18 54694.57 88888.00 2015-01-26 01:10:54.500 026 12551.33 164.20 54694.57 88888.00 2015-01-26 01:10:54.625 026 12551.35 164.18 54694.55 88888.00 2015-01-26 01:10:54.750 026 12551.40 164.15 54694.57 88888.00 2015-01-26 01:10:54.875 026 12551.30 164.15 54694.55 88888.00 2015-01-26 01:10:55.000 026 12551.30 164.18 54694.57 88888.00 2015-01-26 01:10:55.125 026 12551.30 164.15 54694.60 88888.00 2015-01-26 01:10:55.250 026 12551.27 164.15 54694.60 88888.00 2015-01-26 01:10:55.375 026 12551.27 164.15 54694.60 88888.00 2015-01-26 01:10:55.500 026 12551.27 164.15 54694.60 88888.00 2015-01-26 01:10:55.625 026 12551.25 164.15 54694.57 88888.00 2015-01-26 01:10:55.750 026 12551.30 164.15 54694.53 88888.00 2015-01-26 01:10:55.875 026 12551.33 164.15 54694.53 88888.00 2015-01-26 01:10:56.000 026 12551.33 164.12 54694.55 88888.00 2015-01-26 01:10:56.125 026 12551.35 164.15 54694.60 88888.00 2015-01-26 01:10:56.250 026 12551.27 164.18 54694.57 88888.00 2015-01-26 01:10:56.375 026 12551.25 164.12 54694.55 88888.00 2015-01-26 01:10:56.500 026 12551.25 164.15 54694.55 88888.00 2015-01-26 01:10:56.625 026 12551.27 164.18 54694.57 88888.00 2015-01-26 01:10:56.750 026 12551.27 164.15 54694.57 88888.00 2015-01-26 01:10:56.875 026 12551.23 164.15 54694.55 88888.00 2015-01-26 01:10:57.000 026 12551.23 164.12 54694.55 88888.00 2015-01-26 01:10:57.125 026 12551.23 164.12 54694.57 88888.00 2015-01-26 01:10:57.250 026 12551.25 164.12 54694.60 88888.00 2015-01-26 01:10:57.375 026 12551.27 164.12 54694.57 88888.00 2015-01-26 01:10:57.500 026 12551.27 164.15 54694.57 88888.00 2015-01-26 01:10:57.625 026 12551.23 164.12 54694.57 88888.00 2015-01-26 01:10:57.750 026 12551.25 164.15 54694.57 88888.00 2015-01-26 01:10:57.875 026 12551.23 164.12 54694.57 88888.00 2015-01-26 01:10:58.000 026 12551.17 164.15 54694.55 88888.00 2015-01-26 01:10:58.125 026 12551.20 164.15 54694.57 88888.00 2015-01-26 01:10:58.250 026 12551.17 164.12 54694.57 88888.00 2015-01-26 01:10:58.375 026 12551.23 164.12 54694.57 88888.00 2015-01-26 01:10:58.500 026 12551.27 164.10 54694.57 88888.00 2015-01-26 01:10:58.625 026 12551.27 164.10 54694.55 88888.00 2015-01-26 01:10:58.750 026 12551.25 164.12 54694.55 88888.00 2015-01-26 01:10:58.875 026 12551.23 164.15 54694.55 88888.00 2015-01-26 01:10:59.000 026 12551.23 164.12 54694.53 88888.00 2015-01-26 01:10:59.125 026 12551.25 164.12 54694.55 88888.00 2015-01-26 01:10:59.250 026 12551.25 164.10 54694.55 88888.00 2015-01-26 01:10:59.375 026 12551.27 164.10 54694.55 88888.00 2015-01-26 01:10:59.500 026 12551.30 164.10 54694.55 88888.00 2015-01-26 01:10:59.625 026 12551.25 164.10 54694.55 88888.00 2015-01-26 01:10:59.750 026 12551.20 164.10 54694.55 88888.00 2015-01-26 01:10:59.875 026 12551.17 164.10 54694.53 88888.00 2015-01-26 01:11:00.000 026 12551.15 164.12 54694.55 88888.00 2015-01-26 01:11:00.125 026 12551.17 164.10 54694.57 88888.00 2015-01-26 01:11:00.250 026 12551.15 164.07 54694.53 88888.00 2015-01-26 01:11:00.375 026 12551.20 164.07 54694.53 88888.00 2015-01-26 01:11:00.500 026 12551.23 164.07 54694.55 88888.00 2015-01-26 01:11:00.625 026 12551.20 164.05 54694.55 88888.00 2015-01-26 01:11:00.750 026 12551.17 164.07 54694.55 88888.00 2015-01-26 01:11:00.875 026 12551.17 164.10 54694.53 88888.00 2015-01-26 01:11:01.000 026 12551.20 164.07 54694.55 88888.00 2015-01-26 01:11:01.125 026 12551.20 164.05 54694.55 88888.00 2015-01-26 01:11:01.250 026 12551.17 164.05 54694.57 88888.00 2015-01-26 01:11:01.375 026 12551.20 164.07 54694.57 88888.00 2015-01-26 01:11:01.500 026 12551.23 164.05 54694.55 88888.00 2015-01-26 01:11:01.625 026 12551.23 164.05 54694.55 88888.00 2015-01-26 01:11:01.750 026 12551.23 164.07 54694.55 88888.00 2015-01-26 01:11:01.875 026 12551.20 164.07 54694.55 88888.00 2015-01-26 01:11:02.000 026 12551.17 164.07 54694.55 88888.00 2015-01-26 01:11:02.125 026 12551.23 164.07 54694.53 88888.00 2015-01-26 01:11:02.250 026 12551.25 164.05 54694.55 88888.00 2015-01-26 01:11:02.375 026 12551.23 164.05 54694.55 88888.00 2015-01-26 01:11:02.500 026 12551.20 164.05 54694.53 88888.00 2015-01-26 01:11:02.625 026 12551.20 164.05 54694.53 88888.00 2015-01-26 01:11:02.750 026 12551.17 164.07 54694.53 88888.00 2015-01-26 01:11:02.875 026 12551.10 164.05 54694.53 88888.00 2015-01-26 01:11:03.000 026 12551.15 164.05 54694.53 88888.00 2015-01-26 01:11:03.125 026 12551.23 164.07 54694.53 88888.00 2015-01-26 01:11:03.250 026 12551.27 164.03 54694.53 88888.00 2015-01-26 01:11:03.375 026 12551.27 164.05 54694.53 88888.00 2015-01-26 01:11:03.500 026 12551.25 164.05 54694.53 88888.00 2015-01-26 01:11:03.625 026 12551.23 164.03 54694.55 88888.00 2015-01-26 01:11:03.750 026 12551.25 164.05 54694.55 88888.00 2015-01-26 01:11:03.875 026 12551.30 164.03 54694.53 88888.00 2015-01-26 01:11:04.000 026 12551.27 164.00 54694.50 88888.00 2015-01-26 01:11:04.125 026 12551.25 164.00 54694.50 88888.00 2015-01-26 01:11:04.250 026 12551.23 164.00 54694.50 88888.00 2015-01-26 01:11:04.375 026 12551.20 164.03 54694.53 88888.00 2015-01-26 01:11:04.500 026 12551.20 164.03 54694.53 88888.00 2015-01-26 01:11:04.625 026 12551.23 164.03 54694.50 88888.00 2015-01-26 01:11:04.750 026 12551.23 164.00 54694.53 88888.00 2015-01-26 01:11:04.875 026 12551.23 163.97 54694.55 88888.00 2015-01-26 01:11:05.000 026 12551.17 164.00 54694.53 88888.00 2015-01-26 01:11:05.125 026 12551.17 163.97 54694.57 88888.00 2015-01-26 01:11:05.250 026 12551.17 164.00 54694.57 88888.00 2015-01-26 01:11:05.375 026 12551.17 163.97 54694.57 88888.00 2015-01-26 01:11:05.500 026 12551.15 163.95 54694.53 88888.00 2015-01-26 01:11:05.625 026 12551.15 163.95 54694.53 88888.00 2015-01-26 01:11:05.750 026 12551.12 163.97 54694.53 88888.00 2015-01-26 01:11:05.875 026 12551.10 164.00 54694.53 88888.00 2015-01-26 01:11:06.000 026 12551.12 163.97 54694.53 88888.00 2015-01-26 01:11:06.125 026 12551.10 164.03 54694.55 88888.00 2015-01-26 01:11:06.250 026 12551.05 163.97 54694.55 88888.00 2015-01-26 01:11:06.375 026 12551.08 164.00 54694.55 88888.00 2015-01-26 01:11:06.500 026 12551.08 164.00 54694.55 88888.00 2015-01-26 01:11:06.625 026 12551.08 164.00 54694.53 88888.00 2015-01-26 01:11:06.750 026 12551.08 164.00 54694.53 88888.00 2015-01-26 01:11:06.875 026 12551.12 163.97 54694.53 88888.00 2015-01-26 01:11:07.000 026 12551.17 163.95 54694.47 88888.00 2015-01-26 01:11:07.125 026 12551.20 163.95 54694.53 88888.00 2015-01-26 01:11:07.250 026 12551.20 163.95 54694.53 88888.00 2015-01-26 01:11:07.375 026 12551.15 163.97 54694.50 88888.00 2015-01-26 01:11:07.500 026 12551.15 163.97 54694.47 88888.00 2015-01-26 01:11:07.625 026 12551.15 163.97 54694.50 88888.00 2015-01-26 01:11:07.750 026 12551.05 163.97 54694.53 88888.00 2015-01-26 01:11:07.875 026 12551.00 163.95 54694.53 88888.00 2015-01-26 01:11:08.000 026 12551.05 163.90 54694.50 88888.00 2015-01-26 01:11:08.125 026 12551.08 163.90 54694.53 88888.00 2015-01-26 01:11:08.250 026 12551.10 163.90 54694.53 88888.00 2015-01-26 01:11:08.375 026 12551.12 163.93 54694.53 88888.00 2015-01-26 01:11:08.500 026 12551.10 163.95 54694.53 88888.00 2015-01-26 01:11:08.625 026 12551.15 163.93 54694.53 88888.00 2015-01-26 01:11:08.750 026 12551.17 163.93 54694.53 88888.00 2015-01-26 01:11:08.875 026 12551.12 163.93 54694.53 88888.00 2015-01-26 01:11:09.000 026 12551.08 163.93 54694.50 88888.00 2015-01-26 01:11:09.125 026 12551.05 163.93 54694.53 88888.00 2015-01-26 01:11:09.250 026 12551.08 163.93 54694.53 88888.00 2015-01-26 01:11:09.375 026 12551.05 163.93 54694.50 88888.00 2015-01-26 01:11:09.500 026 12551.08 163.90 54694.53 88888.00 2015-01-26 01:11:09.625 026 12551.12 163.93 54694.53 88888.00 2015-01-26 01:11:09.750 026 12551.10 163.93 54694.50 88888.00 2015-01-26 01:11:09.875 026 12551.10 163.90 54694.50 88888.00 2015-01-26 01:11:10.000 026 12551.08 163.90 54694.50 88888.00 2015-01-26 01:11:10.125 026 12551.02 163.93 54694.53 88888.00 2015-01-26 01:11:10.250 026 12550.98 163.88 54694.50 88888.00 2015-01-26 01:11:10.375 026 12551.02 163.93 54694.50 88888.00 2015-01-26 01:11:10.500 026 12551.00 163.93 54694.50 88888.00 2015-01-26 01:11:10.625 026 12551.00 163.90 54694.50 88888.00 2015-01-26 01:11:10.750 026 12551.02 163.88 54694.50 88888.00 2015-01-26 01:11:10.875 026 12551.02 163.93 54694.50 88888.00 2015-01-26 01:11:11.000 026 12551.00 163.90 54694.50 88888.00 2015-01-26 01:11:11.125 026 12550.95 163.90 54694.53 88888.00 2015-01-26 01:11:11.250 026 12551.00 163.90 54694.53 88888.00 2015-01-26 01:11:11.375 026 12551.05 163.90 54694.53 88888.00 2015-01-26 01:11:11.500 026 12551.00 163.93 54694.53 88888.00 2015-01-26 01:11:11.625 026 12550.95 163.90 54694.53 88888.00 2015-01-26 01:11:11.750 026 12550.92 163.88 54694.50 88888.00 2015-01-26 01:11:11.875 026 12550.95 163.88 54694.50 88888.00 2015-01-26 01:11:12.000 026 12550.95 163.82 54694.50 88888.00 2015-01-26 01:11:12.125 026 12550.98 163.82 54694.50 88888.00 2015-01-26 01:11:12.250 026 12550.98 163.85 54694.50 88888.00 2015-01-26 01:11:12.375 026 12551.00 163.85 54694.53 88888.00 2015-01-26 01:11:12.500 026 12551.00 163.82 54694.50 88888.00 2015-01-26 01:11:12.625 026 12551.02 163.85 54694.53 88888.00 2015-01-26 01:11:12.750 026 12551.02 163.88 54694.53 88888.00 2015-01-26 01:11:12.875 026 12551.02 163.85 54694.50 88888.00 2015-01-26 01:11:13.000 026 12551.00 163.82 54694.47 88888.00 2015-01-26 01:11:13.125 026 12551.00 163.85 54694.47 88888.00 2015-01-26 01:11:13.250 026 12550.98 163.82 54694.50 88888.00 2015-01-26 01:11:13.375 026 12551.00 163.85 54694.47 88888.00 2015-01-26 01:11:13.500 026 12551.00 163.85 54694.47 88888.00 2015-01-26 01:11:13.625 026 12550.98 163.85 54694.47 88888.00 2015-01-26 01:11:13.750 026 12550.95 163.85 54694.50 88888.00 2015-01-26 01:11:13.875 026 12550.92 163.85 54694.50 88888.00 2015-01-26 01:11:14.000 026 12550.92 163.85 54694.47 88888.00 2015-01-26 01:11:14.125 026 12550.90 163.82 54694.47 88888.00 2015-01-26 01:11:14.250 026 12550.88 163.78 54694.45 88888.00 2015-01-26 01:11:14.375 026 12550.88 163.75 54694.45 88888.00 2015-01-26 01:11:14.500 026 12550.85 163.80 54694.45 88888.00 2015-01-26 01:11:14.625 026 12550.88 163.82 54694.47 88888.00 2015-01-26 01:11:14.750 026 12550.88 163.82 54694.45 88888.00 2015-01-26 01:11:14.875 026 12550.88 163.85 54694.47 88888.00 2015-01-26 01:11:15.000 026 12550.92 163.82 54694.47 88888.00 2015-01-26 01:11:15.125 026 12550.90 163.80 54694.45 88888.00 2015-01-26 01:11:15.250 026 12550.92 163.80 54694.45 88888.00 2015-01-26 01:11:15.375 026 12550.95 163.78 54694.45 88888.00 2015-01-26 01:11:15.500 026 12550.92 163.80 54694.50 88888.00 2015-01-26 01:11:15.625 026 12550.90 163.78 54694.50 88888.00 2015-01-26 01:11:15.750 026 12550.92 163.78 54694.47 88888.00 2015-01-26 01:11:15.875 026 12550.90 163.72 54694.47 88888.00 2015-01-26 01:11:16.000 026 12550.90 163.72 54694.47 88888.00 2015-01-26 01:11:16.125 026 12550.88 163.78 54694.50 88888.00 2015-01-26 01:11:16.250 026 12550.77 163.72 54694.50 88888.00 2015-01-26 01:11:16.375 026 12550.77 163.75 54694.47 88888.00 2015-01-26 01:11:16.500 026 12550.75 163.72 54694.45 88888.00 2015-01-26 01:11:16.625 026 12550.75 163.75 54694.45 88888.00 2015-01-26 01:11:16.750 026 12550.75 163.75 54694.47 88888.00 2015-01-26 01:11:16.875 026 12550.73 163.78 54694.47 88888.00 2015-01-26 01:11:17.000 026 12550.73 163.78 54694.47 88888.00 2015-01-26 01:11:17.125 026 12550.83 163.78 54694.50 88888.00 2015-01-26 01:11:17.250 026 12550.85 163.75 54694.50 88888.00 2015-01-26 01:11:17.375 026 12550.88 163.78 54694.47 88888.00 2015-01-26 01:11:17.500 026 12550.90 163.72 54694.45 88888.00 2015-01-26 01:11:17.625 026 12550.88 163.75 54694.45 88888.00 2015-01-26 01:11:17.750 026 12550.85 163.80 54694.47 88888.00 2015-01-26 01:11:17.875 026 12550.80 163.80 54694.47 88888.00 2015-01-26 01:11:18.000 026 12550.75 163.80 54694.45 88888.00 2015-01-26 01:11:18.125 026 12550.70 163.80 54694.47 88888.00 2015-01-26 01:11:18.250 026 12550.62 163.80 54694.45 88888.00 2015-01-26 01:11:18.375 026 12550.70 163.82 54694.45 88888.00 2015-01-26 01:11:18.500 026 12550.77 163.82 54694.45 88888.00 2015-01-26 01:11:18.625 026 12550.75 163.78 54694.47 88888.00 2015-01-26 01:11:18.750 026 12550.73 163.72 54694.47 88888.00 2015-01-26 01:11:18.875 026 12550.73 163.75 54694.47 88888.00 2015-01-26 01:11:19.000 026 12550.75 163.75 54694.47 88888.00 2015-01-26 01:11:19.125 026 12550.75 163.75 54694.47 88888.00 2015-01-26 01:11:19.250 026 12550.75 163.75 54694.47 88888.00 2015-01-26 01:11:19.375 026 12550.75 163.72 54694.47 88888.00 2015-01-26 01:11:19.500 026 12550.70 163.70 54694.47 88888.00 2015-01-26 01:11:19.625 026 12550.73 163.68 54694.47 88888.00 2015-01-26 01:11:19.750 026 12550.70 163.68 54694.47 88888.00 2015-01-26 01:11:19.875 026 12550.65 163.70 54694.50 88888.00 2015-01-26 01:11:20.000 026 12550.73 163.70 54694.47 88888.00 2015-01-26 01:11:20.125 026 12550.75 163.68 54694.47 88888.00 2015-01-26 01:11:20.250 026 12550.65 163.62 54694.47 88888.00 2015-01-26 01:11:20.375 026 12550.67 163.70 54694.47 88888.00 2015-01-26 01:11:20.500 026 12550.73 163.70 54694.50 88888.00 2015-01-26 01:11:20.625 026 12550.70 163.70 54694.50 88888.00 2015-01-26 01:11:20.750 026 12550.70 163.70 54694.47 88888.00 2015-01-26 01:11:20.875 026 12550.73 163.72 54694.47 88888.00 2015-01-26 01:11:21.000 026 12550.77 163.72 54694.47 88888.00 2015-01-26 01:11:21.125 026 12550.77 163.72 54694.47 88888.00 2015-01-26 01:11:21.250 026 12550.75 163.72 54694.47 88888.00 2015-01-26 01:11:21.375 026 12550.75 163.70 54694.47 88888.00 2015-01-26 01:11:21.500 026 12550.77 163.72 54694.47 88888.00 2015-01-26 01:11:21.625 026 12550.77 163.72 54694.45 88888.00 2015-01-26 01:11:21.750 026 12550.77 163.72 54694.45 88888.00 2015-01-26 01:11:21.875 026 12550.80 163.72 54694.45 88888.00 2015-01-26 01:11:22.000 026 12550.75 163.72 54694.47 88888.00 2015-01-26 01:11:22.125 026 12550.75 163.70 54694.47 88888.00 2015-01-26 01:11:22.250 026 12550.70 163.65 54694.50 88888.00 2015-01-26 01:11:22.375 026 12550.70 163.68 54694.47 88888.00 2015-01-26 01:11:22.500 026 12550.65 163.68 54694.50 88888.00 2015-01-26 01:11:22.625 026 12550.60 163.65 54694.47 88888.00 2015-01-26 01:11:22.750 026 12550.62 163.65 54694.50 88888.00 2015-01-26 01:11:22.875 026 12550.65 163.65 54694.50 88888.00 2015-01-26 01:11:23.000 026 12550.58 163.68 54694.47 88888.00 2015-01-26 01:11:23.125 026 12550.52 163.68 54694.45 88888.00 2015-01-26 01:11:23.250 026 12550.55 163.68 54694.45 88888.00 2015-01-26 01:11:23.375 026 12550.62 163.68 54694.47 88888.00 2015-01-26 01:11:23.500 026 12550.65 163.65 54694.47 88888.00 2015-01-26 01:11:23.625 026 12550.67 163.70 54694.47 88888.00 2015-01-26 01:11:23.750 026 12550.62 163.72 54694.47 88888.00 2015-01-26 01:11:23.875 026 12550.58 163.72 54694.45 88888.00 2015-01-26 01:11:24.000 026 12550.65 163.70 54694.43 88888.00 2015-01-26 01:11:24.125 026 12550.70 163.70 54694.47 88888.00 2015-01-26 01:11:24.250 026 12550.67 163.70 54694.45 88888.00 2015-01-26 01:11:24.375 026 12550.67 163.70 54694.45 88888.00 2015-01-26 01:11:24.500 026 12550.60 163.70 54694.43 88888.00 2015-01-26 01:11:24.625 026 12550.55 163.72 54694.45 88888.00 2015-01-26 01:11:24.750 026 12550.50 163.70 54694.45 88888.00 2015-01-26 01:11:24.875 026 12550.52 163.68 54694.45 88888.00 2015-01-26 01:11:25.000 026 12550.55 163.65 54694.43 88888.00 2015-01-26 01:11:25.125 026 12550.58 163.65 54694.45 88888.00 2015-01-26 01:11:25.250 026 12550.58 163.62 54694.45 88888.00 2015-01-26 01:11:25.375 026 12550.65 163.60 54694.45 88888.00 2015-01-26 01:11:25.500 026 12550.65 163.60 54694.45 88888.00 2015-01-26 01:11:25.625 026 12550.60 163.60 54694.43 88888.00 2015-01-26 01:11:25.750 026 12550.62 163.62 54694.47 88888.00 2015-01-26 01:11:25.875 026 12550.65 163.62 54694.45 88888.00 2015-01-26 01:11:26.000 026 12550.67 163.65 54694.43 88888.00 2015-01-26 01:11:26.125 026 12550.67 163.62 54694.43 88888.00 2015-01-26 01:11:26.250 026 12550.67 163.60 54694.45 88888.00 2015-01-26 01:11:26.375 026 12550.67 163.62 54694.45 88888.00 2015-01-26 01:11:26.500 026 12550.62 163.68 54694.45 88888.00 2015-01-26 01:11:26.625 026 12550.58 163.68 54694.43 88888.00 2015-01-26 01:11:26.750 026 12550.58 163.68 54694.45 88888.00 2015-01-26 01:11:26.875 026 12550.58 163.68 54694.45 88888.00 2015-01-26 01:11:27.000 026 12550.58 163.70 54694.43 88888.00 2015-01-26 01:11:27.125 026 12550.62 163.72 54694.45 88888.00 2015-01-26 01:11:27.250 026 12550.65 163.70 54694.45 88888.00 2015-01-26 01:11:27.375 026 12550.65 163.68 54694.43 88888.00 2015-01-26 01:11:27.500 026 12550.62 163.68 54694.45 88888.00 2015-01-26 01:11:27.625 026 12550.65 163.65 54694.45 88888.00 2015-01-26 01:11:27.750 026 12550.65 163.65 54694.43 88888.00 2015-01-26 01:11:27.875 026 12550.62 163.68 54694.43 88888.00 2015-01-26 01:11:28.000 026 12550.60 163.65 54694.43 88888.00 2015-01-26 01:11:28.125 026 12550.58 163.62 54694.45 88888.00 2015-01-26 01:11:28.250 026 12550.50 163.60 54694.47 88888.00 2015-01-26 01:11:28.375 026 12550.50 163.62 54694.43 88888.00 2015-01-26 01:11:28.500 026 12550.52 163.60 54694.43 88888.00 2015-01-26 01:11:28.625 026 12550.60 163.62 54694.45 88888.00 2015-01-26 01:11:28.750 026 12550.58 163.65 54694.43 88888.00 2015-01-26 01:11:28.875 026 12550.58 163.62 54694.45 88888.00 2015-01-26 01:11:29.000 026 12550.65 163.62 54694.43 88888.00 2015-01-26 01:11:29.125 026 12550.70 163.62 54694.43 88888.00 2015-01-26 01:11:29.250 026 12550.75 163.65 54694.45 88888.00 2015-01-26 01:11:29.375 026 12550.73 163.68 54694.45 88888.00 2015-01-26 01:11:29.500 026 12550.67 163.65 54694.47 88888.00 2015-01-26 01:11:29.625 026 12550.67 163.65 54694.47 88888.00 2015-01-26 01:11:29.750 026 12550.70 163.68 54694.45 88888.00 2015-01-26 01:11:29.875 026 12550.65 163.68 54694.45 88888.00 2015-01-26 01:11:30.000 026 12550.62 163.62 54694.45 88888.00 2015-01-26 01:11:30.125 026 12550.62 163.60 54694.45 88888.00 2015-01-26 01:11:30.250 026 12550.58 163.60 54694.47 88888.00 2015-01-26 01:11:30.375 026 12550.55 163.68 54694.47 88888.00 2015-01-26 01:11:30.500 026 12550.48 163.68 54694.47 88888.00 2015-01-26 01:11:30.625 026 12550.52 163.65 54694.47 88888.00 2015-01-26 01:11:30.750 026 12550.58 163.65 54694.50 88888.00 2015-01-26 01:11:30.875 026 12550.62 163.65 54694.45 88888.00 2015-01-26 01:11:31.000 026 12550.58 163.62 54694.43 88888.00 2015-01-26 01:11:31.125 026 12550.50 163.62 54694.43 88888.00 2015-01-26 01:11:31.250 026 12550.50 163.62 54694.45 88888.00 2015-01-26 01:11:31.375 026 12550.55 163.65 54694.45 88888.00 2015-01-26 01:11:31.500 026 12550.58 163.65 54694.45 88888.00 2015-01-26 01:11:31.625 026 12550.52 163.68 54694.43 88888.00 2015-01-26 01:11:31.750 026 12550.52 163.68 54694.45 88888.00 2015-01-26 01:11:31.875 026 12550.55 163.68 54694.43 88888.00 2015-01-26 01:11:32.000 026 12550.55 163.70 54694.43 88888.00 2015-01-26 01:11:32.125 026 12550.52 163.70 54694.45 88888.00 2015-01-26 01:11:32.250 026 12550.55 163.65 54694.45 88888.00 2015-01-26 01:11:32.375 026 12550.65 163.65 54694.43 88888.00 2015-01-26 01:11:32.500 026 12550.60 163.65 54694.43 88888.00 2015-01-26 01:11:32.625 026 12550.55 163.68 54694.43 88888.00 2015-01-26 01:11:32.750 026 12550.50 163.70 54694.40 88888.00 2015-01-26 01:11:32.875 026 12550.45 163.68 54694.40 88888.00 2015-01-26 01:11:33.000 026 12550.48 163.68 54694.40 88888.00 2015-01-26 01:11:33.125 026 12550.50 163.70 54694.43 88888.00 2015-01-26 01:11:33.250 026 12550.48 163.65 54694.40 88888.00 2015-01-26 01:11:33.375 026 12550.45 163.70 54694.40 88888.00 2015-01-26 01:11:33.500 026 12550.45 163.68 54694.43 88888.00 2015-01-26 01:11:33.625 026 12550.45 163.65 54694.40 88888.00 2015-01-26 01:11:33.750 026 12550.50 163.65 54694.43 88888.00 2015-01-26 01:11:33.875 026 12550.48 163.68 54694.40 88888.00 2015-01-26 01:11:34.000 026 12550.48 163.65 54694.40 88888.00 2015-01-26 01:11:34.125 026 12550.42 163.65 54694.40 88888.00 2015-01-26 01:11:34.250 026 12550.38 163.65 54694.43 88888.00 2015-01-26 01:11:34.375 026 12550.42 163.65 54694.43 88888.00 2015-01-26 01:11:34.500 026 12550.48 163.65 54694.43 88888.00 2015-01-26 01:11:34.625 026 12550.52 163.65 54694.43 88888.00 2015-01-26 01:11:34.750 026 12550.55 163.68 54694.43 88888.00 2015-01-26 01:11:34.875 026 12550.50 163.70 54694.40 88888.00 2015-01-26 01:11:35.000 026 12550.42 163.70 54694.40 88888.00 2015-01-26 01:11:35.125 026 12550.40 163.72 54694.40 88888.00 2015-01-26 01:11:35.250 026 12550.48 163.75 54694.43 88888.00 2015-01-26 01:11:35.375 026 12550.55 163.72 54694.40 88888.00 2015-01-26 01:11:35.500 026 12550.55 163.75 54694.40 88888.00 2015-01-26 01:11:35.625 026 12550.52 163.75 54694.40 88888.00 2015-01-26 01:11:35.750 026 12550.48 163.72 54694.40 88888.00 2015-01-26 01:11:35.875 026 12550.42 163.75 54694.40 88888.00 2015-01-26 01:11:36.000 026 12550.42 163.75 54694.40 88888.00 2015-01-26 01:11:36.125 026 12550.45 163.78 54694.43 88888.00 2015-01-26 01:11:36.250 026 12550.40 163.70 54694.40 88888.00 2015-01-26 01:11:36.375 026 12550.40 163.72 54694.40 88888.00 2015-01-26 01:11:36.500 026 12550.38 163.75 54694.45 88888.00 2015-01-26 01:11:36.625 026 12550.33 163.75 54694.43 88888.00 2015-01-26 01:11:36.750 026 12550.38 163.75 54694.40 88888.00 2015-01-26 01:11:36.875 026 12550.42 163.72 54694.40 88888.00 2015-01-26 01:11:37.000 026 12550.40 163.70 54694.38 88888.00 2015-01-26 01:11:37.125 026 12550.35 163.70 54694.40 88888.00 2015-01-26 01:11:37.250 026 12550.33 163.72 54694.40 88888.00 2015-01-26 01:11:37.375 026 12550.33 163.78 54694.40 88888.00 2015-01-26 01:11:37.500 026 12550.33 163.78 54694.40 88888.00 2015-01-26 01:11:37.625 026 12550.33 163.75 54694.38 88888.00 2015-01-26 01:11:37.750 026 12550.40 163.70 54694.38 88888.00 2015-01-26 01:11:37.875 026 12550.42 163.75 54694.38 88888.00 2015-01-26 01:11:38.000 026 12550.45 163.80 54694.38 88888.00 2015-01-26 01:11:38.125 026 12550.40 163.78 54694.38 88888.00 2015-01-26 01:11:38.250 026 12550.35 163.75 54694.38 88888.00 2015-01-26 01:11:38.375 026 12550.38 163.78 54694.38 88888.00 2015-01-26 01:11:38.500 026 12550.38 163.75 54694.38 88888.00 2015-01-26 01:11:38.625 026 12550.30 163.72 54694.35 88888.00 2015-01-26 01:11:38.750 026 12550.33 163.72 54694.35 88888.00 2015-01-26 01:11:38.875 026 12550.33 163.72 54694.38 88888.00 2015-01-26 01:11:39.000 026 12550.35 163.75 54694.35 88888.00 2015-01-26 01:11:39.125 026 12550.33 163.75 54694.38 88888.00 2015-01-26 01:11:39.250 026 12550.27 163.72 54694.40 88888.00 2015-01-26 01:11:39.375 026 12550.35 163.72 54694.38 88888.00 2015-01-26 01:11:39.500 026 12550.35 163.75 54694.40 88888.00 2015-01-26 01:11:39.625 026 12550.33 163.78 54694.38 88888.00 2015-01-26 01:11:39.750 026 12550.25 163.80 54694.40 88888.00 2015-01-26 01:11:39.875 026 12550.20 163.80 54694.38 88888.00 2015-01-26 01:11:40.000 026 12550.23 163.75 54694.35 88888.00 2015-01-26 01:11:40.125 026 12550.27 163.78 54694.38 88888.00 2015-01-26 01:11:40.250 026 12550.15 163.78 54694.40 88888.00 2015-01-26 01:11:40.375 026 12550.10 163.80 54694.38 88888.00 2015-01-26 01:11:40.500 026 12550.12 163.78 54694.40 88888.00 2015-01-26 01:11:40.625 026 12550.23 163.78 54694.38 88888.00 2015-01-26 01:11:40.750 026 12550.30 163.80 54694.32 88888.00 2015-01-26 01:11:40.875 026 12550.33 163.82 54694.38 88888.00 2015-01-26 01:11:41.000 026 12550.30 163.82 54694.35 88888.00 2015-01-26 01:11:41.125 026 12550.33 163.82 54694.35 88888.00 2015-01-26 01:11:41.250 026 12550.38 163.82 54694.35 88888.00 2015-01-26 01:11:41.375 026 12550.42 163.85 54694.35 88888.00 2015-01-26 01:11:41.500 026 12550.40 163.82 54694.35 88888.00 2015-01-26 01:11:41.625 026 12550.35 163.82 54694.35 88888.00 2015-01-26 01:11:41.750 026 12550.33 163.82 54694.35 88888.00 2015-01-26 01:11:41.875 026 12550.30 163.85 54694.35 88888.00 2015-01-26 01:11:42.000 026 12550.33 163.82 54694.32 88888.00 2015-01-26 01:11:42.125 026 12550.33 163.80 54694.32 88888.00 2015-01-26 01:11:42.250 026 12550.25 163.80 54694.35 88888.00 2015-01-26 01:11:42.375 026 12550.27 163.82 54694.32 88888.00 2015-01-26 01:11:42.500 026 12550.33 163.85 54694.32 88888.00 2015-01-26 01:11:42.625 026 12550.35 163.82 54694.30 88888.00 2015-01-26 01:11:42.750 026 12550.30 163.80 54694.28 88888.00 2015-01-26 01:11:42.875 026 12550.23 163.80 54694.30 88888.00 2015-01-26 01:11:43.000 026 12550.25 163.82 54694.30 88888.00 2015-01-26 01:11:43.125 026 12550.33 163.80 54694.30 88888.00 2015-01-26 01:11:43.250 026 12550.27 163.80 54694.30 88888.00 2015-01-26 01:11:43.375 026 12550.27 163.78 54694.25 88888.00 2015-01-26 01:11:43.500 026 12550.30 163.80 54694.30 88888.00 2015-01-26 01:11:43.625 026 12550.35 163.85 54694.30 88888.00 2015-01-26 01:11:43.750 026 12550.33 163.85 54694.30 88888.00 2015-01-26 01:11:43.875 026 12550.25 163.85 54694.30 88888.00 2015-01-26 01:11:44.000 026 12550.20 163.85 54694.30 88888.00 2015-01-26 01:11:44.125 026 12550.20 163.85 54694.28 88888.00 2015-01-26 01:11:44.250 026 12550.15 163.85 54694.28 88888.00 2015-01-26 01:11:44.375 026 12550.23 163.85 54694.28 88888.00 2015-01-26 01:11:44.500 026 12550.25 163.82 54694.25 88888.00 2015-01-26 01:11:44.625 026 12550.25 163.85 54694.28 88888.00 2015-01-26 01:11:44.750 026 12550.23 163.88 54694.30 88888.00 2015-01-26 01:11:44.875 026 12550.25 163.88 54694.28 88888.00 2015-01-26 01:11:45.000 026 12550.27 163.85 54694.25 88888.00 2015-01-26 01:11:45.125 026 12550.23 163.88 54694.25 88888.00 2015-01-26 01:11:45.250 026 12550.23 163.88 54694.28 88888.00 2015-01-26 01:11:45.375 026 12550.20 163.90 54694.28 88888.00 2015-01-26 01:11:45.500 026 12550.20 163.88 54694.28 88888.00 2015-01-26 01:11:45.625 026 12550.17 163.88 54694.28 88888.00 2015-01-26 01:11:45.750 026 12550.15 163.88 54694.28 88888.00 2015-01-26 01:11:45.875 026 12550.17 163.90 54694.30 88888.00 2015-01-26 01:11:46.000 026 12550.17 163.90 54694.28 88888.00 2015-01-26 01:11:46.125 026 12550.12 163.93 54694.28 88888.00 2015-01-26 01:11:46.250 026 12550.10 163.90 54694.25 88888.00 2015-01-26 01:11:46.375 026 12550.10 163.90 54694.30 88888.00 2015-01-26 01:11:46.500 026 12550.17 163.95 54694.28 88888.00 2015-01-26 01:11:46.625 026 12550.23 163.93 54694.25 88888.00 2015-01-26 01:11:46.750 026 12550.17 163.88 54694.25 88888.00 2015-01-26 01:11:46.875 026 12550.17 163.88 54694.25 88888.00 2015-01-26 01:11:47.000 026 12550.20 163.93 54694.25 88888.00 2015-01-26 01:11:47.125 026 12550.23 163.93 54694.28 88888.00 2015-01-26 01:11:47.250 026 12550.12 163.90 54694.28 88888.00 2015-01-26 01:11:47.375 026 12550.15 163.90 54694.25 88888.00 2015-01-26 01:11:47.500 026 12550.17 163.90 54694.28 88888.00 2015-01-26 01:11:47.625 026 12550.20 163.90 54694.25 88888.00 2015-01-26 01:11:47.750 026 12550.23 163.93 54694.25 88888.00 2015-01-26 01:11:47.875 026 12550.25 163.93 54694.22 88888.00 2015-01-26 01:11:48.000 026 12550.27 163.93 54694.22 88888.00 2015-01-26 01:11:48.125 026 12550.23 163.93 54694.25 88888.00 2015-01-26 01:11:48.250 026 12550.15 163.90 54694.22 88888.00 2015-01-26 01:11:48.375 026 12550.17 163.93 54694.25 88888.00 2015-01-26 01:11:48.500 026 12550.15 163.95 54694.25 88888.00 2015-01-26 01:11:48.625 026 12550.15 163.95 54694.22 88888.00 2015-01-26 01:11:48.750 026 12550.20 163.97 54694.25 88888.00 2015-01-26 01:11:48.875 026 12550.25 163.97 54694.25 88888.00 2015-01-26 01:11:49.000 026 12550.17 163.97 54694.25 88888.00 2015-01-26 01:11:49.125 026 12550.08 164.00 54694.25 88888.00 2015-01-26 01:11:49.250 026 12550.02 164.00 54694.22 88888.00 2015-01-26 01:11:49.375 026 12550.00 164.00 54694.22 88888.00 2015-01-26 01:11:49.500 026 12550.00 164.00 54694.25 88888.00 2015-01-26 01:11:49.625 026 12550.05 163.97 54694.25 88888.00 2015-01-26 01:11:49.750 026 12550.02 163.97 54694.25 88888.00 2015-01-26 01:11:49.875 026 12550.05 163.97 54694.22 88888.00 2015-01-26 01:11:50.000 026 12550.12 163.95 54694.20 88888.00 2015-01-26 01:11:50.125 026 12550.08 163.95 54694.22 88888.00 2015-01-26 01:11:50.250 026 12550.02 163.95 54694.25 88888.00 2015-01-26 01:11:50.375 026 12550.12 163.95 54694.22 88888.00 2015-01-26 01:11:50.500 026 12550.17 163.97 54694.20 88888.00 2015-01-26 01:11:50.625 026 12550.20 164.00 54694.20 88888.00 2015-01-26 01:11:50.750 026 12550.23 164.00 54694.20 88888.00 2015-01-26 01:11:50.875 026 12550.23 164.00 54694.15 88888.00 2015-01-26 01:11:51.000 026 12550.20 163.97 54694.15 88888.00 2015-01-26 01:11:51.125 026 12550.17 164.00 54694.20 88888.00 2015-01-26 01:11:51.250 026 12550.12 164.03 54694.20 88888.00 2015-01-26 01:11:51.375 026 12550.12 164.00 54694.15 88888.00 2015-01-26 01:11:51.500 026 12550.10 164.03 54694.15 88888.00 2015-01-26 01:11:51.625 026 12550.15 164.05 54694.20 88888.00 2015-01-26 01:11:51.750 026 12550.27 164.03 54694.20 88888.00 2015-01-26 01:11:51.875 026 12550.20 164.00 54694.18 88888.00 2015-01-26 01:11:52.000 026 12550.08 164.03 54694.12 88888.00 2015-01-26 01:11:52.125 026 12550.02 164.00 54694.15 88888.00 2015-01-26 01:11:52.250 026 12550.02 164.00 54694.18 88888.00 2015-01-26 01:11:52.375 026 12550.08 164.03 54694.18 88888.00 2015-01-26 01:11:52.500 026 12550.08 164.00 54694.18 88888.00 2015-01-26 01:11:52.625 026 12550.00 163.97 54694.15 88888.00 2015-01-26 01:11:52.750 026 12550.05 163.97 54694.15 88888.00 2015-01-26 01:11:52.875 026 12550.15 163.97 54694.18 88888.00 2015-01-26 01:11:53.000 026 12550.25 164.03 54694.15 88888.00 2015-01-26 01:11:53.125 026 12550.23 164.00 54694.15 88888.00 2015-01-26 01:11:53.250 026 12550.10 164.00 54694.18 88888.00 2015-01-26 01:11:53.375 026 12550.10 164.03 54694.15 88888.00 2015-01-26 01:11:53.500 026 12550.08 164.03 54694.15 88888.00 2015-01-26 01:11:53.625 026 12550.05 164.03 54694.15 88888.00 2015-01-26 01:11:53.750 026 12550.05 164.05 54694.15 88888.00 2015-01-26 01:11:53.875 026 12550.12 164.07 54694.15 88888.00 2015-01-26 01:11:54.000 026 12550.12 164.07 54694.15 88888.00 2015-01-26 01:11:54.125 026 12550.12 164.07 54694.18 88888.00 2015-01-26 01:11:54.250 026 12550.00 164.10 54694.18 88888.00 2015-01-26 01:11:54.375 026 12550.05 164.07 54694.15 88888.00 2015-01-26 01:11:54.500 026 12550.08 164.05 54694.12 88888.00 2015-01-26 01:11:54.625 026 12550.00 164.05 54694.12 88888.00 2015-01-26 01:11:54.750 026 12549.98 164.07 54694.12 88888.00 2015-01-26 01:11:54.875 026 12549.98 164.10 54694.15 88888.00 2015-01-26 01:11:55.000 026 12550.00 164.07 54694.15 88888.00 2015-01-26 01:11:55.125 026 12550.02 164.07 54694.10 88888.00 2015-01-26 01:11:55.250 026 12550.02 164.07 54694.12 88888.00 2015-01-26 01:11:55.375 026 12550.02 164.10 54694.12 88888.00 2015-01-26 01:11:55.500 026 12550.02 164.10 54694.12 88888.00 2015-01-26 01:11:55.625 026 12550.00 164.10 54694.10 88888.00 2015-01-26 01:11:55.750 026 12550.02 164.07 54694.10 88888.00 2015-01-26 01:11:55.875 026 12550.02 164.07 54694.10 88888.00 2015-01-26 01:11:56.000 026 12550.02 164.07 54694.07 88888.00 2015-01-26 01:11:56.125 026 12550.05 164.12 54694.07 88888.00 2015-01-26 01:11:56.250 026 12549.98 164.07 54694.07 88888.00 2015-01-26 01:11:56.375 026 12550.02 164.05 54694.07 88888.00 2015-01-26 01:11:56.500 026 12550.05 164.10 54694.10 88888.00 2015-01-26 01:11:56.625 026 12550.05 164.10 54694.07 88888.00 2015-01-26 01:11:56.750 026 12550.05 164.07 54694.10 88888.00 2015-01-26 01:11:56.875 026 12550.05 164.07 54694.10 88888.00 2015-01-26 01:11:57.000 026 12550.05 164.07 54694.07 88888.00 2015-01-26 01:11:57.125 026 12550.05 164.10 54694.12 88888.00 2015-01-26 01:11:57.250 026 12550.05 164.07 54694.12 88888.00 2015-01-26 01:11:57.375 026 12550.05 164.10 54694.10 88888.00 2015-01-26 01:11:57.500 026 12550.08 164.12 54694.10 88888.00 2015-01-26 01:11:57.625 026 12550.08 164.05 54694.05 88888.00 2015-01-26 01:11:57.750 026 12550.05 164.03 54694.07 88888.00 2015-01-26 01:11:57.875 026 12550.02 164.05 54694.10 88888.00 2015-01-26 01:11:58.000 026 12549.98 164.05 54694.10 88888.00 2015-01-26 01:11:58.125 026 12549.92 164.07 54694.10 88888.00 2015-01-26 01:11:58.250 026 12549.90 164.05 54694.10 88888.00 2015-01-26 01:11:58.375 026 12549.95 164.07 54694.07 88888.00 2015-01-26 01:11:58.500 026 12549.92 164.07 54694.10 88888.00 2015-01-26 01:11:58.625 026 12549.90 164.07 54694.10 88888.00 2015-01-26 01:11:58.750 026 12549.90 164.15 54694.07 88888.00 2015-01-26 01:11:58.875 026 12549.95 164.18 54694.10 88888.00 2015-01-26 01:11:59.000 026 12549.95 164.18 54694.05 88888.00 2015-01-26 01:11:59.125 026 12549.90 164.15 54694.05 88888.00 2015-01-26 01:11:59.250 026 12549.92 164.12 54694.05 88888.00 2015-01-26 01:11:59.375 026 12549.92 164.15 54694.05 88888.00 2015-01-26 01:11:59.500 026 12549.95 164.15 54694.07 88888.00 2015-01-26 01:11:59.625 026 12549.98 164.15 54694.05 88888.00 2015-01-26 01:11:59.750 026 12550.02 164.18 54694.07 88888.00 2015-01-26 01:11:59.875 026 12550.02 164.18 54694.05 88888.00 2015-01-26 01:12:00.000 026 12549.98 164.15 54694.03 88888.00 2015-01-26 01:12:00.125 026 12550.00 164.15 54694.05 88888.00 2015-01-26 01:12:00.250 026 12550.00 164.10 54694.05 88888.00 2015-01-26 01:12:00.375 026 12550.02 164.12 54694.07 88888.00 2015-01-26 01:12:00.500 026 12550.00 164.12 54694.07 88888.00 2015-01-26 01:12:00.625 026 12550.02 164.15 54694.07 88888.00 2015-01-26 01:12:00.750 026 12549.98 164.12 54694.05 88888.00 2015-01-26 01:12:00.875 026 12549.95 164.10 54694.03 88888.00 2015-01-26 01:12:01.000 026 12549.98 164.12 54694.03 88888.00 2015-01-26 01:12:01.125 026 12549.92 164.15 54694.03 88888.00 2015-01-26 01:12:01.250 026 12549.83 164.20 54694.03 88888.00 2015-01-26 01:12:01.375 026 12549.85 164.20 54694.03 88888.00 2015-01-26 01:12:01.500 026 12549.90 164.18 54694.05 88888.00 2015-01-26 01:12:01.625 026 12549.85 164.18 54694.05 88888.00 2015-01-26 01:12:01.750 026 12549.77 164.15 54694.03 88888.00 2015-01-26 01:12:01.875 026 12549.80 164.15 54694.05 88888.00 2015-01-26 01:12:02.000 026 12549.75 164.18 54694.03 88888.00 2015-01-26 01:12:02.125 026 12549.80 164.20 54694.05 88888.00 2015-01-26 01:12:02.250 026 12549.80 164.15 54694.00 88888.00 2015-01-26 01:12:02.375 026 12549.80 164.18 54694.00 88888.00 2015-01-26 01:12:02.500 026 12549.88 164.18 54694.00 88888.00 2015-01-26 01:12:02.625 026 12549.77 164.20 54694.03 88888.00 2015-01-26 01:12:02.750 026 12549.77 164.18 54694.03 88888.00 2015-01-26 01:12:02.875 026 12549.80 164.18 54694.05 88888.00 2015-01-26 01:12:03.000 026 12549.75 164.22 54694.05 88888.00 2015-01-26 01:12:03.125 026 12549.75 164.25 54694.05 88888.00 2015-01-26 01:12:03.250 026 12549.75 164.22 54694.07 88888.00 2015-01-26 01:12:03.375 026 12549.73 164.22 54694.03 88888.00 2015-01-26 01:12:03.500 026 12549.80 164.25 54694.03 88888.00 2015-01-26 01:12:03.625 026 12549.80 164.25 54694.03 88888.00 2015-01-26 01:12:03.750 026 12549.77 164.25 54694.03 88888.00 2015-01-26 01:12:03.875 026 12549.77 164.22 54694.00 88888.00 2015-01-26 01:12:04.000 026 12549.80 164.22 54693.97 88888.00 2015-01-26 01:12:04.125 026 12549.88 164.22 54694.03 88888.00 2015-01-26 01:12:04.250 026 12549.88 164.22 54693.97 88888.00 2015-01-26 01:12:04.375 026 12549.98 164.20 54693.97 88888.00 2015-01-26 01:12:04.500 026 12549.90 164.20 54693.97 88888.00 2015-01-26 01:12:04.625 026 12549.80 164.18 54693.95 88888.00 2015-01-26 01:12:04.750 026 12549.80 164.20 54693.97 88888.00 2015-01-26 01:12:04.875 026 12549.88 164.22 54693.97 88888.00 2015-01-26 01:12:05.000 026 12549.88 164.22 54693.95 88888.00 2015-01-26 01:12:05.125 026 12549.92 164.25 54693.97 88888.00 2015-01-26 01:12:05.250 026 12549.88 164.22 54694.00 88888.00 2015-01-26 01:12:05.375 026 12549.90 164.22 54694.00 88888.00 2015-01-26 01:12:05.500 026 12549.95 164.25 54693.97 88888.00 2015-01-26 01:12:05.625 026 12549.95 164.25 54693.97 88888.00 2015-01-26 01:12:05.750 026 12549.92 164.22 54693.97 88888.00 2015-01-26 01:12:05.875 026 12549.90 164.28 54693.97 88888.00 2015-01-26 01:12:06.000 026 12549.83 164.25 54694.00 88888.00 2015-01-26 01:12:06.125 026 12549.83 164.25 54694.00 88888.00 2015-01-26 01:12:06.250 026 12549.83 164.25 54694.00 88888.00 2015-01-26 01:12:06.375 026 12549.88 164.25 54693.97 88888.00 2015-01-26 01:12:06.500 026 12549.88 164.28 54693.97 88888.00 2015-01-26 01:12:06.625 026 12549.83 164.25 54693.97 88888.00 2015-01-26 01:12:06.750 026 12549.80 164.25 54693.97 88888.00 2015-01-26 01:12:06.875 026 12549.83 164.25 54693.97 88888.00 2015-01-26 01:12:07.000 026 12549.90 164.22 54693.97 88888.00 2015-01-26 01:12:07.125 026 12549.92 164.20 54694.00 88888.00 2015-01-26 01:12:07.250 026 12549.90 164.22 54694.00 88888.00 2015-01-26 01:12:07.375 026 12549.88 164.25 54694.00 88888.00 2015-01-26 01:12:07.500 026 12549.88 164.25 54694.00 88888.00 2015-01-26 01:12:07.625 026 12549.90 164.25 54693.95 88888.00 2015-01-26 01:12:07.750 026 12549.88 164.22 54693.97 88888.00 2015-01-26 01:12:07.875 026 12549.75 164.25 54693.95 88888.00 2015-01-26 01:12:08.000 026 12549.75 164.30 54693.95 88888.00 2015-01-26 01:12:08.125 026 12549.80 164.35 54693.97 88888.00 2015-01-26 01:12:08.250 026 12549.77 164.32 54693.97 88888.00 2015-01-26 01:12:08.375 026 12549.80 164.30 54693.97 88888.00 2015-01-26 01:12:08.500 026 12549.85 164.35 54693.97 88888.00 2015-01-26 01:12:08.625 026 12549.85 164.35 54693.95 88888.00 2015-01-26 01:12:08.750 026 12549.90 164.32 54693.93 88888.00 2015-01-26 01:12:08.875 026 12549.88 164.32 54693.93 88888.00 2015-01-26 01:12:09.000 026 12549.85 164.30 54693.90 88888.00 2015-01-26 01:12:09.125 026 12549.85 164.30 54693.93 88888.00 2015-01-26 01:12:09.250 026 12549.83 164.28 54693.95 88888.00 2015-01-26 01:12:09.375 026 12549.83 164.30 54693.95 88888.00 2015-01-26 01:12:09.500 026 12549.85 164.30 54693.93 88888.00 2015-01-26 01:12:09.625 026 12549.85 164.32 54693.95 88888.00 2015-01-26 01:12:09.750 026 12549.83 164.30 54693.97 88888.00 2015-01-26 01:12:09.875 026 12549.75 164.28 54693.95 88888.00 2015-01-26 01:12:10.000 026 12549.73 164.28 54693.95 88888.00 2015-01-26 01:12:10.125 026 12549.77 164.28 54693.95 88888.00 2015-01-26 01:12:10.250 026 12549.73 164.28 54693.93 88888.00 2015-01-26 01:12:10.375 026 12549.70 164.30 54693.90 88888.00 2015-01-26 01:12:10.500 026 12549.73 164.30 54693.93 88888.00 2015-01-26 01:12:10.625 026 12549.75 164.32 54693.95 88888.00 2015-01-26 01:12:10.750 026 12549.77 164.32 54693.97 88888.00 2015-01-26 01:12:10.875 026 12549.75 164.35 54693.95 88888.00 2015-01-26 01:12:11.000 026 12549.73 164.35 54693.90 88888.00 2015-01-26 01:12:11.125 026 12549.73 164.32 54693.95 88888.00 2015-01-26 01:12:11.250 026 12549.70 164.35 54693.97 88888.00 2015-01-26 01:12:11.375 026 12549.73 164.35 54693.93 88888.00 2015-01-26 01:12:11.500 026 12549.73 164.32 54693.90 88888.00 2015-01-26 01:12:11.625 026 12549.67 164.38 54693.90 88888.00 2015-01-26 01:12:11.750 026 12549.70 164.38 54693.90 88888.00 2015-01-26 01:12:11.875 026 12549.70 164.38 54693.88 88888.00 2015-01-26 01:12:12.000 026 12549.75 164.35 54693.90 88888.00 2015-01-26 01:12:12.125 026 12549.75 164.32 54693.90 88888.00 2015-01-26 01:12:12.250 026 12549.73 164.35 54693.90 88888.00 2015-01-26 01:12:12.375 026 12549.75 164.35 54693.90 88888.00 2015-01-26 01:12:12.500 026 12549.80 164.40 54693.93 88888.00 2015-01-26 01:12:12.625 026 12549.88 164.38 54693.90 88888.00 2015-01-26 01:12:12.750 026 12549.85 164.40 54693.88 88888.00 2015-01-26 01:12:12.875 026 12549.77 164.38 54693.88 88888.00 2015-01-26 01:12:13.000 026 12549.75 164.38 54693.85 88888.00 2015-01-26 01:12:13.125 026 12549.75 164.40 54693.90 88888.00 2015-01-26 01:12:13.250 026 12549.73 164.43 54693.93 88888.00 2015-01-26 01:12:13.375 026 12549.80 164.43 54693.93 88888.00 2015-01-26 01:12:13.500 026 12549.73 164.43 54693.90 88888.00 2015-01-26 01:12:13.625 026 12549.77 164.38 54693.90 88888.00 2015-01-26 01:12:13.750 026 12549.80 164.35 54693.90 88888.00 2015-01-26 01:12:13.875 026 12549.85 164.38 54693.88 88888.00 2015-01-26 01:12:14.000 026 12549.88 164.40 54693.88 88888.00 2015-01-26 01:12:14.125 026 12549.77 164.38 54693.88 88888.00 2015-01-26 01:12:14.250 026 12549.67 164.35 54693.85 88888.00 2015-01-26 01:12:14.375 026 12549.73 164.32 54693.85 88888.00 2015-01-26 01:12:14.500 026 12549.80 164.35 54693.85 88888.00 2015-01-26 01:12:14.625 026 12549.83 164.38 54693.88 88888.00 2015-01-26 01:12:14.750 026 12549.75 164.38 54693.85 88888.00 2015-01-26 01:12:14.875 026 12549.83 164.38 54693.85 88888.00 2015-01-26 01:12:15.000 026 12549.85 164.38 54693.82 88888.00 2015-01-26 01:12:15.125 026 12549.75 164.43 54693.82 88888.00 2015-01-26 01:12:15.250 026 12549.73 164.40 54693.85 88888.00 2015-01-26 01:12:15.375 026 12549.77 164.43 54693.85 88888.00 2015-01-26 01:12:15.500 026 12549.77 164.45 54693.85 88888.00 2015-01-26 01:12:15.625 026 12549.77 164.47 54693.82 88888.00 2015-01-26 01:12:15.750 026 12549.77 164.47 54693.85 88888.00 2015-01-26 01:12:15.875 026 12549.73 164.47 54693.85 88888.00 2015-01-26 01:12:16.000 026 12549.73 164.47 54693.85 88888.00 2015-01-26 01:12:16.125 026 12549.77 164.47 54693.82 88888.00 2015-01-26 01:12:16.250 026 12549.80 164.43 54693.82 88888.00 2015-01-26 01:12:16.375 026 12549.77 164.43 54693.82 88888.00 2015-01-26 01:12:16.500 026 12549.77 164.43 54693.82 88888.00 2015-01-26 01:12:16.625 026 12549.75 164.45 54693.85 88888.00 2015-01-26 01:12:16.750 026 12549.67 164.45 54693.82 88888.00 2015-01-26 01:12:16.875 026 12549.62 164.43 54693.82 88888.00 2015-01-26 01:12:17.000 026 12549.65 164.43 54693.80 88888.00 2015-01-26 01:12:17.125 026 12549.73 164.45 54693.82 88888.00 2015-01-26 01:12:17.250 026 12549.73 164.45 54693.82 88888.00 2015-01-26 01:12:17.375 026 12549.70 164.43 54693.82 88888.00 2015-01-26 01:12:17.500 026 12549.65 164.43 54693.82 88888.00 2015-01-26 01:12:17.625 026 12549.65 164.43 54693.82 88888.00 2015-01-26 01:12:17.750 026 12549.70 164.40 54693.82 88888.00 2015-01-26 01:12:17.875 026 12549.80 164.43 54693.82 88888.00 2015-01-26 01:12:18.000 026 12549.83 164.50 54693.82 88888.00 2015-01-26 01:12:18.125 026 12549.75 164.47 54693.80 88888.00 2015-01-26 01:12:18.250 026 12549.70 164.50 54693.82 88888.00 2015-01-26 01:12:18.375 026 12549.73 164.47 54693.80 88888.00 2015-01-26 01:12:18.500 026 12549.75 164.50 54693.82 88888.00 2015-01-26 01:12:18.625 026 12549.75 164.47 54693.80 88888.00 2015-01-26 01:12:18.750 026 12549.70 164.53 54693.80 88888.00 2015-01-26 01:12:18.875 026 12549.67 164.55 54693.80 88888.00 2015-01-26 01:12:19.000 026 12549.70 164.55 54693.80 88888.00 2015-01-26 01:12:19.125 026 12549.75 164.55 54693.80 88888.00 2015-01-26 01:12:19.250 026 12549.73 164.55 54693.82 88888.00 2015-01-26 01:12:19.375 026 12549.80 164.57 54693.80 88888.00 2015-01-26 01:12:19.500 026 12549.77 164.57 54693.80 88888.00 2015-01-26 01:12:19.625 026 12549.75 164.57 54693.78 88888.00 2015-01-26 01:12:19.750 026 12549.75 164.60 54693.80 88888.00 2015-01-26 01:12:19.875 026 12549.77 164.60 54693.80 88888.00 2015-01-26 01:12:20.000 026 12549.83 164.53 54693.78 88888.00 2015-01-26 01:12:20.125 026 12549.77 164.55 54693.80 88888.00 2015-01-26 01:12:20.250 026 12549.75 164.53 54693.80 88888.00 2015-01-26 01:12:20.375 026 12549.77 164.50 54693.78 88888.00 2015-01-26 01:12:20.500 026 12549.75 164.53 54693.78 88888.00 2015-01-26 01:12:20.625 026 12549.73 164.55 54693.80 88888.00 2015-01-26 01:12:20.750 026 12549.75 164.57 54693.75 88888.00 2015-01-26 01:12:20.875 026 12549.75 164.53 54693.72 88888.00 2015-01-26 01:12:21.000 026 12549.75 164.50 54693.72 88888.00 2015-01-26 01:12:21.125 026 12549.77 164.53 54693.78 88888.00 2015-01-26 01:12:21.250 026 12549.77 164.50 54693.78 88888.00 2015-01-26 01:12:21.375 026 12549.80 164.55 54693.80 88888.00 2015-01-26 01:12:21.500 026 12549.77 164.55 54693.78 88888.00 2015-01-26 01:12:21.625 026 12549.75 164.55 54693.75 88888.00 2015-01-26 01:12:21.750 026 12549.73 164.62 54693.75 88888.00 2015-01-26 01:12:21.875 026 12549.73 164.60 54693.78 88888.00 2015-01-26 01:12:22.000 026 12549.75 164.60 54693.78 88888.00 2015-01-26 01:12:22.125 026 12549.73 164.60 54693.75 88888.00 2015-01-26 01:12:22.250 026 12549.67 164.57 54693.78 88888.00 2015-01-26 01:12:22.375 026 12549.75 164.62 54693.78 88888.00 2015-01-26 01:12:22.500 026 12549.80 164.62 54693.75 88888.00 2015-01-26 01:12:22.625 026 12549.77 164.62 54693.75 88888.00 2015-01-26 01:12:22.750 026 12549.73 164.62 54693.78 88888.00 2015-01-26 01:12:22.875 026 12549.67 164.62 54693.75 88888.00 2015-01-26 01:12:23.000 026 12549.67 164.62 54693.75 88888.00 2015-01-26 01:12:23.125 026 12549.73 164.65 54693.80 88888.00 2015-01-26 01:12:23.250 026 12549.70 164.62 54693.80 88888.00 2015-01-26 01:12:23.375 026 12549.75 164.62 54693.75 88888.00 2015-01-26 01:12:23.500 026 12549.77 164.65 54693.75 88888.00 2015-01-26 01:12:23.625 026 12549.75 164.68 54693.72 88888.00 2015-01-26 01:12:23.750 026 12549.75 164.70 54693.72 88888.00 2015-01-26 01:12:23.875 026 12549.75 164.70 54693.72 88888.00 2015-01-26 01:12:24.000 026 12549.73 164.68 54693.70 88888.00 2015-01-26 01:12:24.125 026 12549.75 164.70 54693.72 88888.00 2015-01-26 01:12:24.250 026 12549.75 164.65 54693.72 88888.00 2015-01-26 01:12:24.375 026 12549.80 164.70 54693.72 88888.00 2015-01-26 01:12:24.500 026 12549.77 164.70 54693.75 88888.00 2015-01-26 01:12:24.625 026 12549.73 164.72 54693.75 88888.00 2015-01-26 01:12:24.750 026 12549.73 164.72 54693.75 88888.00 2015-01-26 01:12:24.875 026 12549.80 164.70 54693.75 88888.00 2015-01-26 01:12:25.000 026 12549.85 164.68 54693.72 88888.00 2015-01-26 01:12:25.125 026 12549.85 164.70 54693.72 88888.00 2015-01-26 01:12:25.250 026 12549.85 164.70 54693.72 88888.00 2015-01-26 01:12:25.375 026 12549.77 164.75 54693.75 88888.00 2015-01-26 01:12:25.500 026 12549.70 164.72 54693.70 88888.00 2015-01-26 01:12:25.625 026 12549.70 164.70 54693.70 88888.00 2015-01-26 01:12:25.750 026 12549.70 164.70 54693.68 88888.00 2015-01-26 01:12:25.875 026 12549.70 164.70 54693.68 88888.00 2015-01-26 01:12:26.000 026 12549.77 164.70 54693.65 88888.00 2015-01-26 01:12:26.125 026 12549.75 164.70 54693.65 88888.00 2015-01-26 01:12:26.250 026 12549.77 164.72 54693.70 88888.00 2015-01-26 01:12:26.375 026 12549.83 164.72 54693.68 88888.00 2015-01-26 01:12:26.500 026 12549.77 164.75 54693.70 88888.00 2015-01-26 01:12:26.625 026 12549.77 164.75 54693.68 88888.00 2015-01-26 01:12:26.750 026 12549.83 164.78 54693.68 88888.00 2015-01-26 01:12:26.875 026 12549.83 164.78 54693.65 88888.00 2015-01-26 01:12:27.000 026 12549.85 164.75 54693.68 88888.00 2015-01-26 01:12:27.125 026 12549.83 164.78 54693.68 88888.00 2015-01-26 01:12:27.250 026 12549.77 164.78 54693.68 88888.00 2015-01-26 01:12:27.375 026 12549.73 164.80 54693.70 88888.00 2015-01-26 01:12:27.500 026 12549.80 164.82 54693.70 88888.00 2015-01-26 01:12:27.625 026 12549.80 164.82 54693.70 88888.00 2015-01-26 01:12:27.750 026 12549.80 164.80 54693.70 88888.00 2015-01-26 01:12:27.875 026 12549.77 164.82 54693.72 88888.00 2015-01-26 01:12:28.000 026 12549.77 164.82 54693.70 88888.00 2015-01-26 01:12:28.125 026 12549.77 164.82 54693.72 88888.00 2015-01-26 01:12:28.250 026 12549.70 164.78 54693.70 88888.00 2015-01-26 01:12:28.375 026 12549.80 164.80 54693.68 88888.00 2015-01-26 01:12:28.500 026 12549.83 164.82 54693.68 88888.00 2015-01-26 01:12:28.625 026 12549.77 164.80 54693.68 88888.00 2015-01-26 01:12:28.750 026 12549.70 164.80 54693.70 88888.00 2015-01-26 01:12:28.875 026 12549.65 164.80 54693.70 88888.00 2015-01-26 01:12:29.000 026 12549.77 164.82 54693.70 88888.00 2015-01-26 01:12:29.125 026 12549.83 164.82 54693.68 88888.00 2015-01-26 01:12:29.250 026 12549.80 164.82 54693.68 88888.00 2015-01-26 01:12:29.375 026 12549.90 164.82 54693.68 88888.00 2015-01-26 01:12:29.500 026 12549.95 164.82 54693.68 88888.00 2015-01-26 01:12:29.625 026 12549.90 164.80 54693.65 88888.00 2015-01-26 01:12:29.750 026 12549.80 164.85 54693.68 88888.00 2015-01-26 01:12:29.875 026 12549.83 164.85 54693.65 88888.00 2015-01-26 01:12:30.000 026 12549.83 164.85 54693.65 88888.00 2015-01-26 01:12:30.125 026 12549.90 164.82 54693.65 88888.00 2015-01-26 01:12:30.250 026 12549.88 164.85 54693.65 88888.00 2015-01-26 01:12:30.375 026 12549.90 164.88 54693.65 88888.00 2015-01-26 01:12:30.500 026 12549.95 164.85 54693.65 88888.00 2015-01-26 01:12:30.625 026 12549.95 164.85 54693.65 88888.00 2015-01-26 01:12:30.750 026 12549.92 164.88 54693.65 88888.00 2015-01-26 01:12:30.875 026 12549.90 164.88 54693.65 88888.00 2015-01-26 01:12:31.000 026 12549.92 164.85 54693.65 88888.00 2015-01-26 01:12:31.125 026 12549.92 164.85 54693.65 88888.00 2015-01-26 01:12:31.250 026 12549.85 164.90 54693.65 88888.00 2015-01-26 01:12:31.375 026 12549.85 164.90 54693.62 88888.00 2015-01-26 01:12:31.500 026 12549.88 164.88 54693.62 88888.00 2015-01-26 01:12:31.625 026 12549.85 164.88 54693.65 88888.00 2015-01-26 01:12:31.750 026 12549.77 164.85 54693.62 88888.00 2015-01-26 01:12:31.875 026 12549.75 164.85 54693.62 88888.00 2015-01-26 01:12:32.000 026 12549.77 164.88 54693.62 88888.00 2015-01-26 01:12:32.125 026 12549.80 164.88 54693.62 88888.00 2015-01-26 01:12:32.250 026 12549.80 164.88 54693.60 88888.00 2015-01-26 01:12:32.375 026 12549.90 164.90 54693.60 88888.00 2015-01-26 01:12:32.500 026 12549.92 164.90 54693.62 88888.00 2015-01-26 01:12:32.625 026 12549.90 164.90 54693.62 88888.00 2015-01-26 01:12:32.750 026 12549.95 164.93 54693.60 88888.00 2015-01-26 01:12:32.875 026 12549.95 164.95 54693.60 88888.00 2015-01-26 01:12:33.000 026 12550.00 164.93 54693.60 88888.00 2015-01-26 01:12:33.125 026 12550.08 164.93 54693.62 88888.00 2015-01-26 01:12:33.250 026 12550.00 164.93 54693.60 88888.00 2015-01-26 01:12:33.375 026 12549.98 164.95 54693.60 88888.00 2015-01-26 01:12:33.500 026 12549.95 165.00 54693.60 88888.00 2015-01-26 01:12:33.625 026 12549.95 165.00 54693.60 88888.00 2015-01-26 01:12:33.750 026 12549.95 164.95 54693.57 88888.00 2015-01-26 01:12:33.875 026 12549.95 164.90 54693.57 88888.00 2015-01-26 01:12:34.000 026 12549.95 164.88 54693.55 88888.00 2015-01-26 01:12:34.125 026 12549.92 164.93 54693.57 88888.00 2015-01-26 01:12:34.250 026 12549.92 164.93 54693.57 88888.00 2015-01-26 01:12:34.375 026 12550.00 164.95 54693.57 88888.00 2015-01-26 01:12:34.500 026 12550.02 164.93 54693.57 88888.00 2015-01-26 01:12:34.625 026 12550.02 164.90 54693.57 88888.00 2015-01-26 01:12:34.750 026 12550.02 164.90 54693.57 88888.00 2015-01-26 01:12:34.875 026 12550.08 164.90 54693.57 88888.00 2015-01-26 01:12:35.000 026 12550.10 164.90 54693.53 88888.00 2015-01-26 01:12:35.125 026 12550.05 164.90 54693.55 88888.00 2015-01-26 01:12:35.250 026 12550.05 164.90 54693.55 88888.00 2015-01-26 01:12:35.375 026 12550.08 164.93 54693.53 88888.00 2015-01-26 01:12:35.500 026 12550.00 164.95 54693.55 88888.00 2015-01-26 01:12:35.625 026 12550.02 164.95 54693.53 88888.00 2015-01-26 01:12:35.750 026 12550.12 164.97 54693.55 88888.00 2015-01-26 01:12:35.875 026 12550.05 164.95 54693.55 88888.00 2015-01-26 01:12:36.000 026 12550.00 164.95 54693.55 88888.00 2015-01-26 01:12:36.125 026 12550.00 164.97 54693.55 88888.00 2015-01-26 01:12:36.250 026 12550.02 164.95 54693.55 88888.00 2015-01-26 01:12:36.375 026 12550.08 164.95 54693.55 88888.00 2015-01-26 01:12:36.500 026 12550.08 164.95 54693.55 88888.00 2015-01-26 01:12:36.625 026 12550.08 164.95 54693.55 88888.00 2015-01-26 01:12:36.750 026 12550.00 165.00 54693.55 88888.00 2015-01-26 01:12:36.875 026 12550.00 165.00 54693.55 88888.00 2015-01-26 01:12:37.000 026 12550.10 164.97 54693.53 88888.00 2015-01-26 01:12:37.125 026 12550.20 164.97 54693.55 88888.00 2015-01-26 01:12:37.250 026 12550.15 164.95 54693.53 88888.00 2015-01-26 01:12:37.375 026 12550.20 164.95 54693.55 88888.00 2015-01-26 01:12:37.500 026 12550.15 164.95 54693.50 88888.00 2015-01-26 01:12:37.625 026 12550.15 164.95 54693.53 88888.00 2015-01-26 01:12:37.750 026 12550.12 164.97 54693.53 88888.00 2015-01-26 01:12:37.875 026 12550.08 165.03 54693.55 88888.00 2015-01-26 01:12:38.000 026 12550.12 165.03 54693.53 88888.00 2015-01-26 01:12:38.125 026 12550.15 165.05 54693.55 88888.00 2015-01-26 01:12:38.250 026 12550.12 165.05 54693.55 88888.00 2015-01-26 01:12:38.375 026 12550.10 165.03 54693.53 88888.00 2015-01-26 01:12:38.500 026 12550.08 165.00 54693.53 88888.00 2015-01-26 01:12:38.625 026 12550.10 165.03 54693.53 88888.00 2015-01-26 01:12:38.750 026 12550.17 165.03 54693.55 88888.00 2015-01-26 01:12:38.875 026 12550.20 165.03 54693.53 88888.00 2015-01-26 01:12:39.000 026 12550.27 165.03 54693.53 88888.00 2015-01-26 01:12:39.125 026 12550.33 165.03 54693.55 88888.00 2015-01-26 01:12:39.250 026 12550.25 165.05 54693.53 88888.00 2015-01-26 01:12:39.375 026 12550.20 165.03 54693.53 88888.00 2015-01-26 01:12:39.500 026 12550.23 165.00 54693.50 88888.00 2015-01-26 01:12:39.625 026 12550.20 164.95 54693.53 88888.00 2015-01-26 01:12:39.750 026 12550.20 164.97 54693.53 88888.00 2015-01-26 01:12:39.875 026 12550.20 165.00 54693.50 88888.00 2015-01-26 01:12:40.000 026 12550.17 165.03 54693.50 88888.00 2015-01-26 01:12:40.125 026 12550.17 165.03 54693.53 88888.00 2015-01-26 01:12:40.250 026 12550.23 164.95 54693.53 88888.00 2015-01-26 01:12:40.375 026 12550.30 164.97 54693.50 88888.00 2015-01-26 01:12:40.500 026 12550.23 164.97 54693.50 88888.00 2015-01-26 01:12:40.625 026 12550.15 165.00 54693.50 88888.00 2015-01-26 01:12:40.750 026 12550.23 165.00 54693.50 88888.00 2015-01-26 01:12:40.875 026 12550.27 165.03 54693.50 88888.00 2015-01-26 01:12:41.000 026 12550.27 165.03 54693.50 88888.00 2015-01-26 01:12:41.125 026 12550.25 165.05 54693.50 88888.00 2015-01-26 01:12:41.250 026 12550.17 165.05 54693.50 88888.00 2015-01-26 01:12:41.375 026 12550.17 165.05 54693.50 88888.00 2015-01-26 01:12:41.500 026 12550.12 165.05 54693.47 88888.00 2015-01-26 01:12:41.625 026 12550.10 165.05 54693.47 88888.00 2015-01-26 01:12:41.750 026 12550.23 165.00 54693.47 88888.00 2015-01-26 01:12:41.875 026 12550.23 165.03 54693.47 88888.00 2015-01-26 01:12:42.000 026 12550.25 165.05 54693.45 88888.00 2015-01-26 01:12:42.125 026 12550.17 165.05 54693.50 88888.00 2015-01-26 01:12:42.250 026 12550.15 165.00 54693.50 88888.00 2015-01-26 01:12:42.375 026 12550.23 164.97 54693.47 88888.00 2015-01-26 01:12:42.500 026 12550.30 165.00 54693.50 88888.00 2015-01-26 01:12:42.625 026 12550.33 165.03 54693.53 88888.00 2015-01-26 01:12:42.750 026 12550.38 165.03 54693.53 88888.00 2015-01-26 01:12:42.875 026 12550.38 165.03 54693.53 88888.00 2015-01-26 01:12:43.000 026 12550.35 165.00 54693.47 88888.00 2015-01-26 01:12:43.125 026 12550.30 164.97 54693.45 88888.00 2015-01-26 01:12:43.250 026 12550.27 164.97 54693.45 88888.00 2015-01-26 01:12:43.375 026 12550.35 165.03 54693.47 88888.00 2015-01-26 01:12:43.500 026 12550.33 165.00 54693.47 88888.00 2015-01-26 01:12:43.625 026 12550.30 165.00 54693.47 88888.00 2015-01-26 01:12:43.750 026 12550.30 165.03 54693.47 88888.00 2015-01-26 01:12:43.875 026 12550.33 165.05 54693.45 88888.00 2015-01-26 01:12:44.000 026 12550.33 165.05 54693.45 88888.00 2015-01-26 01:12:44.125 026 12550.33 165.05 54693.47 88888.00 2015-01-26 01:12:44.250 026 12550.23 165.05 54693.47 88888.00 2015-01-26 01:12:44.375 026 12550.25 165.07 54693.47 88888.00 2015-01-26 01:12:44.500 026 12550.30 165.07 54693.43 88888.00 2015-01-26 01:12:44.625 026 12550.33 165.07 54693.43 88888.00 2015-01-26 01:12:44.750 026 12550.35 165.07 54693.40 88888.00 2015-01-26 01:12:44.875 026 12550.38 165.10 54693.43 88888.00 2015-01-26 01:12:45.000 026 12550.38 165.10 54693.43 88888.00 2015-01-26 01:12:45.125 026 12550.35 165.07 54693.43 88888.00 2015-01-26 01:12:45.250 026 12550.35 165.07 54693.43 88888.00 2015-01-26 01:12:45.375 026 12550.38 165.05 54693.40 88888.00 2015-01-26 01:12:45.500 026 12550.42 165.05 54693.43 88888.00 2015-01-26 01:12:45.625 026 12550.40 165.03 54693.43 88888.00 2015-01-26 01:12:45.750 026 12550.30 165.03 54693.43 88888.00 2015-01-26 01:12:45.875 026 12550.33 165.03 54693.43 88888.00 2015-01-26 01:12:46.000 026 12550.33 165.05 54693.43 88888.00 2015-01-26 01:12:46.125 026 12550.27 165.03 54693.43 88888.00 2015-01-26 01:12:46.250 026 12550.33 165.03 54693.43 88888.00 2015-01-26 01:12:46.375 026 12550.45 165.05 54693.43 88888.00 2015-01-26 01:12:46.500 026 12550.40 165.05 54693.40 88888.00 2015-01-26 01:12:46.625 026 12550.38 165.03 54693.40 88888.00 2015-01-26 01:12:46.750 026 12550.42 165.05 54693.43 88888.00 2015-01-26 01:12:46.875 026 12550.45 165.05 54693.43 88888.00 2015-01-26 01:12:47.000 026 12550.45 165.07 54693.40 88888.00 2015-01-26 01:12:47.125 026 12550.42 165.07 54693.40 88888.00 2015-01-26 01:12:47.250 026 12550.42 165.05 54693.40 88888.00 2015-01-26 01:12:47.375 026 12550.50 165.05 54693.40 88888.00 2015-01-26 01:12:47.500 026 12550.55 165.10 54693.40 88888.00 2015-01-26 01:12:47.625 026 12550.48 165.07 54693.38 88888.00 2015-01-26 01:12:47.750 026 12550.42 165.05 54693.40 88888.00 2015-01-26 01:12:47.875 026 12550.40 165.07 54693.40 88888.00 2015-01-26 01:12:48.000 026 12550.45 165.10 54693.40 88888.00 2015-01-26 01:12:48.125 026 12550.52 165.07 54693.40 88888.00 2015-01-26 01:12:48.250 026 12550.48 165.05 54693.40 88888.00 2015-01-26 01:12:48.375 026 12550.48 165.10 54693.40 88888.00 2015-01-26 01:12:48.500 026 12550.50 165.12 54693.43 88888.00 2015-01-26 01:12:48.625 026 12550.50 165.07 54693.40 88888.00 2015-01-26 01:12:48.750 026 12550.48 165.05 54693.40 88888.00 2015-01-26 01:12:48.875 026 12550.48 165.07 54693.40 88888.00 2015-01-26 01:12:49.000 026 12550.48 165.10 54693.38 88888.00 2015-01-26 01:12:49.125 026 12550.48 165.12 54693.43 88888.00 2015-01-26 01:12:49.250 026 12550.45 165.07 54693.38 88888.00 2015-01-26 01:12:49.375 026 12550.50 165.07 54693.35 88888.00 2015-01-26 01:12:49.500 026 12550.52 165.07 54693.38 88888.00 2015-01-26 01:12:49.625 026 12550.50 165.05 54693.35 88888.00 2015-01-26 01:12:49.750 026 12550.50 165.05 54693.35 88888.00 2015-01-26 01:12:49.875 026 12550.55 165.07 54693.35 88888.00 2015-01-26 01:12:50.000 026 12550.60 165.07 54693.35 88888.00 2015-01-26 01:12:50.125 026 12550.58 165.12 54693.38 88888.00 2015-01-26 01:12:50.250 026 12550.60 165.10 54693.38 88888.00 2015-01-26 01:12:50.375 026 12550.62 165.07 54693.35 88888.00 2015-01-26 01:12:50.500 026 12550.65 165.10 54693.35 88888.00 2015-01-26 01:12:50.625 026 12550.73 165.10 54693.35 88888.00 2015-01-26 01:12:50.750 026 12550.70 165.15 54693.35 88888.00 2015-01-26 01:12:50.875 026 12550.67 165.18 54693.35 88888.00 2015-01-26 01:12:51.000 026 12550.62 165.15 54693.35 88888.00 2015-01-26 01:12:51.125 026 12550.62 165.15 54693.35 88888.00 2015-01-26 01:12:51.250 026 12550.60 165.12 54693.35 88888.00 2015-01-26 01:12:51.375 026 12550.62 165.10 54693.32 88888.00 2015-01-26 01:12:51.500 026 12550.60 165.10 54693.32 88888.00 2015-01-26 01:12:51.625 026 12550.60 165.12 54693.35 88888.00 2015-01-26 01:12:51.750 026 12550.60 165.12 54693.35 88888.00 2015-01-26 01:12:51.875 026 12550.62 165.10 54693.35 88888.00 2015-01-26 01:12:52.000 026 12550.62 165.10 54693.30 88888.00 2015-01-26 01:12:52.125 026 12550.65 165.10 54693.32 88888.00 2015-01-26 01:12:52.250 026 12550.60 165.10 54693.35 88888.00 2015-01-26 01:12:52.375 026 12550.58 165.12 54693.32 88888.00 2015-01-26 01:12:52.500 026 12550.52 165.10 54693.30 88888.00 2015-01-26 01:12:52.625 026 12550.58 165.12 54693.32 88888.00 2015-01-26 01:12:52.750 026 12550.67 165.12 54693.32 88888.00 2015-01-26 01:12:52.875 026 12550.75 165.15 54693.32 88888.00 2015-01-26 01:12:53.000 026 12550.70 165.12 54693.30 88888.00 2015-01-26 01:12:53.125 026 12550.70 165.15 54693.30 88888.00 2015-01-26 01:12:53.250 026 12550.65 165.15 54693.32 88888.00 2015-01-26 01:12:53.375 026 12550.65 165.12 54693.30 88888.00 2015-01-26 01:12:53.500 026 12550.73 165.15 54693.30 88888.00 2015-01-26 01:12:53.625 026 12550.73 165.18 54693.28 88888.00 2015-01-26 01:12:53.750 026 12550.73 165.20 54693.28 88888.00 2015-01-26 01:12:53.875 026 12550.73 165.22 54693.30 88888.00 2015-01-26 01:12:54.000 026 12550.70 165.20 54693.28 88888.00 2015-01-26 01:12:54.125 026 12550.62 165.20 54693.30 88888.00 2015-01-26 01:12:54.250 026 12550.65 165.15 54693.28 88888.00 2015-01-26 01:12:54.375 026 12550.77 165.15 54693.25 88888.00 2015-01-26 01:12:54.500 026 12550.77 165.15 54693.28 88888.00 2015-01-26 01:12:54.625 026 12550.83 165.18 54693.28 88888.00 2015-01-26 01:12:54.750 026 12550.77 165.18 54693.28 88888.00 2015-01-26 01:12:54.875 026 12550.70 165.18 54693.30 88888.00 2015-01-26 01:12:55.000 026 12550.67 165.15 54693.28 88888.00 2015-01-26 01:12:55.125 026 12550.70 165.18 54693.30 88888.00 2015-01-26 01:12:55.250 026 12550.70 165.15 54693.30 88888.00 2015-01-26 01:12:55.375 026 12550.77 165.18 54693.30 88888.00 2015-01-26 01:12:55.500 026 12550.80 165.15 54693.32 88888.00 2015-01-26 01:12:55.625 026 12550.80 165.15 54693.32 88888.00 2015-01-26 01:12:55.750 026 12550.80 165.18 54693.32 88888.00 2015-01-26 01:12:55.875 026 12550.80 165.18 54693.28 88888.00 2015-01-26 01:12:56.000 026 12550.83 165.20 54693.28 88888.00 2015-01-26 01:12:56.125 026 12550.80 165.20 54693.30 88888.00 2015-01-26 01:12:56.250 026 12550.83 165.18 54693.30 88888.00 2015-01-26 01:12:56.375 026 12550.83 165.20 54693.30 88888.00 2015-01-26 01:12:56.500 026 12550.83 165.22 54693.28 88888.00 2015-01-26 01:12:56.625 026 12550.88 165.20 54693.28 88888.00 2015-01-26 01:12:56.750 026 12550.92 165.20 54693.28 88888.00 2015-01-26 01:12:56.875 026 12550.90 165.22 54693.30 88888.00 2015-01-26 01:12:57.000 026 12550.90 165.22 54693.28 88888.00 2015-01-26 01:12:57.125 026 12550.92 165.20 54693.28 88888.00 2015-01-26 01:12:57.250 026 12550.92 165.18 54693.28 88888.00 2015-01-26 01:12:57.375 026 12550.98 165.20 54693.28 88888.00 2015-01-26 01:12:57.500 026 12550.98 165.25 54693.28 88888.00 2015-01-26 01:12:57.625 026 12550.92 165.20 54693.25 88888.00 2015-01-26 01:12:57.750 026 12550.90 165.18 54693.22 88888.00 2015-01-26 01:12:57.875 026 12550.92 165.20 54693.22 88888.00 2015-01-26 01:12:58.000 026 12550.90 165.20 54693.22 88888.00 2015-01-26 01:12:58.125 026 12550.85 165.22 54693.25 88888.00 2015-01-26 01:12:58.250 026 12550.85 165.20 54693.25 88888.00 2015-01-26 01:12:58.375 026 12550.90 165.22 54693.25 88888.00 2015-01-26 01:12:58.500 026 12550.88 165.20 54693.22 88888.00 2015-01-26 01:12:58.625 026 12550.83 165.18 54693.25 88888.00 2015-01-26 01:12:58.750 026 12550.80 165.20 54693.22 88888.00 2015-01-26 01:12:58.875 026 12550.85 165.22 54693.22 88888.00 2015-01-26 01:12:59.000 026 12550.92 165.20 54693.20 88888.00 2015-01-26 01:12:59.125 026 12550.98 165.20 54693.22 88888.00 2015-01-26 01:12:59.250 026 12550.92 165.18 54693.22 88888.00 2015-01-26 01:12:59.375 026 12550.88 165.20 54693.22 88888.00 2015-01-26 01:12:59.500 026 12550.88 165.18 54693.20 88888.00 2015-01-26 01:12:59.625 026 12550.92 165.20 54693.20 88888.00 2015-01-26 01:12:59.750 026 12550.90 165.22 54693.20 88888.00 2015-01-26 01:12:59.875 026 12550.85 165.22 54693.20 88888.00 2015-01-26 01:13:00.000 026 12550.90 165.22 54693.18 88888.00 2015-01-26 01:13:00.125 026 12551.00 165.22 54693.22 88888.00 2015-01-26 01:13:00.250 026 12550.95 165.25 54693.22 88888.00 2015-01-26 01:13:00.375 026 12550.98 165.25 54693.22 88888.00 2015-01-26 01:13:00.500 026 12551.00 165.25 54693.22 88888.00 2015-01-26 01:13:00.625 026 12550.98 165.22 54693.22 88888.00 2015-01-26 01:13:00.750 026 12550.92 165.22 54693.20 88888.00 2015-01-26 01:13:00.875 026 12550.90 165.22 54693.20 88888.00 2015-01-26 01:13:01.000 026 12550.92 165.22 54693.20 88888.00 2015-01-26 01:13:01.125 026 12550.92 165.25 54693.20 88888.00 2015-01-26 01:13:01.250 026 12550.95 165.25 54693.22 88888.00 2015-01-26 01:13:01.375 026 12550.98 165.25 54693.25 88888.00 2015-01-26 01:13:01.500 026 12550.95 165.22 54693.25 88888.00 2015-01-26 01:13:01.625 026 12550.95 165.25 54693.22 88888.00 2015-01-26 01:13:01.750 026 12550.98 165.25 54693.20 88888.00 2015-01-26 01:13:01.875 026 12550.90 165.25 54693.25 88888.00 2015-01-26 01:13:02.000 026 12550.88 165.22 54693.22 88888.00 2015-01-26 01:13:02.125 026 12550.90 165.25 54693.22 88888.00 2015-01-26 01:13:02.250 026 12550.92 165.25 54693.22 88888.00 2015-01-26 01:13:02.375 026 12551.00 165.25 54693.20 88888.00 2015-01-26 01:13:02.500 026 12551.00 165.20 54693.20 88888.00 2015-01-26 01:13:02.625 026 12551.02 165.22 54693.22 88888.00 2015-01-26 01:13:02.750 026 12551.08 165.25 54693.20 88888.00 2015-01-26 01:13:02.875 026 12551.10 165.25 54693.18 88888.00 2015-01-26 01:13:03.000 026 12551.10 165.20 54693.18 88888.00 2015-01-26 01:13:03.125 026 12551.08 165.22 54693.18 88888.00 2015-01-26 01:13:03.250 026 12551.08 165.22 54693.18 88888.00 2015-01-26 01:13:03.375 026 12551.12 165.25 54693.18 88888.00 2015-01-26 01:13:03.500 026 12551.20 165.25 54693.18 88888.00 2015-01-26 01:13:03.625 026 12551.20 165.25 54693.18 88888.00 2015-01-26 01:13:03.750 026 12551.20 165.30 54693.18 88888.00 2015-01-26 01:13:03.875 026 12551.17 165.30 54693.18 88888.00 2015-01-26 01:13:04.000 026 12551.15 165.28 54693.15 88888.00 2015-01-26 01:13:04.125 026 12551.15 165.30 54693.18 88888.00 2015-01-26 01:13:04.250 026 12551.15 165.28 54693.22 88888.00 2015-01-26 01:13:04.375 026 12551.15 165.25 54693.20 88888.00 2015-01-26 01:13:04.500 026 12551.12 165.30 54693.22 88888.00 2015-01-26 01:13:04.625 026 12551.12 165.32 54693.22 88888.00 2015-01-26 01:13:04.750 026 12551.15 165.30 54693.25 88888.00 2015-01-26 01:13:04.875 026 12551.12 165.28 54693.25 88888.00 2015-01-26 01:13:05.000 026 12551.10 165.25 54693.22 88888.00 2015-01-26 01:13:05.125 026 12551.10 165.30 54693.22 88888.00 2015-01-26 01:13:05.250 026 12551.08 165.28 54693.20 88888.00 2015-01-26 01:13:05.375 026 12551.12 165.25 54693.20 88888.00 2015-01-26 01:13:05.500 026 12551.12 165.28 54693.18 88888.00 2015-01-26 01:13:05.625 026 12551.15 165.28 54693.20 88888.00 2015-01-26 01:13:05.750 026 12551.17 165.30 54693.22 88888.00 2015-01-26 01:13:05.875 026 12551.20 165.28 54693.18 88888.00 2015-01-26 01:13:06.000 026 12551.15 165.28 54693.20 88888.00 2015-01-26 01:13:06.125 026 12551.17 165.30 54693.20 88888.00 2015-01-26 01:13:06.250 026 12551.20 165.30 54693.18 88888.00 2015-01-26 01:13:06.375 026 12551.23 165.35 54693.18 88888.00 2015-01-26 01:13:06.500 026 12551.20 165.32 54693.18 88888.00 2015-01-26 01:13:06.625 026 12551.23 165.30 54693.15 88888.00 2015-01-26 01:13:06.750 026 12551.33 165.30 54693.18 88888.00 2015-01-26 01:13:06.875 026 12551.33 165.32 54693.18 88888.00 2015-01-26 01:13:07.000 026 12551.30 165.32 54693.18 88888.00 2015-01-26 01:13:07.125 026 12551.23 165.32 54693.20 88888.00 2015-01-26 01:13:07.250 026 12551.20 165.32 54693.18 88888.00 2015-01-26 01:13:07.375 026 12551.25 165.32 54693.18 88888.00 2015-01-26 01:13:07.500 026 12551.25 165.32 54693.18 88888.00 2015-01-26 01:13:07.625 026 12551.27 165.35 54693.18 88888.00 2015-01-26 01:13:07.750 026 12551.27 165.35 54693.18 88888.00 2015-01-26 01:13:07.875 026 12551.25 165.30 54693.15 88888.00 2015-01-26 01:13:08.000 026 12551.27 165.32 54693.12 88888.00 2015-01-26 01:13:08.125 026 12551.27 165.35 54693.18 88888.00 2015-01-26 01:13:08.250 026 12551.30 165.30 54693.15 88888.00 2015-01-26 01:13:08.375 026 12551.35 165.32 54693.15 88888.00 2015-01-26 01:13:08.500 026 12551.35 165.35 54693.18 88888.00 2015-01-26 01:13:08.625 026 12551.33 165.32 54693.18 88888.00 2015-01-26 01:13:08.750 026 12551.35 165.35 54693.20 88888.00 2015-01-26 01:13:08.875 026 12551.30 165.35 54693.20 88888.00 2015-01-26 01:13:09.000 026 12551.30 165.38 54693.20 88888.00 2015-01-26 01:13:09.125 026 12551.30 165.35 54693.18 88888.00 2015-01-26 01:13:09.250 026 12551.33 165.32 54693.15 88888.00 2015-01-26 01:13:09.375 026 12551.33 165.35 54693.15 88888.00 2015-01-26 01:13:09.500 026 12551.23 165.35 54693.15 88888.00 2015-01-26 01:13:09.625 026 12551.27 165.35 54693.15 88888.00 2015-01-26 01:13:09.750 026 12551.35 165.38 54693.15 88888.00 2015-01-26 01:13:09.875 026 12551.45 165.38 54693.15 88888.00 2015-01-26 01:13:10.000 026 12551.42 165.38 54693.15 88888.00 2015-01-26 01:13:10.125 026 12551.35 165.40 54693.15 88888.00 2015-01-26 01:13:10.250 026 12551.30 165.38 54693.18 88888.00 2015-01-26 01:13:10.375 026 12551.35 165.40 54693.15 88888.00 2015-01-26 01:13:10.500 026 12551.38 165.40 54693.12 88888.00 2015-01-26 01:13:10.625 026 12551.30 165.40 54693.12 88888.00 2015-01-26 01:13:10.750 026 12551.33 165.40 54693.12 88888.00 2015-01-26 01:13:10.875 026 12551.42 165.40 54693.12 88888.00 2015-01-26 01:13:11.000 026 12551.40 165.40 54693.15 88888.00 2015-01-26 01:13:11.125 026 12551.35 165.40 54693.15 88888.00 2015-01-26 01:13:11.250 026 12551.38 165.43 54693.18 88888.00 2015-01-26 01:13:11.375 026 12551.40 165.40 54693.15 88888.00 2015-01-26 01:13:11.500 026 12551.42 165.40 54693.15 88888.00 2015-01-26 01:13:11.625 026 12551.42 165.40 54693.12 88888.00 2015-01-26 01:13:11.750 026 12551.40 165.40 54693.15 88888.00 2015-01-26 01:13:11.875 026 12551.45 165.40 54693.15 88888.00 2015-01-26 01:13:12.000 026 12551.50 165.40 54693.15 88888.00 2015-01-26 01:13:12.125 026 12551.55 165.43 54693.18 88888.00 2015-01-26 01:13:12.250 026 12551.42 165.35 54693.18 88888.00 2015-01-26 01:13:12.375 026 12551.40 165.35 54693.15 88888.00 2015-01-26 01:13:12.500 026 12551.42 165.40 54693.12 88888.00 2015-01-26 01:13:12.625 026 12551.48 165.40 54693.12 88888.00 2015-01-26 01:13:12.750 026 12551.52 165.40 54693.12 88888.00 2015-01-26 01:13:12.875 026 12551.55 165.40 54693.12 88888.00 2015-01-26 01:13:13.000 026 12551.52 165.40 54693.12 88888.00 2015-01-26 01:13:13.125 026 12551.52 165.40 54693.18 88888.00 2015-01-26 01:13:13.250 026 12551.50 165.43 54693.12 88888.00 2015-01-26 01:13:13.375 026 12551.45 165.43 54693.12 88888.00 2015-01-26 01:13:13.500 026 12551.40 165.38 54693.10 88888.00 2015-01-26 01:13:13.625 026 12551.42 165.40 54693.12 88888.00 2015-01-26 01:13:13.750 026 12551.45 165.45 54693.15 88888.00 2015-01-26 01:13:13.875 026 12551.42 165.45 54693.12 88888.00 2015-01-26 01:13:14.000 026 12551.42 165.43 54693.10 88888.00 2015-01-26 01:13:14.125 026 12551.42 165.43 54693.12 88888.00 2015-01-26 01:13:14.250 026 12551.38 165.43 54693.12 88888.00 2015-01-26 01:13:14.375 026 12551.40 165.45 54693.10 88888.00 2015-01-26 01:13:14.500 026 12551.40 165.45 54693.12 88888.00 2015-01-26 01:13:14.625 026 12551.38 165.45 54693.12 88888.00 2015-01-26 01:13:14.750 026 12551.35 165.47 54693.10 88888.00 2015-01-26 01:13:14.875 026 12551.38 165.47 54693.10 88888.00 2015-01-26 01:13:15.000 026 12551.33 165.45 54693.12 88888.00 2015-01-26 01:13:15.125 026 12551.35 165.45 54693.12 88888.00 2015-01-26 01:13:15.250 026 12551.33 165.45 54693.12 88888.00 2015-01-26 01:13:15.375 026 12551.40 165.47 54693.12 88888.00 2015-01-26 01:13:15.500 026 12551.45 165.50 54693.12 88888.00 2015-01-26 01:13:15.625 026 12551.48 165.47 54693.15 88888.00 2015-01-26 01:13:15.750 026 12551.48 165.45 54693.12 88888.00 2015-01-26 01:13:15.875 026 12551.45 165.47 54693.12 88888.00 2015-01-26 01:13:16.000 026 12551.42 165.47 54693.12 88888.00 2015-01-26 01:13:16.125 026 12551.38 165.47 54693.10 88888.00 2015-01-26 01:13:16.250 026 12551.38 165.43 54693.10 88888.00 2015-01-26 01:13:16.375 026 12551.45 165.43 54693.12 88888.00 2015-01-26 01:13:16.500 026 12551.50 165.43 54693.12 88888.00 2015-01-26 01:13:16.625 026 12551.52 165.45 54693.12 88888.00 2015-01-26 01:13:16.750 026 12551.50 165.43 54693.12 88888.00 2015-01-26 01:13:16.875 026 12551.45 165.40 54693.12 88888.00 2015-01-26 01:13:17.000 026 12551.45 165.43 54693.12 88888.00 2015-01-26 01:13:17.125 026 12551.48 165.43 54693.12 88888.00 2015-01-26 01:13:17.250 026 12551.48 165.43 54693.12 88888.00 2015-01-26 01:13:17.375 026 12551.45 165.43 54693.15 88888.00 2015-01-26 01:13:17.500 026 12551.48 165.43 54693.15 88888.00 2015-01-26 01:13:17.625 026 12551.50 165.45 54693.15 88888.00 2015-01-26 01:13:17.750 026 12551.48 165.45 54693.15 88888.00 2015-01-26 01:13:17.875 026 12551.48 165.45 54693.15 88888.00 2015-01-26 01:13:18.000 026 12551.50 165.50 54693.15 88888.00 2015-01-26 01:13:18.125 026 12551.52 165.53 54693.15 88888.00 2015-01-26 01:13:18.250 026 12551.58 165.47 54693.12 88888.00 2015-01-26 01:13:18.375 026 12551.65 165.50 54693.12 88888.00 2015-01-26 01:13:18.500 026 12551.67 165.53 54693.12 88888.00 2015-01-26 01:13:18.625 026 12551.70 165.55 54693.12 88888.00 2015-01-26 01:13:18.750 026 12551.65 165.53 54693.12 88888.00 2015-01-26 01:13:18.875 026 12551.67 165.50 54693.12 88888.00 2015-01-26 01:13:19.000 026 12551.70 165.47 54693.10 88888.00 2015-01-26 01:13:19.125 026 12551.73 165.50 54693.12 88888.00 2015-01-26 01:13:19.250 026 12551.73 165.47 54693.12 88888.00 2015-01-26 01:13:19.375 026 12551.65 165.50 54693.12 88888.00 2015-01-26 01:13:19.500 026 12551.62 165.47 54693.12 88888.00 2015-01-26 01:13:19.625 026 12551.60 165.50 54693.12 88888.00 2015-01-26 01:13:19.750 026 12551.52 165.50 54693.12 88888.00 2015-01-26 01:13:19.875 026 12551.48 165.47 54693.15 88888.00 2015-01-26 01:13:20.000 026 12551.52 165.47 54693.15 88888.00 2015-01-26 01:13:20.125 026 12551.58 165.47 54693.12 88888.00 2015-01-26 01:13:20.250 026 12551.52 165.50 54693.12 88888.00 2015-01-26 01:13:20.375 026 12551.48 165.50 54693.12 88888.00 2015-01-26 01:13:20.500 026 12551.48 165.47 54693.12 88888.00 2015-01-26 01:13:20.625 026 12551.52 165.47 54693.12 88888.00 2015-01-26 01:13:20.750 026 12551.60 165.50 54693.15 88888.00 2015-01-26 01:13:20.875 026 12551.62 165.47 54693.15 88888.00 2015-01-26 01:13:21.000 026 12551.58 165.50 54693.15 88888.00 2015-01-26 01:13:21.125 026 12551.52 165.53 54693.12 88888.00 2015-01-26 01:13:21.250 026 12551.45 165.50 54693.12 88888.00 2015-01-26 01:13:21.375 026 12551.50 165.53 54693.12 88888.00 2015-01-26 01:13:21.500 026 12551.55 165.55 54693.12 88888.00 2015-01-26 01:13:21.625 026 12551.62 165.55 54693.12 88888.00 2015-01-26 01:13:21.750 026 12551.60 165.53 54693.10 88888.00 2015-01-26 01:13:21.875 026 12551.58 165.55 54693.10 88888.00 2015-01-26 01:13:22.000 026 12551.60 165.55 54693.12 88888.00 2015-01-26 01:13:22.125 026 12551.62 165.57 54693.15 88888.00 2015-01-26 01:13:22.250 026 12551.65 165.55 54693.12 88888.00 2015-01-26 01:13:22.375 026 12551.65 165.55 54693.10 88888.00 2015-01-26 01:13:22.500 026 12551.67 165.55 54693.10 88888.00 2015-01-26 01:13:22.625 026 12551.67 165.55 54693.10 88888.00 2015-01-26 01:13:22.750 026 12551.70 165.55 54693.12 88888.00 2015-01-26 01:13:22.875 026 12551.70 165.55 54693.12 88888.00 2015-01-26 01:13:23.000 026 12551.70 165.53 54693.12 88888.00 2015-01-26 01:13:23.125 026 12551.70 165.53 54693.12 88888.00 2015-01-26 01:13:23.250 026 12551.70 165.53 54693.12 88888.00 2015-01-26 01:13:23.375 026 12551.70 165.53 54693.10 88888.00 2015-01-26 01:13:23.500 026 12551.67 165.55 54693.10 88888.00 2015-01-26 01:13:23.625 026 12551.73 165.55 54693.12 88888.00 2015-01-26 01:13:23.750 026 12551.77 165.55 54693.12 88888.00 2015-01-26 01:13:23.875 026 12551.77 165.53 54693.10 88888.00 2015-01-26 01:13:24.000 026 12551.70 165.50 54693.07 88888.00 2015-01-26 01:13:24.125 026 12551.73 165.53 54693.12 88888.00 2015-01-26 01:13:24.250 026 12551.77 165.53 54693.15 88888.00 2015-01-26 01:13:24.375 026 12551.80 165.53 54693.15 88888.00 2015-01-26 01:13:24.500 026 12551.80 165.53 54693.15 88888.00 2015-01-26 01:13:24.625 026 12551.80 165.47 54693.12 88888.00 2015-01-26 01:13:24.750 026 12551.75 165.50 54693.15 88888.00 2015-01-26 01:13:24.875 026 12551.77 165.50 54693.15 88888.00 2015-01-26 01:13:25.000 026 12551.75 165.47 54693.07 88888.00 2015-01-26 01:13:25.125 026 12551.77 165.47 54693.10 88888.00 2015-01-26 01:13:25.250 026 12551.77 165.50 54693.12 88888.00 2015-01-26 01:13:25.375 026 12551.80 165.50 54693.15 88888.00 2015-01-26 01:13:25.500 026 12551.75 165.50 54693.12 88888.00 2015-01-26 01:13:25.625 026 12551.73 165.53 54693.10 88888.00 2015-01-26 01:13:25.750 026 12551.73 165.53 54693.10 88888.00 2015-01-26 01:13:25.875 026 12551.73 165.50 54693.10 88888.00 2015-01-26 01:13:26.000 026 12551.73 165.53 54693.10 88888.00 2015-01-26 01:13:26.125 026 12551.75 165.53 54693.12 88888.00 2015-01-26 01:13:26.250 026 12551.83 165.53 54693.15 88888.00 2015-01-26 01:13:26.375 026 12551.83 165.55 54693.12 88888.00 2015-01-26 01:13:26.500 026 12551.75 165.53 54693.12 88888.00 2015-01-26 01:13:26.625 026 12551.70 165.55 54693.10 88888.00 2015-01-26 01:13:26.750 026 12551.73 165.55 54693.12 88888.00 2015-01-26 01:13:26.875 026 12551.80 165.55 54693.12 88888.00 2015-01-26 01:13:27.000 026 12551.80 165.55 54693.07 88888.00 2015-01-26 01:13:27.125 026 12551.77 165.53 54693.07 88888.00 2015-01-26 01:13:27.250 026 12551.75 165.53 54693.10 88888.00 2015-01-26 01:13:27.375 026 12551.77 165.55 54693.10 88888.00 2015-01-26 01:13:27.500 026 12551.80 165.55 54693.12 88888.00 2015-01-26 01:13:27.625 026 12551.75 165.53 54693.12 88888.00 2015-01-26 01:13:27.750 026 12551.75 165.53 54693.12 88888.00 2015-01-26 01:13:27.875 026 12551.77 165.50 54693.10 88888.00 2015-01-26 01:13:28.000 026 12551.80 165.50 54693.07 88888.00 2015-01-26 01:13:28.125 026 12551.85 165.50 54693.10 88888.00 2015-01-26 01:13:28.250 026 12551.80 165.47 54693.10 88888.00 2015-01-26 01:13:28.375 026 12551.80 165.53 54693.10 88888.00 2015-01-26 01:13:28.500 026 12551.77 165.53 54693.10 88888.00 2015-01-26 01:13:28.625 026 12551.77 165.50 54693.07 88888.00 2015-01-26 01:13:28.750 026 12551.85 165.50 54693.10 88888.00 2015-01-26 01:13:28.875 026 12551.88 165.53 54693.10 88888.00 2015-01-26 01:13:29.000 026 12551.83 165.55 54693.07 88888.00 2015-01-26 01:13:29.125 026 12551.75 165.53 54693.12 88888.00 2015-01-26 01:13:29.250 026 12551.77 165.50 54693.10 88888.00 2015-01-26 01:13:29.375 026 12551.88 165.50 54693.07 88888.00 2015-01-26 01:13:29.500 026 12551.88 165.50 54693.10 88888.00 2015-01-26 01:13:29.625 026 12551.88 165.50 54693.10 88888.00 2015-01-26 01:13:29.750 026 12551.90 165.53 54693.12 88888.00 2015-01-26 01:13:29.875 026 12551.85 165.50 54693.10 88888.00 2015-01-26 01:13:30.000 026 12551.83 165.53 54693.10 88888.00 2015-01-26 01:13:30.125 026 12551.88 165.53 54693.10 88888.00 2015-01-26 01:13:30.250 026 12551.95 165.50 54693.10 88888.00 2015-01-26 01:13:30.375 026 12551.95 165.53 54693.10 88888.00 2015-01-26 01:13:30.500 026 12551.90 165.55 54693.10 88888.00 2015-01-26 01:13:30.625 026 12551.85 165.53 54693.10 88888.00 2015-01-26 01:13:30.750 026 12551.83 165.50 54693.07 88888.00 2015-01-26 01:13:30.875 026 12551.85 165.50 54693.05 88888.00 2015-01-26 01:13:31.000 026 12551.92 165.47 54693.07 88888.00 2015-01-26 01:13:31.125 026 12551.92 165.50 54693.07 88888.00 2015-01-26 01:13:31.250 026 12551.92 165.50 54693.10 88888.00 2015-01-26 01:13:31.375 026 12551.95 165.53 54693.12 88888.00 2015-01-26 01:13:31.500 026 12551.95 165.50 54693.10 88888.00 2015-01-26 01:13:31.625 026 12551.90 165.47 54693.07 88888.00 2015-01-26 01:13:31.750 026 12551.90 165.47 54693.07 88888.00 2015-01-26 01:13:31.875 026 12551.88 165.47 54693.10 88888.00 2015-01-26 01:13:32.000 026 12551.83 165.47 54693.12 88888.00 2015-01-26 01:13:32.125 026 12551.80 165.47 54693.12 88888.00 2015-01-26 01:13:32.250 026 12551.85 165.47 54693.15 88888.00 2015-01-26 01:13:32.375 026 12551.90 165.47 54693.15 88888.00 2015-01-26 01:13:32.500 026 12551.90 165.47 54693.12 88888.00 2015-01-26 01:13:32.625 026 12551.90 165.47 54693.10 88888.00 2015-01-26 01:13:32.750 026 12551.95 165.47 54693.12 88888.00 2015-01-26 01:13:32.875 026 12551.92 165.47 54693.12 88888.00 2015-01-26 01:13:33.000 026 12551.90 165.47 54693.10 88888.00 2015-01-26 01:13:33.125 026 12551.90 165.47 54693.12 88888.00 2015-01-26 01:13:33.250 026 12551.90 165.47 54693.12 88888.00 2015-01-26 01:13:33.375 026 12551.85 165.47 54693.10 88888.00 2015-01-26 01:13:33.500 026 12551.85 165.53 54693.10 88888.00 2015-01-26 01:13:33.625 026 12551.88 165.53 54693.10 88888.00 2015-01-26 01:13:33.750 026 12551.85 165.50 54693.07 88888.00 2015-01-26 01:13:33.875 026 12551.83 165.50 54693.07 88888.00 2015-01-26 01:13:34.000 026 12551.88 165.50 54693.10 88888.00 2015-01-26 01:13:34.125 026 12551.88 165.53 54693.12 88888.00 2015-01-26 01:13:34.250 026 12551.83 165.50 54693.10 88888.00 2015-01-26 01:13:34.375 026 12551.85 165.50 54693.07 88888.00 2015-01-26 01:13:34.500 026 12551.88 165.53 54693.12 88888.00 2015-01-26 01:13:34.625 026 12551.90 165.50 54693.10 88888.00 2015-01-26 01:13:34.750 026 12551.92 165.53 54693.12 88888.00 2015-01-26 01:13:34.875 026 12551.90 165.55 54693.10 88888.00 2015-01-26 01:13:35.000 026 12551.90 165.50 54693.07 88888.00 2015-01-26 01:13:35.125 026 12551.95 165.53 54693.10 88888.00 2015-01-26 01:13:35.250 026 12551.92 165.50 54693.12 88888.00 2015-01-26 01:13:35.375 026 12551.90 165.50 54693.12 88888.00 2015-01-26 01:13:35.500 026 12551.92 165.47 54693.12 88888.00 2015-01-26 01:13:35.625 026 12551.95 165.43 54693.12 88888.00 2015-01-26 01:13:35.750 026 12551.92 165.40 54693.10 88888.00 2015-01-26 01:13:35.875 026 12551.90 165.43 54693.10 88888.00 2015-01-26 01:13:36.000 026 12551.92 165.43 54693.10 88888.00 2015-01-26 01:13:36.125 026 12551.92 165.47 54693.10 88888.00 2015-01-26 01:13:36.250 026 12551.92 165.43 54693.10 88888.00 2015-01-26 01:13:36.375 026 12551.95 165.45 54693.10 88888.00 2015-01-26 01:13:36.500 026 12552.00 165.47 54693.12 88888.00 2015-01-26 01:13:36.625 026 12552.02 165.45 54693.12 88888.00 2015-01-26 01:13:36.750 026 12552.00 165.43 54693.12 88888.00 2015-01-26 01:13:36.875 026 12551.98 165.38 54693.10 88888.00 2015-01-26 01:13:37.000 026 12551.90 165.38 54693.07 88888.00 2015-01-26 01:13:37.125 026 12551.95 165.40 54693.10 88888.00 2015-01-26 01:13:37.250 026 12552.00 165.40 54693.12 88888.00 2015-01-26 01:13:37.375 026 12552.08 165.43 54693.10 88888.00 2015-01-26 01:13:37.500 026 12552.08 165.45 54693.10 88888.00 2015-01-26 01:13:37.625 026 12552.02 165.40 54693.07 88888.00 2015-01-26 01:13:37.750 026 12551.98 165.40 54693.10 88888.00 2015-01-26 01:13:37.875 026 12552.00 165.40 54693.10 88888.00 2015-01-26 01:13:38.000 026 12552.00 165.43 54693.10 88888.00 2015-01-26 01:13:38.125 026 12551.98 165.43 54693.10 88888.00 2015-01-26 01:13:38.250 026 12551.90 165.43 54693.12 88888.00 2015-01-26 01:13:38.375 026 12552.00 165.43 54693.10 88888.00 2015-01-26 01:13:38.500 026 12552.02 165.38 54693.10 88888.00 2015-01-26 01:13:38.625 026 12552.05 165.35 54693.05 88888.00 2015-01-26 01:13:38.750 026 12552.05 165.38 54693.07 88888.00 2015-01-26 01:13:38.875 026 12552.05 165.38 54693.07 88888.00 2015-01-26 01:13:39.000 026 12552.02 165.38 54693.07 88888.00 2015-01-26 01:13:39.125 026 12552.08 165.40 54693.10 88888.00 2015-01-26 01:13:39.250 026 12552.10 165.43 54693.10 88888.00 2015-01-26 01:13:39.375 026 12552.08 165.43 54693.10 88888.00 2015-01-26 01:13:39.500 026 12552.02 165.40 54693.10 88888.00 2015-01-26 01:13:39.625 026 12552.00 165.40 54693.10 88888.00 2015-01-26 01:13:39.750 026 12552.02 165.43 54693.10 88888.00 2015-01-26 01:13:39.875 026 12552.12 165.43 54693.10 88888.00 2015-01-26 01:13:40.000 026 12552.12 165.40 54693.10 88888.00 2015-01-26 01:13:40.125 026 12552.12 165.38 54693.10 88888.00 2015-01-26 01:13:40.250 026 12552.08 165.35 54693.07 88888.00 2015-01-26 01:13:40.375 026 12552.12 165.38 54693.07 88888.00 2015-01-26 01:13:40.500 026 12552.15 165.40 54693.07 88888.00 2015-01-26 01:13:40.625 026 12552.15 165.40 54693.07 88888.00 2015-01-26 01:13:40.750 026 12552.12 165.38 54693.07 88888.00 2015-01-26 01:13:40.875 026 12552.10 165.38 54693.07 88888.00 2015-01-26 01:13:41.000 026 12552.12 165.35 54693.07 88888.00 2015-01-26 01:13:41.125 026 12552.12 165.35 54693.10 88888.00 2015-01-26 01:13:41.250 026 12552.10 165.32 54693.10 88888.00 2015-01-26 01:13:41.375 026 12552.12 165.35 54693.10 88888.00 2015-01-26 01:13:41.500 026 12552.15 165.35 54693.12 88888.00 2015-01-26 01:13:41.625 026 12552.15 165.35 54693.15 88888.00 2015-01-26 01:13:41.750 026 12552.08 165.40 54693.12 88888.00 2015-01-26 01:13:41.875 026 12552.08 165.38 54693.10 88888.00 2015-01-26 01:13:42.000 026 12552.12 165.32 54693.07 88888.00 2015-01-26 01:13:42.125 026 12552.23 165.32 54693.10 88888.00 2015-01-26 01:13:42.250 026 12552.20 165.35 54693.12 88888.00 2015-01-26 01:13:42.375 026 12552.12 165.38 54693.12 88888.00 2015-01-26 01:13:42.500 026 12552.12 165.38 54693.10 88888.00 2015-01-26 01:13:42.625 026 12552.12 165.35 54693.10 88888.00 2015-01-26 01:13:42.750 026 12552.17 165.35 54693.12 88888.00 2015-01-26 01:13:42.875 026 12552.10 165.40 54693.12 88888.00 2015-01-26 01:13:43.000 026 12552.02 165.40 54693.10 88888.00 2015-01-26 01:13:43.125 026 12552.02 165.40 54693.12 88888.00 2015-01-26 01:13:43.250 026 12552.02 165.35 54693.12 88888.00 2015-01-26 01:13:43.375 026 12552.12 165.35 54693.15 88888.00 2015-01-26 01:13:43.500 026 12552.10 165.35 54693.15 88888.00 2015-01-26 01:13:43.625 026 12552.12 165.38 54693.15 88888.00 2015-01-26 01:13:43.750 026 12552.12 165.38 54693.12 88888.00 2015-01-26 01:13:43.875 026 12552.12 165.35 54693.12 88888.00 2015-01-26 01:13:44.000 026 12552.08 165.32 54693.07 88888.00 2015-01-26 01:13:44.125 026 12552.05 165.32 54693.10 88888.00 2015-01-26 01:13:44.250 026 12552.10 165.30 54693.10 88888.00 2015-01-26 01:13:44.375 026 12552.17 165.32 54693.10 88888.00 2015-01-26 01:13:44.500 026 12552.15 165.35 54693.10 88888.00 2015-01-26 01:13:44.625 026 12552.15 165.35 54693.10 88888.00 2015-01-26 01:13:44.750 026 12552.20 165.38 54693.10 88888.00 2015-01-26 01:13:44.875 026 12552.17 165.40 54693.07 88888.00 2015-01-26 01:13:45.000 026 12552.20 165.35 54693.07 88888.00 2015-01-26 01:13:45.125 026 12552.20 165.35 54693.10 88888.00 2015-01-26 01:13:45.250 026 12552.12 165.35 54693.10 88888.00 2015-01-26 01:13:45.375 026 12552.10 165.35 54693.12 88888.00 2015-01-26 01:13:45.500 026 12552.15 165.38 54693.12 88888.00 2015-01-26 01:13:45.625 026 12552.15 165.35 54693.12 88888.00 2015-01-26 01:13:45.750 026 12552.20 165.32 54693.12 88888.00 2015-01-26 01:13:45.875 026 12552.17 165.32 54693.12 88888.00 2015-01-26 01:13:46.000 026 12552.17 165.30 54693.10 88888.00 2015-01-26 01:13:46.125 026 12552.23 165.32 54693.12 88888.00 2015-01-26 01:13:46.250 026 12552.15 165.28 54693.10 88888.00 2015-01-26 01:13:46.375 026 12552.12 165.30 54693.12 88888.00 2015-01-26 01:13:46.500 026 12552.12 165.28 54693.12 88888.00 2015-01-26 01:13:46.625 026 12552.17 165.25 54693.07 88888.00 2015-01-26 01:13:46.750 026 12552.15 165.30 54693.10 88888.00 2015-01-26 01:13:46.875 026 12552.17 165.30 54693.12 88888.00 2015-01-26 01:13:47.000 026 12552.17 165.30 54693.12 88888.00 2015-01-26 01:13:47.125 026 12552.20 165.28 54693.18 88888.00 2015-01-26 01:13:47.250 026 12552.15 165.28 54693.18 88888.00 2015-01-26 01:13:47.375 026 12552.17 165.30 54693.18 88888.00 2015-01-26 01:13:47.500 026 12552.23 165.28 54693.15 88888.00 2015-01-26 01:13:47.625 026 12552.25 165.30 54693.12 88888.00 2015-01-26 01:13:47.750 026 12552.27 165.28 54693.10 88888.00 2015-01-26 01:13:47.875 026 12552.25 165.25 54693.12 88888.00 2015-01-26 01:13:48.000 026 12552.23 165.28 54693.12 88888.00 2015-01-26 01:13:48.125 026 12552.17 165.30 54693.10 88888.00 2015-01-26 01:13:48.250 026 12552.23 165.28 54693.15 88888.00 2015-01-26 01:13:48.375 026 12552.30 165.28 54693.18 88888.00 2015-01-26 01:13:48.500 026 12552.25 165.28 54693.18 88888.00 2015-01-26 01:13:48.625 026 12552.20 165.30 54693.15 88888.00 2015-01-26 01:13:48.750 026 12552.23 165.30 54693.15 88888.00 2015-01-26 01:13:48.875 026 12552.25 165.25 54693.12 88888.00 2015-01-26 01:13:49.000 026 12552.33 165.28 54693.12 88888.00 2015-01-26 01:13:49.125 026 12552.35 165.28 54693.18 88888.00 2015-01-26 01:13:49.250 026 12552.25 165.25 54693.15 88888.00 2015-01-26 01:13:49.375 026 12552.23 165.28 54693.10 88888.00 2015-01-26 01:13:49.500 026 12552.27 165.28 54693.12 88888.00 2015-01-26 01:13:49.625 026 12552.33 165.28 54693.15 88888.00 2015-01-26 01:13:49.750 026 12552.27 165.28 54693.15 88888.00 2015-01-26 01:13:49.875 026 12552.20 165.28 54693.10 88888.00 2015-01-26 01:13:50.000 026 12552.15 165.25 54693.12 88888.00 2015-01-26 01:13:50.125 026 12552.12 165.28 54693.15 88888.00 2015-01-26 01:13:50.250 026 12552.20 165.30 54693.12 88888.00 2015-01-26 01:13:50.375 026 12552.27 165.30 54693.12 88888.00 2015-01-26 01:13:50.500 026 12552.20 165.30 54693.10 88888.00 2015-01-26 01:13:50.625 026 12552.12 165.30 54693.12 88888.00 2015-01-26 01:13:50.750 026 12552.15 165.28 54693.12 88888.00 2015-01-26 01:13:50.875 026 12552.20 165.28 54693.10 88888.00 2015-01-26 01:13:51.000 026 12552.23 165.28 54693.07 88888.00 2015-01-26 01:13:51.125 026 12552.25 165.30 54693.12 88888.00 2015-01-26 01:13:51.250 026 12552.25 165.32 54693.15 88888.00 2015-01-26 01:13:51.375 026 12552.27 165.30 54693.15 88888.00 2015-01-26 01:13:51.500 026 12552.27 165.28 54693.12 88888.00 2015-01-26 01:13:51.625 026 12552.27 165.28 54693.15 88888.00 2015-01-26 01:13:51.750 026 12552.30 165.28 54693.15 88888.00 2015-01-26 01:13:51.875 026 12552.27 165.25 54693.10 88888.00 2015-01-26 01:13:52.000 026 12552.27 165.22 54693.07 88888.00 2015-01-26 01:13:52.125 026 12552.25 165.22 54693.07 88888.00 2015-01-26 01:13:52.250 026 12552.20 165.22 54693.10 88888.00 2015-01-26 01:13:52.375 026 12552.17 165.20 54693.10 88888.00 2015-01-26 01:13:52.500 026 12552.17 165.20 54693.10 88888.00 2015-01-26 01:13:52.625 026 12552.20 165.20 54693.10 88888.00 2015-01-26 01:13:52.750 026 12552.20 165.20 54693.10 88888.00 2015-01-26 01:13:52.875 026 12552.17 165.20 54693.12 88888.00 2015-01-26 01:13:53.000 026 12552.17 165.25 54693.10 88888.00 2015-01-26 01:13:53.125 026 12552.17 165.22 54693.12 88888.00 2015-01-26 01:13:53.250 026 12552.15 165.22 54693.10 88888.00 2015-01-26 01:13:53.375 026 12552.15 165.22 54693.10 88888.00 2015-01-26 01:13:53.500 026 12552.23 165.20 54693.12 88888.00 2015-01-26 01:13:53.625 026 12552.25 165.25 54693.15 88888.00 2015-01-26 01:13:53.750 026 12552.17 165.28 54693.15 88888.00 2015-01-26 01:13:53.875 026 12552.25 165.25 54693.15 88888.00 2015-01-26 01:13:54.000 026 12552.25 165.25 54693.12 88888.00 2015-01-26 01:13:54.125 026 12552.25 165.28 54693.12 88888.00 2015-01-26 01:13:54.250 026 12552.27 165.28 54693.15 88888.00 2015-01-26 01:13:54.375 026 12552.30 165.30 54693.15 88888.00 2015-01-26 01:13:54.500 026 12552.30 165.28 54693.15 88888.00 2015-01-26 01:13:54.625 026 12552.33 165.28 54693.10 88888.00 2015-01-26 01:13:54.750 026 12552.30 165.30 54693.15 88888.00 2015-01-26 01:13:54.875 026 12552.33 165.32 54693.12 88888.00 2015-01-26 01:13:55.000 026 12552.40 165.28 54693.10 88888.00 2015-01-26 01:13:55.125 026 12552.38 165.25 54693.12 88888.00 2015-01-26 01:13:55.250 026 12552.33 165.22 54693.12 88888.00 2015-01-26 01:13:55.375 026 12552.35 165.25 54693.15 88888.00 2015-01-26 01:13:55.500 026 12552.35 165.22 54693.12 88888.00 2015-01-26 01:13:55.625 026 12552.40 165.18 54693.12 88888.00 2015-01-26 01:13:55.750 026 12552.33 165.15 54693.12 88888.00 2015-01-26 01:13:55.875 026 12552.27 165.20 54693.15 88888.00 2015-01-26 01:13:56.000 026 12552.30 165.18 54693.12 88888.00 2015-01-26 01:13:56.125 026 12552.40 165.22 54693.15 88888.00 2015-01-26 01:13:56.250 026 12552.42 165.20 54693.12 88888.00 2015-01-26 01:13:56.375 026 12552.42 165.20 54693.10 88888.00 2015-01-26 01:13:56.500 026 12552.35 165.18 54693.12 88888.00 2015-01-26 01:13:56.625 026 12552.30 165.18 54693.12 88888.00 2015-01-26 01:13:56.750 026 12552.30 165.20 54693.12 88888.00 2015-01-26 01:13:56.875 026 12552.27 165.22 54693.10 88888.00 2015-01-26 01:13:57.000 026 12552.23 165.20 54693.07 88888.00 2015-01-26 01:13:57.125 026 12552.27 165.20 54693.12 88888.00 2015-01-26 01:13:57.250 026 12552.33 165.22 54693.15 88888.00 2015-01-26 01:13:57.375 026 12552.35 165.28 54693.12 88888.00 2015-01-26 01:13:57.500 026 12552.30 165.32 54693.15 88888.00 2015-01-26 01:13:57.625 026 12552.35 165.30 54693.12 88888.00 2015-01-26 01:13:57.750 026 12552.38 165.25 54693.15 88888.00 2015-01-26 01:13:57.875 026 12552.40 165.28 54693.15 88888.00 2015-01-26 01:13:58.000 026 12552.30 165.32 54693.15 88888.00 2015-01-26 01:13:58.125 026 12552.27 165.30 54693.15 88888.00 2015-01-26 01:13:58.250 026 12552.27 165.25 54693.15 88888.00 2015-01-26 01:13:58.375 026 12552.33 165.30 54693.15 88888.00 2015-01-26 01:13:58.500 026 12552.33 165.30 54693.12 88888.00 2015-01-26 01:13:58.625 026 12552.38 165.30 54693.12 88888.00 2015-01-26 01:13:58.750 026 12552.38 165.30 54693.15 88888.00 2015-01-26 01:13:58.875 026 12552.35 165.25 54693.12 88888.00 2015-01-26 01:13:59.000 026 12552.23 165.22 54693.10 88888.00 2015-01-26 01:13:59.125 026 12552.17 165.22 54693.12 88888.00 2015-01-26 01:13:59.250 026 12552.25 165.22 54693.15 88888.00 2015-01-26 01:13:59.375 026 12552.35 165.22 54693.20 88888.00 2015-01-26 01:13:59.500 026 12552.30 165.22 54693.20 88888.00 2015-01-26 01:13:59.625 026 12552.25 165.22 54693.20 88888.00 2015-01-26 01:13:59.750 026 12552.27 165.20 54693.18 88888.00 2015-01-26 01:13:59.875 026 12552.23 165.22 54693.20 88888.00 2015-01-26 01:14:00.000 026 12552.23 165.20 54693.20 88888.00 2015-01-26 01:14:00.125 026 12552.20 165.20 54693.18 88888.00 2015-01-26 01:14:00.250 026 12552.20 165.20 54693.18 88888.00 2015-01-26 01:14:00.375 026 12552.35 165.22 54693.18 88888.00 2015-01-26 01:14:00.500 026 12552.42 165.25 54693.12 88888.00 2015-01-26 01:14:00.625 026 12552.40 165.22 54693.12 88888.00 2015-01-26 01:14:00.750 026 12552.35 165.20 54693.10 88888.00 2015-01-26 01:14:00.875 026 12552.35 165.28 54693.12 88888.00 2015-01-26 01:14:01.000 026 12552.40 165.30 54693.15 88888.00 2015-01-26 01:14:01.125 026 12552.40 165.30 54693.12 88888.00 2015-01-26 01:14:01.250 026 12552.35 165.30 54693.12 88888.00 2015-01-26 01:14:01.375 026 12552.38 165.32 54693.12 88888.00 2015-01-26 01:14:01.500 026 12552.40 165.30 54693.15 88888.00 2015-01-26 01:14:01.625 026 12552.38 165.28 54693.15 88888.00 2015-01-26 01:14:01.750 026 12552.38 165.28 54693.15 88888.00 2015-01-26 01:14:01.875 026 12552.38 165.28 54693.15 88888.00 2015-01-26 01:14:02.000 026 12552.30 165.25 54693.12 88888.00 2015-01-26 01:14:02.125 026 12552.27 165.22 54693.15 88888.00 2015-01-26 01:14:02.250 026 12552.27 165.25 54693.15 88888.00 2015-01-26 01:14:02.375 026 12552.35 165.28 54693.15 88888.00 2015-01-26 01:14:02.500 026 12552.40 165.25 54693.15 88888.00 2015-01-26 01:14:02.625 026 12552.38 165.22 54693.12 88888.00 2015-01-26 01:14:02.750 026 12552.35 165.22 54693.15 88888.00 2015-01-26 01:14:02.875 026 12552.33 165.22 54693.18 88888.00 2015-01-26 01:14:03.000 026 12552.35 165.25 54693.18 88888.00 2015-01-26 01:14:03.125 026 12552.38 165.28 54693.15 88888.00 2015-01-26 01:14:03.250 026 12552.35 165.22 54693.15 88888.00 2015-01-26 01:14:03.375 026 12552.40 165.25 54693.15 88888.00 2015-01-26 01:14:03.500 026 12552.42 165.28 54693.15 88888.00 2015-01-26 01:14:03.625 026 12552.45 165.28 54693.12 88888.00 2015-01-26 01:14:03.750 026 12552.48 165.30 54693.15 88888.00 2015-01-26 01:14:03.875 026 12552.40 165.28 54693.15 88888.00 2015-01-26 01:14:04.000 026 12552.40 165.25 54693.12 88888.00 2015-01-26 01:14:04.125 026 12552.42 165.28 54693.15 88888.00 2015-01-26 01:14:04.250 026 12552.33 165.28 54693.18 88888.00 2015-01-26 01:14:04.375 026 12552.40 165.30 54693.18 88888.00 2015-01-26 01:14:04.500 026 12552.38 165.30 54693.15 88888.00 2015-01-26 01:14:04.625 026 12552.35 165.28 54693.18 88888.00 2015-01-26 01:14:04.750 026 12552.40 165.30 54693.18 88888.00 2015-01-26 01:14:04.875 026 12552.42 165.35 54693.15 88888.00 2015-01-26 01:14:05.000 026 12552.35 165.32 54693.15 88888.00 2015-01-26 01:14:05.125 026 12552.33 165.32 54693.18 88888.00 2015-01-26 01:14:05.250 026 12552.35 165.32 54693.20 88888.00 2015-01-26 01:14:05.375 026 12552.38 165.32 54693.20 88888.00 2015-01-26 01:14:05.500 026 12552.33 165.30 54693.18 88888.00 2015-01-26 01:14:05.625 026 12552.33 165.30 54693.15 88888.00 2015-01-26 01:14:05.750 026 12552.35 165.32 54693.18 88888.00 2015-01-26 01:14:05.875 026 12552.33 165.32 54693.18 88888.00 2015-01-26 01:14:06.000 026 12552.30 165.28 54693.12 88888.00 2015-01-26 01:14:06.125 026 12552.30 165.28 54693.15 88888.00 2015-01-26 01:14:06.250 026 12552.25 165.32 54693.18 88888.00 2015-01-26 01:14:06.375 026 12552.25 165.32 54693.18 88888.00 2015-01-26 01:14:06.500 026 12552.27 165.30 54693.18 88888.00 2015-01-26 01:14:06.625 026 12552.27 165.32 54693.20 88888.00 2015-01-26 01:14:06.750 026 12552.27 165.32 54693.18 88888.00 2015-01-26 01:14:06.875 026 12552.35 165.30 54693.18 88888.00 2015-01-26 01:14:07.000 026 12552.38 165.30 54693.18 88888.00 2015-01-26 01:14:07.125 026 12552.38 165.30 54693.20 88888.00 2015-01-26 01:14:07.250 026 12552.30 165.28 54693.18 88888.00 2015-01-26 01:14:07.375 026 12552.30 165.32 54693.18 88888.00 2015-01-26 01:14:07.500 026 12552.33 165.35 54693.18 88888.00 2015-01-26 01:14:07.625 026 12552.35 165.32 54693.15 88888.00 2015-01-26 01:14:07.750 026 12552.40 165.30 54693.18 88888.00 2015-01-26 01:14:07.875 026 12552.40 165.30 54693.18 88888.00 2015-01-26 01:14:08.000 026 12552.38 165.35 54693.15 88888.00 2015-01-26 01:14:08.125 026 12552.38 165.40 54693.18 88888.00 2015-01-26 01:14:08.250 026 12552.45 165.35 54693.18 88888.00 2015-01-26 01:14:08.375 026 12552.45 165.35 54693.15 88888.00 2015-01-26 01:14:08.500 026 12552.40 165.32 54693.18 88888.00 2015-01-26 01:14:08.625 026 12552.42 165.35 54693.15 88888.00 2015-01-26 01:14:08.750 026 12552.42 165.35 54693.18 88888.00 2015-01-26 01:14:08.875 026 12552.38 165.32 54693.18 88888.00 2015-01-26 01:14:09.000 026 12552.35 165.32 54693.18 88888.00 2015-01-26 01:14:09.125 026 12552.30 165.32 54693.18 88888.00 2015-01-26 01:14:09.250 026 12552.20 165.30 54693.18 88888.00 2015-01-26 01:14:09.375 026 12552.17 165.30 54693.18 88888.00 2015-01-26 01:14:09.500 026 12552.23 165.32 54693.20 88888.00 2015-01-26 01:14:09.625 026 12552.27 165.35 54693.20 88888.00 2015-01-26 01:14:09.750 026 12552.27 165.38 54693.20 88888.00 2015-01-26 01:14:09.875 026 12552.25 165.32 54693.18 88888.00 2015-01-26 01:14:10.000 026 12552.35 165.35 54693.15 88888.00 2015-01-26 01:14:10.125 026 12552.38 165.38 54693.15 88888.00 2015-01-26 01:14:10.250 026 12552.33 165.32 54693.15 88888.00 2015-01-26 01:14:10.375 026 12552.42 165.32 54693.18 88888.00 2015-01-26 01:14:10.500 026 12552.48 165.35 54693.15 88888.00 2015-01-26 01:14:10.625 026 12552.42 165.35 54693.15 88888.00 2015-01-26 01:14:10.750 026 12552.45 165.38 54693.15 88888.00 2015-01-26 01:14:10.875 026 12552.42 165.35 54693.15 88888.00 2015-01-26 01:14:11.000 026 12552.45 165.35 54693.12 88888.00 2015-01-26 01:14:11.125 026 12552.40 165.35 54693.15 88888.00 2015-01-26 01:14:11.250 026 12552.40 165.35 54693.15 88888.00 2015-01-26 01:14:11.375 026 12552.42 165.38 54693.18 88888.00 2015-01-26 01:14:11.500 026 12552.42 165.40 54693.20 88888.00 2015-01-26 01:14:11.625 026 12552.40 165.40 54693.20 88888.00 2015-01-26 01:14:11.750 026 12552.40 165.40 54693.15 88888.00 2015-01-26 01:14:11.875 026 12552.40 165.38 54693.15 88888.00 2015-01-26 01:14:12.000 026 12552.40 165.40 54693.15 88888.00 2015-01-26 01:14:12.125 026 12552.40 165.43 54693.18 88888.00 2015-01-26 01:14:12.250 026 12552.38 165.40 54693.20 88888.00 2015-01-26 01:14:12.375 026 12552.40 165.40 54693.20 88888.00 2015-01-26 01:14:12.500 026 12552.38 165.40 54693.18 88888.00 2015-01-26 01:14:12.625 026 12552.35 165.40 54693.15 88888.00 2015-01-26 01:14:12.750 026 12552.38 165.40 54693.18 88888.00 2015-01-26 01:14:12.875 026 12552.38 165.40 54693.20 88888.00 2015-01-26 01:14:13.000 026 12552.35 165.40 54693.20 88888.00 2015-01-26 01:14:13.125 026 12552.30 165.43 54693.18 88888.00 2015-01-26 01:14:13.250 026 12552.25 165.38 54693.18 88888.00 2015-01-26 01:14:13.375 026 12552.33 165.38 54693.18 88888.00 2015-01-26 01:14:13.500 026 12552.35 165.35 54693.18 88888.00 2015-01-26 01:14:13.625 026 12552.30 165.38 54693.18 88888.00 2015-01-26 01:14:13.750 026 12552.35 165.38 54693.18 88888.00 2015-01-26 01:14:13.875 026 12552.35 165.35 54693.15 88888.00 2015-01-26 01:14:14.000 026 12552.35 165.38 54693.15 88888.00 2015-01-26 01:14:14.125 026 12552.38 165.40 54693.15 88888.00 2015-01-26 01:14:14.250 026 12552.33 165.38 54693.15 88888.00 2015-01-26 01:14:14.375 026 12552.33 165.40 54693.10 88888.00 2015-01-26 01:14:14.500 026 12552.30 165.40 54693.15 88888.00 2015-01-26 01:14:14.625 026 12552.35 165.43 54693.15 88888.00 2015-01-26 01:14:14.750 026 12552.35 165.43 54693.15 88888.00 2015-01-26 01:14:14.875 026 12552.30 165.45 54693.15 88888.00 2015-01-26 01:14:15.000 026 12552.35 165.45 54693.15 88888.00 2015-01-26 01:14:15.125 026 12552.38 165.47 54693.15 88888.00 2015-01-26 01:14:15.250 026 12552.27 165.47 54693.15 88888.00 2015-01-26 01:14:15.375 026 12552.27 165.45 54693.15 88888.00 2015-01-26 01:14:15.500 026 12552.30 165.47 54693.15 88888.00 2015-01-26 01:14:15.625 026 12552.30 165.47 54693.15 88888.00 2015-01-26 01:14:15.750 026 12552.30 165.45 54693.15 88888.00 2015-01-26 01:14:15.875 026 12552.30 165.47 54693.15 88888.00 2015-01-26 01:14:16.000 026 12552.30 165.47 54693.15 88888.00 2015-01-26 01:14:16.125 026 12552.33 165.40 54693.18 88888.00 2015-01-26 01:14:16.250 026 12552.27 165.38 54693.18 88888.00 2015-01-26 01:14:16.375 026 12552.33 165.43 54693.15 88888.00 2015-01-26 01:14:16.500 026 12552.33 165.40 54693.12 88888.00 2015-01-26 01:14:16.625 026 12552.35 165.40 54693.15 88888.00 2015-01-26 01:14:16.750 026 12552.38 165.43 54693.15 88888.00 2015-01-26 01:14:16.875 026 12552.38 165.40 54693.12 88888.00 2015-01-26 01:14:17.000 026 12552.38 165.38 54693.12 88888.00 2015-01-26 01:14:17.125 026 12552.42 165.35 54693.12 88888.00 2015-01-26 01:14:17.250 026 12552.45 165.32 54693.15 88888.00 2015-01-26 01:14:17.375 026 12552.48 165.38 54693.15 88888.00 2015-01-26 01:14:17.500 026 12552.48 165.40 54693.15 88888.00 2015-01-26 01:14:17.625 026 12552.48 165.40 54693.12 88888.00 2015-01-26 01:14:17.750 026 12552.45 165.43 54693.12 88888.00 2015-01-26 01:14:17.875 026 12552.45 165.45 54693.12 88888.00 2015-01-26 01:14:18.000 026 12552.50 165.47 54693.10 88888.00 2015-01-26 01:14:18.125 026 12552.48 165.47 54693.12 88888.00 2015-01-26 01:14:18.250 026 12552.40 165.43 54693.12 88888.00 2015-01-26 01:14:18.375 026 12552.40 165.40 54693.10 88888.00 2015-01-26 01:14:18.500 026 12552.35 165.40 54693.10 88888.00 2015-01-26 01:14:18.625 026 12552.38 165.45 54693.15 88888.00 2015-01-26 01:14:18.750 026 12552.40 165.45 54693.15 88888.00 2015-01-26 01:14:18.875 026 12552.38 165.45 54693.12 88888.00 2015-01-26 01:14:19.000 026 12552.35 165.45 54693.12 88888.00 2015-01-26 01:14:19.125 026 12552.33 165.45 54693.12 88888.00 2015-01-26 01:14:19.250 026 12552.33 165.43 54693.12 88888.00 2015-01-26 01:14:19.375 026 12552.38 165.45 54693.15 88888.00 2015-01-26 01:14:19.500 026 12552.40 165.45 54693.15 88888.00 2015-01-26 01:14:19.625 026 12552.42 165.43 54693.15 88888.00 2015-01-26 01:14:19.750 026 12552.48 165.43 54693.15 88888.00 2015-01-26 01:14:19.875 026 12552.50 165.43 54693.12 88888.00 2015-01-26 01:14:20.000 026 12552.45 165.43 54693.12 88888.00 2015-01-26 01:14:20.125 026 12552.42 165.45 54693.12 88888.00 2015-01-26 01:14:20.250 026 12552.38 165.43 54693.12 88888.00 2015-01-26 01:14:20.375 026 12552.42 165.47 54693.12 88888.00 2015-01-26 01:14:20.500 026 12552.48 165.47 54693.15 88888.00 2015-01-26 01:14:20.625 026 12552.50 165.47 54693.12 88888.00 2015-01-26 01:14:20.750 026 12552.48 165.47 54693.15 88888.00 2015-01-26 01:14:20.875 026 12552.48 165.50 54693.12 88888.00 2015-01-26 01:14:21.000 026 12552.52 165.47 54693.12 88888.00 2015-01-26 01:14:21.125 026 12552.50 165.45 54693.15 88888.00 2015-01-26 01:14:21.250 026 12552.45 165.47 54693.15 88888.00 2015-01-26 01:14:21.375 026 12552.45 165.47 54693.15 88888.00 2015-01-26 01:14:21.500 026 12552.40 165.47 54693.10 88888.00 2015-01-26 01:14:21.625 026 12552.42 165.47 54693.15 88888.00 2015-01-26 01:14:21.750 026 12552.50 165.50 54693.15 88888.00 2015-01-26 01:14:21.875 026 12552.50 165.45 54693.10 88888.00 2015-01-26 01:14:22.000 026 12552.50 165.45 54693.07 88888.00 2015-01-26 01:14:22.125 026 12552.48 165.47 54693.10 88888.00 2015-01-26 01:14:22.250 026 12552.48 165.43 54693.12 88888.00 2015-01-26 01:14:22.375 026 12552.55 165.43 54693.10 88888.00 2015-01-26 01:14:22.500 026 12552.55 165.43 54693.10 88888.00 2015-01-26 01:14:22.625 026 12552.62 165.43 54693.15 88888.00 2015-01-26 01:14:22.750 026 12552.60 165.47 54693.12 88888.00 2015-01-26 01:14:22.875 026 12552.52 165.45 54693.12 88888.00 2015-01-26 01:14:23.000 026 12552.42 165.45 54693.07 88888.00 2015-01-26 01:14:23.125 026 12552.42 165.45 54693.12 88888.00 2015-01-26 01:14:23.250 026 12552.50 165.47 54693.12 88888.00 2015-01-26 01:14:23.375 026 12552.52 165.53 54693.12 88888.00 2015-01-26 01:14:23.500 026 12552.52 165.53 54693.12 88888.00 2015-01-26 01:14:23.625 026 12552.50 165.50 54693.10 88888.00 2015-01-26 01:14:23.750 026 12552.45 165.53 54693.10 88888.00 2015-01-26 01:14:23.875 026 12552.40 165.53 54693.15 88888.00 2015-01-26 01:14:24.000 026 12552.42 165.50 54693.12 88888.00 2015-01-26 01:14:24.125 026 12552.45 165.50 54693.12 88888.00 2015-01-26 01:14:24.250 026 12552.42 165.50 54693.15 88888.00 2015-01-26 01:14:24.375 026 12552.50 165.50 54693.12 88888.00 2015-01-26 01:14:24.500 026 12552.55 165.50 54693.10 88888.00 2015-01-26 01:14:24.625 026 12552.55 165.47 54693.10 88888.00 2015-01-26 01:14:24.750 026 12552.50 165.45 54693.07 88888.00 2015-01-26 01:14:24.875 026 12552.48 165.45 54693.10 88888.00 2015-01-26 01:14:25.000 026 12552.50 165.45 54693.07 88888.00 2015-01-26 01:14:25.125 026 12552.48 165.43 54693.10 88888.00 2015-01-26 01:14:25.250 026 12552.45 165.40 54693.12 88888.00 2015-01-26 01:14:25.375 026 12552.48 165.43 54693.12 88888.00 2015-01-26 01:14:25.500 026 12552.50 165.43 54693.12 88888.00 2015-01-26 01:14:25.625 026 12552.45 165.45 54693.10 88888.00 2015-01-26 01:14:25.750 026 12552.48 165.43 54693.10 88888.00 2015-01-26 01:14:25.875 026 12552.45 165.45 54693.10 88888.00 2015-01-26 01:14:26.000 026 12552.45 165.45 54693.10 88888.00 2015-01-26 01:14:26.125 026 12552.45 165.47 54693.12 88888.00 2015-01-26 01:14:26.250 026 12552.40 165.47 54693.12 88888.00 2015-01-26 01:14:26.375 026 12552.50 165.53 54693.12 88888.00 2015-01-26 01:14:26.500 026 12552.45 165.55 54693.10 88888.00 2015-01-26 01:14:26.625 026 12552.38 165.57 54693.12 88888.00 2015-01-26 01:14:26.750 026 12552.33 165.57 54693.12 88888.00 2015-01-26 01:14:26.875 026 12552.38 165.57 54693.12 88888.00 2015-01-26 01:14:27.000 026 12552.42 165.60 54693.12 88888.00 2015-01-26 01:14:27.125 026 12552.40 165.57 54693.12 88888.00 2015-01-26 01:14:27.250 026 12552.38 165.57 54693.15 88888.00 2015-01-26 01:14:27.375 026 12552.42 165.57 54693.15 88888.00 2015-01-26 01:14:27.500 026 12552.38 165.57 54693.15 88888.00 2015-01-26 01:14:27.625 026 12552.40 165.55 54693.15 88888.00 2015-01-26 01:14:27.750 026 12552.40 165.55 54693.12 88888.00 2015-01-26 01:14:27.875 026 12552.50 165.53 54693.15 88888.00 2015-01-26 01:14:28.000 026 12552.55 165.50 54693.15 88888.00 2015-01-26 01:14:28.125 026 12552.52 165.47 54693.12 88888.00 2015-01-26 01:14:28.250 026 12552.45 165.40 54693.12 88888.00 2015-01-26 01:14:28.375 026 12552.48 165.40 54693.12 88888.00 2015-01-26 01:14:28.500 026 12552.42 165.43 54693.15 88888.00 2015-01-26 01:14:28.625 026 12552.48 165.45 54693.15 88888.00 2015-01-26 01:14:28.750 026 12552.55 165.45 54693.15 88888.00 2015-01-26 01:14:28.875 026 12552.55 165.43 54693.12 88888.00 2015-01-26 01:14:29.000 026 12552.52 165.43 54693.10 88888.00 2015-01-26 01:14:29.125 026 12552.45 165.47 54693.12 88888.00 2015-01-26 01:14:29.250 026 12552.45 165.47 54693.15 88888.00 2015-01-26 01:14:29.375 026 12552.52 165.53 54693.12 88888.00 2015-01-26 01:14:29.500 026 12552.50 165.53 54693.15 88888.00 2015-01-26 01:14:29.625 026 12552.50 165.55 54693.18 88888.00 2015-01-26 01:14:29.750 026 12552.48 165.57 54693.15 88888.00 2015-01-26 01:14:29.875 026 12552.30 165.60 54693.15 88888.00 2015-01-26 01:14:30.000 026 12552.23 165.60 54693.18 88888.00 2015-01-26 01:14:30.125 026 12552.27 165.62 54693.18 88888.00 2015-01-26 01:14:30.250 026 12552.30 165.60 54693.15 88888.00 2015-01-26 01:14:30.375 026 12552.35 165.62 54693.15 88888.00 2015-01-26 01:14:30.500 026 12552.27 165.57 54693.15 88888.00 2015-01-26 01:14:30.625 026 12552.27 165.57 54693.15 88888.00 2015-01-26 01:14:30.750 026 12552.27 165.60 54693.15 88888.00 2015-01-26 01:14:30.875 026 12552.27 165.60 54693.15 88888.00 2015-01-26 01:14:31.000 026 12552.33 165.60 54693.12 88888.00 2015-01-26 01:14:31.125 026 12552.30 165.57 54693.15 88888.00 2015-01-26 01:14:31.250 026 12552.27 165.55 54693.15 88888.00 2015-01-26 01:14:31.375 026 12552.33 165.53 54693.12 88888.00 2015-01-26 01:14:31.500 026 12552.35 165.53 54693.12 88888.00 2015-01-26 01:14:31.625 026 12552.35 165.50 54693.12 88888.00 2015-01-26 01:14:31.750 026 12552.35 165.47 54693.12 88888.00 2015-01-26 01:14:31.875 026 12552.38 165.50 54693.15 88888.00 2015-01-26 01:14:32.000 026 12552.40 165.50 54693.15 88888.00 2015-01-26 01:14:32.125 026 12552.50 165.53 54693.18 88888.00 2015-01-26 01:14:32.250 026 12552.48 165.50 54693.18 88888.00 2015-01-26 01:14:32.375 026 12552.48 165.47 54693.15 88888.00 2015-01-26 01:14:32.500 026 12552.42 165.47 54693.15 88888.00 2015-01-26 01:14:32.625 026 12552.45 165.55 54693.15 88888.00 2015-01-26 01:14:32.750 026 12552.45 165.57 54693.15 88888.00 2015-01-26 01:14:32.875 026 12552.40 165.55 54693.18 88888.00 2015-01-26 01:14:33.000 026 12552.35 165.57 54693.15 88888.00 2015-01-26 01:14:33.125 026 12552.35 165.60 54693.15 88888.00 2015-01-26 01:14:33.250 026 12552.30 165.57 54693.15 88888.00 2015-01-26 01:14:33.375 026 12552.27 165.62 54693.15 88888.00 2015-01-26 01:14:33.500 026 12552.33 165.60 54693.15 88888.00 2015-01-26 01:14:33.625 026 12552.33 165.60 54693.12 88888.00 2015-01-26 01:14:33.750 026 12552.30 165.60 54693.15 88888.00 2015-01-26 01:14:33.875 026 12552.33 165.62 54693.15 88888.00 2015-01-26 01:14:34.000 026 12552.33 165.60 54693.10 88888.00 2015-01-26 01:14:34.125 026 12552.30 165.62 54693.12 88888.00 2015-01-26 01:14:34.250 026 12552.25 165.60 54693.10 88888.00 2015-01-26 01:14:34.375 026 12552.27 165.62 54693.10 88888.00 2015-01-26 01:14:34.500 026 12552.23 165.62 54693.10 88888.00 2015-01-26 01:14:34.625 026 12552.25 165.60 54693.12 88888.00 2015-01-26 01:14:34.750 026 12552.33 165.60 54693.10 88888.00 2015-01-26 01:14:34.875 026 12552.30 165.60 54693.10 88888.00 2015-01-26 01:14:35.000 026 12552.33 165.60 54693.10 88888.00 2015-01-26 01:14:35.125 026 12552.38 165.60 54693.12 88888.00 2015-01-26 01:14:35.250 026 12552.33 165.57 54693.15 88888.00 2015-01-26 01:14:35.375 026 12552.35 165.60 54693.15 88888.00 2015-01-26 01:14:35.500 026 12552.38 165.57 54693.12 88888.00 2015-01-26 01:14:35.625 026 12552.35 165.57 54693.12 88888.00 2015-01-26 01:14:35.750 026 12552.38 165.60 54693.15 88888.00 2015-01-26 01:14:35.875 026 12552.35 165.62 54693.15 88888.00 2015-01-26 01:14:36.000 026 12552.33 165.60 54693.12 88888.00 2015-01-26 01:14:36.125 026 12552.33 165.60 54693.12 88888.00 2015-01-26 01:14:36.250 026 12552.33 165.60 54693.12 88888.00 2015-01-26 01:14:36.375 026 12552.38 165.62 54693.12 88888.00 2015-01-26 01:14:36.500 026 12552.35 165.62 54693.10 88888.00 2015-01-26 01:14:36.625 026 12552.27 165.65 54693.10 88888.00 2015-01-26 01:14:36.750 026 12552.20 165.65 54693.12 88888.00 2015-01-26 01:14:36.875 026 12552.20 165.68 54693.12 88888.00 2015-01-26 01:14:37.000 026 12552.27 165.65 54693.12 88888.00 2015-01-26 01:14:37.125 026 12552.30 165.68 54693.10 88888.00 2015-01-26 01:14:37.250 026 12552.17 165.65 54693.15 88888.00 2015-01-26 01:14:37.375 026 12552.23 165.68 54693.15 88888.00 2015-01-26 01:14:37.500 026 12552.23 165.70 54693.12 88888.00 2015-01-26 01:14:37.625 026 12552.20 165.68 54693.10 88888.00 2015-01-26 01:14:37.750 026 12552.23 165.68 54693.10 88888.00 2015-01-26 01:14:37.875 026 12552.23 165.68 54693.12 88888.00 2015-01-26 01:14:38.000 026 12552.17 165.68 54693.10 88888.00 2015-01-26 01:14:38.125 026 12552.12 165.70 54693.10 88888.00 2015-01-26 01:14:38.250 026 12552.10 165.72 54693.10 88888.00 2015-01-26 01:14:38.375 026 12552.17 165.70 54693.12 88888.00 2015-01-26 01:14:38.500 026 12552.15 165.70 54693.10 88888.00 2015-01-26 01:14:38.625 026 12552.15 165.70 54693.10 88888.00 2015-01-26 01:14:38.750 026 12552.17 165.70 54693.10 88888.00 2015-01-26 01:14:38.875 026 12552.20 165.72 54693.12 88888.00 2015-01-26 01:14:39.000 026 12552.20 165.72 54693.10 88888.00 2015-01-26 01:14:39.125 026 12552.15 165.70 54693.10 88888.00 2015-01-26 01:14:39.250 026 12552.15 165.65 54693.10 88888.00 2015-01-26 01:14:39.375 026 12552.17 165.68 54693.07 88888.00 2015-01-26 01:14:39.500 026 12552.15 165.70 54693.07 88888.00 2015-01-26 01:14:39.625 026 12552.17 165.70 54693.10 88888.00 2015-01-26 01:14:39.750 026 12552.20 165.70 54693.12 88888.00 2015-01-26 01:14:39.875 026 12552.17 165.70 54693.10 88888.00 2015-01-26 01:14:40.000 026 12552.15 165.70 54693.07 88888.00 2015-01-26 01:14:40.125 026 12552.08 165.68 54693.10 88888.00 2015-01-26 01:14:40.250 026 12552.08 165.68 54693.10 88888.00 2015-01-26 01:14:40.375 026 12552.08 165.72 54693.10 88888.00 2015-01-26 01:14:40.500 026 12552.10 165.72 54693.12 88888.00 2015-01-26 01:14:40.625 026 12552.12 165.72 54693.12 88888.00 2015-01-26 01:14:40.750 026 12552.10 165.72 54693.10 88888.00 2015-01-26 01:14:40.875 026 12552.05 165.75 54693.10 88888.00 2015-01-26 01:14:41.000 026 12552.05 165.78 54693.10 88888.00 2015-01-26 01:14:41.125 026 12552.05 165.80 54693.10 88888.00 2015-01-26 01:14:41.250 026 12552.08 165.82 54693.10 88888.00 2015-01-26 01:14:41.375 026 12552.15 165.85 54693.10 88888.00 2015-01-26 01:14:41.500 026 12552.15 165.85 54693.10 88888.00 2015-01-26 01:14:41.625 026 12552.17 165.82 54693.07 88888.00 2015-01-26 01:14:41.750 026 12552.20 165.85 54693.07 88888.00 2015-01-26 01:14:41.875 026 12552.23 165.85 54693.07 88888.00 2015-01-26 01:14:42.000 026 12552.12 165.85 54693.05 88888.00 2015-01-26 01:14:42.125 026 12552.08 165.85 54693.07 88888.00 2015-01-26 01:14:42.250 026 12552.15 165.85 54693.05 88888.00 2015-01-26 01:14:42.375 026 12552.23 165.88 54693.07 88888.00 2015-01-26 01:14:42.500 026 12552.17 165.88 54693.07 88888.00 2015-01-26 01:14:42.625 026 12552.15 165.85 54693.05 88888.00 2015-01-26 01:14:42.750 026 12552.20 165.82 54693.07 88888.00 2015-01-26 01:14:42.875 026 12552.15 165.82 54693.05 88888.00 2015-01-26 01:14:43.000 026 12552.17 165.80 54693.03 88888.00 2015-01-26 01:14:43.125 026 12552.15 165.80 54693.05 88888.00 2015-01-26 01:14:43.250 026 12552.15 165.78 54693.05 88888.00 2015-01-26 01:14:43.375 026 12552.17 165.78 54693.05 88888.00 2015-01-26 01:14:43.500 026 12552.20 165.78 54693.07 88888.00 2015-01-26 01:14:43.625 026 12552.15 165.82 54693.07 88888.00 2015-01-26 01:14:43.750 026 12552.15 165.82 54693.05 88888.00 2015-01-26 01:14:43.875 026 12552.20 165.82 54693.05 88888.00 2015-01-26 01:14:44.000 026 12552.17 165.82 54693.03 88888.00 2015-01-26 01:14:44.125 026 12552.10 165.82 54693.05 88888.00 2015-01-26 01:14:44.250 026 12552.10 165.82 54693.03 88888.00 2015-01-26 01:14:44.375 026 12552.15 165.88 54693.03 88888.00 2015-01-26 01:14:44.500 026 12552.08 165.90 54693.05 88888.00 2015-01-26 01:14:44.625 026 12552.00 165.90 54693.05 88888.00 2015-01-26 01:14:44.750 026 12551.98 165.95 54693.07 88888.00 2015-01-26 01:14:44.875 026 12552.05 166.00 54693.07 88888.00 2015-01-26 01:14:45.000 026 12552.08 165.97 54693.07 88888.00 2015-01-26 01:14:45.125 026 12552.05 166.03 54693.07 88888.00 2015-01-26 01:14:45.250 026 12552.00 166.05 54693.07 88888.00 2015-01-26 01:14:45.375 026 12552.02 166.03 54693.07 88888.00 2015-01-26 01:14:45.500 026 12552.00 166.00 54693.05 88888.00 2015-01-26 01:14:45.625 026 12552.02 166.00 54693.03 88888.00 2015-01-26 01:14:45.750 026 12552.02 166.00 54693.03 88888.00 2015-01-26 01:14:45.875 026 12552.02 166.00 54693.05 88888.00 2015-01-26 01:14:46.000 026 12552.00 165.95 54693.05 88888.00 2015-01-26 01:14:46.125 026 12551.95 165.93 54693.05 88888.00 2015-01-26 01:14:46.250 026 12551.98 165.95 54693.05 88888.00 2015-01-26 01:14:46.375 026 12552.08 165.95 54693.07 88888.00 2015-01-26 01:14:46.500 026 12552.10 165.95 54693.05 88888.00 2015-01-26 01:14:46.625 026 12552.08 165.95 54693.05 88888.00 2015-01-26 01:14:46.750 026 12552.05 165.93 54693.07 88888.00 2015-01-26 01:14:46.875 026 12552.08 165.95 54693.07 88888.00 2015-01-26 01:14:47.000 026 12552.12 166.00 54693.05 88888.00 2015-01-26 01:14:47.125 026 12552.17 165.97 54693.05 88888.00 2015-01-26 01:14:47.250 026 12552.12 165.97 54693.05 88888.00 2015-01-26 01:14:47.375 026 12552.08 165.97 54693.05 88888.00 2015-01-26 01:14:47.500 026 12552.08 166.03 54693.07 88888.00 2015-01-26 01:14:47.625 026 12552.02 166.07 54693.07 88888.00 2015-01-26 01:14:47.750 026 12551.98 166.07 54693.05 88888.00 2015-01-26 01:14:47.875 026 12552.02 166.07 54693.03 88888.00 2015-01-26 01:14:48.000 026 12552.02 166.07 54693.00 88888.00 2015-01-26 01:14:48.125 026 12552.00 166.12 54693.03 88888.00 2015-01-26 01:14:48.250 026 12551.95 166.10 54693.07 88888.00 2015-01-26 01:14:48.375 026 12552.00 166.12 54693.05 88888.00 2015-01-26 01:14:48.500 026 12551.98 166.12 54693.07 88888.00 2015-01-26 01:14:48.625 026 12551.98 166.15 54693.07 88888.00 2015-01-26 01:14:48.750 026 12551.92 166.10 54693.05 88888.00 2015-01-26 01:14:48.875 026 12551.90 166.12 54693.05 88888.00 2015-01-26 01:14:49.000 026 12551.90 166.07 54693.03 88888.00 2015-01-26 01:14:49.125 026 12551.83 166.12 54693.07 88888.00 2015-01-26 01:14:49.250 026 12551.80 166.07 54693.07 88888.00 2015-01-26 01:14:49.375 026 12551.95 166.12 54693.05 88888.00 2015-01-26 01:14:49.500 026 12552.05 166.12 54693.05 88888.00 2015-01-26 01:14:49.625 026 12552.05 166.12 54693.05 88888.00 2015-01-26 01:14:49.750 026 12552.02 166.10 54693.03 88888.00 2015-01-26 01:14:49.875 026 12551.98 166.15 54693.00 88888.00 2015-01-26 01:14:50.000 026 12551.92 166.12 54693.00 88888.00 2015-01-26 01:14:50.125 026 12551.88 166.10 54693.03 88888.00 2015-01-26 01:14:50.250 026 12551.88 166.10 54693.03 88888.00 2015-01-26 01:14:50.375 026 12551.95 166.15 54693.00 88888.00 2015-01-26 01:14:50.500 026 12552.00 166.18 54693.03 88888.00 2015-01-26 01:14:50.625 026 12551.95 166.18 54693.03 88888.00 2015-01-26 01:14:50.750 026 12551.95 166.18 54693.00 88888.00 2015-01-26 01:14:50.875 026 12551.90 166.18 54693.00 88888.00 2015-01-26 01:14:51.000 026 12551.90 166.20 54693.00 88888.00 2015-01-26 01:14:51.125 026 12551.88 166.25 54693.03 88888.00 2015-01-26 01:14:51.250 026 12551.88 166.20 54693.00 88888.00 2015-01-26 01:14:51.375 026 12551.90 166.20 54693.03 88888.00 2015-01-26 01:14:51.500 026 12551.90 166.20 54693.03 88888.00 2015-01-26 01:14:51.625 026 12551.88 166.22 54693.03 88888.00 2015-01-26 01:14:51.750 026 12551.85 166.28 54693.03 88888.00 2015-01-26 01:14:51.875 026 12551.88 166.28 54693.03 88888.00 2015-01-26 01:14:52.000 026 12551.88 166.30 54693.00 88888.00 2015-01-26 01:14:52.125 026 12551.83 166.30 54693.00 88888.00 2015-01-26 01:14:52.250 026 12551.80 166.28 54693.00 88888.00 2015-01-26 01:14:52.375 026 12551.90 166.30 54693.00 88888.00 2015-01-26 01:14:52.500 026 12551.88 166.28 54693.00 88888.00 2015-01-26 01:14:52.625 026 12551.95 166.30 54693.00 88888.00 2015-01-26 01:14:52.750 026 12552.00 166.32 54693.00 88888.00 2015-01-26 01:14:52.875 026 12552.00 166.35 54692.97 88888.00 2015-01-26 01:14:53.000 026 12551.92 166.30 54692.95 88888.00 2015-01-26 01:14:53.125 026 12551.92 166.30 54693.00 88888.00 2015-01-26 01:14:53.250 026 12551.95 166.32 54693.00 88888.00 2015-01-26 01:14:53.375 026 12551.92 166.35 54692.97 88888.00 2015-01-26 01:14:53.500 026 12551.88 166.32 54692.97 88888.00 2015-01-26 01:14:53.625 026 12551.90 166.28 54692.95 88888.00 2015-01-26 01:14:53.750 026 12551.95 166.28 54692.95 88888.00 2015-01-26 01:14:53.875 026 12551.95 166.30 54692.97 88888.00 2015-01-26 01:14:54.000 026 12551.98 166.32 54692.95 88888.00 2015-01-26 01:14:54.125 026 12551.98 166.35 54692.97 88888.00 2015-01-26 01:14:54.250 026 12551.90 166.35 54693.00 88888.00 2015-01-26 01:14:54.375 026 12551.90 166.35 54692.97 88888.00 2015-01-26 01:14:54.500 026 12551.90 166.32 54692.97 88888.00 2015-01-26 01:14:54.625 026 12551.95 166.35 54692.97 88888.00 2015-01-26 01:14:54.750 026 12551.92 166.38 54693.00 88888.00 2015-01-26 01:14:54.875 026 12551.90 166.38 54693.03 88888.00 2015-01-26 01:14:55.000 026 12551.95 166.38 54693.03 88888.00 2015-01-26 01:14:55.125 026 12551.95 166.38 54693.03 88888.00 2015-01-26 01:14:55.250 026 12551.90 166.38 54693.03 88888.00 2015-01-26 01:14:55.375 026 12551.92 166.40 54693.00 88888.00 2015-01-26 01:14:55.500 026 12551.92 166.40 54693.00 88888.00 2015-01-26 01:14:55.625 026 12551.98 166.40 54693.00 88888.00 2015-01-26 01:14:55.750 026 12552.00 166.43 54693.00 88888.00 2015-01-26 01:14:55.875 026 12551.95 166.45 54692.97 88888.00 2015-01-26 01:14:56.000 026 12551.90 166.43 54692.97 88888.00 2015-01-26 01:14:56.125 026 12551.90 166.45 54693.00 88888.00 2015-01-26 01:14:56.250 026 12551.90 166.45 54692.97 88888.00 2015-01-26 01:14:56.375 026 12551.90 166.47 54692.97 88888.00 2015-01-26 01:14:56.500 026 12551.83 166.47 54692.97 88888.00 2015-01-26 01:14:56.625 026 12551.85 166.45 54692.95 88888.00 2015-01-26 01:14:56.750 026 12551.92 166.47 54692.95 88888.00 2015-01-26 01:14:56.875 026 12552.00 166.45 54692.97 88888.00 2015-01-26 01:14:57.000 026 12551.95 166.45 54692.97 88888.00 2015-01-26 01:14:57.125 026 12551.88 166.45 54693.00 88888.00 2015-01-26 01:14:57.250 026 12551.80 166.47 54693.00 88888.00 2015-01-26 01:14:57.375 026 12551.85 166.47 54692.97 88888.00 2015-01-26 01:14:57.500 026 12551.88 166.50 54693.00 88888.00 2015-01-26 01:14:57.625 026 12551.88 166.50 54692.97 88888.00 2015-01-26 01:14:57.750 026 12551.85 166.50 54692.97 88888.00 2015-01-26 01:14:57.875 026 12551.88 166.50 54692.97 88888.00 2015-01-26 01:14:58.000 026 12551.92 166.50 54692.97 88888.00 2015-01-26 01:14:58.125 026 12551.95 166.50 54692.95 88888.00 2015-01-26 01:14:58.250 026 12551.95 166.47 54692.93 88888.00 2015-01-26 01:14:58.375 026 12552.00 166.50 54692.90 88888.00 2015-01-26 01:14:58.500 026 12551.92 166.47 54692.90 88888.00 2015-01-26 01:14:58.625 026 12551.90 166.47 54692.88 88888.00 2015-01-26 01:14:58.750 026 12551.92 166.47 54692.88 88888.00 2015-01-26 01:14:58.875 026 12552.00 166.50 54692.90 88888.00 2015-01-26 01:14:59.000 026 12552.00 166.53 54692.88 88888.00 2015-01-26 01:14:59.125 026 12551.98 166.55 54692.90 88888.00 2015-01-26 01:14:59.250 026 12551.92 166.57 54692.93 88888.00 2015-01-26 01:14:59.375 026 12551.92 166.55 54692.93 88888.00 2015-01-26 01:14:59.500 026 12551.92 166.57 54692.93 88888.00 2015-01-26 01:14:59.625 026 12551.92 166.60 54692.93 88888.00 2015-01-26 01:14:59.750 026 12551.92 166.62 54692.93 88888.00 2015-01-26 01:14:59.875 026 12551.90 166.60 54692.90 88888.00 2015-01-26 01:15:00.000 026 12551.88 166.57 54692.88 88888.00 2015-01-26 01:15:00.125 026 12551.85 166.62 54692.90 88888.00 2015-01-26 01:15:00.250 026 12551.77 166.62 54692.93 88888.00 2015-01-26 01:15:00.375 026 12551.85 166.65 54692.90 88888.00 2015-01-26 01:15:00.500 026 12551.90 166.62 54692.93 88888.00 2015-01-26 01:15:00.625 026 12551.90 166.62 54692.93 88888.00 2015-01-26 01:15:00.750 026 12551.85 166.62 54692.90 88888.00 2015-01-26 01:15:00.875 026 12551.80 166.60 54692.90 88888.00 2015-01-26 01:15:01.000 026 12551.73 166.57 54692.88 88888.00 2015-01-26 01:15:01.125 026 12551.65 166.60 54692.90 88888.00 2015-01-26 01:15:01.250 026 12551.65 166.62 54692.90 88888.00 2015-01-26 01:15:01.375 026 12551.77 166.62 54692.90 88888.00 2015-01-26 01:15:01.500 026 12551.85 166.62 54692.90 88888.00 2015-01-26 01:15:01.625 026 12551.85 166.60 54692.88 88888.00 2015-01-26 01:15:01.750 026 12551.83 166.60 54692.88 88888.00 2015-01-26 01:15:01.875 026 12551.85 166.62 54692.88 88888.00 2015-01-26 01:15:02.000 026 12551.85 166.65 54692.90 88888.00 2015-01-26 01:15:02.125 026 12551.77 166.65 54692.90 88888.00 2015-01-26 01:15:02.250 026 12551.70 166.65 54692.90 88888.00 2015-01-26 01:15:02.375 026 12551.73 166.65 54692.85 88888.00 2015-01-26 01:15:02.500 026 12551.73 166.62 54692.85 88888.00 2015-01-26 01:15:02.625 026 12551.80 166.68 54692.85 88888.00 2015-01-26 01:15:02.750 026 12551.77 166.72 54692.88 88888.00 2015-01-26 01:15:02.875 026 12551.70 166.70 54692.85 88888.00 2015-01-26 01:15:03.000 026 12551.75 166.70 54692.85 88888.00 2015-01-26 01:15:03.125 026 12551.75 166.72 54692.88 88888.00 2015-01-26 01:15:03.250 026 12551.67 166.72 54692.88 88888.00 2015-01-26 01:15:03.375 026 12551.77 166.75 54692.85 88888.00 2015-01-26 01:15:03.500 026 12551.77 166.75 54692.82 88888.00 2015-01-26 01:15:03.625 026 12551.75 166.72 54692.85 88888.00 2015-01-26 01:15:03.750 026 12551.73 166.72 54692.85 88888.00 2015-01-26 01:15:03.875 026 12551.73 166.72 54692.85 88888.00 2015-01-26 01:15:04.000 026 12551.75 166.75 54692.85 88888.00 2015-01-26 01:15:04.125 026 12551.73 166.78 54692.88 88888.00 2015-01-26 01:15:04.250 026 12551.70 166.72 54692.90 88888.00 2015-01-26 01:15:04.375 026 12551.75 166.75 54692.88 88888.00 2015-01-26 01:15:04.500 026 12551.77 166.75 54692.90 88888.00 2015-01-26 01:15:04.625 026 12551.70 166.75 54692.90 88888.00 2015-01-26 01:15:04.750 026 12551.73 166.75 54692.90 88888.00 2015-01-26 01:15:04.875 026 12551.77 166.75 54692.85 88888.00 2015-01-26 01:15:05.000 026 12551.80 166.72 54692.85 88888.00 2015-01-26 01:15:05.125 026 12551.83 166.72 54692.82 88888.00 2015-01-26 01:15:05.250 026 12551.77 166.72 54692.85 88888.00 2015-01-26 01:15:05.375 026 12551.80 166.72 54692.85 88888.00 2015-01-26 01:15:05.500 026 12551.75 166.78 54692.85 88888.00 2015-01-26 01:15:05.625 026 12551.80 166.78 54692.85 88888.00 2015-01-26 01:15:05.750 026 12551.85 166.80 54692.88 88888.00 2015-01-26 01:15:05.875 026 12551.85 166.80 54692.85 88888.00 2015-01-26 01:15:06.000 026 12551.85 166.80 54692.82 88888.00 2015-01-26 01:15:06.125 026 12551.80 166.80 54692.85 88888.00 2015-01-26 01:15:06.250 026 12551.75 166.82 54692.82 88888.00 2015-01-26 01:15:06.375 026 12551.83 166.88 54692.82 88888.00 2015-01-26 01:15:06.500 026 12551.83 166.90 54692.82 88888.00 2015-01-26 01:15:06.625 026 12551.83 166.85 54692.82 88888.00 2015-01-26 01:15:06.750 026 12551.77 166.90 54692.82 88888.00 2015-01-26 01:15:06.875 026 12551.80 166.93 54692.88 88888.00 2015-01-26 01:15:07.000 026 12551.85 166.93 54692.88 88888.00 2015-01-26 01:15:07.125 026 12551.83 166.88 54692.85 88888.00 2015-01-26 01:15:07.250 026 12551.75 166.90 54692.85 88888.00 2015-01-26 01:15:07.375 026 12551.73 166.90 54692.85 88888.00 2015-01-26 01:15:07.500 026 12551.70 166.90 54692.85 88888.00 2015-01-26 01:15:07.625 026 12551.73 166.93 54692.85 88888.00 2015-01-26 01:15:07.750 026 12551.75 166.93 54692.85 88888.00 2015-01-26 01:15:07.875 026 12551.65 166.88 54692.85 88888.00 2015-01-26 01:15:08.000 026 12551.62 166.88 54692.82 88888.00 2015-01-26 01:15:08.125 026 12551.55 166.88 54692.82 88888.00 2015-01-26 01:15:08.250 026 12551.60 166.82 54692.85 88888.00 2015-01-26 01:15:08.375 026 12551.67 166.85 54692.82 88888.00 2015-01-26 01:15:08.500 026 12551.67 166.88 54692.82 88888.00 2015-01-26 01:15:08.625 026 12551.67 166.90 54692.82 88888.00 2015-01-26 01:15:08.750 026 12551.70 166.88 54692.82 88888.00 2015-01-26 01:15:08.875 026 12551.77 166.88 54692.82 88888.00 2015-01-26 01:15:09.000 026 12551.73 166.88 54692.80 88888.00 2015-01-26 01:15:09.125 026 12551.73 166.88 54692.80 88888.00 2015-01-26 01:15:09.250 026 12551.70 166.88 54692.82 88888.00 2015-01-26 01:15:09.375 026 12551.77 166.93 54692.80 88888.00 2015-01-26 01:15:09.500 026 12551.75 166.93 54692.80 88888.00 2015-01-26 01:15:09.625 026 12551.75 166.95 54692.80 88888.00 2015-01-26 01:15:09.750 026 12551.70 166.97 54692.82 88888.00 2015-01-26 01:15:09.875 026 12551.73 166.97 54692.82 88888.00 2015-01-26 01:15:10.000 026 12551.77 166.95 54692.78 88888.00 2015-01-26 01:15:10.125 026 12551.77 166.95 54692.78 88888.00 2015-01-26 01:15:10.250 026 12551.73 166.97 54692.80 88888.00 2015-01-26 01:15:10.375 026 12551.73 167.00 54692.80 88888.00 2015-01-26 01:15:10.500 026 12551.65 167.03 54692.82 88888.00 2015-01-26 01:15:10.625 026 12551.65 167.00 54692.82 88888.00 2015-01-26 01:15:10.750 026 12551.65 167.03 54692.82 88888.00 2015-01-26 01:15:10.875 026 12551.65 167.03 54692.82 88888.00 2015-01-26 01:15:11.000 026 12551.60 167.03 54692.80 88888.00 2015-01-26 01:15:11.125 026 12551.55 167.00 54692.80 88888.00 2015-01-26 01:15:11.250 026 12551.55 166.97 54692.80 88888.00 2015-01-26 01:15:11.375 026 12551.70 166.95 54692.78 88888.00 2015-01-26 01:15:11.500 026 12551.67 166.97 54692.75 88888.00 2015-01-26 01:15:11.625 026 12551.60 167.00 54692.75 88888.00 2015-01-26 01:15:11.750 026 12551.60 167.03 54692.80 88888.00 2015-01-26 01:15:11.875 026 12551.60 167.05 54692.80 88888.00 2015-01-26 01:15:12.000 026 12551.60 167.03 54692.75 88888.00 2015-01-26 01:15:12.125 026 12551.62 167.05 54692.75 88888.00 2015-01-26 01:15:12.250 026 12551.62 167.00 54692.75 88888.00 2015-01-26 01:15:12.375 026 12551.65 167.03 54692.75 88888.00 2015-01-26 01:15:12.500 026 12551.60 167.00 54692.78 88888.00 2015-01-26 01:15:12.625 026 12551.65 167.00 54692.78 88888.00 2015-01-26 01:15:12.750 026 12551.70 167.03 54692.78 88888.00 2015-01-26 01:15:12.875 026 12551.73 167.03 54692.78 88888.00 2015-01-26 01:15:13.000 026 12551.70 167.03 54692.78 88888.00 2015-01-26 01:15:13.125 026 12551.65 167.03 54692.80 88888.00 2015-01-26 01:15:13.250 026 12551.65 167.05 54692.80 88888.00 2015-01-26 01:15:13.375 026 12551.62 167.07 54692.78 88888.00 2015-01-26 01:15:13.500 026 12551.52 167.07 54692.75 88888.00 2015-01-26 01:15:13.625 026 12551.52 167.07 54692.78 88888.00 2015-01-26 01:15:13.750 026 12551.52 167.10 54692.78 88888.00 2015-01-26 01:15:13.875 026 12551.52 167.07 54692.78 88888.00 2015-01-26 01:15:14.000 026 12551.55 167.10 54692.78 88888.00 2015-01-26 01:15:14.125 026 12551.65 167.12 54692.75 88888.00 2015-01-26 01:15:14.250 026 12551.60 167.12 54692.75 88888.00 2015-01-26 01:15:14.375 026 12551.60 167.12 54692.75 88888.00 2015-01-26 01:15:14.500 026 12551.65 167.15 54692.75 88888.00 2015-01-26 01:15:14.625 026 12551.65 167.12 54692.75 88888.00 2015-01-26 01:15:14.750 026 12551.62 167.12 54692.78 88888.00 2015-01-26 01:15:14.875 026 12551.60 167.15 54692.75 88888.00 2015-01-26 01:15:15.000 026 12551.70 167.18 54692.70 88888.00 2015-01-26 01:15:15.125 026 12551.73 167.15 54692.72 88888.00 2015-01-26 01:15:15.250 026 12551.67 167.12 54692.72 88888.00 2015-01-26 01:15:15.375 026 12551.60 167.12 54692.72 88888.00 2015-01-26 01:15:15.500 026 12551.55 167.12 54692.72 88888.00 2015-01-26 01:15:15.625 026 12551.52 167.12 54692.72 88888.00 2015-01-26 01:15:15.750 026 12551.40 167.15 54692.72 88888.00 2015-01-26 01:15:15.875 026 12551.40 167.18 54692.70 88888.00 2015-01-26 01:15:16.000 026 12551.45 167.18 54692.68 88888.00 2015-01-26 01:15:16.125 026 12551.50 167.15 54692.72 88888.00 2015-01-26 01:15:16.250 026 12551.45 167.15 54692.75 88888.00 2015-01-26 01:15:16.375 026 12551.50 167.18 54692.72 88888.00 2015-01-26 01:15:16.500 026 12551.50 167.18 54692.72 88888.00 2015-01-26 01:15:16.625 026 12551.45 167.18 54692.70 88888.00 2015-01-26 01:15:16.750 026 12551.42 167.18 54692.70 88888.00 2015-01-26 01:15:16.875 026 12551.48 167.20 54692.72 88888.00 2015-01-26 01:15:17.000 026 12551.48 167.22 54692.70 88888.00 2015-01-26 01:15:17.125 026 12551.45 167.20 54692.70 88888.00 2015-01-26 01:15:17.250 026 12551.40 167.20 54692.70 88888.00 2015-01-26 01:15:17.375 026 12551.52 167.22 54692.68 88888.00 2015-01-26 01:15:17.500 026 12551.60 167.25 54692.70 88888.00 2015-01-26 01:15:17.625 026 12551.55 167.25 54692.70 88888.00 2015-01-26 01:15:17.750 026 12551.45 167.28 54692.70 88888.00 2015-01-26 01:15:17.875 026 12551.33 167.25 54692.70 88888.00 2015-01-26 01:15:18.000 026 12551.35 167.22 54692.68 88888.00 2015-01-26 01:15:18.125 026 12551.45 167.22 54692.70 88888.00 2015-01-26 01:15:18.250 026 12551.50 167.25 54692.70 88888.00 2015-01-26 01:15:18.375 026 12551.55 167.28 54692.70 88888.00 2015-01-26 01:15:18.500 026 12551.52 167.25 54692.68 88888.00 2015-01-26 01:15:18.625 026 12551.50 167.25 54692.62 88888.00 2015-01-26 01:15:18.750 026 12551.48 167.28 54692.65 88888.00 2015-01-26 01:15:18.875 026 12551.50 167.30 54692.68 88888.00 2015-01-26 01:15:19.000 026 12551.55 167.28 54692.65 88888.00 2015-01-26 01:15:19.125 026 12551.50 167.25 54692.65 88888.00 2015-01-26 01:15:19.250 026 12551.45 167.25 54692.65 88888.00 2015-01-26 01:15:19.375 026 12551.52 167.28 54692.62 88888.00 2015-01-26 01:15:19.500 026 12551.52 167.32 54692.65 88888.00 2015-01-26 01:15:19.625 026 12551.48 167.30 54692.65 88888.00 2015-01-26 01:15:19.750 026 12551.50 167.30 54692.65 88888.00 2015-01-26 01:15:19.875 026 12551.48 167.30 54692.65 88888.00 2015-01-26 01:15:20.000 026 12551.42 167.30 54692.65 88888.00 2015-01-26 01:15:20.125 026 12551.45 167.32 54692.65 88888.00 2015-01-26 01:15:20.250 026 12551.48 167.32 54692.62 88888.00 2015-01-26 01:15:20.375 026 12551.42 167.35 54692.62 88888.00 2015-01-26 01:15:20.500 026 12551.33 167.35 54692.62 88888.00 2015-01-26 01:15:20.625 026 12551.30 167.35 54692.62 88888.00 2015-01-26 01:15:20.750 026 12551.30 167.38 54692.62 88888.00 2015-01-26 01:15:20.875 026 12551.40 167.40 54692.68 88888.00 2015-01-26 01:15:21.000 026 12551.45 167.40 54692.68 88888.00 2015-01-26 01:15:21.125 026 12551.45 167.40 54692.68 88888.00 2015-01-26 01:15:21.250 026 12551.40 167.40 54692.68 88888.00 2015-01-26 01:15:21.375 026 12551.45 167.40 54692.68 88888.00 2015-01-26 01:15:21.500 026 12551.40 167.43 54692.65 88888.00 2015-01-26 01:15:21.625 026 12551.42 167.40 54692.65 88888.00 2015-01-26 01:15:21.750 026 12551.35 167.43 54692.65 88888.00 2015-01-26 01:15:21.875 026 12551.35 167.45 54692.62 88888.00 2015-01-26 01:15:22.000 026 12551.38 167.45 54692.60 88888.00 2015-01-26 01:15:22.125 026 12551.40 167.43 54692.65 88888.00 2015-01-26 01:15:22.250 026 12551.33 167.45 54692.65 88888.00 2015-01-26 01:15:22.375 026 12551.33 167.47 54692.65 88888.00 2015-01-26 01:15:22.500 026 12551.30 167.47 54692.62 88888.00 2015-01-26 01:15:22.625 026 12551.27 167.45 54692.57 88888.00 2015-01-26 01:15:22.750 026 12551.27 167.45 54692.62 88888.00 2015-01-26 01:15:22.875 026 12551.27 167.47 54692.62 88888.00 2015-01-26 01:15:23.000 026 12551.25 167.47 54692.60 88888.00 2015-01-26 01:15:23.125 026 12551.25 167.50 54692.60 88888.00 2015-01-26 01:15:23.250 026 12551.23 167.47 54692.60 88888.00 2015-01-26 01:15:23.375 026 12551.27 167.43 54692.60 88888.00 2015-01-26 01:15:23.500 026 12551.27 167.45 54692.62 88888.00 2015-01-26 01:15:23.625 026 12551.25 167.50 54692.65 88888.00 2015-01-26 01:15:23.750 026 12551.23 167.50 54692.65 88888.00 2015-01-26 01:15:23.875 026 12551.23 167.47 54692.62 88888.00 2015-01-26 01:15:24.000 026 12551.20 167.50 54692.62 88888.00 2015-01-26 01:15:24.125 026 12551.15 167.50 54692.62 88888.00 2015-01-26 01:15:24.250 026 12551.15 167.47 54692.62 88888.00 2015-01-26 01:15:24.375 026 12551.17 167.50 54692.62 88888.00 2015-01-26 01:15:24.500 026 12551.15 167.53 54692.62 88888.00 2015-01-26 01:15:24.625 026 12551.17 167.53 54692.65 88888.00 2015-01-26 01:15:24.750 026 12551.23 167.55 54692.65 88888.00 2015-01-26 01:15:24.875 026 12551.23 167.55 54692.62 88888.00 2015-01-26 01:15:25.000 026 12551.17 167.53 54692.62 88888.00 2015-01-26 01:15:25.125 026 12551.17 167.55 54692.62 88888.00 2015-01-26 01:15:25.250 026 12551.12 167.57 54692.65 88888.00 2015-01-26 01:15:25.375 026 12551.08 167.57 54692.65 88888.00 2015-01-26 01:15:25.500 026 12551.15 167.62 54692.62 88888.00 2015-01-26 01:15:25.625 026 12551.20 167.62 54692.65 88888.00 2015-01-26 01:15:25.750 026 12551.20 167.60 54692.62 88888.00 2015-01-26 01:15:25.875 026 12551.17 167.62 54692.60 88888.00 2015-01-26 01:15:26.000 026 12551.17 167.62 54692.60 88888.00 2015-01-26 01:15:26.125 026 12551.20 167.65 54692.62 88888.00 2015-01-26 01:15:26.250 026 12551.17 167.62 54692.62 88888.00 2015-01-26 01:15:26.375 026 12551.20 167.62 54692.62 88888.00 2015-01-26 01:15:26.500 026 12551.23 167.65 54692.62 88888.00 2015-01-26 01:15:26.625 026 12551.20 167.62 54692.62 88888.00 2015-01-26 01:15:26.750 026 12551.25 167.65 54692.62 88888.00 2015-01-26 01:15:26.875 026 12551.23 167.68 54692.60 88888.00 2015-01-26 01:15:27.000 026 12551.23 167.68 54692.62 88888.00 2015-01-26 01:15:27.125 026 12551.23 167.68 54692.62 88888.00 2015-01-26 01:15:27.250 026 12551.17 167.65 54692.65 88888.00 2015-01-26 01:15:27.375 026 12551.20 167.68 54692.62 88888.00 2015-01-26 01:15:27.500 026 12551.17 167.62 54692.60 88888.00 2015-01-26 01:15:27.625 026 12551.17 167.65 54692.57 88888.00 2015-01-26 01:15:27.750 026 12551.12 167.68 54692.57 88888.00 2015-01-26 01:15:27.875 026 12551.12 167.72 54692.57 88888.00 2015-01-26 01:15:28.000 026 12551.17 167.72 54692.57 88888.00 2015-01-26 01:15:28.125 026 12551.23 167.72 54692.60 88888.00 2015-01-26 01:15:28.250 026 12551.23 167.68 54692.62 88888.00 2015-01-26 01:15:28.375 026 12551.20 167.70 54692.62 88888.00 2015-01-26 01:15:28.500 026 12551.17 167.75 54692.60 88888.00 2015-01-26 01:15:28.625 026 12551.23 167.78 54692.57 88888.00 2015-01-26 01:15:28.750 026 12551.20 167.80 54692.57 88888.00 2015-01-26 01:15:28.875 026 12551.23 167.78 54692.57 88888.00 2015-01-26 01:15:29.000 026 12551.27 167.75 54692.57 88888.00 2015-01-26 01:15:29.125 026 12551.23 167.75 54692.57 88888.00 2015-01-26 01:15:29.250 026 12551.17 167.75 54692.60 88888.00 2015-01-26 01:15:29.375 026 12551.23 167.75 54692.60 88888.00 2015-01-26 01:15:29.500 026 12551.23 167.80 54692.57 88888.00 2015-01-26 01:15:29.625 026 12551.30 167.82 54692.55 88888.00 2015-01-26 01:15:29.750 026 12551.25 167.82 54692.57 88888.00 2015-01-26 01:15:29.875 026 12551.23 167.85 54692.57 88888.00 2015-01-26 01:15:30.000 026 12551.25 167.85 54692.57 88888.00 2015-01-26 01:15:30.125 026 12551.27 167.85 54692.57 88888.00 2015-01-26 01:15:30.250 026 12551.20 167.82 54692.60 88888.00 2015-01-26 01:15:30.375 026 12551.15 167.82 54692.62 88888.00 2015-01-26 01:15:30.500 026 12551.12 167.82 54692.62 88888.00 2015-01-26 01:15:30.625 026 12551.15 167.82 54692.60 88888.00 2015-01-26 01:15:30.750 026 12551.20 167.82 54692.60 88888.00 2015-01-26 01:15:30.875 026 12551.17 167.82 54692.57 88888.00 2015-01-26 01:15:31.000 026 12551.15 167.88 54692.60 88888.00 2015-01-26 01:15:31.125 026 12551.17 167.88 54692.60 88888.00 2015-01-26 01:15:31.250 026 12551.10 167.88 54692.60 88888.00 2015-01-26 01:15:31.375 026 12551.12 167.85 54692.55 88888.00 2015-01-26 01:15:31.500 026 12551.15 167.85 54692.55 88888.00 2015-01-26 01:15:31.625 026 12551.12 167.88 54692.55 88888.00 2015-01-26 01:15:31.750 026 12551.08 167.90 54692.57 88888.00 2015-01-26 01:15:31.875 026 12551.08 167.90 54692.57 88888.00 2015-01-26 01:15:32.000 026 12551.08 167.88 54692.53 88888.00 2015-01-26 01:15:32.125 026 12551.10 167.88 54692.55 88888.00 2015-01-26 01:15:32.250 026 12551.12 167.90 54692.57 88888.00 2015-01-26 01:15:32.375 026 12551.17 167.97 54692.57 88888.00 2015-01-26 01:15:32.500 026 12551.15 167.97 54692.55 88888.00 2015-01-26 01:15:32.625 026 12551.15 167.97 54692.53 88888.00 2015-01-26 01:15:32.750 026 12551.10 168.00 54692.55 88888.00 2015-01-26 01:15:32.875 026 12551.08 168.00 54692.57 88888.00 2015-01-26 01:15:33.000 026 12551.08 167.97 54692.55 88888.00 2015-01-26 01:15:33.125 026 12551.08 168.00 54692.55 88888.00 2015-01-26 01:15:33.250 026 12551.02 167.95 54692.55 88888.00 2015-01-26 01:15:33.375 026 12551.08 168.03 54692.55 88888.00 2015-01-26 01:15:33.500 026 12551.08 168.03 54692.57 88888.00 2015-01-26 01:15:33.625 026 12551.02 168.00 54692.55 88888.00 2015-01-26 01:15:33.750 026 12550.92 168.03 54692.53 88888.00 2015-01-26 01:15:33.875 026 12550.88 168.03 54692.55 88888.00 2015-01-26 01:15:34.000 026 12550.90 168.00 54692.53 88888.00 2015-01-26 01:15:34.125 026 12550.92 168.03 54692.55 88888.00 2015-01-26 01:15:34.250 026 12550.98 168.03 54692.53 88888.00 2015-01-26 01:15:34.375 026 12551.02 168.03 54692.50 88888.00 2015-01-26 01:15:34.500 026 12551.05 168.03 54692.53 88888.00 2015-01-26 01:15:34.625 026 12551.00 168.00 54692.53 88888.00 2015-01-26 01:15:34.750 026 12550.98 168.00 54692.53 88888.00 2015-01-26 01:15:34.875 026 12550.95 168.05 54692.50 88888.00 2015-01-26 01:15:35.000 026 12550.92 168.00 54692.53 88888.00 2015-01-26 01:15:35.125 026 12550.95 168.03 54692.53 88888.00 2015-01-26 01:15:35.250 026 12551.02 168.03 54692.50 88888.00 2015-01-26 01:15:35.375 026 12551.05 168.03 54692.50 88888.00 2015-01-26 01:15:35.500 026 12551.00 168.00 54692.47 88888.00 2015-01-26 01:15:35.625 026 12550.92 168.03 54692.50 88888.00 2015-01-26 01:15:35.750 026 12550.98 168.03 54692.50 88888.00 2015-01-26 01:15:35.875 026 12551.00 168.05 54692.47 88888.00 2015-01-26 01:15:36.000 026 12550.98 168.07 54692.50 88888.00 2015-01-26 01:15:36.125 026 12550.92 168.10 54692.53 88888.00 2015-01-26 01:15:36.250 026 12550.98 168.07 54692.53 88888.00 2015-01-26 01:15:36.375 026 12551.05 168.10 54692.53 88888.00 2015-01-26 01:15:36.500 026 12551.08 168.15 54692.53 88888.00 2015-01-26 01:15:36.625 026 12551.08 168.10 54692.53 88888.00 2015-01-26 01:15:36.750 026 12551.00 168.07 54692.53 88888.00 2015-01-26 01:15:36.875 026 12551.00 168.10 54692.53 88888.00 2015-01-26 01:15:37.000 026 12551.08 168.12 54692.53 88888.00 2015-01-26 01:15:37.125 026 12551.02 168.10 54692.47 88888.00 2015-01-26 01:15:37.250 026 12550.88 168.10 54692.47 88888.00 2015-01-26 01:15:37.375 026 12550.90 168.10 54692.50 88888.00 2015-01-26 01:15:37.500 026 12550.90 168.12 54692.53 88888.00 2015-01-26 01:15:37.625 026 12550.85 168.10 54692.50 88888.00 2015-01-26 01:15:37.750 026 12550.88 168.10 54692.47 88888.00 2015-01-26 01:15:37.875 026 12550.92 168.12 54692.47 88888.00 2015-01-26 01:15:38.000 026 12550.95 168.12 54692.47 88888.00 2015-01-26 01:15:38.125 026 12550.92 168.12 54692.50 88888.00 2015-01-26 01:15:38.250 026 12550.83 168.12 54692.50 88888.00 2015-01-26 01:15:38.375 026 12550.90 168.18 54692.47 88888.00 2015-01-26 01:15:38.500 026 12550.90 168.20 54692.50 88888.00 2015-01-26 01:15:38.625 026 12550.92 168.20 54692.47 88888.00 2015-01-26 01:15:38.750 026 12550.92 168.15 54692.47 88888.00 2015-01-26 01:15:38.875 026 12550.92 168.15 54692.47 88888.00 2015-01-26 01:15:39.000 026 12550.92 168.15 54692.47 88888.00 2015-01-26 01:15:39.125 026 12550.92 168.18 54692.47 88888.00 2015-01-26 01:15:39.250 026 12550.92 168.18 54692.47 88888.00 2015-01-26 01:15:39.375 026 12550.90 168.20 54692.45 88888.00 2015-01-26 01:15:39.500 026 12550.85 168.25 54692.45 88888.00 2015-01-26 01:15:39.625 026 12550.88 168.22 54692.47 88888.00 2015-01-26 01:15:39.750 026 12550.90 168.22 54692.47 88888.00 2015-01-26 01:15:39.875 026 12550.85 168.22 54692.45 88888.00 2015-01-26 01:15:40.000 026 12550.85 168.22 54692.43 88888.00 2015-01-26 01:15:40.125 026 12550.85 168.25 54692.47 88888.00 2015-01-26 01:15:40.250 026 12550.85 168.25 54692.47 88888.00 2015-01-26 01:15:40.375 026 12550.90 168.25 54692.50 88888.00 2015-01-26 01:15:40.500 026 12550.85 168.25 54692.50 88888.00 2015-01-26 01:15:40.625 026 12550.88 168.25 54692.50 88888.00 2015-01-26 01:15:40.750 026 12550.83 168.30 54692.45 88888.00 2015-01-26 01:15:40.875 026 12550.80 168.30 54692.47 88888.00 2015-01-26 01:15:41.000 026 12550.92 168.32 54692.45 88888.00 2015-01-26 01:15:41.125 026 12550.92 168.35 54692.47 88888.00 2015-01-26 01:15:41.250 026 12550.83 168.32 54692.47 88888.00 2015-01-26 01:15:41.375 026 12550.85 168.32 54692.45 88888.00 2015-01-26 01:15:41.500 026 12550.88 168.30 54692.45 88888.00 2015-01-26 01:15:41.625 026 12550.85 168.32 54692.45 88888.00 2015-01-26 01:15:41.750 026 12550.85 168.32 54692.47 88888.00 2015-01-26 01:15:41.875 026 12550.85 168.32 54692.45 88888.00 2015-01-26 01:15:42.000 026 12550.83 168.35 54692.43 88888.00 2015-01-26 01:15:42.125 026 12550.83 168.38 54692.45 88888.00 2015-01-26 01:15:42.250 026 12550.85 168.35 54692.45 88888.00 2015-01-26 01:15:42.375 026 12550.85 168.32 54692.43 88888.00 2015-01-26 01:15:42.500 026 12550.90 168.30 54692.43 88888.00 2015-01-26 01:15:42.625 026 12550.98 168.32 54692.43 88888.00 2015-01-26 01:15:42.750 026 12551.00 168.35 54692.43 88888.00 2015-01-26 01:15:42.875 026 12550.98 168.38 54692.43 88888.00 2015-01-26 01:15:43.000 026 12550.98 168.35 54692.40 88888.00 2015-01-26 01:15:43.125 026 12550.92 168.38 54692.43 88888.00 2015-01-26 01:15:43.250 026 12550.88 168.38 54692.43 88888.00 2015-01-26 01:15:43.375 026 12550.88 168.40 54692.40 88888.00 2015-01-26 01:15:43.500 026 12550.88 168.40 54692.43 88888.00 2015-01-26 01:15:43.625 026 12550.90 168.45 54692.40 88888.00 2015-01-26 01:15:43.750 026 12550.88 168.47 54692.40 88888.00 2015-01-26 01:15:43.875 026 12550.88 168.47 54692.43 88888.00 2015-01-26 01:15:44.000 026 12550.85 168.45 54692.40 88888.00 2015-01-26 01:15:44.125 026 12550.83 168.43 54692.40 88888.00 2015-01-26 01:15:44.250 026 12550.77 168.38 54692.38 88888.00 2015-01-26 01:15:44.375 026 12550.80 168.43 54692.40 88888.00 2015-01-26 01:15:44.500 026 12550.85 168.45 54692.40 88888.00 2015-01-26 01:15:44.625 026 12550.85 168.45 54692.43 88888.00 2015-01-26 01:15:44.750 026 12550.85 168.47 54692.43 88888.00 2015-01-26 01:15:44.875 026 12550.80 168.47 54692.40 88888.00 2015-01-26 01:15:45.000 026 12550.80 168.45 54692.38 88888.00 2015-01-26 01:15:45.125 026 12550.75 168.45 54692.40 88888.00 2015-01-26 01:15:45.250 026 12550.75 168.45 54692.43 88888.00 2015-01-26 01:15:45.375 026 12550.77 168.45 54692.40 88888.00 2015-01-26 01:15:45.500 026 12550.83 168.45 54692.43 88888.00 2015-01-26 01:15:45.625 026 12550.83 168.45 54692.47 88888.00 2015-01-26 01:15:45.750 026 12550.77 168.43 54692.47 88888.00 2015-01-26 01:15:45.875 026 12550.73 168.43 54692.43 88888.00 2015-01-26 01:15:46.000 026 12550.75 168.40 54692.40 88888.00 2015-01-26 01:15:46.125 026 12550.70 168.43 54692.43 88888.00 2015-01-26 01:15:46.250 026 12550.67 168.43 54692.43 88888.00 2015-01-26 01:15:46.375 026 12550.75 168.50 54692.43 88888.00 2015-01-26 01:15:46.500 026 12550.73 168.53 54692.43 88888.00 2015-01-26 01:15:46.625 026 12550.75 168.53 54692.40 88888.00 2015-01-26 01:15:46.750 026 12550.80 168.50 54692.43 88888.00 2015-01-26 01:15:46.875 026 12550.75 168.53 54692.45 88888.00 2015-01-26 01:15:47.000 026 12550.67 168.55 54692.40 88888.00 2015-01-26 01:15:47.125 026 12550.70 168.57 54692.40 88888.00 2015-01-26 01:15:47.250 026 12550.65 168.55 54692.40 88888.00 2015-01-26 01:15:47.375 026 12550.67 168.55 54692.40 88888.00 2015-01-26 01:15:47.500 026 12550.67 168.57 54692.43 88888.00 2015-01-26 01:15:47.625 026 12550.67 168.57 54692.40 88888.00 2015-01-26 01:15:47.750 026 12550.65 168.57 54692.38 88888.00 2015-01-26 01:15:47.875 026 12550.67 168.55 54692.43 88888.00 2015-01-26 01:15:48.000 026 12550.70 168.57 54692.38 88888.00 2015-01-26 01:15:48.125 026 12550.77 168.60 54692.40 88888.00 2015-01-26 01:15:48.250 026 12550.83 168.57 54692.40 88888.00 2015-01-26 01:15:48.375 026 12550.85 168.55 54692.43 88888.00 2015-01-26 01:15:48.500 026 12550.80 168.57 54692.38 88888.00 2015-01-26 01:15:48.625 026 12550.77 168.57 54692.35 88888.00 2015-01-26 01:15:48.750 026 12550.80 168.60 54692.38 88888.00 2015-01-26 01:15:48.875 026 12550.75 168.60 54692.40 88888.00 2015-01-26 01:15:49.000 026 12550.70 168.57 54692.35 88888.00 2015-01-26 01:15:49.125 026 12550.70 168.57 54692.38 88888.00 2015-01-26 01:15:49.250 026 12550.75 168.57 54692.40 88888.00 2015-01-26 01:15:49.375 026 12550.80 168.60 54692.40 88888.00 2015-01-26 01:15:49.500 026 12550.75 168.57 54692.40 88888.00 2015-01-26 01:15:49.625 026 12550.75 168.55 54692.38 88888.00 2015-01-26 01:15:49.750 026 12550.77 168.57 54692.38 88888.00 2015-01-26 01:15:49.875 026 12550.83 168.60 54692.38 88888.00 2015-01-26 01:15:50.000 026 12550.77 168.60 54692.40 88888.00 2015-01-26 01:15:50.125 026 12550.73 168.60 54692.40 88888.00 2015-01-26 01:15:50.250 026 12550.65 168.60 54692.38 88888.00 2015-01-26 01:15:50.375 026 12550.65 168.62 54692.38 88888.00 2015-01-26 01:15:50.500 026 12550.65 168.62 54692.40 88888.00 2015-01-26 01:15:50.625 026 12550.67 168.68 54692.40 88888.00 2015-01-26 01:15:50.750 026 12550.75 168.68 54692.38 88888.00 2015-01-26 01:15:50.875 026 12550.75 168.70 54692.35 88888.00 2015-01-26 01:15:51.000 026 12550.67 168.72 54692.35 88888.00 2015-01-26 01:15:51.125 026 12550.62 168.72 54692.35 88888.00 2015-01-26 01:15:51.250 026 12550.60 168.70 54692.38 88888.00 2015-01-26 01:15:51.375 026 12550.62 168.72 54692.35 88888.00 2015-01-26 01:15:51.500 026 12550.67 168.72 54692.40 88888.00 2015-01-26 01:15:51.625 026 12550.73 168.72 54692.35 88888.00 2015-01-26 01:15:51.750 026 12550.65 168.78 54692.38 88888.00 2015-01-26 01:15:51.875 026 12550.65 168.75 54692.38 88888.00 2015-01-26 01:15:52.000 026 12550.65 168.75 54692.40 88888.00 2015-01-26 01:15:52.125 026 12550.65 168.70 54692.40 88888.00 2015-01-26 01:15:52.250 026 12550.62 168.70 54692.40 88888.00 2015-01-26 01:15:52.375 026 12550.62 168.75 54692.43 88888.00 2015-01-26 01:15:52.500 026 12550.55 168.72 54692.43 88888.00 2015-01-26 01:15:52.625 026 12550.52 168.75 54692.38 88888.00 2015-01-26 01:15:52.750 026 12550.55 168.75 54692.40 88888.00 2015-01-26 01:15:52.875 026 12550.52 168.72 54692.40 88888.00 2015-01-26 01:15:53.000 026 12550.52 168.75 54692.35 88888.00 2015-01-26 01:15:53.125 026 12550.60 168.78 54692.40 88888.00 2015-01-26 01:15:53.250 026 12550.60 168.78 54692.40 88888.00 2015-01-26 01:15:53.375 026 12550.60 168.78 54692.38 88888.00 2015-01-26 01:15:53.500 026 12550.58 168.78 54692.38 88888.00 2015-01-26 01:15:53.625 026 12550.55 168.80 54692.38 88888.00 2015-01-26 01:15:53.750 026 12550.55 168.80 54692.38 88888.00 2015-01-26 01:15:53.875 026 12550.55 168.80 54692.40 88888.00 2015-01-26 01:15:54.000 026 12550.58 168.82 54692.40 88888.00 2015-01-26 01:15:54.125 026 12550.60 168.82 54692.38 88888.00 2015-01-26 01:15:54.250 026 12550.55 168.80 54692.38 88888.00 2015-01-26 01:15:54.375 026 12550.55 168.80 54692.32 88888.00 2015-01-26 01:15:54.500 026 12550.48 168.80 54692.35 88888.00 2015-01-26 01:15:54.625 026 12550.45 168.80 54692.38 88888.00 2015-01-26 01:15:54.750 026 12550.48 168.80 54692.40 88888.00 2015-01-26 01:15:54.875 026 12550.42 168.82 54692.40 88888.00 2015-01-26 01:15:55.000 026 12550.45 168.80 54692.40 88888.00 2015-01-26 01:15:55.125 026 12550.55 168.80 54692.38 88888.00 2015-01-26 01:15:55.250 026 12550.50 168.80 54692.40 88888.00 2015-01-26 01:15:55.375 026 12550.45 168.78 54692.38 88888.00 2015-01-26 01:15:55.500 026 12550.42 168.80 54692.38 88888.00 2015-01-26 01:15:55.625 026 12550.42 168.82 54692.38 88888.00 2015-01-26 01:15:55.750 026 12550.45 168.82 54692.35 88888.00 2015-01-26 01:15:55.875 026 12550.45 168.82 54692.35 88888.00 2015-01-26 01:15:56.000 026 12550.40 168.85 54692.38 88888.00 2015-01-26 01:15:56.125 026 12550.45 168.90 54692.38 88888.00 2015-01-26 01:15:56.250 026 12550.48 168.90 54692.43 88888.00 2015-01-26 01:15:56.375 026 12550.50 168.90 54692.43 88888.00 2015-01-26 01:15:56.500 026 12550.45 168.85 54692.38 88888.00 2015-01-26 01:15:56.625 026 12550.45 168.88 54692.38 88888.00 2015-01-26 01:15:56.750 026 12550.48 168.85 54692.38 88888.00 2015-01-26 01:15:56.875 026 12550.48 168.85 54692.38 88888.00 2015-01-26 01:15:57.000 026 12550.45 168.85 54692.38 88888.00 2015-01-26 01:15:57.125 026 12550.42 168.88 54692.38 88888.00 2015-01-26 01:15:57.250 026 12550.42 168.88 54692.38 88888.00 2015-01-26 01:15:57.375 026 12550.45 168.85 54692.40 88888.00 2015-01-26 01:15:57.500 026 12550.48 168.88 54692.38 88888.00 2015-01-26 01:15:57.625 026 12550.48 168.90 54692.40 88888.00 2015-01-26 01:15:57.750 026 12550.45 168.90 54692.35 88888.00 2015-01-26 01:15:57.875 026 12550.45 168.93 54692.38 88888.00 2015-01-26 01:15:58.000 026 12550.45 168.90 54692.35 88888.00 2015-01-26 01:15:58.125 026 12550.38 168.93 54692.35 88888.00 2015-01-26 01:15:58.250 026 12550.35 168.90 54692.32 88888.00 2015-01-26 01:15:58.375 026 12550.42 168.95 54692.38 88888.00 2015-01-26 01:15:58.500 026 12550.45 168.95 54692.35 88888.00 2015-01-26 01:15:58.625 026 12550.45 168.95 54692.35 88888.00 2015-01-26 01:15:58.750 026 12550.45 168.95 54692.32 88888.00 2015-01-26 01:15:58.875 026 12550.48 168.95 54692.35 88888.00 2015-01-26 01:15:59.000 026 12550.45 168.95 54692.32 88888.00 2015-01-26 01:15:59.125 026 12550.48 168.97 54692.38 88888.00 2015-01-26 01:15:59.250 026 12550.48 168.95 54692.38 88888.00 2015-01-26 01:15:59.375 026 12550.42 168.95 54692.38 88888.00 2015-01-26 01:15:59.500 026 12550.38 168.93 54692.35 88888.00 2015-01-26 01:15:59.625 026 12550.35 168.95 54692.35 88888.00 2015-01-26 01:15:59.750 026 12550.33 168.95 54692.35 88888.00 2015-01-26 01:15:59.875 026 12550.33 169.00 54692.38 88888.00 2015-01-26 01:16:00.000 026 12550.38 169.00 54692.35 88888.00 2015-01-26 01:16:00.125 026 12550.35 168.95 54692.35 88888.00 2015-01-26 01:16:00.250 026 12550.30 168.97 54692.38 88888.00 2015-01-26 01:16:00.375 026 12550.35 169.00 54692.35 88888.00 2015-01-26 01:16:00.500 026 12550.38 168.97 54692.35 88888.00 2015-01-26 01:16:00.625 026 12550.35 169.00 54692.38 88888.00 2015-01-26 01:16:00.750 026 12550.30 169.03 54692.35 88888.00 2015-01-26 01:16:00.875 026 12550.27 169.00 54692.35 88888.00 2015-01-26 01:16:01.000 026 12550.33 169.00 54692.30 88888.00 2015-01-26 01:16:01.125 026 12550.38 168.95 54692.32 88888.00 2015-01-26 01:16:01.250 026 12550.33 169.05 54692.35 88888.00 2015-01-26 01:16:01.375 026 12550.38 169.05 54692.30 88888.00 2015-01-26 01:16:01.500 026 12550.40 169.03 54692.30 88888.00 2015-01-26 01:16:01.625 026 12550.42 169.03 54692.35 88888.00 2015-01-26 01:16:01.750 026 12550.40 168.97 54692.35 88888.00 2015-01-26 01:16:01.875 026 12550.42 169.00 54692.35 88888.00 2015-01-26 01:16:02.000 026 12550.48 169.05 54692.32 88888.00 2015-01-26 01:16:02.125 026 12550.50 169.03 54692.35 88888.00 2015-01-26 01:16:02.250 026 12550.45 169.00 54692.32 88888.00 2015-01-26 01:16:02.375 026 12550.40 169.00 54692.30 88888.00 2015-01-26 01:16:02.500 026 12550.38 169.00 54692.30 88888.00 2015-01-26 01:16:02.625 026 12550.42 168.95 54692.32 88888.00 2015-01-26 01:16:02.750 026 12550.42 169.00 54692.35 88888.00 2015-01-26 01:16:02.875 026 12550.40 169.03 54692.35 88888.00 2015-01-26 01:16:03.000 026 12550.33 169.03 54692.32 88888.00 2015-01-26 01:16:03.125 026 12550.35 169.03 54692.32 88888.00 2015-01-26 01:16:03.250 026 12550.33 169.00 54692.32 88888.00 2015-01-26 01:16:03.375 026 12550.40 169.03 54692.38 88888.00 2015-01-26 01:16:03.500 026 12550.45 169.00 54692.38 88888.00 2015-01-26 01:16:03.625 026 12550.45 169.05 54692.38 88888.00 2015-01-26 01:16:03.750 026 12550.40 169.07 54692.40 88888.00 2015-01-26 01:16:03.875 026 12550.33 169.05 54692.38 88888.00 2015-01-26 01:16:04.000 026 12550.33 169.07 54692.35 88888.00 2015-01-26 01:16:04.125 026 12550.30 169.10 54692.35 88888.00 2015-01-26 01:16:04.250 026 12550.25 169.05 54692.35 88888.00 2015-01-26 01:16:04.375 026 12550.27 169.07 54692.32 88888.00 2015-01-26 01:16:04.500 026 12550.30 169.07 54692.30 88888.00 2015-01-26 01:16:04.625 026 12550.33 169.12 54692.30 88888.00 2015-01-26 01:16:04.750 026 12550.35 169.12 54692.30 88888.00 2015-01-26 01:16:04.875 026 12550.40 169.15 54692.30 88888.00 2015-01-26 01:16:05.000 026 12550.45 169.12 54692.30 88888.00 2015-01-26 01:16:05.125 026 12550.45 169.12 54692.32 88888.00 2015-01-26 01:16:05.250 026 12550.42 169.10 54692.30 88888.00 2015-01-26 01:16:05.375 026 12550.42 169.15 54692.30 88888.00 2015-01-26 01:16:05.500 026 12550.40 169.12 54692.32 88888.00 2015-01-26 01:16:05.625 026 12550.42 169.15 54692.32 88888.00 2015-01-26 01:16:05.750 026 12550.45 169.12 54692.30 88888.00 2015-01-26 01:16:05.875 026 12550.48 169.10 54692.28 88888.00 2015-01-26 01:16:06.000 026 12550.50 169.07 54692.28 88888.00 2015-01-26 01:16:06.125 026 12550.45 169.05 54692.30 88888.00 2015-01-26 01:16:06.250 026 12550.38 169.05 54692.30 88888.00 2015-01-26 01:16:06.375 026 12550.35 169.10 54692.30 88888.00 2015-01-26 01:16:06.500 026 12550.40 169.12 54692.30 88888.00 2015-01-26 01:16:06.625 026 12550.42 169.12 54692.30 88888.00 2015-01-26 01:16:06.750 026 12550.40 169.10 54692.32 88888.00 2015-01-26 01:16:06.875 026 12550.40 169.05 54692.30 88888.00 2015-01-26 01:16:07.000 026 12550.40 169.07 54692.30 88888.00 2015-01-26 01:16:07.125 026 12550.42 169.12 54692.30 88888.00 2015-01-26 01:16:07.250 026 12550.45 169.10 54692.28 88888.00 2015-01-26 01:16:07.375 026 12550.42 169.12 54692.30 88888.00 2015-01-26 01:16:07.500 026 12550.40 169.12 54692.30 88888.00 2015-01-26 01:16:07.625 026 12550.42 169.12 54692.30 88888.00 2015-01-26 01:16:07.750 026 12550.42 169.15 54692.32 88888.00 2015-01-26 01:16:07.875 026 12550.42 169.18 54692.30 88888.00 2015-01-26 01:16:08.000 026 12550.40 169.18 54692.28 88888.00 2015-01-26 01:16:08.125 026 12550.40 169.18 54692.30 88888.00 2015-01-26 01:16:08.250 026 12550.38 169.15 54692.32 88888.00 2015-01-26 01:16:08.375 026 12550.38 169.18 54692.28 88888.00 2015-01-26 01:16:08.500 026 12550.38 169.20 54692.30 88888.00 2015-01-26 01:16:08.625 026 12550.33 169.18 54692.32 88888.00 2015-01-26 01:16:08.750 026 12550.35 169.18 54692.32 88888.00 2015-01-26 01:16:08.875 026 12550.40 169.18 54692.30 88888.00 2015-01-26 01:16:09.000 026 12550.42 169.10 54692.28 88888.00 2015-01-26 01:16:09.125 026 12550.48 169.12 54692.32 88888.00 2015-01-26 01:16:09.250 026 12550.42 169.12 54692.30 88888.00 2015-01-26 01:16:09.375 026 12550.38 169.12 54692.30 88888.00 2015-01-26 01:16:09.500 026 12550.38 169.15 54692.28 88888.00 2015-01-26 01:16:09.625 026 12550.38 169.15 54692.28 88888.00 2015-01-26 01:16:09.750 026 12550.38 169.20 54692.32 88888.00 2015-01-26 01:16:09.875 026 12550.35 169.18 54692.32 88888.00 2015-01-26 01:16:10.000 026 12550.33 169.18 54692.28 88888.00 2015-01-26 01:16:10.125 026 12550.35 169.20 54692.30 88888.00 2015-01-26 01:16:10.250 026 12550.38 169.18 54692.32 88888.00 2015-01-26 01:16:10.375 026 12550.42 169.20 54692.30 88888.00 2015-01-26 01:16:10.500 026 12550.38 169.22 54692.30 88888.00 2015-01-26 01:16:10.625 026 12550.40 169.22 54692.30 88888.00 2015-01-26 01:16:10.750 026 12550.42 169.22 54692.30 88888.00 2015-01-26 01:16:10.875 026 12550.48 169.22 54692.30 88888.00 2015-01-26 01:16:11.000 026 12550.45 169.22 54692.28 88888.00 2015-01-26 01:16:11.125 026 12550.40 169.22 54692.28 88888.00 2015-01-26 01:16:11.250 026 12550.33 169.25 54692.30 88888.00 2015-01-26 01:16:11.375 026 12550.38 169.28 54692.30 88888.00 2015-01-26 01:16:11.500 026 12550.40 169.28 54692.28 88888.00 2015-01-26 01:16:11.625 026 12550.40 169.28 54692.30 88888.00 2015-01-26 01:16:11.750 026 12550.42 169.28 54692.28 88888.00 2015-01-26 01:16:11.875 026 12550.45 169.30 54692.30 88888.00 2015-01-26 01:16:12.000 026 12550.42 169.32 54692.28 88888.00 2015-01-26 01:16:12.125 026 12550.45 169.32 54692.30 88888.00 2015-01-26 01:16:12.250 026 12550.45 169.30 54692.30 88888.00 2015-01-26 01:16:12.375 026 12550.50 169.32 54692.28 88888.00 2015-01-26 01:16:12.500 026 12550.45 169.32 54692.28 88888.00 2015-01-26 01:16:12.625 026 12550.38 169.30 54692.30 88888.00 2015-01-26 01:16:12.750 026 12550.30 169.32 54692.32 88888.00 2015-01-26 01:16:12.875 026 12550.30 169.30 54692.30 88888.00 2015-01-26 01:16:13.000 026 12550.35 169.30 54692.30 88888.00 2015-01-26 01:16:13.125 026 12550.38 169.28 54692.30 88888.00 2015-01-26 01:16:13.250 026 12550.38 169.25 54692.25 88888.00 2015-01-26 01:16:13.375 026 12550.38 169.22 54692.30 88888.00 2015-01-26 01:16:13.500 026 12550.38 169.25 54692.30 88888.00 2015-01-26 01:16:13.625 026 12550.33 169.22 54692.32 88888.00 2015-01-26 01:16:13.750 026 12550.38 169.25 54692.30 88888.00 2015-01-26 01:16:13.875 026 12550.35 169.22 54692.30 88888.00 2015-01-26 01:16:14.000 026 12550.35 169.22 54692.28 88888.00 2015-01-26 01:16:14.125 026 12550.40 169.25 54692.30 88888.00 2015-01-26 01:16:14.250 026 12550.42 169.32 54692.32 88888.00 2015-01-26 01:16:14.375 026 12550.45 169.32 54692.30 88888.00 2015-01-26 01:16:14.500 026 12550.45 169.28 54692.28 88888.00 2015-01-26 01:16:14.625 026 12550.45 169.28 54692.28 88888.00 2015-01-26 01:16:14.750 026 12550.42 169.32 54692.30 88888.00 2015-01-26 01:16:14.875 026 12550.45 169.35 54692.30 88888.00 2015-01-26 01:16:15.000 026 12550.42 169.35 54692.32 88888.00 2015-01-26 01:16:15.125 026 12550.38 169.35 54692.30 88888.00 2015-01-26 01:16:15.250 026 12550.35 169.32 54692.32 88888.00 2015-01-26 01:16:15.375 026 12550.40 169.35 54692.32 88888.00 2015-01-26 01:16:15.500 026 12550.33 169.40 54692.32 88888.00 2015-01-26 01:16:15.625 026 12550.27 169.35 54692.28 88888.00 2015-01-26 01:16:15.750 026 12550.33 169.35 54692.30 88888.00 2015-01-26 01:16:15.875 026 12550.30 169.35 54692.30 88888.00 2015-01-26 01:16:16.000 026 12550.27 169.32 54692.28 88888.00 2015-01-26 01:16:16.125 026 12550.27 169.35 54692.30 88888.00 2015-01-26 01:16:16.250 026 12550.23 169.32 54692.28 88888.00 2015-01-26 01:16:16.375 026 12550.27 169.32 54692.28 88888.00 2015-01-26 01:16:16.500 026 12550.33 169.38 54692.28 88888.00 2015-01-26 01:16:16.625 026 12550.35 169.35 54692.30 88888.00 2015-01-26 01:16:16.750 026 12550.38 169.30 54692.25 88888.00 2015-01-26 01:16:16.875 026 12550.38 169.30 54692.30 88888.00 2015-01-26 01:16:17.000 026 12550.35 169.32 54692.25 88888.00 2015-01-26 01:16:17.125 026 12550.38 169.32 54692.32 88888.00 2015-01-26 01:16:17.250 026 12550.35 169.35 54692.32 88888.00 2015-01-26 01:16:17.375 026 12550.38 169.35 54692.32 88888.00 2015-01-26 01:16:17.500 026 12550.45 169.35 54692.32 88888.00 2015-01-26 01:16:17.625 026 12550.48 169.38 54692.30 88888.00 2015-01-26 01:16:17.750 026 12550.45 169.38 54692.28 88888.00 2015-01-26 01:16:17.875 026 12550.42 169.35 54692.30 88888.00 2015-01-26 01:16:18.000 026 12550.42 169.35 54692.30 88888.00 2015-01-26 01:16:18.125 026 12550.38 169.38 54692.30 88888.00 2015-01-26 01:16:18.250 026 12550.33 169.35 54692.30 88888.00 2015-01-26 01:16:18.375 026 12550.33 169.38 54692.28 88888.00 2015-01-26 01:16:18.500 026 12550.33 169.38 54692.28 88888.00 2015-01-26 01:16:18.625 026 12550.38 169.38 54692.30 88888.00 2015-01-26 01:16:18.750 026 12550.38 169.32 54692.30 88888.00 2015-01-26 01:16:18.875 026 12550.38 169.35 54692.30 88888.00 2015-01-26 01:16:19.000 026 12550.35 169.38 54692.30 88888.00 2015-01-26 01:16:19.125 026 12550.38 169.38 54692.30 88888.00 2015-01-26 01:16:19.250 026 12550.33 169.40 54692.30 88888.00 2015-01-26 01:16:19.375 026 12550.33 169.43 54692.25 88888.00 2015-01-26 01:16:19.500 026 12550.25 169.40 54692.22 88888.00 2015-01-26 01:16:19.625 026 12550.20 169.43 54692.25 88888.00 2015-01-26 01:16:19.750 026 12550.20 169.45 54692.25 88888.00 2015-01-26 01:16:19.875 026 12550.27 169.47 54692.25 88888.00 2015-01-26 01:16:20.000 026 12550.27 169.47 54692.25 88888.00 2015-01-26 01:16:20.125 026 12550.25 169.47 54692.28 88888.00 2015-01-26 01:16:20.250 026 12550.20 169.50 54692.30 88888.00 2015-01-26 01:16:20.375 026 12550.33 169.50 54692.25 88888.00 2015-01-26 01:16:20.500 026 12550.35 169.50 54692.28 88888.00 2015-01-26 01:16:20.625 026 12550.33 169.45 54692.28 88888.00 2015-01-26 01:16:20.750 026 12550.30 169.45 54692.28 88888.00 2015-01-26 01:16:20.875 026 12550.25 169.45 54692.28 88888.00 2015-01-26 01:16:21.000 026 12550.25 169.45 54692.28 88888.00 2015-01-26 01:16:21.125 026 12550.20 169.43 54692.25 88888.00 2015-01-26 01:16:21.250 026 12550.20 169.40 54692.22 88888.00 2015-01-26 01:16:21.375 026 12550.27 169.43 54692.28 88888.00 2015-01-26 01:16:21.500 026 12550.30 169.43 54692.25 88888.00 2015-01-26 01:16:21.625 026 12550.35 169.40 54692.22 88888.00 2015-01-26 01:16:21.750 026 12550.35 169.43 54692.25 88888.00 2015-01-26 01:16:21.875 026 12550.35 169.40 54692.25 88888.00 2015-01-26 01:16:22.000 026 12550.35 169.45 54692.25 88888.00 2015-01-26 01:16:22.125 026 12550.38 169.45 54692.25 88888.00 2015-01-26 01:16:22.250 026 12550.33 169.47 54692.30 88888.00 2015-01-26 01:16:22.375 026 12550.30 169.47 54692.28 88888.00 2015-01-26 01:16:22.500 026 12550.33 169.47 54692.28 88888.00 2015-01-26 01:16:22.625 026 12550.33 169.50 54692.28 88888.00 2015-01-26 01:16:22.750 026 12550.27 169.50 54692.30 88888.00 2015-01-26 01:16:22.875 026 12550.25 169.50 54692.25 88888.00 2015-01-26 01:16:23.000 026 12550.25 169.47 54692.28 88888.00 2015-01-26 01:16:23.125 026 12550.23 169.53 54692.28 88888.00 2015-01-26 01:16:23.250 026 12550.23 169.50 54692.28 88888.00 2015-01-26 01:16:23.375 026 12550.25 169.53 54692.28 88888.00 2015-01-26 01:16:23.500 026 12550.23 169.55 54692.25 88888.00 2015-01-26 01:16:23.625 026 12550.30 169.55 54692.30 88888.00 2015-01-26 01:16:23.750 026 12550.35 169.55 54692.30 88888.00 2015-01-26 01:16:23.875 026 12550.30 169.53 54692.30 88888.00 2015-01-26 01:16:24.000 026 12550.33 169.55 54692.30 88888.00 2015-01-26 01:16:24.125 026 12550.38 169.55 54692.32 88888.00 2015-01-26 01:16:24.250 026 12550.33 169.53 54692.32 88888.00 2015-01-26 01:16:24.375 026 12550.33 169.55 54692.35 88888.00 2015-01-26 01:16:24.500 026 12550.35 169.57 54692.28 88888.00 2015-01-26 01:16:24.625 026 12550.40 169.55 54692.25 88888.00 2015-01-26 01:16:24.750 026 12550.40 169.55 54692.30 88888.00 2015-01-26 01:16:24.875 026 12550.40 169.55 54692.28 88888.00 2015-01-26 01:16:25.000 026 12550.40 169.55 54692.28 88888.00 2015-01-26 01:16:25.125 026 12550.38 169.57 54692.28 88888.00 2015-01-26 01:16:25.250 026 12550.33 169.57 54692.28 88888.00 2015-01-26 01:16:25.375 026 12550.27 169.55 54692.28 88888.00 2015-01-26 01:16:25.500 026 12550.25 169.55 54692.25 88888.00 2015-01-26 01:16:25.625 026 12550.27 169.57 54692.28 88888.00 2015-01-26 01:16:25.750 026 12550.33 169.57 54692.25 88888.00 2015-01-26 01:16:25.875 026 12550.38 169.55 54692.28 88888.00 2015-01-26 01:16:26.000 026 12550.35 169.57 54692.28 88888.00 2015-01-26 01:16:26.125 026 12550.38 169.57 54692.32 88888.00 2015-01-26 01:16:26.250 026 12550.35 169.55 54692.30 88888.00 2015-01-26 01:16:26.375 026 12550.33 169.55 54692.30 88888.00 2015-01-26 01:16:26.500 026 12550.30 169.57 54692.25 88888.00 2015-01-26 01:16:26.625 026 12550.27 169.60 54692.28 88888.00 2015-01-26 01:16:26.750 026 12550.25 169.60 54692.30 88888.00 2015-01-26 01:16:26.875 026 12550.25 169.57 54692.28 88888.00 2015-01-26 01:16:27.000 026 12550.20 169.60 54692.28 88888.00 2015-01-26 01:16:27.125 026 12550.23 169.57 54692.25 88888.00 2015-01-26 01:16:27.250 026 12550.20 169.60 54692.30 88888.00 2015-01-26 01:16:27.375 026 12550.23 169.62 54692.30 88888.00 2015-01-26 01:16:27.500 026 12550.23 169.62 54692.28 88888.00 2015-01-26 01:16:27.625 026 12550.23 169.60 54692.25 88888.00 2015-01-26 01:16:27.750 026 12550.23 169.57 54692.22 88888.00 2015-01-26 01:16:27.875 026 12550.20 169.60 54692.25 88888.00 2015-01-26 01:16:28.000 026 12550.23 169.62 54692.25 88888.00 2015-01-26 01:16:28.125 026 12550.27 169.65 54692.30 88888.00 2015-01-26 01:16:28.250 026 12550.33 169.65 54692.25 88888.00 2015-01-26 01:16:28.375 026 12550.27 169.65 54692.25 88888.00 2015-01-26 01:16:28.500 026 12550.23 169.65 54692.30 88888.00 2015-01-26 01:16:28.625 026 12550.25 169.65 54692.30 88888.00 2015-01-26 01:16:28.750 026 12550.20 169.62 54692.30 88888.00 2015-01-26 01:16:28.875 026 12550.17 169.62 54692.28 88888.00 2015-01-26 01:16:29.000 026 12550.25 169.65 54692.28 88888.00 2015-01-26 01:16:29.125 026 12550.27 169.65 54692.25 88888.00 2015-01-26 01:16:29.250 026 12550.23 169.68 54692.28 88888.00 2015-01-26 01:16:29.375 026 12550.25 169.68 54692.28 88888.00 2015-01-26 01:16:29.500 026 12550.27 169.65 54692.28 88888.00 2015-01-26 01:16:29.625 026 12550.30 169.65 54692.28 88888.00 2015-01-26 01:16:29.750 026 12550.17 169.65 54692.28 88888.00 2015-01-26 01:16:29.875 026 12550.15 169.65 54692.28 88888.00 2015-01-26 01:16:30.000 026 12550.25 169.65 54692.30 88888.00 2015-01-26 01:16:30.125 026 12550.33 169.62 54692.30 88888.00 2015-01-26 01:16:30.250 026 12550.33 169.65 54692.30 88888.00 2015-01-26 01:16:30.375 026 12550.33 169.68 54692.30 88888.00 2015-01-26 01:16:30.500 026 12550.27 169.65 54692.28 88888.00 2015-01-26 01:16:30.625 026 12550.20 169.62 54692.28 88888.00 2015-01-26 01:16:30.750 026 12550.25 169.62 54692.28 88888.00 2015-01-26 01:16:30.875 026 12550.27 169.60 54692.30 88888.00 2015-01-26 01:16:31.000 026 12550.30 169.65 54692.28 88888.00 2015-01-26 01:16:31.125 026 12550.27 169.65 54692.28 88888.00 2015-01-26 01:16:31.250 026 12550.23 169.62 54692.25 88888.00 2015-01-26 01:16:31.375 026 12550.23 169.65 54692.28 88888.00 2015-01-26 01:16:31.500 026 12550.17 169.68 54692.30 88888.00 2015-01-26 01:16:31.625 026 12550.23 169.70 54692.30 88888.00 2015-01-26 01:16:31.750 026 12550.20 169.70 54692.28 88888.00 2015-01-26 01:16:31.875 026 12550.12 169.65 54692.25 88888.00 2015-01-26 01:16:32.000 026 12550.12 169.62 54692.28 88888.00 2015-01-26 01:16:32.125 026 12550.15 169.65 54692.28 88888.00 2015-01-26 01:16:32.250 026 12550.15 169.62 54692.30 88888.00 2015-01-26 01:16:32.375 026 12550.23 169.65 54692.30 88888.00 2015-01-26 01:16:32.500 026 12550.25 169.68 54692.28 88888.00 2015-01-26 01:16:32.625 026 12550.17 169.65 54692.28 88888.00 2015-01-26 01:16:32.750 026 12550.23 169.65 54692.28 88888.00 2015-01-26 01:16:32.875 026 12550.25 169.65 54692.28 88888.00 2015-01-26 01:16:33.000 026 12550.25 169.68 54692.28 88888.00 2015-01-26 01:16:33.125 026 12550.33 169.68 54692.30 88888.00 2015-01-26 01:16:33.250 026 12550.25 169.65 54692.28 88888.00 2015-01-26 01:16:33.375 026 12550.23 169.65 54692.28 88888.00 2015-01-26 01:16:33.500 026 12550.20 169.65 54692.25 88888.00 2015-01-26 01:16:33.625 026 12550.20 169.65 54692.28 88888.00 2015-01-26 01:16:33.750 026 12550.25 169.68 54692.28 88888.00 2015-01-26 01:16:33.875 026 12550.20 169.68 54692.28 88888.00 2015-01-26 01:16:34.000 026 12550.23 169.68 54692.22 88888.00 2015-01-26 01:16:34.125 026 12550.30 169.70 54692.25 88888.00 2015-01-26 01:16:34.250 026 12550.27 169.72 54692.30 88888.00 2015-01-26 01:16:34.375 026 12550.30 169.70 54692.30 88888.00 2015-01-26 01:16:34.500 026 12550.27 169.70 54692.30 88888.00 2015-01-26 01:16:34.625 026 12550.25 169.65 54692.28 88888.00 2015-01-26 01:16:34.750 026 12550.30 169.70 54692.28 88888.00 2015-01-26 01:16:34.875 026 12550.30 169.70 54692.28 88888.00 2015-01-26 01:16:35.000 026 12550.27 169.62 54692.25 88888.00 2015-01-26 01:16:35.125 026 12550.25 169.65 54692.28 88888.00 2015-01-26 01:16:35.250 026 12550.23 169.68 54692.28 88888.00 2015-01-26 01:16:35.375 026 12550.20 169.68 54692.25 88888.00 2015-01-26 01:16:35.500 026 12550.20 169.65 54692.25 88888.00 2015-01-26 01:16:35.625 026 12550.27 169.65 54692.28 88888.00 2015-01-26 01:16:35.750 026 12550.30 169.65 54692.28 88888.00 2015-01-26 01:16:35.875 026 12550.25 169.62 54692.25 88888.00 2015-01-26 01:16:36.000 026 12550.20 169.65 54692.25 88888.00 2015-01-26 01:16:36.125 026 12550.25 169.65 54692.25 88888.00 2015-01-26 01:16:36.250 026 12550.25 169.65 54692.28 88888.00 2015-01-26 01:16:36.375 026 12550.25 169.65 54692.30 88888.00 2015-01-26 01:16:36.500 026 12550.25 169.68 54692.28 88888.00 2015-01-26 01:16:36.625 026 12550.27 169.70 54692.30 88888.00 2015-01-26 01:16:36.750 026 12550.33 169.70 54692.28 88888.00 2015-01-26 01:16:36.875 026 12550.35 169.68 54692.30 88888.00 2015-01-26 01:16:37.000 026 12550.38 169.70 54692.28 88888.00 2015-01-26 01:16:37.125 026 12550.35 169.72 54692.28 88888.00 2015-01-26 01:16:37.250 026 12550.30 169.70 54692.30 88888.00 2015-01-26 01:16:37.375 026 12550.35 169.72 54692.25 88888.00 2015-01-26 01:16:37.500 026 12550.40 169.72 54692.25 88888.00 2015-01-26 01:16:37.625 026 12550.42 169.72 54692.28 88888.00 2015-01-26 01:16:37.750 026 12550.35 169.75 54692.28 88888.00 2015-01-26 01:16:37.875 026 12550.33 169.75 54692.32 88888.00 2015-01-26 01:16:38.000 026 12550.30 169.72 54692.30 88888.00 2015-01-26 01:16:38.125 026 12550.25 169.70 54692.28 88888.00 2015-01-26 01:16:38.250 026 12550.30 169.68 54692.28 88888.00 2015-01-26 01:16:38.375 026 12550.33 169.68 54692.25 88888.00 2015-01-26 01:16:38.500 026 12550.33 169.65 54692.30 88888.00 2015-01-26 01:16:38.625 026 12550.25 169.65 54692.30 88888.00 2015-01-26 01:16:38.750 026 12550.25 169.68 54692.28 88888.00 2015-01-26 01:16:38.875 026 12550.27 169.70 54692.30 88888.00 2015-01-26 01:16:39.000 026 12550.23 169.70 54692.25 88888.00 2015-01-26 01:16:39.125 026 12550.25 169.68 54692.28 88888.00 2015-01-26 01:16:39.250 026 12550.27 169.65 54692.28 88888.00 2015-01-26 01:16:39.375 026 12550.40 169.70 54692.35 88888.00 2015-01-26 01:16:39.500 026 12550.35 169.72 54692.32 88888.00 2015-01-26 01:16:39.625 026 12550.30 169.72 54692.32 88888.00 2015-01-26 01:16:39.750 026 12550.35 169.72 54692.32 88888.00 2015-01-26 01:16:39.875 026 12550.35 169.75 54692.32 88888.00 2015-01-26 01:16:40.000 026 12550.27 169.72 54692.32 88888.00 2015-01-26 01:16:40.125 026 12550.25 169.72 54692.32 88888.00 2015-01-26 01:16:40.250 026 12550.23 169.72 54692.35 88888.00 2015-01-26 01:16:40.375 026 12550.25 169.72 54692.32 88888.00 2015-01-26 01:16:40.500 026 12550.27 169.70 54692.32 88888.00 2015-01-26 01:16:40.625 026 12550.23 169.68 54692.32 88888.00 2015-01-26 01:16:40.750 026 12550.15 169.68 54692.35 88888.00 2015-01-26 01:16:40.875 026 12550.23 169.70 54692.32 88888.00 2015-01-26 01:16:41.000 026 12550.30 169.70 54692.35 88888.00 2015-01-26 01:16:41.125 026 12550.30 169.70 54692.32 88888.00 2015-01-26 01:16:41.250 026 12550.27 169.65 54692.35 88888.00 2015-01-26 01:16:41.375 026 12550.33 169.68 54692.30 88888.00 2015-01-26 01:16:41.500 026 12550.35 169.70 54692.35 88888.00 2015-01-26 01:16:41.625 026 12550.38 169.72 54692.32 88888.00 2015-01-26 01:16:41.750 026 12550.42 169.72 54692.30 88888.00 2015-01-26 01:16:41.875 026 12550.38 169.70 54692.30 88888.00 2015-01-26 01:16:42.000 026 12550.30 169.75 54692.32 88888.00 2015-01-26 01:16:42.125 026 12550.27 169.75 54692.35 88888.00 2015-01-26 01:16:42.250 026 12550.25 169.78 54692.35 88888.00 2015-01-26 01:16:42.375 026 12550.25 169.75 54692.32 88888.00 2015-01-26 01:16:42.500 026 12550.20 169.75 54692.30 88888.00 2015-01-26 01:16:42.625 026 12550.17 169.80 54692.28 88888.00 2015-01-26 01:16:42.750 026 12550.20 169.82 54692.32 88888.00 2015-01-26 01:16:42.875 026 12550.25 169.82 54692.32 88888.00 2015-01-26 01:16:43.000 026 12550.33 169.80 54692.32 88888.00 2015-01-26 01:16:43.125 026 12550.30 169.80 54692.30 88888.00 2015-01-26 01:16:43.250 026 12550.23 169.82 54692.28 88888.00 2015-01-26 01:16:43.375 026 12550.27 169.80 54692.28 88888.00 2015-01-26 01:16:43.500 026 12550.33 169.78 54692.30 88888.00 2015-01-26 01:16:43.625 026 12550.33 169.78 54692.30 88888.00 2015-01-26 01:16:43.750 026 12550.35 169.78 54692.32 88888.00 2015-01-26 01:16:43.875 026 12550.30 169.78 54692.30 88888.00 2015-01-26 01:16:44.000 026 12550.27 169.75 54692.30 88888.00 2015-01-26 01:16:44.125 026 12550.30 169.72 54692.28 88888.00 2015-01-26 01:16:44.250 026 12550.33 169.75 54692.30 88888.00 2015-01-26 01:16:44.375 026 12550.35 169.75 54692.25 88888.00 2015-01-26 01:16:44.500 026 12550.40 169.75 54692.28 88888.00 2015-01-26 01:16:44.625 026 12550.42 169.78 54692.32 88888.00 2015-01-26 01:16:44.750 026 12550.40 169.78 54692.30 88888.00 2015-01-26 01:16:44.875 026 12550.38 169.75 54692.30 88888.00 2015-01-26 01:16:45.000 026 12550.40 169.72 54692.28 88888.00 2015-01-26 01:16:45.125 026 12550.40 169.75 54692.30 88888.00 2015-01-26 01:16:45.250 026 12550.38 169.80 54692.25 88888.00 2015-01-26 01:16:45.375 026 12550.38 169.78 54692.28 88888.00 2015-01-26 01:16:45.500 026 12550.35 169.75 54692.30 88888.00 2015-01-26 01:16:45.625 026 12550.30 169.78 54692.30 88888.00 2015-01-26 01:16:45.750 026 12550.25 169.75 54692.30 88888.00 2015-01-26 01:16:45.875 026 12550.25 169.75 54692.25 88888.00 2015-01-26 01:16:46.000 026 12550.27 169.78 54692.25 88888.00 2015-01-26 01:16:46.125 026 12550.25 169.80 54692.25 88888.00 2015-01-26 01:16:46.250 026 12550.25 169.78 54692.28 88888.00 2015-01-26 01:16:46.375 026 12550.27 169.80 54692.28 88888.00 2015-01-26 01:16:46.500 026 12550.25 169.82 54692.30 88888.00 2015-01-26 01:16:46.625 026 12550.25 169.78 54692.25 88888.00 2015-01-26 01:16:46.750 026 12550.35 169.78 54692.28 88888.00 2015-01-26 01:16:46.875 026 12550.35 169.80 54692.30 88888.00 2015-01-26 01:16:47.000 026 12550.33 169.78 54692.28 88888.00 2015-01-26 01:16:47.125 026 12550.30 169.78 54692.30 88888.00 2015-01-26 01:16:47.250 026 12550.30 169.80 54692.28 88888.00 2015-01-26 01:16:47.375 026 12550.25 169.78 54692.28 88888.00 2015-01-26 01:16:47.500 026 12550.23 169.78 54692.30 88888.00 2015-01-26 01:16:47.625 026 12550.17 169.75 54692.30 88888.00 2015-01-26 01:16:47.750 026 12550.25 169.78 54692.30 88888.00 2015-01-26 01:16:47.875 026 12550.27 169.80 54692.28 88888.00 2015-01-26 01:16:48.000 026 12550.30 169.80 54692.28 88888.00 2015-01-26 01:16:48.125 026 12550.33 169.80 54692.28 88888.00 2015-01-26 01:16:48.250 026 12550.23 169.78 54692.30 88888.00 2015-01-26 01:16:48.375 026 12550.30 169.78 54692.30 88888.00 2015-01-26 01:16:48.500 026 12550.30 169.78 54692.32 88888.00 2015-01-26 01:16:48.625 026 12550.35 169.78 54692.32 88888.00 2015-01-26 01:16:48.750 026 12550.38 169.80 54692.35 88888.00 2015-01-26 01:16:48.875 026 12550.30 169.80 54692.32 88888.00 2015-01-26 01:16:49.000 026 12550.33 169.78 54692.30 88888.00 2015-01-26 01:16:49.125 026 12550.33 169.78 54692.30 88888.00 2015-01-26 01:16:49.250 026 12550.23 169.80 54692.35 88888.00 2015-01-26 01:16:49.375 026 12550.25 169.80 54692.30 88888.00 2015-01-26 01:16:49.500 026 12550.30 169.80 54692.32 88888.00 2015-01-26 01:16:49.625 026 12550.27 169.80 54692.30 88888.00 2015-01-26 01:16:49.750 026 12550.30 169.78 54692.30 88888.00 2015-01-26 01:16:49.875 026 12550.33 169.80 54692.32 88888.00 2015-01-26 01:16:50.000 026 12550.35 169.82 54692.30 88888.00 2015-01-26 01:16:50.125 026 12550.38 169.80 54692.32 88888.00 2015-01-26 01:16:50.250 026 12550.30 169.80 54692.35 88888.00 2015-01-26 01:16:50.375 026 12550.40 169.82 54692.35 88888.00 2015-01-26 01:16:50.500 026 12550.38 169.82 54692.32 88888.00 2015-01-26 01:16:50.625 026 12550.38 169.80 54692.30 88888.00 2015-01-26 01:16:50.750 026 12550.38 169.80 54692.30 88888.00 2015-01-26 01:16:50.875 026 12550.35 169.82 54692.32 88888.00 2015-01-26 01:16:51.000 026 12550.33 169.85 54692.30 88888.00 2015-01-26 01:16:51.125 026 12550.40 169.80 54692.32 88888.00 2015-01-26 01:16:51.250 026 12550.38 169.82 54692.30 88888.00 2015-01-26 01:16:51.375 026 12550.30 169.82 54692.32 88888.00 2015-01-26 01:16:51.500 026 12550.35 169.85 54692.28 88888.00 2015-01-26 01:16:51.625 026 12550.40 169.85 54692.28 88888.00 2015-01-26 01:16:51.750 026 12550.42 169.82 54692.30 88888.00 2015-01-26 01:16:51.875 026 12550.40 169.82 54692.32 88888.00 2015-01-26 01:16:52.000 026 12550.38 169.85 54692.32 88888.00 2015-01-26 01:16:52.125 026 12550.38 169.85 54692.32 88888.00 2015-01-26 01:16:52.250 026 12550.38 169.85 54692.32 88888.00 2015-01-26 01:16:52.375 026 12550.40 169.82 54692.32 88888.00 2015-01-26 01:16:52.500 026 12550.40 169.82 54692.35 88888.00 2015-01-26 01:16:52.625 026 12550.38 169.80 54692.35 88888.00 2015-01-26 01:16:52.750 026 12550.33 169.85 54692.32 88888.00 2015-01-26 01:16:52.875 026 12550.30 169.82 54692.35 88888.00 2015-01-26 01:16:53.000 026 12550.27 169.82 54692.32 88888.00 2015-01-26 01:16:53.125 026 12550.27 169.82 54692.32 88888.00 2015-01-26 01:16:53.250 026 12550.27 169.80 54692.32 88888.00 2015-01-26 01:16:53.375 026 12550.33 169.80 54692.32 88888.00 2015-01-26 01:16:53.500 026 12550.38 169.80 54692.35 88888.00 2015-01-26 01:16:53.625 026 12550.38 169.82 54692.32 88888.00 2015-01-26 01:16:53.750 026 12550.40 169.85 54692.32 88888.00 2015-01-26 01:16:53.875 026 12550.45 169.85 54692.32 88888.00 2015-01-26 01:16:54.000 026 12550.42 169.88 54692.30 88888.00 2015-01-26 01:16:54.125 026 12550.40 169.85 54692.32 88888.00 2015-01-26 01:16:54.250 026 12550.38 169.85 54692.35 88888.00 2015-01-26 01:16:54.375 026 12550.35 169.88 54692.32 88888.00 2015-01-26 01:16:54.500 026 12550.33 169.85 54692.32 88888.00 2015-01-26 01:16:54.625 026 12550.33 169.82 54692.30 88888.00 2015-01-26 01:16:54.750 026 12550.35 169.82 54692.30 88888.00 2015-01-26 01:16:54.875 026 12550.35 169.82 54692.32 88888.00 2015-01-26 01:16:55.000 026 12550.35 169.82 54692.32 88888.00 2015-01-26 01:16:55.125 026 12550.35 169.85 54692.32 88888.00 2015-01-26 01:16:55.250 026 12550.30 169.85 54692.32 88888.00 2015-01-26 01:16:55.375 026 12550.30 169.80 54692.32 88888.00 2015-01-26 01:16:55.500 026 12550.33 169.80 54692.32 88888.00 2015-01-26 01:16:55.625 026 12550.33 169.82 54692.35 88888.00 2015-01-26 01:16:55.750 026 12550.27 169.85 54692.38 88888.00 2015-01-26 01:16:55.875 026 12550.25 169.82 54692.35 88888.00 2015-01-26 01:16:56.000 026 12550.25 169.82 54692.32 88888.00 2015-01-26 01:16:56.125 026 12550.30 169.80 54692.35 88888.00 2015-01-26 01:16:56.250 026 12550.30 169.80 54692.35 88888.00 2015-01-26 01:16:56.375 026 12550.38 169.80 54692.35 88888.00 2015-01-26 01:16:56.500 026 12550.35 169.80 54692.35 88888.00 2015-01-26 01:16:56.625 026 12550.33 169.80 54692.35 88888.00 2015-01-26 01:16:56.750 026 12550.35 169.80 54692.38 88888.00 2015-01-26 01:16:56.875 026 12550.35 169.82 54692.38 88888.00 2015-01-26 01:16:57.000 026 12550.40 169.85 54692.35 88888.00 2015-01-26 01:16:57.125 026 12550.42 169.85 54692.35 88888.00 2015-01-26 01:16:57.250 026 12550.35 169.82 54692.35 88888.00 2015-01-26 01:16:57.375 026 12550.30 169.82 54692.35 88888.00 2015-01-26 01:16:57.500 026 12550.23 169.80 54692.35 88888.00 2015-01-26 01:16:57.625 026 12550.23 169.80 54692.35 88888.00 2015-01-26 01:16:57.750 026 12550.30 169.82 54692.35 88888.00 2015-01-26 01:16:57.875 026 12550.38 169.82 54692.38 88888.00 2015-01-26 01:16:58.000 026 12550.33 169.82 54692.32 88888.00 2015-01-26 01:16:58.125 026 12550.33 169.82 54692.35 88888.00 2015-01-26 01:16:58.250 026 12550.35 169.85 54692.35 88888.00 2015-01-26 01:16:58.375 026 12550.40 169.88 54692.40 88888.00 2015-01-26 01:16:58.500 026 12550.38 169.88 54692.38 88888.00 2015-01-26 01:16:58.625 026 12550.33 169.85 54692.35 88888.00 2015-01-26 01:16:58.750 026 12550.33 169.85 54692.30 88888.00 2015-01-26 01:16:58.875 026 12550.35 169.85 54692.35 88888.00 2015-01-26 01:16:59.000 026 12550.35 169.82 54692.32 88888.00 2015-01-26 01:16:59.125 026 12550.38 169.82 54692.32 88888.00 2015-01-26 01:16:59.250 026 12550.30 169.82 54692.32 88888.00 2015-01-26 01:16:59.375 026 12550.30 169.85 54692.35 88888.00 2015-01-26 01:16:59.500 026 12550.27 169.88 54692.35 88888.00 2015-01-26 01:16:59.625 026 12550.27 169.85 54692.35 88888.00 2015-01-26 01:16:59.750 026 12550.35 169.82 54692.32 88888.00 2015-01-26 01:16:59.875 026 12550.33 169.82 54692.35 88888.00 2015-01-26 01:17:00.000 026 12550.30 169.82 54692.32 88888.00 2015-01-26 01:17:00.125 026 12550.35 169.82 54692.35 88888.00 2015-01-26 01:17:00.250 026 12550.38 169.82 54692.35 88888.00 2015-01-26 01:17:00.375 026 12550.42 169.80 54692.32 88888.00 2015-01-26 01:17:00.500 026 12550.45 169.80 54692.30 88888.00 2015-01-26 01:17:00.625 026 12550.38 169.78 54692.32 88888.00 2015-01-26 01:17:00.750 026 12550.27 169.78 54692.35 88888.00 2015-01-26 01:17:00.875 026 12550.25 169.80 54692.38 88888.00 2015-01-26 01:17:01.000 026 12550.33 169.80 54692.35 88888.00 2015-01-26 01:17:01.125 026 12550.27 169.75 54692.32 88888.00 2015-01-26 01:17:01.250 026 12550.25 169.72 54692.32 88888.00 2015-01-26 01:17:01.375 026 12550.33 169.78 54692.35 88888.00 2015-01-26 01:17:01.500 026 12550.30 169.80 54692.38 88888.00 2015-01-26 01:17:01.625 026 12550.23 169.82 54692.38 88888.00 2015-01-26 01:17:01.750 026 12550.25 169.82 54692.38 88888.00 2015-01-26 01:17:01.875 026 12550.27 169.80 54692.38 88888.00 2015-01-26 01:17:02.000 026 12550.27 169.80 54692.35 88888.00 2015-01-26 01:17:02.125 026 12550.27 169.82 54692.38 88888.00 2015-01-26 01:17:02.250 026 12550.27 169.82 54692.38 88888.00 2015-01-26 01:17:02.375 026 12550.35 169.85 54692.35 88888.00 2015-01-26 01:17:02.500 026 12550.33 169.85 54692.38 88888.00 2015-01-26 01:17:02.625 026 12550.27 169.82 54692.38 88888.00 2015-01-26 01:17:02.750 026 12550.25 169.82 54692.38 88888.00 2015-01-26 01:17:02.875 026 12550.25 169.85 54692.38 88888.00 2015-01-26 01:17:03.000 026 12550.27 169.85 54692.35 88888.00 2015-01-26 01:17:03.125 026 12550.38 169.88 54692.35 88888.00 2015-01-26 01:17:03.250 026 12550.38 169.88 54692.38 88888.00 2015-01-26 01:17:03.375 026 12550.38 169.85 54692.35 88888.00 2015-01-26 01:17:03.500 026 12550.38 169.82 54692.38 88888.00 2015-01-26 01:17:03.625 026 12550.33 169.80 54692.32 88888.00 2015-01-26 01:17:03.750 026 12550.35 169.80 54692.35 88888.00 2015-01-26 01:17:03.875 026 12550.33 169.80 54692.35 88888.00 2015-01-26 01:17:04.000 026 12550.38 169.80 54692.35 88888.00 2015-01-26 01:17:04.125 026 12550.42 169.80 54692.38 88888.00 2015-01-26 01:17:04.250 026 12550.38 169.75 54692.35 88888.00 2015-01-26 01:17:04.375 026 12550.40 169.75 54692.35 88888.00 2015-01-26 01:17:04.500 026 12550.40 169.78 54692.38 88888.00 2015-01-26 01:17:04.625 026 12550.42 169.78 54692.38 88888.00 2015-01-26 01:17:04.750 026 12550.48 169.78 54692.38 88888.00 2015-01-26 01:17:04.875 026 12550.45 169.82 54692.40 88888.00 2015-01-26 01:17:05.000 026 12550.42 169.82 54692.38 88888.00 2015-01-26 01:17:05.125 026 12550.38 169.80 54692.38 88888.00 2015-01-26 01:17:05.250 026 12550.35 169.78 54692.32 88888.00 2015-01-26 01:17:05.375 026 12550.40 169.80 54692.38 88888.00 2015-01-26 01:17:05.500 026 12550.40 169.80 54692.38 88888.00 2015-01-26 01:17:05.625 026 12550.38 169.80 54692.35 88888.00 2015-01-26 01:17:05.750 026 12550.33 169.82 54692.35 88888.00 2015-01-26 01:17:05.875 026 12550.35 169.82 54692.35 88888.00 2015-01-26 01:17:06.000 026 12550.40 169.80 54692.32 88888.00 2015-01-26 01:17:06.125 026 12550.42 169.80 54692.32 88888.00 2015-01-26 01:17:06.250 026 12550.40 169.82 54692.38 88888.00 2015-01-26 01:17:06.375 026 12550.38 169.85 54692.38 88888.00 2015-01-26 01:17:06.500 026 12550.38 169.82 54692.40 88888.00 2015-01-26 01:17:06.625 026 12550.40 169.80 54692.40 88888.00 2015-01-26 01:17:06.750 026 12550.40 169.80 54692.38 88888.00 2015-01-26 01:17:06.875 026 12550.45 169.82 54692.40 88888.00 2015-01-26 01:17:07.000 026 12550.45 169.82 54692.40 88888.00 2015-01-26 01:17:07.125 026 12550.45 169.80 54692.45 88888.00 2015-01-26 01:17:07.250 026 12550.45 169.80 54692.43 88888.00 2015-01-26 01:17:07.375 026 12550.42 169.80 54692.40 88888.00 2015-01-26 01:17:07.500 026 12550.40 169.82 54692.35 88888.00 2015-01-26 01:17:07.625 026 12550.38 169.85 54692.43 88888.00 2015-01-26 01:17:07.750 026 12550.35 169.85 54692.40 88888.00 2015-01-26 01:17:07.875 026 12550.35 169.85 54692.40 88888.00 2015-01-26 01:17:08.000 026 12550.33 169.80 54692.35 88888.00 2015-01-26 01:17:08.125 026 12550.40 169.80 54692.35 88888.00 2015-01-26 01:17:08.250 026 12550.48 169.82 54692.40 88888.00 2015-01-26 01:17:08.375 026 12550.55 169.85 54692.38 88888.00 2015-01-26 01:17:08.500 026 12550.58 169.82 54692.40 88888.00 2015-01-26 01:17:08.625 026 12550.52 169.82 54692.38 88888.00 2015-01-26 01:17:08.750 026 12550.45 169.80 54692.38 88888.00 2015-01-26 01:17:08.875 026 12550.50 169.82 54692.38 88888.00 2015-01-26 01:17:09.000 026 12550.55 169.82 54692.35 88888.00 2015-01-26 01:17:09.125 026 12550.52 169.80 54692.38 88888.00 2015-01-26 01:17:09.250 026 12550.58 169.78 54692.38 88888.00 2015-01-26 01:17:09.375 026 12550.60 169.80 54692.38 88888.00 2015-01-26 01:17:09.500 026 12550.52 169.82 54692.38 88888.00 2015-01-26 01:17:09.625 026 12550.50 169.85 54692.40 88888.00 2015-01-26 01:17:09.750 026 12550.45 169.82 54692.35 88888.00 2015-01-26 01:17:09.875 026 12550.45 169.85 54692.40 88888.00 2015-01-26 01:17:10.000 026 12550.48 169.85 54692.40 88888.00 2015-01-26 01:17:10.125 026 12550.48 169.82 54692.40 88888.00 2015-01-26 01:17:10.250 026 12550.48 169.80 54692.40 88888.00 2015-01-26 01:17:10.375 026 12550.55 169.80 54692.40 88888.00 2015-01-26 01:17:10.500 026 12550.52 169.80 54692.38 88888.00 2015-01-26 01:17:10.625 026 12550.48 169.78 54692.40 88888.00 2015-01-26 01:17:10.750 026 12550.50 169.78 54692.40 88888.00 2015-01-26 01:17:10.875 026 12550.48 169.78 54692.38 88888.00 2015-01-26 01:17:11.000 026 12550.45 169.80 54692.38 88888.00 2015-01-26 01:17:11.125 026 12550.50 169.80 54692.38 88888.00 2015-01-26 01:17:11.250 026 12550.50 169.78 54692.38 88888.00 2015-01-26 01:17:11.375 026 12550.55 169.75 54692.40 88888.00 2015-01-26 01:17:11.500 026 12550.55 169.75 54692.40 88888.00 2015-01-26 01:17:11.625 026 12550.58 169.78 54692.43 88888.00 2015-01-26 01:17:11.750 026 12550.62 169.78 54692.43 88888.00 2015-01-26 01:17:11.875 026 12550.67 169.78 54692.43 88888.00 2015-01-26 01:17:12.000 026 12550.62 169.78 54692.40 88888.00 2015-01-26 01:17:12.125 026 12550.60 169.80 54692.40 88888.00 2015-01-26 01:17:12.250 026 12550.55 169.78 54692.38 88888.00 2015-01-26 01:17:12.375 026 12550.55 169.78 54692.40 88888.00 2015-01-26 01:17:12.500 026 12550.62 169.82 54692.40 88888.00 2015-01-26 01:17:12.625 026 12550.65 169.82 54692.38 88888.00 2015-01-26 01:17:12.750 026 12550.60 169.80 54692.40 88888.00 2015-01-26 01:17:12.875 026 12550.55 169.80 54692.38 88888.00 2015-01-26 01:17:13.000 026 12550.52 169.85 54692.40 88888.00 2015-01-26 01:17:13.125 026 12550.50 169.85 54692.38 88888.00 2015-01-26 01:17:13.250 026 12550.50 169.82 54692.40 88888.00 2015-01-26 01:17:13.375 026 12550.52 169.85 54692.40 88888.00 2015-01-26 01:17:13.500 026 12550.58 169.85 54692.38 88888.00 2015-01-26 01:17:13.625 026 12550.62 169.85 54692.40 88888.00 2015-01-26 01:17:13.750 026 12550.60 169.85 54692.35 88888.00 2015-01-26 01:17:13.875 026 12550.65 169.82 54692.35 88888.00 2015-01-26 01:17:14.000 026 12550.65 169.80 54692.35 88888.00 2015-01-26 01:17:14.125 026 12550.67 169.82 54692.32 88888.00 2015-01-26 01:17:14.250 026 12550.60 169.78 54692.38 88888.00 2015-01-26 01:17:14.375 026 12550.60 169.80 54692.38 88888.00 2015-01-26 01:17:14.500 026 12550.60 169.80 54692.38 88888.00 2015-01-26 01:17:14.625 026 12550.65 169.78 54692.38 88888.00 2015-01-26 01:17:14.750 026 12550.62 169.72 54692.32 88888.00 2015-01-26 01:17:14.875 026 12550.52 169.75 54692.35 88888.00 2015-01-26 01:17:15.000 026 12550.50 169.75 54692.40 88888.00 2015-01-26 01:17:15.125 026 12550.58 169.75 54692.38 88888.00 2015-01-26 01:17:15.250 026 12550.67 169.70 54692.40 88888.00 2015-01-26 01:17:15.375 026 12550.67 169.72 54692.40 88888.00 2015-01-26 01:17:15.500 026 12550.65 169.75 54692.43 88888.00 2015-01-26 01:17:15.625 026 12550.62 169.78 54692.40 88888.00 2015-01-26 01:17:15.750 026 12550.62 169.78 54692.38 88888.00 2015-01-26 01:17:15.875 026 12550.67 169.78 54692.38 88888.00 2015-01-26 01:17:16.000 026 12550.73 169.75 54692.35 88888.00 2015-01-26 01:17:16.125 026 12550.70 169.75 54692.38 88888.00 2015-01-26 01:17:16.250 026 12550.62 169.75 54692.38 88888.00 2015-01-26 01:17:16.375 026 12550.67 169.78 54692.35 88888.00 2015-01-26 01:17:16.500 026 12550.73 169.78 54692.38 88888.00 2015-01-26 01:17:16.625 026 12550.73 169.80 54692.35 88888.00 2015-01-26 01:17:16.750 026 12550.73 169.80 54692.38 88888.00 2015-01-26 01:17:16.875 026 12550.75 169.80 54692.38 88888.00 2015-01-26 01:17:17.000 026 12550.80 169.75 54692.35 88888.00 2015-01-26 01:17:17.125 026 12550.73 169.78 54692.38 88888.00 2015-01-26 01:17:17.250 026 12550.73 169.82 54692.40 88888.00 2015-01-26 01:17:17.375 026 12550.73 169.82 54692.43 88888.00 2015-01-26 01:17:17.500 026 12550.67 169.78 54692.38 88888.00 2015-01-26 01:17:17.625 026 12550.65 169.78 54692.40 88888.00 2015-01-26 01:17:17.750 026 12550.67 169.78 54692.38 88888.00 2015-01-26 01:17:17.875 026 12550.67 169.78 54692.40 88888.00 2015-01-26 01:17:18.000 026 12550.67 169.82 54692.38 88888.00 2015-01-26 01:17:18.125 026 12550.73 169.78 54692.40 88888.00 2015-01-26 01:17:18.250 026 12550.70 169.78 54692.38 88888.00 2015-01-26 01:17:18.375 026 12550.73 169.80 54692.43 88888.00 2015-01-26 01:17:18.500 026 12550.67 169.80 54692.43 88888.00 2015-01-26 01:17:18.625 026 12550.65 169.78 54692.38 88888.00 2015-01-26 01:17:18.750 026 12550.70 169.75 54692.40 88888.00 2015-01-26 01:17:18.875 026 12550.70 169.78 54692.38 88888.00 2015-01-26 01:17:19.000 026 12550.70 169.78 54692.40 88888.00 2015-01-26 01:17:19.125 026 12550.67 169.80 54692.43 88888.00 2015-01-26 01:17:19.250 026 12550.67 169.78 54692.40 88888.00 2015-01-26 01:17:19.375 026 12550.70 169.75 54692.40 88888.00 2015-01-26 01:17:19.500 026 12550.73 169.72 54692.38 88888.00 2015-01-26 01:17:19.625 026 12550.75 169.72 54692.43 88888.00 2015-01-26 01:17:19.750 026 12550.80 169.70 54692.40 88888.00 2015-01-26 01:17:19.875 026 12550.80 169.68 54692.38 88888.00 2015-01-26 01:17:20.000 026 12550.80 169.70 54692.38 88888.00 2015-01-26 01:17:20.125 026 12550.80 169.72 54692.40 88888.00 2015-01-26 01:17:20.250 026 12550.75 169.70 54692.38 88888.00 2015-01-26 01:17:20.375 026 12550.77 169.72 54692.43 88888.00 2015-01-26 01:17:20.500 026 12550.80 169.75 54692.40 88888.00 2015-01-26 01:17:20.625 026 12550.80 169.72 54692.40 88888.00 2015-01-26 01:17:20.750 026 12550.80 169.72 54692.40 88888.00 2015-01-26 01:17:20.875 026 12550.80 169.72 54692.38 88888.00 2015-01-26 01:17:21.000 026 12550.83 169.72 54692.38 88888.00 2015-01-26 01:17:21.125 026 12550.80 169.72 54692.38 88888.00 2015-01-26 01:17:21.250 026 12550.75 169.72 54692.40 88888.00 2015-01-26 01:17:21.375 026 12550.80 169.72 54692.40 88888.00 2015-01-26 01:17:21.500 026 12550.80 169.75 54692.38 88888.00 2015-01-26 01:17:21.625 026 12550.75 169.78 54692.40 88888.00 2015-01-26 01:17:21.750 026 12550.75 169.80 54692.40 88888.00 2015-01-26 01:17:21.875 026 12550.83 169.78 54692.43 88888.00 2015-01-26 01:17:22.000 026 12550.85 169.80 54692.40 88888.00 2015-01-26 01:17:22.125 026 12550.85 169.82 54692.40 88888.00 2015-01-26 01:17:22.250 026 12550.77 169.85 54692.45 88888.00 2015-01-26 01:17:22.375 026 12550.85 169.80 54692.45 88888.00 2015-01-26 01:17:22.500 026 12550.85 169.80 54692.45 88888.00 2015-01-26 01:17:22.625 026 12550.80 169.78 54692.45 88888.00 2015-01-26 01:17:22.750 026 12550.80 169.78 54692.43 88888.00 2015-01-26 01:17:22.875 026 12550.80 169.75 54692.40 88888.00 2015-01-26 01:17:23.000 026 12550.77 169.78 54692.40 88888.00 2015-01-26 01:17:23.125 026 12550.85 169.78 54692.38 88888.00 2015-01-26 01:17:23.250 026 12550.77 169.72 54692.40 88888.00 2015-01-26 01:17:23.375 026 12550.75 169.70 54692.40 88888.00 2015-01-26 01:17:23.500 026 12550.77 169.72 54692.43 88888.00 2015-01-26 01:17:23.625 026 12550.80 169.72 54692.43 88888.00 2015-01-26 01:17:23.750 026 12550.83 169.72 54692.43 88888.00 2015-01-26 01:17:23.875 026 12550.83 169.75 54692.43 88888.00 2015-01-26 01:17:24.000 026 12550.83 169.70 54692.38 88888.00 2015-01-26 01:17:24.125 026 12550.83 169.72 54692.40 88888.00 2015-01-26 01:17:24.250 026 12550.77 169.70 54692.38 88888.00 2015-01-26 01:17:24.375 026 12550.88 169.72 54692.43 88888.00 2015-01-26 01:17:24.500 026 12550.88 169.72 54692.43 88888.00 2015-01-26 01:17:24.625 026 12550.83 169.68 54692.43 88888.00 2015-01-26 01:17:24.750 026 12550.77 169.68 54692.40 88888.00 2015-01-26 01:17:24.875 026 12550.88 169.68 54692.43 88888.00 2015-01-26 01:17:25.000 026 12550.85 169.68 54692.40 88888.00 2015-01-26 01:17:25.125 026 12550.83 169.68 54692.40 88888.00 2015-01-26 01:17:25.250 026 12550.80 169.68 54692.40 88888.00 2015-01-26 01:17:25.375 026 12550.90 169.72 54692.40 88888.00 2015-01-26 01:17:25.500 026 12550.92 169.72 54692.40 88888.00 2015-01-26 01:17:25.625 026 12550.98 169.75 54692.40 88888.00 2015-01-26 01:17:25.750 026 12551.00 169.72 54692.43 88888.00 2015-01-26 01:17:25.875 026 12550.95 169.75 54692.40 88888.00 2015-01-26 01:17:26.000 026 12550.92 169.75 54692.40 88888.00 2015-01-26 01:17:26.125 026 12550.95 169.75 54692.40 88888.00 2015-01-26 01:17:26.250 026 12551.00 169.72 54692.43 88888.00 2015-01-26 01:17:26.375 026 12551.02 169.75 54692.45 88888.00 2015-01-26 01:17:26.500 026 12550.98 169.72 54692.45 88888.00 2015-01-26 01:17:26.625 026 12550.92 169.70 54692.43 88888.00 2015-01-26 01:17:26.750 026 12550.92 169.70 54692.43 88888.00 2015-01-26 01:17:26.875 026 12550.98 169.68 54692.40 88888.00 2015-01-26 01:17:27.000 026 12550.98 169.72 54692.38 88888.00 2015-01-26 01:17:27.125 026 12550.95 169.72 54692.43 88888.00 2015-01-26 01:17:27.250 026 12550.88 169.72 54692.45 88888.00 2015-01-26 01:17:27.375 026 12550.90 169.72 54692.45 88888.00 2015-01-26 01:17:27.500 026 12550.98 169.68 54692.45 88888.00 2015-01-26 01:17:27.625 026 12551.00 169.70 54692.43 88888.00 2015-01-26 01:17:27.750 026 12550.95 169.72 54692.45 88888.00 2015-01-26 01:17:27.875 026 12550.95 169.70 54692.45 88888.00 2015-01-26 01:17:28.000 026 12550.92 169.70 54692.43 88888.00 2015-01-26 01:17:28.125 026 12550.98 169.68 54692.45 88888.00 2015-01-26 01:17:28.250 026 12550.95 169.65 54692.43 88888.00 2015-01-26 01:17:28.375 026 12551.00 169.68 54692.43 88888.00 2015-01-26 01:17:28.500 026 12550.95 169.70 54692.40 88888.00 2015-01-26 01:17:28.625 026 12550.92 169.68 54692.43 88888.00 2015-01-26 01:17:28.750 026 12551.02 169.68 54692.43 88888.00 2015-01-26 01:17:28.875 026 12551.00 169.65 54692.43 88888.00 2015-01-26 01:17:29.000 026 12550.98 169.65 54692.43 88888.00 2015-01-26 01:17:29.125 026 12551.00 169.68 54692.43 88888.00 2015-01-26 01:17:29.250 026 12551.02 169.70 54692.43 88888.00 2015-01-26 01:17:29.375 026 12550.95 169.72 54692.43 88888.00 2015-01-26 01:17:29.500 026 12550.92 169.70 54692.43 88888.00 2015-01-26 01:17:29.625 026 12550.98 169.68 54692.45 88888.00 2015-01-26 01:17:29.750 026 12550.98 169.68 54692.45 88888.00 2015-01-26 01:17:29.875 026 12550.95 169.70 54692.45 88888.00 2015-01-26 01:17:30.000 026 12550.98 169.70 54692.43 88888.00 2015-01-26 01:17:30.125 026 12551.05 169.68 54692.45 88888.00 2015-01-26 01:17:30.250 026 12551.02 169.68 54692.45 88888.00 2015-01-26 01:17:30.375 026 12551.00 169.70 54692.47 88888.00 2015-01-26 01:17:30.500 026 12551.00 169.68 54692.43 88888.00 2015-01-26 01:17:30.625 026 12550.98 169.65 54692.43 88888.00 2015-01-26 01:17:30.750 026 12550.92 169.65 54692.45 88888.00 2015-01-26 01:17:30.875 026 12550.90 169.65 54692.45 88888.00 2015-01-26 01:17:31.000 026 12550.95 169.65 54692.43 88888.00 2015-01-26 01:17:31.125 026 12551.05 169.65 54692.43 88888.00 2015-01-26 01:17:31.250 026 12551.05 169.65 54692.45 88888.00 2015-01-26 01:17:31.375 026 12551.05 169.62 54692.45 88888.00 2015-01-26 01:17:31.500 026 12551.02 169.65 54692.45 88888.00 2015-01-26 01:17:31.625 026 12550.98 169.65 54692.45 88888.00 2015-01-26 01:17:31.750 026 12551.02 169.65 54692.45 88888.00 2015-01-26 01:17:31.875 026 12551.05 169.62 54692.45 88888.00 2015-01-26 01:17:32.000 026 12550.95 169.65 54692.40 88888.00 2015-01-26 01:17:32.125 026 12550.88 169.65 54692.43 88888.00 2015-01-26 01:17:32.250 026 12550.90 169.68 54692.47 88888.00 2015-01-26 01:17:32.375 026 12550.98 169.68 54692.47 88888.00 2015-01-26 01:17:32.500 026 12550.92 169.62 54692.45 88888.00 2015-01-26 01:17:32.625 026 12550.95 169.62 54692.45 88888.00 2015-01-26 01:17:32.750 026 12551.00 169.65 54692.43 88888.00 2015-01-26 01:17:32.875 026 12551.00 169.62 54692.45 88888.00 2015-01-26 01:17:33.000 026 12550.98 169.62 54692.43 88888.00 2015-01-26 01:17:33.125 026 12550.95 169.62 54692.47 88888.00 2015-01-26 01:17:33.250 026 12551.00 169.60 54692.47 88888.00 2015-01-26 01:17:33.375 026 12551.05 169.57 54692.45 88888.00 2015-01-26 01:17:33.500 026 12551.05 169.60 54692.45 88888.00 2015-01-26 01:17:33.625 026 12551.02 169.57 54692.45 88888.00 2015-01-26 01:17:33.750 026 12551.08 169.60 54692.45 88888.00 2015-01-26 01:17:33.875 026 12551.05 169.62 54692.47 88888.00 2015-01-26 01:17:34.000 026 12551.08 169.60 54692.45 88888.00 2015-01-26 01:17:34.125 026 12551.08 169.62 54692.47 88888.00 2015-01-26 01:17:34.250 026 12551.08 169.60 54692.45 88888.00 2015-01-26 01:17:34.375 026 12551.10 169.60 54692.45 88888.00 2015-01-26 01:17:34.500 026 12551.10 169.60 54692.47 88888.00 2015-01-26 01:17:34.625 026 12551.08 169.62 54692.47 88888.00 2015-01-26 01:17:34.750 026 12551.08 169.62 54692.45 88888.00 2015-01-26 01:17:34.875 026 12551.05 169.65 54692.45 88888.00 2015-01-26 01:17:35.000 026 12551.02 169.62 54692.47 88888.00 2015-01-26 01:17:35.125 026 12551.08 169.62 54692.47 88888.00 2015-01-26 01:17:35.250 026 12551.08 169.60 54692.45 88888.00 2015-01-26 01:17:35.375 026 12551.10 169.60 54692.45 88888.00 2015-01-26 01:17:35.500 026 12551.10 169.60 54692.47 88888.00 2015-01-26 01:17:35.625 026 12551.10 169.60 54692.45 88888.00 2015-01-26 01:17:35.750 026 12551.08 169.60 54692.47 88888.00 2015-01-26 01:17:35.875 026 12551.10 169.57 54692.40 88888.00 2015-01-26 01:17:36.000 026 12551.12 169.57 54692.45 88888.00 2015-01-26 01:17:36.125 026 12551.15 169.57 54692.47 88888.00 2015-01-26 01:17:36.250 026 12551.12 169.60 54692.47 88888.00 2015-01-26 01:17:36.375 026 12551.17 169.55 54692.47 88888.00 2015-01-26 01:17:36.500 026 12551.17 169.55 54692.47 88888.00 2015-01-26 01:17:36.625 026 12551.15 169.60 54692.47 88888.00 2015-01-26 01:17:36.750 026 12551.15 169.60 54692.47 88888.00 2015-01-26 01:17:36.875 026 12551.20 169.55 54692.47 88888.00 2015-01-26 01:17:37.000 026 12551.23 169.53 54692.45 88888.00 2015-01-26 01:17:37.125 026 12551.20 169.55 54692.47 88888.00 2015-01-26 01:17:37.250 026 12551.17 169.57 54692.47 88888.00 2015-01-26 01:17:37.375 026 12551.25 169.60 54692.47 88888.00 2015-01-26 01:17:37.500 026 12551.27 169.60 54692.50 88888.00 2015-01-26 01:17:37.625 026 12551.27 169.60 54692.50 88888.00 2015-01-26 01:17:37.750 026 12551.30 169.57 54692.47 88888.00 2015-01-26 01:17:37.875 026 12551.25 169.53 54692.47 88888.00 2015-01-26 01:17:38.000 026 12551.15 169.53 54692.47 88888.00 2015-01-26 01:17:38.125 026 12551.17 169.57 54692.50 88888.00 2015-01-26 01:17:38.250 026 12551.20 169.55 54692.50 88888.00 2015-01-26 01:17:38.375 026 12551.17 169.55 54692.50 88888.00 2015-01-26 01:17:38.500 026 12551.15 169.57 54692.53 88888.00 2015-01-26 01:17:38.625 026 12551.15 169.53 54692.47 88888.00 2015-01-26 01:17:38.750 026 12551.12 169.53 54692.50 88888.00 2015-01-26 01:17:38.875 026 12551.15 169.53 54692.47 88888.00 2015-01-26 01:17:39.000 026 12551.15 169.53 54692.50 88888.00 2015-01-26 01:17:39.125 026 12551.17 169.50 54692.50 88888.00 2015-01-26 01:17:39.250 026 12551.17 169.45 54692.50 88888.00 2015-01-26 01:17:39.375 026 12551.12 169.45 54692.47 88888.00 2015-01-26 01:17:39.500 026 12551.10 169.50 54692.47 88888.00 2015-01-26 01:17:39.625 026 12551.15 169.50 54692.47 88888.00 2015-01-26 01:17:39.750 026 12551.20 169.47 54692.47 88888.00 2015-01-26 01:17:39.875 026 12551.15 169.47 54692.47 88888.00 2015-01-26 01:17:40.000 026 12551.05 169.45 54692.47 88888.00 2015-01-26 01:17:40.125 026 12551.12 169.45 54692.50 88888.00 2015-01-26 01:17:40.250 026 12551.12 169.45 54692.50 88888.00 2015-01-26 01:17:40.375 026 12551.17 169.50 54692.50 88888.00 2015-01-26 01:17:40.500 026 12551.17 169.50 54692.47 88888.00 2015-01-26 01:17:40.625 026 12551.17 169.50 54692.50 88888.00 2015-01-26 01:17:40.750 026 12551.17 169.47 54692.50 88888.00 2015-01-26 01:17:40.875 026 12551.20 169.50 54692.50 88888.00 2015-01-26 01:17:41.000 026 12551.25 169.50 54692.47 88888.00 2015-01-26 01:17:41.125 026 12551.33 169.53 54692.47 88888.00 2015-01-26 01:17:41.250 026 12551.25 169.50 54692.50 88888.00 2015-01-26 01:17:41.375 026 12551.23 169.50 54692.47 88888.00 2015-01-26 01:17:41.500 026 12551.23 169.53 54692.47 88888.00 2015-01-26 01:17:41.625 026 12551.27 169.50 54692.47 88888.00 2015-01-26 01:17:41.750 026 12551.30 169.50 54692.53 88888.00 2015-01-26 01:17:41.875 026 12551.27 169.47 54692.47 88888.00 2015-01-26 01:17:42.000 026 12551.27 169.45 54692.47 88888.00 2015-01-26 01:17:42.125 026 12551.33 169.47 54692.47 88888.00 2015-01-26 01:17:42.250 026 12551.38 169.43 54692.45 88888.00 2015-01-26 01:17:42.375 026 12551.40 169.45 54692.50 88888.00 2015-01-26 01:17:42.500 026 12551.33 169.43 54692.50 88888.00 2015-01-26 01:17:42.625 026 12551.27 169.47 54692.50 88888.00 2015-01-26 01:17:42.750 026 12551.30 169.47 54692.50 88888.00 2015-01-26 01:17:42.875 026 12551.30 169.45 54692.47 88888.00 2015-01-26 01:17:43.000 026 12551.38 169.43 54692.53 88888.00 2015-01-26 01:17:43.125 026 12551.40 169.43 54692.53 88888.00 2015-01-26 01:17:43.250 026 12551.27 169.43 54692.53 88888.00 2015-01-26 01:17:43.375 026 12551.27 169.43 54692.47 88888.00 2015-01-26 01:17:43.500 026 12551.27 169.45 54692.47 88888.00 2015-01-26 01:17:43.625 026 12551.40 169.47 54692.50 88888.00 2015-01-26 01:17:43.750 026 12551.40 169.47 54692.53 88888.00 2015-01-26 01:17:43.875 026 12551.33 169.50 54692.53 88888.00 2015-01-26 01:17:44.000 026 12551.35 169.50 54692.53 88888.00 2015-01-26 01:17:44.125 026 12551.38 169.53 54692.53 88888.00 2015-01-26 01:17:44.250 026 12551.33 169.45 54692.53 88888.00 2015-01-26 01:17:44.375 026 12551.27 169.45 54692.50 88888.00 2015-01-26 01:17:44.500 026 12551.35 169.47 54692.50 88888.00 2015-01-26 01:17:44.625 026 12551.33 169.47 54692.53 88888.00 2015-01-26 01:17:44.750 026 12551.27 169.50 54692.55 88888.00 2015-01-26 01:17:44.875 026 12551.23 169.50 54692.55 88888.00 2015-01-26 01:17:45.000 026 12551.25 169.45 54692.53 88888.00 2015-01-26 01:17:45.125 026 12551.35 169.45 54692.53 88888.00 2015-01-26 01:17:45.250 026 12551.30 169.43 54692.53 88888.00 2015-01-26 01:17:45.375 026 12551.27 169.40 54692.55 88888.00 2015-01-26 01:17:45.500 026 12551.30 169.38 54692.53 88888.00 2015-01-26 01:17:45.625 026 12551.38 169.35 54692.50 88888.00 2015-01-26 01:17:45.750 026 12551.38 169.40 54692.50 88888.00 2015-01-26 01:17:45.875 026 12551.35 169.43 54692.53 88888.00 2015-01-26 01:17:46.000 026 12551.30 169.43 54692.50 88888.00 2015-01-26 01:17:46.125 026 12551.33 169.45 54692.53 88888.00 2015-01-26 01:17:46.250 026 12551.27 169.43 54692.53 88888.00 2015-01-26 01:17:46.375 026 12551.30 169.43 54692.53 88888.00 2015-01-26 01:17:46.500 026 12551.40 169.43 54692.55 88888.00 2015-01-26 01:17:46.625 026 12551.38 169.43 54692.55 88888.00 2015-01-26 01:17:46.750 026 12551.35 169.43 54692.55 88888.00 2015-01-26 01:17:46.875 026 12551.38 169.43 54692.55 88888.00 2015-01-26 01:17:47.000 026 12551.38 169.43 54692.50 88888.00 2015-01-26 01:17:47.125 026 12551.38 169.45 54692.53 88888.00 2015-01-26 01:17:47.250 026 12551.35 169.43 54692.55 88888.00 2015-01-26 01:17:47.375 026 12551.35 169.43 54692.55 88888.00 2015-01-26 01:17:47.500 026 12551.35 169.40 54692.57 88888.00 2015-01-26 01:17:47.625 026 12551.38 169.40 54692.57 88888.00 2015-01-26 01:17:47.750 026 12551.40 169.43 54692.57 88888.00 2015-01-26 01:17:47.875 026 12551.45 169.45 54692.57 88888.00 2015-01-26 01:17:48.000 026 12551.40 169.43 54692.55 88888.00 2015-01-26 01:17:48.125 026 12551.35 169.43 54692.50 88888.00 2015-01-26 01:17:48.250 026 12551.25 169.38 54692.55 88888.00 2015-01-26 01:17:48.375 026 12551.23 169.38 54692.55 88888.00 2015-01-26 01:17:48.500 026 12551.25 169.38 54692.55 88888.00 2015-01-26 01:17:48.625 026 12551.27 169.43 54692.55 88888.00 2015-01-26 01:17:48.750 026 12551.30 169.45 54692.55 88888.00 2015-01-26 01:17:48.875 026 12551.33 169.43 54692.57 88888.00 2015-01-26 01:17:49.000 026 12551.33 169.40 54692.55 88888.00 2015-01-26 01:17:49.125 026 12551.35 169.38 54692.57 88888.00 2015-01-26 01:17:49.250 026 12551.38 169.35 54692.57 88888.00 2015-01-26 01:17:49.375 026 12551.35 169.40 54692.57 88888.00 2015-01-26 01:17:49.500 026 12551.35 169.43 54692.60 88888.00 2015-01-26 01:17:49.625 026 12551.42 169.43 54692.60 88888.00 2015-01-26 01:17:49.750 026 12551.42 169.40 54692.57 88888.00 2015-01-26 01:17:49.875 026 12551.38 169.38 54692.57 88888.00 2015-01-26 01:17:50.000 026 12551.35 169.35 54692.53 88888.00 2015-01-26 01:17:50.125 026 12551.38 169.38 54692.53 88888.00 2015-01-26 01:17:50.250 026 12551.40 169.40 54692.57 88888.00 2015-01-26 01:17:50.375 026 12551.45 169.40 54692.57 88888.00 2015-01-26 01:17:50.500 026 12551.42 169.38 54692.57 88888.00 2015-01-26 01:17:50.625 026 12551.35 169.38 54692.60 88888.00 2015-01-26 01:17:50.750 026 12551.38 169.40 54692.60 88888.00 2015-01-26 01:17:50.875 026 12551.40 169.35 54692.57 88888.00 2015-01-26 01:17:51.000 026 12551.35 169.35 54692.55 88888.00 2015-01-26 01:17:51.125 026 12551.35 169.38 54692.55 88888.00 2015-01-26 01:17:51.250 026 12551.40 169.35 54692.57 88888.00 2015-01-26 01:17:51.375 026 12551.40 169.35 54692.57 88888.00 2015-01-26 01:17:51.500 026 12551.40 169.35 54692.57 88888.00 2015-01-26 01:17:51.625 026 12551.42 169.38 54692.57 88888.00 2015-01-26 01:17:51.750 026 12551.38 169.35 54692.57 88888.00 2015-01-26 01:17:51.875 026 12551.38 169.32 54692.57 88888.00 2015-01-26 01:17:52.000 026 12551.42 169.35 54692.57 88888.00 2015-01-26 01:17:52.125 026 12551.45 169.35 54692.57 88888.00 2015-01-26 01:17:52.250 026 12551.35 169.30 54692.57 88888.00 2015-01-26 01:17:52.375 026 12551.35 169.35 54692.57 88888.00 2015-01-26 01:17:52.500 026 12551.40 169.40 54692.60 88888.00 2015-01-26 01:17:52.625 026 12551.42 169.40 54692.60 88888.00 2015-01-26 01:17:52.750 026 12551.42 169.40 54692.57 88888.00 2015-01-26 01:17:52.875 026 12551.50 169.40 54692.60 88888.00 2015-01-26 01:17:53.000 026 12551.48 169.40 54692.57 88888.00 2015-01-26 01:17:53.125 026 12551.45 169.40 54692.60 88888.00 2015-01-26 01:17:53.250 026 12551.52 169.43 54692.57 88888.00 2015-01-26 01:17:53.375 026 12551.62 169.43 54692.57 88888.00 2015-01-26 01:17:53.500 026 12551.58 169.43 54692.60 88888.00 2015-01-26 01:17:53.625 026 12551.52 169.40 54692.60 88888.00 2015-01-26 01:17:53.750 026 12551.42 169.40 54692.57 88888.00 2015-01-26 01:17:53.875 026 12551.35 169.38 54692.57 88888.00 2015-01-26 01:17:54.000 026 12551.40 169.40 54692.57 88888.00 2015-01-26 01:17:54.125 026 12551.42 169.43 54692.57 88888.00 2015-01-26 01:17:54.250 026 12551.40 169.38 54692.60 88888.00 2015-01-26 01:17:54.375 026 12551.40 169.38 54692.60 88888.00 2015-01-26 01:17:54.500 026 12551.40 169.35 54692.60 88888.00 2015-01-26 01:17:54.625 026 12551.45 169.35 54692.60 88888.00 2015-01-26 01:17:54.750 026 12551.42 169.35 54692.60 88888.00 2015-01-26 01:17:54.875 026 12551.42 169.38 54692.57 88888.00 2015-01-26 01:17:55.000 026 12551.38 169.35 54692.57 88888.00 2015-01-26 01:17:55.125 026 12551.40 169.35 54692.60 88888.00 2015-01-26 01:17:55.250 026 12551.42 169.32 54692.60 88888.00 2015-01-26 01:17:55.375 026 12551.42 169.32 54692.60 88888.00 2015-01-26 01:17:55.500 026 12551.42 169.35 54692.57 88888.00 2015-01-26 01:17:55.625 026 12551.45 169.30 54692.57 88888.00 2015-01-26 01:17:55.750 026 12551.42 169.32 54692.57 88888.00 2015-01-26 01:17:55.875 026 12551.42 169.32 54692.57 88888.00 2015-01-26 01:17:56.000 026 12551.52 169.38 54692.57 88888.00 2015-01-26 01:17:56.125 026 12551.58 169.40 54692.60 88888.00 2015-01-26 01:17:56.250 026 12551.48 169.32 54692.57 88888.00 2015-01-26 01:17:56.375 026 12551.50 169.32 54692.57 88888.00 2015-01-26 01:17:56.500 026 12551.52 169.35 54692.57 88888.00 2015-01-26 01:17:56.625 026 12551.55 169.38 54692.57 88888.00 2015-01-26 01:17:56.750 026 12551.58 169.38 54692.55 88888.00 2015-01-26 01:17:56.875 026 12551.58 169.38 54692.57 88888.00 2015-01-26 01:17:57.000 026 12551.58 169.40 54692.55 88888.00 2015-01-26 01:17:57.125 026 12551.58 169.43 54692.60 88888.00 2015-01-26 01:17:57.250 026 12551.58 169.40 54692.60 88888.00 2015-01-26 01:17:57.375 026 12551.62 169.43 54692.57 88888.00 2015-01-26 01:17:57.500 026 12551.65 169.47 54692.60 88888.00 2015-01-26 01:17:57.625 026 12551.60 169.47 54692.60 88888.00 2015-01-26 01:17:57.750 026 12551.55 169.45 54692.60 88888.00 2015-01-26 01:17:57.875 026 12551.52 169.45 54692.60 88888.00 2015-01-26 01:17:58.000 026 12551.60 169.43 54692.57 88888.00 2015-01-26 01:17:58.125 026 12551.65 169.45 54692.57 88888.00 2015-01-26 01:17:58.250 026 12551.60 169.40 54692.60 88888.00 2015-01-26 01:17:58.375 026 12551.62 169.38 54692.60 88888.00 2015-01-26 01:17:58.500 026 12551.60 169.38 54692.60 88888.00 2015-01-26 01:17:58.625 026 12551.60 169.35 54692.60 88888.00 2015-01-26 01:17:58.750 026 12551.62 169.32 54692.60 88888.00 2015-01-26 01:17:58.875 026 12551.55 169.35 54692.60 88888.00 2015-01-26 01:17:59.000 026 12551.50 169.32 54692.57 88888.00 2015-01-26 01:17:59.125 026 12551.55 169.32 54692.60 88888.00 2015-01-26 01:17:59.250 026 12551.58 169.30 54692.60 88888.00 2015-01-26 01:17:59.375 026 12551.60 169.32 54692.60 88888.00 2015-01-26 01:17:59.500 026 12551.60 169.30 54692.60 88888.00 2015-01-26 01:17:59.625 026 12551.67 169.32 54692.60 88888.00 2015-01-26 01:17:59.750 026 12551.67 169.35 54692.60 88888.00 2015-01-26 01:17:59.875 026 12551.73 169.40 54692.57 88888.00 2015-01-26 01:18:00.000 026 12551.70 169.43 54692.60 88888.00 2015-01-26 01:18:00.125 026 12551.73 169.43 54692.60 88888.00 2015-01-26 01:18:00.250 026 12551.70 169.43 54692.60 88888.00 2015-01-26 01:18:00.375 026 12551.67 169.43 54692.62 88888.00 2015-01-26 01:18:00.500 026 12551.65 169.40 54692.60 88888.00 2015-01-26 01:18:00.625 026 12551.52 169.38 54692.55 88888.00 2015-01-26 01:18:00.750 026 12551.52 169.40 54692.57 88888.00 2015-01-26 01:18:00.875 026 12551.60 169.43 54692.55 88888.00 2015-01-26 01:18:01.000 026 12551.62 169.43 54692.55 88888.00 2015-01-26 01:18:01.125 026 12551.60 169.43 54692.55 88888.00 2015-01-26 01:18:01.250 026 12551.58 169.40 54692.62 88888.00 2015-01-26 01:18:01.375 026 12551.62 169.40 54692.60 88888.00 2015-01-26 01:18:01.500 026 12551.62 169.43 54692.57 88888.00 2015-01-26 01:18:01.625 026 12551.73 169.40 54692.55 88888.00 2015-01-26 01:18:01.750 026 12551.70 169.38 54692.53 88888.00 2015-01-26 01:18:01.875 026 12551.65 169.35 54692.57 88888.00 2015-01-26 01:18:02.000 026 12551.67 169.35 54692.57 88888.00 2015-01-26 01:18:02.125 026 12551.65 169.35 54692.60 88888.00 2015-01-26 01:18:02.250 026 12551.65 169.30 54692.62 88888.00 2015-01-26 01:18:02.375 026 12551.73 169.32 54692.60 88888.00 2015-01-26 01:18:02.500 026 12551.75 169.35 54692.62 88888.00 2015-01-26 01:18:02.625 026 12551.70 169.35 54692.60 88888.00 2015-01-26 01:18:02.750 026 12551.70 169.32 54692.57 88888.00 2015-01-26 01:18:02.875 026 12551.73 169.32 54692.60 88888.00 2015-01-26 01:18:03.000 026 12551.75 169.32 54692.60 88888.00 2015-01-26 01:18:03.125 026 12551.83 169.38 54692.60 88888.00 2015-01-26 01:18:03.250 026 12551.88 169.35 54692.57 88888.00 2015-01-26 01:18:03.375 026 12551.90 169.40 54692.60 88888.00 2015-01-26 01:18:03.500 026 12551.88 169.40 54692.62 88888.00 2015-01-26 01:18:03.625 026 12551.83 169.40 54692.60 88888.00 2015-01-26 01:18:03.750 026 12551.73 169.40 54692.60 88888.00 2015-01-26 01:18:03.875 026 12551.75 169.43 54692.62 88888.00 2015-01-26 01:18:04.000 026 12551.80 169.43 54692.60 88888.00 2015-01-26 01:18:04.125 026 12551.88 169.47 54692.57 88888.00 2015-01-26 01:18:04.250 026 12551.88 169.47 54692.55 88888.00 2015-01-26 01:18:04.375 026 12551.85 169.47 54692.53 88888.00 2015-01-26 01:18:04.500 026 12551.85 169.47 54692.55 88888.00 2015-01-26 01:18:04.625 026 12550.75 169.60 54692.78 88888.00 2015-01-26 01:18:04.750 026 12550.70 169.62 54692.78 88888.00 2015-01-26 01:18:04.875 026 12550.65 169.62 54692.78 88888.00 2015-01-26 01:18:05.000 026 12550.67 169.55 54692.72 88888.00 2015-01-26 01:18:05.125 026 12550.73 169.53 54692.75 88888.00 2015-01-26 01:18:05.250 026 12550.73 169.57 54692.78 88888.00 2015-01-26 01:18:05.375 026 12550.75 169.57 54692.80 88888.00 2015-01-26 01:18:05.500 026 12550.67 169.57 54692.75 88888.00 2015-01-26 01:18:05.625 026 12551.75 169.45 54692.57 88888.00 2015-01-26 01:18:05.750 026 12551.83 169.38 54692.60 88888.00 2015-01-26 01:18:05.875 026 12551.85 169.40 54692.55 88888.00 2015-01-26 01:18:06.000 026 12551.88 169.40 54692.57 88888.00 2015-01-26 01:18:06.125 026 12551.83 169.38 54692.60 88888.00 2015-01-26 01:18:06.250 026 12551.77 169.32 54692.60 88888.00 2015-01-26 01:18:06.375 026 12551.80 169.32 54692.60 88888.00 2015-01-26 01:18:06.500 026 12551.80 169.32 54692.57 88888.00 2015-01-26 01:18:06.625 026 12551.85 169.35 54692.60 88888.00 2015-01-26 01:18:06.750 026 12551.90 169.32 54692.62 88888.00 2015-01-26 01:18:06.875 026 12551.88 169.32 54692.62 88888.00 2015-01-26 01:18:07.000 026 12551.85 169.32 54692.62 88888.00 2015-01-26 01:18:07.125 026 12551.83 169.38 54692.62 88888.00 2015-01-26 01:18:07.250 026 12551.80 169.35 54692.60 88888.00 2015-01-26 01:18:07.375 026 12551.77 169.38 54692.60 88888.00 2015-01-26 01:18:07.500 026 12551.75 169.43 54692.62 88888.00 2015-01-26 01:18:07.625 026 12551.80 169.47 54692.60 88888.00 2015-01-26 01:18:07.750 026 12551.83 169.50 54692.60 88888.00 2015-01-26 01:18:07.875 026 12551.88 169.50 54692.62 88888.00 2015-01-26 01:18:08.000 026 12551.90 169.53 54692.60 88888.00 2015-01-26 01:18:08.125 026 12551.92 169.55 54692.62 88888.00 2015-01-26 01:18:08.250 026 12551.88 169.55 54692.62 88888.00 2015-01-26 01:18:08.375 026 12551.88 169.53 54692.62 88888.00 2015-01-26 01:18:08.500 026 12551.85 169.53 54692.62 88888.00 2015-01-26 01:18:08.625 026 12551.85 169.53 54692.60 88888.00 2015-01-26 01:18:08.750 026 12551.92 169.50 54692.60 88888.00 2015-01-26 01:18:08.875 026 12551.98 169.50 54692.62 88888.00 2015-01-26 01:18:09.000 026 12551.98 169.50 54692.62 88888.00 2015-01-26 01:18:09.125 026 12552.00 169.47 54692.62 88888.00 2015-01-26 01:18:09.250 026 12551.95 169.43 54692.65 88888.00 2015-01-26 01:18:09.375 026 12551.95 169.40 54692.62 88888.00 2015-01-26 01:18:09.500 026 12551.95 169.43 54692.60 88888.00 2015-01-26 01:18:09.625 026 12551.95 169.40 54692.62 88888.00 2015-01-26 01:18:09.750 026 12551.90 169.40 54692.62 88888.00 2015-01-26 01:18:09.875 026 12551.90 169.38 54692.62 88888.00 2015-01-26 01:18:10.000 026 12551.90 169.35 54692.60 88888.00 2015-01-26 01:18:10.125 026 12551.92 169.38 54692.62 88888.00 2015-01-26 01:18:10.250 026 12551.98 169.38 54692.62 88888.00 2015-01-26 01:18:10.375 026 12552.00 169.38 54692.62 88888.00 2015-01-26 01:18:10.500 026 12552.02 169.40 54692.60 88888.00 2015-01-26 01:18:10.625 026 12552.00 169.40 54692.60 88888.00 2015-01-26 01:18:10.750 026 12551.98 169.45 54692.65 88888.00 2015-01-26 01:18:10.875 026 12551.98 169.47 54692.65 88888.00 2015-01-26 01:18:11.000 026 12551.98 169.50 54692.65 88888.00 2015-01-26 01:18:11.125 026 12551.98 169.53 54692.65 88888.00 2015-01-26 01:18:11.250 026 12552.00 169.50 54692.62 88888.00 2015-01-26 01:18:11.375 026 12551.98 169.50 54692.62 88888.00 2015-01-26 01:18:11.500 026 12551.98 169.50 54692.62 88888.00 2015-01-26 01:18:11.625 026 12552.00 169.50 54692.60 88888.00 2015-01-26 01:18:11.750 026 12551.98 169.50 54692.60 88888.00 2015-01-26 01:18:11.875 026 12551.92 169.47 54692.62 88888.00 2015-01-26 01:18:12.000 026 12551.95 169.50 54692.62 88888.00 2015-01-26 01:18:12.125 026 12552.00 169.47 54692.62 88888.00 2015-01-26 01:18:12.250 026 12551.98 169.47 54692.60 88888.00 2015-01-26 01:18:12.375 026 12551.95 169.50 54692.57 88888.00 2015-01-26 01:18:12.500 026 12551.92 169.43 54692.57 88888.00 2015-01-26 01:18:12.625 026 12552.00 169.40 54692.60 88888.00 2015-01-26 01:18:12.750 026 12552.00 169.40 54692.60 88888.00 2015-01-26 01:18:12.875 026 12552.02 169.43 54692.60 88888.00 2015-01-26 01:18:13.000 026 12552.02 169.38 54692.57 88888.00 2015-01-26 01:18:13.125 026 12552.05 169.38 54692.57 88888.00 2015-01-26 01:18:13.250 026 12552.00 169.40 54692.57 88888.00 2015-01-26 01:18:13.375 026 12551.95 169.43 54692.55 88888.00 2015-01-26 01:18:13.500 026 12551.98 169.45 54692.55 88888.00 2015-01-26 01:18:13.625 026 12552.08 169.47 54692.57 88888.00 2015-01-26 01:18:13.750 026 12552.12 169.40 54692.60 88888.00 2015-01-26 01:18:13.875 026 12552.08 169.40 54692.60 88888.00 2015-01-26 01:18:14.000 026 12552.05 169.38 54692.60 88888.00 2015-01-26 01:18:14.125 026 12552.10 169.38 54692.60 88888.00 2015-01-26 01:18:14.250 026 12552.10 169.40 54692.57 88888.00 2015-01-26 01:18:14.375 026 12552.10 169.40 54692.57 88888.00 2015-01-26 01:18:14.500 026 12552.10 169.43 54692.60 88888.00 2015-01-26 01:18:14.625 026 12552.15 169.43 54692.60 88888.00 2015-01-26 01:18:14.750 026 12552.10 169.43 54692.60 88888.00 2015-01-26 01:18:14.875 026 12552.12 169.45 54692.60 88888.00 2015-01-26 01:18:15.000 026 12552.15 169.45 54692.60 88888.00 2015-01-26 01:18:15.125 026 12552.17 169.50 54692.62 88888.00 2015-01-26 01:18:15.250 026 12552.10 169.50 54692.65 88888.00 2015-01-26 01:18:15.375 026 12552.15 169.55 54692.65 88888.00 2015-01-26 01:18:15.500 026 12552.15 169.55 54692.65 88888.00 2015-01-26 01:18:15.625 026 12552.17 169.53 54692.62 88888.00 2015-01-26 01:18:15.750 026 12552.12 169.50 54692.62 88888.00 2015-01-26 01:18:15.875 026 12552.08 169.47 54692.62 88888.00 2015-01-26 01:18:16.000 026 12552.10 169.53 54692.62 88888.00 2015-01-26 01:18:16.125 026 12552.15 169.55 54692.68 88888.00 2015-01-26 01:18:16.250 026 12552.12 169.50 54692.68 88888.00 2015-01-26 01:18:16.375 026 12552.05 169.53 54692.68 88888.00 2015-01-26 01:18:16.500 026 12552.05 169.53 54692.65 88888.00 2015-01-26 01:18:16.625 026 12552.10 169.50 54692.65 88888.00 2015-01-26 01:18:16.750 026 12552.15 169.47 54692.60 88888.00 2015-01-26 01:18:16.875 026 12552.17 169.47 54692.60 88888.00 2015-01-26 01:18:17.000 026 12552.25 169.43 54692.60 88888.00 2015-01-26 01:18:17.125 026 12552.27 169.43 54692.62 88888.00 2015-01-26 01:18:17.250 026 12552.23 169.43 54692.62 88888.00 2015-01-26 01:18:17.375 026 12552.23 169.40 54692.60 88888.00 2015-01-26 01:18:17.500 026 12552.17 169.38 54692.60 88888.00 2015-01-26 01:18:17.625 026 12552.17 169.38 54692.62 88888.00 2015-01-26 01:18:17.750 026 12552.17 169.45 54692.60 88888.00 2015-01-26 01:18:17.875 026 12552.20 169.45 54692.60 88888.00 2015-01-26 01:18:18.000 026 12552.20 169.43 54692.60 88888.00 2015-01-26 01:18:18.125 026 12552.17 169.45 54692.62 88888.00 2015-01-26 01:18:18.250 026 12552.12 169.47 54692.68 88888.00 2015-01-26 01:18:18.375 026 12552.12 169.47 54692.65 88888.00 2015-01-26 01:18:18.500 026 12552.10 169.47 54692.68 88888.00 2015-01-26 01:18:18.625 026 12552.10 169.47 54692.65 88888.00 2015-01-26 01:18:18.750 026 12552.17 169.50 54692.62 88888.00 2015-01-26 01:18:18.875 026 12552.20 169.50 54692.60 88888.00 2015-01-26 01:18:19.000 026 12552.23 169.50 54692.57 88888.00 2015-01-26 01:18:19.125 026 12552.25 169.50 54692.60 88888.00 2015-01-26 01:18:19.250 026 12552.25 169.50 54692.62 88888.00 2015-01-26 01:18:19.375 026 12552.25 169.50 54692.65 88888.00 2015-01-26 01:18:19.500 026 12552.20 169.53 54692.65 88888.00 2015-01-26 01:18:19.625 026 12552.25 169.53 54692.62 88888.00 2015-01-26 01:18:19.750 026 12552.30 169.53 54692.62 88888.00 2015-01-26 01:18:19.875 026 12552.25 169.50 54692.62 88888.00 2015-01-26 01:18:20.000 026 12552.25 169.45 54692.62 88888.00 2015-01-26 01:18:20.125 026 12552.20 169.43 54692.62 88888.00 2015-01-26 01:18:20.250 026 12552.15 169.45 54692.62 88888.00 2015-01-26 01:18:20.375 026 12552.23 169.45 54692.62 88888.00 2015-01-26 01:18:20.500 026 12552.27 169.43 54692.62 88888.00 2015-01-26 01:18:20.625 026 12552.30 169.43 54692.62 88888.00 2015-01-26 01:18:20.750 026 12552.33 169.40 54692.62 88888.00 2015-01-26 01:18:20.875 026 12552.35 169.43 54692.68 88888.00 2015-01-26 01:18:21.000 026 12552.35 169.40 54692.65 88888.00 2015-01-26 01:18:21.125 026 12552.38 169.40 54692.68 88888.00 2015-01-26 01:18:21.250 026 12552.30 169.35 54692.65 88888.00 2015-01-26 01:18:21.375 026 12552.30 169.35 54692.62 88888.00 2015-01-26 01:18:21.500 026 12552.30 169.35 54692.60 88888.00 2015-01-26 01:18:21.625 026 12552.30 169.38 54692.62 88888.00 2015-01-26 01:18:21.750 026 12552.30 169.40 54692.62 88888.00 2015-01-26 01:18:21.875 026 12552.30 169.38 54692.62 88888.00 2015-01-26 01:18:22.000 026 12552.30 169.40 54692.62 88888.00 2015-01-26 01:18:22.125 026 12552.27 169.38 54692.60 88888.00 2015-01-26 01:18:22.250 026 12552.17 169.32 54692.62 88888.00 2015-01-26 01:18:22.375 026 12552.23 169.38 54692.62 88888.00 2015-01-26 01:18:22.500 026 12552.33 169.47 54692.65 88888.00 2015-01-26 01:18:22.625 026 12552.33 169.50 54692.60 88888.00 2015-01-26 01:18:22.750 026 12552.30 169.53 54692.60 88888.00 2015-01-26 01:18:22.875 026 12552.30 169.53 54692.60 88888.00 2015-01-26 01:18:23.000 026 12552.27 169.50 54692.60 88888.00 2015-01-26 01:18:23.125 026 12552.25 169.47 54692.62 88888.00 2015-01-26 01:18:23.250 026 12552.20 169.47 54692.62 88888.00 2015-01-26 01:18:23.375 026 12552.25 169.45 54692.62 88888.00 2015-01-26 01:18:23.500 026 12552.23 169.47 54692.62 88888.00 2015-01-26 01:18:23.625 026 12552.20 169.53 54692.65 88888.00 2015-01-26 01:18:23.750 026 12552.17 169.50 54692.65 88888.00 2015-01-26 01:18:23.875 026 12552.25 169.45 54692.62 88888.00 2015-01-26 01:18:24.000 026 12552.30 169.43 54692.62 88888.00 2015-01-26 01:18:24.125 026 12552.33 169.45 54692.65 88888.00 2015-01-26 01:18:24.250 026 12552.27 169.40 54692.68 88888.00 2015-01-26 01:18:24.375 026 12552.30 169.40 54692.65 88888.00 2015-01-26 01:18:24.500 026 12552.33 169.43 54692.68 88888.00 2015-01-26 01:18:24.625 026 12552.33 169.40 54692.65 88888.00 2015-01-26 01:18:24.750 026 12552.35 169.35 54692.62 88888.00 2015-01-26 01:18:24.875 026 12552.27 169.38 54692.65 88888.00 2015-01-26 01:18:25.000 026 12552.20 169.38 54692.65 88888.00 2015-01-26 01:18:25.125 026 12552.23 169.35 54692.70 88888.00 2015-01-26 01:18:25.250 026 12552.23 169.32 54692.68 88888.00 2015-01-26 01:18:25.375 026 12552.27 169.32 54692.68 88888.00 2015-01-26 01:18:25.500 026 12552.27 169.35 54692.65 88888.00 2015-01-26 01:18:25.625 026 12552.25 169.38 54692.62 88888.00 2015-01-26 01:18:25.750 026 12552.33 169.35 54692.65 88888.00 2015-01-26 01:18:25.875 026 12552.33 169.40 54692.68 88888.00 2015-01-26 01:18:26.000 026 12552.30 169.43 54692.65 88888.00 2015-01-26 01:18:26.125 026 12552.23 169.43 54692.65 88888.00 2015-01-26 01:18:26.250 026 12552.23 169.45 54692.65 88888.00 2015-01-26 01:18:26.375 026 12552.25 169.47 54692.65 88888.00 2015-01-26 01:18:26.500 026 12552.25 169.47 54692.65 88888.00 2015-01-26 01:18:26.625 026 12552.25 169.53 54692.68 88888.00 2015-01-26 01:18:26.750 026 12552.20 169.53 54692.65 88888.00 2015-01-26 01:18:26.875 026 12552.17 169.50 54692.65 88888.00 2015-01-26 01:18:27.000 026 12552.20 169.50 54692.65 88888.00 2015-01-26 01:18:27.125 026 12552.30 169.53 54692.65 88888.00 2015-01-26 01:18:27.250 026 12552.27 169.45 54692.65 88888.00 2015-01-26 01:18:27.375 026 12552.27 169.43 54692.65 88888.00 2015-01-26 01:18:27.500 026 12552.27 169.45 54692.65 88888.00 2015-01-26 01:18:27.625 026 12552.30 169.45 54692.68 88888.00 2015-01-26 01:18:27.750 026 12552.25 169.40 54692.68 88888.00 2015-01-26 01:18:27.875 026 12552.25 169.40 54692.68 88888.00 2015-01-26 01:18:28.000 026 12552.33 169.40 54692.62 88888.00 2015-01-26 01:18:28.125 026 12552.40 169.38 54692.65 88888.00 2015-01-26 01:18:28.250 026 12552.35 169.30 54692.65 88888.00 2015-01-26 01:18:28.375 026 12552.40 169.32 54692.65 88888.00 2015-01-26 01:18:28.500 026 12552.40 169.35 54692.68 88888.00 2015-01-26 01:18:28.625 026 12552.38 169.32 54692.68 88888.00 2015-01-26 01:18:28.750 026 12552.35 169.30 54692.68 88888.00 2015-01-26 01:18:28.875 026 12552.38 169.30 54692.68 88888.00 2015-01-26 01:18:29.000 026 12552.48 169.32 54692.65 88888.00 2015-01-26 01:18:29.125 026 12552.55 169.32 54692.65 88888.00 2015-01-26 01:18:29.250 026 12552.52 169.32 54692.68 88888.00 2015-01-26 01:18:29.375 026 12552.55 169.32 54692.70 88888.00 2015-01-26 01:18:29.500 026 12552.52 169.40 54692.68 88888.00 2015-01-26 01:18:29.625 026 12552.52 169.40 54692.68 88888.00 2015-01-26 01:18:29.750 026 12552.50 169.38 54692.65 88888.00 2015-01-26 01:18:29.875 026 12552.48 169.38 54692.68 88888.00 2015-01-26 01:18:30.000 026 12552.48 169.40 54692.70 88888.00 2015-01-26 01:18:30.125 026 12552.45 169.40 54692.70 88888.00 2015-01-26 01:18:30.250 026 12552.40 169.43 54692.70 88888.00 2015-01-26 01:18:30.375 026 12552.45 169.43 54692.68 88888.00 2015-01-26 01:18:30.500 026 12552.45 169.40 54692.68 88888.00 2015-01-26 01:18:30.625 026 12552.48 169.43 54692.65 88888.00 2015-01-26 01:18:30.750 026 12552.48 169.43 54692.65 88888.00 2015-01-26 01:18:30.875 026 12552.48 169.40 54692.65 88888.00 2015-01-26 01:18:31.000 026 12552.50 169.40 54692.65 88888.00 2015-01-26 01:18:31.125 026 12552.50 169.40 54692.70 88888.00 2015-01-26 01:18:31.250 026 12552.50 169.38 54692.65 88888.00 2015-01-26 01:18:31.375 026 12552.55 169.38 54692.65 88888.00 2015-01-26 01:18:31.500 026 12552.55 169.38 54692.65 88888.00 2015-01-26 01:18:31.625 026 12552.48 169.38 54692.65 88888.00 2015-01-26 01:18:31.750 026 12552.42 169.35 54692.68 88888.00 2015-01-26 01:18:31.875 026 12552.42 169.30 54692.68 88888.00 2015-01-26 01:18:32.000 026 12552.45 169.28 54692.65 88888.00 2015-01-26 01:18:32.125 026 12552.48 169.32 54692.65 88888.00 2015-01-26 01:18:32.250 026 12552.42 169.28 54692.65 88888.00 2015-01-26 01:18:32.375 026 12552.50 169.28 54692.65 88888.00 2015-01-26 01:18:32.500 026 12552.58 169.28 54692.68 88888.00 2015-01-26 01:18:32.625 026 12552.60 169.30 54692.68 88888.00 2015-01-26 01:18:32.750 026 12552.52 169.28 54692.68 88888.00 2015-01-26 01:18:32.875 026 12552.48 169.30 54692.68 88888.00 2015-01-26 01:18:33.000 026 12552.52 169.30 54692.68 88888.00 2015-01-26 01:18:33.125 026 12552.50 169.30 54692.68 88888.00 2015-01-26 01:18:33.250 026 12552.45 169.28 54692.70 88888.00 2015-01-26 01:18:33.375 026 12552.52 169.30 54692.70 88888.00 2015-01-26 01:18:33.500 026 12552.52 169.32 54692.68 88888.00 2015-01-26 01:18:33.625 026 12552.55 169.32 54692.68 88888.00 2015-01-26 01:18:33.750 026 12552.55 169.32 54692.68 88888.00 2015-01-26 01:18:33.875 026 12552.52 169.35 54692.68 88888.00 2015-01-26 01:18:34.000 026 12552.60 169.35 54692.68 88888.00 2015-01-26 01:18:34.125 026 12552.52 169.38 54692.70 88888.00 2015-01-26 01:18:34.250 026 12552.52 169.32 54692.70 88888.00 2015-01-26 01:18:34.375 026 12552.60 169.32 54692.68 88888.00 2015-01-26 01:18:34.500 026 12552.62 169.28 54692.68 88888.00 2015-01-26 01:18:34.625 026 12552.60 169.25 54692.65 88888.00 2015-01-26 01:18:34.750 026 12552.58 169.25 54692.68 88888.00 2015-01-26 01:18:34.875 026 12552.58 169.28 54692.70 88888.00 2015-01-26 01:18:35.000 026 12552.55 169.28 54692.70 88888.00 2015-01-26 01:18:35.125 026 12552.52 169.22 54692.70 88888.00 2015-01-26 01:18:35.250 026 12552.58 169.20 54692.68 88888.00 2015-01-26 01:18:35.375 026 12552.58 169.22 54692.68 88888.00 2015-01-26 01:18:35.500 026 12552.52 169.22 54692.70 88888.00 2015-01-26 01:18:35.625 026 12552.50 169.20 54692.70 88888.00 2015-01-26 01:18:35.750 026 12552.48 169.22 54692.70 88888.00 2015-01-26 01:18:35.875 026 12552.48 169.25 54692.70 88888.00 2015-01-26 01:18:36.000 026 12552.50 169.22 54692.68 88888.00 2015-01-26 01:18:36.125 026 12552.55 169.25 54692.70 88888.00 2015-01-26 01:18:36.250 026 12552.48 169.28 54692.72 88888.00 2015-01-26 01:18:36.375 026 12552.50 169.28 54692.72 88888.00 2015-01-26 01:18:36.500 026 12552.52 169.28 54692.72 88888.00 2015-01-26 01:18:36.625 026 12552.55 169.28 54692.70 88888.00 2015-01-26 01:18:36.750 026 12552.58 169.28 54692.68 88888.00 2015-01-26 01:18:36.875 026 12552.58 169.30 54692.68 88888.00 2015-01-26 01:18:37.000 026 12552.60 169.30 54692.68 88888.00 2015-01-26 01:18:37.125 026 12552.58 169.32 54692.70 88888.00 2015-01-26 01:18:37.250 026 12552.52 169.32 54692.70 88888.00 2015-01-26 01:18:37.375 026 12552.62 169.32 54692.72 88888.00 2015-01-26 01:18:37.500 026 12552.65 169.28 54692.70 88888.00 2015-01-26 01:18:37.625 026 12552.62 169.30 54692.70 88888.00 2015-01-26 01:18:37.750 026 12552.65 169.25 54692.75 88888.00 2015-01-26 01:18:37.875 026 12552.62 169.20 54692.70 88888.00 2015-01-26 01:18:38.000 026 12552.62 169.20 54692.68 88888.00 2015-01-26 01:18:38.125 026 12552.60 169.22 54692.70 88888.00 2015-01-26 01:18:38.250 026 12552.60 169.20 54692.68 88888.00 2015-01-26 01:18:38.375 026 12552.60 169.18 54692.68 88888.00 2015-01-26 01:18:38.500 026 12552.60 169.15 54692.70 88888.00 2015-01-26 01:18:38.625 026 12552.60 169.18 54692.72 88888.00 2015-01-26 01:18:38.750 026 12552.60 169.20 54692.72 88888.00 2015-01-26 01:18:38.875 026 12552.52 169.20 54692.72 88888.00 2015-01-26 01:18:39.000 026 12552.50 169.22 54692.70 88888.00 2015-01-26 01:18:39.125 026 12552.55 169.20 54692.70 88888.00 2015-01-26 01:18:39.250 026 12552.58 169.15 54692.70 88888.00 2015-01-26 01:18:39.375 026 12552.65 169.20 54692.70 88888.00 2015-01-26 01:18:39.500 026 12552.65 169.22 54692.72 88888.00 2015-01-26 01:18:39.625 026 12552.65 169.25 54692.72 88888.00 2015-01-26 01:18:39.750 026 12552.67 169.25 54692.75 88888.00 2015-01-26 01:18:39.875 026 12552.70 169.22 54692.72 88888.00 2015-01-26 01:18:40.000 026 12552.70 169.22 54692.72 88888.00 2015-01-26 01:18:40.125 026 12552.65 169.20 54692.70 88888.00 2015-01-26 01:18:40.250 026 12552.60 169.20 54692.68 88888.00 2015-01-26 01:18:40.375 026 12552.62 169.20 54692.70 88888.00 2015-01-26 01:18:40.500 026 12552.67 169.22 54692.72 88888.00 2015-01-26 01:18:40.625 026 12552.75 169.20 54692.72 88888.00 2015-01-26 01:18:40.750 026 12552.73 169.20 54692.70 88888.00 2015-01-26 01:18:40.875 026 12552.67 169.20 54692.72 88888.00 2015-01-26 01:18:41.000 026 12552.67 169.18 54692.72 88888.00 2015-01-26 01:18:41.125 026 12552.70 169.20 54692.72 88888.00 2015-01-26 01:18:41.250 026 12552.62 169.12 54692.72 88888.00 2015-01-26 01:18:41.375 026 12552.65 169.12 54692.68 88888.00 2015-01-26 01:18:41.500 026 12552.70 169.15 54692.70 88888.00 2015-01-26 01:18:41.625 026 12552.73 169.12 54692.70 88888.00 2015-01-26 01:18:41.750 026 12552.65 169.10 54692.70 88888.00 2015-01-26 01:18:41.875 026 12552.58 169.10 54692.70 88888.00 2015-01-26 01:18:42.000 026 12552.62 169.10 54692.70 88888.00 2015-01-26 01:18:42.125 026 12552.62 169.12 54692.68 88888.00 2015-01-26 01:18:42.250 026 12552.62 169.12 54692.70 88888.00 2015-01-26 01:18:42.375 026 12552.67 169.10 54692.70 88888.00 2015-01-26 01:18:42.500 026 12552.65 169.07 54692.70 88888.00 2015-01-26 01:18:42.625 026 12552.67 169.12 54692.70 88888.00 2015-01-26 01:18:42.750 026 12552.67 169.18 54692.70 88888.00 2015-01-26 01:18:42.875 026 12552.67 169.12 54692.70 88888.00 2015-01-26 01:18:43.000 026 12552.73 169.10 54692.68 88888.00 2015-01-26 01:18:43.125 026 12552.70 169.12 54692.70 88888.00 2015-01-26 01:18:43.250 026 12552.67 169.12 54692.72 88888.00 2015-01-26 01:18:43.375 026 12552.67 169.12 54692.70 88888.00 2015-01-26 01:18:43.500 026 12552.67 169.12 54692.72 88888.00 2015-01-26 01:18:43.625 026 12552.77 169.15 54692.72 88888.00 2015-01-26 01:18:43.750 026 12552.77 169.12 54692.72 88888.00 2015-01-26 01:18:43.875 026 12552.73 169.10 54692.72 88888.00 2015-01-26 01:18:44.000 026 12552.73 169.07 54692.70 88888.00 2015-01-26 01:18:44.125 026 12552.75 169.07 54692.72 88888.00 2015-01-26 01:18:44.250 026 12552.70 169.03 54692.75 88888.00 2015-01-26 01:18:44.375 026 12552.67 169.07 54692.75 88888.00 2015-01-26 01:18:44.500 026 12552.67 169.05 54692.78 88888.00 2015-01-26 01:18:44.625 026 12552.65 169.05 54692.75 88888.00 2015-01-26 01:18:44.750 026 12552.62 169.03 54692.72 88888.00 2015-01-26 01:18:44.875 026 12552.67 169.03 54692.72 88888.00 2015-01-26 01:18:45.000 026 12552.70 168.97 54692.72 88888.00 2015-01-26 01:18:45.125 026 12552.65 169.03 54692.75 88888.00 2015-01-26 01:18:45.250 026 12552.62 169.03 54692.75 88888.00 2015-01-26 01:18:45.375 026 12552.60 169.00 54692.70 88888.00 2015-01-26 01:18:45.500 026 12552.55 169.00 54692.72 88888.00 2015-01-26 01:18:45.625 026 12552.65 169.03 54692.75 88888.00 2015-01-26 01:18:45.750 026 12552.73 169.03 54692.75 88888.00 2015-01-26 01:18:45.875 026 12552.65 169.00 54692.72 88888.00 2015-01-26 01:18:46.000 026 12552.58 168.97 54692.68 88888.00 2015-01-26 01:18:46.125 026 12552.67 169.00 54692.70 88888.00 2015-01-26 01:18:46.250 026 12552.73 168.97 54692.72 88888.00 2015-01-26 01:18:46.375 026 12552.77 168.97 54692.72 88888.00 2015-01-26 01:18:46.500 026 12552.80 168.95 54692.70 88888.00 2015-01-26 01:18:46.625 026 12552.67 168.97 54692.70 88888.00 2015-01-26 01:18:46.750 026 12552.73 168.97 54692.75 88888.00 2015-01-26 01:18:46.875 026 12552.77 168.97 54692.70 88888.00 2015-01-26 01:18:47.000 026 12552.75 168.95 54692.65 88888.00 2015-01-26 01:18:47.125 026 12552.67 169.00 54692.70 88888.00 2015-01-26 01:18:47.250 026 12552.70 169.00 54692.78 88888.00 2015-01-26 01:18:47.375 026 12552.75 169.03 54692.78 88888.00 2015-01-26 01:18:47.500 026 12552.73 169.03 54692.75 88888.00 2015-01-26 01:18:47.625 026 12552.73 169.03 54692.75 88888.00 2015-01-26 01:18:47.750 026 12552.77 169.00 54692.75 88888.00 2015-01-26 01:18:47.875 026 12552.80 169.00 54692.72 88888.00 2015-01-26 01:18:48.000 026 12552.80 169.00 54692.70 88888.00 2015-01-26 01:18:48.125 026 12552.75 169.03 54692.72 88888.00 2015-01-26 01:18:48.250 026 12552.70 169.00 54692.72 88888.00 2015-01-26 01:18:48.375 026 12552.77 169.00 54692.75 88888.00 2015-01-26 01:18:48.500 026 12552.77 168.97 54692.75 88888.00 2015-01-26 01:18:48.625 026 12552.77 168.95 54692.75 88888.00 2015-01-26 01:18:48.750 026 12552.73 168.93 54692.72 88888.00 2015-01-26 01:18:48.875 026 12552.65 168.95 54692.75 88888.00 2015-01-26 01:18:49.000 026 12552.73 168.95 54692.75 88888.00 2015-01-26 01:18:49.125 026 12552.80 168.95 54692.72 88888.00 2015-01-26 01:18:49.250 026 12552.80 168.95 54692.72 88888.00 2015-01-26 01:18:49.375 026 12552.77 168.95 54692.70 88888.00 2015-01-26 01:18:49.500 026 12552.75 168.90 54692.68 88888.00 2015-01-26 01:18:49.625 026 12552.80 168.93 54692.72 88888.00 2015-01-26 01:18:49.750 026 12552.83 168.95 54692.72 88888.00 2015-01-26 01:18:49.875 026 12552.85 168.93 54692.78 88888.00 2015-01-26 01:18:50.000 026 12552.88 168.90 54692.75 88888.00 2015-01-26 01:18:50.125 026 12552.90 168.88 54692.75 88888.00 2015-01-26 01:18:50.250 026 12552.88 168.90 54692.75 88888.00 2015-01-26 01:18:50.375 026 12552.85 168.95 54692.75 88888.00 2015-01-26 01:18:50.500 026 12552.80 168.93 54692.72 88888.00 2015-01-26 01:18:50.625 026 12552.77 168.90 54692.75 88888.00 2015-01-26 01:18:50.750 026 12552.80 168.88 54692.78 88888.00 2015-01-26 01:18:50.875 026 12552.77 168.90 54692.75 88888.00 2015-01-26 01:18:51.000 026 12552.75 168.90 54692.78 88888.00 2015-01-26 01:18:51.125 026 12552.75 168.88 54692.78 88888.00 2015-01-26 01:18:51.250 026 12552.70 168.85 54692.78 88888.00 2015-01-26 01:18:51.375 026 12552.73 168.88 54692.75 88888.00 2015-01-26 01:18:51.500 026 12552.70 168.85 54692.78 88888.00 2015-01-26 01:18:51.625 026 12552.73 168.85 54692.78 88888.00 2015-01-26 01:18:51.750 026 12552.80 168.82 54692.75 88888.00 2015-01-26 01:18:51.875 026 12552.80 168.82 54692.78 88888.00 2015-01-26 01:18:52.000 026 12552.75 168.85 54692.75 88888.00 2015-01-26 01:18:52.125 026 12552.70 168.80 54692.78 88888.00 2015-01-26 01:18:52.250 026 12552.65 168.82 54692.78 88888.00 2015-01-26 01:18:52.375 026 12552.75 168.85 54692.78 88888.00 2015-01-26 01:18:52.500 026 12552.77 168.85 54692.78 88888.00 2015-01-26 01:18:52.625 026 12552.80 168.85 54692.75 88888.00 2015-01-26 01:18:52.750 026 12552.80 168.88 54692.78 88888.00 2015-01-26 01:18:52.875 026 12552.85 168.90 54692.78 88888.00 2015-01-26 01:18:53.000 026 12552.80 168.85 54692.78 88888.00 2015-01-26 01:18:53.125 026 12552.80 168.85 54692.78 88888.00 2015-01-26 01:18:53.250 026 12552.77 168.82 54692.75 88888.00 2015-01-26 01:18:53.375 026 12552.85 168.85 54692.75 88888.00 2015-01-26 01:18:53.500 026 12552.85 168.85 54692.75 88888.00 2015-01-26 01:18:53.625 026 12552.77 168.82 54692.72 88888.00 2015-01-26 01:18:53.750 026 12552.75 168.80 54692.72 88888.00 2015-01-26 01:18:53.875 026 12552.73 168.80 54692.75 88888.00 2015-01-26 01:18:54.000 026 12552.75 168.78 54692.78 88888.00 2015-01-26 01:18:54.125 026 12552.83 168.78 54692.80 88888.00 2015-01-26 01:18:54.250 026 12552.83 168.72 54692.78 88888.00 2015-01-26 01:18:54.375 026 12552.80 168.70 54692.72 88888.00 2015-01-26 01:18:54.500 026 12552.77 168.72 54692.75 88888.00 2015-01-26 01:18:54.625 026 12552.85 168.75 54692.78 88888.00 2015-01-26 01:18:54.750 026 12552.85 168.72 54692.75 88888.00 2015-01-26 01:18:54.875 026 12552.83 168.72 54692.75 88888.00 2015-01-26 01:18:55.000 026 12552.83 168.75 54692.75 88888.00 2015-01-26 01:18:55.125 026 12552.83 168.75 54692.75 88888.00 2015-01-26 01:18:55.250 026 12552.80 168.75 54692.75 88888.00 2015-01-26 01:18:55.375 026 12552.80 168.78 54692.75 88888.00 2015-01-26 01:18:55.500 026 12552.77 168.78 54692.75 88888.00 2015-01-26 01:18:55.625 026 12552.83 168.78 54692.75 88888.00 2015-01-26 01:18:55.750 026 12552.88 168.78 54692.75 88888.00 2015-01-26 01:18:55.875 026 12552.85 168.80 54692.75 88888.00 2015-01-26 01:18:56.000 026 12552.83 168.78 54692.75 88888.00 2015-01-26 01:18:56.125 026 12552.83 168.80 54692.78 88888.00 2015-01-26 01:18:56.250 026 12552.80 168.80 54692.78 88888.00 2015-01-26 01:18:56.375 026 12552.83 168.80 54692.80 88888.00 2015-01-26 01:18:56.500 026 12552.80 168.78 54692.82 88888.00 2015-01-26 01:18:56.625 026 12552.80 168.80 54692.82 88888.00 2015-01-26 01:18:56.750 026 12552.88 168.80 54692.80 88888.00 2015-01-26 01:18:56.875 026 12552.88 168.78 54692.82 88888.00 2015-01-26 01:18:57.000 026 12552.85 168.75 54692.82 88888.00 2015-01-26 01:18:57.125 026 12552.83 168.75 54692.82 88888.00 2015-01-26 01:18:57.250 026 12552.80 168.70 54692.82 88888.00 2015-01-26 01:18:57.375 026 12552.88 168.72 54692.80 88888.00 2015-01-26 01:18:57.500 026 12552.88 168.72 54692.82 88888.00 2015-01-26 01:18:57.625 026 12552.90 168.72 54692.80 88888.00 2015-01-26 01:18:57.750 026 12552.95 168.70 54692.80 88888.00 2015-01-26 01:18:57.875 026 12552.95 168.72 54692.80 88888.00 2015-01-26 01:18:58.000 026 12552.95 168.72 54692.78 88888.00 2015-01-26 01:18:58.125 026 12552.90 168.68 54692.80 88888.00 2015-01-26 01:18:58.250 026 12552.85 168.68 54692.82 88888.00 2015-01-26 01:18:58.375 026 12552.85 168.70 54692.82 88888.00 2015-01-26 01:18:58.500 026 12552.85 168.72 54692.80 88888.00 2015-01-26 01:18:58.625 026 12552.83 168.70 54692.80 88888.00 2015-01-26 01:18:58.750 026 12552.83 168.68 54692.80 88888.00 2015-01-26 01:18:58.875 026 12552.83 168.65 54692.80 88888.00 2015-01-26 01:18:59.000 026 12552.83 168.65 54692.80 88888.00 2015-01-26 01:18:59.125 026 12552.83 168.68 54692.82 88888.00 2015-01-26 01:18:59.250 026 12552.83 168.65 54692.82 88888.00 2015-01-26 01:18:59.375 026 12552.90 168.68 54692.82 88888.00 2015-01-26 01:18:59.500 026 12552.92 168.70 54692.82 88888.00 2015-01-26 01:18:59.625 026 12552.90 168.72 54692.80 88888.00 2015-01-26 01:18:59.750 026 12552.88 168.72 54692.82 88888.00 2015-01-26 01:18:59.875 026 12552.85 168.72 54692.85 88888.00 2015-01-26 01:19:00.000 026 12552.88 168.72 54692.85 88888.00 2015-01-26 01:19:00.125 026 12552.92 168.72 54692.85 88888.00 2015-01-26 01:19:00.250 026 12552.90 168.68 54692.85 88888.00 2015-01-26 01:19:00.375 026 12552.90 168.70 54692.85 88888.00 2015-01-26 01:19:00.500 026 12552.90 168.72 54692.82 88888.00 2015-01-26 01:19:00.625 026 12552.92 168.75 54692.85 88888.00 2015-01-26 01:19:00.750 026 12552.92 168.72 54692.82 88888.00 2015-01-26 01:19:00.875 026 12552.92 168.70 54692.82 88888.00 2015-01-26 01:19:01.000 026 12552.92 168.70 54692.80 88888.00 2015-01-26 01:19:01.125 026 12553.02 168.68 54692.82 88888.00 2015-01-26 01:19:01.250 026 12552.90 168.68 54692.80 88888.00 2015-01-26 01:19:01.375 026 12552.92 168.70 54692.80 88888.00 2015-01-26 01:19:01.500 026 12552.92 168.70 54692.80 88888.00 2015-01-26 01:19:01.625 026 12552.92 168.72 54692.80 88888.00 2015-01-26 01:19:01.750 026 12552.92 168.68 54692.82 88888.00 2015-01-26 01:19:01.875 026 12552.83 168.68 54692.82 88888.00 2015-01-26 01:19:02.000 026 12552.85 168.65 54692.80 88888.00 2015-01-26 01:19:02.125 026 12552.95 168.68 54692.82 88888.00 2015-01-26 01:19:02.250 026 12552.98 168.62 54692.82 88888.00 2015-01-26 01:19:02.375 026 12552.98 168.60 54692.82 88888.00 2015-01-26 01:19:02.500 026 12552.95 168.60 54692.80 88888.00 2015-01-26 01:19:02.625 026 12553.00 168.65 54692.80 88888.00 2015-01-26 01:19:02.750 026 12553.02 168.65 54692.82 88888.00 2015-01-26 01:19:02.875 026 12552.90 168.65 54692.82 88888.00 2015-01-26 01:19:03.000 026 12552.85 168.62 54692.82 88888.00 2015-01-26 01:19:03.125 026 12552.90 168.65 54692.80 88888.00 2015-01-26 01:19:03.250 026 12552.88 168.62 54692.80 88888.00 2015-01-26 01:19:03.375 026 12552.85 168.62 54692.80 88888.00 2015-01-26 01:19:03.500 026 12552.88 168.68 54692.80 88888.00 2015-01-26 01:19:03.625 026 12552.90 168.65 54692.78 88888.00 2015-01-26 01:19:03.750 026 12552.83 168.60 54692.78 88888.00 2015-01-26 01:19:03.875 026 12552.83 168.62 54692.78 88888.00 2015-01-26 01:19:04.000 026 12552.90 168.65 54692.80 88888.00 2015-01-26 01:19:04.125 026 12552.90 168.65 54692.80 88888.00 2015-01-26 01:19:04.250 026 12552.90 168.57 54692.82 88888.00 2015-01-26 01:19:04.375 026 12552.88 168.57 54692.82 88888.00 2015-01-26 01:19:04.500 026 12552.85 168.62 54692.85 88888.00 2015-01-26 01:19:04.625 026 12552.88 168.62 54692.85 88888.00 2015-01-26 01:19:04.750 026 12552.92 168.57 54692.82 88888.00 2015-01-26 01:19:04.875 026 12552.98 168.60 54692.80 88888.00 2015-01-26 01:19:05.000 026 12553.02 168.60 54692.80 88888.00 2015-01-26 01:19:05.125 026 12553.00 168.60 54692.82 88888.00 2015-01-26 01:19:05.250 026 12552.92 168.55 54692.80 88888.00 2015-01-26 01:19:05.375 026 12552.92 168.57 54692.82 88888.00 2015-01-26 01:19:05.500 026 12553.00 168.62 54692.82 88888.00 2015-01-26 01:19:05.625 026 12552.98 168.62 54692.82 88888.00 2015-01-26 01:19:05.750 026 12552.98 168.57 54692.82 88888.00 2015-01-26 01:19:05.875 026 12552.95 168.57 54692.82 88888.00 2015-01-26 01:19:06.000 026 12552.90 168.62 54692.82 88888.00 2015-01-26 01:19:06.125 026 12552.90 168.62 54692.85 88888.00 2015-01-26 01:19:06.250 026 12552.88 168.57 54692.85 88888.00 2015-01-26 01:19:06.375 026 12552.95 168.57 54692.85 88888.00 2015-01-26 01:19:06.500 026 12552.98 168.62 54692.82 88888.00 2015-01-26 01:19:06.625 026 12552.90 168.60 54692.85 88888.00 2015-01-26 01:19:06.750 026 12552.88 168.60 54692.85 88888.00 2015-01-26 01:19:06.875 026 12552.90 168.60 54692.88 88888.00 2015-01-26 01:19:07.000 026 12552.92 168.60 54692.85 88888.00 2015-01-26 01:19:07.125 026 12553.00 168.57 54692.88 88888.00 2015-01-26 01:19:07.250 026 12553.05 168.62 54692.85 88888.00 2015-01-26 01:19:07.375 026 12553.05 168.65 54692.85 88888.00 2015-01-26 01:19:07.500 026 12553.05 168.62 54692.88 88888.00 2015-01-26 01:19:07.625 026 12553.02 168.60 54692.85 88888.00 2015-01-26 01:19:07.750 026 12553.00 168.62 54692.85 88888.00 2015-01-26 01:19:07.875 026 12553.02 168.65 54692.85 88888.00 2015-01-26 01:19:08.000 026 12553.02 168.62 54692.88 88888.00 2015-01-26 01:19:08.125 026 12552.92 168.60 54692.88 88888.00 2015-01-26 01:19:08.250 026 12552.90 168.60 54692.88 88888.00 2015-01-26 01:19:08.375 026 12553.00 168.62 54692.88 88888.00 2015-01-26 01:19:08.500 026 12553.00 168.60 54692.88 88888.00 2015-01-26 01:19:08.625 026 12553.00 168.57 54692.85 88888.00 2015-01-26 01:19:08.750 026 12553.02 168.57 54692.85 88888.00 2015-01-26 01:19:08.875 026 12553.02 168.57 54692.85 88888.00 2015-01-26 01:19:09.000 026 12553.08 168.57 54692.88 88888.00 2015-01-26 01:19:09.125 026 12553.10 168.57 54692.88 88888.00 2015-01-26 01:19:09.250 026 12553.05 168.55 54692.90 88888.00 2015-01-26 01:19:09.375 026 12553.02 168.55 54692.88 88888.00 2015-01-26 01:19:09.500 026 12553.00 168.57 54692.88 88888.00 2015-01-26 01:19:09.625 026 12553.00 168.57 54692.85 88888.00 2015-01-26 01:19:09.750 026 12553.00 168.53 54692.85 88888.00 2015-01-26 01:19:09.875 026 12552.98 168.55 54692.85 88888.00 2015-01-26 01:19:10.000 026 12553.00 168.57 54692.85 88888.00 2015-01-26 01:19:10.125 026 12553.00 168.60 54692.88 88888.00 2015-01-26 01:19:10.250 026 12552.98 168.62 54692.88 88888.00 2015-01-26 01:19:10.375 026 12552.95 168.60 54692.85 88888.00 2015-01-26 01:19:10.500 026 12552.90 168.60 54692.85 88888.00 2015-01-26 01:19:10.625 026 12552.98 168.60 54692.82 88888.00 2015-01-26 01:19:10.750 026 12552.98 168.65 54692.82 88888.00 2015-01-26 01:19:10.875 026 12553.00 168.65 54692.85 88888.00 2015-01-26 01:19:11.000 026 12552.90 168.62 54692.85 88888.00 2015-01-26 01:19:11.125 026 12552.88 168.65 54692.88 88888.00 2015-01-26 01:19:11.250 026 12552.95 168.65 54692.88 88888.00 2015-01-26 01:19:11.375 026 12553.00 168.65 54692.85 88888.00 2015-01-26 01:19:11.500 026 12553.00 168.62 54692.85 88888.00 2015-01-26 01:19:11.625 026 12552.95 168.62 54692.85 88888.00 2015-01-26 01:19:11.750 026 12553.00 168.62 54692.88 88888.00 2015-01-26 01:19:11.875 026 12552.95 168.62 54692.88 88888.00 2015-01-26 01:19:12.000 026 12553.02 168.62 54692.88 88888.00 2015-01-26 01:19:12.125 026 12553.05 168.60 54692.88 88888.00 2015-01-26 01:19:12.250 026 12553.00 168.57 54692.85 88888.00 2015-01-26 01:19:12.375 026 12552.95 168.57 54692.82 88888.00 2015-01-26 01:19:12.500 026 12553.05 168.57 54692.82 88888.00 2015-01-26 01:19:12.625 026 12553.12 168.57 54692.85 88888.00 2015-01-26 01:19:12.750 026 12553.10 168.60 54692.85 88888.00 2015-01-26 01:19:12.875 026 12553.08 168.62 54692.90 88888.00 2015-01-26 01:19:13.000 026 12553.10 168.62 54692.85 88888.00 2015-01-26 01:19:13.125 026 12553.10 168.62 54692.85 88888.00 2015-01-26 01:19:13.250 026 12553.08 168.57 54692.88 88888.00 2015-01-26 01:19:13.375 026 12553.08 168.62 54692.88 88888.00 2015-01-26 01:19:13.500 026 12553.12 168.62 54692.88 88888.00 2015-01-26 01:19:13.625 026 12553.17 168.65 54692.88 88888.00 2015-01-26 01:19:13.750 026 12553.15 168.65 54692.90 88888.00 2015-01-26 01:19:13.875 026 12553.10 168.62 54692.88 88888.00 2015-01-26 01:19:14.000 026 12553.10 168.60 54692.85 88888.00 2015-01-26 01:19:14.125 026 12553.12 168.65 54692.88 88888.00 2015-01-26 01:19:14.250 026 12553.08 168.68 54692.90 88888.00 2015-01-26 01:19:14.375 026 12553.02 168.72 54692.90 88888.00 2015-01-26 01:19:14.500 026 12553.02 168.72 54692.90 88888.00 2015-01-26 01:19:14.625 026 12553.02 168.70 54692.88 88888.00 2015-01-26 01:19:14.750 026 12553.12 168.68 54692.88 88888.00 2015-01-26 01:19:14.875 026 12553.17 168.70 54692.88 88888.00 2015-01-26 01:19:15.000 026 12553.12 168.68 54692.85 88888.00 2015-01-26 01:19:15.125 026 12553.17 168.68 54692.88 88888.00 2015-01-26 01:19:15.250 026 12553.17 168.65 54692.88 88888.00 2015-01-26 01:19:15.375 026 12553.20 168.65 54692.85 88888.00 2015-01-26 01:19:15.500 026 12553.20 168.65 54692.85 88888.00 2015-01-26 01:19:15.625 026 12553.12 168.68 54692.88 88888.00 2015-01-26 01:19:15.750 026 12553.15 168.68 54692.88 88888.00 2015-01-26 01:19:15.875 026 12553.20 168.68 54692.88 88888.00 2015-01-26 01:19:16.000 026 12553.15 168.68 54692.85 88888.00 2015-01-26 01:19:16.125 026 12553.12 168.68 54692.88 88888.00 2015-01-26 01:19:16.250 026 12553.05 168.68 54692.88 88888.00 2015-01-26 01:19:16.375 026 12553.10 168.70 54692.88 88888.00 2015-01-26 01:19:16.500 026 12553.12 168.68 54692.85 88888.00 2015-01-26 01:19:16.625 026 12553.10 168.68 54692.85 88888.00 2015-01-26 01:19:16.750 026 12553.10 168.70 54692.88 88888.00 2015-01-26 01:19:16.875 026 12553.08 168.72 54692.90 88888.00 2015-01-26 01:19:17.000 026 12553.02 168.72 54692.85 88888.00 2015-01-26 01:19:17.125 026 12553.05 168.68 54692.85 88888.00 2015-01-26 01:19:17.250 026 12553.00 168.68 54692.85 88888.00 2015-01-26 01:19:17.375 026 12553.05 168.70 54692.88 88888.00 2015-01-26 01:19:17.500 026 12553.05 168.70 54692.85 88888.00 2015-01-26 01:19:17.625 026 12553.10 168.70 54692.88 88888.00 2015-01-26 01:19:17.750 026 12553.15 168.70 54692.85 88888.00 2015-01-26 01:19:17.875 026 12553.12 168.70 54692.88 88888.00 2015-01-26 01:19:18.000 026 12553.10 168.72 54692.88 88888.00 2015-01-26 01:19:18.125 026 12553.05 168.75 54692.85 88888.00 2015-01-26 01:19:18.250 026 12553.05 168.72 54692.90 88888.00 2015-01-26 01:19:18.375 026 12553.10 168.70 54692.88 88888.00 2015-01-26 01:19:18.500 026 12553.10 168.72 54692.90 88888.00 2015-01-26 01:19:18.625 026 12553.12 168.70 54692.90 88888.00 2015-01-26 01:19:18.750 026 12553.17 168.70 54692.88 88888.00 2015-01-26 01:19:18.875 026 12553.15 168.72 54692.85 88888.00 2015-01-26 01:19:19.000 026 12553.20 168.78 54692.88 88888.00 2015-01-26 01:19:19.125 026 12553.12 168.75 54692.90 88888.00 2015-01-26 01:19:19.250 026 12553.02 168.72 54692.90 88888.00 2015-01-26 01:19:19.375 026 12553.10 168.75 54692.90 88888.00 2015-01-26 01:19:19.500 026 12553.12 168.75 54692.88 88888.00 2015-01-26 01:19:19.625 026 12553.08 168.75 54692.85 88888.00 2015-01-26 01:19:19.750 026 12553.08 168.75 54692.85 88888.00 2015-01-26 01:19:19.875 026 12553.05 168.75 54692.85 88888.00 2015-01-26 01:19:20.000 026 12553.10 168.72 54692.88 88888.00 2015-01-26 01:19:20.125 026 12553.10 168.75 54692.90 88888.00 2015-01-26 01:19:20.250 026 12553.05 168.75 54692.90 88888.00 2015-01-26 01:19:20.375 026 12553.15 168.78 54692.90 88888.00 2015-01-26 01:19:20.500 026 12553.10 168.72 54692.88 88888.00 2015-01-26 01:19:20.625 026 12553.10 168.72 54692.90 88888.00 2015-01-26 01:19:20.750 026 12553.08 168.72 54692.90 88888.00 2015-01-26 01:19:20.875 026 12553.05 168.72 54692.93 88888.00 2015-01-26 01:19:21.000 026 12553.15 168.72 54692.90 88888.00 2015-01-26 01:19:21.125 026 12553.20 168.75 54692.90 88888.00 2015-01-26 01:19:21.250 026 12553.10 168.72 54692.93 88888.00 2015-01-26 01:19:21.375 026 12553.10 168.75 54692.93 88888.00 2015-01-26 01:19:21.500 026 12553.12 168.75 54692.90 88888.00 2015-01-26 01:19:21.625 026 12553.10 168.75 54692.90 88888.00 2015-01-26 01:19:21.750 026 12553.08 168.75 54692.88 88888.00 2015-01-26 01:19:21.875 026 12553.08 168.75 54692.88 88888.00 2015-01-26 01:19:22.000 026 12553.12 168.75 54692.88 88888.00 2015-01-26 01:19:22.125 026 12553.10 168.78 54692.88 88888.00 2015-01-26 01:19:22.250 026 12553.05 168.75 54692.88 88888.00 2015-01-26 01:19:22.375 026 12553.12 168.78 54692.88 88888.00 2015-01-26 01:19:22.500 026 12553.12 168.75 54692.88 88888.00 2015-01-26 01:19:22.625 026 12553.12 168.75 54692.88 88888.00 2015-01-26 01:19:22.750 026 12553.17 168.78 54692.90 88888.00 2015-01-26 01:19:22.875 026 12553.25 168.80 54692.93 88888.00 2015-01-26 01:19:23.000 026 12553.20 168.78 54692.90 88888.00 2015-01-26 01:19:23.125 026 12553.15 168.75 54692.88 88888.00 2015-01-26 01:19:23.250 026 12553.08 168.72 54692.90 88888.00 2015-01-26 01:19:23.375 026 12553.20 168.75 54692.90 88888.00 2015-01-26 01:19:23.500 026 12553.20 168.75 54692.90 88888.00 2015-01-26 01:19:23.625 026 12553.12 168.75 54692.88 88888.00 2015-01-26 01:19:23.750 026 12553.12 168.72 54692.88 88888.00 2015-01-26 01:19:23.875 026 12553.15 168.75 54692.93 88888.00 2015-01-26 01:19:24.000 026 12553.10 168.75 54692.88 88888.00 2015-01-26 01:19:24.125 026 12553.10 168.75 54692.88 88888.00 2015-01-26 01:19:24.250 026 12553.08 168.75 54692.85 88888.00 2015-01-26 01:19:24.375 026 12553.10 168.78 54692.85 88888.00 2015-01-26 01:19:24.500 026 12553.20 168.80 54692.90 88888.00 2015-01-26 01:19:24.625 026 12553.27 168.82 54692.90 88888.00 2015-01-26 01:19:24.750 026 12553.20 168.80 54692.90 88888.00 2015-01-26 01:19:24.875 026 12553.15 168.78 54692.88 88888.00 2015-01-26 01:19:25.000 026 12553.17 168.78 54692.85 88888.00 2015-01-26 01:19:25.125 026 12553.17 168.80 54692.88 88888.00 2015-01-26 01:19:25.250 026 12553.12 168.82 54692.88 88888.00 2015-01-26 01:19:25.375 026 12553.15 168.80 54692.88 88888.00 2015-01-26 01:19:25.500 026 12553.12 168.78 54692.85 88888.00 2015-01-26 01:19:25.625 026 12553.12 168.78 54692.85 88888.00 2015-01-26 01:19:25.750 026 12553.12 168.75 54692.90 88888.00 2015-01-26 01:19:25.875 026 12553.15 168.78 54692.90 88888.00 2015-01-26 01:19:26.000 026 12553.15 168.80 54692.90 88888.00 2015-01-26 01:19:26.125 026 12553.15 168.80 54692.90 88888.00 2015-01-26 01:19:26.250 026 12553.17 168.78 54692.90 88888.00 2015-01-26 01:19:26.375 026 12553.20 168.78 54692.90 88888.00 2015-01-26 01:19:26.500 026 12553.20 168.78 54692.88 88888.00 2015-01-26 01:19:26.625 026 12553.17 168.75 54692.85 88888.00 2015-01-26 01:19:26.750 026 12553.20 168.75 54692.85 88888.00 2015-01-26 01:19:26.875 026 12553.23 168.75 54692.88 88888.00 2015-01-26 01:19:27.000 026 12553.20 168.72 54692.88 88888.00 2015-01-26 01:19:27.125 026 12553.15 168.75 54692.88 88888.00 2015-01-26 01:19:27.250 026 12553.15 168.80 54692.90 88888.00 2015-01-26 01:19:27.375 026 12553.17 168.80 54692.88 88888.00 2015-01-26 01:19:27.500 026 12553.20 168.80 54692.85 88888.00 2015-01-26 01:19:27.625 026 12553.20 168.78 54692.88 88888.00 2015-01-26 01:19:27.750 026 12553.17 168.80 54692.90 88888.00 2015-01-26 01:19:27.875 026 12553.15 168.82 54692.93 88888.00 2015-01-26 01:19:28.000 026 12553.15 168.82 54692.90 88888.00 2015-01-26 01:19:28.125 026 12553.15 168.82 54692.90 88888.00 2015-01-26 01:19:28.250 026 12553.05 168.80 54692.93 88888.00 2015-01-26 01:19:28.375 026 12553.10 168.85 54692.88 88888.00 2015-01-26 01:19:28.500 026 12553.12 168.85 54692.90 88888.00 2015-01-26 01:19:28.625 026 12553.20 168.82 54692.88 88888.00 2015-01-26 01:19:28.750 026 12553.17 168.80 54692.88 88888.00 2015-01-26 01:19:28.875 026 12553.15 168.82 54692.88 88888.00 2015-01-26 01:19:29.000 026 12553.20 168.82 54692.85 88888.00 2015-01-26 01:19:29.125 026 12553.20 168.82 54692.90 88888.00 2015-01-26 01:19:29.250 026 12553.10 168.82 54692.93 88888.00 2015-01-26 01:19:29.375 026 12553.17 168.82 54692.93 88888.00 2015-01-26 01:19:29.500 026 12553.15 168.80 54692.88 88888.00 2015-01-26 01:19:29.625 026 12553.15 168.80 54692.85 88888.00 2015-01-26 01:19:29.750 026 12553.12 168.80 54692.88 88888.00 2015-01-26 01:19:29.875 026 12553.15 168.82 54692.88 88888.00 2015-01-26 01:19:30.000 026 12553.20 168.80 54692.88 88888.00 2015-01-26 01:19:30.125 026 12553.25 168.80 54692.88 88888.00 2015-01-26 01:19:30.250 026 12553.17 168.80 54692.90 88888.00 2015-01-26 01:19:30.375 026 12553.17 168.80 54692.88 88888.00 2015-01-26 01:19:30.500 026 12553.12 168.80 54692.90 88888.00 2015-01-26 01:19:30.625 026 12553.17 168.82 54692.93 88888.00 2015-01-26 01:19:30.750 026 12553.20 168.80 54692.93 88888.00 2015-01-26 01:19:30.875 026 12553.20 168.80 54692.90 88888.00 2015-01-26 01:19:31.000 026 12553.20 168.82 54692.93 88888.00 2015-01-26 01:19:31.125 026 12553.23 168.82 54692.93 88888.00 2015-01-26 01:19:31.250 026 12553.20 168.80 54692.95 88888.00 2015-01-26 01:19:31.375 026 12553.20 168.80 54692.95 88888.00 2015-01-26 01:19:31.500 026 12553.20 168.82 54692.93 88888.00 2015-01-26 01:19:31.625 026 12553.20 168.85 54692.90 88888.00 2015-01-26 01:19:31.750 026 12553.20 168.85 54692.93 88888.00 2015-01-26 01:19:31.875 026 12553.17 168.82 54692.90 88888.00 2015-01-26 01:19:32.000 026 12553.17 168.82 54692.88 88888.00 2015-01-26 01:19:32.125 026 12553.17 168.90 54692.90 88888.00 2015-01-26 01:19:32.250 026 12553.20 168.88 54692.93 88888.00 2015-01-26 01:19:32.375 026 12553.23 168.88 54692.93 88888.00 2015-01-26 01:19:32.500 026 12553.17 168.88 54692.88 88888.00 2015-01-26 01:19:32.625 026 12553.17 168.85 54692.93 88888.00 2015-01-26 01:19:32.750 026 12553.27 168.90 54692.90 88888.00 2015-01-26 01:19:32.875 026 12553.30 168.90 54692.90 88888.00 2015-01-26 01:19:33.000 026 12553.30 168.88 54692.88 88888.00 2015-01-26 01:19:33.125 026 12553.30 168.88 54692.88 88888.00 2015-01-26 01:19:33.250 026 12553.23 168.85 54692.93 88888.00 2015-01-26 01:19:33.375 026 12553.23 168.85 54692.93 88888.00 2015-01-26 01:19:33.500 026 12553.23 168.88 54692.93 88888.00 2015-01-26 01:19:33.625 026 12553.23 168.85 54692.90 88888.00 2015-01-26 01:19:33.750 026 12553.25 168.82 54692.88 88888.00 2015-01-26 01:19:33.875 026 12553.25 168.88 54692.90 88888.00 2015-01-26 01:19:34.000 026 12553.25 168.88 54692.90 88888.00 2015-01-26 01:19:34.125 026 12553.30 168.88 54692.93 88888.00 2015-01-26 01:19:34.250 026 12553.25 168.85 54692.90 88888.00 2015-01-26 01:19:34.375 026 12553.25 168.88 54692.90 88888.00 2015-01-26 01:19:34.500 026 12553.27 168.88 54692.88 88888.00 2015-01-26 01:19:34.625 026 12553.27 168.90 54692.90 88888.00 2015-01-26 01:19:34.750 026 12553.23 168.93 54692.88 88888.00 2015-01-26 01:19:34.875 026 12553.27 168.93 54692.90 88888.00 2015-01-26 01:19:35.000 026 12553.33 168.93 54692.88 88888.00 2015-01-26 01:19:35.125 026 12553.25 168.90 54692.88 88888.00 2015-01-26 01:19:35.250 026 12553.27 168.90 54692.88 88888.00 2015-01-26 01:19:35.375 026 12553.35 168.88 54692.88 88888.00 2015-01-26 01:19:35.500 026 12553.35 168.90 54692.90 88888.00 2015-01-26 01:19:35.625 026 12553.30 168.88 54692.90 88888.00 2015-01-26 01:19:35.750 026 12553.25 168.88 54692.90 88888.00 2015-01-26 01:19:35.875 026 12553.23 168.90 54692.90 88888.00 2015-01-26 01:19:36.000 026 12553.30 168.90 54692.90 88888.00 2015-01-26 01:19:36.125 026 12553.35 168.90 54692.90 88888.00 2015-01-26 01:19:36.250 026 12553.30 168.93 54692.90 88888.00 2015-01-26 01:19:36.375 026 12553.25 168.93 54692.93 88888.00 2015-01-26 01:19:36.500 026 12553.25 168.95 54692.88 88888.00 2015-01-26 01:19:36.625 026 12553.27 168.93 54692.85 88888.00 2015-01-26 01:19:36.750 026 12553.33 168.93 54692.88 88888.00 2015-01-26 01:19:36.875 026 12553.38 168.95 54692.88 88888.00 2015-01-26 01:19:37.000 026 12553.33 168.95 54692.88 88888.00 2015-01-26 01:19:37.125 026 12553.30 168.95 54692.88 88888.00 2015-01-26 01:19:37.250 026 12553.30 168.95 54692.90 88888.00 2015-01-26 01:19:37.375 026 12553.33 168.97 54692.88 88888.00 2015-01-26 01:19:37.500 026 12553.40 168.97 54692.90 88888.00 2015-01-26 01:19:37.625 026 12553.45 168.97 54692.90 88888.00 2015-01-26 01:19:37.750 026 12553.42 168.97 54692.90 88888.00 2015-01-26 01:19:37.875 026 12553.33 168.95 54692.93 88888.00 2015-01-26 01:19:38.000 026 12553.30 168.95 54692.90 88888.00 2015-01-26 01:19:38.125 026 12553.42 168.95 54692.88 88888.00 2015-01-26 01:19:38.250 026 12553.38 168.97 54692.90 88888.00 2015-01-26 01:19:38.375 026 12553.27 168.97 54692.88 88888.00 2015-01-26 01:19:38.500 026 12553.20 168.95 54692.88 88888.00 2015-01-26 01:19:38.625 026 12553.23 168.95 54692.85 88888.00 2015-01-26 01:19:38.750 026 12553.27 169.00 54692.90 88888.00 2015-01-26 01:19:38.875 026 12553.27 169.00 54692.88 88888.00 2015-01-26 01:19:39.000 026 12553.27 168.95 54692.85 88888.00 2015-01-26 01:19:39.125 026 12553.27 169.00 54692.88 88888.00 2015-01-26 01:19:39.250 026 12553.25 169.03 54692.90 88888.00 2015-01-26 01:19:39.375 026 12553.23 168.97 54692.90 88888.00 2015-01-26 01:19:39.500 026 12553.17 169.00 54692.90 88888.00 2015-01-26 01:19:39.625 026 12553.20 168.97 54692.90 88888.00 2015-01-26 01:19:39.750 026 12553.23 169.00 54692.90 88888.00 2015-01-26 01:19:39.875 026 12553.23 169.03 54692.93 88888.00 2015-01-26 01:19:40.000 026 12553.25 168.97 54692.90 88888.00 2015-01-26 01:19:40.125 026 12553.25 169.03 54692.90 88888.00 2015-01-26 01:19:40.250 026 12553.23 169.05 54692.90 88888.00 2015-01-26 01:19:40.375 026 12553.30 169.05 54692.88 88888.00 2015-01-26 01:19:40.500 026 12553.33 169.05 54692.88 88888.00 2015-01-26 01:19:40.625 026 12553.33 169.03 54692.90 88888.00 2015-01-26 01:19:40.750 026 12553.33 169.03 54692.88 88888.00 2015-01-26 01:19:40.875 026 12553.35 169.05 54692.88 88888.00 2015-01-26 01:19:41.000 026 12553.38 169.05 54692.85 88888.00 2015-01-26 01:19:41.125 026 12553.40 169.07 54692.88 88888.00 2015-01-26 01:19:41.250 026 12553.35 169.07 54692.88 88888.00 2015-01-26 01:19:41.375 026 12553.35 169.03 54692.90 88888.00 2015-01-26 01:19:41.500 026 12553.35 169.00 54692.90 88888.00 2015-01-26 01:19:41.625 026 12553.35 169.05 54692.90 88888.00 2015-01-26 01:19:41.750 026 12553.42 169.03 54692.88 88888.00 2015-01-26 01:19:41.875 026 12553.40 169.03 54692.85 88888.00 2015-01-26 01:19:42.000 026 12553.30 169.00 54692.88 88888.00 2015-01-26 01:19:42.125 026 12553.30 169.03 54692.90 88888.00 2015-01-26 01:19:42.250 026 12553.30 168.97 54692.93 88888.00 2015-01-26 01:19:42.375 026 12553.42 169.00 54692.93 88888.00 2015-01-26 01:19:42.500 026 12553.40 169.00 54692.95 88888.00 2015-01-26 01:19:42.625 026 12553.35 169.05 54692.90 88888.00 2015-01-26 01:19:42.750 026 12553.30 169.05 54692.88 88888.00 2015-01-26 01:19:42.875 026 12553.35 169.03 54692.90 88888.00 2015-01-26 01:19:43.000 026 12553.40 169.03 54692.88 88888.00 2015-01-26 01:19:43.125 026 12553.40 169.00 54692.88 88888.00 2015-01-26 01:19:43.250 026 12553.42 169.03 54692.88 88888.00 2015-01-26 01:19:43.375 026 12553.50 169.05 54692.88 88888.00 2015-01-26 01:19:43.500 026 12553.55 169.10 54692.88 88888.00 2015-01-26 01:19:43.625 026 12553.55 169.05 54692.88 88888.00 2015-01-26 01:19:43.750 026 12553.52 169.10 54692.90 88888.00 2015-01-26 01:19:43.875 026 12553.50 169.12 54692.90 88888.00 2015-01-26 01:19:44.000 026 12553.50 169.12 54692.88 88888.00 2015-01-26 01:19:44.125 026 12553.50 169.12 54692.90 88888.00 2015-01-26 01:19:44.250 026 12553.50 169.07 54692.90 88888.00 2015-01-26 01:19:44.375 026 12553.50 169.12 54692.88 88888.00 2015-01-26 01:19:44.500 026 12553.48 169.12 54692.90 88888.00 2015-01-26 01:19:44.625 026 12553.42 169.10 54692.90 88888.00 2015-01-26 01:19:44.750 026 12553.38 169.12 54692.90 88888.00 2015-01-26 01:19:44.875 026 12553.35 169.10 54692.88 88888.00 2015-01-26 01:19:45.000 026 12553.38 169.10 54692.88 88888.00 2015-01-26 01:19:45.125 026 12553.42 169.10 54692.90 88888.00 2015-01-26 01:19:45.250 026 12553.45 169.10 54692.93 88888.00 2015-01-26 01:19:45.375 026 12553.50 169.10 54692.90 88888.00 2015-01-26 01:19:45.500 026 12553.55 169.12 54692.88 88888.00 2015-01-26 01:19:45.625 026 12553.50 169.10 54692.88 88888.00 2015-01-26 01:19:45.750 026 12553.45 169.10 54692.85 88888.00 2015-01-26 01:19:45.875 026 12553.50 169.07 54692.88 88888.00 2015-01-26 01:19:46.000 026 12553.52 169.07 54692.88 88888.00 2015-01-26 01:19:46.125 026 12553.50 169.10 54692.88 88888.00 2015-01-26 01:19:46.250 026 12553.45 169.10 54692.88 88888.00 2015-01-26 01:19:46.375 026 12553.52 169.15 54692.88 88888.00 2015-01-26 01:19:46.500 026 12553.52 169.18 54692.90 88888.00 2015-01-26 01:19:46.625 026 12553.50 169.18 54692.93 88888.00 2015-01-26 01:19:46.750 026 12553.48 169.15 54692.88 88888.00 2015-01-26 01:19:46.875 026 12553.52 169.12 54692.88 88888.00 2015-01-26 01:19:47.000 026 12553.45 169.15 54692.85 88888.00 2015-01-26 01:19:47.125 026 12553.40 169.20 54692.90 88888.00 2015-01-26 01:19:47.250 026 12553.40 169.18 54692.90 88888.00 2015-01-26 01:19:47.375 026 12553.33 169.15 54692.85 88888.00 2015-01-26 01:19:47.500 026 12553.27 169.15 54692.88 88888.00 2015-01-26 01:19:47.625 026 12553.35 169.15 54692.85 88888.00 2015-01-26 01:19:47.750 026 12553.45 169.15 54692.85 88888.00 2015-01-26 01:19:47.875 026 12553.45 169.15 54692.88 88888.00 2015-01-26 01:19:48.000 026 12553.42 169.15 54692.85 88888.00 2015-01-26 01:19:48.125 026 12553.40 169.15 54692.85 88888.00 2015-01-26 01:19:48.250 026 12553.35 169.12 54692.85 88888.00 2015-01-26 01:19:48.375 026 12553.40 169.12 54692.88 88888.00 2015-01-26 01:19:48.500 026 12553.40 169.15 54692.88 88888.00 2015-01-26 01:19:48.625 026 12553.35 169.18 54692.88 88888.00 2015-01-26 01:19:48.750 026 12553.33 169.15 54692.88 88888.00 2015-01-26 01:19:48.875 026 12553.33 169.22 54692.88 88888.00 2015-01-26 01:19:49.000 026 12553.38 169.22 54692.88 88888.00 2015-01-26 01:19:49.125 026 12553.42 169.25 54692.88 88888.00 2015-01-26 01:19:49.250 026 12553.42 169.22 54692.88 88888.00 2015-01-26 01:19:49.375 026 12553.48 169.22 54692.85 88888.00 2015-01-26 01:19:49.500 026 12553.48 169.22 54692.90 88888.00 2015-01-26 01:19:49.625 026 12553.48 169.22 54692.88 88888.00 2015-01-26 01:19:49.750 026 12553.52 169.25 54692.90 88888.00 2015-01-26 01:19:49.875 026 12553.58 169.30 54692.88 88888.00 2015-01-26 01:19:50.000 026 12553.55 169.25 54692.88 88888.00 2015-01-26 01:19:50.125 026 12553.48 169.22 54692.88 88888.00 2015-01-26 01:19:50.250 026 12553.30 169.22 54692.90 88888.00 2015-01-26 01:19:50.375 026 12553.40 169.22 54692.90 88888.00 2015-01-26 01:19:50.500 026 12553.40 169.20 54692.88 88888.00 2015-01-26 01:19:50.625 026 12553.42 169.20 54692.88 88888.00 2015-01-26 01:19:50.750 026 12553.42 169.20 54692.88 88888.00 2015-01-26 01:19:50.875 026 12553.38 169.20 54692.88 88888.00 2015-01-26 01:19:51.000 026 12553.33 169.22 54692.88 88888.00 2015-01-26 01:19:51.125 026 12553.33 169.22 54692.90 88888.00 2015-01-26 01:19:51.250 026 12553.30 169.22 54692.93 88888.00 2015-01-26 01:19:51.375 026 12553.35 169.22 54692.90 88888.00 2015-01-26 01:19:51.500 026 12553.30 169.22 54692.90 88888.00 2015-01-26 01:19:51.625 026 12553.33 169.20 54692.88 88888.00 2015-01-26 01:19:51.750 026 12553.40 169.20 54692.85 88888.00 2015-01-26 01:19:51.875 026 12553.35 169.22 54692.85 88888.00 2015-01-26 01:19:52.000 026 12553.38 169.20 54692.85 88888.00 2015-01-26 01:19:52.125 026 12553.42 169.22 54692.85 88888.00 2015-01-26 01:19:52.250 026 12553.40 169.25 54692.88 88888.00 2015-01-26 01:19:52.375 026 12553.42 169.28 54692.88 88888.00 2015-01-26 01:19:52.500 026 12553.48 169.25 54692.88 88888.00 2015-01-26 01:19:52.625 026 12553.52 169.28 54692.85 88888.00 2015-01-26 01:19:52.750 026 12553.52 169.28 54692.88 88888.00 2015-01-26 01:19:52.875 026 12553.50 169.28 54692.88 88888.00 2015-01-26 01:19:53.000 026 12553.50 169.30 54692.88 88888.00 2015-01-26 01:19:53.125 026 12553.52 169.30 54692.88 88888.00 2015-01-26 01:19:53.250 026 12553.45 169.28 54692.90 88888.00 2015-01-26 01:19:53.375 026 12553.42 169.30 54692.90 88888.00 2015-01-26 01:19:53.500 026 12553.40 169.35 54692.90 88888.00 2015-01-26 01:19:53.625 026 12553.42 169.35 54692.90 88888.00 2015-01-26 01:19:53.750 026 12553.48 169.32 54692.88 88888.00 2015-01-26 01:19:53.875 026 12553.42 169.32 54692.88 88888.00 2015-01-26 01:19:54.000 026 12553.35 169.32 54692.90 88888.00 2015-01-26 01:19:54.125 026 12553.33 169.32 54692.90 88888.00 2015-01-26 01:19:54.250 026 12553.33 169.32 54692.93 88888.00 2015-01-26 01:19:54.375 026 12553.38 169.32 54692.93 88888.00 2015-01-26 01:19:54.500 026 12553.38 169.32 54692.93 88888.00 2015-01-26 01:19:54.625 026 12553.40 169.35 54692.90 88888.00 2015-01-26 01:19:54.750 026 12553.40 169.32 54692.88 88888.00 2015-01-26 01:19:54.875 026 12553.33 169.38 54692.88 88888.00 2015-01-26 01:19:55.000 026 12553.35 169.40 54692.93 88888.00 2015-01-26 01:19:55.125 026 12553.33 169.35 54692.90 88888.00 2015-01-26 01:19:55.250 026 12553.33 169.35 54692.90 88888.00 2015-01-26 01:19:55.375 026 12553.42 169.38 54692.93 88888.00 2015-01-26 01:19:55.500 026 12553.48 169.38 54692.90 88888.00 2015-01-26 01:19:55.625 026 12553.38 169.40 54692.90 88888.00 2015-01-26 01:19:55.750 026 12553.30 169.35 54692.88 88888.00 2015-01-26 01:19:55.875 026 12553.35 169.38 54692.85 88888.00 2015-01-26 01:19:56.000 026 12553.42 169.40 54692.85 88888.00 2015-01-26 01:19:56.125 026 12553.42 169.38 54692.88 88888.00 2015-01-26 01:19:56.250 026 12553.40 169.38 54692.88 88888.00 2015-01-26 01:19:56.375 026 12553.48 169.35 54692.90 88888.00 2015-01-26 01:19:56.500 026 12553.48 169.40 54692.93 88888.00 2015-01-26 01:19:56.625 026 12553.42 169.40 54692.90 88888.00 2015-01-26 01:19:56.750 026 12553.42 169.38 54692.88 88888.00 2015-01-26 01:19:56.875 026 12553.48 169.38 54692.88 88888.00 2015-01-26 01:19:57.000 026 12553.42 169.38 54692.88 88888.00 2015-01-26 01:19:57.125 026 12553.42 169.38 54692.90 88888.00 2015-01-26 01:19:57.250 026 12553.40 169.35 54692.88 88888.00 2015-01-26 01:19:57.375 026 12553.45 169.35 54692.90 88888.00 2015-01-26 01:19:57.500 026 12553.48 169.38 54692.90 88888.00 2015-01-26 01:19:57.625 026 12553.45 169.38 54692.90 88888.00 2015-01-26 01:19:57.750 026 12553.42 169.38 54692.90 88888.00 2015-01-26 01:19:57.875 026 12553.27 169.35 54692.88 88888.00 2015-01-26 01:19:58.000 026 12553.33 169.32 54692.85 88888.00 2015-01-26 01:19:58.125 026 12553.33 169.40 54692.88 88888.00 2015-01-26 01:19:58.250 026 12553.33 169.43 54692.90 88888.00 2015-01-26 01:19:58.375 026 12553.38 169.45 54692.90 88888.00 2015-01-26 01:19:58.500 026 12553.35 169.40 54692.88 88888.00 2015-01-26 01:19:58.625 026 12553.38 169.38 54692.85 88888.00 2015-01-26 01:19:58.750 026 12553.38 169.43 54692.90 88888.00 2015-01-26 01:19:58.875 026 12553.45 169.47 54692.90 88888.00 2015-01-26 01:19:59.000 026 12553.48 169.45 54692.90 88888.00 2015-01-26 01:19:59.125 026 12553.45 169.45 54692.90 88888.00 2015-01-26 01:19:59.250 026 12553.38 169.45 54692.90 88888.00 2015-01-26 01:19:59.375 026 12553.40 169.45 54692.90 88888.00 2015-01-26 01:19:59.500 026 12553.42 169.43 54692.88 88888.00 2015-01-26 01:19:59.625 026 12553.45 169.43 54692.88 88888.00 2015-01-26 01:19:59.750 026 12553.40 169.43 54692.90 88888.00 2015-01-26 01:19:59.875 026 12553.35 169.43 54692.90 88888.00 2015-01-26 01:20:00.000 026 12553.33 169.43 54692.88 88888.00 2015-01-26 01:20:00.125 026 12553.35 169.43 54692.90 88888.00 2015-01-26 01:20:00.250 026 12553.38 169.40 54692.90 88888.00 2015-01-26 01:20:00.375 026 12553.42 169.43 54692.93 88888.00 2015-01-26 01:20:00.500 026 12553.38 169.45 54692.93 88888.00 2015-01-26 01:20:00.625 026 12553.35 169.45 54692.90 88888.00 2015-01-26 01:20:00.750 026 12553.38 169.45 54692.93 88888.00 2015-01-26 01:20:00.875 026 12553.45 169.45 54692.95 88888.00 2015-01-26 01:20:01.000 026 12553.45 169.47 54692.95 88888.00 2015-01-26 01:20:01.125 026 12553.40 169.47 54692.93 88888.00 2015-01-26 01:20:01.250 026 12553.30 169.45 54692.93 88888.00 2015-01-26 01:20:01.375 026 12553.27 169.45 54692.90 88888.00 2015-01-26 01:20:01.500 026 12553.33 169.45 54692.90 88888.00 2015-01-26 01:20:01.625 026 12553.33 169.47 54692.90 88888.00 2015-01-26 01:20:01.750 026 12553.27 169.45 54692.88 88888.00 2015-01-26 01:20:01.875 026 12553.27 169.45 54692.88 88888.00 2015-01-26 01:20:02.000 026 12553.35 169.47 54692.85 88888.00 2015-01-26 01:20:02.125 026 12553.33 169.45 54692.88 88888.00 2015-01-26 01:20:02.250 026 12553.33 169.47 54692.90 88888.00 2015-01-26 01:20:02.375 026 12553.30 169.50 54692.85 88888.00 2015-01-26 01:20:02.500 026 12553.23 169.47 54692.85 88888.00 2015-01-26 01:20:02.625 026 12553.20 169.50 54692.85 88888.00 2015-01-26 01:20:02.750 026 12553.25 169.50 54692.85 88888.00 2015-01-26 01:20:02.875 026 12553.27 169.53 54692.85 88888.00 2015-01-26 01:20:03.000 026 12553.30 169.53 54692.85 88888.00 2015-01-26 01:20:03.125 026 12553.30 169.57 54692.90 88888.00 2015-01-26 01:20:03.250 026 12553.23 169.53 54692.90 88888.00 2015-01-26 01:20:03.375 026 12553.17 169.50 54692.88 88888.00 2015-01-26 01:20:03.500 026 12553.20 169.50 54692.88 88888.00 2015-01-26 01:20:03.625 026 12553.15 169.50 54692.88 88888.00 2015-01-26 01:20:03.750 026 12553.20 169.50 54692.88 88888.00 2015-01-26 01:20:03.875 026 12553.30 169.47 54692.88 88888.00 2015-01-26 01:20:04.000 026 12553.35 169.47 54692.90 88888.00 2015-01-26 01:20:04.125 026 12553.38 169.47 54692.88 88888.00 2015-01-26 01:20:04.250 026 12553.35 169.47 54692.88 88888.00 2015-01-26 01:20:04.375 026 12553.33 169.47 54692.88 88888.00 2015-01-26 01:20:04.500 026 12553.30 169.50 54692.85 88888.00 2015-01-26 01:20:04.625 026 12553.27 169.53 54692.88 88888.00 2015-01-26 01:20:04.750 026 12553.23 169.53 54692.85 88888.00 2015-01-26 01:20:04.875 026 12553.23 169.53 54692.85 88888.00 2015-01-26 01:20:05.000 026 12553.25 169.55 54692.88 88888.00 2015-01-26 01:20:05.125 026 12553.30 169.57 54692.88 88888.00 2015-01-26 01:20:05.250 026 12553.25 169.55 54692.90 88888.00 2015-01-26 01:20:05.375 026 12553.23 169.57 54692.88 88888.00 2015-01-26 01:20:05.500 026 12553.25 169.53 54692.88 88888.00 2015-01-26 01:20:05.625 026 12553.27 169.53 54692.85 88888.00 2015-01-26 01:20:05.750 026 12553.25 169.50 54692.85 88888.00 2015-01-26 01:20:05.875 026 12553.25 169.50 54692.85 88888.00 2015-01-26 01:20:06.000 026 12553.23 169.53 54692.85 88888.00 2015-01-26 01:20:06.125 026 12553.25 169.50 54692.88 88888.00 2015-01-26 01:20:06.250 026 12553.23 169.47 54692.90 88888.00 2015-01-26 01:20:06.375 026 12553.20 169.53 54692.90 88888.00 2015-01-26 01:20:06.500 026 12553.23 169.53 54692.90 88888.00 2015-01-26 01:20:06.625 026 12553.38 169.53 54692.93 88888.00 2015-01-26 01:20:06.750 026 12553.38 169.53 54692.93 88888.00 2015-01-26 01:20:06.875 026 12553.27 169.50 54692.88 88888.00 2015-01-26 01:20:07.000 026 12553.25 169.53 54692.85 88888.00 2015-01-26 01:20:07.125 026 12553.25 169.53 54692.88 88888.00 2015-01-26 01:20:07.250 026 12553.15 169.55 54692.88 88888.00 2015-01-26 01:20:07.375 026 12553.17 169.53 54692.85 88888.00 2015-01-26 01:20:07.500 026 12553.20 169.55 54692.88 88888.00 2015-01-26 01:20:07.625 026 12553.25 169.55 54692.88 88888.00 2015-01-26 01:20:07.750 026 12553.25 169.55 54692.88 88888.00 2015-01-26 01:20:07.875 026 12553.33 169.55 54692.90 88888.00 2015-01-26 01:20:08.000 026 12553.33 169.55 54692.90 88888.00 2015-01-26 01:20:08.125 026 12553.27 169.55 54692.90 88888.00 2015-01-26 01:20:08.250 026 12553.20 169.57 54692.90 88888.00 2015-01-26 01:20:08.375 026 12553.25 169.57 54692.88 88888.00 2015-01-26 01:20:08.500 026 12553.17 169.55 54692.90 88888.00 2015-01-26 01:20:08.625 026 12553.20 169.53 54692.90 88888.00 2015-01-26 01:20:08.750 026 12553.27 169.55 54692.93 88888.00 2015-01-26 01:20:08.875 026 12553.20 169.57 54692.90 88888.00 2015-01-26 01:20:09.000 026 12553.15 169.53 54692.88 88888.00 2015-01-26 01:20:09.125 026 12553.12 169.55 54692.88 88888.00 2015-01-26 01:20:09.250 026 12553.12 169.53 54692.90 88888.00 2015-01-26 01:20:09.375 026 12553.17 169.55 54692.90 88888.00 2015-01-26 01:20:09.500 026 12553.17 169.55 54692.93 88888.00 2015-01-26 01:20:09.625 026 12553.15 169.53 54692.90 88888.00 2015-01-26 01:20:09.750 026 12553.17 169.55 54692.93 88888.00 2015-01-26 01:20:09.875 026 12553.20 169.57 54692.88 88888.00 2015-01-26 01:20:10.000 026 12553.20 169.57 54692.88 88888.00 2015-01-26 01:20:10.125 026 12553.17 169.57 54692.90 88888.00 2015-01-26 01:20:10.250 026 12553.10 169.60 54692.90 88888.00 2015-01-26 01:20:10.375 026 12553.10 169.62 54692.90 88888.00 2015-01-26 01:20:10.500 026 12553.12 169.60 54692.88 88888.00 2015-01-26 01:20:10.625 026 12553.15 169.62 54692.90 88888.00 2015-01-26 01:20:10.750 026 12553.17 169.57 54692.93 88888.00 2015-01-26 01:20:10.875 026 12553.20 169.60 54692.90 88888.00 2015-01-26 01:20:11.000 026 12553.20 169.57 54692.90 88888.00 2015-01-26 01:20:11.125 026 12553.17 169.60 54692.90 88888.00 2015-01-26 01:20:11.250 026 12553.12 169.60 54692.90 88888.00 2015-01-26 01:20:11.375 026 12553.15 169.60 54692.93 88888.00 2015-01-26 01:20:11.500 026 12553.12 169.60 54692.93 88888.00 2015-01-26 01:20:11.625 026 12553.15 169.57 54692.90 88888.00 2015-01-26 01:20:11.750 026 12553.12 169.62 54692.90 88888.00 2015-01-26 01:20:11.875 026 12553.05 169.60 54692.90 88888.00 2015-01-26 01:20:12.000 026 12553.05 169.57 54692.85 88888.00 2015-01-26 01:20:12.125 026 12553.10 169.60 54692.88 88888.00 2015-01-26 01:20:12.250 026 12553.12 169.57 54692.88 88888.00 2015-01-26 01:20:12.375 026 12553.15 169.57 54692.88 88888.00 2015-01-26 01:20:12.500 026 12553.10 169.57 54692.88 88888.00 2015-01-26 01:20:12.625 026 12553.12 169.60 54692.90 88888.00 2015-01-26 01:20:12.750 026 12553.12 169.62 54692.90 88888.00 2015-01-26 01:20:12.875 026 12553.10 169.60 54692.90 88888.00 2015-01-26 01:20:13.000 026 12553.12 169.62 54692.88 88888.00 2015-01-26 01:20:13.125 026 12553.10 169.62 54692.88 88888.00 2015-01-26 01:20:13.250 026 12553.02 169.60 54692.88 88888.00 2015-01-26 01:20:13.375 026 12552.98 169.60 54692.88 88888.00 2015-01-26 01:20:13.500 026 12552.98 169.62 54692.85 88888.00 2015-01-26 01:20:13.625 026 12553.02 169.62 54692.88 88888.00 2015-01-26 01:20:13.750 026 12553.10 169.62 54692.88 88888.00 2015-01-26 01:20:13.875 026 12553.02 169.62 54692.88 88888.00 2015-01-26 01:20:14.000 026 12553.02 169.62 54692.88 88888.00 2015-01-26 01:20:14.125 026 12553.02 169.60 54692.88 88888.00 2015-01-26 01:20:14.250 026 12553.00 169.62 54692.90 88888.00 2015-01-26 01:20:14.375 026 12553.00 169.62 54692.90 88888.00 2015-01-26 01:20:14.500 026 12552.98 169.62 54692.90 88888.00 2015-01-26 01:20:14.625 026 12553.00 169.62 54692.88 88888.00 2015-01-26 01:20:14.750 026 12553.02 169.65 54692.90 88888.00 2015-01-26 01:20:14.875 026 12553.00 169.62 54692.90 88888.00 2015-01-26 01:20:15.000 026 12552.95 169.62 54692.93 88888.00 2015-01-26 01:20:15.125 026 12552.98 169.65 54692.93 88888.00 2015-01-26 01:20:15.250 026 12553.05 169.62 54692.90 88888.00 2015-01-26 01:20:15.375 026 12553.05 169.62 54692.88 88888.00 2015-01-26 01:20:15.500 026 12553.05 169.65 54692.88 88888.00 2015-01-26 01:20:15.625 026 12553.08 169.62 54692.88 88888.00 2015-01-26 01:20:15.750 026 12553.10 169.62 54692.88 88888.00 2015-01-26 01:20:15.875 026 12553.08 169.62 54692.88 88888.00 2015-01-26 01:20:16.000 026 12553.05 169.65 54692.88 88888.00 2015-01-26 01:20:16.125 026 12553.08 169.68 54692.90 88888.00 2015-01-26 01:20:16.250 026 12553.05 169.65 54692.90 88888.00 2015-01-26 01:20:16.375 026 12553.08 169.68 54692.90 88888.00 2015-01-26 01:20:16.500 026 12553.08 169.70 54692.93 88888.00 2015-01-26 01:20:16.625 026 12552.98 169.68 54692.93 88888.00 2015-01-26 01:20:16.750 026 12552.95 169.65 54692.90 88888.00 2015-01-26 01:20:16.875 026 12552.90 169.65 54692.90 88888.00 2015-01-26 01:20:17.000 026 12552.88 169.65 54692.88 88888.00 2015-01-26 01:20:17.125 026 12552.90 169.65 54692.88 88888.00 2015-01-26 01:20:17.250 026 12552.85 169.62 54692.90 88888.00 2015-01-26 01:20:17.375 026 12552.83 169.62 54692.88 88888.00 2015-01-26 01:20:17.500 026 12552.85 169.65 54692.88 88888.00 2015-01-26 01:20:17.625 026 12552.90 169.65 54692.88 88888.00 2015-01-26 01:20:17.750 026 12552.85 169.65 54692.90 88888.00 2015-01-26 01:20:17.875 026 12552.88 169.65 54692.93 88888.00 2015-01-26 01:20:18.000 026 12552.95 169.65 54692.90 88888.00 2015-01-26 01:20:18.125 026 12552.92 169.68 54692.90 88888.00 2015-01-26 01:20:18.250 026 12552.90 169.65 54692.90 88888.00 2015-01-26 01:20:18.375 026 12552.95 169.65 54692.90 88888.00 2015-01-26 01:20:18.500 026 12552.92 169.62 54692.90 88888.00 2015-01-26 01:20:18.625 026 12552.88 169.62 54692.90 88888.00 2015-01-26 01:20:18.750 026 12552.90 169.65 54692.88 88888.00 2015-01-26 01:20:18.875 026 12552.90 169.65 54692.88 88888.00 2015-01-26 01:20:19.000 026 12552.88 169.68 54692.88 88888.00 2015-01-26 01:20:19.125 026 12552.85 169.65 54692.88 88888.00 2015-01-26 01:20:19.250 026 12552.85 169.68 54692.88 88888.00 2015-01-26 01:20:19.375 026 12552.85 169.68 54692.82 88888.00 2015-01-26 01:20:19.500 026 12552.90 169.68 54692.85 88888.00 2015-01-26 01:20:19.625 026 12552.92 169.68 54692.90 88888.00 2015-01-26 01:20:19.750 026 12552.92 169.65 54692.88 88888.00 2015-01-26 01:20:19.875 026 12552.92 169.65 54692.88 88888.00 2015-01-26 01:20:20.000 026 12552.98 169.65 54692.85 88888.00 2015-01-26 01:20:20.125 026 12553.00 169.65 54692.88 88888.00 2015-01-26 01:20:20.250 026 12552.92 169.62 54692.90 88888.00 2015-01-26 01:20:20.375 026 12552.92 169.65 54692.90 88888.00 2015-01-26 01:20:20.500 026 12552.92 169.60 54692.88 88888.00 2015-01-26 01:20:20.625 026 12552.92 169.57 54692.88 88888.00 2015-01-26 01:20:20.750 026 12552.90 169.62 54692.88 88888.00 2015-01-26 01:20:20.875 026 12552.90 169.65 54692.88 88888.00 2015-01-26 01:20:21.000 026 12552.92 169.65 54692.90 88888.00 2015-01-26 01:20:21.125 026 12552.90 169.62 54692.90 88888.00 2015-01-26 01:20:21.250 026 12552.88 169.62 54692.90 88888.00 2015-01-26 01:20:21.375 026 12552.85 169.65 54692.88 88888.00 2015-01-26 01:20:21.500 026 12552.80 169.65 54692.88 88888.00 2015-01-26 01:20:21.625 026 12552.80 169.65 54692.85 88888.00 2015-01-26 01:20:21.750 026 12552.80 169.65 54692.85 88888.00 2015-01-26 01:20:21.875 026 12552.80 169.65 54692.88 88888.00 2015-01-26 01:20:22.000 026 12552.83 169.65 54692.90 88888.00 2015-01-26 01:20:22.125 026 12552.75 169.65 54692.90 88888.00 2015-01-26 01:20:22.250 026 12552.65 169.65 54692.90 88888.00 2015-01-26 01:20:22.375 026 12552.70 169.62 54692.90 88888.00 2015-01-26 01:20:22.500 026 12552.75 169.60 54692.85 88888.00 2015-01-26 01:20:22.625 026 12552.77 169.60 54692.88 88888.00 2015-01-26 01:20:22.750 026 12552.73 169.62 54692.90 88888.00 2015-01-26 01:20:22.875 026 12552.73 169.65 54692.95 88888.00 2015-01-26 01:20:23.000 026 12552.75 169.62 54692.90 88888.00 2015-01-26 01:20:23.125 026 12552.77 169.60 54692.88 88888.00 2015-01-26 01:20:23.250 026 12552.80 169.57 54692.85 88888.00 2015-01-26 01:20:23.375 026 12552.83 169.60 54692.85 88888.00 2015-01-26 01:20:23.500 026 12552.83 169.62 54692.88 88888.00 2015-01-26 01:20:23.625 026 12552.83 169.62 54692.88 88888.00 2015-01-26 01:20:23.750 026 12552.77 169.68 54692.88 88888.00 2015-01-26 01:20:23.875 026 12552.83 169.70 54692.88 88888.00 2015-01-26 01:20:24.000 026 12552.85 169.65 54692.82 88888.00 2015-01-26 01:20:24.125 026 12552.75 169.65 54692.88 88888.00 2015-01-26 01:20:24.250 026 12552.70 169.68 54692.93 88888.00 2015-01-26 01:20:24.375 026 12552.70 169.65 54692.93 88888.00 2015-01-26 01:20:24.500 026 12552.70 169.62 54692.90 88888.00 2015-01-26 01:20:24.625 026 12552.67 169.65 54692.88 88888.00 2015-01-26 01:20:24.750 026 12552.67 169.62 54692.88 88888.00 2015-01-26 01:20:24.875 026 12552.65 169.60 54692.85 88888.00 2015-01-26 01:20:25.000 026 12552.65 169.60 54692.88 88888.00 2015-01-26 01:20:25.125 026 12552.67 169.60 54692.88 88888.00 2015-01-26 01:20:25.250 026 12552.70 169.60 54692.88 88888.00 2015-01-26 01:20:25.375 026 12552.73 169.57 54692.88 88888.00 2015-01-26 01:20:25.500 026 12552.75 169.55 54692.88 88888.00 2015-01-26 01:20:25.625 026 12552.75 169.57 54692.90 88888.00 2015-01-26 01:20:25.750 026 12552.70 169.57 54692.90 88888.00 2015-01-26 01:20:25.875 026 12552.70 169.60 54692.90 88888.00 2015-01-26 01:20:26.000 026 12552.67 169.60 54692.85 88888.00 2015-01-26 01:20:26.125 026 12552.62 169.60 54692.88 88888.00 2015-01-26 01:20:26.250 026 12552.60 169.60 54692.93 88888.00 2015-01-26 01:20:26.375 026 12552.73 169.62 54692.88 88888.00 2015-01-26 01:20:26.500 026 12552.73 169.60 54692.88 88888.00 2015-01-26 01:20:26.625 026 12552.70 169.57 54692.85 88888.00 2015-01-26 01:20:26.750 026 12552.73 169.57 54692.88 88888.00 2015-01-26 01:20:26.875 026 12552.75 169.60 54692.88 88888.00 2015-01-26 01:20:27.000 026 12552.73 169.60 54692.88 88888.00 2015-01-26 01:20:27.125 026 12552.70 169.57 54692.88 88888.00 2015-01-26 01:20:27.250 026 12552.73 169.57 54692.88 88888.00 2015-01-26 01:20:27.375 026 12552.75 169.60 54692.90 88888.00 2015-01-26 01:20:27.500 026 12552.67 169.60 54692.88 88888.00 2015-01-26 01:20:27.625 026 12552.60 169.60 54692.88 88888.00 2015-01-26 01:20:27.750 026 12552.65 169.60 54692.88 88888.00 2015-01-26 01:20:27.875 026 12552.67 169.60 54692.88 88888.00 2015-01-26 01:20:28.000 026 12552.73 169.57 54692.88 88888.00 2015-01-26 01:20:28.125 026 12552.70 169.62 54692.88 88888.00 2015-01-26 01:20:28.250 026 12552.70 169.60 54692.88 88888.00 2015-01-26 01:20:28.375 026 12552.70 169.55 54692.85 88888.00 2015-01-26 01:20:28.500 026 12552.65 169.55 54692.88 88888.00 2015-01-26 01:20:28.625 026 12552.60 169.57 54692.88 88888.00 2015-01-26 01:20:28.750 026 12552.60 169.60 54692.88 88888.00 2015-01-26 01:20:28.875 026 12552.65 169.62 54692.85 88888.00 2015-01-26 01:20:29.000 026 12552.67 169.60 54692.85 88888.00 2015-01-26 01:20:29.125 026 12552.73 169.62 54692.85 88888.00 2015-01-26 01:20:29.250 026 12552.70 169.57 54692.88 88888.00 2015-01-26 01:20:29.375 026 12552.70 169.57 54692.88 88888.00 2015-01-26 01:20:29.500 026 12552.67 169.60 54692.88 88888.00 2015-01-26 01:20:29.625 026 12552.70 169.57 54692.90 88888.00 2015-01-26 01:20:29.750 026 12552.70 169.57 54692.88 88888.00 2015-01-26 01:20:29.875 026 12552.67 169.53 54692.82 88888.00 2015-01-26 01:20:30.000 026 12552.65 169.55 54692.82 88888.00 2015-01-26 01:20:30.125 026 12552.60 169.55 54692.85 88888.00 2015-01-26 01:20:30.250 026 12552.58 169.53 54692.88 88888.00 2015-01-26 01:20:30.375 026 12552.65 169.53 54692.88 88888.00 2015-01-26 01:20:30.500 026 12552.70 169.50 54692.88 88888.00 2015-01-26 01:20:30.625 026 12552.62 169.53 54692.85 88888.00 2015-01-26 01:20:30.750 026 12552.58 169.55 54692.88 88888.00 2015-01-26 01:20:30.875 026 12552.58 169.53 54692.88 88888.00 2015-01-26 01:20:31.000 026 12552.60 169.53 54692.88 88888.00 2015-01-26 01:20:31.125 026 12552.60 169.53 54692.88 88888.00 2015-01-26 01:20:31.250 026 12552.50 169.53 54692.88 88888.00 2015-01-26 01:20:31.375 026 12552.50 169.53 54692.88 88888.00 2015-01-26 01:20:31.500 026 12552.55 169.55 54692.88 88888.00 2015-01-26 01:20:31.625 026 12552.58 169.53 54692.85 88888.00 2015-01-26 01:20:31.750 026 12552.58 169.55 54692.85 88888.00 2015-01-26 01:20:31.875 026 12552.58 169.57 54692.85 88888.00 2015-01-26 01:20:32.000 026 12552.52 169.55 54692.85 88888.00 2015-01-26 01:20:32.125 026 12552.55 169.57 54692.88 88888.00 2015-01-26 01:20:32.250 026 12552.58 169.57 54692.90 88888.00 2015-01-26 01:20:32.375 026 12552.67 169.55 54692.85 88888.00 2015-01-26 01:20:32.500 026 12552.67 169.55 54692.82 88888.00 2015-01-26 01:20:32.625 026 12552.65 169.57 54692.85 88888.00 2015-01-26 01:20:32.750 026 12552.58 169.57 54692.85 88888.00 2015-01-26 01:20:32.875 026 12552.55 169.57 54692.90 88888.00 2015-01-26 01:20:33.000 026 12552.60 169.57 54692.85 88888.00 2015-01-26 01:20:33.125 026 12552.67 169.57 54692.85 88888.00 2015-01-26 01:20:33.250 026 12552.67 169.55 54692.88 88888.00 2015-01-26 01:20:33.375 026 12552.65 169.55 54692.85 88888.00 2015-01-26 01:20:33.500 026 12552.60 169.55 54692.85 88888.00 2015-01-26 01:20:33.625 026 12552.58 169.53 54692.82 88888.00 2015-01-26 01:20:33.750 026 12552.50 169.53 54692.85 88888.00 2015-01-26 01:20:33.875 026 12552.52 169.53 54692.88 88888.00 2015-01-26 01:20:34.000 026 12552.52 169.53 54692.88 88888.00 2015-01-26 01:20:34.125 026 12552.48 169.53 54692.88 88888.00 2015-01-26 01:20:34.250 026 12552.42 169.55 54692.88 88888.00 2015-01-26 01:20:34.375 026 12552.52 169.55 54692.90 88888.00 2015-01-26 01:20:34.500 026 12552.52 169.53 54692.88 88888.00 2015-01-26 01:20:34.625 026 12552.55 169.53 54692.85 88888.00 2015-01-26 01:20:34.750 026 12552.58 169.53 54692.82 88888.00 2015-01-26 01:20:34.875 026 12552.58 169.53 54692.82 88888.00 2015-01-26 01:20:35.000 026 12552.62 169.50 54692.82 88888.00 2015-01-26 01:20:35.125 026 12552.67 169.53 54692.82 88888.00 2015-01-26 01:20:35.250 026 12552.65 169.53 54692.85 88888.00 2015-01-26 01:20:35.375 026 12552.62 169.53 54692.82 88888.00 2015-01-26 01:20:35.500 026 12552.60 169.55 54692.85 88888.00 2015-01-26 01:20:35.625 026 12552.55 169.55 54692.85 88888.00 2015-01-26 01:20:35.750 026 12552.52 169.55 54692.85 88888.00 2015-01-26 01:20:35.875 026 12552.48 169.53 54692.88 88888.00 2015-01-26 01:20:36.000 026 12552.48 169.53 54692.88 88888.00 2015-01-26 01:20:36.125 026 12552.52 169.55 54692.88 88888.00 2015-01-26 01:20:36.250 026 12552.50 169.55 54692.88 88888.00 2015-01-26 01:20:36.375 026 12552.50 169.53 54692.88 88888.00 2015-01-26 01:20:36.500 026 12552.52 169.53 54692.88 88888.00 2015-01-26 01:20:36.625 026 12552.58 169.53 54692.88 88888.00 2015-01-26 01:20:36.750 026 12552.65 169.55 54692.85 88888.00 2015-01-26 01:20:36.875 026 12552.65 169.53 54692.85 88888.00 2015-01-26 01:20:37.000 026 12552.62 169.50 54692.85 88888.00 2015-01-26 01:20:37.125 026 12552.65 169.55 54692.88 88888.00 2015-01-26 01:20:37.250 026 12552.62 169.53 54692.90 88888.00 2015-01-26 01:20:37.375 026 12552.58 169.55 54692.88 88888.00 2015-01-26 01:20:37.500 026 12552.50 169.53 54692.88 88888.00 2015-01-26 01:20:37.625 026 12552.48 169.53 54692.85 88888.00 2015-01-26 01:20:37.750 026 12552.50 169.53 54692.88 88888.00 2015-01-26 01:20:37.875 026 12552.50 169.53 54692.88 88888.00 2015-01-26 01:20:38.000 026 12552.55 169.53 54692.85 88888.00 2015-01-26 01:20:38.125 026 12552.52 169.53 54692.88 88888.00 2015-01-26 01:20:38.250 026 12552.48 169.50 54692.88 88888.00 2015-01-26 01:20:38.375 026 12552.48 169.50 54692.85 88888.00 2015-01-26 01:20:38.500 026 12552.42 169.50 54692.85 88888.00 2015-01-26 01:20:38.625 026 12552.42 169.50 54692.85 88888.00 2015-01-26 01:20:38.750 026 12552.42 169.53 54692.90 88888.00 2015-01-26 01:20:38.875 026 12552.42 169.55 54692.93 88888.00 2015-01-26 01:20:39.000 026 12552.45 169.53 54692.90 88888.00 2015-01-26 01:20:39.125 026 12552.40 169.53 54692.88 88888.00 2015-01-26 01:20:39.250 026 12552.35 169.50 54692.88 88888.00 2015-01-26 01:20:39.375 026 12552.38 169.53 54692.90 88888.00 2015-01-26 01:20:39.500 026 12552.35 169.53 54692.88 88888.00 2015-01-26 01:20:39.625 026 12552.35 169.53 54692.90 88888.00 2015-01-26 01:20:39.750 026 12552.35 169.55 54692.93 88888.00 2015-01-26 01:20:39.875 026 12552.40 169.57 54692.93 88888.00 2015-01-26 01:20:40.000 026 12552.40 169.53 54692.88 88888.00 2015-01-26 01:20:40.125 026 12552.38 169.50 54692.88 88888.00 2015-01-26 01:20:40.250 026 12552.35 169.55 54692.90 88888.00 2015-01-26 01:20:40.375 026 12552.40 169.55 54692.90 88888.00 2015-01-26 01:20:40.500 026 12552.42 169.57 54692.88 88888.00 2015-01-26 01:20:40.625 026 12552.42 169.57 54692.88 88888.00 2015-01-26 01:20:40.750 026 12552.42 169.53 54692.85 88888.00 2015-01-26 01:20:40.875 026 12552.42 169.47 54692.88 88888.00 2015-01-26 01:20:41.000 026 12552.40 169.47 54692.85 88888.00 2015-01-26 01:20:41.125 026 12552.38 169.43 54692.85 88888.00 2015-01-26 01:20:41.250 026 12552.35 169.45 54692.85 88888.00 2015-01-26 01:20:41.375 026 12552.38 169.47 54692.85 88888.00 2015-01-26 01:20:41.500 026 12552.40 169.47 54692.88 88888.00 2015-01-26 01:20:41.625 026 12552.35 169.47 54692.90 88888.00 2015-01-26 01:20:41.750 026 12552.35 169.47 54692.88 88888.00 2015-01-26 01:20:41.875 026 12552.42 169.50 54692.85 88888.00 2015-01-26 01:20:42.000 026 12552.45 169.50 54692.82 88888.00 2015-01-26 01:20:42.125 026 12552.38 169.50 54692.85 88888.00 2015-01-26 01:20:42.250 026 12552.33 169.45 54692.90 88888.00 2015-01-26 01:20:42.375 026 12552.38 169.53 54692.88 88888.00 2015-01-26 01:20:42.500 026 12552.30 169.55 54692.85 88888.00 2015-01-26 01:20:42.625 026 12552.33 169.53 54692.82 88888.00 2015-01-26 01:20:42.750 026 12552.38 169.55 54692.85 88888.00 2015-01-26 01:20:42.875 026 12552.33 169.55 54692.85 88888.00 2015-01-26 01:20:43.000 026 12552.33 169.55 54692.82 88888.00 2015-01-26 01:20:43.125 026 12552.35 169.55 54692.85 88888.00 2015-01-26 01:20:43.250 026 12552.33 169.53 54692.85 88888.00 2015-01-26 01:20:43.375 026 12552.33 169.53 54692.85 88888.00 2015-01-26 01:20:43.500 026 12552.35 169.50 54692.85 88888.00 2015-01-26 01:20:43.625 026 12552.40 169.55 54692.85 88888.00 2015-01-26 01:20:43.750 026 12552.30 169.50 54692.82 88888.00 2015-01-26 01:20:43.875 026 12552.27 169.50 54692.82 88888.00 2015-01-26 01:20:44.000 026 12552.30 169.47 54692.85 88888.00 2015-01-26 01:20:44.125 026 12552.35 169.47 54692.88 88888.00 2015-01-26 01:20:44.250 026 12552.33 169.45 54692.85 88888.00 2015-01-26 01:20:44.375 026 12552.30 169.47 54692.85 88888.00 2015-01-26 01:20:44.500 026 12552.30 169.50 54692.85 88888.00 2015-01-26 01:20:44.625 026 12552.35 169.55 54692.85 88888.00 2015-01-26 01:20:44.750 026 12552.35 169.53 54692.82 88888.00 2015-01-26 01:20:44.875 026 12552.40 169.50 54692.82 88888.00 2015-01-26 01:20:45.000 026 12552.40 169.47 54692.82 88888.00 2015-01-26 01:20:45.125 026 12552.35 169.53 54692.85 88888.00 2015-01-26 01:20:45.250 026 12552.33 169.55 54692.85 88888.00 2015-01-26 01:20:45.375 026 12552.33 169.55 54692.85 88888.00 2015-01-26 01:20:45.500 026 12552.35 169.55 54692.88 88888.00 2015-01-26 01:20:45.625 026 12552.35 169.53 54692.88 88888.00 2015-01-26 01:20:45.750 026 12552.33 169.53 54692.85 88888.00 2015-01-26 01:20:45.875 026 12552.33 169.50 54692.82 88888.00 2015-01-26 01:20:46.000 026 12552.27 169.50 54692.85 88888.00 2015-01-26 01:20:46.125 026 12552.25 169.50 54692.90 88888.00 2015-01-26 01:20:46.250 026 12552.25 169.50 54692.90 88888.00 2015-01-26 01:20:46.375 026 12552.27 169.53 54692.90 88888.00 2015-01-26 01:20:46.500 026 12552.17 169.47 54692.88 88888.00 2015-01-26 01:20:46.625 026 12552.10 169.45 54692.85 88888.00 2015-01-26 01:20:46.750 026 12552.15 169.43 54692.82 88888.00 2015-01-26 01:20:46.875 026 12552.20 169.47 54692.82 88888.00 2015-01-26 01:20:47.000 026 12552.20 169.50 54692.82 88888.00 2015-01-26 01:20:47.125 026 12552.20 169.50 54692.85 88888.00 2015-01-26 01:20:47.250 026 12552.12 169.43 54692.85 88888.00 2015-01-26 01:20:47.375 026 12552.20 169.45 54692.82 88888.00 2015-01-26 01:20:47.500 026 12552.20 169.47 54692.80 88888.00 2015-01-26 01:20:47.625 026 12552.20 169.50 54692.80 88888.00 2015-01-26 01:20:47.750 026 12552.12 169.55 54692.82 88888.00 2015-01-26 01:20:47.875 026 12552.05 169.53 54692.80 88888.00 2015-01-26 01:20:48.000 026 12552.08 169.50 54692.78 88888.00 2015-01-26 01:20:48.125 026 12552.12 169.47 54692.80 88888.00 2015-01-26 01:20:48.250 026 12552.15 169.50 54692.85 88888.00 2015-01-26 01:20:48.375 026 12552.15 169.53 54692.82 88888.00 2015-01-26 01:20:48.500 026 12552.05 169.55 54692.80 88888.00 2015-01-26 01:20:48.625 026 12552.10 169.55 54692.80 88888.00 2015-01-26 01:20:48.750 026 12552.10 169.50 54692.78 88888.00 2015-01-26 01:20:48.875 026 12552.12 169.47 54692.78 88888.00 2015-01-26 01:20:49.000 026 12552.15 169.45 54692.78 88888.00 2015-01-26 01:20:49.125 026 12552.15 169.47 54692.80 88888.00 2015-01-26 01:20:49.250 026 12552.12 169.45 54692.80 88888.00 2015-01-26 01:20:49.375 026 12552.15 169.45 54692.78 88888.00 2015-01-26 01:20:49.500 026 12552.15 169.45 54692.78 88888.00 2015-01-26 01:20:49.625 026 12552.17 169.45 54692.78 88888.00 2015-01-26 01:20:49.750 026 12552.12 169.45 54692.80 88888.00 2015-01-26 01:20:49.875 026 12552.08 169.43 54692.78 88888.00 2015-01-26 01:20:50.000 026 12552.05 169.47 54692.75 88888.00 2015-01-26 01:20:50.125 026 12552.00 169.47 54692.78 88888.00 2015-01-26 01:20:50.250 026 12551.98 169.45 54692.78 88888.00 2015-01-26 01:20:50.375 026 12552.00 169.50 54692.80 88888.00 2015-01-26 01:20:50.500 026 12552.02 169.53 54692.80 88888.00 2015-01-26 01:20:50.625 026 12552.02 169.50 54692.78 88888.00 2015-01-26 01:20:50.750 026 12552.05 169.47 54692.78 88888.00 2015-01-26 01:20:50.875 026 12552.05 169.53 54692.80 88888.00 2015-01-26 01:20:51.000 026 12552.05 169.55 54692.78 88888.00 2015-01-26 01:20:51.125 026 12552.08 169.55 54692.80 88888.00 2015-01-26 01:20:51.250 026 12552.10 169.50 54692.78 88888.00 2015-01-26 01:20:51.375 026 12552.15 169.50 54692.75 88888.00 2015-01-26 01:20:51.500 026 12552.08 169.47 54692.72 88888.00 2015-01-26 01:20:51.625 026 12552.00 169.47 54692.75 88888.00 2015-01-26 01:20:51.750 026 12552.05 169.47 54692.78 88888.00 2015-01-26 01:20:51.875 026 12552.05 169.50 54692.78 88888.00 2015-01-26 01:20:52.000 026 12552.02 169.45 54692.75 88888.00 2015-01-26 01:20:52.125 026 12552.00 169.47 54692.75 88888.00 2015-01-26 01:20:52.250 026 12552.00 169.47 54692.75 88888.00 2015-01-26 01:20:52.375 026 12552.05 169.45 54692.75 88888.00 2015-01-26 01:20:52.500 026 12552.10 169.45 54692.75 88888.00 2015-01-26 01:20:52.625 026 12552.05 169.47 54692.75 88888.00 2015-01-26 01:20:52.750 026 12552.00 169.47 54692.75 88888.00 2015-01-26 01:20:52.875 026 12551.98 169.50 54692.75 88888.00 2015-01-26 01:20:53.000 026 12551.92 169.47 54692.72 88888.00 2015-01-26 01:20:53.125 026 12551.92 169.47 54692.72 88888.00 2015-01-26 01:20:53.250 026 12551.92 169.45 54692.72 88888.00 2015-01-26 01:20:53.375 026 12551.95 169.47 54692.72 88888.00 2015-01-26 01:20:53.500 026 12551.92 169.50 54692.70 88888.00 2015-01-26 01:20:53.625 026 12551.98 169.50 54692.70 88888.00 2015-01-26 01:20:53.750 026 12552.08 169.50 54692.70 88888.00 2015-01-26 01:20:53.875 026 12552.08 169.50 54692.72 88888.00 2015-01-26 01:20:54.000 026 12552.05 169.47 54692.70 88888.00 2015-01-26 01:20:54.125 026 12552.05 169.45 54692.68 88888.00 2015-01-26 01:20:54.250 026 12552.02 169.45 54692.70 88888.00 2015-01-26 01:20:54.375 026 12552.05 169.47 54692.68 88888.00 2015-01-26 01:20:54.500 026 12552.00 169.50 54692.70 88888.00 2015-01-26 01:20:54.625 026 12551.98 169.47 54692.72 88888.00 2015-01-26 01:20:54.750 026 12551.98 169.45 54692.70 88888.00 2015-01-26 01:20:54.875 026 12552.02 169.43 54692.70 88888.00 2015-01-26 01:20:55.000 026 12551.98 169.47 54692.68 88888.00 2015-01-26 01:20:55.125 026 12551.98 169.50 54692.70 88888.00 2015-01-26 01:20:55.250 026 12551.90 169.50 54692.70 88888.00 2015-01-26 01:20:55.375 026 12551.85 169.47 54692.70 88888.00 2015-01-26 01:20:55.500 026 12551.90 169.47 54692.68 88888.00 2015-01-26 01:20:55.625 026 12551.95 169.53 54692.70 88888.00 2015-01-26 01:20:55.750 026 12551.95 169.50 54692.70 88888.00 2015-01-26 01:20:55.875 026 12551.92 169.50 54692.68 88888.00 2015-01-26 01:20:56.000 026 12552.00 169.53 54692.65 88888.00 2015-01-26 01:20:56.125 026 12552.02 169.55 54692.70 88888.00 2015-01-26 01:20:56.250 026 12551.98 169.50 54692.70 88888.00 2015-01-26 01:20:56.375 026 12551.98 169.50 54692.68 88888.00 2015-01-26 01:20:56.500 026 12551.95 169.53 54692.68 88888.00 2015-01-26 01:20:56.625 026 12551.95 169.50 54692.68 88888.00 2015-01-26 01:20:56.750 026 12551.85 169.55 54692.68 88888.00 2015-01-26 01:20:56.875 026 12551.88 169.53 54692.65 88888.00 2015-01-26 01:20:57.000 026 12551.92 169.50 54692.62 88888.00 2015-01-26 01:20:57.125 026 12552.00 169.47 54692.65 88888.00 2015-01-26 01:20:57.250 026 12551.90 169.45 54692.65 88888.00 2015-01-26 01:20:57.375 026 12551.83 169.47 54692.68 88888.00 2015-01-26 01:20:57.500 026 12551.85 169.47 54692.68 88888.00 2015-01-26 01:20:57.625 026 12551.92 169.47 54692.65 88888.00 2015-01-26 01:20:57.750 026 12551.95 169.47 54692.65 88888.00 2015-01-26 01:20:57.875 026 12551.90 169.47 54692.65 88888.00 2015-01-26 01:20:58.000 026 12551.90 169.50 54692.62 88888.00 2015-01-26 01:20:58.125 026 12551.95 169.50 54692.65 88888.00 2015-01-26 01:20:58.250 026 12551.92 169.45 54692.62 88888.00 2015-01-26 01:20:58.375 026 12551.90 169.45 54692.62 88888.00 2015-01-26 01:20:58.500 026 12551.90 169.45 54692.60 88888.00 2015-01-26 01:20:58.625 026 12551.80 169.45 54692.60 88888.00 2015-01-26 01:20:58.750 026 12551.80 169.47 54692.62 88888.00 2015-01-26 01:20:58.875 026 12551.80 169.45 54692.62 88888.00 2015-01-26 01:20:59.000 026 12551.85 169.47 54692.62 88888.00 2015-01-26 01:20:59.125 026 12551.90 169.53 54692.62 88888.00 2015-01-26 01:20:59.250 026 12551.88 169.47 54692.62 88888.00 2015-01-26 01:20:59.375 026 12551.80 169.50 54692.65 88888.00 2015-01-26 01:20:59.500 026 12551.88 169.53 54692.65 88888.00 2015-01-26 01:20:59.625 026 12551.95 169.53 54692.65 88888.00 2015-01-26 01:20:59.750 026 12551.95 169.50 54692.60 88888.00 2015-01-26 01:20:59.875 026 12551.90 169.50 54692.57 88888.00 2015-01-26 01:21:00.000 026 12551.85 169.47 54692.57 88888.00 2015-01-26 01:21:00.125 026 12551.80 169.47 54692.57 88888.00 2015-01-26 01:21:00.250 026 12551.88 169.50 54692.62 88888.00 2015-01-26 01:21:00.375 026 12551.95 169.55 54692.62 88888.00 2015-01-26 01:21:00.500 026 12551.92 169.55 54692.65 88888.00 2015-01-26 01:21:00.625 026 12551.88 169.53 54692.65 88888.00 2015-01-26 01:21:00.750 026 12551.88 169.53 54692.68 88888.00 2015-01-26 01:21:00.875 026 12551.98 169.53 54692.65 88888.00 2015-01-26 01:21:01.000 026 12551.92 169.53 54692.60 88888.00 2015-01-26 01:21:01.125 026 12551.88 169.53 54692.65 88888.00 2015-01-26 01:21:01.250 026 12551.80 169.50 54692.65 88888.00 2015-01-26 01:21:01.375 026 12551.83 169.53 54692.62 88888.00 2015-01-26 01:21:01.500 026 12551.92 169.53 54692.62 88888.00 2015-01-26 01:21:01.625 026 12551.95 169.53 54692.57 88888.00 2015-01-26 01:21:01.750 026 12551.92 169.55 54692.60 88888.00 2015-01-26 01:21:01.875 026 12551.90 169.53 54692.60 88888.00 2015-01-26 01:21:02.000 026 12551.83 169.50 54692.60 88888.00 2015-01-26 01:21:02.125 026 12551.77 169.53 54692.60 88888.00 2015-01-26 01:21:02.250 026 12551.80 169.50 54692.60 88888.00 2015-01-26 01:21:02.375 026 12551.85 169.50 54692.57 88888.00 2015-01-26 01:21:02.500 026 12551.85 169.47 54692.57 88888.00 2015-01-26 01:21:02.625 026 12551.80 169.53 54692.55 88888.00 2015-01-26 01:21:02.750 026 12551.75 169.50 54692.55 88888.00 2015-01-26 01:21:02.875 026 12551.73 169.45 54692.55 88888.00 2015-01-26 01:21:03.000 026 12551.77 169.43 54692.53 88888.00 2015-01-26 01:21:03.125 026 12551.83 169.47 54692.57 88888.00 2015-01-26 01:21:03.250 026 12551.75 169.45 54692.60 88888.00 2015-01-26 01:21:03.375 026 12551.77 169.45 54692.57 88888.00 2015-01-26 01:21:03.500 026 12551.75 169.45 54692.55 88888.00 2015-01-26 01:21:03.625 026 12551.73 169.53 54692.55 88888.00 2015-01-26 01:21:03.750 026 12551.77 169.53 54692.57 88888.00 2015-01-26 01:21:03.875 026 12551.80 169.53 54692.57 88888.00 2015-01-26 01:21:04.000 026 12551.80 169.53 54692.55 88888.00 2015-01-26 01:21:04.125 026 12551.75 169.55 54692.55 88888.00 2015-01-26 01:21:04.250 026 12551.70 169.57 54692.60 88888.00 2015-01-26 01:21:04.375 026 12551.75 169.60 54692.57 88888.00 2015-01-26 01:21:04.500 026 12551.75 169.60 54692.55 88888.00 2015-01-26 01:21:04.625 026 12551.80 169.57 54692.57 88888.00 2015-01-26 01:21:04.750 026 12551.73 169.55 54692.55 88888.00 2015-01-26 01:21:04.875 026 12551.67 169.55 54692.53 88888.00 2015-01-26 01:21:05.000 026 12551.62 169.55 54692.53 88888.00 2015-01-26 01:21:05.125 026 12551.65 169.55 54692.55 88888.00 2015-01-26 01:21:05.250 026 12551.67 169.53 54692.55 88888.00 2015-01-26 01:21:05.375 026 12551.75 169.53 54692.57 88888.00 2015-01-26 01:21:05.500 026 12551.73 169.50 54692.55 88888.00 2015-01-26 01:21:05.625 026 12551.67 169.53 54692.55 88888.00 2015-01-26 01:21:05.750 026 12551.65 169.50 54692.55 88888.00 2015-01-26 01:21:05.875 026 12551.67 169.50 54692.53 88888.00 2015-01-26 01:21:06.000 026 12551.67 169.50 54692.55 88888.00 2015-01-26 01:21:06.125 026 12551.67 169.53 54692.57 88888.00 2015-01-26 01:21:06.250 026 12551.62 169.50 54692.55 88888.00 2015-01-26 01:21:06.375 026 12551.55 169.50 54692.55 88888.00 2015-01-26 01:21:06.500 026 12551.52 169.47 54692.55 88888.00 2015-01-26 01:21:06.625 026 12551.58 169.53 54692.55 88888.00 2015-01-26 01:21:06.750 026 12551.62 169.57 54692.57 88888.00 2015-01-26 01:21:06.875 026 12551.65 169.55 54692.55 88888.00 2015-01-26 01:21:07.000 026 12551.60 169.53 54692.53 88888.00 2015-01-26 01:21:07.125 026 12551.62 169.50 54692.55 88888.00 2015-01-26 01:21:07.250 026 12551.58 169.53 54692.50 88888.00 2015-01-26 01:21:07.375 026 12551.55 169.53 54692.47 88888.00 2015-01-26 01:21:07.500 026 12551.55 169.53 54692.53 88888.00 2015-01-26 01:21:07.625 026 12551.60 169.53 54692.50 88888.00 2015-01-26 01:21:07.750 026 12551.55 169.50 54692.55 88888.00 2015-01-26 01:21:07.875 026 12551.48 169.53 54692.55 88888.00 2015-01-26 01:21:08.000 026 12551.50 169.53 54692.53 88888.00 2015-01-26 01:21:08.125 026 12551.52 169.53 54692.53 88888.00 2015-01-26 01:21:08.250 026 12551.55 169.50 54692.55 88888.00 2015-01-26 01:21:08.375 026 12551.58 169.53 54692.53 88888.00 2015-01-26 01:21:08.500 026 12551.50 169.53 54692.50 88888.00 2015-01-26 01:21:08.625 026 12551.50 169.53 54692.45 88888.00 2015-01-26 01:21:08.750 026 12551.55 169.55 54692.47 88888.00 2015-01-26 01:21:08.875 026 12551.58 169.57 54692.50 88888.00 2015-01-26 01:21:09.000 026 12551.55 169.55 54692.45 88888.00 2015-01-26 01:21:09.125 026 12551.48 169.53 54692.50 88888.00 2015-01-26 01:21:09.250 026 12551.42 169.53 54692.47 88888.00 2015-01-26 01:21:09.375 026 12551.52 169.57 54692.50 88888.00 2015-01-26 01:21:09.500 026 12551.60 169.57 54692.47 88888.00 2015-01-26 01:21:09.625 026 12551.55 169.57 54692.50 88888.00 2015-01-26 01:21:09.750 026 12551.50 169.57 54692.50 88888.00 2015-01-26 01:21:09.875 026 12551.48 169.60 54692.50 88888.00 2015-01-26 01:21:10.000 026 12551.48 169.60 54692.50 88888.00 2015-01-26 01:21:10.125 026 12551.48 169.60 54692.50 88888.00 2015-01-26 01:21:10.250 026 12551.45 169.60 54692.50 88888.00 2015-01-26 01:21:10.375 026 12551.50 169.60 54692.50 88888.00 2015-01-26 01:21:10.500 026 12551.48 169.62 54692.50 88888.00 2015-01-26 01:21:10.625 026 12551.38 169.60 54692.50 88888.00 2015-01-26 01:21:10.750 026 12551.35 169.55 54692.45 88888.00 2015-01-26 01:21:10.875 026 12551.35 169.55 54692.47 88888.00 2015-01-26 01:21:11.000 026 12551.40 169.55 54692.50 88888.00 2015-01-26 01:21:11.125 026 12551.42 169.55 54692.47 88888.00 2015-01-26 01:21:11.250 026 12551.38 169.53 54692.47 88888.00 2015-01-26 01:21:11.375 026 12551.38 169.55 54692.47 88888.00 2015-01-26 01:21:11.500 026 12551.35 169.55 54692.47 88888.00 2015-01-26 01:21:11.625 026 12551.30 169.55 54692.47 88888.00 2015-01-26 01:21:11.750 026 12551.33 169.57 54692.50 88888.00 2015-01-26 01:21:11.875 026 12551.33 169.57 54692.50 88888.00 2015-01-26 01:21:12.000 026 12551.35 169.55 54692.47 88888.00 2015-01-26 01:21:12.125 026 12551.38 169.57 54692.50 88888.00 2015-01-26 01:21:12.250 026 12551.40 169.57 54692.50 88888.00 2015-01-26 01:21:12.375 026 12551.42 169.57 54692.50 88888.00 2015-01-26 01:21:12.500 026 12551.38 169.55 54692.47 88888.00 2015-01-26 01:21:12.625 026 12551.40 169.55 54692.47 88888.00 2015-01-26 01:21:12.750 026 12551.42 169.60 54692.45 88888.00 2015-01-26 01:21:12.875 026 12551.42 169.62 54692.50 88888.00 2015-01-26 01:21:13.000 026 12551.42 169.62 54692.47 88888.00 2015-01-26 01:21:13.125 026 12551.38 169.60 54692.47 88888.00 2015-01-26 01:21:13.250 026 12551.35 169.55 54692.47 88888.00 2015-01-26 01:21:13.375 026 12551.40 169.57 54692.47 88888.00 2015-01-26 01:21:13.500 026 12551.42 169.60 54692.47 88888.00 2015-01-26 01:21:13.625 026 12551.38 169.60 54692.45 88888.00 2015-01-26 01:21:13.750 026 12551.38 169.57 54692.43 88888.00 2015-01-26 01:21:13.875 026 12551.40 169.60 54692.47 88888.00 2015-01-26 01:21:14.000 026 12551.40 169.57 54692.47 88888.00 2015-01-26 01:21:14.125 026 12551.38 169.60 54692.47 88888.00 2015-01-26 01:21:14.250 026 12551.30 169.57 54692.45 88888.00 2015-01-26 01:21:14.375 026 12551.27 169.55 54692.43 88888.00 2015-01-26 01:21:14.500 026 12551.20 169.57 54692.43 88888.00 2015-01-26 01:21:14.625 026 12551.25 169.62 54692.45 88888.00 2015-01-26 01:21:14.750 026 12551.23 169.60 54692.45 88888.00 2015-01-26 01:21:14.875 026 12551.20 169.60 54692.45 88888.00 2015-01-26 01:21:15.000 026 12551.23 169.62 54692.43 88888.00 2015-01-26 01:21:15.125 026 12551.25 169.62 54692.43 88888.00 2015-01-26 01:21:15.250 026 12551.30 169.62 54692.45 88888.00 2015-01-26 01:21:15.375 026 12551.33 169.62 54692.45 88888.00 2015-01-26 01:21:15.500 026 12551.30 169.62 54692.47 88888.00 2015-01-26 01:21:15.625 026 12551.30 169.65 54692.43 88888.00 2015-01-26 01:21:15.750 026 12551.33 169.62 54692.43 88888.00 2015-01-26 01:21:15.875 026 12551.30 169.60 54692.43 88888.00 2015-01-26 01:21:16.000 026 12551.27 169.57 54692.43 88888.00 2015-01-26 01:21:16.125 026 12551.30 169.57 54692.45 88888.00 2015-01-26 01:21:16.250 026 12551.30 169.60 54692.45 88888.00 2015-01-26 01:21:16.375 026 12551.38 169.57 54692.45 88888.00 2015-01-26 01:21:16.500 026 12551.35 169.60 54692.45 88888.00 2015-01-26 01:21:16.625 026 12551.33 169.57 54692.45 88888.00 2015-01-26 01:21:16.750 026 12551.35 169.60 54692.43 88888.00 2015-01-26 01:21:16.875 026 12551.35 169.57 54692.47 88888.00 2015-01-26 01:21:17.000 026 12551.35 169.57 54692.43 88888.00 2015-01-26 01:21:17.125 026 12551.35 169.60 54692.43 88888.00 2015-01-26 01:21:17.250 026 12551.27 169.57 54692.43 88888.00 2015-01-26 01:21:17.375 026 12551.27 169.57 54692.43 88888.00 2015-01-26 01:21:17.500 026 12551.27 169.60 54692.43 88888.00 2015-01-26 01:21:17.625 026 12551.25 169.60 54692.40 88888.00 2015-01-26 01:21:17.750 026 12551.25 169.62 54692.38 88888.00 2015-01-26 01:21:17.875 026 12551.27 169.62 54692.38 88888.00 2015-01-26 01:21:18.000 026 12551.30 169.62 54692.38 88888.00 2015-01-26 01:21:18.125 026 12551.27 169.62 54692.40 88888.00 2015-01-26 01:21:18.250 026 12551.23 169.60 54692.38 88888.00 2015-01-26 01:21:18.375 026 12551.23 169.60 54692.35 88888.00 2015-01-26 01:21:18.500 026 12551.17 169.62 54692.38 88888.00 2015-01-26 01:21:18.625 026 12551.15 169.57 54692.38 88888.00 2015-01-26 01:21:18.750 026 12551.17 169.60 54692.35 88888.00 2015-01-26 01:21:18.875 026 12551.23 169.62 54692.38 88888.00 2015-01-26 01:21:19.000 026 12551.25 169.65 54692.35 88888.00 2015-01-26 01:21:19.125 026 12551.25 169.65 54692.38 88888.00 2015-01-26 01:21:19.250 026 12551.23 169.62 54692.40 88888.00 2015-01-26 01:21:19.375 026 12551.20 169.62 54692.40 88888.00 2015-01-26 01:21:19.500 026 12551.15 169.62 54692.38 88888.00 2015-01-26 01:21:19.625 026 12551.15 169.62 54692.38 88888.00 2015-01-26 01:21:19.750 026 12551.12 169.60 54692.35 88888.00 2015-01-26 01:21:19.875 026 12551.20 169.62 54692.35 88888.00 2015-01-26 01:21:20.000 026 12551.17 169.65 54692.35 88888.00 2015-01-26 01:21:20.125 026 12551.12 169.65 54692.32 88888.00 2015-01-26 01:21:20.250 026 12551.08 169.60 54692.32 88888.00 2015-01-26 01:21:20.375 026 12551.17 169.65 54692.35 88888.00 2015-01-26 01:21:20.500 026 12551.23 169.65 54692.32 88888.00 2015-01-26 01:21:20.625 026 12551.15 169.62 54692.32 88888.00 2015-01-26 01:21:20.750 026 12551.15 169.60 54692.35 88888.00 2015-01-26 01:21:20.875 026 12551.12 169.60 54692.35 88888.00 2015-01-26 01:21:21.000 026 12551.08 169.57 54692.30 88888.00 2015-01-26 01:21:21.125 026 12551.05 169.62 54692.32 88888.00 2015-01-26 01:21:21.250 026 12551.02 169.62 54692.35 88888.00 2015-01-26 01:21:21.375 026 12551.08 169.65 54692.32 88888.00 2015-01-26 01:21:21.500 026 12551.08 169.65 54692.32 88888.00 2015-01-26 01:21:21.625 026 12551.08 169.65 54692.35 88888.00 2015-01-26 01:21:21.750 026 12551.12 169.65 54692.32 88888.00 2015-01-26 01:21:21.875 026 12551.15 169.62 54692.32 88888.00 2015-01-26 01:21:22.000 026 12551.17 169.65 54692.30 88888.00 2015-01-26 01:21:22.125 026 12551.12 169.65 54692.30 88888.00 2015-01-26 01:21:22.250 026 12551.08 169.65 54692.30 88888.00 2015-01-26 01:21:22.375 026 12551.08 169.65 54692.30 88888.00 2015-01-26 01:21:22.500 026 12551.00 169.65 54692.30 88888.00 2015-01-26 01:21:22.625 026 12551.02 169.68 54692.32 88888.00 2015-01-26 01:21:22.750 026 12551.02 169.70 54692.28 88888.00 2015-01-26 01:21:22.875 026 12551.05 169.65 54692.28 88888.00 2015-01-26 01:21:23.000 026 12551.05 169.65 54692.25 88888.00 2015-01-26 01:21:23.125 026 12551.08 169.70 54692.28 88888.00 2015-01-26 01:21:23.250 026 12551.05 169.68 54692.32 88888.00 2015-01-26 01:21:23.375 026 12551.10 169.65 54692.32 88888.00 2015-01-26 01:21:23.500 026 12551.08 169.65 54692.32 88888.00 2015-01-26 01:21:23.625 026 12551.05 169.65 54692.35 88888.00 2015-01-26 01:21:23.750 026 12551.05 169.70 54692.32 88888.00 2015-01-26 01:21:23.875 026 12551.02 169.70 54692.30 88888.00 2015-01-26 01:21:24.000 026 12550.95 169.65 54692.28 88888.00 2015-01-26 01:21:24.125 026 12550.95 169.65 54692.30 88888.00 2015-01-26 01:21:24.250 026 12550.98 169.65 54692.28 88888.00 2015-01-26 01:21:24.375 026 12550.98 169.65 54692.25 88888.00 2015-01-26 01:21:24.500 026 12550.92 169.65 54692.25 88888.00 2015-01-26 01:21:24.625 026 12550.90 169.62 54692.28 88888.00 2015-01-26 01:21:24.750 026 12551.00 169.62 54692.28 88888.00 2015-01-26 01:21:24.875 026 12551.05 169.60 54692.25 88888.00 2015-01-26 01:21:25.000 026 12551.02 169.57 54692.25 88888.00 2015-01-26 01:21:25.125 026 12551.02 169.60 54692.25 88888.00 2015-01-26 01:21:25.250 026 12551.00 169.60 54692.25 88888.00 2015-01-26 01:21:25.375 026 12551.00 169.62 54692.28 88888.00 2015-01-26 01:21:25.500 026 12551.02 169.62 54692.30 88888.00 2015-01-26 01:21:25.625 026 12551.00 169.68 54692.30 88888.00 2015-01-26 01:21:25.750 026 12551.02 169.68 54692.30 88888.00 2015-01-26 01:21:25.875 026 12551.05 169.68 54692.30 88888.00 2015-01-26 01:21:26.000 026 12551.00 169.68 54692.28 88888.00 2015-01-26 01:21:26.125 026 12550.98 169.72 54692.28 88888.00 2015-01-26 01:21:26.250 026 12550.90 169.72 54692.28 88888.00 2015-01-26 01:21:26.375 026 12550.95 169.70 54692.25 88888.00 2015-01-26 01:21:26.500 026 12550.95 169.72 54692.25 88888.00 2015-01-26 01:21:26.625 026 12550.85 169.75 54692.28 88888.00 2015-01-26 01:21:26.750 026 12550.83 169.78 54692.28 88888.00 2015-01-26 01:21:26.875 026 12550.83 169.78 54692.32 88888.00 2015-01-26 01:21:27.000 026 12550.85 169.78 54692.30 88888.00 2015-01-26 01:21:27.125 026 12550.85 169.78 54692.28 88888.00 2015-01-26 01:21:27.250 026 12550.85 169.72 54692.28 88888.00 2015-01-26 01:21:27.375 026 12550.88 169.72 54692.28 88888.00 2015-01-26 01:21:27.500 026 12550.83 169.70 54692.28 88888.00 2015-01-26 01:21:27.625 026 12550.75 169.70 54692.22 88888.00 2015-01-26 01:21:27.750 026 12550.70 169.70 54692.22 88888.00 2015-01-26 01:21:27.875 026 12550.77 169.68 54692.25 88888.00 2015-01-26 01:21:28.000 026 12550.83 169.62 54692.22 88888.00 2015-01-26 01:21:28.125 026 12550.75 169.62 54692.28 88888.00 2015-01-26 01:21:28.250 026 12550.75 169.65 54692.25 88888.00 2015-01-26 01:21:28.375 026 12550.77 169.68 54692.20 88888.00 2015-01-26 01:21:28.500 026 12550.73 169.68 54692.20 88888.00 2015-01-26 01:21:28.625 026 12550.70 169.68 54692.22 88888.00 2015-01-26 01:21:28.750 026 12550.67 169.70 54692.22 88888.00 2015-01-26 01:21:28.875 026 12550.67 169.70 54692.22 88888.00 2015-01-26 01:21:29.000 026 12550.70 169.70 54692.22 88888.00 2015-01-26 01:21:29.125 026 12550.65 169.72 54692.22 88888.00 2015-01-26 01:21:29.250 026 12550.65 169.78 54692.22 88888.00 2015-01-26 01:21:29.375 026 12550.67 169.78 54692.22 88888.00 2015-01-26 01:21:29.500 026 12550.65 169.78 54692.20 88888.00 2015-01-26 01:21:29.625 026 12550.60 169.80 54692.20 88888.00 2015-01-26 01:21:29.750 026 12550.67 169.82 54692.20 88888.00 2015-01-26 01:21:29.875 026 12550.70 169.80 54692.20 88888.00 2015-01-26 01:21:30.000 026 12550.75 169.80 54692.20 88888.00 2015-01-26 01:21:30.125 026 12550.77 169.78 54692.18 88888.00 2015-01-26 01:21:30.250 026 12550.67 169.78 54692.18 88888.00 2015-01-26 01:21:30.375 026 12550.62 169.78 54692.12 88888.00 2015-01-26 01:21:30.500 026 12550.62 169.78 54692.15 88888.00 2015-01-26 01:21:30.625 026 12550.62 169.78 54692.20 88888.00 2015-01-26 01:21:30.750 026 12550.65 169.78 54692.18 88888.00 2015-01-26 01:21:30.875 026 12550.62 169.78 54692.18 88888.00 2015-01-26 01:21:31.000 026 12550.62 169.78 54692.20 88888.00 2015-01-26 01:21:31.125 026 12550.62 169.80 54692.22 88888.00 2015-01-26 01:21:31.250 026 12550.58 169.78 54692.20 88888.00 2015-01-26 01:21:31.375 026 12550.58 169.75 54692.20 88888.00 2015-01-26 01:21:31.500 026 12550.58 169.75 54692.18 88888.00 2015-01-26 01:21:31.625 026 12550.55 169.78 54692.18 88888.00 2015-01-26 01:21:31.750 026 12550.60 169.78 54692.18 88888.00 2015-01-26 01:21:31.875 026 12550.60 169.78 54692.18 88888.00 2015-01-26 01:21:32.000 026 12550.52 169.75 54692.20 88888.00 2015-01-26 01:21:32.125 026 12550.50 169.78 54692.18 88888.00 2015-01-26 01:21:32.250 026 12550.52 169.75 54692.20 88888.00 2015-01-26 01:21:32.375 026 12550.58 169.72 54692.20 88888.00 2015-01-26 01:21:32.500 026 12550.52 169.72 54692.20 88888.00 2015-01-26 01:21:32.625 026 12550.50 169.70 54692.18 88888.00 2015-01-26 01:21:32.750 026 12550.45 169.72 54692.18 88888.00 2015-01-26 01:21:32.875 026 12550.45 169.75 54692.15 88888.00 2015-01-26 01:21:33.000 026 12550.48 169.75 54692.12 88888.00 2015-01-26 01:21:33.125 026 12550.45 169.72 54692.15 88888.00 2015-01-26 01:21:33.250 026 12550.42 169.78 54692.15 88888.00 2015-01-26 01:21:33.375 026 12550.48 169.80 54692.12 88888.00 2015-01-26 01:21:33.500 026 12550.45 169.82 54692.12 88888.00 2015-01-26 01:21:33.625 026 12550.42 169.80 54692.10 88888.00 2015-01-26 01:21:33.750 026 12550.45 169.82 54692.12 88888.00 2015-01-26 01:21:33.875 026 12550.48 169.82 54692.15 88888.00 2015-01-26 01:21:34.000 026 12550.45 169.82 54692.12 88888.00 2015-01-26 01:21:34.125 026 12550.40 169.82 54692.10 88888.00 2015-01-26 01:21:34.250 026 12550.35 169.78 54692.10 88888.00 2015-01-26 01:21:34.375 026 12550.35 169.78 54692.07 88888.00 2015-01-26 01:21:34.500 026 12550.33 169.80 54692.10 88888.00 2015-01-26 01:21:34.625 026 12550.40 169.85 54692.10 88888.00 2015-01-26 01:21:34.750 026 12550.48 169.85 54692.10 88888.00 2015-01-26 01:21:34.875 026 12550.45 169.82 54692.12 88888.00 2015-01-26 01:21:35.000 026 12550.45 169.80 54692.10 88888.00 2015-01-26 01:21:35.125 026 12550.45 169.82 54692.10 88888.00 2015-01-26 01:21:35.250 026 12550.38 169.80 54692.10 88888.00 2015-01-26 01:21:35.375 026 12550.38 169.80 54692.07 88888.00 2015-01-26 01:21:35.500 026 12550.40 169.82 54692.05 88888.00 2015-01-26 01:21:35.625 026 12550.40 169.85 54692.07 88888.00 2015-01-26 01:21:35.750 026 12550.38 169.82 54692.07 88888.00 2015-01-26 01:21:35.875 026 12550.40 169.82 54692.07 88888.00 2015-01-26 01:21:36.000 026 12550.33 169.82 54692.07 88888.00 2015-01-26 01:21:36.125 026 12550.27 169.85 54692.07 88888.00 2015-01-26 01:21:36.250 026 12550.27 169.85 54692.07 88888.00 2015-01-26 01:21:36.375 026 12550.35 169.85 54692.05 88888.00 2015-01-26 01:21:36.500 026 12550.40 169.82 54692.05 88888.00 2015-01-26 01:21:36.625 026 12550.42 169.85 54692.05 88888.00 2015-01-26 01:21:36.750 026 12550.35 169.82 54692.03 88888.00 2015-01-26 01:21:36.875 026 12550.33 169.82 54692.03 88888.00 2015-01-26 01:21:37.000 026 12550.30 169.80 54692.03 88888.00 2015-01-26 01:21:37.125 026 12550.33 169.80 54692.03 88888.00 2015-01-26 01:21:37.250 026 12550.30 169.80 54692.03 88888.00 2015-01-26 01:21:37.375 026 12550.30 169.82 54692.03 88888.00 2015-01-26 01:21:37.500 026 12550.35 169.85 54692.05 88888.00 2015-01-26 01:21:37.625 026 12550.40 169.85 54692.03 88888.00 2015-01-26 01:21:37.750 026 12550.33 169.88 54692.00 88888.00 2015-01-26 01:21:37.875 026 12550.27 169.88 54692.00 88888.00 2015-01-26 01:21:38.000 026 12550.27 169.88 54691.97 88888.00 2015-01-26 01:21:38.125 026 12550.30 169.90 54692.00 88888.00 2015-01-26 01:21:38.250 026 12550.33 169.93 54692.00 88888.00 2015-01-26 01:21:38.375 026 12550.38 169.93 54692.03 88888.00 2015-01-26 01:21:38.500 026 12550.38 169.90 54691.97 88888.00 2015-01-26 01:21:38.625 026 12550.38 169.93 54691.97 88888.00 2015-01-26 01:21:38.750 026 12550.40 169.95 54692.00 88888.00 2015-01-26 01:21:38.875 026 12550.38 169.97 54692.00 88888.00 2015-01-26 01:21:39.000 026 12550.35 170.00 54692.00 88888.00 2015-01-26 01:21:39.125 026 12550.35 170.00 54692.00 88888.00 2015-01-26 01:21:39.250 026 12550.38 169.97 54691.97 88888.00 2015-01-26 01:21:39.375 026 12550.40 169.93 54691.97 88888.00 2015-01-26 01:21:39.500 026 12550.38 169.90 54691.97 88888.00 2015-01-26 01:21:39.625 026 12550.35 169.90 54691.97 88888.00 2015-01-26 01:21:39.750 026 12550.33 169.95 54691.97 88888.00 2015-01-26 01:21:39.875 026 12550.33 169.97 54692.00 88888.00 2015-01-26 01:21:40.000 026 12550.35 169.97 54692.00 88888.00 2015-01-26 01:21:40.125 026 12550.27 169.93 54691.97 88888.00 2015-01-26 01:21:40.250 026 12550.17 169.88 54691.97 88888.00 2015-01-26 01:21:40.375 026 12550.15 169.88 54691.97 88888.00 2015-01-26 01:21:40.500 026 12550.15 169.90 54691.95 88888.00 2015-01-26 01:21:40.625 026 12550.20 169.90 54691.95 88888.00 2015-01-26 01:21:40.750 026 12550.20 169.90 54691.97 88888.00 2015-01-26 01:21:40.875 026 12550.20 169.93 54691.95 88888.00 2015-01-26 01:21:41.000 026 12550.23 169.97 54691.95 88888.00 2015-01-26 01:21:41.125 026 12550.17 169.95 54691.95 88888.00 2015-01-26 01:21:41.250 026 12550.12 169.93 54692.00 88888.00 2015-01-26 01:21:41.375 026 12550.15 169.93 54692.00 88888.00 2015-01-26 01:21:41.500 026 12550.23 169.95 54691.97 88888.00 2015-01-26 01:21:41.625 026 12550.23 169.97 54691.97 88888.00 2015-01-26 01:21:41.750 026 12550.17 169.97 54691.97 88888.00 2015-01-26 01:21:41.875 026 12550.15 169.97 54691.95 88888.00 2015-01-26 01:21:42.000 026 12550.17 170.00 54691.97 88888.00 2015-01-26 01:21:42.125 026 12550.12 170.00 54691.97 88888.00 2015-01-26 01:21:42.250 026 12550.08 169.95 54691.93 88888.00 2015-01-26 01:21:42.375 026 12550.15 169.95 54691.93 88888.00 2015-01-26 01:21:42.500 026 12550.10 170.00 54691.95 88888.00 2015-01-26 01:21:42.625 026 12550.10 170.00 54691.93 88888.00 2015-01-26 01:21:42.750 026 12550.12 170.00 54691.93 88888.00 2015-01-26 01:21:42.875 026 12550.17 170.05 54691.93 88888.00 2015-01-26 01:21:43.000 026 12550.17 170.07 54691.88 88888.00 2015-01-26 01:21:43.125 026 12550.15 170.07 54691.88 88888.00 2015-01-26 01:21:43.250 026 12550.12 170.05 54691.88 88888.00 2015-01-26 01:21:43.375 026 12550.23 170.05 54691.88 88888.00 2015-01-26 01:21:43.500 026 12550.17 170.07 54691.88 88888.00 2015-01-26 01:21:43.625 026 12550.08 170.05 54691.90 88888.00 2015-01-26 01:21:43.750 026 12550.08 170.03 54691.88 88888.00 2015-01-26 01:21:43.875 026 12550.12 170.03 54691.88 88888.00 2015-01-26 01:21:44.000 026 12550.17 170.05 54691.88 88888.00 2015-01-26 01:21:44.125 026 12550.10 170.07 54691.90 88888.00 2015-01-26 01:21:44.250 026 12550.05 170.03 54691.88 88888.00 2015-01-26 01:21:44.375 026 12550.02 170.03 54691.88 88888.00 2015-01-26 01:21:44.500 026 12550.02 170.00 54691.85 88888.00 2015-01-26 01:21:44.625 026 12550.05 170.05 54691.85 88888.00 2015-01-26 01:21:44.750 026 12550.05 170.05 54691.90 88888.00 2015-01-26 01:21:44.875 026 12549.95 170.03 54691.90 88888.00 2015-01-26 01:21:45.000 026 12549.92 170.00 54691.90 88888.00 2015-01-26 01:21:45.125 026 12549.90 170.03 54691.90 88888.00 2015-01-26 01:21:45.250 026 12549.88 170.07 54691.88 88888.00 2015-01-26 01:21:45.375 026 12549.95 170.07 54691.88 88888.00 2015-01-26 01:21:45.500 026 12550.02 170.05 54691.88 88888.00 2015-01-26 01:21:45.625 026 12550.05 170.07 54691.88 88888.00 2015-01-26 01:21:45.750 026 12550.00 170.07 54691.88 88888.00 2015-01-26 01:21:45.875 026 12549.98 170.05 54691.85 88888.00 2015-01-26 01:21:46.000 026 12549.98 170.05 54691.85 88888.00 2015-01-26 01:21:46.125 026 12550.02 170.05 54691.88 88888.00 2015-01-26 01:21:46.250 026 12550.02 170.05 54691.88 88888.00 2015-01-26 01:21:46.375 026 12550.05 170.07 54691.88 88888.00 2015-01-26 01:21:46.500 026 12550.02 170.10 54691.88 88888.00 2015-01-26 01:21:46.625 026 12550.00 170.10 54691.85 88888.00 2015-01-26 01:21:46.750 026 12549.95 170.12 54691.88 88888.00 2015-01-26 01:21:46.875 026 12549.92 170.12 54691.85 88888.00 2015-01-26 01:21:47.000 026 12549.88 170.10 54691.80 88888.00 2015-01-26 01:21:47.125 026 12549.88 170.10 54691.85 88888.00 2015-01-26 01:21:47.250 026 12549.88 170.12 54691.85 88888.00 2015-01-26 01:21:47.375 026 12550.00 170.12 54691.82 88888.00 2015-01-26 01:21:47.500 026 12549.95 170.12 54691.80 88888.00 2015-01-26 01:21:47.625 026 12550.00 170.12 54691.82 88888.00 2015-01-26 01:21:47.750 026 12549.98 170.10 54691.80 88888.00 2015-01-26 01:21:47.875 026 12549.90 170.10 54691.82 88888.00 2015-01-26 01:21:48.000 026 12549.77 170.05 54691.80 88888.00 2015-01-26 01:21:48.125 026 12549.88 170.07 54691.80 88888.00 2015-01-26 01:21:48.250 026 12549.95 170.07 54691.85 88888.00 2015-01-26 01:21:48.375 026 12549.92 170.10 54691.85 88888.00 2015-01-26 01:21:48.500 026 12549.80 170.07 54691.85 88888.00 2015-01-26 01:21:48.625 026 12549.75 170.07 54691.80 88888.00 2015-01-26 01:21:48.750 026 12549.80 170.07 54691.80 88888.00 2015-01-26 01:21:48.875 026 12549.88 170.10 54691.82 88888.00 2015-01-26 01:21:49.000 026 12549.88 170.10 54691.80 88888.00 2015-01-26 01:21:49.125 026 12549.90 170.12 54691.82 88888.00 2015-01-26 01:21:49.250 026 12549.90 170.15 54691.80 88888.00 2015-01-26 01:21:49.375 026 12549.92 170.15 54691.80 88888.00 2015-01-26 01:21:49.500 026 12549.80 170.18 54691.80 88888.00 2015-01-26 01:21:49.625 026 12549.83 170.18 54691.82 88888.00 2015-01-26 01:21:49.750 026 12549.92 170.20 54691.82 88888.00 2015-01-26 01:21:49.875 026 12549.95 170.22 54691.80 88888.00 2015-01-26 01:21:50.000 026 12549.92 170.22 54691.78 88888.00 2015-01-26 01:21:50.125 026 12549.90 170.20 54691.80 88888.00 2015-01-26 01:21:50.250 026 12549.92 170.15 54691.75 88888.00 2015-01-26 01:21:50.375 026 12549.92 170.15 54691.75 88888.00 2015-01-26 01:21:50.500 026 12549.85 170.18 54691.78 88888.00 2015-01-26 01:21:50.625 026 12549.85 170.18 54691.75 88888.00 2015-01-26 01:21:50.750 026 12549.88 170.18 54691.72 88888.00 2015-01-26 01:21:50.875 026 12549.88 170.15 54691.72 88888.00 2015-01-26 01:21:51.000 026 12549.85 170.15 54691.72 88888.00 2015-01-26 01:21:51.125 026 12549.88 170.18 54691.72 88888.00 2015-01-26 01:21:51.250 026 12549.88 170.20 54691.75 88888.00 2015-01-26 01:21:51.375 026 12549.90 170.22 54691.72 88888.00 2015-01-26 01:21:51.500 026 12549.92 170.22 54691.72 88888.00 2015-01-26 01:21:51.625 026 12549.83 170.22 54691.72 88888.00 2015-01-26 01:21:51.750 026 12549.77 170.22 54691.75 88888.00 2015-01-26 01:21:51.875 026 12549.77 170.25 54691.72 88888.00 2015-01-26 01:21:52.000 026 12549.77 170.22 54691.68 88888.00 2015-01-26 01:21:52.125 026 12549.77 170.25 54691.70 88888.00 2015-01-26 01:21:52.250 026 12549.75 170.25 54691.72 88888.00 2015-01-26 01:21:52.375 026 12549.77 170.25 54691.72 88888.00 2015-01-26 01:21:52.500 026 12549.83 170.28 54691.72 88888.00 2015-01-26 01:21:52.625 026 12549.83 170.25 54691.72 88888.00 2015-01-26 01:21:52.750 026 12549.77 170.28 54691.72 88888.00 2015-01-26 01:21:52.875 026 12549.67 170.28 54691.72 88888.00 2015-01-26 01:21:53.000 026 12549.65 170.25 54691.68 88888.00 2015-01-26 01:21:53.125 026 12549.75 170.28 54691.70 88888.00 2015-01-26 01:21:53.250 026 12549.67 170.25 54691.68 88888.00 2015-01-26 01:21:53.375 026 12549.70 170.25 54691.65 88888.00 2015-01-26 01:21:53.500 026 12549.73 170.28 54691.68 88888.00 2015-01-26 01:21:53.625 026 12549.75 170.28 54691.70 88888.00 2015-01-26 01:21:53.750 026 12549.75 170.28 54691.72 88888.00 2015-01-26 01:21:53.875 026 12549.73 170.30 54691.68 88888.00 2015-01-26 01:21:54.000 026 12549.75 170.32 54691.65 88888.00 2015-01-26 01:21:54.125 026 12549.77 170.35 54691.70 88888.00 2015-01-26 01:21:54.250 026 12549.83 170.30 54691.70 88888.00 2015-01-26 01:21:54.375 026 12549.85 170.30 54691.68 88888.00 2015-01-26 01:21:54.500 026 12549.83 170.32 54691.70 88888.00 2015-01-26 01:21:54.625 026 12549.83 170.32 54691.70 88888.00 2015-01-26 01:21:54.750 026 12549.80 170.35 54691.70 88888.00 2015-01-26 01:21:54.875 026 12549.80 170.35 54691.68 88888.00 2015-01-26 01:21:55.000 026 12549.80 170.35 54691.65 88888.00 2015-01-26 01:21:55.125 026 12549.70 170.35 54691.65 88888.00 2015-01-26 01:21:55.250 026 12549.62 170.32 54691.68 88888.00 2015-01-26 01:21:55.375 026 12549.73 170.38 54691.65 88888.00 2015-01-26 01:21:55.500 026 12549.75 170.38 54691.65 88888.00 2015-01-26 01:21:55.625 026 12549.70 170.40 54691.65 88888.00 2015-01-26 01:21:55.750 026 12549.65 170.38 54691.65 88888.00 2015-01-26 01:21:55.875 026 12549.65 170.38 54691.62 88888.00 2015-01-26 01:21:56.000 026 12549.65 170.40 54691.65 88888.00 2015-01-26 01:21:56.125 026 12549.67 170.40 54691.62 88888.00 2015-01-26 01:21:56.250 026 12549.65 170.38 54691.62 88888.00 2015-01-26 01:21:56.375 026 12549.62 170.40 54691.65 88888.00 2015-01-26 01:21:56.500 026 12549.60 170.40 54691.65 88888.00 2015-01-26 01:21:56.625 026 12549.65 170.40 54691.65 88888.00 2015-01-26 01:21:56.750 026 12549.67 170.38 54691.62 88888.00 2015-01-26 01:21:56.875 026 12549.60 170.38 54691.60 88888.00 2015-01-26 01:21:57.000 026 12549.55 170.35 54691.57 88888.00 2015-01-26 01:21:57.125 026 12549.62 170.38 54691.57 88888.00 2015-01-26 01:21:57.250 026 12549.62 170.40 54691.60 88888.00 2015-01-26 01:21:57.375 026 12549.62 170.40 54691.57 88888.00 2015-01-26 01:21:57.500 026 12549.60 170.40 54691.60 88888.00 2015-01-26 01:21:57.625 026 12549.62 170.43 54691.60 88888.00 2015-01-26 01:21:57.750 026 12549.65 170.43 54691.57 88888.00 2015-01-26 01:21:57.875 026 12549.62 170.45 54691.57 88888.00 2015-01-26 01:21:58.000 026 12549.60 170.45 54691.55 88888.00 2015-01-26 01:21:58.125 026 12549.60 170.45 54691.55 88888.00 2015-01-26 01:21:58.250 026 12549.58 170.45 54691.57 88888.00 2015-01-26 01:21:58.375 026 12549.60 170.45 54691.55 88888.00 2015-01-26 01:21:58.500 026 12549.62 170.45 54691.57 88888.00 2015-01-26 01:21:58.625 026 12549.60 170.47 54691.60 88888.00 2015-01-26 01:21:58.750 026 12549.58 170.47 54691.57 88888.00 2015-01-26 01:21:58.875 026 12549.58 170.45 54691.55 88888.00 2015-01-26 01:21:59.000 026 12549.58 170.45 54691.53 88888.00 2015-01-26 01:21:59.125 026 12549.60 170.47 54691.57 88888.00 2015-01-26 01:21:59.250 026 12549.52 170.47 54691.60 88888.00 2015-01-26 01:21:59.375 026 12549.55 170.50 54691.57 88888.00 2015-01-26 01:21:59.500 026 12549.58 170.50 54691.57 88888.00 2015-01-26 01:21:59.625 026 12549.55 170.50 54691.55 88888.00 2015-01-26 01:21:59.750 026 12549.52 170.50 54691.55 88888.00 2015-01-26 01:21:59.875 026 12549.52 170.50 54691.57 88888.00 2015-01-26 01:22:00.000 026 12549.52 170.50 54691.55 88888.00 2015-01-26 01:22:00.125 026 12549.55 170.47 54691.55 88888.00 2015-01-26 01:22:00.250 026 12549.50 170.50 54691.53 88888.00 2015-01-26 01:22:00.375 026 12549.55 170.53 54691.53 88888.00 2015-01-26 01:22:00.500 026 12549.55 170.50 54691.53 88888.00 2015-01-26 01:22:00.625 026 12549.55 170.53 54691.55 88888.00 2015-01-26 01:22:00.750 026 12549.52 170.50 54691.55 88888.00 2015-01-26 01:22:00.875 026 12549.55 170.50 54691.53 88888.00 2015-01-26 01:22:01.000 026 12549.58 170.53 54691.50 88888.00 2015-01-26 01:22:01.125 026 12549.55 170.53 54691.47 88888.00 2015-01-26 01:22:01.250 026 12549.48 170.53 54691.47 88888.00 2015-01-26 01:22:01.375 026 12549.50 170.55 54691.50 88888.00 2015-01-26 01:22:01.500 026 12549.48 170.57 54691.53 88888.00 2015-01-26 01:22:01.625 026 12549.50 170.57 54691.55 88888.00 2015-01-26 01:22:01.750 026 12549.45 170.55 54691.55 88888.00 2015-01-26 01:22:01.875 026 12549.48 170.55 54691.55 88888.00 2015-01-26 01:22:02.000 026 12549.50 170.55 54691.47 88888.00 2015-01-26 01:22:02.125 026 12549.52 170.55 54691.47 88888.00 2015-01-26 01:22:02.250 026 12549.48 170.60 54691.55 88888.00 2015-01-26 01:22:02.375 026 12549.45 170.62 54691.53 88888.00 2015-01-26 01:22:02.500 026 12549.48 170.60 54691.50 88888.00 2015-01-26 01:22:02.625 026 12549.55 170.60 54691.50 88888.00 2015-01-26 01:22:02.750 026 12549.58 170.62 54691.50 88888.00 2015-01-26 01:22:02.875 026 12549.55 170.65 54691.50 88888.00 2015-01-26 01:22:03.000 026 12549.50 170.60 54691.50 88888.00 2015-01-26 01:22:03.125 026 12549.50 170.62 54691.47 88888.00 2015-01-26 01:22:03.250 026 12549.45 170.65 54691.47 88888.00 2015-01-26 01:22:03.375 026 12549.45 170.68 54691.45 88888.00 2015-01-26 01:22:03.500 026 12549.45 170.62 54691.45 88888.00 2015-01-26 01:22:03.625 026 12549.45 170.60 54691.45 88888.00 2015-01-26 01:22:03.750 026 12549.45 170.60 54691.43 88888.00 2015-01-26 01:22:03.875 026 12549.48 170.65 54691.43 88888.00 2015-01-26 01:22:04.000 026 12549.42 170.60 54691.40 88888.00 2015-01-26 01:22:04.125 026 12549.38 170.57 54691.43 88888.00 2015-01-26 01:22:04.250 026 12549.42 170.65 54691.45 88888.00 2015-01-26 01:22:04.375 026 12549.52 170.62 54691.43 88888.00 2015-01-26 01:22:04.500 026 12549.50 170.68 54691.43 88888.00 2015-01-26 01:22:04.625 026 12549.48 170.65 54691.45 88888.00 2015-01-26 01:22:04.750 026 12549.48 170.62 54691.45 88888.00 2015-01-26 01:22:04.875 026 12549.48 170.68 54691.47 88888.00 2015-01-26 01:22:05.000 026 12549.42 170.65 54691.47 88888.00 2015-01-26 01:22:05.125 026 12549.38 170.65 54691.47 88888.00 2015-01-26 01:22:05.250 026 12549.30 170.60 54691.47 88888.00 2015-01-26 01:22:05.375 026 12549.35 170.60 54691.45 88888.00 2015-01-26 01:22:05.500 026 12549.42 170.65 54691.50 88888.00 2015-01-26 01:22:05.625 026 12549.45 170.68 54691.47 88888.00 2015-01-26 01:22:05.750 026 12549.42 170.70 54691.45 88888.00 2015-01-26 01:22:05.875 026 12549.33 170.70 54691.45 88888.00 2015-01-26 01:22:06.000 026 12549.25 170.70 54691.43 88888.00 2015-01-26 01:22:06.125 026 12549.30 170.75 54691.45 88888.00 2015-01-26 01:22:06.250 026 12549.30 170.72 54691.45 88888.00 2015-01-26 01:22:06.375 026 12549.33 170.75 54691.45 88888.00 2015-01-26 01:22:06.500 026 12549.33 170.75 54691.43 88888.00 2015-01-26 01:22:06.625 026 12549.38 170.78 54691.43 88888.00 2015-01-26 01:22:06.750 026 12549.42 170.80 54691.43 88888.00 2015-01-26 01:22:06.875 026 12549.42 170.78 54691.43 88888.00 2015-01-26 01:22:07.000 026 12549.38 170.78 54691.43 88888.00 2015-01-26 01:22:07.125 026 12549.35 170.78 54691.45 88888.00 2015-01-26 01:22:07.250 026 12549.35 170.78 54691.45 88888.00 2015-01-26 01:22:07.375 026 12549.33 170.80 54691.45 88888.00 2015-01-26 01:22:07.500 026 12549.30 170.80 54691.43 88888.00 2015-01-26 01:22:07.625 026 12549.38 170.78 54691.40 88888.00 2015-01-26 01:22:07.750 026 12549.38 170.80 54691.40 88888.00 2015-01-26 01:22:07.875 026 12549.33 170.78 54691.40 88888.00 2015-01-26 01:22:08.000 026 12549.25 170.78 54691.40 88888.00 2015-01-26 01:22:08.125 026 12549.25 170.78 54691.40 88888.00 2015-01-26 01:22:08.250 026 12549.25 170.75 54691.40 88888.00 2015-01-26 01:22:08.375 026 12549.23 170.75 54691.38 88888.00 2015-01-26 01:22:08.500 026 12549.23 170.75 54691.43 88888.00 2015-01-26 01:22:08.625 026 12549.30 170.78 54691.40 88888.00 2015-01-26 01:22:08.750 026 12549.30 170.75 54691.35 88888.00 2015-01-26 01:22:08.875 026 12549.30 170.78 54691.35 88888.00 2015-01-26 01:22:09.000 026 12549.33 170.75 54691.32 88888.00 2015-01-26 01:22:09.125 026 12549.35 170.75 54691.38 88888.00 2015-01-26 01:22:09.250 026 12549.30 170.78 54691.38 88888.00 2015-01-26 01:22:09.375 026 12549.30 170.78 54691.38 88888.00 2015-01-26 01:22:09.500 026 12549.25 170.78 54691.35 88888.00 2015-01-26 01:22:09.625 026 12549.25 170.75 54691.35 88888.00 2015-01-26 01:22:09.750 026 12549.25 170.78 54691.38 88888.00 2015-01-26 01:22:09.875 026 12549.25 170.75 54691.38 88888.00 2015-01-26 01:22:10.000 026 12549.23 170.75 54691.35 88888.00 2015-01-26 01:22:10.125 026 12549.23 170.75 54691.35 88888.00 2015-01-26 01:22:10.250 026 12549.20 170.80 54691.35 88888.00 2015-01-26 01:22:10.375 026 12549.25 170.82 54691.35 88888.00 2015-01-26 01:22:10.500 026 12549.25 170.82 54691.35 88888.00 2015-01-26 01:22:10.625 026 12549.30 170.82 54691.35 88888.00 2015-01-26 01:22:10.750 026 12549.30 170.88 54691.35 88888.00 2015-01-26 01:22:10.875 026 12549.25 170.82 54691.35 88888.00 2015-01-26 01:22:11.000 026 12549.23 170.82 54691.30 88888.00 2015-01-26 01:22:11.125 026 12549.25 170.82 54691.30 88888.00 2015-01-26 01:22:11.250 026 12549.20 170.88 54691.32 88888.00 2015-01-26 01:22:11.375 026 12549.25 170.90 54691.32 88888.00 2015-01-26 01:22:11.500 026 12549.27 170.90 54691.30 88888.00 2015-01-26 01:22:11.625 026 12549.25 170.85 54691.30 88888.00 2015-01-26 01:22:11.750 026 12549.15 170.85 54691.30 88888.00 2015-01-26 01:22:11.875 026 12549.17 170.88 54691.30 88888.00 2015-01-26 01:22:12.000 026 12549.15 170.93 54691.32 88888.00 2015-01-26 01:22:12.125 026 12549.10 170.93 54691.32 88888.00 2015-01-26 01:22:12.250 026 12549.17 170.88 54691.30 88888.00 2015-01-26 01:22:12.375 026 12549.25 170.88 54691.28 88888.00 2015-01-26 01:22:12.500 026 12549.23 170.93 54691.30 88888.00 2015-01-26 01:22:12.625 026 12549.17 170.95 54691.28 88888.00 2015-01-26 01:22:12.750 026 12549.10 170.93 54691.28 88888.00 2015-01-26 01:22:12.875 026 12549.08 170.90 54691.25 88888.00 2015-01-26 01:22:13.000 026 12549.02 170.90 54691.25 88888.00 2015-01-26 01:22:13.125 026 12549.05 170.90 54691.28 88888.00 2015-01-26 01:22:13.250 026 12549.10 170.85 54691.28 88888.00 2015-01-26 01:22:13.375 026 12549.17 170.85 54691.25 88888.00 2015-01-26 01:22:13.500 026 12549.20 170.85 54691.28 88888.00 2015-01-26 01:22:13.625 026 12549.15 170.88 54691.30 88888.00 2015-01-26 01:22:13.750 026 12549.12 170.90 54691.28 88888.00 2015-01-26 01:22:13.875 026 12549.15 170.93 54691.28 88888.00 2015-01-26 01:22:14.000 026 12549.20 170.88 54691.28 88888.00 2015-01-26 01:22:14.125 026 12549.20 170.85 54691.28 88888.00 2015-01-26 01:22:14.250 026 12549.20 170.82 54691.25 88888.00 2015-01-26 01:22:14.375 026 12549.23 170.85 54691.25 88888.00 2015-01-26 01:22:14.500 026 12549.27 170.90 54691.25 88888.00 2015-01-26 01:22:14.625 026 12549.20 170.88 54691.25 88888.00 2015-01-26 01:22:14.750 026 12549.15 170.90 54691.28 88888.00 2015-01-26 01:22:14.875 026 12549.23 170.95 54691.28 88888.00 2015-01-26 01:22:15.000 026 12549.30 170.95 54691.30 88888.00 2015-01-26 01:22:15.125 026 12549.23 170.93 54691.28 88888.00 2015-01-26 01:22:15.250 026 12549.15 170.93 54691.25 88888.00 2015-01-26 01:22:15.375 026 12549.17 170.93 54691.28 88888.00 2015-01-26 01:22:15.500 026 12549.20 170.95 54691.28 88888.00 2015-01-26 01:22:15.625 026 12549.17 170.97 54691.25 88888.00 2015-01-26 01:22:15.750 026 12549.10 170.93 54691.22 88888.00 2015-01-26 01:22:15.875 026 12549.12 170.93 54691.22 88888.00 2015-01-26 01:22:16.000 026 12549.15 170.97 54691.22 88888.00 2015-01-26 01:22:16.125 026 12549.17 170.97 54691.22 88888.00 2015-01-26 01:22:16.250 026 12549.15 170.97 54691.22 88888.00 2015-01-26 01:22:16.375 026 12549.25 171.00 54691.22 88888.00 2015-01-26 01:22:16.500 026 12549.27 171.03 54691.25 88888.00 2015-01-26 01:22:16.625 026 12549.33 171.03 54691.22 88888.00 2015-01-26 01:22:16.750 026 12549.23 171.00 54691.18 88888.00 2015-01-26 01:22:16.875 026 12549.20 171.00 54691.20 88888.00 2015-01-26 01:22:17.000 026 12549.23 171.00 54691.20 88888.00 2015-01-26 01:22:17.125 026 12549.30 171.03 54691.22 88888.00 2015-01-26 01:22:17.250 026 12549.25 170.97 54691.22 88888.00 2015-01-26 01:22:17.375 026 12549.15 170.97 54691.22 88888.00 2015-01-26 01:22:17.500 026 12549.12 171.00 54691.22 88888.00 2015-01-26 01:22:17.625 026 12549.20 171.03 54691.25 88888.00 2015-01-26 01:22:17.750 026 12549.25 171.00 54691.22 88888.00 2015-01-26 01:22:17.875 026 12549.23 171.00 54691.22 88888.00 2015-01-26 01:22:18.000 026 12549.17 170.97 54691.20 88888.00 2015-01-26 01:22:18.125 026 12549.20 170.95 54691.20 88888.00 2015-01-26 01:22:18.250 026 12549.17 171.00 54691.22 88888.00 2015-01-26 01:22:18.375 026 12549.23 171.00 54691.20 88888.00 2015-01-26 01:22:18.500 026 12549.23 171.00 54691.20 88888.00 2015-01-26 01:22:18.625 026 12549.17 171.00 54691.18 88888.00 2015-01-26 01:22:18.750 026 12549.15 171.00 54691.18 88888.00 2015-01-26 01:22:18.875 026 12549.15 170.97 54691.18 88888.00 2015-01-26 01:22:19.000 026 12549.17 171.00 54691.15 88888.00 2015-01-26 01:22:19.125 026 12549.23 171.00 54691.18 88888.00 2015-01-26 01:22:19.250 026 12549.23 171.03 54691.18 88888.00 2015-01-26 01:22:19.375 026 12549.23 171.00 54691.15 88888.00 2015-01-26 01:22:19.500 026 12549.15 170.97 54691.15 88888.00 2015-01-26 01:22:19.625 026 12549.17 170.97 54691.15 88888.00 2015-01-26 01:22:19.750 026 12549.20 171.00 54691.15 88888.00 2015-01-26 01:22:19.875 026 12549.25 171.03 54691.15 88888.00 2015-01-26 01:22:20.000 026 12549.23 171.05 54691.15 88888.00 2015-01-26 01:22:20.125 026 12549.20 171.05 54691.12 88888.00 2015-01-26 01:22:20.250 026 12549.17 171.03 54691.15 88888.00 2015-01-26 01:22:20.375 026 12549.17 171.03 54691.15 88888.00 2015-01-26 01:22:20.500 026 12549.15 171.03 54691.15 88888.00 2015-01-26 01:22:20.625 026 12549.15 171.03 54691.12 88888.00 2015-01-26 01:22:20.750 026 12549.15 171.05 54691.12 88888.00 2015-01-26 01:22:20.875 026 12549.23 171.05 54691.15 88888.00 2015-01-26 01:22:21.000 026 12549.17 171.05 54691.12 88888.00 2015-01-26 01:22:21.125 026 12549.12 171.05 54691.12 88888.00 2015-01-26 01:22:21.250 026 12549.12 171.05 54691.12 88888.00 2015-01-26 01:22:21.375 026 12549.15 171.07 54691.15 88888.00 2015-01-26 01:22:21.500 026 12549.15 171.07 54691.10 88888.00 2015-01-26 01:22:21.625 026 12549.15 171.07 54691.10 88888.00 2015-01-26 01:22:21.750 026 12549.20 171.10 54691.10 88888.00 2015-01-26 01:22:21.875 026 12549.15 171.07 54691.07 88888.00 2015-01-26 01:22:22.000 026 12549.15 171.07 54691.07 88888.00 2015-01-26 01:22:22.125 026 12549.20 171.07 54691.10 88888.00 2015-01-26 01:22:22.250 026 12549.12 171.07 54691.12 88888.00 2015-01-26 01:22:22.375 026 12549.08 171.07 54691.10 88888.00 2015-01-26 01:22:22.500 026 12549.05 171.05 54691.10 88888.00 2015-01-26 01:22:22.625 026 12549.08 171.05 54691.07 88888.00 2015-01-26 01:22:22.750 026 12549.12 171.05 54691.10 88888.00 2015-01-26 01:22:22.875 026 12549.15 171.07 54691.12 88888.00 2015-01-26 01:22:23.000 026 12549.08 171.07 54691.12 88888.00 2015-01-26 01:22:23.125 026 12549.02 171.07 54691.10 88888.00 2015-01-26 01:22:23.250 026 12549.05 171.10 54691.10 88888.00 2015-01-26 01:22:23.375 026 12549.08 171.10 54691.10 88888.00 2015-01-26 01:22:23.500 026 12549.05 171.12 54691.07 88888.00 2015-01-26 01:22:23.625 026 12549.10 171.10 54691.07 88888.00 2015-01-26 01:22:23.750 026 12549.08 171.07 54691.03 88888.00 2015-01-26 01:22:23.875 026 12549.05 171.10 54691.05 88888.00 2015-01-26 01:22:24.000 026 12549.08 171.12 54691.05 88888.00 2015-01-26 01:22:24.125 026 12549.08 171.18 54691.05 88888.00 2015-01-26 01:22:24.250 026 12549.02 171.15 54691.05 88888.00 2015-01-26 01:22:24.375 026 12549.02 171.15 54691.07 88888.00 2015-01-26 01:22:24.500 026 12549.00 171.15 54691.05 88888.00 2015-01-26 01:22:24.625 026 12549.02 171.15 54691.05 88888.00 2015-01-26 01:22:24.750 026 12549.05 171.15 54691.03 88888.00 2015-01-26 01:22:24.875 026 12549.00 171.15 54691.05 88888.00 2015-01-26 01:22:25.000 026 12549.00 171.18 54691.05 88888.00 2015-01-26 01:22:25.125 026 12549.08 171.18 54691.05 88888.00 2015-01-26 01:22:25.250 026 12549.02 171.15 54691.07 88888.00 2015-01-26 01:22:25.375 026 12549.02 171.18 54691.03 88888.00 2015-01-26 01:22:25.500 026 12549.02 171.20 54691.05 88888.00 2015-01-26 01:22:25.625 026 12549.05 171.20 54691.03 88888.00 2015-01-26 01:22:25.750 026 12549.08 171.20 54691.03 88888.00 2015-01-26 01:22:25.875 026 12549.08 171.22 54691.05 88888.00 2015-01-26 01:22:26.000 026 12549.00 171.20 54691.03 88888.00 2015-01-26 01:22:26.125 026 12549.08 171.22 54691.03 88888.00 2015-01-26 01:22:26.250 026 12549.05 171.22 54691.05 88888.00 2015-01-26 01:22:26.375 026 12549.08 171.20 54691.05 88888.00 2015-01-26 01:22:26.500 026 12549.12 171.20 54691.05 88888.00 2015-01-26 01:22:26.625 026 12549.17 171.20 54691.03 88888.00 2015-01-26 01:22:26.750 026 12549.12 171.20 54691.05 88888.00 2015-01-26 01:22:26.875 026 12549.10 171.20 54691.05 88888.00 2015-01-26 01:22:27.000 026 12549.05 171.18 54691.03 88888.00 2015-01-26 01:22:27.125 026 12549.00 171.18 54691.03 88888.00 2015-01-26 01:22:27.250 026 12548.98 171.12 54691.03 88888.00 2015-01-26 01:22:27.375 026 12549.00 171.18 54691.03 88888.00 2015-01-26 01:22:27.500 026 12548.98 171.18 54691.00 88888.00 2015-01-26 01:22:27.625 026 12549.00 171.20 54691.00 88888.00 2015-01-26 01:22:27.750 026 12549.00 171.20 54690.97 88888.00 2015-01-26 01:22:27.875 026 12549.05 171.18 54690.97 88888.00 2015-01-26 01:22:28.000 026 12549.05 171.18 54690.95 88888.00 2015-01-26 01:22:28.125 026 12549.05 171.20 54690.97 88888.00 2015-01-26 01:22:28.250 026 12549.02 171.18 54690.97 88888.00 2015-01-26 01:22:28.375 026 12549.02 171.20 54691.03 88888.00 2015-01-26 01:22:28.500 026 12549.00 171.22 54691.00 88888.00 2015-01-26 01:22:28.625 026 12548.98 171.20 54691.00 88888.00 2015-01-26 01:22:28.750 026 12548.98 171.22 54691.00 88888.00 2015-01-26 01:22:28.875 026 12549.05 171.22 54691.00 88888.00 2015-01-26 01:22:29.000 026 12549.12 171.22 54691.00 88888.00 2015-01-26 01:22:29.125 026 12549.15 171.25 54690.97 88888.00 2015-01-26 01:22:29.250 026 12549.05 171.22 54690.95 88888.00 2015-01-26 01:22:29.375 026 12549.02 171.25 54690.95 88888.00 2015-01-26 01:22:29.500 026 12549.05 171.22 54690.93 88888.00 2015-01-26 01:22:29.625 026 12549.10 171.25 54690.93 88888.00 2015-01-26 01:22:29.750 026 12549.10 171.22 54690.97 88888.00 2015-01-26 01:22:29.875 026 12549.02 171.25 54690.97 88888.00 2015-01-26 01:22:30.000 026 12549.02 171.28 54690.97 88888.00 2015-01-26 01:22:30.125 026 12549.10 171.28 54690.95 88888.00 2015-01-26 01:22:30.250 026 12549.00 171.25 54690.95 88888.00 2015-01-26 01:22:30.375 026 12548.98 171.28 54690.97 88888.00 2015-01-26 01:22:30.500 026 12549.05 171.28 54690.95 88888.00 2015-01-26 01:22:30.625 026 12549.08 171.30 54690.97 88888.00 2015-01-26 01:22:30.750 026 12549.08 171.30 54691.00 88888.00 2015-01-26 01:22:30.875 026 12549.05 171.28 54690.97 88888.00 2015-01-26 01:22:31.000 026 12549.08 171.28 54690.97 88888.00 2015-01-26 01:22:31.125 026 12549.08 171.28 54690.95 88888.00 2015-01-26 01:22:31.250 026 12549.05 171.28 54690.95 88888.00 2015-01-26 01:22:31.375 026 12549.08 171.28 54690.95 88888.00 2015-01-26 01:22:31.500 026 12549.10 171.32 54690.97 88888.00 2015-01-26 01:22:31.625 026 12549.12 171.35 54690.97 88888.00 2015-01-26 01:22:31.750 026 12549.08 171.32 54690.95 88888.00 2015-01-26 01:22:31.875 026 12549.08 171.30 54690.93 88888.00 2015-01-26 01:22:32.000 026 12549.10 171.32 54690.90 88888.00 2015-01-26 01:22:32.125 026 12549.10 171.35 54690.93 88888.00 2015-01-26 01:22:32.250 026 12549.05 171.30 54690.95 88888.00 2015-01-26 01:22:32.375 026 12549.08 171.32 54690.93 88888.00 2015-01-26 01:22:32.500 026 12549.10 171.32 54690.93 88888.00 2015-01-26 01:22:32.625 026 12549.12 171.32 54690.88 88888.00 2015-01-26 01:22:32.750 026 12549.17 171.35 54690.90 88888.00 2015-01-26 01:22:32.875 026 12549.10 171.35 54690.90 88888.00 2015-01-26 01:22:33.000 026 12549.02 171.35 54690.88 88888.00 2015-01-26 01:22:33.125 026 12549.02 171.35 54690.90 88888.00 2015-01-26 01:22:33.250 026 12549.00 171.35 54690.90 88888.00 2015-01-26 01:22:33.375 026 12549.05 171.32 54690.90 88888.00 2015-01-26 01:22:33.500 026 12549.08 171.32 54690.90 88888.00 2015-01-26 01:22:33.625 026 12549.08 171.35 54690.93 88888.00 2015-01-26 01:22:33.750 026 12549.02 171.35 54690.95 88888.00 2015-01-26 01:22:33.875 026 12549.08 171.32 54690.93 88888.00 2015-01-26 01:22:34.000 026 12549.08 171.32 54690.90 88888.00 2015-01-26 01:22:34.125 026 12549.02 171.32 54690.88 88888.00 2015-01-26 01:22:34.250 026 12548.98 171.32 54690.88 88888.00 2015-01-26 01:22:34.375 026 12549.00 171.32 54690.88 88888.00 2015-01-26 01:22:34.500 026 12549.02 171.35 54690.93 88888.00 2015-01-26 01:22:34.625 026 12549.05 171.32 54690.93 88888.00 2015-01-26 01:22:34.750 026 12549.05 171.35 54690.90 88888.00 2015-01-26 01:22:34.875 026 12549.02 171.32 54690.88 88888.00 2015-01-26 01:22:35.000 026 12549.02 171.32 54690.90 88888.00 2015-01-26 01:22:35.125 026 12549.02 171.35 54690.93 88888.00 2015-01-26 01:22:35.250 026 12549.02 171.32 54690.90 88888.00 2015-01-26 01:22:35.375 026 12549.08 171.38 54690.90 88888.00 2015-01-26 01:22:35.500 026 12549.08 171.40 54690.88 88888.00 2015-01-26 01:22:35.625 026 12549.10 171.38 54690.88 88888.00 2015-01-26 01:22:35.750 026 12549.15 171.38 54690.85 88888.00 2015-01-26 01:22:35.875 026 12549.10 171.38 54690.88 88888.00 2015-01-26 01:22:36.000 026 12549.12 171.38 54690.88 88888.00 2015-01-26 01:22:36.125 026 12549.10 171.40 54690.88 88888.00 2015-01-26 01:22:36.250 026 12549.02 171.38 54690.88 88888.00 2015-01-26 01:22:36.375 026 12549.02 171.38 54690.85 88888.00 2015-01-26 01:22:36.500 026 12549.02 171.38 54690.82 88888.00 2015-01-26 01:22:36.625 026 12549.10 171.35 54690.85 88888.00 2015-01-26 01:22:36.750 026 12549.12 171.35 54690.85 88888.00 2015-01-26 01:22:36.875 026 12549.10 171.38 54690.88 88888.00 2015-01-26 01:22:37.000 026 12549.10 171.40 54690.88 88888.00 2015-01-26 01:22:37.125 026 12549.15 171.40 54690.88 88888.00 2015-01-26 01:22:37.250 026 12549.12 171.38 54690.88 88888.00 2015-01-26 01:22:37.375 026 12549.05 171.40 54690.88 88888.00 2015-01-26 01:22:37.500 026 12549.02 171.43 54690.85 88888.00 2015-01-26 01:22:37.625 026 12549.08 171.40 54690.88 88888.00 2015-01-26 01:22:37.750 026 12549.10 171.38 54690.82 88888.00 2015-01-26 01:22:37.875 026 12549.08 171.40 54690.85 88888.00 2015-01-26 01:22:38.000 026 12549.05 171.40 54690.85 88888.00 2015-01-26 01:22:38.125 026 12549.05 171.45 54690.90 88888.00 2015-01-26 01:22:38.250 026 12549.02 171.45 54690.88 88888.00 2015-01-26 01:22:38.375 026 12549.02 171.47 54690.85 88888.00 2015-01-26 01:22:38.500 026 12549.02 171.45 54690.88 88888.00 2015-01-26 01:22:38.625 026 12549.02 171.47 54690.88 88888.00 2015-01-26 01:22:38.750 026 12549.00 171.50 54690.88 88888.00 2015-01-26 01:22:38.875 026 12549.00 171.50 54690.88 88888.00 2015-01-26 01:22:39.000 026 12549.02 171.47 54690.82 88888.00 2015-01-26 01:22:39.125 026 12549.02 171.45 54690.82 88888.00 2015-01-26 01:22:39.250 026 12549.05 171.45 54690.82 88888.00 2015-01-26 01:22:39.375 026 12549.10 171.43 54690.82 88888.00 2015-01-26 01:22:39.500 026 12549.05 171.45 54690.85 88888.00 2015-01-26 01:22:39.625 026 12549.05 171.45 54690.85 88888.00 2015-01-26 01:22:39.750 026 12549.05 171.45 54690.82 88888.00 2015-01-26 01:22:39.875 026 12549.08 171.45 54690.80 88888.00 2015-01-26 01:22:40.000 026 12549.08 171.47 54690.80 88888.00 2015-01-26 01:22:40.125 026 12549.08 171.45 54690.78 88888.00 2015-01-26 01:22:40.250 026 12548.98 171.45 54690.80 88888.00 2015-01-26 01:22:40.375 026 12549.02 171.47 54690.85 88888.00 2015-01-26 01:22:40.500 026 12549.08 171.50 54690.88 88888.00 2015-01-26 01:22:40.625 026 12549.08 171.50 54690.85 88888.00 2015-01-26 01:22:40.750 026 12549.02 171.47 54690.82 88888.00 2015-01-26 01:22:40.875 026 12549.05 171.50 54690.82 88888.00 2015-01-26 01:22:41.000 026 12549.08 171.53 54690.80 88888.00 2015-01-26 01:22:41.125 026 12549.02 171.53 54690.82 88888.00 2015-01-26 01:22:41.250 026 12549.00 171.53 54690.85 88888.00 2015-01-26 01:22:41.375 026 12549.08 171.55 54690.82 88888.00 2015-01-26 01:22:41.500 026 12549.10 171.57 54690.82 88888.00 2015-01-26 01:22:41.625 026 12549.08 171.57 54690.82 88888.00 2015-01-26 01:22:41.750 026 12549.05 171.55 54690.82 88888.00 2015-01-26 01:22:41.875 026 12548.98 171.53 54690.82 88888.00 2015-01-26 01:22:42.000 026 12548.98 171.50 54690.80 88888.00 2015-01-26 01:22:42.125 026 12548.98 171.53 54690.80 88888.00 2015-01-26 01:22:42.250 026 12548.98 171.50 54690.80 88888.00 2015-01-26 01:22:42.375 026 12549.05 171.50 54690.78 88888.00 2015-01-26 01:22:42.500 026 12549.05 171.53 54690.82 88888.00 2015-01-26 01:22:42.625 026 12549.08 171.53 54690.80 88888.00 2015-01-26 01:22:42.750 026 12549.10 171.53 54690.80 88888.00 2015-01-26 01:22:42.875 026 12549.15 171.53 54690.82 88888.00 2015-01-26 01:22:43.000 026 12549.12 171.55 54690.80 88888.00 2015-01-26 01:22:43.125 026 12549.08 171.60 54690.80 88888.00 2015-01-26 01:22:43.250 026 12548.98 171.60 54690.80 88888.00 2015-01-26 01:22:43.375 026 12549.02 171.60 54690.80 88888.00 2015-01-26 01:22:43.500 026 12549.08 171.57 54690.82 88888.00 2015-01-26 01:22:43.625 026 12549.08 171.57 54690.85 88888.00 2015-01-26 01:22:43.750 026 12549.12 171.57 54690.80 88888.00 2015-01-26 01:22:43.875 026 12549.17 171.60 54690.80 88888.00 2015-01-26 01:22:44.000 026 12549.12 171.65 54690.80 88888.00 2015-01-26 01:22:44.125 026 12549.05 171.65 54690.80 88888.00 2015-01-26 01:22:44.250 026 12548.95 171.57 54690.80 88888.00 2015-01-26 01:22:44.375 026 12548.98 171.60 54690.78 88888.00 2015-01-26 01:22:44.500 026 12549.05 171.62 54690.78 88888.00 2015-01-26 01:22:44.625 026 12549.02 171.65 54690.78 88888.00 2015-01-26 01:22:44.750 026 12548.98 171.62 54690.78 88888.00 2015-01-26 01:22:44.875 026 12549.02 171.62 54690.78 88888.00 2015-01-26 01:22:45.000 026 12549.10 171.62 54690.78 88888.00 2015-01-26 01:22:45.125 026 12549.12 171.62 54690.78 88888.00 2015-01-26 01:22:45.250 026 12549.10 171.60 54690.80 88888.00 2015-01-26 01:22:45.375 026 12549.05 171.60 54690.78 88888.00 2015-01-26 01:22:45.500 026 12549.00 171.60 54690.78 88888.00 2015-01-26 01:22:45.625 026 12549.05 171.60 54690.78 88888.00 2015-01-26 01:22:45.750 026 12549.15 171.65 54690.75 88888.00 2015-01-26 01:22:45.875 026 12549.23 171.68 54690.78 88888.00 2015-01-26 01:22:46.000 026 12549.20 171.65 54690.75 88888.00 2015-01-26 01:22:46.125 026 12549.15 171.62 54690.78 88888.00 2015-01-26 01:22:46.250 026 12549.05 171.62 54690.78 88888.00 2015-01-26 01:22:46.375 026 12549.12 171.62 54690.72 88888.00 2015-01-26 01:22:46.500 026 12549.12 171.65 54690.75 88888.00 2015-01-26 01:22:46.625 026 12549.08 171.62 54690.78 88888.00 2015-01-26 01:22:46.750 026 12549.10 171.62 54690.75 88888.00 2015-01-26 01:22:46.875 026 12549.20 171.62 54690.72 88888.00 2015-01-26 01:22:47.000 026 12549.27 171.68 54690.72 88888.00 2015-01-26 01:22:47.125 026 12549.27 171.68 54690.75 88888.00 2015-01-26 01:22:47.250 026 12549.23 171.65 54690.75 88888.00 2015-01-26 01:22:47.375 026 12549.20 171.68 54690.75 88888.00 2015-01-26 01:22:47.500 026 12549.23 171.65 54690.75 88888.00 2015-01-26 01:22:47.625 026 12549.30 171.68 54690.75 88888.00 2015-01-26 01:22:47.750 026 12549.25 171.68 54690.75 88888.00 2015-01-26 01:22:47.875 026 12549.23 171.68 54690.75 88888.00 2015-01-26 01:22:48.000 026 12549.25 171.72 54690.72 88888.00 2015-01-26 01:22:48.125 026 12549.27 171.72 54690.72 88888.00 2015-01-26 01:22:48.250 026 12549.20 171.70 54690.72 88888.00 2015-01-26 01:22:48.375 026 12549.17 171.70 54690.72 88888.00 2015-01-26 01:22:48.500 026 12549.17 171.68 54690.72 88888.00 2015-01-26 01:22:48.625 026 12549.20 171.72 54690.72 88888.00 2015-01-26 01:22:48.750 026 12549.23 171.75 54690.72 88888.00 2015-01-26 01:22:48.875 026 12549.25 171.75 54690.72 88888.00 2015-01-26 01:22:49.000 026 12549.23 171.75 54690.70 88888.00 2015-01-26 01:22:49.125 026 12549.20 171.75 54690.70 88888.00 2015-01-26 01:22:49.250 026 12549.12 171.75 54690.72 88888.00 2015-01-26 01:22:49.375 026 12549.17 171.78 54690.70 88888.00 2015-01-26 01:22:49.500 026 12549.17 171.75 54690.68 88888.00 2015-01-26 01:22:49.625 026 12549.25 171.70 54690.68 88888.00 2015-01-26 01:22:49.750 026 12549.25 171.72 54690.68 88888.00 2015-01-26 01:22:49.875 026 12549.20 171.72 54690.68 88888.00 2015-01-26 01:22:50.000 026 12549.15 171.75 54690.70 88888.00 2015-01-26 01:22:50.125 026 12549.17 171.75 54690.70 88888.00 2015-01-26 01:22:50.250 026 12549.15 171.68 54690.70 88888.00 2015-01-26 01:22:50.375 026 12549.20 171.72 54690.68 88888.00 2015-01-26 01:22:50.500 026 12549.15 171.78 54690.70 88888.00 2015-01-26 01:22:50.625 026 12549.15 171.78 54690.68 88888.00 2015-01-26 01:22:50.750 026 12549.23 171.75 54690.68 88888.00 2015-01-26 01:22:50.875 026 12549.20 171.72 54690.65 88888.00 2015-01-26 01:22:51.000 026 12549.17 171.72 54690.65 88888.00 2015-01-26 01:22:51.125 026 12549.17 171.75 54690.68 88888.00 2015-01-26 01:22:51.250 026 12549.12 171.78 54690.70 88888.00 2015-01-26 01:22:51.375 026 12549.17 171.80 54690.68 88888.00 2015-01-26 01:22:51.500 026 12549.17 171.80 54690.68 88888.00 2015-01-26 01:22:51.625 026 12549.17 171.82 54690.65 88888.00 2015-01-26 01:22:51.750 026 12549.20 171.80 54690.65 88888.00 2015-01-26 01:22:51.875 026 12549.25 171.80 54690.68 88888.00 2015-01-26 01:22:52.000 026 12549.30 171.80 54690.68 88888.00 2015-01-26 01:22:52.125 026 12549.38 171.88 54690.68 88888.00 2015-01-26 01:22:52.250 026 12549.38 171.85 54690.68 88888.00 2015-01-26 01:22:52.375 026 12549.38 171.85 54690.65 88888.00 2015-01-26 01:22:52.500 026 12549.30 171.82 54690.65 88888.00 2015-01-26 01:22:52.625 026 12549.23 171.82 54690.62 88888.00 2015-01-26 01:22:52.750 026 12549.17 171.85 54690.65 88888.00 2015-01-26 01:22:52.875 026 12549.17 171.88 54690.65 88888.00 2015-01-26 01:22:53.000 026 12549.23 171.85 54690.65 88888.00 2015-01-26 01:22:53.125 026 12549.25 171.82 54690.65 88888.00 2015-01-26 01:22:53.250 026 12549.15 171.80 54690.65 88888.00 2015-01-26 01:22:53.375 026 12549.17 171.80 54690.62 88888.00 2015-01-26 01:22:53.500 026 12549.17 171.82 54690.60 88888.00 2015-01-26 01:22:53.625 026 12549.17 171.80 54690.62 88888.00 2015-01-26 01:22:53.750 026 12549.20 171.82 54690.62 88888.00 2015-01-26 01:22:53.875 026 12549.20 171.82 54690.60 88888.00 2015-01-26 01:22:54.000 026 12549.20 171.82 54690.60 88888.00 2015-01-26 01:22:54.125 026 12549.25 171.78 54690.60 88888.00 2015-01-26 01:22:54.250 026 12549.27 171.78 54690.62 88888.00 2015-01-26 01:22:54.375 026 12549.30 171.82 54690.62 88888.00 2015-01-26 01:22:54.500 026 12549.30 171.88 54690.60 88888.00 2015-01-26 01:22:54.625 026 12549.27 171.88 54690.57 88888.00 2015-01-26 01:22:54.750 026 12549.23 171.85 54690.57 88888.00 2015-01-26 01:22:54.875 026 12549.27 171.90 54690.65 88888.00 2015-01-26 01:22:55.000 026 12549.27 171.90 54690.65 88888.00 2015-01-26 01:22:55.125 026 12549.27 171.90 54690.60 88888.00 2015-01-26 01:22:55.250 026 12549.27 171.90 54690.62 88888.00 2015-01-26 01:22:55.375 026 12549.33 171.90 54690.62 88888.00 2015-01-26 01:22:55.500 026 12549.40 171.90 54690.60 88888.00 2015-01-26 01:22:55.625 026 12549.42 171.90 54690.60 88888.00 2015-01-26 01:22:55.750 026 12549.40 171.90 54690.60 88888.00 2015-01-26 01:22:55.875 026 12549.40 171.90 54690.62 88888.00 2015-01-26 01:22:56.000 026 12549.42 171.93 54690.60 88888.00 2015-01-26 01:22:56.125 026 12549.45 171.93 54690.60 88888.00 2015-01-26 01:22:56.250 026 12549.38 171.90 54690.60 88888.00 2015-01-26 01:22:56.375 026 12549.42 171.90 54690.57 88888.00 2015-01-26 01:22:56.500 026 12549.35 171.90 54690.60 88888.00 2015-01-26 01:22:56.625 026 12549.35 171.93 54690.62 88888.00 2015-01-26 01:22:56.750 026 12549.38 171.93 54690.62 88888.00 2015-01-26 01:22:56.875 026 12549.42 171.93 54690.60 88888.00 2015-01-26 01:22:57.000 026 12549.45 171.93 54690.60 88888.00 2015-01-26 01:22:57.125 026 12549.45 171.90 54690.62 88888.00 2015-01-26 01:22:57.250 026 12549.45 171.88 54690.62 88888.00 2015-01-26 01:22:57.375 026 12549.48 171.88 54690.60 88888.00 2015-01-26 01:22:57.500 026 12549.40 171.88 54690.60 88888.00 2015-01-26 01:22:57.625 026 12549.40 171.88 54690.60 88888.00 2015-01-26 01:22:57.750 026 12549.38 171.90 54690.57 88888.00 2015-01-26 01:22:57.875 026 12549.38 171.90 54690.57 88888.00 2015-01-26 01:22:58.000 026 12549.35 171.93 54690.60 88888.00 2015-01-26 01:22:58.125 026 12549.40 171.93 54690.57 88888.00 2015-01-26 01:22:58.250 026 12549.42 171.90 54690.57 88888.00 2015-01-26 01:22:58.375 026 12549.50 171.93 54690.57 88888.00 2015-01-26 01:22:58.500 026 12549.42 171.95 54690.57 88888.00 2015-01-26 01:22:58.625 026 12549.33 171.95 54690.57 88888.00 2015-01-26 01:22:58.750 026 12549.40 171.93 54690.57 88888.00 2015-01-26 01:22:58.875 026 12549.48 171.97 54690.55 88888.00 2015-01-26 01:22:59.000 026 12549.50 171.97 54690.55 88888.00 2015-01-26 01:22:59.125 026 12549.52 171.97 54690.55 88888.00 2015-01-26 01:22:59.250 026 12549.48 171.97 54690.55 88888.00 2015-01-26 01:22:59.375 026 12549.50 171.97 54690.55 88888.00 2015-01-26 01:22:59.500 026 12549.50 172.00 54690.55 88888.00 2015-01-26 01:22:59.625 026 12549.55 172.00 54690.55 88888.00 2015-01-26 01:22:59.750 026 12549.55 171.97 54690.57 88888.00 2015-01-26 01:22:59.875 026 12549.55 171.95 54690.55 88888.00 2015-01-26 01:23:00.000 026 12549.58 171.95 54690.55 88888.00 2015-01-26 01:23:00.125 026 12549.58 171.95 54690.55 88888.00 2015-01-26 01:23:00.250 026 12549.58 171.93 54690.53 88888.00 2015-01-26 01:23:00.375 026 12549.58 171.95 54690.53 88888.00 2015-01-26 01:23:00.500 026 12549.55 171.95 54690.55 88888.00 2015-01-26 01:23:00.625 026 12549.50 171.95 54690.55 88888.00 2015-01-26 01:23:00.750 026 12549.55 171.95 54690.53 88888.00 2015-01-26 01:23:00.875 026 12549.62 171.95 54690.53 88888.00 2015-01-26 01:23:01.000 026 12549.62 171.97 54690.53 88888.00 2015-01-26 01:23:01.125 026 12549.58 171.97 54690.53 88888.00 2015-01-26 01:23:01.250 026 12549.50 171.97 54690.53 88888.00 2015-01-26 01:23:01.375 026 12549.55 171.97 54690.53 88888.00 2015-01-26 01:23:01.500 026 12549.55 171.95 54690.55 88888.00 2015-01-26 01:23:01.625 026 12549.55 171.97 54690.55 88888.00 2015-01-26 01:23:01.750 026 12549.55 171.97 54690.53 88888.00 2015-01-26 01:23:01.875 026 12549.55 171.97 54690.53 88888.00 2015-01-26 01:23:02.000 026 12549.52 172.00 54690.55 88888.00 2015-01-26 01:23:02.125 026 12549.52 172.00 54690.53 88888.00 2015-01-26 01:23:02.250 026 12549.55 171.95 54690.50 88888.00 2015-01-26 01:23:02.375 026 12549.62 171.97 54690.53 88888.00 2015-01-26 01:23:02.500 026 12549.65 171.97 54690.53 88888.00 2015-01-26 01:23:02.625 026 12549.62 171.97 54690.53 88888.00 2015-01-26 01:23:02.750 026 12549.60 172.00 54690.55 88888.00 2015-01-26 01:23:02.875 026 12549.60 172.00 54690.55 88888.00 2015-01-26 01:23:03.000 026 12549.58 172.00 54690.53 88888.00 2015-01-26 01:23:03.125 026 12549.58 171.97 54690.53 88888.00 2015-01-26 01:23:03.250 026 12549.58 171.93 54690.53 88888.00 2015-01-26 01:23:03.375 026 12549.60 171.97 54690.50 88888.00 2015-01-26 01:23:03.500 026 12549.60 172.00 54690.50 88888.00 2015-01-26 01:23:03.625 026 12549.62 172.00 54690.55 88888.00 2015-01-26 01:23:03.750 026 12549.70 171.97 54690.53 88888.00 2015-01-26 01:23:03.875 026 12549.70 172.00 54690.47 88888.00 2015-01-26 01:23:04.000 026 12549.70 172.00 54690.50 88888.00 2015-01-26 01:23:04.125 026 12549.67 172.00 54690.53 88888.00 2015-01-26 01:23:04.250 026 12549.67 171.97 54690.53 88888.00 2015-01-26 01:23:04.375 026 12549.67 171.97 54690.53 88888.00 2015-01-26 01:23:04.500 026 12549.73 172.03 54690.53 88888.00 2015-01-26 01:23:04.625 026 12549.70 172.00 54690.53 88888.00 2015-01-26 01:23:04.750 026 12549.70 172.03 54690.53 88888.00 2015-01-26 01:23:04.875 026 12549.73 171.97 54690.50 88888.00 2015-01-26 01:23:05.000 026 12549.73 171.97 54690.53 88888.00 2015-01-26 01:23:05.125 026 12549.77 171.97 54690.50 88888.00 2015-01-26 01:23:05.250 026 12549.73 172.03 54690.50 88888.00 2015-01-26 01:23:05.375 026 12549.73 172.03 54690.50 88888.00 2015-01-26 01:23:05.500 026 12549.73 172.03 54690.50 88888.00 2015-01-26 01:23:05.625 026 12549.73 172.03 54690.50 88888.00 2015-01-26 01:23:05.750 026 12549.75 172.03 54690.50 88888.00 2015-01-26 01:23:05.875 026 12549.75 172.00 54690.53 88888.00 2015-01-26 01:23:06.000 026 12549.80 172.03 54690.47 88888.00 2015-01-26 01:23:06.125 026 12549.80 172.03 54690.50 88888.00 2015-01-26 01:23:06.250 026 12549.73 172.03 54690.53 88888.00 2015-01-26 01:23:06.375 026 12549.75 172.03 54690.53 88888.00 2015-01-26 01:23:06.500 026 12549.65 172.03 54690.53 88888.00 2015-01-26 01:23:06.625 026 12549.65 171.97 54690.47 88888.00 2015-01-26 01:23:06.750 026 12549.73 172.00 54690.47 88888.00 2015-01-26 01:23:06.875 026 12549.75 172.00 54690.50 88888.00 2015-01-26 01:23:07.000 026 12549.73 172.03 54690.50 88888.00 2015-01-26 01:23:07.125 026 12549.75 172.00 54690.50 88888.00 2015-01-26 01:23:07.250 026 12549.73 172.00 54690.53 88888.00 2015-01-26 01:23:07.375 026 12549.73 172.03 54690.50 88888.00 2015-01-26 01:23:07.500 026 12549.70 172.07 54690.50 88888.00 2015-01-26 01:23:07.625 026 12549.67 172.07 54690.53 88888.00 2015-01-26 01:23:07.750 026 12549.70 172.05 54690.53 88888.00 2015-01-26 01:23:07.875 026 12549.65 172.05 54690.50 88888.00 2015-01-26 01:23:08.000 026 12549.70 172.05 54690.50 88888.00 2015-01-26 01:23:08.125 026 12549.73 172.10 54690.50 88888.00 2015-01-26 01:23:08.250 026 12549.75 172.05 54690.53 88888.00 2015-01-26 01:23:08.375 026 12549.75 172.07 54690.50 88888.00 2015-01-26 01:23:08.500 026 12549.73 172.10 54690.53 88888.00 2015-01-26 01:23:08.625 026 12549.77 172.12 54690.47 88888.00 2015-01-26 01:23:08.750 026 12549.77 172.10 54690.47 88888.00 2015-01-26 01:23:08.875 026 12549.80 172.10 54690.50 88888.00 2015-01-26 01:23:09.000 026 12549.85 172.10 54690.50 88888.00 2015-01-26 01:23:09.125 026 12549.85 172.10 54690.50 88888.00 2015-01-26 01:23:09.250 026 12549.83 172.10 54690.47 88888.00 2015-01-26 01:23:09.375 026 12549.85 172.07 54690.47 88888.00 2015-01-26 01:23:09.500 026 12549.85 172.05 54690.47 88888.00 2015-01-26 01:23:09.625 026 12549.85 172.03 54690.47 88888.00 2015-01-26 01:23:09.750 026 12549.90 172.05 54690.45 88888.00 2015-01-26 01:23:09.875 026 12549.95 172.07 54690.47 88888.00 2015-01-26 01:23:10.000 026 12549.90 172.05 54690.47 88888.00 2015-01-26 01:23:10.125 026 12549.90 172.05 54690.47 88888.00 2015-01-26 01:23:10.250 026 12549.83 172.05 54690.47 88888.00 2015-01-26 01:23:10.375 026 12549.85 172.05 54690.47 88888.00 2015-01-26 01:23:10.500 026 12549.90 172.07 54690.47 88888.00 2015-01-26 01:23:10.625 026 12549.92 172.10 54690.47 88888.00 2015-01-26 01:23:10.750 026 12549.85 172.10 54690.47 88888.00 2015-01-26 01:23:10.875 026 12549.80 172.10 54690.50 88888.00 2015-01-26 01:23:11.000 026 12549.80 172.07 54690.47 88888.00 2015-01-26 01:23:11.125 026 12549.80 172.10 54690.47 88888.00 2015-01-26 01:23:11.250 026 12549.83 172.12 54690.50 88888.00 2015-01-26 01:23:11.375 026 12549.90 172.18 54690.47 88888.00 2015-01-26 01:23:11.500 026 12549.92 172.18 54690.47 88888.00 2015-01-26 01:23:11.625 026 12549.95 172.20 54690.47 88888.00 2015-01-26 01:23:11.750 026 12549.92 172.18 54690.47 88888.00 2015-01-26 01:23:11.875 026 12549.90 172.18 54690.47 88888.00 2015-01-26 01:23:12.000 026 12549.98 172.20 54690.47 88888.00 2015-01-26 01:23:12.125 026 12549.98 172.20 54690.50 88888.00 2015-01-26 01:23:12.250 026 12549.98 172.12 54690.47 88888.00 2015-01-26 01:23:12.375 026 12550.02 172.12 54690.45 88888.00 2015-01-26 01:23:12.500 026 12550.08 172.15 54690.45 88888.00 2015-01-26 01:23:12.625 026 12550.08 172.18 54690.45 88888.00 2015-01-26 01:23:12.750 026 12550.05 172.18 54690.47 88888.00 2015-01-26 01:23:12.875 026 12549.98 172.18 54690.47 88888.00 2015-01-26 01:23:13.000 026 12549.95 172.18 54690.45 88888.00 2015-01-26 01:23:13.125 026 12549.98 172.22 54690.45 88888.00 2015-01-26 01:23:13.250 026 12549.95 172.20 54690.47 88888.00 2015-01-26 01:23:13.375 026 12549.95 172.18 54690.45 88888.00 2015-01-26 01:23:13.500 026 12550.00 172.12 54690.45 88888.00 2015-01-26 01:23:13.625 026 12550.02 172.15 54690.45 88888.00 2015-01-26 01:23:13.750 026 12550.00 172.15 54690.45 88888.00 2015-01-26 01:23:13.875 026 12550.00 172.15 54690.45 88888.00 2015-01-26 01:23:14.000 026 12549.98 172.15 54690.45 88888.00 2015-01-26 01:23:14.125 026 12549.95 172.15 54690.43 88888.00 2015-01-26 01:23:14.250 026 12549.95 172.15 54690.43 88888.00 2015-01-26 01:23:14.375 026 12550.02 172.15 54690.43 88888.00 2015-01-26 01:23:14.500 026 12549.98 172.15 54690.43 88888.00 2015-01-26 01:23:14.625 026 12549.98 172.15 54690.40 88888.00 2015-01-26 01:23:14.750 026 12550.00 172.15 54690.43 88888.00 2015-01-26 01:23:14.875 026 12550.05 172.12 54690.43 88888.00 2015-01-26 01:23:15.000 026 12550.15 172.10 54690.43 88888.00 2015-01-26 01:23:15.125 026 12550.17 172.15 54690.43 88888.00 2015-01-26 01:23:15.250 026 12550.10 172.15 54690.43 88888.00 2015-01-26 01:23:15.375 026 12550.17 172.20 54690.43 88888.00 2015-01-26 01:23:15.500 026 12550.23 172.20 54690.43 88888.00 2015-01-26 01:23:15.625 026 12550.17 172.20 54690.40 88888.00 2015-01-26 01:23:15.750 026 12550.10 172.22 54690.40 88888.00 2015-01-26 01:23:15.875 026 12550.08 172.20 54690.43 88888.00 2015-01-26 01:23:16.000 026 12550.05 172.20 54690.40 88888.00 2015-01-26 01:23:16.125 026 12550.12 172.28 54690.43 88888.00 2015-01-26 01:23:16.250 026 12550.17 172.30 54690.43 88888.00 2015-01-26 01:23:16.375 026 12550.23 172.28 54690.40 88888.00 2015-01-26 01:23:16.500 026 12550.17 172.30 54690.40 88888.00 2015-01-26 01:23:16.625 026 12550.23 172.28 54690.38 88888.00 2015-01-26 01:23:16.750 026 12550.27 172.25 54690.43 88888.00 2015-01-26 01:23:16.875 026 12550.30 172.22 54690.43 88888.00 2015-01-26 01:23:17.000 026 12550.33 172.28 54690.40 88888.00 2015-01-26 01:23:17.125 026 12550.25 172.22 54690.40 88888.00 2015-01-26 01:23:17.250 026 12550.30 172.38 54690.50 88888.00 2015-01-26 01:23:17.375 026 12550.33 172.35 54690.45 88888.00 2015-01-26 01:23:17.500 026 12550.20 172.30 54690.43 88888.00 2015-01-26 01:23:17.625 026 12550.17 172.22 54690.40 88888.00 2015-01-26 01:23:17.750 026 12550.20 172.22 54690.40 88888.00 2015-01-26 01:23:17.875 026 12550.17 172.22 54690.43 88888.00 2015-01-26 01:23:18.000 026 12550.10 172.25 54690.43 88888.00 2015-01-26 01:23:18.125 026 12550.20 172.28 54690.43 88888.00 2015-01-26 01:23:18.250 026 12550.25 172.22 54690.45 88888.00 2015-01-26 01:23:18.375 026 12550.33 172.20 54690.43 88888.00 2015-01-26 01:23:18.500 026 12550.30 172.22 54690.40 88888.00 2015-01-26 01:23:18.625 026 12550.27 172.22 54690.43 88888.00 2015-01-26 01:23:18.750 026 12550.30 172.25 54690.43 88888.00 2015-01-26 01:23:18.875 026 12550.30 172.28 54690.40 88888.00 2015-01-26 01:23:19.000 026 12550.27 172.25 54690.43 88888.00 2015-01-26 01:23:19.125 026 12550.25 172.30 54690.43 88888.00 2015-01-26 01:23:19.250 026 12550.27 172.32 54690.43 88888.00 2015-01-26 01:23:19.375 026 12550.25 172.32 54690.45 88888.00 2015-01-26 01:23:19.500 026 12550.25 172.32 54690.45 88888.00 2015-01-26 01:23:19.625 026 12550.20 172.30 54690.43 88888.00 2015-01-26 01:23:19.750 026 12550.25 172.30 54690.43 88888.00 2015-01-26 01:23:19.875 026 12550.23 172.32 54690.43 88888.00 2015-01-26 01:23:20.000 026 12550.25 172.32 54690.43 88888.00 2015-01-26 01:23:20.125 026 12550.35 172.30 54690.40 88888.00 2015-01-26 01:23:20.250 026 12550.38 172.28 54690.43 88888.00 2015-01-26 01:23:20.375 026 12550.35 172.30 54690.43 88888.00 2015-01-26 01:23:20.500 026 12550.38 172.30 54690.40 88888.00 2015-01-26 01:23:20.625 026 12550.38 172.32 54690.40 88888.00 2015-01-26 01:23:20.750 026 12550.42 172.38 54690.40 88888.00 2015-01-26 01:23:20.875 026 12550.38 172.32 54690.38 88888.00 2015-01-26 01:23:21.000 026 12550.35 172.32 54690.35 88888.00 2015-01-26 01:23:21.125 026 12550.33 172.32 54690.38 88888.00 2015-01-26 01:23:21.250 026 12550.33 172.35 54690.40 88888.00 2015-01-26 01:23:21.375 026 12550.35 172.38 54690.40 88888.00 2015-01-26 01:23:21.500 026 12550.40 172.32 54690.40 88888.00 2015-01-26 01:23:21.625 026 12550.42 172.32 54690.40 88888.00 2015-01-26 01:23:21.750 026 12550.38 172.35 54690.40 88888.00 2015-01-26 01:23:21.875 026 12550.40 172.28 54690.40 88888.00 2015-01-26 01:23:22.000 026 12550.40 172.25 54690.38 88888.00 2015-01-26 01:23:22.125 026 12550.38 172.25 54690.38 88888.00 2015-01-26 01:23:22.250 026 12550.35 172.30 54690.38 88888.00 2015-01-26 01:23:22.375 026 12550.42 172.30 54690.40 88888.00 2015-01-26 01:23:22.500 026 12550.42 172.32 54690.40 88888.00 2015-01-26 01:23:22.625 026 12550.40 172.32 54690.38 88888.00 2015-01-26 01:23:22.750 026 12550.40 172.32 54690.35 88888.00 2015-01-26 01:23:22.875 026 12550.40 172.38 54690.38 88888.00 2015-01-26 01:23:23.000 026 12550.45 172.35 54690.38 88888.00 2015-01-26 01:23:23.125 026 12550.45 172.35 54690.38 88888.00 2015-01-26 01:23:23.250 026 12550.42 172.32 54690.38 88888.00 2015-01-26 01:23:23.375 026 12550.45 172.30 54690.38 88888.00 2015-01-26 01:23:23.500 026 12550.45 172.32 54690.38 88888.00 2015-01-26 01:23:23.625 026 12550.45 172.32 54690.40 88888.00 2015-01-26 01:23:23.750 026 12550.45 172.35 54690.38 88888.00 2015-01-26 01:23:23.875 026 12550.42 172.38 54690.40 88888.00 2015-01-26 01:23:24.000 026 12550.45 172.38 54690.38 88888.00 2015-01-26 01:23:24.125 026 12550.52 172.38 54690.43 88888.00 2015-01-26 01:23:24.250 026 12550.50 172.38 54690.43 88888.00 2015-01-26 01:23:24.375 026 12550.50 172.38 54690.43 88888.00 2015-01-26 01:23:24.500 026 12550.55 172.38 54690.38 88888.00 2015-01-26 01:23:24.625 026 12550.58 172.40 54690.40 88888.00 2015-01-26 01:23:24.750 026 12550.58 172.38 54690.40 88888.00 2015-01-26 01:23:24.875 026 12550.50 172.35 54690.43 88888.00 2015-01-26 01:23:25.000 026 12550.50 172.35 54690.40 88888.00 2015-01-26 01:23:25.125 026 12550.52 172.38 54690.43 88888.00 2015-01-26 01:23:25.250 026 12550.48 172.40 54690.43 88888.00 2015-01-26 01:23:25.375 026 12550.52 172.43 54690.43 88888.00 2015-01-26 01:23:25.500 026 12550.55 172.43 54690.40 88888.00 2015-01-26 01:23:25.625 026 12550.62 172.40 54690.43 88888.00 2015-01-26 01:23:25.750 026 12550.62 172.40 54690.40 88888.00 2015-01-26 01:23:25.875 026 12550.70 172.43 54690.43 88888.00 2015-01-26 01:23:26.000 026 12550.65 172.40 54690.40 88888.00 2015-01-26 01:23:26.125 026 12550.60 172.40 54690.40 88888.00 2015-01-26 01:23:26.250 026 12550.60 172.45 54690.40 88888.00 2015-01-26 01:23:26.375 026 12550.67 172.45 54690.38 88888.00 2015-01-26 01:23:26.500 026 12550.65 172.40 54690.40 88888.00 2015-01-26 01:23:26.625 026 12550.62 172.40 54690.40 88888.00 2015-01-26 01:23:26.750 026 12550.65 172.45 54690.40 88888.00 2015-01-26 01:23:26.875 026 12550.62 172.40 54690.40 88888.00 2015-01-26 01:23:27.000 026 12550.60 172.43 54690.38 88888.00 2015-01-26 01:23:27.125 026 12550.62 172.45 54690.40 88888.00 2015-01-26 01:23:27.250 026 12550.67 172.43 54690.40 88888.00 2015-01-26 01:23:27.375 026 12550.75 172.43 54690.40 88888.00 2015-01-26 01:23:27.500 026 12550.75 172.43 54690.40 88888.00 2015-01-26 01:23:27.625 026 12550.70 172.43 54690.40 88888.00 2015-01-26 01:23:27.750 026 12550.70 172.47 54690.40 88888.00 2015-01-26 01:23:27.875 026 12550.75 172.47 54690.40 88888.00 2015-01-26 01:23:28.000 026 12550.73 172.45 54690.38 88888.00 2015-01-26 01:23:28.125 026 12550.70 172.45 54690.38 88888.00 2015-01-26 01:23:28.250 026 12550.67 172.40 54690.38 88888.00 2015-01-26 01:23:28.375 026 12550.83 172.40 54690.38 88888.00 2015-01-26 01:23:28.500 026 12550.88 172.43 54690.40 88888.00 2015-01-26 01:23:28.625 026 12550.80 172.43 54690.40 88888.00 2015-01-26 01:23:28.750 026 12550.77 172.47 54690.43 88888.00 2015-01-26 01:23:28.875 026 12550.85 172.45 54690.38 88888.00 2015-01-26 01:23:29.000 026 12550.90 172.45 54690.35 88888.00 2015-01-26 01:23:29.125 026 12550.85 172.45 54690.38 88888.00 2015-01-26 01:23:29.250 026 12550.83 172.45 54690.40 88888.00 2015-01-26 01:23:29.375 026 12550.85 172.47 54690.40 88888.00 2015-01-26 01:23:29.500 026 12550.88 172.47 54690.40 88888.00 2015-01-26 01:23:29.625 026 12550.83 172.45 54690.40 88888.00 2015-01-26 01:23:29.750 026 12550.77 172.45 54690.40 88888.00 2015-01-26 01:23:29.875 026 12550.77 172.47 54690.38 88888.00 2015-01-26 01:23:30.000 026 12550.77 172.50 54690.40 88888.00 2015-01-26 01:23:30.125 026 12550.80 172.50 54690.38 88888.00 2015-01-26 01:23:30.250 026 12550.80 172.47 54690.38 88888.00 2015-01-26 01:23:30.375 026 12550.88 172.47 54690.38 88888.00 2015-01-26 01:23:30.500 026 12550.83 172.50 54690.38 88888.00 2015-01-26 01:23:30.625 026 12550.85 172.53 54690.40 88888.00 2015-01-26 01:23:30.750 026 12550.90 172.55 54690.38 88888.00 2015-01-26 01:23:30.875 026 12550.95 172.55 54690.40 88888.00 2015-01-26 01:23:31.000 026 12550.90 172.57 54690.38 88888.00 2015-01-26 01:23:31.125 026 12550.83 172.57 54690.38 88888.00 2015-01-26 01:23:31.250 026 12550.77 172.53 54690.35 88888.00 2015-01-26 01:23:31.375 026 12550.80 172.50 54690.38 88888.00 2015-01-26 01:23:31.500 026 12550.83 172.53 54690.35 88888.00 2015-01-26 01:23:31.625 026 12550.88 172.53 54690.35 88888.00 2015-01-26 01:23:31.750 026 12550.92 172.55 54690.38 88888.00 2015-01-26 01:23:31.875 026 12550.95 172.53 54690.38 88888.00 2015-01-26 01:23:32.000 026 12550.95 172.55 54690.38 88888.00 2015-01-26 01:23:32.125 026 12550.95 172.55 54690.35 88888.00 2015-01-26 01:23:32.250 026 12550.92 172.50 54690.35 88888.00 2015-01-26 01:23:32.375 026 12550.92 172.50 54690.35 88888.00 2015-01-26 01:23:32.500 026 12550.98 172.53 54690.35 88888.00 2015-01-26 01:23:32.625 026 12551.05 172.50 54690.38 88888.00 2015-01-26 01:23:32.750 026 12551.00 172.50 54690.35 88888.00 2015-01-26 01:23:32.875 026 12550.88 172.53 54690.35 88888.00 2015-01-26 01:23:33.000 026 12550.85 172.50 54690.38 88888.00 2015-01-26 01:23:33.125 026 12550.92 172.53 54690.38 88888.00 2015-01-26 01:23:33.250 026 12550.92 172.50 54690.38 88888.00 2015-01-26 01:23:33.375 026 12551.00 172.47 54690.38 88888.00 2015-01-26 01:23:33.500 026 12551.05 172.45 54690.38 88888.00 2015-01-26 01:23:33.625 026 12551.05 172.47 54690.38 88888.00 2015-01-26 01:23:33.750 026 12551.05 172.50 54690.40 88888.00 2015-01-26 01:23:33.875 026 12551.05 172.55 54690.40 88888.00 2015-01-26 01:23:34.000 026 12551.10 172.53 54690.38 88888.00 2015-01-26 01:23:34.125 026 12551.08 172.55 54690.38 88888.00 2015-01-26 01:23:34.250 026 12551.00 172.57 54690.40 88888.00 2015-01-26 01:23:34.375 026 12551.00 172.60 54690.40 88888.00 2015-01-26 01:23:34.500 026 12551.02 172.57 54690.40 88888.00 2015-01-26 01:23:34.625 026 12551.08 172.57 54690.38 88888.00 2015-01-26 01:23:34.750 026 12551.10 172.60 54690.40 88888.00 2015-01-26 01:23:34.875 026 12551.15 172.65 54690.38 88888.00 2015-01-26 01:23:35.000 026 12551.12 172.62 54690.38 88888.00 2015-01-26 01:23:35.125 026 12551.10 172.62 54690.40 88888.00 2015-01-26 01:23:35.250 026 12551.10 172.60 54690.40 88888.00 2015-01-26 01:23:35.375 026 12551.10 172.62 54690.38 88888.00 2015-01-26 01:23:35.500 026 12551.10 172.62 54690.40 88888.00 2015-01-26 01:23:35.625 026 12551.12 172.60 54690.40 88888.00 2015-01-26 01:23:35.750 026 12551.12 172.57 54690.40 88888.00 2015-01-26 01:23:35.875 026 12551.12 172.57 54690.38 88888.00 2015-01-26 01:23:36.000 026 12551.12 172.60 54690.40 88888.00 2015-01-26 01:23:36.125 026 12551.08 172.60 54690.40 88888.00 2015-01-26 01:23:36.250 026 12551.05 172.55 54690.38 88888.00 2015-01-26 01:23:36.375 026 12551.05 172.57 54690.35 88888.00 2015-01-26 01:23:36.500 026 12551.08 172.53 54690.35 88888.00 2015-01-26 01:23:36.625 026 12551.08 172.53 54690.38 88888.00 2015-01-26 01:23:36.750 026 12551.10 172.53 54690.38 88888.00 2015-01-26 01:23:36.875 026 12551.12 172.55 54690.40 88888.00 2015-01-26 01:23:37.000 026 12551.15 172.55 54690.38 88888.00 2015-01-26 01:23:37.125 026 12551.15 172.57 54690.38 88888.00 2015-01-26 01:23:37.250 026 12551.10 172.55 54690.38 88888.00 2015-01-26 01:23:37.375 026 12551.10 172.55 54690.35 88888.00 2015-01-26 01:23:37.500 026 12551.15 172.55 54690.35 88888.00 2015-01-26 01:23:37.625 026 12551.15 172.55 54690.35 88888.00 2015-01-26 01:23:37.750 026 12551.20 172.55 54690.35 88888.00 2015-01-26 01:23:37.875 026 12551.20 172.53 54690.35 88888.00 2015-01-26 01:23:38.000 026 12551.25 172.53 54690.32 88888.00 2015-01-26 01:23:38.125 026 12551.27 172.57 54690.35 88888.00 2015-01-26 01:23:38.250 026 12551.23 172.57 54690.38 88888.00 2015-01-26 01:23:38.375 026 12551.20 172.55 54690.35 88888.00 2015-01-26 01:23:38.500 026 12551.23 172.53 54690.32 88888.00 2015-01-26 01:23:38.625 026 12551.25 172.53 54690.32 88888.00 2015-01-26 01:23:38.750 026 12551.23 172.57 54690.35 88888.00 2015-01-26 01:23:38.875 026 12551.23 172.57 54690.38 88888.00 2015-01-26 01:23:39.000 026 12551.25 172.60 54690.35 88888.00 2015-01-26 01:23:39.125 026 12551.30 172.68 54690.38 88888.00 2015-01-26 01:23:39.250 026 12551.33 172.62 54690.35 88888.00 2015-01-26 01:23:39.375 026 12551.30 172.60 54690.35 88888.00 2015-01-26 01:23:39.500 026 12551.30 172.57 54690.38 88888.00 2015-01-26 01:23:39.625 026 12551.35 172.60 54690.35 88888.00 2015-01-26 01:23:39.750 026 12551.33 172.62 54690.35 88888.00 2015-01-26 01:23:39.875 026 12551.35 172.60 54690.35 88888.00 2015-01-26 01:23:40.000 026 12551.38 172.55 54690.32 88888.00 2015-01-26 01:23:40.125 026 12551.42 172.53 54690.30 88888.00 2015-01-26 01:23:40.250 026 12551.40 172.50 54690.35 88888.00 2015-01-26 01:23:40.375 026 12551.38 172.53 54690.32 88888.00 2015-01-26 01:23:40.500 026 12551.35 172.53 54690.32 88888.00 2015-01-26 01:23:40.625 026 12551.35 172.55 54690.35 88888.00 2015-01-26 01:23:40.750 026 12551.33 172.53 54690.35 88888.00 2015-01-26 01:23:40.875 026 12551.27 172.50 54690.35 88888.00 2015-01-26 01:23:41.000 026 12551.25 172.50 54690.32 88888.00 2015-01-26 01:23:41.125 026 12551.30 172.53 54690.32 88888.00 2015-01-26 01:23:41.250 026 12551.30 172.53 54690.32 88888.00 2015-01-26 01:23:41.375 026 12551.33 172.53 54690.32 88888.00 2015-01-26 01:23:41.500 026 12551.35 172.55 54690.35 88888.00 2015-01-26 01:23:41.625 026 12551.42 172.53 54690.32 88888.00 2015-01-26 01:23:41.750 026 12551.42 172.57 54690.35 88888.00 2015-01-26 01:23:41.875 026 12551.42 172.62 54690.35 88888.00 2015-01-26 01:23:42.000 026 12551.38 172.62 54690.32 88888.00 2015-01-26 01:23:42.125 026 12551.35 172.60 54690.32 88888.00 2015-01-26 01:23:42.250 026 12551.40 172.55 54690.32 88888.00 2015-01-26 01:23:42.375 026 12551.52 172.57 54690.30 88888.00 2015-01-26 01:23:42.500 026 12551.58 172.62 54690.32 88888.00 2015-01-26 01:23:42.625 026 12551.48 172.62 54690.30 88888.00 2015-01-26 01:23:42.750 026 12551.38 172.60 54690.30 88888.00 2015-01-26 01:23:42.875 026 12551.35 172.62 54690.32 88888.00 2015-01-26 01:23:43.000 026 12551.30 172.60 54690.32 88888.00 2015-01-26 01:23:43.125 026 12551.30 172.62 54690.35 88888.00 2015-01-26 01:23:43.250 026 12551.38 172.57 54690.35 88888.00 2015-01-26 01:23:43.375 026 12551.45 172.60 54690.35 88888.00 2015-01-26 01:23:43.500 026 12551.42 172.60 54690.32 88888.00 2015-01-26 01:23:43.625 026 12551.48 172.60 54690.35 88888.00 2015-01-26 01:23:43.750 026 12551.48 172.62 54690.35 88888.00 2015-01-26 01:23:43.875 026 12551.45 172.62 54690.35 88888.00 2015-01-26 01:23:44.000 026 12551.52 172.57 54690.35 88888.00 2015-01-26 01:23:44.125 026 12551.58 172.55 54690.38 88888.00 2015-01-26 01:23:44.250 026 12551.55 172.55 54690.35 88888.00 2015-01-26 01:23:44.375 026 12551.50 172.53 54690.32 88888.00 2015-01-26 01:23:44.500 026 12551.62 172.60 54690.32 88888.00 2015-01-26 01:23:44.625 026 12551.60 172.57 54690.32 88888.00 2015-01-26 01:23:44.750 026 12551.55 172.57 54690.35 88888.00 2015-01-26 01:23:44.875 026 12551.58 172.60 54690.35 88888.00 2015-01-26 01:23:45.000 026 12551.60 172.62 54690.35 88888.00 2015-01-26 01:23:45.125 026 12551.62 172.62 54690.32 88888.00 2015-01-26 01:23:45.250 026 12551.60 172.60 54690.32 88888.00 2015-01-26 01:23:45.375 026 12551.55 172.62 54690.32 88888.00 2015-01-26 01:23:45.500 026 12551.55 172.60 54690.32 88888.00 2015-01-26 01:23:45.625 026 12551.58 172.62 54690.35 88888.00 2015-01-26 01:23:45.750 026 12551.65 172.62 54690.35 88888.00 2015-01-26 01:23:45.875 026 12551.65 172.62 54690.35 88888.00 2015-01-26 01:23:46.000 026 12551.58 172.62 54690.35 88888.00 2015-01-26 01:23:46.125 026 12551.55 172.62 54690.38 88888.00 2015-01-26 01:23:46.250 026 12551.58 172.60 54690.35 88888.00 2015-01-26 01:23:46.375 026 12551.62 172.57 54690.38 88888.00 2015-01-26 01:23:46.500 026 12551.65 172.60 54690.38 88888.00 2015-01-26 01:23:46.625 026 12551.67 172.57 54690.38 88888.00 2015-01-26 01:23:46.750 026 12551.67 172.57 54690.38 88888.00 2015-01-26 01:23:46.875 026 12551.65 172.57 54690.38 88888.00 2015-01-26 01:23:47.000 026 12551.65 172.60 54690.38 88888.00 2015-01-26 01:23:47.125 026 12551.62 172.65 54690.38 88888.00 2015-01-26 01:23:47.250 026 12551.65 172.60 54690.38 88888.00 2015-01-26 01:23:47.375 026 12551.73 172.57 54690.35 88888.00 2015-01-26 01:23:47.500 026 12551.73 172.57 54690.38 88888.00 2015-01-26 01:23:47.625 026 12551.67 172.57 54690.35 88888.00 2015-01-26 01:23:47.750 026 12551.65 172.60 54690.38 88888.00 2015-01-26 01:23:47.875 026 12551.70 172.60 54690.40 88888.00 2015-01-26 01:23:48.000 026 12551.80 172.60 54690.38 88888.00 2015-01-26 01:23:48.125 026 12551.75 172.57 54690.38 88888.00 2015-01-26 01:23:48.250 026 12551.67 172.57 54690.40 88888.00 2015-01-26 01:23:48.375 026 12551.75 172.62 54690.40 88888.00 2015-01-26 01:23:48.500 026 12551.73 172.62 54690.40 88888.00 2015-01-26 01:23:48.625 026 12551.70 172.60 54690.40 88888.00 2015-01-26 01:23:48.750 026 12551.65 172.62 54690.38 88888.00 2015-01-26 01:23:48.875 026 12551.70 172.65 54690.38 88888.00 2015-01-26 01:23:49.000 026 12551.80 172.62 54690.38 88888.00 2015-01-26 01:23:49.125 026 12551.80 172.60 54690.40 88888.00 2015-01-26 01:23:49.250 026 12551.80 172.62 54690.40 88888.00 2015-01-26 01:23:49.375 026 12551.85 172.62 54690.40 88888.00 2015-01-26 01:23:49.500 026 12551.83 172.62 54690.40 88888.00 2015-01-26 01:23:49.625 026 12551.83 172.57 54690.38 88888.00 2015-01-26 01:23:49.750 026 12551.77 172.53 54690.35 88888.00 2015-01-26 01:23:49.875 026 12551.80 172.55 54690.35 88888.00 2015-01-26 01:23:50.000 026 12551.80 172.57 54690.35 88888.00 2015-01-26 01:23:50.125 026 12551.75 172.55 54690.38 88888.00 2015-01-26 01:23:50.250 026 12551.73 172.53 54690.38 88888.00 2015-01-26 01:23:50.375 026 12551.77 172.53 54690.38 88888.00 2015-01-26 01:23:50.500 026 12551.83 172.55 54690.40 88888.00 2015-01-26 01:23:50.625 026 12551.85 172.60 54690.40 88888.00 2015-01-26 01:23:50.750 026 12551.83 172.60 54690.40 88888.00 2015-01-26 01:23:50.875 026 12551.77 172.60 54690.40 88888.00 2015-01-26 01:23:51.000 026 12551.75 172.62 54690.40 88888.00 2015-01-26 01:23:51.125 026 12551.80 172.62 54690.40 88888.00 2015-01-26 01:23:51.250 026 12551.75 172.62 54690.40 88888.00 2015-01-26 01:23:51.375 026 12551.85 172.65 54690.38 88888.00 2015-01-26 01:23:51.500 026 12551.88 172.68 54690.40 88888.00 2015-01-26 01:23:51.625 026 12551.90 172.68 54690.38 88888.00 2015-01-26 01:23:51.750 026 12551.83 172.62 54690.38 88888.00 2015-01-26 01:23:51.875 026 12551.83 172.68 54690.38 88888.00 2015-01-26 01:23:52.000 026 12551.92 172.65 54690.38 88888.00 2015-01-26 01:23:52.125 026 12552.00 172.62 54690.38 88888.00 2015-01-26 01:23:52.250 026 12552.02 172.62 54690.38 88888.00 2015-01-26 01:23:52.375 026 12552.02 172.65 54690.40 88888.00 2015-01-26 01:23:52.500 026 12552.00 172.65 54690.38 88888.00 2015-01-26 01:23:52.625 026 12552.00 172.60 54690.38 88888.00 2015-01-26 01:23:52.750 026 12552.02 172.60 54690.40 88888.00 2015-01-26 01:23:52.875 026 12552.00 172.60 54690.38 88888.00 2015-01-26 01:23:53.000 026 12552.00 172.57 54690.38 88888.00 2015-01-26 01:23:53.125 026 12552.02 172.55 54690.40 88888.00 2015-01-26 01:23:53.250 026 12552.02 172.55 54690.43 88888.00 2015-01-26 01:23:53.375 026 12551.98 172.55 54690.40 88888.00 2015-01-26 01:23:53.500 026 12551.95 172.55 54690.40 88888.00 2015-01-26 01:23:53.625 026 12551.98 172.53 54690.38 88888.00 2015-01-26 01:23:53.750 026 12552.05 172.57 54690.38 88888.00 2015-01-26 01:23:53.875 026 12552.05 172.57 54690.40 88888.00 2015-01-26 01:23:54.000 026 12552.05 172.55 54690.38 88888.00 2015-01-26 01:23:54.125 026 12552.05 172.57 54690.40 88888.00 2015-01-26 01:23:54.250 026 12552.08 172.57 54690.38 88888.00 2015-01-26 01:23:54.375 026 12552.12 172.62 54690.35 88888.00 2015-01-26 01:23:54.500 026 12552.15 172.62 54690.35 88888.00 2015-01-26 01:23:54.625 026 12552.15 172.65 54690.35 88888.00 2015-01-26 01:23:54.750 026 12552.15 172.65 54690.40 88888.00 2015-01-26 01:23:54.875 026 12552.10 172.65 54690.40 88888.00 2015-01-26 01:23:55.000 026 12552.10 172.68 54690.40 88888.00 2015-01-26 01:23:55.125 026 12552.12 172.70 54690.40 88888.00 2015-01-26 01:23:55.250 026 12552.12 172.68 54690.38 88888.00 2015-01-26 01:23:55.375 026 12552.15 172.68 54690.38 88888.00 2015-01-26 01:23:55.500 026 12552.15 172.65 54690.38 88888.00 2015-01-26 01:23:55.625 026 12552.17 172.62 54690.38 88888.00 2015-01-26 01:23:55.750 026 12552.23 172.62 54690.38 88888.00 2015-01-26 01:23:55.875 026 12552.23 172.62 54690.38 88888.00 2015-01-26 01:23:56.000 026 12552.20 172.68 54690.38 88888.00 2015-01-26 01:23:56.125 026 12552.23 172.65 54690.40 88888.00 2015-01-26 01:23:56.250 026 12552.20 172.57 54690.38 88888.00 2015-01-26 01:23:56.375 026 12552.27 172.57 54690.40 88888.00 2015-01-26 01:23:56.500 026 12552.27 172.60 54690.38 88888.00 2015-01-26 01:23:56.625 026 12552.30 172.62 54690.35 88888.00 2015-01-26 01:23:56.750 026 12552.35 172.65 54690.38 88888.00 2015-01-26 01:23:56.875 026 12552.38 172.65 54690.38 88888.00 2015-01-26 01:23:57.000 026 12552.25 172.65 54690.38 88888.00 2015-01-26 01:23:57.125 026 12552.20 172.62 54690.38 88888.00 2015-01-26 01:23:57.250 026 12552.23 172.57 54690.38 88888.00 2015-01-26 01:23:57.375 026 12552.33 172.62 54690.38 88888.00 2015-01-26 01:23:57.500 026 12552.30 172.60 54690.38 88888.00 2015-01-26 01:23:57.625 026 12552.30 172.60 54690.38 88888.00 2015-01-26 01:23:57.750 026 12552.27 172.60 54690.40 88888.00 2015-01-26 01:23:57.875 026 12552.27 172.60 54690.43 88888.00 2015-01-26 01:23:58.000 026 12552.27 172.57 54690.40 88888.00 2015-01-26 01:23:58.125 026 12552.38 172.60 54690.43 88888.00 2015-01-26 01:23:58.250 026 12552.38 172.60 54690.40 88888.00 2015-01-26 01:23:58.375 026 12552.30 172.60 54690.43 88888.00 2015-01-26 01:23:58.500 026 12552.25 172.60 54690.40 88888.00 2015-01-26 01:23:58.625 026 12552.30 172.60 54690.38 88888.00 2015-01-26 01:23:58.750 026 12552.33 172.60 54690.38 88888.00 2015-01-26 01:23:58.875 026 12552.30 172.65 54690.38 88888.00 2015-01-26 01:23:59.000 026 12552.27 172.68 54690.40 88888.00 2015-01-26 01:23:59.125 026 12552.25 172.68 54690.43 88888.00 2015-01-26 01:23:59.250 026 12552.20 172.65 54690.43 88888.00 2015-01-26 01:23:59.375 026 12552.27 172.65 54690.38 88888.00 2015-01-26 01:23:59.500 026 12552.33 172.68 54690.40 88888.00 2015-01-26 01:23:59.625 026 12552.35 172.68 54690.40 88888.00 2015-01-26 01:23:59.750 026 12552.38 172.65 54690.40 88888.00 2015-01-26 01:23:59.875 026 12552.38 172.62 54690.40 88888.00 2015-01-26 01:24:00.000 026 12552.30 172.65 54690.40 88888.00 2015-01-26 01:24:00.125 026 12552.25 172.68 54690.43 88888.00 2015-01-26 01:24:00.250 026 12552.23 172.62 54690.43 88888.00 2015-01-26 01:24:00.375 026 12552.27 172.65 54690.43 88888.00 2015-01-26 01:24:00.500 026 12552.33 172.68 54690.43 88888.00 2015-01-26 01:24:00.625 026 12552.33 172.60 54690.43 88888.00 2015-01-26 01:24:00.750 026 12552.38 172.65 54690.43 88888.00 2015-01-26 01:24:00.875 026 12552.40 172.70 54690.45 88888.00 2015-01-26 01:24:01.000 026 12552.40 172.70 54690.45 88888.00 2015-01-26 01:24:01.125 026 12552.40 172.68 54690.43 88888.00 2015-01-26 01:24:01.250 026 12552.33 172.65 54690.45 88888.00 2015-01-26 01:24:01.375 026 12552.35 172.70 54690.45 88888.00 2015-01-26 01:24:01.500 026 12552.35 172.68 54690.47 88888.00 2015-01-26 01:24:01.625 026 12552.35 172.65 54690.47 88888.00 2015-01-26 01:24:01.750 026 12552.33 172.68 54690.45 88888.00 2015-01-26 01:24:01.875 026 12552.35 172.68 54690.43 88888.00 2015-01-26 01:24:02.000 026 12552.40 172.70 54690.43 88888.00 2015-01-26 01:24:02.125 026 12552.42 172.68 54690.43 88888.00 2015-01-26 01:24:02.250 026 12552.35 172.62 54690.43 88888.00 2015-01-26 01:24:02.375 026 12552.40 172.62 54690.43 88888.00 2015-01-26 01:24:02.500 026 12552.48 172.65 54690.45 88888.00 2015-01-26 01:24:02.625 026 12552.48 172.65 54690.43 88888.00 2015-01-26 01:24:02.750 026 12552.45 172.65 54690.45 88888.00 2015-01-26 01:24:02.875 026 12552.40 172.68 54690.43 88888.00 2015-01-26 01:24:03.000 026 12552.40 172.68 54690.43 88888.00 2015-01-26 01:24:03.125 026 12552.42 172.68 54690.43 88888.00 2015-01-26 01:24:03.250 026 12552.48 172.68 54690.45 88888.00 2015-01-26 01:24:03.375 026 12552.55 172.68 54690.45 88888.00 2015-01-26 01:24:03.500 026 12552.50 172.65 54690.43 88888.00 2015-01-26 01:24:03.625 026 12552.52 172.65 54690.43 88888.00 2015-01-26 01:24:03.750 026 12552.52 172.68 54690.45 88888.00 2015-01-26 01:24:03.875 026 12552.52 172.68 54690.45 88888.00 2015-01-26 01:24:04.000 026 12552.52 172.70 54690.43 88888.00 2015-01-26 01:24:04.125 026 12552.52 172.70 54690.43 88888.00 2015-01-26 01:24:04.250 026 12552.42 172.68 54690.45 88888.00 2015-01-26 01:24:04.375 026 12552.42 172.72 54690.43 88888.00 2015-01-26 01:24:04.500 026 12552.42 172.70 54690.40 88888.00 2015-01-26 01:24:04.625 026 12552.50 172.70 54690.43 88888.00 2015-01-26 01:24:04.750 026 12552.50 172.70 54690.45 88888.00 2015-01-26 01:24:04.875 026 12552.48 172.68 54690.45 88888.00 2015-01-26 01:24:05.000 026 12552.55 172.68 54690.43 88888.00 2015-01-26 01:24:05.125 026 12552.52 172.68 54690.45 88888.00 2015-01-26 01:24:05.250 026 12552.50 172.70 54690.47 88888.00 2015-01-26 01:24:05.375 026 12552.52 172.72 54690.43 88888.00 2015-01-26 01:24:05.500 026 12552.55 172.68 54690.43 88888.00 2015-01-26 01:24:05.625 026 12552.52 172.68 54690.43 88888.00 2015-01-26 01:24:05.750 026 12552.50 172.70 54690.45 88888.00 2015-01-26 01:24:05.875 026 12552.55 172.70 54690.45 88888.00 2015-01-26 01:24:06.000 026 12552.60 172.70 54690.47 88888.00 2015-01-26 01:24:06.125 026 12552.67 172.70 54690.47 88888.00 2015-01-26 01:24:06.250 026 12552.55 172.72 54690.45 88888.00 2015-01-26 01:24:06.375 026 12552.55 172.75 54690.45 88888.00 2015-01-26 01:24:06.500 026 12552.65 172.70 54690.45 88888.00 2015-01-26 01:24:06.625 026 12552.65 172.70 54690.45 88888.00 2015-01-26 01:24:06.750 026 12552.65 172.68 54690.45 88888.00 2015-01-26 01:24:06.875 026 12552.75 172.72 54690.45 88888.00 2015-01-26 01:24:07.000 026 12552.77 172.72 54690.45 88888.00 2015-01-26 01:24:07.125 026 12552.75 172.72 54690.45 88888.00 2015-01-26 01:24:07.250 026 12552.73 172.68 54690.43 88888.00 2015-01-26 01:24:07.375 026 12552.70 172.70 54690.43 88888.00 2015-01-26 01:24:07.500 026 12552.70 172.70 54690.43 88888.00 2015-01-26 01:24:07.625 026 12552.77 172.75 54690.45 88888.00 2015-01-26 01:24:07.750 026 12552.80 172.75 54690.45 88888.00 2015-01-26 01:24:07.875 026 12552.75 172.75 54690.45 88888.00 2015-01-26 01:24:08.000 026 12552.77 172.75 54690.43 88888.00 2015-01-26 01:24:08.125 026 12552.73 172.72 54690.43 88888.00 2015-01-26 01:24:08.250 026 12552.70 172.70 54690.45 88888.00 2015-01-26 01:24:08.375 026 12552.75 172.72 54690.47 88888.00 2015-01-26 01:24:08.500 026 12552.77 172.72 54690.47 88888.00 2015-01-26 01:24:08.625 026 12552.77 172.72 54690.45 88888.00 2015-01-26 01:24:08.750 026 12552.70 172.72 54690.45 88888.00 2015-01-26 01:24:08.875 026 12552.73 172.72 54690.45 88888.00 2015-01-26 01:24:09.000 026 12552.80 172.75 54690.47 88888.00 2015-01-26 01:24:09.125 026 12552.83 172.75 54690.47 88888.00 2015-01-26 01:24:09.250 026 12552.77 172.72 54690.45 88888.00 2015-01-26 01:24:09.375 026 12552.77 172.75 54690.45 88888.00 2015-01-26 01:24:09.500 026 12552.80 172.75 54690.45 88888.00 2015-01-26 01:24:09.625 026 12552.80 172.72 54690.47 88888.00 2015-01-26 01:24:09.750 026 12552.83 172.78 54690.47 88888.00 2015-01-26 01:24:09.875 026 12552.83 172.78 54690.45 88888.00 2015-01-26 01:24:10.000 026 12552.83 172.78 54690.45 88888.00 2015-01-26 01:24:10.125 026 12552.85 172.80 54690.45 88888.00 2015-01-26 01:24:10.250 026 12552.85 172.80 54690.45 88888.00 2015-01-26 01:24:10.375 026 12552.88 172.80 54690.45 88888.00 2015-01-26 01:24:10.500 026 12552.88 172.78 54690.45 88888.00 2015-01-26 01:24:10.625 026 12552.88 172.78 54690.45 88888.00 2015-01-26 01:24:10.750 026 12552.85 172.78 54690.45 88888.00 2015-01-26 01:24:10.875 026 12552.92 172.78 54690.45 88888.00 2015-01-26 01:24:11.000 026 12552.92 172.80 54690.45 88888.00 2015-01-26 01:24:11.125 026 12552.92 172.80 54690.50 88888.00 2015-01-26 01:24:11.250 026 12552.88 172.72 54690.47 88888.00 2015-01-26 01:24:11.375 026 12552.88 172.72 54690.47 88888.00 2015-01-26 01:24:11.500 026 12552.95 172.72 54690.47 88888.00 2015-01-26 01:24:11.625 026 12552.98 172.78 54690.45 88888.00 2015-01-26 01:24:11.750 026 12552.95 172.78 54690.47 88888.00 2015-01-26 01:24:11.875 026 12552.98 172.78 54690.47 88888.00 2015-01-26 01:24:12.000 026 12552.98 172.78 54690.45 88888.00 2015-01-26 01:24:12.125 026 12552.98 172.78 54690.47 88888.00 2015-01-26 01:24:12.250 026 12552.98 172.78 54690.47 88888.00 2015-01-26 01:24:12.375 026 12553.00 172.80 54690.47 88888.00 2015-01-26 01:24:12.500 026 12552.98 172.78 54690.47 88888.00 2015-01-26 01:24:12.625 026 12553.02 172.78 54690.47 88888.00 2015-01-26 01:24:12.750 026 12553.00 172.80 54690.50 88888.00 2015-01-26 01:24:12.875 026 12552.95 172.80 54690.50 88888.00 2015-01-26 01:24:13.000 026 12552.88 172.78 54690.50 88888.00 2015-01-26 01:24:13.125 026 12552.95 172.78 54690.50 88888.00 2015-01-26 01:24:13.250 026 12552.92 172.78 54690.53 88888.00 2015-01-26 01:24:13.375 026 12552.92 172.78 54690.50 88888.00 2015-01-26 01:24:13.500 026 12553.00 172.80 54690.50 88888.00 2015-01-26 01:24:13.625 026 12553.02 172.82 54690.53 88888.00 2015-01-26 01:24:13.750 026 12553.02 172.82 54690.53 88888.00 2015-01-26 01:24:13.875 026 12553.00 172.82 54690.53 88888.00 2015-01-26 01:24:14.000 026 12552.92 172.80 54690.50 88888.00 2015-01-26 01:24:14.125 026 12552.98 172.78 54690.53 88888.00 2015-01-26 01:24:14.250 026 12553.00 172.80 54690.53 88888.00 2015-01-26 01:24:14.375 026 12553.02 172.80 54690.50 88888.00 2015-01-26 01:24:14.500 026 12553.02 172.82 54690.50 88888.00 2015-01-26 01:24:14.625 026 12553.00 172.82 54690.53 88888.00 2015-01-26 01:24:14.750 026 12552.98 172.82 54690.53 88888.00 2015-01-26 01:24:14.875 026 12552.98 172.85 54690.50 88888.00 2015-01-26 01:24:15.000 026 12553.00 172.85 54690.50 88888.00 2015-01-26 01:24:15.125 026 12553.02 172.82 54690.53 88888.00 2015-01-26 01:24:15.250 026 12553.08 172.82 54690.55 88888.00 2015-01-26 01:24:15.375 026 12553.08 172.82 54690.55 88888.00 2015-01-26 01:24:15.500 026 12553.05 172.82 54690.53 88888.00 2015-01-26 01:24:15.625 026 12553.02 172.82 54690.53 88888.00 2015-01-26 01:24:15.750 026 12553.08 172.85 54690.55 88888.00 2015-01-26 01:24:15.875 026 12553.10 172.85 54690.57 88888.00 2015-01-26 01:24:16.000 026 12553.10 172.85 54690.55 88888.00 2015-01-26 01:24:16.125 026 12553.08 172.85 54690.53 88888.00 2015-01-26 01:24:16.250 026 12553.02 172.88 54690.57 88888.00 2015-01-26 01:24:16.375 026 12553.05 172.90 54690.55 88888.00 2015-01-26 01:24:16.500 026 12553.05 172.85 54690.53 88888.00 2015-01-26 01:24:16.625 026 12553.15 172.82 54690.53 88888.00 2015-01-26 01:24:16.750 026 12553.23 172.82 54690.53 88888.00 2015-01-26 01:24:16.875 026 12553.15 172.85 54690.50 88888.00 2015-01-26 01:24:17.000 026 12553.12 172.85 54690.47 88888.00 2015-01-26 01:24:17.125 026 12553.08 172.82 54690.50 88888.00 2015-01-26 01:24:17.250 026 12553.02 172.82 54690.53 88888.00 2015-01-26 01:24:17.375 026 12553.08 172.85 54690.50 88888.00 2015-01-26 01:24:17.500 026 12553.08 172.88 54690.50 88888.00 2015-01-26 01:24:17.625 026 12553.10 172.88 54690.53 88888.00 2015-01-26 01:24:17.750 026 12553.10 172.90 54690.53 88888.00 2015-01-26 01:24:17.875 026 12553.10 172.85 54690.53 88888.00 2015-01-26 01:24:18.000 026 12553.12 172.85 54690.53 88888.00 2015-01-26 01:24:18.125 026 12553.12 172.88 54690.55 88888.00 2015-01-26 01:24:18.250 026 12553.08 172.82 54690.55 88888.00 2015-01-26 01:24:18.375 026 12553.12 172.85 54690.53 88888.00 2015-01-26 01:24:18.500 026 12553.15 172.85 54690.55 88888.00 2015-01-26 01:24:18.625 026 12553.08 172.85 54690.53 88888.00 2015-01-26 01:24:18.750 026 12553.05 172.88 54690.55 88888.00 2015-01-26 01:24:18.875 026 12553.08 172.90 54690.55 88888.00 2015-01-26 01:24:19.000 026 12553.15 172.88 54690.53 88888.00 2015-01-26 01:24:19.125 026 12553.17 172.88 54690.53 88888.00 2015-01-26 01:24:19.250 026 12553.15 172.90 54690.53 88888.00 2015-01-26 01:24:19.375 026 12553.15 172.90 54690.55 88888.00 2015-01-26 01:24:19.500 026 12553.12 172.90 54690.57 88888.00 2015-01-26 01:24:19.625 026 12553.12 172.93 54690.55 88888.00 2015-01-26 01:24:19.750 026 12553.12 172.93 54690.55 88888.00 2015-01-26 01:24:19.875 026 12553.15 172.90 54690.55 88888.00 2015-01-26 01:24:20.000 026 12553.20 172.88 54690.55 88888.00 2015-01-26 01:24:20.125 026 12553.25 172.85 54690.55 88888.00 2015-01-26 01:24:20.250 026 12553.23 172.88 54690.55 88888.00 2015-01-26 01:24:20.375 026 12553.23 172.90 54690.57 88888.00 2015-01-26 01:24:20.500 026 12553.20 172.88 54690.55 88888.00 2015-01-26 01:24:20.625 026 12553.25 172.90 54690.53 88888.00 2015-01-26 01:24:20.750 026 12553.27 172.93 54690.55 88888.00 2015-01-26 01:24:20.875 026 12553.27 172.90 54690.55 88888.00 2015-01-26 01:24:21.000 026 12553.25 172.90 54690.57 88888.00 2015-01-26 01:24:21.125 026 12553.20 172.93 54690.55 88888.00 2015-01-26 01:24:21.250 026 12553.23 172.93 54690.55 88888.00 2015-01-26 01:24:21.375 026 12553.27 172.93 54690.55 88888.00 2015-01-26 01:24:21.500 026 12553.30 172.90 54690.55 88888.00 2015-01-26 01:24:21.625 026 12553.27 172.90 54690.60 88888.00 2015-01-26 01:24:21.750 026 12553.23 172.90 54690.55 88888.00 2015-01-26 01:24:21.875 026 12553.25 172.93 54690.53 88888.00 2015-01-26 01:24:22.000 026 12553.25 172.93 54690.50 88888.00 2015-01-26 01:24:22.125 026 12553.27 172.93 54690.53 88888.00 2015-01-26 01:24:22.250 026 12553.27 172.90 54690.55 88888.00 2015-01-26 01:24:22.375 026 12553.30 172.88 54690.53 88888.00 2015-01-26 01:24:22.500 026 12553.38 172.88 54690.55 88888.00 2015-01-26 01:24:22.625 026 12553.40 172.93 54690.55 88888.00 2015-01-26 01:24:22.750 026 12553.33 172.93 54690.55 88888.00 2015-01-26 01:24:22.875 026 12553.30 172.93 54690.57 88888.00 2015-01-26 01:24:23.000 026 12553.35 172.90 54690.57 88888.00 2015-01-26 01:24:23.125 026 12553.33 172.93 54690.57 88888.00 2015-01-26 01:24:23.250 026 12553.25 172.93 54690.57 88888.00 2015-01-26 01:24:23.375 026 12553.30 172.95 54690.57 88888.00 2015-01-26 01:24:23.500 026 12553.33 172.93 54690.57 88888.00 2015-01-26 01:24:23.625 026 12553.33 172.95 54690.55 88888.00 2015-01-26 01:24:23.750 026 12553.35 172.95 54690.55 88888.00 2015-01-26 01:24:23.875 026 12553.30 172.93 54690.55 88888.00 2015-01-26 01:24:24.000 026 12553.33 172.93 54690.55 88888.00 2015-01-26 01:24:24.125 026 12553.30 172.90 54690.55 88888.00 2015-01-26 01:24:24.250 026 12553.33 172.93 54690.55 88888.00 2015-01-26 01:24:24.375 026 12553.38 172.93 54690.55 88888.00 2015-01-26 01:24:24.500 026 12553.40 172.93 54690.55 88888.00 2015-01-26 01:24:24.625 026 12553.40 172.93 54690.57 88888.00 2015-01-26 01:24:24.750 026 12553.35 172.93 54690.60 88888.00 2015-01-26 01:24:24.875 026 12553.35 172.93 54690.60 88888.00 2015-01-26 01:24:25.000 026 12553.35 172.95 54690.57 88888.00 2015-01-26 01:24:25.125 026 12553.42 172.95 54690.55 88888.00 2015-01-26 01:24:25.250 026 12553.45 172.95 54690.57 88888.00 2015-01-26 01:24:25.375 026 12553.40 172.97 54690.57 88888.00 2015-01-26 01:24:25.500 026 12553.38 172.95 54690.57 88888.00 2015-01-26 01:24:25.625 026 12553.40 172.95 54690.55 88888.00 2015-01-26 01:24:25.750 026 12553.48 172.97 54690.57 88888.00 2015-01-26 01:24:25.875 026 12553.50 172.97 54690.57 88888.00 2015-01-26 01:24:26.000 026 12553.50 172.97 54690.55 88888.00 2015-01-26 01:24:26.125 026 12553.52 172.97 54690.55 88888.00 2015-01-26 01:24:26.250 026 12553.50 172.95 54690.57 88888.00 2015-01-26 01:24:26.375 026 12553.48 172.95 54690.60 88888.00 2015-01-26 01:24:26.500 026 12553.42 172.93 54690.60 88888.00 2015-01-26 01:24:26.625 026 12553.40 172.95 54690.60 88888.00 2015-01-26 01:24:26.750 026 12553.48 172.97 54690.62 88888.00 2015-01-26 01:24:26.875 026 12553.48 172.95 54690.62 88888.00 2015-01-26 01:24:27.000 026 12553.48 172.90 54690.62 88888.00 2015-01-26 01:24:27.125 026 12553.48 172.93 54690.65 88888.00 2015-01-26 01:24:27.250 026 12553.42 172.93 54690.65 88888.00 2015-01-26 01:24:27.375 026 12553.45 172.93 54690.62 88888.00 2015-01-26 01:24:27.500 026 12553.52 172.97 54690.65 88888.00 2015-01-26 01:24:27.625 026 12553.55 173.00 54690.65 88888.00 2015-01-26 01:24:27.750 026 12553.52 172.97 54690.62 88888.00 2015-01-26 01:24:27.875 026 12553.55 172.97 54690.62 88888.00 2015-01-26 01:24:28.000 026 12553.58 172.97 54690.62 88888.00 2015-01-26 01:24:28.125 026 12553.58 173.00 54690.62 88888.00 2015-01-26 01:24:28.250 026 12553.52 173.00 54690.65 88888.00 2015-01-26 01:24:28.375 026 12553.58 173.00 54690.62 88888.00 2015-01-26 01:24:28.500 026 12553.55 173.03 54690.62 88888.00 2015-01-26 01:24:28.625 026 12553.48 173.00 54690.62 88888.00 2015-01-26 01:24:28.750 026 12553.45 172.97 54690.60 88888.00 2015-01-26 01:24:28.875 026 12553.50 172.97 54690.62 88888.00 2015-01-26 01:24:29.000 026 12553.55 172.97 54690.65 88888.00 2015-01-26 01:24:29.125 026 12553.50 172.97 54690.65 88888.00 2015-01-26 01:24:29.250 026 12553.45 172.97 54690.65 88888.00 2015-01-26 01:24:29.375 026 12553.50 173.00 54690.62 88888.00 2015-01-26 01:24:29.500 026 12553.55 173.00 54690.62 88888.00 2015-01-26 01:24:29.625 026 12553.55 173.00 54690.62 88888.00 2015-01-26 01:24:29.750 026 12553.50 173.00 54690.62 88888.00 2015-01-26 01:24:29.875 026 12553.55 173.00 54690.62 88888.00 2015-01-26 01:24:30.000 026 12553.58 173.00 54690.65 88888.00 2015-01-26 01:24:30.125 026 12553.52 173.03 54690.65 88888.00 2015-01-26 01:24:30.250 026 12553.45 173.03 54690.65 88888.00 2015-01-26 01:24:30.375 026 12553.48 173.00 54690.65 88888.00 2015-01-26 01:24:30.500 026 12553.50 173.03 54690.62 88888.00 2015-01-26 01:24:30.625 026 12553.52 173.00 54690.62 88888.00 2015-01-26 01:24:30.750 026 12553.52 173.03 54690.62 88888.00 2015-01-26 01:24:30.875 026 12553.55 173.00 54690.65 88888.00 2015-01-26 01:24:31.000 026 12553.55 173.00 54690.62 88888.00 2015-01-26 01:24:31.125 026 12553.58 173.00 54690.62 88888.00 2015-01-26 01:24:31.250 026 12553.52 173.00 54690.68 88888.00 2015-01-26 01:24:31.375 026 12553.55 173.00 54690.65 88888.00 2015-01-26 01:24:31.500 026 12553.50 172.97 54690.65 88888.00 2015-01-26 01:24:31.625 026 12553.42 172.97 54690.62 88888.00 2015-01-26 01:24:31.750 026 12553.55 173.00 54690.62 88888.00 2015-01-26 01:24:31.875 026 12553.62 173.00 54690.65 88888.00 2015-01-26 01:24:32.000 026 12553.62 173.00 54690.62 88888.00 2015-01-26 01:24:32.125 026 12553.67 173.03 54690.65 88888.00 2015-01-26 01:24:32.250 026 12553.65 173.03 54690.65 88888.00 2015-01-26 01:24:32.375 026 12553.65 173.03 54690.62 88888.00 2015-01-26 01:24:32.500 026 12553.70 173.03 54690.62 88888.00 2015-01-26 01:24:32.625 026 12553.70 173.00 54690.62 88888.00 2015-01-26 01:24:32.750 026 12553.65 173.00 54690.62 88888.00 2015-01-26 01:24:32.875 026 12553.62 173.00 54690.62 88888.00 2015-01-26 01:24:33.000 026 12553.62 173.00 54690.60 88888.00 2015-01-26 01:24:33.125 026 12553.62 173.03 54690.60 88888.00 2015-01-26 01:24:33.250 026 12553.62 173.03 54690.60 88888.00 2015-01-26 01:24:33.375 026 12553.65 173.00 54690.62 88888.00 2015-01-26 01:24:33.500 026 12553.70 173.00 54690.62 88888.00 2015-01-26 01:24:33.625 026 12553.70 173.00 54690.65 88888.00 2015-01-26 01:24:33.750 026 12553.65 173.00 54690.62 88888.00 2015-01-26 01:24:33.875 026 12553.73 173.00 54690.62 88888.00 2015-01-26 01:24:34.000 026 12553.75 173.03 54690.65 88888.00 2015-01-26 01:24:34.125 026 12553.73 173.05 54690.68 88888.00 2015-01-26 01:24:34.250 026 12553.65 173.03 54690.68 88888.00 2015-01-26 01:24:34.375 026 12553.67 173.03 54690.65 88888.00 2015-01-26 01:24:34.500 026 12553.67 173.03 54690.65 88888.00 2015-01-26 01:24:34.625 026 12553.65 173.03 54690.60 88888.00 2015-01-26 01:24:34.750 026 12553.65 173.00 54690.65 88888.00 2015-01-26 01:24:34.875 026 12553.73 173.03 54690.68 88888.00 2015-01-26 01:24:35.000 026 12553.73 173.03 54690.68 88888.00 2015-01-26 01:24:35.125 026 12553.70 173.03 54690.65 88888.00 2015-01-26 01:24:35.250 026 12553.67 173.05 54690.68 88888.00 2015-01-26 01:24:35.375 026 12553.80 173.07 54690.68 88888.00 2015-01-26 01:24:35.500 026 12553.80 173.05 54690.68 88888.00 2015-01-26 01:24:35.625 026 12553.75 173.10 54690.68 88888.00 2015-01-26 01:24:35.750 026 12553.73 173.12 54690.68 88888.00 2015-01-26 01:24:35.875 026 12553.77 173.07 54690.70 88888.00 2015-01-26 01:24:36.000 026 12553.77 173.10 54690.68 88888.00 2015-01-26 01:24:36.125 026 12553.80 173.10 54690.70 88888.00 2015-01-26 01:24:36.250 026 12553.75 173.07 54690.70 88888.00 2015-01-26 01:24:36.375 026 12553.73 173.05 54690.70 88888.00 2015-01-26 01:24:36.500 026 12553.73 173.07 54690.70 88888.00 2015-01-26 01:24:36.625 026 12553.77 173.05 54690.68 88888.00 2015-01-26 01:24:36.750 026 12553.83 173.03 54690.70 88888.00 2015-01-26 01:24:36.875 026 12553.80 173.05 54690.70 88888.00 2015-01-26 01:24:37.000 026 12553.80 173.05 54690.70 88888.00 2015-01-26 01:24:37.125 026 12553.83 173.05 54690.70 88888.00 2015-01-26 01:24:37.250 026 12553.77 173.00 54690.68 88888.00 2015-01-26 01:24:37.375 026 12553.83 173.03 54690.68 88888.00 2015-01-26 01:24:37.500 026 12553.92 173.03 54690.68 88888.00 2015-01-26 01:24:37.625 026 12553.88 173.00 54690.65 88888.00 2015-01-26 01:24:37.750 026 12553.83 173.03 54690.65 88888.00 2015-01-26 01:24:37.875 026 12553.85 173.03 54690.65 88888.00 2015-01-26 01:24:38.000 026 12553.83 173.03 54690.68 88888.00 2015-01-26 01:24:38.125 026 12553.83 173.00 54690.68 88888.00 2015-01-26 01:24:38.250 026 12553.80 172.97 54690.70 88888.00 2015-01-26 01:24:38.375 026 12553.83 173.00 54690.68 88888.00 2015-01-26 01:24:38.500 026 12553.83 173.05 54690.68 88888.00 2015-01-26 01:24:38.625 026 12553.83 173.05 54690.65 88888.00 2015-01-26 01:24:38.750 026 12553.85 173.05 54690.68 88888.00 2015-01-26 01:24:38.875 026 12553.85 173.05 54690.70 88888.00 2015-01-26 01:24:39.000 026 12553.90 173.05 54690.68 88888.00 2015-01-26 01:24:39.125 026 12553.90 173.05 54690.70 88888.00 2015-01-26 01:24:39.250 026 12553.80 173.05 54690.68 88888.00 2015-01-26 01:24:39.375 026 12553.77 173.05 54690.70 88888.00 2015-01-26 01:24:39.500 026 12553.80 173.07 54690.70 88888.00 2015-01-26 01:24:39.625 026 12553.88 173.07 54690.72 88888.00 2015-01-26 01:24:39.750 026 12553.85 173.05 54690.70 88888.00 2015-01-26 01:24:39.875 026 12553.85 173.05 54690.70 88888.00 2015-01-26 01:24:40.000 026 12553.90 173.05 54690.68 88888.00 2015-01-26 01:24:40.125 026 12553.88 173.05 54690.68 88888.00 2015-01-26 01:24:40.250 026 12553.88 173.03 54690.72 88888.00 2015-01-26 01:24:40.375 026 12553.92 173.05 54690.72 88888.00 2015-01-26 01:24:40.500 026 12553.92 173.05 54690.72 88888.00 2015-01-26 01:24:40.625 026 12553.88 173.05 54690.72 88888.00 2015-01-26 01:24:40.750 026 12553.90 173.05 54690.70 88888.00 2015-01-26 01:24:40.875 026 12553.95 173.05 54690.70 88888.00 2015-01-26 01:24:41.000 026 12553.92 173.07 54690.68 88888.00 2015-01-26 01:24:41.125 026 12553.98 173.07 54690.70 88888.00 2015-01-26 01:24:41.250 026 12554.00 173.07 54690.70 88888.00 2015-01-26 01:24:41.375 026 12554.00 173.05 54690.70 88888.00 2015-01-26 01:24:41.500 026 12553.98 173.05 54690.70 88888.00 2015-01-26 01:24:41.625 026 12553.95 173.03 54690.72 88888.00 2015-01-26 01:24:41.750 026 12553.92 173.05 54690.72 88888.00 2015-01-26 01:24:41.875 026 12553.98 173.10 54690.75 88888.00 2015-01-26 01:24:42.000 026 12553.98 173.07 54690.70 88888.00 2015-01-26 01:24:42.125 026 12553.92 173.03 54690.72 88888.00 2015-01-26 01:24:42.250 026 12553.88 173.05 54690.70 88888.00 2015-01-26 01:24:42.375 026 12553.90 173.03 54690.72 88888.00 2015-01-26 01:24:42.500 026 12553.90 173.00 54690.75 88888.00 2015-01-26 01:24:42.625 026 12553.95 173.00 54690.75 88888.00 2015-01-26 01:24:42.750 026 12553.95 173.03 54690.75 88888.00 2015-01-26 01:24:42.875 026 12553.90 173.03 54690.75 88888.00 2015-01-26 01:24:43.000 026 12553.90 172.97 54690.70 88888.00 2015-01-26 01:24:43.125 026 12553.95 173.00 54690.75 88888.00 2015-01-26 01:24:43.250 026 12554.00 173.03 54690.72 88888.00 2015-01-26 01:24:43.375 026 12554.05 173.05 54690.70 88888.00 2015-01-26 01:24:43.500 026 12553.98 173.05 54690.72 88888.00 2015-01-26 01:24:43.625 026 12553.98 173.07 54690.72 88888.00 2015-01-26 01:24:43.750 026 12554.02 173.07 54690.75 88888.00 2015-01-26 01:24:43.875 026 12554.02 173.10 54690.75 88888.00 2015-01-26 01:24:44.000 026 12554.02 173.07 54690.72 88888.00 2015-01-26 01:24:44.125 026 12554.02 173.10 54690.72 88888.00 2015-01-26 01:24:44.250 026 12554.00 173.12 54690.72 88888.00 2015-01-26 01:24:44.375 026 12554.02 173.10 54690.70 88888.00 2015-01-26 01:24:44.500 026 12554.02 173.10 54690.72 88888.00 2015-01-26 01:24:44.625 026 12554.00 173.10 54690.72 88888.00 2015-01-26 01:24:44.750 026 12554.08 173.07 54690.72 88888.00 2015-01-26 01:24:44.875 026 12554.10 173.05 54690.72 88888.00 2015-01-26 01:24:45.000 026 12554.08 173.07 54690.72 88888.00 2015-01-26 01:24:45.125 026 12554.00 173.07 54690.75 88888.00 2015-01-26 01:24:45.250 026 12553.88 173.03 54690.75 88888.00 2015-01-26 01:24:45.375 026 12553.90 173.03 54690.75 88888.00 2015-01-26 01:24:45.500 026 12553.90 173.03 54690.75 88888.00 2015-01-26 01:24:45.625 026 12553.88 173.03 54690.78 88888.00 2015-01-26 01:24:45.750 026 12553.92 173.07 54690.78 88888.00 2015-01-26 01:24:45.875 026 12553.95 173.07 54690.78 88888.00 2015-01-26 01:24:46.000 026 12553.92 173.05 54690.75 88888.00 2015-01-26 01:24:46.125 026 12553.95 173.03 54690.75 88888.00 2015-01-26 01:24:46.250 026 12553.98 173.03 54690.78 88888.00 2015-01-26 01:24:46.375 026 12554.00 173.03 54690.72 88888.00 2015-01-26 01:24:46.500 026 12554.00 173.05 54690.72 88888.00 2015-01-26 01:24:46.625 026 12554.00 173.03 54690.78 88888.00 2015-01-26 01:24:46.750 026 12553.92 173.05 54690.78 88888.00 2015-01-26 01:24:46.875 026 12553.90 173.05 54690.75 88888.00 2015-01-26 01:24:47.000 026 12553.90 173.05 54690.75 88888.00 2015-01-26 01:24:47.125 026 12553.90 173.07 54690.78 88888.00 2015-01-26 01:24:47.250 026 12553.92 173.10 54690.78 88888.00 2015-01-26 01:24:47.375 026 12553.90 173.12 54690.78 88888.00 2015-01-26 01:24:47.500 026 12553.83 173.07 54690.78 88888.00 2015-01-26 01:24:47.625 026 12553.88 173.05 54690.78 88888.00 2015-01-26 01:24:47.750 026 12554.00 173.07 54690.78 88888.00 2015-01-26 01:24:47.875 026 12554.02 173.10 54690.78 88888.00 2015-01-26 01:24:48.000 026 12554.02 173.07 54690.75 88888.00 2015-01-26 01:24:48.125 026 12554.00 173.12 54690.80 88888.00 2015-01-26 01:24:48.250 026 12553.95 173.10 54690.78 88888.00 2015-01-26 01:24:48.375 026 12554.00 173.10 54690.72 88888.00 2015-01-26 01:24:48.500 026 12554.02 173.07 54690.75 88888.00 2015-01-26 01:24:48.625 026 12554.10 173.05 54690.78 88888.00 2015-01-26 01:24:48.750 026 12554.05 173.07 54690.80 88888.00 2015-01-26 01:24:48.875 026 12554.08 173.10 54690.78 88888.00 2015-01-26 01:24:49.000 026 12554.10 173.10 54690.78 88888.00 2015-01-26 01:24:49.125 026 12554.10 173.10 54690.78 88888.00 2015-01-26 01:24:49.250 026 12554.00 173.10 54690.78 88888.00 2015-01-26 01:24:49.375 026 12554.05 173.07 54690.78 88888.00 2015-01-26 01:24:49.500 026 12554.05 173.07 54690.78 88888.00 2015-01-26 01:24:49.625 026 12554.08 173.07 54690.75 88888.00 2015-01-26 01:24:49.750 026 12554.05 173.10 54690.75 88888.00 2015-01-26 01:24:49.875 026 12554.05 173.10 54690.78 88888.00 2015-01-26 01:24:50.000 026 12554.15 173.07 54690.78 88888.00 2015-01-26 01:24:50.125 026 12554.15 173.07 54690.78 88888.00 2015-01-26 01:24:50.250 026 12554.12 173.07 54690.80 88888.00 2015-01-26 01:24:50.375 026 12554.10 173.05 54690.75 88888.00 2015-01-26 01:24:50.500 026 12554.02 173.05 54690.75 88888.00 2015-01-26 01:24:50.625 026 12554.02 173.05 54690.75 88888.00 2015-01-26 01:24:50.750 026 12554.05 173.05 54690.78 88888.00 2015-01-26 01:24:50.875 026 12554.05 173.05 54690.80 88888.00 2015-01-26 01:24:51.000 026 12554.02 173.05 54690.78 88888.00 2015-01-26 01:24:51.125 026 12554.08 173.05 54690.75 88888.00 2015-01-26 01:24:51.250 026 12554.08 173.07 54690.78 88888.00 2015-01-26 01:24:51.375 026 12554.10 173.07 54690.75 88888.00 2015-01-26 01:24:51.500 026 12554.17 173.07 54690.78 88888.00 2015-01-26 01:24:51.625 026 12554.15 173.05 54690.78 88888.00 2015-01-26 01:24:51.750 026 12554.08 173.03 54690.78 88888.00 2015-01-26 01:24:51.875 026 12554.05 173.03 54690.80 88888.00 2015-01-26 01:24:52.000 026 12554.08 173.05 54690.78 88888.00 2015-01-26 01:24:52.125 026 12554.08 173.10 54690.78 88888.00 2015-01-26 01:24:52.250 026 12554.02 173.07 54690.78 88888.00 2015-01-26 01:24:52.375 026 12554.05 173.07 54690.75 88888.00 2015-01-26 01:24:52.500 026 12554.15 173.10 54690.78 88888.00 2015-01-26 01:24:52.625 026 12554.15 173.10 54690.78 88888.00 2015-01-26 01:24:52.750 026 12554.00 173.12 54690.78 88888.00 2015-01-26 01:24:52.875 026 12554.08 173.12 54690.80 88888.00 2015-01-26 01:24:53.000 026 12554.12 173.10 54690.80 88888.00 2015-01-26 01:24:53.125 026 12554.17 173.12 54690.78 88888.00 2015-01-26 01:24:53.250 026 12554.10 173.12 54690.82 88888.00 2015-01-26 01:24:53.375 026 12554.12 173.12 54690.80 88888.00 2015-01-26 01:24:53.500 026 12554.10 173.10 54690.78 88888.00 2015-01-26 01:24:53.625 026 12554.12 173.12 54690.78 88888.00 2015-01-26 01:24:53.750 026 12554.12 173.10 54690.80 88888.00 2015-01-26 01:24:53.875 026 12554.02 173.10 54690.80 88888.00 2015-01-26 01:24:54.000 026 12554.05 173.10 54690.78 88888.00 2015-01-26 01:24:54.125 026 12554.05 173.12 54690.82 88888.00 2015-01-26 01:24:54.250 026 12554.02 173.10 54690.80 88888.00 2015-01-26 01:24:54.375 026 12554.00 173.10 54690.80 88888.00 2015-01-26 01:24:54.500 026 12554.05 173.12 54690.80 88888.00 2015-01-26 01:24:54.625 026 12554.08 173.15 54690.80 88888.00 2015-01-26 01:24:54.750 026 12554.05 173.15 54690.85 88888.00 2015-01-26 01:24:54.875 026 12553.98 173.10 54690.80 88888.00 2015-01-26 01:24:55.000 026 12553.90 173.07 54690.80 88888.00 2015-01-26 01:24:55.125 026 12553.90 173.07 54690.80 88888.00 2015-01-26 01:24:55.250 026 12553.95 173.07 54690.80 88888.00 2015-01-26 01:24:55.375 026 12554.02 173.07 54690.82 88888.00 2015-01-26 01:24:55.500 026 12554.00 173.07 54690.82 88888.00 2015-01-26 01:24:55.625 026 12554.05 173.07 54690.85 88888.00 2015-01-26 01:24:55.750 026 12554.05 173.07 54690.82 88888.00 2015-01-26 01:24:55.875 026 12554.05 173.07 54690.85 88888.00 2015-01-26 01:24:56.000 026 12554.02 173.10 54690.80 88888.00 2015-01-26 01:24:56.125 026 12554.02 173.07 54690.80 88888.00 2015-01-26 01:24:56.250 026 12554.00 173.10 54690.80 88888.00 2015-01-26 01:24:56.375 026 12554.08 173.10 54690.80 88888.00 2015-01-26 01:24:56.500 026 12554.17 173.10 54690.80 88888.00 2015-01-26 01:24:56.625 026 12554.17 173.10 54690.80 88888.00 2015-01-26 01:24:56.750 026 12554.12 173.07 54690.80 88888.00 2015-01-26 01:24:56.875 026 12554.12 173.07 54690.82 88888.00 2015-01-26 01:24:57.000 026 12554.10 173.10 54690.82 88888.00 2015-01-26 01:24:57.125 026 12554.10 173.12 54690.82 88888.00 2015-01-26 01:24:57.250 026 12554.05 173.07 54690.88 88888.00 2015-01-26 01:24:57.375 026 12554.08 173.07 54690.85 88888.00 2015-01-26 01:24:57.500 026 12554.05 173.10 54690.85 88888.00 2015-01-26 01:24:57.625 026 12554.12 173.07 54690.82 88888.00 2015-01-26 01:24:57.750 026 12554.12 173.07 54690.85 88888.00 2015-01-26 01:24:57.875 026 12554.10 173.07 54690.82 88888.00 2015-01-26 01:24:58.000 026 12554.15 173.10 54690.80 88888.00 2015-01-26 01:24:58.125 026 12554.08 173.12 54690.80 88888.00 2015-01-26 01:24:58.250 026 12554.00 173.10 54690.82 88888.00 2015-01-26 01:24:58.375 026 12554.05 173.10 54690.82 88888.00 2015-01-26 01:24:58.500 026 12554.08 173.15 54690.85 88888.00 2015-01-26 01:24:58.625 026 12554.15 173.15 54690.85 88888.00 2015-01-26 01:24:58.750 026 12554.10 173.12 54690.80 88888.00 2015-01-26 01:24:58.875 026 12554.08 173.12 54690.80 88888.00 2015-01-26 01:24:59.000 026 12554.12 173.15 54690.80 88888.00 2015-01-26 01:24:59.125 026 12554.12 173.18 54690.82 88888.00 2015-01-26 01:24:59.250 026 12554.17 173.15 54690.82 88888.00 2015-01-26 01:24:59.375 026 12554.20 173.18 54690.82 88888.00 2015-01-26 01:24:59.500 026 12554.17 173.18 54690.82 88888.00 2015-01-26 01:24:59.625 026 12554.17 173.20 54690.85 88888.00 2015-01-26 01:24:59.750 026 12554.20 173.20 54690.82 88888.00 2015-01-26 01:24:59.875 026 12554.20 173.20 54690.85 88888.00 2015-01-26 01:25:00.000 026 12554.17 173.20 54690.85 88888.00 2015-01-26 01:25:00.125 026 12554.12 173.18 54690.85 88888.00 2015-01-26 01:25:00.250 026 12554.12 173.12 54690.82 88888.00 2015-01-26 01:25:00.375 026 12554.17 173.15 54690.82 88888.00 2015-01-26 01:25:00.500 026 12554.12 173.12 54690.82 88888.00 2015-01-26 01:25:00.625 026 12554.08 173.15 54690.85 88888.00 2015-01-26 01:25:00.750 026 12554.12 173.15 54690.85 88888.00 2015-01-26 01:25:00.875 026 12554.08 173.15 54690.85 88888.00 2015-01-26 01:25:01.000 026 12554.05 173.12 54690.80 88888.00 2015-01-26 01:25:01.125 026 12554.15 173.15 54690.85 88888.00 2015-01-26 01:25:01.250 026 12554.17 173.12 54690.82 88888.00 2015-01-26 01:25:01.375 026 12554.08 173.10 54690.80 88888.00 2015-01-26 01:25:01.500 026 12554.05 173.10 54690.80 88888.00 2015-01-26 01:25:01.625 026 12554.02 173.12 54690.82 88888.00 2015-01-26 01:25:01.750 026 12554.08 173.15 54690.82 88888.00 2015-01-26 01:25:01.875 026 12554.15 173.15 54690.82 88888.00 2015-01-26 01:25:02.000 026 12554.15 173.18 54690.82 88888.00 2015-01-26 01:25:02.125 026 12554.20 173.20 54690.85 88888.00 2015-01-26 01:25:02.250 026 12554.12 173.15 54690.82 88888.00 2015-01-26 01:25:02.375 026 12554.10 173.18 54690.80 88888.00 2015-01-26 01:25:02.500 026 12554.12 173.18 54690.80 88888.00 2015-01-26 01:25:02.625 026 12554.15 173.20 54690.85 88888.00 2015-01-26 01:25:02.750 026 12554.17 173.25 54690.85 88888.00 2015-01-26 01:25:02.875 026 12554.17 173.28 54690.88 88888.00 2015-01-26 01:25:03.000 026 12554.15 173.25 54690.85 88888.00 2015-01-26 01:25:03.125 026 12554.10 173.22 54690.85 88888.00 2015-01-26 01:25:03.250 026 12554.05 173.22 54690.85 88888.00 2015-01-26 01:25:03.375 026 12554.15 173.22 54690.88 88888.00 2015-01-26 01:25:03.500 026 12554.17 173.25 54690.88 88888.00 2015-01-26 01:25:03.625 026 12554.12 173.22 54690.85 88888.00 2015-01-26 01:25:03.750 026 12554.12 173.20 54690.85 88888.00 2015-01-26 01:25:03.875 026 12554.10 173.18 54690.82 88888.00 2015-01-26 01:25:04.000 026 12554.10 173.18 54690.85 88888.00 2015-01-26 01:25:04.125 026 12554.08 173.20 54690.88 88888.00 2015-01-26 01:25:04.250 026 12554.05 173.22 54690.88 88888.00 2015-01-26 01:25:04.375 026 12554.12 173.22 54690.90 88888.00 2015-01-26 01:25:04.500 026 12554.05 173.22 54690.85 88888.00 2015-01-26 01:25:04.625 026 12554.05 173.22 54690.82 88888.00 2015-01-26 01:25:04.750 026 12554.10 173.18 54690.85 88888.00 2015-01-26 01:25:04.875 026 12554.17 173.18 54690.82 88888.00 2015-01-26 01:25:05.000 026 12554.17 173.18 54690.80 88888.00 2015-01-26 01:25:05.125 026 12554.17 173.20 54690.85 88888.00 2015-01-26 01:25:05.250 026 12554.12 173.20 54690.85 88888.00 2015-01-26 01:25:05.375 026 12554.15 173.22 54690.88 88888.00 2015-01-26 01:25:05.500 026 12554.17 173.22 54690.88 88888.00 2015-01-26 01:25:05.625 026 12554.25 173.28 54690.88 88888.00 2015-01-26 01:25:05.750 026 12554.25 173.22 54690.88 88888.00 2015-01-26 01:25:05.875 026 12554.25 173.22 54690.85 88888.00 2015-01-26 01:25:06.000 026 12554.20 173.22 54690.82 88888.00 2015-01-26 01:25:06.125 026 12554.20 173.22 54690.85 88888.00 2015-01-26 01:25:06.250 026 12554.23 173.25 54690.88 88888.00 2015-01-26 01:25:06.375 026 12554.27 173.25 54690.88 88888.00 2015-01-26 01:25:06.500 026 12554.27 173.20 54690.82 88888.00 2015-01-26 01:25:06.625 026 12554.20 173.25 54690.80 88888.00 2015-01-26 01:25:06.750 026 12554.12 173.25 54690.82 88888.00 2015-01-26 01:25:06.875 026 12554.12 173.20 54690.88 88888.00 2015-01-26 01:25:07.000 026 12554.17 173.20 54690.85 88888.00 2015-01-26 01:25:07.125 026 12554.15 173.20 54690.88 88888.00 2015-01-26 01:25:07.250 026 12554.20 173.20 54690.90 88888.00 2015-01-26 01:25:07.375 026 12554.23 173.25 54690.90 88888.00 2015-01-26 01:25:07.500 026 12554.20 173.25 54690.88 88888.00 2015-01-26 01:25:07.625 026 12554.25 173.25 54690.90 88888.00 2015-01-26 01:25:07.750 026 12554.27 173.25 54690.85 88888.00 2015-01-26 01:25:07.875 026 12554.27 173.25 54690.88 88888.00 2015-01-26 01:25:08.000 026 12554.27 173.28 54690.88 88888.00 2015-01-26 01:25:08.125 026 12554.25 173.25 54690.88 88888.00 2015-01-26 01:25:08.250 026 12554.17 173.25 54690.85 88888.00 2015-01-26 01:25:08.375 026 12554.17 173.25 54690.82 88888.00 2015-01-26 01:25:08.500 026 12554.25 173.28 54690.85 88888.00 2015-01-26 01:25:08.625 026 12554.23 173.28 54690.85 88888.00 2015-01-26 01:25:08.750 026 12554.20 173.25 54690.82 88888.00 2015-01-26 01:25:08.875 026 12554.23 173.28 54690.82 88888.00 2015-01-26 01:25:09.000 026 12554.27 173.30 54690.82 88888.00 2015-01-26 01:25:09.125 026 12554.23 173.32 54690.85 88888.00 2015-01-26 01:25:09.250 026 12554.23 173.30 54690.88 88888.00 2015-01-26 01:25:09.375 026 12554.23 173.30 54690.88 88888.00 2015-01-26 01:25:09.500 026 12554.27 173.32 54690.88 88888.00 2015-01-26 01:25:09.625 026 12554.25 173.32 54690.85 88888.00 2015-01-26 01:25:09.750 026 12554.23 173.28 54690.82 88888.00 2015-01-26 01:25:09.875 026 12554.20 173.28 54690.85 88888.00 2015-01-26 01:25:10.000 026 12554.17 173.30 54690.85 88888.00 2015-01-26 01:25:10.125 026 12554.12 173.28 54690.88 88888.00 2015-01-26 01:25:10.250 026 12554.10 173.25 54690.88 88888.00 2015-01-26 01:25:10.375 026 12554.15 173.30 54690.88 88888.00 2015-01-26 01:25:10.500 026 12554.17 173.30 54690.90 88888.00 2015-01-26 01:25:10.625 026 12554.12 173.30 54690.88 88888.00 2015-01-26 01:25:10.750 026 12554.12 173.30 54690.85 88888.00 2015-01-26 01:25:10.875 026 12554.23 173.28 54690.85 88888.00 2015-01-26 01:25:11.000 026 12554.20 173.28 54690.85 88888.00 2015-01-26 01:25:11.125 026 12554.17 173.32 54690.90 88888.00 2015-01-26 01:25:11.250 026 12554.17 173.28 54690.88 88888.00 2015-01-26 01:25:11.375 026 12554.27 173.28 54690.85 88888.00 2015-01-26 01:25:11.500 026 12554.27 173.28 54690.85 88888.00 2015-01-26 01:25:11.625 026 12554.30 173.32 54690.85 88888.00 2015-01-26 01:25:11.750 026 12554.27 173.32 54690.88 88888.00 2015-01-26 01:25:11.875 026 12554.25 173.35 54690.88 88888.00 2015-01-26 01:25:12.000 026 12554.25 173.35 54690.82 88888.00 2015-01-26 01:25:12.125 026 12554.25 173.35 54690.88 88888.00 2015-01-26 01:25:12.250 026 12554.25 173.32 54690.90 88888.00 2015-01-26 01:25:12.375 026 12554.33 173.30 54690.88 88888.00 2015-01-26 01:25:12.500 026 12554.30 173.30 54690.88 88888.00 2015-01-26 01:25:12.625 026 12554.25 173.35 54690.90 88888.00 2015-01-26 01:25:12.750 026 12554.27 173.30 54690.93 88888.00 2015-01-26 01:25:12.875 026 12554.33 173.30 54690.90 88888.00 2015-01-26 01:25:13.000 026 12554.35 173.32 54690.90 88888.00 2015-01-26 01:25:13.125 026 12554.38 173.32 54690.90 88888.00 2015-01-26 01:25:13.250 026 12554.33 173.32 54690.90 88888.00 2015-01-26 01:25:13.375 026 12554.33 173.32 54690.90 88888.00 2015-01-26 01:25:13.500 026 12554.30 173.35 54690.90 88888.00 2015-01-26 01:25:13.625 026 12554.30 173.32 54690.90 88888.00 2015-01-26 01:25:13.750 026 12554.23 173.28 54690.90 88888.00 2015-01-26 01:25:13.875 026 12554.23 173.30 54690.90 88888.00 2015-01-26 01:25:14.000 026 12554.27 173.32 54690.90 88888.00 2015-01-26 01:25:14.125 026 12554.27 173.35 54690.93 88888.00 2015-01-26 01:25:14.250 026 12554.23 173.30 54690.95 88888.00 2015-01-26 01:25:14.375 026 12554.25 173.32 54690.90 88888.00 2015-01-26 01:25:14.500 026 12554.27 173.35 54690.90 88888.00 2015-01-26 01:25:14.625 026 12554.30 173.38 54690.88 88888.00 2015-01-26 01:25:14.750 026 12554.33 173.38 54690.88 88888.00 2015-01-26 01:25:14.875 026 12554.35 173.32 54690.88 88888.00 2015-01-26 01:25:15.000 026 12554.38 173.35 54690.90 88888.00 2015-01-26 01:25:15.125 026 12554.38 173.35 54690.93 88888.00 2015-01-26 01:25:15.250 026 12554.33 173.32 54690.93 88888.00 2015-01-26 01:25:15.375 026 12554.35 173.35 54690.88 88888.00 2015-01-26 01:25:15.500 026 12554.33 173.35 54690.90 88888.00 2015-01-26 01:25:15.625 026 12554.33 173.35 54690.90 88888.00 2015-01-26 01:25:15.750 026 12554.33 173.35 54690.90 88888.00 2015-01-26 01:25:15.875 026 12554.27 173.35 54690.88 88888.00 2015-01-26 01:25:16.000 026 12554.27 173.32 54690.85 88888.00 2015-01-26 01:25:16.125 026 12554.35 173.32 54690.90 88888.00 2015-01-26 01:25:16.250 026 12554.33 173.32 54690.93 88888.00 2015-01-26 01:25:16.375 026 12554.35 173.35 54690.90 88888.00 2015-01-26 01:25:16.500 026 12554.33 173.35 54690.90 88888.00 2015-01-26 01:25:16.625 026 12554.27 173.35 54690.93 88888.00 2015-01-26 01:25:16.750 026 12554.25 173.35 54690.90 88888.00 2015-01-26 01:25:16.875 026 12554.23 173.38 54690.93 88888.00 2015-01-26 01:25:17.000 026 12554.27 173.32 54690.93 88888.00 2015-01-26 01:25:17.125 026 12554.30 173.32 54690.90 88888.00 2015-01-26 01:25:17.250 026 12554.27 173.35 54690.93 88888.00 2015-01-26 01:25:17.375 026 12554.30 173.38 54690.90 88888.00 2015-01-26 01:25:17.500 026 12554.35 173.38 54690.97 88888.00 2015-01-26 01:25:17.625 026 12554.33 173.40 54690.95 88888.00 2015-01-26 01:25:17.750 026 12554.30 173.40 54690.93 88888.00 2015-01-26 01:25:17.875 026 12554.33 173.40 54690.93 88888.00 2015-01-26 01:25:18.000 026 12554.33 173.43 54690.93 88888.00 2015-01-26 01:25:18.125 026 12554.30 173.38 54690.93 88888.00 2015-01-26 01:25:18.250 026 12554.20 173.32 54690.93 88888.00 2015-01-26 01:25:18.375 026 12554.27 173.35 54690.93 88888.00 2015-01-26 01:25:18.500 026 12554.33 173.35 54690.93 88888.00 2015-01-26 01:25:18.625 026 12554.38 173.38 54690.90 88888.00 2015-01-26 01:25:18.750 026 12554.35 173.38 54690.90 88888.00 2015-01-26 01:25:18.875 026 12554.33 173.35 54690.90 88888.00 2015-01-26 01:25:19.000 026 12554.33 173.32 54690.90 88888.00 2015-01-26 01:25:19.125 026 12554.35 173.35 54690.93 88888.00 2015-01-26 01:25:19.250 026 12554.33 173.35 54690.95 88888.00 2015-01-26 01:25:19.375 026 12554.35 173.35 54690.93 88888.00 2015-01-26 01:25:19.500 026 12554.35 173.32 54690.95 88888.00 2015-01-26 01:25:19.625 026 12554.38 173.35 54691.00 88888.00 2015-01-26 01:25:19.750 026 12554.38 173.32 54690.97 88888.00 2015-01-26 01:25:19.875 026 12554.35 173.32 54690.97 88888.00 2015-01-26 01:25:20.000 026 12554.38 173.32 54690.95 88888.00 2015-01-26 01:25:20.125 026 12554.42 173.38 54690.93 88888.00 2015-01-26 01:25:20.250 026 12554.33 173.32 54690.95 88888.00 2015-01-26 01:25:20.375 026 12554.35 173.35 54690.93 88888.00 2015-01-26 01:25:20.500 026 12554.35 173.35 54690.93 88888.00 2015-01-26 01:25:20.625 026 12554.33 173.38 54690.95 88888.00 2015-01-26 01:25:20.750 026 12554.30 173.38 54690.97 88888.00 2015-01-26 01:25:20.875 026 12554.30 173.38 54691.00 88888.00 2015-01-26 01:25:21.000 026 12554.33 173.35 54690.97 88888.00 2015-01-26 01:25:21.125 026 12554.38 173.38 54690.95 88888.00 2015-01-26 01:25:21.250 026 12554.35 173.35 54690.97 88888.00 2015-01-26 01:25:21.375 026 12554.35 173.35 54690.95 88888.00 2015-01-26 01:25:21.500 026 12554.35 173.38 54690.95 88888.00 2015-01-26 01:25:21.625 026 12554.30 173.38 54690.95 88888.00 2015-01-26 01:25:21.750 026 12554.30 173.38 54690.95 88888.00 2015-01-26 01:25:21.875 026 12554.33 173.40 54690.95 88888.00 2015-01-26 01:25:22.000 026 12554.30 173.38 54690.93 88888.00 2015-01-26 01:25:22.125 026 12554.30 173.40 54690.95 88888.00 2015-01-26 01:25:22.250 026 12554.23 173.38 54690.93 88888.00 2015-01-26 01:25:22.375 026 12554.20 173.38 54690.93 88888.00 2015-01-26 01:25:22.500 026 12554.20 173.38 54690.95 88888.00 2015-01-26 01:25:22.625 026 12554.25 173.43 54690.95 88888.00 2015-01-26 01:25:22.750 026 12554.23 173.43 54690.93 88888.00 2015-01-26 01:25:22.875 026 12554.25 173.43 54690.97 88888.00 2015-01-26 01:25:23.000 026 12554.30 173.40 54690.95 88888.00 2015-01-26 01:25:23.125 026 12554.33 173.38 54690.97 88888.00 2015-01-26 01:25:23.250 026 12554.30 173.35 54690.97 88888.00 2015-01-26 01:25:23.375 026 12554.27 173.35 54690.95 88888.00 2015-01-26 01:25:23.500 026 12554.27 173.38 54690.95 88888.00 2015-01-26 01:25:23.625 026 12554.35 173.38 54690.95 88888.00 2015-01-26 01:25:23.750 026 12554.38 173.35 54690.95 88888.00 2015-01-26 01:25:23.875 026 12554.40 173.35 54690.95 88888.00 2015-01-26 01:25:24.000 026 12554.38 173.35 54690.97 88888.00 2015-01-26 01:25:24.125 026 12554.35 173.35 54691.00 88888.00 2015-01-26 01:25:24.250 026 12554.35 173.30 54691.00 88888.00 2015-01-26 01:25:24.375 026 12554.38 173.35 54691.00 88888.00 2015-01-26 01:25:24.500 026 12554.33 173.38 54691.03 88888.00 2015-01-26 01:25:24.625 026 12554.27 173.40 54691.00 88888.00 2015-01-26 01:25:24.750 026 12554.27 173.35 54690.97 88888.00 2015-01-26 01:25:24.875 026 12554.33 173.35 54690.97 88888.00 2015-01-26 01:25:25.000 026 12554.38 173.35 54690.97 88888.00 2015-01-26 01:25:25.125 026 12554.38 173.35 54691.00 88888.00 2015-01-26 01:25:25.250 026 12554.33 173.35 54691.00 88888.00 2015-01-26 01:25:25.375 026 12554.33 173.32 54691.00 88888.00 2015-01-26 01:25:25.500 026 12554.38 173.32 54690.97 88888.00 2015-01-26 01:25:25.625 026 12554.40 173.32 54690.97 88888.00 2015-01-26 01:25:25.750 026 12554.35 173.32 54691.00 88888.00 2015-01-26 01:25:25.875 026 12554.30 173.30 54691.00 88888.00 2015-01-26 01:25:26.000 026 12554.25 173.30 54690.97 88888.00 2015-01-26 01:25:26.125 026 12554.30 173.32 54691.00 88888.00 2015-01-26 01:25:26.250 026 12554.27 173.32 54691.03 88888.00 2015-01-26 01:25:26.375 026 12554.27 173.32 54691.00 88888.00 2015-01-26 01:25:26.500 026 12554.30 173.30 54691.00 88888.00 2015-01-26 01:25:26.625 026 12554.35 173.32 54691.00 88888.00 2015-01-26 01:25:26.750 026 12554.33 173.35 54691.00 88888.00 2015-01-26 01:25:26.875 026 12554.30 173.35 54691.00 88888.00 2015-01-26 01:25:27.000 026 12554.27 173.35 54691.00 88888.00 2015-01-26 01:25:27.125 026 12554.25 173.35 54691.03 88888.00 2015-01-26 01:25:27.250 026 12554.27 173.38 54691.05 88888.00 2015-01-26 01:25:27.375 026 12554.27 173.35 54691.00 88888.00 2015-01-26 01:25:27.500 026 12554.33 173.38 54691.00 88888.00 2015-01-26 01:25:27.625 026 12554.35 173.38 54690.97 88888.00 2015-01-26 01:25:27.750 026 12554.30 173.32 54690.97 88888.00 2015-01-26 01:25:27.875 026 12554.30 173.35 54690.97 88888.00 2015-01-26 01:25:28.000 026 12554.38 173.38 54691.00 88888.00 2015-01-26 01:25:28.125 026 12554.40 173.38 54691.00 88888.00 2015-01-26 01:25:28.250 026 12554.33 173.35 54691.03 88888.00 2015-01-26 01:25:28.375 026 12554.38 173.35 54691.03 88888.00 2015-01-26 01:25:28.500 026 12554.35 173.35 54691.00 88888.00 2015-01-26 01:25:28.625 026 12554.30 173.35 54691.00 88888.00 2015-01-26 01:25:28.750 026 12554.33 173.35 54691.00 88888.00 2015-01-26 01:25:28.875 026 12554.30 173.35 54691.00 88888.00 2015-01-26 01:25:29.000 026 12554.30 173.32 54690.97 88888.00 2015-01-26 01:25:29.125 026 12554.38 173.30 54691.00 88888.00 2015-01-26 01:25:29.250 026 12554.38 173.30 54691.00 88888.00 2015-01-26 01:25:29.375 026 12554.38 173.32 54691.00 88888.00 2015-01-26 01:25:29.500 026 12554.30 173.30 54691.00 88888.00 2015-01-26 01:25:29.625 026 12554.27 173.32 54690.97 88888.00 2015-01-26 01:25:29.750 026 12554.30 173.32 54691.00 88888.00 2015-01-26 01:25:29.875 026 12554.35 173.32 54691.00 88888.00 2015-01-26 01:25:30.000 026 12554.35 173.35 54691.00 88888.00 2015-01-26 01:25:30.125 026 12554.27 173.32 54691.03 88888.00 2015-01-26 01:25:30.250 026 12554.27 173.28 54691.03 88888.00 2015-01-26 01:25:30.375 026 12554.30 173.30 54691.00 88888.00 2015-01-26 01:25:30.500 026 12554.30 173.32 54691.03 88888.00 2015-01-26 01:25:30.625 026 12554.33 173.38 54691.03 88888.00 2015-01-26 01:25:30.750 026 12554.35 173.40 54691.03 88888.00 2015-01-26 01:25:30.875 026 12554.33 173.38 54691.00 88888.00 2015-01-26 01:25:31.000 026 12554.30 173.35 54691.00 88888.00 2015-01-26 01:25:31.125 026 12554.23 173.35 54691.03 88888.00 2015-01-26 01:25:31.250 026 12554.12 173.35 54691.03 88888.00 2015-01-26 01:25:31.375 026 12554.17 173.35 54691.03 88888.00 2015-01-26 01:25:31.500 026 12554.30 173.38 54691.00 88888.00 2015-01-26 01:25:31.625 026 12554.38 173.35 54691.00 88888.00 2015-01-26 01:25:31.750 026 12554.35 173.32 54691.03 88888.00 2015-01-26 01:25:31.875 026 12554.30 173.35 54691.00 88888.00 2015-01-26 01:25:32.000 026 12554.33 173.35 54690.97 88888.00 2015-01-26 01:25:32.125 026 12554.30 173.35 54690.97 88888.00 2015-01-26 01:25:32.250 026 12554.27 173.30 54690.97 88888.00 2015-01-26 01:25:32.375 026 12554.25 173.28 54691.00 88888.00 2015-01-26 01:25:32.500 026 12554.27 173.28 54691.00 88888.00 2015-01-26 01:25:32.625 026 12554.33 173.30 54691.00 88888.00 2015-01-26 01:25:32.750 026 12554.33 173.30 54691.03 88888.00 2015-01-26 01:25:32.875 026 12554.38 173.32 54691.00 88888.00 2015-01-26 01:25:33.000 026 12554.42 173.32 54691.00 88888.00 2015-01-26 01:25:33.125 026 12554.35 173.35 54691.03 88888.00 2015-01-26 01:25:33.250 026 12554.30 173.35 54691.05 88888.00 2015-01-26 01:25:33.375 026 12554.35 173.35 54691.03 88888.00 2015-01-26 01:25:33.500 026 12554.35 173.32 54691.00 88888.00 2015-01-26 01:25:33.625 026 12554.35 173.32 54691.00 88888.00 2015-01-26 01:25:33.750 026 12554.38 173.32 54691.03 88888.00 2015-01-26 01:25:33.875 026 12554.38 173.30 54691.03 88888.00 2015-01-26 01:25:34.000 026 12554.35 173.30 54691.03 88888.00 2015-01-26 01:25:34.125 026 12554.30 173.28 54691.05 88888.00 2015-01-26 01:25:34.250 026 12554.27 173.25 54691.00 88888.00 2015-01-26 01:25:34.375 026 12554.38 173.28 54691.03 88888.00 2015-01-26 01:25:34.500 026 12554.40 173.28 54691.00 88888.00 2015-01-26 01:25:34.625 026 12554.38 173.28 54691.00 88888.00 2015-01-26 01:25:34.750 026 12554.30 173.30 54691.03 88888.00 2015-01-26 01:25:34.875 026 12554.30 173.30 54691.03 88888.00 2015-01-26 01:25:35.000 026 12554.35 173.32 54691.00 88888.00 2015-01-26 01:25:35.125 026 12554.38 173.35 54691.00 88888.00 2015-01-26 01:25:35.250 026 12554.33 173.32 54691.00 88888.00 2015-01-26 01:25:35.375 026 12554.40 173.32 54691.03 88888.00 2015-01-26 01:25:35.500 026 12554.38 173.35 54691.05 88888.00 2015-01-26 01:25:35.625 026 12554.33 173.35 54691.05 88888.00 2015-01-26 01:25:35.750 026 12554.33 173.32 54691.03 88888.00 2015-01-26 01:25:35.875 026 12554.30 173.32 54691.03 88888.00 2015-01-26 01:25:36.000 026 12554.27 173.35 54691.05 88888.00 2015-01-26 01:25:36.125 026 12554.27 173.35 54691.07 88888.00 2015-01-26 01:25:36.250 026 12554.33 173.32 54691.05 88888.00 2015-01-26 01:25:36.375 026 12554.33 173.30 54691.05 88888.00 2015-01-26 01:25:36.500 026 12554.27 173.30 54691.05 88888.00 2015-01-26 01:25:36.625 026 12554.27 173.30 54691.03 88888.00 2015-01-26 01:25:36.750 026 12554.30 173.35 54691.00 88888.00 2015-01-26 01:25:36.875 026 12554.33 173.35 54691.03 88888.00 2015-01-26 01:25:37.000 026 12554.27 173.35 54691.00 88888.00 2015-01-26 01:25:37.125 026 12554.27 173.38 54691.00 88888.00 2015-01-26 01:25:37.250 026 12554.25 173.35 54691.05 88888.00 2015-01-26 01:25:37.375 026 12554.27 173.35 54691.05 88888.00 2015-01-26 01:25:37.500 026 12554.23 173.38 54691.05 88888.00 2015-01-26 01:25:37.625 026 12554.30 173.35 54691.05 88888.00 2015-01-26 01:25:37.750 026 12554.27 173.35 54691.03 88888.00 2015-01-26 01:25:37.875 026 12554.27 173.35 54691.05 88888.00 2015-01-26 01:25:38.000 026 12554.35 173.32 54691.05 88888.00 2015-01-26 01:25:38.125 026 12554.33 173.30 54691.05 88888.00 2015-01-26 01:25:38.250 026 12554.27 173.32 54691.05 88888.00 2015-01-26 01:25:38.375 026 12554.30 173.35 54691.05 88888.00 2015-01-26 01:25:38.500 026 12554.27 173.32 54691.05 88888.00 2015-01-26 01:25:38.625 026 12554.30 173.30 54691.03 88888.00 2015-01-26 01:25:38.750 026 12554.33 173.32 54691.03 88888.00 2015-01-26 01:25:38.875 026 12554.33 173.30 54691.05 88888.00 2015-01-26 01:25:39.000 026 12554.27 173.25 54691.05 88888.00 2015-01-26 01:25:39.125 026 12554.25 173.25 54691.03 88888.00 2015-01-26 01:25:39.250 026 12554.25 173.30 54691.07 88888.00 2015-01-26 01:25:39.375 026 12554.33 173.32 54691.05 88888.00 2015-01-26 01:25:39.500 026 12554.25 173.32 54691.07 88888.00 2015-01-26 01:25:39.625 026 12554.12 173.30 54691.05 88888.00 2015-01-26 01:25:39.750 026 12554.12 173.28 54691.05 88888.00 2015-01-26 01:25:39.875 026 12554.20 173.30 54691.05 88888.00 2015-01-26 01:25:40.000 026 12554.20 173.32 54691.05 88888.00 2015-01-26 01:25:40.125 026 12554.23 173.32 54691.07 88888.00 2015-01-26 01:25:40.250 026 12554.27 173.30 54691.07 88888.00 2015-01-26 01:25:40.375 026 12554.30 173.32 54691.03 88888.00 2015-01-26 01:25:40.500 026 12554.30 173.32 54691.03 88888.00 2015-01-26 01:25:40.625 026 12554.25 173.32 54691.03 88888.00 2015-01-26 01:25:40.750 026 12554.20 173.35 54691.03 88888.00 2015-01-26 01:25:40.875 026 12554.23 173.35 54691.07 88888.00 2015-01-26 01:25:41.000 026 12554.33 173.38 54691.05 88888.00 2015-01-26 01:25:41.125 026 12554.33 173.40 54691.03 88888.00 2015-01-26 01:25:41.250 026 12554.27 173.38 54691.03 88888.00 2015-01-26 01:25:41.375 026 12554.33 173.35 54691.05 88888.00 2015-01-26 01:25:41.500 026 12554.33 173.30 54691.07 88888.00 2015-01-26 01:25:41.625 026 12554.33 173.32 54691.07 88888.00 2015-01-26 01:25:41.750 026 12554.30 173.35 54691.10 88888.00 2015-01-26 01:25:41.875 026 12554.27 173.35 54691.10 88888.00 2015-01-26 01:25:42.000 026 12554.25 173.32 54691.10 88888.00 2015-01-26 01:25:42.125 026 12554.23 173.30 54691.10 88888.00 2015-01-26 01:25:42.250 026 12554.20 173.30 54691.10 88888.00 2015-01-26 01:25:42.375 026 12554.25 173.30 54691.07 88888.00 2015-01-26 01:25:42.500 026 12554.23 173.30 54691.07 88888.00 2015-01-26 01:25:42.625 026 12554.17 173.30 54691.07 88888.00 2015-01-26 01:25:42.750 026 12554.17 173.32 54691.10 88888.00 2015-01-26 01:25:42.875 026 12554.17 173.32 54691.12 88888.00 2015-01-26 01:25:43.000 026 12554.20 173.32 54691.10 88888.00 2015-01-26 01:25:43.125 026 12554.15 173.32 54691.10 88888.00 2015-01-26 01:25:43.250 026 12554.12 173.28 54691.07 88888.00 2015-01-26 01:25:43.375 026 12554.12 173.30 54691.07 88888.00 2015-01-26 01:25:43.500 026 12554.10 173.30 54691.12 88888.00 2015-01-26 01:25:43.625 026 12554.10 173.30 54691.12 88888.00 2015-01-26 01:25:43.750 026 12554.17 173.32 54691.12 88888.00 2015-01-26 01:25:43.875 026 12554.20 173.35 54691.10 88888.00 2015-01-26 01:25:44.000 026 12554.23 173.32 54691.10 88888.00 2015-01-26 01:25:44.125 026 12554.23 173.30 54691.10 88888.00 2015-01-26 01:25:44.250 026 12554.17 173.30 54691.10 88888.00 2015-01-26 01:25:44.375 026 12554.17 173.35 54691.12 88888.00 2015-01-26 01:25:44.500 026 12554.20 173.32 54691.12 88888.00 2015-01-26 01:25:44.625 026 12554.27 173.32 54691.10 88888.00 2015-01-26 01:25:44.750 026 12554.30 173.32 54691.12 88888.00 2015-01-26 01:25:44.875 026 12554.27 173.30 54691.10 88888.00 2015-01-26 01:25:45.000 026 12554.25 173.30 54691.07 88888.00 2015-01-26 01:25:45.125 026 12554.20 173.32 54691.10 88888.00 2015-01-26 01:25:45.250 026 12554.15 173.30 54691.10 88888.00 2015-01-26 01:25:45.375 026 12554.15 173.30 54691.10 88888.00 2015-01-26 01:25:45.500 026 12554.20 173.32 54691.10 88888.00 2015-01-26 01:25:45.625 026 12554.25 173.32 54691.12 88888.00 2015-01-26 01:25:45.750 026 12554.23 173.35 54691.10 88888.00 2015-01-26 01:25:45.875 026 12554.23 173.35 54691.12 88888.00 2015-01-26 01:25:46.000 026 12554.25 173.35 54691.12 88888.00 2015-01-26 01:25:46.125 026 12554.23 173.30 54691.15 88888.00 2015-01-26 01:25:46.250 026 12554.20 173.28 54691.12 88888.00 2015-01-26 01:25:46.375 026 12554.23 173.32 54691.12 88888.00 2015-01-26 01:25:46.500 026 12554.15 173.30 54691.15 88888.00 2015-01-26 01:25:46.625 026 12554.15 173.32 54691.15 88888.00 2015-01-26 01:25:46.750 026 12554.17 173.32 54691.10 88888.00 2015-01-26 01:25:46.875 026 12554.12 173.30 54691.10 88888.00 2015-01-26 01:25:47.000 026 12554.05 173.28 54691.10 88888.00 2015-01-26 01:25:47.125 026 12554.05 173.32 54691.12 88888.00 2015-01-26 01:25:47.250 026 12554.08 173.30 54691.10 88888.00 2015-01-26 01:25:47.375 026 12554.15 173.35 54691.10 88888.00 2015-01-26 01:25:47.500 026 12554.20 173.35 54691.10 88888.00 2015-01-26 01:25:47.625 026 12554.23 173.32 54691.10 88888.00 2015-01-26 01:25:47.750 026 12554.23 173.32 54691.07 88888.00 2015-01-26 01:25:47.875 026 12554.23 173.32 54691.10 88888.00 2015-01-26 01:25:48.000 026 12554.23 173.35 54691.10 88888.00 2015-01-26 01:25:48.125 026 12554.17 173.35 54691.12 88888.00 2015-01-26 01:25:48.250 026 12554.15 173.32 54691.12 88888.00 2015-01-26 01:25:48.375 026 12554.20 173.35 54691.12 88888.00 2015-01-26 01:25:48.500 026 12554.17 173.35 54691.15 88888.00 2015-01-26 01:25:48.625 026 12554.12 173.35 54691.15 88888.00 2015-01-26 01:25:48.750 026 12554.10 173.35 54691.12 88888.00 2015-01-26 01:25:48.875 026 12554.12 173.40 54691.12 88888.00 2015-01-26 01:25:49.000 026 12554.15 173.40 54691.12 88888.00 2015-01-26 01:25:49.125 026 12554.15 173.38 54691.10 88888.00 2015-01-26 01:25:49.250 026 12554.12 173.35 54691.10 88888.00 2015-01-26 01:25:49.375 026 12554.15 173.35 54691.12 88888.00 2015-01-26 01:25:49.500 026 12554.15 173.35 54691.12 88888.00 2015-01-26 01:25:49.625 026 12554.05 173.32 54691.12 88888.00 2015-01-26 01:25:49.750 026 12554.02 173.30 54691.12 88888.00 2015-01-26 01:25:49.875 026 12554.17 173.35 54691.12 88888.00 2015-01-26 01:25:50.000 026 12554.23 173.38 54691.12 88888.00 2015-01-26 01:25:50.125 026 12554.17 173.38 54691.12 88888.00 2015-01-26 01:25:50.250 026 12554.20 173.32 54691.10 88888.00 2015-01-26 01:25:50.375 026 12554.23 173.35 54691.12 88888.00 2015-01-26 01:25:50.500 026 12554.23 173.38 54691.15 88888.00 2015-01-26 01:25:50.625 026 12554.15 173.38 54691.15 88888.00 2015-01-26 01:25:50.750 026 12554.05 173.38 54691.15 88888.00 2015-01-26 01:25:50.875 026 12554.10 173.40 54691.15 88888.00 2015-01-26 01:25:51.000 026 12554.12 173.40 54691.12 88888.00 2015-01-26 01:25:51.125 026 12554.10 173.43 54691.12 88888.00 2015-01-26 01:25:51.250 026 12554.05 173.40 54691.10 88888.00 2015-01-26 01:25:51.375 026 12554.12 173.45 54691.12 88888.00 2015-01-26 01:25:51.500 026 12554.15 173.45 54691.12 88888.00 2015-01-26 01:25:51.625 026 12554.20 173.40 54691.12 88888.00 2015-01-26 01:25:51.750 026 12554.20 173.38 54691.15 88888.00 2015-01-26 01:25:51.875 026 12554.12 173.35 54691.15 88888.00 2015-01-26 01:25:52.000 026 12554.12 173.40 54691.15 88888.00 2015-01-26 01:25:52.125 026 12554.12 173.40 54691.15 88888.00 2015-01-26 01:25:52.250 026 12554.08 173.38 54691.12 88888.00 2015-01-26 01:25:52.375 026 12554.10 173.35 54691.15 88888.00 2015-01-26 01:25:52.500 026 12554.08 173.35 54691.12 88888.00 2015-01-26 01:25:52.625 026 12554.10 173.38 54691.12 88888.00 2015-01-26 01:25:52.750 026 12554.12 173.32 54691.18 88888.00 2015-01-26 01:25:52.875 026 12554.15 173.35 54691.18 88888.00 2015-01-26 01:25:53.000 026 12554.12 173.32 54691.12 88888.00 2015-01-26 01:25:53.125 026 12554.17 173.35 54691.12 88888.00 2015-01-26 01:25:53.250 026 12554.12 173.38 54691.12 88888.00 2015-01-26 01:25:53.375 026 12554.12 173.35 54691.12 88888.00 2015-01-26 01:25:53.500 026 12554.17 173.35 54691.15 88888.00 2015-01-26 01:25:53.625 026 12554.17 173.40 54691.12 88888.00 2015-01-26 01:25:53.750 026 12554.12 173.43 54691.12 88888.00 2015-01-26 01:25:53.875 026 12554.10 173.43 54691.12 88888.00 2015-01-26 01:25:54.000 026 12554.12 173.43 54691.10 88888.00 2015-01-26 01:25:54.125 026 12554.12 173.43 54691.12 88888.00 2015-01-26 01:25:54.250 026 12554.12 173.43 54691.12 88888.00 2015-01-26 01:25:54.375 026 12554.17 173.45 54691.12 88888.00 2015-01-26 01:25:54.500 026 12554.23 173.43 54691.12 88888.00 2015-01-26 01:25:54.625 026 12554.20 173.40 54691.12 88888.00 2015-01-26 01:25:54.750 026 12554.17 173.43 54691.12 88888.00 2015-01-26 01:25:54.875 026 12554.25 173.47 54691.15 88888.00 2015-01-26 01:25:55.000 026 12554.23 173.45 54691.12 88888.00 2015-01-26 01:25:55.125 026 12554.12 173.45 54691.18 88888.00 2015-01-26 01:25:55.250 026 12554.02 173.43 54691.15 88888.00 2015-01-26 01:25:55.375 026 12554.10 173.43 54691.15 88888.00 2015-01-26 01:25:55.500 026 12554.12 173.43 54691.12 88888.00 2015-01-26 01:25:55.625 026 12554.12 173.40 54691.15 88888.00 2015-01-26 01:25:55.750 026 12554.12 173.40 54691.12 88888.00 2015-01-26 01:25:55.875 026 12554.10 173.40 54691.15 88888.00 2015-01-26 01:25:56.000 026 12554.08 173.43 54691.12 88888.00 2015-01-26 01:25:56.125 026 12554.10 173.43 54691.12 88888.00 2015-01-26 01:25:56.250 026 12554.10 173.43 54691.12 88888.00 2015-01-26 01:25:56.375 026 12554.15 173.43 54691.15 88888.00 2015-01-26 01:25:56.500 026 12554.10 173.43 54691.15 88888.00 2015-01-26 01:25:56.625 026 12554.05 173.45 54691.15 88888.00 2015-01-26 01:25:56.750 026 12554.05 173.47 54691.12 88888.00 2015-01-26 01:25:56.875 026 12554.08 173.47 54691.15 88888.00 2015-01-26 01:25:57.000 026 12554.08 173.45 54691.12 88888.00 2015-01-26 01:25:57.125 026 12554.05 173.45 54691.15 88888.00 2015-01-26 01:25:57.250 026 12554.00 173.47 54691.15 88888.00 2015-01-26 01:25:57.375 026 12554.00 173.47 54691.18 88888.00 2015-01-26 01:25:57.500 026 12554.08 173.47 54691.15 88888.00 2015-01-26 01:25:57.625 026 12554.12 173.47 54691.12 88888.00 2015-01-26 01:25:57.750 026 12554.08 173.47 54691.10 88888.00 2015-01-26 01:25:57.875 026 12554.05 173.47 54691.12 88888.00 2015-01-26 01:25:58.000 026 12554.10 173.47 54691.15 88888.00 2015-01-26 01:25:58.125 026 12554.08 173.50 54691.15 88888.00 2015-01-26 01:25:58.250 026 12554.08 173.45 54691.15 88888.00 2015-01-26 01:25:58.375 026 12554.08 173.50 54691.18 88888.00 2015-01-26 01:25:58.500 026 12554.05 173.53 54691.15 88888.00 2015-01-26 01:25:58.625 026 12554.10 173.53 54691.15 88888.00 2015-01-26 01:25:58.750 026 12554.12 173.53 54691.18 88888.00 2015-01-26 01:25:58.875 026 12554.02 173.53 54691.18 88888.00 2015-01-26 01:25:59.000 026 12554.00 173.53 54691.18 88888.00 2015-01-26 01:25:59.125 026 12554.05 173.53 54691.15 88888.00 2015-01-26 01:25:59.250 026 12554.08 173.53 54691.18 88888.00 2015-01-26 01:25:59.375 026 12554.08 173.50 54691.15 88888.00 2015-01-26 01:25:59.500 026 12554.00 173.53 54691.18 88888.00 2015-01-26 01:25:59.625 026 12553.98 173.50 54691.15 88888.00 2015-01-26 01:25:59.750 026 12553.92 173.50 54691.15 88888.00 2015-01-26 01:25:59.875 026 12553.95 173.50 54691.12 88888.00 2015-01-26 01:26:00.000 026 12553.98 173.53 54691.12 88888.00 2015-01-26 01:26:00.125 026 12553.95 173.53 54691.15 88888.00 2015-01-26 01:26:00.250 026 12553.95 173.55 54691.18 88888.00 2015-01-26 01:26:00.375 026 12554.00 173.55 54691.18 88888.00 2015-01-26 01:26:00.500 026 12554.02 173.57 54691.15 88888.00 2015-01-26 01:26:00.625 026 12554.08 173.53 54691.12 88888.00 2015-01-26 01:26:00.750 026 12554.08 173.53 54691.15 88888.00 2015-01-26 01:26:00.875 026 12554.05 173.57 54691.15 88888.00 2015-01-26 01:26:01.000 026 12554.00 173.57 54691.15 88888.00 2015-01-26 01:26:01.125 026 12554.02 173.57 54691.15 88888.00 2015-01-26 01:26:01.250 026 12554.02 173.57 54691.18 88888.00 2015-01-26 01:26:01.375 026 12554.00 173.60 54691.20 88888.00 2015-01-26 01:26:01.500 026 12553.98 173.62 54691.18 88888.00 2015-01-26 01:26:01.625 026 12554.00 173.60 54691.18 88888.00 2015-01-26 01:26:01.750 026 12553.98 173.57 54691.15 88888.00 2015-01-26 01:26:01.875 026 12554.00 173.62 54691.15 88888.00 2015-01-26 01:26:02.000 026 12554.08 173.62 54691.12 88888.00 2015-01-26 01:26:02.125 026 12554.10 173.62 54691.15 88888.00 2015-01-26 01:26:02.250 026 12554.02 173.57 54691.15 88888.00 2015-01-26 01:26:02.375 026 12553.95 173.60 54691.12 88888.00 2015-01-26 01:26:02.500 026 12553.90 173.57 54691.15 88888.00 2015-01-26 01:26:02.625 026 12553.92 173.57 54691.15 88888.00 2015-01-26 01:26:02.750 026 12553.90 173.60 54691.15 88888.00 2015-01-26 01:26:02.875 026 12553.95 173.60 54691.18 88888.00 2015-01-26 01:26:03.000 026 12553.95 173.60 54691.18 88888.00 2015-01-26 01:26:03.125 026 12553.92 173.62 54691.15 88888.00 2015-01-26 01:26:03.250 026 12553.88 173.60 54691.18 88888.00 2015-01-26 01:26:03.375 026 12553.92 173.57 54691.15 88888.00 2015-01-26 01:26:03.500 026 12553.98 173.60 54691.15 88888.00 2015-01-26 01:26:03.625 026 12553.98 173.62 54691.18 88888.00 2015-01-26 01:26:03.750 026 12553.95 173.62 54691.15 88888.00 2015-01-26 01:26:03.875 026 12553.92 173.62 54691.15 88888.00 2015-01-26 01:26:04.000 026 12553.88 173.57 54691.15 88888.00 2015-01-26 01:26:04.125 026 12553.85 173.60 54691.18 88888.00 2015-01-26 01:26:04.250 026 12553.83 173.57 54691.18 88888.00 2015-01-26 01:26:04.375 026 12553.83 173.57 54691.18 88888.00 2015-01-26 01:26:04.500 026 12553.88 173.60 54691.20 88888.00 2015-01-26 01:26:04.625 026 12553.90 173.62 54691.15 88888.00 2015-01-26 01:26:04.750 026 12553.88 173.65 54691.15 88888.00 2015-01-26 01:26:04.875 026 12553.88 173.65 54691.18 88888.00 2015-01-26 01:26:05.000 026 12553.85 173.62 54691.18 88888.00 2015-01-26 01:26:05.125 026 12553.88 173.65 54691.20 88888.00 2015-01-26 01:26:05.250 026 12553.85 173.65 54691.18 88888.00 2015-01-26 01:26:05.375 026 12553.83 173.62 54691.18 88888.00 2015-01-26 01:26:05.500 026 12553.80 173.62 54691.15 88888.00 2015-01-26 01:26:05.625 026 12553.83 173.62 54691.15 88888.00 2015-01-26 01:26:05.750 026 12553.88 173.65 54691.15 88888.00 2015-01-26 01:26:05.875 026 12553.85 173.70 54691.15 88888.00 2015-01-26 01:26:06.000 026 12553.80 173.68 54691.15 88888.00 2015-01-26 01:26:06.125 026 12553.80 173.68 54691.15 88888.00 2015-01-26 01:26:06.250 026 12553.77 173.68 54691.15 88888.00 2015-01-26 01:26:06.375 026 12553.88 173.68 54691.18 88888.00 2015-01-26 01:26:06.500 026 12553.85 173.70 54691.18 88888.00 2015-01-26 01:26:06.625 026 12553.83 173.75 54691.18 88888.00 2015-01-26 01:26:06.750 026 12553.80 173.72 54691.18 88888.00 2015-01-26 01:26:06.875 026 12553.80 173.72 54691.15 88888.00 2015-01-26 01:26:07.000 026 12553.80 173.70 54691.15 88888.00 2015-01-26 01:26:07.125 026 12553.80 173.75 54691.18 88888.00 2015-01-26 01:26:07.250 026 12553.83 173.70 54691.18 88888.00 2015-01-26 01:26:07.375 026 12553.83 173.70 54691.15 88888.00 2015-01-26 01:26:07.500 026 12553.83 173.70 54691.15 88888.00 2015-01-26 01:26:07.625 026 12553.88 173.72 54691.15 88888.00 2015-01-26 01:26:07.750 026 12553.88 173.70 54691.15 88888.00 2015-01-26 01:26:07.875 026 12553.85 173.72 54691.15 88888.00 2015-01-26 01:26:08.000 026 12553.83 173.72 54691.10 88888.00 2015-01-26 01:26:08.125 026 12553.85 173.72 54691.15 88888.00 2015-01-26 01:26:08.250 026 12553.88 173.72 54691.18 88888.00 2015-01-26 01:26:08.375 026 12553.85 173.72 54691.18 88888.00 2015-01-26 01:26:08.500 026 12553.80 173.72 54691.18 88888.00 2015-01-26 01:26:08.625 026 12553.83 173.72 54691.18 88888.00 2015-01-26 01:26:08.750 026 12553.88 173.70 54691.18 88888.00 2015-01-26 01:26:08.875 026 12553.90 173.72 54691.15 88888.00 2015-01-26 01:26:09.000 026 12553.85 173.72 54691.15 88888.00 2015-01-26 01:26:09.125 026 12553.77 173.75 54691.18 88888.00 2015-01-26 01:26:09.250 026 12553.80 173.72 54691.15 88888.00 2015-01-26 01:26:09.375 026 12553.85 173.75 54691.18 88888.00 2015-01-26 01:26:09.500 026 12553.85 173.75 54691.20 88888.00 2015-01-26 01:26:09.625 026 12553.77 173.78 54691.18 88888.00 2015-01-26 01:26:09.750 026 12553.73 173.78 54691.15 88888.00 2015-01-26 01:26:09.875 026 12553.73 173.75 54691.15 88888.00 2015-01-26 01:26:10.000 026 12553.75 173.78 54691.12 88888.00 2015-01-26 01:26:10.125 026 12553.75 173.78 54691.15 88888.00 2015-01-26 01:26:10.250 026 12553.77 173.80 54691.18 88888.00 2015-01-26 01:26:10.375 026 12553.85 173.82 54691.18 88888.00 2015-01-26 01:26:10.500 026 12553.80 173.80 54691.15 88888.00 2015-01-26 01:26:10.625 026 12553.83 173.82 54691.18 88888.00 2015-01-26 01:26:10.750 026 12553.83 173.85 54691.18 88888.00 2015-01-26 01:26:10.875 026 12553.83 173.85 54691.18 88888.00 2015-01-26 01:26:11.000 026 12553.83 173.82 54691.18 88888.00 2015-01-26 01:26:11.125 026 12553.83 173.80 54691.15 88888.00 2015-01-26 01:26:11.250 026 12553.77 173.80 54691.15 88888.00 2015-01-26 01:26:11.375 026 12553.83 173.82 54691.15 88888.00 2015-01-26 01:26:11.500 026 12553.85 173.82 54691.15 88888.00 2015-01-26 01:26:11.625 026 12553.77 173.80 54691.15 88888.00 2015-01-26 01:26:11.750 026 12553.80 173.85 54691.18 88888.00 2015-01-26 01:26:11.875 026 12553.77 173.88 54691.15 88888.00 2015-01-26 01:26:12.000 026 12553.73 173.85 54691.15 88888.00 2015-01-26 01:26:12.125 026 12553.73 173.82 54691.15 88888.00 2015-01-26 01:26:12.250 026 12553.75 173.82 54691.18 88888.00 2015-01-26 01:26:12.375 026 12553.73 173.85 54691.18 88888.00 2015-01-26 01:26:12.500 026 12553.67 173.82 54691.20 88888.00 2015-01-26 01:26:12.625 026 12553.70 173.82 54691.18 88888.00 2015-01-26 01:26:12.750 026 12553.73 173.85 54691.18 88888.00 2015-01-26 01:26:12.875 026 12553.73 173.90 54691.18 88888.00 2015-01-26 01:26:13.000 026 12553.73 173.93 54691.20 88888.00 2015-01-26 01:26:13.125 026 12553.77 173.90 54691.22 88888.00 2015-01-26 01:26:13.250 026 12553.75 173.90 54691.20 88888.00 2015-01-26 01:26:13.375 026 12553.70 173.90 54691.20 88888.00 2015-01-26 01:26:13.500 026 12553.65 173.90 54691.20 88888.00 2015-01-26 01:26:13.625 026 12553.67 173.90 54691.20 88888.00 2015-01-26 01:26:13.750 026 12553.70 173.90 54691.18 88888.00 2015-01-26 01:26:13.875 026 12553.70 173.90 54691.20 88888.00 2015-01-26 01:26:14.000 026 12553.70 173.95 54691.20 88888.00 2015-01-26 01:26:14.125 026 12553.73 173.95 54691.20 88888.00 2015-01-26 01:26:14.250 026 12553.70 173.93 54691.18 88888.00 2015-01-26 01:26:14.375 026 12553.70 173.93 54691.20 88888.00 2015-01-26 01:26:14.500 026 12553.67 173.95 54691.20 88888.00 2015-01-26 01:26:14.625 026 12553.67 173.97 54691.18 88888.00 2015-01-26 01:26:14.750 026 12553.70 174.00 54691.20 88888.00 2015-01-26 01:26:14.875 026 12553.67 174.00 54691.22 88888.00 2015-01-26 01:26:15.000 026 12553.65 173.97 54691.22 88888.00 2015-01-26 01:26:15.125 026 12553.62 174.00 54691.20 88888.00 2015-01-26 01:26:15.250 026 12553.62 174.00 54691.22 88888.00 2015-01-26 01:26:15.375 026 12553.60 174.00 54691.22 88888.00 2015-01-26 01:26:15.500 026 12553.55 173.97 54691.20 88888.00 2015-01-26 01:26:15.625 026 12553.52 173.97 54691.20 88888.00 2015-01-26 01:26:15.750 026 12553.55 173.97 54691.22 88888.00 2015-01-26 01:26:15.875 026 12553.58 173.97 54691.22 88888.00 2015-01-26 01:26:16.000 026 12553.55 174.00 54691.20 88888.00 2015-01-26 01:26:16.125 026 12553.58 174.03 54691.20 88888.00 2015-01-26 01:26:16.250 026 12553.55 173.97 54691.20 88888.00 2015-01-26 01:26:16.375 026 12553.52 173.95 54691.20 88888.00 2015-01-26 01:26:16.500 026 12553.60 173.95 54691.20 88888.00 2015-01-26 01:26:16.625 026 12553.62 173.97 54691.22 88888.00 2015-01-26 01:26:16.750 026 12553.62 174.00 54691.22 88888.00 2015-01-26 01:26:16.875 026 12553.62 174.03 54691.22 88888.00 2015-01-26 01:26:17.000 026 12553.62 174.05 54691.18 88888.00 2015-01-26 01:26:17.125 026 12553.58 174.03 54691.20 88888.00 2015-01-26 01:26:17.250 026 12553.60 174.07 54691.22 88888.00 2015-01-26 01:26:17.375 026 12553.65 174.10 54691.22 88888.00 2015-01-26 01:26:17.500 026 12553.55 174.10 54691.22 88888.00 2015-01-26 01:26:17.625 026 12553.52 174.12 54691.20 88888.00 2015-01-26 01:26:17.750 026 12553.55 174.07 54691.20 88888.00 2015-01-26 01:26:17.875 026 12553.52 174.10 54691.22 88888.00 2015-01-26 01:26:18.000 026 12553.50 174.07 54691.22 88888.00 2015-01-26 01:26:18.125 026 12553.50 174.07 54691.20 88888.00 2015-01-26 01:26:18.250 026 12553.48 174.10 54691.20 88888.00 2015-01-26 01:26:18.375 026 12553.50 174.10 54691.22 88888.00 2015-01-26 01:26:18.500 026 12553.45 174.12 54691.22 88888.00 2015-01-26 01:26:18.625 026 12553.45 174.12 54691.22 88888.00 2015-01-26 01:26:18.750 026 12553.42 174.15 54691.22 88888.00 2015-01-26 01:26:18.875 026 12553.42 174.15 54691.22 88888.00 2015-01-26 01:26:19.000 026 12553.35 174.15 54691.22 88888.00 2015-01-26 01:26:19.125 026 12553.38 174.18 54691.25 88888.00 2015-01-26 01:26:19.250 026 12553.38 174.15 54691.22 88888.00 2015-01-26 01:26:19.375 026 12553.40 174.12 54691.22 88888.00 2015-01-26 01:26:19.500 026 12553.35 174.18 54691.28 88888.00 2015-01-26 01:26:19.625 026 12553.33 174.18 54691.22 88888.00 2015-01-26 01:26:19.750 026 12553.40 174.15 54691.22 88888.00 2015-01-26 01:26:19.875 026 12553.40 174.18 54691.20 88888.00 2015-01-26 01:26:20.000 026 12553.40 174.22 54691.22 88888.00 2015-01-26 01:26:20.125 026 12553.40 174.22 54691.25 88888.00 2015-01-26 01:26:20.250 026 12553.42 174.22 54691.22 88888.00 2015-01-26 01:26:20.375 026 12553.52 174.22 54691.22 88888.00 2015-01-26 01:26:20.500 026 12553.52 174.22 54691.25 88888.00 2015-01-26 01:26:20.625 026 12553.52 174.22 54691.25 88888.00 2015-01-26 01:26:20.750 026 12553.48 174.20 54691.22 88888.00 2015-01-26 01:26:20.875 026 12553.45 174.20 54691.22 88888.00 2015-01-26 01:26:21.000 026 12553.50 174.22 54691.22 88888.00 2015-01-26 01:26:21.125 026 12553.52 174.28 54691.20 88888.00 2015-01-26 01:26:21.250 026 12553.42 174.28 54691.22 88888.00 2015-01-26 01:26:21.375 026 12553.48 174.28 54691.25 88888.00 2015-01-26 01:26:21.500 026 12553.45 174.25 54691.25 88888.00 2015-01-26 01:26:21.625 026 12553.40 174.25 54691.25 88888.00 2015-01-26 01:26:21.750 026 12553.42 174.25 54691.22 88888.00 2015-01-26 01:26:21.875 026 12553.35 174.25 54691.22 88888.00 2015-01-26 01:26:22.000 026 12553.30 174.25 54691.22 88888.00 2015-01-26 01:26:22.125 026 12553.27 174.25 54691.22 88888.00 2015-01-26 01:26:22.250 026 12553.27 174.22 54691.22 88888.00 2015-01-26 01:26:22.375 026 12553.33 174.25 54691.25 88888.00 2015-01-26 01:26:22.500 026 12553.33 174.28 54691.25 88888.00 2015-01-26 01:26:22.625 026 12553.33 174.30 54691.25 88888.00 2015-01-26 01:26:22.750 026 12553.30 174.30 54691.25 88888.00 2015-01-26 01:26:22.875 026 12553.27 174.30 54691.25 88888.00 2015-01-26 01:26:23.000 026 12553.30 174.30 54691.22 88888.00 2015-01-26 01:26:23.125 026 12553.35 174.30 54691.22 88888.00 2015-01-26 01:26:23.250 026 12553.33 174.30 54691.22 88888.00 2015-01-26 01:26:23.375 026 12553.30 174.30 54691.22 88888.00 2015-01-26 01:26:23.500 026 12553.23 174.30 54691.22 88888.00 2015-01-26 01:26:23.625 026 12553.27 174.32 54691.22 88888.00 2015-01-26 01:26:23.750 026 12553.27 174.35 54691.25 88888.00 2015-01-26 01:26:23.875 026 12553.25 174.38 54691.25 88888.00 2015-01-26 01:26:24.000 026 12553.23 174.35 54691.25 88888.00 2015-01-26 01:26:24.125 026 12553.23 174.32 54691.25 88888.00 2015-01-26 01:26:24.250 026 12553.25 174.35 54691.25 88888.00 2015-01-26 01:26:24.375 026 12553.17 174.32 54691.25 88888.00 2015-01-26 01:26:24.500 026 12553.17 174.35 54691.25 88888.00 2015-01-26 01:26:24.625 026 12553.17 174.38 54691.25 88888.00 2015-01-26 01:26:24.750 026 12553.12 174.40 54691.25 88888.00 2015-01-26 01:26:24.875 026 12553.15 174.40 54691.25 88888.00 2015-01-26 01:26:25.000 026 12553.20 174.38 54691.25 88888.00 2015-01-26 01:26:25.125 026 12553.23 174.40 54691.25 88888.00 2015-01-26 01:26:25.250 026 12553.25 174.38 54691.25 88888.00 2015-01-26 01:26:25.375 026 12553.25 174.35 54691.20 88888.00 2015-01-26 01:26:25.500 026 12553.25 174.38 54691.22 88888.00 2015-01-26 01:26:25.625 026 12553.25 174.40 54691.25 88888.00 2015-01-26 01:26:25.750 026 12553.23 174.40 54691.25 88888.00 2015-01-26 01:26:25.875 026 12553.20 174.38 54691.25 88888.00 2015-01-26 01:26:26.000 026 12553.25 174.38 54691.22 88888.00 2015-01-26 01:26:26.125 026 12553.23 174.40 54691.22 88888.00 2015-01-26 01:26:26.250 026 12553.23 174.43 54691.25 88888.00 2015-01-26 01:26:26.375 026 12553.25 174.45 54691.28 88888.00 2015-01-26 01:26:26.500 026 12553.25 174.45 54691.25 88888.00 2015-01-26 01:26:26.625 026 12553.23 174.45 54691.28 88888.00 2015-01-26 01:26:26.750 026 12553.20 174.43 54691.25 88888.00 2015-01-26 01:26:26.875 026 12553.23 174.43 54691.25 88888.00 2015-01-26 01:26:27.000 026 12553.25 174.45 54691.22 88888.00 2015-01-26 01:26:27.125 026 12553.27 174.47 54691.25 88888.00 2015-01-26 01:26:27.250 026 12553.23 174.47 54691.28 88888.00 2015-01-26 01:26:27.375 026 12553.15 174.47 54691.28 88888.00 2015-01-26 01:26:27.500 026 12553.10 174.50 54691.25 88888.00 2015-01-26 01:26:27.625 026 12553.12 174.53 54691.22 88888.00 2015-01-26 01:26:27.750 026 12553.10 174.53 54691.22 88888.00 2015-01-26 01:26:27.875 026 12553.05 174.55 54691.22 88888.00 2015-01-26 01:26:28.000 026 12553.05 174.53 54691.20 88888.00 2015-01-26 01:26:28.125 026 12553.02 174.50 54691.22 88888.00 2015-01-26 01:26:28.250 026 12553.02 174.50 54691.22 88888.00 2015-01-26 01:26:28.375 026 12553.12 174.53 54691.22 88888.00 2015-01-26 01:26:28.500 026 12553.15 174.53 54691.25 88888.00 2015-01-26 01:26:28.625 026 12553.17 174.55 54691.28 88888.00 2015-01-26 01:26:28.750 026 12553.15 174.55 54691.25 88888.00 2015-01-26 01:26:28.875 026 12553.10 174.53 54691.25 88888.00 2015-01-26 01:26:29.000 026 12553.10 174.53 54691.25 88888.00 2015-01-26 01:26:29.125 026 12553.05 174.53 54691.25 88888.00 2015-01-26 01:26:29.250 026 12553.02 174.53 54691.25 88888.00 2015-01-26 01:26:29.375 026 12553.10 174.53 54691.25 88888.00 2015-01-26 01:26:29.500 026 12553.12 174.53 54691.25 88888.00 2015-01-26 01:26:29.625 026 12553.12 174.53 54691.25 88888.00 2015-01-26 01:26:29.750 026 12553.15 174.55 54691.28 88888.00 2015-01-26 01:26:29.875 026 12553.12 174.57 54691.28 88888.00 2015-01-26 01:26:30.000 026 12553.02 174.55 54691.25 88888.00 2015-01-26 01:26:30.125 026 12553.02 174.53 54691.25 88888.00 2015-01-26 01:26:30.250 026 12553.00 174.53 54691.25 88888.00 2015-01-26 01:26:30.375 026 12553.08 174.55 54691.25 88888.00 2015-01-26 01:26:30.500 026 12553.10 174.55 54691.25 88888.00 2015-01-26 01:26:30.625 026 12553.10 174.55 54691.28 88888.00 2015-01-26 01:26:30.750 026 12553.10 174.55 54691.30 88888.00 2015-01-26 01:26:30.875 026 12553.08 174.57 54691.28 88888.00 2015-01-26 01:26:31.000 026 12553.08 174.57 54691.25 88888.00 2015-01-26 01:26:31.125 026 12553.00 174.55 54691.22 88888.00 2015-01-26 01:26:31.250 026 12552.98 174.60 54691.25 88888.00 2015-01-26 01:26:31.375 026 12553.08 174.62 54691.25 88888.00 2015-01-26 01:26:31.500 026 12553.05 174.65 54691.28 88888.00 2015-01-26 01:26:31.625 026 12553.02 174.68 54691.28 88888.00 2015-01-26 01:26:31.750 026 12553.05 174.65 54691.25 88888.00 2015-01-26 01:26:31.875 026 12553.05 174.65 54691.25 88888.00 2015-01-26 01:26:32.000 026 12553.08 174.62 54691.25 88888.00 2015-01-26 01:26:32.125 026 12553.08 174.65 54691.25 88888.00 2015-01-26 01:26:32.250 026 12553.10 174.68 54691.25 88888.00 2015-01-26 01:26:32.375 026 12553.10 174.70 54691.25 88888.00 2015-01-26 01:26:32.500 026 12553.02 174.70 54691.25 88888.00 2015-01-26 01:26:32.625 026 12553.02 174.68 54691.28 88888.00 2015-01-26 01:26:32.750 026 12553.02 174.65 54691.25 88888.00 2015-01-26 01:26:32.875 026 12553.05 174.68 54691.25 88888.00 2015-01-26 01:26:33.000 026 12553.10 174.68 54691.22 88888.00 2015-01-26 01:26:33.125 026 12553.00 174.68 54691.25 88888.00 2015-01-26 01:26:33.250 026 12552.90 174.65 54691.25 88888.00 2015-01-26 01:26:33.375 026 12552.95 174.62 54691.28 88888.00 2015-01-26 01:26:33.500 026 12553.00 174.62 54691.28 88888.00 2015-01-26 01:26:33.625 026 12553.02 174.65 54691.30 88888.00 2015-01-26 01:26:33.750 026 12553.02 174.65 54691.28 88888.00 2015-01-26 01:26:33.875 026 12552.95 174.68 54691.30 88888.00 2015-01-26 01:26:34.000 026 12552.90 174.68 54691.32 88888.00 2015-01-26 01:26:34.125 026 12552.95 174.68 54691.32 88888.00 2015-01-26 01:26:34.250 026 12552.95 174.68 54691.30 88888.00 2015-01-26 01:26:34.375 026 12553.00 174.72 54691.30 88888.00 2015-01-26 01:26:34.500 026 12552.90 174.70 54691.32 88888.00 2015-01-26 01:26:34.625 026 12552.88 174.70 54691.30 88888.00 2015-01-26 01:26:34.750 026 12552.85 174.72 54691.30 88888.00 2015-01-26 01:26:34.875 026 12552.85 174.72 54691.30 88888.00 2015-01-26 01:26:35.000 026 12552.88 174.75 54691.30 88888.00 2015-01-26 01:26:35.125 026 12552.85 174.78 54691.32 88888.00 2015-01-26 01:26:35.250 026 12552.80 174.80 54691.32 88888.00 2015-01-26 01:26:35.375 026 12552.88 174.82 54691.32 88888.00 2015-01-26 01:26:35.500 026 12552.95 174.82 54691.32 88888.00 2015-01-26 01:26:35.625 026 12552.88 174.82 54691.32 88888.00 2015-01-26 01:26:35.750 026 12552.83 174.80 54691.30 88888.00 2015-01-26 01:26:35.875 026 12552.98 174.82 54691.30 88888.00 2015-01-26 01:26:36.000 026 12553.02 174.85 54691.28 88888.00 2015-01-26 01:26:36.125 026 12552.98 174.85 54691.30 88888.00 2015-01-26 01:26:36.250 026 12552.95 174.85 54691.32 88888.00 2015-01-26 01:26:36.375 026 12552.95 174.85 54691.30 88888.00 2015-01-26 01:26:36.500 026 12552.92 174.82 54691.30 88888.00 2015-01-26 01:26:36.625 026 12552.90 174.85 54691.30 88888.00 2015-01-26 01:26:36.750 026 12552.92 174.85 54691.30 88888.00 2015-01-26 01:26:36.875 026 12552.92 174.85 54691.32 88888.00 2015-01-26 01:26:37.000 026 12552.85 174.80 54691.30 88888.00 2015-01-26 01:26:37.125 026 12552.85 174.80 54691.30 88888.00 2015-01-26 01:26:37.250 026 12552.83 174.85 54691.32 88888.00 2015-01-26 01:26:37.375 026 12552.85 174.85 54691.32 88888.00 2015-01-26 01:26:37.500 026 12552.83 174.82 54691.30 88888.00 2015-01-26 01:26:37.625 026 12552.80 174.80 54691.30 88888.00 2015-01-26 01:26:37.750 026 12552.77 174.78 54691.32 88888.00 2015-01-26 01:26:37.875 026 12552.77 174.80 54691.32 88888.00 2015-01-26 01:26:38.000 026 12552.83 174.80 54691.30 88888.00 2015-01-26 01:26:38.125 026 12552.80 174.82 54691.30 88888.00 2015-01-26 01:26:38.250 026 12552.75 174.82 54691.32 88888.00 2015-01-26 01:26:38.375 026 12552.80 174.85 54691.32 88888.00 2015-01-26 01:26:38.500 026 12552.83 174.85 54691.32 88888.00 2015-01-26 01:26:38.625 026 12552.80 174.85 54691.28 88888.00 2015-01-26 01:26:38.750 026 12552.83 174.85 54691.30 88888.00 2015-01-26 01:26:38.875 026 12552.80 174.88 54691.30 88888.00 2015-01-26 01:26:39.000 026 12552.77 174.90 54691.30 88888.00 2015-01-26 01:26:39.125 026 12552.77 174.93 54691.32 88888.00 2015-01-26 01:26:39.250 026 12552.80 174.88 54691.32 88888.00 2015-01-26 01:26:39.375 026 12552.83 174.90 54691.32 88888.00 2015-01-26 01:26:39.500 026 12552.85 174.85 54691.32 88888.00 2015-01-26 01:26:39.625 026 12552.83 174.90 54691.32 88888.00 2015-01-26 01:26:39.750 026 12552.77 174.88 54691.28 88888.00 2015-01-26 01:26:39.875 026 12552.73 174.90 54691.30 88888.00 2015-01-26 01:26:40.000 026 12552.77 174.93 54691.32 88888.00 2015-01-26 01:26:40.125 026 12552.77 174.93 54691.32 88888.00 2015-01-26 01:26:40.250 026 12552.75 174.90 54691.32 88888.00 2015-01-26 01:26:40.375 026 12552.80 174.88 54691.32 88888.00 2015-01-26 01:26:40.500 026 12552.83 174.93 54691.32 88888.00 2015-01-26 01:26:40.625 026 12552.80 174.95 54691.35 88888.00 2015-01-26 01:26:40.750 026 12552.75 174.93 54691.32 88888.00 2015-01-26 01:26:40.875 026 12552.73 174.93 54691.32 88888.00 2015-01-26 01:26:41.000 026 12552.70 174.90 54691.32 88888.00 2015-01-26 01:26:41.125 026 12552.75 174.90 54691.32 88888.00 2015-01-26 01:26:41.250 026 12552.77 174.90 54691.35 88888.00 2015-01-26 01:26:41.375 026 12552.80 174.93 54691.32 88888.00 2015-01-26 01:26:41.500 026 12552.73 174.93 54691.32 88888.00 2015-01-26 01:26:41.625 026 12552.58 174.95 54691.32 88888.00 2015-01-26 01:26:41.750 026 12552.58 174.97 54691.32 88888.00 2015-01-26 01:26:41.875 026 12552.70 175.00 54691.35 88888.00 2015-01-26 01:26:42.000 026 12552.73 175.03 54691.38 88888.00 2015-01-26 01:26:42.125 026 12552.73 175.03 54691.35 88888.00 2015-01-26 01:26:42.250 026 12552.65 174.97 54691.35 88888.00 2015-01-26 01:26:42.375 026 12552.65 175.03 54691.32 88888.00 2015-01-26 01:26:42.500 026 12552.60 175.00 54691.32 88888.00 2015-01-26 01:26:42.625 026 12552.62 175.03 54691.35 88888.00 2015-01-26 01:26:42.750 026 12552.70 175.00 54691.35 88888.00 2015-01-26 01:26:42.875 026 12552.70 175.03 54691.38 88888.00 2015-01-26 01:26:43.000 026 12552.60 175.00 54691.38 88888.00 2015-01-26 01:26:43.125 026 12552.58 174.97 54691.38 88888.00 2015-01-26 01:26:43.250 026 12552.58 174.97 54691.38 88888.00 2015-01-26 01:26:43.375 026 12552.67 175.00 54691.35 88888.00 2015-01-26 01:26:43.500 026 12552.73 175.03 54691.35 88888.00 2015-01-26 01:26:43.625 026 12552.70 174.97 54691.38 88888.00 2015-01-26 01:26:43.750 026 12552.65 174.95 54691.38 88888.00 2015-01-26 01:26:43.875 026 12552.62 174.97 54691.35 88888.00 2015-01-26 01:26:44.000 026 12552.58 174.97 54691.35 88888.00 2015-01-26 01:26:44.125 026 12552.52 174.97 54691.38 88888.00 2015-01-26 01:26:44.250 026 12552.50 174.95 54691.38 88888.00 2015-01-26 01:26:44.375 026 12552.60 175.00 54691.35 88888.00 2015-01-26 01:26:44.500 026 12552.67 175.00 54691.35 88888.00 2015-01-26 01:26:44.625 026 12552.70 175.03 54691.38 88888.00 2015-01-26 01:26:44.750 026 12552.73 175.07 54691.43 88888.00 2015-01-26 01:26:44.875 026 12552.67 175.12 54691.40 88888.00 2015-01-26 01:26:45.000 026 12552.62 175.10 54691.38 88888.00 2015-01-26 01:26:45.125 026 12552.65 175.10 54691.40 88888.00 2015-01-26 01:26:45.250 026 12552.60 175.07 54691.40 88888.00 2015-01-26 01:26:45.375 026 12552.60 175.10 54691.40 88888.00 2015-01-26 01:26:45.500 026 12552.58 175.12 54691.40 88888.00 2015-01-26 01:26:45.625 026 12552.60 175.12 54691.38 88888.00 2015-01-26 01:26:45.750 026 12552.62 175.10 54691.40 88888.00 2015-01-26 01:26:45.875 026 12552.62 175.10 54691.40 88888.00 2015-01-26 01:26:46.000 026 12552.62 175.07 54691.35 88888.00 2015-01-26 01:26:46.125 026 12552.62 175.07 54691.38 88888.00 2015-01-26 01:26:46.250 026 12552.55 175.05 54691.35 88888.00 2015-01-26 01:26:46.375 026 12552.58 175.10 54691.38 88888.00 2015-01-26 01:26:46.500 026 12552.60 175.07 54691.40 88888.00 2015-01-26 01:26:46.625 026 12552.60 175.10 54691.40 88888.00 2015-01-26 01:26:46.750 026 12552.58 175.10 54691.38 88888.00 2015-01-26 01:26:46.875 026 12552.55 175.07 54691.35 88888.00 2015-01-26 01:26:47.000 026 12552.55 175.07 54691.35 88888.00 2015-01-26 01:26:47.125 026 12552.60 175.10 54691.35 88888.00 2015-01-26 01:26:47.250 026 12552.58 175.07 54691.35 88888.00 2015-01-26 01:26:47.375 026 12552.60 175.10 54691.35 88888.00 2015-01-26 01:26:47.500 026 12552.58 175.10 54691.38 88888.00 2015-01-26 01:26:47.625 026 12552.50 175.10 54691.35 88888.00 2015-01-26 01:26:47.750 026 12552.52 175.07 54691.35 88888.00 2015-01-26 01:26:47.875 026 12552.55 175.05 54691.35 88888.00 2015-01-26 01:26:48.000 026 12552.55 175.07 54691.35 88888.00 2015-01-26 01:26:48.125 026 12552.55 175.10 54691.38 88888.00 2015-01-26 01:26:48.250 026 12552.45 175.07 54691.38 88888.00 2015-01-26 01:26:48.375 026 12552.45 175.10 54691.32 88888.00 2015-01-26 01:26:48.500 026 12552.50 175.15 54691.35 88888.00 2015-01-26 01:26:48.625 026 12552.50 175.12 54691.38 88888.00 2015-01-26 01:26:48.750 026 12552.45 175.12 54691.38 88888.00 2015-01-26 01:26:48.875 026 12552.45 175.12 54691.38 88888.00 2015-01-26 01:26:49.000 026 12552.48 175.15 54691.40 88888.00 2015-01-26 01:26:49.125 026 12552.48 175.15 54691.40 88888.00 2015-01-26 01:26:49.250 026 12552.48 175.12 54691.40 88888.00 2015-01-26 01:26:49.375 026 12552.52 175.15 54691.38 88888.00 2015-01-26 01:26:49.500 026 12552.48 175.15 54691.38 88888.00 2015-01-26 01:26:49.625 026 12552.45 175.18 54691.38 88888.00 2015-01-26 01:26:49.750 026 12552.50 175.15 54691.40 88888.00 2015-01-26 01:26:49.875 026 12552.58 175.12 54691.40 88888.00 2015-01-26 01:26:50.000 026 12552.62 175.12 54691.38 88888.00 2015-01-26 01:26:50.125 026 12552.62 175.15 54691.40 88888.00 2015-01-26 01:26:50.250 026 12552.60 175.12 54691.38 88888.00 2015-01-26 01:26:50.375 026 12552.60 175.12 54691.38 88888.00 2015-01-26 01:26:50.500 026 12552.60 175.15 54691.40 88888.00 2015-01-26 01:26:50.625 026 12552.60 175.15 54691.43 88888.00 2015-01-26 01:26:50.750 026 12552.58 175.15 54691.40 88888.00 2015-01-26 01:26:50.875 026 12552.58 175.12 54691.43 88888.00 2015-01-26 01:26:51.000 026 12552.60 175.15 54691.43 88888.00 2015-01-26 01:26:51.125 026 12552.55 175.12 54691.43 88888.00 2015-01-26 01:26:51.250 026 12552.50 175.15 54691.40 88888.00 2015-01-26 01:26:51.375 026 12552.48 175.12 54691.40 88888.00 2015-01-26 01:26:51.500 026 12552.42 175.15 54691.40 88888.00 2015-01-26 01:26:51.625 026 12552.48 175.15 54691.38 88888.00 2015-01-26 01:26:51.750 026 12552.48 175.12 54691.40 88888.00 2015-01-26 01:26:51.875 026 12552.48 175.12 54691.43 88888.00 2015-01-26 01:26:52.000 026 12552.45 175.15 54691.43 88888.00 2015-01-26 01:26:52.125 026 12552.42 175.15 54691.45 88888.00 2015-01-26 01:26:52.250 026 12552.38 175.15 54691.43 88888.00 2015-01-26 01:26:52.375 026 12552.42 175.12 54691.45 88888.00 2015-01-26 01:26:52.500 026 12552.48 175.12 54691.45 88888.00 2015-01-26 01:26:52.625 026 12552.42 175.12 54691.45 88888.00 2015-01-26 01:26:52.750 026 12552.42 175.12 54691.43 88888.00 2015-01-26 01:26:52.875 026 12552.40 175.18 54691.43 88888.00 2015-01-26 01:26:53.000 026 12552.35 175.15 54691.40 88888.00 2015-01-26 01:26:53.125 026 12552.30 175.15 54691.43 88888.00 2015-01-26 01:26:53.250 026 12552.35 175.18 54691.43 88888.00 2015-01-26 01:26:53.375 026 12552.35 175.20 54691.40 88888.00 2015-01-26 01:26:53.500 026 12552.33 175.18 54691.43 88888.00 2015-01-26 01:26:53.625 026 12552.38 175.20 54691.43 88888.00 2015-01-26 01:26:53.750 026 12552.42 175.22 54691.45 88888.00 2015-01-26 01:26:53.875 026 12552.42 175.22 54691.45 88888.00 2015-01-26 01:26:54.000 026 12552.35 175.25 54691.43 88888.00 2015-01-26 01:26:54.125 026 12552.33 175.25 54691.43 88888.00 2015-01-26 01:26:54.250 026 12552.35 175.25 54691.43 88888.00 2015-01-26 01:26:54.375 026 12552.42 175.25 54691.43 88888.00 2015-01-26 01:26:54.500 026 12552.42 175.25 54691.43 88888.00 2015-01-26 01:26:54.625 026 12552.38 175.20 54691.40 88888.00 2015-01-26 01:26:54.750 026 12552.38 175.20 54691.40 88888.00 2015-01-26 01:26:54.875 026 12552.38 175.20 54691.40 88888.00 2015-01-26 01:26:55.000 026 12552.35 175.20 54691.40 88888.00 2015-01-26 01:26:55.125 026 12552.35 175.18 54691.40 88888.00 2015-01-26 01:26:55.250 026 12552.38 175.18 54691.43 88888.00 2015-01-26 01:26:55.375 026 12552.35 175.15 54691.40 88888.00 2015-01-26 01:26:55.500 026 12552.38 175.15 54691.45 88888.00 2015-01-26 01:26:55.625 026 12552.38 175.18 54691.47 88888.00 2015-01-26 01:26:55.750 026 12552.38 175.15 54691.47 88888.00 2015-01-26 01:26:55.875 026 12552.38 175.18 54691.43 88888.00 2015-01-26 01:26:56.000 026 12552.38 175.18 54691.40 88888.00 2015-01-26 01:26:56.125 026 12552.30 175.20 54691.43 88888.00 2015-01-26 01:26:56.250 026 12552.27 175.22 54691.43 88888.00 2015-01-26 01:26:56.375 026 12552.27 175.25 54691.45 88888.00 2015-01-26 01:26:56.500 026 12552.25 175.22 54691.43 88888.00 2015-01-26 01:26:56.625 026 12552.25 175.22 54691.43 88888.00 2015-01-26 01:26:56.750 026 12552.30 175.22 54691.40 88888.00 2015-01-26 01:26:56.875 026 12552.25 175.25 54691.40 88888.00 2015-01-26 01:26:57.000 026 12552.20 175.25 54691.43 88888.00 2015-01-26 01:26:57.125 026 12552.20 175.30 54691.47 88888.00 2015-01-26 01:26:57.250 026 12552.20 175.28 54691.40 88888.00 2015-01-26 01:26:57.375 026 12552.23 175.25 54691.43 88888.00 2015-01-26 01:26:57.500 026 12552.30 175.25 54691.45 88888.00 2015-01-26 01:26:57.625 026 12552.35 175.28 54691.40 88888.00 2015-01-26 01:26:57.750 026 12552.27 175.28 54691.43 88888.00 2015-01-26 01:26:57.875 026 12552.23 175.28 54691.43 88888.00 2015-01-26 01:26:58.000 026 12552.23 175.25 54691.43 88888.00 2015-01-26 01:26:58.125 026 12552.25 175.22 54691.43 88888.00 2015-01-26 01:26:58.250 026 12552.17 175.25 54691.40 88888.00 2015-01-26 01:26:58.375 026 12552.27 175.30 54691.43 88888.00 2015-01-26 01:26:58.500 026 12552.35 175.28 54691.43 88888.00 2015-01-26 01:26:58.625 026 12552.38 175.25 54691.45 88888.00 2015-01-26 01:26:58.750 026 12552.30 175.25 54691.45 88888.00 2015-01-26 01:26:58.875 026 12552.25 175.25 54691.43 88888.00 2015-01-26 01:26:59.000 026 12552.30 175.28 54691.43 88888.00 2015-01-26 01:26:59.125 026 12552.33 175.28 54691.45 88888.00 2015-01-26 01:26:59.250 026 12552.23 175.28 54691.45 88888.00 2015-01-26 01:26:59.375 026 12552.20 175.25 54691.40 88888.00 2015-01-26 01:26:59.500 026 12552.20 175.25 54691.43 88888.00 2015-01-26 01:26:59.625 026 12552.17 175.28 54691.43 88888.00 2015-01-26 01:26:59.750 026 12552.17 175.28 54691.43 88888.00 2015-01-26 01:26:59.875 026 12552.23 175.28 54691.43 88888.00 2015-01-26 01:27:00.000 026 12552.20 175.25 54691.43 88888.00 2015-01-26 01:27:00.125 026 12552.17 175.28 54691.43 88888.00 2015-01-26 01:27:00.250 026 12552.20 175.32 54691.45 88888.00 2015-01-26 01:27:00.375 026 12552.23 175.32 54691.43 88888.00 2015-01-26 01:27:00.500 026 12552.20 175.30 54691.43 88888.00 2015-01-26 01:27:00.625 026 12552.25 175.30 54691.43 88888.00 2015-01-26 01:27:00.750 026 12552.23 175.30 54691.43 88888.00 2015-01-26 01:27:00.875 026 12552.20 175.28 54691.43 88888.00 2015-01-26 01:27:01.000 026 12552.20 175.30 54691.40 88888.00 2015-01-26 01:27:01.125 026 12552.20 175.35 54691.43 88888.00 2015-01-26 01:27:01.250 026 12552.15 175.35 54691.40 88888.00 2015-01-26 01:27:01.375 026 12552.17 175.38 54691.40 88888.00 2015-01-26 01:27:01.500 026 12552.23 175.38 54691.43 88888.00 2015-01-26 01:27:01.625 026 12552.23 175.38 54691.43 88888.00 2015-01-26 01:27:01.750 026 12552.27 175.35 54691.40 88888.00 2015-01-26 01:27:01.875 026 12552.25 175.35 54691.43 88888.00 2015-01-26 01:27:02.000 026 12552.20 175.35 54691.43 88888.00 2015-01-26 01:27:02.125 026 12552.17 175.35 54691.45 88888.00 2015-01-26 01:27:02.250 026 12552.12 175.32 54691.45 88888.00 2015-01-26 01:27:02.375 026 12552.12 175.35 54691.43 88888.00 2015-01-26 01:27:02.500 026 12552.08 175.35 54691.45 88888.00 2015-01-26 01:27:02.625 026 12552.08 175.35 54691.45 88888.00 2015-01-26 01:27:02.750 026 12552.05 175.32 54691.47 88888.00 2015-01-26 01:27:02.875 026 12552.05 175.30 54691.45 88888.00 2015-01-26 01:27:03.000 026 12552.00 175.28 54691.43 88888.00 2015-01-26 01:27:03.125 026 12552.08 175.35 54691.45 88888.00 2015-01-26 01:27:03.250 026 12552.08 175.32 54691.45 88888.00 2015-01-26 01:27:03.375 026 12552.05 175.35 54691.45 88888.00 2015-01-26 01:27:03.500 026 12552.00 175.38 54691.47 88888.00 2015-01-26 01:27:03.625 026 12552.02 175.35 54691.45 88888.00 2015-01-26 01:27:03.750 026 12552.12 175.35 54691.45 88888.00 2015-01-26 01:27:03.875 026 12552.17 175.35 54691.43 88888.00 2015-01-26 01:27:04.000 026 12552.17 175.35 54691.40 88888.00 2015-01-26 01:27:04.125 026 12552.10 175.32 54691.40 88888.00 2015-01-26 01:27:04.250 026 12552.05 175.35 54691.43 88888.00 2015-01-26 01:27:04.375 026 12552.08 175.43 54691.43 88888.00 2015-01-26 01:27:04.500 026 12552.08 175.45 54691.43 88888.00 2015-01-26 01:27:04.625 026 12552.05 175.45 54691.43 88888.00 2015-01-26 01:27:04.750 026 12552.05 175.43 54691.40 88888.00 2015-01-26 01:27:04.875 026 12552.08 175.45 54691.40 88888.00 2015-01-26 01:27:05.000 026 12552.10 175.43 54691.38 88888.00 2015-01-26 01:27:05.125 026 12552.05 175.45 54691.43 88888.00 2015-01-26 01:27:05.250 026 12552.02 175.40 54691.43 88888.00 2015-01-26 01:27:05.375 026 12552.05 175.45 54691.43 88888.00 2015-01-26 01:27:05.500 026 12552.02 175.40 54691.43 88888.00 2015-01-26 01:27:05.625 026 12552.02 175.38 54691.40 88888.00 2015-01-26 01:27:05.750 026 12552.02 175.40 54691.43 88888.00 2015-01-26 01:27:05.875 026 12552.05 175.40 54691.43 88888.00 2015-01-26 01:27:06.000 026 12552.05 175.43 54691.43 88888.00 2015-01-26 01:27:06.125 026 12552.05 175.40 54691.43 88888.00 2015-01-26 01:27:06.250 026 12552.05 175.35 54691.40 88888.00 2015-01-26 01:27:06.375 026 12552.05 175.43 54691.43 88888.00 2015-01-26 01:27:06.500 026 12552.08 175.45 54691.45 88888.00 2015-01-26 01:27:06.625 026 12552.00 175.40 54691.43 88888.00 2015-01-26 01:27:06.750 026 12552.05 175.38 54691.40 88888.00 2015-01-26 01:27:06.875 026 12552.10 175.43 54691.43 88888.00 2015-01-26 01:27:07.000 026 12552.15 175.45 54691.40 88888.00 2015-01-26 01:27:07.125 026 12552.05 175.45 54691.40 88888.00 2015-01-26 01:27:07.250 026 12552.00 175.43 54691.40 88888.00 2015-01-26 01:27:07.375 026 12552.08 175.45 54691.40 88888.00 2015-01-26 01:27:07.500 026 12552.08 175.50 54691.40 88888.00 2015-01-26 01:27:07.625 026 12552.05 175.50 54691.40 88888.00 2015-01-26 01:27:07.750 026 12552.08 175.50 54691.40 88888.00 2015-01-26 01:27:07.875 026 12552.05 175.50 54691.40 88888.00 2015-01-26 01:27:08.000 026 12552.02 175.47 54691.38 88888.00 2015-01-26 01:27:08.125 026 12552.05 175.50 54691.40 88888.00 2015-01-26 01:27:08.250 026 12552.02 175.53 54691.45 88888.00 2015-01-26 01:27:08.375 026 12552.05 175.55 54691.45 88888.00 2015-01-26 01:27:08.500 026 12552.02 175.55 54691.43 88888.00 2015-01-26 01:27:08.625 026 12552.00 175.55 54691.43 88888.00 2015-01-26 01:27:08.750 026 12552.00 175.53 54691.43 88888.00 2015-01-26 01:27:08.875 026 12552.08 175.53 54691.43 88888.00 2015-01-26 01:27:09.000 026 12552.08 175.53 54691.40 88888.00 2015-01-26 01:27:09.125 026 12552.00 175.50 54691.40 88888.00 2015-01-26 01:27:09.250 026 12551.92 175.53 54691.43 88888.00 2015-01-26 01:27:09.375 026 12551.90 175.55 54691.43 88888.00 2015-01-26 01:27:09.500 026 12551.92 175.53 54691.45 88888.00 2015-01-26 01:27:09.625 026 12551.95 175.53 54691.43 88888.00 2015-01-26 01:27:09.750 026 12551.92 175.53 54691.43 88888.00 2015-01-26 01:27:09.875 026 12551.98 175.55 54691.43 88888.00 2015-01-26 01:27:10.000 026 12551.98 175.55 54691.43 88888.00 2015-01-26 01:27:10.125 026 12551.92 175.57 54691.45 88888.00 2015-01-26 01:27:10.250 026 12551.92 175.55 54691.43 88888.00 2015-01-26 01:27:10.375 026 12552.00 175.57 54691.40 88888.00 2015-01-26 01:27:10.500 026 12552.00 175.57 54691.43 88888.00 2015-01-26 01:27:10.625 026 12551.98 175.57 54691.43 88888.00 2015-01-26 01:27:10.750 026 12552.00 175.62 54691.43 88888.00 2015-01-26 01:27:10.875 026 12552.12 175.65 54691.40 88888.00 2015-01-26 01:27:11.000 026 12552.10 175.62 54691.38 88888.00 2015-01-26 01:27:11.125 026 12552.02 175.60 54691.40 88888.00 2015-01-26 01:27:11.250 026 12552.02 175.60 54691.43 88888.00 2015-01-26 01:27:11.375 026 12552.15 175.65 54691.43 88888.00 2015-01-26 01:27:11.500 026 12552.12 175.70 54691.45 88888.00 2015-01-26 01:27:11.625 026 12552.02 175.72 54691.45 88888.00 2015-01-26 01:27:11.750 026 12551.98 175.70 54691.45 88888.00 2015-01-26 01:27:11.875 026 12552.02 175.68 54691.45 88888.00 2015-01-26 01:27:12.000 026 12552.02 175.65 54691.43 88888.00 2015-01-26 01:27:12.125 026 12552.02 175.72 54691.43 88888.00 2015-01-26 01:27:12.250 026 12552.00 175.70 54691.45 88888.00 2015-01-26 01:27:12.375 026 12552.05 175.72 54691.47 88888.00 2015-01-26 01:27:12.500 026 12552.08 175.72 54691.45 88888.00 2015-01-26 01:27:12.625 026 12552.02 175.70 54691.43 88888.00 2015-01-26 01:27:12.750 026 12552.02 175.68 54691.43 88888.00 2015-01-26 01:27:12.875 026 12552.02 175.68 54691.45 88888.00 2015-01-26 01:27:13.000 026 12552.02 175.68 54691.45 88888.00 2015-01-26 01:27:13.125 026 12551.98 175.65 54691.43 88888.00 2015-01-26 01:27:13.250 026 12551.98 175.65 54691.40 88888.00 2015-01-26 01:27:13.375 026 12551.98 175.68 54691.43 88888.00 2015-01-26 01:27:13.500 026 12551.95 175.70 54691.43 88888.00 2015-01-26 01:27:13.625 026 12551.92 175.70 54691.45 88888.00 2015-01-26 01:27:13.750 026 12551.88 175.68 54691.45 88888.00 2015-01-26 01:27:13.875 026 12551.90 175.68 54691.45 88888.00 2015-01-26 01:27:14.000 026 12552.00 175.70 54691.43 88888.00 2015-01-26 01:27:14.125 026 12551.98 175.72 54691.43 88888.00 2015-01-26 01:27:14.250 026 12551.92 175.72 54691.40 88888.00 2015-01-26 01:27:14.375 026 12551.98 175.75 54691.40 88888.00 2015-01-26 01:27:14.500 026 12552.00 175.80 54691.43 88888.00 2015-01-26 01:27:14.625 026 12551.98 175.78 54691.45 88888.00 2015-01-26 01:27:14.750 026 12551.98 175.82 54691.43 88888.00 2015-01-26 01:27:14.875 026 12551.98 175.82 54691.43 88888.00 2015-01-26 01:27:15.000 026 12551.98 175.85 54691.40 88888.00 2015-01-26 01:27:15.125 026 12552.00 175.88 54691.43 88888.00 2015-01-26 01:27:15.250 026 12551.98 175.85 54691.43 88888.00 2015-01-26 01:27:15.375 026 12552.00 175.85 54691.45 88888.00 2015-01-26 01:27:15.500 026 12552.02 175.85 54691.45 88888.00 2015-01-26 01:27:15.625 026 12552.02 175.85 54691.45 88888.00 2015-01-26 01:27:15.750 026 12551.98 175.82 54691.45 88888.00 2015-01-26 01:27:15.875 026 12551.92 175.82 54691.47 88888.00 2015-01-26 01:27:16.000 026 12551.92 175.85 54691.47 88888.00 2015-01-26 01:27:16.125 026 12551.98 175.88 54691.50 88888.00 2015-01-26 01:27:16.250 026 12552.00 175.85 54691.47 88888.00 2015-01-26 01:27:16.375 026 12552.02 175.85 54691.43 88888.00 2015-01-26 01:27:16.500 026 12551.98 175.82 54691.43 88888.00 2015-01-26 01:27:16.625 026 12551.98 175.85 54691.45 88888.00 2015-01-26 01:27:16.750 026 12551.95 175.85 54691.43 88888.00 2015-01-26 01:27:16.875 026 12551.98 175.82 54691.43 88888.00 2015-01-26 01:27:17.000 026 12551.98 175.82 54691.43 88888.00 2015-01-26 01:27:17.125 026 12551.95 175.85 54691.45 88888.00 2015-01-26 01:27:17.250 026 12551.90 175.88 54691.47 88888.00 2015-01-26 01:27:17.375 026 12551.92 175.88 54691.45 88888.00 2015-01-26 01:27:17.500 026 12551.90 175.88 54691.47 88888.00 2015-01-26 01:27:17.625 026 12551.90 175.88 54691.50 88888.00 2015-01-26 01:27:17.750 026 12551.92 175.90 54691.47 88888.00 2015-01-26 01:27:17.875 026 12551.95 175.90 54691.45 88888.00 2015-01-26 01:27:18.000 026 12551.98 175.93 54691.45 88888.00 2015-01-26 01:27:18.125 026 12551.95 175.93 54691.45 88888.00 2015-01-26 01:27:18.250 026 12551.95 175.93 54691.43 88888.00 2015-01-26 01:27:18.375 026 12552.02 175.95 54691.45 88888.00 2015-01-26 01:27:18.500 026 12552.05 175.95 54691.45 88888.00 2015-01-26 01:27:18.625 026 12552.02 175.97 54691.47 88888.00 2015-01-26 01:27:18.750 026 12551.98 176.00 54691.45 88888.00 2015-01-26 01:27:18.875 026 12551.98 176.00 54691.45 88888.00 2015-01-26 01:27:19.000 026 12552.02 175.97 54691.43 88888.00 2015-01-26 01:27:19.125 026 12552.08 176.00 54691.45 88888.00 2015-01-26 01:27:19.250 026 12552.02 175.97 54691.45 88888.00 2015-01-26 01:27:19.375 026 12552.00 176.03 54691.43 88888.00 2015-01-26 01:27:19.500 026 12551.92 176.00 54691.43 88888.00 2015-01-26 01:27:19.625 026 12551.88 176.00 54691.43 88888.00 2015-01-26 01:27:19.750 026 12551.90 176.00 54691.45 88888.00 2015-01-26 01:27:19.875 026 12551.98 175.97 54691.43 88888.00 2015-01-26 01:27:20.000 026 12551.98 175.95 54691.43 88888.00 2015-01-26 01:27:20.125 026 12552.00 175.93 54691.43 88888.00 2015-01-26 01:27:20.250 026 12551.92 175.93 54691.45 88888.00 2015-01-26 01:27:20.375 026 12551.92 175.95 54691.45 88888.00 2015-01-26 01:27:20.500 026 12551.92 175.95 54691.47 88888.00 2015-01-26 01:27:20.625 026 12551.85 175.97 54691.47 88888.00 2015-01-26 01:27:20.750 026 12551.83 175.95 54691.47 88888.00 2015-01-26 01:27:20.875 026 12551.80 175.97 54691.47 88888.00 2015-01-26 01:27:21.000 026 12551.85 175.97 54691.45 88888.00 2015-01-26 01:27:21.125 026 12551.85 175.97 54691.45 88888.00 2015-01-26 01:27:21.250 026 12551.77 175.97 54691.45 88888.00 2015-01-26 01:27:21.375 026 12551.77 176.03 54691.45 88888.00 2015-01-26 01:27:21.500 026 12551.73 176.03 54691.45 88888.00 2015-01-26 01:27:21.625 026 12551.77 176.05 54691.45 88888.00 2015-01-26 01:27:21.750 026 12551.77 176.07 54691.47 88888.00 2015-01-26 01:27:21.875 026 12551.77 176.12 54691.47 88888.00 2015-01-26 01:27:22.000 026 12551.83 176.15 54691.45 88888.00 2015-01-26 01:27:22.125 026 12551.88 176.12 54691.45 88888.00 2015-01-26 01:27:22.250 026 12551.83 176.10 54691.43 88888.00 2015-01-26 01:27:22.375 026 12551.90 176.15 54691.45 88888.00 2015-01-26 01:27:22.500 026 12551.90 176.10 54691.43 88888.00 2015-01-26 01:27:22.625 026 12551.92 176.10 54691.43 88888.00 2015-01-26 01:27:22.750 026 12551.95 176.07 54691.43 88888.00 2015-01-26 01:27:22.875 026 12551.90 176.07 54691.45 88888.00 2015-01-26 01:27:23.000 026 12551.85 176.07 54691.43 88888.00 2015-01-26 01:27:23.125 026 12551.90 176.07 54691.45 88888.00 2015-01-26 01:27:23.250 026 12551.90 176.05 54691.43 88888.00 2015-01-26 01:27:23.375 026 12551.92 176.03 54691.43 88888.00 2015-01-26 01:27:23.500 026 12551.95 176.05 54691.45 88888.00 2015-01-26 01:27:23.625 026 12551.90 176.10 54691.45 88888.00 2015-01-26 01:27:23.750 026 12551.85 176.07 54691.45 88888.00 2015-01-26 01:27:23.875 026 12551.83 176.07 54691.47 88888.00 2015-01-26 01:27:24.000 026 12551.77 176.10 54691.45 88888.00 2015-01-26 01:27:24.125 026 12551.77 176.10 54691.45 88888.00 2015-01-26 01:27:24.250 026 12551.75 176.15 54691.47 88888.00 2015-01-26 01:27:24.375 026 12551.80 176.18 54691.45 88888.00 2015-01-26 01:27:24.500 026 12551.88 176.20 54691.43 88888.00 2015-01-26 01:27:24.625 026 12551.85 176.18 54691.45 88888.00 2015-01-26 01:27:24.750 026 12551.75 176.18 54691.47 88888.00 2015-01-26 01:27:24.875 026 12551.75 176.18 54691.50 88888.00 2015-01-26 01:27:25.000 026 12551.80 176.22 54691.47 88888.00 2015-01-26 01:27:25.125 026 12551.77 176.25 54691.47 88888.00 2015-01-26 01:27:25.250 026 12551.75 176.25 54691.43 88888.00 2015-01-26 01:27:25.375 026 12551.85 176.22 54691.45 88888.00 2015-01-26 01:27:25.500 026 12551.90 176.20 54691.43 88888.00 2015-01-26 01:27:25.625 026 12551.90 176.20 54691.45 88888.00 2015-01-26 01:27:25.750 026 12551.95 176.20 54691.45 88888.00 2015-01-26 01:27:25.875 026 12551.90 176.18 54691.45 88888.00 2015-01-26 01:27:26.000 026 12551.88 176.20 54691.45 88888.00 2015-01-26 01:27:26.125 026 12551.88 176.20 54691.47 88888.00 2015-01-26 01:27:26.250 026 12551.83 176.18 54691.45 88888.00 2015-01-26 01:27:26.375 026 12551.85 176.22 54691.45 88888.00 2015-01-26 01:27:26.500 026 12551.83 176.22 54691.45 88888.00 2015-01-26 01:27:26.625 026 12551.83 176.20 54691.47 88888.00 2015-01-26 01:27:26.750 026 12551.75 176.20 54691.45 88888.00 2015-01-26 01:27:26.875 026 12551.73 176.25 54691.43 88888.00 2015-01-26 01:27:27.000 026 12551.77 176.25 54691.43 88888.00 2015-01-26 01:27:27.125 026 12551.75 176.25 54691.43 88888.00 2015-01-26 01:27:27.250 026 12551.75 176.25 54691.43 88888.00 2015-01-26 01:27:27.375 026 12551.75 176.28 54691.45 88888.00 2015-01-26 01:27:27.500 026 12551.65 176.25 54691.45 88888.00 2015-01-26 01:27:27.625 026 12551.62 176.28 54691.45 88888.00 2015-01-26 01:27:27.750 026 12551.67 176.30 54691.45 88888.00 2015-01-26 01:27:27.875 026 12551.73 176.28 54691.45 88888.00 2015-01-26 01:27:28.000 026 12551.73 176.30 54691.47 88888.00 2015-01-26 01:27:28.125 026 12551.73 176.30 54691.53 88888.00 2015-01-26 01:27:28.250 026 12551.73 176.28 54691.47 88888.00 2015-01-26 01:27:28.375 026 12551.75 176.32 54691.47 88888.00 2015-01-26 01:27:28.500 026 12551.80 176.35 54691.45 88888.00 2015-01-26 01:27:28.625 026 12551.80 176.30 54691.47 88888.00 2015-01-26 01:27:28.750 026 12551.83 176.32 54691.47 88888.00 2015-01-26 01:27:28.875 026 12551.83 176.30 54691.47 88888.00 2015-01-26 01:27:29.000 026 12551.85 176.28 54691.45 88888.00 2015-01-26 01:27:29.125 026 12551.83 176.30 54691.45 88888.00 2015-01-26 01:27:29.250 026 12551.80 176.28 54691.50 88888.00 2015-01-26 01:27:29.375 026 12551.88 176.32 54691.47 88888.00 2015-01-26 01:27:29.500 026 12551.85 176.32 54691.47 88888.00 2015-01-26 01:27:29.625 026 12551.88 176.35 54691.50 88888.00 2015-01-26 01:27:29.750 026 12551.83 176.38 54691.50 88888.00 2015-01-26 01:27:29.875 026 12551.77 176.32 54691.47 88888.00 2015-01-26 01:27:30.000 026 12551.80 176.35 54691.47 88888.00 2015-01-26 01:27:30.125 026 12551.83 176.40 54691.50 88888.00 2015-01-26 01:27:30.250 026 12551.88 176.40 54691.47 88888.00 2015-01-26 01:27:30.375 026 12551.85 176.40 54691.45 88888.00 2015-01-26 01:27:30.500 026 12551.73 176.40 54691.45 88888.00 2015-01-26 01:27:30.625 026 12551.70 176.45 54691.40 88888.00 2015-01-26 01:27:30.750 026 12551.75 176.45 54691.40 88888.00 2015-01-26 01:27:30.875 026 12551.80 176.47 54691.45 88888.00 2015-01-26 01:27:31.000 026 12551.83 176.47 54691.40 88888.00 2015-01-26 01:27:31.125 026 12551.77 176.45 54691.43 88888.00 2015-01-26 01:27:31.250 026 12551.73 176.45 54691.45 88888.00 2015-01-26 01:27:31.375 026 12551.73 176.45 54691.45 88888.00 2015-01-26 01:27:31.500 026 12551.70 176.47 54691.45 88888.00 2015-01-26 01:27:31.625 026 12551.73 176.47 54691.47 88888.00 2015-01-26 01:27:31.750 026 12551.73 176.47 54691.45 88888.00 2015-01-26 01:27:31.875 026 12551.73 176.43 54691.43 88888.00 2015-01-26 01:27:32.000 026 12551.75 176.43 54691.43 88888.00 2015-01-26 01:27:32.125 026 12551.67 176.45 54691.45 88888.00 2015-01-26 01:27:32.250 026 12551.60 176.45 54691.47 88888.00 2015-01-26 01:27:32.375 026 12551.62 176.45 54691.47 88888.00 2015-01-26 01:27:32.500 026 12551.67 176.40 54691.45 88888.00 2015-01-26 01:27:32.625 026 12551.67 176.43 54691.45 88888.00 2015-01-26 01:27:32.750 026 12551.73 176.47 54691.45 88888.00 2015-01-26 01:27:32.875 026 12551.80 176.53 54691.47 88888.00 2015-01-26 01:27:33.000 026 12551.77 176.50 54691.45 88888.00 2015-01-26 01:27:33.125 026 12551.73 176.50 54691.45 88888.00 2015-01-26 01:27:33.250 026 12551.75 176.53 54691.45 88888.00 2015-01-26 01:27:33.375 026 12551.75 176.55 54691.45 88888.00 2015-01-26 01:27:33.500 026 12551.77 176.57 54691.45 88888.00 2015-01-26 01:27:33.625 026 12551.77 176.55 54691.45 88888.00 2015-01-26 01:27:33.750 026 12551.75 176.55 54691.45 88888.00 2015-01-26 01:27:33.875 026 12551.73 176.57 54691.43 88888.00 2015-01-26 01:27:34.000 026 12551.73 176.57 54691.43 88888.00 2015-01-26 01:27:34.125 026 12551.80 176.62 54691.45 88888.00 2015-01-26 01:27:34.250 026 12551.83 176.65 54691.45 88888.00 2015-01-26 01:27:34.375 026 12551.85 176.65 54691.43 88888.00 2015-01-26 01:27:34.500 026 12551.75 176.62 54691.43 88888.00 2015-01-26 01:27:34.625 026 12551.70 176.65 54691.45 88888.00 2015-01-26 01:27:34.750 026 12551.75 176.65 54691.45 88888.00 2015-01-26 01:27:34.875 026 12551.75 176.65 54691.45 88888.00 2015-01-26 01:27:35.000 026 12551.73 176.68 54691.45 88888.00 2015-01-26 01:27:35.125 026 12551.80 176.68 54691.45 88888.00 2015-01-26 01:27:35.250 026 12551.77 176.65 54691.47 88888.00 2015-01-26 01:27:35.375 026 12551.75 176.62 54691.45 88888.00 2015-01-26 01:27:35.500 026 12551.70 176.62 54691.45 88888.00 2015-01-26 01:27:35.625 026 12551.70 176.65 54691.45 88888.00 2015-01-26 01:27:35.750 026 12551.75 176.65 54691.45 88888.00 2015-01-26 01:27:35.875 026 12551.70 176.65 54691.45 88888.00 2015-01-26 01:27:36.000 026 12551.75 176.68 54691.43 88888.00 2015-01-26 01:27:36.125 026 12551.80 176.70 54691.45 88888.00 2015-01-26 01:27:36.250 026 12551.75 176.70 54691.47 88888.00 2015-01-26 01:27:36.375 026 12551.75 176.70 54691.45 88888.00 2015-01-26 01:27:36.500 026 12551.70 176.68 54691.45 88888.00 2015-01-26 01:27:36.625 026 12551.67 176.70 54691.45 88888.00 2015-01-26 01:27:36.750 026 12551.80 176.72 54691.43 88888.00 2015-01-26 01:27:36.875 026 12551.77 176.75 54691.43 88888.00 2015-01-26 01:27:37.000 026 12551.77 176.78 54691.45 88888.00 2015-01-26 01:27:37.125 026 12551.80 176.78 54691.45 88888.00 2015-01-26 01:27:37.250 026 12551.73 176.75 54691.43 88888.00 2015-01-26 01:27:37.375 026 12551.70 176.80 54691.43 88888.00 2015-01-26 01:27:37.500 026 12551.73 176.78 54691.45 88888.00 2015-01-26 01:27:37.625 026 12551.67 176.80 54691.45 88888.00 2015-01-26 01:27:37.750 026 12551.73 176.82 54691.47 88888.00 2015-01-26 01:27:37.875 026 12551.77 176.88 54691.47 88888.00 2015-01-26 01:27:38.000 026 12551.80 176.82 54691.43 88888.00 2015-01-26 01:27:38.125 026 12551.83 176.82 54691.43 88888.00 2015-01-26 01:27:38.250 026 12551.85 176.82 54691.45 88888.00 2015-01-26 01:27:38.375 026 12551.83 176.85 54691.47 88888.00 2015-01-26 01:27:38.500 026 12551.77 176.88 54691.50 88888.00 2015-01-26 01:27:38.625 026 12551.75 176.88 54691.47 88888.00 2015-01-26 01:27:38.750 026 12551.77 176.85 54691.45 88888.00 2015-01-26 01:27:38.875 026 12551.85 176.85 54691.43 88888.00 2015-01-26 01:27:39.000 026 12551.83 176.82 54691.43 88888.00 2015-01-26 01:27:39.125 026 12551.83 176.82 54691.45 88888.00 2015-01-26 01:27:39.250 026 12551.75 176.82 54691.45 88888.00 2015-01-26 01:27:39.375 026 12551.83 176.80 54691.45 88888.00 2015-01-26 01:27:39.500 026 12551.83 176.80 54691.45 88888.00 2015-01-26 01:27:39.625 026 12551.80 176.85 54691.47 88888.00 2015-01-26 01:27:39.750 026 12551.75 176.82 54691.50 88888.00 2015-01-26 01:27:39.875 026 12551.75 176.80 54691.50 88888.00 2015-01-26 01:27:40.000 026 12551.73 176.82 54691.50 88888.00 2015-01-26 01:27:40.125 026 12551.77 176.85 54691.50 88888.00 2015-01-26 01:27:40.250 026 12551.83 176.82 54691.50 88888.00 2015-01-26 01:27:40.375 026 12551.83 176.85 54691.50 88888.00 2015-01-26 01:27:40.500 026 12551.73 176.88 54691.50 88888.00 2015-01-26 01:27:40.625 026 12551.65 176.88 54691.53 88888.00 2015-01-26 01:27:40.750 026 12551.65 176.88 54691.50 88888.00 2015-01-26 01:27:40.875 026 12551.70 176.90 54691.50 88888.00 2015-01-26 01:27:41.000 026 12551.67 176.95 54691.47 88888.00 2015-01-26 01:27:41.125 026 12551.65 176.95 54691.50 88888.00 2015-01-26 01:27:41.250 026 12551.58 176.97 54691.50 88888.00 2015-01-26 01:27:41.375 026 12551.65 177.00 54691.50 88888.00 2015-01-26 01:27:41.500 026 12551.67 176.97 54691.47 88888.00 2015-01-26 01:27:41.625 026 12551.67 177.00 54691.45 88888.00 2015-01-26 01:27:41.750 026 12551.77 177.05 54691.47 88888.00 2015-01-26 01:27:41.875 026 12551.88 177.07 54691.47 88888.00 2015-01-26 01:27:42.000 026 12551.88 177.03 54691.47 88888.00 2015-01-26 01:27:42.125 026 12551.88 177.03 54691.47 88888.00 2015-01-26 01:27:42.250 026 12551.85 177.00 54691.47 88888.00 2015-01-26 01:27:42.375 026 12551.85 176.97 54691.45 88888.00 2015-01-26 01:27:42.500 026 12551.83 176.97 54691.47 88888.00 2015-01-26 01:27:42.625 026 12551.77 176.97 54691.47 88888.00 2015-01-26 01:27:42.750 026 12551.77 177.00 54691.47 88888.00 2015-01-26 01:27:42.875 026 12551.83 177.00 54691.45 88888.00 2015-01-26 01:27:43.000 026 12551.83 177.03 54691.45 88888.00 2015-01-26 01:27:43.125 026 12551.73 177.03 54691.47 88888.00 2015-01-26 01:27:43.250 026 12551.62 176.97 54691.53 88888.00 2015-01-26 01:27:43.375 026 12551.60 176.95 54691.53 88888.00 2015-01-26 01:27:43.500 026 12551.62 176.95 54691.50 88888.00 2015-01-26 01:27:43.625 026 12551.60 176.95 54691.50 88888.00 2015-01-26 01:27:43.750 026 12551.65 176.97 54691.53 88888.00 2015-01-26 01:27:43.875 026 12551.70 177.00 54691.53 88888.00 2015-01-26 01:27:44.000 026 12551.62 177.03 54691.50 88888.00 2015-01-26 01:27:44.125 026 12551.62 177.05 54691.53 88888.00 2015-01-26 01:27:44.250 026 12551.60 177.07 54691.50 88888.00 2015-01-26 01:27:44.375 026 12551.62 177.07 54691.47 88888.00 2015-01-26 01:27:44.500 026 12551.65 177.07 54691.45 88888.00 2015-01-26 01:27:44.625 026 12551.65 177.07 54691.45 88888.00 2015-01-26 01:27:44.750 026 12551.67 177.12 54691.47 88888.00 2015-01-26 01:27:44.875 026 12551.67 177.18 54691.47 88888.00 2015-01-26 01:27:45.000 026 12551.67 177.18 54691.45 88888.00 2015-01-26 01:27:45.125 026 12551.70 177.20 54691.47 88888.00 2015-01-26 01:27:45.250 026 12551.65 177.20 54691.47 88888.00 2015-01-26 01:27:45.375 026 12551.60 177.20 54691.50 88888.00 2015-01-26 01:27:45.500 026 12551.60 177.20 54691.47 88888.00 2015-01-26 01:27:45.625 026 12551.65 177.20 54691.47 88888.00 2015-01-26 01:27:45.750 026 12551.70 177.22 54691.47 88888.00 2015-01-26 01:27:45.875 026 12551.73 177.22 54691.47 88888.00 2015-01-26 01:27:46.000 026 12551.73 177.18 54691.47 88888.00 2015-01-26 01:27:46.125 026 12551.70 177.18 54691.50 88888.00 2015-01-26 01:27:46.250 026 12551.73 177.18 54691.47 88888.00 2015-01-26 01:27:46.375 026 12551.67 177.20 54691.47 88888.00 2015-01-26 01:27:46.500 026 12551.67 177.18 54691.47 88888.00 2015-01-26 01:27:46.625 026 12551.73 177.15 54691.47 88888.00 2015-01-26 01:27:46.750 026 12551.75 177.18 54691.47 88888.00 2015-01-26 01:27:46.875 026 12551.70 177.15 54691.50 88888.00 2015-01-26 01:27:47.000 026 12551.73 177.15 54691.45 88888.00 2015-01-26 01:27:47.125 026 12551.75 177.15 54691.47 88888.00 2015-01-26 01:27:47.250 026 12551.67 177.12 54691.47 88888.00 2015-01-26 01:27:47.375 026 12551.67 177.15 54691.47 88888.00 2015-01-26 01:27:47.500 026 12551.67 177.15 54691.47 88888.00 2015-01-26 01:27:47.625 026 12551.60 177.18 54691.47 88888.00 2015-01-26 01:27:47.750 026 12551.55 177.18 54691.50 88888.00 2015-01-26 01:27:47.875 026 12551.58 177.20 54691.47 88888.00 2015-01-26 01:27:48.000 026 12551.65 177.18 54691.47 88888.00 2015-01-26 01:27:48.125 026 12551.62 177.20 54691.47 88888.00 2015-01-26 01:27:48.250 026 12551.58 177.22 54691.50 88888.00 2015-01-26 01:27:48.375 026 12551.60 177.25 54691.47 88888.00 2015-01-26 01:27:48.500 026 12551.60 177.25 54691.47 88888.00 2015-01-26 01:27:48.625 026 12551.58 177.28 54691.47 88888.00 2015-01-26 01:27:48.750 026 12551.48 177.25 54691.47 88888.00 2015-01-26 01:27:48.875 026 12551.50 177.30 54691.50 88888.00 2015-01-26 01:27:49.000 026 12551.58 177.32 54691.50 88888.00 2015-01-26 01:27:49.125 026 12551.60 177.32 54691.50 88888.00 2015-01-26 01:27:49.250 026 12551.58 177.32 54691.47 88888.00 2015-01-26 01:27:49.375 026 12551.60 177.35 54691.47 88888.00 2015-01-26 01:27:49.500 026 12551.60 177.35 54691.47 88888.00 2015-01-26 01:27:49.625 026 12551.60 177.35 54691.47 88888.00 2015-01-26 01:27:49.750 026 12551.60 177.35 54691.50 88888.00 2015-01-26 01:27:49.875 026 12551.62 177.30 54691.47 88888.00 2015-01-26 01:27:50.000 026 12551.62 177.32 54691.47 88888.00 2015-01-26 01:27:50.125 026 12551.60 177.32 54691.50 88888.00 2015-01-26 01:27:50.250 026 12551.55 177.28 54691.50 88888.00 2015-01-26 01:27:50.375 026 12551.62 177.28 54691.53 88888.00 2015-01-26 01:27:50.500 026 12551.60 177.28 54691.53 88888.00 2015-01-26 01:27:50.625 026 12551.55 177.28 54691.53 88888.00 2015-01-26 01:27:50.750 026 12551.52 177.25 54691.50 88888.00 2015-01-26 01:27:50.875 026 12551.52 177.22 54691.50 88888.00 2015-01-26 01:27:51.000 026 12551.52 177.22 54691.53 88888.00 2015-01-26 01:27:51.125 026 12551.58 177.28 54691.53 88888.00 2015-01-26 01:27:51.250 026 12551.65 177.25 54691.53 88888.00 2015-01-26 01:27:51.375 026 12551.67 177.28 54691.50 88888.00 2015-01-26 01:27:51.500 026 12551.65 177.28 54691.50 88888.00 2015-01-26 01:27:51.625 026 12551.62 177.32 54691.50 88888.00 2015-01-26 01:27:51.750 026 12551.55 177.32 54691.53 88888.00 2015-01-26 01:27:51.875 026 12551.55 177.38 54691.53 88888.00 2015-01-26 01:27:52.000 026 12551.58 177.38 54691.50 88888.00 2015-01-26 01:27:52.125 026 12551.52 177.38 54691.53 88888.00 2015-01-26 01:27:52.250 026 12551.50 177.40 54691.53 88888.00 2015-01-26 01:27:52.375 026 12551.55 177.43 54691.55 88888.00 2015-01-26 01:27:52.500 026 12551.50 177.43 54691.55 88888.00 2015-01-26 01:27:52.625 026 12551.50 177.47 54691.53 88888.00 2015-01-26 01:27:52.750 026 12551.52 177.45 54691.50 88888.00 2015-01-26 01:27:52.875 026 12551.52 177.45 54691.53 88888.00 2015-01-26 01:27:53.000 026 12551.42 177.47 54691.53 88888.00 2015-01-26 01:27:53.125 026 12551.42 177.50 54691.53 88888.00 2015-01-26 01:27:53.250 026 12551.52 177.43 54691.53 88888.00 2015-01-26 01:27:53.375 026 12551.55 177.43 54691.50 88888.00 2015-01-26 01:27:53.500 026 12551.52 177.43 54691.50 88888.00 2015-01-26 01:27:53.625 026 12551.55 177.43 54691.50 88888.00 2015-01-26 01:27:53.750 026 12551.58 177.43 54691.53 88888.00 2015-01-26 01:27:53.875 026 12551.50 177.40 54691.53 88888.00 2015-01-26 01:27:54.000 026 12551.45 177.38 54691.53 88888.00 2015-01-26 01:27:54.125 026 12551.48 177.38 54691.53 88888.00 2015-01-26 01:27:54.250 026 12551.45 177.40 54691.53 88888.00 2015-01-26 01:27:54.375 026 12551.50 177.43 54691.53 88888.00 2015-01-26 01:27:54.500 026 12551.50 177.43 54691.55 88888.00 2015-01-26 01:27:54.625 026 12551.55 177.43 54691.55 88888.00 2015-01-26 01:27:54.750 026 12551.52 177.43 54691.57 88888.00 2015-01-26 01:27:54.875 026 12551.52 177.43 54691.55 88888.00 2015-01-26 01:27:55.000 026 12551.52 177.45 54691.55 88888.00 2015-01-26 01:27:55.125 026 12551.52 177.45 54691.57 88888.00 2015-01-26 01:27:55.250 026 12551.48 177.43 54691.60 88888.00 2015-01-26 01:27:55.375 026 12551.58 177.43 54691.57 88888.00 2015-01-26 01:27:55.500 026 12551.55 177.45 54691.57 88888.00 2015-01-26 01:27:55.625 026 12551.55 177.45 54691.57 88888.00 2015-01-26 01:27:55.750 026 12551.55 177.45 54691.57 88888.00 2015-01-26 01:27:55.875 026 12551.52 177.43 54691.55 88888.00 2015-01-26 01:27:56.000 026 12551.50 177.43 54691.55 88888.00 2015-01-26 01:27:56.125 026 12551.50 177.43 54691.57 88888.00 2015-01-26 01:27:56.250 026 12551.52 177.45 54691.60 88888.00 2015-01-26 01:27:56.375 026 12551.60 177.45 54691.60 88888.00 2015-01-26 01:27:56.500 026 12551.52 177.47 54691.60 88888.00 2015-01-26 01:27:56.625 026 12551.52 177.50 54691.60 88888.00 2015-01-26 01:27:56.750 026 12551.55 177.47 54691.60 88888.00 2015-01-26 01:27:56.875 026 12551.55 177.47 54691.57 88888.00 2015-01-26 01:27:57.000 026 12551.50 177.50 54691.57 88888.00 2015-01-26 01:27:57.125 026 12551.45 177.50 54691.60 88888.00 2015-01-26 01:27:57.250 026 12551.42 177.47 54691.62 88888.00 2015-01-26 01:27:57.375 026 12551.45 177.53 54691.60 88888.00 2015-01-26 01:27:57.500 026 12551.38 177.50 54691.57 88888.00 2015-01-26 01:27:57.625 026 12551.35 177.50 54691.60 88888.00 2015-01-26 01:27:57.750 026 12551.42 177.53 54691.60 88888.00 2015-01-26 01:27:57.875 026 12551.48 177.53 54691.60 88888.00 2015-01-26 01:27:58.000 026 12551.50 177.53 54691.60 88888.00 2015-01-26 01:27:58.125 026 12551.48 177.50 54691.60 88888.00 2015-01-26 01:27:58.250 026 12551.42 177.45 54691.57 88888.00 2015-01-26 01:27:58.375 026 12551.48 177.47 54691.60 88888.00 2015-01-26 01:27:58.500 026 12551.42 177.50 54691.60 88888.00 2015-01-26 01:27:58.625 026 12551.35 177.50 54691.60 88888.00 2015-01-26 01:27:58.750 026 12551.27 177.50 54691.60 88888.00 2015-01-26 01:27:58.875 026 12551.33 177.53 54691.62 88888.00 2015-01-26 01:27:59.000 026 12551.30 177.50 54691.60 88888.00 2015-01-26 01:27:59.125 026 12551.27 177.47 54691.65 88888.00 2015-01-26 01:27:59.250 026 12551.23 177.47 54691.62 88888.00 2015-01-26 01:27:59.375 026 12551.23 177.50 54691.60 88888.00 2015-01-26 01:27:59.500 026 12551.25 177.50 54691.62 88888.00 2015-01-26 01:27:59.625 026 12551.30 177.50 54691.65 88888.00 2015-01-26 01:27:59.750 026 12551.38 177.50 54691.62 88888.00 2015-01-26 01:27:59.875 026 12551.35 177.53 54691.62 88888.00 2015-01-26 01:28:00.000 026 12551.33 177.55 54691.62 88888.00 2015-01-26 01:28:00.125 026 12551.40 177.53 54691.60 88888.00 2015-01-26 01:28:00.250 026 12551.35 177.53 54691.60 88888.00 2015-01-26 01:28:00.375 026 12551.38 177.53 54691.60 88888.00 2015-01-26 01:28:00.500 026 12551.40 177.55 54691.62 88888.00 2015-01-26 01:28:00.625 026 12551.40 177.55 54691.65 88888.00 2015-01-26 01:28:00.750 026 12551.40 177.57 54691.62 88888.00 2015-01-26 01:28:00.875 026 12551.35 177.55 54691.62 88888.00 2015-01-26 01:28:01.000 026 12551.35 177.55 54691.62 88888.00 2015-01-26 01:28:01.125 026 12551.35 177.53 54691.62 88888.00 2015-01-26 01:28:01.250 026 12551.35 177.53 54691.62 88888.00 2015-01-26 01:28:01.375 026 12551.35 177.55 54691.60 88888.00 2015-01-26 01:28:01.500 026 12551.33 177.53 54691.60 88888.00 2015-01-26 01:28:01.625 026 12551.27 177.55 54691.62 88888.00 2015-01-26 01:28:01.750 026 12551.33 177.55 54691.65 88888.00 2015-01-26 01:28:01.875 026 12551.38 177.50 54691.65 88888.00 2015-01-26 01:28:02.000 026 12551.38 177.47 54691.62 88888.00 2015-01-26 01:28:02.125 026 12551.38 177.50 54691.62 88888.00 2015-01-26 01:28:02.250 026 12551.25 177.50 54691.65 88888.00 2015-01-26 01:28:02.375 026 12551.23 177.47 54691.65 88888.00 2015-01-26 01:28:02.500 026 12551.23 177.47 54691.62 88888.00 2015-01-26 01:28:02.625 026 12551.25 177.50 54691.60 88888.00 2015-01-26 01:28:02.750 026 12551.27 177.50 54691.65 88888.00 2015-01-26 01:28:02.875 026 12551.25 177.50 54691.65 88888.00 2015-01-26 01:28:03.000 026 12551.30 177.50 54691.62 88888.00 2015-01-26 01:28:03.125 026 12551.30 177.53 54691.68 88888.00 2015-01-26 01:28:03.250 026 12551.23 177.53 54691.68 88888.00 2015-01-26 01:28:03.375 026 12551.20 177.55 54691.68 88888.00 2015-01-26 01:28:03.500 026 12551.25 177.55 54691.65 88888.00 2015-01-26 01:28:03.625 026 12551.25 177.55 54691.65 88888.00 2015-01-26 01:28:03.750 026 12551.25 177.60 54691.65 88888.00 2015-01-26 01:28:03.875 026 12551.27 177.62 54691.68 88888.00 2015-01-26 01:28:04.000 026 12551.25 177.60 54691.65 88888.00 2015-01-26 01:28:04.125 026 12551.27 177.60 54691.68 88888.00 2015-01-26 01:28:04.250 026 12551.23 177.60 54691.68 88888.00 2015-01-26 01:28:04.375 026 12551.23 177.60 54691.70 88888.00 2015-01-26 01:28:04.500 026 12551.23 177.57 54691.68 88888.00 2015-01-26 01:28:04.625 026 12551.25 177.57 54691.68 88888.00 2015-01-26 01:28:04.750 026 12551.27 177.60 54691.70 88888.00 2015-01-26 01:28:04.875 026 12551.25 177.62 54691.70 88888.00 2015-01-26 01:28:05.000 026 12551.23 177.60 54691.68 88888.00 2015-01-26 01:28:05.125 026 12551.20 177.60 54691.68 88888.00 2015-01-26 01:28:05.250 026 12551.23 177.57 54691.68 88888.00 2015-01-26 01:28:05.375 026 12551.27 177.57 54691.70 88888.00 2015-01-26 01:28:05.500 026 12551.25 177.57 54691.70 88888.00 2015-01-26 01:28:05.625 026 12551.20 177.55 54691.70 88888.00 2015-01-26 01:28:05.750 026 12551.25 177.55 54691.68 88888.00 2015-01-26 01:28:05.875 026 12551.30 177.53 54691.68 88888.00 2015-01-26 01:28:06.000 026 12551.27 177.55 54691.68 88888.00 2015-01-26 01:28:06.125 026 12551.20 177.57 54691.70 88888.00 2015-01-26 01:28:06.250 026 12551.17 177.53 54691.68 88888.00 2015-01-26 01:28:06.375 026 12551.23 177.50 54691.68 88888.00 2015-01-26 01:28:06.500 026 12551.25 177.50 54691.68 88888.00 2015-01-26 01:28:06.625 026 12551.25 177.53 54691.65 88888.00 2015-01-26 01:28:06.750 026 12551.20 177.53 54691.65 88888.00 2015-01-26 01:28:06.875 026 12551.17 177.53 54691.68 88888.00 2015-01-26 01:28:07.000 026 12551.20 177.53 54691.70 88888.00 2015-01-26 01:28:07.125 026 12551.20 177.50 54691.70 88888.00 2015-01-26 01:28:07.250 026 12551.15 177.50 54691.70 88888.00 2015-01-26 01:28:07.375 026 12551.17 177.55 54691.72 88888.00 2015-01-26 01:28:07.500 026 12551.17 177.55 54691.72 88888.00 2015-01-26 01:28:07.625 026 12551.15 177.57 54691.72 88888.00 2015-01-26 01:28:07.750 026 12551.20 177.57 54691.72 88888.00 2015-01-26 01:28:07.875 026 12551.20 177.60 54691.72 88888.00 2015-01-26 01:28:08.000 026 12551.20 177.62 54691.72 88888.00 2015-01-26 01:28:08.125 026 12551.23 177.62 54691.75 88888.00 2015-01-26 01:28:08.250 026 12551.17 177.62 54691.72 88888.00 2015-01-26 01:28:08.375 026 12551.15 177.62 54691.72 88888.00 2015-01-26 01:28:08.500 026 12551.12 177.62 54691.72 88888.00 2015-01-26 01:28:08.625 026 12551.17 177.62 54691.72 88888.00 2015-01-26 01:28:08.750 026 12551.20 177.60 54691.72 88888.00 2015-01-26 01:28:08.875 026 12551.25 177.57 54691.72 88888.00 2015-01-26 01:28:09.000 026 12551.23 177.57 54691.75 88888.00 2015-01-26 01:28:09.125 026 12551.25 177.60 54691.75 88888.00 2015-01-26 01:28:09.250 026 12551.20 177.57 54691.78 88888.00 2015-01-26 01:28:09.375 026 12551.20 177.57 54691.75 88888.00 2015-01-26 01:28:09.500 026 12551.15 177.57 54691.75 88888.00 2015-01-26 01:28:09.625 026 12551.15 177.57 54691.75 88888.00 2015-01-26 01:28:09.750 026 12551.10 177.53 54691.75 88888.00 2015-01-26 01:28:09.875 026 12551.05 177.50 54691.75 88888.00 2015-01-26 01:28:10.000 026 12551.02 177.47 54691.75 88888.00 2015-01-26 01:28:10.125 026 12551.05 177.45 54691.78 88888.00 2015-01-26 01:28:10.250 026 12551.00 177.47 54691.78 88888.00 2015-01-26 01:28:10.375 026 12551.00 177.47 54691.78 88888.00 2015-01-26 01:28:10.500 026 12551.08 177.45 54691.80 88888.00 2015-01-26 01:28:10.625 026 12551.12 177.43 54691.78 88888.00 2015-01-26 01:28:10.750 026 12551.15 177.43 54691.78 88888.00 2015-01-26 01:28:10.875 026 12551.12 177.47 54691.80 88888.00 2015-01-26 01:28:11.000 026 12551.05 177.47 54691.78 88888.00 2015-01-26 01:28:11.125 026 12550.98 177.50 54691.78 88888.00 2015-01-26 01:28:11.250 026 12550.95 177.53 54691.78 88888.00 2015-01-26 01:28:11.375 026 12551.02 177.55 54691.78 88888.00 2015-01-26 01:28:11.500 026 12551.08 177.55 54691.80 88888.00 2015-01-26 01:28:11.625 026 12551.05 177.57 54691.78 88888.00 2015-01-26 01:28:11.750 026 12550.98 177.60 54691.78 88888.00 2015-01-26 01:28:11.875 026 12550.98 177.62 54691.78 88888.00 2015-01-26 01:28:12.000 026 12551.02 177.62 54691.80 88888.00 2015-01-26 01:28:12.125 026 12551.05 177.62 54691.82 88888.00 2015-01-26 01:28:12.250 026 12551.02 177.57 54691.82 88888.00 2015-01-26 01:28:12.375 026 12551.08 177.60 54691.80 88888.00 2015-01-26 01:28:12.500 026 12551.10 177.60 54691.78 88888.00 2015-01-26 01:28:12.625 026 12551.15 177.60 54691.78 88888.00 2015-01-26 01:28:12.750 026 12551.08 177.60 54691.80 88888.00 2015-01-26 01:28:12.875 026 12550.95 177.57 54691.80 88888.00 2015-01-26 01:28:13.000 026 12550.88 177.55 54691.82 88888.00 2015-01-26 01:28:13.125 026 12550.85 177.55 54691.82 88888.00 2015-01-26 01:28:13.250 026 12550.92 177.53 54691.82 88888.00 2015-01-26 01:28:13.375 026 12550.98 177.47 54691.80 88888.00 2015-01-26 01:28:13.500 026 12550.92 177.47 54691.80 88888.00 2015-01-26 01:28:13.625 026 12550.88 177.50 54691.80 88888.00 2015-01-26 01:28:13.750 026 12550.90 177.47 54691.82 88888.00 2015-01-26 01:28:13.875 026 12550.90 177.43 54691.80 88888.00 2015-01-26 01:28:14.000 026 12550.95 177.40 54691.78 88888.00 2015-01-26 01:28:14.125 026 12550.92 177.45 54691.80 88888.00 2015-01-26 01:28:14.250 026 12550.90 177.45 54691.82 88888.00 2015-01-26 01:28:14.375 026 12550.95 177.45 54691.82 88888.00 2015-01-26 01:28:14.500 026 12551.00 177.43 54691.80 88888.00 2015-01-26 01:28:14.625 026 12550.95 177.40 54691.80 88888.00 2015-01-26 01:28:14.750 026 12550.88 177.45 54691.82 88888.00 2015-01-26 01:28:14.875 026 12550.85 177.47 54691.80 88888.00 2015-01-26 01:28:15.000 026 12550.83 177.45 54691.78 88888.00 2015-01-26 01:28:15.125 026 12550.85 177.45 54691.82 88888.00 2015-01-26 01:28:15.250 026 12550.85 177.45 54691.82 88888.00 2015-01-26 01:28:15.375 026 12550.90 177.47 54691.85 88888.00 2015-01-26 01:28:15.500 026 12550.95 177.50 54691.85 88888.00 2015-01-26 01:28:15.625 026 12550.90 177.47 54691.82 88888.00 2015-01-26 01:28:15.750 026 12550.85 177.50 54691.82 88888.00 2015-01-26 01:28:15.875 026 12550.88 177.45 54691.80 88888.00 2015-01-26 01:28:16.000 026 12550.88 177.50 54691.80 88888.00 2015-01-26 01:28:16.125 026 12550.88 177.47 54691.82 88888.00 2015-01-26 01:28:16.250 026 12550.90 177.50 54691.88 88888.00 2015-01-26 01:28:16.375 026 12550.92 177.50 54691.85 88888.00 2015-01-26 01:28:16.500 026 12550.90 177.47 54691.85 88888.00 2015-01-26 01:28:16.625 026 12550.90 177.53 54691.82 88888.00 2015-01-26 01:28:16.750 026 12550.90 177.50 54691.85 88888.00 2015-01-26 01:28:16.875 026 12550.80 177.47 54691.85 88888.00 2015-01-26 01:28:17.000 026 12550.85 177.43 54691.85 88888.00 2015-01-26 01:28:17.125 026 12550.92 177.45 54691.88 88888.00 2015-01-26 01:28:17.250 026 12550.92 177.45 54691.88 88888.00 2015-01-26 01:28:17.375 026 12550.95 177.45 54691.85 88888.00 2015-01-26 01:28:17.500 026 12550.95 177.43 54691.88 88888.00 2015-01-26 01:28:17.625 026 12551.00 177.43 54691.85 88888.00 2015-01-26 01:28:17.750 026 12551.00 177.43 54691.85 88888.00 2015-01-26 01:28:17.875 026 12551.02 177.45 54691.85 88888.00 2015-01-26 01:28:18.000 026 12551.02 177.43 54691.85 88888.00 2015-01-26 01:28:18.125 026 12551.00 177.45 54691.85 88888.00 2015-01-26 01:28:18.250 026 12551.00 177.43 54691.88 88888.00 2015-01-26 01:28:18.375 026 12551.02 177.43 54691.85 88888.00 2015-01-26 01:28:18.500 026 12550.95 177.43 54691.88 88888.00 2015-01-26 01:28:18.625 026 12550.92 177.40 54691.88 88888.00 2015-01-26 01:28:18.750 026 12550.98 177.40 54691.88 88888.00 2015-01-26 01:28:18.875 026 12550.98 177.43 54691.85 88888.00 2015-01-26 01:28:19.000 026 12550.95 177.45 54691.85 88888.00 2015-01-26 01:28:19.125 026 12550.98 177.43 54691.85 88888.00 2015-01-26 01:28:19.250 026 12550.95 177.43 54691.88 88888.00 2015-01-26 01:28:19.375 026 12550.98 177.45 54691.88 88888.00 2015-01-26 01:28:19.500 026 12550.90 177.43 54691.88 88888.00 2015-01-26 01:28:19.625 026 12550.90 177.47 54691.88 88888.00 2015-01-26 01:28:19.750 026 12550.85 177.50 54691.88 88888.00 2015-01-26 01:28:19.875 026 12550.80 177.47 54691.88 88888.00 2015-01-26 01:28:20.000 026 12550.77 177.45 54691.88 88888.00 2015-01-26 01:28:20.125 026 12550.80 177.43 54691.88 88888.00 2015-01-26 01:28:20.250 026 12550.77 177.43 54691.93 88888.00 2015-01-26 01:28:20.375 026 12550.80 177.45 54691.90 88888.00 2015-01-26 01:28:20.500 026 12550.88 177.43 54691.90 88888.00 2015-01-26 01:28:20.625 026 12550.85 177.40 54691.90 88888.00 2015-01-26 01:28:20.750 026 12550.83 177.40 54691.90 88888.00 2015-01-26 01:28:20.875 026 12550.73 177.40 54691.93 88888.00 2015-01-26 01:28:21.000 026 12550.65 177.38 54691.90 88888.00 2015-01-26 01:28:21.125 026 12550.67 177.40 54691.93 88888.00 2015-01-26 01:28:21.250 026 12550.70 177.38 54691.95 88888.00 2015-01-26 01:28:21.375 026 12550.70 177.35 54691.93 88888.00 2015-01-26 01:28:21.500 026 12550.73 177.35 54691.90 88888.00 2015-01-26 01:28:21.625 026 12550.77 177.38 54691.93 88888.00 2015-01-26 01:28:21.750 026 12550.75 177.43 54691.95 88888.00 2015-01-26 01:28:21.875 026 12550.75 177.38 54691.93 88888.00 2015-01-26 01:28:22.000 026 12550.73 177.40 54691.90 88888.00 2015-01-26 01:28:22.125 026 12550.73 177.43 54691.90 88888.00 2015-01-26 01:28:22.250 026 12550.80 177.43 54691.93 88888.00 2015-01-26 01:28:22.375 026 12550.80 177.43 54691.90 88888.00 2015-01-26 01:28:22.500 026 12550.80 177.40 54691.93 88888.00 2015-01-26 01:28:22.625 026 12550.77 177.38 54691.93 88888.00 2015-01-26 01:28:22.750 026 12550.80 177.38 54691.90 88888.00 2015-01-26 01:28:22.875 026 12550.80 177.40 54691.90 88888.00 2015-01-26 01:28:23.000 026 12550.75 177.38 54691.90 88888.00 2015-01-26 01:28:23.125 026 12550.65 177.32 54691.93 88888.00 2015-01-26 01:28:23.250 026 12550.60 177.32 54691.93 88888.00 2015-01-26 01:28:23.375 026 12550.60 177.32 54691.90 88888.00 2015-01-26 01:28:23.500 026 12550.62 177.32 54691.93 88888.00 2015-01-26 01:28:23.625 026 12550.70 177.30 54691.93 88888.00 2015-01-26 01:28:23.750 026 12550.73 177.28 54691.93 88888.00 2015-01-26 01:28:23.875 026 12550.73 177.30 54691.90 88888.00 2015-01-26 01:28:24.000 026 12550.73 177.30 54691.93 88888.00 2015-01-26 01:28:24.125 026 12550.73 177.30 54691.93 88888.00 2015-01-26 01:28:24.250 026 12550.70 177.30 54691.93 88888.00 2015-01-26 01:28:24.375 026 12550.65 177.32 54691.93 88888.00 2015-01-26 01:28:24.500 026 12550.62 177.32 54691.93 88888.00 2015-01-26 01:28:24.625 026 12550.62 177.35 54691.90 88888.00 2015-01-26 01:28:24.750 026 12550.62 177.32 54691.90 88888.00 2015-01-26 01:28:24.875 026 12550.67 177.35 54691.93 88888.00 2015-01-26 01:28:25.000 026 12550.70 177.35 54691.90 88888.00 2015-01-26 01:28:25.125 026 12550.70 177.38 54691.93 88888.00 2015-01-26 01:28:25.250 026 12550.58 177.35 54691.90 88888.00 2015-01-26 01:28:25.375 026 12550.60 177.35 54691.93 88888.00 2015-01-26 01:28:25.500 026 12550.65 177.38 54691.93 88888.00 2015-01-26 01:28:25.625 026 12550.62 177.38 54691.93 88888.00 2015-01-26 01:28:25.750 026 12550.65 177.35 54691.93 88888.00 2015-01-26 01:28:25.875 026 12550.67 177.35 54691.93 88888.00 2015-01-26 01:28:26.000 026 12550.62 177.35 54691.90 88888.00 2015-01-26 01:28:26.125 026 12550.58 177.32 54691.93 88888.00 2015-01-26 01:28:26.250 026 12550.62 177.25 54691.95 88888.00 2015-01-26 01:28:26.375 026 12550.67 177.30 54691.95 88888.00 2015-01-26 01:28:26.500 026 12550.65 177.32 54691.97 88888.00 2015-01-26 01:28:26.625 026 12550.62 177.35 54691.97 88888.00 2015-01-26 01:28:26.750 026 12550.60 177.32 54691.95 88888.00 2015-01-26 01:28:26.875 026 12550.62 177.32 54691.95 88888.00 2015-01-26 01:28:27.000 026 12550.60 177.30 54691.95 88888.00 2015-01-26 01:28:27.125 026 12550.58 177.32 54691.97 88888.00 2015-01-26 01:28:27.250 026 12550.55 177.30 54691.97 88888.00 2015-01-26 01:28:27.375 026 12550.55 177.32 54691.95 88888.00 2015-01-26 01:28:27.500 026 12550.60 177.32 54691.97 88888.00 2015-01-26 01:28:27.625 026 12550.60 177.30 54691.97 88888.00 2015-01-26 01:28:27.750 026 12550.65 177.32 54691.97 88888.00 2015-01-26 01:28:27.875 026 12550.67 177.35 54691.97 88888.00 2015-01-26 01:28:28.000 026 12550.65 177.30 54691.97 88888.00 2015-01-26 01:28:28.125 026 12550.62 177.32 54691.97 88888.00 2015-01-26 01:28:28.250 026 12550.62 177.35 54691.97 88888.00 2015-01-26 01:28:28.375 026 12550.65 177.35 54691.97 88888.00 2015-01-26 01:28:28.500 026 12550.60 177.32 54691.97 88888.00 2015-01-26 01:28:28.625 026 12550.55 177.32 54691.95 88888.00 2015-01-26 01:28:28.750 026 12550.60 177.32 54691.95 88888.00 2015-01-26 01:28:28.875 026 12550.62 177.35 54691.97 88888.00 2015-01-26 01:28:29.000 026 12550.55 177.30 54691.95 88888.00 2015-01-26 01:28:29.125 026 12550.48 177.28 54691.97 88888.00 2015-01-26 01:28:29.250 026 12550.50 177.30 54692.00 88888.00 2015-01-26 01:28:29.375 026 12550.55 177.32 54692.00 88888.00 2015-01-26 01:28:29.500 026 12550.50 177.30 54692.00 88888.00 2015-01-26 01:28:29.625 026 12550.50 177.25 54692.00 88888.00 2015-01-26 01:28:29.750 026 12550.52 177.22 54692.00 88888.00 2015-01-26 01:28:29.875 026 12550.55 177.25 54692.03 88888.00 2015-01-26 01:28:30.000 026 12550.52 177.22 54692.03 88888.00 2015-01-26 01:28:30.125 026 12550.50 177.25 54692.03 88888.00 2015-01-26 01:28:30.250 026 12550.48 177.20 54691.97 88888.00 2015-01-26 01:28:30.375 026 12550.50 177.25 54692.00 88888.00 2015-01-26 01:28:30.500 026 12550.45 177.28 54692.00 88888.00 2015-01-26 01:28:30.625 026 12550.42 177.30 54692.00 88888.00 2015-01-26 01:28:30.750 026 12550.38 177.22 54692.03 88888.00 2015-01-26 01:28:30.875 026 12550.40 177.22 54692.03 88888.00 2015-01-26 01:28:31.000 026 12550.40 177.25 54692.00 88888.00 2015-01-26 01:28:31.125 026 12550.48 177.28 54692.03 88888.00 2015-01-26 01:28:31.250 026 12550.50 177.35 54692.05 88888.00 2015-01-26 01:28:31.375 026 12550.48 177.35 54692.05 88888.00 2015-01-26 01:28:31.500 026 12550.45 177.32 54692.03 88888.00 2015-01-26 01:28:31.625 026 12550.40 177.30 54692.03 88888.00 2015-01-26 01:28:31.750 026 12550.40 177.30 54692.03 88888.00 2015-01-26 01:28:31.875 026 12550.42 177.30 54692.00 88888.00 2015-01-26 01:28:32.000 026 12550.48 177.30 54692.00 88888.00 2015-01-26 01:28:32.125 026 12550.45 177.30 54692.03 88888.00 2015-01-26 01:28:32.250 026 12550.38 177.28 54692.03 88888.00 2015-01-26 01:28:32.375 026 12550.38 177.30 54692.03 88888.00 2015-01-26 01:28:32.500 026 12550.40 177.32 54692.03 88888.00 2015-01-26 01:28:32.625 026 12550.42 177.28 54692.03 88888.00 2015-01-26 01:28:32.750 026 12550.50 177.28 54692.03 88888.00 2015-01-26 01:28:32.875 026 12550.50 177.28 54692.00 88888.00 2015-01-26 01:28:33.000 026 12550.50 177.28 54692.03 88888.00 2015-01-26 01:28:33.125 026 12550.48 177.25 54692.05 88888.00 2015-01-26 01:28:33.250 026 12550.40 177.25 54692.07 88888.00 2015-01-26 01:28:33.375 026 12550.40 177.25 54692.07 88888.00 2015-01-26 01:28:33.500 026 12550.38 177.28 54692.07 88888.00 2015-01-26 01:28:33.625 026 12550.40 177.28 54692.07 88888.00 2015-01-26 01:28:33.750 026 12550.42 177.25 54692.07 88888.00 2015-01-26 01:28:33.875 026 12550.45 177.25 54692.07 88888.00 2015-01-26 01:28:34.000 026 12550.38 177.28 54692.05 88888.00 2015-01-26 01:28:34.125 026 12550.35 177.22 54692.05 88888.00 2015-01-26 01:28:34.250 026 12550.30 177.22 54692.05 88888.00 2015-01-26 01:28:34.375 026 12550.33 177.20 54692.05 88888.00 2015-01-26 01:28:34.500 026 12550.27 177.22 54692.03 88888.00 2015-01-26 01:28:34.625 026 12550.27 177.22 54692.05 88888.00 2015-01-26 01:28:34.750 026 12550.30 177.20 54692.05 88888.00 2015-01-26 01:28:34.875 026 12550.35 177.22 54692.05 88888.00 2015-01-26 01:28:35.000 026 12550.33 177.22 54692.03 88888.00 2015-01-26 01:28:35.125 026 12550.30 177.22 54692.05 88888.00 2015-01-26 01:28:35.250 026 12550.30 177.28 54692.07 88888.00 2015-01-26 01:28:35.375 026 12550.33 177.25 54692.07 88888.00 2015-01-26 01:28:35.500 026 12550.35 177.28 54692.10 88888.00 2015-01-26 01:28:35.625 026 12550.33 177.28 54692.07 88888.00 2015-01-26 01:28:35.750 026 12550.30 177.25 54692.05 88888.00 2015-01-26 01:28:35.875 026 12550.33 177.25 54692.05 88888.00 2015-01-26 01:28:36.000 026 12550.30 177.25 54692.05 88888.00 2015-01-26 01:28:36.125 026 12550.30 177.25 54692.05 88888.00 2015-01-26 01:28:36.250 026 12550.33 177.25 54692.07 88888.00 2015-01-26 01:28:36.375 026 12550.40 177.28 54692.07 88888.00 2015-01-26 01:28:36.500 026 12550.42 177.25 54692.07 88888.00 2015-01-26 01:28:36.625 026 12550.42 177.22 54692.07 88888.00 2015-01-26 01:28:36.750 026 12550.35 177.22 54692.07 88888.00 2015-01-26 01:28:36.875 026 12550.27 177.22 54692.10 88888.00 2015-01-26 01:28:37.000 026 12550.27 177.20 54692.07 88888.00 2015-01-26 01:28:37.125 026 12550.38 177.22 54692.10 88888.00 2015-01-26 01:28:37.250 026 12550.30 177.20 54692.07 88888.00 2015-01-26 01:28:37.375 026 12550.33 177.20 54692.05 88888.00 2015-01-26 01:28:37.500 026 12550.30 177.20 54692.05 88888.00 2015-01-26 01:28:37.625 026 12550.33 177.22 54692.07 88888.00 2015-01-26 01:28:37.750 026 12550.38 177.20 54692.07 88888.00 2015-01-26 01:28:37.875 026 12550.33 177.20 54692.05 88888.00 2015-01-26 01:28:38.000 026 12550.35 177.20 54692.05 88888.00 2015-01-26 01:28:38.125 026 12550.30 177.20 54692.07 88888.00 2015-01-26 01:28:38.250 026 12550.25 177.15 54692.10 88888.00 2015-01-26 01:28:38.375 026 12550.38 177.20 54692.10 88888.00 2015-01-26 01:28:38.500 026 12550.33 177.20 54692.10 88888.00 2015-01-26 01:28:38.625 026 12550.25 177.20 54692.10 88888.00 2015-01-26 01:28:38.750 026 12550.23 177.22 54692.10 88888.00 2015-01-26 01:28:38.875 026 12550.25 177.20 54692.10 88888.00 2015-01-26 01:28:39.000 026 12550.23 177.22 54692.10 88888.00 2015-01-26 01:28:39.125 026 12550.20 177.22 54692.10 88888.00 2015-01-26 01:28:39.250 026 12550.12 177.20 54692.12 88888.00 2015-01-26 01:28:39.375 026 12550.23 177.20 54692.12 88888.00 2015-01-26 01:28:39.500 026 12550.25 177.22 54692.12 88888.00 2015-01-26 01:28:39.625 026 12550.25 177.22 54692.10 88888.00 2015-01-26 01:28:39.750 026 12550.12 177.18 54692.10 88888.00 2015-01-26 01:28:39.875 026 12550.15 177.18 54692.12 88888.00 2015-01-26 01:28:40.000 026 12550.25 177.18 54692.10 88888.00 2015-01-26 01:28:40.125 026 12550.35 177.18 54692.10 88888.00 2015-01-26 01:28:40.250 026 12550.30 177.22 54692.10 88888.00 2015-01-26 01:28:40.375 026 12550.30 177.22 54692.10 88888.00 2015-01-26 01:28:40.500 026 12550.25 177.22 54692.10 88888.00 2015-01-26 01:28:40.625 026 12550.30 177.18 54692.12 88888.00 2015-01-26 01:28:40.750 026 12550.30 177.18 54692.07 88888.00 2015-01-26 01:28:40.875 026 12550.33 177.18 54692.07 88888.00 2015-01-26 01:28:41.000 026 12550.35 177.18 54692.10 88888.00 2015-01-26 01:28:41.125 026 12550.35 177.18 54692.10 88888.00 2015-01-26 01:28:41.250 026 12550.25 177.18 54692.12 88888.00 2015-01-26 01:28:41.375 026 12550.27 177.18 54692.10 88888.00 2015-01-26 01:28:41.500 026 12550.25 177.18 54692.10 88888.00 2015-01-26 01:28:41.625 026 12550.30 177.18 54692.12 88888.00 2015-01-26 01:28:41.750 026 12550.30 177.18 54692.12 88888.00 2015-01-26 01:28:41.875 026 12550.30 177.15 54692.12 88888.00 2015-01-26 01:28:42.000 026 12550.23 177.15 54692.12 88888.00 2015-01-26 01:28:42.125 026 12550.20 177.18 54692.15 88888.00 2015-01-26 01:28:42.250 026 12550.20 177.18 54692.10 88888.00 2015-01-26 01:28:42.375 026 12550.20 177.18 54692.10 88888.00 2015-01-26 01:28:42.500 026 12550.17 177.20 54692.12 88888.00 2015-01-26 01:28:42.625 026 12550.20 177.20 54692.12 88888.00 2015-01-26 01:28:42.750 026 12550.20 177.20 54692.12 88888.00 2015-01-26 01:28:42.875 026 12550.23 177.20 54692.10 88888.00 2015-01-26 01:28:43.000 026 12550.17 177.22 54692.12 88888.00 2015-01-26 01:28:43.125 026 12550.15 177.25 54692.12 88888.00 2015-01-26 01:28:43.250 026 12550.15 177.22 54692.12 88888.00 2015-01-26 01:28:43.375 026 12550.17 177.22 54692.12 88888.00 2015-01-26 01:28:43.500 026 12550.15 177.20 54692.15 88888.00 2015-01-26 01:28:43.625 026 12550.17 177.20 54692.12 88888.00 2015-01-26 01:28:43.750 026 12550.23 177.22 54692.15 88888.00 2015-01-26 01:28:43.875 026 12550.23 177.18 54692.10 88888.00 2015-01-26 01:28:44.000 026 12550.23 177.18 54692.10 88888.00 2015-01-26 01:28:44.125 026 12550.20 177.20 54692.12 88888.00 2015-01-26 01:28:44.250 026 12550.17 177.22 54692.12 88888.00 2015-01-26 01:28:44.375 026 12550.25 177.20 54692.12 88888.00 2015-01-26 01:28:44.500 026 12550.27 177.20 54692.12 88888.00 2015-01-26 01:28:44.625 026 12550.30 177.20 54692.12 88888.00 2015-01-26 01:28:44.750 026 12550.20 177.22 54692.12 88888.00 2015-01-26 01:28:44.875 026 12550.15 177.20 54692.10 88888.00 2015-01-26 01:28:45.000 026 12550.17 177.20 54692.10 88888.00 2015-01-26 01:28:45.125 026 12550.17 177.20 54692.12 88888.00 2015-01-26 01:28:45.250 026 12550.15 177.18 54692.12 88888.00 2015-01-26 01:28:45.375 026 12550.20 177.20 54692.12 88888.00 2015-01-26 01:28:45.500 026 12550.15 177.20 54692.12 88888.00 2015-01-26 01:28:45.625 026 12550.12 177.20 54692.12 88888.00 2015-01-26 01:28:45.750 026 12550.12 177.22 54692.15 88888.00 2015-01-26 01:28:45.875 026 12550.08 177.25 54692.15 88888.00 2015-01-26 01:28:46.000 026 12550.10 177.25 54692.15 88888.00 2015-01-26 01:28:46.125 026 12550.12 177.20 54692.15 88888.00 2015-01-26 01:28:46.250 026 12550.08 177.20 54692.15 88888.00 2015-01-26 01:28:46.375 026 12550.15 177.20 54692.15 88888.00 2015-01-26 01:28:46.500 026 12550.17 177.20 54692.18 88888.00 2015-01-26 01:28:46.625 026 12550.10 177.18 54692.12 88888.00 2015-01-26 01:28:46.750 026 12550.10 177.15 54692.10 88888.00 2015-01-26 01:28:46.875 026 12550.08 177.18 54692.10 88888.00 2015-01-26 01:28:47.000 026 12550.08 177.20 54692.10 88888.00 2015-01-26 01:28:47.125 026 12550.10 177.20 54692.12 88888.00 2015-01-26 01:28:47.250 026 12550.10 177.20 54692.15 88888.00 2015-01-26 01:28:47.375 026 12550.17 177.22 54692.15 88888.00 2015-01-26 01:28:47.500 026 12550.12 177.20 54692.12 88888.00 2015-01-26 01:28:47.625 026 12550.08 177.18 54692.18 88888.00 2015-01-26 01:28:47.750 026 12550.10 177.20 54692.18 88888.00 2015-01-26 01:28:47.875 026 12550.17 177.22 54692.15 88888.00 2015-01-26 01:28:48.000 026 12550.15 177.22 54692.12 88888.00 2015-01-26 01:28:48.125 026 12550.10 177.22 54692.12 88888.00 2015-01-26 01:28:48.250 026 12550.12 177.22 54692.15 88888.00 2015-01-26 01:28:48.375 026 12550.17 177.22 54692.12 88888.00 2015-01-26 01:28:48.500 026 12550.15 177.20 54692.12 88888.00 2015-01-26 01:28:48.625 026 12550.10 177.20 54692.15 88888.00 2015-01-26 01:28:48.750 026 12550.10 177.22 54692.15 88888.00 2015-01-26 01:28:48.875 026 12550.17 177.25 54692.15 88888.00 2015-01-26 01:28:49.000 026 12550.23 177.25 54692.15 88888.00 2015-01-26 01:28:49.125 026 12550.23 177.20 54692.18 88888.00 2015-01-26 01:28:49.250 026 12550.20 177.20 54692.18 88888.00 2015-01-26 01:28:49.375 026 12550.17 177.20 54692.18 88888.00 2015-01-26 01:28:49.500 026 12550.17 177.20 54692.12 88888.00 2015-01-26 01:28:49.625 026 12550.17 177.20 54692.15 88888.00 2015-01-26 01:28:49.750 026 12550.15 177.15 54692.15 88888.00 2015-01-26 01:28:49.875 026 12550.15 177.18 54692.15 88888.00 2015-01-26 01:28:50.000 026 12550.15 177.18 54692.15 88888.00 2015-01-26 01:28:50.125 026 12550.12 177.18 54692.18 88888.00 2015-01-26 01:28:50.250 026 12550.10 177.18 54692.18 88888.00 2015-01-26 01:28:50.375 026 12550.05 177.18 54692.18 88888.00 2015-01-26 01:28:50.500 026 12550.02 177.20 54692.18 88888.00 2015-01-26 01:28:50.625 026 12550.10 177.22 54692.20 88888.00 2015-01-26 01:28:50.750 026 12550.10 177.20 54692.20 88888.00 2015-01-26 01:28:50.875 026 12550.05 177.22 54692.20 88888.00 2015-01-26 01:28:51.000 026 12550.00 177.22 54692.18 88888.00 2015-01-26 01:28:51.125 026 12549.95 177.20 54692.20 88888.00 2015-01-26 01:28:51.250 026 12550.02 177.15 54692.20 88888.00 2015-01-26 01:28:51.375 026 12550.10 177.20 54692.18 88888.00 2015-01-26 01:28:51.500 026 12550.10 177.25 54692.18 88888.00 2015-01-26 01:28:51.625 026 12550.08 177.25 54692.20 88888.00 2015-01-26 01:28:51.750 026 12550.15 177.22 54692.20 88888.00 2015-01-26 01:28:51.875 026 12550.15 177.20 54692.18 88888.00 2015-01-26 01:28:52.000 026 12550.20 177.20 54692.18 88888.00 2015-01-26 01:28:52.125 026 12550.23 177.22 54692.22 88888.00 2015-01-26 01:28:52.250 026 12550.12 177.20 54692.20 88888.00 2015-01-26 01:28:52.375 026 12550.10 177.20 54692.18 88888.00 2015-01-26 01:28:52.500 026 12550.08 177.20 54692.15 88888.00 2015-01-26 01:28:52.625 026 12550.10 177.18 54692.18 88888.00 2015-01-26 01:28:52.750 026 12550.17 177.22 54692.18 88888.00 2015-01-26 01:28:52.875 026 12550.25 177.22 54692.18 88888.00 2015-01-26 01:28:53.000 026 12550.25 177.22 54692.18 88888.00 2015-01-26 01:28:53.125 026 12550.20 177.25 54692.20 88888.00 2015-01-26 01:28:53.250 026 12550.20 177.25 54692.18 88888.00 2015-01-26 01:28:53.375 026 12550.17 177.28 54692.15 88888.00 2015-01-26 01:28:53.500 026 12550.12 177.28 54692.15 88888.00 2015-01-26 01:28:53.625 026 12550.10 177.28 54692.18 88888.00 2015-01-26 01:28:53.750 026 12550.08 177.28 54692.18 88888.00 2015-01-26 01:28:53.875 026 12550.05 177.30 54692.18 88888.00 2015-01-26 01:28:54.000 026 12550.08 177.28 54692.15 88888.00 2015-01-26 01:28:54.125 026 12550.02 177.28 54692.15 88888.00 2015-01-26 01:28:54.250 026 12549.98 177.30 54692.18 88888.00 2015-01-26 01:28:54.375 026 12550.10 177.35 54692.20 88888.00 2015-01-26 01:28:54.500 026 12550.15 177.32 54692.22 88888.00 2015-01-26 01:28:54.625 026 12550.15 177.25 54692.22 88888.00 2015-01-26 01:28:54.750 026 12550.10 177.25 54692.18 88888.00 2015-01-26 01:28:54.875 026 12550.10 177.28 54692.22 88888.00 2015-01-26 01:28:55.000 026 12550.08 177.28 54692.20 88888.00 2015-01-26 01:28:55.125 026 12550.02 177.22 54692.22 88888.00 2015-01-26 01:28:55.250 026 12550.02 177.22 54692.22 88888.00 2015-01-26 01:28:55.375 026 12550.05 177.25 54692.22 88888.00 2015-01-26 01:28:55.500 026 12550.02 177.22 54692.20 88888.00 2015-01-26 01:28:55.625 026 12550.05 177.22 54692.22 88888.00 2015-01-26 01:28:55.750 026 12550.08 177.25 54692.20 88888.00 2015-01-26 01:28:55.875 026 12550.02 177.25 54692.20 88888.00 2015-01-26 01:28:56.000 026 12550.00 177.25 54692.20 88888.00 2015-01-26 01:28:56.125 026 12550.00 177.28 54692.22 88888.00 2015-01-26 01:28:56.250 026 12550.02 177.30 54692.22 88888.00 2015-01-26 01:28:56.375 026 12550.02 177.28 54692.20 88888.00 2015-01-26 01:28:56.500 026 12550.00 177.30 54692.22 88888.00 2015-01-26 01:28:56.625 026 12550.00 177.32 54692.25 88888.00 2015-01-26 01:28:56.750 026 12550.05 177.32 54692.20 88888.00 2015-01-26 01:28:56.875 026 12550.00 177.35 54692.22 88888.00 2015-01-26 01:28:57.000 026 12549.92 177.38 54692.20 88888.00 2015-01-26 01:28:57.125 026 12549.92 177.35 54692.22 88888.00 2015-01-26 01:28:57.250 026 12549.90 177.32 54692.22 88888.00 2015-01-26 01:28:57.375 026 12549.92 177.32 54692.20 88888.00 2015-01-26 01:28:57.500 026 12549.95 177.32 54692.20 88888.00 2015-01-26 01:28:57.625 026 12549.98 177.35 54692.20 88888.00 2015-01-26 01:28:57.750 026 12549.95 177.35 54692.20 88888.00 2015-01-26 01:28:57.875 026 12549.92 177.38 54692.22 88888.00 2015-01-26 01:28:58.000 026 12550.00 177.35 54692.22 88888.00 2015-01-26 01:28:58.125 026 12549.95 177.32 54692.20 88888.00 2015-01-26 01:28:58.250 026 12549.88 177.32 54692.22 88888.00 2015-01-26 01:28:58.375 026 12549.92 177.32 54692.25 88888.00 2015-01-26 01:28:58.500 026 12549.88 177.28 54692.28 88888.00 2015-01-26 01:28:58.625 026 12549.92 177.30 54692.25 88888.00 2015-01-26 01:28:58.750 026 12549.95 177.32 54692.25 88888.00 2015-01-26 01:28:58.875 026 12549.98 177.30 54692.22 88888.00 2015-01-26 01:28:59.000 026 12550.02 177.30 54692.22 88888.00 2015-01-26 01:28:59.125 026 12550.00 177.32 54692.22 88888.00 2015-01-26 01:28:59.250 026 12549.95 177.35 54692.25 88888.00 2015-01-26 01:28:59.375 026 12550.00 177.35 54692.22 88888.00 2015-01-26 01:28:59.500 026 12549.98 177.35 54692.25 88888.00 2015-01-26 01:28:59.625 026 12549.95 177.38 54692.22 88888.00 2015-01-26 01:28:59.750 026 12550.02 177.38 54692.25 88888.00 2015-01-26 01:28:59.875 026 12550.12 177.35 54692.22 88888.00 2015-01-26 01:29:00.000 026 12550.08 177.35 54692.20 88888.00 2015-01-26 01:29:00.125 026 12550.08 177.40 54692.22 88888.00 2015-01-26 01:29:00.250 026 12550.00 177.38 54692.25 88888.00 2015-01-26 01:29:00.375 026 12550.02 177.40 54692.22 88888.00 2015-01-26 01:29:00.500 026 12549.98 177.43 54692.22 88888.00 2015-01-26 01:29:00.625 026 12549.92 177.43 54692.22 88888.00 2015-01-26 01:29:00.750 026 12549.95 177.40 54692.25 88888.00 2015-01-26 01:29:00.875 026 12549.92 177.38 54692.25 88888.00 2015-01-26 01:29:01.000 026 12550.00 177.38 54692.20 88888.00 2015-01-26 01:29:01.125 026 12549.95 177.38 54692.22 88888.00 2015-01-26 01:29:01.250 026 12549.98 177.38 54692.22 88888.00 2015-01-26 01:29:01.375 026 12549.98 177.40 54692.22 88888.00 2015-01-26 01:29:01.500 026 12549.90 177.40 54692.22 88888.00 2015-01-26 01:29:01.625 026 12549.88 177.40 54692.20 88888.00 2015-01-26 01:29:01.750 026 12549.83 177.38 54692.22 88888.00 2015-01-26 01:29:01.875 026 12549.90 177.38 54692.22 88888.00 2015-01-26 01:29:02.000 026 12549.95 177.38 54692.22 88888.00 2015-01-26 01:29:02.125 026 12549.95 177.40 54692.25 88888.00 2015-01-26 01:29:02.250 026 12549.92 177.38 54692.28 88888.00 2015-01-26 01:29:02.375 026 12549.90 177.40 54692.25 88888.00 2015-01-26 01:29:02.500 026 12549.88 177.43 54692.25 88888.00 2015-01-26 01:29:02.625 026 12549.90 177.47 54692.28 88888.00 2015-01-26 01:29:02.750 026 12549.92 177.47 54692.28 88888.00 2015-01-26 01:29:02.875 026 12549.95 177.47 54692.28 88888.00 2015-01-26 01:29:03.000 026 12549.92 177.43 54692.25 88888.00 2015-01-26 01:29:03.125 026 12549.88 177.45 54692.25 88888.00 2015-01-26 01:29:03.250 026 12549.75 177.45 54692.25 88888.00 2015-01-26 01:29:03.375 026 12549.77 177.45 54692.28 88888.00 2015-01-26 01:29:03.500 026 12549.80 177.50 54692.28 88888.00 2015-01-26 01:29:03.625 026 12549.85 177.50 54692.28 88888.00 2015-01-26 01:29:03.750 026 12549.80 177.47 54692.28 88888.00 2015-01-26 01:29:03.875 026 12549.80 177.47 54692.25 88888.00 2015-01-26 01:29:04.000 026 12549.85 177.50 54692.20 88888.00 2015-01-26 01:29:04.125 026 12549.88 177.50 54692.22 88888.00 2015-01-26 01:29:04.250 026 12549.88 177.50 54692.25 88888.00 2015-01-26 01:29:04.375 026 12549.85 177.50 54692.25 88888.00 2015-01-26 01:29:04.500 026 12549.83 177.50 54692.20 88888.00 2015-01-26 01:29:04.625 026 12549.85 177.50 54692.25 88888.00 2015-01-26 01:29:04.750 026 12549.85 177.50 54692.25 88888.00 2015-01-26 01:29:04.875 026 12549.92 177.50 54692.25 88888.00 2015-01-26 01:29:05.000 026 12549.98 177.55 54692.22 88888.00 2015-01-26 01:29:05.125 026 12549.95 177.55 54692.25 88888.00 2015-01-26 01:29:05.250 026 12549.88 177.55 54692.28 88888.00 2015-01-26 01:29:05.375 026 12549.83 177.53 54692.25 88888.00 2015-01-26 01:29:05.500 026 12549.92 177.53 54692.22 88888.00 2015-01-26 01:29:05.625 026 12549.98 177.50 54692.22 88888.00 2015-01-26 01:29:05.750 026 12549.95 177.50 54692.25 88888.00 2015-01-26 01:29:05.875 026 12549.92 177.53 54692.25 88888.00 2015-01-26 01:29:06.000 026 12549.95 177.50 54692.22 88888.00 2015-01-26 01:29:06.125 026 12549.88 177.53 54692.25 88888.00 2015-01-26 01:29:06.250 026 12549.88 177.50 54692.28 88888.00 2015-01-26 01:29:06.375 026 12549.95 177.50 54692.25 88888.00 2015-01-26 01:29:06.500 026 12549.98 177.50 54692.22 88888.00 2015-01-26 01:29:06.625 026 12549.90 177.47 54692.25 88888.00 2015-01-26 01:29:06.750 026 12549.92 177.47 54692.22 88888.00 2015-01-26 01:29:06.875 026 12549.90 177.50 54692.25 88888.00 2015-01-26 01:29:07.000 026 12549.92 177.50 54692.25 88888.00 2015-01-26 01:29:07.125 026 12549.98 177.53 54692.25 88888.00 2015-01-26 01:29:07.250 026 12549.95 177.55 54692.22 88888.00 2015-01-26 01:29:07.375 026 12549.98 177.53 54692.25 88888.00 2015-01-26 01:29:07.500 026 12550.02 177.53 54692.25 88888.00 2015-01-26 01:29:07.625 026 12550.00 177.53 54692.25 88888.00 2015-01-26 01:29:07.750 026 12549.90 177.55 54692.25 88888.00 2015-01-26 01:29:07.875 026 12549.90 177.55 54692.28 88888.00 2015-01-26 01:29:08.000 026 12549.95 177.55 54692.25 88888.00 2015-01-26 01:29:08.125 026 12549.95 177.57 54692.25 88888.00 2015-01-26 01:29:08.250 026 12549.95 177.57 54692.25 88888.00 2015-01-26 01:29:08.375 026 12550.00 177.55 54692.28 88888.00 2015-01-26 01:29:08.500 026 12550.00 177.57 54692.25 88888.00 2015-01-26 01:29:08.625 026 12549.98 177.60 54692.25 88888.00 2015-01-26 01:29:08.750 026 12549.98 177.62 54692.25 88888.00 2015-01-26 01:29:08.875 026 12549.95 177.62 54692.25 88888.00 2015-01-26 01:29:09.000 026 12549.95 177.62 54692.25 88888.00 2015-01-26 01:29:09.125 026 12549.85 177.60 54692.25 88888.00 2015-01-26 01:29:09.250 026 12549.80 177.60 54692.25 88888.00 2015-01-26 01:29:09.375 026 12549.83 177.62 54692.25 88888.00 2015-01-26 01:29:09.500 026 12549.83 177.60 54692.22 88888.00 2015-01-26 01:29:09.625 026 12549.77 177.62 54692.25 88888.00 2015-01-26 01:29:09.750 026 12549.80 177.60 54692.22 88888.00 2015-01-26 01:29:09.875 026 12549.90 177.57 54692.25 88888.00 2015-01-26 01:29:10.000 026 12549.90 177.57 54692.22 88888.00 2015-01-26 01:29:10.125 026 12549.90 177.60 54692.25 88888.00 2015-01-26 01:29:10.250 026 12549.85 177.60 54692.28 88888.00 2015-01-26 01:29:10.375 026 12549.88 177.60 54692.25 88888.00 2015-01-26 01:29:10.500 026 12549.88 177.57 54692.25 88888.00 2015-01-26 01:29:10.625 026 12549.92 177.57 54692.25 88888.00 2015-01-26 01:29:10.750 026 12549.95 177.62 54692.28 88888.00 2015-01-26 01:29:10.875 026 12549.90 177.62 54692.28 88888.00 2015-01-26 01:29:11.000 026 12549.92 177.62 54692.28 88888.00 2015-01-26 01:29:11.125 026 12550.00 177.62 54692.28 88888.00 2015-01-26 01:29:11.250 026 12549.90 177.57 54692.28 88888.00 2015-01-26 01:29:11.375 026 12549.90 177.60 54692.25 88888.00 2015-01-26 01:29:11.500 026 12549.88 177.60 54692.22 88888.00 2015-01-26 01:29:11.625 026 12549.88 177.62 54692.22 88888.00 2015-01-26 01:29:11.750 026 12549.85 177.62 54692.25 88888.00 2015-01-26 01:29:11.875 026 12549.90 177.62 54692.25 88888.00 2015-01-26 01:29:12.000 026 12549.90 177.68 54692.25 88888.00 2015-01-26 01:29:12.125 026 12549.88 177.68 54692.25 88888.00 2015-01-26 01:29:12.250 026 12549.77 177.68 54692.22 88888.00 2015-01-26 01:29:12.375 026 12549.80 177.65 54692.25 88888.00 2015-01-26 01:29:12.500 026 12549.73 177.68 54692.22 88888.00 2015-01-26 01:29:12.625 026 12549.77 177.68 54692.22 88888.00 2015-01-26 01:29:12.750 026 12549.83 177.70 54692.25 88888.00 2015-01-26 01:29:12.875 026 12549.83 177.70 54692.25 88888.00 2015-01-26 01:29:13.000 026 12549.83 177.70 54692.22 88888.00 2015-01-26 01:29:13.125 026 12549.92 177.68 54692.22 88888.00 2015-01-26 01:29:13.250 026 12549.88 177.65 54692.25 88888.00 2015-01-26 01:29:13.375 026 12549.88 177.65 54692.22 88888.00 2015-01-26 01:29:13.500 026 12549.90 177.60 54692.22 88888.00 2015-01-26 01:29:13.625 026 12549.90 177.62 54692.25 88888.00 2015-01-26 01:29:13.750 026 12549.92 177.68 54692.28 88888.00 2015-01-26 01:29:13.875 026 12549.88 177.65 54692.28 88888.00 2015-01-26 01:29:14.000 026 12549.90 177.65 54692.30 88888.00 2015-01-26 01:29:14.125 026 12549.92 177.62 54692.30 88888.00 2015-01-26 01:29:14.250 026 12549.95 177.60 54692.30 88888.00 2015-01-26 01:29:14.375 026 12549.95 177.65 54692.30 88888.00 2015-01-26 01:29:14.500 026 12549.92 177.70 54692.30 88888.00 2015-01-26 01:29:14.625 026 12549.92 177.72 54692.30 88888.00 2015-01-26 01:29:14.750 026 12549.95 177.72 54692.30 88888.00 2015-01-26 01:29:14.875 026 12549.92 177.72 54692.30 88888.00 2015-01-26 01:29:15.000 026 12549.88 177.75 54692.30 88888.00 2015-01-26 01:29:15.125 026 12549.77 177.75 54692.30 88888.00 2015-01-26 01:29:15.250 026 12549.73 177.75 54692.35 88888.00 2015-01-26 01:29:15.375 026 12549.80 177.78 54692.32 88888.00 2015-01-26 01:29:15.500 026 12549.85 177.78 54692.30 88888.00 2015-01-26 01:29:15.625 026 12549.88 177.78 54692.32 88888.00 2015-01-26 01:29:15.750 026 12549.85 177.78 54692.32 88888.00 2015-01-26 01:29:15.875 026 12549.83 177.80 54692.30 88888.00 2015-01-26 01:29:16.000 026 12549.85 177.75 54692.30 88888.00 2015-01-26 01:29:16.125 026 12549.88 177.75 54692.28 88888.00 2015-01-26 01:29:16.250 026 12549.85 177.75 54692.30 88888.00 2015-01-26 01:29:16.375 026 12549.90 177.75 54692.28 88888.00 2015-01-26 01:29:16.500 026 12549.92 177.72 54692.28 88888.00 2015-01-26 01:29:16.625 026 12549.98 177.75 54692.28 88888.00 2015-01-26 01:29:16.750 026 12550.00 177.78 54692.30 88888.00 2015-01-26 01:29:16.875 026 12549.92 177.78 54692.28 88888.00 2015-01-26 01:29:17.000 026 12549.95 177.75 54692.22 88888.00 2015-01-26 01:29:17.125 026 12549.95 177.80 54692.28 88888.00 2015-01-26 01:29:17.250 026 12549.98 177.78 54692.30 88888.00 2015-01-26 01:29:17.375 026 12549.98 177.80 54692.30 88888.00 2015-01-26 01:29:17.500 026 12549.98 177.80 54692.28 88888.00 2015-01-26 01:29:17.625 026 12550.02 177.82 54692.28 88888.00 2015-01-26 01:29:17.750 026 12550.02 177.80 54692.28 88888.00 2015-01-26 01:29:17.875 026 12550.00 177.80 54692.25 88888.00 2015-01-26 01:29:18.000 026 12549.95 177.75 54692.30 88888.00 2015-01-26 01:29:18.125 026 12549.90 177.75 54692.32 88888.00 2015-01-26 01:29:18.250 026 12549.85 177.75 54692.30 88888.00 2015-01-26 01:29:18.375 026 12549.85 177.75 54692.32 88888.00 2015-01-26 01:29:18.500 026 12549.83 177.75 54692.30 88888.00 2015-01-26 01:29:18.625 026 12549.83 177.75 54692.32 88888.00 2015-01-26 01:29:18.750 026 12549.80 177.75 54692.32 88888.00 2015-01-26 01:29:18.875 026 12549.80 177.72 54692.30 88888.00 2015-01-26 01:29:19.000 026 12549.80 177.75 54692.28 88888.00 2015-01-26 01:29:19.125 026 12549.83 177.78 54692.30 88888.00 2015-01-26 01:29:19.250 026 12549.80 177.75 54692.32 88888.00 2015-01-26 01:29:19.375 026 12549.85 177.78 54692.32 88888.00 2015-01-26 01:29:19.500 026 12549.83 177.82 54692.32 88888.00 2015-01-26 01:29:19.625 026 12549.80 177.80 54692.32 88888.00 2015-01-26 01:29:19.750 026 12549.80 177.82 54692.30 88888.00 2015-01-26 01:29:19.875 026 12549.85 177.88 54692.32 88888.00 2015-01-26 01:29:20.000 026 12549.88 177.85 54692.30 88888.00 2015-01-26 01:29:20.125 026 12549.88 177.85 54692.30 88888.00 2015-01-26 01:29:20.250 026 12549.80 177.85 54692.32 88888.00 2015-01-26 01:29:20.375 026 12549.80 177.85 54692.30 88888.00 2015-01-26 01:29:20.500 026 12549.85 177.88 54692.32 88888.00 2015-01-26 01:29:20.625 026 12549.90 177.90 54692.30 88888.00 2015-01-26 01:29:20.750 026 12549.83 177.90 54692.30 88888.00 2015-01-26 01:29:20.875 026 12549.77 177.93 54692.30 88888.00 2015-01-26 01:29:21.000 026 12549.73 177.90 54692.28 88888.00 2015-01-26 01:29:21.125 026 12549.80 177.88 54692.30 88888.00 2015-01-26 01:29:21.250 026 12549.85 177.88 54692.30 88888.00 2015-01-26 01:29:21.375 026 12549.90 177.90 54692.30 88888.00 2015-01-26 01:29:21.500 026 12549.90 177.93 54692.32 88888.00 2015-01-26 01:29:21.625 026 12549.90 177.90 54692.32 88888.00 2015-01-26 01:29:21.750 026 12549.90 177.88 54692.30 88888.00 2015-01-26 01:29:21.875 026 12549.92 177.82 54692.28 88888.00 2015-01-26 01:29:22.000 026 12549.95 177.85 54692.25 88888.00 2015-01-26 01:29:22.125 026 12549.92 177.82 54692.28 88888.00 2015-01-26 01:29:22.250 026 12549.90 177.80 54692.28 88888.00 2015-01-26 01:29:22.375 026 12549.92 177.80 54692.28 88888.00 2015-01-26 01:29:22.500 026 12549.90 177.78 54692.30 88888.00 2015-01-26 01:29:22.625 026 12549.90 177.78 54692.32 88888.00 2015-01-26 01:29:22.750 026 12549.92 177.72 54692.30 88888.00 2015-01-26 01:29:22.875 026 12549.95 177.78 54692.30 88888.00 2015-01-26 01:29:23.000 026 12549.90 177.80 54692.28 88888.00 2015-01-26 01:29:23.125 026 12549.90 177.80 54692.32 88888.00 2015-01-26 01:29:23.250 026 12549.90 177.80 54692.32 88888.00 2015-01-26 01:29:23.375 026 12549.88 177.82 54692.32 88888.00 2015-01-26 01:29:23.500 026 12549.85 177.78 54692.32 88888.00 2015-01-26 01:29:23.625 026 12549.80 177.80 54692.32 88888.00 2015-01-26 01:29:23.750 026 12549.83 177.82 54692.32 88888.00 2015-01-26 01:29:23.875 026 12549.83 177.82 54692.32 88888.00 2015-01-26 01:29:24.000 026 12549.83 177.85 54692.30 88888.00 2015-01-26 01:29:24.125 026 12549.88 177.88 54692.32 88888.00 2015-01-26 01:29:24.250 026 12549.77 177.88 54692.30 88888.00 2015-01-26 01:29:24.375 026 12549.77 177.85 54692.25 88888.00 2015-01-26 01:29:24.500 026 12549.83 177.85 54692.28 88888.00 2015-01-26 01:29:24.625 026 12549.85 177.88 54692.32 88888.00 2015-01-26 01:29:24.750 026 12549.83 177.90 54692.30 88888.00 2015-01-26 01:29:24.875 026 12549.85 177.90 54692.32 88888.00 2015-01-26 01:29:25.000 026 12549.92 177.93 54692.30 88888.00 2015-01-26 01:29:25.125 026 12549.98 177.90 54692.32 88888.00 2015-01-26 01:29:25.250 026 12549.85 177.88 54692.32 88888.00 2015-01-26 01:29:25.375 026 12549.85 177.90 54692.32 88888.00 2015-01-26 01:29:25.500 026 12549.90 177.90 54692.30 88888.00 2015-01-26 01:29:25.625 026 12549.85 177.88 54692.30 88888.00 2015-01-26 01:29:25.750 026 12549.85 177.88 54692.30 88888.00 2015-01-26 01:29:25.875 026 12549.88 177.85 54692.32 88888.00 2015-01-26 01:29:26.000 026 12549.92 177.85 54692.30 88888.00 2015-01-26 01:29:26.125 026 12549.88 177.82 54692.30 88888.00 2015-01-26 01:29:26.250 026 12549.77 177.80 54692.32 88888.00 2015-01-26 01:29:26.375 026 12549.75 177.80 54692.32 88888.00 2015-01-26 01:29:26.500 026 12549.77 177.85 54692.32 88888.00 2015-01-26 01:29:26.625 026 12549.80 177.85 54692.32 88888.00 2015-01-26 01:29:26.750 026 12549.77 177.85 54692.38 88888.00 2015-01-26 01:29:26.875 026 12549.83 177.85 54692.35 88888.00 2015-01-26 01:29:27.000 026 12549.80 177.88 54692.35 88888.00 2015-01-26 01:29:27.125 026 12549.83 177.88 54692.38 88888.00 2015-01-26 01:29:27.250 026 12549.88 177.88 54692.40 88888.00 2015-01-26 01:29:27.375 026 12549.80 177.93 54692.38 88888.00 2015-01-26 01:29:27.500 026 12549.73 177.93 54692.38 88888.00 2015-01-26 01:29:27.625 026 12549.70 177.95 54692.38 88888.00 2015-01-26 01:29:27.750 026 12549.77 177.93 54692.35 88888.00 2015-01-26 01:29:27.875 026 12549.73 177.93 54692.35 88888.00 2015-01-26 01:29:28.000 026 12549.70 177.93 54692.35 88888.00 2015-01-26 01:29:28.125 026 12549.73 177.93 54692.38 88888.00 2015-01-26 01:29:28.250 026 12549.62 177.93 54692.38 88888.00 2015-01-26 01:29:28.375 026 12549.70 177.93 54692.35 88888.00 2015-01-26 01:29:28.500 026 12549.75 177.93 54692.35 88888.00 2015-01-26 01:29:28.625 026 12549.77 177.95 54692.38 88888.00 2015-01-26 01:29:28.750 026 12549.75 177.93 54692.35 88888.00 2015-01-26 01:29:28.875 026 12549.75 177.90 54692.30 88888.00 2015-01-26 01:29:29.000 026 12549.77 177.85 54692.30 88888.00 2015-01-26 01:29:29.125 026 12549.77 177.88 54692.32 88888.00 2015-01-26 01:29:29.250 026 12549.73 177.88 54692.35 88888.00 2015-01-26 01:29:29.375 026 12549.73 177.85 54692.35 88888.00 2015-01-26 01:29:29.500 026 12549.70 177.90 54692.38 88888.00 2015-01-26 01:29:29.625 026 12549.73 177.88 54692.38 88888.00 2015-01-26 01:29:29.750 026 12549.77 177.88 54692.35 88888.00 2015-01-26 01:29:29.875 026 12549.80 177.85 54692.32 88888.00 2015-01-26 01:29:30.000 026 12549.77 177.82 54692.35 88888.00 2015-01-26 01:29:30.125 026 12549.75 177.82 54692.38 88888.00 2015-01-26 01:29:30.250 026 12549.73 177.85 54692.38 88888.00 2015-01-26 01:29:30.375 026 12549.73 177.90 54692.38 88888.00 2015-01-26 01:29:30.500 026 12549.70 177.93 54692.40 88888.00 2015-01-26 01:29:30.625 026 12549.67 177.90 54692.38 88888.00 2015-01-26 01:29:30.750 026 12549.67 177.90 54692.38 88888.00 2015-01-26 01:29:30.875 026 12549.73 177.90 54692.38 88888.00 2015-01-26 01:29:31.000 026 12549.73 177.93 54692.35 88888.00 2015-01-26 01:29:31.125 026 12549.70 177.95 54692.35 88888.00 2015-01-26 01:29:31.250 026 12549.65 177.95 54692.38 88888.00 2015-01-26 01:29:31.375 026 12549.70 177.97 54692.38 88888.00 2015-01-26 01:29:31.500 026 12549.73 177.95 54692.38 88888.00 2015-01-26 01:29:31.625 026 12549.70 177.95 54692.38 88888.00 2015-01-26 01:29:31.750 026 12549.75 177.95 54692.40 88888.00 2015-01-26 01:29:31.875 026 12549.83 177.95 54692.38 88888.00 2015-01-26 01:29:32.000 026 12549.83 177.93 54692.35 88888.00 2015-01-26 01:29:32.125 026 12549.83 177.95 54692.38 88888.00 2015-01-26 01:29:32.250 026 12549.75 177.90 54692.40 88888.00 2015-01-26 01:29:32.375 026 12549.73 177.90 54692.38 88888.00 2015-01-26 01:29:32.500 026 12549.75 177.88 54692.40 88888.00 2015-01-26 01:29:32.625 026 12549.77 177.82 54692.40 88888.00 2015-01-26 01:29:32.750 026 12549.77 177.82 54692.38 88888.00 2015-01-26 01:29:32.875 026 12549.70 177.82 54692.38 88888.00 2015-01-26 01:29:33.000 026 12549.70 177.80 54692.35 88888.00 2015-01-26 01:29:33.125 026 12549.75 177.80 54692.38 88888.00 2015-01-26 01:29:33.250 026 12549.75 177.80 54692.40 88888.00 2015-01-26 01:29:33.375 026 12549.77 177.75 54692.38 88888.00 2015-01-26 01:29:33.500 026 12549.80 177.75 54692.40 88888.00 2015-01-26 01:29:33.625 026 12549.77 177.78 54692.40 88888.00 2015-01-26 01:29:33.750 026 12549.75 177.78 54692.43 88888.00 2015-01-26 01:29:33.875 026 12549.70 177.78 54692.40 88888.00 2015-01-26 01:29:34.000 026 12549.65 177.82 54692.38 88888.00 2015-01-26 01:29:34.125 026 12549.62 177.88 54692.40 88888.00 2015-01-26 01:29:34.250 026 12549.62 177.85 54692.43 88888.00 2015-01-26 01:29:34.375 026 12549.65 177.88 54692.40 88888.00 2015-01-26 01:29:34.500 026 12549.70 177.93 54692.43 88888.00 2015-01-26 01:29:34.625 026 12549.73 177.95 54692.43 88888.00 2015-01-26 01:29:34.750 026 12549.75 177.93 54692.43 88888.00 2015-01-26 01:29:34.875 026 12549.77 177.93 54692.40 88888.00 2015-01-26 01:29:35.000 026 12549.80 177.93 54692.40 88888.00 2015-01-26 01:29:35.125 026 12549.80 177.95 54692.43 88888.00 2015-01-26 01:29:35.250 026 12549.73 177.90 54692.47 88888.00 2015-01-26 01:29:35.375 026 12549.75 177.93 54692.47 88888.00 2015-01-26 01:29:35.500 026 12549.75 177.88 54692.45 88888.00 2015-01-26 01:29:35.625 026 12549.73 177.85 54692.43 88888.00 2015-01-26 01:29:35.750 026 12549.75 177.85 54692.40 88888.00 2015-01-26 01:29:35.875 026 12549.73 177.80 54692.43 88888.00 2015-01-26 01:29:36.000 026 12549.70 177.78 54692.38 88888.00 2015-01-26 01:29:36.125 026 12549.65 177.78 54692.40 88888.00 2015-01-26 01:29:36.250 026 12549.62 177.75 54692.43 88888.00 2015-01-26 01:29:36.375 026 12549.62 177.72 54692.43 88888.00 2015-01-26 01:29:36.500 026 12549.62 177.72 54692.43 88888.00 2015-01-26 01:29:36.625 026 12549.60 177.72 54692.43 88888.00 2015-01-26 01:29:36.750 026 12549.58 177.72 54692.43 88888.00 2015-01-26 01:29:36.875 026 12549.60 177.72 54692.43 88888.00 2015-01-26 01:29:37.000 026 12549.62 177.75 54692.43 88888.00 2015-01-26 01:29:37.125 026 12549.67 177.78 54692.43 88888.00 2015-01-26 01:29:37.250 026 12549.60 177.80 54692.43 88888.00 2015-01-26 01:29:37.375 026 12549.60 177.82 54692.43 88888.00 2015-01-26 01:29:37.500 026 12549.65 177.85 54692.43 88888.00 2015-01-26 01:29:37.625 026 12549.70 177.85 54692.43 88888.00 2015-01-26 01:29:37.750 026 12549.70 177.88 54692.43 88888.00 2015-01-26 01:29:37.875 026 12549.65 177.88 54692.43 88888.00 2015-01-26 01:29:38.000 026 12549.62 177.88 54692.45 88888.00 2015-01-26 01:29:38.125 026 12549.62 177.90 54692.45 88888.00 2015-01-26 01:29:38.250 026 12549.60 177.88 54692.45 88888.00 2015-01-26 01:29:38.375 026 12549.65 177.90 54692.43 88888.00 2015-01-26 01:29:38.500 026 12549.70 177.90 54692.45 88888.00 2015-01-26 01:29:38.625 026 12549.67 177.90 54692.43 88888.00 2015-01-26 01:29:38.750 026 12549.60 177.88 54692.45 88888.00 2015-01-26 01:29:38.875 026 12549.55 177.85 54692.45 88888.00 2015-01-26 01:29:39.000 026 12549.58 177.82 54692.43 88888.00 2015-01-26 01:29:39.125 026 12549.58 177.82 54692.45 88888.00 2015-01-26 01:29:39.250 026 12549.55 177.82 54692.47 88888.00 2015-01-26 01:29:39.375 026 12549.55 177.80 54692.47 88888.00 2015-01-26 01:29:39.500 026 12549.55 177.78 54692.45 88888.00 2015-01-26 01:29:39.625 026 12549.58 177.72 54692.47 88888.00 2015-01-26 01:29:39.750 026 12549.60 177.72 54692.45 88888.00 2015-01-26 01:29:39.875 026 12549.60 177.72 54692.45 88888.00 2015-01-26 01:29:40.000 026 12549.62 177.72 54692.43 88888.00 2015-01-26 01:29:40.125 026 12549.60 177.78 54692.47 88888.00 2015-01-26 01:29:40.250 026 12549.55 177.75 54692.50 88888.00 2015-01-26 01:29:40.375 026 12549.55 177.78 54692.45 88888.00 2015-01-26 01:29:40.500 026 12549.55 177.82 54692.45 88888.00 2015-01-26 01:29:40.625 026 12549.58 177.85 54692.45 88888.00 2015-01-26 01:29:40.750 026 12549.62 177.85 54692.43 88888.00 2015-01-26 01:29:40.875 026 12549.62 177.82 54692.47 88888.00 2015-01-26 01:29:41.000 026 12549.62 177.85 54692.47 88888.00 2015-01-26 01:29:41.125 026 12549.65 177.88 54692.47 88888.00 2015-01-26 01:29:41.250 026 12549.65 177.88 54692.45 88888.00 2015-01-26 01:29:41.375 026 12549.62 177.90 54692.45 88888.00 2015-01-26 01:29:41.500 026 12549.67 177.90 54692.45 88888.00 2015-01-26 01:29:41.625 026 12549.70 177.90 54692.47 88888.00 2015-01-26 01:29:41.750 026 12549.65 177.90 54692.45 88888.00 2015-01-26 01:29:41.875 026 12549.65 177.90 54692.45 88888.00 2015-01-26 01:29:42.000 026 12549.62 177.88 54692.45 88888.00 2015-01-26 01:29:42.125 026 12549.58 177.82 54692.45 88888.00 2015-01-26 01:29:42.250 026 12549.55 177.82 54692.45 88888.00 2015-01-26 01:29:42.375 026 12549.65 177.88 54692.47 88888.00 2015-01-26 01:29:42.500 026 12549.62 177.85 54692.47 88888.00 2015-01-26 01:29:42.625 026 12549.62 177.80 54692.50 88888.00 2015-01-26 01:29:42.750 026 12549.67 177.78 54692.47 88888.00 2015-01-26 01:29:42.875 026 12549.70 177.75 54692.43 88888.00 2015-01-26 01:29:43.000 026 12549.65 177.75 54692.43 88888.00 2015-01-26 01:29:43.125 026 12549.58 177.72 54692.45 88888.00 2015-01-26 01:29:43.250 026 12549.55 177.70 54692.45 88888.00 2015-01-26 01:29:43.375 026 12549.55 177.75 54692.45 88888.00 2015-01-26 01:29:43.500 026 12549.52 177.75 54692.47 88888.00 2015-01-26 01:29:43.625 026 12549.55 177.75 54692.45 88888.00 2015-01-26 01:29:43.750 026 12549.58 177.78 54692.43 88888.00 2015-01-26 01:29:43.875 026 12549.60 177.75 54692.45 88888.00 2015-01-26 01:29:44.000 026 12549.65 177.78 54692.45 88888.00 2015-01-26 01:29:44.125 026 12549.62 177.78 54692.45 88888.00 2015-01-26 01:29:44.250 026 12549.52 177.75 54692.45 88888.00 2015-01-26 01:29:44.375 026 12549.55 177.78 54692.45 88888.00 2015-01-26 01:29:44.500 026 12549.52 177.80 54692.47 88888.00 2015-01-26 01:29:44.625 026 12549.55 177.82 54692.50 88888.00 2015-01-26 01:29:44.750 026 12549.55 177.80 54692.50 88888.00 2015-01-26 01:29:44.875 026 12549.58 177.82 54692.47 88888.00 2015-01-26 01:29:45.000 026 12549.52 177.80 54692.47 88888.00 2015-01-26 01:29:45.125 026 12549.50 177.82 54692.50 88888.00 2015-01-26 01:29:45.250 026 12549.48 177.82 54692.47 88888.00 2015-01-26 01:29:45.375 026 12549.52 177.82 54692.50 88888.00 2015-01-26 01:29:45.500 026 12549.58 177.85 54692.50 88888.00 2015-01-26 01:29:45.625 026 12549.62 177.85 54692.47 88888.00 2015-01-26 01:29:45.750 026 12549.55 177.82 54692.45 88888.00 2015-01-26 01:29:45.875 026 12549.50 177.80 54692.45 88888.00 2015-01-26 01:29:46.000 026 12549.50 177.82 54692.50 88888.00 2015-01-26 01:29:46.125 026 12549.52 177.85 54692.50 88888.00 2015-01-26 01:29:46.250 026 12549.52 177.80 54692.50 88888.00 2015-01-26 01:29:46.375 026 12549.62 177.80 54692.50 88888.00 2015-01-26 01:29:46.500 026 12549.60 177.75 54692.53 88888.00 2015-01-26 01:29:46.625 026 12549.55 177.75 54692.53 88888.00 2015-01-26 01:29:46.750 026 12549.52 177.72 54692.53 88888.00 2015-01-26 01:29:46.875 026 12549.52 177.75 54692.47 88888.00 2015-01-26 01:29:47.000 026 12549.58 177.72 54692.47 88888.00 2015-01-26 01:29:47.125 026 12549.55 177.72 54692.47 88888.00 2015-01-26 01:29:47.250 026 12549.48 177.70 54692.50 88888.00 2015-01-26 01:29:47.375 026 12549.52 177.72 54692.50 88888.00 2015-01-26 01:29:47.500 026 12549.58 177.78 54692.50 88888.00 2015-01-26 01:29:47.625 026 12549.58 177.82 54692.50 88888.00 2015-01-26 01:29:47.750 026 12549.52 177.78 54692.53 88888.00 2015-01-26 01:29:47.875 026 12549.55 177.80 54692.53 88888.00 2015-01-26 01:29:48.000 026 12549.55 177.78 54692.47 88888.00 2015-01-26 01:29:48.125 026 12549.55 177.78 54692.53 88888.00 2015-01-26 01:29:48.250 026 12549.52 177.80 54692.53 88888.00 2015-01-26 01:29:48.375 026 12549.48 177.80 54692.50 88888.00 2015-01-26 01:29:48.500 026 12549.48 177.82 54692.53 88888.00 2015-01-26 01:29:48.625 026 12549.48 177.85 54692.53 88888.00 2015-01-26 01:29:48.750 026 12549.48 177.88 54692.53 88888.00 2015-01-26 01:29:48.875 026 12549.50 177.85 54692.50 88888.00 2015-01-26 01:29:49.000 026 12549.50 177.78 54692.47 88888.00 2015-01-26 01:29:49.125 026 12549.52 177.80 54692.45 88888.00 2015-01-26 01:29:49.250 026 12549.55 177.78 54692.50 88888.00 2015-01-26 01:29:49.375 026 12549.58 177.78 54692.47 88888.00 2015-01-26 01:29:49.500 026 12549.58 177.75 54692.50 88888.00 2015-01-26 01:29:49.625 026 12549.55 177.78 54692.50 88888.00 2015-01-26 01:29:49.750 026 12549.52 177.75 54692.53 88888.00 2015-01-26 01:29:49.875 026 12549.52 177.70 54692.50 88888.00 2015-01-26 01:29:50.000 026 12549.52 177.70 54692.47 88888.00 2015-01-26 01:29:50.125 026 12549.55 177.72 54692.53 88888.00 2015-01-26 01:29:50.250 026 12549.50 177.70 54692.55 88888.00 2015-01-26 01:29:50.375 026 12549.60 177.72 54692.53 88888.00 2015-01-26 01:29:50.500 026 12549.55 177.72 54692.53 88888.00 2015-01-26 01:29:50.625 026 12549.50 177.70 54692.53 88888.00 2015-01-26 01:29:50.750 026 12549.48 177.68 54692.53 88888.00 2015-01-26 01:29:50.875 026 12549.45 177.70 54692.55 88888.00 2015-01-26 01:29:51.000 026 12549.42 177.75 54692.53 88888.00 2015-01-26 01:29:51.125 026 12549.40 177.75 54692.53 88888.00 2015-01-26 01:29:51.250 026 12549.42 177.75 54692.57 88888.00 2015-01-26 01:29:51.375 026 12549.42 177.75 54692.57 88888.00 2015-01-26 01:29:51.500 026 12549.35 177.80 54692.57 88888.00 2015-01-26 01:29:51.625 026 12549.42 177.80 54692.57 88888.00 2015-01-26 01:29:51.750 026 12549.48 177.78 54692.55 88888.00 2015-01-26 01:29:51.875 026 12549.48 177.78 54692.55 88888.00 2015-01-26 01:29:52.000 026 12549.52 177.78 54692.55 88888.00 2015-01-26 01:29:52.125 026 12549.52 177.78 54692.57 88888.00 2015-01-26 01:29:52.250 026 12549.45 177.75 54692.57 88888.00 2015-01-26 01:29:52.375 026 12549.45 177.78 54692.53 88888.00 2015-01-26 01:29:52.500 026 12549.55 177.78 54692.53 88888.00 2015-01-26 01:29:52.625 026 12549.65 177.78 54692.53 88888.00 2015-01-26 01:29:52.750 026 12549.60 177.72 54692.55 88888.00 2015-01-26 01:29:52.875 026 12549.58 177.75 54692.57 88888.00 2015-01-26 01:29:53.000 026 12549.58 177.72 54692.55 88888.00 2015-01-26 01:29:53.125 026 12549.48 177.70 54692.55 88888.00 2015-01-26 01:29:53.250 026 12549.40 177.70 54692.57 88888.00 2015-01-26 01:29:53.375 026 12549.48 177.75 54692.57 88888.00 2015-01-26 01:29:53.500 026 12549.55 177.72 54692.55 88888.00 2015-01-26 01:29:53.625 026 12549.58 177.70 54692.55 88888.00 2015-01-26 01:29:53.750 026 12549.55 177.72 54692.55 88888.00 2015-01-26 01:29:53.875 026 12549.52 177.75 54692.57 88888.00 2015-01-26 01:29:54.000 026 12549.55 177.78 54692.57 88888.00 2015-01-26 01:29:54.125 026 12549.48 177.78 54692.57 88888.00 2015-01-26 01:29:54.250 026 12549.38 177.78 54692.57 88888.00 2015-01-26 01:29:54.375 026 12549.45 177.75 54692.57 88888.00 2015-01-26 01:29:54.500 026 12549.48 177.78 54692.57 88888.00 2015-01-26 01:29:54.625 026 12549.42 177.80 54692.57 88888.00 2015-01-26 01:29:54.750 026 12549.35 177.80 54692.57 88888.00 2015-01-26 01:29:54.875 026 12549.38 177.80 54692.55 88888.00 2015-01-26 01:29:55.000 026 12549.40 177.78 54692.55 88888.00 2015-01-26 01:29:55.125 026 12549.45 177.80 54692.57 88888.00 2015-01-26 01:29:55.250 026 12549.50 177.78 54692.57 88888.00 2015-01-26 01:29:55.375 026 12549.48 177.80 54692.55 88888.00 2015-01-26 01:29:55.500 026 12549.38 177.75 54692.55 88888.00 2015-01-26 01:29:55.625 026 12549.38 177.78 54692.55 88888.00 2015-01-26 01:29:55.750 026 12549.45 177.80 54692.55 88888.00 2015-01-26 01:29:55.875 026 12549.50 177.75 54692.55 88888.00 2015-01-26 01:29:56.000 026 12549.55 177.72 54692.55 88888.00 2015-01-26 01:29:56.125 026 12549.58 177.75 54692.53 88888.00 2015-01-26 01:29:56.250 026 12549.55 177.75 54692.53 88888.00 2015-01-26 01:29:56.375 026 12549.52 177.75 54692.53 88888.00 2015-01-26 01:29:56.500 026 12549.45 177.82 54692.55 88888.00 2015-01-26 01:29:56.625 026 12549.50 177.80 54692.55 88888.00 2015-01-26 01:29:56.750 026 12549.50 177.80 54692.55 88888.00 2015-01-26 01:29:56.875 026 12549.45 177.75 54692.55 88888.00 2015-01-26 01:29:57.000 026 12549.40 177.72 54692.53 88888.00 2015-01-26 01:29:57.125 026 12549.45 177.75 54692.55 88888.00 2015-01-26 01:29:57.250 026 12549.45 177.75 54692.55 88888.00 2015-01-26 01:29:57.375 026 12549.50 177.80 54692.53 88888.00 2015-01-26 01:29:57.500 026 12549.50 177.75 54692.53 88888.00 2015-01-26 01:29:57.625 026 12549.48 177.80 54692.55 88888.00 2015-01-26 01:29:57.750 026 12549.52 177.80 54692.55 88888.00 2015-01-26 01:29:57.875 026 12549.50 177.82 54692.57 88888.00 2015-01-26 01:29:58.000 026 12549.48 177.80 54692.53 88888.00 2015-01-26 01:29:58.125 026 12549.45 177.78 54692.53 88888.00 2015-01-26 01:29:58.250 026 12549.42 177.78 54692.55 88888.00 2015-01-26 01:29:58.375 026 12549.45 177.80 54692.55 88888.00 2015-01-26 01:29:58.500 026 12549.48 177.82 54692.55 88888.00 2015-01-26 01:29:58.625 026 12549.52 177.78 54692.57 88888.00 2015-01-26 01:29:58.750 026 12549.55 177.80 54692.53 88888.00 2015-01-26 01:29:58.875 026 12549.48 177.80 54692.53 88888.00 2015-01-26 01:29:59.000 026 12549.42 177.78 54692.55 88888.00 2015-01-26 01:29:59.125 026 12549.50 177.75 54692.55 88888.00 2015-01-26 01:29:59.250 026 12549.48 177.72 54692.53 88888.00 2015-01-26 01:29:59.375 026 12549.45 177.72 54692.53 88888.00 2015-01-26 01:29:59.500 026 12549.45 177.75 54692.55 88888.00 2015-01-26 01:29:59.625 026 12549.55 177.78 54692.55 88888.00 2015-01-26 01:29:59.750 026 12549.60 177.75 54692.53 88888.00 2015-01-26 01:29:59.875 026 12549.58 177.75 54692.53 88888.00 2015-01-26 01:30:00.000 026 12549.58 177.75 54692.53 88888.00 2015-01-26 01:30:00.125 026 12549.58 177.75 54692.55 88888.00 2015-01-26 01:30:00.250 026 12549.48 177.78 54692.55 88888.00 2015-01-26 01:30:00.375 026 12549.52 177.78 54692.55 88888.00 2015-01-26 01:30:00.500 026 12549.58 177.78 54692.53 88888.00 2015-01-26 01:30:00.625 026 12549.58 177.80 54692.53 88888.00 2015-01-26 01:30:00.750 026 12549.62 177.80 54692.50 88888.00 2015-01-26 01:30:00.875 026 12549.60 177.80 54692.53 88888.00 2015-01-26 01:30:01.000 026 12549.58 177.80 54692.50 88888.00 2015-01-26 01:30:01.125 026 12549.50 177.82 54692.53 88888.00 2015-01-26 01:30:01.250 026 12549.45 177.82 54692.57 88888.00 2015-01-26 01:30:01.375 026 12549.45 177.88 54692.57 88888.00 2015-01-26 01:30:01.500 026 12549.45 177.85 54692.55 88888.00 2015-01-26 01:30:01.625 026 12549.40 177.80 54692.53 88888.00 2015-01-26 01:30:01.750 026 12549.42 177.78 54692.53 88888.00 2015-01-26 01:30:01.875 026 12549.48 177.80 54692.53 88888.00 2015-01-26 01:30:02.000 026 12549.48 177.78 54692.53 88888.00 2015-01-26 01:30:02.125 026 12549.50 177.75 54692.53 88888.00 2015-01-26 01:30:02.250 026 12549.50 177.75 54692.55 88888.00 2015-01-26 01:30:02.375 026 12549.52 177.78 54692.57 88888.00 2015-01-26 01:30:02.500 026 12549.50 177.78 54692.60 88888.00 2015-01-26 01:30:02.625 026 12549.48 177.80 54692.60 88888.00 2015-01-26 01:30:02.750 026 12549.50 177.75 54692.57 88888.00 2015-01-26 01:30:02.875 026 12549.50 177.72 54692.57 88888.00 2015-01-26 01:30:03.000 026 12549.52 177.70 54692.53 88888.00 2015-01-26 01:30:03.125 026 12549.58 177.72 54692.57 88888.00 2015-01-26 01:30:03.250 026 12549.50 177.70 54692.57 88888.00 2015-01-26 01:30:03.375 026 12549.55 177.70 54692.57 88888.00 2015-01-26 01:30:03.500 026 12549.58 177.72 54692.60 88888.00 2015-01-26 01:30:03.625 026 12549.58 177.75 54692.60 88888.00 2015-01-26 01:30:03.750 026 12549.62 177.70 54692.60 88888.00 2015-01-26 01:30:03.875 026 12549.58 177.70 54692.60 88888.00 2015-01-26 01:30:04.000 026 12549.60 177.78 54692.60 88888.00 2015-01-26 01:30:04.125 026 12549.67 177.80 54692.62 88888.00 2015-01-26 01:30:04.250 026 12549.60 177.78 54692.60 88888.00 2015-01-26 01:30:04.375 026 12549.60 177.75 54692.55 88888.00 2015-01-26 01:30:04.500 026 12549.55 177.72 54692.55 88888.00 2015-01-26 01:30:04.625 026 12549.60 177.75 54692.53 88888.00 2015-01-26 01:30:04.750 026 12549.62 177.78 54692.55 88888.00 2015-01-26 01:30:04.875 026 12549.58 177.80 54692.57 88888.00 2015-01-26 01:30:05.000 026 12549.58 177.80 54692.55 88888.00 2015-01-26 01:30:05.125 026 12549.60 177.75 54692.55 88888.00 2015-01-26 01:30:05.250 026 12549.58 177.72 54692.57 88888.00 2015-01-26 01:30:05.375 026 12549.62 177.75 54692.57 88888.00 2015-01-26 01:30:05.500 026 12549.65 177.75 54692.53 88888.00 2015-01-26 01:30:05.625 026 12549.65 177.75 54692.55 88888.00 2015-01-26 01:30:05.750 026 12549.60 177.72 54692.55 88888.00 2015-01-26 01:30:05.875 026 12549.58 177.75 54692.55 88888.00 2015-01-26 01:30:06.000 026 12549.62 177.72 54692.55 88888.00 2015-01-26 01:30:06.125 026 12549.65 177.72 54692.57 88888.00 2015-01-26 01:30:06.250 026 12549.62 177.68 54692.57 88888.00 2015-01-26 01:30:06.375 026 12549.60 177.65 54692.57 88888.00 2015-01-26 01:30:06.500 026 12549.52 177.65 54692.55 88888.00 2015-01-26 01:30:06.625 026 12549.58 177.70 54692.57 88888.00 2015-01-26 01:30:06.750 026 12549.60 177.70 54692.57 88888.00 2015-01-26 01:30:06.875 026 12549.60 177.70 54692.57 88888.00 2015-01-26 01:30:07.000 026 12549.62 177.70 54692.55 88888.00 2015-01-26 01:30:07.125 026 12549.65 177.70 54692.55 88888.00 2015-01-26 01:30:07.250 026 12549.58 177.70 54692.57 88888.00 2015-01-26 01:30:07.375 026 12549.55 177.70 54692.57 88888.00 2015-01-26 01:30:07.500 026 12549.52 177.70 54692.57 88888.00 2015-01-26 01:30:07.625 026 12549.52 177.75 54692.60 88888.00 2015-01-26 01:30:07.750 026 12549.55 177.75 54692.57 88888.00 2015-01-26 01:30:07.875 026 12549.58 177.75 54692.57 88888.00 2015-01-26 01:30:08.000 026 12549.62 177.75 54692.55 88888.00 2015-01-26 01:30:08.125 026 12549.62 177.72 54692.53 88888.00 2015-01-26 01:30:08.250 026 12549.52 177.75 54692.50 88888.00 2015-01-26 01:30:08.375 026 12549.50 177.75 54692.50 88888.00 2015-01-26 01:30:08.500 026 12549.48 177.75 54692.55 88888.00 2015-01-26 01:30:08.625 026 12549.50 177.78 54692.55 88888.00 2015-01-26 01:30:08.750 026 12549.50 177.78 54692.57 88888.00 2015-01-26 01:30:08.875 026 12549.50 177.72 54692.53 88888.00 2015-01-26 01:30:09.000 026 12549.48 177.70 54692.53 88888.00 2015-01-26 01:30:09.125 026 12549.45 177.70 54692.55 88888.00 2015-01-26 01:30:09.250 026 12549.40 177.70 54692.55 88888.00 2015-01-26 01:30:09.375 026 12549.42 177.70 54692.53 88888.00 2015-01-26 01:30:09.500 026 12549.48 177.68 54692.53 88888.00 2015-01-26 01:30:09.625 026 12549.50 177.65 54692.57 88888.00 2015-01-26 01:30:09.750 026 12549.42 177.65 54692.55 88888.00 2015-01-26 01:30:09.875 026 12549.48 177.65 54692.55 88888.00 2015-01-26 01:30:10.000 026 12549.55 177.65 54692.55 88888.00 2015-01-26 01:30:10.125 026 12549.55 177.68 54692.57 88888.00 2015-01-26 01:30:10.250 026 12549.48 177.65 54692.57 88888.00 2015-01-26 01:30:10.375 026 12549.50 177.68 54692.57 88888.00 2015-01-26 01:30:10.500 026 12549.50 177.68 54692.57 88888.00 2015-01-26 01:30:10.625 026 12549.42 177.68 54692.57 88888.00 2015-01-26 01:30:10.750 026 12549.48 177.68 54692.60 88888.00 2015-01-26 01:30:10.875 026 12549.50 177.68 54692.57 88888.00 2015-01-26 01:30:11.000 026 12549.52 177.68 54692.55 88888.00 2015-01-26 01:30:11.125 026 12549.55 177.70 54692.57 88888.00 2015-01-26 01:30:11.250 026 12549.50 177.70 54692.55 88888.00 2015-01-26 01:30:11.375 026 12549.52 177.75 54692.57 88888.00 2015-01-26 01:30:11.500 026 12549.58 177.78 54692.60 88888.00 2015-01-26 01:30:11.625 026 12549.62 177.72 54692.55 88888.00 2015-01-26 01:30:11.750 026 12549.58 177.72 54692.57 88888.00 2015-01-26 01:30:11.875 026 12549.55 177.72 54692.57 88888.00 2015-01-26 01:30:12.000 026 12549.62 177.72 54692.55 88888.00 2015-01-26 01:30:12.125 026 12549.62 177.75 54692.57 88888.00 2015-01-26 01:30:12.250 026 12549.60 177.70 54692.57 88888.00 2015-01-26 01:30:12.375 026 12549.62 177.70 54692.57 88888.00 2015-01-26 01:30:12.500 026 12549.62 177.70 54692.57 88888.00 2015-01-26 01:30:12.625 026 12549.62 177.70 54692.57 88888.00 2015-01-26 01:30:12.750 026 12549.60 177.68 54692.55 88888.00 2015-01-26 01:30:12.875 026 12549.58 177.65 54692.55 88888.00 2015-01-26 01:30:13.000 026 12549.58 177.62 54692.55 88888.00 2015-01-26 01:30:13.125 026 12549.58 177.62 54692.55 88888.00 2015-01-26 01:30:13.250 026 12549.52 177.60 54692.55 88888.00 2015-01-26 01:30:13.375 026 12549.55 177.60 54692.53 88888.00 2015-01-26 01:30:13.500 026 12549.55 177.60 54692.55 88888.00 2015-01-26 01:30:13.625 026 12549.58 177.62 54692.57 88888.00 2015-01-26 01:30:13.750 026 12549.58 177.60 54692.55 88888.00 2015-01-26 01:30:13.875 026 12549.55 177.65 54692.55 88888.00 2015-01-26 01:30:14.000 026 12549.52 177.70 54692.55 88888.00 2015-01-26 01:30:14.125 026 12549.50 177.70 54692.57 88888.00 2015-01-26 01:30:14.250 026 12549.52 177.70 54692.57 88888.00 2015-01-26 01:30:14.375 026 12549.52 177.72 54692.60 88888.00 2015-01-26 01:30:14.500 026 12549.50 177.75 54692.62 88888.00 2015-01-26 01:30:14.625 026 12549.48 177.75 54692.57 88888.00 2015-01-26 01:30:14.750 026 12549.50 177.75 54692.55 88888.00 2015-01-26 01:30:14.875 026 12549.60 177.75 54692.55 88888.00 2015-01-26 01:30:15.000 026 12549.62 177.75 54692.55 88888.00 2015-01-26 01:30:15.125 026 12549.55 177.72 54692.57 88888.00 2015-01-26 01:30:15.250 026 12549.58 177.68 54692.55 88888.00 2015-01-26 01:30:15.375 026 12549.60 177.68 54692.55 88888.00 2015-01-26 01:30:15.500 026 12549.60 177.65 54692.57 88888.00 2015-01-26 01:30:15.625 026 12549.62 177.65 54692.55 88888.00 2015-01-26 01:30:15.750 026 12549.62 177.65 54692.57 88888.00 2015-01-26 01:30:15.875 026 12549.60 177.65 54692.57 88888.00 2015-01-26 01:30:16.000 026 12549.58 177.62 54692.57 88888.00 2015-01-26 01:30:16.125 026 12549.58 177.62 54692.57 88888.00 2015-01-26 01:30:16.250 026 12549.55 177.60 54692.57 88888.00 2015-01-26 01:30:16.375 026 12549.55 177.60 54692.57 88888.00 2015-01-26 01:30:16.500 026 12549.50 177.57 54692.57 88888.00 2015-01-26 01:30:16.625 026 12549.52 177.57 54692.60 88888.00 2015-01-26 01:30:16.750 026 12549.55 177.57 54692.55 88888.00 2015-01-26 01:30:16.875 026 12549.58 177.57 54692.57 88888.00 2015-01-26 01:30:17.000 026 12549.58 177.60 54692.57 88888.00 2015-01-26 01:30:17.125 026 12549.62 177.57 54692.57 88888.00 2015-01-26 01:30:17.250 026 12549.60 177.62 54692.60 88888.00 2015-01-26 01:30:17.375 026 12549.60 177.65 54692.60 88888.00 2015-01-26 01:30:17.500 026 12549.58 177.68 54692.60 88888.00 2015-01-26 01:30:17.625 026 12549.62 177.70 54692.57 88888.00 2015-01-26 01:30:17.750 026 12549.60 177.70 54692.57 88888.00 2015-01-26 01:30:17.875 026 12549.58 177.72 54692.57 88888.00 2015-01-26 01:30:18.000 026 12549.60 177.70 54692.55 88888.00 2015-01-26 01:30:18.125 026 12549.60 177.68 54692.57 88888.00 2015-01-26 01:30:18.250 026 12549.58 177.70 54692.60 88888.00 2015-01-26 01:30:18.375 026 12549.60 177.70 54692.57 88888.00 2015-01-26 01:30:18.500 026 12549.67 177.72 54692.57 88888.00 2015-01-26 01:30:18.625 026 12549.75 177.68 54692.57 88888.00 2015-01-26 01:30:18.750 026 12549.75 177.68 54692.57 88888.00 2015-01-26 01:30:18.875 026 12549.75 177.65 54692.55 88888.00 2015-01-26 01:30:19.000 026 12549.73 177.62 54692.57 88888.00 2015-01-26 01:30:19.125 026 12549.75 177.65 54692.60 88888.00 2015-01-26 01:30:19.250 026 12549.70 177.65 54692.57 88888.00 2015-01-26 01:30:19.375 026 12549.67 177.65 54692.55 88888.00 2015-01-26 01:30:19.500 026 12549.67 177.60 54692.55 88888.00 2015-01-26 01:30:19.625 026 12549.67 177.60 54692.57 88888.00 2015-01-26 01:30:19.750 026 12549.67 177.60 54692.57 88888.00 2015-01-26 01:30:19.875 026 12549.62 177.57 54692.60 88888.00 2015-01-26 01:30:20.000 026 12549.60 177.60 54692.57 88888.00 2015-01-26 01:30:20.125 026 12549.62 177.60 54692.55 88888.00 2015-01-26 01:30:20.250 026 12549.60 177.62 54692.57 88888.00 2015-01-26 01:30:20.375 026 12549.62 177.62 54692.60 88888.00 2015-01-26 01:30:20.500 026 12549.60 177.57 54692.60 88888.00 2015-01-26 01:30:20.625 026 12549.62 177.60 54692.60 88888.00 2015-01-26 01:30:20.750 026 12549.65 177.62 54692.60 88888.00 2015-01-26 01:30:20.875 026 12549.62 177.62 54692.60 88888.00 2015-01-26 01:30:21.000 026 12549.62 177.62 54692.57 88888.00 2015-01-26 01:30:21.125 026 12549.60 177.62 54692.62 88888.00 2015-01-26 01:30:21.250 026 12549.58 177.62 54692.60 88888.00 2015-01-26 01:30:21.375 026 12549.65 177.65 54692.62 88888.00 2015-01-26 01:30:21.500 026 12549.65 177.70 54692.60 88888.00 2015-01-26 01:30:21.625 026 12549.67 177.70 54692.60 88888.00 2015-01-26 01:30:21.750 026 12549.62 177.68 54692.60 88888.00 2015-01-26 01:30:21.875 026 12549.62 177.70 54692.62 88888.00 2015-01-26 01:30:22.000 026 12549.67 177.68 54692.60 88888.00 2015-01-26 01:30:22.125 026 12549.65 177.68 54692.60 88888.00 2015-01-26 01:30:22.250 026 12549.60 177.62 54692.60 88888.00 2015-01-26 01:30:22.375 026 12549.60 177.65 54692.60 88888.00 2015-01-26 01:30:22.500 026 12549.60 177.65 54692.60 88888.00 2015-01-26 01:30:22.625 026 12549.62 177.62 54692.55 88888.00 2015-01-26 01:30:22.750 026 12549.70 177.62 54692.57 88888.00 2015-01-26 01:30:22.875 026 12549.67 177.62 54692.57 88888.00 2015-01-26 01:30:23.000 026 12549.65 177.62 54692.60 88888.00 2015-01-26 01:30:23.125 026 12549.65 177.65 54692.60 88888.00 2015-01-26 01:30:23.250 026 12549.60 177.62 54692.57 88888.00 2015-01-26 01:30:23.375 026 12549.60 177.62 54692.57 88888.00 2015-01-26 01:30:23.500 026 12549.62 177.62 54692.57 88888.00 2015-01-26 01:30:23.625 026 12549.60 177.60 54692.55 88888.00 2015-01-26 01:30:23.750 026 12549.62 177.62 54692.53 88888.00 2015-01-26 01:30:23.875 026 12549.60 177.62 54692.53 88888.00 2015-01-26 01:30:24.000 026 12549.58 177.60 54692.55 88888.00 2015-01-26 01:30:24.125 026 12549.60 177.62 54692.57 88888.00 2015-01-26 01:30:24.250 026 12549.55 177.60 54692.57 88888.00 2015-01-26 01:30:24.375 026 12549.55 177.60 54692.57 88888.00 2015-01-26 01:30:24.500 026 12549.60 177.62 54692.60 88888.00 2015-01-26 01:30:24.625 026 12549.62 177.62 54692.60 88888.00 2015-01-26 01:30:24.750 026 12549.62 177.57 54692.60 88888.00 2015-01-26 01:30:24.875 026 12549.60 177.60 54692.57 88888.00 2015-01-26 01:30:25.000 026 12549.58 177.62 54692.53 88888.00 2015-01-26 01:30:25.125 026 12549.55 177.65 54692.55 88888.00 2015-01-26 01:30:25.250 026 12549.58 177.65 54692.55 88888.00 2015-01-26 01:30:25.375 026 12549.65 177.68 54692.55 88888.00 2015-01-26 01:30:25.500 026 12549.65 177.70 54692.60 88888.00 2015-01-26 01:30:25.625 026 12549.65 177.68 54692.57 88888.00 2015-01-26 01:30:25.750 026 12549.65 177.65 54692.55 88888.00 2015-01-26 01:30:25.875 026 12549.60 177.65 54692.55 88888.00 2015-01-26 01:30:26.000 026 12549.65 177.62 54692.53 88888.00 2015-01-26 01:30:26.125 026 12549.67 177.65 54692.55 88888.00 2015-01-26 01:30:26.250 026 12549.70 177.62 54692.57 88888.00 2015-01-26 01:30:26.375 026 12549.75 177.62 54692.57 88888.00 2015-01-26 01:30:26.500 026 12549.67 177.60 54692.55 88888.00 2015-01-26 01:30:26.625 026 12549.67 177.57 54692.55 88888.00 2015-01-26 01:30:26.750 026 12549.67 177.55 54692.57 88888.00 2015-01-26 01:30:26.875 026 12549.67 177.55 54692.55 88888.00 2015-01-26 01:30:27.000 026 12549.67 177.55 54692.57 88888.00 2015-01-26 01:30:27.125 026 12549.65 177.55 54692.60 88888.00 2015-01-26 01:30:27.250 026 12549.60 177.55 54692.60 88888.00 2015-01-26 01:30:27.375 026 12549.62 177.55 54692.57 88888.00 2015-01-26 01:30:27.500 026 12549.62 177.55 54692.60 88888.00 2015-01-26 01:30:27.625 026 12549.67 177.55 54692.57 88888.00 2015-01-26 01:30:27.750 026 12549.65 177.53 54692.60 88888.00 2015-01-26 01:30:27.875 026 12549.65 177.53 54692.55 88888.00 2015-01-26 01:30:28.000 026 12549.70 177.55 54692.55 88888.00 2015-01-26 01:30:28.125 026 12549.67 177.57 54692.57 88888.00 2015-01-26 01:30:28.250 026 12549.67 177.57 54692.57 88888.00 2015-01-26 01:30:28.375 026 12549.70 177.60 54692.55 88888.00 2015-01-26 01:30:28.500 026 12549.70 177.60 54692.60 88888.00 2015-01-26 01:30:28.625 026 12549.67 177.57 54692.60 88888.00 2015-01-26 01:30:28.750 026 12549.60 177.55 54692.60 88888.00 2015-01-26 01:30:28.875 026 12549.60 177.55 54692.55 88888.00 2015-01-26 01:30:29.000 026 12549.60 177.57 54692.55 88888.00 2015-01-26 01:30:29.125 026 12549.62 177.57 54692.57 88888.00 2015-01-26 01:30:29.250 026 12549.58 177.55 54692.57 88888.00 2015-01-26 01:30:29.375 026 12549.62 177.60 54692.57 88888.00 2015-01-26 01:30:29.500 026 12549.67 177.62 54692.60 88888.00 2015-01-26 01:30:29.625 026 12549.67 177.60 54692.60 88888.00 2015-01-26 01:30:29.750 026 12549.67 177.57 54692.60 88888.00 2015-01-26 01:30:29.875 026 12549.65 177.60 54692.62 88888.00 2015-01-26 01:30:30.000 026 12549.60 177.62 54692.60 88888.00 2015-01-26 01:30:30.125 026 12549.62 177.62 54692.57 88888.00 2015-01-26 01:30:30.250 026 12549.58 177.57 54692.60 88888.00 2015-01-26 01:30:30.375 026 12549.58 177.60 54692.57 88888.00 2015-01-26 01:30:30.500 026 12549.60 177.57 54692.57 88888.00 2015-01-26 01:30:30.625 026 12549.65 177.55 54692.53 88888.00 2015-01-26 01:30:30.750 026 12549.67 177.55 54692.55 88888.00 2015-01-26 01:30:30.875 026 12549.65 177.55 54692.57 88888.00 2015-01-26 01:30:31.000 026 12549.67 177.57 54692.55 88888.00 2015-01-26 01:30:31.125 026 12549.70 177.53 54692.60 88888.00 2015-01-26 01:30:31.250 026 12549.70 177.47 54692.57 88888.00 2015-01-26 01:30:31.375 026 12549.73 177.45 54692.55 88888.00 2015-01-26 01:30:31.500 026 12549.70 177.45 54692.55 88888.00 2015-01-26 01:30:31.625 026 12549.65 177.47 54692.57 88888.00 2015-01-26 01:30:31.750 026 12549.70 177.50 54692.57 88888.00 2015-01-26 01:30:31.875 026 12549.65 177.47 54692.57 88888.00 2015-01-26 01:30:32.000 026 12549.62 177.47 54692.55 88888.00 2015-01-26 01:30:32.125 026 12549.62 177.47 54692.55 88888.00 2015-01-26 01:30:32.250 026 12549.58 177.47 54692.53 88888.00 2015-01-26 01:30:32.375 026 12549.62 177.50 54692.53 88888.00 2015-01-26 01:30:32.500 026 12549.60 177.53 54692.55 88888.00 2015-01-26 01:30:32.625 026 12549.60 177.57 54692.57 88888.00 2015-01-26 01:30:32.750 026 12549.60 177.62 54692.57 88888.00 2015-01-26 01:30:32.875 026 12549.60 177.62 54692.55 88888.00 2015-01-26 01:30:33.000 026 12549.58 177.60 54692.55 88888.00 2015-01-26 01:30:33.125 026 12549.55 177.65 54692.55 88888.00 2015-01-26 01:30:33.250 026 12549.55 177.68 54692.57 88888.00 2015-01-26 01:30:33.375 026 12549.58 177.68 54692.57 88888.00 2015-01-26 01:30:33.500 026 12549.58 177.65 54692.57 88888.00 2015-01-26 01:30:33.625 026 12549.62 177.65 54692.57 88888.00 2015-01-26 01:30:33.750 026 12549.62 177.62 54692.55 88888.00 2015-01-26 01:30:33.875 026 12549.65 177.62 54692.55 88888.00 2015-01-26 01:30:34.000 026 12549.62 177.57 54692.55 88888.00 2015-01-26 01:30:34.125 026 12549.65 177.55 54692.55 88888.00 2015-01-26 01:30:34.250 026 12549.62 177.53 54692.53 88888.00 2015-01-26 01:30:34.375 026 12549.60 177.50 54692.50 88888.00 2015-01-26 01:30:34.500 026 12549.65 177.47 54692.53 88888.00 2015-01-26 01:30:34.625 026 12549.73 177.50 54692.55 88888.00 2015-01-26 01:30:34.750 026 12549.77 177.53 54692.55 88888.00 2015-01-26 01:30:34.875 026 12549.80 177.45 54692.55 88888.00 2015-01-26 01:30:35.000 026 12549.67 177.43 54692.55 88888.00 2015-01-26 01:30:35.125 026 12549.60 177.45 54692.55 88888.00 2015-01-26 01:30:35.250 026 12549.62 177.47 54692.55 88888.00 2015-01-26 01:30:35.375 026 12549.73 177.50 54692.55 88888.00 2015-01-26 01:30:35.500 026 12549.67 177.45 54692.53 88888.00 2015-01-26 01:30:35.625 026 12549.65 177.45 54692.53 88888.00 2015-01-26 01:30:35.750 026 12549.67 177.50 54692.55 88888.00 2015-01-26 01:30:35.875 026 12549.70 177.53 54692.55 88888.00 2015-01-26 01:30:36.000 026 12549.73 177.53 54692.53 88888.00 2015-01-26 01:30:36.125 026 12549.70 177.57 54692.57 88888.00 2015-01-26 01:30:36.250 026 12549.58 177.57 54692.53 88888.00 2015-01-26 01:30:36.375 026 12549.58 177.60 54692.53 88888.00 2015-01-26 01:30:36.500 026 12549.60 177.65 54692.53 88888.00 2015-01-26 01:30:36.625 026 12549.67 177.62 54692.55 88888.00 2015-01-26 01:30:36.750 026 12549.67 177.62 54692.53 88888.00 2015-01-26 01:30:36.875 026 12549.67 177.62 54692.53 88888.00 2015-01-26 01:30:37.000 026 12549.65 177.60 54692.50 88888.00 2015-01-26 01:30:37.125 026 12549.65 177.57 54692.50 88888.00 2015-01-26 01:30:37.250 026 12549.73 177.55 54692.50 88888.00 2015-01-26 01:30:37.375 026 12549.70 177.55 54692.47 88888.00 2015-01-26 01:30:37.500 026 12549.67 177.55 54692.47 88888.00 2015-01-26 01:30:37.625 026 12549.67 177.55 54692.53 88888.00 2015-01-26 01:30:37.750 026 12549.67 177.55 54692.45 88888.00 2015-01-26 01:30:37.875 026 12549.73 177.53 54692.47 88888.00 2015-01-26 01:30:38.000 026 12549.80 177.53 54692.45 88888.00 2015-01-26 01:30:38.125 026 12549.83 177.50 54692.47 88888.00 2015-01-26 01:30:38.250 026 12549.83 177.45 54692.50 88888.00 2015-01-26 01:30:38.375 026 12549.90 177.47 54692.50 88888.00 2015-01-26 01:30:38.500 026 12549.88 177.47 54692.50 88888.00 2015-01-26 01:30:38.625 026 12549.80 177.50 54692.47 88888.00 2015-01-26 01:30:38.750 026 12549.77 177.53 54692.53 88888.00 2015-01-26 01:30:38.875 026 12549.73 177.47 54692.50 88888.00 2015-01-26 01:30:39.000 026 12549.75 177.47 54692.50 88888.00 2015-01-26 01:30:39.125 026 12549.75 177.50 54692.53 88888.00 2015-01-26 01:30:39.250 026 12549.73 177.47 54692.53 88888.00 2015-01-26 01:30:39.375 026 12549.73 177.50 54692.55 88888.00 2015-01-26 01:30:39.500 026 12549.70 177.53 54692.55 88888.00 2015-01-26 01:30:39.625 026 12549.73 177.55 54692.53 88888.00 2015-01-26 01:30:39.750 026 12549.83 177.55 54692.53 88888.00 2015-01-26 01:30:39.875 026 12549.85 177.53 54692.53 88888.00 2015-01-26 01:30:40.000 026 12549.85 177.55 54692.53 88888.00 2015-01-26 01:30:40.125 026 12549.85 177.55 54692.53 88888.00 2015-01-26 01:30:40.250 026 12549.77 177.57 54692.50 88888.00 2015-01-26 01:30:40.375 026 12549.77 177.60 54692.50 88888.00 2015-01-26 01:30:40.500 026 12549.77 177.57 54692.53 88888.00 2015-01-26 01:30:40.625 026 12549.80 177.60 54692.50 88888.00 2015-01-26 01:30:40.750 026 12549.80 177.60 54692.50 88888.00 2015-01-26 01:30:40.875 026 12549.77 177.62 54692.47 88888.00 2015-01-26 01:30:41.000 026 12549.77 177.65 54692.47 88888.00 2015-01-26 01:30:41.125 026 12549.83 177.68 54692.50 88888.00 2015-01-26 01:30:41.250 026 12549.85 177.62 54692.50 88888.00 2015-01-26 01:30:41.375 026 12549.88 177.65 54692.47 88888.00 2015-01-26 01:30:41.500 026 12549.90 177.62 54692.47 88888.00 2015-01-26 01:30:41.625 026 12549.92 177.57 54692.47 88888.00 2015-01-26 01:30:41.750 026 12549.98 177.55 54692.50 88888.00 2015-01-26 01:30:41.875 026 12549.95 177.53 54692.50 88888.00 2015-01-26 01:30:42.000 026 12549.92 177.53 54692.50 88888.00 2015-01-26 01:30:42.125 026 12549.90 177.47 54692.50 88888.00 2015-01-26 01:30:42.250 026 12549.88 177.45 54692.53 88888.00 2015-01-26 01:30:42.375 026 12549.90 177.47 54692.53 88888.00 2015-01-26 01:30:42.500 026 12549.88 177.47 54692.50 88888.00 2015-01-26 01:30:42.625 026 12549.75 177.47 54692.50 88888.00 2015-01-26 01:30:42.750 026 12549.77 177.50 54692.50 88888.00 2015-01-26 01:30:42.875 026 12549.85 177.53 54692.53 88888.00 2015-01-26 01:30:43.000 026 12549.83 177.53 54692.50 88888.00 2015-01-26 01:30:43.125 026 12549.75 177.50 54692.50 88888.00 2015-01-26 01:30:43.250 026 12549.67 177.53 54692.50 88888.00 2015-01-26 01:30:43.375 026 12549.75 177.55 54692.53 88888.00 2015-01-26 01:30:43.500 026 12549.80 177.57 54692.53 88888.00 2015-01-26 01:30:43.625 026 12549.83 177.62 54692.50 88888.00 2015-01-26 01:30:43.750 026 12549.85 177.65 54692.50 88888.00 2015-01-26 01:30:43.875 026 12549.88 177.68 54692.47 88888.00 2015-01-26 01:30:44.000 026 12549.85 177.65 54692.45 88888.00 2015-01-26 01:30:44.125 026 12549.83 177.65 54692.47 88888.00 2015-01-26 01:30:44.250 026 12549.85 177.65 54692.47 88888.00 2015-01-26 01:30:44.375 026 12549.90 177.62 54692.45 88888.00 2015-01-26 01:30:44.500 026 12549.95 177.62 54692.47 88888.00 2015-01-26 01:30:44.625 026 12550.02 177.60 54692.47 88888.00 2015-01-26 01:30:44.750 026 12550.02 177.57 54692.47 88888.00 2015-01-26 01:30:44.875 026 12550.00 177.57 54692.47 88888.00 2015-01-26 01:30:45.000 026 12549.95 177.60 54692.47 88888.00 2015-01-26 01:30:45.125 026 12549.95 177.57 54692.50 88888.00 2015-01-26 01:30:45.250 026 12549.88 177.55 54692.47 88888.00 2015-01-26 01:30:45.375 026 12549.88 177.53 54692.47 88888.00 2015-01-26 01:30:45.500 026 12549.90 177.53 54692.50 88888.00 2015-01-26 01:30:45.625 026 12549.88 177.53 54692.47 88888.00 2015-01-26 01:30:45.750 026 12549.83 177.50 54692.50 88888.00 2015-01-26 01:30:45.875 026 12549.83 177.50 54692.50 88888.00 2015-01-26 01:30:46.000 026 12549.90 177.50 54692.47 88888.00 2015-01-26 01:30:46.125 026 12549.95 177.53 54692.47 88888.00 2015-01-26 01:30:46.250 026 12549.88 177.53 54692.47 88888.00 2015-01-26 01:30:46.375 026 12549.90 177.50 54692.47 88888.00 2015-01-26 01:30:46.500 026 12549.88 177.53 54692.45 88888.00 2015-01-26 01:30:46.625 026 12549.92 177.57 54692.50 88888.00 2015-01-26 01:30:46.750 026 12549.95 177.55 54692.47 88888.00 2015-01-26 01:30:46.875 026 12550.00 177.57 54692.47 88888.00 2015-01-26 01:30:47.000 026 12549.98 177.57 54692.47 88888.00 2015-01-26 01:30:47.125 026 12549.98 177.60 54692.47 88888.00 2015-01-26 01:30:47.250 026 12550.00 177.57 54692.47 88888.00 2015-01-26 01:30:47.375 026 12549.98 177.57 54692.43 88888.00 2015-01-26 01:30:47.500 026 12549.95 177.60 54692.45 88888.00 2015-01-26 01:30:47.625 026 12549.95 177.62 54692.50 88888.00 2015-01-26 01:30:47.750 026 12549.95 177.62 54692.47 88888.00 2015-01-26 01:30:47.875 026 12549.92 177.60 54692.45 88888.00 2015-01-26 01:30:48.000 026 12549.98 177.60 54692.45 88888.00 2015-01-26 01:30:48.125 026 12550.00 177.62 54692.50 88888.00 2015-01-26 01:30:48.250 026 12550.00 177.62 54692.47 88888.00 2015-01-26 01:30:48.375 026 12550.08 177.65 54692.45 88888.00 2015-01-26 01:30:48.500 026 12550.05 177.60 54692.45 88888.00 2015-01-26 01:30:48.625 026 12550.00 177.57 54692.43 88888.00 2015-01-26 01:30:48.750 026 12550.05 177.55 54692.43 88888.00 2015-01-26 01:30:48.875 026 12550.00 177.55 54692.47 88888.00 2015-01-26 01:30:49.000 026 12549.92 177.55 54692.43 88888.00 2015-01-26 01:30:49.125 026 12549.90 177.55 54692.45 88888.00 2015-01-26 01:30:49.250 026 12549.90 177.55 54692.47 88888.00 2015-01-26 01:30:49.375 026 12549.95 177.55 54692.45 88888.00 2015-01-26 01:30:49.500 026 12549.92 177.55 54692.43 88888.00 2015-01-26 01:30:49.625 026 12549.95 177.55 54692.43 88888.00 2015-01-26 01:30:49.750 026 12549.90 177.57 54692.45 88888.00 2015-01-26 01:30:49.875 026 12549.88 177.55 54692.45 88888.00 2015-01-26 01:30:50.000 026 12549.98 177.55 54692.45 88888.00 2015-01-26 01:30:50.125 026 12549.95 177.57 54692.47 88888.00 2015-01-26 01:30:50.250 026 12549.88 177.53 54692.45 88888.00 2015-01-26 01:30:50.375 026 12549.88 177.57 54692.43 88888.00 2015-01-26 01:30:50.500 026 12549.90 177.55 54692.45 88888.00 2015-01-26 01:30:50.625 026 12549.85 177.60 54692.45 88888.00 2015-01-26 01:30:50.750 026 12549.83 177.62 54692.43 88888.00 2015-01-26 01:30:50.875 026 12549.88 177.62 54692.43 88888.00 2015-01-26 01:30:51.000 026 12549.88 177.65 54692.45 88888.00 2015-01-26 01:30:51.125 026 12549.90 177.65 54692.50 88888.00 2015-01-26 01:30:51.250 026 12549.92 177.62 54692.47 88888.00 2015-01-26 01:30:51.375 026 12549.95 177.60 54692.45 88888.00 2015-01-26 01:30:51.500 026 12549.95 177.60 54692.43 88888.00 2015-01-26 01:30:51.625 026 12549.98 177.60 54692.45 88888.00 2015-01-26 01:30:51.750 026 12549.95 177.60 54692.47 88888.00 2015-01-26 01:30:51.875 026 12549.95 177.60 54692.45 88888.00 2015-01-26 01:30:52.000 026 12550.00 177.57 54692.43 88888.00 2015-01-26 01:30:52.125 026 12550.00 177.57 54692.45 88888.00 2015-01-26 01:30:52.250 026 12549.95 177.55 54692.45 88888.00 2015-01-26 01:30:52.375 026 12550.00 177.53 54692.43 88888.00 2015-01-26 01:30:52.500 026 12550.02 177.50 54692.43 88888.00 2015-01-26 01:30:52.625 026 12550.05 177.53 54692.47 88888.00 2015-01-26 01:30:52.750 026 12550.08 177.53 54692.47 88888.00 2015-01-26 01:30:52.875 026 12549.95 177.55 54692.50 88888.00 2015-01-26 01:30:53.000 026 12549.92 177.57 54692.47 88888.00 2015-01-26 01:30:53.125 026 12550.00 177.55 54692.47 88888.00 2015-01-26 01:30:53.250 026 12549.98 177.55 54692.45 88888.00 2015-01-26 01:30:53.375 026 12549.98 177.57 54692.45 88888.00 2015-01-26 01:30:53.500 026 12549.90 177.57 54692.47 88888.00 2015-01-26 01:30:53.625 026 12549.88 177.60 54692.45 88888.00 2015-01-26 01:30:53.750 026 12549.95 177.55 54692.43 88888.00 2015-01-26 01:30:53.875 026 12549.98 177.55 54692.43 88888.00 2015-01-26 01:30:54.000 026 12550.00 177.55 54692.43 88888.00 2015-01-26 01:30:54.125 026 12550.00 177.53 54692.45 88888.00 2015-01-26 01:30:54.250 026 12549.98 177.53 54692.45 88888.00 2015-01-26 01:30:54.375 026 12549.98 177.57 54692.45 88888.00 2015-01-26 01:30:54.500 026 12550.02 177.60 54692.43 88888.00 2015-01-26 01:30:54.625 026 12550.05 177.57 54692.43 88888.00 2015-01-26 01:30:54.750 026 12550.10 177.57 54692.45 88888.00 2015-01-26 01:30:54.875 026 12550.10 177.60 54692.50 88888.00 2015-01-26 01:30:55.000 026 12550.12 177.62 54692.47 88888.00 2015-01-26 01:30:55.125 026 12550.10 177.65 54692.45 88888.00 2015-01-26 01:30:55.250 026 12550.02 177.65 54692.45 88888.00 2015-01-26 01:30:55.375 026 12549.95 177.65 54692.45 88888.00 2015-01-26 01:30:55.500 026 12549.95 177.68 54692.45 88888.00 2015-01-26 01:30:55.625 026 12549.95 177.65 54692.43 88888.00 2015-01-26 01:30:55.750 026 12549.98 177.65 54692.45 88888.00 2015-01-26 01:30:55.875 026 12550.00 177.65 54692.43 88888.00 2015-01-26 01:30:56.000 026 12549.98 177.62 54692.40 88888.00 2015-01-26 01:30:56.125 026 12549.92 177.60 54692.43 88888.00 2015-01-26 01:30:56.250 026 12549.95 177.55 54692.43 88888.00 2015-01-26 01:30:56.375 026 12549.95 177.57 54692.45 88888.00 2015-01-26 01:30:56.500 026 12549.98 177.57 54692.43 88888.00 2015-01-26 01:30:56.625 026 12549.98 177.53 54692.40 88888.00 2015-01-26 01:30:56.750 026 12549.95 177.53 54692.43 88888.00 2015-01-26 01:30:56.875 026 12549.98 177.53 54692.43 88888.00 2015-01-26 01:30:57.000 026 12549.95 177.55 54692.40 88888.00 2015-01-26 01:30:57.125 026 12549.95 177.55 54692.40 88888.00 2015-01-26 01:30:57.250 026 12549.95 177.53 54692.43 88888.00 2015-01-26 01:30:57.375 026 12550.02 177.53 54692.43 88888.00 2015-01-26 01:30:57.500 026 12550.05 177.55 54692.40 88888.00 2015-01-26 01:30:57.625 026 12550.05 177.60 54692.43 88888.00 2015-01-26 01:30:57.750 026 12549.98 177.60 54692.43 88888.00 2015-01-26 01:30:57.875 026 12549.98 177.57 54692.43 88888.00 2015-01-26 01:30:58.000 026 12550.02 177.65 54692.43 88888.00 2015-01-26 01:30:58.125 026 12550.05 177.70 54692.43 88888.00 2015-01-26 01:30:58.250 026 12549.92 177.65 54692.40 88888.00 2015-01-26 01:30:58.375 026 12549.92 177.68 54692.40 88888.00 2015-01-26 01:30:58.500 026 12549.95 177.70 54692.40 88888.00 2015-01-26 01:30:58.625 026 12549.98 177.68 54692.40 88888.00 2015-01-26 01:30:58.750 026 12550.02 177.68 54692.38 88888.00 2015-01-26 01:30:58.875 026 12550.02 177.70 54692.38 88888.00 2015-01-26 01:30:59.000 026 12550.08 177.70 54692.38 88888.00 2015-01-26 01:30:59.125 026 12550.05 177.68 54692.40 88888.00 2015-01-26 01:30:59.250 026 12550.02 177.68 54692.40 88888.00 2015-01-26 01:30:59.375 026 12550.10 177.65 54692.38 88888.00 2015-01-26 01:30:59.500 026 12550.10 177.62 54692.38 88888.00 2015-01-26 01:30:59.625 026 12550.08 177.62 54692.40 88888.00 2015-01-26 01:30:59.750 026 12550.02 177.62 54692.40 88888.00 2015-01-26 01:30:59.875 026 12549.95 177.60 54692.38 88888.00 2015-01-26 01:31:00.000 026 12549.98 177.57 54692.35 88888.00 2015-01-26 01:31:00.125 026 12549.98 177.55 54692.35 88888.00 2015-01-26 01:31:00.250 026 12549.95 177.55 54692.38 88888.00 2015-01-26 01:31:00.375 026 12549.98 177.55 54692.35 88888.00 2015-01-26 01:31:00.500 026 12550.00 177.57 54692.40 88888.00 2015-01-26 01:31:00.625 026 12549.95 177.62 54692.38 88888.00 2015-01-26 01:31:00.750 026 12549.95 177.65 54692.38 88888.00 2015-01-26 01:31:00.875 026 12549.92 177.65 54692.35 88888.00 2015-01-26 01:31:01.000 026 12549.88 177.62 54692.32 88888.00 2015-01-26 01:31:01.125 026 12549.88 177.65 54692.35 88888.00 2015-01-26 01:31:01.250 026 12549.92 177.68 54692.35 88888.00 2015-01-26 01:31:01.375 026 12550.05 177.70 54692.35 88888.00 2015-01-26 01:31:01.500 026 12550.08 177.72 54692.38 88888.00 2015-01-26 01:31:01.625 026 12550.05 177.75 54692.38 88888.00 2015-01-26 01:31:01.750 026 12550.05 177.75 54692.38 88888.00 2015-01-26 01:31:01.875 026 12550.02 177.78 54692.40 88888.00 2015-01-26 01:31:02.000 026 12550.08 177.75 54692.40 88888.00 2015-01-26 01:31:02.125 026 12550.10 177.78 54692.40 88888.00 2015-01-26 01:31:02.250 026 12550.00 177.75 54692.38 88888.00 2015-01-26 01:31:02.375 026 12550.02 177.72 54692.35 88888.00 2015-01-26 01:31:02.500 026 12550.05 177.72 54692.35 88888.00 2015-01-26 01:31:02.625 026 12550.08 177.72 54692.38 88888.00 2015-01-26 01:31:02.750 026 12550.02 177.72 54692.38 88888.00 2015-01-26 01:31:02.875 026 12550.05 177.70 54692.40 88888.00 2015-01-26 01:31:03.000 026 12550.12 177.68 54692.38 88888.00 2015-01-26 01:31:03.125 026 12550.12 177.65 54692.38 88888.00 2015-01-26 01:31:03.250 026 12550.05 177.62 54692.38 88888.00 2015-01-26 01:31:03.375 026 12550.00 177.62 54692.38 88888.00 2015-01-26 01:31:03.500 026 12550.00 177.62 54692.40 88888.00 2015-01-26 01:31:03.625 026 12550.02 177.57 54692.38 88888.00 2015-01-26 01:31:03.750 026 12550.05 177.57 54692.40 88888.00 2015-01-26 01:31:03.875 026 12550.05 177.57 54692.40 88888.00 2015-01-26 01:31:04.000 026 12550.02 177.62 54692.40 88888.00 2015-01-26 01:31:04.125 026 12550.05 177.60 54692.40 88888.00 2015-01-26 01:31:04.250 026 12550.02 177.60 54692.38 88888.00 2015-01-26 01:31:04.375 026 12550.05 177.65 54692.38 88888.00 2015-01-26 01:31:04.500 026 12550.00 177.68 54692.35 88888.00 2015-01-26 01:31:04.625 026 12549.95 177.72 54692.40 88888.00 2015-01-26 01:31:04.750 026 12550.00 177.78 54692.40 88888.00 2015-01-26 01:31:04.875 026 12550.00 177.78 54692.38 88888.00 2015-01-26 01:31:05.000 026 12550.05 177.85 54692.38 88888.00 2015-01-26 01:31:05.125 026 12550.02 177.88 54692.40 88888.00 2015-01-26 01:31:05.250 026 12549.95 177.90 54692.43 88888.00 2015-01-26 01:31:05.375 026 12550.08 177.93 54692.38 88888.00 2015-01-26 01:31:05.500 026 12550.17 177.95 54692.40 88888.00 2015-01-26 01:31:05.625 026 12550.15 177.93 54692.35 88888.00 2015-01-26 01:31:05.750 026 12550.08 177.95 54692.38 88888.00 2015-01-26 01:31:05.875 026 12550.08 177.93 54692.38 88888.00 2015-01-26 01:31:06.000 026 12550.10 177.90 54692.35 88888.00 2015-01-26 01:31:06.125 026 12550.10 177.82 54692.35 88888.00 2015-01-26 01:31:06.250 026 12550.08 177.78 54692.32 88888.00 2015-01-26 01:31:06.375 026 12550.12 177.78 54692.35 88888.00 2015-01-26 01:31:06.500 026 12550.17 177.75 54692.35 88888.00 2015-01-26 01:31:06.625 026 12550.12 177.75 54692.35 88888.00 2015-01-26 01:31:06.750 026 12550.12 177.70 54692.35 88888.00 2015-01-26 01:31:06.875 026 12550.17 177.68 54692.38 88888.00 2015-01-26 01:31:07.000 026 12550.15 177.65 54692.38 88888.00 2015-01-26 01:31:07.125 026 12550.02 177.62 54692.38 88888.00 2015-01-26 01:31:07.250 026 12550.08 177.65 54692.38 88888.00 2015-01-26 01:31:07.375 026 12550.12 177.70 54692.38 88888.00 2015-01-26 01:31:07.500 026 12550.08 177.70 54692.38 88888.00 2015-01-26 01:31:07.625 026 12550.00 177.72 54692.35 88888.00 2015-01-26 01:31:07.750 026 12549.98 177.75 54692.35 88888.00 2015-01-26 01:31:07.875 026 12549.98 177.80 54692.35 88888.00 2015-01-26 01:31:08.000 026 12550.00 177.80 54692.30 88888.00 2015-01-26 01:31:08.125 026 12550.00 177.82 54692.32 88888.00 2015-01-26 01:31:08.250 026 12550.02 177.90 54692.35 88888.00 2015-01-26 01:31:08.375 026 12550.15 177.93 54692.35 88888.00 2015-01-26 01:31:08.500 026 12550.20 177.97 54692.38 88888.00 2015-01-26 01:31:08.625 026 12550.12 177.97 54692.32 88888.00 2015-01-26 01:31:08.750 026 12550.08 177.97 54692.35 88888.00 2015-01-26 01:31:08.875 026 12550.08 177.95 54692.32 88888.00 2015-01-26 01:31:09.000 026 12550.12 177.93 54692.35 88888.00 2015-01-26 01:31:09.125 026 12550.15 177.95 54692.35 88888.00 2015-01-26 01:31:09.250 026 12550.12 177.88 54692.35 88888.00 2015-01-26 01:31:09.375 026 12550.12 177.88 54692.35 88888.00 2015-01-26 01:31:09.500 026 12550.10 177.82 54692.32 88888.00 2015-01-26 01:31:09.625 026 12550.10 177.80 54692.32 88888.00 2015-01-26 01:31:09.750 026 12550.00 177.75 54692.32 88888.00 2015-01-26 01:31:09.875 026 12550.05 177.70 54692.32 88888.00 2015-01-26 01:31:10.000 026 12550.08 177.72 54692.32 88888.00 2015-01-26 01:31:10.125 026 12550.08 177.72 54692.32 88888.00 2015-01-26 01:31:10.250 026 12550.05 177.70 54692.35 88888.00 2015-01-26 01:31:10.375 026 12550.10 177.75 54692.35 88888.00 2015-01-26 01:31:10.500 026 12550.10 177.78 54692.40 88888.00 2015-01-26 01:31:10.625 026 12550.17 177.75 54692.35 88888.00 2015-01-26 01:31:10.750 026 12550.12 177.78 54692.38 88888.00 2015-01-26 01:31:10.875 026 12550.05 177.82 54692.35 88888.00 2015-01-26 01:31:11.000 026 12550.08 177.85 54692.32 88888.00 2015-01-26 01:31:11.125 026 12550.05 177.88 54692.32 88888.00 2015-01-26 01:31:11.250 026 12550.05 177.85 54692.30 88888.00 2015-01-26 01:31:11.375 026 12550.05 177.93 54692.30 88888.00 2015-01-26 01:31:11.500 026 12550.02 177.95 54692.30 88888.00 2015-01-26 01:31:11.625 026 12550.05 177.97 54692.32 88888.00 2015-01-26 01:31:11.750 026 12550.08 178.00 54692.30 88888.00 2015-01-26 01:31:11.875 026 12550.05 178.00 54692.32 88888.00 2015-01-26 01:31:12.000 026 12550.10 178.00 54692.32 88888.00 2015-01-26 01:31:12.125 026 12550.05 178.03 54692.35 88888.00 2015-01-26 01:31:12.250 026 12549.98 177.97 54692.35 88888.00 2015-01-26 01:31:12.375 026 12550.00 177.97 54692.32 88888.00 2015-01-26 01:31:12.500 026 12549.98 177.97 54692.35 88888.00 2015-01-26 01:31:12.625 026 12550.00 177.93 54692.35 88888.00 2015-01-26 01:31:12.750 026 12550.05 177.85 54692.32 88888.00 2015-01-26 01:31:12.875 026 12550.08 177.80 54692.32 88888.00 2015-01-26 01:31:13.000 026 12550.08 177.80 54692.32 88888.00 2015-01-26 01:31:13.125 026 12550.10 177.78 54692.32 88888.00 2015-01-26 01:31:13.250 026 12550.10 177.75 54692.32 88888.00 2015-01-26 01:31:13.375 026 12550.12 177.75 54692.32 88888.00 2015-01-26 01:31:13.500 026 12550.12 177.72 54692.30 88888.00 2015-01-26 01:31:13.625 026 12550.08 177.75 54692.32 88888.00 2015-01-26 01:31:13.750 026 12550.02 177.75 54692.32 88888.00 2015-01-26 01:31:13.875 026 12550.00 177.80 54692.30 88888.00 2015-01-26 01:31:14.000 026 12550.05 177.85 54692.28 88888.00 2015-01-26 01:31:14.125 026 12550.08 177.88 54692.32 88888.00 2015-01-26 01:31:14.250 026 12550.05 177.90 54692.30 88888.00 2015-01-26 01:31:14.375 026 12550.08 177.95 54692.32 88888.00 2015-01-26 01:31:14.500 026 12550.05 177.95 54692.30 88888.00 2015-01-26 01:31:14.625 026 12549.98 177.97 54692.28 88888.00 2015-01-26 01:31:14.750 026 12549.98 178.03 54692.28 88888.00 2015-01-26 01:31:14.875 026 12549.95 178.03 54692.28 88888.00 2015-01-26 01:31:15.000 026 12549.95 178.03 54692.30 88888.00 2015-01-26 01:31:15.125 026 12549.92 177.97 54692.28 88888.00 2015-01-26 01:31:15.250 026 12549.85 177.93 54692.30 88888.00 2015-01-26 01:31:15.375 026 12549.95 177.95 54692.28 88888.00 2015-01-26 01:31:15.500 026 12549.92 177.95 54692.32 88888.00 2015-01-26 01:31:15.625 026 12549.92 177.90 54692.28 88888.00 2015-01-26 01:31:15.750 026 12549.90 177.85 54692.25 88888.00 2015-01-26 01:31:15.875 026 12549.90 177.80 54692.30 88888.00 2015-01-26 01:31:16.000 026 12549.95 177.78 54692.28 88888.00 2015-01-26 01:31:16.125 026 12549.98 177.80 54692.30 88888.00 2015-01-26 01:31:16.250 026 12549.92 177.82 54692.32 88888.00 2015-01-26 01:31:16.375 026 12549.92 177.82 54692.32 88888.00 2015-01-26 01:31:16.500 026 12549.95 177.80 54692.32 88888.00 2015-01-26 01:31:16.625 026 12549.92 177.80 54692.28 88888.00 2015-01-26 01:31:16.750 026 12550.02 177.82 54692.30 88888.00 2015-01-26 01:31:16.875 026 12550.02 177.85 54692.30 88888.00 2015-01-26 01:31:17.000 026 12550.00 177.88 54692.32 88888.00 2015-01-26 01:31:17.125 026 12549.98 177.90 54692.32 88888.00 2015-01-26 01:31:17.250 026 12549.90 177.90 54692.30 88888.00 2015-01-26 01:31:17.375 026 12549.90 177.90 54692.32 88888.00 2015-01-26 01:31:17.500 026 12549.92 177.93 54692.35 88888.00 2015-01-26 01:31:17.625 026 12549.92 177.95 54692.32 88888.00 2015-01-26 01:31:17.750 026 12549.90 177.95 54692.30 88888.00 2015-01-26 01:31:17.875 026 12549.92 177.93 54692.28 88888.00 2015-01-26 01:31:18.000 026 12549.92 177.95 54692.28 88888.00 2015-01-26 01:31:18.125 026 12549.90 177.97 54692.30 88888.00 2015-01-26 01:31:18.250 026 12549.92 177.95 54692.28 88888.00 2015-01-26 01:31:18.375 026 12549.95 177.97 54692.28 88888.00 2015-01-26 01:31:18.500 026 12549.92 177.95 54692.28 88888.00 2015-01-26 01:31:18.625 026 12549.95 177.90 54692.30 88888.00 2015-01-26 01:31:18.750 026 12550.00 177.90 54692.32 88888.00 2015-01-26 01:31:18.875 026 12549.98 177.93 54692.30 88888.00 2015-01-26 01:31:19.000 026 12549.95 177.93 54692.28 88888.00 2015-01-26 01:31:19.125 026 12549.95 177.90 54692.30 88888.00 2015-01-26 01:31:19.250 026 12549.98 177.93 54692.28 88888.00 2015-01-26 01:31:19.375 026 12550.02 177.95 54692.30 88888.00 2015-01-26 01:31:19.500 026 12550.00 177.93 54692.28 88888.00 2015-01-26 01:31:19.625 026 12549.98 177.95 54692.28 88888.00 2015-01-26 01:31:19.750 026 12549.95 177.93 54692.28 88888.00 2015-01-26 01:31:19.875 026 12549.90 177.90 54692.28 88888.00 2015-01-26 01:31:20.000 026 12549.85 177.90 54692.28 88888.00 2015-01-26 01:31:20.125 026 12549.83 177.88 54692.32 88888.00 2015-01-26 01:31:20.250 026 12549.80 177.82 54692.30 88888.00 2015-01-26 01:31:20.375 026 12549.90 177.85 54692.30 88888.00 2015-01-26 01:31:20.500 026 12549.90 177.88 54692.28 88888.00 2015-01-26 01:31:20.625 026 12549.92 177.85 54692.32 88888.00 2015-01-26 01:31:20.750 026 12549.92 177.85 54692.30 88888.00 2015-01-26 01:31:20.875 026 12549.90 177.85 54692.28 88888.00 2015-01-26 01:31:21.000 026 12549.92 177.85 54692.28 88888.00 2015-01-26 01:31:21.125 026 12549.90 177.88 54692.28 88888.00 2015-01-26 01:31:21.250 026 12549.80 177.88 54692.32 88888.00 2015-01-26 01:31:21.375 026 12549.83 177.90 54692.30 88888.00 2015-01-26 01:31:21.500 026 12549.88 177.90 54692.35 88888.00 2015-01-26 01:31:21.625 026 12549.92 177.93 54692.32 88888.00 2015-01-26 01:31:21.750 026 12549.88 177.95 54692.32 88888.00 2015-01-26 01:31:21.875 026 12549.83 177.93 54692.28 88888.00 2015-01-26 01:31:22.000 026 12549.77 177.97 54692.30 88888.00 2015-01-26 01:31:22.125 026 12549.77 177.97 54692.32 88888.00 2015-01-26 01:31:22.250 026 12549.80 177.93 54692.30 88888.00 2015-01-26 01:31:22.375 026 12549.88 177.93 54692.28 88888.00 2015-01-26 01:31:22.500 026 12549.85 177.95 54692.32 88888.00 2015-01-26 01:31:22.625 026 12549.92 177.97 54692.35 88888.00 2015-01-26 01:31:22.750 026 12549.95 178.00 54692.32 88888.00 2015-01-26 01:31:22.875 026 12550.02 177.97 54692.30 88888.00 2015-01-26 01:31:23.000 026 12549.98 177.93 54692.28 88888.00 2015-01-26 01:31:23.125 026 12549.92 177.93 54692.30 88888.00 2015-01-26 01:31:23.250 026 12549.92 177.93 54692.30 88888.00 2015-01-26 01:31:23.375 026 12549.92 177.95 54692.30 88888.00 2015-01-26 01:31:23.500 026 12549.92 177.93 54692.30 88888.00 2015-01-26 01:31:23.625 026 12549.92 177.90 54692.30 88888.00 2015-01-26 01:31:23.750 026 12549.92 177.90 54692.30 88888.00 2015-01-26 01:31:23.875 026 12549.83 177.90 54692.28 88888.00 2015-01-26 01:31:24.000 026 12549.85 177.88 54692.28 88888.00 2015-01-26 01:31:24.125 026 12549.90 177.90 54692.32 88888.00 2015-01-26 01:31:24.250 026 12549.88 177.85 54692.32 88888.00 2015-01-26 01:31:24.375 026 12549.92 177.85 54692.28 88888.00 2015-01-26 01:31:24.500 026 12549.92 177.88 54692.28 88888.00 2015-01-26 01:31:24.625 026 12549.88 177.88 54692.28 88888.00 2015-01-26 01:31:24.750 026 12549.90 177.90 54692.28 88888.00 2015-01-26 01:31:24.875 026 12549.98 177.88 54692.28 88888.00 2015-01-26 01:31:25.000 026 12549.95 177.88 54692.30 88888.00 2015-01-26 01:31:25.125 026 12549.88 177.88 54692.28 88888.00 2015-01-26 01:31:25.250 026 12549.80 177.90 54692.30 88888.00 2015-01-26 01:31:25.375 026 12549.80 177.90 54692.32 88888.00 2015-01-26 01:31:25.500 026 12549.73 177.90 54692.30 88888.00 2015-01-26 01:31:25.625 026 12549.75 177.90 54692.28 88888.00 2015-01-26 01:31:25.750 026 12549.83 177.95 54692.28 88888.00 2015-01-26 01:31:25.875 026 12549.83 177.93 54692.28 88888.00 2015-01-26 01:31:26.000 026 12549.75 177.90 54692.25 88888.00 2015-01-26 01:31:26.125 026 12549.73 177.93 54692.28 88888.00 2015-01-26 01:31:26.250 026 12549.73 177.95 54692.30 88888.00 2015-01-26 01:31:26.375 026 12549.75 177.93 54692.28 88888.00 2015-01-26 01:31:26.500 026 12549.73 177.90 54692.28 88888.00 2015-01-26 01:31:26.625 026 12549.75 177.90 54692.30 88888.00 2015-01-26 01:31:26.750 026 12549.77 177.90 54692.30 88888.00 2015-01-26 01:31:26.875 026 12549.77 177.93 54692.28 88888.00 2015-01-26 01:31:27.000 026 12549.77 177.93 54692.28 88888.00 2015-01-26 01:31:27.125 026 12549.77 177.90 54692.30 88888.00 2015-01-26 01:31:27.250 026 12549.85 177.93 54692.30 88888.00 2015-01-26 01:31:27.375 026 12549.92 177.97 54692.28 88888.00 2015-01-26 01:31:27.500 026 12549.85 177.97 54692.28 88888.00 2015-01-26 01:31:27.625 026 12549.80 177.93 54692.28 88888.00 2015-01-26 01:31:27.750 026 12549.77 177.95 54692.28 88888.00 2015-01-26 01:31:27.875 026 12549.77 177.93 54692.28 88888.00 2015-01-26 01:31:28.000 026 12549.85 177.90 54692.22 88888.00 2015-01-26 01:31:28.125 026 12549.77 177.93 54692.25 88888.00 2015-01-26 01:31:28.250 026 12549.73 177.90 54692.28 88888.00 2015-01-26 01:31:28.375 026 12549.75 177.88 54692.28 88888.00 2015-01-26 01:31:28.500 026 12549.77 177.85 54692.28 88888.00 2015-01-26 01:31:28.625 026 12549.70 177.85 54692.25 88888.00 2015-01-26 01:31:28.750 026 12549.62 177.82 54692.28 88888.00 2015-01-26 01:31:28.875 026 12549.77 177.82 54692.28 88888.00 2015-01-26 01:31:29.000 026 12549.85 177.82 54692.28 88888.00 2015-01-26 01:31:29.125 026 12549.80 177.80 54692.28 88888.00 2015-01-26 01:31:29.250 026 12549.77 177.82 54692.28 88888.00 2015-01-26 01:31:29.375 026 12549.77 177.85 54692.28 88888.00 2015-01-26 01:31:29.500 026 12549.80 177.88 54692.25 88888.00 2015-01-26 01:31:29.625 026 12549.77 177.88 54692.22 88888.00 2015-01-26 01:31:29.750 026 12549.80 177.90 54692.22 88888.00 2015-01-26 01:31:29.875 026 12549.83 177.93 54692.22 88888.00 2015-01-26 01:31:30.000 026 12549.80 177.97 54692.20 88888.00 2015-01-26 01:31:30.125 026 12549.73 177.97 54692.25 88888.00 2015-01-26 01:31:30.250 026 12549.73 177.97 54692.28 88888.00 2015-01-26 01:31:30.375 026 12549.75 178.03 54692.25 88888.00 2015-01-26 01:31:30.500 026 12549.83 178.00 54692.22 88888.00 2015-01-26 01:31:30.625 026 12549.83 178.03 54692.25 88888.00 2015-01-26 01:31:30.750 026 12549.88 177.97 54692.25 88888.00 2015-01-26 01:31:30.875 026 12549.80 177.93 54692.22 88888.00 2015-01-26 01:31:31.000 026 12549.80 177.93 54692.20 88888.00 2015-01-26 01:31:31.125 026 12549.83 177.90 54692.25 88888.00 2015-01-26 01:31:31.250 026 12549.70 177.85 54692.28 88888.00 2015-01-26 01:31:31.375 026 12549.73 177.85 54692.28 88888.00 2015-01-26 01:31:31.500 026 12549.75 177.82 54692.28 88888.00 2015-01-26 01:31:31.625 026 12549.77 177.82 54692.30 88888.00 2015-01-26 01:31:31.750 026 12549.83 177.82 54692.25 88888.00 2015-01-26 01:31:31.875 026 12549.83 177.82 54692.25 88888.00 2015-01-26 01:31:32.000 026 12549.83 177.85 54692.25 88888.00 2015-01-26 01:31:32.125 026 12549.83 177.88 54692.28 88888.00 2015-01-26 01:31:32.250 026 12549.80 177.90 54692.28 88888.00 2015-01-26 01:31:32.375 026 12549.88 177.90 54692.28 88888.00 2015-01-26 01:31:32.500 026 12549.88 177.93 54692.28 88888.00 2015-01-26 01:31:32.625 026 12549.83 177.93 54692.30 88888.00 2015-01-26 01:31:32.750 026 12549.88 177.93 54692.28 88888.00 2015-01-26 01:31:32.875 026 12549.85 177.95 54692.25 88888.00 2015-01-26 01:31:33.000 026 12549.83 177.97 54692.25 88888.00 2015-01-26 01:31:33.125 026 12549.80 178.00 54692.25 88888.00 2015-01-26 01:31:33.250 026 12549.83 177.95 54692.28 88888.00 2015-01-26 01:31:33.375 026 12549.83 177.95 54692.30 88888.00 2015-01-26 01:31:33.500 026 12549.77 177.93 54692.28 88888.00 2015-01-26 01:31:33.625 026 12549.80 177.88 54692.28 88888.00 2015-01-26 01:31:33.750 026 12549.80 177.88 54692.28 88888.00 2015-01-26 01:31:33.875 026 12549.83 177.90 54692.28 88888.00 2015-01-26 01:31:34.000 026 12549.85 177.85 54692.22 88888.00 2015-01-26 01:31:34.125 026 12549.80 177.85 54692.28 88888.00 2015-01-26 01:31:34.250 026 12549.73 177.82 54692.28 88888.00 2015-01-26 01:31:34.375 026 12549.73 177.82 54692.25 88888.00 2015-01-26 01:31:34.500 026 12549.77 177.88 54692.25 88888.00 2015-01-26 01:31:34.625 026 12549.77 177.90 54692.28 88888.00 2015-01-26 01:31:34.750 026 12549.77 177.90 54692.25 88888.00 2015-01-26 01:31:34.875 026 12549.85 177.90 54692.22 88888.00 2015-01-26 01:31:35.000 026 12549.75 177.95 54692.25 88888.00 2015-01-26 01:31:35.125 026 12549.77 177.97 54692.28 88888.00 2015-01-26 01:31:35.250 026 12549.77 177.97 54692.25 88888.00 2015-01-26 01:31:35.375 026 12549.85 177.97 54692.28 88888.00 2015-01-26 01:31:35.500 026 12549.80 177.97 54692.28 88888.00 2015-01-26 01:31:35.625 026 12549.77 177.95 54692.28 88888.00 2015-01-26 01:31:35.750 026 12549.77 177.95 54692.25 88888.00 2015-01-26 01:31:35.875 026 12549.77 177.95 54692.28 88888.00 2015-01-26 01:31:36.000 026 12549.80 177.93 54692.25 88888.00 2015-01-26 01:31:36.125 026 12549.73 177.95 54692.22 88888.00 2015-01-26 01:31:36.250 026 12549.65 177.90 54692.25 88888.00 2015-01-26 01:31:36.375 026 12549.67 177.93 54692.25 88888.00 2015-01-26 01:31:36.500 026 12549.65 177.93 54692.25 88888.00 2015-01-26 01:31:36.625 026 12549.65 177.90 54692.25 88888.00 2015-01-26 01:31:36.750 026 12549.62 177.90 54692.25 88888.00 2015-01-26 01:31:36.875 026 12549.58 177.93 54692.22 88888.00 2015-01-26 01:31:37.000 026 12549.62 177.93 54692.25 88888.00 2015-01-26 01:31:37.125 026 12549.65 177.95 54692.28 88888.00 2015-01-26 01:31:37.250 026 12549.65 177.95 54692.25 88888.00 2015-01-26 01:31:37.375 026 12549.70 177.93 54692.22 88888.00 2015-01-26 01:31:37.500 026 12549.70 177.90 54692.20 88888.00 2015-01-26 01:31:37.625 026 12549.65 177.93 54692.20 88888.00 2015-01-26 01:31:37.750 026 12549.62 177.93 54692.22 88888.00 2015-01-26 01:31:37.875 026 12549.58 177.90 54692.22 88888.00 2015-01-26 01:31:38.000 026 12549.60 177.93 54692.22 88888.00 2015-01-26 01:31:38.125 026 12549.67 177.93 54692.20 88888.00 2015-01-26 01:31:38.250 026 12549.67 177.93 54692.22 88888.00 2015-01-26 01:31:38.375 026 12549.62 177.90 54692.20 88888.00 2015-01-26 01:31:38.500 026 12549.65 177.93 54692.20 88888.00 2015-01-26 01:31:38.625 026 12549.67 177.93 54692.22 88888.00 2015-01-26 01:31:38.750 026 12549.70 177.93 54692.25 88888.00 2015-01-26 01:31:38.875 026 12549.70 177.93 54692.25 88888.00 2015-01-26 01:31:39.000 026 12549.73 177.95 54692.22 88888.00 2015-01-26 01:31:39.125 026 12549.70 177.95 54692.22 88888.00 2015-01-26 01:31:39.250 026 12549.65 177.93 54692.25 88888.00 2015-01-26 01:31:39.375 026 12549.70 177.93 54692.25 88888.00 2015-01-26 01:31:39.500 026 12549.70 177.97 54692.22 88888.00 2015-01-26 01:31:39.625 026 12549.67 177.95 54692.22 88888.00 2015-01-26 01:31:39.750 026 12549.60 177.97 54692.20 88888.00 2015-01-26 01:31:39.875 026 12549.60 177.95 54692.22 88888.00 2015-01-26 01:31:40.000 026 12549.62 178.00 54692.22 88888.00 2015-01-26 01:31:40.125 026 12549.65 178.03 54692.28 88888.00 2015-01-26 01:31:40.250 026 12549.62 177.97 54692.28 88888.00 2015-01-26 01:31:40.375 026 12549.62 178.03 54692.22 88888.00 2015-01-26 01:31:40.500 026 12549.60 178.00 54692.25 88888.00 2015-01-26 01:31:40.625 026 12549.60 178.03 54692.22 88888.00 2015-01-26 01:31:40.750 026 12549.60 178.03 54692.25 88888.00 2015-01-26 01:31:40.875 026 12549.62 178.00 54692.25 88888.00 2015-01-26 01:31:41.000 026 12549.65 177.97 54692.20 88888.00 2015-01-26 01:31:41.125 026 12549.58 177.97 54692.22 88888.00 2015-01-26 01:31:41.250 026 12549.58 178.00 54692.22 88888.00 2015-01-26 01:31:41.375 026 12549.62 178.03 54692.25 88888.00 2015-01-26 01:31:41.500 026 12549.65 178.00 54692.28 88888.00 2015-01-26 01:31:41.625 026 12549.70 178.00 54692.25 88888.00 2015-01-26 01:31:41.750 026 12549.67 177.97 54692.28 88888.00 2015-01-26 01:31:41.875 026 12549.65 177.97 54692.28 88888.00 2015-01-26 01:31:42.000 026 12549.67 177.97 54692.28 88888.00 2015-01-26 01:31:42.125 026 12549.60 178.00 54692.28 88888.00 2015-01-26 01:31:42.250 026 12549.52 177.97 54692.28 88888.00 2015-01-26 01:31:42.375 026 12549.60 177.97 54692.28 88888.00 2015-01-26 01:31:42.500 026 12549.62 178.00 54692.25 88888.00 2015-01-26 01:31:42.625 026 12549.65 178.00 54692.25 88888.00 2015-01-26 01:31:42.750 026 12549.67 178.00 54692.22 88888.00 2015-01-26 01:31:42.875 026 12549.62 178.03 54692.25 88888.00 2015-01-26 01:31:43.000 026 12549.58 178.07 54692.25 88888.00 2015-01-26 01:31:43.125 026 12549.58 178.07 54692.25 88888.00 2015-01-26 01:31:43.250 026 12549.50 178.03 54692.25 88888.00 2015-01-26 01:31:43.375 026 12549.52 178.05 54692.28 88888.00 2015-01-26 01:31:43.500 026 12549.58 178.05 54692.28 88888.00 2015-01-26 01:31:43.625 026 12549.58 178.05 54692.28 88888.00 2015-01-26 01:31:43.750 026 12549.58 178.10 54692.22 88888.00 2015-01-26 01:31:43.875 026 12549.58 178.07 54692.22 88888.00 2015-01-26 01:31:44.000 026 12549.52 178.05 54692.20 88888.00 2015-01-26 01:31:44.125 026 12549.58 178.07 54692.22 88888.00 2015-01-26 01:31:44.250 026 12549.58 178.05 54692.25 88888.00 2015-01-26 01:31:44.375 026 12549.55 178.05 54692.25 88888.00 2015-01-26 01:31:44.500 026 12549.52 178.07 54692.22 88888.00 2015-01-26 01:31:44.625 026 12549.58 178.05 54692.22 88888.00 2015-01-26 01:31:44.750 026 12549.58 178.05 54692.22 88888.00 2015-01-26 01:31:44.875 026 12549.55 178.07 54692.22 88888.00 2015-01-26 01:31:45.000 026 12549.55 178.07 54692.20 88888.00 2015-01-26 01:31:45.125 026 12549.52 178.07 54692.20 88888.00 2015-01-26 01:31:45.250 026 12549.50 178.05 54692.20 88888.00 2015-01-26 01:31:45.375 026 12549.55 178.07 54692.15 88888.00 2015-01-26 01:31:45.500 026 12549.55 178.07 54692.18 88888.00 2015-01-26 01:31:45.625 026 12549.55 178.07 54692.18 88888.00 2015-01-26 01:31:45.750 026 12549.62 178.12 54692.22 88888.00 2015-01-26 01:31:45.875 026 12549.58 178.12 54692.22 88888.00 2015-01-26 01:31:46.000 026 12549.58 178.10 54692.20 88888.00 2015-01-26 01:31:46.125 026 12549.58 178.12 54692.20 88888.00 2015-01-26 01:31:46.250 026 12549.55 178.15 54692.22 88888.00 2015-01-26 01:31:46.375 026 12549.58 178.15 54692.22 88888.00 2015-01-26 01:31:46.500 026 12549.55 178.15 54692.20 88888.00 2015-01-26 01:31:46.625 026 12549.52 178.10 54692.18 88888.00 2015-01-26 01:31:46.750 026 12549.50 178.07 54692.20 88888.00 2015-01-26 01:31:46.875 026 12549.50 178.10 54692.20 88888.00 2015-01-26 01:31:47.000 026 12549.48 178.10 54692.18 88888.00 2015-01-26 01:31:47.125 026 12549.45 178.10 54692.22 88888.00 2015-01-26 01:31:47.250 026 12549.42 178.10 54692.28 88888.00 2015-01-26 01:31:47.375 026 12549.50 178.07 54692.22 88888.00 2015-01-26 01:31:47.500 026 12549.58 178.12 54692.22 88888.00 2015-01-26 01:31:47.625 026 12549.52 178.10 54692.25 88888.00 2015-01-26 01:31:47.750 026 12549.48 178.07 54692.20 88888.00 2015-01-26 01:31:47.875 026 12549.45 178.07 54692.22 88888.00 2015-01-26 01:31:48.000 026 12549.48 178.10 54692.22 88888.00 2015-01-26 01:31:48.125 026 12549.50 178.15 54692.25 88888.00 2015-01-26 01:31:48.250 026 12549.48 178.12 54692.25 88888.00 2015-01-26 01:31:48.375 026 12549.50 178.12 54692.22 88888.00 2015-01-26 01:31:48.500 026 12549.50 178.15 54692.20 88888.00 2015-01-26 01:31:48.625 026 12549.50 178.15 54692.20 88888.00 2015-01-26 01:31:48.750 026 12549.52 178.12 54692.18 88888.00 2015-01-26 01:31:48.875 026 12549.52 178.12 54692.18 88888.00 2015-01-26 01:31:49.000 026 12549.50 178.10 54692.15 88888.00 2015-01-26 01:31:49.125 026 12549.48 178.12 54692.18 88888.00 2015-01-26 01:31:49.250 026 12549.45 178.10 54692.20 88888.00 2015-01-26 01:31:49.375 026 12549.48 178.12 54692.20 88888.00 2015-01-26 01:31:49.500 026 12549.48 178.18 54692.18 88888.00 2015-01-26 01:31:49.625 026 12549.48 178.18 54692.20 88888.00 2015-01-26 01:31:49.750 026 12549.55 178.20 54692.20 88888.00 2015-01-26 01:31:49.875 026 12549.58 178.20 54692.22 88888.00 2015-01-26 01:31:50.000 026 12549.55 178.22 54692.20 88888.00 2015-01-26 01:31:50.125 026 12549.50 178.20 54692.18 88888.00 2015-01-26 01:31:50.250 026 12549.48 178.15 54692.15 88888.00 2015-01-26 01:31:50.375 026 12549.58 178.15 54692.20 88888.00 2015-01-26 01:31:50.500 026 12549.60 178.15 54692.20 88888.00 2015-01-26 01:31:50.625 026 12549.58 178.15 54692.22 88888.00 2015-01-26 01:31:50.750 026 12549.62 178.12 54692.22 88888.00 2015-01-26 01:31:50.875 026 12549.60 178.10 54692.18 88888.00 2015-01-26 01:31:51.000 026 12549.52 178.12 54692.18 88888.00 2015-01-26 01:31:51.125 026 12549.55 178.10 54692.20 88888.00 2015-01-26 01:31:51.250 026 12549.62 178.07 54692.20 88888.00 2015-01-26 01:31:51.375 026 12549.70 178.07 54692.20 88888.00 2015-01-26 01:31:51.500 026 12549.62 178.10 54692.20 88888.00 2015-01-26 01:31:51.625 026 12549.58 178.07 54692.18 88888.00 2015-01-26 01:31:51.750 026 12549.62 178.12 54692.20 88888.00 2015-01-26 01:31:51.875 026 12549.73 178.18 54692.18 88888.00 2015-01-26 01:31:52.000 026 12549.70 178.18 54692.15 88888.00 2015-01-26 01:31:52.125 026 12549.65 178.22 54692.20 88888.00 2015-01-26 01:31:52.250 026 12549.65 178.25 54692.22 88888.00 2015-01-26 01:31:52.375 026 12549.67 178.28 54692.20 88888.00 2015-01-26 01:31:52.500 026 12549.60 178.28 54692.18 88888.00 2015-01-26 01:31:52.625 026 12549.55 178.30 54692.18 88888.00 2015-01-26 01:31:52.750 026 12549.52 178.32 54692.20 88888.00 2015-01-26 01:31:52.875 026 12549.52 178.35 54692.18 88888.00 2015-01-26 01:31:53.000 026 12549.55 178.30 54692.15 88888.00 2015-01-26 01:31:53.125 026 12549.60 178.28 54692.18 88888.00 2015-01-26 01:31:53.250 026 12549.60 178.25 54692.20 88888.00 2015-01-26 01:31:53.375 026 12549.58 178.25 54692.20 88888.00 2015-01-26 01:31:53.500 026 12549.58 178.20 54692.20 88888.00 2015-01-26 01:31:53.625 026 12549.58 178.15 54692.18 88888.00 2015-01-26 01:31:53.750 026 12549.58 178.15 54692.18 88888.00 2015-01-26 01:31:53.875 026 12549.60 178.15 54692.18 88888.00 2015-01-26 01:31:54.000 026 12549.60 178.12 54692.15 88888.00 2015-01-26 01:31:54.125 026 12549.58 178.10 54692.18 88888.00 2015-01-26 01:31:54.250 026 12549.55 178.10 54692.18 88888.00 2015-01-26 01:31:54.375 026 12549.62 178.15 54692.15 88888.00 2015-01-26 01:31:54.500 026 12549.62 178.18 54692.15 88888.00 2015-01-26 01:31:54.625 026 12549.62 178.22 54692.15 88888.00 2015-01-26 01:31:54.750 026 12549.62 178.22 54692.15 88888.00 2015-01-26 01:31:54.875 026 12549.65 178.28 54692.15 88888.00 2015-01-26 01:31:55.000 026 12549.65 178.30 54692.10 88888.00 2015-01-26 01:31:55.125 026 12549.65 178.32 54692.12 88888.00 2015-01-26 01:31:55.250 026 12549.62 178.32 54692.15 88888.00 2015-01-26 01:31:55.375 026 12549.62 178.35 54692.12 88888.00 2015-01-26 01:31:55.500 026 12549.60 178.38 54692.12 88888.00 2015-01-26 01:31:55.625 026 12549.60 178.40 54692.12 88888.00 2015-01-26 01:31:55.750 026 12549.58 178.38 54692.15 88888.00 2015-01-26 01:31:55.875 026 12549.55 178.35 54692.15 88888.00 2015-01-26 01:31:56.000 026 12549.58 178.30 54692.12 88888.00 2015-01-26 01:31:56.125 026 12549.62 178.25 54692.15 88888.00 2015-01-26 01:31:56.250 026 12549.60 178.20 54692.15 88888.00 2015-01-26 01:31:56.375 026 12549.65 178.18 54692.15 88888.00 2015-01-26 01:31:56.500 026 12549.60 178.18 54692.12 88888.00 2015-01-26 01:31:56.625 026 12549.55 178.15 54692.12 88888.00 2015-01-26 01:31:56.750 026 12549.58 178.12 54692.12 88888.00 2015-01-26 01:31:56.875 026 12549.62 178.15 54692.10 88888.00 2015-01-26 01:31:57.000 026 12549.70 178.20 54692.12 88888.00 2015-01-26 01:31:57.125 026 12549.73 178.22 54692.12 88888.00 2015-01-26 01:31:57.250 026 12549.67 178.22 54692.12 88888.00 2015-01-26 01:31:57.375 026 12549.73 178.25 54692.12 88888.00 2015-01-26 01:31:57.500 026 12549.73 178.28 54692.10 88888.00 2015-01-26 01:31:57.625 026 12549.73 178.30 54692.15 88888.00 2015-01-26 01:31:57.750 026 12549.77 178.32 54692.12 88888.00 2015-01-26 01:31:57.875 026 12549.77 178.32 54692.07 88888.00 2015-01-26 01:31:58.000 026 12549.83 178.32 54692.07 88888.00 2015-01-26 01:31:58.125 026 12549.75 178.32 54692.10 88888.00 2015-01-26 01:31:58.250 026 12549.65 178.32 54692.10 88888.00 2015-01-26 01:31:58.375 026 12549.73 178.35 54692.07 88888.00 2015-01-26 01:31:58.500 026 12549.80 178.35 54692.10 88888.00 2015-01-26 01:31:58.625 026 12549.85 178.32 54692.10 88888.00 2015-01-26 01:31:58.750 026 12549.77 178.32 54692.12 88888.00 2015-01-26 01:31:58.875 026 12549.83 178.25 54692.12 88888.00 2015-01-26 01:31:59.000 026 12549.80 178.22 54692.10 88888.00 2015-01-26 01:31:59.125 026 12549.70 178.22 54692.10 88888.00 2015-01-26 01:31:59.250 026 12549.62 178.20 54692.12 88888.00 2015-01-26 01:31:59.375 026 12549.67 178.22 54692.12 88888.00 2015-01-26 01:31:59.500 026 12549.73 178.22 54692.12 88888.00 2015-01-26 01:31:59.625 026 12549.70 178.20 54692.10 88888.00 2015-01-26 01:31:59.750 026 12549.67 178.22 54692.10 88888.00 2015-01-26 01:31:59.875 026 12549.70 178.25 54692.12 88888.00 2015-01-26 01:32:00.000 026 12549.70 178.28 54692.12 88888.00 2015-01-26 01:32:00.125 026 12549.73 178.30 54692.12 88888.00 2015-01-26 01:32:00.250 026 12549.77 178.30 54692.12 88888.00 2015-01-26 01:32:00.375 026 12549.83 178.32 54692.10 88888.00 2015-01-26 01:32:00.500 026 12549.85 178.35 54692.12 88888.00 2015-01-26 01:32:00.625 026 12549.85 178.35 54692.12 88888.00 2015-01-26 01:32:00.750 026 12549.85 178.38 54692.10 88888.00 2015-01-26 01:32:00.875 026 12549.85 178.38 54692.10 88888.00 2015-01-26 01:32:01.000 026 12549.85 178.38 54692.05 88888.00 2015-01-26 01:32:01.125 026 12549.80 178.35 54692.07 88888.00 2015-01-26 01:32:01.250 026 12549.80 178.32 54692.10 88888.00 2015-01-26 01:32:01.375 026 12549.88 178.32 54692.10 88888.00 2015-01-26 01:32:01.500 026 12549.98 178.32 54692.10 88888.00 2015-01-26 01:32:01.625 026 12550.00 178.32 54692.10 88888.00 2015-01-26 01:32:01.750 026 12549.90 178.28 54692.07 88888.00 2015-01-26 01:32:01.875 026 12549.83 178.28 54692.10 88888.00 2015-01-26 01:32:02.000 026 12549.77 178.28 54692.12 88888.00 2015-01-26 01:32:02.125 026 12549.75 178.30 54692.15 88888.00 2015-01-26 01:32:02.250 026 12549.83 178.30 54692.12 88888.00 2015-01-26 01:32:02.375 026 12549.83 178.30 54692.12 88888.00 2015-01-26 01:32:02.500 026 12549.85 178.28 54692.12 88888.00 2015-01-26 01:32:02.625 026 12549.88 178.28 54692.10 88888.00 2015-01-26 01:32:02.750 026 12549.88 178.28 54692.15 88888.00 2015-01-26 01:32:02.875 026 12549.83 178.30 54692.15 88888.00 2015-01-26 01:32:03.000 026 12549.83 178.32 54692.10 88888.00 2015-01-26 01:32:03.125 026 12549.88 178.32 54692.10 88888.00 2015-01-26 01:32:03.250 026 12549.90 178.30 54692.12 88888.00 2015-01-26 01:32:03.375 026 12549.92 178.30 54692.10 88888.00 2015-01-26 01:32:03.500 026 12549.90 178.30 54692.12 88888.00 2015-01-26 01:32:03.625 026 12549.88 178.30 54692.07 88888.00 2015-01-26 01:32:03.750 026 12549.95 178.32 54692.10 88888.00 2015-01-26 01:32:03.875 026 12549.98 178.30 54692.10 88888.00 2015-01-26 01:32:04.000 026 12549.98 178.28 54692.10 88888.00 2015-01-26 01:32:04.125 026 12550.00 178.32 54692.12 88888.00 2015-01-26 01:32:04.250 026 12549.92 178.32 54692.10 88888.00 2015-01-26 01:32:04.375 026 12549.98 178.35 54692.07 88888.00 2015-01-26 01:32:04.500 026 12550.00 178.38 54692.07 88888.00 2015-01-26 01:32:04.625 026 12549.98 178.38 54692.07 88888.00 2015-01-26 01:32:04.750 026 12549.90 178.38 54692.07 88888.00 2015-01-26 01:32:04.875 026 12549.92 178.38 54692.07 88888.00 2015-01-26 01:32:05.000 026 12549.98 178.40 54692.07 88888.00 2015-01-26 01:32:05.125 026 12549.95 178.40 54692.05 88888.00 2015-01-26 01:32:05.250 026 12549.90 178.40 54692.07 88888.00 2015-01-26 01:32:05.375 026 12549.92 178.40 54692.10 88888.00 2015-01-26 01:32:05.500 026 12549.90 178.38 54692.10 88888.00 2015-01-26 01:32:05.625 026 12549.92 178.35 54692.07 88888.00 2015-01-26 01:32:05.750 026 12549.85 178.38 54692.10 88888.00 2015-01-26 01:32:05.875 026 12549.83 178.35 54692.05 88888.00 2015-01-26 01:32:06.000 026 12549.85 178.32 54692.03 88888.00 2015-01-26 01:32:06.125 026 12549.90 178.32 54692.07 88888.00 2015-01-26 01:32:06.250 026 12549.95 178.25 54692.05 88888.00 2015-01-26 01:32:06.375 026 12550.02 178.28 54692.05 88888.00 2015-01-26 01:32:06.500 026 12550.00 178.28 54692.03 88888.00 2015-01-26 01:32:06.625 026 12550.02 178.30 54692.05 88888.00 2015-01-26 01:32:06.750 026 12550.02 178.32 54692.05 88888.00 2015-01-26 01:32:06.875 026 12549.95 178.35 54692.05 88888.00 2015-01-26 01:32:07.000 026 12549.98 178.38 54692.05 88888.00 2015-01-26 01:32:07.125 026 12549.95 178.40 54692.05 88888.00 2015-01-26 01:32:07.250 026 12549.80 178.43 54692.03 88888.00 2015-01-26 01:32:07.375 026 12549.95 178.45 54692.03 88888.00 2015-01-26 01:32:07.500 026 12549.98 178.50 54692.03 88888.00 2015-01-26 01:32:07.625 026 12549.98 178.53 54692.05 88888.00 2015-01-26 01:32:07.750 026 12549.95 178.53 54692.03 88888.00 2015-01-26 01:32:07.875 026 12549.98 178.53 54692.03 88888.00 2015-01-26 01:32:08.000 026 12550.02 178.50 54692.03 88888.00 2015-01-26 01:32:08.125 026 12550.00 178.47 54692.05 88888.00 2015-01-26 01:32:08.250 026 12550.05 178.47 54692.05 88888.00 2015-01-26 01:32:08.375 026 12550.12 178.45 54692.05 88888.00 2015-01-26 01:32:08.500 026 12550.17 178.43 54692.03 88888.00 2015-01-26 01:32:08.625 026 12550.17 178.40 54692.00 88888.00 2015-01-26 01:32:08.750 026 12550.12 178.38 54692.00 88888.00 2015-01-26 01:32:08.875 026 12550.10 178.38 54692.00 88888.00 2015-01-26 01:32:09.000 026 12550.12 178.38 54692.03 88888.00 2015-01-26 01:32:09.125 026 12550.15 178.40 54692.03 88888.00 2015-01-26 01:32:09.250 026 12550.10 178.43 54692.03 88888.00 2015-01-26 01:32:09.375 026 12550.08 178.40 54692.00 88888.00 2015-01-26 01:32:09.500 026 12550.02 178.40 54692.03 88888.00 2015-01-26 01:32:09.625 026 12550.08 178.43 54692.03 88888.00 2015-01-26 01:32:09.750 026 12550.12 178.45 54692.05 88888.00 2015-01-26 01:32:09.875 026 12550.08 178.45 54692.05 88888.00 2015-01-26 01:32:10.000 026 12550.10 178.45 54692.00 88888.00 2015-01-26 01:32:10.125 026 12550.15 178.45 54692.00 88888.00 2015-01-26 01:32:10.250 026 12550.15 178.45 54692.00 88888.00 2015-01-26 01:32:10.375 026 12550.17 178.45 54692.00 88888.00 2015-01-26 01:32:10.500 026 12550.17 178.50 54692.03 88888.00 2015-01-26 01:32:10.625 026 12550.15 178.53 54692.03 88888.00 2015-01-26 01:32:10.750 026 12550.10 178.50 54692.03 88888.00 2015-01-26 01:32:10.875 026 12550.10 178.47 54692.03 88888.00 2015-01-26 01:32:11.000 026 12550.10 178.45 54692.03 88888.00 2015-01-26 01:32:11.125 026 12550.12 178.47 54692.03 88888.00 2015-01-26 01:32:11.250 026 12550.12 178.47 54692.03 88888.00 2015-01-26 01:32:11.375 026 12550.12 178.50 54692.03 88888.00 2015-01-26 01:32:11.500 026 12550.20 178.53 54692.03 88888.00 2015-01-26 01:32:11.625 026 12550.25 178.53 54692.03 88888.00 2015-01-26 01:32:11.750 026 12550.20 178.53 54692.00 88888.00 2015-01-26 01:32:11.875 026 12550.15 178.50 54691.97 88888.00 2015-01-26 01:32:12.000 026 12550.15 178.53 54691.97 88888.00 2015-01-26 01:32:12.125 026 12550.08 178.57 54691.97 88888.00 2015-01-26 01:32:12.250 026 12550.05 178.55 54692.00 88888.00 2015-01-26 01:32:12.375 026 12550.12 178.57 54692.00 88888.00 2015-01-26 01:32:12.500 026 12550.12 178.57 54692.00 88888.00 2015-01-26 01:32:12.625 026 12550.10 178.55 54692.03 88888.00 2015-01-26 01:32:12.750 026 12550.15 178.55 54692.00 88888.00 2015-01-26 01:32:12.875 026 12550.17 178.53 54692.00 88888.00 2015-01-26 01:32:13.000 026 12550.17 178.50 54691.97 88888.00 2015-01-26 01:32:13.125 026 12550.15 178.47 54691.97 88888.00 2015-01-26 01:32:13.250 026 12550.02 178.45 54692.00 88888.00 2015-01-26 01:32:13.375 026 12550.08 178.53 54692.00 88888.00 2015-01-26 01:32:13.500 026 12550.08 178.53 54692.00 88888.00 2015-01-26 01:32:13.625 026 12550.12 178.55 54692.05 88888.00 2015-01-26 01:32:13.750 026 12550.15 178.55 54692.05 88888.00 2015-01-26 01:32:13.875 026 12550.15 178.55 54692.03 88888.00 2015-01-26 01:32:14.000 026 12550.10 178.53 54692.03 88888.00 2015-01-26 01:32:14.125 026 12550.25 178.57 54692.03 88888.00 2015-01-26 01:32:14.250 026 12550.20 178.60 54692.05 88888.00 2015-01-26 01:32:14.375 026 12550.15 178.57 54692.03 88888.00 2015-01-26 01:32:14.500 026 12550.12 178.60 54692.03 88888.00 2015-01-26 01:32:14.625 026 12550.12 178.62 54692.00 88888.00 2015-01-26 01:32:14.750 026 12550.08 178.65 54692.00 88888.00 2015-01-26 01:32:14.875 026 12550.12 178.68 54692.00 88888.00 2015-01-26 01:32:15.000 026 12550.15 178.65 54692.00 88888.00 2015-01-26 01:32:15.125 026 12550.20 178.65 54692.03 88888.00 2015-01-26 01:32:15.250 026 12550.20 178.62 54692.00 88888.00 2015-01-26 01:32:15.375 026 12550.25 178.60 54692.00 88888.00 2015-01-26 01:32:15.500 026 12550.23 178.62 54692.00 88888.00 2015-01-26 01:32:15.625 026 12550.25 178.62 54692.00 88888.00 2015-01-26 01:32:15.750 026 12550.23 178.62 54692.00 88888.00 2015-01-26 01:32:15.875 026 12550.20 178.65 54692.00 88888.00 2015-01-26 01:32:16.000 026 12550.17 178.65 54691.97 88888.00 2015-01-26 01:32:16.125 026 12550.20 178.65 54691.97 88888.00 2015-01-26 01:32:16.250 026 12550.20 178.62 54691.97 88888.00 2015-01-26 01:32:16.375 026 12550.27 178.68 54692.00 88888.00 2015-01-26 01:32:16.500 026 12550.30 178.72 54692.00 88888.00 2015-01-26 01:32:16.625 026 12550.23 178.70 54692.00 88888.00 2015-01-26 01:32:16.750 026 12550.23 178.72 54692.00 88888.00 2015-01-26 01:32:16.875 026 12550.27 178.72 54691.97 88888.00 2015-01-26 01:32:17.000 026 12550.27 178.70 54691.95 88888.00 2015-01-26 01:32:17.125 026 12550.33 178.72 54691.95 88888.00 2015-01-26 01:32:17.250 026 12550.35 178.72 54691.97 88888.00 2015-01-26 01:32:17.375 026 12550.38 178.72 54691.97 88888.00 2015-01-26 01:32:17.500 026 12550.40 178.72 54691.95 88888.00 2015-01-26 01:32:17.625 026 12550.38 178.70 54691.95 88888.00 2015-01-26 01:32:17.750 026 12550.35 178.70 54691.95 88888.00 2015-01-26 01:32:17.875 026 12550.30 178.75 54691.97 88888.00 2015-01-26 01:32:18.000 026 12550.25 178.75 54691.97 88888.00 2015-01-26 01:32:18.125 026 12550.23 178.72 54691.97 88888.00 2015-01-26 01:32:18.250 026 12550.20 178.70 54691.97 88888.00 2015-01-26 01:32:18.375 026 12550.23 178.72 54691.97 88888.00 2015-01-26 01:32:18.500 026 12550.25 178.75 54691.97 88888.00 2015-01-26 01:32:18.625 026 12550.30 178.75 54691.97 88888.00 2015-01-26 01:32:18.750 026 12550.30 178.75 54691.97 88888.00 2015-01-26 01:32:18.875 026 12550.27 178.78 54691.95 88888.00 2015-01-26 01:32:19.000 026 12550.25 178.80 54691.95 88888.00 2015-01-26 01:32:19.125 026 12550.33 178.80 54691.95 88888.00 2015-01-26 01:32:19.250 026 12550.35 178.82 54691.95 88888.00 2015-01-26 01:32:19.375 026 12550.35 178.85 54691.95 88888.00 2015-01-26 01:32:19.500 026 12550.38 178.85 54691.93 88888.00 2015-01-26 01:32:19.625 026 12550.40 178.85 54691.93 88888.00 2015-01-26 01:32:19.750 026 12550.42 178.88 54691.93 88888.00 2015-01-26 01:32:19.875 026 12550.35 178.82 54691.95 88888.00 2015-01-26 01:32:20.000 026 12550.33 178.88 54691.95 88888.00 2015-01-26 01:32:20.125 026 12550.35 178.90 54691.95 88888.00 2015-01-26 01:32:20.250 026 12550.33 178.90 54691.95 88888.00 2015-01-26 01:32:20.375 026 12550.30 178.90 54691.95 88888.00 2015-01-26 01:32:20.500 026 12550.30 178.88 54691.93 88888.00 2015-01-26 01:32:20.625 026 12550.23 178.88 54691.93 88888.00 2015-01-26 01:32:20.750 026 12550.17 178.90 54691.95 88888.00 2015-01-26 01:32:20.875 026 12550.23 178.88 54691.95 88888.00 2015-01-26 01:32:21.000 026 12550.25 178.85 54691.95 88888.00 2015-01-26 01:32:21.125 026 12550.25 178.85 54691.97 88888.00 2015-01-26 01:32:21.250 026 12550.25 178.80 54691.95 88888.00 2015-01-26 01:32:21.375 026 12550.30 178.80 54691.95 88888.00 2015-01-26 01:32:21.500 026 12550.33 178.82 54691.97 88888.00 2015-01-26 01:32:21.625 026 12550.33 178.82 54691.95 88888.00 2015-01-26 01:32:21.750 026 12550.33 178.85 54691.95 88888.00 2015-01-26 01:32:21.875 026 12550.30 178.88 54691.97 88888.00 2015-01-26 01:32:22.000 026 12550.27 178.85 54691.93 88888.00 2015-01-26 01:32:22.125 026 12550.30 178.88 54691.93 88888.00 2015-01-26 01:32:22.250 026 12550.38 178.93 54691.93 88888.00 2015-01-26 01:32:22.375 026 12550.40 178.97 54691.93 88888.00 2015-01-26 01:32:22.500 026 12550.40 178.97 54691.95 88888.00 2015-01-26 01:32:22.625 026 12550.40 179.00 54691.95 88888.00 2015-01-26 01:32:22.750 026 12550.38 179.05 54691.95 88888.00 2015-01-26 01:32:22.875 026 12550.40 179.05 54691.93 88888.00 2015-01-26 01:32:23.000 026 12550.42 179.03 54691.93 88888.00 2015-01-26 01:32:23.125 026 12550.38 179.05 54691.93 88888.00 2015-01-26 01:32:23.250 026 12550.38 179.05 54691.93 88888.00 2015-01-26 01:32:23.375 026 12550.38 179.03 54691.93 88888.00 2015-01-26 01:32:23.500 026 12550.35 179.05 54691.93 88888.00 2015-01-26 01:32:23.625 026 12550.35 179.05 54691.90 88888.00 2015-01-26 01:32:23.750 026 12550.38 179.03 54691.90 88888.00 2015-01-26 01:32:23.875 026 12550.40 179.03 54691.95 88888.00 2015-01-26 01:32:24.000 026 12550.40 179.00 54691.93 88888.00 2015-01-26 01:32:24.125 026 12550.45 178.97 54691.95 88888.00 2015-01-26 01:32:24.250 026 12550.48 178.95 54691.93 88888.00 2015-01-26 01:32:24.375 026 12550.50 178.95 54691.93 88888.00 2015-01-26 01:32:24.500 026 12550.50 178.95 54691.93 88888.00 2015-01-26 01:32:24.625 026 12550.45 179.00 54691.95 88888.00 2015-01-26 01:32:24.750 026 12550.42 179.00 54691.93 88888.00 2015-01-26 01:32:24.875 026 12550.45 178.97 54691.93 88888.00 2015-01-26 01:32:25.000 026 12550.45 179.03 54691.93 88888.00 2015-01-26 01:32:25.125 026 12550.45 179.05 54691.95 88888.00 2015-01-26 01:32:25.250 026 12550.42 179.07 54691.93 88888.00 2015-01-26 01:32:25.375 026 12550.45 179.10 54691.93 88888.00 2015-01-26 01:32:25.500 026 12550.48 179.10 54691.95 88888.00 2015-01-26 01:32:25.625 026 12550.45 179.12 54691.93 88888.00 2015-01-26 01:32:25.750 026 12550.38 179.18 54691.93 88888.00 2015-01-26 01:32:25.875 026 12550.40 179.20 54691.90 88888.00 2015-01-26 01:32:26.000 026 12550.42 179.18 54691.93 88888.00 2015-01-26 01:32:26.125 026 12550.40 179.20 54691.90 88888.00 2015-01-26 01:32:26.250 026 12550.42 179.18 54691.90 88888.00 2015-01-26 01:32:26.375 026 12550.50 179.22 54691.90 88888.00 2015-01-26 01:32:26.500 026 12550.48 179.20 54691.90 88888.00 2015-01-26 01:32:26.625 026 12550.50 179.20 54691.90 88888.00 2015-01-26 01:32:26.750 026 12550.52 179.18 54691.90 88888.00 2015-01-26 01:32:26.875 026 12550.48 179.18 54691.90 88888.00 2015-01-26 01:32:27.000 026 12550.50 179.15 54691.90 88888.00 2015-01-26 01:32:27.125 026 12550.45 179.15 54691.90 88888.00 2015-01-26 01:32:27.250 026 12550.45 179.12 54691.93 88888.00 2015-01-26 01:32:27.375 026 12550.52 179.15 54691.93 88888.00 2015-01-26 01:32:27.500 026 12550.52 179.15 54691.90 88888.00 2015-01-26 01:32:27.625 026 12550.52 179.15 54691.90 88888.00 2015-01-26 01:32:27.750 026 12550.55 179.12 54691.88 88888.00 2015-01-26 01:32:27.875 026 12550.60 179.15 54691.88 88888.00 2015-01-26 01:32:28.000 026 12550.65 179.18 54691.88 88888.00 2015-01-26 01:32:28.125 026 12550.65 179.18 54691.88 88888.00 2015-01-26 01:32:28.250 026 12550.62 179.22 54691.90 88888.00 2015-01-26 01:32:28.375 026 12550.60 179.28 54691.90 88888.00 2015-01-26 01:32:28.500 026 12550.55 179.28 54691.90 88888.00 2015-01-26 01:32:28.625 026 12550.52 179.30 54691.90 88888.00 2015-01-26 01:32:28.750 026 12550.50 179.28 54691.90 88888.00 2015-01-26 01:32:28.875 026 12550.52 179.25 54691.90 88888.00 2015-01-26 01:32:29.000 026 12550.60 179.30 54691.90 88888.00 2015-01-26 01:32:29.125 026 12550.60 179.30 54691.90 88888.00 2015-01-26 01:32:29.250 026 12550.62 179.30 54691.93 88888.00 2015-01-26 01:32:29.375 026 12550.65 179.28 54691.90 88888.00 2015-01-26 01:32:29.500 026 12550.67 179.30 54691.90 88888.00 2015-01-26 01:32:29.625 026 12550.60 179.28 54691.90 88888.00 2015-01-26 01:32:29.750 026 12550.60 179.28 54691.90 88888.00 2015-01-26 01:32:29.875 026 12550.65 179.30 54691.88 88888.00 2015-01-26 01:32:30.000 026 12550.65 179.30 54691.88 88888.00 2015-01-26 01:32:30.125 026 12550.58 179.30 54691.90 88888.00 2015-01-26 01:32:30.250 026 12550.52 179.30 54691.93 88888.00 2015-01-26 01:32:30.375 026 12550.58 179.35 54691.93 88888.00 2015-01-26 01:32:30.500 026 12550.55 179.35 54691.88 88888.00 2015-01-26 01:32:30.625 026 12550.60 179.32 54691.88 88888.00 2015-01-26 01:32:30.750 026 12550.62 179.35 54691.88 88888.00 2015-01-26 01:32:30.875 026 12550.70 179.35 54691.90 88888.00 2015-01-26 01:32:31.000 026 12550.73 179.35 54691.88 88888.00 2015-01-26 01:32:31.125 026 12550.73 179.38 54691.88 88888.00 2015-01-26 01:32:31.250 026 12550.75 179.38 54691.90 88888.00 2015-01-26 01:32:31.375 026 12550.80 179.40 54691.90 88888.00 2015-01-26 01:32:31.500 026 12550.75 179.38 54691.90 88888.00 2015-01-26 01:32:31.625 026 12550.75 179.35 54691.93 88888.00 2015-01-26 01:32:31.750 026 12550.77 179.38 54691.90 88888.00 2015-01-26 01:32:31.875 026 12550.73 179.38 54691.88 88888.00 2015-01-26 01:32:32.000 026 12550.75 179.40 54691.85 88888.00 2015-01-26 01:32:32.125 026 12550.77 179.38 54691.88 88888.00 2015-01-26 01:32:32.250 026 12550.73 179.38 54691.90 88888.00 2015-01-26 01:32:32.375 026 12550.70 179.38 54691.90 88888.00 2015-01-26 01:32:32.500 026 12550.67 179.38 54691.88 88888.00 2015-01-26 01:32:32.625 026 12550.62 179.40 54691.88 88888.00 2015-01-26 01:32:32.750 026 12550.58 179.43 54691.88 88888.00 2015-01-26 01:32:32.875 026 12550.62 179.47 54691.88 88888.00 2015-01-26 01:32:33.000 026 12550.60 179.47 54691.85 88888.00 2015-01-26 01:32:33.125 026 12550.60 179.45 54691.88 88888.00 2015-01-26 01:32:33.250 026 12550.62 179.45 54691.88 88888.00 2015-01-26 01:32:33.375 026 12550.67 179.50 54691.88 88888.00 2015-01-26 01:32:33.500 026 12550.70 179.53 54691.88 88888.00 2015-01-26 01:32:33.625 026 12550.70 179.50 54691.88 88888.00 2015-01-26 01:32:33.750 026 12550.65 179.45 54691.85 88888.00 2015-01-26 01:32:33.875 026 12550.70 179.45 54691.85 88888.00 2015-01-26 01:32:34.000 026 12550.77 179.47 54691.85 88888.00 2015-01-26 01:32:34.125 026 12550.77 179.50 54691.85 88888.00 2015-01-26 01:32:34.250 026 12550.70 179.50 54691.85 88888.00 2015-01-26 01:32:34.375 026 12550.80 179.50 54691.88 88888.00 2015-01-26 01:32:34.500 026 12550.83 179.50 54691.85 88888.00 2015-01-26 01:32:34.625 026 12550.83 179.47 54691.82 88888.00 2015-01-26 01:32:34.750 026 12550.77 179.53 54691.82 88888.00 2015-01-26 01:32:34.875 026 12550.80 179.55 54691.85 88888.00 2015-01-26 01:32:35.000 026 12550.80 179.57 54691.80 88888.00 2015-01-26 01:32:35.125 026 12550.73 179.55 54691.80 88888.00 2015-01-26 01:32:35.250 026 12550.70 179.55 54691.82 88888.00 2015-01-26 01:32:35.375 026 12550.85 179.57 54691.82 88888.00 2015-01-26 01:32:35.500 026 12550.85 179.57 54691.85 88888.00 2015-01-26 01:32:35.625 026 12550.83 179.55 54691.82 88888.00 2015-01-26 01:32:35.750 026 12550.83 179.57 54691.85 88888.00 2015-01-26 01:32:35.875 026 12550.83 179.57 54691.85 88888.00 2015-01-26 01:32:36.000 026 12550.75 179.57 54691.88 88888.00 2015-01-26 01:32:36.125 026 12550.75 179.57 54691.85 88888.00 2015-01-26 01:32:36.250 026 12550.75 179.50 54691.80 88888.00 2015-01-26 01:32:36.375 026 12550.77 179.53 54691.80 88888.00 2015-01-26 01:32:36.500 026 12550.70 179.57 54691.85 88888.00 2015-01-26 01:32:36.625 026 12550.67 179.55 54691.85 88888.00 2015-01-26 01:32:36.750 026 12550.75 179.60 54691.85 88888.00 2015-01-26 01:32:36.875 026 12550.77 179.60 54691.82 88888.00 2015-01-26 01:32:37.000 026 12550.85 179.62 54691.80 88888.00 2015-01-26 01:32:37.125 026 12550.88 179.68 54691.82 88888.00 2015-01-26 01:32:37.250 026 12550.90 179.68 54691.82 88888.00 2015-01-26 01:32:37.375 026 12551.00 179.68 54691.82 88888.00 2015-01-26 01:32:37.500 026 12551.00 179.70 54691.85 88888.00 2015-01-26 01:32:37.625 026 12551.00 179.75 54691.85 88888.00 2015-01-26 01:32:37.750 026 12550.95 179.75 54691.85 88888.00 2015-01-26 01:32:37.875 026 12550.90 179.80 54691.85 88888.00 2015-01-26 01:32:38.000 026 12550.92 179.80 54691.85 88888.00 2015-01-26 01:32:38.125 026 12550.95 179.78 54691.85 88888.00 2015-01-26 01:32:38.250 026 12550.92 179.75 54691.88 88888.00 2015-01-26 01:32:38.375 026 12550.92 179.72 54691.85 88888.00 2015-01-26 01:32:38.500 026 12550.88 179.78 54691.85 88888.00 2015-01-26 01:32:38.625 026 12550.88 179.78 54691.88 88888.00 2015-01-26 01:32:38.750 026 12550.88 179.78 54691.85 88888.00 2015-01-26 01:32:38.875 026 12550.95 179.75 54691.82 88888.00 2015-01-26 01:32:39.000 026 12551.00 179.75 54691.82 88888.00 2015-01-26 01:32:39.125 026 12550.92 179.78 54691.82 88888.00 2015-01-26 01:32:39.250 026 12550.88 179.78 54691.88 88888.00 2015-01-26 01:32:39.375 026 12550.92 179.82 54691.88 88888.00 2015-01-26 01:32:39.500 026 12550.95 179.82 54691.88 88888.00 2015-01-26 01:32:39.625 026 12551.00 179.82 54691.88 88888.00 2015-01-26 01:32:39.750 026 12550.95 179.82 54691.88 88888.00 2015-01-26 01:32:39.875 026 12550.88 179.82 54691.88 88888.00 2015-01-26 01:32:40.000 026 12550.88 179.80 54691.82 88888.00 2015-01-26 01:32:40.125 026 12550.92 179.82 54691.82 88888.00 2015-01-26 01:32:40.250 026 12550.95 179.78 54691.85 88888.00 2015-01-26 01:32:40.375 026 12550.98 179.80 54691.85 88888.00 2015-01-26 01:32:40.500 026 12550.92 179.80 54691.85 88888.00 2015-01-26 01:32:40.625 026 12550.92 179.82 54691.85 88888.00 2015-01-26 01:32:40.750 026 12550.98 179.82 54691.85 88888.00 2015-01-26 01:32:40.875 026 12551.00 179.88 54691.88 88888.00 2015-01-26 01:32:41.000 026 12551.02 179.85 54691.88 88888.00 2015-01-26 01:32:41.125 026 12551.05 179.85 54691.85 88888.00 2015-01-26 01:32:41.250 026 12551.00 179.82 54691.85 88888.00 2015-01-26 01:32:41.375 026 12551.00 179.82 54691.82 88888.00 2015-01-26 01:32:41.500 026 12551.08 179.85 54691.82 88888.00 2015-01-26 01:32:41.625 026 12551.10 179.88 54691.82 88888.00 2015-01-26 01:32:41.750 026 12551.08 179.93 54691.82 88888.00 2015-01-26 01:32:41.875 026 12551.02 179.95 54691.82 88888.00 2015-01-26 01:32:42.000 026 12551.05 179.95 54691.82 88888.00 2015-01-26 01:32:42.125 026 12551.02 179.90 54691.80 88888.00 2015-01-26 01:32:42.250 026 12550.95 179.88 54691.85 88888.00 2015-01-26 01:32:42.375 026 12551.00 179.90 54691.85 88888.00 2015-01-26 01:32:42.500 026 12551.10 179.90 54691.88 88888.00 2015-01-26 01:32:42.625 026 12551.15 179.90 54691.85 88888.00 2015-01-26 01:32:42.750 026 12551.10 179.90 54691.85 88888.00 2015-01-26 01:32:42.875 026 12551.02 179.90 54691.85 88888.00 2015-01-26 01:32:43.000 026 12551.02 179.90 54691.85 88888.00 2015-01-26 01:32:43.125 026 12551.08 179.95 54691.88 88888.00 2015-01-26 01:32:43.250 026 12551.12 179.93 54691.85 88888.00 2015-01-26 01:32:43.375 026 12551.17 179.93 54691.85 88888.00 2015-01-26 01:32:43.500 026 12551.15 179.90 54691.85 88888.00 2015-01-26 01:32:43.625 026 12551.17 179.90 54691.85 88888.00 2015-01-26 01:32:43.750 026 12551.17 179.90 54691.85 88888.00 2015-01-26 01:32:43.875 026 12551.12 179.93 54691.82 88888.00 2015-01-26 01:32:44.000 026 12551.15 179.95 54691.85 88888.00 2015-01-26 01:32:44.125 026 12551.17 179.97 54691.85 88888.00 2015-01-26 01:32:44.250 026 12551.15 179.93 54691.82 88888.00 2015-01-26 01:32:44.375 026 12551.20 179.93 54691.80 88888.00 2015-01-26 01:32:44.500 026 12551.23 179.95 54691.80 88888.00 2015-01-26 01:32:44.625 026 12551.25 179.97 54691.82 88888.00 2015-01-26 01:32:44.750 026 12551.23 180.00 54691.80 88888.00 2015-01-26 01:32:44.875 026 12551.25 179.97 54691.82 88888.00 2015-01-26 01:32:45.000 026 12551.23 179.97 54691.82 88888.00 2015-01-26 01:32:45.125 026 12551.23 180.00 54691.85 88888.00 2015-01-26 01:32:45.250 026 12551.25 180.00 54691.85 88888.00 2015-01-26 01:32:45.375 026 12551.27 180.03 54691.85 88888.00 2015-01-26 01:32:45.500 026 12551.33 180.05 54691.82 88888.00 2015-01-26 01:32:45.625 026 12551.38 180.07 54691.80 88888.00 2015-01-26 01:32:45.750 026 12551.30 180.03 54691.80 88888.00 2015-01-26 01:32:45.875 026 12551.33 180.05 54691.82 88888.00 2015-01-26 01:32:46.000 026 12551.33 180.05 54691.82 88888.00 2015-01-26 01:32:46.125 026 12551.30 180.05 54691.82 88888.00 2015-01-26 01:32:46.250 026 12551.30 180.03 54691.82 88888.00 2015-01-26 01:32:46.375 026 12551.35 180.03 54691.82 88888.00 2015-01-26 01:32:46.500 026 12551.40 180.00 54691.80 88888.00 2015-01-26 01:32:46.625 026 12551.35 179.97 54691.80 88888.00 2015-01-26 01:32:46.750 026 12551.25 179.97 54691.85 88888.00 2015-01-26 01:32:46.875 026 12551.27 180.00 54691.88 88888.00 2015-01-26 01:32:47.000 026 12551.38 180.00 54691.82 88888.00 2015-01-26 01:32:47.125 026 12551.40 180.00 54691.82 88888.00 2015-01-26 01:32:47.250 026 12551.30 180.03 54691.85 88888.00 2015-01-26 01:32:47.375 026 12551.23 180.05 54691.85 88888.00 2015-01-26 01:32:47.500 026 12551.27 180.05 54691.88 88888.00 2015-01-26 01:32:47.625 026 12551.35 180.05 54691.88 88888.00 2015-01-26 01:32:47.750 026 12551.33 180.05 54691.85 88888.00 2015-01-26 01:32:47.875 026 12551.30 180.10 54691.85 88888.00 2015-01-26 01:32:48.000 026 12551.38 180.15 54691.85 88888.00 2015-01-26 01:32:48.125 026 12551.40 180.18 54691.85 88888.00 2015-01-26 01:32:48.250 026 12551.38 180.15 54691.85 88888.00 2015-01-26 01:32:48.375 026 12551.38 180.15 54691.82 88888.00 2015-01-26 01:32:48.500 026 12551.40 180.18 54691.82 88888.00 2015-01-26 01:32:48.625 026 12551.42 180.20 54691.82 88888.00 2015-01-26 01:32:48.750 026 12551.42 180.20 54691.85 88888.00 2015-01-26 01:32:48.875 026 12551.45 180.20 54691.85 88888.00 2015-01-26 01:32:49.000 026 12551.50 180.20 54691.82 88888.00 2015-01-26 01:32:49.125 026 12551.42 180.18 54691.85 88888.00 2015-01-26 01:32:49.250 026 12551.33 180.12 54691.85 88888.00 2015-01-26 01:32:49.375 026 12551.38 180.18 54691.82 88888.00 2015-01-26 01:32:49.500 026 12551.40 180.15 54691.85 88888.00 2015-01-26 01:32:49.625 026 12551.42 180.12 54691.82 88888.00 2015-01-26 01:32:49.750 026 12551.45 180.15 54691.82 88888.00 2015-01-26 01:32:49.875 026 12551.48 180.12 54691.82 88888.00 2015-01-26 01:32:50.000 026 12551.42 180.12 54691.82 88888.00 2015-01-26 01:32:50.125 026 12551.40 180.10 54691.85 88888.00 2015-01-26 01:32:50.250 026 12551.45 180.10 54691.85 88888.00 2015-01-26 01:32:50.375 026 12551.52 180.18 54691.82 88888.00 2015-01-26 01:32:50.500 026 12551.55 180.15 54691.82 88888.00 2015-01-26 01:32:50.625 026 12551.50 180.18 54691.85 88888.00 2015-01-26 01:32:50.750 026 12551.40 180.20 54691.85 88888.00 2015-01-26 01:32:50.875 026 12551.40 180.25 54691.85 88888.00 2015-01-26 01:32:51.000 026 12551.40 180.28 54691.80 88888.00 2015-01-26 01:32:51.125 026 12551.42 180.28 54691.80 88888.00 2015-01-26 01:32:51.250 026 12551.38 180.25 54691.82 88888.00 2015-01-26 01:32:51.375 026 12551.40 180.28 54691.82 88888.00 2015-01-26 01:32:51.500 026 12551.48 180.30 54691.80 88888.00 2015-01-26 01:32:51.625 026 12551.55 180.32 54691.80 88888.00 2015-01-26 01:32:51.750 026 12551.55 180.30 54691.78 88888.00 2015-01-26 01:32:51.875 026 12551.60 180.30 54691.80 88888.00 2015-01-26 01:32:52.000 026 12551.58 180.28 54691.80 88888.00 2015-01-26 01:32:52.125 026 12551.58 180.28 54691.82 88888.00 2015-01-26 01:32:52.250 026 12551.60 180.22 54691.82 88888.00 2015-01-26 01:32:52.375 026 12551.67 180.28 54691.80 88888.00 2015-01-26 01:32:52.500 026 12551.70 180.22 54691.80 88888.00 2015-01-26 01:32:52.625 026 12551.70 180.22 54691.80 88888.00 2015-01-26 01:32:52.750 026 12551.60 180.22 54691.80 88888.00 2015-01-26 01:32:52.875 026 12551.62 180.25 54691.82 88888.00 2015-01-26 01:32:53.000 026 12551.67 180.28 54691.82 88888.00 2015-01-26 01:32:53.125 026 12551.60 180.25 54691.82 88888.00 2015-01-26 01:32:53.250 026 12551.58 180.25 54691.82 88888.00 2015-01-26 01:32:53.375 026 12551.58 180.25 54691.82 88888.00 2015-01-26 01:32:53.500 026 12551.52 180.25 54691.82 88888.00 2015-01-26 01:32:53.625 026 12551.52 180.30 54691.82 88888.00 2015-01-26 01:32:53.750 026 12551.55 180.30 54691.82 88888.00 2015-01-26 01:32:53.875 026 12551.52 180.28 54691.82 88888.00 2015-01-26 01:32:54.000 026 12551.52 180.30 54691.80 88888.00 2015-01-26 01:32:54.125 026 12551.55 180.32 54691.85 88888.00 2015-01-26 01:32:54.250 026 12551.48 180.32 54691.85 88888.00 2015-01-26 01:32:54.375 026 12551.52 180.38 54691.82 88888.00 2015-01-26 01:32:54.500 026 12551.58 180.35 54691.85 88888.00 2015-01-26 01:32:54.625 026 12551.62 180.35 54691.85 88888.00 2015-01-26 01:32:54.750 026 12551.65 180.35 54691.85 88888.00 2015-01-26 01:32:54.875 026 12551.67 180.32 54691.82 88888.00 2015-01-26 01:32:55.000 026 12551.70 180.30 54691.80 88888.00 2015-01-26 01:32:55.125 026 12551.73 180.32 54691.82 88888.00 2015-01-26 01:32:55.250 026 12551.73 180.35 54691.82 88888.00 2015-01-26 01:32:55.375 026 12551.73 180.32 54691.82 88888.00 2015-01-26 01:32:55.500 026 12551.67 180.32 54691.85 88888.00 2015-01-26 01:32:55.625 026 12551.70 180.35 54691.85 88888.00 2015-01-26 01:32:55.750 026 12551.67 180.38 54691.82 88888.00 2015-01-26 01:32:55.875 026 12551.73 180.38 54691.82 88888.00 2015-01-26 01:32:56.000 026 12551.73 180.38 54691.80 88888.00 2015-01-26 01:32:56.125 026 12551.70 180.43 54691.82 88888.00 2015-01-26 01:32:56.250 026 12551.73 180.43 54691.85 88888.00 2015-01-26 01:32:56.375 026 12551.88 180.45 54691.85 88888.00 2015-01-26 01:32:56.500 026 12551.85 180.43 54691.85 88888.00 2015-01-26 01:32:56.625 026 12551.75 180.43 54691.85 88888.00 2015-01-26 01:32:56.750 026 12551.75 180.40 54691.82 88888.00 2015-01-26 01:32:56.875 026 12551.83 180.40 54691.82 88888.00 2015-01-26 01:32:57.000 026 12551.88 180.38 54691.82 88888.00 2015-01-26 01:32:57.125 026 12551.85 180.38 54691.85 88888.00 2015-01-26 01:32:57.250 026 12551.85 180.38 54691.88 88888.00 2015-01-26 01:32:57.375 026 12551.88 180.38 54691.88 88888.00 2015-01-26 01:32:57.500 026 12551.88 180.35 54691.90 88888.00 2015-01-26 01:32:57.625 026 12551.88 180.35 54691.88 88888.00 2015-01-26 01:32:57.750 026 12551.92 180.35 54691.85 88888.00 2015-01-26 01:32:57.875 026 12551.90 180.35 54691.88 88888.00 2015-01-26 01:32:58.000 026 12551.80 180.38 54691.85 88888.00 2015-01-26 01:32:58.125 026 12551.80 180.35 54691.85 88888.00 2015-01-26 01:32:58.250 026 12551.77 180.38 54691.88 88888.00 2015-01-26 01:32:58.375 026 12551.88 180.40 54691.88 88888.00 2015-01-26 01:32:58.500 026 12551.85 180.40 54691.88 88888.00 2015-01-26 01:32:58.625 026 12551.83 180.43 54691.85 88888.00 2015-01-26 01:32:58.750 026 12551.83 180.45 54691.85 88888.00 2015-01-26 01:32:58.875 026 12551.85 180.45 54691.88 88888.00 2015-01-26 01:32:59.000 026 12551.88 180.50 54691.85 88888.00 2015-01-26 01:32:59.125 026 12551.88 180.53 54691.85 88888.00 2015-01-26 01:32:59.250 026 12551.83 180.47 54691.85 88888.00 2015-01-26 01:32:59.375 026 12551.90 180.55 54691.82 88888.00 2015-01-26 01:32:59.500 026 12551.98 180.55 54691.85 88888.00 2015-01-26 01:32:59.625 026 12551.95 180.53 54691.85 88888.00 2015-01-26 01:32:59.750 026 12551.92 180.53 54691.88 88888.00 2015-01-26 01:32:59.875 026 12551.95 180.50 54691.88 88888.00 2015-01-26 01:33:00.000 026 12551.98 180.50 54691.90 88888.00 2015-01-26 01:33:00.125 026 12552.05 180.47 54691.85 88888.00 2015-01-26 01:33:00.250 026 12552.00 180.43 54691.85 88888.00 2015-01-26 01:33:00.375 026 12551.98 180.45 54691.85 88888.00 2015-01-26 01:33:00.500 026 12551.95 180.45 54691.85 88888.00 2015-01-26 01:33:00.625 026 12552.02 180.40 54691.85 88888.00 2015-01-26 01:33:00.750 026 12551.98 180.43 54691.85 88888.00 2015-01-26 01:33:00.875 026 12551.98 180.43 54691.88 88888.00 2015-01-26 01:33:01.000 026 12551.98 180.43 54691.85 88888.00 2015-01-26 01:33:01.125 026 12552.00 180.43 54691.88 88888.00 2015-01-26 01:33:01.250 026 12552.02 180.50 54691.90 88888.00 2015-01-26 01:33:01.375 026 12552.05 180.55 54691.90 88888.00 2015-01-26 01:33:01.500 026 12552.08 180.55 54691.88 88888.00 2015-01-26 01:33:01.625 026 12552.08 180.60 54691.88 88888.00 2015-01-26 01:33:01.750 026 12552.02 180.57 54691.85 88888.00 2015-01-26 01:33:01.875 026 12552.08 180.60 54691.85 88888.00 2015-01-26 01:33:02.000 026 12552.15 180.62 54691.85 88888.00 2015-01-26 01:33:02.125 026 12552.15 180.62 54691.85 88888.00 2015-01-26 01:33:02.250 026 12552.15 180.60 54691.85 88888.00 2015-01-26 01:33:02.375 026 12552.17 180.62 54691.88 88888.00 2015-01-26 01:33:02.500 026 12552.20 180.65 54691.88 88888.00 2015-01-26 01:33:02.625 026 12552.17 180.65 54691.85 88888.00 2015-01-26 01:33:02.750 026 12552.20 180.68 54691.88 88888.00 2015-01-26 01:33:02.875 026 12552.08 180.62 54691.85 88888.00 2015-01-26 01:33:03.000 026 12552.08 180.60 54691.82 88888.00 2015-01-26 01:33:03.125 026 12552.12 180.57 54691.85 88888.00 2015-01-26 01:33:03.250 026 12552.10 180.55 54691.88 88888.00 2015-01-26 01:33:03.375 026 12552.12 180.55 54691.85 88888.00 2015-01-26 01:33:03.500 026 12552.05 180.55 54691.88 88888.00 2015-01-26 01:33:03.625 026 12552.08 180.57 54691.88 88888.00 2015-01-26 01:33:03.750 026 12552.15 180.57 54691.85 88888.00 2015-01-26 01:33:03.875 026 12552.10 180.60 54691.88 88888.00 2015-01-26 01:33:04.000 026 12552.10 180.57 54691.88 88888.00 2015-01-26 01:33:04.125 026 12552.12 180.62 54691.88 88888.00 2015-01-26 01:33:04.250 026 12552.15 180.60 54691.90 88888.00 2015-01-26 01:33:04.375 026 12552.20 180.62 54691.88 88888.00 2015-01-26 01:33:04.500 026 12552.25 180.65 54691.85 88888.00 2015-01-26 01:33:04.625 026 12552.25 180.65 54691.88 88888.00 2015-01-26 01:33:04.750 026 12552.25 180.62 54691.88 88888.00 2015-01-26 01:33:04.875 026 12552.25 180.62 54691.88 88888.00 2015-01-26 01:33:05.000 026 12552.25 180.65 54691.90 88888.00 2015-01-26 01:33:05.125 026 12552.27 180.68 54691.90 88888.00 2015-01-26 01:33:05.250 026 12552.25 180.68 54691.93 88888.00 2015-01-26 01:33:05.375 026 12552.33 180.68 54691.90 88888.00 2015-01-26 01:33:05.500 026 12552.38 180.68 54691.90 88888.00 2015-01-26 01:33:05.625 026 12552.35 180.68 54691.90 88888.00 2015-01-26 01:33:05.750 026 12552.33 180.68 54691.90 88888.00 2015-01-26 01:33:05.875 026 12552.30 180.68 54691.93 88888.00 2015-01-26 01:33:06.000 026 12552.38 180.68 54691.90 88888.00 2015-01-26 01:33:06.125 026 12552.38 180.72 54691.95 88888.00 2015-01-26 01:33:06.250 026 12552.35 180.68 54691.95 88888.00 2015-01-26 01:33:06.375 026 12552.35 180.70 54691.93 88888.00 2015-01-26 01:33:06.500 026 12552.33 180.68 54691.93 88888.00 2015-01-26 01:33:06.625 026 12552.33 180.62 54691.90 88888.00 2015-01-26 01:33:06.750 026 12552.30 180.62 54691.90 88888.00 2015-01-26 01:33:06.875 026 12552.27 180.62 54691.90 88888.00 2015-01-26 01:33:07.000 026 12552.30 180.62 54691.90 88888.00 2015-01-26 01:33:07.125 026 12552.35 180.65 54691.90 88888.00 2015-01-26 01:33:07.250 026 12552.30 180.65 54691.93 88888.00 2015-01-26 01:33:07.375 026 12552.30 180.65 54691.93 88888.00 2015-01-26 01:33:07.500 026 12552.27 180.68 54691.93 88888.00 2015-01-26 01:33:07.625 026 12552.25 180.68 54691.93 88888.00 2015-01-26 01:33:07.750 026 12552.27 180.68 54691.90 88888.00 2015-01-26 01:33:07.875 026 12552.35 180.75 54691.93 88888.00 2015-01-26 01:33:08.000 026 12552.42 180.78 54691.93 88888.00 2015-01-26 01:33:08.125 026 12552.48 180.78 54691.93 88888.00 2015-01-26 01:33:08.250 026 12552.38 180.75 54691.95 88888.00 2015-01-26 01:33:08.375 026 12552.40 180.75 54691.95 88888.00 2015-01-26 01:33:08.500 026 12552.42 180.75 54691.93 88888.00 2015-01-26 01:33:08.625 026 12552.42 180.80 54691.93 88888.00 2015-01-26 01:33:08.750 026 12552.45 180.80 54691.93 88888.00 2015-01-26 01:33:08.875 026 12552.52 180.78 54691.90 88888.00 2015-01-26 01:33:09.000 026 12552.58 180.78 54691.93 88888.00 2015-01-26 01:33:09.125 026 12552.60 180.78 54691.93 88888.00 2015-01-26 01:33:09.250 026 12552.48 180.75 54691.93 88888.00 2015-01-26 01:33:09.375 026 12552.52 180.82 54691.93 88888.00 2015-01-26 01:33:09.500 026 12552.60 180.80 54691.93 88888.00 2015-01-26 01:33:09.625 026 12552.65 180.82 54691.93 88888.00 2015-01-26 01:33:09.750 026 12552.62 180.80 54691.93 88888.00 2015-01-26 01:33:09.875 026 12552.60 180.78 54691.90 88888.00 2015-01-26 01:33:10.000 026 12552.52 180.75 54691.90 88888.00 2015-01-26 01:33:10.125 026 12552.52 180.78 54691.90 88888.00 2015-01-26 01:33:10.250 026 12552.52 180.72 54691.93 88888.00 2015-01-26 01:33:10.375 026 12552.60 180.75 54691.93 88888.00 2015-01-26 01:33:10.500 026 12552.55 180.78 54691.93 88888.00 2015-01-26 01:33:10.625 026 12552.55 180.78 54691.93 88888.00 2015-01-26 01:33:10.750 026 12552.60 180.75 54691.95 88888.00 2015-01-26 01:33:10.875 026 12552.62 180.72 54691.97 88888.00 2015-01-26 01:33:11.000 026 12552.65 180.78 54691.95 88888.00 2015-01-26 01:33:11.125 026 12552.62 180.80 54691.97 88888.00 2015-01-26 01:33:11.250 026 12552.60 180.80 54691.95 88888.00 2015-01-26 01:33:11.375 026 12552.70 180.82 54691.97 88888.00 2015-01-26 01:33:11.500 026 12552.70 180.82 54691.97 88888.00 2015-01-26 01:33:11.625 026 12552.62 180.82 54691.97 88888.00 2015-01-26 01:33:11.750 026 12552.60 180.80 54691.93 88888.00 2015-01-26 01:33:11.875 026 12552.60 180.80 54691.95 88888.00 2015-01-26 01:33:12.000 026 12552.58 180.80 54691.95 88888.00 2015-01-26 01:33:12.125 026 12552.58 180.85 54691.93 88888.00 2015-01-26 01:33:12.250 026 12552.58 180.82 54691.93 88888.00 2015-01-26 01:33:12.375 026 12552.60 180.82 54691.93 88888.00 2015-01-26 01:33:12.500 026 12552.62 180.85 54691.95 88888.00 2015-01-26 01:33:12.625 026 12552.62 180.88 54691.95 88888.00 2015-01-26 01:33:12.750 026 12552.60 180.88 54691.97 88888.00 2015-01-26 01:33:12.875 026 12552.60 180.90 54691.95 88888.00 2015-01-26 01:33:13.000 026 12552.65 180.88 54691.95 88888.00 2015-01-26 01:33:13.125 026 12552.70 180.85 54692.00 88888.00 2015-01-26 01:33:13.250 026 12552.67 180.85 54692.00 88888.00 2015-01-26 01:33:13.375 026 12552.75 180.88 54692.00 88888.00 2015-01-26 01:33:13.500 026 12552.73 180.88 54691.95 88888.00 2015-01-26 01:33:13.625 026 12552.67 180.85 54691.95 88888.00 2015-01-26 01:33:13.750 026 12552.70 180.88 54691.97 88888.00 2015-01-26 01:33:13.875 026 12552.75 180.90 54691.97 88888.00 2015-01-26 01:33:14.000 026 12552.73 180.88 54691.95 88888.00 2015-01-26 01:33:14.125 026 12552.73 180.85 54691.95 88888.00 2015-01-26 01:33:14.250 026 12552.73 180.85 54691.97 88888.00 2015-01-26 01:33:14.375 026 12552.77 180.85 54691.95 88888.00 2015-01-26 01:33:14.500 026 12552.75 180.85 54691.97 88888.00 2015-01-26 01:33:14.625 026 12552.80 180.82 54691.97 88888.00 2015-01-26 01:33:14.750 026 12552.77 180.82 54691.97 88888.00 2015-01-26 01:33:14.875 026 12552.80 180.85 54692.00 88888.00 2015-01-26 01:33:15.000 026 12552.83 180.85 54692.00 88888.00 2015-01-26 01:33:15.125 026 12552.80 180.85 54692.00 88888.00 2015-01-26 01:33:15.250 026 12552.75 180.85 54691.97 88888.00 2015-01-26 01:33:15.375 026 12552.75 180.88 54691.97 88888.00 2015-01-26 01:33:15.500 026 12552.70 180.88 54692.00 88888.00 2015-01-26 01:33:15.625 026 12552.65 180.88 54691.97 88888.00 2015-01-26 01:33:15.750 026 12552.73 180.90 54692.00 88888.00 2015-01-26 01:33:15.875 026 12552.85 180.90 54691.97 88888.00 2015-01-26 01:33:16.000 026 12552.80 180.90 54691.95 88888.00 2015-01-26 01:33:16.125 026 12552.75 180.90 54691.97 88888.00 2015-01-26 01:33:16.250 026 12552.77 180.93 54692.00 88888.00 2015-01-26 01:33:16.375 026 12552.83 180.97 54691.97 88888.00 2015-01-26 01:33:16.500 026 12552.85 180.97 54691.97 88888.00 2015-01-26 01:33:16.625 026 12552.88 180.90 54691.95 88888.00 2015-01-26 01:33:16.750 026 12552.85 180.88 54691.97 88888.00 2015-01-26 01:33:16.875 026 12552.88 180.85 54691.95 88888.00 2015-01-26 01:33:17.000 026 12552.88 180.85 54691.97 88888.00 2015-01-26 01:33:17.125 026 12552.85 180.82 54691.95 88888.00 2015-01-26 01:33:17.250 026 12552.80 180.82 54691.97 88888.00 2015-01-26 01:33:17.375 026 12552.80 180.82 54691.97 88888.00 2015-01-26 01:33:17.500 026 12552.90 180.85 54692.00 88888.00 2015-01-26 01:33:17.625 026 12552.95 180.88 54692.00 88888.00 2015-01-26 01:33:17.750 026 12552.85 180.85 54692.00 88888.00 2015-01-26 01:33:17.875 026 12552.77 180.82 54692.00 88888.00 2015-01-26 01:33:18.000 026 12552.80 180.82 54691.97 88888.00 2015-01-26 01:33:18.125 026 12552.85 180.88 54692.00 88888.00 2015-01-26 01:33:18.250 026 12552.88 180.90 54692.03 88888.00 2015-01-26 01:33:18.375 026 12552.90 180.90 54692.00 88888.00 2015-01-26 01:33:18.500 026 12552.88 180.90 54691.97 88888.00 2015-01-26 01:33:18.625 026 12552.88 180.93 54691.97 88888.00 2015-01-26 01:33:18.750 026 12552.90 180.95 54692.00 88888.00 2015-01-26 01:33:18.875 026 12552.92 180.97 54692.03 88888.00 2015-01-26 01:33:19.000 026 12552.98 180.97 54692.03 88888.00 2015-01-26 01:33:19.125 026 12553.00 181.00 54692.03 88888.00 2015-01-26 01:33:19.250 026 12553.02 180.95 54692.03 88888.00 2015-01-26 01:33:19.375 026 12552.98 180.95 54692.03 88888.00 2015-01-26 01:33:19.500 026 12552.92 180.97 54692.03 88888.00 2015-01-26 01:33:19.625 026 12552.92 180.97 54692.03 88888.00 2015-01-26 01:33:19.750 026 12552.95 180.95 54692.03 88888.00 2015-01-26 01:33:19.875 026 12552.98 180.93 54692.03 88888.00 2015-01-26 01:33:20.000 026 12552.95 180.90 54692.00 88888.00 2015-01-26 01:33:20.125 026 12552.95 180.90 54692.00 88888.00 2015-01-26 01:33:20.250 026 12552.92 180.93 54692.03 88888.00 2015-01-26 01:33:20.375 026 12553.02 180.95 54692.03 88888.00 2015-01-26 01:33:20.500 026 12553.05 180.90 54692.00 88888.00 2015-01-26 01:33:20.625 026 12553.00 180.90 54692.00 88888.00 2015-01-26 01:33:20.750 026 12553.00 180.90 54692.00 88888.00 2015-01-26 01:33:20.875 026 12553.08 180.90 54692.00 88888.00 2015-01-26 01:33:21.000 026 12553.10 180.90 54692.00 88888.00 2015-01-26 01:33:21.125 026 12553.15 180.93 54692.03 88888.00 2015-01-26 01:33:21.250 026 12553.05 180.90 54692.03 88888.00 2015-01-26 01:33:21.375 026 12553.00 180.95 54692.03 88888.00 2015-01-26 01:33:21.500 026 12553.02 180.93 54692.03 88888.00 2015-01-26 01:33:21.625 026 12553.05 180.93 54691.97 88888.00 2015-01-26 01:33:21.750 026 12553.08 180.95 54692.00 88888.00 2015-01-26 01:33:21.875 026 12553.08 180.97 54692.03 88888.00 2015-01-26 01:33:22.000 026 12553.05 180.97 54692.03 88888.00 2015-01-26 01:33:22.125 026 12553.00 180.97 54692.05 88888.00 2015-01-26 01:33:22.250 026 12552.92 180.97 54692.03 88888.00 2015-01-26 01:33:22.375 026 12552.95 180.97 54692.00 88888.00 2015-01-26 01:33:22.500 026 12552.95 180.95 54691.97 88888.00 2015-01-26 01:33:22.625 026 12552.92 181.00 54692.03 88888.00 2015-01-26 01:33:22.750 026 12552.98 181.00 54692.03 88888.00 2015-01-26 01:33:22.875 026 12553.08 181.03 54692.05 88888.00 2015-01-26 01:33:23.000 026 12553.08 181.03 54692.05 88888.00 2015-01-26 01:33:23.125 026 12553.05 181.00 54692.03 88888.00 2015-01-26 01:33:23.250 026 12553.08 180.93 54692.05 88888.00 2015-01-26 01:33:23.375 026 12553.17 180.93 54692.03 88888.00 2015-01-26 01:33:23.500 026 12553.12 180.95 54692.03 88888.00 2015-01-26 01:33:23.625 026 12553.05 180.95 54692.05 88888.00 2015-01-26 01:33:23.750 026 12553.08 180.97 54692.05 88888.00 2015-01-26 01:33:23.875 026 12553.12 180.97 54692.03 88888.00 2015-01-26 01:33:24.000 026 12553.12 180.97 54692.03 88888.00 2015-01-26 01:33:24.125 026 12553.15 180.95 54692.07 88888.00 2015-01-26 01:33:24.250 026 12553.12 180.95 54692.10 88888.00 2015-01-26 01:33:24.375 026 12553.15 180.97 54692.07 88888.00 2015-01-26 01:33:24.500 026 12553.20 180.95 54692.07 88888.00 2015-01-26 01:33:24.625 026 12553.25 180.95 54692.10 88888.00 2015-01-26 01:33:24.750 026 12553.20 180.93 54692.10 88888.00 2015-01-26 01:33:24.875 026 12553.12 180.95 54692.07 88888.00 2015-01-26 01:33:25.000 026 12553.12 180.97 54692.07 88888.00 2015-01-26 01:33:25.125 026 12553.12 181.00 54692.07 88888.00 2015-01-26 01:33:25.250 026 12553.15 181.00 54692.10 88888.00 2015-01-26 01:33:25.375 026 12553.20 181.03 54692.10 88888.00 2015-01-26 01:33:25.500 026 12553.20 181.03 54692.10 88888.00 2015-01-26 01:33:25.625 026 12553.20 181.00 54692.10 88888.00 2015-01-26 01:33:25.750 026 12553.17 181.00 54692.07 88888.00 2015-01-26 01:33:25.875 026 12553.20 181.05 54692.10 88888.00 2015-01-26 01:33:26.000 026 12553.25 181.07 54692.10 88888.00 2015-01-26 01:33:26.125 026 12553.23 181.05 54692.10 88888.00 2015-01-26 01:33:26.250 026 12553.17 180.97 54692.10 88888.00 2015-01-26 01:33:26.375 026 12553.20 181.03 54692.07 88888.00 2015-01-26 01:33:26.500 026 12553.20 181.03 54692.10 88888.00 2015-01-26 01:33:26.625 026 12553.25 181.00 54692.10 88888.00 2015-01-26 01:33:26.750 026 12553.27 181.00 54692.10 88888.00 2015-01-26 01:33:26.875 026 12553.25 181.00 54692.12 88888.00 2015-01-26 01:33:27.000 026 12553.23 181.00 54692.10 88888.00 2015-01-26 01:33:27.125 026 12553.25 180.97 54692.10 88888.00 2015-01-26 01:33:27.250 026 12553.25 180.97 54692.10 88888.00 2015-01-26 01:33:27.375 026 12553.23 181.03 54692.10 88888.00 2015-01-26 01:33:27.500 026 12553.23 181.03 54692.07 88888.00 2015-01-26 01:33:27.625 026 12553.20 180.97 54692.10 88888.00 2015-01-26 01:33:27.750 026 12553.23 181.00 54692.12 88888.00 2015-01-26 01:33:27.875 026 12553.27 181.03 54692.10 88888.00 2015-01-26 01:33:28.000 026 12553.33 180.97 54692.10 88888.00 2015-01-26 01:33:28.125 026 12553.33 181.00 54692.12 88888.00 2015-01-26 01:33:28.250 026 12553.30 181.00 54692.18 88888.00 2015-01-26 01:33:28.375 026 12553.30 181.03 54692.18 88888.00 2015-01-26 01:33:28.500 026 12553.27 181.03 54692.15 88888.00 2015-01-26 01:33:28.625 026 12553.27 181.05 54692.12 88888.00 2015-01-26 01:33:28.750 026 12553.23 181.05 54692.15 88888.00 2015-01-26 01:33:28.875 026 12553.20 181.05 54692.15 88888.00 2015-01-26 01:33:29.000 026 12553.25 181.07 54692.18 88888.00 2015-01-26 01:33:29.125 026 12553.27 181.07 54692.18 88888.00 2015-01-26 01:33:29.250 026 12553.27 181.00 54692.20 88888.00 2015-01-26 01:33:29.375 026 12553.30 181.03 54692.18 88888.00 2015-01-26 01:33:29.500 026 12553.30 181.05 54692.20 88888.00 2015-01-26 01:33:29.625 026 12553.27 181.07 54692.18 88888.00 2015-01-26 01:33:29.750 026 12553.23 181.07 54692.18 88888.00 2015-01-26 01:33:29.875 026 12553.30 181.05 54692.20 88888.00 2015-01-26 01:33:30.000 026 12553.23 181.00 54692.15 88888.00 2015-01-26 01:33:30.125 026 12553.23 181.00 54692.18 88888.00 2015-01-26 01:33:30.250 026 12553.25 181.03 54692.18 88888.00 2015-01-26 01:33:30.375 026 12553.30 181.03 54692.20 88888.00 2015-01-26 01:33:30.500 026 12553.35 181.00 54692.18 88888.00 2015-01-26 01:33:30.625 026 12553.35 181.03 54692.20 88888.00 2015-01-26 01:33:30.750 026 12553.30 181.03 54692.18 88888.00 2015-01-26 01:33:30.875 026 12553.27 181.03 54692.18 88888.00 2015-01-26 01:33:31.000 026 12553.35 181.00 54692.20 88888.00 2015-01-26 01:33:31.125 026 12553.38 180.97 54692.20 88888.00 2015-01-26 01:33:31.250 026 12553.38 180.97 54692.18 88888.00 2015-01-26 01:33:31.375 026 12553.35 181.00 54692.18 88888.00 2015-01-26 01:33:31.500 026 12553.33 181.00 54692.18 88888.00 2015-01-26 01:33:31.625 026 12553.25 180.97 54692.18 88888.00 2015-01-26 01:33:31.750 026 12553.27 180.97 54692.18 88888.00 2015-01-26 01:33:31.875 026 12553.38 180.97 54692.18 88888.00 2015-01-26 01:33:32.000 026 12553.50 181.00 54692.20 88888.00 2015-01-26 01:33:32.125 026 12553.48 181.00 54692.20 88888.00 2015-01-26 01:33:32.250 026 12553.40 180.95 54692.25 88888.00 2015-01-26 01:33:32.375 026 12553.35 180.97 54692.20 88888.00 2015-01-26 01:33:32.500 026 12553.35 180.97 54692.20 88888.00 2015-01-26 01:33:32.625 026 12553.40 180.97 54692.20 88888.00 2015-01-26 01:33:32.750 026 12553.45 181.00 54692.20 88888.00 2015-01-26 01:33:32.875 026 12553.42 181.00 54692.18 88888.00 2015-01-26 01:33:33.000 026 12553.38 181.00 54692.20 88888.00 2015-01-26 01:33:33.125 026 12553.42 181.00 54692.20 88888.00 2015-01-26 01:33:33.250 026 12553.40 180.97 54692.20 88888.00 2015-01-26 01:33:33.375 026 12553.40 181.00 54692.22 88888.00 2015-01-26 01:33:33.500 026 12553.40 181.00 54692.20 88888.00 2015-01-26 01:33:33.625 026 12553.42 181.03 54692.20 88888.00 2015-01-26 01:33:33.750 026 12553.42 181.05 54692.20 88888.00 2015-01-26 01:33:33.875 026 12553.35 181.00 54692.22 88888.00 2015-01-26 01:33:34.000 026 12553.38 181.03 54692.22 88888.00 2015-01-26 01:33:34.125 026 12553.42 181.03 54692.22 88888.00 2015-01-26 01:33:34.250 026 12553.48 180.97 54692.25 88888.00 2015-01-26 01:33:34.375 026 12553.52 180.97 54692.28 88888.00 2015-01-26 01:33:34.500 026 12553.50 180.97 54692.28 88888.00 2015-01-26 01:33:34.625 026 12553.50 181.00 54692.30 88888.00 2015-01-26 01:33:34.750 026 12553.45 180.97 54692.25 88888.00 2015-01-26 01:33:34.875 026 12553.45 180.97 54692.25 88888.00 2015-01-26 01:33:35.000 026 12553.48 181.00 54692.22 88888.00 2015-01-26 01:33:35.125 026 12553.48 181.00 54692.25 88888.00 2015-01-26 01:33:35.250 026 12553.40 180.95 54692.22 88888.00 2015-01-26 01:33:35.375 026 12553.38 180.95 54692.25 88888.00 2015-01-26 01:33:35.500 026 12553.45 180.95 54692.25 88888.00 2015-01-26 01:33:35.625 026 12553.52 180.97 54692.25 88888.00 2015-01-26 01:33:35.750 026 12553.52 180.95 54692.25 88888.00 2015-01-26 01:33:35.875 026 12553.55 180.95 54692.22 88888.00 2015-01-26 01:33:36.000 026 12553.58 180.97 54692.20 88888.00 2015-01-26 01:33:36.125 026 12553.58 180.95 54692.22 88888.00 2015-01-26 01:33:36.250 026 12553.60 180.93 54692.25 88888.00 2015-01-26 01:33:36.375 026 12553.60 180.95 54692.25 88888.00 2015-01-26 01:33:36.500 026 12553.55 180.95 54692.25 88888.00 2015-01-26 01:33:36.625 026 12553.50 180.95 54692.22 88888.00 2015-01-26 01:33:36.750 026 12553.52 180.95 54692.22 88888.00 2015-01-26 01:33:36.875 026 12553.55 180.95 54692.22 88888.00 2015-01-26 01:33:37.000 026 12553.55 180.95 54692.25 88888.00 2015-01-26 01:33:37.125 026 12553.55 180.93 54692.25 88888.00 2015-01-26 01:33:37.250 026 12553.58 180.90 54692.28 88888.00 2015-01-26 01:33:37.375 026 12553.60 180.93 54692.28 88888.00 2015-01-26 01:33:37.500 026 12553.62 180.93 54692.28 88888.00 2015-01-26 01:33:37.625 026 12553.65 180.93 54692.25 88888.00 2015-01-26 01:33:37.750 026 12553.62 180.93 54692.28 88888.00 2015-01-26 01:33:37.875 026 12553.65 180.90 54692.32 88888.00 2015-01-26 01:33:38.000 026 12553.65 180.90 54692.28 88888.00 2015-01-26 01:33:38.125 026 12553.62 180.90 54692.28 88888.00 2015-01-26 01:33:38.250 026 12553.62 180.88 54692.28 88888.00 2015-01-26 01:33:38.375 026 12553.65 180.88 54692.28 88888.00 2015-01-26 01:33:38.500 026 12553.65 180.90 54692.30 88888.00 2015-01-26 01:33:38.625 026 12553.65 180.90 54692.30 88888.00 2015-01-26 01:33:38.750 026 12553.65 180.88 54692.30 88888.00 2015-01-26 01:33:38.875 026 12553.62 180.90 54692.30 88888.00 2015-01-26 01:33:39.000 026 12553.65 180.90 54692.32 88888.00 2015-01-26 01:33:39.125 026 12553.70 180.90 54692.32 88888.00 2015-01-26 01:33:39.250 026 12553.70 180.90 54692.32 88888.00 2015-01-26 01:33:39.375 026 12553.73 180.93 54692.32 88888.00 2015-01-26 01:33:39.500 026 12553.70 180.93 54692.30 88888.00 2015-01-26 01:33:39.625 026 12553.65 180.93 54692.35 88888.00 2015-01-26 01:33:39.750 026 12553.62 180.95 54692.32 88888.00 2015-01-26 01:33:39.875 026 12553.65 180.95 54692.32 88888.00 2015-01-26 01:33:40.000 026 12553.70 180.95 54692.32 88888.00 2015-01-26 01:33:40.125 026 12553.75 180.97 54692.32 88888.00 2015-01-26 01:33:40.250 026 12553.67 180.95 54692.32 88888.00 2015-01-26 01:33:40.375 026 12553.70 180.97 54692.32 88888.00 2015-01-26 01:33:40.500 026 12553.70 180.93 54692.35 88888.00 2015-01-26 01:33:40.625 026 12553.70 180.90 54692.38 88888.00 2015-01-26 01:33:40.750 026 12553.73 180.88 54692.38 88888.00 2015-01-26 01:33:40.875 026 12553.80 180.90 54692.35 88888.00 2015-01-26 01:33:41.000 026 12553.80 180.93 54692.35 88888.00 2015-01-26 01:33:41.125 026 12553.75 180.88 54692.35 88888.00 2015-01-26 01:33:41.250 026 12553.70 180.80 54692.32 88888.00 2015-01-26 01:33:41.375 026 12553.73 180.80 54692.32 88888.00 2015-01-26 01:33:41.500 026 12553.77 180.80 54692.38 88888.00 2015-01-26 01:33:41.625 026 12553.75 180.82 54692.38 88888.00 2015-01-26 01:33:41.750 026 12553.80 180.78 54692.35 88888.00 2015-01-26 01:33:41.875 026 12553.83 180.78 54692.32 88888.00 2015-01-26 01:33:42.000 026 12553.77 180.80 54692.38 88888.00 2015-01-26 01:33:42.125 026 12553.70 180.82 54692.38 88888.00 2015-01-26 01:33:42.250 026 12553.75 180.82 54692.40 88888.00 2015-01-26 01:33:42.375 026 12553.80 180.82 54692.35 88888.00 2015-01-26 01:33:42.500 026 12553.85 180.80 54692.35 88888.00 2015-01-26 01:33:42.625 026 12553.88 180.80 54692.30 88888.00 2015-01-26 01:33:42.750 026 12553.95 180.82 54692.32 88888.00 2015-01-26 01:33:42.875 026 12553.90 180.85 54692.32 88888.00 2015-01-26 01:33:43.000 026 12553.88 180.82 54692.35 88888.00 2015-01-26 01:33:43.125 026 12553.88 180.85 54692.32 88888.00 2015-01-26 01:33:43.250 026 12553.88 180.88 54692.35 88888.00 2015-01-26 01:33:43.375 026 12553.90 180.85 54692.38 88888.00 2015-01-26 01:33:43.500 026 12553.83 180.85 54692.35 88888.00 2015-01-26 01:33:43.625 026 12553.83 180.82 54692.35 88888.00 2015-01-26 01:33:43.750 026 12553.88 180.82 54692.35 88888.00 2015-01-26 01:33:43.875 026 12553.95 180.82 54692.38 88888.00 2015-01-26 01:33:44.000 026 12553.95 180.80 54692.35 88888.00 2015-01-26 01:33:44.125 026 12554.00 180.78 54692.35 88888.00 2015-01-26 01:33:44.250 026 12554.00 180.75 54692.38 88888.00 2015-01-26 01:33:44.375 026 12554.05 180.72 54692.38 88888.00 2015-01-26 01:33:44.500 026 12554.08 180.72 54692.40 88888.00 2015-01-26 01:33:44.625 026 12554.00 180.70 54692.40 88888.00 2015-01-26 01:33:44.750 026 12553.98 180.72 54692.43 88888.00 2015-01-26 01:33:44.875 026 12554.05 180.72 54692.40 88888.00 2015-01-26 01:33:45.000 026 12554.02 180.72 54692.40 88888.00 2015-01-26 01:33:45.125 026 12554.02 180.68 54692.40 88888.00 2015-01-26 01:33:45.250 026 12554.00 180.70 54692.43 88888.00 2015-01-26 01:33:45.375 026 12554.02 180.75 54692.43 88888.00 2015-01-26 01:33:45.500 026 12554.02 180.80 54692.40 88888.00 2015-01-26 01:33:45.625 026 12554.00 180.78 54692.40 88888.00 2015-01-26 01:33:45.750 026 12553.95 180.80 54692.40 88888.00 2015-01-26 01:33:45.875 026 12553.95 180.80 54692.38 88888.00 2015-01-26 01:33:46.000 026 12554.00 180.80 54692.38 88888.00 2015-01-26 01:33:46.125 026 12554.00 180.80 54692.38 88888.00 2015-01-26 01:33:46.250 026 12553.92 180.80 54692.43 88888.00 2015-01-26 01:33:46.375 026 12553.90 180.82 54692.43 88888.00 2015-01-26 01:33:46.500 026 12553.90 180.82 54692.43 88888.00 2015-01-26 01:33:46.625 026 12554.00 180.82 54692.43 88888.00 2015-01-26 01:33:46.750 026 12554.08 180.85 54692.43 88888.00 2015-01-26 01:33:46.875 026 12554.08 180.82 54692.38 88888.00 2015-01-26 01:33:47.000 026 12554.02 180.78 54692.40 88888.00 2015-01-26 01:33:47.125 026 12554.00 180.80 54692.40 88888.00 2015-01-26 01:33:47.250 026 12554.05 180.82 54692.43 88888.00 2015-01-26 01:33:47.375 026 12554.12 180.82 54692.43 88888.00 2015-01-26 01:33:47.500 026 12554.15 180.80 54692.40 88888.00 2015-01-26 01:33:47.625 026 12554.17 180.75 54692.40 88888.00 2015-01-26 01:33:47.750 026 12554.17 180.75 54692.43 88888.00 2015-01-26 01:33:47.875 026 12554.17 180.72 54692.40 88888.00 2015-01-26 01:33:48.000 026 12554.17 180.72 54692.40 88888.00 2015-01-26 01:33:48.125 026 12554.17 180.75 54692.43 88888.00 2015-01-26 01:33:48.250 026 12554.08 180.72 54692.45 88888.00 2015-01-26 01:33:48.375 026 12554.15 180.75 54692.45 88888.00 2015-01-26 01:33:48.500 026 12554.23 180.75 54692.45 88888.00 2015-01-26 01:33:48.625 026 12554.23 180.72 54692.43 88888.00 2015-01-26 01:33:48.750 026 12554.17 180.68 54692.45 88888.00 2015-01-26 01:33:48.875 026 12554.17 180.70 54692.43 88888.00 2015-01-26 01:33:49.000 026 12554.17 180.70 54692.40 88888.00 2015-01-26 01:33:49.125 026 12554.10 180.72 54692.45 88888.00 2015-01-26 01:33:49.250 026 12554.00 180.72 54692.45 88888.00 2015-01-26 01:33:49.375 026 12554.08 180.75 54692.47 88888.00 2015-01-26 01:33:49.500 026 12554.10 180.70 54692.47 88888.00 2015-01-26 01:33:49.625 026 12554.10 180.72 54692.47 88888.00 2015-01-26 01:33:49.750 026 12554.12 180.75 54692.47 88888.00 2015-01-26 01:33:49.875 026 12554.12 180.75 54692.45 88888.00 2015-01-26 01:33:50.000 026 12554.10 180.70 54692.40 88888.00 2015-01-26 01:33:50.125 026 12554.15 180.72 54692.45 88888.00 2015-01-26 01:33:50.250 026 12554.15 180.70 54692.45 88888.00 2015-01-26 01:33:50.375 026 12554.20 180.70 54692.45 88888.00 2015-01-26 01:33:50.500 026 12554.12 180.72 54692.47 88888.00 2015-01-26 01:33:50.625 026 12554.17 180.72 54692.45 88888.00 2015-01-26 01:33:50.750 026 12554.25 180.70 54692.47 88888.00 2015-01-26 01:33:50.875 026 12554.33 180.70 54692.47 88888.00 2015-01-26 01:33:51.000 026 12554.30 180.70 54692.45 88888.00 2015-01-26 01:33:51.125 026 12554.30 180.70 54692.45 88888.00 2015-01-26 01:33:51.250 026 12554.30 180.68 54692.47 88888.00 2015-01-26 01:33:51.375 026 12554.35 180.68 54692.45 88888.00 2015-01-26 01:33:51.500 026 12554.38 180.65 54692.47 88888.00 2015-01-26 01:33:51.625 026 12554.35 180.65 54692.47 88888.00 2015-01-26 01:33:51.750 026 12554.30 180.65 54692.45 88888.00 2015-01-26 01:33:51.875 026 12554.25 180.70 54692.47 88888.00 2015-01-26 01:33:52.000 026 12554.33 180.70 54692.47 88888.00 2015-01-26 01:33:52.125 026 12554.33 180.68 54692.47 88888.00 2015-01-26 01:33:52.250 026 12554.30 180.62 54692.47 88888.00 2015-01-26 01:33:52.375 026 12554.35 180.65 54692.50 88888.00 2015-01-26 01:33:52.500 026 12554.38 180.68 54692.50 88888.00 2015-01-26 01:33:52.625 026 12554.40 180.70 54692.50 88888.00 2015-01-26 01:33:52.750 026 12554.38 180.70 54692.50 88888.00 2015-01-26 01:33:52.875 026 12554.38 180.65 54692.47 88888.00 2015-01-26 01:33:53.000 026 12554.42 180.65 54692.43 88888.00 2015-01-26 01:33:53.125 026 12554.40 180.62 54692.45 88888.00 2015-01-26 01:33:53.250 026 12554.35 180.60 54692.50 88888.00 2015-01-26 01:33:53.375 026 12554.38 180.62 54692.50 88888.00 2015-01-26 01:33:53.500 026 12554.38 180.62 54692.50 88888.00 2015-01-26 01:33:53.625 026 12554.40 180.65 54692.47 88888.00 2015-01-26 01:33:53.750 026 12554.42 180.68 54692.45 88888.00 2015-01-26 01:33:53.875 026 12554.42 180.70 54692.47 88888.00 2015-01-26 01:33:54.000 026 12554.42 180.68 54692.45 88888.00 2015-01-26 01:33:54.125 026 12554.40 180.62 54692.50 88888.00 2015-01-26 01:33:54.250 026 12554.42 180.60 54692.47 88888.00 2015-01-26 01:33:54.375 026 12554.50 180.65 54692.45 88888.00 2015-01-26 01:33:54.500 026 12554.52 180.65 54692.47 88888.00 2015-01-26 01:33:54.625 026 12554.58 180.65 54692.50 88888.00 2015-01-26 01:33:54.750 026 12554.58 180.65 54692.47 88888.00 2015-01-26 01:33:54.875 026 12554.55 180.62 54692.45 88888.00 2015-01-26 01:33:55.000 026 12554.52 180.65 54692.47 88888.00 2015-01-26 01:33:55.125 026 12554.55 180.62 54692.47 88888.00 2015-01-26 01:33:55.250 026 12554.50 180.62 54692.50 88888.00 2015-01-26 01:33:55.375 026 12554.55 180.60 54692.47 88888.00 2015-01-26 01:33:55.500 026 12554.62 180.62 54692.53 88888.00 2015-01-26 01:33:55.625 026 12554.65 180.68 54692.50 88888.00 2015-01-26 01:33:55.750 026 12554.60 180.68 54692.50 88888.00 2015-01-26 01:33:55.875 026 12554.62 180.65 54692.50 88888.00 2015-01-26 01:33:56.000 026 12554.67 180.62 54692.50 88888.00 2015-01-26 01:33:56.125 026 12554.67 180.65 54692.53 88888.00 2015-01-26 01:33:56.250 026 12554.62 180.60 54692.50 88888.00 2015-01-26 01:33:56.375 026 12554.60 180.62 54692.47 88888.00 2015-01-26 01:33:56.500 026 12554.60 180.62 54692.47 88888.00 2015-01-26 01:33:56.625 026 12554.65 180.57 54692.47 88888.00 2015-01-26 01:33:56.750 026 12554.67 180.57 54692.47 88888.00 2015-01-26 01:33:56.875 026 12554.65 180.55 54692.50 88888.00 2015-01-26 01:33:57.000 026 12554.62 180.57 54692.50 88888.00 2015-01-26 01:33:57.125 026 12554.65 180.60 54692.50 88888.00 2015-01-26 01:33:57.250 026 12554.67 180.55 54692.53 88888.00 2015-01-26 01:33:57.375 026 12554.67 180.55 54692.53 88888.00 2015-01-26 01:33:57.500 026 12554.75 180.55 54692.55 88888.00 2015-01-26 01:33:57.625 026 12554.73 180.60 54692.53 88888.00 2015-01-26 01:33:57.750 026 12554.65 180.60 54692.53 88888.00 2015-01-26 01:33:57.875 026 12554.65 180.60 54692.50 88888.00 2015-01-26 01:33:58.000 026 12554.73 180.57 54692.50 88888.00 2015-01-26 01:33:58.125 026 12554.67 180.57 54692.50 88888.00 2015-01-26 01:33:58.250 026 12554.65 180.55 54692.53 88888.00 2015-01-26 01:33:58.375 026 12554.65 180.55 54692.53 88888.00 2015-01-26 01:33:58.500 026 12554.65 180.57 54692.50 88888.00 2015-01-26 01:33:58.625 026 12554.67 180.57 54692.55 88888.00 2015-01-26 01:33:58.750 026 12554.67 180.55 54692.50 88888.00 2015-01-26 01:33:58.875 026 12554.67 180.53 54692.53 88888.00 2015-01-26 01:33:59.000 026 12554.65 180.53 54692.55 88888.00 2015-01-26 01:33:59.125 026 12554.65 180.57 54692.55 88888.00 2015-01-26 01:33:59.250 026 12554.73 180.53 54692.53 88888.00 2015-01-26 01:33:59.375 026 12554.80 180.53 54692.53 88888.00 2015-01-26 01:33:59.500 026 12554.83 180.55 54692.55 88888.00 2015-01-26 01:33:59.625 026 12554.80 180.57 54692.55 88888.00 2015-01-26 01:33:59.750 026 12554.83 180.53 54692.55 88888.00 2015-01-26 01:33:59.875 026 12554.85 180.53 54692.55 88888.00 2015-01-26 01:34:00.000 026 12554.88 180.57 54692.55 88888.00 2015-01-26 01:34:00.125 026 12554.80 180.55 54692.57 88888.00 2015-01-26 01:34:00.250 026 12554.77 180.50 54692.57 88888.00 2015-01-26 01:34:00.375 026 12554.77 180.50 54692.55 88888.00 2015-01-26 01:34:00.500 026 12554.80 180.53 54692.57 88888.00 2015-01-26 01:34:00.625 026 12554.88 180.50 54692.60 88888.00 2015-01-26 01:34:00.750 026 12554.88 180.53 54692.57 88888.00 2015-01-26 01:34:00.875 026 12554.90 180.50 54692.57 88888.00 2015-01-26 01:34:01.000 026 12554.88 180.47 54692.57 88888.00 2015-01-26 01:34:01.125 026 12554.90 180.47 54692.53 88888.00 2015-01-26 01:34:01.250 026 12554.92 180.47 54692.60 88888.00 2015-01-26 01:34:01.375 026 12554.95 180.45 54692.57 88888.00 2015-01-26 01:34:01.500 026 12554.90 180.45 54692.57 88888.00 2015-01-26 01:34:01.625 026 12554.88 180.47 54692.57 88888.00 2015-01-26 01:34:01.750 026 12554.85 180.50 54692.60 88888.00 2015-01-26 01:34:01.875 026 12554.90 180.47 54692.57 88888.00 2015-01-26 01:34:02.000 026 12554.90 180.45 54692.57 88888.00 2015-01-26 01:34:02.125 026 12554.90 180.43 54692.57 88888.00 2015-01-26 01:34:02.250 026 12554.95 180.45 54692.57 88888.00 2015-01-26 01:34:02.375 026 12555.00 180.50 54692.60 88888.00 2015-01-26 01:34:02.500 026 12554.90 180.50 54692.60 88888.00 2015-01-26 01:34:02.625 026 12554.90 180.47 54692.57 88888.00 2015-01-26 01:34:02.750 026 12554.98 180.47 54692.57 88888.00 2015-01-26 01:34:02.875 026 12555.00 180.47 54692.55 88888.00 2015-01-26 01:34:03.000 026 12555.05 180.50 54692.57 88888.00 2015-01-26 01:34:03.125 026 12555.05 180.47 54692.57 88888.00 2015-01-26 01:34:03.250 026 12555.05 180.45 54692.60 88888.00 2015-01-26 01:34:03.375 026 12555.08 180.45 54692.57 88888.00 2015-01-26 01:34:03.500 026 12555.00 180.43 54692.60 88888.00 2015-01-26 01:34:03.625 026 12554.92 180.43 54692.55 88888.00 2015-01-26 01:34:03.750 026 12554.90 180.43 54692.55 88888.00 2015-01-26 01:34:03.875 026 12555.00 180.40 54692.55 88888.00 2015-01-26 01:34:04.000 026 12555.00 180.40 54692.57 88888.00 2015-01-26 01:34:04.125 026 12554.95 180.38 54692.60 88888.00 2015-01-26 01:34:04.250 026 12555.05 180.35 54692.62 88888.00 2015-01-26 01:34:04.375 026 12555.10 180.38 54692.60 88888.00 2015-01-26 01:34:04.500 026 12555.10 180.35 54692.60 88888.00 2015-01-26 01:34:04.625 026 12555.12 180.40 54692.60 88888.00 2015-01-26 01:34:04.750 026 12555.15 180.40 54692.62 88888.00 2015-01-26 01:34:04.875 026 12555.20 180.40 54692.62 88888.00 2015-01-26 01:34:05.000 026 12555.12 180.38 54692.60 88888.00 2015-01-26 01:34:05.125 026 12555.15 180.40 54692.65 88888.00 2015-01-26 01:34:05.250 026 12555.10 180.38 54692.65 88888.00 2015-01-26 01:34:05.375 026 12555.08 180.40 54692.65 88888.00 2015-01-26 01:34:05.500 026 12555.08 180.38 54692.68 88888.00 2015-01-26 01:34:05.625 026 12555.08 180.38 54692.62 88888.00 2015-01-26 01:34:05.750 026 12555.15 180.38 54692.62 88888.00 2015-01-26 01:34:05.875 026 12555.17 180.38 54692.62 88888.00 2015-01-26 01:34:06.000 026 12555.23 180.38 54692.62 88888.00 2015-01-26 01:34:06.125 026 12555.27 180.40 54692.65 88888.00 2015-01-26 01:34:06.250 026 12555.23 180.40 54692.65 88888.00 2015-01-26 01:34:06.375 026 12555.15 180.40 54692.65 88888.00 2015-01-26 01:34:06.500 026 12555.12 180.35 54692.62 88888.00 2015-01-26 01:34:06.625 026 12555.17 180.35 54692.65 88888.00 2015-01-26 01:34:06.750 026 12555.20 180.35 54692.65 88888.00 2015-01-26 01:34:06.875 026 12555.17 180.35 54692.65 88888.00 2015-01-26 01:34:07.000 026 12555.20 180.35 54692.65 88888.00 2015-01-26 01:34:07.125 026 12555.23 180.32 54692.65 88888.00 2015-01-26 01:34:07.250 026 12555.12 180.28 54692.65 88888.00 2015-01-26 01:34:07.375 026 12555.17 180.30 54692.65 88888.00 2015-01-26 01:34:07.500 026 12555.23 180.32 54692.62 88888.00 2015-01-26 01:34:07.625 026 12555.25 180.35 54692.62 88888.00 2015-01-26 01:34:07.750 026 12555.23 180.32 54692.62 88888.00 2015-01-26 01:34:07.875 026 12555.30 180.32 54692.60 88888.00 2015-01-26 01:34:08.000 026 12555.35 180.32 54692.60 88888.00 2015-01-26 01:34:08.125 026 12555.27 180.32 54692.60 88888.00 2015-01-26 01:34:08.250 026 12555.23 180.35 54692.65 88888.00 2015-01-26 01:34:08.375 026 12555.27 180.38 54692.62 88888.00 2015-01-26 01:34:08.500 026 12555.27 180.38 54692.62 88888.00 2015-01-26 01:34:08.625 026 12555.23 180.35 54692.62 88888.00 2015-01-26 01:34:08.750 026 12555.30 180.35 54692.65 88888.00 2015-01-26 01:34:08.875 026 12555.35 180.32 54692.65 88888.00 2015-01-26 01:34:09.000 026 12555.40 180.32 54692.65 88888.00 2015-01-26 01:34:09.125 026 12555.40 180.35 54692.68 88888.00 2015-01-26 01:34:09.250 026 12555.33 180.28 54692.65 88888.00 2015-01-26 01:34:09.375 026 12555.35 180.28 54692.65 88888.00 2015-01-26 01:34:09.500 026 12555.35 180.25 54692.65 88888.00 2015-01-26 01:34:09.625 026 12555.40 180.25 54692.68 88888.00 2015-01-26 01:34:09.750 026 12555.48 180.28 54692.68 88888.00 2015-01-26 01:34:09.875 026 12555.45 180.25 54692.65 88888.00 2015-01-26 01:34:10.000 026 12555.40 180.25 54692.62 88888.00 2015-01-26 01:34:10.125 026 12555.38 180.22 54692.62 88888.00 2015-01-26 01:34:10.250 026 12555.30 180.20 54692.65 88888.00 2015-01-26 01:34:10.375 026 12555.33 180.22 54692.65 88888.00 2015-01-26 01:34:10.500 026 12555.40 180.22 54692.65 88888.00 2015-01-26 01:34:10.625 026 12555.45 180.22 54692.68 88888.00 2015-01-26 01:34:10.750 026 12555.38 180.20 54692.65 88888.00 2015-01-26 01:34:10.875 026 12555.30 180.22 54692.65 88888.00 2015-01-26 01:34:11.000 026 12555.27 180.22 54692.65 88888.00 2015-01-26 01:34:11.125 026 12555.33 180.22 54692.65 88888.00 2015-01-26 01:34:11.250 026 12555.30 180.22 54692.68 88888.00 2015-01-26 01:34:11.375 026 12555.33 180.22 54692.68 88888.00 2015-01-26 01:34:11.500 026 12555.38 180.20 54692.68 88888.00 2015-01-26 01:34:11.625 026 12555.45 180.25 54692.70 88888.00 2015-01-26 01:34:11.750 026 12555.48 180.22 54692.70 88888.00 2015-01-26 01:34:11.875 026 12555.45 180.20 54692.68 88888.00 2015-01-26 01:34:12.000 026 12555.50 180.18 54692.68 88888.00 2015-01-26 01:34:12.125 026 12555.50 180.18 54692.68 88888.00 2015-01-26 01:34:12.250 026 12555.42 180.15 54692.68 88888.00 2015-01-26 01:34:12.375 026 12555.52 180.15 54692.65 88888.00 2015-01-26 01:34:12.500 026 12555.55 180.12 54692.62 88888.00 2015-01-26 01:34:12.625 026 12555.52 180.18 54692.65 88888.00 2015-01-26 01:34:12.750 026 12555.58 180.15 54692.68 88888.00 2015-01-26 01:34:12.875 026 12555.58 180.15 54692.70 88888.00 2015-01-26 01:34:13.000 026 12555.60 180.10 54692.65 88888.00 2015-01-26 01:34:13.125 026 12555.60 180.10 54692.68 88888.00 2015-01-26 01:34:13.250 026 12555.60 180.10 54692.70 88888.00 2015-01-26 01:34:13.375 026 12555.67 180.10 54692.68 88888.00 2015-01-26 01:34:13.500 026 12555.70 180.12 54692.65 88888.00 2015-01-26 01:34:13.625 026 12555.67 180.12 54692.68 88888.00 2015-01-26 01:34:13.750 026 12555.67 180.12 54692.70 88888.00 2015-01-26 01:34:13.875 026 12555.70 180.10 54692.68 88888.00 2015-01-26 01:34:14.000 026 12555.73 180.07 54692.68 88888.00 2015-01-26 01:34:14.125 026 12555.75 180.07 54692.68 88888.00 2015-01-26 01:34:14.250 026 12555.70 180.07 54692.70 88888.00 2015-01-26 01:34:14.375 026 12555.75 180.07 54692.65 88888.00 2015-01-26 01:34:14.500 026 12555.73 180.05 54692.65 88888.00 2015-01-26 01:34:14.625 026 12555.70 180.05 54692.65 88888.00 2015-01-26 01:34:14.750 026 12555.70 180.10 54692.65 88888.00 2015-01-26 01:34:14.875 026 12555.67 180.10 54692.62 88888.00 2015-01-26 01:34:15.000 026 12555.73 180.07 54692.65 88888.00 2015-01-26 01:34:15.125 026 12555.77 180.10 54692.65 88888.00 2015-01-26 01:34:15.250 026 12555.80 180.03 54692.65 88888.00 2015-01-26 01:34:15.375 026 12555.80 180.05 54692.62 88888.00 2015-01-26 01:34:15.500 026 12555.80 180.05 54692.62 88888.00 2015-01-26 01:34:15.625 026 12555.75 180.03 54692.65 88888.00 2015-01-26 01:34:15.750 026 12555.77 180.00 54692.68 88888.00 2015-01-26 01:34:15.875 026 12555.83 180.03 54692.68 88888.00 2015-01-26 01:34:16.000 026 12555.80 180.00 54692.65 88888.00 2015-01-26 01:34:16.125 026 12555.77 180.00 54692.65 88888.00 2015-01-26 01:34:16.250 026 12555.75 179.97 54692.65 88888.00 2015-01-26 01:34:16.375 026 12555.73 180.00 54692.65 88888.00 2015-01-26 01:34:16.500 026 12555.67 180.00 54692.68 88888.00 2015-01-26 01:34:16.625 026 12555.73 180.00 54692.68 88888.00 2015-01-26 01:34:16.750 026 12555.80 180.00 54692.68 88888.00 2015-01-26 01:34:16.875 026 12555.80 180.00 54692.70 88888.00 2015-01-26 01:34:17.000 026 12555.80 180.00 54692.70 88888.00 2015-01-26 01:34:17.125 026 12555.85 180.00 54692.70 88888.00 2015-01-26 01:34:17.250 026 12555.83 179.95 54692.68 88888.00 2015-01-26 01:34:17.375 026 12555.80 179.95 54692.68 88888.00 2015-01-26 01:34:17.500 026 12555.80 179.97 54692.70 88888.00 2015-01-26 01:34:17.625 026 12555.85 179.97 54692.68 88888.00 2015-01-26 01:34:17.750 026 12555.90 179.97 54692.68 88888.00 2015-01-26 01:34:17.875 026 12555.90 179.95 54692.68 88888.00 2015-01-26 01:34:18.000 026 12555.88 179.95 54692.68 88888.00 2015-01-26 01:34:18.125 026 12555.88 179.97 54692.70 88888.00 2015-01-26 01:34:18.250 026 12555.88 179.97 54692.68 88888.00 2015-01-26 01:34:18.375 026 12555.92 180.00 54692.70 88888.00 2015-01-26 01:34:18.500 026 12555.95 179.97 54692.70 88888.00 2015-01-26 01:34:18.625 026 12555.92 179.95 54692.68 88888.00 2015-01-26 01:34:18.750 026 12555.92 179.93 54692.68 88888.00 2015-01-26 01:34:18.875 026 12555.95 179.93 54692.68 88888.00 2015-01-26 01:34:19.000 026 12556.00 179.93 54692.68 88888.00 2015-01-26 01:34:19.125 026 12556.00 179.93 54692.70 88888.00 2015-01-26 01:34:19.250 026 12555.98 179.90 54692.70 88888.00 2015-01-26 01:34:19.375 026 12556.02 179.93 54692.70 88888.00 2015-01-26 01:34:19.500 026 12556.02 179.90 54692.68 88888.00 2015-01-26 01:34:19.625 026 12556.00 179.90 54692.68 88888.00 2015-01-26 01:34:19.750 026 12556.02 179.88 54692.68 88888.00 2015-01-26 01:34:19.875 026 12556.02 179.88 54692.70 88888.00 2015-01-26 01:34:20.000 026 12556.00 179.85 54692.68 88888.00 2015-01-26 01:34:20.125 026 12556.02 179.90 54692.70 88888.00 2015-01-26 01:34:20.250 026 12556.02 179.88 54692.70 88888.00 2015-01-26 01:34:20.375 026 12556.02 179.90 54692.70 88888.00 2015-01-26 01:34:20.500 026 12556.02 179.93 54692.75 88888.00 2015-01-26 01:34:20.625 026 12556.05 179.93 54692.72 88888.00 2015-01-26 01:34:20.750 026 12556.02 179.90 54692.70 88888.00 2015-01-26 01:34:20.875 026 12556.10 179.93 54692.70 88888.00 2015-01-26 01:34:21.000 026 12556.10 179.93 54692.70 88888.00 2015-01-26 01:34:21.125 026 12556.00 179.90 54692.72 88888.00 2015-01-26 01:34:21.250 026 12555.98 179.88 54692.75 88888.00 2015-01-26 01:34:21.375 026 12556.05 179.90 54692.72 88888.00 2015-01-26 01:34:21.500 026 12556.05 179.90 54692.72 88888.00 2015-01-26 01:34:21.625 026 12556.00 179.88 54692.72 88888.00 2015-01-26 01:34:21.750 026 12556.02 179.88 54692.72 88888.00 2015-01-26 01:34:21.875 026 12556.08 179.85 54692.75 88888.00 2015-01-26 01:34:22.000 026 12556.08 179.80 54692.72 88888.00 2015-01-26 01:34:22.125 026 12556.02 179.78 54692.72 88888.00 2015-01-26 01:34:22.250 026 12556.02 179.78 54692.72 88888.00 2015-01-26 01:34:22.375 026 12556.05 179.78 54692.72 88888.00 2015-01-26 01:34:22.500 026 12556.02 179.72 54692.75 88888.00 2015-01-26 01:34:22.625 026 12556.05 179.72 54692.75 88888.00 2015-01-26 01:34:22.750 026 12556.12 179.72 54692.75 88888.00 2015-01-26 01:34:22.875 026 12556.12 179.78 54692.78 88888.00 2015-01-26 01:34:23.000 026 12556.10 179.72 54692.72 88888.00 2015-01-26 01:34:23.125 026 12556.08 179.70 54692.70 88888.00 2015-01-26 01:34:23.250 026 12556.10 179.70 54692.70 88888.00 2015-01-26 01:34:23.375 026 12556.17 179.75 54692.75 88888.00 2015-01-26 01:34:23.500 026 12556.15 179.78 54692.78 88888.00 2015-01-26 01:34:23.625 026 12556.25 179.78 54692.75 88888.00 2015-01-26 01:34:23.750 026 12556.30 179.80 54692.75 88888.00 2015-01-26 01:34:23.875 026 12556.38 179.80 54692.75 88888.00 2015-01-26 01:34:24.000 026 12556.30 179.80 54692.70 88888.00 2015-01-26 01:34:24.125 026 12556.27 179.78 54692.75 88888.00 2015-01-26 01:34:24.250 026 12556.23 179.78 54692.72 88888.00 2015-01-26 01:34:24.375 026 12556.30 179.80 54692.75 88888.00 2015-01-26 01:34:24.500 026 12556.33 179.80 54692.75 88888.00 2015-01-26 01:34:24.625 026 12556.27 179.80 54692.75 88888.00 2015-01-26 01:34:24.750 026 12556.25 179.75 54692.75 88888.00 2015-01-26 01:34:24.875 026 12556.33 179.78 54692.75 88888.00 2015-01-26 01:34:25.000 026 12556.25 179.72 54692.75 88888.00 2015-01-26 01:34:25.125 026 12556.15 179.70 54692.78 88888.00 2015-01-26 01:34:25.250 026 12556.15 179.68 54692.75 88888.00 2015-01-26 01:34:25.375 026 12556.23 179.65 54692.75 88888.00 2015-01-26 01:34:25.500 026 12556.27 179.65 54692.78 88888.00 2015-01-26 01:34:25.625 026 12556.33 179.68 54692.75 88888.00 2015-01-26 01:34:25.750 026 12556.27 179.68 54692.75 88888.00 2015-01-26 01:34:25.875 026 12556.27 179.65 54692.72 88888.00 2015-01-26 01:34:26.000 026 12556.35 179.65 54692.72 88888.00 2015-01-26 01:34:26.125 026 12556.38 179.65 54692.75 88888.00 2015-01-26 01:34:26.250 026 12556.33 179.60 54692.75 88888.00 2015-01-26 01:34:26.375 026 12556.33 179.60 54692.75 88888.00 2015-01-26 01:34:26.500 026 12556.35 179.65 54692.75 88888.00 2015-01-26 01:34:26.625 026 12556.35 179.70 54692.78 88888.00 2015-01-26 01:34:26.750 026 12556.35 179.68 54692.75 88888.00 2015-01-26 01:34:26.875 026 12556.38 179.68 54692.72 88888.00 2015-01-26 01:34:27.000 026 12556.40 179.68 54692.72 88888.00 2015-01-26 01:34:27.125 026 12556.42 179.68 54692.75 88888.00 2015-01-26 01:34:27.250 026 12556.38 179.65 54692.72 88888.00 2015-01-26 01:34:27.375 026 12556.45 179.68 54692.75 88888.00 2015-01-26 01:34:27.500 026 12556.42 179.68 54692.75 88888.00 2015-01-26 01:34:27.625 026 12556.40 179.68 54692.75 88888.00 2015-01-26 01:34:27.750 026 12556.35 179.68 54692.75 88888.00 2015-01-26 01:34:27.875 026 12556.40 179.70 54692.75 88888.00 2015-01-26 01:34:28.000 026 12556.45 179.65 54692.75 88888.00 2015-01-26 01:34:28.125 026 12556.42 179.68 54692.78 88888.00 2015-01-26 01:34:28.250 026 12556.45 179.62 54692.78 88888.00 2015-01-26 01:34:28.375 026 12556.48 179.65 54692.75 88888.00 2015-01-26 01:34:28.500 026 12556.45 179.68 54692.80 88888.00 2015-01-26 01:34:28.625 026 12556.45 179.65 54692.78 88888.00 2015-01-26 01:34:28.750 026 12556.45 179.62 54692.75 88888.00 2015-01-26 01:34:28.875 026 12556.48 179.62 54692.75 88888.00 2015-01-26 01:34:29.000 026 12556.50 179.65 54692.78 88888.00 2015-01-26 01:34:29.125 026 12556.52 179.62 54692.80 88888.00 2015-01-26 01:34:29.250 026 12556.52 179.57 54692.78 88888.00 2015-01-26 01:34:29.375 026 12556.48 179.60 54692.78 88888.00 2015-01-26 01:34:29.500 026 12556.42 179.57 54692.78 88888.00 2015-01-26 01:34:29.625 026 12556.48 179.57 54692.75 88888.00 2015-01-26 01:34:29.750 026 12556.48 179.57 54692.75 88888.00 2015-01-26 01:34:29.875 026 12556.50 179.57 54692.78 88888.00 2015-01-26 01:34:30.000 026 12556.55 179.60 54692.75 88888.00 2015-01-26 01:34:30.125 026 12556.60 179.60 54692.78 88888.00 2015-01-26 01:34:30.250 026 12556.55 179.57 54692.78 88888.00 2015-01-26 01:34:30.375 026 12556.58 179.57 54692.75 88888.00 2015-01-26 01:34:30.500 026 12556.52 179.55 54692.78 88888.00 2015-01-26 01:34:30.625 026 12556.52 179.57 54692.80 88888.00 2015-01-26 01:34:30.750 026 12556.60 179.55 54692.80 88888.00 2015-01-26 01:34:30.875 026 12556.65 179.55 54692.80 88888.00 2015-01-26 01:34:31.000 026 12556.62 179.55 54692.78 88888.00 2015-01-26 01:34:31.125 026 12556.65 179.53 54692.80 88888.00 2015-01-26 01:34:31.250 026 12556.62 179.53 54692.78 88888.00 2015-01-26 01:34:31.375 026 12556.65 179.55 54692.78 88888.00 2015-01-26 01:34:31.500 026 12556.65 179.53 54692.80 88888.00 2015-01-26 01:34:31.625 026 12556.65 179.53 54692.80 88888.00 2015-01-26 01:34:31.750 026 12556.62 179.53 54692.80 88888.00 2015-01-26 01:34:31.875 026 12556.65 179.50 54692.80 88888.00 2015-01-26 01:34:32.000 026 12556.67 179.53 54692.78 88888.00 2015-01-26 01:34:32.125 026 12556.67 179.53 54692.80 88888.00 2015-01-26 01:34:32.250 026 12556.70 179.47 54692.82 88888.00 2015-01-26 01:34:32.375 026 12556.73 179.50 54692.80 88888.00 2015-01-26 01:34:32.500 026 12556.77 179.50 54692.82 88888.00 2015-01-26 01:34:32.625 026 12556.77 179.50 54692.80 88888.00 2015-01-26 01:34:32.750 026 12556.75 179.53 54692.80 88888.00 2015-01-26 01:34:32.875 026 12556.73 179.47 54692.82 88888.00 2015-01-26 01:34:33.000 026 12556.65 179.50 54692.82 88888.00 2015-01-26 01:34:33.125 026 12556.67 179.53 54692.82 88888.00 2015-01-26 01:34:33.250 026 12556.70 179.50 54692.80 88888.00 2015-01-26 01:34:33.375 026 12556.73 179.50 54692.82 88888.00 2015-01-26 01:34:33.500 026 12556.75 179.53 54692.82 88888.00 2015-01-26 01:34:33.625 026 12556.77 179.55 54692.85 88888.00 2015-01-26 01:34:33.750 026 12556.80 179.55 54692.85 88888.00 2015-01-26 01:34:33.875 026 12556.83 179.53 54692.82 88888.00 2015-01-26 01:34:34.000 026 12556.77 179.53 54692.80 88888.00 2015-01-26 01:34:34.125 026 12556.75 179.50 54692.82 88888.00 2015-01-26 01:34:34.250 026 12556.77 179.50 54692.82 88888.00 2015-01-26 01:34:34.375 026 12556.80 179.50 54692.85 88888.00 2015-01-26 01:34:34.500 026 12556.77 179.55 54692.82 88888.00 2015-01-26 01:34:34.625 026 12556.80 179.53 54692.82 88888.00 2015-01-26 01:34:34.750 026 12556.80 179.57 54692.82 88888.00 2015-01-26 01:34:34.875 026 12556.75 179.55 54692.80 88888.00 2015-01-26 01:34:35.000 026 12556.67 179.55 54692.80 88888.00 2015-01-26 01:34:35.125 026 12556.65 179.53 54692.82 88888.00 2015-01-26 01:34:35.250 026 12556.62 179.47 54692.82 88888.00 2015-01-26 01:34:35.375 026 12556.67 179.45 54692.80 88888.00 2015-01-26 01:34:35.500 026 12556.73 179.43 54692.80 88888.00 2015-01-26 01:34:35.625 026 12556.77 179.45 54692.80 88888.00 2015-01-26 01:34:35.750 026 12556.80 179.47 54692.82 88888.00 2015-01-26 01:34:35.875 026 12556.83 179.47 54692.85 88888.00 2015-01-26 01:34:36.000 026 12556.75 179.45 54692.82 88888.00 2015-01-26 01:34:36.125 026 12556.67 179.45 54692.85 88888.00 2015-01-26 01:34:36.250 026 12556.65 179.43 54692.88 88888.00 2015-01-26 01:34:36.375 026 12556.73 179.47 54692.90 88888.00 2015-01-26 01:34:36.500 026 12556.77 179.50 54692.88 88888.00 2015-01-26 01:34:36.625 026 12556.77 179.50 54692.85 88888.00 2015-01-26 01:34:36.750 026 12556.80 179.47 54692.82 88888.00 2015-01-26 01:34:36.875 026 12556.77 179.47 54692.82 88888.00 2015-01-26 01:34:37.000 026 12556.77 179.47 54692.82 88888.00 2015-01-26 01:34:37.125 026 12556.80 179.45 54692.82 88888.00 2015-01-26 01:34:37.250 026 12556.85 179.45 54692.85 88888.00 2015-01-26 01:34:37.375 026 12556.85 179.47 54692.85 88888.00 2015-01-26 01:34:37.500 026 12556.85 179.50 54692.82 88888.00 2015-01-26 01:34:37.625 026 12556.85 179.53 54692.85 88888.00 2015-01-26 01:34:37.750 026 12556.90 179.50 54692.85 88888.00 2015-01-26 01:34:37.875 026 12556.88 179.50 54692.85 88888.00 2015-01-26 01:34:38.000 026 12556.88 179.50 54692.85 88888.00 2015-01-26 01:34:38.125 026 12556.88 179.47 54692.85 88888.00 2015-01-26 01:34:38.250 026 12556.88 179.45 54692.85 88888.00 2015-01-26 01:34:38.375 026 12556.92 179.45 54692.82 88888.00 2015-01-26 01:34:38.500 026 12556.92 179.47 54692.85 88888.00 2015-01-26 01:34:38.625 026 12556.88 179.47 54692.85 88888.00 2015-01-26 01:34:38.750 026 12556.88 179.47 54692.85 88888.00 2015-01-26 01:34:38.875 026 12556.95 179.47 54692.85 88888.00 2015-01-26 01:34:39.000 026 12556.95 179.50 54692.85 88888.00 2015-01-26 01:34:39.125 026 12556.90 179.50 54692.85 88888.00 2015-01-26 01:34:39.250 026 12556.85 179.43 54692.85 88888.00 2015-01-26 01:34:39.375 026 12556.90 179.45 54692.85 88888.00 2015-01-26 01:34:39.500 026 12556.95 179.45 54692.88 88888.00 2015-01-26 01:34:39.625 026 12557.00 179.43 54692.85 88888.00 2015-01-26 01:34:39.750 026 12556.98 179.43 54692.82 88888.00 2015-01-26 01:34:39.875 026 12556.98 179.43 54692.85 88888.00 2015-01-26 01:34:40.000 026 12556.98 179.43 54692.85 88888.00 2015-01-26 01:34:40.125 026 12556.95 179.43 54692.85 88888.00 2015-01-26 01:34:40.250 026 12556.98 179.40 54692.88 88888.00 2015-01-26 01:34:40.375 026 12557.02 179.45 54692.88 88888.00 2015-01-26 01:34:40.500 026 12557.00 179.43 54692.88 88888.00 2015-01-26 01:34:40.625 026 12557.00 179.43 54692.85 88888.00 2015-01-26 01:34:40.750 026 12557.05 179.45 54692.85 88888.00 2015-01-26 01:34:40.875 026 12557.05 179.45 54692.85 88888.00 2015-01-26 01:34:41.000 026 12557.02 179.43 54692.85 88888.00 2015-01-26 01:34:41.125 026 12557.02 179.43 54692.88 88888.00 2015-01-26 01:34:41.250 026 12557.00 179.45 54692.88 88888.00 2015-01-26 01:34:41.375 026 12557.00 179.45 54692.85 88888.00 2015-01-26 01:34:41.500 026 12557.02 179.45 54692.88 88888.00 2015-01-26 01:34:41.625 026 12557.00 179.50 54692.88 88888.00 2015-01-26 01:34:41.750 026 12557.00 179.47 54692.90 88888.00 2015-01-26 01:34:41.875 026 12557.02 179.43 54692.88 88888.00 2015-01-26 01:34:42.000 026 12556.98 179.43 54692.88 88888.00 2015-01-26 01:34:42.125 026 12557.00 179.45 54692.88 88888.00 2015-01-26 01:34:42.250 026 12556.98 179.40 54692.90 88888.00 2015-01-26 01:34:42.375 026 12557.00 179.40 54692.88 88888.00 2015-01-26 01:34:42.500 026 12557.02 179.43 54692.88 88888.00 2015-01-26 01:34:42.625 026 12557.08 179.43 54692.90 88888.00 2015-01-26 01:34:42.750 026 12557.12 179.40 54692.90 88888.00 2015-01-26 01:34:42.875 026 12557.15 179.40 54692.90 88888.00 2015-01-26 01:34:43.000 026 12557.15 179.43 54692.90 88888.00 2015-01-26 01:34:43.125 026 12557.15 179.43 54692.90 88888.00 2015-01-26 01:34:43.250 026 12557.12 179.38 54692.90 88888.00 2015-01-26 01:34:43.375 026 12557.15 179.40 54692.88 88888.00 2015-01-26 01:34:43.500 026 12557.10 179.40 54692.88 88888.00 2015-01-26 01:34:43.625 026 12557.15 179.40 54692.88 88888.00 2015-01-26 01:34:43.750 026 12557.17 179.43 54692.93 88888.00 2015-01-26 01:34:43.875 026 12557.17 179.43 54692.93 88888.00 2015-01-26 01:34:44.000 026 12557.17 179.45 54692.90 88888.00 2015-01-26 01:34:44.125 026 12557.12 179.43 54692.90 88888.00 2015-01-26 01:34:44.250 026 12557.08 179.40 54692.93 88888.00 2015-01-26 01:34:44.375 026 12557.12 179.43 54692.90 88888.00 2015-01-26 01:34:44.500 026 12557.15 179.40 54692.90 88888.00 2015-01-26 01:34:44.625 026 12557.15 179.43 54692.90 88888.00 2015-01-26 01:34:44.750 026 12557.20 179.40 54692.93 88888.00 2015-01-26 01:34:44.875 026 12557.20 179.35 54692.93 88888.00 2015-01-26 01:34:45.000 026 12557.23 179.38 54692.90 88888.00 2015-01-26 01:34:45.125 026 12557.23 179.43 54692.90 88888.00 2015-01-26 01:34:45.250 026 12557.23 179.38 54692.90 88888.00 2015-01-26 01:34:45.375 026 12557.33 179.40 54692.88 88888.00 2015-01-26 01:34:45.500 026 12557.33 179.40 54692.88 88888.00 2015-01-26 01:34:45.625 026 12557.27 179.38 54692.90 88888.00 2015-01-26 01:34:45.750 026 12557.25 179.38 54692.88 88888.00 2015-01-26 01:34:45.875 026 12557.27 179.38 54692.90 88888.00 2015-01-26 01:34:46.000 026 12557.30 179.38 54692.90 88888.00 2015-01-26 01:34:46.125 026 12557.33 179.38 54692.90 88888.00 2015-01-26 01:34:46.250 026 12557.33 179.38 54692.90 88888.00 2015-01-26 01:34:46.375 026 12557.30 179.35 54692.90 88888.00 2015-01-26 01:34:46.500 026 12557.23 179.32 54692.90 88888.00 2015-01-26 01:34:46.625 026 12557.23 179.35 54692.90 88888.00 2015-01-26 01:34:46.750 026 12557.17 179.35 54692.88 88888.00 2015-01-26 01:34:46.875 026 12557.23 179.38 54692.90 88888.00 2015-01-26 01:34:47.000 026 12557.23 179.40 54692.90 88888.00 2015-01-26 01:34:47.125 026 12557.25 179.40 54692.93 88888.00 2015-01-26 01:34:47.250 026 12557.33 179.43 54692.93 88888.00 2015-01-26 01:34:47.375 026 12557.38 179.43 54692.95 88888.00 2015-01-26 01:34:47.500 026 12557.38 179.40 54692.93 88888.00 2015-01-26 01:34:47.625 026 12557.33 179.43 54692.93 88888.00 2015-01-26 01:34:47.750 026 12557.33 179.43 54692.95 88888.00 2015-01-26 01:34:47.875 026 12557.35 179.40 54692.93 88888.00 2015-01-26 01:34:48.000 026 12557.33 179.40 54692.93 88888.00 2015-01-26 01:34:48.125 026 12557.35 179.40 54692.93 88888.00 2015-01-26 01:34:48.250 026 12557.25 179.38 54692.95 88888.00 2015-01-26 01:34:48.375 026 12557.33 179.40 54692.95 88888.00 2015-01-26 01:34:48.500 026 12557.33 179.38 54692.93 88888.00 2015-01-26 01:34:48.625 026 12557.38 179.38 54692.93 88888.00 2015-01-26 01:34:48.750 026 12557.42 179.38 54692.95 88888.00 2015-01-26 01:34:48.875 026 12557.45 179.40 54692.95 88888.00 2015-01-26 01:34:49.000 026 12557.45 179.40 54692.95 88888.00 2015-01-26 01:34:49.125 026 12557.42 179.38 54692.97 88888.00 2015-01-26 01:34:49.250 026 12557.38 179.38 54692.95 88888.00 2015-01-26 01:34:49.375 026 12557.40 179.38 54692.90 88888.00 2015-01-26 01:34:49.500 026 12557.40 179.35 54692.90 88888.00 2015-01-26 01:34:49.625 026 12557.35 179.38 54692.93 88888.00 2015-01-26 01:34:49.750 026 12557.35 179.38 54692.93 88888.00 2015-01-26 01:34:49.875 026 12557.38 179.40 54692.95 88888.00 2015-01-26 01:34:50.000 026 12557.45 179.45 54692.95 88888.00 2015-01-26 01:34:50.125 026 12557.48 179.43 54692.95 88888.00 2015-01-26 01:34:50.250 026 12557.42 179.40 54692.95 88888.00 2015-01-26 01:34:50.375 026 12557.45 179.40 54692.93 88888.00 2015-01-26 01:34:50.500 026 12557.50 179.43 54692.93 88888.00 2015-01-26 01:34:50.625 026 12557.52 179.45 54692.93 88888.00 2015-01-26 01:34:50.750 026 12557.48 179.45 54692.95 88888.00 2015-01-26 01:34:50.875 026 12557.45 179.43 54692.95 88888.00 2015-01-26 01:34:51.000 026 12557.48 179.40 54692.93 88888.00 2015-01-26 01:34:51.125 026 12557.42 179.40 54692.95 88888.00 2015-01-26 01:34:51.250 026 12557.40 179.38 54692.95 88888.00 2015-01-26 01:34:51.375 026 12557.45 179.35 54692.97 88888.00 2015-01-26 01:34:51.500 026 12557.48 179.38 54692.95 88888.00 2015-01-26 01:34:51.625 026 12557.50 179.40 54692.95 88888.00 2015-01-26 01:34:51.750 026 12557.55 179.45 54693.00 88888.00 2015-01-26 01:34:51.875 026 12557.55 179.45 54693.00 88888.00 2015-01-26 01:34:52.000 026 12557.50 179.40 54692.95 88888.00 2015-01-26 01:34:52.125 026 12557.52 179.43 54692.95 88888.00 2015-01-26 01:34:52.250 026 12557.52 179.40 54692.97 88888.00 2015-01-26 01:34:52.375 026 12557.55 179.43 54692.97 88888.00 2015-01-26 01:34:52.500 026 12557.58 179.45 54693.00 88888.00 2015-01-26 01:34:52.625 026 12557.58 179.43 54692.97 88888.00 2015-01-26 01:34:52.750 026 12557.58 179.43 54692.97 88888.00 2015-01-26 01:34:52.875 026 12557.62 179.45 54693.00 88888.00 2015-01-26 01:34:53.000 026 12557.67 179.43 54692.97 88888.00 2015-01-26 01:34:53.125 026 12557.62 179.43 54693.00 88888.00 2015-01-26 01:34:53.250 026 12557.55 179.40 54693.00 88888.00 2015-01-26 01:34:53.375 026 12557.62 179.43 54693.03 88888.00 2015-01-26 01:34:53.500 026 12557.62 179.45 54692.97 88888.00 2015-01-26 01:34:53.625 026 12557.58 179.43 54693.00 88888.00 2015-01-26 01:34:53.750 026 12557.52 179.45 54693.03 88888.00 2015-01-26 01:34:53.875 026 12557.58 179.43 54693.03 88888.00 2015-01-26 01:34:54.000 026 12557.58 179.43 54693.03 88888.00 2015-01-26 01:34:54.125 026 12557.55 179.43 54693.00 88888.00 2015-01-26 01:34:54.250 026 12557.52 179.43 54693.00 88888.00 2015-01-26 01:34:54.375 026 12557.52 179.45 54693.03 88888.00 2015-01-26 01:34:54.500 026 12557.52 179.45 54693.00 88888.00 2015-01-26 01:34:54.625 026 12557.60 179.43 54693.00 88888.00 2015-01-26 01:34:54.750 026 12557.60 179.43 54693.00 88888.00 2015-01-26 01:34:54.875 026 12557.58 179.43 54693.00 88888.00 2015-01-26 01:34:55.000 026 12557.65 179.45 54693.00 88888.00 2015-01-26 01:34:55.125 026 12557.73 179.47 54693.00 88888.00 2015-01-26 01:34:55.250 026 12557.70 179.47 54693.03 88888.00 2015-01-26 01:34:55.375 026 12557.67 179.47 54693.03 88888.00 2015-01-26 01:34:55.500 026 12557.60 179.47 54693.05 88888.00 2015-01-26 01:34:55.625 026 12557.65 179.50 54693.03 88888.00 2015-01-26 01:34:55.750 026 12557.70 179.50 54693.00 88888.00 2015-01-26 01:34:55.875 026 12557.70 179.47 54693.03 88888.00 2015-01-26 01:34:56.000 026 12557.65 179.50 54693.03 88888.00 2015-01-26 01:34:56.125 026 12557.65 179.53 54693.03 88888.00 2015-01-26 01:34:56.250 026 12557.60 179.47 54693.03 88888.00 2015-01-26 01:34:56.375 026 12557.62 179.47 54693.03 88888.00 2015-01-26 01:34:56.500 026 12557.60 179.47 54693.03 88888.00 2015-01-26 01:34:56.625 026 12557.62 179.47 54693.05 88888.00 2015-01-26 01:34:56.750 026 12557.60 179.45 54693.05 88888.00 2015-01-26 01:34:56.875 026 12557.60 179.50 54693.03 88888.00 2015-01-26 01:34:57.000 026 12557.65 179.50 54693.00 88888.00 2015-01-26 01:34:57.125 026 12557.62 179.53 54693.03 88888.00 2015-01-26 01:34:57.250 026 12557.60 179.53 54693.05 88888.00 2015-01-26 01:34:57.375 026 12557.67 179.47 54693.03 88888.00 2015-01-26 01:34:57.500 026 12557.70 179.50 54693.03 88888.00 2015-01-26 01:34:57.625 026 12557.75 179.50 54693.03 88888.00 2015-01-26 01:34:57.750 026 12557.73 179.50 54693.03 88888.00 2015-01-26 01:34:57.875 026 12557.70 179.50 54693.03 88888.00 2015-01-26 01:34:58.000 026 12557.65 179.53 54693.03 88888.00 2015-01-26 01:34:58.125 026 12557.70 179.55 54693.03 88888.00 2015-01-26 01:34:58.250 026 12557.73 179.53 54693.05 88888.00 2015-01-26 01:34:58.375 026 12557.73 179.55 54693.03 88888.00 2015-01-26 01:34:58.500 026 12557.75 179.53 54693.05 88888.00 2015-01-26 01:34:58.625 026 12557.77 179.53 54693.03 88888.00 2015-01-26 01:34:58.750 026 12557.80 179.55 54693.05 88888.00 2015-01-26 01:34:58.875 026 12557.77 179.55 54693.05 88888.00 2015-01-26 01:34:59.000 026 12557.75 179.55 54693.05 88888.00 2015-01-26 01:34:59.125 026 12557.73 179.57 54693.05 88888.00 2015-01-26 01:34:59.250 026 12557.73 179.57 54693.07 88888.00 2015-01-26 01:34:59.375 026 12557.73 179.60 54693.05 88888.00 2015-01-26 01:34:59.500 026 12557.70 179.57 54693.05 88888.00 2015-01-26 01:34:59.625 026 12557.70 179.57 54693.05 88888.00 2015-01-26 01:34:59.750 026 12557.67 179.60 54693.07 88888.00 2015-01-26 01:34:59.875 026 12557.70 179.62 54693.15 88888.00 2015-01-26 01:35:00.000 026 12557.77 179.62 54693.12 88888.00 2015-01-26 01:35:00.125 026 12557.80 179.60 54693.10 88888.00 2015-01-26 01:35:00.250 026 12557.73 179.57 54693.10 88888.00 2015-01-26 01:35:00.375 026 12557.75 179.57 54693.07 88888.00 2015-01-26 01:35:00.500 026 12557.73 179.60 54693.05 88888.00 2015-01-26 01:35:00.625 026 12557.70 179.60 54693.07 88888.00 2015-01-26 01:35:00.750 026 12557.65 179.57 54693.10 88888.00 2015-01-26 01:35:00.875 026 12557.67 179.55 54693.10 88888.00 2015-01-26 01:35:01.000 026 12557.73 179.57 54693.05 88888.00 2015-01-26 01:35:01.125 026 12557.75 179.62 54693.10 88888.00 2015-01-26 01:35:01.250 026 12557.75 179.65 54693.07 88888.00 2015-01-26 01:35:01.375 026 12557.75 179.65 54693.07 88888.00 2015-01-26 01:35:01.500 026 12557.77 179.65 54693.07 88888.00 2015-01-26 01:35:01.625 026 12557.80 179.65 54693.07 88888.00 2015-01-26 01:35:01.750 026 12557.80 179.65 54693.07 88888.00 2015-01-26 01:35:01.875 026 12557.85 179.70 54693.07 88888.00 2015-01-26 01:35:02.000 026 12557.92 179.70 54693.07 88888.00 2015-01-26 01:35:02.125 026 12557.92 179.72 54693.07 88888.00 2015-01-26 01:35:02.250 026 12557.85 179.68 54693.12 88888.00 2015-01-26 01:35:02.375 026 12557.80 179.68 54693.10 88888.00 2015-01-26 01:35:02.500 026 12557.83 179.70 54693.10 88888.00 2015-01-26 01:35:02.625 026 12557.88 179.70 54693.12 88888.00 2015-01-26 01:35:02.750 026 12557.92 179.68 54693.10 88888.00 2015-01-26 01:35:02.875 026 12557.85 179.65 54693.10 88888.00 2015-01-26 01:35:03.000 026 12557.80 179.68 54693.10 88888.00 2015-01-26 01:35:03.125 026 12557.85 179.68 54693.10 88888.00 2015-01-26 01:35:03.250 026 12557.85 179.62 54693.12 88888.00 2015-01-26 01:35:03.375 026 12557.85 179.65 54693.15 88888.00 2015-01-26 01:35:03.500 026 12557.85 179.65 54693.15 88888.00 2015-01-26 01:35:03.625 026 12557.85 179.65 54693.10 88888.00 2015-01-26 01:35:03.750 026 12557.85 179.65 54693.10 88888.00 2015-01-26 01:35:03.875 026 12557.85 179.65 54693.12 88888.00 2015-01-26 01:35:04.000 026 12557.88 179.62 54693.12 88888.00 2015-01-26 01:35:04.125 026 12557.90 179.65 54693.15 88888.00 2015-01-26 01:35:04.250 026 12557.92 179.68 54693.15 88888.00 2015-01-26 01:35:04.375 026 12557.98 179.68 54693.12 88888.00 2015-01-26 01:35:04.500 026 12558.00 179.65 54693.10 88888.00 2015-01-26 01:35:04.625 026 12557.98 179.65 54693.10 88888.00 2015-01-26 01:35:04.750 026 12557.90 179.70 54693.10 88888.00 2015-01-26 01:35:04.875 026 12557.92 179.68 54693.12 88888.00 2015-01-26 01:35:05.000 026 12557.88 179.70 54693.12 88888.00 2015-01-26 01:35:05.125 026 12557.85 179.70 54693.15 88888.00 2015-01-26 01:35:05.250 026 12557.90 179.70 54693.15 88888.00 2015-01-26 01:35:05.375 026 12557.95 179.70 54693.15 88888.00 2015-01-26 01:35:05.500 026 12557.95 179.68 54693.12 88888.00 2015-01-26 01:35:05.625 026 12558.00 179.70 54693.12 88888.00 2015-01-26 01:35:05.750 026 12558.02 179.72 54693.15 88888.00 2015-01-26 01:35:05.875 026 12558.02 179.70 54693.20 88888.00 2015-01-26 01:35:06.000 026 12558.00 179.72 54693.18 88888.00 2015-01-26 01:35:06.125 026 12558.00 179.72 54693.18 88888.00 2015-01-26 01:35:06.250 026 12557.95 179.70 54693.15 88888.00 2015-01-26 01:35:06.375 026 12557.95 179.68 54693.15 88888.00 2015-01-26 01:35:06.500 026 12557.95 179.68 54693.18 88888.00 2015-01-26 01:35:06.625 026 12557.95 179.70 54693.18 88888.00 2015-01-26 01:35:06.750 026 12557.95 179.70 54693.18 88888.00 2015-01-26 01:35:06.875 026 12558.00 179.70 54693.18 88888.00 2015-01-26 01:35:07.000 026 12557.92 179.70 54693.18 88888.00 2015-01-26 01:35:07.125 026 12557.95 179.72 54693.20 88888.00 2015-01-26 01:35:07.250 026 12557.98 179.70 54693.20 88888.00 2015-01-26 01:35:07.375 026 12557.98 179.70 54693.18 88888.00 2015-01-26 01:35:07.500 026 12557.98 179.72 54693.18 88888.00 2015-01-26 01:35:07.625 026 12557.95 179.75 54693.15 88888.00 2015-01-26 01:35:07.750 026 12557.88 179.70 54693.15 88888.00 2015-01-26 01:35:07.875 026 12557.92 179.68 54693.18 88888.00 2015-01-26 01:35:08.000 026 12557.95 179.72 54693.18 88888.00 2015-01-26 01:35:08.125 026 12558.00 179.72 54693.18 88888.00 2015-01-26 01:35:08.250 026 12558.05 179.70 54693.18 88888.00 2015-01-26 01:35:08.375 026 12558.08 179.75 54693.18 88888.00 2015-01-26 01:35:08.500 026 12558.05 179.75 54693.18 88888.00 2015-01-26 01:35:08.625 026 12558.08 179.78 54693.18 88888.00 2015-01-26 01:35:08.750 026 12558.08 179.80 54693.18 88888.00 2015-01-26 01:35:08.875 026 12558.08 179.78 54693.20 88888.00 2015-01-26 01:35:09.000 026 12558.05 179.80 54693.20 88888.00 2015-01-26 01:35:09.125 026 12558.05 179.82 54693.18 88888.00 2015-01-26 01:35:09.250 026 12558.10 179.78 54693.18 88888.00 2015-01-26 01:35:09.375 026 12558.12 179.80 54693.20 88888.00 2015-01-26 01:35:09.500 026 12558.08 179.82 54693.22 88888.00 2015-01-26 01:35:09.625 026 12558.08 179.85 54693.22 88888.00 2015-01-26 01:35:09.750 026 12558.08 179.82 54693.22 88888.00 2015-01-26 01:35:09.875 026 12558.10 179.78 54693.25 88888.00 2015-01-26 01:35:10.000 026 12558.08 179.78 54693.20 88888.00 2015-01-26 01:35:10.125 026 12558.10 179.80 54693.18 88888.00 2015-01-26 01:35:10.250 026 12558.12 179.82 54693.18 88888.00 2015-01-26 01:35:10.375 026 12558.15 179.80 54693.18 88888.00 2015-01-26 01:35:10.500 026 12558.12 179.80 54693.18 88888.00 2015-01-26 01:35:10.625 026 12558.08 179.78 54693.20 88888.00 2015-01-26 01:35:10.750 026 12558.10 179.80 54693.20 88888.00 2015-01-26 01:35:10.875 026 12558.12 179.80 54693.20 88888.00 2015-01-26 01:35:11.000 026 12558.15 179.80 54693.22 88888.00 2015-01-26 01:35:11.125 026 12558.15 179.82 54693.22 88888.00 2015-01-26 01:35:11.250 026 12558.12 179.80 54693.22 88888.00 2015-01-26 01:35:11.375 026 12558.17 179.82 54693.22 88888.00 2015-01-26 01:35:11.500 026 12558.17 179.82 54693.25 88888.00 2015-01-26 01:35:11.625 026 12558.20 179.85 54693.25 88888.00 2015-01-26 01:35:11.750 026 12558.20 179.88 54693.25 88888.00 2015-01-26 01:35:11.875 026 12558.23 179.90 54693.25 88888.00 2015-01-26 01:35:12.000 026 12558.15 179.88 54693.22 88888.00 2015-01-26 01:35:12.125 026 12558.17 179.90 54693.22 88888.00 2015-01-26 01:35:12.250 026 12558.15 179.88 54693.25 88888.00 2015-01-26 01:35:12.375 026 12558.10 179.93 54693.22 88888.00 2015-01-26 01:35:12.500 026 12558.05 179.90 54693.25 88888.00 2015-01-26 01:35:12.625 026 12558.05 179.90 54693.25 88888.00 2015-01-26 01:35:12.750 026 12558.08 179.90 54693.28 88888.00 2015-01-26 01:35:12.875 026 12558.10 179.90 54693.28 88888.00 2015-01-26 01:35:13.000 026 12558.15 179.88 54693.28 88888.00 2015-01-26 01:35:13.125 026 12558.20 179.88 54693.30 88888.00 2015-01-26 01:35:13.250 026 12558.20 179.85 54693.30 88888.00 2015-01-26 01:35:13.375 026 12558.17 179.82 54693.30 88888.00 2015-01-26 01:35:13.500 026 12558.12 179.88 54693.30 88888.00 2015-01-26 01:35:13.625 026 12558.05 179.85 54693.30 88888.00 2015-01-26 01:35:13.750 026 12558.02 179.82 54693.28 88888.00 2015-01-26 01:35:13.875 026 12558.05 179.85 54693.28 88888.00 2015-01-26 01:35:14.000 026 12558.10 179.85 54693.28 88888.00 2015-01-26 01:35:14.125 026 12558.17 179.85 54693.25 88888.00 2015-01-26 01:35:14.250 026 12558.10 179.85 54693.28 88888.00 2015-01-26 01:35:14.375 026 12558.12 179.85 54693.25 88888.00 2015-01-26 01:35:14.500 026 12558.25 179.85 54693.28 88888.00 2015-01-26 01:35:14.625 026 12558.30 179.90 54693.28 88888.00 2015-01-26 01:35:14.750 026 12558.35 179.93 54693.28 88888.00 2015-01-26 01:35:14.875 026 12558.33 179.93 54693.28 88888.00 2015-01-26 01:35:15.000 026 12558.35 179.93 54693.28 88888.00 2015-01-26 01:35:15.125 026 12558.38 179.97 54693.25 88888.00 2015-01-26 01:35:15.250 026 12558.27 179.95 54693.28 88888.00 2015-01-26 01:35:15.375 026 12558.23 179.93 54693.30 88888.00 2015-01-26 01:35:15.500 026 12558.23 179.95 54693.32 88888.00 2015-01-26 01:35:15.625 026 12558.20 179.95 54693.30 88888.00 2015-01-26 01:35:15.750 026 12558.17 179.95 54693.32 88888.00 2015-01-26 01:35:15.875 026 12558.17 179.93 54693.32 88888.00 2015-01-26 01:35:16.000 026 12558.20 179.90 54693.32 88888.00 2015-01-26 01:35:16.125 026 12558.17 179.93 54693.32 88888.00 2015-01-26 01:35:16.250 026 12558.17 179.93 54693.32 88888.00 2015-01-26 01:35:16.375 026 12558.23 179.93 54693.32 88888.00 2015-01-26 01:35:16.500 026 12558.25 179.93 54693.35 88888.00 2015-01-26 01:35:16.625 026 12558.25 179.93 54693.35 88888.00 2015-01-26 01:35:16.750 026 12558.27 179.93 54693.35 88888.00 2015-01-26 01:35:16.875 026 12558.25 179.90 54693.32 88888.00 2015-01-26 01:35:17.000 026 12558.27 179.88 54693.32 88888.00 2015-01-26 01:35:17.125 026 12558.27 179.90 54693.35 88888.00 2015-01-26 01:35:17.250 026 12558.27 179.88 54693.35 88888.00 2015-01-26 01:35:17.375 026 12558.30 179.90 54693.35 88888.00 2015-01-26 01:35:17.500 026 12558.33 179.90 54693.32 88888.00 2015-01-26 01:35:17.625 026 12558.33 179.93 54693.35 88888.00 2015-01-26 01:35:17.750 026 12558.38 179.93 54693.35 88888.00 2015-01-26 01:35:17.875 026 12558.40 179.95 54693.35 88888.00 2015-01-26 01:35:18.000 026 12558.45 179.97 54693.35 88888.00 2015-01-26 01:35:18.125 026 12558.45 179.95 54693.38 88888.00 2015-01-26 01:35:18.250 026 12558.45 179.95 54693.38 88888.00 2015-01-26 01:35:18.375 026 12558.45 180.00 54693.38 88888.00 2015-01-26 01:35:18.500 026 12558.42 180.00 54693.38 88888.00 2015-01-26 01:35:18.625 026 12558.38 180.00 54693.38 88888.00 2015-01-26 01:35:18.750 026 12558.40 180.05 54693.38 88888.00 2015-01-26 01:35:18.875 026 12558.40 180.03 54693.35 88888.00 2015-01-26 01:35:19.000 026 12558.38 180.03 54693.38 88888.00 2015-01-26 01:35:19.125 026 12558.40 179.97 54693.40 88888.00 2015-01-26 01:35:19.250 026 12558.38 179.97 54693.40 88888.00 2015-01-26 01:35:19.375 026 12558.38 180.00 54693.38 88888.00 2015-01-26 01:35:19.500 026 12558.38 179.97 54693.40 88888.00 2015-01-26 01:35:19.625 026 12558.42 179.97 54693.40 88888.00 2015-01-26 01:35:19.750 026 12558.42 179.95 54693.40 88888.00 2015-01-26 01:35:19.875 026 12558.40 179.93 54693.40 88888.00 2015-01-26 01:35:20.000 026 12558.40 179.95 54693.40 88888.00 2015-01-26 01:35:20.125 026 12558.42 179.97 54693.43 88888.00 2015-01-26 01:35:20.250 026 12558.40 179.95 54693.43 88888.00 2015-01-26 01:35:20.375 026 12558.42 179.97 54693.45 88888.00 2015-01-26 01:35:20.500 026 12558.45 180.00 54693.43 88888.00 2015-01-26 01:35:20.625 026 12558.45 179.97 54693.38 88888.00 2015-01-26 01:35:20.750 026 12558.42 179.95 54693.38 88888.00 2015-01-26 01:35:20.875 026 12558.42 179.97 54693.40 88888.00 2015-01-26 01:35:21.000 026 12558.45 180.00 54693.38 88888.00 2015-01-26 01:35:21.125 026 12558.45 180.03 54693.40 88888.00 2015-01-26 01:35:21.250 026 12558.42 180.00 54693.40 88888.00 2015-01-26 01:35:21.375 026 12558.42 180.03 54693.40 88888.00 2015-01-26 01:35:21.500 026 12558.48 180.03 54693.43 88888.00 2015-01-26 01:35:21.625 026 12558.48 180.05 54693.40 88888.00 2015-01-26 01:35:21.750 026 12558.48 180.05 54693.38 88888.00 2015-01-26 01:35:21.875 026 12558.42 180.05 54693.40 88888.00 2015-01-26 01:35:22.000 026 12558.40 180.03 54693.40 88888.00 2015-01-26 01:35:22.125 026 12558.40 180.00 54693.38 88888.00 2015-01-26 01:35:22.250 026 12558.40 180.00 54693.43 88888.00 2015-01-26 01:35:22.375 026 12558.50 180.05 54693.43 88888.00 2015-01-26 01:35:22.500 026 12558.48 180.05 54693.40 88888.00 2015-01-26 01:35:22.625 026 12558.48 180.03 54693.40 88888.00 2015-01-26 01:35:22.750 026 12558.50 180.00 54693.43 88888.00 2015-01-26 01:35:22.875 026 12558.50 180.00 54693.43 88888.00 2015-01-26 01:35:23.000 026 12558.48 180.03 54693.45 88888.00 2015-01-26 01:35:23.125 026 12558.42 180.05 54693.45 88888.00 2015-01-26 01:35:23.250 026 12558.38 180.03 54693.45 88888.00 2015-01-26 01:35:23.375 026 12558.45 180.03 54693.45 88888.00 2015-01-26 01:35:23.500 026 12558.48 180.05 54693.45 88888.00 2015-01-26 01:35:23.625 026 12558.48 180.05 54693.45 88888.00 2015-01-26 01:35:23.750 026 12558.45 180.05 54693.43 88888.00 2015-01-26 01:35:23.875 026 12558.45 180.05 54693.45 88888.00 2015-01-26 01:35:24.000 026 12558.42 180.03 54693.43 88888.00 2015-01-26 01:35:24.125 026 12558.48 180.05 54693.43 88888.00 2015-01-26 01:35:24.250 026 12558.45 180.05 54693.45 88888.00 2015-01-26 01:35:24.375 026 12558.42 180.05 54693.45 88888.00 2015-01-26 01:35:24.500 026 12558.48 180.07 54693.47 88888.00 2015-01-26 01:35:24.625 026 12558.55 180.07 54693.45 88888.00 2015-01-26 01:35:24.750 026 12558.58 180.07 54693.43 88888.00 2015-01-26 01:35:24.875 026 12558.55 180.10 54693.45 88888.00 2015-01-26 01:35:25.000 026 12558.58 180.10 54693.43 88888.00 2015-01-26 01:35:25.125 026 12558.55 180.07 54693.47 88888.00 2015-01-26 01:35:25.250 026 12558.50 180.07 54693.45 88888.00 2015-01-26 01:35:25.375 026 12558.52 180.10 54693.45 88888.00 2015-01-26 01:35:25.500 026 12558.58 180.07 54693.47 88888.00 2015-01-26 01:35:25.625 026 12558.62 180.10 54693.50 88888.00 2015-01-26 01:35:25.750 026 12558.65 180.10 54693.47 88888.00 2015-01-26 01:35:25.875 026 12558.58 180.10 54693.47 88888.00 2015-01-26 01:35:26.000 026 12558.55 180.10 54693.47 88888.00 2015-01-26 01:35:26.125 026 12558.60 180.07 54693.50 88888.00 2015-01-26 01:35:26.250 026 12558.60 180.03 54693.47 88888.00 2015-01-26 01:35:26.375 026 12558.65 180.05 54693.47 88888.00 2015-01-26 01:35:26.500 026 12558.62 180.10 54693.45 88888.00 2015-01-26 01:35:26.625 026 12558.62 180.10 54693.47 88888.00 2015-01-26 01:35:26.750 026 12558.60 180.10 54693.50 88888.00 2015-01-26 01:35:26.875 026 12558.62 180.12 54693.50 88888.00 2015-01-26 01:35:27.000 026 12558.67 180.18 54693.47 88888.00 2015-01-26 01:35:27.125 026 12558.65 180.15 54693.47 88888.00 2015-01-26 01:35:27.250 026 12558.62 180.15 54693.47 88888.00 2015-01-26 01:35:27.375 026 12558.62 180.15 54693.50 88888.00 2015-01-26 01:35:27.500 026 12558.70 180.15 54693.50 88888.00 2015-01-26 01:35:27.625 026 12558.70 180.12 54693.50 88888.00 2015-01-26 01:35:27.750 026 12558.65 180.15 54693.47 88888.00 2015-01-26 01:35:27.875 026 12558.67 180.12 54693.47 88888.00 2015-01-26 01:35:28.000 026 12558.70 180.12 54693.47 88888.00 2015-01-26 01:35:28.125 026 12558.70 180.18 54693.53 88888.00 2015-01-26 01:35:28.250 026 12558.67 180.12 54693.53 88888.00 2015-01-26 01:35:28.375 026 12558.65 180.15 54693.53 88888.00 2015-01-26 01:35:28.500 026 12558.65 180.15 54693.53 88888.00 2015-01-26 01:35:28.625 026 12558.75 180.15 54693.53 88888.00 2015-01-26 01:35:28.750 026 12558.83 180.12 54693.53 88888.00 2015-01-26 01:35:28.875 026 12558.80 180.10 54693.53 88888.00 2015-01-26 01:35:29.000 026 12558.73 180.10 54693.50 88888.00 2015-01-26 01:35:29.125 026 12558.65 180.15 54693.50 88888.00 2015-01-26 01:35:29.250 026 12558.75 180.15 54693.53 88888.00 2015-01-26 01:35:29.375 026 12558.85 180.18 54693.53 88888.00 2015-01-26 01:35:29.500 026 12558.85 180.18 54693.53 88888.00 2015-01-26 01:35:29.625 026 12558.85 180.18 54693.50 88888.00 2015-01-26 01:35:29.750 026 12558.83 180.18 54693.53 88888.00 2015-01-26 01:35:29.875 026 12558.85 180.15 54693.55 88888.00 2015-01-26 01:35:30.000 026 12558.83 180.20 54693.53 88888.00 2015-01-26 01:35:30.125 026 12558.77 180.20 54693.50 88888.00 2015-01-26 01:35:30.250 026 12558.80 180.18 54693.50 88888.00 2015-01-26 01:35:30.375 026 12558.88 180.20 54693.53 88888.00 2015-01-26 01:35:30.500 026 12558.85 180.22 54693.55 88888.00 2015-01-26 01:35:30.625 026 12558.77 180.20 54693.57 88888.00 2015-01-26 01:35:30.750 026 12558.73 180.20 54693.55 88888.00 2015-01-26 01:35:30.875 026 12558.70 180.20 54693.53 88888.00 2015-01-26 01:35:31.000 026 12558.73 180.15 54693.53 88888.00 2015-01-26 01:35:31.125 026 12558.75 180.18 54693.55 88888.00 2015-01-26 01:35:31.250 026 12558.83 180.20 54693.57 88888.00 2015-01-26 01:35:31.375 026 12558.88 180.18 54693.53 88888.00 2015-01-26 01:35:31.500 026 12558.85 180.18 54693.53 88888.00 2015-01-26 01:35:31.625 026 12558.85 180.15 54693.53 88888.00 2015-01-26 01:35:31.750 026 12558.85 180.18 54693.55 88888.00 2015-01-26 01:35:31.875 026 12558.83 180.18 54693.57 88888.00 2015-01-26 01:35:32.000 026 12558.83 180.20 54693.57 88888.00 2015-01-26 01:35:32.125 026 12558.90 180.20 54693.57 88888.00 2015-01-26 01:35:32.250 026 12558.90 180.20 54693.57 88888.00 2015-01-26 01:35:32.375 026 12558.92 180.25 54693.55 88888.00 2015-01-26 01:35:32.500 026 12558.88 180.22 54693.55 88888.00 2015-01-26 01:35:32.625 026 12558.88 180.25 54693.57 88888.00 2015-01-26 01:35:32.750 026 12558.90 180.25 54693.57 88888.00 2015-01-26 01:35:32.875 026 12558.92 180.25 54693.57 88888.00 2015-01-26 01:35:33.000 026 12558.92 180.25 54693.57 88888.00 2015-01-26 01:35:33.125 026 12558.95 180.28 54693.57 88888.00 2015-01-26 01:35:33.250 026 12558.90 180.28 54693.57 88888.00 2015-01-26 01:35:33.375 026 12558.90 180.30 54693.57 88888.00 2015-01-26 01:35:33.500 026 12558.92 180.25 54693.57 88888.00 2015-01-26 01:35:33.625 026 12558.88 180.25 54693.60 88888.00 2015-01-26 01:35:33.750 026 12558.85 180.25 54693.60 88888.00 2015-01-26 01:35:33.875 026 12558.90 180.25 54693.60 88888.00 2015-01-26 01:35:34.000 026 12558.90 180.20 54693.57 88888.00 2015-01-26 01:35:34.125 026 12558.95 180.20 54693.57 88888.00 2015-01-26 01:35:34.250 026 12558.90 180.20 54693.60 88888.00 2015-01-26 01:35:34.375 026 12558.92 180.20 54693.60 88888.00 2015-01-26 01:35:34.500 026 12558.92 180.25 54693.60 88888.00 2015-01-26 01:35:34.625 026 12558.90 180.22 54693.60 88888.00 2015-01-26 01:35:34.750 026 12558.98 180.20 54693.57 88888.00 2015-01-26 01:35:34.875 026 12559.02 180.22 54693.62 88888.00 2015-01-26 01:35:35.000 026 12559.02 180.22 54693.60 88888.00 2015-01-26 01:35:35.125 026 12559.00 180.25 54693.60 88888.00 2015-01-26 01:35:35.250 026 12559.02 180.22 54693.62 88888.00 2015-01-26 01:35:35.375 026 12558.95 180.20 54693.60 88888.00 2015-01-26 01:35:35.500 026 12558.98 180.22 54693.60 88888.00 2015-01-26 01:35:35.625 026 12559.00 180.22 54693.60 88888.00 2015-01-26 01:35:35.750 026 12559.02 180.25 54693.62 88888.00 2015-01-26 01:35:35.875 026 12559.02 180.25 54693.62 88888.00 2015-01-26 01:35:36.000 026 12559.02 180.25 54693.60 88888.00 2015-01-26 01:35:36.125 026 12559.02 180.30 54693.62 88888.00 2015-01-26 01:35:36.250 026 12559.02 180.32 54693.65 88888.00 2015-01-26 01:35:36.375 026 12559.05 180.30 54693.62 88888.00 2015-01-26 01:35:36.500 026 12559.05 180.25 54693.62 88888.00 2015-01-26 01:35:36.625 026 12559.08 180.32 54693.62 88888.00 2015-01-26 01:35:36.750 026 12559.08 180.35 54693.62 88888.00 2015-01-26 01:35:36.875 026 12559.00 180.38 54693.62 88888.00 2015-01-26 01:35:37.000 026 12558.95 180.30 54693.62 88888.00 2015-01-26 01:35:37.125 026 12559.00 180.30 54693.62 88888.00 2015-01-26 01:35:37.250 026 12558.98 180.28 54693.65 88888.00 2015-01-26 01:35:37.375 026 12558.98 180.28 54693.60 88888.00 2015-01-26 01:35:37.500 026 12558.98 180.25 54693.65 88888.00 2015-01-26 01:35:37.625 026 12559.00 180.28 54693.68 88888.00 2015-01-26 01:35:37.750 026 12559.05 180.28 54693.62 88888.00 2015-01-26 01:35:37.875 026 12559.05 180.25 54693.65 88888.00 2015-01-26 01:35:38.000 026 12559.02 180.25 54693.62 88888.00 2015-01-26 01:35:38.125 026 12559.00 180.28 54693.65 88888.00 2015-01-26 01:35:38.250 026 12558.95 180.28 54693.68 88888.00 2015-01-26 01:35:38.375 026 12559.00 180.30 54693.65 88888.00 2015-01-26 01:35:38.500 026 12559.05 180.25 54693.68 88888.00 2015-01-26 01:35:38.625 026 12559.05 180.28 54693.68 88888.00 2015-01-26 01:35:38.750 026 12559.08 180.32 54693.68 88888.00 2015-01-26 01:35:38.875 026 12559.15 180.30 54693.68 88888.00 2015-01-26 01:35:39.000 026 12559.12 180.32 54693.68 88888.00 2015-01-26 01:35:39.125 026 12559.08 180.35 54693.68 88888.00 2015-01-26 01:35:39.250 026 12558.98 180.38 54693.65 88888.00 2015-01-26 01:35:39.375 026 12559.05 180.38 54693.68 88888.00 2015-01-26 01:35:39.500 026 12559.10 180.40 54693.68 88888.00 2015-01-26 01:35:39.625 026 12559.12 180.40 54693.68 88888.00 2015-01-26 01:35:39.750 026 12559.05 180.38 54693.68 88888.00 2015-01-26 01:35:39.875 026 12559.05 180.38 54693.68 88888.00 2015-01-26 01:35:40.000 026 12559.08 180.40 54693.68 88888.00 2015-01-26 01:35:40.125 026 12559.10 180.40 54693.70 88888.00 2015-01-26 01:35:40.250 026 12559.08 180.35 54693.68 88888.00 2015-01-26 01:35:40.375 026 12559.10 180.32 54693.68 88888.00 2015-01-26 01:35:40.500 026 12559.10 180.32 54693.68 88888.00 2015-01-26 01:35:40.625 026 12559.10 180.32 54693.70 88888.00 2015-01-26 01:35:40.750 026 12559.10 180.35 54693.72 88888.00 2015-01-26 01:35:40.875 026 12559.10 180.38 54693.70 88888.00 2015-01-26 01:35:41.000 026 12559.12 180.40 54693.70 88888.00 2015-01-26 01:35:41.125 026 12559.12 180.38 54693.75 88888.00 2015-01-26 01:35:41.250 026 12559.10 180.35 54693.75 88888.00 2015-01-26 01:35:41.375 026 12559.08 180.40 54693.75 88888.00 2015-01-26 01:35:41.500 026 12559.08 180.40 54693.75 88888.00 2015-01-26 01:35:41.625 026 12559.12 180.38 54693.75 88888.00 2015-01-26 01:35:41.750 026 12559.12 180.38 54693.75 88888.00 2015-01-26 01:35:41.875 026 12559.08 180.38 54693.75 88888.00 2015-01-26 01:35:42.000 026 12559.10 180.40 54693.75 88888.00 2015-01-26 01:35:42.125 026 12559.10 180.40 54693.78 88888.00 2015-01-26 01:35:42.250 026 12559.05 180.40 54693.78 88888.00 2015-01-26 01:35:42.375 026 12559.10 180.45 54693.75 88888.00 2015-01-26 01:35:42.500 026 12559.10 180.45 54693.75 88888.00 2015-01-26 01:35:42.625 026 12559.08 180.40 54693.75 88888.00 2015-01-26 01:35:42.750 026 12559.10 180.45 54693.80 88888.00 2015-01-26 01:35:42.875 026 12559.17 180.45 54693.80 88888.00 2015-01-26 01:35:43.000 026 12559.23 180.47 54693.80 88888.00 2015-01-26 01:35:43.125 026 12559.20 180.45 54693.80 88888.00 2015-01-26 01:35:43.250 026 12559.17 180.45 54693.78 88888.00 2015-01-26 01:35:43.375 026 12559.15 180.45 54693.78 88888.00 2015-01-26 01:35:43.500 026 12559.15 180.47 54693.82 88888.00 2015-01-26 01:35:43.625 026 12559.17 180.45 54693.85 88888.00 2015-01-26 01:35:43.750 026 12559.15 180.47 54693.82 88888.00 2015-01-26 01:35:43.875 026 12559.15 180.45 54693.82 88888.00 2015-01-26 01:35:44.000 026 12559.20 180.47 54693.82 88888.00 2015-01-26 01:35:44.125 026 12559.30 180.47 54693.82 88888.00 2015-01-26 01:35:44.250 026 12559.23 180.45 54693.82 88888.00 2015-01-26 01:35:44.375 026 12559.23 180.45 54693.80 88888.00 2015-01-26 01:35:44.500 026 12559.20 180.47 54693.82 88888.00 2015-01-26 01:35:44.625 026 12559.17 180.47 54693.85 88888.00 2015-01-26 01:35:44.750 026 12559.17 180.47 54693.85 88888.00 2015-01-26 01:35:44.875 026 12559.25 180.47 54693.85 88888.00 2015-01-26 01:35:45.000 026 12559.27 180.47 54693.82 88888.00 2015-01-26 01:35:45.125 026 12559.20 180.50 54693.85 88888.00 2015-01-26 01:35:45.250 026 12559.15 180.50 54693.88 88888.00 2015-01-26 01:35:45.375 026 12559.17 180.53 54693.85 88888.00 2015-01-26 01:35:45.500 026 12559.17 180.53 54693.85 88888.00 2015-01-26 01:35:45.625 026 12559.20 180.53 54693.85 88888.00 2015-01-26 01:35:45.750 026 12559.17 180.53 54693.85 88888.00 2015-01-26 01:35:45.875 026 12559.20 180.55 54693.88 88888.00 2015-01-26 01:35:46.000 026 12559.20 180.55 54693.85 88888.00 2015-01-26 01:35:46.125 026 12559.17 180.53 54693.85 88888.00 2015-01-26 01:35:46.250 026 12559.10 180.50 54693.85 88888.00 2015-01-26 01:35:46.375 026 12559.17 180.55 54693.85 88888.00 2015-01-26 01:35:46.500 026 12559.20 180.53 54693.88 88888.00 2015-01-26 01:35:46.625 026 12559.20 180.57 54693.90 88888.00 2015-01-26 01:35:46.750 026 12559.20 180.57 54693.90 88888.00 2015-01-26 01:35:46.875 026 12559.20 180.57 54693.90 88888.00 2015-01-26 01:35:47.000 026 12559.23 180.57 54693.90 88888.00 2015-01-26 01:35:47.125 026 12559.30 180.55 54693.90 88888.00 2015-01-26 01:35:47.250 026 12559.25 180.55 54693.90 88888.00 2015-01-26 01:35:47.375 026 12559.23 180.55 54693.88 88888.00 2015-01-26 01:35:47.500 026 12559.23 180.57 54693.93 88888.00 2015-01-26 01:35:47.625 026 12559.25 180.53 54693.93 88888.00 2015-01-26 01:35:47.750 026 12559.27 180.50 54693.93 88888.00 2015-01-26 01:35:47.875 026 12559.27 180.50 54693.90 88888.00 2015-01-26 01:35:48.000 026 12559.27 180.55 54693.93 88888.00 2015-01-26 01:35:48.125 026 12559.33 180.55 54693.97 88888.00 2015-01-26 01:35:48.250 026 12559.25 180.55 54693.95 88888.00 2015-01-26 01:35:48.375 026 12559.33 180.53 54693.93 88888.00 2015-01-26 01:35:48.500 026 12559.38 180.55 54693.93 88888.00 2015-01-26 01:35:48.625 026 12559.30 180.57 54693.95 88888.00 2015-01-26 01:35:48.750 026 12559.30 180.57 54693.95 88888.00 2015-01-26 01:35:48.875 026 12559.33 180.60 54693.95 88888.00 2015-01-26 01:35:49.000 026 12559.30 180.60 54693.93 88888.00 2015-01-26 01:35:49.125 026 12559.35 180.57 54693.97 88888.00 2015-01-26 01:35:49.250 026 12559.38 180.60 54693.97 88888.00 2015-01-26 01:35:49.375 026 12559.38 180.60 54693.95 88888.00 2015-01-26 01:35:49.500 026 12559.35 180.60 54693.97 88888.00 2015-01-26 01:35:49.625 026 12559.38 180.62 54693.95 88888.00 2015-01-26 01:35:49.750 026 12559.30 180.65 54693.97 88888.00 2015-01-26 01:35:49.875 026 12559.27 180.60 54693.97 88888.00 2015-01-26 01:35:50.000 026 12559.33 180.60 54693.93 88888.00 2015-01-26 01:35:50.125 026 12559.33 180.62 54693.97 88888.00 2015-01-26 01:35:50.250 026 12559.33 180.62 54693.97 88888.00 2015-01-26 01:35:50.375 026 12559.30 180.62 54693.93 88888.00 2015-01-26 01:35:50.500 026 12559.23 180.62 54693.95 88888.00 2015-01-26 01:35:50.625 026 12559.25 180.62 54693.97 88888.00 2015-01-26 01:35:50.750 026 12559.27 180.65 54693.97 88888.00 2015-01-26 01:35:50.875 026 12559.30 180.65 54693.95 88888.00 2015-01-26 01:35:51.000 026 12559.38 180.70 54693.97 88888.00 2015-01-26 01:35:51.125 026 12559.40 180.70 54693.97 88888.00 2015-01-26 01:35:51.250 026 12559.33 180.68 54693.97 88888.00 2015-01-26 01:35:51.375 026 12559.30 180.68 54693.95 88888.00 2015-01-26 01:35:51.500 026 12559.35 180.68 54693.95 88888.00 2015-01-26 01:35:51.625 026 12559.38 180.70 54693.97 88888.00 2015-01-26 01:35:51.750 026 12559.33 180.68 54693.97 88888.00 2015-01-26 01:35:51.875 026 12559.27 180.68 54693.97 88888.00 2015-01-26 01:35:52.000 026 12559.30 180.68 54694.00 88888.00 2015-01-26 01:35:52.125 026 12559.33 180.70 54693.97 88888.00 2015-01-26 01:35:52.250 026 12559.30 180.70 54694.00 88888.00 2015-01-26 01:35:52.375 026 12559.30 180.72 54694.00 88888.00 2015-01-26 01:35:52.500 026 12559.30 180.72 54693.97 88888.00 2015-01-26 01:35:52.625 026 12559.42 180.75 54694.00 88888.00 2015-01-26 01:35:52.750 026 12559.42 180.70 54694.00 88888.00 2015-01-26 01:35:52.875 026 12559.35 180.72 54694.00 88888.00 2015-01-26 01:35:53.000 026 12559.35 180.70 54694.03 88888.00 2015-01-26 01:35:53.125 026 12559.38 180.72 54694.00 88888.00 2015-01-26 01:35:53.250 026 12559.42 180.68 54694.03 88888.00 2015-01-26 01:35:53.375 026 12559.42 180.70 54694.05 88888.00 2015-01-26 01:35:53.500 026 12559.38 180.72 54694.05 88888.00 2015-01-26 01:35:53.625 026 12559.35 180.70 54694.03 88888.00 2015-01-26 01:35:53.750 026 12559.42 180.72 54694.03 88888.00 2015-01-26 01:35:53.875 026 12559.42 180.72 54694.03 88888.00 2015-01-26 01:35:54.000 026 12559.38 180.70 54694.03 88888.00 2015-01-26 01:35:54.125 026 12559.38 180.70 54694.03 88888.00 2015-01-26 01:35:54.250 026 12559.33 180.68 54694.03 88888.00 2015-01-26 01:35:54.375 026 12559.35 180.72 54694.05 88888.00 2015-01-26 01:35:54.500 026 12559.40 180.75 54694.05 88888.00 2015-01-26 01:35:54.625 026 12559.40 180.75 54694.07 88888.00 2015-01-26 01:35:54.750 026 12559.38 180.75 54694.07 88888.00 2015-01-26 01:35:54.875 026 12559.35 180.78 54694.07 88888.00 2015-01-26 01:35:55.000 026 12559.38 180.78 54694.05 88888.00 2015-01-26 01:35:55.125 026 12559.38 180.78 54694.03 88888.00 2015-01-26 01:35:55.250 026 12559.45 180.80 54694.05 88888.00 2015-01-26 01:35:55.375 026 12559.50 180.82 54694.05 88888.00 2015-01-26 01:35:55.500 026 12559.45 180.80 54694.07 88888.00 2015-01-26 01:35:55.625 026 12559.45 180.78 54694.07 88888.00 2015-01-26 01:35:55.750 026 12559.50 180.80 54694.07 88888.00 2015-01-26 01:35:55.875 026 12559.58 180.82 54694.07 88888.00 2015-01-26 01:35:56.000 026 12559.60 180.82 54694.07 88888.00 2015-01-26 01:35:56.125 026 12559.58 180.80 54694.05 88888.00 2015-01-26 01:35:56.250 026 12559.55 180.80 54694.10 88888.00 2015-01-26 01:35:56.375 026 12559.55 180.82 54694.07 88888.00 2015-01-26 01:35:56.500 026 12559.50 180.80 54694.10 88888.00 2015-01-26 01:35:56.625 026 12559.48 180.80 54694.10 88888.00 2015-01-26 01:35:56.750 026 12559.52 180.80 54694.07 88888.00 2015-01-26 01:35:56.875 026 12559.52 180.80 54694.07 88888.00 2015-01-26 01:35:57.000 026 12559.52 180.78 54694.07 88888.00 2015-01-26 01:35:57.125 026 12559.55 180.80 54694.10 88888.00 2015-01-26 01:35:57.250 026 12559.58 180.78 54694.07 88888.00 2015-01-26 01:35:57.375 026 12559.58 180.80 54694.07 88888.00 2015-01-26 01:35:57.500 026 12559.55 180.82 54694.07 88888.00 2015-01-26 01:35:57.625 026 12559.60 180.85 54694.07 88888.00 2015-01-26 01:35:57.750 026 12559.58 180.85 54694.10 88888.00 2015-01-26 01:35:57.875 026 12559.52 180.82 54694.07 88888.00 2015-01-26 01:35:58.000 026 12559.55 180.82 54694.07 88888.00 2015-01-26 01:35:58.125 026 12559.65 180.82 54694.12 88888.00 2015-01-26 01:35:58.250 026 12559.62 180.80 54694.12 88888.00 2015-01-26 01:35:58.375 026 12559.60 180.80 54694.12 88888.00 2015-01-26 01:35:58.500 026 12559.58 180.82 54694.07 88888.00 2015-01-26 01:35:58.625 026 12559.58 180.85 54694.10 88888.00 2015-01-26 01:35:58.750 026 12559.60 180.88 54694.12 88888.00 2015-01-26 01:35:58.875 026 12559.58 180.88 54694.12 88888.00 2015-01-26 01:35:59.000 026 12559.62 180.88 54694.07 88888.00 2015-01-26 01:35:59.125 026 12559.73 180.88 54694.07 88888.00 2015-01-26 01:35:59.250 026 12559.70 180.82 54694.10 88888.00 2015-01-26 01:35:59.375 026 12559.73 180.85 54694.12 88888.00 2015-01-26 01:35:59.500 026 12559.65 180.82 54694.12 88888.00 2015-01-26 01:35:59.625 026 12559.67 180.85 54694.15 88888.00 2015-01-26 01:35:59.750 026 12559.65 180.85 54694.10 88888.00 2015-01-26 01:35:59.875 026 12559.62 180.82 54694.10 88888.00 2015-01-26 01:36:00.000 026 12559.58 180.85 54694.07 88888.00 2015-01-26 01:36:00.125 026 12559.58 180.90 54694.12 88888.00 2015-01-26 01:36:00.250 026 12559.58 180.88 54694.15 88888.00 2015-01-26 01:36:00.375 026 12559.62 180.88 54694.18 88888.00 2015-01-26 01:36:00.500 026 12559.65 180.88 54694.18 88888.00 2015-01-26 01:36:00.625 026 12559.67 180.85 54694.15 88888.00 2015-01-26 01:36:00.750 026 12559.67 180.85 54694.18 88888.00 2015-01-26 01:36:00.875 026 12559.70 180.85 54694.18 88888.00 2015-01-26 01:36:01.000 026 12559.67 180.85 54694.12 88888.00 2015-01-26 01:36:01.125 026 12559.62 180.85 54694.12 88888.00 2015-01-26 01:36:01.250 026 12559.65 180.82 54694.15 88888.00 2015-01-26 01:36:01.375 026 12559.67 180.85 54694.12 88888.00 2015-01-26 01:36:01.500 026 12559.70 180.85 54694.15 88888.00 2015-01-26 01:36:01.625 026 12559.65 180.85 54694.18 88888.00 2015-01-26 01:36:01.750 026 12559.60 180.85 54694.20 88888.00 2015-01-26 01:36:01.875 026 12559.70 180.85 54694.18 88888.00 2015-01-26 01:36:02.000 026 12559.75 180.85 54694.18 88888.00 2015-01-26 01:36:02.125 026 12559.83 180.88 54694.18 88888.00 2015-01-26 01:36:02.250 026 12559.73 180.88 54694.20 88888.00 2015-01-26 01:36:02.375 026 12559.70 180.88 54694.20 88888.00 2015-01-26 01:36:02.500 026 12559.73 180.90 54694.18 88888.00 2015-01-26 01:36:02.625 026 12559.77 180.93 54694.18 88888.00 2015-01-26 01:36:02.750 026 12559.73 180.90 54694.20 88888.00 2015-01-26 01:36:02.875 026 12559.70 180.90 54694.22 88888.00 2015-01-26 01:36:03.000 026 12559.73 180.90 54694.20 88888.00 2015-01-26 01:36:03.125 026 12559.85 180.90 54694.22 88888.00 2015-01-26 01:36:03.250 026 12559.85 180.88 54694.22 88888.00 2015-01-26 01:36:03.375 026 12559.88 180.88 54694.20 88888.00 2015-01-26 01:36:03.500 026 12559.83 180.88 54694.18 88888.00 2015-01-26 01:36:03.625 026 12559.77 180.93 54694.20 88888.00 2015-01-26 01:36:03.750 026 12559.77 180.90 54694.20 88888.00 2015-01-26 01:36:03.875 026 12559.83 180.90 54694.22 88888.00 2015-01-26 01:36:04.000 026 12559.90 180.88 54694.20 88888.00 2015-01-26 01:36:04.125 026 12559.88 180.85 54694.22 88888.00 2015-01-26 01:36:04.250 026 12559.77 180.85 54694.22 88888.00 2015-01-26 01:36:04.375 026 12559.77 180.88 54694.22 88888.00 2015-01-26 01:36:04.500 026 12559.75 180.90 54694.25 88888.00 2015-01-26 01:36:04.625 026 12559.75 180.88 54694.22 88888.00 2015-01-26 01:36:04.750 026 12559.83 180.85 54694.25 88888.00 2015-01-26 01:36:04.875 026 12559.85 180.88 54694.25 88888.00 2015-01-26 01:36:05.000 026 12559.83 180.85 54694.25 88888.00 2015-01-26 01:36:05.125 026 12559.77 180.88 54694.28 88888.00 2015-01-26 01:36:05.250 026 12559.75 180.90 54694.28 88888.00 2015-01-26 01:36:05.375 026 12559.80 180.90 54694.30 88888.00 2015-01-26 01:36:05.500 026 12559.83 180.90 54694.28 88888.00 2015-01-26 01:36:05.625 026 12559.83 180.93 54694.28 88888.00 2015-01-26 01:36:05.750 026 12559.75 180.93 54694.28 88888.00 2015-01-26 01:36:05.875 026 12559.73 180.93 54694.28 88888.00 2015-01-26 01:36:06.000 026 12559.80 180.93 54694.28 88888.00 2015-01-26 01:36:06.125 026 12559.77 180.90 54694.30 88888.00 2015-01-26 01:36:06.250 026 12559.73 180.88 54694.32 88888.00 2015-01-26 01:36:06.375 026 12559.75 180.88 54694.30 88888.00 2015-01-26 01:36:06.500 026 12559.80 180.85 54694.30 88888.00 2015-01-26 01:36:06.625 026 12559.80 180.88 54694.30 88888.00 2015-01-26 01:36:06.750 026 12559.77 180.88 54694.30 88888.00 2015-01-26 01:36:06.875 026 12559.85 180.95 54694.30 88888.00 2015-01-26 01:36:07.000 026 12559.88 180.90 54694.32 88888.00 2015-01-26 01:36:07.125 026 12559.88 180.88 54694.35 88888.00 2015-01-26 01:36:07.250 026 12559.88 180.88 54694.32 88888.00 2015-01-26 01:36:07.375 026 12559.85 180.90 54694.32 88888.00 2015-01-26 01:36:07.500 026 12559.77 180.88 54694.32 88888.00 2015-01-26 01:36:07.625 026 12559.77 180.88 54694.32 88888.00 2015-01-26 01:36:07.750 026 12559.77 180.90 54694.35 88888.00 2015-01-26 01:36:07.875 026 12559.83 180.90 54694.32 88888.00 2015-01-26 01:36:08.000 026 12559.90 180.93 54694.35 88888.00 2015-01-26 01:36:08.125 026 12559.77 180.90 54694.32 88888.00 2015-01-26 01:36:08.250 026 12559.62 180.88 54694.35 88888.00 2015-01-26 01:36:08.375 026 12559.65 180.90 54694.35 88888.00 2015-01-26 01:36:08.500 026 12559.67 180.88 54694.38 88888.00 2015-01-26 01:36:08.625 026 12559.75 180.90 54694.38 88888.00 2015-01-26 01:36:08.750 026 12559.77 180.90 54694.38 88888.00 2015-01-26 01:36:08.875 026 12559.75 180.90 54694.38 88888.00 2015-01-26 01:36:09.000 026 12559.73 180.88 54694.35 88888.00 2015-01-26 01:36:09.125 026 12559.80 180.88 54694.35 88888.00 2015-01-26 01:36:09.250 026 12559.88 180.88 54694.38 88888.00 2015-01-26 01:36:09.375 026 12559.85 180.93 54694.38 88888.00 2015-01-26 01:36:09.500 026 12559.77 180.90 54694.38 88888.00 2015-01-26 01:36:09.625 026 12559.75 180.90 54694.38 88888.00 2015-01-26 01:36:09.750 026 12559.80 180.88 54694.38 88888.00 2015-01-26 01:36:09.875 026 12559.85 180.90 54694.38 88888.00 2015-01-26 01:36:10.000 026 12559.85 180.88 54694.38 88888.00 2015-01-26 01:36:10.125 026 12559.80 180.90 54694.38 88888.00 2015-01-26 01:36:10.250 026 12559.80 180.93 54694.38 88888.00 2015-01-26 01:36:10.375 026 12559.85 180.90 54694.38 88888.00 2015-01-26 01:36:10.500 026 12559.83 180.90 54694.35 88888.00 2015-01-26 01:36:10.625 026 12559.85 180.90 54694.35 88888.00 2015-01-26 01:36:10.750 026 12559.90 180.90 54694.38 88888.00 2015-01-26 01:36:10.875 026 12559.90 180.88 54694.38 88888.00 2015-01-26 01:36:11.000 026 12559.80 180.85 54694.38 88888.00 2015-01-26 01:36:11.125 026 12559.70 180.88 54694.38 88888.00 2015-01-26 01:36:11.250 026 12559.73 180.88 54694.38 88888.00 2015-01-26 01:36:11.375 026 12559.77 180.90 54694.38 88888.00 2015-01-26 01:36:11.500 026 12559.80 180.85 54694.40 88888.00 2015-01-26 01:36:11.625 026 12559.80 180.82 54694.40 88888.00 2015-01-26 01:36:11.750 026 12559.80 180.85 54694.40 88888.00 2015-01-26 01:36:11.875 026 12559.75 180.88 54694.38 88888.00 2015-01-26 01:36:12.000 026 12559.70 180.88 54694.38 88888.00 2015-01-26 01:36:12.125 026 12559.67 180.88 54694.40 88888.00 2015-01-26 01:36:12.250 026 12559.67 180.88 54694.40 88888.00 2015-01-26 01:36:12.375 026 12559.73 180.90 54694.40 88888.00 2015-01-26 01:36:12.500 026 12559.75 180.88 54694.40 88888.00 2015-01-26 01:36:12.625 026 12559.67 180.88 54694.40 88888.00 2015-01-26 01:36:12.750 026 12559.58 180.88 54694.40 88888.00 2015-01-26 01:36:12.875 026 12559.58 180.90 54694.40 88888.00 2015-01-26 01:36:13.000 026 12559.65 180.93 54694.40 88888.00 2015-01-26 01:36:13.125 026 12559.73 180.93 54694.43 88888.00 2015-01-26 01:36:13.250 026 12559.75 180.97 54694.43 88888.00 2015-01-26 01:36:13.375 026 12559.77 180.97 54694.45 88888.00 2015-01-26 01:36:13.500 026 12559.70 180.95 54694.45 88888.00 2015-01-26 01:36:13.625 026 12559.67 180.95 54694.45 88888.00 2015-01-26 01:36:13.750 026 12559.67 180.90 54694.43 88888.00 2015-01-26 01:36:13.875 026 12559.70 180.88 54694.43 88888.00 2015-01-26 01:36:14.000 026 12559.77 180.88 54694.43 88888.00 2015-01-26 01:36:14.125 026 12559.80 180.90 54694.47 88888.00 2015-01-26 01:36:14.250 026 12559.73 180.88 54694.50 88888.00 2015-01-26 01:36:14.375 026 12559.73 180.93 54694.47 88888.00 2015-01-26 01:36:14.500 026 12559.65 180.93 54694.50 88888.00 2015-01-26 01:36:14.625 026 12559.62 180.90 54694.50 88888.00 2015-01-26 01:36:14.750 026 12559.65 180.93 54694.53 88888.00 2015-01-26 01:36:14.875 026 12559.70 180.90 54694.53 88888.00 2015-01-26 01:36:15.000 026 12559.73 180.90 54694.50 88888.00 2015-01-26 01:36:15.125 026 12559.67 180.93 54694.53 88888.00 2015-01-26 01:36:15.250 026 12559.65 180.93 54694.53 88888.00 2015-01-26 01:36:15.375 026 12559.67 180.93 54694.55 88888.00 2015-01-26 01:36:15.500 026 12559.65 180.90 54694.50 88888.00 2015-01-26 01:36:15.625 026 12559.62 180.90 54694.50 88888.00 2015-01-26 01:36:15.750 026 12559.70 180.88 54694.50 88888.00 2015-01-26 01:36:15.875 026 12559.67 180.88 54694.50 88888.00 2015-01-26 01:36:16.000 026 12559.65 180.85 54694.50 88888.00 2015-01-26 01:36:16.125 026 12559.58 180.85 54694.50 88888.00 2015-01-26 01:36:16.250 026 12559.55 180.88 54694.53 88888.00 2015-01-26 01:36:16.375 026 12559.62 180.93 54694.53 88888.00 2015-01-26 01:36:16.500 026 12559.73 180.93 54694.53 88888.00 2015-01-26 01:36:16.625 026 12559.73 180.95 54694.55 88888.00 2015-01-26 01:36:16.750 026 12559.67 180.93 54694.55 88888.00 2015-01-26 01:36:16.875 026 12559.65 180.90 54694.55 88888.00 2015-01-26 01:36:17.000 026 12559.65 180.90 54694.55 88888.00 2015-01-26 01:36:17.125 026 12559.62 180.90 54694.53 88888.00 2015-01-26 01:36:17.250 026 12559.65 180.93 54694.53 88888.00 2015-01-26 01:36:17.375 026 12559.73 180.93 54694.53 88888.00 2015-01-26 01:36:17.500 026 12559.83 180.95 54694.53 88888.00 2015-01-26 01:36:17.625 026 12559.83 180.95 54694.55 88888.00 2015-01-26 01:36:17.750 026 12559.73 180.95 54694.53 88888.00 2015-01-26 01:36:17.875 026 12559.70 180.90 54694.53 88888.00 2015-01-26 01:36:18.000 026 12559.70 180.88 54694.55 88888.00 2015-01-26 01:36:18.125 026 12559.60 180.88 54694.57 88888.00 2015-01-26 01:36:18.250 026 12559.58 180.90 54694.57 88888.00 2015-01-26 01:36:18.375 026 12559.60 180.90 54694.57 88888.00 2015-01-26 01:36:18.500 026 12559.62 180.93 54694.57 88888.00 2015-01-26 01:36:18.625 026 12559.62 180.90 54694.55 88888.00 2015-01-26 01:36:18.750 026 12559.60 180.90 54694.55 88888.00 2015-01-26 01:36:18.875 026 12559.55 180.88 54694.55 88888.00 2015-01-26 01:36:19.000 026 12559.65 180.90 54694.57 88888.00 2015-01-26 01:36:19.125 026 12559.67 180.90 54694.57 88888.00 2015-01-26 01:36:19.250 026 12559.62 180.90 54694.60 88888.00 2015-01-26 01:36:19.375 026 12559.62 180.90 54694.62 88888.00 2015-01-26 01:36:19.500 026 12559.60 180.90 54694.65 88888.00 2015-01-26 01:36:19.625 026 12559.55 180.90 54694.65 88888.00 2015-01-26 01:36:19.750 026 12559.55 180.88 54694.65 88888.00 2015-01-26 01:36:19.875 026 12559.58 180.85 54694.68 88888.00 2015-01-26 01:36:20.000 026 12559.52 180.85 54694.65 88888.00 2015-01-26 01:36:20.125 026 12559.48 180.90 54694.65 88888.00 2015-01-26 01:36:20.250 026 12559.50 180.93 54694.68 88888.00 2015-01-26 01:36:20.375 026 12559.55 180.93 54694.68 88888.00 2015-01-26 01:36:20.500 026 12559.55 180.93 54694.68 88888.00 2015-01-26 01:36:20.625 026 12559.55 180.93 54694.70 88888.00 2015-01-26 01:36:20.750 026 12559.52 180.95 54694.68 88888.00 2015-01-26 01:36:20.875 026 12559.52 180.93 54694.65 88888.00 2015-01-26 01:36:21.000 026 12559.52 180.90 54694.65 88888.00 2015-01-26 01:36:21.125 026 12559.55 180.90 54694.68 88888.00 2015-01-26 01:36:21.250 026 12559.60 180.90 54694.68 88888.00 2015-01-26 01:36:21.375 026 12559.60 180.93 54694.65 88888.00 2015-01-26 01:36:21.500 026 12559.55 180.93 54694.65 88888.00 2015-01-26 01:36:21.625 026 12559.52 180.90 54694.68 88888.00 2015-01-26 01:36:21.750 026 12559.55 180.90 54694.68 88888.00 2015-01-26 01:36:21.875 026 12559.52 180.88 54694.68 88888.00 2015-01-26 01:36:22.000 026 12559.52 180.82 54694.68 88888.00 2015-01-26 01:36:22.125 026 12559.60 180.82 54694.70 88888.00 2015-01-26 01:36:22.250 026 12559.62 180.82 54694.70 88888.00 2015-01-26 01:36:22.375 026 12559.67 180.85 54694.72 88888.00 2015-01-26 01:36:22.500 026 12559.65 180.85 54694.75 88888.00 2015-01-26 01:36:22.625 026 12559.62 180.82 54694.72 88888.00 2015-01-26 01:36:22.750 026 12559.60 180.85 54694.72 88888.00 2015-01-26 01:36:22.875 026 12559.65 180.88 54694.72 88888.00 2015-01-26 01:36:23.000 026 12559.73 180.88 54694.75 88888.00 2015-01-26 01:36:23.125 026 12559.73 180.88 54694.75 88888.00 2015-01-26 01:36:23.250 026 12559.70 180.85 54694.75 88888.00 2015-01-26 01:36:23.375 026 12559.70 180.82 54694.75 88888.00 2015-01-26 01:36:23.500 026 12559.67 180.88 54694.75 88888.00 2015-01-26 01:36:23.625 026 12559.70 180.88 54694.75 88888.00 2015-01-26 01:36:23.750 026 12559.70 180.88 54694.75 88888.00 2015-01-26 01:36:23.875 026 12559.67 180.85 54694.78 88888.00 2015-01-26 01:36:24.000 026 12559.67 180.88 54694.78 88888.00 2015-01-26 01:36:24.125 026 12559.67 180.88 54694.80 88888.00 2015-01-26 01:36:24.250 026 12559.62 180.85 54694.78 88888.00 2015-01-26 01:36:24.375 026 12559.73 180.85 54694.78 88888.00 2015-01-26 01:36:24.500 026 12559.70 180.88 54694.80 88888.00 2015-01-26 01:36:24.625 026 12559.62 180.88 54694.80 88888.00 2015-01-26 01:36:24.750 026 12559.60 180.90 54694.78 88888.00 2015-01-26 01:36:24.875 026 12559.62 180.88 54694.78 88888.00 2015-01-26 01:36:25.000 026 12559.62 180.88 54694.75 88888.00 2015-01-26 01:36:25.125 026 12559.52 180.88 54694.78 88888.00 2015-01-26 01:36:25.250 026 12559.45 180.85 54694.80 88888.00 2015-01-26 01:36:25.375 026 12559.52 180.85 54694.80 88888.00 2015-01-26 01:36:25.500 026 12559.55 180.82 54694.82 88888.00 2015-01-26 01:36:25.625 026 12559.58 180.85 54694.80 88888.00 2015-01-26 01:36:25.750 026 12559.55 180.85 54694.80 88888.00 2015-01-26 01:36:25.875 026 12559.55 180.82 54694.78 88888.00 2015-01-26 01:36:26.000 026 12559.55 180.82 54694.78 88888.00 2015-01-26 01:36:26.125 026 12559.50 180.82 54694.80 88888.00 2015-01-26 01:36:26.250 026 12559.48 180.82 54694.80 88888.00 2015-01-26 01:36:26.375 026 12559.50 180.85 54694.80 88888.00 2015-01-26 01:36:26.500 026 12559.52 180.82 54694.80 88888.00 2015-01-26 01:36:26.625 026 12559.60 180.85 54694.80 88888.00 2015-01-26 01:36:26.750 026 12559.62 180.88 54694.80 88888.00 2015-01-26 01:36:26.875 026 12559.62 180.90 54694.82 88888.00 2015-01-26 01:36:27.000 026 12559.65 180.90 54694.80 88888.00 2015-01-26 01:36:27.125 026 12559.60 180.85 54694.82 88888.00 2015-01-26 01:36:27.250 026 12559.58 180.85 54694.82 88888.00 2015-01-26 01:36:27.375 026 12559.62 180.88 54694.80 88888.00 2015-01-26 01:36:27.500 026 12559.65 180.85 54694.80 88888.00 2015-01-26 01:36:27.625 026 12559.60 180.85 54694.80 88888.00 2015-01-26 01:36:27.750 026 12559.65 180.82 54694.80 88888.00 2015-01-26 01:36:27.875 026 12559.70 180.85 54694.80 88888.00 2015-01-26 01:36:28.000 026 12559.65 180.82 54694.80 88888.00 2015-01-26 01:36:28.125 026 12559.65 180.85 54694.82 88888.00 2015-01-26 01:36:28.250 026 12559.60 180.85 54694.85 88888.00 2015-01-26 01:36:28.375 026 12559.62 180.85 54694.85 88888.00 2015-01-26 01:36:28.500 026 12559.67 180.85 54694.85 88888.00 2015-01-26 01:36:28.625 026 12559.67 180.82 54694.88 88888.00 2015-01-26 01:36:28.750 026 12559.65 180.75 54694.85 88888.00 2015-01-26 01:36:28.875 026 12559.67 180.78 54694.85 88888.00 2015-01-26 01:36:29.000 026 12559.62 180.80 54694.85 88888.00 2015-01-26 01:36:29.125 026 12559.62 180.80 54694.85 88888.00 2015-01-26 01:36:29.250 026 12559.60 180.80 54694.88 88888.00 2015-01-26 01:36:29.375 026 12559.58 180.78 54694.90 88888.00 2015-01-26 01:36:29.500 026 12559.55 180.78 54694.88 88888.00 2015-01-26 01:36:29.625 026 12559.55 180.80 54694.88 88888.00 2015-01-26 01:36:29.750 026 12559.58 180.80 54694.88 88888.00 2015-01-26 01:36:29.875 026 12559.60 180.80 54694.88 88888.00 2015-01-26 01:36:30.000 026 12559.62 180.80 54694.90 88888.00 2015-01-26 01:36:30.125 026 12559.62 180.88 54694.90 88888.00 2015-01-26 01:36:30.250 026 12559.58 180.90 54694.93 88888.00 2015-01-26 01:36:30.375 026 12559.55 180.90 54694.93 88888.00 2015-01-26 01:36:30.500 026 12559.42 180.90 54694.93 88888.00 2015-01-26 01:36:30.625 026 12559.35 180.85 54694.88 88888.00 2015-01-26 01:36:30.750 026 12559.38 180.85 54694.85 88888.00 2015-01-26 01:36:30.875 026 12559.48 180.85 54694.90 88888.00 2015-01-26 01:36:31.000 026 12559.45 180.85 54694.90 88888.00 2015-01-26 01:36:31.125 026 12559.40 180.85 54694.93 88888.00 2015-01-26 01:36:31.250 026 12559.42 180.80 54694.93 88888.00 2015-01-26 01:36:31.375 026 12559.52 180.82 54694.93 88888.00 2015-01-26 01:36:31.500 026 12559.50 180.82 54694.93 88888.00 2015-01-26 01:36:31.625 026 12559.50 180.82 54694.95 88888.00 2015-01-26 01:36:31.750 026 12559.52 180.80 54694.90 88888.00 2015-01-26 01:36:31.875 026 12559.58 180.82 54694.93 88888.00 2015-01-26 01:36:32.000 026 12559.60 180.80 54694.93 88888.00 2015-01-26 01:36:32.125 026 12559.55 180.78 54694.93 88888.00 2015-01-26 01:36:32.250 026 12559.50 180.75 54694.95 88888.00 2015-01-26 01:36:32.375 026 12559.58 180.78 54694.95 88888.00 2015-01-26 01:36:32.500 026 12559.50 180.80 54694.95 88888.00 2015-01-26 01:36:32.625 026 12559.48 180.80 54694.95 88888.00 2015-01-26 01:36:32.750 026 12559.45 180.78 54694.95 88888.00 2015-01-26 01:36:32.875 026 12559.45 180.78 54694.95 88888.00 2015-01-26 01:36:33.000 026 12559.48 180.80 54694.95 88888.00 2015-01-26 01:36:33.125 026 12559.52 180.80 54694.95 88888.00 2015-01-26 01:36:33.250 026 12559.50 180.78 54694.95 88888.00 2015-01-26 01:36:33.375 026 12559.52 180.78 54694.97 88888.00 2015-01-26 01:36:33.500 026 12559.58 180.80 54694.97 88888.00 2015-01-26 01:36:33.625 026 12559.58 180.78 54694.97 88888.00 2015-01-26 01:36:33.750 026 12559.55 180.78 54694.97 88888.00 2015-01-26 01:36:33.875 026 12559.50 180.75 54694.95 88888.00 2015-01-26 01:36:34.000 026 12559.50 180.75 54694.95 88888.00 2015-01-26 01:36:34.125 026 12559.52 180.75 54694.95 88888.00 2015-01-26 01:36:34.250 026 12559.45 180.75 54694.97 88888.00 2015-01-26 01:36:34.375 026 12559.42 180.78 54694.97 88888.00 2015-01-26 01:36:34.500 026 12559.42 180.78 54694.95 88888.00 2015-01-26 01:36:34.625 026 12559.48 180.75 54694.95 88888.00 2015-01-26 01:36:34.750 026 12559.50 180.75 54694.97 88888.00 2015-01-26 01:36:34.875 026 12559.55 180.75 54694.97 88888.00 2015-01-26 01:36:35.000 026 12559.60 180.78 54694.97 88888.00 2015-01-26 01:36:35.125 026 12559.55 180.75 54695.00 88888.00 2015-01-26 01:36:35.250 026 12559.52 180.72 54695.05 88888.00 2015-01-26 01:36:35.375 026 12559.52 180.75 54695.05 88888.00 2015-01-26 01:36:35.500 026 12559.48 180.75 54695.05 88888.00 2015-01-26 01:36:35.625 026 12559.52 180.72 54695.03 88888.00 2015-01-26 01:36:35.750 026 12559.60 180.75 54695.03 88888.00 2015-01-26 01:36:35.875 026 12559.60 180.78 54695.03 88888.00 2015-01-26 01:36:36.000 026 12559.55 180.78 54695.03 88888.00 2015-01-26 01:36:36.125 026 12559.48 180.78 54695.05 88888.00 2015-01-26 01:36:36.250 026 12559.45 180.80 54695.07 88888.00 2015-01-26 01:36:36.375 026 12559.48 180.80 54695.05 88888.00 2015-01-26 01:36:36.500 026 12559.52 180.75 54695.07 88888.00 2015-01-26 01:36:36.625 026 12559.55 180.75 54695.07 88888.00 2015-01-26 01:36:36.750 026 12559.55 180.75 54695.07 88888.00 2015-01-26 01:36:36.875 026 12559.60 180.75 54695.05 88888.00 2015-01-26 01:36:37.000 026 12559.62 180.75 54695.05 88888.00 2015-01-26 01:36:37.125 026 12559.55 180.75 54695.05 88888.00 2015-01-26 01:36:37.250 026 12559.52 180.70 54695.07 88888.00 2015-01-26 01:36:37.375 026 12559.55 180.72 54695.07 88888.00 2015-01-26 01:36:37.500 026 12559.55 180.75 54695.07 88888.00 2015-01-26 01:36:37.625 026 12559.55 180.75 54695.07 88888.00 2015-01-26 01:36:37.750 026 12559.52 180.78 54695.07 88888.00 2015-01-26 01:36:37.875 026 12559.50 180.75 54695.10 88888.00 2015-01-26 01:36:38.000 026 12559.45 180.72 54695.05 88888.00 2015-01-26 01:36:38.125 026 12559.35 180.70 54695.05 88888.00 2015-01-26 01:36:38.250 026 12559.42 180.72 54695.07 88888.00 2015-01-26 01:36:38.375 026 12559.48 180.75 54695.07 88888.00 2015-01-26 01:36:38.500 026 12559.45 180.75 54695.07 88888.00 2015-01-26 01:36:38.625 026 12559.45 180.72 54695.07 88888.00 2015-01-26 01:36:38.750 026 12559.45 180.75 54695.07 88888.00 2015-01-26 01:36:38.875 026 12559.40 180.75 54695.07 88888.00 2015-01-26 01:36:39.000 026 12559.42 180.75 54695.05 88888.00 2015-01-26 01:36:39.125 026 12559.42 180.70 54695.07 88888.00 2015-01-26 01:36:39.250 026 12559.42 180.70 54695.07 88888.00 2015-01-26 01:36:39.375 026 12559.42 180.72 54695.07 88888.00 2015-01-26 01:36:39.500 026 12559.42 180.72 54695.10 88888.00 2015-01-26 01:36:39.625 026 12559.42 180.72 54695.10 88888.00 2015-01-26 01:36:39.750 026 12559.48 180.72 54695.07 88888.00 2015-01-26 01:36:39.875 026 12559.45 180.72 54695.10 88888.00 2015-01-26 01:36:40.000 026 12559.50 180.72 54695.07 88888.00 2015-01-26 01:36:40.125 026 12559.52 180.72 54695.07 88888.00 2015-01-26 01:36:40.250 026 12559.48 180.68 54695.10 88888.00 2015-01-26 01:36:40.375 026 12559.42 180.68 54695.10 88888.00 2015-01-26 01:36:40.500 026 12559.40 180.65 54695.10 88888.00 2015-01-26 01:36:40.625 026 12559.42 180.68 54695.07 88888.00 2015-01-26 01:36:40.750 026 12559.48 180.68 54695.07 88888.00 2015-01-26 01:36:40.875 026 12559.48 180.68 54695.07 88888.00 2015-01-26 01:36:41.000 026 12559.45 180.65 54695.07 88888.00 2015-01-26 01:36:41.125 026 12559.40 180.65 54695.07 88888.00 2015-01-26 01:36:41.250 026 12559.45 180.65 54695.10 88888.00 2015-01-26 01:36:41.375 026 12559.50 180.65 54695.10 88888.00 2015-01-26 01:36:41.500 026 12559.50 180.65 54695.10 88888.00 2015-01-26 01:36:41.625 026 12559.55 180.62 54695.10 88888.00 2015-01-26 01:36:41.750 026 12559.52 180.65 54695.10 88888.00 2015-01-26 01:36:41.875 026 12559.50 180.65 54695.10 88888.00 2015-01-26 01:36:42.000 026 12559.55 180.65 54695.10 88888.00 2015-01-26 01:36:42.125 026 12559.55 180.65 54695.12 88888.00 2015-01-26 01:36:42.250 026 12559.48 180.62 54695.10 88888.00 2015-01-26 01:36:42.375 026 12559.48 180.68 54695.10 88888.00 2015-01-26 01:36:42.500 026 12559.45 180.68 54695.12 88888.00 2015-01-26 01:36:42.625 026 12559.42 180.68 54695.15 88888.00 2015-01-26 01:36:42.750 026 12559.42 180.65 54695.12 88888.00 2015-01-26 01:36:42.875 026 12559.50 180.65 54695.12 88888.00 2015-01-26 01:36:43.000 026 12559.50 180.62 54695.12 88888.00 2015-01-26 01:36:43.125 026 12559.55 180.62 54695.15 88888.00 2015-01-26 01:36:43.250 026 12559.60 180.60 54695.18 88888.00 2015-01-26 01:36:43.375 026 12559.65 180.62 54695.15 88888.00 2015-01-26 01:36:43.500 026 12559.55 180.62 54695.12 88888.00 2015-01-26 01:36:43.625 026 12559.50 180.62 54695.10 88888.00 2015-01-26 01:36:43.750 026 12559.55 180.65 54695.10 88888.00 2015-01-26 01:36:43.875 026 12559.60 180.65 54695.12 88888.00 2015-01-26 01:36:44.000 026 12559.55 180.65 54695.15 88888.00 2015-01-26 01:36:44.125 026 12559.50 180.65 54695.15 88888.00 2015-01-26 01:36:44.250 026 12559.48 180.57 54695.12 88888.00 2015-01-26 01:36:44.375 026 12559.50 180.55 54695.15 88888.00 2015-01-26 01:36:44.500 026 12559.50 180.60 54695.15 88888.00 2015-01-26 01:36:44.625 026 12559.52 180.60 54695.15 88888.00 2015-01-26 01:36:44.750 026 12559.60 180.62 54695.15 88888.00 2015-01-26 01:36:44.875 026 12559.60 180.60 54695.15 88888.00 2015-01-26 01:36:45.000 026 12559.58 180.57 54695.10 88888.00 2015-01-26 01:36:45.125 026 12559.58 180.60 54695.15 88888.00 2015-01-26 01:36:45.250 026 12559.60 180.60 54695.18 88888.00 2015-01-26 01:36:45.375 026 12559.60 180.60 54695.15 88888.00 2015-01-26 01:36:45.500 026 12559.58 180.60 54695.18 88888.00 2015-01-26 01:36:45.625 026 12559.55 180.60 54695.18 88888.00 2015-01-26 01:36:45.750 026 12559.52 180.57 54695.15 88888.00 2015-01-26 01:36:45.875 026 12559.50 180.57 54695.15 88888.00 2015-01-26 01:36:46.000 026 12559.50 180.57 54695.15 88888.00 2015-01-26 01:36:46.125 026 12559.50 180.57 54695.18 88888.00 2015-01-26 01:36:46.250 026 12559.45 180.57 54695.18 88888.00 2015-01-26 01:36:46.375 026 12559.52 180.57 54695.20 88888.00 2015-01-26 01:36:46.500 026 12559.60 180.55 54695.18 88888.00 2015-01-26 01:36:46.625 026 12559.60 180.53 54695.15 88888.00 2015-01-26 01:36:46.750 026 12559.52 180.55 54695.18 88888.00 2015-01-26 01:36:46.875 026 12559.52 180.55 54695.15 88888.00 2015-01-26 01:36:47.000 026 12559.58 180.53 54695.15 88888.00 2015-01-26 01:36:47.125 026 12559.52 180.55 54695.18 88888.00 2015-01-26 01:36:47.250 026 12559.50 180.55 54695.18 88888.00 2015-01-26 01:36:47.375 026 12559.50 180.53 54695.18 88888.00 2015-01-26 01:36:47.500 026 12559.48 180.50 54695.15 88888.00 2015-01-26 01:36:47.625 026 12559.42 180.50 54695.15 88888.00 2015-01-26 01:36:47.750 026 12559.40 180.50 54695.18 88888.00 2015-01-26 01:36:47.875 026 12559.45 180.50 54695.20 88888.00 2015-01-26 01:36:48.000 026 12559.48 180.55 54695.20 88888.00 2015-01-26 01:36:48.125 026 12559.50 180.55 54695.20 88888.00 2015-01-26 01:36:48.250 026 12559.48 180.50 54695.18 88888.00 2015-01-26 01:36:48.375 026 12559.55 180.53 54695.18 88888.00 2015-01-26 01:36:48.500 026 12559.58 180.57 54695.15 88888.00 2015-01-26 01:36:48.625 026 12559.55 180.55 54695.18 88888.00 2015-01-26 01:36:48.750 026 12559.50 180.57 54695.20 88888.00 2015-01-26 01:36:48.875 026 12559.55 180.55 54695.20 88888.00 2015-01-26 01:36:49.000 026 12559.58 180.55 54695.20 88888.00 2015-01-26 01:36:49.125 026 12559.60 180.53 54695.20 88888.00 2015-01-26 01:36:49.250 026 12559.60 180.50 54695.20 88888.00 2015-01-26 01:36:49.375 026 12559.58 180.53 54695.22 88888.00 2015-01-26 01:36:49.500 026 12559.58 180.50 54695.22 88888.00 2015-01-26 01:36:49.625 026 12559.65 180.50 54695.20 88888.00 2015-01-26 01:36:49.750 026 12559.65 180.47 54695.20 88888.00 2015-01-26 01:36:49.875 026 12559.58 180.50 54695.20 88888.00 2015-01-26 01:36:50.000 026 12559.55 180.50 54695.18 88888.00 2015-01-26 01:36:50.125 026 12559.58 180.47 54695.20 88888.00 2015-01-26 01:36:50.250 026 12559.58 180.43 54695.20 88888.00 2015-01-26 01:36:50.375 026 12559.65 180.47 54695.20 88888.00 2015-01-26 01:36:50.500 026 12559.67 180.47 54695.22 88888.00 2015-01-26 01:36:50.625 026 12559.62 180.50 54695.22 88888.00 2015-01-26 01:36:50.750 026 12559.58 180.50 54695.22 88888.00 2015-01-26 01:36:50.875 026 12559.58 180.43 54695.20 88888.00 2015-01-26 01:36:51.000 026 12559.52 180.38 54695.20 88888.00 2015-01-26 01:36:51.125 026 12559.48 180.40 54695.22 88888.00 2015-01-26 01:36:51.250 026 12559.42 180.43 54695.22 88888.00 2015-01-26 01:36:51.375 026 12559.52 180.43 54695.25 88888.00 2015-01-26 01:36:51.500 026 12559.55 180.45 54695.25 88888.00 2015-01-26 01:36:51.625 026 12559.55 180.47 54695.22 88888.00 2015-01-26 01:36:51.750 026 12559.55 180.45 54695.20 88888.00 2015-01-26 01:36:51.875 026 12559.52 180.45 54695.20 88888.00 2015-01-26 01:36:52.000 026 12559.50 180.43 54695.20 88888.00 2015-01-26 01:36:52.125 026 12559.50 180.43 54695.25 88888.00 2015-01-26 01:36:52.250 026 12559.50 180.43 54695.25 88888.00 2015-01-26 01:36:52.375 026 12559.55 180.47 54695.25 88888.00 2015-01-26 01:36:52.500 026 12559.62 180.47 54695.22 88888.00 2015-01-26 01:36:52.625 026 12559.62 180.45 54695.22 88888.00 2015-01-26 01:36:52.750 026 12559.55 180.43 54695.22 88888.00 2015-01-26 01:36:52.875 026 12559.62 180.43 54695.22 88888.00 2015-01-26 01:36:53.000 026 12559.60 180.45 54695.25 88888.00 2015-01-26 01:36:53.125 026 12559.58 180.47 54695.28 88888.00 2015-01-26 01:36:53.250 026 12559.58 180.45 54695.25 88888.00 2015-01-26 01:36:53.375 026 12559.58 180.45 54695.28 88888.00 2015-01-26 01:36:53.500 026 12559.52 180.38 54695.25 88888.00 2015-01-26 01:36:53.625 026 12559.52 180.38 54695.22 88888.00 2015-01-26 01:36:53.750 026 12559.58 180.35 54695.25 88888.00 2015-01-26 01:36:53.875 026 12559.58 180.38 54695.25 88888.00 2015-01-26 01:36:54.000 026 12559.52 180.35 54695.22 88888.00 2015-01-26 01:36:54.125 026 12559.58 180.35 54695.22 88888.00 2015-01-26 01:36:54.250 026 12559.55 180.35 54695.22 88888.00 2015-01-26 01:36:54.375 026 12559.60 180.38 54695.22 88888.00 2015-01-26 01:36:54.500 026 12559.60 180.35 54695.22 88888.00 2015-01-26 01:36:54.625 026 12559.60 180.32 54695.25 88888.00 2015-01-26 01:36:54.750 026 12559.55 180.32 54695.25 88888.00 2015-01-26 01:36:54.875 026 12559.58 180.32 54695.25 88888.00 2015-01-26 01:36:55.000 026 12559.58 180.35 54695.25 88888.00 2015-01-26 01:36:55.125 026 12559.58 180.35 54695.25 88888.00 2015-01-26 01:36:55.250 026 12559.58 180.32 54695.25 88888.00 2015-01-26 01:36:55.375 026 12559.52 180.38 54695.25 88888.00 2015-01-26 01:36:55.500 026 12559.48 180.38 54695.25 88888.00 2015-01-26 01:36:55.625 026 12559.45 180.35 54695.25 88888.00 2015-01-26 01:36:55.750 026 12559.48 180.35 54695.25 88888.00 2015-01-26 01:36:55.875 026 12559.52 180.38 54695.25 88888.00 2015-01-26 01:36:56.000 026 12559.60 180.32 54695.25 88888.00 2015-01-26 01:36:56.125 026 12559.58 180.32 54695.25 88888.00 2015-01-26 01:36:56.250 026 12559.55 180.32 54695.30 88888.00 2015-01-26 01:36:56.375 026 12559.60 180.32 54695.30 88888.00 2015-01-26 01:36:56.500 026 12559.52 180.30 54695.28 88888.00 2015-01-26 01:36:56.625 026 12559.48 180.30 54695.28 88888.00 2015-01-26 01:36:56.750 026 12559.52 180.25 54695.28 88888.00 2015-01-26 01:36:56.875 026 12559.50 180.25 54695.28 88888.00 2015-01-26 01:36:57.000 026 12559.52 180.25 54695.30 88888.00 2015-01-26 01:36:57.125 026 12559.52 180.25 54695.28 88888.00 2015-01-26 01:36:57.250 026 12559.48 180.30 54695.30 88888.00 2015-01-26 01:36:57.375 026 12559.42 180.30 54695.32 88888.00 2015-01-26 01:36:57.500 026 12559.45 180.28 54695.30 88888.00 2015-01-26 01:36:57.625 026 12559.50 180.22 54695.30 88888.00 2015-01-26 01:36:57.750 026 12559.55 180.25 54695.32 88888.00 2015-01-26 01:36:57.875 026 12559.55 180.28 54695.30 88888.00 2015-01-26 01:36:58.000 026 12559.50 180.22 54695.30 88888.00 2015-01-26 01:36:58.125 026 12559.45 180.28 54695.32 88888.00 2015-01-26 01:36:58.250 026 12559.48 180.25 54695.32 88888.00 2015-01-26 01:36:58.375 026 12559.50 180.25 54695.35 88888.00 2015-01-26 01:36:58.500 026 12559.40 180.25 54695.35 88888.00 2015-01-26 01:36:58.625 026 12559.40 180.25 54695.35 88888.00 2015-01-26 01:36:58.750 026 12559.42 180.25 54695.32 88888.00 2015-01-26 01:36:58.875 026 12559.48 180.22 54695.30 88888.00 2015-01-26 01:36:59.000 026 12559.48 180.25 54695.30 88888.00 2015-01-26 01:36:59.125 026 12559.52 180.25 54695.32 88888.00 2015-01-26 01:36:59.250 026 12559.48 180.25 54695.32 88888.00 2015-01-26 01:36:59.375 026 12559.48 180.25 54695.32 88888.00 2015-01-26 01:36:59.500 026 12559.45 180.25 54695.32 88888.00 2015-01-26 01:36:59.625 026 12559.45 180.22 54695.35 88888.00 2015-01-26 01:36:59.750 026 12559.50 180.22 54695.32 88888.00 2015-01-26 01:36:59.875 026 12559.52 180.22 54695.32 88888.00 2015-01-26 01:37:00.000 026 12559.55 180.25 54695.30 88888.00 2015-01-26 01:37:00.125 026 12559.52 180.22 54695.32 88888.00 2015-01-26 01:37:00.250 026 12559.40 180.18 54695.38 88888.00 2015-01-26 01:37:00.375 026 12559.45 180.20 54695.35 88888.00 2015-01-26 01:37:00.500 026 12559.50 180.20 54695.35 88888.00 2015-01-26 01:37:00.625 026 12559.52 180.20 54695.32 88888.00 2015-01-26 01:37:00.750 026 12559.52 180.20 54695.32 88888.00 2015-01-26 01:37:00.875 026 12559.52 180.22 54695.35 88888.00 2015-01-26 01:37:01.000 026 12559.55 180.25 54695.35 88888.00 2015-01-26 01:37:01.125 026 12559.55 180.22 54695.35 88888.00 2015-01-26 01:37:01.250 026 12559.58 180.20 54695.32 88888.00 2015-01-26 01:37:01.375 026 12559.60 180.22 54695.32 88888.00 2015-01-26 01:37:01.500 026 12559.58 180.18 54695.32 88888.00 2015-01-26 01:37:01.625 026 12559.58 180.15 54695.32 88888.00 2015-01-26 01:37:01.750 026 12559.65 180.20 54695.38 88888.00 2015-01-26 01:37:01.875 026 12559.65 180.22 54695.38 88888.00 2015-01-26 01:37:02.000 026 12559.60 180.18 54695.35 88888.00 2015-01-26 01:37:02.125 026 12559.55 180.18 54695.35 88888.00 2015-01-26 01:37:02.250 026 12559.50 180.18 54695.38 88888.00 2015-01-26 01:37:02.375 026 12559.55 180.20 54695.35 88888.00 2015-01-26 01:37:02.500 026 12559.55 180.20 54695.40 88888.00 2015-01-26 01:37:02.625 026 12559.52 180.20 54695.38 88888.00 2015-01-26 01:37:02.750 026 12559.50 180.20 54695.38 88888.00 2015-01-26 01:37:02.875 026 12559.55 180.18 54695.38 88888.00 2015-01-26 01:37:03.000 026 12559.52 180.18 54695.38 88888.00 2015-01-26 01:37:03.125 026 12559.52 180.20 54695.38 88888.00 2015-01-26 01:37:03.250 026 12559.55 180.20 54695.38 88888.00 2015-01-26 01:37:03.375 026 12559.58 180.20 54695.38 88888.00 2015-01-26 01:37:03.500 026 12559.52 180.18 54695.38 88888.00 2015-01-26 01:37:03.625 026 12559.45 180.20 54695.38 88888.00 2015-01-26 01:37:03.750 026 12559.48 180.22 54695.43 88888.00 2015-01-26 01:37:03.875 026 12559.48 180.18 54695.43 88888.00 2015-01-26 01:37:04.000 026 12559.45 180.15 54695.40 88888.00 2015-01-26 01:37:04.125 026 12559.40 180.12 54695.40 88888.00 2015-01-26 01:37:04.250 026 12559.40 180.15 54695.40 88888.00 2015-01-26 01:37:04.375 026 12559.50 180.15 54695.38 88888.00 2015-01-26 01:37:04.500 026 12559.52 180.12 54695.35 88888.00 2015-01-26 01:37:04.625 026 12559.50 180.12 54695.40 88888.00 2015-01-26 01:37:04.750 026 12559.50 180.12 54695.38 88888.00 2015-01-26 01:37:04.875 026 12559.48 180.18 54695.38 88888.00 2015-01-26 01:37:05.000 026 12559.50 180.20 54695.40 88888.00 2015-01-26 01:37:05.125 026 12559.52 180.18 54695.43 88888.00 2015-01-26 01:37:05.250 026 12559.42 180.18 54695.43 88888.00 2015-01-26 01:37:05.375 026 12559.42 180.20 54695.45 88888.00 2015-01-26 01:37:05.500 026 12559.45 180.20 54695.45 88888.00 2015-01-26 01:37:05.625 026 12559.48 180.18 54695.45 88888.00 2015-01-26 01:37:05.750 026 12559.42 180.18 54695.43 88888.00 2015-01-26 01:37:05.875 026 12559.48 180.15 54695.40 88888.00 2015-01-26 01:37:06.000 026 12559.52 180.15 54695.38 88888.00 2015-01-26 01:37:06.125 026 12559.52 180.12 54695.40 88888.00 2015-01-26 01:37:06.250 026 12559.42 180.12 54695.43 88888.00 2015-01-26 01:37:06.375 026 12559.40 180.12 54695.43 88888.00 2015-01-26 01:37:06.500 026 12559.40 180.12 54695.45 88888.00 2015-01-26 01:37:06.625 026 12559.42 180.12 54695.45 88888.00 2015-01-26 01:37:06.750 026 12559.40 180.12 54695.47 88888.00 2015-01-26 01:37:06.875 026 12559.40 180.10 54695.45 88888.00 2015-01-26 01:37:07.000 026 12559.42 180.10 54695.45 88888.00 2015-01-26 01:37:07.125 026 12559.48 180.12 54695.50 88888.00 2015-01-26 01:37:07.250 026 12559.45 180.10 54695.45 88888.00 2015-01-26 01:37:07.375 026 12559.40 180.12 54695.50 88888.00 2015-01-26 01:37:07.500 026 12559.40 180.15 54695.45 88888.00 2015-01-26 01:37:07.625 026 12559.40 180.15 54695.45 88888.00 2015-01-26 01:37:07.750 026 12559.42 180.18 54695.45 88888.00 2015-01-26 01:37:07.875 026 12559.48 180.18 54695.45 88888.00 2015-01-26 01:37:08.000 026 12559.50 180.18 54695.43 88888.00 2015-01-26 01:37:08.125 026 12559.45 180.12 54695.47 88888.00 2015-01-26 01:37:08.250 026 12559.38 180.12 54695.45 88888.00 2015-01-26 01:37:08.375 026 12559.33 180.15 54695.40 88888.00 2015-01-26 01:37:08.500 026 12559.33 180.15 54695.43 88888.00 2015-01-26 01:37:08.625 026 12559.38 180.20 54695.43 88888.00 2015-01-26 01:37:08.750 026 12559.40 180.20 54695.47 88888.00 2015-01-26 01:37:08.875 026 12559.40 180.15 54695.47 88888.00 2015-01-26 01:37:09.000 026 12559.33 180.10 54695.43 88888.00 2015-01-26 01:37:09.125 026 12559.38 180.12 54695.45 88888.00 2015-01-26 01:37:09.250 026 12559.42 180.12 54695.45 88888.00 2015-01-26 01:37:09.375 026 12559.45 180.12 54695.43 88888.00 2015-01-26 01:37:09.500 026 12559.48 180.10 54695.45 88888.00 2015-01-26 01:37:09.625 026 12559.48 180.10 54695.45 88888.00 2015-01-26 01:37:09.750 026 12559.42 180.12 54695.45 88888.00 2015-01-26 01:37:09.875 026 12559.38 180.10 54695.45 88888.00 2015-01-26 01:37:10.000 026 12559.42 180.10 54695.40 88888.00 2015-01-26 01:37:10.125 026 12559.45 180.10 54695.43 88888.00 2015-01-26 01:37:10.250 026 12559.42 180.07 54695.45 88888.00 2015-01-26 01:37:10.375 026 12559.48 180.10 54695.45 88888.00 2015-01-26 01:37:10.500 026 12559.55 180.10 54695.47 88888.00 2015-01-26 01:37:10.625 026 12559.55 180.07 54695.43 88888.00 2015-01-26 01:37:10.750 026 12559.52 180.03 54695.40 88888.00 2015-01-26 01:37:10.875 026 12559.45 180.05 54695.43 88888.00 2015-01-26 01:37:11.000 026 12559.48 180.07 54695.43 88888.00 2015-01-26 01:37:11.125 026 12559.50 180.07 54695.43 88888.00 2015-01-26 01:37:11.250 026 12559.48 180.03 54695.45 88888.00 2015-01-26 01:37:11.375 026 12559.45 180.00 54695.45 88888.00 2015-01-26 01:37:11.500 026 12559.45 180.03 54695.43 88888.00 2015-01-26 01:37:11.625 026 12559.40 180.05 54695.45 88888.00 2015-01-26 01:37:11.750 026 12559.48 180.07 54695.47 88888.00 2015-01-26 01:37:11.875 026 12559.50 180.10 54695.47 88888.00 2015-01-26 01:37:12.000 026 12559.48 180.10 54695.47 88888.00 2015-01-26 01:37:12.125 026 12559.45 180.05 54695.50 88888.00 2015-01-26 01:37:12.250 026 12559.35 180.03 54695.50 88888.00 2015-01-26 01:37:12.375 026 12559.40 180.03 54695.47 88888.00 2015-01-26 01:37:12.500 026 12559.35 180.07 54695.45 88888.00 2015-01-26 01:37:12.625 026 12559.40 180.07 54695.47 88888.00 2015-01-26 01:37:12.750 026 12559.40 180.07 54695.47 88888.00 2015-01-26 01:37:12.875 026 12559.38 180.10 54695.47 88888.00 2015-01-26 01:37:13.000 026 12559.42 180.05 54695.47 88888.00 2015-01-26 01:37:13.125 026 12559.45 180.05 54695.45 88888.00 2015-01-26 01:37:13.250 026 12559.45 180.05 54695.45 88888.00 2015-01-26 01:37:13.375 026 12559.42 180.07 54695.50 88888.00 2015-01-26 01:37:13.500 026 12559.42 180.05 54695.47 88888.00 2015-01-26 01:37:13.625 026 12559.42 180.05 54695.45 88888.00 2015-01-26 01:37:13.750 026 12559.40 180.07 54695.45 88888.00 2015-01-26 01:37:13.875 026 12559.38 180.05 54695.50 88888.00 2015-01-26 01:37:14.000 026 12559.33 180.10 54695.47 88888.00 2015-01-26 01:37:14.125 026 12559.30 180.10 54695.50 88888.00 2015-01-26 01:37:14.250 026 12559.27 180.05 54695.50 88888.00 2015-01-26 01:37:14.375 026 12559.25 180.05 54695.50 88888.00 2015-01-26 01:37:14.500 026 12559.33 180.07 54695.50 88888.00 2015-01-26 01:37:14.625 026 12559.38 180.05 54695.47 88888.00 2015-01-26 01:37:14.750 026 12559.35 180.03 54695.50 88888.00 2015-01-26 01:37:14.875 026 12559.33 180.03 54695.50 88888.00 2015-01-26 01:37:15.000 026 12559.35 180.00 54695.47 88888.00 2015-01-26 01:37:15.125 026 12559.45 180.05 54695.47 88888.00 2015-01-26 01:37:15.250 026 12559.40 180.10 54695.50 88888.00 2015-01-26 01:37:15.375 026 12559.30 180.12 54695.50 88888.00 2015-01-26 01:37:15.500 026 12559.20 180.10 54695.50 88888.00 2015-01-26 01:37:15.625 026 12559.27 180.07 54695.47 88888.00 2015-01-26 01:37:15.750 026 12559.38 180.07 54695.47 88888.00 2015-01-26 01:37:15.875 026 12559.38 180.07 54695.47 88888.00 2015-01-26 01:37:16.000 026 12559.35 180.05 54695.47 88888.00 2015-01-26 01:37:16.125 026 12559.35 180.07 54695.50 88888.00 2015-01-26 01:37:16.250 026 12559.35 180.10 54695.53 88888.00 2015-01-26 01:37:16.375 026 12559.35 180.10 54695.47 88888.00 2015-01-26 01:37:16.500 026 12559.35 180.10 54695.47 88888.00 2015-01-26 01:37:16.625 026 12559.38 180.07 54695.50 88888.00 2015-01-26 01:37:16.750 026 12559.42 180.07 54695.50 88888.00 2015-01-26 01:37:16.875 026 12559.38 180.10 54695.53 88888.00 2015-01-26 01:37:17.000 026 12559.33 180.07 54695.47 88888.00 2015-01-26 01:37:17.125 026 12559.33 180.05 54695.50 88888.00 2015-01-26 01:37:17.250 026 12559.35 180.10 54695.53 88888.00 2015-01-26 01:37:17.375 026 12559.38 180.12 54695.55 88888.00 2015-01-26 01:37:17.500 026 12559.30 180.10 54695.47 88888.00 2015-01-26 01:37:17.625 026 12559.30 180.03 54695.50 88888.00 2015-01-26 01:37:17.750 026 12559.30 180.03 54695.50 88888.00 2015-01-26 01:37:17.875 026 12559.33 180.05 54695.53 88888.00 2015-01-26 01:37:18.000 026 12559.33 180.05 54695.53 88888.00 2015-01-26 01:37:18.125 026 12559.35 180.05 54695.50 88888.00 2015-01-26 01:37:18.250 026 12559.30 180.03 54695.47 88888.00 2015-01-26 01:37:18.375 026 12559.30 180.05 54695.50 88888.00 2015-01-26 01:37:18.500 026 12559.27 180.05 54695.50 88888.00 2015-01-26 01:37:18.625 026 12559.33 180.05 54695.50 88888.00 2015-01-26 01:37:18.750 026 12559.33 180.07 54695.50 88888.00 2015-01-26 01:37:18.875 026 12559.33 180.10 54695.53 88888.00 2015-01-26 01:37:19.000 026 12559.30 180.10 54695.55 88888.00 2015-01-26 01:37:19.125 026 12559.30 180.05 54695.53 88888.00 2015-01-26 01:37:19.250 026 12559.30 180.03 54695.50 88888.00 2015-01-26 01:37:19.375 026 12559.33 180.03 54695.50 88888.00 2015-01-26 01:37:19.500 026 12559.30 180.05 54695.53 88888.00 2015-01-26 01:37:19.625 026 12559.30 180.07 54695.50 88888.00 2015-01-26 01:37:19.750 026 12559.25 180.07 54695.50 88888.00 2015-01-26 01:37:19.875 026 12559.23 180.07 54695.50 88888.00 2015-01-26 01:37:20.000 026 12559.25 180.05 54695.50 88888.00 2015-01-26 01:37:20.125 026 12559.23 180.05 54695.53 88888.00 2015-01-26 01:37:20.250 026 12559.20 180.03 54695.50 88888.00 2015-01-26 01:37:20.375 026 12559.23 180.03 54695.47 88888.00 2015-01-26 01:37:20.500 026 12559.25 180.03 54695.47 88888.00 2015-01-26 01:37:20.625 026 12559.25 180.10 54695.50 88888.00 2015-01-26 01:37:20.750 026 12559.27 180.12 54695.50 88888.00 2015-01-26 01:37:20.875 026 12559.27 180.07 54695.53 88888.00 2015-01-26 01:37:21.000 026 12559.27 180.05 54695.50 88888.00 2015-01-26 01:37:21.125 026 12559.27 180.05 54695.50 88888.00 2015-01-26 01:37:21.250 026 12559.25 180.07 54695.55 88888.00 2015-01-26 01:37:21.375 026 12559.23 180.10 54695.53 88888.00 2015-01-26 01:37:21.500 026 12559.25 180.07 54695.53 88888.00 2015-01-26 01:37:21.625 026 12559.30 180.03 54695.53 88888.00 2015-01-26 01:37:21.750 026 12559.33 180.05 54695.53 88888.00 2015-01-26 01:37:21.875 026 12559.30 180.05 54695.53 88888.00 2015-01-26 01:37:22.000 026 12559.15 180.05 54695.50 88888.00 2015-01-26 01:37:22.125 026 12559.12 180.05 54695.53 88888.00 2015-01-26 01:37:22.250 026 12559.20 180.03 54695.53 88888.00 2015-01-26 01:37:22.375 026 12559.27 180.03 54695.53 88888.00 2015-01-26 01:37:22.500 026 12559.20 180.05 54695.50 88888.00 2015-01-26 01:37:22.625 026 12559.20 180.05 54695.53 88888.00 2015-01-26 01:37:22.750 026 12559.23 180.03 54695.53 88888.00 2015-01-26 01:37:22.875 026 12559.23 180.03 54695.50 88888.00 2015-01-26 01:37:23.000 026 12559.23 180.00 54695.50 88888.00 2015-01-26 01:37:23.125 026 12559.23 180.03 54695.50 88888.00 2015-01-26 01:37:23.250 026 12559.23 180.03 54695.53 88888.00 2015-01-26 01:37:23.375 026 12559.23 180.00 54695.50 88888.00 2015-01-26 01:37:23.500 026 12559.23 180.03 54695.50 88888.00 2015-01-26 01:37:23.625 026 12559.17 180.05 54695.53 88888.00 2015-01-26 01:37:23.750 026 12559.20 180.03 54695.55 88888.00 2015-01-26 01:37:23.875 026 12559.17 180.00 54695.57 88888.00 2015-01-26 01:37:24.000 026 12559.12 180.00 54695.55 88888.00 2015-01-26 01:37:24.125 026 12559.08 180.03 54695.55 88888.00 2015-01-26 01:37:24.250 026 12559.12 180.00 54695.55 88888.00 2015-01-26 01:37:24.375 026 12559.20 180.05 54695.57 88888.00 2015-01-26 01:37:24.500 026 12559.27 180.03 54695.55 88888.00 2015-01-26 01:37:24.625 026 12559.23 180.03 54695.53 88888.00 2015-01-26 01:37:24.750 026 12559.17 179.97 54695.57 88888.00 2015-01-26 01:37:24.875 026 12559.17 180.03 54695.57 88888.00 2015-01-26 01:37:25.000 026 12559.20 180.03 54695.53 88888.00 2015-01-26 01:37:25.125 026 12559.25 180.03 54695.55 88888.00 2015-01-26 01:37:25.250 026 12559.17 180.03 54695.55 88888.00 2015-01-26 01:37:25.375 026 12559.20 180.05 54695.55 88888.00 2015-01-26 01:37:25.500 026 12559.25 180.00 54695.55 88888.00 2015-01-26 01:37:25.625 026 12559.27 179.95 54695.55 88888.00 2015-01-26 01:37:25.750 026 12559.27 179.97 54695.55 88888.00 2015-01-26 01:37:25.875 026 12559.25 179.95 54695.53 88888.00 2015-01-26 01:37:26.000 026 12559.20 179.95 54695.53 88888.00 2015-01-26 01:37:26.125 026 12559.20 179.97 54695.55 88888.00 2015-01-26 01:37:26.250 026 12559.17 179.97 54695.57 88888.00 2015-01-26 01:37:26.375 026 12559.17 179.97 54695.55 88888.00 2015-01-26 01:37:26.500 026 12559.12 180.00 54695.55 88888.00 2015-01-26 01:37:26.625 026 12559.12 180.03 54695.53 88888.00 2015-01-26 01:37:26.750 026 12559.17 180.00 54695.55 88888.00 2015-01-26 01:37:26.875 026 12559.17 180.00 54695.55 88888.00 2015-01-26 01:37:27.000 026 12559.20 179.97 54695.53 88888.00 2015-01-26 01:37:27.125 026 12559.25 180.00 54695.55 88888.00 2015-01-26 01:37:27.250 026 12559.23 179.97 54695.55 88888.00 2015-01-26 01:37:27.375 026 12559.23 180.00 54695.53 88888.00 2015-01-26 01:37:27.500 026 12559.23 180.03 54695.55 88888.00 2015-01-26 01:37:27.625 026 12559.23 180.03 54695.55 88888.00 2015-01-26 01:37:27.750 026 12559.25 180.03 54695.57 88888.00 2015-01-26 01:37:27.875 026 12559.30 180.05 54695.60 88888.00 2015-01-26 01:37:28.000 026 12559.30 180.03 54695.57 88888.00 2015-01-26 01:37:28.125 026 12559.30 180.00 54695.57 88888.00 2015-01-26 01:37:28.250 026 12559.25 179.97 54695.55 88888.00 2015-01-26 01:37:28.375 026 12559.23 179.97 54695.55 88888.00 2015-01-26 01:37:28.500 026 12559.25 179.97 54695.55 88888.00 2015-01-26 01:37:28.625 026 12559.20 179.97 54695.53 88888.00 2015-01-26 01:37:28.750 026 12559.20 179.95 54695.50 88888.00 2015-01-26 01:37:28.875 026 12559.27 180.00 54695.53 88888.00 2015-01-26 01:37:29.000 026 12559.27 180.00 54695.50 88888.00 2015-01-26 01:37:29.125 026 12559.23 179.97 54695.53 88888.00 2015-01-26 01:37:29.250 026 12559.17 179.97 54695.53 88888.00 2015-01-26 01:37:29.375 026 12559.23 180.00 54695.53 88888.00 2015-01-26 01:37:29.500 026 12559.23 180.00 54695.53 88888.00 2015-01-26 01:37:29.625 026 12559.23 180.03 54695.55 88888.00 2015-01-26 01:37:29.750 026 12559.27 180.05 54695.57 88888.00 2015-01-26 01:37:29.875 026 12559.27 180.03 54695.55 88888.00 2015-01-26 01:37:30.000 026 12559.25 180.00 54695.53 88888.00 2015-01-26 01:37:30.125 026 12559.23 180.00 54695.53 88888.00 2015-01-26 01:37:30.250 026 12559.17 179.97 54695.57 88888.00 2015-01-26 01:37:30.375 026 12559.23 180.03 54695.53 88888.00 2015-01-26 01:37:30.500 026 12559.25 180.03 54695.53 88888.00 2015-01-26 01:37:30.625 026 12559.30 180.00 54695.55 88888.00 2015-01-26 01:37:30.750 026 12559.23 180.00 54695.50 88888.00 2015-01-26 01:37:30.875 026 12559.17 180.00 54695.50 88888.00 2015-01-26 01:37:31.000 026 12559.12 179.95 54695.50 88888.00 2015-01-26 01:37:31.125 026 12559.20 179.97 54695.53 88888.00 2015-01-26 01:37:31.250 026 12559.20 179.97 54695.55 88888.00 2015-01-26 01:37:31.375 026 12559.20 180.00 54695.57 88888.00 2015-01-26 01:37:31.500 026 12559.17 180.00 54695.57 88888.00 2015-01-26 01:37:31.625 026 12559.20 180.00 54695.55 88888.00 2015-01-26 01:37:31.750 026 12559.25 180.00 54695.53 88888.00 2015-01-26 01:37:31.875 026 12559.25 179.97 54695.55 88888.00 2015-01-26 01:37:32.000 026 12559.25 179.97 54695.55 88888.00 2015-01-26 01:37:32.125 026 12559.27 180.00 54695.57 88888.00 2015-01-26 01:37:32.250 026 12559.17 180.00 54695.57 88888.00 2015-01-26 01:37:32.375 026 12559.17 180.00 54695.57 88888.00 2015-01-26 01:37:32.500 026 12559.17 180.03 54695.55 88888.00 2015-01-26 01:37:32.625 026 12559.20 180.00 54695.55 88888.00 2015-01-26 01:37:32.750 026 12559.23 180.00 54695.55 88888.00 2015-01-26 01:37:32.875 026 12559.25 180.03 54695.57 88888.00 2015-01-26 01:37:33.000 026 12559.17 180.00 54695.55 88888.00 2015-01-26 01:37:33.125 026 12559.17 180.03 54695.57 88888.00 2015-01-26 01:37:33.250 026 12559.15 180.03 54695.57 88888.00 2015-01-26 01:37:33.375 026 12559.23 180.03 54695.57 88888.00 2015-01-26 01:37:33.500 026 12559.23 180.05 54695.55 88888.00 2015-01-26 01:37:33.625 026 12559.23 180.00 54695.57 88888.00 2015-01-26 01:37:33.750 026 12559.15 180.00 54695.57 88888.00 2015-01-26 01:37:33.875 026 12559.12 180.00 54695.57 88888.00 2015-01-26 01:37:34.000 026 12559.12 180.00 54695.57 88888.00 2015-01-26 01:37:34.125 026 12559.17 180.00 54695.57 88888.00 2015-01-26 01:37:34.250 026 12559.15 179.97 54695.55 88888.00 2015-01-26 01:37:34.375 026 12559.23 179.97 54695.55 88888.00 2015-01-26 01:37:34.500 026 12559.30 179.97 54695.55 88888.00 2015-01-26 01:37:34.625 026 12559.25 180.00 54695.57 88888.00 2015-01-26 01:37:34.750 026 12559.17 179.97 54695.55 88888.00 2015-01-26 01:37:34.875 026 12559.17 179.97 54695.57 88888.00 2015-01-26 01:37:35.000 026 12559.27 180.03 54695.55 88888.00 2015-01-26 01:37:35.125 026 12559.33 180.03 54695.57 88888.00 2015-01-26 01:37:35.250 026 12559.20 179.97 54695.55 88888.00 2015-01-26 01:37:35.375 026 12559.15 179.93 54695.50 88888.00 2015-01-26 01:37:35.500 026 12559.17 179.95 54695.50 88888.00 2015-01-26 01:37:35.625 026 12559.15 179.97 54695.55 88888.00 2015-01-26 01:37:35.750 026 12559.12 180.00 54695.55 88888.00 2015-01-26 01:37:35.875 026 12559.20 180.03 54695.55 88888.00 2015-01-26 01:37:36.000 026 12559.17 180.00 54695.53 88888.00 2015-01-26 01:37:36.125 026 12559.17 179.97 54695.53 88888.00 2015-01-26 01:37:36.250 026 12559.17 179.95 54695.50 88888.00 2015-01-26 01:37:36.375 026 12559.20 179.97 54695.50 88888.00 2015-01-26 01:37:36.500 026 12559.23 180.00 54695.53 88888.00 2015-01-26 01:37:36.625 026 12559.20 179.97 54695.55 88888.00 2015-01-26 01:37:36.750 026 12559.17 179.97 54695.55 88888.00 2015-01-26 01:37:36.875 026 12559.12 179.97 54695.53 88888.00 2015-01-26 01:37:37.000 026 12559.10 179.95 54695.53 88888.00 2015-01-26 01:37:37.125 026 12559.17 179.97 54695.53 88888.00 2015-01-26 01:37:37.250 026 12559.23 179.95 54695.55 88888.00 2015-01-26 01:37:37.375 026 12559.25 179.95 54695.55 88888.00 2015-01-26 01:37:37.500 026 12559.17 179.93 54695.50 88888.00 2015-01-26 01:37:37.625 026 12559.05 179.97 54695.53 88888.00 2015-01-26 01:37:37.750 026 12559.05 179.95 54695.55 88888.00 2015-01-26 01:37:37.875 026 12559.15 179.97 54695.55 88888.00 2015-01-26 01:37:38.000 026 12559.20 179.95 54695.55 88888.00 2015-01-26 01:37:38.125 026 12559.23 179.93 54695.55 88888.00 2015-01-26 01:37:38.250 026 12559.20 179.95 54695.55 88888.00 2015-01-26 01:37:38.375 026 12559.20 179.95 54695.55 88888.00 2015-01-26 01:37:38.500 026 12559.20 179.90 54695.55 88888.00 2015-01-26 01:37:38.625 026 12559.25 179.93 54695.55 88888.00 2015-01-26 01:37:38.750 026 12559.23 179.93 54695.55 88888.00 2015-01-26 01:37:38.875 026 12559.20 179.90 54695.53 88888.00 2015-01-26 01:37:39.000 026 12559.17 179.90 54695.55 88888.00 2015-01-26 01:37:39.125 026 12559.17 179.93 54695.55 88888.00 2015-01-26 01:37:39.250 026 12559.15 179.90 54695.55 88888.00 2015-01-26 01:37:39.375 026 12559.17 179.93 54695.55 88888.00 2015-01-26 01:37:39.500 026 12559.20 179.95 54695.55 88888.00 2015-01-26 01:37:39.625 026 12559.17 179.95 54695.55 88888.00 2015-01-26 01:37:39.750 026 12559.15 179.90 54695.57 88888.00 2015-01-26 01:37:39.875 026 12559.12 179.93 54695.55 88888.00 2015-01-26 01:37:40.000 026 12559.20 179.88 54695.53 88888.00 2015-01-26 01:37:40.125 026 12559.27 179.88 54695.53 88888.00 2015-01-26 01:37:40.250 026 12559.27 179.88 54695.57 88888.00 2015-01-26 01:37:40.375 026 12559.20 179.90 54695.53 88888.00 2015-01-26 01:37:40.500 026 12559.17 179.88 54695.53 88888.00 2015-01-26 01:37:40.625 026 12559.15 179.90 54695.55 88888.00 2015-01-26 01:37:40.750 026 12559.17 179.88 54695.53 88888.00 2015-01-26 01:37:40.875 026 12559.20 179.88 54695.55 88888.00 2015-01-26 01:37:41.000 026 12559.23 179.88 54695.55 88888.00 2015-01-26 01:37:41.125 026 12559.25 179.88 54695.55 88888.00 2015-01-26 01:37:41.250 026 12559.27 179.82 54695.53 88888.00 2015-01-26 01:37:41.375 026 12559.27 179.88 54695.55 88888.00 2015-01-26 01:37:41.500 026 12559.30 179.88 54695.55 88888.00 2015-01-26 01:37:41.625 026 12559.33 179.85 54695.55 88888.00 2015-01-26 01:37:41.750 026 12559.27 179.85 54695.55 88888.00 2015-01-26 01:37:41.875 026 12559.30 179.88 54695.55 88888.00 2015-01-26 01:37:42.000 026 12559.27 179.85 54695.53 88888.00 2015-01-26 01:37:42.125 026 12559.15 179.85 54695.55 88888.00 2015-01-26 01:37:42.250 026 12559.15 179.80 54695.53 88888.00 2015-01-26 01:37:42.375 026 12559.20 179.80 54695.53 88888.00 2015-01-26 01:37:42.500 026 12559.25 179.82 54695.55 88888.00 2015-01-26 01:37:42.625 026 12559.20 179.80 54695.55 88888.00 2015-01-26 01:37:42.750 026 12559.20 179.80 54695.55 88888.00 2015-01-26 01:37:42.875 026 12559.33 179.82 54695.53 88888.00 2015-01-26 01:37:43.000 026 12559.33 179.82 54695.50 88888.00 2015-01-26 01:37:43.125 026 12559.27 179.82 54695.50 88888.00 2015-01-26 01:37:43.250 026 12559.20 179.80 54695.53 88888.00 2015-01-26 01:37:43.375 026 12559.17 179.80 54695.55 88888.00 2015-01-26 01:37:43.500 026 12559.15 179.78 54695.53 88888.00 2015-01-26 01:37:43.625 026 12559.17 179.78 54695.50 88888.00 2015-01-26 01:37:43.750 026 12559.20 179.80 54695.47 88888.00 2015-01-26 01:37:43.875 026 12559.20 179.82 54695.50 88888.00 2015-01-26 01:37:44.000 026 12559.20 179.80 54695.50 88888.00 2015-01-26 01:37:44.125 026 12559.17 179.80 54695.53 88888.00 2015-01-26 01:37:44.250 026 12559.17 179.78 54695.53 88888.00 2015-01-26 01:37:44.375 026 12559.25 179.80 54695.53 88888.00 2015-01-26 01:37:44.500 026 12559.25 179.75 54695.50 88888.00 2015-01-26 01:37:44.625 026 12559.27 179.78 54695.53 88888.00 2015-01-26 01:37:44.750 026 12559.25 179.80 54695.55 88888.00 2015-01-26 01:37:44.875 026 12559.23 179.75 54695.53 88888.00 2015-01-26 01:37:45.000 026 12559.27 179.75 54695.53 88888.00 2015-01-26 01:37:45.125 026 12559.30 179.78 54695.53 88888.00 2015-01-26 01:37:45.250 026 12559.27 179.78 54695.50 88888.00 2015-01-26 01:37:45.375 026 12559.27 179.80 54695.53 88888.00 2015-01-26 01:37:45.500 026 12559.27 179.75 54695.53 88888.00 2015-01-26 01:37:45.625 026 12559.27 179.75 54695.55 88888.00 2015-01-26 01:37:45.750 026 12559.27 179.78 54695.53 88888.00 2015-01-26 01:37:45.875 026 12559.27 179.80 54695.53 88888.00 2015-01-26 01:37:46.000 026 12559.25 179.78 54695.53 88888.00 2015-01-26 01:37:46.125 026 12559.27 179.75 54695.53 88888.00 2015-01-26 01:37:46.250 026 12559.27 179.72 54695.50 88888.00 2015-01-26 01:37:46.375 026 12559.25 179.72 54695.47 88888.00 2015-01-26 01:37:46.500 026 12559.20 179.72 54695.53 88888.00 2015-01-26 01:37:46.625 026 12559.25 179.70 54695.53 88888.00 2015-01-26 01:37:46.750 026 12559.30 179.75 54695.55 88888.00 2015-01-26 01:37:46.875 026 12559.33 179.75 54695.53 88888.00 2015-01-26 01:37:47.000 026 12559.30 179.72 54695.53 88888.00 2015-01-26 01:37:47.125 026 12559.25 179.72 54695.55 88888.00 2015-01-26 01:37:47.250 026 12559.15 179.70 54695.53 88888.00 2015-01-26 01:37:47.375 026 12559.23 179.70 54695.53 88888.00 2015-01-26 01:37:47.500 026 12559.23 179.72 54695.55 88888.00 2015-01-26 01:37:47.625 026 12559.23 179.70 54695.53 88888.00 2015-01-26 01:37:47.750 026 12559.23 179.68 54695.53 88888.00 2015-01-26 01:37:47.875 026 12559.20 179.65 54695.47 88888.00 2015-01-26 01:37:48.000 026 12559.20 179.65 54695.50 88888.00 2015-01-26 01:37:48.125 026 12559.20 179.65 54695.53 88888.00 2015-01-26 01:37:48.250 026 12559.15 179.60 54695.57 88888.00 2015-01-26 01:37:48.375 026 12559.20 179.57 54695.57 88888.00 2015-01-26 01:37:48.500 026 12559.23 179.65 54695.55 88888.00 2015-01-26 01:37:48.625 026 12559.23 179.65 54695.53 88888.00 2015-01-26 01:37:48.750 026 12559.27 179.65 54695.50 88888.00 2015-01-26 01:37:48.875 026 12559.27 179.62 54695.53 88888.00 2015-01-26 01:37:49.000 026 12559.27 179.60 54695.50 88888.00 2015-01-26 01:37:49.125 026 12559.30 179.60 54695.50 88888.00 2015-01-26 01:37:49.250 026 12559.25 179.57 54695.53 88888.00 2015-01-26 01:37:49.375 026 12559.30 179.62 54695.50 88888.00 2015-01-26 01:37:49.500 026 12559.27 179.65 54695.53 88888.00 2015-01-26 01:37:49.625 026 12559.25 179.62 54695.57 88888.00 2015-01-26 01:37:49.750 026 12559.27 179.62 54695.55 88888.00 2015-01-26 01:37:49.875 026 12559.30 179.62 54695.53 88888.00 2015-01-26 01:37:50.000 026 12559.30 179.60 54695.50 88888.00 2015-01-26 01:37:50.125 026 12559.27 179.60 54695.50 88888.00 2015-01-26 01:37:50.250 026 12559.25 179.57 54695.55 88888.00 2015-01-26 01:37:50.375 026 12559.23 179.57 54695.55 88888.00 2015-01-26 01:37:50.500 026 12559.20 179.60 54695.53 88888.00 2015-01-26 01:37:50.625 026 12559.20 179.60 54695.55 88888.00 2015-01-26 01:37:50.750 026 12559.23 179.60 54695.55 88888.00 2015-01-26 01:37:50.875 026 12559.23 179.60 54695.53 88888.00 2015-01-26 01:37:51.000 026 12559.23 179.57 54695.50 88888.00 2015-01-26 01:37:51.125 026 12559.20 179.53 54695.53 88888.00 2015-01-26 01:37:51.250 026 12559.23 179.50 54695.53 88888.00 2015-01-26 01:37:51.375 026 12559.27 179.53 54695.55 88888.00 2015-01-26 01:37:51.500 026 12559.30 179.50 54695.55 88888.00 2015-01-26 01:37:51.625 026 12559.33 179.50 54695.55 88888.00 2015-01-26 01:37:51.750 026 12559.35 179.50 54695.57 88888.00 2015-01-26 01:37:51.875 026 12559.30 179.50 54695.53 88888.00 2015-01-26 01:37:52.000 026 12559.25 179.47 54695.53 88888.00 2015-01-26 01:37:52.125 026 12559.25 179.47 54695.55 88888.00 2015-01-26 01:37:52.250 026 12559.25 179.47 54695.53 88888.00 2015-01-26 01:37:52.375 026 12559.27 179.50 54695.53 88888.00 2015-01-26 01:37:52.500 026 12559.17 179.50 54695.53 88888.00 2015-01-26 01:37:52.625 026 12559.17 179.50 54695.55 88888.00 2015-01-26 01:37:52.750 026 12559.17 179.47 54695.55 88888.00 2015-01-26 01:37:52.875 026 12559.20 179.47 54695.55 88888.00 2015-01-26 01:37:53.000 026 12559.23 179.47 54695.55 88888.00 2015-01-26 01:37:53.125 026 12559.17 179.50 54695.57 88888.00 2015-01-26 01:37:53.250 026 12559.12 179.45 54695.55 88888.00 2015-01-26 01:37:53.375 026 12559.20 179.47 54695.55 88888.00 2015-01-26 01:37:53.500 026 12559.27 179.45 54695.55 88888.00 2015-01-26 01:37:53.625 026 12559.25 179.47 54695.57 88888.00 2015-01-26 01:37:53.750 026 12559.17 179.47 54695.55 88888.00 2015-01-26 01:37:53.875 026 12559.10 179.47 54695.55 88888.00 2015-01-26 01:37:54.000 026 12559.12 179.47 54695.55 88888.00 2015-01-26 01:37:54.125 026 12559.17 179.47 54695.53 88888.00 2015-01-26 01:37:54.250 026 12559.12 179.45 54695.53 88888.00 2015-01-26 01:37:54.375 026 12559.15 179.40 54695.55 88888.00 2015-01-26 01:37:54.500 026 12559.20 179.38 54695.55 88888.00 2015-01-26 01:37:54.625 026 12559.23 179.40 54695.57 88888.00 2015-01-26 01:37:54.750 026 12559.20 179.43 54695.57 88888.00 2015-01-26 01:37:54.875 026 12559.23 179.40 54695.57 88888.00 2015-01-26 01:37:55.000 026 12559.23 179.40 54695.57 88888.00 2015-01-26 01:37:55.125 026 12559.15 179.40 54695.55 88888.00 2015-01-26 01:37:55.250 026 12559.15 179.40 54695.55 88888.00 2015-01-26 01:37:55.375 026 12559.15 179.38 54695.55 88888.00 2015-01-26 01:37:55.500 026 12559.17 179.35 54695.55 88888.00 2015-01-26 01:37:55.625 026 12559.23 179.35 54695.57 88888.00 2015-01-26 01:37:55.750 026 12559.17 179.32 54695.55 88888.00 2015-01-26 01:37:55.875 026 12559.15 179.30 54695.55 88888.00 2015-01-26 01:37:56.000 026 12559.17 179.32 54695.53 88888.00 2015-01-26 01:37:56.125 026 12559.20 179.35 54695.55 88888.00 2015-01-26 01:37:56.250 026 12559.17 179.30 54695.57 88888.00 2015-01-26 01:37:56.375 026 12559.17 179.35 54695.62 88888.00 2015-01-26 01:37:56.500 026 12559.15 179.32 54695.60 88888.00 2015-01-26 01:37:56.625 026 12559.12 179.30 54695.57 88888.00 2015-01-26 01:37:56.750 026 12559.17 179.30 54695.55 88888.00 2015-01-26 01:37:56.875 026 12559.23 179.32 54695.53 88888.00 2015-01-26 01:37:57.000 026 12559.20 179.35 54695.55 88888.00 2015-01-26 01:37:57.125 026 12559.12 179.32 54695.55 88888.00 2015-01-26 01:37:57.250 026 12559.12 179.32 54695.57 88888.00 2015-01-26 01:37:57.375 026 12559.20 179.32 54695.55 88888.00 2015-01-26 01:37:57.500 026 12559.20 179.32 54695.55 88888.00 2015-01-26 01:37:57.625 026 12559.20 179.32 54695.53 88888.00 2015-01-26 01:37:57.750 026 12559.20 179.28 54695.53 88888.00 2015-01-26 01:37:57.875 026 12559.15 179.28 54695.53 88888.00 2015-01-26 01:37:58.000 026 12559.15 179.28 54695.53 88888.00 2015-01-26 01:37:58.125 026 12559.17 179.30 54695.55 88888.00 2015-01-26 01:37:58.250 026 12559.20 179.25 54695.53 88888.00 2015-01-26 01:37:58.375 026 12559.25 179.25 54695.53 88888.00 2015-01-26 01:37:58.500 026 12559.25 179.28 54695.57 88888.00 2015-01-26 01:37:58.625 026 12559.27 179.28 54695.57 88888.00 2015-01-26 01:37:58.750 026 12559.25 179.25 54695.57 88888.00 2015-01-26 01:37:58.875 026 12559.17 179.22 54695.57 88888.00 2015-01-26 01:37:59.000 026 12559.15 179.25 54695.55 88888.00 2015-01-26 01:37:59.125 026 12559.15 179.25 54695.57 88888.00 2015-01-26 01:37:59.250 026 12559.15 179.20 54695.57 88888.00 2015-01-26 01:37:59.375 026 12559.20 179.20 54695.55 88888.00 2015-01-26 01:37:59.500 026 12559.25 179.20 54695.55 88888.00 2015-01-26 01:37:59.625 026 12559.20 179.25 54695.55 88888.00 2015-01-26 01:37:59.750 026 12559.20 179.22 54695.57 88888.00 2015-01-26 01:37:59.875 026 12559.23 179.20 54695.57 88888.00 2015-01-26 01:38:00.000 026 12559.23 179.20 54695.57 88888.00 2015-01-26 01:38:00.125 026 12559.23 179.20 54695.57 88888.00 2015-01-26 01:38:00.250 026 12559.17 179.18 54695.60 88888.00 2015-01-26 01:38:00.375 026 12559.23 179.22 54695.57 88888.00 2015-01-26 01:38:00.500 026 12559.23 179.20 54695.57 88888.00 2015-01-26 01:38:00.625 026 12559.20 179.18 54695.57 88888.00 2015-01-26 01:38:00.750 026 12559.20 179.15 54695.57 88888.00 2015-01-26 01:38:00.875 026 12559.23 179.15 54695.57 88888.00 2015-01-26 01:38:01.000 026 12559.23 179.15 54695.55 88888.00 2015-01-26 01:38:01.125 026 12559.20 179.12 54695.55 88888.00 2015-01-26 01:38:01.250 026 12559.20 179.10 54695.53 88888.00 2015-01-26 01:38:01.375 026 12559.20 179.10 54695.57 88888.00 2015-01-26 01:38:01.500 026 12559.15 179.12 54695.60 88888.00 2015-01-26 01:38:01.625 026 12559.15 179.12 54695.60 88888.00 2015-01-26 01:38:01.750 026 12559.15 179.10 54695.60 88888.00 2015-01-26 01:38:01.875 026 12559.17 179.12 54695.57 88888.00 2015-01-26 01:38:02.000 026 12559.17 179.12 54695.57 88888.00 2015-01-26 01:38:02.125 026 12559.15 179.12 54695.57 88888.00 2015-01-26 01:38:02.250 026 12559.08 179.10 54695.60 88888.00 2015-01-26 01:38:02.375 026 12559.15 179.12 54695.57 88888.00 2015-01-26 01:38:02.500 026 12559.23 179.10 54695.55 88888.00 2015-01-26 01:38:02.625 026 12559.27 179.07 54695.57 88888.00 2015-01-26 01:38:02.750 026 12559.23 179.05 54695.57 88888.00 2015-01-26 01:38:02.875 026 12559.20 179.07 54695.57 88888.00 2015-01-26 01:38:03.000 026 12559.17 179.07 54695.60 88888.00 2015-01-26 01:38:03.125 026 12559.30 179.10 54695.60 88888.00 2015-01-26 01:38:03.250 026 12559.40 179.07 54695.60 88888.00 2015-01-26 01:38:03.375 026 12559.27 179.05 54695.57 88888.00 2015-01-26 01:38:03.500 026 12559.20 179.03 54695.57 88888.00 2015-01-26 01:38:03.625 026 12559.20 179.05 54695.57 88888.00 2015-01-26 01:38:03.750 026 12559.20 179.05 54695.57 88888.00 2015-01-26 01:38:03.875 026 12559.20 179.03 54695.55 88888.00 2015-01-26 01:38:04.000 026 12559.23 179.00 54695.57 88888.00 2015-01-26 01:38:04.125 026 12559.27 179.05 54695.57 88888.00 2015-01-26 01:38:04.250 026 12559.23 179.00 54695.57 88888.00 2015-01-26 01:38:04.375 026 12559.25 178.97 54695.57 88888.00 2015-01-26 01:38:04.500 026 12559.25 178.95 54695.57 88888.00 2015-01-26 01:38:04.625 026 12559.27 179.00 54695.57 88888.00 2015-01-26 01:38:04.750 026 12559.25 178.97 54695.57 88888.00 2015-01-26 01:38:04.875 026 12559.25 178.95 54695.60 88888.00 2015-01-26 01:38:05.000 026 12559.27 178.95 54695.60 88888.00 2015-01-26 01:38:05.125 026 12559.30 178.95 54695.62 88888.00 2015-01-26 01:38:05.250 026 12559.27 178.95 54695.62 88888.00 2015-01-26 01:38:05.375 026 12559.25 178.97 54695.60 88888.00 2015-01-26 01:38:05.500 026 12559.20 179.00 54695.60 88888.00 2015-01-26 01:38:05.625 026 12559.20 178.97 54695.60 88888.00 2015-01-26 01:38:05.750 026 12559.23 178.97 54695.62 88888.00 2015-01-26 01:38:05.875 026 12559.15 179.00 54695.62 88888.00 2015-01-26 01:38:06.000 026 12559.12 178.93 54695.60 88888.00 2015-01-26 01:38:06.125 026 12559.12 178.90 54695.60 88888.00 2015-01-26 01:38:06.250 026 12559.08 178.88 54695.60 88888.00 2015-01-26 01:38:06.375 026 12559.08 178.88 54695.55 88888.00 2015-01-26 01:38:06.500 026 12559.12 178.88 54695.57 88888.00 2015-01-26 01:38:06.625 026 12559.15 178.90 54695.57 88888.00 2015-01-26 01:38:06.750 026 12559.15 178.88 54695.60 88888.00 2015-01-26 01:38:06.875 026 12559.15 178.85 54695.60 88888.00 2015-01-26 01:38:07.000 026 12559.23 178.88 54695.60 88888.00 2015-01-26 01:38:07.125 026 12559.20 178.90 54695.62 88888.00 2015-01-26 01:38:07.250 026 12559.15 178.90 54695.65 88888.00 2015-01-26 01:38:07.375 026 12559.12 178.90 54695.62 88888.00 2015-01-26 01:38:07.500 026 12559.12 178.88 54695.60 88888.00 2015-01-26 01:38:07.625 026 12559.10 178.85 54695.60 88888.00 2015-01-26 01:38:07.750 026 12559.08 178.88 54695.60 88888.00 2015-01-26 01:38:07.875 026 12559.05 178.82 54695.57 88888.00 2015-01-26 01:38:08.000 026 12559.10 178.82 54695.60 88888.00 2015-01-26 01:38:08.125 026 12559.15 178.82 54695.60 88888.00 2015-01-26 01:38:08.250 026 12559.12 178.82 54695.62 88888.00 2015-01-26 01:38:08.375 026 12559.15 178.85 54695.62 88888.00 2015-01-26 01:38:08.500 026 12559.17 178.88 54695.62 88888.00 2015-01-26 01:38:08.625 026 12559.15 178.88 54695.62 88888.00 2015-01-26 01:38:08.750 026 12559.10 178.85 54695.62 88888.00 2015-01-26 01:38:08.875 026 12559.10 178.82 54695.60 88888.00 2015-01-26 01:38:09.000 026 12559.08 178.85 54695.60 88888.00 2015-01-26 01:38:09.125 026 12559.02 178.80 54695.62 88888.00 2015-01-26 01:38:09.250 026 12559.00 178.80 54695.62 88888.00 2015-01-26 01:38:09.375 026 12559.00 178.82 54695.62 88888.00 2015-01-26 01:38:09.500 026 12558.98 178.82 54695.60 88888.00 2015-01-26 01:38:09.625 026 12559.00 178.80 54695.60 88888.00 2015-01-26 01:38:09.750 026 12559.10 178.80 54695.60 88888.00 2015-01-26 01:38:09.875 026 12559.15 178.82 54695.60 88888.00 2015-01-26 01:38:10.000 026 12559.15 178.80 54695.57 88888.00 2015-01-26 01:38:10.125 026 12559.10 178.80 54695.60 88888.00 2015-01-26 01:38:10.250 026 12559.08 178.78 54695.62 88888.00 2015-01-26 01:38:10.375 026 12559.10 178.75 54695.62 88888.00 2015-01-26 01:38:10.500 026 12559.15 178.78 54695.62 88888.00 2015-01-26 01:38:10.625 026 12559.17 178.75 54695.65 88888.00 2015-01-26 01:38:10.750 026 12559.17 178.72 54695.65 88888.00 2015-01-26 01:38:10.875 026 12559.20 178.72 54695.65 88888.00 2015-01-26 01:38:11.000 026 12559.20 178.72 54695.65 88888.00 2015-01-26 01:38:11.125 026 12559.17 178.68 54695.65 88888.00 2015-01-26 01:38:11.250 026 12559.12 178.68 54695.65 88888.00 2015-01-26 01:38:11.375 026 12559.12 178.68 54695.65 88888.00 2015-01-26 01:38:11.500 026 12559.17 178.68 54695.68 88888.00 2015-01-26 01:38:11.625 026 12559.17 178.70 54695.65 88888.00 2015-01-26 01:38:11.750 026 12559.15 178.68 54695.68 88888.00 2015-01-26 01:38:11.875 026 12559.12 178.70 54695.65 88888.00 2015-01-26 01:38:12.000 026 12559.12 178.70 54695.60 88888.00 2015-01-26 01:38:12.125 026 12559.17 178.70 54695.62 88888.00 2015-01-26 01:38:12.250 026 12559.15 178.65 54695.62 88888.00 2015-01-26 01:38:12.375 026 12559.15 178.68 54695.62 88888.00 2015-01-26 01:38:12.500 026 12559.15 178.68 54695.60 88888.00 2015-01-26 01:38:12.625 026 12559.12 178.68 54695.60 88888.00 2015-01-26 01:38:12.750 026 12559.10 178.65 54695.62 88888.00 2015-01-26 01:38:12.875 026 12559.10 178.62 54695.62 88888.00 2015-01-26 01:38:13.000 026 12559.15 178.60 54695.60 88888.00 2015-01-26 01:38:13.125 026 12559.15 178.57 54695.62 88888.00 2015-01-26 01:38:13.250 026 12559.10 178.57 54695.62 88888.00 2015-01-26 01:38:13.375 026 12559.20 178.60 54695.65 88888.00 2015-01-26 01:38:13.500 026 12559.23 178.60 54695.65 88888.00 2015-01-26 01:38:13.625 026 12559.17 178.57 54695.65 88888.00 2015-01-26 01:38:13.750 026 12559.15 178.55 54695.65 88888.00 2015-01-26 01:38:13.875 026 12559.15 178.57 54695.62 88888.00 2015-01-26 01:38:14.000 026 12559.12 178.55 54695.60 88888.00 2015-01-26 01:38:14.125 026 12559.10 178.57 54695.62 88888.00 2015-01-26 01:38:14.250 026 12559.10 178.57 54695.65 88888.00 2015-01-26 01:38:14.375 026 12559.17 178.55 54695.62 88888.00 2015-01-26 01:38:14.500 026 12559.15 178.53 54695.60 88888.00 2015-01-26 01:38:14.625 026 12559.10 178.53 54695.62 88888.00 2015-01-26 01:38:14.750 026 12559.08 178.53 54695.62 88888.00 2015-01-26 01:38:14.875 026 12559.10 178.57 54695.65 88888.00 2015-01-26 01:38:15.000 026 12559.17 178.55 54695.68 88888.00 2015-01-26 01:38:15.125 026 12559.23 178.55 54695.65 88888.00 2015-01-26 01:38:15.250 026 12559.17 178.53 54695.68 88888.00 2015-01-26 01:38:15.375 026 12559.15 178.53 54695.68 88888.00 2015-01-26 01:38:15.500 026 12559.10 178.47 54695.65 88888.00 2015-01-26 01:38:15.625 026 12559.12 178.50 54695.65 88888.00 2015-01-26 01:38:15.750 026 12559.12 178.53 54695.65 88888.00 2015-01-26 01:38:15.875 026 12559.15 178.50 54695.65 88888.00 2015-01-26 01:38:16.000 026 12559.17 178.47 54695.62 88888.00 2015-01-26 01:38:16.125 026 12559.15 178.45 54695.65 88888.00 2015-01-26 01:38:16.250 026 12559.12 178.45 54695.65 88888.00 2015-01-26 01:38:16.375 026 12559.17 178.45 54695.68 88888.00 2015-01-26 01:38:16.500 026 12559.15 178.43 54695.65 88888.00 2015-01-26 01:38:16.625 026 12559.10 178.45 54695.68 88888.00 2015-01-26 01:38:16.750 026 12559.05 178.43 54695.65 88888.00 2015-01-26 01:38:16.875 026 12559.08 178.43 54695.68 88888.00 2015-01-26 01:38:17.000 026 12559.10 178.40 54695.65 88888.00 2015-01-26 01:38:17.125 026 12559.15 178.40 54695.65 88888.00 2015-01-26 01:38:17.250 026 12559.12 178.35 54695.65 88888.00 2015-01-26 01:38:17.375 026 12559.12 178.38 54695.65 88888.00 2015-01-26 01:38:17.500 026 12559.15 178.40 54695.62 88888.00 2015-01-26 01:38:17.625 026 12559.17 178.40 54695.62 88888.00 2015-01-26 01:38:17.750 026 12559.17 178.38 54695.62 88888.00 2015-01-26 01:38:17.875 026 12559.17 178.40 54695.65 88888.00 2015-01-26 01:38:18.000 026 12559.15 178.38 54695.60 88888.00 2015-01-26 01:38:18.125 026 12559.17 178.35 54695.62 88888.00 2015-01-26 01:38:18.250 026 12559.15 178.30 54695.62 88888.00 2015-01-26 01:38:18.375 026 12559.15 178.35 54695.60 88888.00 2015-01-26 01:38:18.500 026 12559.15 178.35 54695.62 88888.00 2015-01-26 01:38:18.625 026 12559.15 178.38 54695.65 88888.00 2015-01-26 01:38:18.750 026 12559.20 178.38 54695.65 88888.00 2015-01-26 01:38:18.875 026 12559.17 178.38 54695.65 88888.00 2015-01-26 01:38:19.000 026 12559.10 178.38 54695.65 88888.00 2015-01-26 01:38:19.125 026 12559.10 178.38 54695.65 88888.00 2015-01-26 01:38:19.250 026 12559.08 178.32 54695.65 88888.00 2015-01-26 01:38:19.375 026 12559.12 178.38 54695.65 88888.00 2015-01-26 01:38:19.500 026 12559.12 178.35 54695.65 88888.00 2015-01-26 01:38:19.625 026 12559.15 178.32 54695.62 88888.00 2015-01-26 01:38:19.750 026 12559.10 178.35 54695.62 88888.00 2015-01-26 01:38:19.875 026 12559.05 178.32 54695.62 88888.00 2015-01-26 01:38:20.000 026 12559.10 178.35 54695.62 88888.00 2015-01-26 01:38:20.125 026 12559.10 178.32 54695.60 88888.00 2015-01-26 01:38:20.250 026 12559.05 178.28 54695.65 88888.00 2015-01-26 01:38:20.375 026 12559.10 178.30 54695.65 88888.00 2015-01-26 01:38:20.500 026 12559.15 178.30 54695.65 88888.00 2015-01-26 01:38:20.625 026 12559.15 178.30 54695.68 88888.00 2015-01-26 01:38:20.750 026 12559.15 178.30 54695.65 88888.00 2015-01-26 01:38:20.875 026 12559.17 178.30 54695.68 88888.00 2015-01-26 01:38:21.000 026 12559.20 178.30 54695.68 88888.00 2015-01-26 01:38:21.125 026 12559.12 178.28 54695.65 88888.00 2015-01-26 01:38:21.250 026 12559.12 178.28 54695.68 88888.00 2015-01-26 01:38:21.375 026 12559.17 178.28 54695.68 88888.00 2015-01-26 01:38:21.500 026 12559.17 178.28 54695.65 88888.00 2015-01-26 01:38:21.625 026 12559.12 178.28 54695.62 88888.00 2015-01-26 01:38:21.750 026 12559.08 178.25 54695.62 88888.00 2015-01-26 01:38:21.875 026 12559.08 178.30 54695.68 88888.00 2015-01-26 01:38:22.000 026 12559.10 178.25 54695.68 88888.00 2015-01-26 01:38:22.125 026 12559.15 178.25 54695.70 88888.00 2015-01-26 01:38:22.250 026 12559.20 178.25 54695.65 88888.00 2015-01-26 01:38:22.375 026 12559.25 178.25 54695.62 88888.00 2015-01-26 01:38:22.500 026 12559.20 178.22 54695.62 88888.00 2015-01-26 01:38:22.625 026 12559.12 178.22 54695.65 88888.00 2015-01-26 01:38:22.750 026 12559.10 178.22 54695.68 88888.00 2015-01-26 01:38:22.875 026 12559.15 178.20 54695.68 88888.00 2015-01-26 01:38:23.000 026 12559.17 178.20 54695.68 88888.00 2015-01-26 01:38:23.125 026 12559.20 178.22 54695.65 88888.00 2015-01-26 01:38:23.250 026 12559.23 178.20 54695.65 88888.00 2015-01-26 01:38:23.375 026 12559.17 178.18 54695.65 88888.00 2015-01-26 01:38:23.500 026 12559.17 178.12 54695.68 88888.00 2015-01-26 01:38:23.625 026 12559.17 178.12 54695.68 88888.00 2015-01-26 01:38:23.750 026 12559.17 178.15 54695.68 88888.00 2015-01-26 01:38:23.875 026 12559.10 178.15 54695.68 88888.00 2015-01-26 01:38:24.000 026 12559.10 178.15 54695.62 88888.00 2015-01-26 01:38:24.125 026 12559.12 178.15 54695.62 88888.00 2015-01-26 01:38:24.250 026 12559.08 178.15 54695.70 88888.00 2015-01-26 01:38:24.375 026 12559.15 178.15 54695.68 88888.00 2015-01-26 01:38:24.500 026 12559.17 178.15 54695.65 88888.00 2015-01-26 01:38:24.625 026 12559.20 178.18 54695.65 88888.00 2015-01-26 01:38:24.750 026 12559.20 178.20 54695.65 88888.00 2015-01-26 01:38:24.875 026 12559.15 178.18 54695.65 88888.00 2015-01-26 01:38:25.000 026 12559.15 178.15 54695.65 88888.00 2015-01-26 01:38:25.125 026 12559.17 178.15 54695.65 88888.00 2015-01-26 01:38:25.250 026 12559.23 178.12 54695.68 88888.00 2015-01-26 01:38:25.375 026 12559.20 178.12 54695.65 88888.00 2015-01-26 01:38:25.500 026 12559.17 178.12 54695.65 88888.00 2015-01-26 01:38:25.625 026 12559.17 178.12 54695.65 88888.00 2015-01-26 01:38:25.750 026 12559.20 178.10 54695.62 88888.00 2015-01-26 01:38:25.875 026 12559.23 178.12 54695.60 88888.00 2015-01-26 01:38:26.000 026 12559.23 178.10 54695.60 88888.00 2015-01-26 01:38:26.125 026 12559.23 178.05 54695.62 88888.00 2015-01-26 01:38:26.250 026 12559.23 178.07 54695.65 88888.00 2015-01-26 01:38:26.375 026 12559.20 178.10 54695.65 88888.00 2015-01-26 01:38:26.500 026 12559.20 178.10 54695.65 88888.00 2015-01-26 01:38:26.625 026 12559.25 178.12 54695.70 88888.00 2015-01-26 01:38:26.750 026 12559.23 178.07 54695.70 88888.00 2015-01-26 01:38:26.875 026 12559.20 178.07 54695.68 88888.00 2015-01-26 01:38:27.000 026 12559.20 178.03 54695.68 88888.00 2015-01-26 01:38:27.125 026 12559.23 178.03 54695.65 88888.00 2015-01-26 01:38:27.250 026 12559.25 178.07 54695.70 88888.00 2015-01-26 01:38:27.375 026 12559.23 178.10 54695.68 88888.00 2015-01-26 01:38:27.500 026 12559.23 178.12 54695.70 88888.00 2015-01-26 01:38:27.625 026 12559.20 178.10 54695.65 88888.00 2015-01-26 01:38:27.750 026 12559.23 178.07 54695.68 88888.00 2015-01-26 01:38:27.875 026 12559.20 178.07 54695.65 88888.00 2015-01-26 01:38:28.000 026 12559.20 178.07 54695.65 88888.00 2015-01-26 01:38:28.125 026 12559.27 178.05 54695.65 88888.00 2015-01-26 01:38:28.250 026 12559.25 178.00 54695.65 88888.00 2015-01-26 01:38:28.375 026 12559.27 178.03 54695.65 88888.00 2015-01-26 01:38:28.500 026 12559.27 178.05 54695.62 88888.00 2015-01-26 01:38:28.625 026 12559.25 178.03 54695.62 88888.00 2015-01-26 01:38:28.750 026 12559.23 178.03 54695.62 88888.00 2015-01-26 01:38:28.875 026 12559.23 178.00 54695.62 88888.00 2015-01-26 01:38:29.000 026 12559.25 178.03 54695.68 88888.00 2015-01-26 01:38:29.125 026 12559.27 178.03 54695.70 88888.00 2015-01-26 01:38:29.250 026 12559.25 178.00 54695.70 88888.00 2015-01-26 01:38:29.375 026 12559.25 177.97 54695.65 88888.00 2015-01-26 01:38:29.500 026 12559.17 177.95 54695.62 88888.00 2015-01-26 01:38:29.625 026 12559.20 177.97 54695.65 88888.00 2015-01-26 01:38:29.750 026 12559.23 178.00 54695.65 88888.00 2015-01-26 01:38:29.875 026 12559.20 177.97 54695.65 88888.00 2015-01-26 01:38:30.000 026 12559.23 177.97 54695.60 88888.00 2015-01-26 01:38:30.125 026 12559.23 177.97 54695.60 88888.00 2015-01-26 01:38:30.250 026 12559.23 177.95 54695.62 88888.00 2015-01-26 01:38:30.375 026 12559.25 177.95 54695.62 88888.00 2015-01-26 01:38:30.500 026 12559.20 177.95 54695.65 88888.00 2015-01-26 01:38:30.625 026 12559.25 177.93 54695.65 88888.00 2015-01-26 01:38:30.750 026 12559.27 177.93 54695.65 88888.00 2015-01-26 01:38:30.875 026 12559.25 177.97 54695.65 88888.00 2015-01-26 01:38:31.000 026 12559.27 177.97 54695.62 88888.00 2015-01-26 01:38:31.125 026 12559.30 177.95 54695.65 88888.00 2015-01-26 01:38:31.250 026 12559.30 177.95 54695.65 88888.00 2015-01-26 01:38:31.375 026 12559.27 177.95 54695.65 88888.00 2015-01-26 01:38:31.500 026 12559.20 177.95 54695.68 88888.00 2015-01-26 01:38:31.625 026 12559.27 177.93 54695.65 88888.00 2015-01-26 01:38:31.750 026 12559.30 177.93 54695.65 88888.00 2015-01-26 01:38:31.875 026 12559.30 177.93 54695.62 88888.00 2015-01-26 01:38:32.000 026 12559.33 177.90 54695.62 88888.00 2015-01-26 01:38:32.125 026 12559.35 177.90 54695.62 88888.00 2015-01-26 01:38:32.250 026 12559.30 177.90 54695.65 88888.00 2015-01-26 01:38:32.375 026 12559.33 177.97 54695.65 88888.00 2015-01-26 01:38:32.500 026 12559.27 177.95 54695.65 88888.00 2015-01-26 01:38:32.625 026 12559.23 177.90 54695.62 88888.00 2015-01-26 01:38:32.750 026 12559.25 177.90 54695.60 88888.00 2015-01-26 01:38:32.875 026 12559.27 177.90 54695.62 88888.00 2015-01-26 01:38:33.000 026 12559.35 177.90 54695.62 88888.00 2015-01-26 01:38:33.125 026 12559.38 177.90 54695.65 88888.00 2015-01-26 01:38:33.250 026 12559.33 177.88 54695.62 88888.00 2015-01-26 01:38:33.375 026 12559.33 177.85 54695.62 88888.00 2015-01-26 01:38:33.500 026 12559.25 177.88 54695.62 88888.00 2015-01-26 01:38:33.625 026 12559.27 177.88 54695.65 88888.00 2015-01-26 01:38:33.750 026 12559.27 177.85 54695.65 88888.00 2015-01-26 01:38:33.875 026 12559.27 177.88 54695.65 88888.00 2015-01-26 01:38:34.000 026 12559.27 177.88 54695.65 88888.00 2015-01-26 01:38:34.125 026 12559.25 177.88 54695.68 88888.00 2015-01-26 01:38:34.250 026 12559.25 177.85 54695.65 88888.00 2015-01-26 01:38:34.375 026 12559.27 177.85 54695.65 88888.00 2015-01-26 01:38:34.500 026 12559.27 177.82 54695.62 88888.00 2015-01-26 01:38:34.625 026 12559.25 177.85 54695.65 88888.00 2015-01-26 01:38:34.750 026 12559.27 177.85 54695.65 88888.00 2015-01-26 01:38:34.875 026 12559.25 177.85 54695.68 88888.00 2015-01-26 01:38:35.000 026 12559.20 177.82 54695.65 88888.00 2015-01-26 01:38:35.125 026 12559.20 177.82 54695.68 88888.00 2015-01-26 01:38:35.250 026 12559.25 177.85 54695.70 88888.00 2015-01-26 01:38:35.375 026 12559.33 177.88 54695.68 88888.00 2015-01-26 01:38:35.500 026 12559.30 177.85 54695.68 88888.00 2015-01-26 01:38:35.625 026 12559.33 177.82 54695.65 88888.00 2015-01-26 01:38:35.750 026 12559.33 177.80 54695.68 88888.00 2015-01-26 01:38:35.875 026 12559.30 177.82 54695.65 88888.00 2015-01-26 01:38:36.000 026 12559.30 177.85 54695.62 88888.00 2015-01-26 01:38:36.125 026 12559.33 177.85 54695.65 88888.00 2015-01-26 01:38:36.250 026 12559.30 177.78 54695.65 88888.00 2015-01-26 01:38:36.375 026 12559.30 177.80 54695.65 88888.00 2015-01-26 01:38:36.500 026 12559.35 177.85 54695.68 88888.00 2015-01-26 01:38:36.625 026 12559.35 177.85 54695.68 88888.00 2015-01-26 01:38:36.750 026 12559.38 177.82 54695.68 88888.00 2015-01-26 01:38:36.875 026 12559.38 177.80 54695.65 88888.00 2015-01-26 01:38:37.000 026 12559.35 177.78 54695.68 88888.00 2015-01-26 01:38:37.125 026 12559.35 177.75 54695.65 88888.00 2015-01-26 01:38:37.250 026 12559.33 177.75 54695.70 88888.00 2015-01-26 01:38:37.375 026 12559.30 177.75 54695.70 88888.00 2015-01-26 01:38:37.500 026 12559.30 177.78 54695.70 88888.00 2015-01-26 01:38:37.625 026 12559.27 177.78 54695.68 88888.00 2015-01-26 01:38:37.750 026 12559.30 177.78 54695.65 88888.00 2015-01-26 01:38:37.875 026 12559.40 177.78 54695.68 88888.00 2015-01-26 01:38:38.000 026 12559.38 177.80 54695.70 88888.00 2015-01-26 01:38:38.125 026 12559.33 177.82 54695.68 88888.00 2015-01-26 01:38:38.250 026 12559.27 177.82 54695.65 88888.00 2015-01-26 01:38:38.375 026 12559.35 177.82 54695.65 88888.00 2015-01-26 01:38:38.500 026 12559.42 177.80 54695.65 88888.00 2015-01-26 01:38:38.625 026 12559.35 177.78 54695.62 88888.00 2015-01-26 01:38:38.750 026 12559.30 177.78 54695.65 88888.00 2015-01-26 01:38:38.875 026 12559.30 177.82 54695.68 88888.00 2015-01-26 01:38:39.000 026 12559.33 177.82 54695.65 88888.00 2015-01-26 01:38:39.125 026 12559.38 177.78 54695.68 88888.00 2015-01-26 01:38:39.250 026 12559.35 177.78 54695.65 88888.00 2015-01-26 01:38:39.375 026 12559.33 177.78 54695.62 88888.00 2015-01-26 01:38:39.500 026 12559.25 177.78 54695.65 88888.00 2015-01-26 01:38:39.625 026 12559.23 177.78 54695.65 88888.00 2015-01-26 01:38:39.750 026 12559.30 177.78 54695.62 88888.00 2015-01-26 01:38:39.875 026 12559.38 177.78 54695.65 88888.00 2015-01-26 01:38:40.000 026 12559.40 177.75 54695.65 88888.00 2015-01-26 01:38:40.125 026 12559.30 177.75 54695.65 88888.00 2015-01-26 01:38:40.250 026 12559.30 177.72 54695.68 88888.00 2015-01-26 01:38:40.375 026 12559.35 177.75 54695.68 88888.00 2015-01-26 01:38:40.500 026 12559.38 177.72 54695.70 88888.00 2015-01-26 01:38:40.625 026 12559.33 177.72 54695.70 88888.00 2015-01-26 01:38:40.750 026 12559.33 177.72 54695.70 88888.00 2015-01-26 01:38:40.875 026 12559.35 177.75 54695.68 88888.00 2015-01-26 01:38:41.000 026 12559.30 177.80 54695.65 88888.00 2015-01-26 01:38:41.125 026 12559.23 177.78 54695.68 88888.00 2015-01-26 01:38:41.250 026 12559.27 177.72 54695.65 88888.00 2015-01-26 01:38:41.375 026 12559.35 177.72 54695.62 88888.00 2015-01-26 01:38:41.500 026 12559.35 177.80 54695.68 88888.00 2015-01-26 01:38:41.625 026 12559.25 177.80 54695.68 88888.00 2015-01-26 01:38:41.750 026 12559.25 177.80 54695.68 88888.00 2015-01-26 01:38:41.875 026 12559.33 177.78 54695.65 88888.00 2015-01-26 01:38:42.000 026 12559.42 177.80 54695.68 88888.00 2015-01-26 01:38:42.125 026 12559.42 177.80 54695.68 88888.00 2015-01-26 01:38:42.250 026 12559.35 177.78 54695.70 88888.00 2015-01-26 01:38:42.375 026 12559.35 177.78 54695.65 88888.00 2015-01-26 01:38:42.500 026 12559.33 177.72 54695.68 88888.00 2015-01-26 01:38:42.625 026 12559.35 177.75 54695.68 88888.00 2015-01-26 01:38:42.750 026 12559.35 177.78 54695.70 88888.00 2015-01-26 01:38:42.875 026 12559.35 177.75 54695.70 88888.00 2015-01-26 01:38:43.000 026 12559.35 177.80 54695.68 88888.00 2015-01-26 01:38:43.125 026 12559.35 177.78 54695.68 88888.00 2015-01-26 01:38:43.250 026 12559.33 177.75 54695.65 88888.00 2015-01-26 01:38:43.375 026 12559.38 177.75 54695.62 88888.00 2015-01-26 01:38:43.500 026 12559.38 177.78 54695.65 88888.00 2015-01-26 01:38:43.625 026 12559.38 177.82 54695.65 88888.00 2015-01-26 01:38:43.750 026 12559.40 177.80 54695.65 88888.00 2015-01-26 01:38:43.875 026 12559.38 177.75 54695.68 88888.00 2015-01-26 01:38:44.000 026 12559.45 177.75 54695.65 88888.00 2015-01-26 01:38:44.125 026 12559.45 177.78 54695.65 88888.00 2015-01-26 01:38:44.250 026 12559.40 177.78 54695.65 88888.00 2015-01-26 01:38:44.375 026 12559.45 177.82 54695.68 88888.00 2015-01-26 01:38:44.500 026 12559.45 177.82 54695.65 88888.00 2015-01-26 01:38:44.625 026 12559.42 177.78 54695.65 88888.00 2015-01-26 01:38:44.750 026 12559.40 177.80 54695.62 88888.00 2015-01-26 01:38:44.875 026 12559.38 177.78 54695.68 88888.00 2015-01-26 01:38:45.000 026 12559.42 177.75 54695.65 88888.00 2015-01-26 01:38:45.125 026 12559.48 177.75 54695.68 88888.00 2015-01-26 01:38:45.250 026 12559.42 177.78 54695.68 88888.00 2015-01-26 01:38:45.375 026 12559.45 177.78 54695.65 88888.00 2015-01-26 01:38:45.500 026 12559.48 177.80 54695.62 88888.00 2015-01-26 01:38:45.625 026 12559.50 177.80 54695.65 88888.00 2015-01-26 01:38:45.750 026 12559.52 177.78 54695.68 88888.00 2015-01-26 01:38:45.875 026 12559.52 177.80 54695.70 88888.00 2015-01-26 01:38:46.000 026 12559.45 177.80 54695.70 88888.00 2015-01-26 01:38:46.125 026 12559.40 177.82 54695.70 88888.00 2015-01-26 01:38:46.250 026 12559.40 177.82 54695.68 88888.00 2015-01-26 01:38:46.375 026 12559.45 177.82 54695.65 88888.00 2015-01-26 01:38:46.500 026 12559.48 177.80 54695.68 88888.00 2015-01-26 01:38:46.625 026 12559.45 177.78 54695.68 88888.00 2015-01-26 01:38:46.750 026 12559.45 177.78 54695.65 88888.00 2015-01-26 01:38:46.875 026 12559.50 177.80 54695.68 88888.00 2015-01-26 01:38:47.000 026 12559.55 177.80 54695.65 88888.00 2015-01-26 01:38:47.125 026 12559.52 177.80 54695.65 88888.00 2015-01-26 01:38:47.250 026 12559.52 177.80 54695.62 88888.00 2015-01-26 01:38:47.375 026 12559.52 177.80 54695.65 88888.00 2015-01-26 01:38:47.500 026 12559.48 177.82 54695.68 88888.00 2015-01-26 01:38:47.625 026 12559.42 177.80 54695.65 88888.00 2015-01-26 01:38:47.750 026 12559.40 177.78 54695.62 88888.00 2015-01-26 01:38:47.875 026 12559.48 177.78 54695.62 88888.00 2015-01-26 01:38:48.000 026 12559.60 177.78 54695.65 88888.00 2015-01-26 01:38:48.125 026 12559.65 177.80 54695.65 88888.00 2015-01-26 01:38:48.250 026 12559.65 177.78 54695.68 88888.00 2015-01-26 01:38:48.375 026 12559.62 177.78 54695.65 88888.00 2015-01-26 01:38:48.500 026 12559.58 177.80 54695.68 88888.00 2015-01-26 01:38:48.625 026 12559.62 177.82 54695.68 88888.00 2015-01-26 01:38:48.750 026 12559.58 177.82 54695.62 88888.00 2015-01-26 01:38:48.875 026 12559.55 177.82 54695.65 88888.00 2015-01-26 01:38:49.000 026 12559.50 177.80 54695.62 88888.00 2015-01-26 01:38:49.125 026 12559.50 177.80 54695.65 88888.00 2015-01-26 01:38:49.250 026 12559.50 177.80 54695.68 88888.00 2015-01-26 01:38:49.375 026 12559.55 177.85 54695.70 88888.00 2015-01-26 01:38:49.500 026 12559.58 177.88 54695.70 88888.00 2015-01-26 01:38:49.625 026 12559.52 177.85 54695.68 88888.00 2015-01-26 01:38:49.750 026 12559.50 177.82 54695.65 88888.00 2015-01-26 01:38:49.875 026 12559.50 177.85 54695.65 88888.00 2015-01-26 01:38:50.000 026 12559.52 177.82 54695.65 88888.00 2015-01-26 01:38:50.125 026 12559.50 177.80 54695.70 88888.00 2015-01-26 01:38:50.250 026 12559.52 177.80 54695.70 88888.00 2015-01-26 01:38:50.375 026 12559.62 177.85 54695.65 88888.00 2015-01-26 01:38:50.500 026 12559.65 177.82 54695.65 88888.00 2015-01-26 01:38:50.625 026 12559.65 177.82 54695.65 88888.00 2015-01-26 01:38:50.750 026 12559.60 177.82 54695.65 88888.00 2015-01-26 01:38:50.875 026 12559.60 177.82 54695.65 88888.00 2015-01-26 01:38:51.000 026 12559.58 177.82 54695.62 88888.00 2015-01-26 01:38:51.125 026 12559.58 177.82 54695.65 88888.00 2015-01-26 01:38:51.250 026 12559.58 177.80 54695.68 88888.00 2015-01-26 01:38:51.375 026 12559.62 177.85 54695.68 88888.00 2015-01-26 01:38:51.500 026 12559.60 177.88 54695.65 88888.00 2015-01-26 01:38:51.625 026 12559.55 177.88 54695.70 88888.00 2015-01-26 01:38:51.750 026 12559.52 177.85 54695.68 88888.00 2015-01-26 01:38:51.875 026 12559.55 177.82 54695.65 88888.00 2015-01-26 01:38:52.000 026 12559.67 177.82 54695.68 88888.00 2015-01-26 01:38:52.125 026 12559.70 177.88 54695.68 88888.00 2015-01-26 01:38:52.250 026 12559.62 177.85 54695.70 88888.00 2015-01-26 01:38:52.375 026 12559.65 177.88 54695.70 88888.00 2015-01-26 01:38:52.500 026 12559.67 177.85 54695.70 88888.00 2015-01-26 01:38:52.625 026 12559.65 177.82 54695.68 88888.00 2015-01-26 01:38:52.750 026 12559.62 177.85 54695.65 88888.00 2015-01-26 01:38:52.875 026 12559.65 177.82 54695.65 88888.00 2015-01-26 01:38:53.000 026 12559.67 177.82 54695.62 88888.00 2015-01-26 01:38:53.125 026 12559.67 177.80 54695.68 88888.00 2015-01-26 01:38:53.250 026 12559.65 177.82 54695.70 88888.00 2015-01-26 01:38:53.375 026 12559.62 177.88 54695.70 88888.00 2015-01-26 01:38:53.500 026 12559.52 177.88 54695.72 88888.00 2015-01-26 01:38:53.625 026 12559.48 177.82 54695.72 88888.00 2015-01-26 01:38:53.750 026 12559.50 177.85 54695.72 88888.00 2015-01-26 01:38:53.875 026 12559.55 177.88 54695.72 88888.00 2015-01-26 01:38:54.000 026 12559.60 177.90 54695.70 88888.00 2015-01-26 01:38:54.125 026 12559.62 177.88 54695.70 88888.00 2015-01-26 01:38:54.250 026 12559.60 177.85 54695.70 88888.00 2015-01-26 01:38:54.375 026 12559.62 177.88 54695.68 88888.00 2015-01-26 01:38:54.500 026 12559.60 177.85 54695.68 88888.00 2015-01-26 01:38:54.625 026 12559.62 177.85 54695.68 88888.00 2015-01-26 01:38:54.750 026 12559.62 177.88 54695.70 88888.00 2015-01-26 01:38:54.875 026 12559.65 177.88 54695.70 88888.00 2015-01-26 01:38:55.000 026 12559.62 177.88 54695.70 88888.00 2015-01-26 01:38:55.125 026 12559.65 177.88 54695.70 88888.00 2015-01-26 01:38:55.250 026 12559.67 177.82 54695.68 88888.00 2015-01-26 01:38:55.375 026 12559.67 177.82 54695.65 88888.00 2015-01-26 01:38:55.500 026 12559.65 177.80 54695.70 88888.00 2015-01-26 01:38:55.625 026 12559.62 177.80 54695.68 88888.00 2015-01-26 01:38:55.750 026 12559.65 177.85 54695.70 88888.00 2015-01-26 01:38:55.875 026 12559.67 177.88 54695.68 88888.00 2015-01-26 01:38:56.000 026 12559.65 177.82 54695.65 88888.00 2015-01-26 01:38:56.125 026 12559.70 177.82 54695.68 88888.00 2015-01-26 01:38:56.250 026 12559.70 177.80 54695.72 88888.00 2015-01-26 01:38:56.375 026 12559.67 177.82 54695.72 88888.00 2015-01-26 01:38:56.500 026 12559.70 177.85 54695.70 88888.00 2015-01-26 01:38:56.625 026 12559.70 177.82 54695.70 88888.00 2015-01-26 01:38:56.750 026 12559.73 177.85 54695.72 88888.00 2015-01-26 01:38:56.875 026 12559.77 177.85 54695.68 88888.00 2015-01-26 01:38:57.000 026 12559.77 177.82 54695.72 88888.00 2015-01-26 01:38:57.125 026 12559.75 177.80 54695.72 88888.00 2015-01-26 01:38:57.250 026 12559.60 177.82 54695.70 88888.00 2015-01-26 01:38:57.375 026 12559.67 177.85 54695.68 88888.00 2015-01-26 01:38:57.500 026 12559.70 177.85 54695.70 88888.00 2015-01-26 01:38:57.625 026 12559.70 177.85 54695.72 88888.00 2015-01-26 01:38:57.750 026 12559.65 177.88 54695.75 88888.00 2015-01-26 01:38:57.875 026 12559.60 177.85 54695.72 88888.00 2015-01-26 01:38:58.000 026 12559.67 177.85 54695.70 88888.00 2015-01-26 01:38:58.125 026 12559.73 177.85 54695.70 88888.00 2015-01-26 01:38:58.250 026 12559.67 177.80 54695.70 88888.00 2015-01-26 01:38:58.375 026 12559.62 177.82 54695.70 88888.00 2015-01-26 01:38:58.500 026 12559.60 177.82 54695.70 88888.00 2015-01-26 01:38:58.625 026 12559.60 177.82 54695.68 88888.00 2015-01-26 01:38:58.750 026 12559.58 177.80 54695.72 88888.00 2015-01-26 01:38:58.875 026 12559.55 177.82 54695.72 88888.00 2015-01-26 01:38:59.000 026 12559.62 177.82 54695.72 88888.00 2015-01-26 01:38:59.125 026 12559.58 177.82 54695.72 88888.00 2015-01-26 01:38:59.250 026 12559.60 177.80 54695.70 88888.00 2015-01-26 01:38:59.375 026 12559.65 177.80 54695.68 88888.00 2015-01-26 01:38:59.500 026 12559.70 177.80 54695.72 88888.00 2015-01-26 01:38:59.625 026 12559.67 177.80 54695.72 88888.00 2015-01-26 01:38:59.750 026 12559.67 177.80 54695.70 88888.00 2015-01-26 01:38:59.875 026 12559.65 177.80 54695.70 88888.00 2015-01-26 01:39:00.000 026 12559.60 177.82 54695.72 88888.00 2015-01-26 01:39:00.125 026 12559.62 177.88 54695.72 88888.00 2015-01-26 01:39:00.250 026 12559.70 177.85 54695.75 88888.00 2015-01-26 01:39:00.375 026 12559.80 177.82 54695.70 88888.00 2015-01-26 01:39:00.500 026 12559.77 177.82 54695.72 88888.00 2015-01-26 01:39:00.625 026 12559.75 177.80 54695.75 88888.00 2015-01-26 01:39:00.750 026 12559.73 177.82 54695.72 88888.00 2015-01-26 01:39:00.875 026 12559.67 177.82 54695.70 88888.00 2015-01-26 01:39:01.000 026 12559.67 177.82 54695.70 88888.00 2015-01-26 01:39:01.125 026 12559.67 177.80 54695.70 88888.00 2015-01-26 01:39:01.250 026 12559.65 177.80 54695.70 88888.00 2015-01-26 01:39:01.375 026 12559.65 177.78 54695.68 88888.00 2015-01-26 01:39:01.500 026 12559.67 177.80 54695.70 88888.00 2015-01-26 01:39:01.625 026 12559.75 177.85 54695.70 88888.00 2015-01-26 01:39:01.750 026 12559.80 177.85 54695.70 88888.00 2015-01-26 01:39:01.875 026 12559.83 177.82 54695.75 88888.00 2015-01-26 01:39:02.000 026 12559.75 177.80 54695.72 88888.00 2015-01-26 01:39:02.125 026 12559.67 177.80 54695.75 88888.00 2015-01-26 01:39:02.250 026 12559.65 177.80 54695.75 88888.00 2015-01-26 01:39:02.375 026 12559.70 177.82 54695.72 88888.00 2015-01-26 01:39:02.500 026 12559.75 177.82 54695.68 88888.00 2015-01-26 01:39:02.625 026 12559.80 177.80 54695.70 88888.00 2015-01-26 01:39:02.750 026 12559.80 177.82 54695.70 88888.00 2015-01-26 01:39:02.875 026 12559.80 177.82 54695.70 88888.00 2015-01-26 01:39:03.000 026 12559.80 177.82 54695.70 88888.00 2015-01-26 01:39:03.125 026 12559.80 177.80 54695.72 88888.00 2015-01-26 01:39:03.250 026 12559.80 177.80 54695.70 88888.00 2015-01-26 01:39:03.375 026 12559.88 177.80 54695.70 88888.00 2015-01-26 01:39:03.500 026 12559.90 177.80 54695.70 88888.00 2015-01-26 01:39:03.625 026 12559.95 177.78 54695.72 88888.00 2015-01-26 01:39:03.750 026 12559.85 177.75 54695.70 88888.00 2015-01-26 01:39:03.875 026 12559.75 177.78 54695.70 88888.00 2015-01-26 01:39:04.000 026 12559.80 177.80 54695.68 88888.00 2015-01-26 01:39:04.125 026 12559.80 177.78 54695.70 88888.00 2015-01-26 01:39:04.250 026 12559.77 177.78 54695.70 88888.00 2015-01-26 01:39:04.375 026 12559.85 177.80 54695.70 88888.00 2015-01-26 01:39:04.500 026 12559.83 177.80 54695.72 88888.00 2015-01-26 01:39:04.625 026 12559.85 177.80 54695.72 88888.00 2015-01-26 01:39:04.750 026 12559.83 177.82 54695.75 88888.00 2015-01-26 01:39:04.875 026 12559.75 177.80 54695.72 88888.00 2015-01-26 01:39:05.000 026 12559.77 177.78 54695.68 88888.00 2015-01-26 01:39:05.125 026 12559.83 177.82 54695.72 88888.00 2015-01-26 01:39:05.250 026 12559.88 177.82 54695.72 88888.00 2015-01-26 01:39:05.375 026 12559.85 177.78 54695.70 88888.00 2015-01-26 01:39:05.500 026 12559.83 177.75 54695.68 88888.00 2015-01-26 01:39:05.625 026 12559.75 177.75 54695.70 88888.00 2015-01-26 01:39:05.750 026 12559.67 177.75 54695.70 88888.00 2015-01-26 01:39:05.875 026 12559.70 177.78 54695.72 88888.00 2015-01-26 01:39:06.000 026 12559.83 177.78 54695.72 88888.00 2015-01-26 01:39:06.125 026 12559.90 177.80 54695.75 88888.00 2015-01-26 01:39:06.250 026 12559.90 177.80 54695.75 88888.00 2015-01-26 01:39:06.375 026 12559.92 177.78 54695.72 88888.00 2015-01-26 01:39:06.500 026 12559.88 177.78 54695.72 88888.00 2015-01-26 01:39:06.625 026 12559.88 177.75 54695.72 88888.00 2015-01-26 01:39:06.750 026 12559.88 177.78 54695.72 88888.00 2015-01-26 01:39:06.875 026 12559.95 177.78 54695.72 88888.00 2015-01-26 01:39:07.000 026 12559.95 177.72 54695.70 88888.00 2015-01-26 01:39:07.125 026 12559.92 177.72 54695.70 88888.00 2015-01-26 01:39:07.250 026 12559.90 177.75 54695.72 88888.00 2015-01-26 01:39:07.375 026 12559.95 177.80 54695.75 88888.00 2015-01-26 01:39:07.500 026 12560.00 177.80 54695.72 88888.00 2015-01-26 01:39:07.625 026 12560.00 177.78 54695.70 88888.00 2015-01-26 01:39:07.750 026 12560.00 177.75 54695.70 88888.00 2015-01-26 01:39:07.875 026 12560.02 177.75 54695.70 88888.00 2015-01-26 01:39:08.000 026 12560.02 177.75 54695.72 88888.00 2015-01-26 01:39:08.125 026 12559.98 177.72 54695.72 88888.00 2015-01-26 01:39:08.250 026 12559.92 177.70 54695.72 88888.00 2015-01-26 01:39:08.375 026 12559.98 177.72 54695.72 88888.00 2015-01-26 01:39:08.500 026 12560.00 177.72 54695.72 88888.00 2015-01-26 01:39:08.625 026 12560.00 177.72 54695.72 88888.00 2015-01-26 01:39:08.750 026 12559.98 177.75 54695.78 88888.00 2015-01-26 01:39:08.875 026 12559.98 177.72 54695.75 88888.00 2015-01-26 01:39:09.000 026 12559.95 177.70 54695.70 88888.00 2015-01-26 01:39:09.125 026 12559.88 177.72 54695.72 88888.00 2015-01-26 01:39:09.250 026 12559.88 177.75 54695.78 88888.00 2015-01-26 01:39:09.375 026 12559.95 177.75 54695.75 88888.00 2015-01-26 01:39:09.500 026 12559.95 177.72 54695.75 88888.00 2015-01-26 01:39:09.625 026 12560.00 177.72 54695.75 88888.00 2015-01-26 01:39:09.750 026 12559.92 177.72 54695.75 88888.00 2015-01-26 01:39:09.875 026 12559.90 177.75 54695.78 88888.00 2015-01-26 01:39:10.000 026 12559.95 177.75 54695.75 88888.00 2015-01-26 01:39:10.125 026 12559.98 177.75 54695.78 88888.00 2015-01-26 01:39:10.250 026 12559.98 177.72 54695.78 88888.00 2015-01-26 01:39:10.375 026 12560.00 177.72 54695.72 88888.00 2015-01-26 01:39:10.500 026 12559.95 177.72 54695.72 88888.00 2015-01-26 01:39:10.625 026 12560.00 177.70 54695.75 88888.00 2015-01-26 01:39:10.750 026 12560.02 177.68 54695.75 88888.00 2015-01-26 01:39:10.875 026 12559.98 177.70 54695.75 88888.00 2015-01-26 01:39:11.000 026 12559.95 177.72 54695.75 88888.00 2015-01-26 01:39:11.125 026 12559.92 177.72 54695.75 88888.00 2015-01-26 01:39:11.250 026 12559.95 177.70 54695.75 88888.00 2015-01-26 01:39:11.375 026 12560.00 177.75 54695.75 88888.00 2015-01-26 01:39:11.500 026 12560.00 177.78 54695.72 88888.00 2015-01-26 01:39:11.625 026 12560.08 177.78 54695.75 88888.00 2015-01-26 01:39:11.750 026 12560.02 177.75 54695.75 88888.00 2015-01-26 01:39:11.875 026 12559.92 177.72 54695.75 88888.00 2015-01-26 01:39:12.000 026 12559.98 177.72 54695.75 88888.00 2015-01-26 01:39:12.125 026 12560.00 177.70 54695.75 88888.00 2015-01-26 01:39:12.250 026 12559.98 177.70 54695.78 88888.00 2015-01-26 01:39:12.375 026 12559.95 177.70 54695.72 88888.00 2015-01-26 01:39:12.500 026 12559.98 177.70 54695.75 88888.00 2015-01-26 01:39:12.625 026 12560.00 177.72 54695.75 88888.00 2015-01-26 01:39:12.750 026 12560.00 177.70 54695.75 88888.00 2015-01-26 01:39:12.875 026 12559.95 177.68 54695.72 88888.00 2015-01-26 01:39:13.000 026 12560.00 177.70 54695.72 88888.00 2015-01-26 01:39:13.125 026 12560.05 177.70 54695.75 88888.00 2015-01-26 01:39:13.250 026 12560.00 177.70 54695.75 88888.00 2015-01-26 01:39:13.375 026 12560.00 177.70 54695.72 88888.00 2015-01-26 01:39:13.500 026 12560.02 177.72 54695.75 88888.00 2015-01-26 01:39:13.625 026 12560.02 177.75 54695.78 88888.00 2015-01-26 01:39:13.750 026 12559.95 177.75 54695.78 88888.00 2015-01-26 01:39:13.875 026 12559.95 177.72 54695.75 88888.00 2015-01-26 01:39:14.000 026 12560.00 177.72 54695.72 88888.00 2015-01-26 01:39:14.125 026 12560.08 177.72 54695.75 88888.00 2015-01-26 01:39:14.250 026 12560.02 177.72 54695.72 88888.00 2015-01-26 01:39:14.375 026 12560.02 177.72 54695.72 88888.00 2015-01-26 01:39:14.500 026 12560.02 177.78 54695.72 88888.00 2015-01-26 01:39:14.625 026 12560.00 177.75 54695.75 88888.00 2015-01-26 01:39:14.750 026 12560.00 177.72 54695.75 88888.00 2015-01-26 01:39:14.875 026 12560.00 177.72 54695.75 88888.00 2015-01-26 01:39:15.000 026 12560.05 177.72 54695.72 88888.00 2015-01-26 01:39:15.125 026 12560.08 177.72 54695.75 88888.00 2015-01-26 01:39:15.250 026 12560.05 177.70 54695.72 88888.00 2015-01-26 01:39:15.375 026 12560.02 177.68 54695.72 88888.00 2015-01-26 01:39:15.500 026 12560.00 177.68 54695.72 88888.00 2015-01-26 01:39:15.625 026 12560.00 177.68 54695.72 88888.00 2015-01-26 01:39:15.750 026 12560.02 177.70 54695.75 88888.00 2015-01-26 01:39:15.875 026 12560.00 177.70 54695.75 88888.00 2015-01-26 01:39:16.000 026 12560.00 177.68 54695.75 88888.00 2015-01-26 01:39:16.125 026 12559.98 177.68 54695.75 88888.00 2015-01-26 01:39:16.250 026 12559.95 177.68 54695.72 88888.00 2015-01-26 01:39:16.375 026 12559.98 177.70 54695.75 88888.00 2015-01-26 01:39:16.500 026 12560.00 177.72 54695.78 88888.00 2015-01-26 01:39:16.625 026 12560.00 177.70 54695.80 88888.00 2015-01-26 01:39:16.750 026 12559.98 177.70 54695.78 88888.00 2015-01-26 01:39:16.875 026 12559.92 177.68 54695.75 88888.00 2015-01-26 01:39:17.000 026 12560.02 177.70 54695.75 88888.00 2015-01-26 01:39:17.125 026 12560.08 177.72 54695.78 88888.00 2015-01-26 01:39:17.250 026 12560.05 177.72 54695.75 88888.00 2015-01-26 01:39:17.375 026 12560.05 177.72 54695.75 88888.00 2015-01-26 01:39:17.500 026 12560.02 177.70 54695.78 88888.00 2015-01-26 01:39:17.625 026 12560.05 177.72 54695.80 88888.00 2015-01-26 01:39:17.750 026 12559.98 177.72 54695.80 88888.00 2015-01-26 01:39:17.875 026 12560.02 177.75 54695.78 88888.00 2015-01-26 01:39:18.000 026 12560.02 177.72 54695.75 88888.00 2015-01-26 01:39:18.125 026 12560.02 177.70 54695.78 88888.00 2015-01-26 01:39:18.250 026 12560.00 177.65 54695.78 88888.00 2015-01-26 01:39:18.375 026 12560.05 177.70 54695.78 88888.00 2015-01-26 01:39:18.500 026 12560.05 177.70 54695.72 88888.00 2015-01-26 01:39:18.625 026 12560.05 177.70 54695.78 88888.00 2015-01-26 01:39:18.750 026 12560.10 177.70 54695.78 88888.00 2015-01-26 01:39:18.875 026 12560.10 177.68 54695.80 88888.00 2015-01-26 01:39:19.000 026 12560.05 177.68 54695.78 88888.00 2015-01-26 01:39:19.125 026 12560.05 177.68 54695.75 88888.00 2015-01-26 01:39:19.250 026 12560.00 177.68 54695.78 88888.00 2015-01-26 01:39:19.375 026 12560.00 177.72 54695.80 88888.00 2015-01-26 01:39:19.500 026 12560.02 177.72 54695.82 88888.00 2015-01-26 01:39:19.625 026 12560.08 177.75 54695.82 88888.00 2015-01-26 01:39:19.750 026 12560.08 177.75 54695.78 88888.00 2015-01-26 01:39:19.875 026 12560.05 177.70 54695.78 88888.00 2015-01-26 01:39:20.000 026 12560.05 177.72 54695.75 88888.00 2015-01-26 01:39:20.125 026 12560.05 177.72 54695.80 88888.00 2015-01-26 01:39:20.250 026 12560.08 177.72 54695.80 88888.00 2015-01-26 01:39:20.375 026 12560.08 177.70 54695.78 88888.00 2015-01-26 01:39:20.500 026 12560.05 177.72 54695.78 88888.00 2015-01-26 01:39:20.625 026 12560.08 177.75 54695.75 88888.00 2015-01-26 01:39:20.750 026 12560.10 177.72 54695.75 88888.00 2015-01-26 01:39:20.875 026 12560.12 177.70 54695.78 88888.00 2015-01-26 01:39:21.000 026 12560.10 177.72 54695.78 88888.00 2015-01-26 01:39:21.125 026 12560.05 177.68 54695.80 88888.00 2015-01-26 01:39:21.250 026 12560.08 177.68 54695.78 88888.00 2015-01-26 01:39:21.375 026 12560.10 177.68 54695.75 88888.00 2015-01-26 01:39:21.500 026 12560.10 177.68 54695.75 88888.00 2015-01-26 01:39:21.625 026 12560.15 177.70 54695.78 88888.00 2015-01-26 01:39:21.750 026 12560.20 177.70 54695.75 88888.00 2015-01-26 01:39:21.875 026 12560.20 177.70 54695.78 88888.00 2015-01-26 01:39:22.000 026 12560.12 177.68 54695.78 88888.00 2015-01-26 01:39:22.125 026 12560.10 177.68 54695.80 88888.00 2015-01-26 01:39:22.250 026 12560.17 177.65 54695.82 88888.00 2015-01-26 01:39:22.375 026 12560.25 177.65 54695.82 88888.00 2015-01-26 01:39:22.500 026 12560.15 177.68 54695.82 88888.00 2015-01-26 01:39:22.625 026 12560.05 177.68 54695.80 88888.00 2015-01-26 01:39:22.750 026 12560.05 177.65 54695.75 88888.00 2015-01-26 01:39:22.875 026 12560.15 177.68 54695.75 88888.00 2015-01-26 01:39:23.000 026 12560.17 177.65 54695.78 88888.00 2015-01-26 01:39:23.125 026 12560.17 177.62 54695.80 88888.00 2015-01-26 01:39:23.250 026 12560.15 177.68 54695.78 88888.00 2015-01-26 01:39:23.375 026 12560.17 177.70 54695.82 88888.00 2015-01-26 01:39:23.500 026 12560.17 177.68 54695.78 88888.00 2015-01-26 01:39:23.625 026 12560.20 177.65 54695.78 88888.00 2015-01-26 01:39:23.750 026 12560.20 177.65 54695.75 88888.00 2015-01-26 01:39:23.875 026 12560.25 177.65 54695.78 88888.00 2015-01-26 01:39:24.000 026 12560.30 177.68 54695.75 88888.00 2015-01-26 01:39:24.125 026 12560.27 177.70 54695.78 88888.00 2015-01-26 01:39:24.250 026 12560.23 177.70 54695.82 88888.00 2015-01-26 01:39:24.375 026 12560.25 177.70 54695.78 88888.00 2015-01-26 01:39:24.500 026 12560.23 177.70 54695.80 88888.00 2015-01-26 01:39:24.625 026 12560.12 177.72 54695.80 88888.00 2015-01-26 01:39:24.750 026 12560.12 177.72 54695.80 88888.00 2015-01-26 01:39:24.875 026 12560.15 177.72 54695.78 88888.00 2015-01-26 01:39:25.000 026 12560.20 177.70 54695.78 88888.00 2015-01-26 01:39:25.125 026 12560.20 177.70 54695.78 88888.00 2015-01-26 01:39:25.250 026 12560.15 177.70 54695.80 88888.00 2015-01-26 01:39:25.375 026 12560.17 177.68 54695.75 88888.00 2015-01-26 01:39:25.500 026 12560.17 177.68 54695.75 88888.00 2015-01-26 01:39:25.625 026 12560.20 177.65 54695.72 88888.00 2015-01-26 01:39:25.750 026 12560.23 177.65 54695.75 88888.00 2015-01-26 01:39:25.875 026 12560.17 177.68 54695.78 88888.00 2015-01-26 01:39:26.000 026 12560.20 177.70 54695.78 88888.00 2015-01-26 01:39:26.125 026 12560.17 177.70 54695.78 88888.00 2015-01-26 01:39:26.250 026 12560.12 177.68 54695.78 88888.00 2015-01-26 01:39:26.375 026 12560.20 177.68 54695.75 88888.00 2015-01-26 01:39:26.500 026 12560.17 177.68 54695.75 88888.00 2015-01-26 01:39:26.625 026 12560.17 177.70 54695.78 88888.00 2015-01-26 01:39:26.750 026 12560.20 177.70 54695.78 88888.00 2015-01-26 01:39:26.875 026 12560.17 177.70 54695.78 88888.00 2015-01-26 01:39:27.000 026 12560.17 177.68 54695.75 88888.00 2015-01-26 01:39:27.125 026 12560.17 177.68 54695.75 88888.00 2015-01-26 01:39:27.250 026 12560.15 177.68 54695.78 88888.00 2015-01-26 01:39:27.375 026 12560.23 177.70 54695.80 88888.00 2015-01-26 01:39:27.500 026 12560.25 177.70 54695.80 88888.00 2015-01-26 01:39:27.625 026 12560.17 177.68 54695.78 88888.00 2015-01-26 01:39:27.750 026 12560.20 177.65 54695.78 88888.00 2015-01-26 01:39:27.875 026 12560.23 177.65 54695.78 88888.00 2015-01-26 01:39:28.000 026 12560.25 177.65 54695.75 88888.00 2015-01-26 01:39:28.125 026 12560.27 177.68 54695.75 88888.00 2015-01-26 01:39:28.250 026 12560.25 177.65 54695.78 88888.00 2015-01-26 01:39:28.375 026 12560.30 177.68 54695.78 88888.00 2015-01-26 01:39:28.500 026 12560.25 177.68 54695.78 88888.00 2015-01-26 01:39:28.625 026 12560.17 177.65 54695.80 88888.00 2015-01-26 01:39:28.750 026 12560.20 177.62 54695.78 88888.00 2015-01-26 01:39:28.875 026 12560.20 177.62 54695.80 88888.00 2015-01-26 01:39:29.000 026 12560.17 177.62 54695.78 88888.00 2015-01-26 01:39:29.125 026 12560.17 177.65 54695.78 88888.00 2015-01-26 01:39:29.250 026 12560.12 177.62 54695.75 88888.00 2015-01-26 01:39:29.375 026 12560.17 177.62 54695.75 88888.00 2015-01-26 01:39:29.500 026 12560.25 177.60 54695.78 88888.00 2015-01-26 01:39:29.625 026 12560.30 177.62 54695.80 88888.00 2015-01-26 01:39:29.750 026 12560.35 177.65 54695.80 88888.00 2015-01-26 01:39:29.875 026 12560.33 177.62 54695.78 88888.00 2015-01-26 01:39:30.000 026 12560.30 177.65 54695.75 88888.00 2015-01-26 01:39:30.125 026 12560.23 177.65 54695.78 88888.00 2015-01-26 01:39:30.250 026 12560.17 177.62 54695.80 88888.00 2015-01-26 01:39:30.375 026 12560.30 177.65 54695.78 88888.00 2015-01-26 01:39:30.500 026 12560.40 177.68 54695.80 88888.00 2015-01-26 01:39:30.625 026 12560.35 177.68 54695.80 88888.00 2015-01-26 01:39:30.750 026 12560.35 177.62 54695.78 88888.00 2015-01-26 01:39:30.875 026 12560.35 177.62 54695.75 88888.00 2015-01-26 01:39:31.000 026 12560.35 177.62 54695.75 88888.00 2015-01-26 01:39:31.125 026 12560.40 177.62 54695.78 88888.00 2015-01-26 01:39:31.250 026 12560.45 177.60 54695.78 88888.00 2015-01-26 01:39:31.375 026 12560.50 177.62 54695.78 88888.00 2015-01-26 01:39:31.500 026 12560.42 177.60 54695.75 88888.00 2015-01-26 01:39:31.625 026 12560.40 177.57 54695.75 88888.00 2015-01-26 01:39:31.750 026 12560.40 177.62 54695.78 88888.00 2015-01-26 01:39:31.875 026 12560.35 177.65 54695.80 88888.00 2015-01-26 01:39:32.000 026 12560.35 177.62 54695.78 88888.00 2015-01-26 01:39:32.125 026 12560.38 177.65 54695.80 88888.00 2015-01-26 01:39:32.250 026 12560.35 177.62 54695.85 88888.00 2015-01-26 01:39:32.375 026 12560.33 177.62 54695.82 88888.00 2015-01-26 01:39:32.500 026 12560.25 177.65 54695.82 88888.00 2015-01-26 01:39:32.625 026 12560.27 177.60 54695.82 88888.00 2015-01-26 01:39:32.750 026 12560.30 177.60 54695.80 88888.00 2015-01-26 01:39:32.875 026 12560.33 177.62 54695.80 88888.00 2015-01-26 01:39:33.000 026 12560.38 177.62 54695.78 88888.00 2015-01-26 01:39:33.125 026 12560.45 177.60 54695.78 88888.00 2015-01-26 01:39:33.250 026 12560.42 177.60 54695.80 88888.00 2015-01-26 01:39:33.375 026 12560.40 177.65 54695.82 88888.00 2015-01-26 01:39:33.500 026 12560.40 177.70 54695.82 88888.00 2015-01-26 01:39:33.625 026 12560.42 177.68 54695.80 88888.00 2015-01-26 01:39:33.750 026 12560.48 177.65 54695.80 88888.00 2015-01-26 01:39:33.875 026 12560.55 177.65 54695.80 88888.00 2015-01-26 01:39:34.000 026 12560.48 177.65 54695.78 88888.00 2015-01-26 01:39:34.125 026 12560.48 177.65 54695.80 88888.00 2015-01-26 01:39:34.250 026 12560.45 177.62 54695.82 88888.00 2015-01-26 01:39:34.375 026 12560.45 177.65 54695.82 88888.00 2015-01-26 01:39:34.500 026 12560.38 177.68 54695.85 88888.00 2015-01-26 01:39:34.625 026 12560.38 177.65 54695.82 88888.00 2015-01-26 01:39:34.750 026 12560.42 177.65 54695.80 88888.00 2015-01-26 01:39:34.875 026 12560.45 177.65 54695.82 88888.00 2015-01-26 01:39:35.000 026 12560.38 177.65 54695.80 88888.00 2015-01-26 01:39:35.125 026 12560.40 177.60 54695.78 88888.00 2015-01-26 01:39:35.250 026 12560.45 177.55 54695.80 88888.00 2015-01-26 01:39:35.375 026 12560.45 177.60 54695.82 88888.00 2015-01-26 01:39:35.500 026 12560.42 177.62 54695.85 88888.00 2015-01-26 01:39:35.625 026 12560.45 177.60 54695.82 88888.00 2015-01-26 01:39:35.750 026 12560.38 177.60 54695.82 88888.00 2015-01-26 01:39:35.875 026 12560.38 177.60 54695.82 88888.00 2015-01-26 01:39:36.000 026 12560.48 177.57 54695.80 88888.00 2015-01-26 01:39:36.125 026 12560.45 177.60 54695.80 88888.00 2015-01-26 01:39:36.250 026 12560.45 177.55 54695.80 88888.00 2015-01-26 01:39:36.375 026 12560.50 177.57 54695.80 88888.00 2015-01-26 01:39:36.500 026 12560.48 177.57 54695.82 88888.00 2015-01-26 01:39:36.625 026 12560.45 177.60 54695.88 88888.00 2015-01-26 01:39:36.750 026 12560.48 177.57 54695.88 88888.00 2015-01-26 01:39:36.875 026 12560.48 177.57 54695.82 88888.00 2015-01-26 01:39:37.000 026 12560.48 177.60 54695.82 88888.00 2015-01-26 01:39:37.125 026 12560.48 177.62 54695.85 88888.00 2015-01-26 01:39:37.250 026 12560.42 177.60 54695.85 88888.00 2015-01-26 01:39:37.375 026 12560.48 177.60 54695.82 88888.00 2015-01-26 01:39:37.500 026 12560.40 177.57 54695.82 88888.00 2015-01-26 01:39:37.625 026 12560.40 177.60 54695.80 88888.00 2015-01-26 01:39:37.750 026 12560.40 177.60 54695.82 88888.00 2015-01-26 01:39:37.875 026 12560.38 177.60 54695.85 88888.00 2015-01-26 01:39:38.000 026 12560.40 177.62 54695.80 88888.00 2015-01-26 01:39:38.125 026 12560.40 177.62 54695.85 88888.00 2015-01-26 01:39:38.250 026 12560.33 177.62 54695.85 88888.00 2015-01-26 01:39:38.375 026 12560.38 177.60 54695.82 88888.00 2015-01-26 01:39:38.500 026 12560.42 177.57 54695.82 88888.00 2015-01-26 01:39:38.625 026 12560.42 177.60 54695.82 88888.00 2015-01-26 01:39:38.750 026 12560.35 177.57 54695.80 88888.00 2015-01-26 01:39:38.875 026 12560.38 177.55 54695.80 88888.00 2015-01-26 01:39:39.000 026 12560.45 177.53 54695.82 88888.00 2015-01-26 01:39:39.125 026 12560.42 177.55 54695.82 88888.00 2015-01-26 01:39:39.250 026 12560.38 177.57 54695.85 88888.00 2015-01-26 01:39:39.375 026 12560.42 177.60 54695.85 88888.00 2015-01-26 01:39:39.500 026 12560.52 177.60 54695.85 88888.00 2015-01-26 01:39:39.625 026 12560.55 177.55 54695.85 88888.00 2015-01-26 01:39:39.750 026 12560.50 177.55 54695.82 88888.00 2015-01-26 01:39:39.875 026 12560.50 177.55 54695.85 88888.00 2015-01-26 01:39:40.000 026 12560.58 177.55 54695.82 88888.00 2015-01-26 01:39:40.125 026 12560.60 177.55 54695.85 88888.00 2015-01-26 01:39:40.250 026 12560.60 177.55 54695.88 88888.00 2015-01-26 01:39:40.375 026 12560.60 177.53 54695.85 88888.00 2015-01-26 01:39:40.500 026 12560.58 177.55 54695.85 88888.00 2015-01-26 01:39:40.625 026 12560.67 177.57 54695.85 88888.00 2015-01-26 01:39:40.750 026 12560.65 177.55 54695.80 88888.00 2015-01-26 01:39:40.875 026 12560.60 177.55 54695.80 88888.00 2015-01-26 01:39:41.000 026 12560.58 177.57 54695.80 88888.00 2015-01-26 01:39:41.125 026 12560.58 177.57 54695.82 88888.00 2015-01-26 01:39:41.250 026 12560.50 177.55 54695.85 88888.00 2015-01-26 01:39:41.375 026 12560.42 177.57 54695.85 88888.00 2015-01-26 01:39:41.500 026 12560.48 177.55 54695.88 88888.00 2015-01-26 01:39:41.625 026 12560.58 177.53 54695.85 88888.00 2015-01-26 01:39:41.750 026 12560.60 177.53 54695.85 88888.00 2015-01-26 01:39:41.875 026 12560.55 177.53 54695.85 88888.00 2015-01-26 01:39:42.000 026 12560.55 177.53 54695.82 88888.00 2015-01-26 01:39:42.125 026 12560.52 177.50 54695.82 88888.00 2015-01-26 01:39:42.250 026 12560.50 177.47 54695.82 88888.00 2015-01-26 01:39:42.375 026 12560.55 177.47 54695.82 88888.00 2015-01-26 01:39:42.500 026 12560.58 177.53 54695.82 88888.00 2015-01-26 01:39:42.625 026 12560.60 177.53 54695.82 88888.00 2015-01-26 01:39:42.750 026 12560.55 177.53 54695.82 88888.00 2015-01-26 01:39:42.875 026 12560.55 177.50 54695.85 88888.00 2015-01-26 01:39:43.000 026 12560.55 177.53 54695.88 88888.00 2015-01-26 01:39:43.125 026 12560.58 177.53 54695.90 88888.00 2015-01-26 01:39:43.250 026 12560.62 177.47 54695.88 88888.00 2015-01-26 01:39:43.375 026 12560.60 177.50 54695.85 88888.00 2015-01-26 01:39:43.500 026 12560.58 177.50 54695.88 88888.00 2015-01-26 01:39:43.625 026 12560.62 177.55 54695.85 88888.00 2015-01-26 01:39:43.750 026 12560.70 177.55 54695.85 88888.00 2015-01-26 01:39:43.875 026 12560.65 177.53 54695.82 88888.00 2015-01-26 01:39:44.000 026 12560.60 177.53 54695.82 88888.00 2015-01-26 01:39:44.125 026 12560.60 177.53 54695.85 88888.00 2015-01-26 01:39:44.250 026 12560.65 177.53 54695.88 88888.00 2015-01-26 01:39:44.375 026 12560.67 177.53 54695.85 88888.00 2015-01-26 01:39:44.500 026 12560.62 177.53 54695.88 88888.00 2015-01-26 01:39:44.625 026 12560.60 177.57 54695.90 88888.00 2015-01-26 01:39:44.750 026 12560.62 177.55 54695.88 88888.00 2015-01-26 01:39:44.875 026 12560.58 177.53 54695.85 88888.00 2015-01-26 01:39:45.000 026 12560.58 177.50 54695.85 88888.00 2015-01-26 01:39:45.125 026 12560.55 177.50 54695.88 88888.00 2015-01-26 01:39:45.250 026 12560.48 177.50 54695.88 88888.00 2015-01-26 01:39:45.375 026 12560.50 177.50 54695.88 88888.00 2015-01-26 01:39:45.500 026 12560.62 177.53 54695.88 88888.00 2015-01-26 01:39:45.625 026 12560.60 177.53 54695.90 88888.00 2015-01-26 01:39:45.750 026 12560.60 177.53 54695.90 88888.00 2015-01-26 01:39:45.875 026 12560.62 177.53 54695.90 88888.00 2015-01-26 01:39:46.000 026 12560.58 177.50 54695.85 88888.00 2015-01-26 01:39:46.125 026 12560.52 177.50 54695.90 88888.00 2015-01-26 01:39:46.250 026 12560.55 177.50 54695.93 88888.00 2015-01-26 01:39:46.375 026 12560.60 177.50 54695.90 88888.00 2015-01-26 01:39:46.500 026 12560.62 177.50 54695.88 88888.00 2015-01-26 01:39:46.625 026 12560.65 177.50 54695.88 88888.00 2015-01-26 01:39:46.750 026 12560.67 177.53 54695.90 88888.00 2015-01-26 01:39:46.875 026 12560.73 177.53 54695.90 88888.00 2015-01-26 01:39:47.000 026 12560.73 177.53 54695.90 88888.00 2015-01-26 01:39:47.125 026 12560.73 177.55 54695.88 88888.00 2015-01-26 01:39:47.250 026 12560.67 177.55 54695.88 88888.00 2015-01-26 01:39:47.375 026 12560.67 177.53 54695.85 88888.00 2015-01-26 01:39:47.500 026 12560.60 177.50 54695.90 88888.00 2015-01-26 01:39:47.625 026 12560.58 177.50 54695.88 88888.00 2015-01-26 01:39:47.750 026 12560.62 177.53 54695.88 88888.00 2015-01-26 01:39:47.875 026 12560.70 177.53 54695.88 88888.00 2015-01-26 01:39:48.000 026 12560.62 177.50 54695.85 88888.00 2015-01-26 01:39:48.125 026 12560.52 177.47 54695.88 88888.00 2015-01-26 01:39:48.250 026 12560.50 177.45 54695.88 88888.00 2015-01-26 01:39:48.375 026 12560.58 177.47 54695.88 88888.00 2015-01-26 01:39:48.500 026 12560.58 177.53 54695.88 88888.00 2015-01-26 01:39:48.625 026 12560.58 177.53 54695.88 88888.00 2015-01-26 01:39:48.750 026 12560.55 177.55 54695.88 88888.00 2015-01-26 01:39:48.875 026 12560.58 177.53 54695.90 88888.00 2015-01-26 01:39:49.000 026 12560.60 177.47 54695.82 88888.00 2015-01-26 01:39:49.125 026 12560.58 177.47 54695.88 88888.00 2015-01-26 01:39:49.250 026 12560.58 177.47 54695.93 88888.00 2015-01-26 01:39:49.375 026 12560.55 177.45 54695.90 88888.00 2015-01-26 01:39:49.500 026 12560.50 177.45 54695.90 88888.00 2015-01-26 01:39:49.625 026 12560.50 177.47 54695.93 88888.00 2015-01-26 01:39:49.750 026 12560.50 177.50 54695.93 88888.00 2015-01-26 01:39:49.875 026 12560.50 177.53 54695.93 88888.00 2015-01-26 01:39:50.000 026 12560.55 177.53 54695.90 88888.00 2015-01-26 01:39:50.125 026 12560.60 177.50 54695.93 88888.00 2015-01-26 01:39:50.250 026 12560.58 177.45 54695.90 88888.00 2015-01-26 01:39:50.375 026 12560.55 177.50 54695.88 88888.00 2015-01-26 01:39:50.500 026 12560.50 177.47 54695.88 88888.00 2015-01-26 01:39:50.625 026 12560.55 177.47 54695.88 88888.00 2015-01-26 01:39:50.750 026 12560.62 177.47 54695.90 88888.00 2015-01-26 01:39:50.875 026 12560.67 177.53 54695.90 88888.00 2015-01-26 01:39:51.000 026 12560.65 177.50 54695.90 88888.00 2015-01-26 01:39:51.125 026 12560.62 177.53 54695.93 88888.00 2015-01-26 01:39:51.250 026 12560.60 177.50 54695.90 88888.00 2015-01-26 01:39:51.375 026 12560.58 177.50 54695.93 88888.00 2015-01-26 01:39:51.500 026 12560.58 177.47 54695.93 88888.00 2015-01-26 01:39:51.625 026 12560.62 177.47 54695.93 88888.00 2015-01-26 01:39:51.750 026 12560.62 177.47 54695.90 88888.00 2015-01-26 01:39:51.875 026 12560.48 177.47 54695.90 88888.00 2015-01-26 01:39:52.000 026 12560.50 177.45 54695.90 88888.00 2015-01-26 01:39:52.125 026 12560.58 177.43 54695.93 88888.00 2015-01-26 01:39:52.250 026 12560.52 177.43 54695.93 88888.00 2015-01-26 01:39:52.375 026 12560.55 177.45 54695.90 88888.00 2015-01-26 01:39:52.500 026 12560.55 177.47 54695.88 88888.00 2015-01-26 01:39:52.625 026 12560.52 177.43 54695.88 88888.00 2015-01-26 01:39:52.750 026 12560.52 177.43 54695.90 88888.00 2015-01-26 01:39:52.875 026 12560.55 177.40 54695.88 88888.00 2015-01-26 01:39:53.000 026 12560.60 177.43 54695.88 88888.00 2015-01-26 01:39:53.125 026 12560.60 177.43 54695.90 88888.00 2015-01-26 01:39:53.250 026 12560.55 177.38 54695.90 88888.00 2015-01-26 01:39:53.375 026 12560.55 177.43 54695.90 88888.00 2015-01-26 01:39:53.500 026 12560.50 177.47 54695.90 88888.00 2015-01-26 01:39:53.625 026 12560.55 177.45 54695.90 88888.00 2015-01-26 01:39:53.750 026 12560.60 177.45 54695.88 88888.00 2015-01-26 01:39:53.875 026 12560.60 177.45 54695.90 88888.00 2015-01-26 01:39:54.000 026 12560.58 177.45 54695.88 88888.00 2015-01-26 01:39:54.125 026 12560.60 177.45 54695.90 88888.00 2015-01-26 01:39:54.250 026 12560.58 177.45 54695.90 88888.00 2015-01-26 01:39:54.375 026 12560.67 177.45 54695.90 88888.00 2015-01-26 01:39:54.500 026 12560.70 177.50 54695.93 88888.00 2015-01-26 01:39:54.625 026 12560.65 177.47 54695.93 88888.00 2015-01-26 01:39:54.750 026 12560.60 177.45 54695.93 88888.00 2015-01-26 01:39:54.875 026 12560.58 177.43 54695.90 88888.00 2015-01-26 01:39:55.000 026 12560.58 177.40 54695.90 88888.00 2015-01-26 01:39:55.125 026 12560.55 177.40 54695.93 88888.00 2015-01-26 01:39:55.250 026 12560.52 177.40 54695.93 88888.00 2015-01-26 01:39:55.375 026 12560.60 177.43 54695.93 88888.00 2015-01-26 01:39:55.500 026 12560.62 177.40 54695.95 88888.00 2015-01-26 01:39:55.625 026 12560.65 177.43 54695.95 88888.00 2015-01-26 01:39:55.750 026 12560.58 177.43 54695.93 88888.00 2015-01-26 01:39:55.875 026 12560.50 177.43 54695.93 88888.00 2015-01-26 01:39:56.000 026 12560.58 177.40 54695.88 88888.00 2015-01-26 01:39:56.125 026 12560.60 177.43 54695.93 88888.00 2015-01-26 01:39:56.250 026 12560.42 177.43 54695.93 88888.00 2015-01-26 01:39:56.375 026 12560.40 177.43 54695.90 88888.00 2015-01-26 01:39:56.500 026 12560.45 177.40 54695.90 88888.00 2015-01-26 01:39:56.625 026 12560.42 177.40 54695.90 88888.00 2015-01-26 01:39:56.750 026 12560.45 177.45 54695.93 88888.00 2015-01-26 01:39:56.875 026 12560.50 177.45 54695.93 88888.00 2015-01-26 01:39:57.000 026 12560.48 177.45 54695.95 88888.00 2015-01-26 01:39:57.125 026 12560.48 177.43 54695.95 88888.00 2015-01-26 01:39:57.250 026 12560.50 177.40 54695.93 88888.00 2015-01-26 01:39:57.375 026 12560.48 177.43 54695.93 88888.00 2015-01-26 01:39:57.500 026 12560.48 177.40 54695.93 88888.00 2015-01-26 01:39:57.625 026 12560.50 177.35 54695.93 88888.00 2015-01-26 01:39:57.750 026 12560.45 177.38 54695.95 88888.00 2015-01-26 01:39:57.875 026 12560.48 177.40 54695.95 88888.00 2015-01-26 01:39:58.000 026 12560.45 177.38 54695.93 88888.00 2015-01-26 01:39:58.125 026 12560.50 177.32 54695.93 88888.00 2015-01-26 01:39:58.250 026 12560.55 177.32 54695.95 88888.00 2015-01-26 01:39:58.375 026 12560.60 177.35 54695.95 88888.00 2015-01-26 01:39:58.500 026 12560.55 177.35 54695.95 88888.00 2015-01-26 01:39:58.625 026 12560.50 177.38 54695.93 88888.00 2015-01-26 01:39:58.750 026 12560.52 177.38 54695.93 88888.00 2015-01-26 01:39:58.875 026 12560.55 177.35 54695.95 88888.00 2015-01-26 01:39:59.000 026 12560.58 177.38 54695.93 88888.00 2015-01-26 01:39:59.125 026 12560.60 177.38 54695.95 88888.00 2015-01-26 01:39:59.250 026 12560.62 177.35 54695.95 88888.00 2015-01-26 01:39:59.375 026 12560.65 177.32 54695.95 88888.00 2015-01-26 01:39:59.500 026 12560.67 177.38 54695.95 88888.00 2015-01-26 01:39:59.625 026 12560.62 177.38 54695.97 88888.00 2015-01-26 01:39:59.750 026 12560.58 177.40 54695.97 88888.00 2015-01-26 01:39:59.875 026 12560.58 177.43 54695.95 88888.00 2015-01-26 01:40:00.000 026 12560.60 177.40 54695.95 88888.00 2015-01-26 01:40:00.125 026 12560.62 177.40 54695.97 88888.00 2015-01-26 01:40:00.250 026 12560.58 177.40 54695.97 88888.00 2015-01-26 01:40:00.375 026 12560.62 177.35 54695.95 88888.00 2015-01-26 01:40:00.500 026 12560.67 177.30 54695.95 88888.00 2015-01-26 01:40:00.625 026 12560.62 177.32 54695.95 88888.00 2015-01-26 01:40:00.750 026 12560.62 177.35 54695.93 88888.00 2015-01-26 01:40:00.875 026 12560.62 177.35 54695.95 88888.00 2015-01-26 01:40:01.000 026 12560.62 177.35 54695.95 88888.00 2015-01-26 01:40:01.125 026 12560.58 177.40 54695.97 88888.00 2015-01-26 01:40:01.250 026 12560.60 177.38 54695.95 88888.00 2015-01-26 01:40:01.375 026 12560.70 177.40 54695.95 88888.00 2015-01-26 01:40:01.500 026 12560.67 177.38 54695.97 88888.00 2015-01-26 01:40:01.625 026 12560.58 177.35 54695.97 88888.00 2015-01-26 01:40:01.750 026 12560.58 177.32 54695.95 88888.00 2015-01-26 01:40:01.875 026 12560.60 177.35 54695.95 88888.00 2015-01-26 01:40:02.000 026 12560.55 177.38 54695.97 88888.00 2015-01-26 01:40:02.125 026 12560.60 177.35 54695.97 88888.00 2015-01-26 01:40:02.250 026 12560.55 177.32 54695.97 88888.00 2015-01-26 01:40:02.375 026 12560.65 177.35 54695.97 88888.00 2015-01-26 01:40:02.500 026 12560.73 177.35 54696.00 88888.00 2015-01-26 01:40:02.625 026 12560.73 177.35 54695.97 88888.00 2015-01-26 01:40:02.750 026 12560.65 177.38 54695.97 88888.00 2015-01-26 01:40:02.875 026 12560.65 177.38 54696.00 88888.00 2015-01-26 01:40:03.000 026 12560.70 177.35 54695.97 88888.00 2015-01-26 01:40:03.125 026 12560.70 177.30 54695.97 88888.00 2015-01-26 01:40:03.250 026 12560.62 177.28 54695.97 88888.00 2015-01-26 01:40:03.375 026 12560.65 177.35 54695.97 88888.00 2015-01-26 01:40:03.500 026 12560.62 177.35 54695.97 88888.00 2015-01-26 01:40:03.625 026 12560.65 177.35 54695.97 88888.00 2015-01-26 01:40:03.750 026 12560.67 177.35 54695.97 88888.00 2015-01-26 01:40:03.875 026 12560.70 177.35 54696.00 88888.00 2015-01-26 01:40:04.000 026 12560.73 177.35 54696.00 88888.00 2015-01-26 01:40:04.125 026 12560.70 177.35 54696.00 88888.00 2015-01-26 01:40:04.250 026 12560.65 177.38 54695.97 88888.00 2015-01-26 01:40:04.375 026 12560.67 177.35 54695.97 88888.00 2015-01-26 01:40:04.500 026 12560.67 177.35 54696.00 88888.00 2015-01-26 01:40:04.625 026 12560.65 177.35 54696.00 88888.00 2015-01-26 01:40:04.750 026 12560.70 177.35 54695.97 88888.00 2015-01-26 01:40:04.875 026 12560.73 177.32 54696.00 88888.00 2015-01-26 01:40:05.000 026 12560.75 177.35 54696.00 88888.00 2015-01-26 01:40:05.125 026 12560.67 177.38 54696.00 88888.00 2015-01-26 01:40:05.250 026 12560.62 177.35 54696.00 88888.00 2015-01-26 01:40:05.375 026 12560.67 177.38 54696.00 88888.00 2015-01-26 01:40:05.500 026 12560.62 177.35 54696.00 88888.00 2015-01-26 01:40:05.625 026 12560.60 177.32 54695.97 88888.00 2015-01-26 01:40:05.750 026 12560.62 177.32 54695.97 88888.00 2015-01-26 01:40:05.875 026 12560.62 177.32 54695.97 88888.00 2015-01-26 01:40:06.000 026 12560.62 177.28 54695.95 88888.00 2015-01-26 01:40:06.125 026 12560.70 177.30 54696.00 88888.00 2015-01-26 01:40:06.250 026 12560.73 177.32 54696.00 88888.00 2015-01-26 01:40:06.375 026 12560.73 177.35 54696.00 88888.00 2015-01-26 01:40:06.500 026 12560.67 177.35 54696.00 88888.00 2015-01-26 01:40:06.625 026 12560.70 177.32 54695.97 88888.00 2015-01-26 01:40:06.750 026 12560.67 177.32 54695.97 88888.00 2015-01-26 01:40:06.875 026 12560.58 177.32 54695.97 88888.00 2015-01-26 01:40:07.000 026 12560.58 177.30 54695.97 88888.00 2015-01-26 01:40:07.125 026 12560.52 177.30 54696.00 88888.00 2015-01-26 01:40:07.250 026 12560.55 177.28 54696.00 88888.00 2015-01-26 01:40:07.375 026 12560.62 177.30 54696.00 88888.00 2015-01-26 01:40:07.500 026 12560.60 177.30 54695.97 88888.00 2015-01-26 01:40:07.625 026 12560.60 177.28 54696.00 88888.00 2015-01-26 01:40:07.750 026 12560.65 177.30 54696.00 88888.00 2015-01-26 01:40:07.875 026 12560.60 177.25 54695.97 88888.00 2015-01-26 01:40:08.000 026 12560.58 177.25 54695.97 88888.00 2015-01-26 01:40:08.125 026 12560.65 177.28 54696.03 88888.00 2015-01-26 01:40:08.250 026 12560.65 177.25 54696.00 88888.00 2015-01-26 01:40:08.375 026 12560.60 177.22 54695.97 88888.00 2015-01-26 01:40:08.500 026 12560.65 177.28 54696.00 88888.00 2015-01-26 01:40:08.625 026 12560.67 177.30 54696.00 88888.00 2015-01-26 01:40:08.750 026 12560.60 177.25 54696.00 88888.00 2015-01-26 01:40:08.875 026 12560.58 177.28 54695.97 88888.00 2015-01-26 01:40:09.000 026 12560.62 177.28 54696.00 88888.00 2015-01-26 01:40:09.125 026 12560.73 177.28 54696.00 88888.00 2015-01-26 01:40:09.250 026 12560.70 177.28 54695.97 88888.00 2015-01-26 01:40:09.375 026 12560.62 177.25 54695.97 88888.00 2015-01-26 01:40:09.500 026 12560.60 177.28 54696.00 88888.00 2015-01-26 01:40:09.625 026 12560.65 177.30 54696.00 88888.00 2015-01-26 01:40:09.750 026 12560.67 177.30 54696.00 88888.00 2015-01-26 01:40:09.875 026 12560.73 177.32 54696.00 88888.00 2015-01-26 01:40:10.000 026 12560.70 177.30 54696.00 88888.00 2015-01-26 01:40:10.125 026 12560.67 177.25 54696.03 88888.00 2015-01-26 01:40:10.250 026 12560.60 177.22 54696.03 88888.00 2015-01-26 01:40:10.375 026 12560.65 177.25 54696.03 88888.00 2015-01-26 01:40:10.500 026 12560.65 177.25 54696.05 88888.00 2015-01-26 01:40:10.625 026 12560.62 177.25 54696.05 88888.00 2015-01-26 01:40:10.750 026 12560.65 177.22 54696.03 88888.00 2015-01-26 01:40:10.875 026 12560.62 177.25 54696.03 88888.00 2015-01-26 01:40:11.000 026 12560.62 177.22 54696.00 88888.00 2015-01-26 01:40:11.125 026 12560.62 177.22 54696.03 88888.00 2015-01-26 01:40:11.250 026 12560.60 177.20 54696.03 88888.00 2015-01-26 01:40:11.375 026 12560.60 177.22 54696.00 88888.00 2015-01-26 01:40:11.500 026 12560.60 177.22 54696.03 88888.00 2015-01-26 01:40:11.625 026 12560.58 177.28 54696.00 88888.00 2015-01-26 01:40:11.750 026 12560.62 177.30 54696.03 88888.00 2015-01-26 01:40:11.875 026 12560.60 177.30 54696.03 88888.00 2015-01-26 01:40:12.000 026 12560.58 177.28 54696.03 88888.00 2015-01-26 01:40:12.125 026 12560.60 177.30 54696.05 88888.00 2015-01-26 01:40:12.250 026 12560.55 177.28 54696.00 88888.00 2015-01-26 01:40:12.375 026 12560.60 177.30 54696.03 88888.00 2015-01-26 01:40:12.500 026 12560.65 177.28 54696.03 88888.00 2015-01-26 01:40:12.625 026 12560.67 177.28 54696.05 88888.00 2015-01-26 01:40:12.750 026 12560.65 177.25 54696.03 88888.00 2015-01-26 01:40:12.875 026 12560.65 177.28 54696.03 88888.00 2015-01-26 01:40:13.000 026 12560.67 177.25 54696.05 88888.00 2015-01-26 01:40:13.125 026 12560.65 177.25 54696.05 88888.00 2015-01-26 01:40:13.250 026 12560.58 177.25 54696.03 88888.00 2015-01-26 01:40:13.375 026 12560.55 177.25 54696.03 88888.00 2015-01-26 01:40:13.500 026 12560.58 177.25 54696.03 88888.00 2015-01-26 01:40:13.625 026 12560.58 177.22 54696.03 88888.00 2015-01-26 01:40:13.750 026 12560.58 177.28 54696.03 88888.00 2015-01-26 01:40:13.875 026 12560.62 177.30 54696.05 88888.00 2015-01-26 01:40:14.000 026 12560.65 177.25 54696.03 88888.00 2015-01-26 01:40:14.125 026 12560.62 177.22 54696.03 88888.00 2015-01-26 01:40:14.250 026 12560.60 177.22 54696.03 88888.00 2015-01-26 01:40:14.375 026 12560.65 177.25 54696.03 88888.00 2015-01-26 01:40:14.500 026 12560.62 177.25 54696.03 88888.00 2015-01-26 01:40:14.625 026 12560.65 177.25 54695.97 88888.00 2015-01-26 01:40:14.750 026 12560.70 177.25 54696.00 88888.00 2015-01-26 01:40:14.875 026 12560.73 177.28 54696.03 88888.00 2015-01-26 01:40:15.000 026 12560.67 177.25 54696.03 88888.00 2015-01-26 01:40:15.125 026 12560.70 177.28 54696.03 88888.00 2015-01-26 01:40:15.250 026 12560.67 177.25 54696.00 88888.00 2015-01-26 01:40:15.375 026 12560.62 177.22 54696.03 88888.00 2015-01-26 01:40:15.500 026 12560.73 177.28 54696.05 88888.00 2015-01-26 01:40:15.625 026 12560.70 177.28 54696.03 88888.00 2015-01-26 01:40:15.750 026 12560.67 177.25 54696.03 88888.00 2015-01-26 01:40:15.875 026 12560.67 177.28 54696.00 88888.00 2015-01-26 01:40:16.000 026 12560.65 177.28 54696.03 88888.00 2015-01-26 01:40:16.125 026 12560.73 177.25 54696.03 88888.00 2015-01-26 01:40:16.250 026 12560.73 177.22 54696.03 88888.00 2015-01-26 01:40:16.375 026 12560.73 177.22 54696.03 88888.00 2015-01-26 01:40:16.500 026 12560.60 177.25 54696.03 88888.00 2015-01-26 01:40:16.625 026 12560.60 177.25 54696.05 88888.00 2015-01-26 01:40:16.750 026 12560.67 177.25 54696.05 88888.00 2015-01-26 01:40:16.875 026 12560.77 177.22 54696.03 88888.00 2015-01-26 01:40:17.000 026 12560.75 177.22 54696.05 88888.00 2015-01-26 01:40:17.125 026 12560.67 177.25 54696.10 88888.00 2015-01-26 01:40:17.250 026 12560.67 177.22 54696.07 88888.00 2015-01-26 01:40:17.375 026 12560.73 177.25 54696.05 88888.00 2015-01-26 01:40:17.500 026 12560.73 177.28 54696.00 88888.00 2015-01-26 01:40:17.625 026 12560.73 177.25 54696.03 88888.00 2015-01-26 01:40:17.750 026 12560.65 177.22 54696.05 88888.00 2015-01-26 01:40:17.875 026 12560.62 177.20 54696.03 88888.00 2015-01-26 01:40:18.000 026 12560.67 177.25 54696.00 88888.00 2015-01-26 01:40:18.125 026 12560.75 177.25 54696.03 88888.00 2015-01-26 01:40:18.250 026 12560.80 177.20 54696.05 88888.00 2015-01-26 01:40:18.375 026 12560.77 177.20 54696.03 88888.00 2015-01-26 01:40:18.500 026 12560.77 177.20 54696.03 88888.00 2015-01-26 01:40:18.625 026 12560.77 177.25 54696.03 88888.00 2015-01-26 01:40:18.750 026 12560.75 177.25 54696.00 88888.00 2015-01-26 01:40:18.875 026 12560.77 177.25 54696.03 88888.00 2015-01-26 01:40:19.000 026 12560.77 177.22 54696.00 88888.00 2015-01-26 01:40:19.125 026 12560.75 177.25 54696.00 88888.00 2015-01-26 01:40:19.250 026 12560.77 177.22 54696.00 88888.00 2015-01-26 01:40:19.375 026 12560.80 177.20 54696.00 88888.00 2015-01-26 01:40:19.500 026 12560.75 177.25 54696.00 88888.00 2015-01-26 01:40:19.625 026 12560.73 177.28 54696.03 88888.00 2015-01-26 01:40:19.750 026 12560.70 177.22 54696.03 88888.00 2015-01-26 01:40:19.875 026 12560.65 177.25 54696.03 88888.00 2015-01-26 01:40:20.000 026 12560.67 177.22 54696.00 88888.00 2015-01-26 01:40:20.125 026 12560.73 177.22 54696.00 88888.00 2015-01-26 01:40:20.250 026 12560.67 177.25 54696.03 88888.00 2015-01-26 01:40:20.375 026 12560.70 177.28 54696.05 88888.00 2015-01-26 01:40:20.500 026 12560.70 177.22 54696.05 88888.00 2015-01-26 01:40:20.625 026 12560.62 177.22 54696.03 88888.00 2015-01-26 01:40:20.750 026 12560.62 177.25 54696.05 88888.00 2015-01-26 01:40:20.875 026 12560.60 177.28 54696.05 88888.00 2015-01-26 01:40:21.000 026 12560.67 177.28 54696.00 88888.00 2015-01-26 01:40:21.125 026 12560.70 177.25 54696.00 88888.00 2015-01-26 01:40:21.250 026 12560.73 177.25 54696.03 88888.00 2015-01-26 01:40:21.375 026 12560.75 177.25 54696.03 88888.00 2015-01-26 01:40:21.500 026 12560.75 177.25 54696.03 88888.00 2015-01-26 01:40:21.625 026 12560.75 177.28 54696.03 88888.00 2015-01-26 01:40:21.750 026 12560.75 177.25 54696.03 88888.00 2015-01-26 01:40:21.875 026 12560.75 177.22 54696.00 88888.00 2015-01-26 01:40:22.000 026 12560.70 177.25 54696.03 88888.00 2015-01-26 01:40:22.125 026 12560.75 177.28 54696.05 88888.00 2015-01-26 01:40:22.250 026 12560.77 177.25 54696.03 88888.00 2015-01-26 01:40:22.375 026 12560.80 177.28 54696.03 88888.00 2015-01-26 01:40:22.500 026 12560.73 177.22 54696.03 88888.00 2015-01-26 01:40:22.625 026 12560.73 177.25 54696.03 88888.00 2015-01-26 01:40:22.750 026 12560.77 177.25 54696.03 88888.00 2015-01-26 01:40:22.875 026 12560.75 177.22 54696.03 88888.00 2015-01-26 01:40:23.000 026 12560.73 177.22 54696.03 88888.00 2015-01-26 01:40:23.125 026 12560.70 177.20 54696.03 88888.00 2015-01-26 01:40:23.250 026 12560.70 177.22 54696.03 88888.00 2015-01-26 01:40:23.375 026 12560.67 177.22 54696.05 88888.00 2015-01-26 01:40:23.500 026 12560.70 177.25 54696.07 88888.00 2015-01-26 01:40:23.625 026 12560.70 177.22 54696.07 88888.00 2015-01-26 01:40:23.750 026 12560.70 177.18 54696.05 88888.00 2015-01-26 01:40:23.875 026 12560.70 177.22 54696.07 88888.00 2015-01-26 01:40:24.000 026 12560.75 177.25 54696.05 88888.00 2015-01-26 01:40:24.125 026 12560.77 177.22 54696.05 88888.00 2015-01-26 01:40:24.250 026 12560.77 177.20 54696.05 88888.00 2015-01-26 01:40:24.375 026 12560.83 177.22 54696.05 88888.00 2015-01-26 01:40:24.500 026 12560.83 177.22 54696.05 88888.00 2015-01-26 01:40:24.625 026 12560.75 177.25 54696.05 88888.00 2015-01-26 01:40:24.750 026 12560.70 177.25 54696.05 88888.00 2015-01-26 01:40:24.875 026 12560.75 177.25 54696.05 88888.00 2015-01-26 01:40:25.000 026 12560.77 177.22 54696.05 88888.00 2015-01-26 01:40:25.125 026 12560.73 177.20 54696.03 88888.00 2015-01-26 01:40:25.250 026 12560.75 177.22 54696.03 88888.00 2015-01-26 01:40:25.375 026 12560.80 177.18 54696.00 88888.00 2015-01-26 01:40:25.500 026 12560.77 177.18 54696.03 88888.00 2015-01-26 01:40:25.625 026 12560.80 177.20 54696.00 88888.00 2015-01-26 01:40:25.750 026 12560.80 177.18 54696.00 88888.00 2015-01-26 01:40:25.875 026 12560.77 177.18 54696.03 88888.00 2015-01-26 01:40:26.000 026 12560.83 177.18 54696.03 88888.00 2015-01-26 01:40:26.125 026 12560.83 177.18 54696.03 88888.00 2015-01-26 01:40:26.250 026 12560.75 177.15 54696.00 88888.00 2015-01-26 01:40:26.375 026 12560.77 177.12 54696.00 88888.00 2015-01-26 01:40:26.500 026 12560.75 177.15 54696.00 88888.00 2015-01-26 01:40:26.625 026 12560.77 177.15 54696.03 88888.00 2015-01-26 01:40:26.750 026 12560.77 177.18 54696.03 88888.00 2015-01-26 01:40:26.875 026 12560.77 177.20 54696.03 88888.00 2015-01-26 01:40:27.000 026 12560.77 177.20 54696.00 88888.00 2015-01-26 01:40:27.125 026 12560.83 177.18 54696.03 88888.00 2015-01-26 01:40:27.250 026 12560.80 177.18 54696.03 88888.00 2015-01-26 01:40:27.375 026 12560.77 177.18 54696.05 88888.00 2015-01-26 01:40:27.500 026 12560.73 177.20 54696.05 88888.00 2015-01-26 01:40:27.625 026 12560.73 177.18 54696.05 88888.00 2015-01-26 01:40:27.750 026 12560.80 177.20 54696.07 88888.00 2015-01-26 01:40:27.875 026 12560.80 177.20 54696.05 88888.00 2015-01-26 01:40:28.000 026 12560.80 177.18 54696.03 88888.00 2015-01-26 01:40:28.125 026 12560.77 177.18 54696.05 88888.00 2015-01-26 01:40:28.250 026 12560.77 177.20 54696.03 88888.00 2015-01-26 01:40:28.375 026 12560.77 177.18 54696.05 88888.00 2015-01-26 01:40:28.500 026 12560.75 177.20 54696.05 88888.00 2015-01-26 01:40:28.625 026 12560.75 177.22 54696.07 88888.00 2015-01-26 01:40:28.750 026 12560.80 177.20 54696.05 88888.00 2015-01-26 01:40:28.875 026 12560.80 177.18 54696.05 88888.00 2015-01-26 01:40:29.000 026 12560.80 177.15 54696.03 88888.00 2015-01-26 01:40:29.125 026 12560.77 177.15 54696.05 88888.00 2015-01-26 01:40:29.250 026 12560.75 177.15 54696.05 88888.00 2015-01-26 01:40:29.375 026 12560.83 177.15 54696.05 88888.00 2015-01-26 01:40:29.500 026 12560.88 177.15 54696.03 88888.00 2015-01-26 01:40:29.625 026 12560.90 177.15 54696.03 88888.00 2015-01-26 01:40:29.750 026 12560.92 177.15 54696.05 88888.00 2015-01-26 01:40:29.875 026 12560.88 177.15 54696.05 88888.00 2015-01-26 01:40:30.000 026 12560.83 177.15 54696.03 88888.00 2015-01-26 01:40:30.125 026 12560.83 177.07 54696.03 88888.00 2015-01-26 01:40:30.250 026 12560.77 177.12 54696.03 88888.00 2015-01-26 01:40:30.375 026 12560.80 177.15 54696.03 88888.00 2015-01-26 01:40:30.500 026 12560.85 177.20 54696.05 88888.00 2015-01-26 01:40:30.625 026 12560.85 177.20 54696.05 88888.00 2015-01-26 01:40:30.750 026 12560.83 177.15 54696.05 88888.00 2015-01-26 01:40:30.875 026 12560.85 177.15 54696.05 88888.00 2015-01-26 01:40:31.000 026 12560.80 177.12 54696.05 88888.00 2015-01-26 01:40:31.125 026 12560.77 177.15 54696.05 88888.00 2015-01-26 01:40:31.250 026 12560.75 177.12 54696.07 88888.00 2015-01-26 01:40:31.375 026 12560.77 177.12 54696.05 88888.00 2015-01-26 01:40:31.500 026 12560.85 177.12 54696.07 88888.00 2015-01-26 01:40:31.625 026 12560.88 177.15 54696.05 88888.00 2015-01-26 01:40:31.750 026 12560.88 177.15 54696.07 88888.00 2015-01-26 01:40:31.875 026 12560.90 177.18 54696.07 88888.00 2015-01-26 01:40:32.000 026 12560.90 177.18 54696.07 88888.00 2015-01-26 01:40:32.125 026 12560.90 177.12 54696.07 88888.00 2015-01-26 01:40:32.250 026 12560.90 177.12 54696.07 88888.00 2015-01-26 01:40:32.375 026 12560.85 177.10 54696.07 88888.00 2015-01-26 01:40:32.500 026 12560.83 177.15 54696.07 88888.00 2015-01-26 01:40:32.625 026 12560.85 177.12 54696.07 88888.00 2015-01-26 01:40:32.750 026 12560.88 177.10 54696.05 88888.00 2015-01-26 01:40:32.875 026 12560.85 177.10 54696.05 88888.00 2015-01-26 01:40:33.000 026 12560.83 177.12 54696.07 88888.00 2015-01-26 01:40:33.125 026 12560.85 177.15 54696.07 88888.00 2015-01-26 01:40:33.250 026 12560.95 177.12 54696.07 88888.00 2015-01-26 01:40:33.375 026 12561.00 177.10 54696.07 88888.00 2015-01-26 01:40:33.500 026 12560.95 177.10 54696.07 88888.00 2015-01-26 01:40:33.625 026 12560.92 177.07 54696.07 88888.00 2015-01-26 01:40:33.750 026 12560.92 177.10 54696.07 88888.00 2015-01-26 01:40:33.875 026 12560.98 177.10 54696.07 88888.00 2015-01-26 01:40:34.000 026 12560.98 177.07 54696.05 88888.00 2015-01-26 01:40:34.125 026 12560.98 177.10 54696.10 88888.00 2015-01-26 01:40:34.250 026 12560.95 177.07 54696.05 88888.00 2015-01-26 01:40:34.375 026 12560.98 177.07 54696.05 88888.00 2015-01-26 01:40:34.500 026 12560.92 177.10 54696.07 88888.00 2015-01-26 01:40:34.625 026 12560.95 177.12 54696.07 88888.00 2015-01-26 01:40:34.750 026 12560.95 177.15 54696.05 88888.00 2015-01-26 01:40:34.875 026 12560.95 177.12 54696.05 88888.00 2015-01-26 01:40:35.000 026 12561.02 177.10 54696.03 88888.00 2015-01-26 01:40:35.125 026 12561.00 177.10 54696.03 88888.00 2015-01-26 01:40:35.250 026 12560.98 177.12 54696.05 88888.00 2015-01-26 01:40:35.375 026 12561.02 177.12 54696.05 88888.00 2015-01-26 01:40:35.500 026 12561.02 177.07 54696.05 88888.00 2015-01-26 01:40:35.625 026 12560.95 177.07 54696.05 88888.00 2015-01-26 01:40:35.750 026 12560.98 177.05 54696.05 88888.00 2015-01-26 01:40:35.875 026 12561.02 177.05 54696.05 88888.00 2015-01-26 01:40:36.000 026 12561.02 177.05 54696.03 88888.00 2015-01-26 01:40:36.125 026 12560.98 177.03 54696.03 88888.00 2015-01-26 01:40:36.250 026 12560.88 177.05 54696.05 88888.00 2015-01-26 01:40:36.375 026 12560.92 177.05 54696.07 88888.00 2015-01-26 01:40:36.500 026 12560.98 177.05 54696.07 88888.00 2015-01-26 01:40:36.625 026 12561.05 177.07 54696.07 88888.00 2015-01-26 01:40:36.750 026 12561.00 177.07 54696.07 88888.00 2015-01-26 01:40:36.875 026 12560.98 177.07 54696.07 88888.00 2015-01-26 01:40:37.000 026 12561.00 177.05 54696.07 88888.00 2015-01-26 01:40:37.125 026 12560.92 177.05 54696.07 88888.00 2015-01-26 01:40:37.250 026 12560.90 177.05 54696.07 88888.00 2015-01-26 01:40:37.375 026 12560.95 177.07 54696.07 88888.00 2015-01-26 01:40:37.500 026 12561.00 177.07 54696.07 88888.00 2015-01-26 01:40:37.625 026 12560.98 177.07 54696.07 88888.00 2015-01-26 01:40:37.750 026 12560.92 177.07 54696.10 88888.00 2015-01-26 01:40:37.875 026 12560.90 177.07 54696.10 88888.00 2015-01-26 01:40:38.000 026 12560.95 177.05 54696.10 88888.00 2015-01-26 01:40:38.125 026 12561.02 177.07 54696.12 88888.00 2015-01-26 01:40:38.250 026 12561.08 177.05 54696.15 88888.00 2015-01-26 01:40:38.375 026 12561.08 177.07 54696.12 88888.00 2015-01-26 01:40:38.500 026 12560.98 177.07 54696.12 88888.00 2015-01-26 01:40:38.625 026 12560.95 177.05 54696.12 88888.00 2015-01-26 01:40:38.750 026 12560.98 177.05 54696.07 88888.00 2015-01-26 01:40:38.875 026 12560.95 177.05 54696.10 88888.00 2015-01-26 01:40:39.000 026 12560.92 177.03 54696.10 88888.00 2015-01-26 01:40:39.125 026 12560.98 177.05 54696.12 88888.00 2015-01-26 01:40:39.250 026 12560.98 177.05 54696.12 88888.00 2015-01-26 01:40:39.375 026 12560.98 177.03 54696.10 88888.00 2015-01-26 01:40:39.500 026 12560.95 177.03 54696.10 88888.00 2015-01-26 01:40:39.625 026 12560.95 177.00 54696.10 88888.00 2015-01-26 01:40:39.750 026 12560.95 177.03 54696.07 88888.00 2015-01-26 01:40:39.875 026 12560.98 177.05 54696.10 88888.00 2015-01-26 01:40:40.000 026 12561.00 177.05 54696.10 88888.00 2015-01-26 01:40:40.125 026 12561.02 177.07 54696.12 88888.00 2015-01-26 01:40:40.250 026 12561.00 177.07 54696.10 88888.00 2015-01-26 01:40:40.375 026 12560.92 177.07 54696.10 88888.00 2015-01-26 01:40:40.500 026 12560.92 177.03 54696.10 88888.00 2015-01-26 01:40:40.625 026 12561.00 177.03 54696.10 88888.00 2015-01-26 01:40:40.750 026 12561.00 177.03 54696.12 88888.00 2015-01-26 01:40:40.875 026 12561.02 177.07 54696.12 88888.00 2015-01-26 01:40:41.000 026 12561.02 177.05 54696.10 88888.00 2015-01-26 01:40:41.125 026 12561.00 177.03 54696.12 88888.00 2015-01-26 01:40:41.250 026 12561.00 177.03 54696.12 88888.00 2015-01-26 01:40:41.375 026 12561.00 177.03 54696.10 88888.00 2015-01-26 01:40:41.500 026 12560.95 177.03 54696.07 88888.00 2015-01-26 01:40:41.625 026 12561.00 177.03 54696.07 88888.00 2015-01-26 01:40:41.750 026 12561.02 177.03 54696.07 88888.00 2015-01-26 01:40:41.875 026 12561.02 177.03 54696.12 88888.00 2015-01-26 01:40:42.000 026 12561.05 177.00 54696.10 88888.00 2015-01-26 01:40:42.125 026 12561.00 177.00 54696.07 88888.00 2015-01-26 01:40:42.250 026 12561.00 177.00 54696.10 88888.00 2015-01-26 01:40:42.375 026 12561.02 177.07 54696.07 88888.00 2015-01-26 01:40:42.500 026 12561.05 177.05 54696.07 88888.00 2015-01-26 01:40:42.625 026 12561.08 177.03 54696.07 88888.00 2015-01-26 01:40:42.750 026 12561.05 177.03 54696.10 88888.00 2015-01-26 01:40:42.875 026 12561.05 177.03 54696.10 88888.00 2015-01-26 01:40:43.000 026 12561.10 177.05 54696.07 88888.00 2015-01-26 01:40:43.125 026 12561.05 177.00 54696.07 88888.00 2015-01-26 01:40:43.250 026 12561.05 176.97 54696.10 88888.00 2015-01-26 01:40:43.375 026 12561.15 177.00 54696.10 88888.00 2015-01-26 01:40:43.500 026 12561.08 176.97 54696.10 88888.00 2015-01-26 01:40:43.625 026 12561.05 177.03 54696.07 88888.00 2015-01-26 01:40:43.750 026 12561.15 177.03 54696.07 88888.00 2015-01-26 01:40:43.875 026 12561.23 177.03 54696.10 88888.00 2015-01-26 01:40:44.000 026 12561.23 177.03 54696.07 88888.00 2015-01-26 01:40:44.125 026 12561.20 177.00 54696.10 88888.00 2015-01-26 01:40:44.250 026 12561.12 176.95 54696.12 88888.00 2015-01-26 01:40:44.375 026 12561.15 176.93 54696.10 88888.00 2015-01-26 01:40:44.500 026 12561.15 176.97 54696.10 88888.00 2015-01-26 01:40:44.625 026 12561.15 176.97 54696.10 88888.00 2015-01-26 01:40:44.750 026 12561.15 176.95 54696.10 88888.00 2015-01-26 01:40:44.875 026 12561.10 176.95 54696.10 88888.00 2015-01-26 01:40:45.000 026 12561.10 176.97 54696.10 88888.00 2015-01-26 01:40:45.125 026 12561.15 177.00 54696.12 88888.00 2015-01-26 01:40:45.250 026 12561.08 176.97 54696.10 88888.00 2015-01-26 01:40:45.375 026 12561.17 177.00 54696.07 88888.00 2015-01-26 01:40:45.500 026 12561.15 177.05 54696.10 88888.00 2015-01-26 01:40:45.625 026 12561.15 177.03 54696.10 88888.00 2015-01-26 01:40:45.750 026 12561.12 177.03 54696.10 88888.00 2015-01-26 01:40:45.875 026 12561.12 177.03 54696.10 88888.00 2015-01-26 01:40:46.000 026 12561.17 177.00 54696.07 88888.00 2015-01-26 01:40:46.125 026 12561.17 176.97 54696.10 88888.00 2015-01-26 01:40:46.250 026 12561.17 176.97 54696.10 88888.00 2015-01-26 01:40:46.375 026 12561.12 176.97 54696.10 88888.00 2015-01-26 01:40:46.500 026 12561.08 176.97 54696.10 88888.00 2015-01-26 01:40:46.625 026 12561.10 177.00 54696.12 88888.00 2015-01-26 01:40:46.750 026 12561.12 177.00 54696.10 88888.00 2015-01-26 01:40:46.875 026 12561.15 176.97 54696.07 88888.00 2015-01-26 01:40:47.000 026 12561.12 176.97 54696.05 88888.00 2015-01-26 01:40:47.125 026 12561.10 176.97 54696.10 88888.00 2015-01-26 01:40:47.250 026 12561.15 176.95 54696.15 88888.00 2015-01-26 01:40:47.375 026 12561.25 176.95 54696.12 88888.00 2015-01-26 01:40:47.500 026 12561.20 176.95 54696.12 88888.00 2015-01-26 01:40:47.625 026 12561.15 176.97 54696.10 88888.00 2015-01-26 01:40:47.750 026 12561.15 176.95 54696.10 88888.00 2015-01-26 01:40:47.875 026 12561.23 176.93 54696.12 88888.00 2015-01-26 01:40:48.000 026 12561.20 176.93 54696.10 88888.00 2015-01-26 01:40:48.125 026 12561.23 176.90 54696.12 88888.00 2015-01-26 01:40:48.250 026 12561.25 176.95 54696.10 88888.00 2015-01-26 01:40:48.375 026 12561.25 176.97 54696.10 88888.00 2015-01-26 01:40:48.500 026 12561.27 176.97 54696.07 88888.00 2015-01-26 01:40:48.625 026 12561.27 177.00 54696.10 88888.00 2015-01-26 01:40:48.750 026 12561.23 176.97 54696.12 88888.00 2015-01-26 01:40:48.875 026 12561.17 176.97 54696.12 88888.00 2015-01-26 01:40:49.000 026 12561.15 176.97 54696.12 88888.00 2015-01-26 01:40:49.125 026 12561.23 177.00 54696.15 88888.00 2015-01-26 01:40:49.250 026 12561.25 176.97 54696.15 88888.00 2015-01-26 01:40:49.375 026 12561.25 176.95 54696.12 88888.00 2015-01-26 01:40:49.500 026 12561.23 176.97 54696.12 88888.00 2015-01-26 01:40:49.625 026 12561.27 176.95 54696.12 88888.00 2015-01-26 01:40:49.750 026 12561.35 176.95 54696.12 88888.00 2015-01-26 01:40:49.875 026 12561.30 176.95 54696.12 88888.00 2015-01-26 01:40:50.000 026 12561.27 176.93 54696.10 88888.00 2015-01-26 01:40:50.125 026 12561.27 176.97 54696.12 88888.00 2015-01-26 01:40:50.250 026 12561.30 176.95 54696.12 88888.00 2015-01-26 01:40:50.375 026 12561.38 176.93 54696.12 88888.00 2015-01-26 01:40:50.500 026 12561.38 176.93 54696.12 88888.00 2015-01-26 01:40:50.625 026 12561.33 176.90 54696.12 88888.00 2015-01-26 01:40:50.750 026 12561.33 176.93 54696.10 88888.00 2015-01-26 01:40:50.875 026 12561.35 176.93 54696.10 88888.00 2015-01-26 01:40:51.000 026 12561.35 176.90 54696.12 88888.00 2015-01-26 01:40:51.125 026 12561.30 176.90 54696.15 88888.00 2015-01-26 01:40:51.250 026 12561.30 176.88 54696.12 88888.00 2015-01-26 01:40:51.375 026 12561.30 176.90 54696.12 88888.00 2015-01-26 01:40:51.500 026 12561.30 176.90 54696.15 88888.00 2015-01-26 01:40:51.625 026 12561.20 176.90 54696.12 88888.00 2015-01-26 01:40:51.750 026 12561.15 176.93 54696.10 88888.00 2015-01-26 01:40:51.875 026 12561.23 176.95 54696.10 88888.00 2015-01-26 01:40:52.000 026 12561.23 176.90 54696.12 88888.00 2015-01-26 01:40:52.125 026 12561.25 176.90 54696.15 88888.00 2015-01-26 01:40:52.250 026 12561.20 176.90 54696.15 88888.00 2015-01-26 01:40:52.375 026 12561.25 176.88 54696.12 88888.00 2015-01-26 01:40:52.500 026 12561.25 176.90 54696.10 88888.00 2015-01-26 01:40:52.625 026 12561.30 176.90 54696.12 88888.00 2015-01-26 01:40:52.750 026 12561.23 176.90 54696.12 88888.00 2015-01-26 01:40:52.875 026 12561.23 176.93 54696.10 88888.00 2015-01-26 01:40:53.000 026 12561.23 176.90 54696.12 88888.00 2015-01-26 01:40:53.125 026 12561.33 176.90 54696.12 88888.00 2015-01-26 01:40:53.250 026 12561.38 176.90 54696.12 88888.00 2015-01-26 01:40:53.375 026 12561.33 176.90 54696.12 88888.00 2015-01-26 01:40:53.500 026 12561.23 176.90 54696.10 88888.00 2015-01-26 01:40:53.625 026 12561.23 176.88 54696.12 88888.00 2015-01-26 01:40:53.750 026 12561.25 176.90 54696.15 88888.00 2015-01-26 01:40:53.875 026 12561.27 176.90 54696.15 88888.00 2015-01-26 01:40:54.000 026 12561.23 176.90 54696.15 88888.00 2015-01-26 01:40:54.125 026 12561.17 176.88 54696.12 88888.00 2015-01-26 01:40:54.250 026 12561.20 176.90 54696.15 88888.00 2015-01-26 01:40:54.375 026 12561.27 176.90 54696.15 88888.00 2015-01-26 01:40:54.500 026 12561.23 176.90 54696.15 88888.00 2015-01-26 01:40:54.625 026 12561.23 176.93 54696.15 88888.00 2015-01-26 01:40:54.750 026 12561.23 176.90 54696.15 88888.00 2015-01-26 01:40:54.875 026 12561.25 176.93 54696.18 88888.00 2015-01-26 01:40:55.000 026 12561.30 176.90 54696.18 88888.00 2015-01-26 01:40:55.125 026 12561.30 176.90 54696.15 88888.00 2015-01-26 01:40:55.250 026 12561.30 176.88 54696.18 88888.00 2015-01-26 01:40:55.375 026 12561.33 176.88 54696.15 88888.00 2015-01-26 01:40:55.500 026 12561.38 176.85 54696.12 88888.00 2015-01-26 01:40:55.625 026 12561.38 176.85 54696.12 88888.00 2015-01-26 01:40:55.750 026 12561.38 176.85 54696.15 88888.00 2015-01-26 01:40:55.875 026 12561.40 176.88 54696.12 88888.00 2015-01-26 01:40:56.000 026 12561.42 176.88 54696.12 88888.00 2015-01-26 01:40:56.125 026 12561.38 176.93 54696.15 88888.00 2015-01-26 01:40:56.250 026 12561.33 176.90 54696.15 88888.00 2015-01-26 01:40:56.375 026 12561.30 176.85 54696.12 88888.00 2015-01-26 01:40:56.500 026 12561.33 176.88 54696.12 88888.00 2015-01-26 01:40:56.625 026 12561.40 176.90 54696.12 88888.00 2015-01-26 01:40:56.750 026 12561.48 176.90 54696.12 88888.00 2015-01-26 01:40:56.875 026 12561.48 176.88 54696.15 88888.00 2015-01-26 01:40:57.000 026 12561.40 176.85 54696.10 88888.00 2015-01-26 01:40:57.125 026 12561.38 176.85 54696.12 88888.00 2015-01-26 01:40:57.250 026 12561.40 176.88 54696.12 88888.00 2015-01-26 01:40:57.375 026 12561.42 176.88 54696.12 88888.00 2015-01-26 01:40:57.500 026 12561.45 176.85 54696.15 88888.00 2015-01-26 01:40:57.625 026 12561.45 176.85 54696.15 88888.00 2015-01-26 01:40:57.750 026 12561.48 176.85 54696.18 88888.00 2015-01-26 01:40:57.875 026 12561.48 176.85 54696.15 88888.00 2015-01-26 01:40:58.000 026 12561.38 176.82 54696.15 88888.00 2015-01-26 01:40:58.125 026 12561.35 176.82 54696.15 88888.00 2015-01-26 01:40:58.250 026 12561.40 176.82 54696.15 88888.00 2015-01-26 01:40:58.375 026 12561.48 176.85 54696.15 88888.00 2015-01-26 01:40:58.500 026 12561.48 176.82 54696.15 88888.00 2015-01-26 01:40:58.625 026 12561.50 176.82 54696.18 88888.00 2015-01-26 01:40:58.750 026 12561.48 176.85 54696.20 88888.00 2015-01-26 01:40:58.875 026 12561.48 176.85 54696.18 88888.00 2015-01-26 01:40:59.000 026 12561.52 176.82 54696.15 88888.00 2015-01-26 01:40:59.125 026 12561.50 176.82 54696.15 88888.00 2015-01-26 01:40:59.250 026 12561.45 176.82 54696.15 88888.00 2015-01-26 01:40:59.375 026 12561.50 176.82 54696.18 88888.00 2015-01-26 01:40:59.500 026 12561.55 176.82 54696.18 88888.00 2015-01-26 01:40:59.625 026 12561.58 176.85 54696.18 88888.00 2015-01-26 01:40:59.750 026 12561.65 176.85 54696.18 88888.00 2015-01-26 01:40:59.875 026 12561.62 176.82 54696.18 88888.00 2015-01-26 01:41:00.000 026 12561.58 176.82 54696.18 88888.00 2015-01-26 01:41:00.125 026 12561.58 176.82 54696.20 88888.00 2015-01-26 01:41:00.250 026 12561.58 176.80 54696.20 88888.00 2015-01-26 01:41:00.375 026 12561.60 176.80 54696.18 88888.00 2015-01-26 01:41:00.500 026 12561.58 176.80 54696.18 88888.00 2015-01-26 01:41:00.625 026 12561.55 176.80 54696.18 88888.00 2015-01-26 01:41:00.750 026 12561.58 176.80 54696.20 88888.00 2015-01-26 01:41:00.875 026 12561.60 176.80 54696.22 88888.00 2015-01-26 01:41:01.000 026 12561.60 176.82 54696.20 88888.00 2015-01-26 01:41:01.125 026 12561.55 176.85 54696.20 88888.00 2015-01-26 01:41:01.250 026 12561.55 176.80 54696.20 88888.00 2015-01-26 01:41:01.375 026 12561.55 176.80 54696.20 88888.00 2015-01-26 01:41:01.500 026 12561.52 176.80 54696.20 88888.00 2015-01-26 01:41:01.625 026 12561.60 176.82 54696.20 88888.00 2015-01-26 01:41:01.750 026 12561.58 176.82 54696.20 88888.00 2015-01-26 01:41:01.875 026 12561.52 176.82 54696.22 88888.00 2015-01-26 01:41:02.000 026 12561.45 176.80 54696.20 88888.00 2015-01-26 01:41:02.125 026 12561.42 176.80 54696.20 88888.00 2015-01-26 01:41:02.250 026 12561.50 176.80 54696.20 88888.00 2015-01-26 01:41:02.375 026 12561.52 176.78 54696.20 88888.00 2015-01-26 01:41:02.500 026 12561.58 176.78 54696.20 88888.00 2015-01-26 01:41:02.625 026 12561.52 176.78 54696.20 88888.00 2015-01-26 01:41:02.750 026 12561.50 176.80 54696.22 88888.00 2015-01-26 01:41:02.875 026 12561.45 176.80 54696.22 88888.00 2015-01-26 01:41:03.000 026 12561.45 176.80 54696.22 88888.00 2015-01-26 01:41:03.125 026 12561.42 176.80 54696.22 88888.00 2015-01-26 01:41:03.250 026 12561.48 176.78 54696.25 88888.00 2015-01-26 01:41:03.375 026 12561.52 176.78 54696.22 88888.00 2015-01-26 01:41:03.500 026 12561.52 176.78 54696.22 88888.00 2015-01-26 01:41:03.625 026 12561.58 176.78 54696.22 88888.00 2015-01-26 01:41:03.750 026 12561.65 176.78 54696.20 88888.00 2015-01-26 01:41:03.875 026 12561.65 176.78 54696.25 88888.00 2015-01-26 01:41:04.000 026 12561.65 176.75 54696.25 88888.00 2015-01-26 01:41:04.125 026 12561.67 176.78 54696.25 88888.00 2015-01-26 01:41:04.250 026 12561.65 176.75 54696.20 88888.00 2015-01-26 01:41:04.375 026 12561.62 176.78 54696.18 88888.00 2015-01-26 01:41:04.500 026 12561.58 176.78 54696.20 88888.00 2015-01-26 01:41:04.625 026 12561.55 176.78 54696.22 88888.00 2015-01-26 01:41:04.750 026 12561.60 176.78 54696.22 88888.00 2015-01-26 01:41:04.875 026 12561.65 176.78 54696.22 88888.00 2015-01-26 01:41:05.000 026 12561.65 176.72 54696.20 88888.00 2015-01-26 01:41:05.125 026 12561.65 176.75 54696.22 88888.00 2015-01-26 01:41:05.250 026 12561.67 176.78 54696.22 88888.00 2015-01-26 01:41:05.375 026 12561.70 176.75 54696.20 88888.00 2015-01-26 01:41:05.500 026 12561.67 176.78 54696.22 88888.00 2015-01-26 01:41:05.625 026 12561.65 176.78 54696.22 88888.00 2015-01-26 01:41:05.750 026 12561.67 176.80 54696.22 88888.00 2015-01-26 01:41:05.875 026 12561.60 176.78 54696.25 88888.00 2015-01-26 01:41:06.000 026 12561.60 176.75 54696.25 88888.00 2015-01-26 01:41:06.125 026 12561.67 176.75 54696.25 88888.00 2015-01-26 01:41:06.250 026 12561.67 176.70 54696.25 88888.00 2015-01-26 01:41:06.375 026 12561.65 176.72 54696.25 88888.00 2015-01-26 01:41:06.500 026 12561.65 176.75 54696.28 88888.00 2015-01-26 01:41:06.625 026 12561.62 176.75 54696.28 88888.00 2015-01-26 01:41:06.750 026 12561.65 176.75 54696.28 88888.00 2015-01-26 01:41:06.875 026 12561.70 176.78 54696.28 88888.00 2015-01-26 01:41:07.000 026 12561.65 176.78 54696.28 88888.00 2015-01-26 01:41:07.125 026 12561.60 176.75 54696.25 88888.00 2015-01-26 01:41:07.250 026 12561.65 176.75 54696.25 88888.00 2015-01-26 01:41:07.375 026 12561.73 176.75 54696.28 88888.00 2015-01-26 01:41:07.500 026 12561.67 176.75 54696.28 88888.00 2015-01-26 01:41:07.625 026 12561.70 176.72 54696.28 88888.00 2015-01-26 01:41:07.750 026 12561.67 176.72 54696.25 88888.00 2015-01-26 01:41:07.875 026 12561.73 176.75 54696.22 88888.00 2015-01-26 01:41:08.000 026 12561.80 176.75 54696.25 88888.00 2015-01-26 01:41:08.125 026 12561.83 176.75 54696.28 88888.00 2015-01-26 01:41:08.250 026 12561.77 176.75 54696.28 88888.00 2015-01-26 01:41:08.375 026 12561.77 176.75 54696.25 88888.00 2015-01-26 01:41:08.500 026 12561.77 176.75 54696.25 88888.00 2015-01-26 01:41:08.625 026 12561.75 176.72 54696.28 88888.00 2015-01-26 01:41:08.750 026 12561.75 176.72 54696.28 88888.00 2015-01-26 01:41:08.875 026 12561.75 176.72 54696.28 88888.00 2015-01-26 01:41:09.000 026 12561.73 176.72 54696.25 88888.00 2015-01-26 01:41:09.125 026 12561.67 176.75 54696.28 88888.00 2015-01-26 01:41:09.250 026 12561.67 176.68 54696.28 88888.00 2015-01-26 01:41:09.375 026 12561.67 176.70 54696.28 88888.00 2015-01-26 01:41:09.500 026 12561.67 176.72 54696.30 88888.00 2015-01-26 01:41:09.625 026 12561.73 176.70 54696.30 88888.00 2015-01-26 01:41:09.750 026 12561.80 176.72 54696.28 88888.00 2015-01-26 01:41:09.875 026 12561.77 176.72 54696.28 88888.00 2015-01-26 01:41:10.000 026 12561.75 176.70 54696.28 88888.00 2015-01-26 01:41:10.125 026 12561.75 176.70 54696.30 88888.00 2015-01-26 01:41:10.250 026 12561.73 176.70 54696.32 88888.00 2015-01-26 01:41:10.375 026 12561.70 176.72 54696.30 88888.00 2015-01-26 01:41:10.500 026 12561.67 176.75 54696.30 88888.00 2015-01-26 01:41:10.625 026 12561.75 176.72 54696.32 88888.00 2015-01-26 01:41:10.750 026 12561.73 176.70 54696.30 88888.00 2015-01-26 01:41:10.875 026 12561.70 176.70 54696.32 88888.00 2015-01-26 01:41:11.000 026 12561.75 176.70 54696.30 88888.00 2015-01-26 01:41:11.125 026 12561.77 176.70 54696.32 88888.00 2015-01-26 01:41:11.250 026 12561.73 176.70 54696.35 88888.00 2015-01-26 01:41:11.375 026 12561.73 176.70 54696.32 88888.00 2015-01-26 01:41:11.500 026 12561.70 176.70 54696.32 88888.00 2015-01-26 01:41:11.625 026 12561.65 176.72 54696.32 88888.00 2015-01-26 01:41:11.750 026 12561.67 176.70 54696.35 88888.00 2015-01-26 01:41:11.875 026 12561.70 176.68 54696.32 88888.00 2015-01-26 01:41:12.000 026 12561.70 176.68 54696.32 88888.00 2015-01-26 01:41:12.125 026 12561.65 176.65 54696.35 88888.00 2015-01-26 01:41:12.250 026 12561.60 176.65 54696.35 88888.00 2015-01-26 01:41:12.375 026 12561.65 176.68 54696.35 88888.00 2015-01-26 01:41:12.500 026 12561.67 176.68 54696.35 88888.00 2015-01-26 01:41:12.625 026 12561.70 176.68 54696.35 88888.00 2015-01-26 01:41:12.750 026 12561.65 176.72 54696.38 88888.00 2015-01-26 01:41:12.875 026 12561.67 176.70 54696.38 88888.00 2015-01-26 01:41:13.000 026 12561.67 176.65 54696.32 88888.00 2015-01-26 01:41:13.125 026 12561.75 176.68 54696.38 88888.00 2015-01-26 01:41:13.250 026 12561.77 176.65 54696.38 88888.00 2015-01-26 01:41:13.375 026 12561.77 176.65 54696.35 88888.00 2015-01-26 01:41:13.500 026 12561.73 176.68 54696.38 88888.00 2015-01-26 01:41:13.625 026 12561.75 176.70 54696.38 88888.00 2015-01-26 01:41:13.750 026 12561.73 176.70 54696.35 88888.00 2015-01-26 01:41:13.875 026 12561.67 176.68 54696.35 88888.00 2015-01-26 01:41:14.000 026 12561.73 176.68 54696.32 88888.00 2015-01-26 01:41:14.125 026 12561.75 176.68 54696.35 88888.00 2015-01-26 01:41:14.250 026 12561.73 176.65 54696.38 88888.00 2015-01-26 01:41:14.375 026 12561.70 176.65 54696.35 88888.00 2015-01-26 01:41:14.500 026 12561.65 176.65 54696.38 88888.00 2015-01-26 01:41:14.625 026 12561.65 176.68 54696.38 88888.00 2015-01-26 01:41:14.750 026 12561.65 176.68 54696.38 88888.00 2015-01-26 01:41:14.875 026 12561.67 176.65 54696.40 88888.00 2015-01-26 01:41:15.000 026 12561.73 176.68 54696.43 88888.00 2015-01-26 01:41:15.125 026 12561.75 176.68 54696.40 88888.00 2015-01-26 01:41:15.250 026 12561.77 176.65 54696.40 88888.00 2015-01-26 01:41:15.375 026 12561.73 176.60 54696.38 88888.00 2015-01-26 01:41:15.500 026 12561.73 176.60 54696.38 88888.00 2015-01-26 01:41:15.625 026 12561.73 176.65 54696.40 88888.00 2015-01-26 01:41:15.750 026 12561.70 176.65 54696.43 88888.00 2015-01-26 01:41:15.875 026 12561.65 176.65 54696.35 88888.00 2015-01-26 01:41:16.000 026 12561.67 176.65 54696.38 88888.00 2015-01-26 01:41:16.125 026 12561.70 176.65 54696.40 88888.00 2015-01-26 01:41:16.250 026 12561.73 176.65 54696.40 88888.00 2015-01-26 01:41:16.375 026 12561.73 176.65 54696.38 88888.00 2015-01-26 01:41:16.500 026 12561.70 176.65 54696.40 88888.00 2015-01-26 01:41:16.625 026 12561.70 176.65 54696.43 88888.00 2015-01-26 01:41:16.750 026 12561.73 176.62 54696.38 88888.00 2015-01-26 01:41:16.875 026 12561.75 176.62 54696.38 88888.00 2015-01-26 01:41:17.000 026 12561.73 176.62 54696.40 88888.00 2015-01-26 01:41:17.125 026 12561.70 176.60 54696.40 88888.00 2015-01-26 01:41:17.250 026 12561.70 176.68 54696.45 88888.00 2015-01-26 01:41:17.375 026 12561.77 176.70 54696.45 88888.00 2015-01-26 01:41:17.500 026 12561.75 176.68 54696.43 88888.00 2015-01-26 01:41:17.625 026 12561.70 176.65 54696.43 88888.00 2015-01-26 01:41:17.750 026 12561.75 176.65 54696.43 88888.00 2015-01-26 01:41:17.875 026 12561.80 176.65 54696.45 88888.00 2015-01-26 01:41:18.000 026 12561.80 176.68 54696.43 88888.00 2015-01-26 01:41:18.125 026 12561.73 176.65 54696.45 88888.00 2015-01-26 01:41:18.250 026 12561.67 176.57 54696.43 88888.00 2015-01-26 01:41:18.375 026 12561.75 176.62 54696.43 88888.00 2015-01-26 01:41:18.500 026 12561.75 176.62 54696.43 88888.00 2015-01-26 01:41:18.625 026 12561.67 176.60 54696.38 88888.00 2015-01-26 01:41:18.750 026 12561.65 176.62 54696.40 88888.00 2015-01-26 01:41:18.875 026 12561.67 176.62 54696.43 88888.00 2015-01-26 01:41:19.000 026 12561.73 176.62 54696.40 88888.00 2015-01-26 01:41:19.125 026 12561.73 176.62 54696.40 88888.00 2015-01-26 01:41:19.250 026 12561.67 176.62 54696.40 88888.00 2015-01-26 01:41:19.375 026 12561.75 176.62 54696.40 88888.00 2015-01-26 01:41:19.500 026 12561.83 176.62 54696.47 88888.00 2015-01-26 01:41:19.625 026 12561.77 176.60 54696.45 88888.00 2015-01-26 01:41:19.750 026 12561.70 176.57 54696.45 88888.00 2015-01-26 01:41:19.875 026 12561.67 176.60 54696.45 88888.00 2015-01-26 01:41:20.000 026 12561.65 176.57 54696.43 88888.00 2015-01-26 01:41:20.125 026 12561.60 176.57 54696.45 88888.00 2015-01-26 01:41:20.250 026 12561.52 176.57 54696.47 88888.00 2015-01-26 01:41:20.375 026 12561.60 176.60 54696.47 88888.00 2015-01-26 01:41:20.500 026 12561.65 176.62 54696.47 88888.00 2015-01-26 01:41:20.625 026 12561.65 176.62 54696.50 88888.00 2015-01-26 01:41:20.750 026 12561.60 176.65 54696.50 88888.00 2015-01-26 01:41:20.875 026 12561.58 176.62 54696.50 88888.00 2015-01-26 01:41:21.000 026 12561.60 176.60 54696.47 88888.00 2015-01-26 01:41:21.125 026 12561.62 176.62 54696.45 88888.00 2015-01-26 01:41:21.250 026 12561.65 176.55 54696.45 88888.00 2015-01-26 01:41:21.375 026 12561.67 176.55 54696.45 88888.00 2015-01-26 01:41:21.500 026 12561.65 176.55 54696.47 88888.00 2015-01-26 01:41:21.625 026 12561.65 176.57 54696.50 88888.00 2015-01-26 01:41:21.750 026 12561.67 176.57 54696.50 88888.00 2015-01-26 01:41:21.875 026 12561.73 176.55 54696.45 88888.00 2015-01-26 01:41:22.000 026 12561.77 176.55 54696.47 88888.00 2015-01-26 01:41:22.125 026 12561.75 176.60 54696.47 88888.00 2015-01-26 01:41:22.250 026 12561.67 176.60 54696.47 88888.00 2015-01-26 01:41:22.375 026 12561.65 176.60 54696.50 88888.00 2015-01-26 01:41:22.500 026 12561.70 176.60 54696.53 88888.00 2015-01-26 01:41:22.625 026 12561.75 176.55 54696.50 88888.00 2015-01-26 01:41:22.750 026 12561.77 176.57 54696.53 88888.00 2015-01-26 01:41:22.875 026 12561.83 176.57 54696.53 88888.00 2015-01-26 01:41:23.000 026 12561.77 176.60 54696.50 88888.00 2015-01-26 01:41:23.125 026 12561.70 176.62 54696.55 88888.00 2015-01-26 01:41:23.250 026 12561.67 176.60 54696.50 88888.00 2015-01-26 01:41:23.375 026 12561.67 176.55 54696.50 88888.00 2015-01-26 01:41:23.500 026 12561.70 176.55 54696.47 88888.00 2015-01-26 01:41:23.625 026 12561.70 176.55 54696.53 88888.00 2015-01-26 01:41:23.750 026 12561.65 176.55 54696.50 88888.00 2015-01-26 01:41:23.875 026 12561.65 176.55 54696.47 88888.00 2015-01-26 01:41:24.000 026 12561.70 176.57 54696.50 88888.00 2015-01-26 01:41:24.125 026 12561.80 176.60 54696.50 88888.00 2015-01-26 01:41:24.250 026 12561.77 176.57 54696.50 88888.00 2015-01-26 01:41:24.375 026 12561.77 176.53 54696.47 88888.00 2015-01-26 01:41:24.500 026 12561.73 176.53 54696.50 88888.00 2015-01-26 01:41:24.625 026 12561.73 176.55 54696.50 88888.00 2015-01-26 01:41:24.750 026 12561.77 176.57 54696.50 88888.00 2015-01-26 01:41:24.875 026 12561.77 176.60 54696.50 88888.00 2015-01-26 01:41:25.000 026 12561.75 176.57 54696.50 88888.00 2015-01-26 01:41:25.125 026 12561.75 176.57 54696.53 88888.00 2015-01-26 01:41:25.250 026 12561.80 176.55 54696.53 88888.00 2015-01-26 01:41:25.375 026 12561.80 176.55 54696.53 88888.00 2015-01-26 01:41:25.500 026 12561.75 176.53 54696.55 88888.00 2015-01-26 01:41:25.625 026 12561.77 176.55 54696.55 88888.00 2015-01-26 01:41:25.750 026 12561.80 176.55 54696.55 88888.00 2015-01-26 01:41:25.875 026 12561.77 176.55 54696.53 88888.00 2015-01-26 01:41:26.000 026 12561.73 176.53 54696.53 88888.00 2015-01-26 01:41:26.125 026 12561.70 176.55 54696.53 88888.00 2015-01-26 01:41:26.250 026 12561.70 176.53 54696.53 88888.00 2015-01-26 01:41:26.375 026 12561.77 176.50 54696.50 88888.00 2015-01-26 01:41:26.500 026 12561.75 176.50 54696.53 88888.00 2015-01-26 01:41:26.625 026 12561.75 176.53 54696.53 88888.00 2015-01-26 01:41:26.750 026 12561.77 176.55 54696.50 88888.00 2015-01-26 01:41:26.875 026 12561.77 176.53 54696.55 88888.00 2015-01-26 01:41:27.000 026 12561.73 176.53 54696.55 88888.00 2015-01-26 01:41:27.125 026 12561.70 176.53 54696.57 88888.00 2015-01-26 01:41:27.250 026 12561.70 176.57 54696.57 88888.00 2015-01-26 01:41:27.375 026 12561.75 176.55 54696.55 88888.00 2015-01-26 01:41:27.500 026 12561.75 176.50 54696.53 88888.00 2015-01-26 01:41:27.625 026 12561.77 176.53 54696.55 88888.00 2015-01-26 01:41:27.750 026 12561.77 176.55 54696.60 88888.00 2015-01-26 01:41:27.875 026 12561.77 176.53 54696.60 88888.00 2015-01-26 01:41:28.000 026 12561.73 176.50 54696.57 88888.00 2015-01-26 01:41:28.125 026 12561.70 176.50 54696.57 88888.00 2015-01-26 01:41:28.250 026 12561.67 176.53 54696.57 88888.00 2015-01-26 01:41:28.375 026 12561.73 176.53 54696.57 88888.00 2015-01-26 01:41:28.500 026 12561.75 176.53 54696.60 88888.00 2015-01-26 01:41:28.625 026 12561.75 176.55 54696.57 88888.00 2015-01-26 01:41:28.750 026 12561.70 176.53 54696.57 88888.00 2015-01-26 01:41:28.875 026 12561.67 176.53 54696.57 88888.00 2015-01-26 01:41:29.000 026 12561.67 176.50 54696.57 88888.00 2015-01-26 01:41:29.125 026 12561.65 176.47 54696.57 88888.00 2015-01-26 01:41:29.250 026 12561.70 176.50 54696.60 88888.00 2015-01-26 01:41:29.375 026 12561.77 176.53 54696.57 88888.00 2015-01-26 01:41:29.500 026 12561.77 176.53 54696.57 88888.00 2015-01-26 01:41:29.625 026 12561.70 176.50 54696.60 88888.00 2015-01-26 01:41:29.750 026 12561.75 176.50 54696.57 88888.00 2015-01-26 01:41:29.875 026 12561.73 176.53 54696.60 88888.00 2015-01-26 01:41:30.000 026 12561.73 176.53 54696.55 88888.00 2015-01-26 01:41:30.125 026 12561.75 176.50 54696.55 88888.00 2015-01-26 01:41:30.250 026 12561.77 176.50 54696.57 88888.00 2015-01-26 01:41:30.375 026 12561.75 176.53 54696.57 88888.00 2015-01-26 01:41:30.500 026 12561.70 176.55 54696.60 88888.00 2015-01-26 01:41:30.625 026 12561.70 176.55 54696.65 88888.00 2015-01-26 01:41:30.750 026 12561.73 176.55 54696.62 88888.00 2015-01-26 01:41:30.875 026 12561.75 176.57 54696.60 88888.00 2015-01-26 01:41:31.000 026 12561.75 176.57 54696.60 88888.00 2015-01-26 01:41:31.125 026 12561.73 176.55 54696.60 88888.00 2015-01-26 01:41:31.250 026 12561.67 176.53 54696.65 88888.00 2015-01-26 01:41:31.375 026 12561.67 176.55 54696.62 88888.00 2015-01-26 01:41:31.500 026 12561.67 176.53 54696.62 88888.00 2015-01-26 01:41:31.625 026 12561.70 176.53 54696.62 88888.00 2015-01-26 01:41:31.750 026 12561.77 176.53 54696.62 88888.00 2015-01-26 01:41:31.875 026 12561.75 176.53 54696.62 88888.00 2015-01-26 01:41:32.000 026 12561.73 176.50 54696.62 88888.00 2015-01-26 01:41:32.125 026 12561.70 176.53 54696.68 88888.00 2015-01-26 01:41:32.250 026 12561.67 176.53 54696.68 88888.00 2015-01-26 01:41:32.375 026 12561.70 176.50 54696.65 88888.00 2015-01-26 01:41:32.500 026 12561.67 176.50 54696.62 88888.00 2015-01-26 01:41:32.625 026 12561.67 176.50 54696.60 88888.00 2015-01-26 01:41:32.750 026 12561.65 176.53 54696.62 88888.00 2015-01-26 01:41:32.875 026 12561.65 176.53 54696.65 88888.00 2015-01-26 01:41:33.000 026 12561.62 176.53 54696.65 88888.00 2015-01-26 01:41:33.125 026 12561.65 176.53 54696.65 88888.00 2015-01-26 01:41:33.250 026 12561.67 176.53 54696.68 88888.00 2015-01-26 01:41:33.375 026 12561.65 176.53 54696.68 88888.00 2015-01-26 01:41:33.500 026 12561.62 176.53 54696.68 88888.00 2015-01-26 01:41:33.625 026 12561.65 176.55 54696.65 88888.00 2015-01-26 01:41:33.750 026 12561.67 176.55 54696.68 88888.00 2015-01-26 01:41:33.875 026 12561.73 176.53 54696.65 88888.00 2015-01-26 01:41:34.000 026 12561.73 176.53 54696.65 88888.00 2015-01-26 01:41:34.125 026 12561.67 176.53 54696.65 88888.00 2015-01-26 01:41:34.250 026 12561.65 176.50 54696.68 88888.00 2015-01-26 01:41:34.375 026 12561.67 176.53 54696.68 88888.00 2015-01-26 01:41:34.500 026 12561.65 176.53 54696.68 88888.00 2015-01-26 01:41:34.625 026 12561.65 176.47 54696.68 88888.00 2015-01-26 01:41:34.750 026 12561.67 176.47 54696.65 88888.00 2015-01-26 01:41:34.875 026 12561.67 176.50 54696.68 88888.00 2015-01-26 01:41:35.000 026 12561.67 176.50 54696.65 88888.00 2015-01-26 01:41:35.125 026 12561.65 176.50 54696.68 88888.00 2015-01-26 01:41:35.250 026 12561.62 176.50 54696.70 88888.00 2015-01-26 01:41:35.375 026 12561.70 176.55 54696.70 88888.00 2015-01-26 01:41:35.500 026 12561.75 176.55 54696.68 88888.00 2015-01-26 01:41:35.625 026 12561.75 176.53 54696.68 88888.00 2015-01-26 01:41:35.750 026 12561.67 176.53 54696.68 88888.00 2015-01-26 01:41:35.875 026 12561.65 176.53 54696.68 88888.00 2015-01-26 01:41:36.000 026 12561.70 176.55 54696.65 88888.00 2015-01-26 01:41:36.125 026 12561.67 176.57 54696.68 88888.00 2015-01-26 01:41:36.250 026 12561.67 176.55 54696.68 88888.00 2015-01-26 01:41:36.375 026 12561.77 176.57 54696.68 88888.00 2015-01-26 01:41:36.500 026 12561.75 176.55 54696.68 88888.00 2015-01-26 01:41:36.625 026 12561.67 176.53 54696.65 88888.00 2015-01-26 01:41:36.750 026 12561.65 176.53 54696.65 88888.00 2015-01-26 01:41:36.875 026 12561.70 176.57 54696.68 88888.00 2015-01-26 01:41:37.000 026 12561.67 176.57 54696.70 88888.00 2015-01-26 01:41:37.125 026 12561.67 176.55 54696.70 88888.00 2015-01-26 01:41:37.250 026 12561.67 176.55 54696.72 88888.00 2015-01-26 01:41:37.375 026 12561.75 176.57 54696.72 88888.00 2015-01-26 01:41:37.500 026 12561.73 176.55 54696.70 88888.00 2015-01-26 01:41:37.625 026 12561.70 176.55 54696.70 88888.00 2015-01-26 01:41:37.750 026 12561.65 176.57 54696.70 88888.00 2015-01-26 01:41:37.875 026 12561.62 176.55 54696.72 88888.00 2015-01-26 01:41:38.000 026 12561.62 176.53 54696.70 88888.00 2015-01-26 01:41:38.125 026 12561.70 176.53 54696.70 88888.00 2015-01-26 01:41:38.250 026 12561.70 176.55 54696.70 88888.00 2015-01-26 01:41:38.375 026 12561.70 176.57 54696.70 88888.00 2015-01-26 01:41:38.500 026 12561.70 176.57 54696.68 88888.00 2015-01-26 01:41:38.625 026 12561.73 176.57 54696.70 88888.00 2015-01-26 01:41:38.750 026 12561.73 176.60 54696.72 88888.00 2015-01-26 01:41:38.875 026 12561.73 176.55 54696.70 88888.00 2015-01-26 01:41:39.000 026 12561.75 176.57 54696.70 88888.00 2015-01-26 01:41:39.125 026 12561.67 176.60 54696.70 88888.00 2015-01-26 01:41:39.250 026 12561.60 176.60 54696.70 88888.00 2015-01-26 01:41:39.375 026 12561.62 176.60 54696.70 88888.00 2015-01-26 01:41:39.500 026 12561.62 176.60 54696.70 88888.00 2015-01-26 01:41:39.625 026 12561.62 176.57 54696.72 88888.00 2015-01-26 01:41:39.750 026 12561.58 176.57 54696.72 88888.00 2015-01-26 01:41:39.875 026 12561.58 176.60 54696.72 88888.00 2015-01-26 01:41:40.000 026 12561.60 176.60 54696.72 88888.00 2015-01-26 01:41:40.125 026 12561.65 176.60 54696.72 88888.00 2015-01-26 01:41:40.250 026 12561.65 176.60 54696.70 88888.00 2015-01-26 01:41:40.375 026 12561.62 176.60 54696.70 88888.00 2015-01-26 01:41:40.500 026 12561.58 176.57 54696.70 88888.00 2015-01-26 01:41:40.625 026 12561.65 176.57 54696.70 88888.00 2015-01-26 01:41:40.750 026 12561.70 176.60 54696.72 88888.00 2015-01-26 01:41:40.875 026 12561.65 176.60 54696.70 88888.00 2015-01-26 01:41:41.000 026 12561.67 176.57 54696.70 88888.00 2015-01-26 01:41:41.125 026 12561.60 176.60 54696.72 88888.00 2015-01-26 01:41:41.250 026 12561.55 176.60 54696.70 88888.00 2015-01-26 01:41:41.375 026 12561.62 176.62 54696.70 88888.00 2015-01-26 01:41:41.500 026 12561.65 176.62 54696.72 88888.00 2015-01-26 01:41:41.625 026 12561.70 176.62 54696.75 88888.00 2015-01-26 01:41:41.750 026 12561.70 176.60 54696.75 88888.00 2015-01-26 01:41:41.875 026 12561.65 176.60 54696.70 88888.00 2015-01-26 01:41:42.000 026 12561.62 176.62 54696.70 88888.00 2015-01-26 01:41:42.125 026 12561.62 176.60 54696.70 88888.00 2015-01-26 01:41:42.250 026 12561.62 176.65 54696.72 88888.00 2015-01-26 01:41:42.375 026 12561.67 176.68 54696.72 88888.00 2015-01-26 01:41:42.500 026 12561.67 176.62 54696.72 88888.00 2015-01-26 01:41:42.625 026 12561.62 176.65 54696.72 88888.00 2015-01-26 01:41:42.750 026 12561.58 176.65 54696.72 88888.00 2015-01-26 01:41:42.875 026 12561.62 176.65 54696.72 88888.00 2015-01-26 01:41:43.000 026 12561.62 176.62 54696.72 88888.00 2015-01-26 01:41:43.125 026 12561.58 176.62 54696.72 88888.00 2015-01-26 01:41:43.250 026 12561.55 176.62 54696.75 88888.00 2015-01-26 01:41:43.375 026 12561.58 176.65 54696.75 88888.00 2015-01-26 01:41:43.500 026 12561.60 176.62 54696.72 88888.00 2015-01-26 01:41:43.625 026 12561.60 176.62 54696.72 88888.00 2015-01-26 01:41:43.750 026 12561.60 176.68 54696.75 88888.00 2015-01-26 01:41:43.875 026 12561.62 176.65 54696.75 88888.00 2015-01-26 01:41:44.000 026 12561.60 176.68 54696.78 88888.00 2015-01-26 01:41:44.125 026 12561.58 176.70 54696.75 88888.00 2015-01-26 01:41:44.250 026 12561.52 176.65 54696.78 88888.00 2015-01-26 01:41:44.375 026 12561.60 176.62 54696.75 88888.00 2015-01-26 01:41:44.500 026 12561.62 176.62 54696.75 88888.00 2015-01-26 01:41:44.625 026 12561.60 176.65 54696.75 88888.00 2015-01-26 01:41:44.750 026 12561.58 176.65 54696.75 88888.00 2015-01-26 01:41:44.875 026 12561.60 176.68 54696.75 88888.00 2015-01-26 01:41:45.000 026 12561.62 176.65 54696.75 88888.00 2015-01-26 01:41:45.125 026 12561.62 176.65 54696.72 88888.00 2015-01-26 01:41:45.250 026 12561.75 176.70 54696.75 88888.00 2015-01-26 01:41:45.375 026 12561.75 176.70 54696.75 88888.00 2015-01-26 01:41:45.500 026 12561.67 176.68 54696.75 88888.00 2015-01-26 01:41:45.625 026 12561.67 176.65 54696.75 88888.00 2015-01-26 01:41:45.750 026 12561.67 176.68 54696.75 88888.00 2015-01-26 01:41:45.875 026 12561.65 176.68 54696.75 88888.00 2015-01-26 01:41:46.000 026 12561.62 176.65 54696.75 88888.00 2015-01-26 01:41:46.125 026 12561.65 176.65 54696.78 88888.00 2015-01-26 01:41:46.250 026 12561.67 176.65 54696.78 88888.00 2015-01-26 01:41:46.375 026 12561.67 176.65 54696.78 88888.00 2015-01-26 01:41:46.500 026 12561.62 176.68 54696.78 88888.00 2015-01-26 01:41:46.625 026 12561.60 176.65 54696.80 88888.00 2015-01-26 01:41:46.750 026 12561.58 176.60 54696.78 88888.00 2015-01-26 01:41:46.875 026 12561.62 176.65 54696.80 88888.00 2015-01-26 01:41:47.000 026 12561.60 176.68 54696.78 88888.00 2015-01-26 01:41:47.125 026 12561.58 176.70 54696.78 88888.00 2015-01-26 01:41:47.250 026 12561.58 176.68 54696.78 88888.00 2015-01-26 01:41:47.375 026 12561.60 176.68 54696.75 88888.00 2015-01-26 01:41:47.500 026 12561.60 176.65 54696.75 88888.00 2015-01-26 01:41:47.625 026 12561.67 176.68 54696.75 88888.00 2015-01-26 01:41:47.750 026 12561.67 176.68 54696.78 88888.00 2015-01-26 01:41:47.875 026 12561.70 176.68 54696.78 88888.00 2015-01-26 01:41:48.000 026 12561.70 176.68 54696.75 88888.00 2015-01-26 01:41:48.125 026 12561.60 176.68 54696.78 88888.00 2015-01-26 01:41:48.250 026 12561.62 176.68 54696.78 88888.00 2015-01-26 01:41:48.375 026 12561.70 176.68 54696.75 88888.00 2015-01-26 01:41:48.500 026 12561.67 176.68 54696.80 88888.00 2015-01-26 01:41:48.625 026 12561.65 176.70 54696.80 88888.00 2015-01-26 01:41:48.750 026 12561.67 176.70 54696.80 88888.00 2015-01-26 01:41:48.875 026 12561.73 176.68 54696.78 88888.00 2015-01-26 01:41:49.000 026 12561.75 176.65 54696.75 88888.00 2015-01-26 01:41:49.125 026 12561.65 176.65 54696.78 88888.00 2015-01-26 01:41:49.250 026 12561.58 176.65 54696.78 88888.00 2015-01-26 01:41:49.375 026 12561.62 176.68 54696.78 88888.00 2015-01-26 01:41:49.500 026 12561.67 176.70 54696.80 88888.00 2015-01-26 01:41:49.625 026 12561.73 176.68 54696.80 88888.00 2015-01-26 01:41:49.750 026 12561.73 176.65 54696.80 88888.00 2015-01-26 01:41:49.875 026 12561.67 176.68 54696.80 88888.00 2015-01-26 01:41:50.000 026 12561.67 176.65 54696.80 88888.00 2015-01-26 01:41:50.125 026 12561.67 176.65 54696.80 88888.00 2015-01-26 01:41:50.250 026 12561.67 176.60 54696.80 88888.00 2015-01-26 01:41:50.375 026 12561.73 176.60 54696.80 88888.00 2015-01-26 01:41:50.500 026 12561.73 176.62 54696.80 88888.00 2015-01-26 01:41:50.625 026 12561.67 176.65 54696.82 88888.00 2015-01-26 01:41:50.750 026 12561.65 176.65 54696.80 88888.00 2015-01-26 01:41:50.875 026 12561.62 176.68 54696.80 88888.00 2015-01-26 01:41:51.000 026 12561.58 176.65 54696.80 88888.00 2015-01-26 01:41:51.125 026 12561.60 176.65 54696.82 88888.00 2015-01-26 01:41:51.250 026 12561.58 176.68 54696.82 88888.00 2015-01-26 01:41:51.375 026 12561.58 176.65 54696.80 88888.00 2015-01-26 01:41:51.500 026 12561.52 176.70 54696.82 88888.00 2015-01-26 01:41:51.625 026 12561.58 176.72 54696.82 88888.00 2015-01-26 01:41:51.750 026 12561.58 176.70 54696.85 88888.00 2015-01-26 01:41:51.875 026 12561.52 176.65 54696.82 88888.00 2015-01-26 01:41:52.000 026 12561.50 176.65 54696.82 88888.00 2015-01-26 01:41:52.125 026 12561.60 176.70 54696.85 88888.00 2015-01-26 01:41:52.250 026 12561.60 176.65 54696.82 88888.00 2015-01-26 01:41:52.375 026 12561.62 176.68 54696.82 88888.00 2015-01-26 01:41:52.500 026 12561.65 176.68 54696.85 88888.00 2015-01-26 01:41:52.625 026 12561.67 176.68 54696.85 88888.00 2015-01-26 01:41:52.750 026 12561.65 176.68 54696.88 88888.00 2015-01-26 01:41:52.875 026 12561.65 176.65 54696.85 88888.00 2015-01-26 01:41:53.000 026 12561.67 176.70 54696.85 88888.00 2015-01-26 01:41:53.125 026 12561.70 176.70 54696.85 88888.00 2015-01-26 01:41:53.250 026 12561.73 176.68 54696.88 88888.00 2015-01-26 01:41:53.375 026 12561.73 176.68 54696.88 88888.00 2015-01-26 01:41:53.500 026 12561.65 176.70 54696.85 88888.00 2015-01-26 01:41:53.625 026 12561.58 176.68 54696.85 88888.00 2015-01-26 01:41:53.750 026 12561.50 176.68 54696.85 88888.00 2015-01-26 01:41:53.875 026 12561.55 176.68 54696.85 88888.00 2015-01-26 01:41:54.000 026 12561.52 176.68 54696.85 88888.00 2015-01-26 01:41:54.125 026 12561.52 176.68 54696.85 88888.00 2015-01-26 01:41:54.250 026 12561.52 176.68 54696.85 88888.00 2015-01-26 01:41:54.375 026 12561.60 176.70 54696.85 88888.00 2015-01-26 01:41:54.500 026 12561.65 176.70 54696.88 88888.00 2015-01-26 01:41:54.625 026 12561.65 176.72 54696.85 88888.00 2015-01-26 01:41:54.750 026 12561.62 176.70 54696.85 88888.00 2015-01-26 01:41:54.875 026 12561.60 176.70 54696.85 88888.00 2015-01-26 01:41:55.000 026 12561.58 176.68 54696.85 88888.00 2015-01-26 01:41:55.125 026 12561.60 176.68 54696.85 88888.00 2015-01-26 01:41:55.250 026 12561.62 176.70 54696.88 88888.00 2015-01-26 01:41:55.375 026 12561.58 176.68 54696.88 88888.00 2015-01-26 01:41:55.500 026 12561.55 176.70 54696.88 88888.00 2015-01-26 01:41:55.625 026 12561.55 176.65 54696.85 88888.00 2015-01-26 01:41:55.750 026 12561.55 176.68 54696.85 88888.00 2015-01-26 01:41:55.875 026 12561.62 176.68 54696.88 88888.00 2015-01-26 01:41:56.000 026 12561.67 176.68 54696.88 88888.00 2015-01-26 01:41:56.125 026 12561.67 176.68 54696.88 88888.00 2015-01-26 01:41:56.250 026 12561.60 176.62 54696.88 88888.00 2015-01-26 01:41:56.375 026 12561.58 176.65 54696.88 88888.00 2015-01-26 01:41:56.500 026 12561.55 176.68 54696.90 88888.00 2015-01-26 01:41:56.625 026 12561.58 176.68 54696.88 88888.00 2015-01-26 01:41:56.750 026 12561.55 176.70 54696.85 88888.00 2015-01-26 01:41:56.875 026 12561.55 176.70 54696.90 88888.00 2015-01-26 01:41:57.000 026 12561.58 176.70 54696.88 88888.00 2015-01-26 01:41:57.125 026 12561.60 176.70 54696.90 88888.00 2015-01-26 01:41:57.250 026 12561.62 176.68 54696.90 88888.00 2015-01-26 01:41:57.375 026 12561.60 176.68 54696.88 88888.00 2015-01-26 01:41:57.500 026 12561.52 176.70 54696.90 88888.00 2015-01-26 01:41:57.625 026 12561.55 176.70 54696.88 88888.00 2015-01-26 01:41:57.750 026 12561.52 176.68 54696.85 88888.00 2015-01-26 01:41:57.875 026 12561.45 176.65 54696.88 88888.00 2015-01-26 01:41:58.000 026 12561.45 176.65 54696.90 88888.00 2015-01-26 01:41:58.125 026 12561.45 176.65 54696.93 88888.00 2015-01-26 01:41:58.250 026 12561.45 176.68 54696.93 88888.00 2015-01-26 01:41:58.375 026 12561.50 176.68 54696.90 88888.00 2015-01-26 01:41:58.500 026 12561.48 176.65 54696.90 88888.00 2015-01-26 01:41:58.625 026 12561.52 176.62 54696.95 88888.00 2015-01-26 01:41:58.750 026 12561.55 176.65 54696.90 88888.00 2015-01-26 01:41:58.875 026 12561.58 176.65 54696.90 88888.00 2015-01-26 01:41:59.000 026 12561.55 176.68 54696.90 88888.00 2015-01-26 01:41:59.125 026 12561.50 176.68 54696.90 88888.00 2015-01-26 01:41:59.250 026 12561.48 176.65 54696.90 88888.00 2015-01-26 01:41:59.375 026 12561.48 176.68 54696.93 88888.00 2015-01-26 01:41:59.500 026 12561.50 176.70 54696.93 88888.00 2015-01-26 01:41:59.625 026 12561.55 176.70 54696.93 88888.00 2015-01-26 01:41:59.750 026 12561.55 176.70 54696.93 88888.00 2015-01-26 01:41:59.875 026 12561.50 176.70 54696.90 88888.00 2015-01-26 01:42:00.000 026 12561.48 176.68 54696.85 88888.00 2015-01-26 01:42:00.125 026 12561.48 176.68 54696.88 88888.00 2015-01-26 01:42:00.250 026 12561.42 176.68 54696.93 88888.00 2015-01-26 01:42:00.375 026 12561.50 176.72 54696.93 88888.00 2015-01-26 01:42:00.500 026 12561.55 176.68 54696.93 88888.00 2015-01-26 01:42:00.625 026 12561.58 176.68 54696.90 88888.00 2015-01-26 01:42:00.750 026 12561.58 176.70 54696.93 88888.00 2015-01-26 01:42:00.875 026 12561.55 176.72 54696.90 88888.00 2015-01-26 01:42:01.000 026 12561.60 176.70 54696.88 88888.00 2015-01-26 01:42:01.125 026 12561.60 176.70 54696.88 88888.00 2015-01-26 01:42:01.250 026 12561.55 176.68 54696.88 88888.00 2015-01-26 01:42:01.375 026 12561.52 176.70 54696.88 88888.00 2015-01-26 01:42:01.500 026 12561.52 176.72 54696.90 88888.00 2015-01-26 01:42:01.625 026 12561.55 176.75 54696.93 88888.00 2015-01-26 01:42:01.750 026 12561.55 176.72 54696.90 88888.00 2015-01-26 01:42:01.875 026 12561.58 176.72 54696.90 88888.00 2015-01-26 01:42:02.000 026 12561.58 176.70 54696.90 88888.00 2015-01-26 01:42:02.125 026 12561.50 176.72 54696.90 88888.00 2015-01-26 01:42:02.250 026 12561.50 176.72 54696.93 88888.00 2015-01-26 01:42:02.375 026 12561.62 176.72 54696.90 88888.00 2015-01-26 01:42:02.500 026 12561.62 176.72 54696.90 88888.00 2015-01-26 01:42:02.625 026 12561.55 176.75 54696.93 88888.00 2015-01-26 01:42:02.750 026 12561.58 176.72 54696.93 88888.00 2015-01-26 01:42:02.875 026 12561.60 176.72 54696.90 88888.00 2015-01-26 01:42:03.000 026 12561.60 176.70 54696.90 88888.00 2015-01-26 01:42:03.125 026 12561.65 176.70 54696.90 88888.00 2015-01-26 01:42:03.250 026 12561.60 176.68 54696.93 88888.00 2015-01-26 01:42:03.375 026 12561.58 176.70 54696.93 88888.00 2015-01-26 01:42:03.500 026 12561.52 176.72 54696.93 88888.00 2015-01-26 01:42:03.625 026 12561.48 176.72 54696.93 88888.00 2015-01-26 01:42:03.750 026 12561.48 176.72 54696.95 88888.00 2015-01-26 01:42:03.875 026 12561.42 176.72 54696.97 88888.00 2015-01-26 01:42:04.000 026 12561.42 176.68 54696.95 88888.00 2015-01-26 01:42:04.125 026 12561.40 176.70 54696.97 88888.00 2015-01-26 01:42:04.250 026 12561.42 176.70 54696.97 88888.00 2015-01-26 01:42:04.375 026 12561.48 176.75 54696.95 88888.00 2015-01-26 01:42:04.500 026 12561.42 176.72 54696.95 88888.00 2015-01-26 01:42:04.625 026 12561.38 176.72 54696.97 88888.00 2015-01-26 01:42:04.750 026 12561.40 176.72 54696.97 88888.00 2015-01-26 01:42:04.875 026 12561.38 176.78 54696.97 88888.00 2015-01-26 01:42:05.000 026 12561.33 176.75 54696.97 88888.00 2015-01-26 01:42:05.125 026 12561.35 176.75 54696.95 88888.00 2015-01-26 01:42:05.250 026 12561.38 176.72 54696.97 88888.00 2015-01-26 01:42:05.375 026 12561.38 176.72 54696.95 88888.00 2015-01-26 01:42:05.500 026 12561.38 176.72 54696.95 88888.00 2015-01-26 01:42:05.625 026 12561.33 176.72 54696.97 88888.00 2015-01-26 01:42:05.750 026 12561.40 176.72 54696.97 88888.00 2015-01-26 01:42:05.875 026 12561.45 176.72 54696.97 88888.00 2015-01-26 01:42:06.000 026 12561.38 176.72 54696.95 88888.00 2015-01-26 01:42:06.125 026 12561.33 176.72 54696.95 88888.00 2015-01-26 01:42:06.250 026 12561.30 176.70 54696.97 88888.00 2015-01-26 01:42:06.375 026 12561.30 176.72 54696.95 88888.00 2015-01-26 01:42:06.500 026 12561.35 176.72 54696.97 88888.00 2015-01-26 01:42:06.625 026 12561.42 176.72 54696.97 88888.00 2015-01-26 01:42:06.750 026 12561.40 176.75 54696.95 88888.00 2015-01-26 01:42:06.875 026 12561.33 176.72 54696.95 88888.00 2015-01-26 01:42:07.000 026 12561.27 176.72 54696.93 88888.00 2015-01-26 01:42:07.125 026 12561.27 176.72 54696.97 88888.00 2015-01-26 01:42:07.250 026 12561.27 176.75 54697.03 88888.00 2015-01-26 01:42:07.375 026 12561.30 176.78 54696.97 88888.00 2015-01-26 01:42:07.500 026 12561.30 176.75 54696.97 88888.00 2015-01-26 01:42:07.625 026 12561.30 176.75 54696.93 88888.00 2015-01-26 01:42:07.750 026 12561.33 176.78 54696.97 88888.00 2015-01-26 01:42:07.875 026 12561.33 176.72 54696.97 88888.00 2015-01-26 01:42:08.000 026 12561.33 176.72 54696.97 88888.00 2015-01-26 01:42:08.125 026 12561.42 176.75 54696.97 88888.00 2015-01-26 01:42:08.250 026 12561.42 176.78 54697.00 88888.00 2015-01-26 01:42:08.375 026 12561.45 176.78 54696.97 88888.00 2015-01-26 01:42:08.500 026 12561.35 176.78 54696.97 88888.00 2015-01-26 01:42:08.625 026 12561.35 176.75 54696.97 88888.00 2015-01-26 01:42:08.750 026 12561.38 176.75 54696.97 88888.00 2015-01-26 01:42:08.875 026 12561.33 176.72 54696.97 88888.00 2015-01-26 01:42:09.000 026 12561.42 176.75 54696.97 88888.00 2015-01-26 01:42:09.125 026 12561.45 176.75 54696.97 88888.00 2015-01-26 01:42:09.250 026 12561.45 176.75 54696.97 88888.00 2015-01-26 01:42:09.375 026 12561.42 176.75 54696.95 88888.00 2015-01-26 01:42:09.500 026 12561.42 176.72 54696.97 88888.00 2015-01-26 01:42:09.625 026 12561.40 176.72 54696.97 88888.00 2015-01-26 01:42:09.750 026 12561.45 176.72 54697.00 88888.00 2015-01-26 01:42:09.875 026 12561.40 176.75 54697.00 88888.00 2015-01-26 01:42:10.000 026 12561.40 176.75 54696.97 88888.00 2015-01-26 01:42:10.125 026 12561.35 176.75 54697.00 88888.00 2015-01-26 01:42:10.250 026 12561.30 176.70 54697.00 88888.00 2015-01-26 01:42:10.375 026 12561.35 176.72 54696.97 88888.00 2015-01-26 01:42:10.500 026 12561.35 176.75 54697.03 88888.00 2015-01-26 01:42:10.625 026 12561.35 176.75 54697.03 88888.00 2015-01-26 01:42:10.750 026 12561.35 176.72 54697.00 88888.00 2015-01-26 01:42:10.875 026 12561.35 176.72 54697.03 88888.00 2015-01-26 01:42:11.000 026 12561.38 176.75 54697.03 88888.00 2015-01-26 01:42:11.125 026 12561.35 176.72 54697.03 88888.00 2015-01-26 01:42:11.250 026 12561.30 176.72 54697.05 88888.00 2015-01-26 01:42:11.375 026 12561.35 176.75 54697.03 88888.00 2015-01-26 01:42:11.500 026 12561.38 176.75 54697.03 88888.00 2015-01-26 01:42:11.625 026 12561.38 176.72 54697.00 88888.00 2015-01-26 01:42:11.750 026 12561.27 176.70 54697.00 88888.00 2015-01-26 01:42:11.875 026 12561.20 176.70 54697.03 88888.00 2015-01-26 01:42:12.000 026 12561.20 176.70 54697.03 88888.00 2015-01-26 01:42:12.125 026 12561.27 176.72 54697.05 88888.00 2015-01-26 01:42:12.250 026 12561.27 176.70 54697.07 88888.00 2015-01-26 01:42:12.375 026 12561.30 176.72 54697.05 88888.00 2015-01-26 01:42:12.500 026 12561.30 176.72 54697.03 88888.00 2015-01-26 01:42:12.625 026 12561.35 176.70 54697.03 88888.00 2015-01-26 01:42:12.750 026 12561.30 176.72 54697.03 88888.00 2015-01-26 01:42:12.875 026 12561.25 176.72 54697.05 88888.00 2015-01-26 01:42:13.000 026 12561.27 176.75 54697.05 88888.00 2015-01-26 01:42:13.125 026 12561.23 176.75 54697.05 88888.00 2015-01-26 01:42:13.250 026 12561.25 176.70 54697.05 88888.00 2015-01-26 01:42:13.375 026 12561.30 176.70 54697.03 88888.00 2015-01-26 01:42:13.500 026 12561.27 176.70 54697.03 88888.00 2015-01-26 01:42:13.625 026 12561.23 176.72 54697.05 88888.00 2015-01-26 01:42:13.750 026 12561.17 176.78 54697.05 88888.00 2015-01-26 01:42:13.875 026 12561.20 176.75 54697.00 88888.00 2015-01-26 01:42:14.000 026 12561.23 176.70 54697.00 88888.00 2015-01-26 01:42:14.125 026 12561.30 176.72 54697.03 88888.00 2015-01-26 01:42:14.250 026 12561.25 176.70 54697.03 88888.00 2015-01-26 01:42:14.375 026 12561.23 176.70 54697.05 88888.00 2015-01-26 01:42:14.500 026 12561.27 176.70 54697.03 88888.00 2015-01-26 01:42:14.625 026 12561.27 176.70 54697.00 88888.00 2015-01-26 01:42:14.750 026 12561.25 176.68 54697.00 88888.00 2015-01-26 01:42:14.875 026 12561.23 176.70 54697.03 88888.00 2015-01-26 01:42:15.000 026 12561.25 176.68 54697.03 88888.00 2015-01-26 01:42:15.125 026 12561.25 176.70 54697.03 88888.00 2015-01-26 01:42:15.250 026 12561.15 176.70 54697.00 88888.00 2015-01-26 01:42:15.375 026 12561.23 176.70 54697.00 88888.00 2015-01-26 01:42:15.500 026 12561.27 176.72 54697.03 88888.00 2015-01-26 01:42:15.625 026 12561.30 176.72 54697.03 88888.00 2015-01-26 01:42:15.750 026 12561.33 176.72 54697.03 88888.00 2015-01-26 01:42:15.875 026 12561.27 176.70 54697.03 88888.00 2015-01-26 01:42:16.000 026 12561.23 176.70 54697.03 88888.00 2015-01-26 01:42:16.125 026 12561.23 176.70 54697.03 88888.00 2015-01-26 01:42:16.250 026 12561.23 176.70 54697.05 88888.00 2015-01-26 01:42:16.375 026 12561.23 176.70 54697.03 88888.00 2015-01-26 01:42:16.500 026 12561.17 176.72 54697.05 88888.00 2015-01-26 01:42:16.625 026 12561.10 176.72 54697.07 88888.00 2015-01-26 01:42:16.750 026 12561.15 176.72 54697.10 88888.00 2015-01-26 01:42:16.875 026 12561.17 176.72 54697.05 88888.00 2015-01-26 01:42:17.000 026 12561.20 176.70 54697.05 88888.00 2015-01-26 01:42:17.125 026 12561.20 176.70 54697.10 88888.00 2015-01-26 01:42:17.250 026 12561.20 176.70 54697.07 88888.00 2015-01-26 01:42:17.375 026 12561.23 176.68 54697.07 88888.00 2015-01-26 01:42:17.500 026 12561.25 176.68 54697.07 88888.00 2015-01-26 01:42:17.625 026 12561.27 176.68 54697.07 88888.00 2015-01-26 01:42:17.750 026 12561.23 176.70 54697.07 88888.00 2015-01-26 01:42:17.875 026 12561.23 176.68 54697.07 88888.00 2015-01-26 01:42:18.000 026 12561.20 176.70 54697.07 88888.00 2015-01-26 01:42:18.125 026 12561.12 176.68 54697.07 88888.00 2015-01-26 01:42:18.250 026 12561.08 176.65 54697.07 88888.00 2015-01-26 01:42:18.375 026 12561.10 176.65 54697.07 88888.00 2015-01-26 01:42:18.500 026 12561.05 176.65 54697.10 88888.00 2015-01-26 01:42:18.625 026 12561.10 176.68 54697.07 88888.00 2015-01-26 01:42:18.750 026 12561.15 176.70 54697.07 88888.00 2015-01-26 01:42:18.875 026 12561.12 176.70 54697.07 88888.00 2015-01-26 01:42:19.000 026 12561.05 176.70 54697.10 88888.00 2015-01-26 01:42:19.125 026 12561.02 176.70 54697.12 88888.00 2015-01-26 01:42:19.250 026 12561.08 176.68 54697.12 88888.00 2015-01-26 01:42:19.375 026 12561.10 176.68 54697.10 88888.00 2015-01-26 01:42:19.500 026 12561.05 176.65 54697.12 88888.00 2015-01-26 01:42:19.625 026 12561.05 176.65 54697.15 88888.00 2015-01-26 01:42:19.750 026 12561.08 176.65 54697.12 88888.00 2015-01-26 01:42:19.875 026 12561.12 176.65 54697.12 88888.00 2015-01-26 01:42:20.000 026 12561.05 176.65 54697.10 88888.00 2015-01-26 01:42:20.125 026 12561.02 176.65 54697.12 88888.00 2015-01-26 01:42:20.250 026 12561.02 176.60 54697.15 88888.00 2015-01-26 01:42:20.375 026 12561.02 176.65 54697.12 88888.00 2015-01-26 01:42:20.500 026 12560.92 176.65 54697.15 88888.00 2015-01-26 01:42:20.625 026 12560.95 176.65 54697.15 88888.00 2015-01-26 01:42:20.750 026 12561.00 176.65 54697.18 88888.00 2015-01-26 01:42:20.875 026 12561.02 176.65 54697.18 88888.00 2015-01-26 01:42:21.000 026 12561.00 176.65 54697.15 88888.00 2015-01-26 01:42:21.125 026 12560.98 176.65 54697.15 88888.00 2015-01-26 01:42:21.250 026 12560.95 176.65 54697.12 88888.00 2015-01-26 01:42:21.375 026 12560.98 176.62 54697.12 88888.00 2015-01-26 01:42:21.500 026 12560.95 176.65 54697.15 88888.00 2015-01-26 01:42:21.625 026 12560.95 176.65 54697.15 88888.00 2015-01-26 01:42:21.750 026 12560.92 176.65 54697.12 88888.00 2015-01-26 01:42:21.875 026 12560.95 176.65 54697.15 88888.00 2015-01-26 01:42:22.000 026 12561.02 176.65 54697.15 88888.00 2015-01-26 01:42:22.125 026 12561.05 176.65 54697.15 88888.00 2015-01-26 01:42:22.250 026 12561.02 176.60 54697.15 88888.00 2015-01-26 01:42:22.375 026 12561.00 176.60 54697.15 88888.00 2015-01-26 01:42:22.500 026 12561.00 176.60 54697.18 88888.00 2015-01-26 01:42:22.625 026 12561.00 176.62 54697.12 88888.00 2015-01-26 01:42:22.750 026 12561.00 176.60 54697.12 88888.00 2015-01-26 01:42:22.875 026 12560.98 176.62 54697.15 88888.00 2015-01-26 01:42:23.000 026 12560.92 176.62 54697.10 88888.00 2015-01-26 01:42:23.125 026 12560.98 176.62 54697.15 88888.00 2015-01-26 01:42:23.250 026 12560.95 176.62 54697.15 88888.00 2015-01-26 01:42:23.375 026 12560.90 176.62 54697.18 88888.00 2015-01-26 01:42:23.500 026 12560.95 176.57 54697.18 88888.00 2015-01-26 01:42:23.625 026 12561.02 176.57 54697.18 88888.00 2015-01-26 01:42:23.750 026 12561.05 176.62 54697.18 88888.00 2015-01-26 01:42:23.875 026 12561.00 176.60 54697.18 88888.00 2015-01-26 01:42:24.000 026 12561.02 176.60 54697.15 88888.00 2015-01-26 01:42:24.125 026 12561.05 176.62 54697.18 88888.00 2015-01-26 01:42:24.250 026 12561.00 176.60 54697.20 88888.00 2015-01-26 01:42:24.375 026 12561.00 176.62 54697.20 88888.00 2015-01-26 01:42:24.500 026 12560.92 176.60 54697.18 88888.00 2015-01-26 01:42:24.625 026 12560.95 176.60 54697.18 88888.00 2015-01-26 01:42:24.750 026 12560.95 176.60 54697.18 88888.00 2015-01-26 01:42:24.875 026 12560.90 176.57 54697.18 88888.00 2015-01-26 01:42:25.000 026 12560.88 176.55 54697.18 88888.00 2015-01-26 01:42:25.125 026 12560.85 176.57 54697.18 88888.00 2015-01-26 01:42:25.250 026 12560.90 176.57 54697.18 88888.00 2015-01-26 01:42:25.375 026 12560.90 176.65 54697.20 88888.00 2015-01-26 01:42:25.500 026 12560.88 176.62 54697.20 88888.00 2015-01-26 01:42:25.625 026 12560.90 176.60 54697.20 88888.00 2015-01-26 01:42:25.750 026 12560.95 176.57 54697.20 88888.00 2015-01-26 01:42:25.875 026 12560.92 176.60 54697.20 88888.00 2015-01-26 01:42:26.000 026 12560.95 176.62 54697.20 88888.00 2015-01-26 01:42:26.125 026 12560.92 176.62 54697.20 88888.00 2015-01-26 01:42:26.250 026 12560.88 176.60 54697.22 88888.00 2015-01-26 01:42:26.375 026 12560.85 176.60 54697.20 88888.00 2015-01-26 01:42:26.500 026 12560.88 176.62 54697.22 88888.00 2015-01-26 01:42:26.625 026 12560.85 176.62 54697.22 88888.00 2015-01-26 01:42:26.750 026 12560.85 176.62 54697.22 88888.00 2015-01-26 01:42:26.875 026 12560.88 176.60 54697.22 88888.00 2015-01-26 01:42:27.000 026 12560.85 176.60 54697.22 88888.00 2015-01-26 01:42:27.125 026 12560.88 176.60 54697.25 88888.00 2015-01-26 01:42:27.250 026 12560.88 176.57 54697.22 88888.00 2015-01-26 01:42:27.375 026 12560.88 176.60 54697.22 88888.00 2015-01-26 01:42:27.500 026 12560.83 176.62 54697.22 88888.00 2015-01-26 01:42:27.625 026 12560.85 176.62 54697.25 88888.00 2015-01-26 01:42:27.750 026 12560.83 176.62 54697.25 88888.00 2015-01-26 01:42:27.875 026 12560.85 176.60 54697.22 88888.00 2015-01-26 01:42:28.000 026 12560.85 176.62 54697.22 88888.00 2015-01-26 01:42:28.125 026 12560.85 176.62 54697.25 88888.00 2015-01-26 01:42:28.250 026 12560.90 176.62 54697.22 88888.00 2015-01-26 01:42:28.375 026 12560.95 176.60 54697.22 88888.00 2015-01-26 01:42:28.500 026 12560.90 176.57 54697.22 88888.00 2015-01-26 01:42:28.625 026 12560.83 176.60 54697.28 88888.00 2015-01-26 01:42:28.750 026 12560.83 176.57 54697.25 88888.00 2015-01-26 01:42:28.875 026 12560.85 176.62 54697.25 88888.00 2015-01-26 01:42:29.000 026 12560.88 176.62 54697.22 88888.00 2015-01-26 01:42:29.125 026 12560.85 176.60 54697.25 88888.00 2015-01-26 01:42:29.250 026 12560.83 176.60 54697.25 88888.00 2015-01-26 01:42:29.375 026 12560.80 176.57 54697.28 88888.00 2015-01-26 01:42:29.500 026 12560.80 176.60 54697.28 88888.00 2015-01-26 01:42:29.625 026 12560.80 176.62 54697.22 88888.00 2015-01-26 01:42:29.750 026 12560.80 176.60 54697.28 88888.00 2015-01-26 01:42:29.875 026 12560.85 176.57 54697.28 88888.00 2015-01-26 01:42:30.000 026 12560.80 176.60 54697.25 88888.00 2015-01-26 01:42:30.125 026 12560.77 176.62 54697.25 88888.00 2015-01-26 01:42:30.250 026 12560.70 176.60 54697.25 88888.00 2015-01-26 01:42:30.375 026 12560.75 176.65 54697.25 88888.00 2015-01-26 01:42:30.500 026 12560.77 176.60 54697.25 88888.00 2015-01-26 01:42:30.625 026 12560.73 176.55 54697.25 88888.00 2015-01-26 01:42:30.750 026 12560.73 176.55 54697.28 88888.00 2015-01-26 01:42:30.875 026 12560.75 176.55 54697.28 88888.00 2015-01-26 01:42:31.000 026 12560.75 176.60 54697.25 88888.00 2015-01-26 01:42:31.125 026 12560.80 176.62 54697.30 88888.00 2015-01-26 01:42:31.250 026 12560.83 176.60 54697.30 88888.00 2015-01-26 01:42:31.375 026 12560.85 176.60 54697.30 88888.00 2015-01-26 01:42:31.500 026 12560.80 176.60 54697.28 88888.00 2015-01-26 01:42:31.625 026 12560.73 176.57 54697.25 88888.00 2015-01-26 01:42:31.750 026 12560.65 176.60 54697.25 88888.00 2015-01-26 01:42:31.875 026 12560.70 176.62 54697.25 88888.00 2015-01-26 01:42:32.000 026 12560.77 176.60 54697.22 88888.00 2015-01-26 01:42:32.125 026 12560.85 176.60 54697.22 88888.00 2015-01-26 01:42:32.250 026 12560.80 176.62 54697.25 88888.00 2015-01-26 01:42:32.375 026 12560.77 176.62 54697.28 88888.00 2015-01-26 01:42:32.500 026 12560.85 176.65 54697.32 88888.00 2015-01-26 01:42:32.625 026 12560.80 176.62 54697.32 88888.00 2015-01-26 01:42:32.750 026 12560.73 176.60 54697.28 88888.00 2015-01-26 01:42:32.875 026 12560.70 176.57 54697.28 88888.00 2015-01-26 01:42:33.000 026 12560.73 176.60 54697.25 88888.00 2015-01-26 01:42:33.125 026 12560.77 176.60 54697.30 88888.00 2015-01-26 01:42:33.250 026 12560.80 176.62 54697.30 88888.00 2015-01-26 01:42:33.375 026 12560.80 176.62 54697.30 88888.00 2015-01-26 01:42:33.500 026 12560.80 176.65 54697.30 88888.00 2015-01-26 01:42:33.625 026 12560.75 176.62 54697.28 88888.00 2015-01-26 01:42:33.750 026 12560.73 176.62 54697.28 88888.00 2015-01-26 01:42:33.875 026 12560.77 176.60 54697.28 88888.00 2015-01-26 01:42:34.000 026 12560.75 176.57 54697.28 88888.00 2015-01-26 01:42:34.125 026 12560.75 176.55 54697.28 88888.00 2015-01-26 01:42:34.250 026 12560.75 176.55 54697.30 88888.00 2015-01-26 01:42:34.375 026 12560.77 176.57 54697.30 88888.00 2015-01-26 01:42:34.500 026 12560.73 176.60 54697.30 88888.00 2015-01-26 01:42:34.625 026 12560.70 176.57 54697.32 88888.00 2015-01-26 01:42:34.750 026 12560.70 176.57 54697.28 88888.00 2015-01-26 01:42:34.875 026 12560.75 176.55 54697.32 88888.00 2015-01-26 01:42:35.000 026 12560.73 176.57 54697.30 88888.00 2015-01-26 01:42:35.125 026 12560.73 176.57 54697.30 88888.00 2015-01-26 01:42:35.250 026 12560.65 176.60 54697.30 88888.00 2015-01-26 01:42:35.375 026 12560.73 176.62 54697.32 88888.00 2015-01-26 01:42:35.500 026 12560.77 176.60 54697.32 88888.00 2015-01-26 01:42:35.625 026 12560.75 176.57 54697.30 88888.00 2015-01-26 01:42:35.750 026 12560.80 176.55 54697.32 88888.00 2015-01-26 01:42:35.875 026 12560.80 176.57 54697.32 88888.00 2015-01-26 01:42:36.000 026 12560.77 176.57 54697.32 88888.00 2015-01-26 01:42:36.125 026 12560.73 176.60 54697.32 88888.00 2015-01-26 01:42:36.250 026 12560.70 176.60 54697.35 88888.00 2015-01-26 01:42:36.375 026 12560.75 176.57 54697.35 88888.00 2015-01-26 01:42:36.500 026 12560.70 176.57 54697.32 88888.00 2015-01-26 01:42:36.625 026 12560.67 176.57 54697.32 88888.00 2015-01-26 01:42:36.750 026 12560.67 176.55 54697.32 88888.00 2015-01-26 01:42:36.875 026 12560.62 176.55 54697.38 88888.00 2015-01-26 01:42:37.000 026 12560.60 176.57 54697.35 88888.00 2015-01-26 01:42:37.125 026 12560.67 176.57 54697.35 88888.00 2015-01-26 01:42:37.250 026 12560.67 176.60 54697.35 88888.00 2015-01-26 01:42:37.375 026 12560.65 176.57 54697.38 88888.00 2015-01-26 01:42:37.500 026 12560.67 176.57 54697.38 88888.00 2015-01-26 01:42:37.625 026 12560.70 176.60 54697.35 88888.00 2015-01-26 01:42:37.750 026 12560.67 176.57 54697.35 88888.00 2015-01-26 01:42:37.875 026 12560.70 176.55 54697.35 88888.00 2015-01-26 01:42:38.000 026 12560.70 176.57 54697.35 88888.00 2015-01-26 01:42:38.125 026 12560.65 176.60 54697.38 88888.00 2015-01-26 01:42:38.250 026 12560.67 176.60 54697.35 88888.00 2015-01-26 01:42:38.375 026 12560.75 176.57 54697.32 88888.00 2015-01-26 01:42:38.500 026 12560.70 176.55 54697.32 88888.00 2015-01-26 01:42:38.625 026 12560.70 176.53 54697.32 88888.00 2015-01-26 01:42:38.750 026 12560.67 176.53 54697.35 88888.00 2015-01-26 01:42:38.875 026 12560.67 176.53 54697.32 88888.00 2015-01-26 01:42:39.000 026 12560.65 176.50 54697.32 88888.00 2015-01-26 01:42:39.125 026 12560.60 176.55 54697.32 88888.00 2015-01-26 01:42:39.250 026 12560.60 176.57 54697.38 88888.00 2015-01-26 01:42:39.375 026 12560.67 176.57 54697.35 88888.00 2015-01-26 01:42:39.500 026 12560.62 176.55 54697.35 88888.00 2015-01-26 01:42:39.625 026 12560.60 176.53 54697.32 88888.00 2015-01-26 01:42:39.750 026 12560.60 176.53 54697.35 88888.00 2015-01-26 01:42:39.875 026 12560.58 176.57 54697.38 88888.00 2015-01-26 01:42:40.000 026 12560.58 176.55 54697.32 88888.00 2015-01-26 01:42:40.125 026 12560.62 176.53 54697.32 88888.00 2015-01-26 01:42:40.250 026 12560.62 176.53 54697.32 88888.00 2015-01-26 01:42:40.375 026 12560.62 176.53 54697.35 88888.00 2015-01-26 01:42:40.500 026 12560.58 176.53 54697.38 88888.00 2015-01-26 01:42:40.625 026 12560.62 176.57 54697.38 88888.00 2015-01-26 01:42:40.750 026 12560.65 176.57 54697.35 88888.00 2015-01-26 01:42:40.875 026 12560.65 176.55 54697.35 88888.00 2015-01-26 01:42:41.000 026 12560.70 176.57 54697.38 88888.00 2015-01-26 01:42:41.125 026 12560.67 176.57 54697.38 88888.00 2015-01-26 01:42:41.250 026 12560.65 176.57 54697.38 88888.00 2015-01-26 01:42:41.375 026 12560.67 176.57 54697.38 88888.00 2015-01-26 01:42:41.500 026 12560.73 176.57 54697.32 88888.00 2015-01-26 01:42:41.625 026 12560.67 176.55 54697.32 88888.00 2015-01-26 01:42:41.750 026 12560.67 176.55 54697.35 88888.00 2015-01-26 01:42:41.875 026 12560.65 176.57 54697.35 88888.00 2015-01-26 01:42:42.000 026 12560.60 176.55 54697.35 88888.00 2015-01-26 01:42:42.125 026 12560.60 176.57 54697.35 88888.00 2015-01-26 01:42:42.250 026 12560.58 176.57 54697.38 88888.00 2015-01-26 01:42:42.375 026 12560.60 176.57 54697.38 88888.00 2015-01-26 01:42:42.500 026 12560.65 176.53 54697.38 88888.00 2015-01-26 01:42:42.625 026 12560.65 176.55 54697.40 88888.00 2015-01-26 01:42:42.750 026 12560.65 176.57 54697.40 88888.00 2015-01-26 01:42:42.875 026 12560.62 176.55 54697.38 88888.00 2015-01-26 01:42:43.000 026 12560.62 176.53 54697.38 88888.00 2015-01-26 01:42:43.125 026 12560.58 176.53 54697.38 88888.00 2015-01-26 01:42:43.250 026 12560.55 176.53 54697.40 88888.00 2015-01-26 01:42:43.375 026 12560.62 176.55 54697.40 88888.00 2015-01-26 01:42:43.500 026 12560.67 176.55 54697.40 88888.00 2015-01-26 01:42:43.625 026 12560.60 176.55 54697.38 88888.00 2015-01-26 01:42:43.750 026 12560.48 176.55 54697.40 88888.00 2015-01-26 01:42:43.875 026 12560.48 176.53 54697.43 88888.00 2015-01-26 01:42:44.000 026 12560.52 176.55 54697.40 88888.00 2015-01-26 01:42:44.125 026 12560.50 176.55 54697.43 88888.00 2015-01-26 01:42:44.250 026 12560.50 176.55 54697.43 88888.00 2015-01-26 01:42:44.375 026 12560.52 176.60 54697.43 88888.00 2015-01-26 01:42:44.500 026 12560.58 176.60 54697.43 88888.00 2015-01-26 01:42:44.625 026 12560.58 176.57 54697.43 88888.00 2015-01-26 01:42:44.750 026 12560.58 176.53 54697.38 88888.00 2015-01-26 01:42:44.875 026 12560.55 176.57 54697.40 88888.00 2015-01-26 01:42:45.000 026 12560.55 176.57 54697.40 88888.00 2015-01-26 01:42:45.125 026 12560.50 176.57 54697.40 88888.00 2015-01-26 01:42:45.250 026 12560.52 176.53 54697.43 88888.00 2015-01-26 01:42:45.375 026 12560.50 176.53 54697.40 88888.00 2015-01-26 01:42:45.500 026 12560.45 176.57 54697.38 88888.00 2015-01-26 01:42:45.625 026 12560.45 176.57 54697.35 88888.00 2015-01-26 01:42:45.750 026 12560.45 176.57 54697.35 88888.00 2015-01-26 01:42:45.875 026 12560.45 176.57 54697.38 88888.00 2015-01-26 01:42:46.000 026 12560.50 176.55 54697.35 88888.00 2015-01-26 01:42:46.125 026 12560.42 176.57 54697.38 88888.00 2015-01-26 01:42:46.250 026 12560.30 176.57 54697.40 88888.00 2015-01-26 01:42:46.375 026 12560.33 176.60 54697.40 88888.00 2015-01-26 01:42:46.500 026 12560.38 176.57 54697.40 88888.00 2015-01-26 01:42:46.625 026 12560.40 176.57 54697.43 88888.00 2015-01-26 01:42:46.750 026 12560.40 176.57 54697.40 88888.00 2015-01-26 01:42:46.875 026 12560.45 176.60 54697.43 88888.00 2015-01-26 01:42:47.000 026 12560.48 176.60 54697.40 88888.00 2015-01-26 01:42:47.125 026 12560.50 176.57 54697.38 88888.00 2015-01-26 01:42:47.250 026 12560.45 176.57 54697.43 88888.00 2015-01-26 01:42:47.375 026 12560.50 176.60 54697.47 88888.00 2015-01-26 01:42:47.500 026 12560.45 176.57 54697.45 88888.00 2015-01-26 01:42:47.625 026 12560.50 176.57 54697.43 88888.00 2015-01-26 01:42:47.750 026 12560.52 176.57 54697.38 88888.00 2015-01-26 01:42:47.875 026 12560.45 176.53 54697.40 88888.00 2015-01-26 01:42:48.000 026 12560.42 176.55 54697.38 88888.00 2015-01-26 01:42:48.125 026 12560.40 176.60 54697.40 88888.00 2015-01-26 01:42:48.250 026 12560.40 176.62 54697.43 88888.00 2015-01-26 01:42:48.375 026 12560.42 176.62 54697.43 88888.00 2015-01-26 01:42:48.500 026 12560.45 176.57 54697.40 88888.00 2015-01-26 01:42:48.625 026 12560.40 176.57 54697.40 88888.00 2015-01-26 01:42:48.750 026 12560.30 176.57 54697.40 88888.00 2015-01-26 01:42:48.875 026 12560.27 176.55 54697.43 88888.00 2015-01-26 01:42:49.000 026 12560.30 176.55 54697.43 88888.00 2015-01-26 01:42:49.125 026 12560.35 176.57 54697.45 88888.00 2015-01-26 01:42:49.250 026 12560.27 176.55 54697.45 88888.00 2015-01-26 01:42:49.375 026 12560.27 176.55 54697.43 88888.00 2015-01-26 01:42:49.500 026 12560.30 176.55 54697.45 88888.00 2015-01-26 01:42:49.625 026 12560.35 176.60 54697.45 88888.00 2015-01-26 01:42:49.750 026 12560.30 176.57 54697.43 88888.00 2015-01-26 01:42:49.875 026 12560.30 176.55 54697.45 88888.00 2015-01-26 01:42:50.000 026 12560.35 176.55 54697.47 88888.00 2015-01-26 01:42:50.125 026 12560.38 176.60 54697.47 88888.00 2015-01-26 01:42:50.250 026 12560.30 176.57 54697.45 88888.00 2015-01-26 01:42:50.375 026 12560.33 176.55 54697.43 88888.00 2015-01-26 01:42:50.500 026 12560.38 176.53 54697.45 88888.00 2015-01-26 01:42:50.625 026 12560.42 176.55 54697.47 88888.00 2015-01-26 01:42:50.750 026 12560.48 176.55 54697.45 88888.00 2015-01-26 01:42:50.875 026 12560.45 176.57 54697.45 88888.00 2015-01-26 01:42:51.000 026 12560.33 176.55 54697.43 88888.00 2015-01-26 01:42:51.125 026 12560.30 176.57 54697.43 88888.00 2015-01-26 01:42:51.250 026 12560.38 176.57 54697.45 88888.00 2015-01-26 01:42:51.375 026 12560.38 176.57 54697.45 88888.00 2015-01-26 01:42:51.500 026 12560.30 176.55 54697.40 88888.00 2015-01-26 01:42:51.625 026 12560.38 176.57 54697.43 88888.00 2015-01-26 01:42:51.750 026 12560.42 176.60 54697.43 88888.00 2015-01-26 01:42:51.875 026 12560.45 176.55 54697.43 88888.00 2015-01-26 01:42:52.000 026 12560.38 176.53 54697.43 88888.00 2015-01-26 01:42:52.125 026 12560.33 176.55 54697.43 88888.00 2015-01-26 01:42:52.250 026 12560.33 176.53 54697.43 88888.00 2015-01-26 01:42:52.375 026 12560.38 176.57 54697.43 88888.00 2015-01-26 01:42:52.500 026 12560.35 176.55 54697.45 88888.00 2015-01-26 01:42:52.625 026 12560.35 176.55 54697.45 88888.00 2015-01-26 01:42:52.750 026 12560.30 176.55 54697.45 88888.00 2015-01-26 01:42:52.875 026 12560.30 176.53 54697.47 88888.00 2015-01-26 01:42:53.000 026 12560.33 176.55 54697.45 88888.00 2015-01-26 01:42:53.125 026 12560.33 176.55 54697.47 88888.00 2015-01-26 01:42:53.250 026 12560.30 176.55 54697.47 88888.00 2015-01-26 01:42:53.375 026 12560.30 176.57 54697.45 88888.00 2015-01-26 01:42:53.500 026 12560.35 176.55 54697.45 88888.00 2015-01-26 01:42:53.625 026 12560.38 176.57 54697.43 88888.00 2015-01-26 01:42:53.750 026 12560.30 176.60 54697.43 88888.00 2015-01-26 01:42:53.875 026 12560.23 176.55 54697.45 88888.00 2015-01-26 01:42:54.000 026 12560.27 176.55 54697.45 88888.00 2015-01-26 01:42:54.125 026 12560.38 176.53 54697.45 88888.00 2015-01-26 01:42:54.250 026 12560.35 176.50 54697.47 88888.00 2015-01-26 01:42:54.375 026 12560.30 176.53 54697.47 88888.00 2015-01-26 01:42:54.500 026 12560.30 176.53 54697.47 88888.00 2015-01-26 01:42:54.625 026 12560.25 176.55 54697.47 88888.00 2015-01-26 01:42:54.750 026 12560.27 176.57 54697.47 88888.00 2015-01-26 01:42:54.875 026 12560.33 176.60 54697.45 88888.00 2015-01-26 01:42:55.000 026 12560.33 176.55 54697.43 88888.00 2015-01-26 01:42:55.125 026 12560.30 176.55 54697.45 88888.00 2015-01-26 01:42:55.250 026 12560.27 176.55 54697.47 88888.00 2015-01-26 01:42:55.375 026 12560.30 176.57 54697.47 88888.00 2015-01-26 01:42:55.500 026 12560.33 176.53 54697.47 88888.00 2015-01-26 01:42:55.625 026 12560.30 176.53 54697.47 88888.00 2015-01-26 01:42:55.750 026 12560.27 176.57 54697.50 88888.00 2015-01-26 01:42:55.875 026 12560.25 176.57 54697.50 88888.00 2015-01-26 01:42:56.000 026 12560.25 176.53 54697.47 88888.00 2015-01-26 01:42:56.125 026 12560.25 176.53 54697.50 88888.00 2015-01-26 01:42:56.250 026 12560.20 176.55 54697.50 88888.00 2015-01-26 01:42:56.375 026 12560.27 176.55 54697.50 88888.00 2015-01-26 01:42:56.500 026 12560.33 176.55 54697.53 88888.00 2015-01-26 01:42:56.625 026 12560.35 176.60 54697.53 88888.00 2015-01-26 01:42:56.750 026 12560.27 176.55 54697.53 88888.00 2015-01-26 01:42:56.875 026 12560.25 176.53 54697.53 88888.00 2015-01-26 01:42:57.000 026 12560.25 176.53 54697.50 88888.00 2015-01-26 01:42:57.125 026 12560.35 176.55 54697.53 88888.00 2015-01-26 01:42:57.250 026 12560.33 176.55 54697.50 88888.00 2015-01-26 01:42:57.375 026 12560.33 176.53 54697.50 88888.00 2015-01-26 01:42:57.500 026 12560.38 176.55 54697.53 88888.00 2015-01-26 01:42:57.625 026 12560.33 176.57 54697.53 88888.00 2015-01-26 01:42:57.750 026 12560.30 176.57 54697.53 88888.00 2015-01-26 01:42:57.875 026 12560.33 176.57 54697.53 88888.00 2015-01-26 01:42:58.000 026 12560.23 176.55 54697.53 88888.00 2015-01-26 01:42:58.125 026 12560.10 176.57 54697.53 88888.00 2015-01-26 01:42:58.250 026 12560.10 176.55 54697.50 88888.00 2015-01-26 01:42:58.375 026 12560.23 176.55 54697.50 88888.00 2015-01-26 01:42:58.500 026 12560.30 176.57 54697.50 88888.00 2015-01-26 01:42:58.625 026 12560.30 176.55 54697.47 88888.00 2015-01-26 01:42:58.750 026 12560.25 176.57 54697.47 88888.00 2015-01-26 01:42:58.875 026 12560.25 176.57 54697.50 88888.00 2015-01-26 01:42:59.000 026 12560.23 176.60 54697.47 88888.00 2015-01-26 01:42:59.125 026 12560.23 176.62 54697.50 88888.00 2015-01-26 01:42:59.250 026 12560.17 176.57 54697.53 88888.00 2015-01-26 01:42:59.375 026 12560.17 176.60 54697.50 88888.00 2015-01-26 01:42:59.500 026 12560.12 176.57 54697.50 88888.00 2015-01-26 01:42:59.625 026 12560.08 176.55 54697.50 88888.00 2015-01-26 01:42:59.750 026 12560.12 176.55 54697.53 88888.00 2015-01-26 01:42:59.875 026 12560.20 176.55 54697.53 88888.00 2015-01-26 01:43:00.000 026 12560.20 176.55 54697.50 88888.00 2015-01-26 01:43:00.125 026 12560.20 176.55 54697.53 88888.00 2015-01-26 01:43:00.250 026 12560.17 176.60 54697.53 88888.00 2015-01-26 01:43:00.375 026 12560.17 176.57 54697.50 88888.00 2015-01-26 01:43:00.500 026 12560.17 176.60 54697.53 88888.00 2015-01-26 01:43:00.625 026 12560.20 176.60 54697.53 88888.00 2015-01-26 01:43:00.750 026 12560.25 176.60 54697.53 88888.00 2015-01-26 01:43:00.875 026 12560.23 176.57 54697.50 88888.00 2015-01-26 01:43:01.000 026 12560.23 176.55 54697.47 88888.00 2015-01-26 01:43:01.125 026 12560.27 176.57 54697.50 88888.00 2015-01-26 01:43:01.250 026 12560.25 176.60 54697.53 88888.00 2015-01-26 01:43:01.375 026 12560.17 176.62 54697.53 88888.00 2015-01-26 01:43:01.500 026 12560.17 176.62 54697.53 88888.00 2015-01-26 01:43:01.625 026 12560.25 176.57 54697.50 88888.00 2015-01-26 01:43:01.750 026 12560.27 176.55 54697.50 88888.00 2015-01-26 01:43:01.875 026 12560.20 176.60 54697.50 88888.00 2015-01-26 01:43:02.000 026 12560.20 176.60 54697.50 88888.00 2015-01-26 01:43:02.125 026 12560.15 176.60 54697.55 88888.00 2015-01-26 01:43:02.250 026 12560.17 176.57 54697.53 88888.00 2015-01-26 01:43:02.375 026 12560.25 176.57 54697.53 88888.00 2015-01-26 01:43:02.500 026 12560.27 176.57 54697.50 88888.00 2015-01-26 01:43:02.625 026 12560.27 176.55 54697.50 88888.00 2015-01-26 01:43:02.750 026 12560.20 176.57 54697.50 88888.00 2015-01-26 01:43:02.875 026 12560.15 176.55 54697.50 88888.00 2015-01-26 01:43:03.000 026 12560.17 176.57 54697.50 88888.00 2015-01-26 01:43:03.125 026 12560.20 176.57 54697.53 88888.00 2015-01-26 01:43:03.250 026 12560.25 176.60 54697.53 88888.00 2015-01-26 01:43:03.375 026 12560.25 176.65 54697.50 88888.00 2015-01-26 01:43:03.500 026 12560.17 176.60 54697.50 88888.00 2015-01-26 01:43:03.625 026 12560.15 176.60 54697.50 88888.00 2015-01-26 01:43:03.750 026 12560.12 176.60 54697.53 88888.00 2015-01-26 01:43:03.875 026 12560.10 176.60 54697.50 88888.00 2015-01-26 01:43:04.000 026 12560.12 176.57 54697.47 88888.00 2015-01-26 01:43:04.125 026 12560.17 176.60 54697.47 88888.00 2015-01-26 01:43:04.250 026 12560.08 176.57 54697.53 88888.00 2015-01-26 01:43:04.375 026 12560.05 176.57 54697.50 88888.00 2015-01-26 01:43:04.500 026 12560.05 176.57 54697.53 88888.00 2015-01-26 01:43:04.625 026 12560.08 176.55 54697.50 88888.00 2015-01-26 01:43:04.750 026 12560.10 176.57 54697.47 88888.00 2015-01-26 01:43:04.875 026 12560.12 176.60 54697.47 88888.00 2015-01-26 01:43:05.000 026 12560.12 176.62 54697.50 88888.00 2015-01-26 01:43:05.125 026 12560.17 176.62 54697.50 88888.00 2015-01-26 01:43:05.250 026 12560.15 176.60 54697.55 88888.00 2015-01-26 01:43:05.375 026 12560.17 176.57 54697.55 88888.00 2015-01-26 01:43:05.500 026 12560.17 176.62 54697.55 88888.00 2015-01-26 01:43:05.625 026 12560.12 176.60 54697.53 88888.00 2015-01-26 01:43:05.750 026 12560.08 176.57 54697.47 88888.00 2015-01-26 01:43:05.875 026 12560.12 176.60 54697.53 88888.00 2015-01-26 01:43:06.000 026 12560.17 176.60 54697.53 88888.00 2015-01-26 01:43:06.125 026 12560.25 176.62 54697.53 88888.00 2015-01-26 01:43:06.250 026 12560.25 176.60 54697.55 88888.00 2015-01-26 01:43:06.375 026 12560.20 176.60 54697.53 88888.00 2015-01-26 01:43:06.500 026 12560.17 176.60 54697.53 88888.00 2015-01-26 01:43:06.625 026 12560.15 176.60 54697.50 88888.00 2015-01-26 01:43:06.750 026 12560.10 176.62 54697.53 88888.00 2015-01-26 01:43:06.875 026 12560.10 176.62 54697.53 88888.00 2015-01-26 01:43:07.000 026 12560.08 176.62 54697.53 88888.00 2015-01-26 01:43:07.125 026 12560.05 176.60 54697.53 88888.00 2015-01-26 01:43:07.250 026 12560.08 176.60 54697.55 88888.00 2015-01-26 01:43:07.375 026 12560.12 176.65 54697.55 88888.00 2015-01-26 01:43:07.500 026 12560.12 176.62 54697.55 88888.00 2015-01-26 01:43:07.625 026 12560.15 176.62 54697.55 88888.00 2015-01-26 01:43:07.750 026 12560.12 176.60 54697.53 88888.00 2015-01-26 01:43:07.875 026 12560.10 176.60 54697.53 88888.00 2015-01-26 01:43:08.000 026 12560.12 176.60 54697.55 88888.00 2015-01-26 01:43:08.125 026 12560.17 176.60 54697.55 88888.00 2015-01-26 01:43:08.250 026 12560.10 176.62 54697.55 88888.00 2015-01-26 01:43:08.375 026 12560.10 176.60 54697.55 88888.00 2015-01-26 01:43:08.500 026 12560.10 176.60 54697.55 88888.00 2015-01-26 01:43:08.625 026 12560.08 176.57 54697.53 88888.00 2015-01-26 01:43:08.750 026 12560.10 176.60 54697.53 88888.00 2015-01-26 01:43:08.875 026 12560.10 176.60 54697.53 88888.00 2015-01-26 01:43:09.000 026 12560.10 176.62 54697.53 88888.00 2015-01-26 01:43:09.125 026 12560.12 176.60 54697.53 88888.00 2015-01-26 01:43:09.250 026 12560.15 176.60 54697.53 88888.00 2015-01-26 01:43:09.375 026 12560.15 176.65 54697.55 88888.00 2015-01-26 01:43:09.500 026 12560.12 176.68 54697.55 88888.00 2015-01-26 01:43:09.625 026 12560.10 176.68 54697.55 88888.00 2015-01-26 01:43:09.750 026 12560.15 176.65 54697.55 88888.00 2015-01-26 01:43:09.875 026 12560.15 176.62 54697.53 88888.00 2015-01-26 01:43:10.000 026 12560.10 176.62 54697.53 88888.00 2015-01-26 01:43:10.125 026 12560.10 176.68 54697.53 88888.00 2015-01-26 01:43:10.250 026 12560.10 176.62 54697.53 88888.00 2015-01-26 01:43:10.375 026 12560.08 176.65 54697.53 88888.00 2015-01-26 01:43:10.500 026 12560.05 176.68 54697.55 88888.00 2015-01-26 01:43:10.625 026 12560.08 176.68 54697.53 88888.00 2015-01-26 01:43:10.750 026 12560.08 176.68 54697.55 88888.00 2015-01-26 01:43:10.875 026 12560.02 176.65 54697.55 88888.00 2015-01-26 01:43:11.000 026 12560.02 176.65 54697.53 88888.00 2015-01-26 01:43:11.125 026 12560.02 176.65 54697.57 88888.00 2015-01-26 01:43:11.250 026 12560.02 176.65 54697.57 88888.00 2015-01-26 01:43:11.375 026 12560.10 176.62 54697.57 88888.00 2015-01-26 01:43:11.500 026 12560.12 176.65 54697.55 88888.00 2015-01-26 01:43:11.625 026 12560.15 176.62 54697.57 88888.00 2015-01-26 01:43:11.750 026 12560.12 176.60 54697.57 88888.00 2015-01-26 01:43:11.875 026 12560.15 176.62 54697.57 88888.00 2015-01-26 01:43:12.000 026 12560.20 176.65 54697.55 88888.00 2015-01-26 01:43:12.125 026 12560.17 176.65 54697.57 88888.00 2015-01-26 01:43:12.250 026 12560.12 176.62 54697.60 88888.00 2015-01-26 01:43:12.375 026 12560.15 176.65 54697.57 88888.00 2015-01-26 01:43:12.500 026 12560.12 176.65 54697.57 88888.00 2015-01-26 01:43:12.625 026 12560.08 176.68 54697.55 88888.00 2015-01-26 01:43:12.750 026 12560.05 176.65 54697.57 88888.00 2015-01-26 01:43:12.875 026 12560.05 176.65 54697.55 88888.00 2015-01-26 01:43:13.000 026 12560.08 176.65 54697.55 88888.00 2015-01-26 01:43:13.125 026 12560.05 176.62 54697.55 88888.00 2015-01-26 01:43:13.250 026 12560.02 176.62 54697.55 88888.00 2015-01-26 01:43:13.375 026 12560.02 176.62 54697.57 88888.00 2015-01-26 01:43:13.500 026 12560.00 176.62 54697.53 88888.00 2015-01-26 01:43:13.625 026 12559.98 176.62 54697.55 88888.00 2015-01-26 01:43:13.750 026 12560.02 176.65 54697.55 88888.00 2015-01-26 01:43:13.875 026 12560.05 176.65 54697.55 88888.00 2015-01-26 01:43:14.000 026 12560.08 176.65 54697.53 88888.00 2015-01-26 01:43:14.125 026 12560.08 176.68 54697.55 88888.00 2015-01-26 01:43:14.250 026 12560.02 176.65 54697.57 88888.00 2015-01-26 01:43:14.375 026 12560.00 176.65 54697.55 88888.00 2015-01-26 01:43:14.500 026 12560.00 176.65 54697.55 88888.00 2015-01-26 01:43:14.625 026 12560.02 176.68 54697.55 88888.00 2015-01-26 01:43:14.750 026 12560.05 176.68 54697.55 88888.00 2015-01-26 01:43:14.875 026 12560.05 176.70 54697.55 88888.00 2015-01-26 01:43:15.000 026 12560.00 176.68 54697.53 88888.00 2015-01-26 01:43:15.125 026 12560.00 176.68 54697.55 88888.00 2015-01-26 01:43:15.250 026 12559.98 176.68 54697.55 88888.00 2015-01-26 01:43:15.375 026 12560.08 176.68 54697.55 88888.00 2015-01-26 01:43:15.500 026 12560.10 176.68 54697.55 88888.00 2015-01-26 01:43:15.625 026 12560.05 176.68 54697.57 88888.00 2015-01-26 01:43:15.750 026 12560.02 176.68 54697.55 88888.00 2015-01-26 01:43:15.875 026 12560.10 176.68 54697.57 88888.00 2015-01-26 01:43:16.000 026 12560.15 176.65 54697.55 88888.00 2015-01-26 01:43:16.125 026 12560.15 176.68 54697.57 88888.00 2015-01-26 01:43:16.250 026 12560.12 176.68 54697.57 88888.00 2015-01-26 01:43:16.375 026 12560.12 176.68 54697.57 88888.00 2015-01-26 01:43:16.500 026 12560.08 176.65 54697.57 88888.00 2015-01-26 01:43:16.625 026 12560.05 176.68 54697.57 88888.00 2015-01-26 01:43:16.750 026 12560.02 176.68 54697.55 88888.00 2015-01-26 01:43:16.875 026 12560.00 176.70 54697.55 88888.00 2015-01-26 01:43:17.000 026 12559.92 176.68 54697.55 88888.00 2015-01-26 01:43:17.125 026 12559.98 176.68 54697.55 88888.00 2015-01-26 01:43:17.250 026 12560.02 176.68 54697.57 88888.00 2015-01-26 01:43:17.375 026 12560.05 176.72 54697.60 88888.00 2015-01-26 01:43:17.500 026 12560.00 176.70 54697.62 88888.00 2015-01-26 01:43:17.625 026 12559.98 176.70 54697.60 88888.00 2015-01-26 01:43:17.750 026 12560.02 176.72 54697.60 88888.00 2015-01-26 01:43:17.875 026 12560.05 176.72 54697.60 88888.00 2015-01-26 01:43:18.000 026 12560.02 176.70 54697.57 88888.00 2015-01-26 01:43:18.125 026 12560.08 176.72 54697.60 88888.00 2015-01-26 01:43:18.250 026 12560.02 176.70 54697.57 88888.00 2015-01-26 01:43:18.375 026 12560.02 176.70 54697.55 88888.00 2015-01-26 01:43:18.500 026 12560.05 176.70 54697.57 88888.00 2015-01-26 01:43:18.625 026 12560.08 176.70 54697.57 88888.00 2015-01-26 01:43:18.750 026 12560.05 176.70 54697.57 88888.00 2015-01-26 01:43:18.875 026 12560.02 176.72 54697.57 88888.00 2015-01-26 01:43:19.000 026 12560.05 176.70 54697.55 88888.00 2015-01-26 01:43:19.125 026 12560.08 176.72 54697.55 88888.00 2015-01-26 01:43:19.250 026 12560.12 176.72 54697.57 88888.00 2015-01-26 01:43:19.375 026 12560.12 176.72 54697.55 88888.00 2015-01-26 01:43:19.500 026 12560.12 176.72 54697.55 88888.00 2015-01-26 01:43:19.625 026 12560.10 176.70 54697.57 88888.00 2015-01-26 01:43:19.750 026 12560.10 176.70 54697.57 88888.00 2015-01-26 01:43:19.875 026 12560.08 176.72 54697.55 88888.00 2015-01-26 01:43:20.000 026 12560.02 176.70 54697.55 88888.00 2015-01-26 01:43:20.125 026 12559.98 176.70 54697.55 88888.00 2015-01-26 01:43:20.250 026 12560.00 176.70 54697.55 88888.00 2015-01-26 01:43:20.375 026 12560.10 176.75 54697.60 88888.00 2015-01-26 01:43:20.500 026 12560.15 176.75 54697.57 88888.00 2015-01-26 01:43:20.625 026 12560.10 176.72 54697.55 88888.00 2015-01-26 01:43:20.750 026 12560.08 176.72 54697.55 88888.00 2015-01-26 01:43:20.875 026 12560.05 176.70 54697.53 88888.00 2015-01-26 01:43:21.000 026 12560.10 176.70 54697.53 88888.00 2015-01-26 01:43:21.125 026 12560.10 176.72 54697.53 88888.00 2015-01-26 01:43:21.250 026 12560.02 176.70 54697.53 88888.00 2015-01-26 01:43:21.375 026 12560.02 176.70 54697.57 88888.00 2015-01-26 01:43:21.500 026 12560.08 176.70 54697.57 88888.00 2015-01-26 01:43:21.625 026 12560.17 176.70 54697.57 88888.00 2015-01-26 01:43:21.750 026 12560.15 176.72 54697.55 88888.00 2015-01-26 01:43:21.875 026 12560.10 176.70 54697.55 88888.00 2015-01-26 01:43:22.000 026 12560.08 176.72 54697.55 88888.00 2015-01-26 01:43:22.125 026 12560.05 176.75 54697.57 88888.00 2015-01-26 01:43:22.250 026 12560.05 176.72 54697.57 88888.00 2015-01-26 01:43:22.375 026 12560.10 176.70 54697.55 88888.00 2015-01-26 01:43:22.500 026 12560.05 176.72 54697.55 88888.00 2015-01-26 01:43:22.625 026 12560.02 176.75 54697.60 88888.00 2015-01-26 01:43:22.750 026 12560.02 176.72 54697.60 88888.00 2015-01-26 01:43:22.875 026 12560.02 176.75 54697.60 88888.00 2015-01-26 01:43:23.000 026 12560.02 176.78 54697.60 88888.00 2015-01-26 01:43:23.125 026 12560.05 176.78 54697.57 88888.00 2015-01-26 01:43:23.250 026 12560.02 176.78 54697.60 88888.00 2015-01-26 01:43:23.375 026 12560.00 176.75 54697.57 88888.00 2015-01-26 01:43:23.500 026 12559.98 176.75 54697.60 88888.00 2015-01-26 01:43:23.625 026 12560.00 176.75 54697.57 88888.00 2015-01-26 01:43:23.750 026 12559.98 176.72 54697.57 88888.00 2015-01-26 01:43:23.875 026 12560.05 176.78 54697.57 88888.00 2015-01-26 01:43:24.000 026 12560.02 176.78 54697.55 88888.00 2015-01-26 01:43:24.125 026 12560.00 176.75 54697.55 88888.00 2015-01-26 01:43:24.250 026 12559.98 176.78 54697.57 88888.00 2015-01-26 01:43:24.375 026 12560.08 176.78 54697.57 88888.00 2015-01-26 01:43:24.500 026 12560.10 176.78 54697.57 88888.00 2015-01-26 01:43:24.625 026 12560.08 176.80 54697.60 88888.00 2015-01-26 01:43:24.750 026 12560.08 176.80 54697.57 88888.00 2015-01-26 01:43:24.875 026 12560.08 176.78 54697.57 88888.00 2015-01-26 01:43:25.000 026 12560.10 176.80 54697.57 88888.00 2015-01-26 01:43:25.125 026 12560.10 176.80 54697.57 88888.00 2015-01-26 01:43:25.250 026 12560.05 176.80 54697.60 88888.00 2015-01-26 01:43:25.375 026 12560.12 176.82 54697.60 88888.00 2015-01-26 01:43:25.500 026 12560.12 176.82 54697.60 88888.00 2015-01-26 01:43:25.625 026 12560.17 176.85 54697.57 88888.00 2015-01-26 01:43:25.750 026 12560.15 176.82 54697.55 88888.00 2015-01-26 01:43:25.875 026 12560.12 176.82 54697.57 88888.00 2015-01-26 01:43:26.000 026 12560.10 176.82 54697.57 88888.00 2015-01-26 01:43:26.125 026 12560.05 176.85 54697.57 88888.00 2015-01-26 01:43:26.250 026 12560.02 176.85 54697.57 88888.00 2015-01-26 01:43:26.375 026 12560.15 176.82 54697.57 88888.00 2015-01-26 01:43:26.500 026 12560.17 176.82 54697.57 88888.00 2015-01-26 01:43:26.625 026 12560.08 176.80 54697.57 88888.00 2015-01-26 01:43:26.750 026 12560.08 176.82 54697.57 88888.00 2015-01-26 01:43:26.875 026 12560.12 176.85 54697.60 88888.00 2015-01-26 01:43:27.000 026 12560.05 176.85 54697.62 88888.00 2015-01-26 01:43:27.125 026 12560.00 176.82 54697.60 88888.00 2015-01-26 01:43:27.250 026 12560.00 176.80 54697.57 88888.00 2015-01-26 01:43:27.375 026 12560.08 176.85 54697.57 88888.00 2015-01-26 01:43:27.500 026 12560.08 176.85 54697.57 88888.00 2015-01-26 01:43:27.625 026 12560.02 176.85 54697.57 88888.00 2015-01-26 01:43:27.750 026 12560.00 176.82 54697.57 88888.00 2015-01-26 01:43:27.875 026 12560.00 176.85 54697.57 88888.00 2015-01-26 01:43:28.000 026 12560.05 176.85 54697.57 88888.00 2015-01-26 01:43:28.125 026 12560.10 176.90 54697.57 88888.00 2015-01-26 01:43:28.250 026 12560.10 176.88 54697.57 88888.00 2015-01-26 01:43:28.375 026 12560.05 176.88 54697.57 88888.00 2015-01-26 01:43:28.500 026 12559.95 176.88 54697.57 88888.00 2015-01-26 01:43:28.625 026 12559.92 176.88 54697.57 88888.00 2015-01-26 01:43:28.750 026 12559.92 176.88 54697.57 88888.00 2015-01-26 01:43:28.875 026 12559.92 176.88 54697.60 88888.00 2015-01-26 01:43:29.000 026 12559.98 176.88 54697.60 88888.00 2015-01-26 01:43:29.125 026 12559.98 176.88 54697.60 88888.00 2015-01-26 01:43:29.250 026 12559.95 176.88 54697.60 88888.00 2015-01-26 01:43:29.375 026 12559.92 176.88 54697.60 88888.00 2015-01-26 01:43:29.500 026 12559.95 176.82 54697.57 88888.00 2015-01-26 01:43:29.625 026 12559.95 176.85 54697.60 88888.00 2015-01-26 01:43:29.750 026 12560.00 176.88 54697.60 88888.00 2015-01-26 01:43:29.875 026 12559.95 176.88 54697.60 88888.00 2015-01-26 01:43:30.000 026 12559.90 176.85 54697.57 88888.00 2015-01-26 01:43:30.125 026 12559.85 176.88 54697.60 88888.00 2015-01-26 01:43:30.250 026 12559.88 176.90 54697.60 88888.00 2015-01-26 01:43:30.375 026 12559.95 176.90 54697.60 88888.00 2015-01-26 01:43:30.500 026 12560.00 176.88 54697.60 88888.00 2015-01-26 01:43:30.625 026 12559.98 176.88 54697.62 88888.00 2015-01-26 01:43:30.750 026 12559.95 176.90 54697.60 88888.00 2015-01-26 01:43:30.875 026 12559.98 176.90 54697.60 88888.00 2015-01-26 01:43:31.000 026 12560.00 176.88 54697.60 88888.00 2015-01-26 01:43:31.125 026 12560.00 176.90 54697.62 88888.00 2015-01-26 01:43:31.250 026 12559.92 176.93 54697.62 88888.00 2015-01-26 01:43:31.375 026 12559.92 176.93 54697.62 88888.00 2015-01-26 01:43:31.500 026 12559.95 176.90 54697.62 88888.00 2015-01-26 01:43:31.625 026 12559.95 176.88 54697.62 88888.00 2015-01-26 01:43:31.750 026 12560.00 176.88 54697.62 88888.00 2015-01-26 01:43:31.875 026 12560.02 176.88 54697.60 88888.00 2015-01-26 01:43:32.000 026 12559.98 176.85 54697.60 88888.00 2015-01-26 01:43:32.125 026 12559.90 176.85 54697.65 88888.00 2015-01-26 01:43:32.250 026 12559.83 176.82 54697.62 88888.00 2015-01-26 01:43:32.375 026 12559.88 176.85 54697.60 88888.00 2015-01-26 01:43:32.500 026 12559.88 176.90 54697.60 88888.00 2015-01-26 01:43:32.625 026 12559.95 176.95 54697.62 88888.00 2015-01-26 01:43:32.750 026 12559.98 176.90 54697.62 88888.00 2015-01-26 01:43:32.875 026 12559.98 176.88 54697.62 88888.00 2015-01-26 01:43:33.000 026 12559.98 176.90 54697.60 88888.00 2015-01-26 01:43:33.125 026 12559.92 176.90 54697.60 88888.00 2015-01-26 01:43:33.250 026 12559.90 176.88 54697.62 88888.00 2015-01-26 01:43:33.375 026 12559.92 176.90 54697.60 88888.00 2015-01-26 01:43:33.500 026 12559.92 176.90 54697.62 88888.00 2015-01-26 01:43:33.625 026 12559.90 176.93 54697.65 88888.00 2015-01-26 01:43:33.750 026 12559.90 176.93 54697.62 88888.00 2015-01-26 01:43:33.875 026 12559.92 176.88 54697.60 88888.00 2015-01-26 01:43:34.000 026 12559.95 176.85 54697.60 88888.00 2015-01-26 01:43:34.125 026 12559.95 176.90 54697.60 88888.00 2015-01-26 01:43:34.250 026 12559.92 176.90 54697.60 88888.00 2015-01-26 01:43:34.375 026 12559.92 176.93 54697.62 88888.00 2015-01-26 01:43:34.500 026 12559.88 176.90 54697.62 88888.00 2015-01-26 01:43:34.625 026 12559.85 176.88 54697.65 88888.00 2015-01-26 01:43:34.750 026 12559.92 176.90 54697.65 88888.00 2015-01-26 01:43:34.875 026 12559.92 176.93 54697.65 88888.00 2015-01-26 01:43:35.000 026 12559.98 176.93 54697.62 88888.00 2015-01-26 01:43:35.125 026 12559.95 176.93 54697.60 88888.00 2015-01-26 01:43:35.250 026 12559.90 176.90 54697.60 88888.00 2015-01-26 01:43:35.375 026 12559.90 176.93 54697.62 88888.00 2015-01-26 01:43:35.500 026 12559.92 176.95 54697.62 88888.00 2015-01-26 01:43:35.625 026 12559.88 176.95 54697.62 88888.00 2015-01-26 01:43:35.750 026 12559.85 176.95 54697.62 88888.00 2015-01-26 01:43:35.875 026 12559.90 176.93 54697.60 88888.00 2015-01-26 01:43:36.000 026 12559.90 176.88 54697.57 88888.00 2015-01-26 01:43:36.125 026 12559.92 176.90 54697.57 88888.00 2015-01-26 01:43:36.250 026 12559.88 176.93 54697.60 88888.00 2015-01-26 01:43:36.375 026 12559.90 176.90 54697.62 88888.00 2015-01-26 01:43:36.500 026 12559.92 176.88 54697.62 88888.00 2015-01-26 01:43:36.625 026 12559.92 176.88 54697.65 88888.00 2015-01-26 01:43:36.750 026 12559.90 176.90 54697.65 88888.00 2015-01-26 01:43:36.875 026 12559.95 176.95 54697.68 88888.00 2015-01-26 01:43:37.000 026 12559.92 176.90 54697.62 88888.00 2015-01-26 01:43:37.125 026 12559.92 176.93 54697.65 88888.00 2015-01-26 01:43:37.250 026 12559.88 176.95 54697.62 88888.00 2015-01-26 01:43:37.375 026 12559.92 176.95 54697.65 88888.00 2015-01-26 01:43:37.500 026 12559.98 176.95 54697.65 88888.00 2015-01-26 01:43:37.625 026 12559.95 176.95 54697.62 88888.00 2015-01-26 01:43:37.750 026 12559.83 176.95 54697.62 88888.00 2015-01-26 01:43:37.875 026 12559.77 176.93 54697.62 88888.00 2015-01-26 01:43:38.000 026 12559.85 176.93 54697.60 88888.00 2015-01-26 01:43:38.125 026 12559.88 176.90 54697.62 88888.00 2015-01-26 01:43:38.250 026 12559.88 176.88 54697.60 88888.00 2015-01-26 01:43:38.375 026 12559.88 176.93 54697.60 88888.00 2015-01-26 01:43:38.500 026 12559.83 176.95 54697.62 88888.00 2015-01-26 01:43:38.625 026 12559.80 176.95 54697.62 88888.00 2015-01-26 01:43:38.750 026 12559.83 176.95 54697.65 88888.00 2015-01-26 01:43:38.875 026 12559.75 176.93 54697.65 88888.00 2015-01-26 01:43:39.000 026 12559.75 176.93 54697.65 88888.00 2015-01-26 01:43:39.125 026 12559.80 176.93 54697.68 88888.00 2015-01-26 01:43:39.250 026 12559.75 176.95 54697.68 88888.00 2015-01-26 01:43:39.375 026 12559.77 176.95 54697.68 88888.00 2015-01-26 01:43:39.500 026 12559.83 176.95 54697.68 88888.00 2015-01-26 01:43:39.625 026 12559.88 176.93 54697.68 88888.00 2015-01-26 01:43:39.750 026 12559.88 176.95 54697.65 88888.00 2015-01-26 01:43:39.875 026 12559.88 176.97 54697.68 88888.00 2015-01-26 01:43:40.000 026 12559.88 176.97 54697.68 88888.00 2015-01-26 01:43:40.125 026 12559.90 176.97 54697.68 88888.00 2015-01-26 01:43:40.250 026 12559.85 176.95 54697.70 88888.00 2015-01-26 01:43:40.375 026 12559.83 176.95 54697.68 88888.00 2015-01-26 01:43:40.500 026 12559.83 176.95 54697.68 88888.00 2015-01-26 01:43:40.625 026 12559.77 176.93 54697.65 88888.00 2015-01-26 01:43:40.750 026 12559.73 176.93 54697.65 88888.00 2015-01-26 01:43:40.875 026 12559.73 176.93 54697.65 88888.00 2015-01-26 01:43:41.000 026 12559.75 176.93 54697.68 88888.00 2015-01-26 01:43:41.125 026 12559.70 176.95 54697.70 88888.00 2015-01-26 01:43:41.250 026 12559.58 176.95 54697.68 88888.00 2015-01-26 01:43:41.375 026 12559.60 176.95 54697.68 88888.00 2015-01-26 01:43:41.500 026 12559.70 176.95 54697.65 88888.00 2015-01-26 01:43:41.625 026 12559.70 176.95 54697.68 88888.00 2015-01-26 01:43:41.750 026 12559.67 176.93 54697.65 88888.00 2015-01-26 01:43:41.875 026 12559.70 176.93 54697.65 88888.00 2015-01-26 01:43:42.000 026 12559.75 176.95 54697.68 88888.00 2015-01-26 01:43:42.125 026 12559.77 176.97 54697.72 88888.00 2015-01-26 01:43:42.250 026 12559.75 176.97 54697.75 88888.00 2015-01-26 01:43:42.375 026 12559.77 176.97 54697.72 88888.00 2015-01-26 01:43:42.500 026 12559.67 177.00 54697.70 88888.00 2015-01-26 01:43:42.625 026 12559.67 177.00 54697.70 88888.00 2015-01-26 01:43:42.750 026 12559.70 176.97 54697.70 88888.00 2015-01-26 01:43:42.875 026 12559.75 176.97 54697.70 88888.00 2015-01-26 01:43:43.000 026 12559.75 176.97 54697.68 88888.00 2015-01-26 01:43:43.125 026 12559.67 176.95 54697.68 88888.00 2015-01-26 01:43:43.250 026 12559.65 176.97 54697.68 88888.00 2015-01-26 01:43:43.375 026 12559.67 176.97 54697.70 88888.00 2015-01-26 01:43:43.500 026 12559.77 177.00 54697.72 88888.00 2015-01-26 01:43:43.625 026 12559.80 177.00 54697.72 88888.00 2015-01-26 01:43:43.750 026 12559.73 176.95 54697.72 88888.00 2015-01-26 01:43:43.875 026 12559.65 176.95 54697.70 88888.00 2015-01-26 01:43:44.000 026 12559.65 176.97 54697.72 88888.00 2015-01-26 01:43:44.125 026 12559.70 177.00 54697.72 88888.00 2015-01-26 01:43:44.250 026 12559.67 176.97 54697.70 88888.00 2015-01-26 01:43:44.375 026 12559.70 176.95 54697.68 88888.00 2015-01-26 01:43:44.500 026 12559.65 176.97 54697.68 88888.00 2015-01-26 01:43:44.625 026 12559.62 176.95 54697.70 88888.00 2015-01-26 01:43:44.750 026 12559.70 176.95 54697.72 88888.00 2015-01-26 01:43:44.875 026 12559.73 177.00 54697.70 88888.00 2015-01-26 01:43:45.000 026 12559.67 177.00 54697.68 88888.00 2015-01-26 01:43:45.125 026 12559.67 177.03 54697.70 88888.00 2015-01-26 01:43:45.250 026 12559.65 177.00 54697.70 88888.00 2015-01-26 01:43:45.375 026 12559.62 177.00 54697.70 88888.00 2015-01-26 01:43:45.500 026 12559.65 177.00 54697.70 88888.00 2015-01-26 01:43:45.625 026 12559.67 177.03 54697.68 88888.00 2015-01-26 01:43:45.750 026 12559.62 177.03 54697.70 88888.00 2015-01-26 01:43:45.875 026 12559.62 177.05 54697.70 88888.00 2015-01-26 01:43:46.000 026 12559.65 177.03 54697.68 88888.00 2015-01-26 01:43:46.125 026 12559.67 177.03 54697.68 88888.00 2015-01-26 01:43:46.250 026 12559.65 177.00 54697.70 88888.00 2015-01-26 01:43:46.375 026 12559.70 177.00 54697.68 88888.00 2015-01-26 01:43:46.500 026 12559.70 177.03 54697.70 88888.00 2015-01-26 01:43:46.625 026 12559.67 177.03 54697.70 88888.00 2015-01-26 01:43:46.750 026 12559.60 177.03 54697.70 88888.00 2015-01-26 01:43:46.875 026 12559.52 177.00 54697.70 88888.00 2015-01-26 01:43:47.000 026 12559.52 176.97 54697.70 88888.00 2015-01-26 01:43:47.125 026 12559.50 176.97 54697.72 88888.00 2015-01-26 01:43:47.250 026 12559.50 176.95 54697.72 88888.00 2015-01-26 01:43:47.375 026 12559.60 176.95 54697.72 88888.00 2015-01-26 01:43:47.500 026 12559.58 176.97 54697.72 88888.00 2015-01-26 01:43:47.625 026 12559.55 176.97 54697.72 88888.00 2015-01-26 01:43:47.750 026 12559.55 177.03 54697.75 88888.00 2015-01-26 01:43:47.875 026 12559.60 177.00 54697.72 88888.00 2015-01-26 01:43:48.000 026 12559.62 177.00 54697.72 88888.00 2015-01-26 01:43:48.125 026 12559.58 177.03 54697.72 88888.00 2015-01-26 01:43:48.250 026 12559.48 177.00 54697.75 88888.00 2015-01-26 01:43:48.375 026 12559.52 177.00 54697.72 88888.00 2015-01-26 01:43:48.500 026 12559.52 177.00 54697.72 88888.00 2015-01-26 01:43:48.625 026 12559.50 177.00 54697.75 88888.00 2015-01-26 01:43:48.750 026 12559.55 177.03 54697.75 88888.00 2015-01-26 01:43:48.875 026 12559.58 176.97 54697.75 88888.00 2015-01-26 01:43:49.000 026 12559.60 176.95 54697.72 88888.00 2015-01-26 01:43:49.125 026 12559.55 176.97 54697.72 88888.00 2015-01-26 01:43:49.250 026 12559.52 177.00 54697.75 88888.00 2015-01-26 01:43:49.375 026 12559.48 177.03 54697.78 88888.00 2015-01-26 01:43:49.500 026 12559.50 176.95 54697.78 88888.00 2015-01-26 01:43:49.625 026 12559.52 176.95 54697.75 88888.00 2015-01-26 01:43:49.750 026 12559.50 176.95 54697.75 88888.00 2015-01-26 01:43:49.875 026 12559.48 177.00 54697.75 88888.00 2015-01-26 01:43:50.000 026 12559.55 177.03 54697.75 88888.00 2015-01-26 01:43:50.125 026 12559.50 177.03 54697.75 88888.00 2015-01-26 01:43:50.250 026 12559.48 177.00 54697.80 88888.00 2015-01-26 01:43:50.375 026 12559.50 177.03 54697.78 88888.00 2015-01-26 01:43:50.500 026 12559.52 177.03 54697.78 88888.00 2015-01-26 01:43:50.625 026 12559.52 177.03 54697.78 88888.00 2015-01-26 01:43:50.750 026 12559.58 177.00 54697.78 88888.00 2015-01-26 01:43:50.875 026 12559.58 177.00 54697.78 88888.00 2015-01-26 01:43:51.000 026 12559.60 177.03 54697.72 88888.00 2015-01-26 01:43:51.125 026 12559.60 177.00 54697.72 88888.00 2015-01-26 01:43:51.250 026 12559.52 177.03 54697.75 88888.00 2015-01-26 01:43:51.375 026 12559.55 177.05 54697.75 88888.00 2015-01-26 01:43:51.500 026 12559.52 177.03 54697.78 88888.00 2015-01-26 01:43:51.625 026 12559.50 177.00 54697.80 88888.00 2015-01-26 01:43:51.750 026 12559.48 177.03 54697.80 88888.00 2015-01-26 01:43:51.875 026 12559.45 177.03 54697.78 88888.00 2015-01-26 01:43:52.000 026 12559.45 177.03 54697.78 88888.00 2015-01-26 01:43:52.125 026 12559.45 177.00 54697.75 88888.00 2015-01-26 01:43:52.250 026 12559.45 176.95 54697.75 88888.00 2015-01-26 01:43:52.375 026 12559.50 176.95 54697.72 88888.00 2015-01-26 01:43:52.500 026 12559.48 176.95 54697.75 88888.00 2015-01-26 01:43:52.625 026 12559.45 176.97 54697.78 88888.00 2015-01-26 01:43:52.750 026 12559.45 176.97 54697.80 88888.00 2015-01-26 01:43:52.875 026 12559.38 176.97 54697.80 88888.00 2015-01-26 01:43:53.000 026 12559.35 177.03 54697.78 88888.00 2015-01-26 01:43:53.125 026 12559.40 177.03 54697.80 88888.00 2015-01-26 01:43:53.250 026 12559.42 177.03 54697.78 88888.00 2015-01-26 01:43:53.375 026 12559.40 177.00 54697.80 88888.00 2015-01-26 01:43:53.500 026 12559.33 176.97 54697.82 88888.00 2015-01-26 01:43:53.625 026 12559.35 176.97 54697.82 88888.00 2015-01-26 01:43:53.750 026 12559.35 177.00 54697.82 88888.00 2015-01-26 01:43:53.875 026 12559.30 177.00 54697.80 88888.00 2015-01-26 01:43:54.000 026 12559.33 176.97 54697.80 88888.00 2015-01-26 01:43:54.125 026 12559.35 177.00 54697.80 88888.00 2015-01-26 01:43:54.250 026 12559.33 176.95 54697.82 88888.00 2015-01-26 01:43:54.375 026 12559.35 176.97 54697.82 88888.00 2015-01-26 01:43:54.500 026 12559.40 176.97 54697.80 88888.00 2015-01-26 01:43:54.625 026 12559.42 176.97 54697.80 88888.00 2015-01-26 01:43:54.750 026 12559.42 176.95 54697.82 88888.00 2015-01-26 01:43:54.875 026 12559.38 177.00 54697.85 88888.00 2015-01-26 01:43:55.000 026 12559.33 177.00 54697.88 88888.00 2015-01-26 01:43:55.125 026 12559.27 176.95 54697.85 88888.00 2015-01-26 01:43:55.250 026 12559.27 176.97 54697.82 88888.00 2015-01-26 01:43:55.375 026 12559.30 176.95 54697.82 88888.00 2015-01-26 01:43:55.500 026 12559.27 176.95 54697.85 88888.00 2015-01-26 01:43:55.625 026 12559.33 176.97 54697.82 88888.00 2015-01-26 01:43:55.750 026 12559.38 176.97 54697.82 88888.00 2015-01-26 01:43:55.875 026 12559.38 176.97 54697.82 88888.00 2015-01-26 01:43:56.000 026 12559.35 176.97 54697.80 88888.00 2015-01-26 01:43:56.125 026 12559.38 177.00 54697.82 88888.00 2015-01-26 01:43:56.250 026 12559.25 176.97 54697.85 88888.00 2015-01-26 01:43:56.375 026 12559.25 176.97 54697.85 88888.00 2015-01-26 01:43:56.500 026 12559.25 177.00 54697.88 88888.00 2015-01-26 01:43:56.625 026 12559.25 177.00 54697.88 88888.00 2015-01-26 01:43:56.750 026 12559.25 176.97 54697.88 88888.00 2015-01-26 01:43:56.875 026 12559.23 176.95 54697.88 88888.00 2015-01-26 01:43:57.000 026 12559.23 176.95 54697.85 88888.00 2015-01-26 01:43:57.125 026 12559.27 176.95 54697.88 88888.00 2015-01-26 01:43:57.250 026 12559.30 176.93 54697.88 88888.00 2015-01-26 01:43:57.375 026 12559.25 176.93 54697.88 88888.00 2015-01-26 01:43:57.500 026 12559.27 176.95 54697.85 88888.00 2015-01-26 01:43:57.625 026 12559.27 176.95 54697.88 88888.00 2015-01-26 01:43:57.750 026 12559.27 176.97 54697.85 88888.00 2015-01-26 01:43:57.875 026 12559.27 176.93 54697.82 88888.00 2015-01-26 01:43:58.000 026 12559.25 176.93 54697.82 88888.00 2015-01-26 01:43:58.125 026 12559.27 176.93 54697.82 88888.00 2015-01-26 01:43:58.250 026 12559.25 176.97 54697.85 88888.00 2015-01-26 01:43:58.375 026 12559.33 176.97 54697.85 88888.00 2015-01-26 01:43:58.500 026 12559.33 176.97 54697.88 88888.00 2015-01-26 01:43:58.625 026 12559.33 176.95 54697.82 88888.00 2015-01-26 01:43:58.750 026 12559.30 176.97 54697.82 88888.00 2015-01-26 01:43:58.875 026 12559.27 176.97 54697.85 88888.00 2015-01-26 01:43:59.000 026 12559.25 176.97 54697.85 88888.00 2015-01-26 01:43:59.125 026 12559.30 176.95 54697.85 88888.00 2015-01-26 01:43:59.250 026 12559.40 176.95 54697.82 88888.00 2015-01-26 01:43:59.375 026 12559.40 176.95 54697.82 88888.00 2015-01-26 01:43:59.500 026 12559.25 176.95 54697.82 88888.00 2015-01-26 01:43:59.625 026 12559.23 176.95 54697.85 88888.00 2015-01-26 01:43:59.750 026 12559.23 176.95 54697.85 88888.00 2015-01-26 01:43:59.875 026 12559.20 176.97 54697.88 88888.00 2015-01-26 01:44:00.000 026 12559.23 176.97 54697.88 88888.00 2015-01-26 01:44:00.125 026 12559.27 176.93 54697.85 88888.00 2015-01-26 01:44:00.250 026 12559.27 176.93 54697.88 88888.00 2015-01-26 01:44:00.375 026 12559.30 176.93 54697.88 88888.00 2015-01-26 01:44:00.500 026 12559.25 176.90 54697.88 88888.00 2015-01-26 01:44:00.625 026 12559.27 176.93 54697.88 88888.00 2015-01-26 01:44:00.750 026 12559.27 176.93 54697.88 88888.00 2015-01-26 01:44:00.875 026 12559.17 176.90 54697.88 88888.00 2015-01-26 01:44:01.000 026 12559.17 176.93 54697.88 88888.00 2015-01-26 01:44:01.125 026 12559.23 176.95 54697.90 88888.00 2015-01-26 01:44:01.250 026 12559.17 176.95 54697.90 88888.00 2015-01-26 01:44:01.375 026 12559.15 176.93 54697.88 88888.00 2015-01-26 01:44:01.500 026 12559.12 176.90 54697.85 88888.00 2015-01-26 01:44:01.625 026 12559.12 176.90 54697.85 88888.00 2015-01-26 01:44:01.750 026 12559.17 176.90 54697.85 88888.00 2015-01-26 01:44:01.875 026 12559.17 176.93 54697.88 88888.00 2015-01-26 01:44:02.000 026 12559.17 176.90 54697.88 88888.00 2015-01-26 01:44:02.125 026 12559.17 176.95 54697.88 88888.00 2015-01-26 01:44:02.250 026 12559.15 176.90 54697.88 88888.00 2015-01-26 01:44:02.375 026 12559.20 176.90 54697.88 88888.00 2015-01-26 01:44:02.500 026 12559.15 176.88 54697.85 88888.00 2015-01-26 01:44:02.625 026 12559.12 176.90 54697.88 88888.00 2015-01-26 01:44:02.750 026 12559.10 176.88 54697.88 88888.00 2015-01-26 01:44:02.875 026 12559.15 176.90 54697.88 88888.00 2015-01-26 01:44:03.000 026 12559.12 176.88 54697.88 88888.00 2015-01-26 01:44:03.125 026 12559.10 176.90 54697.88 88888.00 2015-01-26 01:44:03.250 026 12559.05 176.85 54697.90 88888.00 2015-01-26 01:44:03.375 026 12559.12 176.90 54697.90 88888.00 2015-01-26 01:44:03.500 026 12559.10 176.93 54697.90 88888.00 2015-01-26 01:44:03.625 026 12559.02 176.93 54697.90 88888.00 2015-01-26 01:44:03.750 026 12559.00 176.90 54697.85 88888.00 2015-01-26 01:44:03.875 026 12559.05 176.90 54697.85 88888.00 2015-01-26 01:44:04.000 026 12559.12 176.95 54697.85 88888.00 2015-01-26 01:44:04.125 026 12559.15 176.93 54697.88 88888.00 2015-01-26 01:44:04.250 026 12559.10 176.90 54697.90 88888.00 2015-01-26 01:44:04.375 026 12559.15 176.90 54697.90 88888.00 2015-01-26 01:44:04.500 026 12559.15 176.90 54697.88 88888.00 2015-01-26 01:44:04.625 026 12559.12 176.93 54697.88 88888.00 2015-01-26 01:44:04.750 026 12559.08 176.93 54697.88 88888.00 2015-01-26 01:44:04.875 026 12558.98 176.90 54697.93 88888.00 2015-01-26 01:44:05.000 026 12558.98 176.90 54697.90 88888.00 2015-01-26 01:44:05.125 026 12559.00 176.88 54697.90 88888.00 2015-01-26 01:44:05.250 026 12558.95 176.88 54697.90 88888.00 2015-01-26 01:44:05.375 026 12558.90 176.88 54697.88 88888.00 2015-01-26 01:44:05.500 026 12558.90 176.88 54697.88 88888.00 2015-01-26 01:44:05.625 026 12558.95 176.90 54697.93 88888.00 2015-01-26 01:44:05.750 026 12558.90 176.90 54697.90 88888.00 2015-01-26 01:44:05.875 026 12558.98 176.88 54697.93 88888.00 2015-01-26 01:44:06.000 026 12558.92 176.82 54697.93 88888.00 2015-01-26 01:44:06.125 026 12558.92 176.82 54697.93 88888.00 2015-01-26 01:44:06.250 026 12558.90 176.85 54697.95 88888.00 2015-01-26 01:44:06.375 026 12559.05 176.85 54697.95 88888.00 2015-01-26 01:44:06.500 026 12559.00 176.85 54697.93 88888.00 2015-01-26 01:44:06.625 026 12558.92 176.88 54697.93 88888.00 2015-01-26 01:44:06.750 026 12558.95 176.85 54697.93 88888.00 2015-01-26 01:44:06.875 026 12559.00 176.88 54697.93 88888.00 2015-01-26 01:44:07.000 026 12558.98 176.85 54697.93 88888.00 2015-01-26 01:44:07.125 026 12558.92 176.85 54697.95 88888.00 2015-01-26 01:44:07.250 026 12558.95 176.90 54697.93 88888.00 2015-01-26 01:44:07.375 026 12559.05 176.88 54697.93 88888.00 2015-01-26 01:44:07.500 026 12559.02 176.90 54697.95 88888.00 2015-01-26 01:44:07.625 026 12558.98 176.88 54697.90 88888.00 2015-01-26 01:44:07.750 026 12558.95 176.85 54697.93 88888.00 2015-01-26 01:44:07.875 026 12559.00 176.88 54697.93 88888.00 2015-01-26 01:44:08.000 026 12559.02 176.88 54697.93 88888.00 2015-01-26 01:44:08.125 026 12559.02 176.88 54697.95 88888.00 2015-01-26 01:44:08.250 026 12558.92 176.88 54697.95 88888.00 2015-01-26 01:44:08.375 026 12558.95 176.88 54697.95 88888.00 2015-01-26 01:44:08.500 026 12558.92 176.90 54697.95 88888.00 2015-01-26 01:44:08.625 026 12558.98 176.85 54697.95 88888.00 2015-01-26 01:44:08.750 026 12559.02 176.85 54697.95 88888.00 2015-01-26 01:44:08.875 026 12559.02 176.82 54697.95 88888.00 2015-01-26 01:44:09.000 026 12559.00 176.85 54697.95 88888.00 2015-01-26 01:44:09.125 026 12559.02 176.88 54697.97 88888.00 2015-01-26 01:44:09.250 026 12558.95 176.88 54697.97 88888.00 2015-01-26 01:44:09.375 026 12558.92 176.85 54697.97 88888.00 2015-01-26 01:44:09.500 026 12558.92 176.85 54697.95 88888.00 2015-01-26 01:44:09.625 026 12558.92 176.82 54697.97 88888.00 2015-01-26 01:44:09.750 026 12558.98 176.85 54697.97 88888.00 2015-01-26 01:44:09.875 026 12558.98 176.85 54697.95 88888.00 2015-01-26 01:44:10.000 026 12558.92 176.85 54697.95 88888.00 2015-01-26 01:44:10.125 026 12558.88 176.82 54697.95 88888.00 2015-01-26 01:44:10.250 026 12558.90 176.82 54697.97 88888.00 2015-01-26 01:44:10.375 026 12558.90 176.85 54697.97 88888.00 2015-01-26 01:44:10.500 026 12558.85 176.85 54697.97 88888.00 2015-01-26 01:44:10.625 026 12558.83 176.82 54697.95 88888.00 2015-01-26 01:44:10.750 026 12558.85 176.82 54697.95 88888.00 2015-01-26 01:44:10.875 026 12558.88 176.82 54697.95 88888.00 2015-01-26 01:44:11.000 026 12558.92 176.82 54697.95 88888.00 2015-01-26 01:44:11.125 026 12558.92 176.82 54697.97 88888.00 2015-01-26 01:44:11.250 026 12558.80 176.82 54697.97 88888.00 2015-01-26 01:44:11.375 026 12558.85 176.80 54697.97 88888.00 2015-01-26 01:44:11.500 026 12558.90 176.82 54697.97 88888.00 2015-01-26 01:44:11.625 026 12558.88 176.80 54697.95 88888.00 2015-01-26 01:44:11.750 026 12558.90 176.82 54697.93 88888.00 2015-01-26 01:44:11.875 026 12558.88 176.82 54697.97 88888.00 2015-01-26 01:44:12.000 026 12558.80 176.82 54697.95 88888.00 2015-01-26 01:44:12.125 026 12558.73 176.80 54697.97 88888.00 2015-01-26 01:44:12.250 026 12558.73 176.80 54697.97 88888.00 2015-01-26 01:44:12.375 026 12558.77 176.82 54697.95 88888.00 2015-01-26 01:44:12.500 026 12558.77 176.82 54697.95 88888.00 2015-01-26 01:44:12.625 026 12558.83 176.82 54697.97 88888.00 2015-01-26 01:44:12.750 026 12558.88 176.82 54697.97 88888.00 2015-01-26 01:44:12.875 026 12558.85 176.85 54697.97 88888.00 2015-01-26 01:44:13.000 026 12558.83 176.82 54697.97 88888.00 2015-01-26 01:44:13.125 026 12558.85 176.82 54698.00 88888.00 2015-01-26 01:44:13.250 026 12558.83 176.82 54698.00 88888.00 2015-01-26 01:44:13.375 026 12558.85 176.80 54698.03 88888.00 2015-01-26 01:44:13.500 026 12558.80 176.78 54698.03 88888.00 2015-01-26 01:44:13.625 026 12558.83 176.78 54698.00 88888.00 2015-01-26 01:44:13.750 026 12558.77 176.75 54698.00 88888.00 2015-01-26 01:44:13.875 026 12558.73 176.75 54698.00 88888.00 2015-01-26 01:44:14.000 026 12558.75 176.78 54697.97 88888.00 2015-01-26 01:44:14.125 026 12558.77 176.78 54698.00 88888.00 2015-01-26 01:44:14.250 026 12558.80 176.75 54698.05 88888.00 2015-01-26 01:44:14.375 026 12558.80 176.78 54698.00 88888.00 2015-01-26 01:44:14.500 026 12558.77 176.78 54698.00 88888.00 2015-01-26 01:44:14.625 026 12558.77 176.80 54698.00 88888.00 2015-01-26 01:44:14.750 026 12558.77 176.80 54698.00 88888.00 2015-01-26 01:44:14.875 026 12558.80 176.80 54698.00 88888.00 2015-01-26 01:44:15.000 026 12558.83 176.80 54698.00 88888.00 2015-01-26 01:44:15.125 026 12558.80 176.80 54698.00 88888.00 2015-01-26 01:44:15.250 026 12558.73 176.80 54698.00 88888.00 2015-01-26 01:44:15.375 026 12558.77 176.82 54698.00 88888.00 2015-01-26 01:44:15.500 026 12558.73 176.80 54698.03 88888.00 2015-01-26 01:44:15.625 026 12558.65 176.80 54698.00 88888.00 2015-01-26 01:44:15.750 026 12558.67 176.80 54698.03 88888.00 2015-01-26 01:44:15.875 026 12558.75 176.80 54698.03 88888.00 2015-01-26 01:44:16.000 026 12558.70 176.78 54698.03 88888.00 2015-01-26 01:44:16.125 026 12558.67 176.80 54698.05 88888.00 2015-01-26 01:44:16.250 026 12558.67 176.75 54698.03 88888.00 2015-01-26 01:44:16.375 026 12558.75 176.78 54698.00 88888.00 2015-01-26 01:44:16.500 026 12558.77 176.80 54698.00 88888.00 2015-01-26 01:44:16.625 026 12558.75 176.78 54698.00 88888.00 2015-01-26 01:44:16.750 026 12558.80 176.78 54698.00 88888.00 2015-01-26 01:44:16.875 026 12558.75 176.75 54697.97 88888.00 2015-01-26 01:44:17.000 026 12558.73 176.72 54697.95 88888.00 2015-01-26 01:44:17.125 026 12558.73 176.78 54698.00 88888.00 2015-01-26 01:44:17.250 026 12558.67 176.78 54698.03 88888.00 2015-01-26 01:44:17.375 026 12558.70 176.75 54698.03 88888.00 2015-01-26 01:44:17.500 026 12558.67 176.75 54698.00 88888.00 2015-01-26 01:44:17.625 026 12558.65 176.75 54698.00 88888.00 2015-01-26 01:44:17.750 026 12558.62 176.72 54698.00 88888.00 2015-01-26 01:44:17.875 026 12558.60 176.75 54698.00 88888.00 2015-01-26 01:44:18.000 026 12558.60 176.75 54697.97 88888.00 2015-01-26 01:44:18.125 026 12558.60 176.75 54697.97 88888.00 2015-01-26 01:44:18.250 026 12558.65 176.72 54698.00 88888.00 2015-01-26 01:44:18.375 026 12558.73 176.75 54698.00 88888.00 2015-01-26 01:44:18.500 026 12558.70 176.75 54698.03 88888.00 2015-01-26 01:44:18.625 026 12558.65 176.75 54698.00 88888.00 2015-01-26 01:44:18.750 026 12558.60 176.78 54698.00 88888.00 2015-01-26 01:44:18.875 026 12558.60 176.78 54698.00 88888.00 2015-01-26 01:44:19.000 026 12558.52 176.75 54698.00 88888.00 2015-01-26 01:44:19.125 026 12558.60 176.78 54698.03 88888.00 2015-01-26 01:44:19.250 026 12558.60 176.75 54698.05 88888.00 2015-01-26 01:44:19.375 026 12558.67 176.78 54698.03 88888.00 2015-01-26 01:44:19.500 026 12558.65 176.78 54698.03 88888.00 2015-01-26 01:44:19.625 026 12558.58 176.78 54698.03 88888.00 2015-01-26 01:44:19.750 026 12558.55 176.78 54698.07 88888.00 2015-01-26 01:44:19.875 026 12558.52 176.78 54698.05 88888.00 2015-01-26 01:44:20.000 026 12558.52 176.75 54698.03 88888.00 2015-01-26 01:44:20.125 026 12558.50 176.75 54698.05 88888.00 2015-01-26 01:44:20.250 026 12558.48 176.72 54698.07 88888.00 2015-01-26 01:44:20.375 026 12558.50 176.72 54698.05 88888.00 2015-01-26 01:44:20.500 026 12558.50 176.72 54698.05 88888.00 2015-01-26 01:44:20.625 026 12558.50 176.72 54698.05 88888.00 2015-01-26 01:44:20.750 026 12558.52 176.75 54698.03 88888.00 2015-01-26 01:44:20.875 026 12558.52 176.75 54698.05 88888.00 2015-01-26 01:44:21.000 026 12558.58 176.72 54698.05 88888.00 2015-01-26 01:44:21.125 026 12558.55 176.78 54698.07 88888.00 2015-01-26 01:44:21.250 026 12558.42 176.75 54698.05 88888.00 2015-01-26 01:44:21.375 026 12558.42 176.72 54698.05 88888.00 2015-01-26 01:44:21.500 026 12558.48 176.75 54698.05 88888.00 2015-01-26 01:44:21.625 026 12558.50 176.72 54698.03 88888.00 2015-01-26 01:44:21.750 026 12558.45 176.75 54698.03 88888.00 2015-01-26 01:44:21.875 026 12558.40 176.75 54698.03 88888.00 2015-01-26 01:44:22.000 026 12558.40 176.78 54698.05 88888.00 2015-01-26 01:44:22.125 026 12558.45 176.75 54698.03 88888.00 2015-01-26 01:44:22.250 026 12558.45 176.72 54698.05 88888.00 2015-01-26 01:44:22.375 026 12558.48 176.78 54698.03 88888.00 2015-01-26 01:44:22.500 026 12558.48 176.80 54698.05 88888.00 2015-01-26 01:44:22.625 026 12558.52 176.78 54698.07 88888.00 2015-01-26 01:44:22.750 026 12558.52 176.78 54698.07 88888.00 2015-01-26 01:44:22.875 026 12558.48 176.72 54698.10 88888.00 2015-01-26 01:44:23.000 026 12558.48 176.72 54698.07 88888.00 2015-01-26 01:44:23.125 026 12558.50 176.72 54698.07 88888.00 2015-01-26 01:44:23.250 026 12558.50 176.72 54698.07 88888.00 2015-01-26 01:44:23.375 026 12558.50 176.70 54698.07 88888.00 2015-01-26 01:44:23.500 026 12558.42 176.70 54698.07 88888.00 2015-01-26 01:44:23.625 026 12558.42 176.70 54698.07 88888.00 2015-01-26 01:44:23.750 026 12558.42 176.72 54698.05 88888.00 2015-01-26 01:44:23.875 026 12558.45 176.75 54698.07 88888.00 2015-01-26 01:44:24.000 026 12558.50 176.72 54698.05 88888.00 2015-01-26 01:44:24.125 026 12558.45 176.72 54698.07 88888.00 2015-01-26 01:44:24.250 026 12558.42 176.68 54698.07 88888.00 2015-01-26 01:44:24.375 026 12558.50 176.68 54698.07 88888.00 2015-01-26 01:44:24.500 026 12558.48 176.70 54698.10 88888.00 2015-01-26 01:44:24.625 026 12558.52 176.78 54698.12 88888.00 2015-01-26 01:44:24.750 026 12558.48 176.75 54698.10 88888.00 2015-01-26 01:44:24.875 026 12558.48 176.75 54698.07 88888.00 2015-01-26 01:44:25.000 026 12558.45 176.72 54698.05 88888.00 2015-01-26 01:44:25.125 026 12558.42 176.70 54698.07 88888.00 2015-01-26 01:44:25.250 026 12558.40 176.72 54698.10 88888.00 2015-01-26 01:44:25.375 026 12558.45 176.75 54698.10 88888.00 2015-01-26 01:44:25.500 026 12558.48 176.75 54698.10 88888.00 2015-01-26 01:44:25.625 026 12558.45 176.72 54698.10 88888.00 2015-01-26 01:44:25.750 026 12558.40 176.72 54698.10 88888.00 2015-01-26 01:44:25.875 026 12558.40 176.70 54698.10 88888.00 2015-01-26 01:44:26.000 026 12558.45 176.70 54698.10 88888.00 2015-01-26 01:44:26.125 026 12558.45 176.70 54698.07 88888.00 2015-01-26 01:44:26.250 026 12558.40 176.70 54698.07 88888.00 2015-01-26 01:44:26.375 026 12558.40 176.70 54698.07 88888.00 2015-01-26 01:44:26.500 026 12558.42 176.70 54698.10 88888.00 2015-01-26 01:44:26.625 026 12558.42 176.70 54698.07 88888.00 2015-01-26 01:44:26.750 026 12558.38 176.72 54698.05 88888.00 2015-01-26 01:44:26.875 026 12558.38 176.72 54698.07 88888.00 2015-01-26 01:44:27.000 026 12558.40 176.68 54698.05 88888.00 2015-01-26 01:44:27.125 026 12558.40 176.72 54698.10 88888.00 2015-01-26 01:44:27.250 026 12558.45 176.78 54698.12 88888.00 2015-01-26 01:44:27.375 026 12558.45 176.80 54698.15 88888.00 2015-01-26 01:44:27.500 026 12558.40 176.75 54698.12 88888.00 2015-01-26 01:44:27.625 026 12558.33 176.72 54698.10 88888.00 2015-01-26 01:44:27.750 026 12558.23 176.70 54698.10 88888.00 2015-01-26 01:44:27.875 026 12558.20 176.75 54698.12 88888.00 2015-01-26 01:44:28.000 026 12558.20 176.75 54698.10 88888.00 2015-01-26 01:44:28.125 026 12558.23 176.75 54698.07 88888.00 2015-01-26 01:44:28.250 026 12558.23 176.70 54698.07 88888.00 2015-01-26 01:44:28.375 026 12558.25 176.70 54698.07 88888.00 2015-01-26 01:44:28.500 026 12558.23 176.72 54698.07 88888.00 2015-01-26 01:44:28.625 026 12558.27 176.75 54698.07 88888.00 2015-01-26 01:44:28.750 026 12558.33 176.75 54698.07 88888.00 2015-01-26 01:44:28.875 026 12558.23 176.75 54698.10 88888.00 2015-01-26 01:44:29.000 026 12558.12 176.75 54698.10 88888.00 2015-01-26 01:44:29.125 026 12558.23 176.78 54698.12 88888.00 2015-01-26 01:44:29.250 026 12558.35 176.75 54698.12 88888.00 2015-01-26 01:44:29.375 026 12558.30 176.75 54698.12 88888.00 2015-01-26 01:44:29.500 026 12558.27 176.70 54698.12 88888.00 2015-01-26 01:44:29.625 026 12558.25 176.70 54698.12 88888.00 2015-01-26 01:44:29.750 026 12558.23 176.70 54698.10 88888.00 2015-01-26 01:44:29.875 026 12558.25 176.72 54698.12 88888.00 2015-01-26 01:44:30.000 026 12558.30 176.72 54698.10 88888.00 2015-01-26 01:44:30.125 026 12558.33 176.75 54698.15 88888.00 2015-01-26 01:44:30.250 026 12558.33 176.72 54698.10 88888.00 2015-01-26 01:44:30.375 026 12558.33 176.72 54698.10 88888.00 2015-01-26 01:44:30.500 026 12558.30 176.70 54698.10 88888.00 2015-01-26 01:44:30.625 026 12558.38 176.68 54698.10 88888.00 2015-01-26 01:44:30.750 026 12558.35 176.70 54698.10 88888.00 2015-01-26 01:44:30.875 026 12558.25 176.68 54698.10 88888.00 2015-01-26 01:44:31.000 026 12558.23 176.68 54698.10 88888.00 2015-01-26 01:44:31.125 026 12558.23 176.68 54698.10 88888.00 2015-01-26 01:44:31.250 026 12558.23 176.70 54698.10 88888.00 2015-01-26 01:44:31.375 026 12558.20 176.72 54698.10 88888.00 2015-01-26 01:44:31.500 026 12558.23 176.72 54698.10 88888.00 2015-01-26 01:44:31.625 026 12558.25 176.72 54698.10 88888.00 2015-01-26 01:44:31.750 026 12558.20 176.75 54698.12 88888.00 2015-01-26 01:44:31.875 026 12558.17 176.72 54698.12 88888.00 2015-01-26 01:44:32.000 026 12558.17 176.72 54698.12 88888.00 2015-01-26 01:44:32.125 026 12558.20 176.72 54698.15 88888.00 2015-01-26 01:44:32.250 026 12558.20 176.75 54698.18 88888.00 2015-01-26 01:44:32.375 026 12558.23 176.75 54698.15 88888.00 2015-01-26 01:44:32.500 026 12558.20 176.75 54698.15 88888.00 2015-01-26 01:44:32.625 026 12558.25 176.78 54698.15 88888.00 2015-01-26 01:44:32.750 026 12558.30 176.78 54698.18 88888.00 2015-01-26 01:44:32.875 026 12558.23 176.75 54698.15 88888.00 2015-01-26 01:44:33.000 026 12558.17 176.70 54698.12 88888.00 2015-01-26 01:44:33.125 026 12558.25 176.70 54698.15 88888.00 2015-01-26 01:44:33.250 026 12558.23 176.70 54698.12 88888.00 2015-01-26 01:44:33.375 026 12558.20 176.72 54698.15 88888.00 2015-01-26 01:44:33.500 026 12558.17 176.75 54698.12 88888.00 2015-01-26 01:44:33.625 026 12558.17 176.75 54698.12 88888.00 2015-01-26 01:44:33.750 026 12558.12 176.72 54698.15 88888.00 2015-01-26 01:44:33.875 026 12558.17 176.72 54698.12 88888.00 2015-01-26 01:44:34.000 026 12558.23 176.68 54698.12 88888.00 2015-01-26 01:44:34.125 026 12558.17 176.70 54698.15 88888.00 2015-01-26 01:44:34.250 026 12558.12 176.70 54698.18 88888.00 2015-01-26 01:44:34.375 026 12558.15 176.70 54698.15 88888.00 2015-01-26 01:44:34.500 026 12558.17 176.72 54698.15 88888.00 2015-01-26 01:44:34.625 026 12558.15 176.72 54698.15 88888.00 2015-01-26 01:44:34.750 026 12558.20 176.72 54698.12 88888.00 2015-01-26 01:44:34.875 026 12558.17 176.72 54698.12 88888.00 2015-01-26 01:44:35.000 026 12558.17 176.70 54698.12 88888.00 2015-01-26 01:44:35.125 026 12558.23 176.72 54698.12 88888.00 2015-01-26 01:44:35.250 026 12558.25 176.70 54698.15 88888.00 2015-01-26 01:44:35.375 026 12558.30 176.70 54698.12 88888.00 2015-01-26 01:44:35.500 026 12558.25 176.72 54698.12 88888.00 2015-01-26 01:44:35.625 026 12558.15 176.72 54698.10 88888.00 2015-01-26 01:44:35.750 026 12558.10 176.72 54698.15 88888.00 2015-01-26 01:44:35.875 026 12558.12 176.72 54698.15 88888.00 2015-01-26 01:44:36.000 026 12558.12 176.72 54698.15 88888.00 2015-01-26 01:44:36.125 026 12558.08 176.72 54698.15 88888.00 2015-01-26 01:44:36.250 026 12558.08 176.72 54698.18 88888.00 2015-01-26 01:44:36.375 026 12558.12 176.72 54698.18 88888.00 2015-01-26 01:44:36.500 026 12558.20 176.78 54698.20 88888.00 2015-01-26 01:44:36.625 026 12558.15 176.72 54698.15 88888.00 2015-01-26 01:44:36.750 026 12558.15 176.72 54698.15 88888.00 2015-01-26 01:44:36.875 026 12558.15 176.72 54698.15 88888.00 2015-01-26 01:44:37.000 026 12558.10 176.70 54698.15 88888.00 2015-01-26 01:44:37.125 026 12558.12 176.70 54698.18 88888.00 2015-01-26 01:44:37.250 026 12558.08 176.70 54698.15 88888.00 2015-01-26 01:44:37.375 026 12558.08 176.70 54698.18 88888.00 2015-01-26 01:44:37.500 026 12558.12 176.70 54698.18 88888.00 2015-01-26 01:44:37.625 026 12558.15 176.70 54698.18 88888.00 2015-01-26 01:44:37.750 026 12558.12 176.72 54698.18 88888.00 2015-01-26 01:44:37.875 026 12558.15 176.70 54698.18 88888.00 2015-01-26 01:44:38.000 026 12558.17 176.72 54698.15 88888.00 2015-01-26 01:44:38.125 026 12558.17 176.72 54698.18 88888.00 2015-01-26 01:44:38.250 026 12558.12 176.68 54698.15 88888.00 2015-01-26 01:44:38.375 026 12558.17 176.72 54698.15 88888.00 2015-01-26 01:44:38.500 026 12558.20 176.72 54698.15 88888.00 2015-01-26 01:44:38.625 026 12558.17 176.75 54698.18 88888.00 2015-01-26 01:44:38.750 026 12558.10 176.72 54698.15 88888.00 2015-01-26 01:44:38.875 026 12558.10 176.75 54698.20 88888.00 2015-01-26 01:44:39.000 026 12558.15 176.75 54698.18 88888.00 2015-01-26 01:44:39.125 026 12558.20 176.70 54698.20 88888.00 2015-01-26 01:44:39.250 026 12558.17 176.70 54698.20 88888.00 2015-01-26 01:44:39.375 026 12558.15 176.70 54698.18 88888.00 2015-01-26 01:44:39.500 026 12558.17 176.70 54698.18 88888.00 2015-01-26 01:44:39.625 026 12558.20 176.72 54698.18 88888.00 2015-01-26 01:44:39.750 026 12558.20 176.70 54698.15 88888.00 2015-01-26 01:44:39.875 026 12558.12 176.72 54698.15 88888.00 2015-01-26 01:44:40.000 026 12558.08 176.72 54698.15 88888.00 2015-01-26 01:44:40.125 026 12558.05 176.70 54698.18 88888.00 2015-01-26 01:44:40.250 026 12557.98 176.68 54698.18 88888.00 2015-01-26 01:44:40.375 026 12558.05 176.70 54698.15 88888.00 2015-01-26 01:44:40.500 026 12558.10 176.72 54698.15 88888.00 2015-01-26 01:44:40.625 026 12558.10 176.70 54698.18 88888.00 2015-01-26 01:44:40.750 026 12558.08 176.68 54698.15 88888.00 2015-01-26 01:44:40.875 026 12558.12 176.68 54698.15 88888.00 2015-01-26 01:44:41.000 026 12558.17 176.68 54698.18 88888.00 2015-01-26 01:44:41.125 026 12558.17 176.70 54698.20 88888.00 2015-01-26 01:44:41.250 026 12558.08 176.68 54698.18 88888.00 2015-01-26 01:44:41.375 026 12558.10 176.68 54698.18 88888.00 2015-01-26 01:44:41.500 026 12558.05 176.65 54698.18 88888.00 2015-01-26 01:44:41.625 026 12558.08 176.65 54698.20 88888.00 2015-01-26 01:44:41.750 026 12558.12 176.70 54698.20 88888.00 2015-01-26 01:44:41.875 026 12558.17 176.68 54698.20 88888.00 2015-01-26 01:44:42.000 026 12558.15 176.68 54698.18 88888.00 2015-01-26 01:44:42.125 026 12558.12 176.68 54698.18 88888.00 2015-01-26 01:44:42.250 026 12558.08 176.70 54698.20 88888.00 2015-01-26 01:44:42.375 026 12558.12 176.70 54698.20 88888.00 2015-01-26 01:44:42.500 026 12558.08 176.68 54698.18 88888.00 2015-01-26 01:44:42.625 026 12558.08 176.65 54698.18 88888.00 2015-01-26 01:44:42.750 026 12558.12 176.65 54698.18 88888.00 2015-01-26 01:44:42.875 026 12558.20 176.65 54698.18 88888.00 2015-01-26 01:44:43.000 026 12558.20 176.68 54698.18 88888.00 2015-01-26 01:44:43.125 026 12558.17 176.68 54698.20 88888.00 2015-01-26 01:44:43.250 026 12558.12 176.68 54698.20 88888.00 2015-01-26 01:44:43.375 026 12558.08 176.70 54698.18 88888.00 2015-01-26 01:44:43.500 026 12558.05 176.65 54698.18 88888.00 2015-01-26 01:44:43.625 026 12558.08 176.68 54698.15 88888.00 2015-01-26 01:44:43.750 026 12558.15 176.68 54698.15 88888.00 2015-01-26 01:44:43.875 026 12558.17 176.70 54698.18 88888.00 2015-01-26 01:44:44.000 026 12558.27 176.72 54698.18 88888.00 2015-01-26 01:44:44.125 026 12558.27 176.72 54698.18 88888.00 2015-01-26 01:44:44.250 026 12558.15 176.65 54698.18 88888.00 2015-01-26 01:44:44.375 026 12558.05 176.68 54698.18 88888.00 2015-01-26 01:44:44.500 026 12557.98 176.68 54698.20 88888.00 2015-01-26 01:44:44.625 026 12557.98 176.65 54698.18 88888.00 2015-01-26 01:44:44.750 026 12558.02 176.68 54698.18 88888.00 2015-01-26 01:44:44.875 026 12558.10 176.70 54698.18 88888.00 2015-01-26 01:44:45.000 026 12558.10 176.68 54698.15 88888.00 2015-01-26 01:44:45.125 026 12558.05 176.68 54698.18 88888.00 2015-01-26 01:44:45.250 026 12558.05 176.65 54698.18 88888.00 2015-01-26 01:44:45.375 026 12558.12 176.68 54698.18 88888.00 2015-01-26 01:44:45.500 026 12558.12 176.65 54698.18 88888.00 2015-01-26 01:44:45.625 026 12558.10 176.60 54698.18 88888.00 2015-01-26 01:44:45.750 026 12558.08 176.62 54698.18 88888.00 2015-01-26 01:44:45.875 026 12557.98 176.65 54698.18 88888.00 2015-01-26 01:44:46.000 026 12558.00 176.68 54698.15 88888.00 2015-01-26 01:44:46.125 026 12558.05 176.65 54698.15 88888.00 2015-01-26 01:44:46.250 026 12558.02 176.62 54698.18 88888.00 2015-01-26 01:44:46.375 026 12558.02 176.68 54698.18 88888.00 2015-01-26 01:44:46.500 026 12558.00 176.68 54698.18 88888.00 2015-01-26 01:44:46.625 026 12558.00 176.68 54698.20 88888.00 2015-01-26 01:44:46.750 026 12558.02 176.65 54698.20 88888.00 2015-01-26 01:44:46.875 026 12557.98 176.62 54698.18 88888.00 2015-01-26 01:44:47.000 026 12558.00 176.62 54698.15 88888.00 2015-01-26 01:44:47.125 026 12558.05 176.65 54698.20 88888.00 2015-01-26 01:44:47.250 026 12558.00 176.62 54698.20 88888.00 2015-01-26 01:44:47.375 026 12557.98 176.62 54698.20 88888.00 2015-01-26 01:44:47.500 026 12557.98 176.62 54698.18 88888.00 2015-01-26 01:44:47.625 026 12558.05 176.65 54698.20 88888.00 2015-01-26 01:44:47.750 026 12558.02 176.68 54698.20 88888.00 2015-01-26 01:44:47.875 026 12557.98 176.68 54698.20 88888.00 2015-01-26 01:44:48.000 026 12558.00 176.70 54698.20 88888.00 2015-01-26 01:44:48.125 026 12558.00 176.68 54698.20 88888.00 2015-01-26 01:44:48.250 026 12557.98 176.60 54698.20 88888.00 2015-01-26 01:44:48.375 026 12557.98 176.62 54698.18 88888.00 2015-01-26 01:44:48.500 026 12558.08 176.65 54698.20 88888.00 2015-01-26 01:44:48.625 026 12558.10 176.65 54698.18 88888.00 2015-01-26 01:44:48.750 026 12558.05 176.68 54698.18 88888.00 2015-01-26 01:44:48.875 026 12558.02 176.65 54698.20 88888.00 2015-01-26 01:44:49.000 026 12558.05 176.62 54698.20 88888.00 2015-01-26 01:44:49.125 026 12558.05 176.62 54698.20 88888.00 2015-01-26 01:44:49.250 026 12557.98 176.65 54698.20 88888.00 2015-01-26 01:44:49.375 026 12558.02 176.68 54698.20 88888.00 2015-01-26 01:44:49.500 026 12558.05 176.65 54698.20 88888.00 2015-01-26 01:44:49.625 026 12558.05 176.65 54698.20 88888.00 2015-01-26 01:44:49.750 026 12558.05 176.68 54698.20 88888.00 2015-01-26 01:44:49.875 026 12557.98 176.65 54698.20 88888.00 2015-01-26 01:44:50.000 026 12557.95 176.65 54698.15 88888.00 2015-01-26 01:44:50.125 026 12558.02 176.65 54698.18 88888.00 2015-01-26 01:44:50.250 026 12558.08 176.62 54698.20 88888.00 2015-01-26 01:44:50.375 026 12558.12 176.62 54698.20 88888.00 2015-01-26 01:44:50.500 026 12558.02 176.60 54698.18 88888.00 2015-01-26 01:44:50.625 026 12557.98 176.60 54698.20 88888.00 2015-01-26 01:44:50.750 026 12557.90 176.62 54698.20 88888.00 2015-01-26 01:44:50.875 026 12557.90 176.62 54698.22 88888.00 2015-01-26 01:44:51.000 026 12557.95 176.60 54698.20 88888.00 2015-01-26 01:44:51.125 026 12558.00 176.60 54698.20 88888.00 2015-01-26 01:44:51.250 026 12557.92 176.62 54698.20 88888.00 2015-01-26 01:44:51.375 026 12557.98 176.65 54698.22 88888.00 2015-01-26 01:44:51.500 026 12557.98 176.62 54698.20 88888.00 2015-01-26 01:44:51.625 026 12557.98 176.57 54698.22 88888.00 2015-01-26 01:44:51.750 026 12557.95 176.60 54698.22 88888.00 2015-01-26 01:44:51.875 026 12558.00 176.62 54698.22 88888.00 2015-01-26 01:44:52.000 026 12558.02 176.62 54698.18 88888.00 2015-01-26 01:44:52.125 026 12558.05 176.60 54698.20 88888.00 2015-01-26 01:44:52.250 026 12558.00 176.62 54698.20 88888.00 2015-01-26 01:44:52.375 026 12557.98 176.62 54698.20 88888.00 2015-01-26 01:44:52.500 026 12557.98 176.62 54698.20 88888.00 2015-01-26 01:44:52.625 026 12557.98 176.62 54698.22 88888.00 2015-01-26 01:44:52.750 026 12557.95 176.62 54698.20 88888.00 2015-01-26 01:44:52.875 026 12557.92 176.68 54698.20 88888.00 2015-01-26 01:44:53.000 026 12557.90 176.65 54698.20 88888.00 2015-01-26 01:44:53.125 026 12557.95 176.62 54698.20 88888.00 2015-01-26 01:44:53.250 026 12557.90 176.60 54698.22 88888.00 2015-01-26 01:44:53.375 026 12557.92 176.65 54698.22 88888.00 2015-01-26 01:44:53.500 026 12557.92 176.62 54698.20 88888.00 2015-01-26 01:44:53.625 026 12557.88 176.60 54698.18 88888.00 2015-01-26 01:44:53.750 026 12557.90 176.62 54698.15 88888.00 2015-01-26 01:44:53.875 026 12557.92 176.62 54698.18 88888.00 2015-01-26 01:44:54.000 026 12557.90 176.62 54698.15 88888.00 2015-01-26 01:44:54.125 026 12557.92 176.65 54698.18 88888.00 2015-01-26 01:44:54.250 026 12557.85 176.62 54698.22 88888.00 2015-01-26 01:44:54.375 026 12557.92 176.65 54698.22 88888.00 2015-01-26 01:44:54.500 026 12557.95 176.68 54698.22 88888.00 2015-01-26 01:44:54.625 026 12557.92 176.65 54698.22 88888.00 2015-01-26 01:44:54.750 026 12557.90 176.60 54698.20 88888.00 2015-01-26 01:44:54.875 026 12557.90 176.60 54698.18 88888.00 2015-01-26 01:44:55.000 026 12557.92 176.60 54698.18 88888.00 2015-01-26 01:44:55.125 026 12557.98 176.62 54698.20 88888.00 2015-01-26 01:44:55.250 026 12557.88 176.62 54698.20 88888.00 2015-01-26 01:44:55.375 026 12557.83 176.65 54698.20 88888.00 2015-01-26 01:44:55.500 026 12557.80 176.70 54698.20 88888.00 2015-01-26 01:44:55.625 026 12557.80 176.68 54698.22 88888.00 2015-01-26 01:44:55.750 026 12557.83 176.65 54698.20 88888.00 2015-01-26 01:44:55.875 026 12557.88 176.65 54698.20 88888.00 2015-01-26 01:44:56.000 026 12557.92 176.62 54698.20 88888.00 2015-01-26 01:44:56.125 026 12557.85 176.62 54698.20 88888.00 2015-01-26 01:44:56.250 026 12557.85 176.62 54698.18 88888.00 2015-01-26 01:44:56.375 026 12557.92 176.65 54698.18 88888.00 2015-01-26 01:44:56.500 026 12557.90 176.65 54698.20 88888.00 2015-01-26 01:44:56.625 026 12557.95 176.68 54698.22 88888.00 2015-01-26 01:44:56.750 026 12558.00 176.65 54698.22 88888.00 2015-01-26 01:44:56.875 026 12558.05 176.62 54698.22 88888.00 2015-01-26 01:44:57.000 026 12558.02 176.62 54698.22 88888.00 2015-01-26 01:44:57.125 026 12557.90 176.62 54698.22 88888.00 2015-01-26 01:44:57.250 026 12557.88 176.65 54698.25 88888.00 2015-01-26 01:44:57.375 026 12557.85 176.68 54698.22 88888.00 2015-01-26 01:44:57.500 026 12557.92 176.62 54698.22 88888.00 2015-01-26 01:44:57.625 026 12557.95 176.62 54698.22 88888.00 2015-01-26 01:44:57.750 026 12558.00 176.62 54698.22 88888.00 2015-01-26 01:44:57.875 026 12557.98 176.62 54698.22 88888.00 2015-01-26 01:44:58.000 026 12557.98 176.62 54698.25 88888.00 2015-01-26 01:44:58.125 026 12557.92 176.65 54698.22 88888.00 2015-01-26 01:44:58.250 026 12557.83 176.62 54698.22 88888.00 2015-01-26 01:44:58.375 026 12557.80 176.62 54698.22 88888.00 2015-01-26 01:44:58.500 026 12557.77 176.62 54698.20 88888.00 2015-01-26 01:44:58.625 026 12557.80 176.65 54698.22 88888.00 2015-01-26 01:44:58.750 026 12557.88 176.65 54698.22 88888.00 2015-01-26 01:44:58.875 026 12557.88 176.65 54698.25 88888.00 2015-01-26 01:44:59.000 026 12557.85 176.68 54698.22 88888.00 2015-01-26 01:44:59.125 026 12557.80 176.65 54698.22 88888.00 2015-01-26 01:44:59.250 026 12557.80 176.60 54698.22 88888.00 2015-01-26 01:44:59.375 026 12557.80 176.62 54698.22 88888.00 2015-01-26 01:44:59.500 026 12557.80 176.65 54698.25 88888.00 2015-01-26 01:44:59.625 026 12557.75 176.65 54698.22 88888.00 2015-01-26 01:44:59.750 026 12557.80 176.65 54698.22 88888.00 2015-01-26 01:44:59.875 026 12557.83 176.62 54698.20 88888.00 2015-01-26 01:45:00.000 026 12557.73 176.62 54698.20 88888.00 2015-01-26 01:45:00.125 026 12557.73 176.62 54698.20 88888.00 2015-01-26 01:45:00.250 026 12557.73 176.60 54698.20 88888.00 2015-01-26 01:45:00.375 026 12557.80 176.60 54698.20 88888.00 2015-01-26 01:45:00.500 026 12557.83 176.57 54698.20 88888.00 2015-01-26 01:45:00.625 026 12557.80 176.55 54698.18 88888.00 2015-01-26 01:45:00.750 026 12557.80 176.57 54698.20 88888.00 2015-01-26 01:45:00.875 026 12557.88 176.65 54698.20 88888.00 2015-01-26 01:45:01.000 026 12557.85 176.65 54698.22 88888.00 2015-01-26 01:45:01.125 026 12557.85 176.62 54698.22 88888.00 2015-01-26 01:45:01.250 026 12557.83 176.62 54698.22 88888.00 2015-01-26 01:45:01.375 026 12557.88 176.62 54698.20 88888.00 2015-01-26 01:45:01.500 026 12557.85 176.62 54698.22 88888.00 2015-01-26 01:45:01.625 026 12557.83 176.62 54698.20 88888.00 2015-01-26 01:45:01.750 026 12557.85 176.65 54698.22 88888.00 2015-01-26 01:45:01.875 026 12557.92 176.65 54698.25 88888.00 2015-01-26 01:45:02.000 026 12557.92 176.62 54698.22 88888.00 2015-01-26 01:45:02.125 026 12557.90 176.68 54698.20 88888.00 2015-01-26 01:45:02.250 026 12557.88 176.62 54698.20 88888.00 2015-01-26 01:45:02.375 026 12557.92 176.68 54698.18 88888.00 2015-01-26 01:45:02.500 026 12557.98 176.65 54698.18 88888.00 2015-01-26 01:45:02.625 026 12557.98 176.65 54698.18 88888.00 2015-01-26 01:45:02.750 026 12557.92 176.65 54698.18 88888.00 2015-01-26 01:45:02.875 026 12557.83 176.65 54698.18 88888.00 2015-01-26 01:45:03.000 026 12557.90 176.65 54698.15 88888.00 2015-01-26 01:45:03.125 026 12557.92 176.65 54698.18 88888.00 2015-01-26 01:45:03.250 026 12557.92 176.65 54698.20 88888.00 2015-01-26 01:45:03.375 026 12558.00 176.62 54698.18 88888.00 2015-01-26 01:45:03.500 026 12558.02 176.65 54698.18 88888.00 2015-01-26 01:45:03.625 026 12557.98 176.65 54698.12 88888.00 2015-01-26 01:45:03.750 026 12557.98 176.65 54698.18 88888.00 2015-01-26 01:45:03.875 026 12557.98 176.65 54698.18 88888.00 2015-01-26 01:45:04.000 026 12557.95 176.68 54698.18 88888.00 2015-01-26 01:45:04.125 026 12557.85 176.68 54698.18 88888.00 2015-01-26 01:45:04.250 026 12557.88 176.68 54698.20 88888.00 2015-01-26 01:45:04.375 026 12557.98 176.68 54698.18 88888.00 2015-01-26 01:45:04.500 026 12557.88 176.68 54698.20 88888.00 2015-01-26 01:45:04.625 026 12557.85 176.68 54698.22 88888.00 2015-01-26 01:45:04.750 026 12557.85 176.68 54698.20 88888.00 2015-01-26 01:45:04.875 026 12557.90 176.68 54698.20 88888.00 2015-01-26 01:45:05.000 026 12557.95 176.70 54698.20 88888.00 2015-01-26 01:45:05.125 026 12557.98 176.68 54698.20 88888.00 2015-01-26 01:45:05.250 026 12557.92 176.70 54698.22 88888.00 2015-01-26 01:45:05.375 026 12557.92 176.68 54698.20 88888.00 2015-01-26 01:45:05.500 026 12557.88 176.70 54698.20 88888.00 2015-01-26 01:45:05.625 026 12557.85 176.70 54698.20 88888.00 2015-01-26 01:45:05.750 026 12557.88 176.70 54698.18 88888.00 2015-01-26 01:45:05.875 026 12557.80 176.70 54698.18 88888.00 2015-01-26 01:45:06.000 026 12557.77 176.70 54698.18 88888.00 2015-01-26 01:45:06.125 026 12557.80 176.65 54698.20 88888.00 2015-01-26 01:45:06.250 026 12557.80 176.68 54698.18 88888.00 2015-01-26 01:45:06.375 026 12557.85 176.70 54698.20 88888.00 2015-01-26 01:45:06.500 026 12557.90 176.70 54698.20 88888.00 2015-01-26 01:45:06.625 026 12557.85 176.70 54698.22 88888.00 2015-01-26 01:45:06.750 026 12557.85 176.70 54698.20 88888.00 2015-01-26 01:45:06.875 026 12557.85 176.68 54698.18 88888.00 2015-01-26 01:45:07.000 026 12557.88 176.70 54698.18 88888.00 2015-01-26 01:45:07.125 026 12557.85 176.70 54698.20 88888.00 2015-01-26 01:45:07.250 026 12557.83 176.70 54698.20 88888.00 2015-01-26 01:45:07.375 026 12557.83 176.70 54698.20 88888.00 2015-01-26 01:45:07.500 026 12557.88 176.70 54698.22 88888.00 2015-01-26 01:45:07.625 026 12557.90 176.70 54698.20 88888.00 2015-01-26 01:45:07.750 026 12557.80 176.72 54698.20 88888.00 2015-01-26 01:45:07.875 026 12557.85 176.75 54698.20 88888.00 2015-01-26 01:45:08.000 026 12557.92 176.72 54698.20 88888.00 2015-01-26 01:45:08.125 026 12557.90 176.72 54698.20 88888.00 2015-01-26 01:45:08.250 026 12557.85 176.72 54698.22 88888.00 2015-01-26 01:45:08.375 026 12557.88 176.72 54698.20 88888.00 2015-01-26 01:45:08.500 026 12557.85 176.70 54698.20 88888.00 2015-01-26 01:45:08.625 026 12557.85 176.72 54698.20 88888.00 2015-01-26 01:45:08.750 026 12557.88 176.70 54698.20 88888.00 2015-01-26 01:45:08.875 026 12557.88 176.70 54698.22 88888.00 2015-01-26 01:45:09.000 026 12557.85 176.68 54698.20 88888.00 2015-01-26 01:45:09.125 026 12557.90 176.72 54698.22 88888.00 2015-01-26 01:45:09.250 026 12557.85 176.75 54698.22 88888.00 2015-01-26 01:45:09.375 026 12557.95 176.75 54698.22 88888.00 2015-01-26 01:45:09.500 026 12558.00 176.72 54698.22 88888.00 2015-01-26 01:45:09.625 026 12558.00 176.72 54698.22 88888.00 2015-01-26 01:45:09.750 026 12557.95 176.72 54698.22 88888.00 2015-01-26 01:45:09.875 026 12557.95 176.72 54698.20 88888.00 2015-01-26 01:45:10.000 026 12557.92 176.72 54698.20 88888.00 2015-01-26 01:45:10.125 026 12557.88 176.78 54698.20 88888.00 2015-01-26 01:45:10.250 026 12557.85 176.78 54698.18 88888.00 2015-01-26 01:45:10.375 026 12557.92 176.72 54698.15 88888.00 2015-01-26 01:45:10.500 026 12557.92 176.72 54698.18 88888.00 2015-01-26 01:45:10.625 026 12557.88 176.72 54698.18 88888.00 2015-01-26 01:45:10.750 026 12557.92 176.72 54698.18 88888.00 2015-01-26 01:45:10.875 026 12557.95 176.72 54698.20 88888.00 2015-01-26 01:45:11.000 026 12557.88 176.72 54698.20 88888.00 2015-01-26 01:45:11.125 026 12557.83 176.75 54698.22 88888.00 2015-01-26 01:45:11.250 026 12557.83 176.75 54698.22 88888.00 2015-01-26 01:45:11.375 026 12557.83 176.78 54698.22 88888.00 2015-01-26 01:45:11.500 026 12557.80 176.75 54698.22 88888.00 2015-01-26 01:45:11.625 026 12557.83 176.78 54698.25 88888.00 2015-01-26 01:45:11.750 026 12557.83 176.78 54698.25 88888.00 2015-01-26 01:45:11.875 026 12557.88 176.78 54698.22 88888.00 2015-01-26 01:45:12.000 026 12557.92 176.78 54698.22 88888.00 2015-01-26 01:45:12.125 026 12557.95 176.78 54698.22 88888.00 2015-01-26 01:45:12.250 026 12557.98 176.75 54698.22 88888.00 2015-01-26 01:45:12.375 026 12558.00 176.78 54698.22 88888.00 2015-01-26 01:45:12.500 026 12557.98 176.78 54698.22 88888.00 2015-01-26 01:45:12.625 026 12557.95 176.78 54698.22 88888.00 2015-01-26 01:45:12.750 026 12557.98 176.75 54698.18 88888.00 2015-01-26 01:45:12.875 026 12558.00 176.80 54698.20 88888.00 2015-01-26 01:45:13.000 026 12557.98 176.80 54698.18 88888.00 2015-01-26 01:45:13.125 026 12557.95 176.78 54698.20 88888.00 2015-01-26 01:45:13.250 026 12557.90 176.78 54698.20 88888.00 2015-01-26 01:45:13.375 026 12557.92 176.78 54698.18 88888.00 2015-01-26 01:45:13.500 026 12557.95 176.78 54698.20 88888.00 2015-01-26 01:45:13.625 026 12558.00 176.75 54698.20 88888.00 2015-01-26 01:45:13.750 026 12557.98 176.75 54698.22 88888.00 2015-01-26 01:45:13.875 026 12558.08 176.80 54698.20 88888.00 2015-01-26 01:45:14.000 026 12558.08 176.78 54698.20 88888.00 2015-01-26 01:45:14.125 026 12558.00 176.78 54698.20 88888.00 2015-01-26 01:45:14.250 026 12558.02 176.80 54698.22 88888.00 2015-01-26 01:45:14.375 026 12558.05 176.80 54698.22 88888.00 2015-01-26 01:45:14.500 026 12558.00 176.80 54698.20 88888.00 2015-01-26 01:45:14.625 026 12558.02 176.80 54698.20 88888.00 2015-01-26 01:45:14.750 026 12558.00 176.80 54698.18 88888.00 2015-01-26 01:45:14.875 026 12558.00 176.80 54698.15 88888.00 2015-01-26 01:45:15.000 026 12558.05 176.78 54698.15 88888.00 2015-01-26 01:45:15.125 026 12558.02 176.78 54698.18 88888.00 2015-01-26 01:45:15.250 026 12558.00 176.82 54698.18 88888.00 2015-01-26 01:45:15.375 026 12558.05 176.82 54698.20 88888.00 2015-01-26 01:45:15.500 026 12558.08 176.82 54698.20 88888.00 2015-01-26 01:45:15.625 026 12558.05 176.80 54698.20 88888.00 2015-01-26 01:45:15.750 026 12558.05 176.78 54698.18 88888.00 2015-01-26 01:45:15.875 026 12558.08 176.80 54698.15 88888.00 2015-01-26 01:45:16.000 026 12558.10 176.80 54698.15 88888.00 2015-01-26 01:45:16.125 026 12558.10 176.80 54698.15 88888.00 2015-01-26 01:45:16.250 026 12558.02 176.72 54698.18 88888.00 2015-01-26 01:45:16.375 026 12557.98 176.75 54698.15 88888.00 2015-01-26 01:45:16.500 026 12557.92 176.75 54698.15 88888.00 2015-01-26 01:45:16.625 026 12557.95 176.78 54698.15 88888.00 2015-01-26 01:45:16.750 026 12557.98 176.80 54698.18 88888.00 2015-01-26 01:45:16.875 026 12558.00 176.80 54698.18 88888.00 2015-01-26 01:45:17.000 026 12557.98 176.78 54698.15 88888.00 2015-01-26 01:45:17.125 026 12558.02 176.80 54698.18 88888.00 2015-01-26 01:45:17.250 026 12558.02 176.80 54698.18 88888.00 2015-01-26 01:45:17.375 026 12558.02 176.82 54698.18 88888.00 2015-01-26 01:45:17.500 026 12557.98 176.82 54698.18 88888.00 2015-01-26 01:45:17.625 026 12557.98 176.82 54698.18 88888.00 2015-01-26 01:45:17.750 026 12557.92 176.82 54698.18 88888.00 2015-01-26 01:45:17.875 026 12558.00 176.80 54698.20 88888.00 2015-01-26 01:45:18.000 026 12558.08 176.80 54698.18 88888.00 2015-01-26 01:45:18.125 026 12558.08 176.78 54698.18 88888.00 2015-01-26 01:45:18.250 026 12558.00 176.82 54698.18 88888.00 2015-01-26 01:45:18.375 026 12558.05 176.82 54698.15 88888.00 2015-01-26 01:45:18.500 026 12558.05 176.82 54698.15 88888.00 2015-01-26 01:45:18.625 026 12558.05 176.85 54698.15 88888.00 2015-01-26 01:45:18.750 026 12558.02 176.85 54698.18 88888.00 2015-01-26 01:45:18.875 026 12558.02 176.82 54698.18 88888.00 2015-01-26 01:45:19.000 026 12558.10 176.80 54698.18 88888.00 2015-01-26 01:45:19.125 026 12558.15 176.80 54698.15 88888.00 2015-01-26 01:45:19.250 026 12558.10 176.82 54698.18 88888.00 2015-01-26 01:45:19.375 026 12558.08 176.82 54698.15 88888.00 2015-01-26 01:45:19.500 026 12558.10 176.82 54698.15 88888.00 2015-01-26 01:45:19.625 026 12558.08 176.85 54698.15 88888.00 2015-01-26 01:45:19.750 026 12558.12 176.85 54698.18 88888.00 2015-01-26 01:45:19.875 026 12558.10 176.82 54698.18 88888.00 2015-01-26 01:45:20.000 026 12558.10 176.80 54698.18 88888.00 2015-01-26 01:45:20.125 026 12558.10 176.82 54698.20 88888.00 2015-01-26 01:45:20.250 026 12558.10 176.82 54698.20 88888.00 2015-01-26 01:45:20.375 026 12558.12 176.82 54698.20 88888.00 2015-01-26 01:45:20.500 026 12558.08 176.85 54698.18 88888.00 2015-01-26 01:45:20.625 026 12558.05 176.82 54698.18 88888.00 2015-01-26 01:45:20.750 026 12558.08 176.82 54698.15 88888.00 2015-01-26 01:45:20.875 026 12558.08 176.85 54698.18 88888.00 2015-01-26 01:45:21.000 026 12558.08 176.85 54698.18 88888.00 2015-01-26 01:45:21.125 026 12558.05 176.88 54698.15 88888.00 2015-01-26 01:45:21.250 026 12558.00 176.82 54698.15 88888.00 2015-01-26 01:45:21.375 026 12558.10 176.82 54698.12 88888.00 2015-01-26 01:45:21.500 026 12558.08 176.82 54698.15 88888.00 2015-01-26 01:45:21.625 026 12558.05 176.85 54698.18 88888.00 2015-01-26 01:45:21.750 026 12558.05 176.88 54698.18 88888.00 2015-01-26 01:45:21.875 026 12558.15 176.85 54698.18 88888.00 2015-01-26 01:45:22.000 026 12558.17 176.85 54698.15 88888.00 2015-01-26 01:45:22.125 026 12558.12 176.85 54698.15 88888.00 2015-01-26 01:45:22.250 026 12558.15 176.85 54698.20 88888.00 2015-01-26 01:45:22.375 026 12558.25 176.85 54698.20 88888.00 2015-01-26 01:45:22.500 026 12558.17 176.82 54698.18 88888.00 2015-01-26 01:45:22.625 026 12558.12 176.82 54698.18 88888.00 2015-01-26 01:45:22.750 026 12558.17 176.85 54698.18 88888.00 2015-01-26 01:45:22.875 026 12558.23 176.82 54698.18 88888.00 2015-01-26 01:45:23.000 026 12558.25 176.82 54698.15 88888.00 2015-01-26 01:45:23.125 026 12558.23 176.80 54698.18 88888.00 2015-01-26 01:45:23.250 026 12558.20 176.80 54698.20 88888.00 2015-01-26 01:45:23.375 026 12558.30 176.80 54698.18 88888.00 2015-01-26 01:45:23.500 026 12558.30 176.80 54698.20 88888.00 2015-01-26 01:45:23.625 026 12558.30 176.82 54698.18 88888.00 2015-01-26 01:45:23.750 026 12558.27 176.85 54698.18 88888.00 2015-01-26 01:45:23.875 026 12558.17 176.82 54698.18 88888.00 2015-01-26 01:45:24.000 026 12558.15 176.82 54698.18 88888.00 2015-01-26 01:45:24.125 026 12558.20 176.88 54698.20 88888.00 2015-01-26 01:45:24.250 026 12558.15 176.85 54698.18 88888.00 2015-01-26 01:45:24.375 026 12558.15 176.85 54698.18 88888.00 2015-01-26 01:45:24.500 026 12558.20 176.82 54698.15 88888.00 2015-01-26 01:45:24.625 026 12558.20 176.82 54698.15 88888.00 2015-01-26 01:45:24.750 026 12558.25 176.88 54698.18 88888.00 2015-01-26 01:45:24.875 026 12558.20 176.88 54698.18 88888.00 2015-01-26 01:45:25.000 026 12558.15 176.85 54698.15 88888.00 2015-01-26 01:45:25.125 026 12558.15 176.85 54698.15 88888.00 2015-01-26 01:45:25.250 026 12558.17 176.82 54698.18 88888.00 2015-01-26 01:45:25.375 026 12558.23 176.90 54698.20 88888.00 2015-01-26 01:45:25.500 026 12558.27 176.88 54698.18 88888.00 2015-01-26 01:45:25.625 026 12558.23 176.85 54698.18 88888.00 2015-01-26 01:45:25.750 026 12558.30 176.85 54698.18 88888.00 2015-01-26 01:45:25.875 026 12558.33 176.88 54698.15 88888.00 2015-01-26 01:45:26.000 026 12558.30 176.88 54698.15 88888.00 2015-01-26 01:45:26.125 026 12558.25 176.82 54698.20 88888.00 2015-01-26 01:45:26.250 026 12558.17 176.82 54698.18 88888.00 2015-01-26 01:45:26.375 026 12558.27 176.85 54698.15 88888.00 2015-01-26 01:45:26.500 026 12558.35 176.85 54698.18 88888.00 2015-01-26 01:45:26.625 026 12558.33 176.85 54698.18 88888.00 2015-01-26 01:45:26.750 026 12558.27 176.85 54698.18 88888.00 2015-01-26 01:45:26.875 026 12558.30 176.85 54698.18 88888.00 2015-01-26 01:45:27.000 026 12558.30 176.85 54698.15 88888.00 2015-01-26 01:45:27.125 026 12558.25 176.82 54698.18 88888.00 2015-01-26 01:45:27.250 026 12558.27 176.82 54698.15 88888.00 2015-01-26 01:45:27.375 026 12558.35 176.85 54698.15 88888.00 2015-01-26 01:45:27.500 026 12558.40 176.85 54698.15 88888.00 2015-01-26 01:45:27.625 026 12558.38 176.85 54698.15 88888.00 2015-01-26 01:45:27.750 026 12558.30 176.85 54698.12 88888.00 2015-01-26 01:45:27.875 026 12558.25 176.82 54698.15 88888.00 2015-01-26 01:45:28.000 026 12558.35 176.82 54698.15 88888.00 2015-01-26 01:45:28.125 026 12558.42 176.85 54698.15 88888.00 2015-01-26 01:45:28.250 026 12558.40 176.85 54698.18 88888.00 2015-01-26 01:45:28.375 026 12558.35 176.85 54698.18 88888.00 2015-01-26 01:45:28.500 026 12558.35 176.85 54698.18 88888.00 2015-01-26 01:45:28.625 026 12558.38 176.90 54698.15 88888.00 2015-01-26 01:45:28.750 026 12558.40 176.90 54698.15 88888.00 2015-01-26 01:45:28.875 026 12558.40 176.88 54698.15 88888.00 2015-01-26 01:45:29.000 026 12558.40 176.85 54698.12 88888.00 2015-01-26 01:45:29.125 026 12558.35 176.85 54698.18 88888.00 2015-01-26 01:45:29.250 026 12558.35 176.88 54698.18 88888.00 2015-01-26 01:45:29.375 026 12558.38 176.88 54698.18 88888.00 2015-01-26 01:45:29.500 026 12558.33 176.88 54698.15 88888.00 2015-01-26 01:45:29.625 026 12558.30 176.85 54698.15 88888.00 2015-01-26 01:45:29.750 026 12558.27 176.88 54698.15 88888.00 2015-01-26 01:45:29.875 026 12558.33 176.85 54698.12 88888.00 2015-01-26 01:45:30.000 026 12558.35 176.85 54698.12 88888.00 2015-01-26 01:45:30.125 026 12558.35 176.88 54698.12 88888.00 2015-01-26 01:45:30.250 026 12558.35 176.85 54698.15 88888.00 2015-01-26 01:45:30.375 026 12558.40 176.90 54698.15 88888.00 2015-01-26 01:45:30.500 026 12558.45 176.90 54698.15 88888.00 2015-01-26 01:45:30.625 026 12558.48 176.90 54698.15 88888.00 2015-01-26 01:45:30.750 026 12558.50 176.85 54698.12 88888.00 2015-01-26 01:45:30.875 026 12558.50 176.85 54698.10 88888.00 2015-01-26 01:45:31.000 026 12558.52 176.85 54698.10 88888.00 2015-01-26 01:45:31.125 026 12558.52 176.90 54698.12 88888.00 2015-01-26 01:45:31.250 026 12558.45 176.88 54698.12 88888.00 2015-01-26 01:45:31.375 026 12558.48 176.90 54698.12 88888.00 2015-01-26 01:45:31.500 026 12558.55 176.90 54698.10 88888.00 2015-01-26 01:45:31.625 026 12558.50 176.90 54698.15 88888.00 2015-01-26 01:45:31.750 026 12558.45 176.90 54698.15 88888.00 2015-01-26 01:45:31.875 026 12558.45 176.90 54698.15 88888.00 2015-01-26 01:45:32.000 026 12558.48 176.90 54698.12 88888.00 2015-01-26 01:45:32.125 026 12558.48 176.88 54698.15 88888.00 2015-01-26 01:45:32.250 026 12558.48 176.88 54698.18 88888.00 2015-01-26 01:45:32.375 026 12558.45 176.88 54698.18 88888.00 2015-01-26 01:45:32.500 026 12558.42 176.88 54698.15 88888.00 2015-01-26 01:45:32.625 026 12558.40 176.90 54698.15 88888.00 2015-01-26 01:45:32.750 026 12558.38 176.90 54698.15 88888.00 2015-01-26 01:45:32.875 026 12558.42 176.93 54698.15 88888.00 2015-01-26 01:45:33.000 026 12558.45 176.90 54698.12 88888.00 2015-01-26 01:45:33.125 026 12558.45 176.90 54698.10 88888.00 2015-01-26 01:45:33.250 026 12558.45 176.90 54698.12 88888.00 2015-01-26 01:45:33.375 026 12558.48 176.95 54698.12 88888.00 2015-01-26 01:45:33.500 026 12558.50 176.93 54698.15 88888.00 2015-01-26 01:45:33.625 026 12558.48 176.93 54698.12 88888.00 2015-01-26 01:45:33.750 026 12558.52 176.93 54698.12 88888.00 2015-01-26 01:45:33.875 026 12558.52 176.93 54698.15 88888.00 2015-01-26 01:45:34.000 026 12558.52 176.93 54698.12 88888.00 2015-01-26 01:45:34.125 026 12558.50 176.93 54698.12 88888.00 2015-01-26 01:45:34.250 026 12558.42 176.93 54698.12 88888.00 2015-01-26 01:45:34.375 026 12558.45 176.90 54698.10 88888.00 2015-01-26 01:45:34.500 026 12558.52 176.93 54698.10 88888.00 2015-01-26 01:45:34.625 026 12558.55 176.90 54698.10 88888.00 2015-01-26 01:45:34.750 026 12558.55 176.93 54698.10 88888.00 2015-01-26 01:45:34.875 026 12558.48 176.93 54698.10 88888.00 2015-01-26 01:45:35.000 026 12558.48 176.93 54698.07 88888.00 2015-01-26 01:45:35.125 026 12558.48 176.93 54698.10 88888.00 2015-01-26 01:45:35.250 026 12558.42 176.93 54698.12 88888.00 2015-01-26 01:45:35.375 026 12558.48 176.90 54698.12 88888.00 2015-01-26 01:45:35.500 026 12558.52 176.93 54698.12 88888.00 2015-01-26 01:45:35.625 026 12558.52 176.93 54698.10 88888.00 2015-01-26 01:45:35.750 026 12558.48 176.93 54698.12 88888.00 2015-01-26 01:45:35.875 026 12558.48 176.95 54698.12 88888.00 2015-01-26 01:45:36.000 026 12558.55 176.95 54698.10 88888.00 2015-01-26 01:45:36.125 026 12558.60 176.95 54698.12 88888.00 2015-01-26 01:45:36.250 026 12558.60 176.93 54698.12 88888.00 2015-01-26 01:45:36.375 026 12558.62 176.95 54698.12 88888.00 2015-01-26 01:45:36.500 026 12558.58 176.95 54698.12 88888.00 2015-01-26 01:45:36.625 026 12558.60 176.95 54698.12 88888.00 2015-01-26 01:45:36.750 026 12558.65 176.95 54698.12 88888.00 2015-01-26 01:45:36.875 026 12558.67 176.95 54698.12 88888.00 2015-01-26 01:45:37.000 026 12558.58 176.95 54698.10 88888.00 2015-01-26 01:45:37.125 026 12558.55 176.93 54698.10 88888.00 2015-01-26 01:45:37.250 026 12558.58 176.95 54698.12 88888.00 2015-01-26 01:45:37.375 026 12558.62 176.97 54698.15 88888.00 2015-01-26 01:45:37.500 026 12558.62 176.93 54698.15 88888.00 2015-01-26 01:45:37.625 026 12558.58 176.93 54698.15 88888.00 2015-01-26 01:45:37.750 026 12558.52 176.90 54698.12 88888.00 2015-01-26 01:45:37.875 026 12558.50 176.90 54698.07 88888.00 2015-01-26 01:45:38.000 026 12558.55 176.88 54698.05 88888.00 2015-01-26 01:45:38.125 026 12558.60 176.93 54698.07 88888.00 2015-01-26 01:45:38.250 026 12558.60 176.90 54698.07 88888.00 2015-01-26 01:45:38.375 026 12558.65 176.93 54698.07 88888.00 2015-01-26 01:45:38.500 026 12558.67 176.93 54698.07 88888.00 2015-01-26 01:45:38.625 026 12558.62 176.90 54698.10 88888.00 2015-01-26 01:45:38.750 026 12558.60 176.93 54698.10 88888.00 2015-01-26 01:45:38.875 026 12558.62 176.90 54698.10 88888.00 2015-01-26 01:45:39.000 026 12558.65 176.93 54698.10 88888.00 2015-01-26 01:45:39.125 026 12558.67 176.93 54698.07 88888.00 2015-01-26 01:45:39.250 026 12558.70 176.93 54698.10 88888.00 2015-01-26 01:45:39.375 026 12558.73 176.90 54698.12 88888.00 2015-01-26 01:45:39.500 026 12558.67 176.93 54698.15 88888.00 2015-01-26 01:45:39.625 026 12558.65 176.95 54698.12 88888.00 2015-01-26 01:45:39.750 026 12558.65 176.93 54698.12 88888.00 2015-01-26 01:45:39.875 026 12558.70 176.90 54698.10 88888.00 2015-01-26 01:45:40.000 026 12558.75 176.88 54698.10 88888.00 2015-01-26 01:45:40.125 026 12558.75 176.90 54698.15 88888.00 2015-01-26 01:45:40.250 026 12558.73 176.90 54698.15 88888.00 2015-01-26 01:45:40.375 026 12558.75 176.95 54698.15 88888.00 2015-01-26 01:45:40.500 026 12558.75 176.90 54698.15 88888.00 2015-01-26 01:45:40.625 026 12558.77 176.90 54698.12 88888.00 2015-01-26 01:45:40.750 026 12558.77 176.85 54698.10 88888.00 2015-01-26 01:45:40.875 026 12558.80 176.88 54698.07 88888.00 2015-01-26 01:45:41.000 026 12558.80 176.90 54698.10 88888.00 2015-01-26 01:45:41.125 026 12558.75 176.93 54698.10 88888.00 2015-01-26 01:45:41.250 026 12558.73 176.88 54698.12 88888.00 2015-01-26 01:45:41.375 026 12558.75 176.90 54698.12 88888.00 2015-01-26 01:45:41.500 026 12558.75 176.90 54698.12 88888.00 2015-01-26 01:45:41.625 026 12558.77 176.93 54698.12 88888.00 2015-01-26 01:45:41.750 026 12558.70 176.95 54698.12 88888.00 2015-01-26 01:45:41.875 026 12558.70 176.93 54698.12 88888.00 2015-01-26 01:45:42.000 026 12558.75 176.90 54698.07 88888.00 2015-01-26 01:45:42.125 026 12558.77 176.93 54698.10 88888.00 2015-01-26 01:45:42.250 026 12558.65 176.90 54698.10 88888.00 2015-01-26 01:45:42.375 026 12558.65 176.90 54698.10 88888.00 2015-01-26 01:45:42.500 026 12558.70 176.90 54698.12 88888.00 2015-01-26 01:45:42.625 026 12558.67 176.90 54698.15 88888.00 2015-01-26 01:45:42.750 026 12558.70 176.93 54698.12 88888.00 2015-01-26 01:45:42.875 026 12558.80 176.95 54698.12 88888.00 2015-01-26 01:45:43.000 026 12558.85 176.93 54698.10 88888.00 2015-01-26 01:45:43.125 026 12558.83 176.97 54698.12 88888.00 2015-01-26 01:45:43.250 026 12558.80 176.97 54698.15 88888.00 2015-01-26 01:45:43.375 026 12558.80 176.95 54698.15 88888.00 2015-01-26 01:45:43.500 026 12558.80 176.93 54698.12 88888.00 2015-01-26 01:45:43.625 026 12558.85 176.93 54698.10 88888.00 2015-01-26 01:45:43.750 026 12558.92 176.93 54698.10 88888.00 2015-01-26 01:45:43.875 026 12558.92 176.93 54698.10 88888.00 2015-01-26 01:45:44.000 026 12558.92 176.88 54698.10 88888.00 2015-01-26 01:45:44.125 026 12558.88 176.90 54698.12 88888.00 2015-01-26 01:45:44.250 026 12558.83 176.90 54698.12 88888.00 2015-01-26 01:45:44.375 026 12558.80 176.93 54698.10 88888.00 2015-01-26 01:45:44.500 026 12558.77 176.93 54698.10 88888.00 2015-01-26 01:45:44.625 026 12558.77 176.90 54698.12 88888.00 2015-01-26 01:45:44.750 026 12558.83 176.93 54698.12 88888.00 2015-01-26 01:45:44.875 026 12558.85 176.95 54698.12 88888.00 2015-01-26 01:45:45.000 026 12558.83 176.93 54698.12 88888.00 2015-01-26 01:45:45.125 026 12558.80 176.90 54698.12 88888.00 2015-01-26 01:45:45.250 026 12558.77 176.88 54698.12 88888.00 2015-01-26 01:45:45.375 026 12558.83 176.90 54698.15 88888.00 2015-01-26 01:45:45.500 026 12558.88 176.95 54698.15 88888.00 2015-01-26 01:45:45.625 026 12558.90 176.95 54698.18 88888.00 2015-01-26 01:45:45.750 026 12558.85 176.93 54698.15 88888.00 2015-01-26 01:45:45.875 026 12558.80 176.90 54698.15 88888.00 2015-01-26 01:45:46.000 026 12558.83 176.93 54698.12 88888.00 2015-01-26 01:45:46.125 026 12558.85 176.95 54698.12 88888.00 2015-01-26 01:45:46.250 026 12558.80 176.93 54698.12 88888.00 2015-01-26 01:45:46.375 026 12558.80 176.90 54698.10 88888.00 2015-01-26 01:45:46.500 026 12558.85 176.90 54698.10 88888.00 2015-01-26 01:45:46.625 026 12558.88 176.93 54698.12 88888.00 2015-01-26 01:45:46.750 026 12558.90 176.93 54698.15 88888.00 2015-01-26 01:45:46.875 026 12558.90 176.88 54698.12 88888.00 2015-01-26 01:45:47.000 026 12558.85 176.88 54698.10 88888.00 2015-01-26 01:45:47.125 026 12558.85 176.90 54698.12 88888.00 2015-01-26 01:45:47.250 026 12558.88 176.88 54698.12 88888.00 2015-01-26 01:45:47.375 026 12558.90 176.90 54698.15 88888.00 2015-01-26 01:45:47.500 026 12558.88 176.90 54698.15 88888.00 2015-01-26 01:45:47.625 026 12558.85 176.90 54698.12 88888.00 2015-01-26 01:45:47.750 026 12558.83 176.90 54698.15 88888.00 2015-01-26 01:45:47.875 026 12558.80 176.90 54698.15 88888.00 2015-01-26 01:45:48.000 026 12558.85 176.90 54698.18 88888.00 2015-01-26 01:45:48.125 026 12558.92 176.93 54698.15 88888.00 2015-01-26 01:45:48.250 026 12558.85 176.90 54698.15 88888.00 2015-01-26 01:45:48.375 026 12558.80 176.90 54698.15 88888.00 2015-01-26 01:45:48.500 026 12558.85 176.88 54698.15 88888.00 2015-01-26 01:45:48.625 026 12558.92 176.88 54698.15 88888.00 2015-01-26 01:45:48.750 026 12558.95 176.88 54698.15 88888.00 2015-01-26 01:45:48.875 026 12558.85 176.90 54698.15 88888.00 2015-01-26 01:45:49.000 026 12558.80 176.90 54698.15 88888.00 2015-01-26 01:45:49.125 026 12558.83 176.90 54698.15 88888.00 2015-01-26 01:45:49.250 026 12558.77 176.88 54698.15 88888.00 2015-01-26 01:45:49.375 026 12558.77 176.85 54698.12 88888.00 2015-01-26 01:45:49.500 026 12558.80 176.88 54698.12 88888.00 2015-01-26 01:45:49.625 026 12558.83 176.88 54698.12 88888.00 2015-01-26 01:45:49.750 026 12558.88 176.88 54698.15 88888.00 2015-01-26 01:45:49.875 026 12558.85 176.88 54698.15 88888.00 2015-01-26 01:45:50.000 026 12558.83 176.88 54698.15 88888.00 2015-01-26 01:45:50.125 026 12558.80 176.90 54698.12 88888.00 2015-01-26 01:45:50.250 026 12558.83 176.88 54698.12 88888.00 2015-01-26 01:45:50.375 026 12558.85 176.93 54698.12 88888.00 2015-01-26 01:45:50.500 026 12558.90 176.90 54698.15 88888.00 2015-01-26 01:45:50.625 026 12558.85 176.90 54698.15 88888.00 2015-01-26 01:45:50.750 026 12558.88 176.90 54698.15 88888.00 2015-01-26 01:45:50.875 026 12558.90 176.93 54698.15 88888.00 2015-01-26 01:45:51.000 026 12558.90 176.93 54698.15 88888.00 2015-01-26 01:45:51.125 026 12558.90 176.93 54698.20 88888.00 2015-01-26 01:45:51.250 026 12558.83 176.93 54698.18 88888.00 2015-01-26 01:45:51.375 026 12558.83 176.90 54698.15 88888.00 2015-01-26 01:45:51.500 026 12558.83 176.88 54698.15 88888.00 2015-01-26 01:45:51.625 026 12558.85 176.88 54698.18 88888.00 2015-01-26 01:45:51.750 026 12558.83 176.90 54698.20 88888.00 2015-01-26 01:45:51.875 026 12558.83 176.88 54698.20 88888.00 2015-01-26 01:45:52.000 026 12558.90 176.85 54698.18 88888.00 2015-01-26 01:45:52.125 026 12558.90 176.88 54698.20 88888.00 2015-01-26 01:45:52.250 026 12558.85 176.88 54698.20 88888.00 2015-01-26 01:45:52.375 026 12558.88 176.88 54698.22 88888.00 2015-01-26 01:45:52.500 026 12558.83 176.85 54698.20 88888.00 2015-01-26 01:45:52.625 026 12558.80 176.85 54698.18 88888.00 2015-01-26 01:45:52.750 026 12558.85 176.88 54698.18 88888.00 2015-01-26 01:45:52.875 026 12558.90 176.85 54698.20 88888.00 2015-01-26 01:45:53.000 026 12558.88 176.85 54698.18 88888.00 2015-01-26 01:45:53.125 026 12558.85 176.90 54698.20 88888.00 2015-01-26 01:45:53.250 026 12558.80 176.90 54698.20 88888.00 2015-01-26 01:45:53.375 026 12558.75 176.90 54698.18 88888.00 2015-01-26 01:45:53.500 026 12558.75 176.88 54698.20 88888.00 2015-01-26 01:45:53.625 026 12558.80 176.90 54698.20 88888.00 2015-01-26 01:45:53.750 026 12558.80 176.90 54698.20 88888.00 2015-01-26 01:45:53.875 026 12558.80 176.93 54698.22 88888.00 2015-01-26 01:45:54.000 026 12558.77 176.90 54698.20 88888.00 2015-01-26 01:45:54.125 026 12558.77 176.90 54698.20 88888.00 2015-01-26 01:45:54.250 026 12558.70 176.85 54698.18 88888.00 2015-01-26 01:45:54.375 026 12558.70 176.88 54698.18 88888.00 2015-01-26 01:45:54.500 026 12558.77 176.93 54698.20 88888.00 2015-01-26 01:45:54.625 026 12558.90 176.93 54698.22 88888.00 2015-01-26 01:45:54.750 026 12558.95 176.88 54698.22 88888.00 2015-01-26 01:45:54.875 026 12558.92 176.88 54698.22 88888.00 2015-01-26 01:45:55.000 026 12558.90 176.88 54698.22 88888.00 2015-01-26 01:45:55.125 026 12558.88 176.88 54698.22 88888.00 2015-01-26 01:45:55.250 026 12558.85 176.88 54698.25 88888.00 2015-01-26 01:45:55.375 026 12558.88 176.88 54698.22 88888.00 2015-01-26 01:45:55.500 026 12558.83 176.88 54698.22 88888.00 2015-01-26 01:45:55.625 026 12558.73 176.90 54698.22 88888.00 2015-01-26 01:45:55.750 026 12558.70 176.90 54698.20 88888.00 2015-01-26 01:45:55.875 026 12558.75 176.88 54698.22 88888.00 2015-01-26 01:45:56.000 026 12558.75 176.85 54698.22 88888.00 2015-01-26 01:45:56.125 026 12558.77 176.88 54698.22 88888.00 2015-01-26 01:45:56.250 026 12558.75 176.88 54698.25 88888.00 2015-01-26 01:45:56.375 026 12558.80 176.90 54698.25 88888.00 2015-01-26 01:45:56.500 026 12558.80 176.88 54698.22 88888.00 2015-01-26 01:45:56.625 026 12558.77 176.88 54698.22 88888.00 2015-01-26 01:45:56.750 026 12558.75 176.88 54698.22 88888.00 2015-01-26 01:45:56.875 026 12558.80 176.90 54698.25 88888.00 2015-01-26 01:45:57.000 026 12558.85 176.88 54698.22 88888.00 2015-01-26 01:45:57.125 026 12558.83 176.88 54698.22 88888.00 2015-01-26 01:45:57.250 026 12558.83 176.93 54698.25 88888.00 2015-01-26 01:45:57.375 026 12558.90 176.90 54698.22 88888.00 2015-01-26 01:45:57.500 026 12558.92 176.88 54698.20 88888.00 2015-01-26 01:45:57.625 026 12558.88 176.85 54698.20 88888.00 2015-01-26 01:45:57.750 026 12558.88 176.85 54698.22 88888.00 2015-01-26 01:45:57.875 026 12558.88 176.90 54698.25 88888.00 2015-01-26 01:45:58.000 026 12558.88 176.90 54698.22 88888.00 2015-01-26 01:45:58.125 026 12558.83 176.88 54698.22 88888.00 2015-01-26 01:45:58.250 026 12558.75 176.85 54698.22 88888.00 2015-01-26 01:45:58.375 026 12558.75 176.85 54698.25 88888.00 2015-01-26 01:45:58.500 026 12558.77 176.90 54698.28 88888.00 2015-01-26 01:45:58.625 026 12558.83 176.88 54698.25 88888.00 2015-01-26 01:45:58.750 026 12558.83 176.85 54698.25 88888.00 2015-01-26 01:45:58.875 026 12558.83 176.85 54698.25 88888.00 2015-01-26 01:45:59.000 026 12558.85 176.82 54698.22 88888.00 2015-01-26 01:45:59.125 026 12558.88 176.85 54698.25 88888.00 2015-01-26 01:45:59.250 026 12558.83 176.85 54698.22 88888.00 2015-01-26 01:45:59.375 026 12558.85 176.88 54698.25 88888.00 2015-01-26 01:45:59.500 026 12558.88 176.85 54698.22 88888.00 2015-01-26 01:45:59.625 026 12558.92 176.88 54698.25 88888.00 2015-01-26 01:45:59.750 026 12558.90 176.88 54698.25 88888.00 2015-01-26 01:45:59.875 026 12558.90 176.88 54698.25 88888.00 2015-01-26 01:46:00.000 026 12558.85 176.85 54698.25 88888.00 2015-01-26 01:46:00.125 026 12558.83 176.88 54698.25 88888.00 2015-01-26 01:46:00.250 026 12558.83 176.85 54698.22 88888.00 2015-01-26 01:46:00.375 026 12558.80 176.88 54698.22 88888.00 2015-01-26 01:46:00.500 026 12558.80 176.90 54698.25 88888.00 2015-01-26 01:46:00.625 026 12558.77 176.88 54698.25 88888.00 2015-01-26 01:46:00.750 026 12558.75 176.85 54698.22 88888.00 2015-01-26 01:46:00.875 026 12558.80 176.85 54698.20 88888.00 2015-01-26 01:46:01.000 026 12558.80 176.88 54698.22 88888.00 2015-01-26 01:46:01.125 026 12558.77 176.85 54698.28 88888.00 2015-01-26 01:46:01.250 026 12558.77 176.88 54698.25 88888.00 2015-01-26 01:46:01.375 026 12558.83 176.88 54698.28 88888.00 2015-01-26 01:46:01.500 026 12558.88 176.88 54698.28 88888.00 2015-01-26 01:46:01.625 026 12558.90 176.85 54698.22 88888.00 2015-01-26 01:46:01.750 026 12558.85 176.88 54698.22 88888.00 2015-01-26 01:46:01.875 026 12558.77 176.88 54698.25 88888.00 2015-01-26 01:46:02.000 026 12558.77 176.88 54698.25 88888.00 2015-01-26 01:46:02.125 026 12558.80 176.88 54698.25 88888.00 2015-01-26 01:46:02.250 026 12558.77 176.85 54698.22 88888.00 2015-01-26 01:46:02.375 026 12558.83 176.85 54698.25 88888.00 2015-01-26 01:46:02.500 026 12558.80 176.82 54698.28 88888.00 2015-01-26 01:46:02.625 026 12558.75 176.82 54698.25 88888.00 2015-01-26 01:46:02.750 026 12558.75 176.85 54698.25 88888.00 2015-01-26 01:46:02.875 026 12558.75 176.85 54698.22 88888.00 2015-01-26 01:46:03.000 026 12558.77 176.82 54698.20 88888.00 2015-01-26 01:46:03.125 026 12558.80 176.80 54698.22 88888.00 2015-01-26 01:46:03.250 026 12558.73 176.80 54698.25 88888.00 2015-01-26 01:46:03.375 026 12558.77 176.80 54698.25 88888.00 2015-01-26 01:46:03.500 026 12558.80 176.82 54698.28 88888.00 2015-01-26 01:46:03.625 026 12558.85 176.82 54698.25 88888.00 2015-01-26 01:46:03.750 026 12558.77 176.80 54698.25 88888.00 2015-01-26 01:46:03.875 026 12558.73 176.78 54698.28 88888.00 2015-01-26 01:46:04.000 026 12558.73 176.78 54698.28 88888.00 2015-01-26 01:46:04.125 026 12558.77 176.80 54698.28 88888.00 2015-01-26 01:46:04.250 026 12558.83 176.78 54698.28 88888.00 2015-01-26 01:46:04.375 026 12558.85 176.80 54698.25 88888.00 2015-01-26 01:46:04.500 026 12558.77 176.82 54698.25 88888.00 2015-01-26 01:46:04.625 026 12558.80 176.80 54698.30 88888.00 2015-01-26 01:46:04.750 026 12558.83 176.80 54698.30 88888.00 2015-01-26 01:46:04.875 026 12558.80 176.80 54698.28 88888.00 2015-01-26 01:46:05.000 026 12558.85 176.78 54698.28 88888.00 2015-01-26 01:46:05.125 026 12558.92 176.80 54698.30 88888.00 2015-01-26 01:46:05.250 026 12558.92 176.80 54698.30 88888.00 2015-01-26 01:46:05.375 026 12558.88 176.82 54698.30 88888.00 2015-01-26 01:46:05.500 026 12558.80 176.78 54698.30 88888.00 2015-01-26 01:46:05.625 026 12558.83 176.78 54698.28 88888.00 2015-01-26 01:46:05.750 026 12558.83 176.80 54698.28 88888.00 2015-01-26 01:46:05.875 026 12558.85 176.82 54698.28 88888.00 2015-01-26 01:46:06.000 026 12558.85 176.80 54698.28 88888.00 2015-01-26 01:46:06.125 026 12558.80 176.80 54698.30 88888.00 2015-01-26 01:46:06.250 026 12558.77 176.80 54698.30 88888.00 2015-01-26 01:46:06.375 026 12558.75 176.80 54698.30 88888.00 2015-01-26 01:46:06.500 026 12558.77 176.80 54698.28 88888.00 2015-01-26 01:46:06.625 026 12558.77 176.82 54698.28 88888.00 2015-01-26 01:46:06.750 026 12558.83 176.78 54698.32 88888.00 2015-01-26 01:46:06.875 026 12558.88 176.78 54698.30 88888.00 2015-01-26 01:46:07.000 026 12558.88 176.78 54698.30 88888.00 2015-01-26 01:46:07.125 026 12558.83 176.78 54698.32 88888.00 2015-01-26 01:46:07.250 026 12558.77 176.78 54698.30 88888.00 2015-01-26 01:46:07.375 026 12558.80 176.78 54698.32 88888.00 2015-01-26 01:46:07.500 026 12558.83 176.78 54698.35 88888.00 2015-01-26 01:46:07.625 026 12558.80 176.78 54698.32 88888.00 2015-01-26 01:46:07.750 026 12558.83 176.78 54698.30 88888.00 2015-01-26 01:46:07.875 026 12558.85 176.78 54698.32 88888.00 2015-01-26 01:46:08.000 026 12558.83 176.75 54698.32 88888.00 2015-01-26 01:46:08.125 026 12558.80 176.80 54698.32 88888.00 2015-01-26 01:46:08.250 026 12558.75 176.80 54698.35 88888.00 2015-01-26 01:46:08.375 026 12558.83 176.80 54698.32 88888.00 2015-01-26 01:46:08.500 026 12558.88 176.80 54698.32 88888.00 2015-01-26 01:46:08.625 026 12558.85 176.78 54698.30 88888.00 2015-01-26 01:46:08.750 026 12558.83 176.78 54698.30 88888.00 2015-01-26 01:46:08.875 026 12558.83 176.78 54698.32 88888.00 2015-01-26 01:46:09.000 026 12558.83 176.78 54698.32 88888.00 2015-01-26 01:46:09.125 026 12558.85 176.78 54698.35 88888.00 2015-01-26 01:46:09.250 026 12558.83 176.78 54698.38 88888.00 2015-01-26 01:46:09.375 026 12558.85 176.78 54698.35 88888.00 2015-01-26 01:46:09.500 026 12558.83 176.78 54698.38 88888.00 2015-01-26 01:46:09.625 026 12558.83 176.75 54698.32 88888.00 2015-01-26 01:46:09.750 026 12558.90 176.78 54698.32 88888.00 2015-01-26 01:46:09.875 026 12558.92 176.80 54698.32 88888.00 2015-01-26 01:46:10.000 026 12558.88 176.80 54698.30 88888.00 2015-01-26 01:46:10.125 026 12558.83 176.78 54698.32 88888.00 2015-01-26 01:46:10.250 026 12558.83 176.75 54698.35 88888.00 2015-01-26 01:46:10.375 026 12558.88 176.78 54698.32 88888.00 2015-01-26 01:46:10.500 026 12558.85 176.80 54698.35 88888.00 2015-01-26 01:46:10.625 026 12558.83 176.80 54698.35 88888.00 2015-01-26 01:46:10.750 026 12558.88 176.78 54698.38 88888.00 2015-01-26 01:46:10.875 026 12558.88 176.78 54698.35 88888.00 2015-01-26 01:46:11.000 026 12558.77 176.75 54698.32 88888.00 2015-01-26 01:46:11.125 026 12558.70 176.80 54698.38 88888.00 2015-01-26 01:46:11.250 026 12558.67 176.80 54698.35 88888.00 2015-01-26 01:46:11.375 026 12558.73 176.80 54698.35 88888.00 2015-01-26 01:46:11.500 026 12558.75 176.78 54698.35 88888.00 2015-01-26 01:46:11.625 026 12558.83 176.78 54698.35 88888.00 2015-01-26 01:46:11.750 026 12558.85 176.78 54698.35 88888.00 2015-01-26 01:46:11.875 026 12558.83 176.75 54698.32 88888.00 2015-01-26 01:46:12.000 026 12558.85 176.75 54698.32 88888.00 2015-01-26 01:46:12.125 026 12558.88 176.75 54698.35 88888.00 2015-01-26 01:46:12.250 026 12558.75 176.75 54698.35 88888.00 2015-01-26 01:46:12.375 026 12558.75 176.78 54698.35 88888.00 2015-01-26 01:46:12.500 026 12558.75 176.75 54698.38 88888.00 2015-01-26 01:46:12.625 026 12558.75 176.75 54698.32 88888.00 2015-01-26 01:46:12.750 026 12558.85 176.78 54698.35 88888.00 2015-01-26 01:46:12.875 026 12558.95 176.75 54698.35 88888.00 2015-01-26 01:46:13.000 026 12558.95 176.75 54698.32 88888.00 2015-01-26 01:46:13.125 026 12558.92 176.78 54698.35 88888.00 2015-01-26 01:46:13.250 026 12558.88 176.75 54698.35 88888.00 2015-01-26 01:46:13.375 026 12558.90 176.78 54698.35 88888.00 2015-01-26 01:46:13.500 026 12558.90 176.72 54698.35 88888.00 2015-01-26 01:46:13.625 026 12558.90 176.75 54698.35 88888.00 2015-01-26 01:46:13.750 026 12558.83 176.72 54698.38 88888.00 2015-01-26 01:46:13.875 026 12558.83 176.75 54698.40 88888.00 2015-01-26 01:46:14.000 026 12558.85 176.72 54698.38 88888.00 2015-01-26 01:46:14.125 026 12558.83 176.72 54698.35 88888.00 2015-01-26 01:46:14.250 026 12558.77 176.72 54698.35 88888.00 2015-01-26 01:46:14.375 026 12558.83 176.78 54698.35 88888.00 2015-01-26 01:46:14.500 026 12558.85 176.78 54698.40 88888.00 2015-01-26 01:46:14.625 026 12558.85 176.78 54698.40 88888.00 2015-01-26 01:46:14.750 026 12558.85 176.75 54698.38 88888.00 2015-01-26 01:46:14.875 026 12558.88 176.75 54698.38 88888.00 2015-01-26 01:46:15.000 026 12558.90 176.75 54698.35 88888.00 2015-01-26 01:46:15.125 026 12558.90 176.78 54698.35 88888.00 2015-01-26 01:46:15.250 026 12558.85 176.80 54698.38 88888.00 2015-01-26 01:46:15.375 026 12558.85 176.80 54698.35 88888.00 2015-01-26 01:46:15.500 026 12558.80 176.80 54698.38 88888.00 2015-01-26 01:46:15.625 026 12558.75 176.78 54698.38 88888.00 2015-01-26 01:46:15.750 026 12558.80 176.75 54698.38 88888.00 2015-01-26 01:46:15.875 026 12558.80 176.72 54698.38 88888.00 2015-01-26 01:46:16.000 026 12558.85 176.72 54698.38 88888.00 2015-01-26 01:46:16.125 026 12558.83 176.72 54698.38 88888.00 2015-01-26 01:46:16.250 026 12558.83 176.72 54698.38 88888.00 2015-01-26 01:46:16.375 026 12558.85 176.75 54698.40 88888.00 2015-01-26 01:46:16.500 026 12558.80 176.75 54698.38 88888.00 2015-01-26 01:46:16.625 026 12558.77 176.75 54698.38 88888.00 2015-01-26 01:46:16.750 026 12558.83 176.72 54698.38 88888.00 2015-01-26 01:46:16.875 026 12558.83 176.75 54698.43 88888.00 2015-01-26 01:46:17.000 026 12558.83 176.72 54698.43 88888.00 2015-01-26 01:46:17.125 026 12558.83 176.75 54698.43 88888.00 2015-01-26 01:46:17.250 026 12558.83 176.72 54698.43 88888.00 2015-01-26 01:46:17.375 026 12558.83 176.72 54698.40 88888.00 2015-01-26 01:46:17.500 026 12558.85 176.70 54698.43 88888.00 2015-01-26 01:46:17.625 026 12558.80 176.72 54698.40 88888.00 2015-01-26 01:46:17.750 026 12558.75 176.75 54698.43 88888.00 2015-01-26 01:46:17.875 026 12558.77 176.75 54698.43 88888.00 2015-01-26 01:46:18.000 026 12558.77 176.75 54698.45 88888.00 2015-01-26 01:46:18.125 026 12558.83 176.72 54698.45 88888.00 2015-01-26 01:46:18.250 026 12558.80 176.72 54698.43 88888.00 2015-01-26 01:46:18.375 026 12558.83 176.72 54698.40 88888.00 2015-01-26 01:46:18.500 026 12558.85 176.72 54698.40 88888.00 2015-01-26 01:46:18.625 026 12558.85 176.72 54698.40 88888.00 2015-01-26 01:46:18.750 026 12558.83 176.75 54698.40 88888.00 2015-01-26 01:46:18.875 026 12558.88 176.75 54698.40 88888.00 2015-01-26 01:46:19.000 026 12558.85 176.72 54698.38 88888.00 2015-01-26 01:46:19.125 026 12558.88 176.75 54698.45 88888.00 2015-01-26 01:46:19.250 026 12558.88 176.72 54698.43 88888.00 2015-01-26 01:46:19.375 026 12558.92 176.75 54698.40 88888.00 2015-01-26 01:46:19.500 026 12558.98 176.72 54698.40 88888.00 2015-01-26 01:46:19.625 026 12559.08 176.72 54698.40 88888.00 2015-01-26 01:46:19.750 026 12559.08 176.70 54698.40 88888.00 2015-01-26 01:46:19.875 026 12559.05 176.68 54698.40 88888.00 2015-01-26 01:46:20.000 026 12559.02 176.68 54698.40 88888.00 2015-01-26 01:46:20.125 026 12559.00 176.68 54698.43 88888.00 2015-01-26 01:46:20.250 026 12558.90 176.70 54698.45 88888.00 2015-01-26 01:46:20.375 026 12558.92 176.72 54698.43 88888.00 2015-01-26 01:46:20.500 026 12559.02 176.72 54698.43 88888.00 2015-01-26 01:46:20.625 026 12559.00 176.68 54698.43 88888.00 2015-01-26 01:46:20.750 026 12558.90 176.70 54698.43 88888.00 2015-01-26 01:46:20.875 026 12558.85 176.72 54698.43 88888.00 2015-01-26 01:46:21.000 026 12558.90 176.72 54698.43 88888.00 2015-01-26 01:46:21.125 026 12558.95 176.72 54698.43 88888.00 2015-01-26 01:46:21.250 026 12558.88 176.70 54698.43 88888.00 2015-01-26 01:46:21.375 026 12558.88 176.65 54698.40 88888.00 2015-01-26 01:46:21.500 026 12558.95 176.65 54698.43 88888.00 2015-01-26 01:46:21.625 026 12559.00 176.68 54698.45 88888.00 2015-01-26 01:46:21.750 026 12559.00 176.72 54698.45 88888.00 2015-01-26 01:46:21.875 026 12558.92 176.72 54698.43 88888.00 2015-01-26 01:46:22.000 026 12558.92 176.72 54698.40 88888.00 2015-01-26 01:46:22.125 026 12558.92 176.72 54698.43 88888.00 2015-01-26 01:46:22.250 026 12558.92 176.70 54698.45 88888.00 2015-01-26 01:46:22.375 026 12558.95 176.68 54698.43 88888.00 2015-01-26 01:46:22.500 026 12558.95 176.68 54698.43 88888.00 2015-01-26 01:46:22.625 026 12558.90 176.70 54698.45 88888.00 2015-01-26 01:46:22.750 026 12558.85 176.68 54698.47 88888.00 2015-01-26 01:46:22.875 026 12558.90 176.70 54698.47 88888.00 2015-01-26 01:46:23.000 026 12558.88 176.70 54698.43 88888.00 2015-01-26 01:46:23.125 026 12558.90 176.68 54698.43 88888.00 2015-01-26 01:46:23.250 026 12558.92 176.68 54698.45 88888.00 2015-01-26 01:46:23.375 026 12558.88 176.68 54698.43 88888.00 2015-01-26 01:46:23.500 026 12558.85 176.68 54698.45 88888.00 2015-01-26 01:46:23.625 026 12558.88 176.65 54698.45 88888.00 2015-01-26 01:46:23.750 026 12558.88 176.70 54698.45 88888.00 2015-01-26 01:46:23.875 026 12558.77 176.70 54698.43 88888.00 2015-01-26 01:46:24.000 026 12558.80 176.70 54698.40 88888.00 2015-01-26 01:46:24.125 026 12558.80 176.70 54698.43 88888.00 2015-01-26 01:46:24.250 026 12558.80 176.72 54698.43 88888.00 2015-01-26 01:46:24.375 026 12558.83 176.72 54698.45 88888.00 2015-01-26 01:46:24.500 026 12558.85 176.70 54698.47 88888.00 2015-01-26 01:46:24.625 026 12558.85 176.68 54698.47 88888.00 2015-01-26 01:46:24.750 026 12558.77 176.68 54698.45 88888.00 2015-01-26 01:46:24.875 026 12558.75 176.68 54698.45 88888.00 2015-01-26 01:46:25.000 026 12558.77 176.68 54698.47 88888.00 2015-01-26 01:46:25.125 026 12558.80 176.65 54698.47 88888.00 2015-01-26 01:46:25.250 026 12558.80 176.62 54698.47 88888.00 2015-01-26 01:46:25.375 026 12558.85 176.65 54698.45 88888.00 2015-01-26 01:46:25.500 026 12558.88 176.65 54698.45 88888.00 2015-01-26 01:46:25.625 026 12558.88 176.65 54698.45 88888.00 2015-01-26 01:46:25.750 026 12558.85 176.65 54698.45 88888.00 2015-01-26 01:46:25.875 026 12558.88 176.68 54698.45 88888.00 2015-01-26 01:46:26.000 026 12558.95 176.65 54698.45 88888.00 2015-01-26 01:46:26.125 026 12558.95 176.65 54698.45 88888.00 2015-01-26 01:46:26.250 026 12558.88 176.57 54698.43 88888.00 2015-01-26 01:46:26.375 026 12558.85 176.60 54698.43 88888.00 2015-01-26 01:46:26.500 026 12558.90 176.65 54698.43 88888.00 2015-01-26 01:46:26.625 026 12558.90 176.68 54698.45 88888.00 2015-01-26 01:46:26.750 026 12558.90 176.68 54698.45 88888.00 2015-01-26 01:46:26.875 026 12558.80 176.65 54698.47 88888.00 2015-01-26 01:46:27.000 026 12558.77 176.65 54698.45 88888.00 2015-01-26 01:46:27.125 026 12558.77 176.68 54698.47 88888.00 2015-01-26 01:46:27.250 026 12558.80 176.62 54698.45 88888.00 2015-01-26 01:46:27.375 026 12558.83 176.62 54698.47 88888.00 2015-01-26 01:46:27.500 026 12558.77 176.62 54698.47 88888.00 2015-01-26 01:46:27.625 026 12558.80 176.62 54698.47 88888.00 2015-01-26 01:46:27.750 026 12558.80 176.65 54698.47 88888.00 2015-01-26 01:46:27.875 026 12558.77 176.65 54698.45 88888.00 2015-01-26 01:46:28.000 026 12558.77 176.62 54698.43 88888.00 2015-01-26 01:46:28.125 026 12558.77 176.62 54698.45 88888.00 2015-01-26 01:46:28.250 026 12558.73 176.62 54698.47 88888.00 2015-01-26 01:46:28.375 026 12558.77 176.65 54698.50 88888.00 2015-01-26 01:46:28.500 026 12558.80 176.65 54698.47 88888.00 2015-01-26 01:46:28.625 026 12558.80 176.62 54698.47 88888.00 2015-01-26 01:46:28.750 026 12558.77 176.60 54698.47 88888.00 2015-01-26 01:46:28.875 026 12558.80 176.60 54698.47 88888.00 2015-01-26 01:46:29.000 026 12558.83 176.60 54698.45 88888.00 2015-01-26 01:46:29.125 026 12558.88 176.60 54698.45 88888.00 2015-01-26 01:46:29.250 026 12558.92 176.57 54698.50 88888.00 2015-01-26 01:46:29.375 026 12559.00 176.60 54698.45 88888.00 2015-01-26 01:46:29.500 026 12558.95 176.60 54698.45 88888.00 2015-01-26 01:46:29.625 026 12558.98 176.62 54698.47 88888.00 2015-01-26 01:46:29.750 026 12559.00 176.60 54698.50 88888.00 2015-01-26 01:46:29.875 026 12558.98 176.60 54698.47 88888.00 2015-01-26 01:46:30.000 026 12558.98 176.60 54698.47 88888.00 2015-01-26 01:46:30.125 026 12558.95 176.57 54698.45 88888.00 2015-01-26 01:46:30.250 026 12558.90 176.57 54698.45 88888.00 2015-01-26 01:46:30.375 026 12559.00 176.55 54698.43 88888.00 2015-01-26 01:46:30.500 026 12558.95 176.57 54698.45 88888.00 2015-01-26 01:46:30.625 026 12558.92 176.55 54698.45 88888.00 2015-01-26 01:46:30.750 026 12558.98 176.53 54698.45 88888.00 2015-01-26 01:46:30.875 026 12559.02 176.53 54698.45 88888.00 2015-01-26 01:46:31.000 026 12559.02 176.55 54698.43 88888.00 2015-01-26 01:46:31.125 026 12559.05 176.55 54698.45 88888.00 2015-01-26 01:46:31.250 026 12558.90 176.55 54698.45 88888.00 2015-01-26 01:46:31.375 026 12558.92 176.55 54698.45 88888.00 2015-01-26 01:46:31.500 026 12559.00 176.57 54698.47 88888.00 2015-01-26 01:46:31.625 026 12559.08 176.57 54698.50 88888.00 2015-01-26 01:46:31.750 026 12559.08 176.55 54698.45 88888.00 2015-01-26 01:46:31.875 026 12559.05 176.55 54698.47 88888.00 2015-01-26 01:46:32.000 026 12559.00 176.53 54698.47 88888.00 2015-01-26 01:46:32.125 026 12558.95 176.50 54698.47 88888.00 2015-01-26 01:46:32.250 026 12558.90 176.55 54698.53 88888.00 2015-01-26 01:46:32.375 026 12558.98 176.57 54698.53 88888.00 2015-01-26 01:46:32.500 026 12559.00 176.55 54698.53 88888.00 2015-01-26 01:46:32.625 026 12559.02 176.53 54698.50 88888.00 2015-01-26 01:46:32.750 026 12558.98 176.50 54698.47 88888.00 2015-01-26 01:46:32.875 026 12558.95 176.53 54698.47 88888.00 2015-01-26 01:46:33.000 026 12558.95 176.53 54698.47 88888.00 2015-01-26 01:46:33.125 026 12558.95 176.53 54698.50 88888.00 2015-01-26 01:46:33.250 026 12558.90 176.50 54698.47 88888.00 2015-01-26 01:46:33.375 026 12558.95 176.47 54698.45 88888.00 2015-01-26 01:46:33.500 026 12559.00 176.45 54698.45 88888.00 2015-01-26 01:46:33.625 026 12559.00 176.50 54698.47 88888.00 2015-01-26 01:46:33.750 026 12558.98 176.50 54698.47 88888.00 2015-01-26 01:46:33.875 026 12559.00 176.50 54698.50 88888.00 2015-01-26 01:46:34.000 026 12558.95 176.53 54698.50 88888.00 2015-01-26 01:46:34.125 026 12558.92 176.53 54698.47 88888.00 2015-01-26 01:46:34.250 026 12558.98 176.50 54698.47 88888.00 2015-01-26 01:46:34.375 026 12558.98 176.50 54698.45 88888.00 2015-01-26 01:46:34.500 026 12559.00 176.53 54698.50 88888.00 2015-01-26 01:46:34.625 026 12559.02 176.53 54698.47 88888.00 2015-01-26 01:46:34.750 026 12559.05 176.50 54698.47 88888.00 2015-01-26 01:46:34.875 026 12559.10 176.55 54698.50 88888.00 2015-01-26 01:46:35.000 026 12559.08 176.55 54698.53 88888.00 2015-01-26 01:46:35.125 026 12559.05 176.53 54698.50 88888.00 2015-01-26 01:46:35.250 026 12558.98 176.50 54698.53 88888.00 2015-01-26 01:46:35.375 026 12559.00 176.50 54698.50 88888.00 2015-01-26 01:46:35.500 026 12558.98 176.45 54698.47 88888.00 2015-01-26 01:46:35.625 026 12559.00 176.45 54698.50 88888.00 2015-01-26 01:46:35.750 026 12559.05 176.47 54698.50 88888.00 2015-01-26 01:46:35.875 026 12559.08 176.50 54698.47 88888.00 2015-01-26 01:46:36.000 026 12559.08 176.47 54698.47 88888.00 2015-01-26 01:46:36.125 026 12559.05 176.50 54698.50 88888.00 2015-01-26 01:46:36.250 026 12559.05 176.45 54698.53 88888.00 2015-01-26 01:46:36.375 026 12559.05 176.43 54698.53 88888.00 2015-01-26 01:46:36.500 026 12559.05 176.45 54698.53 88888.00 2015-01-26 01:46:36.625 026 12559.12 176.50 54698.55 88888.00 2015-01-26 01:46:36.750 026 12559.12 176.50 54698.55 88888.00 2015-01-26 01:46:36.875 026 12559.02 176.47 54698.53 88888.00 2015-01-26 01:46:37.000 026 12559.02 176.47 54698.53 88888.00 2015-01-26 01:46:37.125 026 12559.02 176.50 54698.53 88888.00 2015-01-26 01:46:37.250 026 12559.08 176.45 54698.53 88888.00 2015-01-26 01:46:37.375 026 12559.10 176.43 54698.53 88888.00 2015-01-26 01:46:37.500 026 12559.08 176.45 54698.55 88888.00 2015-01-26 01:46:37.625 026 12559.08 176.45 54698.53 88888.00 2015-01-26 01:46:37.750 026 12559.10 176.45 54698.53 88888.00 2015-01-26 01:46:37.875 026 12559.05 176.43 54698.50 88888.00 2015-01-26 01:46:38.000 026 12559.00 176.40 54698.47 88888.00 2015-01-26 01:46:38.125 026 12558.98 176.45 54698.53 88888.00 2015-01-26 01:46:38.250 026 12558.95 176.43 54698.53 88888.00 2015-01-26 01:46:38.375 026 12559.02 176.45 54698.50 88888.00 2015-01-26 01:46:38.500 026 12559.05 176.45 54698.50 88888.00 2015-01-26 01:46:38.625 026 12559.02 176.45 54698.50 88888.00 2015-01-26 01:46:38.750 026 12559.02 176.45 54698.50 88888.00 2015-01-26 01:46:38.875 026 12559.05 176.43 54698.53 88888.00 2015-01-26 01:46:39.000 026 12559.10 176.38 54698.53 88888.00 2015-01-26 01:46:39.125 026 12559.08 176.38 54698.50 88888.00 2015-01-26 01:46:39.250 026 12558.98 176.40 54698.50 88888.00 2015-01-26 01:46:39.375 026 12559.05 176.43 54698.53 88888.00 2015-01-26 01:46:39.500 026 12559.08 176.40 54698.53 88888.00 2015-01-26 01:46:39.625 026 12559.05 176.38 54698.50 88888.00 2015-01-26 01:46:39.750 026 12559.05 176.38 54698.50 88888.00 2015-01-26 01:46:39.875 026 12559.08 176.40 54698.47 88888.00 2015-01-26 01:46:40.000 026 12559.12 176.40 54698.47 88888.00 2015-01-26 01:46:40.125 026 12559.12 176.43 54698.50 88888.00 2015-01-26 01:46:40.250 026 12559.08 176.43 54698.47 88888.00 2015-01-26 01:46:40.375 026 12559.10 176.40 54698.53 88888.00 2015-01-26 01:46:40.500 026 12559.10 176.40 54698.53 88888.00 2015-01-26 01:46:40.625 026 12559.08 176.40 54698.53 88888.00 2015-01-26 01:46:40.750 026 12559.12 176.43 54698.55 88888.00 2015-01-26 01:46:40.875 026 12559.15 176.45 54698.55 88888.00 2015-01-26 01:46:41.000 026 12559.12 176.40 54698.55 88888.00 2015-01-26 01:46:41.125 026 12559.10 176.38 54698.55 88888.00 2015-01-26 01:46:41.250 026 12559.12 176.40 54698.55 88888.00 2015-01-26 01:46:41.375 026 12559.15 176.38 54698.57 88888.00 2015-01-26 01:46:41.500 026 12559.08 176.38 54698.53 88888.00 2015-01-26 01:46:41.625 026 12559.02 176.40 54698.55 88888.00 2015-01-26 01:46:41.750 026 12559.08 176.40 54698.55 88888.00 2015-01-26 01:46:41.875 026 12559.12 176.38 54698.55 88888.00 2015-01-26 01:46:42.000 026 12559.10 176.40 54698.55 88888.00 2015-01-26 01:46:42.125 026 12559.10 176.43 54698.55 88888.00 2015-01-26 01:46:42.250 026 12559.00 176.40 54698.53 88888.00 2015-01-26 01:46:42.375 026 12559.00 176.40 54698.53 88888.00 2015-01-26 01:46:42.500 026 12559.08 176.40 54698.53 88888.00 2015-01-26 01:46:42.625 026 12559.15 176.40 54698.53 88888.00 2015-01-26 01:46:42.750 026 12559.12 176.38 54698.50 88888.00 2015-01-26 01:46:42.875 026 12559.05 176.38 54698.53 88888.00 2015-01-26 01:46:43.000 026 12559.02 176.40 54698.53 88888.00 2015-01-26 01:46:43.125 026 12559.00 176.40 54698.55 88888.00 2015-01-26 01:46:43.250 026 12559.02 176.38 54698.57 88888.00 2015-01-26 01:46:43.375 026 12559.10 176.38 54698.57 88888.00 2015-01-26 01:46:43.500 026 12559.12 176.38 54698.60 88888.00 2015-01-26 01:46:43.625 026 12559.10 176.38 54698.55 88888.00 2015-01-26 01:46:43.750 026 12559.08 176.32 54698.57 88888.00 2015-01-26 01:46:43.875 026 12559.08 176.32 54698.55 88888.00 2015-01-26 01:46:44.000 026 12559.12 176.35 54698.57 88888.00 2015-01-26 01:46:44.125 026 12559.17 176.38 54698.60 88888.00 2015-01-26 01:46:44.250 026 12559.15 176.35 54698.60 88888.00 2015-01-26 01:46:44.375 026 12559.12 176.35 54698.57 88888.00 2015-01-26 01:46:44.500 026 12559.15 176.35 54698.55 88888.00 2015-01-26 01:46:44.625 026 12559.15 176.32 54698.55 88888.00 2015-01-26 01:46:44.750 026 12559.15 176.35 54698.55 88888.00 2015-01-26 01:46:44.875 026 12559.08 176.38 54698.57 88888.00 2015-01-26 01:46:45.000 026 12559.08 176.38 54698.55 88888.00 2015-01-26 01:46:45.125 026 12559.10 176.35 54698.55 88888.00 2015-01-26 01:46:45.250 026 12559.12 176.38 54698.57 88888.00 2015-01-26 01:46:45.375 026 12559.17 176.40 54698.57 88888.00 2015-01-26 01:46:45.500 026 12559.12 176.43 54698.55 88888.00 2015-01-26 01:46:45.625 026 12559.08 176.40 54698.60 88888.00 2015-01-26 01:46:45.750 026 12559.08 176.38 54698.60 88888.00 2015-01-26 01:46:45.875 026 12559.12 176.38 54698.60 88888.00 2015-01-26 01:46:46.000 026 12559.12 176.38 54698.57 88888.00 2015-01-26 01:46:46.125 026 12559.08 176.35 54698.57 88888.00 2015-01-26 01:46:46.250 026 12559.02 176.32 54698.60 88888.00 2015-01-26 01:46:46.375 026 12559.10 176.38 54698.60 88888.00 2015-01-26 01:46:46.500 026 12559.12 176.40 54698.62 88888.00 2015-01-26 01:46:46.625 026 12559.08 176.38 54698.60 88888.00 2015-01-26 01:46:46.750 026 12559.08 176.38 54698.60 88888.00 2015-01-26 01:46:46.875 026 12559.15 176.40 54698.60 88888.00 2015-01-26 01:46:47.000 026 12559.17 176.43 54698.60 88888.00 2015-01-26 01:46:47.125 026 12559.12 176.40 54698.62 88888.00 2015-01-26 01:46:47.250 026 12559.12 176.40 54698.62 88888.00 2015-01-26 01:46:47.375 026 12559.17 176.40 54698.60 88888.00 2015-01-26 01:46:47.500 026 12559.17 176.38 54698.60 88888.00 2015-01-26 01:46:47.625 026 12559.17 176.40 54698.60 88888.00 2015-01-26 01:46:47.750 026 12559.15 176.38 54698.62 88888.00 2015-01-26 01:46:47.875 026 12559.12 176.38 54698.62 88888.00 2015-01-26 01:46:48.000 026 12559.10 176.40 54698.62 88888.00 2015-01-26 01:46:48.125 026 12559.10 176.40 54698.60 88888.00 2015-01-26 01:46:48.250 026 12559.10 176.35 54698.60 88888.00 2015-01-26 01:46:48.375 026 12559.15 176.38 54698.65 88888.00 2015-01-26 01:46:48.500 026 12559.10 176.40 54698.68 88888.00 2015-01-26 01:46:48.625 026 12559.10 176.35 54698.65 88888.00 2015-01-26 01:46:48.750 026 12559.05 176.35 54698.62 88888.00 2015-01-26 01:46:48.875 026 12559.05 176.35 54698.65 88888.00 2015-01-26 01:46:49.000 026 12559.08 176.32 54698.62 88888.00 2015-01-26 01:46:49.125 026 12559.08 176.38 54698.65 88888.00 2015-01-26 01:46:49.250 026 12559.00 176.35 54698.68 88888.00 2015-01-26 01:46:49.375 026 12559.02 176.35 54698.65 88888.00 2015-01-26 01:46:49.500 026 12559.02 176.38 54698.68 88888.00 2015-01-26 01:46:49.625 026 12559.05 176.38 54698.68 88888.00 2015-01-26 01:46:49.750 026 12559.05 176.38 54698.65 88888.00 2015-01-26 01:46:49.875 026 12559.10 176.40 54698.65 88888.00 2015-01-26 01:46:50.000 026 12559.08 176.38 54698.65 88888.00 2015-01-26 01:46:50.125 026 12559.02 176.40 54698.65 88888.00 2015-01-26 01:46:50.250 026 12559.00 176.40 54698.62 88888.00 2015-01-26 01:46:50.375 026 12559.08 176.38 54698.62 88888.00 2015-01-26 01:46:50.500 026 12559.08 176.38 54698.57 88888.00 2015-01-26 01:46:50.625 026 12559.05 176.43 54698.62 88888.00 2015-01-26 01:46:50.750 026 12559.05 176.45 54698.60 88888.00 2015-01-26 01:46:50.875 026 12559.05 176.45 54698.60 88888.00 2015-01-26 01:46:51.000 026 12558.98 176.40 54698.60 88888.00 2015-01-26 01:46:51.125 026 12558.98 176.38 54698.62 88888.00 2015-01-26 01:46:51.250 026 12558.95 176.40 54698.65 88888.00 2015-01-26 01:46:51.375 026 12559.00 176.38 54698.65 88888.00 2015-01-26 01:46:51.500 026 12559.02 176.40 54698.62 88888.00 2015-01-26 01:46:51.625 026 12559.02 176.38 54698.65 88888.00 2015-01-26 01:46:51.750 026 12558.98 176.38 54698.65 88888.00 2015-01-26 01:46:51.875 026 12558.92 176.40 54698.65 88888.00 2015-01-26 01:46:52.000 026 12558.98 176.38 54698.65 88888.00 2015-01-26 01:46:52.125 026 12559.05 176.38 54698.62 88888.00 2015-01-26 01:46:52.250 026 12559.00 176.38 54698.65 88888.00 2015-01-26 01:46:52.375 026 12559.02 176.40 54698.65 88888.00 2015-01-26 01:46:52.500 026 12559.02 176.40 54698.65 88888.00 2015-01-26 01:46:52.625 026 12558.98 176.40 54698.68 88888.00 2015-01-26 01:46:52.750 026 12559.05 176.43 54698.68 88888.00 2015-01-26 01:46:52.875 026 12559.12 176.40 54698.70 88888.00 2015-01-26 01:46:53.000 026 12559.12 176.40 54698.68 88888.00 2015-01-26 01:46:53.125 026 12559.10 176.40 54698.65 88888.00 2015-01-26 01:46:53.250 026 12559.05 176.45 54698.62 88888.00 2015-01-26 01:46:53.375 026 12559.05 176.45 54698.62 88888.00 2015-01-26 01:46:53.500 026 12559.02 176.45 54698.68 88888.00 2015-01-26 01:46:53.625 026 12559.02 176.43 54698.70 88888.00 2015-01-26 01:46:53.750 026 12559.02 176.43 54698.68 88888.00 2015-01-26 01:46:53.875 026 12559.05 176.43 54698.70 88888.00 2015-01-26 01:46:54.000 026 12559.05 176.43 54698.65 88888.00 2015-01-26 01:46:54.125 026 12559.00 176.38 54698.68 88888.00 2015-01-26 01:46:54.250 026 12558.98 176.38 54698.68 88888.00 2015-01-26 01:46:54.375 026 12559.05 176.40 54698.70 88888.00 2015-01-26 01:46:54.500 026 12559.10 176.40 54698.70 88888.00 2015-01-26 01:46:54.625 026 12559.10 176.38 54698.72 88888.00 2015-01-26 01:46:54.750 026 12559.10 176.38 54698.72 88888.00 2015-01-26 01:46:54.875 026 12559.08 176.38 54698.68 88888.00 2015-01-26 01:46:55.000 026 12559.08 176.35 54698.68 88888.00 2015-01-26 01:46:55.125 026 12559.10 176.35 54698.68 88888.00 2015-01-26 01:46:55.250 026 12559.08 176.38 54698.68 88888.00 2015-01-26 01:46:55.375 026 12559.08 176.40 54698.70 88888.00 2015-01-26 01:46:55.500 026 12559.05 176.43 54698.68 88888.00 2015-01-26 01:46:55.625 026 12559.05 176.40 54698.68 88888.00 2015-01-26 01:46:55.750 026 12559.00 176.40 54698.68 88888.00 2015-01-26 01:46:55.875 026 12559.00 176.43 54698.70 88888.00 2015-01-26 01:46:56.000 026 12559.02 176.43 54698.70 88888.00 2015-01-26 01:46:56.125 026 12559.02 176.43 54698.68 88888.00 2015-01-26 01:46:56.250 026 12559.02 176.45 54698.70 88888.00 2015-01-26 01:46:56.375 026 12559.08 176.45 54698.70 88888.00 2015-01-26 01:46:56.500 026 12558.98 176.43 54698.70 88888.00 2015-01-26 01:46:56.625 026 12558.90 176.40 54698.70 88888.00 2015-01-26 01:46:56.750 026 12558.85 176.43 54698.70 88888.00 2015-01-26 01:46:56.875 026 12558.90 176.43 54698.70 88888.00 2015-01-26 01:46:57.000 026 12558.95 176.43 54698.70 88888.00 2015-01-26 01:46:57.125 026 12559.00 176.40 54698.70 88888.00 2015-01-26 01:46:57.250 026 12558.95 176.38 54698.70 88888.00 2015-01-26 01:46:57.375 026 12558.92 176.38 54698.70 88888.00 2015-01-26 01:46:57.500 026 12558.95 176.43 54698.70 88888.00 2015-01-26 01:46:57.625 026 12558.95 176.43 54698.70 88888.00 2015-01-26 01:46:57.750 026 12558.95 176.40 54698.72 88888.00 2015-01-26 01:46:57.875 026 12558.98 176.40 54698.70 88888.00 2015-01-26 01:46:58.000 026 12558.95 176.43 54698.68 88888.00 2015-01-26 01:46:58.125 026 12558.90 176.40 54698.70 88888.00 2015-01-26 01:46:58.250 026 12558.83 176.40 54698.70 88888.00 2015-01-26 01:46:58.375 026 12558.88 176.43 54698.72 88888.00 2015-01-26 01:46:58.500 026 12558.88 176.40 54698.72 88888.00 2015-01-26 01:46:58.625 026 12558.92 176.38 54698.68 88888.00 2015-01-26 01:46:58.750 026 12558.88 176.38 54698.70 88888.00 2015-01-26 01:46:58.875 026 12558.85 176.38 54698.72 88888.00 2015-01-26 01:46:59.000 026 12558.90 176.38 54698.72 88888.00 2015-01-26 01:46:59.125 026 12558.92 176.38 54698.72 88888.00 2015-01-26 01:46:59.250 026 12558.90 176.38 54698.72 88888.00 2015-01-26 01:46:59.375 026 12558.90 176.40 54698.70 88888.00 2015-01-26 01:46:59.500 026 12558.92 176.38 54698.68 88888.00 2015-01-26 01:46:59.625 026 12558.95 176.40 54698.68 88888.00 2015-01-26 01:46:59.750 026 12558.90 176.40 54698.70 88888.00 2015-01-26 01:46:59.875 026 12558.85 176.40 54698.70 88888.00 2015-01-26 01:47:00.000 026 12558.88 176.32 54698.70 88888.00 2015-01-26 01:47:00.125 026 12558.90 176.35 54698.70 88888.00 2015-01-26 01:47:00.250 026 12558.85 176.40 54698.70 88888.00 2015-01-26 01:47:00.375 026 12558.90 176.40 54698.70 88888.00 2015-01-26 01:47:00.500 026 12558.88 176.40 54698.72 88888.00 2015-01-26 01:47:00.625 026 12558.92 176.38 54698.72 88888.00 2015-01-26 01:47:00.750 026 12558.95 176.32 54698.72 88888.00 2015-01-26 01:47:00.875 026 12558.95 176.40 54698.72 88888.00 2015-01-26 01:47:01.000 026 12558.92 176.38 54698.70 88888.00 2015-01-26 01:47:01.125 026 12558.92 176.35 54698.70 88888.00 2015-01-26 01:47:01.250 026 12558.95 176.35 54698.72 88888.00 2015-01-26 01:47:01.375 026 12559.00 176.38 54698.72 88888.00 2015-01-26 01:47:01.500 026 12558.95 176.40 54698.72 88888.00 2015-01-26 01:47:01.625 026 12558.95 176.38 54698.72 88888.00 2015-01-26 01:47:01.750 026 12559.00 176.38 54698.70 88888.00 2015-01-26 01:47:01.875 026 12558.98 176.35 54698.72 88888.00 2015-01-26 01:47:02.000 026 12558.95 176.38 54698.70 88888.00 2015-01-26 01:47:02.125 026 12559.00 176.40 54698.72 88888.00 2015-01-26 01:47:02.250 026 12559.00 176.38 54698.72 88888.00 2015-01-26 01:47:02.375 026 12558.95 176.38 54698.68 88888.00 2015-01-26 01:47:02.500 026 12558.90 176.35 54698.68 88888.00 2015-01-26 01:47:02.625 026 12558.92 176.38 54698.68 88888.00 2015-01-26 01:47:02.750 026 12558.92 176.38 54698.68 88888.00 2015-01-26 01:47:02.875 026 12558.90 176.38 54698.70 88888.00 2015-01-26 01:47:03.000 026 12558.83 176.40 54698.70 88888.00 2015-01-26 01:47:03.125 026 12558.85 176.40 54698.72 88888.00 2015-01-26 01:47:03.250 026 12558.88 176.38 54698.70 88888.00 2015-01-26 01:47:03.375 026 12558.95 176.40 54698.70 88888.00 2015-01-26 01:47:03.500 026 12558.92 176.40 54698.70 88888.00 2015-01-26 01:47:03.625 026 12558.92 176.40 54698.70 88888.00 2015-01-26 01:47:03.750 026 12558.95 176.40 54698.70 88888.00 2015-01-26 01:47:03.875 026 12558.98 176.43 54698.72 88888.00 2015-01-26 01:47:04.000 026 12558.92 176.40 54698.70 88888.00 2015-01-26 01:47:04.125 026 12558.92 176.40 54698.75 88888.00 2015-01-26 01:47:04.250 026 12558.92 176.38 54698.72 88888.00 2015-01-26 01:47:04.375 026 12558.95 176.38 54698.70 88888.00 2015-01-26 01:47:04.500 026 12558.98 176.40 54698.68 88888.00 2015-01-26 01:47:04.625 026 12559.00 176.38 54698.70 88888.00 2015-01-26 01:47:04.750 026 12558.98 176.38 54698.70 88888.00 2015-01-26 01:47:04.875 026 12558.95 176.40 54698.72 88888.00 2015-01-26 01:47:05.000 026 12558.95 176.38 54698.72 88888.00 2015-01-26 01:47:05.125 026 12559.02 176.35 54698.70 88888.00 2015-01-26 01:47:05.250 026 12558.92 176.35 54698.72 88888.00 2015-01-26 01:47:05.375 026 12558.90 176.32 54698.72 88888.00 2015-01-26 01:47:05.500 026 12558.98 176.32 54698.75 88888.00 2015-01-26 01:47:05.625 026 12559.00 176.35 54698.75 88888.00 2015-01-26 01:47:05.750 026 12559.05 176.35 54698.75 88888.00 2015-01-26 01:47:05.875 026 12559.02 176.32 54698.78 88888.00 2015-01-26 01:47:06.000 026 12558.92 176.35 54698.78 88888.00 2015-01-26 01:47:06.125 026 12558.88 176.35 54698.75 88888.00 2015-01-26 01:47:06.250 026 12558.85 176.35 54698.75 88888.00 2015-01-26 01:47:06.375 026 12558.95 176.35 54698.75 88888.00 2015-01-26 01:47:06.500 026 12559.02 176.38 54698.75 88888.00 2015-01-26 01:47:06.625 026 12559.00 176.38 54698.72 88888.00 2015-01-26 01:47:06.750 026 12558.95 176.40 54698.75 88888.00 2015-01-26 01:47:06.875 026 12558.95 176.40 54698.75 88888.00 2015-01-26 01:47:07.000 026 12559.02 176.40 54698.75 88888.00 2015-01-26 01:47:07.125 026 12559.05 176.38 54698.80 88888.00 2015-01-26 01:47:07.250 026 12558.98 176.40 54698.80 88888.00 2015-01-26 01:47:07.375 026 12559.00 176.38 54698.75 88888.00 2015-01-26 01:47:07.500 026 12558.98 176.35 54698.78 88888.00 2015-01-26 01:47:07.625 026 12559.02 176.35 54698.75 88888.00 2015-01-26 01:47:07.750 026 12559.02 176.38 54698.75 88888.00 2015-01-26 01:47:07.875 026 12559.02 176.32 54698.75 88888.00 2015-01-26 01:47:08.000 026 12558.98 176.32 54698.75 88888.00 2015-01-26 01:47:08.125 026 12559.02 176.32 54698.72 88888.00 2015-01-26 01:47:08.250 026 12558.92 176.30 54698.75 88888.00 2015-01-26 01:47:08.375 026 12558.92 176.32 54698.70 88888.00 2015-01-26 01:47:08.500 026 12558.95 176.35 54698.72 88888.00 2015-01-26 01:47:08.625 026 12558.92 176.35 54698.70 88888.00 2015-01-26 01:47:08.750 026 12558.88 176.35 54698.72 88888.00 2015-01-26 01:47:08.875 026 12558.90 176.32 54698.72 88888.00 2015-01-26 01:47:09.000 026 12558.95 176.32 54698.72 88888.00 2015-01-26 01:47:09.125 026 12559.02 176.35 54698.78 88888.00 2015-01-26 01:47:09.250 026 12558.95 176.38 54698.78 88888.00 2015-01-26 01:47:09.375 026 12558.92 176.38 54698.75 88888.00 2015-01-26 01:47:09.500 026 12558.88 176.38 54698.72 88888.00 2015-01-26 01:47:09.625 026 12558.88 176.40 54698.75 88888.00 2015-01-26 01:47:09.750 026 12558.90 176.38 54698.75 88888.00 2015-01-26 01:47:09.875 026 12558.88 176.38 54698.75 88888.00 2015-01-26 01:47:10.000 026 12558.95 176.35 54698.72 88888.00 2015-01-26 01:47:10.125 026 12559.05 176.35 54698.75 88888.00 2015-01-26 01:47:10.250 026 12559.00 176.35 54698.75 88888.00 2015-01-26 01:47:10.375 026 12559.00 176.35 54698.75 88888.00 2015-01-26 01:47:10.500 026 12559.00 176.35 54698.75 88888.00 2015-01-26 01:47:10.625 026 12558.98 176.35 54698.75 88888.00 2015-01-26 01:47:10.750 026 12558.98 176.35 54698.78 88888.00 2015-01-26 01:47:10.875 026 12559.00 176.32 54698.78 88888.00 2015-01-26 01:47:11.000 026 12558.98 176.32 54698.75 88888.00 2015-01-26 01:47:11.125 026 12558.98 176.35 54698.78 88888.00 2015-01-26 01:47:11.250 026 12558.92 176.32 54698.80 88888.00 2015-01-26 01:47:11.375 026 12558.95 176.32 54698.80 88888.00 2015-01-26 01:47:11.500 026 12558.98 176.30 54698.78 88888.00 2015-01-26 01:47:11.625 026 12558.95 176.30 54698.78 88888.00 2015-01-26 01:47:11.750 026 12558.95 176.32 54698.78 88888.00 2015-01-26 01:47:11.875 026 12558.98 176.35 54698.80 88888.00 2015-01-26 01:47:12.000 026 12558.98 176.32 54698.78 88888.00 2015-01-26 01:47:12.125 026 12559.00 176.35 54698.78 88888.00 2015-01-26 01:47:12.250 026 12558.90 176.38 54698.78 88888.00 2015-01-26 01:47:12.375 026 12558.88 176.38 54698.75 88888.00 2015-01-26 01:47:12.500 026 12558.90 176.35 54698.78 88888.00 2015-01-26 01:47:12.625 026 12558.98 176.35 54698.80 88888.00 2015-01-26 01:47:12.750 026 12558.95 176.32 54698.80 88888.00 2015-01-26 01:47:12.875 026 12558.90 176.32 54698.78 88888.00 2015-01-26 01:47:13.000 026 12558.85 176.38 54698.78 88888.00 2015-01-26 01:47:13.125 026 12558.85 176.35 54698.78 88888.00 2015-01-26 01:47:13.250 026 12558.83 176.30 54698.78 88888.00 2015-01-26 01:47:13.375 026 12558.92 176.32 54698.78 88888.00 2015-01-26 01:47:13.500 026 12558.88 176.32 54698.80 88888.00 2015-01-26 01:47:13.625 026 12558.83 176.35 54698.82 88888.00 2015-01-26 01:47:13.750 026 12558.83 176.35 54698.82 88888.00 2015-01-26 01:47:13.875 026 12558.80 176.35 54698.82 88888.00 2015-01-26 01:47:14.000 026 12558.83 176.32 54698.78 88888.00 2015-01-26 01:47:14.125 026 12558.90 176.32 54698.80 88888.00 2015-01-26 01:47:14.250 026 12558.88 176.32 54698.80 88888.00 2015-01-26 01:47:14.375 026 12558.85 176.32 54698.80 88888.00 2015-01-26 01:47:14.500 026 12558.77 176.32 54698.80 88888.00 2015-01-26 01:47:14.625 026 12558.80 176.35 54698.85 88888.00 2015-01-26 01:47:14.750 026 12558.80 176.35 54698.82 88888.00 2015-01-26 01:47:14.875 026 12558.83 176.38 54698.82 88888.00 2015-01-26 01:47:15.000 026 12558.80 176.32 54698.80 88888.00 2015-01-26 01:47:15.125 026 12558.80 176.30 54698.82 88888.00 2015-01-26 01:47:15.250 026 12558.80 176.35 54698.85 88888.00 2015-01-26 01:47:15.375 026 12558.77 176.35 54698.82 88888.00 2015-01-26 01:47:15.500 026 12558.73 176.30 54698.82 88888.00 2015-01-26 01:47:15.625 026 12558.70 176.30 54698.82 88888.00 2015-01-26 01:47:15.750 026 12558.73 176.30 54698.82 88888.00 2015-01-26 01:47:15.875 026 12558.73 176.32 54698.80 88888.00 2015-01-26 01:47:16.000 026 12558.77 176.35 54698.80 88888.00 2015-01-26 01:47:16.125 026 12558.73 176.32 54698.80 88888.00 2015-01-26 01:47:16.250 026 12558.73 176.28 54698.80 88888.00 2015-01-26 01:47:16.375 026 12558.73 176.28 54698.80 88888.00 2015-01-26 01:47:16.500 026 12558.65 176.30 54698.78 88888.00 2015-01-26 01:47:16.625 026 12558.65 176.32 54698.80 88888.00 2015-01-26 01:47:16.750 026 12558.65 176.35 54698.80 88888.00 2015-01-26 01:47:16.875 026 12558.73 176.32 54698.80 88888.00 2015-01-26 01:47:17.000 026 12558.77 176.32 54698.78 88888.00 2015-01-26 01:47:17.125 026 12558.70 176.30 54698.82 88888.00 2015-01-26 01:47:17.250 026 12558.62 176.32 54698.82 88888.00 2015-01-26 01:47:17.375 026 12558.65 176.30 54698.80 88888.00 2015-01-26 01:47:17.500 026 12558.65 176.32 54698.80 88888.00 2015-01-26 01:47:17.625 026 12558.67 176.32 54698.82 88888.00 2015-01-26 01:47:17.750 026 12558.67 176.35 54698.80 88888.00 2015-01-26 01:47:17.875 026 12558.60 176.32 54698.80 88888.00 2015-01-26 01:47:18.000 026 12558.58 176.30 54698.78 88888.00 2015-01-26 01:47:18.125 026 12558.58 176.30 54698.78 88888.00 2015-01-26 01:47:18.250 026 12558.58 176.32 54698.80 88888.00 2015-01-26 01:47:18.375 026 12558.62 176.32 54698.75 88888.00 2015-01-26 01:47:18.500 026 12558.65 176.32 54698.80 88888.00 2015-01-26 01:47:18.625 026 12558.73 176.32 54698.80 88888.00 2015-01-26 01:47:18.750 026 12558.73 176.30 54698.78 88888.00 2015-01-26 01:47:18.875 026 12558.67 176.32 54698.75 88888.00 2015-01-26 01:47:19.000 026 12558.67 176.32 54698.75 88888.00 2015-01-26 01:47:19.125 026 12558.67 176.32 54698.78 88888.00 2015-01-26 01:47:19.250 026 12558.60 176.30 54698.78 88888.00 2015-01-26 01:47:19.375 026 12558.62 176.28 54698.80 88888.00 2015-01-26 01:47:19.500 026 12558.65 176.30 54698.80 88888.00 2015-01-26 01:47:19.625 026 12558.65 176.30 54698.80 88888.00 2015-01-26 01:47:19.750 026 12558.62 176.30 54698.80 88888.00 2015-01-26 01:47:19.875 026 12558.62 176.32 54698.82 88888.00 2015-01-26 01:47:20.000 026 12558.73 176.30 54698.85 88888.00 2015-01-26 01:47:20.125 026 12558.73 176.30 54698.85 88888.00 2015-01-26 01:47:20.250 026 12558.58 176.28 54698.82 88888.00 2015-01-26 01:47:20.375 026 12558.52 176.25 54698.78 88888.00 2015-01-26 01:47:20.500 026 12558.52 176.30 54698.78 88888.00 2015-01-26 01:47:20.625 026 12558.52 176.35 54698.80 88888.00 2015-01-26 01:47:20.750 026 12558.52 176.35 54698.82 88888.00 2015-01-26 01:47:20.875 026 12558.55 176.30 54698.80 88888.00 2015-01-26 01:47:21.000 026 12558.52 176.28 54698.80 88888.00 2015-01-26 01:47:21.125 026 12558.52 176.30 54698.80 88888.00 2015-01-26 01:47:21.250 026 12558.55 176.30 54698.82 88888.00 2015-01-26 01:47:21.375 026 12558.60 176.32 54698.82 88888.00 2015-01-26 01:47:21.500 026 12558.60 176.32 54698.82 88888.00 2015-01-26 01:47:21.625 026 12558.58 176.35 54698.85 88888.00 2015-01-26 01:47:21.750 026 12558.58 176.35 54698.82 88888.00 2015-01-26 01:47:21.875 026 12558.65 176.32 54698.80 88888.00 2015-01-26 01:47:22.000 026 12558.65 176.30 54698.80 88888.00 2015-01-26 01:47:22.125 026 12558.65 176.30 54698.85 88888.00 2015-01-26 01:47:22.250 026 12558.55 176.28 54698.88 88888.00 2015-01-26 01:47:22.375 026 12558.58 176.28 54698.85 88888.00 2015-01-26 01:47:22.500 026 12558.60 176.25 54698.82 88888.00 2015-01-26 01:47:22.625 026 12558.58 176.30 54698.82 88888.00 2015-01-26 01:47:22.750 026 12558.55 176.30 54698.85 88888.00 2015-01-26 01:47:22.875 026 12558.55 176.32 54698.85 88888.00 2015-01-26 01:47:23.000 026 12558.60 176.32 54698.82 88888.00 2015-01-26 01:47:23.125 026 12558.58 176.32 54698.82 88888.00 2015-01-26 01:47:23.250 026 12558.50 176.30 54698.82 88888.00 2015-01-26 01:47:23.375 026 12558.55 176.30 54698.82 88888.00 2015-01-26 01:47:23.500 026 12558.55 176.32 54698.85 88888.00 2015-01-26 01:47:23.625 026 12558.50 176.32 54698.85 88888.00 2015-01-26 01:47:23.750 026 12558.50 176.32 54698.85 88888.00 2015-01-26 01:47:23.875 026 12558.48 176.35 54698.82 88888.00 2015-01-26 01:47:24.000 026 12558.42 176.30 54698.82 88888.00 2015-01-26 01:47:24.125 026 12558.38 176.32 54698.88 88888.00 2015-01-26 01:47:24.250 026 12558.40 176.32 54698.85 88888.00 2015-01-26 01:47:24.375 026 12558.52 176.30 54698.82 88888.00 2015-01-26 01:47:24.500 026 12558.50 176.30 54698.80 88888.00 2015-01-26 01:47:24.625 026 12558.48 176.30 54698.82 88888.00 2015-01-26 01:47:24.750 026 12558.48 176.30 54698.82 88888.00 2015-01-26 01:47:24.875 026 12558.50 176.35 54698.82 88888.00 2015-01-26 01:47:25.000 026 12558.52 176.32 54698.80 88888.00 2015-01-26 01:47:25.125 026 12558.55 176.30 54698.80 88888.00 2015-01-26 01:47:25.250 026 12558.55 176.28 54698.80 88888.00 2015-01-26 01:47:25.375 026 12558.50 176.25 54698.78 88888.00 2015-01-26 01:47:25.500 026 12558.50 176.28 54698.80 88888.00 2015-01-26 01:47:25.625 026 12558.55 176.28 54698.80 88888.00 2015-01-26 01:47:25.750 026 12558.52 176.28 54698.82 88888.00 2015-01-26 01:47:25.875 026 12558.50 176.30 54698.82 88888.00 2015-01-26 01:47:26.000 026 12558.50 176.28 54698.82 88888.00 2015-01-26 01:47:26.125 026 12558.52 176.28 54698.82 88888.00 2015-01-26 01:47:26.250 026 12558.55 176.28 54698.82 88888.00 2015-01-26 01:47:26.375 026 12558.60 176.30 54698.85 88888.00 2015-01-26 01:47:26.500 026 12558.52 176.30 54698.82 88888.00 2015-01-26 01:47:26.625 026 12558.55 176.30 54698.82 88888.00 2015-01-26 01:47:26.750 026 12558.55 176.28 54698.85 88888.00 2015-01-26 01:47:26.875 026 12558.58 176.28 54698.85 88888.00 2015-01-26 01:47:27.000 026 12558.58 176.28 54698.82 88888.00 2015-01-26 01:47:27.125 026 12558.62 176.28 54698.82 88888.00 2015-01-26 01:47:27.250 026 12558.62 176.28 54698.80 88888.00 2015-01-26 01:47:27.375 026 12558.67 176.30 54698.82 88888.00 2015-01-26 01:47:27.500 026 12558.67 176.30 54698.82 88888.00 2015-01-26 01:47:27.625 026 12558.65 176.28 54698.82 88888.00 2015-01-26 01:47:27.750 026 12558.60 176.30 54698.82 88888.00 2015-01-26 01:47:27.875 026 12558.65 176.32 54698.82 88888.00 2015-01-26 01:47:28.000 026 12558.65 176.32 54698.80 88888.00 2015-01-26 01:47:28.125 026 12558.67 176.32 54698.85 88888.00 2015-01-26 01:47:28.250 026 12558.60 176.25 54698.82 88888.00 2015-01-26 01:47:28.375 026 12558.55 176.25 54698.82 88888.00 2015-01-26 01:47:28.500 026 12558.65 176.30 54698.85 88888.00 2015-01-26 01:47:28.625 026 12558.70 176.30 54698.88 88888.00 2015-01-26 01:47:28.750 026 12558.65 176.28 54698.88 88888.00 2015-01-26 01:47:28.875 026 12558.65 176.30 54698.85 88888.00 2015-01-26 01:47:29.000 026 12558.70 176.25 54698.88 88888.00 2015-01-26 01:47:29.125 026 12558.65 176.25 54698.85 88888.00 2015-01-26 01:47:29.250 026 12558.62 176.25 54698.90 88888.00 2015-01-26 01:47:29.375 026 12558.62 176.25 54698.85 88888.00 2015-01-26 01:47:29.500 026 12558.62 176.28 54698.88 88888.00 2015-01-26 01:47:29.625 026 12558.70 176.28 54698.88 88888.00 2015-01-26 01:47:29.750 026 12558.67 176.28 54698.85 88888.00 2015-01-26 01:47:29.875 026 12558.67 176.28 54698.85 88888.00 2015-01-26 01:47:30.000 026 12558.65 176.30 54698.88 88888.00 2015-01-26 01:47:30.125 026 12558.60 176.32 54698.90 88888.00 2015-01-26 01:47:30.250 026 12558.58 176.30 54698.90 88888.00 2015-01-26 01:47:30.375 026 12558.60 176.32 54698.85 88888.00 2015-01-26 01:47:30.500 026 12558.65 176.32 54698.85 88888.00 2015-01-26 01:47:30.625 026 12558.58 176.32 54698.85 88888.00 2015-01-26 01:47:30.750 026 12558.52 176.30 54698.80 88888.00 2015-01-26 01:47:30.875 026 12558.58 176.30 54698.82 88888.00 2015-01-26 01:47:31.000 026 12558.55 176.30 54698.85 88888.00 2015-01-26 01:47:31.125 026 12558.60 176.30 54698.85 88888.00 2015-01-26 01:47:31.250 026 12558.60 176.30 54698.85 88888.00 2015-01-26 01:47:31.375 026 12558.55 176.28 54698.85 88888.00 2015-01-26 01:47:31.500 026 12558.58 176.25 54698.82 88888.00 2015-01-26 01:47:31.625 026 12558.67 176.25 54698.82 88888.00 2015-01-26 01:47:31.750 026 12558.58 176.25 54698.82 88888.00 2015-01-26 01:47:31.875 026 12558.55 176.25 54698.82 88888.00 2015-01-26 01:47:32.000 026 12558.60 176.25 54698.82 88888.00 2015-01-26 01:47:32.125 026 12558.65 176.25 54698.88 88888.00 2015-01-26 01:47:32.250 026 12558.65 176.28 54698.88 88888.00 2015-01-26 01:47:32.375 026 12558.62 176.25 54698.82 88888.00 2015-01-26 01:47:32.500 026 12558.58 176.25 54698.82 88888.00 2015-01-26 01:47:32.625 026 12558.52 176.25 54698.82 88888.00 2015-01-26 01:47:32.750 026 12558.50 176.28 54698.82 88888.00 2015-01-26 01:47:32.875 026 12558.52 176.28 54698.82 88888.00 2015-01-26 01:47:33.000 026 12558.60 176.28 54698.82 88888.00 2015-01-26 01:47:33.125 026 12558.62 176.28 54698.82 88888.00 2015-01-26 01:47:33.250 026 12558.55 176.28 54698.82 88888.00 2015-01-26 01:47:33.375 026 12558.60 176.30 54698.82 88888.00 2015-01-26 01:47:33.500 026 12558.62 176.28 54698.85 88888.00 2015-01-26 01:47:33.625 026 12558.55 176.30 54698.85 88888.00 2015-01-26 01:47:33.750 026 12558.48 176.28 54698.82 88888.00 2015-01-26 01:47:33.875 026 12558.45 176.28 54698.80 88888.00 2015-01-26 01:47:34.000 026 12558.50 176.25 54698.80 88888.00 2015-01-26 01:47:34.125 026 12558.52 176.28 54698.82 88888.00 2015-01-26 01:47:34.250 026 12558.58 176.35 54698.85 88888.00 2015-01-26 01:47:34.375 026 12558.62 176.32 54698.88 88888.00 2015-01-26 01:47:34.500 026 12558.58 176.28 54698.88 88888.00 2015-01-26 01:47:34.625 026 12558.58 176.28 54698.88 88888.00 2015-01-26 01:47:34.750 026 12558.52 176.30 54698.85 88888.00 2015-01-26 01:47:34.875 026 12558.50 176.30 54698.82 88888.00 2015-01-26 01:47:35.000 026 12558.58 176.32 54698.82 88888.00 2015-01-26 01:47:35.125 026 12558.60 176.32 54698.85 88888.00 2015-01-26 01:47:35.250 026 12558.52 176.32 54698.82 88888.00 2015-01-26 01:47:35.375 026 12558.52 176.30 54698.82 88888.00 2015-01-26 01:47:35.500 026 12558.55 176.32 54698.85 88888.00 2015-01-26 01:47:35.625 026 12558.60 176.32 54698.85 88888.00 2015-01-26 01:47:35.750 026 12558.52 176.32 54698.85 88888.00 2015-01-26 01:47:35.875 026 12558.52 176.30 54698.82 88888.00 2015-01-26 01:47:36.000 026 12558.60 176.30 54698.82 88888.00 2015-01-26 01:47:36.125 026 12558.62 176.30 54698.82 88888.00 2015-01-26 01:47:36.250 026 12558.55 176.32 54698.82 88888.00 2015-01-26 01:47:36.375 026 12558.58 176.32 54698.85 88888.00 2015-01-26 01:47:36.500 026 12558.60 176.32 54698.88 88888.00 2015-01-26 01:47:36.625 026 12558.52 176.35 54698.88 88888.00 2015-01-26 01:47:36.750 026 12558.50 176.32 54698.85 88888.00 2015-01-26 01:47:36.875 026 12558.52 176.38 54698.85 88888.00 2015-01-26 01:47:37.000 026 12558.60 176.35 54698.82 88888.00 2015-01-26 01:47:37.125 026 12558.62 176.30 54698.82 88888.00 2015-01-26 01:47:37.250 026 12558.60 176.28 54698.85 88888.00 2015-01-26 01:47:37.375 026 12558.58 176.32 54698.82 88888.00 2015-01-26 01:47:37.500 026 12558.52 176.35 54698.82 88888.00 2015-01-26 01:47:37.625 026 12558.50 176.35 54698.80 88888.00 2015-01-26 01:47:37.750 026 12558.48 176.35 54698.82 88888.00 2015-01-26 01:47:37.875 026 12558.52 176.32 54698.85 88888.00 2015-01-26 01:47:38.000 026 12558.60 176.38 54698.82 88888.00 2015-01-26 01:47:38.125 026 12558.60 176.35 54698.80 88888.00 2015-01-26 01:47:38.250 026 12558.60 176.32 54698.80 88888.00 2015-01-26 01:47:38.375 026 12558.55 176.38 54698.80 88888.00 2015-01-26 01:47:38.500 026 12558.52 176.35 54698.82 88888.00 2015-01-26 01:47:38.625 026 12558.55 176.35 54698.85 88888.00 2015-01-26 01:47:38.750 026 12558.62 176.38 54698.85 88888.00 2015-01-26 01:47:38.875 026 12558.55 176.38 54698.82 88888.00 2015-01-26 01:47:39.000 026 12558.52 176.32 54698.80 88888.00 2015-01-26 01:47:39.125 026 12558.52 176.32 54698.80 88888.00 2015-01-26 01:47:39.250 026 12558.52 176.35 54698.82 88888.00 2015-01-26 01:47:39.375 026 12558.58 176.35 54698.80 88888.00 2015-01-26 01:47:39.500 026 12558.58 176.38 54698.80 88888.00 2015-01-26 01:47:39.625 026 12558.50 176.35 54698.80 88888.00 2015-01-26 01:47:39.750 026 12558.42 176.35 54698.85 88888.00 2015-01-26 01:47:39.875 026 12558.45 176.35 54698.85 88888.00 2015-01-26 01:47:40.000 026 12558.52 176.35 54698.80 88888.00 2015-01-26 01:47:40.125 026 12558.52 176.38 54698.82 88888.00 2015-01-26 01:47:40.250 026 12558.50 176.35 54698.85 88888.00 2015-01-26 01:47:40.375 026 12558.50 176.38 54698.80 88888.00 2015-01-26 01:47:40.500 026 12558.52 176.35 54698.80 88888.00 2015-01-26 01:47:40.625 026 12558.55 176.40 54698.82 88888.00 2015-01-26 01:47:40.750 026 12558.62 176.38 54698.85 88888.00 2015-01-26 01:47:40.875 026 12558.65 176.38 54698.82 88888.00 2015-01-26 01:47:41.000 026 12558.62 176.38 54698.82 88888.00 2015-01-26 01:47:41.125 026 12558.62 176.40 54698.85 88888.00 2015-01-26 01:47:41.250 026 12558.52 176.40 54698.85 88888.00 2015-01-26 01:47:41.375 026 12558.48 176.40 54698.88 88888.00 2015-01-26 01:47:41.500 026 12558.50 176.40 54698.85 88888.00 2015-01-26 01:47:41.625 026 12558.50 176.38 54698.82 88888.00 2015-01-26 01:47:41.750 026 12558.48 176.38 54698.82 88888.00 2015-01-26 01:47:41.875 026 12558.50 176.38 54698.85 88888.00 2015-01-26 01:47:42.000 026 12558.48 176.40 54698.85 88888.00 2015-01-26 01:47:42.125 026 12558.45 176.38 54698.85 88888.00 2015-01-26 01:47:42.250 026 12558.35 176.35 54698.85 88888.00 2015-01-26 01:47:42.375 026 12558.42 176.38 54698.82 88888.00 2015-01-26 01:47:42.500 026 12558.42 176.38 54698.85 88888.00 2015-01-26 01:47:42.625 026 12558.38 176.38 54698.85 88888.00 2015-01-26 01:47:42.750 026 12558.40 176.38 54698.85 88888.00 2015-01-26 01:47:42.875 026 12558.38 176.35 54698.82 88888.00 2015-01-26 01:47:43.000 026 12558.30 176.35 54698.85 88888.00 2015-01-26 01:47:43.125 026 12558.33 176.38 54698.85 88888.00 2015-01-26 01:47:43.250 026 12558.33 176.38 54698.85 88888.00 2015-01-26 01:47:43.375 026 12558.40 176.38 54698.85 88888.00 2015-01-26 01:47:43.500 026 12558.52 176.38 54698.85 88888.00 2015-01-26 01:47:43.625 026 12558.58 176.38 54698.85 88888.00 2015-01-26 01:47:43.750 026 12558.55 176.40 54698.82 88888.00 2015-01-26 01:47:43.875 026 12558.45 176.40 54698.80 88888.00 2015-01-26 01:47:44.000 026 12558.38 176.40 54698.82 88888.00 2015-01-26 01:47:44.125 026 12558.38 176.38 54698.82 88888.00 2015-01-26 01:47:44.250 026 12558.38 176.35 54698.82 88888.00 2015-01-26 01:47:44.375 026 12558.40 176.40 54698.80 88888.00 2015-01-26 01:47:44.500 026 12558.40 176.43 54698.80 88888.00 2015-01-26 01:47:44.625 026 12558.42 176.43 54698.82 88888.00 2015-01-26 01:47:44.750 026 12558.42 176.47 54698.85 88888.00 2015-01-26 01:47:44.875 026 12558.45 176.47 54698.82 88888.00 2015-01-26 01:47:45.000 026 12558.48 176.40 54698.80 88888.00 2015-01-26 01:47:45.125 026 12558.50 176.40 54698.82 88888.00 2015-01-26 01:47:45.250 026 12558.42 176.43 54698.82 88888.00 2015-01-26 01:47:45.375 026 12558.42 176.43 54698.85 88888.00 2015-01-26 01:47:45.500 026 12558.45 176.43 54698.82 88888.00 2015-01-26 01:47:45.625 026 12558.50 176.43 54698.85 88888.00 2015-01-26 01:47:45.750 026 12558.52 176.45 54698.85 88888.00 2015-01-26 01:47:45.875 026 12558.50 176.47 54698.85 88888.00 2015-01-26 01:47:46.000 026 12558.50 176.47 54698.80 88888.00 2015-01-26 01:47:46.125 026 12558.48 176.47 54698.80 88888.00 2015-01-26 01:47:46.250 026 12558.45 176.47 54698.82 88888.00 2015-01-26 01:47:46.375 026 12558.50 176.50 54698.88 88888.00 2015-01-26 01:47:46.500 026 12558.42 176.47 54698.88 88888.00 2015-01-26 01:47:46.625 026 12558.40 176.47 54698.82 88888.00 2015-01-26 01:47:46.750 026 12558.40 176.47 54698.82 88888.00 2015-01-26 01:47:46.875 026 12558.42 176.47 54698.80 88888.00 2015-01-26 01:47:47.000 026 12558.45 176.47 54698.82 88888.00 2015-01-26 01:47:47.125 026 12558.50 176.50 54698.80 88888.00 2015-01-26 01:47:47.250 026 12558.45 176.47 54698.85 88888.00 2015-01-26 01:47:47.375 026 12558.40 176.50 54698.85 88888.00 2015-01-26 01:47:47.500 026 12558.40 176.50 54698.82 88888.00 2015-01-26 01:47:47.625 026 12558.40 176.53 54698.82 88888.00 2015-01-26 01:47:47.750 026 12558.40 176.53 54698.85 88888.00 2015-01-26 01:47:47.875 026 12558.45 176.50 54698.82 88888.00 2015-01-26 01:47:48.000 026 12558.52 176.47 54698.82 88888.00 2015-01-26 01:47:48.125 026 12558.50 176.47 54698.85 88888.00 2015-01-26 01:47:48.250 026 12558.48 176.47 54698.85 88888.00 2015-01-26 01:47:48.375 026 12558.42 176.47 54698.82 88888.00 2015-01-26 01:47:48.500 026 12558.35 176.50 54698.82 88888.00 2015-01-26 01:47:48.625 026 12558.35 176.50 54698.80 88888.00 2015-01-26 01:47:48.750 026 12558.35 176.50 54698.82 88888.00 2015-01-26 01:47:48.875 026 12558.30 176.47 54698.82 88888.00 2015-01-26 01:47:49.000 026 12558.25 176.47 54698.80 88888.00 2015-01-26 01:47:49.125 026 12558.33 176.50 54698.80 88888.00 2015-01-26 01:47:49.250 026 12558.38 176.53 54698.82 88888.00 2015-01-26 01:47:49.375 026 12558.42 176.50 54698.80 88888.00 2015-01-26 01:47:49.500 026 12558.38 176.50 54698.82 88888.00 2015-01-26 01:47:49.625 026 12558.35 176.47 54698.82 88888.00 2015-01-26 01:47:49.750 026 12558.42 176.50 54698.85 88888.00 2015-01-26 01:47:49.875 026 12558.45 176.53 54698.85 88888.00 2015-01-26 01:47:50.000 026 12558.48 176.50 54698.82 88888.00 2015-01-26 01:47:50.125 026 12558.45 176.53 54698.82 88888.00 2015-01-26 01:47:50.250 026 12558.48 176.47 54698.85 88888.00 2015-01-26 01:47:50.375 026 12558.55 176.50 54698.85 88888.00 2015-01-26 01:47:50.500 026 12558.52 176.50 54698.85 88888.00 2015-01-26 01:47:50.625 026 12558.48 176.47 54698.82 88888.00 2015-01-26 01:47:50.750 026 12558.45 176.47 54698.85 88888.00 2015-01-26 01:47:50.875 026 12558.42 176.50 54698.82 88888.00 2015-01-26 01:47:51.000 026 12558.40 176.53 54698.85 88888.00 2015-01-26 01:47:51.125 026 12558.42 176.53 54698.85 88888.00 2015-01-26 01:47:51.250 026 12558.40 176.50 54698.82 88888.00 2015-01-26 01:47:51.375 026 12558.42 176.47 54698.80 88888.00 2015-01-26 01:47:51.500 026 12558.48 176.53 54698.82 88888.00 2015-01-26 01:47:51.625 026 12558.52 176.53 54698.82 88888.00 2015-01-26 01:47:51.750 026 12558.52 176.53 54698.85 88888.00 2015-01-26 01:47:51.875 026 12558.50 176.55 54698.82 88888.00 2015-01-26 01:47:52.000 026 12558.52 176.57 54698.82 88888.00 2015-01-26 01:47:52.125 026 12558.55 176.53 54698.85 88888.00 2015-01-26 01:47:52.250 026 12558.52 176.50 54698.82 88888.00 2015-01-26 01:47:52.375 026 12558.58 176.53 54698.82 88888.00 2015-01-26 01:47:52.500 026 12558.52 176.55 54698.82 88888.00 2015-01-26 01:47:52.625 026 12558.48 176.53 54698.80 88888.00 2015-01-26 01:47:52.750 026 12558.52 176.53 54698.82 88888.00 2015-01-26 01:47:52.875 026 12558.48 176.53 54698.82 88888.00 2015-01-26 01:47:53.000 026 12558.48 176.55 54698.82 88888.00 2015-01-26 01:47:53.125 026 12558.45 176.57 54698.82 88888.00 2015-01-26 01:47:53.250 026 12558.42 176.50 54698.82 88888.00 2015-01-26 01:47:53.375 026 12558.48 176.47 54698.78 88888.00 2015-01-26 01:47:53.500 026 12558.50 176.53 54698.80 88888.00 2015-01-26 01:47:53.625 026 12558.48 176.55 54698.80 88888.00 2015-01-26 01:47:53.750 026 12558.42 176.55 54698.82 88888.00 2015-01-26 01:47:53.875 026 12558.40 176.55 54698.80 88888.00 2015-01-26 01:47:54.000 026 12558.42 176.55 54698.80 88888.00 2015-01-26 01:47:54.125 026 12558.45 176.55 54698.80 88888.00 2015-01-26 01:47:54.250 026 12558.45 176.55 54698.80 88888.00 2015-01-26 01:47:54.375 026 12558.42 176.57 54698.82 88888.00 2015-01-26 01:47:54.500 026 12558.45 176.55 54698.82 88888.00 2015-01-26 01:47:54.625 026 12558.50 176.55 54698.80 88888.00 2015-01-26 01:47:54.750 026 12558.50 176.53 54698.82 88888.00 2015-01-26 01:47:54.875 026 12558.55 176.57 54698.82 88888.00 2015-01-26 01:47:55.000 026 12558.50 176.57 54698.85 88888.00 2015-01-26 01:47:55.125 026 12558.48 176.57 54698.82 88888.00 2015-01-26 01:47:55.250 026 12558.48 176.57 54698.85 88888.00 2015-01-26 01:47:55.375 026 12558.55 176.57 54698.85 88888.00 2015-01-26 01:47:55.500 026 12558.55 176.57 54698.82 88888.00 2015-01-26 01:47:55.625 026 12558.55 176.55 54698.82 88888.00 2015-01-26 01:47:55.750 026 12558.52 176.57 54698.82 88888.00 2015-01-26 01:47:55.875 026 12558.50 176.57 54698.82 88888.00 2015-01-26 01:47:56.000 026 12558.48 176.55 54698.82 88888.00 2015-01-26 01:47:56.125 026 12558.45 176.53 54698.82 88888.00 2015-01-26 01:47:56.250 026 12558.38 176.50 54698.85 88888.00 2015-01-26 01:47:56.375 026 12558.40 176.50 54698.82 88888.00 2015-01-26 01:47:56.500 026 12558.45 176.50 54698.78 88888.00 2015-01-26 01:47:56.625 026 12558.48 176.55 54698.80 88888.00 2015-01-26 01:47:56.750 026 12558.48 176.55 54698.82 88888.00 2015-01-26 01:47:56.875 026 12558.58 176.47 54698.80 88888.00 2015-01-26 01:47:57.000 026 12558.62 176.50 54698.78 88888.00 2015-01-26 01:47:57.125 026 12558.60 176.55 54698.80 88888.00 2015-01-26 01:47:57.250 026 12558.52 176.53 54698.82 88888.00 2015-01-26 01:47:57.375 026 12558.48 176.55 54698.82 88888.00 2015-01-26 01:47:57.500 026 12558.42 176.55 54698.82 88888.00 2015-01-26 01:47:57.625 026 12558.48 176.57 54698.85 88888.00 2015-01-26 01:47:57.750 026 12558.50 176.53 54698.82 88888.00 2015-01-26 01:47:57.875 026 12558.50 176.53 54698.80 88888.00 2015-01-26 01:47:58.000 026 12558.52 176.55 54698.82 88888.00 2015-01-26 01:47:58.125 026 12558.52 176.55 54698.82 88888.00 2015-01-26 01:47:58.250 026 12558.52 176.55 54698.82 88888.00 2015-01-26 01:47:58.375 026 12558.52 176.57 54698.82 88888.00 2015-01-26 01:47:58.500 026 12558.55 176.55 54698.85 88888.00 2015-01-26 01:47:58.625 026 12558.55 176.55 54698.82 88888.00 2015-01-26 01:47:58.750 026 12558.48 176.53 54698.80 88888.00 2015-01-26 01:47:58.875 026 12558.42 176.55 54698.80 88888.00 2015-01-26 01:47:59.000 026 12558.45 176.55 54698.80 88888.00 2015-01-26 01:47:59.125 026 12558.52 176.55 54698.78 88888.00 2015-01-26 01:47:59.250 026 12558.55 176.55 54698.80 88888.00 2015-01-26 01:47:59.375 026 12558.52 176.57 54698.80 88888.00 2015-01-26 01:47:59.500 026 12558.48 176.57 54698.82 88888.00 2015-01-26 01:47:59.625 026 12558.50 176.55 54698.80 88888.00 2015-01-26 01:47:59.750 026 12558.55 176.53 54698.80 88888.00 2015-01-26 01:47:59.875 026 12558.50 176.57 54698.75 88888.00 2015-01-26 01:48:00.000 026 12558.55 176.60 54698.78 88888.00 2015-01-26 01:48:00.125 026 12558.58 176.57 54698.80 88888.00 2015-01-26 01:48:00.250 026 12558.55 176.55 54698.80 88888.00 2015-01-26 01:48:00.375 026 12558.50 176.55 54698.78 88888.00 2015-01-26 01:48:00.500 026 12558.48 176.55 54698.78 88888.00 2015-01-26 01:48:00.625 026 12558.50 176.55 54698.78 88888.00 2015-01-26 01:48:00.750 026 12558.55 176.55 54698.78 88888.00 2015-01-26 01:48:00.875 026 12558.55 176.55 54698.78 88888.00 2015-01-26 01:48:01.000 026 12558.55 176.55 54698.82 88888.00 2015-01-26 01:48:01.125 026 12558.55 176.55 54698.82 88888.00 2015-01-26 01:48:01.250 026 12558.50 176.53 54698.78 88888.00 2015-01-26 01:48:01.375 026 12558.52 176.50 54698.78 88888.00 2015-01-26 01:48:01.500 026 12558.55 176.55 54698.80 88888.00 2015-01-26 01:48:01.625 026 12558.50 176.60 54698.82 88888.00 2015-01-26 01:48:01.750 026 12558.48 176.57 54698.80 88888.00 2015-01-26 01:48:01.875 026 12558.45 176.53 54698.75 88888.00 2015-01-26 01:48:02.000 026 12558.48 176.55 54698.78 88888.00 2015-01-26 01:48:02.125 026 12558.50 176.60 54698.80 88888.00 2015-01-26 01:48:02.250 026 12558.52 176.57 54698.82 88888.00 2015-01-26 01:48:02.375 026 12558.58 176.55 54698.80 88888.00 2015-01-26 01:48:02.500 026 12558.58 176.57 54698.80 88888.00 2015-01-26 01:48:02.625 026 12558.55 176.55 54698.78 88888.00 2015-01-26 01:48:02.750 026 12558.45 176.55 54698.78 88888.00 2015-01-26 01:48:02.875 026 12558.42 176.53 54698.78 88888.00 2015-01-26 01:48:03.000 026 12558.42 176.55 54698.78 88888.00 2015-01-26 01:48:03.125 026 12558.48 176.60 54698.80 88888.00 2015-01-26 01:48:03.250 026 12558.52 176.57 54698.82 88888.00 2015-01-26 01:48:03.375 026 12558.52 176.57 54698.80 88888.00 2015-01-26 01:48:03.500 026 12558.55 176.57 54698.78 88888.00 2015-01-26 01:48:03.625 026 12558.58 176.55 54698.78 88888.00 2015-01-26 01:48:03.750 026 12558.60 176.57 54698.78 88888.00 2015-01-26 01:48:03.875 026 12558.58 176.60 54698.78 88888.00 2015-01-26 01:48:04.000 026 12558.55 176.60 54698.80 88888.00 2015-01-26 01:48:04.125 026 12558.52 176.57 54698.80 88888.00 2015-01-26 01:48:04.250 026 12558.45 176.55 54698.75 88888.00 2015-01-26 01:48:04.375 026 12558.50 176.57 54698.75 88888.00 2015-01-26 01:48:04.500 026 12558.52 176.57 54698.75 88888.00 2015-01-26 01:48:04.625 026 12558.55 176.57 54698.75 88888.00 2015-01-26 01:48:04.750 026 12558.55 176.57 54698.72 88888.00 2015-01-26 01:48:04.875 026 12558.55 176.55 54698.75 88888.00 2015-01-26 01:48:05.000 026 12558.58 176.55 54698.75 88888.00 2015-01-26 01:48:05.125 026 12558.60 176.57 54698.78 88888.00 2015-01-26 01:48:05.250 026 12558.62 176.57 54698.75 88888.00 2015-01-26 01:48:05.375 026 12558.70 176.55 54698.72 88888.00 2015-01-26 01:48:05.500 026 12558.70 176.57 54698.75 88888.00 2015-01-26 01:48:05.625 026 12558.67 176.60 54698.78 88888.00 2015-01-26 01:48:05.750 026 12558.67 176.57 54698.75 88888.00 2015-01-26 01:48:05.875 026 12558.65 176.60 54698.78 88888.00 2015-01-26 01:48:06.000 026 12558.58 176.55 54698.72 88888.00 2015-01-26 01:48:06.125 026 12558.52 176.57 54698.72 88888.00 2015-01-26 01:48:06.250 026 12558.50 176.60 54698.75 88888.00 2015-01-26 01:48:06.375 026 12558.58 176.62 54698.78 88888.00 2015-01-26 01:48:06.500 026 12558.60 176.60 54698.80 88888.00 2015-01-26 01:48:06.625 026 12558.58 176.57 54698.82 88888.00 2015-01-26 01:48:06.750 026 12558.55 176.60 54698.80 88888.00 2015-01-26 01:48:06.875 026 12558.55 176.55 54698.80 88888.00 2015-01-26 01:48:07.000 026 12558.52 176.60 54698.78 88888.00 2015-01-26 01:48:07.125 026 12558.58 176.60 54698.80 88888.00 2015-01-26 01:48:07.250 026 12558.55 176.57 54698.80 88888.00 2015-01-26 01:48:07.375 026 12558.52 176.60 54698.82 88888.00 2015-01-26 01:48:07.500 026 12558.50 176.60 54698.80 88888.00 2015-01-26 01:48:07.625 026 12558.45 176.60 54698.78 88888.00 2015-01-26 01:48:07.750 026 12558.42 176.57 54698.78 88888.00 2015-01-26 01:48:07.875 026 12558.42 176.57 54698.82 88888.00 2015-01-26 01:48:08.000 026 12558.45 176.57 54698.80 88888.00 2015-01-26 01:48:08.125 026 12558.48 176.57 54698.80 88888.00 2015-01-26 01:48:08.250 026 12558.50 176.57 54698.80 88888.00 2015-01-26 01:48:08.375 026 12558.60 176.60 54698.78 88888.00 2015-01-26 01:48:08.500 026 12558.58 176.60 54698.80 88888.00 2015-01-26 01:48:08.625 026 12558.55 176.60 54698.78 88888.00 2015-01-26 01:48:08.750 026 12558.55 176.60 54698.78 88888.00 2015-01-26 01:48:08.875 026 12558.55 176.62 54698.78 88888.00 2015-01-26 01:48:09.000 026 12558.55 176.62 54698.75 88888.00 2015-01-26 01:48:09.125 026 12558.58 176.60 54698.78 88888.00 2015-01-26 01:48:09.250 026 12558.62 176.62 54698.78 88888.00 2015-01-26 01:48:09.375 026 12558.65 176.60 54698.75 88888.00 2015-01-26 01:48:09.500 026 12558.60 176.57 54698.75 88888.00 2015-01-26 01:48:09.625 026 12558.60 176.57 54698.78 88888.00 2015-01-26 01:48:09.750 026 12558.60 176.57 54698.75 88888.00 2015-01-26 01:48:09.875 026 12558.60 176.60 54698.78 88888.00 2015-01-26 01:48:10.000 026 12558.60 176.60 54698.78 88888.00 2015-01-26 01:48:10.125 026 12558.58 176.62 54698.80 88888.00 2015-01-26 01:48:10.250 026 12558.52 176.57 54698.82 88888.00 2015-01-26 01:48:10.375 026 12558.58 176.62 54698.78 88888.00 2015-01-26 01:48:10.500 026 12558.60 176.62 54698.78 88888.00 2015-01-26 01:48:10.625 026 12558.60 176.60 54698.78 88888.00 2015-01-26 01:48:10.750 026 12558.62 176.65 54698.78 88888.00 2015-01-26 01:48:10.875 026 12558.60 176.62 54698.78 88888.00 2015-01-26 01:48:11.000 026 12558.58 176.62 54698.75 88888.00 2015-01-26 01:48:11.125 026 12558.58 176.60 54698.78 88888.00 2015-01-26 01:48:11.250 026 12558.58 176.65 54698.78 88888.00 2015-01-26 01:48:11.375 026 12558.60 176.68 54698.80 88888.00 2015-01-26 01:48:11.500 026 12558.60 176.65 54698.78 88888.00 2015-01-26 01:48:11.625 026 12558.55 176.65 54698.75 88888.00 2015-01-26 01:48:11.750 026 12558.55 176.62 54698.75 88888.00 2015-01-26 01:48:11.875 026 12558.52 176.62 54698.78 88888.00 2015-01-26 01:48:12.000 026 12558.48 176.62 54698.75 88888.00 2015-01-26 01:48:12.125 026 12558.50 176.62 54698.80 88888.00 2015-01-26 01:48:12.250 026 12558.50 176.60 54698.78 88888.00 2015-01-26 01:48:12.375 026 12558.52 176.60 54698.80 88888.00 2015-01-26 01:48:12.500 026 12558.55 176.62 54698.78 88888.00 2015-01-26 01:48:12.625 026 12558.52 176.65 54698.80 88888.00 2015-01-26 01:48:12.750 026 12558.48 176.62 54698.80 88888.00 2015-01-26 01:48:12.875 026 12558.45 176.60 54698.75 88888.00 2015-01-26 01:48:13.000 026 12558.42 176.62 54698.78 88888.00 2015-01-26 01:48:13.125 026 12558.48 176.62 54698.80 88888.00 2015-01-26 01:48:13.250 026 12558.45 176.57 54698.78 88888.00 2015-01-26 01:48:13.375 026 12558.55 176.55 54698.75 88888.00 2015-01-26 01:48:13.500 026 12558.60 176.57 54698.80 88888.00 2015-01-26 01:48:13.625 026 12558.62 176.60 54698.80 88888.00 2015-01-26 01:48:13.750 026 12558.58 176.60 54698.80 88888.00 2015-01-26 01:48:13.875 026 12558.55 176.60 54698.82 88888.00 2015-01-26 01:48:14.000 026 12558.55 176.57 54698.82 88888.00 2015-01-26 01:48:14.125 026 12558.62 176.55 54698.82 88888.00 2015-01-26 01:48:14.250 026 12558.60 176.55 54698.80 88888.00 2015-01-26 01:48:14.375 026 12558.60 176.55 54698.80 88888.00 2015-01-26 01:48:14.500 026 12558.62 176.57 54698.80 88888.00 2015-01-26 01:48:14.625 026 12558.55 176.57 54698.80 88888.00 2015-01-26 01:48:14.750 026 12558.55 176.60 54698.82 88888.00 2015-01-26 01:48:14.875 026 12558.58 176.57 54698.85 88888.00 2015-01-26 01:48:15.000 026 12558.52 176.60 54698.82 88888.00 2015-01-26 01:48:15.125 026 12558.50 176.57 54698.80 88888.00 2015-01-26 01:48:15.250 026 12558.50 176.60 54698.82 88888.00 2015-01-26 01:48:15.375 026 12558.60 176.62 54698.85 88888.00 2015-01-26 01:48:15.500 026 12558.60 176.60 54698.80 88888.00 2015-01-26 01:48:15.625 026 12558.62 176.60 54698.80 88888.00 2015-01-26 01:48:15.750 026 12558.67 176.60 54698.80 88888.00 2015-01-26 01:48:15.875 026 12558.70 176.62 54698.80 88888.00 2015-01-26 01:48:16.000 026 12558.70 176.60 54698.82 88888.00 2015-01-26 01:48:16.125 026 12558.67 176.57 54698.85 88888.00 2015-01-26 01:48:16.250 026 12558.65 176.57 54698.80 88888.00 2015-01-26 01:48:16.375 026 12558.62 176.60 54698.80 88888.00 2015-01-26 01:48:16.500 026 12558.58 176.62 54698.78 88888.00 2015-01-26 01:48:16.625 026 12558.60 176.60 54698.80 88888.00 2015-01-26 01:48:16.750 026 12558.65 176.57 54698.78 88888.00 2015-01-26 01:48:16.875 026 12558.65 176.57 54698.80 88888.00 2015-01-26 01:48:17.000 026 12558.60 176.57 54698.80 88888.00 2015-01-26 01:48:17.125 026 12558.62 176.57 54698.82 88888.00 2015-01-26 01:48:17.250 026 12558.67 176.60 54698.82 88888.00 2015-01-26 01:48:17.375 026 12558.62 176.60 54698.80 88888.00 2015-01-26 01:48:17.500 026 12558.60 176.60 54698.80 88888.00 2015-01-26 01:48:17.625 026 12558.60 176.60 54698.80 88888.00 2015-01-26 01:48:17.750 026 12558.58 176.57 54698.80 88888.00 2015-01-26 01:48:17.875 026 12558.55 176.55 54698.80 88888.00 2015-01-26 01:48:18.000 026 12558.52 176.55 54698.80 88888.00 2015-01-26 01:48:18.125 026 12558.55 176.55 54698.82 88888.00 2015-01-26 01:48:18.250 026 12558.45 176.55 54698.80 88888.00 2015-01-26 01:48:18.375 026 12558.50 176.57 54698.80 88888.00 2015-01-26 01:48:18.500 026 12558.50 176.57 54698.80 88888.00 2015-01-26 01:48:18.625 026 12558.48 176.55 54698.82 88888.00 2015-01-26 01:48:18.750 026 12558.45 176.57 54698.82 88888.00 2015-01-26 01:48:18.875 026 12558.45 176.60 54698.82 88888.00 2015-01-26 01:48:19.000 026 12558.55 176.57 54698.85 88888.00 2015-01-26 01:48:19.125 026 12558.62 176.60 54698.85 88888.00 2015-01-26 01:48:19.250 026 12558.55 176.57 54698.85 88888.00 2015-01-26 01:48:19.375 026 12558.52 176.55 54698.82 88888.00 2015-01-26 01:48:19.500 026 12558.55 176.57 54698.80 88888.00 2015-01-26 01:48:19.625 026 12558.60 176.55 54698.78 88888.00 2015-01-26 01:48:19.750 026 12558.60 176.55 54698.80 88888.00 2015-01-26 01:48:19.875 026 12558.60 176.57 54698.82 88888.00 2015-01-26 01:48:20.000 026 12558.55 176.57 54698.80 88888.00 2015-01-26 01:48:20.125 026 12558.52 176.57 54698.80 88888.00 2015-01-26 01:48:20.250 026 12558.50 176.55 54698.78 88888.00 2015-01-26 01:48:20.375 026 12558.55 176.53 54698.75 88888.00 2015-01-26 01:48:20.500 026 12558.50 176.53 54698.78 88888.00 2015-01-26 01:48:20.625 026 12558.40 176.55 54698.78 88888.00 2015-01-26 01:48:20.750 026 12558.38 176.57 54698.80 88888.00 2015-01-26 01:48:20.875 026 12558.42 176.60 54698.82 88888.00 2015-01-26 01:48:21.000 026 12558.48 176.57 54698.78 88888.00 2015-01-26 01:48:21.125 026 12558.45 176.55 54698.75 88888.00 2015-01-26 01:48:21.250 026 12558.42 176.53 54698.80 88888.00 2015-01-26 01:48:21.375 026 12558.45 176.55 54698.82 88888.00 2015-01-26 01:48:21.500 026 12558.45 176.55 54698.82 88888.00 2015-01-26 01:48:21.625 026 12558.45 176.53 54698.80 88888.00 2015-01-26 01:48:21.750 026 12558.45 176.53 54698.75 88888.00 2015-01-26 01:48:21.875 026 12558.52 176.53 54698.78 88888.00 2015-01-26 01:48:22.000 026 12558.55 176.55 54698.72 88888.00 2015-01-26 01:48:22.125 026 12558.50 176.53 54698.78 88888.00 2015-01-26 01:48:22.250 026 12558.42 176.50 54698.80 88888.00 2015-01-26 01:48:22.375 026 12558.50 176.53 54698.78 88888.00 2015-01-26 01:48:22.500 026 12558.60 176.53 54698.78 88888.00 2015-01-26 01:48:22.625 026 12558.70 176.53 54698.80 88888.00 2015-01-26 01:48:22.750 026 12558.70 176.53 54698.82 88888.00 2015-01-26 01:48:22.875 026 12558.67 176.53 54698.80 88888.00 2015-01-26 01:48:23.000 026 12558.67 176.55 54698.80 88888.00 2015-01-26 01:48:23.125 026 12558.67 176.53 54698.78 88888.00 2015-01-26 01:48:23.250 026 12558.62 176.45 54698.78 88888.00 2015-01-26 01:48:23.375 026 12558.58 176.45 54698.72 88888.00 2015-01-26 01:48:23.500 026 12558.55 176.47 54698.72 88888.00 2015-01-26 01:48:23.625 026 12558.60 176.47 54698.78 88888.00 2015-01-26 01:48:23.750 026 12558.60 176.47 54698.80 88888.00 2015-01-26 01:48:23.875 026 12558.60 176.50 54698.78 88888.00 2015-01-26 01:48:24.000 026 12558.55 176.45 54698.75 88888.00 2015-01-26 01:48:24.125 026 12558.58 176.45 54698.78 88888.00 2015-01-26 01:48:24.250 026 12558.62 176.45 54698.75 88888.00 2015-01-26 01:48:24.375 026 12558.60 176.45 54698.75 88888.00 2015-01-26 01:48:24.500 026 12558.62 176.47 54698.78 88888.00 2015-01-26 01:48:24.625 026 12558.62 176.47 54698.78 88888.00 2015-01-26 01:48:24.750 026 12558.62 176.47 54698.80 88888.00 2015-01-26 01:48:24.875 026 12558.67 176.50 54698.80 88888.00 2015-01-26 01:48:25.000 026 12558.73 176.50 54698.80 88888.00 2015-01-26 01:48:25.125 026 12558.73 176.53 54698.80 88888.00 2015-01-26 01:48:25.250 026 12558.67 176.43 54698.78 88888.00 2015-01-26 01:48:25.375 026 12558.67 176.47 54698.78 88888.00 2015-01-26 01:48:25.500 026 12558.60 176.47 54698.78 88888.00 2015-01-26 01:48:25.625 026 12558.55 176.50 54698.80 88888.00 2015-01-26 01:48:25.750 026 12558.58 176.53 54698.80 88888.00 2015-01-26 01:48:25.875 026 12558.58 176.50 54698.78 88888.00 2015-01-26 01:48:26.000 026 12558.58 176.50 54698.78 88888.00 2015-01-26 01:48:26.125 026 12558.58 176.50 54698.80 88888.00 2015-01-26 01:48:26.250 026 12558.58 176.50 54698.80 88888.00 2015-01-26 01:48:26.375 026 12558.62 176.53 54698.80 88888.00 2015-01-26 01:48:26.500 026 12558.62 176.53 54698.80 88888.00 2015-01-26 01:48:26.625 026 12558.62 176.50 54698.78 88888.00 2015-01-26 01:48:26.750 026 12558.65 176.47 54698.78 88888.00 2015-01-26 01:48:26.875 026 12558.67 176.47 54698.78 88888.00 2015-01-26 01:48:27.000 026 12558.67 176.45 54698.80 88888.00 2015-01-26 01:48:27.125 026 12558.62 176.50 54698.80 88888.00 2015-01-26 01:48:27.250 026 12558.55 176.47 54698.80 88888.00 2015-01-26 01:48:27.375 026 12558.58 176.50 54698.80 88888.00 2015-01-26 01:48:27.500 026 12558.58 176.50 54698.80 88888.00 2015-01-26 01:48:27.625 026 12558.58 176.50 54698.78 88888.00 2015-01-26 01:48:27.750 026 12558.65 176.50 54698.78 88888.00 2015-01-26 01:48:27.875 026 12558.65 176.50 54698.78 88888.00 2015-01-26 01:48:28.000 026 12558.67 176.47 54698.78 88888.00 2015-01-26 01:48:28.125 026 12558.75 176.50 54698.75 88888.00 2015-01-26 01:48:28.250 026 12558.73 176.50 54698.75 88888.00 2015-01-26 01:48:28.375 026 12558.75 176.50 54698.72 88888.00 2015-01-26 01:48:28.500 026 12558.77 176.53 54698.75 88888.00 2015-01-26 01:48:28.625 026 12558.80 176.55 54698.75 88888.00 2015-01-26 01:48:28.750 026 12558.75 176.53 54698.75 88888.00 2015-01-26 01:48:28.875 026 12558.70 176.50 54698.75 88888.00 2015-01-26 01:48:29.000 026 12558.65 176.50 54698.72 88888.00 2015-01-26 01:48:29.125 026 12558.67 176.50 54698.78 88888.00 2015-01-26 01:48:29.250 026 12558.73 176.53 54698.78 88888.00 2015-01-26 01:48:29.375 026 12558.73 176.50 54698.75 88888.00 2015-01-26 01:48:29.500 026 12558.67 176.47 54698.75 88888.00 2015-01-26 01:48:29.625 026 12558.67 176.47 54698.78 88888.00 2015-01-26 01:48:29.750 026 12558.65 176.50 54698.80 88888.00 2015-01-26 01:48:29.875 026 12558.62 176.50 54698.80 88888.00 2015-01-26 01:48:30.000 026 12558.60 176.47 54698.78 88888.00 2015-01-26 01:48:30.125 026 12558.70 176.47 54698.80 88888.00 2015-01-26 01:48:30.250 026 12558.73 176.50 54698.78 88888.00 2015-01-26 01:48:30.375 026 12558.73 176.53 54698.78 88888.00 2015-01-26 01:48:30.500 026 12558.65 176.53 54698.80 88888.00 2015-01-26 01:48:30.625 026 12558.67 176.50 54698.78 88888.00 2015-01-26 01:48:30.750 026 12558.62 176.45 54698.78 88888.00 2015-01-26 01:48:30.875 026 12558.60 176.50 54698.80 88888.00 2015-01-26 01:48:31.000 026 12558.65 176.50 54698.80 88888.00 2015-01-26 01:48:31.125 026 12558.70 176.47 54698.80 88888.00 2015-01-26 01:48:31.250 026 12558.70 176.47 54698.80 88888.00 2015-01-26 01:48:31.375 026 12558.77 176.50 54698.82 88888.00 2015-01-26 01:48:31.500 026 12558.75 176.50 54698.82 88888.00 2015-01-26 01:48:31.625 026 12558.70 176.50 54698.85 88888.00 2015-01-26 01:48:31.750 026 12558.73 176.47 54698.82 88888.00 2015-01-26 01:48:31.875 026 12558.65 176.47 54698.80 88888.00 2015-01-26 01:48:32.000 026 12558.60 176.50 54698.80 88888.00 2015-01-26 01:48:32.125 026 12558.60 176.50 54698.80 88888.00 2015-01-26 01:48:32.250 026 12558.60 176.47 54698.82 88888.00 2015-01-26 01:48:32.375 026 12558.67 176.50 54698.85 88888.00 2015-01-26 01:48:32.500 026 12558.67 176.47 54698.82 88888.00 2015-01-26 01:48:32.625 026 12558.67 176.47 54698.82 88888.00 2015-01-26 01:48:32.750 026 12558.67 176.47 54698.85 88888.00 2015-01-26 01:48:32.875 026 12558.67 176.43 54698.82 88888.00 2015-01-26 01:48:33.000 026 12558.67 176.43 54698.80 88888.00 2015-01-26 01:48:33.125 026 12558.67 176.43 54698.82 88888.00 2015-01-26 01:48:33.250 026 12558.73 176.43 54698.82 88888.00 2015-01-26 01:48:33.375 026 12558.83 176.45 54698.82 88888.00 2015-01-26 01:48:33.500 026 12558.80 176.47 54698.80 88888.00 2015-01-26 01:48:33.625 026 12558.73 176.45 54698.80 88888.00 2015-01-26 01:48:33.750 026 12558.75 176.47 54698.80 88888.00 2015-01-26 01:48:33.875 026 12558.75 176.47 54698.82 88888.00 2015-01-26 01:48:34.000 026 12558.80 176.50 54698.80 88888.00 2015-01-26 01:48:34.125 026 12558.77 176.50 54698.80 88888.00 2015-01-26 01:48:34.250 026 12558.75 176.47 54698.80 88888.00 2015-01-26 01:48:34.375 026 12558.85 176.50 54698.80 88888.00 2015-01-26 01:48:34.500 026 12558.80 176.50 54698.82 88888.00 2015-01-26 01:48:34.625 026 12558.75 176.47 54698.85 88888.00 2015-01-26 01:48:34.750 026 12558.70 176.45 54698.82 88888.00 2015-01-26 01:48:34.875 026 12558.70 176.47 54698.82 88888.00 2015-01-26 01:48:35.000 026 12558.77 176.45 54698.82 88888.00 2015-01-26 01:48:35.125 026 12558.77 176.45 54698.82 88888.00 2015-01-26 01:48:35.250 026 12558.77 176.43 54698.82 88888.00 2015-01-26 01:48:35.375 026 12558.77 176.45 54698.85 88888.00 2015-01-26 01:48:35.500 026 12558.80 176.45 54698.82 88888.00 2015-01-26 01:48:35.625 026 12558.77 176.47 54698.82 88888.00 2015-01-26 01:48:35.750 026 12558.73 176.45 54698.85 88888.00 2015-01-26 01:48:35.875 026 12558.67 176.47 54698.82 88888.00 2015-01-26 01:48:36.000 026 12558.70 176.47 54698.82 88888.00 2015-01-26 01:48:36.125 026 12558.67 176.47 54698.80 88888.00 2015-01-26 01:48:36.250 026 12558.62 176.43 54698.80 88888.00 2015-01-26 01:48:36.375 026 12558.65 176.43 54698.80 88888.00 2015-01-26 01:48:36.500 026 12558.65 176.43 54698.82 88888.00 2015-01-26 01:48:36.625 026 12558.65 176.43 54698.78 88888.00 2015-01-26 01:48:36.750 026 12558.62 176.43 54698.80 88888.00 2015-01-26 01:48:36.875 026 12558.60 176.40 54698.80 88888.00 2015-01-26 01:48:37.000 026 12558.67 176.43 54698.80 88888.00 2015-01-26 01:48:37.125 026 12558.80 176.43 54698.82 88888.00 2015-01-26 01:48:37.250 026 12558.77 176.45 54698.85 88888.00 2015-01-26 01:48:37.375 026 12558.73 176.45 54698.82 88888.00 2015-01-26 01:48:37.500 026 12558.73 176.45 54698.82 88888.00 2015-01-26 01:48:37.625 026 12558.75 176.47 54698.80 88888.00 2015-01-26 01:48:37.750 026 12558.73 176.47 54698.82 88888.00 2015-01-26 01:48:37.875 026 12558.62 176.43 54698.80 88888.00 2015-01-26 01:48:38.000 026 12558.65 176.40 54698.82 88888.00 2015-01-26 01:48:38.125 026 12558.67 176.43 54698.85 88888.00 2015-01-26 01:48:38.250 026 12558.62 176.40 54698.82 88888.00 2015-01-26 01:48:38.375 026 12558.73 176.40 54698.80 88888.00 2015-01-26 01:48:38.500 026 12558.77 176.40 54698.82 88888.00 2015-01-26 01:48:38.625 026 12558.73 176.40 54698.82 88888.00 2015-01-26 01:48:38.750 026 12558.73 176.38 54698.82 88888.00 2015-01-26 01:48:38.875 026 12558.70 176.38 54698.82 88888.00 2015-01-26 01:48:39.000 026 12558.70 176.40 54698.80 88888.00 2015-01-26 01:48:39.125 026 12558.70 176.40 54698.80 88888.00 2015-01-26 01:48:39.250 026 12558.73 176.38 54698.80 88888.00 2015-01-26 01:48:39.375 026 12558.75 176.38 54698.82 88888.00 2015-01-26 01:48:39.500 026 12558.70 176.43 54698.82 88888.00 2015-01-26 01:48:39.625 026 12558.70 176.43 54698.82 88888.00 2015-01-26 01:48:39.750 026 12558.73 176.38 54698.80 88888.00 2015-01-26 01:48:39.875 026 12558.75 176.38 54698.82 88888.00 2015-01-26 01:48:40.000 026 12558.73 176.40 54698.80 88888.00 2015-01-26 01:48:40.125 026 12558.70 176.40 54698.82 88888.00 2015-01-26 01:48:40.250 026 12558.67 176.38 54698.85 88888.00 2015-01-26 01:48:40.375 026 12558.62 176.40 54698.88 88888.00 2015-01-26 01:48:40.500 026 12558.55 176.38 54698.85 88888.00 2015-01-26 01:48:40.625 026 12558.55 176.38 54698.88 88888.00 2015-01-26 01:48:40.750 026 12558.62 176.35 54698.88 88888.00 2015-01-26 01:48:40.875 026 12558.65 176.38 54698.85 88888.00 2015-01-26 01:48:41.000 026 12558.62 176.35 54698.82 88888.00 2015-01-26 01:48:41.125 026 12558.62 176.35 54698.82 88888.00 2015-01-26 01:48:41.250 026 12558.55 176.38 54698.82 88888.00 2015-01-26 01:48:41.375 026 12558.58 176.40 54698.82 88888.00 2015-01-26 01:48:41.500 026 12558.58 176.38 54698.82 88888.00 2015-01-26 01:48:41.625 026 12558.58 176.38 54698.82 88888.00 2015-01-26 01:48:41.750 026 12558.60 176.38 54698.80 88888.00 2015-01-26 01:48:41.875 026 12558.67 176.38 54698.82 88888.00 2015-01-26 01:48:42.000 026 12558.73 176.38 54698.82 88888.00 2015-01-26 01:48:42.125 026 12558.75 176.35 54698.82 88888.00 2015-01-26 01:48:42.250 026 12558.62 176.35 54698.82 88888.00 2015-01-26 01:48:42.375 026 12558.62 176.32 54698.80 88888.00 2015-01-26 01:48:42.500 026 12558.67 176.32 54698.82 88888.00 2015-01-26 01:48:42.625 026 12558.73 176.32 54698.85 88888.00 2015-01-26 01:48:42.750 026 12558.70 176.38 54698.82 88888.00 2015-01-26 01:48:42.875 026 12558.67 176.38 54698.82 88888.00 2015-01-26 01:48:43.000 026 12558.65 176.35 54698.82 88888.00 2015-01-26 01:48:43.125 026 12558.62 176.32 54698.82 88888.00 2015-01-26 01:48:43.250 026 12558.62 176.32 54698.82 88888.00 2015-01-26 01:48:43.375 026 12558.73 176.32 54698.82 88888.00 2015-01-26 01:48:43.500 026 12558.73 176.35 54698.80 88888.00 2015-01-26 01:48:43.625 026 12558.70 176.35 54698.82 88888.00 2015-01-26 01:48:43.750 026 12558.73 176.35 54698.85 88888.00 2015-01-26 01:48:43.875 026 12558.75 176.35 54698.82 88888.00 2015-01-26 01:48:44.000 026 12558.73 176.35 54698.80 88888.00 2015-01-26 01:48:44.125 026 12558.77 176.35 54698.82 88888.00 2015-01-26 01:48:44.250 026 12558.70 176.30 54698.82 88888.00 2015-01-26 01:48:44.375 026 12558.70 176.32 54698.85 88888.00 2015-01-26 01:48:44.500 026 12558.73 176.30 54698.82 88888.00 2015-01-26 01:48:44.625 026 12558.73 176.28 54698.80 88888.00 2015-01-26 01:48:44.750 026 12558.73 176.30 54698.82 88888.00 2015-01-26 01:48:44.875 026 12558.73 176.32 54698.82 88888.00 2015-01-26 01:48:45.000 026 12558.67 176.30 54698.80 88888.00 2015-01-26 01:48:45.125 026 12558.65 176.32 54698.80 88888.00 2015-01-26 01:48:45.250 026 12558.67 176.32 54698.82 88888.00 2015-01-26 01:48:45.375 026 12558.73 176.32 54698.78 88888.00 2015-01-26 01:48:45.500 026 12558.77 176.30 54698.78 88888.00 2015-01-26 01:48:45.625 026 12558.77 176.30 54698.80 88888.00 2015-01-26 01:48:45.750 026 12558.73 176.30 54698.78 88888.00 2015-01-26 01:48:45.875 026 12558.67 176.30 54698.80 88888.00 2015-01-26 01:48:46.000 026 12558.65 176.30 54698.78 88888.00 2015-01-26 01:48:46.125 026 12558.65 176.28 54698.78 88888.00 2015-01-26 01:48:46.250 026 12558.67 176.28 54698.78 88888.00 2015-01-26 01:48:46.375 026 12558.80 176.30 54698.80 88888.00 2015-01-26 01:48:46.500 026 12558.85 176.25 54698.78 88888.00 2015-01-26 01:48:46.625 026 12558.83 176.22 54698.78 88888.00 2015-01-26 01:48:46.750 026 12558.80 176.22 54698.78 88888.00 2015-01-26 01:48:46.875 026 12558.88 176.28 54698.80 88888.00 2015-01-26 01:48:47.000 026 12558.83 176.28 54698.80 88888.00 2015-01-26 01:48:47.125 026 12558.77 176.25 54698.80 88888.00 2015-01-26 01:48:47.250 026 12558.75 176.25 54698.80 88888.00 2015-01-26 01:48:47.375 026 12558.75 176.25 54698.78 88888.00 2015-01-26 01:48:47.500 026 12558.77 176.28 54698.80 88888.00 2015-01-26 01:48:47.625 026 12558.77 176.25 54698.80 88888.00 2015-01-26 01:48:47.750 026 12558.75 176.25 54698.78 88888.00 2015-01-26 01:48:47.875 026 12558.75 176.25 54698.80 88888.00 2015-01-26 01:48:48.000 026 12558.75 176.25 54698.78 88888.00 2015-01-26 01:48:48.125 026 12558.80 176.25 54698.80 88888.00 2015-01-26 01:48:48.250 026 12558.80 176.22 54698.80 88888.00 2015-01-26 01:48:48.375 026 12558.85 176.22 54698.78 88888.00 2015-01-26 01:48:48.500 026 12558.85 176.22 54698.78 88888.00 2015-01-26 01:48:48.625 026 12558.88 176.22 54698.78 88888.00 2015-01-26 01:48:48.750 026 12558.83 176.20 54698.80 88888.00 2015-01-26 01:48:48.875 026 12558.75 176.25 54698.82 88888.00 2015-01-26 01:48:49.000 026 12558.73 176.22 54698.82 88888.00 2015-01-26 01:48:49.125 026 12558.75 176.20 54698.82 88888.00 2015-01-26 01:48:49.250 026 12558.75 176.22 54698.80 88888.00 2015-01-26 01:48:49.375 026 12558.75 176.22 54698.80 88888.00 2015-01-26 01:48:49.500 026 12558.75 176.22 54698.78 88888.00 2015-01-26 01:48:49.625 026 12558.70 176.22 54698.78 88888.00 2015-01-26 01:48:49.750 026 12558.73 176.20 54698.78 88888.00 2015-01-26 01:48:49.875 026 12558.83 176.20 54698.80 88888.00 2015-01-26 01:48:50.000 026 12558.80 176.22 54698.80 88888.00 2015-01-26 01:48:50.125 026 12558.77 176.22 54698.78 88888.00 2015-01-26 01:48:50.250 026 12558.75 176.20 54698.80 88888.00 2015-01-26 01:48:50.375 026 12558.88 176.22 54698.80 88888.00 2015-01-26 01:48:50.500 026 12558.83 176.28 54698.80 88888.00 2015-01-26 01:48:50.625 026 12558.70 176.22 54698.80 88888.00 2015-01-26 01:48:50.750 026 12558.70 176.22 54698.80 88888.00 2015-01-26 01:48:50.875 026 12558.75 176.22 54698.78 88888.00 2015-01-26 01:48:51.000 026 12558.75 176.22 54698.78 88888.00 2015-01-26 01:48:51.125 026 12558.75 176.22 54698.80 88888.00 2015-01-26 01:48:51.250 026 12558.77 176.28 54698.80 88888.00 2015-01-26 01:48:51.375 026 12558.77 176.30 54698.82 88888.00 2015-01-26 01:48:51.500 026 12558.73 176.28 54698.80 88888.00 2015-01-26 01:48:51.625 026 12558.65 176.25 54698.80 88888.00 2015-01-26 01:48:51.750 026 12558.67 176.25 54698.80 88888.00 2015-01-26 01:48:51.875 026 12558.73 176.22 54698.78 88888.00 2015-01-26 01:48:52.000 026 12558.75 176.20 54698.78 88888.00 2015-01-26 01:48:52.125 026 12558.75 176.20 54698.78 88888.00 2015-01-26 01:48:52.250 026 12558.70 176.22 54698.80 88888.00 2015-01-26 01:48:52.375 026 12558.70 176.22 54698.78 88888.00 2015-01-26 01:48:52.500 026 12558.65 176.22 54698.78 88888.00 2015-01-26 01:48:52.625 026 12558.70 176.25 54698.78 88888.00 2015-01-26 01:48:52.750 026 12558.77 176.22 54698.80 88888.00 2015-01-26 01:48:52.875 026 12558.75 176.22 54698.78 88888.00 2015-01-26 01:48:53.000 026 12558.73 176.22 54698.78 88888.00 2015-01-26 01:48:53.125 026 12558.67 176.22 54698.80 88888.00 2015-01-26 01:48:53.250 026 12558.75 176.20 54698.80 88888.00 2015-01-26 01:48:53.375 026 12558.85 176.20 54698.78 88888.00 2015-01-26 01:48:53.500 026 12558.80 176.22 54698.75 88888.00 2015-01-26 01:48:53.625 026 12558.77 176.20 54698.78 88888.00 2015-01-26 01:48:53.750 026 12558.83 176.22 54698.78 88888.00 2015-01-26 01:48:53.875 026 12558.83 176.22 54698.80 88888.00 2015-01-26 01:48:54.000 026 12558.85 176.22 54698.78 88888.00 2015-01-26 01:48:54.125 026 12558.80 176.22 54698.78 88888.00 2015-01-26 01:48:54.250 026 12558.77 176.22 54698.80 88888.00 2015-01-26 01:48:54.375 026 12558.83 176.22 54698.82 88888.00 2015-01-26 01:48:54.500 026 12558.90 176.25 54698.82 88888.00 2015-01-26 01:48:54.625 026 12558.85 176.22 54698.80 88888.00 2015-01-26 01:48:54.750 026 12558.80 176.22 54698.80 88888.00 2015-01-26 01:48:54.875 026 12558.83 176.28 54698.82 88888.00 2015-01-26 01:48:55.000 026 12558.85 176.25 54698.82 88888.00 2015-01-26 01:48:55.125 026 12558.85 176.20 54698.85 88888.00 2015-01-26 01:48:55.250 026 12558.73 176.20 54698.82 88888.00 2015-01-26 01:48:55.375 026 12558.73 176.20 54698.82 88888.00 2015-01-26 01:48:55.500 026 12558.73 176.20 54698.80 88888.00 2015-01-26 01:48:55.625 026 12558.75 176.18 54698.80 88888.00 2015-01-26 01:48:55.750 026 12558.70 176.18 54698.82 88888.00 2015-01-26 01:48:55.875 026 12558.73 176.20 54698.82 88888.00 2015-01-26 01:48:56.000 026 12558.75 176.22 54698.80 88888.00 2015-01-26 01:48:56.125 026 12558.77 176.22 54698.80 88888.00 2015-01-26 01:48:56.250 026 12558.73 176.18 54698.80 88888.00 2015-01-26 01:48:56.375 026 12558.73 176.18 54698.80 88888.00 2015-01-26 01:48:56.500 026 12558.75 176.22 54698.80 88888.00 2015-01-26 01:48:56.625 026 12558.75 176.20 54698.80 88888.00 2015-01-26 01:48:56.750 026 12558.83 176.20 54698.80 88888.00 2015-01-26 01:48:56.875 026 12558.80 176.18 54698.80 88888.00 2015-01-26 01:48:57.000 026 12558.80 176.18 54698.80 88888.00 2015-01-26 01:48:57.125 026 12558.70 176.15 54698.82 88888.00 2015-01-26 01:48:57.250 026 12558.67 176.15 54698.82 88888.00 2015-01-26 01:48:57.375 026 12558.73 176.15 54698.80 88888.00 2015-01-26 01:48:57.500 026 12558.70 176.18 54698.82 88888.00 2015-01-26 01:48:57.625 026 12558.75 176.20 54698.88 88888.00 2015-01-26 01:48:57.750 026 12558.75 176.18 54698.85 88888.00 2015-01-26 01:48:57.875 026 12558.65 176.20 54698.85 88888.00 2015-01-26 01:48:58.000 026 12558.67 176.18 54698.82 88888.00 2015-01-26 01:48:58.125 026 12558.67 176.18 54698.82 88888.00 2015-01-26 01:48:58.250 026 12558.58 176.15 54698.85 88888.00 2015-01-26 01:48:58.375 026 12558.67 176.20 54698.90 88888.00 2015-01-26 01:48:58.500 026 12558.67 176.20 54698.85 88888.00 2015-01-26 01:48:58.625 026 12558.65 176.18 54698.82 88888.00 2015-01-26 01:48:58.750 026 12558.67 176.18 54698.80 88888.00 2015-01-26 01:48:58.875 026 12558.73 176.18 54698.82 88888.00 2015-01-26 01:48:59.000 026 12558.73 176.15 54698.80 88888.00 2015-01-26 01:48:59.125 026 12558.70 176.15 54698.82 88888.00 2015-01-26 01:48:59.250 026 12558.62 176.15 54698.82 88888.00 2015-01-26 01:48:59.375 026 12558.65 176.15 54698.85 88888.00 2015-01-26 01:48:59.500 026 12558.60 176.20 54698.85 88888.00 2015-01-26 01:48:59.625 026 12558.58 176.20 54698.82 88888.00 2015-01-26 01:48:59.750 026 12558.65 176.18 54698.82 88888.00 2015-01-26 01:48:59.875 026 12558.65 176.15 54698.80 88888.00 2015-01-26 01:49:00.000 026 12558.58 176.12 54698.82 88888.00 2015-01-26 01:49:00.125 026 12558.55 176.12 54698.82 88888.00 2015-01-26 01:49:00.250 026 12558.48 176.12 54698.88 88888.00 2015-01-26 01:49:00.375 026 12558.50 176.15 54698.82 88888.00 2015-01-26 01:49:00.500 026 12558.52 176.15 54698.80 88888.00 2015-01-26 01:49:00.625 026 12558.58 176.12 54698.82 88888.00 2015-01-26 01:49:00.750 026 12558.58 176.10 54698.85 88888.00 2015-01-26 01:49:00.875 026 12558.52 176.10 54698.82 88888.00 2015-01-26 01:49:01.000 026 12558.55 176.10 54698.82 88888.00 2015-01-26 01:49:01.125 026 12558.62 176.15 54698.85 88888.00 2015-01-26 01:49:01.250 026 12558.62 176.12 54698.85 88888.00 2015-01-26 01:49:01.375 026 12558.65 176.12 54698.82 88888.00 2015-01-26 01:49:01.500 026 12558.60 176.10 54698.82 88888.00 2015-01-26 01:49:01.625 026 12558.60 176.10 54698.82 88888.00 2015-01-26 01:49:01.750 026 12558.58 176.12 54698.85 88888.00 2015-01-26 01:49:01.875 026 12558.55 176.12 54698.85 88888.00 2015-01-26 01:49:02.000 026 12558.52 176.12 54698.82 88888.00 2015-01-26 01:49:02.125 026 12558.55 176.10 54698.82 88888.00 2015-01-26 01:49:02.250 026 12558.60 176.10 54698.82 88888.00 2015-01-26 01:49:02.375 026 12558.65 176.10 54698.85 88888.00 2015-01-26 01:49:02.500 026 12558.60 176.10 54698.85 88888.00 2015-01-26 01:49:02.625 026 12558.55 176.10 54698.85 88888.00 2015-01-26 01:49:02.750 026 12558.52 176.10 54698.82 88888.00 2015-01-26 01:49:02.875 026 12558.50 176.10 54698.85 88888.00 2015-01-26 01:49:03.000 026 12558.48 176.10 54698.85 88888.00 2015-01-26 01:49:03.125 026 12558.50 176.07 54698.88 88888.00 2015-01-26 01:49:03.250 026 12558.52 176.10 54698.93 88888.00 2015-01-26 01:49:03.375 026 12558.50 176.10 54698.93 88888.00 2015-01-26 01:49:03.500 026 12558.50 176.10 54698.90 88888.00 2015-01-26 01:49:03.625 026 12558.52 176.10 54698.88 88888.00 2015-01-26 01:49:03.750 026 12558.58 176.07 54698.90 88888.00 2015-01-26 01:49:03.875 026 12558.58 176.07 54698.88 88888.00 2015-01-26 01:49:04.000 026 12558.52 176.07 54698.88 88888.00 2015-01-26 01:49:04.125 026 12558.45 176.05 54698.88 88888.00 2015-01-26 01:49:04.250 026 12558.42 176.03 54698.85 88888.00 2015-01-26 01:49:04.375 026 12558.45 176.07 54698.85 88888.00 2015-01-26 01:49:04.500 026 12558.48 176.10 54698.88 88888.00 2015-01-26 01:49:04.625 026 12558.50 176.10 54698.88 88888.00 2015-01-26 01:49:04.750 026 12558.48 176.07 54698.88 88888.00 2015-01-26 01:49:04.875 026 12558.48 176.07 54698.88 88888.00 2015-01-26 01:49:05.000 026 12558.45 176.07 54698.88 88888.00 2015-01-26 01:49:05.125 026 12558.50 176.05 54698.88 88888.00 2015-01-26 01:49:05.250 026 12558.48 176.05 54698.88 88888.00 2015-01-26 01:49:05.375 026 12558.50 176.07 54698.88 88888.00 2015-01-26 01:49:05.500 026 12558.52 176.12 54698.88 88888.00 2015-01-26 01:49:05.625 026 12558.55 176.12 54698.88 88888.00 2015-01-26 01:49:05.750 026 12558.52 176.10 54698.88 88888.00 2015-01-26 01:49:05.875 026 12558.55 176.12 54698.88 88888.00 2015-01-26 01:49:06.000 026 12558.55 176.15 54698.90 88888.00 2015-01-26 01:49:06.125 026 12558.58 176.10 54698.93 88888.00 2015-01-26 01:49:06.250 026 12558.52 176.05 54698.90 88888.00 2015-01-26 01:49:06.375 026 12558.52 176.07 54698.88 88888.00 2015-01-26 01:49:06.500 026 12558.52 176.05 54698.85 88888.00 2015-01-26 01:49:06.625 026 12558.52 176.05 54698.85 88888.00 2015-01-26 01:49:06.750 026 12558.58 176.07 54698.85 88888.00 2015-01-26 01:49:06.875 026 12558.65 176.07 54698.88 88888.00 2015-01-26 01:49:07.000 026 12558.62 176.07 54698.82 88888.00 2015-01-26 01:49:07.125 026 12558.60 176.05 54698.85 88888.00 2015-01-26 01:49:07.250 026 12558.58 176.05 54698.82 88888.00 2015-01-26 01:49:07.375 026 12558.67 176.05 54698.82 88888.00 2015-01-26 01:49:07.500 026 12558.67 176.05 54698.82 88888.00 2015-01-26 01:49:07.625 026 12558.60 176.03 54698.82 88888.00 2015-01-26 01:49:07.750 026 12558.60 176.05 54698.82 88888.00 2015-01-26 01:49:07.875 026 12558.62 176.05 54698.85 88888.00 2015-01-26 01:49:08.000 026 12558.62 176.03 54698.82 88888.00 2015-01-26 01:49:08.125 026 12558.58 176.03 54698.82 88888.00 2015-01-26 01:49:08.250 026 12558.58 176.03 54698.82 88888.00 2015-01-26 01:49:08.375 026 12558.55 176.03 54698.80 88888.00 2015-01-26 01:49:08.500 026 12558.58 176.03 54698.80 88888.00 2015-01-26 01:49:08.625 026 12558.62 176.03 54698.82 88888.00 2015-01-26 01:49:08.750 026 12558.70 176.03 54698.88 88888.00 2015-01-26 01:49:08.875 026 12558.60 176.05 54698.88 88888.00 2015-01-26 01:49:09.000 026 12558.52 176.05 54698.88 88888.00 2015-01-26 01:49:09.125 026 12558.55 176.03 54698.82 88888.00 2015-01-26 01:49:09.250 026 12558.60 176.05 54698.82 88888.00 2015-01-26 01:49:09.375 026 12558.65 176.05 54698.82 88888.00 2015-01-26 01:49:09.500 026 12558.65 176.03 54698.85 88888.00 2015-01-26 01:49:09.625 026 12558.62 176.00 54698.85 88888.00 2015-01-26 01:49:09.750 026 12558.62 176.00 54698.85 88888.00 2015-01-26 01:49:09.875 026 12558.65 176.03 54698.88 88888.00 2015-01-26 01:49:10.000 026 12558.67 176.05 54698.88 88888.00 2015-01-26 01:49:10.125 026 12558.73 176.03 54698.82 88888.00 2015-01-26 01:49:10.250 026 12558.67 176.03 54698.85 88888.00 2015-01-26 01:49:10.375 026 12558.73 176.00 54698.85 88888.00 2015-01-26 01:49:10.500 026 12558.73 176.00 54698.82 88888.00 2015-01-26 01:49:10.625 026 12558.65 176.00 54698.88 88888.00 2015-01-26 01:49:10.750 026 12558.67 176.03 54698.88 88888.00 2015-01-26 01:49:10.875 026 12558.65 176.03 54698.82 88888.00 2015-01-26 01:49:11.000 026 12558.67 176.03 54698.80 88888.00 2015-01-26 01:49:11.125 026 12558.73 176.05 54698.85 88888.00 2015-01-26 01:49:11.250 026 12558.73 176.03 54698.88 88888.00 2015-01-26 01:49:11.375 026 12558.67 176.03 54698.82 88888.00 2015-01-26 01:49:11.500 026 12558.65 176.03 54698.85 88888.00 2015-01-26 01:49:11.625 026 12558.62 176.03 54698.90 88888.00 2015-01-26 01:49:11.750 026 12558.62 176.03 54698.88 88888.00 2015-01-26 01:49:11.875 026 12558.60 176.00 54698.88 88888.00 2015-01-26 01:49:12.000 026 12558.58 176.00 54698.88 88888.00 2015-01-26 01:49:12.125 026 12558.58 176.03 54698.88 88888.00 2015-01-26 01:49:12.250 026 12558.52 176.00 54698.90 88888.00 2015-01-26 01:49:12.375 026 12558.62 176.00 54698.88 88888.00 2015-01-26 01:49:12.500 026 12558.60 176.00 54698.88 88888.00 2015-01-26 01:49:12.625 026 12558.58 176.00 54698.90 88888.00 2015-01-26 01:49:12.750 026 12558.52 175.97 54698.88 88888.00 2015-01-26 01:49:12.875 026 12558.55 175.97 54698.85 88888.00 2015-01-26 01:49:13.000 026 12558.58 176.00 54698.85 88888.00 2015-01-26 01:49:13.125 026 12558.62 176.00 54698.90 88888.00 2015-01-26 01:49:13.250 026 12558.62 176.00 54698.90 88888.00 2015-01-26 01:49:13.375 026 12558.67 176.00 54698.88 88888.00 2015-01-26 01:49:13.500 026 12558.65 176.00 54698.85 88888.00 2015-01-26 01:49:13.625 026 12558.62 176.03 54698.88 88888.00 2015-01-26 01:49:13.750 026 12558.62 176.03 54698.85 88888.00 2015-01-26 01:49:13.875 026 12558.55 176.00 54698.85 88888.00 2015-01-26 01:49:14.000 026 12558.55 176.00 54698.85 88888.00 2015-01-26 01:49:14.125 026 12558.60 175.97 54698.88 88888.00 2015-01-26 01:49:14.250 026 12558.65 176.03 54698.88 88888.00 2015-01-26 01:49:14.375 026 12558.70 176.03 54698.88 88888.00 2015-01-26 01:49:14.500 026 12558.73 176.03 54698.88 88888.00 2015-01-26 01:49:14.625 026 12558.75 176.05 54698.90 88888.00 2015-01-26 01:49:14.750 026 12558.77 176.05 54698.90 88888.00 2015-01-26 01:49:14.875 026 12558.73 176.03 54698.85 88888.00 2015-01-26 01:49:15.000 026 12558.70 176.00 54698.85 88888.00 2015-01-26 01:49:15.125 026 12558.67 175.97 54698.90 88888.00 2015-01-26 01:49:15.250 026 12558.62 175.97 54698.90 88888.00 2015-01-26 01:49:15.375 026 12558.62 175.97 54698.88 88888.00 2015-01-26 01:49:15.500 026 12558.67 176.00 54698.85 88888.00 2015-01-26 01:49:15.625 026 12558.70 175.97 54698.88 88888.00 2015-01-26 01:49:15.750 026 12558.60 175.97 54698.88 88888.00 2015-01-26 01:49:15.875 026 12558.60 176.00 54698.85 88888.00 2015-01-26 01:49:16.000 026 12558.62 176.00 54698.82 88888.00 2015-01-26 01:49:16.125 026 12558.58 176.00 54698.85 88888.00 2015-01-26 01:49:16.250 026 12558.50 175.97 54698.85 88888.00 2015-01-26 01:49:16.375 026 12558.60 176.00 54698.85 88888.00 2015-01-26 01:49:16.500 026 12558.67 175.97 54698.88 88888.00 2015-01-26 01:49:16.625 026 12558.67 175.97 54698.88 88888.00 2015-01-26 01:49:16.750 026 12558.62 175.97 54698.88 88888.00 2015-01-26 01:49:16.875 026 12558.65 175.97 54698.88 88888.00 2015-01-26 01:49:17.000 026 12558.65 176.00 54698.88 88888.00 2015-01-26 01:49:17.125 026 12558.67 175.97 54698.90 88888.00 2015-01-26 01:49:17.250 026 12558.67 175.97 54698.90 88888.00 2015-01-26 01:49:17.375 026 12558.70 176.00 54698.90 88888.00 2015-01-26 01:49:17.500 026 12558.73 176.00 54698.88 88888.00 2015-01-26 01:49:17.625 026 12558.70 176.00 54698.88 88888.00 2015-01-26 01:49:17.750 026 12558.65 176.00 54698.90 88888.00 2015-01-26 01:49:17.875 026 12558.62 176.00 54698.90 88888.00 2015-01-26 01:49:18.000 026 12558.62 176.00 54698.88 88888.00 2015-01-26 01:49:18.125 026 12558.65 176.00 54698.88 88888.00 2015-01-26 01:49:18.250 026 12558.58 175.97 54698.88 88888.00 2015-01-26 01:49:18.375 026 12558.60 175.97 54698.88 88888.00 2015-01-26 01:49:18.500 026 12558.65 175.97 54698.88 88888.00 2015-01-26 01:49:18.625 026 12558.65 175.97 54698.93 88888.00 2015-01-26 01:49:18.750 026 12558.67 175.97 54698.93 88888.00 2015-01-26 01:49:18.875 026 12558.67 175.97 54698.93 88888.00 2015-01-26 01:49:19.000 026 12558.65 175.97 54698.88 88888.00 2015-01-26 01:49:19.125 026 12558.65 175.97 54698.90 88888.00 2015-01-26 01:49:19.250 026 12558.67 175.95 54698.90 88888.00 2015-01-26 01:49:19.375 026 12558.67 175.95 54698.88 88888.00 2015-01-26 01:49:19.500 026 12558.70 175.97 54698.88 88888.00 2015-01-26 01:49:19.625 026 12558.67 175.97 54698.88 88888.00 2015-01-26 01:49:19.750 026 12558.70 175.97 54698.90 88888.00 2015-01-26 01:49:19.875 026 12558.75 176.00 54698.93 88888.00 2015-01-26 01:49:20.000 026 12558.75 175.97 54698.90 88888.00 2015-01-26 01:49:20.125 026 12558.73 175.97 54698.90 88888.00 2015-01-26 01:49:20.250 026 12558.67 175.97 54698.90 88888.00 2015-01-26 01:49:20.375 026 12558.73 176.00 54698.93 88888.00 2015-01-26 01:49:20.500 026 12558.77 176.00 54698.93 88888.00 2015-01-26 01:49:20.625 026 12558.83 175.97 54698.88 88888.00 2015-01-26 01:49:20.750 026 12558.77 175.95 54698.90 88888.00 2015-01-26 01:49:20.875 026 12558.65 175.95 54698.90 88888.00 2015-01-26 01:49:21.000 026 12558.70 175.97 54698.90 88888.00 2015-01-26 01:49:21.125 026 12558.70 175.97 54698.90 88888.00 2015-01-26 01:49:21.250 026 12558.60 175.97 54698.90 88888.00 2015-01-26 01:49:21.375 026 12558.65 175.97 54698.85 88888.00 2015-01-26 01:49:21.500 026 12558.62 175.97 54698.85 88888.00 2015-01-26 01:49:21.625 026 12558.60 175.95 54698.85 88888.00 2015-01-26 01:49:21.750 026 12558.60 175.95 54698.88 88888.00 2015-01-26 01:49:21.875 026 12558.65 175.95 54698.90 88888.00 2015-01-26 01:49:22.000 026 12558.65 175.95 54698.88 88888.00 2015-01-26 01:49:22.125 026 12558.62 175.97 54698.90 88888.00 2015-01-26 01:49:22.250 026 12558.60 175.95 54698.90 88888.00 2015-01-26 01:49:22.375 026 12558.70 175.97 54698.88 88888.00 2015-01-26 01:49:22.500 026 12558.67 175.97 54698.90 88888.00 2015-01-26 01:49:22.625 026 12558.62 176.00 54698.88 88888.00 2015-01-26 01:49:22.750 026 12558.60 175.97 54698.88 88888.00 2015-01-26 01:49:22.875 026 12558.62 175.97 54698.88 88888.00 2015-01-26 01:49:23.000 026 12558.62 175.97 54698.82 88888.00 2015-01-26 01:49:23.125 026 12558.65 175.95 54698.85 88888.00 2015-01-26 01:49:23.250 026 12558.62 175.90 54698.85 88888.00 2015-01-26 01:49:23.375 026 12558.70 175.95 54698.88 88888.00 2015-01-26 01:49:23.500 026 12558.73 175.95 54698.88 88888.00 2015-01-26 01:49:23.625 026 12558.65 175.93 54698.90 88888.00 2015-01-26 01:49:23.750 026 12558.62 175.90 54698.88 88888.00 2015-01-26 01:49:23.875 026 12558.67 175.93 54698.88 88888.00 2015-01-26 01:49:24.000 026 12558.73 175.95 54698.85 88888.00 2015-01-26 01:49:24.125 026 12558.67 175.95 54698.88 88888.00 2015-01-26 01:49:24.250 026 12558.65 175.90 54698.88 88888.00 2015-01-26 01:49:24.375 026 12558.65 175.95 54698.88 88888.00 2015-01-26 01:49:24.500 026 12558.65 175.95 54698.90 88888.00 2015-01-26 01:49:24.625 026 12558.67 175.95 54698.88 88888.00 2015-01-26 01:49:24.750 026 12558.73 175.95 54698.88 88888.00 2015-01-26 01:49:24.875 026 12558.75 175.95 54698.88 88888.00 2015-01-26 01:49:25.000 026 12558.75 175.93 54698.85 88888.00 2015-01-26 01:49:25.125 026 12558.75 175.90 54698.85 88888.00 2015-01-26 01:49:25.250 026 12558.70 175.90 54698.85 88888.00 2015-01-26 01:49:25.375 026 12558.75 175.93 54698.88 88888.00 2015-01-26 01:49:25.500 026 12558.62 175.95 54698.88 88888.00 2015-01-26 01:49:25.625 026 12558.52 175.95 54698.90 88888.00 2015-01-26 01:49:25.750 026 12558.55 175.93 54698.88 88888.00 2015-01-26 01:49:25.875 026 12558.60 175.93 54698.85 88888.00 2015-01-26 01:49:26.000 026 12558.58 175.90 54698.85 88888.00 2015-01-26 01:49:26.125 026 12558.62 175.93 54698.88 88888.00 2015-01-26 01:49:26.250 026 12558.67 175.90 54698.90 88888.00 2015-01-26 01:49:26.375 026 12558.67 175.90 54698.88 88888.00 2015-01-26 01:49:26.500 026 12558.60 175.90 54698.85 88888.00 2015-01-26 01:49:26.625 026 12558.55 175.90 54698.88 88888.00 2015-01-26 01:49:26.750 026 12558.58 175.93 54698.90 88888.00 2015-01-26 01:49:26.875 026 12558.65 175.95 54698.90 88888.00 2015-01-26 01:49:27.000 026 12558.65 175.93 54698.88 88888.00 2015-01-26 01:49:27.125 026 12558.58 175.93 54698.90 88888.00 2015-01-26 01:49:27.250 026 12558.58 175.90 54698.88 88888.00 2015-01-26 01:49:27.375 026 12558.65 175.93 54698.90 88888.00 2015-01-26 01:49:27.500 026 12558.70 175.93 54698.90 88888.00 2015-01-26 01:49:27.625 026 12558.70 175.93 54698.88 88888.00 2015-01-26 01:49:27.750 026 12558.73 175.93 54698.88 88888.00 2015-01-26 01:49:27.875 026 12558.73 175.93 54698.88 88888.00 2015-01-26 01:49:28.000 026 12558.73 175.93 54698.82 88888.00 2015-01-26 01:49:28.125 026 12558.67 175.90 54698.90 88888.00 2015-01-26 01:49:28.250 026 12558.60 175.90 54698.90 88888.00 2015-01-26 01:49:28.375 026 12558.70 175.88 54698.88 88888.00 2015-01-26 01:49:28.500 026 12558.70 175.90 54698.90 88888.00 2015-01-26 01:49:28.625 026 12558.65 175.90 54698.93 88888.00 2015-01-26 01:49:28.750 026 12558.58 175.93 54698.90 88888.00 2015-01-26 01:49:28.875 026 12558.65 175.93 54698.93 88888.00 2015-01-26 01:49:29.000 026 12558.70 175.90 54698.90 88888.00 2015-01-26 01:49:29.125 026 12558.67 175.85 54698.90 88888.00 2015-01-26 01:49:29.250 026 12558.65 175.85 54698.90 88888.00 2015-01-26 01:49:29.375 026 12558.70 175.88 54698.85 88888.00 2015-01-26 01:49:29.500 026 12558.73 175.93 54698.88 88888.00 2015-01-26 01:49:29.625 026 12558.75 175.95 54698.88 88888.00 2015-01-26 01:49:29.750 026 12558.80 175.95 54698.88 88888.00 2015-01-26 01:49:29.875 026 12558.80 175.93 54698.85 88888.00 2015-01-26 01:49:30.000 026 12558.75 175.93 54698.85 88888.00 2015-01-26 01:49:30.125 026 12558.73 175.90 54698.88 88888.00 2015-01-26 01:49:30.250 026 12558.73 175.90 54698.88 88888.00 2015-01-26 01:49:30.375 026 12558.77 175.93 54698.85 88888.00 2015-01-26 01:49:30.500 026 12558.75 175.95 54698.88 88888.00 2015-01-26 01:49:30.625 026 12558.80 175.95 54698.85 88888.00 2015-01-26 01:49:30.750 026 12558.83 175.93 54698.88 88888.00 2015-01-26 01:49:30.875 026 12558.77 175.90 54698.85 88888.00 2015-01-26 01:49:31.000 026 12558.80 175.88 54698.85 88888.00 2015-01-26 01:49:31.125 026 12558.80 175.90 54698.85 88888.00 2015-01-26 01:49:31.250 026 12558.73 175.85 54698.82 88888.00 2015-01-26 01:49:31.375 026 12558.73 175.85 54698.82 88888.00 2015-01-26 01:49:31.500 026 12558.77 175.90 54698.88 88888.00 2015-01-26 01:49:31.625 026 12558.75 175.90 54698.88 88888.00 2015-01-26 01:49:31.750 026 12558.75 175.90 54698.88 88888.00 2015-01-26 01:49:31.875 026 12558.73 175.88 54698.85 88888.00 2015-01-26 01:49:32.000 026 12558.70 175.85 54698.85 88888.00 2015-01-26 01:49:32.125 026 12558.73 175.88 54698.88 88888.00 2015-01-26 01:49:32.250 026 12558.80 175.90 54698.85 88888.00 2015-01-26 01:49:32.375 026 12558.80 175.93 54698.88 88888.00 2015-01-26 01:49:32.500 026 12558.75 175.90 54698.88 88888.00 2015-01-26 01:49:32.625 026 12558.77 175.90 54698.88 88888.00 2015-01-26 01:49:32.750 026 12558.77 175.93 54698.85 88888.00 2015-01-26 01:49:32.875 026 12558.73 175.95 54698.85 88888.00 2015-01-26 01:49:33.000 026 12558.70 175.93 54698.85 88888.00 2015-01-26 01:49:33.125 026 12558.67 175.90 54698.85 88888.00 2015-01-26 01:49:33.250 026 12558.62 175.88 54698.88 88888.00 2015-01-26 01:49:33.375 026 12558.67 175.90 54698.88 88888.00 2015-01-26 01:49:33.500 026 12558.77 175.93 54698.88 88888.00 2015-01-26 01:49:33.625 026 12558.75 175.90 54698.88 88888.00 2015-01-26 01:49:33.750 026 12558.67 175.88 54698.88 88888.00 2015-01-26 01:49:33.875 026 12558.73 175.85 54698.88 88888.00 2015-01-26 01:49:34.000 026 12558.83 175.82 54698.88 88888.00 2015-01-26 01:49:34.125 026 12558.83 175.82 54698.88 88888.00 2015-01-26 01:49:34.250 026 12558.75 175.85 54698.90 88888.00 2015-01-26 01:49:34.375 026 12558.75 175.90 54698.93 88888.00 2015-01-26 01:49:34.500 026 12558.75 175.90 54698.90 88888.00 2015-01-26 01:49:34.625 026 12558.80 175.85 54698.88 88888.00 2015-01-26 01:49:34.750 026 12558.77 175.88 54698.90 88888.00 2015-01-26 01:49:34.875 026 12558.67 175.90 54698.88 88888.00 2015-01-26 01:49:35.000 026 12558.62 175.90 54698.90 88888.00 2015-01-26 01:49:35.125 026 12558.60 175.85 54698.93 88888.00 2015-01-26 01:49:35.250 026 12558.62 175.82 54698.90 88888.00 2015-01-26 01:49:35.375 026 12558.73 175.90 54698.88 88888.00 2015-01-26 01:49:35.500 026 12558.75 175.90 54698.93 88888.00 2015-01-26 01:49:35.625 026 12558.73 175.88 54698.90 88888.00 2015-01-26 01:49:35.750 026 12558.70 175.85 54698.88 88888.00 2015-01-26 01:49:35.875 026 12558.73 175.85 54698.82 88888.00 2015-01-26 01:49:36.000 026 12558.70 175.82 54698.85 88888.00 2015-01-26 01:49:36.125 026 12558.73 175.88 54698.88 88888.00 2015-01-26 01:49:36.250 026 12558.73 175.88 54698.85 88888.00 2015-01-26 01:49:36.375 026 12558.70 175.85 54698.88 88888.00 2015-01-26 01:49:36.500 026 12558.70 175.85 54698.85 88888.00 2015-01-26 01:49:36.625 026 12558.67 175.82 54698.82 88888.00 2015-01-26 01:49:36.750 026 12558.75 175.82 54698.85 88888.00 2015-01-26 01:49:36.875 026 12558.83 175.82 54698.88 88888.00 2015-01-26 01:49:37.000 026 12558.80 175.85 54698.88 88888.00 2015-01-26 01:49:37.125 026 12558.70 175.88 54698.88 88888.00 2015-01-26 01:49:37.250 026 12558.70 175.82 54698.88 88888.00 2015-01-26 01:49:37.375 026 12558.75 175.88 54698.88 88888.00 2015-01-26 01:49:37.500 026 12558.73 175.88 54698.85 88888.00 2015-01-26 01:49:37.625 026 12558.77 175.88 54698.85 88888.00 2015-01-26 01:49:37.750 026 12558.65 175.88 54698.85 88888.00 2015-01-26 01:49:37.875 026 12558.65 175.90 54698.82 88888.00 2015-01-26 01:49:38.000 026 12558.70 175.88 54698.80 88888.00 2015-01-26 01:49:38.125 026 12558.67 175.85 54698.82 88888.00 2015-01-26 01:49:38.250 026 12558.62 175.85 54698.82 88888.00 2015-01-26 01:49:38.375 026 12558.70 175.88 54698.82 88888.00 2015-01-26 01:49:38.500 026 12558.75 175.88 54698.82 88888.00 2015-01-26 01:49:38.625 026 12558.77 175.88 54698.82 88888.00 2015-01-26 01:49:38.750 026 12558.73 175.88 54698.82 88888.00 2015-01-26 01:49:38.875 026 12558.70 175.90 54698.82 88888.00 2015-01-26 01:49:39.000 026 12558.73 175.88 54698.85 88888.00 2015-01-26 01:49:39.125 026 12558.77 175.85 54698.85 88888.00 2015-01-26 01:49:39.250 026 12558.70 175.82 54698.85 88888.00 2015-01-26 01:49:39.375 026 12558.70 175.82 54698.88 88888.00 2015-01-26 01:49:39.500 026 12558.75 175.82 54698.85 88888.00 2015-01-26 01:49:39.625 026 12558.75 175.85 54698.85 88888.00 2015-01-26 01:49:39.750 026 12558.73 175.82 54698.82 88888.00 2015-01-26 01:49:39.875 026 12558.80 175.82 54698.85 88888.00 2015-01-26 01:49:40.000 026 12558.83 175.82 54698.85 88888.00 2015-01-26 01:49:40.125 026 12558.80 175.82 54698.88 88888.00 2015-01-26 01:49:40.250 026 12558.65 175.80 54698.88 88888.00 2015-01-26 01:49:40.375 026 12558.65 175.80 54698.85 88888.00 2015-01-26 01:49:40.500 026 12558.77 175.88 54698.90 88888.00 2015-01-26 01:49:40.625 026 12558.77 175.85 54698.88 88888.00 2015-01-26 01:49:40.750 026 12558.67 175.85 54698.90 88888.00 2015-01-26 01:49:40.875 026 12558.70 175.82 54698.93 88888.00 2015-01-26 01:49:41.000 026 12558.73 175.80 54698.90 88888.00 2015-01-26 01:49:41.125 026 12558.77 175.80 54698.90 88888.00 2015-01-26 01:49:41.250 026 12558.73 175.80 54698.90 88888.00 2015-01-26 01:49:41.375 026 12558.75 175.78 54698.88 88888.00 2015-01-26 01:49:41.500 026 12558.73 175.80 54698.88 88888.00 2015-01-26 01:49:41.625 026 12558.62 175.82 54698.88 88888.00 2015-01-26 01:49:41.750 026 12558.60 175.80 54698.90 88888.00 2015-01-26 01:49:41.875 026 12558.67 175.82 54698.90 88888.00 2015-01-26 01:49:42.000 026 12558.70 175.80 54698.90 88888.00 2015-01-26 01:49:42.125 026 12558.73 175.80 54698.93 88888.00 2015-01-26 01:49:42.250 026 12558.75 175.82 54698.90 88888.00 2015-01-26 01:49:42.375 026 12558.70 175.80 54698.93 88888.00 2015-01-26 01:49:42.500 026 12558.62 175.80 54698.93 88888.00 2015-01-26 01:49:42.625 026 12558.67 175.80 54698.93 88888.00 2015-01-26 01:49:42.750 026 12558.67 175.80 54698.93 88888.00 2015-01-26 01:49:42.875 026 12558.58 175.80 54698.90 88888.00 2015-01-26 01:49:43.000 026 12558.62 175.80 54698.90 88888.00 2015-01-26 01:49:43.125 026 12558.67 175.80 54698.93 88888.00 2015-01-26 01:49:43.250 026 12558.60 175.80 54698.93 88888.00 2015-01-26 01:49:43.375 026 12558.60 175.82 54698.95 88888.00 2015-01-26 01:49:43.500 026 12558.62 175.78 54698.90 88888.00 2015-01-26 01:49:43.625 026 12558.60 175.75 54698.90 88888.00 2015-01-26 01:49:43.750 026 12558.62 175.75 54698.90 88888.00 2015-01-26 01:49:43.875 026 12558.65 175.78 54698.93 88888.00 2015-01-26 01:49:44.000 026 12558.65 175.75 54698.90 88888.00 2015-01-26 01:49:44.125 026 12558.65 175.72 54698.90 88888.00 2015-01-26 01:49:44.250 026 12558.60 175.70 54698.93 88888.00 2015-01-26 01:49:44.375 026 12558.65 175.75 54698.90 88888.00 2015-01-26 01:49:44.500 026 12558.73 175.78 54698.90 88888.00 2015-01-26 01:49:44.625 026 12558.75 175.78 54698.90 88888.00 2015-01-26 01:49:44.750 026 12558.75 175.78 54698.90 88888.00 2015-01-26 01:49:44.875 026 12558.73 175.75 54698.93 88888.00 2015-01-26 01:49:45.000 026 12558.70 175.70 54698.88 88888.00 2015-01-26 01:49:45.125 026 12558.65 175.72 54698.88 88888.00 2015-01-26 01:49:45.250 026 12558.62 175.75 54698.90 88888.00 2015-01-26 01:49:45.375 026 12558.70 175.78 54698.93 88888.00 2015-01-26 01:49:45.500 026 12558.62 175.78 54698.93 88888.00 2015-01-26 01:49:45.625 026 12558.65 175.75 54698.90 88888.00 2015-01-26 01:49:45.750 026 12558.70 175.72 54698.90 88888.00 2015-01-26 01:49:45.875 026 12558.70 175.70 54698.90 88888.00 2015-01-26 01:49:46.000 026 12558.65 175.70 54698.90 88888.00 2015-01-26 01:49:46.125 026 12558.65 175.72 54698.93 88888.00 2015-01-26 01:49:46.250 026 12558.60 175.72 54698.90 88888.00 2015-01-26 01:49:46.375 026 12558.65 175.72 54698.90 88888.00 2015-01-26 01:49:46.500 026 12558.65 175.72 54698.90 88888.00 2015-01-26 01:49:46.625 026 12558.60 175.70 54698.88 88888.00 2015-01-26 01:49:46.750 026 12558.58 175.70 54698.93 88888.00 2015-01-26 01:49:46.875 026 12558.60 175.68 54698.90 88888.00 2015-01-26 01:49:47.000 026 12558.62 175.70 54698.93 88888.00 2015-01-26 01:49:47.125 026 12558.62 175.68 54698.93 88888.00 2015-01-26 01:49:47.250 026 12558.60 175.70 54698.93 88888.00 2015-01-26 01:49:47.375 026 12558.65 175.70 54698.93 88888.00 2015-01-26 01:49:47.500 026 12558.62 175.70 54698.95 88888.00 2015-01-26 01:49:47.625 026 12558.67 175.70 54698.93 88888.00 2015-01-26 01:49:47.750 026 12558.60 175.72 54698.90 88888.00 2015-01-26 01:49:47.875 026 12558.62 175.72 54698.95 88888.00 2015-01-26 01:49:48.000 026 12558.60 175.70 54698.93 88888.00 2015-01-26 01:49:48.125 026 12558.67 175.70 54698.93 88888.00 2015-01-26 01:49:48.250 026 12558.67 175.68 54698.95 88888.00 2015-01-26 01:49:48.375 026 12558.75 175.72 54698.95 88888.00 2015-01-26 01:49:48.500 026 12558.73 175.75 54698.93 88888.00 2015-01-26 01:49:48.625 026 12558.70 175.75 54698.95 88888.00 2015-01-26 01:49:48.750 026 12558.75 175.72 54698.93 88888.00 2015-01-26 01:49:48.875 026 12558.73 175.75 54698.95 88888.00 2015-01-26 01:49:49.000 026 12558.75 175.78 54698.97 88888.00 2015-01-26 01:49:49.125 026 12558.73 175.78 54698.95 88888.00 2015-01-26 01:49:49.250 026 12558.62 175.72 54698.97 88888.00 2015-01-26 01:49:49.375 026 12558.65 175.72 54698.97 88888.00 2015-01-26 01:49:49.500 026 12558.70 175.70 54698.95 88888.00 2015-01-26 01:49:49.625 026 12558.67 175.70 54698.93 88888.00 2015-01-26 01:49:49.750 026 12558.60 175.75 54698.95 88888.00 2015-01-26 01:49:49.875 026 12558.60 175.75 54698.95 88888.00 2015-01-26 01:49:50.000 026 12558.60 175.70 54698.93 88888.00 2015-01-26 01:49:50.125 026 12558.60 175.68 54698.93 88888.00 2015-01-26 01:49:50.250 026 12558.62 175.70 54698.93 88888.00 2015-01-26 01:49:50.375 026 12558.65 175.70 54698.93 88888.00 2015-01-26 01:49:50.500 026 12558.58 175.75 54698.93 88888.00 2015-01-26 01:49:50.625 026 12558.55 175.70 54698.93 88888.00 2015-01-26 01:49:50.750 026 12558.55 175.75 54698.93 88888.00 2015-01-26 01:49:50.875 026 12558.55 175.75 54698.95 88888.00 2015-01-26 01:49:51.000 026 12558.58 175.75 54698.95 88888.00 2015-01-26 01:49:51.125 026 12558.60 175.72 54698.97 88888.00 2015-01-26 01:49:51.250 026 12558.58 175.72 54698.97 88888.00 2015-01-26 01:49:51.375 026 12558.55 175.72 54698.97 88888.00 2015-01-26 01:49:51.500 026 12558.52 175.78 54698.97 88888.00 2015-01-26 01:49:51.625 026 12558.55 175.78 54698.95 88888.00 2015-01-26 01:49:51.750 026 12558.55 175.78 54698.97 88888.00 2015-01-26 01:49:51.875 026 12558.58 175.75 54698.97 88888.00 2015-01-26 01:49:52.000 026 12558.60 175.75 54698.95 88888.00 2015-01-26 01:49:52.125 026 12558.60 175.75 54698.97 88888.00 2015-01-26 01:49:52.250 026 12558.52 175.70 54698.95 88888.00 2015-01-26 01:49:52.375 026 12558.55 175.70 54698.95 88888.00 2015-01-26 01:49:52.500 026 12558.55 175.70 54698.95 88888.00 2015-01-26 01:49:52.625 026 12558.52 175.72 54698.97 88888.00 2015-01-26 01:49:52.750 026 12558.50 175.70 54698.95 88888.00 2015-01-26 01:49:52.875 026 12558.48 175.70 54698.93 88888.00 2015-01-26 01:49:53.000 026 12558.48 175.72 54698.93 88888.00 2015-01-26 01:49:53.125 026 12558.45 175.72 54698.95 88888.00 2015-01-26 01:49:53.250 026 12558.48 175.72 54698.97 88888.00 2015-01-26 01:49:53.375 026 12558.55 175.72 54698.97 88888.00 2015-01-26 01:49:53.500 026 12558.52 175.68 54698.97 88888.00 2015-01-26 01:49:53.625 026 12558.52 175.72 54698.97 88888.00 2015-01-26 01:49:53.750 026 12558.58 175.78 54699.00 88888.00 2015-01-26 01:49:53.875 026 12558.52 175.78 54698.97 88888.00 2015-01-26 01:49:54.000 026 12558.50 175.78 54698.93 88888.00 2015-01-26 01:49:54.125 026 12558.50 175.78 54698.97 88888.00 2015-01-26 01:49:54.250 026 12558.55 175.72 54698.97 88888.00 2015-01-26 01:49:54.375 026 12558.62 175.72 54698.95 88888.00 2015-01-26 01:49:54.500 026 12558.60 175.72 54698.93 88888.00 2015-01-26 01:49:54.625 026 12558.55 175.70 54698.93 88888.00 2015-01-26 01:49:54.750 026 12558.58 175.68 54698.97 88888.00 2015-01-26 01:49:54.875 026 12558.55 175.68 54698.95 88888.00 2015-01-26 01:49:55.000 026 12558.50 175.70 54698.95 88888.00 2015-01-26 01:49:55.125 026 12558.50 175.72 54698.97 88888.00 2015-01-26 01:49:55.250 026 12558.48 175.72 54698.95 88888.00 2015-01-26 01:49:55.375 026 12558.48 175.75 54698.93 88888.00 2015-01-26 01:49:55.500 026 12558.50 175.72 54698.95 88888.00 2015-01-26 01:49:55.625 026 12558.52 175.72 54698.97 88888.00 2015-01-26 01:49:55.750 026 12558.55 175.70 54699.00 88888.00 2015-01-26 01:49:55.875 026 12558.52 175.70 54699.00 88888.00 2015-01-26 01:49:56.000 026 12558.52 175.72 54698.97 88888.00 2015-01-26 01:49:56.125 026 12558.58 175.75 54698.97 88888.00 2015-01-26 01:49:56.250 026 12558.60 175.70 54698.97 88888.00 2015-01-26 01:49:56.375 026 12558.58 175.72 54698.97 88888.00 2015-01-26 01:49:56.500 026 12558.50 175.75 54698.97 88888.00 2015-01-26 01:49:56.625 026 12558.48 175.75 54698.97 88888.00 2015-01-26 01:49:56.750 026 12558.55 175.72 54698.95 88888.00 2015-01-26 01:49:56.875 026 12558.60 175.72 54698.95 88888.00 2015-01-26 01:49:57.000 026 12558.62 175.72 54698.95 88888.00 2015-01-26 01:49:57.125 026 12558.62 175.75 54698.97 88888.00 2015-01-26 01:49:57.250 026 12558.58 175.72 54698.97 88888.00 2015-01-26 01:49:57.375 026 12558.55 175.72 54698.95 88888.00 2015-01-26 01:49:57.500 026 12558.52 175.70 54698.97 88888.00 2015-01-26 01:49:57.625 026 12558.50 175.75 54699.00 88888.00 2015-01-26 01:49:57.750 026 12558.48 175.72 54698.97 88888.00 2015-01-26 01:49:57.875 026 12558.48 175.75 54698.97 88888.00 2015-01-26 01:49:58.000 026 12558.52 175.72 54698.97 88888.00 2015-01-26 01:49:58.125 026 12558.52 175.68 54698.97 88888.00 2015-01-26 01:49:58.250 026 12558.52 175.68 54698.95 88888.00 2015-01-26 01:49:58.375 026 12558.58 175.70 54698.97 88888.00 2015-01-26 01:49:58.500 026 12558.58 175.75 54698.95 88888.00 2015-01-26 01:49:58.625 026 12558.55 175.72 54698.97 88888.00 2015-01-26 01:49:58.750 026 12558.58 175.75 54699.00 88888.00 2015-01-26 01:49:58.875 026 12558.55 175.72 54698.97 88888.00 2015-01-26 01:49:59.000 026 12558.50 175.72 54698.95 88888.00 2015-01-26 01:49:59.125 026 12558.45 175.75 54698.95 88888.00 2015-01-26 01:49:59.250 026 12558.48 175.75 54698.97 88888.00 2015-01-26 01:49:59.375 026 12558.48 175.75 54698.95 88888.00 2015-01-26 01:49:59.500 026 12558.48 175.72 54698.95 88888.00 2015-01-26 01:49:59.625 026 12558.48 175.75 54698.97 88888.00 2015-01-26 01:49:59.750 026 12558.45 175.75 54699.03 88888.00 2015-01-26 01:49:59.875 026 12558.48 175.78 54699.00 88888.00 2015-01-26 01:50:00.000 026 12558.48 175.78 54698.97 88888.00 2015-01-26 01:50:00.125 026 12558.50 175.75 54698.97 88888.00 2015-01-26 01:50:00.250 026 12558.45 175.70 54698.97 88888.00 2015-01-26 01:50:00.375 026 12558.40 175.68 54698.97 88888.00 2015-01-26 01:50:00.500 026 12558.38 175.68 54699.00 88888.00 2015-01-26 01:50:00.625 026 12558.40 175.72 54699.00 88888.00 2015-01-26 01:50:00.750 026 12558.38 175.75 54699.00 88888.00 2015-01-26 01:50:00.875 026 12558.38 175.72 54699.00 88888.00 2015-01-26 01:50:01.000 026 12558.42 175.70 54699.00 88888.00 2015-01-26 01:50:01.125 026 12558.40 175.70 54699.00 88888.00 2015-01-26 01:50:01.250 026 12558.35 175.75 54699.03 88888.00 2015-01-26 01:50:01.375 026 12558.40 175.78 54699.03 88888.00 2015-01-26 01:50:01.500 026 12558.38 175.75 54699.00 88888.00 2015-01-26 01:50:01.625 026 12558.38 175.72 54699.00 88888.00 2015-01-26 01:50:01.750 026 12558.45 175.75 54699.00 88888.00 2015-01-26 01:50:01.875 026 12558.48 175.70 54699.00 88888.00 2015-01-26 01:50:02.000 026 12558.48 175.75 54699.00 88888.00 2015-01-26 01:50:02.125 026 12558.50 175.72 54699.03 88888.00 2015-01-26 01:50:02.250 026 12558.40 175.68 54699.05 88888.00 2015-01-26 01:50:02.375 026 12558.30 175.70 54699.03 88888.00 2015-01-26 01:50:02.500 026 12558.27 175.70 54699.00 88888.00 2015-01-26 01:50:02.625 026 12558.30 175.70 54699.05 88888.00 2015-01-26 01:50:02.750 026 12558.38 175.75 54699.05 88888.00 2015-01-26 01:50:02.875 026 12558.38 175.72 54699.00 88888.00 2015-01-26 01:50:03.000 026 12558.30 175.68 54698.97 88888.00 2015-01-26 01:50:03.125 026 12558.33 175.70 54698.97 88888.00 2015-01-26 01:50:03.250 026 12558.38 175.72 54698.97 88888.00 2015-01-26 01:50:03.375 026 12558.40 175.75 54699.00 88888.00 2015-01-26 01:50:03.500 026 12558.38 175.75 54699.00 88888.00 2015-01-26 01:50:03.625 026 12558.33 175.78 54699.03 88888.00 2015-01-26 01:50:03.750 026 12558.33 175.78 54699.03 88888.00 2015-01-26 01:50:03.875 026 12558.40 175.75 54699.00 88888.00 2015-01-26 01:50:04.000 026 12558.45 175.75 54699.00 88888.00 2015-01-26 01:50:04.125 026 12558.42 175.78 54699.00 88888.00 2015-01-26 01:50:04.250 026 12558.40 175.78 54699.00 88888.00 2015-01-26 01:50:04.375 026 12558.45 175.78 54699.00 88888.00 2015-01-26 01:50:04.500 026 12558.45 175.78 54699.00 88888.00 2015-01-26 01:50:04.625 026 12558.45 175.72 54698.97 88888.00 2015-01-26 01:50:04.750 026 12558.45 175.72 54699.00 88888.00 2015-01-26 01:50:04.875 026 12558.42 175.75 54699.00 88888.00 2015-01-26 01:50:05.000 026 12558.40 175.75 54698.97 88888.00 2015-01-26 01:50:05.125 026 12558.35 175.72 54699.00 88888.00 2015-01-26 01:50:05.250 026 12558.30 175.72 54699.00 88888.00 2015-01-26 01:50:05.375 026 12558.30 175.75 54699.03 88888.00 2015-01-26 01:50:05.500 026 12558.30 175.78 54699.00 88888.00 2015-01-26 01:50:05.625 026 12558.38 175.72 54699.00 88888.00 2015-01-26 01:50:05.750 026 12558.38 175.72 54699.00 88888.00 2015-01-26 01:50:05.875 026 12558.35 175.72 54699.00 88888.00 2015-01-26 01:50:06.000 026 12558.35 175.78 54699.00 88888.00 2015-01-26 01:50:06.125 026 12558.38 175.80 54699.03 88888.00 2015-01-26 01:50:06.250 026 12558.38 175.75 54699.00 88888.00 2015-01-26 01:50:06.375 026 12558.33 175.75 54699.00 88888.00 2015-01-26 01:50:06.500 026 12558.27 175.78 54699.00 88888.00 2015-01-26 01:50:06.625 026 12558.33 175.78 54699.00 88888.00 2015-01-26 01:50:06.750 026 12558.40 175.80 54699.00 88888.00 2015-01-26 01:50:06.875 026 12558.40 175.80 54698.97 88888.00 2015-01-26 01:50:07.000 026 12558.38 175.80 54698.95 88888.00 2015-01-26 01:50:07.125 026 12558.35 175.80 54698.97 88888.00 2015-01-26 01:50:07.250 026 12558.35 175.82 54699.00 88888.00 2015-01-26 01:50:07.375 026 12558.38 175.85 54699.00 88888.00 2015-01-26 01:50:07.500 026 12558.38 175.82 54699.00 88888.00 2015-01-26 01:50:07.625 026 12558.38 175.85 54698.97 88888.00 2015-01-26 01:50:07.750 026 12558.38 175.82 54698.97 88888.00 2015-01-26 01:50:07.875 026 12558.38 175.85 54699.00 88888.00 2015-01-26 01:50:08.000 026 12558.33 175.80 54698.97 88888.00 2015-01-26 01:50:08.125 026 12558.27 175.82 54698.97 88888.00 2015-01-26 01:50:08.250 026 12558.23 175.82 54698.97 88888.00 2015-01-26 01:50:08.375 026 12558.25 175.82 54698.95 88888.00 2015-01-26 01:50:08.500 026 12558.25 175.82 54698.97 88888.00 2015-01-26 01:50:08.625 026 12558.20 175.82 54698.97 88888.00 2015-01-26 01:50:08.750 026 12558.17 175.82 54699.00 88888.00 2015-01-26 01:50:08.875 026 12558.23 175.82 54698.95 88888.00 2015-01-26 01:50:09.000 026 12558.38 175.90 54698.97 88888.00 2015-01-26 01:50:09.125 026 12558.40 175.90 54699.00 88888.00 2015-01-26 01:50:09.250 026 12558.35 175.88 54699.00 88888.00 2015-01-26 01:50:09.375 026 12558.30 175.88 54698.97 88888.00 2015-01-26 01:50:09.500 026 12558.33 175.90 54698.95 88888.00 2015-01-26 01:50:09.625 026 12558.33 175.93 54698.97 88888.00 2015-01-26 01:50:09.750 026 12558.35 175.88 54698.97 88888.00 2015-01-26 01:50:09.875 026 12558.38 175.85 54698.97 88888.00 2015-01-26 01:50:10.000 026 12558.42 175.88 54698.97 88888.00 2015-01-26 01:50:10.125 026 12558.40 175.90 54698.97 88888.00 2015-01-26 01:50:10.250 026 12558.33 175.85 54698.97 88888.00 2015-01-26 01:50:10.375 026 12558.27 175.85 54698.93 88888.00 2015-01-26 01:50:10.500 026 12558.27 175.88 54698.95 88888.00 2015-01-26 01:50:10.625 026 12558.33 175.88 54698.97 88888.00 2015-01-26 01:50:10.750 026 12558.30 175.88 54699.00 88888.00 2015-01-26 01:50:10.875 026 12558.27 175.82 54698.97 88888.00 2015-01-26 01:50:11.000 026 12558.30 175.85 54698.95 88888.00 2015-01-26 01:50:11.125 026 12558.30 175.82 54698.97 88888.00 2015-01-26 01:50:11.250 026 12558.27 175.80 54698.97 88888.00 2015-01-26 01:50:11.375 026 12558.30 175.85 54698.95 88888.00 2015-01-26 01:50:11.500 026 12558.27 175.88 54698.93 88888.00 2015-01-26 01:50:11.625 026 12558.33 175.88 54698.95 88888.00 2015-01-26 01:50:11.750 026 12558.33 175.85 54698.95 88888.00 2015-01-26 01:50:11.875 026 12558.33 175.85 54698.97 88888.00 2015-01-26 01:50:12.000 026 12558.35 175.88 54698.95 88888.00 2015-01-26 01:50:12.125 026 12558.38 175.90 54698.97 88888.00 2015-01-26 01:50:12.250 026 12558.40 175.88 54698.95 88888.00 2015-01-26 01:50:12.375 026 12558.48 175.88 54698.97 88888.00 2015-01-26 01:50:12.500 026 12558.48 175.88 54698.95 88888.00 2015-01-26 01:50:12.625 026 12558.52 175.88 54698.95 88888.00 2015-01-26 01:50:12.750 026 12558.52 175.85 54698.97 88888.00 2015-01-26 01:50:12.875 026 12558.48 175.88 54698.95 88888.00 2015-01-26 01:50:13.000 026 12558.48 175.85 54698.93 88888.00 2015-01-26 01:50:13.125 026 12558.48 175.82 54698.95 88888.00 2015-01-26 01:50:13.250 026 12558.48 175.78 54698.97 88888.00 2015-01-26 01:50:13.375 026 12558.42 175.80 54698.95 88888.00 2015-01-26 01:50:13.500 026 12558.38 175.82 54698.97 88888.00 2015-01-26 01:50:13.625 026 12558.40 175.85 54699.00 88888.00 2015-01-26 01:50:13.750 026 12558.40 175.85 54698.95 88888.00 2015-01-26 01:50:13.875 026 12558.40 175.82 54698.95 88888.00 2015-01-26 01:50:14.000 026 12558.40 175.82 54698.93 88888.00 2015-01-26 01:50:14.125 026 12558.33 175.82 54698.95 88888.00 2015-01-26 01:50:14.250 026 12558.30 175.82 54698.97 88888.00 2015-01-26 01:50:14.375 026 12558.38 175.82 54698.95 88888.00 2015-01-26 01:50:14.500 026 12558.40 175.88 54699.00 88888.00 2015-01-26 01:50:14.625 026 12558.42 175.90 54699.00 88888.00 2015-01-26 01:50:14.750 026 12558.45 175.88 54699.00 88888.00 2015-01-26 01:50:14.875 026 12558.45 175.88 54699.03 88888.00 2015-01-26 01:50:15.000 026 12558.45 175.85 54699.00 88888.00 2015-01-26 01:50:15.125 026 12558.42 175.85 54699.00 88888.00 2015-01-26 01:50:15.250 026 12558.38 175.80 54699.00 88888.00 2015-01-26 01:50:15.375 026 12558.42 175.82 54698.97 88888.00 2015-01-26 01:50:15.500 026 12558.42 175.85 54699.03 88888.00 2015-01-26 01:50:15.625 026 12558.38 175.88 54699.03 88888.00 2015-01-26 01:50:15.750 026 12558.40 175.85 54699.00 88888.00 2015-01-26 01:50:15.875 026 12558.40 175.85 54699.03 88888.00 2015-01-26 01:50:16.000 026 12558.42 175.85 54699.03 88888.00 2015-01-26 01:50:16.125 026 12558.42 175.85 54699.03 88888.00 2015-01-26 01:50:16.250 026 12558.35 175.82 54699.00 88888.00 2015-01-26 01:50:16.375 026 12558.35 175.85 54699.05 88888.00 2015-01-26 01:50:16.500 026 12558.35 175.85 54699.00 88888.00 2015-01-26 01:50:16.625 026 12558.38 175.90 54699.00 88888.00 2015-01-26 01:50:16.750 026 12558.35 175.90 54699.00 88888.00 2015-01-26 01:50:16.875 026 12558.35 175.88 54699.00 88888.00 2015-01-26 01:50:17.000 026 12558.42 175.88 54699.00 88888.00 2015-01-26 01:50:17.125 026 12558.42 175.88 54698.97 88888.00 2015-01-26 01:50:17.250 026 12558.40 175.88 54698.97 88888.00 2015-01-26 01:50:17.375 026 12558.42 175.88 54698.97 88888.00 2015-01-26 01:50:17.500 026 12558.40 175.88 54698.97 88888.00 2015-01-26 01:50:17.625 026 12558.38 175.88 54698.97 88888.00 2015-01-26 01:50:17.750 026 12558.38 175.88 54699.00 88888.00 2015-01-26 01:50:17.875 026 12558.40 175.88 54698.97 88888.00 2015-01-26 01:50:18.000 026 12558.45 175.90 54699.00 88888.00 2015-01-26 01:50:18.125 026 12558.45 175.85 54699.03 88888.00 2015-01-26 01:50:18.250 026 12558.35 175.80 54699.00 88888.00 2015-01-26 01:50:18.375 026 12558.42 175.85 54699.00 88888.00 2015-01-26 01:50:18.500 026 12558.48 175.90 54699.05 88888.00 2015-01-26 01:50:18.625 026 12558.45 175.88 54699.05 88888.00 2015-01-26 01:50:18.750 026 12558.38 175.88 54699.03 88888.00 2015-01-26 01:50:18.875 026 12558.35 175.88 54698.97 88888.00 2015-01-26 01:50:19.000 026 12558.38 175.88 54698.97 88888.00 2015-01-26 01:50:19.125 026 12558.42 175.85 54699.00 88888.00 2015-01-26 01:50:19.250 026 12558.45 175.82 54699.00 88888.00 2015-01-26 01:50:19.375 026 12558.48 175.85 54699.03 88888.00 2015-01-26 01:50:19.500 026 12558.38 175.90 54699.00 88888.00 2015-01-26 01:50:19.625 026 12558.38 175.88 54698.97 88888.00 2015-01-26 01:50:19.750 026 12558.40 175.88 54698.97 88888.00 2015-01-26 01:50:19.875 026 12558.45 175.88 54698.97 88888.00 2015-01-26 01:50:20.000 026 12558.50 175.90 54699.00 88888.00 2015-01-26 01:50:20.125 026 12558.42 175.90 54699.03 88888.00 2015-01-26 01:50:20.250 026 12558.42 175.85 54699.00 88888.00 2015-01-26 01:50:20.375 026 12558.45 175.90 54699.03 88888.00 2015-01-26 01:50:20.500 026 12558.45 175.90 54699.00 88888.00 2015-01-26 01:50:20.625 026 12558.48 175.90 54699.03 88888.00 2015-01-26 01:50:20.750 026 12558.48 175.85 54699.03 88888.00 2015-01-26 01:50:20.875 026 12558.45 175.85 54699.05 88888.00 2015-01-26 01:50:21.000 026 12558.45 175.88 54699.00 88888.00 2015-01-26 01:50:21.125 026 12558.45 175.85 54699.00 88888.00 2015-01-26 01:50:21.250 026 12558.48 175.80 54699.00 88888.00 2015-01-26 01:50:21.375 026 12558.50 175.82 54699.00 88888.00 2015-01-26 01:50:21.500 026 12558.48 175.85 54699.00 88888.00 2015-01-26 01:50:21.625 026 12558.48 175.85 54699.00 88888.00 2015-01-26 01:50:21.750 026 12558.48 175.85 54699.00 88888.00 2015-01-26 01:50:21.875 026 12558.45 175.85 54699.00 88888.00 2015-01-26 01:50:22.000 026 12558.40 175.88 54699.00 88888.00 2015-01-26 01:50:22.125 026 12558.40 175.82 54699.03 88888.00 2015-01-26 01:50:22.250 026 12558.40 175.80 54699.00 88888.00 2015-01-26 01:50:22.375 026 12558.38 175.80 54698.97 88888.00 2015-01-26 01:50:22.500 026 12558.38 175.82 54699.00 88888.00 2015-01-26 01:50:22.625 026 12558.35 175.85 54699.00 88888.00 2015-01-26 01:50:22.750 026 12558.33 175.88 54699.00 88888.00 2015-01-26 01:50:22.875 026 12558.38 175.88 54699.03 88888.00 2015-01-26 01:50:23.000 026 12558.40 175.88 54698.97 88888.00 2015-01-26 01:50:23.125 026 12558.38 175.85 54698.97 88888.00 2015-01-26 01:50:23.250 026 12558.38 175.88 54699.03 88888.00 2015-01-26 01:50:23.375 026 12558.38 175.88 54699.03 88888.00 2015-01-26 01:50:23.500 026 12558.42 175.88 54699.00 88888.00 2015-01-26 01:50:23.625 026 12558.45 175.85 54699.00 88888.00 2015-01-26 01:50:23.750 026 12558.45 175.88 54699.00 88888.00 2015-01-26 01:50:23.875 026 12558.48 175.85 54698.97 88888.00 2015-01-26 01:50:24.000 026 12558.48 175.88 54699.00 88888.00 2015-01-26 01:50:24.125 026 12558.45 175.85 54698.97 88888.00 2015-01-26 01:50:24.250 026 12558.45 175.88 54698.97 88888.00 2015-01-26 01:50:24.375 026 12558.48 175.88 54699.00 88888.00 2015-01-26 01:50:24.500 026 12558.42 175.88 54699.00 88888.00 2015-01-26 01:50:24.625 026 12558.38 175.88 54699.00 88888.00 2015-01-26 01:50:24.750 026 12558.40 175.88 54699.03 88888.00 2015-01-26 01:50:24.875 026 12558.45 175.88 54699.03 88888.00 2015-01-26 01:50:25.000 026 12558.48 175.85 54699.00 88888.00 2015-01-26 01:50:25.125 026 12558.42 175.85 54699.05 88888.00 2015-01-26 01:50:25.250 026 12558.40 175.85 54699.07 88888.00 2015-01-26 01:50:25.375 026 12558.38 175.85 54699.07 88888.00 2015-01-26 01:50:25.500 026 12558.33 175.88 54699.03 88888.00 2015-01-26 01:50:25.625 026 12558.38 175.90 54699.00 88888.00 2015-01-26 01:50:25.750 026 12558.42 175.88 54699.03 88888.00 2015-01-26 01:50:25.875 026 12558.40 175.85 54699.03 88888.00 2015-01-26 01:50:26.000 026 12558.38 175.82 54699.03 88888.00 2015-01-26 01:50:26.125 026 12558.42 175.85 54699.05 88888.00 2015-01-26 01:50:26.250 026 12558.48 175.82 54699.03 88888.00 2015-01-26 01:50:26.375 026 12558.48 175.85 54699.03 88888.00 2015-01-26 01:50:26.500 026 12558.42 175.85 54699.03 88888.00 2015-01-26 01:50:26.625 026 12558.42 175.82 54699.03 88888.00 2015-01-26 01:50:26.750 026 12558.40 175.85 54699.00 88888.00 2015-01-26 01:50:26.875 026 12558.40 175.85 54699.00 88888.00 2015-01-26 01:50:27.000 026 12558.38 175.85 54698.97 88888.00 2015-01-26 01:50:27.125 026 12558.40 175.85 54699.00 88888.00 2015-01-26 01:50:27.250 026 12558.35 175.82 54699.03 88888.00 2015-01-26 01:50:27.375 026 12558.38 175.88 54699.03 88888.00 2015-01-26 01:50:27.500 026 12558.33 175.82 54699.03 88888.00 2015-01-26 01:50:27.625 026 12558.38 175.80 54699.00 88888.00 2015-01-26 01:50:27.750 026 12558.40 175.80 54699.00 88888.00 2015-01-26 01:50:27.875 026 12558.42 175.80 54698.97 88888.00 2015-01-26 01:50:28.000 026 12558.35 175.80 54698.97 88888.00 2015-01-26 01:50:28.125 026 12558.30 175.82 54698.97 88888.00 2015-01-26 01:50:28.250 026 12558.30 175.80 54698.97 88888.00 2015-01-26 01:50:28.375 026 12558.42 175.85 54698.97 88888.00 2015-01-26 01:50:28.500 026 12558.35 175.82 54699.00 88888.00 2015-01-26 01:50:28.625 026 12558.33 175.85 54699.00 88888.00 2015-01-26 01:50:28.750 026 12558.35 175.82 54698.97 88888.00 2015-01-26 01:50:28.875 026 12558.33 175.80 54699.00 88888.00 2015-01-26 01:50:29.000 026 12558.33 175.80 54698.97 88888.00 2015-01-26 01:50:29.125 026 12558.40 175.80 54698.97 88888.00 2015-01-26 01:50:29.250 026 12558.40 175.80 54698.97 88888.00 2015-01-26 01:50:29.375 026 12558.38 175.88 54699.00 88888.00 2015-01-26 01:50:29.500 026 12558.35 175.88 54699.00 88888.00 2015-01-26 01:50:29.625 026 12558.35 175.85 54699.03 88888.00 2015-01-26 01:50:29.750 026 12558.33 175.80 54699.00 88888.00 2015-01-26 01:50:29.875 026 12558.30 175.80 54699.03 88888.00 2015-01-26 01:50:30.000 026 12558.33 175.80 54699.00 88888.00 2015-01-26 01:50:30.125 026 12558.35 175.82 54699.03 88888.00 2015-01-26 01:50:30.250 026 12558.42 175.80 54699.05 88888.00 2015-01-26 01:50:30.375 026 12558.55 175.82 54699.00 88888.00 2015-01-26 01:50:30.500 026 12558.50 175.78 54699.05 88888.00 2015-01-26 01:50:30.625 026 12558.48 175.80 54699.03 88888.00 2015-01-26 01:50:30.750 026 12558.45 175.80 54699.03 88888.00 2015-01-26 01:50:30.875 026 12558.50 175.80 54699.03 88888.00 2015-01-26 01:50:31.000 026 12558.45 175.78 54699.00 88888.00 2015-01-26 01:50:31.125 026 12558.40 175.80 54699.03 88888.00 2015-01-26 01:50:31.250 026 12558.40 175.80 54699.03 88888.00 2015-01-26 01:50:31.375 026 12558.42 175.80 54699.00 88888.00 2015-01-26 01:50:31.500 026 12558.40 175.75 54698.95 88888.00 2015-01-26 01:50:31.625 026 12558.40 175.80 54699.00 88888.00 2015-01-26 01:50:31.750 026 12558.40 175.80 54699.03 88888.00 2015-01-26 01:50:31.875 026 12558.42 175.80 54699.03 88888.00 2015-01-26 01:50:32.000 026 12558.42 175.80 54699.03 88888.00 2015-01-26 01:50:32.125 026 12558.45 175.80 54699.00 88888.00 2015-01-26 01:50:32.250 026 12558.45 175.72 54699.03 88888.00 2015-01-26 01:50:32.375 026 12558.42 175.75 54699.03 88888.00 2015-01-26 01:50:32.500 026 12558.40 175.78 54699.03 88888.00 2015-01-26 01:50:32.625 026 12558.42 175.72 54699.00 88888.00 2015-01-26 01:50:32.750 026 12558.40 175.72 54699.03 88888.00 2015-01-26 01:50:32.875 026 12558.38 175.72 54699.05 88888.00 2015-01-26 01:50:33.000 026 12558.30 175.72 54699.03 88888.00 2015-01-26 01:50:33.125 026 12558.30 175.72 54699.03 88888.00 2015-01-26 01:50:33.250 026 12558.23 175.72 54699.03 88888.00 2015-01-26 01:50:33.375 026 12558.25 175.72 54699.03 88888.00 2015-01-26 01:50:33.500 026 12558.33 175.72 54699.03 88888.00 2015-01-26 01:50:33.625 026 12558.35 175.75 54699.05 88888.00 2015-01-26 01:50:33.750 026 12558.27 175.75 54699.03 88888.00 2015-01-26 01:50:33.875 026 12558.27 175.72 54699.03 88888.00 2015-01-26 01:50:34.000 026 12558.30 175.70 54699.03 88888.00 2015-01-26 01:50:34.125 026 12558.30 175.68 54699.03 88888.00 2015-01-26 01:50:34.250 026 12558.30 175.70 54699.05 88888.00 2015-01-26 01:50:34.375 026 12558.33 175.70 54699.05 88888.00 2015-01-26 01:50:34.500 026 12558.38 175.70 54699.05 88888.00 2015-01-26 01:50:34.625 026 12558.33 175.72 54699.05 88888.00 2015-01-26 01:50:34.750 026 12558.33 175.75 54699.07 88888.00 2015-01-26 01:50:34.875 026 12558.35 175.75 54699.07 88888.00 2015-01-26 01:50:35.000 026 12558.35 175.70 54699.05 88888.00 2015-01-26 01:50:35.125 026 12558.30 175.70 54699.07 88888.00 2015-01-26 01:50:35.250 026 12558.20 175.68 54699.07 88888.00 2015-01-26 01:50:35.375 026 12558.17 175.70 54699.05 88888.00 2015-01-26 01:50:35.500 026 12558.17 175.68 54699.05 88888.00 2015-01-26 01:50:35.625 026 12558.23 175.65 54699.03 88888.00 2015-01-26 01:50:35.750 026 12558.25 175.62 54699.03 88888.00 2015-01-26 01:50:35.875 026 12558.23 175.68 54699.03 88888.00 2015-01-26 01:50:36.000 026 12558.23 175.68 54699.03 88888.00 2015-01-26 01:50:36.125 026 12558.20 175.65 54699.07 88888.00 2015-01-26 01:50:36.250 026 12558.15 175.60 54699.05 88888.00 2015-01-26 01:50:36.375 026 12558.25 175.60 54699.05 88888.00 2015-01-26 01:50:36.500 026 12558.27 175.62 54699.07 88888.00 2015-01-26 01:50:36.625 026 12558.30 175.68 54699.07 88888.00 2015-01-26 01:50:36.750 026 12558.35 175.68 54699.05 88888.00 2015-01-26 01:50:36.875 026 12558.33 175.65 54699.05 88888.00 2015-01-26 01:50:37.000 026 12558.35 175.65 54699.05 88888.00 2015-01-26 01:50:37.125 026 12558.38 175.65 54699.07 88888.00 2015-01-26 01:50:37.250 026 12558.33 175.62 54699.10 88888.00 2015-01-26 01:50:37.375 026 12558.33 175.68 54699.12 88888.00 2015-01-26 01:50:37.500 026 12558.27 175.65 54699.12 88888.00 2015-01-26 01:50:37.625 026 12558.30 175.62 54699.07 88888.00 2015-01-26 01:50:37.750 026 12558.35 175.62 54699.07 88888.00 2015-01-26 01:50:37.875 026 12558.35 175.65 54699.10 88888.00 2015-01-26 01:50:38.000 026 12558.38 175.65 54699.10 88888.00 2015-01-26 01:50:38.125 026 12558.35 175.62 54699.10 88888.00 2015-01-26 01:50:38.250 026 12558.30 175.57 54699.10 88888.00 2015-01-26 01:50:38.375 026 12558.35 175.57 54699.05 88888.00 2015-01-26 01:50:38.500 026 12558.33 175.57 54699.05 88888.00 2015-01-26 01:50:38.625 026 12558.33 175.60 54699.05 88888.00 2015-01-26 01:50:38.750 026 12558.27 175.60 54699.07 88888.00 2015-01-26 01:50:38.875 026 12558.25 175.57 54699.07 88888.00 2015-01-26 01:50:39.000 026 12558.35 175.55 54699.07 88888.00 2015-01-26 01:50:39.125 026 12558.42 175.57 54699.07 88888.00 2015-01-26 01:50:39.250 026 12558.38 175.57 54699.10 88888.00 2015-01-26 01:50:39.375 026 12558.38 175.60 54699.12 88888.00 2015-01-26 01:50:39.500 026 12558.40 175.57 54699.10 88888.00 2015-01-26 01:50:39.625 026 12558.38 175.57 54699.07 88888.00 2015-01-26 01:50:39.750 026 12558.30 175.53 54699.03 88888.00 2015-01-26 01:50:39.875 026 12558.33 175.55 54699.05 88888.00 2015-01-26 01:50:40.000 026 12558.40 175.57 54699.05 88888.00 2015-01-26 01:50:40.125 026 12558.38 175.57 54699.07 88888.00 2015-01-26 01:50:40.250 026 12558.35 175.55 54699.07 88888.00 2015-01-26 01:50:40.375 026 12558.35 175.55 54699.07 88888.00 2015-01-26 01:50:40.500 026 12558.27 175.55 54699.10 88888.00 2015-01-26 01:50:40.625 026 12558.25 175.55 54699.10 88888.00 2015-01-26 01:50:40.750 026 12558.25 175.55 54699.12 88888.00 2015-01-26 01:50:40.875 026 12558.25 175.57 54699.10 88888.00 2015-01-26 01:50:41.000 026 12558.25 175.57 54699.10 88888.00 2015-01-26 01:50:41.125 026 12558.23 175.60 54699.07 88888.00 2015-01-26 01:50:41.250 026 12558.10 175.55 54699.10 88888.00 2015-01-26 01:50:41.375 026 12558.20 175.57 54699.12 88888.00 2015-01-26 01:50:41.500 026 12558.30 175.60 54699.12 88888.00 2015-01-26 01:50:41.625 026 12558.27 175.57 54699.12 88888.00 2015-01-26 01:50:41.750 026 12558.27 175.55 54699.12 88888.00 2015-01-26 01:50:41.875 026 12558.23 175.55 54699.12 88888.00 2015-01-26 01:50:42.000 026 12558.25 175.57 54699.12 88888.00 2015-01-26 01:50:42.125 026 12558.30 175.55 54699.15 88888.00 2015-01-26 01:50:42.250 026 12558.23 175.53 54699.12 88888.00 2015-01-26 01:50:42.375 026 12558.23 175.53 54699.12 88888.00 2015-01-26 01:50:42.500 026 12558.27 175.53 54699.15 88888.00 2015-01-26 01:50:42.625 026 12558.27 175.55 54699.15 88888.00 2015-01-26 01:50:42.750 026 12558.25 175.57 54699.12 88888.00 2015-01-26 01:50:42.875 026 12558.23 175.55 54699.12 88888.00 2015-01-26 01:50:43.000 026 12558.30 175.55 54699.10 88888.00 2015-01-26 01:50:43.125 026 12558.33 175.55 54699.12 88888.00 2015-01-26 01:50:43.250 026 12558.17 175.53 54699.15 88888.00 2015-01-26 01:50:43.375 026 12558.17 175.55 54699.12 88888.00 2015-01-26 01:50:43.500 026 12558.23 175.55 54699.12 88888.00 2015-01-26 01:50:43.625 026 12558.33 175.55 54699.12 88888.00 2015-01-26 01:50:43.750 026 12558.25 175.53 54699.15 88888.00 2015-01-26 01:50:43.875 026 12558.12 175.53 54699.15 88888.00 2015-01-26 01:50:44.000 026 12558.17 175.53 54699.15 88888.00 2015-01-26 01:50:44.125 026 12558.25 175.53 54699.15 88888.00 2015-01-26 01:50:44.250 026 12558.25 175.50 54699.15 88888.00 2015-01-26 01:50:44.375 026 12558.25 175.53 54699.15 88888.00 2015-01-26 01:50:44.500 026 12558.23 175.55 54699.12 88888.00 2015-01-26 01:50:44.625 026 12558.23 175.53 54699.12 88888.00 2015-01-26 01:50:44.750 026 12558.30 175.55 54699.12 88888.00 2015-01-26 01:50:44.875 026 12558.35 175.57 54699.15 88888.00 2015-01-26 01:50:45.000 026 12558.38 175.55 54699.15 88888.00 2015-01-26 01:50:45.125 026 12558.30 175.53 54699.15 88888.00 2015-01-26 01:50:45.250 026 12558.20 175.47 54699.15 88888.00 2015-01-26 01:50:45.375 026 12558.20 175.47 54699.15 88888.00 2015-01-26 01:50:45.500 026 12558.20 175.47 54699.15 88888.00 2015-01-26 01:50:45.625 026 12558.20 175.50 54699.12 88888.00 2015-01-26 01:50:45.750 026 12558.30 175.55 54699.12 88888.00 2015-01-26 01:50:45.875 026 12558.30 175.50 54699.12 88888.00 2015-01-26 01:50:46.000 026 12558.25 175.47 54699.10 88888.00 2015-01-26 01:50:46.125 026 12558.33 175.45 54699.15 88888.00 2015-01-26 01:50:46.250 026 12558.33 175.50 54699.15 88888.00 2015-01-26 01:50:46.375 026 12558.35 175.50 54699.15 88888.00 2015-01-26 01:50:46.500 026 12558.35 175.47 54699.12 88888.00 2015-01-26 01:50:46.625 026 12558.38 175.47 54699.12 88888.00 2015-01-26 01:50:46.750 026 12558.40 175.47 54699.10 88888.00 2015-01-26 01:50:46.875 026 12558.40 175.47 54699.12 88888.00 2015-01-26 01:50:47.000 026 12558.30 175.50 54699.10 88888.00 2015-01-26 01:50:47.125 026 12558.30 175.47 54699.12 88888.00 2015-01-26 01:50:47.250 026 12558.33 175.45 54699.12 88888.00 2015-01-26 01:50:47.375 026 12558.35 175.45 54699.15 88888.00 2015-01-26 01:50:47.500 026 12558.38 175.45 54699.12 88888.00 2015-01-26 01:50:47.625 026 12558.40 175.45 54699.15 88888.00 2015-01-26 01:50:47.750 026 12558.35 175.47 54699.12 88888.00 2015-01-26 01:50:47.875 026 12558.25 175.47 54699.12 88888.00 2015-01-26 01:50:48.000 026 12558.27 175.50 54699.15 88888.00 2015-01-26 01:50:48.125 026 12558.40 175.47 54699.18 88888.00 2015-01-26 01:50:48.250 026 12558.40 175.43 54699.15 88888.00 2015-01-26 01:50:48.375 026 12558.40 175.43 54699.15 88888.00 2015-01-26 01:50:48.500 026 12558.42 175.45 54699.15 88888.00 2015-01-26 01:50:48.625 026 12558.38 175.43 54699.15 88888.00 2015-01-26 01:50:48.750 026 12558.33 175.43 54699.15 88888.00 2015-01-26 01:50:48.875 026 12558.35 175.45 54699.15 88888.00 2015-01-26 01:50:49.000 026 12558.40 175.45 54699.12 88888.00 2015-01-26 01:50:49.125 026 12558.40 175.45 54699.15 88888.00 2015-01-26 01:50:49.250 026 12558.38 175.45 54699.15 88888.00 2015-01-26 01:50:49.375 026 12558.38 175.45 54699.12 88888.00 2015-01-26 01:50:49.500 026 12558.42 175.40 54699.15 88888.00 2015-01-26 01:50:49.625 026 12558.40 175.45 54699.15 88888.00 2015-01-26 01:50:49.750 026 12558.33 175.43 54699.18 88888.00 2015-01-26 01:50:49.875 026 12558.30 175.45 54699.20 88888.00 2015-01-26 01:50:50.000 026 12558.33 175.43 54699.15 88888.00 2015-01-26 01:50:50.125 026 12558.30 175.43 54699.15 88888.00 2015-01-26 01:50:50.250 026 12558.30 175.43 54699.15 88888.00 2015-01-26 01:50:50.375 026 12558.25 175.43 54699.18 88888.00 2015-01-26 01:50:50.500 026 12558.20 175.40 54699.15 88888.00 2015-01-26 01:50:50.625 026 12558.23 175.40 54699.18 88888.00 2015-01-26 01:50:50.750 026 12558.27 175.47 54699.18 88888.00 2015-01-26 01:50:50.875 026 12558.35 175.47 54699.20 88888.00 2015-01-26 01:50:51.000 026 12558.35 175.45 54699.18 88888.00 2015-01-26 01:50:51.125 026 12558.33 175.40 54699.18 88888.00 2015-01-26 01:50:51.250 026 12558.25 175.38 54699.18 88888.00 2015-01-26 01:50:51.375 026 12558.30 175.43 54699.20 88888.00 2015-01-26 01:50:51.500 026 12558.33 175.43 54699.20 88888.00 2015-01-26 01:50:51.625 026 12558.35 175.43 54699.18 88888.00 2015-01-26 01:50:51.750 026 12558.30 175.43 54699.15 88888.00 2015-01-26 01:50:51.875 026 12558.27 175.43 54699.18 88888.00 2015-01-26 01:50:52.000 026 12558.30 175.43 54699.15 88888.00 2015-01-26 01:50:52.125 026 12558.35 175.45 54699.18 88888.00 2015-01-26 01:50:52.250 026 12558.27 175.40 54699.18 88888.00 2015-01-26 01:50:52.375 026 12558.23 175.43 54699.18 88888.00 2015-01-26 01:50:52.500 026 12558.27 175.40 54699.18 88888.00 2015-01-26 01:50:52.625 026 12558.38 175.43 54699.18 88888.00 2015-01-26 01:50:52.750 026 12558.40 175.43 54699.18 88888.00 2015-01-26 01:50:52.875 026 12558.40 175.43 54699.18 88888.00 2015-01-26 01:50:53.000 026 12558.35 175.40 54699.18 88888.00 2015-01-26 01:50:53.125 026 12558.35 175.38 54699.18 88888.00 2015-01-26 01:50:53.250 026 12558.30 175.40 54699.18 88888.00 2015-01-26 01:50:53.375 026 12558.33 175.43 54699.20 88888.00 2015-01-26 01:50:53.500 026 12558.33 175.43 54699.20 88888.00 2015-01-26 01:50:53.625 026 12558.30 175.40 54699.18 88888.00 2015-01-26 01:50:53.750 026 12558.30 175.38 54699.20 88888.00 2015-01-26 01:50:53.875 026 12558.35 175.40 54699.20 88888.00 2015-01-26 01:50:54.000 026 12558.40 175.43 54699.20 88888.00 2015-01-26 01:50:54.125 026 12558.38 175.38 54699.18 88888.00 2015-01-26 01:50:54.250 026 12558.30 175.38 54699.20 88888.00 2015-01-26 01:50:54.375 026 12558.33 175.40 54699.20 88888.00 2015-01-26 01:50:54.500 026 12558.33 175.43 54699.22 88888.00 2015-01-26 01:50:54.625 026 12558.27 175.43 54699.22 88888.00 2015-01-26 01:50:54.750 026 12558.20 175.40 54699.20 88888.00 2015-01-26 01:50:54.875 026 12558.27 175.40 54699.20 88888.00 2015-01-26 01:50:55.000 026 12558.35 175.38 54699.18 88888.00 2015-01-26 01:50:55.125 026 12558.35 175.40 54699.20 88888.00 2015-01-26 01:50:55.250 026 12558.33 175.40 54699.20 88888.00 2015-01-26 01:50:55.375 026 12558.27 175.40 54699.20 88888.00 2015-01-26 01:50:55.500 026 12558.23 175.40 54699.22 88888.00 2015-01-26 01:50:55.625 026 12558.27 175.40 54699.22 88888.00 2015-01-26 01:50:55.750 026 12558.35 175.43 54699.22 88888.00 2015-01-26 01:50:55.875 026 12558.33 175.43 54699.22 88888.00 2015-01-26 01:50:56.000 026 12558.27 175.40 54699.20 88888.00 2015-01-26 01:50:56.125 026 12558.30 175.38 54699.20 88888.00 2015-01-26 01:50:56.250 026 12558.27 175.40 54699.22 88888.00 2015-01-26 01:50:56.375 026 12558.27 175.40 54699.22 88888.00 2015-01-26 01:50:56.500 026 12558.23 175.38 54699.20 88888.00 2015-01-26 01:50:56.625 026 12558.20 175.38 54699.20 88888.00 2015-01-26 01:50:56.750 026 12558.23 175.40 54699.20 88888.00 2015-01-26 01:50:56.875 026 12558.23 175.38 54699.20 88888.00 2015-01-26 01:50:57.000 026 12558.17 175.38 54699.18 88888.00 2015-01-26 01:50:57.125 026 12558.17 175.38 54699.22 88888.00 2015-01-26 01:50:57.250 026 12558.25 175.38 54699.25 88888.00 2015-01-26 01:50:57.375 026 12558.33 175.40 54699.25 88888.00 2015-01-26 01:50:57.500 026 12558.33 175.32 54699.25 88888.00 2015-01-26 01:50:57.625 026 12558.23 175.35 54699.20 88888.00 2015-01-26 01:50:57.750 026 12558.10 175.35 54699.20 88888.00 2015-01-26 01:50:57.875 026 12558.12 175.38 54699.20 88888.00 2015-01-26 01:50:58.000 026 12558.20 175.40 54699.22 88888.00 2015-01-26 01:50:58.125 026 12558.20 175.38 54699.22 88888.00 2015-01-26 01:50:58.250 026 12558.23 175.32 54699.22 88888.00 2015-01-26 01:50:58.375 026 12558.30 175.35 54699.22 88888.00 2015-01-26 01:50:58.500 026 12558.30 175.38 54699.25 88888.00 2015-01-26 01:50:58.625 026 12558.30 175.38 54699.25 88888.00 2015-01-26 01:50:58.750 026 12558.30 175.35 54699.25 88888.00 2015-01-26 01:50:58.875 026 12558.27 175.38 54699.22 88888.00 2015-01-26 01:50:59.000 026 12558.33 175.35 54699.25 88888.00 2015-01-26 01:50:59.125 026 12558.33 175.32 54699.25 88888.00 2015-01-26 01:50:59.250 026 12558.25 175.30 54699.22 88888.00 2015-01-26 01:50:59.375 026 12558.25 175.32 54699.20 88888.00 2015-01-26 01:50:59.500 026 12558.35 175.32 54699.20 88888.00 2015-01-26 01:50:59.625 026 12558.33 175.32 54699.22 88888.00 2015-01-26 01:50:59.750 026 12558.30 175.35 54699.22 88888.00 2015-01-26 01:50:59.875 026 12558.23 175.35 54699.20 88888.00 2015-01-26 01:51:00.000 026 12558.30 175.32 54699.20 88888.00 2015-01-26 01:51:00.125 026 12558.33 175.32 54699.20 88888.00 2015-01-26 01:51:00.250 026 12558.25 175.32 54699.22 88888.00 2015-01-26 01:51:00.375 026 12558.27 175.32 54699.22 88888.00 2015-01-26 01:51:00.500 026 12558.27 175.30 54699.22 88888.00 2015-01-26 01:51:00.625 026 12558.25 175.28 54699.20 88888.00 2015-01-26 01:51:00.750 026 12558.25 175.30 54699.22 88888.00 2015-01-26 01:51:00.875 026 12558.30 175.35 54699.22 88888.00 2015-01-26 01:51:01.000 026 12558.27 175.38 54699.22 88888.00 2015-01-26 01:51:01.125 026 12558.23 175.38 54699.22 88888.00 2015-01-26 01:51:01.250 026 12558.23 175.35 54699.25 88888.00 2015-01-26 01:51:01.375 026 12558.30 175.35 54699.22 88888.00 2015-01-26 01:51:01.500 026 12558.35 175.32 54699.28 88888.00 2015-01-26 01:51:01.625 026 12558.25 175.35 54699.28 88888.00 2015-01-26 01:51:01.750 026 12558.15 175.32 54699.25 88888.00 2015-01-26 01:51:01.875 026 12558.20 175.32 54699.25 88888.00 2015-01-26 01:51:02.000 026 12558.23 175.30 54699.22 88888.00 2015-01-26 01:51:02.125 026 12558.23 175.30 54699.22 88888.00 2015-01-26 01:51:02.250 026 12558.23 175.32 54699.25 88888.00 2015-01-26 01:51:02.375 026 12558.33 175.38 54699.28 88888.00 2015-01-26 01:51:02.500 026 12558.30 175.35 54699.25 88888.00 2015-01-26 01:51:02.625 026 12558.33 175.32 54699.25 88888.00 2015-01-26 01:51:02.750 026 12558.30 175.32 54699.25 88888.00 2015-01-26 01:51:02.875 026 12558.27 175.32 54699.25 88888.00 2015-01-26 01:51:03.000 026 12558.23 175.35 54699.25 88888.00 2015-01-26 01:51:03.125 026 12558.23 175.35 54699.25 88888.00 2015-01-26 01:51:03.250 026 12558.20 175.32 54699.28 88888.00 2015-01-26 01:51:03.375 026 12558.25 175.35 54699.28 88888.00 2015-01-26 01:51:03.500 026 12558.25 175.35 54699.30 88888.00 2015-01-26 01:51:03.625 026 12558.25 175.35 54699.30 88888.00 2015-01-26 01:51:03.750 026 12558.27 175.32 54699.28 88888.00 2015-01-26 01:51:03.875 026 12558.33 175.32 54699.25 88888.00 2015-01-26 01:51:04.000 026 12558.35 175.35 54699.25 88888.00 2015-01-26 01:51:04.125 026 12558.30 175.35 54699.28 88888.00 2015-01-26 01:51:04.250 026 12558.23 175.35 54699.28 88888.00 2015-01-26 01:51:04.375 026 12558.25 175.32 54699.28 88888.00 2015-01-26 01:51:04.500 026 12558.23 175.32 54699.30 88888.00 2015-01-26 01:51:04.625 026 12558.33 175.32 54699.28 88888.00 2015-01-26 01:51:04.750 026 12558.27 175.32 54699.28 88888.00 2015-01-26 01:51:04.875 026 12558.25 175.32 54699.28 88888.00 2015-01-26 01:51:05.000 026 12558.23 175.32 54699.28 88888.00 2015-01-26 01:51:05.125 026 12558.25 175.32 54699.30 88888.00 2015-01-26 01:51:05.250 026 12558.25 175.30 54699.30 88888.00 2015-01-26 01:51:05.375 026 12558.25 175.30 54699.28 88888.00 2015-01-26 01:51:05.500 026 12558.23 175.30 54699.30 88888.00 2015-01-26 01:51:05.625 026 12558.17 175.32 54699.30 88888.00 2015-01-26 01:51:05.750 026 12558.17 175.32 54699.30 88888.00 2015-01-26 01:51:05.875 026 12558.23 175.32 54699.28 88888.00 2015-01-26 01:51:06.000 026 12558.23 175.30 54699.30 88888.00 2015-01-26 01:51:06.125 026 12558.27 175.30 54699.30 88888.00 2015-01-26 01:51:06.250 026 12558.20 175.32 54699.30 88888.00 2015-01-26 01:51:06.375 026 12558.23 175.32 54699.30 88888.00 2015-01-26 01:51:06.500 026 12558.25 175.32 54699.30 88888.00 2015-01-26 01:51:06.625 026 12558.33 175.30 54699.30 88888.00 2015-01-26 01:51:06.750 026 12558.35 175.30 54699.28 88888.00 2015-01-26 01:51:06.875 026 12558.33 175.30 54699.25 88888.00 2015-01-26 01:51:07.000 026 12558.30 175.30 54699.28 88888.00 2015-01-26 01:51:07.125 026 12558.30 175.32 54699.28 88888.00 2015-01-26 01:51:07.250 026 12558.30 175.30 54699.30 88888.00 2015-01-26 01:51:07.375 026 12558.25 175.32 54699.30 88888.00 2015-01-26 01:51:07.500 026 12558.27 175.30 54699.30 88888.00 2015-01-26 01:51:07.625 026 12558.25 175.28 54699.32 88888.00 2015-01-26 01:51:07.750 026 12558.15 175.30 54699.32 88888.00 2015-01-26 01:51:07.875 026 12558.17 175.32 54699.32 88888.00 2015-01-26 01:51:08.000 026 12558.25 175.35 54699.30 88888.00 2015-01-26 01:51:08.125 026 12558.33 175.32 54699.30 88888.00 2015-01-26 01:51:08.250 026 12558.35 175.30 54699.30 88888.00 2015-01-26 01:51:08.375 026 12558.33 175.30 54699.30 88888.00 2015-01-26 01:51:08.500 026 12558.23 175.32 54699.30 88888.00 2015-01-26 01:51:08.625 026 12558.20 175.30 54699.32 88888.00 2015-01-26 01:51:08.750 026 12558.25 175.30 54699.32 88888.00 2015-01-26 01:51:08.875 026 12558.25 175.32 54699.32 88888.00 2015-01-26 01:51:09.000 026 12558.23 175.30 54699.30 88888.00 2015-01-26 01:51:09.125 026 12558.20 175.28 54699.30 88888.00 2015-01-26 01:51:09.250 026 12558.12 175.30 54699.30 88888.00 2015-01-26 01:51:09.375 026 12558.20 175.30 54699.30 88888.00 2015-01-26 01:51:09.500 026 12558.20 175.30 54699.32 88888.00 2015-01-26 01:51:09.625 026 12558.23 175.30 54699.32 88888.00 2015-01-26 01:51:09.750 026 12558.25 175.28 54699.30 88888.00 2015-01-26 01:51:09.875 026 12558.30 175.28 54699.30 88888.00 2015-01-26 01:51:10.000 026 12558.25 175.28 54699.30 88888.00 2015-01-26 01:51:10.125 026 12558.20 175.28 54699.32 88888.00 2015-01-26 01:51:10.250 026 12558.15 175.28 54699.32 88888.00 2015-01-26 01:51:10.375 026 12558.30 175.30 54699.32 88888.00 2015-01-26 01:51:10.500 026 12558.35 175.28 54699.35 88888.00 2015-01-26 01:51:10.625 026 12558.23 175.28 54699.32 88888.00 2015-01-26 01:51:10.750 026 12558.17 175.28 54699.30 88888.00 2015-01-26 01:51:10.875 026 12558.20 175.25 54699.32 88888.00 2015-01-26 01:51:11.000 026 12558.17 175.25 54699.32 88888.00 2015-01-26 01:51:11.125 026 12558.17 175.28 54699.35 88888.00 2015-01-26 01:51:11.250 026 12558.23 175.28 54699.35 88888.00 2015-01-26 01:51:11.375 026 12558.33 175.32 54699.35 88888.00 2015-01-26 01:51:11.500 026 12558.30 175.30 54699.35 88888.00 2015-01-26 01:51:11.625 026 12558.20 175.28 54699.35 88888.00 2015-01-26 01:51:11.750 026 12558.20 175.28 54699.32 88888.00 2015-01-26 01:51:11.875 026 12558.25 175.28 54699.32 88888.00 2015-01-26 01:51:12.000 026 12558.23 175.28 54699.32 88888.00 2015-01-26 01:51:12.125 026 12558.20 175.28 54699.32 88888.00 2015-01-26 01:51:12.250 026 12558.20 175.25 54699.35 88888.00 2015-01-26 01:51:12.375 026 12558.27 175.25 54699.35 88888.00 2015-01-26 01:51:12.500 026 12558.30 175.25 54699.32 88888.00 2015-01-26 01:51:12.625 026 12558.23 175.25 54699.35 88888.00 2015-01-26 01:51:12.750 026 12558.20 175.25 54699.38 88888.00 2015-01-26 01:51:12.875 026 12558.17 175.25 54699.38 88888.00 2015-01-26 01:51:13.000 026 12558.12 175.25 54699.38 88888.00 2015-01-26 01:51:13.125 026 12558.02 175.25 54699.40 88888.00 2015-01-26 01:51:13.250 026 12558.08 175.22 54699.38 88888.00 2015-01-26 01:51:13.375 026 12558.15 175.22 54699.38 88888.00 2015-01-26 01:51:13.500 026 12558.20 175.22 54699.40 88888.00 2015-01-26 01:51:13.625 026 12558.15 175.25 54699.40 88888.00 2015-01-26 01:51:13.750 026 12558.15 175.25 54699.40 88888.00 2015-01-26 01:51:13.875 026 12558.15 175.25 54699.40 88888.00 2015-01-26 01:51:14.000 026 12558.20 175.25 54699.40 88888.00 2015-01-26 01:51:14.125 026 12558.23 175.22 54699.40 88888.00 2015-01-26 01:51:14.250 026 12558.17 175.22 54699.38 88888.00 2015-01-26 01:51:14.375 026 12558.23 175.25 54699.38 88888.00 2015-01-26 01:51:14.500 026 12558.23 175.25 54699.38 88888.00 2015-01-26 01:51:14.625 026 12558.20 175.25 54699.38 88888.00 2015-01-26 01:51:14.750 026 12558.15 175.22 54699.38 88888.00 2015-01-26 01:51:14.875 026 12558.15 175.25 54699.35 88888.00 2015-01-26 01:51:15.000 026 12558.17 175.22 54699.35 88888.00 2015-01-26 01:51:15.125 026 12558.17 175.25 54699.38 88888.00 2015-01-26 01:51:15.250 026 12558.17 175.25 54699.40 88888.00 2015-01-26 01:51:15.375 026 12558.20 175.25 54699.40 88888.00 2015-01-26 01:51:15.500 026 12558.25 175.22 54699.40 88888.00 2015-01-26 01:51:15.625 026 12558.25 175.22 54699.38 88888.00 2015-01-26 01:51:15.750 026 12558.27 175.22 54699.40 88888.00 2015-01-26 01:51:15.875 026 12558.23 175.22 54699.43 88888.00 2015-01-26 01:51:16.000 026 12558.17 175.25 54699.40 88888.00 2015-01-26 01:51:16.125 026 12558.17 175.25 54699.40 88888.00 2015-01-26 01:51:16.250 026 12558.20 175.22 54699.40 88888.00 2015-01-26 01:51:16.375 026 12558.20 175.22 54699.43 88888.00 2015-01-26 01:51:16.500 026 12558.23 175.22 54699.40 88888.00 2015-01-26 01:51:16.625 026 12558.20 175.25 54699.40 88888.00 2015-01-26 01:51:16.750 026 12558.15 175.25 54699.40 88888.00 2015-01-26 01:51:16.875 026 12558.12 175.25 54699.43 88888.00 2015-01-26 01:51:17.000 026 12558.10 175.22 54699.40 88888.00 2015-01-26 01:51:17.125 026 12558.08 175.22 54699.43 88888.00 2015-01-26 01:51:17.250 026 12558.05 175.20 54699.47 88888.00 2015-01-26 01:51:17.375 026 12558.08 175.22 54699.47 88888.00 2015-01-26 01:51:17.500 026 12558.05 175.22 54699.45 88888.00 2015-01-26 01:51:17.625 026 12558.02 175.22 54699.43 88888.00 2015-01-26 01:51:17.750 026 12558.10 175.22 54699.43 88888.00 2015-01-26 01:51:17.875 026 12558.12 175.22 54699.43 88888.00 2015-01-26 01:51:18.000 026 12558.12 175.20 54699.43 88888.00 2015-01-26 01:51:18.125 026 12558.05 175.20 54699.43 88888.00 2015-01-26 01:51:18.250 026 12557.98 175.18 54699.43 88888.00 2015-01-26 01:51:18.375 026 12558.12 175.18 54699.43 88888.00 2015-01-26 01:51:18.500 026 12558.17 175.20 54699.45 88888.00 2015-01-26 01:51:18.625 026 12558.15 175.22 54699.50 88888.00 2015-01-26 01:51:18.750 026 12558.10 175.22 54699.50 88888.00 2015-01-26 01:51:18.875 026 12558.10 175.20 54699.47 88888.00 2015-01-26 01:51:19.000 026 12558.17 175.20 54699.45 88888.00 2015-01-26 01:51:19.125 026 12558.15 175.20 54699.43 88888.00 2015-01-26 01:51:19.250 026 12558.08 175.20 54699.45 88888.00 2015-01-26 01:51:19.375 026 12558.15 175.20 54699.47 88888.00 2015-01-26 01:51:19.500 026 12558.17 175.20 54699.47 88888.00 2015-01-26 01:51:19.625 026 12558.12 175.18 54699.43 88888.00 2015-01-26 01:51:19.750 026 12558.10 175.15 54699.43 88888.00 2015-01-26 01:51:19.875 026 12558.12 175.20 54699.45 88888.00 2015-01-26 01:51:20.000 026 12558.10 175.20 54699.45 88888.00 2015-01-26 01:51:20.125 026 12558.05 175.20 54699.43 88888.00 2015-01-26 01:51:20.250 026 12558.00 175.18 54699.45 88888.00 2015-01-26 01:51:20.375 026 12558.08 175.20 54699.45 88888.00 2015-01-26 01:51:20.500 026 12558.05 175.15 54699.43 88888.00 2015-01-26 01:51:20.625 026 12558.02 175.18 54699.45 88888.00 2015-01-26 01:51:20.750 026 12558.02 175.18 54699.47 88888.00 2015-01-26 01:51:20.875 026 12558.05 175.18 54699.47 88888.00 2015-01-26 01:51:21.000 026 12558.12 175.20 54699.45 88888.00 2015-01-26 01:51:21.125 026 12558.15 175.18 54699.47 88888.00 2015-01-26 01:51:21.250 026 12558.17 175.18 54699.45 88888.00 2015-01-26 01:51:21.375 026 12558.17 175.20 54699.45 88888.00 2015-01-26 01:51:21.500 026 12558.17 175.18 54699.47 88888.00 2015-01-26 01:51:21.625 026 12558.17 175.20 54699.47 88888.00 2015-01-26 01:51:21.750 026 12558.17 175.20 54699.43 88888.00 2015-01-26 01:51:21.875 026 12558.25 175.20 54699.45 88888.00 2015-01-26 01:51:22.000 026 12558.23 175.18 54699.43 88888.00 2015-01-26 01:51:22.125 026 12558.17 175.15 54699.45 88888.00 2015-01-26 01:51:22.250 026 12558.20 175.15 54699.47 88888.00 2015-01-26 01:51:22.375 026 12558.20 175.18 54699.47 88888.00 2015-01-26 01:51:22.500 026 12558.15 175.20 54699.47 88888.00 2015-01-26 01:51:22.625 026 12558.10 175.18 54699.50 88888.00 2015-01-26 01:51:22.750 026 12558.12 175.18 54699.53 88888.00 2015-01-26 01:51:22.875 026 12558.10 175.20 54699.53 88888.00 2015-01-26 01:51:23.000 026 12558.08 175.15 54699.50 88888.00 2015-01-26 01:51:23.125 026 12558.10 175.15 54699.50 88888.00 2015-01-26 01:51:23.250 026 12558.20 175.15 54699.53 88888.00 2015-01-26 01:51:23.375 026 12558.20 175.15 54699.53 88888.00 2015-01-26 01:51:23.500 026 12558.12 175.18 54699.50 88888.00 2015-01-26 01:51:23.625 026 12558.10 175.12 54699.47 88888.00 2015-01-26 01:51:23.750 026 12558.02 175.12 54699.47 88888.00 2015-01-26 01:51:23.875 026 12558.02 175.15 54699.47 88888.00 2015-01-26 01:51:24.000 026 12558.10 175.15 54699.47 88888.00 2015-01-26 01:51:24.125 026 12558.12 175.15 54699.50 88888.00 2015-01-26 01:51:24.250 026 12558.17 175.12 54699.50 88888.00 2015-01-26 01:51:24.375 026 12558.23 175.12 54699.47 88888.00 2015-01-26 01:51:24.500 026 12558.12 175.12 54699.53 88888.00 2015-01-26 01:51:24.625 026 12558.00 175.18 54699.55 88888.00 2015-01-26 01:51:24.750 026 12558.02 175.15 54699.55 88888.00 2015-01-26 01:51:24.875 026 12558.08 175.15 54699.55 88888.00 2015-01-26 01:51:25.000 026 12558.10 175.12 54699.53 88888.00 2015-01-26 01:51:25.125 026 12558.08 175.12 54699.55 88888.00 2015-01-26 01:51:25.250 026 12558.05 175.15 54699.53 88888.00 2015-01-26 01:51:25.375 026 12558.10 175.15 54699.53 88888.00 2015-01-26 01:51:25.500 026 12558.15 175.18 54699.53 88888.00 2015-01-26 01:51:25.625 026 12558.10 175.15 54699.55 88888.00 2015-01-26 01:51:25.750 026 12558.02 175.12 54699.55 88888.00 2015-01-26 01:51:25.875 026 12558.05 175.12 54699.53 88888.00 2015-01-26 01:51:26.000 026 12558.12 175.15 54699.55 88888.00 2015-01-26 01:51:26.125 026 12558.15 175.12 54699.55 88888.00 2015-01-26 01:51:26.250 026 12558.10 175.10 54699.55 88888.00 2015-01-26 01:51:26.375 026 12558.10 175.15 54699.55 88888.00 2015-01-26 01:51:26.500 026 12558.12 175.18 54699.55 88888.00 2015-01-26 01:51:26.625 026 12558.17 175.18 54699.55 88888.00 2015-01-26 01:51:26.750 026 12558.17 175.15 54699.55 88888.00 2015-01-26 01:51:26.875 026 12558.15 175.15 54699.53 88888.00 2015-01-26 01:51:27.000 026 12558.12 175.12 54699.53 88888.00 2015-01-26 01:51:27.125 026 12558.12 175.15 54699.55 88888.00 2015-01-26 01:51:27.250 026 12558.10 175.12 54699.57 88888.00 2015-01-26 01:51:27.375 026 12558.15 175.07 54699.55 88888.00 2015-01-26 01:51:27.500 026 12558.12 175.10 54699.57 88888.00 2015-01-26 01:51:27.625 026 12558.15 175.12 54699.57 88888.00 2015-01-26 01:51:27.750 026 12558.17 175.12 54699.57 88888.00 2015-01-26 01:51:27.875 026 12558.15 175.10 54699.57 88888.00 2015-01-26 01:51:28.000 026 12558.10 175.10 54699.57 88888.00 2015-01-26 01:51:28.125 026 12558.12 175.12 54699.60 88888.00 2015-01-26 01:51:28.250 026 12558.10 175.12 54699.62 88888.00 2015-01-26 01:51:28.375 026 12558.15 175.10 54699.62 88888.00 2015-01-26 01:51:28.500 026 12558.20 175.07 54699.60 88888.00 2015-01-26 01:51:28.625 026 12558.23 175.10 54699.60 88888.00 2015-01-26 01:51:28.750 026 12558.17 175.10 54699.60 88888.00 2015-01-26 01:51:28.875 026 12558.12 175.10 54699.62 88888.00 2015-01-26 01:51:29.000 026 12558.10 175.10 54699.57 88888.00 2015-01-26 01:51:29.125 026 12558.10 175.12 54699.57 88888.00 2015-01-26 01:51:29.250 026 12558.12 175.10 54699.60 88888.00 2015-01-26 01:51:29.375 026 12558.17 175.10 54699.60 88888.00 2015-01-26 01:51:29.500 026 12558.12 175.03 54699.57 88888.00 2015-01-26 01:51:29.625 026 12558.15 175.05 54699.57 88888.00 2015-01-26 01:51:29.750 026 12558.10 175.07 54699.57 88888.00 2015-01-26 01:51:29.875 026 12558.02 175.07 54699.55 88888.00 2015-01-26 01:51:30.000 026 12558.05 175.07 54699.55 88888.00 2015-01-26 01:51:30.125 026 12558.12 175.10 54699.60 88888.00 2015-01-26 01:51:30.250 026 12558.12 175.07 54699.60 88888.00 2015-01-26 01:51:30.375 026 12558.12 175.07 54699.57 88888.00 2015-01-26 01:51:30.500 026 12558.10 175.07 54699.60 88888.00 2015-01-26 01:51:30.625 026 12558.15 175.07 54699.60 88888.00 2015-01-26 01:51:30.750 026 12558.12 175.07 54699.57 88888.00 2015-01-26 01:51:30.875 026 12558.17 175.07 54699.57 88888.00 2015-01-26 01:51:31.000 026 12558.15 175.10 54699.55 88888.00 2015-01-26 01:51:31.125 026 12558.10 175.10 54699.57 88888.00 2015-01-26 01:51:31.250 026 12558.10 175.07 54699.60 88888.00 2015-01-26 01:51:31.375 026 12558.15 175.07 54699.60 88888.00 2015-01-26 01:51:31.500 026 12558.20 175.07 54699.65 88888.00 2015-01-26 01:51:31.625 026 12558.15 175.07 54699.65 88888.00 2015-01-26 01:51:31.750 026 12558.15 175.07 54699.65 88888.00 2015-01-26 01:51:31.875 026 12558.20 175.07 54699.62 88888.00 2015-01-26 01:51:32.000 026 12558.20 175.07 54699.62 88888.00 2015-01-26 01:51:32.125 026 12558.20 175.05 54699.60 88888.00 2015-01-26 01:51:32.250 026 12558.17 175.03 54699.57 88888.00 2015-01-26 01:51:32.375 026 12558.20 175.03 54699.57 88888.00 2015-01-26 01:51:32.500 026 12558.10 175.00 54699.60 88888.00 2015-01-26 01:51:32.625 026 12558.10 175.03 54699.60 88888.00 2015-01-26 01:51:32.750 026 12558.10 175.05 54699.60 88888.00 2015-01-26 01:51:32.875 026 12558.15 175.03 54699.60 88888.00 2015-01-26 01:51:33.000 026 12558.10 175.03 54699.60 88888.00 2015-01-26 01:51:33.125 026 12558.12 175.00 54699.62 88888.00 2015-01-26 01:51:33.250 026 12558.17 174.97 54699.60 88888.00 2015-01-26 01:51:33.375 026 12558.17 175.00 54699.60 88888.00 2015-01-26 01:51:33.500 026 12558.15 174.95 54699.60 88888.00 2015-01-26 01:51:33.625 026 12558.17 174.95 54699.60 88888.00 2015-01-26 01:51:33.750 026 12558.15 174.97 54699.62 88888.00 2015-01-26 01:51:33.875 026 12558.12 175.03 54699.62 88888.00 2015-01-26 01:51:34.000 026 12558.08 175.00 54699.62 88888.00 2015-01-26 01:51:34.125 026 12558.05 175.00 54699.62 88888.00 2015-01-26 01:51:34.250 026 12558.08 175.00 54699.62 88888.00 2015-01-26 01:51:34.375 026 12558.10 175.00 54699.62 88888.00 2015-01-26 01:51:34.500 026 12558.08 175.03 54699.62 88888.00 2015-01-26 01:51:34.625 026 12558.10 175.00 54699.62 88888.00 2015-01-26 01:51:34.750 026 12558.08 174.97 54699.60 88888.00 2015-01-26 01:51:34.875 026 12558.10 174.97 54699.60 88888.00 2015-01-26 01:51:35.000 026 12558.15 174.95 54699.60 88888.00 2015-01-26 01:51:35.125 026 12558.15 174.95 54699.62 88888.00 2015-01-26 01:51:35.250 026 12558.12 174.95 54699.65 88888.00 2015-01-26 01:51:35.375 026 12558.17 174.97 54699.62 88888.00 2015-01-26 01:51:35.500 026 12558.17 174.97 54699.62 88888.00 2015-01-26 01:51:35.625 026 12558.12 174.97 54699.60 88888.00 2015-01-26 01:51:35.750 026 12558.10 174.97 54699.62 88888.00 2015-01-26 01:51:35.875 026 12558.15 174.97 54699.62 88888.00 2015-01-26 01:51:36.000 026 12558.27 174.95 54699.60 88888.00 2015-01-26 01:51:36.125 026 12558.27 174.95 54699.62 88888.00 2015-01-26 01:51:36.250 026 12558.20 174.95 54699.62 88888.00 2015-01-26 01:51:36.375 026 12558.15 174.97 54699.62 88888.00 2015-01-26 01:51:36.500 026 12558.12 174.97 54699.60 88888.00 2015-01-26 01:51:36.625 026 12558.15 174.95 54699.62 88888.00 2015-01-26 01:51:36.750 026 12558.20 174.95 54699.62 88888.00 2015-01-26 01:51:36.875 026 12558.15 174.95 54699.62 88888.00 2015-01-26 01:51:37.000 026 12558.10 174.93 54699.62 88888.00 2015-01-26 01:51:37.125 026 12558.12 174.90 54699.62 88888.00 2015-01-26 01:51:37.250 026 12558.10 174.90 54699.62 88888.00 2015-01-26 01:51:37.375 026 12558.05 174.85 54699.62 88888.00 2015-01-26 01:51:37.500 026 12558.02 174.93 54699.65 88888.00 2015-01-26 01:51:37.625 026 12558.08 174.95 54699.68 88888.00 2015-01-26 01:51:37.750 026 12558.15 174.93 54699.68 88888.00 2015-01-26 01:51:37.875 026 12558.15 174.90 54699.65 88888.00 2015-01-26 01:51:38.000 026 12558.10 174.93 54699.62 88888.00 2015-01-26 01:51:38.125 026 12558.10 174.95 54699.65 88888.00 2015-01-26 01:51:38.250 026 12558.05 174.93 54699.68 88888.00 2015-01-26 01:51:38.375 026 12558.10 174.93 54699.65 88888.00 2015-01-26 01:51:38.500 026 12558.20 174.90 54699.65 88888.00 2015-01-26 01:51:38.625 026 12558.25 174.90 54699.65 88888.00 2015-01-26 01:51:38.750 026 12558.23 174.90 54699.65 88888.00 2015-01-26 01:51:38.875 026 12558.15 174.88 54699.65 88888.00 2015-01-26 01:51:39.000 026 12558.15 174.88 54699.65 88888.00 2015-01-26 01:51:39.125 026 12558.20 174.85 54699.65 88888.00 2015-01-26 01:51:39.250 026 12558.17 174.85 54699.65 88888.00 2015-01-26 01:51:39.375 026 12558.25 174.88 54699.68 88888.00 2015-01-26 01:51:39.500 026 12558.30 174.90 54699.68 88888.00 2015-01-26 01:51:39.625 026 12558.30 174.88 54699.65 88888.00 2015-01-26 01:51:39.750 026 12558.27 174.88 54699.65 88888.00 2015-01-26 01:51:39.875 026 12558.25 174.90 54699.65 88888.00 2015-01-26 01:51:40.000 026 12558.20 174.88 54699.62 88888.00 2015-01-26 01:51:40.125 026 12558.17 174.85 54699.62 88888.00 2015-01-26 01:51:40.250 026 12558.08 174.82 54699.65 88888.00 2015-01-26 01:51:40.375 026 12558.10 174.82 54699.62 88888.00 2015-01-26 01:51:40.500 026 12558.10 174.85 54699.65 88888.00 2015-01-26 01:51:40.625 026 12558.12 174.85 54699.62 88888.00 2015-01-26 01:51:40.750 026 12558.20 174.85 54699.62 88888.00 2015-01-26 01:51:40.875 026 12558.27 174.82 54699.65 88888.00 2015-01-26 01:51:41.000 026 12558.23 174.85 54699.65 88888.00 2015-01-26 01:51:41.125 026 12558.15 174.85 54699.65 88888.00 2015-01-26 01:51:41.250 026 12558.12 174.88 54699.62 88888.00 2015-01-26 01:51:41.375 026 12558.15 174.85 54699.65 88888.00 2015-01-26 01:51:41.500 026 12558.17 174.88 54699.62 88888.00 2015-01-26 01:51:41.625 026 12558.20 174.85 54699.62 88888.00 2015-01-26 01:51:41.750 026 12558.17 174.85 54699.65 88888.00 2015-01-26 01:51:41.875 026 12558.10 174.88 54699.62 88888.00 2015-01-26 01:51:42.000 026 12558.12 174.88 54699.62 88888.00 2015-01-26 01:51:42.125 026 12558.17 174.85 54699.65 88888.00 2015-01-26 01:51:42.250 026 12558.12 174.82 54699.65 88888.00 2015-01-26 01:51:42.375 026 12558.12 174.85 54699.65 88888.00 2015-01-26 01:51:42.500 026 12558.23 174.85 54699.65 88888.00 2015-01-26 01:51:42.625 026 12558.25 174.82 54699.68 88888.00 2015-01-26 01:51:42.750 026 12558.17 174.82 54699.65 88888.00 2015-01-26 01:51:42.875 026 12558.15 174.85 54699.62 88888.00 2015-01-26 01:51:43.000 026 12558.15 174.85 54699.62 88888.00 2015-01-26 01:51:43.125 026 12558.15 174.85 54699.62 88888.00 2015-01-26 01:51:43.250 026 12558.15 174.82 54699.62 88888.00 2015-01-26 01:51:43.375 026 12558.15 174.82 54699.62 88888.00 2015-01-26 01:51:43.500 026 12558.17 174.82 54699.62 88888.00 2015-01-26 01:51:43.625 026 12558.25 174.85 54699.65 88888.00 2015-01-26 01:51:43.750 026 12558.27 174.82 54699.62 88888.00 2015-01-26 01:51:43.875 026 12558.23 174.85 54699.60 88888.00 2015-01-26 01:51:44.000 026 12558.20 174.85 54699.60 88888.00 2015-01-26 01:51:44.125 026 12558.25 174.82 54699.62 88888.00 2015-01-26 01:51:44.250 026 12558.23 174.82 54699.65 88888.00 2015-01-26 01:51:44.375 026 12558.17 174.80 54699.60 88888.00 2015-01-26 01:51:44.500 026 12558.17 174.80 54699.62 88888.00 2015-01-26 01:51:44.625 026 12558.15 174.82 54699.68 88888.00 2015-01-26 01:51:44.750 026 12558.15 174.82 54699.65 88888.00 2015-01-26 01:51:44.875 026 12558.20 174.85 54699.68 88888.00 2015-01-26 01:51:45.000 026 12558.30 174.85 54699.68 88888.00 2015-01-26 01:51:45.125 026 12558.30 174.80 54699.68 88888.00 2015-01-26 01:51:45.250 026 12558.17 174.75 54699.68 88888.00 2015-01-26 01:51:45.375 026 12558.17 174.75 54699.65 88888.00 2015-01-26 01:51:45.500 026 12558.23 174.78 54699.65 88888.00 2015-01-26 01:51:45.625 026 12558.23 174.80 54699.65 88888.00 2015-01-26 01:51:45.750 026 12558.17 174.82 54699.68 88888.00 2015-01-26 01:51:45.875 026 12558.17 174.80 54699.68 88888.00 2015-01-26 01:51:46.000 026 12558.25 174.78 54699.65 88888.00 2015-01-26 01:51:46.125 026 12558.20 174.78 54699.65 88888.00 2015-01-26 01:51:46.250 026 12558.17 174.80 54699.65 88888.00 2015-01-26 01:51:46.375 026 12558.17 174.82 54699.68 88888.00 2015-01-26 01:51:46.500 026 12558.15 174.78 54699.65 88888.00 2015-01-26 01:51:46.625 026 12558.12 174.72 54699.65 88888.00 2015-01-26 01:51:46.750 026 12558.12 174.75 54699.65 88888.00 2015-01-26 01:51:46.875 026 12558.12 174.78 54699.68 88888.00 2015-01-26 01:51:47.000 026 12558.17 174.78 54699.65 88888.00 2015-01-26 01:51:47.125 026 12558.17 174.75 54699.68 88888.00 2015-01-26 01:51:47.250 026 12558.12 174.72 54699.68 88888.00 2015-01-26 01:51:47.375 026 12558.12 174.75 54699.68 88888.00 2015-01-26 01:51:47.500 026 12558.17 174.80 54699.65 88888.00 2015-01-26 01:51:47.625 026 12558.23 174.80 54699.65 88888.00 2015-01-26 01:51:47.750 026 12558.20 174.78 54699.68 88888.00 2015-01-26 01:51:47.875 026 12558.17 174.78 54699.65 88888.00 2015-01-26 01:51:48.000 026 12558.10 174.78 54699.65 88888.00 2015-01-26 01:51:48.125 026 12558.08 174.80 54699.65 88888.00 2015-01-26 01:51:48.250 026 12558.00 174.75 54699.68 88888.00 2015-01-26 01:51:48.375 026 12558.08 174.75 54699.65 88888.00 2015-01-26 01:51:48.500 026 12558.12 174.78 54699.68 88888.00 2015-01-26 01:51:48.625 026 12558.12 174.78 54699.70 88888.00 2015-01-26 01:51:48.750 026 12558.08 174.78 54699.70 88888.00 2015-01-26 01:51:48.875 026 12558.08 174.78 54699.68 88888.00 2015-01-26 01:51:49.000 026 12558.10 174.78 54699.68 88888.00 2015-01-26 01:51:49.125 026 12558.05 174.75 54699.68 88888.00 2015-01-26 01:51:49.250 026 12558.05 174.75 54699.70 88888.00 2015-01-26 01:51:49.375 026 12558.10 174.75 54699.68 88888.00 2015-01-26 01:51:49.500 026 12558.10 174.75 54699.65 88888.00 2015-01-26 01:51:49.625 026 12558.12 174.78 54699.65 88888.00 2015-01-26 01:51:49.750 026 12558.15 174.75 54699.68 88888.00 2015-01-26 01:51:49.875 026 12558.08 174.75 54699.68 88888.00 2015-01-26 01:51:50.000 026 12558.08 174.72 54699.65 88888.00 2015-01-26 01:51:50.125 026 12558.12 174.72 54699.68 88888.00 2015-01-26 01:51:50.250 026 12558.10 174.72 54699.65 88888.00 2015-01-26 01:51:50.375 026 12558.15 174.75 54699.65 88888.00 2015-01-26 01:51:50.500 026 12558.15 174.72 54699.65 88888.00 2015-01-26 01:51:50.625 026 12558.15 174.72 54699.65 88888.00 2015-01-26 01:51:50.750 026 12558.10 174.72 54699.68 88888.00 2015-01-26 01:51:50.875 026 12558.08 174.75 54699.68 88888.00 2015-01-26 01:51:51.000 026 12558.15 174.72 54699.68 88888.00 2015-01-26 01:51:51.125 026 12558.23 174.72 54699.68 88888.00 2015-01-26 01:51:51.250 026 12558.15 174.70 54699.68 88888.00 2015-01-26 01:51:51.375 026 12558.10 174.70 54699.68 88888.00 2015-01-26 01:51:51.500 026 12558.08 174.70 54699.62 88888.00 2015-01-26 01:51:51.625 026 12558.08 174.68 54699.62 88888.00 2015-01-26 01:51:51.750 026 12558.10 174.68 54699.62 88888.00 2015-01-26 01:51:51.875 026 12558.08 174.68 54699.62 88888.00 2015-01-26 01:51:52.000 026 12558.08 174.70 54699.65 88888.00 2015-01-26 01:51:52.125 026 12558.08 174.68 54699.68 88888.00 2015-01-26 01:51:52.250 026 12558.10 174.62 54699.68 88888.00 2015-01-26 01:51:52.375 026 12558.15 174.65 54699.65 88888.00 2015-01-26 01:51:52.500 026 12558.15 174.65 54699.68 88888.00 2015-01-26 01:51:52.625 026 12558.15 174.65 54699.68 88888.00 2015-01-26 01:51:52.750 026 12558.15 174.65 54699.68 88888.00 2015-01-26 01:51:52.875 026 12558.05 174.65 54699.68 88888.00 2015-01-26 01:51:53.000 026 12558.10 174.68 54699.65 88888.00 2015-01-26 01:51:53.125 026 12558.15 174.68 54699.68 88888.00 2015-01-26 01:51:53.250 026 12558.12 174.65 54699.65 88888.00 2015-01-26 01:51:53.375 026 12558.05 174.60 54699.65 88888.00 2015-01-26 01:51:53.500 026 12558.02 174.62 54699.68 88888.00 2015-01-26 01:51:53.625 026 12558.02 174.62 54699.65 88888.00 2015-01-26 01:51:53.750 026 12558.02 174.65 54699.68 88888.00 2015-01-26 01:51:53.875 026 12558.08 174.65 54699.72 88888.00 2015-01-26 01:51:54.000 026 12558.12 174.62 54699.72 88888.00 2015-01-26 01:51:54.125 026 12558.15 174.62 54699.70 88888.00 2015-01-26 01:51:54.250 026 12558.15 174.57 54699.70 88888.00 2015-01-26 01:51:54.375 026 12558.15 174.62 54699.70 88888.00 2015-01-26 01:51:54.500 026 12558.12 174.62 54699.68 88888.00 2015-01-26 01:51:54.625 026 12558.12 174.60 54699.68 88888.00 2015-01-26 01:51:54.750 026 12558.17 174.57 54699.68 88888.00 2015-01-26 01:51:54.875 026 12558.15 174.55 54699.68 88888.00 2015-01-26 01:51:55.000 026 12558.12 174.57 54699.68 88888.00 2015-01-26 01:51:55.125 026 12558.10 174.57 54699.68 88888.00 2015-01-26 01:51:55.250 026 12558.08 174.57 54699.65 88888.00 2015-01-26 01:51:55.375 026 12558.12 174.60 54699.68 88888.00 2015-01-26 01:51:55.500 026 12558.12 174.57 54699.68 88888.00 2015-01-26 01:51:55.625 026 12558.12 174.55 54699.70 88888.00 2015-01-26 01:51:55.750 026 12558.23 174.55 54699.68 88888.00 2015-01-26 01:51:55.875 026 12558.20 174.55 54699.65 88888.00 2015-01-26 01:51:56.000 026 12558.15 174.55 54699.70 88888.00 2015-01-26 01:51:56.125 026 12558.17 174.55 54699.70 88888.00 2015-01-26 01:51:56.250 026 12558.12 174.55 54699.70 88888.00 2015-01-26 01:51:56.375 026 12558.08 174.55 54699.70 88888.00 2015-01-26 01:51:56.500 026 12558.08 174.57 54699.72 88888.00 2015-01-26 01:51:56.625 026 12558.12 174.53 54699.70 88888.00 2015-01-26 01:51:56.750 026 12558.10 174.53 54699.68 88888.00 2015-01-26 01:51:56.875 026 12558.02 174.47 54699.65 88888.00 2015-01-26 01:51:57.000 026 12558.02 174.47 54699.65 88888.00 2015-01-26 01:51:57.125 026 12558.05 174.50 54699.68 88888.00 2015-01-26 01:51:57.250 026 12558.10 174.50 54699.68 88888.00 2015-01-26 01:51:57.375 026 12558.15 174.50 54699.70 88888.00 2015-01-26 01:51:57.500 026 12558.10 174.50 54699.70 88888.00 2015-01-26 01:51:57.625 026 12558.05 174.47 54699.68 88888.00 2015-01-26 01:51:57.750 026 12558.12 174.47 54699.65 88888.00 2015-01-26 01:51:57.875 026 12558.10 174.47 54699.68 88888.00 2015-01-26 01:51:58.000 026 12558.02 174.45 54699.65 88888.00 2015-01-26 01:51:58.125 026 12558.05 174.45 54699.68 88888.00 2015-01-26 01:51:58.250 026 12558.10 174.43 54699.70 88888.00 2015-01-26 01:51:58.375 026 12558.17 174.43 54699.68 88888.00 2015-01-26 01:51:58.500 026 12558.12 174.43 54699.70 88888.00 2015-01-26 01:51:58.625 026 12558.08 174.40 54699.70 88888.00 2015-01-26 01:51:58.750 026 12558.08 174.43 54699.70 88888.00 2015-01-26 01:51:58.875 026 12558.12 174.45 54699.70 88888.00 2015-01-26 01:51:59.000 026 12558.20 174.43 54699.68 88888.00 2015-01-26 01:51:59.125 026 12558.23 174.40 54699.68 88888.00 2015-01-26 01:51:59.250 026 12558.17 174.40 54699.68 88888.00 2015-01-26 01:51:59.375 026 12558.15 174.38 54699.65 88888.00 2015-01-26 01:51:59.500 026 12558.17 174.40 54699.65 88888.00 2015-01-26 01:51:59.625 026 12558.15 174.40 54699.65 88888.00 2015-01-26 01:51:59.750 026 12558.15 174.38 54699.68 88888.00 2015-01-26 01:51:59.875 026 12558.15 174.38 54699.68 88888.00 2015-01-26 01:52:00.000 026 12558.17 174.35 54699.68 88888.00 2015-01-26 01:52:00.125 026 12558.12 174.35 54699.70 88888.00 2015-01-26 01:52:00.250 026 12558.10 174.38 54699.68 88888.00 2015-01-26 01:52:00.375 026 12558.10 174.35 54699.68 88888.00 2015-01-26 01:52:00.500 026 12558.08 174.38 54699.68 88888.00 2015-01-26 01:52:00.625 026 12558.05 174.40 54699.70 88888.00 2015-01-26 01:52:00.750 026 12558.05 174.38 54699.68 88888.00 2015-01-26 01:52:00.875 026 12558.05 174.38 54699.70 88888.00 2015-01-26 01:52:01.000 026 12558.10 174.38 54699.68 88888.00 2015-01-26 01:52:01.125 026 12558.23 174.40 54699.70 88888.00 2015-01-26 01:52:01.250 026 12558.23 174.35 54699.68 88888.00 2015-01-26 01:52:01.375 026 12558.15 174.35 54699.68 88888.00 2015-01-26 01:52:01.500 026 12558.08 174.35 54699.68 88888.00 2015-01-26 01:52:01.625 026 12558.00 174.32 54699.70 88888.00 2015-01-26 01:52:01.750 026 12558.02 174.32 54699.70 88888.00 2015-01-26 01:52:01.875 026 12558.05 174.32 54699.68 88888.00 2015-01-26 01:52:02.000 026 12558.08 174.32 54699.62 88888.00 2015-01-26 01:52:02.125 026 12558.02 174.32 54699.70 88888.00 2015-01-26 01:52:02.250 026 12558.00 174.30 54699.72 88888.00 2015-01-26 01:52:02.375 026 12558.02 174.32 54699.72 88888.00 2015-01-26 01:52:02.500 026 12558.05 174.32 54699.70 88888.00 2015-01-26 01:52:02.625 026 12558.00 174.32 54699.68 88888.00 2015-01-26 01:52:02.750 026 12557.92 174.32 54699.70 88888.00 2015-01-26 01:52:02.875 026 12557.95 174.28 54699.70 88888.00 2015-01-26 01:52:03.000 026 12557.98 174.28 54699.68 88888.00 2015-01-26 01:52:03.125 026 12557.98 174.28 54699.68 88888.00 2015-01-26 01:52:03.250 026 12557.92 174.28 54699.70 88888.00 2015-01-26 01:52:03.375 026 12558.05 174.28 54699.68 88888.00 2015-01-26 01:52:03.500 026 12558.12 174.28 54699.70 88888.00 2015-01-26 01:52:03.625 026 12558.12 174.28 54699.72 88888.00 2015-01-26 01:52:03.750 026 12558.00 174.25 54699.72 88888.00 2015-01-26 01:52:03.875 026 12558.00 174.25 54699.68 88888.00 2015-01-26 01:52:04.000 026 12558.02 174.25 54699.70 88888.00 2015-01-26 01:52:04.125 026 12557.98 174.25 54699.70 88888.00 2015-01-26 01:52:04.250 026 12557.98 174.20 54699.70 88888.00 2015-01-26 01:52:04.375 026 12557.98 174.22 54699.68 88888.00 2015-01-26 01:52:04.500 026 12557.98 174.22 54699.70 88888.00 2015-01-26 01:52:04.625 026 12558.05 174.18 54699.70 88888.00 2015-01-26 01:52:04.750 026 12558.02 174.15 54699.72 88888.00 2015-01-26 01:52:04.875 026 12558.02 174.18 54699.70 88888.00 2015-01-26 01:52:05.000 026 12558.02 174.20 54699.68 88888.00 2015-01-26 01:52:05.125 026 12558.05 174.20 54699.68 88888.00 2015-01-26 01:52:05.250 026 12558.02 174.18 54699.68 88888.00 2015-01-26 01:52:05.375 026 12558.10 174.22 54699.70 88888.00 2015-01-26 01:52:05.500 026 12558.12 174.20 54699.70 88888.00 2015-01-26 01:52:05.625 026 12558.17 174.18 54699.70 88888.00 2015-01-26 01:52:05.750 026 12558.15 174.20 54699.72 88888.00 2015-01-26 01:52:05.875 026 12558.10 174.22 54699.70 88888.00 2015-01-26 01:52:06.000 026 12558.10 174.20 54699.70 88888.00 2015-01-26 01:52:06.125 026 12558.17 174.18 54699.70 88888.00 2015-01-26 01:52:06.250 026 12558.10 174.15 54699.72 88888.00 2015-01-26 01:52:06.375 026 12558.12 174.18 54699.72 88888.00 2015-01-26 01:52:06.500 026 12558.05 174.12 54699.70 88888.00 2015-01-26 01:52:06.625 026 12558.02 174.15 54699.72 88888.00 2015-01-26 01:52:06.750 026 12558.05 174.15 54699.72 88888.00 2015-01-26 01:52:06.875 026 12558.12 174.12 54699.75 88888.00 2015-01-26 01:52:07.000 026 12558.12 174.18 54699.78 88888.00 2015-01-26 01:52:07.125 026 12558.05 174.15 54699.75 88888.00 2015-01-26 01:52:07.250 026 12557.98 174.07 54699.70 88888.00 2015-01-26 01:52:07.375 026 12558.10 174.10 54699.70 88888.00 2015-01-26 01:52:07.500 026 12558.10 174.07 54699.75 88888.00 2015-01-26 01:52:07.625 026 12558.02 174.07 54699.75 88888.00 2015-01-26 01:52:07.750 026 12558.02 174.12 54699.72 88888.00 2015-01-26 01:52:07.875 026 12557.98 174.10 54699.72 88888.00 2015-01-26 01:52:08.000 026 12557.92 174.05 54699.70 88888.00 2015-01-26 01:52:08.125 026 12557.98 174.05 54699.72 88888.00 2015-01-26 01:52:08.250 026 12557.90 174.05 54699.72 88888.00 2015-01-26 01:52:08.375 026 12557.98 174.05 54699.72 88888.00 2015-01-26 01:52:08.500 026 12558.00 174.05 54699.70 88888.00 2015-01-26 01:52:08.625 026 12558.00 174.07 54699.70 88888.00 2015-01-26 01:52:08.750 026 12558.00 174.07 54699.72 88888.00 2015-01-26 01:52:08.875 026 12558.02 174.07 54699.72 88888.00 2015-01-26 01:52:09.000 026 12558.08 174.03 54699.72 88888.00 2015-01-26 01:52:09.125 026 12558.05 174.05 54699.75 88888.00 2015-01-26 01:52:09.250 026 12557.92 174.05 54699.75 88888.00 2015-01-26 01:52:09.375 026 12557.95 174.07 54699.75 88888.00 2015-01-26 01:52:09.500 026 12558.00 174.05 54699.75 88888.00 2015-01-26 01:52:09.625 026 12558.05 174.00 54699.72 88888.00 2015-01-26 01:52:09.750 026 12558.08 174.03 54699.70 88888.00 2015-01-26 01:52:09.875 026 12558.10 174.03 54699.70 88888.00 2015-01-26 01:52:10.000 026 12558.05 173.97 54699.70 88888.00 2015-01-26 01:52:10.125 026 12558.02 173.97 54699.70 88888.00 2015-01-26 01:52:10.250 026 12557.92 173.93 54699.70 88888.00 2015-01-26 01:52:10.375 026 12557.95 173.97 54699.70 88888.00 2015-01-26 01:52:10.500 026 12557.98 173.97 54699.72 88888.00 2015-01-26 01:52:10.625 026 12558.00 174.00 54699.72 88888.00 2015-01-26 01:52:10.750 026 12558.02 173.97 54699.75 88888.00 2015-01-26 01:52:10.875 026 12557.98 173.93 54699.75 88888.00 2015-01-26 01:52:11.000 026 12557.95 173.90 54699.75 88888.00 2015-01-26 01:52:11.125 026 12557.92 173.95 54699.75 88888.00 2015-01-26 01:52:11.250 026 12557.92 173.93 54699.75 88888.00 2015-01-26 01:52:11.375 026 12557.92 173.90 54699.75 88888.00 2015-01-26 01:52:11.500 026 12557.98 173.90 54699.78 88888.00 2015-01-26 01:52:11.625 026 12558.00 173.88 54699.75 88888.00 2015-01-26 01:52:11.750 026 12558.08 173.90 54699.72 88888.00 2015-01-26 01:52:11.875 026 12558.05 173.90 54699.72 88888.00 2015-01-26 01:52:12.000 026 12558.00 173.88 54699.75 88888.00 2015-01-26 01:52:12.125 026 12557.98 173.85 54699.75 88888.00 2015-01-26 01:52:12.250 026 12557.95 173.82 54699.75 88888.00 2015-01-26 01:52:12.375 026 12558.02 173.85 54699.75 88888.00 2015-01-26 01:52:12.500 026 12558.02 173.82 54699.75 88888.00 2015-01-26 01:52:12.625 026 12557.95 173.80 54699.75 88888.00 2015-01-26 01:52:12.750 026 12558.02 173.82 54699.78 88888.00 2015-01-26 01:52:12.875 026 12558.05 173.80 54699.78 88888.00 2015-01-26 01:52:13.000 026 12558.00 173.80 54699.75 88888.00 2015-01-26 01:52:13.125 026 12557.98 173.78 54699.78 88888.00 2015-01-26 01:52:13.250 026 12557.98 173.78 54699.78 88888.00 2015-01-26 01:52:13.375 026 12558.02 173.80 54699.75 88888.00 2015-01-26 01:52:13.500 026 12558.08 173.78 54699.75 88888.00 2015-01-26 01:52:13.625 026 12558.08 173.78 54699.78 88888.00 2015-01-26 01:52:13.750 026 12558.08 173.78 54699.75 88888.00 2015-01-26 01:52:13.875 026 12558.02 173.75 54699.75 88888.00 2015-01-26 01:52:14.000 026 12558.05 173.75 54699.70 88888.00 2015-01-26 01:52:14.125 026 12558.00 173.75 54699.70 88888.00 2015-01-26 01:52:14.250 026 12557.98 173.75 54699.70 88888.00 2015-01-26 01:52:14.375 026 12558.02 173.75 54699.70 88888.00 2015-01-26 01:52:14.500 026 12558.00 173.72 54699.72 88888.00 2015-01-26 01:52:14.625 026 12558.00 173.70 54699.75 88888.00 2015-01-26 01:52:14.750 026 12558.02 173.72 54699.72 88888.00 2015-01-26 01:52:14.875 026 12558.05 173.72 54699.70 88888.00 2015-01-26 01:52:15.000 026 12558.00 173.75 54699.72 88888.00 2015-01-26 01:52:15.125 026 12557.95 173.72 54699.75 88888.00 2015-01-26 01:52:15.250 026 12557.98 173.68 54699.75 88888.00 2015-01-26 01:52:15.375 026 12558.00 173.68 54699.75 88888.00 2015-01-26 01:52:15.500 026 12557.98 173.70 54699.78 88888.00 2015-01-26 01:52:15.625 026 12557.92 173.70 54699.78 88888.00 2015-01-26 01:52:15.750 026 12557.90 173.68 54699.72 88888.00 2015-01-26 01:52:15.875 026 12557.90 173.65 54699.75 88888.00 2015-01-26 01:52:16.000 026 12557.90 173.62 54699.72 88888.00 2015-01-26 01:52:16.125 026 12557.92 173.62 54699.72 88888.00 2015-01-26 01:52:16.250 026 12557.98 173.62 54699.72 88888.00 2015-01-26 01:52:16.375 026 12557.98 173.62 54699.75 88888.00 2015-01-26 01:52:16.500 026 12557.95 173.65 54699.75 88888.00 2015-01-26 01:52:16.625 026 12557.95 173.68 54699.78 88888.00 2015-01-26 01:52:16.750 026 12557.98 173.70 54699.78 88888.00 2015-01-26 01:52:16.875 026 12558.00 173.65 54699.78 88888.00 2015-01-26 01:52:17.000 026 12558.02 173.60 54699.78 88888.00 2015-01-26 01:52:17.125 026 12558.00 173.57 54699.80 88888.00 2015-01-26 01:52:17.250 026 12557.90 173.57 54699.82 88888.00 2015-01-26 01:52:17.375 026 12557.95 173.57 54699.78 88888.00 2015-01-26 01:52:17.500 026 12558.00 173.62 54699.78 88888.00 2015-01-26 01:52:17.625 026 12557.95 173.60 54699.78 88888.00 2015-01-26 01:52:17.750 026 12557.88 173.60 54699.78 88888.00 2015-01-26 01:52:17.875 026 12557.88 173.60 54699.78 88888.00 2015-01-26 01:52:18.000 026 12557.92 173.60 54699.78 88888.00 2015-01-26 01:52:18.125 026 12557.92 173.60 54699.78 88888.00 2015-01-26 01:52:18.250 026 12557.95 173.57 54699.78 88888.00 2015-01-26 01:52:18.375 026 12557.98 173.55 54699.75 88888.00 2015-01-26 01:52:18.500 026 12557.90 173.57 54699.78 88888.00 2015-01-26 01:52:18.625 026 12557.88 173.57 54699.75 88888.00 2015-01-26 01:52:18.750 026 12557.85 173.57 54699.72 88888.00 2015-01-26 01:52:18.875 026 12557.85 173.57 54699.75 88888.00 2015-01-26 01:52:19.000 026 12557.83 173.55 54699.75 88888.00 2015-01-26 01:52:19.125 026 12557.83 173.53 54699.78 88888.00 2015-01-26 01:52:19.250 026 12557.77 173.50 54699.75 88888.00 2015-01-26 01:52:19.375 026 12557.83 173.53 54699.75 88888.00 2015-01-26 01:52:19.500 026 12557.85 173.55 54699.75 88888.00 2015-01-26 01:52:19.625 026 12557.88 173.55 54699.75 88888.00 2015-01-26 01:52:19.750 026 12557.90 173.53 54699.72 88888.00 2015-01-26 01:52:19.875 026 12557.90 173.50 54699.72 88888.00 2015-01-26 01:52:20.000 026 12557.90 173.50 54699.72 88888.00 2015-01-26 01:52:20.125 026 12557.90 173.47 54699.75 88888.00 2015-01-26 01:52:20.250 026 12557.85 173.47 54699.72 88888.00 2015-01-26 01:52:20.375 026 12557.83 173.47 54699.75 88888.00 2015-01-26 01:52:20.500 026 12557.80 173.50 54699.75 88888.00 2015-01-26 01:52:20.625 026 12557.80 173.50 54699.70 88888.00 2015-01-26 01:52:20.750 026 12557.85 173.50 54699.72 88888.00 2015-01-26 01:52:20.875 026 12557.88 173.47 54699.75 88888.00 2015-01-26 01:52:21.000 026 12557.88 173.47 54699.75 88888.00 2015-01-26 01:52:21.125 026 12557.85 173.50 54699.78 88888.00 2015-01-26 01:52:21.250 026 12557.85 173.47 54699.78 88888.00 2015-01-26 01:52:21.375 026 12557.90 173.50 54699.75 88888.00 2015-01-26 01:52:21.500 026 12557.85 173.47 54699.75 88888.00 2015-01-26 01:52:21.625 026 12557.77 173.47 54699.75 88888.00 2015-01-26 01:52:21.750 026 12557.77 173.50 54699.78 88888.00 2015-01-26 01:52:21.875 026 12557.83 173.47 54699.78 88888.00 2015-01-26 01:52:22.000 026 12557.88 173.45 54699.75 88888.00 2015-01-26 01:52:22.125 026 12557.90 173.50 54699.75 88888.00 2015-01-26 01:52:22.250 026 12557.92 173.47 54699.75 88888.00 2015-01-26 01:52:22.375 026 12557.95 173.47 54699.75 88888.00 2015-01-26 01:52:22.500 026 12557.95 173.47 54699.80 88888.00 2015-01-26 01:52:22.625 026 12557.90 173.47 54699.80 88888.00 2015-01-26 01:52:22.750 026 12557.85 173.47 54699.78 88888.00 2015-01-26 01:52:22.875 026 12557.83 173.47 54699.75 88888.00 2015-01-26 01:52:23.000 026 12557.83 173.45 54699.75 88888.00 2015-01-26 01:52:23.125 026 12557.88 173.45 54699.75 88888.00 2015-01-26 01:52:23.250 026 12557.83 173.45 54699.75 88888.00 2015-01-26 01:52:23.375 026 12557.85 173.47 54699.80 88888.00 2015-01-26 01:52:23.500 026 12557.77 173.50 54699.80 88888.00 2015-01-26 01:52:23.625 026 12557.83 173.47 54699.80 88888.00 2015-01-26 01:52:23.750 026 12557.77 173.45 54699.78 88888.00 2015-01-26 01:52:23.875 026 12557.75 173.47 54699.75 88888.00 2015-01-26 01:52:24.000 026 12557.77 173.45 54699.75 88888.00 2015-01-26 01:52:24.125 026 12557.77 173.45 54699.78 88888.00 2015-01-26 01:52:24.250 026 12557.75 173.43 54699.80 88888.00 2015-01-26 01:52:24.375 026 12557.73 173.43 54699.78 88888.00 2015-01-26 01:52:24.500 026 12557.70 173.40 54699.75 88888.00 2015-01-26 01:52:24.625 026 12557.75 173.43 54699.75 88888.00 2015-01-26 01:52:24.750 026 12557.83 173.43 54699.78 88888.00 2015-01-26 01:52:24.875 026 12557.80 173.43 54699.78 88888.00 2015-01-26 01:52:25.000 026 12557.80 173.40 54699.75 88888.00 2015-01-26 01:52:25.125 026 12557.77 173.45 54699.80 88888.00 2015-01-26 01:52:25.250 026 12557.73 173.43 54699.80 88888.00 2015-01-26 01:52:25.375 026 12557.73 173.40 54699.78 88888.00 2015-01-26 01:52:25.500 026 12557.67 173.38 54699.78 88888.00 2015-01-26 01:52:25.625 026 12557.70 173.40 54699.78 88888.00 2015-01-26 01:52:25.750 026 12557.75 173.43 54699.78 88888.00 2015-01-26 01:52:25.875 026 12557.73 173.43 54699.78 88888.00 2015-01-26 01:52:26.000 026 12557.67 173.40 54699.75 88888.00 2015-01-26 01:52:26.125 026 12557.70 173.40 54699.75 88888.00 2015-01-26 01:52:26.250 026 12557.70 173.40 54699.75 88888.00 2015-01-26 01:52:26.375 026 12557.80 173.43 54699.75 88888.00 2015-01-26 01:52:26.500 026 12557.85 173.43 54699.75 88888.00 2015-01-26 01:52:26.625 026 12557.83 173.40 54699.75 88888.00 2015-01-26 01:52:26.750 026 12557.80 173.45 54699.78 88888.00 2015-01-26 01:52:26.875 026 12557.77 173.43 54699.78 88888.00 2015-01-26 01:52:27.000 026 12557.75 173.43 54699.75 88888.00 2015-01-26 01:52:27.125 026 12557.70 173.43 54699.78 88888.00 2015-01-26 01:52:27.250 026 12557.62 173.40 54699.75 88888.00 2015-01-26 01:52:27.375 026 12557.62 173.43 54699.75 88888.00 2015-01-26 01:52:27.500 026 12557.62 173.40 54699.75 88888.00 2015-01-26 01:52:27.625 026 12557.65 173.40 54699.75 88888.00 2015-01-26 01:52:27.750 026 12557.67 173.40 54699.75 88888.00 2015-01-26 01:52:27.875 026 12557.70 173.40 54699.72 88888.00 2015-01-26 01:52:28.000 026 12557.77 173.38 54699.70 88888.00 2015-01-26 01:52:28.125 026 12557.80 173.38 54699.72 88888.00 2015-01-26 01:52:28.250 026 12557.67 173.35 54699.72 88888.00 2015-01-26 01:52:28.375 026 12557.67 173.35 54699.75 88888.00 2015-01-26 01:52:28.500 026 12557.65 173.35 54699.75 88888.00 2015-01-26 01:52:28.625 026 12557.67 173.35 54699.75 88888.00 2015-01-26 01:52:28.750 026 12557.67 173.35 54699.75 88888.00 2015-01-26 01:52:28.875 026 12557.60 173.35 54699.75 88888.00 2015-01-26 01:52:29.000 026 12557.67 173.35 54699.72 88888.00 2015-01-26 01:52:29.125 026 12557.67 173.38 54699.75 88888.00 2015-01-26 01:52:29.250 026 12557.62 173.38 54699.78 88888.00 2015-01-26 01:52:29.375 026 12557.65 173.40 54699.78 88888.00 2015-01-26 01:52:29.500 026 12557.62 173.40 54699.80 88888.00 2015-01-26 01:52:29.625 026 12557.62 173.38 54699.80 88888.00 2015-01-26 01:52:29.750 026 12557.62 173.35 54699.78 88888.00 2015-01-26 01:52:29.875 026 12557.67 173.35 54699.75 88888.00 2015-01-26 01:52:30.000 026 12557.73 173.35 54699.75 88888.00 2015-01-26 01:52:30.125 026 12557.75 173.35 54699.80 88888.00 2015-01-26 01:52:30.250 026 12557.77 173.35 54699.78 88888.00 2015-01-26 01:52:30.375 026 12557.77 173.38 54699.75 88888.00 2015-01-26 01:52:30.500 026 12557.67 173.35 54699.75 88888.00 2015-01-26 01:52:30.625 026 12557.62 173.35 54699.78 88888.00 2015-01-26 01:52:30.750 026 12557.62 173.38 54699.78 88888.00 2015-01-26 01:52:30.875 026 12557.67 173.35 54699.78 88888.00 2015-01-26 01:52:31.000 026 12557.67 173.35 54699.75 88888.00 2015-01-26 01:52:31.125 026 12557.67 173.35 54699.75 88888.00 2015-01-26 01:52:31.250 026 12557.60 173.32 54699.78 88888.00 2015-01-26 01:52:31.375 026 12557.58 173.32 54699.78 88888.00 2015-01-26 01:52:31.500 026 12557.62 173.32 54699.75 88888.00 2015-01-26 01:52:31.625 026 12557.65 173.35 54699.72 88888.00 2015-01-26 01:52:31.750 026 12557.70 173.35 54699.75 88888.00 2015-01-26 01:52:31.875 026 12557.70 173.35 54699.78 88888.00 2015-01-26 01:52:32.000 026 12557.73 173.38 54699.78 88888.00 2015-01-26 01:52:32.125 026 12557.67 173.40 54699.78 88888.00 2015-01-26 01:52:32.250 026 12557.58 173.35 54699.80 88888.00 2015-01-26 01:52:32.375 026 12557.60 173.35 54699.78 88888.00 2015-01-26 01:52:32.500 026 12557.65 173.35 54699.80 88888.00 2015-01-26 01:52:32.625 026 12557.65 173.40 54699.80 88888.00 2015-01-26 01:52:32.750 026 12557.62 173.40 54699.80 88888.00 2015-01-26 01:52:32.875 026 12557.58 173.40 54699.78 88888.00 2015-01-26 01:52:33.000 026 12557.52 173.38 54699.75 88888.00 2015-01-26 01:52:33.125 026 12557.52 173.38 54699.78 88888.00 2015-01-26 01:52:33.250 026 12557.55 173.32 54699.78 88888.00 2015-01-26 01:52:33.375 026 12557.58 173.35 54699.78 88888.00 2015-01-26 01:52:33.500 026 12557.62 173.38 54699.78 88888.00 2015-01-26 01:52:33.625 026 12557.60 173.38 54699.80 88888.00 2015-01-26 01:52:33.750 026 12557.58 173.35 54699.80 88888.00 2015-01-26 01:52:33.875 026 12557.50 173.38 54699.80 88888.00 2015-01-26 01:52:34.000 026 12557.55 173.40 54699.80 88888.00 2015-01-26 01:52:34.125 026 12557.58 173.40 54699.82 88888.00 2015-01-26 01:52:34.250 026 12557.58 173.35 54699.80 88888.00 2015-01-26 01:52:34.375 026 12557.62 173.38 54699.78 88888.00 2015-01-26 01:52:34.500 026 12557.55 173.40 54699.78 88888.00 2015-01-26 01:52:34.625 026 12557.52 173.38 54699.80 88888.00 2015-01-26 01:52:34.750 026 12557.55 173.38 54699.80 88888.00 2015-01-26 01:52:34.875 026 12557.60 173.38 54699.78 88888.00 2015-01-26 01:52:35.000 026 12557.65 173.38 54699.78 88888.00 2015-01-26 01:52:35.125 026 12557.67 173.40 54699.80 88888.00 2015-01-26 01:52:35.250 026 12557.67 173.35 54699.78 88888.00 2015-01-26 01:52:35.375 026 12557.67 173.35 54699.80 88888.00 2015-01-26 01:52:35.500 026 12557.60 173.40 54699.80 88888.00 2015-01-26 01:52:35.625 026 12557.60 173.43 54699.80 88888.00 2015-01-26 01:52:35.750 026 12557.62 173.40 54699.80 88888.00 2015-01-26 01:52:35.875 026 12557.65 173.38 54699.78 88888.00 2015-01-26 01:52:36.000 026 12557.60 173.35 54699.78 88888.00 2015-01-26 01:52:36.125 026 12557.60 173.35 54699.80 88888.00 2015-01-26 01:52:36.250 026 12557.62 173.35 54699.78 88888.00 2015-01-26 01:52:36.375 026 12557.65 173.35 54699.78 88888.00 2015-01-26 01:52:36.500 026 12557.67 173.38 54699.80 88888.00 2015-01-26 01:52:36.625 026 12557.62 173.38 54699.78 88888.00 2015-01-26 01:52:36.750 026 12557.58 173.40 54699.78 88888.00 2015-01-26 01:52:36.875 026 12557.55 173.43 54699.78 88888.00 2015-01-26 01:52:37.000 026 12557.58 173.45 54699.78 88888.00 2015-01-26 01:52:37.125 026 12557.62 173.45 54699.80 88888.00 2015-01-26 01:52:37.250 026 12557.58 173.40 54699.78 88888.00 2015-01-26 01:52:37.375 026 12557.58 173.40 54699.80 88888.00 2015-01-26 01:52:37.500 026 12557.60 173.43 54699.82 88888.00 2015-01-26 01:52:37.625 026 12557.60 173.43 54699.85 88888.00 2015-01-26 01:52:37.750 026 12557.60 173.43 54699.85 88888.00 2015-01-26 01:52:37.875 026 12557.60 173.43 54699.80 88888.00 2015-01-26 01:52:38.000 026 12557.62 173.40 54699.78 88888.00 2015-01-26 01:52:38.125 026 12557.67 173.40 54699.80 88888.00 2015-01-26 01:52:38.250 026 12557.62 173.38 54699.80 88888.00 2015-01-26 01:52:38.375 026 12557.60 173.40 54699.80 88888.00 2015-01-26 01:52:38.500 026 12557.52 173.43 54699.80 88888.00 2015-01-26 01:52:38.625 026 12557.58 173.43 54699.78 88888.00 2015-01-26 01:52:38.750 026 12557.70 173.43 54699.80 88888.00 2015-01-26 01:52:38.875 026 12557.65 173.47 54699.82 88888.00 2015-01-26 01:52:39.000 026 12557.60 173.45 54699.80 88888.00 2015-01-26 01:52:39.125 026 12557.55 173.47 54699.80 88888.00 2015-01-26 01:52:39.250 026 12557.52 173.45 54699.80 88888.00 2015-01-26 01:52:39.375 026 12557.50 173.45 54699.78 88888.00 2015-01-26 01:52:39.500 026 12557.45 173.43 54699.78 88888.00 2015-01-26 01:52:39.625 026 12557.45 173.43 54699.78 88888.00 2015-01-26 01:52:39.750 026 12557.50 173.43 54699.80 88888.00 2015-01-26 01:52:39.875 026 12557.50 173.45 54699.80 88888.00 2015-01-26 01:52:40.000 026 12557.50 173.45 54699.80 88888.00 2015-01-26 01:52:40.125 026 12557.52 173.43 54699.78 88888.00 2015-01-26 01:52:40.250 026 12557.52 173.45 54699.75 88888.00 2015-01-26 01:52:40.375 026 12557.52 173.47 54699.78 88888.00 2015-01-26 01:52:40.500 026 12557.50 173.50 54699.80 88888.00 2015-01-26 01:52:40.625 026 12557.52 173.47 54699.78 88888.00 2015-01-26 01:52:40.750 026 12557.52 173.45 54699.75 88888.00 2015-01-26 01:52:40.875 026 12557.50 173.43 54699.75 88888.00 2015-01-26 01:52:41.000 026 12557.52 173.45 54699.78 88888.00 2015-01-26 01:52:41.125 026 12557.55 173.43 54699.80 88888.00 2015-01-26 01:52:41.250 026 12557.50 173.43 54699.80 88888.00 2015-01-26 01:52:41.375 026 12557.52 173.45 54699.78 88888.00 2015-01-26 01:52:41.500 026 12557.50 173.47 54699.78 88888.00 2015-01-26 01:52:41.625 026 12557.48 173.45 54699.78 88888.00 2015-01-26 01:52:41.750 026 12557.52 173.47 54699.78 88888.00 2015-01-26 01:52:41.875 026 12557.55 173.50 54699.78 88888.00 2015-01-26 01:52:42.000 026 12557.50 173.50 54699.72 88888.00 2015-01-26 01:52:42.125 026 12557.48 173.50 54699.75 88888.00 2015-01-26 01:52:42.250 026 12557.50 173.50 54699.78 88888.00 2015-01-26 01:52:42.375 026 12557.58 173.50 54699.78 88888.00 2015-01-26 01:52:42.500 026 12557.62 173.50 54699.75 88888.00 2015-01-26 01:52:42.625 026 12557.62 173.50 54699.75 88888.00 2015-01-26 01:52:42.750 026 12557.58 173.53 54699.75 88888.00 2015-01-26 01:52:42.875 026 12557.55 173.53 54699.72 88888.00 2015-01-26 01:52:43.000 026 12557.58 173.50 54699.72 88888.00 2015-01-26 01:52:43.125 026 12557.48 173.47 54699.72 88888.00 2015-01-26 01:52:43.250 026 12557.42 173.50 54699.72 88888.00 2015-01-26 01:52:43.375 026 12557.42 173.50 54699.72 88888.00 2015-01-26 01:52:43.500 026 12557.48 173.50 54699.75 88888.00 2015-01-26 01:52:43.625 026 12557.55 173.50 54699.80 88888.00 2015-01-26 01:52:43.750 026 12557.55 173.50 54699.80 88888.00 2015-01-26 01:52:43.875 026 12557.52 173.50 54699.78 88888.00 2015-01-26 01:52:44.000 026 12557.55 173.50 54699.75 88888.00 2015-01-26 01:52:44.125 026 12557.58 173.47 54699.78 88888.00 2015-01-26 01:52:44.250 026 12557.40 173.47 54699.72 88888.00 2015-01-26 01:52:44.375 026 12557.33 173.47 54699.75 88888.00 2015-01-26 01:52:44.500 026 12557.40 173.50 54699.75 88888.00 2015-01-26 01:52:44.625 026 12557.48 173.50 54699.78 88888.00 2015-01-26 01:52:44.750 026 12557.42 173.50 54699.78 88888.00 2015-01-26 01:52:44.875 026 12557.42 173.53 54699.80 88888.00 2015-01-26 01:52:45.000 026 12557.45 173.53 54699.78 88888.00 2015-01-26 01:52:45.125 026 12557.42 173.53 54699.78 88888.00 2015-01-26 01:52:45.250 026 12557.40 173.53 54699.78 88888.00 2015-01-26 01:52:45.375 026 12557.38 173.53 54699.78 88888.00 2015-01-26 01:52:45.500 026 12557.40 173.55 54699.80 88888.00 2015-01-26 01:52:45.625 026 12557.48 173.57 54699.78 88888.00 2015-01-26 01:52:45.750 026 12557.50 173.55 54699.78 88888.00 2015-01-26 01:52:45.875 026 12557.58 173.53 54699.78 88888.00 2015-01-26 01:52:46.000 026 12557.52 173.50 54699.75 88888.00 2015-01-26 01:52:46.125 026 12557.52 173.53 54699.80 88888.00 2015-01-26 01:52:46.250 026 12557.52 173.55 54699.80 88888.00 2015-01-26 01:52:46.375 026 12557.50 173.53 54699.78 88888.00 2015-01-26 01:52:46.500 026 12557.48 173.53 54699.80 88888.00 2015-01-26 01:52:46.625 026 12557.42 173.53 54699.78 88888.00 2015-01-26 01:52:46.750 026 12557.45 173.53 54699.78 88888.00 2015-01-26 01:52:46.875 026 12557.45 173.53 54699.78 88888.00 2015-01-26 01:52:47.000 026 12557.48 173.53 54699.75 88888.00 2015-01-26 01:52:47.125 026 12557.50 173.53 54699.75 88888.00 2015-01-26 01:52:47.250 026 12557.50 173.50 54699.75 88888.00 2015-01-26 01:52:47.375 026 12557.55 173.53 54699.75 88888.00 2015-01-26 01:52:47.500 026 12557.58 173.53 54699.75 88888.00 2015-01-26 01:52:47.625 026 12557.52 173.53 54699.72 88888.00 2015-01-26 01:52:47.750 026 12557.48 173.50 54699.72 88888.00 2015-01-26 01:52:47.875 026 12557.40 173.50 54699.72 88888.00 2015-01-26 01:52:48.000 026 12557.35 173.53 54699.75 88888.00 2015-01-26 01:52:48.125 026 12557.33 173.50 54699.75 88888.00 2015-01-26 01:52:48.250 026 12557.35 173.47 54699.78 88888.00 2015-01-26 01:52:48.375 026 12557.40 173.50 54699.75 88888.00 2015-01-26 01:52:48.500 026 12557.40 173.53 54699.78 88888.00 2015-01-26 01:52:48.625 026 12557.40 173.53 54699.78 88888.00 2015-01-26 01:52:48.750 026 12557.45 173.53 54699.78 88888.00 2015-01-26 01:52:48.875 026 12557.45 173.50 54699.75 88888.00 2015-01-26 01:52:49.000 026 12557.42 173.53 54699.78 88888.00 2015-01-26 01:52:49.125 026 12557.45 173.50 54699.80 88888.00 2015-01-26 01:52:49.250 026 12557.42 173.50 54699.78 88888.00 2015-01-26 01:52:49.375 026 12557.50 173.50 54699.78 88888.00 2015-01-26 01:52:49.500 026 12557.48 173.50 54699.78 88888.00 2015-01-26 01:52:49.625 026 12557.45 173.50 54699.82 88888.00 2015-01-26 01:52:49.750 026 12557.40 173.50 54699.80 88888.00 2015-01-26 01:52:49.875 026 12557.45 173.50 54699.80 88888.00 2015-01-26 01:52:50.000 026 12557.52 173.53 54699.82 88888.00 2015-01-26 01:52:50.125 026 12557.55 173.55 54699.82 88888.00 2015-01-26 01:52:50.250 026 12557.50 173.50 54699.80 88888.00 2015-01-26 01:52:50.375 026 12557.52 173.53 54699.80 88888.00 2015-01-26 01:52:50.500 026 12557.58 173.50 54699.78 88888.00 2015-01-26 01:52:50.625 026 12557.55 173.47 54699.80 88888.00 2015-01-26 01:52:50.750 026 12557.48 173.50 54699.80 88888.00 2015-01-26 01:52:50.875 026 12557.45 173.47 54699.80 88888.00 2015-01-26 01:52:51.000 026 12557.45 173.47 54699.78 88888.00 2015-01-26 01:52:51.125 026 12557.50 173.50 54699.80 88888.00 2015-01-26 01:52:51.250 026 12557.42 173.50 54699.80 88888.00 2015-01-26 01:52:51.375 026 12557.42 173.50 54699.82 88888.00 2015-01-26 01:52:51.500 026 12557.45 173.53 54699.82 88888.00 2015-01-26 01:52:51.625 026 12557.48 173.53 54699.82 88888.00 2015-01-26 01:52:51.750 026 12557.50 173.53 54699.78 88888.00 2015-01-26 01:52:51.875 026 12557.45 173.53 54699.80 88888.00 2015-01-26 01:52:52.000 026 12557.40 173.53 54699.78 88888.00 2015-01-26 01:52:52.125 026 12557.42 173.53 54699.80 88888.00 2015-01-26 01:52:52.250 026 12557.38 173.50 54699.78 88888.00 2015-01-26 01:52:52.375 026 12557.42 173.53 54699.78 88888.00 2015-01-26 01:52:52.500 026 12557.42 173.55 54699.80 88888.00 2015-01-26 01:52:52.625 026 12557.40 173.53 54699.80 88888.00 2015-01-26 01:52:52.750 026 12557.40 173.53 54699.80 88888.00 2015-01-26 01:52:52.875 026 12557.38 173.50 54699.82 88888.00 2015-01-26 01:52:53.000 026 12557.35 173.53 54699.78 88888.00 2015-01-26 01:52:53.125 026 12557.40 173.53 54699.82 88888.00 2015-01-26 01:52:53.250 026 12557.42 173.47 54699.82 88888.00 2015-01-26 01:52:53.375 026 12557.42 173.47 54699.78 88888.00 2015-01-26 01:52:53.500 026 12557.35 173.50 54699.80 88888.00 2015-01-26 01:52:53.625 026 12557.25 173.50 54699.80 88888.00 2015-01-26 01:52:53.750 026 12557.27 173.53 54699.82 88888.00 2015-01-26 01:52:53.875 026 12557.35 173.53 54699.82 88888.00 2015-01-26 01:52:54.000 026 12557.40 173.53 54699.80 88888.00 2015-01-26 01:52:54.125 026 12557.38 173.50 54699.80 88888.00 2015-01-26 01:52:54.250 026 12557.27 173.47 54699.82 88888.00 2015-01-26 01:52:54.375 026 12557.33 173.50 54699.82 88888.00 2015-01-26 01:52:54.500 026 12557.35 173.53 54699.82 88888.00 2015-01-26 01:52:54.625 026 12557.33 173.53 54699.82 88888.00 2015-01-26 01:52:54.750 026 12557.33 173.50 54699.82 88888.00 2015-01-26 01:52:54.875 026 12557.35 173.50 54699.82 88888.00 2015-01-26 01:52:55.000 026 12557.40 173.50 54699.85 88888.00 2015-01-26 01:52:55.125 026 12557.40 173.47 54699.85 88888.00 2015-01-26 01:52:55.250 026 12557.38 173.47 54699.85 88888.00 2015-01-26 01:52:55.375 026 12557.35 173.50 54699.82 88888.00 2015-01-26 01:52:55.500 026 12557.30 173.50 54699.85 88888.00 2015-01-26 01:52:55.625 026 12557.27 173.47 54699.82 88888.00 2015-01-26 01:52:55.750 026 12557.35 173.47 54699.80 88888.00 2015-01-26 01:52:55.875 026 12557.27 173.47 54699.82 88888.00 2015-01-26 01:52:56.000 026 12557.27 173.50 54699.82 88888.00 2015-01-26 01:52:56.125 026 12557.27 173.50 54699.80 88888.00 2015-01-26 01:52:56.250 026 12557.23 173.45 54699.80 88888.00 2015-01-26 01:52:56.375 026 12557.23 173.47 54699.80 88888.00 2015-01-26 01:52:56.500 026 12557.17 173.47 54699.80 88888.00 2015-01-26 01:52:56.625 026 12557.17 173.47 54699.80 88888.00 2015-01-26 01:52:56.750 026 12557.27 173.45 54699.80 88888.00 2015-01-26 01:52:56.875 026 12557.27 173.45 54699.80 88888.00 2015-01-26 01:52:57.000 026 12557.20 173.47 54699.80 88888.00 2015-01-26 01:52:57.125 026 12557.20 173.50 54699.80 88888.00 2015-01-26 01:52:57.250 026 12557.25 173.45 54699.80 88888.00 2015-01-26 01:52:57.375 026 12557.27 173.43 54699.80 88888.00 2015-01-26 01:52:57.500 026 12557.23 173.43 54699.78 88888.00 2015-01-26 01:52:57.625 026 12557.17 173.45 54699.78 88888.00 2015-01-26 01:52:57.750 026 12557.23 173.47 54699.78 88888.00 2015-01-26 01:52:57.875 026 12557.30 173.50 54699.82 88888.00 2015-01-26 01:52:58.000 026 12557.33 173.45 54699.80 88888.00 2015-01-26 01:52:58.125 026 12557.33 173.45 54699.80 88888.00 2015-01-26 01:52:58.250 026 12557.27 173.45 54699.82 88888.00 2015-01-26 01:52:58.375 026 12557.27 173.47 54699.80 88888.00 2015-01-26 01:52:58.500 026 12557.27 173.47 54699.78 88888.00 2015-01-26 01:52:58.625 026 12557.30 173.45 54699.75 88888.00 2015-01-26 01:52:58.750 026 12557.25 173.47 54699.78 88888.00 2015-01-26 01:52:58.875 026 12557.17 173.50 54699.78 88888.00 2015-01-26 01:52:59.000 026 12557.15 173.47 54699.78 88888.00 2015-01-26 01:52:59.125 026 12557.20 173.47 54699.78 88888.00 2015-01-26 01:52:59.250 026 12557.17 173.47 54699.80 88888.00 2015-01-26 01:52:59.375 026 12557.12 173.45 54699.78 88888.00 2015-01-26 01:52:59.500 026 12557.12 173.45 54699.78 88888.00 2015-01-26 01:52:59.625 026 12557.17 173.43 54699.78 88888.00 2015-01-26 01:52:59.750 026 12557.20 173.45 54699.78 88888.00 2015-01-26 01:52:59.875 026 12557.20 173.47 54699.80 88888.00 2015-01-26 01:53:00.000 026 12557.15 173.45 54699.78 88888.00 2015-01-26 01:53:00.125 026 12557.15 173.45 54699.78 88888.00 2015-01-26 01:53:00.250 026 12557.15 173.47 54699.80 88888.00 2015-01-26 01:53:00.375 026 12557.15 173.50 54699.78 88888.00 2015-01-26 01:53:00.500 026 12557.08 173.47 54699.80 88888.00 2015-01-26 01:53:00.625 026 12557.10 173.47 54699.82 88888.00 2015-01-26 01:53:00.750 026 12557.12 173.45 54699.82 88888.00 2015-01-26 01:53:00.875 026 12557.12 173.50 54699.80 88888.00 2015-01-26 01:53:01.000 026 12557.10 173.45 54699.78 88888.00 2015-01-26 01:53:01.125 026 12557.12 173.45 54699.78 88888.00 2015-01-26 01:53:01.250 026 12557.17 173.47 54699.80 88888.00 2015-01-26 01:53:01.375 026 12557.23 173.47 54699.80 88888.00 2015-01-26 01:53:01.500 026 12557.17 173.45 54699.82 88888.00 2015-01-26 01:53:01.625 026 12557.12 173.45 54699.82 88888.00 2015-01-26 01:53:01.750 026 12557.15 173.47 54699.82 88888.00 2015-01-26 01:53:01.875 026 12557.20 173.47 54699.85 88888.00 2015-01-26 01:53:02.000 026 12557.17 173.47 54699.82 88888.00 2015-01-26 01:53:02.125 026 12557.12 173.47 54699.85 88888.00 2015-01-26 01:53:02.250 026 12557.08 173.45 54699.85 88888.00 2015-01-26 01:53:02.375 026 12557.05 173.40 54699.82 88888.00 2015-01-26 01:53:02.500 026 12557.05 173.43 54699.80 88888.00 2015-01-26 01:53:02.625 026 12557.02 173.45 54699.82 88888.00 2015-01-26 01:53:02.750 026 12557.05 173.43 54699.80 88888.00 2015-01-26 01:53:02.875 026 12557.02 173.45 54699.80 88888.00 2015-01-26 01:53:03.000 026 12557.00 173.45 54699.80 88888.00 2015-01-26 01:53:03.125 026 12557.00 173.47 54699.85 88888.00 2015-01-26 01:53:03.250 026 12556.95 173.45 54699.85 88888.00 2015-01-26 01:53:03.375 026 12557.00 173.43 54699.85 88888.00 2015-01-26 01:53:03.500 026 12557.05 173.47 54699.85 88888.00 2015-01-26 01:53:03.625 026 12557.05 173.45 54699.85 88888.00 2015-01-26 01:53:03.750 026 12557.00 173.45 54699.85 88888.00 2015-01-26 01:53:03.875 026 12557.05 173.47 54699.85 88888.00 2015-01-26 01:53:04.000 026 12557.08 173.47 54699.85 88888.00 2015-01-26 01:53:04.125 026 12557.05 173.45 54699.85 88888.00 2015-01-26 01:53:04.250 026 12557.00 173.45 54699.85 88888.00 2015-01-26 01:53:04.375 026 12557.02 173.47 54699.85 88888.00 2015-01-26 01:53:04.500 026 12557.00 173.47 54699.85 88888.00 2015-01-26 01:53:04.625 026 12556.92 173.45 54699.85 88888.00 2015-01-26 01:53:04.750 026 12556.90 173.45 54699.85 88888.00 2015-01-26 01:53:04.875 026 12556.95 173.47 54699.82 88888.00 2015-01-26 01:53:05.000 026 12557.02 173.47 54699.82 88888.00 2015-01-26 01:53:05.125 026 12557.02 173.47 54699.85 88888.00 2015-01-26 01:53:05.250 026 12557.00 173.43 54699.82 88888.00 2015-01-26 01:53:05.375 026 12556.98 173.45 54699.85 88888.00 2015-01-26 01:53:05.500 026 12557.00 173.45 54699.82 88888.00 2015-01-26 01:53:05.625 026 12557.00 173.47 54699.82 88888.00 2015-01-26 01:53:05.750 026 12556.98 173.47 54699.85 88888.00 2015-01-26 01:53:05.875 026 12557.00 173.47 54699.85 88888.00 2015-01-26 01:53:06.000 026 12556.98 173.47 54699.82 88888.00 2015-01-26 01:53:06.125 026 12556.98 173.47 54699.80 88888.00 2015-01-26 01:53:06.250 026 12557.00 173.45 54699.82 88888.00 2015-01-26 01:53:06.375 026 12557.00 173.45 54699.82 88888.00 2015-01-26 01:53:06.500 026 12556.95 173.47 54699.80 88888.00 2015-01-26 01:53:06.625 026 12556.92 173.47 54699.82 88888.00 2015-01-26 01:53:06.750 026 12556.92 173.47 54699.85 88888.00 2015-01-26 01:53:06.875 026 12556.95 173.45 54699.88 88888.00 2015-01-26 01:53:07.000 026 12556.98 173.45 54699.82 88888.00 2015-01-26 01:53:07.125 026 12556.95 173.45 54699.88 88888.00 2015-01-26 01:53:07.250 026 12556.95 173.47 54699.88 88888.00 2015-01-26 01:53:07.375 026 12557.02 173.50 54699.85 88888.00 2015-01-26 01:53:07.500 026 12557.05 173.47 54699.85 88888.00 2015-01-26 01:53:07.625 026 12557.05 173.47 54699.85 88888.00 2015-01-26 01:53:07.750 026 12557.02 173.50 54699.85 88888.00 2015-01-26 01:53:07.875 026 12556.95 173.47 54699.82 88888.00 2015-01-26 01:53:08.000 026 12556.95 173.45 54699.82 88888.00 2015-01-26 01:53:08.125 026 12557.00 173.47 54699.82 88888.00 2015-01-26 01:53:08.250 026 12557.05 173.47 54699.85 88888.00 2015-01-26 01:53:08.375 026 12557.10 173.45 54699.82 88888.00 2015-01-26 01:53:08.500 026 12557.08 173.45 54699.85 88888.00 2015-01-26 01:53:08.625 026 12557.08 173.50 54699.85 88888.00 2015-01-26 01:53:08.750 026 12557.02 173.45 54699.85 88888.00 2015-01-26 01:53:08.875 026 12556.98 173.45 54699.85 88888.00 2015-01-26 01:53:09.000 026 12557.00 173.47 54699.85 88888.00 2015-01-26 01:53:09.125 026 12556.92 173.47 54699.88 88888.00 2015-01-26 01:53:09.250 026 12556.83 173.45 54699.85 88888.00 2015-01-26 01:53:09.375 026 12556.85 173.45 54699.85 88888.00 2015-01-26 01:53:09.500 026 12556.90 173.47 54699.85 88888.00 2015-01-26 01:53:09.625 026 12556.88 173.45 54699.85 88888.00 2015-01-26 01:53:09.750 026 12556.88 173.47 54699.85 88888.00 2015-01-26 01:53:09.875 026 12556.95 173.47 54699.88 88888.00 2015-01-26 01:53:10.000 026 12556.95 173.47 54699.85 88888.00 2015-01-26 01:53:10.125 026 12556.88 173.45 54699.88 88888.00 2015-01-26 01:53:10.250 026 12556.85 173.45 54699.88 88888.00 2015-01-26 01:53:10.375 026 12556.88 173.47 54699.88 88888.00 2015-01-26 01:53:10.500 026 12556.88 173.47 54699.88 88888.00 2015-01-26 01:53:10.625 026 12556.92 173.47 54699.85 88888.00 2015-01-26 01:53:10.750 026 12556.90 173.50 54699.85 88888.00 2015-01-26 01:53:10.875 026 12556.85 173.50 54699.88 88888.00 2015-01-26 01:53:11.000 026 12556.83 173.43 54699.85 88888.00 2015-01-26 01:53:11.125 026 12556.88 173.45 54699.88 88888.00 2015-01-26 01:53:11.250 026 12556.85 173.47 54699.85 88888.00 2015-01-26 01:53:11.375 026 12556.85 173.50 54699.85 88888.00 2015-01-26 01:53:11.500 026 12556.90 173.50 54699.88 88888.00 2015-01-26 01:53:11.625 026 12556.92 173.50 54699.85 88888.00 2015-01-26 01:53:11.750 026 12556.85 173.47 54699.85 88888.00 2015-01-26 01:53:11.875 026 12556.88 173.47 54699.85 88888.00 2015-01-26 01:53:12.000 026 12556.90 173.50 54699.85 88888.00 2015-01-26 01:53:12.125 026 12556.90 173.50 54699.85 88888.00 2015-01-26 01:53:12.250 026 12556.85 173.50 54699.85 88888.00 2015-01-26 01:53:12.375 026 12556.80 173.53 54699.85 88888.00 2015-01-26 01:53:12.500 026 12556.77 173.50 54699.88 88888.00 2015-01-26 01:53:12.625 026 12556.75 173.47 54699.85 88888.00 2015-01-26 01:53:12.750 026 12556.85 173.50 54699.85 88888.00 2015-01-26 01:53:12.875 026 12556.88 173.53 54699.85 88888.00 2015-01-26 01:53:13.000 026 12556.85 173.50 54699.85 88888.00 2015-01-26 01:53:13.125 026 12556.85 173.53 54699.85 88888.00 2015-01-26 01:53:13.250 026 12556.80 173.53 54699.85 88888.00 2015-01-26 01:53:13.375 026 12556.80 173.53 54699.85 88888.00 2015-01-26 01:53:13.500 026 12556.83 173.50 54699.88 88888.00 2015-01-26 01:53:13.625 026 12556.88 173.50 54699.85 88888.00 2015-01-26 01:53:13.750 026 12556.88 173.50 54699.88 88888.00 2015-01-26 01:53:13.875 026 12556.85 173.53 54699.85 88888.00 2015-01-26 01:53:14.000 026 12556.85 173.53 54699.82 88888.00 2015-01-26 01:53:14.125 026 12556.83 173.50 54699.82 88888.00 2015-01-26 01:53:14.250 026 12556.80 173.50 54699.82 88888.00 2015-01-26 01:53:14.375 026 12556.88 173.55 54699.82 88888.00 2015-01-26 01:53:14.500 026 12556.90 173.53 54699.82 88888.00 2015-01-26 01:53:14.625 026 12556.88 173.50 54699.80 88888.00 2015-01-26 01:53:14.750 026 12556.85 173.50 54699.85 88888.00 2015-01-26 01:53:14.875 026 12556.85 173.55 54699.88 88888.00 2015-01-26 01:53:15.000 026 12556.88 173.57 54699.85 88888.00 2015-01-26 01:53:15.125 026 12556.90 173.53 54699.88 88888.00 2015-01-26 01:53:15.250 026 12556.90 173.53 54699.85 88888.00 2015-01-26 01:53:15.375 026 12556.90 173.55 54699.82 88888.00 2015-01-26 01:53:15.500 026 12556.85 173.53 54699.82 88888.00 2015-01-26 01:53:15.625 026 12556.80 173.53 54699.80 88888.00 2015-01-26 01:53:15.750 026 12556.77 173.55 54699.82 88888.00 2015-01-26 01:53:15.875 026 12556.80 173.55 54699.85 88888.00 2015-01-26 01:53:16.000 026 12556.77 173.55 54699.85 88888.00 2015-01-26 01:53:16.125 026 12556.73 173.55 54699.88 88888.00 2015-01-26 01:53:16.250 026 12556.73 173.55 54699.90 88888.00 2015-01-26 01:53:16.375 026 12556.77 173.57 54699.90 88888.00 2015-01-26 01:53:16.500 026 12556.80 173.57 54699.88 88888.00 2015-01-26 01:53:16.625 026 12556.80 173.55 54699.88 88888.00 2015-01-26 01:53:16.750 026 12556.80 173.55 54699.88 88888.00 2015-01-26 01:53:16.875 026 12556.80 173.55 54699.85 88888.00 2015-01-26 01:53:17.000 026 12556.80 173.57 54699.82 88888.00 2015-01-26 01:53:17.125 026 12556.83 173.60 54699.85 88888.00 2015-01-26 01:53:17.250 026 12556.75 173.57 54699.85 88888.00 2015-01-26 01:53:17.375 026 12556.80 173.57 54699.85 88888.00 2015-01-26 01:53:17.500 026 12556.85 173.60 54699.85 88888.00 2015-01-26 01:53:17.625 026 12556.85 173.57 54699.82 88888.00 2015-01-26 01:53:17.750 026 12556.88 173.55 54699.85 88888.00 2015-01-26 01:53:17.875 026 12556.92 173.55 54699.82 88888.00 2015-01-26 01:53:18.000 026 12556.92 173.57 54699.82 88888.00 2015-01-26 01:53:18.125 026 12556.90 173.60 54699.82 88888.00 2015-01-26 01:53:18.250 026 12556.85 173.57 54699.85 88888.00 2015-01-26 01:53:18.375 026 12556.83 173.57 54699.85 88888.00 2015-01-26 01:53:18.500 026 12556.77 173.57 54699.82 88888.00 2015-01-26 01:53:18.625 026 12556.80 173.57 54699.82 88888.00 2015-01-26 01:53:18.750 026 12556.80 173.60 54699.82 88888.00 2015-01-26 01:53:18.875 026 12556.73 173.57 54699.82 88888.00 2015-01-26 01:53:19.000 026 12556.77 173.55 54699.80 88888.00 2015-01-26 01:53:19.125 026 12556.77 173.57 54699.82 88888.00 2015-01-26 01:53:19.250 026 12556.77 173.60 54699.85 88888.00 2015-01-26 01:53:19.375 026 12556.83 173.60 54699.85 88888.00 2015-01-26 01:53:19.500 026 12556.83 173.62 54699.88 88888.00 2015-01-26 01:53:19.625 026 12556.80 173.62 54699.88 88888.00 2015-01-26 01:53:19.750 026 12556.80 173.62 54699.85 88888.00 2015-01-26 01:53:19.875 026 12556.83 173.60 54699.82 88888.00 2015-01-26 01:53:20.000 026 12556.83 173.60 54699.82 88888.00 2015-01-26 01:53:20.125 026 12556.80 173.60 54699.82 88888.00 2015-01-26 01:53:20.250 026 12556.75 173.57 54699.82 88888.00 2015-01-26 01:53:20.375 026 12556.80 173.60 54699.82 88888.00 2015-01-26 01:53:20.500 026 12556.85 173.65 54699.85 88888.00 2015-01-26 01:53:20.625 026 12556.88 173.65 54699.85 88888.00 2015-01-26 01:53:20.750 026 12556.88 173.65 54699.82 88888.00 2015-01-26 01:53:20.875 026 12556.83 173.65 54699.80 88888.00 2015-01-26 01:53:21.000 026 12556.80 173.65 54699.80 88888.00 2015-01-26 01:53:21.125 026 12556.80 173.65 54699.78 88888.00 2015-01-26 01:53:21.250 026 12556.77 173.62 54699.80 88888.00 2015-01-26 01:53:21.375 026 12556.80 173.65 54699.82 88888.00 2015-01-26 01:53:21.500 026 12556.80 173.65 54699.82 88888.00 2015-01-26 01:53:21.625 026 12556.88 173.62 54699.82 88888.00 2015-01-26 01:53:21.750 026 12556.85 173.62 54699.80 88888.00 2015-01-26 01:53:21.875 026 12556.80 173.62 54699.82 88888.00 2015-01-26 01:53:22.000 026 12556.80 173.68 54699.82 88888.00 2015-01-26 01:53:22.125 026 12556.77 173.65 54699.80 88888.00 2015-01-26 01:53:22.250 026 12556.67 173.62 54699.82 88888.00 2015-01-26 01:53:22.375 026 12556.67 173.65 54699.82 88888.00 2015-01-26 01:53:22.500 026 12556.73 173.68 54699.80 88888.00 2015-01-26 01:53:22.625 026 12556.80 173.68 54699.80 88888.00 2015-01-26 01:53:22.750 026 12556.83 173.65 54699.78 88888.00 2015-01-26 01:53:22.875 026 12556.77 173.62 54699.80 88888.00 2015-01-26 01:53:23.000 026 12556.77 173.62 54699.78 88888.00 2015-01-26 01:53:23.125 026 12556.83 173.68 54699.80 88888.00 2015-01-26 01:53:23.250 026 12556.88 173.70 54699.80 88888.00 2015-01-26 01:53:23.375 026 12556.92 173.70 54699.78 88888.00 2015-01-26 01:53:23.500 026 12556.92 173.70 54699.80 88888.00 2015-01-26 01:53:23.625 026 12556.83 173.68 54699.80 88888.00 2015-01-26 01:53:23.750 026 12556.85 173.70 54699.80 88888.00 2015-01-26 01:53:23.875 026 12556.85 173.70 54699.78 88888.00 2015-01-26 01:53:24.000 026 12556.88 173.68 54699.80 88888.00 2015-01-26 01:53:24.125 026 12556.85 173.70 54699.80 88888.00 2015-01-26 01:53:24.250 026 12556.85 173.75 54699.80 88888.00 2015-01-26 01:53:24.375 026 12556.88 173.75 54699.80 88888.00 2015-01-26 01:53:24.500 026 12556.83 173.72 54699.82 88888.00 2015-01-26 01:53:24.625 026 12556.83 173.75 54699.82 88888.00 2015-01-26 01:53:24.750 026 12556.85 173.80 54699.82 88888.00 2015-01-26 01:53:24.875 026 12556.88 173.78 54699.80 88888.00 2015-01-26 01:53:25.000 026 12556.80 173.78 54699.78 88888.00 2015-01-26 01:53:25.125 026 12556.77 173.75 54699.80 88888.00 2015-01-26 01:53:25.250 026 12556.80 173.75 54699.80 88888.00 2015-01-26 01:53:25.375 026 12556.88 173.75 54699.80 88888.00 2015-01-26 01:53:25.500 026 12556.85 173.78 54699.80 88888.00 2015-01-26 01:53:25.625 026 12556.80 173.75 54699.78 88888.00 2015-01-26 01:53:25.750 026 12556.80 173.75 54699.78 88888.00 2015-01-26 01:53:25.875 026 12556.80 173.78 54699.78 88888.00 2015-01-26 01:53:26.000 026 12556.83 173.82 54699.80 88888.00 2015-01-26 01:53:26.125 026 12556.83 173.80 54699.80 88888.00 2015-01-26 01:53:26.250 026 12556.80 173.75 54699.80 88888.00 2015-01-26 01:53:26.375 026 12556.83 173.82 54699.78 88888.00 2015-01-26 01:53:26.500 026 12556.83 173.82 54699.80 88888.00 2015-01-26 01:53:26.625 026 12556.88 173.88 54699.78 88888.00 2015-01-26 01:53:26.750 026 12556.88 173.82 54699.75 88888.00 2015-01-26 01:53:26.875 026 12556.88 173.78 54699.78 88888.00 2015-01-26 01:53:27.000 026 12556.88 173.80 54699.75 88888.00 2015-01-26 01:53:27.125 026 12556.88 173.82 54699.75 88888.00 2015-01-26 01:53:27.250 026 12556.83 173.80 54699.78 88888.00 2015-01-26 01:53:27.375 026 12556.83 173.78 54699.75 88888.00 2015-01-26 01:53:27.500 026 12556.85 173.80 54699.78 88888.00 2015-01-26 01:53:27.625 026 12556.88 173.82 54699.80 88888.00 2015-01-26 01:53:27.750 026 12556.85 173.85 54699.80 88888.00 2015-01-26 01:53:27.875 026 12556.88 173.85 54699.78 88888.00 2015-01-26 01:53:28.000 026 12556.83 173.82 54699.75 88888.00 2015-01-26 01:53:28.125 026 12556.80 173.82 54699.78 88888.00 2015-01-26 01:53:28.250 026 12556.70 173.80 54699.78 88888.00 2015-01-26 01:53:28.375 026 12556.70 173.82 54699.75 88888.00 2015-01-26 01:53:28.500 026 12556.77 173.88 54699.78 88888.00 2015-01-26 01:53:28.625 026 12556.77 173.90 54699.78 88888.00 2015-01-26 01:53:28.750 026 12556.77 173.90 54699.78 88888.00 2015-01-26 01:53:28.875 026 12556.80 173.88 54699.75 88888.00 2015-01-26 01:53:29.000 026 12556.83 173.88 54699.75 88888.00 2015-01-26 01:53:29.125 026 12556.77 173.88 54699.75 88888.00 2015-01-26 01:53:29.250 026 12556.73 173.88 54699.78 88888.00 2015-01-26 01:53:29.375 026 12556.80 173.90 54699.78 88888.00 2015-01-26 01:53:29.500 026 12556.83 173.85 54699.75 88888.00 2015-01-26 01:53:29.625 026 12556.80 173.88 54699.78 88888.00 2015-01-26 01:53:29.750 026 12556.85 173.90 54699.78 88888.00 2015-01-26 01:53:29.875 026 12556.85 173.90 54699.78 88888.00 2015-01-26 01:53:30.000 026 12556.85 173.90 54699.78 88888.00 2015-01-26 01:53:30.125 026 12556.73 173.88 54699.78 88888.00 2015-01-26 01:53:30.250 026 12556.65 173.90 54699.78 88888.00 2015-01-26 01:53:30.375 026 12556.70 173.93 54699.80 88888.00 2015-01-26 01:53:30.500 026 12556.77 173.93 54699.80 88888.00 2015-01-26 01:53:30.625 026 12556.75 173.93 54699.80 88888.00 2015-01-26 01:53:30.750 026 12556.75 173.93 54699.80 88888.00 2015-01-26 01:53:30.875 026 12556.75 173.93 54699.80 88888.00 2015-01-26 01:53:31.000 026 12556.70 173.93 54699.78 88888.00 2015-01-26 01:53:31.125 026 12556.67 173.93 54699.78 88888.00 2015-01-26 01:53:31.250 026 12556.67 173.97 54699.80 88888.00 2015-01-26 01:53:31.375 026 12556.77 173.95 54699.78 88888.00 2015-01-26 01:53:31.500 026 12556.73 173.95 54699.78 88888.00 2015-01-26 01:53:31.625 026 12556.70 173.93 54699.75 88888.00 2015-01-26 01:53:31.750 026 12556.73 173.95 54699.80 88888.00 2015-01-26 01:53:31.875 026 12556.75 173.97 54699.78 88888.00 2015-01-26 01:53:32.000 026 12556.70 173.97 54699.75 88888.00 2015-01-26 01:53:32.125 026 12556.70 173.97 54699.78 88888.00 2015-01-26 01:53:32.250 026 12556.73 174.03 54699.80 88888.00 2015-01-26 01:53:32.375 026 12556.77 174.00 54699.78 88888.00 2015-01-26 01:53:32.500 026 12556.80 173.97 54699.75 88888.00 2015-01-26 01:53:32.625 026 12556.80 173.97 54699.72 88888.00 2015-01-26 01:53:32.750 026 12556.77 173.97 54699.72 88888.00 2015-01-26 01:53:32.875 026 12556.80 173.97 54699.75 88888.00 2015-01-26 01:53:33.000 026 12556.83 174.00 54699.72 88888.00 2015-01-26 01:53:33.125 026 12556.75 173.97 54699.75 88888.00 2015-01-26 01:53:33.250 026 12556.65 174.00 54699.75 88888.00 2015-01-26 01:53:33.375 026 12556.75 174.03 54699.75 88888.00 2015-01-26 01:53:33.500 026 12556.77 174.03 54699.75 88888.00 2015-01-26 01:53:33.625 026 12556.75 174.03 54699.75 88888.00 2015-01-26 01:53:33.750 026 12556.75 174.05 54699.75 88888.00 2015-01-26 01:53:33.875 026 12556.70 174.03 54699.72 88888.00 2015-01-26 01:53:34.000 026 12556.60 174.05 54699.72 88888.00 2015-01-26 01:53:34.125 026 12556.65 174.07 54699.75 88888.00 2015-01-26 01:53:34.250 026 12556.73 174.10 54699.75 88888.00 2015-01-26 01:53:34.375 026 12556.75 174.10 54699.78 88888.00 2015-01-26 01:53:34.500 026 12556.62 174.10 54699.75 88888.00 2015-01-26 01:53:34.625 026 12556.58 174.12 54699.78 88888.00 2015-01-26 01:53:34.750 026 12556.55 174.10 54699.78 88888.00 2015-01-26 01:53:34.875 026 12556.55 174.10 54699.75 88888.00 2015-01-26 01:53:35.000 026 12556.62 174.07 54699.72 88888.00 2015-01-26 01:53:35.125 026 12556.65 174.05 54699.72 88888.00 2015-01-26 01:53:35.250 026 12556.60 174.00 54699.75 88888.00 2015-01-26 01:53:35.375 026 12556.60 174.05 54699.72 88888.00 2015-01-26 01:53:35.500 026 12556.60 174.07 54699.75 88888.00 2015-01-26 01:53:35.625 026 12556.62 174.10 54699.75 88888.00 2015-01-26 01:53:35.750 026 12556.58 174.10 54699.75 88888.00 2015-01-26 01:53:35.875 026 12556.55 174.10 54699.78 88888.00 2015-01-26 01:53:36.000 026 12556.65 174.15 54699.78 88888.00 2015-01-26 01:53:36.125 026 12556.75 174.20 54699.78 88888.00 2015-01-26 01:53:36.250 026 12556.70 174.18 54699.78 88888.00 2015-01-26 01:53:36.375 026 12556.65 174.15 54699.78 88888.00 2015-01-26 01:53:36.500 026 12556.62 174.12 54699.75 88888.00 2015-01-26 01:53:36.625 026 12556.67 174.18 54699.78 88888.00 2015-01-26 01:53:36.750 026 12556.73 174.20 54699.80 88888.00 2015-01-26 01:53:36.875 026 12556.67 174.15 54699.78 88888.00 2015-01-26 01:53:37.000 026 12556.75 174.12 54699.72 88888.00 2015-01-26 01:53:37.125 026 12556.73 174.18 54699.75 88888.00 2015-01-26 01:53:37.250 026 12556.67 174.18 54699.78 88888.00 2015-01-26 01:53:37.375 026 12556.70 174.18 54699.78 88888.00 2015-01-26 01:53:37.500 026 12556.67 174.18 54699.75 88888.00 2015-01-26 01:53:37.625 026 12556.65 174.20 54699.72 88888.00 2015-01-26 01:53:37.750 026 12556.62 174.22 54699.75 88888.00 2015-01-26 01:53:37.875 026 12556.58 174.25 54699.78 88888.00 2015-01-26 01:53:38.000 026 12556.62 174.22 54699.75 88888.00 2015-01-26 01:53:38.125 026 12556.62 174.22 54699.78 88888.00 2015-01-26 01:53:38.250 026 12556.60 174.20 54699.75 88888.00 2015-01-26 01:53:38.375 026 12556.58 174.20 54699.75 88888.00 2015-01-26 01:53:38.500 026 12556.55 174.22 54699.75 88888.00 2015-01-26 01:53:38.625 026 12556.52 174.20 54699.75 88888.00 2015-01-26 01:53:38.750 026 12556.52 174.22 54699.72 88888.00 2015-01-26 01:53:38.875 026 12556.55 174.28 54699.75 88888.00 2015-01-26 01:53:39.000 026 12556.62 174.25 54699.75 88888.00 2015-01-26 01:53:39.125 026 12556.60 174.25 54699.75 88888.00 2015-01-26 01:53:39.250 026 12556.58 174.25 54699.78 88888.00 2015-01-26 01:53:39.375 026 12556.62 174.25 54699.75 88888.00 2015-01-26 01:53:39.500 026 12556.67 174.22 54699.75 88888.00 2015-01-26 01:53:39.625 026 12556.60 174.25 54699.75 88888.00 2015-01-26 01:53:39.750 026 12556.58 174.28 54699.72 88888.00 2015-01-26 01:53:39.875 026 12556.60 174.30 54699.70 88888.00 2015-01-26 01:53:40.000 026 12556.67 174.28 54699.68 88888.00 2015-01-26 01:53:40.125 026 12556.70 174.28 54699.68 88888.00 2015-01-26 01:53:40.250 026 12556.65 174.28 54699.72 88888.00 2015-01-26 01:53:40.375 026 12556.65 174.30 54699.72 88888.00 2015-01-26 01:53:40.500 026 12556.67 174.25 54699.70 88888.00 2015-01-26 01:53:40.625 026 12556.70 174.25 54699.70 88888.00 2015-01-26 01:53:40.750 026 12556.73 174.30 54699.72 88888.00 2015-01-26 01:53:40.875 026 12556.75 174.32 54699.72 88888.00 2015-01-26 01:53:41.000 026 12556.73 174.30 54699.70 88888.00 2015-01-26 01:53:41.125 026 12556.73 174.30 54699.70 88888.00 2015-01-26 01:53:41.250 026 12556.73 174.32 54699.72 88888.00 2015-01-26 01:53:41.375 026 12556.73 174.32 54699.72 88888.00 2015-01-26 01:53:41.500 026 12556.70 174.35 54699.72 88888.00 2015-01-26 01:53:41.625 026 12556.75 174.35 54699.75 88888.00 2015-01-26 01:53:41.750 026 12556.80 174.38 54699.75 88888.00 2015-01-26 01:53:41.875 026 12556.80 174.35 54699.72 88888.00 2015-01-26 01:53:42.000 026 12556.75 174.35 54699.70 88888.00 2015-01-26 01:53:42.125 026 12556.70 174.38 54699.75 88888.00 2015-01-26 01:53:42.250 026 12556.65 174.35 54699.75 88888.00 2015-01-26 01:53:42.375 026 12556.65 174.40 54699.75 88888.00 2015-01-26 01:53:42.500 026 12556.67 174.38 54699.75 88888.00 2015-01-26 01:53:42.625 026 12556.75 174.38 54699.72 88888.00 2015-01-26 01:53:42.750 026 12556.70 174.35 54699.70 88888.00 2015-01-26 01:53:42.875 026 12556.67 174.35 54699.72 88888.00 2015-01-26 01:53:43.000 026 12556.70 174.38 54699.72 88888.00 2015-01-26 01:53:43.125 026 12556.65 174.38 54699.72 88888.00 2015-01-26 01:53:43.250 026 12556.62 174.38 54699.70 88888.00 2015-01-26 01:53:43.375 026 12556.62 174.40 54699.70 88888.00 2015-01-26 01:53:43.500 026 12556.65 174.38 54699.72 88888.00 2015-01-26 01:53:43.625 026 12556.65 174.40 54699.72 88888.00 2015-01-26 01:53:43.750 026 12556.65 174.40 54699.72 88888.00 2015-01-26 01:53:43.875 026 12556.67 174.40 54699.72 88888.00 2015-01-26 01:53:44.000 026 12556.73 174.40 54699.72 88888.00 2015-01-26 01:53:44.125 026 12556.67 174.38 54699.72 88888.00 2015-01-26 01:53:44.250 026 12556.65 174.38 54699.75 88888.00 2015-01-26 01:53:44.375 026 12556.70 174.40 54699.75 88888.00 2015-01-26 01:53:44.500 026 12556.67 174.43 54699.75 88888.00 2015-01-26 01:53:44.625 026 12556.62 174.40 54699.75 88888.00 2015-01-26 01:53:44.750 026 12556.60 174.43 54699.75 88888.00 2015-01-26 01:53:44.875 026 12556.62 174.45 54699.72 88888.00 2015-01-26 01:53:45.000 026 12556.67 174.43 54699.72 88888.00 2015-01-26 01:53:45.125 026 12556.73 174.45 54699.75 88888.00 2015-01-26 01:53:45.250 026 12556.62 174.45 54699.75 88888.00 2015-01-26 01:53:45.375 026 12556.73 174.43 54699.75 88888.00 2015-01-26 01:53:45.500 026 12556.75 174.45 54699.75 88888.00 2015-01-26 01:53:45.625 026 12556.67 174.45 54699.75 88888.00 2015-01-26 01:53:45.750 026 12556.67 174.45 54699.75 88888.00 2015-01-26 01:53:45.875 026 12556.77 174.47 54699.75 88888.00 2015-01-26 01:53:46.000 026 12556.75 174.50 54699.75 88888.00 2015-01-26 01:53:46.125 026 12556.73 174.45 54699.75 88888.00 2015-01-26 01:53:46.250 026 12556.70 174.45 54699.75 88888.00 2015-01-26 01:53:46.375 026 12556.73 174.45 54699.72 88888.00 2015-01-26 01:53:46.500 026 12556.73 174.47 54699.72 88888.00 2015-01-26 01:53:46.625 026 12556.65 174.47 54699.75 88888.00 2015-01-26 01:53:46.750 026 12556.60 174.45 54699.75 88888.00 2015-01-26 01:53:46.875 026 12556.65 174.47 54699.72 88888.00 2015-01-26 01:53:47.000 026 12556.65 174.47 54699.70 88888.00 2015-01-26 01:53:47.125 026 12556.62 174.47 54699.70 88888.00 2015-01-26 01:53:47.250 026 12556.55 174.47 54699.72 88888.00 2015-01-26 01:53:47.375 026 12556.52 174.50 54699.72 88888.00 2015-01-26 01:53:47.500 026 12556.52 174.47 54699.72 88888.00 2015-01-26 01:53:47.625 026 12556.58 174.50 54699.72 88888.00 2015-01-26 01:53:47.750 026 12556.60 174.47 54699.72 88888.00 2015-01-26 01:53:47.875 026 12556.55 174.47 54699.72 88888.00 2015-01-26 01:53:48.000 026 12556.58 174.47 54699.72 88888.00 2015-01-26 01:53:48.125 026 12556.58 174.50 54699.70 88888.00 2015-01-26 01:53:48.250 026 12556.52 174.47 54699.72 88888.00 2015-01-26 01:53:48.375 026 12556.55 174.50 54699.72 88888.00 2015-01-26 01:53:48.500 026 12556.58 174.53 54699.72 88888.00 2015-01-26 01:53:48.625 026 12556.62 174.55 54699.75 88888.00 2015-01-26 01:53:48.750 026 12556.52 174.53 54699.75 88888.00 2015-01-26 01:53:48.875 026 12556.45 174.55 54699.75 88888.00 2015-01-26 01:53:49.000 026 12556.58 174.53 54699.72 88888.00 2015-01-26 01:53:49.125 026 12556.65 174.53 54699.72 88888.00 2015-01-26 01:53:49.250 026 12556.62 174.53 54699.72 88888.00 2015-01-26 01:53:49.375 026 12556.58 174.50 54699.70 88888.00 2015-01-26 01:53:49.500 026 12556.48 174.53 54699.70 88888.00 2015-01-26 01:53:49.625 026 12556.52 174.57 54699.72 88888.00 2015-01-26 01:53:49.750 026 12556.52 174.57 54699.72 88888.00 2015-01-26 01:53:49.875 026 12556.52 174.55 54699.72 88888.00 2015-01-26 01:53:50.000 026 12556.55 174.55 54699.72 88888.00 2015-01-26 01:53:50.125 026 12556.60 174.55 54699.75 88888.00 2015-01-26 01:53:50.250 026 12556.58 174.55 54699.75 88888.00 2015-01-26 01:53:50.375 026 12556.58 174.55 54699.72 88888.00 2015-01-26 01:53:50.500 026 12556.58 174.55 54699.70 88888.00 2015-01-26 01:53:50.625 026 12556.55 174.55 54699.72 88888.00 2015-01-26 01:53:50.750 026 12556.60 174.55 54699.72 88888.00 2015-01-26 01:53:50.875 026 12556.62 174.53 54699.72 88888.00 2015-01-26 01:53:51.000 026 12556.67 174.55 54699.72 88888.00 2015-01-26 01:53:51.125 026 12556.65 174.55 54699.72 88888.00 2015-01-26 01:53:51.250 026 12556.60 174.53 54699.75 88888.00 2015-01-26 01:53:51.375 026 12556.67 174.57 54699.75 88888.00 2015-01-26 01:53:51.500 026 12556.62 174.57 54699.75 88888.00 2015-01-26 01:53:51.625 026 12556.60 174.53 54699.72 88888.00 2015-01-26 01:53:51.750 026 12556.55 174.53 54699.72 88888.00 2015-01-26 01:53:51.875 026 12556.58 174.53 54699.70 88888.00 2015-01-26 01:53:52.000 026 12556.58 174.55 54699.70 88888.00 2015-01-26 01:53:52.125 026 12556.55 174.57 54699.72 88888.00 2015-01-26 01:53:52.250 026 12556.55 174.55 54699.72 88888.00 2015-01-26 01:53:52.375 026 12556.58 174.55 54699.72 88888.00 2015-01-26 01:53:52.500 026 12556.58 174.53 54699.72 88888.00 2015-01-26 01:53:52.625 026 12556.52 174.55 54699.68 88888.00 2015-01-26 01:53:52.750 026 12556.52 174.60 54699.72 88888.00 2015-01-26 01:53:52.875 026 12556.52 174.60 54699.72 88888.00 2015-01-26 01:53:53.000 026 12556.52 174.57 54699.72 88888.00 2015-01-26 01:53:53.125 026 12556.60 174.57 54699.75 88888.00 2015-01-26 01:53:53.250 026 12556.60 174.55 54699.75 88888.00 2015-01-26 01:53:53.375 026 12556.65 174.57 54699.75 88888.00 2015-01-26 01:53:53.500 026 12556.65 174.60 54699.72 88888.00 2015-01-26 01:53:53.625 026 12556.62 174.60 54699.75 88888.00 2015-01-26 01:53:53.750 026 12556.60 174.60 54699.72 88888.00 2015-01-26 01:53:53.875 026 12556.55 174.60 54699.72 88888.00 2015-01-26 01:53:54.000 026 12556.58 174.60 54699.72 88888.00 2015-01-26 01:53:54.125 026 12556.62 174.62 54699.72 88888.00 2015-01-26 01:53:54.250 026 12556.62 174.60 54699.72 88888.00 2015-01-26 01:53:54.375 026 12556.70 174.60 54699.70 88888.00 2015-01-26 01:53:54.500 026 12556.70 174.62 54699.70 88888.00 2015-01-26 01:53:54.625 026 12556.65 174.65 54699.70 88888.00 2015-01-26 01:53:54.750 026 12556.62 174.60 54699.72 88888.00 2015-01-26 01:53:54.875 026 12556.65 174.60 54699.72 88888.00 2015-01-26 01:53:55.000 026 12556.65 174.60 54699.72 88888.00 2015-01-26 01:53:55.125 026 12556.60 174.62 54699.72 88888.00 2015-01-26 01:53:55.250 026 12556.58 174.65 54699.72 88888.00 2015-01-26 01:53:55.375 026 12556.62 174.65 54699.70 88888.00 2015-01-26 01:53:55.500 026 12556.65 174.62 54699.72 88888.00 2015-01-26 01:53:55.625 026 12556.62 174.60 54699.75 88888.00 2015-01-26 01:53:55.750 026 12556.65 174.62 54699.72 88888.00 2015-01-26 01:53:55.875 026 12556.65 174.62 54699.70 88888.00 2015-01-26 01:53:56.000 026 12556.65 174.62 54699.70 88888.00 2015-01-26 01:53:56.125 026 12556.67 174.65 54699.75 88888.00 2015-01-26 01:53:56.250 026 12556.62 174.62 54699.72 88888.00 2015-01-26 01:53:56.375 026 12556.62 174.62 54699.72 88888.00 2015-01-26 01:53:56.500 026 12556.62 174.62 54699.72 88888.00 2015-01-26 01:53:56.625 026 12556.60 174.62 54699.72 88888.00 2015-01-26 01:53:56.750 026 12556.55 174.65 54699.75 88888.00 2015-01-26 01:53:56.875 026 12556.60 174.65 54699.72 88888.00 2015-01-26 01:53:57.000 026 12556.55 174.68 54699.72 88888.00 2015-01-26 01:53:57.125 026 12556.55 174.70 54699.75 88888.00 2015-01-26 01:53:57.250 026 12556.50 174.65 54699.75 88888.00 2015-01-26 01:53:57.375 026 12556.60 174.65 54699.75 88888.00 2015-01-26 01:53:57.500 026 12556.62 174.70 54699.75 88888.00 2015-01-26 01:53:57.625 026 12556.55 174.65 54699.75 88888.00 2015-01-26 01:53:57.750 026 12556.55 174.68 54699.75 88888.00 2015-01-26 01:53:57.875 026 12556.60 174.70 54699.72 88888.00 2015-01-26 01:53:58.000 026 12556.55 174.68 54699.72 88888.00 2015-01-26 01:53:58.125 026 12556.50 174.68 54699.72 88888.00 2015-01-26 01:53:58.250 026 12556.52 174.68 54699.75 88888.00 2015-01-26 01:53:58.375 026 12556.62 174.70 54699.72 88888.00 2015-01-26 01:53:58.500 026 12556.60 174.70 54699.72 88888.00 2015-01-26 01:53:58.625 026 12556.58 174.70 54699.75 88888.00 2015-01-26 01:53:58.750 026 12556.60 174.72 54699.78 88888.00 2015-01-26 01:53:58.875 026 12556.58 174.72 54699.78 88888.00 2015-01-26 01:53:59.000 026 12556.58 174.70 54699.78 88888.00 2015-01-26 01:53:59.125 026 12556.58 174.70 54699.75 88888.00 2015-01-26 01:53:59.250 026 12556.60 174.68 54699.78 88888.00 2015-01-26 01:53:59.375 026 12556.58 174.70 54699.75 88888.00 2015-01-26 01:53:59.500 026 12556.58 174.70 54699.78 88888.00 2015-01-26 01:53:59.625 026 12556.55 174.72 54699.78 88888.00 2015-01-26 01:53:59.750 026 12556.52 174.70 54699.78 88888.00 2015-01-26 01:53:59.875 026 12556.48 174.72 54699.78 88888.00 2015-01-26 01:54:00.000 026 12556.50 174.70 54699.78 88888.00 2015-01-26 01:54:00.125 026 12556.58 174.70 54699.80 88888.00 2015-01-26 01:54:00.250 026 12556.58 174.70 54699.78 88888.00 2015-01-26 01:54:00.375 026 12556.60 174.72 54699.80 88888.00 2015-01-26 01:54:00.500 026 12556.58 174.75 54699.82 88888.00 2015-01-26 01:54:00.625 026 12556.60 174.75 54699.82 88888.00 2015-01-26 01:54:00.750 026 12556.62 174.78 54699.80 88888.00 2015-01-26 01:54:00.875 026 12556.62 174.78 54699.80 88888.00 2015-01-26 01:54:01.000 026 12556.60 174.78 54699.78 88888.00 2015-01-26 01:54:01.125 026 12556.58 174.80 54699.80 88888.00 2015-01-26 01:54:01.250 026 12556.50 174.78 54699.82 88888.00 2015-01-26 01:54:01.375 026 12556.50 174.75 54699.78 88888.00 2015-01-26 01:54:01.500 026 12556.52 174.78 54699.78 88888.00 2015-01-26 01:54:01.625 026 12556.58 174.78 54699.80 88888.00 2015-01-26 01:54:01.750 026 12556.50 174.80 54699.80 88888.00 2015-01-26 01:54:01.875 026 12556.50 174.80 54699.80 88888.00 2015-01-26 01:54:02.000 026 12556.52 174.78 54699.78 88888.00 2015-01-26 01:54:02.125 026 12556.52 174.78 54699.80 88888.00 2015-01-26 01:54:02.250 026 12556.48 174.72 54699.80 88888.00 2015-01-26 01:54:02.375 026 12556.55 174.72 54699.78 88888.00 2015-01-26 01:54:02.500 026 12556.67 174.78 54699.82 88888.00 2015-01-26 01:54:02.625 026 12556.65 174.78 54699.80 88888.00 2015-01-26 01:54:02.750 026 12556.58 174.75 54699.78 88888.00 2015-01-26 01:54:02.875 026 12556.60 174.78 54699.78 88888.00 2015-01-26 01:54:03.000 026 12556.67 174.78 54699.78 88888.00 2015-01-26 01:54:03.125 026 12556.65 174.78 54699.80 88888.00 2015-01-26 01:54:03.250 026 12556.60 174.78 54699.80 88888.00 2015-01-26 01:54:03.375 026 12556.62 174.78 54699.82 88888.00 2015-01-26 01:54:03.500 026 12556.60 174.78 54699.80 88888.00 2015-01-26 01:54:03.625 026 12556.60 174.78 54699.78 88888.00 2015-01-26 01:54:03.750 026 12556.58 174.82 54699.80 88888.00 2015-01-26 01:54:03.875 026 12556.60 174.80 54699.80 88888.00 2015-01-26 01:54:04.000 026 12556.60 174.78 54699.78 88888.00 2015-01-26 01:54:04.125 026 12556.58 174.78 54699.78 88888.00 2015-01-26 01:54:04.250 026 12556.52 174.75 54699.80 88888.00 2015-01-26 01:54:04.375 026 12556.52 174.80 54699.82 88888.00 2015-01-26 01:54:04.500 026 12556.45 174.82 54699.80 88888.00 2015-01-26 01:54:04.625 026 12556.42 174.80 54699.80 88888.00 2015-01-26 01:54:04.750 026 12556.42 174.80 54699.80 88888.00 2015-01-26 01:54:04.875 026 12556.48 174.78 54699.78 88888.00 2015-01-26 01:54:05.000 026 12556.52 174.78 54699.75 88888.00 2015-01-26 01:54:05.125 026 12556.55 174.80 54699.80 88888.00 2015-01-26 01:54:05.250 026 12556.50 174.82 54699.82 88888.00 2015-01-26 01:54:05.375 026 12556.52 174.82 54699.80 88888.00 2015-01-26 01:54:05.500 026 12556.50 174.80 54699.82 88888.00 2015-01-26 01:54:05.625 026 12556.45 174.80 54699.80 88888.00 2015-01-26 01:54:05.750 026 12556.45 174.80 54699.80 88888.00 2015-01-26 01:54:05.875 026 12556.45 174.82 54699.82 88888.00 2015-01-26 01:54:06.000 026 12556.48 174.82 54699.82 88888.00 2015-01-26 01:54:06.125 026 12556.48 174.85 54699.82 88888.00 2015-01-26 01:54:06.250 026 12556.50 174.82 54699.80 88888.00 2015-01-26 01:54:06.375 026 12556.50 174.82 54699.82 88888.00 2015-01-26 01:54:06.500 026 12556.48 174.85 54699.80 88888.00 2015-01-26 01:54:06.625 026 12556.45 174.88 54699.82 88888.00 2015-01-26 01:54:06.750 026 12556.45 174.88 54699.82 88888.00 2015-01-26 01:54:06.875 026 12556.48 174.82 54699.82 88888.00 2015-01-26 01:54:07.000 026 12556.45 174.85 54699.80 88888.00 2015-01-26 01:54:07.125 026 12556.45 174.88 54699.82 88888.00 2015-01-26 01:54:07.250 026 12556.48 174.85 54699.82 88888.00 2015-01-26 01:54:07.375 026 12556.45 174.85 54699.82 88888.00 2015-01-26 01:54:07.500 026 12556.55 174.82 54699.82 88888.00 2015-01-26 01:54:07.625 026 12556.60 174.85 54699.82 88888.00 2015-01-26 01:54:07.750 026 12556.52 174.80 54699.82 88888.00 2015-01-26 01:54:07.875 026 12556.60 174.80 54699.82 88888.00 2015-01-26 01:54:08.000 026 12556.60 174.82 54699.80 88888.00 2015-01-26 01:54:08.125 026 12556.50 174.82 54699.82 88888.00 2015-01-26 01:54:08.250 026 12556.50 174.80 54699.85 88888.00 2015-01-26 01:54:08.375 026 12556.65 174.82 54699.85 88888.00 2015-01-26 01:54:08.500 026 12556.62 174.85 54699.88 88888.00 2015-01-26 01:54:08.625 026 12556.52 174.82 54699.85 88888.00 2015-01-26 01:54:08.750 026 12556.52 174.85 54699.82 88888.00 2015-01-26 01:54:08.875 026 12556.48 174.85 54699.82 88888.00 2015-01-26 01:54:09.000 026 12556.50 174.85 54699.82 88888.00 2015-01-26 01:54:09.125 026 12556.48 174.82 54699.82 88888.00 2015-01-26 01:54:09.250 026 12556.40 174.85 54699.82 88888.00 2015-01-26 01:54:09.375 026 12556.45 174.82 54699.82 88888.00 2015-01-26 01:54:09.500 026 12556.45 174.82 54699.85 88888.00 2015-01-26 01:54:09.625 026 12556.42 174.82 54699.85 88888.00 2015-01-26 01:54:09.750 026 12556.45 174.82 54699.85 88888.00 2015-01-26 01:54:09.875 026 12556.55 174.82 54699.85 88888.00 2015-01-26 01:54:10.000 026 12556.52 174.82 54699.82 88888.00 2015-01-26 01:54:10.125 026 12556.48 174.85 54699.85 88888.00 2015-01-26 01:54:10.250 026 12556.50 174.85 54699.88 88888.00 2015-01-26 01:54:10.375 026 12556.58 174.85 54699.85 88888.00 2015-01-26 01:54:10.500 026 12556.50 174.82 54699.82 88888.00 2015-01-26 01:54:10.625 026 12556.50 174.82 54699.85 88888.00 2015-01-26 01:54:10.750 026 12556.48 174.82 54699.85 88888.00 2015-01-26 01:54:10.875 026 12556.50 174.85 54699.82 88888.00 2015-01-26 01:54:11.000 026 12556.52 174.82 54699.82 88888.00 2015-01-26 01:54:11.125 026 12556.48 174.85 54699.85 88888.00 2015-01-26 01:54:11.250 026 12556.50 174.85 54699.88 88888.00 2015-01-26 01:54:11.375 026 12556.55 174.88 54699.88 88888.00 2015-01-26 01:54:11.500 026 12556.55 174.90 54699.85 88888.00 2015-01-26 01:54:11.625 026 12556.45 174.90 54699.85 88888.00 2015-01-26 01:54:11.750 026 12556.42 174.85 54699.85 88888.00 2015-01-26 01:54:11.875 026 12556.40 174.82 54699.85 88888.00 2015-01-26 01:54:12.000 026 12556.48 174.82 54699.85 88888.00 2015-01-26 01:54:12.125 026 12556.42 174.85 54699.88 88888.00 2015-01-26 01:54:12.250 026 12556.45 174.80 54699.85 88888.00 2015-01-26 01:54:12.375 026 12556.55 174.82 54699.85 88888.00 2015-01-26 01:54:12.500 026 12556.55 174.82 54699.88 88888.00 2015-01-26 01:54:12.625 026 12556.55 174.78 54699.88 88888.00 2015-01-26 01:54:12.750 026 12556.50 174.78 54699.82 88888.00 2015-01-26 01:54:12.875 026 12556.50 174.82 54699.85 88888.00 2015-01-26 01:54:13.000 026 12556.42 174.85 54699.82 88888.00 2015-01-26 01:54:13.125 026 12556.38 174.85 54699.82 88888.00 2015-01-26 01:54:13.250 026 12556.35 174.85 54699.85 88888.00 2015-01-26 01:54:13.375 026 12556.40 174.85 54699.85 88888.00 2015-01-26 01:54:13.500 026 12556.45 174.85 54699.82 88888.00 2015-01-26 01:54:13.625 026 12556.42 174.80 54699.85 88888.00 2015-01-26 01:54:13.750 026 12556.40 174.82 54699.85 88888.00 2015-01-26 01:54:13.875 026 12556.40 174.82 54699.85 88888.00 2015-01-26 01:54:14.000 026 12556.38 174.82 54699.82 88888.00 2015-01-26 01:54:14.125 026 12556.42 174.85 54699.85 88888.00 2015-01-26 01:54:14.250 026 12556.40 174.82 54699.85 88888.00 2015-01-26 01:54:14.375 026 12556.38 174.88 54699.82 88888.00 2015-01-26 01:54:14.500 026 12556.42 174.85 54699.85 88888.00 2015-01-26 01:54:14.625 026 12556.45 174.85 54699.82 88888.00 2015-01-26 01:54:14.750 026 12556.40 174.85 54699.82 88888.00 2015-01-26 01:54:14.875 026 12556.33 174.85 54699.82 88888.00 2015-01-26 01:54:15.000 026 12556.30 174.80 54699.82 88888.00 2015-01-26 01:54:15.125 026 12556.35 174.80 54699.88 88888.00 2015-01-26 01:54:15.250 026 12556.38 174.82 54699.85 88888.00 2015-01-26 01:54:15.375 026 12556.40 174.88 54699.82 88888.00 2015-01-26 01:54:15.500 026 12556.45 174.85 54699.82 88888.00 2015-01-26 01:54:15.625 026 12556.45 174.82 54699.80 88888.00 2015-01-26 01:54:15.750 026 12556.40 174.82 54699.82 88888.00 2015-01-26 01:54:15.875 026 12556.38 174.82 54699.80 88888.00 2015-01-26 01:54:16.000 026 12556.42 174.85 54699.80 88888.00 2015-01-26 01:54:16.125 026 12556.42 174.82 54699.82 88888.00 2015-01-26 01:54:16.250 026 12556.45 174.80 54699.82 88888.00 2015-01-26 01:54:16.375 026 12556.45 174.85 54699.85 88888.00 2015-01-26 01:54:16.500 026 12556.38 174.85 54699.85 88888.00 2015-01-26 01:54:16.625 026 12556.42 174.82 54699.82 88888.00 2015-01-26 01:54:16.750 026 12556.45 174.85 54699.82 88888.00 2015-01-26 01:54:16.875 026 12556.45 174.80 54699.82 88888.00 2015-01-26 01:54:17.000 026 12556.42 174.80 54699.82 88888.00 2015-01-26 01:54:17.125 026 12556.40 174.82 54699.82 88888.00 2015-01-26 01:54:17.250 026 12556.35 174.85 54699.82 88888.00 2015-01-26 01:54:17.375 026 12556.40 174.82 54699.82 88888.00 2015-01-26 01:54:17.500 026 12556.35 174.82 54699.85 88888.00 2015-01-26 01:54:17.625 026 12556.38 174.82 54699.82 88888.00 2015-01-26 01:54:17.750 026 12556.38 174.80 54699.82 88888.00 2015-01-26 01:54:17.875 026 12556.42 174.80 54699.82 88888.00 2015-01-26 01:54:18.000 026 12556.45 174.82 54699.82 88888.00 2015-01-26 01:54:18.125 026 12556.35 174.80 54699.82 88888.00 2015-01-26 01:54:18.250 026 12556.27 174.75 54699.82 88888.00 2015-01-26 01:54:18.375 026 12556.27 174.78 54699.80 88888.00 2015-01-26 01:54:18.500 026 12556.30 174.80 54699.85 88888.00 2015-01-26 01:54:18.625 026 12556.40 174.82 54699.85 88888.00 2015-01-26 01:54:18.750 026 12556.35 174.82 54699.85 88888.00 2015-01-26 01:54:18.875 026 12556.30 174.78 54699.82 88888.00 2015-01-26 01:54:19.000 026 12556.30 174.75 54699.82 88888.00 2015-01-26 01:54:19.125 026 12556.30 174.75 54699.82 88888.00 2015-01-26 01:54:19.250 026 12556.27 174.80 54699.88 88888.00 2015-01-26 01:54:19.375 026 12556.30 174.82 54699.90 88888.00 2015-01-26 01:54:19.500 026 12556.23 174.85 54699.90 88888.00 2015-01-26 01:54:19.625 026 12556.25 174.82 54699.90 88888.00 2015-01-26 01:54:19.750 026 12556.30 174.78 54699.90 88888.00 2015-01-26 01:54:19.875 026 12556.30 174.78 54699.90 88888.00 2015-01-26 01:54:20.000 026 12556.33 174.78 54699.90 88888.00 2015-01-26 01:54:20.125 026 12556.33 174.80 54699.90 88888.00 2015-01-26 01:54:20.250 026 12556.23 174.80 54699.90 88888.00 2015-01-26 01:54:20.375 026 12556.17 174.80 54699.90 88888.00 2015-01-26 01:54:20.500 026 12556.17 174.80 54699.85 88888.00 2015-01-26 01:54:20.625 026 12556.20 174.78 54699.85 88888.00 2015-01-26 01:54:20.750 026 12556.25 174.82 54699.85 88888.00 2015-01-26 01:54:20.875 026 12556.25 174.82 54699.88 88888.00 2015-01-26 01:54:21.000 026 12556.33 174.82 54699.85 88888.00 2015-01-26 01:54:21.125 026 12556.33 174.85 54699.85 88888.00 2015-01-26 01:54:21.250 026 12556.25 174.85 54699.88 88888.00 2015-01-26 01:54:21.375 026 12556.35 174.82 54699.88 88888.00 2015-01-26 01:54:21.500 026 12556.40 174.85 54699.88 88888.00 2015-01-26 01:54:21.625 026 12556.42 174.85 54699.90 88888.00 2015-01-26 01:54:21.750 026 12556.42 174.82 54699.93 88888.00 2015-01-26 01:54:21.875 026 12556.45 174.82 54699.93 88888.00 2015-01-26 01:54:22.000 026 12556.45 174.80 54699.88 88888.00 2015-01-26 01:54:22.125 026 12556.35 174.80 54699.88 88888.00 2015-01-26 01:54:22.250 026 12556.33 174.75 54699.88 88888.00 2015-01-26 01:54:22.375 026 12556.38 174.80 54699.85 88888.00 2015-01-26 01:54:22.500 026 12556.38 174.80 54699.90 88888.00 2015-01-26 01:54:22.625 026 12556.33 174.82 54699.88 88888.00 2015-01-26 01:54:22.750 026 12556.38 174.82 54699.90 88888.00 2015-01-26 01:54:22.875 026 12556.40 174.80 54699.88 88888.00 2015-01-26 01:54:23.000 026 12556.38 174.80 54699.88 88888.00 2015-01-26 01:54:23.125 026 12556.42 174.80 54699.90 88888.00 2015-01-26 01:54:23.250 026 12556.38 174.82 54699.90 88888.00 2015-01-26 01:54:23.375 026 12556.35 174.82 54699.90 88888.00 2015-01-26 01:54:23.500 026 12556.38 174.85 54699.90 88888.00 2015-01-26 01:54:23.625 026 12556.35 174.80 54699.90 88888.00 2015-01-26 01:54:23.750 026 12556.38 174.80 54699.90 88888.00 2015-01-26 01:54:23.875 026 12556.40 174.82 54699.93 88888.00 2015-01-26 01:54:24.000 026 12556.38 174.80 54699.90 88888.00 2015-01-26 01:54:24.125 026 12556.35 174.80 54699.90 88888.00 2015-01-26 01:54:24.250 026 12556.35 174.80 54699.90 88888.00 2015-01-26 01:54:24.375 026 12556.42 174.82 54699.90 88888.00 2015-01-26 01:54:24.500 026 12556.40 174.78 54699.90 88888.00 2015-01-26 01:54:24.625 026 12556.33 174.78 54699.90 88888.00 2015-01-26 01:54:24.750 026 12556.27 174.78 54699.88 88888.00 2015-01-26 01:54:24.875 026 12556.25 174.78 54699.90 88888.00 2015-01-26 01:54:25.000 026 12556.33 174.75 54699.90 88888.00 2015-01-26 01:54:25.125 026 12556.40 174.78 54699.93 88888.00 2015-01-26 01:54:25.250 026 12556.40 174.80 54699.95 88888.00 2015-01-26 01:54:25.375 026 12556.40 174.82 54699.93 88888.00 2015-01-26 01:54:25.500 026 12556.40 174.80 54699.93 88888.00 2015-01-26 01:54:25.625 026 12556.38 174.82 54699.90 88888.00 2015-01-26 01:54:25.750 026 12556.40 174.82 54699.93 88888.00 2015-01-26 01:54:25.875 026 12556.42 174.82 54699.93 88888.00 2015-01-26 01:54:26.000 026 12556.40 174.80 54699.90 88888.00 2015-01-26 01:54:26.125 026 12556.38 174.78 54699.93 88888.00 2015-01-26 01:54:26.250 026 12556.38 174.75 54699.93 88888.00 2015-01-26 01:54:26.375 026 12556.42 174.80 54699.90 88888.00 2015-01-26 01:54:26.500 026 12556.42 174.82 54699.90 88888.00 2015-01-26 01:54:26.625 026 12556.42 174.85 54699.93 88888.00 2015-01-26 01:54:26.750 026 12556.40 174.82 54699.93 88888.00 2015-01-26 01:54:26.875 026 12556.33 174.82 54699.93 88888.00 2015-01-26 01:54:27.000 026 12556.35 174.80 54699.90 88888.00 2015-01-26 01:54:27.125 026 12556.33 174.80 54699.90 88888.00 2015-01-26 01:54:27.250 026 12556.27 174.78 54699.93 88888.00 2015-01-26 01:54:27.375 026 12556.30 174.80 54699.93 88888.00 2015-01-26 01:54:27.500 026 12556.35 174.82 54699.95 88888.00 2015-01-26 01:54:27.625 026 12556.33 174.85 54699.93 88888.00 2015-01-26 01:54:27.750 026 12556.27 174.82 54699.93 88888.00 2015-01-26 01:54:27.875 026 12556.23 174.78 54699.93 88888.00 2015-01-26 01:54:28.000 026 12556.23 174.82 54699.93 88888.00 2015-01-26 01:54:28.125 026 12556.25 174.85 54699.93 88888.00 2015-01-26 01:54:28.250 026 12556.27 174.85 54699.93 88888.00 2015-01-26 01:54:28.375 026 12556.38 174.85 54699.93 88888.00 2015-01-26 01:54:28.500 026 12556.35 174.88 54699.93 88888.00 2015-01-26 01:54:28.625 026 12556.35 174.88 54699.95 88888.00 2015-01-26 01:54:28.750 026 12556.40 174.88 54699.95 88888.00 2015-01-26 01:54:28.875 026 12556.38 174.90 54699.93 88888.00 2015-01-26 01:54:29.000 026 12556.35 174.90 54699.93 88888.00 2015-01-26 01:54:29.125 026 12556.27 174.90 54699.93 88888.00 2015-01-26 01:54:29.250 026 12556.30 174.90 54699.93 88888.00 2015-01-26 01:54:29.375 026 12556.30 174.90 54699.93 88888.00 2015-01-26 01:54:29.500 026 12556.33 174.88 54699.95 88888.00 2015-01-26 01:54:29.625 026 12556.27 174.90 54699.93 88888.00 2015-01-26 01:54:29.750 026 12556.27 174.90 54699.95 88888.00 2015-01-26 01:54:29.875 026 12556.27 174.88 54699.95 88888.00 2015-01-26 01:54:30.000 026 12556.23 174.85 54699.93 88888.00 2015-01-26 01:54:30.125 026 12556.23 174.88 54699.95 88888.00 2015-01-26 01:54:30.250 026 12556.23 174.85 54699.95 88888.00 2015-01-26 01:54:30.375 026 12556.23 174.85 54699.95 88888.00 2015-01-26 01:54:30.500 026 12556.27 174.88 54699.95 88888.00 2015-01-26 01:54:30.625 026 12556.23 174.93 54699.95 88888.00 2015-01-26 01:54:30.750 026 12556.25 174.88 54699.95 88888.00 2015-01-26 01:54:30.875 026 12556.25 174.93 54699.97 88888.00 2015-01-26 01:54:31.000 026 12556.17 174.93 54699.97 88888.00 2015-01-26 01:54:31.125 026 12556.17 174.93 54699.97 88888.00 2015-01-26 01:54:31.250 026 12556.15 174.90 54699.95 88888.00 2015-01-26 01:54:31.375 026 12556.25 174.90 54699.95 88888.00 2015-01-26 01:54:31.500 026 12556.27 174.90 54699.97 88888.00 2015-01-26 01:54:31.625 026 12556.25 174.95 54699.97 88888.00 2015-01-26 01:54:31.750 026 12556.20 174.97 54700.00 88888.00 2015-01-26 01:54:31.875 026 12556.17 174.97 54700.00 88888.00 2015-01-26 01:54:32.000 026 12556.17 174.95 54699.97 88888.00 2015-01-26 01:54:32.125 026 12556.20 174.97 54699.97 88888.00 2015-01-26 01:54:32.250 026 12556.20 174.97 54699.97 88888.00 2015-01-26 01:54:32.375 026 12556.20 174.97 54699.97 88888.00 2015-01-26 01:54:32.500 026 12556.12 174.93 54699.95 88888.00 2015-01-26 01:54:32.625 026 12556.05 174.90 54699.95 88888.00 2015-01-26 01:54:32.750 026 12556.12 174.93 54699.97 88888.00 2015-01-26 01:54:32.875 026 12556.23 174.97 54699.97 88888.00 2015-01-26 01:54:33.000 026 12556.30 174.95 54699.95 88888.00 2015-01-26 01:54:33.125 026 12556.27 174.93 54699.95 88888.00 2015-01-26 01:54:33.250 026 12556.25 174.90 54699.97 88888.00 2015-01-26 01:54:33.375 026 12556.20 174.90 54699.97 88888.00 2015-01-26 01:54:33.500 026 12556.20 174.93 54699.95 88888.00 2015-01-26 01:54:33.625 026 12556.27 174.95 54699.95 88888.00 2015-01-26 01:54:33.750 026 12556.27 175.00 54699.97 88888.00 2015-01-26 01:54:33.875 026 12556.25 174.97 54699.97 88888.00 2015-01-26 01:54:34.000 026 12556.25 174.95 54699.97 88888.00 2015-01-26 01:54:34.125 026 12556.30 174.95 54699.97 88888.00 2015-01-26 01:54:34.250 026 12556.27 174.95 54699.95 88888.00 2015-01-26 01:54:34.375 026 12556.35 174.97 54699.95 88888.00 2015-01-26 01:54:34.500 026 12556.38 175.00 54699.97 88888.00 2015-01-26 01:54:34.625 026 12556.30 175.03 54699.95 88888.00 2015-01-26 01:54:34.750 026 12556.20 174.97 54699.95 88888.00 2015-01-26 01:54:34.875 026 12556.17 174.97 54699.95 88888.00 2015-01-26 01:54:35.000 026 12556.27 174.97 54699.97 88888.00 2015-01-26 01:54:35.125 026 12556.33 175.00 54700.00 88888.00 2015-01-26 01:54:35.250 026 12556.27 175.03 54699.97 88888.00 2015-01-26 01:54:35.375 026 12556.25 175.03 54699.95 88888.00 2015-01-26 01:54:35.500 026 12556.23 175.05 54699.97 88888.00 2015-01-26 01:54:35.625 026 12556.25 175.05 54699.97 88888.00 2015-01-26 01:54:35.750 026 12556.25 175.05 54699.97 88888.00 2015-01-26 01:54:35.875 026 12556.23 175.03 54699.97 88888.00 2015-01-26 01:54:36.000 026 12556.27 175.03 54699.97 88888.00 2015-01-26 01:54:36.125 026 12556.23 175.03 54699.97 88888.00 2015-01-26 01:54:36.250 026 12556.20 175.03 54700.00 88888.00 2015-01-26 01:54:36.375 026 12556.23 175.05 54699.97 88888.00 2015-01-26 01:54:36.500 026 12556.25 175.05 54699.97 88888.00 2015-01-26 01:54:36.625 026 12556.20 175.03 54699.97 88888.00 2015-01-26 01:54:36.750 026 12556.15 175.00 54699.97 88888.00 2015-01-26 01:54:36.875 026 12556.15 175.03 54700.00 88888.00 2015-01-26 01:54:37.000 026 12556.20 175.05 54699.97 88888.00 2015-01-26 01:54:37.125 026 12556.20 175.05 54699.97 88888.00 2015-01-26 01:54:37.250 026 12556.15 175.03 54699.97 88888.00 2015-01-26 01:54:37.375 026 12556.17 175.00 54699.97 88888.00 2015-01-26 01:54:37.500 026 12556.17 175.03 54700.00 88888.00 2015-01-26 01:54:37.625 026 12556.15 175.07 54700.00 88888.00 2015-01-26 01:54:37.750 026 12556.17 175.07 54700.00 88888.00 2015-01-26 01:54:37.875 026 12556.15 175.05 54700.00 88888.00 2015-01-26 01:54:38.000 026 12556.15 175.05 54700.00 88888.00 2015-01-26 01:54:38.125 026 12556.15 175.07 54700.00 88888.00 2015-01-26 01:54:38.250 026 12556.15 175.03 54700.00 88888.00 2015-01-26 01:54:38.375 026 12556.15 175.03 54699.97 88888.00 2015-01-26 01:54:38.500 026 12556.17 175.00 54699.97 88888.00 2015-01-26 01:54:38.625 026 12556.20 175.00 54699.97 88888.00 2015-01-26 01:54:38.750 026 12556.20 175.03 54699.97 88888.00 2015-01-26 01:54:38.875 026 12556.20 175.03 54699.97 88888.00 2015-01-26 01:54:39.000 026 12556.23 175.03 54699.97 88888.00 2015-01-26 01:54:39.125 026 12556.23 175.03 54699.97 88888.00 2015-01-26 01:54:39.250 026 12556.20 175.03 54699.97 88888.00 2015-01-26 01:54:39.375 026 12556.17 175.05 54700.00 88888.00 2015-01-26 01:54:39.500 026 12556.15 175.05 54700.00 88888.00 2015-01-26 01:54:39.625 026 12556.20 175.07 54699.97 88888.00 2015-01-26 01:54:39.750 026 12556.25 175.07 54700.00 88888.00 2015-01-26 01:54:39.875 026 12556.27 175.10 54699.97 88888.00 2015-01-26 01:54:40.000 026 12556.25 175.07 54699.97 88888.00 2015-01-26 01:54:40.125 026 12556.20 175.07 54699.97 88888.00 2015-01-26 01:54:40.250 026 12556.12 175.05 54699.97 88888.00 2015-01-26 01:54:40.375 026 12556.12 175.07 54700.00 88888.00 2015-01-26 01:54:40.500 026 12556.12 175.07 54700.00 88888.00 2015-01-26 01:54:40.625 026 12556.15 175.07 54699.97 88888.00 2015-01-26 01:54:40.750 026 12556.20 175.07 54699.97 88888.00 2015-01-26 01:54:40.875 026 12556.23 175.10 54700.00 88888.00 2015-01-26 01:54:41.000 026 12556.23 175.10 54700.00 88888.00 2015-01-26 01:54:41.125 026 12556.17 175.10 54700.03 88888.00 2015-01-26 01:54:41.250 026 12556.15 175.07 54700.00 88888.00 2015-01-26 01:54:41.375 026 12556.17 175.10 54699.97 88888.00 2015-01-26 01:54:41.500 026 12556.12 175.12 54700.00 88888.00 2015-01-26 01:54:41.625 026 12556.10 175.12 54700.00 88888.00 2015-01-26 01:54:41.750 026 12556.10 175.07 54700.03 88888.00 2015-01-26 01:54:41.875 026 12556.12 175.07 54700.03 88888.00 2015-01-26 01:54:42.000 026 12556.17 175.10 54700.00 88888.00 2015-01-26 01:54:42.125 026 12556.17 175.10 54700.00 88888.00 2015-01-26 01:54:42.250 026 12556.20 175.05 54700.00 88888.00 2015-01-26 01:54:42.375 026 12556.17 175.07 54700.00 88888.00 2015-01-26 01:54:42.500 026 12556.23 175.10 54700.00 88888.00 2015-01-26 01:54:42.625 026 12556.25 175.10 54700.00 88888.00 2015-01-26 01:54:42.750 026 12556.15 175.10 54699.97 88888.00 2015-01-26 01:54:42.875 026 12556.17 175.12 54700.00 88888.00 2015-01-26 01:54:43.000 026 12556.23 175.12 54700.00 88888.00 2015-01-26 01:54:43.125 026 12556.20 175.07 54700.00 88888.00 2015-01-26 01:54:43.250 026 12556.12 175.07 54700.03 88888.00 2015-01-26 01:54:43.375 026 12556.17 175.12 54700.00 88888.00 2015-01-26 01:54:43.500 026 12556.23 175.15 54700.03 88888.00 2015-01-26 01:54:43.625 026 12556.25 175.15 54700.00 88888.00 2015-01-26 01:54:43.750 026 12556.20 175.12 54700.00 88888.00 2015-01-26 01:54:43.875 026 12556.15 175.15 54700.00 88888.00 2015-01-26 01:54:44.000 026 12556.15 175.15 54700.00 88888.00 2015-01-26 01:54:44.125 026 12556.17 175.15 54700.03 88888.00 2015-01-26 01:54:44.250 026 12556.20 175.18 54700.03 88888.00 2015-01-26 01:54:44.375 026 12556.23 175.18 54700.03 88888.00 2015-01-26 01:54:44.500 026 12556.23 175.15 54700.03 88888.00 2015-01-26 01:54:44.625 026 12556.23 175.12 54700.00 88888.00 2015-01-26 01:54:44.750 026 12556.20 175.12 54700.00 88888.00 2015-01-26 01:54:44.875 026 12556.20 175.12 54700.00 88888.00 2015-01-26 01:54:45.000 026 12556.15 175.15 54699.97 88888.00 2015-01-26 01:54:45.125 026 12556.10 175.12 54700.00 88888.00 2015-01-26 01:54:45.250 026 12556.17 175.12 54700.00 88888.00 2015-01-26 01:54:45.375 026 12556.20 175.15 54699.97 88888.00 2015-01-26 01:54:45.500 026 12556.17 175.12 54699.97 88888.00 2015-01-26 01:54:45.625 026 12556.12 175.10 54700.03 88888.00 2015-01-26 01:54:45.750 026 12556.17 175.12 54700.00 88888.00 2015-01-26 01:54:45.875 026 12556.30 175.15 54700.00 88888.00 2015-01-26 01:54:46.000 026 12556.33 175.15 54700.00 88888.00 2015-01-26 01:54:46.125 026 12556.25 175.15 54700.03 88888.00 2015-01-26 01:54:46.250 026 12556.20 175.15 54700.03 88888.00 2015-01-26 01:54:46.375 026 12556.27 175.15 54700.03 88888.00 2015-01-26 01:54:46.500 026 12556.25 175.15 54700.03 88888.00 2015-01-26 01:54:46.625 026 12556.17 175.18 54700.03 88888.00 2015-01-26 01:54:46.750 026 12556.12 175.15 54700.00 88888.00 2015-01-26 01:54:46.875 026 12556.15 175.12 54700.00 88888.00 2015-01-26 01:54:47.000 026 12556.15 175.12 54700.03 88888.00 2015-01-26 01:54:47.125 026 12556.17 175.15 54700.03 88888.00 2015-01-26 01:54:47.250 026 12556.23 175.15 54700.03 88888.00 2015-01-26 01:54:47.375 026 12556.20 175.18 54700.05 88888.00 2015-01-26 01:54:47.500 026 12556.17 175.18 54700.05 88888.00 2015-01-26 01:54:47.625 026 12556.20 175.18 54700.03 88888.00 2015-01-26 01:54:47.750 026 12556.17 175.12 54699.97 88888.00 2015-01-26 01:54:47.875 026 12556.12 175.12 54700.00 88888.00 2015-01-26 01:54:48.000 026 12556.12 175.15 54699.97 88888.00 2015-01-26 01:54:48.125 026 12556.17 175.15 54699.97 88888.00 2015-01-26 01:54:48.250 026 12556.17 175.18 54700.00 88888.00 2015-01-26 01:54:48.375 026 12556.23 175.18 54700.03 88888.00 2015-01-26 01:54:48.500 026 12556.17 175.20 54700.03 88888.00 2015-01-26 01:54:48.625 026 12556.15 175.20 54700.05 88888.00 2015-01-26 01:54:48.750 026 12556.17 175.18 54700.00 88888.00 2015-01-26 01:54:48.875 026 12556.23 175.15 54700.00 88888.00 2015-01-26 01:54:49.000 026 12556.17 175.15 54700.00 88888.00 2015-01-26 01:54:49.125 026 12556.20 175.18 54700.03 88888.00 2015-01-26 01:54:49.250 026 12556.17 175.18 54700.00 88888.00 2015-01-26 01:54:49.375 026 12556.17 175.15 54700.00 88888.00 2015-01-26 01:54:49.500 026 12556.10 175.18 54700.03 88888.00 2015-01-26 01:54:49.625 026 12556.08 175.18 54700.03 88888.00 2015-01-26 01:54:49.750 026 12556.10 175.18 54700.03 88888.00 2015-01-26 01:54:49.875 026 12556.17 175.18 54700.00 88888.00 2015-01-26 01:54:50.000 026 12556.23 175.15 54700.00 88888.00 2015-01-26 01:54:50.125 026 12556.25 175.18 54700.00 88888.00 2015-01-26 01:54:50.250 026 12556.15 175.18 54700.03 88888.00 2015-01-26 01:54:50.375 026 12556.17 175.20 54700.00 88888.00 2015-01-26 01:54:50.500 026 12556.17 175.18 54700.00 88888.00 2015-01-26 01:54:50.625 026 12556.15 175.20 54700.00 88888.00 2015-01-26 01:54:50.750 026 12556.20 175.20 54700.00 88888.00 2015-01-26 01:54:50.875 026 12556.20 175.20 54700.00 88888.00 2015-01-26 01:54:51.000 026 12556.17 175.20 54700.03 88888.00 2015-01-26 01:54:51.125 026 12556.20 175.18 54700.05 88888.00 2015-01-26 01:54:51.250 026 12556.23 175.20 54700.05 88888.00 2015-01-26 01:54:51.375 026 12556.30 175.22 54700.05 88888.00 2015-01-26 01:54:51.500 026 12556.25 175.22 54700.05 88888.00 2015-01-26 01:54:51.625 026 12556.25 175.20 54700.03 88888.00 2015-01-26 01:54:51.750 026 12556.25 175.20 54700.00 88888.00 2015-01-26 01:54:51.875 026 12556.30 175.20 54700.00 88888.00 2015-01-26 01:54:52.000 026 12556.38 175.18 54700.03 88888.00 2015-01-26 01:54:52.125 026 12556.40 175.20 54700.05 88888.00 2015-01-26 01:54:52.250 026 12556.35 175.18 54700.03 88888.00 2015-01-26 01:54:52.375 026 12556.35 175.20 54700.03 88888.00 2015-01-26 01:54:52.500 026 12556.30 175.22 54700.03 88888.00 2015-01-26 01:54:52.625 026 12556.30 175.22 54700.03 88888.00 2015-01-26 01:54:52.750 026 12556.27 175.18 54700.00 88888.00 2015-01-26 01:54:52.875 026 12556.25 175.20 54700.00 88888.00 2015-01-26 01:54:53.000 026 12556.27 175.18 54700.03 88888.00 2015-01-26 01:54:53.125 026 12556.25 175.20 54700.05 88888.00 2015-01-26 01:54:53.250 026 12556.20 175.18 54700.05 88888.00 2015-01-26 01:54:53.375 026 12556.23 175.18 54700.05 88888.00 2015-01-26 01:54:53.500 026 12556.23 175.20 54700.05 88888.00 2015-01-26 01:54:53.625 026 12556.25 175.20 54700.05 88888.00 2015-01-26 01:54:53.750 026 12556.30 175.22 54700.03 88888.00 2015-01-26 01:54:53.875 026 12556.30 175.25 54700.05 88888.00 2015-01-26 01:54:54.000 026 12556.33 175.20 54700.05 88888.00 2015-01-26 01:54:54.125 026 12556.33 175.20 54700.05 88888.00 2015-01-26 01:54:54.250 026 12556.27 175.18 54700.07 88888.00 2015-01-26 01:54:54.375 026 12556.25 175.22 54700.03 88888.00 2015-01-26 01:54:54.500 026 12556.25 175.22 54700.03 88888.00 2015-01-26 01:54:54.625 026 12556.25 175.20 54700.03 88888.00 2015-01-26 01:54:54.750 026 12556.30 175.20 54700.03 88888.00 2015-01-26 01:54:54.875 026 12556.20 175.22 54700.03 88888.00 2015-01-26 01:54:55.000 026 12556.23 175.20 54700.00 88888.00 2015-01-26 01:54:55.125 026 12556.25 175.18 54700.03 88888.00 2015-01-26 01:54:55.250 026 12556.23 175.20 54700.07 88888.00 2015-01-26 01:54:55.375 026 12556.27 175.25 54700.07 88888.00 2015-01-26 01:54:55.500 026 12556.25 175.28 54700.07 88888.00 2015-01-26 01:54:55.625 026 12556.23 175.25 54700.07 88888.00 2015-01-26 01:54:55.750 026 12556.25 175.22 54700.05 88888.00 2015-01-26 01:54:55.875 026 12556.27 175.22 54700.05 88888.00 2015-01-26 01:54:56.000 026 12556.25 175.22 54700.05 88888.00 2015-01-26 01:54:56.125 026 12556.25 175.22 54700.07 88888.00 2015-01-26 01:54:56.250 026 12556.30 175.20 54700.05 88888.00 2015-01-26 01:54:56.375 026 12556.33 175.22 54700.05 88888.00 2015-01-26 01:54:56.500 026 12556.30 175.28 54700.05 88888.00 2015-01-26 01:54:56.625 026 12556.33 175.25 54700.03 88888.00 2015-01-26 01:54:56.750 026 12556.35 175.25 54700.05 88888.00 2015-01-26 01:54:56.875 026 12556.38 175.22 54700.07 88888.00 2015-01-26 01:54:57.000 026 12556.33 175.25 54700.05 88888.00 2015-01-26 01:54:57.125 026 12556.30 175.25 54700.05 88888.00 2015-01-26 01:54:57.250 026 12556.25 175.22 54700.05 88888.00 2015-01-26 01:54:57.375 026 12556.27 175.22 54700.07 88888.00 2015-01-26 01:54:57.500 026 12556.35 175.25 54700.07 88888.00 2015-01-26 01:54:57.625 026 12556.42 175.28 54700.07 88888.00 2015-01-26 01:54:57.750 026 12556.38 175.28 54700.07 88888.00 2015-01-26 01:54:57.875 026 12556.27 175.25 54700.07 88888.00 2015-01-26 01:54:58.000 026 12556.30 175.25 54700.05 88888.00 2015-01-26 01:54:58.125 026 12556.35 175.22 54700.07 88888.00 2015-01-26 01:54:58.250 026 12556.23 175.25 54700.07 88888.00 2015-01-26 01:54:58.375 026 12556.20 175.25 54700.10 88888.00 2015-01-26 01:54:58.500 026 12556.25 175.25 54700.07 88888.00 2015-01-26 01:54:58.625 026 12556.35 175.25 54700.05 88888.00 2015-01-26 01:54:58.750 026 12556.38 175.25 54700.07 88888.00 2015-01-26 01:54:58.875 026 12556.30 175.28 54700.07 88888.00 2015-01-26 01:54:59.000 026 12556.25 175.28 54700.07 88888.00 2015-01-26 01:54:59.125 026 12556.27 175.25 54700.07 88888.00 2015-01-26 01:54:59.250 026 12556.27 175.22 54700.07 88888.00 2015-01-26 01:54:59.375 026 12556.33 175.25 54700.05 88888.00 2015-01-26 01:54:59.500 026 12556.33 175.28 54700.07 88888.00 2015-01-26 01:54:59.625 026 12556.30 175.28 54700.10 88888.00 2015-01-26 01:54:59.750 026 12556.33 175.28 54700.10 88888.00 2015-01-26 01:54:59.875 026 12556.33 175.28 54700.12 88888.00 2015-01-26 01:55:00.000 026 12556.33 175.28 54700.10 88888.00 2015-01-26 01:55:00.125 026 12556.35 175.25 54700.10 88888.00 2015-01-26 01:55:00.250 026 12556.38 175.22 54700.07 88888.00 2015-01-26 01:55:00.375 026 12556.35 175.25 54700.07 88888.00 2015-01-26 01:55:00.500 026 12556.30 175.22 54700.05 88888.00 2015-01-26 01:55:00.625 026 12556.30 175.22 54700.05 88888.00 2015-01-26 01:55:00.750 026 12556.30 175.25 54700.07 88888.00 2015-01-26 01:55:00.875 026 12556.30 175.30 54700.10 88888.00 2015-01-26 01:55:01.000 026 12556.38 175.28 54700.12 88888.00 2015-01-26 01:55:01.125 026 12556.40 175.30 54700.12 88888.00 2015-01-26 01:55:01.250 026 12556.27 175.28 54700.12 88888.00 2015-01-26 01:55:01.375 026 12556.25 175.28 54700.10 88888.00 2015-01-26 01:55:01.500 026 12556.25 175.28 54700.10 88888.00 2015-01-26 01:55:01.625 026 12556.33 175.30 54700.10 88888.00 2015-01-26 01:55:01.750 026 12556.33 175.28 54700.12 88888.00 2015-01-26 01:55:01.875 026 12556.33 175.28 54700.15 88888.00 2015-01-26 01:55:02.000 026 12556.27 175.28 54700.12 88888.00 2015-01-26 01:55:02.125 026 12556.30 175.30 54700.15 88888.00 2015-01-26 01:55:02.250 026 12556.33 175.28 54700.12 88888.00 2015-01-26 01:55:02.375 026 12556.33 175.30 54700.10 88888.00 2015-01-26 01:55:02.500 026 12556.27 175.30 54700.12 88888.00 2015-01-26 01:55:02.625 026 12556.25 175.32 54700.15 88888.00 2015-01-26 01:55:02.750 026 12556.30 175.32 54700.15 88888.00 2015-01-26 01:55:02.875 026 12556.30 175.30 54700.12 88888.00 2015-01-26 01:55:03.000 026 12556.35 175.30 54700.10 88888.00 2015-01-26 01:55:03.125 026 12556.33 175.32 54700.10 88888.00 2015-01-26 01:55:03.250 026 12556.25 175.28 54700.12 88888.00 2015-01-26 01:55:03.375 026 12556.27 175.30 54700.12 88888.00 2015-01-26 01:55:03.500 026 12556.30 175.30 54700.12 88888.00 2015-01-26 01:55:03.625 026 12556.38 175.28 54700.12 88888.00 2015-01-26 01:55:03.750 026 12556.42 175.28 54700.10 88888.00 2015-01-26 01:55:03.875 026 12556.38 175.30 54700.10 88888.00 2015-01-26 01:55:04.000 026 12556.35 175.30 54700.10 88888.00 2015-01-26 01:55:04.125 026 12556.35 175.30 54700.10 88888.00 2015-01-26 01:55:04.250 026 12556.40 175.25 54700.10 88888.00 2015-01-26 01:55:04.375 026 12556.40 175.30 54700.07 88888.00 2015-01-26 01:55:04.500 026 12556.35 175.30 54700.10 88888.00 2015-01-26 01:55:04.625 026 12556.30 175.32 54700.10 88888.00 2015-01-26 01:55:04.750 026 12556.33 175.30 54700.12 88888.00 2015-01-26 01:55:04.875 026 12556.30 175.30 54700.12 88888.00 2015-01-26 01:55:05.000 026 12556.30 175.30 54700.12 88888.00 2015-01-26 01:55:05.125 026 12556.35 175.35 54700.10 88888.00 2015-01-26 01:55:05.250 026 12556.35 175.35 54700.12 88888.00 2015-01-26 01:55:05.375 026 12556.38 175.35 54700.12 88888.00 2015-01-26 01:55:05.500 026 12556.35 175.38 54700.10 88888.00 2015-01-26 01:55:05.625 026 12556.33 175.35 54700.12 88888.00 2015-01-26 01:55:05.750 026 12556.30 175.32 54700.10 88888.00 2015-01-26 01:55:05.875 026 12556.30 175.30 54700.07 88888.00 2015-01-26 01:55:06.000 026 12556.30 175.32 54700.07 88888.00 2015-01-26 01:55:06.125 026 12556.35 175.32 54700.10 88888.00 2015-01-26 01:55:06.250 026 12556.33 175.32 54700.10 88888.00 2015-01-26 01:55:06.375 026 12556.33 175.32 54700.05 88888.00 2015-01-26 01:55:06.500 026 12556.30 175.30 54700.07 88888.00 2015-01-26 01:55:06.625 026 12556.35 175.32 54700.10 88888.00 2015-01-26 01:55:06.750 026 12556.38 175.38 54700.12 88888.00 2015-01-26 01:55:06.875 026 12556.35 175.35 54700.12 88888.00 2015-01-26 01:55:07.000 026 12556.33 175.35 54700.07 88888.00 2015-01-26 01:55:07.125 026 12556.30 175.32 54700.10 88888.00 2015-01-26 01:55:07.250 026 12556.20 175.32 54700.15 88888.00 2015-01-26 01:55:07.375 026 12556.20 175.32 54700.15 88888.00 2015-01-26 01:55:07.500 026 12556.25 175.32 54700.15 88888.00 2015-01-26 01:55:07.625 026 12556.27 175.35 54700.15 88888.00 2015-01-26 01:55:07.750 026 12556.25 175.35 54700.15 88888.00 2015-01-26 01:55:07.875 026 12556.30 175.32 54700.10 88888.00 2015-01-26 01:55:08.000 026 12556.38 175.30 54700.10 88888.00 2015-01-26 01:55:08.125 026 12556.38 175.32 54700.12 88888.00 2015-01-26 01:55:08.250 026 12556.30 175.35 54700.15 88888.00 2015-01-26 01:55:08.375 026 12556.30 175.40 54700.18 88888.00 2015-01-26 01:55:08.500 026 12556.27 175.40 54700.18 88888.00 2015-01-26 01:55:08.625 026 12556.27 175.35 54700.12 88888.00 2015-01-26 01:55:08.750 026 12556.25 175.32 54700.12 88888.00 2015-01-26 01:55:08.875 026 12556.27 175.35 54700.12 88888.00 2015-01-26 01:55:09.000 026 12556.33 175.38 54700.12 88888.00 2015-01-26 01:55:09.125 026 12556.38 175.35 54700.12 88888.00 2015-01-26 01:55:09.250 026 12556.27 175.32 54700.15 88888.00 2015-01-26 01:55:09.375 026 12556.27 175.35 54700.12 88888.00 2015-01-26 01:55:09.500 026 12556.35 175.32 54700.15 88888.00 2015-01-26 01:55:09.625 026 12556.35 175.32 54700.12 88888.00 2015-01-26 01:55:09.750 026 12556.33 175.30 54700.12 88888.00 2015-01-26 01:55:09.875 026 12556.40 175.32 54700.12 88888.00 2015-01-26 01:55:10.000 026 12556.42 175.32 54700.12 88888.00 2015-01-26 01:55:10.125 026 12556.40 175.32 54700.15 88888.00 2015-01-26 01:55:10.250 026 12556.40 175.30 54700.12 88888.00 2015-01-26 01:55:10.375 026 12556.38 175.32 54700.15 88888.00 2015-01-26 01:55:10.500 026 12556.38 175.32 54700.18 88888.00 2015-01-26 01:55:10.625 026 12556.35 175.40 54700.18 88888.00 2015-01-26 01:55:10.750 026 12556.30 175.35 54700.12 88888.00 2015-01-26 01:55:10.875 026 12556.33 175.32 54700.12 88888.00 2015-01-26 01:55:11.000 026 12556.33 175.30 54700.10 88888.00 2015-01-26 01:55:11.125 026 12556.33 175.28 54700.12 88888.00 2015-01-26 01:55:11.250 026 12556.30 175.30 54700.15 88888.00 2015-01-26 01:55:11.375 026 12556.35 175.32 54700.15 88888.00 2015-01-26 01:55:11.500 026 12556.45 175.35 54700.15 88888.00 2015-01-26 01:55:11.625 026 12556.40 175.38 54700.18 88888.00 2015-01-26 01:55:11.750 026 12556.45 175.38 54700.15 88888.00 2015-01-26 01:55:11.875 026 12556.48 175.32 54700.12 88888.00 2015-01-26 01:55:12.000 026 12556.48 175.30 54700.15 88888.00 2015-01-26 01:55:12.125 026 12556.45 175.32 54700.18 88888.00 2015-01-26 01:55:12.250 026 12556.40 175.30 54700.15 88888.00 2015-01-26 01:55:12.375 026 12556.40 175.30 54700.15 88888.00 2015-01-26 01:55:12.500 026 12556.40 175.32 54700.12 88888.00 2015-01-26 01:55:12.625 026 12556.40 175.30 54700.15 88888.00 2015-01-26 01:55:12.750 026 12556.33 175.30 54700.15 88888.00 2015-01-26 01:55:12.875 026 12556.35 175.32 54700.18 88888.00 2015-01-26 01:55:13.000 026 12556.33 175.28 54700.12 88888.00 2015-01-26 01:55:13.125 026 12556.30 175.30 54700.15 88888.00 2015-01-26 01:55:13.250 026 12556.33 175.30 54700.18 88888.00 2015-01-26 01:55:13.375 026 12556.48 175.30 54700.15 88888.00 2015-01-26 01:55:13.500 026 12556.42 175.32 54700.18 88888.00 2015-01-26 01:55:13.625 026 12556.38 175.32 54700.18 88888.00 2015-01-26 01:55:13.750 026 12556.40 175.38 54700.18 88888.00 2015-01-26 01:55:13.875 026 12556.50 175.38 54700.15 88888.00 2015-01-26 01:55:14.000 026 12556.50 175.32 54700.12 88888.00 2015-01-26 01:55:14.125 026 12556.42 175.30 54700.15 88888.00 2015-01-26 01:55:14.250 026 12556.38 175.25 54700.18 88888.00 2015-01-26 01:55:14.375 026 12556.40 175.30 54700.15 88888.00 2015-01-26 01:55:14.500 026 12556.40 175.35 54700.18 88888.00 2015-01-26 01:55:14.625 026 12556.42 175.32 54700.20 88888.00 2015-01-26 01:55:14.750 026 12556.42 175.30 54700.18 88888.00 2015-01-26 01:55:14.875 026 12556.48 175.25 54700.15 88888.00 2015-01-26 01:55:15.000 026 12556.50 175.30 54700.18 88888.00 2015-01-26 01:55:15.125 026 12556.40 175.30 54700.20 88888.00 2015-01-26 01:55:15.250 026 12556.30 175.32 54700.18 88888.00 2015-01-26 01:55:15.375 026 12556.33 175.32 54700.18 88888.00 2015-01-26 01:55:15.500 026 12556.38 175.30 54700.15 88888.00 2015-01-26 01:55:15.625 026 12556.40 175.28 54700.15 88888.00 2015-01-26 01:55:15.750 026 12556.40 175.28 54700.15 88888.00 2015-01-26 01:55:15.875 026 12556.45 175.30 54700.12 88888.00 2015-01-26 01:55:16.000 026 12556.48 175.30 54700.12 88888.00 2015-01-26 01:55:16.125 026 12556.45 175.30 54700.15 88888.00 2015-01-26 01:55:16.250 026 12556.42 175.30 54700.18 88888.00 2015-01-26 01:55:16.375 026 12556.48 175.28 54700.20 88888.00 2015-01-26 01:55:16.500 026 12556.42 175.25 54700.18 88888.00 2015-01-26 01:55:16.625 026 12556.48 175.25 54700.18 88888.00 2015-01-26 01:55:16.750 026 12556.48 175.28 54700.20 88888.00 2015-01-26 01:55:16.875 026 12556.48 175.30 54700.22 88888.00 2015-01-26 01:55:17.000 026 12556.40 175.30 54700.18 88888.00 2015-01-26 01:55:17.125 026 12556.42 175.28 54700.15 88888.00 2015-01-26 01:55:17.250 026 12556.45 175.28 54700.18 88888.00 2015-01-26 01:55:17.375 026 12556.50 175.28 54700.15 88888.00 2015-01-26 01:55:17.500 026 12556.42 175.25 54700.12 88888.00 2015-01-26 01:55:17.625 026 12556.38 175.25 54700.15 88888.00 2015-01-26 01:55:17.750 026 12556.38 175.30 54700.18 88888.00 2015-01-26 01:55:17.875 026 12556.40 175.30 54700.15 88888.00 2015-01-26 01:55:18.000 026 12556.50 175.25 54700.15 88888.00 2015-01-26 01:55:18.125 026 12556.55 175.30 54700.15 88888.00 2015-01-26 01:55:18.250 026 12556.50 175.30 54700.15 88888.00 2015-01-26 01:55:18.375 026 12556.48 175.25 54700.12 88888.00 2015-01-26 01:55:18.500 026 12556.42 175.25 54700.15 88888.00 2015-01-26 01:55:18.625 026 12556.48 175.28 54700.18 88888.00 2015-01-26 01:55:18.750 026 12556.48 175.30 54700.20 88888.00 2015-01-26 01:55:18.875 026 12556.40 175.28 54700.18 88888.00 2015-01-26 01:55:19.000 026 12556.33 175.28 54700.15 88888.00 2015-01-26 01:55:19.125 026 12556.38 175.30 54700.12 88888.00 2015-01-26 01:55:19.250 026 12556.33 175.30 54700.15 88888.00 2015-01-26 01:55:19.375 026 12556.40 175.30 54700.18 88888.00 2015-01-26 01:55:19.500 026 12556.40 175.25 54700.18 88888.00 2015-01-26 01:55:19.625 026 12556.45 175.28 54700.18 88888.00 2015-01-26 01:55:19.750 026 12556.42 175.28 54700.15 88888.00 2015-01-26 01:55:19.875 026 12556.45 175.28 54700.18 88888.00 2015-01-26 01:55:20.000 026 12556.50 175.28 54700.15 88888.00 2015-01-26 01:55:20.125 026 12556.52 175.25 54700.15 88888.00 2015-01-26 01:55:20.250 026 12556.48 175.22 54700.15 88888.00 2015-01-26 01:55:20.375 026 12556.42 175.25 54700.15 88888.00 2015-01-26 01:55:20.500 026 12556.42 175.28 54700.20 88888.00 2015-01-26 01:55:20.625 026 12556.48 175.30 54700.20 88888.00 2015-01-26 01:55:20.750 026 12556.52 175.30 54700.20 88888.00 2015-01-26 01:55:20.875 026 12556.50 175.28 54700.18 88888.00 2015-01-26 01:55:21.000 026 12556.48 175.28 54700.22 88888.00 2015-01-26 01:55:21.125 026 12556.45 175.25 54700.25 88888.00 2015-01-26 01:55:21.250 026 12556.48 175.25 54700.22 88888.00 2015-01-26 01:55:21.375 026 12556.55 175.25 54700.22 88888.00 2015-01-26 01:55:21.500 026 12556.52 175.20 54700.22 88888.00 2015-01-26 01:55:21.625 026 12556.55 175.20 54700.22 88888.00 2015-01-26 01:55:21.750 026 12556.60 175.22 54700.20 88888.00 2015-01-26 01:55:21.875 026 12556.55 175.25 54700.20 88888.00 2015-01-26 01:55:22.000 026 12556.50 175.25 54700.18 88888.00 2015-01-26 01:55:22.125 026 12556.45 175.20 54700.20 88888.00 2015-01-26 01:55:22.250 026 12556.40 175.18 54700.20 88888.00 2015-01-26 01:55:22.375 026 12556.50 175.20 54700.18 88888.00 2015-01-26 01:55:22.500 026 12556.60 175.22 54700.20 88888.00 2015-01-26 01:55:22.625 026 12556.52 175.22 54700.18 88888.00 2015-01-26 01:55:22.750 026 12556.48 175.20 54700.20 88888.00 2015-01-26 01:55:22.875 026 12556.45 175.22 54700.22 88888.00 2015-01-26 01:55:23.000 026 12556.50 175.22 54700.20 88888.00 2015-01-26 01:55:23.125 026 12556.58 175.20 54700.20 88888.00 2015-01-26 01:55:23.250 026 12556.60 175.18 54700.20 88888.00 2015-01-26 01:55:23.375 026 12556.65 175.20 54700.20 88888.00 2015-01-26 01:55:23.500 026 12556.55 175.20 54700.20 88888.00 2015-01-26 01:55:23.625 026 12556.45 175.18 54700.18 88888.00 2015-01-26 01:55:23.750 026 12556.45 175.18 54700.20 88888.00 2015-01-26 01:55:23.875 026 12556.48 175.18 54700.20 88888.00 2015-01-26 01:55:24.000 026 12556.48 175.20 54700.20 88888.00 2015-01-26 01:55:24.125 026 12556.52 175.20 54700.20 88888.00 2015-01-26 01:55:24.250 026 12556.55 175.18 54700.20 88888.00 2015-01-26 01:55:24.375 026 12556.58 175.15 54700.20 88888.00 2015-01-26 01:55:24.500 026 12556.55 175.18 54700.20 88888.00 2015-01-26 01:55:24.625 026 12556.58 175.18 54700.22 88888.00 2015-01-26 01:55:24.750 026 12556.55 175.18 54700.22 88888.00 2015-01-26 01:55:24.875 026 12556.55 175.20 54700.22 88888.00 2015-01-26 01:55:25.000 026 12556.55 175.18 54700.22 88888.00 2015-01-26 01:55:25.125 026 12556.52 175.18 54700.22 88888.00 2015-01-26 01:55:25.250 026 12556.55 175.15 54700.22 88888.00 2015-01-26 01:55:25.375 026 12556.58 175.15 54700.20 88888.00 2015-01-26 01:55:25.500 026 12556.62 175.18 54700.22 88888.00 2015-01-26 01:55:25.625 026 12556.60 175.18 54700.22 88888.00 2015-01-26 01:55:25.750 026 12556.62 175.12 54700.20 88888.00 2015-01-26 01:55:25.875 026 12556.62 175.12 54700.20 88888.00 2015-01-26 01:55:26.000 026 12556.60 175.15 54700.22 88888.00 2015-01-26 01:55:26.125 026 12556.58 175.15 54700.25 88888.00 2015-01-26 01:55:26.250 026 12556.52 175.15 54700.25 88888.00 2015-01-26 01:55:26.375 026 12556.65 175.20 54700.28 88888.00 2015-01-26 01:55:26.500 026 12556.65 175.15 54700.28 88888.00 2015-01-26 01:55:26.625 026 12556.65 175.12 54700.25 88888.00 2015-01-26 01:55:26.750 026 12556.67 175.15 54700.25 88888.00 2015-01-26 01:55:26.875 026 12556.67 175.15 54700.22 88888.00 2015-01-26 01:55:27.000 026 12556.65 175.18 54700.22 88888.00 2015-01-26 01:55:27.125 026 12556.60 175.18 54700.28 88888.00 2015-01-26 01:55:27.250 026 12556.52 175.12 54700.22 88888.00 2015-01-26 01:55:27.375 026 12556.50 175.15 54700.22 88888.00 2015-01-26 01:55:27.500 026 12556.50 175.15 54700.22 88888.00 2015-01-26 01:55:27.625 026 12556.55 175.15 54700.25 88888.00 2015-01-26 01:55:27.750 026 12556.48 175.12 54700.25 88888.00 2015-01-26 01:55:27.875 026 12556.48 175.15 54700.28 88888.00 2015-01-26 01:55:28.000 026 12556.45 175.12 54700.25 88888.00 2015-01-26 01:55:28.125 026 12556.42 175.12 54700.28 88888.00 2015-01-26 01:55:28.250 026 12556.45 175.10 54700.28 88888.00 2015-01-26 01:55:28.375 026 12556.48 175.12 54700.28 88888.00 2015-01-26 01:55:28.500 026 12556.50 175.12 54700.28 88888.00 2015-01-26 01:55:28.625 026 12556.58 175.10 54700.28 88888.00 2015-01-26 01:55:28.750 026 12556.62 175.07 54700.28 88888.00 2015-01-26 01:55:28.875 026 12556.58 175.07 54700.25 88888.00 2015-01-26 01:55:29.000 026 12556.52 175.10 54700.25 88888.00 2015-01-26 01:55:29.125 026 12556.55 175.10 54700.28 88888.00 2015-01-26 01:55:29.250 026 12556.50 175.07 54700.28 88888.00 2015-01-26 01:55:29.375 026 12556.50 175.10 54700.25 88888.00 2015-01-26 01:55:29.500 026 12556.55 175.10 54700.25 88888.00 2015-01-26 01:55:29.625 026 12556.60 175.10 54700.25 88888.00 2015-01-26 01:55:29.750 026 12556.60 175.10 54700.30 88888.00 2015-01-26 01:55:29.875 026 12556.60 175.05 54700.30 88888.00 2015-01-26 01:55:30.000 026 12556.62 175.07 54700.30 88888.00 2015-01-26 01:55:30.125 026 12556.65 175.07 54700.30 88888.00 2015-01-26 01:55:30.250 026 12556.55 175.07 54700.28 88888.00 2015-01-26 01:55:30.375 026 12556.62 175.07 54700.28 88888.00 2015-01-26 01:55:30.500 026 12556.60 175.05 54700.25 88888.00 2015-01-26 01:55:30.625 026 12556.62 175.05 54700.25 88888.00 2015-01-26 01:55:30.750 026 12556.58 175.03 54700.25 88888.00 2015-01-26 01:55:30.875 026 12556.55 175.00 54700.25 88888.00 2015-01-26 01:55:31.000 026 12556.55 175.00 54700.28 88888.00 2015-01-26 01:55:31.125 026 12556.60 175.05 54700.28 88888.00 2015-01-26 01:55:31.250 026 12556.67 175.05 54700.30 88888.00 2015-01-26 01:55:31.375 026 12556.70 175.05 54700.30 88888.00 2015-01-26 01:55:31.500 026 12556.60 175.07 54700.28 88888.00 2015-01-26 01:55:31.625 026 12556.55 175.05 54700.28 88888.00 2015-01-26 01:55:31.750 026 12556.58 175.05 54700.28 88888.00 2015-01-26 01:55:31.875 026 12556.60 175.03 54700.28 88888.00 2015-01-26 01:55:32.000 026 12556.55 175.00 54700.25 88888.00 2015-01-26 01:55:32.125 026 12556.50 174.97 54700.25 88888.00 2015-01-26 01:55:32.250 026 12556.55 174.95 54700.25 88888.00 2015-01-26 01:55:32.375 026 12556.67 174.97 54700.25 88888.00 2015-01-26 01:55:32.500 026 12556.67 175.00 54700.28 88888.00 2015-01-26 01:55:32.625 026 12556.67 174.97 54700.28 88888.00 2015-01-26 01:55:32.750 026 12556.65 174.97 54700.28 88888.00 2015-01-26 01:55:32.875 026 12556.65 174.97 54700.28 88888.00 2015-01-26 01:55:33.000 026 12556.65 174.95 54700.28 88888.00 2015-01-26 01:55:33.125 026 12556.60 174.97 54700.28 88888.00 2015-01-26 01:55:33.250 026 12556.55 174.93 54700.28 88888.00 2015-01-26 01:55:33.375 026 12556.58 174.95 54700.28 88888.00 2015-01-26 01:55:33.500 026 12556.50 174.93 54700.28 88888.00 2015-01-26 01:55:33.625 026 12556.55 174.95 54700.30 88888.00 2015-01-26 01:55:33.750 026 12556.60 174.95 54700.30 88888.00 2015-01-26 01:55:33.875 026 12556.60 174.95 54700.28 88888.00 2015-01-26 01:55:34.000 026 12556.58 174.95 54700.30 88888.00 2015-01-26 01:55:34.125 026 12556.55 174.95 54700.30 88888.00 2015-01-26 01:55:34.250 026 12556.50 174.95 54700.30 88888.00 2015-01-26 01:55:34.375 026 12556.58 174.95 54700.30 88888.00 2015-01-26 01:55:34.500 026 12556.62 174.93 54700.32 88888.00 2015-01-26 01:55:34.625 026 12556.58 174.93 54700.32 88888.00 2015-01-26 01:55:34.750 026 12556.55 174.95 54700.30 88888.00 2015-01-26 01:55:34.875 026 12556.60 174.93 54700.30 88888.00 2015-01-26 01:55:35.000 026 12556.55 174.93 54700.30 88888.00 2015-01-26 01:55:35.125 026 12556.55 174.90 54700.30 88888.00 2015-01-26 01:55:35.250 026 12556.48 174.85 54700.32 88888.00 2015-01-26 01:55:35.375 026 12556.52 174.90 54700.30 88888.00 2015-01-26 01:55:35.500 026 12556.50 174.88 54700.32 88888.00 2015-01-26 01:55:35.625 026 12556.48 174.85 54700.32 88888.00 2015-01-26 01:55:35.750 026 12556.48 174.88 54700.38 88888.00 2015-01-26 01:55:35.875 026 12556.50 174.88 54700.35 88888.00 2015-01-26 01:55:36.000 026 12556.52 174.88 54700.30 88888.00 2015-01-26 01:55:36.125 026 12556.52 174.88 54700.30 88888.00 2015-01-26 01:55:36.250 026 12556.55 174.85 54700.32 88888.00 2015-01-26 01:55:36.375 026 12556.58 174.88 54700.30 88888.00 2015-01-26 01:55:36.500 026 12556.55 174.88 54700.30 88888.00 2015-01-26 01:55:36.625 026 12556.50 174.85 54700.30 88888.00 2015-01-26 01:55:36.750 026 12556.48 174.85 54700.32 88888.00 2015-01-26 01:55:36.875 026 12556.52 174.82 54700.32 88888.00 2015-01-26 01:55:37.000 026 12556.58 174.82 54700.32 88888.00 2015-01-26 01:55:37.125 026 12556.58 174.85 54700.32 88888.00 2015-01-26 01:55:37.250 026 12556.50 174.82 54700.35 88888.00 2015-01-26 01:55:37.375 026 12556.50 174.85 54700.35 88888.00 2015-01-26 01:55:37.500 026 12556.48 174.85 54700.35 88888.00 2015-01-26 01:55:37.625 026 12556.52 174.82 54700.32 88888.00 2015-01-26 01:55:37.750 026 12556.60 174.82 54700.35 88888.00 2015-01-26 01:55:37.875 026 12556.60 174.80 54700.38 88888.00 2015-01-26 01:55:38.000 026 12556.55 174.82 54700.38 88888.00 2015-01-26 01:55:38.125 026 12556.52 174.82 54700.40 88888.00 2015-01-26 01:55:38.250 026 12556.50 174.80 54700.40 88888.00 2015-01-26 01:55:38.375 026 12556.55 174.82 54700.40 88888.00 2015-01-26 01:55:38.500 026 12556.58 174.78 54700.40 88888.00 2015-01-26 01:55:38.625 026 12556.58 174.80 54700.40 88888.00 2015-01-26 01:55:38.750 026 12556.58 174.82 54700.40 88888.00 2015-01-26 01:55:38.875 026 12556.58 174.80 54700.40 88888.00 2015-01-26 01:55:39.000 026 12556.60 174.75 54700.35 88888.00 2015-01-26 01:55:39.125 026 12556.60 174.78 54700.38 88888.00 2015-01-26 01:55:39.250 026 12556.48 174.75 54700.40 88888.00 2015-01-26 01:55:39.375 026 12556.42 174.80 54700.40 88888.00 2015-01-26 01:55:39.500 026 12556.50 174.78 54700.40 88888.00 2015-01-26 01:55:39.625 026 12556.52 174.75 54700.40 88888.00 2015-01-26 01:55:39.750 026 12556.58 174.78 54700.40 88888.00 2015-01-26 01:55:39.875 026 12556.52 174.78 54700.43 88888.00 2015-01-26 01:55:40.000 026 12556.52 174.80 54700.43 88888.00 2015-01-26 01:55:40.125 026 12556.50 174.82 54700.40 88888.00 2015-01-26 01:55:40.250 026 12556.42 174.80 54700.43 88888.00 2015-01-26 01:55:40.375 026 12556.48 174.78 54700.40 88888.00 2015-01-26 01:55:40.500 026 12556.52 174.78 54700.38 88888.00 2015-01-26 01:55:40.625 026 12556.52 174.78 54700.38 88888.00 2015-01-26 01:55:40.750 026 12556.50 174.78 54700.38 88888.00 2015-01-26 01:55:40.875 026 12556.48 174.75 54700.38 88888.00 2015-01-26 01:55:41.000 026 12556.45 174.78 54700.35 88888.00 2015-01-26 01:55:41.125 026 12556.48 174.78 54700.32 88888.00 2015-01-26 01:55:41.250 026 12556.50 174.75 54700.38 88888.00 2015-01-26 01:55:41.375 026 12556.45 174.78 54700.38 88888.00 2015-01-26 01:55:41.500 026 12556.45 174.78 54700.38 88888.00 2015-01-26 01:55:41.625 026 12556.50 174.80 54700.40 88888.00 2015-01-26 01:55:41.750 026 12556.52 174.78 54700.40 88888.00 2015-01-26 01:55:41.875 026 12556.52 174.78 54700.38 88888.00 2015-01-26 01:55:42.000 026 12556.52 174.78 54700.35 88888.00 2015-01-26 01:55:42.125 026 12556.52 174.78 54700.38 88888.00 2015-01-26 01:55:42.250 026 12556.48 174.75 54700.35 88888.00 2015-01-26 01:55:42.375 026 12556.48 174.78 54700.35 88888.00 2015-01-26 01:55:42.500 026 12556.48 174.78 54700.38 88888.00 2015-01-26 01:55:42.625 026 12556.45 174.78 54700.40 88888.00 2015-01-26 01:55:42.750 026 12556.42 174.78 54700.40 88888.00 2015-01-26 01:55:42.875 026 12556.38 174.75 54700.38 88888.00 2015-01-26 01:55:43.000 026 12556.40 174.72 54700.40 88888.00 2015-01-26 01:55:43.125 026 12556.45 174.72 54700.43 88888.00 2015-01-26 01:55:43.250 026 12556.45 174.70 54700.43 88888.00 2015-01-26 01:55:43.375 026 12556.50 174.75 54700.43 88888.00 2015-01-26 01:55:43.500 026 12556.52 174.75 54700.40 88888.00 2015-01-26 01:55:43.625 026 12556.50 174.72 54700.40 88888.00 2015-01-26 01:55:43.750 026 12556.55 174.72 54700.40 88888.00 2015-01-26 01:55:43.875 026 12556.52 174.72 54700.40 88888.00 2015-01-26 01:55:44.000 026 12556.52 174.70 54700.38 88888.00 2015-01-26 01:55:44.125 026 12556.58 174.70 54700.40 88888.00 2015-01-26 01:55:44.250 026 12556.55 174.70 54700.40 88888.00 2015-01-26 01:55:44.375 026 12556.50 174.70 54700.40 88888.00 2015-01-26 01:55:44.500 026 12556.45 174.70 54700.40 88888.00 2015-01-26 01:55:44.625 026 12556.50 174.68 54700.43 88888.00 2015-01-26 01:55:44.750 026 12556.55 174.70 54700.43 88888.00 2015-01-26 01:55:44.875 026 12556.60 174.72 54700.47 88888.00 2015-01-26 01:55:45.000 026 12556.52 174.72 54700.45 88888.00 2015-01-26 01:55:45.125 026 12556.42 174.70 54700.45 88888.00 2015-01-26 01:55:45.250 026 12556.42 174.68 54700.45 88888.00 2015-01-26 01:55:45.375 026 12556.48 174.68 54700.43 88888.00 2015-01-26 01:55:45.500 026 12556.52 174.65 54700.40 88888.00 2015-01-26 01:55:45.625 026 12556.50 174.62 54700.40 88888.00 2015-01-26 01:55:45.750 026 12556.45 174.65 54700.40 88888.00 2015-01-26 01:55:45.875 026 12556.50 174.65 54700.40 88888.00 2015-01-26 01:55:46.000 026 12556.52 174.65 54700.40 88888.00 2015-01-26 01:55:46.125 026 12556.48 174.68 54700.40 88888.00 2015-01-26 01:55:46.250 026 12556.42 174.68 54700.43 88888.00 2015-01-26 01:55:46.375 026 12556.50 174.68 54700.43 88888.00 2015-01-26 01:55:46.500 026 12556.48 174.70 54700.40 88888.00 2015-01-26 01:55:46.625 026 12556.45 174.70 54700.43 88888.00 2015-01-26 01:55:46.750 026 12556.48 174.70 54700.43 88888.00 2015-01-26 01:55:46.875 026 12556.50 174.68 54700.43 88888.00 2015-01-26 01:55:47.000 026 12556.55 174.68 54700.38 88888.00 2015-01-26 01:55:47.125 026 12556.55 174.65 54700.40 88888.00 2015-01-26 01:55:47.250 026 12556.55 174.65 54700.43 88888.00 2015-01-26 01:55:47.375 026 12556.55 174.68 54700.43 88888.00 2015-01-26 01:55:47.500 026 12556.58 174.70 54700.43 88888.00 2015-01-26 01:55:47.625 026 12556.55 174.68 54700.38 88888.00 2015-01-26 01:55:47.750 026 12556.48 174.68 54700.40 88888.00 2015-01-26 01:55:47.875 026 12556.48 174.68 54700.45 88888.00 2015-01-26 01:55:48.000 026 12556.50 174.68 54700.45 88888.00 2015-01-26 01:55:48.125 026 12556.50 174.68 54700.45 88888.00 2015-01-26 01:55:48.250 026 12556.55 174.68 54700.45 88888.00 2015-01-26 01:55:48.375 026 12556.60 174.62 54700.43 88888.00 2015-01-26 01:55:48.500 026 12556.62 174.65 54700.40 88888.00 2015-01-26 01:55:48.625 026 12556.65 174.62 54700.43 88888.00 2015-01-26 01:55:48.750 026 12556.62 174.60 54700.40 88888.00 2015-01-26 01:55:48.875 026 12556.62 174.65 54700.40 88888.00 2015-01-26 01:55:49.000 026 12556.60 174.68 54700.38 88888.00 2015-01-26 01:55:49.125 026 12556.60 174.68 54700.43 88888.00 2015-01-26 01:55:49.250 026 12556.52 174.62 54700.43 88888.00 2015-01-26 01:55:49.375 026 12556.52 174.65 54700.40 88888.00 2015-01-26 01:55:49.500 026 12556.50 174.65 54700.43 88888.00 2015-01-26 01:55:49.625 026 12556.50 174.65 54700.40 88888.00 2015-01-26 01:55:49.750 026 12556.55 174.65 54700.43 88888.00 2015-01-26 01:55:49.875 026 12556.58 174.62 54700.43 88888.00 2015-01-26 01:55:50.000 026 12556.55 174.65 54700.43 88888.00 2015-01-26 01:55:50.125 026 12556.55 174.68 54700.43 88888.00 2015-01-26 01:55:50.250 026 12556.50 174.65 54700.40 88888.00 2015-01-26 01:55:50.375 026 12556.58 174.68 54700.40 88888.00 2015-01-26 01:55:50.500 026 12556.62 174.68 54700.38 88888.00 2015-01-26 01:55:50.625 026 12556.60 174.68 54700.38 88888.00 2015-01-26 01:55:50.750 026 12556.55 174.68 54700.38 88888.00 2015-01-26 01:55:50.875 026 12556.60 174.68 54700.40 88888.00 2015-01-26 01:55:51.000 026 12556.60 174.65 54700.38 88888.00 2015-01-26 01:55:51.125 026 12556.60 174.68 54700.40 88888.00 2015-01-26 01:55:51.250 026 12556.58 174.68 54700.43 88888.00 2015-01-26 01:55:51.375 026 12556.52 174.68 54700.40 88888.00 2015-01-26 01:55:51.500 026 12556.55 174.68 54700.40 88888.00 2015-01-26 01:55:51.625 026 12556.52 174.65 54700.38 88888.00 2015-01-26 01:55:51.750 026 12556.52 174.65 54700.43 88888.00 2015-01-26 01:55:51.875 026 12556.55 174.65 54700.47 88888.00 2015-01-26 01:55:52.000 026 12556.52 174.62 54700.47 88888.00 2015-01-26 01:55:52.125 026 12556.50 174.65 54700.45 88888.00 2015-01-26 01:55:52.250 026 12556.50 174.62 54700.43 88888.00 2015-01-26 01:55:52.375 026 12556.55 174.62 54700.45 88888.00 2015-01-26 01:55:52.500 026 12556.58 174.62 54700.45 88888.00 2015-01-26 01:55:52.625 026 12556.52 174.62 54700.45 88888.00 2015-01-26 01:55:52.750 026 12556.55 174.62 54700.43 88888.00 2015-01-26 01:55:52.875 026 12556.55 174.65 54700.40 88888.00 2015-01-26 01:55:53.000 026 12556.52 174.65 54700.43 88888.00 2015-01-26 01:55:53.125 026 12556.45 174.65 54700.43 88888.00 2015-01-26 01:55:53.250 026 12556.48 174.65 54700.47 88888.00 2015-01-26 01:55:53.375 026 12556.50 174.65 54700.47 88888.00 2015-01-26 01:55:53.500 026 12556.42 174.60 54700.45 88888.00 2015-01-26 01:55:53.625 026 12556.45 174.60 54700.47 88888.00 2015-01-26 01:55:53.750 026 12556.42 174.62 54700.50 88888.00 2015-01-26 01:55:53.875 026 12556.48 174.65 54700.50 88888.00 2015-01-26 01:55:54.000 026 12556.52 174.62 54700.45 88888.00 2015-01-26 01:55:54.125 026 12556.50 174.60 54700.50 88888.00 2015-01-26 01:55:54.250 026 12556.52 174.60 54700.50 88888.00 2015-01-26 01:55:54.375 026 12556.60 174.60 54700.50 88888.00 2015-01-26 01:55:54.500 026 12556.58 174.62 54700.50 88888.00 2015-01-26 01:55:54.625 026 12556.48 174.65 54700.47 88888.00 2015-01-26 01:55:54.750 026 12556.42 174.62 54700.47 88888.00 2015-01-26 01:55:54.875 026 12556.45 174.65 54700.45 88888.00 2015-01-26 01:55:55.000 026 12556.48 174.65 54700.43 88888.00 2015-01-26 01:55:55.125 026 12556.45 174.62 54700.47 88888.00 2015-01-26 01:55:55.250 026 12556.38 174.60 54700.47 88888.00 2015-01-26 01:55:55.375 026 12556.42 174.60 54700.45 88888.00 2015-01-26 01:55:55.500 026 12556.42 174.60 54700.45 88888.00 2015-01-26 01:55:55.625 026 12556.40 174.62 54700.45 88888.00 2015-01-26 01:55:55.750 026 12556.42 174.62 54700.45 88888.00 2015-01-26 01:55:55.875 026 12556.42 174.60 54700.45 88888.00 2015-01-26 01:55:56.000 026 12556.38 174.62 54700.43 88888.00 2015-01-26 01:55:56.125 026 12556.40 174.62 54700.45 88888.00 2015-01-26 01:55:56.250 026 12556.48 174.57 54700.45 88888.00 2015-01-26 01:55:56.375 026 12556.48 174.57 54700.43 88888.00 2015-01-26 01:55:56.500 026 12556.45 174.60 54700.45 88888.00 2015-01-26 01:55:56.625 026 12556.42 174.60 54700.45 88888.00 2015-01-26 01:55:56.750 026 12556.38 174.57 54700.47 88888.00 2015-01-26 01:55:56.875 026 12556.33 174.55 54700.43 88888.00 2015-01-26 01:55:57.000 026 12556.27 174.60 54700.45 88888.00 2015-01-26 01:55:57.125 026 12556.27 174.62 54700.47 88888.00 2015-01-26 01:55:57.250 026 12556.23 174.57 54700.50 88888.00 2015-01-26 01:55:57.375 026 12556.33 174.60 54700.47 88888.00 2015-01-26 01:55:57.500 026 12556.35 174.62 54700.47 88888.00 2015-01-26 01:55:57.625 026 12556.38 174.62 54700.47 88888.00 2015-01-26 01:55:57.750 026 12556.35 174.60 54700.47 88888.00 2015-01-26 01:55:57.875 026 12556.35 174.62 54700.47 88888.00 2015-01-26 01:55:58.000 026 12556.35 174.60 54700.45 88888.00 2015-01-26 01:55:58.125 026 12556.35 174.60 54700.45 88888.00 2015-01-26 01:55:58.250 026 12556.38 174.57 54700.43 88888.00 2015-01-26 01:55:58.375 026 12556.45 174.60 54700.45 88888.00 2015-01-26 01:55:58.500 026 12556.45 174.62 54700.47 88888.00 2015-01-26 01:55:58.625 026 12556.38 174.62 54700.45 88888.00 2015-01-26 01:55:58.750 026 12556.33 174.62 54700.43 88888.00 2015-01-26 01:55:58.875 026 12556.30 174.62 54700.45 88888.00 2015-01-26 01:55:59.000 026 12556.38 174.57 54700.45 88888.00 2015-01-26 01:55:59.125 026 12556.42 174.57 54700.50 88888.00 2015-01-26 01:55:59.250 026 12556.45 174.62 54700.53 88888.00 2015-01-26 01:55:59.375 026 12556.45 174.65 54700.53 88888.00 2015-01-26 01:55:59.500 026 12556.38 174.62 54700.50 88888.00 2015-01-26 01:55:59.625 026 12556.38 174.60 54700.47 88888.00 2015-01-26 01:55:59.750 026 12556.40 174.60 54700.47 88888.00 2015-01-26 01:55:59.875 026 12556.33 174.60 54700.45 88888.00 2015-01-26 01:56:00.000 026 12556.35 174.62 54700.47 88888.00 2015-01-26 01:56:00.125 026 12556.38 174.60 54700.47 88888.00 2015-01-26 01:56:00.250 026 12556.33 174.60 54700.45 88888.00 2015-01-26 01:56:00.375 026 12556.35 174.55 54700.45 88888.00 2015-01-26 01:56:00.500 026 12556.35 174.57 54700.45 88888.00 2015-01-26 01:56:00.625 026 12556.40 174.57 54700.47 88888.00 2015-01-26 01:56:00.750 026 12556.45 174.60 54700.45 88888.00 2015-01-26 01:56:00.875 026 12556.48 174.57 54700.45 88888.00 2015-01-26 01:56:01.000 026 12556.42 174.55 54700.45 88888.00 2015-01-26 01:56:01.125 026 12556.40 174.55 54700.45 88888.00 2015-01-26 01:56:01.250 026 12556.30 174.55 54700.47 88888.00 2015-01-26 01:56:01.375 026 12556.33 174.57 54700.43 88888.00 2015-01-26 01:56:01.500 026 12556.35 174.57 54700.47 88888.00 2015-01-26 01:56:01.625 026 12556.38 174.57 54700.45 88888.00 2015-01-26 01:56:01.750 026 12556.38 174.53 54700.45 88888.00 2015-01-26 01:56:01.875 026 12556.40 174.50 54700.45 88888.00 2015-01-26 01:56:02.000 026 12556.42 174.53 54700.47 88888.00 2015-01-26 01:56:02.125 026 12556.42 174.55 54700.47 88888.00 2015-01-26 01:56:02.250 026 12556.42 174.53 54700.50 88888.00 2015-01-26 01:56:02.375 026 12556.45 174.53 54700.47 88888.00 2015-01-26 01:56:02.500 026 12556.45 174.55 54700.45 88888.00 2015-01-26 01:56:02.625 026 12556.35 174.53 54700.47 88888.00 2015-01-26 01:56:02.750 026 12556.30 174.53 54700.50 88888.00 2015-01-26 01:56:02.875 026 12556.33 174.55 54700.47 88888.00 2015-01-26 01:56:03.000 026 12556.33 174.57 54700.47 88888.00 2015-01-26 01:56:03.125 026 12556.40 174.57 54700.47 88888.00 2015-01-26 01:56:03.250 026 12556.40 174.53 54700.50 88888.00 2015-01-26 01:56:03.375 026 12556.42 174.55 54700.45 88888.00 2015-01-26 01:56:03.500 026 12556.42 174.55 54700.45 88888.00 2015-01-26 01:56:03.625 026 12556.40 174.53 54700.45 88888.00 2015-01-26 01:56:03.750 026 12556.42 174.50 54700.43 88888.00 2015-01-26 01:56:03.875 026 12556.48 174.50 54700.45 88888.00 2015-01-26 01:56:04.000 026 12556.52 174.50 54700.45 88888.00 2015-01-26 01:56:04.125 026 12556.48 174.50 54700.45 88888.00 2015-01-26 01:56:04.250 026 12556.45 174.50 54700.47 88888.00 2015-01-26 01:56:04.375 026 12556.45 174.47 54700.50 88888.00 2015-01-26 01:56:04.500 026 12556.40 174.47 54700.45 88888.00 2015-01-26 01:56:04.625 026 12556.42 174.47 54700.43 88888.00 2015-01-26 01:56:04.750 026 12556.38 174.47 54700.43 88888.00 2015-01-26 01:56:04.875 026 12556.35 174.47 54700.43 88888.00 2015-01-26 01:56:05.000 026 12556.40 174.47 54700.40 88888.00 2015-01-26 01:56:05.125 026 12556.40 174.47 54700.45 88888.00 2015-01-26 01:56:05.250 026 12556.40 174.47 54700.47 88888.00 2015-01-26 01:56:05.375 026 12556.40 174.47 54700.45 88888.00 2015-01-26 01:56:05.500 026 12556.40 174.47 54700.43 88888.00 2015-01-26 01:56:05.625 026 12556.40 174.47 54700.45 88888.00 2015-01-26 01:56:05.750 026 12556.40 174.50 54700.47 88888.00 2015-01-26 01:56:05.875 026 12556.40 174.50 54700.47 88888.00 2015-01-26 01:56:06.000 026 12556.40 174.47 54700.47 88888.00 2015-01-26 01:56:06.125 026 12556.38 174.47 54700.50 88888.00 2015-01-26 01:56:06.250 026 12556.38 174.45 54700.47 88888.00 2015-01-26 01:56:06.375 026 12556.42 174.50 54700.45 88888.00 2015-01-26 01:56:06.500 026 12556.40 174.45 54700.45 88888.00 2015-01-26 01:56:06.625 026 12556.38 174.45 54700.47 88888.00 2015-01-26 01:56:06.750 026 12556.42 174.45 54700.47 88888.00 2015-01-26 01:56:06.875 026 12556.48 174.45 54700.47 88888.00 2015-01-26 01:56:07.000 026 12556.42 174.45 54700.45 88888.00 2015-01-26 01:56:07.125 026 12556.40 174.45 54700.47 88888.00 2015-01-26 01:56:07.250 026 12556.40 174.47 54700.50 88888.00 2015-01-26 01:56:07.375 026 12556.45 174.47 54700.45 88888.00 2015-01-26 01:56:07.500 026 12556.45 174.45 54700.45 88888.00 2015-01-26 01:56:07.625 026 12556.45 174.47 54700.45 88888.00 2015-01-26 01:56:07.750 026 12556.40 174.47 54700.50 88888.00 2015-01-26 01:56:07.875 026 12556.40 174.47 54700.50 88888.00 2015-01-26 01:56:08.000 026 12556.45 174.47 54700.53 88888.00 2015-01-26 01:56:08.125 026 12556.40 174.47 54700.55 88888.00 2015-01-26 01:56:08.250 026 12556.38 174.45 54700.55 88888.00 2015-01-26 01:56:08.375 026 12556.38 174.47 54700.53 88888.00 2015-01-26 01:56:08.500 026 12556.38 174.45 54700.50 88888.00 2015-01-26 01:56:08.625 026 12556.35 174.45 54700.50 88888.00 2015-01-26 01:56:08.750 026 12556.35 174.45 54700.50 88888.00 2015-01-26 01:56:08.875 026 12556.35 174.45 54700.50 88888.00 2015-01-26 01:56:09.000 026 12556.38 174.43 54700.50 88888.00 2015-01-26 01:56:09.125 026 12556.35 174.45 54700.53 88888.00 2015-01-26 01:56:09.250 026 12556.30 174.45 54700.55 88888.00 2015-01-26 01:56:09.375 026 12556.35 174.45 54700.50 88888.00 2015-01-26 01:56:09.500 026 12556.27 174.40 54700.55 88888.00 2015-01-26 01:56:09.625 026 12556.35 174.43 54700.53 88888.00 2015-01-26 01:56:09.750 026 12556.38 174.43 54700.55 88888.00 2015-01-26 01:56:09.875 026 12556.38 174.40 54700.50 88888.00 2015-01-26 01:56:10.000 026 12556.30 174.40 54700.53 88888.00 2015-01-26 01:56:10.125 026 12556.23 174.43 54700.53 88888.00 2015-01-26 01:56:10.250 026 12556.25 174.40 54700.55 88888.00 2015-01-26 01:56:10.375 026 12556.35 174.43 54700.55 88888.00 2015-01-26 01:56:10.500 026 12556.35 174.40 54700.57 88888.00 2015-01-26 01:56:10.625 026 12556.27 174.40 54700.55 88888.00 2015-01-26 01:56:10.750 026 12556.25 174.40 54700.53 88888.00 2015-01-26 01:56:10.875 026 12556.30 174.40 54700.53 88888.00 2015-01-26 01:56:11.000 026 12556.35 174.43 54700.47 88888.00 2015-01-26 01:56:11.125 026 12556.40 174.43 54700.53 88888.00 2015-01-26 01:56:11.250 026 12556.35 174.38 54700.53 88888.00 2015-01-26 01:56:11.375 026 12556.30 174.40 54700.55 88888.00 2015-01-26 01:56:11.500 026 12556.23 174.38 54700.55 88888.00 2015-01-26 01:56:11.625 026 12556.23 174.38 54700.55 88888.00 2015-01-26 01:56:11.750 026 12556.25 174.40 54700.57 88888.00 2015-01-26 01:56:11.875 026 12556.30 174.40 54700.57 88888.00 2015-01-26 01:56:12.000 026 12556.33 174.38 54700.55 88888.00 2015-01-26 01:56:12.125 026 12556.33 174.38 54700.55 88888.00 2015-01-26 01:56:12.250 026 12556.27 174.38 54700.55 88888.00 2015-01-26 01:56:12.375 026 12556.30 174.35 54700.53 88888.00 2015-01-26 01:56:12.500 026 12556.25 174.32 54700.47 88888.00 2015-01-26 01:56:12.625 026 12556.27 174.35 54700.50 88888.00 2015-01-26 01:56:12.750 026 12556.27 174.35 54700.50 88888.00 2015-01-26 01:56:12.875 026 12556.27 174.32 54700.50 88888.00 2015-01-26 01:56:13.000 026 12556.30 174.32 54700.50 88888.00 2015-01-26 01:56:13.125 026 12556.30 174.35 54700.53 88888.00 2015-01-26 01:56:13.250 026 12556.33 174.35 54700.53 88888.00 2015-01-26 01:56:13.375 026 12556.33 174.35 54700.50 88888.00 2015-01-26 01:56:13.500 026 12556.25 174.32 54700.50 88888.00 2015-01-26 01:56:13.625 026 12556.25 174.32 54700.55 88888.00 2015-01-26 01:56:13.750 026 12556.25 174.35 54700.53 88888.00 2015-01-26 01:56:13.875 026 12556.27 174.35 54700.50 88888.00 2015-01-26 01:56:14.000 026 12556.23 174.35 54700.50 88888.00 2015-01-26 01:56:14.125 026 12556.20 174.35 54700.53 88888.00 2015-01-26 01:56:14.250 026 12556.20 174.30 54700.53 88888.00 2015-01-26 01:56:14.375 026 12556.30 174.32 54700.50 88888.00 2015-01-26 01:56:14.500 026 12556.27 174.35 54700.50 88888.00 2015-01-26 01:56:14.625 026 12556.17 174.35 54700.53 88888.00 2015-01-26 01:56:14.750 026 12556.17 174.35 54700.53 88888.00 2015-01-26 01:56:14.875 026 12556.17 174.30 54700.53 88888.00 2015-01-26 01:56:15.000 026 12556.15 174.30 54700.53 88888.00 2015-01-26 01:56:15.125 026 12556.15 174.32 54700.53 88888.00 2015-01-26 01:56:15.250 026 12556.23 174.30 54700.50 88888.00 2015-01-26 01:56:15.375 026 12556.27 174.32 54700.50 88888.00 2015-01-26 01:56:15.500 026 12556.20 174.32 54700.47 88888.00 2015-01-26 01:56:15.625 026 12556.17 174.28 54700.50 88888.00 2015-01-26 01:56:15.750 026 12556.23 174.30 54700.53 88888.00 2015-01-26 01:56:15.875 026 12556.25 174.32 54700.50 88888.00 2015-01-26 01:56:16.000 026 12556.25 174.32 54700.50 88888.00 2015-01-26 01:56:16.125 026 12556.33 174.30 54700.50 88888.00 2015-01-26 01:56:16.250 026 12556.30 174.32 54700.53 88888.00 2015-01-26 01:56:16.375 026 12556.27 174.35 54700.53 88888.00 2015-01-26 01:56:16.500 026 12556.30 174.35 54700.53 88888.00 2015-01-26 01:56:16.625 026 12556.35 174.32 54700.55 88888.00 2015-01-26 01:56:16.750 026 12556.27 174.35 54700.53 88888.00 2015-01-26 01:56:16.875 026 12556.20 174.30 54700.50 88888.00 2015-01-26 01:56:17.000 026 12556.25 174.30 54700.50 88888.00 2015-01-26 01:56:17.125 026 12556.30 174.30 54700.50 88888.00 2015-01-26 01:56:17.250 026 12556.17 174.30 54700.53 88888.00 2015-01-26 01:56:17.375 026 12556.12 174.35 54700.53 88888.00 2015-01-26 01:56:17.500 026 12556.12 174.30 54700.53 88888.00 2015-01-26 01:56:17.625 026 12556.17 174.30 54700.55 88888.00 2015-01-26 01:56:17.750 026 12556.15 174.30 54700.53 88888.00 2015-01-26 01:56:17.875 026 12556.15 174.28 54700.55 88888.00 2015-01-26 01:56:18.000 026 12556.20 174.28 54700.53 88888.00 2015-01-26 01:56:18.125 026 12556.23 174.28 54700.53 88888.00 2015-01-26 01:56:18.250 026 12556.20 174.25 54700.55 88888.00 2015-01-26 01:56:18.375 026 12556.15 174.28 54700.53 88888.00 2015-01-26 01:56:18.500 026 12556.17 174.30 54700.55 88888.00 2015-01-26 01:56:18.625 026 12556.15 174.30 54700.55 88888.00 2015-01-26 01:56:18.750 026 12556.12 174.28 54700.57 88888.00 2015-01-26 01:56:18.875 026 12556.15 174.28 54700.55 88888.00 2015-01-26 01:56:19.000 026 12556.12 174.28 54700.53 88888.00 2015-01-26 01:56:19.125 026 12556.12 174.30 54700.55 88888.00 2015-01-26 01:56:19.250 026 12556.15 174.28 54700.55 88888.00 2015-01-26 01:56:19.375 026 12556.15 174.28 54700.53 88888.00 2015-01-26 01:56:19.500 026 12556.17 174.30 54700.55 88888.00 2015-01-26 01:56:19.625 026 12556.23 174.28 54700.55 88888.00 2015-01-26 01:56:19.750 026 12556.20 174.25 54700.55 88888.00 2015-01-26 01:56:19.875 026 12556.12 174.22 54700.55 88888.00 2015-01-26 01:56:20.000 026 12556.05 174.28 54700.55 88888.00 2015-01-26 01:56:20.125 026 12556.08 174.28 54700.57 88888.00 2015-01-26 01:56:20.250 026 12556.05 174.25 54700.55 88888.00 2015-01-26 01:56:20.375 026 12556.05 174.25 54700.53 88888.00 2015-01-26 01:56:20.500 026 12556.02 174.25 54700.55 88888.00 2015-01-26 01:56:20.625 026 12555.98 174.28 54700.57 88888.00 2015-01-26 01:56:20.750 026 12556.08 174.28 54700.57 88888.00 2015-01-26 01:56:20.875 026 12556.12 174.28 54700.57 88888.00 2015-01-26 01:56:21.000 026 12556.08 174.22 54700.53 88888.00 2015-01-26 01:56:21.125 026 12556.05 174.22 54700.57 88888.00 2015-01-26 01:56:21.250 026 12555.98 174.20 54700.57 88888.00 2015-01-26 01:56:21.375 026 12555.98 174.22 54700.57 88888.00 2015-01-26 01:56:21.500 026 12556.00 174.25 54700.55 88888.00 2015-01-26 01:56:21.625 026 12556.00 174.25 54700.57 88888.00 2015-01-26 01:56:21.750 026 12556.00 174.25 54700.60 88888.00 2015-01-26 01:56:21.875 026 12556.02 174.22 54700.60 88888.00 2015-01-26 01:56:22.000 026 12556.05 174.22 54700.57 88888.00 2015-01-26 01:56:22.125 026 12556.08 174.22 54700.57 88888.00 2015-01-26 01:56:22.250 026 12556.05 174.22 54700.57 88888.00 2015-01-26 01:56:22.375 026 12556.05 174.22 54700.55 88888.00 2015-01-26 01:56:22.500 026 12556.05 174.22 54700.57 88888.00 2015-01-26 01:56:22.625 026 12556.02 174.22 54700.57 88888.00 2015-01-26 01:56:22.750 026 12556.00 174.22 54700.57 88888.00 2015-01-26 01:56:22.875 026 12556.00 174.22 54700.55 88888.00 2015-01-26 01:56:23.000 026 12556.02 174.22 54700.57 88888.00 2015-01-26 01:56:23.125 026 12556.02 174.20 54700.57 88888.00 2015-01-26 01:56:23.250 026 12555.98 174.20 54700.62 88888.00 2015-01-26 01:56:23.375 026 12556.02 174.22 54700.60 88888.00 2015-01-26 01:56:23.500 026 12556.02 174.20 54700.60 88888.00 2015-01-26 01:56:23.625 026 12556.02 174.22 54700.57 88888.00 2015-01-26 01:56:23.750 026 12556.02 174.25 54700.60 88888.00 2015-01-26 01:56:23.875 026 12556.00 174.22 54700.55 88888.00 2015-01-26 01:56:24.000 026 12555.95 174.20 54700.55 88888.00 2015-01-26 01:56:24.125 026 12555.95 174.25 54700.57 88888.00 2015-01-26 01:56:24.250 026 12555.98 174.25 54700.57 88888.00 2015-01-26 01:56:24.375 026 12556.05 174.20 54700.55 88888.00 2015-01-26 01:56:24.500 026 12556.05 174.22 54700.60 88888.00 2015-01-26 01:56:24.625 026 12556.02 174.22 54700.62 88888.00 2015-01-26 01:56:24.750 026 12556.10 174.28 54700.65 88888.00 2015-01-26 01:56:24.875 026 12556.08 174.25 54700.65 88888.00 2015-01-26 01:56:25.000 026 12556.05 174.20 54700.60 88888.00 2015-01-26 01:56:25.125 026 12556.05 174.20 54700.62 88888.00 2015-01-26 01:56:25.250 026 12556.05 174.20 54700.60 88888.00 2015-01-26 01:56:25.375 026 12556.05 174.20 54700.62 88888.00 2015-01-26 01:56:25.500 026 12556.08 174.20 54700.62 88888.00 2015-01-26 01:56:25.625 026 12556.05 174.20 54700.65 88888.00 2015-01-26 01:56:25.750 026 12556.05 174.20 54700.65 88888.00 2015-01-26 01:56:25.875 026 12556.05 174.20 54700.62 88888.00 2015-01-26 01:56:26.000 026 12556.08 174.20 54700.60 88888.00 2015-01-26 01:56:26.125 026 12556.02 174.15 54700.60 88888.00 2015-01-26 01:56:26.250 026 12556.00 174.18 54700.62 88888.00 2015-01-26 01:56:26.375 026 12556.05 174.18 54700.62 88888.00 2015-01-26 01:56:26.500 026 12556.08 174.20 54700.62 88888.00 2015-01-26 01:56:26.625 026 12556.08 174.20 54700.57 88888.00 2015-01-26 01:56:26.750 026 12556.05 174.20 54700.62 88888.00 2015-01-26 01:56:26.875 026 12556.08 174.18 54700.62 88888.00 2015-01-26 01:56:27.000 026 12556.05 174.18 54700.62 88888.00 2015-01-26 01:56:27.125 026 12556.08 174.18 54700.65 88888.00 2015-01-26 01:56:27.250 026 12556.08 174.18 54700.65 88888.00 2015-01-26 01:56:27.375 026 12556.05 174.18 54700.62 88888.00 2015-01-26 01:56:27.500 026 12556.02 174.18 54700.62 88888.00 2015-01-26 01:56:27.625 026 12556.05 174.20 54700.65 88888.00 2015-01-26 01:56:27.750 026 12556.02 174.20 54700.62 88888.00 2015-01-26 01:56:27.875 026 12556.00 174.18 54700.65 88888.00 2015-01-26 01:56:28.000 026 12555.95 174.15 54700.65 88888.00 2015-01-26 01:56:28.125 026 12555.95 174.12 54700.65 88888.00 2015-01-26 01:56:28.250 026 12555.92 174.15 54700.62 88888.00 2015-01-26 01:56:28.375 026 12556.02 174.15 54700.60 88888.00 2015-01-26 01:56:28.500 026 12556.00 174.12 54700.60 88888.00 2015-01-26 01:56:28.625 026 12555.98 174.12 54700.60 88888.00 2015-01-26 01:56:28.750 026 12555.95 174.15 54700.62 88888.00 2015-01-26 01:56:28.875 026 12555.98 174.12 54700.60 88888.00 2015-01-26 01:56:29.000 026 12555.98 174.10 54700.60 88888.00 2015-01-26 01:56:29.125 026 12555.98 174.18 54700.60 88888.00 2015-01-26 01:56:29.250 026 12555.95 174.12 54700.62 88888.00 2015-01-26 01:56:29.375 026 12555.95 174.10 54700.60 88888.00 2015-01-26 01:56:29.500 026 12556.00 174.12 54700.60 88888.00 2015-01-26 01:56:29.625 026 12556.05 174.12 54700.62 88888.00 2015-01-26 01:56:29.750 026 12556.08 174.12 54700.65 88888.00 2015-01-26 01:56:29.875 026 12556.05 174.10 54700.62 88888.00 2015-01-26 01:56:30.000 026 12555.98 174.10 54700.62 88888.00 2015-01-26 01:56:30.125 026 12555.98 174.10 54700.62 88888.00 2015-01-26 01:56:30.250 026 12555.92 174.12 54700.65 88888.00 2015-01-26 01:56:30.375 026 12555.98 174.15 54700.65 88888.00 2015-01-26 01:56:30.500 026 12555.95 174.12 54700.62 88888.00 2015-01-26 01:56:30.625 026 12555.92 174.12 54700.65 88888.00 2015-01-26 01:56:30.750 026 12555.98 174.10 54700.65 88888.00 2015-01-26 01:56:30.875 026 12555.98 174.10 54700.65 88888.00 2015-01-26 01:56:31.000 026 12555.98 174.10 54700.62 88888.00 2015-01-26 01:56:31.125 026 12556.00 174.12 54700.62 88888.00 2015-01-26 01:56:31.250 026 12555.98 174.10 54700.60 88888.00 2015-01-26 01:56:31.375 026 12556.00 174.10 54700.60 88888.00 2015-01-26 01:56:31.500 026 12555.95 174.10 54700.60 88888.00 2015-01-26 01:56:31.625 026 12555.85 174.10 54700.60 88888.00 2015-01-26 01:56:31.750 026 12555.83 174.10 54700.62 88888.00 2015-01-26 01:56:31.875 026 12555.85 174.12 54700.62 88888.00 2015-01-26 01:56:32.000 026 12555.85 174.15 54700.60 88888.00 2015-01-26 01:56:32.125 026 12555.85 174.10 54700.65 88888.00 2015-01-26 01:56:32.250 026 12555.85 174.05 54700.65 88888.00 2015-01-26 01:56:32.375 026 12555.88 174.10 54700.65 88888.00 2015-01-26 01:56:32.500 026 12555.85 174.10 54700.62 88888.00 2015-01-26 01:56:32.625 026 12555.85 174.10 54700.62 88888.00 2015-01-26 01:56:32.750 026 12555.85 174.10 54700.62 88888.00 2015-01-26 01:56:32.875 026 12555.90 174.10 54700.62 88888.00 2015-01-26 01:56:33.000 026 12555.92 174.07 54700.60 88888.00 2015-01-26 01:56:33.125 026 12555.90 174.05 54700.62 88888.00 2015-01-26 01:56:33.250 026 12555.85 174.05 54700.65 88888.00 2015-01-26 01:56:33.375 026 12555.83 174.05 54700.62 88888.00 2015-01-26 01:56:33.500 026 12555.83 174.07 54700.62 88888.00 2015-01-26 01:56:33.625 026 12555.90 174.07 54700.60 88888.00 2015-01-26 01:56:33.750 026 12555.88 174.05 54700.57 88888.00 2015-01-26 01:56:33.875 026 12555.90 174.07 54700.57 88888.00 2015-01-26 01:56:34.000 026 12555.90 174.07 54700.60 88888.00 2015-01-26 01:56:34.125 026 12555.90 174.07 54700.60 88888.00 2015-01-26 01:56:34.250 026 12555.85 174.07 54700.62 88888.00 2015-01-26 01:56:34.375 026 12555.88 174.10 54700.65 88888.00 2015-01-26 01:56:34.500 026 12555.88 174.10 54700.62 88888.00 2015-01-26 01:56:34.625 026 12555.92 174.10 54700.62 88888.00 2015-01-26 01:56:34.750 026 12555.90 174.10 54700.62 88888.00 2015-01-26 01:56:34.875 026 12555.92 174.10 54700.65 88888.00 2015-01-26 01:56:35.000 026 12555.92 174.05 54700.65 88888.00 2015-01-26 01:56:35.125 026 12555.90 174.05 54700.60 88888.00 2015-01-26 01:56:35.250 026 12555.88 174.05 54700.62 88888.00 2015-01-26 01:56:35.375 026 12555.92 174.10 54700.65 88888.00 2015-01-26 01:56:35.500 026 12555.98 174.12 54700.65 88888.00 2015-01-26 01:56:35.625 026 12555.95 174.10 54700.62 88888.00 2015-01-26 01:56:35.750 026 12555.90 174.10 54700.60 88888.00 2015-01-26 01:56:35.875 026 12555.90 174.07 54700.60 88888.00 2015-01-26 01:56:36.000 026 12555.92 174.05 54700.57 88888.00 2015-01-26 01:56:36.125 026 12555.92 174.03 54700.62 88888.00 2015-01-26 01:56:36.250 026 12555.90 174.05 54700.62 88888.00 2015-01-26 01:56:36.375 026 12555.95 174.07 54700.62 88888.00 2015-01-26 01:56:36.500 026 12555.92 174.07 54700.62 88888.00 2015-01-26 01:56:36.625 026 12555.90 174.07 54700.62 88888.00 2015-01-26 01:56:36.750 026 12555.95 174.07 54700.60 88888.00 2015-01-26 01:56:36.875 026 12555.98 174.07 54700.62 88888.00 2015-01-26 01:56:37.000 026 12556.00 174.10 54700.62 88888.00 2015-01-26 01:56:37.125 026 12555.95 174.10 54700.68 88888.00 2015-01-26 01:56:37.250 026 12555.95 174.07 54700.70 88888.00 2015-01-26 01:56:37.375 026 12555.98 174.10 54700.65 88888.00 2015-01-26 01:56:37.500 026 12555.98 174.10 54700.65 88888.00 2015-01-26 01:56:37.625 026 12555.98 174.05 54700.65 88888.00 2015-01-26 01:56:37.750 026 12555.95 174.05 54700.62 88888.00 2015-01-26 01:56:37.875 026 12555.95 174.05 54700.62 88888.00 2015-01-26 01:56:38.000 026 12555.95 174.05 54700.62 88888.00 2015-01-26 01:56:38.125 026 12555.92 174.00 54700.62 88888.00 2015-01-26 01:56:38.250 026 12555.90 173.97 54700.65 88888.00 2015-01-26 01:56:38.375 026 12555.95 174.00 54700.62 88888.00 2015-01-26 01:56:38.500 026 12555.92 173.97 54700.62 88888.00 2015-01-26 01:56:38.625 026 12555.95 174.00 54700.68 88888.00 2015-01-26 01:56:38.750 026 12555.98 174.03 54700.65 88888.00 2015-01-26 01:56:38.875 026 12555.92 174.03 54700.65 88888.00 2015-01-26 01:56:39.000 026 12555.83 173.97 54700.62 88888.00 2015-01-26 01:56:39.125 026 12555.80 174.00 54700.62 88888.00 2015-01-26 01:56:39.250 026 12555.90 174.03 54700.65 88888.00 2015-01-26 01:56:39.375 026 12555.92 174.00 54700.65 88888.00 2015-01-26 01:56:39.500 026 12555.83 174.00 54700.62 88888.00 2015-01-26 01:56:39.625 026 12555.85 174.03 54700.68 88888.00 2015-01-26 01:56:39.750 026 12555.90 174.03 54700.65 88888.00 2015-01-26 01:56:39.875 026 12555.88 174.00 54700.62 88888.00 2015-01-26 01:56:40.000 026 12555.83 173.97 54700.62 88888.00 2015-01-26 01:56:40.125 026 12555.85 174.00 54700.65 88888.00 2015-01-26 01:56:40.250 026 12555.85 173.97 54700.65 88888.00 2015-01-26 01:56:40.375 026 12555.88 174.03 54700.68 88888.00 2015-01-26 01:56:40.500 026 12555.92 174.00 54700.65 88888.00 2015-01-26 01:56:40.625 026 12555.98 174.03 54700.65 88888.00 2015-01-26 01:56:40.750 026 12555.92 174.00 54700.65 88888.00 2015-01-26 01:56:40.875 026 12555.92 174.03 54700.65 88888.00 2015-01-26 01:56:41.000 026 12555.95 174.00 54700.68 88888.00 2015-01-26 01:56:41.125 026 12556.00 174.03 54700.72 88888.00 2015-01-26 01:56:41.250 026 12555.92 174.03 54700.72 88888.00 2015-01-26 01:56:41.375 026 12555.92 174.03 54700.70 88888.00 2015-01-26 01:56:41.500 026 12555.92 174.00 54700.70 88888.00 2015-01-26 01:56:41.625 026 12555.90 173.97 54700.68 88888.00 2015-01-26 01:56:41.750 026 12555.92 173.97 54700.65 88888.00 2015-01-26 01:56:41.875 026 12555.95 173.93 54700.65 88888.00 2015-01-26 01:56:42.000 026 12555.95 173.93 54700.65 88888.00 2015-01-26 01:56:42.125 026 12555.95 173.95 54700.68 88888.00 2015-01-26 01:56:42.250 026 12555.92 173.93 54700.68 88888.00 2015-01-26 01:56:42.375 026 12555.95 173.95 54700.65 88888.00 2015-01-26 01:56:42.500 026 12555.90 173.95 54700.65 88888.00 2015-01-26 01:56:42.625 026 12555.92 174.00 54700.68 88888.00 2015-01-26 01:56:42.750 026 12555.88 174.00 54700.65 88888.00 2015-01-26 01:56:42.875 026 12555.85 173.95 54700.68 88888.00 2015-01-26 01:56:43.000 026 12555.90 173.95 54700.68 88888.00 2015-01-26 01:56:43.125 026 12555.90 173.95 54700.68 88888.00 2015-01-26 01:56:43.250 026 12555.90 173.93 54700.68 88888.00 2015-01-26 01:56:43.375 026 12555.90 173.93 54700.65 88888.00 2015-01-26 01:56:43.500 026 12555.88 173.90 54700.62 88888.00 2015-01-26 01:56:43.625 026 12555.85 173.93 54700.62 88888.00 2015-01-26 01:56:43.750 026 12555.80 173.88 54700.62 88888.00 2015-01-26 01:56:43.875 026 12555.85 173.85 54700.65 88888.00 2015-01-26 01:56:44.000 026 12555.83 173.88 54700.60 88888.00 2015-01-26 01:56:44.125 026 12555.83 173.88 54700.65 88888.00 2015-01-26 01:56:44.250 026 12555.83 173.90 54700.65 88888.00 2015-01-26 01:56:44.375 026 12555.90 173.88 54700.65 88888.00 2015-01-26 01:56:44.500 026 12555.95 173.88 54700.65 88888.00 2015-01-26 01:56:44.625 026 12555.92 173.88 54700.62 88888.00 2015-01-26 01:56:44.750 026 12555.88 173.90 54700.62 88888.00 2015-01-26 01:56:44.875 026 12555.88 173.88 54700.60 88888.00 2015-01-26 01:56:45.000 026 12555.90 173.88 54700.62 88888.00 2015-01-26 01:56:45.125 026 12555.95 173.85 54700.62 88888.00 2015-01-26 01:56:45.250 026 12555.92 173.88 54700.65 88888.00 2015-01-26 01:56:45.375 026 12555.98 173.90 54700.65 88888.00 2015-01-26 01:56:45.500 026 12556.00 173.88 54700.65 88888.00 2015-01-26 01:56:45.625 026 12555.98 173.88 54700.65 88888.00 2015-01-26 01:56:45.750 026 12555.98 173.88 54700.65 88888.00 2015-01-26 01:56:45.875 026 12555.98 173.88 54700.68 88888.00 2015-01-26 01:56:46.000 026 12555.98 173.90 54700.65 88888.00 2015-01-26 01:56:46.125 026 12555.92 173.88 54700.65 88888.00 2015-01-26 01:56:46.250 026 12555.80 173.85 54700.68 88888.00 2015-01-26 01:56:46.375 026 12555.80 173.85 54700.68 88888.00 2015-01-26 01:56:46.500 026 12555.83 173.85 54700.65 88888.00 2015-01-26 01:56:46.625 026 12555.85 173.82 54700.65 88888.00 2015-01-26 01:56:46.750 026 12555.88 173.85 54700.65 88888.00 2015-01-26 01:56:46.875 026 12555.92 173.85 54700.70 88888.00 2015-01-26 01:56:47.000 026 12555.92 173.85 54700.65 88888.00 2015-01-26 01:56:47.125 026 12555.88 173.82 54700.65 88888.00 2015-01-26 01:56:47.250 026 12555.80 173.82 54700.68 88888.00 2015-01-26 01:56:47.375 026 12555.88 173.82 54700.68 88888.00 2015-01-26 01:56:47.500 026 12555.90 173.82 54700.70 88888.00 2015-01-26 01:56:47.625 026 12555.92 173.88 54700.68 88888.00 2015-01-26 01:56:47.750 026 12555.88 173.85 54700.68 88888.00 2015-01-26 01:56:47.875 026 12555.80 173.80 54700.65 88888.00 2015-01-26 01:56:48.000 026 12555.83 173.78 54700.65 88888.00 2015-01-26 01:56:48.125 026 12555.90 173.82 54700.65 88888.00 2015-01-26 01:56:48.250 026 12555.88 173.78 54700.62 88888.00 2015-01-26 01:56:48.375 026 12555.83 173.78 54700.60 88888.00 2015-01-26 01:56:48.500 026 12555.77 173.78 54700.65 88888.00 2015-01-26 01:56:48.625 026 12555.83 173.80 54700.65 88888.00 2015-01-26 01:56:48.750 026 12555.88 173.78 54700.65 88888.00 2015-01-26 01:56:48.875 026 12555.90 173.78 54700.65 88888.00 2015-01-26 01:56:49.000 026 12555.92 173.78 54700.62 88888.00 2015-01-26 01:56:49.125 026 12555.92 173.85 54700.65 88888.00 2015-01-26 01:56:49.250 026 12555.92 173.80 54700.65 88888.00 2015-01-26 01:56:49.375 026 12555.90 173.80 54700.65 88888.00 2015-01-26 01:56:49.500 026 12555.88 173.78 54700.65 88888.00 2015-01-26 01:56:49.625 026 12555.88 173.82 54700.65 88888.00 2015-01-26 01:56:49.750 026 12555.85 173.80 54700.60 88888.00 2015-01-26 01:56:49.875 026 12555.85 173.78 54700.60 88888.00 2015-01-26 01:56:50.000 026 12555.88 173.75 54700.60 88888.00 2015-01-26 01:56:50.125 026 12555.90 173.78 54700.62 88888.00 2015-01-26 01:56:50.250 026 12555.95 173.75 54700.68 88888.00 2015-01-26 01:56:50.375 026 12555.98 173.80 54700.65 88888.00 2015-01-26 01:56:50.500 026 12555.92 173.78 54700.62 88888.00 2015-01-26 01:56:50.625 026 12555.85 173.70 54700.62 88888.00 2015-01-26 01:56:50.750 026 12555.83 173.72 54700.65 88888.00 2015-01-26 01:56:50.875 026 12555.85 173.72 54700.68 88888.00 2015-01-26 01:56:51.000 026 12555.85 173.72 54700.62 88888.00 2015-01-26 01:56:51.125 026 12555.85 173.75 54700.65 88888.00 2015-01-26 01:56:51.250 026 12555.83 173.70 54700.62 88888.00 2015-01-26 01:56:51.375 026 12555.80 173.70 54700.62 88888.00 2015-01-26 01:56:51.500 026 12555.83 173.70 54700.62 88888.00 2015-01-26 01:56:51.625 026 12555.92 173.72 54700.62 88888.00 2015-01-26 01:56:51.750 026 12555.95 173.72 54700.60 88888.00 2015-01-26 01:56:51.875 026 12555.90 173.70 54700.60 88888.00 2015-01-26 01:56:52.000 026 12555.85 173.70 54700.57 88888.00 2015-01-26 01:56:52.125 026 12555.83 173.75 54700.65 88888.00 2015-01-26 01:56:52.250 026 12555.83 173.72 54700.68 88888.00 2015-01-26 01:56:52.375 026 12555.88 173.72 54700.65 88888.00 2015-01-26 01:56:52.500 026 12555.92 173.70 54700.65 88888.00 2015-01-26 01:56:52.625 026 12555.95 173.70 54700.65 88888.00 2015-01-26 01:56:52.750 026 12555.95 173.70 54700.62 88888.00 2015-01-26 01:56:52.875 026 12555.92 173.70 54700.62 88888.00 2015-01-26 01:56:53.000 026 12555.92 173.68 54700.65 88888.00 2015-01-26 01:56:53.125 026 12555.90 173.68 54700.68 88888.00 2015-01-26 01:56:53.250 026 12555.88 173.70 54700.68 88888.00 2015-01-26 01:56:53.375 026 12555.88 173.72 54700.70 88888.00 2015-01-26 01:56:53.500 026 12555.85 173.70 54700.68 88888.00 2015-01-26 01:56:53.625 026 12555.85 173.65 54700.68 88888.00 2015-01-26 01:56:53.750 026 12555.88 173.65 54700.68 88888.00 2015-01-26 01:56:53.875 026 12555.95 173.68 54700.65 88888.00 2015-01-26 01:56:54.000 026 12555.90 173.65 54700.62 88888.00 2015-01-26 01:56:54.125 026 12555.85 173.62 54700.65 88888.00 2015-01-26 01:56:54.250 026 12555.73 173.65 54700.65 88888.00 2015-01-26 01:56:54.375 026 12555.75 173.65 54700.62 88888.00 2015-01-26 01:56:54.500 026 12555.73 173.65 54700.65 88888.00 2015-01-26 01:56:54.625 026 12555.70 173.68 54700.65 88888.00 2015-01-26 01:56:54.750 026 12555.73 173.68 54700.68 88888.00 2015-01-26 01:56:54.875 026 12555.77 173.65 54700.68 88888.00 2015-01-26 01:56:55.000 026 12555.77 173.65 54700.68 88888.00 2015-01-26 01:56:55.125 026 12555.70 173.62 54700.68 88888.00 2015-01-26 01:56:55.250 026 12555.67 173.60 54700.65 88888.00 2015-01-26 01:56:55.375 026 12555.77 173.60 54700.65 88888.00 2015-01-26 01:56:55.500 026 12555.88 173.65 54700.65 88888.00 2015-01-26 01:56:55.625 026 12555.88 173.65 54700.68 88888.00 2015-01-26 01:56:55.750 026 12555.80 173.65 54700.68 88888.00 2015-01-26 01:56:55.875 026 12555.75 173.62 54700.68 88888.00 2015-01-26 01:56:56.000 026 12555.80 173.62 54700.65 88888.00 2015-01-26 01:56:56.125 026 12555.83 173.65 54700.65 88888.00 2015-01-26 01:56:56.250 026 12555.83 173.62 54700.65 88888.00 2015-01-26 01:56:56.375 026 12555.85 173.62 54700.68 88888.00 2015-01-26 01:56:56.500 026 12555.83 173.60 54700.65 88888.00 2015-01-26 01:56:56.625 026 12555.77 173.57 54700.62 88888.00 2015-01-26 01:56:56.750 026 12555.77 173.57 54700.68 88888.00 2015-01-26 01:56:56.875 026 12555.77 173.62 54700.70 88888.00 2015-01-26 01:56:57.000 026 12555.80 173.62 54700.68 88888.00 2015-01-26 01:56:57.125 026 12555.83 173.60 54700.70 88888.00 2015-01-26 01:56:57.250 026 12555.85 173.55 54700.70 88888.00 2015-01-26 01:56:57.375 026 12555.80 173.57 54700.68 88888.00 2015-01-26 01:56:57.500 026 12555.77 173.57 54700.65 88888.00 2015-01-26 01:56:57.625 026 12555.75 173.57 54700.62 88888.00 2015-01-26 01:56:57.750 026 12555.77 173.60 54700.62 88888.00 2015-01-26 01:56:57.875 026 12555.83 173.60 54700.62 88888.00 2015-01-26 01:56:58.000 026 12555.85 173.57 54700.65 88888.00 2015-01-26 01:56:58.125 026 12555.77 173.57 54700.65 88888.00 2015-01-26 01:56:58.250 026 12555.73 173.57 54700.68 88888.00 2015-01-26 01:56:58.375 026 12555.80 173.57 54700.65 88888.00 2015-01-26 01:56:58.500 026 12555.77 173.60 54700.65 88888.00 2015-01-26 01:56:58.625 026 12555.77 173.57 54700.68 88888.00 2015-01-26 01:56:58.750 026 12555.77 173.55 54700.65 88888.00 2015-01-26 01:56:58.875 026 12555.80 173.55 54700.65 88888.00 2015-01-26 01:56:59.000 026 12555.83 173.55 54700.65 88888.00 2015-01-26 01:56:59.125 026 12555.77 173.53 54700.62 88888.00 2015-01-26 01:56:59.250 026 12555.67 173.53 54700.65 88888.00 2015-01-26 01:56:59.375 026 12555.70 173.53 54700.68 88888.00 2015-01-26 01:56:59.500 026 12555.73 173.50 54700.68 88888.00 2015-01-26 01:56:59.625 026 12555.75 173.50 54700.65 88888.00 2015-01-26 01:56:59.750 026 12555.75 173.47 54700.62 88888.00 2015-01-26 01:56:59.875 026 12555.83 173.50 54700.65 88888.00 2015-01-26 01:57:00.000 026 12555.83 173.50 54700.68 88888.00 2015-01-26 01:57:00.125 026 12555.83 173.53 54700.70 88888.00 2015-01-26 01:57:00.250 026 12555.77 173.50 54700.70 88888.00 2015-01-26 01:57:00.375 026 12555.85 173.47 54700.68 88888.00 2015-01-26 01:57:00.500 026 12555.83 173.50 54700.68 88888.00 2015-01-26 01:57:00.625 026 12555.77 173.50 54700.68 88888.00 2015-01-26 01:57:00.750 026 12555.75 173.47 54700.70 88888.00 2015-01-26 01:57:00.875 026 12555.73 173.47 54700.68 88888.00 2015-01-26 01:57:01.000 026 12555.75 173.47 54700.65 88888.00 2015-01-26 01:57:01.125 026 12555.75 173.50 54700.65 88888.00 2015-01-26 01:57:01.250 026 12555.73 173.45 54700.68 88888.00 2015-01-26 01:57:01.375 026 12555.77 173.47 54700.65 88888.00 2015-01-26 01:57:01.500 026 12555.80 173.47 54700.68 88888.00 2015-01-26 01:57:01.625 026 12555.88 173.50 54700.68 88888.00 2015-01-26 01:57:01.750 026 12555.83 173.50 54700.62 88888.00 2015-01-26 01:57:01.875 026 12555.77 173.47 54700.65 88888.00 2015-01-26 01:57:02.000 026 12555.77 173.50 54700.62 88888.00 2015-01-26 01:57:02.125 026 12555.77 173.47 54700.65 88888.00 2015-01-26 01:57:02.250 026 12555.77 173.47 54700.68 88888.00 2015-01-26 01:57:02.375 026 12555.77 173.47 54700.62 88888.00 2015-01-26 01:57:02.500 026 12555.75 173.45 54700.62 88888.00 2015-01-26 01:57:02.625 026 12555.83 173.47 54700.70 88888.00 2015-01-26 01:57:02.750 026 12555.77 173.45 54700.68 88888.00 2015-01-26 01:57:02.875 026 12555.75 173.45 54700.68 88888.00 2015-01-26 01:57:03.000 026 12555.73 173.47 54700.68 88888.00 2015-01-26 01:57:03.125 026 12555.73 173.47 54700.68 88888.00 2015-01-26 01:57:03.250 026 12555.65 173.45 54700.70 88888.00 2015-01-26 01:57:03.375 026 12555.73 173.45 54700.68 88888.00 2015-01-26 01:57:03.500 026 12555.70 173.43 54700.70 88888.00 2015-01-26 01:57:03.625 026 12555.67 173.45 54700.68 88888.00 2015-01-26 01:57:03.750 026 12555.67 173.47 54700.68 88888.00 2015-01-26 01:57:03.875 026 12555.70 173.50 54700.70 88888.00 2015-01-26 01:57:04.000 026 12555.75 173.45 54700.65 88888.00 2015-01-26 01:57:04.125 026 12555.67 173.45 54700.68 88888.00 2015-01-26 01:57:04.250 026 12555.67 173.40 54700.68 88888.00 2015-01-26 01:57:04.375 026 12555.73 173.43 54700.70 88888.00 2015-01-26 01:57:04.500 026 12555.65 173.43 54700.68 88888.00 2015-01-26 01:57:04.625 026 12555.58 173.43 54700.70 88888.00 2015-01-26 01:57:04.750 026 12555.65 173.43 54700.72 88888.00 2015-01-26 01:57:04.875 026 12555.67 173.40 54700.68 88888.00 2015-01-26 01:57:05.000 026 12555.65 173.35 54700.70 88888.00 2015-01-26 01:57:05.125 026 12555.65 173.35 54700.72 88888.00 2015-01-26 01:57:05.250 026 12555.65 173.35 54700.70 88888.00 2015-01-26 01:57:05.375 026 12555.70 173.38 54700.68 88888.00 2015-01-26 01:57:05.500 026 12555.70 173.38 54700.68 88888.00 2015-01-26 01:57:05.625 026 12555.70 173.40 54700.68 88888.00 2015-01-26 01:57:05.750 026 12555.70 173.43 54700.68 88888.00 2015-01-26 01:57:05.875 026 12555.67 173.40 54700.68 88888.00 2015-01-26 01:57:06.000 026 12555.65 173.38 54700.68 88888.00 2015-01-26 01:57:06.125 026 12555.73 173.38 54700.70 88888.00 2015-01-26 01:57:06.250 026 12555.65 173.38 54700.70 88888.00 2015-01-26 01:57:06.375 026 12555.62 173.40 54700.70 88888.00 2015-01-26 01:57:06.500 026 12555.58 173.38 54700.70 88888.00 2015-01-26 01:57:06.625 026 12555.58 173.43 54700.70 88888.00 2015-01-26 01:57:06.750 026 12555.58 173.40 54700.72 88888.00 2015-01-26 01:57:06.875 026 12555.60 173.40 54700.70 88888.00 2015-01-26 01:57:07.000 026 12555.60 173.40 54700.68 88888.00 2015-01-26 01:57:07.125 026 12555.50 173.40 54700.70 88888.00 2015-01-26 01:57:07.250 026 12555.50 173.35 54700.70 88888.00 2015-01-26 01:57:07.375 026 12555.62 173.35 54700.70 88888.00 2015-01-26 01:57:07.500 026 12555.62 173.35 54700.65 88888.00 2015-01-26 01:57:07.625 026 12555.60 173.35 54700.68 88888.00 2015-01-26 01:57:07.750 026 12555.62 173.35 54700.68 88888.00 2015-01-26 01:57:07.875 026 12555.65 173.38 54700.68 88888.00 2015-01-26 01:57:08.000 026 12555.67 173.35 54700.68 88888.00 2015-01-26 01:57:08.125 026 12555.65 173.35 54700.68 88888.00 2015-01-26 01:57:08.250 026 12555.70 173.35 54700.70 88888.00 2015-01-26 01:57:08.375 026 12555.73 173.38 54700.68 88888.00 2015-01-26 01:57:08.500 026 12555.73 173.35 54700.70 88888.00 2015-01-26 01:57:08.625 026 12555.73 173.35 54700.70 88888.00 2015-01-26 01:57:08.750 026 12555.75 173.35 54700.70 88888.00 2015-01-26 01:57:08.875 026 12555.73 173.35 54700.72 88888.00 2015-01-26 01:57:09.000 026 12555.73 173.35 54700.70 88888.00 2015-01-26 01:57:09.125 026 12555.77 173.30 54700.70 88888.00 2015-01-26 01:57:09.250 026 12555.73 173.30 54700.72 88888.00 2015-01-26 01:57:09.375 026 12555.73 173.32 54700.72 88888.00 2015-01-26 01:57:09.500 026 12555.67 173.30 54700.68 88888.00 2015-01-26 01:57:09.625 026 12555.62 173.28 54700.65 88888.00 2015-01-26 01:57:09.750 026 12555.70 173.30 54700.62 88888.00 2015-01-26 01:57:09.875 026 12555.70 173.30 54700.68 88888.00 2015-01-26 01:57:10.000 026 12555.67 173.32 54700.70 88888.00 2015-01-26 01:57:10.125 026 12555.70 173.32 54700.70 88888.00 2015-01-26 01:57:10.250 026 12555.62 173.30 54700.72 88888.00 2015-01-26 01:57:10.375 026 12555.67 173.30 54700.72 88888.00 2015-01-26 01:57:10.500 026 12555.73 173.28 54700.72 88888.00 2015-01-26 01:57:10.625 026 12555.75 173.30 54700.70 88888.00 2015-01-26 01:57:10.750 026 12555.70 173.30 54700.70 88888.00 2015-01-26 01:57:10.875 026 12555.62 173.32 54700.70 88888.00 2015-01-26 01:57:11.000 026 12555.65 173.32 54700.70 88888.00 2015-01-26 01:57:11.125 026 12555.62 173.28 54700.70 88888.00 2015-01-26 01:57:11.250 026 12555.62 173.28 54700.68 88888.00 2015-01-26 01:57:11.375 026 12555.65 173.28 54700.68 88888.00 2015-01-26 01:57:11.500 026 12555.67 173.32 54700.70 88888.00 2015-01-26 01:57:11.625 026 12555.67 173.30 54700.68 88888.00 2015-01-26 01:57:11.750 026 12555.62 173.28 54700.68 88888.00 2015-01-26 01:57:11.875 026 12555.62 173.25 54700.68 88888.00 2015-01-26 01:57:12.000 026 12555.62 173.25 54700.62 88888.00 2015-01-26 01:57:12.125 026 12555.60 173.28 54700.65 88888.00 2015-01-26 01:57:12.250 026 12555.62 173.28 54700.65 88888.00 2015-01-26 01:57:12.375 026 12555.67 173.28 54700.65 88888.00 2015-01-26 01:57:12.500 026 12555.67 173.28 54700.65 88888.00 2015-01-26 01:57:12.625 026 12555.70 173.25 54700.68 88888.00 2015-01-26 01:57:12.750 026 12555.67 173.28 54700.68 88888.00 2015-01-26 01:57:12.875 026 12555.62 173.25 54700.68 88888.00 2015-01-26 01:57:13.000 026 12555.60 173.25 54700.62 88888.00 2015-01-26 01:57:13.125 026 12555.60 173.28 54700.68 88888.00 2015-01-26 01:57:13.250 026 12555.60 173.25 54700.70 88888.00 2015-01-26 01:57:13.375 026 12555.60 173.25 54700.68 88888.00 2015-01-26 01:57:13.500 026 12555.60 173.22 54700.68 88888.00 2015-01-26 01:57:13.625 026 12555.67 173.25 54700.68 88888.00 2015-01-26 01:57:13.750 026 12555.73 173.22 54700.68 88888.00 2015-01-26 01:57:13.875 026 12555.67 173.25 54700.68 88888.00 2015-01-26 01:57:14.000 026 12555.65 173.22 54700.65 88888.00 2015-01-26 01:57:14.125 026 12555.60 173.18 54700.65 88888.00 2015-01-26 01:57:14.250 026 12555.60 173.18 54700.65 88888.00 2015-01-26 01:57:14.375 026 12555.62 173.22 54700.65 88888.00 2015-01-26 01:57:14.500 026 12555.65 173.25 54700.68 88888.00 2015-01-26 01:57:14.625 026 12555.65 173.25 54700.65 88888.00 2015-01-26 01:57:14.750 026 12555.58 173.22 54700.65 88888.00 2015-01-26 01:57:14.875 026 12555.55 173.22 54700.70 88888.00 2015-01-26 01:57:15.000 026 12555.55 173.20 54700.70 88888.00 2015-01-26 01:57:15.125 026 12555.62 173.22 54700.72 88888.00 2015-01-26 01:57:15.250 026 12555.65 173.20 54700.72 88888.00 2015-01-26 01:57:15.375 026 12555.67 173.25 54700.72 88888.00 2015-01-26 01:57:15.500 026 12555.65 173.22 54700.70 88888.00 2015-01-26 01:57:15.625 026 12555.62 173.20 54700.70 88888.00 2015-01-26 01:57:15.750 026 12555.62 173.22 54700.70 88888.00 2015-01-26 01:57:15.875 026 12555.60 173.25 54700.72 88888.00 2015-01-26 01:57:16.000 026 12555.58 173.25 54700.70 88888.00 2015-01-26 01:57:16.125 026 12555.55 173.22 54700.70 88888.00 2015-01-26 01:57:16.250 026 12555.58 173.20 54700.68 88888.00 2015-01-26 01:57:16.375 026 12555.60 173.22 54700.70 88888.00 2015-01-26 01:57:16.500 026 12555.62 173.22 54700.72 88888.00 2015-01-26 01:57:16.625 026 12555.62 173.18 54700.72 88888.00 2015-01-26 01:57:16.750 026 12555.62 173.20 54700.72 88888.00 2015-01-26 01:57:16.875 026 12555.60 173.20 54700.70 88888.00 2015-01-26 01:57:17.000 026 12555.55 173.22 54700.65 88888.00 2015-01-26 01:57:17.125 026 12555.58 173.20 54700.68 88888.00 2015-01-26 01:57:17.250 026 12555.62 173.20 54700.70 88888.00 2015-01-26 01:57:17.375 026 12555.58 173.18 54700.70 88888.00 2015-01-26 01:57:17.500 026 12555.60 173.20 54700.70 88888.00 2015-01-26 01:57:17.625 026 12555.65 173.20 54700.70 88888.00 2015-01-26 01:57:17.750 026 12555.65 173.20 54700.70 88888.00 2015-01-26 01:57:17.875 026 12555.62 173.20 54700.68 88888.00 2015-01-26 01:57:18.000 026 12555.60 173.18 54700.68 88888.00 2015-01-26 01:57:18.125 026 12555.58 173.18 54700.70 88888.00 2015-01-26 01:57:18.250 026 12555.55 173.15 54700.70 88888.00 2015-01-26 01:57:18.375 026 12555.55 173.20 54700.72 88888.00 2015-01-26 01:57:18.500 026 12555.52 173.22 54700.70 88888.00 2015-01-26 01:57:18.625 026 12555.58 173.22 54700.70 88888.00 2015-01-26 01:57:18.750 026 12555.58 173.22 54700.68 88888.00 2015-01-26 01:57:18.875 026 12555.58 173.20 54700.65 88888.00 2015-01-26 01:57:19.000 026 12555.58 173.20 54700.65 88888.00 2015-01-26 01:57:19.125 026 12555.55 173.18 54700.68 88888.00 2015-01-26 01:57:19.250 026 12555.52 173.20 54700.70 88888.00 2015-01-26 01:57:19.375 026 12555.58 173.20 54700.70 88888.00 2015-01-26 01:57:19.500 026 12555.65 173.20 54700.70 88888.00 2015-01-26 01:57:19.625 026 12555.65 173.18 54700.65 88888.00 2015-01-26 01:57:19.750 026 12555.58 173.20 54700.65 88888.00 2015-01-26 01:57:19.875 026 12555.58 173.20 54700.65 88888.00 2015-01-26 01:57:20.000 026 12555.62 173.20 54700.68 88888.00 2015-01-26 01:57:20.125 026 12555.67 173.25 54700.68 88888.00 2015-01-26 01:57:20.250 026 12555.62 173.20 54700.68 88888.00 2015-01-26 01:57:20.375 026 12555.62 173.18 54700.70 88888.00 2015-01-26 01:57:20.500 026 12555.65 173.20 54700.70 88888.00 2015-01-26 01:57:20.625 026 12555.60 173.18 54700.68 88888.00 2015-01-26 01:57:20.750 026 12555.55 173.20 54700.68 88888.00 2015-01-26 01:57:20.875 026 12555.55 173.22 54700.65 88888.00 2015-01-26 01:57:21.000 026 12555.60 173.22 54700.62 88888.00 2015-01-26 01:57:21.125 026 12555.60 173.20 54700.62 88888.00 2015-01-26 01:57:21.250 026 12555.50 173.18 54700.62 88888.00 2015-01-26 01:57:21.375 026 12555.55 173.18 54700.60 88888.00 2015-01-26 01:57:21.500 026 12555.65 173.18 54700.60 88888.00 2015-01-26 01:57:21.625 026 12555.70 173.18 54700.60 88888.00 2015-01-26 01:57:21.750 026 12555.67 173.20 54700.60 88888.00 2015-01-26 01:57:21.875 026 12555.65 173.18 54700.62 88888.00 2015-01-26 01:57:22.000 026 12555.65 173.15 54700.62 88888.00 2015-01-26 01:57:22.125 026 12555.60 173.18 54700.65 88888.00 2015-01-26 01:57:22.250 026 12555.52 173.18 54700.62 88888.00 2015-01-26 01:57:22.375 026 12555.55 173.20 54700.60 88888.00 2015-01-26 01:57:22.500 026 12555.52 173.20 54700.60 88888.00 2015-01-26 01:57:22.625 026 12555.50 173.15 54700.60 88888.00 2015-01-26 01:57:22.750 026 12555.52 173.15 54700.62 88888.00 2015-01-26 01:57:22.875 026 12555.50 173.18 54700.60 88888.00 2015-01-26 01:57:23.000 026 12555.55 173.18 54700.60 88888.00 2015-01-26 01:57:23.125 026 12555.52 173.18 54700.65 88888.00 2015-01-26 01:57:23.250 026 12555.50 173.18 54700.65 88888.00 2015-01-26 01:57:23.375 026 12555.52 173.18 54700.65 88888.00 2015-01-26 01:57:23.500 026 12555.52 173.15 54700.68 88888.00 2015-01-26 01:57:23.625 026 12555.48 173.18 54700.68 88888.00 2015-01-26 01:57:23.750 026 12555.55 173.20 54700.68 88888.00 2015-01-26 01:57:23.875 026 12555.55 173.22 54700.68 88888.00 2015-01-26 01:57:24.000 026 12555.52 173.20 54700.65 88888.00 2015-01-26 01:57:24.125 026 12555.52 173.20 54700.68 88888.00 2015-01-26 01:57:24.250 026 12555.50 173.22 54700.68 88888.00 2015-01-26 01:57:24.375 026 12555.52 173.28 54700.65 88888.00 2015-01-26 01:57:24.500 026 12555.55 173.20 54700.62 88888.00 2015-01-26 01:57:24.625 026 12555.58 173.15 54700.62 88888.00 2015-01-26 01:57:24.750 026 12555.55 173.20 54700.62 88888.00 2015-01-26 01:57:24.875 026 12555.50 173.20 54700.65 88888.00 2015-01-26 01:57:25.000 026 12555.52 173.18 54700.65 88888.00 2015-01-26 01:57:25.125 026 12555.52 173.15 54700.62 88888.00 2015-01-26 01:57:25.250 026 12555.55 173.18 54700.62 88888.00 2015-01-26 01:57:25.375 026 12555.58 173.20 54700.62 88888.00 2015-01-26 01:57:25.500 026 12555.52 173.18 54700.60 88888.00 2015-01-26 01:57:25.625 026 12555.58 173.20 54700.60 88888.00 2015-01-26 01:57:25.750 026 12555.60 173.22 54700.62 88888.00 2015-01-26 01:57:25.875 026 12555.58 173.22 54700.65 88888.00 2015-01-26 01:57:26.000 026 12555.50 173.25 54700.62 88888.00 2015-01-26 01:57:26.125 026 12555.52 173.22 54700.62 88888.00 2015-01-26 01:57:26.250 026 12555.42 173.18 54700.65 88888.00 2015-01-26 01:57:26.375 026 12555.50 173.20 54700.68 88888.00 2015-01-26 01:57:26.500 026 12555.52 173.25 54700.68 88888.00 2015-01-26 01:57:26.625 026 12555.50 173.22 54700.68 88888.00 2015-01-26 01:57:26.750 026 12555.50 173.18 54700.68 88888.00 2015-01-26 01:57:26.875 026 12555.55 173.20 54700.65 88888.00 2015-01-26 01:57:27.000 026 12555.62 173.22 54700.62 88888.00 2015-01-26 01:57:27.125 026 12555.60 173.22 54700.65 88888.00 2015-01-26 01:57:27.250 026 12555.55 173.20 54700.65 88888.00 2015-01-26 01:57:27.375 026 12555.55 173.20 54700.65 88888.00 2015-01-26 01:57:27.500 026 12555.52 173.20 54700.62 88888.00 2015-01-26 01:57:27.625 026 12555.48 173.22 54700.62 88888.00 2015-01-26 01:57:27.750 026 12555.52 173.22 54700.62 88888.00 2015-01-26 01:57:27.875 026 12555.52 173.22 54700.62 88888.00 2015-01-26 01:57:28.000 026 12555.52 173.20 54700.60 88888.00 2015-01-26 01:57:28.125 026 12555.52 173.20 54700.60 88888.00 2015-01-26 01:57:28.250 026 12555.48 173.20 54700.60 88888.00 2015-01-26 01:57:28.375 026 12555.48 173.18 54700.55 88888.00 2015-01-26 01:57:28.500 026 12555.42 173.18 54700.60 88888.00 2015-01-26 01:57:28.625 026 12555.45 173.18 54700.60 88888.00 2015-01-26 01:57:28.750 026 12555.50 173.20 54700.60 88888.00 2015-01-26 01:57:28.875 026 12555.50 173.20 54700.60 88888.00 2015-01-26 01:57:29.000 026 12555.50 173.20 54700.57 88888.00 2015-01-26 01:57:29.125 026 12555.50 173.20 54700.60 88888.00 2015-01-26 01:57:29.250 026 12555.45 173.22 54700.60 88888.00 2015-01-26 01:57:29.375 026 12555.45 173.25 54700.60 88888.00 2015-01-26 01:57:29.500 026 12555.45 173.25 54700.55 88888.00 2015-01-26 01:57:29.625 026 12555.48 173.22 54700.57 88888.00 2015-01-26 01:57:29.750 026 12555.48 173.22 54700.55 88888.00 2015-01-26 01:57:29.875 026 12555.45 173.22 54700.57 88888.00 2015-01-26 01:57:30.000 026 12555.50 173.22 54700.55 88888.00 2015-01-26 01:57:30.125 026 12555.55 173.25 54700.57 88888.00 2015-01-26 01:57:30.250 026 12555.52 173.25 54700.57 88888.00 2015-01-26 01:57:30.375 026 12555.52 173.28 54700.53 88888.00 2015-01-26 01:57:30.500 026 12555.45 173.28 54700.53 88888.00 2015-01-26 01:57:30.625 026 12555.48 173.25 54700.57 88888.00 2015-01-26 01:57:30.750 026 12555.48 173.28 54700.57 88888.00 2015-01-26 01:57:30.875 026 12555.42 173.28 54700.57 88888.00 2015-01-26 01:57:31.000 026 12555.40 173.28 54700.60 88888.00 2015-01-26 01:57:31.125 026 12555.33 173.28 54700.57 88888.00 2015-01-26 01:57:31.250 026 12555.27 173.22 54700.60 88888.00 2015-01-26 01:57:31.375 026 12555.33 173.25 54700.60 88888.00 2015-01-26 01:57:31.500 026 12555.45 173.25 54700.60 88888.00 2015-01-26 01:57:31.625 026 12555.45 173.28 54700.62 88888.00 2015-01-26 01:57:31.750 026 12555.42 173.30 54700.62 88888.00 2015-01-26 01:57:31.875 026 12555.45 173.30 54700.62 88888.00 2015-01-26 01:57:32.000 026 12555.42 173.28 54700.57 88888.00 2015-01-26 01:57:32.125 026 12555.42 173.30 54700.55 88888.00 2015-01-26 01:57:32.250 026 12555.38 173.25 54700.60 88888.00 2015-01-26 01:57:32.375 026 12555.38 173.30 54700.57 88888.00 2015-01-26 01:57:32.500 026 12555.38 173.30 54700.57 88888.00 2015-01-26 01:57:32.625 026 12555.40 173.30 54700.57 88888.00 2015-01-26 01:57:32.750 026 12555.48 173.30 54700.55 88888.00 2015-01-26 01:57:32.875 026 12555.50 173.30 54700.57 88888.00 2015-01-26 01:57:33.000 026 12555.48 173.28 54700.57 88888.00 2015-01-26 01:57:33.125 026 12555.45 173.28 54700.57 88888.00 2015-01-26 01:57:33.250 026 12555.42 173.32 54700.57 88888.00 2015-01-26 01:57:33.375 026 12555.45 173.32 54700.55 88888.00 2015-01-26 01:57:33.500 026 12555.45 173.30 54700.57 88888.00 2015-01-26 01:57:33.625 026 12555.45 173.30 54700.57 88888.00 2015-01-26 01:57:33.750 026 12555.50 173.30 54700.57 88888.00 2015-01-26 01:57:33.875 026 12555.52 173.30 54700.55 88888.00 2015-01-26 01:57:34.000 026 12555.55 173.30 54700.53 88888.00 2015-01-26 01:57:34.125 026 12555.60 173.30 54700.53 88888.00 2015-01-26 01:57:34.250 026 12555.55 173.30 54700.55 88888.00 2015-01-26 01:57:34.375 026 12555.52 173.35 54700.53 88888.00 2015-01-26 01:57:34.500 026 12555.50 173.35 54700.57 88888.00 2015-01-26 01:57:34.625 026 12555.45 173.35 54700.57 88888.00 2015-01-26 01:57:34.750 026 12555.45 173.32 54700.57 88888.00 2015-01-26 01:57:34.875 026 12555.50 173.32 54700.55 88888.00 2015-01-26 01:57:35.000 026 12555.55 173.32 54700.53 88888.00 2015-01-26 01:57:35.125 026 12555.58 173.30 54700.55 88888.00 2015-01-26 01:57:35.250 026 12555.52 173.32 54700.53 88888.00 2015-01-26 01:57:35.375 026 12555.55 173.30 54700.53 88888.00 2015-01-26 01:57:35.500 026 12555.62 173.30 54700.53 88888.00 2015-01-26 01:57:35.625 026 12555.62 173.32 54700.50 88888.00 2015-01-26 01:57:35.750 026 12555.62 173.35 54700.50 88888.00 2015-01-26 01:57:35.875 026 12555.60 173.35 54700.53 88888.00 2015-01-26 01:57:36.000 026 12555.55 173.38 54700.55 88888.00 2015-01-26 01:57:36.125 026 12555.55 173.32 54700.55 88888.00 2015-01-26 01:57:36.250 026 12555.52 173.30 54700.53 88888.00 2015-01-26 01:57:36.375 026 12555.52 173.32 54700.53 88888.00 2015-01-26 01:57:36.500 026 12555.48 173.35 54700.53 88888.00 2015-01-26 01:57:36.625 026 12555.48 173.32 54700.50 88888.00 2015-01-26 01:57:36.750 026 12555.52 173.32 54700.53 88888.00 2015-01-26 01:57:36.875 026 12555.58 173.32 54700.55 88888.00 2015-01-26 01:57:37.000 026 12555.58 173.38 54700.55 88888.00 2015-01-26 01:57:37.125 026 12555.50 173.35 54700.55 88888.00 2015-01-26 01:57:37.250 026 12555.58 173.35 54700.55 88888.00 2015-01-26 01:57:37.375 026 12555.67 173.38 54700.55 88888.00 2015-01-26 01:57:37.500 026 12555.65 173.38 54700.53 88888.00 2015-01-26 01:57:37.625 026 12555.62 173.38 54700.53 88888.00 2015-01-26 01:57:37.750 026 12555.58 173.35 54700.53 88888.00 2015-01-26 01:57:37.875 026 12555.58 173.32 54700.50 88888.00 2015-01-26 01:57:38.000 026 12555.62 173.35 54700.50 88888.00 2015-01-26 01:57:38.125 026 12555.60 173.40 54700.55 88888.00 2015-01-26 01:57:38.250 026 12555.55 173.38 54700.57 88888.00 2015-01-26 01:57:38.375 026 12555.55 173.38 54700.55 88888.00 2015-01-26 01:57:38.500 026 12555.55 173.38 54700.55 88888.00 2015-01-26 01:57:38.625 026 12555.58 173.40 54700.55 88888.00 2015-01-26 01:57:38.750 026 12555.62 173.40 54700.53 88888.00 2015-01-26 01:57:38.875 026 12555.52 173.38 54700.53 88888.00 2015-01-26 01:57:39.000 026 12555.45 173.38 54700.53 88888.00 2015-01-26 01:57:39.125 026 12555.52 173.40 54700.55 88888.00 2015-01-26 01:57:39.250 026 12555.58 173.38 54700.53 88888.00 2015-01-26 01:57:39.375 026 12555.67 173.40 54700.53 88888.00 2015-01-26 01:57:39.500 026 12555.65 173.40 54700.50 88888.00 2015-01-26 01:57:39.625 026 12555.55 173.40 54700.47 88888.00 2015-01-26 01:57:39.750 026 12555.55 173.38 54700.50 88888.00 2015-01-26 01:57:39.875 026 12555.60 173.43 54700.50 88888.00 2015-01-26 01:57:40.000 026 12555.58 173.43 54700.47 88888.00 2015-01-26 01:57:40.125 026 12555.55 173.40 54700.50 88888.00 2015-01-26 01:57:40.250 026 12555.52 173.40 54700.53 88888.00 2015-01-26 01:57:40.375 026 12555.55 173.40 54700.50 88888.00 2015-01-26 01:57:40.500 026 12555.52 173.40 54700.47 88888.00 2015-01-26 01:57:40.625 026 12555.55 173.43 54700.53 88888.00 2015-01-26 01:57:40.750 026 12555.60 173.43 54700.50 88888.00 2015-01-26 01:57:40.875 026 12555.58 173.40 54700.45 88888.00 2015-01-26 01:57:41.000 026 12555.52 173.40 54700.47 88888.00 2015-01-26 01:57:41.125 026 12555.58 173.40 54700.53 88888.00 2015-01-26 01:57:41.250 026 12555.55 173.40 54700.50 88888.00 2015-01-26 01:57:41.375 026 12555.55 173.38 54700.47 88888.00 2015-01-26 01:57:41.500 026 12555.50 173.40 54700.47 88888.00 2015-01-26 01:57:41.625 026 12555.52 173.45 54700.50 88888.00 2015-01-26 01:57:41.750 026 12555.55 173.43 54700.47 88888.00 2015-01-26 01:57:41.875 026 12555.48 173.38 54700.47 88888.00 2015-01-26 01:57:42.000 026 12555.45 173.35 54700.47 88888.00 2015-01-26 01:57:42.125 026 12555.55 173.40 54700.47 88888.00 2015-01-26 01:57:42.250 026 12555.52 173.40 54700.47 88888.00 2015-01-26 01:57:42.375 026 12555.58 173.43 54700.50 88888.00 2015-01-26 01:57:42.500 026 12555.58 173.40 54700.50 88888.00 2015-01-26 01:57:42.625 026 12555.50 173.40 54700.47 88888.00 2015-01-26 01:57:42.750 026 12555.52 173.38 54700.47 88888.00 2015-01-26 01:57:42.875 026 12555.48 173.40 54700.45 88888.00 2015-01-26 01:57:43.000 026 12555.48 173.40 54700.47 88888.00 2015-01-26 01:57:43.125 026 12555.50 173.43 54700.50 88888.00 2015-01-26 01:57:43.250 026 12555.50 173.38 54700.47 88888.00 2015-01-26 01:57:43.375 026 12555.58 173.40 54700.45 88888.00 2015-01-26 01:57:43.500 026 12555.55 173.40 54700.47 88888.00 2015-01-26 01:57:43.625 026 12555.50 173.43 54700.45 88888.00 2015-01-26 01:57:43.750 026 12555.55 173.43 54700.45 88888.00 2015-01-26 01:57:43.875 026 12555.58 173.40 54700.45 88888.00 2015-01-26 01:57:44.000 026 12555.55 173.38 54700.45 88888.00 2015-01-26 01:57:44.125 026 12555.60 173.40 54700.45 88888.00 2015-01-26 01:57:44.250 026 12555.52 173.40 54700.47 88888.00 2015-01-26 01:57:44.375 026 12555.48 173.43 54700.45 88888.00 2015-01-26 01:57:44.500 026 12555.50 173.45 54700.47 88888.00 2015-01-26 01:57:44.625 026 12555.52 173.43 54700.45 88888.00 2015-01-26 01:57:44.750 026 12555.58 173.43 54700.45 88888.00 2015-01-26 01:57:44.875 026 12555.58 173.43 54700.45 88888.00 2015-01-26 01:57:45.000 026 12555.50 173.43 54700.47 88888.00 2015-01-26 01:57:45.125 026 12555.50 173.45 54700.45 88888.00 2015-01-26 01:57:45.250 026 12555.52 173.43 54700.45 88888.00 2015-01-26 01:57:45.375 026 12555.55 173.45 54700.45 88888.00 2015-01-26 01:57:45.500 026 12555.50 173.43 54700.45 88888.00 2015-01-26 01:57:45.625 026 12555.50 173.43 54700.45 88888.00 2015-01-26 01:57:45.750 026 12555.58 173.43 54700.45 88888.00 2015-01-26 01:57:45.875 026 12555.58 173.43 54700.43 88888.00 2015-01-26 01:57:46.000 026 12555.52 173.40 54700.43 88888.00 2015-01-26 01:57:46.125 026 12555.50 173.40 54700.45 88888.00 2015-01-26 01:57:46.250 026 12555.48 173.40 54700.45 88888.00 2015-01-26 01:57:46.375 026 12555.50 173.43 54700.45 88888.00 2015-01-26 01:57:46.500 026 12555.52 173.45 54700.47 88888.00 2015-01-26 01:57:46.625 026 12555.60 173.43 54700.45 88888.00 2015-01-26 01:57:46.750 026 12555.58 173.47 54700.47 88888.00 2015-01-26 01:57:46.875 026 12555.52 173.47 54700.47 88888.00 2015-01-26 01:57:47.000 026 12555.45 173.45 54700.43 88888.00 2015-01-26 01:57:47.125 026 12555.42 173.47 54700.45 88888.00 2015-01-26 01:57:47.250 026 12555.40 173.47 54700.47 88888.00 2015-01-26 01:57:47.375 026 12555.48 173.45 54700.47 88888.00 2015-01-26 01:57:47.500 026 12555.48 173.43 54700.45 88888.00 2015-01-26 01:57:47.625 026 12555.48 173.43 54700.43 88888.00 2015-01-26 01:57:47.750 026 12555.48 173.45 54700.43 88888.00 2015-01-26 01:57:47.875 026 12555.50 173.45 54700.40 88888.00 2015-01-26 01:57:48.000 026 12555.48 173.43 54700.40 88888.00 2015-01-26 01:57:48.125 026 12555.48 173.40 54700.40 88888.00 2015-01-26 01:57:48.250 026 12555.45 173.43 54700.43 88888.00 2015-01-26 01:57:48.375 026 12555.45 173.45 54700.40 88888.00 2015-01-26 01:57:48.500 026 12555.45 173.47 54700.43 88888.00 2015-01-26 01:57:48.625 026 12555.35 173.47 54700.45 88888.00 2015-01-26 01:57:48.750 026 12555.30 173.47 54700.47 88888.00 2015-01-26 01:57:48.875 026 12555.30 173.45 54700.43 88888.00 2015-01-26 01:57:49.000 026 12555.30 173.43 54700.43 88888.00 2015-01-26 01:57:49.125 026 12555.35 173.45 54700.43 88888.00 2015-01-26 01:57:49.250 026 12555.35 173.43 54700.45 88888.00 2015-01-26 01:57:49.375 026 12555.40 173.45 54700.45 88888.00 2015-01-26 01:57:49.500 026 12555.40 173.45 54700.43 88888.00 2015-01-26 01:57:49.625 026 12555.40 173.45 54700.45 88888.00 2015-01-26 01:57:49.750 026 12555.38 173.45 54700.43 88888.00 2015-01-26 01:57:49.875 026 12555.42 173.45 54700.43 88888.00 2015-01-26 01:57:50.000 026 12555.45 173.45 54700.40 88888.00 2015-01-26 01:57:50.125 026 12555.42 173.45 54700.43 88888.00 2015-01-26 01:57:50.250 026 12555.40 173.45 54700.43 88888.00 2015-01-26 01:57:50.375 026 12555.40 173.47 54700.45 88888.00 2015-01-26 01:57:50.500 026 12555.38 173.47 54700.43 88888.00 2015-01-26 01:57:50.625 026 12555.35 173.45 54700.43 88888.00 2015-01-26 01:57:50.750 026 12555.35 173.47 54700.43 88888.00 2015-01-26 01:57:50.875 026 12555.38 173.47 54700.43 88888.00 2015-01-26 01:57:51.000 026 12555.30 173.50 54700.45 88888.00 2015-01-26 01:57:51.125 026 12555.33 173.50 54700.47 88888.00 2015-01-26 01:57:51.250 026 12555.33 173.47 54700.45 88888.00 2015-01-26 01:57:51.375 026 12555.27 173.43 54700.45 88888.00 2015-01-26 01:57:51.500 026 12555.27 173.43 54700.43 88888.00 2015-01-26 01:57:51.625 026 12555.33 173.45 54700.45 88888.00 2015-01-26 01:57:51.750 026 12555.38 173.47 54700.43 88888.00 2015-01-26 01:57:51.875 026 12555.35 173.43 54700.43 88888.00 2015-01-26 01:57:52.000 026 12555.25 173.45 54700.43 88888.00 2015-01-26 01:57:52.125 026 12555.23 173.47 54700.47 88888.00 2015-01-26 01:57:52.250 026 12555.25 173.47 54700.47 88888.00 2015-01-26 01:57:52.375 026 12555.33 173.47 54700.45 88888.00 2015-01-26 01:57:52.500 026 12555.27 173.47 54700.40 88888.00 2015-01-26 01:57:52.625 026 12555.25 173.45 54700.40 88888.00 2015-01-26 01:57:52.750 026 12555.27 173.47 54700.43 88888.00 2015-01-26 01:57:52.875 026 12555.30 173.50 54700.43 88888.00 2015-01-26 01:57:53.000 026 12555.27 173.47 54700.38 88888.00 2015-01-26 01:57:53.125 026 12555.25 173.45 54700.40 88888.00 2015-01-26 01:57:53.250 026 12555.23 173.45 54700.43 88888.00 2015-01-26 01:57:53.375 026 12555.23 173.43 54700.43 88888.00 2015-01-26 01:57:53.500 026 12555.20 173.43 54700.40 88888.00 2015-01-26 01:57:53.625 026 12555.20 173.45 54700.43 88888.00 2015-01-26 01:57:53.750 026 12555.20 173.45 54700.43 88888.00 2015-01-26 01:57:53.875 026 12555.23 173.45 54700.43 88888.00 2015-01-26 01:57:54.000 026 12555.30 173.45 54700.38 88888.00 2015-01-26 01:57:54.125 026 12555.35 173.43 54700.40 88888.00 2015-01-26 01:57:54.250 026 12555.33 173.40 54700.43 88888.00 2015-01-26 01:57:54.375 026 12555.30 173.45 54700.43 88888.00 2015-01-26 01:57:54.500 026 12555.27 173.43 54700.43 88888.00 2015-01-26 01:57:54.625 026 12555.25 173.43 54700.40 88888.00 2015-01-26 01:57:54.750 026 12555.20 173.43 54700.38 88888.00 2015-01-26 01:57:54.875 026 12555.15 173.40 54700.40 88888.00 2015-01-26 01:57:55.000 026 12555.23 173.40 54700.43 88888.00 2015-01-26 01:57:55.125 026 12555.27 173.43 54700.43 88888.00 2015-01-26 01:57:55.250 026 12555.25 173.45 54700.43 88888.00 2015-01-26 01:57:55.375 026 12555.23 173.45 54700.38 88888.00 2015-01-26 01:57:55.500 026 12555.15 173.45 54700.38 88888.00 2015-01-26 01:57:55.625 026 12555.10 173.45 54700.40 88888.00 2015-01-26 01:57:55.750 026 12555.12 173.45 54700.43 88888.00 2015-01-26 01:57:55.875 026 12555.17 173.45 54700.43 88888.00 2015-01-26 01:57:56.000 026 12555.17 173.45 54700.43 88888.00 2015-01-26 01:57:56.125 026 12555.17 173.47 54700.43 88888.00 2015-01-26 01:57:56.250 026 12555.17 173.47 54700.43 88888.00 2015-01-26 01:57:56.375 026 12555.17 173.45 54700.43 88888.00 2015-01-26 01:57:56.500 026 12555.12 173.45 54700.45 88888.00 2015-01-26 01:57:56.625 026 12555.10 173.43 54700.43 88888.00 2015-01-26 01:57:56.750 026 12555.15 173.43 54700.40 88888.00 2015-01-26 01:57:56.875 026 12555.17 173.43 54700.40 88888.00 2015-01-26 01:57:57.000 026 12555.17 173.43 54700.40 88888.00 2015-01-26 01:57:57.125 026 12555.20 173.40 54700.40 88888.00 2015-01-26 01:57:57.250 026 12555.23 173.38 54700.43 88888.00 2015-01-26 01:57:57.375 026 12555.25 173.40 54700.43 88888.00 2015-01-26 01:57:57.500 026 12555.20 173.43 54700.43 88888.00 2015-01-26 01:57:57.625 026 12555.10 173.45 54700.43 88888.00 2015-01-26 01:57:57.750 026 12555.08 173.43 54700.40 88888.00 2015-01-26 01:57:57.875 026 12555.10 173.47 54700.43 88888.00 2015-01-26 01:57:58.000 026 12555.08 173.47 54700.45 88888.00 2015-01-26 01:57:58.125 026 12555.05 173.45 54700.45 88888.00 2015-01-26 01:57:58.250 026 12555.02 173.38 54700.45 88888.00 2015-01-26 01:57:58.375 026 12555.05 173.40 54700.40 88888.00 2015-01-26 01:57:58.500 026 12555.05 173.43 54700.40 88888.00 2015-01-26 01:57:58.625 026 12555.15 173.40 54700.40 88888.00 2015-01-26 01:57:58.750 026 12555.20 173.43 54700.43 88888.00 2015-01-26 01:57:58.875 026 12555.17 173.45 54700.45 88888.00 2015-01-26 01:57:59.000 026 12555.15 173.47 54700.43 88888.00 2015-01-26 01:57:59.125 026 12555.15 173.45 54700.43 88888.00 2015-01-26 01:57:59.250 026 12555.12 173.45 54700.43 88888.00 2015-01-26 01:57:59.375 026 12555.15 173.43 54700.43 88888.00 2015-01-26 01:57:59.500 026 12555.12 173.45 54700.45 88888.00 2015-01-26 01:57:59.625 026 12555.15 173.43 54700.43 88888.00 2015-01-26 01:57:59.750 026 12555.08 173.45 54700.43 88888.00 2015-01-26 01:57:59.875 026 12555.10 173.45 54700.45 88888.00 2015-01-26 01:58:00.000 026 12555.17 173.43 54700.43 88888.00 2015-01-26 01:58:00.125 026 12555.17 173.43 54700.40 88888.00 2015-01-26 01:58:00.250 026 12555.08 173.38 54700.40 88888.00 2015-01-26 01:58:00.375 026 12555.05 173.45 54700.38 88888.00 2015-01-26 01:58:00.500 026 12555.08 173.45 54700.40 88888.00 2015-01-26 01:58:00.625 026 12555.05 173.45 54700.38 88888.00 2015-01-26 01:58:00.750 026 12555.08 173.43 54700.43 88888.00 2015-01-26 01:58:00.875 026 12555.08 173.40 54700.45 88888.00 2015-01-26 01:58:01.000 026 12555.08 173.45 54700.40 88888.00 2015-01-26 01:58:01.125 026 12555.12 173.45 54700.38 88888.00 2015-01-26 01:58:01.250 026 12555.05 173.43 54700.40 88888.00 2015-01-26 01:58:01.375 026 12555.05 173.45 54700.40 88888.00 2015-01-26 01:58:01.500 026 12555.00 173.40 54700.40 88888.00 2015-01-26 01:58:01.625 026 12555.00 173.43 54700.40 88888.00 2015-01-26 01:58:01.750 026 12554.95 173.45 54700.38 88888.00 2015-01-26 01:58:01.875 026 12554.98 173.43 54700.40 88888.00 2015-01-26 01:58:02.000 026 12555.00 173.40 54700.38 88888.00 2015-01-26 01:58:02.125 026 12555.02 173.43 54700.38 88888.00 2015-01-26 01:58:02.250 026 12554.98 173.43 54700.38 88888.00 2015-01-26 01:58:02.375 026 12555.08 173.47 54700.35 88888.00 2015-01-26 01:58:02.500 026 12554.98 173.45 54700.35 88888.00 2015-01-26 01:58:02.625 026 12554.95 173.47 54700.38 88888.00 2015-01-26 01:58:02.750 026 12555.02 173.50 54700.38 88888.00 2015-01-26 01:58:02.875 026 12555.02 173.47 54700.38 88888.00 2015-01-26 01:58:03.000 026 12555.00 173.45 54700.38 88888.00 2015-01-26 01:58:03.125 026 12555.02 173.43 54700.38 88888.00 2015-01-26 01:58:03.250 026 12555.00 173.43 54700.38 88888.00 2015-01-26 01:58:03.375 026 12554.98 173.45 54700.40 88888.00 2015-01-26 01:58:03.500 026 12555.00 173.47 54700.38 88888.00 2015-01-26 01:58:03.625 026 12554.98 173.45 54700.38 88888.00 2015-01-26 01:58:03.750 026 12555.02 173.45 54700.38 88888.00 2015-01-26 01:58:03.875 026 12555.05 173.43 54700.35 88888.00 2015-01-26 01:58:04.000 026 12555.00 173.43 54700.35 88888.00 2015-01-26 01:58:04.125 026 12554.92 173.47 54700.40 88888.00 2015-01-26 01:58:04.250 026 12554.85 173.47 54700.40 88888.00 2015-01-26 01:58:04.375 026 12554.88 173.50 54700.38 88888.00 2015-01-26 01:58:04.500 026 12554.85 173.50 54700.35 88888.00 2015-01-26 01:58:04.625 026 12554.92 173.47 54700.38 88888.00 2015-01-26 01:58:04.750 026 12554.98 173.45 54700.40 88888.00 2015-01-26 01:58:04.875 026 12554.98 173.45 54700.35 88888.00 2015-01-26 01:58:05.000 026 12554.95 173.43 54700.35 88888.00 2015-01-26 01:58:05.125 026 12554.92 173.45 54700.35 88888.00 2015-01-26 01:58:05.250 026 12554.90 173.47 54700.35 88888.00 2015-01-26 01:58:05.375 026 12554.92 173.45 54700.35 88888.00 2015-01-26 01:58:05.500 026 12554.95 173.43 54700.38 88888.00 2015-01-26 01:58:05.625 026 12554.92 173.45 54700.32 88888.00 2015-01-26 01:58:05.750 026 12554.90 173.47 54700.32 88888.00 2015-01-26 01:58:05.875 026 12554.88 173.50 54700.35 88888.00 2015-01-26 01:58:06.000 026 12554.83 173.53 54700.35 88888.00 2015-01-26 01:58:06.125 026 12554.85 173.53 54700.38 88888.00 2015-01-26 01:58:06.250 026 12554.83 173.45 54700.35 88888.00 2015-01-26 01:58:06.375 026 12554.85 173.45 54700.32 88888.00 2015-01-26 01:58:06.500 026 12554.90 173.45 54700.35 88888.00 2015-01-26 01:58:06.625 026 12555.00 173.47 54700.38 88888.00 2015-01-26 01:58:06.750 026 12554.98 173.50 54700.35 88888.00 2015-01-26 01:58:06.875 026 12554.92 173.47 54700.32 88888.00 2015-01-26 01:58:07.000 026 12554.92 173.50 54700.35 88888.00 2015-01-26 01:58:07.125 026 12554.92 173.50 54700.35 88888.00 2015-01-26 01:58:07.250 026 12554.90 173.47 54700.32 88888.00 2015-01-26 01:58:07.375 026 12554.92 173.50 54700.30 88888.00 2015-01-26 01:58:07.500 026 12554.85 173.50 54700.32 88888.00 2015-01-26 01:58:07.625 026 12554.77 173.47 54700.35 88888.00 2015-01-26 01:58:07.750 026 12554.77 173.50 54700.35 88888.00 2015-01-26 01:58:07.875 026 12554.83 173.50 54700.32 88888.00 2015-01-26 01:58:08.000 026 12554.88 173.50 54700.32 88888.00 2015-01-26 01:58:08.125 026 12554.85 173.50 54700.30 88888.00 2015-01-26 01:58:08.250 026 12554.77 173.47 54700.30 88888.00 2015-01-26 01:58:08.375 026 12554.83 173.50 54700.30 88888.00 2015-01-26 01:58:08.500 026 12554.85 173.53 54700.32 88888.00 2015-01-26 01:58:08.625 026 12554.83 173.53 54700.32 88888.00 2015-01-26 01:58:08.750 026 12554.83 173.50 54700.32 88888.00 2015-01-26 01:58:08.875 026 12554.85 173.47 54700.28 88888.00 2015-01-26 01:58:09.000 026 12554.77 173.47 54700.28 88888.00 2015-01-26 01:58:09.125 026 12554.73 173.50 54700.30 88888.00 2015-01-26 01:58:09.250 026 12554.73 173.55 54700.32 88888.00 2015-01-26 01:58:09.375 026 12554.75 173.53 54700.30 88888.00 2015-01-26 01:58:09.500 026 12554.75 173.53 54700.30 88888.00 2015-01-26 01:58:09.625 026 12554.73 173.53 54700.30 88888.00 2015-01-26 01:58:09.750 026 12554.75 173.50 54700.30 88888.00 2015-01-26 01:58:09.875 026 12554.77 173.50 54700.28 88888.00 2015-01-26 01:58:10.000 026 12554.75 173.50 54700.28 88888.00 2015-01-26 01:58:10.125 026 12554.70 173.50 54700.28 88888.00 2015-01-26 01:58:10.250 026 12554.70 173.47 54700.32 88888.00 2015-01-26 01:58:10.375 026 12554.67 173.50 54700.32 88888.00 2015-01-26 01:58:10.500 026 12554.77 173.50 54700.30 88888.00 2015-01-26 01:58:10.625 026 12554.88 173.50 54700.32 88888.00 2015-01-26 01:58:10.750 026 12554.83 173.53 54700.30 88888.00 2015-01-26 01:58:10.875 026 12554.80 173.50 54700.28 88888.00 2015-01-26 01:58:11.000 026 12554.77 173.53 54700.28 88888.00 2015-01-26 01:58:11.125 026 12554.80 173.53 54700.32 88888.00 2015-01-26 01:58:11.250 026 12554.83 173.50 54700.30 88888.00 2015-01-26 01:58:11.375 026 12554.85 173.53 54700.30 88888.00 2015-01-26 01:58:11.500 026 12554.88 173.53 54700.30 88888.00 2015-01-26 01:58:11.625 026 12554.85 173.53 54700.30 88888.00 2015-01-26 01:58:11.750 026 12554.83 173.53 54700.32 88888.00 2015-01-26 01:58:11.875 026 12554.85 173.50 54700.32 88888.00 2015-01-26 01:58:12.000 026 12554.85 173.50 54700.32 88888.00 2015-01-26 01:58:12.125 026 12554.83 173.50 54700.32 88888.00 2015-01-26 01:58:12.250 026 12554.80 173.53 54700.32 88888.00 2015-01-26 01:58:12.375 026 12554.83 173.55 54700.32 88888.00 2015-01-26 01:58:12.500 026 12554.75 173.57 54700.32 88888.00 2015-01-26 01:58:12.625 026 12554.70 173.53 54700.30 88888.00 2015-01-26 01:58:12.750 026 12554.73 173.53 54700.32 88888.00 2015-01-26 01:58:12.875 026 12554.70 173.53 54700.30 88888.00 2015-01-26 01:58:13.000 026 12554.73 173.53 54700.30 88888.00 2015-01-26 01:58:13.125 026 12554.75 173.53 54700.32 88888.00 2015-01-26 01:58:13.250 026 12554.77 173.53 54700.38 88888.00 2015-01-26 01:58:13.375 026 12554.73 173.50 54700.32 88888.00 2015-01-26 01:58:13.500 026 12554.75 173.50 54700.30 88888.00 2015-01-26 01:58:13.625 026 12554.80 173.53 54700.30 88888.00 2015-01-26 01:58:13.750 026 12554.83 173.53 54700.32 88888.00 2015-01-26 01:58:13.875 026 12554.83 173.53 54700.30 88888.00 2015-01-26 01:58:14.000 026 12554.73 173.50 54700.30 88888.00 2015-01-26 01:58:14.125 026 12554.73 173.47 54700.32 88888.00 2015-01-26 01:58:14.250 026 12554.67 173.47 54700.30 88888.00 2015-01-26 01:58:14.375 026 12554.75 173.47 54700.30 88888.00 2015-01-26 01:58:14.500 026 12554.70 173.47 54700.32 88888.00 2015-01-26 01:58:14.625 026 12554.70 173.50 54700.32 88888.00 2015-01-26 01:58:14.750 026 12554.75 173.53 54700.30 88888.00 2015-01-26 01:58:14.875 026 12554.73 173.50 54700.28 88888.00 2015-01-26 01:58:15.000 026 12554.70 173.50 54700.25 88888.00 2015-01-26 01:58:15.125 026 12554.67 173.47 54700.28 88888.00 2015-01-26 01:58:15.250 026 12554.73 173.50 54700.32 88888.00 2015-01-26 01:58:15.375 026 12554.70 173.53 54700.30 88888.00 2015-01-26 01:58:15.500 026 12554.67 173.53 54700.28 88888.00 2015-01-26 01:58:15.625 026 12554.70 173.53 54700.30 88888.00 2015-01-26 01:58:15.750 026 12554.75 173.55 54700.30 88888.00 2015-01-26 01:58:15.875 026 12554.73 173.53 54700.32 88888.00 2015-01-26 01:58:16.000 026 12554.73 173.50 54700.28 88888.00 2015-01-26 01:58:16.125 026 12554.77 173.50 54700.30 88888.00 2015-01-26 01:58:16.250 026 12554.88 173.50 54700.30 88888.00 2015-01-26 01:58:16.375 026 12554.90 173.53 54700.30 88888.00 2015-01-26 01:58:16.500 026 12554.90 173.50 54700.28 88888.00 2015-01-26 01:58:16.625 026 12554.88 173.50 54700.28 88888.00 2015-01-26 01:58:16.750 026 12554.88 173.53 54700.28 88888.00 2015-01-26 01:58:16.875 026 12554.90 173.53 54700.28 88888.00 2015-01-26 01:58:17.000 026 12554.92 173.53 54700.25 88888.00 2015-01-26 01:58:17.125 026 12554.85 173.53 54700.28 88888.00 2015-01-26 01:58:17.250 026 12554.88 173.53 54700.28 88888.00 2015-01-26 01:58:17.375 026 12554.88 173.50 54700.25 88888.00 2015-01-26 01:58:17.500 026 12554.85 173.55 54700.30 88888.00 2015-01-26 01:58:17.625 026 12554.85 173.55 54700.28 88888.00 2015-01-26 01:58:17.750 026 12554.80 173.53 54700.30 88888.00 2015-01-26 01:58:17.875 026 12554.73 173.50 54700.28 88888.00 2015-01-26 01:58:18.000 026 12554.70 173.50 54700.28 88888.00 2015-01-26 01:58:18.125 026 12554.70 173.53 54700.28 88888.00 2015-01-26 01:58:18.250 026 12554.67 173.55 54700.28 88888.00 2015-01-26 01:58:18.375 026 12554.62 173.53 54700.28 88888.00 2015-01-26 01:58:18.500 026 12554.73 173.50 54700.22 88888.00 2015-01-26 01:58:18.625 026 12554.75 173.50 54700.20 88888.00 2015-01-26 01:58:18.750 026 12554.77 173.50 54700.22 88888.00 2015-01-26 01:58:18.875 026 12554.83 173.53 54700.22 88888.00 2015-01-26 01:58:19.000 026 12554.83 173.53 54700.22 88888.00 2015-01-26 01:58:19.125 026 12554.77 173.53 54700.25 88888.00 2015-01-26 01:58:19.250 026 12554.75 173.53 54700.25 88888.00 2015-01-26 01:58:19.375 026 12554.70 173.53 54700.25 88888.00 2015-01-26 01:58:19.500 026 12554.70 173.50 54700.25 88888.00 2015-01-26 01:58:19.625 026 12554.75 173.50 54700.20 88888.00 2015-01-26 01:58:19.750 026 12554.77 173.50 54700.22 88888.00 2015-01-26 01:58:19.875 026 12554.80 173.53 54700.25 88888.00 2015-01-26 01:58:20.000 026 12554.80 173.50 54700.18 88888.00 2015-01-26 01:58:20.125 026 12554.75 173.50 54700.20 88888.00 2015-01-26 01:58:20.250 026 12554.73 173.47 54700.25 88888.00 2015-01-26 01:58:20.375 026 12554.80 173.53 54700.22 88888.00 2015-01-26 01:58:20.500 026 12554.85 173.55 54700.25 88888.00 2015-01-26 01:58:20.625 026 12554.83 173.53 54700.22 88888.00 2015-01-26 01:58:20.750 026 12554.77 173.50 54700.25 88888.00 2015-01-26 01:58:20.875 026 12554.77 173.50 54700.20 88888.00 2015-01-26 01:58:21.000 026 12554.80 173.53 54700.22 88888.00 2015-01-26 01:58:21.125 026 12554.80 173.53 54700.22 88888.00 2015-01-26 01:58:21.250 026 12554.70 173.47 54700.25 88888.00 2015-01-26 01:58:21.375 026 12554.65 173.50 54700.22 88888.00 2015-01-26 01:58:21.500 026 12554.70 173.50 54700.22 88888.00 2015-01-26 01:58:21.625 026 12554.75 173.50 54700.22 88888.00 2015-01-26 01:58:21.750 026 12554.80 173.50 54700.22 88888.00 2015-01-26 01:58:21.875 026 12554.77 173.53 54700.25 88888.00 2015-01-26 01:58:22.000 026 12554.83 173.53 54700.25 88888.00 2015-01-26 01:58:22.125 026 12554.85 173.53 54700.22 88888.00 2015-01-26 01:58:22.250 026 12554.77 173.47 54700.22 88888.00 2015-01-26 01:58:22.375 026 12554.80 173.50 54700.22 88888.00 2015-01-26 01:58:22.500 026 12554.85 173.50 54700.25 88888.00 2015-01-26 01:58:22.625 026 12554.85 173.50 54700.22 88888.00 2015-01-26 01:58:22.750 026 12554.80 173.53 54700.25 88888.00 2015-01-26 01:58:22.875 026 12554.77 173.53 54700.22 88888.00 2015-01-26 01:58:23.000 026 12554.80 173.47 54700.20 88888.00 2015-01-26 01:58:23.125 026 12554.83 173.47 54700.20 88888.00 2015-01-26 01:58:23.250 026 12554.77 173.47 54700.20 88888.00 2015-01-26 01:58:23.375 026 12554.75 173.50 54700.20 88888.00 2015-01-26 01:58:23.500 026 12554.75 173.47 54700.22 88888.00 2015-01-26 01:58:23.625 026 12554.75 173.47 54700.20 88888.00 2015-01-26 01:58:23.750 026 12554.75 173.45 54700.18 88888.00 2015-01-26 01:58:23.875 026 12554.77 173.45 54700.18 88888.00 2015-01-26 01:58:24.000 026 12554.77 173.47 54700.15 88888.00 2015-01-26 01:58:24.125 026 12554.83 173.47 54700.15 88888.00 2015-01-26 01:58:24.250 026 12554.75 173.50 54700.18 88888.00 2015-01-26 01:58:24.375 026 12554.70 173.50 54700.20 88888.00 2015-01-26 01:58:24.500 026 12554.62 173.47 54700.15 88888.00 2015-01-26 01:58:24.625 026 12554.65 173.45 54700.15 88888.00 2015-01-26 01:58:24.750 026 12554.80 173.50 54700.15 88888.00 2015-01-26 01:58:24.875 026 12554.85 173.50 54700.15 88888.00 2015-01-26 01:58:25.000 026 12554.80 173.53 54700.15 88888.00 2015-01-26 01:58:25.125 026 12554.77 173.50 54700.18 88888.00 2015-01-26 01:58:25.250 026 12554.75 173.47 54700.15 88888.00 2015-01-26 01:58:25.375 026 12554.75 173.47 54700.12 88888.00 2015-01-26 01:58:25.500 026 12554.75 173.47 54700.15 88888.00 2015-01-26 01:58:25.625 026 12554.80 173.50 54700.18 88888.00 2015-01-26 01:58:25.750 026 12554.85 173.47 54700.18 88888.00 2015-01-26 01:58:25.875 026 12554.80 173.45 54700.18 88888.00 2015-01-26 01:58:26.000 026 12554.80 173.45 54700.12 88888.00 2015-01-26 01:58:26.125 026 12554.80 173.43 54700.12 88888.00 2015-01-26 01:58:26.250 026 12554.73 173.43 54700.15 88888.00 2015-01-26 01:58:26.375 026 12554.83 173.47 54700.15 88888.00 2015-01-26 01:58:26.500 026 12554.80 173.47 54700.12 88888.00 2015-01-26 01:58:26.625 026 12554.80 173.53 54700.15 88888.00 2015-01-26 01:58:26.750 026 12554.85 173.50 54700.12 88888.00 2015-01-26 01:58:26.875 026 12554.88 173.45 54700.12 88888.00 2015-01-26 01:58:27.000 026 12554.83 173.45 54700.12 88888.00 2015-01-26 01:58:27.125 026 12554.83 173.47 54700.12 88888.00 2015-01-26 01:58:27.250 026 12554.75 173.45 54700.12 88888.00 2015-01-26 01:58:27.375 026 12554.77 173.47 54700.10 88888.00 2015-01-26 01:58:27.500 026 12554.77 173.47 54700.12 88888.00 2015-01-26 01:58:27.625 026 12554.83 173.47 54700.15 88888.00 2015-01-26 01:58:27.750 026 12554.83 173.45 54700.15 88888.00 2015-01-26 01:58:27.875 026 12554.85 173.45 54700.15 88888.00 2015-01-26 01:58:28.000 026 12554.80 173.45 54700.15 88888.00 2015-01-26 01:58:28.125 026 12554.80 173.47 54700.18 88888.00 2015-01-26 01:58:28.250 026 12554.73 173.45 54700.18 88888.00 2015-01-26 01:58:28.375 026 12554.70 173.43 54700.15 88888.00 2015-01-26 01:58:28.500 026 12554.67 173.47 54700.12 88888.00 2015-01-26 01:58:28.625 026 12554.75 173.47 54700.15 88888.00 2015-01-26 01:58:28.750 026 12554.75 173.47 54700.12 88888.00 2015-01-26 01:58:28.875 026 12554.73 173.45 54700.12 88888.00 2015-01-26 01:58:29.000 026 12554.75 173.47 54700.12 88888.00 2015-01-26 01:58:29.125 026 12554.75 173.47 54700.12 88888.00 2015-01-26 01:58:29.250 026 12554.75 173.45 54700.12 88888.00 2015-01-26 01:58:29.375 026 12554.70 173.47 54700.12 88888.00 2015-01-26 01:58:29.500 026 12554.62 173.45 54700.12 88888.00 2015-01-26 01:58:29.625 026 12554.58 173.45 54700.12 88888.00 2015-01-26 01:58:29.750 026 12554.67 173.45 54700.12 88888.00 2015-01-26 01:58:29.875 026 12554.65 173.43 54700.15 88888.00 2015-01-26 01:58:30.000 026 12554.62 173.45 54700.15 88888.00 2015-01-26 01:58:30.125 026 12554.62 173.43 54700.15 88888.00 2015-01-26 01:58:30.250 026 12554.60 173.45 54700.18 88888.00 2015-01-26 01:58:30.375 026 12554.65 173.43 54700.15 88888.00 2015-01-26 01:58:30.500 026 12554.67 173.45 54700.10 88888.00 2015-01-26 01:58:30.625 026 12554.67 173.45 54700.12 88888.00 2015-01-26 01:58:30.750 026 12554.67 173.43 54700.10 88888.00 2015-01-26 01:58:30.875 026 12554.70 173.43 54700.12 88888.00 2015-01-26 01:58:31.000 026 12554.73 173.43 54700.10 88888.00 2015-01-26 01:58:31.125 026 12554.67 173.45 54700.10 88888.00 2015-01-26 01:58:31.250 026 12554.60 173.45 54700.12 88888.00 2015-01-26 01:58:31.375 026 12554.58 173.40 54700.12 88888.00 2015-01-26 01:58:31.500 026 12554.62 173.43 54700.12 88888.00 2015-01-26 01:58:31.625 026 12554.65 173.43 54700.12 88888.00 2015-01-26 01:58:31.750 026 12554.65 173.45 54700.12 88888.00 2015-01-26 01:58:31.875 026 12554.70 173.47 54700.12 88888.00 2015-01-26 01:58:32.000 026 12554.75 173.47 54700.10 88888.00 2015-01-26 01:58:32.125 026 12554.75 173.47 54700.10 88888.00 2015-01-26 01:58:32.250 026 12554.67 173.40 54700.10 88888.00 2015-01-26 01:58:32.375 026 12554.73 173.40 54700.10 88888.00 2015-01-26 01:58:32.500 026 12554.80 173.45 54700.10 88888.00 2015-01-26 01:58:32.625 026 12554.83 173.43 54700.12 88888.00 2015-01-26 01:58:32.750 026 12554.75 173.45 54700.12 88888.00 2015-01-26 01:58:32.875 026 12554.62 173.47 54700.12 88888.00 2015-01-26 01:58:33.000 026 12554.62 173.47 54700.12 88888.00 2015-01-26 01:58:33.125 026 12554.62 173.47 54700.12 88888.00 2015-01-26 01:58:33.250 026 12554.60 173.45 54700.10 88888.00 2015-01-26 01:58:33.375 026 12554.62 173.43 54700.10 88888.00 2015-01-26 01:58:33.500 026 12554.60 173.40 54700.07 88888.00 2015-01-26 01:58:33.625 026 12554.62 173.40 54700.10 88888.00 2015-01-26 01:58:33.750 026 12554.65 173.40 54700.10 88888.00 2015-01-26 01:58:33.875 026 12554.60 173.43 54700.10 88888.00 2015-01-26 01:58:34.000 026 12554.55 173.43 54700.07 88888.00 2015-01-26 01:58:34.125 026 12554.55 173.43 54700.10 88888.00 2015-01-26 01:58:34.250 026 12554.52 173.45 54700.12 88888.00 2015-01-26 01:58:34.375 026 12554.55 173.43 54700.10 88888.00 2015-01-26 01:58:34.500 026 12554.60 173.45 54700.10 88888.00 2015-01-26 01:58:34.625 026 12554.58 173.47 54700.10 88888.00 2015-01-26 01:58:34.750 026 12554.52 173.43 54700.10 88888.00 2015-01-26 01:58:34.875 026 12554.58 173.40 54700.10 88888.00 2015-01-26 01:58:35.000 026 12554.58 173.43 54700.10 88888.00 2015-01-26 01:58:35.125 026 12554.52 173.43 54700.10 88888.00 2015-01-26 01:58:35.250 026 12554.52 173.43 54700.10 88888.00 2015-01-26 01:58:35.375 026 12554.60 173.43 54700.10 88888.00 2015-01-26 01:58:35.500 026 12554.58 173.40 54700.12 88888.00 2015-01-26 01:58:35.625 026 12554.58 173.40 54700.10 88888.00 2015-01-26 01:58:35.750 026 12554.60 173.40 54700.07 88888.00 2015-01-26 01:58:35.875 026 12554.58 173.38 54700.10 88888.00 2015-01-26 01:58:36.000 026 12554.58 173.40 54700.07 88888.00 2015-01-26 01:58:36.125 026 12554.55 173.43 54700.07 88888.00 2015-01-26 01:58:36.250 026 12554.58 173.45 54700.12 88888.00 2015-01-26 01:58:36.375 026 12554.62 173.45 54700.12 88888.00 2015-01-26 01:58:36.500 026 12554.60 173.47 54700.10 88888.00 2015-01-26 01:58:36.625 026 12554.58 173.45 54700.10 88888.00 2015-01-26 01:58:36.750 026 12554.52 173.45 54700.10 88888.00 2015-01-26 01:58:36.875 026 12554.50 173.43 54700.07 88888.00 2015-01-26 01:58:37.000 026 12554.52 173.40 54700.05 88888.00 2015-01-26 01:58:37.125 026 12554.55 173.40 54700.05 88888.00 2015-01-26 01:58:37.250 026 12554.55 173.43 54700.07 88888.00 2015-01-26 01:58:37.375 026 12554.55 173.43 54700.12 88888.00 2015-01-26 01:58:37.500 026 12554.55 173.40 54700.12 88888.00 2015-01-26 01:58:37.625 026 12554.50 173.43 54700.12 88888.00 2015-01-26 01:58:37.750 026 12554.52 173.43 54700.12 88888.00 2015-01-26 01:58:37.875 026 12554.55 173.38 54700.10 88888.00 2015-01-26 01:58:38.000 026 12554.60 173.35 54700.12 88888.00 2015-01-26 01:58:38.125 026 12554.62 173.35 54700.10 88888.00 2015-01-26 01:58:38.250 026 12554.60 173.35 54700.12 88888.00 2015-01-26 01:58:38.375 026 12554.58 173.35 54700.12 88888.00 2015-01-26 01:58:38.500 026 12554.62 173.35 54700.10 88888.00 2015-01-26 01:58:38.625 026 12554.55 173.32 54700.07 88888.00 2015-01-26 01:58:38.750 026 12554.52 173.32 54700.10 88888.00 2015-01-26 01:58:38.875 026 12554.58 173.35 54700.10 88888.00 2015-01-26 01:58:39.000 026 12554.55 173.35 54700.10 88888.00 2015-01-26 01:58:39.125 026 12554.52 173.35 54700.12 88888.00 2015-01-26 01:58:39.250 026 12554.48 173.35 54700.10 88888.00 2015-01-26 01:58:39.375 026 12554.50 173.40 54700.10 88888.00 2015-01-26 01:58:39.500 026 12554.52 173.35 54700.10 88888.00 2015-01-26 01:58:39.625 026 12554.50 173.35 54700.10 88888.00 2015-01-26 01:58:39.750 026 12554.50 173.32 54700.07 88888.00 2015-01-26 01:58:39.875 026 12554.50 173.32 54700.07 88888.00 2015-01-26 01:58:40.000 026 12554.42 173.32 54700.05 88888.00 2015-01-26 01:58:40.125 026 12554.42 173.32 54700.07 88888.00 2015-01-26 01:58:40.250 026 12554.40 173.30 54700.10 88888.00 2015-01-26 01:58:40.375 026 12554.45 173.35 54700.10 88888.00 2015-01-26 01:58:40.500 026 12554.48 173.35 54700.07 88888.00 2015-01-26 01:58:40.625 026 12554.50 173.38 54700.10 88888.00 2015-01-26 01:58:40.750 026 12554.50 173.35 54700.07 88888.00 2015-01-26 01:58:40.875 026 12554.48 173.32 54700.10 88888.00 2015-01-26 01:58:41.000 026 12554.58 173.32 54700.07 88888.00 2015-01-26 01:58:41.125 026 12554.60 173.32 54700.10 88888.00 2015-01-26 01:58:41.250 026 12554.52 173.35 54700.10 88888.00 2015-01-26 01:58:41.375 026 12554.60 173.35 54700.10 88888.00 2015-01-26 01:58:41.500 026 12554.62 173.32 54700.07 88888.00 2015-01-26 01:58:41.625 026 12554.62 173.30 54700.05 88888.00 2015-01-26 01:58:41.750 026 12554.60 173.32 54700.07 88888.00 2015-01-26 01:58:41.875 026 12554.60 173.32 54700.10 88888.00 2015-01-26 01:58:42.000 026 12554.65 173.32 54700.07 88888.00 2015-01-26 01:58:42.125 026 12554.60 173.32 54700.07 88888.00 2015-01-26 01:58:42.250 026 12554.52 173.30 54700.10 88888.00 2015-01-26 01:58:42.375 026 12554.52 173.30 54700.10 88888.00 2015-01-26 01:58:42.500 026 12554.50 173.32 54700.10 88888.00 2015-01-26 01:58:42.625 026 12554.48 173.32 54700.10 88888.00 2015-01-26 01:58:42.750 026 12554.48 173.32 54700.10 88888.00 2015-01-26 01:58:42.875 026 12554.48 173.30 54700.07 88888.00 2015-01-26 01:58:43.000 026 12554.48 173.30 54700.07 88888.00 2015-01-26 01:58:43.125 026 12554.50 173.32 54700.07 88888.00 2015-01-26 01:58:43.250 026 12554.50 173.28 54700.07 88888.00 2015-01-26 01:58:43.375 026 12554.52 173.32 54700.05 88888.00 2015-01-26 01:58:43.500 026 12554.52 173.35 54700.07 88888.00 2015-01-26 01:58:43.625 026 12554.55 173.32 54700.07 88888.00 2015-01-26 01:58:43.750 026 12554.50 173.28 54700.10 88888.00 2015-01-26 01:58:43.875 026 12554.52 173.30 54700.07 88888.00 2015-01-26 01:58:44.000 026 12554.58 173.30 54700.07 88888.00 2015-01-26 01:58:44.125 026 12554.60 173.32 54700.07 88888.00 2015-01-26 01:58:44.250 026 12554.50 173.28 54700.07 88888.00 2015-01-26 01:58:44.375 026 12554.48 173.30 54700.07 88888.00 2015-01-26 01:58:44.500 026 12554.48 173.30 54700.05 88888.00 2015-01-26 01:58:44.625 026 12554.55 173.30 54700.05 88888.00 2015-01-26 01:58:44.750 026 12554.58 173.30 54700.07 88888.00 2015-01-26 01:58:44.875 026 12554.55 173.32 54700.07 88888.00 2015-01-26 01:58:45.000 026 12554.58 173.32 54700.07 88888.00 2015-01-26 01:58:45.125 026 12554.55 173.32 54700.07 88888.00 2015-01-26 01:58:45.250 026 12554.52 173.30 54700.07 88888.00 2015-01-26 01:58:45.375 026 12554.60 173.32 54700.07 88888.00 2015-01-26 01:58:45.500 026 12554.58 173.35 54700.05 88888.00 2015-01-26 01:58:45.625 026 12554.60 173.35 54700.05 88888.00 2015-01-26 01:58:45.750 026 12554.58 173.35 54700.03 88888.00 2015-01-26 01:58:45.875 026 12554.58 173.32 54700.05 88888.00 2015-01-26 01:58:46.000 026 12554.60 173.32 54700.07 88888.00 2015-01-26 01:58:46.125 026 12554.62 173.32 54700.07 88888.00 2015-01-26 01:58:46.250 026 12554.60 173.35 54700.10 88888.00 2015-01-26 01:58:46.375 026 12554.60 173.35 54700.05 88888.00 2015-01-26 01:58:46.500 026 12554.55 173.35 54700.07 88888.00 2015-01-26 01:58:46.625 026 12554.58 173.35 54700.07 88888.00 2015-01-26 01:58:46.750 026 12554.60 173.35 54700.07 88888.00 2015-01-26 01:58:46.875 026 12554.62 173.35 54700.07 88888.00 2015-01-26 01:58:47.000 026 12554.60 173.32 54700.05 88888.00 2015-01-26 01:58:47.125 026 12554.55 173.32 54700.10 88888.00 2015-01-26 01:58:47.250 026 12554.52 173.30 54700.10 88888.00 2015-01-26 01:58:47.375 026 12554.60 173.30 54700.07 88888.00 2015-01-26 01:58:47.500 026 12554.55 173.32 54700.10 88888.00 2015-01-26 01:58:47.625 026 12554.60 173.35 54700.10 88888.00 2015-01-26 01:58:47.750 026 12554.62 173.35 54700.07 88888.00 2015-01-26 01:58:47.875 026 12554.48 173.30 54700.05 88888.00 2015-01-26 01:58:48.000 026 12554.42 173.28 54700.05 88888.00 2015-01-26 01:58:48.125 026 12554.48 173.30 54700.05 88888.00 2015-01-26 01:58:48.250 026 12554.55 173.30 54700.05 88888.00 2015-01-26 01:58:48.375 026 12554.62 173.35 54700.07 88888.00 2015-01-26 01:58:48.500 026 12554.65 173.38 54700.07 88888.00 2015-01-26 01:58:48.625 026 12554.58 173.32 54700.05 88888.00 2015-01-26 01:58:48.750 026 12554.52 173.30 54700.05 88888.00 2015-01-26 01:58:48.875 026 12554.48 173.30 54700.05 88888.00 2015-01-26 01:58:49.000 026 12554.45 173.32 54700.03 88888.00 2015-01-26 01:58:49.125 026 12554.52 173.32 54700.05 88888.00 2015-01-26 01:58:49.250 026 12554.52 173.30 54700.05 88888.00 2015-01-26 01:58:49.375 026 12554.48 173.30 54700.05 88888.00 2015-01-26 01:58:49.500 026 12554.50 173.30 54700.10 88888.00 2015-01-26 01:58:49.625 026 12554.50 173.30 54700.10 88888.00 2015-01-26 01:58:49.750 026 12554.52 173.32 54700.10 88888.00 2015-01-26 01:58:49.875 026 12554.52 173.32 54700.07 88888.00 2015-01-26 01:58:50.000 026 12554.48 173.35 54700.07 88888.00 2015-01-26 01:58:50.125 026 12554.52 173.32 54700.07 88888.00 2015-01-26 01:58:50.250 026 12554.52 173.30 54700.10 88888.00 2015-01-26 01:58:50.375 026 12554.52 173.30 54700.10 88888.00 2015-01-26 01:58:50.500 026 12554.55 173.30 54700.07 88888.00 2015-01-26 01:58:50.625 026 12554.52 173.30 54700.07 88888.00 2015-01-26 01:58:50.750 026 12554.48 173.28 54700.05 88888.00 2015-01-26 01:58:50.875 026 12554.48 173.25 54700.05 88888.00 2015-01-26 01:58:51.000 026 12554.55 173.30 54700.05 88888.00 2015-01-26 01:58:51.125 026 12554.55 173.30 54700.07 88888.00 2015-01-26 01:58:51.250 026 12554.52 173.32 54700.10 88888.00 2015-01-26 01:58:51.375 026 12554.48 173.30 54700.07 88888.00 2015-01-26 01:58:51.500 026 12554.45 173.28 54700.05 88888.00 2015-01-26 01:58:51.625 026 12554.48 173.28 54700.05 88888.00 2015-01-26 01:58:51.750 026 12554.55 173.28 54700.07 88888.00 2015-01-26 01:58:51.875 026 12554.52 173.30 54700.07 88888.00 2015-01-26 01:58:52.000 026 12554.52 173.30 54700.07 88888.00 2015-01-26 01:58:52.125 026 12554.60 173.28 54700.07 88888.00 2015-01-26 01:58:52.250 026 12554.58 173.28 54700.10 88888.00 2015-01-26 01:58:52.375 026 12554.50 173.28 54700.07 88888.00 2015-01-26 01:58:52.500 026 12554.42 173.28 54700.07 88888.00 2015-01-26 01:58:52.625 026 12554.48 173.28 54700.10 88888.00 2015-01-26 01:58:52.750 026 12554.50 173.28 54700.07 88888.00 2015-01-26 01:58:52.875 026 12554.50 173.25 54700.05 88888.00 2015-01-26 01:58:53.000 026 12554.50 173.28 54700.05 88888.00 2015-01-26 01:58:53.125 026 12554.55 173.25 54700.05 88888.00 2015-01-26 01:58:53.250 026 12554.55 173.25 54700.07 88888.00 2015-01-26 01:58:53.375 026 12554.52 173.22 54700.07 88888.00 2015-01-26 01:58:53.500 026 12554.45 173.22 54700.05 88888.00 2015-01-26 01:58:53.625 026 12554.45 173.25 54700.05 88888.00 2015-01-26 01:58:53.750 026 12554.48 173.22 54700.07 88888.00 2015-01-26 01:58:53.875 026 12554.50 173.20 54700.07 88888.00 2015-01-26 01:58:54.000 026 12554.52 173.20 54700.07 88888.00 2015-01-26 01:58:54.125 026 12554.50 173.25 54700.10 88888.00 2015-01-26 01:58:54.250 026 12554.48 173.22 54700.10 88888.00 2015-01-26 01:58:54.375 026 12554.50 173.22 54700.07 88888.00 2015-01-26 01:58:54.500 026 12554.50 173.22 54700.05 88888.00 2015-01-26 01:58:54.625 026 12554.50 173.20 54700.05 88888.00 2015-01-26 01:58:54.750 026 12554.58 173.22 54700.05 88888.00 2015-01-26 01:58:54.875 026 12554.60 173.22 54700.03 88888.00 2015-01-26 01:58:55.000 026 12554.62 173.22 54700.03 88888.00 2015-01-26 01:58:55.125 026 12554.58 173.25 54700.05 88888.00 2015-01-26 01:58:55.250 026 12554.55 173.22 54700.05 88888.00 2015-01-26 01:58:55.375 026 12554.58 173.22 54700.07 88888.00 2015-01-26 01:58:55.500 026 12554.65 173.20 54700.07 88888.00 2015-01-26 01:58:55.625 026 12554.67 173.20 54700.07 88888.00 2015-01-26 01:58:55.750 026 12554.70 173.20 54700.05 88888.00 2015-01-26 01:58:55.875 026 12554.73 173.18 54700.03 88888.00 2015-01-26 01:58:56.000 026 12554.73 173.18 54700.00 88888.00 2015-01-26 01:58:56.125 026 12554.70 173.18 54700.05 88888.00 2015-01-26 01:58:56.250 026 12554.60 173.15 54700.07 88888.00 2015-01-26 01:58:56.375 026 12554.58 173.15 54700.05 88888.00 2015-01-26 01:58:56.500 026 12554.58 173.15 54700.05 88888.00 2015-01-26 01:58:56.625 026 12554.65 173.15 54700.05 88888.00 2015-01-26 01:58:56.750 026 12554.65 173.20 54700.05 88888.00 2015-01-26 01:58:56.875 026 12554.62 173.22 54700.07 88888.00 2015-01-26 01:58:57.000 026 12554.65 173.20 54700.07 88888.00 2015-01-26 01:58:57.125 026 12554.50 173.18 54700.07 88888.00 2015-01-26 01:58:57.250 026 12554.45 173.15 54700.07 88888.00 2015-01-26 01:58:57.375 026 12554.48 173.18 54700.05 88888.00 2015-01-26 01:58:57.500 026 12554.50 173.18 54700.05 88888.00 2015-01-26 01:58:57.625 026 12554.52 173.15 54700.03 88888.00 2015-01-26 01:58:57.750 026 12554.58 173.15 54700.03 88888.00 2015-01-26 01:58:57.875 026 12554.60 173.15 54700.03 88888.00 2015-01-26 01:58:58.000 026 12554.55 173.15 54700.03 88888.00 2015-01-26 01:58:58.125 026 12554.50 173.12 54700.03 88888.00 2015-01-26 01:58:58.250 026 12554.45 173.10 54700.05 88888.00 2015-01-26 01:58:58.375 026 12554.48 173.15 54700.00 88888.00 2015-01-26 01:58:58.500 026 12554.50 173.18 54700.03 88888.00 2015-01-26 01:58:58.625 026 12554.52 173.15 54700.05 88888.00 2015-01-26 01:58:58.750 026 12554.52 173.18 54700.03 88888.00 2015-01-26 01:58:58.875 026 12554.58 173.15 54700.03 88888.00 2015-01-26 01:58:59.000 026 12554.55 173.12 54700.03 88888.00 2015-01-26 01:58:59.125 026 12554.52 173.12 54700.03 88888.00 2015-01-26 01:58:59.250 026 12554.55 173.15 54700.03 88888.00 2015-01-26 01:58:59.375 026 12554.60 173.15 54700.05 88888.00 2015-01-26 01:58:59.500 026 12554.55 173.12 54700.07 88888.00 2015-01-26 01:58:59.625 026 12554.52 173.12 54700.03 88888.00 2015-01-26 01:58:59.750 026 12554.50 173.15 54700.05 88888.00 2015-01-26 01:58:59.875 026 12554.50 173.15 54700.05 88888.00 2015-01-26 01:59:00.000 026 12554.52 173.15 54700.05 88888.00 2015-01-26 01:59:00.125 026 12554.55 173.12 54700.05 88888.00 2015-01-26 01:59:00.250 026 12554.45 173.12 54700.05 88888.00 2015-01-26 01:59:00.375 026 12554.50 173.12 54700.05 88888.00 2015-01-26 01:59:00.500 026 12554.58 173.10 54700.07 88888.00 2015-01-26 01:59:00.625 026 12554.55 173.10 54700.05 88888.00 2015-01-26 01:59:00.750 026 12554.48 173.10 54700.05 88888.00 2015-01-26 01:59:00.875 026 12554.45 173.07 54700.05 88888.00 2015-01-26 01:59:01.000 026 12554.50 173.07 54700.05 88888.00 2015-01-26 01:59:01.125 026 12554.55 173.05 54700.07 88888.00 2015-01-26 01:59:01.250 026 12554.55 173.07 54700.05 88888.00 2015-01-26 01:59:01.375 026 12554.48 173.05 54700.00 88888.00 2015-01-26 01:59:01.500 026 12554.48 173.05 54700.00 88888.00 2015-01-26 01:59:01.625 026 12554.55 173.07 54700.00 88888.00 2015-01-26 01:59:01.750 026 12554.55 173.07 54700.03 88888.00 2015-01-26 01:59:01.875 026 12554.48 173.07 54700.03 88888.00 2015-01-26 01:59:02.000 026 12554.48 173.05 54700.05 88888.00 2015-01-26 01:59:02.125 026 12554.48 173.07 54700.05 88888.00 2015-01-26 01:59:02.250 026 12554.45 173.05 54700.05 88888.00 2015-01-26 01:59:02.375 026 12554.48 173.05 54700.05 88888.00 2015-01-26 01:59:02.500 026 12554.50 173.05 54700.05 88888.00 2015-01-26 01:59:02.625 026 12554.52 173.05 54700.05 88888.00 2015-01-26 01:59:02.750 026 12554.50 173.05 54700.07 88888.00 2015-01-26 01:59:02.875 026 12554.45 173.07 54700.03 88888.00 2015-01-26 01:59:03.000 026 12554.48 173.07 54700.03 88888.00 2015-01-26 01:59:03.125 026 12554.45 173.07 54700.03 88888.00 2015-01-26 01:59:03.250 026 12554.40 173.03 54700.03 88888.00 2015-01-26 01:59:03.375 026 12554.40 173.05 54700.03 88888.00 2015-01-26 01:59:03.500 026 12554.42 173.05 54700.03 88888.00 2015-01-26 01:59:03.625 026 12554.50 173.05 54700.05 88888.00 2015-01-26 01:59:03.750 026 12554.48 173.07 54700.05 88888.00 2015-01-26 01:59:03.875 026 12554.48 173.05 54700.07 88888.00 2015-01-26 01:59:04.000 026 12554.45 173.03 54700.05 88888.00 2015-01-26 01:59:04.125 026 12554.45 173.00 54700.05 88888.00 2015-01-26 01:59:04.250 026 12554.40 172.97 54700.07 88888.00 2015-01-26 01:59:04.375 026 12554.40 173.00 54700.05 88888.00 2015-01-26 01:59:04.500 026 12554.40 173.00 54700.05 88888.00 2015-01-26 01:59:04.625 026 12554.42 172.97 54700.05 88888.00 2015-01-26 01:59:04.750 026 12554.40 172.97 54700.05 88888.00 2015-01-26 01:59:04.875 026 12554.38 172.97 54700.03 88888.00 2015-01-26 01:59:05.000 026 12554.42 172.97 54700.03 88888.00 2015-01-26 01:59:05.125 026 12554.45 173.00 54700.03 88888.00 2015-01-26 01:59:05.250 026 12554.45 172.97 54700.05 88888.00 2015-01-26 01:59:05.375 026 12554.50 173.00 54700.05 88888.00 2015-01-26 01:59:05.500 026 12554.45 173.03 54700.03 88888.00 2015-01-26 01:59:05.625 026 12554.40 173.00 54700.05 88888.00 2015-01-26 01:59:05.750 026 12554.40 173.00 54700.07 88888.00 2015-01-26 01:59:05.875 026 12554.45 172.95 54700.07 88888.00 2015-01-26 01:59:06.000 026 12554.45 172.95 54700.05 88888.00 2015-01-26 01:59:06.125 026 12554.45 173.00 54700.07 88888.00 2015-01-26 01:59:06.250 026 12554.45 173.00 54700.07 88888.00 2015-01-26 01:59:06.375 026 12554.48 173.00 54700.05 88888.00 2015-01-26 01:59:06.500 026 12554.50 173.00 54700.07 88888.00 2015-01-26 01:59:06.625 026 12554.52 172.97 54700.05 88888.00 2015-01-26 01:59:06.750 026 12554.48 172.97 54700.05 88888.00 2015-01-26 01:59:06.875 026 12554.45 173.00 54700.05 88888.00 2015-01-26 01:59:07.000 026 12554.45 173.00 54700.05 88888.00 2015-01-26 01:59:07.125 026 12554.45 172.97 54700.03 88888.00 2015-01-26 01:59:07.250 026 12554.40 172.97 54700.03 88888.00 2015-01-26 01:59:07.375 026 12554.40 173.00 54700.03 88888.00 2015-01-26 01:59:07.500 026 12554.42 173.00 54700.03 88888.00 2015-01-26 01:59:07.625 026 12554.42 172.97 54700.05 88888.00 2015-01-26 01:59:07.750 026 12554.45 173.00 54700.05 88888.00 2015-01-26 01:59:07.875 026 12554.50 173.03 54700.03 88888.00 2015-01-26 01:59:08.000 026 12554.50 172.97 54700.03 88888.00 2015-01-26 01:59:08.125 026 12554.45 172.97 54700.05 88888.00 2015-01-26 01:59:08.250 026 12554.45 172.97 54700.07 88888.00 2015-01-26 01:59:08.375 026 12554.48 172.97 54700.05 88888.00 2015-01-26 01:59:08.500 026 12554.50 172.97 54700.03 88888.00 2015-01-26 01:59:08.625 026 12554.50 173.00 54700.00 88888.00 2015-01-26 01:59:08.750 026 12554.48 172.97 54700.00 88888.00 2015-01-26 01:59:08.875 026 12554.48 172.97 54700.00 88888.00 2015-01-26 01:59:09.000 026 12554.52 172.95 54700.03 88888.00 2015-01-26 01:59:09.125 026 12554.52 172.93 54700.03 88888.00 2015-01-26 01:59:09.250 026 12554.52 172.93 54700.07 88888.00 2015-01-26 01:59:09.375 026 12554.55 172.95 54700.05 88888.00 2015-01-26 01:59:09.500 026 12554.58 172.95 54700.03 88888.00 2015-01-26 01:59:09.625 026 12554.58 172.97 54700.05 88888.00 2015-01-26 01:59:09.750 026 12554.55 172.97 54700.07 88888.00 2015-01-26 01:59:09.875 026 12554.52 172.95 54700.07 88888.00 2015-01-26 01:59:10.000 026 12554.48 172.95 54700.05 88888.00 2015-01-26 01:59:10.125 026 12554.50 172.95 54700.07 88888.00 2015-01-26 01:59:10.250 026 12554.48 172.95 54700.03 88888.00 2015-01-26 01:59:10.375 026 12554.45 172.93 54700.03 88888.00 2015-01-26 01:59:10.500 026 12554.52 172.95 54700.03 88888.00 2015-01-26 01:59:10.625 026 12554.55 172.97 54700.05 88888.00 2015-01-26 01:59:10.750 026 12554.55 172.95 54700.03 88888.00 2015-01-26 01:59:10.875 026 12554.52 172.95 54700.07 88888.00 2015-01-26 01:59:11.000 026 12554.45 172.93 54700.05 88888.00 2015-01-26 01:59:11.125 026 12554.48 172.93 54700.03 88888.00 2015-01-26 01:59:11.250 026 12554.52 172.93 54700.05 88888.00 2015-01-26 01:59:11.375 026 12554.55 172.93 54700.03 88888.00 2015-01-26 01:59:11.500 026 12554.50 172.93 54700.05 88888.00 2015-01-26 01:59:11.625 026 12554.55 172.95 54700.07 88888.00 2015-01-26 01:59:11.750 026 12554.58 172.93 54700.05 88888.00 2015-01-26 01:59:11.875 026 12554.52 172.90 54700.05 88888.00 2015-01-26 01:59:12.000 026 12554.52 172.90 54700.05 88888.00 2015-01-26 01:59:12.125 026 12554.55 172.93 54700.07 88888.00 2015-01-26 01:59:12.250 026 12554.55 172.90 54700.03 88888.00 2015-01-26 01:59:12.375 026 12554.55 172.90 54700.03 88888.00 2015-01-26 01:59:12.500 026 12554.48 172.90 54700.03 88888.00 2015-01-26 01:59:12.625 026 12554.42 172.88 54700.05 88888.00 2015-01-26 01:59:12.750 026 12554.48 172.85 54700.05 88888.00 2015-01-26 01:59:12.875 026 12554.52 172.90 54700.05 88888.00 2015-01-26 01:59:13.000 026 12554.58 172.90 54700.03 88888.00 2015-01-26 01:59:13.125 026 12554.60 172.93 54700.03 88888.00 2015-01-26 01:59:13.250 026 12554.58 172.90 54700.03 88888.00 2015-01-26 01:59:13.375 026 12554.55 172.88 54700.03 88888.00 2015-01-26 01:59:13.500 026 12554.50 172.85 54700.03 88888.00 2015-01-26 01:59:13.625 026 12554.48 172.90 54700.00 88888.00 2015-01-26 01:59:13.750 026 12554.45 172.90 54700.00 88888.00 2015-01-26 01:59:13.875 026 12554.50 172.90 54700.00 88888.00 2015-01-26 01:59:14.000 026 12554.60 172.88 54700.00 88888.00 2015-01-26 01:59:14.125 026 12554.60 172.85 54700.05 88888.00 2015-01-26 01:59:14.250 026 12554.52 172.82 54700.03 88888.00 2015-01-26 01:59:14.375 026 12554.55 172.88 54700.00 88888.00 2015-01-26 01:59:14.500 026 12554.62 172.90 54700.03 88888.00 2015-01-26 01:59:14.625 026 12554.62 172.90 54700.03 88888.00 2015-01-26 01:59:14.750 026 12554.62 172.90 54700.03 88888.00 2015-01-26 01:59:14.875 026 12554.60 172.88 54700.00 88888.00 2015-01-26 01:59:15.000 026 12554.60 172.88 54700.03 88888.00 2015-01-26 01:59:15.125 026 12554.55 172.88 54700.03 88888.00 2015-01-26 01:59:15.250 026 12554.52 172.88 54700.00 88888.00 2015-01-26 01:59:15.375 026 12554.60 172.90 54700.03 88888.00 2015-01-26 01:59:15.500 026 12554.62 172.90 54700.00 88888.00 2015-01-26 01:59:15.625 026 12554.65 172.88 54700.00 88888.00 2015-01-26 01:59:15.750 026 12554.67 172.88 54700.03 88888.00 2015-01-26 01:59:15.875 026 12554.65 172.88 54700.03 88888.00 2015-01-26 01:59:16.000 026 12554.60 172.90 54700.03 88888.00 2015-01-26 01:59:16.125 026 12554.60 172.88 54700.03 88888.00 2015-01-26 01:59:16.250 026 12554.55 172.85 54700.05 88888.00 2015-01-26 01:59:16.375 026 12554.52 172.85 54700.03 88888.00 2015-01-26 01:59:16.500 026 12554.58 172.88 54700.00 88888.00 2015-01-26 01:59:16.625 026 12554.55 172.90 54700.03 88888.00 2015-01-26 01:59:16.750 026 12554.55 172.88 54700.00 88888.00 2015-01-26 01:59:16.875 026 12554.55 172.88 54700.03 88888.00 2015-01-26 01:59:17.000 026 12554.58 172.85 54700.03 88888.00 2015-01-26 01:59:17.125 026 12554.60 172.88 54700.00 88888.00 2015-01-26 01:59:17.250 026 12554.58 172.88 54700.03 88888.00 2015-01-26 01:59:17.375 026 12554.55 172.88 54700.00 88888.00 2015-01-26 01:59:17.500 026 12554.58 172.90 54700.00 88888.00 2015-01-26 01:59:17.625 026 12554.58 172.88 54700.00 88888.00 2015-01-26 01:59:17.750 026 12554.60 172.85 54700.03 88888.00 2015-01-26 01:59:17.875 026 12554.62 172.88 54700.00 88888.00 2015-01-26 01:59:18.000 026 12554.70 172.90 54699.97 88888.00 2015-01-26 01:59:18.125 026 12554.75 172.88 54700.00 88888.00 2015-01-26 01:59:18.250 026 12554.73 172.82 54700.00 88888.00 2015-01-26 01:59:18.375 026 12554.75 172.85 54699.97 88888.00 2015-01-26 01:59:18.500 026 12554.75 172.88 54700.00 88888.00 2015-01-26 01:59:18.625 026 12554.67 172.90 54700.03 88888.00 2015-01-26 01:59:18.750 026 12554.67 172.88 54700.00 88888.00 2015-01-26 01:59:18.875 026 12554.70 172.82 54700.00 88888.00 2015-01-26 01:59:19.000 026 12554.67 172.82 54700.00 88888.00 2015-01-26 01:59:19.125 026 12554.62 172.82 54700.03 88888.00 2015-01-26 01:59:19.250 026 12554.55 172.85 54700.00 88888.00 2015-01-26 01:59:19.375 026 12554.67 172.88 54700.00 88888.00 2015-01-26 01:59:19.500 026 12554.67 172.82 54700.00 88888.00 2015-01-26 01:59:19.625 026 12554.73 172.80 54700.00 88888.00 2015-01-26 01:59:19.750 026 12554.77 172.80 54699.97 88888.00 2015-01-26 01:59:19.875 026 12554.77 172.80 54699.95 88888.00 2015-01-26 01:59:20.000 026 12554.70 172.80 54699.97 88888.00 2015-01-26 01:59:20.125 026 12554.67 172.80 54700.00 88888.00 2015-01-26 01:59:20.250 026 12554.65 172.78 54700.03 88888.00 2015-01-26 01:59:20.375 026 12554.62 172.80 54700.03 88888.00 2015-01-26 01:59:20.500 026 12554.62 172.80 54700.00 88888.00 2015-01-26 01:59:20.625 026 12554.62 172.80 54699.97 88888.00 2015-01-26 01:59:20.750 026 12554.65 172.80 54699.97 88888.00 2015-01-26 01:59:20.875 026 12554.75 172.80 54699.97 88888.00 2015-01-26 01:59:21.000 026 12554.77 172.80 54699.97 88888.00 2015-01-26 01:59:21.125 026 12554.62 172.78 54699.97 88888.00 2015-01-26 01:59:21.250 026 12554.58 172.75 54699.97 88888.00 2015-01-26 01:59:21.375 026 12554.65 172.75 54700.00 88888.00 2015-01-26 01:59:21.500 026 12554.70 172.78 54700.03 88888.00 2015-01-26 01:59:21.625 026 12554.73 172.80 54700.00 88888.00 2015-01-26 01:59:21.750 026 12554.75 172.80 54699.97 88888.00 2015-01-26 01:59:21.875 026 12554.75 172.78 54700.00 88888.00 2015-01-26 01:59:22.000 026 12554.77 172.78 54699.97 88888.00 2015-01-26 01:59:22.125 026 12554.77 172.78 54700.00 88888.00 2015-01-26 01:59:22.250 026 12554.70 172.78 54700.00 88888.00 2015-01-26 01:59:22.375 026 12554.70 172.78 54699.97 88888.00 2015-01-26 01:59:22.500 026 12554.67 172.78 54700.00 88888.00 2015-01-26 01:59:22.625 026 12554.77 172.80 54700.00 88888.00 2015-01-26 01:59:22.750 026 12554.83 172.78 54700.00 88888.00 2015-01-26 01:59:22.875 026 12554.75 172.78 54700.00 88888.00 2015-01-26 01:59:23.000 026 12554.73 172.78 54700.00 88888.00 2015-01-26 01:59:23.125 026 12554.70 172.80 54700.03 88888.00 2015-01-26 01:59:23.250 026 12554.67 172.80 54700.05 88888.00 2015-01-26 01:59:23.375 026 12554.62 172.78 54700.03 88888.00 2015-01-26 01:59:23.500 026 12554.60 172.78 54700.00 88888.00 2015-01-26 01:59:23.625 026 12554.65 172.75 54700.00 88888.00 2015-01-26 01:59:23.750 026 12554.65 172.72 54700.00 88888.00 2015-01-26 01:59:23.875 026 12554.65 172.75 54700.00 88888.00 2015-01-26 01:59:24.000 026 12554.65 172.75 54699.97 88888.00 2015-01-26 01:59:24.125 026 12554.70 172.72 54700.00 88888.00 2015-01-26 01:59:24.250 026 12554.75 172.70 54700.00 88888.00 2015-01-26 01:59:24.375 026 12554.75 172.70 54700.00 88888.00 2015-01-26 01:59:24.500 026 12554.65 172.70 54700.00 88888.00 2015-01-26 01:59:24.625 026 12554.62 172.72 54700.00 88888.00 2015-01-26 01:59:24.750 026 12554.70 172.72 54700.00 88888.00 2015-01-26 01:59:24.875 026 12554.77 172.72 54700.00 88888.00 2015-01-26 01:59:25.000 026 12554.77 172.70 54700.00 88888.00 2015-01-26 01:59:25.125 026 12554.77 172.68 54700.03 88888.00 2015-01-26 01:59:25.250 026 12554.75 172.65 54700.03 88888.00 2015-01-26 01:59:25.375 026 12554.77 172.65 54700.03 88888.00 2015-01-26 01:59:25.500 026 12554.83 172.65 54700.03 88888.00 2015-01-26 01:59:25.625 026 12554.83 172.62 54700.00 88888.00 2015-01-26 01:59:25.750 026 12554.77 172.62 54700.00 88888.00 2015-01-26 01:59:25.875 026 12554.77 172.65 54700.00 88888.00 2015-01-26 01:59:26.000 026 12554.77 172.68 54700.00 88888.00 2015-01-26 01:59:26.125 026 12554.75 172.65 54700.03 88888.00 2015-01-26 01:59:26.250 026 12554.70 172.60 54700.03 88888.00 2015-01-26 01:59:26.375 026 12554.67 172.60 54700.00 88888.00 2015-01-26 01:59:26.500 026 12554.67 172.62 54700.03 88888.00 2015-01-26 01:59:26.625 026 12554.75 172.65 54700.05 88888.00 2015-01-26 01:59:26.750 026 12554.85 172.68 54700.05 88888.00 2015-01-26 01:59:26.875 026 12554.83 172.62 54700.05 88888.00 2015-01-26 01:59:27.000 026 12554.80 172.57 54700.03 88888.00 2015-01-26 01:59:27.125 026 12554.83 172.62 54700.03 88888.00 2015-01-26 01:59:27.250 026 12554.77 172.65 54700.07 88888.00 2015-01-26 01:59:27.375 026 12554.83 172.65 54700.05 88888.00 2015-01-26 01:59:27.500 026 12554.83 172.65 54700.05 88888.00 2015-01-26 01:59:27.625 026 12554.80 172.62 54700.03 88888.00 2015-01-26 01:59:27.750 026 12554.83 172.62 54700.03 88888.00 2015-01-26 01:59:27.875 026 12554.80 172.62 54700.05 88888.00 2015-01-26 01:59:28.000 026 12554.77 172.60 54700.05 88888.00 2015-01-26 01:59:28.125 026 12554.80 172.62 54700.05 88888.00 2015-01-26 01:59:28.250 026 12554.83 172.57 54700.05 88888.00 2015-01-26 01:59:28.375 026 12554.85 172.57 54700.03 88888.00 2015-01-26 01:59:28.500 026 12554.88 172.57 54700.03 88888.00 2015-01-26 01:59:28.625 026 12554.75 172.57 54700.05 88888.00 2015-01-26 01:59:28.750 026 12554.73 172.57 54700.03 88888.00 2015-01-26 01:59:28.875 026 12554.70 172.55 54700.03 88888.00 2015-01-26 01:59:29.000 026 12554.73 172.53 54700.03 88888.00 2015-01-26 01:59:29.125 026 12554.75 172.57 54700.03 88888.00 2015-01-26 01:59:29.250 026 12554.75 172.57 54700.05 88888.00 2015-01-26 01:59:29.375 026 12554.73 172.57 54700.05 88888.00 2015-01-26 01:59:29.500 026 12554.70 172.57 54700.03 88888.00 2015-01-26 01:59:29.625 026 12554.77 172.60 54700.05 88888.00 2015-01-26 01:59:29.750 026 12554.85 172.57 54700.05 88888.00 2015-01-26 01:59:29.875 026 12554.83 172.55 54700.03 88888.00 2015-01-26 01:59:30.000 026 12554.83 172.57 54700.05 88888.00 2015-01-26 01:59:30.125 026 12554.83 172.55 54700.05 88888.00 2015-01-26 01:59:30.250 026 12554.83 172.55 54700.05 88888.00 2015-01-26 01:59:30.375 026 12554.80 172.53 54700.05 88888.00 2015-01-26 01:59:30.500 026 12554.75 172.53 54700.05 88888.00 2015-01-26 01:59:30.625 026 12554.75 172.55 54700.03 88888.00 2015-01-26 01:59:30.750 026 12554.73 172.55 54700.03 88888.00 2015-01-26 01:59:30.875 026 12554.70 172.55 54700.07 88888.00 2015-01-26 01:59:31.000 026 12554.70 172.55 54700.05 88888.00 2015-01-26 01:59:31.125 026 12554.67 172.50 54700.05 88888.00 2015-01-26 01:59:31.250 026 12554.70 172.50 54700.05 88888.00 2015-01-26 01:59:31.375 026 12554.77 172.55 54700.05 88888.00 2015-01-26 01:59:31.500 026 12554.75 172.55 54700.05 88888.00 2015-01-26 01:59:31.625 026 12554.67 172.53 54700.05 88888.00 2015-01-26 01:59:31.750 026 12554.62 172.50 54700.03 88888.00 2015-01-26 01:59:31.875 026 12554.62 172.47 54700.05 88888.00 2015-01-26 01:59:32.000 026 12554.70 172.47 54700.07 88888.00 2015-01-26 01:59:32.125 026 12554.67 172.47 54700.07 88888.00 2015-01-26 01:59:32.250 026 12554.65 172.45 54700.10 88888.00 2015-01-26 01:59:32.375 026 12554.73 172.50 54700.05 88888.00 2015-01-26 01:59:32.500 026 12554.77 172.47 54700.05 88888.00 2015-01-26 01:59:32.625 026 12554.80 172.45 54700.05 88888.00 2015-01-26 01:59:32.750 026 12554.88 172.43 54700.03 88888.00 2015-01-26 01:59:32.875 026 12554.85 172.47 54700.05 88888.00 2015-01-26 01:59:33.000 026 12554.80 172.53 54700.05 88888.00 2015-01-26 01:59:33.125 026 12554.80 172.50 54700.07 88888.00 2015-01-26 01:59:33.250 026 12554.75 172.40 54700.05 88888.00 2015-01-26 01:59:33.375 026 12554.75 172.43 54700.05 88888.00 2015-01-26 01:59:33.500 026 12554.75 172.43 54700.05 88888.00 2015-01-26 01:59:33.625 026 12554.75 172.40 54700.03 88888.00 2015-01-26 01:59:33.750 026 12554.73 172.40 54700.03 88888.00 2015-01-26 01:59:33.875 026 12554.75 172.40 54700.05 88888.00 2015-01-26 01:59:34.000 026 12554.80 172.45 54700.07 88888.00 2015-01-26 01:59:34.125 026 12554.85 172.47 54700.10 88888.00 2015-01-26 01:59:34.250 026 12554.83 172.47 54700.10 88888.00 2015-01-26 01:59:34.375 026 12554.83 172.47 54700.10 88888.00 2015-01-26 01:59:34.500 026 12554.85 172.43 54700.05 88888.00 2015-01-26 01:59:34.625 026 12554.80 172.43 54700.05 88888.00 2015-01-26 01:59:34.750 026 12554.80 172.40 54700.05 88888.00 2015-01-26 01:59:34.875 026 12554.88 172.35 54700.05 88888.00 2015-01-26 01:59:35.000 026 12554.83 172.35 54700.03 88888.00 2015-01-26 01:59:35.125 026 12554.80 172.40 54700.05 88888.00 2015-01-26 01:59:35.250 026 12554.83 172.40 54700.05 88888.00 2015-01-26 01:59:35.375 026 12554.90 172.40 54700.05 88888.00 2015-01-26 01:59:35.500 026 12554.83 172.35 54700.03 88888.00 2015-01-26 01:59:35.625 026 12554.83 172.35 54700.05 88888.00 2015-01-26 01:59:35.750 026 12554.88 172.38 54700.05 88888.00 2015-01-26 01:59:35.875 026 12554.83 172.38 54700.05 88888.00 2015-01-26 01:59:36.000 026 12554.80 172.38 54700.05 88888.00 2015-01-26 01:59:36.125 026 12554.80 172.35 54700.03 88888.00 2015-01-26 01:59:36.250 026 12554.80 172.32 54700.03 88888.00 2015-01-26 01:59:36.375 026 12554.85 172.35 54700.05 88888.00 2015-01-26 01:59:36.500 026 12554.90 172.32 54700.05 88888.00 2015-01-26 01:59:36.625 026 12554.83 172.30 54700.05 88888.00 2015-01-26 01:59:36.750 026 12554.80 172.35 54700.07 88888.00 2015-01-26 01:59:36.875 026 12554.83 172.35 54700.07 88888.00 2015-01-26 01:59:37.000 026 12554.88 172.32 54700.05 88888.00 2015-01-26 01:59:37.125 026 12554.90 172.30 54700.05 88888.00 2015-01-26 01:59:37.250 026 12554.88 172.30 54700.05 88888.00 2015-01-26 01:59:37.375 026 12554.92 172.28 54700.07 88888.00 2015-01-26 01:59:37.500 026 12554.88 172.28 54700.03 88888.00 2015-01-26 01:59:37.625 026 12554.77 172.30 54700.05 88888.00 2015-01-26 01:59:37.750 026 12554.80 172.28 54700.05 88888.00 2015-01-26 01:59:37.875 026 12554.83 172.28 54700.05 88888.00 2015-01-26 01:59:38.000 026 12554.80 172.28 54700.05 88888.00 2015-01-26 01:59:38.125 026 12554.83 172.30 54700.07 88888.00 2015-01-26 01:59:38.250 026 12554.80 172.22 54700.07 88888.00 2015-01-26 01:59:38.375 026 12554.83 172.22 54700.05 88888.00 2015-01-26 01:59:38.500 026 12554.77 172.20 54700.05 88888.00 2015-01-26 01:59:38.625 026 12554.80 172.25 54700.07 88888.00 2015-01-26 01:59:38.750 026 12554.88 172.22 54700.07 88888.00 2015-01-26 01:59:38.875 026 12554.85 172.20 54700.07 88888.00 2015-01-26 01:59:39.000 026 12554.80 172.20 54700.07 88888.00 2015-01-26 01:59:39.125 026 12554.80 172.22 54700.10 88888.00 2015-01-26 01:59:39.250 026 12554.70 172.20 54700.07 88888.00 2015-01-26 01:59:39.375 026 12554.77 172.22 54700.07 88888.00 2015-01-26 01:59:39.500 026 12554.83 172.20 54700.07 88888.00 2015-01-26 01:59:39.625 026 12554.83 172.18 54700.07 88888.00 2015-01-26 01:59:39.750 026 12554.77 172.18 54700.07 88888.00 2015-01-26 01:59:39.875 026 12554.77 172.20 54700.10 88888.00 2015-01-26 01:59:40.000 026 12554.67 172.22 54700.07 88888.00 2015-01-26 01:59:40.125 026 12554.62 172.20 54700.10 88888.00 2015-01-26 01:59:40.250 026 12554.62 172.18 54700.12 88888.00 2015-01-26 01:59:40.375 026 12554.67 172.15 54700.07 88888.00 2015-01-26 01:59:40.500 026 12554.70 172.15 54700.10 88888.00 2015-01-26 01:59:40.625 026 12554.67 172.18 54700.07 88888.00 2015-01-26 01:59:40.750 026 12554.70 172.15 54700.07 88888.00 2015-01-26 01:59:40.875 026 12554.70 172.12 54700.12 88888.00 2015-01-26 01:59:41.000 026 12554.65 172.12 54700.10 88888.00 2015-01-26 01:59:41.125 026 12554.67 172.12 54700.10 88888.00 2015-01-26 01:59:41.250 026 12554.77 172.10 54700.07 88888.00 2015-01-26 01:59:41.375 026 12554.77 172.10 54700.07 88888.00 2015-01-26 01:59:41.500 026 12554.70 172.12 54700.10 88888.00 2015-01-26 01:59:41.625 026 12554.62 172.07 54700.07 88888.00 2015-01-26 01:59:41.750 026 12554.65 172.10 54700.10 88888.00 2015-01-26 01:59:41.875 026 12554.70 172.12 54700.07 88888.00 2015-01-26 01:59:42.000 026 12554.62 172.12 54700.07 88888.00 2015-01-26 01:59:42.125 026 12554.52 172.07 54700.05 88888.00 2015-01-26 01:59:42.250 026 12554.52 172.05 54700.07 88888.00 2015-01-26 01:59:42.375 026 12554.62 172.07 54700.10 88888.00 2015-01-26 01:59:42.500 026 12554.60 172.07 54700.07 88888.00 2015-01-26 01:59:42.625 026 12554.60 172.07 54700.10 88888.00 2015-01-26 01:59:42.750 026 12554.65 172.07 54700.10 88888.00 2015-01-26 01:59:42.875 026 12554.73 172.05 54700.10 88888.00 2015-01-26 01:59:43.000 026 12554.70 172.03 54700.10 88888.00 2015-01-26 01:59:43.125 026 12554.70 172.03 54700.10 88888.00 2015-01-26 01:59:43.250 026 12554.65 172.03 54700.12 88888.00 2015-01-26 01:59:43.375 026 12554.65 172.05 54700.10 88888.00 2015-01-26 01:59:43.500 026 12554.58 172.05 54700.12 88888.00 2015-01-26 01:59:43.625 026 12554.58 172.03 54700.12 88888.00 2015-01-26 01:59:43.750 026 12554.65 172.03 54700.12 88888.00 2015-01-26 01:59:43.875 026 12554.60 172.05 54700.12 88888.00 2015-01-26 01:59:44.000 026 12554.62 172.03 54700.10 88888.00 2015-01-26 01:59:44.125 026 12554.65 172.03 54700.10 88888.00 2015-01-26 01:59:44.250 026 12554.60 172.03 54700.12 88888.00 2015-01-26 01:59:44.375 026 12554.58 172.03 54700.12 88888.00 2015-01-26 01:59:44.500 026 12554.60 172.03 54700.15 88888.00 2015-01-26 01:59:44.625 026 12554.65 172.00 54700.15 88888.00 2015-01-26 01:59:44.750 026 12554.67 171.97 54700.10 88888.00 2015-01-26 01:59:44.875 026 12554.70 171.97 54700.10 88888.00 2015-01-26 01:59:45.000 026 12554.67 171.97 54700.10 88888.00 2015-01-26 01:59:45.125 026 12554.60 171.97 54700.10 88888.00 2015-01-26 01:59:45.250 026 12554.62 171.95 54700.12 88888.00 2015-01-26 01:59:45.375 026 12554.65 171.97 54700.10 88888.00 2015-01-26 01:59:45.500 026 12554.67 171.97 54700.10 88888.00 2015-01-26 01:59:45.625 026 12554.67 171.97 54700.12 88888.00 2015-01-26 01:59:45.750 026 12554.67 171.97 54700.12 88888.00 2015-01-26 01:59:45.875 026 12554.67 171.95 54700.12 88888.00 2015-01-26 01:59:46.000 026 12554.67 171.97 54700.12 88888.00 2015-01-26 01:59:46.125 026 12554.70 171.97 54700.10 88888.00 2015-01-26 01:59:46.250 026 12554.60 171.93 54700.10 88888.00 2015-01-26 01:59:46.375 026 12554.70 171.95 54700.12 88888.00 2015-01-26 01:59:46.500 026 12554.75 171.95 54700.15 88888.00 2015-01-26 01:59:46.625 026 12554.77 171.93 54700.12 88888.00 2015-01-26 01:59:46.750 026 12554.70 171.93 54700.12 88888.00 2015-01-26 01:59:46.875 026 12554.65 171.90 54700.10 88888.00 2015-01-26 01:59:47.000 026 12554.67 171.90 54700.10 88888.00 2015-01-26 01:59:47.125 026 12554.70 171.90 54700.10 88888.00 2015-01-26 01:59:47.250 026 12554.62 171.90 54700.12 88888.00 2015-01-26 01:59:47.375 026 12554.65 171.90 54700.12 88888.00 2015-01-26 01:59:47.500 026 12554.65 171.93 54700.12 88888.00 2015-01-26 01:59:47.625 026 12554.65 171.90 54700.15 88888.00 2015-01-26 01:59:47.750 026 12554.62 171.90 54700.12 88888.00 2015-01-26 01:59:47.875 026 12554.60 171.88 54700.15 88888.00 2015-01-26 01:59:48.000 026 12554.60 171.85 54700.15 88888.00 2015-01-26 01:59:48.125 026 12554.60 171.85 54700.15 88888.00 2015-01-26 01:59:48.250 026 12554.67 171.82 54700.10 88888.00 2015-01-26 01:59:48.375 026 12554.70 171.85 54700.12 88888.00 2015-01-26 01:59:48.500 026 12554.62 171.85 54700.15 88888.00 2015-01-26 01:59:48.625 026 12554.65 171.82 54700.12 88888.00 2015-01-26 01:59:48.750 026 12554.67 171.80 54700.15 88888.00 2015-01-26 01:59:48.875 026 12554.62 171.80 54700.15 88888.00 2015-01-26 01:59:49.000 026 12554.65 171.78 54700.12 88888.00 2015-01-26 01:59:49.125 026 12554.65 171.78 54700.12 88888.00 2015-01-26 01:59:49.250 026 12554.62 171.80 54700.15 88888.00 2015-01-26 01:59:49.375 026 12554.62 171.80 54700.12 88888.00 2015-01-26 01:59:49.500 026 12554.65 171.80 54700.12 88888.00 2015-01-26 01:59:49.625 026 12554.70 171.82 54700.15 88888.00 2015-01-26 01:59:49.750 026 12554.67 171.82 54700.15 88888.00 2015-01-26 01:59:49.875 026 12554.70 171.82 54700.15 88888.00 2015-01-26 01:59:50.000 026 12554.70 171.80 54700.15 88888.00 2015-01-26 01:59:50.125 026 12554.67 171.80 54700.12 88888.00 2015-01-26 01:59:50.250 026 12554.67 171.78 54700.15 88888.00 2015-01-26 01:59:50.375 026 12554.73 171.78 54700.18 88888.00 2015-01-26 01:59:50.500 026 12554.62 171.78 54700.18 88888.00 2015-01-26 01:59:50.625 026 12554.55 171.78 54700.20 88888.00 2015-01-26 01:59:50.750 026 12554.58 171.78 54700.18 88888.00 2015-01-26 01:59:50.875 026 12554.65 171.78 54700.18 88888.00 2015-01-26 01:59:51.000 026 12554.62 171.75 54700.12 88888.00 2015-01-26 01:59:51.125 026 12554.62 171.70 54700.15 88888.00 2015-01-26 01:59:51.250 026 12554.65 171.75 54700.18 88888.00 2015-01-26 01:59:51.375 026 12554.75 171.75 54700.20 88888.00 2015-01-26 01:59:51.500 026 12554.70 171.72 54700.20 88888.00 2015-01-26 01:59:51.625 026 12554.67 171.72 54700.18 88888.00 2015-01-26 01:59:51.750 026 12554.67 171.72 54700.15 88888.00 2015-01-26 01:59:51.875 026 12554.67 171.70 54700.12 88888.00 2015-01-26 01:59:52.000 026 12554.70 171.70 54700.12 88888.00 2015-01-26 01:59:52.125 026 12554.65 171.70 54700.12 88888.00 2015-01-26 01:59:52.250 026 12554.55 171.68 54700.15 88888.00 2015-01-26 01:59:52.375 026 12554.50 171.65 54700.12 88888.00 2015-01-26 01:59:52.500 026 12554.50 171.65 54700.15 88888.00 2015-01-26 01:59:52.625 026 12554.58 171.68 54700.15 88888.00 2015-01-26 01:59:52.750 026 12554.62 171.68 54700.12 88888.00 2015-01-26 01:59:52.875 026 12554.60 171.68 54700.15 88888.00 2015-01-26 01:59:53.000 026 12554.60 171.68 54700.15 88888.00 2015-01-26 01:59:53.125 026 12554.60 171.68 54700.15 88888.00 2015-01-26 01:59:53.250 026 12554.67 171.65 54700.12 88888.00 2015-01-26 01:59:53.375 026 12554.67 171.65 54700.18 88888.00 2015-01-26 01:59:53.500 026 12554.67 171.62 54700.18 88888.00 2015-01-26 01:59:53.625 026 12554.73 171.62 54700.18 88888.00 2015-01-26 01:59:53.750 026 12554.73 171.62 54700.18 88888.00 2015-01-26 01:59:53.875 026 12554.70 171.62 54700.12 88888.00 2015-01-26 01:59:54.000 026 12554.70 171.60 54700.12 88888.00 2015-01-26 01:59:54.125 026 12554.65 171.62 54700.15 88888.00 2015-01-26 01:59:54.250 026 12554.60 171.60 54700.12 88888.00 2015-01-26 01:59:54.375 026 12554.65 171.60 54700.12 88888.00 2015-01-26 01:59:54.500 026 12554.67 171.62 54700.15 88888.00 2015-01-26 01:59:54.625 026 12554.67 171.60 54700.15 88888.00 2015-01-26 01:59:54.750 026 12554.62 171.60 54700.12 88888.00 2015-01-26 01:59:54.875 026 12554.65 171.60 54700.12 88888.00 2015-01-26 01:59:55.000 026 12554.65 171.60 54700.10 88888.00 2015-01-26 01:59:55.125 026 12554.67 171.55 54700.12 88888.00 2015-01-26 01:59:55.250 026 12554.62 171.55 54700.12 88888.00 2015-01-26 01:59:55.375 026 12554.62 171.55 54700.18 88888.00 2015-01-26 01:59:55.500 026 12554.65 171.57 54700.15 88888.00 2015-01-26 01:59:55.625 026 12554.60 171.57 54700.12 88888.00 2015-01-26 01:59:55.750 026 12554.58 171.60 54700.15 88888.00 2015-01-26 01:59:55.875 026 12554.62 171.60 54700.18 88888.00 2015-01-26 01:59:56.000 026 12554.67 171.57 54700.15 88888.00 2015-01-26 01:59:56.125 026 12554.67 171.57 54700.18 88888.00 2015-01-26 01:59:56.250 026 12554.65 171.53 54700.15 88888.00 2015-01-26 01:59:56.375 026 12554.62 171.47 54700.12 88888.00 2015-01-26 01:59:56.500 026 12554.60 171.50 54700.12 88888.00 2015-01-26 01:59:56.625 026 12554.65 171.55 54700.10 88888.00 2015-01-26 01:59:56.750 026 12554.65 171.53 54700.12 88888.00 2015-01-26 01:59:56.875 026 12554.62 171.53 54700.15 88888.00 2015-01-26 01:59:57.000 026 12554.58 171.53 54700.12 88888.00 2015-01-26 01:59:57.125 026 12554.58 171.53 54700.15 88888.00 2015-01-26 01:59:57.250 026 12554.60 171.47 54700.12 88888.00 2015-01-26 01:59:57.375 026 12554.67 171.47 54700.12 88888.00 2015-01-26 01:59:57.500 026 12554.67 171.53 54700.12 88888.00 2015-01-26 01:59:57.625 026 12554.62 171.53 54700.15 88888.00 2015-01-26 01:59:57.750 026 12554.62 171.53 54700.15 88888.00 2015-01-26 01:59:57.875 026 12554.58 171.53 54700.15 88888.00 2015-01-26 01:59:58.000 026 12554.52 171.53 54700.15 88888.00 2015-01-26 01:59:58.125 026 12554.62 171.55 54700.18 88888.00 2015-01-26 01:59:58.250 026 12554.65 171.50 54700.15 88888.00 2015-01-26 01:59:58.375 026 12554.65 171.50 54700.18 88888.00 2015-01-26 01:59:58.500 026 12554.58 171.45 54700.15 88888.00 2015-01-26 01:59:58.625 026 12554.55 171.47 54700.20 88888.00 2015-01-26 01:59:58.750 026 12554.50 171.50 54700.18 88888.00 2015-01-26 01:59:58.875 026 12554.48 171.47 54700.15 88888.00 2015-01-26 01:59:59.000 026 12554.50 171.45 54700.15 88888.00 2015-01-26 01:59:59.125 026 12554.50 171.45 54700.15 88888.00 2015-01-26 01:59:59.250 026 12554.42 171.43 54700.18 88888.00 2015-01-26 01:59:59.375 026 12554.45 171.47 54700.18 88888.00 2015-01-26 01:59:59.500 026 12554.45 171.47 54700.15 88888.00 2015-01-26 01:59:59.625 026 12554.40 171.43 54700.15 88888.00 2015-01-26 01:59:59.750 026 12554.45 171.43 54700.15 88888.00 2015-01-26 01:59:59.875 026 12554.52 171.45 54700.15 88888.00 2015-01-26 02:00:00.000 026 12554.55 171.47 54700.15 88888.00 2015-01-26 02:00:00.125 026 12554.50 171.47 54700.15 88888.00 2015-01-26 02:00:00.250 026 12554.48 171.45 54700.15 88888.00 2015-01-26 02:00:00.375 026 12554.48 171.45 54700.15 88888.00 2015-01-26 02:00:00.500 026 12554.45 171.43 54700.15 88888.00 2015-01-26 02:00:00.625 026 12554.48 171.45 54700.15 88888.00 2015-01-26 02:00:00.750 026 12554.48 171.47 54700.15 88888.00 2015-01-26 02:00:00.875 026 12554.50 171.50 54700.12 88888.00 2015-01-26 02:00:01.000 026 12554.52 171.47 54700.12 88888.00 2015-01-26 02:00:01.125 026 12554.52 171.43 54700.15 88888.00 2015-01-26 02:00:01.250 026 12554.50 171.38 54700.15 88888.00 2015-01-26 02:00:01.375 026 12554.52 171.40 54700.15 88888.00 2015-01-26 02:00:01.500 026 12554.48 171.40 54700.18 88888.00 2015-01-26 02:00:01.625 026 12554.42 171.40 54700.15 88888.00 2015-01-26 02:00:01.750 026 12554.42 171.43 54700.18 88888.00 2015-01-26 02:00:01.875 026 12554.50 171.43 54700.18 88888.00 2015-01-26 02:00:02.000 026 12554.55 171.40 54700.18 88888.00 2015-01-26 02:00:02.125 026 12554.50 171.43 54700.15 88888.00 2015-01-26 02:00:02.250 026 12554.45 171.38 54700.18 88888.00 2015-01-26 02:00:02.375 026 12554.52 171.38 54700.15 88888.00 2015-01-26 02:00:02.500 026 12554.58 171.38 54700.15 88888.00 2015-01-26 02:00:02.625 026 12554.55 171.40 54700.15 88888.00 2015-01-26 02:00:02.750 026 12554.52 171.40 54700.18 88888.00 2015-01-26 02:00:02.875 026 12554.58 171.45 54700.18 88888.00 2015-01-26 02:00:03.000 026 12554.58 171.40 54700.18 88888.00 2015-01-26 02:00:03.125 026 12554.52 171.40 54700.15 88888.00 2015-01-26 02:00:03.250 026 12554.45 171.35 54700.15 88888.00 2015-01-26 02:00:03.375 026 12554.48 171.35 54700.15 88888.00 2015-01-26 02:00:03.500 026 12554.50 171.35 54700.18 88888.00 2015-01-26 02:00:03.625 026 12554.55 171.38 54700.18 88888.00 2015-01-26 02:00:03.750 026 12554.52 171.35 54700.15 88888.00 2015-01-26 02:00:03.875 026 12554.50 171.38 54700.18 88888.00 2015-01-26 02:00:04.000 026 12554.55 171.40 54700.18 88888.00 2015-01-26 02:00:04.125 026 12554.62 171.38 54700.18 88888.00 2015-01-26 02:00:04.250 026 12554.55 171.35 54700.20 88888.00 2015-01-26 02:00:04.375 026 12554.55 171.35 54700.20 88888.00 2015-01-26 02:00:04.500 026 12554.58 171.38 54700.18 88888.00 2015-01-26 02:00:04.625 026 12554.58 171.38 54700.18 88888.00 2015-01-26 02:00:04.750 026 12554.55 171.35 54700.15 88888.00 2015-01-26 02:00:04.875 026 12554.50 171.32 54700.15 88888.00 2015-01-26 02:00:05.000 026 12554.58 171.35 54700.18 88888.00 2015-01-26 02:00:05.125 026 12554.55 171.35 54700.18 88888.00 2015-01-26 02:00:05.250 026 12554.50 171.35 54700.20 88888.00 2015-01-26 02:00:05.375 026 12554.48 171.35 54700.18 88888.00 2015-01-26 02:00:05.500 026 12554.52 171.32 54700.20 88888.00 2015-01-26 02:00:05.625 026 12554.52 171.35 54700.20 88888.00 2015-01-26 02:00:05.750 026 12554.48 171.32 54700.18 88888.00 2015-01-26 02:00:05.875 026 12554.50 171.32 54700.18 88888.00 2015-01-26 02:00:06.000 026 12554.50 171.32 54700.18 88888.00 2015-01-26 02:00:06.125 026 12554.55 171.35 54700.20 88888.00 2015-01-26 02:00:06.250 026 12554.48 171.32 54700.20 88888.00 2015-01-26 02:00:06.375 026 12554.45 171.32 54700.18 88888.00 2015-01-26 02:00:06.500 026 12554.45 171.35 54700.18 88888.00 2015-01-26 02:00:06.625 026 12554.50 171.35 54700.18 88888.00 2015-01-26 02:00:06.750 026 12554.48 171.35 54700.20 88888.00 2015-01-26 02:00:06.875 026 12554.58 171.35 54700.20 88888.00 2015-01-26 02:00:07.000 026 12554.60 171.32 54700.20 88888.00 2015-01-26 02:00:07.125 026 12554.55 171.32 54700.18 88888.00 2015-01-26 02:00:07.250 026 12554.48 171.32 54700.22 88888.00 2015-01-26 02:00:07.375 026 12554.50 171.32 54700.18 88888.00 2015-01-26 02:00:07.500 026 12554.50 171.32 54700.18 88888.00 2015-01-26 02:00:07.625 026 12554.50 171.32 54700.20 88888.00 2015-01-26 02:00:07.750 026 12554.48 171.35 54700.20 88888.00 2015-01-26 02:00:07.875 026 12554.45 171.32 54700.18 88888.00 2015-01-26 02:00:08.000 026 12554.48 171.30 54700.15 88888.00 2015-01-26 02:00:08.125 026 12554.52 171.30 54700.12 88888.00 2015-01-26 02:00:08.250 026 12554.50 171.25 54700.15 88888.00 2015-01-26 02:00:08.375 026 12554.48 171.25 54700.18 88888.00 2015-01-26 02:00:08.500 026 12554.48 171.28 54700.18 88888.00 2015-01-26 02:00:08.625 026 12554.42 171.28 54700.18 88888.00 2015-01-26 02:00:08.750 026 12554.42 171.25 54700.15 88888.00 2015-01-26 02:00:08.875 026 12554.45 171.28 54700.15 88888.00 2015-01-26 02:00:09.000 026 12554.42 171.32 54700.18 88888.00 2015-01-26 02:00:09.125 026 12554.42 171.32 54700.18 88888.00 2015-01-26 02:00:09.250 026 12554.38 171.32 54700.18 88888.00 2015-01-26 02:00:09.375 026 12554.40 171.28 54700.18 88888.00 2015-01-26 02:00:09.500 026 12554.38 171.28 54700.18 88888.00 2015-01-26 02:00:09.625 026 12554.42 171.28 54700.18 88888.00 2015-01-26 02:00:09.750 026 12554.40 171.28 54700.18 88888.00 2015-01-26 02:00:09.875 026 12554.40 171.28 54700.18 88888.00 2015-01-26 02:00:10.000 026 12554.45 171.28 54700.18 88888.00 2015-01-26 02:00:10.125 026 12554.45 171.25 54700.20 88888.00 2015-01-26 02:00:10.250 026 12554.45 171.22 54700.20 88888.00 2015-01-26 02:00:10.375 026 12554.40 171.25 54700.18 88888.00 2015-01-26 02:00:10.500 026 12554.38 171.28 54700.20 88888.00 2015-01-26 02:00:10.625 026 12554.38 171.30 54700.20 88888.00 2015-01-26 02:00:10.750 026 12554.42 171.32 54700.22 88888.00 2015-01-26 02:00:10.875 026 12554.42 171.30 54700.20 88888.00 2015-01-26 02:00:11.000 026 12554.45 171.28 54700.18 88888.00 2015-01-26 02:00:11.125 026 12554.42 171.25 54700.15 88888.00 2015-01-26 02:00:11.250 026 12554.40 171.28 54700.18 88888.00 2015-01-26 02:00:11.375 026 12554.48 171.28 54700.18 88888.00 2015-01-26 02:00:11.500 026 12554.45 171.25 54700.18 88888.00 2015-01-26 02:00:11.625 026 12554.40 171.25 54700.18 88888.00 2015-01-26 02:00:11.750 026 12554.42 171.25 54700.18 88888.00 2015-01-26 02:00:11.875 026 12554.45 171.28 54700.18 88888.00 2015-01-26 02:00:12.000 026 12554.48 171.28 54700.18 88888.00 2015-01-26 02:00:12.125 026 12554.35 171.28 54700.20 88888.00 2015-01-26 02:00:12.250 026 12554.33 171.25 54700.18 88888.00 2015-01-26 02:00:12.375 026 12554.45 171.28 54700.18 88888.00 2015-01-26 02:00:12.500 026 12554.48 171.30 54700.20 88888.00 2015-01-26 02:00:12.625 026 12554.40 171.28 54700.15 88888.00 2015-01-26 02:00:12.750 026 12554.38 171.25 54700.18 88888.00 2015-01-26 02:00:12.875 026 12554.38 171.25 54700.18 88888.00 2015-01-26 02:00:13.000 026 12554.42 171.25 54700.20 88888.00 2015-01-26 02:00:13.125 026 12554.42 171.25 54700.20 88888.00 2015-01-26 02:00:13.250 026 12554.40 171.25 54700.18 88888.00 2015-01-26 02:00:13.375 026 12554.42 171.28 54700.18 88888.00 2015-01-26 02:00:13.500 026 12554.40 171.28 54700.18 88888.00 2015-01-26 02:00:13.625 026 12554.40 171.28 54700.18 88888.00 2015-01-26 02:00:13.750 026 12554.45 171.28 54700.15 88888.00 2015-01-26 02:00:13.875 026 12554.45 171.28 54700.15 88888.00 2015-01-26 02:00:14.000 026 12554.45 171.28 54700.15 88888.00 2015-01-26 02:00:14.125 026 12554.45 171.28 54700.15 88888.00 2015-01-26 02:00:14.250 026 12554.42 171.28 54700.15 88888.00 2015-01-26 02:00:14.375 026 12554.42 171.25 54700.18 88888.00 2015-01-26 02:00:14.500 026 12554.40 171.28 54700.15 88888.00 2015-01-26 02:00:14.625 026 12554.40 171.28 54700.18 88888.00 2015-01-26 02:00:14.750 026 12554.40 171.25 54700.15 88888.00 2015-01-26 02:00:14.875 026 12554.40 171.28 54700.15 88888.00 2015-01-26 02:00:15.000 026 12554.45 171.25 54700.18 88888.00 2015-01-26 02:00:15.125 026 12554.50 171.28 54700.18 88888.00 2015-01-26 02:00:15.250 026 12554.42 171.28 54700.18 88888.00 2015-01-26 02:00:15.375 026 12554.40 171.30 54700.15 88888.00 2015-01-26 02:00:15.500 026 12554.42 171.30 54700.15 88888.00 2015-01-26 02:00:15.625 026 12554.48 171.30 54700.18 88888.00 2015-01-26 02:00:15.750 026 12554.45 171.30 54700.15 88888.00 2015-01-26 02:00:15.875 026 12554.45 171.25 54700.15 88888.00 2015-01-26 02:00:16.000 026 12554.50 171.28 54700.12 88888.00 2015-01-26 02:00:16.125 026 12554.48 171.25 54700.15 88888.00 2015-01-26 02:00:16.250 026 12554.42 171.28 54700.10 88888.00 2015-01-26 02:00:16.375 026 12554.48 171.30 54700.12 88888.00 2015-01-26 02:00:16.500 026 12554.48 171.28 54700.12 88888.00 2015-01-26 02:00:16.625 026 12554.45 171.25 54700.12 88888.00 2015-01-26 02:00:16.750 026 12554.48 171.25 54700.15 88888.00 2015-01-26 02:00:16.875 026 12554.45 171.25 54700.15 88888.00 2015-01-26 02:00:17.000 026 12554.45 171.28 54700.12 88888.00 2015-01-26 02:00:17.125 026 12554.45 171.28 54700.15 88888.00 2015-01-26 02:00:17.250 026 12554.40 171.25 54700.15 88888.00 2015-01-26 02:00:17.375 026 12554.38 171.28 54700.15 88888.00 2015-01-26 02:00:17.500 026 12554.38 171.28 54700.18 88888.00 2015-01-26 02:00:17.625 026 12554.38 171.25 54700.20 88888.00 2015-01-26 02:00:17.750 026 12554.38 171.25 54700.18 88888.00 2015-01-26 02:00:17.875 026 12554.35 171.25 54700.18 88888.00 2015-01-26 02:00:18.000 026 12554.35 171.25 54700.18 88888.00 2015-01-26 02:00:18.125 026 12554.38 171.28 54700.18 88888.00 2015-01-26 02:00:18.250 026 12554.35 171.25 54700.15 88888.00 2015-01-26 02:00:18.375 026 12554.42 171.28 54700.15 88888.00 2015-01-26 02:00:18.500 026 12554.48 171.28 54700.15 88888.00 2015-01-26 02:00:18.625 026 12554.45 171.28 54700.18 88888.00 2015-01-26 02:00:18.750 026 12554.40 171.25 54700.20 88888.00 2015-01-26 02:00:18.875 026 12554.38 171.25 54700.20 88888.00 2015-01-26 02:00:19.000 026 12554.38 171.22 54700.15 88888.00 2015-01-26 02:00:19.125 026 12554.42 171.25 54700.12 88888.00 2015-01-26 02:00:19.250 026 12554.40 171.22 54700.18 88888.00 2015-01-26 02:00:19.375 026 12554.45 171.22 54700.18 88888.00 2015-01-26 02:00:19.500 026 12554.42 171.25 54700.20 88888.00 2015-01-26 02:00:19.625 026 12554.40 171.22 54700.18 88888.00 2015-01-26 02:00:19.750 026 12554.35 171.22 54700.15 88888.00 2015-01-26 02:00:19.875 026 12554.30 171.22 54700.15 88888.00 2015-01-26 02:00:20.000 026 12554.30 171.22 54700.15 88888.00 2015-01-26 02:00:20.125 026 12554.30 171.22 54700.18 88888.00 2015-01-26 02:00:20.250 026 12554.27 171.25 54700.18 88888.00 2015-01-26 02:00:20.375 026 12554.30 171.25 54700.15 88888.00 2015-01-26 02:00:20.500 026 12554.35 171.20 54700.12 88888.00 2015-01-26 02:00:20.625 026 12554.38 171.25 54700.12 88888.00 2015-01-26 02:00:20.750 026 12554.35 171.25 54700.15 88888.00 2015-01-26 02:00:20.875 026 12554.42 171.22 54700.15 88888.00 2015-01-26 02:00:21.000 026 12554.42 171.22 54700.15 88888.00 2015-01-26 02:00:21.125 026 12554.35 171.22 54700.15 88888.00 2015-01-26 02:00:21.250 026 12554.38 171.20 54700.18 88888.00 2015-01-26 02:00:21.375 026 12554.45 171.22 54700.18 88888.00 2015-01-26 02:00:21.500 026 12554.48 171.28 54700.15 88888.00 2015-01-26 02:00:21.625 026 12554.48 171.30 54700.18 88888.00 2015-01-26 02:00:21.750 026 12554.50 171.30 54700.15 88888.00 2015-01-26 02:00:21.875 026 12554.50 171.25 54700.15 88888.00 2015-01-26 02:00:22.000 026 12554.48 171.22 54700.10 88888.00 2015-01-26 02:00:22.125 026 12554.40 171.22 54700.12 88888.00 2015-01-26 02:00:22.250 026 12554.35 171.25 54700.15 88888.00 2015-01-26 02:00:22.375 026 12554.40 171.25 54700.12 88888.00 2015-01-26 02:00:22.500 026 12554.42 171.25 54700.12 88888.00 2015-01-26 02:00:22.625 026 12554.38 171.22 54700.12 88888.00 2015-01-26 02:00:22.750 026 12554.38 171.25 54700.12 88888.00 2015-01-26 02:00:22.875 026 12554.40 171.25 54700.12 88888.00 2015-01-26 02:00:23.000 026 12554.45 171.25 54700.12 88888.00 2015-01-26 02:00:23.125 026 12554.42 171.25 54700.12 88888.00 2015-01-26 02:00:23.250 026 12554.38 171.22 54700.12 88888.00 2015-01-26 02:00:23.375 026 12554.40 171.22 54700.10 88888.00 2015-01-26 02:00:23.500 026 12554.40 171.25 54700.10 88888.00 2015-01-26 02:00:23.625 026 12554.40 171.25 54700.10 88888.00 2015-01-26 02:00:23.750 026 12554.40 171.28 54700.10 88888.00 2015-01-26 02:00:23.875 026 12554.42 171.25 54700.10 88888.00 2015-01-26 02:00:24.000 026 12554.48 171.25 54700.12 88888.00 2015-01-26 02:00:24.125 026 12554.45 171.22 54700.12 88888.00 2015-01-26 02:00:24.250 026 12554.38 171.25 54700.10 88888.00 2015-01-26 02:00:24.375 026 12554.42 171.28 54700.07 88888.00 2015-01-26 02:00:24.500 026 12554.40 171.25 54700.10 88888.00 2015-01-26 02:00:24.625 026 12554.40 171.28 54700.12 88888.00 2015-01-26 02:00:24.750 026 12554.42 171.30 54700.10 88888.00 2015-01-26 02:00:24.875 026 12554.48 171.30 54700.10 88888.00 2015-01-26 02:00:25.000 026 12554.40 171.28 54700.10 88888.00 2015-01-26 02:00:25.125 026 12554.42 171.25 54700.10 88888.00 2015-01-26 02:00:25.250 026 12554.45 171.22 54700.10 88888.00 2015-01-26 02:00:25.375 026 12554.48 171.28 54700.10 88888.00 2015-01-26 02:00:25.500 026 12554.48 171.30 54700.10 88888.00 2015-01-26 02:00:25.625 026 12554.45 171.30 54700.10 88888.00 2015-01-26 02:00:25.750 026 12554.45 171.30 54700.12 88888.00 2015-01-26 02:00:25.875 026 12554.52 171.25 54700.10 88888.00 2015-01-26 02:00:26.000 026 12554.50 171.25 54700.10 88888.00 2015-01-26 02:00:26.125 026 12554.48 171.28 54700.12 88888.00 2015-01-26 02:00:26.250 026 12554.40 171.28 54700.07 88888.00 2015-01-26 02:00:26.375 026 12554.40 171.28 54700.10 88888.00 2015-01-26 02:00:26.500 026 12554.40 171.28 54700.12 88888.00 2015-01-26 02:00:26.625 026 12554.40 171.28 54700.10 88888.00 2015-01-26 02:00:26.750 026 12554.48 171.28 54700.07 88888.00 2015-01-26 02:00:26.875 026 12554.55 171.28 54700.07 88888.00 2015-01-26 02:00:27.000 026 12554.52 171.28 54700.05 88888.00 2015-01-26 02:00:27.125 026 12554.48 171.28 54700.07 88888.00 2015-01-26 02:00:27.250 026 12554.35 171.28 54700.10 88888.00 2015-01-26 02:00:27.375 026 12554.35 171.28 54700.07 88888.00 2015-01-26 02:00:27.500 026 12554.38 171.28 54700.07 88888.00 2015-01-26 02:00:27.625 026 12554.45 171.28 54700.07 88888.00 2015-01-26 02:00:27.750 026 12554.50 171.30 54700.10 88888.00 2015-01-26 02:00:27.875 026 12554.48 171.30 54700.07 88888.00 2015-01-26 02:00:28.000 026 12554.45 171.30 54700.10 88888.00 2015-01-26 02:00:28.125 026 12554.42 171.32 54700.07 88888.00 2015-01-26 02:00:28.250 026 12554.42 171.30 54700.07 88888.00 2015-01-26 02:00:28.375 026 12554.45 171.30 54700.07 88888.00 2015-01-26 02:00:28.500 026 12554.48 171.30 54700.07 88888.00 2015-01-26 02:00:28.625 026 12554.48 171.32 54700.10 88888.00 2015-01-26 02:00:28.750 026 12554.45 171.32 54700.07 88888.00 2015-01-26 02:00:28.875 026 12554.45 171.30 54700.05 88888.00 2015-01-26 02:00:29.000 026 12554.45 171.28 54700.05 88888.00 2015-01-26 02:00:29.125 026 12554.45 171.30 54700.05 88888.00 2015-01-26 02:00:29.250 026 12554.42 171.28 54700.07 88888.00 2015-01-26 02:00:29.375 026 12554.45 171.30 54700.05 88888.00 2015-01-26 02:00:29.500 026 12554.45 171.30 54700.05 88888.00 2015-01-26 02:00:29.625 026 12554.45 171.30 54700.05 88888.00 2015-01-26 02:00:29.750 026 12554.48 171.28 54700.05 88888.00 2015-01-26 02:00:29.875 026 12554.50 171.28 54700.05 88888.00 2015-01-26 02:00:30.000 026 12554.58 171.32 54700.05 88888.00 2015-01-26 02:00:30.125 026 12554.62 171.32 54700.07 88888.00 2015-01-26 02:00:30.250 026 12554.55 171.30 54700.07 88888.00 2015-01-26 02:00:30.375 026 12554.55 171.32 54700.07 88888.00 2015-01-26 02:00:30.500 026 12554.52 171.32 54700.07 88888.00 2015-01-26 02:00:30.625 026 12554.55 171.32 54700.07 88888.00 2015-01-26 02:00:30.750 026 12554.48 171.32 54700.05 88888.00 2015-01-26 02:00:30.875 026 12554.45 171.32 54700.07 88888.00 2015-01-26 02:00:31.000 026 12554.45 171.32 54700.05 88888.00 2015-01-26 02:00:31.125 026 12554.42 171.30 54700.07 88888.00 2015-01-26 02:00:31.250 026 12554.38 171.30 54700.05 88888.00 2015-01-26 02:00:31.375 026 12554.42 171.35 54700.03 88888.00 2015-01-26 02:00:31.500 026 12554.45 171.38 54700.03 88888.00 2015-01-26 02:00:31.625 026 12554.52 171.38 54700.05 88888.00 2015-01-26 02:00:31.750 026 12554.60 171.35 54700.07 88888.00 2015-01-26 02:00:31.875 026 12554.58 171.32 54700.05 88888.00 2015-01-26 02:00:32.000 026 12554.52 171.32 54700.03 88888.00 2015-01-26 02:00:32.125 026 12554.50 171.32 54700.05 88888.00 2015-01-26 02:00:32.250 026 12554.42 171.32 54700.05 88888.00 2015-01-26 02:00:32.375 026 12554.40 171.32 54700.05 88888.00 2015-01-26 02:00:32.500 026 12554.40 171.32 54700.05 88888.00 2015-01-26 02:00:32.625 026 12554.42 171.35 54700.05 88888.00 2015-01-26 02:00:32.750 026 12554.50 171.32 54700.05 88888.00 2015-01-26 02:00:32.875 026 12554.50 171.35 54700.05 88888.00 2015-01-26 02:00:33.000 026 12554.58 171.38 54700.03 88888.00 2015-01-26 02:00:33.125 026 12554.52 171.32 54700.03 88888.00 2015-01-26 02:00:33.250 026 12554.52 171.30 54700.03 88888.00 2015-01-26 02:00:33.375 026 12554.55 171.30 54700.03 88888.00 2015-01-26 02:00:33.500 026 12554.50 171.32 54700.03 88888.00 2015-01-26 02:00:33.625 026 12554.48 171.35 54700.03 88888.00 2015-01-26 02:00:33.750 026 12554.45 171.35 54700.03 88888.00 2015-01-26 02:00:33.875 026 12554.45 171.32 54700.03 88888.00 2015-01-26 02:00:34.000 026 12554.48 171.30 54700.05 88888.00 2015-01-26 02:00:34.125 026 12554.42 171.32 54700.05 88888.00 2015-01-26 02:00:34.250 026 12554.38 171.35 54700.07 88888.00 2015-01-26 02:00:34.375 026 12554.45 171.35 54700.05 88888.00 2015-01-26 02:00:34.500 026 12554.48 171.32 54700.03 88888.00 2015-01-26 02:00:34.625 026 12554.42 171.35 54700.03 88888.00 2015-01-26 02:00:34.750 026 12554.40 171.32 54700.03 88888.00 2015-01-26 02:00:34.875 026 12554.38 171.32 54700.03 88888.00 2015-01-26 02:00:35.000 026 12554.42 171.35 54700.03 88888.00 2015-01-26 02:00:35.125 026 12554.45 171.35 54700.03 88888.00 2015-01-26 02:00:35.250 026 12554.40 171.28 54700.05 88888.00 2015-01-26 02:00:35.375 026 12554.38 171.28 54700.03 88888.00 2015-01-26 02:00:35.500 026 12554.42 171.30 54700.03 88888.00 2015-01-26 02:00:35.625 026 12554.50 171.32 54700.03 88888.00 2015-01-26 02:00:35.750 026 12554.50 171.35 54700.03 88888.00 2015-01-26 02:00:35.875 026 12554.45 171.35 54700.03 88888.00 2015-01-26 02:00:36.000 026 12554.40 171.32 54700.05 88888.00 2015-01-26 02:00:36.125 026 12554.40 171.28 54700.05 88888.00 2015-01-26 02:00:36.250 026 12554.40 171.32 54700.03 88888.00 2015-01-26 02:00:36.375 026 12554.40 171.32 54700.00 88888.00 2015-01-26 02:00:36.500 026 12554.35 171.30 54700.00 88888.00 2015-01-26 02:00:36.625 026 12554.38 171.30 54700.05 88888.00 2015-01-26 02:00:36.750 026 12554.45 171.30 54700.05 88888.00 2015-01-26 02:00:36.875 026 12554.48 171.30 54700.03 88888.00 2015-01-26 02:00:37.000 026 12554.42 171.30 54699.97 88888.00 2015-01-26 02:00:37.125 026 12554.35 171.30 54700.00 88888.00 2015-01-26 02:00:37.250 026 12554.38 171.32 54700.00 88888.00 2015-01-26 02:00:37.375 026 12554.40 171.32 54700.00 88888.00 2015-01-26 02:00:37.500 026 12554.42 171.30 54700.00 88888.00 2015-01-26 02:00:37.625 026 12554.40 171.28 54700.00 88888.00 2015-01-26 02:00:37.750 026 12554.35 171.30 54700.00 88888.00 2015-01-26 02:00:37.875 026 12554.38 171.30 54700.00 88888.00 2015-01-26 02:00:38.000 026 12554.45 171.30 54700.00 88888.00 2015-01-26 02:00:38.125 026 12554.45 171.30 54700.03 88888.00 2015-01-26 02:00:38.250 026 12554.33 171.30 54700.03 88888.00 2015-01-26 02:00:38.375 026 12554.35 171.28 54700.03 88888.00 2015-01-26 02:00:38.500 026 12554.33 171.30 54700.03 88888.00 2015-01-26 02:00:38.625 026 12554.38 171.32 54700.03 88888.00 2015-01-26 02:00:38.750 026 12554.40 171.30 54700.00 88888.00 2015-01-26 02:00:38.875 026 12554.40 171.28 54700.00 88888.00 2015-01-26 02:00:39.000 026 12554.40 171.28 54700.00 88888.00 2015-01-26 02:00:39.125 026 12554.35 171.28 54700.00 88888.00 2015-01-26 02:00:39.250 026 12554.27 171.30 54700.03 88888.00 2015-01-26 02:00:39.375 026 12554.30 171.28 54700.00 88888.00 2015-01-26 02:00:39.500 026 12554.30 171.28 54700.00 88888.00 2015-01-26 02:00:39.625 026 12554.33 171.28 54700.00 88888.00 2015-01-26 02:00:39.750 026 12554.35 171.25 54699.97 88888.00 2015-01-26 02:00:39.875 026 12554.35 171.25 54699.97 88888.00 2015-01-26 02:00:40.000 026 12554.35 171.28 54699.97 88888.00 2015-01-26 02:00:40.125 026 12554.40 171.30 54700.00 88888.00 2015-01-26 02:00:40.250 026 12554.38 171.30 54700.00 88888.00 2015-01-26 02:00:40.375 026 12554.38 171.30 54699.97 88888.00 2015-01-26 02:00:40.500 026 12554.40 171.30 54700.00 88888.00 2015-01-26 02:00:40.625 026 12554.35 171.32 54700.00 88888.00 2015-01-26 02:00:40.750 026 12554.35 171.30 54700.03 88888.00 2015-01-26 02:00:40.875 026 12554.38 171.28 54700.00 88888.00 2015-01-26 02:00:41.000 026 12554.40 171.25 54700.00 88888.00 2015-01-26 02:00:41.125 026 12554.42 171.25 54700.00 88888.00 2015-01-26 02:00:41.250 026 12554.48 171.25 54700.00 88888.00 2015-01-26 02:00:41.375 026 12554.50 171.25 54700.00 88888.00 2015-01-26 02:00:41.500 026 12554.45 171.28 54699.97 88888.00 2015-01-26 02:00:41.625 026 12554.42 171.28 54699.97 88888.00 2015-01-26 02:00:41.750 026 12554.40 171.22 54699.97 88888.00 2015-01-26 02:00:41.875 026 12554.45 171.22 54699.97 88888.00 2015-01-26 02:00:42.000 026 12554.45 171.25 54699.97 88888.00 2015-01-26 02:00:42.125 026 12554.38 171.25 54699.97 88888.00 2015-01-26 02:00:42.250 026 12554.38 171.22 54699.97 88888.00 2015-01-26 02:00:42.375 026 12554.40 171.22 54700.00 88888.00 2015-01-26 02:00:42.500 026 12554.40 171.22 54700.00 88888.00 2015-01-26 02:00:42.625 026 12554.38 171.25 54700.00 88888.00 2015-01-26 02:00:42.750 026 12554.40 171.25 54700.00 88888.00 2015-01-26 02:00:42.875 026 12554.40 171.20 54699.97 88888.00 2015-01-26 02:00:43.000 026 12554.42 171.18 54699.97 88888.00 2015-01-26 02:00:43.125 026 12554.38 171.20 54700.00 88888.00 2015-01-26 02:00:43.250 026 12554.35 171.22 54700.03 88888.00 2015-01-26 02:00:43.375 026 12554.35 171.25 54700.03 88888.00 2015-01-26 02:00:43.500 026 12554.35 171.22 54700.00 88888.00 2015-01-26 02:00:43.625 026 12554.35 171.22 54700.00 88888.00 2015-01-26 02:00:43.750 026 12554.38 171.22 54699.97 88888.00 2015-01-26 02:00:43.875 026 12554.40 171.20 54699.97 88888.00 2015-01-26 02:00:44.000 026 12554.40 171.20 54699.97 88888.00 2015-01-26 02:00:44.125 026 12554.40 171.18 54700.00 88888.00 2015-01-26 02:00:44.250 026 12554.33 171.18 54700.00 88888.00 2015-01-26 02:00:44.375 026 12554.33 171.18 54700.00 88888.00 2015-01-26 02:00:44.500 026 12554.38 171.22 54700.00 88888.00 2015-01-26 02:00:44.625 026 12554.38 171.22 54699.97 88888.00 2015-01-26 02:00:44.750 026 12554.33 171.22 54699.97 88888.00 2015-01-26 02:00:44.875 026 12554.27 171.20 54699.97 88888.00 2015-01-26 02:00:45.000 026 12554.23 171.20 54699.95 88888.00 2015-01-26 02:00:45.125 026 12554.25 171.20 54699.97 88888.00 2015-01-26 02:00:45.250 026 12554.25 171.20 54699.97 88888.00 2015-01-26 02:00:45.375 026 12554.25 171.18 54699.95 88888.00 2015-01-26 02:00:45.500 026 12554.20 171.15 54699.95 88888.00 2015-01-26 02:00:45.625 026 12554.23 171.18 54699.95 88888.00 2015-01-26 02:00:45.750 026 12554.30 171.22 54699.95 88888.00 2015-01-26 02:00:45.875 026 12554.33 171.20 54699.95 88888.00 2015-01-26 02:00:46.000 026 12554.35 171.20 54699.95 88888.00 2015-01-26 02:00:46.125 026 12554.35 171.20 54699.95 88888.00 2015-01-26 02:00:46.250 026 12554.27 171.20 54699.95 88888.00 2015-01-26 02:00:46.375 026 12554.38 171.22 54699.97 88888.00 2015-01-26 02:00:46.500 026 12554.35 171.20 54699.95 88888.00 2015-01-26 02:00:46.625 026 12554.35 171.20 54699.95 88888.00 2015-01-26 02:00:46.750 026 12554.33 171.20 54699.93 88888.00 2015-01-26 02:00:46.875 026 12554.30 171.18 54699.93 88888.00 2015-01-26 02:00:47.000 026 12554.27 171.15 54699.93 88888.00 2015-01-26 02:00:47.125 026 12554.33 171.15 54699.95 88888.00 2015-01-26 02:00:47.250 026 12554.30 171.12 54699.95 88888.00 2015-01-26 02:00:47.375 026 12554.30 171.15 54699.97 88888.00 2015-01-26 02:00:47.500 026 12554.33 171.15 54699.95 88888.00 2015-01-26 02:00:47.625 026 12554.38 171.15 54699.95 88888.00 2015-01-26 02:00:47.750 026 12554.35 171.18 54699.97 88888.00 2015-01-26 02:00:47.875 026 12554.33 171.18 54699.93 88888.00 2015-01-26 02:00:48.000 026 12554.33 171.12 54699.93 88888.00 2015-01-26 02:00:48.125 026 12554.33 171.15 54699.95 88888.00 2015-01-26 02:00:48.250 026 12554.27 171.18 54699.93 88888.00 2015-01-26 02:00:48.375 026 12554.27 171.15 54699.93 88888.00 2015-01-26 02:00:48.500 026 12554.27 171.15 54699.95 88888.00 2015-01-26 02:00:48.625 026 12554.33 171.20 54699.95 88888.00 2015-01-26 02:00:48.750 026 12554.38 171.20 54699.97 88888.00 2015-01-26 02:00:48.875 026 12554.40 171.20 54699.97 88888.00 2015-01-26 02:00:49.000 026 12554.25 171.18 54699.97 88888.00 2015-01-26 02:00:49.125 026 12554.25 171.18 54699.97 88888.00 2015-01-26 02:00:49.250 026 12554.23 171.15 54699.95 88888.00 2015-01-26 02:00:49.375 026 12554.23 171.12 54699.95 88888.00 2015-01-26 02:00:49.500 026 12554.20 171.10 54699.97 88888.00 2015-01-26 02:00:49.625 026 12554.17 171.10 54699.95 88888.00 2015-01-26 02:00:49.750 026 12554.20 171.12 54699.95 88888.00 2015-01-26 02:00:49.875 026 12554.27 171.15 54699.95 88888.00 2015-01-26 02:00:50.000 026 12554.33 171.12 54699.93 88888.00 2015-01-26 02:00:50.125 026 12554.33 171.12 54699.95 88888.00 2015-01-26 02:00:50.250 026 12554.30 171.12 54699.93 88888.00 2015-01-26 02:00:50.375 026 12554.30 171.15 54699.95 88888.00 2015-01-26 02:00:50.500 026 12554.33 171.18 54699.95 88888.00 2015-01-26 02:00:50.625 026 12554.35 171.18 54699.95 88888.00 2015-01-26 02:00:50.750 026 12554.33 171.15 54699.93 88888.00 2015-01-26 02:00:50.875 026 12554.33 171.18 54699.95 88888.00 2015-01-26 02:00:51.000 026 12554.35 171.18 54699.95 88888.00 2015-01-26 02:00:51.125 026 12554.33 171.15 54699.95 88888.00 2015-01-26 02:00:51.250 026 12554.23 171.10 54699.95 88888.00 2015-01-26 02:00:51.375 026 12554.27 171.07 54699.93 88888.00 2015-01-26 02:00:51.500 026 12554.40 171.10 54699.95 88888.00 2015-01-26 02:00:51.625 026 12554.45 171.15 54699.95 88888.00 2015-01-26 02:00:51.750 026 12554.38 171.15 54699.93 88888.00 2015-01-26 02:00:51.875 026 12554.38 171.12 54699.95 88888.00 2015-01-26 02:00:52.000 026 12554.40 171.12 54699.95 88888.00 2015-01-26 02:00:52.125 026 12554.42 171.10 54699.97 88888.00 2015-01-26 02:00:52.250 026 12554.33 171.10 54699.95 88888.00 2015-01-26 02:00:52.375 026 12554.35 171.12 54699.93 88888.00 2015-01-26 02:00:52.500 026 12554.35 171.12 54699.95 88888.00 2015-01-26 02:00:52.625 026 12554.33 171.15 54699.90 88888.00 2015-01-26 02:00:52.750 026 12554.33 171.12 54699.90 88888.00 2015-01-26 02:00:52.875 026 12554.27 171.10 54699.90 88888.00 2015-01-26 02:00:53.000 026 12554.17 171.07 54699.90 88888.00 2015-01-26 02:00:53.125 026 12554.25 171.07 54699.93 88888.00 2015-01-26 02:00:53.250 026 12554.30 171.10 54699.93 88888.00 2015-01-26 02:00:53.375 026 12554.30 171.12 54699.93 88888.00 2015-01-26 02:00:53.500 026 12554.27 171.07 54699.93 88888.00 2015-01-26 02:00:53.625 026 12554.27 171.07 54699.90 88888.00 2015-01-26 02:00:53.750 026 12554.27 171.07 54699.90 88888.00 2015-01-26 02:00:53.875 026 12554.30 171.12 54699.90 88888.00 2015-01-26 02:00:54.000 026 12554.30 171.10 54699.88 88888.00 2015-01-26 02:00:54.125 026 12554.35 171.10 54699.88 88888.00 2015-01-26 02:00:54.250 026 12554.33 171.10 54699.90 88888.00 2015-01-26 02:00:54.375 026 12554.35 171.10 54699.90 88888.00 2015-01-26 02:00:54.500 026 12554.38 171.10 54699.90 88888.00 2015-01-26 02:00:54.625 026 12554.35 171.10 54699.90 88888.00 2015-01-26 02:00:54.750 026 12554.33 171.07 54699.90 88888.00 2015-01-26 02:00:54.875 026 12554.38 171.05 54699.90 88888.00 2015-01-26 02:00:55.000 026 12554.42 171.10 54699.90 88888.00 2015-01-26 02:00:55.125 026 12554.40 171.10 54699.90 88888.00 2015-01-26 02:00:55.250 026 12554.33 171.05 54699.90 88888.00 2015-01-26 02:00:55.375 026 12554.27 171.05 54699.88 88888.00 2015-01-26 02:00:55.500 026 12554.27 171.07 54699.88 88888.00 2015-01-26 02:00:55.625 026 12554.33 171.05 54699.88 88888.00 2015-01-26 02:00:55.750 026 12554.33 171.07 54699.88 88888.00 2015-01-26 02:00:55.875 026 12554.35 171.10 54699.90 88888.00 2015-01-26 02:00:56.000 026 12554.38 171.10 54699.85 88888.00 2015-01-26 02:00:56.125 026 12554.33 171.10 54699.85 88888.00 2015-01-26 02:00:56.250 026 12554.27 171.03 54699.85 88888.00 2015-01-26 02:00:56.375 026 12554.27 171.05 54699.88 88888.00 2015-01-26 02:00:56.500 026 12554.30 171.05 54699.85 88888.00 2015-01-26 02:00:56.625 026 12554.33 171.07 54699.85 88888.00 2015-01-26 02:00:56.750 026 12554.40 171.05 54699.88 88888.00 2015-01-26 02:00:56.875 026 12554.38 171.05 54699.85 88888.00 2015-01-26 02:00:57.000 026 12554.35 171.03 54699.85 88888.00 2015-01-26 02:00:57.125 026 12554.35 171.03 54699.85 88888.00 2015-01-26 02:00:57.250 026 12554.35 171.05 54699.88 88888.00 2015-01-26 02:00:57.375 026 12554.35 171.07 54699.85 88888.00 2015-01-26 02:00:57.500 026 12554.35 171.10 54699.85 88888.00 2015-01-26 02:00:57.625 026 12554.33 171.07 54699.82 88888.00 2015-01-26 02:00:57.750 026 12554.25 171.07 54699.85 88888.00 2015-01-26 02:00:57.875 026 12554.23 171.12 54699.85 88888.00 2015-01-26 02:00:58.000 026 12554.20 171.07 54699.82 88888.00 2015-01-26 02:00:58.125 026 12554.25 171.05 54699.85 88888.00 2015-01-26 02:00:58.250 026 12554.33 171.05 54699.85 88888.00 2015-01-26 02:00:58.375 026 12554.35 171.05 54699.82 88888.00 2015-01-26 02:00:58.500 026 12554.27 171.05 54699.80 88888.00 2015-01-26 02:00:58.625 026 12554.25 171.05 54699.82 88888.00 2015-01-26 02:00:58.750 026 12554.25 171.10 54699.82 88888.00 2015-01-26 02:00:58.875 026 12554.27 171.07 54699.85 88888.00 2015-01-26 02:00:59.000 026 12554.23 171.05 54699.80 88888.00 2015-01-26 02:00:59.125 026 12554.27 171.05 54699.80 88888.00 2015-01-26 02:00:59.250 026 12554.30 171.05 54699.82 88888.00 2015-01-26 02:00:59.375 026 12554.33 171.05 54699.82 88888.00 2015-01-26 02:00:59.500 026 12554.25 171.05 54699.82 88888.00 2015-01-26 02:00:59.625 026 12554.25 171.05 54699.82 88888.00 2015-01-26 02:00:59.750 026 12554.30 171.07 54699.85 88888.00 2015-01-26 02:00:59.875 026 12554.35 171.07 54699.88 88888.00 2015-01-26 02:01:00.000 026 12554.33 171.07 54699.82 88888.00 2015-01-26 02:01:00.125 026 12554.38 171.07 54699.85 88888.00 2015-01-26 02:01:00.250 026 12554.40 171.05 54699.85 88888.00 2015-01-26 02:01:00.375 026 12554.35 171.05 54699.82 88888.00 2015-01-26 02:01:00.500 026 12554.35 171.03 54699.82 88888.00 2015-01-26 02:01:00.625 026 12554.33 171.03 54699.78 88888.00 2015-01-26 02:01:00.750 026 12554.27 171.05 54699.80 88888.00 2015-01-26 02:01:00.875 026 12554.27 171.05 54699.80 88888.00 2015-01-26 02:01:01.000 026 12554.30 171.05 54699.78 88888.00 2015-01-26 02:01:01.125 026 12554.33 171.07 54699.80 88888.00 2015-01-26 02:01:01.250 026 12554.33 171.05 54699.85 88888.00 2015-01-26 02:01:01.375 026 12554.33 171.05 54699.82 88888.00 2015-01-26 02:01:01.500 026 12554.30 171.05 54699.80 88888.00 2015-01-26 02:01:01.625 026 12554.30 171.05 54699.80 88888.00 2015-01-26 02:01:01.750 026 12554.30 171.05 54699.80 88888.00 2015-01-26 02:01:01.875 026 12554.35 171.03 54699.80 88888.00 2015-01-26 02:01:02.000 026 12554.40 171.00 54699.78 88888.00 2015-01-26 02:01:02.125 026 12554.38 171.03 54699.78 88888.00 2015-01-26 02:01:02.250 026 12554.33 171.00 54699.80 88888.00 2015-01-26 02:01:02.375 026 12554.33 171.05 54699.82 88888.00 2015-01-26 02:01:02.500 026 12554.33 171.03 54699.78 88888.00 2015-01-26 02:01:02.625 026 12554.33 171.03 54699.78 88888.00 2015-01-26 02:01:02.750 026 12554.33 171.03 54699.80 88888.00 2015-01-26 02:01:02.875 026 12554.40 171.00 54699.80 88888.00 2015-01-26 02:01:03.000 026 12554.40 171.03 54699.78 88888.00 2015-01-26 02:01:03.125 026 12554.33 171.05 54699.80 88888.00 2015-01-26 02:01:03.250 026 12554.27 171.03 54699.75 88888.00 2015-01-26 02:01:03.375 026 12554.35 171.00 54699.75 88888.00 2015-01-26 02:01:03.500 026 12554.38 171.03 54699.75 88888.00 2015-01-26 02:01:03.625 026 12554.35 171.00 54699.75 88888.00 2015-01-26 02:01:03.750 026 12554.25 171.00 54699.75 88888.00 2015-01-26 02:01:03.875 026 12554.27 171.03 54699.75 88888.00 2015-01-26 02:01:04.000 026 12554.35 171.05 54699.78 88888.00 2015-01-26 02:01:04.125 026 12554.38 171.07 54699.75 88888.00 2015-01-26 02:01:04.250 026 12554.30 171.00 54699.72 88888.00 2015-01-26 02:01:04.375 026 12554.33 171.00 54699.72 88888.00 2015-01-26 02:01:04.500 026 12554.35 171.03 54699.75 88888.00 2015-01-26 02:01:04.625 026 12554.40 171.03 54699.72 88888.00 2015-01-26 02:01:04.750 026 12554.38 171.03 54699.72 88888.00 2015-01-26 02:01:04.875 026 12554.30 170.97 54699.70 88888.00 2015-01-26 02:01:05.000 026 12554.30 170.95 54699.70 88888.00 2015-01-26 02:01:05.125 026 12554.38 170.97 54699.72 88888.00 2015-01-26 02:01:05.250 026 12554.38 170.97 54699.70 88888.00 2015-01-26 02:01:05.375 026 12554.38 170.97 54699.68 88888.00 2015-01-26 02:01:05.500 026 12554.33 171.00 54699.68 88888.00 2015-01-26 02:01:05.625 026 12554.27 171.00 54699.68 88888.00 2015-01-26 02:01:05.750 026 12554.25 170.97 54699.70 88888.00 2015-01-26 02:01:05.875 026 12554.35 171.00 54699.70 88888.00 2015-01-26 02:01:06.000 026 12554.45 171.03 54699.70 88888.00 2015-01-26 02:01:06.125 026 12554.40 171.00 54699.70 88888.00 2015-01-26 02:01:06.250 026 12554.35 171.00 54699.72 88888.00 2015-01-26 02:01:06.375 026 12554.35 171.00 54699.72 88888.00 2015-01-26 02:01:06.500 026 12554.38 171.00 54699.72 88888.00 2015-01-26 02:01:06.625 026 12554.38 170.97 54699.72 88888.00 2015-01-26 02:01:06.750 026 12554.38 170.95 54699.70 88888.00 2015-01-26 02:01:06.875 026 12554.38 170.95 54699.72 88888.00 2015-01-26 02:01:07.000 026 12554.42 170.97 54699.72 88888.00 2015-01-26 02:01:07.125 026 12554.42 171.00 54699.75 88888.00 2015-01-26 02:01:07.250 026 12554.38 171.00 54699.72 88888.00 2015-01-26 02:01:07.375 026 12554.38 171.00 54699.72 88888.00 2015-01-26 02:01:07.500 026 12554.38 170.97 54699.75 88888.00 2015-01-26 02:01:07.625 026 12554.38 170.95 54699.70 88888.00 2015-01-26 02:01:07.750 026 12554.38 170.97 54699.70 88888.00 2015-01-26 02:01:07.875 026 12554.40 170.95 54699.68 88888.00 2015-01-26 02:01:08.000 026 12554.45 170.95 54699.68 88888.00 2015-01-26 02:01:08.125 026 12554.45 170.97 54699.72 88888.00 2015-01-26 02:01:08.250 026 12554.40 170.95 54699.70 88888.00 2015-01-26 02:01:08.375 026 12554.38 170.97 54699.70 88888.00 2015-01-26 02:01:08.500 026 12554.33 170.95 54699.70 88888.00 2015-01-26 02:01:08.625 026 12554.30 170.95 54699.70 88888.00 2015-01-26 02:01:08.750 026 12554.30 170.97 54699.72 88888.00 2015-01-26 02:01:08.875 026 12554.35 170.97 54699.70 88888.00 2015-01-26 02:01:09.000 026 12554.38 171.00 54699.72 88888.00 2015-01-26 02:01:09.125 026 12554.35 170.97 54699.72 88888.00 2015-01-26 02:01:09.250 026 12554.33 170.97 54699.70 88888.00 2015-01-26 02:01:09.375 026 12554.38 170.95 54699.68 88888.00 2015-01-26 02:01:09.500 026 12554.42 170.95 54699.68 88888.00 2015-01-26 02:01:09.625 026 12554.42 170.95 54699.65 88888.00 2015-01-26 02:01:09.750 026 12554.48 171.00 54699.62 88888.00 2015-01-26 02:01:09.875 026 12554.50 171.00 54699.62 88888.00 2015-01-26 02:01:10.000 026 12554.45 170.97 54699.60 88888.00 2015-01-26 02:01:10.125 026 12554.38 170.97 54699.65 88888.00 2015-01-26 02:01:10.250 026 12554.35 170.95 54699.65 88888.00 2015-01-26 02:01:10.375 026 12554.38 170.97 54699.65 88888.00 2015-01-26 02:01:10.500 026 12554.35 170.97 54699.65 88888.00 2015-01-26 02:01:10.625 026 12554.38 170.95 54699.62 88888.00 2015-01-26 02:01:10.750 026 12554.38 170.93 54699.62 88888.00 2015-01-26 02:01:10.875 026 12554.38 170.93 54699.62 88888.00 2015-01-26 02:01:11.000 026 12554.40 170.95 54699.65 88888.00 2015-01-26 02:01:11.125 026 12554.40 170.93 54699.60 88888.00 2015-01-26 02:01:11.250 026 12554.40 170.90 54699.57 88888.00 2015-01-26 02:01:11.375 026 12554.48 170.88 54699.57 88888.00 2015-01-26 02:01:11.500 026 12554.50 170.88 54699.60 88888.00 2015-01-26 02:01:11.625 026 12554.50 170.93 54699.60 88888.00 2015-01-26 02:01:11.750 026 12554.48 170.93 54699.60 88888.00 2015-01-26 02:01:11.875 026 12554.50 170.93 54699.60 88888.00 2015-01-26 02:01:12.000 026 12554.48 170.93 54699.62 88888.00 2015-01-26 02:01:12.125 026 12554.42 170.95 54699.62 88888.00 2015-01-26 02:01:12.250 026 12554.35 170.93 54699.60 88888.00 2015-01-26 02:01:12.375 026 12554.38 170.90 54699.60 88888.00 2015-01-26 02:01:12.500 026 12554.40 170.88 54699.57 88888.00 2015-01-26 02:01:12.625 026 12554.45 170.90 54699.57 88888.00 2015-01-26 02:01:12.750 026 12554.48 170.90 54699.62 88888.00 2015-01-26 02:01:12.875 026 12554.45 170.88 54699.60 88888.00 2015-01-26 02:01:13.000 026 12554.45 170.85 54699.60 88888.00 2015-01-26 02:01:13.125 026 12554.48 170.88 54699.62 88888.00 2015-01-26 02:01:13.250 026 12554.45 170.88 54699.57 88888.00 2015-01-26 02:01:13.375 026 12554.42 170.90 54699.57 88888.00 2015-01-26 02:01:13.500 026 12554.38 170.90 54699.57 88888.00 2015-01-26 02:01:13.625 026 12554.40 170.88 54699.57 88888.00 2015-01-26 02:01:13.750 026 12554.42 170.88 54699.57 88888.00 2015-01-26 02:01:13.875 026 12554.45 170.93 54699.57 88888.00 2015-01-26 02:01:14.000 026 12554.42 170.90 54699.57 88888.00 2015-01-26 02:01:14.125 026 12554.42 170.88 54699.57 88888.00 2015-01-26 02:01:14.250 026 12554.45 170.90 54699.57 88888.00 2015-01-26 02:01:14.375 026 12554.50 170.90 54699.55 88888.00 2015-01-26 02:01:14.500 026 12554.48 170.88 54699.55 88888.00 2015-01-26 02:01:14.625 026 12554.48 170.88 54699.55 88888.00 2015-01-26 02:01:14.750 026 12554.55 170.85 54699.53 88888.00 2015-01-26 02:01:14.875 026 12554.58 170.82 54699.50 88888.00 2015-01-26 02:01:15.000 026 12554.60 170.82 54699.50 88888.00 2015-01-26 02:01:15.125 026 12554.55 170.85 54699.55 88888.00 2015-01-26 02:01:15.250 026 12554.52 170.82 54699.53 88888.00 2015-01-26 02:01:15.375 026 12554.58 170.80 54699.53 88888.00 2015-01-26 02:01:15.500 026 12554.62 170.80 54699.53 88888.00 2015-01-26 02:01:15.625 026 12554.65 170.82 54699.53 88888.00 2015-01-26 02:01:15.750 026 12554.60 170.82 54699.53 88888.00 2015-01-26 02:01:15.875 026 12554.52 170.85 54699.50 88888.00 2015-01-26 02:01:16.000 026 12554.42 170.82 54699.50 88888.00 2015-01-26 02:01:16.125 026 12554.48 170.82 54699.53 88888.00 2015-01-26 02:01:16.250 026 12554.52 170.82 54699.55 88888.00 2015-01-26 02:01:16.375 026 12554.52 170.80 54699.53 88888.00 2015-01-26 02:01:16.500 026 12554.50 170.82 54699.50 88888.00 2015-01-26 02:01:16.625 026 12554.58 170.82 54699.47 88888.00 2015-01-26 02:01:16.750 026 12554.62 170.80 54699.47 88888.00 2015-01-26 02:01:16.875 026 12554.60 170.80 54699.47 88888.00 2015-01-26 02:01:17.000 026 12554.60 170.78 54699.47 88888.00 2015-01-26 02:01:17.125 026 12554.60 170.80 54699.50 88888.00 2015-01-26 02:01:17.250 026 12554.52 170.80 54699.50 88888.00 2015-01-26 02:01:17.375 026 12554.58 170.80 54699.53 88888.00 2015-01-26 02:01:17.500 026 12554.60 170.78 54699.53 88888.00 2015-01-26 02:01:17.625 026 12554.52 170.78 54699.50 88888.00 2015-01-26 02:01:17.750 026 12554.52 170.78 54699.50 88888.00 2015-01-26 02:01:17.875 026 12554.50 170.78 54699.47 88888.00 2015-01-26 02:01:18.000 026 12554.50 170.78 54699.45 88888.00 2015-01-26 02:01:18.125 026 12554.50 170.78 54699.45 88888.00 2015-01-26 02:01:18.250 026 12554.52 170.78 54699.53 88888.00 2015-01-26 02:01:18.375 026 12554.65 170.78 54699.50 88888.00 2015-01-26 02:01:18.500 026 12554.67 170.78 54699.47 88888.00 2015-01-26 02:01:18.625 026 12554.58 170.72 54699.45 88888.00 2015-01-26 02:01:18.750 026 12554.55 170.72 54699.43 88888.00 2015-01-26 02:01:18.875 026 12554.58 170.75 54699.43 88888.00 2015-01-26 02:01:19.000 026 12554.55 170.75 54699.43 88888.00 2015-01-26 02:01:19.125 026 12554.50 170.72 54699.45 88888.00 2015-01-26 02:01:19.250 026 12554.50 170.68 54699.43 88888.00 2015-01-26 02:01:19.375 026 12554.55 170.70 54699.43 88888.00 2015-01-26 02:01:19.500 026 12554.55 170.70 54699.43 88888.00 2015-01-26 02:01:19.625 026 12554.60 170.72 54699.45 88888.00 2015-01-26 02:01:19.750 026 12554.62 170.70 54699.43 88888.00 2015-01-26 02:01:19.875 026 12554.65 170.70 54699.43 88888.00 2015-01-26 02:01:20.000 026 12554.65 170.72 54699.40 88888.00 2015-01-26 02:01:20.125 026 12554.62 170.72 54699.43 88888.00 2015-01-26 02:01:20.250 026 12554.58 170.70 54699.43 88888.00 2015-01-26 02:01:20.375 026 12554.55 170.75 54699.45 88888.00 2015-01-26 02:01:20.500 026 12554.60 170.72 54699.43 88888.00 2015-01-26 02:01:20.625 026 12554.67 170.70 54699.43 88888.00 2015-01-26 02:01:20.750 026 12554.65 170.68 54699.40 88888.00 2015-01-26 02:01:20.875 026 12554.60 170.72 54699.40 88888.00 2015-01-26 02:01:21.000 026 12554.62 170.70 54699.38 88888.00 2015-01-26 02:01:21.125 026 12554.65 170.72 54699.38 88888.00 2015-01-26 02:01:21.250 026 12554.62 170.72 54699.40 88888.00 2015-01-26 02:01:21.375 026 12554.75 170.72 54699.40 88888.00 2015-01-26 02:01:21.500 026 12554.70 170.72 54699.38 88888.00 2015-01-26 02:01:21.625 026 12554.65 170.68 54699.35 88888.00 2015-01-26 02:01:21.750 026 12554.60 170.70 54699.40 88888.00 2015-01-26 02:01:21.875 026 12554.55 170.70 54699.40 88888.00 2015-01-26 02:01:22.000 026 12554.52 170.70 54699.38 88888.00 2015-01-26 02:01:22.125 026 12554.50 170.65 54699.38 88888.00 2015-01-26 02:01:22.250 026 12554.50 170.68 54699.38 88888.00 2015-01-26 02:01:22.375 026 12554.60 170.68 54699.40 88888.00 2015-01-26 02:01:22.500 026 12554.65 170.70 54699.40 88888.00 2015-01-26 02:01:22.625 026 12554.67 170.62 54699.38 88888.00 2015-01-26 02:01:22.750 026 12554.65 170.62 54699.35 88888.00 2015-01-26 02:01:22.875 026 12554.60 170.62 54699.32 88888.00 2015-01-26 02:01:23.000 026 12554.58 170.68 54699.32 88888.00 2015-01-26 02:01:23.125 026 12554.60 170.68 54699.35 88888.00 2015-01-26 02:01:23.250 026 12554.58 170.62 54699.35 88888.00 2015-01-26 02:01:23.375 026 12554.55 170.60 54699.32 88888.00 2015-01-26 02:01:23.500 026 12554.58 170.62 54699.38 88888.00 2015-01-26 02:01:23.625 026 12554.58 170.62 54699.35 88888.00 2015-01-26 02:01:23.750 026 12554.58 170.60 54699.35 88888.00 2015-01-26 02:01:23.875 026 12554.60 170.62 54699.35 88888.00 2015-01-26 02:01:24.000 026 12554.62 170.62 54699.32 88888.00 2015-01-26 02:01:24.125 026 12554.65 170.62 54699.35 88888.00 2015-01-26 02:01:24.250 026 12554.67 170.60 54699.32 88888.00 2015-01-26 02:01:24.375 026 12554.60 170.57 54699.32 88888.00 2015-01-26 02:01:24.500 026 12554.58 170.60 54699.32 88888.00 2015-01-26 02:01:24.625 026 12554.62 170.60 54699.35 88888.00 2015-01-26 02:01:24.750 026 12554.67 170.60 54699.35 88888.00 2015-01-26 02:01:24.875 026 12554.60 170.60 54699.38 88888.00 2015-01-26 02:01:25.000 026 12554.58 170.60 54699.35 88888.00 2015-01-26 02:01:25.125 026 12554.62 170.55 54699.32 88888.00 2015-01-26 02:01:25.250 026 12554.62 170.57 54699.30 88888.00 2015-01-26 02:01:25.375 026 12554.62 170.62 54699.30 88888.00 2015-01-26 02:01:25.500 026 12554.67 170.60 54699.32 88888.00 2015-01-26 02:01:25.625 026 12554.62 170.57 54699.30 88888.00 2015-01-26 02:01:25.750 026 12554.60 170.60 54699.28 88888.00 2015-01-26 02:01:25.875 026 12554.58 170.57 54699.35 88888.00 2015-01-26 02:01:26.000 026 12554.60 170.62 54699.32 88888.00 2015-01-26 02:01:26.125 026 12554.67 170.60 54699.30 88888.00 2015-01-26 02:01:26.250 026 12554.58 170.60 54699.30 88888.00 2015-01-26 02:01:26.375 026 12554.55 170.60 54699.32 88888.00 2015-01-26 02:01:26.500 026 12554.58 170.62 54699.32 88888.00 2015-01-26 02:01:26.625 026 12554.55 170.60 54699.30 88888.00 2015-01-26 02:01:26.750 026 12554.52 170.57 54699.28 88888.00 2015-01-26 02:01:26.875 026 12554.58 170.57 54699.28 88888.00 2015-01-26 02:01:27.000 026 12554.58 170.55 54699.28 88888.00 2015-01-26 02:01:27.125 026 12554.55 170.60 54699.28 88888.00 2015-01-26 02:01:27.250 026 12554.60 170.60 54699.28 88888.00 2015-01-26 02:01:27.375 026 12554.58 170.55 54699.28 88888.00 2015-01-26 02:01:27.500 026 12554.60 170.55 54699.28 88888.00 2015-01-26 02:01:27.625 026 12554.65 170.60 54699.28 88888.00 2015-01-26 02:01:27.750 026 12554.62 170.55 54699.28 88888.00 2015-01-26 02:01:27.875 026 12554.55 170.57 54699.25 88888.00 2015-01-26 02:01:28.000 026 12554.62 170.57 54699.22 88888.00 2015-01-26 02:01:28.125 026 12554.62 170.57 54699.25 88888.00 2015-01-26 02:01:28.250 026 12554.58 170.55 54699.25 88888.00 2015-01-26 02:01:28.375 026 12554.58 170.55 54699.25 88888.00 2015-01-26 02:01:28.500 026 12554.62 170.53 54699.25 88888.00 2015-01-26 02:01:28.625 026 12554.62 170.55 54699.25 88888.00 2015-01-26 02:01:28.750 026 12554.60 170.57 54699.22 88888.00 2015-01-26 02:01:28.875 026 12554.55 170.55 54699.22 88888.00 2015-01-26 02:01:29.000 026 12554.55 170.55 54699.25 88888.00 2015-01-26 02:01:29.125 026 12554.55 170.53 54699.28 88888.00 2015-01-26 02:01:29.250 026 12554.55 170.53 54699.25 88888.00 2015-01-26 02:01:29.375 026 12554.60 170.53 54699.28 88888.00 2015-01-26 02:01:29.500 026 12554.60 170.53 54699.25 88888.00 2015-01-26 02:01:29.625 026 12554.67 170.55 54699.25 88888.00 2015-01-26 02:01:29.750 026 12554.67 170.55 54699.25 88888.00 2015-01-26 02:01:29.875 026 12554.65 170.55 54699.22 88888.00 2015-01-26 02:01:30.000 026 12554.62 170.57 54699.20 88888.00 2015-01-26 02:01:30.125 026 12554.62 170.55 54699.22 88888.00 2015-01-26 02:01:30.250 026 12554.58 170.55 54699.22 88888.00 2015-01-26 02:01:30.375 026 12554.58 170.60 54699.22 88888.00 2015-01-26 02:01:30.500 026 12554.55 170.57 54699.22 88888.00 2015-01-26 02:01:30.625 026 12554.55 170.53 54699.20 88888.00 2015-01-26 02:01:30.750 026 12554.55 170.55 54699.20 88888.00 2015-01-26 02:01:30.875 026 12554.60 170.55 54699.22 88888.00 2015-01-26 02:01:31.000 026 12554.60 170.50 54699.20 88888.00 2015-01-26 02:01:31.125 026 12554.58 170.50 54699.22 88888.00 2015-01-26 02:01:31.250 026 12554.60 170.53 54699.22 88888.00 2015-01-26 02:01:31.375 026 12554.58 170.53 54699.22 88888.00 2015-01-26 02:01:31.500 026 12554.55 170.50 54699.20 88888.00 2015-01-26 02:01:31.625 026 12554.55 170.53 54699.18 88888.00 2015-01-26 02:01:31.750 026 12554.65 170.53 54699.18 88888.00 2015-01-26 02:01:31.875 026 12554.67 170.53 54699.18 88888.00 2015-01-26 02:01:32.000 026 12554.65 170.53 54699.20 88888.00 2015-01-26 02:01:32.125 026 12554.60 170.53 54699.22 88888.00 2015-01-26 02:01:32.250 026 12554.55 170.53 54699.22 88888.00 2015-01-26 02:01:32.375 026 12554.50 170.53 54699.20 88888.00 2015-01-26 02:01:32.500 026 12554.48 170.53 54699.22 88888.00 2015-01-26 02:01:32.625 026 12554.48 170.50 54699.20 88888.00 2015-01-26 02:01:32.750 026 12554.52 170.50 54699.20 88888.00 2015-01-26 02:01:32.875 026 12554.60 170.47 54699.20 88888.00 2015-01-26 02:01:33.000 026 12554.60 170.47 54699.18 88888.00 2015-01-26 02:01:33.125 026 12554.52 170.47 54699.18 88888.00 2015-01-26 02:01:33.250 026 12554.50 170.50 54699.18 88888.00 2015-01-26 02:01:33.375 026 12554.60 170.53 54699.20 88888.00 2015-01-26 02:01:33.500 026 12554.62 170.50 54699.20 88888.00 2015-01-26 02:01:33.625 026 12554.62 170.50 54699.20 88888.00 2015-01-26 02:01:33.750 026 12554.52 170.45 54699.18 88888.00 2015-01-26 02:01:33.875 026 12554.50 170.45 54699.18 88888.00 2015-01-26 02:01:34.000 026 12554.60 170.47 54699.18 88888.00 2015-01-26 02:01:34.125 026 12554.62 170.50 54699.20 88888.00 2015-01-26 02:01:34.250 026 12554.62 170.50 54699.20 88888.00 2015-01-26 02:01:34.375 026 12554.60 170.47 54699.20 88888.00 2015-01-26 02:01:34.500 026 12554.62 170.47 54699.20 88888.00 2015-01-26 02:01:34.625 026 12554.73 170.50 54699.18 88888.00 2015-01-26 02:01:34.750 026 12554.65 170.50 54699.15 88888.00 2015-01-26 02:01:34.875 026 12554.70 170.47 54699.15 88888.00 2015-01-26 02:01:35.000 026 12554.65 170.50 54699.12 88888.00 2015-01-26 02:01:35.125 026 12554.60 170.50 54699.15 88888.00 2015-01-26 02:01:35.250 026 12554.52 170.47 54699.15 88888.00 2015-01-26 02:01:35.375 026 12554.60 170.47 54699.18 88888.00 2015-01-26 02:01:35.500 026 12554.62 170.50 54699.18 88888.00 2015-01-26 02:01:35.625 026 12554.58 170.50 54699.18 88888.00 2015-01-26 02:01:35.750 026 12554.58 170.50 54699.15 88888.00 2015-01-26 02:01:35.875 026 12554.62 170.47 54699.18 88888.00 2015-01-26 02:01:36.000 026 12554.62 170.47 54699.15 88888.00 2015-01-26 02:01:36.125 026 12554.62 170.53 54699.18 88888.00 2015-01-26 02:01:36.250 026 12554.62 170.50 54699.15 88888.00 2015-01-26 02:01:36.375 026 12554.70 170.50 54699.15 88888.00 2015-01-26 02:01:36.500 026 12554.67 170.50 54699.15 88888.00 2015-01-26 02:01:36.625 026 12554.65 170.47 54699.15 88888.00 2015-01-26 02:01:36.750 026 12554.62 170.47 54699.15 88888.00 2015-01-26 02:01:36.875 026 12554.60 170.47 54699.15 88888.00 2015-01-26 02:01:37.000 026 12554.65 170.47 54699.12 88888.00 2015-01-26 02:01:37.125 026 12554.58 170.47 54699.15 88888.00 2015-01-26 02:01:37.250 026 12554.52 170.50 54699.12 88888.00 2015-01-26 02:01:37.375 026 12554.58 170.47 54699.12 88888.00 2015-01-26 02:01:37.500 026 12554.60 170.47 54699.10 88888.00 2015-01-26 02:01:37.625 026 12554.55 170.47 54699.10 88888.00 2015-01-26 02:01:37.750 026 12554.62 170.47 54699.10 88888.00 2015-01-26 02:01:37.875 026 12554.65 170.50 54699.12 88888.00 2015-01-26 02:01:38.000 026 12554.62 170.50 54699.12 88888.00 2015-01-26 02:01:38.125 026 12554.58 170.50 54699.10 88888.00 2015-01-26 02:01:38.250 026 12554.50 170.47 54699.10 88888.00 2015-01-26 02:01:38.375 026 12554.48 170.47 54699.07 88888.00 2015-01-26 02:01:38.500 026 12554.52 170.50 54699.12 88888.00 2015-01-26 02:01:38.625 026 12554.55 170.47 54699.12 88888.00 2015-01-26 02:01:38.750 026 12554.55 170.47 54699.10 88888.00 2015-01-26 02:01:38.875 026 12554.58 170.50 54699.10 88888.00 2015-01-26 02:01:39.000 026 12554.60 170.45 54699.07 88888.00 2015-01-26 02:01:39.125 026 12554.62 170.45 54699.07 88888.00 2015-01-26 02:01:39.250 026 12554.58 170.47 54699.07 88888.00 2015-01-26 02:01:39.375 026 12554.48 170.50 54699.07 88888.00 2015-01-26 02:01:39.500 026 12554.48 170.53 54699.10 88888.00 2015-01-26 02:01:39.625 026 12554.52 170.53 54699.10 88888.00 2015-01-26 02:01:39.750 026 12554.52 170.50 54699.07 88888.00 2015-01-26 02:01:39.875 026 12554.50 170.47 54699.05 88888.00 2015-01-26 02:01:40.000 026 12554.55 170.47 54699.05 88888.00 2015-01-26 02:01:40.125 026 12554.58 170.47 54699.07 88888.00 2015-01-26 02:01:40.250 026 12554.55 170.50 54699.10 88888.00 2015-01-26 02:01:40.375 026 12554.62 170.47 54699.10 88888.00 2015-01-26 02:01:40.500 026 12554.62 170.50 54699.07 88888.00 2015-01-26 02:01:40.625 026 12554.62 170.47 54699.03 88888.00 2015-01-26 02:01:40.750 026 12554.62 170.45 54699.03 88888.00 2015-01-26 02:01:40.875 026 12554.62 170.47 54699.03 88888.00 2015-01-26 02:01:41.000 026 12554.67 170.53 54699.03 88888.00 2015-01-26 02:01:41.125 026 12554.65 170.50 54699.03 88888.00 2015-01-26 02:01:41.250 026 12554.60 170.50 54699.07 88888.00 2015-01-26 02:01:41.375 026 12554.62 170.53 54699.07 88888.00 2015-01-26 02:01:41.500 026 12554.62 170.55 54699.05 88888.00 2015-01-26 02:01:41.625 026 12554.65 170.50 54699.03 88888.00 2015-01-26 02:01:41.750 026 12554.62 170.50 54699.00 88888.00 2015-01-26 02:01:41.875 026 12554.73 170.50 54699.00 88888.00 2015-01-26 02:01:42.000 026 12554.73 170.50 54698.97 88888.00 2015-01-26 02:01:42.125 026 12554.60 170.47 54698.97 88888.00 2015-01-26 02:01:42.250 026 12554.55 170.47 54699.00 88888.00 2015-01-26 02:01:42.375 026 12554.65 170.45 54698.97 88888.00 2015-01-26 02:01:42.500 026 12554.73 170.50 54698.97 88888.00 2015-01-26 02:01:42.625 026 12554.67 170.50 54699.00 88888.00 2015-01-26 02:01:42.750 026 12554.60 170.50 54698.97 88888.00 2015-01-26 02:01:42.875 026 12554.58 170.50 54698.97 88888.00 2015-01-26 02:01:43.000 026 12554.60 170.50 54698.97 88888.00 2015-01-26 02:01:43.125 026 12554.62 170.53 54699.00 88888.00 2015-01-26 02:01:43.250 026 12554.62 170.50 54699.00 88888.00 2015-01-26 02:01:43.375 026 12554.62 170.47 54699.00 88888.00 2015-01-26 02:01:43.500 026 12554.62 170.50 54698.97 88888.00 2015-01-26 02:01:43.625 026 12554.62 170.47 54699.00 88888.00 2015-01-26 02:01:43.750 026 12554.60 170.47 54698.97 88888.00 2015-01-26 02:01:43.875 026 12554.60 170.53 54698.97 88888.00 2015-01-26 02:01:44.000 026 12554.60 170.50 54698.97 88888.00 2015-01-26 02:01:44.125 026 12554.50 170.50 54699.00 88888.00 2015-01-26 02:01:44.250 026 12554.58 170.45 54699.00 88888.00 2015-01-26 02:01:44.375 026 12554.65 170.47 54699.00 88888.00 2015-01-26 02:01:44.500 026 12554.55 170.47 54699.00 88888.00 2015-01-26 02:01:44.625 026 12554.48 170.47 54698.97 88888.00 2015-01-26 02:01:44.750 026 12554.50 170.47 54698.97 88888.00 2015-01-26 02:01:44.875 026 12554.55 170.47 54699.03 88888.00 2015-01-26 02:01:45.000 026 12554.52 170.50 54698.95 88888.00 2015-01-26 02:01:45.125 026 12554.52 170.50 54698.97 88888.00 2015-01-26 02:01:45.250 026 12554.55 170.50 54698.97 88888.00 2015-01-26 02:01:45.375 026 12554.65 170.50 54698.97 88888.00 2015-01-26 02:01:45.500 026 12554.70 170.45 54698.97 88888.00 2015-01-26 02:01:45.625 026 12554.70 170.47 54698.95 88888.00 2015-01-26 02:01:45.750 026 12554.67 170.45 54698.95 88888.00 2015-01-26 02:01:45.875 026 12554.62 170.47 54698.97 88888.00 2015-01-26 02:01:46.000 026 12554.67 170.47 54698.95 88888.00 2015-01-26 02:01:46.125 026 12554.77 170.47 54698.97 88888.00 2015-01-26 02:01:46.250 026 12554.73 170.50 54698.95 88888.00 2015-01-26 02:01:46.375 026 12554.70 170.47 54698.95 88888.00 2015-01-26 02:01:46.500 026 12554.70 170.45 54698.93 88888.00 2015-01-26 02:01:46.625 026 12554.65 170.45 54698.93 88888.00 2015-01-26 02:01:46.750 026 12554.67 170.47 54698.93 88888.00 2015-01-26 02:01:46.875 026 12554.67 170.45 54698.93 88888.00 2015-01-26 02:01:47.000 026 12554.70 170.47 54698.95 88888.00 2015-01-26 02:01:47.125 026 12554.70 170.47 54698.95 88888.00 2015-01-26 02:01:47.250 026 12554.70 170.45 54698.93 88888.00 2015-01-26 02:01:47.375 026 12554.70 170.45 54698.93 88888.00 2015-01-26 02:01:47.500 026 12554.70 170.50 54698.95 88888.00 2015-01-26 02:01:47.625 026 12554.77 170.53 54698.95 88888.00 2015-01-26 02:01:47.750 026 12554.77 170.50 54698.90 88888.00 2015-01-26 02:01:47.875 026 12554.77 170.53 54698.90 88888.00 2015-01-26 02:01:48.000 026 12554.77 170.50 54698.88 88888.00 2015-01-26 02:01:48.125 026 12554.67 170.47 54698.90 88888.00 2015-01-26 02:01:48.250 026 12554.65 170.50 54698.93 88888.00 2015-01-26 02:01:48.375 026 12554.75 170.47 54698.88 88888.00 2015-01-26 02:01:48.500 026 12554.75 170.47 54698.90 88888.00 2015-01-26 02:01:48.625 026 12554.77 170.47 54698.90 88888.00 2015-01-26 02:01:48.750 026 12554.77 170.47 54698.90 88888.00 2015-01-26 02:01:48.875 026 12554.73 170.47 54698.93 88888.00 2015-01-26 02:01:49.000 026 12554.70 170.47 54698.90 88888.00 2015-01-26 02:01:49.125 026 12554.77 170.45 54698.90 88888.00 2015-01-26 02:01:49.250 026 12554.77 170.45 54698.90 88888.00 2015-01-26 02:01:49.375 026 12554.73 170.47 54698.90 88888.00 2015-01-26 02:01:49.500 026 12554.73 170.50 54698.90 88888.00 2015-01-26 02:01:49.625 026 12554.73 170.47 54698.88 88888.00 2015-01-26 02:01:49.750 026 12554.75 170.47 54698.88 88888.00 2015-01-26 02:01:49.875 026 12554.80 170.47 54698.88 88888.00 2015-01-26 02:01:50.000 026 12554.83 170.47 54698.88 88888.00 2015-01-26 02:01:50.125 026 12554.77 170.47 54698.88 88888.00 2015-01-26 02:01:50.250 026 12554.77 170.45 54698.85 88888.00 2015-01-26 02:01:50.375 026 12554.80 170.45 54698.88 88888.00 2015-01-26 02:01:50.500 026 12554.75 170.47 54698.85 88888.00 2015-01-26 02:01:50.625 026 12554.75 170.47 54698.85 88888.00 2015-01-26 02:01:50.750 026 12554.75 170.47 54698.80 88888.00 2015-01-26 02:01:50.875 026 12554.77 170.47 54698.85 88888.00 2015-01-26 02:01:51.000 026 12554.75 170.47 54698.85 88888.00 2015-01-26 02:01:51.125 026 12554.73 170.50 54698.88 88888.00 2015-01-26 02:01:51.250 026 12554.73 170.45 54698.85 88888.00 2015-01-26 02:01:51.375 026 12554.75 170.43 54698.85 88888.00 2015-01-26 02:01:51.500 026 12554.75 170.40 54698.85 88888.00 2015-01-26 02:01:51.625 026 12554.77 170.43 54698.85 88888.00 2015-01-26 02:01:51.750 026 12554.77 170.47 54698.85 88888.00 2015-01-26 02:01:51.875 026 12554.75 170.50 54698.85 88888.00 2015-01-26 02:01:52.000 026 12554.80 170.45 54698.85 88888.00 2015-01-26 02:01:52.125 026 12554.80 170.47 54698.85 88888.00 2015-01-26 02:01:52.250 026 12554.70 170.47 54698.85 88888.00 2015-01-26 02:01:52.375 026 12554.70 170.47 54698.88 88888.00 2015-01-26 02:01:52.500 026 12554.67 170.43 54698.85 88888.00 2015-01-26 02:01:52.625 026 12554.67 170.43 54698.82 88888.00 2015-01-26 02:01:52.750 026 12554.77 170.45 54698.80 88888.00 2015-01-26 02:01:52.875 026 12554.77 170.45 54698.82 88888.00 2015-01-26 02:01:53.000 026 12554.77 170.43 54698.80 88888.00 2015-01-26 02:01:53.125 026 12554.80 170.43 54698.80 88888.00 2015-01-26 02:01:53.250 026 12554.80 170.43 54698.80 88888.00 2015-01-26 02:01:53.375 026 12554.83 170.43 54698.80 88888.00 2015-01-26 02:01:53.500 026 12554.80 170.45 54698.80 88888.00 2015-01-26 02:01:53.625 026 12554.83 170.47 54698.80 88888.00 2015-01-26 02:01:53.750 026 12554.83 170.47 54698.80 88888.00 2015-01-26 02:01:53.875 026 12554.83 170.43 54698.80 88888.00 2015-01-26 02:01:54.000 026 12554.83 170.43 54698.80 88888.00 2015-01-26 02:01:54.125 026 12554.83 170.40 54698.80 88888.00 2015-01-26 02:01:54.250 026 12554.83 170.43 54698.80 88888.00 2015-01-26 02:01:54.375 026 12554.75 170.40 54698.78 88888.00 2015-01-26 02:01:54.500 026 12554.73 170.40 54698.78 88888.00 2015-01-26 02:01:54.625 026 12554.73 170.43 54698.78 88888.00 2015-01-26 02:01:54.750 026 12554.70 170.43 54698.78 88888.00 2015-01-26 02:01:54.875 026 12554.75 170.43 54698.80 88888.00 2015-01-26 02:01:55.000 026 12554.75 170.43 54698.80 88888.00 2015-01-26 02:01:55.125 026 12554.77 170.40 54698.78 88888.00 2015-01-26 02:01:55.250 026 12554.73 170.43 54698.80 88888.00 2015-01-26 02:01:55.375 026 12554.77 170.47 54698.78 88888.00 2015-01-26 02:01:55.500 026 12554.83 170.47 54698.78 88888.00 2015-01-26 02:01:55.625 026 12554.88 170.50 54698.78 88888.00 2015-01-26 02:01:55.750 026 12554.88 170.47 54698.75 88888.00 2015-01-26 02:01:55.875 026 12554.90 170.43 54698.78 88888.00 2015-01-26 02:01:56.000 026 12554.92 170.45 54698.80 88888.00 2015-01-26 02:01:56.125 026 12554.92 170.43 54698.80 88888.00 2015-01-26 02:01:56.250 026 12554.85 170.43 54698.80 88888.00 2015-01-26 02:01:56.375 026 12554.85 170.45 54698.80 88888.00 2015-01-26 02:01:56.500 026 12554.77 170.40 54698.75 88888.00 2015-01-26 02:01:56.625 026 12554.77 170.40 54698.75 88888.00 2015-01-26 02:01:56.750 026 12554.77 170.43 54698.75 88888.00 2015-01-26 02:01:56.875 026 12554.88 170.43 54698.75 88888.00 2015-01-26 02:01:57.000 026 12554.88 170.45 54698.75 88888.00 2015-01-26 02:01:57.125 026 12554.85 170.43 54698.78 88888.00 2015-01-26 02:01:57.250 026 12554.80 170.38 54698.75 88888.00 2015-01-26 02:01:57.375 026 12554.77 170.38 54698.70 88888.00 2015-01-26 02:01:57.500 026 12554.83 170.40 54698.70 88888.00 2015-01-26 02:01:57.625 026 12554.85 170.40 54698.72 88888.00 2015-01-26 02:01:57.750 026 12554.85 170.40 54698.70 88888.00 2015-01-26 02:01:57.875 026 12554.85 170.43 54698.72 88888.00 2015-01-26 02:01:58.000 026 12554.90 170.40 54698.72 88888.00 2015-01-26 02:01:58.125 026 12554.95 170.38 54698.72 88888.00 2015-01-26 02:01:58.250 026 12554.90 170.40 54698.72 88888.00 2015-01-26 02:01:58.375 026 12554.85 170.40 54698.72 88888.00 2015-01-26 02:01:58.500 026 12554.80 170.40 54698.70 88888.00 2015-01-26 02:01:58.625 026 12554.80 170.40 54698.72 88888.00 2015-01-26 02:01:58.750 026 12554.83 170.43 54698.75 88888.00 2015-01-26 02:01:58.875 026 12554.80 170.40 54698.70 88888.00 2015-01-26 02:01:59.000 026 12554.83 170.38 54698.70 88888.00 2015-01-26 02:01:59.125 026 12554.88 170.35 54698.72 88888.00 2015-01-26 02:01:59.250 026 12554.85 170.40 54698.75 88888.00 2015-01-26 02:01:59.375 026 12554.85 170.43 54698.72 88888.00 2015-01-26 02:01:59.500 026 12554.85 170.43 54698.72 88888.00 2015-01-26 02:01:59.625 026 12554.85 170.43 54698.72 88888.00 2015-01-26 02:01:59.750 026 12554.88 170.40 54698.72 88888.00 2015-01-26 02:01:59.875 026 12554.90 170.38 54698.75 88888.00 2015-01-26 02:02:00.000 026 12554.92 170.40 54698.72 88888.00 2015-01-26 02:02:00.125 026 12554.90 170.38 54698.70 88888.00 2015-01-26 02:02:00.250 026 12554.90 170.35 54698.68 88888.00 2015-01-26 02:02:00.375 026 12555.00 170.40 54698.68 88888.00 2015-01-26 02:02:00.500 026 12554.92 170.40 54698.68 88888.00 2015-01-26 02:02:00.625 026 12554.83 170.43 54698.68 88888.00 2015-01-26 02:02:00.750 026 12554.80 170.43 54698.70 88888.00 2015-01-26 02:02:00.875 026 12554.83 170.40 54698.70 88888.00 2015-01-26 02:02:01.000 026 12554.88 170.40 54698.65 88888.00 2015-01-26 02:02:01.125 026 12554.88 170.40 54698.65 88888.00 2015-01-26 02:02:01.250 026 12554.90 170.38 54698.65 88888.00 2015-01-26 02:02:01.375 026 12555.00 170.40 54698.65 88888.00 2015-01-26 02:02:01.500 026 12554.98 170.40 54698.68 88888.00 2015-01-26 02:02:01.625 026 12555.02 170.40 54698.68 88888.00 2015-01-26 02:02:01.750 026 12554.98 170.40 54698.65 88888.00 2015-01-26 02:02:01.875 026 12554.88 170.40 54698.68 88888.00 2015-01-26 02:02:02.000 026 12554.90 170.40 54698.65 88888.00 2015-01-26 02:02:02.125 026 12554.92 170.35 54698.65 88888.00 2015-01-26 02:02:02.250 026 12554.90 170.38 54698.62 88888.00 2015-01-26 02:02:02.375 026 12554.88 170.35 54698.60 88888.00 2015-01-26 02:02:02.500 026 12554.92 170.38 54698.60 88888.00 2015-01-26 02:02:02.625 026 12554.95 170.38 54698.62 88888.00 2015-01-26 02:02:02.750 026 12554.92 170.38 54698.60 88888.00 2015-01-26 02:02:02.875 026 12554.98 170.40 54698.62 88888.00 2015-01-26 02:02:03.000 026 12554.95 170.40 54698.62 88888.00 2015-01-26 02:02:03.125 026 12554.98 170.38 54698.65 88888.00 2015-01-26 02:02:03.250 026 12555.00 170.40 54698.62 88888.00 2015-01-26 02:02:03.375 026 12554.92 170.38 54698.60 88888.00 2015-01-26 02:02:03.500 026 12554.92 170.38 54698.60 88888.00 2015-01-26 02:02:03.625 026 12554.98 170.38 54698.60 88888.00 2015-01-26 02:02:03.750 026 12555.02 170.38 54698.65 88888.00 2015-01-26 02:02:03.875 026 12555.02 170.38 54698.65 88888.00 2015-01-26 02:02:04.000 026 12555.05 170.38 54698.62 88888.00 2015-01-26 02:02:04.125 026 12555.02 170.38 54698.60 88888.00 2015-01-26 02:02:04.250 026 12554.98 170.38 54698.60 88888.00 2015-01-26 02:02:04.375 026 12554.95 170.38 54698.60 88888.00 2015-01-26 02:02:04.500 026 12554.92 170.38 54698.57 88888.00 2015-01-26 02:02:04.625 026 12554.95 170.35 54698.55 88888.00 2015-01-26 02:02:04.750 026 12554.95 170.35 54698.57 88888.00 2015-01-26 02:02:04.875 026 12554.95 170.38 54698.57 88888.00 2015-01-26 02:02:05.000 026 12554.95 170.38 54698.62 88888.00 2015-01-26 02:02:05.125 026 12554.98 170.40 54698.62 88888.00 2015-01-26 02:02:05.250 026 12555.00 170.40 54698.57 88888.00 2015-01-26 02:02:05.375 026 12554.98 170.40 54698.60 88888.00 2015-01-26 02:02:05.500 026 12554.98 170.38 54698.60 88888.00 2015-01-26 02:02:05.625 026 12555.02 170.38 54698.60 88888.00 2015-01-26 02:02:05.750 026 12555.02 170.38 54698.57 88888.00 2015-01-26 02:02:05.875 026 12555.02 170.35 54698.53 88888.00 2015-01-26 02:02:06.000 026 12555.00 170.35 54698.53 88888.00 2015-01-26 02:02:06.125 026 12554.95 170.38 54698.55 88888.00 2015-01-26 02:02:06.250 026 12554.85 170.35 54698.55 88888.00 2015-01-26 02:02:06.375 026 12554.85 170.38 54698.57 88888.00 2015-01-26 02:02:06.500 026 12554.85 170.38 54698.55 88888.00 2015-01-26 02:02:06.625 026 12554.88 170.35 54698.55 88888.00 2015-01-26 02:02:06.750 026 12554.92 170.32 54698.55 88888.00 2015-01-26 02:02:06.875 026 12554.98 170.35 54698.55 88888.00 2015-01-26 02:02:07.000 026 12554.98 170.38 54698.55 88888.00 2015-01-26 02:02:07.125 026 12554.95 170.35 54698.55 88888.00 2015-01-26 02:02:07.250 026 12554.92 170.35 54698.55 88888.00 2015-01-26 02:02:07.375 026 12555.00 170.40 54698.57 88888.00 2015-01-26 02:02:07.500 026 12555.05 170.38 54698.57 88888.00 2015-01-26 02:02:07.625 026 12555.02 170.35 54698.53 88888.00 2015-01-26 02:02:07.750 026 12555.00 170.35 54698.53 88888.00 2015-01-26 02:02:07.875 026 12555.00 170.38 54698.53 88888.00 2015-01-26 02:02:08.000 026 12555.02 170.38 54698.50 88888.00 2015-01-26 02:02:08.125 026 12554.98 170.35 54698.50 88888.00 2015-01-26 02:02:08.250 026 12554.92 170.35 54698.50 88888.00 2015-01-26 02:02:08.375 026 12554.95 170.38 54698.53 88888.00 2015-01-26 02:02:08.500 026 12554.92 170.35 54698.53 88888.00 2015-01-26 02:02:08.625 026 12555.00 170.35 54698.50 88888.00 2015-01-26 02:02:08.750 026 12555.05 170.38 54698.53 88888.00 2015-01-26 02:02:08.875 026 12555.08 170.38 54698.53 88888.00 2015-01-26 02:02:09.000 026 12555.02 170.35 54698.50 88888.00 2015-01-26 02:02:09.125 026 12554.98 170.35 54698.50 88888.00 2015-01-26 02:02:09.250 026 12554.95 170.35 54698.50 88888.00 2015-01-26 02:02:09.375 026 12554.95 170.40 54698.50 88888.00 2015-01-26 02:02:09.500 026 12555.00 170.40 54698.47 88888.00 2015-01-26 02:02:09.625 026 12555.00 170.40 54698.47 88888.00 2015-01-26 02:02:09.750 026 12555.00 170.43 54698.50 88888.00 2015-01-26 02:02:09.875 026 12554.98 170.43 54698.50 88888.00 2015-01-26 02:02:10.000 026 12555.00 170.40 54698.50 88888.00 2015-01-26 02:02:10.125 026 12555.05 170.40 54698.50 88888.00 2015-01-26 02:02:10.250 026 12554.95 170.40 54698.50 88888.00 2015-01-26 02:02:10.375 026 12554.92 170.38 54698.47 88888.00 2015-01-26 02:02:10.500 026 12554.98 170.40 54698.47 88888.00 2015-01-26 02:02:10.625 026 12555.02 170.40 54698.47 88888.00 2015-01-26 02:02:10.750 026 12555.08 170.40 54698.47 88888.00 2015-01-26 02:02:10.875 026 12555.05 170.40 54698.47 88888.00 2015-01-26 02:02:11.000 026 12555.02 170.43 54698.47 88888.00 2015-01-26 02:02:11.125 026 12555.05 170.43 54698.47 88888.00 2015-01-26 02:02:11.250 026 12555.00 170.43 54698.47 88888.00 2015-01-26 02:02:11.375 026 12555.08 170.40 54698.45 88888.00 2015-01-26 02:02:11.500 026 12555.10 170.40 54698.47 88888.00 2015-01-26 02:02:11.625 026 12555.05 170.43 54698.45 88888.00 2015-01-26 02:02:11.750 026 12554.95 170.43 54698.45 88888.00 2015-01-26 02:02:11.875 026 12555.05 170.43 54698.47 88888.00 2015-01-26 02:02:12.000 026 12555.10 170.40 54698.45 88888.00 2015-01-26 02:02:12.125 026 12555.10 170.43 54698.47 88888.00 2015-01-26 02:02:12.250 026 12555.08 170.43 54698.45 88888.00 2015-01-26 02:02:12.375 026 12555.12 170.40 54698.45 88888.00 2015-01-26 02:02:12.500 026 12555.15 170.40 54698.45 88888.00 2015-01-26 02:02:12.625 026 12555.05 170.40 54698.47 88888.00 2015-01-26 02:02:12.750 026 12555.00 170.40 54698.47 88888.00 2015-01-26 02:02:12.875 026 12555.02 170.43 54698.45 88888.00 2015-01-26 02:02:13.000 026 12555.08 170.43 54698.43 88888.00 2015-01-26 02:02:13.125 026 12555.08 170.38 54698.43 88888.00 2015-01-26 02:02:13.250 026 12555.02 170.40 54698.47 88888.00 2015-01-26 02:02:13.375 026 12555.00 170.40 54698.47 88888.00 2015-01-26 02:02:13.500 026 12554.98 170.40 54698.45 88888.00 2015-01-26 02:02:13.625 026 12554.98 170.40 54698.45 88888.00 2015-01-26 02:02:13.750 026 12555.00 170.45 54698.45 88888.00 2015-01-26 02:02:13.875 026 12555.00 170.45 54698.43 88888.00 2015-01-26 02:02:14.000 026 12555.02 170.43 54698.43 88888.00 2015-01-26 02:02:14.125 026 12555.02 170.45 54698.45 88888.00 2015-01-26 02:02:14.250 026 12555.00 170.47 54698.45 88888.00 2015-01-26 02:02:14.375 026 12555.00 170.45 54698.45 88888.00 2015-01-26 02:02:14.500 026 12554.95 170.45 54698.43 88888.00 2015-01-26 02:02:14.625 026 12555.02 170.45 54698.43 88888.00 2015-01-26 02:02:14.750 026 12555.08 170.47 54698.43 88888.00 2015-01-26 02:02:14.875 026 12555.00 170.45 54698.43 88888.00 2015-01-26 02:02:15.000 026 12555.00 170.43 54698.43 88888.00 2015-01-26 02:02:15.125 026 12554.95 170.45 54698.43 88888.00 2015-01-26 02:02:15.250 026 12554.92 170.45 54698.45 88888.00 2015-01-26 02:02:15.375 026 12554.98 170.45 54698.43 88888.00 2015-01-26 02:02:15.500 026 12554.98 170.43 54698.45 88888.00 2015-01-26 02:02:15.625 026 12555.02 170.45 54698.45 88888.00 2015-01-26 02:02:15.750 026 12554.98 170.45 54698.43 88888.00 2015-01-26 02:02:15.875 026 12554.98 170.45 54698.43 88888.00 2015-01-26 02:02:16.000 026 12554.95 170.43 54698.40 88888.00 2015-01-26 02:02:16.125 026 12555.00 170.45 54698.43 88888.00 2015-01-26 02:02:16.250 026 12554.95 170.45 54698.43 88888.00 2015-01-26 02:02:16.375 026 12554.98 170.45 54698.40 88888.00 2015-01-26 02:02:16.500 026 12554.98 170.47 54698.40 88888.00 2015-01-26 02:02:16.625 026 12555.00 170.47 54698.43 88888.00 2015-01-26 02:02:16.750 026 12555.08 170.50 54698.43 88888.00 2015-01-26 02:02:16.875 026 12555.15 170.53 54698.43 88888.00 2015-01-26 02:02:17.000 026 12555.12 170.53 54698.40 88888.00 2015-01-26 02:02:17.125 026 12555.08 170.47 54698.40 88888.00 2015-01-26 02:02:17.250 026 12555.02 170.47 54698.40 88888.00 2015-01-26 02:02:17.375 026 12555.10 170.50 54698.40 88888.00 2015-01-26 02:02:17.500 026 12555.10 170.47 54698.38 88888.00 2015-01-26 02:02:17.625 026 12555.02 170.47 54698.38 88888.00 2015-01-26 02:02:17.750 026 12555.02 170.50 54698.38 88888.00 2015-01-26 02:02:17.875 026 12555.02 170.50 54698.38 88888.00 2015-01-26 02:02:18.000 026 12554.98 170.45 54698.40 88888.00 2015-01-26 02:02:18.125 026 12554.95 170.43 54698.40 88888.00 2015-01-26 02:02:18.250 026 12554.98 170.45 54698.43 88888.00 2015-01-26 02:02:18.375 026 12555.00 170.53 54698.40 88888.00 2015-01-26 02:02:18.500 026 12554.90 170.53 54698.40 88888.00 2015-01-26 02:02:18.625 026 12554.90 170.50 54698.40 88888.00 2015-01-26 02:02:18.750 026 12554.90 170.53 54698.38 88888.00 2015-01-26 02:02:18.875 026 12554.90 170.50 54698.35 88888.00 2015-01-26 02:02:19.000 026 12554.92 170.47 54698.38 88888.00 2015-01-26 02:02:19.125 026 12555.00 170.47 54698.38 88888.00 2015-01-26 02:02:19.250 026 12555.00 170.50 54698.40 88888.00 2015-01-26 02:02:19.375 026 12554.98 170.50 54698.35 88888.00 2015-01-26 02:02:19.500 026 12554.92 170.50 54698.35 88888.00 2015-01-26 02:02:19.625 026 12554.88 170.50 54698.38 88888.00 2015-01-26 02:02:19.750 026 12554.88 170.53 54698.35 88888.00 2015-01-26 02:02:19.875 026 12554.90 170.55 54698.35 88888.00 2015-01-26 02:02:20.000 026 12554.90 170.53 54698.38 88888.00 2015-01-26 02:02:20.125 026 12554.95 170.53 54698.38 88888.00 2015-01-26 02:02:20.250 026 12555.00 170.45 54698.38 88888.00 2015-01-26 02:02:20.375 026 12555.00 170.50 54698.38 88888.00 2015-01-26 02:02:20.500 026 12554.98 170.50 54698.38 88888.00 2015-01-26 02:02:20.625 026 12554.95 170.53 54698.38 88888.00 2015-01-26 02:02:20.750 026 12554.90 170.53 54698.38 88888.00 2015-01-26 02:02:20.875 026 12554.88 170.50 54698.38 88888.00 2015-01-26 02:02:21.000 026 12554.85 170.53 54698.38 88888.00 2015-01-26 02:02:21.125 026 12554.88 170.57 54698.40 88888.00 2015-01-26 02:02:21.250 026 12554.92 170.57 54698.40 88888.00 2015-01-26 02:02:21.375 026 12554.98 170.55 54698.38 88888.00 2015-01-26 02:02:21.500 026 12554.95 170.53 54698.38 88888.00 2015-01-26 02:02:21.625 026 12554.98 170.55 54698.38 88888.00 2015-01-26 02:02:21.750 026 12555.02 170.55 54698.38 88888.00 2015-01-26 02:02:21.875 026 12555.05 170.55 54698.38 88888.00 2015-01-26 02:02:22.000 026 12555.08 170.55 54698.38 88888.00 2015-01-26 02:02:22.125 026 12555.05 170.57 54698.38 88888.00 2015-01-26 02:02:22.250 026 12555.05 170.55 54698.38 88888.00 2015-01-26 02:02:22.375 026 12555.08 170.55 54698.38 88888.00 2015-01-26 02:02:22.500 026 12555.05 170.55 54698.38 88888.00 2015-01-26 02:02:22.625 026 12555.05 170.60 54698.38 88888.00 2015-01-26 02:02:22.750 026 12555.02 170.62 54698.35 88888.00 2015-01-26 02:02:22.875 026 12555.00 170.57 54698.35 88888.00 2015-01-26 02:02:23.000 026 12555.02 170.55 54698.35 88888.00 2015-01-26 02:02:23.125 026 12555.00 170.55 54698.38 88888.00 2015-01-26 02:02:23.250 026 12554.95 170.57 54698.38 88888.00 2015-01-26 02:02:23.375 026 12555.00 170.60 54698.38 88888.00 2015-01-26 02:02:23.500 026 12555.02 170.57 54698.35 88888.00 2015-01-26 02:02:23.625 026 12554.98 170.62 54698.35 88888.00 2015-01-26 02:02:23.750 026 12554.92 170.60 54698.38 88888.00 2015-01-26 02:02:23.875 026 12554.90 170.57 54698.38 88888.00 2015-01-26 02:02:24.000 026 12554.83 170.57 54698.32 88888.00 2015-01-26 02:02:24.125 026 12554.83 170.57 54698.35 88888.00 2015-01-26 02:02:24.250 026 12554.83 170.60 54698.38 88888.00 2015-01-26 02:02:24.375 026 12554.92 170.62 54698.35 88888.00 2015-01-26 02:02:24.500 026 12554.88 170.60 54698.35 88888.00 2015-01-26 02:02:24.625 026 12554.92 170.60 54698.32 88888.00 2015-01-26 02:02:24.750 026 12555.00 170.57 54698.32 88888.00 2015-01-26 02:02:24.875 026 12554.98 170.60 54698.35 88888.00 2015-01-26 02:02:25.000 026 12554.92 170.62 54698.35 88888.00 2015-01-26 02:02:25.125 026 12554.95 170.60 54698.35 88888.00 2015-01-26 02:02:25.250 026 12554.95 170.62 54698.35 88888.00 2015-01-26 02:02:25.375 026 12554.90 170.65 54698.35 88888.00 2015-01-26 02:02:25.500 026 12554.83 170.62 54698.35 88888.00 2015-01-26 02:02:25.625 026 12554.83 170.60 54698.32 88888.00 2015-01-26 02:02:25.750 026 12554.85 170.62 54698.32 88888.00 2015-01-26 02:02:25.875 026 12554.80 170.62 54698.32 88888.00 2015-01-26 02:02:26.000 026 12554.80 170.57 54698.30 88888.00 2015-01-26 02:02:26.125 026 12554.85 170.60 54698.30 88888.00 2015-01-26 02:02:26.250 026 12554.83 170.60 54698.32 88888.00 2015-01-26 02:02:26.375 026 12554.85 170.62 54698.32 88888.00 2015-01-26 02:02:26.500 026 12554.88 170.65 54698.32 88888.00 2015-01-26 02:02:26.625 026 12554.90 170.65 54698.32 88888.00 2015-01-26 02:02:26.750 026 12554.88 170.62 54698.32 88888.00 2015-01-26 02:02:26.875 026 12554.88 170.62 54698.32 88888.00 2015-01-26 02:02:27.000 026 12554.83 170.62 54698.30 88888.00 2015-01-26 02:02:27.125 026 12554.83 170.65 54698.32 88888.00 2015-01-26 02:02:27.250 026 12554.80 170.65 54698.32 88888.00 2015-01-26 02:02:27.375 026 12554.88 170.65 54698.30 88888.00 2015-01-26 02:02:27.500 026 12554.92 170.65 54698.30 88888.00 2015-01-26 02:02:27.625 026 12554.88 170.65 54698.32 88888.00 2015-01-26 02:02:27.750 026 12554.83 170.65 54698.30 88888.00 2015-01-26 02:02:27.875 026 12554.85 170.65 54698.28 88888.00 2015-01-26 02:02:28.000 026 12554.85 170.65 54698.30 88888.00 2015-01-26 02:02:28.125 026 12554.88 170.65 54698.30 88888.00 2015-01-26 02:02:28.250 026 12554.90 170.62 54698.32 88888.00 2015-01-26 02:02:28.375 026 12554.92 170.65 54698.32 88888.00 2015-01-26 02:02:28.500 026 12554.85 170.62 54698.30 88888.00 2015-01-26 02:02:28.625 026 12554.77 170.70 54698.30 88888.00 2015-01-26 02:02:28.750 026 12554.80 170.68 54698.28 88888.00 2015-01-26 02:02:28.875 026 12554.88 170.68 54698.28 88888.00 2015-01-26 02:02:29.000 026 12554.95 170.68 54698.30 88888.00 2015-01-26 02:02:29.125 026 12555.00 170.65 54698.32 88888.00 2015-01-26 02:02:29.250 026 12554.98 170.65 54698.32 88888.00 2015-01-26 02:02:29.375 026 12554.95 170.68 54698.30 88888.00 2015-01-26 02:02:29.500 026 12554.95 170.62 54698.28 88888.00 2015-01-26 02:02:29.625 026 12554.95 170.65 54698.28 88888.00 2015-01-26 02:02:29.750 026 12554.98 170.65 54698.28 88888.00 2015-01-26 02:02:29.875 026 12554.95 170.70 54698.30 88888.00 2015-01-26 02:02:30.000 026 12554.98 170.72 54698.30 88888.00 2015-01-26 02:02:30.125 026 12554.92 170.70 54698.30 88888.00 2015-01-26 02:02:30.250 026 12554.90 170.65 54698.30 88888.00 2015-01-26 02:02:30.375 026 12554.88 170.62 54698.28 88888.00 2015-01-26 02:02:30.500 026 12554.88 170.65 54698.30 88888.00 2015-01-26 02:02:30.625 026 12554.90 170.70 54698.28 88888.00 2015-01-26 02:02:30.750 026 12554.92 170.65 54698.25 88888.00 2015-01-26 02:02:30.875 026 12554.90 170.65 54698.25 88888.00 2015-01-26 02:02:31.000 026 12554.88 170.68 54698.28 88888.00 2015-01-26 02:02:31.125 026 12554.92 170.72 54698.30 88888.00 2015-01-26 02:02:31.250 026 12554.95 170.72 54698.30 88888.00 2015-01-26 02:02:31.375 026 12554.92 170.70 54698.30 88888.00 2015-01-26 02:02:31.500 026 12554.85 170.70 54698.30 88888.00 2015-01-26 02:02:31.625 026 12554.77 170.68 54698.30 88888.00 2015-01-26 02:02:31.750 026 12554.85 170.68 54698.30 88888.00 2015-01-26 02:02:31.875 026 12554.92 170.72 54698.28 88888.00 2015-01-26 02:02:32.000 026 12554.95 170.70 54698.25 88888.00 2015-01-26 02:02:32.125 026 12554.88 170.72 54698.28 88888.00 2015-01-26 02:02:32.250 026 12554.88 170.72 54698.28 88888.00 2015-01-26 02:02:32.375 026 12554.92 170.72 54698.28 88888.00 2015-01-26 02:02:32.500 026 12554.92 170.72 54698.28 88888.00 2015-01-26 02:02:32.625 026 12554.98 170.70 54698.22 88888.00 2015-01-26 02:02:32.750 026 12554.95 170.72 54698.25 88888.00 2015-01-26 02:02:32.875 026 12554.98 170.72 54698.25 88888.00 2015-01-26 02:02:33.000 026 12554.98 170.70 54698.22 88888.00 2015-01-26 02:02:33.125 026 12554.98 170.70 54698.25 88888.00 2015-01-26 02:02:33.250 026 12554.95 170.70 54698.25 88888.00 2015-01-26 02:02:33.375 026 12554.92 170.72 54698.25 88888.00 2015-01-26 02:02:33.500 026 12554.90 170.72 54698.25 88888.00 2015-01-26 02:02:33.625 026 12554.90 170.70 54698.22 88888.00 2015-01-26 02:02:33.750 026 12554.92 170.68 54698.22 88888.00 2015-01-26 02:02:33.875 026 12554.92 170.70 54698.22 88888.00 2015-01-26 02:02:34.000 026 12554.95 170.70 54698.22 88888.00 2015-01-26 02:02:34.125 026 12554.92 170.72 54698.22 88888.00 2015-01-26 02:02:34.250 026 12554.98 170.70 54698.25 88888.00 2015-01-26 02:02:34.375 026 12554.98 170.70 54698.25 88888.00 2015-01-26 02:02:34.500 026 12554.95 170.72 54698.25 88888.00 2015-01-26 02:02:34.625 026 12554.98 170.72 54698.22 88888.00 2015-01-26 02:02:34.750 026 12554.98 170.70 54698.22 88888.00 2015-01-26 02:02:34.875 026 12554.95 170.70 54698.25 88888.00 2015-01-26 02:02:35.000 026 12554.98 170.72 54698.22 88888.00 2015-01-26 02:02:35.125 026 12555.02 170.75 54698.22 88888.00 2015-01-26 02:02:35.250 026 12555.02 170.70 54698.20 88888.00 2015-01-26 02:02:35.375 026 12554.98 170.72 54698.20 88888.00 2015-01-26 02:02:35.500 026 12554.98 170.72 54698.20 88888.00 2015-01-26 02:02:35.625 026 12554.98 170.75 54698.20 88888.00 2015-01-26 02:02:35.750 026 12554.95 170.80 54698.25 88888.00 2015-01-26 02:02:35.875 026 12554.98 170.80 54698.20 88888.00 2015-01-26 02:02:36.000 026 12555.00 170.80 54698.20 88888.00 2015-01-26 02:02:36.125 026 12555.02 170.78 54698.18 88888.00 2015-01-26 02:02:36.250 026 12554.92 170.75 54698.20 88888.00 2015-01-26 02:02:36.375 026 12554.98 170.80 54698.20 88888.00 2015-01-26 02:02:36.500 026 12554.95 170.80 54698.20 88888.00 2015-01-26 02:02:36.625 026 12554.95 170.75 54698.20 88888.00 2015-01-26 02:02:36.750 026 12554.98 170.80 54698.22 88888.00 2015-01-26 02:02:36.875 026 12554.92 170.82 54698.20 88888.00 2015-01-26 02:02:37.000 026 12554.98 170.78 54698.18 88888.00 2015-01-26 02:02:37.125 026 12554.98 170.80 54698.20 88888.00 2015-01-26 02:02:37.250 026 12554.90 170.78 54698.20 88888.00 2015-01-26 02:02:37.375 026 12554.90 170.80 54698.20 88888.00 2015-01-26 02:02:37.500 026 12554.92 170.80 54698.20 88888.00 2015-01-26 02:02:37.625 026 12554.95 170.78 54698.20 88888.00 2015-01-26 02:02:37.750 026 12554.98 170.80 54698.20 88888.00 2015-01-26 02:02:37.875 026 12555.02 170.85 54698.20 88888.00 2015-01-26 02:02:38.000 026 12555.08 170.82 54698.15 88888.00 2015-01-26 02:02:38.125 026 12555.08 170.80 54698.15 88888.00 2015-01-26 02:02:38.250 026 12555.05 170.75 54698.15 88888.00 2015-01-26 02:02:38.375 026 12555.08 170.78 54698.18 88888.00 2015-01-26 02:02:38.500 026 12555.05 170.78 54698.20 88888.00 2015-01-26 02:02:38.625 026 12555.05 170.82 54698.18 88888.00 2015-01-26 02:02:38.750 026 12555.10 170.85 54698.18 88888.00 2015-01-26 02:02:38.875 026 12555.10 170.88 54698.18 88888.00 2015-01-26 02:02:39.000 026 12555.08 170.85 54698.18 88888.00 2015-01-26 02:02:39.125 026 12555.08 170.82 54698.20 88888.00 2015-01-26 02:02:39.250 026 12555.05 170.82 54698.20 88888.00 2015-01-26 02:02:39.375 026 12555.05 170.80 54698.20 88888.00 2015-01-26 02:02:39.500 026 12554.98 170.80 54698.18 88888.00 2015-01-26 02:02:39.625 026 12555.00 170.82 54698.18 88888.00 2015-01-26 02:02:39.750 026 12555.02 170.82 54698.15 88888.00 2015-01-26 02:02:39.875 026 12555.08 170.80 54698.18 88888.00 2015-01-26 02:02:40.000 026 12555.10 170.85 54698.18 88888.00 2015-01-26 02:02:40.125 026 12555.10 170.85 54698.20 88888.00 2015-01-26 02:02:40.250 026 12554.98 170.85 54698.18 88888.00 2015-01-26 02:02:40.375 026 12555.00 170.88 54698.18 88888.00 2015-01-26 02:02:40.500 026 12555.00 170.88 54698.15 88888.00 2015-01-26 02:02:40.625 026 12555.02 170.88 54698.12 88888.00 2015-01-26 02:02:40.750 026 12554.98 170.85 54698.12 88888.00 2015-01-26 02:02:40.875 026 12554.98 170.88 54698.15 88888.00 2015-01-26 02:02:41.000 026 12555.02 170.88 54698.10 88888.00 2015-01-26 02:02:41.125 026 12555.02 170.88 54698.12 88888.00 2015-01-26 02:02:41.250 026 12555.00 170.90 54698.12 88888.00 2015-01-26 02:02:41.375 026 12555.05 170.93 54698.12 88888.00 2015-01-26 02:02:41.500 026 12555.05 170.93 54698.15 88888.00 2015-01-26 02:02:41.625 026 12555.08 170.93 54698.15 88888.00 2015-01-26 02:02:41.750 026 12555.10 170.93 54698.15 88888.00 2015-01-26 02:02:41.875 026 12555.10 170.88 54698.15 88888.00 2015-01-26 02:02:42.000 026 12555.05 170.88 54698.15 88888.00 2015-01-26 02:02:42.125 026 12555.00 170.90 54698.18 88888.00 2015-01-26 02:02:42.250 026 12555.05 170.90 54698.20 88888.00 2015-01-26 02:02:42.375 026 12555.05 170.90 54698.15 88888.00 2015-01-26 02:02:42.500 026 12555.02 170.88 54698.12 88888.00 2015-01-26 02:02:42.625 026 12555.05 170.93 54698.12 88888.00 2015-01-26 02:02:42.750 026 12555.12 170.90 54698.15 88888.00 2015-01-26 02:02:42.875 026 12555.08 170.88 54698.15 88888.00 2015-01-26 02:02:43.000 026 12555.05 170.90 54698.12 88888.00 2015-01-26 02:02:43.125 026 12555.10 170.95 54698.15 88888.00 2015-01-26 02:02:43.250 026 12555.10 170.93 54698.15 88888.00 2015-01-26 02:02:43.375 026 12555.08 170.95 54698.12 88888.00 2015-01-26 02:02:43.500 026 12555.02 170.90 54698.10 88888.00 2015-01-26 02:02:43.625 026 12555.10 170.90 54698.07 88888.00 2015-01-26 02:02:43.750 026 12555.10 170.93 54698.10 88888.00 2015-01-26 02:02:43.875 026 12555.10 170.90 54698.12 88888.00 2015-01-26 02:02:44.000 026 12555.05 170.88 54698.12 88888.00 2015-01-26 02:02:44.125 026 12555.08 170.90 54698.12 88888.00 2015-01-26 02:02:44.250 026 12555.05 170.90 54698.12 88888.00 2015-01-26 02:02:44.375 026 12555.02 170.93 54698.12 88888.00 2015-01-26 02:02:44.500 026 12555.02 170.90 54698.12 88888.00 2015-01-26 02:02:44.625 026 12555.05 170.90 54698.07 88888.00 2015-01-26 02:02:44.750 026 12555.02 170.93 54698.07 88888.00 2015-01-26 02:02:44.875 026 12555.05 170.93 54698.12 88888.00 2015-01-26 02:02:45.000 026 12555.02 170.93 54698.12 88888.00 2015-01-26 02:02:45.125 026 12555.02 170.93 54698.10 88888.00 2015-01-26 02:02:45.250 026 12555.10 170.93 54698.07 88888.00 2015-01-26 02:02:45.375 026 12555.15 170.93 54698.07 88888.00 2015-01-26 02:02:45.500 026 12555.08 170.95 54698.07 88888.00 2015-01-26 02:02:45.625 026 12555.02 170.97 54698.07 88888.00 2015-01-26 02:02:45.750 026 12555.02 170.95 54698.07 88888.00 2015-01-26 02:02:45.875 026 12555.12 170.95 54698.07 88888.00 2015-01-26 02:02:46.000 026 12555.08 170.95 54698.07 88888.00 2015-01-26 02:02:46.125 026 12555.05 170.97 54698.07 88888.00 2015-01-26 02:02:46.250 026 12555.02 170.95 54698.07 88888.00 2015-01-26 02:02:46.375 026 12555.00 170.93 54698.07 88888.00 2015-01-26 02:02:46.500 026 12555.05 170.95 54698.07 88888.00 2015-01-26 02:02:46.625 026 12555.08 170.95 54698.07 88888.00 2015-01-26 02:02:46.750 026 12555.02 170.93 54698.07 88888.00 2015-01-26 02:02:46.875 026 12555.08 170.95 54698.07 88888.00 2015-01-26 02:02:47.000 026 12555.12 170.93 54698.07 88888.00 2015-01-26 02:02:47.125 026 12555.12 170.95 54698.07 88888.00 2015-01-26 02:02:47.250 026 12555.05 170.95 54698.07 88888.00 2015-01-26 02:02:47.375 026 12555.08 170.97 54698.10 88888.00 2015-01-26 02:02:47.500 026 12555.12 170.97 54698.07 88888.00 2015-01-26 02:02:47.625 026 12555.12 170.97 54698.07 88888.00 2015-01-26 02:02:47.750 026 12555.15 170.97 54698.07 88888.00 2015-01-26 02:02:47.875 026 12555.12 171.00 54698.07 88888.00 2015-01-26 02:02:48.000 026 12555.15 170.97 54698.10 88888.00 2015-01-26 02:02:48.125 026 12555.10 170.95 54698.07 88888.00 2015-01-26 02:02:48.250 026 12555.05 170.93 54698.07 88888.00 2015-01-26 02:02:48.375 026 12555.10 170.97 54698.07 88888.00 2015-01-26 02:02:48.500 026 12555.08 171.03 54698.07 88888.00 2015-01-26 02:02:48.625 026 12555.02 171.03 54698.07 88888.00 2015-01-26 02:02:48.750 026 12555.02 170.97 54698.07 88888.00 2015-01-26 02:02:48.875 026 12555.00 170.95 54698.05 88888.00 2015-01-26 02:02:49.000 026 12555.00 170.95 54698.03 88888.00 2015-01-26 02:02:49.125 026 12555.02 171.00 54698.05 88888.00 2015-01-26 02:02:49.250 026 12555.00 170.97 54698.07 88888.00 2015-01-26 02:02:49.375 026 12555.12 170.95 54698.05 88888.00 2015-01-26 02:02:49.500 026 12555.12 170.97 54698.05 88888.00 2015-01-26 02:02:49.625 026 12555.10 171.00 54698.05 88888.00 2015-01-26 02:02:49.750 026 12555.00 171.00 54698.03 88888.00 2015-01-26 02:02:49.875 026 12555.02 171.03 54698.05 88888.00 2015-01-26 02:02:50.000 026 12555.02 170.97 54698.03 88888.00 2015-01-26 02:02:50.125 026 12555.00 170.97 54698.05 88888.00 2015-01-26 02:02:50.250 026 12554.95 171.03 54698.07 88888.00 2015-01-26 02:02:50.375 026 12554.98 171.03 54698.05 88888.00 2015-01-26 02:02:50.500 026 12555.05 171.00 54698.05 88888.00 2015-01-26 02:02:50.625 026 12555.02 170.97 54698.05 88888.00 2015-01-26 02:02:50.750 026 12555.00 171.00 54698.05 88888.00 2015-01-26 02:02:50.875 026 12555.00 171.00 54698.05 88888.00 2015-01-26 02:02:51.000 026 12555.05 171.00 54698.03 88888.00 2015-01-26 02:02:51.125 026 12555.05 171.00 54698.03 88888.00 2015-01-26 02:02:51.250 026 12555.02 170.95 54698.03 88888.00 2015-01-26 02:02:51.375 026 12555.05 171.00 54698.03 88888.00 2015-01-26 02:02:51.500 026 12555.05 171.03 54698.05 88888.00 2015-01-26 02:02:51.625 026 12555.08 171.05 54698.05 88888.00 2015-01-26 02:02:51.750 026 12555.12 171.05 54698.03 88888.00 2015-01-26 02:02:51.875 026 12555.12 171.05 54698.03 88888.00 2015-01-26 02:02:52.000 026 12555.10 171.03 54698.05 88888.00 2015-01-26 02:02:52.125 026 12555.05 171.03 54698.05 88888.00 2015-01-26 02:02:52.250 026 12555.02 171.00 54698.05 88888.00 2015-01-26 02:02:52.375 026 12555.10 171.03 54698.05 88888.00 2015-01-26 02:02:52.500 026 12555.08 171.03 54698.05 88888.00 2015-01-26 02:02:52.625 026 12555.12 171.05 54698.05 88888.00 2015-01-26 02:02:52.750 026 12555.08 171.05 54698.05 88888.00 2015-01-26 02:02:52.875 026 12555.10 171.03 54698.05 88888.00 2015-01-26 02:02:53.000 026 12555.17 171.03 54698.05 88888.00 2015-01-26 02:02:53.125 026 12555.17 171.00 54698.03 88888.00 2015-01-26 02:02:53.250 026 12555.08 171.03 54698.00 88888.00 2015-01-26 02:02:53.375 026 12555.08 171.03 54698.00 88888.00 2015-01-26 02:02:53.500 026 12555.10 171.00 54698.03 88888.00 2015-01-26 02:02:53.625 026 12555.05 171.03 54698.03 88888.00 2015-01-26 02:02:53.750 026 12555.00 171.03 54698.05 88888.00 2015-01-26 02:02:53.875 026 12555.02 171.03 54698.00 88888.00 2015-01-26 02:02:54.000 026 12555.15 171.03 54698.00 88888.00 2015-01-26 02:02:54.125 026 12555.20 171.03 54698.03 88888.00 2015-01-26 02:02:54.250 026 12555.12 171.00 54698.03 88888.00 2015-01-26 02:02:54.375 026 12555.12 171.00 54698.03 88888.00 2015-01-26 02:02:54.500 026 12555.17 171.00 54698.05 88888.00 2015-01-26 02:02:54.625 026 12555.15 171.00 54698.05 88888.00 2015-01-26 02:02:54.750 026 12555.08 171.03 54698.03 88888.00 2015-01-26 02:02:54.875 026 12555.08 171.03 54698.03 88888.00 2015-01-26 02:02:55.000 026 12555.10 171.00 54698.03 88888.00 2015-01-26 02:02:55.125 026 12555.15 171.00 54698.05 88888.00 2015-01-26 02:02:55.250 026 12555.17 170.97 54698.03 88888.00 2015-01-26 02:02:55.375 026 12555.17 171.00 54698.03 88888.00 2015-01-26 02:02:55.500 026 12555.10 171.03 54698.03 88888.00 2015-01-26 02:02:55.625 026 12555.05 171.03 54698.00 88888.00 2015-01-26 02:02:55.750 026 12555.10 171.05 54698.00 88888.00 2015-01-26 02:02:55.875 026 12555.17 170.97 54698.00 88888.00 2015-01-26 02:02:56.000 026 12555.12 171.03 54698.00 88888.00 2015-01-26 02:02:56.125 026 12555.05 170.97 54698.00 88888.00 2015-01-26 02:02:56.250 026 12555.05 170.95 54698.00 88888.00 2015-01-26 02:02:56.375 026 12555.12 170.97 54698.03 88888.00 2015-01-26 02:02:56.500 026 12555.12 171.00 54698.03 88888.00 2015-01-26 02:02:56.625 026 12555.15 171.00 54698.05 88888.00 2015-01-26 02:02:56.750 026 12555.15 171.03 54698.03 88888.00 2015-01-26 02:02:56.875 026 12555.15 171.03 54698.03 88888.00 2015-01-26 02:02:57.000 026 12555.15 171.00 54698.00 88888.00 2015-01-26 02:02:57.125 026 12555.15 170.97 54698.03 88888.00 2015-01-26 02:02:57.250 026 12555.12 171.00 54698.03 88888.00 2015-01-26 02:02:57.375 026 12555.20 171.03 54698.00 88888.00 2015-01-26 02:02:57.500 026 12555.20 171.03 54698.03 88888.00 2015-01-26 02:02:57.625 026 12555.12 171.00 54698.03 88888.00 2015-01-26 02:02:57.750 026 12555.08 171.00 54698.03 88888.00 2015-01-26 02:02:57.875 026 12555.12 170.95 54698.00 88888.00 2015-01-26 02:02:58.000 026 12555.20 170.97 54698.00 88888.00 2015-01-26 02:02:58.125 026 12555.20 171.00 54698.00 88888.00 2015-01-26 02:02:58.250 026 12555.17 171.00 54698.00 88888.00 2015-01-26 02:02:58.375 026 12555.23 170.97 54697.97 88888.00 2015-01-26 02:02:58.500 026 12555.20 170.95 54697.97 88888.00 2015-01-26 02:02:58.625 026 12555.17 170.97 54698.00 88888.00 2015-01-26 02:02:58.750 026 12555.15 171.00 54698.00 88888.00 2015-01-26 02:02:58.875 026 12555.17 171.00 54698.00 88888.00 2015-01-26 02:02:59.000 026 12555.10 171.00 54698.00 88888.00 2015-01-26 02:02:59.125 026 12555.05 170.97 54698.00 88888.00 2015-01-26 02:02:59.250 026 12555.05 170.95 54697.97 88888.00 2015-01-26 02:02:59.375 026 12555.12 170.90 54697.97 88888.00 2015-01-26 02:02:59.500 026 12555.10 170.90 54697.97 88888.00 2015-01-26 02:02:59.625 026 12555.02 170.95 54697.97 88888.00 2015-01-26 02:02:59.750 026 12555.10 170.93 54697.95 88888.00 2015-01-26 02:02:59.875 026 12555.10 170.95 54697.95 88888.00 2015-01-26 02:03:00.000 026 12555.02 170.95 54697.95 88888.00 2015-01-26 02:03:00.125 026 12555.08 170.97 54697.97 88888.00 2015-01-26 02:03:00.250 026 12555.12 170.95 54697.97 88888.00 2015-01-26 02:03:00.375 026 12555.17 170.95 54697.95 88888.00 2015-01-26 02:03:00.500 026 12555.17 170.95 54697.95 88888.00 2015-01-26 02:03:00.625 026 12555.17 170.95 54697.95 88888.00 2015-01-26 02:03:00.750 026 12555.17 170.95 54697.93 88888.00 2015-01-26 02:03:00.875 026 12555.15 170.97 54697.95 88888.00 2015-01-26 02:03:01.000 026 12555.17 170.97 54697.93 88888.00 2015-01-26 02:03:01.125 026 12555.20 171.00 54697.93 88888.00 2015-01-26 02:03:01.250 026 12555.17 170.97 54697.93 88888.00 2015-01-26 02:03:01.375 026 12555.20 170.95 54697.93 88888.00 2015-01-26 02:03:01.500 026 12555.17 170.95 54697.93 88888.00 2015-01-26 02:03:01.625 026 12555.12 170.93 54697.95 88888.00 2015-01-26 02:03:01.750 026 12555.17 170.95 54697.93 88888.00 2015-01-26 02:03:01.875 026 12555.23 170.97 54697.95 88888.00 2015-01-26 02:03:02.000 026 12555.27 170.97 54697.95 88888.00 2015-01-26 02:03:02.125 026 12555.25 170.95 54697.95 88888.00 2015-01-26 02:03:02.250 026 12555.20 170.95 54697.97 88888.00 2015-01-26 02:03:02.375 026 12555.17 171.00 54697.95 88888.00 2015-01-26 02:03:02.500 026 12555.17 170.97 54697.97 88888.00 2015-01-26 02:03:02.625 026 12555.23 170.97 54697.95 88888.00 2015-01-26 02:03:02.750 026 12555.25 170.95 54697.93 88888.00 2015-01-26 02:03:02.875 026 12555.23 170.95 54697.93 88888.00 2015-01-26 02:03:03.000 026 12555.20 170.95 54697.93 88888.00 2015-01-26 02:03:03.125 026 12555.15 170.95 54697.93 88888.00 2015-01-26 02:03:03.250 026 12555.08 170.95 54697.97 88888.00 2015-01-26 02:03:03.375 026 12555.10 170.97 54697.95 88888.00 2015-01-26 02:03:03.500 026 12555.17 170.97 54697.97 88888.00 2015-01-26 02:03:03.625 026 12555.20 170.95 54697.97 88888.00 2015-01-26 02:03:03.750 026 12555.17 170.93 54697.95 88888.00 2015-01-26 02:03:03.875 026 12555.23 170.90 54697.95 88888.00 2015-01-26 02:03:04.000 026 12555.20 170.93 54697.90 88888.00 2015-01-26 02:03:04.125 026 12555.12 170.95 54697.95 88888.00 2015-01-26 02:03:04.250 026 12555.08 170.95 54697.97 88888.00 2015-01-26 02:03:04.375 026 12555.17 170.95 54697.97 88888.00 2015-01-26 02:03:04.500 026 12555.25 170.95 54697.95 88888.00 2015-01-26 02:03:04.625 026 12555.30 170.95 54697.93 88888.00 2015-01-26 02:03:04.750 026 12555.27 170.93 54697.93 88888.00 2015-01-26 02:03:04.875 026 12555.25 170.95 54697.93 88888.00 2015-01-26 02:03:05.000 026 12555.17 170.97 54697.93 88888.00 2015-01-26 02:03:05.125 026 12555.15 170.93 54697.95 88888.00 2015-01-26 02:03:05.250 026 12555.10 170.90 54697.97 88888.00 2015-01-26 02:03:05.375 026 12555.17 170.95 54697.97 88888.00 2015-01-26 02:03:05.500 026 12555.17 170.97 54697.95 88888.00 2015-01-26 02:03:05.625 026 12555.12 170.97 54697.93 88888.00 2015-01-26 02:03:05.750 026 12555.17 170.97 54697.93 88888.00 2015-01-26 02:03:05.875 026 12555.23 170.97 54697.95 88888.00 2015-01-26 02:03:06.000 026 12555.25 170.93 54697.93 88888.00 2015-01-26 02:03:06.125 026 12555.23 170.90 54697.93 88888.00 2015-01-26 02:03:06.250 026 12555.12 170.88 54697.93 88888.00 2015-01-26 02:03:06.375 026 12555.12 170.90 54697.93 88888.00 2015-01-26 02:03:06.500 026 12555.20 170.93 54697.93 88888.00 2015-01-26 02:03:06.625 026 12555.25 170.95 54697.90 88888.00 2015-01-26 02:03:06.750 026 12555.27 170.95 54697.90 88888.00 2015-01-26 02:03:06.875 026 12555.27 170.93 54697.93 88888.00 2015-01-26 02:03:07.000 026 12555.25 170.93 54697.93 88888.00 2015-01-26 02:03:07.125 026 12555.25 170.95 54697.93 88888.00 2015-01-26 02:03:07.250 026 12555.25 170.93 54697.95 88888.00 2015-01-26 02:03:07.375 026 12555.20 170.95 54697.95 88888.00 2015-01-26 02:03:07.500 026 12555.23 170.97 54697.97 88888.00 2015-01-26 02:03:07.625 026 12555.25 170.95 54697.97 88888.00 2015-01-26 02:03:07.750 026 12555.23 170.95 54697.97 88888.00 2015-01-26 02:03:07.875 026 12555.20 170.95 54697.95 88888.00 2015-01-26 02:03:08.000 026 12555.23 170.95 54697.95 88888.00 2015-01-26 02:03:08.125 026 12555.23 170.95 54697.95 88888.00 2015-01-26 02:03:08.250 026 12555.15 170.93 54697.90 88888.00 2015-01-26 02:03:08.375 026 12555.12 170.95 54697.90 88888.00 2015-01-26 02:03:08.500 026 12555.17 170.95 54697.90 88888.00 2015-01-26 02:03:08.625 026 12555.23 170.95 54697.90 88888.00 2015-01-26 02:03:08.750 026 12555.23 170.95 54697.93 88888.00 2015-01-26 02:03:08.875 026 12555.23 170.97 54697.95 88888.00 2015-01-26 02:03:09.000 026 12555.23 170.95 54697.93 88888.00 2015-01-26 02:03:09.125 026 12555.27 170.95 54697.90 88888.00 2015-01-26 02:03:09.250 026 12555.25 170.97 54697.90 88888.00 2015-01-26 02:03:09.375 026 12555.20 170.97 54697.90 88888.00 2015-01-26 02:03:09.500 026 12555.20 170.95 54697.93 88888.00 2015-01-26 02:03:09.625 026 12555.17 170.93 54697.90 88888.00 2015-01-26 02:03:09.750 026 12555.20 170.93 54697.90 88888.00 2015-01-26 02:03:09.875 026 12555.17 170.93 54697.90 88888.00 2015-01-26 02:03:10.000 026 12555.17 170.95 54697.90 88888.00 2015-01-26 02:03:10.125 026 12555.23 170.97 54697.93 88888.00 2015-01-26 02:03:10.250 026 12555.23 170.95 54697.93 88888.00 2015-01-26 02:03:10.375 026 12555.23 170.95 54697.90 88888.00 2015-01-26 02:03:10.500 026 12555.17 170.97 54697.90 88888.00 2015-01-26 02:03:10.625 026 12555.12 170.97 54697.90 88888.00 2015-01-26 02:03:10.750 026 12555.20 170.97 54697.88 88888.00 2015-01-26 02:03:10.875 026 12555.23 170.95 54697.90 88888.00 2015-01-26 02:03:11.000 026 12555.25 170.95 54697.88 88888.00 2015-01-26 02:03:11.125 026 12555.17 170.95 54697.90 88888.00 2015-01-26 02:03:11.250 026 12555.08 170.95 54697.90 88888.00 2015-01-26 02:03:11.375 026 12555.08 170.95 54697.88 88888.00 2015-01-26 02:03:11.500 026 12555.00 171.00 54697.90 88888.00 2015-01-26 02:03:11.625 026 12555.05 170.97 54697.88 88888.00 2015-01-26 02:03:11.750 026 12555.05 170.97 54697.85 88888.00 2015-01-26 02:03:11.875 026 12555.08 170.97 54697.85 88888.00 2015-01-26 02:03:12.000 026 12555.15 170.95 54697.82 88888.00 2015-01-26 02:03:12.125 026 12555.17 170.93 54697.88 88888.00 2015-01-26 02:03:12.250 026 12555.17 170.95 54697.85 88888.00 2015-01-26 02:03:12.375 026 12555.20 170.97 54697.88 88888.00 2015-01-26 02:03:12.500 026 12555.15 170.97 54697.88 88888.00 2015-01-26 02:03:12.625 026 12555.15 171.00 54697.88 88888.00 2015-01-26 02:03:12.750 026 12555.17 170.97 54697.88 88888.00 2015-01-26 02:03:12.875 026 12555.20 170.97 54697.88 88888.00 2015-01-26 02:03:13.000 026 12555.20 170.97 54697.88 88888.00 2015-01-26 02:03:13.125 026 12555.10 170.95 54697.88 88888.00 2015-01-26 02:03:13.250 026 12555.02 170.93 54697.88 88888.00 2015-01-26 02:03:13.375 026 12555.00 170.95 54697.85 88888.00 2015-01-26 02:03:13.500 026 12555.00 170.97 54697.88 88888.00 2015-01-26 02:03:13.625 026 12554.92 170.95 54697.88 88888.00 2015-01-26 02:03:13.750 026 12554.83 170.90 54698.03 88888.00 2015-01-26 02:03:13.875 026 12554.85 170.90 54698.05 88888.00 2015-01-26 02:03:14.000 026 12554.88 170.88 54698.03 88888.00 2015-01-26 02:03:14.125 026 12554.95 170.93 54698.03 88888.00 2015-01-26 02:03:14.250 026 12554.95 170.93 54698.05 88888.00 2015-01-26 02:03:14.375 026 12554.95 170.95 54698.03 88888.00 2015-01-26 02:03:14.500 026 12554.90 170.97 54698.00 88888.00 2015-01-26 02:03:14.625 026 12554.90 170.95 54698.00 88888.00 2015-01-26 02:03:14.750 026 12555.08 171.00 54697.88 88888.00 2015-01-26 02:03:14.875 026 12555.10 170.97 54697.90 88888.00 2015-01-26 02:03:15.000 026 12555.08 171.00 54697.90 88888.00 2015-01-26 02:03:15.125 026 12555.05 170.97 54697.88 88888.00 2015-01-26 02:03:15.250 026 12555.05 170.93 54697.88 88888.00 2015-01-26 02:03:15.375 026 12555.08 170.97 54697.88 88888.00 2015-01-26 02:03:15.500 026 12555.12 170.97 54697.90 88888.00 2015-01-26 02:03:15.625 026 12555.15 170.97 54697.88 88888.00 2015-01-26 02:03:15.750 026 12555.17 170.97 54697.85 88888.00 2015-01-26 02:03:15.875 026 12555.17 170.97 54697.88 88888.00 2015-01-26 02:03:16.000 026 12555.12 170.97 54697.88 88888.00 2015-01-26 02:03:16.125 026 12555.08 170.95 54697.88 88888.00 2015-01-26 02:03:16.250 026 12555.08 170.97 54697.88 88888.00 2015-01-26 02:03:16.375 026 12555.12 171.00 54697.90 88888.00 2015-01-26 02:03:16.500 026 12555.12 170.97 54697.88 88888.00 2015-01-26 02:03:16.625 026 12555.12 170.95 54697.90 88888.00 2015-01-26 02:03:16.750 026 12555.12 170.95 54697.90 88888.00 2015-01-26 02:03:16.875 026 12555.10 170.93 54697.90 88888.00 2015-01-26 02:03:17.000 026 12555.10 170.95 54697.90 88888.00 2015-01-26 02:03:17.125 026 12555.08 170.97 54697.90 88888.00 2015-01-26 02:03:17.250 026 12555.08 170.95 54697.90 88888.00 2015-01-26 02:03:17.375 026 12555.05 170.95 54697.90 88888.00 2015-01-26 02:03:17.500 026 12555.08 170.93 54697.88 88888.00 2015-01-26 02:03:17.625 026 12555.12 170.95 54697.88 88888.00 2015-01-26 02:03:17.750 026 12555.10 170.95 54697.88 88888.00 2015-01-26 02:03:17.875 026 12555.12 170.97 54697.90 88888.00 2015-01-26 02:03:18.000 026 12555.12 170.97 54697.90 88888.00 2015-01-26 02:03:18.125 026 12555.15 170.97 54697.90 88888.00 2015-01-26 02:03:18.250 026 12555.05 170.97 54697.93 88888.00 2015-01-26 02:03:18.375 026 12555.05 170.97 54697.93 88888.00 2015-01-26 02:03:18.500 026 12555.12 170.97 54697.90 88888.00 2015-01-26 02:03:18.625 026 12555.15 171.00 54697.90 88888.00 2015-01-26 02:03:18.750 026 12555.12 171.00 54697.88 88888.00 2015-01-26 02:03:18.875 026 12555.15 171.00 54697.88 88888.00 2015-01-26 02:03:19.000 026 12555.15 171.03 54697.88 88888.00 2015-01-26 02:03:19.125 026 12555.15 171.00 54697.93 88888.00 2015-01-26 02:03:19.250 026 12555.15 171.00 54697.93 88888.00 2015-01-26 02:03:19.375 026 12555.10 171.03 54697.93 88888.00 2015-01-26 02:03:19.500 026 12555.02 171.03 54697.93 88888.00 2015-01-26 02:03:19.625 026 12555.12 171.00 54697.90 88888.00 2015-01-26 02:03:19.750 026 12555.12 171.03 54697.88 88888.00 2015-01-26 02:03:19.875 026 12555.12 171.00 54697.88 88888.00 2015-01-26 02:03:20.000 026 12555.12 170.97 54697.85 88888.00 2015-01-26 02:03:20.125 026 12555.10 171.00 54697.88 88888.00 2015-01-26 02:03:20.250 026 12555.10 170.97 54697.88 88888.00 2015-01-26 02:03:20.375 026 12555.17 171.00 54697.85 88888.00 2015-01-26 02:03:20.500 026 12555.23 171.03 54697.88 88888.00 2015-01-26 02:03:20.625 026 12555.23 171.05 54697.88 88888.00 2015-01-26 02:03:20.750 026 12555.15 170.97 54697.88 88888.00 2015-01-26 02:03:20.875 026 12555.12 171.00 54697.88 88888.00 2015-01-26 02:03:21.000 026 12555.10 171.00 54697.88 88888.00 2015-01-26 02:03:21.125 026 12555.05 171.00 54697.88 88888.00 2015-01-26 02:03:21.250 026 12554.98 170.97 54697.90 88888.00 2015-01-26 02:03:21.375 026 12555.02 171.00 54697.90 88888.00 2015-01-26 02:03:21.500 026 12555.05 171.03 54697.90 88888.00 2015-01-26 02:03:21.625 026 12555.10 171.03 54697.88 88888.00 2015-01-26 02:03:21.750 026 12555.10 171.03 54697.88 88888.00 2015-01-26 02:03:21.875 026 12555.05 171.03 54697.85 88888.00 2015-01-26 02:03:22.000 026 12555.05 171.03 54697.85 88888.00 2015-01-26 02:03:22.125 026 12555.05 171.00 54697.88 88888.00 2015-01-26 02:03:22.250 026 12555.02 171.03 54697.88 88888.00 2015-01-26 02:03:22.375 026 12555.00 171.03 54697.85 88888.00 2015-01-26 02:03:22.500 026 12555.00 171.05 54697.85 88888.00 2015-01-26 02:03:22.625 026 12555.02 171.05 54697.85 88888.00 2015-01-26 02:03:22.750 026 12555.10 171.07 54697.88 88888.00 2015-01-26 02:03:22.875 026 12555.15 171.05 54697.85 88888.00 2015-01-26 02:03:23.000 026 12555.12 171.03 54697.85 88888.00 2015-01-26 02:03:23.125 026 12555.15 171.05 54697.85 88888.00 2015-01-26 02:03:23.250 026 12555.08 171.03 54697.88 88888.00 2015-01-26 02:03:23.375 026 12555.10 171.05 54697.88 88888.00 2015-01-26 02:03:23.500 026 12555.10 171.05 54697.88 88888.00 2015-01-26 02:03:23.625 026 12555.10 171.05 54697.88 88888.00 2015-01-26 02:03:23.750 026 12555.15 171.03 54697.88 88888.00 2015-01-26 02:03:23.875 026 12555.17 171.03 54697.85 88888.00 2015-01-26 02:03:24.000 026 12555.17 171.03 54697.88 88888.00 2015-01-26 02:03:24.125 026 12555.17 171.03 54697.85 88888.00 2015-01-26 02:03:24.250 026 12555.12 171.00 54697.88 88888.00 2015-01-26 02:03:24.375 026 12555.12 171.03 54697.88 88888.00 2015-01-26 02:03:24.500 026 12555.12 171.00 54697.85 88888.00 2015-01-26 02:03:24.625 026 12555.10 171.03 54697.85 88888.00 2015-01-26 02:03:24.750 026 12555.08 171.03 54697.85 88888.00 2015-01-26 02:03:24.875 026 12555.12 171.00 54697.82 88888.00 2015-01-26 02:03:25.000 026 12555.15 171.00 54697.82 88888.00 2015-01-26 02:03:25.125 026 12555.15 171.05 54697.88 88888.00 2015-01-26 02:03:25.250 026 12555.08 171.07 54697.88 88888.00 2015-01-26 02:03:25.375 026 12555.10 171.07 54697.85 88888.00 2015-01-26 02:03:25.500 026 12555.12 171.03 54697.82 88888.00 2015-01-26 02:03:25.625 026 12555.12 171.00 54697.82 88888.00 2015-01-26 02:03:25.750 026 12555.08 171.05 54697.85 88888.00 2015-01-26 02:03:25.875 026 12555.02 171.05 54697.85 88888.00 2015-01-26 02:03:26.000 026 12555.02 171.03 54697.82 88888.00 2015-01-26 02:03:26.125 026 12555.02 171.05 54697.85 88888.00 2015-01-26 02:03:26.250 026 12555.05 171.07 54697.88 88888.00 2015-01-26 02:03:26.375 026 12555.12 171.07 54697.88 88888.00 2015-01-26 02:03:26.500 026 12555.17 171.05 54697.85 88888.00 2015-01-26 02:03:26.625 026 12555.15 171.03 54697.85 88888.00 2015-01-26 02:03:26.750 026 12555.02 171.03 54697.85 88888.00 2015-01-26 02:03:26.875 026 12555.05 171.05 54697.88 88888.00 2015-01-26 02:03:27.000 026 12555.02 171.07 54697.88 88888.00 2015-01-26 02:03:27.125 026 12555.05 171.05 54697.88 88888.00 2015-01-26 02:03:27.250 026 12555.02 171.03 54697.88 88888.00 2015-01-26 02:03:27.375 026 12555.00 171.07 54697.85 88888.00 2015-01-26 02:03:27.500 026 12555.02 171.05 54697.85 88888.00 2015-01-26 02:03:27.625 026 12554.98 171.03 54697.82 88888.00 2015-01-26 02:03:27.750 026 12554.98 171.05 54697.85 88888.00 2015-01-26 02:03:27.875 026 12555.05 171.07 54697.88 88888.00 2015-01-26 02:03:28.000 026 12555.10 171.05 54697.85 88888.00 2015-01-26 02:03:28.125 026 12555.02 171.07 54697.88 88888.00 2015-01-26 02:03:28.250 026 12555.00 171.03 54697.88 88888.00 2015-01-26 02:03:28.375 026 12555.00 171.03 54697.85 88888.00 2015-01-26 02:03:28.500 026 12555.00 171.03 54697.85 88888.00 2015-01-26 02:03:28.625 026 12555.08 171.05 54697.88 88888.00 2015-01-26 02:03:28.750 026 12555.12 171.10 54697.88 88888.00 2015-01-26 02:03:28.875 026 12555.05 171.07 54697.88 88888.00 2015-01-26 02:03:29.000 026 12555.00 171.05 54697.88 88888.00 2015-01-26 02:03:29.125 026 12555.05 171.07 54697.88 88888.00 2015-01-26 02:03:29.250 026 12555.05 171.05 54697.85 88888.00 2015-01-26 02:03:29.375 026 12555.05 171.05 54697.82 88888.00 2015-01-26 02:03:29.500 026 12555.02 171.05 54697.85 88888.00 2015-01-26 02:03:29.625 026 12555.08 171.07 54697.85 88888.00 2015-01-26 02:03:29.750 026 12555.02 171.05 54697.85 88888.00 2015-01-26 02:03:29.875 026 12555.02 171.05 54697.85 88888.00 2015-01-26 02:03:30.000 026 12555.05 171.07 54697.82 88888.00 2015-01-26 02:03:30.125 026 12555.05 171.10 54697.85 88888.00 2015-01-26 02:03:30.250 026 12555.02 171.07 54697.82 88888.00 2015-01-26 02:03:30.375 026 12555.15 171.15 54697.85 88888.00 2015-01-26 02:03:30.500 026 12555.10 171.12 54697.85 88888.00 2015-01-26 02:03:30.625 026 12555.12 171.10 54697.82 88888.00 2015-01-26 02:03:30.750 026 12555.08 171.07 54697.85 88888.00 2015-01-26 02:03:30.875 026 12554.98 171.10 54697.88 88888.00 2015-01-26 02:03:31.000 026 12555.00 171.10 54697.88 88888.00 2015-01-26 02:03:31.125 026 12555.05 171.10 54697.88 88888.00 2015-01-26 02:03:31.250 026 12555.02 171.10 54697.85 88888.00 2015-01-26 02:03:31.375 026 12555.08 171.12 54697.88 88888.00 2015-01-26 02:03:31.500 026 12555.08 171.10 54697.88 88888.00 2015-01-26 02:03:31.625 026 12555.05 171.07 54697.85 88888.00 2015-01-26 02:03:31.750 026 12554.98 171.07 54697.85 88888.00 2015-01-26 02:03:31.875 026 12554.98 171.12 54697.85 88888.00 2015-01-26 02:03:32.000 026 12555.00 171.12 54697.85 88888.00 2015-01-26 02:03:32.125 026 12555.02 171.12 54697.85 88888.00 2015-01-26 02:03:32.250 026 12554.95 171.12 54697.85 88888.00 2015-01-26 02:03:32.375 026 12555.00 171.10 54697.85 88888.00 2015-01-26 02:03:32.500 026 12555.00 171.10 54697.85 88888.00 2015-01-26 02:03:32.625 026 12554.95 171.10 54697.85 88888.00 2015-01-26 02:03:32.750 026 12554.98 171.10 54697.85 88888.00 2015-01-26 02:03:32.875 026 12555.02 171.10 54697.85 88888.00 2015-01-26 02:03:33.000 026 12555.05 171.12 54697.85 88888.00 2015-01-26 02:03:33.125 026 12555.05 171.10 54697.85 88888.00 2015-01-26 02:03:33.250 026 12555.05 171.07 54697.85 88888.00 2015-01-26 02:03:33.375 026 12555.15 171.10 54697.85 88888.00 2015-01-26 02:03:33.500 026 12555.17 171.07 54697.85 88888.00 2015-01-26 02:03:33.625 026 12555.12 171.10 54697.85 88888.00 2015-01-26 02:03:33.750 026 12555.10 171.12 54697.85 88888.00 2015-01-26 02:03:33.875 026 12555.05 171.12 54697.85 88888.00 2015-01-26 02:03:34.000 026 12555.00 171.10 54697.82 88888.00 2015-01-26 02:03:34.125 026 12555.00 171.10 54697.82 88888.00 2015-01-26 02:03:34.250 026 12555.02 171.10 54697.82 88888.00 2015-01-26 02:03:34.375 026 12555.05 171.12 54697.82 88888.00 2015-01-26 02:03:34.500 026 12555.08 171.12 54697.82 88888.00 2015-01-26 02:03:34.625 026 12555.10 171.15 54697.80 88888.00 2015-01-26 02:03:34.750 026 12555.05 171.15 54697.82 88888.00 2015-01-26 02:03:34.875 026 12555.08 171.15 54697.82 88888.00 2015-01-26 02:03:35.000 026 12555.05 171.15 54697.78 88888.00 2015-01-26 02:03:35.125 026 12555.10 171.15 54697.80 88888.00 2015-01-26 02:03:35.250 026 12555.08 171.18 54697.82 88888.00 2015-01-26 02:03:35.375 026 12555.15 171.18 54697.82 88888.00 2015-01-26 02:03:35.500 026 12555.15 171.15 54697.80 88888.00 2015-01-26 02:03:35.625 026 12555.12 171.15 54697.80 88888.00 2015-01-26 02:03:35.750 026 12555.05 171.12 54697.80 88888.00 2015-01-26 02:03:35.875 026 12555.02 171.15 54697.82 88888.00 2015-01-26 02:03:36.000 026 12555.05 171.18 54697.80 88888.00 2015-01-26 02:03:36.125 026 12555.08 171.18 54697.80 88888.00 2015-01-26 02:03:36.250 026 12555.00 171.18 54697.80 88888.00 2015-01-26 02:03:36.375 026 12555.02 171.18 54697.80 88888.00 2015-01-26 02:03:36.500 026 12555.05 171.15 54697.80 88888.00 2015-01-26 02:03:36.625 026 12555.08 171.12 54697.82 88888.00 2015-01-26 02:03:36.750 026 12555.12 171.15 54697.82 88888.00 2015-01-26 02:03:36.875 026 12555.15 171.15 54697.80 88888.00 2015-01-26 02:03:37.000 026 12555.12 171.10 54697.78 88888.00 2015-01-26 02:03:37.125 026 12555.12 171.07 54697.78 88888.00 2015-01-26 02:03:37.250 026 12555.23 171.07 54697.80 88888.00 2015-01-26 02:03:37.375 026 12555.20 171.12 54697.80 88888.00 2015-01-26 02:03:37.500 026 12555.12 171.12 54697.82 88888.00 2015-01-26 02:03:37.625 026 12555.02 171.15 54697.82 88888.00 2015-01-26 02:03:37.750 026 12554.98 171.12 54697.82 88888.00 2015-01-26 02:03:37.875 026 12555.02 171.15 54697.82 88888.00 2015-01-26 02:03:38.000 026 12555.08 171.15 54697.82 88888.00 2015-01-26 02:03:38.125 026 12555.02 171.12 54697.82 88888.00 2015-01-26 02:03:38.250 026 12554.95 171.12 54697.82 88888.00 2015-01-26 02:03:38.375 026 12555.02 171.15 54697.85 88888.00 2015-01-26 02:03:38.500 026 12555.12 171.12 54697.82 88888.00 2015-01-26 02:03:38.625 026 12555.10 171.15 54697.85 88888.00 2015-01-26 02:03:38.750 026 12555.10 171.18 54697.85 88888.00 2015-01-26 02:03:38.875 026 12555.05 171.15 54697.82 88888.00 2015-01-26 02:03:39.000 026 12555.08 171.15 54697.80 88888.00 2015-01-26 02:03:39.125 026 12555.08 171.12 54697.80 88888.00 2015-01-26 02:03:39.250 026 12555.05 171.18 54697.82 88888.00 2015-01-26 02:03:39.375 026 12555.10 171.18 54697.85 88888.00 2015-01-26 02:03:39.500 026 12555.10 171.20 54697.85 88888.00 2015-01-26 02:03:39.625 026 12555.00 171.20 54697.88 88888.00 2015-01-26 02:03:39.750 026 12555.02 171.20 54697.85 88888.00 2015-01-26 02:03:39.875 026 12555.08 171.18 54697.85 88888.00 2015-01-26 02:03:40.000 026 12555.10 171.15 54697.85 88888.00 2015-01-26 02:03:40.125 026 12555.10 171.18 54697.85 88888.00 2015-01-26 02:03:40.250 026 12555.02 171.15 54697.85 88888.00 2015-01-26 02:03:40.375 026 12555.08 171.20 54697.85 88888.00 2015-01-26 02:03:40.500 026 12555.08 171.20 54697.82 88888.00 2015-01-26 02:03:40.625 026 12555.10 171.20 54697.85 88888.00 2015-01-26 02:03:40.750 026 12555.05 171.18 54697.82 88888.00 2015-01-26 02:03:40.875 026 12555.00 171.18 54697.85 88888.00 2015-01-26 02:03:41.000 026 12555.05 171.20 54697.85 88888.00 2015-01-26 02:03:41.125 026 12555.15 171.22 54697.88 88888.00 2015-01-26 02:03:41.250 026 12555.15 171.18 54697.85 88888.00 2015-01-26 02:03:41.375 026 12555.20 171.20 54697.82 88888.00 2015-01-26 02:03:41.500 026 12555.17 171.20 54697.80 88888.00 2015-01-26 02:03:41.625 026 12555.20 171.20 54697.82 88888.00 2015-01-26 02:03:41.750 026 12555.17 171.20 54697.82 88888.00 2015-01-26 02:03:41.875 026 12555.17 171.20 54697.82 88888.00 2015-01-26 02:03:42.000 026 12555.17 171.20 54697.82 88888.00 2015-01-26 02:03:42.125 026 12555.12 171.22 54697.82 88888.00 2015-01-26 02:03:42.250 026 12555.12 171.25 54697.85 88888.00 2015-01-26 02:03:42.375 026 12555.15 171.25 54697.85 88888.00 2015-01-26 02:03:42.500 026 12555.12 171.22 54697.85 88888.00 2015-01-26 02:03:42.625 026 12555.05 171.20 54697.82 88888.00 2015-01-26 02:03:42.750 026 12555.08 171.22 54697.82 88888.00 2015-01-26 02:03:42.875 026 12555.15 171.25 54697.82 88888.00 2015-01-26 02:03:43.000 026 12555.20 171.22 54697.80 88888.00 2015-01-26 02:03:43.125 026 12555.15 171.25 54697.82 88888.00 2015-01-26 02:03:43.250 026 12555.00 171.25 54697.80 88888.00 2015-01-26 02:03:43.375 026 12555.00 171.25 54697.78 88888.00 2015-01-26 02:03:43.500 026 12555.12 171.28 54697.80 88888.00 2015-01-26 02:03:43.625 026 12555.15 171.25 54697.80 88888.00 2015-01-26 02:03:43.750 026 12555.10 171.22 54697.80 88888.00 2015-01-26 02:03:43.875 026 12555.12 171.22 54697.80 88888.00 2015-01-26 02:03:44.000 026 12555.17 171.22 54697.80 88888.00 2015-01-26 02:03:44.125 026 12555.17 171.20 54697.82 88888.00 2015-01-26 02:03:44.250 026 12555.17 171.22 54697.80 88888.00 2015-01-26 02:03:44.375 026 12555.17 171.25 54697.78 88888.00 2015-01-26 02:03:44.500 026 12555.20 171.28 54697.80 88888.00 2015-01-26 02:03:44.625 026 12555.17 171.28 54697.80 88888.00 2015-01-26 02:03:44.750 026 12555.10 171.28 54697.78 88888.00 2015-01-26 02:03:44.875 026 12555.05 171.25 54697.78 88888.00 2015-01-26 02:03:45.000 026 12555.08 171.25 54697.78 88888.00 2015-01-26 02:03:45.125 026 12555.12 171.28 54697.80 88888.00 2015-01-26 02:03:45.250 026 12555.12 171.28 54697.80 88888.00 2015-01-26 02:03:45.375 026 12555.15 171.28 54697.80 88888.00 2015-01-26 02:03:45.500 026 12555.12 171.25 54697.80 88888.00 2015-01-26 02:03:45.625 026 12555.12 171.25 54697.80 88888.00 2015-01-26 02:03:45.750 026 12555.12 171.28 54697.82 88888.00 2015-01-26 02:03:45.875 026 12555.12 171.28 54697.80 88888.00 2015-01-26 02:03:46.000 026 12555.10 171.28 54697.78 88888.00 2015-01-26 02:03:46.125 026 12555.08 171.28 54697.78 88888.00 2015-01-26 02:03:46.250 026 12555.02 171.28 54697.82 88888.00 2015-01-26 02:03:46.375 026 12555.10 171.28 54697.80 88888.00 2015-01-26 02:03:46.500 026 12555.08 171.28 54697.80 88888.00 2015-01-26 02:03:46.625 026 12555.10 171.25 54697.80 88888.00 2015-01-26 02:03:46.750 026 12555.15 171.30 54697.80 88888.00 2015-01-26 02:03:46.875 026 12555.17 171.30 54697.82 88888.00 2015-01-26 02:03:47.000 026 12555.15 171.25 54697.80 88888.00 2015-01-26 02:03:47.125 026 12555.12 171.25 54697.80 88888.00 2015-01-26 02:03:47.250 026 12555.10 171.28 54697.80 88888.00 2015-01-26 02:03:47.375 026 12555.12 171.32 54697.80 88888.00 2015-01-26 02:03:47.500 026 12555.12 171.30 54697.80 88888.00 2015-01-26 02:03:47.625 026 12555.05 171.32 54697.80 88888.00 2015-01-26 02:03:47.750 026 12554.98 171.30 54697.80 88888.00 2015-01-26 02:03:47.875 026 12555.00 171.32 54697.80 88888.00 2015-01-26 02:03:48.000 026 12555.05 171.35 54697.80 88888.00 2015-01-26 02:03:48.125 026 12555.12 171.32 54697.78 88888.00 2015-01-26 02:03:48.250 026 12555.12 171.30 54697.75 88888.00 2015-01-26 02:03:48.375 026 12555.12 171.30 54697.75 88888.00 2015-01-26 02:03:48.500 026 12555.12 171.30 54697.75 88888.00 2015-01-26 02:03:48.625 026 12555.12 171.32 54697.78 88888.00 2015-01-26 02:03:48.750 026 12555.08 171.32 54697.78 88888.00 2015-01-26 02:03:48.875 026 12555.02 171.32 54697.75 88888.00 2015-01-26 02:03:49.000 026 12554.98 171.35 54697.75 88888.00 2015-01-26 02:03:49.125 026 12554.92 171.35 54697.75 88888.00 2015-01-26 02:03:49.250 026 12554.98 171.30 54697.75 88888.00 2015-01-26 02:03:49.375 026 12554.98 171.30 54697.75 88888.00 2015-01-26 02:03:49.500 026 12554.95 171.32 54697.75 88888.00 2015-01-26 02:03:49.625 026 12554.92 171.32 54697.75 88888.00 2015-01-26 02:03:49.750 026 12554.98 171.32 54697.75 88888.00 2015-01-26 02:03:49.875 026 12555.00 171.35 54697.78 88888.00 2015-01-26 02:03:50.000 026 12554.98 171.38 54697.78 88888.00 2015-01-26 02:03:50.125 026 12554.98 171.40 54697.80 88888.00 2015-01-26 02:03:50.250 026 12554.95 171.35 54697.78 88888.00 2015-01-26 02:03:50.375 026 12554.95 171.35 54697.78 88888.00 2015-01-26 02:03:50.500 026 12554.98 171.35 54697.78 88888.00 2015-01-26 02:03:50.625 026 12555.05 171.40 54697.80 88888.00 2015-01-26 02:03:50.750 026 12554.98 171.40 54697.78 88888.00 2015-01-26 02:03:50.875 026 12554.98 171.38 54697.78 88888.00 2015-01-26 02:03:51.000 026 12555.08 171.38 54697.75 88888.00 2015-01-26 02:03:51.125 026 12555.17 171.38 54697.78 88888.00 2015-01-26 02:03:51.250 026 12555.08 171.32 54697.80 88888.00 2015-01-26 02:03:51.375 026 12555.08 171.38 54697.78 88888.00 2015-01-26 02:03:51.500 026 12555.08 171.40 54697.78 88888.00 2015-01-26 02:03:51.625 026 12555.08 171.38 54697.75 88888.00 2015-01-26 02:03:51.750 026 12555.10 171.38 54697.75 88888.00 2015-01-26 02:03:51.875 026 12555.05 171.40 54697.78 88888.00 2015-01-26 02:03:52.000 026 12555.00 171.40 54697.75 88888.00 2015-01-26 02:03:52.125 026 12554.98 171.43 54697.72 88888.00 2015-01-26 02:03:52.250 026 12554.95 171.40 54697.75 88888.00 2015-01-26 02:03:52.375 026 12555.00 171.43 54697.75 88888.00 2015-01-26 02:03:52.500 026 12555.02 171.40 54697.78 88888.00 2015-01-26 02:03:52.625 026 12555.05 171.40 54697.75 88888.00 2015-01-26 02:03:52.750 026 12555.08 171.43 54697.75 88888.00 2015-01-26 02:03:52.875 026 12555.02 171.43 54697.78 88888.00 2015-01-26 02:03:53.000 026 12555.08 171.43 54697.78 88888.00 2015-01-26 02:03:53.125 026 12555.05 171.40 54697.78 88888.00 2015-01-26 02:03:53.250 026 12555.02 171.40 54697.75 88888.00 2015-01-26 02:03:53.375 026 12555.05 171.40 54697.72 88888.00 2015-01-26 02:03:53.500 026 12555.08 171.43 54697.75 88888.00 2015-01-26 02:03:53.625 026 12555.00 171.45 54697.75 88888.00 2015-01-26 02:03:53.750 026 12555.08 171.50 54697.75 88888.00 2015-01-26 02:03:53.875 026 12555.10 171.47 54697.75 88888.00 2015-01-26 02:03:54.000 026 12554.98 171.45 54697.75 88888.00 2015-01-26 02:03:54.125 026 12554.88 171.43 54697.80 88888.00 2015-01-26 02:03:54.250 026 12554.98 171.45 54697.82 88888.00 2015-01-26 02:03:54.375 026 12555.05 171.47 54697.80 88888.00 2015-01-26 02:03:54.500 026 12555.05 171.43 54697.78 88888.00 2015-01-26 02:03:54.625 026 12554.98 171.45 54697.78 88888.00 2015-01-26 02:03:54.750 026 12554.95 171.47 54697.75 88888.00 2015-01-26 02:03:54.875 026 12554.92 171.47 54697.75 88888.00 2015-01-26 02:03:55.000 026 12555.02 171.50 54697.75 88888.00 2015-01-26 02:03:55.125 026 12555.05 171.47 54697.78 88888.00 2015-01-26 02:03:55.250 026 12554.98 171.45 54697.78 88888.00 2015-01-26 02:03:55.375 026 12554.95 171.47 54697.75 88888.00 2015-01-26 02:03:55.500 026 12554.92 171.53 54697.78 88888.00 2015-01-26 02:03:55.625 026 12555.00 171.53 54697.78 88888.00 2015-01-26 02:03:55.750 026 12555.02 171.50 54697.75 88888.00 2015-01-26 02:03:55.875 026 12555.02 171.50 54697.75 88888.00 2015-01-26 02:03:56.000 026 12555.02 171.47 54697.75 88888.00 2015-01-26 02:03:56.125 026 12555.00 171.47 54697.75 88888.00 2015-01-26 02:03:56.250 026 12554.98 171.47 54697.75 88888.00 2015-01-26 02:03:56.375 026 12554.98 171.47 54697.75 88888.00 2015-01-26 02:03:56.500 026 12554.98 171.50 54697.75 88888.00 2015-01-26 02:03:56.625 026 12554.98 171.50 54697.75 88888.00 2015-01-26 02:03:56.750 026 12554.95 171.53 54697.75 88888.00 2015-01-26 02:03:56.875 026 12555.08 171.53 54697.75 88888.00 2015-01-26 02:03:57.000 026 12555.15 171.50 54697.72 88888.00 2015-01-26 02:03:57.125 026 12555.05 171.53 54697.72 88888.00 2015-01-26 02:03:57.250 026 12554.95 171.53 54697.75 88888.00 2015-01-26 02:03:57.375 026 12555.00 171.50 54697.75 88888.00 2015-01-26 02:03:57.500 026 12555.00 171.50 54697.75 88888.00 2015-01-26 02:03:57.625 026 12555.08 171.50 54697.75 88888.00 2015-01-26 02:03:57.750 026 12555.10 171.53 54697.78 88888.00 2015-01-26 02:03:57.875 026 12555.08 171.53 54697.75 88888.00 2015-01-26 02:03:58.000 026 12555.08 171.53 54697.75 88888.00 2015-01-26 02:03:58.125 026 12555.08 171.53 54697.75 88888.00 2015-01-26 02:03:58.250 026 12554.92 171.53 54697.75 88888.00 2015-01-26 02:03:58.375 026 12554.92 171.53 54697.72 88888.00 2015-01-26 02:03:58.500 026 12554.92 171.55 54697.72 88888.00 2015-01-26 02:03:58.625 026 12554.88 171.55 54697.75 88888.00 2015-01-26 02:03:58.750 026 12554.83 171.57 54697.72 88888.00 2015-01-26 02:03:58.875 026 12554.85 171.57 54697.75 88888.00 2015-01-26 02:03:59.000 026 12554.88 171.55 54697.72 88888.00 2015-01-26 02:03:59.125 026 12554.95 171.55 54697.72 88888.00 2015-01-26 02:03:59.250 026 12554.92 171.55 54697.75 88888.00 2015-01-26 02:03:59.375 026 12554.92 171.57 54697.72 88888.00 2015-01-26 02:03:59.500 026 12554.90 171.57 54697.72 88888.00 2015-01-26 02:03:59.625 026 12554.92 171.57 54697.72 88888.00 2015-01-26 02:03:59.750 026 12554.95 171.57 54697.75 88888.00 2015-01-26 02:03:59.875 026 12554.95 171.55 54697.78 88888.00 2015-01-26 02:04:00.000 026 12554.83 171.53 54697.75 88888.00 2015-01-26 02:04:00.125 026 12554.85 171.53 54697.78 88888.00 2015-01-26 02:04:00.250 026 12554.88 171.53 54697.78 88888.00 2015-01-26 02:04:00.375 026 12554.92 171.55 54697.75 88888.00 2015-01-26 02:04:00.500 026 12554.88 171.55 54697.78 88888.00 2015-01-26 02:04:00.625 026 12554.85 171.55 54697.75 88888.00 2015-01-26 02:04:00.750 026 12554.77 171.57 54697.78 88888.00 2015-01-26 02:04:00.875 026 12554.80 171.60 54697.80 88888.00 2015-01-26 02:04:01.000 026 12554.80 171.60 54697.78 88888.00 2015-01-26 02:04:01.125 026 12554.80 171.57 54697.75 88888.00 2015-01-26 02:04:01.250 026 12554.77 171.57 54697.75 88888.00 2015-01-26 02:04:01.375 026 12554.83 171.57 54697.72 88888.00 2015-01-26 02:04:01.500 026 12554.90 171.57 54697.72 88888.00 2015-01-26 02:04:01.625 026 12554.95 171.55 54697.72 88888.00 2015-01-26 02:04:01.750 026 12554.95 171.57 54697.75 88888.00 2015-01-26 02:04:01.875 026 12554.88 171.57 54697.72 88888.00 2015-01-26 02:04:02.000 026 12554.83 171.55 54697.72 88888.00 2015-01-26 02:04:02.125 026 12554.83 171.55 54697.72 88888.00 2015-01-26 02:04:02.250 026 12554.83 171.60 54697.75 88888.00 2015-01-26 02:04:02.375 026 12554.88 171.60 54697.75 88888.00 2015-01-26 02:04:02.500 026 12554.85 171.60 54697.75 88888.00 2015-01-26 02:04:02.625 026 12554.80 171.57 54697.72 88888.00 2015-01-26 02:04:02.750 026 12554.75 171.57 54697.72 88888.00 2015-01-26 02:04:02.875 026 12554.77 171.60 54697.72 88888.00 2015-01-26 02:04:03.000 026 12554.80 171.60 54697.72 88888.00 2015-01-26 02:04:03.125 026 12554.75 171.60 54697.72 88888.00 2015-01-26 02:04:03.250 026 12554.80 171.55 54697.72 88888.00 2015-01-26 02:04:03.375 026 12554.85 171.57 54697.72 88888.00 2015-01-26 02:04:03.500 026 12554.88 171.57 54697.75 88888.00 2015-01-26 02:04:03.625 026 12554.85 171.57 54697.78 88888.00 2015-01-26 02:04:03.750 026 12554.85 171.65 54697.78 88888.00 2015-01-26 02:04:03.875 026 12554.88 171.65 54697.78 88888.00 2015-01-26 02:04:04.000 026 12554.85 171.62 54697.75 88888.00 2015-01-26 02:04:04.125 026 12554.85 171.62 54697.78 88888.00 2015-01-26 02:04:04.250 026 12554.85 171.62 54697.75 88888.00 2015-01-26 02:04:04.375 026 12554.88 171.65 54697.75 88888.00 2015-01-26 02:04:04.500 026 12554.88 171.60 54697.75 88888.00 2015-01-26 02:04:04.625 026 12554.88 171.60 54697.75 88888.00 2015-01-26 02:04:04.750 026 12554.85 171.62 54697.75 88888.00 2015-01-26 02:04:04.875 026 12554.83 171.62 54697.72 88888.00 2015-01-26 02:04:05.000 026 12554.75 171.62 54697.75 88888.00 2015-01-26 02:04:05.125 026 12554.85 171.62 54697.75 88888.00 2015-01-26 02:04:05.250 026 12554.88 171.62 54697.75 88888.00 2015-01-26 02:04:05.375 026 12554.88 171.62 54697.75 88888.00 2015-01-26 02:04:05.500 026 12554.85 171.60 54697.75 88888.00 2015-01-26 02:04:05.625 026 12554.85 171.62 54697.75 88888.00 2015-01-26 02:04:05.750 026 12554.88 171.62 54697.78 88888.00 2015-01-26 02:04:05.875 026 12554.88 171.60 54697.78 88888.00 2015-01-26 02:04:06.000 026 12554.88 171.55 54697.75 88888.00 2015-01-26 02:04:06.125 026 12554.85 171.60 54697.75 88888.00 2015-01-26 02:04:06.250 026 12554.80 171.62 54697.78 88888.00 2015-01-26 02:04:06.375 026 12554.80 171.65 54697.75 88888.00 2015-01-26 02:04:06.500 026 12554.80 171.60 54697.75 88888.00 2015-01-26 02:04:06.625 026 12554.77 171.60 54697.78 88888.00 2015-01-26 02:04:06.750 026 12554.73 171.62 54697.78 88888.00 2015-01-26 02:04:06.875 026 12554.73 171.65 54697.75 88888.00 2015-01-26 02:04:07.000 026 12554.77 171.62 54697.72 88888.00 2015-01-26 02:04:07.125 026 12554.75 171.60 54697.72 88888.00 2015-01-26 02:04:07.250 026 12554.70 171.60 54697.78 88888.00 2015-01-26 02:04:07.375 026 12554.83 171.65 54697.78 88888.00 2015-01-26 02:04:07.500 026 12554.88 171.68 54697.78 88888.00 2015-01-26 02:04:07.625 026 12554.92 171.65 54697.75 88888.00 2015-01-26 02:04:07.750 026 12554.90 171.62 54697.75 88888.00 2015-01-26 02:04:07.875 026 12554.88 171.62 54697.78 88888.00 2015-01-26 02:04:08.000 026 12554.90 171.65 54697.75 88888.00 2015-01-26 02:04:08.125 026 12554.83 171.65 54697.75 88888.00 2015-01-26 02:04:08.250 026 12554.73 171.62 54697.75 88888.00 2015-01-26 02:04:08.375 026 12554.75 171.62 54697.75 88888.00 2015-01-26 02:04:08.500 026 12554.80 171.62 54697.72 88888.00 2015-01-26 02:04:08.625 026 12554.75 171.65 54697.72 88888.00 2015-01-26 02:04:08.750 026 12554.75 171.65 54697.72 88888.00 2015-01-26 02:04:08.875 026 12554.73 171.68 54697.75 88888.00 2015-01-26 02:04:09.000 026 12554.75 171.68 54697.75 88888.00 2015-01-26 02:04:09.125 026 12554.75 171.65 54697.75 88888.00 2015-01-26 02:04:09.250 026 12554.73 171.65 54697.78 88888.00 2015-01-26 02:04:09.375 026 12554.70 171.62 54697.75 88888.00 2015-01-26 02:04:09.500 026 12554.73 171.62 54697.75 88888.00 2015-01-26 02:04:09.625 026 12554.75 171.68 54697.75 88888.00 2015-01-26 02:04:09.750 026 12554.70 171.65 54697.72 88888.00 2015-01-26 02:04:09.875 026 12554.67 171.65 54697.78 88888.00 2015-01-26 02:04:10.000 026 12554.65 171.62 54697.75 88888.00 2015-01-26 02:04:10.125 026 12554.65 171.62 54697.78 88888.00 2015-01-26 02:04:10.250 026 12554.62 171.62 54697.78 88888.00 2015-01-26 02:04:10.375 026 12554.67 171.65 54697.78 88888.00 2015-01-26 02:04:10.500 026 12554.70 171.65 54697.78 88888.00 2015-01-26 02:04:10.625 026 12554.75 171.65 54697.75 88888.00 2015-01-26 02:04:10.750 026 12554.77 171.65 54697.75 88888.00 2015-01-26 02:04:10.875 026 12554.80 171.65 54697.75 88888.00 2015-01-26 02:04:11.000 026 12554.77 171.68 54697.75 88888.00 2015-01-26 02:04:11.125 026 12554.73 171.68 54697.75 88888.00 2015-01-26 02:04:11.250 026 12554.67 171.62 54697.72 88888.00 2015-01-26 02:04:11.375 026 12554.70 171.65 54697.75 88888.00 2015-01-26 02:04:11.500 026 12554.75 171.65 54697.78 88888.00 2015-01-26 02:04:11.625 026 12554.77 171.62 54697.78 88888.00 2015-01-26 02:04:11.750 026 12554.70 171.65 54697.78 88888.00 2015-01-26 02:04:11.875 026 12554.70 171.65 54697.75 88888.00 2015-01-26 02:04:12.000 026 12554.75 171.62 54697.72 88888.00 2015-01-26 02:04:12.125 026 12554.67 171.68 54697.75 88888.00 2015-01-26 02:04:12.250 026 12554.62 171.62 54697.75 88888.00 2015-01-26 02:04:12.375 026 12554.62 171.65 54697.75 88888.00 2015-01-26 02:04:12.500 026 12554.62 171.68 54697.75 88888.00 2015-01-26 02:04:12.625 026 12554.65 171.65 54697.75 88888.00 2015-01-26 02:04:12.750 026 12554.65 171.62 54697.75 88888.00 2015-01-26 02:04:12.875 026 12554.70 171.65 54697.75 88888.00 2015-01-26 02:04:13.000 026 12554.73 171.68 54697.75 88888.00 2015-01-26 02:04:13.125 026 12554.73 171.70 54697.78 88888.00 2015-01-26 02:04:13.250 026 12554.70 171.68 54697.78 88888.00 2015-01-26 02:04:13.375 026 12554.70 171.72 54697.78 88888.00 2015-01-26 02:04:13.500 026 12554.70 171.75 54697.78 88888.00 2015-01-26 02:04:13.625 026 12554.70 171.70 54697.78 88888.00 2015-01-26 02:04:13.750 026 12554.65 171.68 54697.75 88888.00 2015-01-26 02:04:13.875 026 12554.65 171.70 54697.75 88888.00 2015-01-26 02:04:14.000 026 12554.67 171.72 54697.78 88888.00 2015-01-26 02:04:14.125 026 12554.65 171.72 54697.80 88888.00 2015-01-26 02:04:14.250 026 12554.62 171.68 54697.80 88888.00 2015-01-26 02:04:14.375 026 12554.67 171.70 54697.78 88888.00 2015-01-26 02:04:14.500 026 12554.73 171.72 54697.75 88888.00 2015-01-26 02:04:14.625 026 12554.73 171.70 54697.75 88888.00 2015-01-26 02:04:14.750 026 12554.73 171.70 54697.78 88888.00 2015-01-26 02:04:14.875 026 12554.73 171.68 54697.78 88888.00 2015-01-26 02:04:15.000 026 12554.70 171.70 54697.75 88888.00 2015-01-26 02:04:15.125 026 12554.75 171.75 54697.78 88888.00 2015-01-26 02:04:15.250 026 12554.75 171.72 54697.80 88888.00 2015-01-26 02:04:15.375 026 12554.73 171.72 54697.82 88888.00 2015-01-26 02:04:15.500 026 12554.67 171.68 54697.82 88888.00 2015-01-26 02:04:15.625 026 12554.60 171.68 54697.80 88888.00 2015-01-26 02:04:15.750 026 12554.62 171.68 54697.80 88888.00 2015-01-26 02:04:15.875 026 12554.67 171.70 54697.80 88888.00 2015-01-26 02:04:16.000 026 12554.75 171.68 54697.78 88888.00 2015-01-26 02:04:16.125 026 12554.75 171.68 54697.78 88888.00 2015-01-26 02:04:16.250 026 12554.65 171.65 54697.78 88888.00 2015-01-26 02:04:16.375 026 12554.65 171.68 54697.78 88888.00 2015-01-26 02:04:16.500 026 12554.65 171.68 54697.78 88888.00 2015-01-26 02:04:16.625 026 12554.65 171.65 54697.78 88888.00 2015-01-26 02:04:16.750 026 12554.67 171.70 54697.78 88888.00 2015-01-26 02:04:16.875 026 12554.62 171.75 54697.78 88888.00 2015-01-26 02:04:17.000 026 12554.58 171.68 54697.75 88888.00 2015-01-26 02:04:17.125 026 12554.60 171.70 54697.75 88888.00 2015-01-26 02:04:17.250 026 12554.70 171.68 54697.80 88888.00 2015-01-26 02:04:17.375 026 12554.73 171.70 54697.75 88888.00 2015-01-26 02:04:17.500 026 12554.67 171.68 54697.78 88888.00 2015-01-26 02:04:17.625 026 12554.58 171.70 54697.75 88888.00 2015-01-26 02:04:17.750 026 12554.55 171.70 54697.75 88888.00 2015-01-26 02:04:17.875 026 12554.62 171.70 54697.78 88888.00 2015-01-26 02:04:18.000 026 12554.62 171.70 54697.75 88888.00 2015-01-26 02:04:18.125 026 12554.65 171.70 54697.75 88888.00 2015-01-26 02:04:18.250 026 12554.60 171.70 54697.72 88888.00 2015-01-26 02:04:18.375 026 12554.67 171.72 54697.72 88888.00 2015-01-26 02:04:18.500 026 12554.73 171.75 54697.72 88888.00 2015-01-26 02:04:18.625 026 12554.73 171.72 54697.72 88888.00 2015-01-26 02:04:18.750 026 12554.75 171.72 54697.72 88888.00 2015-01-26 02:04:18.875 026 12554.67 171.72 54697.72 88888.00 2015-01-26 02:04:19.000 026 12554.62 171.75 54697.75 88888.00 2015-01-26 02:04:19.125 026 12554.67 171.78 54697.72 88888.00 2015-01-26 02:04:19.250 026 12554.67 171.75 54697.72 88888.00 2015-01-26 02:04:19.375 026 12554.77 171.75 54697.75 88888.00 2015-01-26 02:04:19.500 026 12554.73 171.78 54697.72 88888.00 2015-01-26 02:04:19.625 026 12554.62 171.72 54697.72 88888.00 2015-01-26 02:04:19.750 026 12554.60 171.70 54697.72 88888.00 2015-01-26 02:04:19.875 026 12554.60 171.72 54697.72 88888.00 2015-01-26 02:04:20.000 026 12554.60 171.75 54697.72 88888.00 2015-01-26 02:04:20.125 026 12554.65 171.72 54697.75 88888.00 2015-01-26 02:04:20.250 026 12554.65 171.72 54697.72 88888.00 2015-01-26 02:04:20.375 026 12554.60 171.75 54697.72 88888.00 2015-01-26 02:04:20.500 026 12554.55 171.78 54697.75 88888.00 2015-01-26 02:04:20.625 026 12554.55 171.78 54697.75 88888.00 2015-01-26 02:04:20.750 026 12554.60 171.78 54697.72 88888.00 2015-01-26 02:04:20.875 026 12554.65 171.78 54697.72 88888.00 2015-01-26 02:04:21.000 026 12554.70 171.80 54697.72 88888.00 2015-01-26 02:04:21.125 026 12554.65 171.82 54697.75 88888.00 2015-01-26 02:04:21.250 026 12554.58 171.80 54697.75 88888.00 2015-01-26 02:04:21.375 026 12554.55 171.80 54697.72 88888.00 2015-01-26 02:04:21.500 026 12554.55 171.80 54697.75 88888.00 2015-01-26 02:04:21.625 026 12554.62 171.78 54697.75 88888.00 2015-01-26 02:04:21.750 026 12554.65 171.78 54697.75 88888.00 2015-01-26 02:04:21.875 026 12554.65 171.78 54697.75 88888.00 2015-01-26 02:04:22.000 026 12554.62 171.78 54697.78 88888.00 2015-01-26 02:04:22.125 026 12554.65 171.78 54697.78 88888.00 2015-01-26 02:04:22.250 026 12554.60 171.75 54697.80 88888.00 2015-01-26 02:04:22.375 026 12554.70 171.78 54697.78 88888.00 2015-01-26 02:04:22.500 026 12554.70 171.82 54697.78 88888.00 2015-01-26 02:04:22.625 026 12554.67 171.82 54697.75 88888.00 2015-01-26 02:04:22.750 026 12554.58 171.82 54697.78 88888.00 2015-01-26 02:04:22.875 026 12554.55 171.82 54697.75 88888.00 2015-01-26 02:04:23.000 026 12554.50 171.80 54697.72 88888.00 2015-01-26 02:04:23.125 026 12554.58 171.82 54697.75 88888.00 2015-01-26 02:04:23.250 026 12554.65 171.82 54697.78 88888.00 2015-01-26 02:04:23.375 026 12554.65 171.82 54697.78 88888.00 2015-01-26 02:04:23.500 026 12554.60 171.82 54697.75 88888.00 2015-01-26 02:04:23.625 026 12554.60 171.82 54697.72 88888.00 2015-01-26 02:04:23.750 026 12554.58 171.82 54697.72 88888.00 2015-01-26 02:04:23.875 026 12554.55 171.85 54697.75 88888.00 2015-01-26 02:04:24.000 026 12554.55 171.85 54697.75 88888.00 2015-01-26 02:04:24.125 026 12554.58 171.85 54697.72 88888.00 2015-01-26 02:04:24.250 026 12554.52 171.85 54697.75 88888.00 2015-01-26 02:04:24.375 026 12554.55 171.82 54697.72 88888.00 2015-01-26 02:04:24.500 026 12554.60 171.82 54697.72 88888.00 2015-01-26 02:04:24.625 026 12554.58 171.85 54697.72 88888.00 2015-01-26 02:04:24.750 026 12554.55 171.85 54697.72 88888.00 2015-01-26 02:04:24.875 026 12554.55 171.88 54697.75 88888.00 2015-01-26 02:04:25.000 026 12554.55 171.88 54697.72 88888.00 2015-01-26 02:04:25.125 026 12554.52 171.90 54697.72 88888.00 2015-01-26 02:04:25.250 026 12554.48 171.93 54697.72 88888.00 2015-01-26 02:04:25.375 026 12554.50 171.93 54697.75 88888.00 2015-01-26 02:04:25.500 026 12554.55 171.93 54697.75 88888.00 2015-01-26 02:04:25.625 026 12554.58 171.90 54697.72 88888.00 2015-01-26 02:04:25.750 026 12554.60 171.93 54697.75 88888.00 2015-01-26 02:04:25.875 026 12554.60 171.93 54697.72 88888.00 2015-01-26 02:04:26.000 026 12554.58 171.90 54697.72 88888.00 2015-01-26 02:04:26.125 026 12554.55 171.88 54697.72 88888.00 2015-01-26 02:04:26.250 026 12554.48 171.88 54697.75 88888.00 2015-01-26 02:04:26.375 026 12554.50 171.90 54697.72 88888.00 2015-01-26 02:04:26.500 026 12554.58 171.90 54697.75 88888.00 2015-01-26 02:04:26.625 026 12554.60 171.93 54697.78 88888.00 2015-01-26 02:04:26.750 026 12554.55 171.93 54697.72 88888.00 2015-01-26 02:04:26.875 026 12554.50 171.90 54697.72 88888.00 2015-01-26 02:04:27.000 026 12554.50 171.90 54697.72 88888.00 2015-01-26 02:04:27.125 026 12554.52 171.93 54697.72 88888.00 2015-01-26 02:04:27.250 026 12554.55 171.93 54697.75 88888.00 2015-01-26 02:04:27.375 026 12554.60 171.93 54697.72 88888.00 2015-01-26 02:04:27.500 026 12554.55 171.90 54697.72 88888.00 2015-01-26 02:04:27.625 026 12554.52 171.93 54697.75 88888.00 2015-01-26 02:04:27.750 026 12554.55 171.93 54697.75 88888.00 2015-01-26 02:04:27.875 026 12554.50 171.90 54697.70 88888.00 2015-01-26 02:04:28.000 026 12554.50 171.88 54697.70 88888.00 2015-01-26 02:04:28.125 026 12554.52 171.90 54697.72 88888.00 2015-01-26 02:04:28.250 026 12554.48 171.90 54697.75 88888.00 2015-01-26 02:04:28.375 026 12554.45 171.93 54697.75 88888.00 2015-01-26 02:04:28.500 026 12554.42 171.95 54697.75 88888.00 2015-01-26 02:04:28.625 026 12554.45 171.97 54697.72 88888.00 2015-01-26 02:04:28.750 026 12554.55 171.97 54697.72 88888.00 2015-01-26 02:04:28.875 026 12554.55 171.97 54697.72 88888.00 2015-01-26 02:04:29.000 026 12554.52 171.95 54697.72 88888.00 2015-01-26 02:04:29.125 026 12554.52 171.93 54697.70 88888.00 2015-01-26 02:04:29.250 026 12554.50 171.95 54697.72 88888.00 2015-01-26 02:04:29.375 026 12554.60 171.97 54697.72 88888.00 2015-01-26 02:04:29.500 026 12554.58 171.97 54697.75 88888.00 2015-01-26 02:04:29.625 026 12554.62 171.97 54697.72 88888.00 2015-01-26 02:04:29.750 026 12554.60 171.97 54697.70 88888.00 2015-01-26 02:04:29.875 026 12554.62 172.00 54697.70 88888.00 2015-01-26 02:04:30.000 026 12554.58 172.00 54697.70 88888.00 2015-01-26 02:04:30.125 026 12554.60 172.00 54697.70 88888.00 2015-01-26 02:04:30.250 026 12554.58 171.97 54697.72 88888.00 2015-01-26 02:04:30.375 026 12554.65 172.03 54697.75 88888.00 2015-01-26 02:04:30.500 026 12554.62 172.00 54697.72 88888.00 2015-01-26 02:04:30.625 026 12554.52 172.00 54697.70 88888.00 2015-01-26 02:04:30.750 026 12554.52 172.00 54697.70 88888.00 2015-01-26 02:04:30.875 026 12554.48 172.00 54697.70 88888.00 2015-01-26 02:04:31.000 026 12554.50 171.97 54697.68 88888.00 2015-01-26 02:04:31.125 026 12554.52 172.00 54697.70 88888.00 2015-01-26 02:04:31.250 026 12554.45 171.97 54697.72 88888.00 2015-01-26 02:04:31.375 026 12554.50 172.00 54697.68 88888.00 2015-01-26 02:04:31.500 026 12554.48 172.03 54697.70 88888.00 2015-01-26 02:04:31.625 026 12554.45 172.03 54697.70 88888.00 2015-01-26 02:04:31.750 026 12554.42 172.00 54697.70 88888.00 2015-01-26 02:04:31.875 026 12554.40 171.97 54697.68 88888.00 2015-01-26 02:04:32.000 026 12554.42 171.97 54697.68 88888.00 2015-01-26 02:04:32.125 026 12554.48 172.05 54697.68 88888.00 2015-01-26 02:04:32.250 026 12554.48 172.03 54697.68 88888.00 2015-01-26 02:04:32.375 026 12554.52 172.03 54697.68 88888.00 2015-01-26 02:04:32.500 026 12554.52 172.05 54697.68 88888.00 2015-01-26 02:04:32.625 026 12554.50 172.05 54697.70 88888.00 2015-01-26 02:04:32.750 026 12554.42 172.05 54697.68 88888.00 2015-01-26 02:04:32.875 026 12554.40 172.05 54697.68 88888.00 2015-01-26 02:04:33.000 026 12554.48 172.03 54697.68 88888.00 2015-01-26 02:04:33.125 026 12554.52 172.05 54697.68 88888.00 2015-01-26 02:04:33.250 026 12554.52 172.03 54697.70 88888.00 2015-01-26 02:04:33.375 026 12554.55 172.07 54697.68 88888.00 2015-01-26 02:04:33.500 026 12554.58 172.05 54697.68 88888.00 2015-01-26 02:04:33.625 026 12554.62 172.03 54697.65 88888.00 2015-01-26 02:04:33.750 026 12554.60 172.05 54697.68 88888.00 2015-01-26 02:04:33.875 026 12554.55 172.07 54697.68 88888.00 2015-01-26 02:04:34.000 026 12554.50 172.07 54697.62 88888.00 2015-01-26 02:04:34.125 026 12554.58 172.05 54697.65 88888.00 2015-01-26 02:04:34.250 026 12554.52 172.05 54697.65 88888.00 2015-01-26 02:04:34.375 026 12554.52 172.07 54697.65 88888.00 2015-01-26 02:04:34.500 026 12554.60 172.10 54697.68 88888.00 2015-01-26 02:04:34.625 026 12554.62 172.10 54697.68 88888.00 2015-01-26 02:04:34.750 026 12554.58 172.10 54697.68 88888.00 2015-01-26 02:04:34.875 026 12554.55 172.05 54697.68 88888.00 2015-01-26 02:04:35.000 026 12554.52 172.10 54697.65 88888.00 2015-01-26 02:04:35.125 026 12554.52 172.10 54697.65 88888.00 2015-01-26 02:04:35.250 026 12554.52 172.07 54697.65 88888.00 2015-01-26 02:04:35.375 026 12554.58 172.05 54697.62 88888.00 2015-01-26 02:04:35.500 026 12554.60 172.10 54697.65 88888.00 2015-01-26 02:04:35.625 026 12554.58 172.18 54697.65 88888.00 2015-01-26 02:04:35.750 026 12554.55 172.15 54697.68 88888.00 2015-01-26 02:04:35.875 026 12554.58 172.15 54697.68 88888.00 2015-01-26 02:04:36.000 026 12554.62 172.15 54697.68 88888.00 2015-01-26 02:04:36.125 026 12554.62 172.15 54697.65 88888.00 2015-01-26 02:04:36.250 026 12554.58 172.18 54697.65 88888.00 2015-01-26 02:04:36.375 026 12554.55 172.15 54697.62 88888.00 2015-01-26 02:04:36.500 026 12554.62 172.15 54697.62 88888.00 2015-01-26 02:04:36.625 026 12554.67 172.15 54697.65 88888.00 2015-01-26 02:04:36.750 026 12554.70 172.12 54697.68 88888.00 2015-01-26 02:04:36.875 026 12554.70 172.12 54697.65 88888.00 2015-01-26 02:04:37.000 026 12554.70 172.18 54697.65 88888.00 2015-01-26 02:04:37.125 026 12554.65 172.18 54697.68 88888.00 2015-01-26 02:04:37.250 026 12554.62 172.20 54697.65 88888.00 2015-01-26 02:04:37.375 026 12554.73 172.20 54697.65 88888.00 2015-01-26 02:04:37.500 026 12554.73 172.20 54697.68 88888.00 2015-01-26 02:04:37.625 026 12554.75 172.22 54697.68 88888.00 2015-01-26 02:04:37.750 026 12554.73 172.20 54697.65 88888.00 2015-01-26 02:04:37.875 026 12554.70 172.18 54697.65 88888.00 2015-01-26 02:04:38.000 026 12554.55 172.20 54697.62 88888.00 2015-01-26 02:04:38.125 026 12554.58 172.20 54697.62 88888.00 2015-01-26 02:04:38.250 026 12554.65 172.18 54697.65 88888.00 2015-01-26 02:04:38.375 026 12554.73 172.22 54697.65 88888.00 2015-01-26 02:04:38.500 026 12554.65 172.22 54697.65 88888.00 2015-01-26 02:04:38.625 026 12554.60 172.22 54697.68 88888.00 2015-01-26 02:04:38.750 026 12554.60 172.22 54697.68 88888.00 2015-01-26 02:04:38.875 026 12554.60 172.22 54697.68 88888.00 2015-01-26 02:04:39.000 026 12554.65 172.22 54697.68 88888.00 2015-01-26 02:04:39.125 026 12554.70 172.25 54697.65 88888.00 2015-01-26 02:04:39.250 026 12554.67 172.22 54697.68 88888.00 2015-01-26 02:04:39.375 026 12554.65 172.25 54697.68 88888.00 2015-01-26 02:04:39.500 026 12554.65 172.25 54697.65 88888.00 2015-01-26 02:04:39.625 026 12554.70 172.25 54697.65 88888.00 2015-01-26 02:04:39.750 026 12554.77 172.28 54697.68 88888.00 2015-01-26 02:04:39.875 026 12554.77 172.22 54697.68 88888.00 2015-01-26 02:04:40.000 026 12554.73 172.25 54697.68 88888.00 2015-01-26 02:04:40.125 026 12554.73 172.28 54697.68 88888.00 2015-01-26 02:04:40.250 026 12554.73 172.25 54697.68 88888.00 2015-01-26 02:04:40.375 026 12554.77 172.28 54697.68 88888.00 2015-01-26 02:04:40.500 026 12554.77 172.32 54697.65 88888.00 2015-01-26 02:04:40.625 026 12554.70 172.32 54697.65 88888.00 2015-01-26 02:04:40.750 026 12554.73 172.28 54697.65 88888.00 2015-01-26 02:04:40.875 026 12554.75 172.30 54697.62 88888.00 2015-01-26 02:04:41.000 026 12554.73 172.30 54697.62 88888.00 2015-01-26 02:04:41.125 026 12554.67 172.30 54697.60 88888.00 2015-01-26 02:04:41.250 026 12554.62 172.30 54697.62 88888.00 2015-01-26 02:04:41.375 026 12554.75 172.30 54697.62 88888.00 2015-01-26 02:04:41.500 026 12554.85 172.32 54697.65 88888.00 2015-01-26 02:04:41.625 026 12554.88 172.30 54697.65 88888.00 2015-01-26 02:04:41.750 026 12554.80 172.30 54697.62 88888.00 2015-01-26 02:04:41.875 026 12554.70 172.30 54697.62 88888.00 2015-01-26 02:04:42.000 026 12554.75 172.32 54697.65 88888.00 2015-01-26 02:04:42.125 026 12554.83 172.28 54697.65 88888.00 2015-01-26 02:04:42.250 026 12554.75 172.28 54697.62 88888.00 2015-01-26 02:04:42.375 026 12554.73 172.32 54697.60 88888.00 2015-01-26 02:04:42.500 026 12554.67 172.32 54697.60 88888.00 2015-01-26 02:04:42.625 026 12554.70 172.32 54697.60 88888.00 2015-01-26 02:04:42.750 026 12554.73 172.32 54697.62 88888.00 2015-01-26 02:04:42.875 026 12554.70 172.38 54697.62 88888.00 2015-01-26 02:04:43.000 026 12554.73 172.35 54697.60 88888.00 2015-01-26 02:04:43.125 026 12554.75 172.35 54697.62 88888.00 2015-01-26 02:04:43.250 026 12554.73 172.35 54697.65 88888.00 2015-01-26 02:04:43.375 026 12554.75 172.32 54697.60 88888.00 2015-01-26 02:04:43.500 026 12554.80 172.35 54697.60 88888.00 2015-01-26 02:04:43.625 026 12554.88 172.38 54697.60 88888.00 2015-01-26 02:04:43.750 026 12554.83 172.38 54697.60 88888.00 2015-01-26 02:04:43.875 026 12554.75 172.35 54697.62 88888.00 2015-01-26 02:04:44.000 026 12554.70 172.40 54697.62 88888.00 2015-01-26 02:04:44.125 026 12554.75 172.43 54697.60 88888.00 2015-01-26 02:04:44.250 026 12554.75 172.43 54697.65 88888.00 2015-01-26 02:04:44.375 026 12554.77 172.40 54697.62 88888.00 2015-01-26 02:04:44.500 026 12554.77 172.38 54697.60 88888.00 2015-01-26 02:04:44.625 026 12554.75 172.38 54697.62 88888.00 2015-01-26 02:04:44.750 026 12554.70 172.38 54697.65 88888.00 2015-01-26 02:04:44.875 026 12554.70 172.38 54697.62 88888.00 2015-01-26 02:04:45.000 026 12554.77 172.40 54697.62 88888.00 2015-01-26 02:04:45.125 026 12554.73 172.40 54697.62 88888.00 2015-01-26 02:04:45.250 026 12554.70 172.45 54697.65 88888.00 2015-01-26 02:04:45.375 026 12554.73 172.47 54697.65 88888.00 2015-01-26 02:04:45.500 026 12554.73 172.45 54697.65 88888.00 2015-01-26 02:04:45.625 026 12554.75 172.43 54697.62 88888.00 2015-01-26 02:04:45.750 026 12554.77 172.43 54697.62 88888.00 2015-01-26 02:04:45.875 026 12554.80 172.45 54697.62 88888.00 2015-01-26 02:04:46.000 026 12554.80 172.45 54697.60 88888.00 2015-01-26 02:04:46.125 026 12554.80 172.43 54697.60 88888.00 2015-01-26 02:04:46.250 026 12554.80 172.43 54697.60 88888.00 2015-01-26 02:04:46.375 026 12554.83 172.45 54697.62 88888.00 2015-01-26 02:04:46.500 026 12554.77 172.47 54697.62 88888.00 2015-01-26 02:04:46.625 026 12554.77 172.45 54697.62 88888.00 2015-01-26 02:04:46.750 026 12554.77 172.45 54697.62 88888.00 2015-01-26 02:04:46.875 026 12554.73 172.47 54697.65 88888.00 2015-01-26 02:04:47.000 026 12554.77 172.45 54697.62 88888.00 2015-01-26 02:04:47.125 026 12554.80 172.45 54697.62 88888.00 2015-01-26 02:04:47.250 026 12554.77 172.43 54697.57 88888.00 2015-01-26 02:04:47.375 026 12554.73 172.43 54697.55 88888.00 2015-01-26 02:04:47.500 026 12554.73 172.47 54697.60 88888.00 2015-01-26 02:04:47.625 026 12554.80 172.50 54697.60 88888.00 2015-01-26 02:04:47.750 026 12554.83 172.47 54697.60 88888.00 2015-01-26 02:04:47.875 026 12554.83 172.47 54697.60 88888.00 2015-01-26 02:04:48.000 026 12554.80 172.50 54697.57 88888.00 2015-01-26 02:04:48.125 026 12554.80 172.50 54697.60 88888.00 2015-01-26 02:04:48.250 026 12554.77 172.47 54697.57 88888.00 2015-01-26 02:04:48.375 026 12554.85 172.47 54697.57 88888.00 2015-01-26 02:04:48.500 026 12554.85 172.45 54697.60 88888.00 2015-01-26 02:04:48.625 026 12554.90 172.45 54697.57 88888.00 2015-01-26 02:04:48.750 026 12554.88 172.45 54697.60 88888.00 2015-01-26 02:04:48.875 026 12554.90 172.45 54697.57 88888.00 2015-01-26 02:04:49.000 026 12554.83 172.47 54697.60 88888.00 2015-01-26 02:04:49.125 026 12554.77 172.47 54697.62 88888.00 2015-01-26 02:04:49.250 026 12554.75 172.50 54697.60 88888.00 2015-01-26 02:04:49.375 026 12554.80 172.50 54697.62 88888.00 2015-01-26 02:04:49.500 026 12554.83 172.53 54697.62 88888.00 2015-01-26 02:04:49.625 026 12554.77 172.53 54697.62 88888.00 2015-01-26 02:04:49.750 026 12554.83 172.53 54697.62 88888.00 2015-01-26 02:04:49.875 026 12554.88 172.53 54697.62 88888.00 2015-01-26 02:04:50.000 026 12554.83 172.50 54697.62 88888.00 2015-01-26 02:04:50.125 026 12554.83 172.53 54697.60 88888.00 2015-01-26 02:04:50.250 026 12554.85 172.47 54697.62 88888.00 2015-01-26 02:04:50.375 026 12554.83 172.50 54697.60 88888.00 2015-01-26 02:04:50.500 026 12554.77 172.53 54697.62 88888.00 2015-01-26 02:04:50.625 026 12554.85 172.55 54697.60 88888.00 2015-01-26 02:04:50.750 026 12554.90 172.55 54697.60 88888.00 2015-01-26 02:04:50.875 026 12554.85 172.53 54697.60 88888.00 2015-01-26 02:04:51.000 026 12554.83 172.53 54697.62 88888.00 2015-01-26 02:04:51.125 026 12554.83 172.55 54697.65 88888.00 2015-01-26 02:04:51.250 026 12554.80 172.50 54697.62 88888.00 2015-01-26 02:04:51.375 026 12554.77 172.53 54697.62 88888.00 2015-01-26 02:04:51.500 026 12554.83 172.55 54697.62 88888.00 2015-01-26 02:04:51.625 026 12554.85 172.55 54697.62 88888.00 2015-01-26 02:04:51.750 026 12554.90 172.55 54697.60 88888.00 2015-01-26 02:04:51.875 026 12554.85 172.55 54697.60 88888.00 2015-01-26 02:04:52.000 026 12554.80 172.55 54697.60 88888.00 2015-01-26 02:04:52.125 026 12554.80 172.55 54697.60 88888.00 2015-01-26 02:04:52.250 026 12554.75 172.53 54697.60 88888.00 2015-01-26 02:04:52.375 026 12554.80 172.53 54697.60 88888.00 2015-01-26 02:04:52.500 026 12554.77 172.50 54697.57 88888.00 2015-01-26 02:04:52.625 026 12554.80 172.55 54697.57 88888.00 2015-01-26 02:04:52.750 026 12554.88 172.57 54697.57 88888.00 2015-01-26 02:04:52.875 026 12554.85 172.55 54697.57 88888.00 2015-01-26 02:04:53.000 026 12554.90 172.55 54697.57 88888.00 2015-01-26 02:04:53.125 026 12554.95 172.57 54697.62 88888.00 2015-01-26 02:04:53.250 026 12554.98 172.57 54697.60 88888.00 2015-01-26 02:04:53.375 026 12554.92 172.55 54697.60 88888.00 2015-01-26 02:04:53.500 026 12554.95 172.57 54697.60 88888.00 2015-01-26 02:04:53.625 026 12554.92 172.57 54697.60 88888.00 2015-01-26 02:04:53.750 026 12554.88 172.57 54697.60 88888.00 2015-01-26 02:04:53.875 026 12554.90 172.57 54697.60 88888.00 2015-01-26 02:04:54.000 026 12555.00 172.60 54697.60 88888.00 2015-01-26 02:04:54.125 026 12555.02 172.60 54697.60 88888.00 2015-01-26 02:04:54.250 026 12554.98 172.60 54697.60 88888.00 2015-01-26 02:04:54.375 026 12554.95 172.60 54697.60 88888.00 2015-01-26 02:04:54.500 026 12554.90 172.60 54697.60 88888.00 2015-01-26 02:04:54.625 026 12554.90 172.60 54697.60 88888.00 2015-01-26 02:04:54.750 026 12554.92 172.60 54697.60 88888.00 2015-01-26 02:04:54.875 026 12555.00 172.60 54697.62 88888.00 2015-01-26 02:04:55.000 026 12555.00 172.57 54697.60 88888.00 2015-01-26 02:04:55.125 026 12554.98 172.60 54697.62 88888.00 2015-01-26 02:04:55.250 026 12554.98 172.62 54697.62 88888.00 2015-01-26 02:04:55.375 026 12555.02 172.62 54697.60 88888.00 2015-01-26 02:04:55.500 026 12555.10 172.62 54697.60 88888.00 2015-01-26 02:04:55.625 026 12555.05 172.65 54697.62 88888.00 2015-01-26 02:04:55.750 026 12554.98 172.68 54697.62 88888.00 2015-01-26 02:04:55.875 026 12554.95 172.68 54697.62 88888.00 2015-01-26 02:04:56.000 026 12554.98 172.62 54697.60 88888.00 2015-01-26 02:04:56.125 026 12554.92 172.60 54697.60 88888.00 2015-01-26 02:04:56.250 026 12554.90 172.62 54697.60 88888.00 2015-01-26 02:04:56.375 026 12554.98 172.65 54697.62 88888.00 2015-01-26 02:04:56.500 026 12555.00 172.65 54697.62 88888.00 2015-01-26 02:04:56.625 026 12554.92 172.60 54697.62 88888.00 2015-01-26 02:04:56.750 026 12554.95 172.62 54697.62 88888.00 2015-01-26 02:04:56.875 026 12555.08 172.65 54697.60 88888.00 2015-01-26 02:04:57.000 026 12555.10 172.65 54697.60 88888.00 2015-01-26 02:04:57.125 026 12555.02 172.65 54697.57 88888.00 2015-01-26 02:04:57.250 026 12554.95 172.65 54697.57 88888.00 2015-01-26 02:04:57.375 026 12555.00 172.65 54697.57 88888.00 2015-01-26 02:04:57.500 026 12554.95 172.65 54697.57 88888.00 2015-01-26 02:04:57.625 026 12555.02 172.68 54697.60 88888.00 2015-01-26 02:04:57.750 026 12555.12 172.65 54697.60 88888.00 2015-01-26 02:04:57.875 026 12555.12 172.68 54697.60 88888.00 2015-01-26 02:04:58.000 026 12555.08 172.65 54697.60 88888.00 2015-01-26 02:04:58.125 026 12555.08 172.68 54697.62 88888.00 2015-01-26 02:04:58.250 026 12555.05 172.65 54697.60 88888.00 2015-01-26 02:04:58.375 026 12555.10 172.68 54697.60 88888.00 2015-01-26 02:04:58.500 026 12555.05 172.68 54697.57 88888.00 2015-01-26 02:04:58.625 026 12555.00 172.65 54697.57 88888.00 2015-01-26 02:04:58.750 026 12554.95 172.65 54697.55 88888.00 2015-01-26 02:04:58.875 026 12554.95 172.65 54697.57 88888.00 2015-01-26 02:04:59.000 026 12554.98 172.65 54697.57 88888.00 2015-01-26 02:04:59.125 026 12554.95 172.65 54697.60 88888.00 2015-01-26 02:04:59.250 026 12554.95 172.65 54697.60 88888.00 2015-01-26 02:04:59.375 026 12555.02 172.68 54697.57 88888.00 2015-01-26 02:04:59.500 026 12555.00 172.65 54697.60 88888.00 2015-01-26 02:04:59.625 026 12555.00 172.65 54697.60 88888.00 2015-01-26 02:04:59.750 026 12555.10 172.62 54697.57 88888.00 2015-01-26 02:04:59.875 026 12555.08 172.65 54697.57 88888.00 2015-01-26 02:05:00.000 026 12555.00 172.65 54697.57 88888.00 2015-01-26 02:05:00.125 026 12554.98 172.65 54697.57 88888.00 2015-01-26 02:05:00.250 026 12554.98 172.65 54697.60 88888.00 2015-01-26 02:05:00.375 026 12554.98 172.65 54697.60 88888.00 2015-01-26 02:05:00.500 026 12555.02 172.68 54697.62 88888.00 2015-01-26 02:05:00.625 026 12555.05 172.68 54697.62 88888.00 2015-01-26 02:05:00.750 026 12555.10 172.68 54697.62 88888.00 2015-01-26 02:05:00.875 026 12555.08 172.68 54697.57 88888.00 2015-01-26 02:05:01.000 026 12555.08 172.68 54697.60 88888.00 2015-01-26 02:05:01.125 026 12555.05 172.68 54697.60 88888.00 2015-01-26 02:05:01.250 026 12554.95 172.65 54697.62 88888.00 2015-01-26 02:05:01.375 026 12554.98 172.70 54697.60 88888.00 2015-01-26 02:05:01.500 026 12554.98 172.70 54697.57 88888.00 2015-01-26 02:05:01.625 026 12554.92 172.70 54697.57 88888.00 2015-01-26 02:05:01.750 026 12554.92 172.68 54697.57 88888.00 2015-01-26 02:05:01.875 026 12554.95 172.68 54697.60 88888.00 2015-01-26 02:05:02.000 026 12555.00 172.70 54697.57 88888.00 2015-01-26 02:05:02.125 026 12554.98 172.72 54697.57 88888.00 2015-01-26 02:05:02.250 026 12555.00 172.70 54697.60 88888.00 2015-01-26 02:05:02.375 026 12555.00 172.72 54697.60 88888.00 2015-01-26 02:05:02.500 026 12555.00 172.70 54697.60 88888.00 2015-01-26 02:05:02.625 026 12555.05 172.68 54697.57 88888.00 2015-01-26 02:05:02.750 026 12555.08 172.68 54697.57 88888.00 2015-01-26 02:05:02.875 026 12555.05 172.70 54697.57 88888.00 2015-01-26 02:05:03.000 026 12555.02 172.68 54697.57 88888.00 2015-01-26 02:05:03.125 026 12554.98 172.68 54697.57 88888.00 2015-01-26 02:05:03.250 026 12554.95 172.72 54697.57 88888.00 2015-01-26 02:05:03.375 026 12555.05 172.75 54697.57 88888.00 2015-01-26 02:05:03.500 026 12555.12 172.72 54697.60 88888.00 2015-01-26 02:05:03.625 026 12555.12 172.68 54697.57 88888.00 2015-01-26 02:05:03.750 026 12555.15 172.68 54697.60 88888.00 2015-01-26 02:05:03.875 026 12555.20 172.75 54697.62 88888.00 2015-01-26 02:05:04.000 026 12555.20 172.75 54697.60 88888.00 2015-01-26 02:05:04.125 026 12555.20 172.70 54697.60 88888.00 2015-01-26 02:05:04.250 026 12555.15 172.68 54697.60 88888.00 2015-01-26 02:05:04.375 026 12555.12 172.70 54697.60 88888.00 2015-01-26 02:05:04.500 026 12555.08 172.70 54697.60 88888.00 2015-01-26 02:05:04.625 026 12555.05 172.70 54697.60 88888.00 2015-01-26 02:05:04.750 026 12555.10 172.70 54697.57 88888.00 2015-01-26 02:05:04.875 026 12555.08 172.68 54697.60 88888.00 2015-01-26 02:05:05.000 026 12555.08 172.72 54697.60 88888.00 2015-01-26 02:05:05.125 026 12555.10 172.72 54697.60 88888.00 2015-01-26 02:05:05.250 026 12555.12 172.70 54697.60 88888.00 2015-01-26 02:05:05.375 026 12555.15 172.72 54697.60 88888.00 2015-01-26 02:05:05.500 026 12555.20 172.75 54697.60 88888.00 2015-01-26 02:05:05.625 026 12555.23 172.72 54697.60 88888.00 2015-01-26 02:05:05.750 026 12555.10 172.68 54697.57 88888.00 2015-01-26 02:05:05.875 026 12555.02 172.70 54697.57 88888.00 2015-01-26 02:05:06.000 026 12555.10 172.70 54697.57 88888.00 2015-01-26 02:05:06.125 026 12555.17 172.70 54697.60 88888.00 2015-01-26 02:05:06.250 026 12555.15 172.65 54697.60 88888.00 2015-01-26 02:05:06.375 026 12555.17 172.68 54697.60 88888.00 2015-01-26 02:05:06.500 026 12555.12 172.68 54697.57 88888.00 2015-01-26 02:05:06.625 026 12555.05 172.68 54697.57 88888.00 2015-01-26 02:05:06.750 026 12555.12 172.68 54697.57 88888.00 2015-01-26 02:05:06.875 026 12555.12 172.70 54697.60 88888.00 2015-01-26 02:05:07.000 026 12555.08 172.70 54697.60 88888.00 2015-01-26 02:05:07.125 026 12555.05 172.68 54697.57 88888.00 2015-01-26 02:05:07.250 026 12555.08 172.68 54697.60 88888.00 2015-01-26 02:05:07.375 026 12555.08 172.70 54697.60 88888.00 2015-01-26 02:05:07.500 026 12555.02 172.72 54697.60 88888.00 2015-01-26 02:05:07.625 026 12555.08 172.70 54697.60 88888.00 2015-01-26 02:05:07.750 026 12555.15 172.68 54697.57 88888.00 2015-01-26 02:05:07.875 026 12555.10 172.70 54697.57 88888.00 2015-01-26 02:05:08.000 026 12555.05 172.70 54697.55 88888.00 2015-01-26 02:05:08.125 026 12555.08 172.70 54697.60 88888.00 2015-01-26 02:05:08.250 026 12555.15 172.72 54697.60 88888.00 2015-01-26 02:05:08.375 026 12555.23 172.75 54697.60 88888.00 2015-01-26 02:05:08.500 026 12555.23 172.75 54697.57 88888.00 2015-01-26 02:05:08.625 026 12555.17 172.70 54697.55 88888.00 2015-01-26 02:05:08.750 026 12555.23 172.70 54697.57 88888.00 2015-01-26 02:05:08.875 026 12555.20 172.72 54697.60 88888.00 2015-01-26 02:05:09.000 026 12555.10 172.75 54697.60 88888.00 2015-01-26 02:05:09.125 026 12555.12 172.75 54697.60 88888.00 2015-01-26 02:05:09.250 026 12555.15 172.72 54697.60 88888.00 2015-01-26 02:05:09.375 026 12555.25 172.78 54697.60 88888.00 2015-01-26 02:05:09.500 026 12555.25 172.78 54697.57 88888.00 2015-01-26 02:05:09.625 026 12555.23 172.78 54697.60 88888.00 2015-01-26 02:05:09.750 026 12555.20 172.75 54697.60 88888.00 2015-01-26 02:05:09.875 026 12555.23 172.72 54697.57 88888.00 2015-01-26 02:05:10.000 026 12555.25 172.72 54697.57 88888.00 2015-01-26 02:05:10.125 026 12555.17 172.72 54697.60 88888.00 2015-01-26 02:05:10.250 026 12555.15 172.70 54697.57 88888.00 2015-01-26 02:05:10.375 026 12555.17 172.72 54697.55 88888.00 2015-01-26 02:05:10.500 026 12555.17 172.72 54697.57 88888.00 2015-01-26 02:05:10.625 026 12555.17 172.72 54697.60 88888.00 2015-01-26 02:05:10.750 026 12555.20 172.72 54697.60 88888.00 2015-01-26 02:05:10.875 026 12555.20 172.70 54697.57 88888.00 2015-01-26 02:05:11.000 026 12555.23 172.68 54697.57 88888.00 2015-01-26 02:05:11.125 026 12555.23 172.72 54697.60 88888.00 2015-01-26 02:05:11.250 026 12555.25 172.70 54697.60 88888.00 2015-01-26 02:05:11.375 026 12555.23 172.70 54697.60 88888.00 2015-01-26 02:05:11.500 026 12555.25 172.70 54697.57 88888.00 2015-01-26 02:05:11.625 026 12555.23 172.72 54697.60 88888.00 2015-01-26 02:05:11.750 026 12555.25 172.68 54697.60 88888.00 2015-01-26 02:05:11.875 026 12555.20 172.70 54697.60 88888.00 2015-01-26 02:05:12.000 026 12555.23 172.75 54697.62 88888.00 2015-01-26 02:05:12.125 026 12555.23 172.75 54697.60 88888.00 2015-01-26 02:05:12.250 026 12555.23 172.68 54697.60 88888.00 2015-01-26 02:05:12.375 026 12555.23 172.72 54697.60 88888.00 2015-01-26 02:05:12.500 026 12555.25 172.68 54697.60 88888.00 2015-01-26 02:05:12.625 026 12555.27 172.68 54697.57 88888.00 2015-01-26 02:05:12.750 026 12555.23 172.70 54697.57 88888.00 2015-01-26 02:05:12.875 026 12555.20 172.72 54697.60 88888.00 2015-01-26 02:05:13.000 026 12555.23 172.72 54697.57 88888.00 2015-01-26 02:05:13.125 026 12555.25 172.70 54697.57 88888.00 2015-01-26 02:05:13.250 026 12555.20 172.75 54697.62 88888.00 2015-01-26 02:05:13.375 026 12555.20 172.80 54697.62 88888.00 2015-01-26 02:05:13.500 026 12555.15 172.80 54697.60 88888.00 2015-01-26 02:05:13.625 026 12555.23 172.78 54697.62 88888.00 2015-01-26 02:05:13.750 026 12555.25 172.75 54697.60 88888.00 2015-01-26 02:05:13.875 026 12555.27 172.78 54697.60 88888.00 2015-01-26 02:05:14.000 026 12555.25 172.75 54697.60 88888.00 2015-01-26 02:05:14.125 026 12555.23 172.72 54697.60 88888.00 2015-01-26 02:05:14.250 026 12555.20 172.75 54697.57 88888.00 2015-01-26 02:05:14.375 026 12555.23 172.78 54697.60 88888.00 2015-01-26 02:05:14.500 026 12555.20 172.75 54697.57 88888.00 2015-01-26 02:05:14.625 026 12555.23 172.75 54697.60 88888.00 2015-01-26 02:05:14.750 026 12555.27 172.75 54697.57 88888.00 2015-01-26 02:05:14.875 026 12555.25 172.78 54697.57 88888.00 2015-01-26 02:05:15.000 026 12555.25 172.78 54697.60 88888.00 2015-01-26 02:05:15.125 026 12555.33 172.80 54697.60 88888.00 2015-01-26 02:05:15.250 026 12555.27 172.78 54697.62 88888.00 2015-01-26 02:05:15.375 026 12555.25 172.75 54697.60 88888.00 2015-01-26 02:05:15.500 026 12555.23 172.78 54697.60 88888.00 2015-01-26 02:05:15.625 026 12555.20 172.78 54697.62 88888.00 2015-01-26 02:05:15.750 026 12555.20 172.75 54697.62 88888.00 2015-01-26 02:05:15.875 026 12555.17 172.72 54697.60 88888.00 2015-01-26 02:05:16.000 026 12555.23 172.70 54697.60 88888.00 2015-01-26 02:05:16.125 026 12555.25 172.75 54697.60 88888.00 2015-01-26 02:05:16.250 026 12555.20 172.75 54697.62 88888.00 2015-01-26 02:05:16.375 026 12555.27 172.78 54697.60 88888.00 2015-01-26 02:05:16.500 026 12555.30 172.78 54697.60 88888.00 2015-01-26 02:05:16.625 026 12555.27 172.75 54697.60 88888.00 2015-01-26 02:05:16.750 026 12555.27 172.72 54697.57 88888.00 2015-01-26 02:05:16.875 026 12555.30 172.75 54697.57 88888.00 2015-01-26 02:05:17.000 026 12555.30 172.78 54697.62 88888.00 2015-01-26 02:05:17.125 026 12555.33 172.78 54697.62 88888.00 2015-01-26 02:05:17.250 026 12555.27 172.75 54697.62 88888.00 2015-01-26 02:05:17.375 026 12555.27 172.72 54697.62 88888.00 2015-01-26 02:05:17.500 026 12555.25 172.72 54697.60 88888.00 2015-01-26 02:05:17.625 026 12555.25 172.72 54697.62 88888.00 2015-01-26 02:05:17.750 026 12555.20 172.72 54697.60 88888.00 2015-01-26 02:05:17.875 026 12555.20 172.72 54697.62 88888.00 2015-01-26 02:05:18.000 026 12555.23 172.72 54697.60 88888.00 2015-01-26 02:05:18.125 026 12555.30 172.70 54697.62 88888.00 2015-01-26 02:05:18.250 026 12555.23 172.72 54697.60 88888.00 2015-01-26 02:05:18.375 026 12555.20 172.70 54697.57 88888.00 2015-01-26 02:05:18.500 026 12555.25 172.68 54697.57 88888.00 2015-01-26 02:05:18.625 026 12555.25 172.72 54697.60 88888.00 2015-01-26 02:05:18.750 026 12555.33 172.75 54697.62 88888.00 2015-01-26 02:05:18.875 026 12555.38 172.75 54697.60 88888.00 2015-01-26 02:05:19.000 026 12555.33 172.68 54697.57 88888.00 2015-01-26 02:05:19.125 026 12555.27 172.72 54697.57 88888.00 2015-01-26 02:05:19.250 026 12555.25 172.72 54697.57 88888.00 2015-01-26 02:05:19.375 026 12555.27 172.72 54697.57 88888.00 2015-01-26 02:05:19.500 026 12555.23 172.72 54697.57 88888.00 2015-01-26 02:05:19.625 026 12555.25 172.75 54697.57 88888.00 2015-01-26 02:05:19.750 026 12555.23 172.78 54697.60 88888.00 2015-01-26 02:05:19.875 026 12555.20 172.75 54697.60 88888.00 2015-01-26 02:05:20.000 026 12555.17 172.75 54697.60 88888.00 2015-01-26 02:05:20.125 026 12555.20 172.75 54697.57 88888.00 2015-01-26 02:05:20.250 026 12555.25 172.75 54697.60 88888.00 2015-01-26 02:05:20.375 026 12555.30 172.78 54697.57 88888.00 2015-01-26 02:05:20.500 026 12555.27 172.78 54697.60 88888.00 2015-01-26 02:05:20.625 026 12555.20 172.78 54697.60 88888.00 2015-01-26 02:05:20.750 026 12555.23 172.78 54697.60 88888.00 2015-01-26 02:05:20.875 026 12555.20 172.80 54697.60 88888.00 2015-01-26 02:05:21.000 026 12555.20 172.80 54697.60 88888.00 2015-01-26 02:05:21.125 026 12555.30 172.82 54697.60 88888.00 2015-01-26 02:05:21.250 026 12555.35 172.82 54697.62 88888.00 2015-01-26 02:05:21.375 026 12555.38 172.82 54697.62 88888.00 2015-01-26 02:05:21.500 026 12555.30 172.80 54697.62 88888.00 2015-01-26 02:05:21.625 026 12555.27 172.80 54697.62 88888.00 2015-01-26 02:05:21.750 026 12555.27 172.80 54697.62 88888.00 2015-01-26 02:05:21.875 026 12555.30 172.80 54697.62 88888.00 2015-01-26 02:05:22.000 026 12555.27 172.80 54697.60 88888.00 2015-01-26 02:05:22.125 026 12555.25 172.80 54697.62 88888.00 2015-01-26 02:05:22.250 026 12555.23 172.75 54697.62 88888.00 2015-01-26 02:05:22.375 026 12555.25 172.75 54697.62 88888.00 2015-01-26 02:05:22.500 026 12555.25 172.75 54697.62 88888.00 2015-01-26 02:05:22.625 026 12555.23 172.75 54697.65 88888.00 2015-01-26 02:05:22.750 026 12555.27 172.80 54697.62 88888.00 2015-01-26 02:05:22.875 026 12555.27 172.75 54697.62 88888.00 2015-01-26 02:05:23.000 026 12555.23 172.75 54697.57 88888.00 2015-01-26 02:05:23.125 026 12555.25 172.75 54697.60 88888.00 2015-01-26 02:05:23.250 026 12555.20 172.75 54697.60 88888.00 2015-01-26 02:05:23.375 026 12555.15 172.78 54697.60 88888.00 2015-01-26 02:05:23.500 026 12555.20 172.80 54697.62 88888.00 2015-01-26 02:05:23.625 026 12555.23 172.78 54697.60 88888.00 2015-01-26 02:05:23.750 026 12555.20 172.75 54697.62 88888.00 2015-01-26 02:05:23.875 026 12555.25 172.78 54697.62 88888.00 2015-01-26 02:05:24.000 026 12555.30 172.80 54697.62 88888.00 2015-01-26 02:05:24.125 026 12555.27 172.82 54697.65 88888.00 2015-01-26 02:05:24.250 026 12555.23 172.82 54697.62 88888.00 2015-01-26 02:05:24.375 026 12555.23 172.78 54697.62 88888.00 2015-01-26 02:05:24.500 026 12555.23 172.78 54697.60 88888.00 2015-01-26 02:05:24.625 026 12555.25 172.75 54697.62 88888.00 2015-01-26 02:05:24.750 026 12555.23 172.78 54697.60 88888.00 2015-01-26 02:05:24.875 026 12555.20 172.78 54697.62 88888.00 2015-01-26 02:05:25.000 026 12555.15 172.78 54697.60 88888.00 2015-01-26 02:05:25.125 026 12555.17 172.80 54697.60 88888.00 2015-01-26 02:05:25.250 026 12555.23 172.78 54697.60 88888.00 2015-01-26 02:05:25.375 026 12555.25 172.80 54697.62 88888.00 2015-01-26 02:05:25.500 026 12555.20 172.80 54697.62 88888.00 2015-01-26 02:05:25.625 026 12555.20 172.82 54697.62 88888.00 2015-01-26 02:05:25.750 026 12555.23 172.80 54697.62 88888.00 2015-01-26 02:05:25.875 026 12555.23 172.80 54697.65 88888.00 2015-01-26 02:05:26.000 026 12555.20 172.80 54697.65 88888.00 2015-01-26 02:05:26.125 026 12555.17 172.80 54697.65 88888.00 2015-01-26 02:05:26.250 026 12555.17 172.78 54697.65 88888.00 2015-01-26 02:05:26.375 026 12555.17 172.78 54697.65 88888.00 2015-01-26 02:05:26.500 026 12555.17 172.82 54697.65 88888.00 2015-01-26 02:05:26.625 026 12555.15 172.82 54697.65 88888.00 2015-01-26 02:05:26.750 026 12555.17 172.82 54697.65 88888.00 2015-01-26 02:05:26.875 026 12555.15 172.82 54697.65 88888.00 2015-01-26 02:05:27.000 026 12555.17 172.80 54697.62 88888.00 2015-01-26 02:05:27.125 026 12555.17 172.80 54697.65 88888.00 2015-01-26 02:05:27.250 026 12555.23 172.78 54697.65 88888.00 2015-01-26 02:05:27.375 026 12555.25 172.80 54697.62 88888.00 2015-01-26 02:05:27.500 026 12555.23 172.82 54697.65 88888.00 2015-01-26 02:05:27.625 026 12555.17 172.82 54697.62 88888.00 2015-01-26 02:05:27.750 026 12555.20 172.82 54697.65 88888.00 2015-01-26 02:05:27.875 026 12555.27 172.82 54697.65 88888.00 2015-01-26 02:05:28.000 026 12555.25 172.80 54697.62 88888.00 2015-01-26 02:05:28.125 026 12555.17 172.78 54697.62 88888.00 2015-01-26 02:05:28.250 026 12555.15 172.78 54697.65 88888.00 2015-01-26 02:05:28.375 026 12555.20 172.80 54697.65 88888.00 2015-01-26 02:05:28.500 026 12555.20 172.80 54697.65 88888.00 2015-01-26 02:05:28.625 026 12555.23 172.80 54697.62 88888.00 2015-01-26 02:05:28.750 026 12555.27 172.80 54697.62 88888.00 2015-01-26 02:05:28.875 026 12555.33 172.82 54697.65 88888.00 2015-01-26 02:05:29.000 026 12555.27 172.78 54697.62 88888.00 2015-01-26 02:05:29.125 026 12555.25 172.78 54697.62 88888.00 2015-01-26 02:05:29.250 026 12555.23 172.80 54697.65 88888.00 2015-01-26 02:05:29.375 026 12555.33 172.80 54697.62 88888.00 2015-01-26 02:05:29.500 026 12555.30 172.80 54697.65 88888.00 2015-01-26 02:05:29.625 026 12555.35 172.78 54697.62 88888.00 2015-01-26 02:05:29.750 026 12555.42 172.80 54697.65 88888.00 2015-01-26 02:05:29.875 026 12555.40 172.82 54697.68 88888.00 2015-01-26 02:05:30.000 026 12555.38 172.82 54697.65 88888.00 2015-01-26 02:05:30.125 026 12555.35 172.80 54697.68 88888.00 2015-01-26 02:05:30.250 026 12555.27 172.75 54697.65 88888.00 2015-01-26 02:05:30.375 026 12555.30 172.75 54697.60 88888.00 2015-01-26 02:05:30.500 026 12555.33 172.78 54697.62 88888.00 2015-01-26 02:05:30.625 026 12555.33 172.78 54697.62 88888.00 2015-01-26 02:05:30.750 026 12555.35 172.78 54697.65 88888.00 2015-01-26 02:05:30.875 026 12555.33 172.80 54697.62 88888.00 2015-01-26 02:05:31.000 026 12555.33 172.80 54697.62 88888.00 2015-01-26 02:05:31.125 026 12555.27 172.78 54697.62 88888.00 2015-01-26 02:05:31.250 026 12555.25 172.75 54697.62 88888.00 2015-01-26 02:05:31.375 026 12555.25 172.75 54697.62 88888.00 2015-01-26 02:05:31.500 026 12555.25 172.80 54697.65 88888.00 2015-01-26 02:05:31.625 026 12555.30 172.80 54697.65 88888.00 2015-01-26 02:05:31.750 026 12555.27 172.80 54697.65 88888.00 2015-01-26 02:05:31.875 026 12555.25 172.78 54697.65 88888.00 2015-01-26 02:05:32.000 026 12555.20 172.78 54697.65 88888.00 2015-01-26 02:05:32.125 026 12555.23 172.80 54697.65 88888.00 2015-01-26 02:05:32.250 026 12555.33 172.78 54697.65 88888.00 2015-01-26 02:05:32.375 026 12555.38 172.78 54697.65 88888.00 2015-01-26 02:05:32.500 026 12555.35 172.80 54697.65 88888.00 2015-01-26 02:05:32.625 026 12555.38 172.78 54697.65 88888.00 2015-01-26 02:05:32.750 026 12555.35 172.78 54697.62 88888.00 2015-01-26 02:05:32.875 026 12555.30 172.75 54697.62 88888.00 2015-01-26 02:05:33.000 026 12555.35 172.78 54697.60 88888.00 2015-01-26 02:05:33.125 026 12555.45 172.78 54697.65 88888.00 2015-01-26 02:05:33.250 026 12555.50 172.80 54697.65 88888.00 2015-01-26 02:05:33.375 026 12555.48 172.80 54697.68 88888.00 2015-01-26 02:05:33.500 026 12555.40 172.80 54697.65 88888.00 2015-01-26 02:05:33.625 026 12555.38 172.78 54697.65 88888.00 2015-01-26 02:05:33.750 026 12555.40 172.78 54697.62 88888.00 2015-01-26 02:05:33.875 026 12555.38 172.78 54697.62 88888.00 2015-01-26 02:05:34.000 026 12555.40 172.78 54697.65 88888.00 2015-01-26 02:05:34.125 026 12555.40 172.78 54697.65 88888.00 2015-01-26 02:05:34.250 026 12555.33 172.75 54697.65 88888.00 2015-01-26 02:05:34.375 026 12555.33 172.78 54697.62 88888.00 2015-01-26 02:05:34.500 026 12555.30 172.80 54697.62 88888.00 2015-01-26 02:05:34.625 026 12555.27 172.78 54697.65 88888.00 2015-01-26 02:05:34.750 026 12555.33 172.78 54697.62 88888.00 2015-01-26 02:05:34.875 026 12555.33 172.78 54697.65 88888.00 2015-01-26 02:05:35.000 026 12555.33 172.78 54697.62 88888.00 2015-01-26 02:05:35.125 026 12555.35 172.78 54697.65 88888.00 2015-01-26 02:05:35.250 026 12555.35 172.78 54697.68 88888.00 2015-01-26 02:05:35.375 026 12555.35 172.82 54697.65 88888.00 2015-01-26 02:05:35.500 026 12555.35 172.82 54697.65 88888.00 2015-01-26 02:05:35.625 026 12555.27 172.78 54697.65 88888.00 2015-01-26 02:05:35.750 026 12555.23 172.78 54697.68 88888.00 2015-01-26 02:05:35.875 026 12555.23 172.78 54697.65 88888.00 2015-01-26 02:05:36.000 026 12555.25 172.75 54697.65 88888.00 2015-01-26 02:05:36.125 026 12555.25 172.75 54697.65 88888.00 2015-01-26 02:05:36.250 026 12555.27 172.78 54697.65 88888.00 2015-01-26 02:05:36.375 026 12555.38 172.80 54697.68 88888.00 2015-01-26 02:05:36.500 026 12555.35 172.80 54697.65 88888.00 2015-01-26 02:05:36.625 026 12555.27 172.78 54697.62 88888.00 2015-01-26 02:05:36.750 026 12555.30 172.78 54697.65 88888.00 2015-01-26 02:05:36.875 026 12555.30 172.78 54697.65 88888.00 2015-01-26 02:05:37.000 026 12555.30 172.78 54697.68 88888.00 2015-01-26 02:05:37.125 026 12555.27 172.75 54697.65 88888.00 2015-01-26 02:05:37.250 026 12555.27 172.78 54697.65 88888.00 2015-01-26 02:05:37.375 026 12555.30 172.80 54697.65 88888.00 2015-01-26 02:05:37.500 026 12555.30 172.78 54697.65 88888.00 2015-01-26 02:05:37.625 026 12555.27 172.78 54697.65 88888.00 2015-01-26 02:05:37.750 026 12555.30 172.78 54697.65 88888.00 2015-01-26 02:05:37.875 026 12555.33 172.78 54697.65 88888.00 2015-01-26 02:05:38.000 026 12555.30 172.75 54697.65 88888.00 2015-01-26 02:05:38.125 026 12555.27 172.78 54697.65 88888.00 2015-01-26 02:05:38.250 026 12555.20 172.80 54697.70 88888.00 2015-01-26 02:05:38.375 026 12555.25 172.80 54697.68 88888.00 2015-01-26 02:05:38.500 026 12555.27 172.80 54697.65 88888.00 2015-01-26 02:05:38.625 026 12555.27 172.78 54697.65 88888.00 2015-01-26 02:05:38.750 026 12555.27 172.78 54697.65 88888.00 2015-01-26 02:05:38.875 026 12555.25 172.80 54697.65 88888.00 2015-01-26 02:05:39.000 026 12555.27 172.82 54697.65 88888.00 2015-01-26 02:05:39.125 026 12555.27 172.80 54697.65 88888.00 2015-01-26 02:05:39.250 026 12555.25 172.80 54697.65 88888.00 2015-01-26 02:05:39.375 026 12555.30 172.82 54697.68 88888.00 2015-01-26 02:05:39.500 026 12555.27 172.82 54697.68 88888.00 2015-01-26 02:05:39.625 026 12555.20 172.82 54697.68 88888.00 2015-01-26 02:05:39.750 026 12555.25 172.80 54697.68 88888.00 2015-01-26 02:05:39.875 026 12555.27 172.80 54697.68 88888.00 2015-01-26 02:05:40.000 026 12555.33 172.82 54697.65 88888.00 2015-01-26 02:05:40.125 026 12555.33 172.80 54697.65 88888.00 2015-01-26 02:05:40.250 026 12555.25 172.78 54697.68 88888.00 2015-01-26 02:05:40.375 026 12555.23 172.80 54697.68 88888.00 2015-01-26 02:05:40.500 026 12555.23 172.80 54697.68 88888.00 2015-01-26 02:05:40.625 026 12555.25 172.80 54697.68 88888.00 2015-01-26 02:05:40.750 026 12555.25 172.80 54697.68 88888.00 2015-01-26 02:05:40.875 026 12555.23 172.82 54697.68 88888.00 2015-01-26 02:05:41.000 026 12555.17 172.80 54697.65 88888.00 2015-01-26 02:05:41.125 026 12555.17 172.78 54697.65 88888.00 2015-01-26 02:05:41.250 026 12555.20 172.78 54697.65 88888.00 2015-01-26 02:05:41.375 026 12555.25 172.80 54697.65 88888.00 2015-01-26 02:05:41.500 026 12555.30 172.80 54697.68 88888.00 2015-01-26 02:05:41.625 026 12555.25 172.80 54697.68 88888.00 2015-01-26 02:05:41.750 026 12555.20 172.80 54697.68 88888.00 2015-01-26 02:05:41.875 026 12555.17 172.82 54697.68 88888.00 2015-01-26 02:05:42.000 026 12555.15 172.82 54697.68 88888.00 2015-01-26 02:05:42.125 026 12555.20 172.80 54697.68 88888.00 2015-01-26 02:05:42.250 026 12555.25 172.82 54697.68 88888.00 2015-01-26 02:05:42.375 026 12555.30 172.88 54697.68 88888.00 2015-01-26 02:05:42.500 026 12555.35 172.88 54697.68 88888.00 2015-01-26 02:05:42.625 026 12555.35 172.82 54697.70 88888.00 2015-01-26 02:05:42.750 026 12555.35 172.80 54697.68 88888.00 2015-01-26 02:05:42.875 026 12555.30 172.80 54697.68 88888.00 2015-01-26 02:05:43.000 026 12555.27 172.82 54697.70 88888.00 2015-01-26 02:05:43.125 026 12555.27 172.82 54697.72 88888.00 2015-01-26 02:05:43.250 026 12555.30 172.80 54697.72 88888.00 2015-01-26 02:05:43.375 026 12555.35 172.82 54697.68 88888.00 2015-01-26 02:05:43.500 026 12555.38 172.85 54697.70 88888.00 2015-01-26 02:05:43.625 026 12555.33 172.85 54697.68 88888.00 2015-01-26 02:05:43.750 026 12555.27 172.85 54697.68 88888.00 2015-01-26 02:05:43.875 026 12555.33 172.82 54697.68 88888.00 2015-01-26 02:05:44.000 026 12555.33 172.80 54697.68 88888.00 2015-01-26 02:05:44.125 026 12555.30 172.82 54697.68 88888.00 2015-01-26 02:05:44.250 026 12555.25 172.82 54697.70 88888.00 2015-01-26 02:05:44.375 026 12555.27 172.85 54697.70 88888.00 2015-01-26 02:05:44.500 026 12555.33 172.85 54697.70 88888.00 2015-01-26 02:05:44.625 026 12555.27 172.82 54697.68 88888.00 2015-01-26 02:05:44.750 026 12555.25 172.85 54697.68 88888.00 2015-01-26 02:05:44.875 026 12555.27 172.85 54697.65 88888.00 2015-01-26 02:05:45.000 026 12555.25 172.88 54697.65 88888.00 2015-01-26 02:05:45.125 026 12555.30 172.88 54697.68 88888.00 2015-01-26 02:05:45.250 026 12555.27 172.88 54697.70 88888.00 2015-01-26 02:05:45.375 026 12555.25 172.85 54697.70 88888.00 2015-01-26 02:05:45.500 026 12555.30 172.85 54697.72 88888.00 2015-01-26 02:05:45.625 026 12555.33 172.85 54697.68 88888.00 2015-01-26 02:05:45.750 026 12555.25 172.82 54697.70 88888.00 2015-01-26 02:05:45.875 026 12555.20 172.88 54697.72 88888.00 2015-01-26 02:05:46.000 026 12555.25 172.88 54697.70 88888.00 2015-01-26 02:05:46.125 026 12555.23 172.88 54697.70 88888.00 2015-01-26 02:05:46.250 026 12555.23 172.85 54697.70 88888.00 2015-01-26 02:05:46.375 026 12555.23 172.88 54697.68 88888.00 2015-01-26 02:05:46.500 026 12555.15 172.88 54697.70 88888.00 2015-01-26 02:05:46.625 026 12555.12 172.88 54697.70 88888.00 2015-01-26 02:05:46.750 026 12555.15 172.85 54697.68 88888.00 2015-01-26 02:05:46.875 026 12555.17 172.85 54697.68 88888.00 2015-01-26 02:05:47.000 026 12555.20 172.85 54697.68 88888.00 2015-01-26 02:05:47.125 026 12555.23 172.88 54697.70 88888.00 2015-01-26 02:05:47.250 026 12555.17 172.88 54697.70 88888.00 2015-01-26 02:05:47.375 026 12555.17 172.88 54697.70 88888.00 2015-01-26 02:05:47.500 026 12555.12 172.85 54697.70 88888.00 2015-01-26 02:05:47.625 026 12555.12 172.85 54697.70 88888.00 2015-01-26 02:05:47.750 026 12555.15 172.85 54697.70 88888.00 2015-01-26 02:05:47.875 026 12555.17 172.88 54697.72 88888.00 2015-01-26 02:05:48.000 026 12555.15 172.88 54697.70 88888.00 2015-01-26 02:05:48.125 026 12555.10 172.85 54697.72 88888.00 2015-01-26 02:05:48.250 026 12555.12 172.82 54697.70 88888.00 2015-01-26 02:05:48.375 026 12555.25 172.85 54697.70 88888.00 2015-01-26 02:05:48.500 026 12555.27 172.88 54697.70 88888.00 2015-01-26 02:05:48.625 026 12555.25 172.88 54697.72 88888.00 2015-01-26 02:05:48.750 026 12555.15 172.88 54697.70 88888.00 2015-01-26 02:05:48.875 026 12555.10 172.88 54697.70 88888.00 2015-01-26 02:05:49.000 026 12555.12 172.88 54697.70 88888.00 2015-01-26 02:05:49.125 026 12555.15 172.90 54697.75 88888.00 2015-01-26 02:05:49.250 026 12555.17 172.90 54697.75 88888.00 2015-01-26 02:05:49.375 026 12555.17 172.88 54697.72 88888.00 2015-01-26 02:05:49.500 026 12555.17 172.90 54697.70 88888.00 2015-01-26 02:05:49.625 026 12555.20 172.88 54697.70 88888.00 2015-01-26 02:05:49.750 026 12555.12 172.85 54697.70 88888.00 2015-01-26 02:05:49.875 026 12555.12 172.85 54697.72 88888.00 2015-01-26 02:05:50.000 026 12555.10 172.88 54697.72 88888.00 2015-01-26 02:05:50.125 026 12555.15 172.90 54697.72 88888.00 2015-01-26 02:05:50.250 026 12555.17 172.88 54697.70 88888.00 2015-01-26 02:05:50.375 026 12555.20 172.88 54697.70 88888.00 2015-01-26 02:05:50.500 026 12555.17 172.88 54697.68 88888.00 2015-01-26 02:05:50.625 026 12555.12 172.88 54697.68 88888.00 2015-01-26 02:05:50.750 026 12555.10 172.90 54697.70 88888.00 2015-01-26 02:05:50.875 026 12555.15 172.93 54697.70 88888.00 2015-01-26 02:05:51.000 026 12555.15 172.90 54697.70 88888.00 2015-01-26 02:05:51.125 026 12555.12 172.93 54697.70 88888.00 2015-01-26 02:05:51.250 026 12555.12 172.93 54697.72 88888.00 2015-01-26 02:05:51.375 026 12555.12 172.95 54697.72 88888.00 2015-01-26 02:05:51.500 026 12555.10 172.95 54697.72 88888.00 2015-01-26 02:05:51.625 026 12555.10 172.93 54697.70 88888.00 2015-01-26 02:05:51.750 026 12555.08 172.90 54697.70 88888.00 2015-01-26 02:05:51.875 026 12555.05 172.90 54697.70 88888.00 2015-01-26 02:05:52.000 026 12555.08 172.93 54697.68 88888.00 2015-01-26 02:05:52.125 026 12555.08 172.90 54697.70 88888.00 2015-01-26 02:05:52.250 026 12555.02 172.95 54697.72 88888.00 2015-01-26 02:05:52.375 026 12555.05 172.95 54697.72 88888.00 2015-01-26 02:05:52.500 026 12554.98 172.95 54697.70 88888.00 2015-01-26 02:05:52.625 026 12555.02 172.93 54697.72 88888.00 2015-01-26 02:05:52.750 026 12555.10 172.93 54697.72 88888.00 2015-01-26 02:05:52.875 026 12555.12 172.93 54697.70 88888.00 2015-01-26 02:05:53.000 026 12555.12 172.93 54697.68 88888.00 2015-01-26 02:05:53.125 026 12555.12 172.95 54697.70 88888.00 2015-01-26 02:05:53.250 026 12555.12 172.95 54697.70 88888.00 2015-01-26 02:05:53.375 026 12555.10 172.93 54697.70 88888.00 2015-01-26 02:05:53.500 026 12555.10 172.93 54697.72 88888.00 2015-01-26 02:05:53.625 026 12555.15 172.95 54697.70 88888.00 2015-01-26 02:05:53.750 026 12555.08 172.97 54697.68 88888.00 2015-01-26 02:05:53.875 026 12555.00 172.97 54697.70 88888.00 2015-01-26 02:05:54.000 026 12555.02 172.95 54697.70 88888.00 2015-01-26 02:05:54.125 026 12555.08 172.97 54697.72 88888.00 2015-01-26 02:05:54.250 026 12555.05 172.95 54697.72 88888.00 2015-01-26 02:05:54.375 026 12555.05 172.95 54697.75 88888.00 2015-01-26 02:05:54.500 026 12555.08 172.97 54697.72 88888.00 2015-01-26 02:05:54.625 026 12555.10 172.97 54697.72 88888.00 2015-01-26 02:05:54.750 026 12555.08 172.95 54697.75 88888.00 2015-01-26 02:05:54.875 026 12555.05 172.95 54697.75 88888.00 2015-01-26 02:05:55.000 026 12555.08 172.95 54697.72 88888.00 2015-01-26 02:05:55.125 026 12555.10 172.95 54697.72 88888.00 2015-01-26 02:05:55.250 026 12555.10 172.97 54697.72 88888.00 2015-01-26 02:05:55.375 026 12555.15 173.00 54697.72 88888.00 2015-01-26 02:05:55.500 026 12555.10 173.00 54697.72 88888.00 2015-01-26 02:05:55.625 026 12555.12 173.00 54697.72 88888.00 2015-01-26 02:05:55.750 026 12555.12 173.00 54697.72 88888.00 2015-01-26 02:05:55.875 026 12555.08 173.00 54697.70 88888.00 2015-01-26 02:05:56.000 026 12555.08 172.97 54697.68 88888.00 2015-01-26 02:05:56.125 026 12555.05 173.03 54697.70 88888.00 2015-01-26 02:05:56.250 026 12555.02 173.03 54697.72 88888.00 2015-01-26 02:05:56.375 026 12555.02 173.05 54697.70 88888.00 2015-01-26 02:05:56.500 026 12554.98 173.03 54697.70 88888.00 2015-01-26 02:05:56.625 026 12554.98 173.05 54697.70 88888.00 2015-01-26 02:05:56.750 026 12555.08 173.07 54697.68 88888.00 2015-01-26 02:05:56.875 026 12555.15 173.05 54697.68 88888.00 2015-01-26 02:05:57.000 026 12555.15 173.07 54697.68 88888.00 2015-01-26 02:05:57.125 026 12555.15 173.05 54697.72 88888.00 2015-01-26 02:05:57.250 026 12555.15 173.05 54697.70 88888.00 2015-01-26 02:05:57.375 026 12555.10 173.10 54697.68 88888.00 2015-01-26 02:05:57.500 026 12555.02 173.07 54697.70 88888.00 2015-01-26 02:05:57.625 026 12555.05 173.05 54697.72 88888.00 2015-01-26 02:05:57.750 026 12555.05 173.05 54697.75 88888.00 2015-01-26 02:05:57.875 026 12555.00 173.05 54697.72 88888.00 2015-01-26 02:05:58.000 026 12554.98 173.05 54697.70 88888.00 2015-01-26 02:05:58.125 026 12554.95 173.05 54697.72 88888.00 2015-01-26 02:05:58.250 026 12554.90 173.05 54697.72 88888.00 2015-01-26 02:05:58.375 026 12554.98 173.07 54697.72 88888.00 2015-01-26 02:05:58.500 026 12555.00 173.10 54697.72 88888.00 2015-01-26 02:05:58.625 026 12555.02 173.07 54697.72 88888.00 2015-01-26 02:05:58.750 026 12555.05 173.10 54697.72 88888.00 2015-01-26 02:05:58.875 026 12555.05 173.10 54697.70 88888.00 2015-01-26 02:05:59.000 026 12555.02 173.07 54697.72 88888.00 2015-01-26 02:05:59.125 026 12555.08 173.05 54697.72 88888.00 2015-01-26 02:05:59.250 026 12555.08 173.07 54697.72 88888.00 2015-01-26 02:05:59.375 026 12555.12 173.07 54697.72 88888.00 2015-01-26 02:05:59.500 026 12555.12 173.07 54697.70 88888.00 2015-01-26 02:05:59.625 026 12555.10 173.07 54697.72 88888.00 2015-01-26 02:05:59.750 026 12555.08 173.07 54697.72 88888.00 2015-01-26 02:05:59.875 026 12555.02 173.07 54697.72 88888.00 2015-01-26 02:06:00.000 026 12555.08 173.07 54697.68 88888.00 2015-01-26 02:06:00.125 026 12555.10 173.07 54697.70 88888.00 2015-01-26 02:06:00.250 026 12555.08 173.12 54697.72 88888.00 2015-01-26 02:06:00.375 026 12555.12 173.18 54697.72 88888.00 2015-01-26 02:06:00.500 026 12555.15 173.18 54697.72 88888.00 2015-01-26 02:06:00.625 026 12555.12 173.15 54697.72 88888.00 2015-01-26 02:06:00.750 026 12555.08 173.15 54697.72 88888.00 2015-01-26 02:06:00.875 026 12555.08 173.12 54697.70 88888.00 2015-01-26 02:06:01.000 026 12555.02 173.12 54697.70 88888.00 2015-01-26 02:06:01.125 026 12555.02 173.18 54697.70 88888.00 2015-01-26 02:06:01.250 026 12555.00 173.15 54697.75 88888.00 2015-01-26 02:06:01.375 026 12555.05 173.15 54697.72 88888.00 2015-01-26 02:06:01.500 026 12555.00 173.18 54697.72 88888.00 2015-01-26 02:06:01.625 026 12555.08 173.20 54697.78 88888.00 2015-01-26 02:06:01.750 026 12555.08 173.18 54697.78 88888.00 2015-01-26 02:06:01.875 026 12555.05 173.18 54697.75 88888.00 2015-01-26 02:06:02.000 026 12555.12 173.15 54697.75 88888.00 2015-01-26 02:06:02.125 026 12555.10 173.18 54697.75 88888.00 2015-01-26 02:06:02.250 026 12554.98 173.18 54697.72 88888.00 2015-01-26 02:06:02.375 026 12555.00 173.18 54697.72 88888.00 2015-01-26 02:06:02.500 026 12555.02 173.15 54697.72 88888.00 2015-01-26 02:06:02.625 026 12555.05 173.12 54697.72 88888.00 2015-01-26 02:06:02.750 026 12555.05 173.15 54697.72 88888.00 2015-01-26 02:06:02.875 026 12555.02 173.20 54697.72 88888.00 2015-01-26 02:06:03.000 026 12555.02 173.18 54697.72 88888.00 2015-01-26 02:06:03.125 026 12555.05 173.18 54697.75 88888.00 2015-01-26 02:06:03.250 026 12555.00 173.20 54697.70 88888.00 2015-01-26 02:06:03.375 026 12555.05 173.20 54697.72 88888.00 2015-01-26 02:06:03.500 026 12555.05 173.22 54697.70 88888.00 2015-01-26 02:06:03.625 026 12555.02 173.20 54697.72 88888.00 2015-01-26 02:06:03.750 026 12555.02 173.20 54697.75 88888.00 2015-01-26 02:06:03.875 026 12554.98 173.15 54697.72 88888.00 2015-01-26 02:06:04.000 026 12555.02 173.15 54697.70 88888.00 2015-01-26 02:06:04.125 026 12555.08 173.20 54697.70 88888.00 2015-01-26 02:06:04.250 026 12555.02 173.20 54697.72 88888.00 2015-01-26 02:06:04.375 026 12555.02 173.22 54697.72 88888.00 2015-01-26 02:06:04.500 026 12554.98 173.20 54697.68 88888.00 2015-01-26 02:06:04.625 026 12555.00 173.20 54697.68 88888.00 2015-01-26 02:06:04.750 026 12554.95 173.18 54697.70 88888.00 2015-01-26 02:06:04.875 026 12554.95 173.20 54697.72 88888.00 2015-01-26 02:06:05.000 026 12555.00 173.25 54697.70 88888.00 2015-01-26 02:06:05.125 026 12554.95 173.25 54697.70 88888.00 2015-01-26 02:06:05.250 026 12554.98 173.22 54697.70 88888.00 2015-01-26 02:06:05.375 026 12555.05 173.22 54697.70 88888.00 2015-01-26 02:06:05.500 026 12554.98 173.25 54697.70 88888.00 2015-01-26 02:06:05.625 026 12554.98 173.20 54697.68 88888.00 2015-01-26 02:06:05.750 026 12555.05 173.25 54697.70 88888.00 2015-01-26 02:06:05.875 026 12555.02 173.28 54697.70 88888.00 2015-01-26 02:06:06.000 026 12555.05 173.28 54697.70 88888.00 2015-01-26 02:06:06.125 026 12555.05 173.30 54697.70 88888.00 2015-01-26 02:06:06.250 026 12555.08 173.22 54697.68 88888.00 2015-01-26 02:06:06.375 026 12555.08 173.22 54697.68 88888.00 2015-01-26 02:06:06.500 026 12555.08 173.25 54697.68 88888.00 2015-01-26 02:06:06.625 026 12555.08 173.28 54697.68 88888.00 2015-01-26 02:06:06.750 026 12555.02 173.25 54697.68 88888.00 2015-01-26 02:06:06.875 026 12555.08 173.22 54697.68 88888.00 2015-01-26 02:06:07.000 026 12555.08 173.25 54697.68 88888.00 2015-01-26 02:06:07.125 026 12555.05 173.28 54697.68 88888.00 2015-01-26 02:06:07.250 026 12555.00 173.28 54697.70 88888.00 2015-01-26 02:06:07.375 026 12554.98 173.30 54697.70 88888.00 2015-01-26 02:06:07.500 026 12554.92 173.30 54697.70 88888.00 2015-01-26 02:06:07.625 026 12554.90 173.28 54697.68 88888.00 2015-01-26 02:06:07.750 026 12554.92 173.30 54697.70 88888.00 2015-01-26 02:06:07.875 026 12554.95 173.32 54697.70 88888.00 2015-01-26 02:06:08.000 026 12554.98 173.35 54697.70 88888.00 2015-01-26 02:06:08.125 026 12555.02 173.32 54697.70 88888.00 2015-01-26 02:06:08.250 026 12555.08 173.32 54697.70 88888.00 2015-01-26 02:06:08.375 026 12555.12 173.32 54697.70 88888.00 2015-01-26 02:06:08.500 026 12555.05 173.30 54697.68 88888.00 2015-01-26 02:06:08.625 026 12554.98 173.32 54697.68 88888.00 2015-01-26 02:06:08.750 026 12554.98 173.32 54697.70 88888.00 2015-01-26 02:06:08.875 026 12555.00 173.35 54697.68 88888.00 2015-01-26 02:06:09.000 026 12555.05 173.32 54697.70 88888.00 2015-01-26 02:06:09.125 026 12555.10 173.35 54697.72 88888.00 2015-01-26 02:06:09.250 026 12555.02 173.38 54697.72 88888.00 2015-01-26 02:06:09.375 026 12555.02 173.38 54697.72 88888.00 2015-01-26 02:06:09.500 026 12555.00 173.38 54697.72 88888.00 2015-01-26 02:06:09.625 026 12554.98 173.38 54697.72 88888.00 2015-01-26 02:06:09.750 026 12554.95 173.38 54697.72 88888.00 2015-01-26 02:06:09.875 026 12554.92 173.35 54697.70 88888.00 2015-01-26 02:06:10.000 026 12555.00 173.32 54697.70 88888.00 2015-01-26 02:06:10.125 026 12555.02 173.32 54697.75 88888.00 2015-01-26 02:06:10.250 026 12555.00 173.32 54697.75 88888.00 2015-01-26 02:06:10.375 026 12555.00 173.32 54697.72 88888.00 2015-01-26 02:06:10.500 026 12555.02 173.35 54697.72 88888.00 2015-01-26 02:06:10.625 026 12555.05 173.35 54697.72 88888.00 2015-01-26 02:06:10.750 026 12555.10 173.32 54697.72 88888.00 2015-01-26 02:06:10.875 026 12555.08 173.38 54697.75 88888.00 2015-01-26 02:06:11.000 026 12555.02 173.38 54697.75 88888.00 2015-01-26 02:06:11.125 026 12555.00 173.35 54697.75 88888.00 2015-01-26 02:06:11.250 026 12554.98 173.35 54697.72 88888.00 2015-01-26 02:06:11.375 026 12555.02 173.38 54697.72 88888.00 2015-01-26 02:06:11.500 026 12555.02 173.38 54697.72 88888.00 2015-01-26 02:06:11.625 026 12555.00 173.40 54697.75 88888.00 2015-01-26 02:06:11.750 026 12555.08 173.38 54697.72 88888.00 2015-01-26 02:06:11.875 026 12555.00 173.38 54697.70 88888.00 2015-01-26 02:06:12.000 026 12555.00 173.35 54697.70 88888.00 2015-01-26 02:06:12.125 026 12555.00 173.38 54697.72 88888.00 2015-01-26 02:06:12.250 026 12555.02 173.40 54697.75 88888.00 2015-01-26 02:06:12.375 026 12555.08 173.40 54697.70 88888.00 2015-01-26 02:06:12.500 026 12555.02 173.40 54697.72 88888.00 2015-01-26 02:06:12.625 026 12555.02 173.38 54697.70 88888.00 2015-01-26 02:06:12.750 026 12555.02 173.38 54697.72 88888.00 2015-01-26 02:06:12.875 026 12555.02 173.40 54697.72 88888.00 2015-01-26 02:06:13.000 026 12555.00 173.43 54697.72 88888.00 2015-01-26 02:06:13.125 026 12555.02 173.40 54697.75 88888.00 2015-01-26 02:06:13.250 026 12555.00 173.43 54697.72 88888.00 2015-01-26 02:06:13.375 026 12555.00 173.45 54697.72 88888.00 2015-01-26 02:06:13.500 026 12554.95 173.40 54697.72 88888.00 2015-01-26 02:06:13.625 026 12554.98 173.40 54697.72 88888.00 2015-01-26 02:06:13.750 026 12555.05 173.45 54697.72 88888.00 2015-01-26 02:06:13.875 026 12555.10 173.45 54697.72 88888.00 2015-01-26 02:06:14.000 026 12555.05 173.43 54697.70 88888.00 2015-01-26 02:06:14.125 026 12555.02 173.43 54697.72 88888.00 2015-01-26 02:06:14.250 026 12554.98 173.45 54697.75 88888.00 2015-01-26 02:06:14.375 026 12554.92 173.47 54697.72 88888.00 2015-01-26 02:06:14.500 026 12554.88 173.47 54697.68 88888.00 2015-01-26 02:06:14.625 026 12554.90 173.47 54697.70 88888.00 2015-01-26 02:06:14.750 026 12554.95 173.45 54697.75 88888.00 2015-01-26 02:06:14.875 026 12554.95 173.43 54697.72 88888.00 2015-01-26 02:06:15.000 026 12555.00 173.43 54697.65 88888.00 2015-01-26 02:06:15.125 026 12555.00 173.47 54697.68 88888.00 2015-01-26 02:06:15.250 026 12554.88 173.47 54697.68 88888.00 2015-01-26 02:06:15.375 026 12554.88 173.45 54697.68 88888.00 2015-01-26 02:06:15.500 026 12554.85 173.47 54697.70 88888.00 2015-01-26 02:06:15.625 026 12554.90 173.50 54697.72 88888.00 2015-01-26 02:06:15.750 026 12554.95 173.50 54697.72 88888.00 2015-01-26 02:06:15.875 026 12555.02 173.50 54697.72 88888.00 2015-01-26 02:06:16.000 026 12555.05 173.50 54697.70 88888.00 2015-01-26 02:06:16.125 026 12555.00 173.47 54697.70 88888.00 2015-01-26 02:06:16.250 026 12554.98 173.47 54697.72 88888.00 2015-01-26 02:06:16.375 026 12555.02 173.50 54697.72 88888.00 2015-01-26 02:06:16.500 026 12555.00 173.50 54697.70 88888.00 2015-01-26 02:06:16.625 026 12554.98 173.47 54697.72 88888.00 2015-01-26 02:06:16.750 026 12554.95 173.47 54697.72 88888.00 2015-01-26 02:06:16.875 026 12555.00 173.50 54697.68 88888.00 2015-01-26 02:06:17.000 026 12555.00 173.47 54697.68 88888.00 2015-01-26 02:06:17.125 026 12554.95 173.45 54697.70 88888.00 2015-01-26 02:06:17.250 026 12554.92 173.45 54697.72 88888.00 2015-01-26 02:06:17.375 026 12554.95 173.50 54697.70 88888.00 2015-01-26 02:06:17.500 026 12554.95 173.47 54697.70 88888.00 2015-01-26 02:06:17.625 026 12555.00 173.50 54697.70 88888.00 2015-01-26 02:06:17.750 026 12555.05 173.45 54697.68 88888.00 2015-01-26 02:06:17.875 026 12555.02 173.45 54697.70 88888.00 2015-01-26 02:06:18.000 026 12555.05 173.45 54697.70 88888.00 2015-01-26 02:06:18.125 026 12555.00 173.50 54697.72 88888.00 2015-01-26 02:06:18.250 026 12554.92 173.47 54697.70 88888.00 2015-01-26 02:06:18.375 026 12554.98 173.47 54697.70 88888.00 2015-01-26 02:06:18.500 026 12554.98 173.50 54697.68 88888.00 2015-01-26 02:06:18.625 026 12554.95 173.50 54697.68 88888.00 2015-01-26 02:06:18.750 026 12554.98 173.47 54697.70 88888.00 2015-01-26 02:06:18.875 026 12555.05 173.50 54697.72 88888.00 2015-01-26 02:06:19.000 026 12555.02 173.55 54697.70 88888.00 2015-01-26 02:06:19.125 026 12555.00 173.55 54697.72 88888.00 2015-01-26 02:06:19.250 026 12555.02 173.53 54697.72 88888.00 2015-01-26 02:06:19.375 026 12555.08 173.53 54697.70 88888.00 2015-01-26 02:06:19.500 026 12555.02 173.50 54697.68 88888.00 2015-01-26 02:06:19.625 026 12555.02 173.53 54697.68 88888.00 2015-01-26 02:06:19.750 026 12555.02 173.55 54697.70 88888.00 2015-01-26 02:06:19.875 026 12555.02 173.55 54697.72 88888.00 2015-01-26 02:06:20.000 026 12555.00 173.53 54697.68 88888.00 2015-01-26 02:06:20.125 026 12555.02 173.55 54697.70 88888.00 2015-01-26 02:06:20.250 026 12554.98 173.55 54697.70 88888.00 2015-01-26 02:06:20.375 026 12554.90 173.57 54697.72 88888.00 2015-01-26 02:06:20.500 026 12554.83 173.55 54697.70 88888.00 2015-01-26 02:06:20.625 026 12554.85 173.57 54697.70 88888.00 2015-01-26 02:06:20.750 026 12554.90 173.57 54697.72 88888.00 2015-01-26 02:06:20.875 026 12554.90 173.57 54697.70 88888.00 2015-01-26 02:06:21.000 026 12554.88 173.57 54697.70 88888.00 2015-01-26 02:06:21.125 026 12554.80 173.55 54697.70 88888.00 2015-01-26 02:06:21.250 026 12554.75 173.57 54697.68 88888.00 2015-01-26 02:06:21.375 026 12554.75 173.55 54697.70 88888.00 2015-01-26 02:06:21.500 026 12554.80 173.57 54697.72 88888.00 2015-01-26 02:06:21.625 026 12554.83 173.57 54697.70 88888.00 2015-01-26 02:06:21.750 026 12554.80 173.57 54697.70 88888.00 2015-01-26 02:06:21.875 026 12554.77 173.60 54697.70 88888.00 2015-01-26 02:06:22.000 026 12554.83 173.57 54697.68 88888.00 2015-01-26 02:06:22.125 026 12554.88 173.55 54697.68 88888.00 2015-01-26 02:06:22.250 026 12554.88 173.57 54697.68 88888.00 2015-01-26 02:06:22.375 026 12554.88 173.55 54697.68 88888.00 2015-01-26 02:06:22.500 026 12554.83 173.60 54697.68 88888.00 2015-01-26 02:06:22.625 026 12554.85 173.60 54697.68 88888.00 2015-01-26 02:06:22.750 026 12554.77 173.60 54697.68 88888.00 2015-01-26 02:06:22.875 026 12554.80 173.60 54697.65 88888.00 2015-01-26 02:06:23.000 026 12554.83 173.60 54697.68 88888.00 2015-01-26 02:06:23.125 026 12554.83 173.62 54697.70 88888.00 2015-01-26 02:06:23.250 026 12554.80 173.62 54697.70 88888.00 2015-01-26 02:06:23.375 026 12554.77 173.65 54697.68 88888.00 2015-01-26 02:06:23.500 026 12554.77 173.62 54697.70 88888.00 2015-01-26 02:06:23.625 026 12554.77 173.60 54697.72 88888.00 2015-01-26 02:06:23.750 026 12554.80 173.60 54697.72 88888.00 2015-01-26 02:06:23.875 026 12554.80 173.60 54697.70 88888.00 2015-01-26 02:06:24.000 026 12554.85 173.62 54697.68 88888.00 2015-01-26 02:06:24.125 026 12554.83 173.62 54697.68 88888.00 2015-01-26 02:06:24.250 026 12554.73 173.57 54697.70 88888.00 2015-01-26 02:06:24.375 026 12554.75 173.60 54697.70 88888.00 2015-01-26 02:06:24.500 026 12554.80 173.62 54697.68 88888.00 2015-01-26 02:06:24.625 026 12554.90 173.62 54697.68 88888.00 2015-01-26 02:06:24.750 026 12554.88 173.62 54697.68 88888.00 2015-01-26 02:06:24.875 026 12554.83 173.65 54697.70 88888.00 2015-01-26 02:06:25.000 026 12554.80 173.65 54697.68 88888.00 2015-01-26 02:06:25.125 026 12554.75 173.68 54697.70 88888.00 2015-01-26 02:06:25.250 026 12554.73 173.65 54697.70 88888.00 2015-01-26 02:06:25.375 026 12554.75 173.62 54697.70 88888.00 2015-01-26 02:06:25.500 026 12554.77 173.65 54697.70 88888.00 2015-01-26 02:06:25.625 026 12554.83 173.65 54697.70 88888.00 2015-01-26 02:06:25.750 026 12554.80 173.68 54697.70 88888.00 2015-01-26 02:06:25.875 026 12554.77 173.68 54697.72 88888.00 2015-01-26 02:06:26.000 026 12554.83 173.70 54697.70 88888.00 2015-01-26 02:06:26.125 026 12554.80 173.70 54697.70 88888.00 2015-01-26 02:06:26.250 026 12554.77 173.68 54697.72 88888.00 2015-01-26 02:06:26.375 026 12554.85 173.68 54697.70 88888.00 2015-01-26 02:06:26.500 026 12554.85 173.68 54697.72 88888.00 2015-01-26 02:06:26.625 026 12554.90 173.72 54697.72 88888.00 2015-01-26 02:06:26.750 026 12554.85 173.72 54697.70 88888.00 2015-01-26 02:06:26.875 026 12554.83 173.72 54697.72 88888.00 2015-01-26 02:06:27.000 026 12554.83 173.70 54697.70 88888.00 2015-01-26 02:06:27.125 026 12554.70 173.70 54697.72 88888.00 2015-01-26 02:06:27.250 026 12554.62 173.70 54697.72 88888.00 2015-01-26 02:06:27.375 026 12554.77 173.70 54697.70 88888.00 2015-01-26 02:06:27.500 026 12554.83 173.70 54697.72 88888.00 2015-01-26 02:06:27.625 026 12554.77 173.70 54697.70 88888.00 2015-01-26 02:06:27.750 026 12554.77 173.70 54697.72 88888.00 2015-01-26 02:06:27.875 026 12554.83 173.72 54697.70 88888.00 2015-01-26 02:06:28.000 026 12554.85 173.72 54697.68 88888.00 2015-01-26 02:06:28.125 026 12554.80 173.72 54697.72 88888.00 2015-01-26 02:06:28.250 026 12554.75 173.70 54697.70 88888.00 2015-01-26 02:06:28.375 026 12554.73 173.70 54697.70 88888.00 2015-01-26 02:06:28.500 026 12554.73 173.75 54697.68 88888.00 2015-01-26 02:06:28.625 026 12554.73 173.75 54697.70 88888.00 2015-01-26 02:06:28.750 026 12554.73 173.75 54697.72 88888.00 2015-01-26 02:06:28.875 026 12554.75 173.72 54697.70 88888.00 2015-01-26 02:06:29.000 026 12554.75 173.75 54697.68 88888.00 2015-01-26 02:06:29.125 026 12554.73 173.75 54697.68 88888.00 2015-01-26 02:06:29.250 026 12554.65 173.72 54697.70 88888.00 2015-01-26 02:06:29.375 026 12554.67 173.72 54697.70 88888.00 2015-01-26 02:06:29.500 026 12554.65 173.75 54697.72 88888.00 2015-01-26 02:06:29.625 026 12554.67 173.75 54697.72 88888.00 2015-01-26 02:06:29.750 026 12554.73 173.75 54697.70 88888.00 2015-01-26 02:06:29.875 026 12554.73 173.72 54697.70 88888.00 2015-01-26 02:06:30.000 026 12554.70 173.75 54697.70 88888.00 2015-01-26 02:06:30.125 026 12554.67 173.78 54697.72 88888.00 2015-01-26 02:06:30.250 026 12554.65 173.78 54697.72 88888.00 2015-01-26 02:06:30.375 026 12554.70 173.78 54697.72 88888.00 2015-01-26 02:06:30.500 026 12554.67 173.80 54697.70 88888.00 2015-01-26 02:06:30.625 026 12554.73 173.82 54697.70 88888.00 2015-01-26 02:06:30.750 026 12554.75 173.80 54697.70 88888.00 2015-01-26 02:06:30.875 026 12554.67 173.82 54697.72 88888.00 2015-01-26 02:06:31.000 026 12554.60 173.80 54697.70 88888.00 2015-01-26 02:06:31.125 026 12554.60 173.80 54697.70 88888.00 2015-01-26 02:06:31.250 026 12554.55 173.82 54697.72 88888.00 2015-01-26 02:06:31.375 026 12554.55 173.82 54697.72 88888.00 2015-01-26 02:06:31.500 026 12554.62 173.85 54697.72 88888.00 2015-01-26 02:06:31.625 026 12554.67 173.82 54697.70 88888.00 2015-01-26 02:06:31.750 026 12554.73 173.80 54697.70 88888.00 2015-01-26 02:06:31.875 026 12554.75 173.82 54697.70 88888.00 2015-01-26 02:06:32.000 026 12554.73 173.80 54697.70 88888.00 2015-01-26 02:06:32.125 026 12554.67 173.85 54697.72 88888.00 2015-01-26 02:06:32.250 026 12554.60 173.80 54697.75 88888.00 2015-01-26 02:06:32.375 026 12554.62 173.82 54697.72 88888.00 2015-01-26 02:06:32.500 026 12554.62 173.85 54697.70 88888.00 2015-01-26 02:06:32.625 026 12554.65 173.85 54697.72 88888.00 2015-01-26 02:06:32.750 026 12554.75 173.85 54697.75 88888.00 2015-01-26 02:06:32.875 026 12554.73 173.88 54697.72 88888.00 2015-01-26 02:06:33.000 026 12554.62 173.85 54697.70 88888.00 2015-01-26 02:06:33.125 026 12554.60 173.88 54697.72 88888.00 2015-01-26 02:06:33.250 026 12554.60 173.88 54697.72 88888.00 2015-01-26 02:06:33.375 026 12554.65 173.88 54697.68 88888.00 2015-01-26 02:06:33.500 026 12554.65 173.85 54697.70 88888.00 2015-01-26 02:06:33.625 026 12554.62 173.85 54697.72 88888.00 2015-01-26 02:06:33.750 026 12554.65 173.85 54697.75 88888.00 2015-01-26 02:06:33.875 026 12554.73 173.88 54697.75 88888.00 2015-01-26 02:06:34.000 026 12554.75 173.90 54697.72 88888.00 2015-01-26 02:06:34.125 026 12554.70 173.88 54697.78 88888.00 2015-01-26 02:06:34.250 026 12554.67 173.93 54697.78 88888.00 2015-01-26 02:06:34.375 026 12554.73 173.93 54697.78 88888.00 2015-01-26 02:06:34.500 026 12554.70 173.93 54697.75 88888.00 2015-01-26 02:06:34.625 026 12554.60 173.85 54697.72 88888.00 2015-01-26 02:06:34.750 026 12554.65 173.88 54697.70 88888.00 2015-01-26 02:06:34.875 026 12554.73 173.88 54697.72 88888.00 2015-01-26 02:06:35.000 026 12554.73 173.90 54697.72 88888.00 2015-01-26 02:06:35.125 026 12554.70 173.90 54697.70 88888.00 2015-01-26 02:06:35.250 026 12554.58 173.90 54697.75 88888.00 2015-01-26 02:06:35.375 026 12554.58 173.93 54697.72 88888.00 2015-01-26 02:06:35.500 026 12554.58 173.93 54697.75 88888.00 2015-01-26 02:06:35.625 026 12554.60 173.93 54697.72 88888.00 2015-01-26 02:06:35.750 026 12554.62 173.95 54697.72 88888.00 2015-01-26 02:06:35.875 026 12554.62 173.95 54697.75 88888.00 2015-01-26 02:06:36.000 026 12554.62 173.93 54697.72 88888.00 2015-01-26 02:06:36.125 026 12554.60 173.95 54697.72 88888.00 2015-01-26 02:06:36.250 026 12554.60 173.90 54697.75 88888.00 2015-01-26 02:06:36.375 026 12554.58 173.90 54697.75 88888.00 2015-01-26 02:06:36.500 026 12554.65 173.88 54697.70 88888.00 2015-01-26 02:06:36.625 026 12554.65 173.90 54697.72 88888.00 2015-01-26 02:06:36.750 026 12554.67 173.95 54697.72 88888.00 2015-01-26 02:06:36.875 026 12554.60 173.95 54697.72 88888.00 2015-01-26 02:06:37.000 026 12554.62 173.97 54697.72 88888.00 2015-01-26 02:06:37.125 026 12554.65 173.97 54697.75 88888.00 2015-01-26 02:06:37.250 026 12554.65 173.97 54697.72 88888.00 2015-01-26 02:06:37.375 026 12554.62 173.93 54697.70 88888.00 2015-01-26 02:06:37.500 026 12554.60 173.97 54697.72 88888.00 2015-01-26 02:06:37.625 026 12554.65 173.97 54697.72 88888.00 2015-01-26 02:06:37.750 026 12554.62 173.97 54697.72 88888.00 2015-01-26 02:06:37.875 026 12554.58 173.93 54697.70 88888.00 2015-01-26 02:06:38.000 026 12554.52 173.95 54697.70 88888.00 2015-01-26 02:06:38.125 026 12554.58 173.93 54697.72 88888.00 2015-01-26 02:06:38.250 026 12554.55 173.93 54697.75 88888.00 2015-01-26 02:06:38.375 026 12554.60 173.95 54697.72 88888.00 2015-01-26 02:06:38.500 026 12554.60 173.93 54697.75 88888.00 2015-01-26 02:06:38.625 026 12554.58 173.93 54697.78 88888.00 2015-01-26 02:06:38.750 026 12554.60 173.97 54697.78 88888.00 2015-01-26 02:06:38.875 026 12554.60 173.97 54697.75 88888.00 2015-01-26 02:06:39.000 026 12554.58 174.00 54697.75 88888.00 2015-01-26 02:06:39.125 026 12554.55 174.00 54697.78 88888.00 2015-01-26 02:06:39.250 026 12554.58 173.95 54697.78 88888.00 2015-01-26 02:06:39.375 026 12554.60 173.97 54697.75 88888.00 2015-01-26 02:06:39.500 026 12554.58 173.97 54697.75 88888.00 2015-01-26 02:06:39.625 026 12554.58 173.97 54697.75 88888.00 2015-01-26 02:06:39.750 026 12554.62 174.00 54697.78 88888.00 2015-01-26 02:06:39.875 026 12554.62 173.97 54697.78 88888.00 2015-01-26 02:06:40.000 026 12554.58 173.95 54697.72 88888.00 2015-01-26 02:06:40.125 026 12554.55 173.95 54697.72 88888.00 2015-01-26 02:06:40.250 026 12554.58 173.95 54697.75 88888.00 2015-01-26 02:06:40.375 026 12554.65 174.00 54697.72 88888.00 2015-01-26 02:06:40.500 026 12554.60 174.00 54697.75 88888.00 2015-01-26 02:06:40.625 026 12554.65 174.00 54697.72 88888.00 2015-01-26 02:06:40.750 026 12554.65 174.00 54697.70 88888.00 2015-01-26 02:06:40.875 026 12554.60 174.00 54697.75 88888.00 2015-01-26 02:06:41.000 026 12554.58 174.00 54697.75 88888.00 2015-01-26 02:06:41.125 026 12554.60 174.00 54697.75 88888.00 2015-01-26 02:06:41.250 026 12554.65 174.00 54697.78 88888.00 2015-01-26 02:06:41.375 026 12554.62 173.97 54697.78 88888.00 2015-01-26 02:06:41.500 026 12554.55 173.93 54697.78 88888.00 2015-01-26 02:06:41.625 026 12554.62 173.97 54697.78 88888.00 2015-01-26 02:06:41.750 026 12554.67 173.97 54697.75 88888.00 2015-01-26 02:06:41.875 026 12554.70 173.97 54697.75 88888.00 2015-01-26 02:06:42.000 026 12554.65 173.97 54697.75 88888.00 2015-01-26 02:06:42.125 026 12554.62 173.97 54697.78 88888.00 2015-01-26 02:06:42.250 026 12554.58 174.05 54697.78 88888.00 2015-01-26 02:06:42.375 026 12554.62 174.03 54697.75 88888.00 2015-01-26 02:06:42.500 026 12554.70 174.05 54697.75 88888.00 2015-01-26 02:06:42.625 026 12554.62 174.05 54697.75 88888.00 2015-01-26 02:06:42.750 026 12554.60 174.03 54697.78 88888.00 2015-01-26 02:06:42.875 026 12554.60 174.00 54697.75 88888.00 2015-01-26 02:06:43.000 026 12554.62 174.00 54697.75 88888.00 2015-01-26 02:06:43.125 026 12554.60 174.00 54697.78 88888.00 2015-01-26 02:06:43.250 026 12554.55 173.97 54697.78 88888.00 2015-01-26 02:06:43.375 026 12554.50 174.00 54697.78 88888.00 2015-01-26 02:06:43.500 026 12554.50 174.03 54697.80 88888.00 2015-01-26 02:06:43.625 026 12554.62 174.00 54697.78 88888.00 2015-01-26 02:06:43.750 026 12554.62 174.00 54697.75 88888.00 2015-01-26 02:06:43.875 026 12554.52 174.00 54697.78 88888.00 2015-01-26 02:06:44.000 026 12554.50 174.03 54697.75 88888.00 2015-01-26 02:06:44.125 026 12554.55 174.05 54697.78 88888.00 2015-01-26 02:06:44.250 026 12554.52 174.03 54697.78 88888.00 2015-01-26 02:06:44.375 026 12554.52 174.05 54697.75 88888.00 2015-01-26 02:06:44.500 026 12554.50 174.05 54697.75 88888.00 2015-01-26 02:06:44.625 026 12554.55 174.05 54697.70 88888.00 2015-01-26 02:06:44.750 026 12554.55 174.03 54697.72 88888.00 2015-01-26 02:06:44.875 026 12554.52 174.00 54697.72 88888.00 2015-01-26 02:06:45.000 026 12554.55 174.03 54697.72 88888.00 2015-01-26 02:06:45.125 026 12554.52 174.07 54697.78 88888.00 2015-01-26 02:06:45.250 026 12554.55 174.03 54697.78 88888.00 2015-01-26 02:06:45.375 026 12554.52 174.05 54697.78 88888.00 2015-01-26 02:06:45.500 026 12554.50 174.00 54697.78 88888.00 2015-01-26 02:06:45.625 026 12554.52 174.00 54697.78 88888.00 2015-01-26 02:06:45.750 026 12554.50 174.05 54697.75 88888.00 2015-01-26 02:06:45.875 026 12554.50 174.05 54697.78 88888.00 2015-01-26 02:06:46.000 026 12554.52 174.07 54697.75 88888.00 2015-01-26 02:06:46.125 026 12554.55 174.10 54697.75 88888.00 2015-01-26 02:06:46.250 026 12554.50 174.05 54697.75 88888.00 2015-01-26 02:06:46.375 026 12554.50 174.07 54697.75 88888.00 2015-01-26 02:06:46.500 026 12554.48 174.05 54697.75 88888.00 2015-01-26 02:06:46.625 026 12554.48 174.05 54697.78 88888.00 2015-01-26 02:06:46.750 026 12554.50 174.07 54697.80 88888.00 2015-01-26 02:06:46.875 026 12554.50 174.07 54697.78 88888.00 2015-01-26 02:06:47.000 026 12554.50 174.07 54697.75 88888.00 2015-01-26 02:06:47.125 026 12554.52 174.05 54697.75 88888.00 2015-01-26 02:06:47.250 026 12554.55 174.10 54697.78 88888.00 2015-01-26 02:06:47.375 026 12554.50 174.10 54697.78 88888.00 2015-01-26 02:06:47.500 026 12554.48 174.12 54697.80 88888.00 2015-01-26 02:06:47.625 026 12554.52 174.07 54697.80 88888.00 2015-01-26 02:06:47.750 026 12554.55 174.07 54697.80 88888.00 2015-01-26 02:06:47.875 026 12554.50 174.07 54697.80 88888.00 2015-01-26 02:06:48.000 026 12554.52 174.07 54697.80 88888.00 2015-01-26 02:06:48.125 026 12554.55 174.10 54697.78 88888.00 2015-01-26 02:06:48.250 026 12554.52 174.10 54697.82 88888.00 2015-01-26 02:06:48.375 026 12554.58 174.12 54697.82 88888.00 2015-01-26 02:06:48.500 026 12554.50 174.07 54697.78 88888.00 2015-01-26 02:06:48.625 026 12554.52 174.07 54697.80 88888.00 2015-01-26 02:06:48.750 026 12554.55 174.07 54697.82 88888.00 2015-01-26 02:06:48.875 026 12554.52 174.10 54697.80 88888.00 2015-01-26 02:06:49.000 026 12554.50 174.10 54697.78 88888.00 2015-01-26 02:06:49.125 026 12554.55 174.07 54697.80 88888.00 2015-01-26 02:06:49.250 026 12554.50 174.03 54697.80 88888.00 2015-01-26 02:06:49.375 026 12554.48 174.05 54697.78 88888.00 2015-01-26 02:06:49.500 026 12554.50 174.07 54697.78 88888.00 2015-01-26 02:06:49.625 026 12554.48 174.10 54697.80 88888.00 2015-01-26 02:06:49.750 026 12554.42 174.12 54697.82 88888.00 2015-01-26 02:06:49.875 026 12554.40 174.15 54697.82 88888.00 2015-01-26 02:06:50.000 026 12554.38 174.12 54697.80 88888.00 2015-01-26 02:06:50.125 026 12554.45 174.12 54697.85 88888.00 2015-01-26 02:06:50.250 026 12554.45 174.18 54697.85 88888.00 2015-01-26 02:06:50.375 026 12554.50 174.12 54697.82 88888.00 2015-01-26 02:06:50.500 026 12554.50 174.10 54697.82 88888.00 2015-01-26 02:06:50.625 026 12554.52 174.10 54697.82 88888.00 2015-01-26 02:06:50.750 026 12554.50 174.10 54697.82 88888.00 2015-01-26 02:06:50.875 026 12554.48 174.10 54697.82 88888.00 2015-01-26 02:06:51.000 026 12554.45 174.10 54697.85 88888.00 2015-01-26 02:06:51.125 026 12554.45 174.12 54697.80 88888.00 2015-01-26 02:06:51.250 026 12554.48 174.10 54697.82 88888.00 2015-01-26 02:06:51.375 026 12554.48 174.15 54697.82 88888.00 2015-01-26 02:06:51.500 026 12554.48 174.15 54697.82 88888.00 2015-01-26 02:06:51.625 026 12554.50 174.12 54697.82 88888.00 2015-01-26 02:06:51.750 026 12554.48 174.12 54697.82 88888.00 2015-01-26 02:06:51.875 026 12554.40 174.12 54697.85 88888.00 2015-01-26 02:06:52.000 026 12554.38 174.12 54697.82 88888.00 2015-01-26 02:06:52.125 026 12554.42 174.12 54697.85 88888.00 2015-01-26 02:06:52.250 026 12554.42 174.10 54697.78 88888.00 2015-01-26 02:06:52.375 026 12554.45 174.10 54697.80 88888.00 2015-01-26 02:06:52.500 026 12554.52 174.12 54697.85 88888.00 2015-01-26 02:06:52.625 026 12554.50 174.10 54697.85 88888.00 2015-01-26 02:06:52.750 026 12554.42 174.12 54697.85 88888.00 2015-01-26 02:06:52.875 026 12554.38 174.12 54697.85 88888.00 2015-01-26 02:06:53.000 026 12554.40 174.10 54697.85 88888.00 2015-01-26 02:06:53.125 026 12554.42 174.12 54697.82 88888.00 2015-01-26 02:06:53.250 026 12554.45 174.12 54697.82 88888.00 2015-01-26 02:06:53.375 026 12554.45 174.12 54697.85 88888.00 2015-01-26 02:06:53.500 026 12554.45 174.10 54697.82 88888.00 2015-01-26 02:06:53.625 026 12554.40 174.12 54697.82 88888.00 2015-01-26 02:06:53.750 026 12554.45 174.12 54697.85 88888.00 2015-01-26 02:06:53.875 026 12554.48 174.12 54697.85 88888.00 2015-01-26 02:06:54.000 026 12554.45 174.12 54697.82 88888.00 2015-01-26 02:06:54.125 026 12554.42 174.10 54697.85 88888.00 2015-01-26 02:06:54.250 026 12554.40 174.10 54697.88 88888.00 2015-01-26 02:06:54.375 026 12554.40 174.12 54697.85 88888.00 2015-01-26 02:06:54.500 026 12554.42 174.15 54697.85 88888.00 2015-01-26 02:06:54.625 026 12554.42 174.18 54697.85 88888.00 2015-01-26 02:06:54.750 026 12554.40 174.12 54697.82 88888.00 2015-01-26 02:06:54.875 026 12554.40 174.12 54697.85 88888.00 2015-01-26 02:06:55.000 026 12554.40 174.12 54697.82 88888.00 2015-01-26 02:06:55.125 026 12554.40 174.12 54697.85 88888.00 2015-01-26 02:06:55.250 026 12554.42 174.12 54697.82 88888.00 2015-01-26 02:06:55.375 026 12554.45 174.12 54697.80 88888.00 2015-01-26 02:06:55.500 026 12554.48 174.12 54697.82 88888.00 2015-01-26 02:06:55.625 026 12554.45 174.15 54697.82 88888.00 2015-01-26 02:06:55.750 026 12554.45 174.12 54697.82 88888.00 2015-01-26 02:06:55.875 026 12554.48 174.10 54697.85 88888.00 2015-01-26 02:06:56.000 026 12554.48 174.12 54697.82 88888.00 2015-01-26 02:06:56.125 026 12554.42 174.12 54697.85 88888.00 2015-01-26 02:06:56.250 026 12554.42 174.10 54697.85 88888.00 2015-01-26 02:06:56.375 026 12554.42 174.12 54697.82 88888.00 2015-01-26 02:06:56.500 026 12554.38 174.12 54697.82 88888.00 2015-01-26 02:06:56.625 026 12554.38 174.10 54697.82 88888.00 2015-01-26 02:06:56.750 026 12554.45 174.10 54697.82 88888.00 2015-01-26 02:06:56.875 026 12554.45 174.10 54697.80 88888.00 2015-01-26 02:06:57.000 026 12554.38 174.10 54697.78 88888.00 2015-01-26 02:06:57.125 026 12554.35 174.10 54697.80 88888.00 2015-01-26 02:06:57.250 026 12554.35 174.12 54697.82 88888.00 2015-01-26 02:06:57.375 026 12554.38 174.15 54697.82 88888.00 2015-01-26 02:06:57.500 026 12554.38 174.15 54697.82 88888.00 2015-01-26 02:06:57.625 026 12554.40 174.15 54697.82 88888.00 2015-01-26 02:06:57.750 026 12554.38 174.15 54697.82 88888.00 2015-01-26 02:06:57.875 026 12554.38 174.15 54697.82 88888.00 2015-01-26 02:06:58.000 026 12554.45 174.18 54697.80 88888.00 2015-01-26 02:06:58.125 026 12554.50 174.15 54697.80 88888.00 2015-01-26 02:06:58.250 026 12554.42 174.12 54697.82 88888.00 2015-01-26 02:06:58.375 026 12554.45 174.15 54697.82 88888.00 2015-01-26 02:06:58.500 026 12554.45 174.15 54697.85 88888.00 2015-01-26 02:06:58.625 026 12554.40 174.15 54697.85 88888.00 2015-01-26 02:06:58.750 026 12554.42 174.15 54697.82 88888.00 2015-01-26 02:06:58.875 026 12554.48 174.12 54697.82 88888.00 2015-01-26 02:06:59.000 026 12554.40 174.10 54697.82 88888.00 2015-01-26 02:06:59.125 026 12554.40 174.12 54697.82 88888.00 2015-01-26 02:06:59.250 026 12554.42 174.15 54697.82 88888.00 2015-01-26 02:06:59.375 026 12554.45 174.15 54697.82 88888.00 2015-01-26 02:06:59.500 026 12554.45 174.15 54697.82 88888.00 2015-01-26 02:06:59.625 026 12554.48 174.15 54697.85 88888.00 2015-01-26 02:06:59.750 026 12554.45 174.18 54697.85 88888.00 2015-01-26 02:06:59.875 026 12554.40 174.15 54697.85 88888.00 2015-01-26 02:07:00.000 026 12554.38 174.12 54697.85 88888.00 2015-01-26 02:07:00.125 026 12554.38 174.18 54697.85 88888.00 2015-01-26 02:07:00.250 026 12554.35 174.15 54697.88 88888.00 2015-01-26 02:07:00.375 026 12554.40 174.18 54697.88 88888.00 2015-01-26 02:07:00.500 026 12554.38 174.15 54697.88 88888.00 2015-01-26 02:07:00.625 026 12554.38 174.12 54697.85 88888.00 2015-01-26 02:07:00.750 026 12554.40 174.15 54697.85 88888.00 2015-01-26 02:07:00.875 026 12554.40 174.18 54697.85 88888.00 2015-01-26 02:07:01.000 026 12554.48 174.15 54697.88 88888.00 2015-01-26 02:07:01.125 026 12554.48 174.15 54697.88 88888.00 2015-01-26 02:07:01.250 026 12554.40 174.12 54697.88 88888.00 2015-01-26 02:07:01.375 026 12554.38 174.10 54697.85 88888.00 2015-01-26 02:07:01.500 026 12554.42 174.12 54697.88 88888.00 2015-01-26 02:07:01.625 026 12554.48 174.15 54697.88 88888.00 2015-01-26 02:07:01.750 026 12554.45 174.15 54697.85 88888.00 2015-01-26 02:07:01.875 026 12554.42 174.12 54697.88 88888.00 2015-01-26 02:07:02.000 026 12554.42 174.15 54697.88 88888.00 2015-01-26 02:07:02.125 026 12554.45 174.15 54697.85 88888.00 2015-01-26 02:07:02.250 026 12554.48 174.15 54697.88 88888.00 2015-01-26 02:07:02.375 026 12554.48 174.15 54697.85 88888.00 2015-01-26 02:07:02.500 026 12554.40 174.15 54697.90 88888.00 2015-01-26 02:07:02.625 026 12554.35 174.15 54697.90 88888.00 2015-01-26 02:07:02.750 026 12554.30 174.15 54697.90 88888.00 2015-01-26 02:07:02.875 026 12554.35 174.15 54697.90 88888.00 2015-01-26 02:07:03.000 026 12554.40 174.15 54697.90 88888.00 2015-01-26 02:07:03.125 026 12554.40 174.12 54697.90 88888.00 2015-01-26 02:07:03.250 026 12554.42 174.15 54697.88 88888.00 2015-01-26 02:07:03.375 026 12554.48 174.18 54697.88 88888.00 2015-01-26 02:07:03.500 026 12554.48 174.15 54697.88 88888.00 2015-01-26 02:07:03.625 026 12554.45 174.12 54697.88 88888.00 2015-01-26 02:07:03.750 026 12554.40 174.12 54697.85 88888.00 2015-01-26 02:07:03.875 026 12554.33 174.12 54697.85 88888.00 2015-01-26 02:07:04.000 026 12554.35 174.15 54697.85 88888.00 2015-01-26 02:07:04.125 026 12554.35 174.15 54697.88 88888.00 2015-01-26 02:07:04.250 026 12554.38 174.12 54697.93 88888.00 2015-01-26 02:07:04.375 026 12554.42 174.15 54697.93 88888.00 2015-01-26 02:07:04.500 026 12554.48 174.15 54697.93 88888.00 2015-01-26 02:07:04.625 026 12554.42 174.18 54697.93 88888.00 2015-01-26 02:07:04.750 026 12554.38 174.18 54697.95 88888.00 2015-01-26 02:07:04.875 026 12554.38 174.18 54697.93 88888.00 2015-01-26 02:07:05.000 026 12554.40 174.18 54697.90 88888.00 2015-01-26 02:07:05.125 026 12554.38 174.18 54697.93 88888.00 2015-01-26 02:07:05.250 026 12554.27 174.15 54697.90 88888.00 2015-01-26 02:07:05.375 026 12554.33 174.15 54697.88 88888.00 2015-01-26 02:07:05.500 026 12554.38 174.20 54697.88 88888.00 2015-01-26 02:07:05.625 026 12554.40 174.18 54697.90 88888.00 2015-01-26 02:07:05.750 026 12554.40 174.12 54697.88 88888.00 2015-01-26 02:07:05.875 026 12554.35 174.15 54697.90 88888.00 2015-01-26 02:07:06.000 026 12554.35 174.18 54697.93 88888.00 2015-01-26 02:07:06.125 026 12554.40 174.20 54697.93 88888.00 2015-01-26 02:07:06.250 026 12554.38 174.15 54697.93 88888.00 2015-01-26 02:07:06.375 026 12554.35 174.15 54697.93 88888.00 2015-01-26 02:07:06.500 026 12554.40 174.12 54697.90 88888.00 2015-01-26 02:07:06.625 026 12554.42 174.15 54697.90 88888.00 2015-01-26 02:07:06.750 026 12554.40 174.18 54697.90 88888.00 2015-01-26 02:07:06.875 026 12554.40 174.15 54697.90 88888.00 2015-01-26 02:07:07.000 026 12554.38 174.12 54697.88 88888.00 2015-01-26 02:07:07.125 026 12554.38 174.15 54697.90 88888.00 2015-01-26 02:07:07.250 026 12554.35 174.15 54697.93 88888.00 2015-01-26 02:07:07.375 026 12554.38 174.18 54697.93 88888.00 2015-01-26 02:07:07.500 026 12554.45 174.15 54697.93 88888.00 2015-01-26 02:07:07.625 026 12554.40 174.12 54697.95 88888.00 2015-01-26 02:07:07.750 026 12554.38 174.18 54697.95 88888.00 2015-01-26 02:07:07.875 026 12554.42 174.12 54697.93 88888.00 2015-01-26 02:07:08.000 026 12554.48 174.12 54697.93 88888.00 2015-01-26 02:07:08.125 026 12554.45 174.15 54697.93 88888.00 2015-01-26 02:07:08.250 026 12554.40 174.18 54697.95 88888.00 2015-01-26 02:07:08.375 026 12554.40 174.18 54697.95 88888.00 2015-01-26 02:07:08.500 026 12554.38 174.15 54697.95 88888.00 2015-01-26 02:07:08.625 026 12554.38 174.15 54697.97 88888.00 2015-01-26 02:07:08.750 026 12554.38 174.15 54697.95 88888.00 2015-01-26 02:07:08.875 026 12554.42 174.18 54697.95 88888.00 2015-01-26 02:07:09.000 026 12554.45 174.18 54697.93 88888.00 2015-01-26 02:07:09.125 026 12554.40 174.18 54697.93 88888.00 2015-01-26 02:07:09.250 026 12554.42 174.12 54697.93 88888.00 2015-01-26 02:07:09.375 026 12554.42 174.12 54697.90 88888.00 2015-01-26 02:07:09.500 026 12554.40 174.15 54697.93 88888.00 2015-01-26 02:07:09.625 026 12554.40 174.15 54697.93 88888.00 2015-01-26 02:07:09.750 026 12554.38 174.18 54697.93 88888.00 2015-01-26 02:07:09.875 026 12554.33 174.15 54697.93 88888.00 2015-01-26 02:07:10.000 026 12554.30 174.18 54697.93 88888.00 2015-01-26 02:07:10.125 026 12554.33 174.18 54697.97 88888.00 2015-01-26 02:07:10.250 026 12554.35 174.15 54697.97 88888.00 2015-01-26 02:07:10.375 026 12554.38 174.15 54697.93 88888.00 2015-01-26 02:07:10.500 026 12554.40 174.18 54697.93 88888.00 2015-01-26 02:07:10.625 026 12554.42 174.15 54697.93 88888.00 2015-01-26 02:07:10.750 026 12554.40 174.15 54697.93 88888.00 2015-01-26 02:07:10.875 026 12554.40 174.18 54697.95 88888.00 2015-01-26 02:07:11.000 026 12554.40 174.18 54697.97 88888.00 2015-01-26 02:07:11.125 026 12554.38 174.18 54697.95 88888.00 2015-01-26 02:07:11.250 026 12554.38 174.18 54697.97 88888.00 2015-01-26 02:07:11.375 026 12554.35 174.15 54697.97 88888.00 2015-01-26 02:07:11.500 026 12554.30 174.15 54697.97 88888.00 2015-01-26 02:07:11.625 026 12554.27 174.15 54697.95 88888.00 2015-01-26 02:07:11.750 026 12554.27 174.12 54697.95 88888.00 2015-01-26 02:07:11.875 026 12554.35 174.12 54697.95 88888.00 2015-01-26 02:07:12.000 026 12554.33 174.15 54697.97 88888.00 2015-01-26 02:07:12.125 026 12554.30 174.15 54697.97 88888.00 2015-01-26 02:07:12.250 026 12554.33 174.18 54697.97 88888.00 2015-01-26 02:07:12.375 026 12554.38 174.18 54697.95 88888.00 2015-01-26 02:07:12.500 026 12554.30 174.20 54697.95 88888.00 2015-01-26 02:07:12.625 026 12554.33 174.20 54697.97 88888.00 2015-01-26 02:07:12.750 026 12554.33 174.20 54697.97 88888.00 2015-01-26 02:07:12.875 026 12554.38 174.18 54697.97 88888.00 2015-01-26 02:07:13.000 026 12554.40 174.12 54697.95 88888.00 2015-01-26 02:07:13.125 026 12554.35 174.18 54697.97 88888.00 2015-01-26 02:07:13.250 026 12554.35 174.18 54697.97 88888.00 2015-01-26 02:07:13.375 026 12554.38 174.18 54697.97 88888.00 2015-01-26 02:07:13.500 026 12554.40 174.15 54697.95 88888.00 2015-01-26 02:07:13.625 026 12554.35 174.15 54697.95 88888.00 2015-01-26 02:07:13.750 026 12554.35 174.15 54697.95 88888.00 2015-01-26 02:07:13.875 026 12554.40 174.15 54697.97 88888.00 2015-01-26 02:07:14.000 026 12554.40 174.10 54697.97 88888.00 2015-01-26 02:07:14.125 026 12554.35 174.10 54697.97 88888.00 2015-01-26 02:07:14.250 026 12554.30 174.10 54698.00 88888.00 2015-01-26 02:07:14.375 026 12554.40 174.12 54698.00 88888.00 2015-01-26 02:07:14.500 026 12554.45 174.15 54698.00 88888.00 2015-01-26 02:07:14.625 026 12554.45 174.10 54698.00 88888.00 2015-01-26 02:07:14.750 026 12554.38 174.05 54697.97 88888.00 2015-01-26 02:07:14.875 026 12554.35 174.10 54697.97 88888.00 2015-01-26 02:07:15.000 026 12554.35 174.12 54697.97 88888.00 2015-01-26 02:07:15.125 026 12554.38 174.18 54698.00 88888.00 2015-01-26 02:07:15.250 026 12554.38 174.18 54698.00 88888.00 2015-01-26 02:07:15.375 026 12554.42 174.10 54698.00 88888.00 2015-01-26 02:07:15.500 026 12554.38 174.12 54697.97 88888.00 2015-01-26 02:07:15.625 026 12554.35 174.12 54697.97 88888.00 2015-01-26 02:07:15.750 026 12554.38 174.12 54697.97 88888.00 2015-01-26 02:07:15.875 026 12554.38 174.12 54697.97 88888.00 2015-01-26 02:07:16.000 026 12554.45 174.10 54697.97 88888.00 2015-01-26 02:07:16.125 026 12554.42 174.12 54697.97 88888.00 2015-01-26 02:07:16.250 026 12554.38 174.07 54698.00 88888.00 2015-01-26 02:07:16.375 026 12554.35 174.12 54698.03 88888.00 2015-01-26 02:07:16.500 026 12554.38 174.10 54698.03 88888.00 2015-01-26 02:07:16.625 026 12554.40 174.10 54698.03 88888.00 2015-01-26 02:07:16.750 026 12554.40 174.07 54698.00 88888.00 2015-01-26 02:07:16.875 026 12554.38 174.07 54698.00 88888.00 2015-01-26 02:07:17.000 026 12554.40 174.07 54698.00 88888.00 2015-01-26 02:07:17.125 026 12554.45 174.05 54698.00 88888.00 2015-01-26 02:07:17.250 026 12554.42 174.05 54698.03 88888.00 2015-01-26 02:07:17.375 026 12554.45 174.05 54698.03 88888.00 2015-01-26 02:07:17.500 026 12554.42 174.07 54698.03 88888.00 2015-01-26 02:07:17.625 026 12554.40 174.10 54698.05 88888.00 2015-01-26 02:07:17.750 026 12554.40 174.10 54698.03 88888.00 2015-01-26 02:07:17.875 026 12554.33 174.10 54698.05 88888.00 2015-01-26 02:07:18.000 026 12554.25 174.05 54698.03 88888.00 2015-01-26 02:07:18.125 026 12554.23 174.05 54698.03 88888.00 2015-01-26 02:07:18.250 026 12554.23 174.05 54698.05 88888.00 2015-01-26 02:07:18.375 026 12554.35 174.05 54698.05 88888.00 2015-01-26 02:07:18.500 026 12554.33 174.03 54698.03 88888.00 2015-01-26 02:07:18.625 026 12554.30 174.05 54698.00 88888.00 2015-01-26 02:07:18.750 026 12554.33 174.07 54698.03 88888.00 2015-01-26 02:07:18.875 026 12554.35 174.07 54698.03 88888.00 2015-01-26 02:07:19.000 026 12554.35 174.05 54698.00 88888.00 2015-01-26 02:07:19.125 026 12554.40 174.07 54698.03 88888.00 2015-01-26 02:07:19.250 026 12554.35 174.05 54698.03 88888.00 2015-01-26 02:07:19.375 026 12554.35 174.07 54698.05 88888.00 2015-01-26 02:07:19.500 026 12554.35 174.05 54698.03 88888.00 2015-01-26 02:07:19.625 026 12554.35 174.05 54698.03 88888.00 2015-01-26 02:07:19.750 026 12554.33 174.00 54698.00 88888.00 2015-01-26 02:07:19.875 026 12554.38 173.97 54698.00 88888.00 2015-01-26 02:07:20.000 026 12554.42 174.00 54698.00 88888.00 2015-01-26 02:07:20.125 026 12554.40 174.03 54698.03 88888.00 2015-01-26 02:07:20.250 026 12554.40 174.03 54698.03 88888.00 2015-01-26 02:07:20.375 026 12554.40 174.03 54698.03 88888.00 2015-01-26 02:07:20.500 026 12554.38 174.00 54698.03 88888.00 2015-01-26 02:07:20.625 026 12554.40 173.97 54698.05 88888.00 2015-01-26 02:07:20.750 026 12554.42 174.00 54698.05 88888.00 2015-01-26 02:07:20.875 026 12554.40 173.97 54698.03 88888.00 2015-01-26 02:07:21.000 026 12554.40 173.95 54698.00 88888.00 2015-01-26 02:07:21.125 026 12554.38 174.00 54698.03 88888.00 2015-01-26 02:07:21.250 026 12554.35 174.00 54698.03 88888.00 2015-01-26 02:07:21.375 026 12554.38 174.00 54698.03 88888.00 2015-01-26 02:07:21.500 026 12554.35 174.00 54698.00 88888.00 2015-01-26 02:07:21.625 026 12554.35 174.00 54698.03 88888.00 2015-01-26 02:07:21.750 026 12554.40 174.00 54698.03 88888.00 2015-01-26 02:07:21.875 026 12554.42 173.97 54698.03 88888.00 2015-01-26 02:07:22.000 026 12554.42 174.00 54698.05 88888.00 2015-01-26 02:07:22.125 026 12554.42 174.00 54698.07 88888.00 2015-01-26 02:07:22.250 026 12554.48 174.00 54698.07 88888.00 2015-01-26 02:07:22.375 026 12554.48 174.03 54698.07 88888.00 2015-01-26 02:07:22.500 026 12554.40 174.03 54698.05 88888.00 2015-01-26 02:07:22.625 026 12554.38 174.00 54698.05 88888.00 2015-01-26 02:07:22.750 026 12554.33 173.97 54698.07 88888.00 2015-01-26 02:07:22.875 026 12554.35 174.00 54698.05 88888.00 2015-01-26 02:07:23.000 026 12554.35 174.00 54698.07 88888.00 2015-01-26 02:07:23.125 026 12554.38 174.00 54698.07 88888.00 2015-01-26 02:07:23.250 026 12554.45 174.03 54698.10 88888.00 2015-01-26 02:07:23.375 026 12554.48 174.00 54698.07 88888.00 2015-01-26 02:07:23.500 026 12554.45 173.97 54698.07 88888.00 2015-01-26 02:07:23.625 026 12554.42 174.00 54698.10 88888.00 2015-01-26 02:07:23.750 026 12554.38 174.00 54698.10 88888.00 2015-01-26 02:07:23.875 026 12554.38 174.03 54698.07 88888.00 2015-01-26 02:07:24.000 026 12554.38 174.00 54698.07 88888.00 2015-01-26 02:07:24.125 026 12554.42 174.00 54698.07 88888.00 2015-01-26 02:07:24.250 026 12554.40 173.95 54698.10 88888.00 2015-01-26 02:07:24.375 026 12554.38 173.95 54698.07 88888.00 2015-01-26 02:07:24.500 026 12554.38 173.95 54698.10 88888.00 2015-01-26 02:07:24.625 026 12554.40 173.95 54698.10 88888.00 2015-01-26 02:07:24.750 026 12554.35 173.95 54698.10 88888.00 2015-01-26 02:07:24.875 026 12554.35 173.93 54698.10 88888.00 2015-01-26 02:07:25.000 026 12554.30 173.95 54698.07 88888.00 2015-01-26 02:07:25.125 026 12554.25 173.95 54698.07 88888.00 2015-01-26 02:07:25.250 026 12554.30 173.90 54698.07 88888.00 2015-01-26 02:07:25.375 026 12554.38 173.95 54698.05 88888.00 2015-01-26 02:07:25.500 026 12554.35 173.93 54698.07 88888.00 2015-01-26 02:07:25.625 026 12554.35 173.93 54698.10 88888.00 2015-01-26 02:07:25.750 026 12554.35 173.93 54698.12 88888.00 2015-01-26 02:07:25.875 026 12554.35 173.93 54698.12 88888.00 2015-01-26 02:07:26.000 026 12554.33 173.93 54698.12 88888.00 2015-01-26 02:07:26.125 026 12554.33 173.95 54698.12 88888.00 2015-01-26 02:07:26.250 026 12554.35 173.95 54698.12 88888.00 2015-01-26 02:07:26.375 026 12554.38 174.00 54698.12 88888.00 2015-01-26 02:07:26.500 026 12554.38 174.00 54698.12 88888.00 2015-01-26 02:07:26.625 026 12554.40 173.97 54698.10 88888.00 2015-01-26 02:07:26.750 026 12554.38 173.95 54698.15 88888.00 2015-01-26 02:07:26.875 026 12554.40 173.97 54698.12 88888.00 2015-01-26 02:07:27.000 026 12554.42 173.97 54698.10 88888.00 2015-01-26 02:07:27.125 026 12554.38 173.97 54698.12 88888.00 2015-01-26 02:07:27.250 026 12554.33 173.97 54698.12 88888.00 2015-01-26 02:07:27.375 026 12554.30 173.95 54698.15 88888.00 2015-01-26 02:07:27.500 026 12554.33 173.95 54698.15 88888.00 2015-01-26 02:07:27.625 026 12554.35 173.97 54698.15 88888.00 2015-01-26 02:07:27.750 026 12554.35 173.97 54698.12 88888.00 2015-01-26 02:07:27.875 026 12554.35 173.97 54698.15 88888.00 2015-01-26 02:07:28.000 026 12554.38 173.95 54698.15 88888.00 2015-01-26 02:07:28.125 026 12554.45 173.97 54698.15 88888.00 2015-01-26 02:07:28.250 026 12554.42 173.93 54698.15 88888.00 2015-01-26 02:07:28.375 026 12554.40 173.90 54698.10 88888.00 2015-01-26 02:07:28.500 026 12554.35 173.93 54698.10 88888.00 2015-01-26 02:07:28.625 026 12554.35 174.03 54698.12 88888.00 2015-01-26 02:07:28.750 026 12554.35 174.03 54698.15 88888.00 2015-01-26 02:07:28.875 026 12554.30 173.95 54698.15 88888.00 2015-01-26 02:07:29.000 026 12554.33 173.93 54698.15 88888.00 2015-01-26 02:07:29.125 026 12554.30 173.93 54698.12 88888.00 2015-01-26 02:07:29.250 026 12554.27 173.95 54698.15 88888.00 2015-01-26 02:07:29.375 026 12554.27 173.95 54698.15 88888.00 2015-01-26 02:07:29.500 026 12554.27 173.95 54698.15 88888.00 2015-01-26 02:07:29.625 026 12554.23 173.95 54698.15 88888.00 2015-01-26 02:07:29.750 026 12554.23 173.97 54698.18 88888.00 2015-01-26 02:07:29.875 026 12554.23 173.95 54698.18 88888.00 2015-01-26 02:07:30.000 026 12554.27 173.95 54698.15 88888.00 2015-01-26 02:07:30.125 026 12554.25 173.90 54698.15 88888.00 2015-01-26 02:07:30.250 026 12554.20 173.93 54698.15 88888.00 2015-01-26 02:07:30.375 026 12554.25 173.97 54698.15 88888.00 2015-01-26 02:07:30.500 026 12554.33 173.95 54698.18 88888.00 2015-01-26 02:07:30.625 026 12554.30 173.97 54698.15 88888.00 2015-01-26 02:07:30.750 026 12554.27 173.97 54698.18 88888.00 2015-01-26 02:07:30.875 026 12554.30 173.95 54698.18 88888.00 2015-01-26 02:07:31.000 026 12554.23 173.93 54698.18 88888.00 2015-01-26 02:07:31.125 026 12554.25 173.95 54698.22 88888.00 2015-01-26 02:07:31.250 026 12554.27 173.93 54698.25 88888.00 2015-01-26 02:07:31.375 026 12554.30 173.93 54698.20 88888.00 2015-01-26 02:07:31.500 026 12554.27 173.90 54698.18 88888.00 2015-01-26 02:07:31.625 026 12554.25 173.90 54698.18 88888.00 2015-01-26 02:07:31.750 026 12554.27 173.93 54698.20 88888.00 2015-01-26 02:07:31.875 026 12554.23 173.95 54698.20 88888.00 2015-01-26 02:07:32.000 026 12554.20 173.93 54698.18 88888.00 2015-01-26 02:07:32.125 026 12554.17 173.93 54698.15 88888.00 2015-01-26 02:07:32.250 026 12554.17 173.90 54698.18 88888.00 2015-01-26 02:07:32.375 026 12554.23 173.90 54698.18 88888.00 2015-01-26 02:07:32.500 026 12554.27 173.90 54698.18 88888.00 2015-01-26 02:07:32.625 026 12554.27 173.93 54698.20 88888.00 2015-01-26 02:07:32.750 026 12554.25 173.93 54698.20 88888.00 2015-01-26 02:07:32.875 026 12554.20 173.93 54698.20 88888.00 2015-01-26 02:07:33.000 026 12554.17 173.93 54698.18 88888.00 2015-01-26 02:07:33.125 026 12554.20 173.95 54698.20 88888.00 2015-01-26 02:07:33.250 026 12554.17 173.88 54698.20 88888.00 2015-01-26 02:07:33.375 026 12554.27 173.93 54698.20 88888.00 2015-01-26 02:07:33.500 026 12554.25 173.93 54698.18 88888.00 2015-01-26 02:07:33.625 026 12554.20 173.90 54698.18 88888.00 2015-01-26 02:07:33.750 026 12554.20 173.90 54698.15 88888.00 2015-01-26 02:07:33.875 026 12554.23 173.93 54698.15 88888.00 2015-01-26 02:07:34.000 026 12554.20 173.93 54698.15 88888.00 2015-01-26 02:07:34.125 026 12554.23 173.93 54698.18 88888.00 2015-01-26 02:07:34.250 026 12554.20 173.90 54698.18 88888.00 2015-01-26 02:07:34.375 026 12554.25 173.90 54698.18 88888.00 2015-01-26 02:07:34.500 026 12554.20 173.90 54698.20 88888.00 2015-01-26 02:07:34.625 026 12554.15 173.88 54698.20 88888.00 2015-01-26 02:07:34.750 026 12554.17 173.88 54698.20 88888.00 2015-01-26 02:07:34.875 026 12554.17 173.88 54698.22 88888.00 2015-01-26 02:07:35.000 026 12554.10 173.90 54698.20 88888.00 2015-01-26 02:07:35.125 026 12554.02 173.90 54698.20 88888.00 2015-01-26 02:07:35.250 026 12554.08 173.88 54698.22 88888.00 2015-01-26 02:07:35.375 026 12554.12 173.90 54698.20 88888.00 2015-01-26 02:07:35.500 026 12554.17 173.88 54698.20 88888.00 2015-01-26 02:07:35.625 026 12554.15 173.88 54698.22 88888.00 2015-01-26 02:07:35.750 026 12554.17 173.90 54698.22 88888.00 2015-01-26 02:07:35.875 026 12554.15 173.93 54698.20 88888.00 2015-01-26 02:07:36.000 026 12554.12 173.93 54698.18 88888.00 2015-01-26 02:07:36.125 026 12554.15 173.93 54698.20 88888.00 2015-01-26 02:07:36.250 026 12554.15 173.90 54698.25 88888.00 2015-01-26 02:07:36.375 026 12554.15 173.88 54698.22 88888.00 2015-01-26 02:07:36.500 026 12554.15 173.85 54698.22 88888.00 2015-01-26 02:07:36.625 026 12554.17 173.90 54698.22 88888.00 2015-01-26 02:07:36.750 026 12554.20 173.90 54698.25 88888.00 2015-01-26 02:07:36.875 026 12554.17 173.88 54698.22 88888.00 2015-01-26 02:07:37.000 026 12554.15 173.85 54698.20 88888.00 2015-01-26 02:07:37.125 026 12554.10 173.88 54698.22 88888.00 2015-01-26 02:07:37.250 026 12554.05 173.90 54698.25 88888.00 2015-01-26 02:07:37.375 026 12554.15 173.93 54698.22 88888.00 2015-01-26 02:07:37.500 026 12554.20 173.93 54698.25 88888.00 2015-01-26 02:07:37.625 026 12554.17 173.90 54698.22 88888.00 2015-01-26 02:07:37.750 026 12554.15 173.90 54698.22 88888.00 2015-01-26 02:07:37.875 026 12554.12 173.88 54698.22 88888.00 2015-01-26 02:07:38.000 026 12554.15 173.85 54698.22 88888.00 2015-01-26 02:07:38.125 026 12554.20 173.88 54698.20 88888.00 2015-01-26 02:07:38.250 026 12554.15 173.88 54698.22 88888.00 2015-01-26 02:07:38.375 026 12554.12 173.90 54698.25 88888.00 2015-01-26 02:07:38.500 026 12554.10 173.90 54698.25 88888.00 2015-01-26 02:07:38.625 026 12554.00 173.88 54698.25 88888.00 2015-01-26 02:07:38.750 026 12554.02 173.90 54698.25 88888.00 2015-01-26 02:07:38.875 026 12554.15 173.85 54698.25 88888.00 2015-01-26 02:07:39.000 026 12554.20 173.85 54698.25 88888.00 2015-01-26 02:07:39.125 026 12554.25 173.85 54698.28 88888.00 2015-01-26 02:07:39.250 026 12554.20 173.85 54698.30 88888.00 2015-01-26 02:07:39.375 026 12554.12 173.88 54698.25 88888.00 2015-01-26 02:07:39.500 026 12554.12 173.88 54698.25 88888.00 2015-01-26 02:07:39.625 026 12554.12 173.88 54698.25 88888.00 2015-01-26 02:07:39.750 026 12554.15 173.90 54698.25 88888.00 2015-01-26 02:07:39.875 026 12554.12 173.88 54698.25 88888.00 2015-01-26 02:07:40.000 026 12554.12 173.90 54698.28 88888.00 2015-01-26 02:07:40.125 026 12554.10 173.90 54698.28 88888.00 2015-01-26 02:07:40.250 026 12553.95 173.88 54698.28 88888.00 2015-01-26 02:07:40.375 026 12553.95 173.90 54698.28 88888.00 2015-01-26 02:07:40.500 026 12554.02 173.88 54698.28 88888.00 2015-01-26 02:07:40.625 026 12554.12 173.90 54698.25 88888.00 2015-01-26 02:07:40.750 026 12554.17 173.97 54698.28 88888.00 2015-01-26 02:07:40.875 026 12554.20 173.95 54698.28 88888.00 2015-01-26 02:07:41.000 026 12554.12 173.93 54698.25 88888.00 2015-01-26 02:07:41.125 026 12554.15 173.93 54698.25 88888.00 2015-01-26 02:07:41.250 026 12554.15 173.90 54698.25 88888.00 2015-01-26 02:07:41.375 026 12554.15 173.93 54698.22 88888.00 2015-01-26 02:07:41.500 026 12554.05 173.93 54698.25 88888.00 2015-01-26 02:07:41.625 026 12554.08 173.90 54698.28 88888.00 2015-01-26 02:07:41.750 026 12554.08 173.90 54698.28 88888.00 2015-01-26 02:07:41.875 026 12554.10 173.90 54698.28 88888.00 2015-01-26 02:07:42.000 026 12554.15 173.90 54698.25 88888.00 2015-01-26 02:07:42.125 026 12554.15 173.93 54698.30 88888.00 2015-01-26 02:07:42.250 026 12554.08 173.93 54698.30 88888.00 2015-01-26 02:07:42.375 026 12554.10 173.95 54698.32 88888.00 2015-01-26 02:07:42.500 026 12554.05 173.95 54698.30 88888.00 2015-01-26 02:07:42.625 026 12554.05 173.88 54698.28 88888.00 2015-01-26 02:07:42.750 026 12554.02 173.88 54698.28 88888.00 2015-01-26 02:07:42.875 026 12554.05 173.88 54698.25 88888.00 2015-01-26 02:07:43.000 026 12553.98 173.88 54698.25 88888.00 2015-01-26 02:07:43.125 026 12554.00 173.93 54698.28 88888.00 2015-01-26 02:07:43.250 026 12553.95 173.90 54698.28 88888.00 2015-01-26 02:07:43.375 026 12554.00 173.90 54698.25 88888.00 2015-01-26 02:07:43.500 026 12554.00 173.90 54698.25 88888.00 2015-01-26 02:07:43.625 026 12554.00 173.90 54698.30 88888.00 2015-01-26 02:07:43.750 026 12554.05 173.85 54698.28 88888.00 2015-01-26 02:07:43.875 026 12554.12 173.82 54698.25 88888.00 2015-01-26 02:07:44.000 026 12554.10 173.85 54698.25 88888.00 2015-01-26 02:07:44.125 026 12554.05 173.88 54698.30 88888.00 2015-01-26 02:07:44.250 026 12553.98 173.88 54698.30 88888.00 2015-01-26 02:07:44.375 026 12554.02 173.88 54698.30 88888.00 2015-01-26 02:07:44.500 026 12554.00 173.90 54698.28 88888.00 2015-01-26 02:07:44.625 026 12554.05 173.85 54698.30 88888.00 2015-01-26 02:07:44.750 026 12554.00 173.85 54698.30 88888.00 2015-01-26 02:07:44.875 026 12553.95 173.88 54698.35 88888.00 2015-01-26 02:07:45.000 026 12553.92 173.88 54698.30 88888.00 2015-01-26 02:07:45.125 026 12553.90 173.88 54698.32 88888.00 2015-01-26 02:07:45.250 026 12553.90 173.90 54698.30 88888.00 2015-01-26 02:07:45.375 026 12553.98 173.90 54698.30 88888.00 2015-01-26 02:07:45.500 026 12553.98 173.88 54698.32 88888.00 2015-01-26 02:07:45.625 026 12553.98 173.88 54698.30 88888.00 2015-01-26 02:07:45.750 026 12553.95 173.93 54698.30 88888.00 2015-01-26 02:07:45.875 026 12553.95 173.95 54698.32 88888.00 2015-01-26 02:07:46.000 026 12553.92 173.95 54698.32 88888.00 2015-01-26 02:07:46.125 026 12553.90 173.93 54698.30 88888.00 2015-01-26 02:07:46.250 026 12553.88 173.90 54698.32 88888.00 2015-01-26 02:07:46.375 026 12553.90 173.93 54698.32 88888.00 2015-01-26 02:07:46.500 026 12553.88 173.90 54698.30 88888.00 2015-01-26 02:07:46.625 026 12553.90 173.90 54698.32 88888.00 2015-01-26 02:07:46.750 026 12553.98 173.90 54698.30 88888.00 2015-01-26 02:07:46.875 026 12553.98 173.90 54698.30 88888.00 2015-01-26 02:07:47.000 026 12554.00 173.90 54698.30 88888.00 2015-01-26 02:07:47.125 026 12553.95 173.88 54698.30 88888.00 2015-01-26 02:07:47.250 026 12553.90 173.88 54698.32 88888.00 2015-01-26 02:07:47.375 026 12553.98 173.93 54698.32 88888.00 2015-01-26 02:07:47.500 026 12553.92 173.90 54698.30 88888.00 2015-01-26 02:07:47.625 026 12553.90 173.90 54698.30 88888.00 2015-01-26 02:07:47.750 026 12553.90 173.93 54698.28 88888.00 2015-01-26 02:07:47.875 026 12553.88 173.90 54698.30 88888.00 2015-01-26 02:07:48.000 026 12553.88 173.95 54698.30 88888.00 2015-01-26 02:07:48.125 026 12553.90 173.95 54698.32 88888.00 2015-01-26 02:07:48.250 026 12553.92 173.93 54698.35 88888.00 2015-01-26 02:07:48.375 026 12553.98 173.93 54698.32 88888.00 2015-01-26 02:07:48.500 026 12553.95 173.93 54698.32 88888.00 2015-01-26 02:07:48.625 026 12553.90 173.90 54698.30 88888.00 2015-01-26 02:07:48.750 026 12553.85 173.90 54698.32 88888.00 2015-01-26 02:07:48.875 026 12553.88 173.88 54698.32 88888.00 2015-01-26 02:07:49.000 026 12553.83 173.93 54698.32 88888.00 2015-01-26 02:07:49.125 026 12553.80 173.93 54698.32 88888.00 2015-01-26 02:07:49.250 026 12553.85 173.95 54698.35 88888.00 2015-01-26 02:07:49.375 026 12553.85 173.95 54698.35 88888.00 2015-01-26 02:07:49.500 026 12553.80 173.93 54698.32 88888.00 2015-01-26 02:07:49.625 026 12553.80 173.90 54698.35 88888.00 2015-01-26 02:07:49.750 026 12553.80 173.90 54698.35 88888.00 2015-01-26 02:07:49.875 026 12553.77 173.90 54698.35 88888.00 2015-01-26 02:07:50.000 026 12553.80 173.88 54698.30 88888.00 2015-01-26 02:07:50.125 026 12553.80 173.88 54698.32 88888.00 2015-01-26 02:07:50.250 026 12553.73 173.85 54698.30 88888.00 2015-01-26 02:07:50.375 026 12553.73 173.88 54698.32 88888.00 2015-01-26 02:07:50.500 026 12553.77 173.93 54698.35 88888.00 2015-01-26 02:07:50.625 026 12553.85 173.95 54698.35 88888.00 2015-01-26 02:07:50.750 026 12553.85 173.95 54698.32 88888.00 2015-01-26 02:07:50.875 026 12553.80 173.93 54698.32 88888.00 2015-01-26 02:07:51.000 026 12553.77 173.90 54698.35 88888.00 2015-01-26 02:07:51.125 026 12553.77 173.90 54698.35 88888.00 2015-01-26 02:07:51.250 026 12553.77 173.88 54698.35 88888.00 2015-01-26 02:07:51.375 026 12553.80 173.88 54698.38 88888.00 2015-01-26 02:07:51.500 026 12553.80 173.88 54698.35 88888.00 2015-01-26 02:07:51.625 026 12553.85 173.85 54698.35 88888.00 2015-01-26 02:07:51.750 026 12553.83 173.88 54698.35 88888.00 2015-01-26 02:07:51.875 026 12553.70 173.90 54698.35 88888.00 2015-01-26 02:07:52.000 026 12553.70 173.93 54698.35 88888.00 2015-01-26 02:07:52.125 026 12553.77 173.90 54698.35 88888.00 2015-01-26 02:07:52.250 026 12553.73 173.88 54698.38 88888.00 2015-01-26 02:07:52.375 026 12553.77 173.93 54698.38 88888.00 2015-01-26 02:07:52.500 026 12553.77 173.95 54698.38 88888.00 2015-01-26 02:07:52.625 026 12553.75 173.95 54698.38 88888.00 2015-01-26 02:07:52.750 026 12553.75 173.90 54698.35 88888.00 2015-01-26 02:07:52.875 026 12553.83 173.93 54698.35 88888.00 2015-01-26 02:07:53.000 026 12553.85 173.93 54698.35 88888.00 2015-01-26 02:07:53.125 026 12553.83 173.88 54698.35 88888.00 2015-01-26 02:07:53.250 026 12553.80 173.88 54698.35 88888.00 2015-01-26 02:07:53.375 026 12553.77 173.88 54698.35 88888.00 2015-01-26 02:07:53.500 026 12553.77 173.88 54698.35 88888.00 2015-01-26 02:07:53.625 026 12553.77 173.90 54698.35 88888.00 2015-01-26 02:07:53.750 026 12553.75 173.93 54698.38 88888.00 2015-01-26 02:07:53.875 026 12553.77 173.93 54698.40 88888.00 2015-01-26 02:07:54.000 026 12553.77 173.93 54698.38 88888.00 2015-01-26 02:07:54.125 026 12553.75 173.93 54698.38 88888.00 2015-01-26 02:07:54.250 026 12553.62 173.88 54698.38 88888.00 2015-01-26 02:07:54.375 026 12553.70 173.88 54698.40 88888.00 2015-01-26 02:07:54.500 026 12553.73 173.90 54698.40 88888.00 2015-01-26 02:07:54.625 026 12553.73 173.93 54698.40 88888.00 2015-01-26 02:07:54.750 026 12553.73 173.95 54698.38 88888.00 2015-01-26 02:07:54.875 026 12553.75 173.95 54698.40 88888.00 2015-01-26 02:07:55.000 026 12553.80 173.97 54698.40 88888.00 2015-01-26 02:07:55.125 026 12553.75 173.95 54698.40 88888.00 2015-01-26 02:07:55.250 026 12553.70 173.93 54698.40 88888.00 2015-01-26 02:07:55.375 026 12553.70 173.95 54698.40 88888.00 2015-01-26 02:07:55.500 026 12553.70 173.95 54698.40 88888.00 2015-01-26 02:07:55.625 026 12553.75 173.95 54698.43 88888.00 2015-01-26 02:07:55.750 026 12553.77 173.95 54698.40 88888.00 2015-01-26 02:07:55.875 026 12553.65 173.93 54698.38 88888.00 2015-01-26 02:07:56.000 026 12553.60 173.90 54698.38 88888.00 2015-01-26 02:07:56.125 026 12553.75 173.95 54698.38 88888.00 2015-01-26 02:07:56.250 026 12553.73 173.93 54698.40 88888.00 2015-01-26 02:07:56.375 026 12553.62 173.90 54698.40 88888.00 2015-01-26 02:07:56.500 026 12553.62 173.90 54698.38 88888.00 2015-01-26 02:07:56.625 026 12553.65 173.93 54698.38 88888.00 2015-01-26 02:07:56.750 026 12553.73 173.95 54698.40 88888.00 2015-01-26 02:07:56.875 026 12553.65 173.93 54698.40 88888.00 2015-01-26 02:07:57.000 026 12553.60 173.90 54698.38 88888.00 2015-01-26 02:07:57.125 026 12553.62 173.95 54698.38 88888.00 2015-01-26 02:07:57.250 026 12553.65 173.95 54698.40 88888.00 2015-01-26 02:07:57.375 026 12553.62 173.95 54698.40 88888.00 2015-01-26 02:07:57.500 026 12553.62 173.95 54698.40 88888.00 2015-01-26 02:07:57.625 026 12553.65 173.95 54698.38 88888.00 2015-01-26 02:07:57.750 026 12553.65 173.95 54698.40 88888.00 2015-01-26 02:07:57.875 026 12553.65 173.95 54698.38 88888.00 2015-01-26 02:07:58.000 026 12553.62 173.95 54698.35 88888.00 2015-01-26 02:07:58.125 026 12553.58 173.95 54698.38 88888.00 2015-01-26 02:07:58.250 026 12553.58 173.97 54698.38 88888.00 2015-01-26 02:07:58.375 026 12553.65 173.95 54698.38 88888.00 2015-01-26 02:07:58.500 026 12553.67 173.97 54698.40 88888.00 2015-01-26 02:07:58.625 026 12553.62 173.95 54698.40 88888.00 2015-01-26 02:07:58.750 026 12553.60 173.95 54698.40 88888.00 2015-01-26 02:07:58.875 026 12553.62 173.97 54698.40 88888.00 2015-01-26 02:07:59.000 026 12553.60 173.95 54698.38 88888.00 2015-01-26 02:07:59.125 026 12553.60 173.95 54698.38 88888.00 2015-01-26 02:07:59.250 026 12553.55 173.95 54698.40 88888.00 2015-01-26 02:07:59.375 026 12553.58 173.95 54698.43 88888.00 2015-01-26 02:07:59.500 026 12553.62 173.93 54698.38 88888.00 2015-01-26 02:07:59.625 026 12553.62 173.93 54698.38 88888.00 2015-01-26 02:07:59.750 026 12553.60 173.97 54698.38 88888.00 2015-01-26 02:07:59.875 026 12553.60 173.95 54698.43 88888.00 2015-01-26 02:08:00.000 026 12553.58 173.97 54698.40 88888.00 2015-01-26 02:08:00.125 026 12553.58 173.97 54698.40 88888.00 2015-01-26 02:08:00.250 026 12553.62 173.97 54698.40 88888.00 2015-01-26 02:08:00.375 026 12553.67 173.95 54698.40 88888.00 2015-01-26 02:08:00.500 026 12553.62 173.97 54698.40 88888.00 2015-01-26 02:08:00.625 026 12553.62 174.00 54698.40 88888.00 2015-01-26 02:08:00.750 026 12553.55 173.97 54698.43 88888.00 2015-01-26 02:08:00.875 026 12553.58 173.93 54698.40 88888.00 2015-01-26 02:08:01.000 026 12553.60 173.95 54698.40 88888.00 2015-01-26 02:08:01.125 026 12553.65 173.95 54698.40 88888.00 2015-01-26 02:08:01.250 026 12553.58 173.97 54698.43 88888.00 2015-01-26 02:08:01.375 026 12553.58 173.97 54698.43 88888.00 2015-01-26 02:08:01.500 026 12553.65 173.97 54698.40 88888.00 2015-01-26 02:08:01.625 026 12553.67 173.97 54698.40 88888.00 2015-01-26 02:08:01.750 026 12553.62 173.97 54698.40 88888.00 2015-01-26 02:08:01.875 026 12553.55 174.03 54698.40 88888.00 2015-01-26 02:08:02.000 026 12553.60 173.97 54698.40 88888.00 2015-01-26 02:08:02.125 026 12553.60 173.97 54698.40 88888.00 2015-01-26 02:08:02.250 026 12553.52 174.03 54698.40 88888.00 2015-01-26 02:08:02.375 026 12553.52 174.03 54698.43 88888.00 2015-01-26 02:08:02.500 026 12553.58 174.00 54698.43 88888.00 2015-01-26 02:08:02.625 026 12553.62 174.00 54698.43 88888.00 2015-01-26 02:08:02.750 026 12553.67 174.00 54698.40 88888.00 2015-01-26 02:08:02.875 026 12553.62 174.00 54698.40 88888.00 2015-01-26 02:08:03.000 026 12553.62 173.97 54698.40 88888.00 2015-01-26 02:08:03.125 026 12553.62 174.00 54698.43 88888.00 2015-01-26 02:08:03.250 026 12553.60 173.97 54698.43 88888.00 2015-01-26 02:08:03.375 026 12553.58 174.00 54698.43 88888.00 2015-01-26 02:08:03.500 026 12553.55 174.00 54698.45 88888.00 2015-01-26 02:08:03.625 026 12553.55 174.05 54698.45 88888.00 2015-01-26 02:08:03.750 026 12553.50 174.05 54698.45 88888.00 2015-01-26 02:08:03.875 026 12553.52 174.05 54698.47 88888.00 2015-01-26 02:08:04.000 026 12553.50 174.05 54698.45 88888.00 2015-01-26 02:08:04.125 026 12553.50 174.03 54698.43 88888.00 2015-01-26 02:08:04.250 026 12553.48 174.00 54698.43 88888.00 2015-01-26 02:08:04.375 026 12553.50 174.03 54698.43 88888.00 2015-01-26 02:08:04.500 026 12553.50 174.03 54698.43 88888.00 2015-01-26 02:08:04.625 026 12553.48 174.00 54698.40 88888.00 2015-01-26 02:08:04.750 026 12553.45 174.00 54698.43 88888.00 2015-01-26 02:08:04.875 026 12553.48 174.03 54698.45 88888.00 2015-01-26 02:08:05.000 026 12553.45 174.05 54698.43 88888.00 2015-01-26 02:08:05.125 026 12553.50 174.03 54698.43 88888.00 2015-01-26 02:08:05.250 026 12553.52 174.05 54698.45 88888.00 2015-01-26 02:08:05.375 026 12553.52 174.05 54698.45 88888.00 2015-01-26 02:08:05.500 026 12553.52 174.05 54698.45 88888.00 2015-01-26 02:08:05.625 026 12553.48 174.03 54698.43 88888.00 2015-01-26 02:08:05.750 026 12553.48 174.03 54698.40 88888.00 2015-01-26 02:08:05.875 026 12553.50 174.05 54698.43 88888.00 2015-01-26 02:08:06.000 026 12553.48 174.03 54698.38 88888.00 2015-01-26 02:08:06.125 026 12553.45 174.07 54698.40 88888.00 2015-01-26 02:08:06.250 026 12553.45 174.05 54698.43 88888.00 2015-01-26 02:08:06.375 026 12553.45 174.07 54698.43 88888.00 2015-01-26 02:08:06.500 026 12553.42 174.07 54698.45 88888.00 2015-01-26 02:08:06.625 026 12553.50 174.05 54698.43 88888.00 2015-01-26 02:08:06.750 026 12553.50 174.07 54698.45 88888.00 2015-01-26 02:08:06.875 026 12553.42 174.07 54698.43 88888.00 2015-01-26 02:08:07.000 026 12553.33 174.05 54698.43 88888.00 2015-01-26 02:08:07.125 026 12553.30 174.05 54698.43 88888.00 2015-01-26 02:08:07.250 026 12553.38 174.05 54698.45 88888.00 2015-01-26 02:08:07.375 026 12553.45 174.05 54698.43 88888.00 2015-01-26 02:08:07.500 026 12553.45 174.07 54698.45 88888.00 2015-01-26 02:08:07.625 026 12553.48 174.07 54698.43 88888.00 2015-01-26 02:08:07.750 026 12553.40 174.07 54698.43 88888.00 2015-01-26 02:08:07.875 026 12553.35 174.10 54698.43 88888.00 2015-01-26 02:08:08.000 026 12553.38 174.10 54698.43 88888.00 2015-01-26 02:08:08.125 026 12553.48 174.10 54698.45 88888.00 2015-01-26 02:08:08.250 026 12553.45 174.07 54698.45 88888.00 2015-01-26 02:08:08.375 026 12553.42 174.10 54698.43 88888.00 2015-01-26 02:08:08.500 026 12553.35 174.12 54698.43 88888.00 2015-01-26 02:08:08.625 026 12553.33 174.12 54698.43 88888.00 2015-01-26 02:08:08.750 026 12553.33 174.15 54698.43 88888.00 2015-01-26 02:08:08.875 026 12553.35 174.15 54698.45 88888.00 2015-01-26 02:08:09.000 026 12553.38 174.15 54698.43 88888.00 2015-01-26 02:08:09.125 026 12553.40 174.15 54698.45 88888.00 2015-01-26 02:08:09.250 026 12553.45 174.15 54698.47 88888.00 2015-01-26 02:08:09.375 026 12553.48 174.12 54698.43 88888.00 2015-01-26 02:08:09.500 026 12553.48 174.12 54698.43 88888.00 2015-01-26 02:08:09.625 026 12553.50 174.15 54698.43 88888.00 2015-01-26 02:08:09.750 026 12553.42 174.15 54698.45 88888.00 2015-01-26 02:08:09.875 026 12553.33 174.18 54698.45 88888.00 2015-01-26 02:08:10.000 026 12553.35 174.18 54698.43 88888.00 2015-01-26 02:08:10.125 026 12553.38 174.18 54698.45 88888.00 2015-01-26 02:08:10.250 026 12553.35 174.18 54698.45 88888.00 2015-01-26 02:08:10.375 026 12553.35 174.20 54698.43 88888.00 2015-01-26 02:08:10.500 026 12553.35 174.15 54698.43 88888.00 2015-01-26 02:08:10.625 026 12553.40 174.12 54698.45 88888.00 2015-01-26 02:08:10.750 026 12553.42 174.18 54698.45 88888.00 2015-01-26 02:08:10.875 026 12553.45 174.20 54698.45 88888.00 2015-01-26 02:08:11.000 026 12553.40 174.22 54698.43 88888.00 2015-01-26 02:08:11.125 026 12553.33 174.22 54698.45 88888.00 2015-01-26 02:08:11.250 026 12553.30 174.20 54698.45 88888.00 2015-01-26 02:08:11.375 026 12553.38 174.18 54698.45 88888.00 2015-01-26 02:08:11.500 026 12553.33 174.18 54698.47 88888.00 2015-01-26 02:08:11.625 026 12553.30 174.20 54698.47 88888.00 2015-01-26 02:08:11.750 026 12553.35 174.25 54698.45 88888.00 2015-01-26 02:08:11.875 026 12553.42 174.28 54698.47 88888.00 2015-01-26 02:08:12.000 026 12553.42 174.22 54698.45 88888.00 2015-01-26 02:08:12.125 026 12553.40 174.18 54698.45 88888.00 2015-01-26 02:08:12.250 026 12553.27 174.18 54698.45 88888.00 2015-01-26 02:08:12.375 026 12553.30 174.20 54698.45 88888.00 2015-01-26 02:08:12.500 026 12553.30 174.22 54698.47 88888.00 2015-01-26 02:08:12.625 026 12553.30 174.22 54698.47 88888.00 2015-01-26 02:08:12.750 026 12553.27 174.22 54698.50 88888.00 2015-01-26 02:08:12.875 026 12553.27 174.25 54698.50 88888.00 2015-01-26 02:08:13.000 026 12553.27 174.25 54698.47 88888.00 2015-01-26 02:08:13.125 026 12553.25 174.28 54698.47 88888.00 2015-01-26 02:08:13.250 026 12553.23 174.28 54698.50 88888.00 2015-01-26 02:08:13.375 026 12553.27 174.22 54698.47 88888.00 2015-01-26 02:08:13.500 026 12553.27 174.20 54698.45 88888.00 2015-01-26 02:08:13.625 026 12553.23 174.22 54698.43 88888.00 2015-01-26 02:08:13.750 026 12553.20 174.25 54698.45 88888.00 2015-01-26 02:08:13.875 026 12553.17 174.25 54698.45 88888.00 2015-01-26 02:08:14.000 026 12553.23 174.30 54698.45 88888.00 2015-01-26 02:08:14.125 026 12553.20 174.30 54698.47 88888.00 2015-01-26 02:08:14.250 026 12553.20 174.28 54698.47 88888.00 2015-01-26 02:08:14.375 026 12553.17 174.30 54698.47 88888.00 2015-01-26 02:08:14.500 026 12553.20 174.32 54698.45 88888.00 2015-01-26 02:08:14.625 026 12553.17 174.32 54698.45 88888.00 2015-01-26 02:08:14.750 026 12553.25 174.32 54698.45 88888.00 2015-01-26 02:08:14.875 026 12553.27 174.30 54698.45 88888.00 2015-01-26 02:08:15.000 026 12553.27 174.25 54698.43 88888.00 2015-01-26 02:08:15.125 026 12553.20 174.25 54698.43 88888.00 2015-01-26 02:08:15.250 026 12553.20 174.25 54698.43 88888.00 2015-01-26 02:08:15.375 026 12553.23 174.28 54698.43 88888.00 2015-01-26 02:08:15.500 026 12553.27 174.30 54698.45 88888.00 2015-01-26 02:08:15.625 026 12553.27 174.32 54698.47 88888.00 2015-01-26 02:08:15.750 026 12553.30 174.30 54698.47 88888.00 2015-01-26 02:08:15.875 026 12553.27 174.30 54698.45 88888.00 2015-01-26 02:08:16.000 026 12553.20 174.32 54698.43 88888.00 2015-01-26 02:08:16.125 026 12553.17 174.32 54698.47 88888.00 2015-01-26 02:08:16.250 026 12553.15 174.30 54698.47 88888.00 2015-01-26 02:08:16.375 026 12553.17 174.30 54698.45 88888.00 2015-01-26 02:08:16.500 026 12553.20 174.30 54698.47 88888.00 2015-01-26 02:08:16.625 026 12553.20 174.32 54698.45 88888.00 2015-01-26 02:08:16.750 026 12553.20 174.32 54698.45 88888.00 2015-01-26 02:08:16.875 026 12553.20 174.35 54698.45 88888.00 2015-01-26 02:08:17.000 026 12553.20 174.38 54698.47 88888.00 2015-01-26 02:08:17.125 026 12553.20 174.38 54698.45 88888.00 2015-01-26 02:08:17.250 026 12553.15 174.38 54698.47 88888.00 2015-01-26 02:08:17.375 026 12553.17 174.32 54698.45 88888.00 2015-01-26 02:08:17.500 026 12553.23 174.32 54698.43 88888.00 2015-01-26 02:08:17.625 026 12553.25 174.35 54698.45 88888.00 2015-01-26 02:08:17.750 026 12553.25 174.38 54698.47 88888.00 2015-01-26 02:08:17.875 026 12553.23 174.32 54698.45 88888.00 2015-01-26 02:08:18.000 026 12553.17 174.32 54698.45 88888.00 2015-01-26 02:08:18.125 026 12553.20 174.38 54698.45 88888.00 2015-01-26 02:08:18.250 026 12553.17 174.40 54698.47 88888.00 2015-01-26 02:08:18.375 026 12553.27 174.43 54698.45 88888.00 2015-01-26 02:08:18.500 026 12553.33 174.40 54698.45 88888.00 2015-01-26 02:08:18.625 026 12553.27 174.40 54698.45 88888.00 2015-01-26 02:08:18.750 026 12553.23 174.38 54698.45 88888.00 2015-01-26 02:08:18.875 026 12553.25 174.38 54698.45 88888.00 2015-01-26 02:08:19.000 026 12553.25 174.38 54698.43 88888.00 2015-01-26 02:08:19.125 026 12553.23 174.40 54698.45 88888.00 2015-01-26 02:08:19.250 026 12553.23 174.40 54698.45 88888.00 2015-01-26 02:08:19.375 026 12553.25 174.40 54698.45 88888.00 2015-01-26 02:08:19.500 026 12553.23 174.43 54698.45 88888.00 2015-01-26 02:08:19.625 026 12553.20 174.40 54698.45 88888.00 2015-01-26 02:08:19.750 026 12553.25 174.40 54698.45 88888.00 2015-01-26 02:08:19.875 026 12553.25 174.43 54698.45 88888.00 2015-01-26 02:08:20.000 026 12553.27 174.43 54698.43 88888.00 2015-01-26 02:08:20.125 026 12553.30 174.45 54698.47 88888.00 2015-01-26 02:08:20.250 026 12553.27 174.43 54698.45 88888.00 2015-01-26 02:08:20.375 026 12553.25 174.43 54698.45 88888.00 2015-01-26 02:08:20.500 026 12553.23 174.43 54698.47 88888.00 2015-01-26 02:08:20.625 026 12553.23 174.45 54698.45 88888.00 2015-01-26 02:08:20.750 026 12553.17 174.45 54698.47 88888.00 2015-01-26 02:08:20.875 026 12553.15 174.45 54698.47 88888.00 2015-01-26 02:08:21.000 026 12553.15 174.45 54698.47 88888.00 2015-01-26 02:08:21.125 026 12553.17 174.47 54698.47 88888.00 2015-01-26 02:08:21.250 026 12553.17 174.47 54698.50 88888.00 2015-01-26 02:08:21.375 026 12553.20 174.47 54698.50 88888.00 2015-01-26 02:08:21.500 026 12553.12 174.50 54698.50 88888.00 2015-01-26 02:08:21.625 026 12553.15 174.47 54698.47 88888.00 2015-01-26 02:08:21.750 026 12553.15 174.45 54698.45 88888.00 2015-01-26 02:08:21.875 026 12553.17 174.47 54698.45 88888.00 2015-01-26 02:08:22.000 026 12553.20 174.47 54698.47 88888.00 2015-01-26 02:08:22.125 026 12553.20 174.53 54698.50 88888.00 2015-01-26 02:08:22.250 026 12553.17 174.53 54698.53 88888.00 2015-01-26 02:08:22.375 026 12553.15 174.47 54698.45 88888.00 2015-01-26 02:08:22.500 026 12553.15 174.47 54698.45 88888.00 2015-01-26 02:08:22.625 026 12553.10 174.45 54698.47 88888.00 2015-01-26 02:08:22.750 026 12553.08 174.47 54698.45 88888.00 2015-01-26 02:08:22.875 026 12553.20 174.47 54698.47 88888.00 2015-01-26 02:08:23.000 026 12553.27 174.47 54698.45 88888.00 2015-01-26 02:08:23.125 026 12553.20 174.47 54698.45 88888.00 2015-01-26 02:08:23.250 026 12553.12 174.47 54698.47 88888.00 2015-01-26 02:08:23.375 026 12553.20 174.50 54698.47 88888.00 2015-01-26 02:08:23.500 026 12553.25 174.53 54698.50 88888.00 2015-01-26 02:08:23.625 026 12553.25 174.53 54698.47 88888.00 2015-01-26 02:08:23.750 026 12553.20 174.53 54698.47 88888.00 2015-01-26 02:08:23.875 026 12553.15 174.50 54698.47 88888.00 2015-01-26 02:08:24.000 026 12553.12 174.53 54698.45 88888.00 2015-01-26 02:08:24.125 026 12553.08 174.50 54698.45 88888.00 2015-01-26 02:08:24.250 026 12553.12 174.53 54698.47 88888.00 2015-01-26 02:08:24.375 026 12553.23 174.57 54698.50 88888.00 2015-01-26 02:08:24.500 026 12553.17 174.55 54698.53 88888.00 2015-01-26 02:08:24.625 026 12553.15 174.55 54698.50 88888.00 2015-01-26 02:08:24.750 026 12553.08 174.55 54698.45 88888.00 2015-01-26 02:08:24.875 026 12553.08 174.57 54698.47 88888.00 2015-01-26 02:08:25.000 026 12553.15 174.57 54698.47 88888.00 2015-01-26 02:08:25.125 026 12553.08 174.57 54698.50 88888.00 2015-01-26 02:08:25.250 026 12553.10 174.55 54698.47 88888.00 2015-01-26 02:08:25.375 026 12553.15 174.57 54698.47 88888.00 2015-01-26 02:08:25.500 026 12553.12 174.57 54698.47 88888.00 2015-01-26 02:08:25.625 026 12553.20 174.60 54698.47 88888.00 2015-01-26 02:08:25.750 026 12553.17 174.60 54698.45 88888.00 2015-01-26 02:08:25.875 026 12553.12 174.60 54698.47 88888.00 2015-01-26 02:08:26.000 026 12553.12 174.62 54698.47 88888.00 2015-01-26 02:08:26.125 026 12553.12 174.60 54698.50 88888.00 2015-01-26 02:08:26.250 026 12553.12 174.57 54698.47 88888.00 2015-01-26 02:08:26.375 026 12553.10 174.60 54698.45 88888.00 2015-01-26 02:08:26.500 026 12553.10 174.62 54698.47 88888.00 2015-01-26 02:08:26.625 026 12553.10 174.65 54698.47 88888.00 2015-01-26 02:08:26.750 026 12553.08 174.62 54698.45 88888.00 2015-01-26 02:08:26.875 026 12552.98 174.62 54698.47 88888.00 2015-01-26 02:08:27.000 026 12553.02 174.65 54698.47 88888.00 2015-01-26 02:08:27.125 026 12553.12 174.68 54698.50 88888.00 2015-01-26 02:08:27.250 026 12553.15 174.65 54698.53 88888.00 2015-01-26 02:08:27.375 026 12553.15 174.65 54698.50 88888.00 2015-01-26 02:08:27.500 026 12553.10 174.65 54698.50 88888.00 2015-01-26 02:08:27.625 026 12553.10 174.68 54698.47 88888.00 2015-01-26 02:08:27.750 026 12553.10 174.68 54698.45 88888.00 2015-01-26 02:08:27.875 026 12553.10 174.65 54698.45 88888.00 2015-01-26 02:08:28.000 026 12553.10 174.65 54698.45 88888.00 2015-01-26 02:08:28.125 026 12553.12 174.70 54698.47 88888.00 2015-01-26 02:08:28.250 026 12553.05 174.68 54698.50 88888.00 2015-01-26 02:08:28.375 026 12553.08 174.70 54698.47 88888.00 2015-01-26 02:08:28.500 026 12553.10 174.72 54698.50 88888.00 2015-01-26 02:08:28.625 026 12553.08 174.70 54698.47 88888.00 2015-01-26 02:08:28.750 026 12553.10 174.68 54698.47 88888.00 2015-01-26 02:08:28.875 026 12553.12 174.68 54698.45 88888.00 2015-01-26 02:08:29.000 026 12553.17 174.70 54698.43 88888.00 2015-01-26 02:08:29.125 026 12553.20 174.72 54698.45 88888.00 2015-01-26 02:08:29.250 026 12553.08 174.72 54698.50 88888.00 2015-01-26 02:08:29.375 026 12553.00 174.72 54698.45 88888.00 2015-01-26 02:08:29.500 026 12552.98 174.75 54698.45 88888.00 2015-01-26 02:08:29.625 026 12552.98 174.75 54698.43 88888.00 2015-01-26 02:08:29.750 026 12553.05 174.72 54698.43 88888.00 2015-01-26 02:08:29.875 026 12553.02 174.75 54698.45 88888.00 2015-01-26 02:08:30.000 026 12553.02 174.80 54698.47 88888.00 2015-01-26 02:08:30.125 026 12553.10 174.82 54698.50 88888.00 2015-01-26 02:08:30.250 026 12553.02 174.78 54698.47 88888.00 2015-01-26 02:08:30.375 026 12553.08 174.78 54698.47 88888.00 2015-01-26 02:08:30.500 026 12553.08 174.78 54698.47 88888.00 2015-01-26 02:08:30.625 026 12553.10 174.78 54698.45 88888.00 2015-01-26 02:08:30.750 026 12553.12 174.78 54698.45 88888.00 2015-01-26 02:08:30.875 026 12553.12 174.80 54698.47 88888.00 2015-01-26 02:08:31.000 026 12553.10 174.78 54698.47 88888.00 2015-01-26 02:08:31.125 026 12553.15 174.80 54698.47 88888.00 2015-01-26 02:08:31.250 026 12553.08 174.78 54698.45 88888.00 2015-01-26 02:08:31.375 026 12553.08 174.80 54698.43 88888.00 2015-01-26 02:08:31.500 026 12553.08 174.80 54698.45 88888.00 2015-01-26 02:08:31.625 026 12553.12 174.82 54698.45 88888.00 2015-01-26 02:08:31.750 026 12553.15 174.82 54698.45 88888.00 2015-01-26 02:08:31.875 026 12553.10 174.82 54698.43 88888.00 2015-01-26 02:08:32.000 026 12553.10 174.82 54698.45 88888.00 2015-01-26 02:08:32.125 026 12553.00 174.85 54698.45 88888.00 2015-01-26 02:08:32.250 026 12552.92 174.85 54698.45 88888.00 2015-01-26 02:08:32.375 026 12552.92 174.88 54698.45 88888.00 2015-01-26 02:08:32.500 026 12552.90 174.88 54698.43 88888.00 2015-01-26 02:08:32.625 026 12553.00 174.85 54698.45 88888.00 2015-01-26 02:08:32.750 026 12553.00 174.85 54698.45 88888.00 2015-01-26 02:08:32.875 026 12553.00 174.90 54698.47 88888.00 2015-01-26 02:08:33.000 026 12553.00 174.88 54698.47 88888.00 2015-01-26 02:08:33.125 026 12552.98 174.85 54698.45 88888.00 2015-01-26 02:08:33.250 026 12552.92 174.88 54698.47 88888.00 2015-01-26 02:08:33.375 026 12552.95 174.90 54698.47 88888.00 2015-01-26 02:08:33.500 026 12552.98 174.93 54698.50 88888.00 2015-01-26 02:08:33.625 026 12552.98 174.90 54698.53 88888.00 2015-01-26 02:08:33.750 026 12552.92 174.90 54698.50 88888.00 2015-01-26 02:08:33.875 026 12552.90 174.93 54698.47 88888.00 2015-01-26 02:08:34.000 026 12552.88 174.95 54698.47 88888.00 2015-01-26 02:08:34.125 026 12552.92 174.95 54698.50 88888.00 2015-01-26 02:08:34.250 026 12552.98 174.95 54698.50 88888.00 2015-01-26 02:08:34.375 026 12552.95 174.97 54698.47 88888.00 2015-01-26 02:08:34.500 026 12552.95 174.95 54698.47 88888.00 2015-01-26 02:08:34.625 026 12552.95 174.95 54698.47 88888.00 2015-01-26 02:08:34.750 026 12552.98 174.97 54698.50 88888.00 2015-01-26 02:08:34.875 026 12553.02 174.97 54698.47 88888.00 2015-01-26 02:08:35.000 026 12553.00 174.97 54698.45 88888.00 2015-01-26 02:08:35.125 026 12552.92 175.00 54698.47 88888.00 2015-01-26 02:08:35.250 026 12552.98 174.97 54698.45 88888.00 2015-01-26 02:08:35.375 026 12552.98 175.00 54698.47 88888.00 2015-01-26 02:08:35.500 026 12552.92 175.00 54698.47 88888.00 2015-01-26 02:08:35.625 026 12552.98 175.00 54698.47 88888.00 2015-01-26 02:08:35.750 026 12553.00 175.00 54698.45 88888.00 2015-01-26 02:08:35.875 026 12553.05 174.97 54698.43 88888.00 2015-01-26 02:08:36.000 026 12553.00 175.00 54698.45 88888.00 2015-01-26 02:08:36.125 026 12552.95 175.03 54698.47 88888.00 2015-01-26 02:08:36.250 026 12552.92 175.03 54698.53 88888.00 2015-01-26 02:08:36.375 026 12552.98 175.07 54698.53 88888.00 2015-01-26 02:08:36.500 026 12552.95 175.05 54698.50 88888.00 2015-01-26 02:08:36.625 026 12552.92 175.05 54698.47 88888.00 2015-01-26 02:08:36.750 026 12552.88 175.03 54698.47 88888.00 2015-01-26 02:08:36.875 026 12552.88 175.03 54698.47 88888.00 2015-01-26 02:08:37.000 026 12552.90 175.03 54698.50 88888.00 2015-01-26 02:08:37.125 026 12552.88 175.07 54698.50 88888.00 2015-01-26 02:08:37.250 026 12552.88 175.05 54698.50 88888.00 2015-01-26 02:08:37.375 026 12552.92 175.07 54698.47 88888.00 2015-01-26 02:08:37.500 026 12552.90 175.07 54698.47 88888.00 2015-01-26 02:08:37.625 026 12552.85 175.07 54698.50 88888.00 2015-01-26 02:08:37.750 026 12552.83 175.07 54698.50 88888.00 2015-01-26 02:08:37.875 026 12552.83 175.10 54698.53 88888.00 2015-01-26 02:08:38.000 026 12552.83 175.10 54698.50 88888.00 2015-01-26 02:08:38.125 026 12552.92 175.07 54698.50 88888.00 2015-01-26 02:08:38.250 026 12552.90 175.07 54698.50 88888.00 2015-01-26 02:08:38.375 026 12552.90 175.10 54698.47 88888.00 2015-01-26 02:08:38.500 026 12552.95 175.10 54698.45 88888.00 2015-01-26 02:08:38.625 026 12552.98 175.12 54698.47 88888.00 2015-01-26 02:08:38.750 026 12552.98 175.15 54698.50 88888.00 2015-01-26 02:08:38.875 026 12552.90 175.18 54698.50 88888.00 2015-01-26 02:08:39.000 026 12552.92 175.15 54698.50 88888.00 2015-01-26 02:08:39.125 026 12553.00 175.15 54698.47 88888.00 2015-01-26 02:08:39.250 026 12552.98 175.07 54698.47 88888.00 2015-01-26 02:08:39.375 026 12552.95 175.12 54698.47 88888.00 2015-01-26 02:08:39.500 026 12552.92 175.12 54698.47 88888.00 2015-01-26 02:08:39.625 026 12552.90 175.15 54698.47 88888.00 2015-01-26 02:08:39.750 026 12552.95 175.15 54698.50 88888.00 2015-01-26 02:08:39.875 026 12552.92 175.15 54698.50 88888.00 2015-01-26 02:08:40.000 026 12552.88 175.18 54698.50 88888.00 2015-01-26 02:08:40.125 026 12552.83 175.15 54698.53 88888.00 2015-01-26 02:08:40.250 026 12552.83 175.15 54698.53 88888.00 2015-01-26 02:08:40.375 026 12552.88 175.18 54698.50 88888.00 2015-01-26 02:08:40.500 026 12552.90 175.18 54698.50 88888.00 2015-01-26 02:08:40.625 026 12552.92 175.15 54698.47 88888.00 2015-01-26 02:08:40.750 026 12552.92 175.15 54698.50 88888.00 2015-01-26 02:08:40.875 026 12552.95 175.18 54698.50 88888.00 2015-01-26 02:08:41.000 026 12552.92 175.18 54698.47 88888.00 2015-01-26 02:08:41.125 026 12552.85 175.18 54698.50 88888.00 2015-01-26 02:08:41.250 026 12552.85 175.15 54698.50 88888.00 2015-01-26 02:08:41.375 026 12552.92 175.20 54698.50 88888.00 2015-01-26 02:08:41.500 026 12552.88 175.22 54698.50 88888.00 2015-01-26 02:08:41.625 026 12552.85 175.20 54698.50 88888.00 2015-01-26 02:08:41.750 026 12552.90 175.20 54698.50 88888.00 2015-01-26 02:08:41.875 026 12552.85 175.20 54698.47 88888.00 2015-01-26 02:08:42.000 026 12552.85 175.18 54698.47 88888.00 2015-01-26 02:08:42.125 026 12552.88 175.20 54698.50 88888.00 2015-01-26 02:08:42.250 026 12552.92 175.22 54698.50 88888.00 2015-01-26 02:08:42.375 026 12552.98 175.25 54698.50 88888.00 2015-01-26 02:08:42.500 026 12552.92 175.28 54698.50 88888.00 2015-01-26 02:08:42.625 026 12552.92 175.22 54698.53 88888.00 2015-01-26 02:08:42.750 026 12552.92 175.22 54698.55 88888.00 2015-01-26 02:08:42.875 026 12552.90 175.22 54698.53 88888.00 2015-01-26 02:08:43.000 026 12552.92 175.25 54698.47 88888.00 2015-01-26 02:08:43.125 026 12552.92 175.25 54698.50 88888.00 2015-01-26 02:08:43.250 026 12552.92 175.25 54698.53 88888.00 2015-01-26 02:08:43.375 026 12552.90 175.28 54698.50 88888.00 2015-01-26 02:08:43.500 026 12552.85 175.30 54698.50 88888.00 2015-01-26 02:08:43.625 026 12552.88 175.28 54698.53 88888.00 2015-01-26 02:08:43.750 026 12552.92 175.25 54698.50 88888.00 2015-01-26 02:08:43.875 026 12552.92 175.28 54698.50 88888.00 2015-01-26 02:08:44.000 026 12552.88 175.30 54698.50 88888.00 2015-01-26 02:08:44.125 026 12552.90 175.28 54698.50 88888.00 2015-01-26 02:08:44.250 026 12552.88 175.30 54698.53 88888.00 2015-01-26 02:08:44.375 026 12552.88 175.35 54698.53 88888.00 2015-01-26 02:08:44.500 026 12552.90 175.32 54698.50 88888.00 2015-01-26 02:08:44.625 026 12552.85 175.38 54698.50 88888.00 2015-01-26 02:08:44.750 026 12552.83 175.38 54698.50 88888.00 2015-01-26 02:08:44.875 026 12552.88 175.38 54698.50 88888.00 2015-01-26 02:08:45.000 026 12552.83 175.35 54698.50 88888.00 2015-01-26 02:08:45.125 026 12552.88 175.38 54698.53 88888.00 2015-01-26 02:08:45.250 026 12552.85 175.32 54698.55 88888.00 2015-01-26 02:08:45.375 026 12552.83 175.35 54698.50 88888.00 2015-01-26 02:08:45.500 026 12552.80 175.38 54698.53 88888.00 2015-01-26 02:08:45.625 026 12552.83 175.40 54698.53 88888.00 2015-01-26 02:08:45.750 026 12552.83 175.38 54698.50 88888.00 2015-01-26 02:08:45.875 026 12552.80 175.35 54698.50 88888.00 2015-01-26 02:08:46.000 026 12552.80 175.38 54698.47 88888.00 2015-01-26 02:08:46.125 026 12552.77 175.35 54698.50 88888.00 2015-01-26 02:08:46.250 026 12552.80 175.35 54698.53 88888.00 2015-01-26 02:08:46.375 026 12552.85 175.40 54698.53 88888.00 2015-01-26 02:08:46.500 026 12552.88 175.43 54698.53 88888.00 2015-01-26 02:08:46.625 026 12552.88 175.43 54698.53 88888.00 2015-01-26 02:08:46.750 026 12552.83 175.43 54698.53 88888.00 2015-01-26 02:08:46.875 026 12552.77 175.43 54698.53 88888.00 2015-01-26 02:08:47.000 026 12552.80 175.43 54698.53 88888.00 2015-01-26 02:08:47.125 026 12552.83 175.40 54698.50 88888.00 2015-01-26 02:08:47.250 026 12552.77 175.38 54698.50 88888.00 2015-01-26 02:08:47.375 026 12552.77 175.43 54698.47 88888.00 2015-01-26 02:08:47.500 026 12552.80 175.43 54698.50 88888.00 2015-01-26 02:08:47.625 026 12552.83 175.47 54698.50 88888.00 2015-01-26 02:08:47.750 026 12552.77 175.45 54698.50 88888.00 2015-01-26 02:08:47.875 026 12552.77 175.40 54698.50 88888.00 2015-01-26 02:08:48.000 026 12552.83 175.45 54698.47 88888.00 2015-01-26 02:08:48.125 026 12552.85 175.43 54698.47 88888.00 2015-01-26 02:08:48.250 026 12552.80 175.45 54698.53 88888.00 2015-01-26 02:08:48.375 026 12552.85 175.47 54698.53 88888.00 2015-01-26 02:08:48.500 026 12552.88 175.45 54698.53 88888.00 2015-01-26 02:08:48.625 026 12552.83 175.47 54698.53 88888.00 2015-01-26 02:08:48.750 026 12552.80 175.50 54698.53 88888.00 2015-01-26 02:08:48.875 026 12552.83 175.47 54698.53 88888.00 2015-01-26 02:08:49.000 026 12552.88 175.45 54698.50 88888.00 2015-01-26 02:08:49.125 026 12552.83 175.50 54698.53 88888.00 2015-01-26 02:08:49.250 026 12552.77 175.47 54698.53 88888.00 2015-01-26 02:08:49.375 026 12552.83 175.50 54698.53 88888.00 2015-01-26 02:08:49.500 026 12552.83 175.50 54698.53 88888.00 2015-01-26 02:08:49.625 026 12552.80 175.50 54698.53 88888.00 2015-01-26 02:08:49.750 026 12552.77 175.50 54698.53 88888.00 2015-01-26 02:08:49.875 026 12552.83 175.50 54698.55 88888.00 2015-01-26 02:08:50.000 026 12552.85 175.53 54698.53 88888.00 2015-01-26 02:08:50.125 026 12552.85 175.55 54698.53 88888.00 2015-01-26 02:08:50.250 026 12552.85 175.50 54698.53 88888.00 2015-01-26 02:08:50.375 026 12552.80 175.53 54698.50 88888.00 2015-01-26 02:08:50.500 026 12552.73 175.53 54698.50 88888.00 2015-01-26 02:08:50.625 026 12552.75 175.50 54698.53 88888.00 2015-01-26 02:08:50.750 026 12552.80 175.53 54698.53 88888.00 2015-01-26 02:08:50.875 026 12552.83 175.55 54698.53 88888.00 2015-01-26 02:08:51.000 026 12552.80 175.55 54698.50 88888.00 2015-01-26 02:08:51.125 026 12552.80 175.55 54698.53 88888.00 2015-01-26 02:08:51.250 026 12552.75 175.53 54698.53 88888.00 2015-01-26 02:08:51.375 026 12552.80 175.55 54698.55 88888.00 2015-01-26 02:08:51.500 026 12552.80 175.57 54698.55 88888.00 2015-01-26 02:08:51.625 026 12552.83 175.60 54698.55 88888.00 2015-01-26 02:08:51.750 026 12552.83 175.57 54698.50 88888.00 2015-01-26 02:08:51.875 026 12552.88 175.60 54698.53 88888.00 2015-01-26 02:08:52.000 026 12552.90 175.60 54698.50 88888.00 2015-01-26 02:08:52.125 026 12552.92 175.57 54698.50 88888.00 2015-01-26 02:08:52.250 026 12552.85 175.60 54698.53 88888.00 2015-01-26 02:08:52.375 026 12552.90 175.62 54698.55 88888.00 2015-01-26 02:08:52.500 026 12552.83 175.65 54698.53 88888.00 2015-01-26 02:08:52.625 026 12552.80 175.62 54698.53 88888.00 2015-01-26 02:08:52.750 026 12552.80 175.62 54698.53 88888.00 2015-01-26 02:08:52.875 026 12552.83 175.62 54698.55 88888.00 2015-01-26 02:08:53.000 026 12552.85 175.60 54698.55 88888.00 2015-01-26 02:08:53.125 026 12552.85 175.62 54698.55 88888.00 2015-01-26 02:08:53.250 026 12552.80 175.62 54698.55 88888.00 2015-01-26 02:08:53.375 026 12552.85 175.68 54698.55 88888.00 2015-01-26 02:08:53.500 026 12552.85 175.60 54698.53 88888.00 2015-01-26 02:08:53.625 026 12552.88 175.65 54698.53 88888.00 2015-01-26 02:08:53.750 026 12552.85 175.70 54698.55 88888.00 2015-01-26 02:08:53.875 026 12552.83 175.68 54698.55 88888.00 2015-01-26 02:08:54.000 026 12552.83 175.68 54698.53 88888.00 2015-01-26 02:08:54.125 026 12552.83 175.68 54698.55 88888.00 2015-01-26 02:08:54.250 026 12552.75 175.62 54698.55 88888.00 2015-01-26 02:08:54.375 026 12552.70 175.62 54698.55 88888.00 2015-01-26 02:08:54.500 026 12552.75 175.65 54698.55 88888.00 2015-01-26 02:08:54.625 026 12552.80 175.70 54698.55 88888.00 2015-01-26 02:08:54.750 026 12552.77 175.72 54698.53 88888.00 2015-01-26 02:08:54.875 026 12552.73 175.70 54698.50 88888.00 2015-01-26 02:08:55.000 026 12552.73 175.70 54698.53 88888.00 2015-01-26 02:08:55.125 026 12552.73 175.72 54698.55 88888.00 2015-01-26 02:08:55.250 026 12552.75 175.72 54698.55 88888.00 2015-01-26 02:08:55.375 026 12552.80 175.70 54698.53 88888.00 2015-01-26 02:08:55.500 026 12552.83 175.70 54698.53 88888.00 2015-01-26 02:08:55.625 026 12552.83 175.70 54698.53 88888.00 2015-01-26 02:08:55.750 026 12552.80 175.72 54698.53 88888.00 2015-01-26 02:08:55.875 026 12552.80 175.70 54698.53 88888.00 2015-01-26 02:08:56.000 026 12552.83 175.70 54698.50 88888.00 2015-01-26 02:08:56.125 026 12552.83 175.70 54698.53 88888.00 2015-01-26 02:08:56.250 026 12552.77 175.70 54698.55 88888.00 2015-01-26 02:08:56.375 026 12552.83 175.70 54698.53 88888.00 2015-01-26 02:08:56.500 026 12552.80 175.70 54698.55 88888.00 2015-01-26 02:08:56.625 026 12552.80 175.72 54698.55 88888.00 2015-01-26 02:08:56.750 026 12552.83 175.72 54698.55 88888.00 2015-01-26 02:08:56.875 026 12552.80 175.75 54698.55 88888.00 2015-01-26 02:08:57.000 026 12552.80 175.72 54698.50 88888.00 2015-01-26 02:08:57.125 026 12552.85 175.72 54698.47 88888.00 2015-01-26 02:08:57.250 026 12552.83 175.72 54698.55 88888.00 2015-01-26 02:08:57.375 026 12552.83 175.78 54698.55 88888.00 2015-01-26 02:08:57.500 026 12552.80 175.80 54698.57 88888.00 2015-01-26 02:08:57.625 026 12552.75 175.78 54698.57 88888.00 2015-01-26 02:08:57.750 026 12552.83 175.78 54698.57 88888.00 2015-01-26 02:08:57.875 026 12552.90 175.80 54698.53 88888.00 2015-01-26 02:08:58.000 026 12552.80 175.78 54698.50 88888.00 2015-01-26 02:08:58.125 026 12552.77 175.80 54698.53 88888.00 2015-01-26 02:08:58.250 026 12552.75 175.80 54698.55 88888.00 2015-01-26 02:08:58.375 026 12552.85 175.85 54698.55 88888.00 2015-01-26 02:08:58.500 026 12552.83 175.85 54698.57 88888.00 2015-01-26 02:08:58.625 026 12552.77 175.82 54698.57 88888.00 2015-01-26 02:08:58.750 026 12552.80 175.80 54698.57 88888.00 2015-01-26 02:08:58.875 026 12552.90 175.78 54698.57 88888.00 2015-01-26 02:08:59.000 026 12552.83 175.80 54698.55 88888.00 2015-01-26 02:08:59.125 026 12552.80 175.85 54698.60 88888.00 2015-01-26 02:08:59.250 026 12552.75 175.82 54698.60 88888.00 2015-01-26 02:08:59.375 026 12552.75 175.80 54698.57 88888.00 2015-01-26 02:08:59.500 026 12552.75 175.85 54698.57 88888.00 2015-01-26 02:08:59.625 026 12552.85 175.88 54698.55 88888.00 2015-01-26 02:08:59.750 026 12552.88 175.88 54698.55 88888.00 2015-01-26 02:08:59.875 026 12552.88 175.88 54698.55 88888.00 2015-01-26 02:09:00.000 026 12552.85 175.88 54698.55 88888.00 2015-01-26 02:09:00.125 026 12552.83 175.90 54698.60 88888.00 2015-01-26 02:09:00.250 026 12552.85 175.88 54698.62 88888.00 2015-01-26 02:09:00.375 026 12552.88 175.90 54698.57 88888.00 2015-01-26 02:09:00.500 026 12552.88 175.90 54698.57 88888.00 2015-01-26 02:09:00.625 026 12552.90 175.88 54698.57 88888.00 2015-01-26 02:09:00.750 026 12552.88 175.90 54698.60 88888.00 2015-01-26 02:09:00.875 026 12552.85 175.90 54698.57 88888.00 2015-01-26 02:09:01.000 026 12552.88 175.93 54698.60 88888.00 2015-01-26 02:09:01.125 026 12552.83 175.93 54698.62 88888.00 2015-01-26 02:09:01.250 026 12552.80 175.93 54698.57 88888.00 2015-01-26 02:09:01.375 026 12552.88 175.93 54698.60 88888.00 2015-01-26 02:09:01.500 026 12552.90 175.95 54698.60 88888.00 2015-01-26 02:09:01.625 026 12552.88 175.95 54698.60 88888.00 2015-01-26 02:09:01.750 026 12552.88 175.93 54698.55 88888.00 2015-01-26 02:09:01.875 026 12552.85 175.93 54698.57 88888.00 2015-01-26 02:09:02.000 026 12552.88 175.90 54698.60 88888.00 2015-01-26 02:09:02.125 026 12552.95 175.93 54698.60 88888.00 2015-01-26 02:09:02.250 026 12552.92 175.93 54698.60 88888.00 2015-01-26 02:09:02.375 026 12552.88 175.90 54698.60 88888.00 2015-01-26 02:09:02.500 026 12552.83 175.90 54698.60 88888.00 2015-01-26 02:09:02.625 026 12552.85 175.93 54698.60 88888.00 2015-01-26 02:09:02.750 026 12552.85 175.95 54698.62 88888.00 2015-01-26 02:09:02.875 026 12552.80 175.97 54698.62 88888.00 2015-01-26 02:09:03.000 026 12552.85 175.95 54698.65 88888.00 2015-01-26 02:09:03.125 026 12552.90 175.95 54698.70 88888.00 2015-01-26 02:09:03.250 026 12552.85 175.93 54698.68 88888.00 2015-01-26 02:09:03.375 026 12552.83 175.95 54698.62 88888.00 2015-01-26 02:09:03.500 026 12552.83 175.93 54698.60 88888.00 2015-01-26 02:09:03.625 026 12552.83 175.95 54698.60 88888.00 2015-01-26 02:09:03.750 026 12552.88 175.97 54698.60 88888.00 2015-01-26 02:09:03.875 026 12552.85 175.95 54698.60 88888.00 2015-01-26 02:09:04.000 026 12552.80 175.93 54698.60 88888.00 2015-01-26 02:09:04.125 026 12552.83 175.97 54698.65 88888.00 2015-01-26 02:09:04.250 026 12552.75 175.95 54698.65 88888.00 2015-01-26 02:09:04.375 026 12552.83 175.97 54698.65 88888.00 2015-01-26 02:09:04.500 026 12552.83 175.97 54698.62 88888.00 2015-01-26 02:09:04.625 026 12552.90 175.97 54698.62 88888.00 2015-01-26 02:09:04.750 026 12552.92 175.97 54698.57 88888.00 2015-01-26 02:09:04.875 026 12552.90 175.97 54698.57 88888.00 2015-01-26 02:09:05.000 026 12552.95 175.95 54698.60 88888.00 2015-01-26 02:09:05.125 026 12552.98 175.97 54698.62 88888.00 2015-01-26 02:09:05.250 026 12552.95 176.00 54698.62 88888.00 2015-01-26 02:09:05.375 026 12552.95 176.00 54698.65 88888.00 2015-01-26 02:09:05.500 026 12552.88 176.00 54698.65 88888.00 2015-01-26 02:09:05.625 026 12552.92 175.97 54698.62 88888.00 2015-01-26 02:09:05.750 026 12552.88 175.95 54698.62 88888.00 2015-01-26 02:09:05.875 026 12552.85 175.95 54698.60 88888.00 2015-01-26 02:09:06.000 026 12552.90 175.95 54698.57 88888.00 2015-01-26 02:09:06.125 026 12552.90 175.95 54698.60 88888.00 2015-01-26 02:09:06.250 026 12552.90 175.93 54698.62 88888.00 2015-01-26 02:09:06.375 026 12552.88 175.93 54698.62 88888.00 2015-01-26 02:09:06.500 026 12552.92 175.95 54698.62 88888.00 2015-01-26 02:09:06.625 026 12552.98 175.95 54698.62 88888.00 2015-01-26 02:09:06.750 026 12552.98 175.97 54698.57 88888.00 2015-01-26 02:09:06.875 026 12552.92 176.00 54698.62 88888.00 2015-01-26 02:09:07.000 026 12552.90 176.00 54698.65 88888.00 2015-01-26 02:09:07.125 026 12552.90 176.00 54698.65 88888.00 2015-01-26 02:09:07.250 026 12552.83 175.93 54698.65 88888.00 2015-01-26 02:09:07.375 026 12552.90 175.95 54698.62 88888.00 2015-01-26 02:09:07.500 026 12552.90 175.93 54698.60 88888.00 2015-01-26 02:09:07.625 026 12552.88 175.97 54698.60 88888.00 2015-01-26 02:09:07.750 026 12552.88 175.97 54698.62 88888.00 2015-01-26 02:09:07.875 026 12552.90 175.97 54698.62 88888.00 2015-01-26 02:09:08.000 026 12552.92 176.00 54698.62 88888.00 2015-01-26 02:09:08.125 026 12552.88 176.00 54698.60 88888.00 2015-01-26 02:09:08.250 026 12552.90 176.00 54698.62 88888.00 2015-01-26 02:09:08.375 026 12552.95 176.03 54698.65 88888.00 2015-01-26 02:09:08.500 026 12552.95 176.03 54698.65 88888.00 2015-01-26 02:09:08.625 026 12552.95 175.97 54698.62 88888.00 2015-01-26 02:09:08.750 026 12552.95 175.97 54698.62 88888.00 2015-01-26 02:09:08.875 026 12552.92 176.00 54698.62 88888.00 2015-01-26 02:09:09.000 026 12552.95 176.00 54698.57 88888.00 2015-01-26 02:09:09.125 026 12552.98 176.03 54698.62 88888.00 2015-01-26 02:09:09.250 026 12552.98 176.03 54698.62 88888.00 2015-01-26 02:09:09.375 026 12552.98 176.00 54698.65 88888.00 2015-01-26 02:09:09.500 026 12552.95 176.03 54698.65 88888.00 2015-01-26 02:09:09.625 026 12552.90 176.03 54698.65 88888.00 2015-01-26 02:09:09.750 026 12552.90 176.05 54698.65 88888.00 2015-01-26 02:09:09.875 026 12552.90 176.03 54698.65 88888.00 2015-01-26 02:09:10.000 026 12552.95 176.03 54698.62 88888.00 2015-01-26 02:09:10.125 026 12552.90 176.03 54698.62 88888.00 2015-01-26 02:09:10.250 026 12552.88 176.00 54698.62 88888.00 2015-01-26 02:09:10.375 026 12552.98 176.00 54698.62 88888.00 2015-01-26 02:09:10.500 026 12553.00 176.00 54698.65 88888.00 2015-01-26 02:09:10.625 026 12552.98 176.03 54698.68 88888.00 2015-01-26 02:09:10.750 026 12553.02 176.03 54698.68 88888.00 2015-01-26 02:09:10.875 026 12552.98 176.03 54698.65 88888.00 2015-01-26 02:09:11.000 026 12552.98 176.05 54698.62 88888.00 2015-01-26 02:09:11.125 026 12553.00 176.00 54698.62 88888.00 2015-01-26 02:09:11.250 026 12552.98 175.97 54698.65 88888.00 2015-01-26 02:09:11.375 026 12552.98 176.00 54698.62 88888.00 2015-01-26 02:09:11.500 026 12552.98 176.03 54698.62 88888.00 2015-01-26 02:09:11.625 026 12552.98 176.03 54698.65 88888.00 2015-01-26 02:09:11.750 026 12553.05 176.05 54698.68 88888.00 2015-01-26 02:09:11.875 026 12553.08 176.05 54698.68 88888.00 2015-01-26 02:09:12.000 026 12553.05 176.05 54698.65 88888.00 2015-01-26 02:09:12.125 026 12553.05 176.03 54698.65 88888.00 2015-01-26 02:09:12.250 026 12552.98 176.03 54698.65 88888.00 2015-01-26 02:09:12.375 026 12553.05 176.05 54698.65 88888.00 2015-01-26 02:09:12.500 026 12553.10 176.05 54698.65 88888.00 2015-01-26 02:09:12.625 026 12553.00 176.03 54698.65 88888.00 2015-01-26 02:09:12.750 026 12552.95 176.03 54698.62 88888.00 2015-01-26 02:09:12.875 026 12552.98 176.00 54698.62 88888.00 2015-01-26 02:09:13.000 026 12552.98 176.03 54698.65 88888.00 2015-01-26 02:09:13.125 026 12552.98 176.05 54698.65 88888.00 2015-01-26 02:09:13.250 026 12552.92 176.05 54698.62 88888.00 2015-01-26 02:09:13.375 026 12552.98 176.07 54698.65 88888.00 2015-01-26 02:09:13.500 026 12553.00 176.05 54698.68 88888.00 2015-01-26 02:09:13.625 026 12553.02 176.05 54698.62 88888.00 2015-01-26 02:09:13.750 026 12552.98 176.03 54698.62 88888.00 2015-01-26 02:09:13.875 026 12552.90 176.03 54698.68 88888.00 2015-01-26 02:09:14.000 026 12552.92 176.03 54698.68 88888.00 2015-01-26 02:09:14.125 026 12552.92 176.03 54698.65 88888.00 2015-01-26 02:09:14.250 026 12552.90 176.00 54698.65 88888.00 2015-01-26 02:09:14.375 026 12553.00 176.00 54698.62 88888.00 2015-01-26 02:09:14.500 026 12552.98 176.00 54698.62 88888.00 2015-01-26 02:09:14.625 026 12552.92 176.03 54698.60 88888.00 2015-01-26 02:09:14.750 026 12552.90 176.03 54698.62 88888.00 2015-01-26 02:09:14.875 026 12552.98 176.03 54698.65 88888.00 2015-01-26 02:09:15.000 026 12552.90 176.03 54698.62 88888.00 2015-01-26 02:09:15.125 026 12552.88 176.05 54698.65 88888.00 2015-01-26 02:09:15.250 026 12552.90 176.00 54698.68 88888.00 2015-01-26 02:09:15.375 026 12552.92 176.03 54698.65 88888.00 2015-01-26 02:09:15.500 026 12552.88 176.03 54698.65 88888.00 2015-01-26 02:09:15.625 026 12552.92 176.05 54698.68 88888.00 2015-01-26 02:09:15.750 026 12552.98 176.05 54698.68 88888.00 2015-01-26 02:09:15.875 026 12553.02 176.05 54698.68 88888.00 2015-01-26 02:09:16.000 026 12552.95 176.03 54698.70 88888.00 2015-01-26 02:09:16.125 026 12552.92 176.03 54698.68 88888.00 2015-01-26 02:09:16.250 026 12552.92 176.05 54698.68 88888.00 2015-01-26 02:09:16.375 026 12552.95 176.07 54698.65 88888.00 2015-01-26 02:09:16.500 026 12552.90 176.07 54698.72 88888.00 2015-01-26 02:09:16.625 026 12552.98 176.05 54698.70 88888.00 2015-01-26 02:09:16.750 026 12553.02 176.05 54698.68 88888.00 2015-01-26 02:09:16.875 026 12553.12 176.07 54698.68 88888.00 2015-01-26 02:09:17.000 026 12553.10 176.05 54698.68 88888.00 2015-01-26 02:09:17.125 026 12553.05 176.10 54698.68 88888.00 2015-01-26 02:09:17.250 026 12552.98 176.05 54698.68 88888.00 2015-01-26 02:09:17.375 026 12553.05 176.05 54698.68 88888.00 2015-01-26 02:09:17.500 026 12553.02 176.07 54698.70 88888.00 2015-01-26 02:09:17.625 026 12552.98 176.10 54698.68 88888.00 2015-01-26 02:09:17.750 026 12553.00 176.07 54698.65 88888.00 2015-01-26 02:09:17.875 026 12553.02 176.07 54698.68 88888.00 2015-01-26 02:09:18.000 026 12553.02 176.10 54698.68 88888.00 2015-01-26 02:09:18.125 026 12553.08 176.10 54698.68 88888.00 2015-01-26 02:09:18.250 026 12553.05 176.10 54698.70 88888.00 2015-01-26 02:09:18.375 026 12553.10 176.07 54698.68 88888.00 2015-01-26 02:09:18.500 026 12553.00 176.05 54698.70 88888.00 2015-01-26 02:09:18.625 026 12552.92 176.07 54698.68 88888.00 2015-01-26 02:09:18.750 026 12553.00 176.07 54698.70 88888.00 2015-01-26 02:09:18.875 026 12553.08 176.07 54698.68 88888.00 2015-01-26 02:09:19.000 026 12553.02 176.07 54698.70 88888.00 2015-01-26 02:09:19.125 026 12553.02 176.07 54698.68 88888.00 2015-01-26 02:09:19.250 026 12553.02 176.07 54698.68 88888.00 2015-01-26 02:09:19.375 026 12553.08 176.10 54698.68 88888.00 2015-01-26 02:09:19.500 026 12553.08 176.07 54698.70 88888.00 2015-01-26 02:09:19.625 026 12553.10 176.03 54698.70 88888.00 2015-01-26 02:09:19.750 026 12553.10 176.07 54698.70 88888.00 2015-01-26 02:09:19.875 026 12553.08 176.10 54698.70 88888.00 2015-01-26 02:09:20.000 026 12553.05 176.10 54698.68 88888.00 2015-01-26 02:09:20.125 026 12553.05 176.12 54698.68 88888.00 2015-01-26 02:09:20.250 026 12553.00 176.10 54698.70 88888.00 2015-01-26 02:09:20.375 026 12553.08 176.12 54698.70 88888.00 2015-01-26 02:09:20.500 026 12553.10 176.10 54698.68 88888.00 2015-01-26 02:09:20.625 026 12553.10 176.07 54698.70 88888.00 2015-01-26 02:09:20.750 026 12553.10 176.07 54698.70 88888.00 2015-01-26 02:09:20.875 026 12553.08 176.07 54698.70 88888.00 2015-01-26 02:09:21.000 026 12553.10 176.10 54698.72 88888.00 2015-01-26 02:09:21.125 026 12553.12 176.10 54698.72 88888.00 2015-01-26 02:09:21.250 026 12553.08 176.07 54698.72 88888.00 2015-01-26 02:09:21.375 026 12553.10 176.07 54698.70 88888.00 2015-01-26 02:09:21.500 026 12553.17 176.12 54698.70 88888.00 2015-01-26 02:09:21.625 026 12553.23 176.12 54698.70 88888.00 2015-01-26 02:09:21.750 026 12553.15 176.10 54698.72 88888.00 2015-01-26 02:09:21.875 026 12553.17 176.07 54698.72 88888.00 2015-01-26 02:09:22.000 026 12553.17 176.05 54698.70 88888.00 2015-01-26 02:09:22.125 026 12553.15 176.05 54698.72 88888.00 2015-01-26 02:09:22.250 026 12553.05 176.07 54698.72 88888.00 2015-01-26 02:09:22.375 026 12553.08 176.07 54698.75 88888.00 2015-01-26 02:09:22.500 026 12553.10 176.10 54698.70 88888.00 2015-01-26 02:09:22.625 026 12553.12 176.10 54698.72 88888.00 2015-01-26 02:09:22.750 026 12553.10 176.12 54698.72 88888.00 2015-01-26 02:09:22.875 026 12553.17 176.12 54698.72 88888.00 2015-01-26 02:09:23.000 026 12553.23 176.10 54698.70 88888.00 2015-01-26 02:09:23.125 026 12553.27 176.10 54698.70 88888.00 2015-01-26 02:09:23.250 026 12553.17 176.07 54698.70 88888.00 2015-01-26 02:09:23.375 026 12553.15 176.05 54698.70 88888.00 2015-01-26 02:09:23.500 026 12553.10 176.07 54698.72 88888.00 2015-01-26 02:09:23.625 026 12553.12 176.10 54698.72 88888.00 2015-01-26 02:09:23.750 026 12553.10 176.07 54698.72 88888.00 2015-01-26 02:09:23.875 026 12553.10 176.07 54698.72 88888.00 2015-01-26 02:09:24.000 026 12553.12 176.10 54698.72 88888.00 2015-01-26 02:09:24.125 026 12553.12 176.10 54698.75 88888.00 2015-01-26 02:09:24.250 026 12553.02 176.10 54698.75 88888.00 2015-01-26 02:09:24.375 026 12553.08 176.07 54698.72 88888.00 2015-01-26 02:09:24.500 026 12553.12 176.10 54698.75 88888.00 2015-01-26 02:09:24.625 026 12553.17 176.07 54698.75 88888.00 2015-01-26 02:09:24.750 026 12553.17 176.10 54698.75 88888.00 2015-01-26 02:09:24.875 026 12553.15 176.07 54698.78 88888.00 2015-01-26 02:09:25.000 026 12553.12 176.05 54698.72 88888.00 2015-01-26 02:09:25.125 026 12553.15 176.10 54698.72 88888.00 2015-01-26 02:09:25.250 026 12553.08 176.07 54698.75 88888.00 2015-01-26 02:09:25.375 026 12553.02 176.07 54698.75 88888.00 2015-01-26 02:09:25.500 026 12553.08 176.10 54698.72 88888.00 2015-01-26 02:09:25.625 026 12553.10 176.07 54698.72 88888.00 2015-01-26 02:09:25.750 026 12553.15 176.07 54698.72 88888.00 2015-01-26 02:09:25.875 026 12553.20 176.07 54698.75 88888.00 2015-01-26 02:09:26.000 026 12553.23 176.07 54698.75 88888.00 2015-01-26 02:09:26.125 026 12553.23 176.10 54698.78 88888.00 2015-01-26 02:09:26.250 026 12553.12 176.07 54698.78 88888.00 2015-01-26 02:09:26.375 026 12553.10 176.07 54698.78 88888.00 2015-01-26 02:09:26.500 026 12553.08 176.10 54698.78 88888.00 2015-01-26 02:09:26.625 026 12553.10 176.10 54698.80 88888.00 2015-01-26 02:09:26.750 026 12553.15 176.10 54698.80 88888.00 2015-01-26 02:09:26.875 026 12553.23 176.10 54698.78 88888.00 2015-01-26 02:09:27.000 026 12553.23 176.10 54698.78 88888.00 2015-01-26 02:09:27.125 026 12553.15 176.10 54698.78 88888.00 2015-01-26 02:09:27.250 026 12553.15 176.05 54698.78 88888.00 2015-01-26 02:09:27.375 026 12553.17 176.05 54698.75 88888.00 2015-01-26 02:09:27.500 026 12553.12 176.07 54698.75 88888.00 2015-01-26 02:09:27.625 026 12553.15 176.12 54698.75 88888.00 2015-01-26 02:09:27.750 026 12553.17 176.12 54698.78 88888.00 2015-01-26 02:09:27.875 026 12553.23 176.10 54698.80 88888.00 2015-01-26 02:09:28.000 026 12553.25 176.07 54698.80 88888.00 2015-01-26 02:09:28.125 026 12553.20 176.10 54698.80 88888.00 2015-01-26 02:09:28.250 026 12553.20 176.10 54698.75 88888.00 2015-01-26 02:09:28.375 026 12553.23 176.07 54698.78 88888.00 2015-01-26 02:09:28.500 026 12553.25 176.07 54698.78 88888.00 2015-01-26 02:09:28.625 026 12553.25 176.07 54698.75 88888.00 2015-01-26 02:09:28.750 026 12553.33 176.10 54698.75 88888.00 2015-01-26 02:09:28.875 026 12553.30 176.05 54698.75 88888.00 2015-01-26 02:09:29.000 026 12553.25 176.05 54698.75 88888.00 2015-01-26 02:09:29.125 026 12553.27 176.03 54698.72 88888.00 2015-01-26 02:09:29.250 026 12553.25 176.07 54698.75 88888.00 2015-01-26 02:09:29.375 026 12553.25 176.07 54698.75 88888.00 2015-01-26 02:09:29.500 026 12553.23 176.07 54698.75 88888.00 2015-01-26 02:09:29.625 026 12553.25 176.07 54698.78 88888.00 2015-01-26 02:09:29.750 026 12553.25 176.05 54698.78 88888.00 2015-01-26 02:09:29.875 026 12553.20 176.07 54698.78 88888.00 2015-01-26 02:09:30.000 026 12553.23 176.05 54698.78 88888.00 2015-01-26 02:09:30.125 026 12553.33 176.05 54698.80 88888.00 2015-01-26 02:09:30.250 026 12553.33 176.05 54698.78 88888.00 2015-01-26 02:09:30.375 026 12553.30 176.05 54698.78 88888.00 2015-01-26 02:09:30.500 026 12553.30 176.07 54698.78 88888.00 2015-01-26 02:09:30.625 026 12553.25 176.07 54698.78 88888.00 2015-01-26 02:09:30.750 026 12553.25 176.10 54698.80 88888.00 2015-01-26 02:09:30.875 026 12553.27 176.07 54698.78 88888.00 2015-01-26 02:09:31.000 026 12553.30 176.07 54698.78 88888.00 2015-01-26 02:09:31.125 026 12553.30 176.07 54698.78 88888.00 2015-01-26 02:09:31.250 026 12553.20 176.05 54698.80 88888.00 2015-01-26 02:09:31.375 026 12553.23 176.05 54698.78 88888.00 2015-01-26 02:09:31.500 026 12553.25 176.07 54698.78 88888.00 2015-01-26 02:09:31.625 026 12553.25 176.07 54698.78 88888.00 2015-01-26 02:09:31.750 026 12553.30 176.07 54698.78 88888.00 2015-01-26 02:09:31.875 026 12553.38 176.07 54698.75 88888.00 2015-01-26 02:09:32.000 026 12553.35 176.10 54698.75 88888.00 2015-01-26 02:09:32.125 026 12553.30 176.12 54698.78 88888.00 2015-01-26 02:09:32.250 026 12553.33 176.07 54698.75 88888.00 2015-01-26 02:09:32.375 026 12553.38 176.07 54698.75 88888.00 2015-01-26 02:09:32.500 026 12553.35 176.05 54698.72 88888.00 2015-01-26 02:09:32.625 026 12553.33 176.05 54698.75 88888.00 2015-01-26 02:09:32.750 026 12553.33 176.07 54698.78 88888.00 2015-01-26 02:09:32.875 026 12553.27 176.05 54698.78 88888.00 2015-01-26 02:09:33.000 026 12553.30 176.05 54698.78 88888.00 2015-01-26 02:09:33.125 026 12553.38 176.05 54698.78 88888.00 2015-01-26 02:09:33.250 026 12553.38 176.05 54698.78 88888.00 2015-01-26 02:09:33.375 026 12553.40 176.07 54698.78 88888.00 2015-01-26 02:09:33.500 026 12553.35 176.07 54698.82 88888.00 2015-01-26 02:09:33.625 026 12553.33 176.05 54698.80 88888.00 2015-01-26 02:09:33.750 026 12553.30 176.05 54698.80 88888.00 2015-01-26 02:09:33.875 026 12553.35 176.05 54698.78 88888.00 2015-01-26 02:09:34.000 026 12553.45 176.05 54698.78 88888.00 2015-01-26 02:09:34.125 026 12553.48 176.10 54698.80 88888.00 2015-01-26 02:09:34.250 026 12553.42 176.07 54698.80 88888.00 2015-01-26 02:09:34.375 026 12553.35 176.07 54698.80 88888.00 2015-01-26 02:09:34.500 026 12553.38 176.05 54698.80 88888.00 2015-01-26 02:09:34.625 026 12553.40 176.05 54698.80 88888.00 2015-01-26 02:09:34.750 026 12553.40 176.05 54698.80 88888.00 2015-01-26 02:09:34.875 026 12553.42 176.03 54698.80 88888.00 2015-01-26 02:09:35.000 026 12553.42 176.03 54698.78 88888.00 2015-01-26 02:09:35.125 026 12553.38 176.05 54698.80 88888.00 2015-01-26 02:09:35.250 026 12553.33 176.03 54698.80 88888.00 2015-01-26 02:09:35.375 026 12553.35 176.03 54698.80 88888.00 2015-01-26 02:09:35.500 026 12553.30 176.03 54698.78 88888.00 2015-01-26 02:09:35.625 026 12553.33 176.03 54698.80 88888.00 2015-01-26 02:09:35.750 026 12553.33 176.05 54698.80 88888.00 2015-01-26 02:09:35.875 026 12553.33 176.05 54698.80 88888.00 2015-01-26 02:09:36.000 026 12553.35 176.05 54698.80 88888.00 2015-01-26 02:09:36.125 026 12553.33 176.07 54698.80 88888.00 2015-01-26 02:09:36.250 026 12553.33 176.03 54698.80 88888.00 2015-01-26 02:09:36.375 026 12553.35 176.03 54698.80 88888.00 2015-01-26 02:09:36.500 026 12553.35 176.03 54698.80 88888.00 2015-01-26 02:09:36.625 026 12553.38 176.05 54698.80 88888.00 2015-01-26 02:09:36.750 026 12553.35 176.03 54698.82 88888.00 2015-01-26 02:09:36.875 026 12553.30 176.03 54698.80 88888.00 2015-01-26 02:09:37.000 026 12553.35 176.00 54698.80 88888.00 2015-01-26 02:09:37.125 026 12553.42 176.03 54698.80 88888.00 2015-01-26 02:09:37.250 026 12553.45 176.05 54698.82 88888.00 2015-01-26 02:09:37.375 026 12553.52 176.05 54698.82 88888.00 2015-01-26 02:09:37.500 026 12553.50 176.05 54698.85 88888.00 2015-01-26 02:09:37.625 026 12553.50 176.05 54698.82 88888.00 2015-01-26 02:09:37.750 026 12553.52 176.03 54698.80 88888.00 2015-01-26 02:09:37.875 026 12553.55 176.03 54698.80 88888.00 2015-01-26 02:09:38.000 026 12553.52 176.00 54698.80 88888.00 2015-01-26 02:09:38.125 026 12553.52 176.00 54698.82 88888.00 2015-01-26 02:09:38.250 026 12553.50 175.97 54698.82 88888.00 2015-01-26 02:09:38.375 026 12553.50 176.00 54698.82 88888.00 2015-01-26 02:09:38.500 026 12553.50 175.97 54698.80 88888.00 2015-01-26 02:09:38.625 026 12553.50 176.00 54698.80 88888.00 2015-01-26 02:09:38.750 026 12553.50 176.00 54698.75 88888.00 2015-01-26 02:09:38.875 026 12553.48 176.03 54698.82 88888.00 2015-01-26 02:09:39.000 026 12553.48 176.00 54698.80 88888.00 2015-01-26 02:09:39.125 026 12553.45 176.00 54698.80 88888.00 2015-01-26 02:09:39.250 026 12553.42 176.00 54698.82 88888.00 2015-01-26 02:09:39.375 026 12553.45 176.03 54698.85 88888.00 2015-01-26 02:09:39.500 026 12553.45 176.00 54698.85 88888.00 2015-01-26 02:09:39.625 026 12553.48 175.97 54698.85 88888.00 2015-01-26 02:09:39.750 026 12553.48 176.00 54698.82 88888.00 2015-01-26 02:09:39.875 026 12553.48 176.03 54698.82 88888.00 2015-01-26 02:09:40.000 026 12553.48 176.03 54698.80 88888.00 2015-01-26 02:09:40.125 026 12553.45 176.00 54698.80 88888.00 2015-01-26 02:09:40.250 026 12553.42 176.00 54698.82 88888.00 2015-01-26 02:09:40.375 026 12553.45 176.00 54698.82 88888.00 2015-01-26 02:09:40.500 026 12553.48 176.03 54698.82 88888.00 2015-01-26 02:09:40.625 026 12553.45 176.03 54698.85 88888.00 2015-01-26 02:09:40.750 026 12553.45 176.00 54698.82 88888.00 2015-01-26 02:09:40.875 026 12553.48 176.00 54698.82 88888.00 2015-01-26 02:09:41.000 026 12553.50 175.97 54698.82 88888.00 2015-01-26 02:09:41.125 026 12553.45 175.97 54698.82 88888.00 2015-01-26 02:09:41.250 026 12553.45 175.97 54698.78 88888.00 2015-01-26 02:09:41.375 026 12553.45 175.97 54698.80 88888.00 2015-01-26 02:09:41.500 026 12553.48 175.97 54698.82 88888.00 2015-01-26 02:09:41.625 026 12553.48 176.00 54698.85 88888.00 2015-01-26 02:09:41.750 026 12553.42 176.00 54698.82 88888.00 2015-01-26 02:09:41.875 026 12553.38 176.00 54698.85 88888.00 2015-01-26 02:09:42.000 026 12553.45 176.00 54698.82 88888.00 2015-01-26 02:09:42.125 026 12553.48 176.00 54698.85 88888.00 2015-01-26 02:09:42.250 026 12553.38 176.00 54698.85 88888.00 2015-01-26 02:09:42.375 026 12553.42 176.03 54698.82 88888.00 2015-01-26 02:09:42.500 026 12553.50 176.03 54698.82 88888.00 2015-01-26 02:09:42.625 026 12553.52 176.03 54698.82 88888.00 2015-01-26 02:09:42.750 026 12553.50 176.03 54698.85 88888.00 2015-01-26 02:09:42.875 026 12553.50 176.03 54698.88 88888.00 2015-01-26 02:09:43.000 026 12553.48 176.00 54698.85 88888.00 2015-01-26 02:09:43.125 026 12553.50 176.00 54698.88 88888.00 2015-01-26 02:09:43.250 026 12553.45 175.97 54698.90 88888.00 2015-01-26 02:09:43.375 026 12553.45 176.00 54698.85 88888.00 2015-01-26 02:09:43.500 026 12553.48 175.97 54698.85 88888.00 2015-01-26 02:09:43.625 026 12553.52 175.97 54698.88 88888.00 2015-01-26 02:09:43.750 026 12553.55 176.00 54698.85 88888.00 2015-01-26 02:09:43.875 026 12553.58 176.00 54698.85 88888.00 2015-01-26 02:09:44.000 026 12553.60 175.97 54698.82 88888.00 2015-01-26 02:09:44.125 026 12553.55 176.00 54698.85 88888.00 2015-01-26 02:09:44.250 026 12553.55 175.97 54698.88 88888.00 2015-01-26 02:09:44.375 026 12553.60 176.00 54698.85 88888.00 2015-01-26 02:09:44.500 026 12553.55 176.00 54698.88 88888.00 2015-01-26 02:09:44.625 026 12553.55 175.97 54698.88 88888.00 2015-01-26 02:09:44.750 026 12553.52 175.97 54698.85 88888.00 2015-01-26 02:09:44.875 026 12553.55 175.95 54698.90 88888.00 2015-01-26 02:09:45.000 026 12553.55 175.97 54698.88 88888.00 2015-01-26 02:09:45.125 026 12553.58 175.97 54698.85 88888.00 2015-01-26 02:09:45.250 026 12553.58 175.95 54698.88 88888.00 2015-01-26 02:09:45.375 026 12553.60 175.93 54698.88 88888.00 2015-01-26 02:09:45.500 026 12553.60 175.95 54698.85 88888.00 2015-01-26 02:09:45.625 026 12553.55 175.93 54698.88 88888.00 2015-01-26 02:09:45.750 026 12553.55 175.93 54698.90 88888.00 2015-01-26 02:09:45.875 026 12553.55 175.95 54698.90 88888.00 2015-01-26 02:09:46.000 026 12553.55 175.95 54698.88 88888.00 2015-01-26 02:09:46.125 026 12553.62 175.93 54698.88 88888.00 2015-01-26 02:09:46.250 026 12553.60 175.95 54698.90 88888.00 2015-01-26 02:09:46.375 026 12553.58 175.97 54698.90 88888.00 2015-01-26 02:09:46.500 026 12553.58 175.97 54698.90 88888.00 2015-01-26 02:09:46.625 026 12553.62 175.97 54698.93 88888.00 2015-01-26 02:09:46.750 026 12553.58 175.95 54698.93 88888.00 2015-01-26 02:09:46.875 026 12553.52 175.95 54698.93 88888.00 2015-01-26 02:09:47.000 026 12553.52 175.93 54698.90 88888.00 2015-01-26 02:09:47.125 026 12553.55 175.95 54698.90 88888.00 2015-01-26 02:09:47.250 026 12553.48 175.95 54698.93 88888.00 2015-01-26 02:09:47.375 026 12553.50 175.93 54698.90 88888.00 2015-01-26 02:09:47.500 026 12553.52 175.97 54698.90 88888.00 2015-01-26 02:09:47.625 026 12553.58 175.95 54698.90 88888.00 2015-01-26 02:09:47.750 026 12553.60 175.93 54698.93 88888.00 2015-01-26 02:09:47.875 026 12553.62 175.93 54698.97 88888.00 2015-01-26 02:09:48.000 026 12553.62 175.95 54698.93 88888.00 2015-01-26 02:09:48.125 026 12553.65 175.95 54698.93 88888.00 2015-01-26 02:09:48.250 026 12553.60 175.90 54698.90 88888.00 2015-01-26 02:09:48.375 026 12553.60 175.93 54698.90 88888.00 2015-01-26 02:09:48.500 026 12553.60 175.93 54698.93 88888.00 2015-01-26 02:09:48.625 026 12553.58 175.90 54698.93 88888.00 2015-01-26 02:09:48.750 026 12553.58 175.93 54698.93 88888.00 2015-01-26 02:09:48.875 026 12553.62 175.90 54698.93 88888.00 2015-01-26 02:09:49.000 026 12553.60 175.93 54698.90 88888.00 2015-01-26 02:09:49.125 026 12553.60 175.90 54698.90 88888.00 2015-01-26 02:09:49.250 026 12553.58 175.88 54698.90 88888.00 2015-01-26 02:09:49.375 026 12553.62 175.90 54698.93 88888.00 2015-01-26 02:09:49.500 026 12553.60 175.93 54698.95 88888.00 2015-01-26 02:09:49.625 026 12553.65 175.90 54698.95 88888.00 2015-01-26 02:09:49.750 026 12553.70 175.93 54698.93 88888.00 2015-01-26 02:09:49.875 026 12553.70 175.90 54698.93 88888.00 2015-01-26 02:09:50.000 026 12553.70 175.88 54698.88 88888.00 2015-01-26 02:09:50.125 026 12553.73 175.88 54698.90 88888.00 2015-01-26 02:09:50.250 026 12553.75 175.88 54698.90 88888.00 2015-01-26 02:09:50.375 026 12553.73 175.88 54698.93 88888.00 2015-01-26 02:09:50.500 026 12553.73 175.90 54698.90 88888.00 2015-01-26 02:09:50.625 026 12553.73 175.90 54698.95 88888.00 2015-01-26 02:09:50.750 026 12553.67 175.88 54698.93 88888.00 2015-01-26 02:09:50.875 026 12553.65 175.90 54698.93 88888.00 2015-01-26 02:09:51.000 026 12553.67 175.90 54698.93 88888.00 2015-01-26 02:09:51.125 026 12553.70 175.90 54698.93 88888.00 2015-01-26 02:09:51.250 026 12553.62 175.90 54698.93 88888.00 2015-01-26 02:09:51.375 026 12553.58 175.90 54698.93 88888.00 2015-01-26 02:09:51.500 026 12553.58 175.88 54698.90 88888.00 2015-01-26 02:09:51.625 026 12553.62 175.88 54698.93 88888.00 2015-01-26 02:09:51.750 026 12553.67 175.85 54698.93 88888.00 2015-01-26 02:09:51.875 026 12553.67 175.85 54698.93 88888.00 2015-01-26 02:09:52.000 026 12553.65 175.93 54698.93 88888.00 2015-01-26 02:09:52.125 026 12553.65 175.90 54698.95 88888.00 2015-01-26 02:09:52.250 026 12553.62 175.88 54698.95 88888.00 2015-01-26 02:09:52.375 026 12553.62 175.90 54698.93 88888.00 2015-01-26 02:09:52.500 026 12553.60 175.90 54698.93 88888.00 2015-01-26 02:09:52.625 026 12553.62 175.88 54698.95 88888.00 2015-01-26 02:09:52.750 026 12553.73 175.85 54698.93 88888.00 2015-01-26 02:09:52.875 026 12553.75 175.82 54698.90 88888.00 2015-01-26 02:09:53.000 026 12553.73 175.88 54698.88 88888.00 2015-01-26 02:09:53.125 026 12553.65 175.88 54698.93 88888.00 2015-01-26 02:09:53.250 026 12553.62 175.85 54698.90 88888.00 2015-01-26 02:09:53.375 026 12553.60 175.85 54698.93 88888.00 2015-01-26 02:09:53.500 026 12553.58 175.88 54698.93 88888.00 2015-01-26 02:09:53.625 026 12553.58 175.90 54698.95 88888.00 2015-01-26 02:09:53.750 026 12553.58 175.93 54698.95 88888.00 2015-01-26 02:09:53.875 026 12553.58 175.90 54698.93 88888.00 2015-01-26 02:09:54.000 026 12553.62 175.88 54698.90 88888.00 2015-01-26 02:09:54.125 026 12553.67 175.90 54698.93 88888.00 2015-01-26 02:09:54.250 026 12553.67 175.93 54698.95 88888.00 2015-01-26 02:09:54.375 026 12553.70 175.90 54698.95 88888.00 2015-01-26 02:09:54.500 026 12553.70 175.88 54698.95 88888.00 2015-01-26 02:09:54.625 026 12553.73 175.90 54698.95 88888.00 2015-01-26 02:09:54.750 026 12553.70 175.90 54698.93 88888.00 2015-01-26 02:09:54.875 026 12553.67 175.88 54698.93 88888.00 2015-01-26 02:09:55.000 026 12553.73 175.88 54698.95 88888.00 2015-01-26 02:09:55.125 026 12553.75 175.88 54698.95 88888.00 2015-01-26 02:09:55.250 026 12553.73 175.88 54698.95 88888.00 2015-01-26 02:09:55.375 026 12553.80 175.90 54698.95 88888.00 2015-01-26 02:09:55.500 026 12553.83 175.90 54698.95 88888.00 2015-01-26 02:09:55.625 026 12553.80 175.88 54698.95 88888.00 2015-01-26 02:09:55.750 026 12553.85 175.90 54698.95 88888.00 2015-01-26 02:09:55.875 026 12553.92 175.90 54698.97 88888.00 2015-01-26 02:09:56.000 026 12553.92 175.88 54698.93 88888.00 2015-01-26 02:09:56.125 026 12553.88 175.88 54698.97 88888.00 2015-01-26 02:09:56.250 026 12553.80 175.88 54698.95 88888.00 2015-01-26 02:09:56.375 026 12553.73 175.85 54698.93 88888.00 2015-01-26 02:09:56.500 026 12553.70 175.85 54698.93 88888.00 2015-01-26 02:09:56.625 026 12553.73 175.88 54698.93 88888.00 2015-01-26 02:09:56.750 026 12553.77 175.90 54698.90 88888.00 2015-01-26 02:09:56.875 026 12553.77 175.88 54698.90 88888.00 2015-01-26 02:09:57.000 026 12553.73 175.88 54698.90 88888.00 2015-01-26 02:09:57.125 026 12553.67 175.88 54698.90 88888.00 2015-01-26 02:09:57.250 026 12553.65 175.85 54698.93 88888.00 2015-01-26 02:09:57.375 026 12553.67 175.88 54698.93 88888.00 2015-01-26 02:09:57.500 026 12553.65 175.85 54698.90 88888.00 2015-01-26 02:09:57.625 026 12553.67 175.82 54698.93 88888.00 2015-01-26 02:09:57.750 026 12553.67 175.85 54698.95 88888.00 2015-01-26 02:09:57.875 026 12553.75 175.85 54698.93 88888.00 2015-01-26 02:09:58.000 026 12553.75 175.82 54698.93 88888.00 2015-01-26 02:09:58.125 026 12553.75 175.82 54698.95 88888.00 2015-01-26 02:09:58.250 026 12553.77 175.85 54698.95 88888.00 2015-01-26 02:09:58.375 026 12553.75 175.88 54698.93 88888.00 2015-01-26 02:09:58.500 026 12553.73 175.88 54698.93 88888.00 2015-01-26 02:09:58.625 026 12553.75 175.88 54698.93 88888.00 2015-01-26 02:09:58.750 026 12553.80 175.88 54698.95 88888.00 2015-01-26 02:09:58.875 026 12553.80 175.90 54698.97 88888.00 2015-01-26 02:09:59.000 026 12553.80 175.88 54698.95 88888.00 2015-01-26 02:09:59.125 026 12553.73 175.85 54698.97 88888.00 2015-01-26 02:09:59.250 026 12553.70 175.85 54698.97 88888.00 2015-01-26 02:09:59.375 026 12553.70 175.85 54698.97 88888.00 2015-01-26 02:09:59.500 026 12553.77 175.88 54699.00 88888.00 2015-01-26 02:09:59.625 026 12553.77 175.88 54699.00 88888.00 2015-01-26 02:09:59.750 026 12553.73 175.85 54699.00 88888.00 2015-01-26 02:09:59.875 026 12553.65 175.88 54699.00 88888.00 2015-01-26 02:10:00.000 026 12553.70 175.85 54699.00 88888.00 2015-01-26 02:10:00.125 026 12553.73 175.88 54698.97 88888.00 2015-01-26 02:10:00.250 026 12553.65 175.85 54699.00 88888.00 2015-01-26 02:10:00.375 026 12553.70 175.90 54699.03 88888.00 2015-01-26 02:10:00.500 026 12553.70 175.90 54699.03 88888.00 2015-01-26 02:10:00.625 026 12553.67 175.88 54699.03 88888.00 2015-01-26 02:10:00.750 026 12553.70 175.85 54699.00 88888.00 2015-01-26 02:10:00.875 026 12553.75 175.82 54699.00 88888.00 2015-01-26 02:10:01.000 026 12553.80 175.85 54698.97 88888.00 2015-01-26 02:10:01.125 026 12553.83 175.88 54699.00 88888.00 2015-01-26 02:10:01.250 026 12553.75 175.88 54699.03 88888.00 2015-01-26 02:10:01.375 026 12553.75 175.88 54699.00 88888.00 2015-01-26 02:10:01.500 026 12553.83 175.88 54699.03 88888.00 2015-01-26 02:10:01.625 026 12553.85 175.88 54699.05 88888.00 2015-01-26 02:10:01.750 026 12553.83 175.88 54699.03 88888.00 2015-01-26 02:10:01.875 026 12553.77 175.85 54699.03 88888.00 2015-01-26 02:10:02.000 026 12553.75 175.82 54699.03 88888.00 2015-01-26 02:10:02.125 026 12553.77 175.85 54699.05 88888.00 2015-01-26 02:10:02.250 026 12553.77 175.85 54699.03 88888.00 2015-01-26 02:10:02.375 026 12553.73 175.85 54699.00 88888.00 2015-01-26 02:10:02.500 026 12553.73 175.85 54699.03 88888.00 2015-01-26 02:10:02.625 026 12553.70 175.85 54699.05 88888.00 2015-01-26 02:10:02.750 026 12553.70 175.88 54699.05 88888.00 2015-01-26 02:10:02.875 026 12553.75 175.88 54699.05 88888.00 2015-01-26 02:10:03.000 026 12553.73 175.90 54699.05 88888.00 2015-01-26 02:10:03.125 026 12553.75 175.90 54699.05 88888.00 2015-01-26 02:10:03.250 026 12553.67 175.85 54699.05 88888.00 2015-01-26 02:10:03.375 026 12553.77 175.85 54699.05 88888.00 2015-01-26 02:10:03.500 026 12553.83 175.85 54699.03 88888.00 2015-01-26 02:10:03.625 026 12553.83 175.88 54699.03 88888.00 2015-01-26 02:10:03.750 026 12553.83 175.90 54699.03 88888.00 2015-01-26 02:10:03.875 026 12553.83 175.90 54699.07 88888.00 2015-01-26 02:10:04.000 026 12553.85 175.88 54699.03 88888.00 2015-01-26 02:10:04.125 026 12553.83 175.88 54699.03 88888.00 2015-01-26 02:10:04.250 026 12553.77 175.85 54699.03 88888.00 2015-01-26 02:10:04.375 026 12553.83 175.88 54699.03 88888.00 2015-01-26 02:10:04.500 026 12553.80 175.88 54699.03 88888.00 2015-01-26 02:10:04.625 026 12553.75 175.85 54699.05 88888.00 2015-01-26 02:10:04.750 026 12553.80 175.88 54699.03 88888.00 2015-01-26 02:10:04.875 026 12553.85 175.85 54699.00 88888.00 2015-01-26 02:10:05.000 026 12553.88 175.85 54698.97 88888.00 2015-01-26 02:10:05.125 026 12553.90 175.85 54699.00 88888.00 2015-01-26 02:10:05.250 026 12553.88 175.88 54699.03 88888.00 2015-01-26 02:10:05.375 026 12553.90 175.88 54699.05 88888.00 2015-01-26 02:10:05.500 026 12553.90 175.85 54699.03 88888.00 2015-01-26 02:10:05.625 026 12553.88 175.85 54699.05 88888.00 2015-01-26 02:10:05.750 026 12553.88 175.85 54699.05 88888.00 2015-01-26 02:10:05.875 026 12553.83 175.90 54699.07 88888.00 2015-01-26 02:10:06.000 026 12553.88 175.93 54699.05 88888.00 2015-01-26 02:10:06.125 026 12553.88 175.90 54699.05 88888.00 2015-01-26 02:10:06.250 026 12553.83 175.88 54699.05 88888.00 2015-01-26 02:10:06.375 026 12553.83 175.85 54699.05 88888.00 2015-01-26 02:10:06.500 026 12553.75 175.85 54699.03 88888.00 2015-01-26 02:10:06.625 026 12553.73 175.90 54699.05 88888.00 2015-01-26 02:10:06.750 026 12553.80 175.90 54699.07 88888.00 2015-01-26 02:10:06.875 026 12553.80 175.90 54699.07 88888.00 2015-01-26 02:10:07.000 026 12553.80 175.93 54699.07 88888.00 2015-01-26 02:10:07.125 026 12553.83 175.90 54699.10 88888.00 2015-01-26 02:10:07.250 026 12553.80 175.88 54699.10 88888.00 2015-01-26 02:10:07.375 026 12553.77 175.90 54699.10 88888.00 2015-01-26 02:10:07.500 026 12553.73 175.93 54699.10 88888.00 2015-01-26 02:10:07.625 026 12553.73 175.93 54699.10 88888.00 2015-01-26 02:10:07.750 026 12553.75 175.93 54699.10 88888.00 2015-01-26 02:10:07.875 026 12553.80 175.93 54699.10 88888.00 2015-01-26 02:10:08.000 026 12553.80 175.90 54699.07 88888.00 2015-01-26 02:10:08.125 026 12553.80 175.90 54699.07 88888.00 2015-01-26 02:10:08.250 026 12553.83 175.88 54699.07 88888.00 2015-01-26 02:10:08.375 026 12553.77 175.90 54699.07 88888.00 2015-01-26 02:10:08.500 026 12553.73 175.90 54699.07 88888.00 2015-01-26 02:10:08.625 026 12553.70 175.90 54699.05 88888.00 2015-01-26 02:10:08.750 026 12553.73 175.90 54699.07 88888.00 2015-01-26 02:10:08.875 026 12553.73 175.93 54699.07 88888.00 2015-01-26 02:10:09.000 026 12553.67 175.90 54699.00 88888.00 2015-01-26 02:10:09.125 026 12553.75 175.88 54699.03 88888.00 2015-01-26 02:10:09.250 026 12553.83 175.90 54699.05 88888.00 2015-01-26 02:10:09.375 026 12553.88 175.93 54699.07 88888.00 2015-01-26 02:10:09.500 026 12553.85 175.90 54699.07 88888.00 2015-01-26 02:10:09.625 026 12553.85 175.90 54699.10 88888.00 2015-01-26 02:10:09.750 026 12553.83 175.93 54699.10 88888.00 2015-01-26 02:10:09.875 026 12553.83 175.95 54699.07 88888.00 2015-01-26 02:10:10.000 026 12553.83 175.93 54699.05 88888.00 2015-01-26 02:10:10.125 026 12553.80 175.93 54699.07 88888.00 2015-01-26 02:10:10.250 026 12553.75 175.93 54699.10 88888.00 2015-01-26 02:10:10.375 026 12553.75 175.97 54699.10 88888.00 2015-01-26 02:10:10.500 026 12553.77 175.95 54699.12 88888.00 2015-01-26 02:10:10.625 026 12553.75 175.93 54699.15 88888.00 2015-01-26 02:10:10.750 026 12553.75 175.93 54699.15 88888.00 2015-01-26 02:10:10.875 026 12553.73 175.93 54699.10 88888.00 2015-01-26 02:10:11.000 026 12553.77 175.93 54699.07 88888.00 2015-01-26 02:10:11.125 026 12553.80 175.93 54699.07 88888.00 2015-01-26 02:10:11.250 026 12553.75 175.90 54699.07 88888.00 2015-01-26 02:10:11.375 026 12553.83 175.90 54699.10 88888.00 2015-01-26 02:10:11.500 026 12553.88 175.93 54699.12 88888.00 2015-01-26 02:10:11.625 026 12553.85 175.95 54699.12 88888.00 2015-01-26 02:10:11.750 026 12553.80 175.93 54699.12 88888.00 2015-01-26 02:10:11.875 026 12553.77 175.93 54699.12 88888.00 2015-01-26 02:10:12.000 026 12553.80 175.95 54699.10 88888.00 2015-01-26 02:10:12.125 026 12553.77 175.95 54699.10 88888.00 2015-01-26 02:10:12.250 026 12553.73 175.93 54699.12 88888.00 2015-01-26 02:10:12.375 026 12553.70 175.95 54699.12 88888.00 2015-01-26 02:10:12.500 026 12553.70 175.97 54699.12 88888.00 2015-01-26 02:10:12.625 026 12553.73 175.95 54699.15 88888.00 2015-01-26 02:10:12.750 026 12553.75 175.95 54699.12 88888.00 2015-01-26 02:10:12.875 026 12553.75 175.95 54699.12 88888.00 2015-01-26 02:10:13.000 026 12553.75 175.95 54699.12 88888.00 2015-01-26 02:10:13.125 026 12553.80 176.00 54699.12 88888.00 2015-01-26 02:10:13.250 026 12553.77 175.97 54699.12 88888.00 2015-01-26 02:10:13.375 026 12553.77 175.97 54699.12 88888.00 2015-01-26 02:10:13.500 026 12553.77 175.95 54699.12 88888.00 2015-01-26 02:10:13.625 026 12553.80 175.97 54699.12 88888.00 2015-01-26 02:10:13.750 026 12553.80 176.00 54699.12 88888.00 2015-01-26 02:10:13.875 026 12553.75 175.97 54699.12 88888.00 2015-01-26 02:10:14.000 026 12553.70 175.97 54699.10 88888.00 2015-01-26 02:10:14.125 026 12553.75 175.97 54699.12 88888.00 2015-01-26 02:10:14.250 026 12553.83 176.00 54699.15 88888.00 2015-01-26 02:10:14.375 026 12553.85 176.03 54699.15 88888.00 2015-01-26 02:10:14.500 026 12553.83 175.97 54699.12 88888.00 2015-01-26 02:10:14.625 026 12553.83 175.95 54699.10 88888.00 2015-01-26 02:10:14.750 026 12553.80 176.00 54699.12 88888.00 2015-01-26 02:10:14.875 026 12553.73 176.00 54699.15 88888.00 2015-01-26 02:10:15.000 026 12553.75 175.97 54699.12 88888.00 2015-01-26 02:10:15.125 026 12553.77 176.00 54699.15 88888.00 2015-01-26 02:10:15.250 026 12553.83 175.97 54699.18 88888.00 2015-01-26 02:10:15.375 026 12553.83 175.97 54699.15 88888.00 2015-01-26 02:10:15.500 026 12553.83 175.97 54699.15 88888.00 2015-01-26 02:10:15.625 026 12553.80 175.97 54699.15 88888.00 2015-01-26 02:10:15.750 026 12553.80 176.00 54699.12 88888.00 2015-01-26 02:10:15.875 026 12553.75 176.00 54699.10 88888.00 2015-01-26 02:10:16.000 026 12553.70 176.00 54699.12 88888.00 2015-01-26 02:10:16.125 026 12553.75 176.03 54699.15 88888.00 2015-01-26 02:10:16.250 026 12553.80 176.00 54699.15 88888.00 2015-01-26 02:10:16.375 026 12553.80 176.03 54699.18 88888.00 2015-01-26 02:10:16.500 026 12553.75 176.03 54699.18 88888.00 2015-01-26 02:10:16.625 026 12553.75 176.03 54699.18 88888.00 2015-01-26 02:10:16.750 026 12553.75 176.00 54699.18 88888.00 2015-01-26 02:10:16.875 026 12553.73 176.03 54699.18 88888.00 2015-01-26 02:10:17.000 026 12553.77 176.03 54699.18 88888.00 2015-01-26 02:10:17.125 026 12553.75 176.03 54699.12 88888.00 2015-01-26 02:10:17.250 026 12553.65 176.00 54699.15 88888.00 2015-01-26 02:10:17.375 026 12553.65 176.00 54699.15 88888.00 2015-01-26 02:10:17.500 026 12553.65 176.03 54699.15 88888.00 2015-01-26 02:10:17.625 026 12553.70 176.03 54699.15 88888.00 2015-01-26 02:10:17.750 026 12553.77 176.05 54699.15 88888.00 2015-01-26 02:10:17.875 026 12553.80 176.03 54699.15 88888.00 2015-01-26 02:10:18.000 026 12553.80 176.00 54699.15 88888.00 2015-01-26 02:10:18.125 026 12553.75 176.00 54699.18 88888.00 2015-01-26 02:10:18.250 026 12553.73 176.03 54699.18 88888.00 2015-01-26 02:10:18.375 026 12553.75 176.05 54699.15 88888.00 2015-01-26 02:10:18.500 026 12553.73 176.05 54699.15 88888.00 2015-01-26 02:10:18.625 026 12553.73 176.03 54699.15 88888.00 2015-01-26 02:10:18.750 026 12553.70 176.05 54699.18 88888.00 2015-01-26 02:10:18.875 026 12553.70 176.03 54699.18 88888.00 2015-01-26 02:10:19.000 026 12553.70 176.03 54699.18 88888.00 2015-01-26 02:10:19.125 026 12553.77 176.05 54699.18 88888.00 2015-01-26 02:10:19.250 026 12553.75 176.05 54699.18 88888.00 2015-01-26 02:10:19.375 026 12553.77 176.05 54699.18 88888.00 2015-01-26 02:10:19.500 026 12553.80 176.05 54699.18 88888.00 2015-01-26 02:10:19.625 026 12553.83 176.03 54699.15 88888.00 2015-01-26 02:10:19.750 026 12553.80 176.03 54699.18 88888.00 2015-01-26 02:10:19.875 026 12553.70 176.03 54699.18 88888.00 2015-01-26 02:10:20.000 026 12553.67 176.05 54699.18 88888.00 2015-01-26 02:10:20.125 026 12553.70 176.07 54699.20 88888.00 2015-01-26 02:10:20.250 026 12553.67 176.05 54699.22 88888.00 2015-01-26 02:10:20.375 026 12553.70 176.07 54699.20 88888.00 2015-01-26 02:10:20.500 026 12553.70 176.07 54699.22 88888.00 2015-01-26 02:10:20.625 026 12553.70 176.07 54699.20 88888.00 2015-01-26 02:10:20.750 026 12553.75 176.07 54699.20 88888.00 2015-01-26 02:10:20.875 026 12553.80 176.07 54699.20 88888.00 2015-01-26 02:10:21.000 026 12553.83 176.05 54699.18 88888.00 2015-01-26 02:10:21.125 026 12553.83 176.07 54699.18 88888.00 2015-01-26 02:10:21.250 026 12553.75 176.07 54699.20 88888.00 2015-01-26 02:10:21.375 026 12553.73 176.07 54699.18 88888.00 2015-01-26 02:10:21.500 026 12553.70 176.10 54699.20 88888.00 2015-01-26 02:10:21.625 026 12553.70 176.12 54699.25 88888.00 2015-01-26 02:10:21.750 026 12553.70 176.10 54699.20 88888.00 2015-01-26 02:10:21.875 026 12553.73 176.07 54699.20 88888.00 2015-01-26 02:10:22.000 026 12553.73 176.07 54699.20 88888.00 2015-01-26 02:10:22.125 026 12553.70 176.07 54699.20 88888.00 2015-01-26 02:10:22.250 026 12553.70 176.07 54699.18 88888.00 2015-01-26 02:10:22.375 026 12553.75 176.10 54699.20 88888.00 2015-01-26 02:10:22.500 026 12553.70 176.10 54699.22 88888.00 2015-01-26 02:10:22.625 026 12553.70 176.15 54699.22 88888.00 2015-01-26 02:10:22.750 026 12553.70 176.12 54699.20 88888.00 2015-01-26 02:10:22.875 026 12553.73 176.12 54699.20 88888.00 2015-01-26 02:10:23.000 026 12553.70 176.15 54699.18 88888.00 2015-01-26 02:10:23.125 026 12553.65 176.15 54699.22 88888.00 2015-01-26 02:10:23.250 026 12553.62 176.18 54699.25 88888.00 2015-01-26 02:10:23.375 026 12553.70 176.20 54699.25 88888.00 2015-01-26 02:10:23.500 026 12553.77 176.18 54699.22 88888.00 2015-01-26 02:10:23.625 026 12553.70 176.15 54699.20 88888.00 2015-01-26 02:10:23.750 026 12553.70 176.15 54699.20 88888.00 2015-01-26 02:10:23.875 026 12553.67 176.18 54699.22 88888.00 2015-01-26 02:10:24.000 026 12553.67 176.18 54699.22 88888.00 2015-01-26 02:10:24.125 026 12553.65 176.20 54699.25 88888.00 2015-01-26 02:10:24.250 026 12553.60 176.12 54699.22 88888.00 2015-01-26 02:10:24.375 026 12553.67 176.12 54699.22 88888.00 2015-01-26 02:10:24.500 026 12553.70 176.12 54699.25 88888.00 2015-01-26 02:10:24.625 026 12553.67 176.12 54699.22 88888.00 2015-01-26 02:10:24.750 026 12553.67 176.15 54699.22 88888.00 2015-01-26 02:10:24.875 026 12553.67 176.15 54699.22 88888.00 2015-01-26 02:10:25.000 026 12553.62 176.12 54699.22 88888.00 2015-01-26 02:10:25.125 026 12553.58 176.12 54699.22 88888.00 2015-01-26 02:10:25.250 026 12553.58 176.12 54699.22 88888.00 2015-01-26 02:10:25.375 026 12553.62 176.12 54699.22 88888.00 2015-01-26 02:10:25.500 026 12553.65 176.18 54699.20 88888.00 2015-01-26 02:10:25.625 026 12553.70 176.20 54699.20 88888.00 2015-01-26 02:10:25.750 026 12553.65 176.18 54699.22 88888.00 2015-01-26 02:10:25.875 026 12553.58 176.18 54699.22 88888.00 2015-01-26 02:10:26.000 026 12553.62 176.15 54699.20 88888.00 2015-01-26 02:10:26.125 026 12553.62 176.15 54699.20 88888.00 2015-01-26 02:10:26.250 026 12553.55 176.12 54699.20 88888.00 2015-01-26 02:10:26.375 026 12553.50 176.15 54699.20 88888.00 2015-01-26 02:10:26.500 026 12553.55 176.15 54699.22 88888.00 2015-01-26 02:10:26.625 026 12553.58 176.18 54699.22 88888.00 2015-01-26 02:10:26.750 026 12553.58 176.18 54699.22 88888.00 2015-01-26 02:10:26.875 026 12553.52 176.18 54699.20 88888.00 2015-01-26 02:10:27.000 026 12553.55 176.15 54699.22 88888.00 2015-01-26 02:10:27.125 026 12553.55 176.20 54699.25 88888.00 2015-01-26 02:10:27.250 026 12553.50 176.18 54699.25 88888.00 2015-01-26 02:10:27.375 026 12553.52 176.18 54699.25 88888.00 2015-01-26 02:10:27.500 026 12553.52 176.18 54699.22 88888.00 2015-01-26 02:10:27.625 026 12553.52 176.15 54699.22 88888.00 2015-01-26 02:10:27.750 026 12553.45 176.15 54699.20 88888.00 2015-01-26 02:10:27.875 026 12553.40 176.15 54699.20 88888.00 2015-01-26 02:10:28.000 026 12553.45 176.20 54699.20 88888.00 2015-01-26 02:10:28.125 026 12553.35 176.20 54699.20 88888.00 2015-01-26 02:10:28.250 026 12553.33 176.18 54699.22 88888.00 2015-01-26 02:10:28.375 026 12553.42 176.20 54699.20 88888.00 2015-01-26 02:10:28.500 026 12553.45 176.20 54699.22 88888.00 2015-01-26 02:10:28.625 026 12553.42 176.18 54699.22 88888.00 2015-01-26 02:10:28.750 026 12553.40 176.15 54699.22 88888.00 2015-01-26 02:10:28.875 026 12553.45 176.18 54699.25 88888.00 2015-01-26 02:10:29.000 026 12553.45 176.20 54699.25 88888.00 2015-01-26 02:10:29.125 026 12553.42 176.22 54699.25 88888.00 2015-01-26 02:10:29.250 026 12553.38 176.18 54699.25 88888.00 2015-01-26 02:10:29.375 026 12553.45 176.18 54699.25 88888.00 2015-01-26 02:10:29.500 026 12553.48 176.18 54699.25 88888.00 2015-01-26 02:10:29.625 026 12553.45 176.18 54699.25 88888.00 2015-01-26 02:10:29.750 026 12553.40 176.20 54699.28 88888.00 2015-01-26 02:10:29.875 026 12553.38 176.22 54699.25 88888.00 2015-01-26 02:10:30.000 026 12553.42 176.20 54699.22 88888.00 2015-01-26 02:10:30.125 026 12553.50 176.18 54699.22 88888.00 2015-01-26 02:10:30.250 026 12553.52 176.18 54699.25 88888.00 2015-01-26 02:10:30.375 026 12553.55 176.20 54699.22 88888.00 2015-01-26 02:10:30.500 026 12553.50 176.22 54699.25 88888.00 2015-01-26 02:10:30.625 026 12553.50 176.22 54699.25 88888.00 2015-01-26 02:10:30.750 026 12553.45 176.20 54699.25 88888.00 2015-01-26 02:10:30.875 026 12553.50 176.20 54699.25 88888.00 2015-01-26 02:10:31.000 026 12553.50 176.22 54699.25 88888.00 2015-01-26 02:10:31.125 026 12553.48 176.22 54699.30 88888.00 2015-01-26 02:10:31.250 026 12553.50 176.20 54699.28 88888.00 2015-01-26 02:10:31.375 026 12553.50 176.22 54699.28 88888.00 2015-01-26 02:10:31.500 026 12553.42 176.22 54699.28 88888.00 2015-01-26 02:10:31.625 026 12553.45 176.20 54699.28 88888.00 2015-01-26 02:10:31.750 026 12553.48 176.20 54699.28 88888.00 2015-01-26 02:10:31.875 026 12553.52 176.20 54699.28 88888.00 2015-01-26 02:10:32.000 026 12553.48 176.20 54699.25 88888.00 2015-01-26 02:10:32.125 026 12553.52 176.22 54699.28 88888.00 2015-01-26 02:10:32.250 026 12553.50 176.22 54699.28 88888.00 2015-01-26 02:10:32.375 026 12553.55 176.25 54699.28 88888.00 2015-01-26 02:10:32.500 026 12553.52 176.22 54699.28 88888.00 2015-01-26 02:10:32.625 026 12553.48 176.20 54699.28 88888.00 2015-01-26 02:10:32.750 026 12553.40 176.18 54699.25 88888.00 2015-01-26 02:10:32.875 026 12553.40 176.20 54699.25 88888.00 2015-01-26 02:10:33.000 026 12553.40 176.20 54699.25 88888.00 2015-01-26 02:10:33.125 026 12553.35 176.18 54699.25 88888.00 2015-01-26 02:10:33.250 026 12553.40 176.18 54699.25 88888.00 2015-01-26 02:10:33.375 026 12553.48 176.20 54699.25 88888.00 2015-01-26 02:10:33.500 026 12553.50 176.22 54699.25 88888.00 2015-01-26 02:10:33.625 026 12553.45 176.22 54699.28 88888.00 2015-01-26 02:10:33.750 026 12553.45 176.25 54699.30 88888.00 2015-01-26 02:10:33.875 026 12553.52 176.22 54699.30 88888.00 2015-01-26 02:10:34.000 026 12553.52 176.22 54699.28 88888.00 2015-01-26 02:10:34.125 026 12553.45 176.28 54699.30 88888.00 2015-01-26 02:10:34.250 026 12553.42 176.25 54699.32 88888.00 2015-01-26 02:10:34.375 026 12553.45 176.28 54699.32 88888.00 2015-01-26 02:10:34.500 026 12553.50 176.28 54699.32 88888.00 2015-01-26 02:10:34.625 026 12553.45 176.22 54699.30 88888.00 2015-01-26 02:10:34.750 026 12553.45 176.25 54699.28 88888.00 2015-01-26 02:10:34.875 026 12553.52 176.25 54699.30 88888.00 2015-01-26 02:10:35.000 026 12553.60 176.25 54699.30 88888.00 2015-01-26 02:10:35.125 026 12553.60 176.22 54699.28 88888.00 2015-01-26 02:10:35.250 026 12553.52 176.22 54699.30 88888.00 2015-01-26 02:10:35.375 026 12553.45 176.22 54699.30 88888.00 2015-01-26 02:10:35.500 026 12553.40 176.28 54699.30 88888.00 2015-01-26 02:10:35.625 026 12553.42 176.28 54699.30 88888.00 2015-01-26 02:10:35.750 026 12553.42 176.25 54699.30 88888.00 2015-01-26 02:10:35.875 026 12553.40 176.25 54699.30 88888.00 2015-01-26 02:10:36.000 026 12553.40 176.25 54699.30 88888.00 2015-01-26 02:10:36.125 026 12553.38 176.25 54699.32 88888.00 2015-01-26 02:10:36.250 026 12553.38 176.28 54699.32 88888.00 2015-01-26 02:10:36.375 026 12553.38 176.25 54699.32 88888.00 2015-01-26 02:10:36.500 026 12553.38 176.25 54699.32 88888.00 2015-01-26 02:10:36.625 026 12553.45 176.25 54699.30 88888.00 2015-01-26 02:10:36.750 026 12553.45 176.28 54699.32 88888.00 2015-01-26 02:10:36.875 026 12553.40 176.22 54699.30 88888.00 2015-01-26 02:10:37.000 026 12553.35 176.22 54699.28 88888.00 2015-01-26 02:10:37.125 026 12553.38 176.22 54699.30 88888.00 2015-01-26 02:10:37.250 026 12553.38 176.28 54699.30 88888.00 2015-01-26 02:10:37.375 026 12553.42 176.28 54699.32 88888.00 2015-01-26 02:10:37.500 026 12553.40 176.25 54699.30 88888.00 2015-01-26 02:10:37.625 026 12553.42 176.25 54699.30 88888.00 2015-01-26 02:10:37.750 026 12553.45 176.25 54699.30 88888.00 2015-01-26 02:10:37.875 026 12553.45 176.25 54699.30 88888.00 2015-01-26 02:10:38.000 026 12553.40 176.25 54699.28 88888.00 2015-01-26 02:10:38.125 026 12553.38 176.28 54699.30 88888.00 2015-01-26 02:10:38.250 026 12553.35 176.28 54699.30 88888.00 2015-01-26 02:10:38.375 026 12553.42 176.28 54699.30 88888.00 2015-01-26 02:10:38.500 026 12553.42 176.25 54699.32 88888.00 2015-01-26 02:10:38.625 026 12553.40 176.28 54699.32 88888.00 2015-01-26 02:10:38.750 026 12553.40 176.25 54699.30 88888.00 2015-01-26 02:10:38.875 026 12553.35 176.25 54699.28 88888.00 2015-01-26 02:10:39.000 026 12553.35 176.28 54699.30 88888.00 2015-01-26 02:10:39.125 026 12553.33 176.30 54699.32 88888.00 2015-01-26 02:10:39.250 026 12553.33 176.28 54699.30 88888.00 2015-01-26 02:10:39.375 026 12553.40 176.28 54699.28 88888.00 2015-01-26 02:10:39.500 026 12553.38 176.28 54699.30 88888.00 2015-01-26 02:10:39.625 026 12553.35 176.30 54699.30 88888.00 2015-01-26 02:10:39.750 026 12553.38 176.30 54699.30 88888.00 2015-01-26 02:10:39.875 026 12553.35 176.28 54699.28 88888.00 2015-01-26 02:10:40.000 026 12553.30 176.28 54699.25 88888.00 2015-01-26 02:10:40.125 026 12553.35 176.28 54699.25 88888.00 2015-01-26 02:10:40.250 026 12553.38 176.25 54699.25 88888.00 2015-01-26 02:10:40.375 026 12553.40 176.30 54699.28 88888.00 2015-01-26 02:10:40.500 026 12553.38 176.32 54699.30 88888.00 2015-01-26 02:10:40.625 026 12553.35 176.32 54699.30 88888.00 2015-01-26 02:10:40.750 026 12553.38 176.32 54699.32 88888.00 2015-01-26 02:10:40.875 026 12553.35 176.30 54699.32 88888.00 2015-01-26 02:10:41.000 026 12553.35 176.25 54699.32 88888.00 2015-01-26 02:10:41.125 026 12553.42 176.25 54699.35 88888.00 2015-01-26 02:10:41.250 026 12553.38 176.28 54699.35 88888.00 2015-01-26 02:10:41.375 026 12553.35 176.28 54699.30 88888.00 2015-01-26 02:10:41.500 026 12553.38 176.25 54699.30 88888.00 2015-01-26 02:10:41.625 026 12553.40 176.30 54699.32 88888.00 2015-01-26 02:10:41.750 026 12553.40 176.30 54699.35 88888.00 2015-01-26 02:10:41.875 026 12553.40 176.30 54699.32 88888.00 2015-01-26 02:10:42.000 026 12553.38 176.28 54699.30 88888.00 2015-01-26 02:10:42.125 026 12553.38 176.30 54699.30 88888.00 2015-01-26 02:10:42.250 026 12553.30 176.28 54699.32 88888.00 2015-01-26 02:10:42.375 026 12553.35 176.28 54699.32 88888.00 2015-01-26 02:10:42.500 026 12553.45 176.25 54699.32 88888.00 2015-01-26 02:10:42.625 026 12553.48 176.28 54699.35 88888.00 2015-01-26 02:10:42.750 026 12553.42 176.30 54699.35 88888.00 2015-01-26 02:10:42.875 026 12553.42 176.32 54699.38 88888.00 2015-01-26 02:10:43.000 026 12553.42 176.32 54699.32 88888.00 2015-01-26 02:10:43.125 026 12553.48 176.30 54699.35 88888.00 2015-01-26 02:10:43.250 026 12553.42 176.25 54699.38 88888.00 2015-01-26 02:10:43.375 026 12553.42 176.28 54699.32 88888.00 2015-01-26 02:10:43.500 026 12553.40 176.30 54699.32 88888.00 2015-01-26 02:10:43.625 026 12553.38 176.30 54699.35 88888.00 2015-01-26 02:10:43.750 026 12553.35 176.30 54699.38 88888.00 2015-01-26 02:10:43.875 026 12553.35 176.32 54699.38 88888.00 2015-01-26 02:10:44.000 026 12553.38 176.32 54699.35 88888.00 2015-01-26 02:10:44.125 026 12553.33 176.30 54699.32 88888.00 2015-01-26 02:10:44.250 026 12553.35 176.28 54699.35 88888.00 2015-01-26 02:10:44.375 026 12553.45 176.30 54699.38 88888.00 2015-01-26 02:10:44.500 026 12553.42 176.30 54699.35 88888.00 2015-01-26 02:10:44.625 026 12553.35 176.30 54699.35 88888.00 2015-01-26 02:10:44.750 026 12553.35 176.32 54699.38 88888.00 2015-01-26 02:10:44.875 026 12553.35 176.32 54699.40 88888.00 2015-01-26 02:10:45.000 026 12553.35 176.32 54699.38 88888.00 2015-01-26 02:10:45.125 026 12553.33 176.32 54699.40 88888.00 2015-01-26 02:10:45.250 026 12553.27 176.32 54699.40 88888.00 2015-01-26 02:10:45.375 026 12553.38 176.32 54699.40 88888.00 2015-01-26 02:10:45.500 026 12553.42 176.32 54699.38 88888.00 2015-01-26 02:10:45.625 026 12553.45 176.28 54699.38 88888.00 2015-01-26 02:10:45.750 026 12553.40 176.25 54699.38 88888.00 2015-01-26 02:10:45.875 026 12553.38 176.28 54699.35 88888.00 2015-01-26 02:10:46.000 026 12553.38 176.30 54699.32 88888.00 2015-01-26 02:10:46.125 026 12553.40 176.30 54699.38 88888.00 2015-01-26 02:10:46.250 026 12553.42 176.30 54699.38 88888.00 2015-01-26 02:10:46.375 026 12553.50 176.32 54699.38 88888.00 2015-01-26 02:10:46.500 026 12553.42 176.30 54699.40 88888.00 2015-01-26 02:10:46.625 026 12553.33 176.25 54699.40 88888.00 2015-01-26 02:10:46.750 026 12553.33 176.28 54699.38 88888.00 2015-01-26 02:10:46.875 026 12553.30 176.28 54699.38 88888.00 2015-01-26 02:10:47.000 026 12553.25 176.28 54699.38 88888.00 2015-01-26 02:10:47.125 026 12553.23 176.25 54699.38 88888.00 2015-01-26 02:10:47.250 026 12553.25 176.28 54699.35 88888.00 2015-01-26 02:10:47.375 026 12553.30 176.30 54699.38 88888.00 2015-01-26 02:10:47.500 026 12553.33 176.30 54699.38 88888.00 2015-01-26 02:10:47.625 026 12553.30 176.30 54699.38 88888.00 2015-01-26 02:10:47.750 026 12553.23 176.28 54699.38 88888.00 2015-01-26 02:10:47.875 026 12553.25 176.28 54699.35 88888.00 2015-01-26 02:10:48.000 026 12553.25 176.32 54699.35 88888.00 2015-01-26 02:10:48.125 026 12553.25 176.32 54699.38 88888.00 2015-01-26 02:10:48.250 026 12553.20 176.30 54699.38 88888.00 2015-01-26 02:10:48.375 026 12553.25 176.30 54699.40 88888.00 2015-01-26 02:10:48.500 026 12553.23 176.30 54699.40 88888.00 2015-01-26 02:10:48.625 026 12553.20 176.25 54699.38 88888.00 2015-01-26 02:10:48.750 026 12553.15 176.28 54699.38 88888.00 2015-01-26 02:10:48.875 026 12553.12 176.30 54699.40 88888.00 2015-01-26 02:10:49.000 026 12553.17 176.30 54699.38 88888.00 2015-01-26 02:10:49.125 026 12553.27 176.28 54699.38 88888.00 2015-01-26 02:10:49.250 026 12553.27 176.25 54699.38 88888.00 2015-01-26 02:10:49.375 026 12553.25 176.28 54699.38 88888.00 2015-01-26 02:10:49.500 026 12553.27 176.30 54699.40 88888.00 2015-01-26 02:10:49.625 026 12553.30 176.30 54699.40 88888.00 2015-01-26 02:10:49.750 026 12553.30 176.30 54699.40 88888.00 2015-01-26 02:10:49.875 026 12553.27 176.32 54699.43 88888.00 2015-01-26 02:10:50.000 026 12553.27 176.30 54699.40 88888.00 2015-01-26 02:10:50.125 026 12553.25 176.32 54699.40 88888.00 2015-01-26 02:10:50.250 026 12553.17 176.28 54699.38 88888.00 2015-01-26 02:10:50.375 026 12553.20 176.28 54699.40 88888.00 2015-01-26 02:10:50.500 026 12553.20 176.30 54699.40 88888.00 2015-01-26 02:10:50.625 026 12553.17 176.25 54699.40 88888.00 2015-01-26 02:10:50.750 026 12553.25 176.30 54699.43 88888.00 2015-01-26 02:10:50.875 026 12553.30 176.30 54699.43 88888.00 2015-01-26 02:10:51.000 026 12553.27 176.28 54699.40 88888.00 2015-01-26 02:10:51.125 026 12553.23 176.28 54699.45 88888.00 2015-01-26 02:10:51.250 026 12553.17 176.30 54699.43 88888.00 2015-01-26 02:10:51.375 026 12553.20 176.30 54699.40 88888.00 2015-01-26 02:10:51.500 026 12553.20 176.30 54699.38 88888.00 2015-01-26 02:10:51.625 026 12553.17 176.28 54699.38 88888.00 2015-01-26 02:10:51.750 026 12553.17 176.28 54699.38 88888.00 2015-01-26 02:10:51.875 026 12553.17 176.30 54699.43 88888.00 2015-01-26 02:10:52.000 026 12553.23 176.30 54699.43 88888.00 2015-01-26 02:10:52.125 026 12553.23 176.30 54699.43 88888.00 2015-01-26 02:10:52.250 026 12553.10 176.28 54699.40 88888.00 2015-01-26 02:10:52.375 026 12553.12 176.30 54699.40 88888.00 2015-01-26 02:10:52.500 026 12553.15 176.28 54699.40 88888.00 2015-01-26 02:10:52.625 026 12553.23 176.28 54699.38 88888.00 2015-01-26 02:10:52.750 026 12553.25 176.28 54699.38 88888.00 2015-01-26 02:10:52.875 026 12553.17 176.28 54699.38 88888.00 2015-01-26 02:10:53.000 026 12553.12 176.28 54699.40 88888.00 2015-01-26 02:10:53.125 026 12553.17 176.25 54699.40 88888.00 2015-01-26 02:10:53.250 026 12553.15 176.28 54699.40 88888.00 2015-01-26 02:10:53.375 026 12553.15 176.30 54699.40 88888.00 2015-01-26 02:10:53.500 026 12553.17 176.30 54699.40 88888.00 2015-01-26 02:10:53.625 026 12553.17 176.30 54699.40 88888.00 2015-01-26 02:10:53.750 026 12553.20 176.32 54699.40 88888.00 2015-01-26 02:10:53.875 026 12553.17 176.32 54699.40 88888.00 2015-01-26 02:10:54.000 026 12553.20 176.28 54699.40 88888.00 2015-01-26 02:10:54.125 026 12553.23 176.25 54699.40 88888.00 2015-01-26 02:10:54.250 026 12553.20 176.25 54699.38 88888.00 2015-01-26 02:10:54.375 026 12553.20 176.25 54699.38 88888.00 2015-01-26 02:10:54.500 026 12553.17 176.28 54699.38 88888.00 2015-01-26 02:10:54.625 026 12553.20 176.28 54699.38 88888.00 2015-01-26 02:10:54.750 026 12553.23 176.22 54699.38 88888.00 2015-01-26 02:10:54.875 026 12553.20 176.22 54699.43 88888.00 2015-01-26 02:10:55.000 026 12553.12 176.25 54699.43 88888.00 2015-01-26 02:10:55.125 026 12553.15 176.25 54699.43 88888.00 2015-01-26 02:10:55.250 026 12553.20 176.22 54699.43 88888.00 2015-01-26 02:10:55.375 026 12553.20 176.22 54699.45 88888.00 2015-01-26 02:10:55.500 026 12553.12 176.22 54699.43 88888.00 2015-01-26 02:10:55.625 026 12553.02 176.25 54699.45 88888.00 2015-01-26 02:10:55.750 026 12553.08 176.28 54699.40 88888.00 2015-01-26 02:10:55.875 026 12553.15 176.28 54699.38 88888.00 2015-01-26 02:10:56.000 026 12553.17 176.22 54699.35 88888.00 2015-01-26 02:10:56.125 026 12553.12 176.25 54699.40 88888.00 2015-01-26 02:10:56.250 026 12553.10 176.25 54699.45 88888.00 2015-01-26 02:10:56.375 026 12553.12 176.28 54699.40 88888.00 2015-01-26 02:10:56.500 026 12553.15 176.22 54699.38 88888.00 2015-01-26 02:10:56.625 026 12553.15 176.25 54699.40 88888.00 2015-01-26 02:10:56.750 026 12553.10 176.25 54699.43 88888.00 2015-01-26 02:10:56.875 026 12553.08 176.25 54699.40 88888.00 2015-01-26 02:10:57.000 026 12553.08 176.20 54699.40 88888.00 2015-01-26 02:10:57.125 026 12553.05 176.20 54699.38 88888.00 2015-01-26 02:10:57.250 026 12553.02 176.22 54699.43 88888.00 2015-01-26 02:10:57.375 026 12553.08 176.25 54699.40 88888.00 2015-01-26 02:10:57.500 026 12553.02 176.22 54699.40 88888.00 2015-01-26 02:10:57.625 026 12553.08 176.22 54699.40 88888.00 2015-01-26 02:10:57.750 026 12553.12 176.22 54699.40 88888.00 2015-01-26 02:10:57.875 026 12553.17 176.22 54699.43 88888.00 2015-01-26 02:10:58.000 026 12553.17 176.22 54699.40 88888.00 2015-01-26 02:10:58.125 026 12553.17 176.25 54699.40 88888.00 2015-01-26 02:10:58.250 026 12553.08 176.25 54699.45 88888.00 2015-01-26 02:10:58.375 026 12553.08 176.25 54699.43 88888.00 2015-01-26 02:10:58.500 026 12553.10 176.25 54699.43 88888.00 2015-01-26 02:10:58.625 026 12553.08 176.25 54699.40 88888.00 2015-01-26 02:10:58.750 026 12553.05 176.22 54699.40 88888.00 2015-01-26 02:10:58.875 026 12553.12 176.22 54699.43 88888.00 2015-01-26 02:10:59.000 026 12553.12 176.22 54699.43 88888.00 2015-01-26 02:10:59.125 026 12553.15 176.22 54699.43 88888.00 2015-01-26 02:10:59.250 026 12553.12 176.22 54699.40 88888.00 2015-01-26 02:10:59.375 026 12553.15 176.25 54699.45 88888.00 2015-01-26 02:10:59.500 026 12553.12 176.25 54699.43 88888.00 2015-01-26 02:10:59.625 026 12553.08 176.25 54699.45 88888.00 2015-01-26 02:10:59.750 026 12553.10 176.25 54699.45 88888.00 2015-01-26 02:10:59.875 026 12553.08 176.25 54699.45 88888.00 2015-01-26 02:11:00.000 026 12553.08 176.20 54699.40 88888.00 2015-01-26 02:11:00.125 026 12553.08 176.20 54699.40 88888.00 2015-01-26 02:11:00.250 026 12552.98 176.20 54699.43 88888.00 2015-01-26 02:11:00.375 026 12553.02 176.25 54699.43 88888.00 2015-01-26 02:11:00.500 026 12553.10 176.28 54699.45 88888.00 2015-01-26 02:11:00.625 026 12553.12 176.25 54699.43 88888.00 2015-01-26 02:11:00.750 026 12553.15 176.22 54699.43 88888.00 2015-01-26 02:11:00.875 026 12553.12 176.22 54699.45 88888.00 2015-01-26 02:11:01.000 026 12553.12 176.25 54699.43 88888.00 2015-01-26 02:11:01.125 026 12553.10 176.25 54699.45 88888.00 2015-01-26 02:11:01.250 026 12553.05 176.22 54699.43 88888.00 2015-01-26 02:11:01.375 026 12553.08 176.22 54699.43 88888.00 2015-01-26 02:11:01.500 026 12553.10 176.25 54699.43 88888.00 2015-01-26 02:11:01.625 026 12553.08 176.25 54699.45 88888.00 2015-01-26 02:11:01.750 026 12553.08 176.22 54699.45 88888.00 2015-01-26 02:11:01.875 026 12553.08 176.22 54699.40 88888.00 2015-01-26 02:11:02.000 026 12553.02 176.22 54699.40 88888.00 2015-01-26 02:11:02.125 026 12553.08 176.25 54699.43 88888.00 2015-01-26 02:11:02.250 026 12553.05 176.22 54699.45 88888.00 2015-01-26 02:11:02.375 026 12553.02 176.25 54699.43 88888.00 2015-01-26 02:11:02.500 026 12552.95 176.22 54699.43 88888.00 2015-01-26 02:11:02.625 026 12553.00 176.22 54699.43 88888.00 2015-01-26 02:11:02.750 026 12553.02 176.20 54699.40 88888.00 2015-01-26 02:11:02.875 026 12553.00 176.18 54699.40 88888.00 2015-01-26 02:11:03.000 026 12553.05 176.20 54699.43 88888.00 2015-01-26 02:11:03.125 026 12553.10 176.22 54699.43 88888.00 2015-01-26 02:11:03.250 026 12553.10 176.22 54699.45 88888.00 2015-01-26 02:11:03.375 026 12553.08 176.22 54699.45 88888.00 2015-01-26 02:11:03.500 026 12553.02 176.22 54699.43 88888.00 2015-01-26 02:11:03.625 026 12553.02 176.22 54699.45 88888.00 2015-01-26 02:11:03.750 026 12553.00 176.22 54699.45 88888.00 2015-01-26 02:11:03.875 026 12553.00 176.20 54699.45 88888.00 2015-01-26 02:11:04.000 026 12552.98 176.22 54699.43 88888.00 2015-01-26 02:11:04.125 026 12553.00 176.25 54699.45 88888.00 2015-01-26 02:11:04.250 026 12553.00 176.22 54699.43 88888.00 2015-01-26 02:11:04.375 026 12553.05 176.25 54699.43 88888.00 2015-01-26 02:11:04.500 026 12553.10 176.25 54699.45 88888.00 2015-01-26 02:11:04.625 026 12553.10 176.22 54699.45 88888.00 2015-01-26 02:11:04.750 026 12553.02 176.22 54699.43 88888.00 2015-01-26 02:11:04.875 026 12552.98 176.22 54699.47 88888.00 2015-01-26 02:11:05.000 026 12553.00 176.25 54699.43 88888.00 2015-01-26 02:11:05.125 026 12553.05 176.25 54699.40 88888.00 2015-01-26 02:11:05.250 026 12553.00 176.20 54699.40 88888.00 2015-01-26 02:11:05.375 026 12553.08 176.20 54699.40 88888.00 2015-01-26 02:11:05.500 026 12553.10 176.20 54699.43 88888.00 2015-01-26 02:11:05.625 026 12553.05 176.18 54699.43 88888.00 2015-01-26 02:11:05.750 026 12553.08 176.20 54699.43 88888.00 2015-01-26 02:11:05.875 026 12553.08 176.20 54699.43 88888.00 2015-01-26 02:11:06.000 026 12553.05 176.18 54699.40 88888.00 2015-01-26 02:11:06.125 026 12553.00 176.18 54699.45 88888.00 2015-01-26 02:11:06.250 026 12552.95 176.18 54699.43 88888.00 2015-01-26 02:11:06.375 026 12553.00 176.18 54699.45 88888.00 2015-01-26 02:11:06.500 026 12553.00 176.20 54699.43 88888.00 2015-01-26 02:11:06.625 026 12553.02 176.22 54699.43 88888.00 2015-01-26 02:11:06.750 026 12553.08 176.22 54699.45 88888.00 2015-01-26 02:11:06.875 026 12553.05 176.20 54699.45 88888.00 2015-01-26 02:11:07.000 026 12553.10 176.22 54699.43 88888.00 2015-01-26 02:11:07.125 026 12553.08 176.20 54699.43 88888.00 2015-01-26 02:11:07.250 026 12553.00 176.20 54699.40 88888.00 2015-01-26 02:11:07.375 026 12553.00 176.22 54699.40 88888.00 2015-01-26 02:11:07.500 026 12552.95 176.22 54699.45 88888.00 2015-01-26 02:11:07.625 026 12552.92 176.20 54699.43 88888.00 2015-01-26 02:11:07.750 026 12552.95 176.20 54699.40 88888.00 2015-01-26 02:11:07.875 026 12552.98 176.18 54699.40 88888.00 2015-01-26 02:11:08.000 026 12553.00 176.18 54699.40 88888.00 2015-01-26 02:11:08.125 026 12553.02 176.18 54699.43 88888.00 2015-01-26 02:11:08.250 026 12552.98 176.20 54699.43 88888.00 2015-01-26 02:11:08.375 026 12552.95 176.18 54699.43 88888.00 2015-01-26 02:11:08.500 026 12553.02 176.18 54699.43 88888.00 2015-01-26 02:11:08.625 026 12553.00 176.18 54699.43 88888.00 2015-01-26 02:11:08.750 026 12552.92 176.20 54699.45 88888.00 2015-01-26 02:11:08.875 026 12553.00 176.20 54699.43 88888.00 2015-01-26 02:11:09.000 026 12553.00 176.20 54699.43 88888.00 2015-01-26 02:11:09.125 026 12552.98 176.20 54699.45 88888.00 2015-01-26 02:11:09.250 026 12552.95 176.18 54699.45 88888.00 2015-01-26 02:11:09.375 026 12553.00 176.18 54699.43 88888.00 2015-01-26 02:11:09.500 026 12553.00 176.18 54699.40 88888.00 2015-01-26 02:11:09.625 026 12553.00 176.22 54699.43 88888.00 2015-01-26 02:11:09.750 026 12553.02 176.22 54699.45 88888.00 2015-01-26 02:11:09.875 026 12553.05 176.18 54699.43 88888.00 2015-01-26 02:11:10.000 026 12552.98 176.18 54699.43 88888.00 2015-01-26 02:11:10.125 026 12552.92 176.20 54699.45 88888.00 2015-01-26 02:11:10.250 026 12552.90 176.15 54699.43 88888.00 2015-01-26 02:11:10.375 026 12552.90 176.20 54699.43 88888.00 2015-01-26 02:11:10.500 026 12552.95 176.18 54699.43 88888.00 2015-01-26 02:11:10.625 026 12552.95 176.15 54699.43 88888.00 2015-01-26 02:11:10.750 026 12552.90 176.15 54699.40 88888.00 2015-01-26 02:11:10.875 026 12552.92 176.18 54699.40 88888.00 2015-01-26 02:11:11.000 026 12553.02 176.20 54699.43 88888.00 2015-01-26 02:11:11.125 026 12553.02 176.20 54699.45 88888.00 2015-01-26 02:11:11.250 026 12552.92 176.18 54699.45 88888.00 2015-01-26 02:11:11.375 026 12552.92 176.15 54699.45 88888.00 2015-01-26 02:11:11.500 026 12552.95 176.15 54699.45 88888.00 2015-01-26 02:11:11.625 026 12552.98 176.12 54699.43 88888.00 2015-01-26 02:11:11.750 026 12552.98 176.12 54699.45 88888.00 2015-01-26 02:11:11.875 026 12552.95 176.15 54699.47 88888.00 2015-01-26 02:11:12.000 026 12552.95 176.15 54699.43 88888.00 2015-01-26 02:11:12.125 026 12552.98 176.12 54699.43 88888.00 2015-01-26 02:11:12.250 026 12552.95 176.12 54699.45 88888.00 2015-01-26 02:11:12.375 026 12552.98 176.15 54699.43 88888.00 2015-01-26 02:11:12.500 026 12552.95 176.15 54699.45 88888.00 2015-01-26 02:11:12.625 026 12553.02 176.15 54699.43 88888.00 2015-01-26 02:11:12.750 026 12553.02 176.10 54699.43 88888.00 2015-01-26 02:11:12.875 026 12552.98 176.15 54699.45 88888.00 2015-01-26 02:11:13.000 026 12553.02 176.18 54699.45 88888.00 2015-01-26 02:11:13.125 026 12553.00 176.22 54699.45 88888.00 2015-01-26 02:11:13.250 026 12552.98 176.15 54699.45 88888.00 2015-01-26 02:11:13.375 026 12552.90 176.15 54699.45 88888.00 2015-01-26 02:11:13.500 026 12552.90 176.15 54699.45 88888.00 2015-01-26 02:11:13.625 026 12552.90 176.15 54699.45 88888.00 2015-01-26 02:11:13.750 026 12552.90 176.15 54699.45 88888.00 2015-01-26 02:11:13.875 026 12552.88 176.12 54699.45 88888.00 2015-01-26 02:11:14.000 026 12552.83 176.15 54699.43 88888.00 2015-01-26 02:11:14.125 026 12552.80 176.12 54699.45 88888.00 2015-01-26 02:11:14.250 026 12552.80 176.12 54699.45 88888.00 2015-01-26 02:11:14.375 026 12552.88 176.15 54699.43 88888.00 2015-01-26 02:11:14.500 026 12552.95 176.15 54699.45 88888.00 2015-01-26 02:11:14.625 026 12552.95 176.18 54699.45 88888.00 2015-01-26 02:11:14.750 026 12552.90 176.15 54699.45 88888.00 2015-01-26 02:11:14.875 026 12552.85 176.10 54699.43 88888.00 2015-01-26 02:11:15.000 026 12552.85 176.10 54699.43 88888.00 2015-01-26 02:11:15.125 026 12552.88 176.12 54699.45 88888.00 2015-01-26 02:11:15.250 026 12552.88 176.10 54699.43 88888.00 2015-01-26 02:11:15.375 026 12552.88 176.15 54699.43 88888.00 2015-01-26 02:11:15.500 026 12552.85 176.15 54699.45 88888.00 2015-01-26 02:11:15.625 026 12552.88 176.12 54699.45 88888.00 2015-01-26 02:11:15.750 026 12552.88 176.15 54699.43 88888.00 2015-01-26 02:11:15.875 026 12552.85 176.12 54699.40 88888.00 2015-01-26 02:11:16.000 026 12552.88 176.12 54699.40 88888.00 2015-01-26 02:11:16.125 026 12552.95 176.15 54699.45 88888.00 2015-01-26 02:11:16.250 026 12552.95 176.12 54699.43 88888.00 2015-01-26 02:11:16.375 026 12552.92 176.10 54699.43 88888.00 2015-01-26 02:11:16.500 026 12552.90 176.07 54699.43 88888.00 2015-01-26 02:11:16.625 026 12552.88 176.10 54699.45 88888.00 2015-01-26 02:11:16.750 026 12552.90 176.10 54699.45 88888.00 2015-01-26 02:11:16.875 026 12552.98 176.07 54699.45 88888.00 2015-01-26 02:11:17.000 026 12552.95 176.10 54699.45 88888.00 2015-01-26 02:11:17.125 026 12552.92 176.12 54699.50 88888.00 2015-01-26 02:11:17.250 026 12552.90 176.15 54699.47 88888.00 2015-01-26 02:11:17.375 026 12552.88 176.15 54699.45 88888.00 2015-01-26 02:11:17.500 026 12552.88 176.15 54699.45 88888.00 2015-01-26 02:11:17.625 026 12552.88 176.12 54699.45 88888.00 2015-01-26 02:11:17.750 026 12552.85 176.12 54699.43 88888.00 2015-01-26 02:11:17.875 026 12552.90 176.12 54699.45 88888.00 2015-01-26 02:11:18.000 026 12552.95 176.12 54699.45 88888.00 2015-01-26 02:11:18.125 026 12552.90 176.12 54699.45 88888.00 2015-01-26 02:11:18.250 026 12552.85 176.12 54699.45 88888.00 2015-01-26 02:11:18.375 026 12552.85 176.12 54699.45 88888.00 2015-01-26 02:11:18.500 026 12552.88 176.12 54699.47 88888.00 2015-01-26 02:11:18.625 026 12552.90 176.10 54699.45 88888.00 2015-01-26 02:11:18.750 026 12552.92 176.10 54699.45 88888.00 2015-01-26 02:11:18.875 026 12552.92 176.12 54699.43 88888.00 2015-01-26 02:11:19.000 026 12552.90 176.15 54699.43 88888.00 2015-01-26 02:11:19.125 026 12552.88 176.15 54699.43 88888.00 2015-01-26 02:11:19.250 026 12552.88 176.15 54699.43 88888.00 2015-01-26 02:11:19.375 026 12552.83 176.12 54699.43 88888.00 2015-01-26 02:11:19.500 026 12552.83 176.12 54699.43 88888.00 2015-01-26 02:11:19.625 026 12552.90 176.18 54699.43 88888.00 2015-01-26 02:11:19.750 026 12552.92 176.12 54699.43 88888.00 2015-01-26 02:11:19.875 026 12552.85 176.07 54699.40 88888.00 2015-01-26 02:11:20.000 026 12552.88 176.07 54699.40 88888.00 2015-01-26 02:11:20.125 026 12552.85 176.10 54699.40 88888.00 2015-01-26 02:11:20.250 026 12552.80 176.07 54699.43 88888.00 2015-01-26 02:11:20.375 026 12552.88 176.10 54699.40 88888.00 2015-01-26 02:11:20.500 026 12552.88 176.12 54699.45 88888.00 2015-01-26 02:11:20.625 026 12552.83 176.12 54699.43 88888.00 2015-01-26 02:11:20.750 026 12552.85 176.12 54699.43 88888.00 2015-01-26 02:11:20.875 026 12552.85 176.12 54699.43 88888.00 2015-01-26 02:11:21.000 026 12552.85 176.12 54699.40 88888.00 2015-01-26 02:11:21.125 026 12552.85 176.12 54699.40 88888.00 2015-01-26 02:11:21.250 026 12552.88 176.12 54699.40 88888.00 2015-01-26 02:11:21.375 026 12552.85 176.12 54699.40 88888.00 2015-01-26 02:11:21.500 026 12552.88 176.12 54699.40 88888.00 2015-01-26 02:11:21.625 026 12552.85 176.10 54699.40 88888.00 2015-01-26 02:11:21.750 026 12552.85 176.07 54699.43 88888.00 2015-01-26 02:11:21.875 026 12552.88 176.07 54699.40 88888.00 2015-01-26 02:11:22.000 026 12552.85 176.10 54699.38 88888.00 2015-01-26 02:11:22.125 026 12552.83 176.10 54699.40 88888.00 2015-01-26 02:11:22.250 026 12552.77 176.10 54699.40 88888.00 2015-01-26 02:11:22.375 026 12552.83 176.10 54699.40 88888.00 2015-01-26 02:11:22.500 026 12552.85 176.07 54699.40 88888.00 2015-01-26 02:11:22.625 026 12552.85 176.10 54699.43 88888.00 2015-01-26 02:11:22.750 026 12552.83 176.10 54699.43 88888.00 2015-01-26 02:11:22.875 026 12552.80 176.10 54699.40 88888.00 2015-01-26 02:11:23.000 026 12552.77 176.10 54699.40 88888.00 2015-01-26 02:11:23.125 026 12552.80 176.10 54699.43 88888.00 2015-01-26 02:11:23.250 026 12552.83 176.10 54699.45 88888.00 2015-01-26 02:11:23.375 026 12552.90 176.12 54699.45 88888.00 2015-01-26 02:11:23.500 026 12552.83 176.12 54699.43 88888.00 2015-01-26 02:11:23.625 026 12552.75 176.12 54699.45 88888.00 2015-01-26 02:11:23.750 026 12552.73 176.10 54699.40 88888.00 2015-01-26 02:11:23.875 026 12552.77 176.07 54699.40 88888.00 2015-01-26 02:11:24.000 026 12552.83 176.10 54699.43 88888.00 2015-01-26 02:11:24.125 026 12552.85 176.12 54699.45 88888.00 2015-01-26 02:11:24.250 026 12552.77 176.12 54699.43 88888.00 2015-01-26 02:11:24.375 026 12552.77 176.10 54699.43 88888.00 2015-01-26 02:11:24.500 026 12552.80 176.10 54699.40 88888.00 2015-01-26 02:11:24.625 026 12552.73 176.07 54699.40 88888.00 2015-01-26 02:11:24.750 026 12552.70 176.10 54699.38 88888.00 2015-01-26 02:11:24.875 026 12552.73 176.07 54699.40 88888.00 2015-01-26 02:11:25.000 026 12552.77 176.10 54699.38 88888.00 2015-01-26 02:11:25.125 026 12552.77 176.10 54699.40 88888.00 2015-01-26 02:11:25.250 026 12552.75 176.10 54699.40 88888.00 2015-01-26 02:11:25.375 026 12552.77 176.10 54699.43 88888.00 2015-01-26 02:11:25.500 026 12552.75 176.10 54699.40 88888.00 2015-01-26 02:11:25.625 026 12552.73 176.12 54699.40 88888.00 2015-01-26 02:11:25.750 026 12552.73 176.12 54699.40 88888.00 2015-01-26 02:11:25.875 026 12552.75 176.10 54699.43 88888.00 2015-01-26 02:11:26.000 026 12552.77 176.10 54699.40 88888.00 2015-01-26 02:11:26.125 026 12552.75 176.10 54699.40 88888.00 2015-01-26 02:11:26.250 026 12552.65 176.10 54699.40 88888.00 2015-01-26 02:11:26.375 026 12552.65 176.10 54699.40 88888.00 2015-01-26 02:11:26.500 026 12552.62 176.12 54699.43 88888.00 2015-01-26 02:11:26.625 026 12552.67 176.10 54699.43 88888.00 2015-01-26 02:11:26.750 026 12552.70 176.10 54699.43 88888.00 2015-01-26 02:11:26.875 026 12552.75 176.07 54699.40 88888.00 2015-01-26 02:11:27.000 026 12552.75 176.10 54699.40 88888.00 2015-01-26 02:11:27.125 026 12552.73 176.12 54699.43 88888.00 2015-01-26 02:11:27.250 026 12552.75 176.07 54699.45 88888.00 2015-01-26 02:11:27.375 026 12552.77 176.05 54699.43 88888.00 2015-01-26 02:11:27.500 026 12552.75 176.05 54699.40 88888.00 2015-01-26 02:11:27.625 026 12552.70 176.05 54699.40 88888.00 2015-01-26 02:11:27.750 026 12552.70 176.05 54699.43 88888.00 2015-01-26 02:11:27.875 026 12552.75 176.05 54699.45 88888.00 2015-01-26 02:11:28.000 026 12552.77 176.05 54699.45 88888.00 2015-01-26 02:11:28.125 026 12552.73 176.05 54699.43 88888.00 2015-01-26 02:11:28.250 026 12552.62 176.03 54699.43 88888.00 2015-01-26 02:11:28.375 026 12552.70 176.07 54699.40 88888.00 2015-01-26 02:11:28.500 026 12552.77 176.07 54699.40 88888.00 2015-01-26 02:11:28.625 026 12552.80 176.07 54699.40 88888.00 2015-01-26 02:11:28.750 026 12552.83 176.05 54699.40 88888.00 2015-01-26 02:11:28.875 026 12552.77 176.05 54699.43 88888.00 2015-01-26 02:11:29.000 026 12552.77 176.07 54699.43 88888.00 2015-01-26 02:11:29.125 026 12552.75 176.07 54699.43 88888.00 2015-01-26 02:11:29.250 026 12552.67 176.05 54699.43 88888.00 2015-01-26 02:11:29.375 026 12552.75 176.07 54699.40 88888.00 2015-01-26 02:11:29.500 026 12552.73 176.12 54699.43 88888.00 2015-01-26 02:11:29.625 026 12552.67 176.10 54699.40 88888.00 2015-01-26 02:11:29.750 026 12552.62 176.07 54699.40 88888.00 2015-01-26 02:11:29.875 026 12552.62 176.07 54699.40 88888.00 2015-01-26 02:11:30.000 026 12552.67 176.10 54699.40 88888.00 2015-01-26 02:11:30.125 026 12552.77 176.12 54699.43 88888.00 2015-01-26 02:11:30.250 026 12552.75 176.10 54699.40 88888.00 2015-01-26 02:11:30.375 026 12552.73 176.07 54699.40 88888.00 2015-01-26 02:11:30.500 026 12552.67 176.10 54699.43 88888.00 2015-01-26 02:11:30.625 026 12552.65 176.10 54699.45 88888.00 2015-01-26 02:11:30.750 026 12552.65 176.07 54699.40 88888.00 2015-01-26 02:11:30.875 026 12552.67 176.10 54699.40 88888.00 2015-01-26 02:11:31.000 026 12552.67 176.10 54699.40 88888.00 2015-01-26 02:11:31.125 026 12552.62 176.10 54699.43 88888.00 2015-01-26 02:11:31.250 026 12552.62 176.07 54699.43 88888.00 2015-01-26 02:11:31.375 026 12552.67 176.07 54699.40 88888.00 2015-01-26 02:11:31.500 026 12552.73 176.10 54699.40 88888.00 2015-01-26 02:11:31.625 026 12552.77 176.10 54699.38 88888.00 2015-01-26 02:11:31.750 026 12552.77 176.07 54699.38 88888.00 2015-01-26 02:11:31.875 026 12552.80 176.07 54699.38 88888.00 2015-01-26 02:11:32.000 026 12552.77 176.05 54699.35 88888.00 2015-01-26 02:11:32.125 026 12552.75 176.07 54699.35 88888.00 2015-01-26 02:11:32.250 026 12552.70 176.07 54699.35 88888.00 2015-01-26 02:11:32.375 026 12552.75 176.07 54699.38 88888.00 2015-01-26 02:11:32.500 026 12552.77 176.07 54699.38 88888.00 2015-01-26 02:11:32.625 026 12552.77 176.10 54699.40 88888.00 2015-01-26 02:11:32.750 026 12552.83 176.10 54699.38 88888.00 2015-01-26 02:11:32.875 026 12552.80 176.10 54699.38 88888.00 2015-01-26 02:11:33.000 026 12552.73 176.07 54699.40 88888.00 2015-01-26 02:11:33.125 026 12552.67 176.07 54699.38 88888.00 2015-01-26 02:11:33.250 026 12552.60 176.07 54699.38 88888.00 2015-01-26 02:11:33.375 026 12552.62 176.10 54699.40 88888.00 2015-01-26 02:11:33.500 026 12552.67 176.10 54699.38 88888.00 2015-01-26 02:11:33.625 026 12552.62 176.07 54699.38 88888.00 2015-01-26 02:11:33.750 026 12552.60 176.07 54699.35 88888.00 2015-01-26 02:11:33.875 026 12552.58 176.05 54699.35 88888.00 2015-01-26 02:11:34.000 026 12552.60 176.07 54699.38 88888.00 2015-01-26 02:11:34.125 026 12552.65 176.10 54699.40 88888.00 2015-01-26 02:11:34.250 026 12552.55 176.05 54699.38 88888.00 2015-01-26 02:11:34.375 026 12552.62 176.05 54699.38 88888.00 2015-01-26 02:11:34.500 026 12552.67 176.05 54699.38 88888.00 2015-01-26 02:11:34.625 026 12552.67 176.07 54699.38 88888.00 2015-01-26 02:11:34.750 026 12552.67 176.05 54699.35 88888.00 2015-01-26 02:11:34.875 026 12552.65 176.03 54699.35 88888.00 2015-01-26 02:11:35.000 026 12552.62 176.05 54699.32 88888.00 2015-01-26 02:11:35.125 026 12552.58 176.07 54699.38 88888.00 2015-01-26 02:11:35.250 026 12552.60 176.07 54699.40 88888.00 2015-01-26 02:11:35.375 026 12552.70 176.07 54699.40 88888.00 2015-01-26 02:11:35.500 026 12552.65 176.05 54699.40 88888.00 2015-01-26 02:11:35.625 026 12552.62 176.05 54699.40 88888.00 2015-01-26 02:11:35.750 026 12552.65 176.07 54699.43 88888.00 2015-01-26 02:11:35.875 026 12552.65 176.07 54699.40 88888.00 2015-01-26 02:11:36.000 026 12552.62 176.07 54699.35 88888.00 2015-01-26 02:11:36.125 026 12552.65 176.07 54699.38 88888.00 2015-01-26 02:11:36.250 026 12552.70 176.10 54699.38 88888.00 2015-01-26 02:11:36.375 026 12552.75 176.10 54699.38 88888.00 2015-01-26 02:11:36.500 026 12552.67 176.10 54699.38 88888.00 2015-01-26 02:11:36.625 026 12552.62 176.10 54699.35 88888.00 2015-01-26 02:11:36.750 026 12552.58 176.07 54699.32 88888.00 2015-01-26 02:11:36.875 026 12552.60 176.05 54699.32 88888.00 2015-01-26 02:11:37.000 026 12552.60 176.07 54699.35 88888.00 2015-01-26 02:11:37.125 026 12552.62 176.10 54699.38 88888.00 2015-01-26 02:11:37.250 026 12552.60 176.10 54699.38 88888.00 2015-01-26 02:11:37.375 026 12552.70 176.10 54699.38 88888.00 2015-01-26 02:11:37.500 026 12552.75 176.07 54699.38 88888.00 2015-01-26 02:11:37.625 026 12552.70 176.05 54699.38 88888.00 2015-01-26 02:11:37.750 026 12552.62 176.05 54699.35 88888.00 2015-01-26 02:11:37.875 026 12552.60 176.07 54699.32 88888.00 2015-01-26 02:11:38.000 026 12552.58 176.07 54699.35 88888.00 2015-01-26 02:11:38.125 026 12552.62 176.07 54699.35 88888.00 2015-01-26 02:11:38.250 026 12552.52 176.07 54699.38 88888.00 2015-01-26 02:11:38.375 026 12552.52 176.07 54699.38 88888.00 2015-01-26 02:11:38.500 026 12552.55 176.07 54699.40 88888.00 2015-01-26 02:11:38.625 026 12552.58 176.05 54699.40 88888.00 2015-01-26 02:11:38.750 026 12552.52 176.03 54699.40 88888.00 2015-01-26 02:11:38.875 026 12552.55 176.05 54699.38 88888.00 2015-01-26 02:11:39.000 026 12552.55 176.07 54699.35 88888.00 2015-01-26 02:11:39.125 026 12552.52 176.07 54699.38 88888.00 2015-01-26 02:11:39.250 026 12552.52 176.10 54699.38 88888.00 2015-01-26 02:11:39.375 026 12552.55 176.12 54699.38 88888.00 2015-01-26 02:11:39.500 026 12552.55 176.10 54699.38 88888.00 2015-01-26 02:11:39.625 026 12552.58 176.12 54699.35 88888.00 2015-01-26 02:11:39.750 026 12552.52 176.10 54699.38 88888.00 2015-01-26 02:11:39.875 026 12552.55 176.07 54699.40 88888.00 2015-01-26 02:11:40.000 026 12552.52 176.10 54699.35 88888.00 2015-01-26 02:11:40.125 026 12552.50 176.07 54699.35 88888.00 2015-01-26 02:11:40.250 026 12552.45 176.07 54699.35 88888.00 2015-01-26 02:11:40.375 026 12552.52 176.07 54699.35 88888.00 2015-01-26 02:11:40.500 026 12552.58 176.10 54699.38 88888.00 2015-01-26 02:11:40.625 026 12552.58 176.12 54699.38 88888.00 2015-01-26 02:11:40.750 026 12552.55 176.10 54699.38 88888.00 2015-01-26 02:11:40.875 026 12552.55 176.12 54699.40 88888.00 2015-01-26 02:11:41.000 026 12552.58 176.12 54699.38 88888.00 2015-01-26 02:11:41.125 026 12552.60 176.10 54699.35 88888.00 2015-01-26 02:11:41.250 026 12552.48 176.07 54699.32 88888.00 2015-01-26 02:11:41.375 026 12552.50 176.10 54699.32 88888.00 2015-01-26 02:11:41.500 026 12552.55 176.12 54699.32 88888.00 2015-01-26 02:11:41.625 026 12552.60 176.12 54699.32 88888.00 2015-01-26 02:11:41.750 026 12552.58 176.10 54699.32 88888.00 2015-01-26 02:11:41.875 026 12552.52 176.10 54699.32 88888.00 2015-01-26 02:11:42.000 026 12552.52 176.10 54699.32 88888.00 2015-01-26 02:11:42.125 026 12552.55 176.07 54699.35 88888.00 2015-01-26 02:11:42.250 026 12552.55 176.07 54699.35 88888.00 2015-01-26 02:11:42.375 026 12552.60 176.10 54699.35 88888.00 2015-01-26 02:11:42.500 026 12552.62 176.07 54699.38 88888.00 2015-01-26 02:11:42.625 026 12552.62 176.10 54699.38 88888.00 2015-01-26 02:11:42.750 026 12552.65 176.07 54699.35 88888.00 2015-01-26 02:11:42.875 026 12552.62 176.10 54699.35 88888.00 2015-01-26 02:11:43.000 026 12552.58 176.07 54699.30 88888.00 2015-01-26 02:11:43.125 026 12552.55 176.10 54699.38 88888.00 2015-01-26 02:11:43.250 026 12552.50 176.10 54699.38 88888.00 2015-01-26 02:11:43.375 026 12552.52 176.07 54699.35 88888.00 2015-01-26 02:11:43.500 026 12552.58 176.07 54699.32 88888.00 2015-01-26 02:11:43.625 026 12552.58 176.10 54699.32 88888.00 2015-01-26 02:11:43.750 026 12552.55 176.10 54699.32 88888.00 2015-01-26 02:11:43.875 026 12552.45 176.10 54699.38 88888.00 2015-01-26 02:11:44.000 026 12552.40 176.12 54699.32 88888.00 2015-01-26 02:11:44.125 026 12552.38 176.12 54699.32 88888.00 2015-01-26 02:11:44.250 026 12552.40 176.12 54699.35 88888.00 2015-01-26 02:11:44.375 026 12552.50 176.15 54699.35 88888.00 2015-01-26 02:11:44.500 026 12552.48 176.12 54699.32 88888.00 2015-01-26 02:11:44.625 026 12552.40 176.12 54699.32 88888.00 2015-01-26 02:11:44.750 026 12552.38 176.10 54699.30 88888.00 2015-01-26 02:11:44.875 026 12552.45 176.10 54699.32 88888.00 2015-01-26 02:11:45.000 026 12552.52 176.12 54699.30 88888.00 2015-01-26 02:11:45.125 026 12552.52 176.18 54699.35 88888.00 2015-01-26 02:11:45.250 026 12552.48 176.18 54699.35 88888.00 2015-01-26 02:11:45.375 026 12552.48 176.12 54699.32 88888.00 2015-01-26 02:11:45.500 026 12552.40 176.10 54699.32 88888.00 2015-01-26 02:11:45.625 026 12552.40 176.12 54699.32 88888.00 2015-01-26 02:11:45.750 026 12552.48 176.10 54699.32 88888.00 2015-01-26 02:11:45.875 026 12552.50 176.12 54699.30 88888.00 2015-01-26 02:11:46.000 026 12552.48 176.15 54699.32 88888.00 2015-01-26 02:11:46.125 026 12552.52 176.18 54699.35 88888.00 2015-01-26 02:11:46.250 026 12552.52 176.18 54699.32 88888.00 2015-01-26 02:11:46.375 026 12552.55 176.20 54699.35 88888.00 2015-01-26 02:11:46.500 026 12552.45 176.20 54699.35 88888.00 2015-01-26 02:11:46.625 026 12552.38 176.18 54699.32 88888.00 2015-01-26 02:11:46.750 026 12552.38 176.18 54699.32 88888.00 2015-01-26 02:11:46.875 026 12552.50 176.12 54699.32 88888.00 2015-01-26 02:11:47.000 026 12552.48 176.15 54699.35 88888.00 2015-01-26 02:11:47.125 026 12552.38 176.20 54699.35 88888.00 2015-01-26 02:11:47.250 026 12552.27 176.18 54699.32 88888.00 2015-01-26 02:11:47.375 026 12552.27 176.18 54699.32 88888.00 2015-01-26 02:11:47.500 026 12552.35 176.20 54699.35 88888.00 2015-01-26 02:11:47.625 026 12552.38 176.20 54699.32 88888.00 2015-01-26 02:11:47.750 026 12552.27 176.20 54699.30 88888.00 2015-01-26 02:11:47.875 026 12552.27 176.18 54699.30 88888.00 2015-01-26 02:11:48.000 026 12552.35 176.18 54699.28 88888.00 2015-01-26 02:11:48.125 026 12552.42 176.20 54699.28 88888.00 2015-01-26 02:11:48.250 026 12552.42 176.20 54699.30 88888.00 2015-01-26 02:11:48.375 026 12552.45 176.15 54699.30 88888.00 2015-01-26 02:11:48.500 026 12552.42 176.15 54699.30 88888.00 2015-01-26 02:11:48.625 026 12552.38 176.20 54699.30 88888.00 2015-01-26 02:11:48.750 026 12552.40 176.18 54699.30 88888.00 2015-01-26 02:11:48.875 026 12552.42 176.18 54699.30 88888.00 2015-01-26 02:11:49.000 026 12552.48 176.18 54699.30 88888.00 2015-01-26 02:11:49.125 026 12552.45 176.20 54699.30 88888.00 2015-01-26 02:11:49.250 026 12552.38 176.22 54699.30 88888.00 2015-01-26 02:11:49.375 026 12552.38 176.25 54699.32 88888.00 2015-01-26 02:11:49.500 026 12552.42 176.25 54699.32 88888.00 2015-01-26 02:11:49.625 026 12552.45 176.25 54699.30 88888.00 2015-01-26 02:11:49.750 026 12552.48 176.25 54699.28 88888.00 2015-01-26 02:11:49.875 026 12552.45 176.22 54699.28 88888.00 2015-01-26 02:11:50.000 026 12552.45 176.22 54699.30 88888.00 2015-01-26 02:11:50.125 026 12552.48 176.25 54699.32 88888.00 2015-01-26 02:11:50.250 026 12552.48 176.22 54699.30 88888.00 2015-01-26 02:11:50.375 026 12552.45 176.22 54699.28 88888.00 2015-01-26 02:11:50.500 026 12552.45 176.25 54699.30 88888.00 2015-01-26 02:11:50.625 026 12552.48 176.25 54699.30 88888.00 2015-01-26 02:11:50.750 026 12552.45 176.25 54699.30 88888.00 2015-01-26 02:11:50.875 026 12552.40 176.22 54699.28 88888.00 2015-01-26 02:11:51.000 026 12552.40 176.25 54699.28 88888.00 2015-01-26 02:11:51.125 026 12552.40 176.25 54699.25 88888.00 2015-01-26 02:11:51.250 026 12552.35 176.22 54699.28 88888.00 2015-01-26 02:11:51.375 026 12552.42 176.28 54699.30 88888.00 2015-01-26 02:11:51.500 026 12552.45 176.28 54699.30 88888.00 2015-01-26 02:11:51.625 026 12552.45 176.22 54699.28 88888.00 2015-01-26 02:11:51.750 026 12552.35 176.20 54699.25 88888.00 2015-01-26 02:11:51.875 026 12552.38 176.25 54699.25 88888.00 2015-01-26 02:11:52.000 026 12552.33 176.28 54699.28 88888.00 2015-01-26 02:11:52.125 026 12552.33 176.28 54699.30 88888.00 2015-01-26 02:11:52.250 026 12552.35 176.28 54699.28 88888.00 2015-01-26 02:11:52.375 026 12552.42 176.28 54699.25 88888.00 2015-01-26 02:11:52.500 026 12552.45 176.30 54699.28 88888.00 2015-01-26 02:11:52.625 026 12552.38 176.30 54699.30 88888.00 2015-01-26 02:11:52.750 026 12552.35 176.32 54699.28 88888.00 2015-01-26 02:11:52.875 026 12552.33 176.32 54699.28 88888.00 2015-01-26 02:11:53.000 026 12552.33 176.35 54699.25 88888.00 2015-01-26 02:11:53.125 026 12552.40 176.35 54699.28 88888.00 2015-01-26 02:11:53.250 026 12552.40 176.32 54699.28 88888.00 2015-01-26 02:11:53.375 026 12552.42 176.32 54699.28 88888.00 2015-01-26 02:11:53.500 026 12552.40 176.32 54699.25 88888.00 2015-01-26 02:11:53.625 026 12552.40 176.30 54699.25 88888.00 2015-01-26 02:11:53.750 026 12552.40 176.32 54699.28 88888.00 2015-01-26 02:11:53.875 026 12552.35 176.32 54699.28 88888.00 2015-01-26 02:11:54.000 026 12552.35 176.32 54699.28 88888.00 2015-01-26 02:11:54.125 026 12552.38 176.32 54699.28 88888.00 2015-01-26 02:11:54.250 026 12552.35 176.38 54699.28 88888.00 2015-01-26 02:11:54.375 026 12552.42 176.38 54699.28 88888.00 2015-01-26 02:11:54.500 026 12552.45 176.35 54699.25 88888.00 2015-01-26 02:11:54.625 026 12552.42 176.35 54699.22 88888.00 2015-01-26 02:11:54.750 026 12552.42 176.35 54699.22 88888.00 2015-01-26 02:11:54.875 026 12552.45 176.35 54699.22 88888.00 2015-01-26 02:11:55.000 026 12552.45 176.40 54699.22 88888.00 2015-01-26 02:11:55.125 026 12552.40 176.38 54699.22 88888.00 2015-01-26 02:11:55.250 026 12552.35 176.32 54699.25 88888.00 2015-01-26 02:11:55.375 026 12552.38 176.32 54699.22 88888.00 2015-01-26 02:11:55.500 026 12552.33 176.38 54699.22 88888.00 2015-01-26 02:11:55.625 026 12552.30 176.40 54699.20 88888.00 2015-01-26 02:11:55.750 026 12552.35 176.38 54699.22 88888.00 2015-01-26 02:11:55.875 026 12552.42 176.38 54699.22 88888.00 2015-01-26 02:11:56.000 026 12552.42 176.38 54699.22 88888.00 2015-01-26 02:11:56.125 026 12552.40 176.43 54699.22 88888.00 2015-01-26 02:11:56.250 026 12552.35 176.40 54699.25 88888.00 2015-01-26 02:11:56.375 026 12552.40 176.40 54699.20 88888.00 2015-01-26 02:11:56.500 026 12552.38 176.35 54699.18 88888.00 2015-01-26 02:11:56.625 026 12552.35 176.35 54699.15 88888.00 2015-01-26 02:11:56.750 026 12552.35 176.40 54699.18 88888.00 2015-01-26 02:11:56.875 026 12552.33 176.43 54699.20 88888.00 2015-01-26 02:11:57.000 026 12552.38 176.40 54699.18 88888.00 2015-01-26 02:11:57.125 026 12552.33 176.40 54699.18 88888.00 2015-01-26 02:11:57.250 026 12552.30 176.40 54699.18 88888.00 2015-01-26 02:11:57.375 026 12552.35 176.40 54699.18 88888.00 2015-01-26 02:11:57.500 026 12552.35 176.40 54699.18 88888.00 2015-01-26 02:11:57.625 026 12552.35 176.43 54699.18 88888.00 2015-01-26 02:11:57.750 026 12552.33 176.45 54699.15 88888.00 2015-01-26 02:11:57.875 026 12552.35 176.45 54699.15 88888.00 2015-01-26 02:11:58.000 026 12552.33 176.45 54699.15 88888.00 2015-01-26 02:11:58.125 026 12552.33 176.45 54699.18 88888.00 2015-01-26 02:11:58.250 026 12552.30 176.43 54699.18 88888.00 2015-01-26 02:11:58.375 026 12552.38 176.43 54699.20 88888.00 2015-01-26 02:11:58.500 026 12552.40 176.45 54699.20 88888.00 2015-01-26 02:11:58.625 026 12552.38 176.45 54699.18 88888.00 2015-01-26 02:11:58.750 026 12552.33 176.47 54699.18 88888.00 2015-01-26 02:11:58.875 026 12552.30 176.45 54699.18 88888.00 2015-01-26 02:11:59.000 026 12552.35 176.43 54699.15 88888.00 2015-01-26 02:11:59.125 026 12552.38 176.43 54699.15 88888.00 2015-01-26 02:11:59.250 026 12552.33 176.45 54699.18 88888.00 2015-01-26 02:11:59.375 026 12552.40 176.45 54699.18 88888.00 2015-01-26 02:11:59.500 026 12552.42 176.45 54699.15 88888.00 2015-01-26 02:11:59.625 026 12552.40 176.47 54699.15 88888.00 2015-01-26 02:11:59.750 026 12552.40 176.50 54699.18 88888.00 2015-01-26 02:11:59.875 026 12552.42 176.53 54699.18 88888.00 2015-01-26 02:12:00.000 026 12552.42 176.55 54699.18 88888.00 2015-01-26 02:12:00.125 026 12552.42 176.55 54699.20 88888.00 2015-01-26 02:12:00.250 026 12552.38 176.50 54699.20 88888.00 2015-01-26 02:12:00.375 026 12552.42 176.50 54699.20 88888.00 2015-01-26 02:12:00.500 026 12552.48 176.50 54699.22 88888.00 2015-01-26 02:12:00.625 026 12552.45 176.53 54699.20 88888.00 2015-01-26 02:12:00.750 026 12552.38 176.55 54699.20 88888.00 2015-01-26 02:12:00.875 026 12552.38 176.53 54699.18 88888.00 2015-01-26 02:12:01.000 026 12552.38 176.53 54699.15 88888.00 2015-01-26 02:12:01.125 026 12552.45 176.50 54699.15 88888.00 2015-01-26 02:12:01.250 026 12552.40 176.50 54699.15 88888.00 2015-01-26 02:12:01.375 026 12552.42 176.53 54699.15 88888.00 2015-01-26 02:12:01.500 026 12552.48 176.55 54699.18 88888.00 2015-01-26 02:12:01.625 026 12552.42 176.55 54699.18 88888.00 2015-01-26 02:12:01.750 026 12552.42 176.55 54699.15 88888.00 2015-01-26 02:12:01.875 026 12552.42 176.55 54699.15 88888.00 2015-01-26 02:12:02.000 026 12552.40 176.53 54699.15 88888.00 2015-01-26 02:12:02.125 026 12552.45 176.53 54699.15 88888.00 2015-01-26 02:12:02.250 026 12552.52 176.53 54699.15 88888.00 2015-01-26 02:12:02.375 026 12552.50 176.55 54699.12 88888.00 2015-01-26 02:12:02.500 026 12552.42 176.53 54699.15 88888.00 2015-01-26 02:12:02.625 026 12552.42 176.55 54699.12 88888.00 2015-01-26 02:12:02.750 026 12552.45 176.55 54699.12 88888.00 2015-01-26 02:12:02.875 026 12552.42 176.57 54699.12 88888.00 2015-01-26 02:12:03.000 026 12552.48 176.57 54699.12 88888.00 2015-01-26 02:12:03.125 026 12552.48 176.57 54699.12 88888.00 2015-01-26 02:12:03.250 026 12552.35 176.53 54699.12 88888.00 2015-01-26 02:12:03.375 026 12552.33 176.53 54699.12 88888.00 2015-01-26 02:12:03.500 026 12552.30 176.55 54699.12 88888.00 2015-01-26 02:12:03.625 026 12552.35 176.60 54699.12 88888.00 2015-01-26 02:12:03.750 026 12552.40 176.62 54699.12 88888.00 2015-01-26 02:12:03.875 026 12552.45 176.62 54699.12 88888.00 2015-01-26 02:12:04.000 026 12552.45 176.62 54699.10 88888.00 2015-01-26 02:12:04.125 026 12552.42 176.60 54699.10 88888.00 2015-01-26 02:12:04.250 026 12552.40 176.62 54699.12 88888.00 2015-01-26 02:12:04.375 026 12552.48 176.62 54699.10 88888.00 2015-01-26 02:12:04.500 026 12552.45 176.60 54699.10 88888.00 2015-01-26 02:12:04.625 026 12552.38 176.55 54699.10 88888.00 2015-01-26 02:12:04.750 026 12552.38 176.60 54699.12 88888.00 2015-01-26 02:12:04.875 026 12552.45 176.65 54699.12 88888.00 2015-01-26 02:12:05.000 026 12552.50 176.68 54699.10 88888.00 2015-01-26 02:12:05.125 026 12552.52 176.62 54699.07 88888.00 2015-01-26 02:12:05.250 026 12552.55 176.57 54699.05 88888.00 2015-01-26 02:12:05.375 026 12552.60 176.62 54699.05 88888.00 2015-01-26 02:12:05.500 026 12552.55 176.65 54699.10 88888.00 2015-01-26 02:12:05.625 026 12552.55 176.65 54699.10 88888.00 2015-01-26 02:12:05.750 026 12552.52 176.62 54699.10 88888.00 2015-01-26 02:12:05.875 026 12552.42 176.65 54699.10 88888.00 2015-01-26 02:12:06.000 026 12552.38 176.65 54699.10 88888.00 2015-01-26 02:12:06.125 026 12552.45 176.65 54699.10 88888.00 2015-01-26 02:12:06.250 026 12552.50 176.62 54699.10 88888.00 2015-01-26 02:12:06.375 026 12552.52 176.65 54699.10 88888.00 2015-01-26 02:12:06.500 026 12552.45 176.70 54699.10 88888.00 2015-01-26 02:12:06.625 026 12552.48 176.68 54699.10 88888.00 2015-01-26 02:12:06.750 026 12552.50 176.68 54699.07 88888.00 2015-01-26 02:12:06.875 026 12552.55 176.65 54699.05 88888.00 2015-01-26 02:12:07.000 026 12552.48 176.62 54699.05 88888.00 2015-01-26 02:12:07.125 026 12552.50 176.68 54699.05 88888.00 2015-01-26 02:12:07.250 026 12552.50 176.68 54699.05 88888.00 2015-01-26 02:12:07.375 026 12552.52 176.65 54699.03 88888.00 2015-01-26 02:12:07.500 026 12552.45 176.68 54699.05 88888.00 2015-01-26 02:12:07.625 026 12552.40 176.65 54699.05 88888.00 2015-01-26 02:12:07.750 026 12552.45 176.68 54699.05 88888.00 2015-01-26 02:12:07.875 026 12552.58 176.70 54699.07 88888.00 2015-01-26 02:12:08.000 026 12552.60 176.70 54699.03 88888.00 2015-01-26 02:12:08.125 026 12552.55 176.70 54699.05 88888.00 2015-01-26 02:12:08.250 026 12552.52 176.72 54699.05 88888.00 2015-01-26 02:12:08.375 026 12552.58 176.75 54699.03 88888.00 2015-01-26 02:12:08.500 026 12552.58 176.75 54699.03 88888.00 2015-01-26 02:12:08.625 026 12552.60 176.75 54699.03 88888.00 2015-01-26 02:12:08.750 026 12552.62 176.72 54699.05 88888.00 2015-01-26 02:12:08.875 026 12552.62 176.72 54699.05 88888.00 2015-01-26 02:12:09.000 026 12552.65 176.72 54699.03 88888.00 2015-01-26 02:12:09.125 026 12552.70 176.72 54699.03 88888.00 2015-01-26 02:12:09.250 026 12552.58 176.75 54699.03 88888.00 2015-01-26 02:12:09.375 026 12552.55 176.75 54699.05 88888.00 2015-01-26 02:12:09.500 026 12552.52 176.75 54699.03 88888.00 2015-01-26 02:12:09.625 026 12552.48 176.72 54699.00 88888.00 2015-01-26 02:12:09.750 026 12552.48 176.72 54699.00 88888.00 2015-01-26 02:12:09.875 026 12552.58 176.75 54699.03 88888.00 2015-01-26 02:12:10.000 026 12552.65 176.78 54699.00 88888.00 2015-01-26 02:12:10.125 026 12552.60 176.75 54699.03 88888.00 2015-01-26 02:12:10.250 026 12552.55 176.72 54699.00 88888.00 2015-01-26 02:12:10.375 026 12552.58 176.72 54699.03 88888.00 2015-01-26 02:12:10.500 026 12552.55 176.75 54699.03 88888.00 2015-01-26 02:12:10.625 026 12552.50 176.78 54699.00 88888.00 2015-01-26 02:12:10.750 026 12552.55 176.75 54698.97 88888.00 2015-01-26 02:12:10.875 026 12552.60 176.78 54699.00 88888.00 2015-01-26 02:12:11.000 026 12552.58 176.75 54698.97 88888.00 2015-01-26 02:12:11.125 026 12552.58 176.78 54699.00 88888.00 2015-01-26 02:12:11.250 026 12552.58 176.80 54699.03 88888.00 2015-01-26 02:12:11.375 026 12552.58 176.82 54698.97 88888.00 2015-01-26 02:12:11.500 026 12552.55 176.80 54699.00 88888.00 2015-01-26 02:12:11.625 026 12552.50 176.82 54699.00 88888.00 2015-01-26 02:12:11.750 026 12552.58 176.82 54699.03 88888.00 2015-01-26 02:12:11.875 026 12552.67 176.80 54698.97 88888.00 2015-01-26 02:12:12.000 026 12552.67 176.80 54698.97 88888.00 2015-01-26 02:12:12.125 026 12552.70 176.82 54698.97 88888.00 2015-01-26 02:12:12.250 026 12552.65 176.82 54699.00 88888.00 2015-01-26 02:12:12.375 026 12552.65 176.82 54699.00 88888.00 2015-01-26 02:12:12.500 026 12552.62 176.88 54698.97 88888.00 2015-01-26 02:12:12.625 026 12552.60 176.82 54698.97 88888.00 2015-01-26 02:12:12.750 026 12552.60 176.85 54698.97 88888.00 2015-01-26 02:12:12.875 026 12552.62 176.82 54698.97 88888.00 2015-01-26 02:12:13.000 026 12552.65 176.82 54698.95 88888.00 2015-01-26 02:12:13.125 026 12552.67 176.80 54698.95 88888.00 2015-01-26 02:12:13.250 026 12552.65 176.80 54698.97 88888.00 2015-01-26 02:12:13.375 026 12552.62 176.85 54698.97 88888.00 2015-01-26 02:12:13.500 026 12552.65 176.88 54698.97 88888.00 2015-01-26 02:12:13.625 026 12552.62 176.85 54698.97 88888.00 2015-01-26 02:12:13.750 026 12552.60 176.82 54698.93 88888.00 2015-01-26 02:12:13.875 026 12552.60 176.82 54698.93 88888.00 2015-01-26 02:12:14.000 026 12552.67 176.88 54698.90 88888.00 2015-01-26 02:12:14.125 026 12552.73 176.90 54698.93 88888.00 2015-01-26 02:12:14.250 026 12552.65 176.88 54698.93 88888.00 2015-01-26 02:12:14.375 026 12552.65 176.88 54698.93 88888.00 2015-01-26 02:12:14.500 026 12552.65 176.88 54698.93 88888.00 2015-01-26 02:12:14.625 026 12552.75 176.88 54698.90 88888.00 2015-01-26 02:12:14.750 026 12552.75 176.88 54698.90 88888.00 2015-01-26 02:12:14.875 026 12552.73 176.88 54698.90 88888.00 2015-01-26 02:12:15.000 026 12552.73 176.93 54698.90 88888.00 2015-01-26 02:12:15.125 026 12552.70 176.93 54698.93 88888.00 2015-01-26 02:12:15.250 026 12552.58 176.93 54698.93 88888.00 2015-01-26 02:12:15.375 026 12552.58 176.93 54698.93 88888.00 2015-01-26 02:12:15.500 026 12552.60 176.93 54698.90 88888.00 2015-01-26 02:12:15.625 026 12552.58 176.88 54698.90 88888.00 2015-01-26 02:12:15.750 026 12552.65 176.88 54698.88 88888.00 2015-01-26 02:12:15.875 026 12552.65 176.88 54698.90 88888.00 2015-01-26 02:12:16.000 026 12552.65 176.88 54698.88 88888.00 2015-01-26 02:12:16.125 026 12552.70 176.90 54698.90 88888.00 2015-01-26 02:12:16.250 026 12552.70 176.90 54698.90 88888.00 2015-01-26 02:12:16.375 026 12552.73 176.93 54698.93 88888.00 2015-01-26 02:12:16.500 026 12552.73 176.93 54698.93 88888.00 2015-01-26 02:12:16.625 026 12552.75 176.93 54698.93 88888.00 2015-01-26 02:12:16.750 026 12552.73 176.95 54698.90 88888.00 2015-01-26 02:12:16.875 026 12552.75 176.97 54698.90 88888.00 2015-01-26 02:12:17.000 026 12552.73 176.97 54698.90 88888.00 2015-01-26 02:12:17.125 026 12552.75 176.95 54698.93 88888.00 2015-01-26 02:12:17.250 026 12552.77 176.97 54698.90 88888.00 2015-01-26 02:12:17.375 026 12552.77 176.97 54698.88 88888.00 2015-01-26 02:12:17.500 026 12552.73 176.97 54698.88 88888.00 2015-01-26 02:12:17.625 026 12552.70 177.00 54698.90 88888.00 2015-01-26 02:12:17.750 026 12552.77 176.97 54698.90 88888.00 2015-01-26 02:12:17.875 026 12552.73 176.95 54698.88 88888.00 2015-01-26 02:12:18.000 026 12552.67 176.93 54698.85 88888.00 2015-01-26 02:12:18.125 026 12552.70 176.95 54698.88 88888.00 2015-01-26 02:12:18.250 026 12552.73 176.95 54698.90 88888.00 2015-01-26 02:12:18.375 026 12552.75 176.97 54698.85 88888.00 2015-01-26 02:12:18.500 026 12552.75 176.97 54698.90 88888.00 2015-01-26 02:12:18.625 026 12552.70 177.03 54698.93 88888.00 2015-01-26 02:12:18.750 026 12552.65 177.03 54698.88 88888.00 2015-01-26 02:12:18.875 026 12552.60 177.00 54698.88 88888.00 2015-01-26 02:12:19.000 026 12552.62 176.97 54698.90 88888.00 2015-01-26 02:12:19.125 026 12552.62 176.97 54698.88 88888.00 2015-01-26 02:12:19.250 026 12552.70 176.97 54698.90 88888.00 2015-01-26 02:12:19.375 026 12552.75 177.00 54698.88 88888.00 2015-01-26 02:12:19.500 026 12552.75 177.00 54698.90 88888.00 2015-01-26 02:12:19.625 026 12552.73 176.95 54698.88 88888.00 2015-01-26 02:12:19.750 026 12552.75 176.97 54698.85 88888.00 2015-01-26 02:12:19.875 026 12552.80 177.05 54698.88 88888.00 2015-01-26 02:12:20.000 026 12552.83 177.05 54698.85 88888.00 2015-01-26 02:12:20.125 026 12552.80 177.05 54698.90 88888.00 2015-01-26 02:12:20.250 026 12552.75 177.03 54698.88 88888.00 2015-01-26 02:12:20.375 026 12552.75 177.03 54698.88 88888.00 2015-01-26 02:12:20.500 026 12552.73 177.00 54698.88 88888.00 2015-01-26 02:12:20.625 026 12552.77 177.00 54698.88 88888.00 2015-01-26 02:12:20.750 026 12552.83 177.03 54698.85 88888.00 2015-01-26 02:12:20.875 026 12552.85 177.03 54698.88 88888.00 2015-01-26 02:12:21.000 026 12552.85 177.03 54698.85 88888.00 2015-01-26 02:12:21.125 026 12552.83 177.05 54698.82 88888.00 2015-01-26 02:12:21.250 026 12552.80 177.05 54698.85 88888.00 2015-01-26 02:12:21.375 026 12552.77 177.03 54698.82 88888.00 2015-01-26 02:12:21.500 026 12552.77 177.05 54698.78 88888.00 2015-01-26 02:12:21.625 026 12552.73 177.05 54698.80 88888.00 2015-01-26 02:12:21.750 026 12552.75 177.05 54698.82 88888.00 2015-01-26 02:12:21.875 026 12552.77 177.07 54698.80 88888.00 2015-01-26 02:12:22.000 026 12552.77 177.05 54698.80 88888.00 2015-01-26 02:12:22.125 026 12552.80 177.07 54698.85 88888.00 2015-01-26 02:12:22.250 026 12552.88 177.07 54698.85 88888.00 2015-01-26 02:12:22.375 026 12552.88 177.05 54698.85 88888.00 2015-01-26 02:12:22.500 026 12552.83 177.05 54698.85 88888.00 2015-01-26 02:12:22.625 026 12552.83 177.05 54698.85 88888.00 2015-01-26 02:12:22.750 026 12552.90 177.07 54698.85 88888.00 2015-01-26 02:12:22.875 026 12552.88 177.10 54698.85 88888.00 2015-01-26 02:12:23.000 026 12552.80 177.07 54698.85 88888.00 2015-01-26 02:12:23.125 026 12552.75 177.10 54698.85 88888.00 2015-01-26 02:12:23.250 026 12552.77 177.05 54698.82 88888.00 2015-01-26 02:12:23.375 026 12552.80 177.05 54698.82 88888.00 2015-01-26 02:12:23.500 026 12552.83 177.10 54698.82 88888.00 2015-01-26 02:12:23.625 026 12552.85 177.12 54698.80 88888.00 2015-01-26 02:12:23.750 026 12552.83 177.10 54698.82 88888.00 2015-01-26 02:12:23.875 026 12552.83 177.07 54698.80 88888.00 2015-01-26 02:12:24.000 026 12552.85 177.05 54698.80 88888.00 2015-01-26 02:12:24.125 026 12552.83 177.05 54698.82 88888.00 2015-01-26 02:12:24.250 026 12552.80 177.05 54698.82 88888.00 2015-01-26 02:12:24.375 026 12552.83 177.12 54698.82 88888.00 2015-01-26 02:12:24.500 026 12552.83 177.15 54698.82 88888.00 2015-01-26 02:12:24.625 026 12552.85 177.15 54698.82 88888.00 2015-01-26 02:12:24.750 026 12552.88 177.12 54698.78 88888.00 2015-01-26 02:12:24.875 026 12552.88 177.12 54698.80 88888.00 2015-01-26 02:12:25.000 026 12552.90 177.12 54698.80 88888.00 2015-01-26 02:12:25.125 026 12552.85 177.10 54698.82 88888.00 2015-01-26 02:12:25.250 026 12552.80 177.07 54698.82 88888.00 2015-01-26 02:12:25.375 026 12552.83 177.12 54698.82 88888.00 2015-01-26 02:12:25.500 026 12552.85 177.12 54698.82 88888.00 2015-01-26 02:12:25.625 026 12552.90 177.10 54698.80 88888.00 2015-01-26 02:12:25.750 026 12552.92 177.12 54698.82 88888.00 2015-01-26 02:12:25.875 026 12552.92 177.12 54698.82 88888.00 2015-01-26 02:12:26.000 026 12552.95 177.12 54698.80 88888.00 2015-01-26 02:12:26.125 026 12552.88 177.12 54698.80 88888.00 2015-01-26 02:12:26.250 026 12552.83 177.12 54698.78 88888.00 2015-01-26 02:12:26.375 026 12552.88 177.12 54698.78 88888.00 2015-01-26 02:12:26.500 026 12552.88 177.18 54698.78 88888.00 2015-01-26 02:12:26.625 026 12552.85 177.15 54698.80 88888.00 2015-01-26 02:12:26.750 026 12552.85 177.15 54698.80 88888.00 2015-01-26 02:12:26.875 026 12552.83 177.12 54698.82 88888.00 2015-01-26 02:12:27.000 026 12552.80 177.15 54698.80 88888.00 2015-01-26 02:12:27.125 026 12552.83 177.18 54698.82 88888.00 2015-01-26 02:12:27.250 026 12552.85 177.18 54698.80 88888.00 2015-01-26 02:12:27.375 026 12552.95 177.18 54698.82 88888.00 2015-01-26 02:12:27.500 026 12552.90 177.18 54698.82 88888.00 2015-01-26 02:12:27.625 026 12552.88 177.18 54698.82 88888.00 2015-01-26 02:12:27.750 026 12552.80 177.18 54698.82 88888.00 2015-01-26 02:12:27.875 026 12552.85 177.12 54698.80 88888.00 2015-01-26 02:12:28.000 026 12552.83 177.12 54698.80 88888.00 2015-01-26 02:12:28.125 026 12552.83 177.15 54698.80 88888.00 2015-01-26 02:12:28.250 026 12552.88 177.18 54698.78 88888.00 2015-01-26 02:12:28.375 026 12552.95 177.22 54698.80 88888.00 2015-01-26 02:12:28.500 026 12552.92 177.20 54698.80 88888.00 2015-01-26 02:12:28.625 026 12552.88 177.20 54698.78 88888.00 2015-01-26 02:12:28.750 026 12552.83 177.18 54698.80 88888.00 2015-01-26 02:12:28.875 026 12552.85 177.20 54698.80 88888.00 2015-01-26 02:12:29.000 026 12552.92 177.22 54698.80 88888.00 2015-01-26 02:12:29.125 026 12552.92 177.22 54698.80 88888.00 2015-01-26 02:12:29.250 026 12552.88 177.18 54698.80 88888.00 2015-01-26 02:12:29.375 026 12552.92 177.18 54698.78 88888.00 2015-01-26 02:12:29.500 026 12552.92 177.20 54698.78 88888.00 2015-01-26 02:12:29.625 026 12552.92 177.22 54698.80 88888.00 2015-01-26 02:12:29.750 026 12552.92 177.25 54698.80 88888.00 2015-01-26 02:12:29.875 026 12552.92 177.22 54698.78 88888.00 2015-01-26 02:12:30.000 026 12552.88 177.20 54698.75 88888.00 2015-01-26 02:12:30.125 026 12552.85 177.20 54698.78 88888.00 2015-01-26 02:12:30.250 026 12552.88 177.25 54698.78 88888.00 2015-01-26 02:12:30.375 026 12552.95 177.22 54698.78 88888.00 2015-01-26 02:12:30.500 026 12552.95 177.22 54698.75 88888.00 2015-01-26 02:12:30.625 026 12553.00 177.25 54698.72 88888.00 2015-01-26 02:12:30.750 026 12552.98 177.20 54698.75 88888.00 2015-01-26 02:12:30.875 026 12552.92 177.20 54698.78 88888.00 2015-01-26 02:12:31.000 026 12552.95 177.18 54698.78 88888.00 2015-01-26 02:12:31.125 026 12552.92 177.20 54698.80 88888.00 2015-01-26 02:12:31.250 026 12552.90 177.22 54698.78 88888.00 2015-01-26 02:12:31.375 026 12553.00 177.25 54698.78 88888.00 2015-01-26 02:12:31.500 026 12552.98 177.22 54698.78 88888.00 2015-01-26 02:12:31.625 026 12552.92 177.25 54698.78 88888.00 2015-01-26 02:12:31.750 026 12552.90 177.22 54698.78 88888.00 2015-01-26 02:12:31.875 026 12552.95 177.25 54698.78 88888.00 2015-01-26 02:12:32.000 026 12553.02 177.25 54698.78 88888.00 2015-01-26 02:12:32.125 026 12553.00 177.25 54698.78 88888.00 2015-01-26 02:12:32.250 026 12552.92 177.22 54698.75 88888.00 2015-01-26 02:12:32.375 026 12552.98 177.25 54698.75 88888.00 2015-01-26 02:12:32.500 026 12552.98 177.22 54698.75 88888.00 2015-01-26 02:12:32.625 026 12552.98 177.22 54698.72 88888.00 2015-01-26 02:12:32.750 026 12552.98 177.20 54698.75 88888.00 2015-01-26 02:12:32.875 026 12552.98 177.20 54698.75 88888.00 2015-01-26 02:12:33.000 026 12553.00 177.22 54698.78 88888.00 2015-01-26 02:12:33.125 026 12553.02 177.25 54698.75 88888.00 2015-01-26 02:12:33.250 026 12552.95 177.22 54698.75 88888.00 2015-01-26 02:12:33.375 026 12553.00 177.22 54698.72 88888.00 2015-01-26 02:12:33.500 026 12553.10 177.28 54698.75 88888.00 2015-01-26 02:12:33.625 026 12553.08 177.25 54698.72 88888.00 2015-01-26 02:12:33.750 026 12552.98 177.22 54698.75 88888.00 2015-01-26 02:12:33.875 026 12553.00 177.20 54698.72 88888.00 2015-01-26 02:12:34.000 026 12553.00 177.18 54698.70 88888.00 2015-01-26 02:12:34.125 026 12552.98 177.18 54698.75 88888.00 2015-01-26 02:12:34.250 026 12552.92 177.20 54698.75 88888.00 2015-01-26 02:12:34.375 026 12552.92 177.22 54698.75 88888.00 2015-01-26 02:12:34.500 026 12553.02 177.22 54698.78 88888.00 2015-01-26 02:12:34.625 026 12553.05 177.22 54698.75 88888.00 2015-01-26 02:12:34.750 026 12553.00 177.22 54698.75 88888.00 2015-01-26 02:12:34.875 026 12553.00 177.20 54698.75 88888.00 2015-01-26 02:12:35.000 026 12553.02 177.20 54698.72 88888.00 2015-01-26 02:12:35.125 026 12553.00 177.18 54698.72 88888.00 2015-01-26 02:12:35.250 026 12552.98 177.15 54698.75 88888.00 2015-01-26 02:12:35.375 026 12553.05 177.20 54698.78 88888.00 2015-01-26 02:12:35.500 026 12553.08 177.20 54698.78 88888.00 2015-01-26 02:12:35.625 026 12553.08 177.22 54698.78 88888.00 2015-01-26 02:12:35.750 026 12553.12 177.20 54698.80 88888.00 2015-01-26 02:12:35.875 026 12553.20 177.22 54698.80 88888.00 2015-01-26 02:12:36.000 026 12553.15 177.22 54698.78 88888.00 2015-01-26 02:12:36.125 026 12553.10 177.20 54698.78 88888.00 2015-01-26 02:12:36.250 026 12553.10 177.18 54698.80 88888.00 2015-01-26 02:12:36.375 026 12553.12 177.20 54698.80 88888.00 2015-01-26 02:12:36.500 026 12553.17 177.25 54698.80 88888.00 2015-01-26 02:12:36.625 026 12553.10 177.25 54698.78 88888.00 2015-01-26 02:12:36.750 026 12553.05 177.20 54698.75 88888.00 2015-01-26 02:12:36.875 026 12553.08 177.18 54698.72 88888.00 2015-01-26 02:12:37.000 026 12553.17 177.18 54698.75 88888.00 2015-01-26 02:12:37.125 026 12553.12 177.20 54698.75 88888.00 2015-01-26 02:12:37.250 026 12553.05 177.20 54698.78 88888.00 2015-01-26 02:12:37.375 026 12553.12 177.18 54698.72 88888.00 2015-01-26 02:12:37.500 026 12553.10 177.18 54698.72 88888.00 2015-01-26 02:12:37.625 026 12553.17 177.20 54698.75 88888.00 2015-01-26 02:12:37.750 026 12553.20 177.20 54698.75 88888.00 2015-01-26 02:12:37.875 026 12553.15 177.20 54698.78 88888.00 2015-01-26 02:12:38.000 026 12553.10 177.20 54698.78 88888.00 2015-01-26 02:12:38.125 026 12553.08 177.25 54698.80 88888.00 2015-01-26 02:12:38.250 026 12553.05 177.22 54698.78 88888.00 2015-01-26 02:12:38.375 026 12553.12 177.25 54698.78 88888.00 2015-01-26 02:12:38.500 026 12553.17 177.22 54698.75 88888.00 2015-01-26 02:12:38.625 026 12553.17 177.22 54698.78 88888.00 2015-01-26 02:12:38.750 026 12553.17 177.25 54698.75 88888.00 2015-01-26 02:12:38.875 026 12553.17 177.25 54698.75 88888.00 2015-01-26 02:12:39.000 026 12553.12 177.22 54698.75 88888.00 2015-01-26 02:12:39.125 026 12553.05 177.20 54698.75 88888.00 2015-01-26 02:12:39.250 026 12553.08 177.20 54698.75 88888.00 2015-01-26 02:12:39.375 026 12553.10 177.22 54698.75 88888.00 2015-01-26 02:12:39.500 026 12553.15 177.25 54698.75 88888.00 2015-01-26 02:12:39.625 026 12553.20 177.28 54698.75 88888.00 2015-01-26 02:12:39.750 026 12553.25 177.25 54698.75 88888.00 2015-01-26 02:12:39.875 026 12553.20 177.25 54698.75 88888.00 2015-01-26 02:12:40.000 026 12553.17 177.22 54698.75 88888.00 2015-01-26 02:12:40.125 026 12553.20 177.22 54698.75 88888.00 2015-01-26 02:12:40.250 026 12553.17 177.20 54698.72 88888.00 2015-01-26 02:12:40.375 026 12553.20 177.22 54698.75 88888.00 2015-01-26 02:12:40.500 026 12553.17 177.20 54698.75 88888.00 2015-01-26 02:12:40.625 026 12553.17 177.20 54698.72 88888.00 2015-01-26 02:12:40.750 026 12553.12 177.28 54698.72 88888.00 2015-01-26 02:12:40.875 026 12553.05 177.25 54698.72 88888.00 2015-01-26 02:12:41.000 026 12553.10 177.22 54698.75 88888.00 2015-01-26 02:12:41.125 026 12553.15 177.20 54698.75 88888.00 2015-01-26 02:12:41.250 026 12553.17 177.18 54698.72 88888.00 2015-01-26 02:12:41.375 026 12553.17 177.15 54698.70 88888.00 2015-01-26 02:12:41.500 026 12553.12 177.18 54698.72 88888.00 2015-01-26 02:12:41.625 026 12553.12 177.18 54698.72 88888.00 2015-01-26 02:12:41.750 026 12553.15 177.25 54698.75 88888.00 2015-01-26 02:12:41.875 026 12553.15 177.25 54698.72 88888.00 2015-01-26 02:12:42.000 026 12553.15 177.22 54698.75 88888.00 2015-01-26 02:12:42.125 026 12553.12 177.20 54698.75 88888.00 2015-01-26 02:12:42.250 026 12553.15 177.25 54698.78 88888.00 2015-01-26 02:12:42.375 026 12553.15 177.22 54698.75 88888.00 2015-01-26 02:12:42.500 026 12553.15 177.20 54698.72 88888.00 2015-01-26 02:12:42.625 026 12553.23 177.20 54698.72 88888.00 2015-01-26 02:12:42.750 026 12553.20 177.22 54698.75 88888.00 2015-01-26 02:12:42.875 026 12553.15 177.20 54698.72 88888.00 2015-01-26 02:12:43.000 026 12553.17 177.22 54698.72 88888.00 2015-01-26 02:12:43.125 026 12553.23 177.25 54698.75 88888.00 2015-01-26 02:12:43.250 026 12553.17 177.22 54698.75 88888.00 2015-01-26 02:12:43.375 026 12553.17 177.20 54698.70 88888.00 2015-01-26 02:12:43.500 026 12553.15 177.20 54698.70 88888.00 2015-01-26 02:12:43.625 026 12553.20 177.20 54698.68 88888.00 2015-01-26 02:12:43.750 026 12553.20 177.22 54698.72 88888.00 2015-01-26 02:12:43.875 026 12553.17 177.22 54698.72 88888.00 2015-01-26 02:12:44.000 026 12553.15 177.20 54698.70 88888.00 2015-01-26 02:12:44.125 026 12553.20 177.22 54698.70 88888.00 2015-01-26 02:12:44.250 026 12553.17 177.22 54698.72 88888.00 2015-01-26 02:12:44.375 026 12553.17 177.20 54698.70 88888.00 2015-01-26 02:12:44.500 026 12553.12 177.22 54698.68 88888.00 2015-01-26 02:12:44.625 026 12553.12 177.22 54698.70 88888.00 2015-01-26 02:12:44.750 026 12553.10 177.20 54698.68 88888.00 2015-01-26 02:12:44.875 026 12553.17 177.20 54698.70 88888.00 2015-01-26 02:12:45.000 026 12553.27 177.20 54698.65 88888.00 2015-01-26 02:12:45.125 026 12553.25 177.25 54698.70 88888.00 2015-01-26 02:12:45.250 026 12553.15 177.25 54698.70 88888.00 2015-01-26 02:12:45.375 026 12553.12 177.25 54698.70 88888.00 2015-01-26 02:12:45.500 026 12553.12 177.22 54698.68 88888.00 2015-01-26 02:12:45.625 026 12553.15 177.18 54698.68 88888.00 2015-01-26 02:12:45.750 026 12553.23 177.20 54698.65 88888.00 2015-01-26 02:12:45.875 026 12553.25 177.22 54698.68 88888.00 2015-01-26 02:12:46.000 026 12553.25 177.22 54698.70 88888.00 2015-01-26 02:12:46.125 026 12553.23 177.22 54698.70 88888.00 2015-01-26 02:12:46.250 026 12553.15 177.20 54698.70 88888.00 2015-01-26 02:12:46.375 026 12553.20 177.22 54698.72 88888.00 2015-01-26 02:12:46.500 026 12553.15 177.22 54698.75 88888.00 2015-01-26 02:12:46.625 026 12553.12 177.20 54698.72 88888.00 2015-01-26 02:12:46.750 026 12553.17 177.20 54698.72 88888.00 2015-01-26 02:12:46.875 026 12553.20 177.22 54698.70 88888.00 2015-01-26 02:12:47.000 026 12553.25 177.20 54698.70 88888.00 2015-01-26 02:12:47.125 026 12553.20 177.22 54698.68 88888.00 2015-01-26 02:12:47.250 026 12553.17 177.20 54698.70 88888.00 2015-01-26 02:12:47.375 026 12553.20 177.22 54698.68 88888.00 2015-01-26 02:12:47.500 026 12553.23 177.25 54698.70 88888.00 2015-01-26 02:12:47.625 026 12553.25 177.22 54698.68 88888.00 2015-01-26 02:12:47.750 026 12553.25 177.22 54698.68 88888.00 2015-01-26 02:12:47.875 026 12553.25 177.22 54698.70 88888.00 2015-01-26 02:12:48.000 026 12553.30 177.22 54698.68 88888.00 2015-01-26 02:12:48.125 026 12553.27 177.22 54698.70 88888.00 2015-01-26 02:12:48.250 026 12553.27 177.20 54698.70 88888.00 2015-01-26 02:12:48.375 026 12553.35 177.20 54698.65 88888.00 2015-01-26 02:12:48.500 026 12553.35 177.25 54698.65 88888.00 2015-01-26 02:12:48.625 026 12553.35 177.28 54698.68 88888.00 2015-01-26 02:12:48.750 026 12553.33 177.30 54698.72 88888.00 2015-01-26 02:12:48.875 026 12553.30 177.28 54698.72 88888.00 2015-01-26 02:12:49.000 026 12553.35 177.28 54698.68 88888.00 2015-01-26 02:12:49.125 026 12553.38 177.22 54698.68 88888.00 2015-01-26 02:12:49.250 026 12553.30 177.22 54698.65 88888.00 2015-01-26 02:12:49.375 026 12553.35 177.20 54698.65 88888.00 2015-01-26 02:12:49.500 026 12553.38 177.20 54698.68 88888.00 2015-01-26 02:12:49.625 026 12553.38 177.22 54698.65 88888.00 2015-01-26 02:12:49.750 026 12553.40 177.22 54698.70 88888.00 2015-01-26 02:12:49.875 026 12553.38 177.20 54698.68 88888.00 2015-01-26 02:12:50.000 026 12553.42 177.25 54698.68 88888.00 2015-01-26 02:12:50.125 026 12553.42 177.28 54698.65 88888.00 2015-01-26 02:12:50.250 026 12553.35 177.20 54698.68 88888.00 2015-01-26 02:12:50.375 026 12553.30 177.20 54698.65 88888.00 2015-01-26 02:12:50.500 026 12553.27 177.20 54698.65 88888.00 2015-01-26 02:12:50.625 026 12553.35 177.20 54698.70 88888.00 2015-01-26 02:12:50.750 026 12553.42 177.22 54698.68 88888.00 2015-01-26 02:12:50.875 026 12553.50 177.22 54698.68 88888.00 2015-01-26 02:12:51.000 026 12553.52 177.20 54698.65 88888.00 2015-01-26 02:12:51.125 026 12553.42 177.18 54698.65 88888.00 2015-01-26 02:12:51.250 026 12553.42 177.20 54698.68 88888.00 2015-01-26 02:12:51.375 026 12553.40 177.20 54698.68 88888.00 2015-01-26 02:12:51.500 026 12553.40 177.22 54698.70 88888.00 2015-01-26 02:12:51.625 026 12553.40 177.20 54698.72 88888.00 2015-01-26 02:12:51.750 026 12553.33 177.18 54698.68 88888.00 2015-01-26 02:12:51.875 026 12553.30 177.18 54698.65 88888.00 2015-01-26 02:12:52.000 026 12553.40 177.18 54698.65 88888.00 2015-01-26 02:12:52.125 026 12553.48 177.20 54698.70 88888.00 2015-01-26 02:12:52.250 026 12553.40 177.20 54698.70 88888.00 2015-01-26 02:12:52.375 026 12553.35 177.18 54698.68 88888.00 2015-01-26 02:12:52.500 026 12553.38 177.20 54698.68 88888.00 2015-01-26 02:12:52.625 026 12553.42 177.20 54698.65 88888.00 2015-01-26 02:12:52.750 026 12553.50 177.20 54698.62 88888.00 2015-01-26 02:12:52.875 026 12553.55 177.18 54698.65 88888.00 2015-01-26 02:12:53.000 026 12553.52 177.20 54698.65 88888.00 2015-01-26 02:12:53.125 026 12553.48 177.20 54698.68 88888.00 2015-01-26 02:12:53.250 026 12553.50 177.22 54698.68 88888.00 2015-01-26 02:12:53.375 026 12553.58 177.20 54698.68 88888.00 2015-01-26 02:12:53.500 026 12553.55 177.18 54698.65 88888.00 2015-01-26 02:12:53.625 026 12553.55 177.18 54698.65 88888.00 2015-01-26 02:12:53.750 026 12553.60 177.22 54698.68 88888.00 2015-01-26 02:12:53.875 026 12553.62 177.22 54698.68 88888.00 2015-01-26 02:12:54.000 026 12553.55 177.22 54698.62 88888.00 2015-01-26 02:12:54.125 026 12553.48 177.22 54698.65 88888.00 2015-01-26 02:12:54.250 026 12553.48 177.20 54698.65 88888.00 2015-01-26 02:12:54.375 026 12553.55 177.20 54698.68 88888.00 2015-01-26 02:12:54.500 026 12553.58 177.20 54698.65 88888.00 2015-01-26 02:12:54.625 026 12553.58 177.22 54698.65 88888.00 2015-01-26 02:12:54.750 026 12553.52 177.18 54698.65 88888.00 2015-01-26 02:12:54.875 026 12553.52 177.20 54698.68 88888.00 2015-01-26 02:12:55.000 026 12553.55 177.20 54698.65 88888.00 2015-01-26 02:12:55.125 026 12553.50 177.20 54698.65 88888.00 2015-01-26 02:12:55.250 026 12553.50 177.20 54698.68 88888.00 2015-01-26 02:12:55.375 026 12553.55 177.20 54698.65 88888.00 2015-01-26 02:12:55.500 026 12553.60 177.22 54698.65 88888.00 2015-01-26 02:12:55.625 026 12553.52 177.18 54698.62 88888.00 2015-01-26 02:12:55.750 026 12553.48 177.18 54698.62 88888.00 2015-01-26 02:12:55.875 026 12553.52 177.20 54698.60 88888.00 2015-01-26 02:12:56.000 026 12553.58 177.20 54698.62 88888.00 2015-01-26 02:12:56.125 026 12553.58 177.22 54698.62 88888.00 2015-01-26 02:12:56.250 026 12553.45 177.25 54698.62 88888.00 2015-01-26 02:12:56.375 026 12553.50 177.22 54698.62 88888.00 2015-01-26 02:12:56.500 026 12553.58 177.25 54698.62 88888.00 2015-01-26 02:12:56.625 026 12553.62 177.25 54698.62 88888.00 2015-01-26 02:12:56.750 026 12553.62 177.25 54698.62 88888.00 2015-01-26 02:12:56.875 026 12553.58 177.25 54698.62 88888.00 2015-01-26 02:12:57.000 026 12553.55 177.25 54698.65 88888.00 2015-01-26 02:12:57.125 026 12553.55 177.25 54698.68 88888.00 2015-01-26 02:12:57.250 026 12553.55 177.20 54698.65 88888.00 2015-01-26 02:12:57.375 026 12553.65 177.22 54698.62 88888.00 2015-01-26 02:12:57.500 026 12553.70 177.22 54698.62 88888.00 2015-01-26 02:12:57.625 026 12553.62 177.22 54698.62 88888.00 2015-01-26 02:12:57.750 026 12553.55 177.22 54698.62 88888.00 2015-01-26 02:12:57.875 026 12553.58 177.25 54698.65 88888.00 2015-01-26 02:12:58.000 026 12553.60 177.25 54698.65 88888.00 2015-01-26 02:12:58.125 026 12553.58 177.22 54698.65 88888.00 2015-01-26 02:12:58.250 026 12553.55 177.22 54698.65 88888.00 2015-01-26 02:12:58.375 026 12553.62 177.22 54698.62 88888.00 2015-01-26 02:12:58.500 026 12553.60 177.25 54698.65 88888.00 2015-01-26 02:12:58.625 026 12553.60 177.22 54698.65 88888.00 2015-01-26 02:12:58.750 026 12553.65 177.22 54698.65 88888.00 2015-01-26 02:12:58.875 026 12553.65 177.25 54698.65 88888.00 2015-01-26 02:12:59.000 026 12553.62 177.25 54698.62 88888.00 2015-01-26 02:12:59.125 026 12553.60 177.22 54698.65 88888.00 2015-01-26 02:12:59.250 026 12553.55 177.22 54698.65 88888.00 2015-01-26 02:12:59.375 026 12553.60 177.22 54698.65 88888.00 2015-01-26 02:12:59.500 026 12553.67 177.20 54698.65 88888.00 2015-01-26 02:12:59.625 026 12553.73 177.22 54698.65 88888.00 2015-01-26 02:12:59.750 026 12553.65 177.25 54698.62 88888.00 2015-01-26 02:12:59.875 026 12553.60 177.30 54698.65 88888.00 2015-01-26 02:13:00.000 026 12553.60 177.28 54698.65 88888.00 2015-01-26 02:13:00.125 026 12553.60 177.25 54698.65 88888.00 2015-01-26 02:13:00.250 026 12553.58 177.22 54698.68 88888.00 2015-01-26 02:13:00.375 026 12553.60 177.20 54698.62 88888.00 2015-01-26 02:13:00.500 026 12553.67 177.20 54698.65 88888.00 2015-01-26 02:13:00.625 026 12553.67 177.20 54698.62 88888.00 2015-01-26 02:13:00.750 026 12553.77 177.22 54698.65 88888.00 2015-01-26 02:13:00.875 026 12553.83 177.25 54698.62 88888.00 2015-01-26 02:13:01.000 026 12553.77 177.25 54698.62 88888.00 2015-01-26 02:13:01.125 026 12553.70 177.25 54698.65 88888.00 2015-01-26 02:13:01.250 026 12553.67 177.25 54698.65 88888.00 2015-01-26 02:13:01.375 026 12553.65 177.22 54698.62 88888.00 2015-01-26 02:13:01.500 026 12553.62 177.25 54698.62 88888.00 2015-01-26 02:13:01.625 026 12553.65 177.22 54698.65 88888.00 2015-01-26 02:13:01.750 026 12553.67 177.20 54698.62 88888.00 2015-01-26 02:13:01.875 026 12553.70 177.28 54698.65 88888.00 2015-01-26 02:13:02.000 026 12553.70 177.30 54698.65 88888.00 2015-01-26 02:13:02.125 026 12553.67 177.25 54698.65 88888.00 2015-01-26 02:13:02.250 026 12553.60 177.22 54698.65 88888.00 2015-01-26 02:13:02.375 026 12553.62 177.22 54698.65 88888.00 2015-01-26 02:13:02.500 026 12553.60 177.25 54698.60 88888.00 2015-01-26 02:13:02.625 026 12553.62 177.25 54698.60 88888.00 2015-01-26 02:13:02.750 026 12553.65 177.25 54698.60 88888.00 2015-01-26 02:13:02.875 026 12553.62 177.28 54698.62 88888.00 2015-01-26 02:13:03.000 026 12553.62 177.30 54698.65 88888.00 2015-01-26 02:13:03.125 026 12553.65 177.30 54698.62 88888.00 2015-01-26 02:13:03.250 026 12553.67 177.30 54698.65 88888.00 2015-01-26 02:13:03.375 026 12553.67 177.32 54698.62 88888.00 2015-01-26 02:13:03.500 026 12553.67 177.30 54698.62 88888.00 2015-01-26 02:13:03.625 026 12553.67 177.30 54698.62 88888.00 2015-01-26 02:13:03.750 026 12553.65 177.25 54698.62 88888.00 2015-01-26 02:13:03.875 026 12553.65 177.30 54698.62 88888.00 2015-01-26 02:13:04.000 026 12553.65 177.32 54698.62 88888.00 2015-01-26 02:13:04.125 026 12553.70 177.30 54698.60 88888.00 2015-01-26 02:13:04.250 026 12553.70 177.25 54698.62 88888.00 2015-01-26 02:13:04.375 026 12553.75 177.28 54698.65 88888.00 2015-01-26 02:13:04.500 026 12553.73 177.28 54698.65 88888.00 2015-01-26 02:13:04.625 026 12553.75 177.28 54698.62 88888.00 2015-01-26 02:13:04.750 026 12553.77 177.30 54698.65 88888.00 2015-01-26 02:13:04.875 026 12553.77 177.32 54698.65 88888.00 2015-01-26 02:13:05.000 026 12553.75 177.30 54698.62 88888.00 2015-01-26 02:13:05.125 026 12553.67 177.30 54698.65 88888.00 2015-01-26 02:13:05.250 026 12553.58 177.32 54698.68 88888.00 2015-01-26 02:13:05.375 026 12553.60 177.35 54698.65 88888.00 2015-01-26 02:13:05.500 026 12553.60 177.32 54698.65 88888.00 2015-01-26 02:13:05.625 026 12553.60 177.30 54698.65 88888.00 2015-01-26 02:13:05.750 026 12553.65 177.28 54698.65 88888.00 2015-01-26 02:13:05.875 026 12553.65 177.28 54698.65 88888.00 2015-01-26 02:13:06.000 026 12553.70 177.32 54698.62 88888.00 2015-01-26 02:13:06.125 026 12553.70 177.32 54698.65 88888.00 2015-01-26 02:13:06.250 026 12553.65 177.30 54698.62 88888.00 2015-01-26 02:13:06.375 026 12553.73 177.32 54698.62 88888.00 2015-01-26 02:13:06.500 026 12553.77 177.32 54698.62 88888.00 2015-01-26 02:13:06.625 026 12553.67 177.30 54698.62 88888.00 2015-01-26 02:13:06.750 026 12553.65 177.30 54698.62 88888.00 2015-01-26 02:13:06.875 026 12553.67 177.32 54698.62 88888.00 2015-01-26 02:13:07.000 026 12553.70 177.35 54698.65 88888.00 2015-01-26 02:13:07.125 026 12553.62 177.38 54698.62 88888.00 2015-01-26 02:13:07.250 026 12553.62 177.38 54698.65 88888.00 2015-01-26 02:13:07.375 026 12553.65 177.35 54698.62 88888.00 2015-01-26 02:13:07.500 026 12553.65 177.32 54698.62 88888.00 2015-01-26 02:13:07.625 026 12553.67 177.35 54698.62 88888.00 2015-01-26 02:13:07.750 026 12553.75 177.38 54698.62 88888.00 2015-01-26 02:13:07.875 026 12553.75 177.38 54698.62 88888.00 2015-01-26 02:13:08.000 026 12553.67 177.35 54698.62 88888.00 2015-01-26 02:13:08.125 026 12553.65 177.32 54698.65 88888.00 2015-01-26 02:13:08.250 026 12553.65 177.32 54698.68 88888.00 2015-01-26 02:13:08.375 026 12553.70 177.38 54698.70 88888.00 2015-01-26 02:13:08.500 026 12553.67 177.35 54698.70 88888.00 2015-01-26 02:13:08.625 026 12553.62 177.32 54698.68 88888.00 2015-01-26 02:13:08.750 026 12553.62 177.32 54698.68 88888.00 2015-01-26 02:13:08.875 026 12553.65 177.32 54698.65 88888.00 2015-01-26 02:13:09.000 026 12553.73 177.35 54698.65 88888.00 2015-01-26 02:13:09.125 026 12553.67 177.38 54698.68 88888.00 2015-01-26 02:13:09.250 026 12553.62 177.35 54698.68 88888.00 2015-01-26 02:13:09.375 026 12553.65 177.32 54698.65 88888.00 2015-01-26 02:13:09.500 026 12553.62 177.32 54698.65 88888.00 2015-01-26 02:13:09.625 026 12553.62 177.35 54698.65 88888.00 2015-01-26 02:13:09.750 026 12553.65 177.38 54698.65 88888.00 2015-01-26 02:13:09.875 026 12553.65 177.35 54698.68 88888.00 2015-01-26 02:13:10.000 026 12553.70 177.30 54698.65 88888.00 2015-01-26 02:13:10.125 026 12553.67 177.30 54698.65 88888.00 2015-01-26 02:13:10.250 026 12553.62 177.32 54698.68 88888.00 2015-01-26 02:13:10.375 026 12553.67 177.35 54698.68 88888.00 2015-01-26 02:13:10.500 026 12553.67 177.35 54698.68 88888.00 2015-01-26 02:13:10.625 026 12553.65 177.35 54698.68 88888.00 2015-01-26 02:13:10.750 026 12553.70 177.40 54698.68 88888.00 2015-01-26 02:13:10.875 026 12553.77 177.40 54698.68 88888.00 2015-01-26 02:13:11.000 026 12553.85 177.40 54698.65 88888.00 2015-01-26 02:13:11.125 026 12553.83 177.35 54698.68 88888.00 2015-01-26 02:13:11.250 026 12553.75 177.32 54698.68 88888.00 2015-01-26 02:13:11.375 026 12553.75 177.38 54698.65 88888.00 2015-01-26 02:13:11.500 026 12553.75 177.32 54698.62 88888.00 2015-01-26 02:13:11.625 026 12553.73 177.35 54698.62 88888.00 2015-01-26 02:13:11.750 026 12553.73 177.38 54698.62 88888.00 2015-01-26 02:13:11.875 026 12553.70 177.35 54698.65 88888.00 2015-01-26 02:13:12.000 026 12553.70 177.38 54698.65 88888.00 2015-01-26 02:13:12.125 026 12553.73 177.43 54698.65 88888.00 2015-01-26 02:13:12.250 026 12553.75 177.43 54698.65 88888.00 2015-01-26 02:13:12.375 026 12553.80 177.40 54698.62 88888.00 2015-01-26 02:13:12.500 026 12553.77 177.38 54698.62 88888.00 2015-01-26 02:13:12.625 026 12553.77 177.40 54698.65 88888.00 2015-01-26 02:13:12.750 026 12553.85 177.38 54698.62 88888.00 2015-01-26 02:13:12.875 026 12553.83 177.38 54698.62 88888.00 2015-01-26 02:13:13.000 026 12553.77 177.40 54698.60 88888.00 2015-01-26 02:13:13.125 026 12553.77 177.40 54698.62 88888.00 2015-01-26 02:13:13.250 026 12553.77 177.40 54698.62 88888.00 2015-01-26 02:13:13.375 026 12553.75 177.40 54698.65 88888.00 2015-01-26 02:13:13.500 026 12553.73 177.43 54698.62 88888.00 2015-01-26 02:13:13.625 026 12553.67 177.43 54698.62 88888.00 2015-01-26 02:13:13.750 026 12553.67 177.40 54698.62 88888.00 2015-01-26 02:13:13.875 026 12553.75 177.43 54698.60 88888.00 2015-01-26 02:13:14.000 026 12553.88 177.43 54698.60 88888.00 2015-01-26 02:13:14.125 026 12553.88 177.43 54698.62 88888.00 2015-01-26 02:13:14.250 026 12553.83 177.43 54698.62 88888.00 2015-01-26 02:13:14.375 026 12553.83 177.45 54698.65 88888.00 2015-01-26 02:13:14.500 026 12553.80 177.43 54698.65 88888.00 2015-01-26 02:13:14.625 026 12553.77 177.43 54698.62 88888.00 2015-01-26 02:13:14.750 026 12553.75 177.43 54698.60 88888.00 2015-01-26 02:13:14.875 026 12553.75 177.40 54698.60 88888.00 2015-01-26 02:13:15.000 026 12553.80 177.40 54698.60 88888.00 2015-01-26 02:13:15.125 026 12553.83 177.40 54698.62 88888.00 2015-01-26 02:13:15.250 026 12553.83 177.40 54698.62 88888.00 2015-01-26 02:13:15.375 026 12553.83 177.43 54698.62 88888.00 2015-01-26 02:13:15.500 026 12553.80 177.43 54698.62 88888.00 2015-01-26 02:13:15.625 026 12553.80 177.40 54698.60 88888.00 2015-01-26 02:13:15.750 026 12553.77 177.43 54698.57 88888.00 2015-01-26 02:13:15.875 026 12553.80 177.43 54698.60 88888.00 2015-01-26 02:13:16.000 026 12553.80 177.43 54698.57 88888.00 2015-01-26 02:13:16.125 026 12553.75 177.43 54698.57 88888.00 2015-01-26 02:13:16.250 026 12553.70 177.43 54698.62 88888.00 2015-01-26 02:13:16.375 026 12553.75 177.43 54698.65 88888.00 2015-01-26 02:13:16.500 026 12553.75 177.43 54698.62 88888.00 2015-01-26 02:13:16.625 026 12553.77 177.40 54698.60 88888.00 2015-01-26 02:13:16.750 026 12553.80 177.38 54698.62 88888.00 2015-01-26 02:13:16.875 026 12553.77 177.43 54698.62 88888.00 2015-01-26 02:13:17.000 026 12553.80 177.43 54698.60 88888.00 2015-01-26 02:13:17.125 026 12553.88 177.43 54698.65 88888.00 2015-01-26 02:13:17.250 026 12553.85 177.43 54698.60 88888.00 2015-01-26 02:13:17.375 026 12553.85 177.43 54698.60 88888.00 2015-01-26 02:13:17.500 026 12553.83 177.43 54698.60 88888.00 2015-01-26 02:13:17.625 026 12553.83 177.45 54698.60 88888.00 2015-01-26 02:13:17.750 026 12553.83 177.43 54698.60 88888.00 2015-01-26 02:13:17.875 026 12553.83 177.43 54698.62 88888.00 2015-01-26 02:13:18.000 026 12553.80 177.40 54698.60 88888.00 2015-01-26 02:13:18.125 026 12553.88 177.43 54698.60 88888.00 2015-01-26 02:13:18.250 026 12553.98 177.40 54698.62 88888.00 2015-01-26 02:13:18.375 026 12554.05 177.40 54698.62 88888.00 2015-01-26 02:13:18.500 026 12554.00 177.43 54698.65 88888.00 2015-01-26 02:13:18.625 026 12553.92 177.45 54698.65 88888.00 2015-01-26 02:13:18.750 026 12553.85 177.43 54698.60 88888.00 2015-01-26 02:13:18.875 026 12553.85 177.40 54698.62 88888.00 2015-01-26 02:13:19.000 026 12553.88 177.43 54698.60 88888.00 2015-01-26 02:13:19.125 026 12553.92 177.43 54698.60 88888.00 2015-01-26 02:13:19.250 026 12553.92 177.38 54698.62 88888.00 2015-01-26 02:13:19.375 026 12553.95 177.40 54698.62 88888.00 2015-01-26 02:13:19.500 026 12553.92 177.43 54698.65 88888.00 2015-01-26 02:13:19.625 026 12553.95 177.45 54698.65 88888.00 2015-01-26 02:13:19.750 026 12553.92 177.43 54698.62 88888.00 2015-01-26 02:13:19.875 026 12553.83 177.40 54698.68 88888.00 2015-01-26 02:13:20.000 026 12553.83 177.43 54698.65 88888.00 2015-01-26 02:13:20.125 026 12553.88 177.43 54698.65 88888.00 2015-01-26 02:13:20.250 026 12553.92 177.40 54698.65 88888.00 2015-01-26 02:13:20.375 026 12553.98 177.38 54698.65 88888.00 2015-01-26 02:13:20.500 026 12553.98 177.43 54698.65 88888.00 2015-01-26 02:13:20.625 026 12553.90 177.43 54698.65 88888.00 2015-01-26 02:13:20.750 026 12553.85 177.43 54698.65 88888.00 2015-01-26 02:13:20.875 026 12553.88 177.40 54698.62 88888.00 2015-01-26 02:13:21.000 026 12553.95 177.43 54698.60 88888.00 2015-01-26 02:13:21.125 026 12554.00 177.43 54698.62 88888.00 2015-01-26 02:13:21.250 026 12553.92 177.40 54698.62 88888.00 2015-01-26 02:13:21.375 026 12553.92 177.45 54698.60 88888.00 2015-01-26 02:13:21.500 026 12553.95 177.47 54698.62 88888.00 2015-01-26 02:13:21.625 026 12553.95 177.43 54698.68 88888.00 2015-01-26 02:13:21.750 026 12554.00 177.43 54698.68 88888.00 2015-01-26 02:13:21.875 026 12553.98 177.45 54698.65 88888.00 2015-01-26 02:13:22.000 026 12553.98 177.43 54698.65 88888.00 2015-01-26 02:13:22.125 026 12553.92 177.43 54698.62 88888.00 2015-01-26 02:13:22.250 026 12553.98 177.45 54698.65 88888.00 2015-01-26 02:13:22.375 026 12554.05 177.47 54698.62 88888.00 2015-01-26 02:13:22.500 026 12554.02 177.45 54698.62 88888.00 2015-01-26 02:13:22.625 026 12554.05 177.40 54698.62 88888.00 2015-01-26 02:13:22.750 026 12554.02 177.38 54698.62 88888.00 2015-01-26 02:13:22.875 026 12553.98 177.38 54698.65 88888.00 2015-01-26 02:13:23.000 026 12553.95 177.43 54698.60 88888.00 2015-01-26 02:13:23.125 026 12554.02 177.45 54698.65 88888.00 2015-01-26 02:13:23.250 026 12553.98 177.43 54698.70 88888.00 2015-01-26 02:13:23.375 026 12553.95 177.40 54698.68 88888.00 2015-01-26 02:13:23.500 026 12553.98 177.40 54698.65 88888.00 2015-01-26 02:13:23.625 026 12554.02 177.40 54698.65 88888.00 2015-01-26 02:13:23.750 026 12554.08 177.40 54698.65 88888.00 2015-01-26 02:13:23.875 026 12554.12 177.38 54698.65 88888.00 2015-01-26 02:13:24.000 026 12554.12 177.40 54698.68 88888.00 2015-01-26 02:13:24.125 026 12554.05 177.40 54698.65 88888.00 2015-01-26 02:13:24.250 026 12553.92 177.35 54698.65 88888.00 2015-01-26 02:13:24.375 026 12553.92 177.35 54698.65 88888.00 2015-01-26 02:13:24.500 026 12553.95 177.38 54698.68 88888.00 2015-01-26 02:13:24.625 026 12554.02 177.38 54698.72 88888.00 2015-01-26 02:13:24.750 026 12554.02 177.38 54698.70 88888.00 2015-01-26 02:13:24.875 026 12553.92 177.38 54698.68 88888.00 2015-01-26 02:13:25.000 026 12553.98 177.40 54698.70 88888.00 2015-01-26 02:13:25.125 026 12554.05 177.40 54698.70 88888.00 2015-01-26 02:13:25.250 026 12553.98 177.40 54698.70 88888.00 2015-01-26 02:13:25.375 026 12553.98 177.40 54698.70 88888.00 2015-01-26 02:13:25.500 026 12554.02 177.40 54698.68 88888.00 2015-01-26 02:13:25.625 026 12554.05 177.40 54698.65 88888.00 2015-01-26 02:13:25.750 026 12554.05 177.38 54698.68 88888.00 2015-01-26 02:13:25.875 026 12554.08 177.38 54698.68 88888.00 2015-01-26 02:13:26.000 026 12554.15 177.38 54698.65 88888.00 2015-01-26 02:13:26.125 026 12554.15 177.40 54698.68 88888.00 2015-01-26 02:13:26.250 026 12554.08 177.35 54698.68 88888.00 2015-01-26 02:13:26.375 026 12554.12 177.35 54698.65 88888.00 2015-01-26 02:13:26.500 026 12554.12 177.35 54698.65 88888.00 2015-01-26 02:13:26.625 026 12554.12 177.38 54698.65 88888.00 2015-01-26 02:13:26.750 026 12554.12 177.40 54698.65 88888.00 2015-01-26 02:13:26.875 026 12554.17 177.40 54698.68 88888.00 2015-01-26 02:13:27.000 026 12554.20 177.38 54698.65 88888.00 2015-01-26 02:13:27.125 026 12554.15 177.38 54698.65 88888.00 2015-01-26 02:13:27.250 026 12554.12 177.32 54698.65 88888.00 2015-01-26 02:13:27.375 026 12554.20 177.38 54698.70 88888.00 2015-01-26 02:13:27.500 026 12554.10 177.38 54698.70 88888.00 2015-01-26 02:13:27.625 026 12554.08 177.38 54698.72 88888.00 2015-01-26 02:13:27.750 026 12554.05 177.35 54698.68 88888.00 2015-01-26 02:13:27.875 026 12554.02 177.35 54698.70 88888.00 2015-01-26 02:13:28.000 026 12553.95 177.35 54698.70 88888.00 2015-01-26 02:13:28.125 026 12554.00 177.38 54698.70 88888.00 2015-01-26 02:13:28.250 026 12554.02 177.32 54698.68 88888.00 2015-01-26 02:13:28.375 026 12554.05 177.35 54698.65 88888.00 2015-01-26 02:13:28.500 026 12554.05 177.35 54698.68 88888.00 2015-01-26 02:13:28.625 026 12554.10 177.32 54698.72 88888.00 2015-01-26 02:13:28.750 026 12554.10 177.38 54698.72 88888.00 2015-01-26 02:13:28.875 026 12554.08 177.38 54698.70 88888.00 2015-01-26 02:13:29.000 026 12554.08 177.32 54698.70 88888.00 2015-01-26 02:13:29.125 026 12554.08 177.32 54698.68 88888.00 2015-01-26 02:13:29.250 026 12554.02 177.28 54698.70 88888.00 2015-01-26 02:13:29.375 026 12554.02 177.32 54698.70 88888.00 2015-01-26 02:13:29.500 026 12554.08 177.35 54698.72 88888.00 2015-01-26 02:13:29.625 026 12554.10 177.35 54698.75 88888.00 2015-01-26 02:13:29.750 026 12554.05 177.38 54698.75 88888.00 2015-01-26 02:13:29.875 026 12554.10 177.35 54698.72 88888.00 2015-01-26 02:13:30.000 026 12554.15 177.32 54698.68 88888.00 2015-01-26 02:13:30.125 026 12554.12 177.32 54698.70 88888.00 2015-01-26 02:13:30.250 026 12554.12 177.32 54698.72 88888.00 2015-01-26 02:13:30.375 026 12554.17 177.35 54698.68 88888.00 2015-01-26 02:13:30.500 026 12554.12 177.32 54698.68 88888.00 2015-01-26 02:13:30.625 026 12554.10 177.30 54698.70 88888.00 2015-01-26 02:13:30.750 026 12554.10 177.32 54698.70 88888.00 2015-01-26 02:13:30.875 026 12554.10 177.32 54698.72 88888.00 2015-01-26 02:13:31.000 026 12554.12 177.30 54698.70 88888.00 2015-01-26 02:13:31.125 026 12554.20 177.30 54698.70 88888.00 2015-01-26 02:13:31.250 026 12554.20 177.30 54698.70 88888.00 2015-01-26 02:13:31.375 026 12554.20 177.32 54698.70 88888.00 2015-01-26 02:13:31.500 026 12554.17 177.32 54698.70 88888.00 2015-01-26 02:13:31.625 026 12554.12 177.28 54698.72 88888.00 2015-01-26 02:13:31.750 026 12554.15 177.32 54698.72 88888.00 2015-01-26 02:13:31.875 026 12554.17 177.30 54698.70 88888.00 2015-01-26 02:13:32.000 026 12554.20 177.28 54698.70 88888.00 2015-01-26 02:13:32.125 026 12554.15 177.28 54698.72 88888.00 2015-01-26 02:13:32.250 026 12554.05 177.30 54698.72 88888.00 2015-01-26 02:13:32.375 026 12554.05 177.28 54698.72 88888.00 2015-01-26 02:13:32.500 026 12554.08 177.30 54698.72 88888.00 2015-01-26 02:13:32.625 026 12554.12 177.32 54698.72 88888.00 2015-01-26 02:13:32.750 026 12554.15 177.30 54698.72 88888.00 2015-01-26 02:13:32.875 026 12554.15 177.28 54698.75 88888.00 2015-01-26 02:13:33.000 026 12554.15 177.28 54698.75 88888.00 2015-01-26 02:13:33.125 026 12554.17 177.28 54698.75 88888.00 2015-01-26 02:13:33.250 026 12554.17 177.25 54698.75 88888.00 2015-01-26 02:13:33.375 026 12554.15 177.22 54698.80 88888.00 2015-01-26 02:13:33.500 026 12554.12 177.22 54698.75 88888.00 2015-01-26 02:13:33.625 026 12554.10 177.25 54698.72 88888.00 2015-01-26 02:13:33.750 026 12554.12 177.28 54698.70 88888.00 2015-01-26 02:13:33.875 026 12554.17 177.20 54698.70 88888.00 2015-01-26 02:13:34.000 026 12554.12 177.22 54698.72 88888.00 2015-01-26 02:13:34.125 026 12554.10 177.25 54698.75 88888.00 2015-01-26 02:13:34.250 026 12554.10 177.22 54698.75 88888.00 2015-01-26 02:13:34.375 026 12554.20 177.20 54698.72 88888.00 2015-01-26 02:13:34.500 026 12554.20 177.20 54698.72 88888.00 2015-01-26 02:13:34.625 026 12554.15 177.22 54698.72 88888.00 2015-01-26 02:13:34.750 026 12554.12 177.20 54698.72 88888.00 2015-01-26 02:13:34.875 026 12554.12 177.22 54698.75 88888.00 2015-01-26 02:13:35.000 026 12554.15 177.22 54698.75 88888.00 2015-01-26 02:13:35.125 026 12554.17 177.20 54698.78 88888.00 2015-01-26 02:13:35.250 026 12554.25 177.18 54698.78 88888.00 2015-01-26 02:13:35.375 026 12554.25 177.18 54698.72 88888.00 2015-01-26 02:13:35.500 026 12554.25 177.15 54698.75 88888.00 2015-01-26 02:13:35.625 026 12554.30 177.18 54698.75 88888.00 2015-01-26 02:13:35.750 026 12554.35 177.20 54698.75 88888.00 2015-01-26 02:13:35.875 026 12554.30 177.18 54698.75 88888.00 2015-01-26 02:13:36.000 026 12554.27 177.15 54698.72 88888.00 2015-01-26 02:13:36.125 026 12554.27 177.18 54698.75 88888.00 2015-01-26 02:13:36.250 026 12554.20 177.18 54698.78 88888.00 2015-01-26 02:13:36.375 026 12554.20 177.15 54698.78 88888.00 2015-01-26 02:13:36.500 026 12554.25 177.20 54698.75 88888.00 2015-01-26 02:13:36.625 026 12554.25 177.18 54698.75 88888.00 2015-01-26 02:13:36.750 026 12554.15 177.15 54698.75 88888.00 2015-01-26 02:13:36.875 026 12554.15 177.15 54698.75 88888.00 2015-01-26 02:13:37.000 026 12554.17 177.18 54698.75 88888.00 2015-01-26 02:13:37.125 026 12554.17 177.10 54698.75 88888.00 2015-01-26 02:13:37.250 026 12554.20 177.10 54698.78 88888.00 2015-01-26 02:13:37.375 026 12554.23 177.18 54698.78 88888.00 2015-01-26 02:13:37.500 026 12554.25 177.18 54698.80 88888.00 2015-01-26 02:13:37.625 026 12554.25 177.18 54698.75 88888.00 2015-01-26 02:13:37.750 026 12554.27 177.20 54698.75 88888.00 2015-01-26 02:13:37.875 026 12554.30 177.18 54698.75 88888.00 2015-01-26 02:13:38.000 026 12554.25 177.12 54698.72 88888.00 2015-01-26 02:13:38.125 026 12554.23 177.15 54698.75 88888.00 2015-01-26 02:13:38.250 026 12554.17 177.15 54698.80 88888.00 2015-01-26 02:13:38.375 026 12554.23 177.18 54698.78 88888.00 2015-01-26 02:13:38.500 026 12554.25 177.18 54698.78 88888.00 2015-01-26 02:13:38.625 026 12554.25 177.18 54698.78 88888.00 2015-01-26 02:13:38.750 026 12554.25 177.15 54698.75 88888.00 2015-01-26 02:13:38.875 026 12554.20 177.15 54698.78 88888.00 2015-01-26 02:13:39.000 026 12554.17 177.12 54698.78 88888.00 2015-01-26 02:13:39.125 026 12554.17 177.12 54698.80 88888.00 2015-01-26 02:13:39.250 026 12554.23 177.15 54698.80 88888.00 2015-01-26 02:13:39.375 026 12554.30 177.12 54698.78 88888.00 2015-01-26 02:13:39.500 026 12554.25 177.10 54698.78 88888.00 2015-01-26 02:13:39.625 026 12554.25 177.10 54698.78 88888.00 2015-01-26 02:13:39.750 026 12554.25 177.12 54698.80 88888.00 2015-01-26 02:13:39.875 026 12554.25 177.12 54698.80 88888.00 2015-01-26 02:13:40.000 026 12554.25 177.10 54698.75 88888.00 2015-01-26 02:13:40.125 026 12554.17 177.10 54698.78 88888.00 2015-01-26 02:13:40.250 026 12554.10 177.12 54698.78 88888.00 2015-01-26 02:13:40.375 026 12554.17 177.10 54698.80 88888.00 2015-01-26 02:13:40.500 026 12554.25 177.10 54698.80 88888.00 2015-01-26 02:13:40.625 026 12554.30 177.10 54698.80 88888.00 2015-01-26 02:13:40.750 026 12554.27 177.10 54698.78 88888.00 2015-01-26 02:13:40.875 026 12554.23 177.10 54698.78 88888.00 2015-01-26 02:13:41.000 026 12554.23 177.10 54698.80 88888.00 2015-01-26 02:13:41.125 026 12554.27 177.15 54698.82 88888.00 2015-01-26 02:13:41.250 026 12554.30 177.05 54698.80 88888.00 2015-01-26 02:13:41.375 026 12554.33 177.05 54698.78 88888.00 2015-01-26 02:13:41.500 026 12554.33 177.05 54698.80 88888.00 2015-01-26 02:13:41.625 026 12554.30 177.07 54698.78 88888.00 2015-01-26 02:13:41.750 026 12554.33 177.07 54698.80 88888.00 2015-01-26 02:13:41.875 026 12554.30 177.07 54698.78 88888.00 2015-01-26 02:13:42.000 026 12554.27 177.07 54698.78 88888.00 2015-01-26 02:13:42.125 026 12554.30 177.05 54698.80 88888.00 2015-01-26 02:13:42.250 026 12554.25 177.00 54698.80 88888.00 2015-01-26 02:13:42.375 026 12554.27 177.05 54698.78 88888.00 2015-01-26 02:13:42.500 026 12554.27 177.07 54698.80 88888.00 2015-01-26 02:13:42.625 026 12554.27 177.05 54698.80 88888.00 2015-01-26 02:13:42.750 026 12554.25 177.03 54698.78 88888.00 2015-01-26 02:13:42.875 026 12554.20 177.00 54698.80 88888.00 2015-01-26 02:13:43.000 026 12554.23 177.00 54698.80 88888.00 2015-01-26 02:13:43.125 026 12554.27 177.05 54698.82 88888.00 2015-01-26 02:13:43.250 026 12554.25 177.03 54698.82 88888.00 2015-01-26 02:13:43.375 026 12554.27 177.03 54698.82 88888.00 2015-01-26 02:13:43.500 026 12554.27 177.03 54698.82 88888.00 2015-01-26 02:13:43.625 026 12554.25 177.07 54698.82 88888.00 2015-01-26 02:13:43.750 026 12554.33 177.10 54698.80 88888.00 2015-01-26 02:13:43.875 026 12554.35 177.05 54698.80 88888.00 2015-01-26 02:13:44.000 026 12554.38 177.00 54698.82 88888.00 2015-01-26 02:13:44.125 026 12554.30 177.00 54698.82 88888.00 2015-01-26 02:13:44.250 026 12554.30 177.05 54698.80 88888.00 2015-01-26 02:13:44.375 026 12554.33 177.03 54698.80 88888.00 2015-01-26 02:13:44.500 026 12554.30 177.00 54698.82 88888.00 2015-01-26 02:13:44.625 026 12554.35 177.03 54698.82 88888.00 2015-01-26 02:13:44.750 026 12554.35 177.03 54698.82 88888.00 2015-01-26 02:13:44.875 026 12554.35 177.03 54698.80 88888.00 2015-01-26 02:13:45.000 026 12554.38 177.03 54698.80 88888.00 2015-01-26 02:13:45.125 026 12554.35 177.03 54698.80 88888.00 2015-01-26 02:13:45.250 026 12554.25 177.00 54698.82 88888.00 2015-01-26 02:13:45.375 026 12554.25 177.00 54698.85 88888.00 2015-01-26 02:13:45.500 026 12554.30 177.03 54698.85 88888.00 2015-01-26 02:13:45.625 026 12554.35 177.03 54698.85 88888.00 2015-01-26 02:13:45.750 026 12554.33 177.00 54698.82 88888.00 2015-01-26 02:13:45.875 026 12554.38 177.03 54698.82 88888.00 2015-01-26 02:13:46.000 026 12554.35 177.00 54698.80 88888.00 2015-01-26 02:13:46.125 026 12554.27 176.97 54698.78 88888.00 2015-01-26 02:13:46.250 026 12554.27 176.97 54698.82 88888.00 2015-01-26 02:13:46.375 026 12554.27 177.03 54698.82 88888.00 2015-01-26 02:13:46.500 026 12554.33 177.03 54698.85 88888.00 2015-01-26 02:13:46.625 026 12554.35 176.97 54698.85 88888.00 2015-01-26 02:13:46.750 026 12554.35 177.00 54698.82 88888.00 2015-01-26 02:13:46.875 026 12554.35 176.97 54698.82 88888.00 2015-01-26 02:13:47.000 026 12554.33 176.97 54698.82 88888.00 2015-01-26 02:13:47.125 026 12554.25 177.00 54698.82 88888.00 2015-01-26 02:13:47.250 026 12554.20 177.00 54698.85 88888.00 2015-01-26 02:13:47.375 026 12554.25 177.00 54698.85 88888.00 2015-01-26 02:13:47.500 026 12554.30 176.97 54698.82 88888.00 2015-01-26 02:13:47.625 026 12554.30 176.97 54698.82 88888.00 2015-01-26 02:13:47.750 026 12554.27 176.97 54698.82 88888.00 2015-01-26 02:13:47.875 026 12554.23 176.97 54698.82 88888.00 2015-01-26 02:13:48.000 026 12554.27 176.95 54698.82 88888.00 2015-01-26 02:13:48.125 026 12554.35 176.95 54698.85 88888.00 2015-01-26 02:13:48.250 026 12554.25 176.93 54698.85 88888.00 2015-01-26 02:13:48.375 026 12554.27 176.95 54698.82 88888.00 2015-01-26 02:13:48.500 026 12554.33 176.95 54698.85 88888.00 2015-01-26 02:13:48.625 026 12554.30 176.95 54698.85 88888.00 2015-01-26 02:13:48.750 026 12554.27 176.97 54698.88 88888.00 2015-01-26 02:13:48.875 026 12554.33 177.00 54698.88 88888.00 2015-01-26 02:13:49.000 026 12554.27 176.97 54698.82 88888.00 2015-01-26 02:13:49.125 026 12554.25 176.97 54698.82 88888.00 2015-01-26 02:13:49.250 026 12554.25 176.95 54698.82 88888.00 2015-01-26 02:13:49.375 026 12554.30 176.95 54698.80 88888.00 2015-01-26 02:13:49.500 026 12554.27 176.90 54698.80 88888.00 2015-01-26 02:13:49.625 026 12554.30 176.90 54698.82 88888.00 2015-01-26 02:13:49.750 026 12554.27 176.93 54698.85 88888.00 2015-01-26 02:13:49.875 026 12554.20 176.95 54698.85 88888.00 2015-01-26 02:13:50.000 026 12554.27 176.95 54698.80 88888.00 2015-01-26 02:13:50.125 026 12554.30 176.95 54698.80 88888.00 2015-01-26 02:13:50.250 026 12554.27 176.93 54698.88 88888.00 2015-01-26 02:13:50.375 026 12554.30 176.97 54698.85 88888.00 2015-01-26 02:13:50.500 026 12554.33 176.93 54698.82 88888.00 2015-01-26 02:13:50.625 026 12554.30 176.93 54698.82 88888.00 2015-01-26 02:13:50.750 026 12554.33 176.95 54698.82 88888.00 2015-01-26 02:13:50.875 026 12554.27 176.95 54698.85 88888.00 2015-01-26 02:13:51.000 026 12554.27 176.90 54698.82 88888.00 2015-01-26 02:13:51.125 026 12554.35 176.93 54698.85 88888.00 2015-01-26 02:13:51.250 026 12554.38 176.90 54698.88 88888.00 2015-01-26 02:13:51.375 026 12554.40 176.93 54698.88 88888.00 2015-01-26 02:13:51.500 026 12554.33 176.95 54698.85 88888.00 2015-01-26 02:13:51.625 026 12554.30 176.93 54698.85 88888.00 2015-01-26 02:13:51.750 026 12554.30 176.95 54698.85 88888.00 2015-01-26 02:13:51.875 026 12554.30 176.97 54698.85 88888.00 2015-01-26 02:13:52.000 026 12554.30 176.95 54698.85 88888.00 2015-01-26 02:13:52.125 026 12554.27 176.93 54698.85 88888.00 2015-01-26 02:13:52.250 026 12554.17 176.93 54698.85 88888.00 2015-01-26 02:13:52.375 026 12554.17 176.90 54698.85 88888.00 2015-01-26 02:13:52.500 026 12554.25 176.90 54698.88 88888.00 2015-01-26 02:13:52.625 026 12554.30 176.88 54698.88 88888.00 2015-01-26 02:13:52.750 026 12554.30 176.88 54698.88 88888.00 2015-01-26 02:13:52.875 026 12554.27 176.90 54698.90 88888.00 2015-01-26 02:13:53.000 026 12554.20 176.90 54698.88 88888.00 2015-01-26 02:13:53.125 026 12554.27 176.90 54698.88 88888.00 2015-01-26 02:13:53.250 026 12554.30 176.90 54698.88 88888.00 2015-01-26 02:13:53.375 026 12554.27 176.93 54698.88 88888.00 2015-01-26 02:13:53.500 026 12554.27 176.88 54698.90 88888.00 2015-01-26 02:13:53.625 026 12554.35 176.93 54698.93 88888.00 2015-01-26 02:13:53.750 026 12554.33 176.95 54698.93 88888.00 2015-01-26 02:13:53.875 026 12554.30 176.90 54698.90 88888.00 2015-01-26 02:13:54.000 026 12554.27 176.90 54698.88 88888.00 2015-01-26 02:13:54.125 026 12554.33 176.90 54698.90 88888.00 2015-01-26 02:13:54.250 026 12554.30 176.88 54698.90 88888.00 2015-01-26 02:13:54.375 026 12554.30 176.88 54698.93 88888.00 2015-01-26 02:13:54.500 026 12554.33 176.88 54698.93 88888.00 2015-01-26 02:13:54.625 026 12554.30 176.90 54698.95 88888.00 2015-01-26 02:13:54.750 026 12554.30 176.93 54698.95 88888.00 2015-01-26 02:13:54.875 026 12554.33 176.90 54698.93 88888.00 2015-01-26 02:13:55.000 026 12554.30 176.90 54698.88 88888.00 2015-01-26 02:13:55.125 026 12554.27 176.93 54698.93 88888.00 2015-01-26 02:13:55.250 026 12554.33 176.90 54698.93 88888.00 2015-01-26 02:13:55.375 026 12554.33 176.88 54698.93 88888.00 2015-01-26 02:13:55.500 026 12554.30 176.88 54698.93 88888.00 2015-01-26 02:13:55.625 026 12554.30 176.85 54698.93 88888.00 2015-01-26 02:13:55.750 026 12554.33 176.88 54698.93 88888.00 2015-01-26 02:13:55.875 026 12554.33 176.90 54698.93 88888.00 2015-01-26 02:13:56.000 026 12554.30 176.90 54698.95 88888.00 2015-01-26 02:13:56.125 026 12554.27 176.88 54698.95 88888.00 2015-01-26 02:13:56.250 026 12554.33 176.88 54698.95 88888.00 2015-01-26 02:13:56.375 026 12554.38 176.88 54698.93 88888.00 2015-01-26 02:13:56.500 026 12554.40 176.88 54698.90 88888.00 2015-01-26 02:13:56.625 026 12554.40 176.90 54698.88 88888.00 2015-01-26 02:13:56.750 026 12554.38 176.88 54698.93 88888.00 2015-01-26 02:13:56.875 026 12554.40 176.88 54698.93 88888.00 2015-01-26 02:13:57.000 026 12554.42 176.90 54698.93 88888.00 2015-01-26 02:13:57.125 026 12554.45 176.90 54698.95 88888.00 2015-01-26 02:13:57.250 026 12554.40 176.88 54698.95 88888.00 2015-01-26 02:13:57.375 026 12554.42 176.88 54698.90 88888.00 2015-01-26 02:13:57.500 026 12554.35 176.88 54698.93 88888.00 2015-01-26 02:13:57.625 026 12554.35 176.90 54698.93 88888.00 2015-01-26 02:13:57.750 026 12554.38 176.88 54698.93 88888.00 2015-01-26 02:13:57.875 026 12554.35 176.88 54698.93 88888.00 2015-01-26 02:13:58.000 026 12554.30 176.88 54698.93 88888.00 2015-01-26 02:13:58.125 026 12554.25 176.88 54698.93 88888.00 2015-01-26 02:13:58.250 026 12554.23 176.88 54698.93 88888.00 2015-01-26 02:13:58.375 026 12554.30 176.88 54698.90 88888.00 2015-01-26 02:13:58.500 026 12554.35 176.88 54698.90 88888.00 2015-01-26 02:13:58.625 026 12554.33 176.85 54698.93 88888.00 2015-01-26 02:13:58.750 026 12554.30 176.88 54698.93 88888.00 2015-01-26 02:13:58.875 026 12554.30 176.85 54698.95 88888.00 2015-01-26 02:13:59.000 026 12554.27 176.88 54698.95 88888.00 2015-01-26 02:13:59.125 026 12554.25 176.85 54698.95 88888.00 2015-01-26 02:13:59.250 026 12554.25 176.82 54698.97 88888.00 2015-01-26 02:13:59.375 026 12554.33 176.85 54698.95 88888.00 2015-01-26 02:13:59.500 026 12554.35 176.85 54698.95 88888.00 2015-01-26 02:13:59.625 026 12554.40 176.90 54698.95 88888.00 2015-01-26 02:13:59.750 026 12554.38 176.88 54698.93 88888.00 2015-01-26 02:13:59.875 026 12554.33 176.85 54698.93 88888.00 2015-01-26 02:14:00.000 026 12554.38 176.88 54698.93 88888.00 2015-01-26 02:14:00.125 026 12554.40 176.88 54698.93 88888.00 2015-01-26 02:14:00.250 026 12554.33 176.85 54698.95 88888.00 2015-01-26 02:14:00.375 026 12554.30 176.90 54698.97 88888.00 2015-01-26 02:14:00.500 026 12554.30 176.93 54698.97 88888.00 2015-01-26 02:14:00.625 026 12554.33 176.88 54698.95 88888.00 2015-01-26 02:14:00.750 026 12554.42 176.88 54698.93 88888.00 2015-01-26 02:14:00.875 026 12554.45 176.88 54698.93 88888.00 2015-01-26 02:14:01.000 026 12554.48 176.90 54698.90 88888.00 2015-01-26 02:14:01.125 026 12554.48 176.88 54698.95 88888.00 2015-01-26 02:14:01.250 026 12554.42 176.85 54698.93 88888.00 2015-01-26 02:14:01.375 026 12554.40 176.85 54698.93 88888.00 2015-01-26 02:14:01.500 026 12554.42 176.85 54698.97 88888.00 2015-01-26 02:14:01.625 026 12554.45 176.88 54699.00 88888.00 2015-01-26 02:14:01.750 026 12554.42 176.88 54698.97 88888.00 2015-01-26 02:14:01.875 026 12554.42 176.88 54698.95 88888.00 2015-01-26 02:14:02.000 026 12554.35 176.85 54698.93 88888.00 2015-01-26 02:14:02.125 026 12554.33 176.82 54698.95 88888.00 2015-01-26 02:14:02.250 026 12554.33 176.85 54698.97 88888.00 2015-01-26 02:14:02.375 026 12554.45 176.90 54699.00 88888.00 2015-01-26 02:14:02.500 026 12554.45 176.88 54699.00 88888.00 2015-01-26 02:14:02.625 026 12554.35 176.88 54698.97 88888.00 2015-01-26 02:14:02.750 026 12554.27 176.85 54698.97 88888.00 2015-01-26 02:14:02.875 026 12554.27 176.85 54698.97 88888.00 2015-01-26 02:14:03.000 026 12554.33 176.85 54699.00 88888.00 2015-01-26 02:14:03.125 026 12554.38 176.85 54699.00 88888.00 2015-01-26 02:14:03.250 026 12554.40 176.88 54699.03 88888.00 2015-01-26 02:14:03.375 026 12554.40 176.90 54699.00 88888.00 2015-01-26 02:14:03.500 026 12554.38 176.88 54699.00 88888.00 2015-01-26 02:14:03.625 026 12554.38 176.88 54699.00 88888.00 2015-01-26 02:14:03.750 026 12554.38 176.88 54699.00 88888.00 2015-01-26 02:14:03.875 026 12554.42 176.88 54699.00 88888.00 2015-01-26 02:14:04.000 026 12554.48 176.85 54698.95 88888.00 2015-01-26 02:14:04.125 026 12554.50 176.85 54698.95 88888.00 2015-01-26 02:14:04.250 026 12554.42 176.82 54699.00 88888.00 2015-01-26 02:14:04.375 026 12554.45 176.85 54698.95 88888.00 2015-01-26 02:14:04.500 026 12554.48 176.85 54698.97 88888.00 2015-01-26 02:14:04.625 026 12554.48 176.85 54699.00 88888.00 2015-01-26 02:14:04.750 026 12554.50 176.85 54699.00 88888.00 2015-01-26 02:14:04.875 026 12554.48 176.82 54699.03 88888.00 2015-01-26 02:14:05.000 026 12554.50 176.82 54699.00 88888.00 2015-01-26 02:14:05.125 026 12554.58 176.85 54699.03 88888.00 2015-01-26 02:14:05.250 026 12554.55 176.85 54699.03 88888.00 2015-01-26 02:14:05.375 026 12554.58 176.85 54699.00 88888.00 2015-01-26 02:14:05.500 026 12554.58 176.85 54698.97 88888.00 2015-01-26 02:14:05.625 026 12554.50 176.82 54698.97 88888.00 2015-01-26 02:14:05.750 026 12554.45 176.85 54699.00 88888.00 2015-01-26 02:14:05.875 026 12554.48 176.85 54699.03 88888.00 2015-01-26 02:14:06.000 026 12554.50 176.82 54699.00 88888.00 2015-01-26 02:14:06.125 026 12554.50 176.80 54699.03 88888.00 2015-01-26 02:14:06.250 026 12554.48 176.80 54699.03 88888.00 2015-01-26 02:14:06.375 026 12554.52 176.82 54699.03 88888.00 2015-01-26 02:14:06.500 026 12554.55 176.82 54699.03 88888.00 2015-01-26 02:14:06.625 026 12554.58 176.82 54699.03 88888.00 2015-01-26 02:14:06.750 026 12554.48 176.82 54699.03 88888.00 2015-01-26 02:14:06.875 026 12554.45 176.85 54699.03 88888.00 2015-01-26 02:14:07.000 026 12554.48 176.82 54699.03 88888.00 2015-01-26 02:14:07.125 026 12554.55 176.82 54699.03 88888.00 2015-01-26 02:14:07.250 026 12554.52 176.82 54698.97 88888.00 2015-01-26 02:14:07.375 026 12554.52 176.82 54699.00 88888.00 2015-01-26 02:14:07.500 026 12554.55 176.82 54699.03 88888.00 2015-01-26 02:14:07.625 026 12554.58 176.82 54699.03 88888.00 2015-01-26 02:14:07.750 026 12554.55 176.80 54699.00 88888.00 2015-01-26 02:14:07.875 026 12554.50 176.80 54699.03 88888.00 2015-01-26 02:14:08.000 026 12554.45 176.82 54699.00 88888.00 2015-01-26 02:14:08.125 026 12554.45 176.80 54699.00 88888.00 2015-01-26 02:14:08.250 026 12554.45 176.82 54699.00 88888.00 2015-01-26 02:14:08.375 026 12554.50 176.78 54699.00 88888.00 2015-01-26 02:14:08.500 026 12554.50 176.82 54699.05 88888.00 2015-01-26 02:14:08.625 026 12554.52 176.85 54699.03 88888.00 2015-01-26 02:14:08.750 026 12554.52 176.82 54699.03 88888.00 2015-01-26 02:14:08.875 026 12554.52 176.82 54699.05 88888.00 2015-01-26 02:14:09.000 026 12554.52 176.82 54699.00 88888.00 2015-01-26 02:14:09.125 026 12554.52 176.80 54699.03 88888.00 2015-01-26 02:14:09.250 026 12554.50 176.78 54699.03 88888.00 2015-01-26 02:14:09.375 026 12554.55 176.82 54699.05 88888.00 2015-01-26 02:14:09.500 026 12554.55 176.80 54699.05 88888.00 2015-01-26 02:14:09.625 026 12554.55 176.82 54699.00 88888.00 2015-01-26 02:14:09.750 026 12554.55 176.78 54698.97 88888.00 2015-01-26 02:14:09.875 026 12554.62 176.75 54699.00 88888.00 2015-01-26 02:14:10.000 026 12554.65 176.78 54699.00 88888.00 2015-01-26 02:14:10.125 026 12554.55 176.75 54699.00 88888.00 2015-01-26 02:14:10.250 026 12554.48 176.78 54699.00 88888.00 2015-01-26 02:14:10.375 026 12554.58 176.78 54699.05 88888.00 2015-01-26 02:14:10.500 026 12554.67 176.78 54699.03 88888.00 2015-01-26 02:14:10.625 026 12554.67 176.78 54699.00 88888.00 2015-01-26 02:14:10.750 026 12554.65 176.78 54698.97 88888.00 2015-01-26 02:14:10.875 026 12554.58 176.78 54699.03 88888.00 2015-01-26 02:14:11.000 026 12554.55 176.78 54699.03 88888.00 2015-01-26 02:14:11.125 026 12554.52 176.75 54699.03 88888.00 2015-01-26 02:14:11.250 026 12554.55 176.72 54699.00 88888.00 2015-01-26 02:14:11.375 026 12554.50 176.75 54699.00 88888.00 2015-01-26 02:14:11.500 026 12554.58 176.75 54699.00 88888.00 2015-01-26 02:14:11.625 026 12554.65 176.78 54699.00 88888.00 2015-01-26 02:14:11.750 026 12554.62 176.78 54699.00 88888.00 2015-01-26 02:14:11.875 026 12554.65 176.75 54699.05 88888.00 2015-01-26 02:14:12.000 026 12554.65 176.72 54699.00 88888.00 2015-01-26 02:14:12.125 026 12554.65 176.75 54699.03 88888.00 2015-01-26 02:14:12.250 026 12554.62 176.72 54699.03 88888.00 2015-01-26 02:14:12.375 026 12554.70 176.75 54699.05 88888.00 2015-01-26 02:14:12.500 026 12554.62 176.75 54699.05 88888.00 2015-01-26 02:14:12.625 026 12554.55 176.75 54699.05 88888.00 2015-01-26 02:14:12.750 026 12554.58 176.70 54699.05 88888.00 2015-01-26 02:14:12.875 026 12554.58 176.72 54699.03 88888.00 2015-01-26 02:14:13.000 026 12554.65 176.72 54699.03 88888.00 2015-01-26 02:14:13.125 026 12554.70 176.75 54699.03 88888.00 2015-01-26 02:14:13.250 026 12554.60 176.72 54699.03 88888.00 2015-01-26 02:14:13.375 026 12554.62 176.75 54699.03 88888.00 2015-01-26 02:14:13.500 026 12554.65 176.75 54699.05 88888.00 2015-01-26 02:14:13.625 026 12554.65 176.70 54699.05 88888.00 2015-01-26 02:14:13.750 026 12554.67 176.72 54699.05 88888.00 2015-01-26 02:14:13.875 026 12554.65 176.72 54699.03 88888.00 2015-01-26 02:14:14.000 026 12554.70 176.72 54699.03 88888.00 2015-01-26 02:14:14.125 026 12554.77 176.72 54699.05 88888.00 2015-01-26 02:14:14.250 026 12554.75 176.72 54699.10 88888.00 2015-01-26 02:14:14.375 026 12554.75 176.75 54699.07 88888.00 2015-01-26 02:14:14.500 026 12554.73 176.72 54699.07 88888.00 2015-01-26 02:14:14.625 026 12554.65 176.72 54699.07 88888.00 2015-01-26 02:14:14.750 026 12554.70 176.75 54699.07 88888.00 2015-01-26 02:14:14.875 026 12554.73 176.75 54699.07 88888.00 2015-01-26 02:14:15.000 026 12554.70 176.72 54699.07 88888.00 2015-01-26 02:14:15.125 026 12554.73 176.70 54699.07 88888.00 2015-01-26 02:14:15.250 026 12554.73 176.72 54699.07 88888.00 2015-01-26 02:14:15.375 026 12554.77 176.72 54699.03 88888.00 2015-01-26 02:14:15.500 026 12554.73 176.72 54699.03 88888.00 2015-01-26 02:14:15.625 026 12554.73 176.72 54699.07 88888.00 2015-01-26 02:14:15.750 026 12554.77 176.68 54699.07 88888.00 2015-01-26 02:14:15.875 026 12554.80 176.70 54699.05 88888.00 2015-01-26 02:14:16.000 026 12554.73 176.72 54699.03 88888.00 2015-01-26 02:14:16.125 026 12554.67 176.70 54699.07 88888.00 2015-01-26 02:14:16.250 026 12554.75 176.70 54699.07 88888.00 2015-01-26 02:14:16.375 026 12554.80 176.70 54699.05 88888.00 2015-01-26 02:14:16.500 026 12554.77 176.70 54699.05 88888.00 2015-01-26 02:14:16.625 026 12554.73 176.68 54699.07 88888.00 2015-01-26 02:14:16.750 026 12554.70 176.65 54699.05 88888.00 2015-01-26 02:14:16.875 026 12554.70 176.65 54699.07 88888.00 2015-01-26 02:14:17.000 026 12554.73 176.70 54699.07 88888.00 2015-01-26 02:14:17.125 026 12554.73 176.70 54699.10 88888.00 2015-01-26 02:14:17.250 026 12554.75 176.70 54699.10 88888.00 2015-01-26 02:14:17.375 026 12554.80 176.70 54699.07 88888.00 2015-01-26 02:14:17.500 026 12554.83 176.65 54699.07 88888.00 2015-01-26 02:14:17.625 026 12554.90 176.68 54699.10 88888.00 2015-01-26 02:14:17.750 026 12554.88 176.70 54699.10 88888.00 2015-01-26 02:14:17.875 026 12554.80 176.68 54699.10 88888.00 2015-01-26 02:14:18.000 026 12554.83 176.65 54699.07 88888.00 2015-01-26 02:14:18.125 026 12554.85 176.65 54699.10 88888.00 2015-01-26 02:14:18.250 026 12554.80 176.62 54699.10 88888.00 2015-01-26 02:14:18.375 026 12554.80 176.65 54699.10 88888.00 2015-01-26 02:14:18.500 026 12554.83 176.68 54699.10 88888.00 2015-01-26 02:14:18.625 026 12554.88 176.65 54699.10 88888.00 2015-01-26 02:14:18.750 026 12554.85 176.65 54699.10 88888.00 2015-01-26 02:14:18.875 026 12554.83 176.60 54699.10 88888.00 2015-01-26 02:14:19.000 026 12554.83 176.65 54699.10 88888.00 2015-01-26 02:14:19.125 026 12554.88 176.68 54699.15 88888.00 2015-01-26 02:14:19.250 026 12554.90 176.68 54699.12 88888.00 2015-01-26 02:14:19.375 026 12554.88 176.68 54699.10 88888.00 2015-01-26 02:14:19.500 026 12554.85 176.65 54699.10 88888.00 2015-01-26 02:14:19.625 026 12554.88 176.65 54699.10 88888.00 2015-01-26 02:14:19.750 026 12554.90 176.65 54699.12 88888.00 2015-01-26 02:14:19.875 026 12554.88 176.65 54699.15 88888.00 2015-01-26 02:14:20.000 026 12554.83 176.65 54699.10 88888.00 2015-01-26 02:14:20.125 026 12554.77 176.65 54699.10 88888.00 2015-01-26 02:14:20.250 026 12554.75 176.65 54699.12 88888.00 2015-01-26 02:14:20.375 026 12554.77 176.65 54699.15 88888.00 2015-01-26 02:14:20.500 026 12554.83 176.68 54699.15 88888.00 2015-01-26 02:14:20.625 026 12554.83 176.68 54699.18 88888.00 2015-01-26 02:14:20.750 026 12554.80 176.62 54699.12 88888.00 2015-01-26 02:14:20.875 026 12554.73 176.62 54699.10 88888.00 2015-01-26 02:14:21.000 026 12554.75 176.60 54699.10 88888.00 2015-01-26 02:14:21.125 026 12554.77 176.62 54699.12 88888.00 2015-01-26 02:14:21.250 026 12554.77 176.65 54699.12 88888.00 2015-01-26 02:14:21.375 026 12554.73 176.68 54699.12 88888.00 2015-01-26 02:14:21.500 026 12554.73 176.68 54699.12 88888.00 2015-01-26 02:14:21.625 026 12554.73 176.65 54699.12 88888.00 2015-01-26 02:14:21.750 026 12554.77 176.62 54699.10 88888.00 2015-01-26 02:14:21.875 026 12554.80 176.62 54699.12 88888.00 2015-01-26 02:14:22.000 026 12554.77 176.65 54699.12 88888.00 2015-01-26 02:14:22.125 026 12554.77 176.65 54699.15 88888.00 2015-01-26 02:14:22.250 026 12554.80 176.62 54699.18 88888.00 2015-01-26 02:14:22.375 026 12554.85 176.62 54699.18 88888.00 2015-01-26 02:14:22.500 026 12554.80 176.62 54699.15 88888.00 2015-01-26 02:14:22.625 026 12554.77 176.62 54699.12 88888.00 2015-01-26 02:14:22.750 026 12554.83 176.65 54699.15 88888.00 2015-01-26 02:14:22.875 026 12554.85 176.60 54699.15 88888.00 2015-01-26 02:14:23.000 026 12554.80 176.60 54699.12 88888.00 2015-01-26 02:14:23.125 026 12554.80 176.60 54699.15 88888.00 2015-01-26 02:14:23.250 026 12554.75 176.60 54699.15 88888.00 2015-01-26 02:14:23.375 026 12554.77 176.57 54699.12 88888.00 2015-01-26 02:14:23.500 026 12554.77 176.57 54699.10 88888.00 2015-01-26 02:14:23.625 026 12554.77 176.60 54699.12 88888.00 2015-01-26 02:14:23.750 026 12554.77 176.62 54699.15 88888.00 2015-01-26 02:14:23.875 026 12554.83 176.60 54699.18 88888.00 2015-01-26 02:14:24.000 026 12554.80 176.62 54699.15 88888.00 2015-01-26 02:14:24.125 026 12554.77 176.60 54699.15 88888.00 2015-01-26 02:14:24.250 026 12554.73 176.57 54699.15 88888.00 2015-01-26 02:14:24.375 026 12554.80 176.57 54699.15 88888.00 2015-01-26 02:14:24.500 026 12554.83 176.55 54699.15 88888.00 2015-01-26 02:14:24.625 026 12554.85 176.57 54699.15 88888.00 2015-01-26 02:14:24.750 026 12554.80 176.60 54699.15 88888.00 2015-01-26 02:14:24.875 026 12554.83 176.60 54699.15 88888.00 2015-01-26 02:14:25.000 026 12554.90 176.57 54699.12 88888.00 2015-01-26 02:14:25.125 026 12554.98 176.57 54699.15 88888.00 2015-01-26 02:14:25.250 026 12554.95 176.57 54699.15 88888.00 2015-01-26 02:14:25.375 026 12554.95 176.60 54699.12 88888.00 2015-01-26 02:14:25.500 026 12554.92 176.57 54699.15 88888.00 2015-01-26 02:14:25.625 026 12554.98 176.57 54699.18 88888.00 2015-01-26 02:14:25.750 026 12555.00 176.55 54699.18 88888.00 2015-01-26 02:14:25.875 026 12554.98 176.53 54699.15 88888.00 2015-01-26 02:14:26.000 026 12554.95 176.53 54699.12 88888.00 2015-01-26 02:14:26.125 026 12554.88 176.55 54699.12 88888.00 2015-01-26 02:14:26.250 026 12554.90 176.55 54699.15 88888.00 2015-01-26 02:14:26.375 026 12555.00 176.55 54699.12 88888.00 2015-01-26 02:14:26.500 026 12555.05 176.57 54699.12 88888.00 2015-01-26 02:14:26.625 026 12555.00 176.57 54699.15 88888.00 2015-01-26 02:14:26.750 026 12554.98 176.55 54699.12 88888.00 2015-01-26 02:14:26.875 026 12554.98 176.55 54699.12 88888.00 2015-01-26 02:14:27.000 026 12555.00 176.53 54699.12 88888.00 2015-01-26 02:14:27.125 026 12555.00 176.53 54699.15 88888.00 2015-01-26 02:14:27.250 026 12555.00 176.55 54699.12 88888.00 2015-01-26 02:14:27.375 026 12555.02 176.57 54699.12 88888.00 2015-01-26 02:14:27.500 026 12555.02 176.57 54699.15 88888.00 2015-01-26 02:14:27.625 026 12555.00 176.57 54699.15 88888.00 2015-01-26 02:14:27.750 026 12555.08 176.55 54699.15 88888.00 2015-01-26 02:14:27.875 026 12555.08 176.55 54699.15 88888.00 2015-01-26 02:14:28.000 026 12555.00 176.55 54699.18 88888.00 2015-01-26 02:14:28.125 026 12554.90 176.55 54699.20 88888.00 2015-01-26 02:14:28.250 026 12554.90 176.55 54699.18 88888.00 2015-01-26 02:14:28.375 026 12554.98 176.53 54699.15 88888.00 2015-01-26 02:14:28.500 026 12555.05 176.50 54699.18 88888.00 2015-01-26 02:14:28.625 026 12555.08 176.50 54699.18 88888.00 2015-01-26 02:14:28.750 026 12555.05 176.55 54699.18 88888.00 2015-01-26 02:14:28.875 026 12555.02 176.55 54699.20 88888.00 2015-01-26 02:14:29.000 026 12555.05 176.55 54699.18 88888.00 2015-01-26 02:14:29.125 026 12555.05 176.55 54699.20 88888.00 2015-01-26 02:14:29.250 026 12555.00 176.53 54699.20 88888.00 2015-01-26 02:14:29.375 026 12555.02 176.53 54699.18 88888.00 2015-01-26 02:14:29.500 026 12555.02 176.47 54699.15 88888.00 2015-01-26 02:14:29.625 026 12555.05 176.50 54699.15 88888.00 2015-01-26 02:14:29.750 026 12555.05 176.53 54699.20 88888.00 2015-01-26 02:14:29.875 026 12555.02 176.53 54699.20 88888.00 2015-01-26 02:14:30.000 026 12555.02 176.50 54699.15 88888.00 2015-01-26 02:14:30.125 026 12555.02 176.50 54699.15 88888.00 2015-01-26 02:14:30.250 026 12555.02 176.53 54699.20 88888.00 2015-01-26 02:14:30.375 026 12555.02 176.53 54699.20 88888.00 2015-01-26 02:14:30.500 026 12554.98 176.53 54699.20 88888.00 2015-01-26 02:14:30.625 026 12554.92 176.53 54699.20 88888.00 2015-01-26 02:14:30.750 026 12554.95 176.47 54699.20 88888.00 2015-01-26 02:14:30.875 026 12555.02 176.47 54699.18 88888.00 2015-01-26 02:14:31.000 026 12555.05 176.47 54699.15 88888.00 2015-01-26 02:14:31.125 026 12555.00 176.50 54699.18 88888.00 2015-01-26 02:14:31.250 026 12555.00 176.50 54699.15 88888.00 2015-01-26 02:14:31.375 026 12555.02 176.50 54699.15 88888.00 2015-01-26 02:14:31.500 026 12555.08 176.47 54699.15 88888.00 2015-01-26 02:14:31.625 026 12555.15 176.50 54699.18 88888.00 2015-01-26 02:14:31.750 026 12555.12 176.50 54699.18 88888.00 2015-01-26 02:14:31.875 026 12555.10 176.50 54699.18 88888.00 2015-01-26 02:14:32.000 026 12555.08 176.47 54699.18 88888.00 2015-01-26 02:14:32.125 026 12555.12 176.47 54699.18 88888.00 2015-01-26 02:14:32.250 026 12555.10 176.45 54699.15 88888.00 2015-01-26 02:14:32.375 026 12555.12 176.47 54699.18 88888.00 2015-01-26 02:14:32.500 026 12555.10 176.45 54699.18 88888.00 2015-01-26 02:14:32.625 026 12555.10 176.45 54699.18 88888.00 2015-01-26 02:14:32.750 026 12555.15 176.45 54699.15 88888.00 2015-01-26 02:14:32.875 026 12555.15 176.47 54699.18 88888.00 2015-01-26 02:14:33.000 026 12555.20 176.47 54699.18 88888.00 2015-01-26 02:14:33.125 026 12555.20 176.45 54699.18 88888.00 2015-01-26 02:14:33.250 026 12555.12 176.45 54699.18 88888.00 2015-01-26 02:14:33.375 026 12555.20 176.45 54699.18 88888.00 2015-01-26 02:14:33.500 026 12555.23 176.47 54699.20 88888.00 2015-01-26 02:14:33.625 026 12555.17 176.45 54699.20 88888.00 2015-01-26 02:14:33.750 026 12555.05 176.45 54699.18 88888.00 2015-01-26 02:14:33.875 026 12555.08 176.45 54699.18 88888.00 2015-01-26 02:14:34.000 026 12555.15 176.43 54699.18 88888.00 2015-01-26 02:14:34.125 026 12555.23 176.45 54699.20 88888.00 2015-01-26 02:14:34.250 026 12555.17 176.43 54699.20 88888.00 2015-01-26 02:14:34.375 026 12555.17 176.43 54699.20 88888.00 2015-01-26 02:14:34.500 026 12555.15 176.40 54699.22 88888.00 2015-01-26 02:14:34.625 026 12555.20 176.43 54699.22 88888.00 2015-01-26 02:14:34.750 026 12555.20 176.40 54699.20 88888.00 2015-01-26 02:14:34.875 026 12555.20 176.43 54699.20 88888.00 2015-01-26 02:14:35.000 026 12555.25 176.40 54699.20 88888.00 2015-01-26 02:14:35.125 026 12555.27 176.40 54699.20 88888.00 2015-01-26 02:14:35.250 026 12555.23 176.35 54699.20 88888.00 2015-01-26 02:14:35.375 026 12555.15 176.35 54699.20 88888.00 2015-01-26 02:14:35.500 026 12555.08 176.40 54699.22 88888.00 2015-01-26 02:14:35.625 026 12555.10 176.40 54699.22 88888.00 2015-01-26 02:14:35.750 026 12555.12 176.38 54699.22 88888.00 2015-01-26 02:14:35.875 026 12555.17 176.40 54699.20 88888.00 2015-01-26 02:14:36.000 026 12555.20 176.38 54699.20 88888.00 2015-01-26 02:14:36.125 026 12555.10 176.38 54699.20 88888.00 2015-01-26 02:14:36.250 026 12555.12 176.38 54699.22 88888.00 2015-01-26 02:14:36.375 026 12555.20 176.43 54699.22 88888.00 2015-01-26 02:14:36.500 026 12555.15 176.45 54699.22 88888.00 2015-01-26 02:14:36.625 026 12555.10 176.45 54699.22 88888.00 2015-01-26 02:14:36.750 026 12555.15 176.40 54699.25 88888.00 2015-01-26 02:14:36.875 026 12555.17 176.38 54699.22 88888.00 2015-01-26 02:14:37.000 026 12555.20 176.38 54699.20 88888.00 2015-01-26 02:14:37.125 026 12555.23 176.40 54699.22 88888.00 2015-01-26 02:14:37.250 026 12555.25 176.38 54699.25 88888.00 2015-01-26 02:14:37.375 026 12555.30 176.38 54699.25 88888.00 2015-01-26 02:14:37.500 026 12555.27 176.43 54699.25 88888.00 2015-01-26 02:14:37.625 026 12555.23 176.43 54699.25 88888.00 2015-01-26 02:14:37.750 026 12555.20 176.40 54699.25 88888.00 2015-01-26 02:14:37.875 026 12555.23 176.40 54699.25 88888.00 2015-01-26 02:14:38.000 026 12555.20 176.43 54699.22 88888.00 2015-01-26 02:14:38.125 026 12555.23 176.43 54699.22 88888.00 2015-01-26 02:14:38.250 026 12555.20 176.40 54699.28 88888.00 2015-01-26 02:14:38.375 026 12555.25 176.40 54699.28 88888.00 2015-01-26 02:14:38.500 026 12555.27 176.43 54699.25 88888.00 2015-01-26 02:14:38.625 026 12555.30 176.43 54699.22 88888.00 2015-01-26 02:14:38.750 026 12555.35 176.43 54699.22 88888.00 2015-01-26 02:14:38.875 026 12555.35 176.38 54699.25 88888.00 2015-01-26 02:14:39.000 026 12555.27 176.38 54699.25 88888.00 2015-01-26 02:14:39.125 026 12555.23 176.40 54699.25 88888.00 2015-01-26 02:14:39.250 026 12555.17 176.35 54699.25 88888.00 2015-01-26 02:14:39.375 026 12555.20 176.38 54699.25 88888.00 2015-01-26 02:14:39.500 026 12555.20 176.40 54699.25 88888.00 2015-01-26 02:14:39.625 026 12555.30 176.38 54699.25 88888.00 2015-01-26 02:14:39.750 026 12555.35 176.40 54699.28 88888.00 2015-01-26 02:14:39.875 026 12555.35 176.40 54699.25 88888.00 2015-01-26 02:14:40.000 026 12555.33 176.38 54699.22 88888.00 2015-01-26 02:14:40.125 026 12555.30 176.35 54699.22 88888.00 2015-01-26 02:14:40.250 026 12555.27 176.35 54699.22 88888.00 2015-01-26 02:14:40.375 026 12555.25 176.38 54699.25 88888.00 2015-01-26 02:14:40.500 026 12555.15 176.38 54699.28 88888.00 2015-01-26 02:14:40.625 026 12555.17 176.35 54699.28 88888.00 2015-01-26 02:14:40.750 026 12555.20 176.35 54699.28 88888.00 2015-01-26 02:14:40.875 026 12555.27 176.38 54699.25 88888.00 2015-01-26 02:14:41.000 026 12555.27 176.38 54699.25 88888.00 2015-01-26 02:14:41.125 026 12555.25 176.38 54699.28 88888.00 2015-01-26 02:14:41.250 026 12555.23 176.35 54699.30 88888.00 2015-01-26 02:14:41.375 026 12555.25 176.32 54699.28 88888.00 2015-01-26 02:14:41.500 026 12555.23 176.30 54699.22 88888.00 2015-01-26 02:14:41.625 026 12555.27 176.32 54699.25 88888.00 2015-01-26 02:14:41.750 026 12555.30 176.32 54699.28 88888.00 2015-01-26 02:14:41.875 026 12555.27 176.32 54699.28 88888.00 2015-01-26 02:14:42.000 026 12555.23 176.32 54699.28 88888.00 2015-01-26 02:14:42.125 026 12555.25 176.32 54699.28 88888.00 2015-01-26 02:14:42.250 026 12555.20 176.32 54699.28 88888.00 2015-01-26 02:14:42.375 026 12555.25 176.32 54699.28 88888.00 2015-01-26 02:14:42.500 026 12555.27 176.32 54699.30 88888.00 2015-01-26 02:14:42.625 026 12555.23 176.28 54699.30 88888.00 2015-01-26 02:14:42.750 026 12555.17 176.28 54699.30 88888.00 2015-01-26 02:14:42.875 026 12555.20 176.28 54699.30 88888.00 2015-01-26 02:14:43.000 026 12555.25 176.32 54699.30 88888.00 2015-01-26 02:14:43.125 026 12555.23 176.30 54699.30 88888.00 2015-01-26 02:14:43.250 026 12555.23 176.28 54699.28 88888.00 2015-01-26 02:14:43.375 026 12555.30 176.30 54699.30 88888.00 2015-01-26 02:14:43.500 026 12555.33 176.32 54699.30 88888.00 2015-01-26 02:14:43.625 026 12555.27 176.28 54699.32 88888.00 2015-01-26 02:14:43.750 026 12555.27 176.30 54699.32 88888.00 2015-01-26 02:14:43.875 026 12555.23 176.30 54699.32 88888.00 2015-01-26 02:14:44.000 026 12555.23 176.32 54699.30 88888.00 2015-01-26 02:14:44.125 026 12555.30 176.32 54699.30 88888.00 2015-01-26 02:14:44.250 026 12555.25 176.32 54699.32 88888.00 2015-01-26 02:14:44.375 026 12555.20 176.30 54699.32 88888.00 2015-01-26 02:14:44.500 026 12555.23 176.30 54699.32 88888.00 2015-01-26 02:14:44.625 026 12555.27 176.28 54699.35 88888.00 2015-01-26 02:14:44.750 026 12555.30 176.28 54699.32 88888.00 2015-01-26 02:14:44.875 026 12555.30 176.28 54699.32 88888.00 2015-01-26 02:14:45.000 026 12555.27 176.30 54699.32 88888.00 2015-01-26 02:14:45.125 026 12555.27 176.32 54699.35 88888.00 2015-01-26 02:14:45.250 026 12555.25 176.30 54699.35 88888.00 2015-01-26 02:14:45.375 026 12555.27 176.28 54699.35 88888.00 2015-01-26 02:14:45.500 026 12555.30 176.28 54699.35 88888.00 2015-01-26 02:14:45.625 026 12555.27 176.25 54699.35 88888.00 2015-01-26 02:14:45.750 026 12555.25 176.22 54699.35 88888.00 2015-01-26 02:14:45.875 026 12555.27 176.25 54699.32 88888.00 2015-01-26 02:14:46.000 026 12555.33 176.28 54699.30 88888.00 2015-01-26 02:14:46.125 026 12555.25 176.28 54699.30 88888.00 2015-01-26 02:14:46.250 026 12555.15 176.25 54699.30 88888.00 2015-01-26 02:14:46.375 026 12555.20 176.25 54699.30 88888.00 2015-01-26 02:14:46.500 026 12555.23 176.28 54699.32 88888.00 2015-01-26 02:14:46.625 026 12555.27 176.30 54699.38 88888.00 2015-01-26 02:14:46.750 026 12555.30 176.28 54699.35 88888.00 2015-01-26 02:14:46.875 026 12555.35 176.30 54699.32 88888.00 2015-01-26 02:14:47.000 026 12555.33 176.25 54699.30 88888.00 2015-01-26 02:14:47.125 026 12555.25 176.22 54699.32 88888.00 2015-01-26 02:14:47.250 026 12555.23 176.25 54699.35 88888.00 2015-01-26 02:14:47.375 026 12555.25 176.22 54699.35 88888.00 2015-01-26 02:14:47.500 026 12555.27 176.22 54699.32 88888.00 2015-01-26 02:14:47.625 026 12555.33 176.22 54699.35 88888.00 2015-01-26 02:14:47.750 026 12555.33 176.22 54699.32 88888.00 2015-01-26 02:14:47.875 026 12555.27 176.25 54699.32 88888.00 2015-01-26 02:14:48.000 026 12555.27 176.28 54699.35 88888.00 2015-01-26 02:14:48.125 026 12555.33 176.28 54699.38 88888.00 2015-01-26 02:14:48.250 026 12555.35 176.25 54699.38 88888.00 2015-01-26 02:14:48.375 026 12555.33 176.28 54699.40 88888.00 2015-01-26 02:14:48.500 026 12555.35 176.30 54699.43 88888.00 2015-01-26 02:14:48.625 026 12555.38 176.28 54699.40 88888.00 2015-01-26 02:14:48.750 026 12555.42 176.25 54699.38 88888.00 2015-01-26 02:14:48.875 026 12555.42 176.28 54699.38 88888.00 2015-01-26 02:14:49.000 026 12555.40 176.22 54699.35 88888.00 2015-01-26 02:14:49.125 026 12555.38 176.20 54699.38 88888.00 2015-01-26 02:14:49.250 026 12555.33 176.22 54699.40 88888.00 2015-01-26 02:14:49.375 026 12555.30 176.22 54699.40 88888.00 2015-01-26 02:14:49.500 026 12555.27 176.20 54699.38 88888.00 2015-01-26 02:14:49.625 026 12555.27 176.18 54699.38 88888.00 2015-01-26 02:14:49.750 026 12555.27 176.20 54699.38 88888.00 2015-01-26 02:14:49.875 026 12555.27 176.25 54699.40 88888.00 2015-01-26 02:14:50.000 026 12555.25 176.22 54699.38 88888.00 2015-01-26 02:14:50.125 026 12555.27 176.22 54699.38 88888.00 2015-01-26 02:14:50.250 026 12555.38 176.20 54699.38 88888.00 2015-01-26 02:14:50.375 026 12555.40 176.20 54699.35 88888.00 2015-01-26 02:14:50.500 026 12555.35 176.20 54699.35 88888.00 2015-01-26 02:14:50.625 026 12555.30 176.22 54699.38 88888.00 2015-01-26 02:14:50.750 026 12555.33 176.22 54699.38 88888.00 2015-01-26 02:14:50.875 026 12555.30 176.20 54699.35 88888.00 2015-01-26 02:14:51.000 026 12555.35 176.18 54699.32 88888.00 2015-01-26 02:14:51.125 026 12555.38 176.20 54699.35 88888.00 2015-01-26 02:14:51.250 026 12555.38 176.18 54699.35 88888.00 2015-01-26 02:14:51.375 026 12555.33 176.20 54699.32 88888.00 2015-01-26 02:14:51.500 026 12555.27 176.20 54699.35 88888.00 2015-01-26 02:14:51.625 026 12555.27 176.20 54699.32 88888.00 2015-01-26 02:14:51.750 026 12555.30 176.18 54699.35 88888.00 2015-01-26 02:14:51.875 026 12555.33 176.18 54699.35 88888.00 2015-01-26 02:14:52.000 026 12555.40 176.18 54699.38 88888.00 2015-01-26 02:14:52.125 026 12555.42 176.20 54699.40 88888.00 2015-01-26 02:14:52.250 026 12555.38 176.20 54699.40 88888.00 2015-01-26 02:14:52.375 026 12555.33 176.20 54699.35 88888.00 2015-01-26 02:14:52.500 026 12555.35 176.18 54699.35 88888.00 2015-01-26 02:14:52.625 026 12555.33 176.18 54699.38 88888.00 2015-01-26 02:14:52.750 026 12555.30 176.15 54699.38 88888.00 2015-01-26 02:14:52.875 026 12555.35 176.18 54699.38 88888.00 2015-01-26 02:14:53.000 026 12555.38 176.18 54699.35 88888.00 2015-01-26 02:14:53.125 026 12555.33 176.18 54699.35 88888.00 2015-01-26 02:14:53.250 026 12555.30 176.18 54699.38 88888.00 2015-01-26 02:14:53.375 026 12555.35 176.20 54699.38 88888.00 2015-01-26 02:14:53.500 026 12555.33 176.22 54699.40 88888.00 2015-01-26 02:14:53.625 026 12555.30 176.22 54699.43 88888.00 2015-01-26 02:14:53.750 026 12555.30 176.18 54699.38 88888.00 2015-01-26 02:14:53.875 026 12555.33 176.15 54699.38 88888.00 2015-01-26 02:14:54.000 026 12555.38 176.15 54699.38 88888.00 2015-01-26 02:14:54.125 026 12555.38 176.18 54699.40 88888.00 2015-01-26 02:14:54.250 026 12555.35 176.15 54699.40 88888.00 2015-01-26 02:14:54.375 026 12555.38 176.15 54699.40 88888.00 2015-01-26 02:14:54.500 026 12555.35 176.15 54699.38 88888.00 2015-01-26 02:14:54.625 026 12555.35 176.15 54699.40 88888.00 2015-01-26 02:14:54.750 026 12555.30 176.18 54699.40 88888.00 2015-01-26 02:14:54.875 026 12555.30 176.20 54699.40 88888.00 2015-01-26 02:14:55.000 026 12555.40 176.20 54699.38 88888.00 2015-01-26 02:14:55.125 026 12555.40 176.15 54699.40 88888.00 2015-01-26 02:14:55.250 026 12555.33 176.15 54699.40 88888.00 2015-01-26 02:14:55.375 026 12555.30 176.15 54699.40 88888.00 2015-01-26 02:14:55.500 026 12555.27 176.12 54699.38 88888.00 2015-01-26 02:14:55.625 026 12555.30 176.15 54699.38 88888.00 2015-01-26 02:14:55.750 026 12555.30 176.12 54699.40 88888.00 2015-01-26 02:14:55.875 026 12555.30 176.15 54699.43 88888.00 2015-01-26 02:14:56.000 026 12555.35 176.18 54699.43 88888.00 2015-01-26 02:14:56.125 026 12555.38 176.15 54699.40 88888.00 2015-01-26 02:14:56.250 026 12555.33 176.12 54699.43 88888.00 2015-01-26 02:14:56.375 026 12555.35 176.15 54699.47 88888.00 2015-01-26 02:14:56.500 026 12555.35 176.18 54699.47 88888.00 2015-01-26 02:14:56.625 026 12555.33 176.12 54699.43 88888.00 2015-01-26 02:14:56.750 026 12555.25 176.15 54699.40 88888.00 2015-01-26 02:14:56.875 026 12555.25 176.12 54699.40 88888.00 2015-01-26 02:14:57.000 026 12555.30 176.12 54699.40 88888.00 2015-01-26 02:14:57.125 026 12555.27 176.12 54699.40 88888.00 2015-01-26 02:14:57.250 026 12555.23 176.12 54699.43 88888.00 2015-01-26 02:14:57.375 026 12555.33 176.12 54699.43 88888.00 2015-01-26 02:14:57.500 026 12555.35 176.12 54699.40 88888.00 2015-01-26 02:14:57.625 026 12555.27 176.15 54699.38 88888.00 2015-01-26 02:14:57.750 026 12555.25 176.15 54699.40 88888.00 2015-01-26 02:14:57.875 026 12555.30 176.12 54699.43 88888.00 2015-01-26 02:14:58.000 026 12555.25 176.12 54699.43 88888.00 2015-01-26 02:14:58.125 026 12555.20 176.12 54699.45 88888.00 2015-01-26 02:14:58.250 026 12555.15 176.10 54699.43 88888.00 2015-01-26 02:14:58.375 026 12555.23 176.10 54699.45 88888.00 2015-01-26 02:14:58.500 026 12555.33 176.12 54699.47 88888.00 2015-01-26 02:14:58.625 026 12555.27 176.10 54699.45 88888.00 2015-01-26 02:14:58.750 026 12555.23 176.07 54699.43 88888.00 2015-01-26 02:14:58.875 026 12555.23 176.12 54699.43 88888.00 2015-01-26 02:14:59.000 026 12555.35 176.12 54699.43 88888.00 2015-01-26 02:14:59.125 026 12555.35 176.12 54699.43 88888.00 2015-01-26 02:14:59.250 026 12555.35 176.07 54699.43 88888.00 2015-01-26 02:14:59.375 026 12555.35 176.07 54699.43 88888.00 2015-01-26 02:14:59.500 026 12555.33 176.10 54699.43 88888.00 2015-01-26 02:14:59.625 026 12555.27 176.10 54699.43 88888.00 2015-01-26 02:14:59.750 026 12555.25 176.10 54699.45 88888.00 2015-01-26 02:14:59.875 026 12555.33 176.07 54699.45 88888.00 2015-01-26 02:15:00.000 026 12555.35 176.05 54699.45 88888.00 2015-01-26 02:15:00.125 026 12555.33 176.07 54699.45 88888.00 2015-01-26 02:15:00.250 026 12555.27 176.07 54699.47 88888.00 2015-01-26 02:15:00.375 026 12555.33 176.12 54699.47 88888.00 2015-01-26 02:15:00.500 026 12555.27 176.10 54699.47 88888.00 2015-01-26 02:15:00.625 026 12555.25 176.07 54699.47 88888.00 2015-01-26 02:15:00.750 026 12555.23 176.05 54699.47 88888.00 2015-01-26 02:15:00.875 026 12555.25 176.05 54699.47 88888.00 2015-01-26 02:15:01.000 026 12555.30 176.07 54699.47 88888.00 2015-01-26 02:15:01.125 026 12555.30 176.05 54699.47 88888.00 2015-01-26 02:15:01.250 026 12555.25 176.07 54699.50 88888.00 2015-01-26 02:15:01.375 026 12555.27 176.07 54699.50 88888.00 2015-01-26 02:15:01.500 026 12555.30 176.07 54699.50 88888.00 2015-01-26 02:15:01.625 026 12555.30 176.07 54699.47 88888.00 2015-01-26 02:15:01.750 026 12555.25 176.05 54699.47 88888.00 2015-01-26 02:15:01.875 026 12555.23 176.05 54699.47 88888.00 2015-01-26 02:15:02.000 026 12555.27 176.05 54699.47 88888.00 2015-01-26 02:15:02.125 026 12555.27 176.05 54699.50 88888.00 2015-01-26 02:15:02.250 026 12555.25 176.05 54699.50 88888.00 2015-01-26 02:15:02.375 026 12555.30 176.05 54699.50 88888.00 2015-01-26 02:15:02.500 026 12555.33 176.05 54699.50 88888.00 2015-01-26 02:15:02.625 026 12555.27 176.07 54699.50 88888.00 2015-01-26 02:15:02.750 026 12555.25 176.05 54699.50 88888.00 2015-01-26 02:15:02.875 026 12555.27 176.03 54699.47 88888.00 2015-01-26 02:15:03.000 026 12555.27 176.00 54699.45 88888.00 2015-01-26 02:15:03.125 026 12555.25 176.00 54699.50 88888.00 2015-01-26 02:15:03.250 026 12555.20 176.03 54699.53 88888.00 2015-01-26 02:15:03.375 026 12555.27 176.03 54699.47 88888.00 2015-01-26 02:15:03.500 026 12555.33 176.03 54699.47 88888.00 2015-01-26 02:15:03.625 026 12555.35 176.05 54699.50 88888.00 2015-01-26 02:15:03.750 026 12555.38 176.05 54699.53 88888.00 2015-01-26 02:15:03.875 026 12555.40 176.05 54699.53 88888.00 2015-01-26 02:15:04.000 026 12555.35 176.05 54699.53 88888.00 2015-01-26 02:15:04.125 026 12555.27 176.07 54699.55 88888.00 2015-01-26 02:15:04.250 026 12555.33 176.03 54699.55 88888.00 2015-01-26 02:15:04.375 026 12555.35 176.00 54699.55 88888.00 2015-01-26 02:15:04.500 026 12555.27 176.03 54699.55 88888.00 2015-01-26 02:15:04.625 026 12555.25 176.03 54699.55 88888.00 2015-01-26 02:15:04.750 026 12555.25 176.05 54699.55 88888.00 2015-01-26 02:15:04.875 026 12555.20 176.05 54699.57 88888.00 2015-01-26 02:15:05.000 026 12555.15 176.03 54699.57 88888.00 2015-01-26 02:15:05.125 026 12555.17 176.05 54699.57 88888.00 2015-01-26 02:15:05.250 026 12555.12 176.05 54699.60 88888.00 2015-01-26 02:15:05.375 026 12555.15 176.05 54699.60 88888.00 2015-01-26 02:15:05.500 026 12555.17 176.03 54699.57 88888.00 2015-01-26 02:15:05.625 026 12555.20 176.03 54699.60 88888.00 2015-01-26 02:15:05.750 026 12555.20 176.03 54699.55 88888.00 2015-01-26 02:15:05.875 026 12555.20 176.03 54699.53 88888.00 2015-01-26 02:15:06.000 026 12555.20 176.00 54699.55 88888.00 2015-01-26 02:15:06.125 026 12555.23 176.00 54699.57 88888.00 2015-01-26 02:15:06.250 026 12555.27 176.03 54699.57 88888.00 2015-01-26 02:15:06.375 026 12555.27 176.03 54699.57 88888.00 2015-01-26 02:15:06.500 026 12555.20 176.03 54699.57 88888.00 2015-01-26 02:15:06.625 026 12555.20 176.03 54699.57 88888.00 2015-01-26 02:15:06.750 026 12555.20 176.00 54699.55 88888.00 2015-01-26 02:15:06.875 026 12555.17 176.00 54699.57 88888.00 2015-01-26 02:15:07.000 026 12555.20 176.03 54699.57 88888.00 2015-01-26 02:15:07.125 026 12555.27 176.03 54699.55 88888.00 2015-01-26 02:15:07.250 026 12555.27 176.00 54699.55 88888.00 2015-01-26 02:15:07.375 026 12555.20 176.00 54699.55 88888.00 2015-01-26 02:15:07.500 026 12555.17 176.00 54699.57 88888.00 2015-01-26 02:15:07.625 026 12555.15 176.00 54699.55 88888.00 2015-01-26 02:15:07.750 026 12555.15 176.00 54699.55 88888.00 2015-01-26 02:15:07.875 026 12555.10 176.00 54699.60 88888.00 2015-01-26 02:15:08.000 026 12555.00 176.03 54699.60 88888.00 2015-01-26 02:15:08.125 026 12555.10 176.03 54699.60 88888.00 2015-01-26 02:15:08.250 026 12555.17 176.00 54699.57 88888.00 2015-01-26 02:15:08.375 026 12555.20 176.00 54699.57 88888.00 2015-01-26 02:15:08.500 026 12555.17 175.97 54699.57 88888.00 2015-01-26 02:15:08.625 026 12555.23 175.97 54699.55 88888.00 2015-01-26 02:15:08.750 026 12555.30 175.97 54699.55 88888.00 2015-01-26 02:15:08.875 026 12555.33 175.97 54699.57 88888.00 2015-01-26 02:15:09.000 026 12555.33 176.03 54699.60 88888.00 2015-01-26 02:15:09.125 026 12555.25 176.00 54699.62 88888.00 2015-01-26 02:15:09.250 026 12555.10 175.97 54699.60 88888.00 2015-01-26 02:15:09.375 026 12555.10 176.00 54699.60 88888.00 2015-01-26 02:15:09.500 026 12555.10 175.95 54699.60 88888.00 2015-01-26 02:15:09.625 026 12555.12 175.95 54699.60 88888.00 2015-01-26 02:15:09.750 026 12555.10 175.95 54699.60 88888.00 2015-01-26 02:15:09.875 026 12555.15 176.00 54699.62 88888.00 2015-01-26 02:15:10.000 026 12555.20 176.03 54699.60 88888.00 2015-01-26 02:15:10.125 026 12555.23 176.03 54699.60 88888.00 2015-01-26 02:15:10.250 026 12555.15 175.97 54699.60 88888.00 2015-01-26 02:15:10.375 026 12555.15 176.00 54699.62 88888.00 2015-01-26 02:15:10.500 026 12555.20 176.00 54699.62 88888.00 2015-01-26 02:15:10.625 026 12555.20 176.00 54699.62 88888.00 2015-01-26 02:15:10.750 026 12555.17 176.00 54699.60 88888.00 2015-01-26 02:15:10.875 026 12555.15 176.00 54699.60 88888.00 2015-01-26 02:15:11.000 026 12555.12 175.97 54699.62 88888.00 2015-01-26 02:15:11.125 026 12555.17 175.97 54699.65 88888.00 2015-01-26 02:15:11.250 026 12555.20 175.97 54699.65 88888.00 2015-01-26 02:15:11.375 026 12555.20 175.95 54699.65 88888.00 2015-01-26 02:15:11.500 026 12555.17 175.95 54699.62 88888.00 2015-01-26 02:15:11.625 026 12555.08 175.95 54699.65 88888.00 2015-01-26 02:15:11.750 026 12555.08 175.97 54699.65 88888.00 2015-01-26 02:15:11.875 026 12555.12 175.95 54699.65 88888.00 2015-01-26 02:15:12.000 026 12555.15 175.97 54699.62 88888.00 2015-01-26 02:15:12.125 026 12555.10 175.97 54699.65 88888.00 2015-01-26 02:15:12.250 026 12555.05 175.97 54699.68 88888.00 2015-01-26 02:15:12.375 026 12555.12 175.95 54699.65 88888.00 2015-01-26 02:15:12.500 026 12555.15 175.93 54699.62 88888.00 2015-01-26 02:15:12.625 026 12555.17 175.93 54699.65 88888.00 2015-01-26 02:15:12.750 026 12555.10 175.95 54699.65 88888.00 2015-01-26 02:15:12.875 026 12555.05 175.97 54699.65 88888.00 2015-01-26 02:15:13.000 026 12555.05 175.95 54699.65 88888.00 2015-01-26 02:15:13.125 026 12555.10 175.95 54699.65 88888.00 2015-01-26 02:15:13.250 026 12555.05 175.95 54699.65 88888.00 2015-01-26 02:15:13.375 026 12555.10 175.97 54699.68 88888.00 2015-01-26 02:15:13.500 026 12555.15 175.97 54699.68 88888.00 2015-01-26 02:15:13.625 026 12555.17 175.97 54699.70 88888.00 2015-01-26 02:15:13.750 026 12555.12 176.00 54699.65 88888.00 2015-01-26 02:15:13.875 026 12555.15 176.00 54699.68 88888.00 2015-01-26 02:15:14.000 026 12555.17 175.97 54699.65 88888.00 2015-01-26 02:15:14.125 026 12555.23 175.97 54699.70 88888.00 2015-01-26 02:15:14.250 026 12555.23 175.97 54699.70 88888.00 2015-01-26 02:15:14.375 026 12555.23 175.95 54699.68 88888.00 2015-01-26 02:15:14.500 026 12555.17 175.95 54699.65 88888.00 2015-01-26 02:15:14.625 026 12555.20 175.97 54699.68 88888.00 2015-01-26 02:15:14.750 026 12555.25 175.95 54699.68 88888.00 2015-01-26 02:15:14.875 026 12555.27 175.97 54699.65 88888.00 2015-01-26 02:15:15.000 026 12555.23 175.97 54699.65 88888.00 2015-01-26 02:15:15.125 026 12555.10 175.97 54699.65 88888.00 2015-01-26 02:15:15.250 026 12555.10 175.93 54699.68 88888.00 2015-01-26 02:15:15.375 026 12555.23 175.93 54699.65 88888.00 2015-01-26 02:15:15.500 026 12555.23 175.93 54699.68 88888.00 2015-01-26 02:15:15.625 026 12555.23 175.95 54699.68 88888.00 2015-01-26 02:15:15.750 026 12555.23 175.95 54699.65 88888.00 2015-01-26 02:15:15.875 026 12555.20 175.95 54699.65 88888.00 2015-01-26 02:15:16.000 026 12555.20 175.95 54699.65 88888.00 2015-01-26 02:15:16.125 026 12555.23 175.93 54699.68 88888.00 2015-01-26 02:15:16.250 026 12555.23 175.93 54699.70 88888.00 2015-01-26 02:15:16.375 026 12555.30 175.95 54699.68 88888.00 2015-01-26 02:15:16.500 026 12555.27 175.97 54699.70 88888.00 2015-01-26 02:15:16.625 026 12555.20 175.95 54699.70 88888.00 2015-01-26 02:15:16.750 026 12555.12 175.95 54699.65 88888.00 2015-01-26 02:15:16.875 026 12555.15 175.95 54699.62 88888.00 2015-01-26 02:15:17.000 026 12555.17 175.93 54699.65 88888.00 2015-01-26 02:15:17.125 026 12555.15 175.93 54699.70 88888.00 2015-01-26 02:15:17.250 026 12555.12 175.93 54699.70 88888.00 2015-01-26 02:15:17.375 026 12555.17 175.93 54699.70 88888.00 2015-01-26 02:15:17.500 026 12555.20 175.90 54699.70 88888.00 2015-01-26 02:15:17.625 026 12555.23 175.93 54699.70 88888.00 2015-01-26 02:15:17.750 026 12555.23 175.90 54699.70 88888.00 2015-01-26 02:15:17.875 026 12555.17 175.88 54699.70 88888.00 2015-01-26 02:15:18.000 026 12555.17 175.88 54699.70 88888.00 2015-01-26 02:15:18.125 026 12555.17 175.90 54699.68 88888.00 2015-01-26 02:15:18.250 026 12555.15 175.90 54699.68 88888.00 2015-01-26 02:15:18.375 026 12555.20 175.90 54699.68 88888.00 2015-01-26 02:15:18.500 026 12555.27 175.93 54699.68 88888.00 2015-01-26 02:15:18.625 026 12555.33 175.93 54699.70 88888.00 2015-01-26 02:15:18.750 026 12555.27 175.93 54699.70 88888.00 2015-01-26 02:15:18.875 026 12555.25 175.90 54699.70 88888.00 2015-01-26 02:15:19.000 026 12555.25 175.88 54699.70 88888.00 2015-01-26 02:15:19.125 026 12555.30 175.90 54699.68 88888.00 2015-01-26 02:15:19.250 026 12555.25 175.90 54699.70 88888.00 2015-01-26 02:15:19.375 026 12555.27 175.95 54699.70 88888.00 2015-01-26 02:15:19.500 026 12555.23 175.90 54699.68 88888.00 2015-01-26 02:15:19.625 026 12555.17 175.88 54699.70 88888.00 2015-01-26 02:15:19.750 026 12555.17 175.90 54699.72 88888.00 2015-01-26 02:15:19.875 026 12555.20 175.93 54699.70 88888.00 2015-01-26 02:15:20.000 026 12555.23 175.90 54699.68 88888.00 2015-01-26 02:15:20.125 026 12555.17 175.97 54699.70 88888.00 2015-01-26 02:15:20.250 026 12555.12 175.97 54699.70 88888.00 2015-01-26 02:15:20.375 026 12555.15 175.97 54699.72 88888.00 2015-01-26 02:15:20.500 026 12555.17 175.95 54699.72 88888.00 2015-01-26 02:15:20.625 026 12555.15 175.93 54699.72 88888.00 2015-01-26 02:15:20.750 026 12555.12 175.95 54699.72 88888.00 2015-01-26 02:15:20.875 026 12555.17 175.95 54699.72 88888.00 2015-01-26 02:15:21.000 026 12555.23 175.95 54699.72 88888.00 2015-01-26 02:15:21.125 026 12555.15 175.93 54699.70 88888.00 2015-01-26 02:15:21.250 026 12555.10 175.90 54699.70 88888.00 2015-01-26 02:15:21.375 026 12555.12 175.90 54699.68 88888.00 2015-01-26 02:15:21.500 026 12555.15 175.93 54699.70 88888.00 2015-01-26 02:15:21.625 026 12555.17 175.93 54699.72 88888.00 2015-01-26 02:15:21.750 026 12555.23 175.93 54699.75 88888.00 2015-01-26 02:15:21.875 026 12555.20 175.93 54699.78 88888.00 2015-01-26 02:15:22.000 026 12555.15 175.95 54699.75 88888.00 2015-01-26 02:15:22.125 026 12555.12 175.93 54699.75 88888.00 2015-01-26 02:15:22.250 026 12555.05 175.88 54699.72 88888.00 2015-01-26 02:15:22.375 026 12555.02 175.90 54699.72 88888.00 2015-01-26 02:15:22.500 026 12554.98 175.90 54699.72 88888.00 2015-01-26 02:15:22.625 026 12555.00 175.88 54699.75 88888.00 2015-01-26 02:15:22.750 026 12555.05 175.88 54699.75 88888.00 2015-01-26 02:15:22.875 026 12555.12 175.90 54699.75 88888.00 2015-01-26 02:15:23.000 026 12555.12 175.88 54699.75 88888.00 2015-01-26 02:15:23.125 026 12555.10 175.85 54699.75 88888.00 2015-01-26 02:15:23.250 026 12555.15 175.82 54699.75 88888.00 2015-01-26 02:15:23.375 026 12555.20 175.85 54699.72 88888.00 2015-01-26 02:15:23.500 026 12555.15 175.90 54699.75 88888.00 2015-01-26 02:15:23.625 026 12555.05 175.90 54699.78 88888.00 2015-01-26 02:15:23.750 026 12555.00 175.85 54699.72 88888.00 2015-01-26 02:15:23.875 026 12555.05 175.85 54699.72 88888.00 2015-01-26 02:15:24.000 026 12555.17 175.90 54699.72 88888.00 2015-01-26 02:15:24.125 026 12555.20 175.90 54699.72 88888.00 2015-01-26 02:15:24.250 026 12555.15 175.85 54699.75 88888.00 2015-01-26 02:15:24.375 026 12555.20 175.90 54699.75 88888.00 2015-01-26 02:15:24.500 026 12555.17 175.90 54699.75 88888.00 2015-01-26 02:15:24.625 026 12555.12 175.88 54699.75 88888.00 2015-01-26 02:15:24.750 026 12555.12 175.90 54699.75 88888.00 2015-01-26 02:15:24.875 026 12555.20 175.90 54699.75 88888.00 2015-01-26 02:15:25.000 026 12555.23 175.90 54699.75 88888.00 2015-01-26 02:15:25.125 026 12555.25 175.90 54699.78 88888.00 2015-01-26 02:15:25.250 026 12555.17 175.88 54699.75 88888.00 2015-01-26 02:15:25.375 026 12555.17 175.88 54699.72 88888.00 2015-01-26 02:15:25.500 026 12555.20 175.88 54699.75 88888.00 2015-01-26 02:15:25.625 026 12555.25 175.88 54699.78 88888.00 2015-01-26 02:15:25.750 026 12555.23 175.90 54699.82 88888.00 2015-01-26 02:15:25.875 026 12555.25 175.90 54699.80 88888.00 2015-01-26 02:15:26.000 026 12555.25 175.90 54699.78 88888.00 2015-01-26 02:15:26.125 026 12555.23 175.85 54699.78 88888.00 2015-01-26 02:15:26.250 026 12555.17 175.82 54699.80 88888.00 2015-01-26 02:15:26.375 026 12555.20 175.88 54699.80 88888.00 2015-01-26 02:15:26.500 026 12555.27 175.88 54699.78 88888.00 2015-01-26 02:15:26.625 026 12555.27 175.88 54699.78 88888.00 2015-01-26 02:15:26.750 026 12555.23 175.85 54699.78 88888.00 2015-01-26 02:15:26.875 026 12555.20 175.88 54699.80 88888.00 2015-01-26 02:15:27.000 026 12555.23 175.85 54699.80 88888.00 2015-01-26 02:15:27.125 026 12555.25 175.85 54699.80 88888.00 2015-01-26 02:15:27.250 026 12555.20 175.85 54699.78 88888.00 2015-01-26 02:15:27.375 026 12555.20 175.88 54699.78 88888.00 2015-01-26 02:15:27.500 026 12555.20 175.88 54699.80 88888.00 2015-01-26 02:15:27.625 026 12555.23 175.88 54699.78 88888.00 2015-01-26 02:15:27.750 026 12555.20 175.90 54699.80 88888.00 2015-01-26 02:15:27.875 026 12555.15 175.88 54699.80 88888.00 2015-01-26 02:15:28.000 026 12555.20 175.88 54699.80 88888.00 2015-01-26 02:15:28.125 026 12555.23 175.88 54699.80 88888.00 2015-01-26 02:15:28.250 026 12555.25 175.82 54699.80 88888.00 2015-01-26 02:15:28.375 026 12555.23 175.82 54699.78 88888.00 2015-01-26 02:15:28.500 026 12555.17 175.80 54699.80 88888.00 2015-01-26 02:15:28.625 026 12555.12 175.85 54699.80 88888.00 2015-01-26 02:15:28.750 026 12555.12 175.85 54699.82 88888.00 2015-01-26 02:15:28.875 026 12555.17 175.82 54699.82 88888.00 2015-01-26 02:15:29.000 026 12555.15 175.82 54699.78 88888.00 2015-01-26 02:15:29.125 026 12555.05 175.82 54699.80 88888.00 2015-01-26 02:15:29.250 026 12555.05 175.82 54699.82 88888.00 2015-01-26 02:15:29.375 026 12555.10 175.85 54699.85 88888.00 2015-01-26 02:15:29.500 026 12555.10 175.82 54699.80 88888.00 2015-01-26 02:15:29.625 026 12555.12 175.82 54699.80 88888.00 2015-01-26 02:15:29.750 026 12555.12 175.82 54699.82 88888.00 2015-01-26 02:15:29.875 026 12555.15 175.85 54699.82 88888.00 2015-01-26 02:15:30.000 026 12555.17 175.82 54699.78 88888.00 2015-01-26 02:15:30.125 026 12555.17 175.82 54699.80 88888.00 2015-01-26 02:15:30.250 026 12555.10 175.80 54699.82 88888.00 2015-01-26 02:15:30.375 026 12555.12 175.82 54699.80 88888.00 2015-01-26 02:15:30.500 026 12555.12 175.85 54699.82 88888.00 2015-01-26 02:15:30.625 026 12555.10 175.88 54699.82 88888.00 2015-01-26 02:15:30.750 026 12555.15 175.85 54699.82 88888.00 2015-01-26 02:15:30.875 026 12555.12 175.82 54699.85 88888.00 2015-01-26 02:15:31.000 026 12555.08 175.82 54699.88 88888.00 2015-01-26 02:15:31.125 026 12555.12 175.82 54699.82 88888.00 2015-01-26 02:15:31.250 026 12555.12 175.82 54699.82 88888.00 2015-01-26 02:15:31.375 026 12555.17 175.85 54699.82 88888.00 2015-01-26 02:15:31.500 026 12555.17 175.82 54699.82 88888.00 2015-01-26 02:15:31.625 026 12555.17 175.82 54699.82 88888.00 2015-01-26 02:15:31.750 026 12555.15 175.85 54699.82 88888.00 2015-01-26 02:15:31.875 026 12555.10 175.82 54699.85 88888.00 2015-01-26 02:15:32.000 026 12555.05 175.80 54699.85 88888.00 2015-01-26 02:15:32.125 026 12555.15 175.80 54699.88 88888.00 2015-01-26 02:15:32.250 026 12555.12 175.82 54699.88 88888.00 2015-01-26 02:15:32.375 026 12555.12 175.80 54699.85 88888.00 2015-01-26 02:15:32.500 026 12555.08 175.78 54699.85 88888.00 2015-01-26 02:15:32.625 026 12555.10 175.82 54699.88 88888.00 2015-01-26 02:15:32.750 026 12555.08 175.85 54699.85 88888.00 2015-01-26 02:15:32.875 026 12555.10 175.85 54699.88 88888.00 2015-01-26 02:15:33.000 026 12555.12 175.80 54699.85 88888.00 2015-01-26 02:15:33.125 026 12555.12 175.80 54699.85 88888.00 2015-01-26 02:15:33.250 026 12555.08 175.78 54699.85 88888.00 2015-01-26 02:15:33.375 026 12555.10 175.80 54699.85 88888.00 2015-01-26 02:15:33.500 026 12555.12 175.80 54699.88 88888.00 2015-01-26 02:15:33.625 026 12555.15 175.82 54699.88 88888.00 2015-01-26 02:15:33.750 026 12555.12 175.82 54699.88 88888.00 2015-01-26 02:15:33.875 026 12555.12 175.85 54699.88 88888.00 2015-01-26 02:15:34.000 026 12555.15 175.82 54699.85 88888.00 2015-01-26 02:15:34.125 026 12555.12 175.80 54699.82 88888.00 2015-01-26 02:15:34.250 026 12555.05 175.78 54699.85 88888.00 2015-01-26 02:15:34.375 026 12555.02 175.82 54699.85 88888.00 2015-01-26 02:15:34.500 026 12555.02 175.82 54699.88 88888.00 2015-01-26 02:15:34.625 026 12554.98 175.85 54699.85 88888.00 2015-01-26 02:15:34.750 026 12555.00 175.82 54699.88 88888.00 2015-01-26 02:15:34.875 026 12554.95 175.82 54699.88 88888.00 2015-01-26 02:15:35.000 026 12555.00 175.80 54699.88 88888.00 2015-01-26 02:15:35.125 026 12555.02 175.85 54699.88 88888.00 2015-01-26 02:15:35.250 026 12554.95 175.82 54699.90 88888.00 2015-01-26 02:15:35.375 026 12555.00 175.82 54699.88 88888.00 2015-01-26 02:15:35.500 026 12555.02 175.85 54699.88 88888.00 2015-01-26 02:15:35.625 026 12555.08 175.88 54699.90 88888.00 2015-01-26 02:15:35.750 026 12555.10 175.88 54699.88 88888.00 2015-01-26 02:15:35.875 026 12555.08 175.85 54699.88 88888.00 2015-01-26 02:15:36.000 026 12555.10 175.82 54699.88 88888.00 2015-01-26 02:15:36.125 026 12555.10 175.82 54699.88 88888.00 2015-01-26 02:15:36.250 026 12555.00 175.80 54699.90 88888.00 2015-01-26 02:15:36.375 026 12554.98 175.80 54699.88 88888.00 2015-01-26 02:15:36.500 026 12555.08 175.85 54699.88 88888.00 2015-01-26 02:15:36.625 026 12555.17 175.82 54699.88 88888.00 2015-01-26 02:15:36.750 026 12555.12 175.78 54699.85 88888.00 2015-01-26 02:15:36.875 026 12555.05 175.78 54699.90 88888.00 2015-01-26 02:15:37.000 026 12554.98 175.80 54699.93 88888.00 2015-01-26 02:15:37.125 026 12555.02 175.82 54699.90 88888.00 2015-01-26 02:15:37.250 026 12555.05 175.82 54699.88 88888.00 2015-01-26 02:15:37.375 026 12555.08 175.85 54699.88 88888.00 2015-01-26 02:15:37.500 026 12555.08 175.82 54699.88 88888.00 2015-01-26 02:15:37.625 026 12555.05 175.82 54699.90 88888.00 2015-01-26 02:15:37.750 026 12555.02 175.88 54699.93 88888.00 2015-01-26 02:15:37.875 026 12555.02 175.88 54699.93 88888.00 2015-01-26 02:15:38.000 026 12554.98 175.88 54699.90 88888.00 2015-01-26 02:15:38.125 026 12554.98 175.88 54699.90 88888.00 2015-01-26 02:15:38.250 026 12554.95 175.85 54699.90 88888.00 2015-01-26 02:15:38.375 026 12554.98 175.85 54699.93 88888.00 2015-01-26 02:15:38.500 026 12554.92 175.85 54699.93 88888.00 2015-01-26 02:15:38.625 026 12554.95 175.82 54699.90 88888.00 2015-01-26 02:15:38.750 026 12555.00 175.85 54699.90 88888.00 2015-01-26 02:15:38.875 026 12554.98 175.88 54699.88 88888.00 2015-01-26 02:15:39.000 026 12554.98 175.85 54699.85 88888.00 2015-01-26 02:15:39.125 026 12555.00 175.88 54699.88 88888.00 2015-01-26 02:15:39.250 026 12555.02 175.88 54699.90 88888.00 2015-01-26 02:15:39.375 026 12555.08 175.90 54699.93 88888.00 2015-01-26 02:15:39.500 026 12555.02 175.88 54699.93 88888.00 2015-01-26 02:15:39.625 026 12554.95 175.82 54699.88 88888.00 2015-01-26 02:15:39.750 026 12554.98 175.82 54699.88 88888.00 2015-01-26 02:15:39.875 026 12555.02 175.88 54699.88 88888.00 2015-01-26 02:15:40.000 026 12555.05 175.90 54699.88 88888.00 2015-01-26 02:15:40.125 026 12555.00 175.85 54699.88 88888.00 2015-01-26 02:15:40.250 026 12554.95 175.88 54699.90 88888.00 2015-01-26 02:15:40.375 026 12554.98 175.90 54699.90 88888.00 2015-01-26 02:15:40.500 026 12554.98 175.90 54699.90 88888.00 2015-01-26 02:15:40.625 026 12555.00 175.90 54699.90 88888.00 2015-01-26 02:15:40.750 026 12555.08 175.93 54699.93 88888.00 2015-01-26 02:15:40.875 026 12555.08 175.93 54699.90 88888.00 2015-01-26 02:15:41.000 026 12555.15 175.90 54699.88 88888.00 2015-01-26 02:15:41.125 026 12555.12 175.90 54699.88 88888.00 2015-01-26 02:15:41.250 026 12555.05 175.88 54699.90 88888.00 2015-01-26 02:15:41.375 026 12555.05 175.90 54699.90 88888.00 2015-01-26 02:15:41.500 026 12555.08 175.90 54699.93 88888.00 2015-01-26 02:15:41.625 026 12555.00 175.90 54699.93 88888.00 2015-01-26 02:15:41.750 026 12554.98 175.90 54699.90 88888.00 2015-01-26 02:15:41.875 026 12555.00 175.90 54699.90 88888.00 2015-01-26 02:15:42.000 026 12554.98 175.88 54699.90 88888.00 2015-01-26 02:15:42.125 026 12554.90 175.90 54699.90 88888.00 2015-01-26 02:15:42.250 026 12554.90 175.85 54699.88 88888.00 2015-01-26 02:15:42.375 026 12554.98 175.85 54699.90 88888.00 2015-01-26 02:15:42.500 026 12554.95 175.88 54699.90 88888.00 2015-01-26 02:15:42.625 026 12554.98 175.88 54699.90 88888.00 2015-01-26 02:15:42.750 026 12554.98 175.90 54699.90 88888.00 2015-01-26 02:15:42.875 026 12555.00 175.90 54699.90 88888.00 2015-01-26 02:15:43.000 026 12554.98 175.93 54699.90 88888.00 2015-01-26 02:15:43.125 026 12555.02 175.93 54699.90 88888.00 2015-01-26 02:15:43.250 026 12554.92 175.90 54699.90 88888.00 2015-01-26 02:15:43.375 026 12554.95 175.95 54699.90 88888.00 2015-01-26 02:15:43.500 026 12554.95 175.95 54699.93 88888.00 2015-01-26 02:15:43.625 026 12554.92 175.97 54699.93 88888.00 2015-01-26 02:15:43.750 026 12554.95 175.97 54699.90 88888.00 2015-01-26 02:15:43.875 026 12554.95 175.95 54699.90 88888.00 2015-01-26 02:15:44.000 026 12554.90 175.95 54699.90 88888.00 2015-01-26 02:15:44.125 026 12554.88 175.95 54699.90 88888.00 2015-01-26 02:15:44.250 026 12554.88 175.93 54699.90 88888.00 2015-01-26 02:15:44.375 026 12554.85 175.95 54699.93 88888.00 2015-01-26 02:15:44.500 026 12554.77 175.97 54699.95 88888.00 2015-01-26 02:15:44.625 026 12554.83 176.00 54699.93 88888.00 2015-01-26 02:15:44.750 026 12554.83 175.97 54699.90 88888.00 2015-01-26 02:15:44.875 026 12554.80 175.95 54699.93 88888.00 2015-01-26 02:15:45.000 026 12554.83 175.95 54699.93 88888.00 2015-01-26 02:15:45.125 026 12554.88 175.97 54699.95 88888.00 2015-01-26 02:15:45.250 026 12554.83 175.95 54699.95 88888.00 2015-01-26 02:15:45.375 026 12554.80 175.97 54699.97 88888.00 2015-01-26 02:15:45.500 026 12554.77 175.97 54699.95 88888.00 2015-01-26 02:15:45.625 026 12554.85 175.95 54699.95 88888.00 2015-01-26 02:15:45.750 026 12554.88 175.97 54699.95 88888.00 2015-01-26 02:15:45.875 026 12554.85 176.00 54699.97 88888.00 2015-01-26 02:15:46.000 026 12554.83 175.95 54699.95 88888.00 2015-01-26 02:15:46.125 026 12554.77 175.93 54699.95 88888.00 2015-01-26 02:15:46.250 026 12554.75 175.93 54699.95 88888.00 2015-01-26 02:15:46.375 026 12554.80 175.93 54699.93 88888.00 2015-01-26 02:15:46.500 026 12554.85 175.97 54699.95 88888.00 2015-01-26 02:15:46.625 026 12554.88 175.97 54699.95 88888.00 2015-01-26 02:15:46.750 026 12554.80 175.95 54699.93 88888.00 2015-01-26 02:15:46.875 026 12554.77 175.95 54699.93 88888.00 2015-01-26 02:15:47.000 026 12554.85 175.97 54699.95 88888.00 2015-01-26 02:15:47.125 026 12554.88 175.97 54699.97 88888.00 2015-01-26 02:15:47.250 026 12554.77 176.00 54699.95 88888.00 2015-01-26 02:15:47.375 026 12554.85 175.97 54699.95 88888.00 2015-01-26 02:15:47.500 026 12554.85 175.95 54699.95 88888.00 2015-01-26 02:15:47.625 026 12554.88 176.00 54699.97 88888.00 2015-01-26 02:15:47.750 026 12554.90 176.03 54699.97 88888.00 2015-01-26 02:15:47.875 026 12554.95 176.03 54699.97 88888.00 2015-01-26 02:15:48.000 026 12554.95 176.03 54699.95 88888.00 2015-01-26 02:15:48.125 026 12554.95 176.00 54699.93 88888.00 2015-01-26 02:15:48.250 026 12554.90 175.97 54699.95 88888.00 2015-01-26 02:15:48.375 026 12554.92 176.03 54699.95 88888.00 2015-01-26 02:15:48.500 026 12554.98 176.03 54699.97 88888.00 2015-01-26 02:15:48.625 026 12555.00 176.00 54699.95 88888.00 2015-01-26 02:15:48.750 026 12554.95 176.03 54699.95 88888.00 2015-01-26 02:15:48.875 026 12554.90 176.05 54699.97 88888.00 2015-01-26 02:15:49.000 026 12554.88 176.00 54699.97 88888.00 2015-01-26 02:15:49.125 026 12554.90 176.00 54699.97 88888.00 2015-01-26 02:15:49.250 026 12554.95 176.03 54699.97 88888.00 2015-01-26 02:15:49.375 026 12555.00 176.05 54699.95 88888.00 2015-01-26 02:15:49.500 026 12554.95 176.03 54699.95 88888.00 2015-01-26 02:15:49.625 026 12554.88 176.03 54699.95 88888.00 2015-01-26 02:15:49.750 026 12554.85 176.05 54699.95 88888.00 2015-01-26 02:15:49.875 026 12554.85 176.07 54699.97 88888.00 2015-01-26 02:15:50.000 026 12554.88 176.07 54699.95 88888.00 2015-01-26 02:15:50.125 026 12554.90 176.07 54699.95 88888.00 2015-01-26 02:15:50.250 026 12554.77 176.07 54699.97 88888.00 2015-01-26 02:15:50.375 026 12554.73 176.07 54699.97 88888.00 2015-01-26 02:15:50.500 026 12554.77 176.05 54699.97 88888.00 2015-01-26 02:15:50.625 026 12554.77 176.05 54699.95 88888.00 2015-01-26 02:15:50.750 026 12554.77 176.03 54699.95 88888.00 2015-01-26 02:15:50.875 026 12554.80 176.03 54699.97 88888.00 2015-01-26 02:15:51.000 026 12554.83 176.05 54699.97 88888.00 2015-01-26 02:15:51.125 026 12554.83 176.03 54700.00 88888.00 2015-01-26 02:15:51.250 026 12554.83 176.05 54699.97 88888.00 2015-01-26 02:15:51.375 026 12554.85 176.10 54700.00 88888.00 2015-01-26 02:15:51.500 026 12554.80 176.07 54700.00 88888.00 2015-01-26 02:15:51.625 026 12554.77 176.10 54699.97 88888.00 2015-01-26 02:15:51.750 026 12554.80 176.07 54700.00 88888.00 2015-01-26 02:15:51.875 026 12554.85 176.05 54699.97 88888.00 2015-01-26 02:15:52.000 026 12554.85 176.07 54699.97 88888.00 2015-01-26 02:15:52.125 026 12554.83 176.10 54699.97 88888.00 2015-01-26 02:15:52.250 026 12554.75 176.07 54699.97 88888.00 2015-01-26 02:15:52.375 026 12554.83 176.10 54699.97 88888.00 2015-01-26 02:15:52.500 026 12554.83 176.12 54699.97 88888.00 2015-01-26 02:15:52.625 026 12554.80 176.10 54699.95 88888.00 2015-01-26 02:15:52.750 026 12554.85 176.10 54699.95 88888.00 2015-01-26 02:15:52.875 026 12554.90 176.10 54699.97 88888.00 2015-01-26 02:15:53.000 026 12554.92 176.10 54699.97 88888.00 2015-01-26 02:15:53.125 026 12554.85 176.07 54699.97 88888.00 2015-01-26 02:15:53.250 026 12554.85 176.10 54700.00 88888.00 2015-01-26 02:15:53.375 026 12554.92 176.10 54700.00 88888.00 2015-01-26 02:15:53.500 026 12554.95 176.12 54699.97 88888.00 2015-01-26 02:15:53.625 026 12555.00 176.15 54699.97 88888.00 2015-01-26 02:15:53.750 026 12554.98 176.15 54699.97 88888.00 2015-01-26 02:15:53.875 026 12554.95 176.12 54699.97 88888.00 2015-01-26 02:15:54.000 026 12554.92 176.10 54699.95 88888.00 2015-01-26 02:15:54.125 026 12554.88 176.10 54699.95 88888.00 2015-01-26 02:15:54.250 026 12554.85 176.10 54699.97 88888.00 2015-01-26 02:15:54.375 026 12554.90 176.10 54699.97 88888.00 2015-01-26 02:15:54.500 026 12554.90 176.10 54699.97 88888.00 2015-01-26 02:15:54.625 026 12554.90 176.15 54700.00 88888.00 2015-01-26 02:15:54.750 026 12554.83 176.18 54700.00 88888.00 2015-01-26 02:15:54.875 026 12554.77 176.18 54700.03 88888.00 2015-01-26 02:15:55.000 026 12554.77 176.18 54700.00 88888.00 2015-01-26 02:15:55.125 026 12554.85 176.15 54700.00 88888.00 2015-01-26 02:15:55.250 026 12554.90 176.15 54700.00 88888.00 2015-01-26 02:15:55.375 026 12554.88 176.18 54699.97 88888.00 2015-01-26 02:15:55.500 026 12554.88 176.18 54699.95 88888.00 2015-01-26 02:15:55.625 026 12554.90 176.15 54699.97 88888.00 2015-01-26 02:15:55.750 026 12554.95 176.15 54699.97 88888.00 2015-01-26 02:15:55.875 026 12554.88 176.18 54700.00 88888.00 2015-01-26 02:15:56.000 026 12554.80 176.15 54699.97 88888.00 2015-01-26 02:15:56.125 026 12554.85 176.15 54700.00 88888.00 2015-01-26 02:15:56.250 026 12554.88 176.18 54700.00 88888.00 2015-01-26 02:15:56.375 026 12555.00 176.20 54699.97 88888.00 2015-01-26 02:15:56.500 026 12555.00 176.18 54699.97 88888.00 2015-01-26 02:15:56.625 026 12555.00 176.18 54700.00 88888.00 2015-01-26 02:15:56.750 026 12554.95 176.20 54700.00 88888.00 2015-01-26 02:15:56.875 026 12554.98 176.22 54699.97 88888.00 2015-01-26 02:15:57.000 026 12555.05 176.22 54699.97 88888.00 2015-01-26 02:15:57.125 026 12555.00 176.22 54700.00 88888.00 2015-01-26 02:15:57.250 026 12554.90 176.20 54699.97 88888.00 2015-01-26 02:15:57.375 026 12554.88 176.18 54700.00 88888.00 2015-01-26 02:15:57.500 026 12554.98 176.20 54700.00 88888.00 2015-01-26 02:15:57.625 026 12555.05 176.25 54700.00 88888.00 2015-01-26 02:15:57.750 026 12555.02 176.25 54700.03 88888.00 2015-01-26 02:15:57.875 026 12555.00 176.28 54700.03 88888.00 2015-01-26 02:15:58.000 026 12554.92 176.28 54700.00 88888.00 2015-01-26 02:15:58.125 026 12554.90 176.28 54700.00 88888.00 2015-01-26 02:15:58.250 026 12554.90 176.30 54700.03 88888.00 2015-01-26 02:15:58.375 026 12554.98 176.28 54700.00 88888.00 2015-01-26 02:15:58.500 026 12554.95 176.25 54700.00 88888.00 2015-01-26 02:15:58.625 026 12554.95 176.28 54700.00 88888.00 2015-01-26 02:15:58.750 026 12554.98 176.30 54700.03 88888.00 2015-01-26 02:15:58.875 026 12554.95 176.28 54700.03 88888.00 2015-01-26 02:15:59.000 026 12554.90 176.28 54700.00 88888.00 2015-01-26 02:15:59.125 026 12554.90 176.28 54700.03 88888.00 2015-01-26 02:15:59.250 026 12554.85 176.28 54700.03 88888.00 2015-01-26 02:15:59.375 026 12554.90 176.28 54700.03 88888.00 2015-01-26 02:15:59.500 026 12554.95 176.30 54700.03 88888.00 2015-01-26 02:15:59.625 026 12554.98 176.28 54700.00 88888.00 2015-01-26 02:15:59.750 026 12554.98 176.28 54700.00 88888.00 2015-01-26 02:15:59.875 026 12554.95 176.28 54700.03 88888.00 2015-01-26 02:16:00.000 026 12555.00 176.30 54700.00 88888.00 2015-01-26 02:16:00.125 026 12555.02 176.32 54700.00 88888.00 2015-01-26 02:16:00.250 026 12554.88 176.28 54699.97 88888.00 2015-01-26 02:16:00.375 026 12554.92 176.28 54699.97 88888.00 2015-01-26 02:16:00.500 026 12554.95 176.28 54699.97 88888.00 2015-01-26 02:16:00.625 026 12554.90 176.30 54700.00 88888.00 2015-01-26 02:16:00.750 026 12554.85 176.35 54700.00 88888.00 2015-01-26 02:16:00.875 026 12554.88 176.38 54700.00 88888.00 2015-01-26 02:16:01.000 026 12554.90 176.35 54700.00 88888.00 2015-01-26 02:16:01.125 026 12554.88 176.28 54700.00 88888.00 2015-01-26 02:16:01.250 026 12554.85 176.28 54699.97 88888.00 2015-01-26 02:16:01.375 026 12554.88 176.30 54700.00 88888.00 2015-01-26 02:16:01.500 026 12554.83 176.28 54700.00 88888.00 2015-01-26 02:16:01.625 026 12554.85 176.30 54700.00 88888.00 2015-01-26 02:16:01.750 026 12554.92 176.32 54700.00 88888.00 2015-01-26 02:16:01.875 026 12554.92 176.35 54700.00 88888.00 2015-01-26 02:16:02.000 026 12554.90 176.30 54700.00 88888.00 2015-01-26 02:16:02.125 026 12554.90 176.35 54700.05 88888.00 2015-01-26 02:16:02.250 026 12554.85 176.32 54700.03 88888.00 2015-01-26 02:16:02.375 026 12554.90 176.32 54700.00 88888.00 2015-01-26 02:16:02.500 026 12554.90 176.35 54700.00 88888.00 2015-01-26 02:16:02.625 026 12554.88 176.32 54699.97 88888.00 2015-01-26 02:16:02.750 026 12554.88 176.32 54699.97 88888.00 2015-01-26 02:16:02.875 026 12554.92 176.32 54699.97 88888.00 2015-01-26 02:16:03.000 026 12554.88 176.32 54699.97 88888.00 2015-01-26 02:16:03.125 026 12554.85 176.35 54700.00 88888.00 2015-01-26 02:16:03.250 026 12554.88 176.35 54700.03 88888.00 2015-01-26 02:16:03.375 026 12554.90 176.38 54700.00 88888.00 2015-01-26 02:16:03.500 026 12554.83 176.38 54700.00 88888.00 2015-01-26 02:16:03.625 026 12554.88 176.35 54700.00 88888.00 2015-01-26 02:16:03.750 026 12555.00 176.40 54699.97 88888.00 2015-01-26 02:16:03.875 026 12554.98 176.40 54700.00 88888.00 2015-01-26 02:16:04.000 026 12554.98 176.40 54699.97 88888.00 2015-01-26 02:16:04.125 026 12554.95 176.38 54699.97 88888.00 2015-01-26 02:16:04.250 026 12554.92 176.38 54700.00 88888.00 2015-01-26 02:16:04.375 026 12554.95 176.43 54700.00 88888.00 2015-01-26 02:16:04.500 026 12554.98 176.40 54700.00 88888.00 2015-01-26 02:16:04.625 026 12554.98 176.38 54699.97 88888.00 2015-01-26 02:16:04.750 026 12554.92 176.35 54699.97 88888.00 2015-01-26 02:16:04.875 026 12554.90 176.38 54700.00 88888.00 2015-01-26 02:16:05.000 026 12554.95 176.40 54700.00 88888.00 2015-01-26 02:16:05.125 026 12554.98 176.43 54700.03 88888.00 2015-01-26 02:16:05.250 026 12554.98 176.43 54700.00 88888.00 2015-01-26 02:16:05.375 026 12554.98 176.43 54700.00 88888.00 2015-01-26 02:16:05.500 026 12554.98 176.43 54700.00 88888.00 2015-01-26 02:16:05.625 026 12554.90 176.43 54699.97 88888.00 2015-01-26 02:16:05.750 026 12554.90 176.40 54699.97 88888.00 2015-01-26 02:16:05.875 026 12554.90 176.40 54699.97 88888.00 2015-01-26 02:16:06.000 026 12554.92 176.40 54699.97 88888.00 2015-01-26 02:16:06.125 026 12554.90 176.40 54699.97 88888.00 2015-01-26 02:16:06.250 026 12554.85 176.40 54699.97 88888.00 2015-01-26 02:16:06.375 026 12554.85 176.43 54700.00 88888.00 2015-01-26 02:16:06.500 026 12554.90 176.40 54700.00 88888.00 2015-01-26 02:16:06.625 026 12555.00 176.40 54700.00 88888.00 2015-01-26 02:16:06.750 026 12555.02 176.43 54700.00 88888.00 2015-01-26 02:16:06.875 026 12555.02 176.43 54700.00 88888.00 2015-01-26 02:16:07.000 026 12555.05 176.45 54699.97 88888.00 2015-01-26 02:16:07.125 026 12555.05 176.45 54700.00 88888.00 2015-01-26 02:16:07.250 026 12555.00 176.43 54700.00 88888.00 2015-01-26 02:16:07.375 026 12555.00 176.47 54700.00 88888.00 2015-01-26 02:16:07.500 026 12555.05 176.45 54700.00 88888.00 2015-01-26 02:16:07.625 026 12555.02 176.43 54700.00 88888.00 2015-01-26 02:16:07.750 026 12555.05 176.43 54700.00 88888.00 2015-01-26 02:16:07.875 026 12555.08 176.43 54700.00 88888.00 2015-01-26 02:16:08.000 026 12555.08 176.43 54699.95 88888.00 2015-01-26 02:16:08.125 026 12555.00 176.43 54699.97 88888.00 2015-01-26 02:16:08.250 026 12555.02 176.40 54700.00 88888.00 2015-01-26 02:16:08.375 026 12555.10 176.45 54700.00 88888.00 2015-01-26 02:16:08.500 026 12555.15 176.47 54700.03 88888.00 2015-01-26 02:16:08.625 026 12555.10 176.50 54700.00 88888.00 2015-01-26 02:16:08.750 026 12555.08 176.50 54699.97 88888.00 2015-01-26 02:16:08.875 026 12555.02 176.45 54699.97 88888.00 2015-01-26 02:16:09.000 026 12555.05 176.47 54699.97 88888.00 2015-01-26 02:16:09.125 026 12555.08 176.50 54699.97 88888.00 2015-01-26 02:16:09.250 026 12555.00 176.45 54699.97 88888.00 2015-01-26 02:16:09.375 026 12555.10 176.47 54699.95 88888.00 2015-01-26 02:16:09.500 026 12555.17 176.47 54699.97 88888.00 2015-01-26 02:16:09.625 026 12555.17 176.50 54700.00 88888.00 2015-01-26 02:16:09.750 026 12555.17 176.50 54700.00 88888.00 2015-01-26 02:16:09.875 026 12555.15 176.50 54699.97 88888.00 2015-01-26 02:16:10.000 026 12555.12 176.50 54700.00 88888.00 2015-01-26 02:16:10.125 026 12555.08 176.50 54700.00 88888.00 2015-01-26 02:16:10.250 026 12554.98 176.45 54700.00 88888.00 2015-01-26 02:16:10.375 026 12555.10 176.45 54699.97 88888.00 2015-01-26 02:16:10.500 026 12555.17 176.47 54700.00 88888.00 2015-01-26 02:16:10.625 026 12555.12 176.53 54700.00 88888.00 2015-01-26 02:16:10.750 026 12555.05 176.50 54700.00 88888.00 2015-01-26 02:16:10.875 026 12555.10 176.50 54700.00 88888.00 2015-01-26 02:16:11.000 026 12555.10 176.50 54699.97 88888.00 2015-01-26 02:16:11.125 026 12555.10 176.50 54700.00 88888.00 2015-01-26 02:16:11.250 026 12555.12 176.47 54700.03 88888.00 2015-01-26 02:16:11.375 026 12555.12 176.50 54700.00 88888.00 2015-01-26 02:16:11.500 026 12555.15 176.50 54700.00 88888.00 2015-01-26 02:16:11.625 026 12555.17 176.53 54700.00 88888.00 2015-01-26 02:16:11.750 026 12555.17 176.53 54700.00 88888.00 2015-01-26 02:16:11.875 026 12555.15 176.50 54700.00 88888.00 2015-01-26 02:16:12.000 026 12555.17 176.55 54700.00 88888.00 2015-01-26 02:16:12.125 026 12555.17 176.53 54700.00 88888.00 2015-01-26 02:16:12.250 026 12555.10 176.55 54700.03 88888.00 2015-01-26 02:16:12.375 026 12555.12 176.57 54700.03 88888.00 2015-01-26 02:16:12.500 026 12555.10 176.50 54700.00 88888.00 2015-01-26 02:16:12.625 026 12555.08 176.50 54700.00 88888.00 2015-01-26 02:16:12.750 026 12555.08 176.55 54700.00 88888.00 2015-01-26 02:16:12.875 026 12555.02 176.53 54699.97 88888.00 2015-01-26 02:16:13.000 026 12555.05 176.47 54700.00 88888.00 2015-01-26 02:16:13.125 026 12555.10 176.47 54700.03 88888.00 2015-01-26 02:16:13.250 026 12555.08 176.47 54700.05 88888.00 2015-01-26 02:16:13.375 026 12555.02 176.50 54700.05 88888.00 2015-01-26 02:16:13.500 026 12555.05 176.50 54700.03 88888.00 2015-01-26 02:16:13.625 026 12555.08 176.47 54700.07 88888.00 2015-01-26 02:16:13.750 026 12555.02 176.53 54700.05 88888.00 2015-01-26 02:16:13.875 026 12555.05 176.57 54700.05 88888.00 2015-01-26 02:16:14.000 026 12555.10 176.55 54700.00 88888.00 2015-01-26 02:16:14.125 026 12555.12 176.53 54700.00 88888.00 2015-01-26 02:16:14.250 026 12555.10 176.53 54700.03 88888.00 2015-01-26 02:16:14.375 026 12555.12 176.55 54700.03 88888.00 2015-01-26 02:16:14.500 026 12555.12 176.55 54700.05 88888.00 2015-01-26 02:16:14.625 026 12555.12 176.55 54700.03 88888.00 2015-01-26 02:16:14.750 026 12555.12 176.57 54700.03 88888.00 2015-01-26 02:16:14.875 026 12555.15 176.55 54700.03 88888.00 2015-01-26 02:16:15.000 026 12555.12 176.53 54700.03 88888.00 2015-01-26 02:16:15.125 026 12555.12 176.55 54700.03 88888.00 2015-01-26 02:16:15.250 026 12555.10 176.55 54700.03 88888.00 2015-01-26 02:16:15.375 026 12555.10 176.55 54700.03 88888.00 2015-01-26 02:16:15.500 026 12555.08 176.57 54700.03 88888.00 2015-01-26 02:16:15.625 026 12555.08 176.55 54700.03 88888.00 2015-01-26 02:16:15.750 026 12555.02 176.55 54700.03 88888.00 2015-01-26 02:16:15.875 026 12555.05 176.57 54700.00 88888.00 2015-01-26 02:16:16.000 026 12555.10 176.55 54700.00 88888.00 2015-01-26 02:16:16.125 026 12555.08 176.55 54700.00 88888.00 2015-01-26 02:16:16.250 026 12555.00 176.55 54700.03 88888.00 2015-01-26 02:16:16.375 026 12555.00 176.55 54700.03 88888.00 2015-01-26 02:16:16.500 026 12555.00 176.55 54700.00 88888.00 2015-01-26 02:16:16.625 026 12555.02 176.55 54700.03 88888.00 2015-01-26 02:16:16.750 026 12555.02 176.53 54700.03 88888.00 2015-01-26 02:16:16.875 026 12555.05 176.53 54700.00 88888.00 2015-01-26 02:16:17.000 026 12555.08 176.55 54700.03 88888.00 2015-01-26 02:16:17.125 026 12555.05 176.57 54700.03 88888.00 2015-01-26 02:16:17.250 026 12555.10 176.57 54700.03 88888.00 2015-01-26 02:16:17.375 026 12555.17 176.57 54700.00 88888.00 2015-01-26 02:16:17.500 026 12555.15 176.55 54700.03 88888.00 2015-01-26 02:16:17.625 026 12555.05 176.57 54700.03 88888.00 2015-01-26 02:16:17.750 026 12555.05 176.60 54700.03 88888.00 2015-01-26 02:16:17.875 026 12555.02 176.57 54700.03 88888.00 2015-01-26 02:16:18.000 026 12555.10 176.57 54700.03 88888.00 2015-01-26 02:16:18.125 026 12555.15 176.60 54700.05 88888.00 2015-01-26 02:16:18.250 026 12555.10 176.57 54700.05 88888.00 2015-01-26 02:16:18.375 026 12555.15 176.57 54700.05 88888.00 2015-01-26 02:16:18.500 026 12555.15 176.55 54700.05 88888.00 2015-01-26 02:16:18.625 026 12555.15 176.57 54700.03 88888.00 2015-01-26 02:16:18.750 026 12555.17 176.57 54700.05 88888.00 2015-01-26 02:16:18.875 026 12555.17 176.57 54700.05 88888.00 2015-01-26 02:16:19.000 026 12555.17 176.57 54700.03 88888.00 2015-01-26 02:16:19.125 026 12555.20 176.60 54700.03 88888.00 2015-01-26 02:16:19.250 026 12555.20 176.53 54700.00 88888.00 2015-01-26 02:16:19.375 026 12555.20 176.55 54700.00 88888.00 2015-01-26 02:16:19.500 026 12555.17 176.55 54700.00 88888.00 2015-01-26 02:16:19.625 026 12555.20 176.55 54700.00 88888.00 2015-01-26 02:16:19.750 026 12555.25 176.57 54700.03 88888.00 2015-01-26 02:16:19.875 026 12555.25 176.57 54700.03 88888.00 2015-01-26 02:16:20.000 026 12555.23 176.57 54700.00 88888.00 2015-01-26 02:16:20.125 026 12555.25 176.57 54700.03 88888.00 2015-01-26 02:16:20.250 026 12555.20 176.55 54700.03 88888.00 2015-01-26 02:16:20.375 026 12555.20 176.55 54700.03 88888.00 2015-01-26 02:16:20.500 026 12555.17 176.55 54700.03 88888.00 2015-01-26 02:16:20.625 026 12555.12 176.57 54700.03 88888.00 2015-01-26 02:16:20.750 026 12555.10 176.55 54700.00 88888.00 2015-01-26 02:16:20.875 026 12555.12 176.60 54700.03 88888.00 2015-01-26 02:16:21.000 026 12555.12 176.60 54700.03 88888.00 2015-01-26 02:16:21.125 026 12555.15 176.60 54700.03 88888.00 2015-01-26 02:16:21.250 026 12555.12 176.60 54700.05 88888.00 2015-01-26 02:16:21.375 026 12555.17 176.57 54700.05 88888.00 2015-01-26 02:16:21.500 026 12555.17 176.60 54700.03 88888.00 2015-01-26 02:16:21.625 026 12555.17 176.60 54700.03 88888.00 2015-01-26 02:16:21.750 026 12555.12 176.55 54700.03 88888.00 2015-01-26 02:16:21.875 026 12555.12 176.53 54700.03 88888.00 2015-01-26 02:16:22.000 026 12555.23 176.53 54700.03 88888.00 2015-01-26 02:16:22.125 026 12555.23 176.53 54700.03 88888.00 2015-01-26 02:16:22.250 026 12555.20 176.55 54700.03 88888.00 2015-01-26 02:16:22.375 026 12555.23 176.60 54700.03 88888.00 2015-01-26 02:16:22.500 026 12555.23 176.57 54700.03 88888.00 2015-01-26 02:16:22.625 026 12555.23 176.57 54700.03 88888.00 2015-01-26 02:16:22.750 026 12555.20 176.57 54700.03 88888.00 2015-01-26 02:16:22.875 026 12555.17 176.57 54700.03 88888.00 2015-01-26 02:16:23.000 026 12555.17 176.57 54700.05 88888.00 2015-01-26 02:16:23.125 026 12555.20 176.60 54700.03 88888.00 2015-01-26 02:16:23.250 026 12555.15 176.57 54700.03 88888.00 2015-01-26 02:16:23.375 026 12555.15 176.60 54700.05 88888.00 2015-01-26 02:16:23.500 026 12555.12 176.57 54700.03 88888.00 2015-01-26 02:16:23.625 026 12555.15 176.55 54700.00 88888.00 2015-01-26 02:16:23.750 026 12555.20 176.55 54700.03 88888.00 2015-01-26 02:16:23.875 026 12555.20 176.57 54700.00 88888.00 2015-01-26 02:16:24.000 026 12555.25 176.60 54700.03 88888.00 2015-01-26 02:16:24.125 026 12555.23 176.62 54700.05 88888.00 2015-01-26 02:16:24.250 026 12555.15 176.57 54700.03 88888.00 2015-01-26 02:16:24.375 026 12555.20 176.57 54700.03 88888.00 2015-01-26 02:16:24.500 026 12555.17 176.57 54700.03 88888.00 2015-01-26 02:16:24.625 026 12555.23 176.57 54700.05 88888.00 2015-01-26 02:16:24.750 026 12555.15 176.57 54700.03 88888.00 2015-01-26 02:16:24.875 026 12555.12 176.62 54700.03 88888.00 2015-01-26 02:16:25.000 026 12555.15 176.65 54700.03 88888.00 2015-01-26 02:16:25.125 026 12555.10 176.62 54700.03 88888.00 2015-01-26 02:16:25.250 026 12555.08 176.57 54700.03 88888.00 2015-01-26 02:16:25.375 026 12555.20 176.57 54700.03 88888.00 2015-01-26 02:16:25.500 026 12555.23 176.62 54700.03 88888.00 2015-01-26 02:16:25.625 026 12555.25 176.57 54700.00 88888.00 2015-01-26 02:16:25.750 026 12555.23 176.57 54700.00 88888.00 2015-01-26 02:16:25.875 026 12555.17 176.60 54700.00 88888.00 2015-01-26 02:16:26.000 026 12555.12 176.60 54700.00 88888.00 2015-01-26 02:16:26.125 026 12555.12 176.57 54700.03 88888.00 2015-01-26 02:16:26.250 026 12555.15 176.57 54700.05 88888.00 2015-01-26 02:16:26.375 026 12555.20 176.62 54700.03 88888.00 2015-01-26 02:16:26.500 026 12555.23 176.60 54700.03 88888.00 2015-01-26 02:16:26.625 026 12555.23 176.55 54700.00 88888.00 2015-01-26 02:16:26.750 026 12555.27 176.57 54700.00 88888.00 2015-01-26 02:16:26.875 026 12555.33 176.60 54700.03 88888.00 2015-01-26 02:16:27.000 026 12555.30 176.62 54700.05 88888.00 2015-01-26 02:16:27.125 026 12555.25 176.60 54700.00 88888.00 2015-01-26 02:16:27.250 026 12555.23 176.57 54700.00 88888.00 2015-01-26 02:16:27.375 026 12555.23 176.55 54700.03 88888.00 2015-01-26 02:16:27.500 026 12555.25 176.57 54700.03 88888.00 2015-01-26 02:16:27.625 026 12555.27 176.57 54700.03 88888.00 2015-01-26 02:16:27.750 026 12555.27 176.62 54700.03 88888.00 2015-01-26 02:16:27.875 026 12555.27 176.60 54700.03 88888.00 2015-01-26 02:16:28.000 026 12555.27 176.57 54700.00 88888.00 2015-01-26 02:16:28.125 026 12555.30 176.57 54700.03 88888.00 2015-01-26 02:16:28.250 026 12555.30 176.55 54700.03 88888.00 2015-01-26 02:16:28.375 026 12555.30 176.60 54700.03 88888.00 2015-01-26 02:16:28.500 026 12555.27 176.62 54700.00 88888.00 2015-01-26 02:16:28.625 026 12555.23 176.60 54700.03 88888.00 2015-01-26 02:16:28.750 026 12555.20 176.60 54700.03 88888.00 2015-01-26 02:16:28.875 026 12555.20 176.57 54700.05 88888.00 2015-01-26 02:16:29.000 026 12555.25 176.57 54700.03 88888.00 2015-01-26 02:16:29.125 026 12555.25 176.60 54700.05 88888.00 2015-01-26 02:16:29.250 026 12555.23 176.55 54700.07 88888.00 2015-01-26 02:16:29.375 026 12555.27 176.55 54700.05 88888.00 2015-01-26 02:16:29.500 026 12555.27 176.57 54700.07 88888.00 2015-01-26 02:16:29.625 026 12555.27 176.57 54700.05 88888.00 2015-01-26 02:16:29.750 026 12555.25 176.55 54700.05 88888.00 2015-01-26 02:16:29.875 026 12555.20 176.53 54700.03 88888.00 2015-01-26 02:16:30.000 026 12555.25 176.55 54700.05 88888.00 2015-01-26 02:16:30.125 026 12555.30 176.60 54700.05 88888.00 2015-01-26 02:16:30.250 026 12555.33 176.57 54700.05 88888.00 2015-01-26 02:16:30.375 026 12555.35 176.57 54700.05 88888.00 2015-01-26 02:16:30.500 026 12555.27 176.57 54700.05 88888.00 2015-01-26 02:16:30.625 026 12555.25 176.55 54700.05 88888.00 2015-01-26 02:16:30.750 026 12555.33 176.57 54700.05 88888.00 2015-01-26 02:16:30.875 026 12555.35 176.57 54700.05 88888.00 2015-01-26 02:16:31.000 026 12555.27 176.55 54700.05 88888.00 2015-01-26 02:16:31.125 026 12555.33 176.55 54700.05 88888.00 2015-01-26 02:16:31.250 026 12555.38 176.53 54700.05 88888.00 2015-01-26 02:16:31.375 026 12555.40 176.53 54700.07 88888.00 2015-01-26 02:16:31.500 026 12555.33 176.55 54700.07 88888.00 2015-01-26 02:16:31.625 026 12555.33 176.55 54700.07 88888.00 2015-01-26 02:16:31.750 026 12555.33 176.50 54700.05 88888.00 2015-01-26 02:16:31.875 026 12555.33 176.53 54700.05 88888.00 2015-01-26 02:16:32.000 026 12555.30 176.57 54700.05 88888.00 2015-01-26 02:16:32.125 026 12555.33 176.55 54700.07 88888.00 2015-01-26 02:16:32.250 026 12555.35 176.50 54700.07 88888.00 2015-01-26 02:16:32.375 026 12555.42 176.50 54700.07 88888.00 2015-01-26 02:16:32.500 026 12555.35 176.53 54700.07 88888.00 2015-01-26 02:16:32.625 026 12555.33 176.53 54700.05 88888.00 2015-01-26 02:16:32.750 026 12555.30 176.53 54700.05 88888.00 2015-01-26 02:16:32.875 026 12555.25 176.53 54700.07 88888.00 2015-01-26 02:16:33.000 026 12555.23 176.53 54700.05 88888.00 2015-01-26 02:16:33.125 026 12555.30 176.53 54700.05 88888.00 2015-01-26 02:16:33.250 026 12555.35 176.53 54700.07 88888.00 2015-01-26 02:16:33.375 026 12555.38 176.53 54700.05 88888.00 2015-01-26 02:16:33.500 026 12555.33 176.53 54700.07 88888.00 2015-01-26 02:16:33.625 026 12555.35 176.50 54700.07 88888.00 2015-01-26 02:16:33.750 026 12555.38 176.50 54700.10 88888.00 2015-01-26 02:16:33.875 026 12555.38 176.53 54700.12 88888.00 2015-01-26 02:16:34.000 026 12555.40 176.53 54700.10 88888.00 2015-01-26 02:16:34.125 026 12555.38 176.47 54700.10 88888.00 2015-01-26 02:16:34.250 026 12555.30 176.47 54700.10 88888.00 2015-01-26 02:16:34.375 026 12555.30 176.47 54700.07 88888.00 2015-01-26 02:16:34.500 026 12555.30 176.50 54700.10 88888.00 2015-01-26 02:16:34.625 026 12555.35 176.50 54700.10 88888.00 2015-01-26 02:16:34.750 026 12555.35 176.50 54700.07 88888.00 2015-01-26 02:16:34.875 026 12555.35 176.50 54700.10 88888.00 2015-01-26 02:16:35.000 026 12555.38 176.47 54700.07 88888.00 2015-01-26 02:16:35.125 026 12555.35 176.50 54700.10 88888.00 2015-01-26 02:16:35.250 026 12555.27 176.50 54700.12 88888.00 2015-01-26 02:16:35.375 026 12555.30 176.47 54700.10 88888.00 2015-01-26 02:16:35.500 026 12555.35 176.47 54700.10 88888.00 2015-01-26 02:16:35.625 026 12555.40 176.50 54700.07 88888.00 2015-01-26 02:16:35.750 026 12555.42 176.53 54700.10 88888.00 2015-01-26 02:16:35.875 026 12555.38 176.53 54700.10 88888.00 2015-01-26 02:16:36.000 026 12555.30 176.47 54700.10 88888.00 2015-01-26 02:16:36.125 026 12555.35 176.47 54700.12 88888.00 2015-01-26 02:16:36.250 026 12555.40 176.47 54700.10 88888.00 2015-01-26 02:16:36.375 026 12555.42 176.50 54700.07 88888.00 2015-01-26 02:16:36.500 026 12555.40 176.50 54700.07 88888.00 2015-01-26 02:16:36.625 026 12555.33 176.50 54700.12 88888.00 2015-01-26 02:16:36.750 026 12555.30 176.47 54700.15 88888.00 2015-01-26 02:16:36.875 026 12555.33 176.47 54700.15 88888.00 2015-01-26 02:16:37.000 026 12555.40 176.47 54700.10 88888.00 2015-01-26 02:16:37.125 026 12555.38 176.45 54700.07 88888.00 2015-01-26 02:16:37.250 026 12555.35 176.45 54700.10 88888.00 2015-01-26 02:16:37.375 026 12555.38 176.45 54700.10 88888.00 2015-01-26 02:16:37.500 026 12555.35 176.43 54700.12 88888.00 2015-01-26 02:16:37.625 026 12555.35 176.43 54700.10 88888.00 2015-01-26 02:16:37.750 026 12555.35 176.40 54700.10 88888.00 2015-01-26 02:16:37.875 026 12555.40 176.40 54700.12 88888.00 2015-01-26 02:16:38.000 026 12555.42 176.45 54700.12 88888.00 2015-01-26 02:16:38.125 026 12555.45 176.45 54700.12 88888.00 2015-01-26 02:16:38.250 026 12555.45 176.43 54700.10 88888.00 2015-01-26 02:16:38.375 026 12555.52 176.43 54700.10 88888.00 2015-01-26 02:16:38.500 026 12555.50 176.40 54700.07 88888.00 2015-01-26 02:16:38.625 026 12555.45 176.38 54700.07 88888.00 2015-01-26 02:16:38.750 026 12555.42 176.38 54700.10 88888.00 2015-01-26 02:16:38.875 026 12555.42 176.43 54700.10 88888.00 2015-01-26 02:16:39.000 026 12555.42 176.43 54700.07 88888.00 2015-01-26 02:16:39.125 026 12555.50 176.40 54700.10 88888.00 2015-01-26 02:16:39.250 026 12555.50 176.40 54700.10 88888.00 2015-01-26 02:16:39.375 026 12555.50 176.40 54700.10 88888.00 2015-01-26 02:16:39.500 026 12555.48 176.40 54700.07 88888.00 2015-01-26 02:16:39.625 026 12555.45 176.40 54700.10 88888.00 2015-01-26 02:16:39.750 026 12555.42 176.40 54700.07 88888.00 2015-01-26 02:16:39.875 026 12555.42 176.40 54700.10 88888.00 2015-01-26 02:16:40.000 026 12555.40 176.38 54700.10 88888.00 2015-01-26 02:16:40.125 026 12555.40 176.38 54700.10 88888.00 2015-01-26 02:16:40.250 026 12555.35 176.35 54700.12 88888.00 2015-01-26 02:16:40.375 026 12555.42 176.35 54700.12 88888.00 2015-01-26 02:16:40.500 026 12555.45 176.35 54700.10 88888.00 2015-01-26 02:16:40.625 026 12555.45 176.35 54700.12 88888.00 2015-01-26 02:16:40.750 026 12555.42 176.38 54700.12 88888.00 2015-01-26 02:16:40.875 026 12555.42 176.40 54700.12 88888.00 2015-01-26 02:16:41.000 026 12555.45 176.35 54700.12 88888.00 2015-01-26 02:16:41.125 026 12555.48 176.38 54700.15 88888.00 2015-01-26 02:16:41.250 026 12555.42 176.32 54700.18 88888.00 2015-01-26 02:16:41.375 026 12555.42 176.32 54700.10 88888.00 2015-01-26 02:16:41.500 026 12555.40 176.32 54700.10 88888.00 2015-01-26 02:16:41.625 026 12555.38 176.35 54700.12 88888.00 2015-01-26 02:16:41.750 026 12555.35 176.38 54700.12 88888.00 2015-01-26 02:16:41.875 026 12555.38 176.38 54700.12 88888.00 2015-01-26 02:16:42.000 026 12555.35 176.38 54700.10 88888.00 2015-01-26 02:16:42.125 026 12555.33 176.38 54700.12 88888.00 2015-01-26 02:16:42.250 026 12555.27 176.35 54700.12 88888.00 2015-01-26 02:16:42.375 026 12555.30 176.38 54700.10 88888.00 2015-01-26 02:16:42.500 026 12555.30 176.35 54700.10 88888.00 2015-01-26 02:16:42.625 026 12555.27 176.35 54700.12 88888.00 2015-01-26 02:16:42.750 026 12555.27 176.35 54700.12 88888.00 2015-01-26 02:16:42.875 026 12555.35 176.32 54700.15 88888.00 2015-01-26 02:16:43.000 026 12555.38 176.32 54700.10 88888.00 2015-01-26 02:16:43.125 026 12555.40 176.32 54700.15 88888.00 2015-01-26 02:16:43.250 026 12555.35 176.30 54700.15 88888.00 2015-01-26 02:16:43.375 026 12555.33 176.30 54700.15 88888.00 2015-01-26 02:16:43.500 026 12555.35 176.30 54700.15 88888.00 2015-01-26 02:16:43.625 026 12555.38 176.30 54700.15 88888.00 2015-01-26 02:16:43.750 026 12555.33 176.35 54700.18 88888.00 2015-01-26 02:16:43.875 026 12555.25 176.35 54700.15 88888.00 2015-01-26 02:16:44.000 026 12555.27 176.32 54700.12 88888.00 2015-01-26 02:16:44.125 026 12555.40 176.35 54700.15 88888.00 2015-01-26 02:16:44.250 026 12555.38 176.35 54700.15 88888.00 2015-01-26 02:16:44.375 026 12555.27 176.35 54700.18 88888.00 2015-01-26 02:16:44.500 026 12555.27 176.32 54700.18 88888.00 2015-01-26 02:16:44.625 026 12555.33 176.30 54700.20 88888.00 2015-01-26 02:16:44.750 026 12555.33 176.30 54700.18 88888.00 2015-01-26 02:16:44.875 026 12555.27 176.32 54700.18 88888.00 2015-01-26 02:16:45.000 026 12555.27 176.28 54700.15 88888.00 2015-01-26 02:16:45.125 026 12555.30 176.25 54700.15 88888.00 2015-01-26 02:16:45.250 026 12555.27 176.25 54700.18 88888.00 2015-01-26 02:16:45.375 026 12555.30 176.28 54700.20 88888.00 2015-01-26 02:16:45.500 026 12555.30 176.30 54700.18 88888.00 2015-01-26 02:16:45.625 026 12555.30 176.28 54700.18 88888.00 2015-01-26 02:16:45.750 026 12555.30 176.28 54700.18 88888.00 2015-01-26 02:16:45.875 026 12555.30 176.30 54700.20 88888.00 2015-01-26 02:16:46.000 026 12555.33 176.30 54700.18 88888.00 2015-01-26 02:16:46.125 026 12555.25 176.25 54700.18 88888.00 2015-01-26 02:16:46.250 026 12555.17 176.22 54700.15 88888.00 2015-01-26 02:16:46.375 026 12555.20 176.25 54700.12 88888.00 2015-01-26 02:16:46.500 026 12555.15 176.28 54700.15 88888.00 2015-01-26 02:16:46.625 026 12555.12 176.25 54700.12 88888.00 2015-01-26 02:16:46.750 026 12555.12 176.25 54700.12 88888.00 2015-01-26 02:16:46.875 026 12555.15 176.22 54700.18 88888.00 2015-01-26 02:16:47.000 026 12555.23 176.22 54700.15 88888.00 2015-01-26 02:16:47.125 026 12555.27 176.25 54700.18 88888.00 2015-01-26 02:16:47.250 026 12555.23 176.22 54700.18 88888.00 2015-01-26 02:16:47.375 026 12555.25 176.25 54700.18 88888.00 2015-01-26 02:16:47.500 026 12555.25 176.25 54700.18 88888.00 2015-01-26 02:16:47.625 026 12555.27 176.22 54700.18 88888.00 2015-01-26 02:16:47.750 026 12555.30 176.22 54700.15 88888.00 2015-01-26 02:16:47.875 026 12555.27 176.25 54700.15 88888.00 2015-01-26 02:16:48.000 026 12555.20 176.25 54700.15 88888.00 2015-01-26 02:16:48.125 026 12555.20 176.22 54700.12 88888.00 2015-01-26 02:16:48.250 026 12555.23 176.25 54700.18 88888.00 2015-01-26 02:16:48.375 026 12555.23 176.22 54700.15 88888.00 2015-01-26 02:16:48.500 026 12555.15 176.20 54700.15 88888.00 2015-01-26 02:16:48.625 026 12555.17 176.22 54700.15 88888.00 2015-01-26 02:16:48.750 026 12555.20 176.20 54700.15 88888.00 2015-01-26 02:16:48.875 026 12555.20 176.22 54700.15 88888.00 2015-01-26 02:16:49.000 026 12555.20 176.25 54700.15 88888.00 2015-01-26 02:16:49.125 026 12555.20 176.25 54700.18 88888.00 2015-01-26 02:16:49.250 026 12555.17 176.22 54700.18 88888.00 2015-01-26 02:16:49.375 026 12555.20 176.20 54700.12 88888.00 2015-01-26 02:16:49.500 026 12555.27 176.20 54700.15 88888.00 2015-01-26 02:16:49.625 026 12555.30 176.20 54700.18 88888.00 2015-01-26 02:16:49.750 026 12555.25 176.18 54700.18 88888.00 2015-01-26 02:16:49.875 026 12555.15 176.20 54700.15 88888.00 2015-01-26 02:16:50.000 026 12555.15 176.20 54700.18 88888.00 2015-01-26 02:16:50.125 026 12555.20 176.20 54700.20 88888.00 2015-01-26 02:16:50.250 026 12555.17 176.20 54700.18 88888.00 2015-01-26 02:16:50.375 026 12555.25 176.22 54700.18 88888.00 2015-01-26 02:16:50.500 026 12555.25 176.25 54700.20 88888.00 2015-01-26 02:16:50.625 026 12555.27 176.22 54700.22 88888.00 2015-01-26 02:16:50.750 026 12555.27 176.22 54700.18 88888.00 2015-01-26 02:16:50.875 026 12555.17 176.22 54700.18 88888.00 2015-01-26 02:16:51.000 026 12555.20 176.20 54700.15 88888.00 2015-01-26 02:16:51.125 026 12555.27 176.25 54700.22 88888.00 2015-01-26 02:16:51.250 026 12555.17 176.22 54700.20 88888.00 2015-01-26 02:16:51.375 026 12555.20 176.18 54700.22 88888.00 2015-01-26 02:16:51.500 026 12555.20 176.18 54700.22 88888.00 2015-01-26 02:16:51.625 026 12555.23 176.20 54700.25 88888.00 2015-01-26 02:16:51.750 026 12555.27 176.18 54700.25 88888.00 2015-01-26 02:16:51.875 026 12555.27 176.15 54700.25 88888.00 2015-01-26 02:16:52.000 026 12555.20 176.18 54700.25 88888.00 2015-01-26 02:16:52.125 026 12555.23 176.18 54700.25 88888.00 2015-01-26 02:16:52.250 026 12555.23 176.18 54700.22 88888.00 2015-01-26 02:16:52.375 026 12555.23 176.15 54700.25 88888.00 2015-01-26 02:16:52.500 026 12555.15 176.18 54700.22 88888.00 2015-01-26 02:16:52.625 026 12555.12 176.18 54700.22 88888.00 2015-01-26 02:16:52.750 026 12555.15 176.18 54700.20 88888.00 2015-01-26 02:16:52.875 026 12555.20 176.15 54700.25 88888.00 2015-01-26 02:16:53.000 026 12555.27 176.15 54700.28 88888.00 2015-01-26 02:16:53.125 026 12555.25 176.15 54700.25 88888.00 2015-01-26 02:16:53.250 026 12555.20 176.12 54700.25 88888.00 2015-01-26 02:16:53.375 026 12555.17 176.12 54700.25 88888.00 2015-01-26 02:16:53.500 026 12555.23 176.10 54700.25 88888.00 2015-01-26 02:16:53.625 026 12555.30 176.12 54700.22 88888.00 2015-01-26 02:16:53.750 026 12555.25 176.12 54700.25 88888.00 2015-01-26 02:16:53.875 026 12555.15 176.12 54700.25 88888.00 2015-01-26 02:16:54.000 026 12555.17 176.12 54700.28 88888.00 2015-01-26 02:16:54.125 026 12555.20 176.12 54700.25 88888.00 2015-01-26 02:16:54.250 026 12555.17 176.12 54700.25 88888.00 2015-01-26 02:16:54.375 026 12555.15 176.12 54700.25 88888.00 2015-01-26 02:16:54.500 026 12555.12 176.15 54700.28 88888.00 2015-01-26 02:16:54.625 026 12555.17 176.15 54700.28 88888.00 2015-01-26 02:16:54.750 026 12555.12 176.12 54700.28 88888.00 2015-01-26 02:16:54.875 026 12555.12 176.15 54700.28 88888.00 2015-01-26 02:16:55.000 026 12555.12 176.12 54700.25 88888.00 2015-01-26 02:16:55.125 026 12555.15 176.12 54700.28 88888.00 2015-01-26 02:16:55.250 026 12555.15 176.12 54700.32 88888.00 2015-01-26 02:16:55.375 026 12555.17 176.10 54700.30 88888.00 2015-01-26 02:16:55.500 026 12555.12 176.12 54700.30 88888.00 2015-01-26 02:16:55.625 026 12555.12 176.10 54700.30 88888.00 2015-01-26 02:16:55.750 026 12555.05 176.07 54700.28 88888.00 2015-01-26 02:16:55.875 026 12555.02 176.07 54700.25 88888.00 2015-01-26 02:16:56.000 026 12555.02 176.12 54700.28 88888.00 2015-01-26 02:16:56.125 026 12554.98 176.12 54700.30 88888.00 2015-01-26 02:16:56.250 026 12554.95 176.07 54700.30 88888.00 2015-01-26 02:16:56.375 026 12554.98 176.10 54700.30 88888.00 2015-01-26 02:16:56.500 026 12554.98 176.10 54700.30 88888.00 2015-01-26 02:16:56.625 026 12555.00 176.07 54700.30 88888.00 2015-01-26 02:16:56.750 026 12555.00 176.07 54700.32 88888.00 2015-01-26 02:16:56.875 026 12555.05 176.12 54700.35 88888.00 2015-01-26 02:16:57.000 026 12554.98 176.12 54700.38 88888.00 2015-01-26 02:16:57.125 026 12555.00 176.10 54700.35 88888.00 2015-01-26 02:16:57.250 026 12555.08 176.07 54700.32 88888.00 2015-01-26 02:16:57.375 026 12555.15 176.12 54700.30 88888.00 2015-01-26 02:16:57.500 026 12555.17 176.12 54700.35 88888.00 2015-01-26 02:16:57.625 026 12555.10 176.10 54700.35 88888.00 2015-01-26 02:16:57.750 026 12555.05 176.10 54700.38 88888.00 2015-01-26 02:16:57.875 026 12555.00 176.10 54700.38 88888.00 2015-01-26 02:16:58.000 026 12554.98 176.10 54700.32 88888.00 2015-01-26 02:16:58.125 026 12555.02 176.10 54700.32 88888.00 2015-01-26 02:16:58.250 026 12554.98 176.07 54700.35 88888.00 2015-01-26 02:16:58.375 026 12555.00 176.10 54700.32 88888.00 2015-01-26 02:16:58.500 026 12554.95 176.12 54700.32 88888.00 2015-01-26 02:16:58.625 026 12554.92 176.10 54700.30 88888.00 2015-01-26 02:16:58.750 026 12554.95 176.07 54700.32 88888.00 2015-01-26 02:16:58.875 026 12555.02 176.07 54700.30 88888.00 2015-01-26 02:16:59.000 026 12555.02 176.07 54700.28 88888.00 2015-01-26 02:16:59.125 026 12554.98 176.07 54700.30 88888.00 2015-01-26 02:16:59.250 026 12554.98 176.05 54700.32 88888.00 2015-01-26 02:16:59.375 026 12555.00 176.07 54700.32 88888.00 2015-01-26 02:16:59.500 026 12555.00 176.10 54700.35 88888.00 2015-01-26 02:16:59.625 026 12555.05 176.07 54700.32 88888.00 2015-01-26 02:16:59.750 026 12555.00 176.07 54700.38 88888.00 2015-01-26 02:16:59.875 026 12554.85 176.05 54700.32 88888.00 2015-01-26 02:17:00.000 026 12554.85 176.07 54700.32 88888.00 2015-01-26 02:17:00.125 026 12554.88 176.07 54700.35 88888.00 2015-01-26 02:17:00.250 026 12554.85 176.05 54700.35 88888.00 2015-01-26 02:17:00.375 026 12554.90 176.10 54700.35 88888.00 2015-01-26 02:17:00.500 026 12554.95 176.10 54700.35 88888.00 2015-01-26 02:17:00.625 026 12554.90 176.07 54700.38 88888.00 2015-01-26 02:17:00.750 026 12554.88 176.07 54700.38 88888.00 2015-01-26 02:17:00.875 026 12554.88 176.07 54700.38 88888.00 2015-01-26 02:17:01.000 026 12554.90 176.12 54700.35 88888.00 2015-01-26 02:17:01.125 026 12554.92 176.10 54700.38 88888.00 2015-01-26 02:17:01.250 026 12554.90 176.05 54700.35 88888.00 2015-01-26 02:17:01.375 026 12554.90 176.07 54700.35 88888.00 2015-01-26 02:17:01.500 026 12554.92 176.10 54700.38 88888.00 2015-01-26 02:17:01.625 026 12554.85 176.10 54700.35 88888.00 2015-01-26 02:17:01.750 026 12554.83 176.10 54700.32 88888.00 2015-01-26 02:17:01.875 026 12554.92 176.07 54700.35 88888.00 2015-01-26 02:17:02.000 026 12554.95 176.10 54700.35 88888.00 2015-01-26 02:17:02.125 026 12554.90 176.12 54700.35 88888.00 2015-01-26 02:17:02.250 026 12554.80 176.07 54700.38 88888.00 2015-01-26 02:17:02.375 026 12554.83 176.10 54700.32 88888.00 2015-01-26 02:17:02.500 026 12554.92 176.07 54700.35 88888.00 2015-01-26 02:17:02.625 026 12554.92 176.07 54700.40 88888.00 2015-01-26 02:17:02.750 026 12554.88 176.10 54700.38 88888.00 2015-01-26 02:17:02.875 026 12554.90 176.10 54700.32 88888.00 2015-01-26 02:17:03.000 026 12554.88 176.10 54700.35 88888.00 2015-01-26 02:17:03.125 026 12554.80 176.07 54700.35 88888.00 2015-01-26 02:17:03.250 026 12554.77 176.10 54700.35 88888.00 2015-01-26 02:17:03.375 026 12554.83 176.10 54700.38 88888.00 2015-01-26 02:17:03.500 026 12554.85 176.07 54700.38 88888.00 2015-01-26 02:17:03.625 026 12554.90 176.07 54700.35 88888.00 2015-01-26 02:17:03.750 026 12554.88 176.05 54700.38 88888.00 2015-01-26 02:17:03.875 026 12554.88 176.05 54700.38 88888.00 2015-01-26 02:17:04.000 026 12554.90 176.05 54700.35 88888.00 2015-01-26 02:17:04.125 026 12554.90 176.05 54700.38 88888.00 2015-01-26 02:17:04.250 026 12554.88 176.05 54700.35 88888.00 2015-01-26 02:17:04.375 026 12554.98 176.10 54700.38 88888.00 2015-01-26 02:17:04.500 026 12554.92 176.10 54700.38 88888.00 2015-01-26 02:17:04.625 026 12554.88 176.10 54700.38 88888.00 2015-01-26 02:17:04.750 026 12554.83 176.07 54700.40 88888.00 2015-01-26 02:17:04.875 026 12554.85 176.07 54700.40 88888.00 2015-01-26 02:17:05.000 026 12554.88 176.05 54700.38 88888.00 2015-01-26 02:17:05.125 026 12554.80 176.07 54700.40 88888.00 2015-01-26 02:17:05.250 026 12554.73 176.05 54700.40 88888.00 2015-01-26 02:17:05.375 026 12554.77 176.07 54700.43 88888.00 2015-01-26 02:17:05.500 026 12554.83 176.07 54700.40 88888.00 2015-01-26 02:17:05.625 026 12554.83 176.05 54700.38 88888.00 2015-01-26 02:17:05.750 026 12554.77 176.05 54700.40 88888.00 2015-01-26 02:17:05.875 026 12554.77 176.05 54700.35 88888.00 2015-01-26 02:17:06.000 026 12554.75 176.05 54700.35 88888.00 2015-01-26 02:17:06.125 026 12554.75 176.10 54700.38 88888.00 2015-01-26 02:17:06.250 026 12554.80 176.07 54700.40 88888.00 2015-01-26 02:17:06.375 026 12554.85 176.07 54700.40 88888.00 2015-01-26 02:17:06.500 026 12554.83 176.03 54700.40 88888.00 2015-01-26 02:17:06.625 026 12554.80 176.00 54700.38 88888.00 2015-01-26 02:17:06.750 026 12554.77 176.03 54700.38 88888.00 2015-01-26 02:17:06.875 026 12554.73 176.05 54700.40 88888.00 2015-01-26 02:17:07.000 026 12554.73 176.05 54700.38 88888.00 2015-01-26 02:17:07.125 026 12554.77 176.05 54700.40 88888.00 2015-01-26 02:17:07.250 026 12554.83 176.03 54700.43 88888.00 2015-01-26 02:17:07.375 026 12554.85 176.05 54700.43 88888.00 2015-01-26 02:17:07.500 026 12554.85 176.07 54700.40 88888.00 2015-01-26 02:17:07.625 026 12554.83 176.07 54700.40 88888.00 2015-01-26 02:17:07.750 026 12554.77 176.05 54700.38 88888.00 2015-01-26 02:17:07.875 026 12554.73 176.03 54700.38 88888.00 2015-01-26 02:17:08.000 026 12554.77 176.05 54700.38 88888.00 2015-01-26 02:17:08.125 026 12554.80 176.05 54700.43 88888.00 2015-01-26 02:17:08.250 026 12554.75 176.03 54700.40 88888.00 2015-01-26 02:17:08.375 026 12554.73 176.05 54700.43 88888.00 2015-01-26 02:17:08.500 026 12554.75 176.03 54700.43 88888.00 2015-01-26 02:17:08.625 026 12554.70 176.05 54700.43 88888.00 2015-01-26 02:17:08.750 026 12554.73 176.05 54700.43 88888.00 2015-01-26 02:17:08.875 026 12554.83 176.03 54700.43 88888.00 2015-01-26 02:17:09.000 026 12554.83 176.05 54700.40 88888.00 2015-01-26 02:17:09.125 026 12554.83 176.07 54700.45 88888.00 2015-01-26 02:17:09.250 026 12554.73 176.05 54700.43 88888.00 2015-01-26 02:17:09.375 026 12554.75 176.05 54700.45 88888.00 2015-01-26 02:17:09.500 026 12554.77 176.03 54700.45 88888.00 2015-01-26 02:17:09.625 026 12554.75 176.05 54700.45 88888.00 2015-01-26 02:17:09.750 026 12554.70 176.05 54700.47 88888.00 2015-01-26 02:17:09.875 026 12554.73 176.05 54700.47 88888.00 2015-01-26 02:17:10.000 026 12554.73 176.03 54700.43 88888.00 2015-01-26 02:17:10.125 026 12554.73 176.05 54700.45 88888.00 2015-01-26 02:17:10.250 026 12554.65 176.03 54700.43 88888.00 2015-01-26 02:17:10.375 026 12554.67 176.05 54700.45 88888.00 2015-01-26 02:17:10.500 026 12554.70 176.05 54700.43 88888.00 2015-01-26 02:17:10.625 026 12554.70 176.03 54700.43 88888.00 2015-01-26 02:17:10.750 026 12554.70 176.03 54700.43 88888.00 2015-01-26 02:17:10.875 026 12554.70 176.03 54700.45 88888.00 2015-01-26 02:17:11.000 026 12554.73 176.03 54700.43 88888.00 2015-01-26 02:17:11.125 026 12554.73 176.03 54700.43 88888.00 2015-01-26 02:17:11.250 026 12554.70 176.07 54700.45 88888.00 2015-01-26 02:17:11.375 026 12554.73 176.10 54700.45 88888.00 2015-01-26 02:17:11.500 026 12554.67 176.07 54700.43 88888.00 2015-01-26 02:17:11.625 026 12554.67 176.10 54700.43 88888.00 2015-01-26 02:17:11.750 026 12554.67 176.07 54700.45 88888.00 2015-01-26 02:17:11.875 026 12554.73 176.07 54700.43 88888.00 2015-01-26 02:17:12.000 026 12554.73 176.07 54700.45 88888.00 2015-01-26 02:17:12.125 026 12554.75 176.10 54700.43 88888.00 2015-01-26 02:17:12.250 026 12554.80 176.07 54700.45 88888.00 2015-01-26 02:17:12.375 026 12554.80 176.07 54700.45 88888.00 2015-01-26 02:17:12.500 026 12554.80 176.05 54700.45 88888.00 2015-01-26 02:17:12.625 026 12554.77 176.12 54700.47 88888.00 2015-01-26 02:17:12.750 026 12554.70 176.12 54700.45 88888.00 2015-01-26 02:17:12.875 026 12554.70 176.10 54700.50 88888.00 2015-01-26 02:17:13.000 026 12554.70 176.10 54700.45 88888.00 2015-01-26 02:17:13.125 026 12554.70 176.10 54700.47 88888.00 2015-01-26 02:17:13.250 026 12554.67 176.07 54700.47 88888.00 2015-01-26 02:17:13.375 026 12554.75 176.12 54700.50 88888.00 2015-01-26 02:17:13.500 026 12554.73 176.12 54700.47 88888.00 2015-01-26 02:17:13.625 026 12554.62 176.07 54700.47 88888.00 2015-01-26 02:17:13.750 026 12554.62 176.07 54700.43 88888.00 2015-01-26 02:17:13.875 026 12554.60 176.12 54700.50 88888.00 2015-01-26 02:17:14.000 026 12554.55 176.15 54700.47 88888.00 2015-01-26 02:17:14.125 026 12554.60 176.10 54700.47 88888.00 2015-01-26 02:17:14.250 026 12554.60 176.05 54700.47 88888.00 2015-01-26 02:17:14.375 026 12554.65 176.07 54700.47 88888.00 2015-01-26 02:17:14.500 026 12554.67 176.07 54700.45 88888.00 2015-01-26 02:17:14.625 026 12554.67 176.05 54700.45 88888.00 2015-01-26 02:17:14.750 026 12554.65 176.07 54700.43 88888.00 2015-01-26 02:17:14.875 026 12554.65 176.10 54700.45 88888.00 2015-01-26 02:17:15.000 026 12554.60 176.12 54700.45 88888.00 2015-01-26 02:17:15.125 026 12554.58 176.12 54700.45 88888.00 2015-01-26 02:17:15.250 026 12554.50 176.10 54700.45 88888.00 2015-01-26 02:17:15.375 026 12554.58 176.12 54700.47 88888.00 2015-01-26 02:17:15.500 026 12554.60 176.12 54700.50 88888.00 2015-01-26 02:17:15.625 026 12554.62 176.12 54700.50 88888.00 2015-01-26 02:17:15.750 026 12554.65 176.10 54700.53 88888.00 2015-01-26 02:17:15.875 026 12554.60 176.10 54700.53 88888.00 2015-01-26 02:17:16.000 026 12554.62 176.12 54700.47 88888.00 2015-01-26 02:17:16.125 026 12554.67 176.12 54700.45 88888.00 2015-01-26 02:17:16.250 026 12554.60 176.10 54700.50 88888.00 2015-01-26 02:17:16.375 026 12554.58 176.10 54700.45 88888.00 2015-01-26 02:17:16.500 026 12554.62 176.10 54700.45 88888.00 2015-01-26 02:17:16.625 026 12554.67 176.10 54700.50 88888.00 2015-01-26 02:17:16.750 026 12554.62 176.10 54700.50 88888.00 2015-01-26 02:17:16.875 026 12554.58 176.10 54700.50 88888.00 2015-01-26 02:17:17.000 026 12554.62 176.10 54700.50 88888.00 2015-01-26 02:17:17.125 026 12554.62 176.10 54700.50 88888.00 2015-01-26 02:17:17.250 026 12554.60 176.12 54700.53 88888.00 2015-01-26 02:17:17.375 026 12554.62 176.12 54700.50 88888.00 2015-01-26 02:17:17.500 026 12554.65 176.12 54700.53 88888.00 2015-01-26 02:17:17.625 026 12554.62 176.15 54700.53 88888.00 2015-01-26 02:17:17.750 026 12554.58 176.15 54700.50 88888.00 2015-01-26 02:17:17.875 026 12554.62 176.10 54700.53 88888.00 2015-01-26 02:17:18.000 026 12554.65 176.10 54700.50 88888.00 2015-01-26 02:17:18.125 026 12554.67 176.10 54700.53 88888.00 2015-01-26 02:17:18.250 026 12554.58 176.12 54700.57 88888.00 2015-01-26 02:17:18.375 026 12554.60 176.15 54700.55 88888.00 2015-01-26 02:17:18.500 026 12554.62 176.12 54700.55 88888.00 2015-01-26 02:17:18.625 026 12554.62 176.15 54700.53 88888.00 2015-01-26 02:17:18.750 026 12554.62 176.20 54700.55 88888.00 2015-01-26 02:17:18.875 026 12554.60 176.15 54700.55 88888.00 2015-01-26 02:17:19.000 026 12554.62 176.07 54700.47 88888.00 2015-01-26 02:17:19.125 026 12554.55 176.10 54700.47 88888.00 2015-01-26 02:17:19.250 026 12554.52 176.12 54700.50 88888.00 2015-01-26 02:17:19.375 026 12554.58 176.12 54700.50 88888.00 2015-01-26 02:17:19.500 026 12554.58 176.10 54700.53 88888.00 2015-01-26 02:17:19.625 026 12554.52 176.12 54700.53 88888.00 2015-01-26 02:17:19.750 026 12554.52 176.12 54700.53 88888.00 2015-01-26 02:17:19.875 026 12554.52 176.18 54700.55 88888.00 2015-01-26 02:17:20.000 026 12554.52 176.18 54700.53 88888.00 2015-01-26 02:17:20.125 026 12554.48 176.15 54700.50 88888.00 2015-01-26 02:17:20.250 026 12554.48 176.15 54700.50 88888.00 2015-01-26 02:17:20.375 026 12554.58 176.15 54700.50 88888.00 2015-01-26 02:17:20.500 026 12554.60 176.18 54700.50 88888.00 2015-01-26 02:17:20.625 026 12554.52 176.12 54700.50 88888.00 2015-01-26 02:17:20.750 026 12554.50 176.12 54700.50 88888.00 2015-01-26 02:17:20.875 026 12554.58 176.18 54700.53 88888.00 2015-01-26 02:17:21.000 026 12554.58 176.15 54700.53 88888.00 2015-01-26 02:17:21.125 026 12554.52 176.12 54700.55 88888.00 2015-01-26 02:17:21.250 026 12554.58 176.15 54700.55 88888.00 2015-01-26 02:17:21.375 026 12554.62 176.20 54700.53 88888.00 2015-01-26 02:17:21.500 026 12554.52 176.15 54700.55 88888.00 2015-01-26 02:17:21.625 026 12554.50 176.12 54700.53 88888.00 2015-01-26 02:17:21.750 026 12554.50 176.15 54700.53 88888.00 2015-01-26 02:17:21.875 026 12554.52 176.15 54700.55 88888.00 2015-01-26 02:17:22.000 026 12554.58 176.15 54700.53 88888.00 2015-01-26 02:17:22.125 026 12554.52 176.12 54700.53 88888.00 2015-01-26 02:17:22.250 026 12554.45 176.10 54700.53 88888.00 2015-01-26 02:17:22.375 026 12554.55 176.15 54700.55 88888.00 2015-01-26 02:17:22.500 026 12554.55 176.18 54700.57 88888.00 2015-01-26 02:17:22.625 026 12554.52 176.18 54700.55 88888.00 2015-01-26 02:17:22.750 026 12554.48 176.15 54700.53 88888.00 2015-01-26 02:17:22.875 026 12554.45 176.12 54700.53 88888.00 2015-01-26 02:17:23.000 026 12554.52 176.15 54700.53 88888.00 2015-01-26 02:17:23.125 026 12554.55 176.18 54700.55 88888.00 2015-01-26 02:17:23.250 026 12554.55 176.15 54700.55 88888.00 2015-01-26 02:17:23.375 026 12554.55 176.18 54700.53 88888.00 2015-01-26 02:17:23.500 026 12554.58 176.15 54700.53 88888.00 2015-01-26 02:17:23.625 026 12554.62 176.18 54700.53 88888.00 2015-01-26 02:17:23.750 026 12554.62 176.18 54700.53 88888.00 2015-01-26 02:17:23.875 026 12554.52 176.15 54700.50 88888.00 2015-01-26 02:17:24.000 026 12554.50 176.18 54700.53 88888.00 2015-01-26 02:17:24.125 026 12554.55 176.20 54700.55 88888.00 2015-01-26 02:17:24.250 026 12554.50 176.18 54700.53 88888.00 2015-01-26 02:17:24.375 026 12554.50 176.18 54700.53 88888.00 2015-01-26 02:17:24.500 026 12554.50 176.18 54700.53 88888.00 2015-01-26 02:17:24.625 026 12554.50 176.22 54700.55 88888.00 2015-01-26 02:17:24.750 026 12554.50 176.20 54700.53 88888.00 2015-01-26 02:17:24.875 026 12554.50 176.18 54700.53 88888.00 2015-01-26 02:17:25.000 026 12554.55 176.18 54700.50 88888.00 2015-01-26 02:17:25.125 026 12554.48 176.18 54700.53 88888.00 2015-01-26 02:17:25.250 026 12554.50 176.18 54700.50 88888.00 2015-01-26 02:17:25.375 026 12554.60 176.20 54700.50 88888.00 2015-01-26 02:17:25.500 026 12554.60 176.20 54700.53 88888.00 2015-01-26 02:17:25.625 026 12554.50 176.18 54700.50 88888.00 2015-01-26 02:17:25.750 026 12554.45 176.15 54700.53 88888.00 2015-01-26 02:17:25.875 026 12554.48 176.20 54700.55 88888.00 2015-01-26 02:17:26.000 026 12554.50 176.25 54700.55 88888.00 2015-01-26 02:17:26.125 026 12554.52 176.22 54700.53 88888.00 2015-01-26 02:17:26.250 026 12554.45 176.18 54700.55 88888.00 2015-01-26 02:17:26.375 026 12554.50 176.20 54700.55 88888.00 2015-01-26 02:17:26.500 026 12554.55 176.20 54700.55 88888.00 2015-01-26 02:17:26.625 026 12554.52 176.18 54700.50 88888.00 2015-01-26 02:17:26.750 026 12554.48 176.18 54700.53 88888.00 2015-01-26 02:17:26.875 026 12554.45 176.20 54700.53 88888.00 2015-01-26 02:17:27.000 026 12554.45 176.25 54700.53 88888.00 2015-01-26 02:17:27.125 026 12554.42 176.20 54700.55 88888.00 2015-01-26 02:17:27.250 026 12554.40 176.20 54700.55 88888.00 2015-01-26 02:17:27.375 026 12554.48 176.20 54700.55 88888.00 2015-01-26 02:17:27.500 026 12554.50 176.18 54700.53 88888.00 2015-01-26 02:17:27.625 026 12554.50 176.20 54700.55 88888.00 2015-01-26 02:17:27.750 026 12554.48 176.20 54700.53 88888.00 2015-01-26 02:17:27.875 026 12554.48 176.22 54700.55 88888.00 2015-01-26 02:17:28.000 026 12554.50 176.22 54700.53 88888.00 2015-01-26 02:17:28.125 026 12554.48 176.20 54700.55 88888.00 2015-01-26 02:17:28.250 026 12554.45 176.22 54700.55 88888.00 2015-01-26 02:17:28.375 026 12554.48 176.25 54700.60 88888.00 2015-01-26 02:17:28.500 026 12554.50 176.22 54700.60 88888.00 2015-01-26 02:17:28.625 026 12554.48 176.22 54700.57 88888.00 2015-01-26 02:17:28.750 026 12554.48 176.22 54700.53 88888.00 2015-01-26 02:17:28.875 026 12554.42 176.20 54700.50 88888.00 2015-01-26 02:17:29.000 026 12554.48 176.22 54700.53 88888.00 2015-01-26 02:17:29.125 026 12554.52 176.25 54700.55 88888.00 2015-01-26 02:17:29.250 026 12554.48 176.25 54700.57 88888.00 2015-01-26 02:17:29.375 026 12554.48 176.25 54700.57 88888.00 2015-01-26 02:17:29.500 026 12554.45 176.22 54700.55 88888.00 2015-01-26 02:17:29.625 026 12554.48 176.25 54700.55 88888.00 2015-01-26 02:17:29.750 026 12554.45 176.22 54700.57 88888.00 2015-01-26 02:17:29.875 026 12554.45 176.28 54700.57 88888.00 2015-01-26 02:17:30.000 026 12554.45 176.30 54700.55 88888.00 2015-01-26 02:17:30.125 026 12554.52 176.30 54700.57 88888.00 2015-01-26 02:17:30.250 026 12554.50 176.25 54700.57 88888.00 2015-01-26 02:17:30.375 026 12554.48 176.25 54700.53 88888.00 2015-01-26 02:17:30.500 026 12554.48 176.28 54700.55 88888.00 2015-01-26 02:17:30.625 026 12554.50 176.30 54700.55 88888.00 2015-01-26 02:17:30.750 026 12554.50 176.28 54700.57 88888.00 2015-01-26 02:17:30.875 026 12554.42 176.30 54700.55 88888.00 2015-01-26 02:17:31.000 026 12554.48 176.30 54700.55 88888.00 2015-01-26 02:17:31.125 026 12554.58 176.30 54700.57 88888.00 2015-01-26 02:17:31.250 026 12554.60 176.35 54700.60 88888.00 2015-01-26 02:17:31.375 026 12554.58 176.32 54700.57 88888.00 2015-01-26 02:17:31.500 026 12554.58 176.32 54700.55 88888.00 2015-01-26 02:17:31.625 026 12554.55 176.30 54700.53 88888.00 2015-01-26 02:17:31.750 026 12554.55 176.30 54700.55 88888.00 2015-01-26 02:17:31.875 026 12554.50 176.32 54700.55 88888.00 2015-01-26 02:17:32.000 026 12554.50 176.35 54700.57 88888.00 2015-01-26 02:17:32.125 026 12554.52 176.35 54700.57 88888.00 2015-01-26 02:17:32.250 026 12554.50 176.32 54700.57 88888.00 2015-01-26 02:17:32.375 026 12554.55 176.30 54700.57 88888.00 2015-01-26 02:17:32.500 026 12554.58 176.30 54700.57 88888.00 2015-01-26 02:17:32.625 026 12554.55 176.28 54700.53 88888.00 2015-01-26 02:17:32.750 026 12554.48 176.30 54700.50 88888.00 2015-01-26 02:17:32.875 026 12554.48 176.28 54700.53 88888.00 2015-01-26 02:17:33.000 026 12554.50 176.28 54700.55 88888.00 2015-01-26 02:17:33.125 026 12554.60 176.30 54700.57 88888.00 2015-01-26 02:17:33.250 026 12554.60 176.32 54700.55 88888.00 2015-01-26 02:17:33.375 026 12554.58 176.32 54700.55 88888.00 2015-01-26 02:17:33.500 026 12554.62 176.30 54700.57 88888.00 2015-01-26 02:17:33.625 026 12554.62 176.32 54700.57 88888.00 2015-01-26 02:17:33.750 026 12554.62 176.32 54700.57 88888.00 2015-01-26 02:17:33.875 026 12554.60 176.30 54700.57 88888.00 2015-01-26 02:17:34.000 026 12554.60 176.28 54700.55 88888.00 2015-01-26 02:17:34.125 026 12554.58 176.30 54700.55 88888.00 2015-01-26 02:17:34.250 026 12554.55 176.28 54700.57 88888.00 2015-01-26 02:17:34.375 026 12554.55 176.32 54700.57 88888.00 2015-01-26 02:17:34.500 026 12554.50 176.32 54700.57 88888.00 2015-01-26 02:17:34.625 026 12554.48 176.35 54700.57 88888.00 2015-01-26 02:17:34.750 026 12554.55 176.35 54700.57 88888.00 2015-01-26 02:17:34.875 026 12554.60 176.32 54700.57 88888.00 2015-01-26 02:17:35.000 026 12554.60 176.32 54700.53 88888.00 2015-01-26 02:17:35.125 026 12554.62 176.32 54700.55 88888.00 2015-01-26 02:17:35.250 026 12554.62 176.35 54700.55 88888.00 2015-01-26 02:17:35.375 026 12554.62 176.38 54700.57 88888.00 2015-01-26 02:17:35.500 026 12554.58 176.38 54700.55 88888.00 2015-01-26 02:17:35.625 026 12554.50 176.32 54700.55 88888.00 2015-01-26 02:17:35.750 026 12554.50 176.35 54700.55 88888.00 2015-01-26 02:17:35.875 026 12554.52 176.35 54700.57 88888.00 2015-01-26 02:17:36.000 026 12554.55 176.38 54700.55 88888.00 2015-01-26 02:17:36.125 026 12554.55 176.38 54700.55 88888.00 2015-01-26 02:17:36.250 026 12554.48 176.35 54700.57 88888.00 2015-01-26 02:17:36.375 026 12554.55 176.40 54700.55 88888.00 2015-01-26 02:17:36.500 026 12554.58 176.38 54700.55 88888.00 2015-01-26 02:17:36.625 026 12554.60 176.35 54700.55 88888.00 2015-01-26 02:17:36.750 026 12554.58 176.32 54700.53 88888.00 2015-01-26 02:17:36.875 026 12554.58 176.35 54700.55 88888.00 2015-01-26 02:17:37.000 026 12554.55 176.35 54700.53 88888.00 2015-01-26 02:17:37.125 026 12554.60 176.38 54700.55 88888.00 2015-01-26 02:17:37.250 026 12554.62 176.38 54700.55 88888.00 2015-01-26 02:17:37.375 026 12554.65 176.38 54700.53 88888.00 2015-01-26 02:17:37.500 026 12554.62 176.38 54700.53 88888.00 2015-01-26 02:17:37.625 026 12554.55 176.38 54700.55 88888.00 2015-01-26 02:17:37.750 026 12554.52 176.38 54700.57 88888.00 2015-01-26 02:17:37.875 026 12554.60 176.38 54700.55 88888.00 2015-01-26 02:17:38.000 026 12554.67 176.40 54700.55 88888.00 2015-01-26 02:17:38.125 026 12554.65 176.40 54700.55 88888.00 2015-01-26 02:17:38.250 026 12554.60 176.40 54700.57 88888.00 2015-01-26 02:17:38.375 026 12554.67 176.40 54700.57 88888.00 2015-01-26 02:17:38.500 026 12554.62 176.43 54700.55 88888.00 2015-01-26 02:17:38.625 026 12554.62 176.40 54700.55 88888.00 2015-01-26 02:17:38.750 026 12554.62 176.40 54700.55 88888.00 2015-01-26 02:17:38.875 026 12554.58 176.43 54700.55 88888.00 2015-01-26 02:17:39.000 026 12554.50 176.43 54700.53 88888.00 2015-01-26 02:17:39.125 026 12554.48 176.43 54700.57 88888.00 2015-01-26 02:17:39.250 026 12554.48 176.40 54700.57 88888.00 2015-01-26 02:17:39.375 026 12554.50 176.40 54700.55 88888.00 2015-01-26 02:17:39.500 026 12554.45 176.43 54700.57 88888.00 2015-01-26 02:17:39.625 026 12554.42 176.43 54700.55 88888.00 2015-01-26 02:17:39.750 026 12554.45 176.43 54700.55 88888.00 2015-01-26 02:17:39.875 026 12554.48 176.45 54700.55 88888.00 2015-01-26 02:17:40.000 026 12554.52 176.43 54700.55 88888.00 2015-01-26 02:17:40.125 026 12554.55 176.43 54700.57 88888.00 2015-01-26 02:17:40.250 026 12554.50 176.43 54700.57 88888.00 2015-01-26 02:17:40.375 026 12554.52 176.43 54700.53 88888.00 2015-01-26 02:17:40.500 026 12554.58 176.45 54700.55 88888.00 2015-01-26 02:17:40.625 026 12554.60 176.47 54700.57 88888.00 2015-01-26 02:17:40.750 026 12554.60 176.47 54700.57 88888.00 2015-01-26 02:17:40.875 026 12554.62 176.47 54700.53 88888.00 2015-01-26 02:17:41.000 026 12554.60 176.47 54700.55 88888.00 2015-01-26 02:17:41.125 026 12554.60 176.47 54700.55 88888.00 2015-01-26 02:17:41.250 026 12554.58 176.47 54700.53 88888.00 2015-01-26 02:17:41.375 026 12554.58 176.47 54700.55 88888.00 2015-01-26 02:17:41.500 026 12554.55 176.47 54700.53 88888.00 2015-01-26 02:17:41.625 026 12554.55 176.50 54700.53 88888.00 2015-01-26 02:17:41.750 026 12554.60 176.50 54700.55 88888.00 2015-01-26 02:17:41.875 026 12554.62 176.50 54700.57 88888.00 2015-01-26 02:17:42.000 026 12554.60 176.50 54700.53 88888.00 2015-01-26 02:17:42.125 026 12554.60 176.53 54700.55 88888.00 2015-01-26 02:17:42.250 026 12554.60 176.50 54700.53 88888.00 2015-01-26 02:17:42.375 026 12554.65 176.53 54700.55 88888.00 2015-01-26 02:17:42.500 026 12554.58 176.50 54700.55 88888.00 2015-01-26 02:17:42.625 026 12554.55 176.50 54700.57 88888.00 2015-01-26 02:17:42.750 026 12554.55 176.53 54700.55 88888.00 2015-01-26 02:17:42.875 026 12554.55 176.55 54700.57 88888.00 2015-01-26 02:17:43.000 026 12554.60 176.55 54700.55 88888.00 2015-01-26 02:17:43.125 026 12554.60 176.57 54700.55 88888.00 2015-01-26 02:17:43.250 026 12554.65 176.53 54700.55 88888.00 2015-01-26 02:17:43.375 026 12554.60 176.53 54700.53 88888.00 2015-01-26 02:17:43.500 026 12554.48 176.50 54700.55 88888.00 2015-01-26 02:17:43.625 026 12554.45 176.55 54700.55 88888.00 2015-01-26 02:17:43.750 026 12554.48 176.55 54700.55 88888.00 2015-01-26 02:17:43.875 026 12554.55 176.57 54700.55 88888.00 2015-01-26 02:17:44.000 026 12554.52 176.57 54700.53 88888.00 2015-01-26 02:17:44.125 026 12554.45 176.55 54700.53 88888.00 2015-01-26 02:17:44.250 026 12554.38 176.53 54700.53 88888.00 2015-01-26 02:17:44.375 026 12554.45 176.55 54700.53 88888.00 2015-01-26 02:17:44.500 026 12554.48 176.53 54700.53 88888.00 2015-01-26 02:17:44.625 026 12554.50 176.53 54700.53 88888.00 2015-01-26 02:17:44.750 026 12554.55 176.57 54700.53 88888.00 2015-01-26 02:17:44.875 026 12554.52 176.57 54700.55 88888.00 2015-01-26 02:17:45.000 026 12554.55 176.60 54700.55 88888.00 2015-01-26 02:17:45.125 026 12554.55 176.60 54700.55 88888.00 2015-01-26 02:17:45.250 026 12554.55 176.55 54700.55 88888.00 2015-01-26 02:17:45.375 026 12554.52 176.57 54700.53 88888.00 2015-01-26 02:17:45.500 026 12554.55 176.57 54700.53 88888.00 2015-01-26 02:17:45.625 026 12554.58 176.57 54700.55 88888.00 2015-01-26 02:17:45.750 026 12554.65 176.57 54700.53 88888.00 2015-01-26 02:17:45.875 026 12554.70 176.57 54700.53 88888.00 2015-01-26 02:17:46.000 026 12554.65 176.57 54700.53 88888.00 2015-01-26 02:17:46.125 026 12554.55 176.57 54700.57 88888.00 2015-01-26 02:17:46.250 026 12554.52 176.60 54700.57 88888.00 2015-01-26 02:17:46.375 026 12554.60 176.62 54700.57 88888.00 2015-01-26 02:17:46.500 026 12554.60 176.62 54700.57 88888.00 2015-01-26 02:17:46.625 026 12554.65 176.62 54700.55 88888.00 2015-01-26 02:17:46.750 026 12554.62 176.57 54700.53 88888.00 2015-01-26 02:17:46.875 026 12554.62 176.55 54700.53 88888.00 2015-01-26 02:17:47.000 026 12554.62 176.57 54700.53 88888.00 2015-01-26 02:17:47.125 026 12554.65 176.62 54700.55 88888.00 2015-01-26 02:17:47.250 026 12554.55 176.62 54700.53 88888.00 2015-01-26 02:17:47.375 026 12554.70 176.62 54700.53 88888.00 2015-01-26 02:17:47.500 026 12554.75 176.62 54700.53 88888.00 2015-01-26 02:17:47.625 026 12554.73 176.60 54700.53 88888.00 2015-01-26 02:17:47.750 026 12554.67 176.60 54700.50 88888.00 2015-01-26 02:17:47.875 026 12554.65 176.60 54700.53 88888.00 2015-01-26 02:17:48.000 026 12554.62 176.62 54700.53 88888.00 2015-01-26 02:17:48.125 026 12554.65 176.62 54700.55 88888.00 2015-01-26 02:17:48.250 026 12554.60 176.62 54700.55 88888.00 2015-01-26 02:17:48.375 026 12554.62 176.60 54700.55 88888.00 2015-01-26 02:17:48.500 026 12554.62 176.60 54700.55 88888.00 2015-01-26 02:17:48.625 026 12554.67 176.60 54700.55 88888.00 2015-01-26 02:17:48.750 026 12554.73 176.62 54700.55 88888.00 2015-01-26 02:17:48.875 026 12554.73 176.62 54700.53 88888.00 2015-01-26 02:17:49.000 026 12554.70 176.62 54700.53 88888.00 2015-01-26 02:17:49.125 026 12554.67 176.62 54700.53 88888.00 2015-01-26 02:17:49.250 026 12554.67 176.62 54700.57 88888.00 2015-01-26 02:17:49.375 026 12554.65 176.62 54700.55 88888.00 2015-01-26 02:17:49.500 026 12554.67 176.62 54700.55 88888.00 2015-01-26 02:17:49.625 026 12554.70 176.62 54700.55 88888.00 2015-01-26 02:17:49.750 026 12554.67 176.60 54700.55 88888.00 2015-01-26 02:17:49.875 026 12554.70 176.60 54700.55 88888.00 2015-01-26 02:17:50.000 026 12554.73 176.60 54700.55 88888.00 2015-01-26 02:17:50.125 026 12554.73 176.65 54700.57 88888.00 2015-01-26 02:17:50.250 026 12554.62 176.65 54700.57 88888.00 2015-01-26 02:17:50.375 026 12554.60 176.65 54700.55 88888.00 2015-01-26 02:17:50.500 026 12554.62 176.68 54700.57 88888.00 2015-01-26 02:17:50.625 026 12554.65 176.68 54700.57 88888.00 2015-01-26 02:17:50.750 026 12554.70 176.70 54700.60 88888.00 2015-01-26 02:17:50.875 026 12554.62 176.68 54700.57 88888.00 2015-01-26 02:17:51.000 026 12554.67 176.62 54700.53 88888.00 2015-01-26 02:17:51.125 026 12554.67 176.60 54700.57 88888.00 2015-01-26 02:17:51.250 026 12554.60 176.62 54700.55 88888.00 2015-01-26 02:17:51.375 026 12554.58 176.65 54700.55 88888.00 2015-01-26 02:17:51.500 026 12554.65 176.68 54700.53 88888.00 2015-01-26 02:17:51.625 026 12554.70 176.68 54700.55 88888.00 2015-01-26 02:17:51.750 026 12554.70 176.65 54700.60 88888.00 2015-01-26 02:17:51.875 026 12554.70 176.65 54700.57 88888.00 2015-01-26 02:17:52.000 026 12554.75 176.68 54700.57 88888.00 2015-01-26 02:17:52.125 026 12554.73 176.68 54700.57 88888.00 2015-01-26 02:17:52.250 026 12554.70 176.68 54700.57 88888.00 2015-01-26 02:17:52.375 026 12554.73 176.70 54700.57 88888.00 2015-01-26 02:17:52.500 026 12554.67 176.70 54700.57 88888.00 2015-01-26 02:17:52.625 026 12554.65 176.68 54700.60 88888.00 2015-01-26 02:17:52.750 026 12554.67 176.65 54700.57 88888.00 2015-01-26 02:17:52.875 026 12554.70 176.65 54700.57 88888.00 2015-01-26 02:17:53.000 026 12554.70 176.68 54700.55 88888.00 2015-01-26 02:17:53.125 026 12554.75 176.70 54700.55 88888.00 2015-01-26 02:17:53.250 026 12554.77 176.68 54700.53 88888.00 2015-01-26 02:17:53.375 026 12554.70 176.65 54700.55 88888.00 2015-01-26 02:17:53.500 026 12554.70 176.65 54700.57 88888.00 2015-01-26 02:17:53.625 026 12554.80 176.65 54700.60 88888.00 2015-01-26 02:17:53.750 026 12554.77 176.68 54700.60 88888.00 2015-01-26 02:17:53.875 026 12554.80 176.68 54700.57 88888.00 2015-01-26 02:17:54.000 026 12554.80 176.70 54700.55 88888.00 2015-01-26 02:17:54.125 026 12554.77 176.68 54700.57 88888.00 2015-01-26 02:17:54.250 026 12554.70 176.68 54700.55 88888.00 2015-01-26 02:17:54.375 026 12554.70 176.70 54700.55 88888.00 2015-01-26 02:17:54.500 026 12554.65 176.68 54700.55 88888.00 2015-01-26 02:17:54.625 026 12554.73 176.70 54700.55 88888.00 2015-01-26 02:17:54.750 026 12554.77 176.70 54700.55 88888.00 2015-01-26 02:17:54.875 026 12554.75 176.70 54700.55 88888.00 2015-01-26 02:17:55.000 026 12554.70 176.70 54700.53 88888.00 2015-01-26 02:17:55.125 026 12554.67 176.72 54700.55 88888.00 2015-01-26 02:17:55.250 026 12554.70 176.70 54700.55 88888.00 2015-01-26 02:17:55.375 026 12554.73 176.68 54700.53 88888.00 2015-01-26 02:17:55.500 026 12554.73 176.70 54700.57 88888.00 2015-01-26 02:17:55.625 026 12554.75 176.70 54700.60 88888.00 2015-01-26 02:17:55.750 026 12554.77 176.72 54700.57 88888.00 2015-01-26 02:17:55.875 026 12554.77 176.70 54700.53 88888.00 2015-01-26 02:17:56.000 026 12554.80 176.70 54700.53 88888.00 2015-01-26 02:17:56.125 026 12554.80 176.68 54700.55 88888.00 2015-01-26 02:17:56.250 026 12554.80 176.68 54700.55 88888.00 2015-01-26 02:17:56.375 026 12554.85 176.70 54700.57 88888.00 2015-01-26 02:17:56.500 026 12554.77 176.72 54700.60 88888.00 2015-01-26 02:17:56.625 026 12554.80 176.70 54700.57 88888.00 2015-01-26 02:17:56.750 026 12554.83 176.68 54700.57 88888.00 2015-01-26 02:17:56.875 026 12554.83 176.68 54700.55 88888.00 2015-01-26 02:17:57.000 026 12554.85 176.70 54700.55 88888.00 2015-01-26 02:17:57.125 026 12554.88 176.70 54700.55 88888.00 2015-01-26 02:17:57.250 026 12554.90 176.70 54700.57 88888.00 2015-01-26 02:17:57.375 026 12554.85 176.72 54700.57 88888.00 2015-01-26 02:17:57.500 026 12554.77 176.70 54700.55 88888.00 2015-01-26 02:17:57.625 026 12554.73 176.70 54700.55 88888.00 2015-01-26 02:17:57.750 026 12554.77 176.70 54700.55 88888.00 2015-01-26 02:17:57.875 026 12554.85 176.72 54700.53 88888.00 2015-01-26 02:17:58.000 026 12554.85 176.75 54700.55 88888.00 2015-01-26 02:17:58.125 026 12554.88 176.72 54700.57 88888.00 2015-01-26 02:17:58.250 026 12554.85 176.70 54700.55 88888.00 2015-01-26 02:17:58.375 026 12554.80 176.72 54700.55 88888.00 2015-01-26 02:17:58.500 026 12554.73 176.70 54700.57 88888.00 2015-01-26 02:17:58.625 026 12554.77 176.72 54700.57 88888.00 2015-01-26 02:17:58.750 026 12554.77 176.70 54700.57 88888.00 2015-01-26 02:17:58.875 026 12554.73 176.68 54700.55 88888.00 2015-01-26 02:17:59.000 026 12554.70 176.68 54700.53 88888.00 2015-01-26 02:17:59.125 026 12554.73 176.68 54700.57 88888.00 2015-01-26 02:17:59.250 026 12554.75 176.68 54700.57 88888.00 2015-01-26 02:17:59.375 026 12554.83 176.68 54700.53 88888.00 2015-01-26 02:17:59.500 026 12554.80 176.68 54700.53 88888.00 2015-01-26 02:17:59.625 026 12554.80 176.68 54700.55 88888.00 2015-01-26 02:17:59.750 026 12554.80 176.70 54700.55 88888.00 2015-01-26 02:17:59.875 026 12554.90 176.70 54700.57 88888.00 2015-01-26 02:18:00.000 026 12554.90 176.68 54700.55 88888.00 2015-01-26 02:18:00.125 026 12554.90 176.68 54700.60 88888.00 2015-01-26 02:18:00.250 026 12554.90 176.70 54700.62 88888.00 2015-01-26 02:18:00.375 026 12554.85 176.70 54700.62 88888.00 2015-01-26 02:18:00.500 026 12554.88 176.68 54700.57 88888.00 2015-01-26 02:18:00.625 026 12554.92 176.70 54700.57 88888.00 2015-01-26 02:18:00.750 026 12554.92 176.70 54700.57 88888.00 2015-01-26 02:18:00.875 026 12554.95 176.70 54700.55 88888.00 2015-01-26 02:18:01.000 026 12554.95 176.65 54700.57 88888.00 2015-01-26 02:18:01.125 026 12554.98 176.70 54700.60 88888.00 2015-01-26 02:18:01.250 026 12554.88 176.68 54700.60 88888.00 2015-01-26 02:18:01.375 026 12554.83 176.70 54700.60 88888.00 2015-01-26 02:18:01.500 026 12554.77 176.65 54700.57 88888.00 2015-01-26 02:18:01.625 026 12554.75 176.65 54700.57 88888.00 2015-01-26 02:18:01.750 026 12554.75 176.70 54700.60 88888.00 2015-01-26 02:18:01.875 026 12554.83 176.65 54700.60 88888.00 2015-01-26 02:18:02.000 026 12554.95 176.65 54700.57 88888.00 2015-01-26 02:18:02.125 026 12554.95 176.68 54700.60 88888.00 2015-01-26 02:18:02.250 026 12554.92 176.70 54700.60 88888.00 2015-01-26 02:18:02.375 026 12554.92 176.68 54700.57 88888.00 2015-01-26 02:18:02.500 026 12554.92 176.68 54700.57 88888.00 2015-01-26 02:18:02.625 026 12554.90 176.68 54700.57 88888.00 2015-01-26 02:18:02.750 026 12554.92 176.68 54700.60 88888.00 2015-01-26 02:18:02.875 026 12554.92 176.68 54700.60 88888.00 2015-01-26 02:18:03.000 026 12554.95 176.68 54700.57 88888.00 2015-01-26 02:18:03.125 026 12554.92 176.68 54700.57 88888.00 2015-01-26 02:18:03.250 026 12554.85 176.65 54700.62 88888.00 2015-01-26 02:18:03.375 026 12554.90 176.68 54700.57 88888.00 2015-01-26 02:18:03.500 026 12554.90 176.70 54700.60 88888.00 2015-01-26 02:18:03.625 026 12554.92 176.70 54700.62 88888.00 2015-01-26 02:18:03.750 026 12554.83 176.70 54700.60 88888.00 2015-01-26 02:18:03.875 026 12554.80 176.65 54700.60 88888.00 2015-01-26 02:18:04.000 026 12554.90 176.62 54700.60 88888.00 2015-01-26 02:18:04.125 026 12554.98 176.68 54700.62 88888.00 2015-01-26 02:18:04.250 026 12555.02 176.62 54700.60 88888.00 2015-01-26 02:18:04.375 026 12555.05 176.62 54700.60 88888.00 2015-01-26 02:18:04.500 026 12555.00 176.62 54700.60 88888.00 2015-01-26 02:18:04.625 026 12555.00 176.65 54700.60 88888.00 2015-01-26 02:18:04.750 026 12555.00 176.62 54700.57 88888.00 2015-01-26 02:18:04.875 026 12555.00 176.65 54700.60 88888.00 2015-01-26 02:18:05.000 026 12555.00 176.62 54700.60 88888.00 2015-01-26 02:18:05.125 026 12555.08 176.60 54700.57 88888.00 2015-01-26 02:18:05.250 026 12555.08 176.62 54700.57 88888.00 2015-01-26 02:18:05.375 026 12555.00 176.62 54700.62 88888.00 2015-01-26 02:18:05.500 026 12554.95 176.60 54700.57 88888.00 2015-01-26 02:18:05.625 026 12554.95 176.57 54700.60 88888.00 2015-01-26 02:18:05.750 026 12555.00 176.60 54700.60 88888.00 2015-01-26 02:18:05.875 026 12555.08 176.60 54700.57 88888.00 2015-01-26 02:18:06.000 026 12555.02 176.60 54700.57 88888.00 2015-01-26 02:18:06.125 026 12554.95 176.60 54700.60 88888.00 2015-01-26 02:18:06.250 026 12554.92 176.57 54700.60 88888.00 2015-01-26 02:18:06.375 026 12554.92 176.60 54700.57 88888.00 2015-01-26 02:18:06.500 026 12554.92 176.62 54700.57 88888.00 2015-01-26 02:18:06.625 026 12554.88 176.60 54700.57 88888.00 2015-01-26 02:18:06.750 026 12554.92 176.60 54700.62 88888.00 2015-01-26 02:18:06.875 026 12554.90 176.60 54700.62 88888.00 2015-01-26 02:18:07.000 026 12554.95 176.60 54700.62 88888.00 2015-01-26 02:18:07.125 026 12555.02 176.60 54700.62 88888.00 2015-01-26 02:18:07.250 026 12555.00 176.57 54700.62 88888.00 2015-01-26 02:18:07.375 026 12554.92 176.57 54700.62 88888.00 2015-01-26 02:18:07.500 026 12554.88 176.57 54700.62 88888.00 2015-01-26 02:18:07.625 026 12554.90 176.57 54700.60 88888.00 2015-01-26 02:18:07.750 026 12555.00 176.60 54700.62 88888.00 2015-01-26 02:18:07.875 026 12555.05 176.60 54700.62 88888.00 2015-01-26 02:18:08.000 026 12555.00 176.57 54700.62 88888.00 2015-01-26 02:18:08.125 026 12555.00 176.60 54700.65 88888.00 2015-01-26 02:18:08.250 026 12554.98 176.57 54700.65 88888.00 2015-01-26 02:18:08.375 026 12554.95 176.57 54700.62 88888.00 2015-01-26 02:18:08.500 026 12554.92 176.57 54700.62 88888.00 2015-01-26 02:18:08.625 026 12554.98 176.60 54700.62 88888.00 2015-01-26 02:18:08.750 026 12555.00 176.57 54700.65 88888.00 2015-01-26 02:18:08.875 026 12555.00 176.57 54700.65 88888.00 2015-01-26 02:18:09.000 026 12554.98 176.57 54700.60 88888.00 2015-01-26 02:18:09.125 026 12555.00 176.57 54700.60 88888.00 2015-01-26 02:18:09.250 026 12554.95 176.55 54700.62 88888.00 2015-01-26 02:18:09.375 026 12554.95 176.55 54700.62 88888.00 2015-01-26 02:18:09.500 026 12554.90 176.55 54700.62 88888.00 2015-01-26 02:18:09.625 026 12555.00 176.55 54700.62 88888.00 2015-01-26 02:18:09.750 026 12555.12 176.53 54700.62 88888.00 2015-01-26 02:18:09.875 026 12555.05 176.53 54700.60 88888.00 2015-01-26 02:18:10.000 026 12555.00 176.50 54700.60 88888.00 2015-01-26 02:18:10.125 026 12554.98 176.53 54700.60 88888.00 2015-01-26 02:18:10.250 026 12554.95 176.50 54700.62 88888.00 2015-01-26 02:18:10.375 026 12555.02 176.50 54700.62 88888.00 2015-01-26 02:18:10.500 026 12555.00 176.50 54700.65 88888.00 2015-01-26 02:18:10.625 026 12555.05 176.53 54700.65 88888.00 2015-01-26 02:18:10.750 026 12555.02 176.50 54700.62 88888.00 2015-01-26 02:18:10.875 026 12555.00 176.50 54700.60 88888.00 2015-01-26 02:18:11.000 026 12555.05 176.50 54700.62 88888.00 2015-01-26 02:18:11.125 026 12555.10 176.53 54700.62 88888.00 2015-01-26 02:18:11.250 026 12555.05 176.53 54700.62 88888.00 2015-01-26 02:18:11.375 026 12555.10 176.50 54700.65 88888.00 2015-01-26 02:18:11.500 026 12555.08 176.53 54700.62 88888.00 2015-01-26 02:18:11.625 026 12555.05 176.55 54700.62 88888.00 2015-01-26 02:18:11.750 026 12555.05 176.55 54700.65 88888.00 2015-01-26 02:18:11.875 026 12555.00 176.55 54700.65 88888.00 2015-01-26 02:18:12.000 026 12555.00 176.53 54700.62 88888.00 2015-01-26 02:18:12.125 026 12555.08 176.57 54700.65 88888.00 2015-01-26 02:18:12.250 026 12555.02 176.53 54700.65 88888.00 2015-01-26 02:18:12.375 026 12555.00 176.53 54700.62 88888.00 2015-01-26 02:18:12.500 026 12555.02 176.50 54700.65 88888.00 2015-01-26 02:18:12.625 026 12555.02 176.50 54700.65 88888.00 2015-01-26 02:18:12.750 026 12555.00 176.50 54700.62 88888.00 2015-01-26 02:18:12.875 026 12555.02 176.47 54700.62 88888.00 2015-01-26 02:18:13.000 026 12555.08 176.53 54700.62 88888.00 2015-01-26 02:18:13.125 026 12555.10 176.53 54700.65 88888.00 2015-01-26 02:18:13.250 026 12555.12 176.47 54700.68 88888.00 2015-01-26 02:18:13.375 026 12555.10 176.50 54700.68 88888.00 2015-01-26 02:18:13.500 026 12555.10 176.50 54700.68 88888.00 2015-01-26 02:18:13.625 026 12555.10 176.47 54700.68 88888.00 2015-01-26 02:18:13.750 026 12555.12 176.50 54700.68 88888.00 2015-01-26 02:18:13.875 026 12555.10 176.50 54700.65 88888.00 2015-01-26 02:18:14.000 026 12555.15 176.50 54700.65 88888.00 2015-01-26 02:18:14.125 026 12555.12 176.53 54700.68 88888.00 2015-01-26 02:18:14.250 026 12555.10 176.53 54700.70 88888.00 2015-01-26 02:18:14.375 026 12555.10 176.47 54700.68 88888.00 2015-01-26 02:18:14.500 026 12555.02 176.47 54700.65 88888.00 2015-01-26 02:18:14.625 026 12555.05 176.47 54700.62 88888.00 2015-01-26 02:18:14.750 026 12555.15 176.50 54700.62 88888.00 2015-01-26 02:18:14.875 026 12555.12 176.50 54700.65 88888.00 2015-01-26 02:18:15.000 026 12555.08 176.47 54700.68 88888.00 2015-01-26 02:18:15.125 026 12555.08 176.47 54700.68 88888.00 2015-01-26 02:18:15.250 026 12555.08 176.47 54700.68 88888.00 2015-01-26 02:18:15.375 026 12555.02 176.47 54700.65 88888.00 2015-01-26 02:18:15.500 026 12555.00 176.50 54700.68 88888.00 2015-01-26 02:18:15.625 026 12555.05 176.50 54700.68 88888.00 2015-01-26 02:18:15.750 026 12555.10 176.47 54700.65 88888.00 2015-01-26 02:18:15.875 026 12555.12 176.47 54700.65 88888.00 2015-01-26 02:18:16.000 026 12555.12 176.47 54700.62 88888.00 2015-01-26 02:18:16.125 026 12555.12 176.47 54700.65 88888.00 2015-01-26 02:18:16.250 026 12555.15 176.45 54700.65 88888.00 2015-01-26 02:18:16.375 026 12555.17 176.47 54700.65 88888.00 2015-01-26 02:18:16.500 026 12555.10 176.47 54700.65 88888.00 2015-01-26 02:18:16.625 026 12555.02 176.43 54700.68 88888.00 2015-01-26 02:18:16.750 026 12555.08 176.43 54700.68 88888.00 2015-01-26 02:18:16.875 026 12555.12 176.43 54700.68 88888.00 2015-01-26 02:18:17.000 026 12555.08 176.43 54700.68 88888.00 2015-01-26 02:18:17.125 026 12555.08 176.45 54700.68 88888.00 2015-01-26 02:18:17.250 026 12555.08 176.45 54700.70 88888.00 2015-01-26 02:18:17.375 026 12555.17 176.47 54700.70 88888.00 2015-01-26 02:18:17.500 026 12555.23 176.47 54700.70 88888.00 2015-01-26 02:18:17.625 026 12555.20 176.45 54700.72 88888.00 2015-01-26 02:18:17.750 026 12555.10 176.43 54700.70 88888.00 2015-01-26 02:18:17.875 026 12555.10 176.43 54700.68 88888.00 2015-01-26 02:18:18.000 026 12555.15 176.45 54700.68 88888.00 2015-01-26 02:18:18.125 026 12555.23 176.47 54700.70 88888.00 2015-01-26 02:18:18.250 026 12555.17 176.45 54700.68 88888.00 2015-01-26 02:18:18.375 026 12555.15 176.45 54700.65 88888.00 2015-01-26 02:18:18.500 026 12555.15 176.43 54700.70 88888.00 2015-01-26 02:18:18.625 026 12555.12 176.40 54700.72 88888.00 2015-01-26 02:18:18.750 026 12555.12 176.43 54700.70 88888.00 2015-01-26 02:18:18.875 026 12555.17 176.43 54700.70 88888.00 2015-01-26 02:18:19.000 026 12555.27 176.43 54700.70 88888.00 2015-01-26 02:18:19.125 026 12555.35 176.43 54700.70 88888.00 2015-01-26 02:18:19.250 026 12555.25 176.40 54700.70 88888.00 2015-01-26 02:18:19.375 026 12555.17 176.40 54700.70 88888.00 2015-01-26 02:18:19.500 026 12555.23 176.38 54700.72 88888.00 2015-01-26 02:18:19.625 026 12555.27 176.35 54700.68 88888.00 2015-01-26 02:18:19.750 026 12555.27 176.38 54700.70 88888.00 2015-01-26 02:18:19.875 026 12555.27 176.38 54700.72 88888.00 2015-01-26 02:18:20.000 026 12555.27 176.38 54700.70 88888.00 2015-01-26 02:18:20.125 026 12555.23 176.35 54700.72 88888.00 2015-01-26 02:18:20.250 026 12555.23 176.35 54700.72 88888.00 2015-01-26 02:18:20.375 026 12555.25 176.38 54700.70 88888.00 2015-01-26 02:18:20.500 026 12555.25 176.35 54700.72 88888.00 2015-01-26 02:18:20.625 026 12555.30 176.38 54700.75 88888.00 2015-01-26 02:18:20.750 026 12555.30 176.38 54700.75 88888.00 2015-01-26 02:18:20.875 026 12555.30 176.38 54700.72 88888.00 2015-01-26 02:18:21.000 026 12555.35 176.38 54700.70 88888.00 2015-01-26 02:18:21.125 026 12555.30 176.38 54700.72 88888.00 2015-01-26 02:18:21.250 026 12555.27 176.38 54700.72 88888.00 2015-01-26 02:18:21.375 026 12555.35 176.38 54700.78 88888.00 2015-01-26 02:18:21.500 026 12555.42 176.40 54700.78 88888.00 2015-01-26 02:18:21.625 026 12555.35 176.38 54700.75 88888.00 2015-01-26 02:18:21.750 026 12555.27 176.38 54700.78 88888.00 2015-01-26 02:18:21.875 026 12555.30 176.38 54700.78 88888.00 2015-01-26 02:18:22.000 026 12555.30 176.38 54700.78 88888.00 2015-01-26 02:18:22.125 026 12555.27 176.38 54700.78 88888.00 2015-01-26 02:18:22.250 026 12555.25 176.35 54700.75 88888.00 2015-01-26 02:18:22.375 026 12555.33 176.38 54700.72 88888.00 2015-01-26 02:18:22.500 026 12555.27 176.35 54700.75 88888.00 2015-01-26 02:18:22.625 026 12555.25 176.38 54700.75 88888.00 2015-01-26 02:18:22.750 026 12555.30 176.40 54700.75 88888.00 2015-01-26 02:18:22.875 026 12555.30 176.38 54700.75 88888.00 2015-01-26 02:18:23.000 026 12555.33 176.38 54700.72 88888.00 2015-01-26 02:18:23.125 026 12555.30 176.38 54700.72 88888.00 2015-01-26 02:18:23.250 026 12555.30 176.35 54700.75 88888.00 2015-01-26 02:18:23.375 026 12555.30 176.35 54700.78 88888.00 2015-01-26 02:18:23.500 026 12555.25 176.35 54700.75 88888.00 2015-01-26 02:18:23.625 026 12555.35 176.38 54700.78 88888.00 2015-01-26 02:18:23.750 026 12555.35 176.38 54700.78 88888.00 2015-01-26 02:18:23.875 026 12555.30 176.35 54700.80 88888.00 2015-01-26 02:18:24.000 026 12555.33 176.30 54700.75 88888.00 2015-01-26 02:18:24.125 026 12555.35 176.30 54700.75 88888.00 2015-01-26 02:18:24.250 026 12555.33 176.32 54700.75 88888.00 2015-01-26 02:18:24.375 026 12555.35 176.38 54700.78 88888.00 2015-01-26 02:18:24.500 026 12555.33 176.35 54700.75 88888.00 2015-01-26 02:18:24.625 026 12555.27 176.32 54700.75 88888.00 2015-01-26 02:18:24.750 026 12555.25 176.32 54700.75 88888.00 2015-01-26 02:18:24.875 026 12555.25 176.35 54700.75 88888.00 2015-01-26 02:18:25.000 026 12555.23 176.30 54700.75 88888.00 2015-01-26 02:18:25.125 026 12555.25 176.30 54700.78 88888.00 2015-01-26 02:18:25.250 026 12555.27 176.32 54700.78 88888.00 2015-01-26 02:18:25.375 026 12555.25 176.32 54700.78 88888.00 2015-01-26 02:18:25.500 026 12555.27 176.32 54700.75 88888.00 2015-01-26 02:18:25.625 026 12555.30 176.32 54700.75 88888.00 2015-01-26 02:18:25.750 026 12555.38 176.35 54700.78 88888.00 2015-01-26 02:18:25.875 026 12555.42 176.35 54700.78 88888.00 2015-01-26 02:18:26.000 026 12555.40 176.35 54700.75 88888.00 2015-01-26 02:18:26.125 026 12555.33 176.32 54700.78 88888.00 2015-01-26 02:18:26.250 026 12555.33 176.30 54700.75 88888.00 2015-01-26 02:18:26.375 026 12555.38 176.30 54700.75 88888.00 2015-01-26 02:18:26.500 026 12555.35 176.32 54700.80 88888.00 2015-01-26 02:18:26.625 026 12555.38 176.32 54700.82 88888.00 2015-01-26 02:18:26.750 026 12555.35 176.30 54700.80 88888.00 2015-01-26 02:18:26.875 026 12555.38 176.32 54700.78 88888.00 2015-01-26 02:18:27.000 026 12555.40 176.35 54700.78 88888.00 2015-01-26 02:18:27.125 026 12555.30 176.38 54700.80 88888.00 2015-01-26 02:18:27.250 026 12555.27 176.32 54700.80 88888.00 2015-01-26 02:18:27.375 026 12555.35 176.32 54700.80 88888.00 2015-01-26 02:18:27.500 026 12555.30 176.30 54700.80 88888.00 2015-01-26 02:18:27.625 026 12555.23 176.32 54700.80 88888.00 2015-01-26 02:18:27.750 026 12555.25 176.32 54700.80 88888.00 2015-01-26 02:18:27.875 026 12555.27 176.32 54700.80 88888.00 2015-01-26 02:18:28.000 026 12555.27 176.30 54700.78 88888.00 2015-01-26 02:18:28.125 026 12555.25 176.32 54700.80 88888.00 2015-01-26 02:18:28.250 026 12555.23 176.30 54700.80 88888.00 2015-01-26 02:18:28.375 026 12555.25 176.28 54700.80 88888.00 2015-01-26 02:18:28.500 026 12555.30 176.28 54700.80 88888.00 2015-01-26 02:18:28.625 026 12555.30 176.30 54700.80 88888.00 2015-01-26 02:18:28.750 026 12555.27 176.30 54700.80 88888.00 2015-01-26 02:18:28.875 026 12555.25 176.30 54700.80 88888.00 2015-01-26 02:18:29.000 026 12555.30 176.28 54700.78 88888.00 2015-01-26 02:18:29.125 026 12555.38 176.28 54700.80 88888.00 2015-01-26 02:18:29.250 026 12555.40 176.28 54700.82 88888.00 2015-01-26 02:18:29.375 026 12555.38 176.28 54700.82 88888.00 2015-01-26 02:18:29.500 026 12555.38 176.30 54700.82 88888.00 2015-01-26 02:18:29.625 026 12555.40 176.28 54700.82 88888.00 2015-01-26 02:18:29.750 026 12555.42 176.30 54700.82 88888.00 2015-01-26 02:18:29.875 026 12555.40 176.35 54700.80 88888.00 2015-01-26 02:18:30.000 026 12555.40 176.30 54700.78 88888.00 2015-01-26 02:18:30.125 026 12555.35 176.28 54700.80 88888.00 2015-01-26 02:18:30.250 026 12555.30 176.30 54700.80 88888.00 2015-01-26 02:18:30.375 026 12555.38 176.28 54700.80 88888.00 2015-01-26 02:18:30.500 026 12555.42 176.25 54700.82 88888.00 2015-01-26 02:18:30.625 026 12555.52 176.25 54700.80 88888.00 2015-01-26 02:18:30.750 026 12555.55 176.25 54700.80 88888.00 2015-01-26 02:18:30.875 026 12555.52 176.28 54700.80 88888.00 2015-01-26 02:18:31.000 026 12555.45 176.28 54700.78 88888.00 2015-01-26 02:18:31.125 026 12555.45 176.25 54700.78 88888.00 2015-01-26 02:18:31.250 026 12555.42 176.28 54700.80 88888.00 2015-01-26 02:18:31.375 026 12555.40 176.25 54700.80 88888.00 2015-01-26 02:18:31.500 026 12555.38 176.28 54700.82 88888.00 2015-01-26 02:18:31.625 026 12555.38 176.28 54700.80 88888.00 2015-01-26 02:18:31.750 026 12555.38 176.25 54700.82 88888.00 2015-01-26 02:18:31.875 026 12555.38 176.22 54700.82 88888.00 2015-01-26 02:18:32.000 026 12555.38 176.20 54700.80 88888.00 2015-01-26 02:18:32.125 026 12555.38 176.22 54700.82 88888.00 2015-01-26 02:18:32.250 026 12555.42 176.25 54700.82 88888.00 2015-01-26 02:18:32.375 026 12555.45 176.28 54700.85 88888.00 2015-01-26 02:18:32.500 026 12555.42 176.28 54700.82 88888.00 2015-01-26 02:18:32.625 026 12555.38 176.25 54700.82 88888.00 2015-01-26 02:18:32.750 026 12555.40 176.25 54700.85 88888.00 2015-01-26 02:18:32.875 026 12555.42 176.22 54700.85 88888.00 2015-01-26 02:18:33.000 026 12555.40 176.22 54700.82 88888.00 2015-01-26 02:18:33.125 026 12555.45 176.25 54700.85 88888.00 2015-01-26 02:18:33.250 026 12555.48 176.22 54700.85 88888.00 2015-01-26 02:18:33.375 026 12555.50 176.20 54700.80 88888.00 2015-01-26 02:18:33.500 026 12555.42 176.25 54700.82 88888.00 2015-01-26 02:18:33.625 026 12555.40 176.25 54700.82 88888.00 2015-01-26 02:18:33.750 026 12555.35 176.22 54700.82 88888.00 2015-01-26 02:18:33.875 026 12555.35 176.22 54700.82 88888.00 2015-01-26 02:18:34.000 026 12555.40 176.20 54700.80 88888.00 2015-01-26 02:18:34.125 026 12555.40 176.18 54700.82 88888.00 2015-01-26 02:18:34.250 026 12555.38 176.20 54700.82 88888.00 2015-01-26 02:18:34.375 026 12555.38 176.22 54700.82 88888.00 2015-01-26 02:18:34.500 026 12555.35 176.22 54700.82 88888.00 2015-01-26 02:18:34.625 026 12555.33 176.22 54700.82 88888.00 2015-01-26 02:18:34.750 026 12555.33 176.20 54700.82 88888.00 2015-01-26 02:18:34.875 026 12555.33 176.18 54700.80 88888.00 2015-01-26 02:18:35.000 026 12555.30 176.20 54700.80 88888.00 2015-01-26 02:18:35.125 026 12555.33 176.22 54700.85 88888.00 2015-01-26 02:18:35.250 026 12555.33 176.20 54700.85 88888.00 2015-01-26 02:18:35.375 026 12555.38 176.22 54700.85 88888.00 2015-01-26 02:18:35.500 026 12555.35 176.25 54700.85 88888.00 2015-01-26 02:18:35.625 026 12555.38 176.25 54700.88 88888.00 2015-01-26 02:18:35.750 026 12555.40 176.22 54700.85 88888.00 2015-01-26 02:18:35.875 026 12555.40 176.20 54700.85 88888.00 2015-01-26 02:18:36.000 026 12555.40 176.22 54700.85 88888.00 2015-01-26 02:18:36.125 026 12555.40 176.22 54700.88 88888.00 2015-01-26 02:18:36.250 026 12555.33 176.20 54700.85 88888.00 2015-01-26 02:18:36.375 026 12555.35 176.20 54700.85 88888.00 2015-01-26 02:18:36.500 026 12555.40 176.20 54700.85 88888.00 2015-01-26 02:18:36.625 026 12555.42 176.20 54700.85 88888.00 2015-01-26 02:18:36.750 026 12555.40 176.20 54700.85 88888.00 2015-01-26 02:18:36.875 026 12555.40 176.20 54700.88 88888.00 2015-01-26 02:18:37.000 026 12555.35 176.18 54700.88 88888.00 2015-01-26 02:18:37.125 026 12555.30 176.20 54700.85 88888.00 2015-01-26 02:18:37.250 026 12555.27 176.20 54700.88 88888.00 2015-01-26 02:18:37.375 026 12555.33 176.20 54700.85 88888.00 2015-01-26 02:18:37.500 026 12555.35 176.18 54700.85 88888.00 2015-01-26 02:18:37.625 026 12555.35 176.20 54700.85 88888.00 2015-01-26 02:18:37.750 026 12555.33 176.20 54700.85 88888.00 2015-01-26 02:18:37.875 026 12555.35 176.20 54700.85 88888.00 2015-01-26 02:18:38.000 026 12555.33 176.22 54700.85 88888.00 2015-01-26 02:18:38.125 026 12555.35 176.22 54700.85 88888.00 2015-01-26 02:18:38.250 026 12555.38 176.20 54700.82 88888.00 2015-01-26 02:18:38.375 026 12555.40 176.20 54700.85 88888.00 2015-01-26 02:18:38.500 026 12555.40 176.20 54700.85 88888.00 2015-01-26 02:18:38.625 026 12555.45 176.22 54700.88 88888.00 2015-01-26 02:18:38.750 026 12555.48 176.22 54700.88 88888.00 2015-01-26 02:18:38.875 026 12555.48 176.20 54700.88 88888.00 2015-01-26 02:18:39.000 026 12555.45 176.20 54700.88 88888.00 2015-01-26 02:18:39.125 026 12555.45 176.20 54700.88 88888.00 2015-01-26 02:18:39.250 026 12555.45 176.20 54700.90 88888.00 2015-01-26 02:18:39.375 026 12555.45 176.20 54700.88 88888.00 2015-01-26 02:18:39.500 026 12555.40 176.20 54700.88 88888.00 2015-01-26 02:18:39.625 026 12555.38 176.20 54700.88 88888.00 2015-01-26 02:18:39.750 026 12555.40 176.20 54700.85 88888.00 2015-01-26 02:18:39.875 026 12555.45 176.22 54700.85 88888.00 2015-01-26 02:18:40.000 026 12555.52 176.20 54700.85 88888.00 2015-01-26 02:18:40.125 026 12555.52 176.20 54700.85 88888.00 2015-01-26 02:18:40.250 026 12555.48 176.18 54700.85 88888.00 2015-01-26 02:18:40.375 026 12555.50 176.18 54700.85 88888.00 2015-01-26 02:18:40.500 026 12555.42 176.18 54700.85 88888.00 2015-01-26 02:18:40.625 026 12555.40 176.18 54700.88 88888.00 2015-01-26 02:18:40.750 026 12555.45 176.20 54700.88 88888.00 2015-01-26 02:18:40.875 026 12555.48 176.20 54700.88 88888.00 2015-01-26 02:18:41.000 026 12555.42 176.18 54700.88 88888.00 2015-01-26 02:18:41.125 026 12555.42 176.22 54700.93 88888.00 2015-01-26 02:18:41.250 026 12555.48 176.25 54700.90 88888.00 2015-01-26 02:18:41.375 026 12555.48 176.22 54700.90 88888.00 2015-01-26 02:18:41.500 026 12555.50 176.25 54700.90 88888.00 2015-01-26 02:18:41.625 026 12555.50 176.22 54700.90 88888.00 2015-01-26 02:18:41.750 026 12555.45 176.20 54700.90 88888.00 2015-01-26 02:18:41.875 026 12555.45 176.20 54700.90 88888.00 2015-01-26 02:18:42.000 026 12555.45 176.20 54700.88 88888.00 2015-01-26 02:18:42.125 026 12555.45 176.20 54700.90 88888.00 2015-01-26 02:18:42.250 026 12555.40 176.18 54700.90 88888.00 2015-01-26 02:18:42.375 026 12555.42 176.22 54700.90 88888.00 2015-01-26 02:18:42.500 026 12555.48 176.22 54700.90 88888.00 2015-01-26 02:18:42.625 026 12555.45 176.20 54700.90 88888.00 2015-01-26 02:18:42.750 026 12555.45 176.18 54700.90 88888.00 2015-01-26 02:18:42.875 026 12555.48 176.18 54700.90 88888.00 2015-01-26 02:18:43.000 026 12555.45 176.18 54700.90 88888.00 2015-01-26 02:18:43.125 026 12555.48 176.18 54700.93 88888.00 2015-01-26 02:18:43.250 026 12555.50 176.22 54700.93 88888.00 2015-01-26 02:18:43.375 026 12555.50 176.22 54700.93 88888.00 2015-01-26 02:18:43.500 026 12555.52 176.20 54700.90 88888.00 2015-01-26 02:18:43.625 026 12555.55 176.22 54700.90 88888.00 2015-01-26 02:18:43.750 026 12555.55 176.22 54700.93 88888.00 2015-01-26 02:18:43.875 026 12555.52 176.22 54700.93 88888.00 2015-01-26 02:18:44.000 026 12555.48 176.20 54700.93 88888.00 2015-01-26 02:18:44.125 026 12555.48 176.20 54700.93 88888.00 2015-01-26 02:18:44.250 026 12555.50 176.20 54700.95 88888.00 2015-01-26 02:18:44.375 026 12555.58 176.22 54700.93 88888.00 2015-01-26 02:18:44.500 026 12555.52 176.20 54700.93 88888.00 2015-01-26 02:18:44.625 026 12555.48 176.18 54700.93 88888.00 2015-01-26 02:18:44.750 026 12555.52 176.20 54700.93 88888.00 2015-01-26 02:18:44.875 026 12555.52 176.20 54700.95 88888.00 2015-01-26 02:18:45.000 026 12555.52 176.22 54700.95 88888.00 2015-01-26 02:18:45.125 026 12555.52 176.25 54700.97 88888.00 2015-01-26 02:18:45.250 026 12555.50 176.20 54700.95 88888.00 2015-01-26 02:18:45.375 026 12555.50 176.18 54700.95 88888.00 2015-01-26 02:18:45.500 026 12555.48 176.18 54700.93 88888.00 2015-01-26 02:18:45.625 026 12555.52 176.18 54700.95 88888.00 2015-01-26 02:18:45.750 026 12555.58 176.18 54700.95 88888.00 2015-01-26 02:18:45.875 026 12555.50 176.22 54700.95 88888.00 2015-01-26 02:18:46.000 026 12555.45 176.22 54700.95 88888.00 2015-01-26 02:18:46.125 026 12555.42 176.22 54700.93 88888.00 2015-01-26 02:18:46.250 026 12555.48 176.22 54700.95 88888.00 2015-01-26 02:18:46.375 026 12555.52 176.22 54700.95 88888.00 2015-01-26 02:18:46.500 026 12555.48 176.25 54700.95 88888.00 2015-01-26 02:18:46.625 026 12555.50 176.22 54701.00 88888.00 2015-01-26 02:18:46.750 026 12555.48 176.20 54701.00 88888.00 2015-01-26 02:18:46.875 026 12555.42 176.18 54700.95 88888.00 2015-01-26 02:18:47.000 026 12555.48 176.20 54700.93 88888.00 2015-01-26 02:18:47.125 026 12555.58 176.20 54700.97 88888.00 2015-01-26 02:18:47.250 026 12555.58 176.22 54700.97 88888.00 2015-01-26 02:18:47.375 026 12555.58 176.22 54700.97 88888.00 2015-01-26 02:18:47.500 026 12555.55 176.25 54700.95 88888.00 2015-01-26 02:18:47.625 026 12555.52 176.22 54700.93 88888.00 2015-01-26 02:18:47.750 026 12555.50 176.22 54700.95 88888.00 2015-01-26 02:18:47.875 026 12555.50 176.22 54700.95 88888.00 2015-01-26 02:18:48.000 026 12555.55 176.22 54700.95 88888.00 2015-01-26 02:18:48.125 026 12555.52 176.25 54700.97 88888.00 2015-01-26 02:18:48.250 026 12555.50 176.20 54700.95 88888.00 2015-01-26 02:18:48.375 026 12555.55 176.20 54700.95 88888.00 2015-01-26 02:18:48.500 026 12555.50 176.22 54700.97 88888.00 2015-01-26 02:18:48.625 026 12555.45 176.22 54700.95 88888.00 2015-01-26 02:18:48.750 026 12555.48 176.22 54700.95 88888.00 2015-01-26 02:18:48.875 026 12555.55 176.20 54700.97 88888.00 2015-01-26 02:18:49.000 026 12555.50 176.20 54700.95 88888.00 2015-01-26 02:18:49.125 026 12555.52 176.22 54700.97 88888.00 2015-01-26 02:18:49.250 026 12555.60 176.20 54700.97 88888.00 2015-01-26 02:18:49.375 026 12555.62 176.20 54700.97 88888.00 2015-01-26 02:18:49.500 026 12555.62 176.22 54700.97 88888.00 2015-01-26 02:18:49.625 026 12555.65 176.22 54700.97 88888.00 2015-01-26 02:18:49.750 026 12555.67 176.20 54700.97 88888.00 2015-01-26 02:18:49.875 026 12555.60 176.20 54700.97 88888.00 2015-01-26 02:18:50.000 026 12555.60 176.20 54700.97 88888.00 2015-01-26 02:18:50.125 026 12555.60 176.20 54701.00 88888.00 2015-01-26 02:18:50.250 026 12555.58 176.20 54700.97 88888.00 2015-01-26 02:18:50.375 026 12555.60 176.20 54700.97 88888.00 2015-01-26 02:18:50.500 026 12555.62 176.22 54701.00 88888.00 2015-01-26 02:18:50.625 026 12555.58 176.22 54701.00 88888.00 2015-01-26 02:18:50.750 026 12555.52 176.20 54701.00 88888.00 2015-01-26 02:18:50.875 026 12555.48 176.20 54701.00 88888.00 2015-01-26 02:18:51.000 026 12555.58 176.22 54701.00 88888.00 2015-01-26 02:18:51.125 026 12555.67 176.22 54701.00 88888.00 2015-01-26 02:18:51.250 026 12555.62 176.20 54701.00 88888.00 2015-01-26 02:18:51.375 026 12555.62 176.20 54700.97 88888.00 2015-01-26 02:18:51.500 026 12555.58 176.20 54701.00 88888.00 2015-01-26 02:18:51.625 026 12555.55 176.20 54701.00 88888.00 2015-01-26 02:18:51.750 026 12555.62 176.20 54701.03 88888.00 2015-01-26 02:18:51.875 026 12555.65 176.20 54701.00 88888.00 2015-01-26 02:18:52.000 026 12555.67 176.20 54701.00 88888.00 2015-01-26 02:18:52.125 026 12555.67 176.20 54701.00 88888.00 2015-01-26 02:18:52.250 026 12555.58 176.18 54701.03 88888.00 2015-01-26 02:18:52.375 026 12555.65 176.22 54701.03 88888.00 2015-01-26 02:18:52.500 026 12555.70 176.20 54701.00 88888.00 2015-01-26 02:18:52.625 026 12555.67 176.20 54701.00 88888.00 2015-01-26 02:18:52.750 026 12555.62 176.20 54701.03 88888.00 2015-01-26 02:18:52.875 026 12555.65 176.22 54701.03 88888.00 2015-01-26 02:18:53.000 026 12555.67 176.22 54701.00 88888.00 2015-01-26 02:18:53.125 026 12555.65 176.22 54701.03 88888.00 2015-01-26 02:18:53.250 026 12555.62 176.22 54701.03 88888.00 2015-01-26 02:18:53.375 026 12555.70 176.20 54701.00 88888.00 2015-01-26 02:18:53.500 026 12555.73 176.20 54700.97 88888.00 2015-01-26 02:18:53.625 026 12555.73 176.22 54701.00 88888.00 2015-01-26 02:18:53.750 026 12555.65 176.22 54701.03 88888.00 2015-01-26 02:18:53.875 026 12555.70 176.20 54701.03 88888.00 2015-01-26 02:18:54.000 026 12555.73 176.20 54701.00 88888.00 2015-01-26 02:18:54.125 026 12555.73 176.22 54701.05 88888.00 2015-01-26 02:18:54.250 026 12555.73 176.22 54701.03 88888.00 2015-01-26 02:18:54.375 026 12555.73 176.22 54701.03 88888.00 2015-01-26 02:18:54.500 026 12555.75 176.20 54701.05 88888.00 2015-01-26 02:18:54.625 026 12555.73 176.20 54701.05 88888.00 2015-01-26 02:18:54.750 026 12555.73 176.18 54701.05 88888.00 2015-01-26 02:18:54.875 026 12555.75 176.20 54701.05 88888.00 2015-01-26 02:18:55.000 026 12555.77 176.18 54701.03 88888.00 2015-01-26 02:18:55.125 026 12555.75 176.18 54701.03 88888.00 2015-01-26 02:18:55.250 026 12555.67 176.18 54701.03 88888.00 2015-01-26 02:18:55.375 026 12555.67 176.18 54701.03 88888.00 2015-01-26 02:18:55.500 026 12555.62 176.18 54701.03 88888.00 2015-01-26 02:18:55.625 026 12555.55 176.20 54701.05 88888.00 2015-01-26 02:18:55.750 026 12555.60 176.20 54701.05 88888.00 2015-01-26 02:18:55.875 026 12555.73 176.20 54701.05 88888.00 2015-01-26 02:18:56.000 026 12555.77 176.22 54701.05 88888.00 2015-01-26 02:18:56.125 026 12555.77 176.22 54701.07 88888.00 2015-01-26 02:18:56.250 026 12555.70 176.18 54701.10 88888.00 2015-01-26 02:18:56.375 026 12555.70 176.20 54701.10 88888.00 2015-01-26 02:18:56.500 026 12555.67 176.22 54701.10 88888.00 2015-01-26 02:18:56.625 026 12555.75 176.25 54701.10 88888.00 2015-01-26 02:18:56.750 026 12555.80 176.20 54701.10 88888.00 2015-01-26 02:18:56.875 026 12555.73 176.18 54701.10 88888.00 2015-01-26 02:18:57.000 026 12555.67 176.20 54701.07 88888.00 2015-01-26 02:18:57.125 026 12555.70 176.20 54701.07 88888.00 2015-01-26 02:18:57.250 026 12555.75 176.18 54701.10 88888.00 2015-01-26 02:18:57.375 026 12555.77 176.18 54701.10 88888.00 2015-01-26 02:18:57.500 026 12555.73 176.18 54701.07 88888.00 2015-01-26 02:18:57.625 026 12555.73 176.18 54701.07 88888.00 2015-01-26 02:18:57.750 026 12555.73 176.20 54701.10 88888.00 2015-01-26 02:18:57.875 026 12555.73 176.20 54701.12 88888.00 2015-01-26 02:18:58.000 026 12555.75 176.18 54701.07 88888.00 2015-01-26 02:18:58.125 026 12555.75 176.18 54701.07 88888.00 2015-01-26 02:18:58.250 026 12555.77 176.20 54701.10 88888.00 2015-01-26 02:18:58.375 026 12555.85 176.22 54701.10 88888.00 2015-01-26 02:18:58.500 026 12555.85 176.20 54701.07 88888.00 2015-01-26 02:18:58.625 026 12555.83 176.20 54701.12 88888.00 2015-01-26 02:18:58.750 026 12555.85 176.20 54701.12 88888.00 2015-01-26 02:18:58.875 026 12555.85 176.20 54701.12 88888.00 2015-01-26 02:18:59.000 026 12555.80 176.18 54701.12 88888.00 2015-01-26 02:18:59.125 026 12555.73 176.18 54701.12 88888.00 2015-01-26 02:18:59.250 026 12555.67 176.20 54701.15 88888.00 2015-01-26 02:18:59.375 026 12555.67 176.20 54701.12 88888.00 2015-01-26 02:18:59.500 026 12555.65 176.18 54701.12 88888.00 2015-01-26 02:18:59.625 026 12555.67 176.15 54701.10 88888.00 2015-01-26 02:18:59.750 026 12555.70 176.12 54701.07 88888.00 2015-01-26 02:18:59.875 026 12555.75 176.15 54701.10 88888.00 2015-01-26 02:19:00.000 026 12555.70 176.15 54701.07 88888.00 2015-01-26 02:19:00.125 026 12555.67 176.15 54701.10 88888.00 2015-01-26 02:19:00.250 026 12555.60 176.15 54701.12 88888.00 2015-01-26 02:19:00.375 026 12555.62 176.18 54701.12 88888.00 2015-01-26 02:19:00.500 026 12555.67 176.20 54701.12 88888.00 2015-01-26 02:19:00.625 026 12555.75 176.20 54701.12 88888.00 2015-01-26 02:19:00.750 026 12555.73 176.18 54701.12 88888.00 2015-01-26 02:19:00.875 026 12555.70 176.18 54701.15 88888.00 2015-01-26 02:19:01.000 026 12555.67 176.15 54701.15 88888.00 2015-01-26 02:19:01.125 026 12555.67 176.20 54701.12 88888.00 2015-01-26 02:19:01.250 026 12555.67 176.20 54701.12 88888.00 2015-01-26 02:19:01.375 026 12555.70 176.18 54701.15 88888.00 2015-01-26 02:19:01.500 026 12555.70 176.20 54701.18 88888.00 2015-01-26 02:19:01.625 026 12555.67 176.22 54701.15 88888.00 2015-01-26 02:19:01.750 026 12555.60 176.20 54701.15 88888.00 2015-01-26 02:19:01.875 026 12555.62 176.20 54701.12 88888.00 2015-01-26 02:19:02.000 026 12555.67 176.22 54701.12 88888.00 2015-01-26 02:19:02.125 026 12555.62 176.20 54701.15 88888.00 2015-01-26 02:19:02.250 026 12555.62 176.18 54701.18 88888.00 2015-01-26 02:19:02.375 026 12555.65 176.18 54701.15 88888.00 2015-01-26 02:19:02.500 026 12555.65 176.18 54701.15 88888.00 2015-01-26 02:19:02.625 026 12555.70 176.20 54701.15 88888.00 2015-01-26 02:19:02.750 026 12555.75 176.18 54701.18 88888.00 2015-01-26 02:19:02.875 026 12555.75 176.15 54701.18 88888.00 2015-01-26 02:19:03.000 026 12555.73 176.18 54701.15 88888.00 2015-01-26 02:19:03.125 026 12555.73 176.18 54701.15 88888.00 2015-01-26 02:19:03.250 026 12555.70 176.12 54701.15 88888.00 2015-01-26 02:19:03.375 026 12555.67 176.15 54701.15 88888.00 2015-01-26 02:19:03.500 026 12555.65 176.18 54701.15 88888.00 2015-01-26 02:19:03.625 026 12555.65 176.20 54701.15 88888.00 2015-01-26 02:19:03.750 026 12555.58 176.20 54701.18 88888.00 2015-01-26 02:19:03.875 026 12555.55 176.22 54701.20 88888.00 2015-01-26 02:19:04.000 026 12555.62 176.18 54701.18 88888.00 2015-01-26 02:19:04.125 026 12555.70 176.20 54701.18 88888.00 2015-01-26 02:19:04.250 026 12555.67 176.15 54701.18 88888.00 2015-01-26 02:19:04.375 026 12555.70 176.15 54701.12 88888.00 2015-01-26 02:19:04.500 026 12555.75 176.15 54701.15 88888.00 2015-01-26 02:19:04.625 026 12555.80 176.18 54701.18 88888.00 2015-01-26 02:19:04.750 026 12555.80 176.18 54701.18 88888.00 2015-01-26 02:19:04.875 026 12555.80 176.20 54701.18 88888.00 2015-01-26 02:19:05.000 026 12555.77 176.18 54701.18 88888.00 2015-01-26 02:19:05.125 026 12555.77 176.18 54701.15 88888.00 2015-01-26 02:19:05.250 026 12555.77 176.15 54701.15 88888.00 2015-01-26 02:19:05.375 026 12555.85 176.15 54701.15 88888.00 2015-01-26 02:19:05.500 026 12555.83 176.15 54701.15 88888.00 2015-01-26 02:19:05.625 026 12555.75 176.18 54701.20 88888.00 2015-01-26 02:19:05.750 026 12555.70 176.15 54701.20 88888.00 2015-01-26 02:19:05.875 026 12555.67 176.15 54701.18 88888.00 2015-01-26 02:19:06.000 026 12555.73 176.12 54701.18 88888.00 2015-01-26 02:19:06.125 026 12555.75 176.10 54701.20 88888.00 2015-01-26 02:19:06.250 026 12555.65 176.10 54701.20 88888.00 2015-01-26 02:19:06.375 026 12555.65 176.15 54701.20 88888.00 2015-01-26 02:19:06.500 026 12555.67 176.12 54701.20 88888.00 2015-01-26 02:19:06.625 026 12555.65 176.10 54701.20 88888.00 2015-01-26 02:19:06.750 026 12555.67 176.10 54701.18 88888.00 2015-01-26 02:19:06.875 026 12555.77 176.12 54701.18 88888.00 2015-01-26 02:19:07.000 026 12555.77 176.18 54701.20 88888.00 2015-01-26 02:19:07.125 026 12555.75 176.15 54701.22 88888.00 2015-01-26 02:19:07.250 026 12555.70 176.12 54701.22 88888.00 2015-01-26 02:19:07.375 026 12555.75 176.15 54701.22 88888.00 2015-01-26 02:19:07.500 026 12555.77 176.15 54701.22 88888.00 2015-01-26 02:19:07.625 026 12555.73 176.12 54701.20 88888.00 2015-01-26 02:19:07.750 026 12555.77 176.12 54701.20 88888.00 2015-01-26 02:19:07.875 026 12555.77 176.12 54701.20 88888.00 2015-01-26 02:19:08.000 026 12555.73 176.10 54701.20 88888.00 2015-01-26 02:19:08.125 026 12555.73 176.10 54701.22 88888.00 2015-01-26 02:19:08.250 026 12555.75 176.07 54701.25 88888.00 2015-01-26 02:19:08.375 026 12555.83 176.10 54701.25 88888.00 2015-01-26 02:19:08.500 026 12555.83 176.10 54701.25 88888.00 2015-01-26 02:19:08.625 026 12555.75 176.12 54701.22 88888.00 2015-01-26 02:19:08.750 026 12555.65 176.10 54701.20 88888.00 2015-01-26 02:19:08.875 026 12555.65 176.10 54701.22 88888.00 2015-01-26 02:19:09.000 026 12555.75 176.10 54701.22 88888.00 2015-01-26 02:19:09.125 026 12555.73 176.10 54701.22 88888.00 2015-01-26 02:19:09.250 026 12555.65 176.10 54701.25 88888.00 2015-01-26 02:19:09.375 026 12555.67 176.07 54701.25 88888.00 2015-01-26 02:19:09.500 026 12555.70 176.07 54701.25 88888.00 2015-01-26 02:19:09.625 026 12555.70 176.07 54701.25 88888.00 2015-01-26 02:19:09.750 026 12555.80 176.05 54701.25 88888.00 2015-01-26 02:19:09.875 026 12555.77 176.07 54701.25 88888.00 2015-01-26 02:19:10.000 026 12555.73 176.10 54701.28 88888.00 2015-01-26 02:19:10.125 026 12555.67 176.07 54701.28 88888.00 2015-01-26 02:19:10.250 026 12555.65 176.05 54701.25 88888.00 2015-01-26 02:19:10.375 026 12555.70 176.05 54701.25 88888.00 2015-01-26 02:19:10.500 026 12555.73 176.07 54701.28 88888.00 2015-01-26 02:19:10.625 026 12555.73 176.10 54701.28 88888.00 2015-01-26 02:19:10.750 026 12555.70 176.07 54701.28 88888.00 2015-01-26 02:19:10.875 026 12555.70 176.05 54701.28 88888.00 2015-01-26 02:19:11.000 026 12555.70 176.05 54701.25 88888.00 2015-01-26 02:19:11.125 026 12555.73 176.05 54701.28 88888.00 2015-01-26 02:19:11.250 026 12555.73 176.03 54701.28 88888.00 2015-01-26 02:19:11.375 026 12555.80 176.03 54701.25 88888.00 2015-01-26 02:19:11.500 026 12555.77 176.05 54701.28 88888.00 2015-01-26 02:19:11.625 026 12555.75 176.07 54701.28 88888.00 2015-01-26 02:19:11.750 026 12555.73 176.05 54701.28 88888.00 2015-01-26 02:19:11.875 026 12555.75 176.00 54701.25 88888.00 2015-01-26 02:19:12.000 026 12555.75 176.00 54701.28 88888.00 2015-01-26 02:19:12.125 026 12555.75 176.03 54701.30 88888.00 2015-01-26 02:19:12.250 026 12555.67 176.05 54701.30 88888.00 2015-01-26 02:19:12.375 026 12555.70 176.07 54701.28 88888.00 2015-01-26 02:19:12.500 026 12555.75 176.07 54701.30 88888.00 2015-01-26 02:19:12.625 026 12555.75 176.03 54701.25 88888.00 2015-01-26 02:19:12.750 026 12555.73 176.03 54701.28 88888.00 2015-01-26 02:19:12.875 026 12555.77 176.03 54701.30 88888.00 2015-01-26 02:19:13.000 026 12555.77 176.03 54701.30 88888.00 2015-01-26 02:19:13.125 026 12555.75 176.05 54701.28 88888.00 2015-01-26 02:19:13.250 026 12555.70 176.00 54701.30 88888.00 2015-01-26 02:19:13.375 026 12555.65 176.00 54701.28 88888.00 2015-01-26 02:19:13.500 026 12555.67 176.00 54701.30 88888.00 2015-01-26 02:19:13.625 026 12555.73 176.03 54701.30 88888.00 2015-01-26 02:19:13.750 026 12555.80 176.03 54701.28 88888.00 2015-01-26 02:19:13.875 026 12555.80 175.97 54701.30 88888.00 2015-01-26 02:19:14.000 026 12555.77 176.00 54701.25 88888.00 2015-01-26 02:19:14.125 026 12555.80 176.00 54701.28 88888.00 2015-01-26 02:19:14.250 026 12555.77 176.00 54701.30 88888.00 2015-01-26 02:19:14.375 026 12555.77 176.00 54701.28 88888.00 2015-01-26 02:19:14.500 026 12555.83 176.03 54701.32 88888.00 2015-01-26 02:19:14.625 026 12555.88 176.03 54701.30 88888.00 2015-01-26 02:19:14.750 026 12555.85 176.03 54701.30 88888.00 2015-01-26 02:19:14.875 026 12555.77 176.00 54701.28 88888.00 2015-01-26 02:19:15.000 026 12555.80 176.00 54701.28 88888.00 2015-01-26 02:19:15.125 026 12555.83 176.00 54701.32 88888.00 2015-01-26 02:19:15.250 026 12555.77 176.00 54701.32 88888.00 2015-01-26 02:19:15.375 026 12555.75 176.03 54701.30 88888.00 2015-01-26 02:19:15.500 026 12555.75 176.00 54701.30 88888.00 2015-01-26 02:19:15.625 026 12555.83 176.00 54701.30 88888.00 2015-01-26 02:19:15.750 026 12555.85 175.97 54701.32 88888.00 2015-01-26 02:19:15.875 026 12555.80 176.00 54701.30 88888.00 2015-01-26 02:19:16.000 026 12555.77 175.95 54701.30 88888.00 2015-01-26 02:19:16.125 026 12555.75 175.95 54701.30 88888.00 2015-01-26 02:19:16.250 026 12555.73 175.90 54701.32 88888.00 2015-01-26 02:19:16.375 026 12555.83 175.93 54701.30 88888.00 2015-01-26 02:19:16.500 026 12555.95 175.95 54701.30 88888.00 2015-01-26 02:19:16.625 026 12555.95 175.95 54701.32 88888.00 2015-01-26 02:19:16.750 026 12555.88 175.93 54701.32 88888.00 2015-01-26 02:19:16.875 026 12555.83 175.93 54701.32 88888.00 2015-01-26 02:19:17.000 026 12555.80 175.90 54701.30 88888.00 2015-01-26 02:19:17.125 026 12555.83 175.90 54701.35 88888.00 2015-01-26 02:19:17.250 026 12555.88 175.93 54701.32 88888.00 2015-01-26 02:19:17.375 026 12555.92 175.90 54701.32 88888.00 2015-01-26 02:19:17.500 026 12555.90 175.90 54701.30 88888.00 2015-01-26 02:19:17.625 026 12555.90 175.90 54701.32 88888.00 2015-01-26 02:19:17.750 026 12555.90 175.93 54701.35 88888.00 2015-01-26 02:19:17.875 026 12555.90 175.90 54701.32 88888.00 2015-01-26 02:19:18.000 026 12555.95 175.88 54701.32 88888.00 2015-01-26 02:19:18.125 026 12555.88 175.90 54701.32 88888.00 2015-01-26 02:19:18.250 026 12555.80 175.90 54701.32 88888.00 2015-01-26 02:19:18.375 026 12555.83 175.90 54701.32 88888.00 2015-01-26 02:19:18.500 026 12555.83 175.93 54701.32 88888.00 2015-01-26 02:19:18.625 026 12555.88 175.90 54701.32 88888.00 2015-01-26 02:19:18.750 026 12555.88 175.88 54701.32 88888.00 2015-01-26 02:19:18.875 026 12555.83 175.88 54701.32 88888.00 2015-01-26 02:19:19.000 026 12555.85 175.90 54701.32 88888.00 2015-01-26 02:19:19.125 026 12555.88 175.90 54701.32 88888.00 2015-01-26 02:19:19.250 026 12555.83 175.88 54701.30 88888.00 2015-01-26 02:19:19.375 026 12555.80 175.88 54701.30 88888.00 2015-01-26 02:19:19.500 026 12555.83 175.90 54701.32 88888.00 2015-01-26 02:19:19.625 026 12555.85 175.88 54701.35 88888.00 2015-01-26 02:19:19.750 026 12555.88 175.88 54701.38 88888.00 2015-01-26 02:19:19.875 026 12555.85 175.90 54701.35 88888.00 2015-01-26 02:19:20.000 026 12555.83 175.88 54701.35 88888.00 2015-01-26 02:19:20.125 026 12555.83 175.80 54701.35 88888.00 2015-01-26 02:19:20.250 026 12555.77 175.82 54701.38 88888.00 2015-01-26 02:19:20.375 026 12555.83 175.85 54701.35 88888.00 2015-01-26 02:19:20.500 026 12555.85 175.82 54701.38 88888.00 2015-01-26 02:19:20.625 026 12555.83 175.82 54701.35 88888.00 2015-01-26 02:19:20.750 026 12555.83 175.82 54701.35 88888.00 2015-01-26 02:19:20.875 026 12555.88 175.85 54701.38 88888.00 2015-01-26 02:19:21.000 026 12555.95 175.85 54701.38 88888.00 2015-01-26 02:19:21.125 026 12555.92 175.82 54701.38 88888.00 2015-01-26 02:19:21.250 026 12555.90 175.80 54701.35 88888.00 2015-01-26 02:19:21.375 026 12555.92 175.78 54701.32 88888.00 2015-01-26 02:19:21.500 026 12555.92 175.78 54701.32 88888.00 2015-01-26 02:19:21.625 026 12555.88 175.82 54701.35 88888.00 2015-01-26 02:19:21.750 026 12555.85 175.82 54701.38 88888.00 2015-01-26 02:19:21.875 026 12555.88 175.78 54701.35 88888.00 2015-01-26 02:19:22.000 026 12555.98 175.78 54701.32 88888.00 2015-01-26 02:19:22.125 026 12555.98 175.78 54701.35 88888.00 2015-01-26 02:19:22.250 026 12555.92 175.80 54701.38 88888.00 2015-01-26 02:19:22.375 026 12555.95 175.82 54701.38 88888.00 2015-01-26 02:19:22.500 026 12555.95 175.78 54701.35 88888.00 2015-01-26 02:19:22.625 026 12555.95 175.75 54701.35 88888.00 2015-01-26 02:19:22.750 026 12555.92 175.78 54701.38 88888.00 2015-01-26 02:19:22.875 026 12555.88 175.80 54701.38 88888.00 2015-01-26 02:19:23.000 026 12555.85 175.78 54701.35 88888.00 2015-01-26 02:19:23.125 026 12555.80 175.78 54701.38 88888.00 2015-01-26 02:19:23.250 026 12555.83 175.78 54701.38 88888.00 2015-01-26 02:19:23.375 026 12555.90 175.78 54701.40 88888.00 2015-01-26 02:19:23.500 026 12555.88 175.78 54701.40 88888.00 2015-01-26 02:19:23.625 026 12555.88 175.75 54701.40 88888.00 2015-01-26 02:19:23.750 026 12555.92 175.78 54701.40 88888.00 2015-01-26 02:19:23.875 026 12555.95 175.75 54701.43 88888.00 2015-01-26 02:19:24.000 026 12555.95 175.75 54701.43 88888.00 2015-01-26 02:19:24.125 026 12555.88 175.75 54701.45 88888.00 2015-01-26 02:19:24.250 026 12555.83 175.72 54701.45 88888.00 2015-01-26 02:19:24.375 026 12555.90 175.78 54701.43 88888.00 2015-01-26 02:19:24.500 026 12555.88 175.78 54701.43 88888.00 2015-01-26 02:19:24.625 026 12555.83 175.75 54701.45 88888.00 2015-01-26 02:19:24.750 026 12555.83 175.72 54701.45 88888.00 2015-01-26 02:19:24.875 026 12555.90 175.75 54701.47 88888.00 2015-01-26 02:19:25.000 026 12555.85 175.72 54701.43 88888.00 2015-01-26 02:19:25.125 026 12555.75 175.70 54701.43 88888.00 2015-01-26 02:19:25.250 026 12555.80 175.72 54701.45 88888.00 2015-01-26 02:19:25.375 026 12555.83 175.72 54701.47 88888.00 2015-01-26 02:19:25.500 026 12555.83 175.72 54701.47 88888.00 2015-01-26 02:19:25.625 026 12555.88 175.72 54701.45 88888.00 2015-01-26 02:19:25.750 026 12555.90 175.72 54701.45 88888.00 2015-01-26 02:19:25.875 026 12555.83 175.70 54701.45 88888.00 2015-01-26 02:19:26.000 026 12555.77 175.65 54701.45 88888.00 2015-01-26 02:19:26.125 026 12555.70 175.70 54701.45 88888.00 2015-01-26 02:19:26.250 026 12555.70 175.70 54701.47 88888.00 2015-01-26 02:19:26.375 026 12555.80 175.70 54701.47 88888.00 2015-01-26 02:19:26.500 026 12555.85 175.68 54701.45 88888.00 2015-01-26 02:19:26.625 026 12555.80 175.70 54701.47 88888.00 2015-01-26 02:19:26.750 026 12555.75 175.72 54701.47 88888.00 2015-01-26 02:19:26.875 026 12555.75 175.70 54701.50 88888.00 2015-01-26 02:19:27.000 026 12555.73 175.68 54701.45 88888.00 2015-01-26 02:19:27.125 026 12555.75 175.70 54701.47 88888.00 2015-01-26 02:19:27.250 026 12555.80 175.72 54701.47 88888.00 2015-01-26 02:19:27.375 026 12555.88 175.70 54701.50 88888.00 2015-01-26 02:19:27.500 026 12555.85 175.68 54701.50 88888.00 2015-01-26 02:19:27.625 026 12555.83 175.70 54701.50 88888.00 2015-01-26 02:19:27.750 026 12555.77 175.70 54701.47 88888.00 2015-01-26 02:19:27.875 026 12555.77 175.70 54701.47 88888.00 2015-01-26 02:19:28.000 026 12555.75 175.68 54701.45 88888.00 2015-01-26 02:19:28.125 026 12555.73 175.70 54701.47 88888.00 2015-01-26 02:19:28.250 026 12555.77 175.65 54701.50 88888.00 2015-01-26 02:19:28.375 026 12555.85 175.65 54701.45 88888.00 2015-01-26 02:19:28.500 026 12555.80 175.65 54701.47 88888.00 2015-01-26 02:19:28.625 026 12555.80 175.70 54701.47 88888.00 2015-01-26 02:19:28.750 026 12555.80 175.72 54701.50 88888.00 2015-01-26 02:19:28.875 026 12555.77 175.70 54701.50 88888.00 2015-01-26 02:19:29.000 026 12555.77 175.68 54701.47 88888.00 2015-01-26 02:19:29.125 026 12555.75 175.68 54701.47 88888.00 2015-01-26 02:19:29.250 026 12555.70 175.68 54701.47 88888.00 2015-01-26 02:19:29.375 026 12555.73 175.70 54701.53 88888.00 2015-01-26 02:19:29.500 026 12555.73 175.65 54701.47 88888.00 2015-01-26 02:19:29.625 026 12555.75 175.62 54701.47 88888.00 2015-01-26 02:19:29.750 026 12555.70 175.68 54701.47 88888.00 2015-01-26 02:19:29.875 026 12555.73 175.68 54701.47 88888.00 2015-01-26 02:19:30.000 026 12555.80 175.70 54701.45 88888.00 2015-01-26 02:19:30.125 026 12555.80 175.68 54701.50 88888.00 2015-01-26 02:19:30.250 026 12555.77 175.65 54701.50 88888.00 2015-01-26 02:19:30.375 026 12555.83 175.65 54701.47 88888.00 2015-01-26 02:19:30.500 026 12555.80 175.65 54701.50 88888.00 2015-01-26 02:19:30.625 026 12555.80 175.65 54701.47 88888.00 2015-01-26 02:19:30.750 026 12555.75 175.60 54701.47 88888.00 2015-01-26 02:19:30.875 026 12555.70 175.60 54701.50 88888.00 2015-01-26 02:19:31.000 026 12555.77 175.65 54701.50 88888.00 2015-01-26 02:19:31.125 026 12555.80 175.65 54701.50 88888.00 2015-01-26 02:19:31.250 026 12555.75 175.62 54701.47 88888.00 2015-01-26 02:19:31.375 026 12555.75 175.65 54701.45 88888.00 2015-01-26 02:19:31.500 026 12555.75 175.62 54701.47 88888.00 2015-01-26 02:19:31.625 026 12555.73 175.62 54701.53 88888.00 2015-01-26 02:19:31.750 026 12555.73 175.62 54701.50 88888.00 2015-01-26 02:19:31.875 026 12555.75 175.60 54701.50 88888.00 2015-01-26 02:19:32.000 026 12555.77 175.62 54701.47 88888.00 2015-01-26 02:19:32.125 026 12555.77 175.60 54701.50 88888.00 2015-01-26 02:19:32.250 026 12555.67 175.55 54701.50 88888.00 2015-01-26 02:19:32.375 026 12555.73 175.57 54701.50 88888.00 2015-01-26 02:19:32.500 026 12555.73 175.55 54701.53 88888.00 2015-01-26 02:19:32.625 026 12555.80 175.60 54701.53 88888.00 2015-01-26 02:19:32.750 026 12555.80 175.60 54701.55 88888.00 2015-01-26 02:19:32.875 026 12555.75 175.62 54701.55 88888.00 2015-01-26 02:19:33.000 026 12555.73 175.62 54701.55 88888.00 2015-01-26 02:19:33.125 026 12555.73 175.65 54701.53 88888.00 2015-01-26 02:19:33.250 026 12555.70 175.57 54701.55 88888.00 2015-01-26 02:19:33.375 026 12555.67 175.57 54701.55 88888.00 2015-01-26 02:19:33.500 026 12555.62 175.57 54701.53 88888.00 2015-01-26 02:19:33.625 026 12555.62 175.55 54701.53 88888.00 2015-01-26 02:19:33.750 026 12555.73 175.57 54701.53 88888.00 2015-01-26 02:19:33.875 026 12555.75 175.60 54701.55 88888.00 2015-01-26 02:19:34.000 026 12555.75 175.62 54701.55 88888.00 2015-01-26 02:19:34.125 026 12555.75 175.62 54701.57 88888.00 2015-01-26 02:19:34.250 026 12555.73 175.57 54701.57 88888.00 2015-01-26 02:19:34.375 026 12555.70 175.55 54701.55 88888.00 2015-01-26 02:19:34.500 026 12555.62 175.57 54701.57 88888.00 2015-01-26 02:19:34.625 026 12555.65 175.60 54701.57 88888.00 2015-01-26 02:19:34.750 026 12555.65 175.57 54701.57 88888.00 2015-01-26 02:19:34.875 026 12555.65 175.57 54701.55 88888.00 2015-01-26 02:19:35.000 026 12555.70 175.60 54701.55 88888.00 2015-01-26 02:19:35.125 026 12555.70 175.57 54701.55 88888.00 2015-01-26 02:19:35.250 026 12555.67 175.55 54701.57 88888.00 2015-01-26 02:19:35.375 026 12555.75 175.60 54701.55 88888.00 2015-01-26 02:19:35.500 026 12555.77 175.57 54701.55 88888.00 2015-01-26 02:19:35.625 026 12555.73 175.57 54701.55 88888.00 2015-01-26 02:19:35.750 026 12555.67 175.55 54701.55 88888.00 2015-01-26 02:19:35.875 026 12555.70 175.57 54701.55 88888.00 2015-01-26 02:19:36.000 026 12555.73 175.55 54701.53 88888.00 2015-01-26 02:19:36.125 026 12555.73 175.55 54701.55 88888.00 2015-01-26 02:19:36.250 026 12555.70 175.55 54701.55 88888.00 2015-01-26 02:19:36.375 026 12555.75 175.55 54701.55 88888.00 2015-01-26 02:19:36.500 026 12555.77 175.55 54701.55 88888.00 2015-01-26 02:19:36.625 026 12555.80 175.57 54701.55 88888.00 2015-01-26 02:19:36.750 026 12555.73 175.57 54701.57 88888.00 2015-01-26 02:19:36.875 026 12555.70 175.57 54701.57 88888.00 2015-01-26 02:19:37.000 026 12555.73 175.55 54701.55 88888.00 2015-01-26 02:19:37.125 026 12555.70 175.60 54701.55 88888.00 2015-01-26 02:19:37.250 026 12555.70 175.57 54701.55 88888.00 2015-01-26 02:19:37.375 026 12555.73 175.57 54701.57 88888.00 2015-01-26 02:19:37.500 026 12555.70 175.55 54701.57 88888.00 2015-01-26 02:19:37.625 026 12555.65 175.55 54701.55 88888.00 2015-01-26 02:19:37.750 026 12555.62 175.55 54701.55 88888.00 2015-01-26 02:19:37.875 026 12555.62 175.53 54701.55 88888.00 2015-01-26 02:19:38.000 026 12555.62 175.55 54701.57 88888.00 2015-01-26 02:19:38.125 026 12555.62 175.55 54701.60 88888.00 2015-01-26 02:19:38.250 026 12555.65 175.53 54701.60 88888.00 2015-01-26 02:19:38.375 026 12555.60 175.53 54701.60 88888.00 2015-01-26 02:19:38.500 026 12555.58 175.53 54701.60 88888.00 2015-01-26 02:19:38.625 026 12555.60 175.50 54701.60 88888.00 2015-01-26 02:19:38.750 026 12555.65 175.53 54701.60 88888.00 2015-01-26 02:19:38.875 026 12555.65 175.53 54701.60 88888.00 2015-01-26 02:19:39.000 026 12555.65 175.55 54701.57 88888.00 2015-01-26 02:19:39.125 026 12555.60 175.55 54701.60 88888.00 2015-01-26 02:19:39.250 026 12555.58 175.53 54701.62 88888.00 2015-01-26 02:19:39.375 026 12555.65 175.55 54701.62 88888.00 2015-01-26 02:19:39.500 026 12555.65 175.55 54701.60 88888.00 2015-01-26 02:19:39.625 026 12555.52 175.50 54701.60 88888.00 2015-01-26 02:19:39.750 026 12555.48 175.50 54701.60 88888.00 2015-01-26 02:19:39.875 026 12555.50 175.50 54701.62 88888.00 2015-01-26 02:19:40.000 026 12555.58 175.50 54701.62 88888.00 2015-01-26 02:19:40.125 026 12555.58 175.55 54701.62 88888.00 2015-01-26 02:19:40.250 026 12555.50 175.50 54701.62 88888.00 2015-01-26 02:19:40.375 026 12555.52 175.47 54701.60 88888.00 2015-01-26 02:19:40.500 026 12555.52 175.47 54701.62 88888.00 2015-01-26 02:19:40.625 026 12555.55 175.47 54701.65 88888.00 2015-01-26 02:19:40.750 026 12555.58 175.50 54701.62 88888.00 2015-01-26 02:19:40.875 026 12555.58 175.50 54701.62 88888.00 2015-01-26 02:19:41.000 026 12555.58 175.47 54701.62 88888.00 2015-01-26 02:19:41.125 026 12555.60 175.50 54701.62 88888.00 2015-01-26 02:19:41.250 026 12555.60 175.53 54701.65 88888.00 2015-01-26 02:19:41.375 026 12555.55 175.55 54701.65 88888.00 2015-01-26 02:19:41.500 026 12555.52 175.50 54701.62 88888.00 2015-01-26 02:19:41.625 026 12555.55 175.53 54701.62 88888.00 2015-01-26 02:19:41.750 026 12555.60 175.53 54701.62 88888.00 2015-01-26 02:19:41.875 026 12555.62 175.50 54701.65 88888.00 2015-01-26 02:19:42.000 026 12555.58 175.53 54701.65 88888.00 2015-01-26 02:19:42.125 026 12555.55 175.53 54701.65 88888.00 2015-01-26 02:19:42.250 026 12555.52 175.50 54701.65 88888.00 2015-01-26 02:19:42.375 026 12555.50 175.53 54701.65 88888.00 2015-01-26 02:19:42.500 026 12555.45 175.53 54701.65 88888.00 2015-01-26 02:19:42.625 026 12555.50 175.53 54701.65 88888.00 2015-01-26 02:19:42.750 026 12555.52 175.50 54701.65 88888.00 2015-01-26 02:19:42.875 026 12555.50 175.50 54701.65 88888.00 2015-01-26 02:19:43.000 026 12555.50 175.53 54701.65 88888.00 2015-01-26 02:19:43.125 026 12555.52 175.53 54701.65 88888.00 2015-01-26 02:19:43.250 026 12555.50 175.53 54701.65 88888.00 2015-01-26 02:19:43.375 026 12555.45 175.55 54701.62 88888.00 2015-01-26 02:19:43.500 026 12555.42 175.53 54701.65 88888.00 2015-01-26 02:19:43.625 026 12555.48 175.53 54701.65 88888.00 2015-01-26 02:19:43.750 026 12555.48 175.47 54701.62 88888.00 2015-01-26 02:19:43.875 026 12555.50 175.50 54701.65 88888.00 2015-01-26 02:19:44.000 026 12555.52 175.50 54701.62 88888.00 2015-01-26 02:19:44.125 026 12555.48 175.55 54701.62 88888.00 2015-01-26 02:19:44.250 026 12555.38 175.50 54701.65 88888.00 2015-01-26 02:19:44.375 026 12555.40 175.55 54701.65 88888.00 2015-01-26 02:19:44.500 026 12555.42 175.55 54701.65 88888.00 2015-01-26 02:19:44.625 026 12555.40 175.55 54701.65 88888.00 2015-01-26 02:19:44.750 026 12555.40 175.55 54701.68 88888.00 2015-01-26 02:19:44.875 026 12555.40 175.55 54701.68 88888.00 2015-01-26 02:19:45.000 026 12555.45 175.53 54701.68 88888.00 2015-01-26 02:19:45.125 026 12555.38 175.53 54701.68 88888.00 2015-01-26 02:19:45.250 026 12555.35 175.50 54701.68 88888.00 2015-01-26 02:19:45.375 026 12555.45 175.53 54701.65 88888.00 2015-01-26 02:19:45.500 026 12555.45 175.53 54701.68 88888.00 2015-01-26 02:19:45.625 026 12555.40 175.53 54701.65 88888.00 2015-01-26 02:19:45.750 026 12555.33 175.53 54701.65 88888.00 2015-01-26 02:19:45.875 026 12555.33 175.53 54701.65 88888.00 2015-01-26 02:19:46.000 026 12555.40 175.47 54701.65 88888.00 2015-01-26 02:19:46.125 026 12555.45 175.50 54701.65 88888.00 2015-01-26 02:19:46.250 026 12555.40 175.50 54701.68 88888.00 2015-01-26 02:19:46.375 026 12555.42 175.53 54701.68 88888.00 2015-01-26 02:19:46.500 026 12555.40 175.50 54701.68 88888.00 2015-01-26 02:19:46.625 026 12555.42 175.50 54701.68 88888.00 2015-01-26 02:19:46.750 026 12555.35 175.50 54701.65 88888.00 2015-01-26 02:19:46.875 026 12555.30 175.55 54701.68 88888.00 2015-01-26 02:19:47.000 026 12555.30 175.50 54701.65 88888.00 2015-01-26 02:19:47.125 026 12555.27 175.47 54701.68 88888.00 2015-01-26 02:19:47.250 026 12555.33 175.47 54701.70 88888.00 2015-01-26 02:19:47.375 026 12555.40 175.53 54701.70 88888.00 2015-01-26 02:19:47.500 026 12555.35 175.50 54701.68 88888.00 2015-01-26 02:19:47.625 026 12555.27 175.50 54701.65 88888.00 2015-01-26 02:19:47.750 026 12555.27 175.53 54701.68 88888.00 2015-01-26 02:19:47.875 026 12555.25 175.50 54701.68 88888.00 2015-01-26 02:19:48.000 026 12555.23 175.53 54701.68 88888.00 2015-01-26 02:19:48.125 026 12555.23 175.50 54701.68 88888.00 2015-01-26 02:19:48.250 026 12555.20 175.47 54701.70 88888.00 2015-01-26 02:19:48.375 026 12555.23 175.50 54701.68 88888.00 2015-01-26 02:19:48.500 026 12555.23 175.47 54701.68 88888.00 2015-01-26 02:19:48.625 026 12555.25 175.47 54701.68 88888.00 2015-01-26 02:19:48.750 026 12555.20 175.50 54701.68 88888.00 2015-01-26 02:19:48.875 026 12555.20 175.47 54701.70 88888.00 2015-01-26 02:19:49.000 026 12555.20 175.45 54701.65 88888.00 2015-01-26 02:19:49.125 026 12555.15 175.47 54701.65 88888.00 2015-01-26 02:19:49.250 026 12555.15 175.47 54701.68 88888.00 2015-01-26 02:19:49.375 026 12555.12 175.50 54701.68 88888.00 2015-01-26 02:19:49.500 026 12555.15 175.50 54701.68 88888.00 2015-01-26 02:19:49.625 026 12555.25 175.55 54701.70 88888.00 2015-01-26 02:19:49.750 026 12555.23 175.53 54701.70 88888.00 2015-01-26 02:19:49.875 026 12555.17 175.47 54701.70 88888.00 2015-01-26 02:19:50.000 026 12555.20 175.47 54701.72 88888.00 2015-01-26 02:19:50.125 026 12555.17 175.50 54701.72 88888.00 2015-01-26 02:19:50.250 026 12555.17 175.50 54701.72 88888.00 2015-01-26 02:19:50.375 026 12555.20 175.53 54701.70 88888.00 2015-01-26 02:19:50.500 026 12555.20 175.53 54701.70 88888.00 2015-01-26 02:19:50.625 026 12555.17 175.50 54701.68 88888.00 2015-01-26 02:19:50.750 026 12555.12 175.45 54701.68 88888.00 2015-01-26 02:19:50.875 026 12555.15 175.47 54701.68 88888.00 2015-01-26 02:19:51.000 026 12555.20 175.53 54701.70 88888.00 2015-01-26 02:19:51.125 026 12555.17 175.53 54701.70 88888.00 2015-01-26 02:19:51.250 026 12555.10 175.50 54701.70 88888.00 2015-01-26 02:19:51.375 026 12555.10 175.53 54701.68 88888.00 2015-01-26 02:19:51.500 026 12555.17 175.50 54701.68 88888.00 2015-01-26 02:19:51.625 026 12555.20 175.53 54701.70 88888.00 2015-01-26 02:19:51.750 026 12555.15 175.55 54701.70 88888.00 2015-01-26 02:19:51.875 026 12555.17 175.53 54701.72 88888.00 2015-01-26 02:19:52.000 026 12555.25 175.53 54701.70 88888.00 2015-01-26 02:19:52.125 026 12555.25 175.50 54701.70 88888.00 2015-01-26 02:19:52.250 026 12555.17 175.50 54701.70 88888.00 2015-01-26 02:19:52.375 026 12555.15 175.57 54701.70 88888.00 2015-01-26 02:19:52.500 026 12555.17 175.55 54701.70 88888.00 2015-01-26 02:19:52.625 026 12555.20 175.55 54701.70 88888.00 2015-01-26 02:19:52.750 026 12555.17 175.55 54701.70 88888.00 2015-01-26 02:19:52.875 026 12555.10 175.50 54701.70 88888.00 2015-01-26 02:19:53.000 026 12555.10 175.50 54701.70 88888.00 2015-01-26 02:19:53.125 026 12555.05 175.55 54701.75 88888.00 2015-01-26 02:19:53.250 026 12554.95 175.53 54701.72 88888.00 2015-01-26 02:19:53.375 026 12555.02 175.57 54701.70 88888.00 2015-01-26 02:19:53.500 026 12555.08 175.55 54701.68 88888.00 2015-01-26 02:19:53.625 026 12555.05 175.53 54701.70 88888.00 2015-01-26 02:19:53.750 026 12555.10 175.55 54701.72 88888.00 2015-01-26 02:19:53.875 026 12555.12 175.53 54701.70 88888.00 2015-01-26 02:19:54.000 026 12555.10 175.53 54701.70 88888.00 2015-01-26 02:19:54.125 026 12555.10 175.57 54701.75 88888.00 2015-01-26 02:19:54.250 026 12555.08 175.55 54701.78 88888.00 2015-01-26 02:19:54.375 026 12555.17 175.55 54701.78 88888.00 2015-01-26 02:19:54.500 026 12555.20 175.53 54701.75 88888.00 2015-01-26 02:19:54.625 026 12555.20 175.50 54701.70 88888.00 2015-01-26 02:19:54.750 026 12555.17 175.53 54701.72 88888.00 2015-01-26 02:19:54.875 026 12555.17 175.53 54701.72 88888.00 2015-01-26 02:19:55.000 026 12555.23 175.53 54701.72 88888.00 2015-01-26 02:19:55.125 026 12555.20 175.55 54701.72 88888.00 2015-01-26 02:19:55.250 026 12555.17 175.53 54701.75 88888.00 2015-01-26 02:19:55.375 026 12555.23 175.55 54701.70 88888.00 2015-01-26 02:19:55.500 026 12555.23 175.57 54701.75 88888.00 2015-01-26 02:19:55.625 026 12555.25 175.57 54701.72 88888.00 2015-01-26 02:19:55.750 026 12555.25 175.55 54701.70 88888.00 2015-01-26 02:19:55.875 026 12555.20 175.55 54701.70 88888.00 2015-01-26 02:19:56.000 026 12555.15 175.55 54701.70 88888.00 2015-01-26 02:19:56.125 026 12555.15 175.57 54701.72 88888.00 2015-01-26 02:19:56.250 026 12555.12 175.57 54701.72 88888.00 2015-01-26 02:19:56.375 026 12555.15 175.62 54701.70 88888.00 2015-01-26 02:19:56.500 026 12555.15 175.62 54701.72 88888.00 2015-01-26 02:19:56.625 026 12555.17 175.57 54701.75 88888.00 2015-01-26 02:19:56.750 026 12555.15 175.57 54701.75 88888.00 2015-01-26 02:19:56.875 026 12555.10 175.53 54701.72 88888.00 2015-01-26 02:19:57.000 026 12555.10 175.55 54701.72 88888.00 2015-01-26 02:19:57.125 026 12555.15 175.57 54701.75 88888.00 2015-01-26 02:19:57.250 026 12555.15 175.55 54701.75 88888.00 2015-01-26 02:19:57.375 026 12555.17 175.60 54701.75 88888.00 2015-01-26 02:19:57.500 026 12555.17 175.62 54701.78 88888.00 2015-01-26 02:19:57.625 026 12555.15 175.65 54701.78 88888.00 2015-01-26 02:19:57.750 026 12555.15 175.60 54701.75 88888.00 2015-01-26 02:19:57.875 026 12555.10 175.60 54701.75 88888.00 2015-01-26 02:19:58.000 026 12555.10 175.57 54701.72 88888.00 2015-01-26 02:19:58.125 026 12555.10 175.60 54701.72 88888.00 2015-01-26 02:19:58.250 026 12555.08 175.57 54701.75 88888.00 2015-01-26 02:19:58.375 026 12555.08 175.55 54701.75 88888.00 2015-01-26 02:19:58.500 026 12555.10 175.55 54701.75 88888.00 2015-01-26 02:19:58.625 026 12555.12 175.57 54701.75 88888.00 2015-01-26 02:19:58.750 026 12555.15 175.57 54701.72 88888.00 2015-01-26 02:19:58.875 026 12555.15 175.57 54701.75 88888.00 2015-01-26 02:19:59.000 026 12555.12 175.57 54701.72 88888.00 2015-01-26 02:19:59.125 026 12555.08 175.62 54701.75 88888.00 2015-01-26 02:19:59.250 026 12555.00 175.55 54701.72 88888.00 2015-01-26 02:19:59.375 026 12555.05 175.53 54701.70 88888.00 2015-01-26 02:19:59.500 026 12555.10 175.55 54701.75 88888.00 2015-01-26 02:19:59.625 026 12555.12 175.57 54701.75 88888.00 2015-01-26 02:19:59.750 026 12555.10 175.60 54701.72 88888.00 2015-01-26 02:19:59.875 026 12555.17 175.60 54701.72 88888.00 2015-01-26 02:20:00.000 026 12555.23 175.65 54701.78 88888.00 2015-01-26 02:20:00.125 026 12555.17 175.65 54701.78 88888.00 2015-01-26 02:20:00.250 026 12555.10 175.62 54701.75 88888.00 2015-01-26 02:20:00.375 026 12555.10 175.57 54701.75 88888.00 2015-01-26 02:20:00.500 026 12555.10 175.57 54701.78 88888.00 2015-01-26 02:20:00.625 026 12555.12 175.57 54701.78 88888.00 2015-01-26 02:20:00.750 026 12555.12 175.60 54701.78 88888.00 2015-01-26 02:20:00.875 026 12555.08 175.60 54701.75 88888.00 2015-01-26 02:20:01.000 026 12555.08 175.60 54701.75 88888.00 2015-01-26 02:20:01.125 026 12555.00 175.60 54701.75 88888.00 2015-01-26 02:20:01.250 026 12554.95 175.65 54701.75 88888.00 2015-01-26 02:20:01.375 026 12555.02 175.62 54701.75 88888.00 2015-01-26 02:20:01.500 026 12555.05 175.62 54701.75 88888.00 2015-01-26 02:20:01.625 026 12555.08 175.60 54701.78 88888.00 2015-01-26 02:20:01.750 026 12555.12 175.60 54701.72 88888.00 2015-01-26 02:20:01.875 026 12555.08 175.60 54701.72 88888.00 2015-01-26 02:20:02.000 026 12555.08 175.62 54701.78 88888.00 2015-01-26 02:20:02.125 026 12555.02 175.62 54701.75 88888.00 2015-01-26 02:20:02.250 026 12555.00 175.65 54701.75 88888.00 2015-01-26 02:20:02.375 026 12555.05 175.65 54701.72 88888.00 2015-01-26 02:20:02.500 026 12555.02 175.62 54701.75 88888.00 2015-01-26 02:20:02.625 026 12555.02 175.62 54701.75 88888.00 2015-01-26 02:20:02.750 026 12554.98 175.62 54701.75 88888.00 2015-01-26 02:20:02.875 026 12555.00 175.60 54701.72 88888.00 2015-01-26 02:20:03.000 026 12555.00 175.60 54701.75 88888.00 2015-01-26 02:20:03.125 026 12555.02 175.62 54701.75 88888.00 2015-01-26 02:20:03.250 026 12555.08 175.60 54701.78 88888.00 2015-01-26 02:20:03.375 026 12555.10 175.62 54701.78 88888.00 2015-01-26 02:20:03.500 026 12555.12 175.60 54701.75 88888.00 2015-01-26 02:20:03.625 026 12555.12 175.62 54701.78 88888.00 2015-01-26 02:20:03.750 026 12555.08 175.65 54701.75 88888.00 2015-01-26 02:20:03.875 026 12555.08 175.62 54701.72 88888.00 2015-01-26 02:20:04.000 026 12555.05 175.62 54701.72 88888.00 2015-01-26 02:20:04.125 026 12555.05 175.60 54701.75 88888.00 2015-01-26 02:20:04.250 026 12555.08 175.60 54701.75 88888.00 2015-01-26 02:20:04.375 026 12555.12 175.62 54701.72 88888.00 2015-01-26 02:20:04.500 026 12555.08 175.62 54701.75 88888.00 2015-01-26 02:20:04.625 026 12555.05 175.62 54701.75 88888.00 2015-01-26 02:20:04.750 026 12555.08 175.65 54701.75 88888.00 2015-01-26 02:20:04.875 026 12555.10 175.62 54701.72 88888.00 2015-01-26 02:20:05.000 026 12555.10 175.57 54701.75 88888.00 2015-01-26 02:20:05.125 026 12555.10 175.62 54701.75 88888.00 2015-01-26 02:20:05.250 026 12555.05 175.62 54701.75 88888.00 2015-01-26 02:20:05.375 026 12555.05 175.65 54701.78 88888.00 2015-01-26 02:20:05.500 026 12555.10 175.65 54701.75 88888.00 2015-01-26 02:20:05.625 026 12555.10 175.62 54701.78 88888.00 2015-01-26 02:20:05.750 026 12555.08 175.62 54701.78 88888.00 2015-01-26 02:20:05.875 026 12555.05 175.65 54701.78 88888.00 2015-01-26 02:20:06.000 026 12555.08 175.70 54701.75 88888.00 2015-01-26 02:20:06.125 026 12555.08 175.68 54701.75 88888.00 2015-01-26 02:20:06.250 026 12555.02 175.65 54701.75 88888.00 2015-01-26 02:20:06.375 026 12555.05 175.65 54701.78 88888.00 2015-01-26 02:20:06.500 026 12555.12 175.62 54701.78 88888.00 2015-01-26 02:20:06.625 026 12555.17 175.68 54701.78 88888.00 2015-01-26 02:20:06.750 026 12555.17 175.70 54701.80 88888.00 2015-01-26 02:20:06.875 026 12555.10 175.65 54701.80 88888.00 2015-01-26 02:20:07.000 026 12555.10 175.60 54701.75 88888.00 2015-01-26 02:20:07.125 026 12555.08 175.62 54701.80 88888.00 2015-01-26 02:20:07.250 026 12555.05 175.65 54701.80 88888.00 2015-01-26 02:20:07.375 026 12555.08 175.65 54701.78 88888.00 2015-01-26 02:20:07.500 026 12555.12 175.60 54701.78 88888.00 2015-01-26 02:20:07.625 026 12555.15 175.62 54701.75 88888.00 2015-01-26 02:20:07.750 026 12555.05 175.62 54701.78 88888.00 2015-01-26 02:20:07.875 026 12555.02 175.62 54701.80 88888.00 2015-01-26 02:20:08.000 026 12555.10 175.62 54701.78 88888.00 2015-01-26 02:20:08.125 026 12555.12 175.65 54701.78 88888.00 2015-01-26 02:20:08.250 026 12555.08 175.60 54701.80 88888.00 2015-01-26 02:20:08.375 026 12555.08 175.60 54701.78 88888.00 2015-01-26 02:20:08.500 026 12555.08 175.57 54701.78 88888.00 2015-01-26 02:20:08.625 026 12555.10 175.60 54701.75 88888.00 2015-01-26 02:20:08.750 026 12555.15 175.62 54701.78 88888.00 2015-01-26 02:20:08.875 026 12555.17 175.60 54701.80 88888.00 2015-01-26 02:20:09.000 026 12555.12 175.62 54701.80 88888.00 2015-01-26 02:20:09.125 026 12555.05 175.65 54701.80 88888.00 2015-01-26 02:20:09.250 026 12555.02 175.65 54701.80 88888.00 2015-01-26 02:20:09.375 026 12555.08 175.68 54701.78 88888.00 2015-01-26 02:20:09.500 026 12555.02 175.65 54701.78 88888.00 2015-01-26 02:20:09.625 026 12554.98 175.65 54701.80 88888.00 2015-01-26 02:20:09.750 026 12555.05 175.68 54701.80 88888.00 2015-01-26 02:20:09.875 026 12555.10 175.68 54701.85 88888.00 2015-01-26 02:20:10.000 026 12555.02 175.65 54701.80 88888.00 2015-01-26 02:20:10.125 026 12555.00 175.62 54701.80 88888.00 2015-01-26 02:20:10.250 026 12555.02 175.68 54701.80 88888.00 2015-01-26 02:20:10.375 026 12555.12 175.68 54701.82 88888.00 2015-01-26 02:20:10.500 026 12555.10 175.68 54701.82 88888.00 2015-01-26 02:20:10.625 026 12555.08 175.68 54701.82 88888.00 2015-01-26 02:20:10.750 026 12555.10 175.62 54701.80 88888.00 2015-01-26 02:20:10.875 026 12555.00 175.68 54701.78 88888.00 2015-01-26 02:20:11.000 026 12555.02 175.68 54701.78 88888.00 2015-01-26 02:20:11.125 026 12555.08 175.65 54701.80 88888.00 2015-01-26 02:20:11.250 026 12555.05 175.62 54701.80 88888.00 2015-01-26 02:20:11.375 026 12555.10 175.62 54701.78 88888.00 2015-01-26 02:20:11.500 026 12555.00 175.62 54701.78 88888.00 2015-01-26 02:20:11.625 026 12554.95 175.65 54701.78 88888.00 2015-01-26 02:20:11.750 026 12555.00 175.65 54701.80 88888.00 2015-01-26 02:20:11.875 026 12555.00 175.68 54701.80 88888.00 2015-01-26 02:20:12.000 026 12555.05 175.65 54701.82 88888.00 2015-01-26 02:20:12.125 026 12555.10 175.68 54701.85 88888.00 2015-01-26 02:20:12.250 026 12555.10 175.68 54701.85 88888.00 2015-01-26 02:20:12.375 026 12555.12 175.70 54701.85 88888.00 2015-01-26 02:20:12.500 026 12555.10 175.70 54701.82 88888.00 2015-01-26 02:20:12.625 026 12555.02 175.68 54701.82 88888.00 2015-01-26 02:20:12.750 026 12555.02 175.65 54701.82 88888.00 2015-01-26 02:20:12.875 026 12555.08 175.65 54701.80 88888.00 2015-01-26 02:20:13.000 026 12555.08 175.68 54701.82 88888.00 2015-01-26 02:20:13.125 026 12555.05 175.70 54701.82 88888.00 2015-01-26 02:20:13.250 026 12555.02 175.70 54701.85 88888.00 2015-01-26 02:20:13.375 026 12555.05 175.70 54701.80 88888.00 2015-01-26 02:20:13.500 026 12555.05 175.70 54701.82 88888.00 2015-01-26 02:20:13.625 026 12554.98 175.70 54701.80 88888.00 2015-01-26 02:20:13.750 026 12554.90 175.68 54701.78 88888.00 2015-01-26 02:20:13.875 026 12554.98 175.70 54701.82 88888.00 2015-01-26 02:20:14.000 026 12555.00 175.70 54701.80 88888.00 2015-01-26 02:20:14.125 026 12555.00 175.70 54701.82 88888.00 2015-01-26 02:20:14.250 026 12554.98 175.68 54701.85 88888.00 2015-01-26 02:20:14.375 026 12554.98 175.68 54701.82 88888.00 2015-01-26 02:20:14.500 026 12554.95 175.68 54701.80 88888.00 2015-01-26 02:20:14.625 026 12555.00 175.68 54701.82 88888.00 2015-01-26 02:20:14.750 026 12555.05 175.68 54701.82 88888.00 2015-01-26 02:20:14.875 026 12555.02 175.70 54701.82 88888.00 2015-01-26 02:20:15.000 026 12555.08 175.70 54701.85 88888.00 2015-01-26 02:20:15.125 026 12555.05 175.68 54701.88 88888.00 2015-01-26 02:20:15.250 026 12555.05 175.68 54701.88 88888.00 2015-01-26 02:20:15.375 026 12555.08 175.70 54701.85 88888.00 2015-01-26 02:20:15.500 026 12555.08 175.70 54701.82 88888.00 2015-01-26 02:20:15.625 026 12555.10 175.70 54701.85 88888.00 2015-01-26 02:20:15.750 026 12555.10 175.68 54701.85 88888.00 2015-01-26 02:20:15.875 026 12555.12 175.70 54701.88 88888.00 2015-01-26 02:20:16.000 026 12555.08 175.70 54701.85 88888.00 2015-01-26 02:20:16.125 026 12554.98 175.70 54701.88 88888.00 2015-01-26 02:20:16.250 026 12554.95 175.70 54701.85 88888.00 2015-01-26 02:20:16.375 026 12555.05 175.70 54701.85 88888.00 2015-01-26 02:20:16.500 026 12555.08 175.68 54701.82 88888.00 2015-01-26 02:20:16.625 026 12555.10 175.68 54701.85 88888.00 2015-01-26 02:20:16.750 026 12555.12 175.68 54701.82 88888.00 2015-01-26 02:20:16.875 026 12555.15 175.70 54701.85 88888.00 2015-01-26 02:20:17.000 026 12555.12 175.70 54701.82 88888.00 2015-01-26 02:20:17.125 026 12555.10 175.68 54701.85 88888.00 2015-01-26 02:20:17.250 026 12555.10 175.65 54701.85 88888.00 2015-01-26 02:20:17.375 026 12555.12 175.68 54701.85 88888.00 2015-01-26 02:20:17.500 026 12555.10 175.68 54701.85 88888.00 2015-01-26 02:20:17.625 026 12555.12 175.70 54701.82 88888.00 2015-01-26 02:20:17.750 026 12555.02 175.70 54701.85 88888.00 2015-01-26 02:20:17.875 026 12555.02 175.65 54701.82 88888.00 2015-01-26 02:20:18.000 026 12555.08 175.65 54701.82 88888.00 2015-01-26 02:20:18.125 026 12555.02 175.65 54701.85 88888.00 2015-01-26 02:20:18.250 026 12555.08 175.68 54701.85 88888.00 2015-01-26 02:20:18.375 026 12555.15 175.65 54701.85 88888.00 2015-01-26 02:20:18.500 026 12555.10 175.62 54701.88 88888.00 2015-01-26 02:20:18.625 026 12555.05 175.65 54701.85 88888.00 2015-01-26 02:20:18.750 026 12555.00 175.68 54701.85 88888.00 2015-01-26 02:20:18.875 026 12555.00 175.68 54701.85 88888.00 2015-01-26 02:20:19.000 026 12555.08 175.62 54701.85 88888.00 2015-01-26 02:20:19.125 026 12555.10 175.65 54701.85 88888.00 2015-01-26 02:20:19.250 026 12555.10 175.65 54701.88 88888.00 2015-01-26 02:20:19.375 026 12555.10 175.68 54701.85 88888.00 2015-01-26 02:20:19.500 026 12555.08 175.62 54701.85 88888.00 2015-01-26 02:20:19.625 026 12555.05 175.62 54701.85 88888.00 2015-01-26 02:20:19.750 026 12555.08 175.65 54701.88 88888.00 2015-01-26 02:20:19.875 026 12555.02 175.68 54701.88 88888.00 2015-01-26 02:20:20.000 026 12555.00 175.62 54701.85 88888.00 2015-01-26 02:20:20.125 026 12555.00 175.68 54701.88 88888.00 2015-01-26 02:20:20.250 026 12554.98 175.68 54701.88 88888.00 2015-01-26 02:20:20.375 026 12555.02 175.62 54701.85 88888.00 2015-01-26 02:20:20.500 026 12554.92 175.62 54701.90 88888.00 2015-01-26 02:20:20.625 026 12554.85 175.62 54701.90 88888.00 2015-01-26 02:20:20.750 026 12554.92 175.65 54701.90 88888.00 2015-01-26 02:20:20.875 026 12554.92 175.68 54701.88 88888.00 2015-01-26 02:20:21.000 026 12554.90 175.65 54701.85 88888.00 2015-01-26 02:20:21.125 026 12554.95 175.68 54701.85 88888.00 2015-01-26 02:20:21.250 026 12554.98 175.68 54701.85 88888.00 2015-01-26 02:20:21.375 026 12555.00 175.72 54701.85 88888.00 2015-01-26 02:20:21.500 026 12555.00 175.70 54701.85 88888.00 2015-01-26 02:20:21.625 026 12555.00 175.68 54701.85 88888.00 2015-01-26 02:20:21.750 026 12554.98 175.68 54701.88 88888.00 2015-01-26 02:20:21.875 026 12554.98 175.65 54701.85 88888.00 2015-01-26 02:20:22.000 026 12555.00 175.65 54701.82 88888.00 2015-01-26 02:20:22.125 026 12554.98 175.68 54701.85 88888.00 2015-01-26 02:20:22.250 026 12554.92 175.65 54701.85 88888.00 2015-01-26 02:20:22.375 026 12555.00 175.68 54701.85 88888.00 2015-01-26 02:20:22.500 026 12555.02 175.65 54701.85 88888.00 2015-01-26 02:20:22.625 026 12555.10 175.68 54701.88 88888.00 2015-01-26 02:20:22.750 026 12555.05 175.70 54701.85 88888.00 2015-01-26 02:20:22.875 026 12555.02 175.70 54701.85 88888.00 2015-01-26 02:20:23.000 026 12554.98 175.68 54701.88 88888.00 2015-01-26 02:20:23.125 026 12554.92 175.65 54701.88 88888.00 2015-01-26 02:20:23.250 026 12554.98 175.65 54701.88 88888.00 2015-01-26 02:20:23.375 026 12555.08 175.68 54701.85 88888.00 2015-01-26 02:20:23.500 026 12555.05 175.65 54701.90 88888.00 2015-01-26 02:20:23.625 026 12555.05 175.68 54701.85 88888.00 2015-01-26 02:20:23.750 026 12555.08 175.65 54701.85 88888.00 2015-01-26 02:20:23.875 026 12555.00 175.65 54701.85 88888.00 2015-01-26 02:20:24.000 026 12554.92 175.68 54701.88 88888.00 2015-01-26 02:20:24.125 026 12554.92 175.68 54701.90 88888.00 2015-01-26 02:20:24.250 026 12554.92 175.68 54701.90 88888.00 2015-01-26 02:20:24.375 026 12554.92 175.70 54701.90 88888.00 2015-01-26 02:20:24.500 026 12554.95 175.70 54701.85 88888.00 2015-01-26 02:20:24.625 026 12555.02 175.70 54701.90 88888.00 2015-01-26 02:20:24.750 026 12555.02 175.70 54701.90 88888.00 2015-01-26 02:20:24.875 026 12555.00 175.70 54701.90 88888.00 2015-01-26 02:20:25.000 026 12555.00 175.70 54701.88 88888.00 2015-01-26 02:20:25.125 026 12554.98 175.72 54701.90 88888.00 2015-01-26 02:20:25.250 026 12554.92 175.72 54701.93 88888.00 2015-01-26 02:20:25.375 026 12554.95 175.72 54701.90 88888.00 2015-01-26 02:20:25.500 026 12554.88 175.70 54701.90 88888.00 2015-01-26 02:20:25.625 026 12554.92 175.68 54701.90 88888.00 2015-01-26 02:20:25.750 026 12554.98 175.65 54701.90 88888.00 2015-01-26 02:20:25.875 026 12554.92 175.65 54701.88 88888.00 2015-01-26 02:20:26.000 026 12554.95 175.68 54701.88 88888.00 2015-01-26 02:20:26.125 026 12555.00 175.70 54701.93 88888.00 2015-01-26 02:20:26.250 026 12555.02 175.70 54701.93 88888.00 2015-01-26 02:20:26.375 026 12555.05 175.70 54701.93 88888.00 2015-01-26 02:20:26.500 026 12555.08 175.70 54701.88 88888.00 2015-01-26 02:20:26.625 026 12555.02 175.65 54701.85 88888.00 2015-01-26 02:20:26.750 026 12555.00 175.60 54701.85 88888.00 2015-01-26 02:20:26.875 026 12555.00 175.65 54701.88 88888.00 2015-01-26 02:20:27.000 026 12555.08 175.70 54701.90 88888.00 2015-01-26 02:20:27.125 026 12555.10 175.70 54701.88 88888.00 2015-01-26 02:20:27.250 026 12555.02 175.70 54701.90 88888.00 2015-01-26 02:20:27.375 026 12555.02 175.72 54701.90 88888.00 2015-01-26 02:20:27.500 026 12554.95 175.72 54701.93 88888.00 2015-01-26 02:20:27.625 026 12554.98 175.70 54701.95 88888.00 2015-01-26 02:20:27.750 026 12555.00 175.68 54701.93 88888.00 2015-01-26 02:20:27.875 026 12554.92 175.65 54701.90 88888.00 2015-01-26 02:20:28.000 026 12554.90 175.68 54701.88 88888.00 2015-01-26 02:20:28.125 026 12554.88 175.68 54701.90 88888.00 2015-01-26 02:20:28.250 026 12554.88 175.68 54701.90 88888.00 2015-01-26 02:20:28.375 026 12554.88 175.65 54701.93 88888.00 2015-01-26 02:20:28.500 026 12554.80 175.65 54701.93 88888.00 2015-01-26 02:20:28.625 026 12554.85 175.65 54701.90 88888.00 2015-01-26 02:20:28.750 026 12554.98 175.68 54701.90 88888.00 2015-01-26 02:20:28.875 026 12554.95 175.65 54701.93 88888.00 2015-01-26 02:20:29.000 026 12554.92 175.62 54701.90 88888.00 2015-01-26 02:20:29.125 026 12554.95 175.62 54701.93 88888.00 2015-01-26 02:20:29.250 026 12554.92 175.65 54701.93 88888.00 2015-01-26 02:20:29.375 026 12554.95 175.68 54701.93 88888.00 2015-01-26 02:20:29.500 026 12554.95 175.65 54701.93 88888.00 2015-01-26 02:20:29.625 026 12554.92 175.68 54701.90 88888.00 2015-01-26 02:20:29.750 026 12554.92 175.68 54701.93 88888.00 2015-01-26 02:20:29.875 026 12554.90 175.65 54701.95 88888.00 2015-01-26 02:20:30.000 026 12554.92 175.65 54701.93 88888.00 2015-01-26 02:20:30.125 026 12554.95 175.65 54701.93 88888.00 2015-01-26 02:20:30.250 026 12554.95 175.65 54701.93 88888.00 2015-01-26 02:20:30.375 026 12555.00 175.65 54701.93 88888.00 2015-01-26 02:20:30.500 026 12555.02 175.68 54701.95 88888.00 2015-01-26 02:20:30.625 026 12554.98 175.68 54701.93 88888.00 2015-01-26 02:20:30.750 026 12554.98 175.65 54701.90 88888.00 2015-01-26 02:20:30.875 026 12555.00 175.62 54701.93 88888.00 2015-01-26 02:20:31.000 026 12554.95 175.60 54701.93 88888.00 2015-01-26 02:20:31.125 026 12554.95 175.62 54701.97 88888.00 2015-01-26 02:20:31.250 026 12554.88 175.62 54701.97 88888.00 2015-01-26 02:20:31.375 026 12554.88 175.65 54701.95 88888.00 2015-01-26 02:20:31.500 026 12554.88 175.62 54701.95 88888.00 2015-01-26 02:20:31.625 026 12554.95 175.62 54701.95 88888.00 2015-01-26 02:20:31.750 026 12554.98 175.65 54701.97 88888.00 2015-01-26 02:20:31.875 026 12554.98 175.62 54701.97 88888.00 2015-01-26 02:20:32.000 026 12554.98 175.65 54701.97 88888.00 2015-01-26 02:20:32.125 026 12554.92 175.65 54701.97 88888.00 2015-01-26 02:20:32.250 026 12554.88 175.60 54701.97 88888.00 2015-01-26 02:20:32.375 026 12554.90 175.60 54701.95 88888.00 2015-01-26 02:20:32.500 026 12554.88 175.60 54701.97 88888.00 2015-01-26 02:20:32.625 026 12554.92 175.60 54701.95 88888.00 2015-01-26 02:20:32.750 026 12555.00 175.62 54701.97 88888.00 2015-01-26 02:20:32.875 026 12555.02 175.62 54701.95 88888.00 2015-01-26 02:20:33.000 026 12555.00 175.62 54701.95 88888.00 2015-01-26 02:20:33.125 026 12555.00 175.60 54702.00 88888.00 2015-01-26 02:20:33.250 026 12555.00 175.57 54702.00 88888.00 2015-01-26 02:20:33.375 026 12555.00 175.60 54701.97 88888.00 2015-01-26 02:20:33.500 026 12554.92 175.62 54701.95 88888.00 2015-01-26 02:20:33.625 026 12554.92 175.60 54701.95 88888.00 2015-01-26 02:20:33.750 026 12554.92 175.57 54701.95 88888.00 2015-01-26 02:20:33.875 026 12554.95 175.57 54701.95 88888.00 2015-01-26 02:20:34.000 026 12554.98 175.60 54701.95 88888.00 2015-01-26 02:20:34.125 026 12554.95 175.62 54702.00 88888.00 2015-01-26 02:20:34.250 026 12554.90 175.60 54702.00 88888.00 2015-01-26 02:20:34.375 026 12554.92 175.57 54701.95 88888.00 2015-01-26 02:20:34.500 026 12554.95 175.60 54701.97 88888.00 2015-01-26 02:20:34.625 026 12554.98 175.60 54701.97 88888.00 2015-01-26 02:20:34.750 026 12554.95 175.57 54702.00 88888.00 2015-01-26 02:20:34.875 026 12554.95 175.62 54702.00 88888.00 2015-01-26 02:20:35.000 026 12555.00 175.62 54702.00 88888.00 2015-01-26 02:20:35.125 026 12554.98 175.62 54701.97 88888.00 2015-01-26 02:20:35.250 026 12554.85 175.57 54701.97 88888.00 2015-01-26 02:20:35.375 026 12554.85 175.55 54702.00 88888.00 2015-01-26 02:20:35.500 026 12554.88 175.57 54702.03 88888.00 2015-01-26 02:20:35.625 026 12554.88 175.55 54702.00 88888.00 2015-01-26 02:20:35.750 026 12554.90 175.50 54701.97 88888.00 2015-01-26 02:20:35.875 026 12554.92 175.55 54701.97 88888.00 2015-01-26 02:20:36.000 026 12554.92 175.55 54702.00 88888.00 2015-01-26 02:20:36.125 026 12554.92 175.60 54702.00 88888.00 2015-01-26 02:20:36.250 026 12554.88 175.55 54702.00 88888.00 2015-01-26 02:20:36.375 026 12554.92 175.57 54701.97 88888.00 2015-01-26 02:20:36.500 026 12554.95 175.60 54702.00 88888.00 2015-01-26 02:20:36.625 026 12554.92 175.60 54702.00 88888.00 2015-01-26 02:20:36.750 026 12554.92 175.57 54702.00 88888.00 2015-01-26 02:20:36.875 026 12554.95 175.57 54702.00 88888.00 2015-01-26 02:20:37.000 026 12554.92 175.57 54702.00 88888.00 2015-01-26 02:20:37.125 026 12554.92 175.57 54702.03 88888.00 2015-01-26 02:20:37.250 026 12554.90 175.55 54702.05 88888.00 2015-01-26 02:20:37.375 026 12554.95 175.60 54702.05 88888.00 2015-01-26 02:20:37.500 026 12554.92 175.60 54702.05 88888.00 2015-01-26 02:20:37.625 026 12554.88 175.62 54702.05 88888.00 2015-01-26 02:20:37.750 026 12554.80 175.60 54702.03 88888.00 2015-01-26 02:20:37.875 026 12554.80 175.60 54702.03 88888.00 2015-01-26 02:20:38.000 026 12554.77 175.57 54702.00 88888.00 2015-01-26 02:20:38.125 026 12554.77 175.57 54702.03 88888.00 2015-01-26 02:20:38.250 026 12554.73 175.53 54702.00 88888.00 2015-01-26 02:20:38.375 026 12554.80 175.55 54702.00 88888.00 2015-01-26 02:20:38.500 026 12554.83 175.60 54702.00 88888.00 2015-01-26 02:20:38.625 026 12554.80 175.60 54702.03 88888.00 2015-01-26 02:20:38.750 026 12554.83 175.57 54702.05 88888.00 2015-01-26 02:20:38.875 026 12554.80 175.55 54702.00 88888.00 2015-01-26 02:20:39.000 026 12554.83 175.53 54702.05 88888.00 2015-01-26 02:20:39.125 026 12554.88 175.55 54702.05 88888.00 2015-01-26 02:20:39.250 026 12554.83 175.55 54702.03 88888.00 2015-01-26 02:20:39.375 026 12554.85 175.50 54702.00 88888.00 2015-01-26 02:20:39.500 026 12554.92 175.50 54702.05 88888.00 2015-01-26 02:20:39.625 026 12554.98 175.50 54702.07 88888.00 2015-01-26 02:20:39.750 026 12554.95 175.55 54702.03 88888.00 2015-01-26 02:20:39.875 026 12554.88 175.53 54702.05 88888.00 2015-01-26 02:20:40.000 026 12554.85 175.50 54702.05 88888.00 2015-01-26 02:20:40.125 026 12554.85 175.47 54702.05 88888.00 2015-01-26 02:20:40.250 026 12554.83 175.45 54702.05 88888.00 2015-01-26 02:20:40.375 026 12554.92 175.50 54702.07 88888.00 2015-01-26 02:20:40.500 026 12554.88 175.50 54702.05 88888.00 2015-01-26 02:20:40.625 026 12554.85 175.50 54702.05 88888.00 2015-01-26 02:20:40.750 026 12554.83 175.47 54702.05 88888.00 2015-01-26 02:20:40.875 026 12554.90 175.50 54702.05 88888.00 2015-01-26 02:20:41.000 026 12554.92 175.53 54702.07 88888.00 2015-01-26 02:20:41.125 026 12554.83 175.55 54702.05 88888.00 2015-01-26 02:20:41.250 026 12554.75 175.50 54702.03 88888.00 2015-01-26 02:20:41.375 026 12554.83 175.50 54702.03 88888.00 2015-01-26 02:20:41.500 026 12554.83 175.47 54702.03 88888.00 2015-01-26 02:20:41.625 026 12554.83 175.47 54702.05 88888.00 2015-01-26 02:20:41.750 026 12554.83 175.47 54702.05 88888.00 2015-01-26 02:20:41.875 026 12554.85 175.47 54702.07 88888.00 2015-01-26 02:20:42.000 026 12554.92 175.50 54702.05 88888.00 2015-01-26 02:20:42.125 026 12554.92 175.47 54702.05 88888.00 2015-01-26 02:20:42.250 026 12554.90 175.50 54702.07 88888.00 2015-01-26 02:20:42.375 026 12554.92 175.47 54702.07 88888.00 2015-01-26 02:20:42.500 026 12554.88 175.47 54702.07 88888.00 2015-01-26 02:20:42.625 026 12554.77 175.43 54702.07 88888.00 2015-01-26 02:20:42.750 026 12554.77 175.45 54702.07 88888.00 2015-01-26 02:20:42.875 026 12554.80 175.47 54702.05 88888.00 2015-01-26 02:20:43.000 026 12554.83 175.47 54702.05 88888.00 2015-01-26 02:20:43.125 026 12554.80 175.47 54702.07 88888.00 2015-01-26 02:20:43.250 026 12554.75 175.45 54702.10 88888.00 2015-01-26 02:20:43.375 026 12554.75 175.47 54702.07 88888.00 2015-01-26 02:20:43.500 026 12554.83 175.50 54702.10 88888.00 2015-01-26 02:20:43.625 026 12554.90 175.50 54702.12 88888.00 2015-01-26 02:20:43.750 026 12554.90 175.50 54702.12 88888.00 2015-01-26 02:20:43.875 026 12554.92 175.50 54702.10 88888.00 2015-01-26 02:20:44.000 026 12554.98 175.47 54702.10 88888.00 2015-01-26 02:20:44.125 026 12554.92 175.47 54702.12 88888.00 2015-01-26 02:20:44.250 026 12554.85 175.43 54702.10 88888.00 2015-01-26 02:20:44.375 026 12554.80 175.43 54702.12 88888.00 2015-01-26 02:20:44.500 026 12554.67 175.43 54702.12 88888.00 2015-01-26 02:20:44.625 026 12554.62 175.43 54702.10 88888.00 2015-01-26 02:20:44.750 026 12554.70 175.45 54702.12 88888.00 2015-01-26 02:20:44.875 026 12554.85 175.50 54702.12 88888.00 2015-01-26 02:20:45.000 026 12554.90 175.50 54702.12 88888.00 2015-01-26 02:20:45.125 026 12554.88 175.45 54702.10 88888.00 2015-01-26 02:20:45.250 026 12554.85 175.45 54702.07 88888.00 2015-01-26 02:20:45.375 026 12554.85 175.43 54702.10 88888.00 2015-01-26 02:20:45.500 026 12554.80 175.45 54702.12 88888.00 2015-01-26 02:20:45.625 026 12554.85 175.43 54702.15 88888.00 2015-01-26 02:20:45.750 026 12554.88 175.43 54702.12 88888.00 2015-01-26 02:20:45.875 026 12554.88 175.40 54702.10 88888.00 2015-01-26 02:20:46.000 026 12554.83 175.45 54702.12 88888.00 2015-01-26 02:20:46.125 026 12554.85 175.43 54702.18 88888.00 2015-01-26 02:20:46.250 026 12554.77 175.40 54702.15 88888.00 2015-01-26 02:20:46.375 026 12554.75 175.40 54702.12 88888.00 2015-01-26 02:20:46.500 026 12554.75 175.40 54702.10 88888.00 2015-01-26 02:20:46.625 026 12554.77 175.40 54702.10 88888.00 2015-01-26 02:20:46.750 026 12554.75 175.40 54702.10 88888.00 2015-01-26 02:20:46.875 026 12554.70 175.40 54702.10 88888.00 2015-01-26 02:20:47.000 026 12554.73 175.43 54702.12 88888.00 2015-01-26 02:20:47.125 026 12554.73 175.40 54702.15 88888.00 2015-01-26 02:20:47.250 026 12554.75 175.40 54702.12 88888.00 2015-01-26 02:20:47.375 026 12554.80 175.43 54702.05 88888.00 2015-01-26 02:20:47.500 026 12554.77 175.45 54702.10 88888.00 2015-01-26 02:20:47.625 026 12554.73 175.47 54702.15 88888.00 2015-01-26 02:20:47.750 026 12554.67 175.45 54702.12 88888.00 2015-01-26 02:20:47.875 026 12554.67 175.43 54702.12 88888.00 2015-01-26 02:20:48.000 026 12554.73 175.40 54702.12 88888.00 2015-01-26 02:20:48.125 026 12554.80 175.43 54702.12 88888.00 2015-01-26 02:20:48.250 026 12554.77 175.40 54702.10 88888.00 2015-01-26 02:20:48.375 026 12554.77 175.40 54702.10 88888.00 2015-01-26 02:20:48.500 026 12554.73 175.43 54702.15 88888.00 2015-01-26 02:20:48.625 026 12554.75 175.43 54702.10 88888.00 2015-01-26 02:20:48.750 026 12554.77 175.40 54702.10 88888.00 2015-01-26 02:20:48.875 026 12554.77 175.40 54702.10 88888.00 2015-01-26 02:20:49.000 026 12554.80 175.38 54702.07 88888.00 2015-01-26 02:20:49.125 026 12554.75 175.35 54702.07 88888.00 2015-01-26 02:20:49.250 026 12554.75 175.32 54702.07 88888.00 2015-01-26 02:20:49.375 026 12554.75 175.38 54702.07 88888.00 2015-01-26 02:20:49.500 026 12554.73 175.40 54702.05 88888.00 2015-01-26 02:20:49.625 026 12554.73 175.38 54702.12 88888.00 2015-01-26 02:20:49.750 026 12554.85 175.43 54702.12 88888.00 2015-01-26 02:20:49.875 026 12554.85 175.43 54702.12 88888.00 2015-01-26 02:20:50.000 026 12554.77 175.40 54702.12 88888.00 2015-01-26 02:20:50.125 026 12554.83 175.38 54702.10 88888.00 2015-01-26 02:20:50.250 026 12554.77 175.35 54702.10 88888.00 2015-01-26 02:20:50.375 026 12554.80 175.38 54702.07 88888.00 2015-01-26 02:20:50.500 026 12554.77 175.35 54702.07 88888.00 2015-01-26 02:20:50.625 026 12554.80 175.38 54702.10 88888.00 2015-01-26 02:20:50.750 026 12554.83 175.38 54702.12 88888.00 2015-01-26 02:20:50.875 026 12554.80 175.38 54702.12 88888.00 2015-01-26 02:20:51.000 026 12554.83 175.38 54702.15 88888.00 2015-01-26 02:20:51.125 026 12554.80 175.38 54702.15 88888.00 2015-01-26 02:20:51.250 026 12554.70 175.38 54702.18 88888.00 2015-01-26 02:20:51.375 026 12554.67 175.40 54702.12 88888.00 2015-01-26 02:20:51.500 026 12554.70 175.40 54702.15 88888.00 2015-01-26 02:20:51.625 026 12554.67 175.40 54702.12 88888.00 2015-01-26 02:20:51.750 026 12554.67 175.32 54702.15 88888.00 2015-01-26 02:20:51.875 026 12554.75 175.35 54702.15 88888.00 2015-01-26 02:20:52.000 026 12554.77 175.38 54702.12 88888.00 2015-01-26 02:20:52.125 026 12554.73 175.40 54702.18 88888.00 2015-01-26 02:20:52.250 026 12554.65 175.38 54702.15 88888.00 2015-01-26 02:20:52.375 026 12554.67 175.35 54702.15 88888.00 2015-01-26 02:20:52.500 026 12554.67 175.35 54702.18 88888.00 2015-01-26 02:20:52.625 026 12554.70 175.35 54702.15 88888.00 2015-01-26 02:20:52.750 026 12554.73 175.38 54702.12 88888.00 2015-01-26 02:20:52.875 026 12554.73 175.38 54702.15 88888.00 2015-01-26 02:20:53.000 026 12554.70 175.35 54702.12 88888.00 2015-01-26 02:20:53.125 026 12554.65 175.40 54702.20 88888.00 2015-01-26 02:20:53.250 026 12554.62 175.35 54702.20 88888.00 2015-01-26 02:20:53.375 026 12554.70 175.38 54702.18 88888.00 2015-01-26 02:20:53.500 026 12554.67 175.35 54702.18 88888.00 2015-01-26 02:20:53.625 026 12554.73 175.35 54702.18 88888.00 2015-01-26 02:20:53.750 026 12554.73 175.38 54702.18 88888.00 2015-01-26 02:20:53.875 026 12554.75 175.38 54702.18 88888.00 2015-01-26 02:20:54.000 026 12554.73 175.35 54702.15 88888.00 2015-01-26 02:20:54.125 026 12554.70 175.35 54702.18 88888.00 2015-01-26 02:20:54.250 026 12554.65 175.32 54702.18 88888.00 2015-01-26 02:20:54.375 026 12554.62 175.35 54702.15 88888.00 2015-01-26 02:20:54.500 026 12554.62 175.35 54702.15 88888.00 2015-01-26 02:20:54.625 026 12554.60 175.32 54702.18 88888.00 2015-01-26 02:20:54.750 026 12554.62 175.32 54702.15 88888.00 2015-01-26 02:20:54.875 026 12554.65 175.35 54702.20 88888.00 2015-01-26 02:20:55.000 026 12554.73 175.32 54702.20 88888.00 2015-01-26 02:20:55.125 026 12554.70 175.30 54702.20 88888.00 2015-01-26 02:20:55.250 026 12554.65 175.32 54702.20 88888.00 2015-01-26 02:20:55.375 026 12554.70 175.35 54702.20 88888.00 2015-01-26 02:20:55.500 026 12554.73 175.35 54702.22 88888.00 2015-01-26 02:20:55.625 026 12554.75 175.35 54702.20 88888.00 2015-01-26 02:20:55.750 026 12554.73 175.32 54702.20 88888.00 2015-01-26 02:20:55.875 026 12554.67 175.35 54702.18 88888.00 2015-01-26 02:20:56.000 026 12554.60 175.32 54702.20 88888.00 2015-01-26 02:20:56.125 026 12554.58 175.32 54702.20 88888.00 2015-01-26 02:20:56.250 026 12554.65 175.30 54702.20 88888.00 2015-01-26 02:20:56.375 026 12554.65 175.32 54702.22 88888.00 2015-01-26 02:20:56.500 026 12554.65 175.32 54702.22 88888.00 2015-01-26 02:20:56.625 026 12554.60 175.28 54702.20 88888.00 2015-01-26 02:20:56.750 026 12554.60 175.30 54702.22 88888.00 2015-01-26 02:20:56.875 026 12554.67 175.32 54702.22 88888.00 2015-01-26 02:20:57.000 026 12554.65 175.35 54702.22 88888.00 2015-01-26 02:20:57.125 026 12554.67 175.32 54702.25 88888.00 2015-01-26 02:20:57.250 026 12554.65 175.32 54702.25 88888.00 2015-01-26 02:20:57.375 026 12554.62 175.32 54702.25 88888.00 2015-01-26 02:20:57.500 026 12554.67 175.32 54702.22 88888.00 2015-01-26 02:20:57.625 026 12554.73 175.32 54702.22 88888.00 2015-01-26 02:20:57.750 026 12554.75 175.35 54702.25 88888.00 2015-01-26 02:20:57.875 026 12554.75 175.32 54702.20 88888.00 2015-01-26 02:20:58.000 026 12554.70 175.32 54702.22 88888.00 2015-01-26 02:20:58.125 026 12554.67 175.32 54702.25 88888.00 2015-01-26 02:20:58.250 026 12554.60 175.30 54702.28 88888.00 2015-01-26 02:20:58.375 026 12554.60 175.30 54702.25 88888.00 2015-01-26 02:20:58.500 026 12554.62 175.30 54702.22 88888.00 2015-01-26 02:20:58.625 026 12554.65 175.30 54702.25 88888.00 2015-01-26 02:20:58.750 026 12554.62 175.28 54702.22 88888.00 2015-01-26 02:20:58.875 026 12554.55 175.30 54702.22 88888.00 2015-01-26 02:20:59.000 026 12554.62 175.30 54702.25 88888.00 2015-01-26 02:20:59.125 026 12554.73 175.32 54702.28 88888.00 2015-01-26 02:20:59.250 026 12554.70 175.30 54702.28 88888.00 2015-01-26 02:20:59.375 026 12554.67 175.28 54702.25 88888.00 2015-01-26 02:20:59.500 026 12554.67 175.28 54702.25 88888.00 2015-01-26 02:20:59.625 026 12554.67 175.30 54702.28 88888.00 2015-01-26 02:20:59.750 026 12554.67 175.30 54702.25 88888.00 2015-01-26 02:20:59.875 026 12554.70 175.32 54702.28 88888.00 2015-01-26 02:21:00.000 026 12554.65 175.28 54702.25 88888.00 2015-01-26 02:21:00.125 026 12554.60 175.28 54702.28 88888.00 2015-01-26 02:21:00.250 026 12554.65 175.32 54702.28 88888.00 2015-01-26 02:21:00.375 026 12554.62 175.32 54702.28 88888.00 2015-01-26 02:21:00.500 026 12554.62 175.30 54702.28 88888.00 2015-01-26 02:21:00.625 026 12554.65 175.28 54702.28 88888.00 2015-01-26 02:21:00.750 026 12554.70 175.28 54702.28 88888.00 2015-01-26 02:21:00.875 026 12554.73 175.28 54702.25 88888.00 2015-01-26 02:21:01.000 026 12554.73 175.28 54702.25 88888.00 2015-01-26 02:21:01.125 026 12554.75 175.28 54702.28 88888.00 2015-01-26 02:21:01.250 026 12554.73 175.28 54702.30 88888.00 2015-01-26 02:21:01.375 026 12554.70 175.28 54702.30 88888.00 2015-01-26 02:21:01.500 026 12554.70 175.30 54702.32 88888.00 2015-01-26 02:21:01.625 026 12554.70 175.32 54702.35 88888.00 2015-01-26 02:21:01.750 026 12554.62 175.32 54702.38 88888.00 2015-01-26 02:21:01.875 026 12554.67 175.28 54702.35 88888.00 2015-01-26 02:21:02.000 026 12554.73 175.30 54702.32 88888.00 2015-01-26 02:21:02.125 026 12554.70 175.30 54702.35 88888.00 2015-01-26 02:21:02.250 026 12554.67 175.28 54702.35 88888.00 2015-01-26 02:21:02.375 026 12554.65 175.25 54702.32 88888.00 2015-01-26 02:21:02.500 026 12554.67 175.22 54702.32 88888.00 2015-01-26 02:21:02.625 026 12554.70 175.25 54702.32 88888.00 2015-01-26 02:21:02.750 026 12554.65 175.25 54702.35 88888.00 2015-01-26 02:21:02.875 026 12554.65 175.28 54702.35 88888.00 2015-01-26 02:21:03.000 026 12554.65 175.28 54702.30 88888.00 2015-01-26 02:21:03.125 026 12554.65 175.28 54702.32 88888.00 2015-01-26 02:21:03.250 026 12554.65 175.25 54702.35 88888.00 2015-01-26 02:21:03.375 026 12554.67 175.28 54702.32 88888.00 2015-01-26 02:21:03.500 026 12554.70 175.28 54702.32 88888.00 2015-01-26 02:21:03.625 026 12554.73 175.25 54702.32 88888.00 2015-01-26 02:21:03.750 026 12554.75 175.25 54702.32 88888.00 2015-01-26 02:21:03.875 026 12554.70 175.22 54702.30 88888.00 2015-01-26 02:21:04.000 026 12554.65 175.22 54702.28 88888.00 2015-01-26 02:21:04.125 026 12554.60 175.22 54702.32 88888.00 2015-01-26 02:21:04.250 026 12554.55 175.22 54702.32 88888.00 2015-01-26 02:21:04.375 026 12554.62 175.25 54702.35 88888.00 2015-01-26 02:21:04.500 026 12554.65 175.20 54702.35 88888.00 2015-01-26 02:21:04.625 026 12554.65 175.22 54702.35 88888.00 2015-01-26 02:21:04.750 026 12554.65 175.22 54702.32 88888.00 2015-01-26 02:21:04.875 026 12554.60 175.22 54702.35 88888.00 2015-01-26 02:21:05.000 026 12554.60 175.18 54702.32 88888.00 2015-01-26 02:21:05.125 026 12554.60 175.20 54702.32 88888.00 2015-01-26 02:21:05.250 026 12554.65 175.22 54702.32 88888.00 2015-01-26 02:21:05.375 026 12554.67 175.22 54702.32 88888.00 2015-01-26 02:21:05.500 026 12554.65 175.22 54702.32 88888.00 2015-01-26 02:21:05.625 026 12554.73 175.22 54702.35 88888.00 2015-01-26 02:21:05.750 026 12554.77 175.22 54702.32 88888.00 2015-01-26 02:21:05.875 026 12554.75 175.22 54702.32 88888.00 2015-01-26 02:21:06.000 026 12554.70 175.22 54702.32 88888.00 2015-01-26 02:21:06.125 026 12554.65 175.22 54702.38 88888.00 2015-01-26 02:21:06.250 026 12554.60 175.20 54702.38 88888.00 2015-01-26 02:21:06.375 026 12554.60 175.18 54702.35 88888.00 2015-01-26 02:21:06.500 026 12554.60 175.18 54702.35 88888.00 2015-01-26 02:21:06.625 026 12554.60 175.15 54702.35 88888.00 2015-01-26 02:21:06.750 026 12554.62 175.18 54702.38 88888.00 2015-01-26 02:21:06.875 026 12554.58 175.18 54702.38 88888.00 2015-01-26 02:21:07.000 026 12554.65 175.22 54702.38 88888.00 2015-01-26 02:21:07.125 026 12554.70 175.22 54702.40 88888.00 2015-01-26 02:21:07.250 026 12554.62 175.22 54702.40 88888.00 2015-01-26 02:21:07.375 026 12554.73 175.22 54702.40 88888.00 2015-01-26 02:21:07.500 026 12554.73 175.22 54702.43 88888.00 2015-01-26 02:21:07.625 026 12554.75 175.22 54702.43 88888.00 2015-01-26 02:21:07.750 026 12554.77 175.22 54702.43 88888.00 2015-01-26 02:21:07.875 026 12554.80 175.22 54702.43 88888.00 2015-01-26 02:21:08.000 026 12554.75 175.20 54702.40 88888.00 2015-01-26 02:21:08.125 026 12554.67 175.20 54702.40 88888.00 2015-01-26 02:21:08.250 026 12554.62 175.20 54702.40 88888.00 2015-01-26 02:21:08.375 026 12554.62 175.20 54702.40 88888.00 2015-01-26 02:21:08.500 026 12554.67 175.20 54702.43 88888.00 2015-01-26 02:21:08.625 026 12554.70 175.20 54702.43 88888.00 2015-01-26 02:21:08.750 026 12554.67 175.20 54702.40 88888.00 2015-01-26 02:21:08.875 026 12554.65 175.22 54702.43 88888.00 2015-01-26 02:21:09.000 026 12554.67 175.20 54702.40 88888.00 2015-01-26 02:21:09.125 026 12554.62 175.18 54702.43 88888.00 2015-01-26 02:21:09.250 026 12554.60 175.15 54702.45 88888.00 2015-01-26 02:21:09.375 026 12554.67 175.20 54702.45 88888.00 2015-01-26 02:21:09.500 026 12554.67 175.22 54702.45 88888.00 2015-01-26 02:21:09.625 026 12554.70 175.20 54702.45 88888.00 2015-01-26 02:21:09.750 026 12554.65 175.20 54702.47 88888.00 2015-01-26 02:21:09.875 026 12554.67 175.20 54702.47 88888.00 2015-01-26 02:21:10.000 026 12554.65 175.18 54702.43 88888.00 2015-01-26 02:21:10.125 026 12554.62 175.18 54702.45 88888.00 2015-01-26 02:21:10.250 026 12554.65 175.15 54702.45 88888.00 2015-01-26 02:21:10.375 026 12554.70 175.15 54702.43 88888.00 2015-01-26 02:21:10.500 026 12554.67 175.15 54702.43 88888.00 2015-01-26 02:21:10.625 026 12554.70 175.20 54702.45 88888.00 2015-01-26 02:21:10.750 026 12554.73 175.20 54702.47 88888.00 2015-01-26 02:21:10.875 026 12554.77 175.20 54702.47 88888.00 2015-01-26 02:21:11.000 026 12554.80 175.18 54702.45 88888.00 2015-01-26 02:21:11.125 026 12554.77 175.18 54702.47 88888.00 2015-01-26 02:21:11.250 026 12554.73 175.18 54702.45 88888.00 2015-01-26 02:21:11.375 026 12554.75 175.18 54702.43 88888.00 2015-01-26 02:21:11.500 026 12554.80 175.18 54702.45 88888.00 2015-01-26 02:21:11.625 026 12554.83 175.18 54702.47 88888.00 2015-01-26 02:21:11.750 026 12554.83 175.15 54702.47 88888.00 2015-01-26 02:21:11.875 026 12554.80 175.15 54702.50 88888.00 2015-01-26 02:21:12.000 026 12554.77 175.15 54702.47 88888.00 2015-01-26 02:21:12.125 026 12554.75 175.15 54702.47 88888.00 2015-01-26 02:21:12.250 026 12554.70 175.12 54702.47 88888.00 2015-01-26 02:21:12.375 026 12554.75 175.18 54702.47 88888.00 2015-01-26 02:21:12.500 026 12554.73 175.15 54702.45 88888.00 2015-01-26 02:21:12.625 026 12554.70 175.15 54702.47 88888.00 2015-01-26 02:21:12.750 026 12554.70 175.12 54702.47 88888.00 2015-01-26 02:21:12.875 026 12554.73 175.15 54702.47 88888.00 2015-01-26 02:21:13.000 026 12554.83 175.15 54702.45 88888.00 2015-01-26 02:21:13.125 026 12554.77 175.12 54702.50 88888.00 2015-01-26 02:21:13.250 026 12554.73 175.15 54702.53 88888.00 2015-01-26 02:21:13.375 026 12554.70 175.15 54702.50 88888.00 2015-01-26 02:21:13.500 026 12554.67 175.15 54702.53 88888.00 2015-01-26 02:21:13.625 026 12554.67 175.12 54702.50 88888.00 2015-01-26 02:21:13.750 026 12554.70 175.12 54702.45 88888.00 2015-01-26 02:21:13.875 026 12554.67 175.12 54702.45 88888.00 2015-01-26 02:21:14.000 026 12554.67 175.15 54702.47 88888.00 2015-01-26 02:21:14.125 026 12554.62 175.12 54702.47 88888.00 2015-01-26 02:21:14.250 026 12554.60 175.10 54702.47 88888.00 2015-01-26 02:21:14.375 026 12554.67 175.10 54702.47 88888.00 2015-01-26 02:21:14.500 026 12554.65 175.12 54702.53 88888.00 2015-01-26 02:21:14.625 026 12554.65 175.12 54702.53 88888.00 2015-01-26 02:21:14.750 026 12554.67 175.12 54702.53 88888.00 2015-01-26 02:21:14.875 026 12554.65 175.10 54702.53 88888.00 2015-01-26 02:21:15.000 026 12554.62 175.10 54702.50 88888.00 2015-01-26 02:21:15.125 026 12554.62 175.10 54702.50 88888.00 2015-01-26 02:21:15.250 026 12554.60 175.10 54702.55 88888.00 2015-01-26 02:21:15.375 026 12554.62 175.12 54702.55 88888.00 2015-01-26 02:21:15.500 026 12554.65 175.15 54702.55 88888.00 2015-01-26 02:21:15.625 026 12554.70 175.15 54702.53 88888.00 2015-01-26 02:21:15.750 026 12554.77 175.15 54702.53 88888.00 2015-01-26 02:21:15.875 026 12554.75 175.15 54702.55 88888.00 2015-01-26 02:21:16.000 026 12554.65 175.10 54702.53 88888.00 2015-01-26 02:21:16.125 026 12554.60 175.07 54702.55 88888.00 2015-01-26 02:21:16.250 026 12554.67 175.07 54702.57 88888.00 2015-01-26 02:21:16.375 026 12554.70 175.10 54702.57 88888.00 2015-01-26 02:21:16.500 026 12554.65 175.10 54702.55 88888.00 2015-01-26 02:21:16.625 026 12554.65 175.12 54702.53 88888.00 2015-01-26 02:21:16.750 026 12554.62 175.10 54702.53 88888.00 2015-01-26 02:21:16.875 026 12554.65 175.10 54702.53 88888.00 2015-01-26 02:21:17.000 026 12554.62 175.10 54702.53 88888.00 2015-01-26 02:21:17.125 026 12554.65 175.12 54702.55 88888.00 2015-01-26 02:21:17.250 026 12554.65 175.07 54702.55 88888.00 2015-01-26 02:21:17.375 026 12554.62 175.10 54702.55 88888.00 2015-01-26 02:21:17.500 026 12554.52 175.12 54702.57 88888.00 2015-01-26 02:21:17.625 026 12554.55 175.12 54702.57 88888.00 2015-01-26 02:21:17.750 026 12554.65 175.12 54702.57 88888.00 2015-01-26 02:21:17.875 026 12554.65 175.12 54702.57 88888.00 2015-01-26 02:21:18.000 026 12554.58 175.15 54702.55 88888.00 2015-01-26 02:21:18.125 026 12554.58 175.15 54702.57 88888.00 2015-01-26 02:21:18.250 026 12554.52 175.10 54702.60 88888.00 2015-01-26 02:21:18.375 026 12554.50 175.12 54702.55 88888.00 2015-01-26 02:21:18.500 026 12554.52 175.15 54702.57 88888.00 2015-01-26 02:21:18.625 026 12554.55 175.12 54702.60 88888.00 2015-01-26 02:21:18.750 026 12554.55 175.12 54702.62 88888.00 2015-01-26 02:21:18.875 026 12554.60 175.12 54702.60 88888.00 2015-01-26 02:21:19.000 026 12554.58 175.12 54702.60 88888.00 2015-01-26 02:21:19.125 026 12554.58 175.12 54702.57 88888.00 2015-01-26 02:21:19.250 026 12554.55 175.10 54702.60 88888.00 2015-01-26 02:21:19.375 026 12554.55 175.05 54702.60 88888.00 2015-01-26 02:21:19.500 026 12554.52 175.10 54702.62 88888.00 2015-01-26 02:21:19.625 026 12554.48 175.10 54702.62 88888.00 2015-01-26 02:21:19.750 026 12554.42 175.10 54702.62 88888.00 2015-01-26 02:21:19.875 026 12554.48 175.07 54702.62 88888.00 2015-01-26 02:21:20.000 026 12554.55 175.05 54702.62 88888.00 2015-01-26 02:21:20.125 026 12554.55 175.10 54702.65 88888.00 2015-01-26 02:21:20.250 026 12554.48 175.07 54702.65 88888.00 2015-01-26 02:21:20.375 026 12554.48 175.10 54702.62 88888.00 2015-01-26 02:21:20.500 026 12554.48 175.10 54702.62 88888.00 2015-01-26 02:21:20.625 026 12554.48 175.10 54702.65 88888.00 2015-01-26 02:21:20.750 026 12554.48 175.10 54702.68 88888.00 2015-01-26 02:21:20.875 026 12554.50 175.10 54702.68 88888.00 2015-01-26 02:21:21.000 026 12554.48 175.12 54702.70 88888.00 2015-01-26 02:21:21.125 026 12554.50 175.10 54702.70 88888.00 2015-01-26 02:21:21.250 026 12554.50 175.07 54702.68 88888.00 2015-01-26 02:21:21.375 026 12554.48 175.10 54702.70 88888.00 2015-01-26 02:21:21.500 026 12554.42 175.10 54702.72 88888.00 2015-01-26 02:21:21.625 026 12554.42 175.10 54702.70 88888.00 2015-01-26 02:21:21.750 026 12554.42 175.10 54702.72 88888.00 2015-01-26 02:21:21.875 026 12554.40 175.10 54702.75 88888.00 2015-01-26 02:21:22.000 026 12554.38 175.10 54702.72 88888.00 2015-01-26 02:21:22.125 026 12554.42 175.10 54702.72 88888.00 2015-01-26 02:21:22.250 026 12554.35 175.10 54702.72 88888.00 2015-01-26 02:21:22.375 026 12554.30 175.10 54702.72 88888.00 2015-01-26 02:21:22.500 026 12554.30 175.07 54702.72 88888.00 2015-01-26 02:21:22.625 026 12554.33 175.07 54702.75 88888.00 2015-01-26 02:21:22.750 026 12554.33 175.10 54702.75 88888.00 2015-01-26 02:21:22.875 026 12554.35 175.10 54702.75 88888.00 2015-01-26 02:21:23.000 026 12554.35 175.10 54702.75 88888.00 2015-01-26 02:21:23.125 026 12554.38 175.12 54702.75 88888.00 2015-01-26 02:21:23.250 026 12554.35 175.05 54702.78 88888.00 2015-01-26 02:21:23.375 026 12554.38 175.03 54702.75 88888.00 2015-01-26 02:21:23.500 026 12554.40 175.03 54702.72 88888.00 2015-01-26 02:21:23.625 026 12554.42 175.05 54702.75 88888.00 2015-01-26 02:21:23.750 026 12554.38 175.07 54702.75 88888.00 2015-01-26 02:21:23.875 026 12554.38 175.05 54702.72 88888.00 2015-01-26 02:21:24.000 026 12554.42 175.07 54702.72 88888.00 2015-01-26 02:21:24.125 026 12554.42 175.05 54702.72 88888.00 2015-01-26 02:21:24.250 026 12554.33 175.03 54702.72 88888.00 2015-01-26 02:21:24.375 026 12554.40 175.05 54702.70 88888.00 2015-01-26 02:21:24.500 026 12554.45 175.07 54702.70 88888.00 2015-01-26 02:21:24.625 026 12554.42 175.05 54702.72 88888.00 2015-01-26 02:21:24.750 026 12554.38 175.03 54702.72 88888.00 2015-01-26 02:21:24.875 026 12554.35 175.03 54702.72 88888.00 2015-01-26 02:21:25.000 026 12554.42 175.03 54702.70 88888.00 2015-01-26 02:21:25.125 026 12554.45 175.00 54702.72 88888.00 2015-01-26 02:21:25.250 026 12554.35 175.00 54702.72 88888.00 2015-01-26 02:21:25.375 026 12554.40 175.05 54702.75 88888.00 2015-01-26 02:21:25.500 026 12554.42 175.05 54702.75 88888.00 2015-01-26 02:21:25.625 026 12554.40 175.07 54702.78 88888.00 2015-01-26 02:21:25.750 026 12554.40 175.07 54702.75 88888.00 2015-01-26 02:21:25.875 026 12554.45 175.05 54702.72 88888.00 2015-01-26 02:21:26.000 026 12554.45 175.00 54702.68 88888.00 2015-01-26 02:21:26.125 026 12554.45 175.03 54702.72 88888.00 2015-01-26 02:21:26.250 026 12554.42 175.03 54702.75 88888.00 2015-01-26 02:21:26.375 026 12554.45 175.03 54702.72 88888.00 2015-01-26 02:21:26.500 026 12554.45 175.00 54702.75 88888.00 2015-01-26 02:21:26.625 026 12554.40 175.00 54702.75 88888.00 2015-01-26 02:21:26.750 026 12554.40 175.00 54702.72 88888.00 2015-01-26 02:21:26.875 026 12554.50 175.03 54702.75 88888.00 2015-01-26 02:21:27.000 026 12554.58 175.05 54702.75 88888.00 2015-01-26 02:21:27.125 026 12554.50 175.03 54702.75 88888.00 2015-01-26 02:21:27.250 026 12554.40 175.00 54702.75 88888.00 2015-01-26 02:21:27.375 026 12554.38 175.00 54702.72 88888.00 2015-01-26 02:21:27.500 026 12554.38 175.00 54702.72 88888.00 2015-01-26 02:21:27.625 026 12554.40 175.03 54702.72 88888.00 2015-01-26 02:21:27.750 026 12554.45 175.03 54702.75 88888.00 2015-01-26 02:21:27.875 026 12554.45 175.00 54702.78 88888.00 2015-01-26 02:21:28.000 026 12554.45 174.97 54702.78 88888.00 2015-01-26 02:21:28.125 026 12554.45 175.03 54702.80 88888.00 2015-01-26 02:21:28.250 026 12554.40 175.03 54702.82 88888.00 2015-01-26 02:21:28.375 026 12554.35 175.00 54702.80 88888.00 2015-01-26 02:21:28.500 026 12554.35 174.97 54702.80 88888.00 2015-01-26 02:21:28.625 026 12554.45 175.00 54702.82 88888.00 2015-01-26 02:21:28.750 026 12554.50 175.00 54702.82 88888.00 2015-01-26 02:21:28.875 026 12554.50 175.00 54702.82 88888.00 2015-01-26 02:21:29.000 026 12554.48 174.97 54702.82 88888.00 2015-01-26 02:21:29.125 026 12554.42 175.00 54702.80 88888.00 2015-01-26 02:21:29.250 026 12554.40 175.00 54702.82 88888.00 2015-01-26 02:21:29.375 026 12554.45 175.05 54702.80 88888.00 2015-01-26 02:21:29.500 026 12554.40 175.03 54702.80 88888.00 2015-01-26 02:21:29.625 026 12554.38 175.03 54702.80 88888.00 2015-01-26 02:21:29.750 026 12554.38 175.00 54702.82 88888.00 2015-01-26 02:21:29.875 026 12554.35 175.05 54702.80 88888.00 2015-01-26 02:21:30.000 026 12554.38 175.03 54702.80 88888.00 2015-01-26 02:21:30.125 026 12554.38 174.97 54702.80 88888.00 2015-01-26 02:21:30.250 026 12554.30 174.97 54702.82 88888.00 2015-01-26 02:21:30.375 026 12554.35 175.00 54702.82 88888.00 2015-01-26 02:21:30.500 026 12554.35 175.03 54702.85 88888.00 2015-01-26 02:21:30.625 026 12554.30 175.00 54702.85 88888.00 2015-01-26 02:21:30.750 026 12554.30 175.00 54702.82 88888.00 2015-01-26 02:21:30.875 026 12554.35 175.03 54702.80 88888.00 2015-01-26 02:21:31.000 026 12554.40 175.03 54702.82 88888.00 2015-01-26 02:21:31.125 026 12554.33 175.00 54702.80 88888.00 2015-01-26 02:21:31.250 026 12554.27 174.97 54702.82 88888.00 2015-01-26 02:21:31.375 026 12554.23 174.97 54702.82 88888.00 2015-01-26 02:21:31.500 026 12554.25 174.95 54702.85 88888.00 2015-01-26 02:21:31.625 026 12554.27 174.95 54702.82 88888.00 2015-01-26 02:21:31.750 026 12554.35 174.97 54702.85 88888.00 2015-01-26 02:21:31.875 026 12554.35 174.95 54702.85 88888.00 2015-01-26 02:21:32.000 026 12554.27 174.95 54702.82 88888.00 2015-01-26 02:21:32.125 026 12554.23 174.95 54702.82 88888.00 2015-01-26 02:21:32.250 026 12554.23 174.95 54702.85 88888.00 2015-01-26 02:21:32.375 026 12554.27 174.97 54702.82 88888.00 2015-01-26 02:21:32.500 026 12554.30 174.95 54702.82 88888.00 2015-01-26 02:21:32.625 026 12554.30 174.95 54702.80 88888.00 2015-01-26 02:21:32.750 026 12554.30 174.97 54702.82 88888.00 2015-01-26 02:21:32.875 026 12554.33 174.97 54702.85 88888.00 2015-01-26 02:21:33.000 026 12554.30 174.97 54702.85 88888.00 2015-01-26 02:21:33.125 026 12554.27 174.97 54702.85 88888.00 2015-01-26 02:21:33.250 026 12554.25 175.00 54702.85 88888.00 2015-01-26 02:21:33.375 026 12554.27 175.00 54702.88 88888.00 2015-01-26 02:21:33.500 026 12554.27 175.00 54702.88 88888.00 2015-01-26 02:21:33.625 026 12554.30 175.00 54702.90 88888.00 2015-01-26 02:21:33.750 026 12554.30 175.00 54702.90 88888.00 2015-01-26 02:21:33.875 026 12554.30 175.00 54702.88 88888.00 2015-01-26 02:21:34.000 026 12554.30 175.00 54702.88 88888.00 2015-01-26 02:21:34.125 026 12554.25 174.97 54702.90 88888.00 2015-01-26 02:21:34.250 026 12554.20 174.93 54702.88 88888.00 2015-01-26 02:21:34.375 026 12554.23 174.95 54702.85 88888.00 2015-01-26 02:21:34.500 026 12554.17 175.00 54702.88 88888.00 2015-01-26 02:21:34.625 026 12554.15 174.97 54702.88 88888.00 2015-01-26 02:21:34.750 026 12554.15 174.97 54702.88 88888.00 2015-01-26 02:21:34.875 026 12554.23 174.97 54702.88 88888.00 2015-01-26 02:21:35.000 026 12554.27 174.97 54702.88 88888.00 2015-01-26 02:21:35.125 026 12554.27 174.95 54702.90 88888.00 2015-01-26 02:21:35.250 026 12554.25 174.93 54702.88 88888.00 2015-01-26 02:21:35.375 026 12554.33 174.95 54702.90 88888.00 2015-01-26 02:21:35.500 026 12554.30 174.95 54702.90 88888.00 2015-01-26 02:21:35.625 026 12554.23 174.93 54702.90 88888.00 2015-01-26 02:21:35.750 026 12554.20 174.95 54702.90 88888.00 2015-01-26 02:21:35.875 026 12554.25 174.97 54702.93 88888.00 2015-01-26 02:21:36.000 026 12554.20 174.97 54702.90 88888.00 2015-01-26 02:21:36.125 026 12554.17 174.93 54702.90 88888.00 2015-01-26 02:21:36.250 026 12554.15 174.90 54702.90 88888.00 2015-01-26 02:21:36.375 026 12554.20 174.93 54702.90 88888.00 2015-01-26 02:21:36.500 026 12554.20 174.95 54702.93 88888.00 2015-01-26 02:21:36.625 026 12554.20 174.90 54702.93 88888.00 2015-01-26 02:21:36.750 026 12554.20 174.93 54702.88 88888.00 2015-01-26 02:21:36.875 026 12554.27 174.93 54702.90 88888.00 2015-01-26 02:21:37.000 026 12554.30 174.95 54702.90 88888.00 2015-01-26 02:21:37.125 026 12554.25 174.97 54702.93 88888.00 2015-01-26 02:21:37.250 026 12554.12 174.93 54702.90 88888.00 2015-01-26 02:21:37.375 026 12554.12 174.95 54702.90 88888.00 2015-01-26 02:21:37.500 026 12554.17 174.95 54702.95 88888.00 2015-01-26 02:21:37.625 026 12554.27 174.93 54702.93 88888.00 2015-01-26 02:21:37.750 026 12554.25 174.93 54702.90 88888.00 2015-01-26 02:21:37.875 026 12554.23 174.93 54702.90 88888.00 2015-01-26 02:21:38.000 026 12554.25 174.95 54702.93 88888.00 2015-01-26 02:21:38.125 026 12554.25 175.00 54702.93 88888.00 2015-01-26 02:21:38.250 026 12554.10 174.93 54702.93 88888.00 2015-01-26 02:21:38.375 026 12554.08 174.93 54702.90 88888.00 2015-01-26 02:21:38.500 026 12554.15 174.93 54702.93 88888.00 2015-01-26 02:21:38.625 026 12554.20 174.97 54702.93 88888.00 2015-01-26 02:21:38.750 026 12554.17 175.00 54702.95 88888.00 2015-01-26 02:21:38.875 026 12554.12 175.00 54702.93 88888.00 2015-01-26 02:21:39.000 026 12554.12 174.97 54702.90 88888.00 2015-01-26 02:21:39.125 026 12554.17 174.95 54702.93 88888.00 2015-01-26 02:21:39.250 026 12554.17 174.93 54702.95 88888.00 2015-01-26 02:21:39.375 026 12554.15 174.97 54702.95 88888.00 2015-01-26 02:21:39.500 026 12554.15 174.97 54702.95 88888.00 2015-01-26 02:21:39.625 026 12554.17 174.95 54702.93 88888.00 2015-01-26 02:21:39.750 026 12554.17 174.95 54702.93 88888.00 2015-01-26 02:21:39.875 026 12554.17 174.95 54702.93 88888.00 2015-01-26 02:21:40.000 026 12554.17 174.95 54702.93 88888.00 2015-01-26 02:21:40.125 026 12554.17 174.97 54702.95 88888.00 2015-01-26 02:21:40.250 026 12554.15 174.97 54702.97 88888.00 2015-01-26 02:21:40.375 026 12554.12 174.97 54702.95 88888.00 2015-01-26 02:21:40.500 026 12554.08 174.97 54702.97 88888.00 2015-01-26 02:21:40.625 026 12554.10 174.97 54702.95 88888.00 2015-01-26 02:21:40.750 026 12554.15 174.95 54702.93 88888.00 2015-01-26 02:21:40.875 026 12554.17 174.93 54702.95 88888.00 2015-01-26 02:21:41.000 026 12554.15 174.95 54702.95 88888.00 2015-01-26 02:21:41.125 026 12554.17 175.00 54702.95 88888.00 2015-01-26 02:21:41.250 026 12554.17 174.97 54703.00 88888.00 2015-01-26 02:21:41.375 026 12554.15 174.97 54702.97 88888.00 2015-01-26 02:21:41.500 026 12554.12 174.95 54702.97 88888.00 2015-01-26 02:21:41.625 026 12554.15 174.95 54702.97 88888.00 2015-01-26 02:21:41.750 026 12554.12 174.95 54702.97 88888.00 2015-01-26 02:21:41.875 026 12554.17 174.93 54702.97 88888.00 2015-01-26 02:21:42.000 026 12554.25 174.90 54702.95 88888.00 2015-01-26 02:21:42.125 026 12554.27 174.95 54702.97 88888.00 2015-01-26 02:21:42.250 026 12554.23 174.95 54703.03 88888.00 2015-01-26 02:21:42.375 026 12554.20 174.97 54703.00 88888.00 2015-01-26 02:21:42.500 026 12554.17 174.95 54703.00 88888.00 2015-01-26 02:21:42.625 026 12554.25 174.93 54702.97 88888.00 2015-01-26 02:21:42.750 026 12554.25 174.93 54702.97 88888.00 2015-01-26 02:21:42.875 026 12554.17 174.97 54702.97 88888.00 2015-01-26 02:21:43.000 026 12554.12 174.97 54702.97 88888.00 2015-01-26 02:21:43.125 026 12554.12 174.97 54703.00 88888.00 2015-01-26 02:21:43.250 026 12554.10 174.95 54703.00 88888.00 2015-01-26 02:21:43.375 026 12554.15 174.95 54702.97 88888.00 2015-01-26 02:21:43.500 026 12554.20 174.95 54702.97 88888.00 2015-01-26 02:21:43.625 026 12554.15 174.97 54702.97 88888.00 2015-01-26 02:21:43.750 026 12554.12 174.95 54702.97 88888.00 2015-01-26 02:21:43.875 026 12554.10 174.95 54703.00 88888.00 2015-01-26 02:21:44.000 026 12554.15 174.95 54702.97 88888.00 2015-01-26 02:21:44.125 026 12554.12 174.95 54703.00 88888.00 2015-01-26 02:21:44.250 026 12554.08 174.93 54703.05 88888.00 2015-01-26 02:21:44.375 026 12554.15 174.95 54703.05 88888.00 2015-01-26 02:21:44.500 026 12554.20 174.95 54703.03 88888.00 2015-01-26 02:21:44.625 026 12554.17 174.95 54703.00 88888.00 2015-01-26 02:21:44.750 026 12554.15 174.95 54703.03 88888.00 2015-01-26 02:21:44.875 026 12554.12 174.97 54703.05 88888.00 2015-01-26 02:21:45.000 026 12554.10 174.93 54703.03 88888.00 2015-01-26 02:21:45.125 026 12554.15 174.95 54703.05 88888.00 2015-01-26 02:21:45.250 026 12554.10 174.93 54703.05 88888.00 2015-01-26 02:21:45.375 026 12554.15 174.95 54703.05 88888.00 2015-01-26 02:21:45.500 026 12554.20 174.97 54703.05 88888.00 2015-01-26 02:21:45.625 026 12554.23 174.95 54703.05 88888.00 2015-01-26 02:21:45.750 026 12554.17 174.95 54703.05 88888.00 2015-01-26 02:21:45.875 026 12554.10 174.95 54703.05 88888.00 2015-01-26 02:21:46.000 026 12554.05 174.93 54703.03 88888.00 2015-01-26 02:21:46.125 026 12554.08 174.95 54703.07 88888.00 2015-01-26 02:21:46.250 026 12554.05 174.95 54703.10 88888.00 2015-01-26 02:21:46.375 026 12554.12 174.95 54703.07 88888.00 2015-01-26 02:21:46.500 026 12554.17 174.97 54703.07 88888.00 2015-01-26 02:21:46.625 026 12554.15 174.97 54703.05 88888.00 2015-01-26 02:21:46.750 026 12554.17 174.97 54703.07 88888.00 2015-01-26 02:21:46.875 026 12554.23 174.93 54703.07 88888.00 2015-01-26 02:21:47.000 026 12554.25 174.93 54703.03 88888.00 2015-01-26 02:21:47.125 026 12554.15 174.95 54703.07 88888.00 2015-01-26 02:21:47.250 026 12554.08 174.97 54703.07 88888.00 2015-01-26 02:21:47.375 026 12554.10 174.97 54703.05 88888.00 2015-01-26 02:21:47.500 026 12554.15 174.95 54703.03 88888.00 2015-01-26 02:21:47.625 026 12554.17 174.95 54703.05 88888.00 2015-01-26 02:21:47.750 026 12554.15 175.03 54703.05 88888.00 2015-01-26 02:21:47.875 026 12554.15 175.03 54703.07 88888.00 2015-01-26 02:21:48.000 026 12554.15 175.00 54703.07 88888.00 2015-01-26 02:21:48.125 026 12554.17 175.00 54703.10 88888.00 2015-01-26 02:21:48.250 026 12554.12 174.95 54703.07 88888.00 2015-01-26 02:21:48.375 026 12554.10 174.97 54703.03 88888.00 2015-01-26 02:21:48.500 026 12554.08 174.97 54703.03 88888.00 2015-01-26 02:21:48.625 026 12554.08 174.97 54703.05 88888.00 2015-01-26 02:21:48.750 026 12554.08 174.97 54703.03 88888.00 2015-01-26 02:21:48.875 026 12554.05 174.95 54703.03 88888.00 2015-01-26 02:21:49.000 026 12554.05 174.95 54703.00 88888.00 2015-01-26 02:21:49.125 026 12554.02 174.95 54703.05 88888.00 2015-01-26 02:21:49.250 026 12554.00 174.95 54703.07 88888.00 2015-01-26 02:21:49.375 026 12554.05 174.97 54703.07 88888.00 2015-01-26 02:21:49.500 026 12554.05 174.97 54703.10 88888.00 2015-01-26 02:21:49.625 026 12554.08 175.00 54703.12 88888.00 2015-01-26 02:21:49.750 026 12554.05 175.00 54703.12 88888.00 2015-01-26 02:21:49.875 026 12554.05 174.95 54703.10 88888.00 2015-01-26 02:21:50.000 026 12554.08 174.93 54703.07 88888.00 2015-01-26 02:21:50.125 026 12554.08 174.95 54703.10 88888.00 2015-01-26 02:21:50.250 026 12554.02 174.97 54703.10 88888.00 2015-01-26 02:21:50.375 026 12554.00 175.00 54703.10 88888.00 2015-01-26 02:21:50.500 026 12554.00 175.00 54703.10 88888.00 2015-01-26 02:21:50.625 026 12554.05 175.03 54703.10 88888.00 2015-01-26 02:21:50.750 026 12554.00 175.00 54703.10 88888.00 2015-01-26 02:21:50.875 026 12553.98 174.97 54703.10 88888.00 2015-01-26 02:21:51.000 026 12554.08 174.93 54703.12 88888.00 2015-01-26 02:21:51.125 026 12554.12 174.95 54703.10 88888.00 2015-01-26 02:21:51.250 026 12554.12 174.97 54703.12 88888.00 2015-01-26 02:21:51.375 026 12554.15 174.97 54703.12 88888.00 2015-01-26 02:21:51.500 026 12554.17 174.97 54703.10 88888.00 2015-01-26 02:21:51.625 026 12554.15 175.03 54703.10 88888.00 2015-01-26 02:21:51.750 026 12554.10 175.03 54703.12 88888.00 2015-01-26 02:21:51.875 026 12554.12 175.00 54703.12 88888.00 2015-01-26 02:21:52.000 026 12554.10 174.95 54703.12 88888.00 2015-01-26 02:21:52.125 026 12554.05 174.97 54703.12 88888.00 2015-01-26 02:21:52.250 026 12554.02 174.97 54703.12 88888.00 2015-01-26 02:21:52.375 026 12554.05 175.00 54703.07 88888.00 2015-01-26 02:21:52.500 026 12554.08 174.97 54703.07 88888.00 2015-01-26 02:21:52.625 026 12554.05 175.00 54703.10 88888.00 2015-01-26 02:21:52.750 026 12554.05 175.00 54703.12 88888.00 2015-01-26 02:21:52.875 026 12554.10 175.00 54703.12 88888.00 2015-01-26 02:21:53.000 026 12554.08 175.03 54703.12 88888.00 2015-01-26 02:21:53.125 026 12554.08 175.05 54703.12 88888.00 2015-01-26 02:21:53.250 026 12554.10 175.03 54703.15 88888.00 2015-01-26 02:21:53.375 026 12554.15 175.00 54703.15 88888.00 2015-01-26 02:21:53.500 026 12554.23 175.00 54703.12 88888.00 2015-01-26 02:21:53.625 026 12554.23 175.00 54703.12 88888.00 2015-01-26 02:21:53.750 026 12554.12 175.03 54703.12 88888.00 2015-01-26 02:21:53.875 026 12554.10 175.05 54703.12 88888.00 2015-01-26 02:21:54.000 026 12554.05 175.05 54703.12 88888.00 2015-01-26 02:21:54.125 026 12554.08 175.03 54703.12 88888.00 2015-01-26 02:21:54.250 026 12554.08 175.00 54703.15 88888.00 2015-01-26 02:21:54.375 026 12554.10 175.03 54703.15 88888.00 2015-01-26 02:21:54.500 026 12554.05 175.03 54703.15 88888.00 2015-01-26 02:21:54.625 026 12554.08 175.05 54703.12 88888.00 2015-01-26 02:21:54.750 026 12554.08 175.00 54703.12 88888.00 2015-01-26 02:21:54.875 026 12554.08 174.97 54703.15 88888.00 2015-01-26 02:21:55.000 026 12554.05 174.97 54703.15 88888.00 2015-01-26 02:21:55.125 026 12554.08 175.00 54703.15 88888.00 2015-01-26 02:21:55.250 026 12554.02 174.97 54703.18 88888.00 2015-01-26 02:21:55.375 026 12554.10 175.00 54703.18 88888.00 2015-01-26 02:21:55.500 026 12554.20 175.05 54703.15 88888.00 2015-01-26 02:21:55.625 026 12554.15 175.05 54703.15 88888.00 2015-01-26 02:21:55.750 026 12554.05 175.03 54703.15 88888.00 2015-01-26 02:21:55.875 026 12554.02 175.00 54703.15 88888.00 2015-01-26 02:21:56.000 026 12554.02 175.03 54703.15 88888.00 2015-01-26 02:21:56.125 026 12554.00 175.05 54703.15 88888.00 2015-01-26 02:21:56.250 026 12553.95 175.03 54703.15 88888.00 2015-01-26 02:21:56.375 026 12554.00 175.00 54703.15 88888.00 2015-01-26 02:21:56.500 026 12554.02 175.05 54703.15 88888.00 2015-01-26 02:21:56.625 026 12554.02 175.03 54703.15 88888.00 2015-01-26 02:21:56.750 026 12554.00 175.05 54703.18 88888.00 2015-01-26 02:21:56.875 026 12553.98 175.03 54703.15 88888.00 2015-01-26 02:21:57.000 026 12553.98 175.00 54703.15 88888.00 2015-01-26 02:21:57.125 026 12553.98 175.03 54703.18 88888.00 2015-01-26 02:21:57.250 026 12553.95 175.05 54703.20 88888.00 2015-01-26 02:21:57.375 026 12554.00 175.07 54703.20 88888.00 2015-01-26 02:21:57.500 026 12554.00 175.05 54703.20 88888.00 2015-01-26 02:21:57.625 026 12553.98 175.05 54703.22 88888.00 2015-01-26 02:21:57.750 026 12553.95 175.07 54703.20 88888.00 2015-01-26 02:21:57.875 026 12554.00 175.07 54703.18 88888.00 2015-01-26 02:21:58.000 026 12554.00 175.07 54703.18 88888.00 2015-01-26 02:21:58.125 026 12554.00 175.05 54703.20 88888.00 2015-01-26 02:21:58.250 026 12553.98 175.03 54703.20 88888.00 2015-01-26 02:21:58.375 026 12553.98 175.03 54703.18 88888.00 2015-01-26 02:21:58.500 026 12554.05 175.10 54703.20 88888.00 2015-01-26 02:21:58.625 026 12554.10 175.12 54703.20 88888.00 2015-01-26 02:21:58.750 026 12554.02 175.10 54703.20 88888.00 2015-01-26 02:21:58.875 026 12554.00 175.12 54703.20 88888.00 2015-01-26 02:21:59.000 026 12554.02 175.12 54703.20 88888.00 2015-01-26 02:21:59.125 026 12553.98 175.05 54703.20 88888.00 2015-01-26 02:21:59.250 026 12554.00 175.05 54703.22 88888.00 2015-01-26 02:21:59.375 026 12554.05 175.05 54703.22 88888.00 2015-01-26 02:21:59.500 026 12554.05 175.10 54703.22 88888.00 2015-01-26 02:21:59.625 026 12554.00 175.07 54703.22 88888.00 2015-01-26 02:21:59.750 026 12554.00 175.07 54703.22 88888.00 2015-01-26 02:21:59.875 026 12554.08 175.05 54703.20 88888.00 2015-01-26 02:22:00.000 026 12554.10 175.05 54703.22 88888.00 2015-01-26 02:22:00.125 026 12554.08 175.07 54703.25 88888.00 2015-01-26 02:22:00.250 026 12554.05 175.07 54703.25 88888.00 2015-01-26 02:22:00.375 026 12554.08 175.07 54703.22 88888.00 2015-01-26 02:22:00.500 026 12554.02 175.10 54703.25 88888.00 2015-01-26 02:22:00.625 026 12553.95 175.10 54703.25 88888.00 2015-01-26 02:22:00.750 026 12553.92 175.07 54703.25 88888.00 2015-01-26 02:22:00.875 026 12553.98 175.10 54703.28 88888.00 2015-01-26 02:22:01.000 026 12554.00 175.07 54703.25 88888.00 2015-01-26 02:22:01.125 026 12554.00 175.07 54703.25 88888.00 2015-01-26 02:22:01.250 026 12554.00 175.07 54703.22 88888.00 2015-01-26 02:22:01.375 026 12554.08 175.12 54703.22 88888.00 2015-01-26 02:22:01.500 026 12554.10 175.10 54703.25 88888.00 2015-01-26 02:22:01.625 026 12554.08 175.10 54703.25 88888.00 2015-01-26 02:22:01.750 026 12554.10 175.07 54703.28 88888.00 2015-01-26 02:22:01.875 026 12554.15 175.07 54703.25 88888.00 2015-01-26 02:22:02.000 026 12554.08 175.10 54703.22 88888.00 2015-01-26 02:22:02.125 026 12554.02 175.10 54703.25 88888.00 2015-01-26 02:22:02.250 026 12554.02 175.07 54703.25 88888.00 2015-01-26 02:22:02.375 026 12554.02 175.10 54703.25 88888.00 2015-01-26 02:22:02.500 026 12554.02 175.10 54703.22 88888.00 2015-01-26 02:22:02.625 026 12554.02 175.10 54703.25 88888.00 2015-01-26 02:22:02.750 026 12554.02 175.12 54703.25 88888.00 2015-01-26 02:22:02.875 026 12554.05 175.10 54703.25 88888.00 2015-01-26 02:22:03.000 026 12554.00 175.10 54703.22 88888.00 2015-01-26 02:22:03.125 026 12553.95 175.12 54703.22 88888.00 2015-01-26 02:22:03.250 026 12553.95 175.12 54703.25 88888.00 2015-01-26 02:22:03.375 026 12553.95 175.10 54703.22 88888.00 2015-01-26 02:22:03.500 026 12553.95 175.12 54703.22 88888.00 2015-01-26 02:22:03.625 026 12553.95 175.10 54703.22 88888.00 2015-01-26 02:22:03.750 026 12553.95 175.10 54703.25 88888.00 2015-01-26 02:22:03.875 026 12553.95 175.12 54703.28 88888.00 2015-01-26 02:22:04.000 026 12554.00 175.10 54703.25 88888.00 2015-01-26 02:22:04.125 026 12554.00 175.12 54703.25 88888.00 2015-01-26 02:22:04.250 026 12553.90 175.10 54703.28 88888.00 2015-01-26 02:22:04.375 026 12553.90 175.10 54703.28 88888.00 2015-01-26 02:22:04.500 026 12553.90 175.10 54703.28 88888.00 2015-01-26 02:22:04.625 026 12553.98 175.10 54703.28 88888.00 2015-01-26 02:22:04.750 026 12553.95 175.10 54703.28 88888.00 2015-01-26 02:22:04.875 026 12553.95 175.12 54703.28 88888.00 2015-01-26 02:22:05.000 026 12553.98 175.10 54703.25 88888.00 2015-01-26 02:22:05.125 026 12554.02 175.07 54703.25 88888.00 2015-01-26 02:22:05.250 026 12554.02 175.07 54703.25 88888.00 2015-01-26 02:22:05.375 026 12554.02 175.10 54703.25 88888.00 2015-01-26 02:22:05.500 026 12554.02 175.12 54703.28 88888.00 2015-01-26 02:22:05.625 026 12553.98 175.12 54703.28 88888.00 2015-01-26 02:22:05.750 026 12554.00 175.10 54703.25 88888.00 2015-01-26 02:22:05.875 026 12554.02 175.10 54703.25 88888.00 2015-01-26 02:22:06.000 026 12554.00 175.10 54703.25 88888.00 2015-01-26 02:22:06.125 026 12554.00 175.12 54703.28 88888.00 2015-01-26 02:22:06.250 026 12554.02 175.10 54703.30 88888.00 2015-01-26 02:22:06.375 026 12554.05 175.12 54703.30 88888.00 2015-01-26 02:22:06.500 026 12554.02 175.12 54703.30 88888.00 2015-01-26 02:22:06.625 026 12553.98 175.12 54703.30 88888.00 2015-01-26 02:22:06.750 026 12553.92 175.10 54703.28 88888.00 2015-01-26 02:22:06.875 026 12553.95 175.12 54703.28 88888.00 2015-01-26 02:22:07.000 026 12553.95 175.12 54703.28 88888.00 2015-01-26 02:22:07.125 026 12553.92 175.15 54703.30 88888.00 2015-01-26 02:22:07.250 026 12553.85 175.12 54703.32 88888.00 2015-01-26 02:22:07.375 026 12553.88 175.12 54703.30 88888.00 2015-01-26 02:22:07.500 026 12553.92 175.12 54703.30 88888.00 2015-01-26 02:22:07.625 026 12553.92 175.15 54703.30 88888.00 2015-01-26 02:22:07.750 026 12553.95 175.15 54703.28 88888.00 2015-01-26 02:22:07.875 026 12554.00 175.12 54703.28 88888.00 2015-01-26 02:22:08.000 026 12553.98 175.15 54703.25 88888.00 2015-01-26 02:22:08.125 026 12554.00 175.18 54703.30 88888.00 2015-01-26 02:22:08.250 026 12553.95 175.12 54703.30 88888.00 2015-01-26 02:22:08.375 026 12553.92 175.12 54703.30 88888.00 2015-01-26 02:22:08.500 026 12553.98 175.12 54703.28 88888.00 2015-01-26 02:22:08.625 026 12553.98 175.15 54703.28 88888.00 2015-01-26 02:22:08.750 026 12553.98 175.15 54703.30 88888.00 2015-01-26 02:22:08.875 026 12553.95 175.15 54703.30 88888.00 2015-01-26 02:22:09.000 026 12553.95 175.15 54703.30 88888.00 2015-01-26 02:22:09.125 026 12553.98 175.15 54703.32 88888.00 2015-01-26 02:22:09.250 026 12553.95 175.12 54703.35 88888.00 2015-01-26 02:22:09.375 026 12553.98 175.12 54703.32 88888.00 2015-01-26 02:22:09.500 026 12553.95 175.12 54703.32 88888.00 2015-01-26 02:22:09.625 026 12553.98 175.12 54703.32 88888.00 2015-01-26 02:22:09.750 026 12554.00 175.12 54703.32 88888.00 2015-01-26 02:22:09.875 026 12553.92 175.12 54703.30 88888.00 2015-01-26 02:22:10.000 026 12553.90 175.10 54703.25 88888.00 2015-01-26 02:22:10.125 026 12554.00 175.12 54703.30 88888.00 2015-01-26 02:22:10.250 026 12554.05 175.12 54703.35 88888.00 2015-01-26 02:22:10.375 026 12554.02 175.15 54703.30 88888.00 2015-01-26 02:22:10.500 026 12553.95 175.15 54703.32 88888.00 2015-01-26 02:22:10.625 026 12553.95 175.20 54703.35 88888.00 2015-01-26 02:22:10.750 026 12553.98 175.18 54703.35 88888.00 2015-01-26 02:22:10.875 026 12553.92 175.15 54703.35 88888.00 2015-01-26 02:22:11.000 026 12553.92 175.12 54703.32 88888.00 2015-01-26 02:22:11.125 026 12553.92 175.12 54703.32 88888.00 2015-01-26 02:22:11.250 026 12553.92 175.12 54703.35 88888.00 2015-01-26 02:22:11.375 026 12553.95 175.18 54703.32 88888.00 2015-01-26 02:22:11.500 026 12554.02 175.15 54703.28 88888.00 2015-01-26 02:22:11.625 026 12553.95 175.12 54703.28 88888.00 2015-01-26 02:22:11.750 026 12553.88 175.12 54703.30 88888.00 2015-01-26 02:22:11.875 026 12553.88 175.12 54703.30 88888.00 2015-01-26 02:22:12.000 026 12553.98 175.18 54703.30 88888.00 2015-01-26 02:22:12.125 026 12554.05 175.20 54703.32 88888.00 2015-01-26 02:22:12.250 026 12553.92 175.20 54703.35 88888.00 2015-01-26 02:22:12.375 026 12553.95 175.20 54703.35 88888.00 2015-01-26 02:22:12.500 026 12554.02 175.20 54703.38 88888.00 2015-01-26 02:22:12.625 026 12554.05 175.20 54703.38 88888.00 2015-01-26 02:22:12.750 026 12554.00 175.20 54703.35 88888.00 2015-01-26 02:22:12.875 026 12553.92 175.18 54703.32 88888.00 2015-01-26 02:22:13.000 026 12554.00 175.15 54703.35 88888.00 2015-01-26 02:22:13.125 026 12554.05 175.15 54703.38 88888.00 2015-01-26 02:22:13.250 026 12554.02 175.18 54703.38 88888.00 2015-01-26 02:22:13.375 026 12553.98 175.18 54703.35 88888.00 2015-01-26 02:22:13.500 026 12553.90 175.18 54703.35 88888.00 2015-01-26 02:22:13.625 026 12553.92 175.20 54703.35 88888.00 2015-01-26 02:22:13.750 026 12553.98 175.20 54703.38 88888.00 2015-01-26 02:22:13.875 026 12554.00 175.20 54703.35 88888.00 2015-01-26 02:22:14.000 026 12553.92 175.18 54703.38 88888.00 2015-01-26 02:22:14.125 026 12553.92 175.20 54703.43 88888.00 2015-01-26 02:22:14.250 026 12553.95 175.18 54703.45 88888.00 2015-01-26 02:22:14.375 026 12553.95 175.20 54703.43 88888.00 2015-01-26 02:22:14.500 026 12553.90 175.20 54703.40 88888.00 2015-01-26 02:22:14.625 026 12553.85 175.20 54703.40 88888.00 2015-01-26 02:22:14.750 026 12553.88 175.20 54703.43 88888.00 2015-01-26 02:22:14.875 026 12553.95 175.20 54703.43 88888.00 2015-01-26 02:22:15.000 026 12554.02 175.18 54703.40 88888.00 2015-01-26 02:22:15.125 026 12554.02 175.18 54703.40 88888.00 2015-01-26 02:22:15.250 026 12553.95 175.18 54703.43 88888.00 2015-01-26 02:22:15.375 026 12553.95 175.18 54703.40 88888.00 2015-01-26 02:22:15.500 026 12553.90 175.18 54703.40 88888.00 2015-01-26 02:22:15.625 026 12553.95 175.20 54703.40 88888.00 2015-01-26 02:22:15.750 026 12554.00 175.20 54703.38 88888.00 2015-01-26 02:22:15.875 026 12554.05 175.20 54703.38 88888.00 2015-01-26 02:22:16.000 026 12554.05 175.22 54703.40 88888.00 2015-01-26 02:22:16.125 026 12554.08 175.25 54703.40 88888.00 2015-01-26 02:22:16.250 026 12554.02 175.25 54703.40 88888.00 2015-01-26 02:22:16.375 026 12554.05 175.22 54703.40 88888.00 2015-01-26 02:22:16.500 026 12554.02 175.22 54703.43 88888.00 2015-01-26 02:22:16.625 026 12553.98 175.22 54703.43 88888.00 2015-01-26 02:22:16.750 026 12553.95 175.20 54703.43 88888.00 2015-01-26 02:22:16.875 026 12553.95 175.20 54703.43 88888.00 2015-01-26 02:22:17.000 026 12553.95 175.22 54703.40 88888.00 2015-01-26 02:22:17.125 026 12553.92 175.22 54703.43 88888.00 2015-01-26 02:22:17.250 026 12553.92 175.20 54703.40 88888.00 2015-01-26 02:22:17.375 026 12554.00 175.20 54703.40 88888.00 2015-01-26 02:22:17.500 026 12554.05 175.20 54703.40 88888.00 2015-01-26 02:22:17.625 026 12554.08 175.22 54703.40 88888.00 2015-01-26 02:22:17.750 026 12554.05 175.22 54703.38 88888.00 2015-01-26 02:22:17.875 026 12554.05 175.20 54703.38 88888.00 2015-01-26 02:22:18.000 026 12554.02 175.22 54703.38 88888.00 2015-01-26 02:22:18.125 026 12554.10 175.22 54703.40 88888.00 2015-01-26 02:22:18.250 026 12554.10 175.22 54703.43 88888.00 2015-01-26 02:22:18.375 026 12554.10 175.25 54703.40 88888.00 2015-01-26 02:22:18.500 026 12554.05 175.22 54703.43 88888.00 2015-01-26 02:22:18.625 026 12554.02 175.22 54703.43 88888.00 2015-01-26 02:22:18.750 026 12554.05 175.25 54703.45 88888.00 2015-01-26 02:22:18.875 026 12554.00 175.28 54703.45 88888.00 2015-01-26 02:22:19.000 026 12553.98 175.22 54703.40 88888.00 2015-01-26 02:22:19.125 026 12553.98 175.22 54703.43 88888.00 2015-01-26 02:22:19.250 026 12553.92 175.20 54703.43 88888.00 2015-01-26 02:22:19.375 026 12553.98 175.22 54703.43 88888.00 2015-01-26 02:22:19.500 026 12553.92 175.22 54703.43 88888.00 2015-01-26 02:22:19.625 026 12553.92 175.25 54703.45 88888.00 2015-01-26 02:22:19.750 026 12553.90 175.25 54703.40 88888.00 2015-01-26 02:22:19.875 026 12553.90 175.25 54703.43 88888.00 2015-01-26 02:22:20.000 026 12553.90 175.25 54703.40 88888.00 2015-01-26 02:22:20.125 026 12553.95 175.25 54703.43 88888.00 2015-01-26 02:22:20.250 026 12554.00 175.22 54703.47 88888.00 2015-01-26 02:22:20.375 026 12553.98 175.28 54703.45 88888.00 2015-01-26 02:22:20.500 026 12553.95 175.28 54703.45 88888.00 2015-01-26 02:22:20.625 026 12553.98 175.28 54703.43 88888.00 2015-01-26 02:22:20.750 026 12554.05 175.22 54703.43 88888.00 2015-01-26 02:22:20.875 026 12554.05 175.22 54703.45 88888.00 2015-01-26 02:22:21.000 026 12554.05 175.25 54703.45 88888.00 2015-01-26 02:22:21.125 026 12554.08 175.25 54703.43 88888.00 2015-01-26 02:22:21.250 026 12554.00 175.20 54703.43 88888.00 2015-01-26 02:22:21.375 026 12554.00 175.22 54703.43 88888.00 2015-01-26 02:22:21.500 026 12553.98 175.22 54703.43 88888.00 2015-01-26 02:22:21.625 026 12553.95 175.25 54703.47 88888.00 2015-01-26 02:22:21.750 026 12553.92 175.25 54703.45 88888.00 2015-01-26 02:22:21.875 026 12553.95 175.22 54703.45 88888.00 2015-01-26 02:22:22.000 026 12554.00 175.22 54703.43 88888.00 2015-01-26 02:22:22.125 026 12554.00 175.20 54703.45 88888.00 2015-01-26 02:22:22.250 026 12554.00 175.20 54703.45 88888.00 2015-01-26 02:22:22.375 026 12554.05 175.25 54703.47 88888.00 2015-01-26 02:22:22.500 026 12554.02 175.25 54703.50 88888.00 2015-01-26 02:22:22.625 026 12554.00 175.25 54703.50 88888.00 2015-01-26 02:22:22.750 026 12554.02 175.25 54703.47 88888.00 2015-01-26 02:22:22.875 026 12554.02 175.22 54703.47 88888.00 2015-01-26 02:22:23.000 026 12554.00 175.22 54703.47 88888.00 2015-01-26 02:22:23.125 026 12553.98 175.22 54703.47 88888.00 2015-01-26 02:22:23.250 026 12553.98 175.22 54703.47 88888.00 2015-01-26 02:22:23.375 026 12553.95 175.22 54703.45 88888.00 2015-01-26 02:22:23.500 026 12553.92 175.25 54703.45 88888.00 2015-01-26 02:22:23.625 026 12553.95 175.28 54703.45 88888.00 2015-01-26 02:22:23.750 026 12553.98 175.28 54703.47 88888.00 2015-01-26 02:22:23.875 026 12553.95 175.28 54703.45 88888.00 2015-01-26 02:22:24.000 026 12553.95 175.28 54703.43 88888.00 2015-01-26 02:22:24.125 026 12554.00 175.28 54703.43 88888.00 2015-01-26 02:22:24.250 026 12553.95 175.22 54703.43 88888.00 2015-01-26 02:22:24.375 026 12553.98 175.25 54703.45 88888.00 2015-01-26 02:22:24.500 026 12554.00 175.25 54703.45 88888.00 2015-01-26 02:22:24.625 026 12554.02 175.22 54703.45 88888.00 2015-01-26 02:22:24.750 026 12554.00 175.25 54703.45 88888.00 2015-01-26 02:22:24.875 026 12553.98 175.25 54703.45 88888.00 2015-01-26 02:22:25.000 026 12553.92 175.25 54703.40 88888.00 2015-01-26 02:22:25.125 026 12553.90 175.25 54703.43 88888.00 2015-01-26 02:22:25.250 026 12553.95 175.22 54703.45 88888.00 2015-01-26 02:22:25.375 026 12553.95 175.25 54703.45 88888.00 2015-01-26 02:22:25.500 026 12554.00 175.25 54703.45 88888.00 2015-01-26 02:22:25.625 026 12553.98 175.22 54703.43 88888.00 2015-01-26 02:22:25.750 026 12554.05 175.22 54703.45 88888.00 2015-01-26 02:22:25.875 026 12554.05 175.22 54703.45 88888.00 2015-01-26 02:22:26.000 026 12554.08 175.25 54703.47 88888.00 2015-01-26 02:22:26.125 026 12554.08 175.28 54703.45 88888.00 2015-01-26 02:22:26.250 026 12554.00 175.22 54703.47 88888.00 2015-01-26 02:22:26.375 026 12554.00 175.25 54703.47 88888.00 2015-01-26 02:22:26.500 026 12554.00 175.28 54703.47 88888.00 2015-01-26 02:22:26.625 026 12554.02 175.25 54703.45 88888.00 2015-01-26 02:22:26.750 026 12554.00 175.22 54703.43 88888.00 2015-01-26 02:22:26.875 026 12554.00 175.25 54703.45 88888.00 2015-01-26 02:22:27.000 026 12554.02 175.28 54703.43 88888.00 2015-01-26 02:22:27.125 026 12554.00 175.25 54703.45 88888.00 2015-01-26 02:22:27.250 026 12554.05 175.28 54703.47 88888.00 2015-01-26 02:22:27.375 026 12554.10 175.28 54703.50 88888.00 2015-01-26 02:22:27.500 026 12554.10 175.28 54703.50 88888.00 2015-01-26 02:22:27.625 026 12554.05 175.30 54703.50 88888.00 2015-01-26 02:22:27.750 026 12554.00 175.25 54703.47 88888.00 2015-01-26 02:22:27.875 026 12553.98 175.25 54703.47 88888.00 2015-01-26 02:22:28.000 026 12554.00 175.25 54703.47 88888.00 2015-01-26 02:22:28.125 026 12554.02 175.25 54703.50 88888.00 2015-01-26 02:22:28.250 026 12554.00 175.22 54703.50 88888.00 2015-01-26 02:22:28.375 026 12554.00 175.25 54703.47 88888.00 2015-01-26 02:22:28.500 026 12553.88 175.25 54703.50 88888.00 2015-01-26 02:22:28.625 026 12553.85 175.25 54703.53 88888.00 2015-01-26 02:22:28.750 026 12553.92 175.25 54703.53 88888.00 2015-01-26 02:22:28.875 026 12553.95 175.25 54703.53 88888.00 2015-01-26 02:22:29.000 026 12553.92 175.25 54703.50 88888.00 2015-01-26 02:22:29.125 026 12553.92 175.22 54703.53 88888.00 2015-01-26 02:22:29.250 026 12553.98 175.25 54703.55 88888.00 2015-01-26 02:22:29.375 026 12553.98 175.25 54703.55 88888.00 2015-01-26 02:22:29.500 026 12553.95 175.25 54703.53 88888.00 2015-01-26 02:22:29.625 026 12553.95 175.28 54703.53 88888.00 2015-01-26 02:22:29.750 026 12553.90 175.30 54703.53 88888.00 2015-01-26 02:22:29.875 026 12553.90 175.30 54703.53 88888.00 2015-01-26 02:22:30.000 026 12553.90 175.28 54703.55 88888.00 2015-01-26 02:22:30.125 026 12553.85 175.25 54703.57 88888.00 2015-01-26 02:22:30.250 026 12553.85 175.20 54703.57 88888.00 2015-01-26 02:22:30.375 026 12553.95 175.25 54703.60 88888.00 2015-01-26 02:22:30.500 026 12553.95 175.28 54703.60 88888.00 2015-01-26 02:22:30.625 026 12553.98 175.28 54703.57 88888.00 2015-01-26 02:22:30.750 026 12553.98 175.32 54703.55 88888.00 2015-01-26 02:22:30.875 026 12553.98 175.32 54703.57 88888.00 2015-01-26 02:22:31.000 026 12553.95 175.32 54703.55 88888.00 2015-01-26 02:22:31.125 026 12553.92 175.28 54703.57 88888.00 2015-01-26 02:22:31.250 026 12553.85 175.25 54703.57 88888.00 2015-01-26 02:22:31.375 026 12553.85 175.22 54703.57 88888.00 2015-01-26 02:22:31.500 026 12553.88 175.28 54703.60 88888.00 2015-01-26 02:22:31.625 026 12553.92 175.32 54703.62 88888.00 2015-01-26 02:22:31.750 026 12554.00 175.30 54703.57 88888.00 2015-01-26 02:22:31.875 026 12553.95 175.28 54703.60 88888.00 2015-01-26 02:22:32.000 026 12553.90 175.28 54703.60 88888.00 2015-01-26 02:22:32.125 026 12553.88 175.28 54703.60 88888.00 2015-01-26 02:22:32.250 026 12553.88 175.25 54703.60 88888.00 2015-01-26 02:22:32.375 026 12553.85 175.28 54703.62 88888.00 2015-01-26 02:22:32.500 026 12553.88 175.25 54703.65 88888.00 2015-01-26 02:22:32.625 026 12553.88 175.25 54703.62 88888.00 2015-01-26 02:22:32.750 026 12553.88 175.25 54703.60 88888.00 2015-01-26 02:22:32.875 026 12553.88 175.28 54703.62 88888.00 2015-01-26 02:22:33.000 026 12553.90 175.30 54703.62 88888.00 2015-01-26 02:22:33.125 026 12553.88 175.28 54703.65 88888.00 2015-01-26 02:22:33.250 026 12553.88 175.30 54703.65 88888.00 2015-01-26 02:22:33.375 026 12553.92 175.30 54703.65 88888.00 2015-01-26 02:22:33.500 026 12553.92 175.28 54703.68 88888.00 2015-01-26 02:22:33.625 026 12553.95 175.28 54703.65 88888.00 2015-01-26 02:22:33.750 026 12553.98 175.28 54703.62 88888.00 2015-01-26 02:22:33.875 026 12553.95 175.28 54703.60 88888.00 2015-01-26 02:22:34.000 026 12553.98 175.28 54703.60 88888.00 2015-01-26 02:22:34.125 026 12553.98 175.28 54703.62 88888.00 2015-01-26 02:22:34.250 026 12553.95 175.25 54703.65 88888.00 2015-01-26 02:22:34.375 026 12553.95 175.28 54703.62 88888.00 2015-01-26 02:22:34.500 026 12554.02 175.30 54703.62 88888.00 2015-01-26 02:22:34.625 026 12554.05 175.28 54703.60 88888.00 2015-01-26 02:22:34.750 026 12554.05 175.25 54703.57 88888.00 2015-01-26 02:22:34.875 026 12554.02 175.25 54703.57 88888.00 2015-01-26 02:22:35.000 026 12554.02 175.25 54703.60 88888.00 2015-01-26 02:22:35.125 026 12554.02 175.25 54703.62 88888.00 2015-01-26 02:22:35.250 026 12554.05 175.22 54703.62 88888.00 2015-01-26 02:22:35.375 026 12554.08 175.22 54703.62 88888.00 2015-01-26 02:22:35.500 026 12554.08 175.22 54703.62 88888.00 2015-01-26 02:22:35.625 026 12554.05 175.22 54703.62 88888.00 2015-01-26 02:22:35.750 026 12554.00 175.25 54703.65 88888.00 2015-01-26 02:22:35.875 026 12554.05 175.22 54703.60 88888.00 2015-01-26 02:22:36.000 026 12554.02 175.22 54703.62 88888.00 2015-01-26 02:22:36.125 026 12554.05 175.22 54703.62 88888.00 2015-01-26 02:22:36.250 026 12554.05 175.25 54703.65 88888.00 2015-01-26 02:22:36.375 026 12554.05 175.25 54703.65 88888.00 2015-01-26 02:22:36.500 026 12554.00 175.20 54703.62 88888.00 2015-01-26 02:22:36.625 026 12553.98 175.22 54703.62 88888.00 2015-01-26 02:22:36.750 026 12553.92 175.22 54703.62 88888.00 2015-01-26 02:22:36.875 026 12553.90 175.28 54703.65 88888.00 2015-01-26 02:22:37.000 026 12553.90 175.28 54703.62 88888.00 2015-01-26 02:22:37.125 026 12554.00 175.28 54703.68 88888.00 2015-01-26 02:22:37.250 026 12554.02 175.20 54703.65 88888.00 2015-01-26 02:22:37.375 026 12553.98 175.22 54703.65 88888.00 2015-01-26 02:22:37.500 026 12553.95 175.25 54703.65 88888.00 2015-01-26 02:22:37.625 026 12554.05 175.28 54703.65 88888.00 2015-01-26 02:22:37.750 026 12554.05 175.25 54703.62 88888.00 2015-01-26 02:22:37.875 026 12553.98 175.25 54703.65 88888.00 2015-01-26 02:22:38.000 026 12553.90 175.25 54703.62 88888.00 2015-01-26 02:22:38.125 026 12553.88 175.25 54703.68 88888.00 2015-01-26 02:22:38.250 026 12553.90 175.22 54703.68 88888.00 2015-01-26 02:22:38.375 026 12554.00 175.25 54703.65 88888.00 2015-01-26 02:22:38.500 026 12554.05 175.25 54703.65 88888.00 2015-01-26 02:22:38.625 026 12554.02 175.20 54703.62 88888.00 2015-01-26 02:22:38.750 026 12553.98 175.18 54703.65 88888.00 2015-01-26 02:22:38.875 026 12554.00 175.20 54703.65 88888.00 2015-01-26 02:22:39.000 026 12554.08 175.22 54703.68 88888.00 2015-01-26 02:22:39.125 026 12554.02 175.25 54703.68 88888.00 2015-01-26 02:22:39.250 026 12553.98 175.20 54703.68 88888.00 2015-01-26 02:22:39.375 026 12554.08 175.20 54703.65 88888.00 2015-01-26 02:22:39.500 026 12554.10 175.20 54703.68 88888.00 2015-01-26 02:22:39.625 026 12554.05 175.20 54703.68 88888.00 2015-01-26 02:22:39.750 026 12554.02 175.18 54703.68 88888.00 2015-01-26 02:22:39.875 026 12554.05 175.18 54703.72 88888.00 2015-01-26 02:22:40.000 026 12554.05 175.18 54703.70 88888.00 2015-01-26 02:22:40.125 026 12554.05 175.18 54703.72 88888.00 2015-01-26 02:22:40.250 026 12554.02 175.18 54703.72 88888.00 2015-01-26 02:22:40.375 026 12553.98 175.18 54703.70 88888.00 2015-01-26 02:22:40.500 026 12553.95 175.18 54703.70 88888.00 2015-01-26 02:22:40.625 026 12554.00 175.18 54703.72 88888.00 2015-01-26 02:22:40.750 026 12554.05 175.18 54703.70 88888.00 2015-01-26 02:22:40.875 026 12554.08 175.15 54703.68 88888.00 2015-01-26 02:22:41.000 026 12554.05 175.15 54703.65 88888.00 2015-01-26 02:22:41.125 026 12554.00 175.18 54703.68 88888.00 2015-01-26 02:22:41.250 026 12553.98 175.18 54703.70 88888.00 2015-01-26 02:22:41.375 026 12553.98 175.18 54703.70 88888.00 2015-01-26 02:22:41.500 026 12554.02 175.18 54703.70 88888.00 2015-01-26 02:22:41.625 026 12554.00 175.18 54703.68 88888.00 2015-01-26 02:22:41.750 026 12553.98 175.20 54703.68 88888.00 2015-01-26 02:22:41.875 026 12553.98 175.20 54703.70 88888.00 2015-01-26 02:22:42.000 026 12554.00 175.22 54703.70 88888.00 2015-01-26 02:22:42.125 026 12554.02 175.20 54703.70 88888.00 2015-01-26 02:22:42.250 026 12553.98 175.15 54703.72 88888.00 2015-01-26 02:22:42.375 026 12553.95 175.15 54703.70 88888.00 2015-01-26 02:22:42.500 026 12553.98 175.18 54703.68 88888.00 2015-01-26 02:22:42.625 026 12554.00 175.18 54703.68 88888.00 2015-01-26 02:22:42.750 026 12553.98 175.18 54703.70 88888.00 2015-01-26 02:22:42.875 026 12553.98 175.18 54703.70 88888.00 2015-01-26 02:22:43.000 026 12553.95 175.15 54703.72 88888.00 2015-01-26 02:22:43.125 026 12554.00 175.18 54703.70 88888.00 2015-01-26 02:22:43.250 026 12554.00 175.15 54703.70 88888.00 2015-01-26 02:22:43.375 026 12554.00 175.15 54703.72 88888.00 2015-01-26 02:22:43.500 026 12554.00 175.18 54703.72 88888.00 2015-01-26 02:22:43.625 026 12554.02 175.18 54703.70 88888.00 2015-01-26 02:22:43.750 026 12554.05 175.20 54703.68 88888.00 2015-01-26 02:22:43.875 026 12554.05 175.20 54703.70 88888.00 2015-01-26 02:22:44.000 026 12554.05 175.18 54703.70 88888.00 2015-01-26 02:22:44.125 026 12554.05 175.15 54703.70 88888.00 2015-01-26 02:22:44.250 026 12554.05 175.15 54703.70 88888.00 2015-01-26 02:22:44.375 026 12554.08 175.15 54703.68 88888.00 2015-01-26 02:22:44.500 026 12554.08 175.15 54703.70 88888.00 2015-01-26 02:22:44.625 026 12554.05 175.15 54703.70 88888.00 2015-01-26 02:22:44.750 026 12554.08 175.15 54703.70 88888.00 2015-01-26 02:22:44.875 026 12554.08 175.18 54703.70 88888.00 2015-01-26 02:22:45.000 026 12554.02 175.18 54703.75 88888.00 2015-01-26 02:22:45.125 026 12554.02 175.18 54703.72 88888.00 2015-01-26 02:22:45.250 026 12554.00 175.18 54703.70 88888.00 2015-01-26 02:22:45.375 026 12554.02 175.18 54703.72 88888.00 2015-01-26 02:22:45.500 026 12553.98 175.18 54703.72 88888.00 2015-01-26 02:22:45.625 026 12554.00 175.18 54703.70 88888.00 2015-01-26 02:22:45.750 026 12553.95 175.20 54703.75 88888.00 2015-01-26 02:22:45.875 026 12553.92 175.18 54703.75 88888.00 2015-01-26 02:22:46.000 026 12553.92 175.15 54703.70 88888.00 2015-01-26 02:22:46.125 026 12553.92 175.12 54703.72 88888.00 2015-01-26 02:22:46.250 026 12553.92 175.15 54703.72 88888.00 2015-01-26 02:22:46.375 026 12553.98 175.18 54703.72 88888.00 2015-01-26 02:22:46.500 026 12553.98 175.15 54703.72 88888.00 2015-01-26 02:22:46.625 026 12554.02 175.18 54703.72 88888.00 2015-01-26 02:22:46.750 026 12553.92 175.18 54703.72 88888.00 2015-01-26 02:22:46.875 026 12553.77 175.18 54703.72 88888.00 2015-01-26 02:22:47.000 026 12553.83 175.15 54703.72 88888.00 2015-01-26 02:22:47.125 026 12553.92 175.15 54703.75 88888.00 2015-01-26 02:22:47.250 026 12553.95 175.10 54703.72 88888.00 2015-01-26 02:22:47.375 026 12553.92 175.10 54703.70 88888.00 2015-01-26 02:22:47.500 026 12553.92 175.15 54703.72 88888.00 2015-01-26 02:22:47.625 026 12554.02 175.20 54703.75 88888.00 2015-01-26 02:22:47.750 026 12554.00 175.20 54703.72 88888.00 2015-01-26 02:22:47.875 026 12553.92 175.15 54703.75 88888.00 2015-01-26 02:22:48.000 026 12553.90 175.15 54703.75 88888.00 2015-01-26 02:22:48.125 026 12553.95 175.15 54703.75 88888.00 2015-01-26 02:22:48.250 026 12553.92 175.12 54703.72 88888.00 2015-01-26 02:22:48.375 026 12554.02 175.15 54703.72 88888.00 2015-01-26 02:22:48.500 026 12554.08 175.12 54703.75 88888.00 2015-01-26 02:22:48.625 026 12554.02 175.12 54703.78 88888.00 2015-01-26 02:22:48.750 026 12554.00 175.15 54703.78 88888.00 2015-01-26 02:22:48.875 026 12554.00 175.15 54703.75 88888.00 2015-01-26 02:22:49.000 026 12553.98 175.12 54703.72 88888.00 2015-01-26 02:22:49.125 026 12553.95 175.12 54703.75 88888.00 2015-01-26 02:22:49.250 026 12553.92 175.12 54703.80 88888.00 2015-01-26 02:22:49.375 026 12553.92 175.12 54703.78 88888.00 2015-01-26 02:22:49.500 026 12553.90 175.10 54703.78 88888.00 2015-01-26 02:22:49.625 026 12553.85 175.10 54703.80 88888.00 2015-01-26 02:22:49.750 026 12553.77 175.07 54703.78 88888.00 2015-01-26 02:22:49.875 026 12553.75 175.07 54703.80 88888.00 2015-01-26 02:22:50.000 026 12553.80 175.10 54703.78 88888.00 2015-01-26 02:22:50.125 026 12553.85 175.12 54703.78 88888.00 2015-01-26 02:22:50.250 026 12553.85 175.10 54703.78 88888.00 2015-01-26 02:22:50.375 026 12553.85 175.10 54703.78 88888.00 2015-01-26 02:22:50.500 026 12553.85 175.10 54703.78 88888.00 2015-01-26 02:22:50.625 026 12553.83 175.07 54703.80 88888.00 2015-01-26 02:22:50.750 026 12553.85 175.10 54703.80 88888.00 2015-01-26 02:22:50.875 026 12553.90 175.12 54703.82 88888.00 2015-01-26 02:22:51.000 026 12553.85 175.15 54703.80 88888.00 2015-01-26 02:22:51.125 026 12553.85 175.12 54703.80 88888.00 2015-01-26 02:22:51.250 026 12553.80 175.07 54703.78 88888.00 2015-01-26 02:22:51.375 026 12553.85 175.07 54703.78 88888.00 2015-01-26 02:22:51.500 026 12553.85 175.05 54703.80 88888.00 2015-01-26 02:22:51.625 026 12553.95 175.10 54703.80 88888.00 2015-01-26 02:22:51.750 026 12553.95 175.10 54703.78 88888.00 2015-01-26 02:22:51.875 026 12553.92 175.10 54703.80 88888.00 2015-01-26 02:22:52.000 026 12553.90 175.07 54703.80 88888.00 2015-01-26 02:22:52.125 026 12553.92 175.07 54703.82 88888.00 2015-01-26 02:22:52.250 026 12553.88 175.05 54703.80 88888.00 2015-01-26 02:22:52.375 026 12553.90 175.07 54703.82 88888.00 2015-01-26 02:22:52.500 026 12553.90 175.10 54703.82 88888.00 2015-01-26 02:22:52.625 026 12553.92 175.10 54703.82 88888.00 2015-01-26 02:22:52.750 026 12553.90 175.07 54703.82 88888.00 2015-01-26 02:22:52.875 026 12553.83 175.07 54703.80 88888.00 2015-01-26 02:22:53.000 026 12553.77 175.03 54703.80 88888.00 2015-01-26 02:22:53.125 026 12553.80 175.05 54703.82 88888.00 2015-01-26 02:22:53.250 026 12553.90 175.03 54703.85 88888.00 2015-01-26 02:22:53.375 026 12553.92 175.03 54703.82 88888.00 2015-01-26 02:22:53.500 026 12553.88 175.03 54703.85 88888.00 2015-01-26 02:22:53.625 026 12553.88 175.03 54703.82 88888.00 2015-01-26 02:22:53.750 026 12553.85 175.05 54703.80 88888.00 2015-01-26 02:22:53.875 026 12553.88 175.05 54703.82 88888.00 2015-01-26 02:22:54.000 026 12553.90 175.03 54703.82 88888.00 2015-01-26 02:22:54.125 026 12553.90 175.03 54703.82 88888.00 2015-01-26 02:22:54.250 026 12553.83 175.03 54703.85 88888.00 2015-01-26 02:22:54.375 026 12553.85 175.03 54703.85 88888.00 2015-01-26 02:22:54.500 026 12553.90 175.03 54703.85 88888.00 2015-01-26 02:22:54.625 026 12553.92 175.00 54703.85 88888.00 2015-01-26 02:22:54.750 026 12553.90 175.00 54703.85 88888.00 2015-01-26 02:22:54.875 026 12553.90 175.03 54703.85 88888.00 2015-01-26 02:22:55.000 026 12553.95 175.05 54703.82 88888.00 2015-01-26 02:22:55.125 026 12553.95 175.05 54703.82 88888.00 2015-01-26 02:22:55.250 026 12553.92 175.00 54703.82 88888.00 2015-01-26 02:22:55.375 026 12553.98 175.03 54703.85 88888.00 2015-01-26 02:22:55.500 026 12553.98 175.03 54703.85 88888.00 2015-01-26 02:22:55.625 026 12553.95 175.03 54703.82 88888.00 2015-01-26 02:22:55.750 026 12553.92 175.00 54703.85 88888.00 2015-01-26 02:22:55.875 026 12553.90 175.00 54703.85 88888.00 2015-01-26 02:22:56.000 026 12553.90 175.03 54703.82 88888.00 2015-01-26 02:22:56.125 026 12553.88 175.03 54703.82 88888.00 2015-01-26 02:22:56.250 026 12553.88 175.00 54703.85 88888.00 2015-01-26 02:22:56.375 026 12553.92 175.03 54703.85 88888.00 2015-01-26 02:22:56.500 026 12553.85 175.00 54703.88 88888.00 2015-01-26 02:22:56.625 026 12553.83 174.97 54703.82 88888.00 2015-01-26 02:22:56.750 026 12553.85 174.97 54703.82 88888.00 2015-01-26 02:22:56.875 026 12553.90 175.03 54703.82 88888.00 2015-01-26 02:22:57.000 026 12553.92 175.03 54703.82 88888.00 2015-01-26 02:22:57.125 026 12553.85 174.97 54703.82 88888.00 2015-01-26 02:22:57.250 026 12553.85 174.97 54703.88 88888.00 2015-01-26 02:22:57.375 026 12553.88 175.03 54703.85 88888.00 2015-01-26 02:22:57.500 026 12553.85 175.00 54703.85 88888.00 2015-01-26 02:22:57.625 026 12553.85 174.97 54703.85 88888.00 2015-01-26 02:22:57.750 026 12553.95 174.97 54703.85 88888.00 2015-01-26 02:22:57.875 026 12553.98 174.97 54703.85 88888.00 2015-01-26 02:22:58.000 026 12553.95 174.97 54703.80 88888.00 2015-01-26 02:22:58.125 026 12553.90 174.97 54703.85 88888.00 2015-01-26 02:22:58.250 026 12553.85 174.93 54703.90 88888.00 2015-01-26 02:22:58.375 026 12553.85 174.93 54703.88 88888.00 2015-01-26 02:22:58.500 026 12553.85 174.97 54703.85 88888.00 2015-01-26 02:22:58.625 026 12553.90 174.97 54703.85 88888.00 2015-01-26 02:22:58.750 026 12553.92 174.97 54703.85 88888.00 2015-01-26 02:22:58.875 026 12553.90 174.97 54703.88 88888.00 2015-01-26 02:22:59.000 026 12553.92 174.95 54703.85 88888.00 2015-01-26 02:22:59.125 026 12553.98 174.97 54703.88 88888.00 2015-01-26 02:22:59.250 026 12553.92 174.95 54703.85 88888.00 2015-01-26 02:22:59.375 026 12553.90 174.95 54703.88 88888.00 2015-01-26 02:22:59.500 026 12553.92 174.97 54703.88 88888.00 2015-01-26 02:22:59.625 026 12553.95 174.97 54703.88 88888.00 2015-01-26 02:22:59.750 026 12553.98 174.97 54703.90 88888.00 2015-01-26 02:22:59.875 026 12553.95 174.95 54703.88 88888.00 2015-01-26 02:23:00.000 026 12553.92 174.90 54703.85 88888.00 2015-01-26 02:23:00.125 026 12553.90 174.93 54703.90 88888.00 2015-01-26 02:23:00.250 026 12553.95 174.90 54703.90 88888.00 2015-01-26 02:23:00.375 026 12553.98 174.95 54703.90 88888.00 2015-01-26 02:23:00.500 026 12554.00 175.03 54703.93 88888.00 2015-01-26 02:23:00.625 026 12553.98 175.00 54703.90 88888.00 2015-01-26 02:23:00.750 026 12553.90 174.95 54703.90 88888.00 2015-01-26 02:23:00.875 026 12553.85 174.95 54703.88 88888.00 2015-01-26 02:23:01.000 026 12553.83 174.93 54703.88 88888.00 2015-01-26 02:23:01.125 026 12553.88 174.93 54703.90 88888.00 2015-01-26 02:23:01.250 026 12553.90 174.93 54703.90 88888.00 2015-01-26 02:23:01.375 026 12553.88 174.93 54703.88 88888.00 2015-01-26 02:23:01.500 026 12553.90 174.93 54703.88 88888.00 2015-01-26 02:23:01.625 026 12553.95 174.93 54703.90 88888.00 2015-01-26 02:23:01.750 026 12553.88 174.93 54703.90 88888.00 2015-01-26 02:23:01.875 026 12553.83 174.93 54703.88 88888.00 2015-01-26 02:23:02.000 026 12553.85 174.90 54703.88 88888.00 2015-01-26 02:23:02.125 026 12553.92 174.90 54703.90 88888.00 2015-01-26 02:23:02.250 026 12553.92 174.85 54703.90 88888.00 2015-01-26 02:23:02.375 026 12554.00 174.90 54703.90 88888.00 2015-01-26 02:23:02.500 026 12553.98 174.90 54703.90 88888.00 2015-01-26 02:23:02.625 026 12553.92 174.90 54703.90 88888.00 2015-01-26 02:23:02.750 026 12553.92 174.93 54703.93 88888.00 2015-01-26 02:23:02.875 026 12553.92 174.93 54703.93 88888.00 2015-01-26 02:23:03.000 026 12553.88 174.90 54703.93 88888.00 2015-01-26 02:23:03.125 026 12553.88 174.90 54703.95 88888.00 2015-01-26 02:23:03.250 026 12553.88 174.90 54703.95 88888.00 2015-01-26 02:23:03.375 026 12553.90 174.88 54703.95 88888.00 2015-01-26 02:23:03.500 026 12553.88 174.88 54703.95 88888.00 2015-01-26 02:23:03.625 026 12553.88 174.90 54703.95 88888.00 2015-01-26 02:23:03.750 026 12553.98 174.90 54703.93 88888.00 2015-01-26 02:23:03.875 026 12553.98 174.88 54703.93 88888.00 2015-01-26 02:23:04.000 026 12554.00 174.90 54703.95 88888.00 2015-01-26 02:23:04.125 026 12553.98 174.93 54703.97 88888.00 2015-01-26 02:23:04.250 026 12553.95 174.90 54703.97 88888.00 2015-01-26 02:23:04.375 026 12553.98 174.93 54703.97 88888.00 2015-01-26 02:23:04.500 026 12553.98 174.93 54703.95 88888.00 2015-01-26 02:23:04.625 026 12553.98 174.90 54703.95 88888.00 2015-01-26 02:23:04.750 026 12554.00 174.90 54703.95 88888.00 2015-01-26 02:23:04.875 026 12554.00 174.93 54703.95 88888.00 2015-01-26 02:23:05.000 026 12553.95 174.88 54703.95 88888.00 2015-01-26 02:23:05.125 026 12553.90 174.88 54703.95 88888.00 2015-01-26 02:23:05.250 026 12553.85 174.88 54703.95 88888.00 2015-01-26 02:23:05.375 026 12553.88 174.88 54703.97 88888.00 2015-01-26 02:23:05.500 026 12553.90 174.88 54703.95 88888.00 2015-01-26 02:23:05.625 026 12553.95 174.88 54703.97 88888.00 2015-01-26 02:23:05.750 026 12553.92 174.88 54704.00 88888.00 2015-01-26 02:23:05.875 026 12554.00 174.93 54704.00 88888.00 2015-01-26 02:23:06.000 026 12553.92 174.90 54704.00 88888.00 2015-01-26 02:23:06.125 026 12553.85 174.88 54704.00 88888.00 2015-01-26 02:23:06.250 026 12553.88 174.88 54704.00 88888.00 2015-01-26 02:23:06.375 026 12553.90 174.88 54703.97 88888.00 2015-01-26 02:23:06.500 026 12553.85 174.85 54703.95 88888.00 2015-01-26 02:23:06.625 026 12553.85 174.85 54703.97 88888.00 2015-01-26 02:23:06.750 026 12553.90 174.88 54703.97 88888.00 2015-01-26 02:23:06.875 026 12553.92 174.85 54703.97 88888.00 2015-01-26 02:23:07.000 026 12553.90 174.85 54703.95 88888.00 2015-01-26 02:23:07.125 026 12553.88 174.88 54703.95 88888.00 2015-01-26 02:23:07.250 026 12553.83 174.85 54703.93 88888.00 2015-01-26 02:23:07.375 026 12553.83 174.85 54703.93 88888.00 2015-01-26 02:23:07.500 026 12553.85 174.82 54703.95 88888.00 2015-01-26 02:23:07.625 026 12553.90 174.85 54703.95 88888.00 2015-01-26 02:23:07.750 026 12553.88 174.82 54703.97 88888.00 2015-01-26 02:23:07.875 026 12553.85 174.82 54703.97 88888.00 2015-01-26 02:23:08.000 026 12553.85 174.82 54703.97 88888.00 2015-01-26 02:23:08.125 026 12553.90 174.85 54703.97 88888.00 2015-01-26 02:23:08.250 026 12553.85 174.82 54703.97 88888.00 2015-01-26 02:23:08.375 026 12553.88 174.85 54703.97 88888.00 2015-01-26 02:23:08.500 026 12553.85 174.82 54703.97 88888.00 2015-01-26 02:23:08.625 026 12553.88 174.82 54703.95 88888.00 2015-01-26 02:23:08.750 026 12553.90 174.85 54703.95 88888.00 2015-01-26 02:23:08.875 026 12553.85 174.85 54703.95 88888.00 2015-01-26 02:23:09.000 026 12553.85 174.85 54703.95 88888.00 2015-01-26 02:23:09.125 026 12553.88 174.85 54703.97 88888.00 2015-01-26 02:23:09.250 026 12553.85 174.82 54703.97 88888.00 2015-01-26 02:23:09.375 026 12553.88 174.82 54703.97 88888.00 2015-01-26 02:23:09.500 026 12553.88 174.82 54703.97 88888.00 2015-01-26 02:23:09.625 026 12553.85 174.82 54703.97 88888.00 2015-01-26 02:23:09.750 026 12553.85 174.85 54704.00 88888.00 2015-01-26 02:23:09.875 026 12553.90 174.88 54704.00 88888.00 2015-01-26 02:23:10.000 026 12553.90 174.88 54704.00 88888.00 2015-01-26 02:23:10.125 026 12553.83 174.90 54704.00 88888.00 2015-01-26 02:23:10.250 026 12553.80 174.88 54704.03 88888.00 2015-01-26 02:23:10.375 026 12553.83 174.82 54704.00 88888.00 2015-01-26 02:23:10.500 026 12553.73 174.82 54704.00 88888.00 2015-01-26 02:23:10.625 026 12553.80 174.82 54704.03 88888.00 2015-01-26 02:23:10.750 026 12553.80 174.82 54704.03 88888.00 2015-01-26 02:23:10.875 026 12553.80 174.82 54704.03 88888.00 2015-01-26 02:23:11.000 026 12553.85 174.82 54704.00 88888.00 2015-01-26 02:23:11.125 026 12553.85 174.85 54704.00 88888.00 2015-01-26 02:23:11.250 026 12553.80 174.85 54704.00 88888.00 2015-01-26 02:23:11.375 026 12553.75 174.85 54704.03 88888.00 2015-01-26 02:23:11.500 026 12553.73 174.88 54704.03 88888.00 2015-01-26 02:23:11.625 026 12553.75 174.90 54704.03 88888.00 2015-01-26 02:23:11.750 026 12553.77 174.88 54704.03 88888.00 2015-01-26 02:23:11.875 026 12553.83 174.82 54704.00 88888.00 2015-01-26 02:23:12.000 026 12553.83 174.82 54704.00 88888.00 2015-01-26 02:23:12.125 026 12553.80 174.80 54704.00 88888.00 2015-01-26 02:23:12.250 026 12553.83 174.80 54704.00 88888.00 2015-01-26 02:23:12.375 026 12553.88 174.82 54704.03 88888.00 2015-01-26 02:23:12.500 026 12553.80 174.82 54704.03 88888.00 2015-01-26 02:23:12.625 026 12553.77 174.80 54704.03 88888.00 2015-01-26 02:23:12.750 026 12553.83 174.80 54704.03 88888.00 2015-01-26 02:23:12.875 026 12553.83 174.80 54704.00 88888.00 2015-01-26 02:23:13.000 026 12553.77 174.80 54704.00 88888.00 2015-01-26 02:23:13.125 026 12553.73 174.78 54704.03 88888.00 2015-01-26 02:23:13.250 026 12553.70 174.75 54704.03 88888.00 2015-01-26 02:23:13.375 026 12553.75 174.78 54704.03 88888.00 2015-01-26 02:23:13.500 026 12553.77 174.78 54704.00 88888.00 2015-01-26 02:23:13.625 026 12553.80 174.80 54704.00 88888.00 2015-01-26 02:23:13.750 026 12553.90 174.80 54704.00 88888.00 2015-01-26 02:23:13.875 026 12553.90 174.78 54704.03 88888.00 2015-01-26 02:23:14.000 026 12553.83 174.72 54704.00 88888.00 2015-01-26 02:23:14.125 026 12553.80 174.72 54704.03 88888.00 2015-01-26 02:23:14.250 026 12553.80 174.72 54704.03 88888.00 2015-01-26 02:23:14.375 026 12553.80 174.78 54704.03 88888.00 2015-01-26 02:23:14.500 026 12553.75 174.80 54704.05 88888.00 2015-01-26 02:23:14.625 026 12553.73 174.72 54704.00 88888.00 2015-01-26 02:23:14.750 026 12553.73 174.72 54704.03 88888.00 2015-01-26 02:23:14.875 026 12553.77 174.72 54704.05 88888.00 2015-01-26 02:23:15.000 026 12553.85 174.75 54704.05 88888.00 2015-01-26 02:23:15.125 026 12553.85 174.75 54704.05 88888.00 2015-01-26 02:23:15.250 026 12553.80 174.75 54704.05 88888.00 2015-01-26 02:23:15.375 026 12553.77 174.75 54704.03 88888.00 2015-01-26 02:23:15.500 026 12553.77 174.72 54704.03 88888.00 2015-01-26 02:23:15.625 026 12553.80 174.75 54704.03 88888.00 2015-01-26 02:23:15.750 026 12553.83 174.78 54704.05 88888.00 2015-01-26 02:23:15.875 026 12553.77 174.78 54704.05 88888.00 2015-01-26 02:23:16.000 026 12553.75 174.75 54704.03 88888.00 2015-01-26 02:23:16.125 026 12553.73 174.75 54704.03 88888.00 2015-01-26 02:23:16.250 026 12553.75 174.70 54704.03 88888.00 2015-01-26 02:23:16.375 026 12553.80 174.72 54704.03 88888.00 2015-01-26 02:23:16.500 026 12553.75 174.72 54704.03 88888.00 2015-01-26 02:23:16.625 026 12553.73 174.70 54704.03 88888.00 2015-01-26 02:23:16.750 026 12553.83 174.72 54704.05 88888.00 2015-01-26 02:23:16.875 026 12553.88 174.72 54704.03 88888.00 2015-01-26 02:23:17.000 026 12553.88 174.72 54704.03 88888.00 2015-01-26 02:23:17.125 026 12553.85 174.72 54704.05 88888.00 2015-01-26 02:23:17.250 026 12553.88 174.70 54704.05 88888.00 2015-01-26 02:23:17.375 026 12553.95 174.72 54704.03 88888.00 2015-01-26 02:23:17.500 026 12553.90 174.72 54704.03 88888.00 2015-01-26 02:23:17.625 026 12553.83 174.70 54704.03 88888.00 2015-01-26 02:23:17.750 026 12553.80 174.72 54704.05 88888.00 2015-01-26 02:23:17.875 026 12553.75 174.72 54704.03 88888.00 2015-01-26 02:23:18.000 026 12553.75 174.75 54704.03 88888.00 2015-01-26 02:23:18.125 026 12553.80 174.75 54704.05 88888.00 2015-01-26 02:23:18.250 026 12553.77 174.72 54704.05 88888.00 2015-01-26 02:23:18.375 026 12553.75 174.75 54704.03 88888.00 2015-01-26 02:23:18.500 026 12553.75 174.75 54704.05 88888.00 2015-01-26 02:23:18.625 026 12553.73 174.72 54704.05 88888.00 2015-01-26 02:23:18.750 026 12553.73 174.72 54704.07 88888.00 2015-01-26 02:23:18.875 026 12553.70 174.72 54704.07 88888.00 2015-01-26 02:23:19.000 026 12553.70 174.70 54704.03 88888.00 2015-01-26 02:23:19.125 026 12553.70 174.70 54704.03 88888.00 2015-01-26 02:23:19.250 026 12553.70 174.72 54704.05 88888.00 2015-01-26 02:23:19.375 026 12553.83 174.72 54704.05 88888.00 2015-01-26 02:23:19.500 026 12553.83 174.72 54704.03 88888.00 2015-01-26 02:23:19.625 026 12553.75 174.70 54704.05 88888.00 2015-01-26 02:23:19.750 026 12553.73 174.70 54704.05 88888.00 2015-01-26 02:23:19.875 026 12553.77 174.72 54704.07 88888.00 2015-01-26 02:23:20.000 026 12553.80 174.75 54704.07 88888.00 2015-01-26 02:23:20.125 026 12553.83 174.70 54704.05 88888.00 2015-01-26 02:23:20.250 026 12553.83 174.68 54704.05 88888.00 2015-01-26 02:23:20.375 026 12553.80 174.70 54704.07 88888.00 2015-01-26 02:23:20.500 026 12553.75 174.68 54704.07 88888.00 2015-01-26 02:23:20.625 026 12553.75 174.70 54704.07 88888.00 2015-01-26 02:23:20.750 026 12553.73 174.68 54704.07 88888.00 2015-01-26 02:23:20.875 026 12553.77 174.70 54704.07 88888.00 2015-01-26 02:23:21.000 026 12553.77 174.68 54704.05 88888.00 2015-01-26 02:23:21.125 026 12553.75 174.70 54704.05 88888.00 2015-01-26 02:23:21.250 026 12553.70 174.68 54704.07 88888.00 2015-01-26 02:23:21.375 026 12553.70 174.70 54704.07 88888.00 2015-01-26 02:23:21.500 026 12553.70 174.70 54704.07 88888.00 2015-01-26 02:23:21.625 026 12553.75 174.70 54704.07 88888.00 2015-01-26 02:23:21.750 026 12553.70 174.70 54704.05 88888.00 2015-01-26 02:23:21.875 026 12553.67 174.62 54704.05 88888.00 2015-01-26 02:23:22.000 026 12553.70 174.68 54704.07 88888.00 2015-01-26 02:23:22.125 026 12553.73 174.65 54704.07 88888.00 2015-01-26 02:23:22.250 026 12553.70 174.65 54704.05 88888.00 2015-01-26 02:23:22.375 026 12553.73 174.68 54704.07 88888.00 2015-01-26 02:23:22.500 026 12553.73 174.68 54704.10 88888.00 2015-01-26 02:23:22.625 026 12553.80 174.68 54704.07 88888.00 2015-01-26 02:23:22.750 026 12553.80 174.68 54704.05 88888.00 2015-01-26 02:23:22.875 026 12553.77 174.65 54704.05 88888.00 2015-01-26 02:23:23.000 026 12553.75 174.65 54704.07 88888.00 2015-01-26 02:23:23.125 026 12553.77 174.65 54704.10 88888.00 2015-01-26 02:23:23.250 026 12553.83 174.65 54704.10 88888.00 2015-01-26 02:23:23.375 026 12553.80 174.68 54704.07 88888.00 2015-01-26 02:23:23.500 026 12553.80 174.70 54704.07 88888.00 2015-01-26 02:23:23.625 026 12553.77 174.68 54704.07 88888.00 2015-01-26 02:23:23.750 026 12553.80 174.65 54704.07 88888.00 2015-01-26 02:23:23.875 026 12553.83 174.65 54704.07 88888.00 2015-01-26 02:23:24.000 026 12553.80 174.70 54704.07 88888.00 2015-01-26 02:23:24.125 026 12553.75 174.68 54704.10 88888.00 2015-01-26 02:23:24.250 026 12553.80 174.62 54704.10 88888.00 2015-01-26 02:23:24.375 026 12553.80 174.68 54704.12 88888.00 2015-01-26 02:23:24.500 026 12553.77 174.68 54704.12 88888.00 2015-01-26 02:23:24.625 026 12553.77 174.68 54704.10 88888.00 2015-01-26 02:23:24.750 026 12553.77 174.68 54704.10 88888.00 2015-01-26 02:23:24.875 026 12553.75 174.68 54704.07 88888.00 2015-01-26 02:23:25.000 026 12553.77 174.62 54704.05 88888.00 2015-01-26 02:23:25.125 026 12553.80 174.62 54704.07 88888.00 2015-01-26 02:23:25.250 026 12553.77 174.65 54704.10 88888.00 2015-01-26 02:23:25.375 026 12553.75 174.68 54704.10 88888.00 2015-01-26 02:23:25.500 026 12553.70 174.65 54704.10 88888.00 2015-01-26 02:23:25.625 026 12553.70 174.62 54704.12 88888.00 2015-01-26 02:23:25.750 026 12553.73 174.62 54704.12 88888.00 2015-01-26 02:23:25.875 026 12553.73 174.65 54704.12 88888.00 2015-01-26 02:23:26.000 026 12553.75 174.65 54704.10 88888.00 2015-01-26 02:23:26.125 026 12553.83 174.65 54704.10 88888.00 2015-01-26 02:23:26.250 026 12553.75 174.60 54704.10 88888.00 2015-01-26 02:23:26.375 026 12553.73 174.57 54704.10 88888.00 2015-01-26 02:23:26.500 026 12553.73 174.60 54704.10 88888.00 2015-01-26 02:23:26.625 026 12553.75 174.60 54704.10 88888.00 2015-01-26 02:23:26.750 026 12553.77 174.60 54704.10 88888.00 2015-01-26 02:23:26.875 026 12553.80 174.60 54704.10 88888.00 2015-01-26 02:23:27.000 026 12553.83 174.60 54704.10 88888.00 2015-01-26 02:23:27.125 026 12553.77 174.60 54704.12 88888.00 2015-01-26 02:23:27.250 026 12553.67 174.60 54704.12 88888.00 2015-01-26 02:23:27.375 026 12553.67 174.65 54704.12 88888.00 2015-01-26 02:23:27.500 026 12553.67 174.65 54704.12 88888.00 2015-01-26 02:23:27.625 026 12553.67 174.60 54704.10 88888.00 2015-01-26 02:23:27.750 026 12553.77 174.57 54704.12 88888.00 2015-01-26 02:23:27.875 026 12553.77 174.60 54704.15 88888.00 2015-01-26 02:23:28.000 026 12553.75 174.62 54704.12 88888.00 2015-01-26 02:23:28.125 026 12553.73 174.57 54704.10 88888.00 2015-01-26 02:23:28.250 026 12553.70 174.55 54704.10 88888.00 2015-01-26 02:23:28.375 026 12553.65 174.57 54704.10 88888.00 2015-01-26 02:23:28.500 026 12553.62 174.60 54704.10 88888.00 2015-01-26 02:23:28.625 026 12553.70 174.57 54704.10 88888.00 2015-01-26 02:23:28.750 026 12553.70 174.55 54704.10 88888.00 2015-01-26 02:23:28.875 026 12553.67 174.60 54704.10 88888.00 2015-01-26 02:23:29.000 026 12553.67 174.60 54704.12 88888.00 2015-01-26 02:23:29.125 026 12553.67 174.55 54704.12 88888.00 2015-01-26 02:23:29.250 026 12553.62 174.55 54704.15 88888.00 2015-01-26 02:23:29.375 026 12553.67 174.57 54704.12 88888.00 2015-01-26 02:23:29.500 026 12553.67 174.57 54704.12 88888.00 2015-01-26 02:23:29.625 026 12553.65 174.55 54704.12 88888.00 2015-01-26 02:23:29.750 026 12553.67 174.57 54704.12 88888.00 2015-01-26 02:23:29.875 026 12553.73 174.57 54704.15 88888.00 2015-01-26 02:23:30.000 026 12553.70 174.60 54704.12 88888.00 2015-01-26 02:23:30.125 026 12553.70 174.57 54704.12 88888.00 2015-01-26 02:23:30.250 026 12553.62 174.55 54704.15 88888.00 2015-01-26 02:23:30.375 026 12553.62 174.57 54704.12 88888.00 2015-01-26 02:23:30.500 026 12553.65 174.57 54704.15 88888.00 2015-01-26 02:23:30.625 026 12553.67 174.57 54704.15 88888.00 2015-01-26 02:23:30.750 026 12553.67 174.55 54704.12 88888.00 2015-01-26 02:23:30.875 026 12553.67 174.55 54704.07 88888.00 2015-01-26 02:23:31.000 026 12553.67 174.53 54704.12 88888.00 2015-01-26 02:23:31.125 026 12553.70 174.53 54704.15 88888.00 2015-01-26 02:23:31.250 026 12553.65 174.53 54704.18 88888.00 2015-01-26 02:23:31.375 026 12553.65 174.57 54704.18 88888.00 2015-01-26 02:23:31.500 026 12553.65 174.55 54704.15 88888.00 2015-01-26 02:23:31.625 026 12553.67 174.53 54704.15 88888.00 2015-01-26 02:23:31.750 026 12553.67 174.55 54704.18 88888.00 2015-01-26 02:23:31.875 026 12553.70 174.53 54704.15 88888.00 2015-01-26 02:23:32.000 026 12553.70 174.53 54704.12 88888.00 2015-01-26 02:23:32.125 026 12553.62 174.50 54704.12 88888.00 2015-01-26 02:23:32.250 026 12553.58 174.47 54704.12 88888.00 2015-01-26 02:23:32.375 026 12553.62 174.50 54704.12 88888.00 2015-01-26 02:23:32.500 026 12553.58 174.53 54704.12 88888.00 2015-01-26 02:23:32.625 026 12553.62 174.50 54704.12 88888.00 2015-01-26 02:23:32.750 026 12553.60 174.47 54704.12 88888.00 2015-01-26 02:23:32.875 026 12553.55 174.50 54704.12 88888.00 2015-01-26 02:23:33.000 026 12553.58 174.53 54704.15 88888.00 2015-01-26 02:23:33.125 026 12553.58 174.55 54704.18 88888.00 2015-01-26 02:23:33.250 026 12553.58 174.57 54704.18 88888.00 2015-01-26 02:23:33.375 026 12553.65 174.55 54704.15 88888.00 2015-01-26 02:23:33.500 026 12553.62 174.53 54704.15 88888.00 2015-01-26 02:23:33.625 026 12553.62 174.53 54704.15 88888.00 2015-01-26 02:23:33.750 026 12553.65 174.55 54704.15 88888.00 2015-01-26 02:23:33.875 026 12553.67 174.55 54704.15 88888.00 2015-01-26 02:23:34.000 026 12553.62 174.50 54704.10 88888.00 2015-01-26 02:23:34.125 026 12553.60 174.50 54704.12 88888.00 2015-01-26 02:23:34.250 026 12553.55 174.50 54704.15 88888.00 2015-01-26 02:23:34.375 026 12553.58 174.50 54704.12 88888.00 2015-01-26 02:23:34.500 026 12553.58 174.50 54704.12 88888.00 2015-01-26 02:23:34.625 026 12553.60 174.50 54704.12 88888.00 2015-01-26 02:23:34.750 026 12553.62 174.50 54704.12 88888.00 2015-01-26 02:23:34.875 026 12553.62 174.47 54704.12 88888.00 2015-01-26 02:23:35.000 026 12553.65 174.47 54704.12 88888.00 2015-01-26 02:23:35.125 026 12553.65 174.50 54704.15 88888.00 2015-01-26 02:23:35.250 026 12553.62 174.50 54704.18 88888.00 2015-01-26 02:23:35.375 026 12553.58 174.50 54704.15 88888.00 2015-01-26 02:23:35.500 026 12553.55 174.50 54704.15 88888.00 2015-01-26 02:23:35.625 026 12553.52 174.47 54704.12 88888.00 2015-01-26 02:23:35.750 026 12553.58 174.50 54704.15 88888.00 2015-01-26 02:23:35.875 026 12553.60 174.50 54704.15 88888.00 2015-01-26 02:23:36.000 026 12553.60 174.50 54704.12 88888.00 2015-01-26 02:23:36.125 026 12553.58 174.47 54704.12 88888.00 2015-01-26 02:23:36.250 026 12553.55 174.47 54704.15 88888.00 2015-01-26 02:23:36.375 026 12553.58 174.47 54704.15 88888.00 2015-01-26 02:23:36.500 026 12553.55 174.45 54704.12 88888.00 2015-01-26 02:23:36.625 026 12553.50 174.45 54704.15 88888.00 2015-01-26 02:23:36.750 026 12553.45 174.45 54704.15 88888.00 2015-01-26 02:23:36.875 026 12553.52 174.45 54704.18 88888.00 2015-01-26 02:23:37.000 026 12553.55 174.47 54704.15 88888.00 2015-01-26 02:23:37.125 026 12553.55 174.47 54704.12 88888.00 2015-01-26 02:23:37.250 026 12553.60 174.50 54704.15 88888.00 2015-01-26 02:23:37.375 026 12553.62 174.47 54704.15 88888.00 2015-01-26 02:23:37.500 026 12553.60 174.47 54704.15 88888.00 2015-01-26 02:23:37.625 026 12553.58 174.45 54704.15 88888.00 2015-01-26 02:23:37.750 026 12553.58 174.47 54704.12 88888.00 2015-01-26 02:23:37.875 026 12553.60 174.50 54704.15 88888.00 2015-01-26 02:23:38.000 026 12553.60 174.45 54704.12 88888.00 2015-01-26 02:23:38.125 026 12553.58 174.45 54704.12 88888.00 2015-01-26 02:23:38.250 026 12553.55 174.45 54704.15 88888.00 2015-01-26 02:23:38.375 026 12553.60 174.47 54704.15 88888.00 2015-01-26 02:23:38.500 026 12553.58 174.45 54704.15 88888.00 2015-01-26 02:23:38.625 026 12553.58 174.47 54704.15 88888.00 2015-01-26 02:23:38.750 026 12553.60 174.45 54704.15 88888.00 2015-01-26 02:23:38.875 026 12553.52 174.45 54704.15 88888.00 2015-01-26 02:23:39.000 026 12553.48 174.45 54704.15 88888.00 2015-01-26 02:23:39.125 026 12553.45 174.47 54704.18 88888.00 2015-01-26 02:23:39.250 026 12553.42 174.45 54704.18 88888.00 2015-01-26 02:23:39.375 026 12553.50 174.45 54704.15 88888.00 2015-01-26 02:23:39.500 026 12553.48 174.45 54704.15 88888.00 2015-01-26 02:23:39.625 026 12553.48 174.45 54704.18 88888.00 2015-01-26 02:23:39.750 026 12553.50 174.47 54704.18 88888.00 2015-01-26 02:23:39.875 026 12553.42 174.43 54704.18 88888.00 2015-01-26 02:23:40.000 026 12553.38 174.43 54704.15 88888.00 2015-01-26 02:23:40.125 026 12553.38 174.43 54704.15 88888.00 2015-01-26 02:23:40.250 026 12553.42 174.43 54704.20 88888.00 2015-01-26 02:23:40.375 026 12553.50 174.45 54704.20 88888.00 2015-01-26 02:23:40.500 026 12553.48 174.45 54704.18 88888.00 2015-01-26 02:23:40.625 026 12553.40 174.43 54704.18 88888.00 2015-01-26 02:23:40.750 026 12553.38 174.45 54704.18 88888.00 2015-01-26 02:23:40.875 026 12553.42 174.47 54704.18 88888.00 2015-01-26 02:23:41.000 026 12553.45 174.47 54704.18 88888.00 2015-01-26 02:23:41.125 026 12553.45 174.47 54704.20 88888.00 2015-01-26 02:23:41.250 026 12553.30 174.43 54704.20 88888.00 2015-01-26 02:23:41.375 026 12553.30 174.45 54704.20 88888.00 2015-01-26 02:23:41.500 026 12553.35 174.45 54704.20 88888.00 2015-01-26 02:23:41.625 026 12553.40 174.45 54704.18 88888.00 2015-01-26 02:23:41.750 026 12553.38 174.45 54704.18 88888.00 2015-01-26 02:23:41.875 026 12553.40 174.43 54704.18 88888.00 2015-01-26 02:23:42.000 026 12553.40 174.40 54704.15 88888.00 2015-01-26 02:23:42.125 026 12553.35 174.43 54704.18 88888.00 2015-01-26 02:23:42.250 026 12553.30 174.45 54704.18 88888.00 2015-01-26 02:23:42.375 026 12553.40 174.45 54704.20 88888.00 2015-01-26 02:23:42.500 026 12553.48 174.45 54704.22 88888.00 2015-01-26 02:23:42.625 026 12553.52 174.43 54704.22 88888.00 2015-01-26 02:23:42.750 026 12553.48 174.43 54704.18 88888.00 2015-01-26 02:23:42.875 026 12553.42 174.43 54704.18 88888.00 2015-01-26 02:23:43.000 026 12553.40 174.45 54704.20 88888.00 2015-01-26 02:23:43.125 026 12553.33 174.43 54704.22 88888.00 2015-01-26 02:23:43.250 026 12553.27 174.43 54704.22 88888.00 2015-01-26 02:23:43.375 026 12553.35 174.40 54704.20 88888.00 2015-01-26 02:23:43.500 026 12553.30 174.40 54704.22 88888.00 2015-01-26 02:23:43.625 026 12553.27 174.40 54704.22 88888.00 2015-01-26 02:23:43.750 026 12553.27 174.43 54704.22 88888.00 2015-01-26 02:23:43.875 026 12553.30 174.43 54704.22 88888.00 2015-01-26 02:23:44.000 026 12553.27 174.45 54704.25 88888.00 2015-01-26 02:23:44.125 026 12553.23 174.45 54704.22 88888.00 2015-01-26 02:23:44.250 026 12553.23 174.40 54704.22 88888.00 2015-01-26 02:23:44.375 026 12553.38 174.40 54704.22 88888.00 2015-01-26 02:23:44.500 026 12553.38 174.40 54704.22 88888.00 2015-01-26 02:23:44.625 026 12553.40 174.35 54704.20 88888.00 2015-01-26 02:23:44.750 026 12553.40 174.38 54704.18 88888.00 2015-01-26 02:23:44.875 026 12553.42 174.40 54704.20 88888.00 2015-01-26 02:23:45.000 026 12553.35 174.40 54704.18 88888.00 2015-01-26 02:23:45.125 026 12553.30 174.40 54704.20 88888.00 2015-01-26 02:23:45.250 026 12553.30 174.43 54704.22 88888.00 2015-01-26 02:23:45.375 026 12553.35 174.45 54704.22 88888.00 2015-01-26 02:23:45.500 026 12553.33 174.47 54704.20 88888.00 2015-01-26 02:23:45.625 026 12553.25 174.43 54704.18 88888.00 2015-01-26 02:23:45.750 026 12553.27 174.40 54704.18 88888.00 2015-01-26 02:23:45.875 026 12553.30 174.43 54704.22 88888.00 2015-01-26 02:23:46.000 026 12553.33 174.43 54704.22 88888.00 2015-01-26 02:23:46.125 026 12553.30 174.45 54704.25 88888.00 2015-01-26 02:23:46.250 026 12553.25 174.43 54704.25 88888.00 2015-01-26 02:23:46.375 026 12553.27 174.40 54704.22 88888.00 2015-01-26 02:23:46.500 026 12553.27 174.43 54704.22 88888.00 2015-01-26 02:23:46.625 026 12553.30 174.40 54704.20 88888.00 2015-01-26 02:23:46.750 026 12553.25 174.40 54704.22 88888.00 2015-01-26 02:23:46.875 026 12553.20 174.43 54704.25 88888.00 2015-01-26 02:23:47.000 026 12553.17 174.43 54704.22 88888.00 2015-01-26 02:23:47.125 026 12553.12 174.40 54704.25 88888.00 2015-01-26 02:23:47.250 026 12553.15 174.43 54704.25 88888.00 2015-01-26 02:23:47.375 026 12553.17 174.40 54704.22 88888.00 2015-01-26 02:23:47.500 026 12553.20 174.40 54704.25 88888.00 2015-01-26 02:23:47.625 026 12553.25 174.43 54704.25 88888.00 2015-01-26 02:23:47.750 026 12553.25 174.43 54704.25 88888.00 2015-01-26 02:23:47.875 026 12553.17 174.45 54704.25 88888.00 2015-01-26 02:23:48.000 026 12553.20 174.43 54704.22 88888.00 2015-01-26 02:23:48.125 026 12553.17 174.43 54704.25 88888.00 2015-01-26 02:23:48.250 026 12553.08 174.43 54704.28 88888.00 2015-01-26 02:23:48.375 026 12553.15 174.45 54704.25 88888.00 2015-01-26 02:23:48.500 026 12553.15 174.43 54704.25 88888.00 2015-01-26 02:23:48.625 026 12553.15 174.45 54704.25 88888.00 2015-01-26 02:23:48.750 026 12553.17 174.45 54704.25 88888.00 2015-01-26 02:23:48.875 026 12553.12 174.47 54704.28 88888.00 2015-01-26 02:23:49.000 026 12553.10 174.50 54704.30 88888.00 2015-01-26 02:23:49.125 026 12553.15 174.50 54704.30 88888.00 2015-01-26 02:23:49.250 026 12553.12 174.47 54704.25 88888.00 2015-01-26 02:23:49.375 026 12553.05 174.45 54704.25 88888.00 2015-01-26 02:23:49.500 026 12553.05 174.47 54704.25 88888.00 2015-01-26 02:23:49.625 026 12553.02 174.45 54704.22 88888.00 2015-01-26 02:23:49.750 026 12553.02 174.43 54704.22 88888.00 2015-01-26 02:23:49.875 026 12552.98 174.45 54704.22 88888.00 2015-01-26 02:23:50.000 026 12552.98 174.43 54704.22 88888.00 2015-01-26 02:23:50.125 026 12553.00 174.45 54704.25 88888.00 2015-01-26 02:23:50.250 026 12552.98 174.45 54704.22 88888.00 2015-01-26 02:23:50.375 026 12553.05 174.47 54704.22 88888.00 2015-01-26 02:23:50.500 026 12553.08 174.45 54704.22 88888.00 2015-01-26 02:23:50.625 026 12553.00 174.43 54704.22 88888.00 2015-01-26 02:23:50.750 026 12552.98 174.45 54704.25 88888.00 2015-01-26 02:23:50.875 026 12552.98 174.47 54704.25 88888.00 2015-01-26 02:23:51.000 026 12553.08 174.47 54704.22 88888.00 2015-01-26 02:23:51.125 026 12553.10 174.45 54704.25 88888.00 2015-01-26 02:23:51.250 026 12553.02 174.43 54704.25 88888.00 2015-01-26 02:23:51.375 026 12552.98 174.45 54704.25 88888.00 2015-01-26 02:23:51.500 026 12552.95 174.43 54704.25 88888.00 2015-01-26 02:23:51.625 026 12553.05 174.45 54704.25 88888.00 2015-01-26 02:23:51.750 026 12553.10 174.45 54704.28 88888.00 2015-01-26 02:23:51.875 026 12553.10 174.47 54704.28 88888.00 2015-01-26 02:23:52.000 026 12553.02 174.47 54704.25 88888.00 2015-01-26 02:23:52.125 026 12552.98 174.47 54704.22 88888.00 2015-01-26 02:23:52.250 026 12552.88 174.45 54704.22 88888.00 2015-01-26 02:23:52.375 026 12552.88 174.47 54704.25 88888.00 2015-01-26 02:23:52.500 026 12552.85 174.47 54704.25 88888.00 2015-01-26 02:23:52.625 026 12552.83 174.50 54704.25 88888.00 2015-01-26 02:23:52.750 026 12552.88 174.45 54704.25 88888.00 2015-01-26 02:23:52.875 026 12552.88 174.47 54704.25 88888.00 2015-01-26 02:23:53.000 026 12552.90 174.47 54704.25 88888.00 2015-01-26 02:23:53.125 026 12552.88 174.47 54704.28 88888.00 2015-01-26 02:23:53.250 026 12552.85 174.50 54704.28 88888.00 2015-01-26 02:23:53.375 026 12552.85 174.50 54704.25 88888.00 2015-01-26 02:23:53.500 026 12552.83 174.50 54704.22 88888.00 2015-01-26 02:23:53.625 026 12552.83 174.47 54704.22 88888.00 2015-01-26 02:23:53.750 026 12552.85 174.47 54704.22 88888.00 2015-01-26 02:23:53.875 026 12552.85 174.47 54704.22 88888.00 2015-01-26 02:23:54.000 026 12552.88 174.50 54704.22 88888.00 2015-01-26 02:23:54.125 026 12552.92 174.50 54704.25 88888.00 2015-01-26 02:23:54.250 026 12552.85 174.50 54704.25 88888.00 2015-01-26 02:23:54.375 026 12552.85 174.47 54704.25 88888.00 2015-01-26 02:23:54.500 026 12552.80 174.53 54704.25 88888.00 2015-01-26 02:23:54.625 026 12552.85 174.50 54704.25 88888.00 2015-01-26 02:23:54.750 026 12552.85 174.50 54704.22 88888.00 2015-01-26 02:23:54.875 026 12552.85 174.50 54704.22 88888.00 2015-01-26 02:23:55.000 026 12552.88 174.50 54704.22 88888.00 2015-01-26 02:23:55.125 026 12552.85 174.50 54704.25 88888.00 2015-01-26 02:23:55.250 026 12552.77 174.53 54704.25 88888.00 2015-01-26 02:23:55.375 026 12552.77 174.55 54704.30 88888.00 2015-01-26 02:23:55.500 026 12552.73 174.53 54704.25 88888.00 2015-01-26 02:23:55.625 026 12552.70 174.55 54704.22 88888.00 2015-01-26 02:23:55.750 026 12552.77 174.53 54704.22 88888.00 2015-01-26 02:23:55.875 026 12552.80 174.53 54704.22 88888.00 2015-01-26 02:23:56.000 026 12552.75 174.57 54704.25 88888.00 2015-01-26 02:23:56.125 026 12552.75 174.60 54704.28 88888.00 2015-01-26 02:23:56.250 026 12552.75 174.57 54704.28 88888.00 2015-01-26 02:23:56.375 026 12552.77 174.57 54704.25 88888.00 2015-01-26 02:23:56.500 026 12552.77 174.60 54704.25 88888.00 2015-01-26 02:23:56.625 026 12552.77 174.60 54704.25 88888.00 2015-01-26 02:23:56.750 026 12552.75 174.57 54704.25 88888.00 2015-01-26 02:23:56.875 026 12552.77 174.57 54704.25 88888.00 2015-01-26 02:23:57.000 026 12552.73 174.57 54704.25 88888.00 2015-01-26 02:23:57.125 026 12552.77 174.57 54704.25 88888.00 2015-01-26 02:23:57.250 026 12552.75 174.57 54704.28 88888.00 2015-01-26 02:23:57.375 026 12552.73 174.57 54704.25 88888.00 2015-01-26 02:23:57.500 026 12552.62 174.55 54704.25 88888.00 2015-01-26 02:23:57.625 026 12552.62 174.55 54704.25 88888.00 2015-01-26 02:23:57.750 026 12552.73 174.60 54704.28 88888.00 2015-01-26 02:23:57.875 026 12552.77 174.60 54704.30 88888.00 2015-01-26 02:23:58.000 026 12552.77 174.57 54704.28 88888.00 2015-01-26 02:23:58.125 026 12552.80 174.60 54704.28 88888.00 2015-01-26 02:23:58.250 026 12552.77 174.57 54704.28 88888.00 2015-01-26 02:23:58.375 026 12552.80 174.57 54704.28 88888.00 2015-01-26 02:23:58.500 026 12552.75 174.62 54704.28 88888.00 2015-01-26 02:23:58.625 026 12552.80 174.60 54704.25 88888.00 2015-01-26 02:23:58.750 026 12552.77 174.57 54704.28 88888.00 2015-01-26 02:23:58.875 026 12552.70 174.62 54704.28 88888.00 2015-01-26 02:23:59.000 026 12552.70 174.60 54704.28 88888.00 2015-01-26 02:23:59.125 026 12552.70 174.60 54704.28 88888.00 2015-01-26 02:23:59.250 026 12552.65 174.57 54704.25 88888.00 2015-01-26 02:23:59.375 026 12552.70 174.57 54704.25 88888.00 2015-01-26 02:23:59.500 026 12552.67 174.57 54704.25 88888.00 2015-01-26 02:23:59.625 026 12552.65 174.60 54704.25 88888.00 2015-01-26 02:23:59.750 026 12552.62 174.65 54704.28 88888.00 2015-01-26 02:23:59.875 026 12552.58 174.65 54704.28 88888.00 2015-01-26 02:24:00.000 026 12552.58 174.60 54704.25 88888.00 2015-01-26 02:24:00.125 026 12552.58 174.62 54704.28 88888.00 2015-01-26 02:24:00.250 026 12552.55 174.65 54704.30 88888.00 2015-01-26 02:24:00.375 026 12552.62 174.65 54704.32 88888.00 2015-01-26 02:24:00.500 026 12552.65 174.68 54704.32 88888.00 2015-01-26 02:24:00.625 026 12552.65 174.68 54704.32 88888.00 2015-01-26 02:24:00.750 026 12552.65 174.68 54704.30 88888.00 2015-01-26 02:24:00.875 026 12552.67 174.70 54704.28 88888.00 2015-01-26 02:24:01.000 026 12552.65 174.70 54704.28 88888.00 2015-01-26 02:24:01.125 026 12552.60 174.68 54704.30 88888.00 2015-01-26 02:24:01.250 026 12552.60 174.65 54704.35 88888.00 2015-01-26 02:24:01.375 026 12552.60 174.70 54704.35 88888.00 2015-01-26 02:24:01.500 026 12552.62 174.72 54704.35 88888.00 2015-01-26 02:24:01.625 026 12552.65 174.75 54704.32 88888.00 2015-01-26 02:24:01.750 026 12552.67 174.75 54704.30 88888.00 2015-01-26 02:24:01.875 026 12552.67 174.72 54704.28 88888.00 2015-01-26 02:24:02.000 026 12552.67 174.75 54704.28 88888.00 2015-01-26 02:24:02.125 026 12552.62 174.75 54704.30 88888.00 2015-01-26 02:24:02.250 026 12552.55 174.72 54704.30 88888.00 2015-01-26 02:24:02.375 026 12552.62 174.72 54704.28 88888.00 2015-01-26 02:24:02.500 026 12552.65 174.70 54704.28 88888.00 2015-01-26 02:24:02.625 026 12552.70 174.72 54704.25 88888.00 2015-01-26 02:24:02.750 026 12552.70 174.72 54704.28 88888.00 2015-01-26 02:24:02.875 026 12552.73 174.75 54704.28 88888.00 2015-01-26 02:24:03.000 026 12552.73 174.75 54704.25 88888.00 2015-01-26 02:24:03.125 026 12552.70 174.72 54704.25 88888.00 2015-01-26 02:24:03.250 026 12552.67 174.72 54704.25 88888.00 2015-01-26 02:24:03.375 026 12552.70 174.75 54704.28 88888.00 2015-01-26 02:24:03.500 026 12552.65 174.78 54704.28 88888.00 2015-01-26 02:24:03.625 026 12552.60 174.75 54704.28 88888.00 2015-01-26 02:24:03.750 026 12552.60 174.75 54704.28 88888.00 2015-01-26 02:24:03.875 026 12552.65 174.78 54704.28 88888.00 2015-01-26 02:24:04.000 026 12552.67 174.78 54704.25 88888.00 2015-01-26 02:24:04.125 026 12552.67 174.75 54704.25 88888.00 2015-01-26 02:24:04.250 026 12552.62 174.75 54704.25 88888.00 2015-01-26 02:24:04.375 026 12552.65 174.75 54704.22 88888.00 2015-01-26 02:24:04.500 026 12552.60 174.78 54704.25 88888.00 2015-01-26 02:24:04.625 026 12552.60 174.78 54704.25 88888.00 2015-01-26 02:24:04.750 026 12552.60 174.78 54704.25 88888.00 2015-01-26 02:24:04.875 026 12552.60 174.80 54704.22 88888.00 2015-01-26 02:24:05.000 026 12552.65 174.80 54704.25 88888.00 2015-01-26 02:24:05.125 026 12552.67 174.80 54704.28 88888.00 2015-01-26 02:24:05.250 026 12552.60 174.80 54704.28 88888.00 2015-01-26 02:24:05.375 026 12552.58 174.78 54704.28 88888.00 2015-01-26 02:24:05.500 026 12552.58 174.78 54704.28 88888.00 2015-01-26 02:24:05.625 026 12552.60 174.80 54704.28 88888.00 2015-01-26 02:24:05.750 026 12552.62 174.82 54704.28 88888.00 2015-01-26 02:24:05.875 026 12552.62 174.82 54704.25 88888.00 2015-01-26 02:24:06.000 026 12552.62 174.85 54704.22 88888.00 2015-01-26 02:24:06.125 026 12552.62 174.85 54704.28 88888.00 2015-01-26 02:24:06.250 026 12552.58 174.82 54704.30 88888.00 2015-01-26 02:24:06.375 026 12552.67 174.85 54704.28 88888.00 2015-01-26 02:24:06.500 026 12552.67 174.85 54704.28 88888.00 2015-01-26 02:24:06.625 026 12552.65 174.85 54704.28 88888.00 2015-01-26 02:24:06.750 026 12552.60 174.85 54704.22 88888.00 2015-01-26 02:24:06.875 026 12552.62 174.85 54704.22 88888.00 2015-01-26 02:24:07.000 026 12552.67 174.82 54704.20 88888.00 2015-01-26 02:24:07.125 026 12552.67 174.85 54704.25 88888.00 2015-01-26 02:24:07.250 026 12552.58 174.85 54704.22 88888.00 2015-01-26 02:24:07.375 026 12552.55 174.90 54704.22 88888.00 2015-01-26 02:24:07.500 026 12552.52 174.90 54704.22 88888.00 2015-01-26 02:24:07.625 026 12552.55 174.90 54704.25 88888.00 2015-01-26 02:24:07.750 026 12552.58 174.95 54704.22 88888.00 2015-01-26 02:24:07.875 026 12552.62 174.93 54704.22 88888.00 2015-01-26 02:24:08.000 026 12552.65 174.90 54704.22 88888.00 2015-01-26 02:24:08.125 026 12552.62 174.88 54704.22 88888.00 2015-01-26 02:24:08.250 026 12552.60 174.85 54704.22 88888.00 2015-01-26 02:24:08.375 026 12552.67 174.85 54704.20 88888.00 2015-01-26 02:24:08.500 026 12552.67 174.90 54704.20 88888.00 2015-01-26 02:24:08.625 026 12552.70 174.95 54704.20 88888.00 2015-01-26 02:24:08.750 026 12552.70 174.93 54704.22 88888.00 2015-01-26 02:24:08.875 026 12552.62 174.93 54704.22 88888.00 2015-01-26 02:24:09.000 026 12552.58 174.93 54704.22 88888.00 2015-01-26 02:24:09.125 026 12552.60 174.95 54704.25 88888.00 2015-01-26 02:24:09.250 026 12552.58 174.93 54704.25 88888.00 2015-01-26 02:24:09.375 026 12552.55 174.95 54704.25 88888.00 2015-01-26 02:24:09.500 026 12552.58 175.00 54704.25 88888.00 2015-01-26 02:24:09.625 026 12552.60 174.97 54704.22 88888.00 2015-01-26 02:24:09.750 026 12552.58 174.95 54704.22 88888.00 2015-01-26 02:24:09.875 026 12552.58 175.00 54704.20 88888.00 2015-01-26 02:24:10.000 026 12552.58 174.97 54704.18 88888.00 2015-01-26 02:24:10.125 026 12552.55 174.97 54704.20 88888.00 2015-01-26 02:24:10.250 026 12552.48 174.97 54704.22 88888.00 2015-01-26 02:24:10.375 026 12552.52 174.97 54704.22 88888.00 2015-01-26 02:24:10.500 026 12552.62 175.00 54704.22 88888.00 2015-01-26 02:24:10.625 026 12552.65 175.00 54704.22 88888.00 2015-01-26 02:24:10.750 026 12552.60 175.00 54704.22 88888.00 2015-01-26 02:24:10.875 026 12552.62 175.03 54704.25 88888.00 2015-01-26 02:24:11.000 026 12552.62 175.00 54704.25 88888.00 2015-01-26 02:24:11.125 026 12552.62 174.97 54704.25 88888.00 2015-01-26 02:24:11.250 026 12552.62 175.00 54704.22 88888.00 2015-01-26 02:24:11.375 026 12552.73 175.05 54704.25 88888.00 2015-01-26 02:24:11.500 026 12552.75 175.03 54704.22 88888.00 2015-01-26 02:24:11.625 026 12552.65 175.00 54704.22 88888.00 2015-01-26 02:24:11.750 026 12552.50 174.95 54704.22 88888.00 2015-01-26 02:24:11.875 026 12552.52 174.97 54704.25 88888.00 2015-01-26 02:24:12.000 026 12552.55 175.03 54704.22 88888.00 2015-01-26 02:24:12.125 026 12552.60 175.05 54704.20 88888.00 2015-01-26 02:24:12.250 026 12552.58 175.00 54704.20 88888.00 2015-01-26 02:24:12.375 026 12552.58 175.00 54704.20 88888.00 2015-01-26 02:24:12.500 026 12552.58 175.05 54704.22 88888.00 2015-01-26 02:24:12.625 026 12552.60 175.05 54704.22 88888.00 2015-01-26 02:24:12.750 026 12552.65 175.05 54704.20 88888.00 2015-01-26 02:24:12.875 026 12552.62 175.07 54704.20 88888.00 2015-01-26 02:24:13.000 026 12552.60 175.07 54704.22 88888.00 2015-01-26 02:24:13.125 026 12552.58 175.10 54704.25 88888.00 2015-01-26 02:24:13.250 026 12552.50 175.05 54704.22 88888.00 2015-01-26 02:24:13.375 026 12552.50 175.05 54704.22 88888.00 2015-01-26 02:24:13.500 026 12552.48 175.05 54704.20 88888.00 2015-01-26 02:24:13.625 026 12552.52 175.10 54704.20 88888.00 2015-01-26 02:24:13.750 026 12552.45 175.05 54704.20 88888.00 2015-01-26 02:24:13.875 026 12552.40 175.05 54704.20 88888.00 2015-01-26 02:24:14.000 026 12552.48 175.07 54704.20 88888.00 2015-01-26 02:24:14.125 026 12552.48 175.05 54704.20 88888.00 2015-01-26 02:24:14.250 026 12552.48 175.07 54704.22 88888.00 2015-01-26 02:24:14.375 026 12552.52 175.07 54704.22 88888.00 2015-01-26 02:24:14.500 026 12552.55 175.10 54704.22 88888.00 2015-01-26 02:24:14.625 026 12552.58 175.12 54704.22 88888.00 2015-01-26 02:24:14.750 026 12552.58 175.12 54704.25 88888.00 2015-01-26 02:24:14.875 026 12552.60 175.10 54704.22 88888.00 2015-01-26 02:24:15.000 026 12552.58 175.10 54704.20 88888.00 2015-01-26 02:24:15.125 026 12552.52 175.10 54704.22 88888.00 2015-01-26 02:24:15.250 026 12552.48 175.10 54704.22 88888.00 2015-01-26 02:24:15.375 026 12552.60 175.15 54704.22 88888.00 2015-01-26 02:24:15.500 026 12552.65 175.12 54704.22 88888.00 2015-01-26 02:24:15.625 026 12552.60 175.12 54704.25 88888.00 2015-01-26 02:24:15.750 026 12552.60 175.15 54704.25 88888.00 2015-01-26 02:24:15.875 026 12552.65 175.15 54704.25 88888.00 2015-01-26 02:24:16.000 026 12552.65 175.15 54704.22 88888.00 2015-01-26 02:24:16.125 026 12552.62 175.12 54704.22 88888.00 2015-01-26 02:24:16.250 026 12552.58 175.12 54704.25 88888.00 2015-01-26 02:24:16.375 026 12552.62 175.15 54704.25 88888.00 2015-01-26 02:24:16.500 026 12552.58 175.15 54704.22 88888.00 2015-01-26 02:24:16.625 026 12552.55 175.15 54704.22 88888.00 2015-01-26 02:24:16.750 026 12552.58 175.18 54704.20 88888.00 2015-01-26 02:24:16.875 026 12552.55 175.18 54704.20 88888.00 2015-01-26 02:24:17.000 026 12552.52 175.18 54704.20 88888.00 2015-01-26 02:24:17.125 026 12552.50 175.15 54704.18 88888.00 2015-01-26 02:24:17.250 026 12552.50 175.15 54704.22 88888.00 2015-01-26 02:24:17.375 026 12552.55 175.15 54704.20 88888.00 2015-01-26 02:24:17.500 026 12552.55 175.15 54704.20 88888.00 2015-01-26 02:24:17.625 026 12552.55 175.18 54704.22 88888.00 2015-01-26 02:24:17.750 026 12552.60 175.20 54704.20 88888.00 2015-01-26 02:24:17.875 026 12552.58 175.20 54704.22 88888.00 2015-01-26 02:24:18.000 026 12552.55 175.18 54704.20 88888.00 2015-01-26 02:24:18.125 026 12552.52 175.20 54704.20 88888.00 2015-01-26 02:24:18.250 026 12552.50 175.15 54704.20 88888.00 2015-01-26 02:24:18.375 026 12552.60 175.18 54704.20 88888.00 2015-01-26 02:24:18.500 026 12552.58 175.20 54704.22 88888.00 2015-01-26 02:24:18.625 026 12552.48 175.20 54704.20 88888.00 2015-01-26 02:24:18.750 026 12552.52 175.18 54704.18 88888.00 2015-01-26 02:24:18.875 026 12552.62 175.22 54704.20 88888.00 2015-01-26 02:24:19.000 026 12552.65 175.25 54704.20 88888.00 2015-01-26 02:24:19.125 026 12552.58 175.25 54704.20 88888.00 2015-01-26 02:24:19.250 026 12552.55 175.20 54704.20 88888.00 2015-01-26 02:24:19.375 026 12552.58 175.20 54704.20 88888.00 2015-01-26 02:24:19.500 026 12552.60 175.25 54704.22 88888.00 2015-01-26 02:24:19.625 026 12552.58 175.28 54704.20 88888.00 2015-01-26 02:24:19.750 026 12552.52 175.22 54704.20 88888.00 2015-01-26 02:24:19.875 026 12552.52 175.25 54704.20 88888.00 2015-01-26 02:24:20.000 026 12552.58 175.22 54704.20 88888.00 2015-01-26 02:24:20.125 026 12552.52 175.25 54704.20 88888.00 2015-01-26 02:24:20.250 026 12552.48 175.25 54704.20 88888.00 2015-01-26 02:24:20.375 026 12552.58 175.22 54704.18 88888.00 2015-01-26 02:24:20.500 026 12552.52 175.25 54704.20 88888.00 2015-01-26 02:24:20.625 026 12552.48 175.25 54704.20 88888.00 2015-01-26 02:24:20.750 026 12552.45 175.25 54704.20 88888.00 2015-01-26 02:24:20.875 026 12552.52 175.28 54704.20 88888.00 2015-01-26 02:24:21.000 026 12552.58 175.28 54704.18 88888.00 2015-01-26 02:24:21.125 026 12552.58 175.25 54704.20 88888.00 2015-01-26 02:24:21.250 026 12552.55 175.25 54704.20 88888.00 2015-01-26 02:24:21.375 026 12552.52 175.25 54704.18 88888.00 2015-01-26 02:24:21.500 026 12552.50 175.28 54704.15 88888.00 2015-01-26 02:24:21.625 026 12552.52 175.28 54704.15 88888.00 2015-01-26 02:24:21.750 026 12552.52 175.25 54704.18 88888.00 2015-01-26 02:24:21.875 026 12552.50 175.25 54704.18 88888.00 2015-01-26 02:24:22.000 026 12552.50 175.25 54704.18 88888.00 2015-01-26 02:24:22.125 026 12552.50 175.28 54704.18 88888.00 2015-01-26 02:24:22.250 026 12552.48 175.30 54704.18 88888.00 2015-01-26 02:24:22.375 026 12552.52 175.30 54704.18 88888.00 2015-01-26 02:24:22.500 026 12552.52 175.30 54704.15 88888.00 2015-01-26 02:24:22.625 026 12552.60 175.30 54704.15 88888.00 2015-01-26 02:24:22.750 026 12552.67 175.30 54704.15 88888.00 2015-01-26 02:24:22.875 026 12552.65 175.30 54704.18 88888.00 2015-01-26 02:24:23.000 026 12552.55 175.32 54704.18 88888.00 2015-01-26 02:24:23.125 026 12552.55 175.32 54704.18 88888.00 2015-01-26 02:24:23.250 026 12552.52 175.30 54704.18 88888.00 2015-01-26 02:24:23.375 026 12552.50 175.28 54704.15 88888.00 2015-01-26 02:24:23.500 026 12552.48 175.28 54704.18 88888.00 2015-01-26 02:24:23.625 026 12552.40 175.30 54704.18 88888.00 2015-01-26 02:24:23.750 026 12552.45 175.30 54704.18 88888.00 2015-01-26 02:24:23.875 026 12552.50 175.32 54704.18 88888.00 2015-01-26 02:24:24.000 026 12552.42 175.32 54704.15 88888.00 2015-01-26 02:24:24.125 026 12552.42 175.32 54704.18 88888.00 2015-01-26 02:24:24.250 026 12552.42 175.35 54704.18 88888.00 2015-01-26 02:24:24.375 026 12552.50 175.32 54704.20 88888.00 2015-01-26 02:24:24.500 026 12552.55 175.35 54704.20 88888.00 2015-01-26 02:24:24.625 026 12552.55 175.35 54704.20 88888.00 2015-01-26 02:24:24.750 026 12552.55 175.35 54704.20 88888.00 2015-01-26 02:24:24.875 026 12552.58 175.40 54704.20 88888.00 2015-01-26 02:24:25.000 026 12552.62 175.38 54704.18 88888.00 2015-01-26 02:24:25.125 026 12552.58 175.35 54704.18 88888.00 2015-01-26 02:24:25.250 026 12552.48 175.32 54704.18 88888.00 2015-01-26 02:24:25.375 026 12552.50 175.32 54704.15 88888.00 2015-01-26 02:24:25.500 026 12552.50 175.35 54704.20 88888.00 2015-01-26 02:24:25.625 026 12552.52 175.38 54704.25 88888.00 2015-01-26 02:24:25.750 026 12552.52 175.35 54704.25 88888.00 2015-01-26 02:24:25.875 026 12552.45 175.32 54704.22 88888.00 2015-01-26 02:24:26.000 026 12552.38 175.32 54704.18 88888.00 2015-01-26 02:24:26.125 026 12552.42 175.40 54704.20 88888.00 2015-01-26 02:24:26.250 026 12552.50 175.38 54704.22 88888.00 2015-01-26 02:24:26.375 026 12552.58 175.38 54704.20 88888.00 2015-01-26 02:24:26.500 026 12552.55 175.38 54704.20 88888.00 2015-01-26 02:24:26.625 026 12552.48 175.40 54704.20 88888.00 2015-01-26 02:24:26.750 026 12552.48 175.40 54704.15 88888.00 2015-01-26 02:24:26.875 026 12552.52 175.40 54704.15 88888.00 2015-01-26 02:24:27.000 026 12552.52 175.40 54704.15 88888.00 2015-01-26 02:24:27.125 026 12552.52 175.40 54704.20 88888.00 2015-01-26 02:24:27.250 026 12552.50 175.43 54704.20 88888.00 2015-01-26 02:24:27.375 026 12552.50 175.43 54704.18 88888.00 2015-01-26 02:24:27.500 026 12552.52 175.45 54704.18 88888.00 2015-01-26 02:24:27.625 026 12552.55 175.43 54704.20 88888.00 2015-01-26 02:24:27.750 026 12552.52 175.40 54704.20 88888.00 2015-01-26 02:24:27.875 026 12552.42 175.40 54704.20 88888.00 2015-01-26 02:24:28.000 026 12552.40 175.40 54704.18 88888.00 2015-01-26 02:24:28.125 026 12552.40 175.47 54704.20 88888.00 2015-01-26 02:24:28.250 026 12552.40 175.47 54704.20 88888.00 2015-01-26 02:24:28.375 026 12552.40 175.47 54704.18 88888.00 2015-01-26 02:24:28.500 026 12552.42 175.45 54704.18 88888.00 2015-01-26 02:24:28.625 026 12552.50 175.45 54704.18 88888.00 2015-01-26 02:24:28.750 026 12552.48 175.47 54704.18 88888.00 2015-01-26 02:24:28.875 026 12552.40 175.45 54704.18 88888.00 2015-01-26 02:24:29.000 026 12552.45 175.47 54704.15 88888.00 2015-01-26 02:24:29.125 026 12552.42 175.47 54704.18 88888.00 2015-01-26 02:24:29.250 026 12552.38 175.45 54704.20 88888.00 2015-01-26 02:24:29.375 026 12552.35 175.47 54704.20 88888.00 2015-01-26 02:24:29.500 026 12552.30 175.45 54704.18 88888.00 2015-01-26 02:24:29.625 026 12552.35 175.47 54704.18 88888.00 2015-01-26 02:24:29.750 026 12552.35 175.50 54704.20 88888.00 2015-01-26 02:24:29.875 026 12552.38 175.50 54704.20 88888.00 2015-01-26 02:24:30.000 026 12552.38 175.47 54704.18 88888.00 2015-01-26 02:24:30.125 026 12552.30 175.47 54704.18 88888.00 2015-01-26 02:24:30.250 026 12552.27 175.45 54704.18 88888.00 2015-01-26 02:24:30.375 026 12552.40 175.45 54704.18 88888.00 2015-01-26 02:24:30.500 026 12552.48 175.50 54704.22 88888.00 2015-01-26 02:24:30.625 026 12552.40 175.50 54704.22 88888.00 2015-01-26 02:24:30.750 026 12552.33 175.50 54704.18 88888.00 2015-01-26 02:24:30.875 026 12552.35 175.50 54704.18 88888.00 2015-01-26 02:24:31.000 026 12552.38 175.53 54704.18 88888.00 2015-01-26 02:24:31.125 026 12552.40 175.55 54704.20 88888.00 2015-01-26 02:24:31.250 026 12552.38 175.50 54704.20 88888.00 2015-01-26 02:24:31.375 026 12552.40 175.50 54704.20 88888.00 2015-01-26 02:24:31.500 026 12552.38 175.55 54704.22 88888.00 2015-01-26 02:24:31.625 026 12552.40 175.53 54704.20 88888.00 2015-01-26 02:24:31.750 026 12552.35 175.53 54704.20 88888.00 2015-01-26 02:24:31.875 026 12552.30 175.55 54704.22 88888.00 2015-01-26 02:24:32.000 026 12552.30 175.55 54704.18 88888.00 2015-01-26 02:24:32.125 026 12552.40 175.55 54704.20 88888.00 2015-01-26 02:24:32.250 026 12552.38 175.55 54704.20 88888.00 2015-01-26 02:24:32.375 026 12552.35 175.60 54704.20 88888.00 2015-01-26 02:24:32.500 026 12552.27 175.57 54704.18 88888.00 2015-01-26 02:24:32.625 026 12552.30 175.57 54704.20 88888.00 2015-01-26 02:24:32.750 026 12552.40 175.57 54704.20 88888.00 2015-01-26 02:24:32.875 026 12552.42 175.60 54704.22 88888.00 2015-01-26 02:24:33.000 026 12552.38 175.57 54704.18 88888.00 2015-01-26 02:24:33.125 026 12552.30 175.57 54704.18 88888.00 2015-01-26 02:24:33.250 026 12552.27 175.60 54704.20 88888.00 2015-01-26 02:24:33.375 026 12552.38 175.57 54704.20 88888.00 2015-01-26 02:24:33.500 026 12552.42 175.57 54704.20 88888.00 2015-01-26 02:24:33.625 026 12552.42 175.60 54704.20 88888.00 2015-01-26 02:24:33.750 026 12552.40 175.65 54704.22 88888.00 2015-01-26 02:24:33.875 026 12552.35 175.65 54704.22 88888.00 2015-01-26 02:24:34.000 026 12552.35 175.68 54704.20 88888.00 2015-01-26 02:24:34.125 026 12552.40 175.65 54704.18 88888.00 2015-01-26 02:24:34.250 026 12552.40 175.62 54704.22 88888.00 2015-01-26 02:24:34.375 026 12552.38 175.62 54704.18 88888.00 2015-01-26 02:24:34.500 026 12552.35 175.65 54704.20 88888.00 2015-01-26 02:24:34.625 026 12552.38 175.68 54704.20 88888.00 2015-01-26 02:24:34.750 026 12552.40 175.68 54704.22 88888.00 2015-01-26 02:24:34.875 026 12552.35 175.68 54704.20 88888.00 2015-01-26 02:24:35.000 026 12552.33 175.68 54704.22 88888.00 2015-01-26 02:24:35.125 026 12552.27 175.70 54704.22 88888.00 2015-01-26 02:24:35.250 026 12552.25 175.65 54704.20 88888.00 2015-01-26 02:24:35.375 026 12552.23 175.65 54704.20 88888.00 2015-01-26 02:24:35.500 026 12552.23 175.68 54704.20 88888.00 2015-01-26 02:24:35.625 026 12552.27 175.68 54704.20 88888.00 2015-01-26 02:24:35.750 026 12552.35 175.65 54704.20 88888.00 2015-01-26 02:24:35.875 026 12552.35 175.68 54704.18 88888.00 2015-01-26 02:24:36.000 026 12552.25 175.68 54704.18 88888.00 2015-01-26 02:24:36.125 026 12552.17 175.70 54704.18 88888.00 2015-01-26 02:24:36.250 026 12552.20 175.65 54704.18 88888.00 2015-01-26 02:24:36.375 026 12552.23 175.70 54704.20 88888.00 2015-01-26 02:24:36.500 026 12552.27 175.70 54704.20 88888.00 2015-01-26 02:24:36.625 026 12552.25 175.75 54704.22 88888.00 2015-01-26 02:24:36.750 026 12552.25 175.75 54704.20 88888.00 2015-01-26 02:24:36.875 026 12552.27 175.72 54704.20 88888.00 2015-01-26 02:24:37.000 026 12552.27 175.72 54704.18 88888.00 2015-01-26 02:24:37.125 026 12552.38 175.72 54704.20 88888.00 2015-01-26 02:24:37.250 026 12552.40 175.72 54704.20 88888.00 2015-01-26 02:24:37.375 026 12552.38 175.75 54704.18 88888.00 2015-01-26 02:24:37.500 026 12552.27 175.75 54704.18 88888.00 2015-01-26 02:24:37.625 026 12552.27 175.72 54704.20 88888.00 2015-01-26 02:24:37.750 026 12552.35 175.70 54704.20 88888.00 2015-01-26 02:24:37.875 026 12552.30 175.72 54704.20 88888.00 2015-01-26 02:24:38.000 026 12552.30 175.72 54704.15 88888.00 2015-01-26 02:24:38.125 026 12552.30 175.75 54704.15 88888.00 2015-01-26 02:24:38.250 026 12552.30 175.75 54704.20 88888.00 2015-01-26 02:24:38.375 026 12552.27 175.78 54704.18 88888.00 2015-01-26 02:24:38.500 026 12552.30 175.78 54704.18 88888.00 2015-01-26 02:24:38.625 026 12552.38 175.78 54704.18 88888.00 2015-01-26 02:24:38.750 026 12552.38 175.78 54704.15 88888.00 2015-01-26 02:24:38.875 026 12552.33 175.78 54704.18 88888.00 2015-01-26 02:24:39.000 026 12552.30 175.78 54704.18 88888.00 2015-01-26 02:24:39.125 026 12552.30 175.80 54704.20 88888.00 2015-01-26 02:24:39.250 026 12552.27 175.78 54704.20 88888.00 2015-01-26 02:24:39.375 026 12552.33 175.80 54704.20 88888.00 2015-01-26 02:24:39.500 026 12552.27 175.80 54704.20 88888.00 2015-01-26 02:24:39.625 026 12552.30 175.78 54704.18 88888.00 2015-01-26 02:24:39.750 026 12552.33 175.80 54704.18 88888.00 2015-01-26 02:24:39.875 026 12552.33 175.82 54704.18 88888.00 2015-01-26 02:24:40.000 026 12552.33 175.80 54704.18 88888.00 2015-01-26 02:24:40.125 026 12552.35 175.82 54704.20 88888.00 2015-01-26 02:24:40.250 026 12552.23 175.80 54704.22 88888.00 2015-01-26 02:24:40.375 026 12552.30 175.80 54704.22 88888.00 2015-01-26 02:24:40.500 026 12552.35 175.80 54704.20 88888.00 2015-01-26 02:24:40.625 026 12552.40 175.82 54704.18 88888.00 2015-01-26 02:24:40.750 026 12552.35 175.82 54704.15 88888.00 2015-01-26 02:24:40.875 026 12552.27 175.88 54704.18 88888.00 2015-01-26 02:24:41.000 026 12552.30 175.88 54704.20 88888.00 2015-01-26 02:24:41.125 026 12552.33 175.88 54704.22 88888.00 2015-01-26 02:24:41.250 026 12552.30 175.88 54704.22 88888.00 2015-01-26 02:24:41.375 026 12552.35 175.85 54704.20 88888.00 2015-01-26 02:24:41.500 026 12552.33 175.88 54704.18 88888.00 2015-01-26 02:24:41.625 026 12552.30 175.90 54704.20 88888.00 2015-01-26 02:24:41.750 026 12552.33 175.88 54704.20 88888.00 2015-01-26 02:24:41.875 026 12552.33 175.88 54704.20 88888.00 2015-01-26 02:24:42.000 026 12552.33 175.88 54704.20 88888.00 2015-01-26 02:24:42.125 026 12552.33 175.90 54704.22 88888.00 2015-01-26 02:24:42.250 026 12552.27 175.93 54704.22 88888.00 2015-01-26 02:24:42.375 026 12552.33 175.93 54704.20 88888.00 2015-01-26 02:24:42.500 026 12552.30 175.90 54704.18 88888.00 2015-01-26 02:24:42.625 026 12552.27 175.95 54704.20 88888.00 2015-01-26 02:24:42.750 026 12552.17 175.95 54704.20 88888.00 2015-01-26 02:24:42.875 026 12552.17 175.93 54704.22 88888.00 2015-01-26 02:24:43.000 026 12552.17 175.93 54704.20 88888.00 2015-01-26 02:24:43.125 026 12552.15 175.95 54704.20 88888.00 2015-01-26 02:24:43.250 026 12552.15 175.93 54704.20 88888.00 2015-01-26 02:24:43.375 026 12552.17 175.93 54704.18 88888.00 2015-01-26 02:24:43.500 026 12552.20 175.95 54704.18 88888.00 2015-01-26 02:24:43.625 026 12552.23 175.95 54704.18 88888.00 2015-01-26 02:24:43.750 026 12552.20 175.95 54704.20 88888.00 2015-01-26 02:24:43.875 026 12552.17 175.95 54704.20 88888.00 2015-01-26 02:24:44.000 026 12552.23 175.95 54704.20 88888.00 2015-01-26 02:24:44.125 026 12552.27 175.95 54704.20 88888.00 2015-01-26 02:24:44.250 026 12552.20 175.93 54704.20 88888.00 2015-01-26 02:24:44.375 026 12552.17 175.95 54704.20 88888.00 2015-01-26 02:24:44.500 026 12552.17 176.00 54704.20 88888.00 2015-01-26 02:24:44.625 026 12552.17 176.00 54704.20 88888.00 2015-01-26 02:24:44.750 026 12552.25 175.97 54704.20 88888.00 2015-01-26 02:24:44.875 026 12552.23 175.97 54704.20 88888.00 2015-01-26 02:24:45.000 026 12552.10 175.97 54704.18 88888.00 2015-01-26 02:24:45.125 026 12552.12 176.00 54704.18 88888.00 2015-01-26 02:24:45.250 026 12552.20 176.00 54704.20 88888.00 2015-01-26 02:24:45.375 026 12552.17 176.00 54704.18 88888.00 2015-01-26 02:24:45.500 026 12552.15 176.03 54704.22 88888.00 2015-01-26 02:24:45.625 026 12552.17 176.00 54704.22 88888.00 2015-01-26 02:24:45.750 026 12552.23 175.97 54704.20 88888.00 2015-01-26 02:24:45.875 026 12552.27 176.00 54704.20 88888.00 2015-01-26 02:24:46.000 026 12552.27 176.03 54704.22 88888.00 2015-01-26 02:24:46.125 026 12552.20 176.03 54704.22 88888.00 2015-01-26 02:24:46.250 026 12552.12 176.00 54704.25 88888.00 2015-01-26 02:24:46.375 026 12552.23 176.00 54704.25 88888.00 2015-01-26 02:24:46.500 026 12552.30 176.00 54704.25 88888.00 2015-01-26 02:24:46.625 026 12552.27 176.03 54704.22 88888.00 2015-01-26 02:24:46.750 026 12552.25 176.05 54704.22 88888.00 2015-01-26 02:24:46.875 026 12552.25 176.00 54704.22 88888.00 2015-01-26 02:24:47.000 026 12552.20 176.03 54704.20 88888.00 2015-01-26 02:24:47.125 026 12552.15 176.05 54704.22 88888.00 2015-01-26 02:24:47.250 026 12552.12 176.05 54704.25 88888.00 2015-01-26 02:24:47.375 026 12552.17 176.07 54704.22 88888.00 2015-01-26 02:24:47.500 026 12552.27 176.07 54704.25 88888.00 2015-01-26 02:24:47.625 026 12552.33 176.07 54704.22 88888.00 2015-01-26 02:24:47.750 026 12552.27 176.05 54704.20 88888.00 2015-01-26 02:24:47.875 026 12552.23 176.07 54704.20 88888.00 2015-01-26 02:24:48.000 026 12552.17 176.10 54704.20 88888.00 2015-01-26 02:24:48.125 026 12552.17 176.07 54704.20 88888.00 2015-01-26 02:24:48.250 026 12552.17 176.03 54704.20 88888.00 2015-01-26 02:24:48.375 026 12552.25 176.05 54704.20 88888.00 2015-01-26 02:24:48.500 026 12552.20 176.05 54704.18 88888.00 2015-01-26 02:24:48.625 026 12552.15 176.03 54704.20 88888.00 2015-01-26 02:24:48.750 026 12552.12 176.05 54704.20 88888.00 2015-01-26 02:24:48.875 026 12552.15 176.07 54704.20 88888.00 2015-01-26 02:24:49.000 026 12552.17 176.07 54704.20 88888.00 2015-01-26 02:24:49.125 026 12552.17 176.07 54704.20 88888.00 2015-01-26 02:24:49.250 026 12552.17 176.07 54704.20 88888.00 2015-01-26 02:24:49.375 026 12552.23 176.07 54704.18 88888.00 2015-01-26 02:24:49.500 026 12552.23 176.07 54704.20 88888.00 2015-01-26 02:24:49.625 026 12552.17 176.07 54704.22 88888.00 2015-01-26 02:24:49.750 026 12552.20 176.07 54704.20 88888.00 2015-01-26 02:24:49.875 026 12552.17 176.10 54704.20 88888.00 2015-01-26 02:24:50.000 026 12552.15 176.07 54704.20 88888.00 2015-01-26 02:24:50.125 026 12552.20 176.10 54704.25 88888.00 2015-01-26 02:24:50.250 026 12552.17 176.10 54704.25 88888.00 2015-01-26 02:24:50.375 026 12552.12 176.12 54704.25 88888.00 2015-01-26 02:24:50.500 026 12552.15 176.12 54704.22 88888.00 2015-01-26 02:24:50.625 026 12552.12 176.12 54704.22 88888.00 2015-01-26 02:24:50.750 026 12552.20 176.15 54704.22 88888.00 2015-01-26 02:24:50.875 026 12552.25 176.15 54704.22 88888.00 2015-01-26 02:24:51.000 026 12552.25 176.10 54704.20 88888.00 2015-01-26 02:24:51.125 026 12552.17 176.12 54704.22 88888.00 2015-01-26 02:24:51.250 026 12552.15 176.10 54704.25 88888.00 2015-01-26 02:24:51.375 026 12552.20 176.12 54704.22 88888.00 2015-01-26 02:24:51.500 026 12552.17 176.12 54704.25 88888.00 2015-01-26 02:24:51.625 026 12552.23 176.15 54704.25 88888.00 2015-01-26 02:24:51.750 026 12552.25 176.18 54704.22 88888.00 2015-01-26 02:24:51.875 026 12552.23 176.15 54704.20 88888.00 2015-01-26 02:24:52.000 026 12552.12 176.18 54704.22 88888.00 2015-01-26 02:24:52.125 026 12552.12 176.18 54704.22 88888.00 2015-01-26 02:24:52.250 026 12552.15 176.20 54704.25 88888.00 2015-01-26 02:24:52.375 026 12552.15 176.20 54704.20 88888.00 2015-01-26 02:24:52.500 026 12552.15 176.18 54704.22 88888.00 2015-01-26 02:24:52.625 026 12552.20 176.20 54704.22 88888.00 2015-01-26 02:24:52.750 026 12552.23 176.22 54704.22 88888.00 2015-01-26 02:24:52.875 026 12552.20 176.22 54704.22 88888.00 2015-01-26 02:24:53.000 026 12552.20 176.22 54704.20 88888.00 2015-01-26 02:24:53.125 026 12552.10 176.20 54704.20 88888.00 2015-01-26 02:24:53.250 026 12552.08 176.18 54704.22 88888.00 2015-01-26 02:24:53.375 026 12552.12 176.18 54704.22 88888.00 2015-01-26 02:24:53.500 026 12552.17 176.22 54704.22 88888.00 2015-01-26 02:24:53.625 026 12552.25 176.22 54704.25 88888.00 2015-01-26 02:24:53.750 026 12552.25 176.25 54704.25 88888.00 2015-01-26 02:24:53.875 026 12552.17 176.22 54704.22 88888.00 2015-01-26 02:24:54.000 026 12552.10 176.20 54704.20 88888.00 2015-01-26 02:24:54.125 026 12552.10 176.22 54704.22 88888.00 2015-01-26 02:24:54.250 026 12552.12 176.22 54704.22 88888.00 2015-01-26 02:24:54.375 026 12552.15 176.22 54704.22 88888.00 2015-01-26 02:24:54.500 026 12552.15 176.22 54704.25 88888.00 2015-01-26 02:24:54.625 026 12552.17 176.25 54704.22 88888.00 2015-01-26 02:24:54.750 026 12552.17 176.25 54704.25 88888.00 2015-01-26 02:24:54.875 026 12552.20 176.25 54704.25 88888.00 2015-01-26 02:24:55.000 026 12552.20 176.25 54704.25 88888.00 2015-01-26 02:24:55.125 026 12552.17 176.25 54704.25 88888.00 2015-01-26 02:24:55.250 026 12552.12 176.25 54704.28 88888.00 2015-01-26 02:24:55.375 026 12552.20 176.28 54704.28 88888.00 2015-01-26 02:24:55.500 026 12552.20 176.30 54704.30 88888.00 2015-01-26 02:24:55.625 026 12552.23 176.28 54704.30 88888.00 2015-01-26 02:24:55.750 026 12552.23 176.28 54704.28 88888.00 2015-01-26 02:24:55.875 026 12552.23 176.32 54704.28 88888.00 2015-01-26 02:24:56.000 026 12552.12 176.32 54704.25 88888.00 2015-01-26 02:24:56.125 026 12552.10 176.28 54704.28 88888.00 2015-01-26 02:24:56.250 026 12552.12 176.22 54704.25 88888.00 2015-01-26 02:24:56.375 026 12552.23 176.25 54704.25 88888.00 2015-01-26 02:24:56.500 026 12552.27 176.28 54704.25 88888.00 2015-01-26 02:24:56.625 026 12552.17 176.28 54704.25 88888.00 2015-01-26 02:24:56.750 026 12552.12 176.28 54704.25 88888.00 2015-01-26 02:24:56.875 026 12552.12 176.28 54704.25 88888.00 2015-01-26 02:24:57.000 026 12552.17 176.30 54704.28 88888.00 2015-01-26 02:24:57.125 026 12552.17 176.30 54704.28 88888.00 2015-01-26 02:24:57.250 026 12552.12 176.25 54704.25 88888.00 2015-01-26 02:24:57.375 026 12552.20 176.30 54704.25 88888.00 2015-01-26 02:24:57.500 026 12552.23 176.30 54704.22 88888.00 2015-01-26 02:24:57.625 026 12552.20 176.30 54704.25 88888.00 2015-01-26 02:24:57.750 026 12552.15 176.28 54704.25 88888.00 2015-01-26 02:24:57.875 026 12552.20 176.28 54704.25 88888.00 2015-01-26 02:24:58.000 026 12552.23 176.30 54704.25 88888.00 2015-01-26 02:24:58.125 026 12552.15 176.28 54704.25 88888.00 2015-01-26 02:24:58.250 026 12552.15 176.32 54704.28 88888.00 2015-01-26 02:24:58.375 026 12552.20 176.35 54704.28 88888.00 2015-01-26 02:24:58.500 026 12552.20 176.35 54704.28 88888.00 2015-01-26 02:24:58.625 026 12552.20 176.32 54704.25 88888.00 2015-01-26 02:24:58.750 026 12552.25 176.30 54704.25 88888.00 2015-01-26 02:24:58.875 026 12552.20 176.30 54704.25 88888.00 2015-01-26 02:24:59.000 026 12552.17 176.32 54704.28 88888.00 2015-01-26 02:24:59.125 026 12552.20 176.35 54704.25 88888.00 2015-01-26 02:24:59.250 026 12552.23 176.30 54704.22 88888.00 2015-01-26 02:24:59.375 026 12552.25 176.30 54704.22 88888.00 2015-01-26 02:24:59.500 026 12552.20 176.32 54704.25 88888.00 2015-01-26 02:24:59.625 026 12552.10 176.35 54704.28 88888.00 2015-01-26 02:24:59.750 026 12552.05 176.35 54704.25 88888.00 2015-01-26 02:24:59.875 026 12552.10 176.38 54704.28 88888.00 2015-01-26 02:25:00.000 026 12552.10 176.35 54704.25 88888.00 2015-01-26 02:25:00.125 026 12552.10 176.35 54704.25 88888.00 2015-01-26 02:25:00.250 026 12552.15 176.30 54704.28 88888.00 2015-01-26 02:25:00.375 026 12552.17 176.30 54704.28 88888.00 2015-01-26 02:25:00.500 026 12552.27 176.35 54704.28 88888.00 2015-01-26 02:25:00.625 026 12552.27 176.40 54704.25 88888.00 2015-01-26 02:25:00.750 026 12552.27 176.38 54704.25 88888.00 2015-01-26 02:25:00.875 026 12552.25 176.35 54704.25 88888.00 2015-01-26 02:25:01.000 026 12552.23 176.35 54704.22 88888.00 2015-01-26 02:25:01.125 026 12552.15 176.35 54704.22 88888.00 2015-01-26 02:25:01.250 026 12552.10 176.35 54704.22 88888.00 2015-01-26 02:25:01.375 026 12552.15 176.40 54704.22 88888.00 2015-01-26 02:25:01.500 026 12552.15 176.35 54704.25 88888.00 2015-01-26 02:25:01.625 026 12552.17 176.38 54704.25 88888.00 2015-01-26 02:25:01.750 026 12552.20 176.40 54704.25 88888.00 2015-01-26 02:25:01.875 026 12552.23 176.38 54704.25 88888.00 2015-01-26 02:25:02.000 026 12552.20 176.38 54704.25 88888.00 2015-01-26 02:25:02.125 026 12552.15 176.38 54704.25 88888.00 2015-01-26 02:25:02.250 026 12552.15 176.38 54704.28 88888.00 2015-01-26 02:25:02.375 026 12552.25 176.43 54704.25 88888.00 2015-01-26 02:25:02.500 026 12552.30 176.40 54704.28 88888.00 2015-01-26 02:25:02.625 026 12552.23 176.43 54704.25 88888.00 2015-01-26 02:25:02.750 026 12552.12 176.43 54704.28 88888.00 2015-01-26 02:25:02.875 026 12552.10 176.40 54704.28 88888.00 2015-01-26 02:25:03.000 026 12552.12 176.38 54704.28 88888.00 2015-01-26 02:25:03.125 026 12552.15 176.40 54704.28 88888.00 2015-01-26 02:25:03.250 026 12552.17 176.40 54704.28 88888.00 2015-01-26 02:25:03.375 026 12552.23 176.40 54704.25 88888.00 2015-01-26 02:25:03.500 026 12552.20 176.38 54704.25 88888.00 2015-01-26 02:25:03.625 026 12552.23 176.43 54704.30 88888.00 2015-01-26 02:25:03.750 026 12552.27 176.45 54704.35 88888.00 2015-01-26 02:25:03.875 026 12552.23 176.45 54704.30 88888.00 2015-01-26 02:25:04.000 026 12552.20 176.43 54704.30 88888.00 2015-01-26 02:25:04.125 026 12552.17 176.40 54704.28 88888.00 2015-01-26 02:25:04.250 026 12552.15 176.43 54704.30 88888.00 2015-01-26 02:25:04.375 026 12552.08 176.45 54704.30 88888.00 2015-01-26 02:25:04.500 026 12552.05 176.45 54704.28 88888.00 2015-01-26 02:25:04.625 026 12552.05 176.43 54704.28 88888.00 2015-01-26 02:25:04.750 026 12552.10 176.40 54704.28 88888.00 2015-01-26 02:25:04.875 026 12552.12 176.43 54704.28 88888.00 2015-01-26 02:25:05.000 026 12552.08 176.43 54704.28 88888.00 2015-01-26 02:25:05.125 026 12552.15 176.43 54704.28 88888.00 2015-01-26 02:25:05.250 026 12552.10 176.43 54704.30 88888.00 2015-01-26 02:25:05.375 026 12552.17 176.45 54704.30 88888.00 2015-01-26 02:25:05.500 026 12552.27 176.43 54704.35 88888.00 2015-01-26 02:25:05.625 026 12552.27 176.43 54704.32 88888.00 2015-01-26 02:25:05.750 026 12552.23 176.43 54704.32 88888.00 2015-01-26 02:25:05.875 026 12552.27 176.45 54704.30 88888.00 2015-01-26 02:25:06.000 026 12552.30 176.43 54704.28 88888.00 2015-01-26 02:25:06.125 026 12552.23 176.40 54704.30 88888.00 2015-01-26 02:25:06.250 026 12552.15 176.43 54704.32 88888.00 2015-01-26 02:25:06.375 026 12552.20 176.45 54704.32 88888.00 2015-01-26 02:25:06.500 026 12552.25 176.47 54704.28 88888.00 2015-01-26 02:25:06.625 026 12552.25 176.47 54704.28 88888.00 2015-01-26 02:25:06.750 026 12552.25 176.45 54704.28 88888.00 2015-01-26 02:25:06.875 026 12552.27 176.47 54704.32 88888.00 2015-01-26 02:25:07.000 026 12552.30 176.50 54704.30 88888.00 2015-01-26 02:25:07.125 026 12552.33 176.47 54704.30 88888.00 2015-01-26 02:25:07.250 026 12552.35 176.45 54704.32 88888.00 2015-01-26 02:25:07.375 026 12552.33 176.47 54704.32 88888.00 2015-01-26 02:25:07.500 026 12552.25 176.47 54704.30 88888.00 2015-01-26 02:25:07.625 026 12552.25 176.45 54704.28 88888.00 2015-01-26 02:25:07.750 026 12552.25 176.47 54704.28 88888.00 2015-01-26 02:25:07.875 026 12552.27 176.45 54704.28 88888.00 2015-01-26 02:25:08.000 026 12552.33 176.47 54704.25 88888.00 2015-01-26 02:25:08.125 026 12552.30 176.47 54704.28 88888.00 2015-01-26 02:25:08.250 026 12552.27 176.47 54704.32 88888.00 2015-01-26 02:25:08.375 026 12552.23 176.47 54704.32 88888.00 2015-01-26 02:25:08.500 026 12552.20 176.50 54704.35 88888.00 2015-01-26 02:25:08.625 026 12552.25 176.53 54704.32 88888.00 2015-01-26 02:25:08.750 026 12552.25 176.50 54704.28 88888.00 2015-01-26 02:25:08.875 026 12552.20 176.50 54704.25 88888.00 2015-01-26 02:25:09.000 026 12552.17 176.50 54704.25 88888.00 2015-01-26 02:25:09.125 026 12552.17 176.47 54704.28 88888.00 2015-01-26 02:25:09.250 026 12552.12 176.50 54704.30 88888.00 2015-01-26 02:25:09.375 026 12552.20 176.50 54704.30 88888.00 2015-01-26 02:25:09.500 026 12552.20 176.47 54704.30 88888.00 2015-01-26 02:25:09.625 026 12552.20 176.50 54704.28 88888.00 2015-01-26 02:25:09.750 026 12552.23 176.50 54704.30 88888.00 2015-01-26 02:25:09.875 026 12552.20 176.47 54704.28 88888.00 2015-01-26 02:25:10.000 026 12552.12 176.47 54704.25 88888.00 2015-01-26 02:25:10.125 026 12552.20 176.53 54704.28 88888.00 2015-01-26 02:25:10.250 026 12552.25 176.53 54704.32 88888.00 2015-01-26 02:25:10.375 026 12552.30 176.55 54704.30 88888.00 2015-01-26 02:25:10.500 026 12552.25 176.53 54704.30 88888.00 2015-01-26 02:25:10.625 026 12552.23 176.50 54704.30 88888.00 2015-01-26 02:25:10.750 026 12552.20 176.53 54704.30 88888.00 2015-01-26 02:25:10.875 026 12552.27 176.50 54704.30 88888.00 2015-01-26 02:25:11.000 026 12552.27 176.47 54704.28 88888.00 2015-01-26 02:25:11.125 026 12552.20 176.50 54704.32 88888.00 2015-01-26 02:25:11.250 026 12552.15 176.47 54704.32 88888.00 2015-01-26 02:25:11.375 026 12552.20 176.50 54704.32 88888.00 2015-01-26 02:25:11.500 026 12552.23 176.50 54704.32 88888.00 2015-01-26 02:25:11.625 026 12552.15 176.50 54704.32 88888.00 2015-01-26 02:25:11.750 026 12552.17 176.53 54704.32 88888.00 2015-01-26 02:25:11.875 026 12552.27 176.53 54704.32 88888.00 2015-01-26 02:25:12.000 026 12552.33 176.50 54704.30 88888.00 2015-01-26 02:25:12.125 026 12552.33 176.47 54704.28 88888.00 2015-01-26 02:25:12.250 026 12552.30 176.50 54704.32 88888.00 2015-01-26 02:25:12.375 026 12552.27 176.53 54704.30 88888.00 2015-01-26 02:25:12.500 026 12552.23 176.53 54704.30 88888.00 2015-01-26 02:25:12.625 026 12552.27 176.55 54704.30 88888.00 2015-01-26 02:25:12.750 026 12552.27 176.55 54704.30 88888.00 2015-01-26 02:25:12.875 026 12552.25 176.57 54704.32 88888.00 2015-01-26 02:25:13.000 026 12552.27 176.55 54704.30 88888.00 2015-01-26 02:25:13.125 026 12552.33 176.55 54704.30 88888.00 2015-01-26 02:25:13.250 026 12552.30 176.55 54704.32 88888.00 2015-01-26 02:25:13.375 026 12552.30 176.55 54704.32 88888.00 2015-01-26 02:25:13.500 026 12552.27 176.53 54704.32 88888.00 2015-01-26 02:25:13.625 026 12552.23 176.53 54704.32 88888.00 2015-01-26 02:25:13.750 026 12552.25 176.53 54704.32 88888.00 2015-01-26 02:25:13.875 026 12552.25 176.55 54704.30 88888.00 2015-01-26 02:25:14.000 026 12552.25 176.55 54704.28 88888.00 2015-01-26 02:25:14.125 026 12552.27 176.57 54704.30 88888.00 2015-01-26 02:25:14.250 026 12552.27 176.57 54704.32 88888.00 2015-01-26 02:25:14.375 026 12552.27 176.57 54704.32 88888.00 2015-01-26 02:25:14.500 026 12552.30 176.57 54704.32 88888.00 2015-01-26 02:25:14.625 026 12552.27 176.57 54704.32 88888.00 2015-01-26 02:25:14.750 026 12552.30 176.60 54704.35 88888.00 2015-01-26 02:25:14.875 026 12552.33 176.57 54704.32 88888.00 2015-01-26 02:25:15.000 026 12552.35 176.57 54704.30 88888.00 2015-01-26 02:25:15.125 026 12552.35 176.55 54704.32 88888.00 2015-01-26 02:25:15.250 026 12552.33 176.55 54704.32 88888.00 2015-01-26 02:25:15.375 026 12552.33 176.57 54704.35 88888.00 2015-01-26 02:25:15.500 026 12552.35 176.57 54704.35 88888.00 2015-01-26 02:25:15.625 026 12552.33 176.57 54704.32 88888.00 2015-01-26 02:25:15.750 026 12552.33 176.60 54704.38 88888.00 2015-01-26 02:25:15.875 026 12552.27 176.62 54704.38 88888.00 2015-01-26 02:25:16.000 026 12552.27 176.60 54704.35 88888.00 2015-01-26 02:25:16.125 026 12552.23 176.55 54704.35 88888.00 2015-01-26 02:25:16.250 026 12552.17 176.55 54704.32 88888.00 2015-01-26 02:25:16.375 026 12552.20 176.57 54704.32 88888.00 2015-01-26 02:25:16.500 026 12552.20 176.55 54704.30 88888.00 2015-01-26 02:25:16.625 026 12552.23 176.55 54704.30 88888.00 2015-01-26 02:25:16.750 026 12552.30 176.60 54704.32 88888.00 2015-01-26 02:25:16.875 026 12552.33 176.60 54704.35 88888.00 2015-01-26 02:25:17.000 026 12552.25 176.60 54704.35 88888.00 2015-01-26 02:25:17.125 026 12552.23 176.60 54704.35 88888.00 2015-01-26 02:25:17.250 026 12552.23 176.60 54704.38 88888.00 2015-01-26 02:25:17.375 026 12552.30 176.60 54704.40 88888.00 2015-01-26 02:25:17.500 026 12552.38 176.62 54704.40 88888.00 2015-01-26 02:25:17.625 026 12552.33 176.60 54704.38 88888.00 2015-01-26 02:25:17.750 026 12552.23 176.57 54704.38 88888.00 2015-01-26 02:25:17.875 026 12552.17 176.57 54704.38 88888.00 2015-01-26 02:25:18.000 026 12552.23 176.62 54704.35 88888.00 2015-01-26 02:25:18.125 026 12552.30 176.65 54704.35 88888.00 2015-01-26 02:25:18.250 026 12552.23 176.60 54704.35 88888.00 2015-01-26 02:25:18.375 026 12552.20 176.60 54704.35 88888.00 2015-01-26 02:25:18.500 026 12552.25 176.60 54704.35 88888.00 2015-01-26 02:25:18.625 026 12552.27 176.62 54704.35 88888.00 2015-01-26 02:25:18.750 026 12552.25 176.65 54704.38 88888.00 2015-01-26 02:25:18.875 026 12552.25 176.62 54704.38 88888.00 2015-01-26 02:25:19.000 026 12552.25 176.57 54704.38 88888.00 2015-01-26 02:25:19.125 026 12552.25 176.60 54704.35 88888.00 2015-01-26 02:25:19.250 026 12552.27 176.62 54704.35 88888.00 2015-01-26 02:25:19.375 026 12552.30 176.60 54704.35 88888.00 2015-01-26 02:25:19.500 026 12552.27 176.55 54704.35 88888.00 2015-01-26 02:25:19.625 026 12552.27 176.57 54704.35 88888.00 2015-01-26 02:25:19.750 026 12552.27 176.60 54704.38 88888.00 2015-01-26 02:25:19.875 026 12552.25 176.62 54704.38 88888.00 2015-01-26 02:25:20.000 026 12552.27 176.62 54704.35 88888.00 2015-01-26 02:25:20.125 026 12552.27 176.62 54704.38 88888.00 2015-01-26 02:25:20.250 026 12552.25 176.62 54704.38 88888.00 2015-01-26 02:25:20.375 026 12552.33 176.60 54704.38 88888.00 2015-01-26 02:25:20.500 026 12552.33 176.62 54704.38 88888.00 2015-01-26 02:25:20.625 026 12552.30 176.62 54704.35 88888.00 2015-01-26 02:25:20.750 026 12552.25 176.65 54704.38 88888.00 2015-01-26 02:25:20.875 026 12552.23 176.60 54704.38 88888.00 2015-01-26 02:25:21.000 026 12552.23 176.60 54704.38 88888.00 2015-01-26 02:25:21.125 026 12552.27 176.60 54704.40 88888.00 2015-01-26 02:25:21.250 026 12552.33 176.60 54704.40 88888.00 2015-01-26 02:25:21.375 026 12552.30 176.60 54704.35 88888.00 2015-01-26 02:25:21.500 026 12552.27 176.57 54704.38 88888.00 2015-01-26 02:25:21.625 026 12552.30 176.60 54704.40 88888.00 2015-01-26 02:25:21.750 026 12552.25 176.57 54704.38 88888.00 2015-01-26 02:25:21.875 026 12552.23 176.55 54704.38 88888.00 2015-01-26 02:25:22.000 026 12552.25 176.60 54704.40 88888.00 2015-01-26 02:25:22.125 026 12552.33 176.60 54704.40 88888.00 2015-01-26 02:25:22.250 026 12552.33 176.60 54704.40 88888.00 2015-01-26 02:25:22.375 026 12552.30 176.60 54704.40 88888.00 2015-01-26 02:25:22.500 026 12552.25 176.60 54704.43 88888.00 2015-01-26 02:25:22.625 026 12552.27 176.57 54704.43 88888.00 2015-01-26 02:25:22.750 026 12552.25 176.60 54704.43 88888.00 2015-01-26 02:25:22.875 026 12552.27 176.62 54704.43 88888.00 2015-01-26 02:25:23.000 026 12552.33 176.65 54704.43 88888.00 2015-01-26 02:25:23.125 026 12552.27 176.62 54704.43 88888.00 2015-01-26 02:25:23.250 026 12552.27 176.60 54704.45 88888.00 2015-01-26 02:25:23.375 026 12552.38 176.60 54704.43 88888.00 2015-01-26 02:25:23.500 026 12552.33 176.60 54704.40 88888.00 2015-01-26 02:25:23.625 026 12552.33 176.62 54704.40 88888.00 2015-01-26 02:25:23.750 026 12552.33 176.62 54704.43 88888.00 2015-01-26 02:25:23.875 026 12552.33 176.62 54704.40 88888.00 2015-01-26 02:25:24.000 026 12552.33 176.60 54704.38 88888.00 2015-01-26 02:25:24.125 026 12552.33 176.60 54704.40 88888.00 2015-01-26 02:25:24.250 026 12552.38 176.62 54704.43 88888.00 2015-01-26 02:25:24.375 026 12552.45 176.62 54704.40 88888.00 2015-01-26 02:25:24.500 026 12552.42 176.62 54704.40 88888.00 2015-01-26 02:25:24.625 026 12552.40 176.62 54704.38 88888.00 2015-01-26 02:25:24.750 026 12552.38 176.60 54704.40 88888.00 2015-01-26 02:25:24.875 026 12552.33 176.62 54704.40 88888.00 2015-01-26 02:25:25.000 026 12552.38 176.62 54704.40 88888.00 2015-01-26 02:25:25.125 026 12552.35 176.62 54704.40 88888.00 2015-01-26 02:25:25.250 026 12552.25 176.60 54704.40 88888.00 2015-01-26 02:25:25.375 026 12552.27 176.60 54704.43 88888.00 2015-01-26 02:25:25.500 026 12552.27 176.60 54704.43 88888.00 2015-01-26 02:25:25.625 026 12552.30 176.60 54704.43 88888.00 2015-01-26 02:25:25.750 026 12552.30 176.62 54704.40 88888.00 2015-01-26 02:25:25.875 026 12552.30 176.68 54704.43 88888.00 2015-01-26 02:25:26.000 026 12552.27 176.68 54704.43 88888.00 2015-01-26 02:25:26.125 026 12552.30 176.65 54704.47 88888.00 2015-01-26 02:25:26.250 026 12552.27 176.65 54704.45 88888.00 2015-01-26 02:25:26.375 026 12552.30 176.65 54704.45 88888.00 2015-01-26 02:25:26.500 026 12552.33 176.65 54704.45 88888.00 2015-01-26 02:25:26.625 026 12552.30 176.65 54704.43 88888.00 2015-01-26 02:25:26.750 026 12552.25 176.65 54704.47 88888.00 2015-01-26 02:25:26.875 026 12552.25 176.65 54704.47 88888.00 2015-01-26 02:25:27.000 026 12552.30 176.65 54704.45 88888.00 2015-01-26 02:25:27.125 026 12552.27 176.65 54704.45 88888.00 2015-01-26 02:25:27.250 026 12552.25 176.68 54704.43 88888.00 2015-01-26 02:25:27.375 026 12552.25 176.65 54704.43 88888.00 2015-01-26 02:25:27.500 026 12552.27 176.65 54704.43 88888.00 2015-01-26 02:25:27.625 026 12552.27 176.62 54704.45 88888.00 2015-01-26 02:25:27.750 026 12552.27 176.65 54704.47 88888.00 2015-01-26 02:25:27.875 026 12552.33 176.68 54704.47 88888.00 2015-01-26 02:25:28.000 026 12552.30 176.68 54704.47 88888.00 2015-01-26 02:25:28.125 026 12552.35 176.65 54704.47 88888.00 2015-01-26 02:25:28.250 026 12552.30 176.62 54704.47 88888.00 2015-01-26 02:25:28.375 026 12552.33 176.62 54704.47 88888.00 2015-01-26 02:25:28.500 026 12552.30 176.62 54704.47 88888.00 2015-01-26 02:25:28.625 026 12552.30 176.65 54704.50 88888.00 2015-01-26 02:25:28.750 026 12552.27 176.65 54704.50 88888.00 2015-01-26 02:25:28.875 026 12552.27 176.65 54704.50 88888.00 2015-01-26 02:25:29.000 026 12552.30 176.65 54704.47 88888.00 2015-01-26 02:25:29.125 026 12552.33 176.65 54704.47 88888.00 2015-01-26 02:25:29.250 026 12552.35 176.68 54704.50 88888.00 2015-01-26 02:25:29.375 026 12552.40 176.65 54704.50 88888.00 2015-01-26 02:25:29.500 026 12552.35 176.62 54704.50 88888.00 2015-01-26 02:25:29.625 026 12552.38 176.65 54704.53 88888.00 2015-01-26 02:25:29.750 026 12552.42 176.68 54704.50 88888.00 2015-01-26 02:25:29.875 026 12552.40 176.70 54704.50 88888.00 2015-01-26 02:25:30.000 026 12552.40 176.70 54704.50 88888.00 2015-01-26 02:25:30.125 026 12552.40 176.65 54704.50 88888.00 2015-01-26 02:25:30.250 026 12552.38 176.62 54704.50 88888.00 2015-01-26 02:25:30.375 026 12552.42 176.68 54704.50 88888.00 2015-01-26 02:25:30.500 026 12552.38 176.72 54704.53 88888.00 2015-01-26 02:25:30.625 026 12552.40 176.75 54704.53 88888.00 2015-01-26 02:25:30.750 026 12552.40 176.72 54704.50 88888.00 2015-01-26 02:25:30.875 026 12552.38 176.72 54704.50 88888.00 2015-01-26 02:25:31.000 026 12552.33 176.68 54704.50 88888.00 2015-01-26 02:25:31.125 026 12552.30 176.70 54704.50 88888.00 2015-01-26 02:25:31.250 026 12552.30 176.68 54704.47 88888.00 2015-01-26 02:25:31.375 026 12552.35 176.65 54704.50 88888.00 2015-01-26 02:25:31.500 026 12552.38 176.68 54704.50 88888.00 2015-01-26 02:25:31.625 026 12552.35 176.70 54704.50 88888.00 2015-01-26 02:25:31.750 026 12552.35 176.70 54704.53 88888.00 2015-01-26 02:25:31.875 026 12552.35 176.68 54704.53 88888.00 2015-01-26 02:25:32.000 026 12552.30 176.70 54704.53 88888.00 2015-01-26 02:25:32.125 026 12552.30 176.72 54704.55 88888.00 2015-01-26 02:25:32.250 026 12552.27 176.65 54704.53 88888.00 2015-01-26 02:25:32.375 026 12552.33 176.68 54704.53 88888.00 2015-01-26 02:25:32.500 026 12552.30 176.68 54704.53 88888.00 2015-01-26 02:25:32.625 026 12552.25 176.70 54704.53 88888.00 2015-01-26 02:25:32.750 026 12552.27 176.70 54704.53 88888.00 2015-01-26 02:25:32.875 026 12552.30 176.68 54704.50 88888.00 2015-01-26 02:25:33.000 026 12552.27 176.70 54704.50 88888.00 2015-01-26 02:25:33.125 026 12552.30 176.72 54704.53 88888.00 2015-01-26 02:25:33.250 026 12552.35 176.68 54704.53 88888.00 2015-01-26 02:25:33.375 026 12552.40 176.68 54704.50 88888.00 2015-01-26 02:25:33.500 026 12552.40 176.65 54704.50 88888.00 2015-01-26 02:25:33.625 026 12552.35 176.68 54704.53 88888.00 2015-01-26 02:25:33.750 026 12552.35 176.68 54704.55 88888.00 2015-01-26 02:25:33.875 026 12552.35 176.70 54704.55 88888.00 2015-01-26 02:25:34.000 026 12552.35 176.70 54704.55 88888.00 2015-01-26 02:25:34.125 026 12552.30 176.72 54704.55 88888.00 2015-01-26 02:25:34.250 026 12552.25 176.72 54704.55 88888.00 2015-01-26 02:25:34.375 026 12552.35 176.72 54704.55 88888.00 2015-01-26 02:25:34.500 026 12552.40 176.70 54704.53 88888.00 2015-01-26 02:25:34.625 026 12552.35 176.72 54704.53 88888.00 2015-01-26 02:25:34.750 026 12552.33 176.75 54704.50 88888.00 2015-01-26 02:25:34.875 026 12552.35 176.72 54704.53 88888.00 2015-01-26 02:25:35.000 026 12552.35 176.70 54704.53 88888.00 2015-01-26 02:25:35.125 026 12552.35 176.75 54704.53 88888.00 2015-01-26 02:25:35.250 026 12552.25 176.72 54704.55 88888.00 2015-01-26 02:25:35.375 026 12552.30 176.72 54704.55 88888.00 2015-01-26 02:25:35.500 026 12552.40 176.78 54704.55 88888.00 2015-01-26 02:25:35.625 026 12552.45 176.75 54704.55 88888.00 2015-01-26 02:25:35.750 026 12552.38 176.75 54704.55 88888.00 2015-01-26 02:25:35.875 026 12552.33 176.72 54704.55 88888.00 2015-01-26 02:25:36.000 026 12552.27 176.72 54704.57 88888.00 2015-01-26 02:25:36.125 026 12552.30 176.72 54704.57 88888.00 2015-01-26 02:25:36.250 026 12552.25 176.72 54704.55 88888.00 2015-01-26 02:25:36.375 026 12552.30 176.72 54704.53 88888.00 2015-01-26 02:25:36.500 026 12552.38 176.75 54704.53 88888.00 2015-01-26 02:25:36.625 026 12552.35 176.75 54704.55 88888.00 2015-01-26 02:25:36.750 026 12552.30 176.75 54704.57 88888.00 2015-01-26 02:25:36.875 026 12552.27 176.75 54704.55 88888.00 2015-01-26 02:25:37.000 026 12552.25 176.72 54704.55 88888.00 2015-01-26 02:25:37.125 026 12552.27 176.75 54704.55 88888.00 2015-01-26 02:25:37.250 026 12552.27 176.75 54704.57 88888.00 2015-01-26 02:25:37.375 026 12552.30 176.75 54704.57 88888.00 2015-01-26 02:25:37.500 026 12552.30 176.75 54704.57 88888.00 2015-01-26 02:25:37.625 026 12552.27 176.75 54704.60 88888.00 2015-01-26 02:25:37.750 026 12552.25 176.75 54704.57 88888.00 2015-01-26 02:25:37.875 026 12552.30 176.78 54704.60 88888.00 2015-01-26 02:25:38.000 026 12552.30 176.78 54704.60 88888.00 2015-01-26 02:25:38.125 026 12552.25 176.78 54704.57 88888.00 2015-01-26 02:25:38.250 026 12552.20 176.72 54704.57 88888.00 2015-01-26 02:25:38.375 026 12552.25 176.75 54704.57 88888.00 2015-01-26 02:25:38.500 026 12552.27 176.75 54704.57 88888.00 2015-01-26 02:25:38.625 026 12552.27 176.75 54704.57 88888.00 2015-01-26 02:25:38.750 026 12552.27 176.75 54704.57 88888.00 2015-01-26 02:25:38.875 026 12552.23 176.78 54704.55 88888.00 2015-01-26 02:25:39.000 026 12552.25 176.75 54704.57 88888.00 2015-01-26 02:25:39.125 026 12552.30 176.78 54704.60 88888.00 2015-01-26 02:25:39.250 026 12552.27 176.78 54704.62 88888.00 2015-01-26 02:25:39.375 026 12552.27 176.78 54704.62 88888.00 2015-01-26 02:25:39.500 026 12552.23 176.75 54704.57 88888.00 2015-01-26 02:25:39.625 026 12552.27 176.80 54704.60 88888.00 2015-01-26 02:25:39.750 026 12552.33 176.80 54704.62 88888.00 2015-01-26 02:25:39.875 026 12552.38 176.78 54704.62 88888.00 2015-01-26 02:25:40.000 026 12552.35 176.80 54704.60 88888.00 2015-01-26 02:25:40.125 026 12552.35 176.80 54704.62 88888.00 2015-01-26 02:25:40.250 026 12552.30 176.82 54704.62 88888.00 2015-01-26 02:25:40.375 026 12552.35 176.82 54704.62 88888.00 2015-01-26 02:25:40.500 026 12552.33 176.82 54704.62 88888.00 2015-01-26 02:25:40.625 026 12552.35 176.80 54704.60 88888.00 2015-01-26 02:25:40.750 026 12552.33 176.80 54704.60 88888.00 2015-01-26 02:25:40.875 026 12552.30 176.82 54704.62 88888.00 2015-01-26 02:25:41.000 026 12552.33 176.80 54704.62 88888.00 2015-01-26 02:25:41.125 026 12552.35 176.80 54704.62 88888.00 2015-01-26 02:25:41.250 026 12552.30 176.80 54704.65 88888.00 2015-01-26 02:25:41.375 026 12552.25 176.82 54704.65 88888.00 2015-01-26 02:25:41.500 026 12552.30 176.82 54704.68 88888.00 2015-01-26 02:25:41.625 026 12552.38 176.80 54704.68 88888.00 2015-01-26 02:25:41.750 026 12552.35 176.80 54704.65 88888.00 2015-01-26 02:25:41.875 026 12552.30 176.82 54704.65 88888.00 2015-01-26 02:25:42.000 026 12552.27 176.80 54704.60 88888.00 2015-01-26 02:25:42.125 026 12552.33 176.85 54704.65 88888.00 2015-01-26 02:25:42.250 026 12552.25 176.82 54704.65 88888.00 2015-01-26 02:25:42.375 026 12552.30 176.82 54704.62 88888.00 2015-01-26 02:25:42.500 026 12552.38 176.82 54704.60 88888.00 2015-01-26 02:25:42.625 026 12552.45 176.82 54704.60 88888.00 2015-01-26 02:25:42.750 026 12552.45 176.82 54704.68 88888.00 2015-01-26 02:25:42.875 026 12552.40 176.80 54704.68 88888.00 2015-01-26 02:25:43.000 026 12552.35 176.82 54704.65 88888.00 2015-01-26 02:25:43.125 026 12552.33 176.82 54704.65 88888.00 2015-01-26 02:25:43.250 026 12552.25 176.80 54704.65 88888.00 2015-01-26 02:25:43.375 026 12552.27 176.80 54704.65 88888.00 2015-01-26 02:25:43.500 026 12552.33 176.82 54704.68 88888.00 2015-01-26 02:25:43.625 026 12552.35 176.80 54704.65 88888.00 2015-01-26 02:25:43.750 026 12552.30 176.80 54704.62 88888.00 2015-01-26 02:25:43.875 026 12552.27 176.82 54704.65 88888.00 2015-01-26 02:25:44.000 026 12552.23 176.82 54704.65 88888.00 2015-01-26 02:25:44.125 026 12552.23 176.82 54704.65 88888.00 2015-01-26 02:25:44.250 026 12552.23 176.80 54704.65 88888.00 2015-01-26 02:25:44.375 026 12552.27 176.82 54704.65 88888.00 2015-01-26 02:25:44.500 026 12552.27 176.82 54704.62 88888.00 2015-01-26 02:25:44.625 026 12552.30 176.85 54704.65 88888.00 2015-01-26 02:25:44.750 026 12552.30 176.82 54704.65 88888.00 2015-01-26 02:25:44.875 026 12552.33 176.88 54704.68 88888.00 2015-01-26 02:25:45.000 026 12552.35 176.85 54704.68 88888.00 2015-01-26 02:25:45.125 026 12552.33 176.85 54704.70 88888.00 2015-01-26 02:25:45.250 026 12552.35 176.82 54704.70 88888.00 2015-01-26 02:25:45.375 026 12552.40 176.88 54704.70 88888.00 2015-01-26 02:25:45.500 026 12552.35 176.88 54704.68 88888.00 2015-01-26 02:25:45.625 026 12552.35 176.88 54704.68 88888.00 2015-01-26 02:25:45.750 026 12552.35 176.88 54704.68 88888.00 2015-01-26 02:25:45.875 026 12552.40 176.90 54704.70 88888.00 2015-01-26 02:25:46.000 026 12552.42 176.90 54704.68 88888.00 2015-01-26 02:25:46.125 026 12552.40 176.90 54704.65 88888.00 2015-01-26 02:25:46.250 026 12552.35 176.88 54704.68 88888.00 2015-01-26 02:25:46.375 026 12552.40 176.90 54704.68 88888.00 2015-01-26 02:25:46.500 026 12552.42 176.93 54704.70 88888.00 2015-01-26 02:25:46.625 026 12552.40 176.90 54704.68 88888.00 2015-01-26 02:25:46.750 026 12552.38 176.90 54704.65 88888.00 2015-01-26 02:25:46.875 026 12552.35 176.90 54704.68 88888.00 2015-01-26 02:25:47.000 026 12552.35 176.90 54704.68 88888.00 2015-01-26 02:25:47.125 026 12552.33 176.90 54704.70 88888.00 2015-01-26 02:25:47.250 026 12552.27 176.90 54704.72 88888.00 2015-01-26 02:25:47.375 026 12552.35 176.90 54704.72 88888.00 2015-01-26 02:25:47.500 026 12552.38 176.95 54704.72 88888.00 2015-01-26 02:25:47.625 026 12552.35 176.93 54704.75 88888.00 2015-01-26 02:25:47.750 026 12552.38 176.90 54704.72 88888.00 2015-01-26 02:25:47.875 026 12552.38 176.90 54704.70 88888.00 2015-01-26 02:25:48.000 026 12552.33 176.93 54704.68 88888.00 2015-01-26 02:25:48.125 026 12552.33 176.95 54704.70 88888.00 2015-01-26 02:25:48.250 026 12552.30 176.95 54704.72 88888.00 2015-01-26 02:25:48.375 026 12552.30 176.95 54704.72 88888.00 2015-01-26 02:25:48.500 026 12552.30 176.90 54704.70 88888.00 2015-01-26 02:25:48.625 026 12552.40 176.90 54704.70 88888.00 2015-01-26 02:25:48.750 026 12552.42 176.93 54704.68 88888.00 2015-01-26 02:25:48.875 026 12552.38 176.97 54704.70 88888.00 2015-01-26 02:25:49.000 026 12552.38 176.97 54704.70 88888.00 2015-01-26 02:25:49.125 026 12552.33 176.97 54704.68 88888.00 2015-01-26 02:25:49.250 026 12552.27 176.90 54704.68 88888.00 2015-01-26 02:25:49.375 026 12552.33 176.93 54704.72 88888.00 2015-01-26 02:25:49.500 026 12552.35 176.95 54704.72 88888.00 2015-01-26 02:25:49.625 026 12552.38 176.93 54704.72 88888.00 2015-01-26 02:25:49.750 026 12552.35 176.93 54704.72 88888.00 2015-01-26 02:25:49.875 026 12552.33 176.90 54704.72 88888.00 2015-01-26 02:25:50.000 026 12552.33 176.93 54704.72 88888.00 2015-01-26 02:25:50.125 026 12552.38 176.95 54704.72 88888.00 2015-01-26 02:25:50.250 026 12552.33 176.95 54704.75 88888.00 2015-01-26 02:25:50.375 026 12552.38 176.95 54704.75 88888.00 2015-01-26 02:25:50.500 026 12552.35 176.95 54704.75 88888.00 2015-01-26 02:25:50.625 026 12552.33 176.95 54704.72 88888.00 2015-01-26 02:25:50.750 026 12552.33 176.97 54704.72 88888.00 2015-01-26 02:25:50.875 026 12552.42 176.97 54704.72 88888.00 2015-01-26 02:25:51.000 026 12552.42 176.97 54704.72 88888.00 2015-01-26 02:25:51.125 026 12552.45 177.00 54704.72 88888.00 2015-01-26 02:25:51.250 026 12552.42 177.00 54704.72 88888.00 2015-01-26 02:25:51.375 026 12552.40 176.95 54704.70 88888.00 2015-01-26 02:25:51.500 026 12552.40 176.95 54704.70 88888.00 2015-01-26 02:25:51.625 026 12552.40 176.95 54704.70 88888.00 2015-01-26 02:25:51.750 026 12552.42 176.95 54704.70 88888.00 2015-01-26 02:25:51.875 026 12552.45 176.95 54704.70 88888.00 2015-01-26 02:25:52.000 026 12552.42 176.95 54704.70 88888.00 2015-01-26 02:25:52.125 026 12552.33 176.93 54704.70 88888.00 2015-01-26 02:25:52.250 026 12552.25 176.95 54704.72 88888.00 2015-01-26 02:25:52.375 026 12552.33 176.97 54704.72 88888.00 2015-01-26 02:25:52.500 026 12552.40 176.95 54704.75 88888.00 2015-01-26 02:25:52.625 026 12552.45 176.97 54704.75 88888.00 2015-01-26 02:25:52.750 026 12552.50 177.00 54704.75 88888.00 2015-01-26 02:25:52.875 026 12552.42 176.97 54704.72 88888.00 2015-01-26 02:25:53.000 026 12552.33 176.97 54704.70 88888.00 2015-01-26 02:25:53.125 026 12552.35 176.97 54704.72 88888.00 2015-01-26 02:25:53.250 026 12552.40 177.03 54704.72 88888.00 2015-01-26 02:25:53.375 026 12552.40 177.00 54704.72 88888.00 2015-01-26 02:25:53.500 026 12552.38 176.97 54704.72 88888.00 2015-01-26 02:25:53.625 026 12552.38 176.97 54704.75 88888.00 2015-01-26 02:25:53.750 026 12552.35 177.00 54704.72 88888.00 2015-01-26 02:25:53.875 026 12552.40 176.95 54704.75 88888.00 2015-01-26 02:25:54.000 026 12552.40 176.95 54704.72 88888.00 2015-01-26 02:25:54.125 026 12552.38 176.97 54704.75 88888.00 2015-01-26 02:25:54.250 026 12552.33 177.00 54704.78 88888.00 2015-01-26 02:25:54.375 026 12552.42 177.00 54704.75 88888.00 2015-01-26 02:25:54.500 026 12552.45 177.00 54704.75 88888.00 2015-01-26 02:25:54.625 026 12552.40 177.05 54704.78 88888.00 2015-01-26 02:25:54.750 026 12552.38 177.00 54704.78 88888.00 2015-01-26 02:25:54.875 026 12552.33 177.00 54704.78 88888.00 2015-01-26 02:25:55.000 026 12552.40 176.97 54704.78 88888.00 2015-01-26 02:25:55.125 026 12552.40 177.00 54704.80 88888.00 2015-01-26 02:25:55.250 026 12552.38 177.03 54704.80 88888.00 2015-01-26 02:25:55.375 026 12552.35 177.03 54704.80 88888.00 2015-01-26 02:25:55.500 026 12552.40 177.03 54704.80 88888.00 2015-01-26 02:25:55.625 026 12552.48 177.07 54704.82 88888.00 2015-01-26 02:25:55.750 026 12552.48 177.05 54704.80 88888.00 2015-01-26 02:25:55.875 026 12552.40 177.05 54704.82 88888.00 2015-01-26 02:25:56.000 026 12552.35 177.05 54704.82 88888.00 2015-01-26 02:25:56.125 026 12552.35 177.03 54704.82 88888.00 2015-01-26 02:25:56.250 026 12552.35 177.05 54704.80 88888.00 2015-01-26 02:25:56.375 026 12552.42 177.07 54704.82 88888.00 2015-01-26 02:25:56.500 026 12552.38 177.05 54704.82 88888.00 2015-01-26 02:25:56.625 026 12552.38 177.05 54704.80 88888.00 2015-01-26 02:25:56.750 026 12552.38 177.07 54704.82 88888.00 2015-01-26 02:25:56.875 026 12552.33 177.07 54704.82 88888.00 2015-01-26 02:25:57.000 026 12552.35 177.03 54704.82 88888.00 2015-01-26 02:25:57.125 026 12552.33 177.05 54704.80 88888.00 2015-01-26 02:25:57.250 026 12552.30 177.07 54704.80 88888.00 2015-01-26 02:25:57.375 026 12552.30 177.10 54704.80 88888.00 2015-01-26 02:25:57.500 026 12552.38 177.07 54704.80 88888.00 2015-01-26 02:25:57.625 026 12552.45 177.07 54704.80 88888.00 2015-01-26 02:25:57.750 026 12552.40 177.07 54704.80 88888.00 2015-01-26 02:25:57.875 026 12552.42 177.10 54704.82 88888.00 2015-01-26 02:25:58.000 026 12552.38 177.05 54704.82 88888.00 2015-01-26 02:25:58.125 026 12552.35 177.05 54704.80 88888.00 2015-01-26 02:25:58.250 026 12552.38 177.05 54704.82 88888.00 2015-01-26 02:25:58.375 026 12552.40 177.07 54704.80 88888.00 2015-01-26 02:25:58.500 026 12552.35 177.07 54704.80 88888.00 2015-01-26 02:25:58.625 026 12552.35 177.10 54704.82 88888.00 2015-01-26 02:25:58.750 026 12552.33 177.07 54704.82 88888.00 2015-01-26 02:25:58.875 026 12552.33 177.07 54704.85 88888.00 2015-01-26 02:25:59.000 026 12552.35 177.07 54704.82 88888.00 2015-01-26 02:25:59.125 026 12552.30 177.10 54704.82 88888.00 2015-01-26 02:25:59.250 026 12552.27 177.05 54704.82 88888.00 2015-01-26 02:25:59.375 026 12552.35 177.05 54704.80 88888.00 2015-01-26 02:25:59.500 026 12552.35 177.07 54704.82 88888.00 2015-01-26 02:25:59.625 026 12552.40 177.07 54704.82 88888.00 2015-01-26 02:25:59.750 026 12552.40 177.07 54704.82 88888.00 2015-01-26 02:25:59.875 026 12552.38 177.10 54704.82 88888.00 2015-01-26 02:26:00.000 026 12552.38 177.10 54704.82 88888.00 2015-01-26 02:26:00.125 026 12552.33 177.07 54704.80 88888.00 2015-01-26 02:26:00.250 026 12552.33 177.05 54704.82 88888.00 2015-01-26 02:26:00.375 026 12552.42 177.05 54704.82 88888.00 2015-01-26 02:26:00.500 026 12552.40 177.10 54704.82 88888.00 2015-01-26 02:26:00.625 026 12552.40 177.12 54704.82 88888.00 2015-01-26 02:26:00.750 026 12552.38 177.10 54704.82 88888.00 2015-01-26 02:26:00.875 026 12552.35 177.10 54704.82 88888.00 2015-01-26 02:26:01.000 026 12552.33 177.10 54704.82 88888.00 2015-01-26 02:26:01.125 026 12552.38 177.12 54704.85 88888.00 2015-01-26 02:26:01.250 026 12552.38 177.18 54704.85 88888.00 2015-01-26 02:26:01.375 026 12552.38 177.15 54704.88 88888.00 2015-01-26 02:26:01.500 026 12552.30 177.18 54704.85 88888.00 2015-01-26 02:26:01.625 026 12552.33 177.15 54704.85 88888.00 2015-01-26 02:26:01.750 026 12552.38 177.15 54704.85 88888.00 2015-01-26 02:26:01.875 026 12552.40 177.15 54704.82 88888.00 2015-01-26 02:26:02.000 026 12552.40 177.18 54704.82 88888.00 2015-01-26 02:26:02.125 026 12552.45 177.20 54704.85 88888.00 2015-01-26 02:26:02.250 026 12552.42 177.18 54704.85 88888.00 2015-01-26 02:26:02.375 026 12552.35 177.15 54704.85 88888.00 2015-01-26 02:26:02.500 026 12552.27 177.15 54704.85 88888.00 2015-01-26 02:26:02.625 026 12552.35 177.18 54704.85 88888.00 2015-01-26 02:26:02.750 026 12552.38 177.18 54704.85 88888.00 2015-01-26 02:26:02.875 026 12552.40 177.18 54704.82 88888.00 2015-01-26 02:26:03.000 026 12552.40 177.15 54704.80 88888.00 2015-01-26 02:26:03.125 026 12552.38 177.20 54704.82 88888.00 2015-01-26 02:26:03.250 026 12552.30 177.18 54704.82 88888.00 2015-01-26 02:26:03.375 026 12552.33 177.22 54704.82 88888.00 2015-01-26 02:26:03.500 026 12552.42 177.25 54704.88 88888.00 2015-01-26 02:26:03.625 026 12552.45 177.25 54704.90 88888.00 2015-01-26 02:26:03.750 026 12552.38 177.25 54704.88 88888.00 2015-01-26 02:26:03.875 026 12552.35 177.22 54704.88 88888.00 2015-01-26 02:26:04.000 026 12552.35 177.22 54704.85 88888.00 2015-01-26 02:26:04.125 026 12552.40 177.20 54704.88 88888.00 2015-01-26 02:26:04.250 026 12552.40 177.20 54704.85 88888.00 2015-01-26 02:26:04.375 026 12552.38 177.22 54704.85 88888.00 2015-01-26 02:26:04.500 026 12552.33 177.22 54704.85 88888.00 2015-01-26 02:26:04.625 026 12552.38 177.22 54704.88 88888.00 2015-01-26 02:26:04.750 026 12552.42 177.20 54704.88 88888.00 2015-01-26 02:26:04.875 026 12552.45 177.25 54704.85 88888.00 2015-01-26 02:26:05.000 026 12552.50 177.25 54704.85 88888.00 2015-01-26 02:26:05.125 026 12552.48 177.22 54704.85 88888.00 2015-01-26 02:26:05.250 026 12552.48 177.22 54704.85 88888.00 2015-01-26 02:26:05.375 026 12552.52 177.28 54704.88 88888.00 2015-01-26 02:26:05.500 026 12552.52 177.32 54704.90 88888.00 2015-01-26 02:26:05.625 026 12552.48 177.30 54704.90 88888.00 2015-01-26 02:26:05.750 026 12552.45 177.28 54704.90 88888.00 2015-01-26 02:26:05.875 026 12552.42 177.28 54704.90 88888.00 2015-01-26 02:26:06.000 026 12552.45 177.30 54704.88 88888.00 2015-01-26 02:26:06.125 026 12552.48 177.28 54704.90 88888.00 2015-01-26 02:26:06.250 026 12552.48 177.28 54704.90 88888.00 2015-01-26 02:26:06.375 026 12552.42 177.28 54704.90 88888.00 2015-01-26 02:26:06.500 026 12552.35 177.30 54704.90 88888.00 2015-01-26 02:26:06.625 026 12552.35 177.28 54704.90 88888.00 2015-01-26 02:26:06.750 026 12552.38 177.30 54704.93 88888.00 2015-01-26 02:26:06.875 026 12552.40 177.28 54704.93 88888.00 2015-01-26 02:26:07.000 026 12552.42 177.25 54704.90 88888.00 2015-01-26 02:26:07.125 026 12552.45 177.28 54704.90 88888.00 2015-01-26 02:26:07.250 026 12552.42 177.28 54704.90 88888.00 2015-01-26 02:26:07.375 026 12552.45 177.28 54704.90 88888.00 2015-01-26 02:26:07.500 026 12552.45 177.28 54704.88 88888.00 2015-01-26 02:26:07.625 026 12552.38 177.30 54704.88 88888.00 2015-01-26 02:26:07.750 026 12552.35 177.32 54704.90 88888.00 2015-01-26 02:26:07.875 026 12552.33 177.30 54704.95 88888.00 2015-01-26 02:26:08.000 026 12552.35 177.30 54704.93 88888.00 2015-01-26 02:26:08.125 026 12552.35 177.30 54704.93 88888.00 2015-01-26 02:26:08.250 026 12552.33 177.28 54704.93 88888.00 2015-01-26 02:26:08.375 026 12552.38 177.28 54704.90 88888.00 2015-01-26 02:26:08.500 026 12552.40 177.25 54704.95 88888.00 2015-01-26 02:26:08.625 026 12552.40 177.28 54704.93 88888.00 2015-01-26 02:26:08.750 026 12552.45 177.30 54704.93 88888.00 2015-01-26 02:26:08.875 026 12552.45 177.30 54704.90 88888.00 2015-01-26 02:26:09.000 026 12552.38 177.28 54704.90 88888.00 2015-01-26 02:26:09.125 026 12552.40 177.32 54704.93 88888.00 2015-01-26 02:26:09.250 026 12552.40 177.35 54704.90 88888.00 2015-01-26 02:26:09.375 026 12552.45 177.35 54704.90 88888.00 2015-01-26 02:26:09.500 026 12552.45 177.32 54704.93 88888.00 2015-01-26 02:26:09.625 026 12552.35 177.35 54704.90 88888.00 2015-01-26 02:26:09.750 026 12552.40 177.32 54704.93 88888.00 2015-01-26 02:26:09.875 026 12552.48 177.35 54704.90 88888.00 2015-01-26 02:26:10.000 026 12552.48 177.32 54704.90 88888.00 2015-01-26 02:26:10.125 026 12552.48 177.32 54704.93 88888.00 2015-01-26 02:26:10.250 026 12552.42 177.32 54704.93 88888.00 2015-01-26 02:26:10.375 026 12552.48 177.35 54704.93 88888.00 2015-01-26 02:26:10.500 026 12552.48 177.35 54704.95 88888.00 2015-01-26 02:26:10.625 026 12552.45 177.32 54704.97 88888.00 2015-01-26 02:26:10.750 026 12552.45 177.35 54704.95 88888.00 2015-01-26 02:26:10.875 026 12552.50 177.38 54704.97 88888.00 2015-01-26 02:26:11.000 026 12552.52 177.40 54704.95 88888.00 2015-01-26 02:26:11.125 026 12552.52 177.38 54704.95 88888.00 2015-01-26 02:26:11.250 026 12552.55 177.38 54704.97 88888.00 2015-01-26 02:26:11.375 026 12552.55 177.38 54704.93 88888.00 2015-01-26 02:26:11.500 026 12552.50 177.40 54704.95 88888.00 2015-01-26 02:26:11.625 026 12552.50 177.38 54704.93 88888.00 2015-01-26 02:26:11.750 026 12552.55 177.38 54704.93 88888.00 2015-01-26 02:26:11.875 026 12552.58 177.40 54704.95 88888.00 2015-01-26 02:26:12.000 026 12552.58 177.40 54704.95 88888.00 2015-01-26 02:26:12.125 026 12552.58 177.38 54704.95 88888.00 2015-01-26 02:26:12.250 026 12552.55 177.43 54704.97 88888.00 2015-01-26 02:26:12.375 026 12552.52 177.43 54704.93 88888.00 2015-01-26 02:26:12.500 026 12552.55 177.38 54704.93 88888.00 2015-01-26 02:26:12.625 026 12552.50 177.43 54704.93 88888.00 2015-01-26 02:26:12.750 026 12552.48 177.43 54704.97 88888.00 2015-01-26 02:26:12.875 026 12552.52 177.45 54704.95 88888.00 2015-01-26 02:26:13.000 026 12552.60 177.43 54704.97 88888.00 2015-01-26 02:26:13.125 026 12552.60 177.45 54704.97 88888.00 2015-01-26 02:26:13.250 026 12552.52 177.40 54704.97 88888.00 2015-01-26 02:26:13.375 026 12552.55 177.45 54704.97 88888.00 2015-01-26 02:26:13.500 026 12552.50 177.47 54704.97 88888.00 2015-01-26 02:26:13.625 026 12552.52 177.45 54704.97 88888.00 2015-01-26 02:26:13.750 026 12552.55 177.45 54704.97 88888.00 2015-01-26 02:26:13.875 026 12552.45 177.45 54704.95 88888.00 2015-01-26 02:26:14.000 026 12552.45 177.43 54704.95 88888.00 2015-01-26 02:26:14.125 026 12552.48 177.45 54704.97 88888.00 2015-01-26 02:26:14.250 026 12552.52 177.45 54704.95 88888.00 2015-01-26 02:26:14.375 026 12552.52 177.43 54704.93 88888.00 2015-01-26 02:26:14.500 026 12552.50 177.45 54704.95 88888.00 2015-01-26 02:26:14.625 026 12552.58 177.45 54704.97 88888.00 2015-01-26 02:26:14.750 026 12552.62 177.47 54704.97 88888.00 2015-01-26 02:26:14.875 026 12552.60 177.45 54704.97 88888.00 2015-01-26 02:26:15.000 026 12552.60 177.40 54704.97 88888.00 2015-01-26 02:26:15.125 026 12552.60 177.40 54704.95 88888.00 2015-01-26 02:26:15.250 026 12552.55 177.43 54704.97 88888.00 2015-01-26 02:26:15.375 026 12552.60 177.45 54704.97 88888.00 2015-01-26 02:26:15.500 026 12552.55 177.47 54704.97 88888.00 2015-01-26 02:26:15.625 026 12552.55 177.50 54704.97 88888.00 2015-01-26 02:26:15.750 026 12552.60 177.50 54704.97 88888.00 2015-01-26 02:26:15.875 026 12552.60 177.47 54704.97 88888.00 2015-01-26 02:26:16.000 026 12552.55 177.47 54704.97 88888.00 2015-01-26 02:26:16.125 026 12552.50 177.47 54705.00 88888.00 2015-01-26 02:26:16.250 026 12552.48 177.50 54705.03 88888.00 2015-01-26 02:26:16.375 026 12552.48 177.47 54705.00 88888.00 2015-01-26 02:26:16.500 026 12552.45 177.43 54704.97 88888.00 2015-01-26 02:26:16.625 026 12552.48 177.47 54704.97 88888.00 2015-01-26 02:26:16.750 026 12552.52 177.47 54704.97 88888.00 2015-01-26 02:26:16.875 026 12552.52 177.45 54704.97 88888.00 2015-01-26 02:26:17.000 026 12552.50 177.45 54704.97 88888.00 2015-01-26 02:26:17.125 026 12552.52 177.47 54704.97 88888.00 2015-01-26 02:26:17.250 026 12552.52 177.47 54705.03 88888.00 2015-01-26 02:26:17.375 026 12552.62 177.53 54705.03 88888.00 2015-01-26 02:26:17.500 026 12552.62 177.50 54705.03 88888.00 2015-01-26 02:26:17.625 026 12552.65 177.50 54705.03 88888.00 2015-01-26 02:26:17.750 026 12552.62 177.50 54705.00 88888.00 2015-01-26 02:26:17.875 026 12552.58 177.50 54705.00 88888.00 2015-01-26 02:26:18.000 026 12552.60 177.53 54704.97 88888.00 2015-01-26 02:26:18.125 026 12552.62 177.50 54704.97 88888.00 2015-01-26 02:26:18.250 026 12552.60 177.47 54705.00 88888.00 2015-01-26 02:26:18.375 026 12552.65 177.50 54704.97 88888.00 2015-01-26 02:26:18.500 026 12552.67 177.50 54705.00 88888.00 2015-01-26 02:26:18.625 026 12552.67 177.53 54705.03 88888.00 2015-01-26 02:26:18.750 026 12552.62 177.55 54705.03 88888.00 2015-01-26 02:26:18.875 026 12552.52 177.55 54705.03 88888.00 2015-01-26 02:26:19.000 026 12552.55 177.53 54705.03 88888.00 2015-01-26 02:26:19.125 026 12552.62 177.55 54705.00 88888.00 2015-01-26 02:26:19.250 026 12552.65 177.55 54705.00 88888.00 2015-01-26 02:26:19.375 026 12552.62 177.53 54705.00 88888.00 2015-01-26 02:26:19.500 026 12552.58 177.50 54705.00 88888.00 2015-01-26 02:26:19.625 026 12552.58 177.53 54705.03 88888.00 2015-01-26 02:26:19.750 026 12552.58 177.55 54705.00 88888.00 2015-01-26 02:26:19.875 026 12552.58 177.53 54705.00 88888.00 2015-01-26 02:26:20.000 026 12552.58 177.53 54705.00 88888.00 2015-01-26 02:26:20.125 026 12552.55 177.53 54704.97 88888.00 2015-01-26 02:26:20.250 026 12552.58 177.55 54705.03 88888.00 2015-01-26 02:26:20.375 026 12552.60 177.55 54705.00 88888.00 2015-01-26 02:26:20.500 026 12552.60 177.57 54705.03 88888.00 2015-01-26 02:26:20.625 026 12552.58 177.62 54705.03 88888.00 2015-01-26 02:26:20.750 026 12552.52 177.62 54705.03 88888.00 2015-01-26 02:26:20.875 026 12552.58 177.60 54705.03 88888.00 2015-01-26 02:26:21.000 026 12552.60 177.55 54705.03 88888.00 2015-01-26 02:26:21.125 026 12552.60 177.55 54705.05 88888.00 2015-01-26 02:26:21.250 026 12552.52 177.60 54705.07 88888.00 2015-01-26 02:26:21.375 026 12552.58 177.62 54705.03 88888.00 2015-01-26 02:26:21.500 026 12552.55 177.62 54705.00 88888.00 2015-01-26 02:26:21.625 026 12552.50 177.60 54705.00 88888.00 2015-01-26 02:26:21.750 026 12552.55 177.60 54705.00 88888.00 2015-01-26 02:26:21.875 026 12552.55 177.65 54705.03 88888.00 2015-01-26 02:26:22.000 026 12552.60 177.65 54705.03 88888.00 2015-01-26 02:26:22.125 026 12552.67 177.62 54705.03 88888.00 2015-01-26 02:26:22.250 026 12552.60 177.60 54705.03 88888.00 2015-01-26 02:26:22.375 026 12552.60 177.60 54705.00 88888.00 2015-01-26 02:26:22.500 026 12552.65 177.60 54705.00 88888.00 2015-01-26 02:26:22.625 026 12552.62 177.60 54705.03 88888.00 2015-01-26 02:26:22.750 026 12552.67 177.62 54705.03 88888.00 2015-01-26 02:26:22.875 026 12552.60 177.65 54705.05 88888.00 2015-01-26 02:26:23.000 026 12552.58 177.62 54705.00 88888.00 2015-01-26 02:26:23.125 026 12552.58 177.60 54705.00 88888.00 2015-01-26 02:26:23.250 026 12552.65 177.60 54705.00 88888.00 2015-01-26 02:26:23.375 026 12552.70 177.60 54705.00 88888.00 2015-01-26 02:26:23.500 026 12552.62 177.62 54705.00 88888.00 2015-01-26 02:26:23.625 026 12552.62 177.60 54705.03 88888.00 2015-01-26 02:26:23.750 026 12552.67 177.60 54705.03 88888.00 2015-01-26 02:26:23.875 026 12552.70 177.60 54705.00 88888.00 2015-01-26 02:26:24.000 026 12552.65 177.62 54705.00 88888.00 2015-01-26 02:26:24.125 026 12552.58 177.65 54705.03 88888.00 2015-01-26 02:26:24.250 026 12552.55 177.62 54705.03 88888.00 2015-01-26 02:26:24.375 026 12552.67 177.62 54705.03 88888.00 2015-01-26 02:26:24.500 026 12552.65 177.65 54705.03 88888.00 2015-01-26 02:26:24.625 026 12552.62 177.62 54705.03 88888.00 2015-01-26 02:26:24.750 026 12552.60 177.60 54705.03 88888.00 2015-01-26 02:26:24.875 026 12552.58 177.62 54705.03 88888.00 2015-01-26 02:26:25.000 026 12552.58 177.60 54705.05 88888.00 2015-01-26 02:26:25.125 026 12552.58 177.62 54705.05 88888.00 2015-01-26 02:26:25.250 026 12552.52 177.60 54705.03 88888.00 2015-01-26 02:26:25.375 026 12552.58 177.62 54705.05 88888.00 2015-01-26 02:26:25.500 026 12552.60 177.65 54705.07 88888.00 2015-01-26 02:26:25.625 026 12552.65 177.65 54705.07 88888.00 2015-01-26 02:26:25.750 026 12552.65 177.68 54705.07 88888.00 2015-01-26 02:26:25.875 026 12552.65 177.65 54705.05 88888.00 2015-01-26 02:26:26.000 026 12552.60 177.65 54705.05 88888.00 2015-01-26 02:26:26.125 026 12552.62 177.70 54705.10 88888.00 2015-01-26 02:26:26.250 026 12552.65 177.68 54705.07 88888.00 2015-01-26 02:26:26.375 026 12552.70 177.68 54705.10 88888.00 2015-01-26 02:26:26.500 026 12552.73 177.68 54705.07 88888.00 2015-01-26 02:26:26.625 026 12552.73 177.68 54705.07 88888.00 2015-01-26 02:26:26.750 026 12552.73 177.65 54705.05 88888.00 2015-01-26 02:26:26.875 026 12552.70 177.65 54705.05 88888.00 2015-01-26 02:26:27.000 026 12552.67 177.68 54705.05 88888.00 2015-01-26 02:26:27.125 026 12552.70 177.72 54705.07 88888.00 2015-01-26 02:26:27.250 026 12552.65 177.70 54705.12 88888.00 2015-01-26 02:26:27.375 026 12552.60 177.70 54705.10 88888.00 2015-01-26 02:26:27.500 026 12552.58 177.70 54705.10 88888.00 2015-01-26 02:26:27.625 026 12552.67 177.70 54705.10 88888.00 2015-01-26 02:26:27.750 026 12552.73 177.70 54705.07 88888.00 2015-01-26 02:26:27.875 026 12552.70 177.72 54705.10 88888.00 2015-01-26 02:26:28.000 026 12552.67 177.72 54705.07 88888.00 2015-01-26 02:26:28.125 026 12552.67 177.72 54705.07 88888.00 2015-01-26 02:26:28.250 026 12552.65 177.72 54705.12 88888.00 2015-01-26 02:26:28.375 026 12552.70 177.72 54705.10 88888.00 2015-01-26 02:26:28.500 026 12552.75 177.72 54705.15 88888.00 2015-01-26 02:26:28.625 026 12552.73 177.72 54705.12 88888.00 2015-01-26 02:26:28.750 026 12552.62 177.72 54705.10 88888.00 2015-01-26 02:26:28.875 026 12552.58 177.72 54705.10 88888.00 2015-01-26 02:26:29.000 026 12552.60 177.72 54705.05 88888.00 2015-01-26 02:26:29.125 026 12552.70 177.75 54705.12 88888.00 2015-01-26 02:26:29.250 026 12552.75 177.75 54705.10 88888.00 2015-01-26 02:26:29.375 026 12552.75 177.78 54705.07 88888.00 2015-01-26 02:26:29.500 026 12552.77 177.75 54705.07 88888.00 2015-01-26 02:26:29.625 026 12552.80 177.75 54705.07 88888.00 2015-01-26 02:26:29.750 026 12552.80 177.78 54705.10 88888.00 2015-01-26 02:26:29.875 026 12552.77 177.80 54705.10 88888.00 2015-01-26 02:26:30.000 026 12552.77 177.78 54705.07 88888.00 2015-01-26 02:26:30.125 026 12552.80 177.75 54705.10 88888.00 2015-01-26 02:26:30.250 026 12552.73 177.75 54705.07 88888.00 2015-01-26 02:26:30.375 026 12552.75 177.80 54705.07 88888.00 2015-01-26 02:26:30.500 026 12552.80 177.80 54705.07 88888.00 2015-01-26 02:26:30.625 026 12552.77 177.80 54705.10 88888.00 2015-01-26 02:26:30.750 026 12552.75 177.78 54705.07 88888.00 2015-01-26 02:26:30.875 026 12552.77 177.75 54705.07 88888.00 2015-01-26 02:26:31.000 026 12552.83 177.78 54705.07 88888.00 2015-01-26 02:26:31.125 026 12552.88 177.78 54705.10 88888.00 2015-01-26 02:26:31.250 026 12552.73 177.80 54705.07 88888.00 2015-01-26 02:26:31.375 026 12552.73 177.82 54705.05 88888.00 2015-01-26 02:26:31.500 026 12552.73 177.78 54705.07 88888.00 2015-01-26 02:26:31.625 026 12552.80 177.80 54705.07 88888.00 2015-01-26 02:26:31.750 026 12552.83 177.82 54705.07 88888.00 2015-01-26 02:26:31.875 026 12552.80 177.82 54705.07 88888.00 2015-01-26 02:26:32.000 026 12552.75 177.80 54705.05 88888.00 2015-01-26 02:26:32.125 026 12552.75 177.82 54705.07 88888.00 2015-01-26 02:26:32.250 026 12552.73 177.82 54705.10 88888.00 2015-01-26 02:26:32.375 026 12552.83 177.82 54705.07 88888.00 2015-01-26 02:26:32.500 026 12552.85 177.85 54705.10 88888.00 2015-01-26 02:26:32.625 026 12552.83 177.85 54705.07 88888.00 2015-01-26 02:26:32.750 026 12552.80 177.82 54705.07 88888.00 2015-01-26 02:26:32.875 026 12552.80 177.85 54705.10 88888.00 2015-01-26 02:26:33.000 026 12552.80 177.85 54705.10 88888.00 2015-01-26 02:26:33.125 026 12552.77 177.85 54705.10 88888.00 2015-01-26 02:26:33.250 026 12552.75 177.85 54705.07 88888.00 2015-01-26 02:26:33.375 026 12552.73 177.82 54705.07 88888.00 2015-01-26 02:26:33.500 026 12552.65 177.85 54705.07 88888.00 2015-01-26 02:26:33.625 026 12552.75 177.85 54705.10 88888.00 2015-01-26 02:26:33.750 026 12552.77 177.85 54705.07 88888.00 2015-01-26 02:26:33.875 026 12552.73 177.85 54705.10 88888.00 2015-01-26 02:26:34.000 026 12552.77 177.88 54705.07 88888.00 2015-01-26 02:26:34.125 026 12552.80 177.88 54705.07 88888.00 2015-01-26 02:26:34.250 026 12552.80 177.85 54705.07 88888.00 2015-01-26 02:26:34.375 026 12552.80 177.85 54705.05 88888.00 2015-01-26 02:26:34.500 026 12552.83 177.85 54705.07 88888.00 2015-01-26 02:26:34.625 026 12552.80 177.85 54705.10 88888.00 2015-01-26 02:26:34.750 026 12552.77 177.85 54705.12 88888.00 2015-01-26 02:26:34.875 026 12552.80 177.88 54705.10 88888.00 2015-01-26 02:26:35.000 026 12552.85 177.88 54705.10 88888.00 2015-01-26 02:26:35.125 026 12552.85 177.88 54705.10 88888.00 2015-01-26 02:26:35.250 026 12552.75 177.88 54705.12 88888.00 2015-01-26 02:26:35.375 026 12552.80 177.90 54705.12 88888.00 2015-01-26 02:26:35.500 026 12552.83 177.93 54705.15 88888.00 2015-01-26 02:26:35.625 026 12552.85 177.88 54705.15 88888.00 2015-01-26 02:26:35.750 026 12552.90 177.88 54705.12 88888.00 2015-01-26 02:26:35.875 026 12552.85 177.90 54705.12 88888.00 2015-01-26 02:26:36.000 026 12552.83 177.95 54705.10 88888.00 2015-01-26 02:26:36.125 026 12552.85 177.90 54705.12 88888.00 2015-01-26 02:26:36.250 026 12552.85 177.88 54705.12 88888.00 2015-01-26 02:26:36.375 026 12552.85 177.90 54705.12 88888.00 2015-01-26 02:26:36.500 026 12552.88 177.90 54705.10 88888.00 2015-01-26 02:26:36.625 026 12552.92 177.93 54705.12 88888.00 2015-01-26 02:26:36.750 026 12552.95 177.95 54705.10 88888.00 2015-01-26 02:26:36.875 026 12552.92 177.95 54705.12 88888.00 2015-01-26 02:26:37.000 026 12552.88 177.93 54705.10 88888.00 2015-01-26 02:26:37.125 026 12552.90 177.88 54705.12 88888.00 2015-01-26 02:26:37.250 026 12552.90 177.90 54705.12 88888.00 2015-01-26 02:26:37.375 026 12552.98 177.93 54705.15 88888.00 2015-01-26 02:26:37.500 026 12553.08 177.97 54705.12 88888.00 2015-01-26 02:26:37.625 026 12553.08 177.97 54705.12 88888.00 2015-01-26 02:26:37.750 026 12552.98 177.95 54705.12 88888.00 2015-01-26 02:26:37.875 026 12552.98 177.93 54705.12 88888.00 2015-01-26 02:26:38.000 026 12552.98 177.95 54705.12 88888.00 2015-01-26 02:26:38.125 026 12552.95 177.95 54705.10 88888.00 2015-01-26 02:26:38.250 026 12552.95 177.90 54705.10 88888.00 2015-01-26 02:26:38.375 026 12553.00 177.93 54705.07 88888.00 2015-01-26 02:26:38.500 026 12553.02 177.95 54705.10 88888.00 2015-01-26 02:26:38.625 026 12553.00 177.95 54705.10 88888.00 2015-01-26 02:26:38.750 026 12552.92 177.95 54705.10 88888.00 2015-01-26 02:26:38.875 026 12552.90 177.97 54705.15 88888.00 2015-01-26 02:26:39.000 026 12552.90 177.95 54705.12 88888.00 2015-01-26 02:26:39.125 026 12552.85 177.93 54705.10 88888.00 2015-01-26 02:26:39.250 026 12552.95 177.95 54705.12 88888.00 2015-01-26 02:26:39.375 026 12553.00 177.97 54705.10 88888.00 2015-01-26 02:26:39.500 026 12552.95 178.00 54705.10 88888.00 2015-01-26 02:26:39.625 026 12552.95 178.00 54705.12 88888.00 2015-01-26 02:26:39.750 026 12552.95 178.00 54705.12 88888.00 2015-01-26 02:26:39.875 026 12552.95 178.00 54705.12 88888.00 2015-01-26 02:26:40.000 026 12552.92 177.97 54705.15 88888.00 2015-01-26 02:26:40.125 026 12552.92 177.95 54705.15 88888.00 2015-01-26 02:26:40.250 026 12552.92 177.95 54705.12 88888.00 2015-01-26 02:26:40.375 026 12553.00 178.00 54705.15 88888.00 2015-01-26 02:26:40.500 026 12552.98 177.97 54705.12 88888.00 2015-01-26 02:26:40.625 026 12552.95 177.97 54705.12 88888.00 2015-01-26 02:26:40.750 026 12552.98 178.00 54705.12 88888.00 2015-01-26 02:26:40.875 026 12553.00 177.97 54705.15 88888.00 2015-01-26 02:26:41.000 026 12552.98 177.97 54705.12 88888.00 2015-01-26 02:26:41.125 026 12552.92 178.03 54705.12 88888.00 2015-01-26 02:26:41.250 026 12552.92 178.03 54705.15 88888.00 2015-01-26 02:26:41.375 026 12552.98 178.03 54705.15 88888.00 2015-01-26 02:26:41.500 026 12553.00 178.03 54705.12 88888.00 2015-01-26 02:26:41.625 026 12553.00 178.00 54705.15 88888.00 2015-01-26 02:26:41.750 026 12553.02 178.03 54705.18 88888.00 2015-01-26 02:26:41.875 026 12553.05 178.05 54705.15 88888.00 2015-01-26 02:26:42.000 026 12553.02 178.03 54705.15 88888.00 2015-01-26 02:26:42.125 026 12553.00 178.03 54705.15 88888.00 2015-01-26 02:26:42.250 026 12552.92 177.97 54705.15 88888.00 2015-01-26 02:26:42.375 026 12552.98 178.00 54705.15 88888.00 2015-01-26 02:26:42.500 026 12552.98 178.00 54705.20 88888.00 2015-01-26 02:26:42.625 026 12552.95 178.03 54705.18 88888.00 2015-01-26 02:26:42.750 026 12552.95 178.03 54705.15 88888.00 2015-01-26 02:26:42.875 026 12552.95 178.03 54705.18 88888.00 2015-01-26 02:26:43.000 026 12552.95 178.03 54705.15 88888.00 2015-01-26 02:26:43.125 026 12553.00 178.03 54705.12 88888.00 2015-01-26 02:26:43.250 026 12552.95 178.00 54705.12 88888.00 2015-01-26 02:26:43.375 026 12552.98 178.00 54705.15 88888.00 2015-01-26 02:26:43.500 026 12553.05 178.03 54705.18 88888.00 2015-01-26 02:26:43.625 026 12553.08 178.05 54705.18 88888.00 2015-01-26 02:26:43.750 026 12553.05 178.03 54705.18 88888.00 2015-01-26 02:26:43.875 026 12552.98 178.05 54705.15 88888.00 2015-01-26 02:26:44.000 026 12552.98 178.05 54705.12 88888.00 2015-01-26 02:26:44.125 026 12552.95 178.07 54705.15 88888.00 2015-01-26 02:26:44.250 026 12552.95 178.03 54705.18 88888.00 2015-01-26 02:26:44.375 026 12553.00 178.03 54705.15 88888.00 2015-01-26 02:26:44.500 026 12552.98 178.03 54705.15 88888.00 2015-01-26 02:26:44.625 026 12552.95 178.03 54705.15 88888.00 2015-01-26 02:26:44.750 026 12552.92 178.03 54705.15 88888.00 2015-01-26 02:26:44.875 026 12552.98 178.05 54705.15 88888.00 2015-01-26 02:26:45.000 026 12552.98 178.03 54705.15 88888.00 2015-01-26 02:26:45.125 026 12553.00 178.05 54705.15 88888.00 2015-01-26 02:26:45.250 026 12553.02 178.05 54705.18 88888.00 2015-01-26 02:26:45.375 026 12553.00 178.07 54705.20 88888.00 2015-01-26 02:26:45.500 026 12553.00 178.07 54705.15 88888.00 2015-01-26 02:26:45.625 026 12553.00 178.10 54705.15 88888.00 2015-01-26 02:26:45.750 026 12553.02 178.07 54705.18 88888.00 2015-01-26 02:26:45.875 026 12553.02 178.07 54705.20 88888.00 2015-01-26 02:26:46.000 026 12553.00 178.03 54705.18 88888.00 2015-01-26 02:26:46.125 026 12553.02 178.05 54705.22 88888.00 2015-01-26 02:26:46.250 026 12553.02 178.05 54705.20 88888.00 2015-01-26 02:26:46.375 026 12553.02 178.05 54705.18 88888.00 2015-01-26 02:26:46.500 026 12553.00 178.03 54705.20 88888.00 2015-01-26 02:26:46.625 026 12553.02 178.05 54705.20 88888.00 2015-01-26 02:26:46.750 026 12553.10 178.05 54705.20 88888.00 2015-01-26 02:26:46.875 026 12553.02 178.07 54705.18 88888.00 2015-01-26 02:26:47.000 026 12552.92 178.05 54705.15 88888.00 2015-01-26 02:26:47.125 026 12552.85 178.05 54705.15 88888.00 2015-01-26 02:26:47.250 026 12552.83 178.03 54705.20 88888.00 2015-01-26 02:26:47.375 026 12552.88 178.05 54705.20 88888.00 2015-01-26 02:26:47.500 026 12552.92 178.07 54705.20 88888.00 2015-01-26 02:26:47.625 026 12552.90 178.03 54705.20 88888.00 2015-01-26 02:26:47.750 026 12552.90 178.03 54705.20 88888.00 2015-01-26 02:26:47.875 026 12552.92 178.03 54705.18 88888.00 2015-01-26 02:26:48.000 026 12553.05 178.03 54705.20 88888.00 2015-01-26 02:26:48.125 026 12553.05 178.05 54705.20 88888.00 2015-01-26 02:26:48.250 026 12553.00 178.05 54705.20 88888.00 2015-01-26 02:26:48.375 026 12553.05 178.05 54705.20 88888.00 2015-01-26 02:26:48.500 026 12552.98 178.05 54705.25 88888.00 2015-01-26 02:26:48.625 026 12553.00 178.07 54705.22 88888.00 2015-01-26 02:26:48.750 026 12553.02 178.07 54705.22 88888.00 2015-01-26 02:26:48.875 026 12553.02 178.10 54705.22 88888.00 2015-01-26 02:26:49.000 026 12553.05 178.10 54705.22 88888.00 2015-01-26 02:26:49.125 026 12553.00 178.07 54705.25 88888.00 2015-01-26 02:26:49.250 026 12552.92 178.05 54705.22 88888.00 2015-01-26 02:26:49.375 026 12552.92 178.05 54705.22 88888.00 2015-01-26 02:26:49.500 026 12552.92 178.05 54705.22 88888.00 2015-01-26 02:26:49.625 026 12552.98 178.10 54705.22 88888.00 2015-01-26 02:26:49.750 026 12552.95 178.07 54705.22 88888.00 2015-01-26 02:26:49.875 026 12552.95 178.10 54705.22 88888.00 2015-01-26 02:26:50.000 026 12552.92 178.07 54705.22 88888.00 2015-01-26 02:26:50.125 026 12552.95 178.05 54705.25 88888.00 2015-01-26 02:26:50.250 026 12552.95 178.03 54705.25 88888.00 2015-01-26 02:26:50.375 026 12552.98 178.05 54705.25 88888.00 2015-01-26 02:26:50.500 026 12552.98 178.07 54705.22 88888.00 2015-01-26 02:26:50.625 026 12552.98 178.10 54705.25 88888.00 2015-01-26 02:26:50.750 026 12552.90 178.12 54705.25 88888.00 2015-01-26 02:26:50.875 026 12552.95 178.15 54705.25 88888.00 2015-01-26 02:26:51.000 026 12552.98 178.10 54705.22 88888.00 2015-01-26 02:26:51.125 026 12552.98 178.05 54705.25 88888.00 2015-01-26 02:26:51.250 026 12552.92 178.07 54705.22 88888.00 2015-01-26 02:26:51.375 026 12553.00 178.10 54705.25 88888.00 2015-01-26 02:26:51.500 026 12553.00 178.10 54705.25 88888.00 2015-01-26 02:26:51.625 026 12553.02 178.12 54705.25 88888.00 2015-01-26 02:26:51.750 026 12553.00 178.10 54705.28 88888.00 2015-01-26 02:26:51.875 026 12552.98 178.07 54705.25 88888.00 2015-01-26 02:26:52.000 026 12553.00 178.10 54705.25 88888.00 2015-01-26 02:26:52.125 026 12553.00 178.12 54705.28 88888.00 2015-01-26 02:26:52.250 026 12552.95 178.12 54705.28 88888.00 2015-01-26 02:26:52.375 026 12553.02 178.12 54705.25 88888.00 2015-01-26 02:26:52.500 026 12553.05 178.10 54705.25 88888.00 2015-01-26 02:26:52.625 026 12553.02 178.10 54705.25 88888.00 2015-01-26 02:26:52.750 026 12553.08 178.12 54705.25 88888.00 2015-01-26 02:26:52.875 026 12553.10 178.12 54705.25 88888.00 2015-01-26 02:26:53.000 026 12553.05 178.12 54705.22 88888.00 2015-01-26 02:26:53.125 026 12552.98 178.12 54705.25 88888.00 2015-01-26 02:26:53.250 026 12552.90 178.07 54705.30 88888.00 2015-01-26 02:26:53.375 026 12552.90 178.10 54705.30 88888.00 2015-01-26 02:26:53.500 026 12552.98 178.10 54705.28 88888.00 2015-01-26 02:26:53.625 026 12552.95 178.07 54705.28 88888.00 2015-01-26 02:26:53.750 026 12552.90 178.07 54705.25 88888.00 2015-01-26 02:26:53.875 026 12552.92 178.10 54705.25 88888.00 2015-01-26 02:26:54.000 026 12552.92 178.10 54705.25 88888.00 2015-01-26 02:26:54.125 026 12552.98 178.10 54705.28 88888.00 2015-01-26 02:26:54.250 026 12552.98 178.10 54705.30 88888.00 2015-01-26 02:26:54.375 026 12553.02 178.12 54705.28 88888.00 2015-01-26 02:26:54.500 026 12553.05 178.12 54705.30 88888.00 2015-01-26 02:26:54.625 026 12553.05 178.10 54705.28 88888.00 2015-01-26 02:26:54.750 026 12553.02 178.07 54705.28 88888.00 2015-01-26 02:26:54.875 026 12553.00 178.07 54705.28 88888.00 2015-01-26 02:26:55.000 026 12553.00 178.07 54705.28 88888.00 2015-01-26 02:26:55.125 026 12553.00 178.10 54705.30 88888.00 2015-01-26 02:26:55.250 026 12552.95 178.12 54705.32 88888.00 2015-01-26 02:26:55.375 026 12553.00 178.12 54705.32 88888.00 2015-01-26 02:26:55.500 026 12553.00 178.12 54705.32 88888.00 2015-01-26 02:26:55.625 026 12553.00 178.10 54705.30 88888.00 2015-01-26 02:26:55.750 026 12552.98 178.12 54705.30 88888.00 2015-01-26 02:26:55.875 026 12552.92 178.10 54705.28 88888.00 2015-01-26 02:26:56.000 026 12552.90 178.10 54705.28 88888.00 2015-01-26 02:26:56.125 026 12552.95 178.12 54705.30 88888.00 2015-01-26 02:26:56.250 026 12553.00 178.12 54705.32 88888.00 2015-01-26 02:26:56.375 026 12553.08 178.15 54705.32 88888.00 2015-01-26 02:26:56.500 026 12553.02 178.12 54705.32 88888.00 2015-01-26 02:26:56.625 026 12553.10 178.15 54705.32 88888.00 2015-01-26 02:26:56.750 026 12553.10 178.15 54705.30 88888.00 2015-01-26 02:26:56.875 026 12553.10 178.15 54705.30 88888.00 2015-01-26 02:26:57.000 026 12553.08 178.12 54705.30 88888.00 2015-01-26 02:26:57.125 026 12553.00 178.10 54705.30 88888.00 2015-01-26 02:26:57.250 026 12552.98 178.07 54705.30 88888.00 2015-01-26 02:26:57.375 026 12553.00 178.10 54705.25 88888.00 2015-01-26 02:26:57.500 026 12552.95 178.10 54705.30 88888.00 2015-01-26 02:26:57.625 026 12552.95 178.07 54705.30 88888.00 2015-01-26 02:26:57.750 026 12552.92 178.07 54705.32 88888.00 2015-01-26 02:26:57.875 026 12552.95 178.12 54705.30 88888.00 2015-01-26 02:26:58.000 026 12552.95 178.10 54705.30 88888.00 2015-01-26 02:26:58.125 026 12552.95 178.10 54705.32 88888.00 2015-01-26 02:26:58.250 026 12552.88 178.07 54705.35 88888.00 2015-01-26 02:26:58.375 026 12552.92 178.10 54705.32 88888.00 2015-01-26 02:26:58.500 026 12552.95 178.12 54705.35 88888.00 2015-01-26 02:26:58.625 026 12552.98 178.15 54705.38 88888.00 2015-01-26 02:26:58.750 026 12552.88 178.12 54705.35 88888.00 2015-01-26 02:26:58.875 026 12552.83 178.10 54705.35 88888.00 2015-01-26 02:26:59.000 026 12552.90 178.07 54705.35 88888.00 2015-01-26 02:26:59.125 026 12552.90 178.07 54705.30 88888.00 2015-01-26 02:26:59.250 026 12552.88 178.07 54705.32 88888.00 2015-01-26 02:26:59.375 026 12552.88 178.10 54705.32 88888.00 2015-01-26 02:26:59.500 026 12552.88 178.07 54705.38 88888.00 2015-01-26 02:26:59.625 026 12552.88 178.10 54705.38 88888.00 2015-01-26 02:26:59.750 026 12552.85 178.10 54705.40 88888.00 2015-01-26 02:26:59.875 026 12552.90 178.10 54705.43 88888.00 2015-01-26 02:27:00.000 026 12552.95 178.10 54705.38 88888.00 2015-01-26 02:27:00.125 026 12552.98 178.10 54705.40 88888.00 2015-01-26 02:27:00.250 026 12552.90 178.10 54705.40 88888.00 2015-01-26 02:27:00.375 026 12552.92 178.10 54705.40 88888.00 2015-01-26 02:27:00.500 026 12552.92 178.12 54705.43 88888.00 2015-01-26 02:27:00.625 026 12552.90 178.18 54705.43 88888.00 2015-01-26 02:27:00.750 026 12552.83 178.15 54705.40 88888.00 2015-01-26 02:27:00.875 026 12552.83 178.12 54705.38 88888.00 2015-01-26 02:27:01.000 026 12552.85 178.10 54705.35 88888.00 2015-01-26 02:27:01.125 026 12552.85 178.10 54705.38 88888.00 2015-01-26 02:27:01.250 026 12552.80 178.10 54705.35 88888.00 2015-01-26 02:27:01.375 026 12552.80 178.12 54705.38 88888.00 2015-01-26 02:27:01.500 026 12552.83 178.12 54705.38 88888.00 2015-01-26 02:27:01.625 026 12552.85 178.12 54705.40 88888.00 2015-01-26 02:27:01.750 026 12552.85 178.12 54705.40 88888.00 2015-01-26 02:27:01.875 026 12552.85 178.12 54705.40 88888.00 2015-01-26 02:27:02.000 026 12552.88 178.12 54705.40 88888.00 2015-01-26 02:27:02.125 026 12552.85 178.15 54705.40 88888.00 2015-01-26 02:27:02.250 026 12552.80 178.15 54705.40 88888.00 2015-01-26 02:27:02.375 026 12552.83 178.15 54705.40 88888.00 2015-01-26 02:27:02.500 026 12552.85 178.18 54705.40 88888.00 2015-01-26 02:27:02.625 026 12552.83 178.15 54705.40 88888.00 2015-01-26 02:27:02.750 026 12552.83 178.15 54705.40 88888.00 2015-01-26 02:27:02.875 026 12552.75 178.15 54705.38 88888.00 2015-01-26 02:27:03.000 026 12552.75 178.15 54705.35 88888.00 2015-01-26 02:27:03.125 026 12552.75 178.15 54705.38 88888.00 2015-01-26 02:27:03.250 026 12552.70 178.15 54705.43 88888.00 2015-01-26 02:27:03.375 026 12552.73 178.20 54705.43 88888.00 2015-01-26 02:27:03.500 026 12552.80 178.20 54705.43 88888.00 2015-01-26 02:27:03.625 026 12552.80 178.15 54705.38 88888.00 2015-01-26 02:27:03.750 026 12552.77 178.18 54705.40 88888.00 2015-01-26 02:27:03.875 026 12552.80 178.18 54705.43 88888.00 2015-01-26 02:27:04.000 026 12552.80 178.15 54705.43 88888.00 2015-01-26 02:27:04.125 026 12552.80 178.15 54705.43 88888.00 2015-01-26 02:27:04.250 026 12552.77 178.18 54705.43 88888.00 2015-01-26 02:27:04.375 026 12552.80 178.20 54705.43 88888.00 2015-01-26 02:27:04.500 026 12552.77 178.20 54705.43 88888.00 2015-01-26 02:27:04.625 026 12552.77 178.18 54705.43 88888.00 2015-01-26 02:27:04.750 026 12552.73 178.18 54705.43 88888.00 2015-01-26 02:27:04.875 026 12552.75 178.20 54705.43 88888.00 2015-01-26 02:27:05.000 026 12552.80 178.18 54705.43 88888.00 2015-01-26 02:27:05.125 026 12552.83 178.20 54705.43 88888.00 2015-01-26 02:27:05.250 026 12552.77 178.18 54705.45 88888.00 2015-01-26 02:27:05.375 026 12552.80 178.18 54705.43 88888.00 2015-01-26 02:27:05.500 026 12552.85 178.20 54705.45 88888.00 2015-01-26 02:27:05.625 026 12552.90 178.25 54705.45 88888.00 2015-01-26 02:27:05.750 026 12552.90 178.22 54705.45 88888.00 2015-01-26 02:27:05.875 026 12552.88 178.18 54705.43 88888.00 2015-01-26 02:27:06.000 026 12552.88 178.18 54705.40 88888.00 2015-01-26 02:27:06.125 026 12552.83 178.20 54705.43 88888.00 2015-01-26 02:27:06.250 026 12552.77 178.18 54705.47 88888.00 2015-01-26 02:27:06.375 026 12552.75 178.20 54705.47 88888.00 2015-01-26 02:27:06.500 026 12552.80 178.20 54705.47 88888.00 2015-01-26 02:27:06.625 026 12552.77 178.22 54705.45 88888.00 2015-01-26 02:27:06.750 026 12552.75 178.22 54705.45 88888.00 2015-01-26 02:27:06.875 026 12552.77 178.22 54705.47 88888.00 2015-01-26 02:27:07.000 026 12552.77 178.20 54705.45 88888.00 2015-01-26 02:27:07.125 026 12552.77 178.20 54705.45 88888.00 2015-01-26 02:27:07.250 026 12552.80 178.22 54705.45 88888.00 2015-01-26 02:27:07.375 026 12552.85 178.25 54705.47 88888.00 2015-01-26 02:27:07.500 026 12552.80 178.22 54705.45 88888.00 2015-01-26 02:27:07.625 026 12552.77 178.22 54705.47 88888.00 2015-01-26 02:27:07.750 026 12552.77 178.22 54705.47 88888.00 2015-01-26 02:27:07.875 026 12552.77 178.20 54705.47 88888.00 2015-01-26 02:27:08.000 026 12552.77 178.20 54705.47 88888.00 2015-01-26 02:27:08.125 026 12552.80 178.20 54705.43 88888.00 2015-01-26 02:27:08.250 026 12552.73 178.20 54705.45 88888.00 2015-01-26 02:27:08.375 026 12552.75 178.20 54705.43 88888.00 2015-01-26 02:27:08.500 026 12552.77 178.22 54705.45 88888.00 2015-01-26 02:27:08.625 026 12552.77 178.25 54705.47 88888.00 2015-01-26 02:27:08.750 026 12552.75 178.28 54705.47 88888.00 2015-01-26 02:27:08.875 026 12552.75 178.25 54705.45 88888.00 2015-01-26 02:27:09.000 026 12552.70 178.22 54705.43 88888.00 2015-01-26 02:27:09.125 026 12552.73 178.22 54705.47 88888.00 2015-01-26 02:27:09.250 026 12552.70 178.25 54705.47 88888.00 2015-01-26 02:27:09.375 026 12552.73 178.25 54705.50 88888.00 2015-01-26 02:27:09.500 026 12552.70 178.25 54705.50 88888.00 2015-01-26 02:27:09.625 026 12552.67 178.25 54705.50 88888.00 2015-01-26 02:27:09.750 026 12552.67 178.28 54705.47 88888.00 2015-01-26 02:27:09.875 026 12552.65 178.28 54705.50 88888.00 2015-01-26 02:27:10.000 026 12552.62 178.25 54705.47 88888.00 2015-01-26 02:27:10.125 026 12552.62 178.25 54705.47 88888.00 2015-01-26 02:27:10.250 026 12552.60 178.22 54705.47 88888.00 2015-01-26 02:27:10.375 026 12552.67 178.28 54705.47 88888.00 2015-01-26 02:27:10.500 026 12552.70 178.28 54705.47 88888.00 2015-01-26 02:27:10.625 026 12552.70 178.25 54705.47 88888.00 2015-01-26 02:27:10.750 026 12552.67 178.25 54705.45 88888.00 2015-01-26 02:27:10.875 026 12552.62 178.25 54705.45 88888.00 2015-01-26 02:27:11.000 026 12552.62 178.25 54705.47 88888.00 2015-01-26 02:27:11.125 026 12552.62 178.25 54705.50 88888.00 2015-01-26 02:27:11.250 026 12552.65 178.28 54705.53 88888.00 2015-01-26 02:27:11.375 026 12552.70 178.28 54705.53 88888.00 2015-01-26 02:27:11.500 026 12552.75 178.30 54705.50 88888.00 2015-01-26 02:27:11.625 026 12552.67 178.28 54705.50 88888.00 2015-01-26 02:27:11.750 026 12552.58 178.28 54705.50 88888.00 2015-01-26 02:27:11.875 026 12552.55 178.25 54705.50 88888.00 2015-01-26 02:27:12.000 026 12552.55 178.22 54705.50 88888.00 2015-01-26 02:27:12.125 026 12552.52 178.28 54705.50 88888.00 2015-01-26 02:27:12.250 026 12552.55 178.28 54705.50 88888.00 2015-01-26 02:27:12.375 026 12552.60 178.30 54705.50 88888.00 2015-01-26 02:27:12.500 026 12552.60 178.30 54705.53 88888.00 2015-01-26 02:27:12.625 026 12552.70 178.30 54705.53 88888.00 2015-01-26 02:27:12.750 026 12552.67 178.30 54705.50 88888.00 2015-01-26 02:27:12.875 026 12552.65 178.30 54705.53 88888.00 2015-01-26 02:27:13.000 026 12552.65 178.30 54705.50 88888.00 2015-01-26 02:27:13.125 026 12552.70 178.28 54705.53 88888.00 2015-01-26 02:27:13.250 026 12552.65 178.28 54705.53 88888.00 2015-01-26 02:27:13.375 026 12552.65 178.30 54705.53 88888.00 2015-01-26 02:27:13.500 026 12552.73 178.30 54705.55 88888.00 2015-01-26 02:27:13.625 026 12552.70 178.30 54705.55 88888.00 2015-01-26 02:27:13.750 026 12552.65 178.30 54705.53 88888.00 2015-01-26 02:27:13.875 026 12552.58 178.30 54705.53 88888.00 2015-01-26 02:27:14.000 026 12552.60 178.28 54705.53 88888.00 2015-01-26 02:27:14.125 026 12552.62 178.28 54705.57 88888.00 2015-01-26 02:27:14.250 026 12552.65 178.25 54705.55 88888.00 2015-01-26 02:27:14.375 026 12552.70 178.25 54705.57 88888.00 2015-01-26 02:27:14.500 026 12552.70 178.28 54705.57 88888.00 2015-01-26 02:27:14.625 026 12552.67 178.25 54705.55 88888.00 2015-01-26 02:27:14.750 026 12552.65 178.22 54705.55 88888.00 2015-01-26 02:27:14.875 026 12552.62 178.25 54705.55 88888.00 2015-01-26 02:27:15.000 026 12552.58 178.25 54705.53 88888.00 2015-01-26 02:27:15.125 026 12552.50 178.25 54705.55 88888.00 2015-01-26 02:27:15.250 026 12552.48 178.28 54705.53 88888.00 2015-01-26 02:27:15.375 026 12552.55 178.28 54705.55 88888.00 2015-01-26 02:27:15.500 026 12552.62 178.28 54705.55 88888.00 2015-01-26 02:27:15.625 026 12552.65 178.28 54705.55 88888.00 2015-01-26 02:27:15.750 026 12552.62 178.30 54705.55 88888.00 2015-01-26 02:27:15.875 026 12552.58 178.30 54705.55 88888.00 2015-01-26 02:27:16.000 026 12552.58 178.28 54705.55 88888.00 2015-01-26 02:27:16.125 026 12552.52 178.28 54705.55 88888.00 2015-01-26 02:27:16.250 026 12552.50 178.25 54705.55 88888.00 2015-01-26 02:27:16.375 026 12552.58 178.30 54705.55 88888.00 2015-01-26 02:27:16.500 026 12552.58 178.30 54705.57 88888.00 2015-01-26 02:27:16.625 026 12552.58 178.30 54705.60 88888.00 2015-01-26 02:27:16.750 026 12552.58 178.28 54705.57 88888.00 2015-01-26 02:27:16.875 026 12552.52 178.28 54705.57 88888.00 2015-01-26 02:27:17.000 026 12552.48 178.25 54705.55 88888.00 2015-01-26 02:27:17.125 026 12552.50 178.30 54705.55 88888.00 2015-01-26 02:27:17.250 026 12552.52 178.30 54705.60 88888.00 2015-01-26 02:27:17.375 026 12552.62 178.30 54705.60 88888.00 2015-01-26 02:27:17.500 026 12552.65 178.32 54705.60 88888.00 2015-01-26 02:27:17.625 026 12552.60 178.32 54705.60 88888.00 2015-01-26 02:27:17.750 026 12552.60 178.32 54705.57 88888.00 2015-01-26 02:27:17.875 026 12552.62 178.32 54705.55 88888.00 2015-01-26 02:27:18.000 026 12552.58 178.32 54705.55 88888.00 2015-01-26 02:27:18.125 026 12552.55 178.30 54705.55 88888.00 2015-01-26 02:27:18.250 026 12552.50 178.28 54705.57 88888.00 2015-01-26 02:27:18.375 026 12552.55 178.28 54705.57 88888.00 2015-01-26 02:27:18.500 026 12552.52 178.32 54705.60 88888.00 2015-01-26 02:27:18.625 026 12552.52 178.32 54705.60 88888.00 2015-01-26 02:27:18.750 026 12552.55 178.32 54705.60 88888.00 2015-01-26 02:27:18.875 026 12552.62 178.32 54705.60 88888.00 2015-01-26 02:27:19.000 026 12552.62 178.32 54705.57 88888.00 2015-01-26 02:27:19.125 026 12552.55 178.32 54705.60 88888.00 2015-01-26 02:27:19.250 026 12552.50 178.30 54705.62 88888.00 2015-01-26 02:27:19.375 026 12552.52 178.30 54705.60 88888.00 2015-01-26 02:27:19.500 026 12552.52 178.28 54705.60 88888.00 2015-01-26 02:27:19.625 026 12552.55 178.28 54705.57 88888.00 2015-01-26 02:27:19.750 026 12552.60 178.30 54705.57 88888.00 2015-01-26 02:27:19.875 026 12552.58 178.32 54705.57 88888.00 2015-01-26 02:27:20.000 026 12552.52 178.32 54705.60 88888.00 2015-01-26 02:27:20.125 026 12552.55 178.32 54705.62 88888.00 2015-01-26 02:27:20.250 026 12552.55 178.32 54705.60 88888.00 2015-01-26 02:27:20.375 026 12552.55 178.32 54705.62 88888.00 2015-01-26 02:27:20.500 026 12552.55 178.32 54705.62 88888.00 2015-01-26 02:27:20.625 026 12552.55 178.32 54705.60 88888.00 2015-01-26 02:27:20.750 026 12552.52 178.32 54705.60 88888.00 2015-01-26 02:27:20.875 026 12552.48 178.30 54705.57 88888.00 2015-01-26 02:27:21.000 026 12552.48 178.28 54705.57 88888.00 2015-01-26 02:27:21.125 026 12552.55 178.28 54705.57 88888.00 2015-01-26 02:27:21.250 026 12552.55 178.32 54705.62 88888.00 2015-01-26 02:27:21.375 026 12552.55 178.30 54705.65 88888.00 2015-01-26 02:27:21.500 026 12552.58 178.32 54705.65 88888.00 2015-01-26 02:27:21.625 026 12552.52 178.32 54705.62 88888.00 2015-01-26 02:27:21.750 026 12552.45 178.30 54705.62 88888.00 2015-01-26 02:27:21.875 026 12552.38 178.30 54705.60 88888.00 2015-01-26 02:27:22.000 026 12552.45 178.32 54705.60 88888.00 2015-01-26 02:27:22.125 026 12552.52 178.32 54705.60 88888.00 2015-01-26 02:27:22.250 026 12552.50 178.30 54705.62 88888.00 2015-01-26 02:27:22.375 026 12552.45 178.32 54705.62 88888.00 2015-01-26 02:27:22.500 026 12552.42 178.32 54705.65 88888.00 2015-01-26 02:27:22.625 026 12552.40 178.32 54705.62 88888.00 2015-01-26 02:27:22.750 026 12552.40 178.30 54705.60 88888.00 2015-01-26 02:27:22.875 026 12552.45 178.32 54705.62 88888.00 2015-01-26 02:27:23.000 026 12552.48 178.32 54705.60 88888.00 2015-01-26 02:27:23.125 026 12552.48 178.32 54705.60 88888.00 2015-01-26 02:27:23.250 026 12552.50 178.30 54705.60 88888.00 2015-01-26 02:27:23.375 026 12552.58 178.32 54705.60 88888.00 2015-01-26 02:27:23.500 026 12552.58 178.35 54705.62 88888.00 2015-01-26 02:27:23.625 026 12552.50 178.35 54705.65 88888.00 2015-01-26 02:27:23.750 026 12552.42 178.35 54705.65 88888.00 2015-01-26 02:27:23.875 026 12552.42 178.35 54705.65 88888.00 2015-01-26 02:27:24.000 026 12552.50 178.32 54705.65 88888.00 2015-01-26 02:27:24.125 026 12552.52 178.32 54705.68 88888.00 2015-01-26 02:27:24.250 026 12552.45 178.32 54705.65 88888.00 2015-01-26 02:27:24.375 026 12552.48 178.35 54705.68 88888.00 2015-01-26 02:27:24.500 026 12552.48 178.32 54705.65 88888.00 2015-01-26 02:27:24.625 026 12552.42 178.30 54705.62 88888.00 2015-01-26 02:27:24.750 026 12552.42 178.35 54705.62 88888.00 2015-01-26 02:27:24.875 026 12552.45 178.38 54705.65 88888.00 2015-01-26 02:27:25.000 026 12552.42 178.38 54705.65 88888.00 2015-01-26 02:27:25.125 026 12552.42 178.35 54705.65 88888.00 2015-01-26 02:27:25.250 026 12552.38 178.32 54705.68 88888.00 2015-01-26 02:27:25.375 026 12552.35 178.35 54705.65 88888.00 2015-01-26 02:27:25.500 026 12552.38 178.35 54705.65 88888.00 2015-01-26 02:27:25.625 026 12552.42 178.35 54705.65 88888.00 2015-01-26 02:27:25.750 026 12552.38 178.32 54705.68 88888.00 2015-01-26 02:27:25.875 026 12552.40 178.35 54705.68 88888.00 2015-01-26 02:27:26.000 026 12552.50 178.32 54705.68 88888.00 2015-01-26 02:27:26.125 026 12552.48 178.35 54705.70 88888.00 2015-01-26 02:27:26.250 026 12552.38 178.35 54705.68 88888.00 2015-01-26 02:27:26.375 026 12552.40 178.38 54705.70 88888.00 2015-01-26 02:27:26.500 026 12552.42 178.35 54705.68 88888.00 2015-01-26 02:27:26.625 026 12552.40 178.35 54705.65 88888.00 2015-01-26 02:27:26.750 026 12552.38 178.35 54705.65 88888.00 2015-01-26 02:27:26.875 026 12552.40 178.32 54705.68 88888.00 2015-01-26 02:27:27.000 026 12552.52 178.28 54705.65 88888.00 2015-01-26 02:27:27.125 026 12552.58 178.35 54705.68 88888.00 2015-01-26 02:27:27.250 026 12552.50 178.32 54705.68 88888.00 2015-01-26 02:27:27.375 026 12552.42 178.35 54705.68 88888.00 2015-01-26 02:27:27.500 026 12552.38 178.38 54705.68 88888.00 2015-01-26 02:27:27.625 026 12552.40 178.35 54705.68 88888.00 2015-01-26 02:27:27.750 026 12552.48 178.35 54705.68 88888.00 2015-01-26 02:27:27.875 026 12552.50 178.35 54705.65 88888.00 2015-01-26 02:27:28.000 026 12552.42 178.35 54705.65 88888.00 2015-01-26 02:27:28.125 026 12552.40 178.35 54705.70 88888.00 2015-01-26 02:27:28.250 026 12552.35 178.32 54705.70 88888.00 2015-01-26 02:27:28.375 026 12552.38 178.32 54705.70 88888.00 2015-01-26 02:27:28.500 026 12552.35 178.32 54705.70 88888.00 2015-01-26 02:27:28.625 026 12552.30 178.35 54705.70 88888.00 2015-01-26 02:27:28.750 026 12552.35 178.38 54705.70 88888.00 2015-01-26 02:27:28.875 026 12552.40 178.35 54705.68 88888.00 2015-01-26 02:27:29.000 026 12552.42 178.35 54705.68 88888.00 2015-01-26 02:27:29.125 026 12552.48 178.35 54705.70 88888.00 2015-01-26 02:27:29.250 026 12552.42 178.35 54705.70 88888.00 2015-01-26 02:27:29.375 026 12552.42 178.40 54705.70 88888.00 2015-01-26 02:27:29.500 026 12552.48 178.38 54705.72 88888.00 2015-01-26 02:27:29.625 026 12552.42 178.35 54705.72 88888.00 2015-01-26 02:27:29.750 026 12552.42 178.35 54705.75 88888.00 2015-01-26 02:27:29.875 026 12552.50 178.35 54705.72 88888.00 2015-01-26 02:27:30.000 026 12552.58 178.35 54705.72 88888.00 2015-01-26 02:27:30.125 026 12552.52 178.35 54705.72 88888.00 2015-01-26 02:27:30.250 026 12552.45 178.32 54705.75 88888.00 2015-01-26 02:27:30.375 026 12552.50 178.35 54705.72 88888.00 2015-01-26 02:27:30.500 026 12552.48 178.35 54705.72 88888.00 2015-01-26 02:27:30.625 026 12552.48 178.35 54705.72 88888.00 2015-01-26 02:27:30.750 026 12552.48 178.35 54705.72 88888.00 2015-01-26 02:27:30.875 026 12552.50 178.35 54705.70 88888.00 2015-01-26 02:27:31.000 026 12552.42 178.35 54705.70 88888.00 2015-01-26 02:27:31.125 026 12552.42 178.35 54705.72 88888.00 2015-01-26 02:27:31.250 026 12552.40 178.30 54705.72 88888.00 2015-01-26 02:27:31.375 026 12552.45 178.35 54705.72 88888.00 2015-01-26 02:27:31.500 026 12552.42 178.35 54705.72 88888.00 2015-01-26 02:27:31.625 026 12552.40 178.38 54705.72 88888.00 2015-01-26 02:27:31.750 026 12552.30 178.35 54705.70 88888.00 2015-01-26 02:27:31.875 026 12552.38 178.35 54705.72 88888.00 2015-01-26 02:27:32.000 026 12552.42 178.35 54705.72 88888.00 2015-01-26 02:27:32.125 026 12552.45 178.38 54705.72 88888.00 2015-01-26 02:27:32.250 026 12552.42 178.38 54705.75 88888.00 2015-01-26 02:27:32.375 026 12552.52 178.38 54705.72 88888.00 2015-01-26 02:27:32.500 026 12552.55 178.35 54705.70 88888.00 2015-01-26 02:27:32.625 026 12552.48 178.35 54705.70 88888.00 2015-01-26 02:27:32.750 026 12552.40 178.35 54705.72 88888.00 2015-01-26 02:27:32.875 026 12552.35 178.35 54705.70 88888.00 2015-01-26 02:27:33.000 026 12552.33 178.38 54705.70 88888.00 2015-01-26 02:27:33.125 026 12552.30 178.38 54705.70 88888.00 2015-01-26 02:27:33.250 026 12552.35 178.35 54705.72 88888.00 2015-01-26 02:27:33.375 026 12552.38 178.38 54705.70 88888.00 2015-01-26 02:27:33.500 026 12552.27 178.38 54705.72 88888.00 2015-01-26 02:27:33.625 026 12552.25 178.38 54705.75 88888.00 2015-01-26 02:27:33.750 026 12552.25 178.38 54705.75 88888.00 2015-01-26 02:27:33.875 026 12552.27 178.35 54705.75 88888.00 2015-01-26 02:27:34.000 026 12552.35 178.35 54705.72 88888.00 2015-01-26 02:27:34.125 026 12552.35 178.38 54705.75 88888.00 2015-01-26 02:27:34.250 026 12552.30 178.35 54705.75 88888.00 2015-01-26 02:27:34.375 026 12552.30 178.38 54705.72 88888.00 2015-01-26 02:27:34.500 026 12552.30 178.38 54705.72 88888.00 2015-01-26 02:27:34.625 026 12552.33 178.38 54705.75 88888.00 2015-01-26 02:27:34.750 026 12552.30 178.35 54705.75 88888.00 2015-01-26 02:27:34.875 026 12552.23 178.38 54705.75 88888.00 2015-01-26 02:27:35.000 026 12552.23 178.38 54705.78 88888.00 2015-01-26 02:27:35.125 026 12552.27 178.38 54705.78 88888.00 2015-01-26 02:27:35.250 026 12552.25 178.35 54705.75 88888.00 2015-01-26 02:27:35.375 026 12552.30 178.35 54705.75 88888.00 2015-01-26 02:27:35.500 026 12552.35 178.35 54705.75 88888.00 2015-01-26 02:27:35.625 026 12552.33 178.38 54705.75 88888.00 2015-01-26 02:27:35.750 026 12552.30 178.43 54705.78 88888.00 2015-01-26 02:27:35.875 026 12552.25 178.38 54705.75 88888.00 2015-01-26 02:27:36.000 026 12552.27 178.38 54705.78 88888.00 2015-01-26 02:27:36.125 026 12552.25 178.38 54705.78 88888.00 2015-01-26 02:27:36.250 026 12552.20 178.40 54705.78 88888.00 2015-01-26 02:27:36.375 026 12552.25 178.40 54705.78 88888.00 2015-01-26 02:27:36.500 026 12552.27 178.38 54705.78 88888.00 2015-01-26 02:27:36.625 026 12552.23 178.38 54705.75 88888.00 2015-01-26 02:27:36.750 026 12552.17 178.38 54705.75 88888.00 2015-01-26 02:27:36.875 026 12552.17 178.38 54705.78 88888.00 2015-01-26 02:27:37.000 026 12552.17 178.38 54705.75 88888.00 2015-01-26 02:27:37.125 026 12552.23 178.38 54705.75 88888.00 2015-01-26 02:27:37.250 026 12552.15 178.35 54705.78 88888.00 2015-01-26 02:27:37.375 026 12552.20 178.40 54705.78 88888.00 2015-01-26 02:27:37.500 026 12552.20 178.35 54705.78 88888.00 2015-01-26 02:27:37.625 026 12552.17 178.35 54705.78 88888.00 2015-01-26 02:27:37.750 026 12552.23 178.38 54705.75 88888.00 2015-01-26 02:27:37.875 026 12552.25 178.38 54705.75 88888.00 2015-01-26 02:27:38.000 026 12552.25 178.38 54705.75 88888.00 2015-01-26 02:27:38.125 026 12552.25 178.38 54705.78 88888.00 2015-01-26 02:27:38.250 026 12552.20 178.38 54705.78 88888.00 2015-01-26 02:27:38.375 026 12552.25 178.43 54705.78 88888.00 2015-01-26 02:27:38.500 026 12552.27 178.40 54705.78 88888.00 2015-01-26 02:27:38.625 026 12552.23 178.38 54705.78 88888.00 2015-01-26 02:27:38.750 026 12552.17 178.38 54705.75 88888.00 2015-01-26 02:27:38.875 026 12552.20 178.40 54705.75 88888.00 2015-01-26 02:27:39.000 026 12552.25 178.40 54705.75 88888.00 2015-01-26 02:27:39.125 026 12552.17 178.38 54705.75 88888.00 2015-01-26 02:27:39.250 026 12552.12 178.38 54705.80 88888.00 2015-01-26 02:27:39.375 026 12552.17 178.40 54705.80 88888.00 2015-01-26 02:27:39.500 026 12552.17 178.40 54705.82 88888.00 2015-01-26 02:27:39.625 026 12552.17 178.40 54705.82 88888.00 2015-01-26 02:27:39.750 026 12552.20 178.38 54705.80 88888.00 2015-01-26 02:27:39.875 026 12552.17 178.40 54705.82 88888.00 2015-01-26 02:27:40.000 026 12552.17 178.40 54705.80 88888.00 2015-01-26 02:27:40.125 026 12552.25 178.40 54705.80 88888.00 2015-01-26 02:27:40.250 026 12552.17 178.38 54705.80 88888.00 2015-01-26 02:27:40.375 026 12552.23 178.40 54705.80 88888.00 2015-01-26 02:27:40.500 026 12552.23 178.43 54705.82 88888.00 2015-01-26 02:27:40.625 026 12552.23 178.43 54705.82 88888.00 2015-01-26 02:27:40.750 026 12552.15 178.43 54705.80 88888.00 2015-01-26 02:27:40.875 026 12552.15 178.40 54705.80 88888.00 2015-01-26 02:27:41.000 026 12552.15 178.43 54705.80 88888.00 2015-01-26 02:27:41.125 026 12552.15 178.45 54705.82 88888.00 2015-01-26 02:27:41.250 026 12552.15 178.43 54705.82 88888.00 2015-01-26 02:27:41.375 026 12552.20 178.40 54705.82 88888.00 2015-01-26 02:27:41.500 026 12552.23 178.40 54705.82 88888.00 2015-01-26 02:27:41.625 026 12552.25 178.38 54705.80 88888.00 2015-01-26 02:27:41.750 026 12552.20 178.43 54705.80 88888.00 2015-01-26 02:27:41.875 026 12552.23 178.40 54705.80 88888.00 2015-01-26 02:27:42.000 026 12552.27 178.43 54705.80 88888.00 2015-01-26 02:27:42.125 026 12552.23 178.45 54705.80 88888.00 2015-01-26 02:27:42.250 026 12552.15 178.40 54705.82 88888.00 2015-01-26 02:27:42.375 026 12552.17 178.43 54705.82 88888.00 2015-01-26 02:27:42.500 026 12552.20 178.45 54705.82 88888.00 2015-01-26 02:27:42.625 026 12552.23 178.43 54705.82 88888.00 2015-01-26 02:27:42.750 026 12552.20 178.45 54705.80 88888.00 2015-01-26 02:27:42.875 026 12552.15 178.43 54705.82 88888.00 2015-01-26 02:27:43.000 026 12552.10 178.43 54705.80 88888.00 2015-01-26 02:27:43.125 026 12552.10 178.45 54705.82 88888.00 2015-01-26 02:27:43.250 026 12552.15 178.45 54705.82 88888.00 2015-01-26 02:27:43.375 026 12552.23 178.47 54705.82 88888.00 2015-01-26 02:27:43.500 026 12552.20 178.47 54705.82 88888.00 2015-01-26 02:27:43.625 026 12552.08 178.45 54705.80 88888.00 2015-01-26 02:27:43.750 026 12552.15 178.45 54705.80 88888.00 2015-01-26 02:27:43.875 026 12552.17 178.45 54705.80 88888.00 2015-01-26 02:27:44.000 026 12552.15 178.45 54705.80 88888.00 2015-01-26 02:27:44.125 026 12552.15 178.47 54705.82 88888.00 2015-01-26 02:27:44.250 026 12552.10 178.45 54705.82 88888.00 2015-01-26 02:27:44.375 026 12552.12 178.43 54705.80 88888.00 2015-01-26 02:27:44.500 026 12552.20 178.43 54705.82 88888.00 2015-01-26 02:27:44.625 026 12552.25 178.45 54705.80 88888.00 2015-01-26 02:27:44.750 026 12552.17 178.45 54705.78 88888.00 2015-01-26 02:27:44.875 026 12552.15 178.45 54705.82 88888.00 2015-01-26 02:27:45.000 026 12552.15 178.45 54705.80 88888.00 2015-01-26 02:27:45.125 026 12552.20 178.45 54705.82 88888.00 2015-01-26 02:27:45.250 026 12552.17 178.45 54705.82 88888.00 2015-01-26 02:27:45.375 026 12552.20 178.45 54705.82 88888.00 2015-01-26 02:27:45.500 026 12552.20 178.45 54705.82 88888.00 2015-01-26 02:27:45.625 026 12552.23 178.45 54705.82 88888.00 2015-01-26 02:27:45.750 026 12552.20 178.47 54705.82 88888.00 2015-01-26 02:27:45.875 026 12552.17 178.47 54705.85 88888.00 2015-01-26 02:27:46.000 026 12552.17 178.47 54705.82 88888.00 2015-01-26 02:27:46.125 026 12552.10 178.45 54705.80 88888.00 2015-01-26 02:27:46.250 026 12552.12 178.45 54705.82 88888.00 2015-01-26 02:27:46.375 026 12552.20 178.47 54705.85 88888.00 2015-01-26 02:27:46.500 026 12552.17 178.50 54705.88 88888.00 2015-01-26 02:27:46.625 026 12552.17 178.50 54705.85 88888.00 2015-01-26 02:27:46.750 026 12552.15 178.50 54705.85 88888.00 2015-01-26 02:27:46.875 026 12552.10 178.50 54705.88 88888.00 2015-01-26 02:27:47.000 026 12552.08 178.53 54705.85 88888.00 2015-01-26 02:27:47.125 026 12552.10 178.50 54705.85 88888.00 2015-01-26 02:27:47.250 026 12552.15 178.47 54705.88 88888.00 2015-01-26 02:27:47.375 026 12552.15 178.50 54705.85 88888.00 2015-01-26 02:27:47.500 026 12552.08 178.47 54705.88 88888.00 2015-01-26 02:27:47.625 026 12552.10 178.47 54705.85 88888.00 2015-01-26 02:27:47.750 026 12552.12 178.47 54705.85 88888.00 2015-01-26 02:27:47.875 026 12552.15 178.50 54705.88 88888.00 2015-01-26 02:27:48.000 026 12552.10 178.47 54705.85 88888.00 2015-01-26 02:27:48.125 026 12552.05 178.50 54705.85 88888.00 2015-01-26 02:27:48.250 026 12552.00 178.47 54705.82 88888.00 2015-01-26 02:27:48.375 026 12552.10 178.50 54705.82 88888.00 2015-01-26 02:27:48.500 026 12552.08 178.50 54705.85 88888.00 2015-01-26 02:27:48.625 026 12552.02 178.50 54705.88 88888.00 2015-01-26 02:27:48.750 026 12552.02 178.47 54705.85 88888.00 2015-01-26 02:27:48.875 026 12552.08 178.53 54705.85 88888.00 2015-01-26 02:27:49.000 026 12552.10 178.53 54705.82 88888.00 2015-01-26 02:27:49.125 026 12552.05 178.50 54705.82 88888.00 2015-01-26 02:27:49.250 026 12552.10 178.53 54705.85 88888.00 2015-01-26 02:27:49.375 026 12552.20 178.50 54705.85 88888.00 2015-01-26 02:27:49.500 026 12552.10 178.53 54705.85 88888.00 2015-01-26 02:27:49.625 026 12552.05 178.50 54705.85 88888.00 2015-01-26 02:27:49.750 026 12552.10 178.53 54705.85 88888.00 2015-01-26 02:27:49.875 026 12552.15 178.55 54705.90 88888.00 2015-01-26 02:27:50.000 026 12552.17 178.57 54705.88 88888.00 2015-01-26 02:27:50.125 026 12552.15 178.53 54705.88 88888.00 2015-01-26 02:27:50.250 026 12552.10 178.50 54705.90 88888.00 2015-01-26 02:27:50.375 026 12552.12 178.55 54705.88 88888.00 2015-01-26 02:27:50.500 026 12552.08 178.57 54705.90 88888.00 2015-01-26 02:27:50.625 026 12552.08 178.53 54705.93 88888.00 2015-01-26 02:27:50.750 026 12552.05 178.50 54705.95 88888.00 2015-01-26 02:27:50.875 026 12552.05 178.53 54705.93 88888.00 2015-01-26 02:27:51.000 026 12552.05 178.53 54705.90 88888.00 2015-01-26 02:27:51.125 026 12552.08 178.53 54705.90 88888.00 2015-01-26 02:27:51.250 026 12552.02 178.55 54705.90 88888.00 2015-01-26 02:27:51.375 026 12552.00 178.57 54705.90 88888.00 2015-01-26 02:27:51.500 026 12551.98 178.60 54705.90 88888.00 2015-01-26 02:27:51.625 026 12552.00 178.57 54705.90 88888.00 2015-01-26 02:27:51.750 026 12552.05 178.60 54705.90 88888.00 2015-01-26 02:27:51.875 026 12552.05 178.57 54705.90 88888.00 2015-01-26 02:27:52.000 026 12552.05 178.55 54705.88 88888.00 2015-01-26 02:27:52.125 026 12552.02 178.57 54705.88 88888.00 2015-01-26 02:27:52.250 026 12552.05 178.53 54705.88 88888.00 2015-01-26 02:27:52.375 026 12552.05 178.55 54705.82 88888.00 2015-01-26 02:27:52.500 026 12552.00 178.55 54705.88 88888.00 2015-01-26 02:27:52.625 026 12551.98 178.60 54705.90 88888.00 2015-01-26 02:27:52.750 026 12552.00 178.62 54705.90 88888.00 2015-01-26 02:27:52.875 026 12552.05 178.60 54705.88 88888.00 2015-01-26 02:27:53.000 026 12552.00 178.57 54705.85 88888.00 2015-01-26 02:27:53.125 026 12552.00 178.57 54705.88 88888.00 2015-01-26 02:27:53.250 026 12552.02 178.57 54705.90 88888.00 2015-01-26 02:27:53.375 026 12552.02 178.60 54705.90 88888.00 2015-01-26 02:27:53.500 026 12551.92 178.57 54705.88 88888.00 2015-01-26 02:27:53.625 026 12551.90 178.55 54705.88 88888.00 2015-01-26 02:27:53.750 026 12551.92 178.57 54705.88 88888.00 2015-01-26 02:27:53.875 026 12551.98 178.60 54705.88 88888.00 2015-01-26 02:27:54.000 026 12551.95 178.60 54705.88 88888.00 2015-01-26 02:27:54.125 026 12551.98 178.60 54705.88 88888.00 2015-01-26 02:27:54.250 026 12552.02 178.60 54705.93 88888.00 2015-01-26 02:27:54.375 026 12552.08 178.62 54705.93 88888.00 2015-01-26 02:27:54.500 026 12552.02 178.62 54705.93 88888.00 2015-01-26 02:27:54.625 026 12551.98 178.65 54705.90 88888.00 2015-01-26 02:27:54.750 026 12551.92 178.62 54705.90 88888.00 2015-01-26 02:27:54.875 026 12551.95 178.65 54705.90 88888.00 2015-01-26 02:27:55.000 026 12551.98 178.62 54705.88 88888.00 2015-01-26 02:27:55.125 026 12551.98 178.62 54705.90 88888.00 2015-01-26 02:27:55.250 026 12551.95 178.65 54705.90 88888.00 2015-01-26 02:27:55.375 026 12551.95 178.65 54705.93 88888.00 2015-01-26 02:27:55.500 026 12551.95 178.62 54705.90 88888.00 2015-01-26 02:27:55.625 026 12551.95 178.68 54705.93 88888.00 2015-01-26 02:27:55.750 026 12551.92 178.65 54705.90 88888.00 2015-01-26 02:27:55.875 026 12551.92 178.68 54705.80 88888.00 2015-01-26 02:27:56.000 026 12552.00 178.65 54705.80 88888.00 2015-01-26 02:27:56.125 026 12552.05 178.62 54705.85 88888.00 2015-01-26 02:27:56.250 026 12552.02 178.62 54705.90 88888.00 2015-01-26 02:27:56.375 026 12552.02 178.65 54705.93 88888.00 2015-01-26 02:27:56.500 026 12551.98 178.65 54705.93 88888.00 2015-01-26 02:27:56.625 026 12551.98 178.68 54705.93 88888.00 2015-01-26 02:27:56.750 026 12551.90 178.65 54705.93 88888.00 2015-01-26 02:27:56.875 026 12551.92 178.62 54705.88 88888.00 2015-01-26 02:27:57.000 026 12551.92 178.65 54705.88 88888.00 2015-01-26 02:27:57.125 026 12551.90 178.70 54705.93 88888.00 2015-01-26 02:27:57.250 026 12551.85 178.70 54705.93 88888.00 2015-01-26 02:27:57.375 026 12551.88 178.68 54705.90 88888.00 2015-01-26 02:27:57.500 026 12551.88 178.68 54705.90 88888.00 2015-01-26 02:27:57.625 026 12551.92 178.68 54705.90 88888.00 2015-01-26 02:27:57.750 026 12551.98 178.68 54705.93 88888.00 2015-01-26 02:27:57.875 026 12552.00 178.68 54705.90 88888.00 2015-01-26 02:27:58.000 026 12552.02 178.68 54705.88 88888.00 2015-01-26 02:27:58.125 026 12551.98 178.70 54705.88 88888.00 2015-01-26 02:27:58.250 026 12551.88 178.70 54705.90 88888.00 2015-01-26 02:27:58.375 026 12551.85 178.68 54705.90 88888.00 2015-01-26 02:27:58.500 026 12551.85 178.68 54705.90 88888.00 2015-01-26 02:27:58.625 026 12551.90 178.70 54705.93 88888.00 2015-01-26 02:27:58.750 026 12551.98 178.72 54705.93 88888.00 2015-01-26 02:27:58.875 026 12551.98 178.72 54705.90 88888.00 2015-01-26 02:27:59.000 026 12551.92 178.70 54705.90 88888.00 2015-01-26 02:27:59.125 026 12551.90 178.70 54705.93 88888.00 2015-01-26 02:27:59.250 026 12551.85 178.70 54705.90 88888.00 2015-01-26 02:27:59.375 026 12551.80 178.72 54705.90 88888.00 2015-01-26 02:27:59.500 026 12551.80 178.75 54705.93 88888.00 2015-01-26 02:27:59.625 026 12551.85 178.72 54705.93 88888.00 2015-01-26 02:27:59.750 026 12551.80 178.72 54705.95 88888.00 2015-01-26 02:27:59.875 026 12551.80 178.75 54705.95 88888.00 2015-01-26 02:28:00.000 026 12551.88 178.72 54705.93 88888.00 2015-01-26 02:28:00.125 026 12551.88 178.70 54705.95 88888.00 2015-01-26 02:28:00.250 026 12551.85 178.75 54705.95 88888.00 2015-01-26 02:28:00.375 026 12551.90 178.75 54705.93 88888.00 2015-01-26 02:28:00.500 026 12551.92 178.72 54705.95 88888.00 2015-01-26 02:28:00.625 026 12551.92 178.70 54705.93 88888.00 2015-01-26 02:28:00.750 026 12551.90 178.72 54705.95 88888.00 2015-01-26 02:28:00.875 026 12551.90 178.78 54705.97 88888.00 2015-01-26 02:28:01.000 026 12551.95 178.80 54705.95 88888.00 2015-01-26 02:28:01.125 026 12552.02 178.78 54705.95 88888.00 2015-01-26 02:28:01.250 026 12552.02 178.72 54705.95 88888.00 2015-01-26 02:28:01.375 026 12552.00 178.75 54705.95 88888.00 2015-01-26 02:28:01.500 026 12551.95 178.78 54705.95 88888.00 2015-01-26 02:28:01.625 026 12551.88 178.78 54705.93 88888.00 2015-01-26 02:28:01.750 026 12551.85 178.75 54705.93 88888.00 2015-01-26 02:28:01.875 026 12551.90 178.75 54705.93 88888.00 2015-01-26 02:28:02.000 026 12551.90 178.78 54705.90 88888.00 2015-01-26 02:28:02.125 026 12551.88 178.78 54705.93 88888.00 2015-01-26 02:28:02.250 026 12551.83 178.78 54705.93 88888.00 2015-01-26 02:28:02.375 026 12551.83 178.80 54705.93 88888.00 2015-01-26 02:28:02.500 026 12551.80 178.80 54705.93 88888.00 2015-01-26 02:28:02.625 026 12551.83 178.80 54705.93 88888.00 2015-01-26 02:28:02.750 026 12551.83 178.80 54705.93 88888.00 2015-01-26 02:28:02.875 026 12551.90 178.82 54705.93 88888.00 2015-01-26 02:28:03.000 026 12551.95 178.80 54705.95 88888.00 2015-01-26 02:28:03.125 026 12551.98 178.80 54705.95 88888.00 2015-01-26 02:28:03.250 026 12551.90 178.78 54705.95 88888.00 2015-01-26 02:28:03.375 026 12551.92 178.80 54705.93 88888.00 2015-01-26 02:28:03.500 026 12551.88 178.80 54705.93 88888.00 2015-01-26 02:28:03.625 026 12551.90 178.82 54705.95 88888.00 2015-01-26 02:28:03.750 026 12551.90 178.80 54705.97 88888.00 2015-01-26 02:28:03.875 026 12551.88 178.85 54705.95 88888.00 2015-01-26 02:28:04.000 026 12551.90 178.80 54705.95 88888.00 2015-01-26 02:28:04.125 026 12551.98 178.80 54705.95 88888.00 2015-01-26 02:28:04.250 026 12551.95 178.80 54705.95 88888.00 2015-01-26 02:28:04.375 026 12551.90 178.80 54705.95 88888.00 2015-01-26 02:28:04.500 026 12551.85 178.82 54705.97 88888.00 2015-01-26 02:28:04.625 026 12551.80 178.85 54705.97 88888.00 2015-01-26 02:28:04.750 026 12551.80 178.80 54705.95 88888.00 2015-01-26 02:28:04.875 026 12551.88 178.80 54705.97 88888.00 2015-01-26 02:28:05.000 026 12551.95 178.82 54705.95 88888.00 2015-01-26 02:28:05.125 026 12551.92 178.80 54705.97 88888.00 2015-01-26 02:28:05.250 026 12551.85 178.82 54705.97 88888.00 2015-01-26 02:28:05.375 026 12551.90 178.85 54705.97 88888.00 2015-01-26 02:28:05.500 026 12551.83 178.85 54705.97 88888.00 2015-01-26 02:28:05.625 026 12551.83 178.88 54705.95 88888.00 2015-01-26 02:28:05.750 026 12551.83 178.88 54705.95 88888.00 2015-01-26 02:28:05.875 026 12551.90 178.88 54705.97 88888.00 2015-01-26 02:28:06.000 026 12551.92 178.85 54705.95 88888.00 2015-01-26 02:28:06.125 026 12551.85 178.88 54705.97 88888.00 2015-01-26 02:28:06.250 026 12551.73 178.85 54705.95 88888.00 2015-01-26 02:28:06.375 026 12551.77 178.82 54705.95 88888.00 2015-01-26 02:28:06.500 026 12551.80 178.85 54705.95 88888.00 2015-01-26 02:28:06.625 026 12551.77 178.85 54705.95 88888.00 2015-01-26 02:28:06.750 026 12551.75 178.85 54705.95 88888.00 2015-01-26 02:28:06.875 026 12551.83 178.85 54705.95 88888.00 2015-01-26 02:28:07.000 026 12551.85 178.90 54705.93 88888.00 2015-01-26 02:28:07.125 026 12551.83 178.85 54705.95 88888.00 2015-01-26 02:28:07.250 026 12551.80 178.82 54705.97 88888.00 2015-01-26 02:28:07.375 026 12551.85 178.88 54705.97 88888.00 2015-01-26 02:28:07.500 026 12551.88 178.88 54705.97 88888.00 2015-01-26 02:28:07.625 026 12551.88 178.85 54705.97 88888.00 2015-01-26 02:28:07.750 026 12551.85 178.82 54706.00 88888.00 2015-01-26 02:28:07.875 026 12551.80 178.85 54705.97 88888.00 2015-01-26 02:28:08.000 026 12551.83 178.88 54705.97 88888.00 2015-01-26 02:28:08.125 026 12551.85 178.90 54706.00 88888.00 2015-01-26 02:28:08.250 026 12551.90 178.88 54706.00 88888.00 2015-01-26 02:28:08.375 026 12551.88 178.85 54705.97 88888.00 2015-01-26 02:28:08.500 026 12551.80 178.88 54705.95 88888.00 2015-01-26 02:28:08.625 026 12551.80 178.90 54706.00 88888.00 2015-01-26 02:28:08.750 026 12551.85 178.90 54705.97 88888.00 2015-01-26 02:28:08.875 026 12551.83 178.95 54705.97 88888.00 2015-01-26 02:28:09.000 026 12551.83 178.95 54705.97 88888.00 2015-01-26 02:28:09.125 026 12551.80 178.90 54705.97 88888.00 2015-01-26 02:28:09.250 026 12551.75 178.90 54705.97 88888.00 2015-01-26 02:28:09.375 026 12551.75 178.93 54705.97 88888.00 2015-01-26 02:28:09.500 026 12551.80 178.93 54705.97 88888.00 2015-01-26 02:28:09.625 026 12551.90 178.90 54706.00 88888.00 2015-01-26 02:28:09.750 026 12551.90 178.90 54705.95 88888.00 2015-01-26 02:28:09.875 026 12551.88 178.90 54705.95 88888.00 2015-01-26 02:28:10.000 026 12551.88 178.90 54705.97 88888.00 2015-01-26 02:28:10.125 026 12551.92 178.95 54706.03 88888.00 2015-01-26 02:28:10.250 026 12551.85 178.93 54705.97 88888.00 2015-01-26 02:28:10.375 026 12551.85 178.93 54705.95 88888.00 2015-01-26 02:28:10.500 026 12551.80 178.90 54705.93 88888.00 2015-01-26 02:28:10.625 026 12551.73 178.85 54705.95 88888.00 2015-01-26 02:28:10.750 026 12551.70 178.90 54705.97 88888.00 2015-01-26 02:28:10.875 026 12551.73 178.90 54705.97 88888.00 2015-01-26 02:28:11.000 026 12551.80 178.90 54705.95 88888.00 2015-01-26 02:28:11.125 026 12551.83 178.93 54705.97 88888.00 2015-01-26 02:28:11.250 026 12551.80 178.90 54706.00 88888.00 2015-01-26 02:28:11.375 026 12551.77 178.90 54706.00 88888.00 2015-01-26 02:28:11.500 026 12551.70 178.88 54705.97 88888.00 2015-01-26 02:28:11.625 026 12551.67 178.85 54705.97 88888.00 2015-01-26 02:28:11.750 026 12551.70 178.90 54705.95 88888.00 2015-01-26 02:28:11.875 026 12551.77 178.90 54705.95 88888.00 2015-01-26 02:28:12.000 026 12551.88 178.93 54705.93 88888.00 2015-01-26 02:28:12.125 026 12551.85 178.93 54705.95 88888.00 2015-01-26 02:28:12.250 026 12551.77 178.90 54705.95 88888.00 2015-01-26 02:28:12.375 026 12551.80 178.93 54705.93 88888.00 2015-01-26 02:28:12.500 026 12551.88 178.93 54705.95 88888.00 2015-01-26 02:28:12.625 026 12551.90 178.95 54705.95 88888.00 2015-01-26 02:28:12.750 026 12551.88 178.95 54705.97 88888.00 2015-01-26 02:28:12.875 026 12551.85 178.97 54705.97 88888.00 2015-01-26 02:28:13.000 026 12551.85 178.93 54705.93 88888.00 2015-01-26 02:28:13.125 026 12551.83 178.90 54705.95 88888.00 2015-01-26 02:28:13.250 026 12551.80 178.90 54705.95 88888.00 2015-01-26 02:28:13.375 026 12551.77 178.95 54705.97 88888.00 2015-01-26 02:28:13.500 026 12551.77 178.95 54705.97 88888.00 2015-01-26 02:28:13.625 026 12551.80 178.95 54705.97 88888.00 2015-01-26 02:28:13.750 026 12551.77 178.95 54705.95 88888.00 2015-01-26 02:28:13.875 026 12551.88 178.95 54705.95 88888.00 2015-01-26 02:28:14.000 026 12551.90 178.95 54705.97 88888.00 2015-01-26 02:28:14.125 026 12551.95 178.93 54705.97 88888.00 2015-01-26 02:28:14.250 026 12551.90 178.90 54705.97 88888.00 2015-01-26 02:28:14.375 026 12551.90 178.93 54705.95 88888.00 2015-01-26 02:28:14.500 026 12551.88 178.95 54705.97 88888.00 2015-01-26 02:28:14.625 026 12551.85 178.95 54705.97 88888.00 2015-01-26 02:28:14.750 026 12551.85 178.97 54705.95 88888.00 2015-01-26 02:28:14.875 026 12551.85 178.97 54705.95 88888.00 2015-01-26 02:28:15.000 026 12551.83 178.93 54705.95 88888.00 2015-01-26 02:28:15.125 026 12551.85 178.97 54705.97 88888.00 2015-01-26 02:28:15.250 026 12551.80 178.97 54706.00 88888.00 2015-01-26 02:28:15.375 026 12551.83 178.97 54705.97 88888.00 2015-01-26 02:28:15.500 026 12551.77 178.97 54705.97 88888.00 2015-01-26 02:28:15.625 026 12551.75 178.97 54705.97 88888.00 2015-01-26 02:28:15.750 026 12551.77 178.97 54705.97 88888.00 2015-01-26 02:28:15.875 026 12551.88 178.97 54705.97 88888.00 2015-01-26 02:28:16.000 026 12551.88 178.95 54705.95 88888.00 2015-01-26 02:28:16.125 026 12551.80 178.97 54705.97 88888.00 2015-01-26 02:28:16.250 026 12551.73 178.95 54706.00 88888.00 2015-01-26 02:28:16.375 026 12551.75 178.93 54705.97 88888.00 2015-01-26 02:28:16.500 026 12551.73 178.95 54705.97 88888.00 2015-01-26 02:28:16.625 026 12551.70 178.95 54706.00 88888.00 2015-01-26 02:28:16.750 026 12551.65 178.95 54705.97 88888.00 2015-01-26 02:28:16.875 026 12551.70 178.97 54705.97 88888.00 2015-01-26 02:28:17.000 026 12551.70 178.95 54705.97 88888.00 2015-01-26 02:28:17.125 026 12551.75 178.95 54705.95 88888.00 2015-01-26 02:28:17.250 026 12551.77 178.97 54705.97 88888.00 2015-01-26 02:28:17.375 026 12551.75 178.97 54705.97 88888.00 2015-01-26 02:28:17.500 026 12551.75 178.97 54705.95 88888.00 2015-01-26 02:28:17.625 026 12551.77 178.97 54705.95 88888.00 2015-01-26 02:28:17.750 026 12551.77 179.00 54705.95 88888.00 2015-01-26 02:28:17.875 026 12551.83 179.00 54705.97 88888.00 2015-01-26 02:28:18.000 026 12551.88 179.00 54705.97 88888.00 2015-01-26 02:28:18.125 026 12551.85 179.03 54705.95 88888.00 2015-01-26 02:28:18.250 026 12551.77 179.00 54705.97 88888.00 2015-01-26 02:28:18.375 026 12551.88 179.00 54706.00 88888.00 2015-01-26 02:28:18.500 026 12551.92 178.97 54705.97 88888.00 2015-01-26 02:28:18.625 026 12551.95 178.95 54705.97 88888.00 2015-01-26 02:28:18.750 026 12551.92 178.97 54705.97 88888.00 2015-01-26 02:28:18.875 026 12551.95 179.03 54706.00 88888.00 2015-01-26 02:28:19.000 026 12551.90 179.00 54705.95 88888.00 2015-01-26 02:28:19.125 026 12551.83 178.97 54705.93 88888.00 2015-01-26 02:28:19.250 026 12551.77 178.97 54705.93 88888.00 2015-01-26 02:28:19.375 026 12551.85 179.00 54705.95 88888.00 2015-01-26 02:28:19.500 026 12551.90 179.03 54705.95 88888.00 2015-01-26 02:28:19.625 026 12551.92 179.03 54705.95 88888.00 2015-01-26 02:28:19.750 026 12551.95 179.00 54705.93 88888.00 2015-01-26 02:28:19.875 026 12551.98 179.03 54705.93 88888.00 2015-01-26 02:28:20.000 026 12551.95 179.05 54705.95 88888.00 2015-01-26 02:28:20.125 026 12551.90 179.03 54705.95 88888.00 2015-01-26 02:28:20.250 026 12551.77 179.00 54705.93 88888.00 2015-01-26 02:28:20.375 026 12551.83 179.00 54705.93 88888.00 2015-01-26 02:28:20.500 026 12551.88 178.97 54705.95 88888.00 2015-01-26 02:28:20.625 026 12551.90 179.00 54705.93 88888.00 2015-01-26 02:28:20.750 026 12551.88 179.03 54705.95 88888.00 2015-01-26 02:28:20.875 026 12551.90 179.00 54705.95 88888.00 2015-01-26 02:28:21.000 026 12551.88 178.97 54705.95 88888.00 2015-01-26 02:28:21.125 026 12551.92 178.95 54705.97 88888.00 2015-01-26 02:28:21.250 026 12551.88 178.95 54705.97 88888.00 2015-01-26 02:28:21.375 026 12551.88 178.97 54705.95 88888.00 2015-01-26 02:28:21.500 026 12551.92 178.97 54705.95 88888.00 2015-01-26 02:28:21.625 026 12551.98 178.97 54705.95 88888.00 2015-01-26 02:28:21.750 026 12551.90 178.97 54705.95 88888.00 2015-01-26 02:28:21.875 026 12551.88 178.97 54705.97 88888.00 2015-01-26 02:28:22.000 026 12551.95 178.97 54706.00 88888.00 2015-01-26 02:28:22.125 026 12552.00 179.00 54705.97 88888.00 2015-01-26 02:28:22.250 026 12551.92 178.97 54705.97 88888.00 2015-01-26 02:28:22.375 026 12551.95 178.97 54705.95 88888.00 2015-01-26 02:28:22.500 026 12551.92 179.00 54706.00 88888.00 2015-01-26 02:28:22.625 026 12551.92 178.97 54706.00 88888.00 2015-01-26 02:28:22.750 026 12551.85 178.97 54705.97 88888.00 2015-01-26 02:28:22.875 026 12551.88 178.97 54705.97 88888.00 2015-01-26 02:28:23.000 026 12551.95 178.97 54705.97 88888.00 2015-01-26 02:28:23.125 026 12552.00 179.00 54705.97 88888.00 2015-01-26 02:28:23.250 026 12552.02 178.97 54705.97 88888.00 2015-01-26 02:28:23.375 026 12552.05 178.95 54705.97 88888.00 2015-01-26 02:28:23.500 026 12552.00 178.97 54705.95 88888.00 2015-01-26 02:28:23.625 026 12551.98 178.97 54705.95 88888.00 2015-01-26 02:28:23.750 026 12551.90 178.97 54705.95 88888.00 2015-01-26 02:28:23.875 026 12551.85 179.00 54705.95 88888.00 2015-01-26 02:28:24.000 026 12551.88 178.97 54705.95 88888.00 2015-01-26 02:28:24.125 026 12551.92 178.95 54705.97 88888.00 2015-01-26 02:28:24.250 026 12551.95 178.95 54705.97 88888.00 2015-01-26 02:28:24.375 026 12551.98 178.97 54705.95 88888.00 2015-01-26 02:28:24.500 026 12552.00 178.93 54705.95 88888.00 2015-01-26 02:28:24.625 026 12552.00 179.00 54706.00 88888.00 2015-01-26 02:28:24.750 026 12551.98 179.03 54706.00 88888.00 2015-01-26 02:28:24.875 026 12552.02 179.05 54706.00 88888.00 2015-01-26 02:28:25.000 026 12552.08 179.00 54706.00 88888.00 2015-01-26 02:28:25.125 026 12552.08 178.97 54706.00 88888.00 2015-01-26 02:28:25.250 026 12552.05 178.95 54705.97 88888.00 2015-01-26 02:28:25.375 026 12552.02 178.93 54705.97 88888.00 2015-01-26 02:28:25.500 026 12552.02 178.95 54705.97 88888.00 2015-01-26 02:28:25.625 026 12552.02 179.00 54705.97 88888.00 2015-01-26 02:28:25.750 026 12552.00 179.00 54705.95 88888.00 2015-01-26 02:28:25.875 026 12552.02 178.97 54705.97 88888.00 2015-01-26 02:28:26.000 026 12552.02 178.97 54705.95 88888.00 2015-01-26 02:28:26.125 026 12552.00 179.00 54706.00 88888.00 2015-01-26 02:28:26.250 026 12551.92 178.97 54706.00 88888.00 2015-01-26 02:28:26.375 026 12551.95 179.00 54706.00 88888.00 2015-01-26 02:28:26.500 026 12552.00 178.97 54705.97 88888.00 2015-01-26 02:28:26.625 026 12552.05 178.95 54705.95 88888.00 2015-01-26 02:28:26.750 026 12552.08 178.95 54705.95 88888.00 2015-01-26 02:28:26.875 026 12552.02 178.95 54705.97 88888.00 2015-01-26 02:28:27.000 026 12551.98 178.95 54705.95 88888.00 2015-01-26 02:28:27.125 026 12551.95 178.95 54705.97 88888.00 2015-01-26 02:28:27.250 026 12551.90 178.95 54705.97 88888.00 2015-01-26 02:28:27.375 026 12551.95 178.93 54705.97 88888.00 2015-01-26 02:28:27.500 026 12552.00 179.00 54705.97 88888.00 2015-01-26 02:28:27.625 026 12552.08 178.97 54706.00 88888.00 2015-01-26 02:28:27.750 026 12552.08 178.95 54706.00 88888.00 2015-01-26 02:28:27.875 026 12552.08 178.97 54706.00 88888.00 2015-01-26 02:28:28.000 026 12552.10 178.97 54705.97 88888.00 2015-01-26 02:28:28.125 026 12552.02 178.95 54705.97 88888.00 2015-01-26 02:28:28.250 026 12551.92 178.93 54705.97 88888.00 2015-01-26 02:28:28.375 026 12551.98 178.97 54705.97 88888.00 2015-01-26 02:28:28.500 026 12552.02 178.97 54705.97 88888.00 2015-01-26 02:28:28.625 026 12552.10 178.97 54706.03 88888.00 2015-01-26 02:28:28.750 026 12552.10 178.95 54706.00 88888.00 2015-01-26 02:28:28.875 026 12552.10 178.93 54706.00 88888.00 2015-01-26 02:28:29.000 026 12552.10 178.95 54705.97 88888.00 2015-01-26 02:28:29.125 026 12552.10 178.95 54705.97 88888.00 2015-01-26 02:28:29.250 026 12552.08 178.93 54706.00 88888.00 2015-01-26 02:28:29.375 026 12552.05 178.95 54706.00 88888.00 2015-01-26 02:28:29.500 026 12552.02 178.95 54706.03 88888.00 2015-01-26 02:28:29.625 026 12552.02 178.95 54706.03 88888.00 2015-01-26 02:28:29.750 026 12551.98 178.93 54706.00 88888.00 2015-01-26 02:28:29.875 026 12551.95 178.93 54705.97 88888.00 2015-01-26 02:28:30.000 026 12552.00 178.95 54705.95 88888.00 2015-01-26 02:28:30.125 026 12552.00 178.95 54705.97 88888.00 2015-01-26 02:28:30.250 026 12551.95 178.95 54706.03 88888.00 2015-01-26 02:28:30.375 026 12552.02 178.95 54706.00 88888.00 2015-01-26 02:28:30.500 026 12552.08 178.95 54706.00 88888.00 2015-01-26 02:28:30.625 026 12552.12 178.95 54705.97 88888.00 2015-01-26 02:28:30.750 026 12552.10 178.90 54705.97 88888.00 2015-01-26 02:28:30.875 026 12552.10 178.93 54705.97 88888.00 2015-01-26 02:28:31.000 026 12552.05 178.93 54705.97 88888.00 2015-01-26 02:28:31.125 026 12552.02 178.97 54706.00 88888.00 2015-01-26 02:28:31.250 026 12552.02 178.95 54706.03 88888.00 2015-01-26 02:28:31.375 026 12552.05 178.95 54706.00 88888.00 2015-01-26 02:28:31.500 026 12552.05 178.95 54706.00 88888.00 2015-01-26 02:28:31.625 026 12552.02 178.95 54706.00 88888.00 2015-01-26 02:28:31.750 026 12552.02 178.95 54705.97 88888.00 2015-01-26 02:28:31.875 026 12552.05 178.95 54705.95 88888.00 2015-01-26 02:28:32.000 026 12552.08 178.95 54705.97 88888.00 2015-01-26 02:28:32.125 026 12552.02 178.95 54706.03 88888.00 2015-01-26 02:28:32.250 026 12552.00 178.97 54706.00 88888.00 2015-01-26 02:28:32.375 026 12552.02 178.95 54705.97 88888.00 2015-01-26 02:28:32.500 026 12552.00 178.90 54705.95 88888.00 2015-01-26 02:28:32.625 026 12552.05 178.93 54705.95 88888.00 2015-01-26 02:28:32.750 026 12552.08 178.90 54705.95 88888.00 2015-01-26 02:28:32.875 026 12552.00 178.90 54705.95 88888.00 2015-01-26 02:28:33.000 026 12552.00 178.90 54705.97 88888.00 2015-01-26 02:28:33.125 026 12552.05 178.95 54706.00 88888.00 2015-01-26 02:28:33.250 026 12552.05 178.95 54706.03 88888.00 2015-01-26 02:28:33.375 026 12552.12 178.97 54706.00 88888.00 2015-01-26 02:28:33.500 026 12552.08 178.90 54706.00 88888.00 2015-01-26 02:28:33.625 026 12552.08 178.90 54706.00 88888.00 2015-01-26 02:28:33.750 026 12552.05 178.90 54705.97 88888.00 2015-01-26 02:28:33.875 026 12552.05 178.93 54706.03 88888.00 2015-01-26 02:28:34.000 026 12552.02 178.90 54706.00 88888.00 2015-01-26 02:28:34.125 026 12552.08 178.88 54705.97 88888.00 2015-01-26 02:28:34.250 026 12552.10 178.85 54705.97 88888.00 2015-01-26 02:28:34.375 026 12552.12 178.88 54706.00 88888.00 2015-01-26 02:28:34.500 026 12552.08 178.82 54706.00 88888.00 2015-01-26 02:28:34.625 026 12552.05 178.85 54706.00 88888.00 2015-01-26 02:28:34.750 026 12552.08 178.88 54706.00 88888.00 2015-01-26 02:28:34.875 026 12552.05 178.88 54705.97 88888.00 2015-01-26 02:28:35.000 026 12552.05 178.85 54705.97 88888.00 2015-01-26 02:28:35.125 026 12552.08 178.88 54706.03 88888.00 2015-01-26 02:28:35.250 026 12552.05 178.88 54706.00 88888.00 2015-01-26 02:28:35.375 026 12552.02 178.85 54706.00 88888.00 2015-01-26 02:28:35.500 026 12552.08 178.85 54705.97 88888.00 2015-01-26 02:28:35.625 026 12552.10 178.85 54705.97 88888.00 2015-01-26 02:28:35.750 026 12552.08 178.85 54705.95 88888.00 2015-01-26 02:28:35.875 026 12552.12 178.88 54705.97 88888.00 2015-01-26 02:28:36.000 026 12552.17 178.88 54705.97 88888.00 2015-01-26 02:28:36.125 026 12552.15 178.88 54705.97 88888.00 2015-01-26 02:28:36.250 026 12552.08 178.85 54705.95 88888.00 2015-01-26 02:28:36.375 026 12552.08 178.85 54705.95 88888.00 2015-01-26 02:28:36.500 026 12552.05 178.85 54705.97 88888.00 2015-01-26 02:28:36.625 026 12552.08 178.85 54705.95 88888.00 2015-01-26 02:28:36.750 026 12552.08 178.85 54705.97 88888.00 2015-01-26 02:28:36.875 026 12552.08 178.88 54705.95 88888.00 2015-01-26 02:28:37.000 026 12552.12 178.93 54705.93 88888.00 2015-01-26 02:28:37.125 026 12552.15 178.90 54705.93 88888.00 2015-01-26 02:28:37.250 026 12552.15 178.88 54705.95 88888.00 2015-01-26 02:28:37.375 026 12552.15 178.90 54705.95 88888.00 2015-01-26 02:28:37.500 026 12552.15 178.90 54705.97 88888.00 2015-01-26 02:28:37.625 026 12552.20 178.93 54705.97 88888.00 2015-01-26 02:28:37.750 026 12552.23 178.90 54705.95 88888.00 2015-01-26 02:28:37.875 026 12552.25 178.93 54705.95 88888.00 2015-01-26 02:28:38.000 026 12552.20 178.90 54705.93 88888.00 2015-01-26 02:28:38.125 026 12552.12 178.88 54705.93 88888.00 2015-01-26 02:28:38.250 026 12552.08 178.88 54705.95 88888.00 2015-01-26 02:28:38.375 026 12552.12 178.93 54705.93 88888.00 2015-01-26 02:28:38.500 026 12552.10 178.93 54705.95 88888.00 2015-01-26 02:28:38.625 026 12552.17 178.88 54705.95 88888.00 2015-01-26 02:28:38.750 026 12552.17 178.85 54705.93 88888.00 2015-01-26 02:28:38.875 026 12552.17 178.88 54705.95 88888.00 2015-01-26 02:28:39.000 026 12552.17 178.90 54705.95 88888.00 2015-01-26 02:28:39.125 026 12552.20 178.93 54705.95 88888.00 2015-01-26 02:28:39.250 026 12552.23 178.90 54705.95 88888.00 2015-01-26 02:28:39.375 026 12552.25 178.93 54705.93 88888.00 2015-01-26 02:28:39.500 026 12552.15 178.90 54705.95 88888.00 2015-01-26 02:28:39.625 026 12552.10 178.88 54705.93 88888.00 2015-01-26 02:28:39.750 026 12552.08 178.82 54705.95 88888.00 2015-01-26 02:28:39.875 026 12552.10 178.88 54705.93 88888.00 2015-01-26 02:28:40.000 026 12552.15 178.90 54705.93 88888.00 2015-01-26 02:28:40.125 026 12552.23 178.88 54705.95 88888.00 2015-01-26 02:28:40.250 026 12552.17 178.90 54705.97 88888.00 2015-01-26 02:28:40.375 026 12552.17 178.90 54705.93 88888.00 2015-01-26 02:28:40.500 026 12552.12 178.90 54705.93 88888.00 2015-01-26 02:28:40.625 026 12552.17 178.90 54705.93 88888.00 2015-01-26 02:28:40.750 026 12552.20 178.90 54705.95 88888.00 2015-01-26 02:28:40.875 026 12552.23 178.90 54705.93 88888.00 2015-01-26 02:28:41.000 026 12552.23 178.90 54705.93 88888.00 2015-01-26 02:28:41.125 026 12552.27 178.90 54705.95 88888.00 2015-01-26 02:28:41.250 026 12552.20 178.85 54705.93 88888.00 2015-01-26 02:28:41.375 026 12552.23 178.85 54705.93 88888.00 2015-01-26 02:28:41.500 026 12552.27 178.88 54705.93 88888.00 2015-01-26 02:28:41.625 026 12552.27 178.90 54705.95 88888.00 2015-01-26 02:28:41.750 026 12552.27 178.88 54705.93 88888.00 2015-01-26 02:28:41.875 026 12552.27 178.90 54705.95 88888.00 2015-01-26 02:28:42.000 026 12552.23 178.93 54705.93 88888.00 2015-01-26 02:28:42.125 026 12552.23 178.85 54705.93 88888.00 2015-01-26 02:28:42.250 026 12552.17 178.80 54705.97 88888.00 2015-01-26 02:28:42.375 026 12552.27 178.85 54705.97 88888.00 2015-01-26 02:28:42.500 026 12552.33 178.90 54705.97 88888.00 2015-01-26 02:28:42.625 026 12552.27 178.88 54705.95 88888.00 2015-01-26 02:28:42.750 026 12552.20 178.88 54705.95 88888.00 2015-01-26 02:28:42.875 026 12552.20 178.85 54705.97 88888.00 2015-01-26 02:28:43.000 026 12552.23 178.85 54705.95 88888.00 2015-01-26 02:28:43.125 026 12552.23 178.85 54705.97 88888.00 2015-01-26 02:28:43.250 026 12552.12 178.88 54705.97 88888.00 2015-01-26 02:28:43.375 026 12552.15 178.85 54705.97 88888.00 2015-01-26 02:28:43.500 026 12552.10 178.85 54705.95 88888.00 2015-01-26 02:28:43.625 026 12552.20 178.88 54705.95 88888.00 2015-01-26 02:28:43.750 026 12552.23 178.85 54705.95 88888.00 2015-01-26 02:28:43.875 026 12552.20 178.90 54705.95 88888.00 2015-01-26 02:28:44.000 026 12552.20 178.88 54705.95 88888.00 2015-01-26 02:28:44.125 026 12552.25 178.90 54705.95 88888.00 2015-01-26 02:28:44.250 026 12552.25 178.88 54705.95 88888.00 2015-01-26 02:28:44.375 026 12552.27 178.90 54705.93 88888.00 2015-01-26 02:28:44.500 026 12552.23 178.90 54705.95 88888.00 2015-01-26 02:28:44.625 026 12552.23 178.90 54705.95 88888.00 2015-01-26 02:28:44.750 026 12552.20 178.90 54705.95 88888.00 2015-01-26 02:28:44.875 026 12552.17 178.90 54705.95 88888.00 2015-01-26 02:28:45.000 026 12552.23 178.90 54705.95 88888.00 2015-01-26 02:28:45.125 026 12552.23 178.88 54705.95 88888.00 2015-01-26 02:28:45.250 026 12552.12 178.88 54705.97 88888.00 2015-01-26 02:28:45.375 026 12552.08 178.88 54705.95 88888.00 2015-01-26 02:28:45.500 026 12552.12 178.90 54705.93 88888.00 2015-01-26 02:28:45.625 026 12552.17 178.93 54705.93 88888.00 2015-01-26 02:28:45.750 026 12552.12 178.93 54705.95 88888.00 2015-01-26 02:28:45.875 026 12552.12 178.93 54705.95 88888.00 2015-01-26 02:28:46.000 026 12552.08 178.90 54705.93 88888.00 2015-01-26 02:28:46.125 026 12552.02 178.93 54705.93 88888.00 2015-01-26 02:28:46.250 026 12552.08 178.88 54705.95 88888.00 2015-01-26 02:28:46.375 026 12552.15 178.90 54705.95 88888.00 2015-01-26 02:28:46.500 026 12552.23 178.93 54705.97 88888.00 2015-01-26 02:28:46.625 026 12552.25 178.93 54705.97 88888.00 2015-01-26 02:28:46.750 026 12552.17 178.93 54705.95 88888.00 2015-01-26 02:28:46.875 026 12552.15 178.93 54705.95 88888.00 2015-01-26 02:28:47.000 026 12552.20 178.90 54705.93 88888.00 2015-01-26 02:28:47.125 026 12552.15 178.90 54705.95 88888.00 2015-01-26 02:28:47.250 026 12552.10 178.85 54705.95 88888.00 2015-01-26 02:28:47.375 026 12552.10 178.90 54705.95 88888.00 2015-01-26 02:28:47.500 026 12552.17 178.93 54705.93 88888.00 2015-01-26 02:28:47.625 026 12552.25 178.90 54705.93 88888.00 2015-01-26 02:28:47.750 026 12552.30 178.90 54705.97 88888.00 2015-01-26 02:28:47.875 026 12552.23 178.93 54705.95 88888.00 2015-01-26 02:28:48.000 026 12552.15 178.90 54705.93 88888.00 2015-01-26 02:28:48.125 026 12552.17 178.90 54705.95 88888.00 2015-01-26 02:28:48.250 026 12552.33 178.88 54705.97 88888.00 2015-01-26 02:28:48.375 026 12552.40 178.90 54705.95 88888.00 2015-01-26 02:28:48.500 026 12552.35 178.93 54705.95 88888.00 2015-01-26 02:28:48.625 026 12552.23 178.93 54705.95 88888.00 2015-01-26 02:28:48.750 026 12552.17 178.93 54705.95 88888.00 2015-01-26 02:28:48.875 026 12552.23 178.90 54705.97 88888.00 2015-01-26 02:28:49.000 026 12552.20 178.90 54705.95 88888.00 2015-01-26 02:28:49.125 026 12552.20 178.90 54705.95 88888.00 2015-01-26 02:28:49.250 026 12552.25 178.90 54705.97 88888.00 2015-01-26 02:28:49.375 026 12552.25 178.88 54705.95 88888.00 2015-01-26 02:28:49.500 026 12552.27 178.90 54705.97 88888.00 2015-01-26 02:28:49.625 026 12552.30 178.88 54705.97 88888.00 2015-01-26 02:28:49.750 026 12552.33 178.88 54705.95 88888.00 2015-01-26 02:28:49.875 026 12552.30 178.90 54705.95 88888.00 2015-01-26 02:28:50.000 026 12552.30 178.90 54705.95 88888.00 2015-01-26 02:28:50.125 026 12552.27 178.88 54705.95 88888.00 2015-01-26 02:28:50.250 026 12552.23 178.85 54705.97 88888.00 2015-01-26 02:28:50.375 026 12552.25 178.88 54706.00 88888.00 2015-01-26 02:28:50.500 026 12552.27 178.90 54705.97 88888.00 2015-01-26 02:28:50.625 026 12552.25 178.90 54705.97 88888.00 2015-01-26 02:28:50.750 026 12552.27 178.85 54705.93 88888.00 2015-01-26 02:28:50.875 026 12552.30 178.85 54705.93 88888.00 2015-01-26 02:28:51.000 026 12552.30 178.90 54705.97 88888.00 2015-01-26 02:28:51.125 026 12552.27 178.93 54706.00 88888.00 2015-01-26 02:28:51.250 026 12552.20 178.88 54706.00 88888.00 2015-01-26 02:28:51.375 026 12552.25 178.90 54705.97 88888.00 2015-01-26 02:28:51.500 026 12552.25 178.90 54705.97 88888.00 2015-01-26 02:28:51.625 026 12552.23 178.93 54705.97 88888.00 2015-01-26 02:28:51.750 026 12552.25 178.97 54706.00 88888.00 2015-01-26 02:28:51.875 026 12552.25 178.95 54706.00 88888.00 2015-01-26 02:28:52.000 026 12552.20 178.90 54705.97 88888.00 2015-01-26 02:28:52.125 026 12552.17 178.88 54705.95 88888.00 2015-01-26 02:28:52.250 026 12552.20 178.90 54705.95 88888.00 2015-01-26 02:28:52.375 026 12552.27 178.93 54705.97 88888.00 2015-01-26 02:28:52.500 026 12552.20 178.93 54705.97 88888.00 2015-01-26 02:28:52.625 026 12552.10 178.93 54705.97 88888.00 2015-01-26 02:28:52.750 026 12552.12 178.93 54705.97 88888.00 2015-01-26 02:28:52.875 026 12552.17 178.93 54705.97 88888.00 2015-01-26 02:28:53.000 026 12552.23 178.88 54705.95 88888.00 2015-01-26 02:28:53.125 026 12552.23 178.93 54705.97 88888.00 2015-01-26 02:28:53.250 026 12552.17 178.95 54705.97 88888.00 2015-01-26 02:28:53.375 026 12552.17 178.97 54706.00 88888.00 2015-01-26 02:28:53.500 026 12552.20 178.90 54705.97 88888.00 2015-01-26 02:28:53.625 026 12552.23 178.88 54705.97 88888.00 2015-01-26 02:28:53.750 026 12552.27 178.88 54705.97 88888.00 2015-01-26 02:28:53.875 026 12552.27 178.93 54705.97 88888.00 2015-01-26 02:28:54.000 026 12552.27 178.90 54705.97 88888.00 2015-01-26 02:28:54.125 026 12552.30 178.85 54705.97 88888.00 2015-01-26 02:28:54.250 026 12552.27 178.82 54705.97 88888.00 2015-01-26 02:28:54.375 026 12552.30 178.88 54705.97 88888.00 2015-01-26 02:28:54.500 026 12552.30 178.88 54705.97 88888.00 2015-01-26 02:28:54.625 026 12552.25 178.88 54706.00 88888.00 2015-01-26 02:28:54.750 026 12552.23 178.88 54705.97 88888.00 2015-01-26 02:28:54.875 026 12552.23 178.88 54705.97 88888.00 2015-01-26 02:28:55.000 026 12552.27 178.88 54705.97 88888.00 2015-01-26 02:28:55.125 026 12552.33 178.90 54706.00 88888.00 2015-01-26 02:28:55.250 026 12552.30 178.85 54706.00 88888.00 2015-01-26 02:28:55.375 026 12552.33 178.90 54705.97 88888.00 2015-01-26 02:28:55.500 026 12552.35 178.90 54705.97 88888.00 2015-01-26 02:28:55.625 026 12552.33 178.95 54706.00 88888.00 2015-01-26 02:28:55.750 026 12552.33 178.95 54705.97 88888.00 2015-01-26 02:28:55.875 026 12552.33 178.95 54705.97 88888.00 2015-01-26 02:28:56.000 026 12552.30 178.93 54705.97 88888.00 2015-01-26 02:28:56.125 026 12552.35 178.90 54706.00 88888.00 2015-01-26 02:28:56.250 026 12552.35 178.90 54706.00 88888.00 2015-01-26 02:28:56.375 026 12552.42 178.95 54706.00 88888.00 2015-01-26 02:28:56.500 026 12552.45 178.93 54706.00 88888.00 2015-01-26 02:28:56.625 026 12552.42 178.93 54706.03 88888.00 2015-01-26 02:28:56.750 026 12552.48 178.88 54706.00 88888.00 2015-01-26 02:28:56.875 026 12552.50 178.95 54706.00 88888.00 2015-01-26 02:28:57.000 026 12552.45 179.00 54705.97 88888.00 2015-01-26 02:28:57.125 026 12552.42 178.93 54706.00 88888.00 2015-01-26 02:28:57.250 026 12552.45 178.95 54706.05 88888.00 2015-01-26 02:28:57.375 026 12552.50 178.93 54706.03 88888.00 2015-01-26 02:28:57.500 026 12552.48 178.93 54706.00 88888.00 2015-01-26 02:28:57.625 026 12552.42 178.90 54705.97 88888.00 2015-01-26 02:28:57.750 026 12552.45 178.90 54705.97 88888.00 2015-01-26 02:28:57.875 026 12552.48 178.93 54706.00 88888.00 2015-01-26 02:28:58.000 026 12552.55 178.95 54705.97 88888.00 2015-01-26 02:28:58.125 026 12552.55 178.95 54706.00 88888.00 2015-01-26 02:28:58.250 026 12552.52 178.93 54706.00 88888.00 2015-01-26 02:28:58.375 026 12552.48 178.93 54705.97 88888.00 2015-01-26 02:28:58.500 026 12552.45 178.93 54705.97 88888.00 2015-01-26 02:28:58.625 026 12552.50 178.93 54705.97 88888.00 2015-01-26 02:28:58.750 026 12552.52 178.93 54705.95 88888.00 2015-01-26 02:28:58.875 026 12552.50 178.95 54706.00 88888.00 2015-01-26 02:28:59.000 026 12552.45 178.95 54706.03 88888.00 2015-01-26 02:28:59.125 026 12552.38 178.93 54706.03 88888.00 2015-01-26 02:28:59.250 026 12552.35 178.90 54705.97 88888.00 2015-01-26 02:28:59.375 026 12552.42 178.93 54705.97 88888.00 2015-01-26 02:28:59.500 026 12552.38 178.97 54706.03 88888.00 2015-01-26 02:28:59.625 026 12552.42 178.95 54706.05 88888.00 2015-01-26 02:28:59.750 026 12552.45 178.97 54706.03 88888.00 2015-01-26 02:28:59.875 026 12552.45 178.97 54706.00 88888.00 2015-01-26 02:29:00.000 026 12552.45 178.95 54706.00 88888.00 2015-01-26 02:29:00.125 026 12552.42 178.95 54706.03 88888.00 2015-01-26 02:29:00.250 026 12552.35 178.95 54706.00 88888.00 2015-01-26 02:29:00.375 026 12552.42 178.95 54706.00 88888.00 2015-01-26 02:29:00.500 026 12552.45 178.95 54706.00 88888.00 2015-01-26 02:29:00.625 026 12552.50 178.93 54706.00 88888.00 2015-01-26 02:29:00.750 026 12552.48 178.90 54706.00 88888.00 2015-01-26 02:29:00.875 026 12552.50 178.95 54706.00 88888.00 2015-01-26 02:29:01.000 026 12552.42 178.95 54706.00 88888.00 2015-01-26 02:29:01.125 026 12552.38 178.97 54706.03 88888.00 2015-01-26 02:29:01.250 026 12552.33 178.95 54706.05 88888.00 2015-01-26 02:29:01.375 026 12552.35 178.93 54706.05 88888.00 2015-01-26 02:29:01.500 026 12552.40 178.90 54706.00 88888.00 2015-01-26 02:29:01.625 026 12552.42 178.93 54705.97 88888.00 2015-01-26 02:29:01.750 026 12552.45 178.95 54705.97 88888.00 2015-01-26 02:29:01.875 026 12552.50 178.93 54706.00 88888.00 2015-01-26 02:29:02.000 026 12552.45 178.93 54705.97 88888.00 2015-01-26 02:29:02.125 026 12552.40 178.93 54705.97 88888.00 2015-01-26 02:29:02.250 026 12552.40 178.90 54706.00 88888.00 2015-01-26 02:29:02.375 026 12552.50 178.93 54705.97 88888.00 2015-01-26 02:29:02.500 026 12552.48 178.97 54706.03 88888.00 2015-01-26 02:29:02.625 026 12552.45 178.97 54706.03 88888.00 2015-01-26 02:29:02.750 026 12552.42 178.95 54706.03 88888.00 2015-01-26 02:29:02.875 026 12552.48 178.97 54706.03 88888.00 2015-01-26 02:29:03.000 026 12552.55 178.97 54706.03 88888.00 2015-01-26 02:29:03.125 026 12552.55 178.97 54706.05 88888.00 2015-01-26 02:29:03.250 026 12552.48 178.97 54706.07 88888.00 2015-01-26 02:29:03.375 026 12552.55 178.95 54706.05 88888.00 2015-01-26 02:29:03.500 026 12552.50 178.93 54706.03 88888.00 2015-01-26 02:29:03.625 026 12552.48 178.97 54706.03 88888.00 2015-01-26 02:29:03.750 026 12552.50 178.97 54706.05 88888.00 2015-01-26 02:29:03.875 026 12552.45 178.95 54706.03 88888.00 2015-01-26 02:29:04.000 026 12552.45 179.00 54706.03 88888.00 2015-01-26 02:29:04.125 026 12552.45 179.00 54706.05 88888.00 2015-01-26 02:29:04.250 026 12552.40 178.97 54706.05 88888.00 2015-01-26 02:29:04.375 026 12552.50 178.97 54706.03 88888.00 2015-01-26 02:29:04.500 026 12552.48 178.97 54706.03 88888.00 2015-01-26 02:29:04.625 026 12552.45 178.97 54706.03 88888.00 2015-01-26 02:29:04.750 026 12552.48 178.95 54706.03 88888.00 2015-01-26 02:29:04.875 026 12552.52 178.93 54706.05 88888.00 2015-01-26 02:29:05.000 026 12552.52 179.00 54706.05 88888.00 2015-01-26 02:29:05.125 026 12552.52 179.00 54706.05 88888.00 2015-01-26 02:29:05.250 026 12552.52 179.03 54706.05 88888.00 2015-01-26 02:29:05.375 026 12552.55 179.03 54706.07 88888.00 2015-01-26 02:29:05.500 026 12552.60 179.03 54706.05 88888.00 2015-01-26 02:29:05.625 026 12552.58 179.00 54706.03 88888.00 2015-01-26 02:29:05.750 026 12552.58 179.03 54706.03 88888.00 2015-01-26 02:29:05.875 026 12552.58 179.03 54706.07 88888.00 2015-01-26 02:29:06.000 026 12552.67 179.05 54706.05 88888.00 2015-01-26 02:29:06.125 026 12552.67 179.05 54706.05 88888.00 2015-01-26 02:29:06.250 026 12552.60 179.03 54706.05 88888.00 2015-01-26 02:29:06.375 026 12552.60 179.00 54706.03 88888.00 2015-01-26 02:29:06.500 026 12552.60 179.00 54706.03 88888.00 2015-01-26 02:29:06.625 026 12552.60 179.00 54706.03 88888.00 2015-01-26 02:29:06.750 026 12552.60 179.03 54706.07 88888.00 2015-01-26 02:29:06.875 026 12552.55 179.05 54706.07 88888.00 2015-01-26 02:29:07.000 026 12552.52 179.05 54706.07 88888.00 2015-01-26 02:29:07.125 026 12552.55 179.03 54706.05 88888.00 2015-01-26 02:29:07.250 026 12552.55 179.00 54706.05 88888.00 2015-01-26 02:29:07.375 026 12552.55 179.05 54706.05 88888.00 2015-01-26 02:29:07.500 026 12552.55 179.05 54706.05 88888.00 2015-01-26 02:29:07.625 026 12552.55 179.05 54706.05 88888.00 2015-01-26 02:29:07.750 026 12552.52 179.05 54706.05 88888.00 2015-01-26 02:29:07.875 026 12552.52 179.05 54706.05 88888.00 2015-01-26 02:29:08.000 026 12552.62 179.05 54706.05 88888.00 2015-01-26 02:29:08.125 026 12552.62 179.03 54706.03 88888.00 2015-01-26 02:29:08.250 026 12552.55 179.03 54706.03 88888.00 2015-01-26 02:29:08.375 026 12552.60 179.07 54706.00 88888.00 2015-01-26 02:29:08.500 026 12552.62 179.07 54706.00 88888.00 2015-01-26 02:29:08.625 026 12552.62 179.05 54706.00 88888.00 2015-01-26 02:29:08.750 026 12552.62 179.03 54706.03 88888.00 2015-01-26 02:29:08.875 026 12552.60 179.03 54706.03 88888.00 2015-01-26 02:29:09.000 026 12552.65 179.03 54706.00 88888.00 2015-01-26 02:29:09.125 026 12552.67 179.05 54706.00 88888.00 2015-01-26 02:29:09.250 026 12552.62 179.05 54706.00 88888.00 2015-01-26 02:29:09.375 026 12552.60 179.05 54706.00 88888.00 2015-01-26 02:29:09.500 026 12552.60 179.07 54706.03 88888.00 2015-01-26 02:29:09.625 026 12552.62 179.07 54706.05 88888.00 2015-01-26 02:29:09.750 026 12552.62 179.07 54706.03 88888.00 2015-01-26 02:29:09.875 026 12552.62 179.05 54706.00 88888.00 2015-01-26 02:29:10.000 026 12552.65 179.07 54706.00 88888.00 2015-01-26 02:29:10.125 026 12552.60 179.05 54706.03 88888.00 2015-01-26 02:29:10.250 026 12552.48 179.07 54706.03 88888.00 2015-01-26 02:29:10.375 026 12552.55 179.10 54706.00 88888.00 2015-01-26 02:29:10.500 026 12552.65 179.12 54706.03 88888.00 2015-01-26 02:29:10.625 026 12552.70 179.10 54706.03 88888.00 2015-01-26 02:29:10.750 026 12552.70 179.05 54706.03 88888.00 2015-01-26 02:29:10.875 026 12552.65 179.07 54706.05 88888.00 2015-01-26 02:29:11.000 026 12552.60 179.10 54706.03 88888.00 2015-01-26 02:29:11.125 026 12552.67 179.10 54706.03 88888.00 2015-01-26 02:29:11.250 026 12552.73 179.07 54706.03 88888.00 2015-01-26 02:29:11.375 026 12552.73 179.07 54706.00 88888.00 2015-01-26 02:29:11.500 026 12552.65 179.07 54706.05 88888.00 2015-01-26 02:29:11.625 026 12552.67 179.05 54706.05 88888.00 2015-01-26 02:29:11.750 026 12552.73 179.05 54706.03 88888.00 2015-01-26 02:29:11.875 026 12552.73 179.07 54706.03 88888.00 2015-01-26 02:29:12.000 026 12552.77 179.07 54706.03 88888.00 2015-01-26 02:29:12.125 026 12552.80 179.07 54706.03 88888.00 2015-01-26 02:29:12.250 026 12552.70 179.07 54706.05 88888.00 2015-01-26 02:29:12.375 026 12552.75 179.10 54706.03 88888.00 2015-01-26 02:29:12.500 026 12552.70 179.07 54706.05 88888.00 2015-01-26 02:29:12.625 026 12552.70 179.07 54706.05 88888.00 2015-01-26 02:29:12.750 026 12552.70 179.10 54706.07 88888.00 2015-01-26 02:29:12.875 026 12552.75 179.12 54706.07 88888.00 2015-01-26 02:29:13.000 026 12552.73 179.10 54706.05 88888.00 2015-01-26 02:29:13.125 026 12552.67 179.10 54706.03 88888.00 2015-01-26 02:29:13.250 026 12552.70 179.10 54706.05 88888.00 2015-01-26 02:29:13.375 026 12552.75 179.12 54706.05 88888.00 2015-01-26 02:29:13.500 026 12552.75 179.12 54706.05 88888.00 2015-01-26 02:29:13.625 026 12552.75 179.12 54706.05 88888.00 2015-01-26 02:29:13.750 026 12552.77 179.10 54706.05 88888.00 2015-01-26 02:29:13.875 026 12552.75 179.07 54706.05 88888.00 2015-01-26 02:29:14.000 026 12552.70 179.05 54706.03 88888.00 2015-01-26 02:29:14.125 026 12552.77 179.07 54706.05 88888.00 2015-01-26 02:29:14.250 026 12552.77 179.10 54706.03 88888.00 2015-01-26 02:29:14.375 026 12552.77 179.07 54706.00 88888.00 2015-01-26 02:29:14.500 026 12552.77 179.07 54706.03 88888.00 2015-01-26 02:29:14.625 026 12552.75 179.10 54706.07 88888.00 2015-01-26 02:29:14.750 026 12552.77 179.07 54706.07 88888.00 2015-01-26 02:29:14.875 026 12552.75 179.07 54706.05 88888.00 2015-01-26 02:29:15.000 026 12552.75 179.10 54706.05 88888.00 2015-01-26 02:29:15.125 026 12552.67 179.12 54706.05 88888.00 2015-01-26 02:29:15.250 026 12552.62 179.10 54706.05 88888.00 2015-01-26 02:29:15.375 026 12552.75 179.10 54706.03 88888.00 2015-01-26 02:29:15.500 026 12552.75 179.10 54706.03 88888.00 2015-01-26 02:29:15.625 026 12552.70 179.12 54706.05 88888.00 2015-01-26 02:29:15.750 026 12552.73 179.15 54706.05 88888.00 2015-01-26 02:29:15.875 026 12552.77 179.10 54706.05 88888.00 2015-01-26 02:29:16.000 026 12552.77 179.12 54706.03 88888.00 2015-01-26 02:29:16.125 026 12552.75 179.12 54706.05 88888.00 2015-01-26 02:29:16.250 026 12552.70 179.07 54706.07 88888.00 2015-01-26 02:29:16.375 026 12552.75 179.12 54706.07 88888.00 2015-01-26 02:29:16.500 026 12552.80 179.15 54706.07 88888.00 2015-01-26 02:29:16.625 026 12552.85 179.12 54706.05 88888.00 2015-01-26 02:29:16.750 026 12552.83 179.10 54706.07 88888.00 2015-01-26 02:29:16.875 026 12552.80 179.10 54706.07 88888.00 2015-01-26 02:29:17.000 026 12552.75 179.10 54706.07 88888.00 2015-01-26 02:29:17.125 026 12552.73 179.07 54706.05 88888.00 2015-01-26 02:29:17.250 026 12552.73 179.05 54706.07 88888.00 2015-01-26 02:29:17.375 026 12552.77 179.10 54706.07 88888.00 2015-01-26 02:29:17.500 026 12552.75 179.12 54706.10 88888.00 2015-01-26 02:29:17.625 026 12552.77 179.10 54706.10 88888.00 2015-01-26 02:29:17.750 026 12552.75 179.12 54706.10 88888.00 2015-01-26 02:29:17.875 026 12552.80 179.15 54706.07 88888.00 2015-01-26 02:29:18.000 026 12552.83 179.12 54706.05 88888.00 2015-01-26 02:29:18.125 026 12552.77 179.12 54706.05 88888.00 2015-01-26 02:29:18.250 026 12552.73 179.10 54706.07 88888.00 2015-01-26 02:29:18.375 026 12552.80 179.10 54706.10 88888.00 2015-01-26 02:29:18.500 026 12552.85 179.10 54706.10 88888.00 2015-01-26 02:29:18.625 026 12552.83 179.03 54706.07 88888.00 2015-01-26 02:29:18.750 026 12552.80 179.05 54706.07 88888.00 2015-01-26 02:29:18.875 026 12552.75 179.07 54706.10 88888.00 2015-01-26 02:29:19.000 026 12552.73 179.10 54706.10 88888.00 2015-01-26 02:29:19.125 026 12552.73 179.10 54706.10 88888.00 2015-01-26 02:29:19.250 026 12552.73 179.10 54706.10 88888.00 2015-01-26 02:29:19.375 026 12552.75 179.12 54706.05 88888.00 2015-01-26 02:29:19.500 026 12552.73 179.12 54706.05 88888.00 2015-01-26 02:29:19.625 026 12552.77 179.12 54706.07 88888.00 2015-01-26 02:29:19.750 026 12552.77 179.12 54706.05 88888.00 2015-01-26 02:29:19.875 026 12552.77 179.15 54706.05 88888.00 2015-01-26 02:29:20.000 026 12552.80 179.12 54706.03 88888.00 2015-01-26 02:29:20.125 026 12552.77 179.15 54706.03 88888.00 2015-01-26 02:29:20.250 026 12552.75 179.12 54706.07 88888.00 2015-01-26 02:29:20.375 026 12552.80 179.12 54706.07 88888.00 2015-01-26 02:29:20.500 026 12552.80 179.12 54706.07 88888.00 2015-01-26 02:29:20.625 026 12552.80 179.15 54706.05 88888.00 2015-01-26 02:29:20.750 026 12552.80 179.15 54706.05 88888.00 2015-01-26 02:29:20.875 026 12552.80 179.15 54706.07 88888.00 2015-01-26 02:29:21.000 026 12552.80 179.18 54706.07 88888.00 2015-01-26 02:29:21.125 026 12552.77 179.15 54706.07 88888.00 2015-01-26 02:29:21.250 026 12552.77 179.12 54706.10 88888.00 2015-01-26 02:29:21.375 026 12552.77 179.12 54706.07 88888.00 2015-01-26 02:29:21.500 026 12552.77 179.12 54706.07 88888.00 2015-01-26 02:29:21.625 026 12552.77 179.12 54706.10 88888.00 2015-01-26 02:29:21.750 026 12552.83 179.18 54706.10 88888.00 2015-01-26 02:29:21.875 026 12552.83 179.18 54706.07 88888.00 2015-01-26 02:29:22.000 026 12552.80 179.18 54706.05 88888.00 2015-01-26 02:29:22.125 026 12552.83 179.15 54706.07 88888.00 2015-01-26 02:29:22.250 026 12552.73 179.12 54706.07 88888.00 2015-01-26 02:29:22.375 026 12552.77 179.18 54706.07 88888.00 2015-01-26 02:29:22.500 026 12552.85 179.18 54706.10 88888.00 2015-01-26 02:29:22.625 026 12552.85 179.15 54706.10 88888.00 2015-01-26 02:29:22.750 026 12552.77 179.12 54706.07 88888.00 2015-01-26 02:29:22.875 026 12552.83 179.15 54706.07 88888.00 2015-01-26 02:29:23.000 026 12552.90 179.15 54706.07 88888.00 2015-01-26 02:29:23.125 026 12552.90 179.18 54706.12 88888.00 2015-01-26 02:29:23.250 026 12552.85 179.15 54706.12 88888.00 2015-01-26 02:29:23.375 026 12552.88 179.12 54706.10 88888.00 2015-01-26 02:29:23.500 026 12552.85 179.12 54706.12 88888.00 2015-01-26 02:29:23.625 026 12552.92 179.12 54706.12 88888.00 2015-01-26 02:29:23.750 026 12552.90 179.12 54706.15 88888.00 2015-01-26 02:29:23.875 026 12552.83 179.12 54706.12 88888.00 2015-01-26 02:29:24.000 026 12552.75 179.12 54706.12 88888.00 2015-01-26 02:29:24.125 026 12552.73 179.12 54706.15 88888.00 2015-01-26 02:29:24.250 026 12552.73 179.15 54706.15 88888.00 2015-01-26 02:29:24.375 026 12552.80 179.12 54706.12 88888.00 2015-01-26 02:29:24.500 026 12552.77 179.12 54706.12 88888.00 2015-01-26 02:29:24.625 026 12552.83 179.15 54706.12 88888.00 2015-01-26 02:29:24.750 026 12552.83 179.12 54706.12 88888.00 2015-01-26 02:29:24.875 026 12552.88 179.15 54706.12 88888.00 2015-01-26 02:29:25.000 026 12552.88 179.12 54706.12 88888.00 2015-01-26 02:29:25.125 026 12552.83 179.10 54706.12 88888.00 2015-01-26 02:29:25.250 026 12552.80 179.12 54706.12 88888.00 2015-01-26 02:29:25.375 026 12552.90 179.15 54706.15 88888.00 2015-01-26 02:29:25.500 026 12552.88 179.12 54706.10 88888.00 2015-01-26 02:29:25.625 026 12552.88 179.12 54706.10 88888.00 2015-01-26 02:29:25.750 026 12552.85 179.10 54706.10 88888.00 2015-01-26 02:29:25.875 026 12552.83 179.10 54706.12 88888.00 2015-01-26 02:29:26.000 026 12552.85 179.10 54706.12 88888.00 2015-01-26 02:29:26.125 026 12552.88 179.07 54706.12 88888.00 2015-01-26 02:29:26.250 026 12552.88 179.10 54706.12 88888.00 2015-01-26 02:29:26.375 026 12552.95 179.12 54706.18 88888.00 2015-01-26 02:29:26.500 026 12552.92 179.18 54706.15 88888.00 2015-01-26 02:29:26.625 026 12552.88 179.12 54706.10 88888.00 2015-01-26 02:29:26.750 026 12552.90 179.10 54706.12 88888.00 2015-01-26 02:29:26.875 026 12552.92 179.10 54706.12 88888.00 2015-01-26 02:29:27.000 026 12552.92 179.12 54706.12 88888.00 2015-01-26 02:29:27.125 026 12552.88 179.12 54706.12 88888.00 2015-01-26 02:29:27.250 026 12552.83 179.07 54706.15 88888.00 2015-01-26 02:29:27.375 026 12552.88 179.15 54706.12 88888.00 2015-01-26 02:29:27.500 026 12552.92 179.15 54706.12 88888.00 2015-01-26 02:29:27.625 026 12552.83 179.12 54706.15 88888.00 2015-01-26 02:29:27.750 026 12552.80 179.15 54706.18 88888.00 2015-01-26 02:29:27.875 026 12552.83 179.15 54706.12 88888.00 2015-01-26 02:29:28.000 026 12552.83 179.12 54706.10 88888.00 2015-01-26 02:29:28.125 026 12552.80 179.12 54706.12 88888.00 2015-01-26 02:29:28.250 026 12552.77 179.12 54706.15 88888.00 2015-01-26 02:29:28.375 026 12552.85 179.15 54706.15 88888.00 2015-01-26 02:29:28.500 026 12552.90 179.15 54706.15 88888.00 2015-01-26 02:29:28.625 026 12552.88 179.18 54706.15 88888.00 2015-01-26 02:29:28.750 026 12552.85 179.12 54706.12 88888.00 2015-01-26 02:29:28.875 026 12552.85 179.12 54706.15 88888.00 2015-01-26 02:29:29.000 026 12552.85 179.10 54706.15 88888.00 2015-01-26 02:29:29.125 026 12552.85 179.10 54706.15 88888.00 2015-01-26 02:29:29.250 026 12552.85 179.12 54706.18 88888.00 2015-01-26 02:29:29.375 026 12552.90 179.12 54706.15 88888.00 2015-01-26 02:29:29.500 026 12552.88 179.12 54706.15 88888.00 2015-01-26 02:29:29.625 026 12552.90 179.10 54706.15 88888.00 2015-01-26 02:29:29.750 026 12552.98 179.12 54706.15 88888.00 2015-01-26 02:29:29.875 026 12552.92 179.15 54706.15 88888.00 2015-01-26 02:29:30.000 026 12552.90 179.15 54706.15 88888.00 2015-01-26 02:29:30.125 026 12552.88 179.15 54706.20 88888.00 2015-01-26 02:29:30.250 026 12552.83 179.12 54706.20 88888.00 2015-01-26 02:29:30.375 026 12552.90 179.12 54706.20 88888.00 2015-01-26 02:29:30.500 026 12552.92 179.15 54706.20 88888.00 2015-01-26 02:29:30.625 026 12552.92 179.12 54706.20 88888.00 2015-01-26 02:29:30.750 026 12552.92 179.15 54706.18 88888.00 2015-01-26 02:29:30.875 026 12552.95 179.18 54706.18 88888.00 2015-01-26 02:29:31.000 026 12552.95 179.20 54706.18 88888.00 2015-01-26 02:29:31.125 026 12552.95 179.20 54706.20 88888.00 2015-01-26 02:29:31.250 026 12552.85 179.18 54706.20 88888.00 2015-01-26 02:29:31.375 026 12552.85 179.18 54706.20 88888.00 2015-01-26 02:29:31.500 026 12552.90 179.20 54706.20 88888.00 2015-01-26 02:29:31.625 026 12552.88 179.20 54706.18 88888.00 2015-01-26 02:29:31.750 026 12552.92 179.18 54706.18 88888.00 2015-01-26 02:29:31.875 026 12552.95 179.18 54706.20 88888.00 2015-01-26 02:29:32.000 026 12552.98 179.18 54706.20 88888.00 2015-01-26 02:29:32.125 026 12552.95 179.15 54706.20 88888.00 2015-01-26 02:29:32.250 026 12552.95 179.12 54706.20 88888.00 2015-01-26 02:29:32.375 026 12552.98 179.15 54706.20 88888.00 2015-01-26 02:29:32.500 026 12552.90 179.15 54706.20 88888.00 2015-01-26 02:29:32.625 026 12552.85 179.15 54706.20 88888.00 2015-01-26 02:29:32.750 026 12552.85 179.12 54706.20 88888.00 2015-01-26 02:29:32.875 026 12552.90 179.18 54706.22 88888.00 2015-01-26 02:29:33.000 026 12552.92 179.18 54706.22 88888.00 2015-01-26 02:29:33.125 026 12552.98 179.20 54706.22 88888.00 2015-01-26 02:29:33.250 026 12552.92 179.15 54706.20 88888.00 2015-01-26 02:29:33.375 026 12552.98 179.12 54706.18 88888.00 2015-01-26 02:29:33.500 026 12552.90 179.18 54706.20 88888.00 2015-01-26 02:29:33.625 026 12552.88 179.15 54706.22 88888.00 2015-01-26 02:29:33.750 026 12552.92 179.15 54706.22 88888.00 2015-01-26 02:29:33.875 026 12553.05 179.18 54706.22 88888.00 2015-01-26 02:29:34.000 026 12553.08 179.18 54706.20 88888.00 2015-01-26 02:29:34.125 026 12553.05 179.18 54706.25 88888.00 2015-01-26 02:29:34.250 026 12553.02 179.15 54706.22 88888.00 2015-01-26 02:29:34.375 026 12553.02 179.15 54706.20 88888.00 2015-01-26 02:29:34.500 026 12552.95 179.12 54706.18 88888.00 2015-01-26 02:29:34.625 026 12552.95 179.15 54706.20 88888.00 2015-01-26 02:29:34.750 026 12553.00 179.18 54706.18 88888.00 2015-01-26 02:29:34.875 026 12553.08 179.18 54706.18 88888.00 2015-01-26 02:29:35.000 026 12553.05 179.15 54706.20 88888.00 2015-01-26 02:29:35.125 026 12553.05 179.15 54706.20 88888.00 2015-01-26 02:29:35.250 026 12553.00 179.18 54706.20 88888.00 2015-01-26 02:29:35.375 026 12552.98 179.18 54706.20 88888.00 2015-01-26 02:29:35.500 026 12553.00 179.18 54706.20 88888.00 2015-01-26 02:29:35.625 026 12553.00 179.15 54706.20 88888.00 2015-01-26 02:29:35.750 026 12552.98 179.18 54706.20 88888.00 2015-01-26 02:29:35.875 026 12553.00 179.15 54706.22 88888.00 2015-01-26 02:29:36.000 026 12553.00 179.15 54706.22 88888.00 2015-01-26 02:29:36.125 026 12552.98 179.18 54706.22 88888.00 2015-01-26 02:29:36.250 026 12552.98 179.18 54706.25 88888.00 2015-01-26 02:29:36.375 026 12553.02 179.15 54706.22 88888.00 2015-01-26 02:29:36.500 026 12552.98 179.15 54706.20 88888.00 2015-01-26 02:29:36.625 026 12552.98 179.12 54706.20 88888.00 2015-01-26 02:29:36.750 026 12553.02 179.18 54706.22 88888.00 2015-01-26 02:29:36.875 026 12553.02 179.20 54706.22 88888.00 2015-01-26 02:29:37.000 026 12553.02 179.20 54706.22 88888.00 2015-01-26 02:29:37.125 026 12552.95 179.18 54706.22 88888.00 2015-01-26 02:29:37.250 026 12552.95 179.18 54706.25 88888.00 2015-01-26 02:29:37.375 026 12553.00 179.20 54706.25 88888.00 2015-01-26 02:29:37.500 026 12553.00 179.20 54706.25 88888.00 2015-01-26 02:29:37.625 026 12553.02 179.20 54706.25 88888.00 2015-01-26 02:29:37.750 026 12553.00 179.20 54706.25 88888.00 2015-01-26 02:29:37.875 026 12553.02 179.20 54706.25 88888.00 2015-01-26 02:29:38.000 026 12553.02 179.22 54706.22 88888.00 2015-01-26 02:29:38.125 026 12553.00 179.20 54706.22 88888.00 2015-01-26 02:29:38.250 026 12552.95 179.18 54706.25 88888.00 2015-01-26 02:29:38.375 026 12552.98 179.20 54706.25 88888.00 2015-01-26 02:29:38.500 026 12552.92 179.18 54706.25 88888.00 2015-01-26 02:29:38.625 026 12553.00 179.12 54706.22 88888.00 2015-01-26 02:29:38.750 026 12553.02 179.12 54706.25 88888.00 2015-01-26 02:29:38.875 026 12553.00 179.15 54706.28 88888.00 2015-01-26 02:29:39.000 026 12553.00 179.18 54706.30 88888.00 2015-01-26 02:29:39.125 026 12553.00 179.20 54706.30 88888.00 2015-01-26 02:29:39.250 026 12552.90 179.18 54706.30 88888.00 2015-01-26 02:29:39.375 026 12552.92 179.18 54706.32 88888.00 2015-01-26 02:29:39.500 026 12552.98 179.18 54706.28 88888.00 2015-01-26 02:29:39.625 026 12552.95 179.15 54706.30 88888.00 2015-01-26 02:29:39.750 026 12553.00 179.18 54706.30 88888.00 2015-01-26 02:29:39.875 026 12553.08 179.20 54706.30 88888.00 2015-01-26 02:29:40.000 026 12553.08 179.18 54706.28 88888.00 2015-01-26 02:29:40.125 026 12552.95 179.20 54706.28 88888.00 2015-01-26 02:29:40.250 026 12552.83 179.22 54706.28 88888.00 2015-01-26 02:29:40.375 026 12552.92 179.22 54706.30 88888.00 2015-01-26 02:29:40.500 026 12553.05 179.22 54706.30 88888.00 2015-01-26 02:29:40.625 026 12553.10 179.20 54706.30 88888.00 2015-01-26 02:29:40.750 026 12553.02 179.20 54706.30 88888.00 2015-01-26 02:29:40.875 026 12553.05 179.22 54706.30 88888.00 2015-01-26 02:29:41.000 026 12553.08 179.22 54706.30 88888.00 2015-01-26 02:29:41.125 026 12553.10 179.22 54706.32 88888.00 2015-01-26 02:29:41.250 026 12553.10 179.22 54706.32 88888.00 2015-01-26 02:29:41.375 026 12553.10 179.22 54706.32 88888.00 2015-01-26 02:29:41.500 026 12553.08 179.22 54706.30 88888.00 2015-01-26 02:29:41.625 026 12553.08 179.22 54706.30 88888.00 2015-01-26 02:29:41.750 026 12553.00 179.20 54706.30 88888.00 2015-01-26 02:29:41.875 026 12552.98 179.20 54706.30 88888.00 2015-01-26 02:29:42.000 026 12553.02 179.20 54706.30 88888.00 2015-01-26 02:29:42.125 026 12553.08 179.25 54706.35 88888.00 2015-01-26 02:29:42.250 026 12553.05 179.25 54706.35 88888.00 2015-01-26 02:29:42.375 026 12553.08 179.25 54706.32 88888.00 2015-01-26 02:29:42.500 026 12553.08 179.22 54706.35 88888.00 2015-01-26 02:29:42.625 026 12553.02 179.20 54706.30 88888.00 2015-01-26 02:29:42.750 026 12552.95 179.20 54706.30 88888.00 2015-01-26 02:29:42.875 026 12552.92 179.25 54706.32 88888.00 2015-01-26 02:29:43.000 026 12552.98 179.22 54706.32 88888.00 2015-01-26 02:29:43.125 026 12553.00 179.22 54706.35 88888.00 2015-01-26 02:29:43.250 026 12552.98 179.20 54706.35 88888.00 2015-01-26 02:29:43.375 026 12553.02 179.20 54706.35 88888.00 2015-01-26 02:29:43.500 026 12553.05 179.20 54706.35 88888.00 2015-01-26 02:29:43.625 026 12553.02 179.20 54706.32 88888.00 2015-01-26 02:29:43.750 026 12552.98 179.22 54706.32 88888.00 2015-01-26 02:29:43.875 026 12552.95 179.20 54706.35 88888.00 2015-01-26 02:29:44.000 026 12552.92 179.20 54706.35 88888.00 2015-01-26 02:29:44.125 026 12552.95 179.22 54706.35 88888.00 2015-01-26 02:29:44.250 026 12552.95 179.25 54706.35 88888.00 2015-01-26 02:29:44.375 026 12552.95 179.28 54706.35 88888.00 2015-01-26 02:29:44.500 026 12552.98 179.25 54706.32 88888.00 2015-01-26 02:29:44.625 026 12553.00 179.25 54706.35 88888.00 2015-01-26 02:29:44.750 026 12553.00 179.22 54706.32 88888.00 2015-01-26 02:29:44.875 026 12553.05 179.25 54706.32 88888.00 2015-01-26 02:29:45.000 026 12553.02 179.25 54706.32 88888.00 2015-01-26 02:29:45.125 026 12552.98 179.25 54706.32 88888.00 2015-01-26 02:29:45.250 026 12553.02 179.25 54706.32 88888.00 2015-01-26 02:29:45.375 026 12553.10 179.28 54706.32 88888.00 2015-01-26 02:29:45.500 026 12553.10 179.28 54706.35 88888.00 2015-01-26 02:29:45.625 026 12552.98 179.28 54706.35 88888.00 2015-01-26 02:29:45.750 026 12552.95 179.30 54706.38 88888.00 2015-01-26 02:29:45.875 026 12552.95 179.28 54706.35 88888.00 2015-01-26 02:29:46.000 026 12552.95 179.28 54706.35 88888.00 2015-01-26 02:29:46.125 026 12552.95 179.25 54706.35 88888.00 2015-01-26 02:29:46.250 026 12552.92 179.30 54706.38 88888.00 2015-01-26 02:29:46.375 026 12552.98 179.35 54706.38 88888.00 2015-01-26 02:29:46.500 026 12552.95 179.35 54706.35 88888.00 2015-01-26 02:29:46.625 026 12552.92 179.32 54706.32 88888.00 2015-01-26 02:29:46.750 026 12552.98 179.32 54706.32 88888.00 2015-01-26 02:29:46.875 026 12553.00 179.32 54706.35 88888.00 2015-01-26 02:29:47.000 026 12553.00 179.30 54706.35 88888.00 2015-01-26 02:29:47.125 026 12553.00 179.30 54706.38 88888.00 2015-01-26 02:29:47.250 026 12552.92 179.28 54706.35 88888.00 2015-01-26 02:29:47.375 026 12553.00 179.32 54706.38 88888.00 2015-01-26 02:29:47.500 026 12553.10 179.32 54706.38 88888.00 2015-01-26 02:29:47.625 026 12553.08 179.30 54706.35 88888.00 2015-01-26 02:29:47.750 026 12553.08 179.32 54706.35 88888.00 2015-01-26 02:29:47.875 026 12553.00 179.32 54706.35 88888.00 2015-01-26 02:29:48.000 026 12552.95 179.35 54706.35 88888.00 2015-01-26 02:29:48.125 026 12552.92 179.38 54706.38 88888.00 2015-01-26 02:29:48.250 026 12553.02 179.32 54706.38 88888.00 2015-01-26 02:29:48.375 026 12553.00 179.32 54706.35 88888.00 2015-01-26 02:29:48.500 026 12552.95 179.35 54706.38 88888.00 2015-01-26 02:29:48.625 026 12552.98 179.32 54706.40 88888.00 2015-01-26 02:29:48.750 026 12552.98 179.32 54706.38 88888.00 2015-01-26 02:29:48.875 026 12552.95 179.32 54706.38 88888.00 2015-01-26 02:29:49.000 026 12552.95 179.35 54706.38 88888.00 2015-01-26 02:29:49.125 026 12552.98 179.35 54706.38 88888.00 2015-01-26 02:29:49.250 026 12552.92 179.35 54706.40 88888.00 2015-01-26 02:29:49.375 026 12552.88 179.35 54706.38 88888.00 2015-01-26 02:29:49.500 026 12552.85 179.35 54706.38 88888.00 2015-01-26 02:29:49.625 026 12552.88 179.32 54706.38 88888.00 2015-01-26 02:29:49.750 026 12552.90 179.30 54706.38 88888.00 2015-01-26 02:29:49.875 026 12552.92 179.32 54706.40 88888.00 2015-01-26 02:29:50.000 026 12552.98 179.35 54706.40 88888.00 2015-01-26 02:29:50.125 026 12553.05 179.32 54706.38 88888.00 2015-01-26 02:29:50.250 026 12553.00 179.30 54706.38 88888.00 2015-01-26 02:29:50.375 026 12552.95 179.30 54706.38 88888.00 2015-01-26 02:29:50.500 026 12552.95 179.30 54706.35 88888.00 2015-01-26 02:29:50.625 026 12552.92 179.32 54706.40 88888.00 2015-01-26 02:29:50.750 026 12552.98 179.35 54706.40 88888.00 2015-01-26 02:29:50.875 026 12553.00 179.35 54706.40 88888.00 2015-01-26 02:29:51.000 026 12553.00 179.35 54706.40 88888.00 2015-01-26 02:29:51.125 026 12553.00 179.35 54706.40 88888.00 2015-01-26 02:29:51.250 026 12552.95 179.35 54706.43 88888.00 2015-01-26 02:29:51.375 026 12552.95 179.38 54706.43 88888.00 2015-01-26 02:29:51.500 026 12552.92 179.35 54706.43 88888.00 2015-01-26 02:29:51.625 026 12552.98 179.35 54706.43 88888.00 2015-01-26 02:29:51.750 026 12553.05 179.35 54706.43 88888.00 2015-01-26 02:29:51.875 026 12553.08 179.35 54706.43 88888.00 2015-01-26 02:29:52.000 026 12553.02 179.38 54706.40 88888.00 2015-01-26 02:29:52.125 026 12553.00 179.35 54706.43 88888.00 2015-01-26 02:29:52.250 026 12552.95 179.38 54706.43 88888.00 2015-01-26 02:29:52.375 026 12553.05 179.43 54706.43 88888.00 2015-01-26 02:29:52.500 026 12553.10 179.40 54706.45 88888.00 2015-01-26 02:29:52.625 026 12553.02 179.40 54706.43 88888.00 2015-01-26 02:29:52.750 026 12553.02 179.40 54706.45 88888.00 2015-01-26 02:29:52.875 026 12553.02 179.43 54706.45 88888.00 2015-01-26 02:29:53.000 026 12553.00 179.40 54706.43 88888.00 2015-01-26 02:29:53.125 026 12553.00 179.40 54706.45 88888.00 2015-01-26 02:29:53.250 026 12552.95 179.40 54706.43 88888.00 2015-01-26 02:29:53.375 026 12552.92 179.38 54706.43 88888.00 2015-01-26 02:29:53.500 026 12553.00 179.40 54706.45 88888.00 2015-01-26 02:29:53.625 026 12553.00 179.43 54706.47 88888.00 2015-01-26 02:29:53.750 026 12553.00 179.40 54706.45 88888.00 2015-01-26 02:29:53.875 026 12552.95 179.43 54706.47 88888.00 2015-01-26 02:29:54.000 026 12552.98 179.43 54706.47 88888.00 2015-01-26 02:29:54.125 026 12553.00 179.40 54706.47 88888.00 2015-01-26 02:29:54.250 026 12552.92 179.45 54706.50 88888.00 2015-01-26 02:29:54.375 026 12552.92 179.45 54706.47 88888.00 2015-01-26 02:29:54.500 026 12552.92 179.47 54706.50 88888.00 2015-01-26 02:29:54.625 026 12552.95 179.47 54706.50 88888.00 2015-01-26 02:29:54.750 026 12552.98 179.45 54706.50 88888.00 2015-01-26 02:29:54.875 026 12553.02 179.45 54706.47 88888.00 2015-01-26 02:29:55.000 026 12553.10 179.45 54706.47 88888.00 2015-01-26 02:29:55.125 026 12553.02 179.47 54706.47 88888.00 2015-01-26 02:29:55.250 026 12552.92 179.47 54706.47 88888.00 2015-01-26 02:29:55.375 026 12552.95 179.47 54706.47 88888.00 2015-01-26 02:29:55.500 026 12552.98 179.45 54706.47 88888.00 2015-01-26 02:29:55.625 026 12553.02 179.47 54706.47 88888.00 2015-01-26 02:29:55.750 026 12553.02 179.50 54706.50 88888.00 2015-01-26 02:29:55.875 026 12553.02 179.47 54706.50 88888.00 2015-01-26 02:29:56.000 026 12553.00 179.50 54706.47 88888.00 2015-01-26 02:29:56.125 026 12552.95 179.50 54706.47 88888.00 2015-01-26 02:29:56.250 026 12552.90 179.53 54706.45 88888.00 2015-01-26 02:29:56.375 026 12552.95 179.50 54706.47 88888.00 2015-01-26 02:29:56.500 026 12552.95 179.47 54706.47 88888.00 2015-01-26 02:29:56.625 026 12552.98 179.47 54706.47 88888.00 2015-01-26 02:29:56.750 026 12553.00 179.53 54706.47 88888.00 2015-01-26 02:29:56.875 026 12552.98 179.55 54706.50 88888.00 2015-01-26 02:29:57.000 026 12552.92 179.55 54706.47 88888.00 2015-01-26 02:29:57.125 026 12552.95 179.55 54706.50 88888.00 2015-01-26 02:29:57.250 026 12552.92 179.50 54706.50 88888.00 2015-01-26 02:29:57.375 026 12553.00 179.53 54706.47 88888.00 2015-01-26 02:29:57.500 026 12553.00 179.55 54706.47 88888.00 2015-01-26 02:29:57.625 026 12552.98 179.53 54706.47 88888.00 2015-01-26 02:29:57.750 026 12553.02 179.53 54706.47 88888.00 2015-01-26 02:29:57.875 026 12553.05 179.50 54706.50 88888.00 2015-01-26 02:29:58.000 026 12553.05 179.53 54706.45 88888.00 2015-01-26 02:29:58.125 026 12553.05 179.55 54706.50 88888.00 2015-01-26 02:29:58.250 026 12553.00 179.50 54706.50 88888.00 2015-01-26 02:29:58.375 026 12553.08 179.55 54706.50 88888.00 2015-01-26 02:29:58.500 026 12553.10 179.55 54706.47 88888.00 2015-01-26 02:29:58.625 026 12553.08 179.57 54706.50 88888.00 2015-01-26 02:29:58.750 026 12553.10 179.55 54706.50 88888.00 2015-01-26 02:29:58.875 026 12553.05 179.53 54706.50 88888.00 2015-01-26 02:29:59.000 026 12553.05 179.55 54706.47 88888.00 2015-01-26 02:29:59.125 026 12553.00 179.57 54706.47 88888.00 2015-01-26 02:29:59.250 026 12552.98 179.55 54706.50 88888.00 2015-01-26 02:29:59.375 026 12553.00 179.60 54706.53 88888.00 2015-01-26 02:29:59.500 026 12553.00 179.60 54706.55 88888.00 2015-01-26 02:29:59.625 026 12553.00 179.62 54706.50 88888.00 2015-01-26 02:29:59.750 026 12552.95 179.57 54706.50 88888.00 2015-01-26 02:29:59.875 026 12553.02 179.57 54706.53 88888.00 2015-01-26 02:30:00.000 026 12553.02 179.60 54706.53 88888.00 2015-01-26 02:30:00.125 026 12553.08 179.60 54706.53 88888.00 2015-01-26 02:30:00.250 026 12553.02 179.60 54706.55 88888.00 2015-01-26 02:30:00.375 026 12553.05 179.60 54706.53 88888.00 2015-01-26 02:30:00.500 026 12553.12 179.60 54706.53 88888.00 2015-01-26 02:30:00.625 026 12553.08 179.60 54706.50 88888.00 2015-01-26 02:30:00.750 026 12553.08 179.60 54706.50 88888.00 2015-01-26 02:30:00.875 026 12553.08 179.62 54706.53 88888.00 2015-01-26 02:30:01.000 026 12553.08 179.62 54706.53 88888.00 2015-01-26 02:30:01.125 026 12553.12 179.68 54706.55 88888.00 2015-01-26 02:30:01.250 026 12553.12 179.62 54706.55 88888.00 2015-01-26 02:30:01.375 026 12553.08 179.62 54706.53 88888.00 2015-01-26 02:30:01.500 026 12553.10 179.65 54706.55 88888.00 2015-01-26 02:30:01.625 026 12553.15 179.70 54706.55 88888.00 2015-01-26 02:30:01.750 026 12553.20 179.70 54706.55 88888.00 2015-01-26 02:30:01.875 026 12553.17 179.65 54706.55 88888.00 2015-01-26 02:30:02.000 026 12553.20 179.65 54706.53 88888.00 2015-01-26 02:30:02.125 026 12553.17 179.65 54706.55 88888.00 2015-01-26 02:30:02.250 026 12553.10 179.68 54706.55 88888.00 2015-01-26 02:30:02.375 026 12553.12 179.68 54706.57 88888.00 2015-01-26 02:30:02.500 026 12553.15 179.65 54706.55 88888.00 2015-01-26 02:30:02.625 026 12553.15 179.65 54706.53 88888.00 2015-01-26 02:30:02.750 026 12553.17 179.70 54706.53 88888.00 2015-01-26 02:30:02.875 026 12553.17 179.68 54706.55 88888.00 2015-01-26 02:30:03.000 026 12553.08 179.62 54706.50 88888.00 2015-01-26 02:30:03.125 026 12553.02 179.65 54706.55 88888.00 2015-01-26 02:30:03.250 026 12553.02 179.65 54706.55 88888.00 2015-01-26 02:30:03.375 026 12553.10 179.70 54706.60 88888.00 2015-01-26 02:30:03.500 026 12553.10 179.68 54706.55 88888.00 2015-01-26 02:30:03.625 026 12553.05 179.68 54706.57 88888.00 2015-01-26 02:30:03.750 026 12553.05 179.70 54706.55 88888.00 2015-01-26 02:30:03.875 026 12553.15 179.70 54706.55 88888.00 2015-01-26 02:30:04.000 026 12553.17 179.68 54706.55 88888.00 2015-01-26 02:30:04.125 026 12553.15 179.70 54706.57 88888.00 2015-01-26 02:30:04.250 026 12553.08 179.70 54706.57 88888.00 2015-01-26 02:30:04.375 026 12553.08 179.72 54706.55 88888.00 2015-01-26 02:30:04.500 026 12553.08 179.72 54706.57 88888.00 2015-01-26 02:30:04.625 026 12553.12 179.72 54706.57 88888.00 2015-01-26 02:30:04.750 026 12553.05 179.75 54706.57 88888.00 2015-01-26 02:30:04.875 026 12553.08 179.75 54706.57 88888.00 2015-01-26 02:30:05.000 026 12553.10 179.75 54706.55 88888.00 2015-01-26 02:30:05.125 026 12553.10 179.75 54706.57 88888.00 2015-01-26 02:30:05.250 026 12553.08 179.75 54706.55 88888.00 2015-01-26 02:30:05.375 026 12553.10 179.75 54706.55 88888.00 2015-01-26 02:30:05.500 026 12553.08 179.72 54706.55 88888.00 2015-01-26 02:30:05.625 026 12553.08 179.72 54706.57 88888.00 2015-01-26 02:30:05.750 026 12553.05 179.72 54706.55 88888.00 2015-01-26 02:30:05.875 026 12553.05 179.75 54706.55 88888.00 2015-01-26 02:30:06.000 026 12553.12 179.72 54706.57 88888.00 2015-01-26 02:30:06.125 026 12553.12 179.72 54706.55 88888.00 2015-01-26 02:30:06.250 026 12553.08 179.75 54706.60 88888.00 2015-01-26 02:30:06.375 026 12553.10 179.78 54706.60 88888.00 2015-01-26 02:30:06.500 026 12553.15 179.78 54706.55 88888.00 2015-01-26 02:30:06.625 026 12553.17 179.78 54706.53 88888.00 2015-01-26 02:30:06.750 026 12553.20 179.78 54706.55 88888.00 2015-01-26 02:30:06.875 026 12553.15 179.80 54706.57 88888.00 2015-01-26 02:30:07.000 026 12553.15 179.80 54706.57 88888.00 2015-01-26 02:30:07.125 026 12553.08 179.78 54706.57 88888.00 2015-01-26 02:30:07.250 026 12553.00 179.78 54706.57 88888.00 2015-01-26 02:30:07.375 026 12553.05 179.80 54706.57 88888.00 2015-01-26 02:30:07.500 026 12553.05 179.80 54706.60 88888.00 2015-01-26 02:30:07.625 026 12553.05 179.82 54706.57 88888.00 2015-01-26 02:30:07.750 026 12553.12 179.82 54706.62 88888.00 2015-01-26 02:30:07.875 026 12553.08 179.82 54706.65 88888.00 2015-01-26 02:30:08.000 026 12553.10 179.80 54706.62 88888.00 2015-01-26 02:30:08.125 026 12553.12 179.80 54706.60 88888.00 2015-01-26 02:30:08.250 026 12553.12 179.80 54706.55 88888.00 2015-01-26 02:30:08.375 026 12553.12 179.82 54706.57 88888.00 2015-01-26 02:30:08.500 026 12553.08 179.82 54706.57 88888.00 2015-01-26 02:30:08.625 026 12553.00 179.82 54706.60 88888.00 2015-01-26 02:30:08.750 026 12553.05 179.82 54706.57 88888.00 2015-01-26 02:30:08.875 026 12553.10 179.80 54706.57 88888.00 2015-01-26 02:30:09.000 026 12553.12 179.80 54706.55 88888.00 2015-01-26 02:30:09.125 026 12553.15 179.80 54706.60 88888.00 2015-01-26 02:30:09.250 026 12553.08 179.82 54706.57 88888.00 2015-01-26 02:30:09.375 026 12553.15 179.82 54706.57 88888.00 2015-01-26 02:30:09.500 026 12553.23 179.85 54706.57 88888.00 2015-01-26 02:30:09.625 026 12553.20 179.88 54706.60 88888.00 2015-01-26 02:30:09.750 026 12553.20 179.85 54706.60 88888.00 2015-01-26 02:30:09.875 026 12553.17 179.88 54706.60 88888.00 2015-01-26 02:30:10.000 026 12553.12 179.82 54706.57 88888.00 2015-01-26 02:30:10.125 026 12553.15 179.82 54706.60 88888.00 2015-01-26 02:30:10.250 026 12553.10 179.80 54706.62 88888.00 2015-01-26 02:30:10.375 026 12553.17 179.85 54706.62 88888.00 2015-01-26 02:30:10.500 026 12553.23 179.85 54706.60 88888.00 2015-01-26 02:30:10.625 026 12553.23 179.85 54706.60 88888.00 2015-01-26 02:30:10.750 026 12553.17 179.88 54706.62 88888.00 2015-01-26 02:30:10.875 026 12553.15 179.88 54706.60 88888.00 2015-01-26 02:30:11.000 026 12553.15 179.85 54706.57 88888.00 2015-01-26 02:30:11.125 026 12553.23 179.85 54706.62 88888.00 2015-01-26 02:30:11.250 026 12553.27 179.82 54706.60 88888.00 2015-01-26 02:30:11.375 026 12553.27 179.88 54706.65 88888.00 2015-01-26 02:30:11.500 026 12553.27 179.90 54706.65 88888.00 2015-01-26 02:30:11.625 026 12553.23 179.93 54706.62 88888.00 2015-01-26 02:30:11.750 026 12553.20 179.88 54706.62 88888.00 2015-01-26 02:30:11.875 026 12553.17 179.93 54706.60 88888.00 2015-01-26 02:30:12.000 026 12553.17 179.90 54706.57 88888.00 2015-01-26 02:30:12.125 026 12553.25 179.88 54706.60 88888.00 2015-01-26 02:30:12.250 026 12553.23 179.88 54706.65 88888.00 2015-01-26 02:30:12.375 026 12553.25 179.88 54706.62 88888.00 2015-01-26 02:30:12.500 026 12553.23 179.85 54706.60 88888.00 2015-01-26 02:30:12.625 026 12553.23 179.90 54706.60 88888.00 2015-01-26 02:30:12.750 026 12553.27 179.93 54706.62 88888.00 2015-01-26 02:30:12.875 026 12553.27 179.93 54706.62 88888.00 2015-01-26 02:30:13.000 026 12553.20 179.90 54706.57 88888.00 2015-01-26 02:30:13.125 026 12553.17 179.93 54706.57 88888.00 2015-01-26 02:30:13.250 026 12553.12 179.90 54706.60 88888.00 2015-01-26 02:30:13.375 026 12553.17 179.88 54706.57 88888.00 2015-01-26 02:30:13.500 026 12553.20 179.90 54706.60 88888.00 2015-01-26 02:30:13.625 026 12553.20 179.90 54706.60 88888.00 2015-01-26 02:30:13.750 026 12553.17 179.93 54706.65 88888.00 2015-01-26 02:30:13.875 026 12553.20 179.95 54706.62 88888.00 2015-01-26 02:30:14.000 026 12553.20 179.90 54706.57 88888.00 2015-01-26 02:30:14.125 026 12553.23 179.93 54706.57 88888.00 2015-01-26 02:30:14.250 026 12553.25 179.93 54706.60 88888.00 2015-01-26 02:30:14.375 026 12553.33 179.97 54706.62 88888.00 2015-01-26 02:30:14.500 026 12553.27 179.97 54706.62 88888.00 2015-01-26 02:30:14.625 026 12553.20 179.90 54706.60 88888.00 2015-01-26 02:30:14.750 026 12553.23 179.93 54706.60 88888.00 2015-01-26 02:30:14.875 026 12553.25 179.95 54706.62 88888.00 2015-01-26 02:30:15.000 026 12553.33 179.97 54706.60 88888.00 2015-01-26 02:30:15.125 026 12553.33 179.97 54706.62 88888.00 2015-01-26 02:30:15.250 026 12553.33 179.97 54706.65 88888.00 2015-01-26 02:30:15.375 026 12553.35 179.95 54706.65 88888.00 2015-01-26 02:30:15.500 026 12553.35 179.93 54706.62 88888.00 2015-01-26 02:30:15.625 026 12553.38 179.95 54706.60 88888.00 2015-01-26 02:30:15.750 026 12553.35 179.97 54706.62 88888.00 2015-01-26 02:30:15.875 026 12553.38 180.00 54706.65 88888.00 2015-01-26 02:30:16.000 026 12553.40 180.00 54706.62 88888.00 2015-01-26 02:30:16.125 026 12553.38 180.00 54706.65 88888.00 2015-01-26 02:30:16.250 026 12553.30 180.00 54706.65 88888.00 2015-01-26 02:30:16.375 026 12553.30 180.00 54706.62 88888.00 2015-01-26 02:30:16.500 026 12553.23 180.00 54706.65 88888.00 2015-01-26 02:30:16.625 026 12553.27 180.00 54706.65 88888.00 2015-01-26 02:30:16.750 026 12553.27 179.97 54706.65 88888.00 2015-01-26 02:30:16.875 026 12553.27 179.97 54706.65 88888.00 2015-01-26 02:30:17.000 026 12553.35 180.00 54706.68 88888.00 2015-01-26 02:30:17.125 026 12553.40 180.05 54706.70 88888.00 2015-01-26 02:30:17.250 026 12553.33 180.00 54706.68 88888.00 2015-01-26 02:30:17.375 026 12553.30 180.00 54706.60 88888.00 2015-01-26 02:30:17.500 026 12553.27 179.97 54706.57 88888.00 2015-01-26 02:30:17.625 026 12553.33 179.97 54706.60 88888.00 2015-01-26 02:30:17.750 026 12553.33 180.00 54706.62 88888.00 2015-01-26 02:30:17.875 026 12553.38 180.00 54706.65 88888.00 2015-01-26 02:30:18.000 026 12553.40 180.00 54706.62 88888.00 2015-01-26 02:30:18.125 026 12553.33 180.03 54706.65 88888.00 2015-01-26 02:30:18.250 026 12553.27 179.97 54706.62 88888.00 2015-01-26 02:30:18.375 026 12553.35 180.00 54706.65 88888.00 2015-01-26 02:30:18.500 026 12553.38 180.03 54706.68 88888.00 2015-01-26 02:30:18.625 026 12553.40 180.10 54706.65 88888.00 2015-01-26 02:30:18.750 026 12553.27 180.07 54706.62 88888.00 2015-01-26 02:30:18.875 026 12553.27 180.07 54706.65 88888.00 2015-01-26 02:30:19.000 026 12553.30 180.07 54706.68 88888.00 2015-01-26 02:30:19.125 026 12553.25 180.05 54706.68 88888.00 2015-01-26 02:30:19.250 026 12553.25 180.05 54706.68 88888.00 2015-01-26 02:30:19.375 026 12553.33 180.05 54706.70 88888.00 2015-01-26 02:30:19.500 026 12553.38 180.07 54706.68 88888.00 2015-01-26 02:30:19.625 026 12553.40 180.05 54706.68 88888.00 2015-01-26 02:30:19.750 026 12553.35 180.05 54706.68 88888.00 2015-01-26 02:30:19.875 026 12553.33 180.07 54706.68 88888.00 2015-01-26 02:30:20.000 026 12553.27 180.07 54706.68 88888.00 2015-01-26 02:30:20.125 026 12553.25 180.07 54706.68 88888.00 2015-01-26 02:30:20.250 026 12553.30 180.07 54706.68 88888.00 2015-01-26 02:30:20.375 026 12553.35 180.10 54706.65 88888.00 2015-01-26 02:30:20.500 026 12553.40 180.07 54706.65 88888.00 2015-01-26 02:30:20.625 026 12553.40 180.07 54706.68 88888.00 2015-01-26 02:30:20.750 026 12553.40 180.10 54706.70 88888.00 2015-01-26 02:30:20.875 026 12553.38 180.10 54706.65 88888.00 2015-01-26 02:30:21.000 026 12553.35 180.07 54706.68 88888.00 2015-01-26 02:30:21.125 026 12553.33 180.10 54706.68 88888.00 2015-01-26 02:30:21.250 026 12553.30 180.12 54706.70 88888.00 2015-01-26 02:30:21.375 026 12553.38 180.15 54706.70 88888.00 2015-01-26 02:30:21.500 026 12553.45 180.12 54706.68 88888.00 2015-01-26 02:30:21.625 026 12553.48 180.10 54706.68 88888.00 2015-01-26 02:30:21.750 026 12553.45 180.12 54706.68 88888.00 2015-01-26 02:30:21.875 026 12553.38 180.15 54706.70 88888.00 2015-01-26 02:30:22.000 026 12553.40 180.20 54706.70 88888.00 2015-01-26 02:30:22.125 026 12553.35 180.22 54706.70 88888.00 2015-01-26 02:30:22.250 026 12553.17 180.18 54706.72 88888.00 2015-01-26 02:30:22.375 026 12553.23 180.20 54706.70 88888.00 2015-01-26 02:30:22.500 026 12553.27 180.15 54706.70 88888.00 2015-01-26 02:30:22.625 026 12553.38 180.15 54706.70 88888.00 2015-01-26 02:30:22.750 026 12553.38 180.15 54706.65 88888.00 2015-01-26 02:30:22.875 026 12553.40 180.15 54706.70 88888.00 2015-01-26 02:30:23.000 026 12553.42 180.18 54706.70 88888.00 2015-01-26 02:30:23.125 026 12553.42 180.15 54706.70 88888.00 2015-01-26 02:30:23.250 026 12553.40 180.15 54706.70 88888.00 2015-01-26 02:30:23.375 026 12553.45 180.15 54706.68 88888.00 2015-01-26 02:30:23.500 026 12553.45 180.12 54706.68 88888.00 2015-01-26 02:30:23.625 026 12553.52 180.15 54706.68 88888.00 2015-01-26 02:30:23.750 026 12553.60 180.15 54706.68 88888.00 2015-01-26 02:30:23.875 026 12553.60 180.18 54706.68 88888.00 2015-01-26 02:30:24.000 026 12553.58 180.18 54706.68 88888.00 2015-01-26 02:30:24.125 026 12553.52 180.18 54706.65 88888.00 2015-01-26 02:30:24.250 026 12553.50 180.15 54706.68 88888.00 2015-01-26 02:30:24.375 026 12553.52 180.18 54706.68 88888.00 2015-01-26 02:30:24.500 026 12553.52 180.20 54706.70 88888.00 2015-01-26 02:30:24.625 026 12553.55 180.18 54706.68 88888.00 2015-01-26 02:30:24.750 026 12553.52 180.20 54706.70 88888.00 2015-01-26 02:30:24.875 026 12553.52 180.18 54706.70 88888.00 2015-01-26 02:30:25.000 026 12553.52 180.18 54706.70 88888.00 2015-01-26 02:30:25.125 026 12553.52 180.18 54706.70 88888.00 2015-01-26 02:30:25.250 026 12553.50 180.20 54706.70 88888.00 2015-01-26 02:30:25.375 026 12553.55 180.22 54706.68 88888.00 2015-01-26 02:30:25.500 026 12553.52 180.22 54706.70 88888.00 2015-01-26 02:30:25.625 026 12553.55 180.20 54706.68 88888.00 2015-01-26 02:30:25.750 026 12553.58 180.20 54706.70 88888.00 2015-01-26 02:30:25.875 026 12553.58 180.20 54706.72 88888.00 2015-01-26 02:30:26.000 026 12553.58 180.22 54706.68 88888.00 2015-01-26 02:30:26.125 026 12553.60 180.25 54706.70 88888.00 2015-01-26 02:30:26.250 026 12553.55 180.25 54706.70 88888.00 2015-01-26 02:30:26.375 026 12553.58 180.28 54706.70 88888.00 2015-01-26 02:30:26.500 026 12553.60 180.28 54706.70 88888.00 2015-01-26 02:30:26.625 026 12553.55 180.22 54706.70 88888.00 2015-01-26 02:30:26.750 026 12553.60 180.22 54706.72 88888.00 2015-01-26 02:30:26.875 026 12553.62 180.25 54706.72 88888.00 2015-01-26 02:30:27.000 026 12553.60 180.25 54706.70 88888.00 2015-01-26 02:30:27.125 026 12553.58 180.25 54706.72 88888.00 2015-01-26 02:30:27.250 026 12553.60 180.22 54706.72 88888.00 2015-01-26 02:30:27.375 026 12553.65 180.22 54706.70 88888.00 2015-01-26 02:30:27.500 026 12553.65 180.28 54706.68 88888.00 2015-01-26 02:30:27.625 026 12553.65 180.28 54706.72 88888.00 2015-01-26 02:30:27.750 026 12553.65 180.25 54706.72 88888.00 2015-01-26 02:30:27.875 026 12553.65 180.25 54706.70 88888.00 2015-01-26 02:30:28.000 026 12553.65 180.25 54706.70 88888.00 2015-01-26 02:30:28.125 026 12553.62 180.28 54706.72 88888.00 2015-01-26 02:30:28.250 026 12553.65 180.28 54706.70 88888.00 2015-01-26 02:30:28.375 026 12553.75 180.22 54706.72 88888.00 2015-01-26 02:30:28.500 026 12553.75 180.25 54706.72 88888.00 2015-01-26 02:30:28.625 026 12553.70 180.25 54706.78 88888.00 2015-01-26 02:30:28.750 026 12553.67 180.28 54706.75 88888.00 2015-01-26 02:30:28.875 026 12553.60 180.30 54706.72 88888.00 2015-01-26 02:30:29.000 026 12553.62 180.25 54706.70 88888.00 2015-01-26 02:30:29.125 026 12553.65 180.30 54706.75 88888.00 2015-01-26 02:30:29.250 026 12553.62 180.28 54706.75 88888.00 2015-01-26 02:30:29.375 026 12553.67 180.30 54706.78 88888.00 2015-01-26 02:30:29.500 026 12553.67 180.30 54706.78 88888.00 2015-01-26 02:30:29.625 026 12553.65 180.25 54706.75 88888.00 2015-01-26 02:30:29.750 026 12553.70 180.25 54706.75 88888.00 2015-01-26 02:30:29.875 026 12553.75 180.25 54706.72 88888.00 2015-01-26 02:30:30.000 026 12553.70 180.28 54706.75 88888.00 2015-01-26 02:30:30.125 026 12553.65 180.30 54706.78 88888.00 2015-01-26 02:30:30.250 026 12553.65 180.32 54706.78 88888.00 2015-01-26 02:30:30.375 026 12553.70 180.35 54706.78 88888.00 2015-01-26 02:30:30.500 026 12553.67 180.35 54706.78 88888.00 2015-01-26 02:30:30.625 026 12553.70 180.32 54706.75 88888.00 2015-01-26 02:30:30.750 026 12553.77 180.32 54706.78 88888.00 2015-01-26 02:30:30.875 026 12553.77 180.32 54706.78 88888.00 2015-01-26 02:30:31.000 026 12553.73 180.30 54706.75 88888.00 2015-01-26 02:30:31.125 026 12553.67 180.32 54706.78 88888.00 2015-01-26 02:30:31.250 026 12553.65 180.35 54706.78 88888.00 2015-01-26 02:30:31.375 026 12553.70 180.35 54706.75 88888.00 2015-01-26 02:30:31.500 026 12553.73 180.35 54706.78 88888.00 2015-01-26 02:30:31.625 026 12553.77 180.30 54706.78 88888.00 2015-01-26 02:30:31.750 026 12553.77 180.32 54706.75 88888.00 2015-01-26 02:30:31.875 026 12553.77 180.35 54706.75 88888.00 2015-01-26 02:30:32.000 026 12553.80 180.35 54706.75 88888.00 2015-01-26 02:30:32.125 026 12553.80 180.35 54706.72 88888.00 2015-01-26 02:30:32.250 026 12553.77 180.32 54706.75 88888.00 2015-01-26 02:30:32.375 026 12553.83 180.35 54706.75 88888.00 2015-01-26 02:30:32.500 026 12553.85 180.38 54706.78 88888.00 2015-01-26 02:30:32.625 026 12553.83 180.35 54706.75 88888.00 2015-01-26 02:30:32.750 026 12553.77 180.38 54706.72 88888.00 2015-01-26 02:30:32.875 026 12553.83 180.35 54706.70 88888.00 2015-01-26 02:30:33.000 026 12553.88 180.35 54706.72 88888.00 2015-01-26 02:30:33.125 026 12553.80 180.35 54706.75 88888.00 2015-01-26 02:30:33.250 026 12553.75 180.35 54706.78 88888.00 2015-01-26 02:30:33.375 026 12553.85 180.35 54706.75 88888.00 2015-01-26 02:30:33.500 026 12553.88 180.35 54706.78 88888.00 2015-01-26 02:30:33.625 026 12553.85 180.35 54706.75 88888.00 2015-01-26 02:30:33.750 026 12553.83 180.35 54706.72 88888.00 2015-01-26 02:30:33.875 026 12553.88 180.35 54706.78 88888.00 2015-01-26 02:30:34.000 026 12553.85 180.38 54706.78 88888.00 2015-01-26 02:30:34.125 026 12553.75 180.38 54706.78 88888.00 2015-01-26 02:30:34.250 026 12553.67 180.40 54706.78 88888.00 2015-01-26 02:30:34.375 026 12553.77 180.43 54706.80 88888.00 2015-01-26 02:30:34.500 026 12553.83 180.40 54706.78 88888.00 2015-01-26 02:30:34.625 026 12553.80 180.40 54706.80 88888.00 2015-01-26 02:30:34.750 026 12553.77 180.40 54706.80 88888.00 2015-01-26 02:30:34.875 026 12553.83 180.40 54706.80 88888.00 2015-01-26 02:30:35.000 026 12553.88 180.40 54706.80 88888.00 2015-01-26 02:30:35.125 026 12553.88 180.45 54706.82 88888.00 2015-01-26 02:30:35.250 026 12553.83 180.43 54706.82 88888.00 2015-01-26 02:30:35.375 026 12553.85 180.43 54706.82 88888.00 2015-01-26 02:30:35.500 026 12553.90 180.45 54706.82 88888.00 2015-01-26 02:30:35.625 026 12553.90 180.43 54706.82 88888.00 2015-01-26 02:30:35.750 026 12553.90 180.40 54706.82 88888.00 2015-01-26 02:30:35.875 026 12553.90 180.43 54706.80 88888.00 2015-01-26 02:30:36.000 026 12553.88 180.43 54706.78 88888.00 2015-01-26 02:30:36.125 026 12553.90 180.43 54706.78 88888.00 2015-01-26 02:30:36.250 026 12553.95 180.38 54706.80 88888.00 2015-01-26 02:30:36.375 026 12554.00 180.38 54706.80 88888.00 2015-01-26 02:30:36.500 026 12553.98 180.40 54706.80 88888.00 2015-01-26 02:30:36.625 026 12553.92 180.40 54706.80 88888.00 2015-01-26 02:30:36.750 026 12553.90 180.43 54706.80 88888.00 2015-01-26 02:30:36.875 026 12553.90 180.43 54706.80 88888.00 2015-01-26 02:30:37.000 026 12553.95 180.43 54706.82 88888.00 2015-01-26 02:30:37.125 026 12554.00 180.45 54706.85 88888.00 2015-01-26 02:30:37.250 026 12553.98 180.43 54706.82 88888.00 2015-01-26 02:30:37.375 026 12553.95 180.45 54706.82 88888.00 2015-01-26 02:30:37.500 026 12553.95 180.43 54706.82 88888.00 2015-01-26 02:30:37.625 026 12554.00 180.43 54706.80 88888.00 2015-01-26 02:30:37.750 026 12554.02 180.40 54706.82 88888.00 2015-01-26 02:30:37.875 026 12553.98 180.43 54706.80 88888.00 2015-01-26 02:30:38.000 026 12553.92 180.43 54706.80 88888.00 2015-01-26 02:30:38.125 026 12553.90 180.43 54706.80 88888.00 2015-01-26 02:30:38.250 026 12553.95 180.40 54706.80 88888.00 2015-01-26 02:30:38.375 026 12553.98 180.40 54706.75 88888.00 2015-01-26 02:30:38.500 026 12553.98 180.40 54706.78 88888.00 2015-01-26 02:30:38.625 026 12553.90 180.43 54706.78 88888.00 2015-01-26 02:30:38.750 026 12553.90 180.45 54706.80 88888.00 2015-01-26 02:30:38.875 026 12553.90 180.45 54706.80 88888.00 2015-01-26 02:30:39.000 026 12553.92 180.45 54706.78 88888.00 2015-01-26 02:30:39.125 026 12553.98 180.45 54706.80 88888.00 2015-01-26 02:30:39.250 026 12553.98 180.45 54706.80 88888.00 2015-01-26 02:30:39.375 026 12554.00 180.47 54706.80 88888.00 2015-01-26 02:30:39.500 026 12554.02 180.47 54706.80 88888.00 2015-01-26 02:30:39.625 026 12554.02 180.45 54706.80 88888.00 2015-01-26 02:30:39.750 026 12554.00 180.47 54706.78 88888.00 2015-01-26 02:30:39.875 026 12554.05 180.47 54706.78 88888.00 2015-01-26 02:30:40.000 026 12554.08 180.47 54706.80 88888.00 2015-01-26 02:30:40.125 026 12554.15 180.50 54706.82 88888.00 2015-01-26 02:30:40.250 026 12554.10 180.43 54706.82 88888.00 2015-01-26 02:30:40.375 026 12554.12 180.43 54706.80 88888.00 2015-01-26 02:30:40.500 026 12554.20 180.45 54706.80 88888.00 2015-01-26 02:30:40.625 026 12554.23 180.47 54706.80 88888.00 2015-01-26 02:30:40.750 026 12554.15 180.50 54706.78 88888.00 2015-01-26 02:30:40.875 026 12554.08 180.47 54706.75 88888.00 2015-01-26 02:30:41.000 026 12554.10 180.50 54706.78 88888.00 2015-01-26 02:30:41.125 026 12554.15 180.50 54706.78 88888.00 2015-01-26 02:30:41.250 026 12554.15 180.47 54706.80 88888.00 2015-01-26 02:30:41.375 026 12554.12 180.47 54706.80 88888.00 2015-01-26 02:30:41.500 026 12554.15 180.47 54706.82 88888.00 2015-01-26 02:30:41.625 026 12554.23 180.50 54706.82 88888.00 2015-01-26 02:30:41.750 026 12554.25 180.50 54706.78 88888.00 2015-01-26 02:30:41.875 026 12554.27 180.47 54706.80 88888.00 2015-01-26 02:30:42.000 026 12554.25 180.47 54706.78 88888.00 2015-01-26 02:30:42.125 026 12554.23 180.50 54706.82 88888.00 2015-01-26 02:30:42.250 026 12554.23 180.50 54706.82 88888.00 2015-01-26 02:30:42.375 026 12554.25 180.47 54706.80 88888.00 2015-01-26 02:30:42.500 026 12554.25 180.47 54706.80 88888.00 2015-01-26 02:30:42.625 026 12554.27 180.47 54706.80 88888.00 2015-01-26 02:30:42.750 026 12554.33 180.53 54706.80 88888.00 2015-01-26 02:30:42.875 026 12554.30 180.55 54706.80 88888.00 2015-01-26 02:30:43.000 026 12554.27 180.55 54706.82 88888.00 2015-01-26 02:30:43.125 026 12554.25 180.53 54706.82 88888.00 2015-01-26 02:30:43.250 026 12554.25 180.50 54706.85 88888.00 2015-01-26 02:30:43.375 026 12554.27 180.53 54706.82 88888.00 2015-01-26 02:30:43.500 026 12554.27 180.47 54706.85 88888.00 2015-01-26 02:30:43.625 026 12554.25 180.47 54706.85 88888.00 2015-01-26 02:30:43.750 026 12554.20 180.50 54706.82 88888.00 2015-01-26 02:30:43.875 026 12554.15 180.55 54706.82 88888.00 2015-01-26 02:30:44.000 026 12554.15 180.53 54706.85 88888.00 2015-01-26 02:30:44.125 026 12554.12 180.53 54706.85 88888.00 2015-01-26 02:30:44.250 026 12554.08 180.47 54706.82 88888.00 2015-01-26 02:30:44.375 026 12554.08 180.50 54706.78 88888.00 2015-01-26 02:30:44.500 026 12554.10 180.47 54706.80 88888.00 2015-01-26 02:30:44.625 026 12554.17 180.50 54706.82 88888.00 2015-01-26 02:30:44.750 026 12554.17 180.55 54706.85 88888.00 2015-01-26 02:30:44.875 026 12554.15 180.57 54706.82 88888.00 2015-01-26 02:30:45.000 026 12554.12 180.57 54706.82 88888.00 2015-01-26 02:30:45.125 026 12554.20 180.53 54706.82 88888.00 2015-01-26 02:30:45.250 026 12554.20 180.53 54706.88 88888.00 2015-01-26 02:30:45.375 026 12554.20 180.55 54706.88 88888.00 2015-01-26 02:30:45.500 026 12554.15 180.53 54706.88 88888.00 2015-01-26 02:30:45.625 026 12554.25 180.53 54706.90 88888.00 2015-01-26 02:30:45.750 026 12554.35 180.55 54706.90 88888.00 2015-01-26 02:30:45.875 026 12554.38 180.55 54706.90 88888.00 2015-01-26 02:30:46.000 026 12554.30 180.55 54706.88 88888.00 2015-01-26 02:30:46.125 026 12554.25 180.53 54706.85 88888.00 2015-01-26 02:30:46.250 026 12554.23 180.50 54706.88 88888.00 2015-01-26 02:30:46.375 026 12554.23 180.55 54706.88 88888.00 2015-01-26 02:30:46.500 026 12554.20 180.55 54706.88 88888.00 2015-01-26 02:30:46.625 026 12554.20 180.55 54706.90 88888.00 2015-01-26 02:30:46.750 026 12554.20 180.53 54706.88 88888.00 2015-01-26 02:30:46.875 026 12554.23 180.53 54706.88 88888.00 2015-01-26 02:30:47.000 026 12554.30 180.53 54706.85 88888.00 2015-01-26 02:30:47.125 026 12554.33 180.55 54706.88 88888.00 2015-01-26 02:30:47.250 026 12554.30 180.53 54706.88 88888.00 2015-01-26 02:30:47.375 026 12554.35 180.55 54706.88 88888.00 2015-01-26 02:30:47.500 026 12554.35 180.55 54706.90 88888.00 2015-01-26 02:30:47.625 026 12554.30 180.55 54706.82 88888.00 2015-01-26 02:30:47.750 026 12554.25 180.55 54706.85 88888.00 2015-01-26 02:30:47.875 026 12554.23 180.55 54706.85 88888.00 2015-01-26 02:30:48.000 026 12554.23 180.55 54706.85 88888.00 2015-01-26 02:30:48.125 026 12554.25 180.55 54706.88 88888.00 2015-01-26 02:30:48.250 026 12554.25 180.55 54706.88 88888.00 2015-01-26 02:30:48.375 026 12554.27 180.55 54706.85 88888.00 2015-01-26 02:30:48.500 026 12554.30 180.57 54706.88 88888.00 2015-01-26 02:30:48.625 026 12554.30 180.55 54706.85 88888.00 2015-01-26 02:30:48.750 026 12554.25 180.55 54706.90 88888.00 2015-01-26 02:30:48.875 026 12554.25 180.53 54706.90 88888.00 2015-01-26 02:30:49.000 026 12554.25 180.55 54706.82 88888.00 2015-01-26 02:30:49.125 026 12554.35 180.55 54706.88 88888.00 2015-01-26 02:30:49.250 026 12554.35 180.53 54706.88 88888.00 2015-01-26 02:30:49.375 026 12554.33 180.57 54706.88 88888.00 2015-01-26 02:30:49.500 026 12554.27 180.57 54706.88 88888.00 2015-01-26 02:30:49.625 026 12554.27 180.55 54706.88 88888.00 2015-01-26 02:30:49.750 026 12554.30 180.53 54706.90 88888.00 2015-01-26 02:30:49.875 026 12554.35 180.57 54706.93 88888.00 2015-01-26 02:30:50.000 026 12554.33 180.60 54706.93 88888.00 2015-01-26 02:30:50.125 026 12554.35 180.60 54706.93 88888.00 2015-01-26 02:30:50.250 026 12554.30 180.57 54706.93 88888.00 2015-01-26 02:30:50.375 026 12554.30 180.62 54706.93 88888.00 2015-01-26 02:30:50.500 026 12554.25 180.57 54706.93 88888.00 2015-01-26 02:30:50.625 026 12554.17 180.57 54706.93 88888.00 2015-01-26 02:30:50.750 026 12554.15 180.55 54706.90 88888.00 2015-01-26 02:30:50.875 026 12554.15 180.57 54706.93 88888.00 2015-01-26 02:30:51.000 026 12554.12 180.57 54706.90 88888.00 2015-01-26 02:30:51.125 026 12554.15 180.60 54706.90 88888.00 2015-01-26 02:30:51.250 026 12554.15 180.57 54706.93 88888.00 2015-01-26 02:30:51.375 026 12554.17 180.60 54706.93 88888.00 2015-01-26 02:30:51.500 026 12554.20 180.57 54706.95 88888.00 2015-01-26 02:30:51.625 026 12554.23 180.60 54706.90 88888.00 2015-01-26 02:30:51.750 026 12554.33 180.60 54706.90 88888.00 2015-01-26 02:30:51.875 026 12554.38 180.60 54706.93 88888.00 2015-01-26 02:30:52.000 026 12554.35 180.60 54706.90 88888.00 2015-01-26 02:30:52.125 026 12554.35 180.65 54706.93 88888.00 2015-01-26 02:30:52.250 026 12554.33 180.62 54706.90 88888.00 2015-01-26 02:30:52.375 026 12554.35 180.57 54706.90 88888.00 2015-01-26 02:30:52.500 026 12554.35 180.57 54706.93 88888.00 2015-01-26 02:30:52.625 026 12554.30 180.55 54706.90 88888.00 2015-01-26 02:30:52.750 026 12554.27 180.57 54706.93 88888.00 2015-01-26 02:30:52.875 026 12554.33 180.62 54706.97 88888.00 2015-01-26 02:30:53.000 026 12554.30 180.60 54706.97 88888.00 2015-01-26 02:30:53.125 026 12554.30 180.57 54706.93 88888.00 2015-01-26 02:30:53.250 026 12554.27 180.57 54706.93 88888.00 2015-01-26 02:30:53.375 026 12554.35 180.62 54706.95 88888.00 2015-01-26 02:30:53.500 026 12554.33 180.65 54706.97 88888.00 2015-01-26 02:30:53.625 026 12554.30 180.62 54706.97 88888.00 2015-01-26 02:30:53.750 026 12554.35 180.60 54706.90 88888.00 2015-01-26 02:30:53.875 026 12554.42 180.62 54706.93 88888.00 2015-01-26 02:30:54.000 026 12554.45 180.62 54706.93 88888.00 2015-01-26 02:30:54.125 026 12554.42 180.60 54706.95 88888.00 2015-01-26 02:30:54.250 026 12554.35 180.60 54706.95 88888.00 2015-01-26 02:30:54.375 026 12554.38 180.62 54707.00 88888.00 2015-01-26 02:30:54.500 026 12554.38 180.65 54707.00 88888.00 2015-01-26 02:30:54.625 026 12554.35 180.62 54706.97 88888.00 2015-01-26 02:30:54.750 026 12554.30 180.60 54706.95 88888.00 2015-01-26 02:30:54.875 026 12554.33 180.60 54706.95 88888.00 2015-01-26 02:30:55.000 026 12554.35 180.60 54706.93 88888.00 2015-01-26 02:30:55.125 026 12554.35 180.60 54706.95 88888.00 2015-01-26 02:30:55.250 026 12554.35 180.57 54706.97 88888.00 2015-01-26 02:30:55.375 026 12554.38 180.60 54706.97 88888.00 2015-01-26 02:30:55.500 026 12554.33 180.57 54706.97 88888.00 2015-01-26 02:30:55.625 026 12554.33 180.57 54706.97 88888.00 2015-01-26 02:30:55.750 026 12554.33 180.57 54706.97 88888.00 2015-01-26 02:30:55.875 026 12554.35 180.57 54706.97 88888.00 2015-01-26 02:30:56.000 026 12554.38 180.60 54706.97 88888.00 2015-01-26 02:30:56.125 026 12554.38 180.60 54707.00 88888.00 2015-01-26 02:30:56.250 026 12554.27 180.60 54707.03 88888.00 2015-01-26 02:30:56.375 026 12554.27 180.60 54707.03 88888.00 2015-01-26 02:30:56.500 026 12554.30 180.57 54707.00 88888.00 2015-01-26 02:30:56.625 026 12554.38 180.60 54707.00 88888.00 2015-01-26 02:30:56.750 026 12554.42 180.62 54707.00 88888.00 2015-01-26 02:30:56.875 026 12554.48 180.60 54707.03 88888.00 2015-01-26 02:30:57.000 026 12554.45 180.60 54707.00 88888.00 2015-01-26 02:30:57.125 026 12554.42 180.60 54707.00 88888.00 2015-01-26 02:30:57.250 026 12554.33 180.60 54707.03 88888.00 2015-01-26 02:30:57.375 026 12554.33 180.65 54707.03 88888.00 2015-01-26 02:30:57.500 026 12554.35 180.57 54706.97 88888.00 2015-01-26 02:30:57.625 026 12554.40 180.57 54706.95 88888.00 2015-01-26 02:30:57.750 026 12554.40 180.55 54706.97 88888.00 2015-01-26 02:30:57.875 026 12554.38 180.57 54707.00 88888.00 2015-01-26 02:30:58.000 026 12554.38 180.60 54707.03 88888.00 2015-01-26 02:30:58.125 026 12554.40 180.60 54706.97 88888.00 2015-01-26 02:30:58.250 026 12554.40 180.57 54707.00 88888.00 2015-01-26 02:30:58.375 026 12554.40 180.60 54707.00 88888.00 2015-01-26 02:30:58.500 026 12554.35 180.62 54707.03 88888.00 2015-01-26 02:30:58.625 026 12554.40 180.60 54707.03 88888.00 2015-01-26 02:30:58.750 026 12554.40 180.62 54707.00 88888.00 2015-01-26 02:30:58.875 026 12554.35 180.62 54706.97 88888.00 2015-01-26 02:30:59.000 026 12554.38 180.60 54706.95 88888.00 2015-01-26 02:30:59.125 026 12554.42 180.62 54707.03 88888.00 2015-01-26 02:30:59.250 026 12554.38 180.60 54707.00 88888.00 2015-01-26 02:30:59.375 026 12554.40 180.60 54707.00 88888.00 2015-01-26 02:30:59.500 026 12554.40 180.62 54707.00 88888.00 2015-01-26 02:30:59.625 026 12554.40 180.60 54707.00 88888.00 2015-01-26 02:30:59.750 026 12554.42 180.57 54707.05 88888.00 2015-01-26 02:30:59.875 026 12554.38 180.60 54707.05 88888.00 2015-01-26 02:31:00.000 026 12554.30 180.60 54707.05 88888.00 2015-01-26 02:31:00.125 026 12554.33 180.60 54707.07 88888.00 2015-01-26 02:31:00.250 026 12554.40 180.62 54707.07 88888.00 2015-01-26 02:31:00.375 026 12554.40 180.60 54707.07 88888.00 2015-01-26 02:31:00.500 026 12554.38 180.60 54707.05 88888.00 2015-01-26 02:31:00.625 026 12554.40 180.60 54707.05 88888.00 2015-01-26 02:31:00.750 026 12554.42 180.60 54707.05 88888.00 2015-01-26 02:31:00.875 026 12554.42 180.60 54707.05 88888.00 2015-01-26 02:31:01.000 026 12554.42 180.60 54707.03 88888.00 2015-01-26 02:31:01.125 026 12554.42 180.62 54707.05 88888.00 2015-01-26 02:31:01.250 026 12554.40 180.62 54707.07 88888.00 2015-01-26 02:31:01.375 026 12554.42 180.62 54707.05 88888.00 2015-01-26 02:31:01.500 026 12554.42 180.62 54707.05 88888.00 2015-01-26 02:31:01.625 026 12554.42 180.65 54707.05 88888.00 2015-01-26 02:31:01.750 026 12554.42 180.62 54707.07 88888.00 2015-01-26 02:31:01.875 026 12554.45 180.65 54707.07 88888.00 2015-01-26 02:31:02.000 026 12554.50 180.65 54707.07 88888.00 2015-01-26 02:31:02.125 026 12554.48 180.62 54707.07 88888.00 2015-01-26 02:31:02.250 026 12554.48 180.60 54707.07 88888.00 2015-01-26 02:31:02.375 026 12554.52 180.57 54707.12 88888.00 2015-01-26 02:31:02.500 026 12554.52 180.60 54707.12 88888.00 2015-01-26 02:31:02.625 026 12554.52 180.60 54707.07 88888.00 2015-01-26 02:31:02.750 026 12554.50 180.57 54707.07 88888.00 2015-01-26 02:31:02.875 026 12554.50 180.60 54707.07 88888.00 2015-01-26 02:31:03.000 026 12554.52 180.57 54707.07 88888.00 2015-01-26 02:31:03.125 026 12554.50 180.57 54707.05 88888.00 2015-01-26 02:31:03.250 026 12554.50 180.57 54707.05 88888.00 2015-01-26 02:31:03.375 026 12554.52 180.60 54707.03 88888.00 2015-01-26 02:31:03.500 026 12554.58 180.57 54707.05 88888.00 2015-01-26 02:31:03.625 026 12554.62 180.57 54707.10 88888.00 2015-01-26 02:31:03.750 026 12554.55 180.62 54707.10 88888.00 2015-01-26 02:31:03.875 026 12554.48 180.62 54707.07 88888.00 2015-01-26 02:31:04.000 026 12554.48 180.60 54707.07 88888.00 2015-01-26 02:31:04.125 026 12554.52 180.60 54707.12 88888.00 2015-01-26 02:31:04.250 026 12554.50 180.60 54707.10 88888.00 2015-01-26 02:31:04.375 026 12554.50 180.57 54707.05 88888.00 2015-01-26 02:31:04.500 026 12554.42 180.60 54707.03 88888.00 2015-01-26 02:31:04.625 026 12554.45 180.62 54707.07 88888.00 2015-01-26 02:31:04.750 026 12554.50 180.62 54707.07 88888.00 2015-01-26 02:31:04.875 026 12554.52 180.62 54707.07 88888.00 2015-01-26 02:31:05.000 026 12554.55 180.60 54707.05 88888.00 2015-01-26 02:31:05.125 026 12554.55 180.60 54707.05 88888.00 2015-01-26 02:31:05.250 026 12554.55 180.57 54707.10 88888.00 2015-01-26 02:31:05.375 026 12554.58 180.57 54707.07 88888.00 2015-01-26 02:31:05.500 026 12554.58 180.60 54707.07 88888.00 2015-01-26 02:31:05.625 026 12554.52 180.57 54707.07 88888.00 2015-01-26 02:31:05.750 026 12554.52 180.55 54707.10 88888.00 2015-01-26 02:31:05.875 026 12554.50 180.57 54707.10 88888.00 2015-01-26 02:31:06.000 026 12554.50 180.60 54707.10 88888.00 2015-01-26 02:31:06.125 026 12554.52 180.60 54707.10 88888.00 2015-01-26 02:31:06.250 026 12554.50 180.60 54707.07 88888.00 2015-01-26 02:31:06.375 026 12554.52 180.60 54707.10 88888.00 2015-01-26 02:31:06.500 026 12554.52 180.55 54707.10 88888.00 2015-01-26 02:31:06.625 026 12554.60 180.55 54707.10 88888.00 2015-01-26 02:31:06.750 026 12554.60 180.53 54707.10 88888.00 2015-01-26 02:31:06.875 026 12554.55 180.55 54707.10 88888.00 2015-01-26 02:31:07.000 026 12554.52 180.55 54707.10 88888.00 2015-01-26 02:31:07.125 026 12554.55 180.60 54707.10 88888.00 2015-01-26 02:31:07.250 026 12554.55 180.55 54707.12 88888.00 2015-01-26 02:31:07.375 026 12554.58 180.60 54707.12 88888.00 2015-01-26 02:31:07.500 026 12554.55 180.60 54707.12 88888.00 2015-01-26 02:31:07.625 026 12554.55 180.57 54707.10 88888.00 2015-01-26 02:31:07.750 026 12554.55 180.57 54707.10 88888.00 2015-01-26 02:31:07.875 026 12554.52 180.55 54707.10 88888.00 2015-01-26 02:31:08.000 026 12554.55 180.55 54707.12 88888.00 2015-01-26 02:31:08.125 026 12554.62 180.60 54707.15 88888.00 2015-01-26 02:31:08.250 026 12554.58 180.57 54707.15 88888.00 2015-01-26 02:31:08.375 026 12554.60 180.57 54707.12 88888.00 2015-01-26 02:31:08.500 026 12554.62 180.57 54707.10 88888.00 2015-01-26 02:31:08.625 026 12554.62 180.57 54707.10 88888.00 2015-01-26 02:31:08.750 026 12554.67 180.57 54707.10 88888.00 2015-01-26 02:31:08.875 026 12554.65 180.55 54707.12 88888.00 2015-01-26 02:31:09.000 026 12554.60 180.55 54707.10 88888.00 2015-01-26 02:31:09.125 026 12554.58 180.57 54707.10 88888.00 2015-01-26 02:31:09.250 026 12554.60 180.62 54707.12 88888.00 2015-01-26 02:31:09.375 026 12554.62 180.62 54707.10 88888.00 2015-01-26 02:31:09.500 026 12554.62 180.57 54707.07 88888.00 2015-01-26 02:31:09.625 026 12554.62 180.60 54707.07 88888.00 2015-01-26 02:31:09.750 026 12554.65 180.57 54707.10 88888.00 2015-01-26 02:31:09.875 026 12554.65 180.55 54707.10 88888.00 2015-01-26 02:31:10.000 026 12554.65 180.57 54707.10 88888.00 2015-01-26 02:31:10.125 026 12554.67 180.60 54707.12 88888.00 2015-01-26 02:31:10.250 026 12554.67 180.55 54707.10 88888.00 2015-01-26 02:31:10.375 026 12554.70 180.55 54707.10 88888.00 2015-01-26 02:31:10.500 026 12554.73 180.55 54707.10 88888.00 2015-01-26 02:31:10.625 026 12554.73 180.55 54707.07 88888.00 2015-01-26 02:31:10.750 026 12554.77 180.53 54707.07 88888.00 2015-01-26 02:31:10.875 026 12554.80 180.53 54707.10 88888.00 2015-01-26 02:31:11.000 026 12554.73 180.55 54707.10 88888.00 2015-01-26 02:31:11.125 026 12554.73 180.53 54707.12 88888.00 2015-01-26 02:31:11.250 026 12554.67 180.50 54707.12 88888.00 2015-01-26 02:31:11.375 026 12554.60 180.50 54707.10 88888.00 2015-01-26 02:31:11.500 026 12554.67 180.55 54707.12 88888.00 2015-01-26 02:31:11.625 026 12554.75 180.55 54707.12 88888.00 2015-01-26 02:31:11.750 026 12554.73 180.50 54707.10 88888.00 2015-01-26 02:31:11.875 026 12554.67 180.50 54707.10 88888.00 2015-01-26 02:31:12.000 026 12554.70 180.55 54707.07 88888.00 2015-01-26 02:31:12.125 026 12554.73 180.55 54707.10 88888.00 2015-01-26 02:31:12.250 026 12554.70 180.53 54707.12 88888.00 2015-01-26 02:31:12.375 026 12554.70 180.53 54707.15 88888.00 2015-01-26 02:31:12.500 026 12554.75 180.53 54707.15 88888.00 2015-01-26 02:31:12.625 026 12554.73 180.53 54707.15 88888.00 2015-01-26 02:31:12.750 026 12554.75 180.53 54707.12 88888.00 2015-01-26 02:31:12.875 026 12554.77 180.55 54707.15 88888.00 2015-01-26 02:31:13.000 026 12554.80 180.55 54707.12 88888.00 2015-01-26 02:31:13.125 026 12554.85 180.53 54707.12 88888.00 2015-01-26 02:31:13.250 026 12554.85 180.53 54707.12 88888.00 2015-01-26 02:31:13.375 026 12554.85 180.53 54707.12 88888.00 2015-01-26 02:31:13.500 026 12554.83 180.53 54707.10 88888.00 2015-01-26 02:31:13.625 026 12554.80 180.47 54707.10 88888.00 2015-01-26 02:31:13.750 026 12554.83 180.53 54707.12 88888.00 2015-01-26 02:31:13.875 026 12554.83 180.53 54707.12 88888.00 2015-01-26 02:31:14.000 026 12554.80 180.50 54707.10 88888.00 2015-01-26 02:31:14.125 026 12554.80 180.50 54707.10 88888.00 2015-01-26 02:31:14.250 026 12554.80 180.50 54707.12 88888.00 2015-01-26 02:31:14.375 026 12554.77 180.50 54707.12 88888.00 2015-01-26 02:31:14.500 026 12554.83 180.53 54707.12 88888.00 2015-01-26 02:31:14.625 026 12554.88 180.50 54707.15 88888.00 2015-01-26 02:31:14.750 026 12554.85 180.47 54707.12 88888.00 2015-01-26 02:31:14.875 026 12554.80 180.45 54707.15 88888.00 2015-01-26 02:31:15.000 026 12554.85 180.45 54707.12 88888.00 2015-01-26 02:31:15.125 026 12554.90 180.47 54707.15 88888.00 2015-01-26 02:31:15.250 026 12554.88 180.50 54707.15 88888.00 2015-01-26 02:31:15.375 026 12554.85 180.47 54707.15 88888.00 2015-01-26 02:31:15.500 026 12554.90 180.50 54707.15 88888.00 2015-01-26 02:31:15.625 026 12554.92 180.53 54707.15 88888.00 2015-01-26 02:31:15.750 026 12554.95 180.50 54707.18 88888.00 2015-01-26 02:31:15.875 026 12554.90 180.53 54707.15 88888.00 2015-01-26 02:31:16.000 026 12554.83 180.53 54707.15 88888.00 2015-01-26 02:31:16.125 026 12554.85 180.50 54707.18 88888.00 2015-01-26 02:31:16.250 026 12554.88 180.53 54707.15 88888.00 2015-01-26 02:31:16.375 026 12554.92 180.53 54707.15 88888.00 2015-01-26 02:31:16.500 026 12554.95 180.47 54707.15 88888.00 2015-01-26 02:31:16.625 026 12554.88 180.50 54707.12 88888.00 2015-01-26 02:31:16.750 026 12554.83 180.50 54707.15 88888.00 2015-01-26 02:31:16.875 026 12554.88 180.50 54707.18 88888.00 2015-01-26 02:31:17.000 026 12554.85 180.47 54707.15 88888.00 2015-01-26 02:31:17.125 026 12554.88 180.47 54707.15 88888.00 2015-01-26 02:31:17.250 026 12554.85 180.47 54707.18 88888.00 2015-01-26 02:31:17.375 026 12554.92 180.47 54707.15 88888.00 2015-01-26 02:31:17.500 026 12554.98 180.47 54707.12 88888.00 2015-01-26 02:31:17.625 026 12554.98 180.47 54707.12 88888.00 2015-01-26 02:31:17.750 026 12555.02 180.47 54707.15 88888.00 2015-01-26 02:31:17.875 026 12555.02 180.47 54707.15 88888.00 2015-01-26 02:31:18.000 026 12555.00 180.47 54707.15 88888.00 2015-01-26 02:31:18.125 026 12555.02 180.50 54707.18 88888.00 2015-01-26 02:31:18.250 026 12554.92 180.50 54707.18 88888.00 2015-01-26 02:31:18.375 026 12554.95 180.50 54707.18 88888.00 2015-01-26 02:31:18.500 026 12554.92 180.45 54707.18 88888.00 2015-01-26 02:31:18.625 026 12554.90 180.45 54707.12 88888.00 2015-01-26 02:31:18.750 026 12554.95 180.45 54707.12 88888.00 2015-01-26 02:31:18.875 026 12555.02 180.45 54707.15 88888.00 2015-01-26 02:31:19.000 026 12555.02 180.45 54707.12 88888.00 2015-01-26 02:31:19.125 026 12554.92 180.45 54707.12 88888.00 2015-01-26 02:31:19.250 026 12554.92 180.47 54707.18 88888.00 2015-01-26 02:31:19.375 026 12555.05 180.47 54707.15 88888.00 2015-01-26 02:31:19.500 026 12555.08 180.45 54707.12 88888.00 2015-01-26 02:31:19.625 026 12555.00 180.43 54707.15 88888.00 2015-01-26 02:31:19.750 026 12554.95 180.45 54707.15 88888.00 2015-01-26 02:31:19.875 026 12554.92 180.45 54707.15 88888.00 2015-01-26 02:31:20.000 026 12554.90 180.43 54707.15 88888.00 2015-01-26 02:31:20.125 026 12554.88 180.43 54707.12 88888.00 2015-01-26 02:31:20.250 026 12554.95 180.43 54707.15 88888.00 2015-01-26 02:31:20.375 026 12554.95 180.45 54707.15 88888.00 2015-01-26 02:31:20.500 026 12555.02 180.43 54707.15 88888.00 2015-01-26 02:31:20.625 026 12555.05 180.40 54707.18 88888.00 2015-01-26 02:31:20.750 026 12555.08 180.40 54707.18 88888.00 2015-01-26 02:31:20.875 026 12555.05 180.43 54707.18 88888.00 2015-01-26 02:31:21.000 026 12555.10 180.43 54707.18 88888.00 2015-01-26 02:31:21.125 026 12555.08 180.45 54707.20 88888.00 2015-01-26 02:31:21.250 026 12555.05 180.43 54707.20 88888.00 2015-01-26 02:31:21.375 026 12555.12 180.45 54707.20 88888.00 2015-01-26 02:31:21.500 026 12555.10 180.43 54707.18 88888.00 2015-01-26 02:31:21.625 026 12555.02 180.40 54707.18 88888.00 2015-01-26 02:31:21.750 026 12555.02 180.43 54707.20 88888.00 2015-01-26 02:31:21.875 026 12555.00 180.43 54707.20 88888.00 2015-01-26 02:31:22.000 026 12555.00 180.40 54707.18 88888.00 2015-01-26 02:31:22.125 026 12555.08 180.40 54707.18 88888.00 2015-01-26 02:31:22.250 026 12555.12 180.40 54707.20 88888.00 2015-01-26 02:31:22.375 026 12555.12 180.40 54707.18 88888.00 2015-01-26 02:31:22.500 026 12555.10 180.40 54707.18 88888.00 2015-01-26 02:31:22.625 026 12555.08 180.38 54707.20 88888.00 2015-01-26 02:31:22.750 026 12555.10 180.38 54707.20 88888.00 2015-01-26 02:31:22.875 026 12555.15 180.40 54707.20 88888.00 2015-01-26 02:31:23.000 026 12555.20 180.38 54707.18 88888.00 2015-01-26 02:31:23.125 026 12555.15 180.40 54707.20 88888.00 2015-01-26 02:31:23.250 026 12555.08 180.35 54707.20 88888.00 2015-01-26 02:31:23.375 026 12555.10 180.35 54707.20 88888.00 2015-01-26 02:31:23.500 026 12555.12 180.38 54707.22 88888.00 2015-01-26 02:31:23.625 026 12555.08 180.40 54707.20 88888.00 2015-01-26 02:31:23.750 026 12555.02 180.40 54707.18 88888.00 2015-01-26 02:31:23.875 026 12555.02 180.40 54707.20 88888.00 2015-01-26 02:31:24.000 026 12555.10 180.38 54707.20 88888.00 2015-01-26 02:31:24.125 026 12555.12 180.35 54707.22 88888.00 2015-01-26 02:31:24.250 026 12555.12 180.38 54707.22 88888.00 2015-01-26 02:31:24.375 026 12555.12 180.43 54707.22 88888.00 2015-01-26 02:31:24.500 026 12555.12 180.40 54707.20 88888.00 2015-01-26 02:31:24.625 026 12555.12 180.38 54707.18 88888.00 2015-01-26 02:31:24.750 026 12555.15 180.35 54707.18 88888.00 2015-01-26 02:31:24.875 026 12555.20 180.38 54707.20 88888.00 2015-01-26 02:31:25.000 026 12555.23 180.38 54707.20 88888.00 2015-01-26 02:31:25.125 026 12555.25 180.35 54707.20 88888.00 2015-01-26 02:31:25.250 026 12555.17 180.32 54707.22 88888.00 2015-01-26 02:31:25.375 026 12555.25 180.40 54707.25 88888.00 2015-01-26 02:31:25.500 026 12555.27 180.40 54707.22 88888.00 2015-01-26 02:31:25.625 026 12555.30 180.35 54707.20 88888.00 2015-01-26 02:31:25.750 026 12555.27 180.38 54707.20 88888.00 2015-01-26 02:31:25.875 026 12555.25 180.35 54707.22 88888.00 2015-01-26 02:31:26.000 026 12555.23 180.35 54707.22 88888.00 2015-01-26 02:31:26.125 026 12555.27 180.38 54707.22 88888.00 2015-01-26 02:31:26.250 026 12555.35 180.32 54707.22 88888.00 2015-01-26 02:31:26.375 026 12555.33 180.35 54707.20 88888.00 2015-01-26 02:31:26.500 026 12555.27 180.35 54707.22 88888.00 2015-01-26 02:31:26.625 026 12555.25 180.38 54707.22 88888.00 2015-01-26 02:31:26.750 026 12555.25 180.35 54707.25 88888.00 2015-01-26 02:31:26.875 026 12555.23 180.35 54707.25 88888.00 2015-01-26 02:31:27.000 026 12555.23 180.38 54707.22 88888.00 2015-01-26 02:31:27.125 026 12555.20 180.32 54707.20 88888.00 2015-01-26 02:31:27.250 026 12555.15 180.28 54707.22 88888.00 2015-01-26 02:31:27.375 026 12555.23 180.30 54707.22 88888.00 2015-01-26 02:31:27.500 026 12555.27 180.30 54707.25 88888.00 2015-01-26 02:31:27.625 026 12555.30 180.32 54707.25 88888.00 2015-01-26 02:31:27.750 026 12555.27 180.30 54707.25 88888.00 2015-01-26 02:31:27.875 026 12555.27 180.32 54707.22 88888.00 2015-01-26 02:31:28.000 026 12555.30 180.30 54707.22 88888.00 2015-01-26 02:31:28.125 026 12555.27 180.30 54707.22 88888.00 2015-01-26 02:31:28.250 026 12555.23 180.28 54707.28 88888.00 2015-01-26 02:31:28.375 026 12555.23 180.30 54707.25 88888.00 2015-01-26 02:31:28.500 026 12555.20 180.28 54707.25 88888.00 2015-01-26 02:31:28.625 026 12555.20 180.25 54707.22 88888.00 2015-01-26 02:31:28.750 026 12555.20 180.25 54707.20 88888.00 2015-01-26 02:31:28.875 026 12555.23 180.28 54707.22 88888.00 2015-01-26 02:31:29.000 026 12555.23 180.30 54707.22 88888.00 2015-01-26 02:31:29.125 026 12555.23 180.32 54707.25 88888.00 2015-01-26 02:31:29.250 026 12555.17 180.32 54707.25 88888.00 2015-01-26 02:31:29.375 026 12555.17 180.30 54707.25 88888.00 2015-01-26 02:31:29.500 026 12555.23 180.28 54707.22 88888.00 2015-01-26 02:31:29.625 026 12555.30 180.25 54707.22 88888.00 2015-01-26 02:31:29.750 026 12555.33 180.28 54707.25 88888.00 2015-01-26 02:31:29.875 026 12555.27 180.32 54707.25 88888.00 2015-01-26 02:31:30.000 026 12555.27 180.30 54707.22 88888.00 2015-01-26 02:31:30.125 026 12555.23 180.28 54707.25 88888.00 2015-01-26 02:31:30.250 026 12555.20 180.28 54707.22 88888.00 2015-01-26 02:31:30.375 026 12555.23 180.25 54707.22 88888.00 2015-01-26 02:31:30.500 026 12555.20 180.28 54707.22 88888.00 2015-01-26 02:31:30.625 026 12555.23 180.28 54707.25 88888.00 2015-01-26 02:31:30.750 026 12555.25 180.28 54707.22 88888.00 2015-01-26 02:31:30.875 026 12555.23 180.25 54707.25 88888.00 2015-01-26 02:31:31.000 026 12555.30 180.28 54707.25 88888.00 2015-01-26 02:31:31.125 026 12555.38 180.25 54707.25 88888.00 2015-01-26 02:31:31.250 026 12555.27 180.28 54707.28 88888.00 2015-01-26 02:31:31.375 026 12555.27 180.30 54707.28 88888.00 2015-01-26 02:31:31.500 026 12555.30 180.30 54707.28 88888.00 2015-01-26 02:31:31.625 026 12555.35 180.30 54707.25 88888.00 2015-01-26 02:31:31.750 026 12555.33 180.28 54707.28 88888.00 2015-01-26 02:31:31.875 026 12555.30 180.22 54707.28 88888.00 2015-01-26 02:31:32.000 026 12555.33 180.25 54707.25 88888.00 2015-01-26 02:31:32.125 026 12555.35 180.28 54707.28 88888.00 2015-01-26 02:31:32.250 026 12555.30 180.22 54707.28 88888.00 2015-01-26 02:31:32.375 026 12555.33 180.25 54707.28 88888.00 2015-01-26 02:31:32.500 026 12555.33 180.28 54707.28 88888.00 2015-01-26 02:31:32.625 026 12555.30 180.25 54707.28 88888.00 2015-01-26 02:31:32.750 026 12555.30 180.25 54707.25 88888.00 2015-01-26 02:31:32.875 026 12555.30 180.22 54707.25 88888.00 2015-01-26 02:31:33.000 026 12555.30 180.22 54707.25 88888.00 2015-01-26 02:31:33.125 026 12555.27 180.22 54707.28 88888.00 2015-01-26 02:31:33.250 026 12555.23 180.20 54707.28 88888.00 2015-01-26 02:31:33.375 026 12555.20 180.20 54707.25 88888.00 2015-01-26 02:31:33.500 026 12555.27 180.22 54707.28 88888.00 2015-01-26 02:31:33.625 026 12555.33 180.22 54707.30 88888.00 2015-01-26 02:31:33.750 026 12555.33 180.28 54707.30 88888.00 2015-01-26 02:31:33.875 026 12555.30 180.25 54707.30 88888.00 2015-01-26 02:31:34.000 026 12555.35 180.25 54707.28 88888.00 2015-01-26 02:31:34.125 026 12555.38 180.22 54707.30 88888.00 2015-01-26 02:31:34.250 026 12555.35 180.18 54707.30 88888.00 2015-01-26 02:31:34.375 026 12555.35 180.20 54707.30 88888.00 2015-01-26 02:31:34.500 026 12555.33 180.20 54707.32 88888.00 2015-01-26 02:31:34.625 026 12555.30 180.20 54707.30 88888.00 2015-01-26 02:31:34.750 026 12555.30 180.20 54707.30 88888.00 2015-01-26 02:31:34.875 026 12555.27 180.18 54707.30 88888.00 2015-01-26 02:31:35.000 026 12555.27 180.18 54707.28 88888.00 2015-01-26 02:31:35.125 026 12555.25 180.18 54707.30 88888.00 2015-01-26 02:31:35.250 026 12555.25 180.15 54707.30 88888.00 2015-01-26 02:31:35.375 026 12555.30 180.18 54707.28 88888.00 2015-01-26 02:31:35.500 026 12555.30 180.15 54707.28 88888.00 2015-01-26 02:31:35.625 026 12555.27 180.20 54707.30 88888.00 2015-01-26 02:31:35.750 026 12555.27 180.20 54707.32 88888.00 2015-01-26 02:31:35.875 026 12555.27 180.20 54707.35 88888.00 2015-01-26 02:31:36.000 026 12555.25 180.15 54707.35 88888.00 2015-01-26 02:31:36.125 026 12555.23 180.15 54707.38 88888.00 2015-01-26 02:31:36.250 026 12555.20 180.12 54707.35 88888.00 2015-01-26 02:31:36.375 026 12555.25 180.15 54707.32 88888.00 2015-01-26 02:31:36.500 026 12555.25 180.12 54707.35 88888.00 2015-01-26 02:31:36.625 026 12555.23 180.10 54707.32 88888.00 2015-01-26 02:31:36.750 026 12555.25 180.07 54707.35 88888.00 2015-01-26 02:31:36.875 026 12555.35 180.10 54707.35 88888.00 2015-01-26 02:31:37.000 026 12555.40 180.12 54707.32 88888.00 2015-01-26 02:31:37.125 026 12555.38 180.12 54707.38 88888.00 2015-01-26 02:31:37.250 026 12555.35 180.12 54707.38 88888.00 2015-01-26 02:31:37.375 026 12555.30 180.12 54707.35 88888.00 2015-01-26 02:31:37.500 026 12555.33 180.15 54707.35 88888.00 2015-01-26 02:31:37.625 026 12555.35 180.15 54707.38 88888.00 2015-01-26 02:31:37.750 026 12555.38 180.12 54707.38 88888.00 2015-01-26 02:31:37.875 026 12555.35 180.12 54707.35 88888.00 2015-01-26 02:31:38.000 026 12555.33 180.07 54707.32 88888.00 2015-01-26 02:31:38.125 026 12555.38 180.07 54707.32 88888.00 2015-01-26 02:31:38.250 026 12555.38 180.10 54707.32 88888.00 2015-01-26 02:31:38.375 026 12555.40 180.10 54707.30 88888.00 2015-01-26 02:31:38.500 026 12555.35 180.07 54707.28 88888.00 2015-01-26 02:31:38.625 026 12555.35 180.10 54707.32 88888.00 2015-01-26 02:31:38.750 026 12555.42 180.12 54707.35 88888.00 2015-01-26 02:31:38.875 026 12555.40 180.12 54707.35 88888.00 2015-01-26 02:31:39.000 026 12555.33 180.10 54707.35 88888.00 2015-01-26 02:31:39.125 026 12555.33 180.10 54707.35 88888.00 2015-01-26 02:31:39.250 026 12555.40 180.10 54707.35 88888.00 2015-01-26 02:31:39.375 026 12555.45 180.10 54707.30 88888.00 2015-01-26 02:31:39.500 026 12555.45 180.10 54707.35 88888.00 2015-01-26 02:31:39.625 026 12555.35 180.07 54707.32 88888.00 2015-01-26 02:31:39.750 026 12555.30 180.07 54707.32 88888.00 2015-01-26 02:31:39.875 026 12555.30 180.10 54707.32 88888.00 2015-01-26 02:31:40.000 026 12555.38 180.07 54707.32 88888.00 2015-01-26 02:31:40.125 026 12555.40 180.10 54707.38 88888.00 2015-01-26 02:31:40.250 026 12555.40 180.10 54707.40 88888.00 2015-01-26 02:31:40.375 026 12555.48 180.10 54707.40 88888.00 2015-01-26 02:31:40.500 026 12555.48 180.10 54707.38 88888.00 2015-01-26 02:31:40.625 026 12555.48 180.10 54707.38 88888.00 2015-01-26 02:31:40.750 026 12555.45 180.05 54707.40 88888.00 2015-01-26 02:31:40.875 026 12555.40 180.05 54707.38 88888.00 2015-01-26 02:31:41.000 026 12555.35 180.05 54707.38 88888.00 2015-01-26 02:31:41.125 026 12555.30 180.07 54707.38 88888.00 2015-01-26 02:31:41.250 026 12555.33 180.05 54707.38 88888.00 2015-01-26 02:31:41.375 026 12555.35 180.05 54707.38 88888.00 2015-01-26 02:31:41.500 026 12555.33 180.05 54707.38 88888.00 2015-01-26 02:31:41.625 026 12555.33 180.07 54707.40 88888.00 2015-01-26 02:31:41.750 026 12555.35 180.07 54707.40 88888.00 2015-01-26 02:31:41.875 026 12555.40 180.07 54707.38 88888.00 2015-01-26 02:31:42.000 026 12555.45 180.05 54707.38 88888.00 2015-01-26 02:31:42.125 026 12555.40 180.03 54707.38 88888.00 2015-01-26 02:31:42.250 026 12555.42 180.03 54707.40 88888.00 2015-01-26 02:31:42.375 026 12555.50 180.07 54707.40 88888.00 2015-01-26 02:31:42.500 026 12555.48 180.05 54707.38 88888.00 2015-01-26 02:31:42.625 026 12555.50 180.00 54707.35 88888.00 2015-01-26 02:31:42.750 026 12555.50 180.00 54707.40 88888.00 2015-01-26 02:31:42.875 026 12555.42 180.03 54707.43 88888.00 2015-01-26 02:31:43.000 026 12555.40 180.03 54707.40 88888.00 2015-01-26 02:31:43.125 026 12555.45 180.03 54707.40 88888.00 2015-01-26 02:31:43.250 026 12555.40 180.00 54707.40 88888.00 2015-01-26 02:31:43.375 026 12555.42 180.03 54707.40 88888.00 2015-01-26 02:31:43.500 026 12555.42 180.03 54707.40 88888.00 2015-01-26 02:31:43.625 026 12555.40 180.00 54707.40 88888.00 2015-01-26 02:31:43.750 026 12555.35 179.97 54707.40 88888.00 2015-01-26 02:31:43.875 026 12555.35 180.00 54707.40 88888.00 2015-01-26 02:31:44.000 026 12555.40 180.00 54707.40 88888.00 2015-01-26 02:31:44.125 026 12555.45 180.00 54707.43 88888.00 2015-01-26 02:31:44.250 026 12555.38 179.97 54707.45 88888.00 2015-01-26 02:31:44.375 026 12555.38 180.03 54707.45 88888.00 2015-01-26 02:31:44.500 026 12555.35 180.03 54707.40 88888.00 2015-01-26 02:31:44.625 026 12555.33 180.00 54707.40 88888.00 2015-01-26 02:31:44.750 026 12555.35 180.00 54707.43 88888.00 2015-01-26 02:31:44.875 026 12555.45 180.03 54707.45 88888.00 2015-01-26 02:31:45.000 026 12555.48 179.93 54707.40 88888.00 2015-01-26 02:31:45.125 026 12555.45 179.97 54707.40 88888.00 2015-01-26 02:31:45.250 026 12555.40 179.97 54707.43 88888.00 2015-01-26 02:31:45.375 026 12555.42 179.97 54707.45 88888.00 2015-01-26 02:31:45.500 026 12555.35 179.97 54707.43 88888.00 2015-01-26 02:31:45.625 026 12555.33 179.95 54707.45 88888.00 2015-01-26 02:31:45.750 026 12555.38 179.97 54707.45 88888.00 2015-01-26 02:31:45.875 026 12555.40 179.95 54707.43 88888.00 2015-01-26 02:31:46.000 026 12555.42 179.97 54707.43 88888.00 2015-01-26 02:31:46.125 026 12555.45 179.97 54707.45 88888.00 2015-01-26 02:31:46.250 026 12555.35 179.93 54707.45 88888.00 2015-01-26 02:31:46.375 026 12555.35 179.93 54707.43 88888.00 2015-01-26 02:31:46.500 026 12555.45 179.93 54707.43 88888.00 2015-01-26 02:31:46.625 026 12555.48 179.93 54707.43 88888.00 2015-01-26 02:31:46.750 026 12555.35 179.95 54707.43 88888.00 2015-01-26 02:31:46.875 026 12555.33 179.93 54707.43 88888.00 2015-01-26 02:31:47.000 026 12555.40 179.90 54707.43 88888.00 2015-01-26 02:31:47.125 026 12555.42 179.93 54707.43 88888.00 2015-01-26 02:31:47.250 026 12555.42 179.90 54707.45 88888.00 2015-01-26 02:31:47.375 026 12555.45 179.93 54707.45 88888.00 2015-01-26 02:31:47.500 026 12555.42 179.93 54707.45 88888.00 2015-01-26 02:31:47.625 026 12555.45 179.90 54707.45 88888.00 2015-01-26 02:31:47.750 026 12555.42 179.93 54707.47 88888.00 2015-01-26 02:31:47.875 026 12555.42 179.95 54707.47 88888.00 2015-01-26 02:31:48.000 026 12555.42 179.93 54707.47 88888.00 2015-01-26 02:31:48.125 026 12555.38 179.90 54707.45 88888.00 2015-01-26 02:31:48.250 026 12555.38 179.90 54707.45 88888.00 2015-01-26 02:31:48.375 026 12555.50 179.90 54707.45 88888.00 2015-01-26 02:31:48.500 026 12555.55 179.93 54707.47 88888.00 2015-01-26 02:31:48.625 026 12555.58 179.93 54707.47 88888.00 2015-01-26 02:31:48.750 026 12555.55 179.90 54707.45 88888.00 2015-01-26 02:31:48.875 026 12555.52 179.90 54707.45 88888.00 2015-01-26 02:31:49.000 026 12555.48 179.90 54707.45 88888.00 2015-01-26 02:31:49.125 026 12555.45 179.93 54707.45 88888.00 2015-01-26 02:31:49.250 026 12555.40 179.93 54707.47 88888.00 2015-01-26 02:31:49.375 026 12555.42 179.95 54707.47 88888.00 2015-01-26 02:31:49.500 026 12555.48 179.93 54707.47 88888.00 2015-01-26 02:31:49.625 026 12555.50 179.90 54707.47 88888.00 2015-01-26 02:31:49.750 026 12555.48 179.90 54707.47 88888.00 2015-01-26 02:31:49.875 026 12555.50 179.90 54707.47 88888.00 2015-01-26 02:31:50.000 026 12555.52 179.88 54707.47 88888.00 2015-01-26 02:31:50.125 026 12555.58 179.88 54707.50 88888.00 2015-01-26 02:31:50.250 026 12555.52 179.82 54707.50 88888.00 2015-01-26 02:31:50.375 026 12555.52 179.85 54707.47 88888.00 2015-01-26 02:31:50.500 026 12555.48 179.85 54707.47 88888.00 2015-01-26 02:31:50.625 026 12555.45 179.85 54707.47 88888.00 2015-01-26 02:31:50.750 026 12555.48 179.85 54707.47 88888.00 2015-01-26 02:31:50.875 026 12555.45 179.85 54707.50 88888.00 2015-01-26 02:31:51.000 026 12555.45 179.88 54707.55 88888.00 2015-01-26 02:31:51.125 026 12555.45 179.85 54707.57 88888.00 2015-01-26 02:31:51.250 026 12555.50 179.88 54707.55 88888.00 2015-01-26 02:31:51.375 026 12555.58 179.88 54707.55 88888.00 2015-01-26 02:31:51.500 026 12555.60 179.85 54707.53 88888.00 2015-01-26 02:31:51.625 026 12555.62 179.85 54707.53 88888.00 2015-01-26 02:31:51.750 026 12555.58 179.85 54707.55 88888.00 2015-01-26 02:31:51.875 026 12555.52 179.88 54707.57 88888.00 2015-01-26 02:31:52.000 026 12555.55 179.85 54707.55 88888.00 2015-01-26 02:31:52.125 026 12555.50 179.80 54707.53 88888.00 2015-01-26 02:31:52.250 026 12555.45 179.80 54707.60 88888.00 2015-01-26 02:31:52.375 026 12555.42 179.82 54707.57 88888.00 2015-01-26 02:31:52.500 026 12555.42 179.85 54707.55 88888.00 2015-01-26 02:31:52.625 026 12555.42 179.82 54707.55 88888.00 2015-01-26 02:31:52.750 026 12555.50 179.80 54707.55 88888.00 2015-01-26 02:31:52.875 026 12555.50 179.82 54707.55 88888.00 2015-01-26 02:31:53.000 026 12555.48 179.80 54707.53 88888.00 2015-01-26 02:31:53.125 026 12555.45 179.85 54707.55 88888.00 2015-01-26 02:31:53.250 026 12555.42 179.78 54707.57 88888.00 2015-01-26 02:31:53.375 026 12555.45 179.80 54707.57 88888.00 2015-01-26 02:31:53.500 026 12555.48 179.82 54707.60 88888.00 2015-01-26 02:31:53.625 026 12555.52 179.82 54707.60 88888.00 2015-01-26 02:31:53.750 026 12555.50 179.80 54707.60 88888.00 2015-01-26 02:31:53.875 026 12555.48 179.80 54707.60 88888.00 2015-01-26 02:31:54.000 026 12555.52 179.78 54707.57 88888.00 2015-01-26 02:31:54.125 026 12555.55 179.78 54707.55 88888.00 2015-01-26 02:31:54.250 026 12555.48 179.78 54707.55 88888.00 2015-01-26 02:31:54.375 026 12555.45 179.78 54707.57 88888.00 2015-01-26 02:31:54.500 026 12555.42 179.78 54707.60 88888.00 2015-01-26 02:31:54.625 026 12555.50 179.80 54707.57 88888.00 2015-01-26 02:31:54.750 026 12555.58 179.78 54707.57 88888.00 2015-01-26 02:31:54.875 026 12555.55 179.78 54707.57 88888.00 2015-01-26 02:31:55.000 026 12555.50 179.80 54707.57 88888.00 2015-01-26 02:31:55.125 026 12555.50 179.78 54707.57 88888.00 2015-01-26 02:31:55.250 026 12555.42 179.75 54707.57 88888.00 2015-01-26 02:31:55.375 026 12555.48 179.80 54707.55 88888.00 2015-01-26 02:31:55.500 026 12555.45 179.78 54707.57 88888.00 2015-01-26 02:31:55.625 026 12555.40 179.75 54707.55 88888.00 2015-01-26 02:31:55.750 026 12555.38 179.78 54707.57 88888.00 2015-01-26 02:31:55.875 026 12555.42 179.75 54707.57 88888.00 2015-01-26 02:31:56.000 026 12555.40 179.75 54707.55 88888.00 2015-01-26 02:31:56.125 026 12555.38 179.75 54707.55 88888.00 2015-01-26 02:31:56.250 026 12555.38 179.75 54707.57 88888.00 2015-01-26 02:31:56.375 026 12555.45 179.75 54707.57 88888.00 2015-01-26 02:31:56.500 026 12555.45 179.72 54707.57 88888.00 2015-01-26 02:31:56.625 026 12555.48 179.72 54707.57 88888.00 2015-01-26 02:31:56.750 026 12555.50 179.72 54707.57 88888.00 2015-01-26 02:31:56.875 026 12555.50 179.72 54707.62 88888.00 2015-01-26 02:31:57.000 026 12555.52 179.70 54707.60 88888.00 2015-01-26 02:31:57.125 026 12555.52 179.72 54707.62 88888.00 2015-01-26 02:31:57.250 026 12555.42 179.68 54707.65 88888.00 2015-01-26 02:31:57.375 026 12555.50 179.70 54707.62 88888.00 2015-01-26 02:31:57.500 026 12555.52 179.70 54707.62 88888.00 2015-01-26 02:31:57.625 026 12555.50 179.65 54707.60 88888.00 2015-01-26 02:31:57.750 026 12555.50 179.68 54707.60 88888.00 2015-01-26 02:31:57.875 026 12555.50 179.70 54707.60 88888.00 2015-01-26 02:31:58.000 026 12555.50 179.68 54707.57 88888.00 2015-01-26 02:31:58.125 026 12555.48 179.68 54707.57 88888.00 2015-01-26 02:31:58.250 026 12555.35 179.62 54707.60 88888.00 2015-01-26 02:31:58.375 026 12555.38 179.68 54707.62 88888.00 2015-01-26 02:31:58.500 026 12555.40 179.72 54707.65 88888.00 2015-01-26 02:31:58.625 026 12555.42 179.70 54707.62 88888.00 2015-01-26 02:31:58.750 026 12555.45 179.70 54707.60 88888.00 2015-01-26 02:31:58.875 026 12555.45 179.70 54707.62 88888.00 2015-01-26 02:31:59.000 026 12555.55 179.68 54707.62 88888.00 2015-01-26 02:31:59.125 026 12555.58 179.68 54707.62 88888.00 2015-01-26 02:31:59.250 026 12555.50 179.65 54707.62 88888.00 2015-01-26 02:31:59.375 026 12555.55 179.68 54707.62 88888.00 2015-01-26 02:31:59.500 026 12555.62 179.70 54707.62 88888.00 2015-01-26 02:31:59.625 026 12555.58 179.68 54707.65 88888.00 2015-01-26 02:31:59.750 026 12555.50 179.65 54707.65 88888.00 2015-01-26 02:31:59.875 026 12555.42 179.65 54707.62 88888.00 2015-01-26 02:32:00.000 026 12555.48 179.65 54707.62 88888.00 2015-01-26 02:32:00.125 026 12555.45 179.65 54707.65 88888.00 2015-01-26 02:32:00.250 026 12555.42 179.65 54707.70 88888.00 2015-01-26 02:32:00.375 026 12555.52 179.68 54707.68 88888.00 2015-01-26 02:32:00.500 026 12555.58 179.68 54707.65 88888.00 2015-01-26 02:32:00.625 026 12555.58 179.65 54707.62 88888.00 2015-01-26 02:32:00.750 026 12555.45 179.65 54707.62 88888.00 2015-01-26 02:32:00.875 026 12555.45 179.62 54707.65 88888.00 2015-01-26 02:32:01.000 026 12555.48 179.62 54707.65 88888.00 2015-01-26 02:32:01.125 026 12555.52 179.60 54707.65 88888.00 2015-01-26 02:32:01.250 026 12555.60 179.60 54707.65 88888.00 2015-01-26 02:32:01.375 026 12555.62 179.60 54707.62 88888.00 2015-01-26 02:32:01.500 026 12555.60 179.60 54707.68 88888.00 2015-01-26 02:32:01.625 026 12555.62 179.62 54707.68 88888.00 2015-01-26 02:32:01.750 026 12555.62 179.65 54707.68 88888.00 2015-01-26 02:32:01.875 026 12555.55 179.68 54707.68 88888.00 2015-01-26 02:32:02.000 026 12555.55 179.62 54707.65 88888.00 2015-01-26 02:32:02.125 026 12555.55 179.62 54707.68 88888.00 2015-01-26 02:32:02.250 026 12555.48 179.62 54707.68 88888.00 2015-01-26 02:32:02.375 026 12555.52 179.62 54707.62 88888.00 2015-01-26 02:32:02.500 026 12555.58 179.62 54707.65 88888.00 2015-01-26 02:32:02.625 026 12555.60 179.62 54707.65 88888.00 2015-01-26 02:32:02.750 026 12555.62 179.62 54707.68 88888.00 2015-01-26 02:32:02.875 026 12555.55 179.60 54707.68 88888.00 2015-01-26 02:32:03.000 026 12555.50 179.57 54707.65 88888.00 2015-01-26 02:32:03.125 026 12555.50 179.55 54707.62 88888.00 2015-01-26 02:32:03.250 026 12555.55 179.55 54707.62 88888.00 2015-01-26 02:32:03.375 026 12555.62 179.62 54707.65 88888.00 2015-01-26 02:32:03.500 026 12555.58 179.60 54707.68 88888.00 2015-01-26 02:32:03.625 026 12555.48 179.53 54707.68 88888.00 2015-01-26 02:32:03.750 026 12555.48 179.55 54707.68 88888.00 2015-01-26 02:32:03.875 026 12555.50 179.57 54707.68 88888.00 2015-01-26 02:32:04.000 026 12555.58 179.57 54707.68 88888.00 2015-01-26 02:32:04.125 026 12555.48 179.57 54707.65 88888.00 2015-01-26 02:32:04.250 026 12555.40 179.57 54707.68 88888.00 2015-01-26 02:32:04.375 026 12555.42 179.57 54707.68 88888.00 2015-01-26 02:32:04.500 026 12555.48 179.57 54707.68 88888.00 2015-01-26 02:32:04.625 026 12555.52 179.60 54707.68 88888.00 2015-01-26 02:32:04.750 026 12555.52 179.55 54707.70 88888.00 2015-01-26 02:32:04.875 026 12555.58 179.55 54707.70 88888.00 2015-01-26 02:32:05.000 026 12555.65 179.60 54707.70 88888.00 2015-01-26 02:32:05.125 026 12555.62 179.60 54707.70 88888.00 2015-01-26 02:32:05.250 026 12555.58 179.57 54707.70 88888.00 2015-01-26 02:32:05.375 026 12555.62 179.57 54707.68 88888.00 2015-01-26 02:32:05.500 026 12555.58 179.55 54707.68 88888.00 2015-01-26 02:32:05.625 026 12555.52 179.53 54707.70 88888.00 2015-01-26 02:32:05.750 026 12555.50 179.55 54707.68 88888.00 2015-01-26 02:32:05.875 026 12555.52 179.53 54707.68 88888.00 2015-01-26 02:32:06.000 026 12555.50 179.50 54707.68 88888.00 2015-01-26 02:32:06.125 026 12555.50 179.55 54707.72 88888.00 2015-01-26 02:32:06.250 026 12555.48 179.55 54707.72 88888.00 2015-01-26 02:32:06.375 026 12555.52 179.53 54707.72 88888.00 2015-01-26 02:32:06.500 026 12555.52 179.55 54707.68 88888.00 2015-01-26 02:32:06.625 026 12555.58 179.57 54707.68 88888.00 2015-01-26 02:32:06.750 026 12555.58 179.55 54707.68 88888.00 2015-01-26 02:32:06.875 026 12555.58 179.53 54707.68 88888.00 2015-01-26 02:32:07.000 026 12555.62 179.53 54707.65 88888.00 2015-01-26 02:32:07.125 026 12555.55 179.53 54707.68 88888.00 2015-01-26 02:32:07.250 026 12555.48 179.53 54707.68 88888.00 2015-01-26 02:32:07.375 026 12555.52 179.55 54707.70 88888.00 2015-01-26 02:32:07.500 026 12555.55 179.55 54707.70 88888.00 2015-01-26 02:32:07.625 026 12555.55 179.50 54707.68 88888.00 2015-01-26 02:32:07.750 026 12555.55 179.50 54707.68 88888.00 2015-01-26 02:32:07.875 026 12555.55 179.53 54707.68 88888.00 2015-01-26 02:32:08.000 026 12555.52 179.50 54707.68 88888.00 2015-01-26 02:32:08.125 026 12555.50 179.47 54707.70 88888.00 2015-01-26 02:32:08.250 026 12555.48 179.47 54707.72 88888.00 2015-01-26 02:32:08.375 026 12555.50 179.50 54707.72 88888.00 2015-01-26 02:32:08.500 026 12555.58 179.53 54707.72 88888.00 2015-01-26 02:32:08.625 026 12555.67 179.50 54707.75 88888.00 2015-01-26 02:32:08.750 026 12555.65 179.50 54707.70 88888.00 2015-01-26 02:32:08.875 026 12555.65 179.50 54707.72 88888.00 2015-01-26 02:32:09.000 026 12555.67 179.53 54707.70 88888.00 2015-01-26 02:32:09.125 026 12555.58 179.55 54707.70 88888.00 2015-01-26 02:32:09.250 026 12555.55 179.50 54707.72 88888.00 2015-01-26 02:32:09.375 026 12555.58 179.47 54707.72 88888.00 2015-01-26 02:32:09.500 026 12555.55 179.47 54707.72 88888.00 2015-01-26 02:32:09.625 026 12555.52 179.50 54707.72 88888.00 2015-01-26 02:32:09.750 026 12555.48 179.50 54707.70 88888.00 2015-01-26 02:32:09.875 026 12555.48 179.47 54707.70 88888.00 2015-01-26 02:32:10.000 026 12555.50 179.45 54707.68 88888.00 2015-01-26 02:32:10.125 026 12555.55 179.45 54707.70 88888.00 2015-01-26 02:32:10.250 026 12555.55 179.43 54707.72 88888.00 2015-01-26 02:32:10.375 026 12555.55 179.47 54707.72 88888.00 2015-01-26 02:32:10.500 026 12555.58 179.45 54707.70 88888.00 2015-01-26 02:32:10.625 026 12555.62 179.47 54707.72 88888.00 2015-01-26 02:32:10.750 026 12555.67 179.45 54707.75 88888.00 2015-01-26 02:32:10.875 026 12555.62 179.45 54707.75 88888.00 2015-01-26 02:32:11.000 026 12555.58 179.43 54707.75 88888.00 2015-01-26 02:32:11.125 026 12555.55 179.43 54707.75 88888.00 2015-01-26 02:32:11.250 026 12555.52 179.45 54707.75 88888.00 2015-01-26 02:32:11.375 026 12555.58 179.43 54707.72 88888.00 2015-01-26 02:32:11.500 026 12555.60 179.43 54707.72 88888.00 2015-01-26 02:32:11.625 026 12555.67 179.43 54707.75 88888.00 2015-01-26 02:32:11.750 026 12555.67 179.43 54707.75 88888.00 2015-01-26 02:32:11.875 026 12555.60 179.40 54707.75 88888.00 2015-01-26 02:32:12.000 026 12555.60 179.38 54707.75 88888.00 2015-01-26 02:32:12.125 026 12555.65 179.40 54707.72 88888.00 2015-01-26 02:32:12.250 026 12555.62 179.43 54707.72 88888.00 2015-01-26 02:32:12.375 026 12555.67 179.40 54707.75 88888.00 2015-01-26 02:32:12.500 026 12555.75 179.43 54707.78 88888.00 2015-01-26 02:32:12.625 026 12555.70 179.40 54707.75 88888.00 2015-01-26 02:32:12.750 026 12555.60 179.43 54707.75 88888.00 2015-01-26 02:32:12.875 026 12555.58 179.40 54707.75 88888.00 2015-01-26 02:32:13.000 026 12555.58 179.43 54707.72 88888.00 2015-01-26 02:32:13.125 026 12555.60 179.40 54707.72 88888.00 2015-01-26 02:32:13.250 026 12555.62 179.35 54707.72 88888.00 2015-01-26 02:32:13.375 026 12555.55 179.38 54707.72 88888.00 2015-01-26 02:32:13.500 026 12555.50 179.38 54707.72 88888.00 2015-01-26 02:32:13.625 026 12555.60 179.38 54707.75 88888.00 2015-01-26 02:32:13.750 026 12555.62 179.38 54707.75 88888.00 2015-01-26 02:32:13.875 026 12555.62 179.40 54707.72 88888.00 2015-01-26 02:32:14.000 026 12555.65 179.43 54707.75 88888.00 2015-01-26 02:32:14.125 026 12555.62 179.40 54707.75 88888.00 2015-01-26 02:32:14.250 026 12555.65 179.38 54707.78 88888.00 2015-01-26 02:32:14.375 026 12555.70 179.38 54707.75 88888.00 2015-01-26 02:32:14.500 026 12555.65 179.38 54707.75 88888.00 2015-01-26 02:32:14.625 026 12555.70 179.38 54707.75 88888.00 2015-01-26 02:32:14.750 026 12555.80 179.35 54707.78 88888.00 2015-01-26 02:32:14.875 026 12555.80 179.38 54707.78 88888.00 2015-01-26 02:32:15.000 026 12555.77 179.38 54707.78 88888.00 2015-01-26 02:32:15.125 026 12555.75 179.38 54707.75 88888.00 2015-01-26 02:32:15.250 026 12555.75 179.32 54707.75 88888.00 2015-01-26 02:32:15.375 026 12555.77 179.35 54707.75 88888.00 2015-01-26 02:32:15.500 026 12555.77 179.35 54707.78 88888.00 2015-01-26 02:32:15.625 026 12555.80 179.38 54707.75 88888.00 2015-01-26 02:32:15.750 026 12555.77 179.35 54707.72 88888.00 2015-01-26 02:32:15.875 026 12555.77 179.38 54707.72 88888.00 2015-01-26 02:32:16.000 026 12555.77 179.40 54707.72 88888.00 2015-01-26 02:32:16.125 026 12555.73 179.35 54707.75 88888.00 2015-01-26 02:32:16.250 026 12555.65 179.32 54707.75 88888.00 2015-01-26 02:32:16.375 026 12555.70 179.32 54707.78 88888.00 2015-01-26 02:32:16.500 026 12555.75 179.32 54707.75 88888.00 2015-01-26 02:32:16.625 026 12555.73 179.32 54707.75 88888.00 2015-01-26 02:32:16.750 026 12555.73 179.35 54707.75 88888.00 2015-01-26 02:32:16.875 026 12555.75 179.35 54707.78 88888.00 2015-01-26 02:32:17.000 026 12555.75 179.32 54707.78 88888.00 2015-01-26 02:32:17.125 026 12555.75 179.30 54707.78 88888.00 2015-01-26 02:32:17.250 026 12555.70 179.30 54707.75 88888.00 2015-01-26 02:32:17.375 026 12555.75 179.30 54707.75 88888.00 2015-01-26 02:32:17.500 026 12555.83 179.30 54707.78 88888.00 2015-01-26 02:32:17.625 026 12555.83 179.35 54707.80 88888.00 2015-01-26 02:32:17.750 026 12555.80 179.32 54707.80 88888.00 2015-01-26 02:32:17.875 026 12555.73 179.32 54707.80 88888.00 2015-01-26 02:32:18.000 026 12555.70 179.28 54707.78 88888.00 2015-01-26 02:32:18.125 026 12555.77 179.28 54707.80 88888.00 2015-01-26 02:32:18.250 026 12555.77 179.28 54707.82 88888.00 2015-01-26 02:32:18.375 026 12555.85 179.30 54707.82 88888.00 2015-01-26 02:32:18.500 026 12555.83 179.32 54707.82 88888.00 2015-01-26 02:32:18.625 026 12555.75 179.32 54707.80 88888.00 2015-01-26 02:32:18.750 026 12555.73 179.30 54707.80 88888.00 2015-01-26 02:32:18.875 026 12555.75 179.30 54707.80 88888.00 2015-01-26 02:32:19.000 026 12555.80 179.30 54707.80 88888.00 2015-01-26 02:32:19.125 026 12555.75 179.28 54707.82 88888.00 2015-01-26 02:32:19.250 026 12555.73 179.25 54707.82 88888.00 2015-01-26 02:32:19.375 026 12555.83 179.28 54707.80 88888.00 2015-01-26 02:32:19.500 026 12555.80 179.30 54707.80 88888.00 2015-01-26 02:32:19.625 026 12555.77 179.30 54707.82 88888.00 2015-01-26 02:32:19.750 026 12555.77 179.30 54707.82 88888.00 2015-01-26 02:32:19.875 026 12555.75 179.30 54707.82 88888.00 2015-01-26 02:32:20.000 026 12555.77 179.30 54707.82 88888.00 2015-01-26 02:32:20.125 026 12555.77 179.30 54707.82 88888.00 2015-01-26 02:32:20.250 026 12555.70 179.28 54707.82 88888.00 2015-01-26 02:32:20.375 026 12555.80 179.28 54707.80 88888.00 2015-01-26 02:32:20.500 026 12555.83 179.28 54707.82 88888.00 2015-01-26 02:32:20.625 026 12555.75 179.30 54707.82 88888.00 2015-01-26 02:32:20.750 026 12555.75 179.30 54707.85 88888.00 2015-01-26 02:32:20.875 026 12555.77 179.28 54707.82 88888.00 2015-01-26 02:32:21.000 026 12555.80 179.28 54707.78 88888.00 2015-01-26 02:32:21.125 026 12555.80 179.28 54707.80 88888.00 2015-01-26 02:32:21.250 026 12555.80 179.28 54707.80 88888.00 2015-01-26 02:32:21.375 026 12555.77 179.25 54707.80 88888.00 2015-01-26 02:32:21.500 026 12555.70 179.28 54707.82 88888.00 2015-01-26 02:32:21.625 026 12555.73 179.32 54707.85 88888.00 2015-01-26 02:32:21.750 026 12555.73 179.32 54707.80 88888.00 2015-01-26 02:32:21.875 026 12555.73 179.30 54707.80 88888.00 2015-01-26 02:32:22.000 026 12555.73 179.28 54707.80 88888.00 2015-01-26 02:32:22.125 026 12555.73 179.30 54707.82 88888.00 2015-01-26 02:32:22.250 026 12555.70 179.28 54707.82 88888.00 2015-01-26 02:32:22.375 026 12555.70 179.28 54707.80 88888.00 2015-01-26 02:32:22.500 026 12555.73 179.28 54707.82 88888.00 2015-01-26 02:32:22.625 026 12555.80 179.30 54707.82 88888.00 2015-01-26 02:32:22.750 026 12555.90 179.30 54707.82 88888.00 2015-01-26 02:32:22.875 026 12555.83 179.28 54707.85 88888.00 2015-01-26 02:32:23.000 026 12555.80 179.28 54707.82 88888.00 2015-01-26 02:32:23.125 026 12555.80 179.30 54707.85 88888.00 2015-01-26 02:32:23.250 026 12555.80 179.28 54707.88 88888.00 2015-01-26 02:32:23.375 026 12555.77 179.32 54707.88 88888.00 2015-01-26 02:32:23.500 026 12555.77 179.30 54707.88 88888.00 2015-01-26 02:32:23.625 026 12555.83 179.25 54707.85 88888.00 2015-01-26 02:32:23.750 026 12555.83 179.28 54707.85 88888.00 2015-01-26 02:32:23.875 026 12555.83 179.30 54707.82 88888.00 2015-01-26 02:32:24.000 026 12555.77 179.28 54707.82 88888.00 2015-01-26 02:32:24.125 026 12555.80 179.30 54707.85 88888.00 2015-01-26 02:32:24.250 026 12555.75 179.30 54707.85 88888.00 2015-01-26 02:32:24.375 026 12555.75 179.28 54707.85 88888.00 2015-01-26 02:32:24.500 026 12555.75 179.28 54707.88 88888.00 2015-01-26 02:32:24.625 026 12555.80 179.28 54707.88 88888.00 2015-01-26 02:32:24.750 026 12555.83 179.30 54707.88 88888.00 2015-01-26 02:32:24.875 026 12555.80 179.32 54707.88 88888.00 2015-01-26 02:32:25.000 026 12555.83 179.30 54707.85 88888.00 2015-01-26 02:32:25.125 026 12555.88 179.30 54707.85 88888.00 2015-01-26 02:32:25.250 026 12555.83 179.28 54707.85 88888.00 2015-01-26 02:32:25.375 026 12555.80 179.25 54707.88 88888.00 2015-01-26 02:32:25.500 026 12555.75 179.25 54707.90 88888.00 2015-01-26 02:32:25.625 026 12555.77 179.28 54707.88 88888.00 2015-01-26 02:32:25.750 026 12555.77 179.25 54707.82 88888.00 2015-01-26 02:32:25.875 026 12555.77 179.22 54707.85 88888.00 2015-01-26 02:32:26.000 026 12555.88 179.25 54707.85 88888.00 2015-01-26 02:32:26.125 026 12555.85 179.25 54707.88 88888.00 2015-01-26 02:32:26.250 026 12555.80 179.25 54707.88 88888.00 2015-01-26 02:32:26.375 026 12555.90 179.25 54707.85 88888.00 2015-01-26 02:32:26.500 026 12555.90 179.25 54707.85 88888.00 2015-01-26 02:32:26.625 026 12555.85 179.25 54707.85 88888.00 2015-01-26 02:32:26.750 026 12555.85 179.28 54707.88 88888.00 2015-01-26 02:32:26.875 026 12555.77 179.28 54707.90 88888.00 2015-01-26 02:32:27.000 026 12555.75 179.28 54707.88 88888.00 2015-01-26 02:32:27.125 026 12555.80 179.28 54707.90 88888.00 2015-01-26 02:32:27.250 026 12555.85 179.25 54707.93 88888.00 2015-01-26 02:32:27.375 026 12555.85 179.28 54707.90 88888.00 2015-01-26 02:32:27.500 026 12555.85 179.28 54707.90 88888.00 2015-01-26 02:32:27.625 026 12555.83 179.25 54707.90 88888.00 2015-01-26 02:32:27.750 026 12555.88 179.28 54707.90 88888.00 2015-01-26 02:32:27.875 026 12555.92 179.30 54707.90 88888.00 2015-01-26 02:32:28.000 026 12555.90 179.28 54707.93 88888.00 2015-01-26 02:32:28.125 026 12555.88 179.28 54707.93 88888.00 2015-01-26 02:32:28.250 026 12555.85 179.28 54707.93 88888.00 2015-01-26 02:32:28.375 026 12555.92 179.30 54707.93 88888.00 2015-01-26 02:32:28.500 026 12555.92 179.28 54707.93 88888.00 2015-01-26 02:32:28.625 026 12555.95 179.28 54707.93 88888.00 2015-01-26 02:32:28.750 026 12555.98 179.28 54707.93 88888.00 2015-01-26 02:32:28.875 026 12555.95 179.30 54707.93 88888.00 2015-01-26 02:32:29.000 026 12555.88 179.25 54707.90 88888.00 2015-01-26 02:32:29.125 026 12555.90 179.28 54707.93 88888.00 2015-01-26 02:32:29.250 026 12555.88 179.28 54707.93 88888.00 2015-01-26 02:32:29.375 026 12555.98 179.30 54707.93 88888.00 2015-01-26 02:32:29.500 026 12556.02 179.30 54707.95 88888.00 2015-01-26 02:32:29.625 026 12555.98 179.30 54707.95 88888.00 2015-01-26 02:32:29.750 026 12555.98 179.30 54707.93 88888.00 2015-01-26 02:32:29.875 026 12555.95 179.30 54707.95 88888.00 2015-01-26 02:32:30.000 026 12555.95 179.35 54707.93 88888.00 2015-01-26 02:32:30.125 026 12555.95 179.35 54707.95 88888.00 2015-01-26 02:32:30.250 026 12555.90 179.32 54707.95 88888.00 2015-01-26 02:32:30.375 026 12555.92 179.32 54707.95 88888.00 2015-01-26 02:32:30.500 026 12555.88 179.30 54707.95 88888.00 2015-01-26 02:32:30.625 026 12555.83 179.30 54707.95 88888.00 2015-01-26 02:32:30.750 026 12555.88 179.32 54707.95 88888.00 2015-01-26 02:32:30.875 026 12555.92 179.32 54707.95 88888.00 2015-01-26 02:32:31.000 026 12555.88 179.30 54707.93 88888.00 2015-01-26 02:32:31.125 026 12555.85 179.30 54707.97 88888.00 2015-01-26 02:32:31.250 026 12555.83 179.30 54707.95 88888.00 2015-01-26 02:32:31.375 026 12555.85 179.32 54707.95 88888.00 2015-01-26 02:32:31.500 026 12555.83 179.32 54707.95 88888.00 2015-01-26 02:32:31.625 026 12555.80 179.30 54707.93 88888.00 2015-01-26 02:32:31.750 026 12555.85 179.32 54707.95 88888.00 2015-01-26 02:32:31.875 026 12555.80 179.32 54707.97 88888.00 2015-01-26 02:32:32.000 026 12555.85 179.30 54707.93 88888.00 2015-01-26 02:32:32.125 026 12555.92 179.35 54707.97 88888.00 2015-01-26 02:32:32.250 026 12555.88 179.30 54708.00 88888.00 2015-01-26 02:32:32.375 026 12555.85 179.25 54707.95 88888.00 2015-01-26 02:32:32.500 026 12555.83 179.28 54707.97 88888.00 2015-01-26 02:32:32.625 026 12555.90 179.32 54708.00 88888.00 2015-01-26 02:32:32.750 026 12555.95 179.32 54708.00 88888.00 2015-01-26 02:32:32.875 026 12555.90 179.35 54708.00 88888.00 2015-01-26 02:32:33.000 026 12555.83 179.30 54707.97 88888.00 2015-01-26 02:32:33.125 026 12555.85 179.30 54707.97 88888.00 2015-01-26 02:32:33.250 026 12555.88 179.30 54707.97 88888.00 2015-01-26 02:32:33.375 026 12555.90 179.30 54707.97 88888.00 2015-01-26 02:32:33.500 026 12555.85 179.32 54708.00 88888.00 2015-01-26 02:32:33.625 026 12555.85 179.35 54708.00 88888.00 2015-01-26 02:32:33.750 026 12555.83 179.38 54708.00 88888.00 2015-01-26 02:32:33.875 026 12555.83 179.38 54707.95 88888.00 2015-01-26 02:32:34.000 026 12555.83 179.32 54707.97 88888.00 2015-01-26 02:32:34.125 026 12555.88 179.35 54708.00 88888.00 2015-01-26 02:32:34.250 026 12555.90 179.32 54708.00 88888.00 2015-01-26 02:32:34.375 026 12555.92 179.32 54708.00 88888.00 2015-01-26 02:32:34.500 026 12555.90 179.32 54708.00 88888.00 2015-01-26 02:32:34.625 026 12555.85 179.38 54708.00 88888.00 2015-01-26 02:32:34.750 026 12555.80 179.32 54707.97 88888.00 2015-01-26 02:32:34.875 026 12555.77 179.32 54708.00 88888.00 2015-01-26 02:32:35.000 026 12555.85 179.35 54708.00 88888.00 2015-01-26 02:32:35.125 026 12555.88 179.35 54708.00 88888.00 2015-01-26 02:32:35.250 026 12555.88 179.35 54708.00 88888.00 2015-01-26 02:32:35.375 026 12555.90 179.38 54708.05 88888.00 2015-01-26 02:32:35.500 026 12555.88 179.38 54708.03 88888.00 2015-01-26 02:32:35.625 026 12555.88 179.38 54708.03 88888.00 2015-01-26 02:32:35.750 026 12555.90 179.40 54708.00 88888.00 2015-01-26 02:32:35.875 026 12555.90 179.38 54708.00 88888.00 2015-01-26 02:32:36.000 026 12555.88 179.35 54708.00 88888.00 2015-01-26 02:32:36.125 026 12555.85 179.32 54708.00 88888.00 2015-01-26 02:32:36.250 026 12555.80 179.35 54708.03 88888.00 2015-01-26 02:32:36.375 026 12555.83 179.35 54708.00 88888.00 2015-01-26 02:32:36.500 026 12555.77 179.38 54708.00 88888.00 2015-01-26 02:32:36.625 026 12555.75 179.35 54708.00 88888.00 2015-01-26 02:32:36.750 026 12555.77 179.32 54707.97 88888.00 2015-01-26 02:32:36.875 026 12555.83 179.35 54708.00 88888.00 2015-01-26 02:32:37.000 026 12555.88 179.35 54708.00 88888.00 2015-01-26 02:32:37.125 026 12555.88 179.38 54708.00 88888.00 2015-01-26 02:32:37.250 026 12555.83 179.35 54708.03 88888.00 2015-01-26 02:32:37.375 026 12555.80 179.38 54708.00 88888.00 2015-01-26 02:32:37.500 026 12555.77 179.35 54708.03 88888.00 2015-01-26 02:32:37.625 026 12555.80 179.35 54708.03 88888.00 2015-01-26 02:32:37.750 026 12555.90 179.38 54708.05 88888.00 2015-01-26 02:32:37.875 026 12555.90 179.40 54708.07 88888.00 2015-01-26 02:32:38.000 026 12555.83 179.40 54708.05 88888.00 2015-01-26 02:32:38.125 026 12555.77 179.38 54708.03 88888.00 2015-01-26 02:32:38.250 026 12555.75 179.32 54708.03 88888.00 2015-01-26 02:32:38.375 026 12555.80 179.38 54708.05 88888.00 2015-01-26 02:32:38.500 026 12555.88 179.40 54708.05 88888.00 2015-01-26 02:32:38.625 026 12555.88 179.35 54708.03 88888.00 2015-01-26 02:32:38.750 026 12555.85 179.32 54708.03 88888.00 2015-01-26 02:32:38.875 026 12555.85 179.35 54708.03 88888.00 2015-01-26 02:32:39.000 026 12555.80 179.38 54708.03 88888.00 2015-01-26 02:32:39.125 026 12555.83 179.38 54708.05 88888.00 2015-01-26 02:32:39.250 026 12555.90 179.32 54708.03 88888.00 2015-01-26 02:32:39.375 026 12555.92 179.38 54708.03 88888.00 2015-01-26 02:32:39.500 026 12555.90 179.35 54708.03 88888.00 2015-01-26 02:32:39.625 026 12555.90 179.38 54708.03 88888.00 2015-01-26 02:32:39.750 026 12555.92 179.40 54708.03 88888.00 2015-01-26 02:32:39.875 026 12555.95 179.43 54708.05 88888.00 2015-01-26 02:32:40.000 026 12555.90 179.40 54708.03 88888.00 2015-01-26 02:32:40.125 026 12555.90 179.38 54708.03 88888.00 2015-01-26 02:32:40.250 026 12555.85 179.35 54708.03 88888.00 2015-01-26 02:32:40.375 026 12555.92 179.35 54708.03 88888.00 2015-01-26 02:32:40.500 026 12555.92 179.35 54708.03 88888.00 2015-01-26 02:32:40.625 026 12555.98 179.38 54708.03 88888.00 2015-01-26 02:32:40.750 026 12556.00 179.38 54708.03 88888.00 2015-01-26 02:32:40.875 026 12555.92 179.38 54708.03 88888.00 2015-01-26 02:32:41.000 026 12555.92 179.32 54708.00 88888.00 2015-01-26 02:32:41.125 026 12555.92 179.38 54708.00 88888.00 2015-01-26 02:32:41.250 026 12555.88 179.35 54708.03 88888.00 2015-01-26 02:32:41.375 026 12555.90 179.32 54708.00 88888.00 2015-01-26 02:32:41.500 026 12555.95 179.32 54708.03 88888.00 2015-01-26 02:32:41.625 026 12555.92 179.35 54708.00 88888.00 2015-01-26 02:32:41.750 026 12555.88 179.35 54708.03 88888.00 2015-01-26 02:32:41.875 026 12555.92 179.35 54708.03 88888.00 2015-01-26 02:32:42.000 026 12555.92 179.35 54708.03 88888.00 2015-01-26 02:32:42.125 026 12555.88 179.38 54708.05 88888.00 2015-01-26 02:32:42.250 026 12555.80 179.38 54708.05 88888.00 2015-01-26 02:32:42.375 026 12555.83 179.40 54708.05 88888.00 2015-01-26 02:32:42.500 026 12555.83 179.38 54708.05 88888.00 2015-01-26 02:32:42.625 026 12555.85 179.40 54708.05 88888.00 2015-01-26 02:32:42.750 026 12555.90 179.40 54708.05 88888.00 2015-01-26 02:32:42.875 026 12555.92 179.35 54708.00 88888.00 2015-01-26 02:32:43.000 026 12555.90 179.35 54708.00 88888.00 2015-01-26 02:32:43.125 026 12555.90 179.38 54708.03 88888.00 2015-01-26 02:32:43.250 026 12555.92 179.38 54708.03 88888.00 2015-01-26 02:32:43.375 026 12555.92 179.35 54708.03 88888.00 2015-01-26 02:32:43.500 026 12555.90 179.38 54708.05 88888.00 2015-01-26 02:32:43.625 026 12555.95 179.38 54708.07 88888.00 2015-01-26 02:32:43.750 026 12555.95 179.38 54708.07 88888.00 2015-01-26 02:32:43.875 026 12555.95 179.40 54708.05 88888.00 2015-01-26 02:32:44.000 026 12555.92 179.38 54708.03 88888.00 2015-01-26 02:32:44.125 026 12555.90 179.40 54708.05 88888.00 2015-01-26 02:32:44.250 026 12555.83 179.35 54708.05 88888.00 2015-01-26 02:32:44.375 026 12555.85 179.35 54708.05 88888.00 2015-01-26 02:32:44.500 026 12555.85 179.38 54708.05 88888.00 2015-01-26 02:32:44.625 026 12555.80 179.38 54708.05 88888.00 2015-01-26 02:32:44.750 026 12555.80 179.35 54708.05 88888.00 2015-01-26 02:32:44.875 026 12555.88 179.35 54708.05 88888.00 2015-01-26 02:32:45.000 026 12555.90 179.38 54708.05 88888.00 2015-01-26 02:32:45.125 026 12555.90 179.38 54708.07 88888.00 2015-01-26 02:32:45.250 026 12555.88 179.35 54708.05 88888.00 2015-01-26 02:32:45.375 026 12555.92 179.38 54708.07 88888.00 2015-01-26 02:32:45.500 026 12555.90 179.38 54708.05 88888.00 2015-01-26 02:32:45.625 026 12555.88 179.40 54708.05 88888.00 2015-01-26 02:32:45.750 026 12555.88 179.38 54708.03 88888.00 2015-01-26 02:32:45.875 026 12555.88 179.35 54708.03 88888.00 2015-01-26 02:32:46.000 026 12555.92 179.38 54708.05 88888.00 2015-01-26 02:32:46.125 026 12555.92 179.35 54708.05 88888.00 2015-01-26 02:32:46.250 026 12555.85 179.35 54708.07 88888.00 2015-01-26 02:32:46.375 026 12555.88 179.40 54708.07 88888.00 2015-01-26 02:32:46.500 026 12555.85 179.38 54708.05 88888.00 2015-01-26 02:32:46.625 026 12555.83 179.35 54708.05 88888.00 2015-01-26 02:32:46.750 026 12555.83 179.38 54708.05 88888.00 2015-01-26 02:32:46.875 026 12555.88 179.40 54708.07 88888.00 2015-01-26 02:32:47.000 026 12555.90 179.40 54708.05 88888.00 2015-01-26 02:32:47.125 026 12555.90 179.40 54708.07 88888.00 2015-01-26 02:32:47.250 026 12555.92 179.40 54708.10 88888.00 2015-01-26 02:32:47.375 026 12555.98 179.35 54708.10 88888.00 2015-01-26 02:32:47.500 026 12555.98 179.35 54708.10 88888.00 2015-01-26 02:32:47.625 026 12555.95 179.35 54708.07 88888.00 2015-01-26 02:32:47.750 026 12555.95 179.38 54708.07 88888.00 2015-01-26 02:32:47.875 026 12555.98 179.40 54708.07 88888.00 2015-01-26 02:32:48.000 026 12556.00 179.38 54708.07 88888.00 2015-01-26 02:32:48.125 026 12556.00 179.40 54708.10 88888.00 2015-01-26 02:32:48.250 026 12555.98 179.38 54708.07 88888.00 2015-01-26 02:32:48.375 026 12555.98 179.40 54708.07 88888.00 2015-01-26 02:32:48.500 026 12555.98 179.40 54708.07 88888.00 2015-01-26 02:32:48.625 026 12556.02 179.38 54708.10 88888.00 2015-01-26 02:32:48.750 026 12556.05 179.38 54708.12 88888.00 2015-01-26 02:32:48.875 026 12556.00 179.35 54708.10 88888.00 2015-01-26 02:32:49.000 026 12555.98 179.38 54708.10 88888.00 2015-01-26 02:32:49.125 026 12555.98 179.38 54708.12 88888.00 2015-01-26 02:32:49.250 026 12555.92 179.35 54708.10 88888.00 2015-01-26 02:32:49.375 026 12555.92 179.38 54708.05 88888.00 2015-01-26 02:32:49.500 026 12555.95 179.38 54708.07 88888.00 2015-01-26 02:32:49.625 026 12555.95 179.40 54708.07 88888.00 2015-01-26 02:32:49.750 026 12555.98 179.40 54708.07 88888.00 2015-01-26 02:32:49.875 026 12555.98 179.40 54708.10 88888.00 2015-01-26 02:32:50.000 026 12555.98 179.38 54708.12 88888.00 2015-01-26 02:32:50.125 026 12556.00 179.35 54708.12 88888.00 2015-01-26 02:32:50.250 026 12555.98 179.38 54708.12 88888.00 2015-01-26 02:32:50.375 026 12556.00 179.35 54708.10 88888.00 2015-01-26 02:32:50.500 026 12556.02 179.38 54708.10 88888.00 2015-01-26 02:32:50.625 026 12556.02 179.38 54708.10 88888.00 2015-01-26 02:32:50.750 026 12555.98 179.38 54708.12 88888.00 2015-01-26 02:32:50.875 026 12556.00 179.40 54708.10 88888.00 2015-01-26 02:32:51.000 026 12556.05 179.40 54708.10 88888.00 2015-01-26 02:32:51.125 026 12556.05 179.40 54708.07 88888.00 2015-01-26 02:32:51.250 026 12555.95 179.40 54708.12 88888.00 2015-01-26 02:32:51.375 026 12555.90 179.40 54708.12 88888.00 2015-01-26 02:32:51.500 026 12555.88 179.38 54708.12 88888.00 2015-01-26 02:32:51.625 026 12555.88 179.38 54708.12 88888.00 2015-01-26 02:32:51.750 026 12555.92 179.38 54708.12 88888.00 2015-01-26 02:32:51.875 026 12555.98 179.40 54708.18 88888.00 2015-01-26 02:32:52.000 026 12556.02 179.40 54708.15 88888.00 2015-01-26 02:32:52.125 026 12556.00 179.40 54708.12 88888.00 2015-01-26 02:32:52.250 026 12555.98 179.30 54708.10 88888.00 2015-01-26 02:32:52.375 026 12555.98 179.32 54708.10 88888.00 2015-01-26 02:32:52.500 026 12555.95 179.35 54708.10 88888.00 2015-01-26 02:32:52.625 026 12555.92 179.35 54708.12 88888.00 2015-01-26 02:32:52.750 026 12555.95 179.38 54708.12 88888.00 2015-01-26 02:32:52.875 026 12556.02 179.35 54708.10 88888.00 2015-01-26 02:32:53.000 026 12556.02 179.35 54708.12 88888.00 2015-01-26 02:32:53.125 026 12556.00 179.35 54708.12 88888.00 2015-01-26 02:32:53.250 026 12555.95 179.35 54708.15 88888.00 2015-01-26 02:32:53.375 026 12555.98 179.35 54708.15 88888.00 2015-01-26 02:32:53.500 026 12555.98 179.35 54708.15 88888.00 2015-01-26 02:32:53.625 026 12555.90 179.38 54708.15 88888.00 2015-01-26 02:32:53.750 026 12555.90 179.40 54708.15 88888.00 2015-01-26 02:32:53.875 026 12555.95 179.40 54708.15 88888.00 2015-01-26 02:32:54.000 026 12555.92 179.38 54708.12 88888.00 2015-01-26 02:32:54.125 026 12555.90 179.38 54708.15 88888.00 2015-01-26 02:32:54.250 026 12555.92 179.38 54708.18 88888.00 2015-01-26 02:32:54.375 026 12555.98 179.43 54708.15 88888.00 2015-01-26 02:32:54.500 026 12555.92 179.40 54708.15 88888.00 2015-01-26 02:32:54.625 026 12555.95 179.38 54708.15 88888.00 2015-01-26 02:32:54.750 026 12556.02 179.38 54708.18 88888.00 2015-01-26 02:32:54.875 026 12556.05 179.38 54708.15 88888.00 2015-01-26 02:32:55.000 026 12556.02 179.35 54708.15 88888.00 2015-01-26 02:32:55.125 026 12556.02 179.35 54708.15 88888.00 2015-01-26 02:32:55.250 026 12555.92 179.30 54708.18 88888.00 2015-01-26 02:32:55.375 026 12555.92 179.30 54708.15 88888.00 2015-01-26 02:32:55.500 026 12555.95 179.38 54708.15 88888.00 2015-01-26 02:32:55.625 026 12555.98 179.38 54708.18 88888.00 2015-01-26 02:32:55.750 026 12555.98 179.38 54708.15 88888.00 2015-01-26 02:32:55.875 026 12555.98 179.35 54708.15 88888.00 2015-01-26 02:32:56.000 026 12556.00 179.35 54708.12 88888.00 2015-01-26 02:32:56.125 026 12556.02 179.38 54708.18 88888.00 2015-01-26 02:32:56.250 026 12555.98 179.32 54708.15 88888.00 2015-01-26 02:32:56.375 026 12555.98 179.32 54708.18 88888.00 2015-01-26 02:32:56.500 026 12555.98 179.32 54708.18 88888.00 2015-01-26 02:32:56.625 026 12556.00 179.32 54708.15 88888.00 2015-01-26 02:32:56.750 026 12556.05 179.30 54708.15 88888.00 2015-01-26 02:32:56.875 026 12556.10 179.32 54708.18 88888.00 2015-01-26 02:32:57.000 026 12556.05 179.32 54708.15 88888.00 2015-01-26 02:32:57.125 026 12555.98 179.32 54708.18 88888.00 2015-01-26 02:32:57.250 026 12555.95 179.32 54708.18 88888.00 2015-01-26 02:32:57.375 026 12555.98 179.35 54708.20 88888.00 2015-01-26 02:32:57.500 026 12555.98 179.32 54708.18 88888.00 2015-01-26 02:32:57.625 026 12555.95 179.32 54708.15 88888.00 2015-01-26 02:32:57.750 026 12555.98 179.38 54708.20 88888.00 2015-01-26 02:32:57.875 026 12556.02 179.40 54708.20 88888.00 2015-01-26 02:32:58.000 026 12556.02 179.35 54708.18 88888.00 2015-01-26 02:32:58.125 026 12556.05 179.35 54708.18 88888.00 2015-01-26 02:32:58.250 026 12555.98 179.38 54708.18 88888.00 2015-01-26 02:32:58.375 026 12555.92 179.38 54708.15 88888.00 2015-01-26 02:32:58.500 026 12555.95 179.40 54708.18 88888.00 2015-01-26 02:32:58.625 026 12556.02 179.38 54708.18 88888.00 2015-01-26 02:32:58.750 026 12555.98 179.38 54708.18 88888.00 2015-01-26 02:32:58.875 026 12555.95 179.38 54708.18 88888.00 2015-01-26 02:32:59.000 026 12555.95 179.38 54708.18 88888.00 2015-01-26 02:32:59.125 026 12555.98 179.35 54708.20 88888.00 2015-01-26 02:32:59.250 026 12555.98 179.35 54708.22 88888.00 2015-01-26 02:32:59.375 026 12555.92 179.40 54708.22 88888.00 2015-01-26 02:32:59.500 026 12555.85 179.38 54708.25 88888.00 2015-01-26 02:32:59.625 026 12555.88 179.38 54708.22 88888.00 2015-01-26 02:32:59.750 026 12555.90 179.35 54708.20 88888.00 2015-01-26 02:32:59.875 026 12555.95 179.32 54708.20 88888.00 2015-01-26 02:33:00.000 026 12555.92 179.30 54708.22 88888.00 2015-01-26 02:33:00.125 026 12555.88 179.38 54708.28 88888.00 2015-01-26 02:33:00.250 026 12555.90 179.32 54708.22 88888.00 2015-01-26 02:33:00.375 026 12555.98 179.32 54708.20 88888.00 2015-01-26 02:33:00.500 026 12555.92 179.32 54708.25 88888.00 2015-01-26 02:33:00.625 026 12555.90 179.35 54708.22 88888.00 2015-01-26 02:33:00.750 026 12555.90 179.35 54708.22 88888.00 2015-01-26 02:33:00.875 026 12555.92 179.35 54708.22 88888.00 2015-01-26 02:33:01.000 026 12555.88 179.30 54708.20 88888.00 2015-01-26 02:33:01.125 026 12555.83 179.32 54708.22 88888.00 2015-01-26 02:33:01.250 026 12555.80 179.32 54708.20 88888.00 2015-01-26 02:33:01.375 026 12555.85 179.35 54708.22 88888.00 2015-01-26 02:33:01.500 026 12555.90 179.32 54708.22 88888.00 2015-01-26 02:33:01.625 026 12555.95 179.32 54708.20 88888.00 2015-01-26 02:33:01.750 026 12555.92 179.35 54708.20 88888.00 2015-01-26 02:33:01.875 026 12555.90 179.35 54708.22 88888.00 2015-01-26 02:33:02.000 026 12555.92 179.32 54708.22 88888.00 2015-01-26 02:33:02.125 026 12556.00 179.35 54708.20 88888.00 2015-01-26 02:33:02.250 026 12555.95 179.32 54708.22 88888.00 2015-01-26 02:33:02.375 026 12555.95 179.38 54708.22 88888.00 2015-01-26 02:33:02.500 026 12555.92 179.35 54708.20 88888.00 2015-01-26 02:33:02.625 026 12555.92 179.38 54708.18 88888.00 2015-01-26 02:33:02.750 026 12555.90 179.35 54708.18 88888.00 2015-01-26 02:33:02.875 026 12555.95 179.35 54708.18 88888.00 2015-01-26 02:33:03.000 026 12555.98 179.32 54708.18 88888.00 2015-01-26 02:33:03.125 026 12555.98 179.35 54708.20 88888.00 2015-01-26 02:33:03.250 026 12555.92 179.30 54708.20 88888.00 2015-01-26 02:33:03.375 026 12555.90 179.30 54708.20 88888.00 2015-01-26 02:33:03.500 026 12555.92 179.35 54708.20 88888.00 2015-01-26 02:33:03.625 026 12555.92 179.32 54708.25 88888.00 2015-01-26 02:33:03.750 026 12555.92 179.30 54708.22 88888.00 2015-01-26 02:33:03.875 026 12555.95 179.28 54708.20 88888.00 2015-01-26 02:33:04.000 026 12556.00 179.30 54708.22 88888.00 2015-01-26 02:33:04.125 026 12556.00 179.32 54708.22 88888.00 2015-01-26 02:33:04.250 026 12555.98 179.28 54708.20 88888.00 2015-01-26 02:33:04.375 026 12556.00 179.28 54708.20 88888.00 2015-01-26 02:33:04.500 026 12556.05 179.30 54708.20 88888.00 2015-01-26 02:33:04.625 026 12556.05 179.30 54708.22 88888.00 2015-01-26 02:33:04.750 026 12555.95 179.32 54708.25 88888.00 2015-01-26 02:33:04.875 026 12555.92 179.30 54708.25 88888.00 2015-01-26 02:33:05.000 026 12555.90 179.32 54708.22 88888.00 2015-01-26 02:33:05.125 026 12555.92 179.30 54708.25 88888.00 2015-01-26 02:33:05.250 026 12555.90 179.30 54708.22 88888.00 2015-01-26 02:33:05.375 026 12555.95 179.32 54708.18 88888.00 2015-01-26 02:33:05.500 026 12555.98 179.28 54708.20 88888.00 2015-01-26 02:33:05.625 026 12556.00 179.28 54708.20 88888.00 2015-01-26 02:33:05.750 026 12556.05 179.30 54708.22 88888.00 2015-01-26 02:33:05.875 026 12556.00 179.28 54708.22 88888.00 2015-01-26 02:33:06.000 026 12556.02 179.30 54708.20 88888.00 2015-01-26 02:33:06.125 026 12556.02 179.30 54708.22 88888.00 2015-01-26 02:33:06.250 026 12556.02 179.30 54708.22 88888.00 2015-01-26 02:33:06.375 026 12556.02 179.30 54708.22 88888.00 2015-01-26 02:33:06.500 026 12556.00 179.30 54708.25 88888.00 2015-01-26 02:33:06.625 026 12555.98 179.32 54708.25 88888.00 2015-01-26 02:33:06.750 026 12555.95 179.32 54708.22 88888.00 2015-01-26 02:33:06.875 026 12555.95 179.30 54708.22 88888.00 2015-01-26 02:33:07.000 026 12556.00 179.28 54708.22 88888.00 2015-01-26 02:33:07.125 026 12556.00 179.30 54708.25 88888.00 2015-01-26 02:33:07.250 026 12555.98 179.28 54708.25 88888.00 2015-01-26 02:33:07.375 026 12556.02 179.28 54708.18 88888.00 2015-01-26 02:33:07.500 026 12556.05 179.32 54708.25 88888.00 2015-01-26 02:33:07.625 026 12556.08 179.32 54708.20 88888.00 2015-01-26 02:33:07.750 026 12556.02 179.30 54708.22 88888.00 2015-01-26 02:33:07.875 026 12555.98 179.30 54708.22 88888.00 2015-01-26 02:33:08.000 026 12556.00 179.28 54708.22 88888.00 2015-01-26 02:33:08.125 026 12556.00 179.30 54708.22 88888.00 2015-01-26 02:33:08.250 026 12556.00 179.28 54708.28 88888.00 2015-01-26 02:33:08.375 026 12556.05 179.30 54708.28 88888.00 2015-01-26 02:33:08.500 026 12556.08 179.30 54708.28 88888.00 2015-01-26 02:33:08.625 026 12556.05 179.30 54708.28 88888.00 2015-01-26 02:33:08.750 026 12556.05 179.30 54708.28 88888.00 2015-01-26 02:33:08.875 026 12556.00 179.28 54708.25 88888.00 2015-01-26 02:33:09.000 026 12556.00 179.28 54708.22 88888.00 2015-01-26 02:33:09.125 026 12555.95 179.28 54708.22 88888.00 2015-01-26 02:33:09.250 026 12555.90 179.28 54708.22 88888.00 2015-01-26 02:33:09.375 026 12555.98 179.28 54708.25 88888.00 2015-01-26 02:33:09.500 026 12555.90 179.28 54708.25 88888.00 2015-01-26 02:33:09.625 026 12555.92 179.28 54708.22 88888.00 2015-01-26 02:33:09.750 026 12555.95 179.25 54708.22 88888.00 2015-01-26 02:33:09.875 026 12555.92 179.22 54708.22 88888.00 2015-01-26 02:33:10.000 026 12555.95 179.28 54708.25 88888.00 2015-01-26 02:33:10.125 026 12556.02 179.30 54708.25 88888.00 2015-01-26 02:33:10.250 026 12556.02 179.25 54708.25 88888.00 2015-01-26 02:33:10.375 026 12556.02 179.28 54708.28 88888.00 2015-01-26 02:33:10.500 026 12556.05 179.28 54708.25 88888.00 2015-01-26 02:33:10.625 026 12556.08 179.25 54708.25 88888.00 2015-01-26 02:33:10.750 026 12555.98 179.25 54708.25 88888.00 2015-01-26 02:33:10.875 026 12555.92 179.25 54708.25 88888.00 2015-01-26 02:33:11.000 026 12555.95 179.25 54708.25 88888.00 2015-01-26 02:33:11.125 026 12556.05 179.22 54708.28 88888.00 2015-01-26 02:33:11.250 026 12556.02 179.22 54708.28 88888.00 2015-01-26 02:33:11.375 026 12555.98 179.22 54708.28 88888.00 2015-01-26 02:33:11.500 026 12555.90 179.20 54708.28 88888.00 2015-01-26 02:33:11.625 026 12555.95 179.22 54708.28 88888.00 2015-01-26 02:33:11.750 026 12555.95 179.25 54708.28 88888.00 2015-01-26 02:33:11.875 026 12555.92 179.28 54708.28 88888.00 2015-01-26 02:33:12.000 026 12555.98 179.25 54708.28 88888.00 2015-01-26 02:33:12.125 026 12555.98 179.25 54708.25 88888.00 2015-01-26 02:33:12.250 026 12555.92 179.22 54708.28 88888.00 2015-01-26 02:33:12.375 026 12555.98 179.22 54708.25 88888.00 2015-01-26 02:33:12.500 026 12555.92 179.22 54708.25 88888.00 2015-01-26 02:33:12.625 026 12555.88 179.22 54708.28 88888.00 2015-01-26 02:33:12.750 026 12555.95 179.25 54708.28 88888.00 2015-01-26 02:33:12.875 026 12555.95 179.25 54708.28 88888.00 2015-01-26 02:33:13.000 026 12555.95 179.25 54708.25 88888.00 2015-01-26 02:33:13.125 026 12555.95 179.25 54708.22 88888.00 2015-01-26 02:33:13.250 026 12555.92 179.22 54708.25 88888.00 2015-01-26 02:33:13.375 026 12555.95 179.28 54708.22 88888.00 2015-01-26 02:33:13.500 026 12555.92 179.28 54708.28 88888.00 2015-01-26 02:33:13.625 026 12555.95 179.28 54708.30 88888.00 2015-01-26 02:33:13.750 026 12555.95 179.25 54708.30 88888.00 2015-01-26 02:33:13.875 026 12555.98 179.22 54708.30 88888.00 2015-01-26 02:33:14.000 026 12555.98 179.22 54708.28 88888.00 2015-01-26 02:33:14.125 026 12555.95 179.22 54708.28 88888.00 2015-01-26 02:33:14.250 026 12555.92 179.22 54708.28 88888.00 2015-01-26 02:33:14.375 026 12555.95 179.25 54708.32 88888.00 2015-01-26 02:33:14.500 026 12555.98 179.22 54708.30 88888.00 2015-01-26 02:33:14.625 026 12555.98 179.22 54708.25 88888.00 2015-01-26 02:33:14.750 026 12555.98 179.22 54708.22 88888.00 2015-01-26 02:33:14.875 026 12556.00 179.22 54708.22 88888.00 2015-01-26 02:33:15.000 026 12556.00 179.20 54708.22 88888.00 2015-01-26 02:33:15.125 026 12555.92 179.20 54708.25 88888.00 2015-01-26 02:33:15.250 026 12555.90 179.20 54708.25 88888.00 2015-01-26 02:33:15.375 026 12555.95 179.20 54708.22 88888.00 2015-01-26 02:33:15.500 026 12555.95 179.22 54708.22 88888.00 2015-01-26 02:33:15.625 026 12555.98 179.22 54708.25 88888.00 2015-01-26 02:33:15.750 026 12556.00 179.22 54708.25 88888.00 2015-01-26 02:33:15.875 026 12555.98 179.22 54708.28 88888.00 2015-01-26 02:33:16.000 026 12555.92 179.22 54708.25 88888.00 2015-01-26 02:33:16.125 026 12555.92 179.22 54708.25 88888.00 2015-01-26 02:33:16.250 026 12555.90 179.18 54708.28 88888.00 2015-01-26 02:33:16.375 026 12555.95 179.15 54708.28 88888.00 2015-01-26 02:33:16.500 026 12555.98 179.18 54708.28 88888.00 2015-01-26 02:33:16.625 026 12555.95 179.20 54708.25 88888.00 2015-01-26 02:33:16.750 026 12555.88 179.20 54708.25 88888.00 2015-01-26 02:33:16.875 026 12555.88 179.20 54708.25 88888.00 2015-01-26 02:33:17.000 026 12555.90 179.18 54708.22 88888.00 2015-01-26 02:33:17.125 026 12555.90 179.18 54708.22 88888.00 2015-01-26 02:33:17.250 026 12555.85 179.15 54708.25 88888.00 2015-01-26 02:33:17.375 026 12555.88 179.18 54708.28 88888.00 2015-01-26 02:33:17.500 026 12555.92 179.20 54708.28 88888.00 2015-01-26 02:33:17.625 026 12555.92 179.20 54708.28 88888.00 2015-01-26 02:33:17.750 026 12555.90 179.18 54708.28 88888.00 2015-01-26 02:33:17.875 026 12555.90 179.15 54708.30 88888.00 2015-01-26 02:33:18.000 026 12555.98 179.18 54708.30 88888.00 2015-01-26 02:33:18.125 026 12556.02 179.20 54708.30 88888.00 2015-01-26 02:33:18.250 026 12555.98 179.20 54708.35 88888.00 2015-01-26 02:33:18.375 026 12555.98 179.18 54708.32 88888.00 2015-01-26 02:33:18.500 026 12555.88 179.15 54708.32 88888.00 2015-01-26 02:33:18.625 026 12555.77 179.15 54708.30 88888.00 2015-01-26 02:33:18.750 026 12555.80 179.15 54708.30 88888.00 2015-01-26 02:33:18.875 026 12555.90 179.20 54708.35 88888.00 2015-01-26 02:33:19.000 026 12555.95 179.20 54708.32 88888.00 2015-01-26 02:33:19.125 026 12555.98 179.18 54708.32 88888.00 2015-01-26 02:33:19.250 026 12555.92 179.15 54708.32 88888.00 2015-01-26 02:33:19.375 026 12555.90 179.18 54708.30 88888.00 2015-01-26 02:33:19.500 026 12555.98 179.18 54708.30 88888.00 2015-01-26 02:33:19.625 026 12556.02 179.15 54708.30 88888.00 2015-01-26 02:33:19.750 026 12556.00 179.18 54708.32 88888.00 2015-01-26 02:33:19.875 026 12555.95 179.15 54708.28 88888.00 2015-01-26 02:33:20.000 026 12555.98 179.18 54708.30 88888.00 2015-01-26 02:33:20.125 026 12555.95 179.20 54708.32 88888.00 2015-01-26 02:33:20.250 026 12555.92 179.20 54708.32 88888.00 2015-01-26 02:33:20.375 026 12555.95 179.18 54708.35 88888.00 2015-01-26 02:33:20.500 026 12556.02 179.15 54708.32 88888.00 2015-01-26 02:33:20.625 026 12556.00 179.18 54708.32 88888.00 2015-01-26 02:33:20.750 026 12555.90 179.18 54708.32 88888.00 2015-01-26 02:33:20.875 026 12555.85 179.15 54708.30 88888.00 2015-01-26 02:33:21.000 026 12555.80 179.15 54708.32 88888.00 2015-01-26 02:33:21.125 026 12555.85 179.15 54708.32 88888.00 2015-01-26 02:33:21.250 026 12555.83 179.12 54708.35 88888.00 2015-01-26 02:33:21.375 026 12555.90 179.15 54708.35 88888.00 2015-01-26 02:33:21.500 026 12555.92 179.18 54708.35 88888.00 2015-01-26 02:33:21.625 026 12555.95 179.20 54708.35 88888.00 2015-01-26 02:33:21.750 026 12555.92 179.18 54708.35 88888.00 2015-01-26 02:33:21.875 026 12555.98 179.18 54708.35 88888.00 2015-01-26 02:33:22.000 026 12556.02 179.15 54708.38 88888.00 2015-01-26 02:33:22.125 026 12555.98 179.18 54708.32 88888.00 2015-01-26 02:33:22.250 026 12555.92 179.12 54708.35 88888.00 2015-01-26 02:33:22.375 026 12555.88 179.12 54708.35 88888.00 2015-01-26 02:33:22.500 026 12555.88 179.12 54708.32 88888.00 2015-01-26 02:33:22.625 026 12555.90 179.15 54708.32 88888.00 2015-01-26 02:33:22.750 026 12555.95 179.15 54708.32 88888.00 2015-01-26 02:33:22.875 026 12555.98 179.15 54708.35 88888.00 2015-01-26 02:33:23.000 026 12556.00 179.18 54708.35 88888.00 2015-01-26 02:33:23.125 026 12555.95 179.15 54708.35 88888.00 2015-01-26 02:33:23.250 026 12555.88 179.12 54708.35 88888.00 2015-01-26 02:33:23.375 026 12555.83 179.15 54708.38 88888.00 2015-01-26 02:33:23.500 026 12555.88 179.18 54708.38 88888.00 2015-01-26 02:33:23.625 026 12555.92 179.15 54708.35 88888.00 2015-01-26 02:33:23.750 026 12555.92 179.15 54708.32 88888.00 2015-01-26 02:33:23.875 026 12555.90 179.15 54708.35 88888.00 2015-01-26 02:33:24.000 026 12555.90 179.18 54708.32 88888.00 2015-01-26 02:33:24.125 026 12555.90 179.12 54708.32 88888.00 2015-01-26 02:33:24.250 026 12555.90 179.10 54708.35 88888.00 2015-01-26 02:33:24.375 026 12555.88 179.12 54708.32 88888.00 2015-01-26 02:33:24.500 026 12555.88 179.15 54708.35 88888.00 2015-01-26 02:33:24.625 026 12555.88 179.10 54708.32 88888.00 2015-01-26 02:33:24.750 026 12555.92 179.07 54708.35 88888.00 2015-01-26 02:33:24.875 026 12555.95 179.12 54708.35 88888.00 2015-01-26 02:33:25.000 026 12555.98 179.12 54708.35 88888.00 2015-01-26 02:33:25.125 026 12555.98 179.18 54708.35 88888.00 2015-01-26 02:33:25.250 026 12555.92 179.15 54708.32 88888.00 2015-01-26 02:33:25.375 026 12556.00 179.18 54708.30 88888.00 2015-01-26 02:33:25.500 026 12556.00 179.18 54708.38 88888.00 2015-01-26 02:33:25.625 026 12555.95 179.18 54708.38 88888.00 2015-01-26 02:33:25.750 026 12555.88 179.18 54708.35 88888.00 2015-01-26 02:33:25.875 026 12555.88 179.18 54708.35 88888.00 2015-01-26 02:33:26.000 026 12555.85 179.12 54708.30 88888.00 2015-01-26 02:33:26.125 026 12555.80 179.12 54708.32 88888.00 2015-01-26 02:33:26.250 026 12555.85 179.12 54708.35 88888.00 2015-01-26 02:33:26.375 026 12555.95 179.15 54708.35 88888.00 2015-01-26 02:33:26.500 026 12555.92 179.12 54708.35 88888.00 2015-01-26 02:33:26.625 026 12555.95 179.12 54708.32 88888.00 2015-01-26 02:33:26.750 026 12555.98 179.10 54708.35 88888.00 2015-01-26 02:33:26.875 026 12555.98 179.05 54708.38 88888.00 2015-01-26 02:33:27.000 026 12555.98 179.10 54708.35 88888.00 2015-01-26 02:33:27.125 026 12555.92 179.12 54708.35 88888.00 2015-01-26 02:33:27.250 026 12555.85 179.12 54708.40 88888.00 2015-01-26 02:33:27.375 026 12555.90 179.10 54708.35 88888.00 2015-01-26 02:33:27.500 026 12555.88 179.15 54708.32 88888.00 2015-01-26 02:33:27.625 026 12555.88 179.12 54708.30 88888.00 2015-01-26 02:33:27.750 026 12555.90 179.10 54708.35 88888.00 2015-01-26 02:33:27.875 026 12555.92 179.07 54708.32 88888.00 2015-01-26 02:33:28.000 026 12555.95 179.05 54708.35 88888.00 2015-01-26 02:33:28.125 026 12555.98 179.05 54708.32 88888.00 2015-01-26 02:33:28.250 026 12555.98 179.05 54708.35 88888.00 2015-01-26 02:33:28.375 026 12556.00 179.05 54708.35 88888.00 2015-01-26 02:33:28.500 026 12555.95 179.05 54708.35 88888.00 2015-01-26 02:33:28.625 026 12555.95 179.05 54708.38 88888.00 2015-01-26 02:33:28.750 026 12555.95 179.05 54708.35 88888.00 2015-01-26 02:33:28.875 026 12555.90 179.07 54708.32 88888.00 2015-01-26 02:33:29.000 026 12555.90 179.03 54708.32 88888.00 2015-01-26 02:33:29.125 026 12555.88 179.05 54708.35 88888.00 2015-01-26 02:33:29.250 026 12555.80 179.03 54708.32 88888.00 2015-01-26 02:33:29.375 026 12555.88 179.03 54708.35 88888.00 2015-01-26 02:33:29.500 026 12555.90 179.05 54708.35 88888.00 2015-01-26 02:33:29.625 026 12555.92 179.05 54708.35 88888.00 2015-01-26 02:33:29.750 026 12555.92 179.03 54708.32 88888.00 2015-01-26 02:33:29.875 026 12555.92 179.03 54708.38 88888.00 2015-01-26 02:33:30.000 026 12555.92 179.05 54708.38 88888.00 2015-01-26 02:33:30.125 026 12555.90 179.03 54708.35 88888.00 2015-01-26 02:33:30.250 026 12555.85 179.05 54708.38 88888.00 2015-01-26 02:33:30.375 026 12555.92 179.10 54708.38 88888.00 2015-01-26 02:33:30.500 026 12555.95 179.05 54708.38 88888.00 2015-01-26 02:33:30.625 026 12555.95 179.05 54708.40 88888.00 2015-01-26 02:33:30.750 026 12555.98 179.10 54708.40 88888.00 2015-01-26 02:33:30.875 026 12555.98 179.10 54708.43 88888.00 2015-01-26 02:33:31.000 026 12555.98 179.05 54708.38 88888.00 2015-01-26 02:33:31.125 026 12555.95 179.03 54708.40 88888.00 2015-01-26 02:33:31.250 026 12555.90 179.00 54708.40 88888.00 2015-01-26 02:33:31.375 026 12555.90 179.05 54708.40 88888.00 2015-01-26 02:33:31.500 026 12555.88 179.05 54708.40 88888.00 2015-01-26 02:33:31.625 026 12555.90 179.05 54708.35 88888.00 2015-01-26 02:33:31.750 026 12555.90 179.05 54708.40 88888.00 2015-01-26 02:33:31.875 026 12555.92 179.07 54708.43 88888.00 2015-01-26 02:33:32.000 026 12555.98 179.05 54708.40 88888.00 2015-01-26 02:33:32.125 026 12556.00 179.05 54708.38 88888.00 2015-01-26 02:33:32.250 026 12555.92 179.05 54708.38 88888.00 2015-01-26 02:33:32.375 026 12555.95 179.05 54708.38 88888.00 2015-01-26 02:33:32.500 026 12556.00 179.05 54708.35 88888.00 2015-01-26 02:33:32.625 026 12556.05 179.07 54708.35 88888.00 2015-01-26 02:33:32.750 026 12556.00 179.07 54708.38 88888.00 2015-01-26 02:33:32.875 026 12555.98 179.05 54708.38 88888.00 2015-01-26 02:33:33.000 026 12556.00 179.00 54708.35 88888.00 2015-01-26 02:33:33.125 026 12556.02 179.00 54708.38 88888.00 2015-01-26 02:33:33.250 026 12556.00 179.03 54708.43 88888.00 2015-01-26 02:33:33.375 026 12556.05 179.05 54708.43 88888.00 2015-01-26 02:33:33.500 026 12556.10 179.05 54708.45 88888.00 2015-01-26 02:33:33.625 026 12556.08 179.03 54708.40 88888.00 2015-01-26 02:33:33.750 026 12556.02 179.03 54708.40 88888.00 2015-01-26 02:33:33.875 026 12555.98 179.05 54708.40 88888.00 2015-01-26 02:33:34.000 026 12555.98 179.05 54708.35 88888.00 2015-01-26 02:33:34.125 026 12555.95 179.03 54708.38 88888.00 2015-01-26 02:33:34.250 026 12555.98 179.03 54708.40 88888.00 2015-01-26 02:33:34.375 026 12556.05 179.07 54708.40 88888.00 2015-01-26 02:33:34.500 026 12556.02 179.05 54708.40 88888.00 2015-01-26 02:33:34.625 026 12555.98 179.05 54708.35 88888.00 2015-01-26 02:33:34.750 026 12555.95 179.05 54708.40 88888.00 2015-01-26 02:33:34.875 026 12555.92 179.07 54708.38 88888.00 2015-01-26 02:33:35.000 026 12555.90 179.10 54708.38 88888.00 2015-01-26 02:33:35.125 026 12555.90 179.03 54708.40 88888.00 2015-01-26 02:33:35.250 026 12555.88 179.03 54708.40 88888.00 2015-01-26 02:33:35.375 026 12555.95 179.03 54708.40 88888.00 2015-01-26 02:33:35.500 026 12556.00 179.05 54708.43 88888.00 2015-01-26 02:33:35.625 026 12556.00 179.05 54708.43 88888.00 2015-01-26 02:33:35.750 026 12556.02 179.03 54708.40 88888.00 2015-01-26 02:33:35.875 026 12555.98 179.00 54708.40 88888.00 2015-01-26 02:33:36.000 026 12555.98 179.00 54708.38 88888.00 2015-01-26 02:33:36.125 026 12555.92 179.03 54708.40 88888.00 2015-01-26 02:33:36.250 026 12555.98 179.03 54708.40 88888.00 2015-01-26 02:33:36.375 026 12556.02 179.05 54708.43 88888.00 2015-01-26 02:33:36.500 026 12556.05 179.03 54708.43 88888.00 2015-01-26 02:33:36.625 026 12556.00 179.03 54708.40 88888.00 2015-01-26 02:33:36.750 026 12555.92 179.00 54708.38 88888.00 2015-01-26 02:33:36.875 026 12555.92 179.00 54708.40 88888.00 2015-01-26 02:33:37.000 026 12555.88 179.03 54708.38 88888.00 2015-01-26 02:33:37.125 026 12555.85 179.03 54708.40 88888.00 2015-01-26 02:33:37.250 026 12555.88 179.03 54708.43 88888.00 2015-01-26 02:33:37.375 026 12555.95 179.05 54708.43 88888.00 2015-01-26 02:33:37.500 026 12555.95 179.07 54708.43 88888.00 2015-01-26 02:33:37.625 026 12555.95 179.07 54708.43 88888.00 2015-01-26 02:33:37.750 026 12555.95 179.07 54708.40 88888.00 2015-01-26 02:33:37.875 026 12555.95 179.07 54708.43 88888.00 2015-01-26 02:33:38.000 026 12555.98 179.07 54708.40 88888.00 2015-01-26 02:33:38.125 026 12555.95 179.12 54708.43 88888.00 2015-01-26 02:33:38.250 026 12555.92 179.05 54708.40 88888.00 2015-01-26 02:33:38.375 026 12556.00 179.05 54708.38 88888.00 2015-01-26 02:33:38.500 026 12556.02 179.07 54708.40 88888.00 2015-01-26 02:33:38.625 026 12556.00 179.10 54708.43 88888.00 2015-01-26 02:33:38.750 026 12555.92 179.10 54708.40 88888.00 2015-01-26 02:33:38.875 026 12555.90 179.10 54708.38 88888.00 2015-01-26 02:33:39.000 026 12555.92 179.10 54708.38 88888.00 2015-01-26 02:33:39.125 026 12555.90 179.10 54708.40 88888.00 2015-01-26 02:33:39.250 026 12555.90 179.10 54708.43 88888.00 2015-01-26 02:33:39.375 026 12555.88 179.07 54708.40 88888.00 2015-01-26 02:33:39.500 026 12555.88 179.07 54708.40 88888.00 2015-01-26 02:33:39.625 026 12555.92 179.07 54708.43 88888.00 2015-01-26 02:33:39.750 026 12556.00 179.10 54708.43 88888.00 2015-01-26 02:33:39.875 026 12555.95 179.07 54708.40 88888.00 2015-01-26 02:33:40.000 026 12555.88 179.07 54708.40 88888.00 2015-01-26 02:33:40.125 026 12555.90 179.07 54708.43 88888.00 2015-01-26 02:33:40.250 026 12555.92 179.03 54708.45 88888.00 2015-01-26 02:33:40.375 026 12555.95 179.07 54708.43 88888.00 2015-01-26 02:33:40.500 026 12555.95 179.07 54708.45 88888.00 2015-01-26 02:33:40.625 026 12555.92 179.05 54708.45 88888.00 2015-01-26 02:33:40.750 026 12555.95 179.07 54708.43 88888.00 2015-01-26 02:33:40.875 026 12556.00 179.07 54708.45 88888.00 2015-01-26 02:33:41.000 026 12555.95 179.07 54708.40 88888.00 2015-01-26 02:33:41.125 026 12555.92 179.12 54708.43 88888.00 2015-01-26 02:33:41.250 026 12555.95 179.10 54708.45 88888.00 2015-01-26 02:33:41.375 026 12556.00 179.07 54708.43 88888.00 2015-01-26 02:33:41.500 026 12555.95 179.07 54708.45 88888.00 2015-01-26 02:33:41.625 026 12555.95 179.07 54708.43 88888.00 2015-01-26 02:33:41.750 026 12555.98 179.05 54708.40 88888.00 2015-01-26 02:33:41.875 026 12556.00 179.05 54708.40 88888.00 2015-01-26 02:33:42.000 026 12556.00 179.05 54708.38 88888.00 2015-01-26 02:33:42.125 026 12556.00 179.07 54708.43 88888.00 2015-01-26 02:33:42.250 026 12555.95 179.05 54708.43 88888.00 2015-01-26 02:33:42.375 026 12555.98 179.05 54708.43 88888.00 2015-01-26 02:33:42.500 026 12556.00 179.05 54708.40 88888.00 2015-01-26 02:33:42.625 026 12555.98 179.05 54708.43 88888.00 2015-01-26 02:33:42.750 026 12556.00 179.03 54708.45 88888.00 2015-01-26 02:33:42.875 026 12556.00 179.00 54708.43 88888.00 2015-01-26 02:33:43.000 026 12555.98 179.03 54708.40 88888.00 2015-01-26 02:33:43.125 026 12555.92 179.03 54708.43 88888.00 2015-01-26 02:33:43.250 026 12555.92 179.07 54708.45 88888.00 2015-01-26 02:33:43.375 026 12555.98 179.07 54708.43 88888.00 2015-01-26 02:33:43.500 026 12555.92 179.07 54708.43 88888.00 2015-01-26 02:33:43.625 026 12555.92 179.07 54708.43 88888.00 2015-01-26 02:33:43.750 026 12555.95 179.07 54708.43 88888.00 2015-01-26 02:33:43.875 026 12555.98 179.07 54708.40 88888.00 2015-01-26 02:33:44.000 026 12556.00 179.07 54708.38 88888.00 2015-01-26 02:33:44.125 026 12556.00 179.03 54708.40 88888.00 2015-01-26 02:33:44.250 026 12555.98 179.03 54708.40 88888.00 2015-01-26 02:33:44.375 026 12555.98 179.05 54708.40 88888.00 2015-01-26 02:33:44.500 026 12555.98 179.07 54708.45 88888.00 2015-01-26 02:33:44.625 026 12555.95 179.05 54708.45 88888.00 2015-01-26 02:33:44.750 026 12555.95 179.03 54708.45 88888.00 2015-01-26 02:33:44.875 026 12555.98 179.00 54708.43 88888.00 2015-01-26 02:33:45.000 026 12556.00 179.00 54708.40 88888.00 2015-01-26 02:33:45.125 026 12555.98 179.00 54708.45 88888.00 2015-01-26 02:33:45.250 026 12555.95 179.00 54708.43 88888.00 2015-01-26 02:33:45.375 026 12556.00 179.05 54708.43 88888.00 2015-01-26 02:33:45.500 026 12556.00 179.03 54708.43 88888.00 2015-01-26 02:33:45.625 026 12555.98 179.00 54708.40 88888.00 2015-01-26 02:33:45.750 026 12556.05 178.97 54708.40 88888.00 2015-01-26 02:33:45.875 026 12556.10 178.97 54708.43 88888.00 2015-01-26 02:33:46.000 026 12556.12 178.97 54708.40 88888.00 2015-01-26 02:33:46.125 026 12556.05 178.97 54708.40 88888.00 2015-01-26 02:33:46.250 026 12555.98 179.00 54708.40 88888.00 2015-01-26 02:33:46.375 026 12556.00 179.03 54708.40 88888.00 2015-01-26 02:33:46.500 026 12556.05 179.03 54708.43 88888.00 2015-01-26 02:33:46.625 026 12556.08 179.03 54708.43 88888.00 2015-01-26 02:33:46.750 026 12556.00 179.05 54708.43 88888.00 2015-01-26 02:33:46.875 026 12555.98 179.00 54708.43 88888.00 2015-01-26 02:33:47.000 026 12556.00 178.97 54708.43 88888.00 2015-01-26 02:33:47.125 026 12556.02 179.00 54708.43 88888.00 2015-01-26 02:33:47.250 026 12556.08 179.00 54708.43 88888.00 2015-01-26 02:33:47.375 026 12556.12 178.95 54708.43 88888.00 2015-01-26 02:33:47.500 026 12556.12 178.97 54708.43 88888.00 2015-01-26 02:33:47.625 026 12556.15 179.00 54708.43 88888.00 2015-01-26 02:33:47.750 026 12556.12 179.00 54708.43 88888.00 2015-01-26 02:33:47.875 026 12556.08 179.00 54708.43 88888.00 2015-01-26 02:33:48.000 026 12556.08 179.00 54708.43 88888.00 2015-01-26 02:33:48.125 026 12556.12 179.03 54708.45 88888.00 2015-01-26 02:33:48.250 026 12556.08 178.95 54708.43 88888.00 2015-01-26 02:33:48.375 026 12556.12 179.00 54708.43 88888.00 2015-01-26 02:33:48.500 026 12556.15 179.00 54708.43 88888.00 2015-01-26 02:33:48.625 026 12556.15 178.97 54708.43 88888.00 2015-01-26 02:33:48.750 026 12556.15 179.00 54708.43 88888.00 2015-01-26 02:33:48.875 026 12556.17 179.00 54708.43 88888.00 2015-01-26 02:33:49.000 026 12556.17 179.00 54708.43 88888.00 2015-01-26 02:33:49.125 026 12556.17 179.00 54708.45 88888.00 2015-01-26 02:33:49.250 026 12556.15 179.05 54708.47 88888.00 2015-01-26 02:33:49.375 026 12556.12 179.05 54708.53 88888.00 2015-01-26 02:33:49.500 026 12556.12 179.05 54708.50 88888.00 2015-01-26 02:33:49.625 026 12556.17 179.03 54708.50 88888.00 2015-01-26 02:33:49.750 026 12556.12 179.03 54708.45 88888.00 2015-01-26 02:33:49.875 026 12556.15 179.00 54708.45 88888.00 2015-01-26 02:33:50.000 026 12556.20 179.00 54708.43 88888.00 2015-01-26 02:33:50.125 026 12556.17 179.00 54708.45 88888.00 2015-01-26 02:33:50.250 026 12556.15 179.00 54708.45 88888.00 2015-01-26 02:33:50.375 026 12556.23 179.03 54708.45 88888.00 2015-01-26 02:33:50.500 026 12556.23 179.00 54708.47 88888.00 2015-01-26 02:33:50.625 026 12556.08 179.00 54708.43 88888.00 2015-01-26 02:33:50.750 026 12556.05 179.03 54708.43 88888.00 2015-01-26 02:33:50.875 026 12556.02 179.03 54708.45 88888.00 2015-01-26 02:33:51.000 026 12556.08 178.97 54708.45 88888.00 2015-01-26 02:33:51.125 026 12556.17 178.97 54708.45 88888.00 2015-01-26 02:33:51.250 026 12556.15 178.97 54708.45 88888.00 2015-01-26 02:33:51.375 026 12556.08 178.97 54708.45 88888.00 2015-01-26 02:33:51.500 026 12556.08 179.00 54708.43 88888.00 2015-01-26 02:33:51.625 026 12556.12 179.00 54708.43 88888.00 2015-01-26 02:33:51.750 026 12556.12 179.00 54708.45 88888.00 2015-01-26 02:33:51.875 026 12556.17 179.03 54708.43 88888.00 2015-01-26 02:33:52.000 026 12556.23 179.05 54708.45 88888.00 2015-01-26 02:33:52.125 026 12556.23 179.05 54708.45 88888.00 2015-01-26 02:33:52.250 026 12556.25 179.03 54708.47 88888.00 2015-01-26 02:33:52.375 026 12556.25 179.05 54708.45 88888.00 2015-01-26 02:33:52.500 026 12556.17 179.05 54708.43 88888.00 2015-01-26 02:33:52.625 026 12556.17 179.05 54708.40 88888.00 2015-01-26 02:33:52.750 026 12556.23 179.05 54708.45 88888.00 2015-01-26 02:33:52.875 026 12556.27 179.07 54708.45 88888.00 2015-01-26 02:33:53.000 026 12556.25 179.05 54708.43 88888.00 2015-01-26 02:33:53.125 026 12556.20 179.07 54708.47 88888.00 2015-01-26 02:33:53.250 026 12556.20 179.05 54708.43 88888.00 2015-01-26 02:33:53.375 026 12556.27 179.05 54708.43 88888.00 2015-01-26 02:33:53.500 026 12556.27 179.03 54708.43 88888.00 2015-01-26 02:33:53.625 026 12556.27 179.05 54708.43 88888.00 2015-01-26 02:33:53.750 026 12556.25 179.05 54708.45 88888.00 2015-01-26 02:33:53.875 026 12556.17 179.05 54708.45 88888.00 2015-01-26 02:33:54.000 026 12556.23 179.03 54708.43 88888.00 2015-01-26 02:33:54.125 026 12556.30 179.00 54708.43 88888.00 2015-01-26 02:33:54.250 026 12556.27 179.05 54708.45 88888.00 2015-01-26 02:33:54.375 026 12556.25 179.05 54708.45 88888.00 2015-01-26 02:33:54.500 026 12556.20 179.07 54708.45 88888.00 2015-01-26 02:33:54.625 026 12556.23 179.05 54708.43 88888.00 2015-01-26 02:33:54.750 026 12556.20 179.05 54708.43 88888.00 2015-01-26 02:33:54.875 026 12556.15 179.05 54708.43 88888.00 2015-01-26 02:33:55.000 026 12556.17 179.05 54708.43 88888.00 2015-01-26 02:33:55.125 026 12556.20 179.03 54708.40 88888.00 2015-01-26 02:33:55.250 026 12556.20 179.03 54708.43 88888.00 2015-01-26 02:33:55.375 026 12556.23 179.05 54708.45 88888.00 2015-01-26 02:33:55.500 026 12556.23 179.07 54708.45 88888.00 2015-01-26 02:33:55.625 026 12556.23 179.07 54708.45 88888.00 2015-01-26 02:33:55.750 026 12556.25 179.07 54708.45 88888.00 2015-01-26 02:33:55.875 026 12556.25 179.05 54708.47 88888.00 2015-01-26 02:33:56.000 026 12556.27 179.07 54708.45 88888.00 2015-01-26 02:33:56.125 026 12556.33 179.07 54708.47 88888.00 2015-01-26 02:33:56.250 026 12556.30 179.05 54708.45 88888.00 2015-01-26 02:33:56.375 026 12556.30 179.03 54708.45 88888.00 2015-01-26 02:33:56.500 026 12556.33 179.00 54708.45 88888.00 2015-01-26 02:33:56.625 026 12556.27 179.05 54708.47 88888.00 2015-01-26 02:33:56.750 026 12556.23 179.03 54708.47 88888.00 2015-01-26 02:33:56.875 026 12556.20 179.00 54708.45 88888.00 2015-01-26 02:33:57.000 026 12556.23 178.97 54708.40 88888.00 2015-01-26 02:33:57.125 026 12556.33 179.05 54708.45 88888.00 2015-01-26 02:33:57.250 026 12556.30 179.03 54708.47 88888.00 2015-01-26 02:33:57.375 026 12556.25 179.03 54708.45 88888.00 2015-01-26 02:33:57.500 026 12556.23 179.05 54708.45 88888.00 2015-01-26 02:33:57.625 026 12556.27 179.05 54708.43 88888.00 2015-01-26 02:33:57.750 026 12556.30 179.05 54708.43 88888.00 2015-01-26 02:33:57.875 026 12556.23 179.05 54708.45 88888.00 2015-01-26 02:33:58.000 026 12556.25 179.05 54708.43 88888.00 2015-01-26 02:33:58.125 026 12556.30 179.03 54708.43 88888.00 2015-01-26 02:33:58.250 026 12556.33 178.97 54708.45 88888.00 2015-01-26 02:33:58.375 026 12556.30 178.95 54708.40 88888.00 2015-01-26 02:33:58.500 026 12556.23 178.97 54708.43 88888.00 2015-01-26 02:33:58.625 026 12556.25 179.03 54708.43 88888.00 2015-01-26 02:33:58.750 026 12556.33 179.05 54708.43 88888.00 2015-01-26 02:33:58.875 026 12556.35 179.03 54708.43 88888.00 2015-01-26 02:33:59.000 026 12556.33 179.07 54708.45 88888.00 2015-01-26 02:33:59.125 026 12556.33 179.07 54708.47 88888.00 2015-01-26 02:33:59.250 026 12556.30 179.05 54708.47 88888.00 2015-01-26 02:33:59.375 026 12556.30 179.07 54708.45 88888.00 2015-01-26 02:33:59.500 026 12556.23 179.05 54708.45 88888.00 2015-01-26 02:33:59.625 026 12556.20 179.00 54708.43 88888.00 2015-01-26 02:33:59.750 026 12556.27 179.03 54708.43 88888.00 2015-01-26 02:33:59.875 026 12556.33 179.03 54708.45 88888.00 2015-01-26 02:34:00.000 026 12556.27 179.00 54708.43 88888.00 2015-01-26 02:34:00.125 026 12556.33 179.00 54708.43 88888.00 2015-01-26 02:34:00.250 026 12556.35 178.97 54708.47 88888.00 2015-01-26 02:34:00.375 026 12556.35 179.00 54708.45 88888.00 2015-01-26 02:34:00.500 026 12556.40 179.00 54708.43 88888.00 2015-01-26 02:34:00.625 026 12556.42 179.00 54708.45 88888.00 2015-01-26 02:34:00.750 026 12556.42 179.00 54708.45 88888.00 2015-01-26 02:34:00.875 026 12556.40 179.00 54708.45 88888.00 2015-01-26 02:34:01.000 026 12556.45 179.00 54708.40 88888.00 2015-01-26 02:34:01.125 026 12556.40 179.00 54708.45 88888.00 2015-01-26 02:34:01.250 026 12556.38 178.95 54708.43 88888.00 2015-01-26 02:34:01.375 026 12556.38 178.93 54708.43 88888.00 2015-01-26 02:34:01.500 026 12556.33 178.97 54708.45 88888.00 2015-01-26 02:34:01.625 026 12556.33 178.97 54708.45 88888.00 2015-01-26 02:34:01.750 026 12556.35 178.95 54708.45 88888.00 2015-01-26 02:34:01.875 026 12556.33 178.95 54708.45 88888.00 2015-01-26 02:34:02.000 026 12556.35 178.97 54708.43 88888.00 2015-01-26 02:34:02.125 026 12556.33 178.97 54708.47 88888.00 2015-01-26 02:34:02.250 026 12556.30 178.95 54708.45 88888.00 2015-01-26 02:34:02.375 026 12556.38 178.93 54708.43 88888.00 2015-01-26 02:34:02.500 026 12556.38 178.93 54708.45 88888.00 2015-01-26 02:34:02.625 026 12556.38 179.00 54708.45 88888.00 2015-01-26 02:34:02.750 026 12556.40 179.00 54708.45 88888.00 2015-01-26 02:34:02.875 026 12556.33 178.97 54708.45 88888.00 2015-01-26 02:34:03.000 026 12556.30 178.97 54708.47 88888.00 2015-01-26 02:34:03.125 026 12556.33 179.00 54708.47 88888.00 2015-01-26 02:34:03.250 026 12556.30 178.95 54708.45 88888.00 2015-01-26 02:34:03.375 026 12556.33 178.93 54708.45 88888.00 2015-01-26 02:34:03.500 026 12556.33 178.93 54708.43 88888.00 2015-01-26 02:34:03.625 026 12556.23 178.93 54708.45 88888.00 2015-01-26 02:34:03.750 026 12556.33 178.93 54708.45 88888.00 2015-01-26 02:34:03.875 026 12556.38 178.93 54708.47 88888.00 2015-01-26 02:34:04.000 026 12556.35 178.95 54708.47 88888.00 2015-01-26 02:34:04.125 026 12556.27 178.93 54708.45 88888.00 2015-01-26 02:34:04.250 026 12556.20 178.93 54708.50 88888.00 2015-01-26 02:34:04.375 026 12556.23 178.97 54708.53 88888.00 2015-01-26 02:34:04.500 026 12556.25 178.95 54708.50 88888.00 2015-01-26 02:34:04.625 026 12556.33 178.93 54708.47 88888.00 2015-01-26 02:34:04.750 026 12556.33 178.90 54708.45 88888.00 2015-01-26 02:34:04.875 026 12556.35 178.93 54708.45 88888.00 2015-01-26 02:34:05.000 026 12556.38 178.90 54708.45 88888.00 2015-01-26 02:34:05.125 026 12556.40 178.93 54708.47 88888.00 2015-01-26 02:34:05.250 026 12556.35 178.90 54708.45 88888.00 2015-01-26 02:34:05.375 026 12556.38 178.88 54708.43 88888.00 2015-01-26 02:34:05.500 026 12556.38 178.88 54708.45 88888.00 2015-01-26 02:34:05.625 026 12556.42 178.90 54708.45 88888.00 2015-01-26 02:34:05.750 026 12556.45 178.90 54708.45 88888.00 2015-01-26 02:34:05.875 026 12556.40 178.93 54708.45 88888.00 2015-01-26 02:34:06.000 026 12556.35 178.90 54708.45 88888.00 2015-01-26 02:34:06.125 026 12556.30 178.90 54708.43 88888.00 2015-01-26 02:34:06.250 026 12556.25 178.88 54708.45 88888.00 2015-01-26 02:34:06.375 026 12556.27 178.90 54708.43 88888.00 2015-01-26 02:34:06.500 026 12556.33 178.90 54708.45 88888.00 2015-01-26 02:34:06.625 026 12556.38 178.88 54708.47 88888.00 2015-01-26 02:34:06.750 026 12556.42 178.90 54708.47 88888.00 2015-01-26 02:34:06.875 026 12556.45 178.93 54708.50 88888.00 2015-01-26 02:34:07.000 026 12556.35 178.90 54708.45 88888.00 2015-01-26 02:34:07.125 026 12556.35 178.88 54708.45 88888.00 2015-01-26 02:34:07.250 026 12556.38 178.88 54708.47 88888.00 2015-01-26 02:34:07.375 026 12556.40 178.88 54708.43 88888.00 2015-01-26 02:34:07.500 026 12556.38 178.88 54708.45 88888.00 2015-01-26 02:34:07.625 026 12556.38 178.85 54708.43 88888.00 2015-01-26 02:34:07.750 026 12556.33 178.90 54708.45 88888.00 2015-01-26 02:34:07.875 026 12556.27 178.90 54708.43 88888.00 2015-01-26 02:34:08.000 026 12556.25 178.90 54708.45 88888.00 2015-01-26 02:34:08.125 026 12556.25 178.93 54708.50 88888.00 2015-01-26 02:34:08.250 026 12556.33 178.88 54708.50 88888.00 2015-01-26 02:34:08.375 026 12556.33 178.90 54708.50 88888.00 2015-01-26 02:34:08.500 026 12556.33 178.88 54708.50 88888.00 2015-01-26 02:34:08.625 026 12556.30 178.85 54708.47 88888.00 2015-01-26 02:34:08.750 026 12556.35 178.88 54708.50 88888.00 2015-01-26 02:34:08.875 026 12556.35 178.88 54708.47 88888.00 2015-01-26 02:34:09.000 026 12556.27 178.85 54708.45 88888.00 2015-01-26 02:34:09.125 026 12556.23 178.88 54708.47 88888.00 2015-01-26 02:34:09.250 026 12556.30 178.88 54708.50 88888.00 2015-01-26 02:34:09.375 026 12556.30 178.88 54708.50 88888.00 2015-01-26 02:34:09.500 026 12556.27 178.88 54708.47 88888.00 2015-01-26 02:34:09.625 026 12556.30 178.90 54708.50 88888.00 2015-01-26 02:34:09.750 026 12556.27 178.90 54708.50 88888.00 2015-01-26 02:34:09.875 026 12556.27 178.90 54708.53 88888.00 2015-01-26 02:34:10.000 026 12556.30 178.90 54708.50 88888.00 2015-01-26 02:34:10.125 026 12556.33 178.88 54708.53 88888.00 2015-01-26 02:34:10.250 026 12556.30 178.88 54708.53 88888.00 2015-01-26 02:34:10.375 026 12556.35 178.82 54708.50 88888.00 2015-01-26 02:34:10.500 026 12556.38 178.85 54708.47 88888.00 2015-01-26 02:34:10.625 026 12556.38 178.82 54708.50 88888.00 2015-01-26 02:34:10.750 026 12556.38 178.85 54708.53 88888.00 2015-01-26 02:34:10.875 026 12556.38 178.85 54708.53 88888.00 2015-01-26 02:34:11.000 026 12556.42 178.85 54708.50 88888.00 2015-01-26 02:34:11.125 026 12556.38 178.85 54708.50 88888.00 2015-01-26 02:34:11.250 026 12556.30 178.82 54708.47 88888.00 2015-01-26 02:34:11.375 026 12556.30 178.80 54708.47 88888.00 2015-01-26 02:34:11.500 026 12556.33 178.78 54708.47 88888.00 2015-01-26 02:34:11.625 026 12556.38 178.80 54708.50 88888.00 2015-01-26 02:34:11.750 026 12556.38 178.82 54708.47 88888.00 2015-01-26 02:34:11.875 026 12556.38 178.82 54708.50 88888.00 2015-01-26 02:34:12.000 026 12556.38 178.80 54708.45 88888.00 2015-01-26 02:34:12.125 026 12556.45 178.78 54708.50 88888.00 2015-01-26 02:34:12.250 026 12556.42 178.80 54708.53 88888.00 2015-01-26 02:34:12.375 026 12556.38 178.80 54708.53 88888.00 2015-01-26 02:34:12.500 026 12556.38 178.75 54708.53 88888.00 2015-01-26 02:34:12.625 026 12556.40 178.72 54708.47 88888.00 2015-01-26 02:34:12.750 026 12556.35 178.78 54708.47 88888.00 2015-01-26 02:34:12.875 026 12556.35 178.78 54708.53 88888.00 2015-01-26 02:34:13.000 026 12556.35 178.75 54708.50 88888.00 2015-01-26 02:34:13.125 026 12556.38 178.78 54708.53 88888.00 2015-01-26 02:34:13.250 026 12556.38 178.80 54708.53 88888.00 2015-01-26 02:34:13.375 026 12556.42 178.80 54708.55 88888.00 2015-01-26 02:34:13.500 026 12556.40 178.78 54708.50 88888.00 2015-01-26 02:34:13.625 026 12556.40 178.75 54708.53 88888.00 2015-01-26 02:34:13.750 026 12556.40 178.75 54708.53 88888.00 2015-01-26 02:34:13.875 026 12556.35 178.78 54708.55 88888.00 2015-01-26 02:34:14.000 026 12556.38 178.78 54708.55 88888.00 2015-01-26 02:34:14.125 026 12556.33 178.78 54708.55 88888.00 2015-01-26 02:34:14.250 026 12556.27 178.75 54708.55 88888.00 2015-01-26 02:34:14.375 026 12556.33 178.75 54708.50 88888.00 2015-01-26 02:34:14.500 026 12556.35 178.75 54708.53 88888.00 2015-01-26 02:34:14.625 026 12556.38 178.78 54708.55 88888.00 2015-01-26 02:34:14.750 026 12556.38 178.80 54708.53 88888.00 2015-01-26 02:34:14.875 026 12556.30 178.78 54708.53 88888.00 2015-01-26 02:34:15.000 026 12556.33 178.75 54708.50 88888.00 2015-01-26 02:34:15.125 026 12556.35 178.75 54708.53 88888.00 2015-01-26 02:34:15.250 026 12556.42 178.70 54708.53 88888.00 2015-01-26 02:34:15.375 026 12556.42 178.78 54708.53 88888.00 2015-01-26 02:34:15.500 026 12556.42 178.80 54708.53 88888.00 2015-01-26 02:34:15.625 026 12556.40 178.80 54708.53 88888.00 2015-01-26 02:34:15.750 026 12556.40 178.78 54708.55 88888.00 2015-01-26 02:34:15.875 026 12556.40 178.75 54708.55 88888.00 2015-01-26 02:34:16.000 026 12556.40 178.75 54708.53 88888.00 2015-01-26 02:34:16.125 026 12556.35 178.78 54708.55 88888.00 2015-01-26 02:34:16.250 026 12556.33 178.72 54708.53 88888.00 2015-01-26 02:34:16.375 026 12556.40 178.75 54708.53 88888.00 2015-01-26 02:34:16.500 026 12556.45 178.75 54708.53 88888.00 2015-01-26 02:34:16.625 026 12556.50 178.75 54708.53 88888.00 2015-01-26 02:34:16.750 026 12556.50 178.72 54708.50 88888.00 2015-01-26 02:34:16.875 026 12556.55 178.72 54708.50 88888.00 2015-01-26 02:34:17.000 026 12556.55 178.72 54708.53 88888.00 2015-01-26 02:34:17.125 026 12556.50 178.72 54708.53 88888.00 2015-01-26 02:34:17.250 026 12556.52 178.72 54708.57 88888.00 2015-01-26 02:34:17.375 026 12556.62 178.72 54708.55 88888.00 2015-01-26 02:34:17.500 026 12556.60 178.70 54708.55 88888.00 2015-01-26 02:34:17.625 026 12556.58 178.68 54708.53 88888.00 2015-01-26 02:34:17.750 026 12556.58 178.70 54708.55 88888.00 2015-01-26 02:34:17.875 026 12556.60 178.72 54708.55 88888.00 2015-01-26 02:34:18.000 026 12556.60 178.72 54708.55 88888.00 2015-01-26 02:34:18.125 026 12556.60 178.68 54708.53 88888.00 2015-01-26 02:34:18.250 026 12556.58 178.70 54708.57 88888.00 2015-01-26 02:34:18.375 026 12556.55 178.68 54708.57 88888.00 2015-01-26 02:34:18.500 026 12556.45 178.68 54708.57 88888.00 2015-01-26 02:34:18.625 026 12556.48 178.68 54708.57 88888.00 2015-01-26 02:34:18.750 026 12556.50 178.70 54708.57 88888.00 2015-01-26 02:34:18.875 026 12556.48 178.70 54708.55 88888.00 2015-01-26 02:34:19.000 026 12556.50 178.70 54708.55 88888.00 2015-01-26 02:34:19.125 026 12556.52 178.70 54708.55 88888.00 2015-01-26 02:34:19.250 026 12556.50 178.70 54708.55 88888.00 2015-01-26 02:34:19.375 026 12556.52 178.68 54708.57 88888.00 2015-01-26 02:34:19.500 026 12556.55 178.70 54708.57 88888.00 2015-01-26 02:34:19.625 026 12556.52 178.70 54708.60 88888.00 2015-01-26 02:34:19.750 026 12556.50 178.68 54708.57 88888.00 2015-01-26 02:34:19.875 026 12556.50 178.70 54708.57 88888.00 2015-01-26 02:34:20.000 026 12556.48 178.68 54708.55 88888.00 2015-01-26 02:34:20.125 026 12556.50 178.70 54708.57 88888.00 2015-01-26 02:34:20.250 026 12556.40 178.70 54708.60 88888.00 2015-01-26 02:34:20.375 026 12556.38 178.72 54708.60 88888.00 2015-01-26 02:34:20.500 026 12556.38 178.68 54708.57 88888.00 2015-01-26 02:34:20.625 026 12556.48 178.68 54708.57 88888.00 2015-01-26 02:34:20.750 026 12556.55 178.68 54708.53 88888.00 2015-01-26 02:34:20.875 026 12556.58 178.65 54708.53 88888.00 2015-01-26 02:34:21.000 026 12556.58 178.65 54708.53 88888.00 2015-01-26 02:34:21.125 026 12556.48 178.68 54708.57 88888.00 2015-01-26 02:34:21.250 026 12556.48 178.62 54708.57 88888.00 2015-01-26 02:34:21.375 026 12556.52 178.65 54708.55 88888.00 2015-01-26 02:34:21.500 026 12556.50 178.65 54708.57 88888.00 2015-01-26 02:34:21.625 026 12556.50 178.68 54708.55 88888.00 2015-01-26 02:34:21.750 026 12556.45 178.72 54708.60 88888.00 2015-01-26 02:34:21.875 026 12556.48 178.70 54708.57 88888.00 2015-01-26 02:34:22.000 026 12556.55 178.68 54708.57 88888.00 2015-01-26 02:34:22.125 026 12556.58 178.65 54708.55 88888.00 2015-01-26 02:34:22.250 026 12556.62 178.60 54708.55 88888.00 2015-01-26 02:34:22.375 026 12556.62 178.65 54708.57 88888.00 2015-01-26 02:34:22.500 026 12556.50 178.62 54708.55 88888.00 2015-01-26 02:34:22.625 026 12556.52 178.62 54708.53 88888.00 2015-01-26 02:34:22.750 026 12556.50 178.62 54708.55 88888.00 2015-01-26 02:34:22.875 026 12556.45 178.62 54708.57 88888.00 2015-01-26 02:34:23.000 026 12556.48 178.62 54708.57 88888.00 2015-01-26 02:34:23.125 026 12556.52 178.62 54708.57 88888.00 2015-01-26 02:34:23.250 026 12556.52 178.62 54708.57 88888.00 2015-01-26 02:34:23.375 026 12556.55 178.60 54708.57 88888.00 2015-01-26 02:34:23.500 026 12556.55 178.60 54708.57 88888.00 2015-01-26 02:34:23.625 026 12556.52 178.57 54708.60 88888.00 2015-01-26 02:34:23.750 026 12556.58 178.62 54708.60 88888.00 2015-01-26 02:34:23.875 026 12556.55 178.62 54708.60 88888.00 2015-01-26 02:34:24.000 026 12556.55 178.60 54708.57 88888.00 2015-01-26 02:34:24.125 026 12556.58 178.62 54708.57 88888.00 2015-01-26 02:34:24.250 026 12556.55 178.62 54708.60 88888.00 2015-01-26 02:34:24.375 026 12556.55 178.62 54708.57 88888.00 2015-01-26 02:34:24.500 026 12556.60 178.62 54708.57 88888.00 2015-01-26 02:34:24.625 026 12556.62 178.62 54708.60 88888.00 2015-01-26 02:34:24.750 026 12556.60 178.60 54708.57 88888.00 2015-01-26 02:34:24.875 026 12556.55 178.60 54708.57 88888.00 2015-01-26 02:34:25.000 026 12556.50 178.62 54708.57 88888.00 2015-01-26 02:34:25.125 026 12556.50 178.62 54708.60 88888.00 2015-01-26 02:34:25.250 026 12556.52 178.55 54708.57 88888.00 2015-01-26 02:34:25.375 026 12556.52 178.55 54708.57 88888.00 2015-01-26 02:34:25.500 026 12556.52 178.60 54708.60 88888.00 2015-01-26 02:34:25.625 026 12556.50 178.62 54708.57 88888.00 2015-01-26 02:34:25.750 026 12556.52 178.60 54708.57 88888.00 2015-01-26 02:34:25.875 026 12556.60 178.62 54708.60 88888.00 2015-01-26 02:34:26.000 026 12556.60 178.60 54708.60 88888.00 2015-01-26 02:34:26.125 026 12556.55 178.55 54708.60 88888.00 2015-01-26 02:34:26.250 026 12556.58 178.57 54708.57 88888.00 2015-01-26 02:34:26.375 026 12556.58 178.60 54708.60 88888.00 2015-01-26 02:34:26.500 026 12556.65 178.60 54708.60 88888.00 2015-01-26 02:34:26.625 026 12556.67 178.55 54708.55 88888.00 2015-01-26 02:34:26.750 026 12556.67 178.55 54708.55 88888.00 2015-01-26 02:34:26.875 026 12556.58 178.55 54708.55 88888.00 2015-01-26 02:34:27.000 026 12556.55 178.60 54708.60 88888.00 2015-01-26 02:34:27.125 026 12556.58 178.57 54708.62 88888.00 2015-01-26 02:34:27.250 026 12556.52 178.57 54708.60 88888.00 2015-01-26 02:34:27.375 026 12556.58 178.62 54708.60 88888.00 2015-01-26 02:34:27.500 026 12556.60 178.62 54708.60 88888.00 2015-01-26 02:34:27.625 026 12556.60 178.57 54708.60 88888.00 2015-01-26 02:34:27.750 026 12556.60 178.60 54708.62 88888.00 2015-01-26 02:34:27.875 026 12556.58 178.60 54708.62 88888.00 2015-01-26 02:34:28.000 026 12556.52 178.57 54708.60 88888.00 2015-01-26 02:34:28.125 026 12556.50 178.55 54708.60 88888.00 2015-01-26 02:34:28.250 026 12556.52 178.55 54708.60 88888.00 2015-01-26 02:34:28.375 026 12556.52 178.57 54708.57 88888.00 2015-01-26 02:34:28.500 026 12556.45 178.62 54708.60 88888.00 2015-01-26 02:34:28.625 026 12556.50 178.57 54708.55 88888.00 2015-01-26 02:34:28.750 026 12556.55 178.55 54708.53 88888.00 2015-01-26 02:34:28.875 026 12556.48 178.57 54708.55 88888.00 2015-01-26 02:34:29.000 026 12556.52 178.57 54708.57 88888.00 2015-01-26 02:34:29.125 026 12556.58 178.55 54708.60 88888.00 2015-01-26 02:34:29.250 026 12556.52 178.55 54708.60 88888.00 2015-01-26 02:34:29.375 026 12556.58 178.57 54708.60 88888.00 2015-01-26 02:34:29.500 026 12556.65 178.62 54708.60 88888.00 2015-01-26 02:34:29.625 026 12556.65 178.57 54708.57 88888.00 2015-01-26 02:34:29.750 026 12556.62 178.55 54708.57 88888.00 2015-01-26 02:34:29.875 026 12556.65 178.55 54708.57 88888.00 2015-01-26 02:34:30.000 026 12556.67 178.57 54708.60 88888.00 2015-01-26 02:34:30.125 026 12556.70 178.60 54708.60 88888.00 2015-01-26 02:34:30.250 026 12556.62 178.55 54708.57 88888.00 2015-01-26 02:34:30.375 026 12556.62 178.50 54708.55 88888.00 2015-01-26 02:34:30.500 026 12556.62 178.55 54708.57 88888.00 2015-01-26 02:34:30.625 026 12556.62 178.57 54708.60 88888.00 2015-01-26 02:34:30.750 026 12556.62 178.57 54708.60 88888.00 2015-01-26 02:34:30.875 026 12556.52 178.53 54708.57 88888.00 2015-01-26 02:34:31.000 026 12556.50 178.55 54708.57 88888.00 2015-01-26 02:34:31.125 026 12556.52 178.57 54708.60 88888.00 2015-01-26 02:34:31.250 026 12556.55 178.50 54708.60 88888.00 2015-01-26 02:34:31.375 026 12556.58 178.53 54708.60 88888.00 2015-01-26 02:34:31.500 026 12556.62 178.53 54708.62 88888.00 2015-01-26 02:34:31.625 026 12556.62 178.50 54708.60 88888.00 2015-01-26 02:34:31.750 026 12556.58 178.50 54708.60 88888.00 2015-01-26 02:34:31.875 026 12556.62 178.50 54708.57 88888.00 2015-01-26 02:34:32.000 026 12556.65 178.50 54708.57 88888.00 2015-01-26 02:34:32.125 026 12556.62 178.53 54708.57 88888.00 2015-01-26 02:34:32.250 026 12556.48 178.53 54708.60 88888.00 2015-01-26 02:34:32.375 026 12556.55 178.53 54708.60 88888.00 2015-01-26 02:34:32.500 026 12556.60 178.47 54708.57 88888.00 2015-01-26 02:34:32.625 026 12556.62 178.47 54708.57 88888.00 2015-01-26 02:34:32.750 026 12556.70 178.50 54708.57 88888.00 2015-01-26 02:34:32.875 026 12556.62 178.47 54708.60 88888.00 2015-01-26 02:34:33.000 026 12556.60 178.50 54708.57 88888.00 2015-01-26 02:34:33.125 026 12556.62 178.50 54708.57 88888.00 2015-01-26 02:34:33.250 026 12556.55 178.50 54708.55 88888.00 2015-01-26 02:34:33.375 026 12556.52 178.45 54708.57 88888.00 2015-01-26 02:34:33.500 026 12556.50 178.45 54708.60 88888.00 2015-01-26 02:34:33.625 026 12556.52 178.45 54708.60 88888.00 2015-01-26 02:34:33.750 026 12556.58 178.47 54708.60 88888.00 2015-01-26 02:34:33.875 026 12556.55 178.50 54708.60 88888.00 2015-01-26 02:34:34.000 026 12556.50 178.47 54708.57 88888.00 2015-01-26 02:34:34.125 026 12556.52 178.45 54708.60 88888.00 2015-01-26 02:34:34.250 026 12556.52 178.45 54708.60 88888.00 2015-01-26 02:34:34.375 026 12556.55 178.45 54708.62 88888.00 2015-01-26 02:34:34.500 026 12556.50 178.43 54708.62 88888.00 2015-01-26 02:34:34.625 026 12556.42 178.40 54708.65 88888.00 2015-01-26 02:34:34.750 026 12556.48 178.43 54708.65 88888.00 2015-01-26 02:34:34.875 026 12556.42 178.45 54708.65 88888.00 2015-01-26 02:34:35.000 026 12556.42 178.43 54708.62 88888.00 2015-01-26 02:34:35.125 026 12556.45 178.40 54708.62 88888.00 2015-01-26 02:34:35.250 026 12556.45 178.47 54708.62 88888.00 2015-01-26 02:34:35.375 026 12556.58 178.47 54708.65 88888.00 2015-01-26 02:34:35.500 026 12556.60 178.47 54708.62 88888.00 2015-01-26 02:34:35.625 026 12556.58 178.45 54708.65 88888.00 2015-01-26 02:34:35.750 026 12556.55 178.43 54708.62 88888.00 2015-01-26 02:34:35.875 026 12556.52 178.43 54708.62 88888.00 2015-01-26 02:34:36.000 026 12556.52 178.40 54708.60 88888.00 2015-01-26 02:34:36.125 026 12556.55 178.43 54708.62 88888.00 2015-01-26 02:34:36.250 026 12556.60 178.43 54708.62 88888.00 2015-01-26 02:34:36.375 026 12556.60 178.43 54708.60 88888.00 2015-01-26 02:34:36.500 026 12556.55 178.45 54708.60 88888.00 2015-01-26 02:34:36.625 026 12556.60 178.47 54708.62 88888.00 2015-01-26 02:34:36.750 026 12556.65 178.43 54708.65 88888.00 2015-01-26 02:34:36.875 026 12556.70 178.40 54708.62 88888.00 2015-01-26 02:34:37.000 026 12556.65 178.40 54708.62 88888.00 2015-01-26 02:34:37.125 026 12556.60 178.38 54708.62 88888.00 2015-01-26 02:34:37.250 026 12556.55 178.38 54708.65 88888.00 2015-01-26 02:34:37.375 026 12556.52 178.40 54708.65 88888.00 2015-01-26 02:34:37.500 026 12556.48 178.40 54708.65 88888.00 2015-01-26 02:34:37.625 026 12556.48 178.38 54708.68 88888.00 2015-01-26 02:34:37.750 026 12556.50 178.38 54708.68 88888.00 2015-01-26 02:34:37.875 026 12556.50 178.43 54708.68 88888.00 2015-01-26 02:34:38.000 026 12556.50 178.43 54708.65 88888.00 2015-01-26 02:34:38.125 026 12556.52 178.40 54708.68 88888.00 2015-01-26 02:34:38.250 026 12556.52 178.35 54708.68 88888.00 2015-01-26 02:34:38.375 026 12556.55 178.35 54708.68 88888.00 2015-01-26 02:34:38.500 026 12556.58 178.38 54708.65 88888.00 2015-01-26 02:34:38.625 026 12556.55 178.35 54708.68 88888.00 2015-01-26 02:34:38.750 026 12556.55 178.35 54708.68 88888.00 2015-01-26 02:34:38.875 026 12556.52 178.38 54708.70 88888.00 2015-01-26 02:34:39.000 026 12556.48 178.35 54708.70 88888.00 2015-01-26 02:34:39.125 026 12556.45 178.35 54708.70 88888.00 2015-01-26 02:34:39.250 026 12556.42 178.35 54708.68 88888.00 2015-01-26 02:34:39.375 026 12556.48 178.38 54708.68 88888.00 2015-01-26 02:34:39.500 026 12556.45 178.38 54708.65 88888.00 2015-01-26 02:34:39.625 026 12556.45 178.40 54708.68 88888.00 2015-01-26 02:34:39.750 026 12556.45 178.40 54708.70 88888.00 2015-01-26 02:34:39.875 026 12556.48 178.38 54708.72 88888.00 2015-01-26 02:34:40.000 026 12556.55 178.38 54708.70 88888.00 2015-01-26 02:34:40.125 026 12556.55 178.38 54708.72 88888.00 2015-01-26 02:34:40.250 026 12556.48 178.35 54708.75 88888.00 2015-01-26 02:34:40.375 026 12556.52 178.38 54708.72 88888.00 2015-01-26 02:34:40.500 026 12556.58 178.35 54708.68 88888.00 2015-01-26 02:34:40.625 026 12556.58 178.35 54708.70 88888.00 2015-01-26 02:34:40.750 026 12556.55 178.35 54708.75 88888.00 2015-01-26 02:34:40.875 026 12556.55 178.35 54708.72 88888.00 2015-01-26 02:34:41.000 026 12556.55 178.35 54708.72 88888.00 2015-01-26 02:34:41.125 026 12556.52 178.32 54708.72 88888.00 2015-01-26 02:34:41.250 026 12556.48 178.30 54708.72 88888.00 2015-01-26 02:34:41.375 026 12556.45 178.30 54708.70 88888.00 2015-01-26 02:34:41.500 026 12556.45 178.32 54708.70 88888.00 2015-01-26 02:34:41.625 026 12556.48 178.32 54708.72 88888.00 2015-01-26 02:34:41.750 026 12556.55 178.30 54708.70 88888.00 2015-01-26 02:34:41.875 026 12556.52 178.30 54708.72 88888.00 2015-01-26 02:34:42.000 026 12556.42 178.35 54708.75 88888.00 2015-01-26 02:34:42.125 026 12556.38 178.32 54708.75 88888.00 2015-01-26 02:34:42.250 026 12556.40 178.30 54708.75 88888.00 2015-01-26 02:34:42.375 026 12556.50 178.32 54708.72 88888.00 2015-01-26 02:34:42.500 026 12556.48 178.32 54708.72 88888.00 2015-01-26 02:34:42.625 026 12556.48 178.32 54708.75 88888.00 2015-01-26 02:34:42.750 026 12556.55 178.32 54708.75 88888.00 2015-01-26 02:34:42.875 026 12556.52 178.32 54708.78 88888.00 2015-01-26 02:34:43.000 026 12556.55 178.30 54708.75 88888.00 2015-01-26 02:34:43.125 026 12556.62 178.30 54708.78 88888.00 2015-01-26 02:34:43.250 026 12556.62 178.28 54708.78 88888.00 2015-01-26 02:34:43.375 026 12556.65 178.25 54708.75 88888.00 2015-01-26 02:34:43.500 026 12556.58 178.28 54708.72 88888.00 2015-01-26 02:34:43.625 026 12556.58 178.28 54708.75 88888.00 2015-01-26 02:34:43.750 026 12556.62 178.28 54708.75 88888.00 2015-01-26 02:34:43.875 026 12556.60 178.28 54708.75 88888.00 2015-01-26 02:34:44.000 026 12556.55 178.28 54708.72 88888.00 2015-01-26 02:34:44.125 026 12556.50 178.30 54708.72 88888.00 2015-01-26 02:34:44.250 026 12556.48 178.25 54708.75 88888.00 2015-01-26 02:34:44.375 026 12556.48 178.25 54708.72 88888.00 2015-01-26 02:34:44.500 026 12556.50 178.28 54708.75 88888.00 2015-01-26 02:34:44.625 026 12556.48 178.30 54708.80 88888.00 2015-01-26 02:34:44.750 026 12556.48 178.30 54708.78 88888.00 2015-01-26 02:34:44.875 026 12556.42 178.28 54708.75 88888.00 2015-01-26 02:34:45.000 026 12556.52 178.25 54708.75 88888.00 2015-01-26 02:34:45.125 026 12556.58 178.25 54708.72 88888.00 2015-01-26 02:34:45.250 026 12556.58 178.28 54708.78 88888.00 2015-01-26 02:34:45.375 026 12556.58 178.28 54708.75 88888.00 2015-01-26 02:34:45.500 026 12556.52 178.22 54708.78 88888.00 2015-01-26 02:34:45.625 026 12556.50 178.22 54708.75 88888.00 2015-01-26 02:34:45.750 026 12556.50 178.25 54708.75 88888.00 2015-01-26 02:34:45.875 026 12556.50 178.22 54708.78 88888.00 2015-01-26 02:34:46.000 026 12556.55 178.22 54708.78 88888.00 2015-01-26 02:34:46.125 026 12556.52 178.20 54708.78 88888.00 2015-01-26 02:34:46.250 026 12556.48 178.18 54708.78 88888.00 2015-01-26 02:34:46.375 026 12556.52 178.20 54708.75 88888.00 2015-01-26 02:34:46.500 026 12556.55 178.20 54708.75 88888.00 2015-01-26 02:34:46.625 026 12556.50 178.25 54708.80 88888.00 2015-01-26 02:34:46.750 026 12556.45 178.22 54708.78 88888.00 2015-01-26 02:34:46.875 026 12556.50 178.22 54708.78 88888.00 2015-01-26 02:34:47.000 026 12556.58 178.28 54708.78 88888.00 2015-01-26 02:34:47.125 026 12556.58 178.28 54708.80 88888.00 2015-01-26 02:34:47.250 026 12556.48 178.25 54708.80 88888.00 2015-01-26 02:34:47.375 026 12556.42 178.22 54708.80 88888.00 2015-01-26 02:34:47.500 026 12556.42 178.22 54708.80 88888.00 2015-01-26 02:34:47.625 026 12556.45 178.22 54708.78 88888.00 2015-01-26 02:34:47.750 026 12556.50 178.22 54708.80 88888.00 2015-01-26 02:34:47.875 026 12556.45 178.25 54708.82 88888.00 2015-01-26 02:34:48.000 026 12556.42 178.20 54708.82 88888.00 2015-01-26 02:34:48.125 026 12556.38 178.20 54708.82 88888.00 2015-01-26 02:34:48.250 026 12556.38 178.22 54708.85 88888.00 2015-01-26 02:34:48.375 026 12556.40 178.25 54708.82 88888.00 2015-01-26 02:34:48.500 026 12556.38 178.25 54708.85 88888.00 2015-01-26 02:34:48.625 026 12556.40 178.25 54708.85 88888.00 2015-01-26 02:34:48.750 026 12556.40 178.25 54708.82 88888.00 2015-01-26 02:34:48.875 026 12556.42 178.25 54708.85 88888.00 2015-01-26 02:34:49.000 026 12556.42 178.22 54708.82 88888.00 2015-01-26 02:34:49.125 026 12556.42 178.22 54708.82 88888.00 2015-01-26 02:34:49.250 026 12556.45 178.25 54708.82 88888.00 2015-01-26 02:34:49.375 026 12556.45 178.25 54708.82 88888.00 2015-01-26 02:34:49.500 026 12556.38 178.25 54708.82 88888.00 2015-01-26 02:34:49.625 026 12556.33 178.25 54708.82 88888.00 2015-01-26 02:34:49.750 026 12556.33 178.20 54708.82 88888.00 2015-01-26 02:34:49.875 026 12556.35 178.20 54708.82 88888.00 2015-01-26 02:34:50.000 026 12556.42 178.22 54708.85 88888.00 2015-01-26 02:34:50.125 026 12556.52 178.22 54708.85 88888.00 2015-01-26 02:34:50.250 026 12556.50 178.20 54708.85 88888.00 2015-01-26 02:34:50.375 026 12556.45 178.20 54708.85 88888.00 2015-01-26 02:34:50.500 026 12556.48 178.20 54708.85 88888.00 2015-01-26 02:34:50.625 026 12556.48 178.20 54708.85 88888.00 2015-01-26 02:34:50.750 026 12556.52 178.20 54708.85 88888.00 2015-01-26 02:34:50.875 026 12556.52 178.22 54708.85 88888.00 2015-01-26 02:34:51.000 026 12556.48 178.20 54708.85 88888.00 2015-01-26 02:34:51.125 026 12556.48 178.22 54708.88 88888.00 2015-01-26 02:34:51.250 026 12556.45 178.22 54708.88 88888.00 2015-01-26 02:34:51.375 026 12556.38 178.20 54708.88 88888.00 2015-01-26 02:34:51.500 026 12556.38 178.20 54708.88 88888.00 2015-01-26 02:34:51.625 026 12556.40 178.15 54708.90 88888.00 2015-01-26 02:34:51.750 026 12556.42 178.20 54708.90 88888.00 2015-01-26 02:34:51.875 026 12556.40 178.18 54708.88 88888.00 2015-01-26 02:34:52.000 026 12556.38 178.18 54708.85 88888.00 2015-01-26 02:34:52.125 026 12556.40 178.20 54708.88 88888.00 2015-01-26 02:34:52.250 026 12556.42 178.15 54708.90 88888.00 2015-01-26 02:34:52.375 026 12556.45 178.18 54708.88 88888.00 2015-01-26 02:34:52.500 026 12556.48 178.20 54708.90 88888.00 2015-01-26 02:34:52.625 026 12556.45 178.20 54708.90 88888.00 2015-01-26 02:34:52.750 026 12556.38 178.18 54708.90 88888.00 2015-01-26 02:34:52.875 026 12556.35 178.18 54708.88 88888.00 2015-01-26 02:34:53.000 026 12556.38 178.12 54708.90 88888.00 2015-01-26 02:34:53.125 026 12556.40 178.15 54708.93 88888.00 2015-01-26 02:34:53.250 026 12556.35 178.18 54708.90 88888.00 2015-01-26 02:34:53.375 026 12556.38 178.15 54708.88 88888.00 2015-01-26 02:34:53.500 026 12556.42 178.15 54708.88 88888.00 2015-01-26 02:34:53.625 026 12556.48 178.18 54708.90 88888.00 2015-01-26 02:34:53.750 026 12556.42 178.18 54708.90 88888.00 2015-01-26 02:34:53.875 026 12556.40 178.18 54708.90 88888.00 2015-01-26 02:34:54.000 026 12556.42 178.18 54708.90 88888.00 2015-01-26 02:34:54.125 026 12556.48 178.18 54708.90 88888.00 2015-01-26 02:34:54.250 026 12556.38 178.15 54708.90 88888.00 2015-01-26 02:34:54.375 026 12556.35 178.18 54708.90 88888.00 2015-01-26 02:34:54.500 026 12556.27 178.18 54708.90 88888.00 2015-01-26 02:34:54.625 026 12556.30 178.18 54708.90 88888.00 2015-01-26 02:34:54.750 026 12556.35 178.20 54708.93 88888.00 2015-01-26 02:34:54.875 026 12556.40 178.20 54708.93 88888.00 2015-01-26 02:34:55.000 026 12556.38 178.18 54708.93 88888.00 2015-01-26 02:34:55.125 026 12556.35 178.20 54708.93 88888.00 2015-01-26 02:34:55.250 026 12556.35 178.20 54708.95 88888.00 2015-01-26 02:34:55.375 026 12556.35 178.22 54708.97 88888.00 2015-01-26 02:34:55.500 026 12556.42 178.22 54708.95 88888.00 2015-01-26 02:34:55.625 026 12556.40 178.20 54708.95 88888.00 2015-01-26 02:34:55.750 026 12556.38 178.20 54708.95 88888.00 2015-01-26 02:34:55.875 026 12556.35 178.20 54708.95 88888.00 2015-01-26 02:34:56.000 026 12556.38 178.18 54708.93 88888.00 2015-01-26 02:34:56.125 026 12556.33 178.20 54708.90 88888.00 2015-01-26 02:34:56.250 026 12556.35 178.18 54708.95 88888.00 2015-01-26 02:34:56.375 026 12556.40 178.20 54708.95 88888.00 2015-01-26 02:34:56.500 026 12556.38 178.20 54708.95 88888.00 2015-01-26 02:34:56.625 026 12556.35 178.22 54708.97 88888.00 2015-01-26 02:34:56.750 026 12556.38 178.20 54708.97 88888.00 2015-01-26 02:34:56.875 026 12556.42 178.18 54708.97 88888.00 2015-01-26 02:34:57.000 026 12556.42 178.18 54708.93 88888.00 2015-01-26 02:34:57.125 026 12556.38 178.18 54708.97 88888.00 2015-01-26 02:34:57.250 026 12556.38 178.12 54708.97 88888.00 2015-01-26 02:34:57.375 026 12556.40 178.12 54708.95 88888.00 2015-01-26 02:34:57.500 026 12556.38 178.15 54708.97 88888.00 2015-01-26 02:34:57.625 026 12556.33 178.18 54708.97 88888.00 2015-01-26 02:34:57.750 026 12556.35 178.18 54709.00 88888.00 2015-01-26 02:34:57.875 026 12556.33 178.20 54709.00 88888.00 2015-01-26 02:34:58.000 026 12556.33 178.20 54708.97 88888.00 2015-01-26 02:34:58.125 026 12556.30 178.18 54708.97 88888.00 2015-01-26 02:34:58.250 026 12556.35 178.15 54709.00 88888.00 2015-01-26 02:34:58.375 026 12556.33 178.15 54708.97 88888.00 2015-01-26 02:34:58.500 026 12556.30 178.15 54709.00 88888.00 2015-01-26 02:34:58.625 026 12556.33 178.15 54709.00 88888.00 2015-01-26 02:34:58.750 026 12556.25 178.18 54709.00 88888.00 2015-01-26 02:34:58.875 026 12556.23 178.12 54709.00 88888.00 2015-01-26 02:34:59.000 026 12556.17 178.12 54709.00 88888.00 2015-01-26 02:34:59.125 026 12556.20 178.15 54709.00 88888.00 2015-01-26 02:34:59.250 026 12556.23 178.15 54709.03 88888.00 2015-01-26 02:34:59.375 026 12556.30 178.18 54709.00 88888.00 2015-01-26 02:34:59.500 026 12556.33 178.18 54708.97 88888.00 2015-01-26 02:34:59.625 026 12556.35 178.18 54708.97 88888.00 2015-01-26 02:34:59.750 026 12556.30 178.18 54709.00 88888.00 2015-01-26 02:34:59.875 026 12556.27 178.15 54709.03 88888.00 2015-01-26 02:35:00.000 026 12556.27 178.18 54709.03 88888.00 2015-01-26 02:35:00.125 026 12556.35 178.15 54709.03 88888.00 2015-01-26 02:35:00.250 026 12556.30 178.15 54709.07 88888.00 2015-01-26 02:35:00.375 026 12556.30 178.15 54709.05 88888.00 2015-01-26 02:35:00.500 026 12556.23 178.12 54709.03 88888.00 2015-01-26 02:35:00.625 026 12556.20 178.18 54709.05 88888.00 2015-01-26 02:35:00.750 026 12556.27 178.20 54709.05 88888.00 2015-01-26 02:35:00.875 026 12556.33 178.20 54709.07 88888.00 2015-01-26 02:35:01.000 026 12556.33 178.18 54709.05 88888.00 2015-01-26 02:35:01.125 026 12556.38 178.18 54709.05 88888.00 2015-01-26 02:35:01.250 026 12556.30 178.15 54709.05 88888.00 2015-01-26 02:35:01.375 026 12556.30 178.18 54709.07 88888.00 2015-01-26 02:35:01.500 026 12556.30 178.15 54709.07 88888.00 2015-01-26 02:35:01.625 026 12556.20 178.15 54709.07 88888.00 2015-01-26 02:35:01.750 026 12556.23 178.15 54709.07 88888.00 2015-01-26 02:35:01.875 026 12556.23 178.12 54709.05 88888.00 2015-01-26 02:35:02.000 026 12556.23 178.10 54709.03 88888.00 2015-01-26 02:35:02.125 026 12556.23 178.12 54709.07 88888.00 2015-01-26 02:35:02.250 026 12556.20 178.15 54709.10 88888.00 2015-01-26 02:35:02.375 026 12556.27 178.15 54709.05 88888.00 2015-01-26 02:35:02.500 026 12556.27 178.15 54709.05 88888.00 2015-01-26 02:35:02.625 026 12556.27 178.12 54709.07 88888.00 2015-01-26 02:35:02.750 026 12556.20 178.12 54709.07 88888.00 2015-01-26 02:35:02.875 026 12556.20 178.12 54709.07 88888.00 2015-01-26 02:35:03.000 026 12556.27 178.10 54709.05 88888.00 2015-01-26 02:35:03.125 026 12556.30 178.15 54709.07 88888.00 2015-01-26 02:35:03.250 026 12556.25 178.15 54709.07 88888.00 2015-01-26 02:35:03.375 026 12556.25 178.12 54709.05 88888.00 2015-01-26 02:35:03.500 026 12556.27 178.15 54709.03 88888.00 2015-01-26 02:35:03.625 026 12556.30 178.18 54709.05 88888.00 2015-01-26 02:35:03.750 026 12556.25 178.18 54709.05 88888.00 2015-01-26 02:35:03.875 026 12556.17 178.18 54709.07 88888.00 2015-01-26 02:35:04.000 026 12556.17 178.18 54709.05 88888.00 2015-01-26 02:35:04.125 026 12556.12 178.15 54709.07 88888.00 2015-01-26 02:35:04.250 026 12556.12 178.12 54709.05 88888.00 2015-01-26 02:35:04.375 026 12556.17 178.15 54709.05 88888.00 2015-01-26 02:35:04.500 026 12556.17 178.18 54709.05 88888.00 2015-01-26 02:35:04.625 026 12556.17 178.18 54709.07 88888.00 2015-01-26 02:35:04.750 026 12556.23 178.15 54709.07 88888.00 2015-01-26 02:35:04.875 026 12556.25 178.15 54709.07 88888.00 2015-01-26 02:35:05.000 026 12556.23 178.18 54709.05 88888.00 2015-01-26 02:35:05.125 026 12556.23 178.18 54709.05 88888.00 2015-01-26 02:35:05.250 026 12556.17 178.18 54709.07 88888.00 2015-01-26 02:35:05.375 026 12556.17 178.18 54709.10 88888.00 2015-01-26 02:35:05.500 026 12556.15 178.18 54709.10 88888.00 2015-01-26 02:35:05.625 026 12556.15 178.20 54709.10 88888.00 2015-01-26 02:35:05.750 026 12556.12 178.18 54709.07 88888.00 2015-01-26 02:35:05.875 026 12556.20 178.20 54709.10 88888.00 2015-01-26 02:35:06.000 026 12556.25 178.20 54709.07 88888.00 2015-01-26 02:35:06.125 026 12556.20 178.22 54709.07 88888.00 2015-01-26 02:35:06.250 026 12556.17 178.20 54709.10 88888.00 2015-01-26 02:35:06.375 026 12556.20 178.22 54709.07 88888.00 2015-01-26 02:35:06.500 026 12556.27 178.20 54709.05 88888.00 2015-01-26 02:35:06.625 026 12556.30 178.20 54709.07 88888.00 2015-01-26 02:35:06.750 026 12556.23 178.18 54709.05 88888.00 2015-01-26 02:35:06.875 026 12556.20 178.18 54709.05 88888.00 2015-01-26 02:35:07.000 026 12556.20 178.18 54709.07 88888.00 2015-01-26 02:35:07.125 026 12556.25 178.20 54709.10 88888.00 2015-01-26 02:35:07.250 026 12556.25 178.20 54709.07 88888.00 2015-01-26 02:35:07.375 026 12556.25 178.18 54709.05 88888.00 2015-01-26 02:35:07.500 026 12556.17 178.18 54709.05 88888.00 2015-01-26 02:35:07.625 026 12556.20 178.18 54709.07 88888.00 2015-01-26 02:35:07.750 026 12556.25 178.18 54709.07 88888.00 2015-01-26 02:35:07.875 026 12556.25 178.15 54709.07 88888.00 2015-01-26 02:35:08.000 026 12556.23 178.15 54709.07 88888.00 2015-01-26 02:35:08.125 026 12556.23 178.18 54709.07 88888.00 2015-01-26 02:35:08.250 026 12556.15 178.20 54709.07 88888.00 2015-01-26 02:35:08.375 026 12556.23 178.20 54709.07 88888.00 2015-01-26 02:35:08.500 026 12556.27 178.20 54709.07 88888.00 2015-01-26 02:35:08.625 026 12556.33 178.22 54709.10 88888.00 2015-01-26 02:35:08.750 026 12556.30 178.22 54709.12 88888.00 2015-01-26 02:35:08.875 026 12556.27 178.18 54709.10 88888.00 2015-01-26 02:35:09.000 026 12556.27 178.18 54709.10 88888.00 2015-01-26 02:35:09.125 026 12556.27 178.15 54709.15 88888.00 2015-01-26 02:35:09.250 026 12556.38 178.18 54709.12 88888.00 2015-01-26 02:35:09.375 026 12556.38 178.15 54709.10 88888.00 2015-01-26 02:35:09.500 026 12556.30 178.15 54709.10 88888.00 2015-01-26 02:35:09.625 026 12556.27 178.20 54709.10 88888.00 2015-01-26 02:35:09.750 026 12556.35 178.20 54709.10 88888.00 2015-01-26 02:35:09.875 026 12556.38 178.18 54709.10 88888.00 2015-01-26 02:35:10.000 026 12556.30 178.20 54709.12 88888.00 2015-01-26 02:35:10.125 026 12556.35 178.22 54709.15 88888.00 2015-01-26 02:35:10.250 026 12556.30 178.18 54709.15 88888.00 2015-01-26 02:35:10.375 026 12556.30 178.18 54709.12 88888.00 2015-01-26 02:35:10.500 026 12556.33 178.20 54709.15 88888.00 2015-01-26 02:35:10.625 026 12556.33 178.20 54709.18 88888.00 2015-01-26 02:35:10.750 026 12556.33 178.20 54709.15 88888.00 2015-01-26 02:35:10.875 026 12556.38 178.20 54709.15 88888.00 2015-01-26 02:35:11.000 026 12556.38 178.18 54709.12 88888.00 2015-01-26 02:35:11.125 026 12556.27 178.20 54709.12 88888.00 2015-01-26 02:35:11.250 026 12556.15 178.15 54709.12 88888.00 2015-01-26 02:35:11.375 026 12556.23 178.18 54709.10 88888.00 2015-01-26 02:35:11.500 026 12556.27 178.18 54709.07 88888.00 2015-01-26 02:35:11.625 026 12556.30 178.15 54709.10 88888.00 2015-01-26 02:35:11.750 026 12556.30 178.18 54709.12 88888.00 2015-01-26 02:35:11.875 026 12556.27 178.20 54709.15 88888.00 2015-01-26 02:35:12.000 026 12556.25 178.18 54709.12 88888.00 2015-01-26 02:35:12.125 026 12556.25 178.18 54709.12 88888.00 2015-01-26 02:35:12.250 026 12556.27 178.18 54709.12 88888.00 2015-01-26 02:35:12.375 026 12556.27 178.18 54709.15 88888.00 2015-01-26 02:35:12.500 026 12556.27 178.18 54709.12 88888.00 2015-01-26 02:35:12.625 026 12556.30 178.20 54709.15 88888.00 2015-01-26 02:35:12.750 026 12556.35 178.22 54709.18 88888.00 2015-01-26 02:35:12.875 026 12556.33 178.20 54709.15 88888.00 2015-01-26 02:35:13.000 026 12556.27 178.15 54709.12 88888.00 2015-01-26 02:35:13.125 026 12556.25 178.15 54709.18 88888.00 2015-01-26 02:35:13.250 026 12556.23 178.12 54709.15 88888.00 2015-01-26 02:35:13.375 026 12556.25 178.12 54709.15 88888.00 2015-01-26 02:35:13.500 026 12556.27 178.15 54709.12 88888.00 2015-01-26 02:35:13.625 026 12556.30 178.15 54709.18 88888.00 2015-01-26 02:35:13.750 026 12556.27 178.12 54709.15 88888.00 2015-01-26 02:35:13.875 026 12556.30 178.15 54709.15 88888.00 2015-01-26 02:35:14.000 026 12556.30 178.12 54709.15 88888.00 2015-01-26 02:35:14.125 026 12556.33 178.12 54709.15 88888.00 2015-01-26 02:35:14.250 026 12556.30 178.12 54709.15 88888.00 2015-01-26 02:35:14.375 026 12556.27 178.15 54709.12 88888.00 2015-01-26 02:35:14.500 026 12556.27 178.15 54709.15 88888.00 2015-01-26 02:35:14.625 026 12556.33 178.18 54709.15 88888.00 2015-01-26 02:35:14.750 026 12556.38 178.18 54709.12 88888.00 2015-01-26 02:35:14.875 026 12556.35 178.18 54709.12 88888.00 2015-01-26 02:35:15.000 026 12556.35 178.15 54709.12 88888.00 2015-01-26 02:35:15.125 026 12556.35 178.15 54709.12 88888.00 2015-01-26 02:35:15.250 026 12556.33 178.12 54709.15 88888.00 2015-01-26 02:35:15.375 026 12556.38 178.12 54709.12 88888.00 2015-01-26 02:35:15.500 026 12556.35 178.15 54709.15 88888.00 2015-01-26 02:35:15.625 026 12556.35 178.15 54709.12 88888.00 2015-01-26 02:35:15.750 026 12556.38 178.15 54709.10 88888.00 2015-01-26 02:35:15.875 026 12556.38 178.10 54709.12 88888.00 2015-01-26 02:35:16.000 026 12556.35 178.12 54709.12 88888.00 2015-01-26 02:35:16.125 026 12556.42 178.12 54709.15 88888.00 2015-01-26 02:35:16.250 026 12556.42 178.07 54709.15 88888.00 2015-01-26 02:35:16.375 026 12556.48 178.07 54709.18 88888.00 2015-01-26 02:35:16.500 026 12556.50 178.10 54709.15 88888.00 2015-01-26 02:35:16.625 026 12556.45 178.10 54709.15 88888.00 2015-01-26 02:35:16.750 026 12556.42 178.12 54709.15 88888.00 2015-01-26 02:35:16.875 026 12556.45 178.15 54709.18 88888.00 2015-01-26 02:35:17.000 026 12556.50 178.15 54709.18 88888.00 2015-01-26 02:35:17.125 026 12556.48 178.12 54709.18 88888.00 2015-01-26 02:35:17.250 026 12556.38 178.12 54709.15 88888.00 2015-01-26 02:35:17.375 026 12556.42 178.12 54709.12 88888.00 2015-01-26 02:35:17.500 026 12556.48 178.12 54709.15 88888.00 2015-01-26 02:35:17.625 026 12556.50 178.15 54709.20 88888.00 2015-01-26 02:35:17.750 026 12556.55 178.15 54709.18 88888.00 2015-01-26 02:35:17.875 026 12556.52 178.10 54709.15 88888.00 2015-01-26 02:35:18.000 026 12556.50 178.07 54709.18 88888.00 2015-01-26 02:35:18.125 026 12556.42 178.10 54709.18 88888.00 2015-01-26 02:35:18.250 026 12556.42 178.07 54709.18 88888.00 2015-01-26 02:35:18.375 026 12556.48 178.07 54709.15 88888.00 2015-01-26 02:35:18.500 026 12556.42 178.10 54709.18 88888.00 2015-01-26 02:35:18.625 026 12556.35 178.12 54709.15 88888.00 2015-01-26 02:35:18.750 026 12556.35 178.15 54709.18 88888.00 2015-01-26 02:35:18.875 026 12556.40 178.15 54709.18 88888.00 2015-01-26 02:35:19.000 026 12556.45 178.12 54709.18 88888.00 2015-01-26 02:35:19.125 026 12556.48 178.10 54709.18 88888.00 2015-01-26 02:35:19.250 026 12556.48 178.07 54709.20 88888.00 2015-01-26 02:35:19.375 026 12556.42 178.10 54709.18 88888.00 2015-01-26 02:35:19.500 026 12556.40 178.12 54709.18 88888.00 2015-01-26 02:35:19.625 026 12556.35 178.07 54709.20 88888.00 2015-01-26 02:35:19.750 026 12556.38 178.07 54709.18 88888.00 2015-01-26 02:35:19.875 026 12556.45 178.10 54709.18 88888.00 2015-01-26 02:35:20.000 026 12556.48 178.10 54709.15 88888.00 2015-01-26 02:35:20.125 026 12556.48 178.10 54709.18 88888.00 2015-01-26 02:35:20.250 026 12556.40 178.07 54709.18 88888.00 2015-01-26 02:35:20.375 026 12556.40 178.10 54709.18 88888.00 2015-01-26 02:35:20.500 026 12556.38 178.12 54709.18 88888.00 2015-01-26 02:35:20.625 026 12556.40 178.10 54709.18 88888.00 2015-01-26 02:35:20.750 026 12556.42 178.07 54709.15 88888.00 2015-01-26 02:35:20.875 026 12556.42 178.07 54709.18 88888.00 2015-01-26 02:35:21.000 026 12556.40 178.07 54709.15 88888.00 2015-01-26 02:35:21.125 026 12556.38 178.07 54709.18 88888.00 2015-01-26 02:35:21.250 026 12556.42 178.07 54709.18 88888.00 2015-01-26 02:35:21.375 026 12556.45 178.05 54709.18 88888.00 2015-01-26 02:35:21.500 026 12556.48 178.03 54709.15 88888.00 2015-01-26 02:35:21.625 026 12556.40 178.03 54709.15 88888.00 2015-01-26 02:35:21.750 026 12556.38 178.05 54709.15 88888.00 2015-01-26 02:35:21.875 026 12556.40 178.07 54709.15 88888.00 2015-01-26 02:35:22.000 026 12556.50 178.05 54709.15 88888.00 2015-01-26 02:35:22.125 026 12556.52 178.05 54709.15 88888.00 2015-01-26 02:35:22.250 026 12556.48 178.03 54709.18 88888.00 2015-01-26 02:35:22.375 026 12556.48 178.03 54709.15 88888.00 2015-01-26 02:35:22.500 026 12556.45 178.00 54709.15 88888.00 2015-01-26 02:35:22.625 026 12556.48 178.03 54709.18 88888.00 2015-01-26 02:35:22.750 026 12556.45 178.05 54709.15 88888.00 2015-01-26 02:35:22.875 026 12556.45 178.03 54709.15 88888.00 2015-01-26 02:35:23.000 026 12556.48 178.00 54709.12 88888.00 2015-01-26 02:35:23.125 026 12556.42 178.03 54709.15 88888.00 2015-01-26 02:35:23.250 026 12556.48 178.00 54709.18 88888.00 2015-01-26 02:35:23.375 026 12556.52 178.00 54709.15 88888.00 2015-01-26 02:35:23.500 026 12556.50 178.00 54709.15 88888.00 2015-01-26 02:35:23.625 026 12556.48 178.00 54709.18 88888.00 2015-01-26 02:35:23.750 026 12556.42 177.97 54709.15 88888.00 2015-01-26 02:35:23.875 026 12556.48 177.95 54709.15 88888.00 2015-01-26 02:35:24.000 026 12556.50 177.97 54709.15 88888.00 2015-01-26 02:35:24.125 026 12556.45 178.00 54709.18 88888.00 2015-01-26 02:35:24.250 026 12556.52 177.95 54709.20 88888.00 2015-01-26 02:35:24.375 026 12556.60 177.95 54709.18 88888.00 2015-01-26 02:35:24.500 026 12556.55 177.95 54709.15 88888.00 2015-01-26 02:35:24.625 026 12556.50 177.97 54709.12 88888.00 2015-01-26 02:35:24.750 026 12556.55 177.93 54709.15 88888.00 2015-01-26 02:35:24.875 026 12556.60 177.93 54709.18 88888.00 2015-01-26 02:35:25.000 026 12556.67 177.95 54709.18 88888.00 2015-01-26 02:35:25.125 026 12556.65 177.93 54709.20 88888.00 2015-01-26 02:35:25.250 026 12556.60 177.93 54709.18 88888.00 2015-01-26 02:35:25.375 026 12556.73 177.93 54709.15 88888.00 2015-01-26 02:35:25.500 026 12556.70 177.95 54709.20 88888.00 2015-01-26 02:35:25.625 026 12556.62 177.95 54709.18 88888.00 2015-01-26 02:35:25.750 026 12556.58 177.90 54709.15 88888.00 2015-01-26 02:35:25.875 026 12556.58 177.88 54709.15 88888.00 2015-01-26 02:35:26.000 026 12556.65 177.90 54709.15 88888.00 2015-01-26 02:35:26.125 026 12556.60 177.93 54709.18 88888.00 2015-01-26 02:35:26.250 026 12556.50 177.88 54709.18 88888.00 2015-01-26 02:35:26.375 026 12556.52 177.88 54709.20 88888.00 2015-01-26 02:35:26.500 026 12556.52 177.88 54709.20 88888.00 2015-01-26 02:35:26.625 026 12556.55 177.88 54709.20 88888.00 2015-01-26 02:35:26.750 026 12556.60 177.88 54709.18 88888.00 2015-01-26 02:35:26.875 026 12556.65 177.90 54709.18 88888.00 2015-01-26 02:35:27.000 026 12556.70 177.90 54709.18 88888.00 2015-01-26 02:35:27.125 026 12556.65 177.88 54709.18 88888.00 2015-01-26 02:35:27.250 026 12556.65 177.82 54709.15 88888.00 2015-01-26 02:35:27.375 026 12556.73 177.85 54709.18 88888.00 2015-01-26 02:35:27.500 026 12556.75 177.88 54709.18 88888.00 2015-01-26 02:35:27.625 026 12556.75 177.88 54709.18 88888.00 2015-01-26 02:35:27.750 026 12556.75 177.85 54709.18 88888.00 2015-01-26 02:35:27.875 026 12556.75 177.82 54709.15 88888.00 2015-01-26 02:35:28.000 026 12556.77 177.82 54709.12 88888.00 2015-01-26 02:35:28.125 026 12556.77 177.88 54709.18 88888.00 2015-01-26 02:35:28.250 026 12556.77 177.85 54709.18 88888.00 2015-01-26 02:35:28.375 026 12556.83 177.82 54709.15 88888.00 2015-01-26 02:35:28.500 026 12556.80 177.80 54709.18 88888.00 2015-01-26 02:35:28.625 026 12556.77 177.80 54709.18 88888.00 2015-01-26 02:35:28.750 026 12556.75 177.78 54709.15 88888.00 2015-01-26 02:35:28.875 026 12556.73 177.80 54709.15 88888.00 2015-01-26 02:35:29.000 026 12556.73 177.80 54709.15 88888.00 2015-01-26 02:35:29.125 026 12556.77 177.80 54709.18 88888.00 2015-01-26 02:35:29.250 026 12556.77 177.72 54709.18 88888.00 2015-01-26 02:35:29.375 026 12556.77 177.78 54709.15 88888.00 2015-01-26 02:35:29.500 026 12556.75 177.75 54709.15 88888.00 2015-01-26 02:35:29.625 026 12556.75 177.72 54709.15 88888.00 2015-01-26 02:35:29.750 026 12556.80 177.72 54709.20 88888.00 2015-01-26 02:35:29.875 026 12556.75 177.72 54709.15 88888.00 2015-01-26 02:35:30.000 026 12556.77 177.72 54709.12 88888.00 2015-01-26 02:35:30.125 026 12556.77 177.72 54709.18 88888.00 2015-01-26 02:35:30.250 026 12556.65 177.72 54709.18 88888.00 2015-01-26 02:35:30.375 026 12556.73 177.80 54709.20 88888.00 2015-01-26 02:35:30.500 026 12556.77 177.78 54709.20 88888.00 2015-01-26 02:35:30.625 026 12556.77 177.70 54709.18 88888.00 2015-01-26 02:35:30.750 026 12556.80 177.72 54709.15 88888.00 2015-01-26 02:35:30.875 026 12556.77 177.70 54709.15 88888.00 2015-01-26 02:35:31.000 026 12556.75 177.70 54709.10 88888.00 2015-01-26 02:35:31.125 026 12556.80 177.70 54709.12 88888.00 2015-01-26 02:35:31.250 026 12556.77 177.70 54709.12 88888.00 2015-01-26 02:35:31.375 026 12556.85 177.70 54709.18 88888.00 2015-01-26 02:35:31.500 026 12556.88 177.68 54709.20 88888.00 2015-01-26 02:35:31.625 026 12556.83 177.68 54709.15 88888.00 2015-01-26 02:35:31.750 026 12556.80 177.65 54709.15 88888.00 2015-01-26 02:35:31.875 026 12556.83 177.65 54709.18 88888.00 2015-01-26 02:35:32.000 026 12556.83 177.65 54709.18 88888.00 2015-01-26 02:35:32.125 026 12556.80 177.68 54709.18 88888.00 2015-01-26 02:35:32.250 026 12556.77 177.65 54709.15 88888.00 2015-01-26 02:35:32.375 026 12556.83 177.65 54709.15 88888.00 2015-01-26 02:35:32.500 026 12556.83 177.68 54709.15 88888.00 2015-01-26 02:35:32.625 026 12556.80 177.65 54709.18 88888.00 2015-01-26 02:35:32.750 026 12556.83 177.65 54709.18 88888.00 2015-01-26 02:35:32.875 026 12556.90 177.65 54709.18 88888.00 2015-01-26 02:35:33.000 026 12556.90 177.68 54709.18 88888.00 2015-01-26 02:35:33.125 026 12556.88 177.65 54709.20 88888.00 2015-01-26 02:35:33.250 026 12556.85 177.57 54709.18 88888.00 2015-01-26 02:35:33.375 026 12556.90 177.57 54709.18 88888.00 2015-01-26 02:35:33.500 026 12556.88 177.62 54709.20 88888.00 2015-01-26 02:35:33.625 026 12556.85 177.57 54709.15 88888.00 2015-01-26 02:35:33.750 026 12556.85 177.55 54709.18 88888.00 2015-01-26 02:35:33.875 026 12556.85 177.57 54709.18 88888.00 2015-01-26 02:35:34.000 026 12556.85 177.57 54709.18 88888.00 2015-01-26 02:35:34.125 026 12556.80 177.57 54709.20 88888.00 2015-01-26 02:35:34.250 026 12556.75 177.60 54709.20 88888.00 2015-01-26 02:35:34.375 026 12556.83 177.60 54709.18 88888.00 2015-01-26 02:35:34.500 026 12556.88 177.55 54709.18 88888.00 2015-01-26 02:35:34.625 026 12556.90 177.55 54709.18 88888.00 2015-01-26 02:35:34.750 026 12556.92 177.55 54709.15 88888.00 2015-01-26 02:35:34.875 026 12556.85 177.60 54709.15 88888.00 2015-01-26 02:35:35.000 026 12556.85 177.57 54709.12 88888.00 2015-01-26 02:35:35.125 026 12556.88 177.55 54709.15 88888.00 2015-01-26 02:35:35.250 026 12556.90 177.50 54709.15 88888.00 2015-01-26 02:35:35.375 026 12556.90 177.50 54709.15 88888.00 2015-01-26 02:35:35.500 026 12556.85 177.53 54709.15 88888.00 2015-01-26 02:35:35.625 026 12556.85 177.53 54709.18 88888.00 2015-01-26 02:35:35.750 026 12556.88 177.53 54709.15 88888.00 2015-01-26 02:35:35.875 026 12556.92 177.53 54709.15 88888.00 2015-01-26 02:35:36.000 026 12556.98 177.50 54709.15 88888.00 2015-01-26 02:35:36.125 026 12556.98 177.50 54709.18 88888.00 2015-01-26 02:35:36.250 026 12557.00 177.50 54709.18 88888.00 2015-01-26 02:35:36.375 026 12557.00 177.50 54709.15 88888.00 2015-01-26 02:35:36.500 026 12557.00 177.47 54709.18 88888.00 2015-01-26 02:35:36.625 026 12556.98 177.47 54709.18 88888.00 2015-01-26 02:35:36.750 026 12557.00 177.50 54709.20 88888.00 2015-01-26 02:35:36.875 026 12556.98 177.47 54709.15 88888.00 2015-01-26 02:35:37.000 026 12557.02 177.45 54709.12 88888.00 2015-01-26 02:35:37.125 026 12557.05 177.45 54709.15 88888.00 2015-01-26 02:35:37.250 026 12557.05 177.47 54709.18 88888.00 2015-01-26 02:35:37.375 026 12557.02 177.47 54709.18 88888.00 2015-01-26 02:35:37.500 026 12557.00 177.45 54709.15 88888.00 2015-01-26 02:35:37.625 026 12557.00 177.45 54709.18 88888.00 2015-01-26 02:35:37.750 026 12557.02 177.45 54709.20 88888.00 2015-01-26 02:35:37.875 026 12557.08 177.45 54709.18 88888.00 2015-01-26 02:35:38.000 026 12557.05 177.43 54709.15 88888.00 2015-01-26 02:35:38.125 026 12557.05 177.43 54709.15 88888.00 2015-01-26 02:35:38.250 026 12557.00 177.40 54709.18 88888.00 2015-01-26 02:35:38.375 026 12557.05 177.43 54709.20 88888.00 2015-01-26 02:35:38.500 026 12557.05 177.43 54709.20 88888.00 2015-01-26 02:35:38.625 026 12557.00 177.43 54709.18 88888.00 2015-01-26 02:35:38.750 026 12557.00 177.43 54709.18 88888.00 2015-01-26 02:35:38.875 026 12557.00 177.45 54709.18 88888.00 2015-01-26 02:35:39.000 026 12557.05 177.43 54709.18 88888.00 2015-01-26 02:35:39.125 026 12557.02 177.40 54709.18 88888.00 2015-01-26 02:35:39.250 026 12556.98 177.40 54709.15 88888.00 2015-01-26 02:35:39.375 026 12557.05 177.40 54709.15 88888.00 2015-01-26 02:35:39.500 026 12557.12 177.40 54709.15 88888.00 2015-01-26 02:35:39.625 026 12557.17 177.43 54709.18 88888.00 2015-01-26 02:35:39.750 026 12557.10 177.40 54709.18 88888.00 2015-01-26 02:35:39.875 026 12557.10 177.40 54709.18 88888.00 2015-01-26 02:35:40.000 026 12557.10 177.38 54709.15 88888.00 2015-01-26 02:35:40.125 026 12557.17 177.38 54709.15 88888.00 2015-01-26 02:35:40.250 026 12557.20 177.38 54709.18 88888.00 2015-01-26 02:35:40.375 026 12557.15 177.35 54709.15 88888.00 2015-01-26 02:35:40.500 026 12557.12 177.38 54709.12 88888.00 2015-01-26 02:35:40.625 026 12557.17 177.32 54709.15 88888.00 2015-01-26 02:35:40.750 026 12557.20 177.32 54709.18 88888.00 2015-01-26 02:35:40.875 026 12557.12 177.32 54709.18 88888.00 2015-01-26 02:35:41.000 026 12557.10 177.32 54709.15 88888.00 2015-01-26 02:35:41.125 026 12557.15 177.35 54709.18 88888.00 2015-01-26 02:35:41.250 026 12557.10 177.35 54709.15 88888.00 2015-01-26 02:35:41.375 026 12557.12 177.35 54709.18 88888.00 2015-01-26 02:35:41.500 026 12557.12 177.28 54709.18 88888.00 2015-01-26 02:35:41.625 026 12557.10 177.30 54709.18 88888.00 2015-01-26 02:35:41.750 026 12557.12 177.32 54709.18 88888.00 2015-01-26 02:35:41.875 026 12557.15 177.35 54709.18 88888.00 2015-01-26 02:35:42.000 026 12557.15 177.28 54709.18 88888.00 2015-01-26 02:35:42.125 026 12557.23 177.28 54709.15 88888.00 2015-01-26 02:35:42.250 026 12557.23 177.22 54709.15 88888.00 2015-01-26 02:35:42.375 026 12557.17 177.25 54709.18 88888.00 2015-01-26 02:35:42.500 026 12557.17 177.25 54709.18 88888.00 2015-01-26 02:35:42.625 026 12557.25 177.25 54709.20 88888.00 2015-01-26 02:35:42.750 026 12557.27 177.28 54709.20 88888.00 2015-01-26 02:35:42.875 026 12557.23 177.22 54709.20 88888.00 2015-01-26 02:35:43.000 026 12557.23 177.20 54709.18 88888.00 2015-01-26 02:35:43.125 026 12557.15 177.20 54709.18 88888.00 2015-01-26 02:35:43.250 026 12557.15 177.22 54709.22 88888.00 2015-01-26 02:35:43.375 026 12557.23 177.20 54709.20 88888.00 2015-01-26 02:35:43.500 026 12557.23 177.22 54709.20 88888.00 2015-01-26 02:35:43.625 026 12557.23 177.22 54709.20 88888.00 2015-01-26 02:35:43.750 026 12557.27 177.20 54709.18 88888.00 2015-01-26 02:35:43.875 026 12557.30 177.18 54709.15 88888.00 2015-01-26 02:35:44.000 026 12557.23 177.12 54709.15 88888.00 2015-01-26 02:35:44.125 026 12557.23 177.12 54709.12 88888.00 2015-01-26 02:35:44.250 026 12557.23 177.18 54709.15 88888.00 2015-01-26 02:35:44.375 026 12557.25 177.15 54709.18 88888.00 2015-01-26 02:35:44.500 026 12557.30 177.15 54709.20 88888.00 2015-01-26 02:35:44.625 026 12557.30 177.15 54709.15 88888.00 2015-01-26 02:35:44.750 026 12557.30 177.12 54709.15 88888.00 2015-01-26 02:35:44.875 026 12557.33 177.12 54709.18 88888.00 2015-01-26 02:35:45.000 026 12557.33 177.15 54709.18 88888.00 2015-01-26 02:35:45.125 026 12557.33 177.15 54709.18 88888.00 2015-01-26 02:35:45.250 026 12557.27 177.12 54709.18 88888.00 2015-01-26 02:35:45.375 026 12557.30 177.10 54709.18 88888.00 2015-01-26 02:35:45.500 026 12557.30 177.10 54709.18 88888.00 2015-01-26 02:35:45.625 026 12557.25 177.10 54709.20 88888.00 2015-01-26 02:35:45.750 026 12557.17 177.07 54709.18 88888.00 2015-01-26 02:35:45.875 026 12557.20 177.12 54709.18 88888.00 2015-01-26 02:35:46.000 026 12557.35 177.10 54709.18 88888.00 2015-01-26 02:35:46.125 026 12557.38 177.10 54709.18 88888.00 2015-01-26 02:35:46.250 026 12557.30 177.10 54709.18 88888.00 2015-01-26 02:35:46.375 026 12557.33 177.12 54709.20 88888.00 2015-01-26 02:35:46.500 026 12557.40 177.12 54709.20 88888.00 2015-01-26 02:35:46.625 026 12557.48 177.10 54709.18 88888.00 2015-01-26 02:35:46.750 026 12557.50 177.07 54709.15 88888.00 2015-01-26 02:35:46.875 026 12557.52 177.07 54709.18 88888.00 2015-01-26 02:35:47.000 026 12557.50 177.07 54709.12 88888.00 2015-01-26 02:35:47.125 026 12557.38 177.03 54709.10 88888.00 2015-01-26 02:35:47.250 026 12557.40 177.00 54709.10 88888.00 2015-01-26 02:35:47.375 026 12557.45 177.00 54709.12 88888.00 2015-01-26 02:35:47.500 026 12557.48 177.00 54709.12 88888.00 2015-01-26 02:35:47.625 026 12557.38 177.00 54709.12 88888.00 2015-01-26 02:35:47.750 026 12557.35 177.00 54709.15 88888.00 2015-01-26 02:35:47.875 026 12557.35 177.00 54709.18 88888.00 2015-01-26 02:35:48.000 026 12557.35 176.97 54709.15 88888.00 2015-01-26 02:35:48.125 026 12557.33 176.97 54709.18 88888.00 2015-01-26 02:35:48.250 026 12557.25 176.97 54709.15 88888.00 2015-01-26 02:35:48.375 026 12557.33 176.95 54709.15 88888.00 2015-01-26 02:35:48.500 026 12557.38 176.97 54709.18 88888.00 2015-01-26 02:35:48.625 026 12557.38 176.97 54709.18 88888.00 2015-01-26 02:35:48.750 026 12557.40 176.97 54709.20 88888.00 2015-01-26 02:35:48.875 026 12557.35 176.95 54709.18 88888.00 2015-01-26 02:35:49.000 026 12557.33 176.93 54709.15 88888.00 2015-01-26 02:35:49.125 026 12557.33 176.95 54709.18 88888.00 2015-01-26 02:35:49.250 026 12557.35 176.93 54709.18 88888.00 2015-01-26 02:35:49.375 026 12557.40 176.95 54709.15 88888.00 2015-01-26 02:35:49.500 026 12557.42 176.93 54709.12 88888.00 2015-01-26 02:35:49.625 026 12557.40 176.90 54709.10 88888.00 2015-01-26 02:35:49.750 026 12557.38 176.90 54709.12 88888.00 2015-01-26 02:35:49.875 026 12557.42 176.93 54709.15 88888.00 2015-01-26 02:35:50.000 026 12557.38 176.93 54709.12 88888.00 2015-01-26 02:35:50.125 026 12557.35 176.90 54709.15 88888.00 2015-01-26 02:35:50.250 026 12557.42 176.88 54709.15 88888.00 2015-01-26 02:35:50.375 026 12557.48 176.88 54709.18 88888.00 2015-01-26 02:35:50.500 026 12557.45 176.88 54709.20 88888.00 2015-01-26 02:35:50.625 026 12557.35 176.88 54709.20 88888.00 2015-01-26 02:35:50.750 026 12557.40 176.90 54709.20 88888.00 2015-01-26 02:35:50.875 026 12557.42 176.90 54709.18 88888.00 2015-01-26 02:35:51.000 026 12557.40 176.90 54709.18 88888.00 2015-01-26 02:35:51.125 026 12557.40 176.90 54709.20 88888.00 2015-01-26 02:35:51.250 026 12557.40 176.85 54709.20 88888.00 2015-01-26 02:35:51.375 026 12557.42 176.85 54709.18 88888.00 2015-01-26 02:35:51.500 026 12557.48 176.90 54709.20 88888.00 2015-01-26 02:35:51.625 026 12557.45 176.88 54709.22 88888.00 2015-01-26 02:35:51.750 026 12557.40 176.85 54709.18 88888.00 2015-01-26 02:35:51.875 026 12557.42 176.85 54709.18 88888.00 2015-01-26 02:35:52.000 026 12557.45 176.85 54709.15 88888.00 2015-01-26 02:35:52.125 026 12557.45 176.88 54709.18 88888.00 2015-01-26 02:35:52.250 026 12557.48 176.88 54709.18 88888.00 2015-01-26 02:35:52.375 026 12557.50 176.85 54709.18 88888.00 2015-01-26 02:35:52.500 026 12557.45 176.85 54709.15 88888.00 2015-01-26 02:35:52.625 026 12557.45 176.85 54709.18 88888.00 2015-01-26 02:35:52.750 026 12557.48 176.82 54709.18 88888.00 2015-01-26 02:35:52.875 026 12557.50 176.82 54709.20 88888.00 2015-01-26 02:35:53.000 026 12557.45 176.80 54709.18 88888.00 2015-01-26 02:35:53.125 026 12557.42 176.80 54709.20 88888.00 2015-01-26 02:35:53.250 026 12557.42 176.78 54709.20 88888.00 2015-01-26 02:35:53.375 026 12557.45 176.78 54709.20 88888.00 2015-01-26 02:35:53.500 026 12557.42 176.80 54709.20 88888.00 2015-01-26 02:35:53.625 026 12557.48 176.80 54709.20 88888.00 2015-01-26 02:35:53.750 026 12557.52 176.80 54709.20 88888.00 2015-01-26 02:35:53.875 026 12557.50 176.78 54709.20 88888.00 2015-01-26 02:35:54.000 026 12557.50 176.78 54709.18 88888.00 2015-01-26 02:35:54.125 026 12557.52 176.78 54709.20 88888.00 2015-01-26 02:35:54.250 026 12557.52 176.75 54709.22 88888.00 2015-01-26 02:35:54.375 026 12557.52 176.78 54709.20 88888.00 2015-01-26 02:35:54.500 026 12557.52 176.78 54709.20 88888.00 2015-01-26 02:35:54.625 026 12557.58 176.75 54709.20 88888.00 2015-01-26 02:35:54.750 026 12557.60 176.78 54709.20 88888.00 2015-01-26 02:35:54.875 026 12557.62 176.78 54709.20 88888.00 2015-01-26 02:35:55.000 026 12557.65 176.78 54709.20 88888.00 2015-01-26 02:35:55.125 026 12557.58 176.75 54709.22 88888.00 2015-01-26 02:35:55.250 026 12557.52 176.72 54709.20 88888.00 2015-01-26 02:35:55.375 026 12557.52 176.72 54709.22 88888.00 2015-01-26 02:35:55.500 026 12557.55 176.75 54709.22 88888.00 2015-01-26 02:35:55.625 026 12557.55 176.78 54709.22 88888.00 2015-01-26 02:35:55.750 026 12557.55 176.75 54709.25 88888.00 2015-01-26 02:35:55.875 026 12557.55 176.72 54709.22 88888.00 2015-01-26 02:35:56.000 026 12557.60 176.72 54709.20 88888.00 2015-01-26 02:35:56.125 026 12557.60 176.75 54709.22 88888.00 2015-01-26 02:35:56.250 026 12557.55 176.72 54709.25 88888.00 2015-01-26 02:35:56.375 026 12557.60 176.70 54709.20 88888.00 2015-01-26 02:35:56.500 026 12557.65 176.70 54709.20 88888.00 2015-01-26 02:35:56.625 026 12557.65 176.70 54709.20 88888.00 2015-01-26 02:35:56.750 026 12557.60 176.68 54709.18 88888.00 2015-01-26 02:35:56.875 026 12557.58 176.68 54709.18 88888.00 2015-01-26 02:35:57.000 026 12557.58 176.70 54709.20 88888.00 2015-01-26 02:35:57.125 026 12557.60 176.72 54709.25 88888.00 2015-01-26 02:35:57.250 026 12557.55 176.68 54709.22 88888.00 2015-01-26 02:35:57.375 026 12557.65 176.65 54709.20 88888.00 2015-01-26 02:35:57.500 026 12557.67 176.68 54709.20 88888.00 2015-01-26 02:35:57.625 026 12557.62 176.65 54709.22 88888.00 2015-01-26 02:35:57.750 026 12557.62 176.65 54709.22 88888.00 2015-01-26 02:35:57.875 026 12557.60 176.65 54709.22 88888.00 2015-01-26 02:35:58.000 026 12557.55 176.65 54709.22 88888.00 2015-01-26 02:35:58.125 026 12557.55 176.62 54709.22 88888.00 2015-01-26 02:35:58.250 026 12557.50 176.60 54709.25 88888.00 2015-01-26 02:35:58.375 026 12557.55 176.62 54709.22 88888.00 2015-01-26 02:35:58.500 026 12557.60 176.62 54709.22 88888.00 2015-01-26 02:35:58.625 026 12557.65 176.65 54709.22 88888.00 2015-01-26 02:35:58.750 026 12557.62 176.62 54709.22 88888.00 2015-01-26 02:35:58.875 026 12557.58 176.60 54709.22 88888.00 2015-01-26 02:35:59.000 026 12557.58 176.60 54709.22 88888.00 2015-01-26 02:35:59.125 026 12557.58 176.60 54709.20 88888.00 2015-01-26 02:35:59.250 026 12557.62 176.60 54709.22 88888.00 2015-01-26 02:35:59.375 026 12557.62 176.60 54709.22 88888.00 2015-01-26 02:35:59.500 026 12557.62 176.57 54709.22 88888.00 2015-01-26 02:35:59.625 026 12557.62 176.57 54709.22 88888.00 2015-01-26 02:35:59.750 026 12557.62 176.55 54709.20 88888.00 2015-01-26 02:35:59.875 026 12557.62 176.57 54709.20 88888.00 2015-01-26 02:36:00.000 026 12557.62 176.57 54709.20 88888.00 2015-01-26 02:36:00.125 026 12557.60 176.57 54709.25 88888.00 2015-01-26 02:36:00.250 026 12557.50 176.53 54709.22 88888.00 2015-01-26 02:36:00.375 026 12557.52 176.55 54709.22 88888.00 2015-01-26 02:36:00.500 026 12557.50 176.53 54709.22 88888.00 2015-01-26 02:36:00.625 026 12557.55 176.53 54709.20 88888.00 2015-01-26 02:36:00.750 026 12557.55 176.50 54709.20 88888.00 2015-01-26 02:36:00.875 026 12557.58 176.53 54709.25 88888.00 2015-01-26 02:36:01.000 026 12557.60 176.53 54709.25 88888.00 2015-01-26 02:36:01.125 026 12557.60 176.50 54709.25 88888.00 2015-01-26 02:36:01.250 026 12557.60 176.50 54709.25 88888.00 2015-01-26 02:36:01.375 026 12557.65 176.50 54709.28 88888.00 2015-01-26 02:36:01.500 026 12557.67 176.47 54709.25 88888.00 2015-01-26 02:36:01.625 026 12557.67 176.50 54709.25 88888.00 2015-01-26 02:36:01.750 026 12557.65 176.53 54709.25 88888.00 2015-01-26 02:36:01.875 026 12557.62 176.53 54709.25 88888.00 2015-01-26 02:36:02.000 026 12557.62 176.47 54709.22 88888.00 2015-01-26 02:36:02.125 026 12557.67 176.45 54709.25 88888.00 2015-01-26 02:36:02.250 026 12557.67 176.43 54709.25 88888.00 2015-01-26 02:36:02.375 026 12557.70 176.45 54709.25 88888.00 2015-01-26 02:36:02.500 026 12557.70 176.45 54709.25 88888.00 2015-01-26 02:36:02.625 026 12557.70 176.45 54709.22 88888.00 2015-01-26 02:36:02.750 026 12557.62 176.45 54709.25 88888.00 2015-01-26 02:36:02.875 026 12557.62 176.43 54709.25 88888.00 2015-01-26 02:36:03.000 026 12557.67 176.40 54709.25 88888.00 2015-01-26 02:36:03.125 026 12557.67 176.40 54709.25 88888.00 2015-01-26 02:36:03.250 026 12557.58 176.40 54709.25 88888.00 2015-01-26 02:36:03.375 026 12557.58 176.40 54709.25 88888.00 2015-01-26 02:36:03.500 026 12557.62 176.40 54709.25 88888.00 2015-01-26 02:36:03.625 026 12557.62 176.38 54709.25 88888.00 2015-01-26 02:36:03.750 026 12557.60 176.35 54709.25 88888.00 2015-01-26 02:36:03.875 026 12557.52 176.35 54709.28 88888.00 2015-01-26 02:36:04.000 026 12557.58 176.35 54709.28 88888.00 2015-01-26 02:36:04.125 026 12557.67 176.38 54709.30 88888.00 2015-01-26 02:36:04.250 026 12557.65 176.40 54709.30 88888.00 2015-01-26 02:36:04.375 026 12557.62 176.40 54709.30 88888.00 2015-01-26 02:36:04.500 026 12557.67 176.40 54709.32 88888.00 2015-01-26 02:36:04.625 026 12557.67 176.43 54709.30 88888.00 2015-01-26 02:36:04.750 026 12557.60 176.38 54709.30 88888.00 2015-01-26 02:36:04.875 026 12557.58 176.35 54709.30 88888.00 2015-01-26 02:36:05.000 026 12557.58 176.35 54709.30 88888.00 2015-01-26 02:36:05.125 026 12557.55 176.32 54709.30 88888.00 2015-01-26 02:36:05.250 026 12557.60 176.32 54709.30 88888.00 2015-01-26 02:36:05.375 026 12557.75 176.35 54709.30 88888.00 2015-01-26 02:36:05.500 026 12557.75 176.32 54709.28 88888.00 2015-01-26 02:36:05.625 026 12557.67 176.30 54709.28 88888.00 2015-01-26 02:36:05.750 026 12557.62 176.35 54709.30 88888.00 2015-01-26 02:36:05.875 026 12557.65 176.32 54709.30 88888.00 2015-01-26 02:36:06.000 026 12557.67 176.30 54709.25 88888.00 2015-01-26 02:36:06.125 026 12557.62 176.28 54709.25 88888.00 2015-01-26 02:36:06.250 026 12557.58 176.25 54709.28 88888.00 2015-01-26 02:36:06.375 026 12557.65 176.30 54709.30 88888.00 2015-01-26 02:36:06.500 026 12557.67 176.32 54709.30 88888.00 2015-01-26 02:36:06.625 026 12557.67 176.32 54709.28 88888.00 2015-01-26 02:36:06.750 026 12557.60 176.32 54709.28 88888.00 2015-01-26 02:36:06.875 026 12557.58 176.30 54709.30 88888.00 2015-01-26 02:36:07.000 026 12557.62 176.30 54709.28 88888.00 2015-01-26 02:36:07.125 026 12557.60 176.30 54709.30 88888.00 2015-01-26 02:36:07.250 026 12557.55 176.25 54709.30 88888.00 2015-01-26 02:36:07.375 026 12557.60 176.25 54709.30 88888.00 2015-01-26 02:36:07.500 026 12557.67 176.28 54709.32 88888.00 2015-01-26 02:36:07.625 026 12557.70 176.30 54709.32 88888.00 2015-01-26 02:36:07.750 026 12557.67 176.28 54709.30 88888.00 2015-01-26 02:36:07.875 026 12557.70 176.28 54709.30 88888.00 2015-01-26 02:36:08.000 026 12557.73 176.28 54709.28 88888.00 2015-01-26 02:36:08.125 026 12557.67 176.28 54709.30 88888.00 2015-01-26 02:36:08.250 026 12557.67 176.28 54709.30 88888.00 2015-01-26 02:36:08.375 026 12557.73 176.28 54709.30 88888.00 2015-01-26 02:36:08.500 026 12557.67 176.28 54709.32 88888.00 2015-01-26 02:36:08.625 026 12557.67 176.28 54709.30 88888.00 2015-01-26 02:36:08.750 026 12557.67 176.28 54709.28 88888.00 2015-01-26 02:36:08.875 026 12557.70 176.22 54709.25 88888.00 2015-01-26 02:36:09.000 026 12557.70 176.25 54709.25 88888.00 2015-01-26 02:36:09.125 026 12557.73 176.25 54709.30 88888.00 2015-01-26 02:36:09.250 026 12557.70 176.25 54709.28 88888.00 2015-01-26 02:36:09.375 026 12557.70 176.25 54709.30 88888.00 2015-01-26 02:36:09.500 026 12557.67 176.25 54709.28 88888.00 2015-01-26 02:36:09.625 026 12557.73 176.25 54709.30 88888.00 2015-01-26 02:36:09.750 026 12557.75 176.25 54709.30 88888.00 2015-01-26 02:36:09.875 026 12557.77 176.25 54709.32 88888.00 2015-01-26 02:36:10.000 026 12557.77 176.28 54709.32 88888.00 2015-01-26 02:36:10.125 026 12557.75 176.22 54709.32 88888.00 2015-01-26 02:36:10.250 026 12557.70 176.22 54709.35 88888.00 2015-01-26 02:36:10.375 026 12557.77 176.25 54709.35 88888.00 2015-01-26 02:36:10.500 026 12557.77 176.25 54709.32 88888.00 2015-01-26 02:36:10.625 026 12557.73 176.22 54709.32 88888.00 2015-01-26 02:36:10.750 026 12557.73 176.22 54709.32 88888.00 2015-01-26 02:36:10.875 026 12557.73 176.20 54709.30 88888.00 2015-01-26 02:36:11.000 026 12557.73 176.20 54709.28 88888.00 2015-01-26 02:36:11.125 026 12557.73 176.20 54709.32 88888.00 2015-01-26 02:36:11.250 026 12557.73 176.22 54709.35 88888.00 2015-01-26 02:36:11.375 026 12557.77 176.20 54709.32 88888.00 2015-01-26 02:36:11.500 026 12557.77 176.20 54709.35 88888.00 2015-01-26 02:36:11.625 026 12557.77 176.20 54709.35 88888.00 2015-01-26 02:36:11.750 026 12557.70 176.18 54709.32 88888.00 2015-01-26 02:36:11.875 026 12557.70 176.18 54709.35 88888.00 2015-01-26 02:36:12.000 026 12557.70 176.18 54709.35 88888.00 2015-01-26 02:36:12.125 026 12557.75 176.18 54709.35 88888.00 2015-01-26 02:36:12.250 026 12557.70 176.12 54709.32 88888.00 2015-01-26 02:36:12.375 026 12557.75 176.18 54709.35 88888.00 2015-01-26 02:36:12.500 026 12557.73 176.18 54709.38 88888.00 2015-01-26 02:36:12.625 026 12557.73 176.18 54709.35 88888.00 2015-01-26 02:36:12.750 026 12557.75 176.15 54709.35 88888.00 2015-01-26 02:36:12.875 026 12557.80 176.15 54709.35 88888.00 2015-01-26 02:36:13.000 026 12557.80 176.12 54709.35 88888.00 2015-01-26 02:36:13.125 026 12557.77 176.12 54709.35 88888.00 2015-01-26 02:36:13.250 026 12557.83 176.15 54709.35 88888.00 2015-01-26 02:36:13.375 026 12557.92 176.18 54709.38 88888.00 2015-01-26 02:36:13.500 026 12557.95 176.18 54709.38 88888.00 2015-01-26 02:36:13.625 026 12557.95 176.15 54709.40 88888.00 2015-01-26 02:36:13.750 026 12557.95 176.18 54709.38 88888.00 2015-01-26 02:36:13.875 026 12557.83 176.15 54709.35 88888.00 2015-01-26 02:36:14.000 026 12557.77 176.12 54709.32 88888.00 2015-01-26 02:36:14.125 026 12557.77 176.12 54709.35 88888.00 2015-01-26 02:36:14.250 026 12557.77 176.15 54709.38 88888.00 2015-01-26 02:36:14.375 026 12557.83 176.20 54709.40 88888.00 2015-01-26 02:36:14.500 026 12557.88 176.15 54709.38 88888.00 2015-01-26 02:36:14.625 026 12557.90 176.15 54709.35 88888.00 2015-01-26 02:36:14.750 026 12557.92 176.18 54709.35 88888.00 2015-01-26 02:36:14.875 026 12557.95 176.18 54709.38 88888.00 2015-01-26 02:36:15.000 026 12557.90 176.15 54709.38 88888.00 2015-01-26 02:36:15.125 026 12557.90 176.18 54709.38 88888.00 2015-01-26 02:36:15.250 026 12557.85 176.15 54709.35 88888.00 2015-01-26 02:36:15.375 026 12557.77 176.18 54709.38 88888.00 2015-01-26 02:36:15.500 026 12557.77 176.15 54709.38 88888.00 2015-01-26 02:36:15.625 026 12557.83 176.15 54709.40 88888.00 2015-01-26 02:36:15.750 026 12557.85 176.18 54709.43 88888.00 2015-01-26 02:36:15.875 026 12557.88 176.18 54709.40 88888.00 2015-01-26 02:36:16.000 026 12557.90 176.15 54709.38 88888.00 2015-01-26 02:36:16.125 026 12557.88 176.12 54709.40 88888.00 2015-01-26 02:36:16.250 026 12557.83 176.12 54709.40 88888.00 2015-01-26 02:36:16.375 026 12557.88 176.12 54709.38 88888.00 2015-01-26 02:36:16.500 026 12557.80 176.10 54709.35 88888.00 2015-01-26 02:36:16.625 026 12557.85 176.15 54709.38 88888.00 2015-01-26 02:36:16.750 026 12557.88 176.18 54709.35 88888.00 2015-01-26 02:36:16.875 026 12557.85 176.15 54709.32 88888.00 2015-01-26 02:36:17.000 026 12557.85 176.15 54709.32 88888.00 2015-01-26 02:36:17.125 026 12557.83 176.18 54709.35 88888.00 2015-01-26 02:36:17.250 026 12557.83 176.15 54709.35 88888.00 2015-01-26 02:36:17.375 026 12557.90 176.12 54709.32 88888.00 2015-01-26 02:36:17.500 026 12557.95 176.12 54709.32 88888.00 2015-01-26 02:36:17.625 026 12557.90 176.12 54709.35 88888.00 2015-01-26 02:36:17.750 026 12557.88 176.15 54709.35 88888.00 2015-01-26 02:36:17.875 026 12557.95 176.15 54709.38 88888.00 2015-01-26 02:36:18.000 026 12558.05 176.10 54709.35 88888.00 2015-01-26 02:36:18.125 026 12557.98 176.12 54709.35 88888.00 2015-01-26 02:36:18.250 026 12557.88 176.12 54709.38 88888.00 2015-01-26 02:36:18.375 026 12557.88 176.12 54709.38 88888.00 2015-01-26 02:36:18.500 026 12557.88 176.10 54709.35 88888.00 2015-01-26 02:36:18.625 026 12557.92 176.07 54709.38 88888.00 2015-01-26 02:36:18.750 026 12557.85 176.12 54709.38 88888.00 2015-01-26 02:36:18.875 026 12557.80 176.15 54709.38 88888.00 2015-01-26 02:36:19.000 026 12557.77 176.12 54709.38 88888.00 2015-01-26 02:36:19.125 026 12557.88 176.12 54709.38 88888.00 2015-01-26 02:36:19.250 026 12557.95 176.12 54709.38 88888.00 2015-01-26 02:36:19.375 026 12557.98 176.10 54709.38 88888.00 2015-01-26 02:36:19.500 026 12557.92 176.10 54709.38 88888.00 2015-01-26 02:36:19.625 026 12558.00 176.10 54709.38 88888.00 2015-01-26 02:36:19.750 026 12558.00 176.12 54709.40 88888.00 2015-01-26 02:36:19.875 026 12558.02 176.12 54709.40 88888.00 2015-01-26 02:36:20.000 026 12558.00 176.10 54709.38 88888.00 2015-01-26 02:36:20.125 026 12557.98 176.07 54709.38 88888.00 2015-01-26 02:36:20.250 026 12557.98 176.07 54709.35 88888.00 2015-01-26 02:36:20.375 026 12558.02 176.12 54709.38 88888.00 2015-01-26 02:36:20.500 026 12558.05 176.12 54709.38 88888.00 2015-01-26 02:36:20.625 026 12558.05 176.10 54709.35 88888.00 2015-01-26 02:36:20.750 026 12558.02 176.12 54709.38 88888.00 2015-01-26 02:36:20.875 026 12557.98 176.10 54709.38 88888.00 2015-01-26 02:36:21.000 026 12557.92 176.07 54709.35 88888.00 2015-01-26 02:36:21.125 026 12557.98 176.07 54709.35 88888.00 2015-01-26 02:36:21.250 026 12557.98 176.10 54709.40 88888.00 2015-01-26 02:36:21.375 026 12557.98 176.10 54709.40 88888.00 2015-01-26 02:36:21.500 026 12557.95 176.10 54709.40 88888.00 2015-01-26 02:36:21.625 026 12557.90 176.10 54709.40 88888.00 2015-01-26 02:36:21.750 026 12557.90 176.07 54709.35 88888.00 2015-01-26 02:36:21.875 026 12557.98 176.10 54709.38 88888.00 2015-01-26 02:36:22.000 026 12558.02 176.10 54709.35 88888.00 2015-01-26 02:36:22.125 026 12558.05 176.10 54709.35 88888.00 2015-01-26 02:36:22.250 026 12558.08 176.10 54709.40 88888.00 2015-01-26 02:36:22.375 026 12558.10 176.12 54709.40 88888.00 2015-01-26 02:36:22.500 026 12558.02 176.07 54709.43 88888.00 2015-01-26 02:36:22.625 026 12557.95 176.07 54709.40 88888.00 2015-01-26 02:36:22.750 026 12557.95 176.07 54709.40 88888.00 2015-01-26 02:36:22.875 026 12558.00 176.10 54709.40 88888.00 2015-01-26 02:36:23.000 026 12558.08 176.07 54709.40 88888.00 2015-01-26 02:36:23.125 026 12558.10 176.10 54709.40 88888.00 2015-01-26 02:36:23.250 026 12558.08 176.12 54709.40 88888.00 2015-01-26 02:36:23.375 026 12558.10 176.12 54709.40 88888.00 2015-01-26 02:36:23.500 026 12558.05 176.10 54709.38 88888.00 2015-01-26 02:36:23.625 026 12558.00 176.10 54709.38 88888.00 2015-01-26 02:36:23.750 026 12558.00 176.12 54709.40 88888.00 2015-01-26 02:36:23.875 026 12557.98 176.10 54709.43 88888.00 2015-01-26 02:36:24.000 026 12558.02 176.10 54709.38 88888.00 2015-01-26 02:36:24.125 026 12558.05 176.12 54709.38 88888.00 2015-01-26 02:36:24.250 026 12558.08 176.10 54709.38 88888.00 2015-01-26 02:36:24.375 026 12558.08 176.12 54709.38 88888.00 2015-01-26 02:36:24.500 026 12558.08 176.12 54709.38 88888.00 2015-01-26 02:36:24.625 026 12558.10 176.10 54709.38 88888.00 2015-01-26 02:36:24.750 026 12558.15 176.10 54709.38 88888.00 2015-01-26 02:36:24.875 026 12558.17 176.07 54709.38 88888.00 2015-01-26 02:36:25.000 026 12558.17 176.07 54709.35 88888.00 2015-01-26 02:36:25.125 026 12558.27 176.07 54709.35 88888.00 2015-01-26 02:36:25.250 026 12558.27 176.05 54709.38 88888.00 2015-01-26 02:36:25.375 026 12558.27 176.07 54709.38 88888.00 2015-01-26 02:36:25.500 026 12558.08 176.07 54709.38 88888.00 2015-01-26 02:36:25.625 026 12558.05 176.05 54709.38 88888.00 2015-01-26 02:36:25.750 026 12558.15 176.07 54709.38 88888.00 2015-01-26 02:36:25.875 026 12558.20 176.10 54709.38 88888.00 2015-01-26 02:36:26.000 026 12558.23 176.10 54709.40 88888.00 2015-01-26 02:36:26.125 026 12558.17 176.12 54709.38 88888.00 2015-01-26 02:36:26.250 026 12558.08 176.10 54709.40 88888.00 2015-01-26 02:36:26.375 026 12558.05 176.07 54709.38 88888.00 2015-01-26 02:36:26.500 026 12558.12 176.07 54709.38 88888.00 2015-01-26 02:36:26.625 026 12558.20 176.10 54709.38 88888.00 2015-01-26 02:36:26.750 026 12558.15 176.10 54709.35 88888.00 2015-01-26 02:36:26.875 026 12558.08 176.10 54709.35 88888.00 2015-01-26 02:36:27.000 026 12558.15 176.07 54709.35 88888.00 2015-01-26 02:36:27.125 026 12558.30 176.07 54709.35 88888.00 2015-01-26 02:36:27.250 026 12558.38 176.07 54709.38 88888.00 2015-01-26 02:36:27.375 026 12558.35 176.07 54709.35 88888.00 2015-01-26 02:36:27.500 026 12558.25 176.07 54709.35 88888.00 2015-01-26 02:36:27.625 026 12558.33 176.10 54709.35 88888.00 2015-01-26 02:36:27.750 026 12558.35 176.07 54709.38 88888.00 2015-01-26 02:36:27.875 026 12558.33 176.07 54709.38 88888.00 2015-01-26 02:36:28.000 026 12558.30 176.10 54709.35 88888.00 2015-01-26 02:36:28.125 026 12558.27 176.07 54709.38 88888.00 2015-01-26 02:36:28.250 026 12558.30 176.05 54709.38 88888.00 2015-01-26 02:36:28.375 026 12558.27 176.07 54709.35 88888.00 2015-01-26 02:36:28.500 026 12558.17 176.10 54709.35 88888.00 2015-01-26 02:36:28.625 026 12558.20 176.10 54709.38 88888.00 2015-01-26 02:36:28.750 026 12558.20 176.12 54709.38 88888.00 2015-01-26 02:36:28.875 026 12558.27 176.07 54709.40 88888.00 2015-01-26 02:36:29.000 026 12558.25 176.07 54709.43 88888.00 2015-01-26 02:36:29.125 026 12558.23 176.05 54709.40 88888.00 2015-01-26 02:36:29.250 026 12558.23 176.07 54709.43 88888.00 2015-01-26 02:36:29.375 026 12558.30 176.12 54709.43 88888.00 2015-01-26 02:36:29.500 026 12558.33 176.10 54709.40 88888.00 2015-01-26 02:36:29.625 026 12558.33 176.07 54709.40 88888.00 2015-01-26 02:36:29.750 026 12558.33 176.07 54709.43 88888.00 2015-01-26 02:36:29.875 026 12558.35 176.07 54709.43 88888.00 2015-01-26 02:36:30.000 026 12558.38 176.12 54709.40 88888.00 2015-01-26 02:36:30.125 026 12558.35 176.12 54709.43 88888.00 2015-01-26 02:36:30.250 026 12558.27 176.07 54709.43 88888.00 2015-01-26 02:36:30.375 026 12558.33 176.07 54709.40 88888.00 2015-01-26 02:36:30.500 026 12558.35 176.07 54709.45 88888.00 2015-01-26 02:36:30.625 026 12558.40 176.07 54709.43 88888.00 2015-01-26 02:36:30.750 026 12558.38 176.10 54709.38 88888.00 2015-01-26 02:36:30.875 026 12558.33 176.10 54709.40 88888.00 2015-01-26 02:36:31.000 026 12558.25 176.10 54709.43 88888.00 2015-01-26 02:36:31.125 026 12558.23 176.07 54709.40 88888.00 2015-01-26 02:36:31.250 026 12558.25 176.10 54709.40 88888.00 2015-01-26 02:36:31.375 026 12558.30 176.10 54709.43 88888.00 2015-01-26 02:36:31.500 026 12558.30 176.07 54709.43 88888.00 2015-01-26 02:36:31.625 026 12558.35 176.07 54709.45 88888.00 2015-01-26 02:36:31.750 026 12558.35 176.07 54709.43 88888.00 2015-01-26 02:36:31.875 026 12558.27 176.07 54709.38 88888.00 2015-01-26 02:36:32.000 026 12558.20 176.07 54709.40 88888.00 2015-01-26 02:36:32.125 026 12558.15 176.07 54709.43 88888.00 2015-01-26 02:36:32.250 026 12558.15 176.10 54709.45 88888.00 2015-01-26 02:36:32.375 026 12558.25 176.10 54709.43 88888.00 2015-01-26 02:36:32.500 026 12558.27 176.10 54709.45 88888.00 2015-01-26 02:36:32.625 026 12558.20 176.05 54709.40 88888.00 2015-01-26 02:36:32.750 026 12558.15 176.07 54709.40 88888.00 2015-01-26 02:36:32.875 026 12558.20 176.10 54709.43 88888.00 2015-01-26 02:36:33.000 026 12558.33 176.07 54709.43 88888.00 2015-01-26 02:36:33.125 026 12558.30 176.07 54709.43 88888.00 2015-01-26 02:36:33.250 026 12558.20 176.05 54709.40 88888.00 2015-01-26 02:36:33.375 026 12558.25 176.07 54709.40 88888.00 2015-01-26 02:36:33.500 026 12558.23 176.10 54709.43 88888.00 2015-01-26 02:36:33.625 026 12558.27 176.10 54709.43 88888.00 2015-01-26 02:36:33.750 026 12558.27 176.07 54709.40 88888.00 2015-01-26 02:36:33.875 026 12558.25 176.10 54709.43 88888.00 2015-01-26 02:36:34.000 026 12558.33 176.10 54709.43 88888.00 2015-01-26 02:36:34.125 026 12558.35 176.10 54709.40 88888.00 2015-01-26 02:36:34.250 026 12558.30 176.07 54709.40 88888.00 2015-01-26 02:36:34.375 026 12558.30 176.05 54709.43 88888.00 2015-01-26 02:36:34.500 026 12558.38 176.03 54709.43 88888.00 2015-01-26 02:36:34.625 026 12558.38 176.05 54709.43 88888.00 2015-01-26 02:36:34.750 026 12558.30 176.07 54709.40 88888.00 2015-01-26 02:36:34.875 026 12558.30 176.07 54709.38 88888.00 2015-01-26 02:36:35.000 026 12558.35 176.07 54709.35 88888.00 2015-01-26 02:36:35.125 026 12558.38 176.05 54709.38 88888.00 2015-01-26 02:36:35.250 026 12558.27 176.07 54709.40 88888.00 2015-01-26 02:36:35.375 026 12558.30 176.05 54709.38 88888.00 2015-01-26 02:36:35.500 026 12558.33 176.05 54709.40 88888.00 2015-01-26 02:36:35.625 026 12558.35 176.05 54709.40 88888.00 2015-01-26 02:36:35.750 026 12558.40 176.05 54709.40 88888.00 2015-01-26 02:36:35.875 026 12558.33 176.05 54709.43 88888.00 2015-01-26 02:36:36.000 026 12558.35 176.05 54709.40 88888.00 2015-01-26 02:36:36.125 026 12558.38 176.03 54709.40 88888.00 2015-01-26 02:36:36.250 026 12558.33 176.03 54709.43 88888.00 2015-01-26 02:36:36.375 026 12558.40 176.05 54709.43 88888.00 2015-01-26 02:36:36.500 026 12558.42 176.05 54709.45 88888.00 2015-01-26 02:36:36.625 026 12558.40 176.05 54709.43 88888.00 2015-01-26 02:36:36.750 026 12558.33 176.03 54709.40 88888.00 2015-01-26 02:36:36.875 026 12558.35 176.05 54709.40 88888.00 2015-01-26 02:36:37.000 026 12558.40 176.05 54709.38 88888.00 2015-01-26 02:36:37.125 026 12558.35 176.03 54709.45 88888.00 2015-01-26 02:36:37.250 026 12558.25 176.03 54709.45 88888.00 2015-01-26 02:36:37.375 026 12558.30 176.03 54709.43 88888.00 2015-01-26 02:36:37.500 026 12558.33 176.03 54709.47 88888.00 2015-01-26 02:36:37.625 026 12558.40 176.05 54709.47 88888.00 2015-01-26 02:36:37.750 026 12558.38 176.05 54709.45 88888.00 2015-01-26 02:36:37.875 026 12558.35 176.05 54709.45 88888.00 2015-01-26 02:36:38.000 026 12558.38 176.05 54709.45 88888.00 2015-01-26 02:36:38.125 026 12558.40 176.03 54709.45 88888.00 2015-01-26 02:36:38.250 026 12558.35 176.03 54709.45 88888.00 2015-01-26 02:36:38.375 026 12558.40 176.05 54709.45 88888.00 2015-01-26 02:36:38.500 026 12558.45 176.05 54709.47 88888.00 2015-01-26 02:36:38.625 026 12558.48 176.05 54709.47 88888.00 2015-01-26 02:36:38.750 026 12558.45 176.03 54709.47 88888.00 2015-01-26 02:36:38.875 026 12558.42 176.05 54709.45 88888.00 2015-01-26 02:36:39.000 026 12558.40 176.03 54709.47 88888.00 2015-01-26 02:36:39.125 026 12558.38 176.00 54709.50 88888.00 2015-01-26 02:36:39.250 026 12558.40 176.03 54709.50 88888.00 2015-01-26 02:36:39.375 026 12558.45 176.03 54709.50 88888.00 2015-01-26 02:36:39.500 026 12558.45 176.00 54709.47 88888.00 2015-01-26 02:36:39.625 026 12558.38 176.00 54709.47 88888.00 2015-01-26 02:36:39.750 026 12558.40 176.03 54709.50 88888.00 2015-01-26 02:36:39.875 026 12558.38 176.00 54709.50 88888.00 2015-01-26 02:36:40.000 026 12558.38 175.97 54709.50 88888.00 2015-01-26 02:36:40.125 026 12558.40 175.97 54709.50 88888.00 2015-01-26 02:36:40.250 026 12558.42 175.97 54709.47 88888.00 2015-01-26 02:36:40.375 026 12558.52 175.97 54709.47 88888.00 2015-01-26 02:36:40.500 026 12558.50 175.97 54709.47 88888.00 2015-01-26 02:36:40.625 026 12558.48 175.97 54709.47 88888.00 2015-01-26 02:36:40.750 026 12558.45 176.00 54709.47 88888.00 2015-01-26 02:36:40.875 026 12558.45 176.00 54709.50 88888.00 2015-01-26 02:36:41.000 026 12558.48 175.97 54709.50 88888.00 2015-01-26 02:36:41.125 026 12558.48 175.95 54709.45 88888.00 2015-01-26 02:36:41.250 026 12558.45 175.95 54709.45 88888.00 2015-01-26 02:36:41.375 026 12558.50 175.97 54709.45 88888.00 2015-01-26 02:36:41.500 026 12558.58 176.03 54709.45 88888.00 2015-01-26 02:36:41.625 026 12558.58 176.03 54709.47 88888.00 2015-01-26 02:36:41.750 026 12558.55 176.00 54709.47 88888.00 2015-01-26 02:36:41.875 026 12558.50 176.00 54709.45 88888.00 2015-01-26 02:36:42.000 026 12558.50 176.00 54709.45 88888.00 2015-01-26 02:36:42.125 026 12558.55 176.00 54709.47 88888.00 2015-01-26 02:36:42.250 026 12558.55 175.97 54709.47 88888.00 2015-01-26 02:36:42.375 026 12558.48 175.97 54709.47 88888.00 2015-01-26 02:36:42.500 026 12558.45 176.00 54709.47 88888.00 2015-01-26 02:36:42.625 026 12558.48 176.00 54709.47 88888.00 2015-01-26 02:36:42.750 026 12558.50 175.97 54709.47 88888.00 2015-01-26 02:36:42.875 026 12558.50 175.97 54709.45 88888.00 2015-01-26 02:36:43.000 026 12558.52 175.97 54709.45 88888.00 2015-01-26 02:36:43.125 026 12558.55 176.00 54709.45 88888.00 2015-01-26 02:36:43.250 026 12558.50 175.97 54709.45 88888.00 2015-01-26 02:36:43.375 026 12558.55 175.97 54709.47 88888.00 2015-01-26 02:36:43.500 026 12558.58 175.97 54709.45 88888.00 2015-01-26 02:36:43.625 026 12558.62 175.95 54709.45 88888.00 2015-01-26 02:36:43.750 026 12558.70 175.93 54709.45 88888.00 2015-01-26 02:36:43.875 026 12558.65 175.95 54709.45 88888.00 2015-01-26 02:36:44.000 026 12558.58 175.97 54709.47 88888.00 2015-01-26 02:36:44.125 026 12558.60 176.00 54709.47 88888.00 2015-01-26 02:36:44.250 026 12558.62 175.95 54709.47 88888.00 2015-01-26 02:36:44.375 026 12558.65 175.97 54709.47 88888.00 2015-01-26 02:36:44.500 026 12558.62 175.97 54709.47 88888.00 2015-01-26 02:36:44.625 026 12558.58 175.97 54709.45 88888.00 2015-01-26 02:36:44.750 026 12558.55 175.97 54709.45 88888.00 2015-01-26 02:36:44.875 026 12558.52 175.97 54709.45 88888.00 2015-01-26 02:36:45.000 026 12558.62 175.93 54709.43 88888.00 2015-01-26 02:36:45.125 026 12558.77 175.93 54709.45 88888.00 2015-01-26 02:36:45.250 026 12558.73 175.93 54709.47 88888.00 2015-01-26 02:36:45.375 026 12558.70 175.95 54709.47 88888.00 2015-01-26 02:36:45.500 026 12558.75 175.95 54709.45 88888.00 2015-01-26 02:36:45.625 026 12558.77 175.95 54709.50 88888.00 2015-01-26 02:36:45.750 026 12558.77 175.97 54709.53 88888.00 2015-01-26 02:36:45.875 026 12558.75 175.97 54709.50 88888.00 2015-01-26 02:36:46.000 026 12558.75 175.95 54709.47 88888.00 2015-01-26 02:36:46.125 026 12558.73 175.93 54709.47 88888.00 2015-01-26 02:36:46.250 026 12558.73 175.90 54709.47 88888.00 2015-01-26 02:36:46.375 026 12558.73 175.90 54709.45 88888.00 2015-01-26 02:36:46.500 026 12558.67 175.93 54709.45 88888.00 2015-01-26 02:36:46.625 026 12558.62 175.93 54709.47 88888.00 2015-01-26 02:36:46.750 026 12558.67 175.95 54709.50 88888.00 2015-01-26 02:36:46.875 026 12558.75 175.95 54709.47 88888.00 2015-01-26 02:36:47.000 026 12558.73 175.93 54709.45 88888.00 2015-01-26 02:36:47.125 026 12558.67 175.95 54709.45 88888.00 2015-01-26 02:36:47.250 026 12558.65 175.93 54709.47 88888.00 2015-01-26 02:36:47.375 026 12558.70 175.93 54709.47 88888.00 2015-01-26 02:36:47.500 026 12558.70 175.93 54709.50 88888.00 2015-01-26 02:36:47.625 026 12558.65 175.95 54709.47 88888.00 2015-01-26 02:36:47.750 026 12558.62 175.95 54709.47 88888.00 2015-01-26 02:36:47.875 026 12558.60 175.93 54709.50 88888.00 2015-01-26 02:36:48.000 026 12558.65 175.95 54709.47 88888.00 2015-01-26 02:36:48.125 026 12558.67 175.93 54709.47 88888.00 2015-01-26 02:36:48.250 026 12558.62 175.88 54709.45 88888.00 2015-01-26 02:36:48.375 026 12558.70 175.93 54709.47 88888.00 2015-01-26 02:36:48.500 026 12558.73 175.95 54709.50 88888.00 2015-01-26 02:36:48.625 026 12558.75 175.95 54709.50 88888.00 2015-01-26 02:36:48.750 026 12558.77 175.93 54709.50 88888.00 2015-01-26 02:36:48.875 026 12558.77 175.93 54709.47 88888.00 2015-01-26 02:36:49.000 026 12558.75 175.95 54709.50 88888.00 2015-01-26 02:36:49.125 026 12558.73 175.95 54709.50 88888.00 2015-01-26 02:36:49.250 026 12558.73 175.90 54709.50 88888.00 2015-01-26 02:36:49.375 026 12558.75 175.93 54709.47 88888.00 2015-01-26 02:36:49.500 026 12558.80 175.93 54709.50 88888.00 2015-01-26 02:36:49.625 026 12558.75 175.93 54709.47 88888.00 2015-01-26 02:36:49.750 026 12558.75 175.90 54709.45 88888.00 2015-01-26 02:36:49.875 026 12558.75 175.90 54709.45 88888.00 2015-01-26 02:36:50.000 026 12558.70 175.90 54709.45 88888.00 2015-01-26 02:36:50.125 026 12558.70 175.90 54709.47 88888.00 2015-01-26 02:36:50.250 026 12558.70 175.88 54709.50 88888.00 2015-01-26 02:36:50.375 026 12558.75 175.93 54709.47 88888.00 2015-01-26 02:36:50.500 026 12558.75 175.93 54709.50 88888.00 2015-01-26 02:36:50.625 026 12558.73 175.93 54709.50 88888.00 2015-01-26 02:36:50.750 026 12558.77 175.97 54709.50 88888.00 2015-01-26 02:36:50.875 026 12558.80 175.95 54709.50 88888.00 2015-01-26 02:36:51.000 026 12558.80 175.90 54709.47 88888.00 2015-01-26 02:36:51.125 026 12558.88 175.90 54709.50 88888.00 2015-01-26 02:36:51.250 026 12558.80 175.85 54709.47 88888.00 2015-01-26 02:36:51.375 026 12558.83 175.88 54709.47 88888.00 2015-01-26 02:36:51.500 026 12558.83 175.85 54709.47 88888.00 2015-01-26 02:36:51.625 026 12558.80 175.85 54709.50 88888.00 2015-01-26 02:36:51.750 026 12558.77 175.90 54709.50 88888.00 2015-01-26 02:36:51.875 026 12558.80 175.93 54709.50 88888.00 2015-01-26 02:36:52.000 026 12558.77 175.95 54709.50 88888.00 2015-01-26 02:36:52.125 026 12558.77 175.90 54709.47 88888.00 2015-01-26 02:36:52.250 026 12558.73 175.85 54709.50 88888.00 2015-01-26 02:36:52.375 026 12558.75 175.90 54709.53 88888.00 2015-01-26 02:36:52.500 026 12558.73 175.93 54709.47 88888.00 2015-01-26 02:36:52.625 026 12558.73 175.93 54709.50 88888.00 2015-01-26 02:36:52.750 026 12558.75 175.90 54709.50 88888.00 2015-01-26 02:36:52.875 026 12558.73 175.88 54709.50 88888.00 2015-01-26 02:36:53.000 026 12558.73 175.88 54709.50 88888.00 2015-01-26 02:36:53.125 026 12558.70 175.88 54709.50 88888.00 2015-01-26 02:36:53.250 026 12558.65 175.85 54709.47 88888.00 2015-01-26 02:36:53.375 026 12558.67 175.88 54709.50 88888.00 2015-01-26 02:36:53.500 026 12558.70 175.85 54709.50 88888.00 2015-01-26 02:36:53.625 026 12558.65 175.88 54709.50 88888.00 2015-01-26 02:36:53.750 026 12558.70 175.85 54709.50 88888.00 2015-01-26 02:36:53.875 026 12558.73 175.82 54709.50 88888.00 2015-01-26 02:36:54.000 026 12558.75 175.85 54709.50 88888.00 2015-01-26 02:36:54.125 026 12558.73 175.88 54709.50 88888.00 2015-01-26 02:36:54.250 026 12558.60 175.85 54709.50 88888.00 2015-01-26 02:36:54.375 026 12558.62 175.85 54709.47 88888.00 2015-01-26 02:36:54.500 026 12558.65 175.85 54709.47 88888.00 2015-01-26 02:36:54.625 026 12558.65 175.85 54709.47 88888.00 2015-01-26 02:36:54.750 026 12558.73 175.85 54709.50 88888.00 2015-01-26 02:36:54.875 026 12558.70 175.88 54709.50 88888.00 2015-01-26 02:36:55.000 026 12558.70 175.88 54709.55 88888.00 2015-01-26 02:36:55.125 026 12558.73 175.88 54709.57 88888.00 2015-01-26 02:36:55.250 026 12558.70 175.85 54709.55 88888.00 2015-01-26 02:36:55.375 026 12558.75 175.88 54709.50 88888.00 2015-01-26 02:36:55.500 026 12558.73 175.88 54709.53 88888.00 2015-01-26 02:36:55.625 026 12558.70 175.85 54709.53 88888.00 2015-01-26 02:36:55.750 026 12558.70 175.85 54709.55 88888.00 2015-01-26 02:36:55.875 026 12558.73 175.82 54709.55 88888.00 2015-01-26 02:36:56.000 026 12558.75 175.85 54709.53 88888.00 2015-01-26 02:36:56.125 026 12558.75 175.82 54709.53 88888.00 2015-01-26 02:36:56.250 026 12558.77 175.82 54709.53 88888.00 2015-01-26 02:36:56.375 026 12558.77 175.85 54709.53 88888.00 2015-01-26 02:36:56.500 026 12558.77 175.82 54709.53 88888.00 2015-01-26 02:36:56.625 026 12558.75 175.82 54709.50 88888.00 2015-01-26 02:36:56.750 026 12558.75 175.85 54709.50 88888.00 2015-01-26 02:36:56.875 026 12558.77 175.88 54709.55 88888.00 2015-01-26 02:36:57.000 026 12558.70 175.85 54709.53 88888.00 2015-01-26 02:36:57.125 026 12558.65 175.85 54709.53 88888.00 2015-01-26 02:36:57.250 026 12558.60 175.80 54709.53 88888.00 2015-01-26 02:36:57.375 026 12558.65 175.82 54709.50 88888.00 2015-01-26 02:36:57.500 026 12558.70 175.85 54709.50 88888.00 2015-01-26 02:36:57.625 026 12558.67 175.82 54709.53 88888.00 2015-01-26 02:36:57.750 026 12558.67 175.88 54709.55 88888.00 2015-01-26 02:36:57.875 026 12558.67 175.85 54709.55 88888.00 2015-01-26 02:36:58.000 026 12558.80 175.85 54709.57 88888.00 2015-01-26 02:36:58.125 026 12558.85 175.88 54709.57 88888.00 2015-01-26 02:36:58.250 026 12558.80 175.85 54709.55 88888.00 2015-01-26 02:36:58.375 026 12558.80 175.82 54709.55 88888.00 2015-01-26 02:36:58.500 026 12558.80 175.82 54709.55 88888.00 2015-01-26 02:36:58.625 026 12558.77 175.82 54709.53 88888.00 2015-01-26 02:36:58.750 026 12558.75 175.82 54709.55 88888.00 2015-01-26 02:36:58.875 026 12558.75 175.82 54709.55 88888.00 2015-01-26 02:36:59.000 026 12558.73 175.82 54709.55 88888.00 2015-01-26 02:36:59.125 026 12558.77 175.80 54709.55 88888.00 2015-01-26 02:36:59.250 026 12558.73 175.85 54709.55 88888.00 2015-01-26 02:36:59.375 026 12558.80 175.88 54709.55 88888.00 2015-01-26 02:36:59.500 026 12558.83 175.82 54709.53 88888.00 2015-01-26 02:36:59.625 026 12558.75 175.82 54709.53 88888.00 2015-01-26 02:36:59.750 026 12558.67 175.82 54709.53 88888.00 2015-01-26 02:36:59.875 026 12558.67 175.80 54709.53 88888.00 2015-01-26 02:37:00.000 026 12558.77 175.80 54709.53 88888.00 2015-01-26 02:37:00.125 026 12558.88 175.78 54709.55 88888.00 2015-01-26 02:37:00.250 026 12558.83 175.80 54709.55 88888.00 2015-01-26 02:37:00.375 026 12558.85 175.82 54709.55 88888.00 2015-01-26 02:37:00.500 026 12558.80 175.78 54709.55 88888.00 2015-01-26 02:37:00.625 026 12558.80 175.80 54709.55 88888.00 2015-01-26 02:37:00.750 026 12558.80 175.80 54709.55 88888.00 2015-01-26 02:37:00.875 026 12558.83 175.80 54709.55 88888.00 2015-01-26 02:37:01.000 026 12558.90 175.82 54709.55 88888.00 2015-01-26 02:37:01.125 026 12558.88 175.85 54709.55 88888.00 2015-01-26 02:37:01.250 026 12558.83 175.82 54709.57 88888.00 2015-01-26 02:37:01.375 026 12558.77 175.80 54709.55 88888.00 2015-01-26 02:37:01.500 026 12558.73 175.80 54709.53 88888.00 2015-01-26 02:37:01.625 026 12558.77 175.80 54709.53 88888.00 2015-01-26 02:37:01.750 026 12558.83 175.82 54709.53 88888.00 2015-01-26 02:37:01.875 026 12558.83 175.82 54709.55 88888.00 2015-01-26 02:37:02.000 026 12558.83 175.82 54709.53 88888.00 2015-01-26 02:37:02.125 026 12558.77 175.78 54709.53 88888.00 2015-01-26 02:37:02.250 026 12558.73 175.78 54709.55 88888.00 2015-01-26 02:37:02.375 026 12558.83 175.80 54709.53 88888.00 2015-01-26 02:37:02.500 026 12558.83 175.82 54709.55 88888.00 2015-01-26 02:37:02.625 026 12558.85 175.80 54709.55 88888.00 2015-01-26 02:37:02.750 026 12558.88 175.80 54709.57 88888.00 2015-01-26 02:37:02.875 026 12558.95 175.80 54709.57 88888.00 2015-01-26 02:37:03.000 026 12558.88 175.80 54709.55 88888.00 2015-01-26 02:37:03.125 026 12558.83 175.80 54709.57 88888.00 2015-01-26 02:37:03.250 026 12558.75 175.80 54709.57 88888.00 2015-01-26 02:37:03.375 026 12558.77 175.82 54709.60 88888.00 2015-01-26 02:37:03.500 026 12558.75 175.80 54709.57 88888.00 2015-01-26 02:37:03.625 026 12558.80 175.78 54709.57 88888.00 2015-01-26 02:37:03.750 026 12558.85 175.80 54709.57 88888.00 2015-01-26 02:37:03.875 026 12558.88 175.82 54709.57 88888.00 2015-01-26 02:37:04.000 026 12558.83 175.82 54709.60 88888.00 2015-01-26 02:37:04.125 026 12558.75 175.80 54709.60 88888.00 2015-01-26 02:37:04.250 026 12558.77 175.78 54709.60 88888.00 2015-01-26 02:37:04.375 026 12558.85 175.80 54709.57 88888.00 2015-01-26 02:37:04.500 026 12558.85 175.80 54709.57 88888.00 2015-01-26 02:37:04.625 026 12558.80 175.80 54709.57 88888.00 2015-01-26 02:37:04.750 026 12558.80 175.78 54709.57 88888.00 2015-01-26 02:37:04.875 026 12558.80 175.78 54709.60 88888.00 2015-01-26 02:37:05.000 026 12558.77 175.80 54709.60 88888.00 2015-01-26 02:37:05.125 026 12558.67 175.80 54709.60 88888.00 2015-01-26 02:37:05.250 026 12558.62 175.78 54709.57 88888.00 2015-01-26 02:37:05.375 026 12558.70 175.80 54709.57 88888.00 2015-01-26 02:37:05.500 026 12558.77 175.80 54709.57 88888.00 2015-01-26 02:37:05.625 026 12558.85 175.80 54709.60 88888.00 2015-01-26 02:37:05.750 026 12558.85 175.80 54709.60 88888.00 2015-01-26 02:37:05.875 026 12558.85 175.80 54709.62 88888.00 2015-01-26 02:37:06.000 026 12558.88 175.80 54709.60 88888.00 2015-01-26 02:37:06.125 026 12558.83 175.78 54709.60 88888.00 2015-01-26 02:37:06.250 026 12558.80 175.78 54709.60 88888.00 2015-01-26 02:37:06.375 026 12558.85 175.75 54709.60 88888.00 2015-01-26 02:37:06.500 026 12558.83 175.80 54709.62 88888.00 2015-01-26 02:37:06.625 026 12558.83 175.82 54709.62 88888.00 2015-01-26 02:37:06.750 026 12558.80 175.80 54709.62 88888.00 2015-01-26 02:37:06.875 026 12558.80 175.80 54709.60 88888.00 2015-01-26 02:37:07.000 026 12558.77 175.80 54709.55 88888.00 2015-01-26 02:37:07.125 026 12558.77 175.80 54709.57 88888.00 2015-01-26 02:37:07.250 026 12558.75 175.75 54709.60 88888.00 2015-01-26 02:37:07.375 026 12558.73 175.78 54709.60 88888.00 2015-01-26 02:37:07.500 026 12558.77 175.80 54709.60 88888.00 2015-01-26 02:37:07.625 026 12558.77 175.78 54709.60 88888.00 2015-01-26 02:37:07.750 026 12558.75 175.78 54709.60 88888.00 2015-01-26 02:37:07.875 026 12558.73 175.80 54709.62 88888.00 2015-01-26 02:37:08.000 026 12558.75 175.78 54709.60 88888.00 2015-01-26 02:37:08.125 026 12558.75 175.78 54709.60 88888.00 2015-01-26 02:37:08.250 026 12558.73 175.78 54709.60 88888.00 2015-01-26 02:37:08.375 026 12558.70 175.80 54709.60 88888.00 2015-01-26 02:37:08.500 026 12558.67 175.78 54709.60 88888.00 2015-01-26 02:37:08.625 026 12558.65 175.75 54709.60 88888.00 2015-01-26 02:37:08.750 026 12558.67 175.75 54709.60 88888.00 2015-01-26 02:37:08.875 026 12558.67 175.75 54709.60 88888.00 2015-01-26 02:37:09.000 026 12558.67 175.78 54709.60 88888.00 2015-01-26 02:37:09.125 026 12558.67 175.78 54709.62 88888.00 2015-01-26 02:37:09.250 026 12558.65 175.72 54709.60 88888.00 2015-01-26 02:37:09.375 026 12558.70 175.72 54709.60 88888.00 2015-01-26 02:37:09.500 026 12558.65 175.78 54709.57 88888.00 2015-01-26 02:37:09.625 026 12558.67 175.78 54709.62 88888.00 2015-01-26 02:37:09.750 026 12558.67 175.75 54709.62 88888.00 2015-01-26 02:37:09.875 026 12558.65 175.75 54709.62 88888.00 2015-01-26 02:37:10.000 026 12558.67 175.75 54709.60 88888.00 2015-01-26 02:37:10.125 026 12558.77 175.75 54709.60 88888.00 2015-01-26 02:37:10.250 026 12558.73 175.75 54709.62 88888.00 2015-01-26 02:37:10.375 026 12558.70 175.78 54709.62 88888.00 2015-01-26 02:37:10.500 026 12558.65 175.78 54709.62 88888.00 2015-01-26 02:37:10.625 026 12558.62 175.80 54709.62 88888.00 2015-01-26 02:37:10.750 026 12558.75 175.75 54709.60 88888.00 2015-01-26 02:37:10.875 026 12558.77 175.72 54709.60 88888.00 2015-01-26 02:37:11.000 026 12558.73 175.75 54709.62 88888.00 2015-01-26 02:37:11.125 026 12558.73 175.72 54709.62 88888.00 2015-01-26 02:37:11.250 026 12558.75 175.70 54709.65 88888.00 2015-01-26 02:37:11.375 026 12558.77 175.70 54709.62 88888.00 2015-01-26 02:37:11.500 026 12558.73 175.72 54709.65 88888.00 2015-01-26 02:37:11.625 026 12558.70 175.72 54709.62 88888.00 2015-01-26 02:37:11.750 026 12558.73 175.70 54709.60 88888.00 2015-01-26 02:37:11.875 026 12558.75 175.72 54709.62 88888.00 2015-01-26 02:37:12.000 026 12558.77 175.72 54709.65 88888.00 2015-01-26 02:37:12.125 026 12558.83 175.72 54709.65 88888.00 2015-01-26 02:37:12.250 026 12558.80 175.70 54709.68 88888.00 2015-01-26 02:37:12.375 026 12558.80 175.72 54709.65 88888.00 2015-01-26 02:37:12.500 026 12558.80 175.70 54709.65 88888.00 2015-01-26 02:37:12.625 026 12558.83 175.70 54709.65 88888.00 2015-01-26 02:37:12.750 026 12558.83 175.70 54709.62 88888.00 2015-01-26 02:37:12.875 026 12558.80 175.70 54709.62 88888.00 2015-01-26 02:37:13.000 026 12558.83 175.70 54709.65 88888.00 2015-01-26 02:37:13.125 026 12558.88 175.72 54709.68 88888.00 2015-01-26 02:37:13.250 026 12558.88 175.72 54709.62 88888.00 2015-01-26 02:37:13.375 026 12558.90 175.68 54709.62 88888.00 2015-01-26 02:37:13.500 026 12558.88 175.70 54709.65 88888.00 2015-01-26 02:37:13.625 026 12558.88 175.70 54709.65 88888.00 2015-01-26 02:37:13.750 026 12558.88 175.70 54709.65 88888.00 2015-01-26 02:37:13.875 026 12558.85 175.70 54709.65 88888.00 2015-01-26 02:37:14.000 026 12558.88 175.72 54709.62 88888.00 2015-01-26 02:37:14.125 026 12558.88 175.68 54709.65 88888.00 2015-01-26 02:37:14.250 026 12558.83 175.62 54709.68 88888.00 2015-01-26 02:37:14.375 026 12558.77 175.68 54709.68 88888.00 2015-01-26 02:37:14.500 026 12558.75 175.70 54709.65 88888.00 2015-01-26 02:37:14.625 026 12558.73 175.68 54709.65 88888.00 2015-01-26 02:37:14.750 026 12558.77 175.68 54709.65 88888.00 2015-01-26 02:37:14.875 026 12558.73 175.68 54709.65 88888.00 2015-01-26 02:37:15.000 026 12558.70 175.65 54709.65 88888.00 2015-01-26 02:37:15.125 026 12558.77 175.68 54709.68 88888.00 2015-01-26 02:37:15.250 026 12558.83 175.68 54709.68 88888.00 2015-01-26 02:37:15.375 026 12558.88 175.70 54709.68 88888.00 2015-01-26 02:37:15.500 026 12558.83 175.72 54709.68 88888.00 2015-01-26 02:37:15.625 026 12558.73 175.70 54709.65 88888.00 2015-01-26 02:37:15.750 026 12558.75 175.68 54709.62 88888.00 2015-01-26 02:37:15.875 026 12558.83 175.72 54709.65 88888.00 2015-01-26 02:37:16.000 026 12558.83 175.70 54709.68 88888.00 2015-01-26 02:37:16.125 026 12558.80 175.70 54709.70 88888.00 2015-01-26 02:37:16.250 026 12558.85 175.65 54709.68 88888.00 2015-01-26 02:37:16.375 026 12558.92 175.65 54709.68 88888.00 2015-01-26 02:37:16.500 026 12558.90 175.70 54709.68 88888.00 2015-01-26 02:37:16.625 026 12558.85 175.68 54709.65 88888.00 2015-01-26 02:37:16.750 026 12558.88 175.65 54709.65 88888.00 2015-01-26 02:37:16.875 026 12558.92 175.62 54709.62 88888.00 2015-01-26 02:37:17.000 026 12558.88 175.65 54709.65 88888.00 2015-01-26 02:37:17.125 026 12558.80 175.68 54709.65 88888.00 2015-01-26 02:37:17.250 026 12558.77 175.68 54709.65 88888.00 2015-01-26 02:37:17.375 026 12558.83 175.65 54709.62 88888.00 2015-01-26 02:37:17.500 026 12558.88 175.62 54709.62 88888.00 2015-01-26 02:37:17.625 026 12558.90 175.65 54709.65 88888.00 2015-01-26 02:37:17.750 026 12558.83 175.65 54709.65 88888.00 2015-01-26 02:37:17.875 026 12558.80 175.65 54709.65 88888.00 2015-01-26 02:37:18.000 026 12558.83 175.62 54709.65 88888.00 2015-01-26 02:37:18.125 026 12558.80 175.60 54709.62 88888.00 2015-01-26 02:37:18.250 026 12558.77 175.57 54709.65 88888.00 2015-01-26 02:37:18.375 026 12558.77 175.60 54709.65 88888.00 2015-01-26 02:37:18.500 026 12558.83 175.65 54709.70 88888.00 2015-01-26 02:37:18.625 026 12558.80 175.68 54709.70 88888.00 2015-01-26 02:37:18.750 026 12558.73 175.65 54709.70 88888.00 2015-01-26 02:37:18.875 026 12558.70 175.62 54709.68 88888.00 2015-01-26 02:37:19.000 026 12558.73 175.65 54709.70 88888.00 2015-01-26 02:37:19.125 026 12558.80 175.62 54709.68 88888.00 2015-01-26 02:37:19.250 026 12558.80 175.60 54709.70 88888.00 2015-01-26 02:37:19.375 026 12558.77 175.62 54709.70 88888.00 2015-01-26 02:37:19.500 026 12558.73 175.62 54709.68 88888.00 2015-01-26 02:37:19.625 026 12558.73 175.62 54709.68 88888.00 2015-01-26 02:37:19.750 026 12558.80 175.60 54709.68 88888.00 2015-01-26 02:37:19.875 026 12558.83 175.65 54709.68 88888.00 2015-01-26 02:37:20.000 026 12558.80 175.60 54709.70 88888.00 2015-01-26 02:37:20.125 026 12558.75 175.62 54709.72 88888.00 2015-01-26 02:37:20.250 026 12558.67 175.60 54709.70 88888.00 2015-01-26 02:37:20.375 026 12558.73 175.62 54709.68 88888.00 2015-01-26 02:37:20.500 026 12558.77 175.65 54709.68 88888.00 2015-01-26 02:37:20.625 026 12558.77 175.65 54709.70 88888.00 2015-01-26 02:37:20.750 026 12558.77 175.65 54709.72 88888.00 2015-01-26 02:37:20.875 026 12558.75 175.62 54709.72 88888.00 2015-01-26 02:37:21.000 026 12558.73 175.60 54709.70 88888.00 2015-01-26 02:37:21.125 026 12558.73 175.60 54709.70 88888.00 2015-01-26 02:37:21.250 026 12558.80 175.57 54709.70 88888.00 2015-01-26 02:37:21.375 026 12558.85 175.57 54709.75 88888.00 2015-01-26 02:37:21.500 026 12558.85 175.57 54709.78 88888.00 2015-01-26 02:37:21.625 026 12558.83 175.57 54709.75 88888.00 2015-01-26 02:37:21.750 026 12558.80 175.60 54709.75 88888.00 2015-01-26 02:37:21.875 026 12558.77 175.60 54709.78 88888.00 2015-01-26 02:37:22.000 026 12558.80 175.57 54709.75 88888.00 2015-01-26 02:37:22.125 026 12558.77 175.57 54709.72 88888.00 2015-01-26 02:37:22.250 026 12558.73 175.57 54709.75 88888.00 2015-01-26 02:37:22.375 026 12558.73 175.60 54709.75 88888.00 2015-01-26 02:37:22.500 026 12558.73 175.57 54709.72 88888.00 2015-01-26 02:37:22.625 026 12558.73 175.55 54709.72 88888.00 2015-01-26 02:37:22.750 026 12558.70 175.55 54709.75 88888.00 2015-01-26 02:37:22.875 026 12558.67 175.53 54709.75 88888.00 2015-01-26 02:37:23.000 026 12558.73 175.55 54709.72 88888.00 2015-01-26 02:37:23.125 026 12558.77 175.57 54709.75 88888.00 2015-01-26 02:37:23.250 026 12558.77 175.55 54709.75 88888.00 2015-01-26 02:37:23.375 026 12558.73 175.55 54709.72 88888.00 2015-01-26 02:37:23.500 026 12558.65 175.55 54709.75 88888.00 2015-01-26 02:37:23.625 026 12558.70 175.57 54709.75 88888.00 2015-01-26 02:37:23.750 026 12558.77 175.57 54709.75 88888.00 2015-01-26 02:37:23.875 026 12558.77 175.55 54709.75 88888.00 2015-01-26 02:37:24.000 026 12558.75 175.55 54709.75 88888.00 2015-01-26 02:37:24.125 026 12558.80 175.50 54709.75 88888.00 2015-01-26 02:37:24.250 026 12558.75 175.45 54709.75 88888.00 2015-01-26 02:37:24.375 026 12558.75 175.47 54709.75 88888.00 2015-01-26 02:37:24.500 026 12558.77 175.50 54709.78 88888.00 2015-01-26 02:37:24.625 026 12558.77 175.50 54709.80 88888.00 2015-01-26 02:37:24.750 026 12558.77 175.53 54709.80 88888.00 2015-01-26 02:37:24.875 026 12558.80 175.53 54709.78 88888.00 2015-01-26 02:37:25.000 026 12558.75 175.53 54709.72 88888.00 2015-01-26 02:37:25.125 026 12558.70 175.50 54709.75 88888.00 2015-01-26 02:37:25.250 026 12558.75 175.47 54709.75 88888.00 2015-01-26 02:37:25.375 026 12558.77 175.50 54709.72 88888.00 2015-01-26 02:37:25.500 026 12558.80 175.50 54709.75 88888.00 2015-01-26 02:37:25.625 026 12558.83 175.53 54709.75 88888.00 2015-01-26 02:37:25.750 026 12558.83 175.53 54709.75 88888.00 2015-01-26 02:37:25.875 026 12558.90 175.53 54709.75 88888.00 2015-01-26 02:37:26.000 026 12558.83 175.53 54709.75 88888.00 2015-01-26 02:37:26.125 026 12558.83 175.50 54709.80 88888.00 2015-01-26 02:37:26.250 026 12558.77 175.50 54709.78 88888.00 2015-01-26 02:37:26.375 026 12558.75 175.45 54709.75 88888.00 2015-01-26 02:37:26.500 026 12558.73 175.45 54709.75 88888.00 2015-01-26 02:37:26.625 026 12558.67 175.45 54709.78 88888.00 2015-01-26 02:37:26.750 026 12558.65 175.47 54709.78 88888.00 2015-01-26 02:37:26.875 026 12558.60 175.47 54709.78 88888.00 2015-01-26 02:37:27.000 026 12558.73 175.47 54709.75 88888.00 2015-01-26 02:37:27.125 026 12558.77 175.45 54709.78 88888.00 2015-01-26 02:37:27.250 026 12558.70 175.45 54709.78 88888.00 2015-01-26 02:37:27.375 026 12558.70 175.45 54709.80 88888.00 2015-01-26 02:37:27.500 026 12558.73 175.47 54709.82 88888.00 2015-01-26 02:37:27.625 026 12558.70 175.45 54709.78 88888.00 2015-01-26 02:37:27.750 026 12558.67 175.47 54709.75 88888.00 2015-01-26 02:37:27.875 026 12558.73 175.47 54709.75 88888.00 2015-01-26 02:37:28.000 026 12558.77 175.47 54709.78 88888.00 2015-01-26 02:37:28.125 026 12558.80 175.43 54709.78 88888.00 2015-01-26 02:37:28.250 026 12558.80 175.43 54709.82 88888.00 2015-01-26 02:37:28.375 026 12558.80 175.47 54709.85 88888.00 2015-01-26 02:37:28.500 026 12558.70 175.43 54709.85 88888.00 2015-01-26 02:37:28.625 026 12558.65 175.43 54709.85 88888.00 2015-01-26 02:37:28.750 026 12558.67 175.43 54709.80 88888.00 2015-01-26 02:37:28.875 026 12558.73 175.45 54709.82 88888.00 2015-01-26 02:37:29.000 026 12558.75 175.47 54709.82 88888.00 2015-01-26 02:37:29.125 026 12558.77 175.45 54709.82 88888.00 2015-01-26 02:37:29.250 026 12558.75 175.40 54709.82 88888.00 2015-01-26 02:37:29.375 026 12558.73 175.40 54709.80 88888.00 2015-01-26 02:37:29.500 026 12558.73 175.40 54709.82 88888.00 2015-01-26 02:37:29.625 026 12558.75 175.45 54709.82 88888.00 2015-01-26 02:37:29.750 026 12558.75 175.43 54709.85 88888.00 2015-01-26 02:37:29.875 026 12558.77 175.43 54709.85 88888.00 2015-01-26 02:37:30.000 026 12558.75 175.40 54709.80 88888.00 2015-01-26 02:37:30.125 026 12558.75 175.40 54709.85 88888.00 2015-01-26 02:37:30.250 026 12558.73 175.40 54709.82 88888.00 2015-01-26 02:37:30.375 026 12558.77 175.43 54709.85 88888.00 2015-01-26 02:37:30.500 026 12558.83 175.38 54709.85 88888.00 2015-01-26 02:37:30.625 026 12558.75 175.38 54709.82 88888.00 2015-01-26 02:37:30.750 026 12558.75 175.38 54709.82 88888.00 2015-01-26 02:37:30.875 026 12558.83 175.35 54709.85 88888.00 2015-01-26 02:37:31.000 026 12558.83 175.35 54709.85 88888.00 2015-01-26 02:37:31.125 026 12558.77 175.35 54709.85 88888.00 2015-01-26 02:37:31.250 026 12558.70 175.35 54709.85 88888.00 2015-01-26 02:37:31.375 026 12558.75 175.35 54709.85 88888.00 2015-01-26 02:37:31.500 026 12558.73 175.35 54709.85 88888.00 2015-01-26 02:37:31.625 026 12558.73 175.38 54709.85 88888.00 2015-01-26 02:37:31.750 026 12558.75 175.38 54709.85 88888.00 2015-01-26 02:37:31.875 026 12558.75 175.35 54709.88 88888.00 2015-01-26 02:37:32.000 026 12558.67 175.35 54709.88 88888.00 2015-01-26 02:37:32.125 026 12558.67 175.35 54709.88 88888.00 2015-01-26 02:37:32.250 026 12558.67 175.32 54709.85 88888.00 2015-01-26 02:37:32.375 026 12558.70 175.30 54709.85 88888.00 2015-01-26 02:37:32.500 026 12558.70 175.35 54709.88 88888.00 2015-01-26 02:37:32.625 026 12558.67 175.38 54709.90 88888.00 2015-01-26 02:37:32.750 026 12558.62 175.32 54709.88 88888.00 2015-01-26 02:37:32.875 026 12558.67 175.32 54709.85 88888.00 2015-01-26 02:37:33.000 026 12558.73 175.35 54709.88 88888.00 2015-01-26 02:37:33.125 026 12558.75 175.38 54709.88 88888.00 2015-01-26 02:37:33.250 026 12558.67 175.35 54709.88 88888.00 2015-01-26 02:37:33.375 026 12558.62 175.32 54709.85 88888.00 2015-01-26 02:37:33.500 026 12558.62 175.30 54709.85 88888.00 2015-01-26 02:37:33.625 026 12558.60 175.32 54709.85 88888.00 2015-01-26 02:37:33.750 026 12558.60 175.30 54709.82 88888.00 2015-01-26 02:37:33.875 026 12558.60 175.30 54709.88 88888.00 2015-01-26 02:37:34.000 026 12558.67 175.32 54709.85 88888.00 2015-01-26 02:37:34.125 026 12558.70 175.32 54709.88 88888.00 2015-01-26 02:37:34.250 026 12558.65 175.25 54709.85 88888.00 2015-01-26 02:37:34.375 026 12558.62 175.25 54709.82 88888.00 2015-01-26 02:37:34.500 026 12558.65 175.28 54709.85 88888.00 2015-01-26 02:37:34.625 026 12558.65 175.28 54709.88 88888.00 2015-01-26 02:37:34.750 026 12558.62 175.28 54709.88 88888.00 2015-01-26 02:37:34.875 026 12558.65 175.28 54709.88 88888.00 2015-01-26 02:37:35.000 026 12558.65 175.25 54709.85 88888.00 2015-01-26 02:37:35.125 026 12558.58 175.22 54709.90 88888.00 2015-01-26 02:37:35.250 026 12558.55 175.25 54709.90 88888.00 2015-01-26 02:37:35.375 026 12558.60 175.25 54709.90 88888.00 2015-01-26 02:37:35.500 026 12558.62 175.25 54709.93 88888.00 2015-01-26 02:37:35.625 026 12558.65 175.25 54709.88 88888.00 2015-01-26 02:37:35.750 026 12558.62 175.25 54709.88 88888.00 2015-01-26 02:37:35.875 026 12558.60 175.20 54709.88 88888.00 2015-01-26 02:37:36.000 026 12558.62 175.22 54709.90 88888.00 2015-01-26 02:37:36.125 026 12558.62 175.25 54709.90 88888.00 2015-01-26 02:37:36.250 026 12558.58 175.20 54709.90 88888.00 2015-01-26 02:37:36.375 026 12558.67 175.25 54709.88 88888.00 2015-01-26 02:37:36.500 026 12558.62 175.25 54709.90 88888.00 2015-01-26 02:37:36.625 026 12558.60 175.25 54709.90 88888.00 2015-01-26 02:37:36.750 026 12558.62 175.22 54709.90 88888.00 2015-01-26 02:37:36.875 026 12558.62 175.22 54709.90 88888.00 2015-01-26 02:37:37.000 026 12558.62 175.20 54709.85 88888.00 2015-01-26 02:37:37.125 026 12558.58 175.20 54709.88 88888.00 2015-01-26 02:37:37.250 026 12558.62 175.20 54709.90 88888.00 2015-01-26 02:37:37.375 026 12558.70 175.22 54709.88 88888.00 2015-01-26 02:37:37.500 026 12558.75 175.22 54709.90 88888.00 2015-01-26 02:37:37.625 026 12558.67 175.22 54709.90 88888.00 2015-01-26 02:37:37.750 026 12558.62 175.22 54709.90 88888.00 2015-01-26 02:37:37.875 026 12558.62 175.20 54709.88 88888.00 2015-01-26 02:37:38.000 026 12558.62 175.18 54709.85 88888.00 2015-01-26 02:37:38.125 026 12558.58 175.18 54709.90 88888.00 2015-01-26 02:37:38.250 026 12558.58 175.18 54709.90 88888.00 2015-01-26 02:37:38.375 026 12558.60 175.20 54709.90 88888.00 2015-01-26 02:37:38.500 026 12558.52 175.18 54709.90 88888.00 2015-01-26 02:37:38.625 026 12558.50 175.18 54709.90 88888.00 2015-01-26 02:37:38.750 026 12558.50 175.18 54709.90 88888.00 2015-01-26 02:37:38.875 026 12558.55 175.20 54709.90 88888.00 2015-01-26 02:37:39.000 026 12558.50 175.20 54709.90 88888.00 2015-01-26 02:37:39.125 026 12558.48 175.20 54709.93 88888.00 2015-01-26 02:37:39.250 026 12558.52 175.18 54709.97 88888.00 2015-01-26 02:37:39.375 026 12558.55 175.22 54709.95 88888.00 2015-01-26 02:37:39.500 026 12558.50 175.20 54709.95 88888.00 2015-01-26 02:37:39.625 026 12558.52 175.18 54709.93 88888.00 2015-01-26 02:37:39.750 026 12558.55 175.18 54709.95 88888.00 2015-01-26 02:37:39.875 026 12558.58 175.18 54709.93 88888.00 2015-01-26 02:37:40.000 026 12558.55 175.15 54709.90 88888.00 2015-01-26 02:37:40.125 026 12558.58 175.12 54709.95 88888.00 2015-01-26 02:37:40.250 026 12558.60 175.15 54709.95 88888.00 2015-01-26 02:37:40.375 026 12558.62 175.18 54710.00 88888.00 2015-01-26 02:37:40.500 026 12558.62 175.12 54709.95 88888.00 2015-01-26 02:37:40.625 026 12558.60 175.12 54709.93 88888.00 2015-01-26 02:37:40.750 026 12558.55 175.12 54709.90 88888.00 2015-01-26 02:37:40.875 026 12558.55 175.15 54709.93 88888.00 2015-01-26 02:37:41.000 026 12558.58 175.12 54709.93 88888.00 2015-01-26 02:37:41.125 026 12558.60 175.12 54709.95 88888.00 2015-01-26 02:37:41.250 026 12558.60 175.10 54709.95 88888.00 2015-01-26 02:37:41.375 026 12558.60 175.12 54709.95 88888.00 2015-01-26 02:37:41.500 026 12558.52 175.10 54709.97 88888.00 2015-01-26 02:37:41.625 026 12558.45 175.10 54709.97 88888.00 2015-01-26 02:37:41.750 026 12558.48 175.10 54709.93 88888.00 2015-01-26 02:37:41.875 026 12558.52 175.10 54709.93 88888.00 2015-01-26 02:37:42.000 026 12558.62 175.12 54709.97 88888.00 2015-01-26 02:37:42.125 026 12558.58 175.12 54709.97 88888.00 2015-01-26 02:37:42.250 026 12558.55 175.07 54709.97 88888.00 2015-01-26 02:37:42.375 026 12558.60 175.07 54709.95 88888.00 2015-01-26 02:37:42.500 026 12558.60 175.07 54709.95 88888.00 2015-01-26 02:37:42.625 026 12558.60 175.07 54709.93 88888.00 2015-01-26 02:37:42.750 026 12558.62 175.10 54709.95 88888.00 2015-01-26 02:37:42.875 026 12558.62 175.10 54709.95 88888.00 2015-01-26 02:37:43.000 026 12558.60 175.10 54709.95 88888.00 2015-01-26 02:37:43.125 026 12558.60 175.12 54709.95 88888.00 2015-01-26 02:37:43.250 026 12558.55 175.10 54710.00 88888.00 2015-01-26 02:37:43.375 026 12558.52 175.10 54710.00 88888.00 2015-01-26 02:37:43.500 026 12558.48 175.07 54710.00 88888.00 2015-01-26 02:37:43.625 026 12558.50 175.10 54710.00 88888.00 2015-01-26 02:37:43.750 026 12558.52 175.12 54710.03 88888.00 2015-01-26 02:37:43.875 026 12558.52 175.10 54710.00 88888.00 2015-01-26 02:37:44.000 026 12558.55 175.05 54710.00 88888.00 2015-01-26 02:37:44.125 026 12558.50 175.03 54709.97 88888.00 2015-01-26 02:37:44.250 026 12558.48 175.00 54709.95 88888.00 2015-01-26 02:37:44.375 026 12558.50 175.00 54709.97 88888.00 2015-01-26 02:37:44.500 026 12558.52 175.05 54709.97 88888.00 2015-01-26 02:37:44.625 026 12558.55 175.10 54710.00 88888.00 2015-01-26 02:37:44.750 026 12558.58 175.07 54710.00 88888.00 2015-01-26 02:37:44.875 026 12558.58 175.03 54709.97 88888.00 2015-01-26 02:37:45.000 026 12558.52 175.00 54709.95 88888.00 2015-01-26 02:37:45.125 026 12558.50 175.03 54709.97 88888.00 2015-01-26 02:37:45.250 026 12558.45 175.00 54710.00 88888.00 2015-01-26 02:37:45.375 026 12558.48 175.00 54710.00 88888.00 2015-01-26 02:37:45.500 026 12558.52 175.03 54709.97 88888.00 2015-01-26 02:37:45.625 026 12558.50 175.05 54710.00 88888.00 2015-01-26 02:37:45.750 026 12558.48 175.05 54710.00 88888.00 2015-01-26 02:37:45.875 026 12558.52 175.05 54710.03 88888.00 2015-01-26 02:37:46.000 026 12558.52 175.05 54709.97 88888.00 2015-01-26 02:37:46.125 026 12558.52 175.03 54710.00 88888.00 2015-01-26 02:37:46.250 026 12558.48 175.00 54710.00 88888.00 2015-01-26 02:37:46.375 026 12558.50 175.03 54710.00 88888.00 2015-01-26 02:37:46.500 026 12558.50 175.00 54710.03 88888.00 2015-01-26 02:37:46.625 026 12558.50 175.00 54710.00 88888.00 2015-01-26 02:37:46.750 026 12558.50 175.00 54710.03 88888.00 2015-01-26 02:37:46.875 026 12558.55 175.00 54710.00 88888.00 2015-01-26 02:37:47.000 026 12558.55 175.03 54710.00 88888.00 2015-01-26 02:37:47.125 026 12558.52 175.00 54710.05 88888.00 2015-01-26 02:37:47.250 026 12558.50 175.00 54710.03 88888.00 2015-01-26 02:37:47.375 026 12558.52 175.00 54710.03 88888.00 2015-01-26 02:37:47.500 026 12558.48 175.03 54710.03 88888.00 2015-01-26 02:37:47.625 026 12558.48 175.00 54710.05 88888.00 2015-01-26 02:37:47.750 026 12558.48 174.97 54710.05 88888.00 2015-01-26 02:37:47.875 026 12558.42 174.97 54710.03 88888.00 2015-01-26 02:37:48.000 026 12558.48 174.97 54710.03 88888.00 2015-01-26 02:37:48.125 026 12558.48 174.97 54710.07 88888.00 2015-01-26 02:37:48.250 026 12558.45 174.97 54710.05 88888.00 2015-01-26 02:37:48.375 026 12558.40 174.97 54710.03 88888.00 2015-01-26 02:37:48.500 026 12558.35 174.97 54710.03 88888.00 2015-01-26 02:37:48.625 026 12558.40 174.97 54710.03 88888.00 2015-01-26 02:37:48.750 026 12558.42 175.00 54710.03 88888.00 2015-01-26 02:37:48.875 026 12558.42 175.00 54710.05 88888.00 2015-01-26 02:37:49.000 026 12558.40 175.00 54710.03 88888.00 2015-01-26 02:37:49.125 026 12558.35 174.97 54710.05 88888.00 2015-01-26 02:37:49.250 026 12558.35 174.97 54710.05 88888.00 2015-01-26 02:37:49.375 026 12558.35 174.95 54710.05 88888.00 2015-01-26 02:37:49.500 026 12558.38 174.97 54710.07 88888.00 2015-01-26 02:37:49.625 026 12558.38 174.95 54710.05 88888.00 2015-01-26 02:37:49.750 026 12558.40 174.95 54710.07 88888.00 2015-01-26 02:37:49.875 026 12558.45 174.97 54710.10 88888.00 2015-01-26 02:37:50.000 026 12558.38 174.95 54710.05 88888.00 2015-01-26 02:37:50.125 026 12558.33 174.95 54710.05 88888.00 2015-01-26 02:37:50.250 026 12558.33 174.95 54710.05 88888.00 2015-01-26 02:37:50.375 026 12558.30 174.95 54710.07 88888.00 2015-01-26 02:37:50.500 026 12558.25 174.93 54710.07 88888.00 2015-01-26 02:37:50.625 026 12558.23 174.95 54710.07 88888.00 2015-01-26 02:37:50.750 026 12558.35 174.97 54710.07 88888.00 2015-01-26 02:37:50.875 026 12558.42 175.00 54710.07 88888.00 2015-01-26 02:37:51.000 026 12558.42 174.97 54710.03 88888.00 2015-01-26 02:37:51.125 026 12558.40 174.95 54710.03 88888.00 2015-01-26 02:37:51.250 026 12558.33 174.93 54710.05 88888.00 2015-01-26 02:37:51.375 026 12558.38 174.90 54710.05 88888.00 2015-01-26 02:37:51.500 026 12558.38 174.93 54710.03 88888.00 2015-01-26 02:37:51.625 026 12558.40 174.90 54710.03 88888.00 2015-01-26 02:37:51.750 026 12558.38 174.90 54710.07 88888.00 2015-01-26 02:37:51.875 026 12558.33 174.88 54710.07 88888.00 2015-01-26 02:37:52.000 026 12558.30 174.88 54710.07 88888.00 2015-01-26 02:37:52.125 026 12558.27 174.90 54710.05 88888.00 2015-01-26 02:37:52.250 026 12558.25 174.90 54710.07 88888.00 2015-01-26 02:37:52.375 026 12558.33 174.90 54710.05 88888.00 2015-01-26 02:37:52.500 026 12558.33 174.88 54710.07 88888.00 2015-01-26 02:37:52.625 026 12558.38 174.88 54710.07 88888.00 2015-01-26 02:37:52.750 026 12558.33 174.85 54710.05 88888.00 2015-01-26 02:37:52.875 026 12558.20 174.82 54710.05 88888.00 2015-01-26 02:37:53.000 026 12558.12 174.85 54710.10 88888.00 2015-01-26 02:37:53.125 026 12558.25 174.88 54710.10 88888.00 2015-01-26 02:37:53.250 026 12558.23 174.88 54710.07 88888.00 2015-01-26 02:37:53.375 026 12558.17 174.85 54710.07 88888.00 2015-01-26 02:37:53.500 026 12558.17 174.88 54710.07 88888.00 2015-01-26 02:37:53.625 026 12558.20 174.88 54710.07 88888.00 2015-01-26 02:37:53.750 026 12558.25 174.82 54710.07 88888.00 2015-01-26 02:37:53.875 026 12558.30 174.88 54710.10 88888.00 2015-01-26 02:37:54.000 026 12558.33 174.88 54710.10 88888.00 2015-01-26 02:37:54.125 026 12558.23 174.90 54710.12 88888.00 2015-01-26 02:37:54.250 026 12558.15 174.85 54710.10 88888.00 2015-01-26 02:37:54.375 026 12558.15 174.85 54710.10 88888.00 2015-01-26 02:37:54.500 026 12558.17 174.85 54710.10 88888.00 2015-01-26 02:37:54.625 026 12558.20 174.85 54710.07 88888.00 2015-01-26 02:37:54.750 026 12558.17 174.88 54710.10 88888.00 2015-01-26 02:37:54.875 026 12558.17 174.88 54710.07 88888.00 2015-01-26 02:37:55.000 026 12558.15 174.90 54710.05 88888.00 2015-01-26 02:37:55.125 026 12558.17 174.88 54710.07 88888.00 2015-01-26 02:37:55.250 026 12558.15 174.82 54710.10 88888.00 2015-01-26 02:37:55.375 026 12558.17 174.88 54710.07 88888.00 2015-01-26 02:37:55.500 026 12558.15 174.90 54710.07 88888.00 2015-01-26 02:37:55.625 026 12558.15 174.88 54710.05 88888.00 2015-01-26 02:37:55.750 026 12558.10 174.88 54710.05 88888.00 2015-01-26 02:37:55.875 026 12558.10 174.90 54710.10 88888.00 2015-01-26 02:37:56.000 026 12558.17 174.88 54710.10 88888.00 2015-01-26 02:37:56.125 026 12558.20 174.88 54710.10 88888.00 2015-01-26 02:37:56.250 026 12558.12 174.85 54710.10 88888.00 2015-01-26 02:37:56.375 026 12558.15 174.82 54710.07 88888.00 2015-01-26 02:37:56.500 026 12558.12 174.82 54710.10 88888.00 2015-01-26 02:37:56.625 026 12558.10 174.85 54710.10 88888.00 2015-01-26 02:37:56.750 026 12558.02 174.82 54710.10 88888.00 2015-01-26 02:37:56.875 026 12557.98 174.80 54710.12 88888.00 2015-01-26 02:37:57.000 026 12558.05 174.82 54710.12 88888.00 2015-01-26 02:37:57.125 026 12558.15 174.85 54710.12 88888.00 2015-01-26 02:37:57.250 026 12558.17 174.80 54710.10 88888.00 2015-01-26 02:37:57.375 026 12558.10 174.78 54710.10 88888.00 2015-01-26 02:37:57.500 026 12558.02 174.78 54710.12 88888.00 2015-01-26 02:37:57.625 026 12558.00 174.78 54710.15 88888.00 2015-01-26 02:37:57.750 026 12558.08 174.80 54710.12 88888.00 2015-01-26 02:37:57.875 026 12558.08 174.78 54710.12 88888.00 2015-01-26 02:37:58.000 026 12558.08 174.78 54710.12 88888.00 2015-01-26 02:37:58.125 026 12558.10 174.80 54710.15 88888.00 2015-01-26 02:37:58.250 026 12558.10 174.78 54710.15 88888.00 2015-01-26 02:37:58.375 026 12558.12 174.75 54710.15 88888.00 2015-01-26 02:37:58.500 026 12558.12 174.78 54710.18 88888.00 2015-01-26 02:37:58.625 026 12558.15 174.80 54710.18 88888.00 2015-01-26 02:37:58.750 026 12558.05 174.80 54710.18 88888.00 2015-01-26 02:37:58.875 026 12558.08 174.80 54710.18 88888.00 2015-01-26 02:37:59.000 026 12558.10 174.80 54710.18 88888.00 2015-01-26 02:37:59.125 026 12558.10 174.80 54710.15 88888.00 2015-01-26 02:37:59.250 026 12558.05 174.78 54710.15 88888.00 2015-01-26 02:37:59.375 026 12557.98 174.80 54710.18 88888.00 2015-01-26 02:37:59.500 026 12557.98 174.80 54710.18 88888.00 2015-01-26 02:37:59.625 026 12558.08 174.80 54710.18 88888.00 2015-01-26 02:37:59.750 026 12558.05 174.80 54710.15 88888.00 2015-01-26 02:37:59.875 026 12558.02 174.80 54710.15 88888.00 2015-01-26 02:38:00.000 026 12558.05 174.80 54710.18 88888.00 2015-01-26 02:38:00.125 026 12558.05 174.82 54710.18 88888.00 2015-01-26 02:38:00.250 026 12557.90 174.75 54710.18 88888.00 2015-01-26 02:38:00.375 026 12557.92 174.78 54710.18 88888.00 2015-01-26 02:38:00.500 026 12558.00 174.78 54710.20 88888.00 2015-01-26 02:38:00.625 026 12558.05 174.75 54710.18 88888.00 2015-01-26 02:38:00.750 026 12558.10 174.75 54710.18 88888.00 2015-01-26 02:38:00.875 026 12558.10 174.78 54710.18 88888.00 2015-01-26 02:38:01.000 026 12558.08 174.78 54710.15 88888.00 2015-01-26 02:38:01.125 026 12558.05 174.80 54710.18 88888.00 2015-01-26 02:38:01.250 026 12558.05 174.78 54710.15 88888.00 2015-01-26 02:38:01.375 026 12557.98 174.75 54710.15 88888.00 2015-01-26 02:38:01.500 026 12558.00 174.75 54710.18 88888.00 2015-01-26 02:38:01.625 026 12558.10 174.78 54710.20 88888.00 2015-01-26 02:38:01.750 026 12558.05 174.78 54710.20 88888.00 2015-01-26 02:38:01.875 026 12558.02 174.80 54710.20 88888.00 2015-01-26 02:38:02.000 026 12557.95 174.80 54710.18 88888.00 2015-01-26 02:38:02.125 026 12557.98 174.80 54710.20 88888.00 2015-01-26 02:38:02.250 026 12557.98 174.80 54710.18 88888.00 2015-01-26 02:38:02.375 026 12558.00 174.80 54710.18 88888.00 2015-01-26 02:38:02.500 026 12557.98 174.78 54710.20 88888.00 2015-01-26 02:38:02.625 026 12558.00 174.78 54710.20 88888.00 2015-01-26 02:38:02.750 026 12558.05 174.78 54710.18 88888.00 2015-01-26 02:38:02.875 026 12557.98 174.78 54710.20 88888.00 2015-01-26 02:38:03.000 026 12557.98 174.75 54710.18 88888.00 2015-01-26 02:38:03.125 026 12557.98 174.78 54710.18 88888.00 2015-01-26 02:38:03.250 026 12557.85 174.80 54710.20 88888.00 2015-01-26 02:38:03.375 026 12557.90 174.80 54710.22 88888.00 2015-01-26 02:38:03.500 026 12557.95 174.80 54710.20 88888.00 2015-01-26 02:38:03.625 026 12558.00 174.78 54710.22 88888.00 2015-01-26 02:38:03.750 026 12558.00 174.78 54710.20 88888.00 2015-01-26 02:38:03.875 026 12557.98 174.80 54710.22 88888.00 2015-01-26 02:38:04.000 026 12557.92 174.80 54710.20 88888.00 2015-01-26 02:38:04.125 026 12557.83 174.78 54710.20 88888.00 2015-01-26 02:38:04.250 026 12557.83 174.78 54710.20 88888.00 2015-01-26 02:38:04.375 026 12557.90 174.80 54710.20 88888.00 2015-01-26 02:38:04.500 026 12557.85 174.80 54710.20 88888.00 2015-01-26 02:38:04.625 026 12557.88 174.82 54710.22 88888.00 2015-01-26 02:38:04.750 026 12557.90 174.82 54710.25 88888.00 2015-01-26 02:38:04.875 026 12557.98 174.82 54710.25 88888.00 2015-01-26 02:38:05.000 026 12557.98 174.82 54710.22 88888.00 2015-01-26 02:38:05.125 026 12557.88 174.82 54710.20 88888.00 2015-01-26 02:38:05.250 026 12557.73 174.85 54710.20 88888.00 2015-01-26 02:38:05.375 026 12557.75 174.85 54710.22 88888.00 2015-01-26 02:38:05.500 026 12557.77 174.85 54710.18 88888.00 2015-01-26 02:38:05.625 026 12557.75 174.82 54710.18 88888.00 2015-01-26 02:38:05.750 026 12557.73 174.85 54710.20 88888.00 2015-01-26 02:38:05.875 026 12557.75 174.85 54710.22 88888.00 2015-01-26 02:38:06.000 026 12557.83 174.88 54710.22 88888.00 2015-01-26 02:38:06.125 026 12557.77 174.85 54710.28 88888.00 2015-01-26 02:38:06.250 026 12557.77 174.88 54710.25 88888.00 2015-01-26 02:38:06.375 026 12557.77 174.90 54710.22 88888.00 2015-01-26 02:38:06.500 026 12557.80 174.85 54710.22 88888.00 2015-01-26 02:38:06.625 026 12557.80 174.88 54710.22 88888.00 2015-01-26 02:38:06.750 026 12557.77 174.90 54710.22 88888.00 2015-01-26 02:38:06.875 026 12557.70 174.90 54710.22 88888.00 2015-01-26 02:38:07.000 026 12557.65 174.90 54710.22 88888.00 2015-01-26 02:38:07.125 026 12557.67 174.95 54710.28 88888.00 2015-01-26 02:38:07.250 026 12557.73 174.95 54710.25 88888.00 2015-01-26 02:38:07.375 026 12557.67 174.93 54710.25 88888.00 2015-01-26 02:38:07.500 026 12557.67 174.90 54710.25 88888.00 2015-01-26 02:38:07.625 026 12557.67 174.90 54710.28 88888.00 2015-01-26 02:38:07.750 026 12557.62 174.90 54710.22 88888.00 2015-01-26 02:38:07.875 026 12557.65 174.90 54710.22 88888.00 2015-01-26 02:38:08.000 026 12557.67 174.90 54710.22 88888.00 2015-01-26 02:38:08.125 026 12557.73 174.93 54710.22 88888.00 2015-01-26 02:38:08.250 026 12557.77 174.90 54710.28 88888.00 2015-01-26 02:38:08.375 026 12557.73 174.93 54710.28 88888.00 2015-01-26 02:38:08.500 026 12557.65 174.93 54710.28 88888.00 2015-01-26 02:38:08.625 026 12557.70 174.95 54710.25 88888.00 2015-01-26 02:38:08.750 026 12557.77 174.97 54710.25 88888.00 2015-01-26 02:38:08.875 026 12557.77 174.93 54710.25 88888.00 2015-01-26 02:38:09.000 026 12557.73 174.93 54710.28 88888.00 2015-01-26 02:38:09.125 026 12557.70 174.95 54710.28 88888.00 2015-01-26 02:38:09.250 026 12557.67 174.95 54710.28 88888.00 2015-01-26 02:38:09.375 026 12557.70 174.95 54710.28 88888.00 2015-01-26 02:38:09.500 026 12557.62 174.95 54710.28 88888.00 2015-01-26 02:38:09.625 026 12557.60 174.95 54710.25 88888.00 2015-01-26 02:38:09.750 026 12557.62 174.95 54710.22 88888.00 2015-01-26 02:38:09.875 026 12557.65 174.95 54710.25 88888.00 2015-01-26 02:38:10.000 026 12557.67 174.95 54710.25 88888.00 2015-01-26 02:38:10.125 026 12557.65 175.03 54710.28 88888.00 2015-01-26 02:38:10.250 026 12557.65 175.03 54710.25 88888.00 2015-01-26 02:38:10.375 026 12557.67 175.00 54710.28 88888.00 2015-01-26 02:38:10.500 026 12557.65 175.03 54710.28 88888.00 2015-01-26 02:38:10.625 026 12557.62 175.00 54710.28 88888.00 2015-01-26 02:38:10.750 026 12557.60 175.00 54710.25 88888.00 2015-01-26 02:38:10.875 026 12557.60 174.97 54710.25 88888.00 2015-01-26 02:38:11.000 026 12557.58 175.00 54710.22 88888.00 2015-01-26 02:38:11.125 026 12557.58 175.00 54710.25 88888.00 2015-01-26 02:38:11.250 026 12557.52 174.95 54710.28 88888.00 2015-01-26 02:38:11.375 026 12557.52 175.00 54710.28 88888.00 2015-01-26 02:38:11.500 026 12557.50 175.03 54710.28 88888.00 2015-01-26 02:38:11.625 026 12557.52 175.03 54710.28 88888.00 2015-01-26 02:38:11.750 026 12557.55 175.00 54710.28 88888.00 2015-01-26 02:38:11.875 026 12557.52 175.03 54710.25 88888.00 2015-01-26 02:38:12.000 026 12557.48 175.03 54710.25 88888.00 2015-01-26 02:38:12.125 026 12557.42 175.05 54710.30 88888.00 2015-01-26 02:38:12.250 026 12557.42 175.03 54710.30 88888.00 2015-01-26 02:38:12.375 026 12557.55 175.03 54710.30 88888.00 2015-01-26 02:38:12.500 026 12557.52 175.05 54710.30 88888.00 2015-01-26 02:38:12.625 026 12557.50 175.07 54710.30 88888.00 2015-01-26 02:38:12.750 026 12557.50 175.07 54710.30 88888.00 2015-01-26 02:38:12.875 026 12557.50 175.05 54710.30 88888.00 2015-01-26 02:38:13.000 026 12557.48 175.05 54710.30 88888.00 2015-01-26 02:38:13.125 026 12557.45 175.07 54710.30 88888.00 2015-01-26 02:38:13.250 026 12557.48 175.10 54710.32 88888.00 2015-01-26 02:38:13.375 026 12557.48 175.10 54710.32 88888.00 2015-01-26 02:38:13.500 026 12557.38 175.12 54710.28 88888.00 2015-01-26 02:38:13.625 026 12557.33 175.10 54710.28 88888.00 2015-01-26 02:38:13.750 026 12557.33 175.07 54710.30 88888.00 2015-01-26 02:38:13.875 026 12557.35 175.12 54710.28 88888.00 2015-01-26 02:38:14.000 026 12557.42 175.12 54710.28 88888.00 2015-01-26 02:38:14.125 026 12557.40 175.12 54710.28 88888.00 2015-01-26 02:38:14.250 026 12557.33 175.10 54710.30 88888.00 2015-01-26 02:38:14.375 026 12557.27 175.12 54710.32 88888.00 2015-01-26 02:38:14.500 026 12557.25 175.15 54710.32 88888.00 2015-01-26 02:38:14.625 026 12557.23 175.12 54710.32 88888.00 2015-01-26 02:38:14.750 026 12557.35 175.15 54710.30 88888.00 2015-01-26 02:38:14.875 026 12557.48 175.18 54710.32 88888.00 2015-01-26 02:38:15.000 026 12557.40 175.18 54710.30 88888.00 2015-01-26 02:38:15.125 026 12557.42 175.15 54710.30 88888.00 2015-01-26 02:38:15.250 026 12557.40 175.12 54710.30 88888.00 2015-01-26 02:38:15.375 026 12557.40 175.18 54710.32 88888.00 2015-01-26 02:38:15.500 026 12557.40 175.18 54710.35 88888.00 2015-01-26 02:38:15.625 026 12557.38 175.18 54710.35 88888.00 2015-01-26 02:38:15.750 026 12557.27 175.15 54710.32 88888.00 2015-01-26 02:38:15.875 026 12557.23 175.18 54710.32 88888.00 2015-01-26 02:38:16.000 026 12557.27 175.18 54710.32 88888.00 2015-01-26 02:38:16.125 026 12557.33 175.20 54710.32 88888.00 2015-01-26 02:38:16.250 026 12557.33 175.20 54710.35 88888.00 2015-01-26 02:38:16.375 026 12557.35 175.20 54710.35 88888.00 2015-01-26 02:38:16.500 026 12557.33 175.20 54710.32 88888.00 2015-01-26 02:38:16.625 026 12557.33 175.20 54710.35 88888.00 2015-01-26 02:38:16.750 026 12557.33 175.22 54710.38 88888.00 2015-01-26 02:38:16.875 026 12557.30 175.22 54710.35 88888.00 2015-01-26 02:38:17.000 026 12557.23 175.22 54710.30 88888.00 2015-01-26 02:38:17.125 026 12557.23 175.22 54710.30 88888.00 2015-01-26 02:38:17.250 026 12557.23 175.22 54710.35 88888.00 2015-01-26 02:38:17.375 026 12557.30 175.25 54710.38 88888.00 2015-01-26 02:38:17.500 026 12557.25 175.28 54710.35 88888.00 2015-01-26 02:38:17.625 026 12557.25 175.25 54710.32 88888.00 2015-01-26 02:38:17.750 026 12557.25 175.25 54710.32 88888.00 2015-01-26 02:38:17.875 026 12557.23 175.28 54710.32 88888.00 2015-01-26 02:38:18.000 026 12557.23 175.22 54710.32 88888.00 2015-01-26 02:38:18.125 026 12557.23 175.25 54710.32 88888.00 2015-01-26 02:38:18.250 026 12557.23 175.25 54710.32 88888.00 2015-01-26 02:38:18.375 026 12557.23 175.30 54710.32 88888.00 2015-01-26 02:38:18.500 026 12557.23 175.28 54710.30 88888.00 2015-01-26 02:38:18.625 026 12557.30 175.25 54710.32 88888.00 2015-01-26 02:38:18.750 026 12557.30 175.28 54710.32 88888.00 2015-01-26 02:38:18.875 026 12557.30 175.30 54710.32 88888.00 2015-01-26 02:38:19.000 026 12557.33 175.30 54710.30 88888.00 2015-01-26 02:38:19.125 026 12557.20 175.30 54710.30 88888.00 2015-01-26 02:38:19.250 026 12557.15 175.30 54710.35 88888.00 2015-01-26 02:38:19.375 026 12557.20 175.30 54710.38 88888.00 2015-01-26 02:38:19.500 026 12557.15 175.28 54710.38 88888.00 2015-01-26 02:38:19.625 026 12557.15 175.28 54710.35 88888.00 2015-01-26 02:38:19.750 026 12557.20 175.32 54710.32 88888.00 2015-01-26 02:38:19.875 026 12557.23 175.32 54710.32 88888.00 2015-01-26 02:38:20.000 026 12557.17 175.35 54710.32 88888.00 2015-01-26 02:38:20.125 026 12557.15 175.35 54710.35 88888.00 2015-01-26 02:38:20.250 026 12557.20 175.35 54710.35 88888.00 2015-01-26 02:38:20.375 026 12557.23 175.35 54710.35 88888.00 2015-01-26 02:38:20.500 026 12557.25 175.38 54710.35 88888.00 2015-01-26 02:38:20.625 026 12557.23 175.38 54710.35 88888.00 2015-01-26 02:38:20.750 026 12557.17 175.38 54710.32 88888.00 2015-01-26 02:38:20.875 026 12557.15 175.38 54710.32 88888.00 2015-01-26 02:38:21.000 026 12557.15 175.38 54710.30 88888.00 2015-01-26 02:38:21.125 026 12557.15 175.38 54710.35 88888.00 2015-01-26 02:38:21.250 026 12557.23 175.38 54710.35 88888.00 2015-01-26 02:38:21.375 026 12557.27 175.40 54710.35 88888.00 2015-01-26 02:38:21.500 026 12557.27 175.40 54710.35 88888.00 2015-01-26 02:38:21.625 026 12557.20 175.45 54710.30 88888.00 2015-01-26 02:38:21.750 026 12557.10 175.45 54710.35 88888.00 2015-01-26 02:38:21.875 026 12557.10 175.45 54710.32 88888.00 2015-01-26 02:38:22.000 026 12557.15 175.47 54710.35 88888.00 2015-01-26 02:38:22.125 026 12557.10 175.45 54710.35 88888.00 2015-01-26 02:38:22.250 026 12557.05 175.47 54710.35 88888.00 2015-01-26 02:38:22.375 026 12557.12 175.47 54710.35 88888.00 2015-01-26 02:38:22.500 026 12557.17 175.47 54710.38 88888.00 2015-01-26 02:38:22.625 026 12557.20 175.47 54710.35 88888.00 2015-01-26 02:38:22.750 026 12557.10 175.47 54710.35 88888.00 2015-01-26 02:38:22.875 026 12557.15 175.47 54710.35 88888.00 2015-01-26 02:38:23.000 026 12557.15 175.45 54710.35 88888.00 2015-01-26 02:38:23.125 026 12557.12 175.47 54710.38 88888.00 2015-01-26 02:38:23.250 026 12557.02 175.47 54710.38 88888.00 2015-01-26 02:38:23.375 026 12557.00 175.50 54710.35 88888.00 2015-01-26 02:38:23.500 026 12557.05 175.50 54710.35 88888.00 2015-01-26 02:38:23.625 026 12557.10 175.47 54710.35 88888.00 2015-01-26 02:38:23.750 026 12557.10 175.50 54710.38 88888.00 2015-01-26 02:38:23.875 026 12557.08 175.53 54710.38 88888.00 2015-01-26 02:38:24.000 026 12557.05 175.53 54710.38 88888.00 2015-01-26 02:38:24.125 026 12557.05 175.53 54710.38 88888.00 2015-01-26 02:38:24.250 026 12557.02 175.50 54710.38 88888.00 2015-01-26 02:38:24.375 026 12557.05 175.53 54710.35 88888.00 2015-01-26 02:38:24.500 026 12557.05 175.55 54710.32 88888.00 2015-01-26 02:38:24.625 026 12557.05 175.55 54710.32 88888.00 2015-01-26 02:38:24.750 026 12557.02 175.57 54710.35 88888.00 2015-01-26 02:38:24.875 026 12556.98 175.55 54710.35 88888.00 2015-01-26 02:38:25.000 026 12557.00 175.55 54710.35 88888.00 2015-01-26 02:38:25.125 026 12557.02 175.55 54710.35 88888.00 2015-01-26 02:38:25.250 026 12557.00 175.57 54710.38 88888.00 2015-01-26 02:38:25.375 026 12557.08 175.57 54710.40 88888.00 2015-01-26 02:38:25.500 026 12557.12 175.57 54710.38 88888.00 2015-01-26 02:38:25.625 026 12557.10 175.60 54710.35 88888.00 2015-01-26 02:38:25.750 026 12557.05 175.57 54710.38 88888.00 2015-01-26 02:38:25.875 026 12557.08 175.57 54710.35 88888.00 2015-01-26 02:38:26.000 026 12557.08 175.60 54710.35 88888.00 2015-01-26 02:38:26.125 026 12557.00 175.60 54710.35 88888.00 2015-01-26 02:38:26.250 026 12556.95 175.60 54710.35 88888.00 2015-01-26 02:38:26.375 026 12556.98 175.60 54710.35 88888.00 2015-01-26 02:38:26.500 026 12556.98 175.62 54710.35 88888.00 2015-01-26 02:38:26.625 026 12557.02 175.62 54710.38 88888.00 2015-01-26 02:38:26.750 026 12557.00 175.62 54710.35 88888.00 2015-01-26 02:38:26.875 026 12557.00 175.62 54710.38 88888.00 2015-01-26 02:38:27.000 026 12556.98 175.60 54710.35 88888.00 2015-01-26 02:38:27.125 026 12556.95 175.60 54710.35 88888.00 2015-01-26 02:38:27.250 026 12556.95 175.60 54710.38 88888.00 2015-01-26 02:38:27.375 026 12556.98 175.60 54710.38 88888.00 2015-01-26 02:38:27.500 026 12556.98 175.65 54710.40 88888.00 2015-01-26 02:38:27.625 026 12556.98 175.62 54710.40 88888.00 2015-01-26 02:38:27.750 026 12557.00 175.62 54710.38 88888.00 2015-01-26 02:38:27.875 026 12556.98 175.65 54710.38 88888.00 2015-01-26 02:38:28.000 026 12556.95 175.62 54710.38 88888.00 2015-01-26 02:38:28.125 026 12556.95 175.62 54710.38 88888.00 2015-01-26 02:38:28.250 026 12556.88 175.62 54710.40 88888.00 2015-01-26 02:38:28.375 026 12556.88 175.60 54710.38 88888.00 2015-01-26 02:38:28.500 026 12556.90 175.62 54710.38 88888.00 2015-01-26 02:38:28.625 026 12556.95 175.65 54710.38 88888.00 2015-01-26 02:38:28.750 026 12557.02 175.65 54710.40 88888.00 2015-01-26 02:38:28.875 026 12556.98 175.68 54710.43 88888.00 2015-01-26 02:38:29.000 026 12556.98 175.65 54710.40 88888.00 2015-01-26 02:38:29.125 026 12556.98 175.68 54710.40 88888.00 2015-01-26 02:38:29.250 026 12556.95 175.65 54710.40 88888.00 2015-01-26 02:38:29.375 026 12556.92 175.65 54710.38 88888.00 2015-01-26 02:38:29.500 026 12556.88 175.65 54710.38 88888.00 2015-01-26 02:38:29.625 026 12556.88 175.65 54710.40 88888.00 2015-01-26 02:38:29.750 026 12556.92 175.65 54710.40 88888.00 2015-01-26 02:38:29.875 026 12556.90 175.65 54710.40 88888.00 2015-01-26 02:38:30.000 026 12556.88 175.68 54710.40 88888.00 2015-01-26 02:38:30.125 026 12556.88 175.68 54710.43 88888.00 2015-01-26 02:38:30.250 026 12556.90 175.68 54710.43 88888.00 2015-01-26 02:38:30.375 026 12556.95 175.70 54710.43 88888.00 2015-01-26 02:38:30.500 026 12556.98 175.68 54710.43 88888.00 2015-01-26 02:38:30.625 026 12556.92 175.65 54710.43 88888.00 2015-01-26 02:38:30.750 026 12556.83 175.68 54710.40 88888.00 2015-01-26 02:38:30.875 026 12556.83 175.68 54710.43 88888.00 2015-01-26 02:38:31.000 026 12556.90 175.68 54710.43 88888.00 2015-01-26 02:38:31.125 026 12556.98 175.70 54710.43 88888.00 2015-01-26 02:38:31.250 026 12556.95 175.70 54710.45 88888.00 2015-01-26 02:38:31.375 026 12556.92 175.75 54710.43 88888.00 2015-01-26 02:38:31.500 026 12556.90 175.75 54710.45 88888.00 2015-01-26 02:38:31.625 026 12556.90 175.72 54710.43 88888.00 2015-01-26 02:38:31.750 026 12556.88 175.70 54710.45 88888.00 2015-01-26 02:38:31.875 026 12556.83 175.70 54710.43 88888.00 2015-01-26 02:38:32.000 026 12556.83 175.70 54710.43 88888.00 2015-01-26 02:38:32.125 026 12556.83 175.72 54710.43 88888.00 2015-01-26 02:38:32.250 026 12556.77 175.72 54710.40 88888.00 2015-01-26 02:38:32.375 026 12556.80 175.70 54710.43 88888.00 2015-01-26 02:38:32.500 026 12556.80 175.68 54710.43 88888.00 2015-01-26 02:38:32.625 026 12556.80 175.70 54710.43 88888.00 2015-01-26 02:38:32.750 026 12556.88 175.75 54710.43 88888.00 2015-01-26 02:38:32.875 026 12556.88 175.78 54710.43 88888.00 2015-01-26 02:38:33.000 026 12556.88 175.78 54710.43 88888.00 2015-01-26 02:38:33.125 026 12556.85 175.75 54710.43 88888.00 2015-01-26 02:38:33.250 026 12556.83 175.72 54710.43 88888.00 2015-01-26 02:38:33.375 026 12556.83 175.70 54710.43 88888.00 2015-01-26 02:38:33.500 026 12556.80 175.72 54710.43 88888.00 2015-01-26 02:38:33.625 026 12556.80 175.75 54710.43 88888.00 2015-01-26 02:38:33.750 026 12556.80 175.70 54710.40 88888.00 2015-01-26 02:38:33.875 026 12556.77 175.75 54710.43 88888.00 2015-01-26 02:38:34.000 026 12556.75 175.78 54710.43 88888.00 2015-01-26 02:38:34.125 026 12556.73 175.75 54710.45 88888.00 2015-01-26 02:38:34.250 026 12556.70 175.78 54710.45 88888.00 2015-01-26 02:38:34.375 026 12556.73 175.80 54710.43 88888.00 2015-01-26 02:38:34.500 026 12556.67 175.80 54710.45 88888.00 2015-01-26 02:38:34.625 026 12556.67 175.80 54710.45 88888.00 2015-01-26 02:38:34.750 026 12556.67 175.80 54710.43 88888.00 2015-01-26 02:38:34.875 026 12556.65 175.78 54710.43 88888.00 2015-01-26 02:38:35.000 026 12556.70 175.80 54710.43 88888.00 2015-01-26 02:38:35.125 026 12556.75 175.85 54710.45 88888.00 2015-01-26 02:38:35.250 026 12556.77 175.82 54710.43 88888.00 2015-01-26 02:38:35.375 026 12556.75 175.82 54710.40 88888.00 2015-01-26 02:38:35.500 026 12556.70 175.82 54710.43 88888.00 2015-01-26 02:38:35.625 026 12556.65 175.85 54710.43 88888.00 2015-01-26 02:38:35.750 026 12556.67 175.82 54710.43 88888.00 2015-01-26 02:38:35.875 026 12556.60 175.80 54710.43 88888.00 2015-01-26 02:38:36.000 026 12556.65 175.82 54710.40 88888.00 2015-01-26 02:38:36.125 026 12556.70 175.85 54710.45 88888.00 2015-01-26 02:38:36.250 026 12556.62 175.80 54710.40 88888.00 2015-01-26 02:38:36.375 026 12556.58 175.82 54710.40 88888.00 2015-01-26 02:38:36.500 026 12556.62 175.85 54710.43 88888.00 2015-01-26 02:38:36.625 026 12556.65 175.88 54710.45 88888.00 2015-01-26 02:38:36.750 026 12556.58 175.88 54710.45 88888.00 2015-01-26 02:38:36.875 026 12556.55 175.88 54710.45 88888.00 2015-01-26 02:38:37.000 026 12556.55 175.90 54710.43 88888.00 2015-01-26 02:38:37.125 026 12556.55 175.90 54710.45 88888.00 2015-01-26 02:38:37.250 026 12556.55 175.88 54710.45 88888.00 2015-01-26 02:38:37.375 026 12556.55 175.90 54710.45 88888.00 2015-01-26 02:38:37.500 026 12556.52 175.93 54710.45 88888.00 2015-01-26 02:38:37.625 026 12556.55 175.90 54710.47 88888.00 2015-01-26 02:38:37.750 026 12556.52 175.93 54710.45 88888.00 2015-01-26 02:38:37.875 026 12556.45 175.90 54710.43 88888.00 2015-01-26 02:38:38.000 026 12556.42 175.93 54710.43 88888.00 2015-01-26 02:38:38.125 026 12556.42 175.93 54710.45 88888.00 2015-01-26 02:38:38.250 026 12556.40 175.88 54710.47 88888.00 2015-01-26 02:38:38.375 026 12556.42 175.93 54710.45 88888.00 2015-01-26 02:38:38.500 026 12556.48 175.95 54710.45 88888.00 2015-01-26 02:38:38.625 026 12556.58 175.95 54710.45 88888.00 2015-01-26 02:38:38.750 026 12556.52 175.95 54710.45 88888.00 2015-01-26 02:38:38.875 026 12556.55 175.93 54710.43 88888.00 2015-01-26 02:38:39.000 026 12556.55 175.90 54710.45 88888.00 2015-01-26 02:38:39.125 026 12556.48 175.93 54710.45 88888.00 2015-01-26 02:38:39.250 026 12556.48 175.93 54710.45 88888.00 2015-01-26 02:38:39.375 026 12556.48 175.93 54710.47 88888.00 2015-01-26 02:38:39.500 026 12556.40 175.95 54710.47 88888.00 2015-01-26 02:38:39.625 026 12556.42 175.95 54710.47 88888.00 2015-01-26 02:38:39.750 026 12556.42 175.95 54710.47 88888.00 2015-01-26 02:38:39.875 026 12556.42 175.95 54710.50 88888.00 2015-01-26 02:38:40.000 026 12556.45 175.97 54710.47 88888.00 2015-01-26 02:38:40.125 026 12556.45 175.95 54710.45 88888.00 2015-01-26 02:38:40.250 026 12556.38 175.93 54710.50 88888.00 2015-01-26 02:38:40.375 026 12556.40 175.90 54710.47 88888.00 2015-01-26 02:38:40.500 026 12556.40 175.95 54710.50 88888.00 2015-01-26 02:38:40.625 026 12556.38 175.97 54710.47 88888.00 2015-01-26 02:38:40.750 026 12556.38 175.97 54710.47 88888.00 2015-01-26 02:38:40.875 026 12556.33 175.97 54710.45 88888.00 2015-01-26 02:38:41.000 026 12556.38 176.00 54710.43 88888.00 2015-01-26 02:38:41.125 026 12556.40 176.00 54710.47 88888.00 2015-01-26 02:38:41.250 026 12556.40 176.00 54710.50 88888.00 2015-01-26 02:38:41.375 026 12556.48 176.03 54710.50 88888.00 2015-01-26 02:38:41.500 026 12556.45 176.00 54710.47 88888.00 2015-01-26 02:38:41.625 026 12556.42 175.97 54710.45 88888.00 2015-01-26 02:38:41.750 026 12556.40 176.00 54710.45 88888.00 2015-01-26 02:38:41.875 026 12556.33 176.03 54710.47 88888.00 2015-01-26 02:38:42.000 026 12556.30 176.03 54710.45 88888.00 2015-01-26 02:38:42.125 026 12556.33 176.00 54710.47 88888.00 2015-01-26 02:38:42.250 026 12556.30 176.00 54710.47 88888.00 2015-01-26 02:38:42.375 026 12556.33 176.03 54710.50 88888.00 2015-01-26 02:38:42.500 026 12556.38 176.00 54710.50 88888.00 2015-01-26 02:38:42.625 026 12556.40 176.00 54710.53 88888.00 2015-01-26 02:38:42.750 026 12556.35 176.03 54710.47 88888.00 2015-01-26 02:38:42.875 026 12556.27 176.05 54710.47 88888.00 2015-01-26 02:38:43.000 026 12556.25 176.05 54710.47 88888.00 2015-01-26 02:38:43.125 026 12556.33 176.05 54710.47 88888.00 2015-01-26 02:38:43.250 026 12556.25 176.07 54710.47 88888.00 2015-01-26 02:38:43.375 026 12556.20 176.07 54710.47 88888.00 2015-01-26 02:38:43.500 026 12556.23 176.07 54710.47 88888.00 2015-01-26 02:38:43.625 026 12556.25 176.07 54710.50 88888.00 2015-01-26 02:38:43.750 026 12556.30 176.07 54710.50 88888.00 2015-01-26 02:38:43.875 026 12556.30 176.07 54710.47 88888.00 2015-01-26 02:38:44.000 026 12556.30 176.05 54710.47 88888.00 2015-01-26 02:38:44.125 026 12556.30 176.05 54710.50 88888.00 2015-01-26 02:38:44.250 026 12556.27 176.03 54710.50 88888.00 2015-01-26 02:38:44.375 026 12556.35 176.03 54710.47 88888.00 2015-01-26 02:38:44.500 026 12556.30 176.05 54710.50 88888.00 2015-01-26 02:38:44.625 026 12556.30 176.07 54710.47 88888.00 2015-01-26 02:38:44.750 026 12556.33 176.10 54710.50 88888.00 2015-01-26 02:38:44.875 026 12556.30 176.10 54710.53 88888.00 2015-01-26 02:38:45.000 026 12556.27 176.10 54710.47 88888.00 2015-01-26 02:38:45.125 026 12556.25 176.07 54710.50 88888.00 2015-01-26 02:38:45.250 026 12556.25 176.10 54710.53 88888.00 2015-01-26 02:38:45.375 026 12556.27 176.07 54710.50 88888.00 2015-01-26 02:38:45.500 026 12556.23 176.07 54710.50 88888.00 2015-01-26 02:38:45.625 026 12556.25 176.10 54710.50 88888.00 2015-01-26 02:38:45.750 026 12556.20 176.10 54710.53 88888.00 2015-01-26 02:38:45.875 026 12556.20 176.10 54710.55 88888.00 2015-01-26 02:38:46.000 026 12556.20 176.10 54710.53 88888.00 2015-01-26 02:38:46.125 026 12556.30 176.15 54710.53 88888.00 2015-01-26 02:38:46.250 026 12556.27 176.15 54710.53 88888.00 2015-01-26 02:38:46.375 026 12556.25 176.15 54710.55 88888.00 2015-01-26 02:38:46.500 026 12556.27 176.15 54710.55 88888.00 2015-01-26 02:38:46.625 026 12556.25 176.15 54710.53 88888.00 2015-01-26 02:38:46.750 026 12556.20 176.12 54710.55 88888.00 2015-01-26 02:38:46.875 026 12556.15 176.15 54710.55 88888.00 2015-01-26 02:38:47.000 026 12556.20 176.15 54710.55 88888.00 2015-01-26 02:38:47.125 026 12556.20 176.15 54710.50 88888.00 2015-01-26 02:38:47.250 026 12556.12 176.12 54710.50 88888.00 2015-01-26 02:38:47.375 026 12556.17 176.12 54710.50 88888.00 2015-01-26 02:38:47.500 026 12556.17 176.18 54710.50 88888.00 2015-01-26 02:38:47.625 026 12556.20 176.18 54710.53 88888.00 2015-01-26 02:38:47.750 026 12556.23 176.15 54710.50 88888.00 2015-01-26 02:38:47.875 026 12556.27 176.15 54710.50 88888.00 2015-01-26 02:38:48.000 026 12556.30 176.15 54710.50 88888.00 2015-01-26 02:38:48.125 026 12556.27 176.12 54710.50 88888.00 2015-01-26 02:38:48.250 026 12556.23 176.12 54710.53 88888.00 2015-01-26 02:38:48.375 026 12556.25 176.12 54710.53 88888.00 2015-01-26 02:38:48.500 026 12556.20 176.12 54710.53 88888.00 2015-01-26 02:38:48.625 026 12556.12 176.15 54710.53 88888.00 2015-01-26 02:38:48.750 026 12556.12 176.15 54710.55 88888.00 2015-01-26 02:38:48.875 026 12556.10 176.15 54710.55 88888.00 2015-01-26 02:38:49.000 026 12556.15 176.12 54710.53 88888.00 2015-01-26 02:38:49.125 026 12556.23 176.12 54710.55 88888.00 2015-01-26 02:38:49.250 026 12556.20 176.12 54710.57 88888.00 2015-01-26 02:38:49.375 026 12556.23 176.15 54710.55 88888.00 2015-01-26 02:38:49.500 026 12556.25 176.15 54710.55 88888.00 2015-01-26 02:38:49.625 026 12556.15 176.15 54710.53 88888.00 2015-01-26 02:38:49.750 026 12556.17 176.12 54710.53 88888.00 2015-01-26 02:38:49.875 026 12556.20 176.12 54710.55 88888.00 2015-01-26 02:38:50.000 026 12556.23 176.12 54710.53 88888.00 2015-01-26 02:38:50.125 026 12556.23 176.10 54710.55 88888.00 2015-01-26 02:38:50.250 026 12556.17 176.12 54710.57 88888.00 2015-01-26 02:38:50.375 026 12556.17 176.15 54710.57 88888.00 2015-01-26 02:38:50.500 026 12556.12 176.18 54710.55 88888.00 2015-01-26 02:38:50.625 026 12556.15 176.15 54710.57 88888.00 2015-01-26 02:38:50.750 026 12556.10 176.15 54710.55 88888.00 2015-01-26 02:38:50.875 026 12556.08 176.15 54710.57 88888.00 2015-01-26 02:38:51.000 026 12556.00 176.15 54710.55 88888.00 2015-01-26 02:38:51.125 026 12556.02 176.18 54710.53 88888.00 2015-01-26 02:38:51.250 026 12555.98 176.15 54710.55 88888.00 2015-01-26 02:38:51.375 026 12556.02 176.15 54710.57 88888.00 2015-01-26 02:38:51.500 026 12556.05 176.15 54710.55 88888.00 2015-01-26 02:38:51.625 026 12556.10 176.18 54710.55 88888.00 2015-01-26 02:38:51.750 026 12556.10 176.15 54710.55 88888.00 2015-01-26 02:38:51.875 026 12556.15 176.18 54710.57 88888.00 2015-01-26 02:38:52.000 026 12556.15 176.18 54710.57 88888.00 2015-01-26 02:38:52.125 026 12556.08 176.18 54710.60 88888.00 2015-01-26 02:38:52.250 026 12556.05 176.18 54710.57 88888.00 2015-01-26 02:38:52.375 026 12556.02 176.18 54710.55 88888.00 2015-01-26 02:38:52.500 026 12556.05 176.18 54710.55 88888.00 2015-01-26 02:38:52.625 026 12556.12 176.18 54710.57 88888.00 2015-01-26 02:38:52.750 026 12556.10 176.15 54710.55 88888.00 2015-01-26 02:38:52.875 026 12556.08 176.18 54710.55 88888.00 2015-01-26 02:38:53.000 026 12556.10 176.20 54710.55 88888.00 2015-01-26 02:38:53.125 026 12556.12 176.20 54710.57 88888.00 2015-01-26 02:38:53.250 026 12556.02 176.18 54710.57 88888.00 2015-01-26 02:38:53.375 026 12556.00 176.18 54710.55 88888.00 2015-01-26 02:38:53.500 026 12555.98 176.20 54710.57 88888.00 2015-01-26 02:38:53.625 026 12556.00 176.18 54710.55 88888.00 2015-01-26 02:38:53.750 026 12555.98 176.15 54710.55 88888.00 2015-01-26 02:38:53.875 026 12555.98 176.15 54710.55 88888.00 2015-01-26 02:38:54.000 026 12556.02 176.18 54710.55 88888.00 2015-01-26 02:38:54.125 026 12556.00 176.18 54710.55 88888.00 2015-01-26 02:38:54.250 026 12555.95 176.18 54710.55 88888.00 2015-01-26 02:38:54.375 026 12555.98 176.18 54710.57 88888.00 2015-01-26 02:38:54.500 026 12555.98 176.15 54710.55 88888.00 2015-01-26 02:38:54.625 026 12556.00 176.18 54710.55 88888.00 2015-01-26 02:38:54.750 026 12556.02 176.20 54710.57 88888.00 2015-01-26 02:38:54.875 026 12556.02 176.18 54710.60 88888.00 2015-01-26 02:38:55.000 026 12556.02 176.15 54710.57 88888.00 2015-01-26 02:38:55.125 026 12556.00 176.15 54710.57 88888.00 2015-01-26 02:38:55.250 026 12556.00 176.20 54710.57 88888.00 2015-01-26 02:38:55.375 026 12556.02 176.18 54710.60 88888.00 2015-01-26 02:38:55.500 026 12556.00 176.18 54710.60 88888.00 2015-01-26 02:38:55.625 026 12556.02 176.20 54710.60 88888.00 2015-01-26 02:38:55.750 026 12556.02 176.20 54710.60 88888.00 2015-01-26 02:38:55.875 026 12556.02 176.15 54710.57 88888.00 2015-01-26 02:38:56.000 026 12556.00 176.18 54710.60 88888.00 2015-01-26 02:38:56.125 026 12555.95 176.18 54710.57 88888.00 2015-01-26 02:38:56.250 026 12555.92 176.20 54710.57 88888.00 2015-01-26 02:38:56.375 026 12556.00 176.20 54710.60 88888.00 2015-01-26 02:38:56.500 026 12556.02 176.18 54710.57 88888.00 2015-01-26 02:38:56.625 026 12556.05 176.20 54710.55 88888.00 2015-01-26 02:38:56.750 026 12556.00 176.18 54710.55 88888.00 2015-01-26 02:38:56.875 026 12556.02 176.20 54710.55 88888.00 2015-01-26 02:38:57.000 026 12556.00 176.18 54710.55 88888.00 2015-01-26 02:38:57.125 026 12555.98 176.20 54710.57 88888.00 2015-01-26 02:38:57.250 026 12555.92 176.18 54710.55 88888.00 2015-01-26 02:38:57.375 026 12556.00 176.20 54710.57 88888.00 2015-01-26 02:38:57.500 026 12555.98 176.22 54710.62 88888.00 2015-01-26 02:38:57.625 026 12555.95 176.20 54710.60 88888.00 2015-01-26 02:38:57.750 026 12555.95 176.18 54710.60 88888.00 2015-01-26 02:38:57.875 026 12555.92 176.18 54710.60 88888.00 2015-01-26 02:38:58.000 026 12555.88 176.15 54710.60 88888.00 2015-01-26 02:38:58.125 026 12555.92 176.15 54710.60 88888.00 2015-01-26 02:38:58.250 026 12555.95 176.15 54710.60 88888.00 2015-01-26 02:38:58.375 026 12555.95 176.18 54710.57 88888.00 2015-01-26 02:38:58.500 026 12555.98 176.15 54710.57 88888.00 2015-01-26 02:38:58.625 026 12556.00 176.18 54710.57 88888.00 2015-01-26 02:38:58.750 026 12555.95 176.15 54710.57 88888.00 2015-01-26 02:38:58.875 026 12555.98 176.18 54710.57 88888.00 2015-01-26 02:38:59.000 026 12556.00 176.18 54710.57 88888.00 2015-01-26 02:38:59.125 026 12556.00 176.20 54710.60 88888.00 2015-01-26 02:38:59.250 026 12555.90 176.18 54710.62 88888.00 2015-01-26 02:38:59.375 026 12555.90 176.15 54710.60 88888.00 2015-01-26 02:38:59.500 026 12555.95 176.15 54710.60 88888.00 2015-01-26 02:38:59.625 026 12556.02 176.18 54710.60 88888.00 2015-01-26 02:38:59.750 026 12556.00 176.18 54710.57 88888.00 2015-01-26 02:38:59.875 026 12556.00 176.18 54710.60 88888.00 2015-01-26 02:39:00.000 026 12555.95 176.18 54710.60 88888.00 2015-01-26 02:39:00.125 026 12555.88 176.18 54710.62 88888.00 2015-01-26 02:39:00.250 026 12555.88 176.18 54710.62 88888.00 2015-01-26 02:39:00.375 026 12556.00 176.20 54710.60 88888.00 2015-01-26 02:39:00.500 026 12556.05 176.22 54710.62 88888.00 2015-01-26 02:39:00.625 026 12555.98 176.18 54710.60 88888.00 2015-01-26 02:39:00.750 026 12555.92 176.18 54710.62 88888.00 2015-01-26 02:39:00.875 026 12555.98 176.18 54710.65 88888.00 2015-01-26 02:39:01.000 026 12555.98 176.15 54710.60 88888.00 2015-01-26 02:39:01.125 026 12555.95 176.15 54710.62 88888.00 2015-01-26 02:39:01.250 026 12555.92 176.12 54710.65 88888.00 2015-01-26 02:39:01.375 026 12556.00 176.18 54710.62 88888.00 2015-01-26 02:39:01.500 026 12555.95 176.18 54710.62 88888.00 2015-01-26 02:39:01.625 026 12555.90 176.18 54710.62 88888.00 2015-01-26 02:39:01.750 026 12555.88 176.20 54710.62 88888.00 2015-01-26 02:39:01.875 026 12555.90 176.18 54710.57 88888.00 2015-01-26 02:39:02.000 026 12555.92 176.15 54710.57 88888.00 2015-01-26 02:39:02.125 026 12555.95 176.15 54710.57 88888.00 2015-01-26 02:39:02.250 026 12556.00 176.15 54710.62 88888.00 2015-01-26 02:39:02.375 026 12556.05 176.15 54710.60 88888.00 2015-01-26 02:39:02.500 026 12556.02 176.18 54710.57 88888.00 2015-01-26 02:39:02.625 026 12556.02 176.20 54710.62 88888.00 2015-01-26 02:39:02.750 026 12556.05 176.20 54710.62 88888.00 2015-01-26 02:39:02.875 026 12556.02 176.20 54710.60 88888.00 2015-01-26 02:39:03.000 026 12556.02 176.22 54710.60 88888.00 2015-01-26 02:39:03.125 026 12556.00 176.22 54710.60 88888.00 2015-01-26 02:39:03.250 026 12555.92 176.18 54710.57 88888.00 2015-01-26 02:39:03.375 026 12555.92 176.18 54710.57 88888.00 2015-01-26 02:39:03.500 026 12555.95 176.20 54710.60 88888.00 2015-01-26 02:39:03.625 026 12555.95 176.20 54710.60 88888.00 2015-01-26 02:39:03.750 026 12555.90 176.20 54710.60 88888.00 2015-01-26 02:39:03.875 026 12555.83 176.22 54710.60 88888.00 2015-01-26 02:39:04.000 026 12555.83 176.22 54710.60 88888.00 2015-01-26 02:39:04.125 026 12555.88 176.22 54710.60 88888.00 2015-01-26 02:39:04.250 026 12555.85 176.20 54710.60 88888.00 2015-01-26 02:39:04.375 026 12555.92 176.20 54710.60 88888.00 2015-01-26 02:39:04.500 026 12555.95 176.20 54710.60 88888.00 2015-01-26 02:39:04.625 026 12556.00 176.22 54710.60 88888.00 2015-01-26 02:39:04.750 026 12555.98 176.22 54710.60 88888.00 2015-01-26 02:39:04.875 026 12555.88 176.22 54710.60 88888.00 2015-01-26 02:39:05.000 026 12555.95 176.20 54710.60 88888.00 2015-01-26 02:39:05.125 026 12555.92 176.20 54710.62 88888.00 2015-01-26 02:39:05.250 026 12555.90 176.20 54710.60 88888.00 2015-01-26 02:39:05.375 026 12555.90 176.20 54710.60 88888.00 2015-01-26 02:39:05.500 026 12555.90 176.18 54710.62 88888.00 2015-01-26 02:39:05.625 026 12555.88 176.18 54710.60 88888.00 2015-01-26 02:39:05.750 026 12555.90 176.20 54710.60 88888.00 2015-01-26 02:39:05.875 026 12555.92 176.20 54710.60 88888.00 2015-01-26 02:39:06.000 026 12555.98 176.20 54710.57 88888.00 2015-01-26 02:39:06.125 026 12556.02 176.20 54710.60 88888.00 2015-01-26 02:39:06.250 026 12556.00 176.18 54710.62 88888.00 2015-01-26 02:39:06.375 026 12556.00 176.15 54710.60 88888.00 2015-01-26 02:39:06.500 026 12555.98 176.15 54710.60 88888.00 2015-01-26 02:39:06.625 026 12555.92 176.18 54710.57 88888.00 2015-01-26 02:39:06.750 026 12555.95 176.18 54710.60 88888.00 2015-01-26 02:39:06.875 026 12556.00 176.15 54710.60 88888.00 2015-01-26 02:39:07.000 026 12556.02 176.18 54710.60 88888.00 2015-01-26 02:39:07.125 026 12555.92 176.20 54710.62 88888.00 2015-01-26 02:39:07.250 026 12555.92 176.18 54710.62 88888.00 2015-01-26 02:39:07.375 026 12556.02 176.18 54710.62 88888.00 2015-01-26 02:39:07.500 026 12555.98 176.20 54710.65 88888.00 2015-01-26 02:39:07.625 026 12555.90 176.18 54710.62 88888.00 2015-01-26 02:39:07.750 026 12555.88 176.18 54710.62 88888.00 2015-01-26 02:39:07.875 026 12555.90 176.15 54710.62 88888.00 2015-01-26 02:39:08.000 026 12555.83 176.15 54710.62 88888.00 2015-01-26 02:39:08.125 026 12555.85 176.15 54710.65 88888.00 2015-01-26 02:39:08.250 026 12555.85 176.15 54710.68 88888.00 2015-01-26 02:39:08.375 026 12555.95 176.18 54710.68 88888.00 2015-01-26 02:39:08.500 026 12555.98 176.15 54710.62 88888.00 2015-01-26 02:39:08.625 026 12555.90 176.15 54710.62 88888.00 2015-01-26 02:39:08.750 026 12555.88 176.15 54710.62 88888.00 2015-01-26 02:39:08.875 026 12555.90 176.15 54710.62 88888.00 2015-01-26 02:39:09.000 026 12555.88 176.15 54710.62 88888.00 2015-01-26 02:39:09.125 026 12555.90 176.20 54710.65 88888.00 2015-01-26 02:39:09.250 026 12555.90 176.22 54710.65 88888.00 2015-01-26 02:39:09.375 026 12555.90 176.22 54710.65 88888.00 2015-01-26 02:39:09.500 026 12555.85 176.15 54710.62 88888.00 2015-01-26 02:39:09.625 026 12555.85 176.15 54710.62 88888.00 2015-01-26 02:39:09.750 026 12555.88 176.18 54710.62 88888.00 2015-01-26 02:39:09.875 026 12555.85 176.18 54710.62 88888.00 2015-01-26 02:39:10.000 026 12555.85 176.18 54710.60 88888.00 2015-01-26 02:39:10.125 026 12555.88 176.15 54710.62 88888.00 2015-01-26 02:39:10.250 026 12555.88 176.15 54710.62 88888.00 2015-01-26 02:39:10.375 026 12555.90 176.18 54710.60 88888.00 2015-01-26 02:39:10.500 026 12555.92 176.18 54710.62 88888.00 2015-01-26 02:39:10.625 026 12555.92 176.20 54710.62 88888.00 2015-01-26 02:39:10.750 026 12555.90 176.20 54710.62 88888.00 2015-01-26 02:39:10.875 026 12555.85 176.18 54710.62 88888.00 2015-01-26 02:39:11.000 026 12555.80 176.20 54710.62 88888.00 2015-01-26 02:39:11.125 026 12555.73 176.15 54710.62 88888.00 2015-01-26 02:39:11.250 026 12555.70 176.15 54710.65 88888.00 2015-01-26 02:39:11.375 026 12555.75 176.15 54710.65 88888.00 2015-01-26 02:39:11.500 026 12555.73 176.20 54710.62 88888.00 2015-01-26 02:39:11.625 026 12555.73 176.18 54710.65 88888.00 2015-01-26 02:39:11.750 026 12555.73 176.18 54710.62 88888.00 2015-01-26 02:39:11.875 026 12555.73 176.12 54710.62 88888.00 2015-01-26 02:39:12.000 026 12555.73 176.15 54710.62 88888.00 2015-01-26 02:39:12.125 026 12555.70 176.18 54710.62 88888.00 2015-01-26 02:39:12.250 026 12555.70 176.18 54710.62 88888.00 2015-01-26 02:39:12.375 026 12555.77 176.20 54710.62 88888.00 2015-01-26 02:39:12.500 026 12555.77 176.20 54710.65 88888.00 2015-01-26 02:39:12.625 026 12555.80 176.20 54710.65 88888.00 2015-01-26 02:39:12.750 026 12555.85 176.15 54710.62 88888.00 2015-01-26 02:39:12.875 026 12555.85 176.18 54710.65 88888.00 2015-01-26 02:39:13.000 026 12555.83 176.18 54710.65 88888.00 2015-01-26 02:39:13.125 026 12555.83 176.18 54710.68 88888.00 2015-01-26 02:39:13.250 026 12555.83 176.18 54710.68 88888.00 2015-01-26 02:39:13.375 026 12555.85 176.15 54710.65 88888.00 2015-01-26 02:39:13.500 026 12555.88 176.18 54710.65 88888.00 2015-01-26 02:39:13.625 026 12555.88 176.18 54710.65 88888.00 2015-01-26 02:39:13.750 026 12555.88 176.15 54710.65 88888.00 2015-01-26 02:39:13.875 026 12555.90 176.15 54710.62 88888.00 2015-01-26 02:39:14.000 026 12555.83 176.12 54710.62 88888.00 2015-01-26 02:39:14.125 026 12555.83 176.15 54710.65 88888.00 2015-01-26 02:39:14.250 026 12555.77 176.12 54710.65 88888.00 2015-01-26 02:39:14.375 026 12555.80 176.10 54710.62 88888.00 2015-01-26 02:39:14.500 026 12555.73 176.15 54710.65 88888.00 2015-01-26 02:39:14.625 026 12555.70 176.18 54710.65 88888.00 2015-01-26 02:39:14.750 026 12555.70 176.15 54710.65 88888.00 2015-01-26 02:39:14.875 026 12555.75 176.15 54710.65 88888.00 2015-01-26 02:39:15.000 026 12555.80 176.18 54710.65 88888.00 2015-01-26 02:39:15.125 026 12555.83 176.15 54710.68 88888.00 2015-01-26 02:39:15.250 026 12555.75 176.15 54710.70 88888.00 2015-01-26 02:39:15.375 026 12555.75 176.18 54710.72 88888.00 2015-01-26 02:39:15.500 026 12555.88 176.20 54710.70 88888.00 2015-01-26 02:39:15.625 026 12555.90 176.20 54710.70 88888.00 2015-01-26 02:39:15.750 026 12555.77 176.18 54710.68 88888.00 2015-01-26 02:39:15.875 026 12555.75 176.15 54710.65 88888.00 2015-01-26 02:39:16.000 026 12555.77 176.15 54710.62 88888.00 2015-01-26 02:39:16.125 026 12555.73 176.12 54710.65 88888.00 2015-01-26 02:39:16.250 026 12555.70 176.12 54710.65 88888.00 2015-01-26 02:39:16.375 026 12555.77 176.15 54710.68 88888.00 2015-01-26 02:39:16.500 026 12555.80 176.18 54710.65 88888.00 2015-01-26 02:39:16.625 026 12555.80 176.18 54710.65 88888.00 2015-01-26 02:39:16.750 026 12555.75 176.15 54710.65 88888.00 2015-01-26 02:39:16.875 026 12555.67 176.10 54710.65 88888.00 2015-01-26 02:39:17.000 026 12555.70 176.12 54710.65 88888.00 2015-01-26 02:39:17.125 026 12555.70 176.15 54710.70 88888.00 2015-01-26 02:39:17.250 026 12555.70 176.12 54710.68 88888.00 2015-01-26 02:39:17.375 026 12555.73 176.10 54710.65 88888.00 2015-01-26 02:39:17.500 026 12555.73 176.12 54710.60 88888.00 2015-01-26 02:39:17.625 026 12555.77 176.15 54710.62 88888.00 2015-01-26 02:39:17.750 026 12555.77 176.15 54710.65 88888.00 2015-01-26 02:39:17.875 026 12555.80 176.12 54710.68 88888.00 2015-01-26 02:39:18.000 026 12555.75 176.12 54710.65 88888.00 2015-01-26 02:39:18.125 026 12555.73 176.12 54710.65 88888.00 2015-01-26 02:39:18.250 026 12555.73 176.12 54710.68 88888.00 2015-01-26 02:39:18.375 026 12555.83 176.18 54710.68 88888.00 2015-01-26 02:39:18.500 026 12555.83 176.18 54710.68 88888.00 2015-01-26 02:39:18.625 026 12555.83 176.18 54710.70 88888.00 2015-01-26 02:39:18.750 026 12555.77 176.15 54710.68 88888.00 2015-01-26 02:39:18.875 026 12555.70 176.12 54710.65 88888.00 2015-01-26 02:39:19.000 026 12555.67 176.15 54710.65 88888.00 2015-01-26 02:39:19.125 026 12555.75 176.15 54710.68 88888.00 2015-01-26 02:39:19.250 026 12555.77 176.15 54710.68 88888.00 2015-01-26 02:39:19.375 026 12555.77 176.15 54710.65 88888.00 2015-01-26 02:39:19.500 026 12555.75 176.12 54710.65 88888.00 2015-01-26 02:39:19.625 026 12555.73 176.15 54710.65 88888.00 2015-01-26 02:39:19.750 026 12555.77 176.15 54710.68 88888.00 2015-01-26 02:39:19.875 026 12555.80 176.12 54710.65 88888.00 2015-01-26 02:39:20.000 026 12555.80 176.15 54710.68 88888.00 2015-01-26 02:39:20.125 026 12555.80 176.18 54710.70 88888.00 2015-01-26 02:39:20.250 026 12555.73 176.15 54710.72 88888.00 2015-01-26 02:39:20.375 026 12555.73 176.18 54710.70 88888.00 2015-01-26 02:39:20.500 026 12555.75 176.20 54710.72 88888.00 2015-01-26 02:39:20.625 026 12555.80 176.20 54710.70 88888.00 2015-01-26 02:39:20.750 026 12555.80 176.18 54710.70 88888.00 2015-01-26 02:39:20.875 026 12555.73 176.20 54710.70 88888.00 2015-01-26 02:39:21.000 026 12555.65 176.20 54710.68 88888.00 2015-01-26 02:39:21.125 026 12555.58 176.20 54710.65 88888.00 2015-01-26 02:39:21.250 026 12555.67 176.20 54710.70 88888.00 2015-01-26 02:39:21.375 026 12555.77 176.20 54710.68 88888.00 2015-01-26 02:39:21.500 026 12555.77 176.20 54710.68 88888.00 2015-01-26 02:39:21.625 026 12555.73 176.20 54710.70 88888.00 2015-01-26 02:39:21.750 026 12555.65 176.18 54710.70 88888.00 2015-01-26 02:39:21.875 026 12555.60 176.20 54710.70 88888.00 2015-01-26 02:39:22.000 026 12555.55 176.20 54710.68 88888.00 2015-01-26 02:39:22.125 026 12555.60 176.20 54710.68 88888.00 2015-01-26 02:39:22.250 026 12555.62 176.18 54710.70 88888.00 2015-01-26 02:39:22.375 026 12555.65 176.18 54710.70 88888.00 2015-01-26 02:39:22.500 026 12555.60 176.20 54710.70 88888.00 2015-01-26 02:39:22.625 026 12555.58 176.20 54710.70 88888.00 2015-01-26 02:39:22.750 026 12555.65 176.20 54710.70 88888.00 2015-01-26 02:39:22.875 026 12555.73 176.20 54710.70 88888.00 2015-01-26 02:39:23.000 026 12555.73 176.20 54710.68 88888.00 2015-01-26 02:39:23.125 026 12555.67 176.20 54710.70 88888.00 2015-01-26 02:39:23.250 026 12555.65 176.20 54710.72 88888.00 2015-01-26 02:39:23.375 026 12555.65 176.22 54710.72 88888.00 2015-01-26 02:39:23.500 026 12555.62 176.22 54710.72 88888.00 2015-01-26 02:39:23.625 026 12555.60 176.22 54710.72 88888.00 2015-01-26 02:39:23.750 026 12555.58 176.22 54710.75 88888.00 2015-01-26 02:39:23.875 026 12555.58 176.25 54710.72 88888.00 2015-01-26 02:39:24.000 026 12555.55 176.22 54710.72 88888.00 2015-01-26 02:39:24.125 026 12555.50 176.25 54710.75 88888.00 2015-01-26 02:39:24.250 026 12555.45 176.22 54710.75 88888.00 2015-01-26 02:39:24.375 026 12555.52 176.22 54710.72 88888.00 2015-01-26 02:39:24.500 026 12555.50 176.25 54710.72 88888.00 2015-01-26 02:39:24.625 026 12555.48 176.25 54710.72 88888.00 2015-01-26 02:39:24.750 026 12555.50 176.25 54710.72 88888.00 2015-01-26 02:39:24.875 026 12555.55 176.28 54710.75 88888.00 2015-01-26 02:39:25.000 026 12555.50 176.30 54710.75 88888.00 2015-01-26 02:39:25.125 026 12555.48 176.28 54710.75 88888.00 2015-01-26 02:39:25.250 026 12555.45 176.22 54710.78 88888.00 2015-01-26 02:39:25.375 026 12555.52 176.22 54710.75 88888.00 2015-01-26 02:39:25.500 026 12555.52 176.20 54710.75 88888.00 2015-01-26 02:39:25.625 026 12555.50 176.25 54710.75 88888.00 2015-01-26 02:39:25.750 026 12555.55 176.25 54710.72 88888.00 2015-01-26 02:39:25.875 026 12555.58 176.25 54710.75 88888.00 2015-01-26 02:39:26.000 026 12555.55 176.25 54710.75 88888.00 2015-01-26 02:39:26.125 026 12555.52 176.28 54710.75 88888.00 2015-01-26 02:39:26.250 026 12555.52 176.28 54710.75 88888.00 2015-01-26 02:39:26.375 026 12555.48 176.25 54710.72 88888.00 2015-01-26 02:39:26.500 026 12555.48 176.25 54710.75 88888.00 2015-01-26 02:39:26.625 026 12555.45 176.25 54710.78 88888.00 2015-01-26 02:39:26.750 026 12555.40 176.25 54710.80 88888.00 2015-01-26 02:39:26.875 026 12555.38 176.25 54710.78 88888.00 2015-01-26 02:39:27.000 026 12555.33 176.28 54710.78 88888.00 2015-01-26 02:39:27.125 026 12555.33 176.30 54710.80 88888.00 2015-01-26 02:39:27.250 026 12555.38 176.32 54710.82 88888.00 2015-01-26 02:39:27.375 026 12555.40 176.35 54710.82 88888.00 2015-01-26 02:39:27.500 026 12555.35 176.30 54710.80 88888.00 2015-01-26 02:39:27.625 026 12555.30 176.28 54710.78 88888.00 2015-01-26 02:39:27.750 026 12555.35 176.28 54710.80 88888.00 2015-01-26 02:39:27.875 026 12555.42 176.30 54710.85 88888.00 2015-01-26 02:39:28.000 026 12555.48 176.30 54710.78 88888.00 2015-01-26 02:39:28.125 026 12555.45 176.28 54710.78 88888.00 2015-01-26 02:39:28.250 026 12555.38 176.28 54710.80 88888.00 2015-01-26 02:39:28.375 026 12555.38 176.30 54710.80 88888.00 2015-01-26 02:39:28.500 026 12555.40 176.32 54710.82 88888.00 2015-01-26 02:39:28.625 026 12555.42 176.35 54710.80 88888.00 2015-01-26 02:39:28.750 026 12555.50 176.32 54710.80 88888.00 2015-01-26 02:39:28.875 026 12555.55 176.30 54710.75 88888.00 2015-01-26 02:39:29.000 026 12555.55 176.30 54710.75 88888.00 2015-01-26 02:39:29.125 026 12555.52 176.32 54710.80 88888.00 2015-01-26 02:39:29.250 026 12555.52 176.32 54710.80 88888.00 2015-01-26 02:39:29.375 026 12555.48 176.30 54710.80 88888.00 2015-01-26 02:39:29.500 026 12555.42 176.30 54710.80 88888.00 2015-01-26 02:39:29.625 026 12555.45 176.30 54710.78 88888.00 2015-01-26 02:39:29.750 026 12555.48 176.30 54710.78 88888.00 2015-01-26 02:39:29.875 026 12555.52 176.30 54710.78 88888.00 2015-01-26 02:39:30.000 026 12555.58 176.30 54710.78 88888.00 2015-01-26 02:39:30.125 026 12555.55 176.30 54710.75 88888.00 2015-01-26 02:39:30.250 026 12555.48 176.30 54710.75 88888.00 2015-01-26 02:39:30.375 026 12555.55 176.32 54710.78 88888.00 2015-01-26 02:39:30.500 026 12555.52 176.32 54710.78 88888.00 2015-01-26 02:39:30.625 026 12555.58 176.38 54710.80 88888.00 2015-01-26 02:39:30.750 026 12555.52 176.38 54710.80 88888.00 2015-01-26 02:39:30.875 026 12555.50 176.38 54710.82 88888.00 2015-01-26 02:39:31.000 026 12555.48 176.38 54710.80 88888.00 2015-01-26 02:39:31.125 026 12555.40 176.32 54710.80 88888.00 2015-01-26 02:39:31.250 026 12555.40 176.30 54710.78 88888.00 2015-01-26 02:39:31.375 026 12555.38 176.32 54710.78 88888.00 2015-01-26 02:39:31.500 026 12555.40 176.35 54710.80 88888.00 2015-01-26 02:39:31.625 026 12555.38 176.38 54710.80 88888.00 2015-01-26 02:39:31.750 026 12555.35 176.38 54710.80 88888.00 2015-01-26 02:39:31.875 026 12555.38 176.38 54710.80 88888.00 2015-01-26 02:39:32.000 026 12555.38 176.38 54710.80 88888.00 2015-01-26 02:39:32.125 026 12555.35 176.38 54710.82 88888.00 2015-01-26 02:39:32.250 026 12555.27 176.35 54710.82 88888.00 2015-01-26 02:39:32.375 026 12555.30 176.38 54710.80 88888.00 2015-01-26 02:39:32.500 026 12555.33 176.38 54710.82 88888.00 2015-01-26 02:39:32.625 026 12555.35 176.35 54710.78 88888.00 2015-01-26 02:39:32.750 026 12555.38 176.35 54710.78 88888.00 2015-01-26 02:39:32.875 026 12555.38 176.35 54710.78 88888.00 2015-01-26 02:39:33.000 026 12555.35 176.32 54710.80 88888.00 2015-01-26 02:39:33.125 026 12555.30 176.32 54710.78 88888.00 2015-01-26 02:39:33.250 026 12555.23 176.32 54710.80 88888.00 2015-01-26 02:39:33.375 026 12555.23 176.35 54710.80 88888.00 2015-01-26 02:39:33.500 026 12555.30 176.38 54710.82 88888.00 2015-01-26 02:39:33.625 026 12555.33 176.40 54710.82 88888.00 2015-01-26 02:39:33.750 026 12555.38 176.40 54710.82 88888.00 2015-01-26 02:39:33.875 026 12555.40 176.40 54710.80 88888.00 2015-01-26 02:39:34.000 026 12555.35 176.43 54710.80 88888.00 2015-01-26 02:39:34.125 026 12555.38 176.40 54710.82 88888.00 2015-01-26 02:39:34.250 026 12555.35 176.40 54710.85 88888.00 2015-01-26 02:39:34.375 026 12555.38 176.43 54710.82 88888.00 2015-01-26 02:39:34.500 026 12555.38 176.43 54710.85 88888.00 2015-01-26 02:39:34.625 026 12555.35 176.43 54710.82 88888.00 2015-01-26 02:39:34.750 026 12555.38 176.45 54710.85 88888.00 2015-01-26 02:39:34.875 026 12555.40 176.45 54710.85 88888.00 2015-01-26 02:39:35.000 026 12555.38 176.45 54710.80 88888.00 2015-01-26 02:39:35.125 026 12555.35 176.45 54710.85 88888.00 2015-01-26 02:39:35.250 026 12555.35 176.45 54710.85 88888.00 2015-01-26 02:39:35.375 026 12555.35 176.45 54710.85 88888.00 2015-01-26 02:39:35.500 026 12555.30 176.43 54710.85 88888.00 2015-01-26 02:39:35.625 026 12555.20 176.43 54710.85 88888.00 2015-01-26 02:39:35.750 026 12555.20 176.43 54710.88 88888.00 2015-01-26 02:39:35.875 026 12555.20 176.43 54710.85 88888.00 2015-01-26 02:39:36.000 026 12555.20 176.43 54710.82 88888.00 2015-01-26 02:39:36.125 026 12555.25 176.45 54710.82 88888.00 2015-01-26 02:39:36.250 026 12555.25 176.45 54710.85 88888.00 2015-01-26 02:39:36.375 026 12555.33 176.45 54710.85 88888.00 2015-01-26 02:39:36.500 026 12555.33 176.47 54710.88 88888.00 2015-01-26 02:39:36.625 026 12555.27 176.47 54710.85 88888.00 2015-01-26 02:39:36.750 026 12555.27 176.47 54710.88 88888.00 2015-01-26 02:39:36.875 026 12555.27 176.47 54710.85 88888.00 2015-01-26 02:39:37.000 026 12555.27 176.50 54710.85 88888.00 2015-01-26 02:39:37.125 026 12555.23 176.50 54710.85 88888.00 2015-01-26 02:39:37.250 026 12555.23 176.50 54710.85 88888.00 2015-01-26 02:39:37.375 026 12555.23 176.50 54710.85 88888.00 2015-01-26 02:39:37.500 026 12555.25 176.53 54710.88 88888.00 2015-01-26 02:39:37.625 026 12555.23 176.55 54710.88 88888.00 2015-01-26 02:39:37.750 026 12555.17 176.55 54710.88 88888.00 2015-01-26 02:39:37.875 026 12555.12 176.57 54710.88 88888.00 2015-01-26 02:39:38.000 026 12555.17 176.57 54710.88 88888.00 2015-01-26 02:39:38.125 026 12555.20 176.57 54710.88 88888.00 2015-01-26 02:39:38.250 026 12555.17 176.55 54710.88 88888.00 2015-01-26 02:39:38.375 026 12555.20 176.57 54710.88 88888.00 2015-01-26 02:39:38.500 026 12555.20 176.55 54710.90 88888.00 2015-01-26 02:39:38.625 026 12555.15 176.55 54710.88 88888.00 2015-01-26 02:39:38.750 026 12555.12 176.57 54710.90 88888.00 2015-01-26 02:39:38.875 026 12555.12 176.60 54710.90 88888.00 2015-01-26 02:39:39.000 026 12555.12 176.60 54710.90 88888.00 2015-01-26 02:39:39.125 026 12555.15 176.55 54710.93 88888.00 2015-01-26 02:39:39.250 026 12555.17 176.55 54710.93 88888.00 2015-01-26 02:39:39.375 026 12555.20 176.60 54710.88 88888.00 2015-01-26 02:39:39.500 026 12555.23 176.60 54710.90 88888.00 2015-01-26 02:39:39.625 026 12555.17 176.60 54710.90 88888.00 2015-01-26 02:39:39.750 026 12555.10 176.57 54710.90 88888.00 2015-01-26 02:39:39.875 026 12555.08 176.57 54710.90 88888.00 2015-01-26 02:39:40.000 026 12555.10 176.60 54710.88 88888.00 2015-01-26 02:39:40.125 026 12555.12 176.65 54710.90 88888.00 2015-01-26 02:39:40.250 026 12555.08 176.62 54710.88 88888.00 2015-01-26 02:39:40.375 026 12555.15 176.65 54710.88 88888.00 2015-01-26 02:39:40.500 026 12555.17 176.65 54710.93 88888.00 2015-01-26 02:39:40.625 026 12555.08 176.68 54710.93 88888.00 2015-01-26 02:39:40.750 026 12555.05 176.70 54710.93 88888.00 2015-01-26 02:39:40.875 026 12555.00 176.68 54710.90 88888.00 2015-01-26 02:39:41.000 026 12555.00 176.68 54710.88 88888.00 2015-01-26 02:39:41.125 026 12555.00 176.70 54710.90 88888.00 2015-01-26 02:39:41.250 026 12554.92 176.70 54710.90 88888.00 2015-01-26 02:39:41.375 026 12554.98 176.70 54710.90 88888.00 2015-01-26 02:39:41.500 026 12555.05 176.72 54710.90 88888.00 2015-01-26 02:39:41.625 026 12555.08 176.72 54710.93 88888.00 2015-01-26 02:39:41.750 026 12555.00 176.75 54710.95 88888.00 2015-01-26 02:39:41.875 026 12554.92 176.72 54710.90 88888.00 2015-01-26 02:39:42.000 026 12554.92 176.70 54710.85 88888.00 2015-01-26 02:39:42.125 026 12555.00 176.72 54710.88 88888.00 2015-01-26 02:39:42.250 026 12555.10 176.75 54710.93 88888.00 2015-01-26 02:39:42.375 026 12555.12 176.78 54710.93 88888.00 2015-01-26 02:39:42.500 026 12555.05 176.78 54710.95 88888.00 2015-01-26 02:39:42.625 026 12555.10 176.78 54710.95 88888.00 2015-01-26 02:39:42.750 026 12555.08 176.78 54710.95 88888.00 2015-01-26 02:39:42.875 026 12555.05 176.80 54710.95 88888.00 2015-01-26 02:39:43.000 026 12555.00 176.80 54710.95 88888.00 2015-01-26 02:39:43.125 026 12555.00 176.78 54710.97 88888.00 2015-01-26 02:39:43.250 026 12554.95 176.78 54710.93 88888.00 2015-01-26 02:39:43.375 026 12555.00 176.78 54710.90 88888.00 2015-01-26 02:39:43.500 026 12555.02 176.80 54710.90 88888.00 2015-01-26 02:39:43.625 026 12554.98 176.80 54710.90 88888.00 2015-01-26 02:39:43.750 026 12554.90 176.80 54710.90 88888.00 2015-01-26 02:39:43.875 026 12554.88 176.85 54710.93 88888.00 2015-01-26 02:39:44.000 026 12554.92 176.88 54710.93 88888.00 2015-01-26 02:39:44.125 026 12554.95 176.88 54710.93 88888.00 2015-01-26 02:39:44.250 026 12554.92 176.85 54710.93 88888.00 2015-01-26 02:39:44.375 026 12554.95 176.88 54710.93 88888.00 2015-01-26 02:39:44.500 026 12554.90 176.90 54710.95 88888.00 2015-01-26 02:39:44.625 026 12554.88 176.90 54710.95 88888.00 2015-01-26 02:39:44.750 026 12554.88 176.90 54710.93 88888.00 2015-01-26 02:39:44.875 026 12554.92 176.90 54710.93 88888.00 2015-01-26 02:39:45.000 026 12554.88 176.90 54710.90 88888.00 2015-01-26 02:39:45.125 026 12554.88 176.90 54710.93 88888.00 2015-01-26 02:39:45.250 026 12554.85 176.90 54710.95 88888.00 2015-01-26 02:39:45.375 026 12554.90 176.93 54710.95 88888.00 2015-01-26 02:39:45.500 026 12554.85 176.93 54710.95 88888.00 2015-01-26 02:39:45.625 026 12554.80 176.90 54710.95 88888.00 2015-01-26 02:39:45.750 026 12554.80 176.95 54710.93 88888.00 2015-01-26 02:39:45.875 026 12554.80 176.97 54710.93 88888.00 2015-01-26 02:39:46.000 026 12554.85 176.97 54710.93 88888.00 2015-01-26 02:39:46.125 026 12554.85 176.97 54710.95 88888.00 2015-01-26 02:39:46.250 026 12554.85 176.97 54710.93 88888.00 2015-01-26 02:39:46.375 026 12554.83 176.97 54710.90 88888.00 2015-01-26 02:39:46.500 026 12554.77 176.97 54710.90 88888.00 2015-01-26 02:39:46.625 026 12554.77 177.00 54710.93 88888.00 2015-01-26 02:39:46.750 026 12554.77 176.97 54710.93 88888.00 2015-01-26 02:39:46.875 026 12554.77 177.00 54710.93 88888.00 2015-01-26 02:39:47.000 026 12554.80 177.00 54710.93 88888.00 2015-01-26 02:39:47.125 026 12554.85 177.03 54710.95 88888.00 2015-01-26 02:39:47.250 026 12554.83 177.03 54710.93 88888.00 2015-01-26 02:39:47.375 026 12554.75 177.03 54710.95 88888.00 2015-01-26 02:39:47.500 026 12554.73 177.05 54710.95 88888.00 2015-01-26 02:39:47.625 026 12554.77 177.03 54710.95 88888.00 2015-01-26 02:39:47.750 026 12554.80 177.05 54710.95 88888.00 2015-01-26 02:39:47.875 026 12554.80 177.10 54710.97 88888.00 2015-01-26 02:39:48.000 026 12554.75 177.10 54710.95 88888.00 2015-01-26 02:39:48.125 026 12554.80 177.10 54710.97 88888.00 2015-01-26 02:39:48.250 026 12554.80 177.07 54710.95 88888.00 2015-01-26 02:39:48.375 026 12554.83 177.15 54710.97 88888.00 2015-01-26 02:39:48.500 026 12554.77 177.15 54710.97 88888.00 2015-01-26 02:39:48.625 026 12554.75 177.18 54710.97 88888.00 2015-01-26 02:39:48.750 026 12554.77 177.20 54710.97 88888.00 2015-01-26 02:39:48.875 026 12554.77 177.18 54710.97 88888.00 2015-01-26 02:39:49.000 026 12554.80 177.18 54710.97 88888.00 2015-01-26 02:39:49.125 026 12554.80 177.18 54711.00 88888.00 2015-01-26 02:39:49.250 026 12554.75 177.18 54710.97 88888.00 2015-01-26 02:39:49.375 026 12554.77 177.18 54711.03 88888.00 2015-01-26 02:39:49.500 026 12554.80 177.18 54711.00 88888.00 2015-01-26 02:39:49.625 026 12554.77 177.18 54710.97 88888.00 2015-01-26 02:39:49.750 026 12554.80 177.18 54710.95 88888.00 2015-01-26 02:39:49.875 026 12554.80 177.18 54710.95 88888.00 2015-01-26 02:39:50.000 026 12554.75 177.18 54710.95 88888.00 2015-01-26 02:39:50.125 026 12554.73 177.25 54710.97 88888.00 2015-01-26 02:39:50.250 026 12554.73 177.30 54711.00 88888.00 2015-01-26 02:39:50.375 026 12554.67 177.28 54711.00 88888.00 2015-01-26 02:39:50.500 026 12554.65 177.22 54710.97 88888.00 2015-01-26 02:39:50.625 026 12554.65 177.22 54710.97 88888.00 2015-01-26 02:39:50.750 026 12554.73 177.25 54710.97 88888.00 2015-01-26 02:39:50.875 026 12554.67 177.22 54710.97 88888.00 2015-01-26 02:39:51.000 026 12554.62 177.20 54710.95 88888.00 2015-01-26 02:39:51.125 026 12554.62 177.25 54710.95 88888.00 2015-01-26 02:39:51.250 026 12554.58 177.30 54711.00 88888.00 2015-01-26 02:39:51.375 026 12554.62 177.38 54711.00 88888.00 2015-01-26 02:39:51.500 026 12554.67 177.40 54711.03 88888.00 2015-01-26 02:39:51.625 026 12554.62 177.35 54711.00 88888.00 2015-01-26 02:39:51.750 026 12554.55 177.30 54710.97 88888.00 2015-01-26 02:39:51.875 026 12554.55 177.32 54710.97 88888.00 2015-01-26 02:39:52.000 026 12554.60 177.38 54710.97 88888.00 2015-01-26 02:39:52.125 026 12554.60 177.40 54710.97 88888.00 2015-01-26 02:39:52.250 026 12554.67 177.43 54711.00 88888.00 2015-01-26 02:39:52.375 026 12554.67 177.45 54711.00 88888.00 2015-01-26 02:39:52.500 026 12554.60 177.40 54710.97 88888.00 2015-01-26 02:39:52.625 026 12554.60 177.40 54710.97 88888.00 2015-01-26 02:39:52.750 026 12554.58 177.40 54710.97 88888.00 2015-01-26 02:39:52.875 026 12554.55 177.40 54710.97 88888.00 2015-01-26 02:39:53.000 026 12554.55 177.40 54710.95 88888.00 2015-01-26 02:39:53.125 026 12554.62 177.43 54710.97 88888.00 2015-01-26 02:39:53.250 026 12554.58 177.43 54710.97 88888.00 2015-01-26 02:39:53.375 026 12554.52 177.45 54710.95 88888.00 2015-01-26 02:39:53.500 026 12554.55 177.43 54711.00 88888.00 2015-01-26 02:39:53.625 026 12554.60 177.45 54711.03 88888.00 2015-01-26 02:39:53.750 026 12554.58 177.45 54711.00 88888.00 2015-01-26 02:39:53.875 026 12554.60 177.47 54711.00 88888.00 2015-01-26 02:39:54.000 026 12554.58 177.47 54710.97 88888.00 2015-01-26 02:39:54.125 026 12554.52 177.47 54710.97 88888.00 2015-01-26 02:39:54.250 026 12554.42 177.47 54710.97 88888.00 2015-01-26 02:39:54.375 026 12554.45 177.47 54710.97 88888.00 2015-01-26 02:39:54.500 026 12554.50 177.53 54710.97 88888.00 2015-01-26 02:39:54.625 026 12554.48 177.55 54710.97 88888.00 2015-01-26 02:39:54.750 026 12554.48 177.57 54710.97 88888.00 2015-01-26 02:39:54.875 026 12554.55 177.57 54710.97 88888.00 2015-01-26 02:39:55.000 026 12554.58 177.57 54710.95 88888.00 2015-01-26 02:39:55.125 026 12554.52 177.57 54710.97 88888.00 2015-01-26 02:39:55.250 026 12554.50 177.53 54710.97 88888.00 2015-01-26 02:39:55.375 026 12554.55 177.60 54710.95 88888.00 2015-01-26 02:39:55.500 026 12554.50 177.60 54710.95 88888.00 2015-01-26 02:39:55.625 026 12554.45 177.57 54710.95 88888.00 2015-01-26 02:39:55.750 026 12554.45 177.57 54710.97 88888.00 2015-01-26 02:39:55.875 026 12554.48 177.60 54711.00 88888.00 2015-01-26 02:39:56.000 026 12554.45 177.62 54710.95 88888.00 2015-01-26 02:39:56.125 026 12554.40 177.60 54710.95 88888.00 2015-01-26 02:39:56.250 026 12554.40 177.62 54710.95 88888.00 2015-01-26 02:39:56.375 026 12554.42 177.68 54710.95 88888.00 2015-01-26 02:39:56.500 026 12554.42 177.70 54710.97 88888.00 2015-01-26 02:39:56.625 026 12554.45 177.70 54710.97 88888.00 2015-01-26 02:39:56.750 026 12554.38 177.70 54710.95 88888.00 2015-01-26 02:39:56.875 026 12554.33 177.68 54710.95 88888.00 2015-01-26 02:39:57.000 026 12554.38 177.65 54710.95 88888.00 2015-01-26 02:39:57.125 026 12554.40 177.68 54711.00 88888.00 2015-01-26 02:39:57.250 026 12554.40 177.70 54710.97 88888.00 2015-01-26 02:39:57.375 026 12554.42 177.68 54710.95 88888.00 2015-01-26 02:39:57.500 026 12554.40 177.70 54710.97 88888.00 2015-01-26 02:39:57.625 026 12554.40 177.70 54711.00 88888.00 2015-01-26 02:39:57.750 026 12554.35 177.72 54711.00 88888.00 2015-01-26 02:39:57.875 026 12554.35 177.75 54711.00 88888.00 2015-01-26 02:39:58.000 026 12554.40 177.78 54710.97 88888.00 2015-01-26 02:39:58.125 026 12554.40 177.75 54711.00 88888.00 2015-01-26 02:39:58.250 026 12554.40 177.72 54710.97 88888.00 2015-01-26 02:39:58.375 026 12554.38 177.75 54710.97 88888.00 2015-01-26 02:39:58.500 026 12554.35 177.78 54711.00 88888.00 2015-01-26 02:39:58.625 026 12554.38 177.80 54711.03 88888.00 2015-01-26 02:39:58.750 026 12554.38 177.80 54711.00 88888.00 2015-01-26 02:39:58.875 026 12554.38 177.82 54711.00 88888.00 2015-01-26 02:39:59.000 026 12554.40 177.85 54711.00 88888.00 2015-01-26 02:39:59.125 026 12554.40 177.85 54711.00 88888.00 2015-01-26 02:39:59.250 026 12554.35 177.82 54711.00 88888.00 2015-01-26 02:39:59.375 026 12554.38 177.82 54711.00 88888.00 2015-01-26 02:39:59.500 026 12554.40 177.82 54711.03 88888.00 2015-01-26 02:39:59.625 026 12554.48 177.82 54711.00 88888.00 2015-01-26 02:39:59.750 026 12554.45 177.85 54711.00 88888.00 2015-01-26 02:39:59.875 026 12554.40 177.88 54711.00 88888.00 2015-01-26 02:40:00.000 026 12554.38 177.88 54711.00 88888.00 2015-01-26 02:40:00.125 026 12554.38 177.90 54711.00 88888.00 2015-01-26 02:40:00.250 026 12554.38 177.90 54711.03 88888.00 2015-01-26 02:40:00.375 026 12554.40 177.93 54711.00 88888.00 2015-01-26 02:40:00.500 026 12554.40 177.90 54711.03 88888.00 2015-01-26 02:40:00.625 026 12554.40 177.90 54711.00 88888.00 2015-01-26 02:40:00.750 026 12554.38 177.93 54710.97 88888.00 2015-01-26 02:40:00.875 026 12554.35 177.97 54710.97 88888.00 2015-01-26 02:40:01.000 026 12554.35 177.97 54711.00 88888.00 2015-01-26 02:40:01.125 026 12554.38 177.95 54711.03 88888.00 2015-01-26 02:40:01.250 026 12554.33 177.93 54711.03 88888.00 2015-01-26 02:40:01.375 026 12554.35 177.95 54711.03 88888.00 2015-01-26 02:40:01.500 026 12554.35 177.97 54711.03 88888.00 2015-01-26 02:40:01.625 026 12554.35 177.97 54711.03 88888.00 2015-01-26 02:40:01.750 026 12554.35 177.97 54711.05 88888.00 2015-01-26 02:40:01.875 026 12554.30 178.00 54711.03 88888.00 2015-01-26 02:40:02.000 026 12554.30 177.95 54711.00 88888.00 2015-01-26 02:40:02.125 026 12554.33 177.97 54711.00 88888.00 2015-01-26 02:40:02.250 026 12554.33 178.00 54711.03 88888.00 2015-01-26 02:40:02.375 026 12554.35 178.00 54711.00 88888.00 2015-01-26 02:40:02.500 026 12554.35 178.00 54711.03 88888.00 2015-01-26 02:40:02.625 026 12554.35 178.00 54711.03 88888.00 2015-01-26 02:40:02.750 026 12554.33 178.00 54711.00 88888.00 2015-01-26 02:40:02.875 026 12554.38 178.03 54711.00 88888.00 2015-01-26 02:40:03.000 026 12554.35 178.00 54711.03 88888.00 2015-01-26 02:40:03.125 026 12554.30 178.05 54711.03 88888.00 2015-01-26 02:40:03.250 026 12554.30 178.05 54711.03 88888.00 2015-01-26 02:40:03.375 026 12554.30 178.03 54711.00 88888.00 2015-01-26 02:40:03.500 026 12554.20 178.05 54711.03 88888.00 2015-01-26 02:40:03.625 026 12554.17 178.05 54711.00 88888.00 2015-01-26 02:40:03.750 026 12554.15 178.03 54711.03 88888.00 2015-01-26 02:40:03.875 026 12554.27 178.05 54711.05 88888.00 2015-01-26 02:40:04.000 026 12554.30 178.05 54711.05 88888.00 2015-01-26 02:40:04.125 026 12554.30 178.07 54711.03 88888.00 2015-01-26 02:40:04.250 026 12554.20 178.05 54711.03 88888.00 2015-01-26 02:40:04.375 026 12554.27 178.05 54711.03 88888.00 2015-01-26 02:40:04.500 026 12554.30 178.07 54711.03 88888.00 2015-01-26 02:40:04.625 026 12554.30 178.05 54711.03 88888.00 2015-01-26 02:40:04.750 026 12554.27 178.07 54711.03 88888.00 2015-01-26 02:40:04.875 026 12554.25 178.07 54711.03 88888.00 2015-01-26 02:40:05.000 026 12554.30 178.05 54711.00 88888.00 2015-01-26 02:40:05.125 026 12554.38 178.07 54711.00 88888.00 2015-01-26 02:40:05.250 026 12554.35 178.07 54711.05 88888.00 2015-01-26 02:40:05.375 026 12554.27 178.10 54711.03 88888.00 2015-01-26 02:40:05.500 026 12554.20 178.07 54711.05 88888.00 2015-01-26 02:40:05.625 026 12554.23 178.10 54711.00 88888.00 2015-01-26 02:40:05.750 026 12554.25 178.07 54711.00 88888.00 2015-01-26 02:40:05.875 026 12554.25 178.10 54711.00 88888.00 2015-01-26 02:40:06.000 026 12554.27 178.10 54711.00 88888.00 2015-01-26 02:40:06.125 026 12554.33 178.12 54711.00 88888.00 2015-01-26 02:40:06.250 026 12554.33 178.12 54711.00 88888.00 2015-01-26 02:40:06.375 026 12554.27 178.15 54711.00 88888.00 2015-01-26 02:40:06.500 026 12554.20 178.18 54711.05 88888.00 2015-01-26 02:40:06.625 026 12554.17 178.15 54711.05 88888.00 2015-01-26 02:40:06.750 026 12554.25 178.18 54711.05 88888.00 2015-01-26 02:40:06.875 026 12554.30 178.18 54711.03 88888.00 2015-01-26 02:40:07.000 026 12554.27 178.18 54711.03 88888.00 2015-01-26 02:40:07.125 026 12554.20 178.18 54711.03 88888.00 2015-01-26 02:40:07.250 026 12554.23 178.20 54711.05 88888.00 2015-01-26 02:40:07.375 026 12554.25 178.20 54711.03 88888.00 2015-01-26 02:40:07.500 026 12554.25 178.20 54711.03 88888.00 2015-01-26 02:40:07.625 026 12554.25 178.20 54711.05 88888.00 2015-01-26 02:40:07.750 026 12554.27 178.22 54711.05 88888.00 2015-01-26 02:40:07.875 026 12554.25 178.22 54711.03 88888.00 2015-01-26 02:40:08.000 026 12554.30 178.22 54711.03 88888.00 2015-01-26 02:40:08.125 026 12554.30 178.25 54711.05 88888.00 2015-01-26 02:40:08.250 026 12554.30 178.22 54711.07 88888.00 2015-01-26 02:40:08.375 026 12554.30 178.22 54711.05 88888.00 2015-01-26 02:40:08.500 026 12554.25 178.22 54711.03 88888.00 2015-01-26 02:40:08.625 026 12554.17 178.20 54711.00 88888.00 2015-01-26 02:40:08.750 026 12554.17 178.20 54711.03 88888.00 2015-01-26 02:40:08.875 026 12554.23 178.22 54711.03 88888.00 2015-01-26 02:40:09.000 026 12554.25 178.22 54711.03 88888.00 2015-01-26 02:40:09.125 026 12554.17 178.22 54711.05 88888.00 2015-01-26 02:40:09.250 026 12554.12 178.20 54711.03 88888.00 2015-01-26 02:40:09.375 026 12554.20 178.25 54711.03 88888.00 2015-01-26 02:40:09.500 026 12554.23 178.28 54711.05 88888.00 2015-01-26 02:40:09.625 026 12554.25 178.28 54711.03 88888.00 2015-01-26 02:40:09.750 026 12554.23 178.25 54711.05 88888.00 2015-01-26 02:40:09.875 026 12554.23 178.25 54711.03 88888.00 2015-01-26 02:40:10.000 026 12554.25 178.30 54711.03 88888.00 2015-01-26 02:40:10.125 026 12554.33 178.30 54711.03 88888.00 2015-01-26 02:40:10.250 026 12554.35 178.28 54711.05 88888.00 2015-01-26 02:40:10.375 026 12554.38 178.32 54711.05 88888.00 2015-01-26 02:40:10.500 026 12554.38 178.32 54711.05 88888.00 2015-01-26 02:40:10.625 026 12554.33 178.32 54711.00 88888.00 2015-01-26 02:40:10.750 026 12554.30 178.30 54711.00 88888.00 2015-01-26 02:40:10.875 026 12554.25 178.28 54711.03 88888.00 2015-01-26 02:40:11.000 026 12554.27 178.30 54711.00 88888.00 2015-01-26 02:40:11.125 026 12554.25 178.32 54710.97 88888.00 2015-01-26 02:40:11.250 026 12554.23 178.30 54711.03 88888.00 2015-01-26 02:40:11.375 026 12554.30 178.35 54711.05 88888.00 2015-01-26 02:40:11.500 026 12554.25 178.32 54711.03 88888.00 2015-01-26 02:40:11.625 026 12554.25 178.35 54711.03 88888.00 2015-01-26 02:40:11.750 026 12554.27 178.35 54711.03 88888.00 2015-01-26 02:40:11.875 026 12554.30 178.35 54711.03 88888.00 2015-01-26 02:40:12.000 026 12554.33 178.35 54711.00 88888.00 2015-01-26 02:40:12.125 026 12554.30 178.35 54711.03 88888.00 2015-01-26 02:40:12.250 026 12554.35 178.35 54711.03 88888.00 2015-01-26 02:40:12.375 026 12554.40 178.38 54711.03 88888.00 2015-01-26 02:40:12.500 026 12554.30 178.35 54711.03 88888.00 2015-01-26 02:40:12.625 026 12554.23 178.38 54711.03 88888.00 2015-01-26 02:40:12.750 026 12554.20 178.38 54711.05 88888.00 2015-01-26 02:40:12.875 026 12554.25 178.38 54711.05 88888.00 2015-01-26 02:40:13.000 026 12554.35 178.40 54711.03 88888.00 2015-01-26 02:40:13.125 026 12554.30 178.38 54711.03 88888.00 2015-01-26 02:40:13.250 026 12554.20 178.38 54711.00 88888.00 2015-01-26 02:40:13.375 026 12554.20 178.35 54710.97 88888.00 2015-01-26 02:40:13.500 026 12554.17 178.38 54711.00 88888.00 2015-01-26 02:40:13.625 026 12554.25 178.38 54711.00 88888.00 2015-01-26 02:40:13.750 026 12554.25 178.38 54711.00 88888.00 2015-01-26 02:40:13.875 026 12554.25 178.38 54711.00 88888.00 2015-01-26 02:40:14.000 026 12554.25 178.40 54711.00 88888.00 2015-01-26 02:40:14.125 026 12554.30 178.43 54711.00 88888.00 2015-01-26 02:40:14.250 026 12554.27 178.38 54711.00 88888.00 2015-01-26 02:40:14.375 026 12554.27 178.40 54711.03 88888.00 2015-01-26 02:40:14.500 026 12554.30 178.43 54711.03 88888.00 2015-01-26 02:40:14.625 026 12554.33 178.38 54711.03 88888.00 2015-01-26 02:40:14.750 026 12554.38 178.35 54710.97 88888.00 2015-01-26 02:40:14.875 026 12554.33 178.38 54711.00 88888.00 2015-01-26 02:40:15.000 026 12554.33 178.38 54711.00 88888.00 2015-01-26 02:40:15.125 026 12554.30 178.43 54711.00 88888.00 2015-01-26 02:40:15.250 026 12554.25 178.40 54711.03 88888.00 2015-01-26 02:40:15.375 026 12554.27 178.40 54711.00 88888.00 2015-01-26 02:40:15.500 026 12554.30 178.40 54711.00 88888.00 2015-01-26 02:40:15.625 026 12554.35 178.40 54711.03 88888.00 2015-01-26 02:40:15.750 026 12554.38 178.40 54711.00 88888.00 2015-01-26 02:40:15.875 026 12554.38 178.40 54711.03 88888.00 2015-01-26 02:40:16.000 026 12554.35 178.43 54711.03 88888.00 2015-01-26 02:40:16.125 026 12554.35 178.45 54711.05 88888.00 2015-01-26 02:40:16.250 026 12554.30 178.38 54711.00 88888.00 2015-01-26 02:40:16.375 026 12554.27 178.38 54711.00 88888.00 2015-01-26 02:40:16.500 026 12554.25 178.40 54711.03 88888.00 2015-01-26 02:40:16.625 026 12554.25 178.43 54711.03 88888.00 2015-01-26 02:40:16.750 026 12554.35 178.43 54711.03 88888.00 2015-01-26 02:40:16.875 026 12554.40 178.43 54711.00 88888.00 2015-01-26 02:40:17.000 026 12554.38 178.43 54710.95 88888.00 2015-01-26 02:40:17.125 026 12554.38 178.43 54710.97 88888.00 2015-01-26 02:40:17.250 026 12554.35 178.40 54711.00 88888.00 2015-01-26 02:40:17.375 026 12554.35 178.45 54711.00 88888.00 2015-01-26 02:40:17.500 026 12554.35 178.45 54711.03 88888.00 2015-01-26 02:40:17.625 026 12554.35 178.43 54711.00 88888.00 2015-01-26 02:40:17.750 026 12554.35 178.40 54711.00 88888.00 2015-01-26 02:40:17.875 026 12554.27 178.40 54711.00 88888.00 2015-01-26 02:40:18.000 026 12554.27 178.43 54711.00 88888.00 2015-01-26 02:40:18.125 026 12554.35 178.45 54711.03 88888.00 2015-01-26 02:40:18.250 026 12554.33 178.45 54711.00 88888.00 2015-01-26 02:40:18.375 026 12554.30 178.45 54711.00 88888.00 2015-01-26 02:40:18.500 026 12554.30 178.43 54711.03 88888.00 2015-01-26 02:40:18.625 026 12554.35 178.40 54711.00 88888.00 2015-01-26 02:40:18.750 026 12554.35 178.45 54711.00 88888.00 2015-01-26 02:40:18.875 026 12554.35 178.43 54711.00 88888.00 2015-01-26 02:40:19.000 026 12554.35 178.43 54711.00 88888.00 2015-01-26 02:40:19.125 026 12554.35 178.43 54711.00 88888.00 2015-01-26 02:40:19.250 026 12554.38 178.45 54711.03 88888.00 2015-01-26 02:40:19.375 026 12554.38 178.47 54711.03 88888.00 2015-01-26 02:40:19.500 026 12554.38 178.43 54711.03 88888.00 2015-01-26 02:40:19.625 026 12554.38 178.45 54711.03 88888.00 2015-01-26 02:40:19.750 026 12554.38 178.47 54711.00 88888.00 2015-01-26 02:40:19.875 026 12554.45 178.45 54711.00 88888.00 2015-01-26 02:40:20.000 026 12554.48 178.45 54711.00 88888.00 2015-01-26 02:40:20.125 026 12554.42 178.47 54711.03 88888.00 2015-01-26 02:40:20.250 026 12554.40 178.43 54711.00 88888.00 2015-01-26 02:40:20.375 026 12554.45 178.45 54710.97 88888.00 2015-01-26 02:40:20.500 026 12554.42 178.47 54711.00 88888.00 2015-01-26 02:40:20.625 026 12554.40 178.47 54711.03 88888.00 2015-01-26 02:40:20.750 026 12554.42 178.47 54711.05 88888.00 2015-01-26 02:40:20.875 026 12554.45 178.47 54711.03 88888.00 2015-01-26 02:40:21.000 026 12554.48 178.47 54711.00 88888.00 2015-01-26 02:40:21.125 026 12554.48 178.50 54711.00 88888.00 2015-01-26 02:40:21.250 026 12554.42 178.47 54711.03 88888.00 2015-01-26 02:40:21.375 026 12554.45 178.45 54711.00 88888.00 2015-01-26 02:40:21.500 026 12554.45 178.43 54710.97 88888.00 2015-01-26 02:40:21.625 026 12554.48 178.45 54711.00 88888.00 2015-01-26 02:40:21.750 026 12554.48 178.47 54711.00 88888.00 2015-01-26 02:40:21.875 026 12554.42 178.50 54711.00 88888.00 2015-01-26 02:40:22.000 026 12554.42 178.50 54711.00 88888.00 2015-01-26 02:40:22.125 026 12554.42 178.47 54711.03 88888.00 2015-01-26 02:40:22.250 026 12554.40 178.45 54711.03 88888.00 2015-01-26 02:40:22.375 026 12554.42 178.47 54711.00 88888.00 2015-01-26 02:40:22.500 026 12554.40 178.50 54711.03 88888.00 2015-01-26 02:40:22.625 026 12554.38 178.45 54711.03 88888.00 2015-01-26 02:40:22.750 026 12554.35 178.43 54711.05 88888.00 2015-01-26 02:40:22.875 026 12554.38 178.45 54711.05 88888.00 2015-01-26 02:40:23.000 026 12554.40 178.47 54711.03 88888.00 2015-01-26 02:40:23.125 026 12554.45 178.50 54711.05 88888.00 2015-01-26 02:40:23.250 026 12554.42 178.50 54711.05 88888.00 2015-01-26 02:40:23.375 026 12554.42 178.50 54711.03 88888.00 2015-01-26 02:40:23.500 026 12554.48 178.45 54711.03 88888.00 2015-01-26 02:40:23.625 026 12554.45 178.45 54711.00 88888.00 2015-01-26 02:40:23.750 026 12554.45 178.47 54711.03 88888.00 2015-01-26 02:40:23.875 026 12554.45 178.47 54711.03 88888.00 2015-01-26 02:40:24.000 026 12554.45 178.47 54711.03 88888.00 2015-01-26 02:40:24.125 026 12554.42 178.50 54711.03 88888.00 2015-01-26 02:40:24.250 026 12554.42 178.47 54711.03 88888.00 2015-01-26 02:40:24.375 026 12554.45 178.47 54711.05 88888.00 2015-01-26 02:40:24.500 026 12554.45 178.47 54711.05 88888.00 2015-01-26 02:40:24.625 026 12554.48 178.47 54711.07 88888.00 2015-01-26 02:40:24.750 026 12554.45 178.47 54711.03 88888.00 2015-01-26 02:40:24.875 026 12554.45 178.45 54711.03 88888.00 2015-01-26 02:40:25.000 026 12554.48 178.47 54711.03 88888.00 2015-01-26 02:40:25.125 026 12554.50 178.50 54711.05 88888.00 2015-01-26 02:40:25.250 026 12554.48 178.47 54711.05 88888.00 2015-01-26 02:40:25.375 026 12554.45 178.45 54711.05 88888.00 2015-01-26 02:40:25.500 026 12554.52 178.43 54711.03 88888.00 2015-01-26 02:40:25.625 026 12554.48 178.43 54711.03 88888.00 2015-01-26 02:40:25.750 026 12554.48 178.47 54711.07 88888.00 2015-01-26 02:40:25.875 026 12554.48 178.45 54711.07 88888.00 2015-01-26 02:40:26.000 026 12554.45 178.47 54711.00 88888.00 2015-01-26 02:40:26.125 026 12554.45 178.47 54711.05 88888.00 2015-01-26 02:40:26.250 026 12554.42 178.45 54711.05 88888.00 2015-01-26 02:40:26.375 026 12554.45 178.47 54711.03 88888.00 2015-01-26 02:40:26.500 026 12554.45 178.50 54711.03 88888.00 2015-01-26 02:40:26.625 026 12554.45 178.50 54711.05 88888.00 2015-01-26 02:40:26.750 026 12554.45 178.50 54711.07 88888.00 2015-01-26 02:40:26.875 026 12554.48 178.53 54711.05 88888.00 2015-01-26 02:40:27.000 026 12554.48 178.50 54711.03 88888.00 2015-01-26 02:40:27.125 026 12554.48 178.47 54711.05 88888.00 2015-01-26 02:40:27.250 026 12554.48 178.45 54711.03 88888.00 2015-01-26 02:40:27.375 026 12554.52 178.47 54711.03 88888.00 2015-01-26 02:40:27.500 026 12554.55 178.50 54711.05 88888.00 2015-01-26 02:40:27.625 026 12554.52 178.50 54711.05 88888.00 2015-01-26 02:40:27.750 026 12554.48 178.47 54711.03 88888.00 2015-01-26 02:40:27.875 026 12554.50 178.50 54711.03 88888.00 2015-01-26 02:40:28.000 026 12554.58 178.47 54711.05 88888.00 2015-01-26 02:40:28.125 026 12554.58 178.47 54711.07 88888.00 2015-01-26 02:40:28.250 026 12554.58 178.47 54711.07 88888.00 2015-01-26 02:40:28.375 026 12554.65 178.47 54711.10 88888.00 2015-01-26 02:40:28.500 026 12554.65 178.45 54711.05 88888.00 2015-01-26 02:40:28.625 026 12554.65 178.45 54711.05 88888.00 2015-01-26 02:40:28.750 026 12554.67 178.47 54711.07 88888.00 2015-01-26 02:40:28.875 026 12554.60 178.47 54711.07 88888.00 2015-01-26 02:40:29.000 026 12554.55 178.45 54711.05 88888.00 2015-01-26 02:40:29.125 026 12554.60 178.47 54711.05 88888.00 2015-01-26 02:40:29.250 026 12554.60 178.43 54711.05 88888.00 2015-01-26 02:40:29.375 026 12554.60 178.47 54711.05 88888.00 2015-01-26 02:40:29.500 026 12554.58 178.47 54711.07 88888.00 2015-01-26 02:40:29.625 026 12554.58 178.47 54711.07 88888.00 2015-01-26 02:40:29.750 026 12554.62 178.47 54711.05 88888.00 2015-01-26 02:40:29.875 026 12554.60 178.50 54711.07 88888.00 2015-01-26 02:40:30.000 026 12554.58 178.50 54711.07 88888.00 2015-01-26 02:40:30.125 026 12554.58 178.50 54711.07 88888.00 2015-01-26 02:40:30.250 026 12554.58 178.45 54711.05 88888.00 2015-01-26 02:40:30.375 026 12554.62 178.47 54711.05 88888.00 2015-01-26 02:40:30.500 026 12554.60 178.47 54711.07 88888.00 2015-01-26 02:40:30.625 026 12554.55 178.50 54711.10 88888.00 2015-01-26 02:40:30.750 026 12554.55 178.50 54711.07 88888.00 2015-01-26 02:40:30.875 026 12554.65 178.50 54711.10 88888.00 2015-01-26 02:40:31.000 026 12554.62 178.47 54711.07 88888.00 2015-01-26 02:40:31.125 026 12554.60 178.50 54711.07 88888.00 2015-01-26 02:40:31.250 026 12554.55 178.50 54711.05 88888.00 2015-01-26 02:40:31.375 026 12554.58 178.50 54711.05 88888.00 2015-01-26 02:40:31.500 026 12554.58 178.47 54711.07 88888.00 2015-01-26 02:40:31.625 026 12554.58 178.47 54711.10 88888.00 2015-01-26 02:40:31.750 026 12554.70 178.47 54711.07 88888.00 2015-01-26 02:40:31.875 026 12554.73 178.47 54711.07 88888.00 2015-01-26 02:40:32.000 026 12554.60 178.45 54711.05 88888.00 2015-01-26 02:40:32.125 026 12554.58 178.47 54711.05 88888.00 2015-01-26 02:40:32.250 026 12554.55 178.47 54711.05 88888.00 2015-01-26 02:40:32.375 026 12554.55 178.50 54711.07 88888.00 2015-01-26 02:40:32.500 026 12554.55 178.53 54711.10 88888.00 2015-01-26 02:40:32.625 026 12554.60 178.47 54711.07 88888.00 2015-01-26 02:40:32.750 026 12554.62 178.47 54711.07 88888.00 2015-01-26 02:40:32.875 026 12554.58 178.45 54711.05 88888.00 2015-01-26 02:40:33.000 026 12554.58 178.45 54711.05 88888.00 2015-01-26 02:40:33.125 026 12554.60 178.47 54711.07 88888.00 2015-01-26 02:40:33.250 026 12554.55 178.47 54711.10 88888.00 2015-01-26 02:40:33.375 026 12554.62 178.50 54711.07 88888.00 2015-01-26 02:40:33.500 026 12554.70 178.47 54711.07 88888.00 2015-01-26 02:40:33.625 026 12554.70 178.50 54711.05 88888.00 2015-01-26 02:40:33.750 026 12554.60 178.47 54711.05 88888.00 2015-01-26 02:40:33.875 026 12554.60 178.47 54711.05 88888.00 2015-01-26 02:40:34.000 026 12554.65 178.50 54711.05 88888.00 2015-01-26 02:40:34.125 026 12554.65 178.50 54711.07 88888.00 2015-01-26 02:40:34.250 026 12554.62 178.47 54711.07 88888.00 2015-01-26 02:40:34.375 026 12554.67 178.45 54711.05 88888.00 2015-01-26 02:40:34.500 026 12554.67 178.45 54711.07 88888.00 2015-01-26 02:40:34.625 026 12554.67 178.50 54711.12 88888.00 2015-01-26 02:40:34.750 026 12554.67 178.47 54711.10 88888.00 2015-01-26 02:40:34.875 026 12554.67 178.43 54711.10 88888.00 2015-01-26 02:40:35.000 026 12554.67 178.45 54711.05 88888.00 2015-01-26 02:40:35.125 026 12554.73 178.47 54711.07 88888.00 2015-01-26 02:40:35.250 026 12554.70 178.47 54711.07 88888.00 2015-01-26 02:40:35.375 026 12554.77 178.50 54711.07 88888.00 2015-01-26 02:40:35.500 026 12554.80 178.47 54711.07 88888.00 2015-01-26 02:40:35.625 026 12554.75 178.50 54711.10 88888.00 2015-01-26 02:40:35.750 026 12554.70 178.50 54711.07 88888.00 2015-01-26 02:40:35.875 026 12554.75 178.50 54711.10 88888.00 2015-01-26 02:40:36.000 026 12554.77 178.50 54711.07 88888.00 2015-01-26 02:40:36.125 026 12554.80 178.50 54711.07 88888.00 2015-01-26 02:40:36.250 026 12554.77 178.45 54711.10 88888.00 2015-01-26 02:40:36.375 026 12554.75 178.50 54711.10 88888.00 2015-01-26 02:40:36.500 026 12554.77 178.47 54711.12 88888.00 2015-01-26 02:40:36.625 026 12554.80 178.47 54711.05 88888.00 2015-01-26 02:40:36.750 026 12554.83 178.47 54711.07 88888.00 2015-01-26 02:40:36.875 026 12554.85 178.45 54711.07 88888.00 2015-01-26 02:40:37.000 026 12554.85 178.47 54711.10 88888.00 2015-01-26 02:40:37.125 026 12554.90 178.47 54711.10 88888.00 2015-01-26 02:40:37.250 026 12554.85 178.45 54711.12 88888.00 2015-01-26 02:40:37.375 026 12554.88 178.47 54711.10 88888.00 2015-01-26 02:40:37.500 026 12554.80 178.45 54711.10 88888.00 2015-01-26 02:40:37.625 026 12554.77 178.43 54711.07 88888.00 2015-01-26 02:40:37.750 026 12554.77 178.45 54711.07 88888.00 2015-01-26 02:40:37.875 026 12554.80 178.45 54711.10 88888.00 2015-01-26 02:40:38.000 026 12554.75 178.45 54711.12 88888.00 2015-01-26 02:40:38.125 026 12554.75 178.43 54711.10 88888.00 2015-01-26 02:40:38.250 026 12554.77 178.43 54711.10 88888.00 2015-01-26 02:40:38.375 026 12554.77 178.43 54711.10 88888.00 2015-01-26 02:40:38.500 026 12554.73 178.40 54711.10 88888.00 2015-01-26 02:40:38.625 026 12554.67 178.40 54711.07 88888.00 2015-01-26 02:40:38.750 026 12554.73 178.43 54711.07 88888.00 2015-01-26 02:40:38.875 026 12554.80 178.43 54711.10 88888.00 2015-01-26 02:40:39.000 026 12554.88 178.45 54711.10 88888.00 2015-01-26 02:40:39.125 026 12554.85 178.43 54711.12 88888.00 2015-01-26 02:40:39.250 026 12554.80 178.40 54711.10 88888.00 2015-01-26 02:40:39.375 026 12554.80 178.40 54711.10 88888.00 2015-01-26 02:40:39.500 026 12554.80 178.43 54711.12 88888.00 2015-01-26 02:40:39.625 026 12554.83 178.45 54711.12 88888.00 2015-01-26 02:40:39.750 026 12554.85 178.43 54711.12 88888.00 2015-01-26 02:40:39.875 026 12554.85 178.43 54711.10 88888.00 2015-01-26 02:40:40.000 026 12554.88 178.45 54711.12 88888.00 2015-01-26 02:40:40.125 026 12554.92 178.45 54711.12 88888.00 2015-01-26 02:40:40.250 026 12554.95 178.45 54711.15 88888.00 2015-01-26 02:40:40.375 026 12554.95 178.47 54711.15 88888.00 2015-01-26 02:40:40.500 026 12554.88 178.45 54711.15 88888.00 2015-01-26 02:40:40.625 026 12554.80 178.45 54711.12 88888.00 2015-01-26 02:40:40.750 026 12554.80 178.47 54711.12 88888.00 2015-01-26 02:40:40.875 026 12554.85 178.45 54711.15 88888.00 2015-01-26 02:40:41.000 026 12554.88 178.43 54711.12 88888.00 2015-01-26 02:40:41.125 026 12554.88 178.45 54711.15 88888.00 2015-01-26 02:40:41.250 026 12554.80 178.45 54711.15 88888.00 2015-01-26 02:40:41.375 026 12554.85 178.45 54711.12 88888.00 2015-01-26 02:40:41.500 026 12554.83 178.45 54711.15 88888.00 2015-01-26 02:40:41.625 026 12554.77 178.45 54711.18 88888.00 2015-01-26 02:40:41.750 026 12554.77 178.45 54711.15 88888.00 2015-01-26 02:40:41.875 026 12554.80 178.45 54711.15 88888.00 2015-01-26 02:40:42.000 026 12554.85 178.43 54711.15 88888.00 2015-01-26 02:40:42.125 026 12554.80 178.43 54711.15 88888.00 2015-01-26 02:40:42.250 026 12554.75 178.40 54711.15 88888.00 2015-01-26 02:40:42.375 026 12554.80 178.40 54711.15 88888.00 2015-01-26 02:40:42.500 026 12554.88 178.43 54711.15 88888.00 2015-01-26 02:40:42.625 026 12554.88 178.40 54711.15 88888.00 2015-01-26 02:40:42.750 026 12554.77 178.40 54711.10 88888.00 2015-01-26 02:40:42.875 026 12554.77 178.38 54711.10 88888.00 2015-01-26 02:40:43.000 026 12554.77 178.35 54711.12 88888.00 2015-01-26 02:40:43.125 026 12554.83 178.38 54711.12 88888.00 2015-01-26 02:40:43.250 026 12554.85 178.38 54711.12 88888.00 2015-01-26 02:40:43.375 026 12554.92 178.38 54711.12 88888.00 2015-01-26 02:40:43.500 026 12555.05 178.38 54711.12 88888.00 2015-01-26 02:40:43.625 026 12555.02 178.40 54711.12 88888.00 2015-01-26 02:40:43.750 026 12555.02 178.45 54711.15 88888.00 2015-01-26 02:40:43.875 026 12555.02 178.43 54711.15 88888.00 2015-01-26 02:40:44.000 026 12555.02 178.40 54711.10 88888.00 2015-01-26 02:40:44.125 026 12555.00 178.40 54711.12 88888.00 2015-01-26 02:40:44.250 026 12555.02 178.38 54711.15 88888.00 2015-01-26 02:40:44.375 026 12555.08 178.38 54711.15 88888.00 2015-01-26 02:40:44.500 026 12555.00 178.38 54711.12 88888.00 2015-01-26 02:40:44.625 026 12555.00 178.38 54711.15 88888.00 2015-01-26 02:40:44.750 026 12554.95 178.38 54711.15 88888.00 2015-01-26 02:40:44.875 026 12554.90 178.38 54711.18 88888.00 2015-01-26 02:40:45.000 026 12554.90 178.35 54711.15 88888.00 2015-01-26 02:40:45.125 026 12554.88 178.35 54711.18 88888.00 2015-01-26 02:40:45.250 026 12554.92 178.32 54711.15 88888.00 2015-01-26 02:40:45.375 026 12555.05 178.32 54711.12 88888.00 2015-01-26 02:40:45.500 026 12555.08 178.35 54711.15 88888.00 2015-01-26 02:40:45.625 026 12554.98 178.35 54711.18 88888.00 2015-01-26 02:40:45.750 026 12554.92 178.32 54711.15 88888.00 2015-01-26 02:40:45.875 026 12554.92 178.32 54711.15 88888.00 2015-01-26 02:40:46.000 026 12554.95 178.32 54711.12 88888.00 2015-01-26 02:40:46.125 026 12554.98 178.32 54711.12 88888.00 2015-01-26 02:40:46.250 026 12555.00 178.30 54711.15 88888.00 2015-01-26 02:40:46.375 026 12555.05 178.35 54711.18 88888.00 2015-01-26 02:40:46.500 026 12555.10 178.38 54711.18 88888.00 2015-01-26 02:40:46.625 026 12555.02 178.38 54711.15 88888.00 2015-01-26 02:40:46.750 026 12555.05 178.35 54711.12 88888.00 2015-01-26 02:40:46.875 026 12555.10 178.32 54711.15 88888.00 2015-01-26 02:40:47.000 026 12555.12 178.35 54711.15 88888.00 2015-01-26 02:40:47.125 026 12555.08 178.35 54711.15 88888.00 2015-01-26 02:40:47.250 026 12555.00 178.32 54711.15 88888.00 2015-01-26 02:40:47.375 026 12554.98 178.35 54711.15 88888.00 2015-01-26 02:40:47.500 026 12555.02 178.32 54711.18 88888.00 2015-01-26 02:40:47.625 026 12555.10 178.35 54711.18 88888.00 2015-01-26 02:40:47.750 026 12555.17 178.35 54711.18 88888.00 2015-01-26 02:40:47.875 026 12555.12 178.32 54711.18 88888.00 2015-01-26 02:40:48.000 026 12555.10 178.30 54711.18 88888.00 2015-01-26 02:40:48.125 026 12555.05 178.30 54711.20 88888.00 2015-01-26 02:40:48.250 026 12554.98 178.30 54711.20 88888.00 2015-01-26 02:40:48.375 026 12554.95 178.32 54711.20 88888.00 2015-01-26 02:40:48.500 026 12554.92 178.35 54711.20 88888.00 2015-01-26 02:40:48.625 026 12555.08 178.32 54711.20 88888.00 2015-01-26 02:40:48.750 026 12555.12 178.32 54711.20 88888.00 2015-01-26 02:40:48.875 026 12555.08 178.32 54711.18 88888.00 2015-01-26 02:40:49.000 026 12555.05 178.30 54711.18 88888.00 2015-01-26 02:40:49.125 026 12555.05 178.28 54711.20 88888.00 2015-01-26 02:40:49.250 026 12555.00 178.28 54711.20 88888.00 2015-01-26 02:40:49.375 026 12555.08 178.28 54711.20 88888.00 2015-01-26 02:40:49.500 026 12555.10 178.28 54711.20 88888.00 2015-01-26 02:40:49.625 026 12555.15 178.30 54711.18 88888.00 2015-01-26 02:40:49.750 026 12555.17 178.28 54711.18 88888.00 2015-01-26 02:40:49.875 026 12555.20 178.28 54711.20 88888.00 2015-01-26 02:40:50.000 026 12555.15 178.28 54711.20 88888.00 2015-01-26 02:40:50.125 026 12555.10 178.28 54711.20 88888.00 2015-01-26 02:40:50.250 026 12555.00 178.25 54711.20 88888.00 2015-01-26 02:40:50.375 026 12555.08 178.25 54711.18 88888.00 2015-01-26 02:40:50.500 026 12555.10 178.25 54711.18 88888.00 2015-01-26 02:40:50.625 026 12555.17 178.25 54711.18 88888.00 2015-01-26 02:40:50.750 026 12555.17 178.28 54711.18 88888.00 2015-01-26 02:40:50.875 026 12555.17 178.25 54711.18 88888.00 2015-01-26 02:40:51.000 026 12555.15 178.20 54711.20 88888.00 2015-01-26 02:40:51.125 026 12555.17 178.20 54711.22 88888.00 2015-01-26 02:40:51.250 026 12555.17 178.22 54711.20 88888.00 2015-01-26 02:40:51.375 026 12555.20 178.22 54711.18 88888.00 2015-01-26 02:40:51.500 026 12555.27 178.22 54711.20 88888.00 2015-01-26 02:40:51.625 026 12555.27 178.20 54711.20 88888.00 2015-01-26 02:40:51.750 026 12555.20 178.20 54711.20 88888.00 2015-01-26 02:40:51.875 026 12555.23 178.22 54711.22 88888.00 2015-01-26 02:40:52.000 026 12555.20 178.22 54711.22 88888.00 2015-01-26 02:40:52.125 026 12555.17 178.20 54711.22 88888.00 2015-01-26 02:40:52.250 026 12555.20 178.20 54711.22 88888.00 2015-01-26 02:40:52.375 026 12555.23 178.20 54711.20 88888.00 2015-01-26 02:40:52.500 026 12555.27 178.20 54711.20 88888.00 2015-01-26 02:40:52.625 026 12555.30 178.18 54711.22 88888.00 2015-01-26 02:40:52.750 026 12555.27 178.20 54711.22 88888.00 2015-01-26 02:40:52.875 026 12555.25 178.22 54711.20 88888.00 2015-01-26 02:40:53.000 026 12555.30 178.20 54711.20 88888.00 2015-01-26 02:40:53.125 026 12555.30 178.15 54711.20 88888.00 2015-01-26 02:40:53.250 026 12555.23 178.18 54711.20 88888.00 2015-01-26 02:40:53.375 026 12555.25 178.18 54711.20 88888.00 2015-01-26 02:40:53.500 026 12555.25 178.12 54711.20 88888.00 2015-01-26 02:40:53.625 026 12555.25 178.12 54711.20 88888.00 2015-01-26 02:40:53.750 026 12555.23 178.12 54711.15 88888.00 2015-01-26 02:40:53.875 026 12555.25 178.12 54711.18 88888.00 2015-01-26 02:40:54.000 026 12555.27 178.15 54711.18 88888.00 2015-01-26 02:40:54.125 026 12555.33 178.18 54711.20 88888.00 2015-01-26 02:40:54.250 026 12555.23 178.10 54711.20 88888.00 2015-01-26 02:40:54.375 026 12555.20 178.12 54711.20 88888.00 2015-01-26 02:40:54.500 026 12555.23 178.12 54711.20 88888.00 2015-01-26 02:40:54.625 026 12555.27 178.12 54711.20 88888.00 2015-01-26 02:40:54.750 026 12555.23 178.12 54711.20 88888.00 2015-01-26 02:40:54.875 026 12555.17 178.12 54711.20 88888.00 2015-01-26 02:40:55.000 026 12555.15 178.10 54711.20 88888.00 2015-01-26 02:40:55.125 026 12555.17 178.10 54711.22 88888.00 2015-01-26 02:40:55.250 026 12555.23 178.07 54711.20 88888.00 2015-01-26 02:40:55.375 026 12555.33 178.07 54711.22 88888.00 2015-01-26 02:40:55.500 026 12555.30 178.10 54711.25 88888.00 2015-01-26 02:40:55.625 026 12555.27 178.10 54711.20 88888.00 2015-01-26 02:40:55.750 026 12555.25 178.07 54711.20 88888.00 2015-01-26 02:40:55.875 026 12555.17 178.07 54711.22 88888.00 2015-01-26 02:40:56.000 026 12555.20 178.05 54711.22 88888.00 2015-01-26 02:40:56.125 026 12555.23 178.05 54711.20 88888.00 2015-01-26 02:40:56.250 026 12555.20 178.03 54711.20 88888.00 2015-01-26 02:40:56.375 026 12555.20 178.00 54711.20 88888.00 2015-01-26 02:40:56.500 026 12555.23 178.05 54711.22 88888.00 2015-01-26 02:40:56.625 026 12555.27 178.05 54711.22 88888.00 2015-01-26 02:40:56.750 026 12555.25 178.05 54711.22 88888.00 2015-01-26 02:40:56.875 026 12555.27 178.05 54711.20 88888.00 2015-01-26 02:40:57.000 026 12555.27 178.00 54711.20 88888.00 2015-01-26 02:40:57.125 026 12555.33 178.03 54711.22 88888.00 2015-01-26 02:40:57.250 026 12555.30 178.05 54711.28 88888.00 2015-01-26 02:40:57.375 026 12555.35 178.03 54711.25 88888.00 2015-01-26 02:40:57.500 026 12555.35 178.03 54711.28 88888.00 2015-01-26 02:40:57.625 026 12555.33 178.00 54711.25 88888.00 2015-01-26 02:40:57.750 026 12555.33 177.97 54711.25 88888.00 2015-01-26 02:40:57.875 026 12555.30 177.90 54711.28 88888.00 2015-01-26 02:40:58.000 026 12555.33 177.93 54711.28 88888.00 2015-01-26 02:40:58.125 026 12555.40 177.95 54711.28 88888.00 2015-01-26 02:40:58.250 026 12555.42 177.93 54711.30 88888.00 2015-01-26 02:40:58.375 026 12555.40 177.95 54711.28 88888.00 2015-01-26 02:40:58.500 026 12555.35 177.97 54711.25 88888.00 2015-01-26 02:40:58.625 026 12555.33 177.95 54711.28 88888.00 2015-01-26 02:40:58.750 026 12555.25 177.93 54711.28 88888.00 2015-01-26 02:40:58.875 026 12555.25 177.93 54711.28 88888.00 2015-01-26 02:40:59.000 026 12555.27 177.93 54711.25 88888.00 2015-01-26 02:40:59.125 026 12555.33 177.93 54711.25 88888.00 2015-01-26 02:40:59.250 026 12555.33 177.95 54711.25 88888.00 2015-01-26 02:40:59.375 026 12555.30 177.95 54711.25 88888.00 2015-01-26 02:40:59.500 026 12555.23 177.93 54711.25 88888.00 2015-01-26 02:40:59.625 026 12555.25 177.95 54711.25 88888.00 2015-01-26 02:40:59.750 026 12555.27 177.93 54711.25 88888.00 2015-01-26 02:40:59.875 026 12555.35 177.95 54711.28 88888.00 2015-01-26 02:41:00.000 026 12555.33 177.95 54711.22 88888.00 2015-01-26 02:41:00.125 026 12555.27 177.95 54711.25 88888.00 2015-01-26 02:41:00.250 026 12555.23 177.90 54711.25 88888.00 2015-01-26 02:41:00.375 026 12555.27 177.93 54711.25 88888.00 2015-01-26 02:41:00.500 026 12555.23 177.88 54711.28 88888.00 2015-01-26 02:41:00.625 026 12555.23 177.90 54711.28 88888.00 2015-01-26 02:41:00.750 026 12555.25 177.85 54711.28 88888.00 2015-01-26 02:41:00.875 026 12555.35 177.85 54711.28 88888.00 2015-01-26 02:41:01.000 026 12555.38 177.85 54711.28 88888.00 2015-01-26 02:41:01.125 026 12555.33 177.88 54711.28 88888.00 2015-01-26 02:41:01.250 026 12555.25 177.88 54711.28 88888.00 2015-01-26 02:41:01.375 026 12555.27 177.85 54711.25 88888.00 2015-01-26 02:41:01.500 026 12555.27 177.85 54711.28 88888.00 2015-01-26 02:41:01.625 026 12555.33 177.88 54711.28 88888.00 2015-01-26 02:41:01.750 026 12555.38 177.85 54711.30 88888.00 2015-01-26 02:41:01.875 026 12555.40 177.90 54711.30 88888.00 2015-01-26 02:41:02.000 026 12555.38 177.85 54711.28 88888.00 2015-01-26 02:41:02.125 026 12555.30 177.82 54711.28 88888.00 2015-01-26 02:41:02.250 026 12555.27 177.78 54711.30 88888.00 2015-01-26 02:41:02.375 026 12555.35 177.82 54711.30 88888.00 2015-01-26 02:41:02.500 026 12555.40 177.80 54711.30 88888.00 2015-01-26 02:41:02.625 026 12555.40 177.80 54711.30 88888.00 2015-01-26 02:41:02.750 026 12555.40 177.78 54711.28 88888.00 2015-01-26 02:41:02.875 026 12555.38 177.80 54711.30 88888.00 2015-01-26 02:41:03.000 026 12555.38 177.80 54711.30 88888.00 2015-01-26 02:41:03.125 026 12555.35 177.80 54711.30 88888.00 2015-01-26 02:41:03.250 026 12555.35 177.80 54711.30 88888.00 2015-01-26 02:41:03.375 026 12555.38 177.78 54711.30 88888.00 2015-01-26 02:41:03.500 026 12555.38 177.80 54711.30 88888.00 2015-01-26 02:41:03.625 026 12555.40 177.78 54711.32 88888.00 2015-01-26 02:41:03.750 026 12555.42 177.75 54711.30 88888.00 2015-01-26 02:41:03.875 026 12555.40 177.78 54711.30 88888.00 2015-01-26 02:41:04.000 026 12555.48 177.80 54711.32 88888.00 2015-01-26 02:41:04.125 026 12555.55 177.82 54711.32 88888.00 2015-01-26 02:41:04.250 026 12555.50 177.80 54711.32 88888.00 2015-01-26 02:41:04.375 026 12555.50 177.78 54711.30 88888.00 2015-01-26 02:41:04.500 026 12555.55 177.80 54711.32 88888.00 2015-01-26 02:41:04.625 026 12555.48 177.78 54711.32 88888.00 2015-01-26 02:41:04.750 026 12555.48 177.75 54711.32 88888.00 2015-01-26 02:41:04.875 026 12555.50 177.75 54711.32 88888.00 2015-01-26 02:41:05.000 026 12555.45 177.75 54711.30 88888.00 2015-01-26 02:41:05.125 026 12555.40 177.72 54711.30 88888.00 2015-01-26 02:41:05.250 026 12555.38 177.72 54711.32 88888.00 2015-01-26 02:41:05.375 026 12555.45 177.70 54711.32 88888.00 2015-01-26 02:41:05.500 026 12555.52 177.68 54711.32 88888.00 2015-01-26 02:41:05.625 026 12555.50 177.68 54711.28 88888.00 2015-01-26 02:41:05.750 026 12555.48 177.68 54711.28 88888.00 2015-01-26 02:41:05.875 026 12555.50 177.70 54711.30 88888.00 2015-01-26 02:41:06.000 026 12555.50 177.70 54711.30 88888.00 2015-01-26 02:41:06.125 026 12555.55 177.72 54711.32 88888.00 2015-01-26 02:41:06.250 026 12555.65 177.70 54711.32 88888.00 2015-01-26 02:41:06.375 026 12555.70 177.70 54711.32 88888.00 2015-01-26 02:41:06.500 026 12555.55 177.70 54711.35 88888.00 2015-01-26 02:41:06.625 026 12555.55 177.70 54711.32 88888.00 2015-01-26 02:41:06.750 026 12555.60 177.70 54711.32 88888.00 2015-01-26 02:41:06.875 026 12555.65 177.70 54711.32 88888.00 2015-01-26 02:41:07.000 026 12555.62 177.65 54711.30 88888.00 2015-01-26 02:41:07.125 026 12555.62 177.62 54711.32 88888.00 2015-01-26 02:41:07.250 026 12555.60 177.60 54711.35 88888.00 2015-01-26 02:41:07.375 026 12555.60 177.65 54711.35 88888.00 2015-01-26 02:41:07.500 026 12555.55 177.65 54711.35 88888.00 2015-01-26 02:41:07.625 026 12555.48 177.65 54711.38 88888.00 2015-01-26 02:41:07.750 026 12555.48 177.65 54711.35 88888.00 2015-01-26 02:41:07.875 026 12555.52 177.65 54711.38 88888.00 2015-01-26 02:41:08.000 026 12555.60 177.62 54711.38 88888.00 2015-01-26 02:41:08.125 026 12555.62 177.62 54711.38 88888.00 2015-01-26 02:41:08.250 026 12555.60 177.65 54711.38 88888.00 2015-01-26 02:41:08.375 026 12555.60 177.68 54711.38 88888.00 2015-01-26 02:41:08.500 026 12555.55 177.65 54711.38 88888.00 2015-01-26 02:41:08.625 026 12555.55 177.65 54711.38 88888.00 2015-01-26 02:41:08.750 026 12555.55 177.65 54711.38 88888.00 2015-01-26 02:41:08.875 026 12555.60 177.65 54711.38 88888.00 2015-01-26 02:41:09.000 026 12555.62 177.62 54711.38 88888.00 2015-01-26 02:41:09.125 026 12555.62 177.62 54711.40 88888.00 2015-01-26 02:41:09.250 026 12555.62 177.60 54711.40 88888.00 2015-01-26 02:41:09.375 026 12555.62 177.62 54711.40 88888.00 2015-01-26 02:41:09.500 026 12555.62 177.65 54711.43 88888.00 2015-01-26 02:41:09.625 026 12555.62 177.62 54711.40 88888.00 2015-01-26 02:41:09.750 026 12555.60 177.62 54711.40 88888.00 2015-01-26 02:41:09.875 026 12555.60 177.60 54711.40 88888.00 2015-01-26 02:41:10.000 026 12555.62 177.60 54711.40 88888.00 2015-01-26 02:41:10.125 026 12555.60 177.60 54711.40 88888.00 2015-01-26 02:41:10.250 026 12555.55 177.60 54711.38 88888.00 2015-01-26 02:41:10.375 026 12555.55 177.62 54711.40 88888.00 2015-01-26 02:41:10.500 026 12555.58 177.62 54711.43 88888.00 2015-01-26 02:41:10.625 026 12555.52 177.62 54711.40 88888.00 2015-01-26 02:41:10.750 026 12555.58 177.60 54711.38 88888.00 2015-01-26 02:41:10.875 026 12555.58 177.60 54711.40 88888.00 2015-01-26 02:41:11.000 026 12555.55 177.57 54711.38 88888.00 2015-01-26 02:41:11.125 026 12555.55 177.57 54711.43 88888.00 2015-01-26 02:41:11.250 026 12555.58 177.55 54711.43 88888.00 2015-01-26 02:41:11.375 026 12555.60 177.55 54711.40 88888.00 2015-01-26 02:41:11.500 026 12555.58 177.57 54711.45 88888.00 2015-01-26 02:41:11.625 026 12555.55 177.55 54711.45 88888.00 2015-01-26 02:41:11.750 026 12555.58 177.55 54711.43 88888.00 2015-01-26 02:41:11.875 026 12555.62 177.57 54711.43 88888.00 2015-01-26 02:41:12.000 026 12555.62 177.57 54711.43 88888.00 2015-01-26 02:41:12.125 026 12555.60 177.57 54711.43 88888.00 2015-01-26 02:41:12.250 026 12555.52 177.55 54711.43 88888.00 2015-01-26 02:41:12.375 026 12555.55 177.55 54711.43 88888.00 2015-01-26 02:41:12.500 026 12555.55 177.55 54711.45 88888.00 2015-01-26 02:41:12.625 026 12555.55 177.57 54711.45 88888.00 2015-01-26 02:41:12.750 026 12555.58 177.55 54711.45 88888.00 2015-01-26 02:41:12.875 026 12555.58 177.50 54711.45 88888.00 2015-01-26 02:41:13.000 026 12555.55 177.50 54711.43 88888.00 2015-01-26 02:41:13.125 026 12555.52 177.53 54711.47 88888.00 2015-01-26 02:41:13.250 026 12555.58 177.50 54711.43 88888.00 2015-01-26 02:41:13.375 026 12555.62 177.53 54711.43 88888.00 2015-01-26 02:41:13.500 026 12555.58 177.50 54711.43 88888.00 2015-01-26 02:41:13.625 026 12555.50 177.47 54711.43 88888.00 2015-01-26 02:41:13.750 026 12555.50 177.50 54711.43 88888.00 2015-01-26 02:41:13.875 026 12555.52 177.47 54711.43 88888.00 2015-01-26 02:41:14.000 026 12555.55 177.53 54711.43 88888.00 2015-01-26 02:41:14.125 026 12555.65 177.53 54711.43 88888.00 2015-01-26 02:41:14.250 026 12555.55 177.50 54711.45 88888.00 2015-01-26 02:41:14.375 026 12555.58 177.53 54711.45 88888.00 2015-01-26 02:41:14.500 026 12555.65 177.53 54711.45 88888.00 2015-01-26 02:41:14.625 026 12555.67 177.55 54711.47 88888.00 2015-01-26 02:41:14.750 026 12555.65 177.50 54711.45 88888.00 2015-01-26 02:41:14.875 026 12555.50 177.47 54711.45 88888.00 2015-01-26 02:41:15.000 026 12555.48 177.47 54711.45 88888.00 2015-01-26 02:41:15.125 026 12555.52 177.53 54711.47 88888.00 2015-01-26 02:41:15.250 026 12555.52 177.50 54711.47 88888.00 2015-01-26 02:41:15.375 026 12555.55 177.53 54711.45 88888.00 2015-01-26 02:41:15.500 026 12555.58 177.50 54711.50 88888.00 2015-01-26 02:41:15.625 026 12555.55 177.47 54711.47 88888.00 2015-01-26 02:41:15.750 026 12555.60 177.45 54711.50 88888.00 2015-01-26 02:41:15.875 026 12555.62 177.47 54711.50 88888.00 2015-01-26 02:41:16.000 026 12555.65 177.45 54711.47 88888.00 2015-01-26 02:41:16.125 026 12555.65 177.43 54711.50 88888.00 2015-01-26 02:41:16.250 026 12555.65 177.43 54711.50 88888.00 2015-01-26 02:41:16.375 026 12555.65 177.43 54711.53 88888.00 2015-01-26 02:41:16.500 026 12555.67 177.43 54711.53 88888.00 2015-01-26 02:41:16.625 026 12555.75 177.43 54711.53 88888.00 2015-01-26 02:41:16.750 026 12555.67 177.45 54711.53 88888.00 2015-01-26 02:41:16.875 026 12555.62 177.43 54711.47 88888.00 2015-01-26 02:41:17.000 026 12555.65 177.40 54711.47 88888.00 2015-01-26 02:41:17.125 026 12555.65 177.40 54711.50 88888.00 2015-01-26 02:41:17.250 026 12555.55 177.38 54711.50 88888.00 2015-01-26 02:41:17.375 026 12555.58 177.43 54711.47 88888.00 2015-01-26 02:41:17.500 026 12555.62 177.43 54711.50 88888.00 2015-01-26 02:41:17.625 026 12555.65 177.40 54711.50 88888.00 2015-01-26 02:41:17.750 026 12555.65 177.40 54711.50 88888.00 2015-01-26 02:41:17.875 026 12555.60 177.40 54711.50 88888.00 2015-01-26 02:41:18.000 026 12555.58 177.38 54711.47 88888.00 2015-01-26 02:41:18.125 026 12555.55 177.38 54711.50 88888.00 2015-01-26 02:41:18.250 026 12555.52 177.40 54711.50 88888.00 2015-01-26 02:41:18.375 026 12555.55 177.43 54711.55 88888.00 2015-01-26 02:41:18.500 026 12555.55 177.40 54711.55 88888.00 2015-01-26 02:41:18.625 026 12555.55 177.35 54711.53 88888.00 2015-01-26 02:41:18.750 026 12555.58 177.38 54711.53 88888.00 2015-01-26 02:41:18.875 026 12555.65 177.40 54711.50 88888.00 2015-01-26 02:41:19.000 026 12555.62 177.40 54711.53 88888.00 2015-01-26 02:41:19.125 026 12555.60 177.40 54711.55 88888.00 2015-01-26 02:41:19.250 026 12555.55 177.35 54711.55 88888.00 2015-01-26 02:41:19.375 026 12555.58 177.35 54711.55 88888.00 2015-01-26 02:41:19.500 026 12555.55 177.32 54711.53 88888.00 2015-01-26 02:41:19.625 026 12555.55 177.38 54711.57 88888.00 2015-01-26 02:41:19.750 026 12555.60 177.38 54711.57 88888.00 2015-01-26 02:41:19.875 026 12555.65 177.38 54711.60 88888.00 2015-01-26 02:41:20.000 026 12555.62 177.32 54711.57 88888.00 2015-01-26 02:41:20.125 026 12555.58 177.32 54711.57 88888.00 2015-01-26 02:41:20.250 026 12555.62 177.35 54711.55 88888.00 2015-01-26 02:41:20.375 026 12555.65 177.35 54711.55 88888.00 2015-01-26 02:41:20.500 026 12555.67 177.35 54711.57 88888.00 2015-01-26 02:41:20.625 026 12555.65 177.32 54711.55 88888.00 2015-01-26 02:41:20.750 026 12555.55 177.32 54711.55 88888.00 2015-01-26 02:41:20.875 026 12555.52 177.35 54711.57 88888.00 2015-01-26 02:41:21.000 026 12555.55 177.32 54711.55 88888.00 2015-01-26 02:41:21.125 026 12555.55 177.32 54711.60 88888.00 2015-01-26 02:41:21.250 026 12555.45 177.30 54711.62 88888.00 2015-01-26 02:41:21.375 026 12555.48 177.32 54711.62 88888.00 2015-01-26 02:41:21.500 026 12555.42 177.35 54711.57 88888.00 2015-01-26 02:41:21.625 026 12555.48 177.32 54711.60 88888.00 2015-01-26 02:41:21.750 026 12555.50 177.32 54711.57 88888.00 2015-01-26 02:41:21.875 026 12555.52 177.35 54711.57 88888.00 2015-01-26 02:41:22.000 026 12555.52 177.35 54711.57 88888.00 2015-01-26 02:41:22.125 026 12555.48 177.40 54711.57 88888.00 2015-01-26 02:41:22.250 026 12555.50 177.32 54711.60 88888.00 2015-01-26 02:41:22.375 026 12555.52 177.32 54711.62 88888.00 2015-01-26 02:41:22.500 026 12555.42 177.32 54711.62 88888.00 2015-01-26 02:41:22.625 026 12555.42 177.32 54711.65 88888.00 2015-01-26 02:41:22.750 026 12555.48 177.30 54711.62 88888.00 2015-01-26 02:41:22.875 026 12555.50 177.32 54711.62 88888.00 2015-01-26 02:41:23.000 026 12555.52 177.30 54711.62 88888.00 2015-01-26 02:41:23.125 026 12555.50 177.30 54711.62 88888.00 2015-01-26 02:41:23.250 026 12555.48 177.30 54711.62 88888.00 2015-01-26 02:41:23.375 026 12555.45 177.28 54711.60 88888.00 2015-01-26 02:41:23.500 026 12555.42 177.28 54711.60 88888.00 2015-01-26 02:41:23.625 026 12555.42 177.25 54711.62 88888.00 2015-01-26 02:41:23.750 026 12555.45 177.28 54711.62 88888.00 2015-01-26 02:41:23.875 026 12555.42 177.28 54711.62 88888.00 2015-01-26 02:41:24.000 026 12555.42 177.28 54711.62 88888.00 2015-01-26 02:41:24.125 026 12555.42 177.25 54711.65 88888.00 2015-01-26 02:41:24.250 026 12555.40 177.25 54711.65 88888.00 2015-01-26 02:41:24.375 026 12555.45 177.25 54711.65 88888.00 2015-01-26 02:41:24.500 026 12555.42 177.25 54711.68 88888.00 2015-01-26 02:41:24.625 026 12555.45 177.28 54711.62 88888.00 2015-01-26 02:41:24.750 026 12555.50 177.28 54711.62 88888.00 2015-01-26 02:41:24.875 026 12555.55 177.28 54711.65 88888.00 2015-01-26 02:41:25.000 026 12555.52 177.25 54711.62 88888.00 2015-01-26 02:41:25.125 026 12555.52 177.22 54711.68 88888.00 2015-01-26 02:41:25.250 026 12555.50 177.28 54711.65 88888.00 2015-01-26 02:41:25.375 026 12555.52 177.28 54711.65 88888.00 2015-01-26 02:41:25.500 026 12555.50 177.28 54711.65 88888.00 2015-01-26 02:41:25.625 026 12555.52 177.22 54711.65 88888.00 2015-01-26 02:41:25.750 026 12555.48 177.25 54711.62 88888.00 2015-01-26 02:41:25.875 026 12555.38 177.28 54711.62 88888.00 2015-01-26 02:41:26.000 026 12555.40 177.28 54711.65 88888.00 2015-01-26 02:41:26.125 026 12555.45 177.30 54711.65 88888.00 2015-01-26 02:41:26.250 026 12555.48 177.28 54711.65 88888.00 2015-01-26 02:41:26.375 026 12555.45 177.28 54711.65 88888.00 2015-01-26 02:41:26.500 026 12555.35 177.25 54711.62 88888.00 2015-01-26 02:41:26.625 026 12555.38 177.22 54711.62 88888.00 2015-01-26 02:41:26.750 026 12555.45 177.22 54711.62 88888.00 2015-01-26 02:41:26.875 026 12555.48 177.30 54711.62 88888.00 2015-01-26 02:41:27.000 026 12555.45 177.28 54711.62 88888.00 2015-01-26 02:41:27.125 026 12555.48 177.25 54711.65 88888.00 2015-01-26 02:41:27.250 026 12555.50 177.25 54711.65 88888.00 2015-01-26 02:41:27.375 026 12555.52 177.28 54711.62 88888.00 2015-01-26 02:41:27.500 026 12555.52 177.28 54711.65 88888.00 2015-01-26 02:41:27.625 026 12555.48 177.28 54711.62 88888.00 2015-01-26 02:41:27.750 026 12555.40 177.25 54711.62 88888.00 2015-01-26 02:41:27.875 026 12555.38 177.25 54711.65 88888.00 2015-01-26 02:41:28.000 026 12555.38 177.25 54711.65 88888.00 2015-01-26 02:41:28.125 026 12555.45 177.25 54711.65 88888.00 2015-01-26 02:41:28.250 026 12555.45 177.25 54711.68 88888.00 2015-01-26 02:41:28.375 026 12555.48 177.25 54711.65 88888.00 2015-01-26 02:41:28.500 026 12555.48 177.22 54711.68 88888.00 2015-01-26 02:41:28.625 026 12555.42 177.25 54711.62 88888.00 2015-01-26 02:41:28.750 026 12555.35 177.25 54711.68 88888.00 2015-01-26 02:41:28.875 026 12555.38 177.28 54711.65 88888.00 2015-01-26 02:41:29.000 026 12555.35 177.25 54711.68 88888.00 2015-01-26 02:41:29.125 026 12555.40 177.25 54711.72 88888.00 2015-01-26 02:41:29.250 026 12555.35 177.25 54711.72 88888.00 2015-01-26 02:41:29.375 026 12555.33 177.28 54711.70 88888.00 2015-01-26 02:41:29.500 026 12555.30 177.25 54711.70 88888.00 2015-01-26 02:41:29.625 026 12555.27 177.22 54711.70 88888.00 2015-01-26 02:41:29.750 026 12555.25 177.25 54711.75 88888.00 2015-01-26 02:41:29.875 026 12555.30 177.25 54711.75 88888.00 2015-01-26 02:41:30.000 026 12555.30 177.25 54711.70 88888.00 2015-01-26 02:41:30.125 026 12555.30 177.22 54711.65 88888.00 2015-01-26 02:41:30.250 026 12555.30 177.20 54711.72 88888.00 2015-01-26 02:41:30.375 026 12555.40 177.25 54711.75 88888.00 2015-01-26 02:41:30.500 026 12555.33 177.25 54711.78 88888.00 2015-01-26 02:41:30.625 026 12555.30 177.25 54711.78 88888.00 2015-01-26 02:41:30.750 026 12555.33 177.22 54711.75 88888.00 2015-01-26 02:41:30.875 026 12555.38 177.25 54711.75 88888.00 2015-01-26 02:41:31.000 026 12555.35 177.25 54711.72 88888.00 2015-01-26 02:41:31.125 026 12555.35 177.22 54711.72 88888.00 2015-01-26 02:41:31.250 026 12555.33 177.25 54711.78 88888.00 2015-01-26 02:41:31.375 026 12555.33 177.22 54711.75 88888.00 2015-01-26 02:41:31.500 026 12555.40 177.22 54711.72 88888.00 2015-01-26 02:41:31.625 026 12555.45 177.28 54711.75 88888.00 2015-01-26 02:41:31.750 026 12555.35 177.28 54711.72 88888.00 2015-01-26 02:41:31.875 026 12555.30 177.22 54711.75 88888.00 2015-01-26 02:41:32.000 026 12555.35 177.22 54711.75 88888.00 2015-01-26 02:41:32.125 026 12555.33 177.28 54711.78 88888.00 2015-01-26 02:41:32.250 026 12555.35 177.28 54711.78 88888.00 2015-01-26 02:41:32.375 026 12555.35 177.28 54711.80 88888.00 2015-01-26 02:41:32.500 026 12555.30 177.28 54711.78 88888.00 2015-01-26 02:41:32.625 026 12555.30 177.30 54711.75 88888.00 2015-01-26 02:41:32.750 026 12555.35 177.25 54711.78 88888.00 2015-01-26 02:41:32.875 026 12555.38 177.25 54711.75 88888.00 2015-01-26 02:41:33.000 026 12555.40 177.25 54711.75 88888.00 2015-01-26 02:41:33.125 026 12555.42 177.28 54711.78 88888.00 2015-01-26 02:41:33.250 026 12555.35 177.30 54711.80 88888.00 2015-01-26 02:41:33.375 026 12555.42 177.32 54711.80 88888.00 2015-01-26 02:41:33.500 026 12555.45 177.28 54711.80 88888.00 2015-01-26 02:41:33.625 026 12555.40 177.30 54711.80 88888.00 2015-01-26 02:41:33.750 026 12555.33 177.30 54711.80 88888.00 2015-01-26 02:41:33.875 026 12555.30 177.28 54711.78 88888.00 2015-01-26 02:41:34.000 026 12555.30 177.32 54711.75 88888.00 2015-01-26 02:41:34.125 026 12555.30 177.32 54711.78 88888.00 2015-01-26 02:41:34.250 026 12555.33 177.30 54711.78 88888.00 2015-01-26 02:41:34.375 026 12555.33 177.30 54711.80 88888.00 2015-01-26 02:41:34.500 026 12555.27 177.28 54711.75 88888.00 2015-01-26 02:41:34.625 026 12555.25 177.28 54711.80 88888.00 2015-01-26 02:41:34.750 026 12555.27 177.30 54711.80 88888.00 2015-01-26 02:41:34.875 026 12555.30 177.30 54711.78 88888.00 2015-01-26 02:41:35.000 026 12555.33 177.30 54711.78 88888.00 2015-01-26 02:41:35.125 026 12555.33 177.30 54711.80 88888.00 2015-01-26 02:41:35.250 026 12555.23 177.28 54711.80 88888.00 2015-01-26 02:41:35.375 026 12555.17 177.25 54711.78 88888.00 2015-01-26 02:41:35.500 026 12555.17 177.25 54711.80 88888.00 2015-01-26 02:41:35.625 026 12555.20 177.28 54711.82 88888.00 2015-01-26 02:41:35.750 026 12555.20 177.28 54711.80 88888.00 2015-01-26 02:41:35.875 026 12555.20 177.32 54711.80 88888.00 2015-01-26 02:41:36.000 026 12555.23 177.32 54711.82 88888.00 2015-01-26 02:41:36.125 026 12555.23 177.32 54711.85 88888.00 2015-01-26 02:41:36.250 026 12555.20 177.30 54711.85 88888.00 2015-01-26 02:41:36.375 026 12555.23 177.32 54711.80 88888.00 2015-01-26 02:41:36.500 026 12555.20 177.35 54711.85 88888.00 2015-01-26 02:41:36.625 026 12555.17 177.35 54711.88 88888.00 2015-01-26 02:41:36.750 026 12555.17 177.35 54711.88 88888.00 2015-01-26 02:41:36.875 026 12555.20 177.32 54711.88 88888.00 2015-01-26 02:41:37.000 026 12555.23 177.32 54711.82 88888.00 2015-01-26 02:41:37.125 026 12555.20 177.35 54711.85 88888.00 2015-01-26 02:41:37.250 026 12555.23 177.35 54711.85 88888.00 2015-01-26 02:41:37.375 026 12555.20 177.35 54711.85 88888.00 2015-01-26 02:41:37.500 026 12555.17 177.38 54711.82 88888.00 2015-01-26 02:41:37.625 026 12555.20 177.40 54711.85 88888.00 2015-01-26 02:41:37.750 026 12555.23 177.38 54711.88 88888.00 2015-01-26 02:41:37.875 026 12555.23 177.35 54711.88 88888.00 2015-01-26 02:41:38.000 026 12555.23 177.38 54711.85 88888.00 2015-01-26 02:41:38.125 026 12555.15 177.38 54711.82 88888.00 2015-01-26 02:41:38.250 026 12555.10 177.32 54711.82 88888.00 2015-01-26 02:41:38.375 026 12555.12 177.35 54711.82 88888.00 2015-01-26 02:41:38.500 026 12555.10 177.38 54711.82 88888.00 2015-01-26 02:41:38.625 026 12555.15 177.40 54711.88 88888.00 2015-01-26 02:41:38.750 026 12555.15 177.43 54711.85 88888.00 2015-01-26 02:41:38.875 026 12555.15 177.40 54711.88 88888.00 2015-01-26 02:41:39.000 026 12555.17 177.40 54711.82 88888.00 2015-01-26 02:41:39.125 026 12555.17 177.38 54711.85 88888.00 2015-01-26 02:41:39.250 026 12555.15 177.38 54711.88 88888.00 2015-01-26 02:41:39.375 026 12555.17 177.40 54711.85 88888.00 2015-01-26 02:41:39.500 026 12555.17 177.40 54711.85 88888.00 2015-01-26 02:41:39.625 026 12555.17 177.40 54711.88 88888.00 2015-01-26 02:41:39.750 026 12555.17 177.40 54711.88 88888.00 2015-01-26 02:41:39.875 026 12555.20 177.40 54711.85 88888.00 2015-01-26 02:41:40.000 026 12555.17 177.40 54711.82 88888.00 2015-01-26 02:41:40.125 026 12555.20 177.43 54711.85 88888.00 2015-01-26 02:41:40.250 026 12555.17 177.40 54711.90 88888.00 2015-01-26 02:41:40.375 026 12555.20 177.43 54711.90 88888.00 2015-01-26 02:41:40.500 026 12555.20 177.43 54711.88 88888.00 2015-01-26 02:41:40.625 026 12555.17 177.45 54711.88 88888.00 2015-01-26 02:41:40.750 026 12555.12 177.45 54711.88 88888.00 2015-01-26 02:41:40.875 026 12555.12 177.40 54711.88 88888.00 2015-01-26 02:41:41.000 026 12555.12 177.40 54711.88 88888.00 2015-01-26 02:41:41.125 026 12555.10 177.40 54711.88 88888.00 2015-01-26 02:41:41.250 026 12555.02 177.43 54711.93 88888.00 2015-01-26 02:41:41.375 026 12555.08 177.43 54711.90 88888.00 2015-01-26 02:41:41.500 026 12555.12 177.45 54711.93 88888.00 2015-01-26 02:41:41.625 026 12555.12 177.43 54711.88 88888.00 2015-01-26 02:41:41.750 026 12555.08 177.40 54711.88 88888.00 2015-01-26 02:41:41.875 026 12555.08 177.45 54711.90 88888.00 2015-01-26 02:41:42.000 026 12555.10 177.45 54711.90 88888.00 2015-01-26 02:41:42.125 026 12555.10 177.45 54711.90 88888.00 2015-01-26 02:41:42.250 026 12555.12 177.45 54711.93 88888.00 2015-01-26 02:41:42.375 026 12555.10 177.45 54711.90 88888.00 2015-01-26 02:41:42.500 026 12555.10 177.45 54711.88 88888.00 2015-01-26 02:41:42.625 026 12555.12 177.47 54711.90 88888.00 2015-01-26 02:41:42.750 026 12555.15 177.47 54711.90 88888.00 2015-01-26 02:41:42.875 026 12555.17 177.47 54711.93 88888.00 2015-01-26 02:41:43.000 026 12555.15 177.47 54711.93 88888.00 2015-01-26 02:41:43.125 026 12555.17 177.47 54711.93 88888.00 2015-01-26 02:41:43.250 026 12555.20 177.45 54711.90 88888.00 2015-01-26 02:41:43.375 026 12555.23 177.45 54711.90 88888.00 2015-01-26 02:41:43.500 026 12555.23 177.45 54711.90 88888.00 2015-01-26 02:41:43.625 026 12555.23 177.45 54711.93 88888.00 2015-01-26 02:41:43.750 026 12555.20 177.47 54711.93 88888.00 2015-01-26 02:41:43.875 026 12555.20 177.47 54711.93 88888.00 2015-01-26 02:41:44.000 026 12555.17 177.47 54711.88 88888.00 2015-01-26 02:41:44.125 026 12555.15 177.47 54711.88 88888.00 2015-01-26 02:41:44.250 026 12555.12 177.45 54711.93 88888.00 2015-01-26 02:41:44.375 026 12555.17 177.47 54711.95 88888.00 2015-01-26 02:41:44.500 026 12555.15 177.47 54711.93 88888.00 2015-01-26 02:41:44.625 026 12555.12 177.50 54711.93 88888.00 2015-01-26 02:41:44.750 026 12555.15 177.50 54711.95 88888.00 2015-01-26 02:41:44.875 026 12555.15 177.50 54711.95 88888.00 2015-01-26 02:41:45.000 026 12555.17 177.53 54711.93 88888.00 2015-01-26 02:41:45.125 026 12555.15 177.50 54711.93 88888.00 2015-01-26 02:41:45.250 026 12555.08 177.45 54711.95 88888.00 2015-01-26 02:41:45.375 026 12555.10 177.45 54711.97 88888.00 2015-01-26 02:41:45.500 026 12555.10 177.47 54711.95 88888.00 2015-01-26 02:41:45.625 026 12555.10 177.47 54711.93 88888.00 2015-01-26 02:41:45.750 026 12555.10 177.47 54711.93 88888.00 2015-01-26 02:41:45.875 026 12555.05 177.47 54711.90 88888.00 2015-01-26 02:41:46.000 026 12555.05 177.47 54711.93 88888.00 2015-01-26 02:41:46.125 026 12555.15 177.53 54711.95 88888.00 2015-01-26 02:41:46.250 026 12555.12 177.50 54711.95 88888.00 2015-01-26 02:41:46.375 026 12555.05 177.50 54711.93 88888.00 2015-01-26 02:41:46.500 026 12555.02 177.47 54711.95 88888.00 2015-01-26 02:41:46.625 026 12555.10 177.53 54711.97 88888.00 2015-01-26 02:41:46.750 026 12555.17 177.53 54711.97 88888.00 2015-01-26 02:41:46.875 026 12555.17 177.53 54711.97 88888.00 2015-01-26 02:41:47.000 026 12555.12 177.53 54711.95 88888.00 2015-01-26 02:41:47.125 026 12555.08 177.50 54711.95 88888.00 2015-01-26 02:41:47.250 026 12555.08 177.50 54711.95 88888.00 2015-01-26 02:41:47.375 026 12555.15 177.53 54711.95 88888.00 2015-01-26 02:41:47.500 026 12555.15 177.55 54711.95 88888.00 2015-01-26 02:41:47.625 026 12555.10 177.53 54711.95 88888.00 2015-01-26 02:41:47.750 026 12555.10 177.53 54711.95 88888.00 2015-01-26 02:41:47.875 026 12555.20 177.55 54711.95 88888.00 2015-01-26 02:41:48.000 026 12555.20 177.53 54711.93 88888.00 2015-01-26 02:41:48.125 026 12555.17 177.50 54711.93 88888.00 2015-01-26 02:41:48.250 026 12555.12 177.50 54711.93 88888.00 2015-01-26 02:41:48.375 026 12555.15 177.50 54711.93 88888.00 2015-01-26 02:41:48.500 026 12555.17 177.50 54711.93 88888.00 2015-01-26 02:41:48.625 026 12555.20 177.50 54711.95 88888.00 2015-01-26 02:41:48.750 026 12555.12 177.50 54711.93 88888.00 2015-01-26 02:41:48.875 026 12555.10 177.53 54711.93 88888.00 2015-01-26 02:41:49.000 026 12555.15 177.55 54711.93 88888.00 2015-01-26 02:41:49.125 026 12555.17 177.55 54711.95 88888.00 2015-01-26 02:41:49.250 026 12555.17 177.53 54711.95 88888.00 2015-01-26 02:41:49.375 026 12555.20 177.50 54711.90 88888.00 2015-01-26 02:41:49.500 026 12555.20 177.53 54711.90 88888.00 2015-01-26 02:41:49.625 026 12555.23 177.55 54711.90 88888.00 2015-01-26 02:41:49.750 026 12555.23 177.55 54711.93 88888.00 2015-01-26 02:41:49.875 026 12555.20 177.53 54711.93 88888.00 2015-01-26 02:41:50.000 026 12555.15 177.55 54711.93 88888.00 2015-01-26 02:41:50.125 026 12555.17 177.57 54712.00 88888.00 2015-01-26 02:41:50.250 026 12555.17 177.55 54711.95 88888.00 2015-01-26 02:41:50.375 026 12555.17 177.55 54711.95 88888.00 2015-01-26 02:41:50.500 026 12555.15 177.60 54711.97 88888.00 2015-01-26 02:41:50.625 026 12555.17 177.57 54712.00 88888.00 2015-01-26 02:41:50.750 026 12555.20 177.57 54711.95 88888.00 2015-01-26 02:41:50.875 026 12555.30 177.57 54711.90 88888.00 2015-01-26 02:41:51.000 026 12555.27 177.57 54711.90 88888.00 2015-01-26 02:41:51.125 026 12555.17 177.55 54711.93 88888.00 2015-01-26 02:41:51.250 026 12555.10 177.55 54711.95 88888.00 2015-01-26 02:41:51.375 026 12555.17 177.55 54711.95 88888.00 2015-01-26 02:41:51.500 026 12555.27 177.57 54711.95 88888.00 2015-01-26 02:41:51.625 026 12555.30 177.57 54711.97 88888.00 2015-01-26 02:41:51.750 026 12555.33 177.57 54711.95 88888.00 2015-01-26 02:41:51.875 026 12555.25 177.57 54711.95 88888.00 2015-01-26 02:41:52.000 026 12555.25 177.60 54711.97 88888.00 2015-01-26 02:41:52.125 026 12555.27 177.62 54712.00 88888.00 2015-01-26 02:41:52.250 026 12555.25 177.62 54711.97 88888.00 2015-01-26 02:41:52.375 026 12555.27 177.62 54711.95 88888.00 2015-01-26 02:41:52.500 026 12555.25 177.62 54711.95 88888.00 2015-01-26 02:41:52.625 026 12555.27 177.62 54711.95 88888.00 2015-01-26 02:41:52.750 026 12555.30 177.62 54711.97 88888.00 2015-01-26 02:41:52.875 026 12555.30 177.60 54711.95 88888.00 2015-01-26 02:41:53.000 026 12555.30 177.62 54711.93 88888.00 2015-01-26 02:41:53.125 026 12555.33 177.65 54711.93 88888.00 2015-01-26 02:41:53.250 026 12555.25 177.60 54711.95 88888.00 2015-01-26 02:41:53.375 026 12555.25 177.60 54711.95 88888.00 2015-01-26 02:41:53.500 026 12555.27 177.62 54711.97 88888.00 2015-01-26 02:41:53.625 026 12555.33 177.65 54712.00 88888.00 2015-01-26 02:41:53.750 026 12555.33 177.65 54711.97 88888.00 2015-01-26 02:41:53.875 026 12555.25 177.62 54711.95 88888.00 2015-01-26 02:41:54.000 026 12555.23 177.62 54711.97 88888.00 2015-01-26 02:41:54.125 026 12555.25 177.62 54712.00 88888.00 2015-01-26 02:41:54.250 026 12555.25 177.62 54711.97 88888.00 2015-01-26 02:41:54.375 026 12555.33 177.65 54711.97 88888.00 2015-01-26 02:41:54.500 026 12555.40 177.68 54711.97 88888.00 2015-01-26 02:41:54.625 026 12555.42 177.70 54711.97 88888.00 2015-01-26 02:41:54.750 026 12555.45 177.70 54712.00 88888.00 2015-01-26 02:41:54.875 026 12555.40 177.68 54712.00 88888.00 2015-01-26 02:41:55.000 026 12555.35 177.68 54712.00 88888.00 2015-01-26 02:41:55.125 026 12555.40 177.68 54712.00 88888.00 2015-01-26 02:41:55.250 026 12555.38 177.68 54711.97 88888.00 2015-01-26 02:41:55.375 026 12555.38 177.68 54711.97 88888.00 2015-01-26 02:41:55.500 026 12555.30 177.68 54711.97 88888.00 2015-01-26 02:41:55.625 026 12555.30 177.68 54711.97 88888.00 2015-01-26 02:41:55.750 026 12555.38 177.70 54711.97 88888.00 2015-01-26 02:41:55.875 026 12555.40 177.70 54711.97 88888.00 2015-01-26 02:41:56.000 026 12555.45 177.72 54711.97 88888.00 2015-01-26 02:41:56.125 026 12555.40 177.72 54712.00 88888.00 2015-01-26 02:41:56.250 026 12555.40 177.68 54712.00 88888.00 2015-01-26 02:41:56.375 026 12555.45 177.70 54711.97 88888.00 2015-01-26 02:41:56.500 026 12555.40 177.70 54712.00 88888.00 2015-01-26 02:41:56.625 026 12555.38 177.70 54712.00 88888.00 2015-01-26 02:41:56.750 026 12555.40 177.70 54711.97 88888.00 2015-01-26 02:41:56.875 026 12555.40 177.70 54711.95 88888.00 2015-01-26 02:41:57.000 026 12555.42 177.65 54711.95 88888.00 2015-01-26 02:41:57.125 026 12555.45 177.70 54711.97 88888.00 2015-01-26 02:41:57.250 026 12555.42 177.70 54711.97 88888.00 2015-01-26 02:41:57.375 026 12555.42 177.68 54711.97 88888.00 2015-01-26 02:41:57.500 026 12555.45 177.68 54711.95 88888.00 2015-01-26 02:41:57.625 026 12555.50 177.72 54711.97 88888.00 2015-01-26 02:41:57.750 026 12555.52 177.75 54712.00 88888.00 2015-01-26 02:41:57.875 026 12555.52 177.75 54711.97 88888.00 2015-01-26 02:41:58.000 026 12555.55 177.75 54711.97 88888.00 2015-01-26 02:41:58.125 026 12555.55 177.72 54711.97 88888.00 2015-01-26 02:41:58.250 026 12555.48 177.70 54711.97 88888.00 2015-01-26 02:41:58.375 026 12555.45 177.75 54711.97 88888.00 2015-01-26 02:41:58.500 026 12555.45 177.78 54712.00 88888.00 2015-01-26 02:41:58.625 026 12555.50 177.75 54712.00 88888.00 2015-01-26 02:41:58.750 026 12555.45 177.70 54711.97 88888.00 2015-01-26 02:41:58.875 026 12555.42 177.70 54711.95 88888.00 2015-01-26 02:41:59.000 026 12555.48 177.72 54711.95 88888.00 2015-01-26 02:41:59.125 026 12555.50 177.75 54711.97 88888.00 2015-01-26 02:41:59.250 026 12555.42 177.75 54712.00 88888.00 2015-01-26 02:41:59.375 026 12555.45 177.75 54711.97 88888.00 2015-01-26 02:41:59.500 026 12555.50 177.75 54711.97 88888.00 2015-01-26 02:41:59.625 026 12555.42 177.75 54712.00 88888.00 2015-01-26 02:41:59.750 026 12555.48 177.78 54712.00 88888.00 2015-01-26 02:41:59.875 026 12555.52 177.78 54712.00 88888.00 2015-01-26 02:42:00.000 026 12555.52 177.75 54712.00 88888.00 2015-01-26 02:42:00.125 026 12555.45 177.75 54712.00 88888.00 2015-01-26 02:42:00.250 026 12555.42 177.75 54712.00 88888.00 2015-01-26 02:42:00.375 026 12555.52 177.78 54712.03 88888.00 2015-01-26 02:42:00.500 026 12555.55 177.80 54712.00 88888.00 2015-01-26 02:42:00.625 026 12555.55 177.78 54712.03 88888.00 2015-01-26 02:42:00.750 026 12555.58 177.80 54712.00 88888.00 2015-01-26 02:42:00.875 026 12555.60 177.82 54712.00 88888.00 2015-01-26 02:42:01.000 026 12555.60 177.82 54711.97 88888.00 2015-01-26 02:42:01.125 026 12555.58 177.80 54712.00 88888.00 2015-01-26 02:42:01.250 026 12555.52 177.75 54712.00 88888.00 2015-01-26 02:42:01.375 026 12555.55 177.78 54712.00 88888.00 2015-01-26 02:42:01.500 026 12555.50 177.78 54712.00 88888.00 2015-01-26 02:42:01.625 026 12555.48 177.78 54712.00 88888.00 2015-01-26 02:42:01.750 026 12555.55 177.75 54712.00 88888.00 2015-01-26 02:42:01.875 026 12555.55 177.75 54712.00 88888.00 2015-01-26 02:42:02.000 026 12555.60 177.78 54712.03 88888.00 2015-01-26 02:42:02.125 026 12555.67 177.78 54712.03 88888.00 2015-01-26 02:42:02.250 026 12555.58 177.75 54712.00 88888.00 2015-01-26 02:42:02.375 026 12555.52 177.75 54712.00 88888.00 2015-01-26 02:42:02.500 026 12555.48 177.78 54712.00 88888.00 2015-01-26 02:42:02.625 026 12555.52 177.80 54712.03 88888.00 2015-01-26 02:42:02.750 026 12555.55 177.80 54712.00 88888.00 2015-01-26 02:42:02.875 026 12555.65 177.78 54712.03 88888.00 2015-01-26 02:42:03.000 026 12555.65 177.75 54712.03 88888.00 2015-01-26 02:42:03.125 026 12555.62 177.78 54712.03 88888.00 2015-01-26 02:42:03.250 026 12555.60 177.78 54712.03 88888.00 2015-01-26 02:42:03.375 026 12555.65 177.78 54712.03 88888.00 2015-01-26 02:42:03.500 026 12555.67 177.78 54712.00 88888.00 2015-01-26 02:42:03.625 026 12555.62 177.80 54712.03 88888.00 2015-01-26 02:42:03.750 026 12555.65 177.80 54712.03 88888.00 2015-01-26 02:42:03.875 026 12555.65 177.80 54712.03 88888.00 2015-01-26 02:42:04.000 026 12555.62 177.78 54712.03 88888.00 2015-01-26 02:42:04.125 026 12555.62 177.78 54712.03 88888.00 2015-01-26 02:42:04.250 026 12555.58 177.78 54712.05 88888.00 2015-01-26 02:42:04.375 026 12555.65 177.80 54712.03 88888.00 2015-01-26 02:42:04.500 026 12555.65 177.78 54712.03 88888.00 2015-01-26 02:42:04.625 026 12555.65 177.75 54712.03 88888.00 2015-01-26 02:42:04.750 026 12555.70 177.80 54712.03 88888.00 2015-01-26 02:42:04.875 026 12555.67 177.80 54712.05 88888.00 2015-01-26 02:42:05.000 026 12555.62 177.80 54712.03 88888.00 2015-01-26 02:42:05.125 026 12555.65 177.80 54712.05 88888.00 2015-01-26 02:42:05.250 026 12555.65 177.80 54712.03 88888.00 2015-01-26 02:42:05.375 026 12555.67 177.78 54712.00 88888.00 2015-01-26 02:42:05.500 026 12555.70 177.78 54712.03 88888.00 2015-01-26 02:42:05.625 026 12555.73 177.82 54712.05 88888.00 2015-01-26 02:42:05.750 026 12555.70 177.82 54712.05 88888.00 2015-01-26 02:42:05.875 026 12555.67 177.80 54712.03 88888.00 2015-01-26 02:42:06.000 026 12555.70 177.80 54712.03 88888.00 2015-01-26 02:42:06.125 026 12555.67 177.80 54712.03 88888.00 2015-01-26 02:42:06.250 026 12555.62 177.75 54712.05 88888.00 2015-01-26 02:42:06.375 026 12555.73 177.80 54712.07 88888.00 2015-01-26 02:42:06.500 026 12555.77 177.82 54712.03 88888.00 2015-01-26 02:42:06.625 026 12555.77 177.80 54712.03 88888.00 2015-01-26 02:42:06.750 026 12555.75 177.78 54712.03 88888.00 2015-01-26 02:42:06.875 026 12555.70 177.78 54712.03 88888.00 2015-01-26 02:42:07.000 026 12555.70 177.78 54712.03 88888.00 2015-01-26 02:42:07.125 026 12555.77 177.80 54712.03 88888.00 2015-01-26 02:42:07.250 026 12555.75 177.78 54712.03 88888.00 2015-01-26 02:42:07.375 026 12555.70 177.78 54712.00 88888.00 2015-01-26 02:42:07.500 026 12555.77 177.78 54712.03 88888.00 2015-01-26 02:42:07.625 026 12555.85 177.80 54712.05 88888.00 2015-01-26 02:42:07.750 026 12555.83 177.78 54712.03 88888.00 2015-01-26 02:42:07.875 026 12555.80 177.80 54712.03 88888.00 2015-01-26 02:42:08.000 026 12555.80 177.80 54712.05 88888.00 2015-01-26 02:42:08.125 026 12555.80 177.82 54712.05 88888.00 2015-01-26 02:42:08.250 026 12555.80 177.78 54712.05 88888.00 2015-01-26 02:42:08.375 026 12555.80 177.78 54712.05 88888.00 2015-01-26 02:42:08.500 026 12555.75 177.78 54712.05 88888.00 2015-01-26 02:42:08.625 026 12555.77 177.78 54712.05 88888.00 2015-01-26 02:42:08.750 026 12555.80 177.80 54712.05 88888.00 2015-01-26 02:42:08.875 026 12555.83 177.80 54712.07 88888.00 2015-01-26 02:42:09.000 026 12555.80 177.78 54712.03 88888.00 2015-01-26 02:42:09.125 026 12555.77 177.78 54712.03 88888.00 2015-01-26 02:42:09.250 026 12555.75 177.78 54712.07 88888.00 2015-01-26 02:42:09.375 026 12555.75 177.78 54712.10 88888.00 2015-01-26 02:42:09.500 026 12555.73 177.75 54712.07 88888.00 2015-01-26 02:42:09.625 026 12555.77 177.82 54712.05 88888.00 2015-01-26 02:42:09.750 026 12555.83 177.80 54712.03 88888.00 2015-01-26 02:42:09.875 026 12555.85 177.78 54712.03 88888.00 2015-01-26 02:42:10.000 026 12555.85 177.75 54712.03 88888.00 2015-01-26 02:42:10.125 026 12555.83 177.75 54712.05 88888.00 2015-01-26 02:42:10.250 026 12555.80 177.75 54712.05 88888.00 2015-01-26 02:42:10.375 026 12555.88 177.78 54712.03 88888.00 2015-01-26 02:42:10.500 026 12555.85 177.78 54712.03 88888.00 2015-01-26 02:42:10.625 026 12555.83 177.78 54712.05 88888.00 2015-01-26 02:42:10.750 026 12555.80 177.80 54712.05 88888.00 2015-01-26 02:42:10.875 026 12555.75 177.80 54712.05 88888.00 2015-01-26 02:42:11.000 026 12555.80 177.78 54712.03 88888.00 2015-01-26 02:42:11.125 026 12555.80 177.78 54712.05 88888.00 2015-01-26 02:42:11.250 026 12555.80 177.78 54712.07 88888.00 2015-01-26 02:42:11.375 026 12555.85 177.80 54712.07 88888.00 2015-01-26 02:42:11.500 026 12555.83 177.80 54712.07 88888.00 2015-01-26 02:42:11.625 026 12555.83 177.78 54712.05 88888.00 2015-01-26 02:42:11.750 026 12555.80 177.78 54712.05 88888.00 2015-01-26 02:42:11.875 026 12555.77 177.80 54712.07 88888.00 2015-01-26 02:42:12.000 026 12555.77 177.78 54712.03 88888.00 2015-01-26 02:42:12.125 026 12555.80 177.78 54712.05 88888.00 2015-01-26 02:42:12.250 026 12555.77 177.78 54712.07 88888.00 2015-01-26 02:42:12.375 026 12555.80 177.80 54712.05 88888.00 2015-01-26 02:42:12.500 026 12555.83 177.78 54712.07 88888.00 2015-01-26 02:42:12.625 026 12555.85 177.78 54712.10 88888.00 2015-01-26 02:42:12.750 026 12555.90 177.80 54712.12 88888.00 2015-01-26 02:42:12.875 026 12555.90 177.78 54712.12 88888.00 2015-01-26 02:42:13.000 026 12555.90 177.78 54712.12 88888.00 2015-01-26 02:42:13.125 026 12555.88 177.78 54712.10 88888.00 2015-01-26 02:42:13.250 026 12555.80 177.75 54712.05 88888.00 2015-01-26 02:42:13.375 026 12555.88 177.75 54712.07 88888.00 2015-01-26 02:42:13.500 026 12555.88 177.78 54712.10 88888.00 2015-01-26 02:42:13.625 026 12555.88 177.75 54712.10 88888.00 2015-01-26 02:42:13.750 026 12555.85 177.75 54712.10 88888.00 2015-01-26 02:42:13.875 026 12555.85 177.75 54712.07 88888.00 2015-01-26 02:42:14.000 026 12555.85 177.78 54712.07 88888.00 2015-01-26 02:42:14.125 026 12555.88 177.75 54712.10 88888.00 2015-01-26 02:42:14.250 026 12555.83 177.72 54712.12 88888.00 2015-01-26 02:42:14.375 026 12555.85 177.75 54712.10 88888.00 2015-01-26 02:42:14.500 026 12555.83 177.70 54712.07 88888.00 2015-01-26 02:42:14.625 026 12555.85 177.70 54712.05 88888.00 2015-01-26 02:42:14.750 026 12555.90 177.72 54712.10 88888.00 2015-01-26 02:42:14.875 026 12555.85 177.70 54712.10 88888.00 2015-01-26 02:42:15.000 026 12555.88 177.75 54712.07 88888.00 2015-01-26 02:42:15.125 026 12555.92 177.75 54712.12 88888.00 2015-01-26 02:42:15.250 026 12555.90 177.78 54712.12 88888.00 2015-01-26 02:42:15.375 026 12555.98 177.78 54712.12 88888.00 2015-01-26 02:42:15.500 026 12555.95 177.75 54712.10 88888.00 2015-01-26 02:42:15.625 026 12555.92 177.72 54712.10 88888.00 2015-01-26 02:42:15.750 026 12555.90 177.72 54712.10 88888.00 2015-01-26 02:42:15.875 026 12555.90 177.72 54712.07 88888.00 2015-01-26 02:42:16.000 026 12555.88 177.72 54712.07 88888.00 2015-01-26 02:42:16.125 026 12555.92 177.70 54712.10 88888.00 2015-01-26 02:42:16.250 026 12555.95 177.68 54712.10 88888.00 2015-01-26 02:42:16.375 026 12555.98 177.68 54712.10 88888.00 2015-01-26 02:42:16.500 026 12555.95 177.70 54712.12 88888.00 2015-01-26 02:42:16.625 026 12555.92 177.70 54712.10 88888.00 2015-01-26 02:42:16.750 026 12555.92 177.70 54712.10 88888.00 2015-01-26 02:42:16.875 026 12555.95 177.70 54712.10 88888.00 2015-01-26 02:42:17.000 026 12555.92 177.70 54712.10 88888.00 2015-01-26 02:42:17.125 026 12555.92 177.72 54712.12 88888.00 2015-01-26 02:42:17.250 026 12555.88 177.70 54712.12 88888.00 2015-01-26 02:42:17.375 026 12555.88 177.68 54712.10 88888.00 2015-01-26 02:42:17.500 026 12555.88 177.68 54712.07 88888.00 2015-01-26 02:42:17.625 026 12555.92 177.70 54712.10 88888.00 2015-01-26 02:42:17.750 026 12555.98 177.70 54712.12 88888.00 2015-01-26 02:42:17.875 026 12555.95 177.65 54712.10 88888.00 2015-01-26 02:42:18.000 026 12555.98 177.65 54712.10 88888.00 2015-01-26 02:42:18.125 026 12555.98 177.68 54712.12 88888.00 2015-01-26 02:42:18.250 026 12555.95 177.65 54712.12 88888.00 2015-01-26 02:42:18.375 026 12555.92 177.65 54712.10 88888.00 2015-01-26 02:42:18.500 026 12555.95 177.68 54712.12 88888.00 2015-01-26 02:42:18.625 026 12555.90 177.65 54712.12 88888.00 2015-01-26 02:42:18.750 026 12555.85 177.60 54712.10 88888.00 2015-01-26 02:42:18.875 026 12555.95 177.62 54712.12 88888.00 2015-01-26 02:42:19.000 026 12556.05 177.62 54712.12 88888.00 2015-01-26 02:42:19.125 026 12556.05 177.65 54712.12 88888.00 2015-01-26 02:42:19.250 026 12555.98 177.62 54712.12 88888.00 2015-01-26 02:42:19.375 026 12555.95 177.65 54712.12 88888.00 2015-01-26 02:42:19.500 026 12555.98 177.65 54712.12 88888.00 2015-01-26 02:42:19.625 026 12555.98 177.62 54712.12 88888.00 2015-01-26 02:42:19.750 026 12556.00 177.65 54712.10 88888.00 2015-01-26 02:42:19.875 026 12555.98 177.65 54712.12 88888.00 2015-01-26 02:42:20.000 026 12555.95 177.65 54712.10 88888.00 2015-01-26 02:42:20.125 026 12555.98 177.68 54712.12 88888.00 2015-01-26 02:42:20.250 026 12555.98 177.68 54712.12 88888.00 2015-01-26 02:42:20.375 026 12556.02 177.65 54712.12 88888.00 2015-01-26 02:42:20.500 026 12556.00 177.62 54712.12 88888.00 2015-01-26 02:42:20.625 026 12555.90 177.62 54712.12 88888.00 2015-01-26 02:42:20.750 026 12555.90 177.62 54712.10 88888.00 2015-01-26 02:42:20.875 026 12555.95 177.65 54712.15 88888.00 2015-01-26 02:42:21.000 026 12555.95 177.65 54712.15 88888.00 2015-01-26 02:42:21.125 026 12555.95 177.62 54712.15 88888.00 2015-01-26 02:42:21.250 026 12555.98 177.62 54712.12 88888.00 2015-01-26 02:42:21.375 026 12556.05 177.65 54712.12 88888.00 2015-01-26 02:42:21.500 026 12556.00 177.62 54712.12 88888.00 2015-01-26 02:42:21.625 026 12555.98 177.62 54712.12 88888.00 2015-01-26 02:42:21.750 026 12556.00 177.60 54712.15 88888.00 2015-01-26 02:42:21.875 026 12556.02 177.62 54712.12 88888.00 2015-01-26 02:42:22.000 026 12556.02 177.62 54712.12 88888.00 2015-01-26 02:42:22.125 026 12555.98 177.62 54712.12 88888.00 2015-01-26 02:42:22.250 026 12555.92 177.62 54712.15 88888.00 2015-01-26 02:42:22.375 026 12555.92 177.60 54712.12 88888.00 2015-01-26 02:42:22.500 026 12555.92 177.60 54712.15 88888.00 2015-01-26 02:42:22.625 026 12555.98 177.57 54712.18 88888.00 2015-01-26 02:42:22.750 026 12556.02 177.60 54712.20 88888.00 2015-01-26 02:42:22.875 026 12555.98 177.65 54712.20 88888.00 2015-01-26 02:42:23.000 026 12555.98 177.60 54712.15 88888.00 2015-01-26 02:42:23.125 026 12555.95 177.60 54712.15 88888.00 2015-01-26 02:42:23.250 026 12555.95 177.60 54712.18 88888.00 2015-01-26 02:42:23.375 026 12556.00 177.60 54712.18 88888.00 2015-01-26 02:42:23.500 026 12556.00 177.60 54712.15 88888.00 2015-01-26 02:42:23.625 026 12556.02 177.60 54712.15 88888.00 2015-01-26 02:42:23.750 026 12556.02 177.60 54712.15 88888.00 2015-01-26 02:42:23.875 026 12556.00 177.60 54712.15 88888.00 2015-01-26 02:42:24.000 026 12556.02 177.60 54712.18 88888.00 2015-01-26 02:42:24.125 026 12556.08 177.60 54712.15 88888.00 2015-01-26 02:42:24.250 026 12556.08 177.57 54712.15 88888.00 2015-01-26 02:42:24.375 026 12556.12 177.55 54712.12 88888.00 2015-01-26 02:42:24.500 026 12556.15 177.57 54712.12 88888.00 2015-01-26 02:42:24.625 026 12556.15 177.60 54712.15 88888.00 2015-01-26 02:42:24.750 026 12556.15 177.57 54712.15 88888.00 2015-01-26 02:42:24.875 026 12556.12 177.55 54712.15 88888.00 2015-01-26 02:42:25.000 026 12556.12 177.57 54712.15 88888.00 2015-01-26 02:42:25.125 026 12556.15 177.57 54712.18 88888.00 2015-01-26 02:42:25.250 026 12556.12 177.57 54712.18 88888.00 2015-01-26 02:42:25.375 026 12556.15 177.57 54712.15 88888.00 2015-01-26 02:42:25.500 026 12556.10 177.55 54712.15 88888.00 2015-01-26 02:42:25.625 026 12556.02 177.53 54712.18 88888.00 2015-01-26 02:42:25.750 026 12556.05 177.53 54712.18 88888.00 2015-01-26 02:42:25.875 026 12556.12 177.57 54712.18 88888.00 2015-01-26 02:42:26.000 026 12556.20 177.57 54712.15 88888.00 2015-01-26 02:42:26.125 026 12556.20 177.57 54712.18 88888.00 2015-01-26 02:42:26.250 026 12556.17 177.55 54712.18 88888.00 2015-01-26 02:42:26.375 026 12556.23 177.53 54712.18 88888.00 2015-01-26 02:42:26.500 026 12556.23 177.55 54712.18 88888.00 2015-01-26 02:42:26.625 026 12556.17 177.55 54712.18 88888.00 2015-01-26 02:42:26.750 026 12556.15 177.55 54712.18 88888.00 2015-01-26 02:42:26.875 026 12556.15 177.55 54712.18 88888.00 2015-01-26 02:42:27.000 026 12556.20 177.53 54712.12 88888.00 2015-01-26 02:42:27.125 026 12556.23 177.53 54712.15 88888.00 2015-01-26 02:42:27.250 026 12556.20 177.53 54712.18 88888.00 2015-01-26 02:42:27.375 026 12556.25 177.53 54712.20 88888.00 2015-01-26 02:42:27.500 026 12556.30 177.53 54712.20 88888.00 2015-01-26 02:42:27.625 026 12556.33 177.53 54712.18 88888.00 2015-01-26 02:42:27.750 026 12556.30 177.50 54712.18 88888.00 2015-01-26 02:42:27.875 026 12556.25 177.50 54712.18 88888.00 2015-01-26 02:42:28.000 026 12556.33 177.53 54712.15 88888.00 2015-01-26 02:42:28.125 026 12556.40 177.53 54712.18 88888.00 2015-01-26 02:42:28.250 026 12556.38 177.53 54712.18 88888.00 2015-01-26 02:42:28.375 026 12556.40 177.57 54712.22 88888.00 2015-01-26 02:42:28.500 026 12556.38 177.53 54712.20 88888.00 2015-01-26 02:42:28.625 026 12556.35 177.53 54712.18 88888.00 2015-01-26 02:42:28.750 026 12556.38 177.50 54712.20 88888.00 2015-01-26 02:42:28.875 026 12556.40 177.50 54712.20 88888.00 2015-01-26 02:42:29.000 026 12556.35 177.47 54712.20 88888.00 2015-01-26 02:42:29.125 026 12556.33 177.45 54712.20 88888.00 2015-01-26 02:42:29.250 026 12556.35 177.47 54712.18 88888.00 2015-01-26 02:42:29.375 026 12556.35 177.47 54712.18 88888.00 2015-01-26 02:42:29.500 026 12556.35 177.45 54712.18 88888.00 2015-01-26 02:42:29.625 026 12556.38 177.43 54712.18 88888.00 2015-01-26 02:42:29.750 026 12556.42 177.47 54712.18 88888.00 2015-01-26 02:42:29.875 026 12556.40 177.45 54712.20 88888.00 2015-01-26 02:42:30.000 026 12556.27 177.47 54712.18 88888.00 2015-01-26 02:42:30.125 026 12556.25 177.50 54712.20 88888.00 2015-01-26 02:42:30.250 026 12556.30 177.45 54712.20 88888.00 2015-01-26 02:42:30.375 026 12556.33 177.45 54712.18 88888.00 2015-01-26 02:42:30.500 026 12556.27 177.40 54712.18 88888.00 2015-01-26 02:42:30.625 026 12556.30 177.43 54712.18 88888.00 2015-01-26 02:42:30.750 026 12556.30 177.45 54712.18 88888.00 2015-01-26 02:42:30.875 026 12556.33 177.43 54712.20 88888.00 2015-01-26 02:42:31.000 026 12556.38 177.43 54712.18 88888.00 2015-01-26 02:42:31.125 026 12556.40 177.43 54712.18 88888.00 2015-01-26 02:42:31.250 026 12556.35 177.43 54712.18 88888.00 2015-01-26 02:42:31.375 026 12556.42 177.47 54712.18 88888.00 2015-01-26 02:42:31.500 026 12556.42 177.45 54712.20 88888.00 2015-01-26 02:42:31.625 026 12556.38 177.45 54712.20 88888.00 2015-01-26 02:42:31.750 026 12556.38 177.43 54712.20 88888.00 2015-01-26 02:42:31.875 026 12556.40 177.43 54712.18 88888.00 2015-01-26 02:42:32.000 026 12556.42 177.43 54712.18 88888.00 2015-01-26 02:42:32.125 026 12556.40 177.43 54712.20 88888.00 2015-01-26 02:42:32.250 026 12556.33 177.40 54712.20 88888.00 2015-01-26 02:42:32.375 026 12556.33 177.40 54712.18 88888.00 2015-01-26 02:42:32.500 026 12556.27 177.40 54712.18 88888.00 2015-01-26 02:42:32.625 026 12556.33 177.43 54712.18 88888.00 2015-01-26 02:42:32.750 026 12556.35 177.43 54712.18 88888.00 2015-01-26 02:42:32.875 026 12556.35 177.43 54712.18 88888.00 2015-01-26 02:42:33.000 026 12556.33 177.43 54712.18 88888.00 2015-01-26 02:42:33.125 026 12556.30 177.38 54712.18 88888.00 2015-01-26 02:42:33.250 026 12556.25 177.38 54712.22 88888.00 2015-01-26 02:42:33.375 026 12556.33 177.40 54712.20 88888.00 2015-01-26 02:42:33.500 026 12556.35 177.40 54712.20 88888.00 2015-01-26 02:42:33.625 026 12556.33 177.38 54712.20 88888.00 2015-01-26 02:42:33.750 026 12556.30 177.38 54712.25 88888.00 2015-01-26 02:42:33.875 026 12556.30 177.40 54712.25 88888.00 2015-01-26 02:42:34.000 026 12556.30 177.43 54712.22 88888.00 2015-01-26 02:42:34.125 026 12556.33 177.40 54712.20 88888.00 2015-01-26 02:42:34.250 026 12556.38 177.35 54712.22 88888.00 2015-01-26 02:42:34.375 026 12556.38 177.38 54712.22 88888.00 2015-01-26 02:42:34.500 026 12556.40 177.35 54712.22 88888.00 2015-01-26 02:42:34.625 026 12556.38 177.32 54712.22 88888.00 2015-01-26 02:42:34.750 026 12556.35 177.38 54712.22 88888.00 2015-01-26 02:42:34.875 026 12556.33 177.32 54712.25 88888.00 2015-01-26 02:42:35.000 026 12556.35 177.38 54712.20 88888.00 2015-01-26 02:42:35.125 026 12556.35 177.38 54712.22 88888.00 2015-01-26 02:42:35.250 026 12556.35 177.32 54712.25 88888.00 2015-01-26 02:42:35.375 026 12556.35 177.32 54712.22 88888.00 2015-01-26 02:42:35.500 026 12556.40 177.32 54712.22 88888.00 2015-01-26 02:42:35.625 026 12556.42 177.35 54712.25 88888.00 2015-01-26 02:42:35.750 026 12556.42 177.38 54712.25 88888.00 2015-01-26 02:42:35.875 026 12556.38 177.35 54712.25 88888.00 2015-01-26 02:42:36.000 026 12556.35 177.32 54712.22 88888.00 2015-01-26 02:42:36.125 026 12556.30 177.35 54712.20 88888.00 2015-01-26 02:42:36.250 026 12556.33 177.35 54712.22 88888.00 2015-01-26 02:42:36.375 026 12556.40 177.35 54712.25 88888.00 2015-01-26 02:42:36.500 026 12556.45 177.32 54712.25 88888.00 2015-01-26 02:42:36.625 026 12556.42 177.32 54712.25 88888.00 2015-01-26 02:42:36.750 026 12556.45 177.32 54712.25 88888.00 2015-01-26 02:42:36.875 026 12556.48 177.30 54712.25 88888.00 2015-01-26 02:42:37.000 026 12556.48 177.30 54712.25 88888.00 2015-01-26 02:42:37.125 026 12556.40 177.30 54712.25 88888.00 2015-01-26 02:42:37.250 026 12556.45 177.28 54712.25 88888.00 2015-01-26 02:42:37.375 026 12556.45 177.25 54712.25 88888.00 2015-01-26 02:42:37.500 026 12556.40 177.25 54712.25 88888.00 2015-01-26 02:42:37.625 026 12556.42 177.28 54712.25 88888.00 2015-01-26 02:42:37.750 026 12556.38 177.28 54712.28 88888.00 2015-01-26 02:42:37.875 026 12556.35 177.28 54712.30 88888.00 2015-01-26 02:42:38.000 026 12556.35 177.28 54712.28 88888.00 2015-01-26 02:42:38.125 026 12556.38 177.30 54712.30 88888.00 2015-01-26 02:42:38.250 026 12556.42 177.30 54712.30 88888.00 2015-01-26 02:42:38.375 026 12556.42 177.28 54712.30 88888.00 2015-01-26 02:42:38.500 026 12556.42 177.28 54712.32 88888.00 2015-01-26 02:42:38.625 026 12556.42 177.25 54712.30 88888.00 2015-01-26 02:42:38.750 026 12556.40 177.28 54712.30 88888.00 2015-01-26 02:42:38.875 026 12556.38 177.30 54712.30 88888.00 2015-01-26 02:42:39.000 026 12556.38 177.25 54712.30 88888.00 2015-01-26 02:42:39.125 026 12556.40 177.18 54712.30 88888.00 2015-01-26 02:42:39.250 026 12556.35 177.18 54712.30 88888.00 2015-01-26 02:42:39.375 026 12556.38 177.20 54712.30 88888.00 2015-01-26 02:42:39.500 026 12556.38 177.20 54712.30 88888.00 2015-01-26 02:42:39.625 026 12556.38 177.25 54712.32 88888.00 2015-01-26 02:42:39.750 026 12556.38 177.25 54712.32 88888.00 2015-01-26 02:42:39.875 026 12556.40 177.22 54712.30 88888.00 2015-01-26 02:42:40.000 026 12556.42 177.20 54712.28 88888.00 2015-01-26 02:42:40.125 026 12556.42 177.20 54712.30 88888.00 2015-01-26 02:42:40.250 026 12556.45 177.20 54712.32 88888.00 2015-01-26 02:42:40.375 026 12556.45 177.20 54712.35 88888.00 2015-01-26 02:42:40.500 026 12556.42 177.20 54712.32 88888.00 2015-01-26 02:42:40.625 026 12556.38 177.18 54712.32 88888.00 2015-01-26 02:42:40.750 026 12556.35 177.15 54712.28 88888.00 2015-01-26 02:42:40.875 026 12556.38 177.12 54712.30 88888.00 2015-01-26 02:42:41.000 026 12556.40 177.15 54712.30 88888.00 2015-01-26 02:42:41.125 026 12556.45 177.15 54712.30 88888.00 2015-01-26 02:42:41.250 026 12556.45 177.10 54712.32 88888.00 2015-01-26 02:42:41.375 026 12556.45 177.15 54712.30 88888.00 2015-01-26 02:42:41.500 026 12556.42 177.15 54712.32 88888.00 2015-01-26 02:42:41.625 026 12556.50 177.15 54712.30 88888.00 2015-01-26 02:42:41.750 026 12556.58 177.10 54712.32 88888.00 2015-01-26 02:42:41.875 026 12556.52 177.12 54712.32 88888.00 2015-01-26 02:42:42.000 026 12556.48 177.12 54712.32 88888.00 2015-01-26 02:42:42.125 026 12556.48 177.10 54712.32 88888.00 2015-01-26 02:42:42.250 026 12556.40 177.10 54712.32 88888.00 2015-01-26 02:42:42.375 026 12556.45 177.12 54712.32 88888.00 2015-01-26 02:42:42.500 026 12556.52 177.07 54712.32 88888.00 2015-01-26 02:42:42.625 026 12556.60 177.10 54712.30 88888.00 2015-01-26 02:42:42.750 026 12556.55 177.10 54712.30 88888.00 2015-01-26 02:42:42.875 026 12556.52 177.12 54712.30 88888.00 2015-01-26 02:42:43.000 026 12556.48 177.12 54712.30 88888.00 2015-01-26 02:42:43.125 026 12556.45 177.15 54712.32 88888.00 2015-01-26 02:42:43.250 026 12556.48 177.10 54712.32 88888.00 2015-01-26 02:42:43.375 026 12556.58 177.12 54712.32 88888.00 2015-01-26 02:42:43.500 026 12556.60 177.12 54712.30 88888.00 2015-01-26 02:42:43.625 026 12556.50 177.12 54712.30 88888.00 2015-01-26 02:42:43.750 026 12556.55 177.07 54712.32 88888.00 2015-01-26 02:42:43.875 026 12556.58 177.07 54712.30 88888.00 2015-01-26 02:42:44.000 026 12556.55 177.05 54712.28 88888.00 2015-01-26 02:42:44.125 026 12556.50 177.07 54712.30 88888.00 2015-01-26 02:42:44.250 026 12556.48 177.05 54712.32 88888.00 2015-01-26 02:42:44.375 026 12556.42 177.07 54712.32 88888.00 2015-01-26 02:42:44.500 026 12556.42 177.10 54712.35 88888.00 2015-01-26 02:42:44.625 026 12556.42 177.10 54712.35 88888.00 2015-01-26 02:42:44.750 026 12556.42 177.07 54712.32 88888.00 2015-01-26 02:42:44.875 026 12556.42 177.07 54712.35 88888.00 2015-01-26 02:42:45.000 026 12556.48 177.07 54712.32 88888.00 2015-01-26 02:42:45.125 026 12556.48 177.05 54712.30 88888.00 2015-01-26 02:42:45.250 026 12556.38 177.07 54712.30 88888.00 2015-01-26 02:42:45.375 026 12556.42 177.07 54712.35 88888.00 2015-01-26 02:42:45.500 026 12556.40 177.10 54712.38 88888.00 2015-01-26 02:42:45.625 026 12556.33 177.07 54712.38 88888.00 2015-01-26 02:42:45.750 026 12556.35 177.07 54712.38 88888.00 2015-01-26 02:42:45.875 026 12556.42 177.03 54712.35 88888.00 2015-01-26 02:42:46.000 026 12556.48 177.03 54712.32 88888.00 2015-01-26 02:42:46.125 026 12556.42 177.03 54712.32 88888.00 2015-01-26 02:42:46.250 026 12556.35 177.05 54712.32 88888.00 2015-01-26 02:42:46.375 026 12556.35 177.05 54712.32 88888.00 2015-01-26 02:42:46.500 026 12556.30 177.00 54712.35 88888.00 2015-01-26 02:42:46.625 026 12556.33 176.97 54712.35 88888.00 2015-01-26 02:42:46.750 026 12556.33 176.95 54712.35 88888.00 2015-01-26 02:42:46.875 026 12556.40 177.03 54712.35 88888.00 2015-01-26 02:42:47.000 026 12556.40 176.97 54712.32 88888.00 2015-01-26 02:42:47.125 026 12556.40 176.97 54712.32 88888.00 2015-01-26 02:42:47.250 026 12556.42 176.97 54712.32 88888.00 2015-01-26 02:42:47.375 026 12556.48 177.03 54712.32 88888.00 2015-01-26 02:42:47.500 026 12556.42 177.00 54712.32 88888.00 2015-01-26 02:42:47.625 026 12556.35 176.97 54712.35 88888.00 2015-01-26 02:42:47.750 026 12556.35 176.97 54712.35 88888.00 2015-01-26 02:42:47.875 026 12556.33 177.00 54712.40 88888.00 2015-01-26 02:42:48.000 026 12556.30 176.95 54712.38 88888.00 2015-01-26 02:42:48.125 026 12556.38 176.95 54712.35 88888.00 2015-01-26 02:42:48.250 026 12556.38 176.93 54712.35 88888.00 2015-01-26 02:42:48.375 026 12556.35 176.95 54712.38 88888.00 2015-01-26 02:42:48.500 026 12556.33 177.00 54712.38 88888.00 2015-01-26 02:42:48.625 026 12556.35 177.00 54712.38 88888.00 2015-01-26 02:42:48.750 026 12556.35 176.95 54712.38 88888.00 2015-01-26 02:42:48.875 026 12556.40 176.95 54712.40 88888.00 2015-01-26 02:42:49.000 026 12556.42 176.97 54712.38 88888.00 2015-01-26 02:42:49.125 026 12556.40 176.95 54712.40 88888.00 2015-01-26 02:42:49.250 026 12556.40 176.95 54712.40 88888.00 2015-01-26 02:42:49.375 026 12556.45 176.93 54712.38 88888.00 2015-01-26 02:42:49.500 026 12556.38 176.90 54712.38 88888.00 2015-01-26 02:42:49.625 026 12556.40 176.93 54712.38 88888.00 2015-01-26 02:42:49.750 026 12556.48 176.93 54712.38 88888.00 2015-01-26 02:42:49.875 026 12556.45 176.95 54712.38 88888.00 2015-01-26 02:42:50.000 026 12556.42 176.93 54712.35 88888.00 2015-01-26 02:42:50.125 026 12556.48 176.93 54712.38 88888.00 2015-01-26 02:42:50.250 026 12556.45 176.88 54712.40 88888.00 2015-01-26 02:42:50.375 026 12556.52 176.90 54712.38 88888.00 2015-01-26 02:42:50.500 026 12556.55 176.93 54712.35 88888.00 2015-01-26 02:42:50.625 026 12556.55 176.95 54712.35 88888.00 2015-01-26 02:42:50.750 026 12556.52 176.95 54712.35 88888.00 2015-01-26 02:42:50.875 026 12556.45 176.93 54712.38 88888.00 2015-01-26 02:42:51.000 026 12556.45 176.93 54712.38 88888.00 2015-01-26 02:42:51.125 026 12556.45 176.90 54712.35 88888.00 2015-01-26 02:42:51.250 026 12556.40 176.88 54712.38 88888.00 2015-01-26 02:42:51.375 026 12556.48 176.88 54712.38 88888.00 2015-01-26 02:42:51.500 026 12556.50 176.90 54712.38 88888.00 2015-01-26 02:42:51.625 026 12556.55 176.90 54712.38 88888.00 2015-01-26 02:42:51.750 026 12556.52 176.88 54712.38 88888.00 2015-01-26 02:42:51.875 026 12556.52 176.88 54712.38 88888.00 2015-01-26 02:42:52.000 026 12556.55 176.88 54712.38 88888.00 2015-01-26 02:42:52.125 026 12556.48 176.90 54712.40 88888.00 2015-01-26 02:42:52.250 026 12556.40 176.88 54712.40 88888.00 2015-01-26 02:42:52.375 026 12556.48 176.88 54712.38 88888.00 2015-01-26 02:42:52.500 026 12556.52 176.88 54712.40 88888.00 2015-01-26 02:42:52.625 026 12556.55 176.88 54712.43 88888.00 2015-01-26 02:42:52.750 026 12556.55 176.88 54712.40 88888.00 2015-01-26 02:42:52.875 026 12556.52 176.88 54712.40 88888.00 2015-01-26 02:42:53.000 026 12556.52 176.88 54712.38 88888.00 2015-01-26 02:42:53.125 026 12556.38 176.88 54712.38 88888.00 2015-01-26 02:42:53.250 026 12556.45 176.85 54712.35 88888.00 2015-01-26 02:42:53.375 026 12556.45 176.85 54712.38 88888.00 2015-01-26 02:42:53.500 026 12556.50 176.90 54712.38 88888.00 2015-01-26 02:42:53.625 026 12556.50 176.88 54712.40 88888.00 2015-01-26 02:42:53.750 026 12556.58 176.88 54712.40 88888.00 2015-01-26 02:42:53.875 026 12556.50 176.85 54712.38 88888.00 2015-01-26 02:42:54.000 026 12556.45 176.82 54712.35 88888.00 2015-01-26 02:42:54.125 026 12556.38 176.88 54712.38 88888.00 2015-01-26 02:42:54.250 026 12556.35 176.88 54712.38 88888.00 2015-01-26 02:42:54.375 026 12556.42 176.88 54712.40 88888.00 2015-01-26 02:42:54.500 026 12556.48 176.85 54712.40 88888.00 2015-01-26 02:42:54.625 026 12556.48 176.82 54712.38 88888.00 2015-01-26 02:42:54.750 026 12556.48 176.82 54712.38 88888.00 2015-01-26 02:42:54.875 026 12556.48 176.82 54712.38 88888.00 2015-01-26 02:42:55.000 026 12556.55 176.85 54712.38 88888.00 2015-01-26 02:42:55.125 026 12556.58 176.85 54712.43 88888.00 2015-01-26 02:42:55.250 026 12556.58 176.82 54712.43 88888.00 2015-01-26 02:42:55.375 026 12556.52 176.82 54712.40 88888.00 2015-01-26 02:42:55.500 026 12556.48 176.80 54712.40 88888.00 2015-01-26 02:42:55.625 026 12556.48 176.82 54712.43 88888.00 2015-01-26 02:42:55.750 026 12556.45 176.82 54712.43 88888.00 2015-01-26 02:42:55.875 026 12556.38 176.82 54712.43 88888.00 2015-01-26 02:42:56.000 026 12556.42 176.82 54712.43 88888.00 2015-01-26 02:42:56.125 026 12556.55 176.85 54712.43 88888.00 2015-01-26 02:42:56.250 026 12556.48 176.82 54712.43 88888.00 2015-01-26 02:42:56.375 026 12556.42 176.85 54712.43 88888.00 2015-01-26 02:42:56.500 026 12556.50 176.85 54712.45 88888.00 2015-01-26 02:42:56.625 026 12556.55 176.82 54712.45 88888.00 2015-01-26 02:42:56.750 026 12556.55 176.80 54712.40 88888.00 2015-01-26 02:42:56.875 026 12556.52 176.78 54712.45 88888.00 2015-01-26 02:42:57.000 026 12556.55 176.78 54712.43 88888.00 2015-01-26 02:42:57.125 026 12556.52 176.80 54712.43 88888.00 2015-01-26 02:42:57.250 026 12556.55 176.80 54712.43 88888.00 2015-01-26 02:42:57.375 026 12556.50 176.80 54712.38 88888.00 2015-01-26 02:42:57.500 026 12556.45 176.80 54712.40 88888.00 2015-01-26 02:42:57.625 026 12556.48 176.85 54712.43 88888.00 2015-01-26 02:42:57.750 026 12556.52 176.80 54712.40 88888.00 2015-01-26 02:42:57.875 026 12556.62 176.80 54712.38 88888.00 2015-01-26 02:42:58.000 026 12556.55 176.80 54712.35 88888.00 2015-01-26 02:42:58.125 026 12556.48 176.80 54712.38 88888.00 2015-01-26 02:42:58.250 026 12556.42 176.80 54712.40 88888.00 2015-01-26 02:42:58.375 026 12556.45 176.80 54712.38 88888.00 2015-01-26 02:42:58.500 026 12556.58 176.80 54712.40 88888.00 2015-01-26 02:42:58.625 026 12556.62 176.80 54712.43 88888.00 2015-01-26 02:42:58.750 026 12556.58 176.78 54712.40 88888.00 2015-01-26 02:42:58.875 026 12556.60 176.78 54712.43 88888.00 2015-01-26 02:42:59.000 026 12556.65 176.78 54712.43 88888.00 2015-01-26 02:42:59.125 026 12556.58 176.80 54712.45 88888.00 2015-01-26 02:42:59.250 026 12556.55 176.80 54712.45 88888.00 2015-01-26 02:42:59.375 026 12556.58 176.80 54712.45 88888.00 2015-01-26 02:42:59.500 026 12556.55 176.80 54712.45 88888.00 2015-01-26 02:42:59.625 026 12556.58 176.78 54712.40 88888.00 2015-01-26 02:42:59.750 026 12556.50 176.78 54712.40 88888.00 2015-01-26 02:42:59.875 026 12556.52 176.78 54712.38 88888.00 2015-01-26 02:43:00.000 026 12556.52 176.80 54712.40 88888.00 2015-01-26 02:43:00.125 026 12556.55 176.82 54712.40 88888.00 2015-01-26 02:43:00.250 026 12556.50 176.80 54712.40 88888.00 2015-01-26 02:43:00.375 026 12556.52 176.80 54712.40 88888.00 2015-01-26 02:43:00.500 026 12556.58 176.80 54712.43 88888.00 2015-01-26 02:43:00.625 026 12556.58 176.78 54712.43 88888.00 2015-01-26 02:43:00.750 026 12556.58 176.78 54712.40 88888.00 2015-01-26 02:43:00.875 026 12556.55 176.78 54712.40 88888.00 2015-01-26 02:43:01.000 026 12556.50 176.78 54712.43 88888.00 2015-01-26 02:43:01.125 026 12556.55 176.78 54712.43 88888.00 2015-01-26 02:43:01.250 026 12556.48 176.75 54712.40 88888.00 2015-01-26 02:43:01.375 026 12556.42 176.75 54712.40 88888.00 2015-01-26 02:43:01.500 026 12556.45 176.78 54712.43 88888.00 2015-01-26 02:43:01.625 026 12556.42 176.78 54712.47 88888.00 2015-01-26 02:43:01.750 026 12556.42 176.78 54712.47 88888.00 2015-01-26 02:43:01.875 026 12556.50 176.80 54712.45 88888.00 2015-01-26 02:43:02.000 026 12556.58 176.78 54712.43 88888.00 2015-01-26 02:43:02.125 026 12556.58 176.75 54712.43 88888.00 2015-01-26 02:43:02.250 026 12556.60 176.70 54712.43 88888.00 2015-01-26 02:43:02.375 026 12556.67 176.75 54712.43 88888.00 2015-01-26 02:43:02.500 026 12556.60 176.78 54712.45 88888.00 2015-01-26 02:43:02.625 026 12556.52 176.78 54712.50 88888.00 2015-01-26 02:43:02.750 026 12556.52 176.78 54712.50 88888.00 2015-01-26 02:43:02.875 026 12556.58 176.75 54712.47 88888.00 2015-01-26 02:43:03.000 026 12556.52 176.75 54712.47 88888.00 2015-01-26 02:43:03.125 026 12556.50 176.75 54712.47 88888.00 2015-01-26 02:43:03.250 026 12556.42 176.70 54712.45 88888.00 2015-01-26 02:43:03.375 026 12556.52 176.75 54712.45 88888.00 2015-01-26 02:43:03.500 026 12556.58 176.75 54712.45 88888.00 2015-01-26 02:43:03.625 026 12556.55 176.72 54712.43 88888.00 2015-01-26 02:43:03.750 026 12556.50 176.70 54712.43 88888.00 2015-01-26 02:43:03.875 026 12556.50 176.72 54712.45 88888.00 2015-01-26 02:43:04.000 026 12556.48 176.72 54712.47 88888.00 2015-01-26 02:43:04.125 026 12556.55 176.70 54712.45 88888.00 2015-01-26 02:43:04.250 026 12556.50 176.68 54712.45 88888.00 2015-01-26 02:43:04.375 026 12556.50 176.70 54712.45 88888.00 2015-01-26 02:43:04.500 026 12556.52 176.72 54712.45 88888.00 2015-01-26 02:43:04.625 026 12556.52 176.70 54712.47 88888.00 2015-01-26 02:43:04.750 026 12556.55 176.72 54712.53 88888.00 2015-01-26 02:43:04.875 026 12556.55 176.70 54712.50 88888.00 2015-01-26 02:43:05.000 026 12556.50 176.68 54712.45 88888.00 2015-01-26 02:43:05.125 026 12556.58 176.70 54712.47 88888.00 2015-01-26 02:43:05.250 026 12556.60 176.68 54712.50 88888.00 2015-01-26 02:43:05.375 026 12556.60 176.68 54712.50 88888.00 2015-01-26 02:43:05.500 026 12556.55 176.65 54712.45 88888.00 2015-01-26 02:43:05.625 026 12556.62 176.65 54712.45 88888.00 2015-01-26 02:43:05.750 026 12556.65 176.62 54712.45 88888.00 2015-01-26 02:43:05.875 026 12556.70 176.65 54712.45 88888.00 2015-01-26 02:43:06.000 026 12556.70 176.65 54712.45 88888.00 2015-01-26 02:43:06.125 026 12556.62 176.62 54712.45 88888.00 2015-01-26 02:43:06.250 026 12556.60 176.62 54712.45 88888.00 2015-01-26 02:43:06.375 026 12556.60 176.65 54712.45 88888.00 2015-01-26 02:43:06.500 026 12556.60 176.68 54712.45 88888.00 2015-01-26 02:43:06.625 026 12556.60 176.65 54712.47 88888.00 2015-01-26 02:43:06.750 026 12556.62 176.68 54712.47 88888.00 2015-01-26 02:43:06.875 026 12556.60 176.65 54712.47 88888.00 2015-01-26 02:43:07.000 026 12556.62 176.62 54712.45 88888.00 2015-01-26 02:43:07.125 026 12556.62 176.65 54712.47 88888.00 2015-01-26 02:43:07.250 026 12556.62 176.62 54712.50 88888.00 2015-01-26 02:43:07.375 026 12556.65 176.65 54712.47 88888.00 2015-01-26 02:43:07.500 026 12556.67 176.65 54712.45 88888.00 2015-01-26 02:43:07.625 026 12556.67 176.65 54712.47 88888.00 2015-01-26 02:43:07.750 026 12556.67 176.62 54712.47 88888.00 2015-01-26 02:43:07.875 026 12556.70 176.60 54712.47 88888.00 2015-01-26 02:43:08.000 026 12556.67 176.57 54712.45 88888.00 2015-01-26 02:43:08.125 026 12556.67 176.62 54712.50 88888.00 2015-01-26 02:43:08.250 026 12556.70 176.62 54712.47 88888.00 2015-01-26 02:43:08.375 026 12556.73 176.57 54712.47 88888.00 2015-01-26 02:43:08.500 026 12556.65 176.57 54712.47 88888.00 2015-01-26 02:43:08.625 026 12556.67 176.60 54712.50 88888.00 2015-01-26 02:43:08.750 026 12556.70 176.60 54712.50 88888.00 2015-01-26 02:43:08.875 026 12556.73 176.57 54712.45 88888.00 2015-01-26 02:43:09.000 026 12556.70 176.62 54712.50 88888.00 2015-01-26 02:43:09.125 026 12556.77 176.60 54712.50 88888.00 2015-01-26 02:43:09.250 026 12556.77 176.55 54712.50 88888.00 2015-01-26 02:43:09.375 026 12556.75 176.57 54712.50 88888.00 2015-01-26 02:43:09.500 026 12556.73 176.55 54712.53 88888.00 2015-01-26 02:43:09.625 026 12556.70 176.57 54712.53 88888.00 2015-01-26 02:43:09.750 026 12556.67 176.55 54712.50 88888.00 2015-01-26 02:43:09.875 026 12556.65 176.53 54712.50 88888.00 2015-01-26 02:43:10.000 026 12556.70 176.53 54712.50 88888.00 2015-01-26 02:43:10.125 026 12556.75 176.55 54712.50 88888.00 2015-01-26 02:43:10.250 026 12556.80 176.55 54712.53 88888.00 2015-01-26 02:43:10.375 026 12556.83 176.57 54712.53 88888.00 2015-01-26 02:43:10.500 026 12556.80 176.57 54712.53 88888.00 2015-01-26 02:43:10.625 026 12556.83 176.57 54712.50 88888.00 2015-01-26 02:43:10.750 026 12556.80 176.55 54712.53 88888.00 2015-01-26 02:43:10.875 026 12556.83 176.57 54712.53 88888.00 2015-01-26 02:43:11.000 026 12556.77 176.55 54712.53 88888.00 2015-01-26 02:43:11.125 026 12556.80 176.53 54712.53 88888.00 2015-01-26 02:43:11.250 026 12556.80 176.50 54712.50 88888.00 2015-01-26 02:43:11.375 026 12556.83 176.53 54712.53 88888.00 2015-01-26 02:43:11.500 026 12556.83 176.53 54712.53 88888.00 2015-01-26 02:43:11.625 026 12556.80 176.45 54712.50 88888.00 2015-01-26 02:43:11.750 026 12556.80 176.45 54712.47 88888.00 2015-01-26 02:43:11.875 026 12556.83 176.47 54712.47 88888.00 2015-01-26 02:43:12.000 026 12556.85 176.50 54712.47 88888.00 2015-01-26 02:43:12.125 026 12556.85 176.50 54712.50 88888.00 2015-01-26 02:43:12.250 026 12556.77 176.47 54712.50 88888.00 2015-01-26 02:43:12.375 026 12556.77 176.50 54712.50 88888.00 2015-01-26 02:43:12.500 026 12556.85 176.53 54712.50 88888.00 2015-01-26 02:43:12.625 026 12556.88 176.50 54712.50 88888.00 2015-01-26 02:43:12.750 026 12556.83 176.47 54712.50 88888.00 2015-01-26 02:43:12.875 026 12556.83 176.50 54712.50 88888.00 2015-01-26 02:43:13.000 026 12556.88 176.47 54712.47 88888.00 2015-01-26 02:43:13.125 026 12556.83 176.45 54712.47 88888.00 2015-01-26 02:43:13.250 026 12556.73 176.45 54712.50 88888.00 2015-01-26 02:43:13.375 026 12556.77 176.47 54712.53 88888.00 2015-01-26 02:43:13.500 026 12556.83 176.47 54712.50 88888.00 2015-01-26 02:43:13.625 026 12556.85 176.45 54712.50 88888.00 2015-01-26 02:43:13.750 026 12556.85 176.45 54712.53 88888.00 2015-01-26 02:43:13.875 026 12556.85 176.43 54712.53 88888.00 2015-01-26 02:43:14.000 026 12556.85 176.43 54712.53 88888.00 2015-01-26 02:43:14.125 026 12556.83 176.45 54712.55 88888.00 2015-01-26 02:43:14.250 026 12556.75 176.43 54712.53 88888.00 2015-01-26 02:43:14.375 026 12556.80 176.45 54712.53 88888.00 2015-01-26 02:43:14.500 026 12556.83 176.47 54712.53 88888.00 2015-01-26 02:43:14.625 026 12556.85 176.45 54712.53 88888.00 2015-01-26 02:43:14.750 026 12556.83 176.40 54712.53 88888.00 2015-01-26 02:43:14.875 026 12556.80 176.40 54712.53 88888.00 2015-01-26 02:43:15.000 026 12556.85 176.43 54712.50 88888.00 2015-01-26 02:43:15.125 026 12556.90 176.47 54712.55 88888.00 2015-01-26 02:43:15.250 026 12556.88 176.45 54712.57 88888.00 2015-01-26 02:43:15.375 026 12556.85 176.40 54712.55 88888.00 2015-01-26 02:43:15.500 026 12556.83 176.38 54712.53 88888.00 2015-01-26 02:43:15.625 026 12556.83 176.38 54712.53 88888.00 2015-01-26 02:43:15.750 026 12556.85 176.38 54712.53 88888.00 2015-01-26 02:43:15.875 026 12556.83 176.40 54712.53 88888.00 2015-01-26 02:43:16.000 026 12556.85 176.40 54712.53 88888.00 2015-01-26 02:43:16.125 026 12556.85 176.40 54712.53 88888.00 2015-01-26 02:43:16.250 026 12556.80 176.35 54712.57 88888.00 2015-01-26 02:43:16.375 026 12556.83 176.35 54712.55 88888.00 2015-01-26 02:43:16.500 026 12556.88 176.35 54712.55 88888.00 2015-01-26 02:43:16.625 026 12556.90 176.38 54712.55 88888.00 2015-01-26 02:43:16.750 026 12556.85 176.38 54712.55 88888.00 2015-01-26 02:43:16.875 026 12556.80 176.38 54712.55 88888.00 2015-01-26 02:43:17.000 026 12556.80 176.35 54712.53 88888.00 2015-01-26 02:43:17.125 026 12556.85 176.35 54712.55 88888.00 2015-01-26 02:43:17.250 026 12556.92 176.35 54712.57 88888.00 2015-01-26 02:43:17.375 026 12556.92 176.32 54712.55 88888.00 2015-01-26 02:43:17.500 026 12556.88 176.35 54712.57 88888.00 2015-01-26 02:43:17.625 026 12556.85 176.32 54712.57 88888.00 2015-01-26 02:43:17.750 026 12556.85 176.28 54712.55 88888.00 2015-01-26 02:43:17.875 026 12556.88 176.30 54712.55 88888.00 2015-01-26 02:43:18.000 026 12556.83 176.30 54712.55 88888.00 2015-01-26 02:43:18.125 026 12556.85 176.30 54712.55 88888.00 2015-01-26 02:43:18.250 026 12556.90 176.28 54712.57 88888.00 2015-01-26 02:43:18.375 026 12556.92 176.30 54712.60 88888.00 2015-01-26 02:43:18.500 026 12556.90 176.32 54712.60 88888.00 2015-01-26 02:43:18.625 026 12556.90 176.28 54712.60 88888.00 2015-01-26 02:43:18.750 026 12556.90 176.30 54712.57 88888.00 2015-01-26 02:43:18.875 026 12556.88 176.30 54712.57 88888.00 2015-01-26 02:43:19.000 026 12556.90 176.28 54712.55 88888.00 2015-01-26 02:43:19.125 026 12556.90 176.30 54712.57 88888.00 2015-01-26 02:43:19.250 026 12556.92 176.28 54712.57 88888.00 2015-01-26 02:43:19.375 026 12556.92 176.32 54712.55 88888.00 2015-01-26 02:43:19.500 026 12556.90 176.28 54712.55 88888.00 2015-01-26 02:43:19.625 026 12556.92 176.25 54712.55 88888.00 2015-01-26 02:43:19.750 026 12556.90 176.22 54712.55 88888.00 2015-01-26 02:43:19.875 026 12556.95 176.25 54712.57 88888.00 2015-01-26 02:43:20.000 026 12557.02 176.28 54712.57 88888.00 2015-01-26 02:43:20.125 026 12557.00 176.28 54712.60 88888.00 2015-01-26 02:43:20.250 026 12556.98 176.22 54712.60 88888.00 2015-01-26 02:43:20.375 026 12557.00 176.25 54712.57 88888.00 2015-01-26 02:43:20.500 026 12556.98 176.22 54712.60 88888.00 2015-01-26 02:43:20.625 026 12556.98 176.22 54712.60 88888.00 2015-01-26 02:43:20.750 026 12557.00 176.22 54712.60 88888.00 2015-01-26 02:43:20.875 026 12556.98 176.20 54712.60 88888.00 2015-01-26 02:43:21.000 026 12556.98 176.22 54712.57 88888.00 2015-01-26 02:43:21.125 026 12556.98 176.22 54712.60 88888.00 2015-01-26 02:43:21.250 026 12556.98 176.20 54712.60 88888.00 2015-01-26 02:43:21.375 026 12556.98 176.20 54712.60 88888.00 2015-01-26 02:43:21.500 026 12557.00 176.20 54712.60 88888.00 2015-01-26 02:43:21.625 026 12557.02 176.20 54712.60 88888.00 2015-01-26 02:43:21.750 026 12556.95 176.18 54712.60 88888.00 2015-01-26 02:43:21.875 026 12556.88 176.15 54712.60 88888.00 2015-01-26 02:43:22.000 026 12556.85 176.18 54712.60 88888.00 2015-01-26 02:43:22.125 026 12556.92 176.15 54712.62 88888.00 2015-01-26 02:43:22.250 026 12556.98 176.12 54712.62 88888.00 2015-01-26 02:43:22.375 026 12557.05 176.15 54712.60 88888.00 2015-01-26 02:43:22.500 026 12557.02 176.18 54712.60 88888.00 2015-01-26 02:43:22.625 026 12557.02 176.15 54712.62 88888.00 2015-01-26 02:43:22.750 026 12557.08 176.15 54712.60 88888.00 2015-01-26 02:43:22.875 026 12557.02 176.15 54712.60 88888.00 2015-01-26 02:43:23.000 026 12556.98 176.15 54712.57 88888.00 2015-01-26 02:43:23.125 026 12557.00 176.15 54712.60 88888.00 2015-01-26 02:43:23.250 026 12556.92 176.12 54712.60 88888.00 2015-01-26 02:43:23.375 026 12556.95 176.10 54712.60 88888.00 2015-01-26 02:43:23.500 026 12556.98 176.12 54712.60 88888.00 2015-01-26 02:43:23.625 026 12557.00 176.10 54712.62 88888.00 2015-01-26 02:43:23.750 026 12557.02 176.10 54712.60 88888.00 2015-01-26 02:43:23.875 026 12557.05 176.10 54712.57 88888.00 2015-01-26 02:43:24.000 026 12557.02 176.15 54712.60 88888.00 2015-01-26 02:43:24.125 026 12556.95 176.12 54712.60 88888.00 2015-01-26 02:43:24.250 026 12556.90 176.07 54712.60 88888.00 2015-01-26 02:43:24.375 026 12557.00 176.07 54712.60 88888.00 2015-01-26 02:43:24.500 026 12557.00 176.10 54712.62 88888.00 2015-01-26 02:43:24.625 026 12557.02 176.10 54712.62 88888.00 2015-01-26 02:43:24.750 026 12557.00 176.12 54712.62 88888.00 2015-01-26 02:43:24.875 026 12556.95 176.12 54712.65 88888.00 2015-01-26 02:43:25.000 026 12556.95 176.12 54712.62 88888.00 2015-01-26 02:43:25.125 026 12556.95 176.10 54712.62 88888.00 2015-01-26 02:43:25.250 026 12556.95 176.07 54712.62 88888.00 2015-01-26 02:43:25.375 026 12557.00 176.07 54712.62 88888.00 2015-01-26 02:43:25.500 026 12557.05 176.10 54712.65 88888.00 2015-01-26 02:43:25.625 026 12557.10 176.10 54712.62 88888.00 2015-01-26 02:43:25.750 026 12557.10 176.07 54712.60 88888.00 2015-01-26 02:43:25.875 026 12557.02 176.07 54712.62 88888.00 2015-01-26 02:43:26.000 026 12557.00 176.07 54712.60 88888.00 2015-01-26 02:43:26.125 026 12556.98 176.05 54712.62 88888.00 2015-01-26 02:43:26.250 026 12556.92 176.03 54712.65 88888.00 2015-01-26 02:43:26.375 026 12556.92 176.05 54712.62 88888.00 2015-01-26 02:43:26.500 026 12557.05 176.07 54712.65 88888.00 2015-01-26 02:43:26.625 026 12557.08 176.10 54712.68 88888.00 2015-01-26 02:43:26.750 026 12557.02 176.07 54712.62 88888.00 2015-01-26 02:43:26.875 026 12557.00 176.03 54712.62 88888.00 2015-01-26 02:43:27.000 026 12557.02 176.00 54712.65 88888.00 2015-01-26 02:43:27.125 026 12556.98 175.97 54712.65 88888.00 2015-01-26 02:43:27.250 026 12556.98 175.97 54712.68 88888.00 2015-01-26 02:43:27.375 026 12557.00 175.97 54712.65 88888.00 2015-01-26 02:43:27.500 026 12556.95 175.97 54712.62 88888.00 2015-01-26 02:43:27.625 026 12557.00 175.97 54712.62 88888.00 2015-01-26 02:43:27.750 026 12557.02 176.00 54712.65 88888.00 2015-01-26 02:43:27.875 026 12557.08 176.00 54712.68 88888.00 2015-01-26 02:43:28.000 026 12557.05 176.00 54712.65 88888.00 2015-01-26 02:43:28.125 026 12557.02 175.97 54712.65 88888.00 2015-01-26 02:43:28.250 026 12557.05 176.00 54712.65 88888.00 2015-01-26 02:43:28.375 026 12557.08 176.00 54712.65 88888.00 2015-01-26 02:43:28.500 026 12557.08 175.97 54712.68 88888.00 2015-01-26 02:43:28.625 026 12557.10 175.97 54712.68 88888.00 2015-01-26 02:43:28.750 026 12557.08 175.97 54712.65 88888.00 2015-01-26 02:43:28.875 026 12557.02 175.97 54712.65 88888.00 2015-01-26 02:43:29.000 026 12557.05 175.97 54712.62 88888.00 2015-01-26 02:43:29.125 026 12557.08 175.97 54712.65 88888.00 2015-01-26 02:43:29.250 026 12557.12 175.97 54712.68 88888.00 2015-01-26 02:43:29.375 026 12557.08 175.97 54712.65 88888.00 2015-01-26 02:43:29.500 026 12557.02 175.97 54712.65 88888.00 2015-01-26 02:43:29.625 026 12557.05 175.97 54712.65 88888.00 2015-01-26 02:43:29.750 026 12557.02 175.97 54712.65 88888.00 2015-01-26 02:43:29.875 026 12557.10 175.95 54712.68 88888.00 2015-01-26 02:43:30.000 026 12557.12 175.97 54712.68 88888.00 2015-01-26 02:43:30.125 026 12557.15 175.97 54712.68 88888.00 2015-01-26 02:43:30.250 026 12557.15 175.95 54712.70 88888.00 2015-01-26 02:43:30.375 026 12557.17 175.95 54712.68 88888.00 2015-01-26 02:43:30.500 026 12557.15 175.93 54712.68 88888.00 2015-01-26 02:43:30.625 026 12557.12 175.93 54712.68 88888.00 2015-01-26 02:43:30.750 026 12557.12 175.93 54712.70 88888.00 2015-01-26 02:43:30.875 026 12557.15 175.93 54712.68 88888.00 2015-01-26 02:43:31.000 026 12557.17 175.95 54712.70 88888.00 2015-01-26 02:43:31.125 026 12557.15 175.95 54712.65 88888.00 2015-01-26 02:43:31.250 026 12557.15 175.93 54712.62 88888.00 2015-01-26 02:43:31.375 026 12557.15 175.93 54712.62 88888.00 2015-01-26 02:43:31.500 026 12557.17 175.90 54712.65 88888.00 2015-01-26 02:43:31.625 026 12557.20 175.90 54712.65 88888.00 2015-01-26 02:43:31.750 026 12557.20 175.90 54712.65 88888.00 2015-01-26 02:43:31.875 026 12557.23 175.90 54712.68 88888.00 2015-01-26 02:43:32.000 026 12557.17 175.90 54712.65 88888.00 2015-01-26 02:43:32.125 026 12557.12 175.93 54712.65 88888.00 2015-01-26 02:43:32.250 026 12557.12 175.93 54712.62 88888.00 2015-01-26 02:43:32.375 026 12557.15 175.90 54712.62 88888.00 2015-01-26 02:43:32.500 026 12557.20 175.93 54712.62 88888.00 2015-01-26 02:43:32.625 026 12557.15 175.90 54712.62 88888.00 2015-01-26 02:43:32.750 026 12557.17 175.93 54712.62 88888.00 2015-01-26 02:43:32.875 026 12557.20 175.93 54712.62 88888.00 2015-01-26 02:43:33.000 026 12557.12 175.88 54712.62 88888.00 2015-01-26 02:43:33.125 026 12557.12 175.85 54712.62 88888.00 2015-01-26 02:43:33.250 026 12557.17 175.85 54712.65 88888.00 2015-01-26 02:43:33.375 026 12557.20 175.88 54712.62 88888.00 2015-01-26 02:43:33.500 026 12557.15 175.85 54712.62 88888.00 2015-01-26 02:43:33.625 026 12557.10 175.85 54712.65 88888.00 2015-01-26 02:43:33.750 026 12557.10 175.85 54712.68 88888.00 2015-01-26 02:43:33.875 026 12557.25 175.85 54712.68 88888.00 2015-01-26 02:43:34.000 026 12557.27 175.85 54712.65 88888.00 2015-01-26 02:43:34.125 026 12557.23 175.85 54712.68 88888.00 2015-01-26 02:43:34.250 026 12557.10 175.85 54712.68 88888.00 2015-01-26 02:43:34.375 026 12557.12 175.85 54712.68 88888.00 2015-01-26 02:43:34.500 026 12557.15 175.82 54712.68 88888.00 2015-01-26 02:43:34.625 026 12557.17 175.82 54712.65 88888.00 2015-01-26 02:43:34.750 026 12557.12 175.85 54712.65 88888.00 2015-01-26 02:43:34.875 026 12557.15 175.88 54712.68 88888.00 2015-01-26 02:43:35.000 026 12557.20 175.88 54712.68 88888.00 2015-01-26 02:43:35.125 026 12557.20 175.88 54712.68 88888.00 2015-01-26 02:43:35.250 026 12557.17 175.82 54712.68 88888.00 2015-01-26 02:43:35.375 026 12557.17 175.82 54712.65 88888.00 2015-01-26 02:43:35.500 026 12557.15 175.82 54712.62 88888.00 2015-01-26 02:43:35.625 026 12557.15 175.85 54712.68 88888.00 2015-01-26 02:43:35.750 026 12557.15 175.85 54712.65 88888.00 2015-01-26 02:43:35.875 026 12557.15 175.80 54712.68 88888.00 2015-01-26 02:43:36.000 026 12557.20 175.80 54712.68 88888.00 2015-01-26 02:43:36.125 026 12557.20 175.82 54712.70 88888.00 2015-01-26 02:43:36.250 026 12557.27 175.80 54712.70 88888.00 2015-01-26 02:43:36.375 026 12557.27 175.80 54712.68 88888.00 2015-01-26 02:43:36.500 026 12557.23 175.75 54712.65 88888.00 2015-01-26 02:43:36.625 026 12557.20 175.78 54712.65 88888.00 2015-01-26 02:43:36.750 026 12557.27 175.82 54712.70 88888.00 2015-01-26 02:43:36.875 026 12557.27 175.80 54712.70 88888.00 2015-01-26 02:43:37.000 026 12557.27 175.80 54712.68 88888.00 2015-01-26 02:43:37.125 026 12557.20 175.78 54712.70 88888.00 2015-01-26 02:43:37.250 026 12557.23 175.78 54712.70 88888.00 2015-01-26 02:43:37.375 026 12557.33 175.78 54712.72 88888.00 2015-01-26 02:43:37.500 026 12557.35 175.80 54712.72 88888.00 2015-01-26 02:43:37.625 026 12557.33 175.78 54712.70 88888.00 2015-01-26 02:43:37.750 026 12557.30 175.75 54712.68 88888.00 2015-01-26 02:43:37.875 026 12557.30 175.75 54712.68 88888.00 2015-01-26 02:43:38.000 026 12557.33 175.75 54712.70 88888.00 2015-01-26 02:43:38.125 026 12557.30 175.78 54712.70 88888.00 2015-01-26 02:43:38.250 026 12557.25 175.75 54712.70 88888.00 2015-01-26 02:43:38.375 026 12557.33 175.72 54712.70 88888.00 2015-01-26 02:43:38.500 026 12557.30 175.70 54712.68 88888.00 2015-01-26 02:43:38.625 026 12557.33 175.70 54712.68 88888.00 2015-01-26 02:43:38.750 026 12557.38 175.72 54712.68 88888.00 2015-01-26 02:43:38.875 026 12557.35 175.75 54712.70 88888.00 2015-01-26 02:43:39.000 026 12557.30 175.72 54712.70 88888.00 2015-01-26 02:43:39.125 026 12557.30 175.70 54712.72 88888.00 2015-01-26 02:43:39.250 026 12557.27 175.70 54712.72 88888.00 2015-01-26 02:43:39.375 026 12557.33 175.72 54712.72 88888.00 2015-01-26 02:43:39.500 026 12557.35 175.70 54712.72 88888.00 2015-01-26 02:43:39.625 026 12557.35 175.68 54712.72 88888.00 2015-01-26 02:43:39.750 026 12557.38 175.70 54712.70 88888.00 2015-01-26 02:43:39.875 026 12557.35 175.70 54712.72 88888.00 2015-01-26 02:43:40.000 026 12557.27 175.68 54712.70 88888.00 2015-01-26 02:43:40.125 026 12557.30 175.65 54712.70 88888.00 2015-01-26 02:43:40.250 026 12557.30 175.65 54712.72 88888.00 2015-01-26 02:43:40.375 026 12557.35 175.68 54712.72 88888.00 2015-01-26 02:43:40.500 026 12557.38 175.68 54712.72 88888.00 2015-01-26 02:43:40.625 026 12557.33 175.65 54712.70 88888.00 2015-01-26 02:43:40.750 026 12557.38 175.65 54712.70 88888.00 2015-01-26 02:43:40.875 026 12557.35 175.68 54712.68 88888.00 2015-01-26 02:43:41.000 026 12557.35 175.68 54712.68 88888.00 2015-01-26 02:43:41.125 026 12557.38 175.68 54712.70 88888.00 2015-01-26 02:43:41.250 026 12557.35 175.65 54712.68 88888.00 2015-01-26 02:43:41.375 026 12557.38 175.68 54712.68 88888.00 2015-01-26 02:43:41.500 026 12557.38 175.68 54712.70 88888.00 2015-01-26 02:43:41.625 026 12557.33 175.68 54712.70 88888.00 2015-01-26 02:43:41.750 026 12557.33 175.62 54712.70 88888.00 2015-01-26 02:43:41.875 026 12557.35 175.65 54712.70 88888.00 2015-01-26 02:43:42.000 026 12557.35 175.65 54712.70 88888.00 2015-01-26 02:43:42.125 026 12557.35 175.65 54712.70 88888.00 2015-01-26 02:43:42.250 026 12557.30 175.62 54712.70 88888.00 2015-01-26 02:43:42.375 026 12557.30 175.65 54712.70 88888.00 2015-01-26 02:43:42.500 026 12557.30 175.68 54712.70 88888.00 2015-01-26 02:43:42.625 026 12557.33 175.62 54712.72 88888.00 2015-01-26 02:43:42.750 026 12557.42 175.60 54712.72 88888.00 2015-01-26 02:43:42.875 026 12557.50 175.65 54712.72 88888.00 2015-01-26 02:43:43.000 026 12557.45 175.65 54712.70 88888.00 2015-01-26 02:43:43.125 026 12557.45 175.60 54712.70 88888.00 2015-01-26 02:43:43.250 026 12557.42 175.57 54712.70 88888.00 2015-01-26 02:43:43.375 026 12557.52 175.57 54712.68 88888.00 2015-01-26 02:43:43.500 026 12557.48 175.60 54712.70 88888.00 2015-01-26 02:43:43.625 026 12557.42 175.60 54712.70 88888.00 2015-01-26 02:43:43.750 026 12557.35 175.60 54712.72 88888.00 2015-01-26 02:43:43.875 026 12557.35 175.55 54712.75 88888.00 2015-01-26 02:43:44.000 026 12557.42 175.57 54712.75 88888.00 2015-01-26 02:43:44.125 026 12557.42 175.60 54712.75 88888.00 2015-01-26 02:43:44.250 026 12557.35 175.55 54712.72 88888.00 2015-01-26 02:43:44.375 026 12557.38 175.55 54712.72 88888.00 2015-01-26 02:43:44.500 026 12557.42 175.57 54712.72 88888.00 2015-01-26 02:43:44.625 026 12557.45 175.60 54712.75 88888.00 2015-01-26 02:43:44.750 026 12557.38 175.60 54712.78 88888.00 2015-01-26 02:43:44.875 026 12557.30 175.60 54712.78 88888.00 2015-01-26 02:43:45.000 026 12557.33 175.57 54712.75 88888.00 2015-01-26 02:43:45.125 026 12557.35 175.57 54712.72 88888.00 2015-01-26 02:43:45.250 026 12557.35 175.60 54712.78 88888.00 2015-01-26 02:43:45.375 026 12557.38 175.60 54712.75 88888.00 2015-01-26 02:43:45.500 026 12557.40 175.57 54712.75 88888.00 2015-01-26 02:43:45.625 026 12557.42 175.55 54712.75 88888.00 2015-01-26 02:43:45.750 026 12557.40 175.57 54712.75 88888.00 2015-01-26 02:43:45.875 026 12557.42 175.55 54712.75 88888.00 2015-01-26 02:43:46.000 026 12557.42 175.57 54712.72 88888.00 2015-01-26 02:43:46.125 026 12557.45 175.60 54712.75 88888.00 2015-01-26 02:43:46.250 026 12557.48 175.57 54712.75 88888.00 2015-01-26 02:43:46.375 026 12557.52 175.57 54712.75 88888.00 2015-01-26 02:43:46.500 026 12557.50 175.57 54712.78 88888.00 2015-01-26 02:43:46.625 026 12557.45 175.57 54712.75 88888.00 2015-01-26 02:43:46.750 026 12557.52 175.57 54712.78 88888.00 2015-01-26 02:43:46.875 026 12557.55 175.60 54712.78 88888.00 2015-01-26 02:43:47.000 026 12557.55 175.55 54712.78 88888.00 2015-01-26 02:43:47.125 026 12557.50 175.55 54712.75 88888.00 2015-01-26 02:43:47.250 026 12557.52 175.50 54712.75 88888.00 2015-01-26 02:43:47.375 026 12557.55 175.53 54712.78 88888.00 2015-01-26 02:43:47.500 026 12557.50 175.53 54712.78 88888.00 2015-01-26 02:43:47.625 026 12557.45 175.53 54712.78 88888.00 2015-01-26 02:43:47.750 026 12557.50 175.53 54712.78 88888.00 2015-01-26 02:43:47.875 026 12557.52 175.53 54712.78 88888.00 2015-01-26 02:43:48.000 026 12557.58 175.50 54712.75 88888.00 2015-01-26 02:43:48.125 026 12557.55 175.50 54712.78 88888.00 2015-01-26 02:43:48.250 026 12557.48 175.50 54712.75 88888.00 2015-01-26 02:43:48.375 026 12557.48 175.53 54712.75 88888.00 2015-01-26 02:43:48.500 026 12557.50 175.53 54712.75 88888.00 2015-01-26 02:43:48.625 026 12557.52 175.53 54712.75 88888.00 2015-01-26 02:43:48.750 026 12557.55 175.53 54712.75 88888.00 2015-01-26 02:43:48.875 026 12557.55 175.55 54712.78 88888.00 2015-01-26 02:43:49.000 026 12557.58 175.55 54712.75 88888.00 2015-01-26 02:43:49.125 026 12557.55 175.50 54712.72 88888.00 2015-01-26 02:43:49.250 026 12557.50 175.50 54712.75 88888.00 2015-01-26 02:43:49.375 026 12557.52 175.47 54712.75 88888.00 2015-01-26 02:43:49.500 026 12557.50 175.47 54712.75 88888.00 2015-01-26 02:43:49.625 026 12557.50 175.47 54712.75 88888.00 2015-01-26 02:43:49.750 026 12557.55 175.45 54712.75 88888.00 2015-01-26 02:43:49.875 026 12557.62 175.47 54712.78 88888.00 2015-01-26 02:43:50.000 026 12557.60 175.47 54712.75 88888.00 2015-01-26 02:43:50.125 026 12557.60 175.47 54712.78 88888.00 2015-01-26 02:43:50.250 026 12557.65 175.45 54712.78 88888.00 2015-01-26 02:43:50.375 026 12557.70 175.45 54712.78 88888.00 2015-01-26 02:43:50.500 026 12557.65 175.47 54712.75 88888.00 2015-01-26 02:43:50.625 026 12557.60 175.50 54712.75 88888.00 2015-01-26 02:43:50.750 026 12557.58 175.50 54712.75 88888.00 2015-01-26 02:43:50.875 026 12557.62 175.53 54712.75 88888.00 2015-01-26 02:43:51.000 026 12557.62 175.50 54712.75 88888.00 2015-01-26 02:43:51.125 026 12557.65 175.53 54712.75 88888.00 2015-01-26 02:43:51.250 026 12557.58 175.47 54712.75 88888.00 2015-01-26 02:43:51.375 026 12557.65 175.45 54712.75 88888.00 2015-01-26 02:43:51.500 026 12557.65 175.45 54712.78 88888.00 2015-01-26 02:43:51.625 026 12557.65 175.47 54712.75 88888.00 2015-01-26 02:43:51.750 026 12557.65 175.47 54712.75 88888.00 2015-01-26 02:43:51.875 026 12557.65 175.47 54712.75 88888.00 2015-01-26 02:43:52.000 026 12557.62 175.47 54712.75 88888.00 2015-01-26 02:43:52.125 026 12557.62 175.47 54712.78 88888.00 2015-01-26 02:43:52.250 026 12557.60 175.43 54712.75 88888.00 2015-01-26 02:43:52.375 026 12557.62 175.40 54712.72 88888.00 2015-01-26 02:43:52.500 026 12557.67 175.40 54712.78 88888.00 2015-01-26 02:43:52.625 026 12557.70 175.43 54712.78 88888.00 2015-01-26 02:43:52.750 026 12557.70 175.43 54712.75 88888.00 2015-01-26 02:43:52.875 026 12557.70 175.43 54712.78 88888.00 2015-01-26 02:43:53.000 026 12557.67 175.40 54712.78 88888.00 2015-01-26 02:43:53.125 026 12557.60 175.38 54712.78 88888.00 2015-01-26 02:43:53.250 026 12557.62 175.40 54712.80 88888.00 2015-01-26 02:43:53.375 026 12557.67 175.40 54712.80 88888.00 2015-01-26 02:43:53.500 026 12557.67 175.38 54712.80 88888.00 2015-01-26 02:43:53.625 026 12557.60 175.35 54712.75 88888.00 2015-01-26 02:43:53.750 026 12557.60 175.35 54712.78 88888.00 2015-01-26 02:43:53.875 026 12557.60 175.38 54712.78 88888.00 2015-01-26 02:43:54.000 026 12557.60 175.35 54712.78 88888.00 2015-01-26 02:43:54.125 026 12557.62 175.35 54712.75 88888.00 2015-01-26 02:43:54.250 026 12557.58 175.32 54712.80 88888.00 2015-01-26 02:43:54.375 026 12557.65 175.35 54712.80 88888.00 2015-01-26 02:43:54.500 026 12557.67 175.38 54712.78 88888.00 2015-01-26 02:43:54.625 026 12557.67 175.38 54712.78 88888.00 2015-01-26 02:43:54.750 026 12557.70 175.35 54712.78 88888.00 2015-01-26 02:43:54.875 026 12557.65 175.35 54712.78 88888.00 2015-01-26 02:43:55.000 026 12557.62 175.35 54712.78 88888.00 2015-01-26 02:43:55.125 026 12557.65 175.38 54712.80 88888.00 2015-01-26 02:43:55.250 026 12557.67 175.38 54712.80 88888.00 2015-01-26 02:43:55.375 026 12557.70 175.38 54712.80 88888.00 2015-01-26 02:43:55.500 026 12557.67 175.38 54712.80 88888.00 2015-01-26 02:43:55.625 026 12557.73 175.38 54712.80 88888.00 2015-01-26 02:43:55.750 026 12557.67 175.38 54712.75 88888.00 2015-01-26 02:43:55.875 026 12557.65 175.35 54712.78 88888.00 2015-01-26 02:43:56.000 026 12557.73 175.40 54712.78 88888.00 2015-01-26 02:43:56.125 026 12557.77 175.40 54712.80 88888.00 2015-01-26 02:43:56.250 026 12557.73 175.32 54712.80 88888.00 2015-01-26 02:43:56.375 026 12557.75 175.35 54712.80 88888.00 2015-01-26 02:43:56.500 026 12557.70 175.38 54712.80 88888.00 2015-01-26 02:43:56.625 026 12557.70 175.35 54712.80 88888.00 2015-01-26 02:43:56.750 026 12557.73 175.35 54712.82 88888.00 2015-01-26 02:43:56.875 026 12557.70 175.38 54712.82 88888.00 2015-01-26 02:43:57.000 026 12557.75 175.35 54712.80 88888.00 2015-01-26 02:43:57.125 026 12557.73 175.32 54712.80 88888.00 2015-01-26 02:43:57.250 026 12557.65 175.30 54712.80 88888.00 2015-01-26 02:43:57.375 026 12557.67 175.32 54712.80 88888.00 2015-01-26 02:43:57.500 026 12557.67 175.32 54712.80 88888.00 2015-01-26 02:43:57.625 026 12557.62 175.32 54712.80 88888.00 2015-01-26 02:43:57.750 026 12557.62 175.30 54712.78 88888.00 2015-01-26 02:43:57.875 026 12557.70 175.32 54712.78 88888.00 2015-01-26 02:43:58.000 026 12557.77 175.35 54712.82 88888.00 2015-01-26 02:43:58.125 026 12557.80 175.32 54712.80 88888.00 2015-01-26 02:43:58.250 026 12557.75 175.30 54712.80 88888.00 2015-01-26 02:43:58.375 026 12557.73 175.28 54712.80 88888.00 2015-01-26 02:43:58.500 026 12557.73 175.28 54712.82 88888.00 2015-01-26 02:43:58.625 026 12557.73 175.28 54712.80 88888.00 2015-01-26 02:43:58.750 026 12557.73 175.28 54712.80 88888.00 2015-01-26 02:43:58.875 026 12557.75 175.25 54712.78 88888.00 2015-01-26 02:43:59.000 026 12557.73 175.30 54712.80 88888.00 2015-01-26 02:43:59.125 026 12557.70 175.25 54712.80 88888.00 2015-01-26 02:43:59.250 026 12557.70 175.20 54712.80 88888.00 2015-01-26 02:43:59.375 026 12557.80 175.25 54712.82 88888.00 2015-01-26 02:43:59.500 026 12557.85 175.28 54712.82 88888.00 2015-01-26 02:43:59.625 026 12557.77 175.28 54712.82 88888.00 2015-01-26 02:43:59.750 026 12557.70 175.22 54712.82 88888.00 2015-01-26 02:43:59.875 026 12557.70 175.22 54712.80 88888.00 2015-01-26 02:44:00.000 026 12557.77 175.25 54712.80 88888.00 2015-01-26 02:44:00.125 026 12557.88 175.25 54712.82 88888.00 2015-01-26 02:44:00.250 026 12557.88 175.22 54712.82 88888.00 2015-01-26 02:44:00.375 026 12557.88 175.22 54712.82 88888.00 2015-01-26 02:44:00.500 026 12557.83 175.22 54712.82 88888.00 2015-01-26 02:44:00.625 026 12557.83 175.22 54712.82 88888.00 2015-01-26 02:44:00.750 026 12557.77 175.20 54712.80 88888.00 2015-01-26 02:44:00.875 026 12557.80 175.22 54712.82 88888.00 2015-01-26 02:44:01.000 026 12557.80 175.25 54712.80 88888.00 2015-01-26 02:44:01.125 026 12557.83 175.22 54712.80 88888.00 2015-01-26 02:44:01.250 026 12557.77 175.20 54712.82 88888.00 2015-01-26 02:44:01.375 026 12557.83 175.22 54712.85 88888.00 2015-01-26 02:44:01.500 026 12557.83 175.22 54712.88 88888.00 2015-01-26 02:44:01.625 026 12557.90 175.22 54712.85 88888.00 2015-01-26 02:44:01.750 026 12557.88 175.22 54712.82 88888.00 2015-01-26 02:44:01.875 026 12557.83 175.22 54712.82 88888.00 2015-01-26 02:44:02.000 026 12557.83 175.22 54712.80 88888.00 2015-01-26 02:44:02.125 026 12557.80 175.22 54712.80 88888.00 2015-01-26 02:44:02.250 026 12557.75 175.20 54712.82 88888.00 2015-01-26 02:44:02.375 026 12557.80 175.25 54712.82 88888.00 2015-01-26 02:44:02.500 026 12557.83 175.25 54712.80 88888.00 2015-01-26 02:44:02.625 026 12557.85 175.22 54712.85 88888.00 2015-01-26 02:44:02.750 026 12557.88 175.20 54712.82 88888.00 2015-01-26 02:44:02.875 026 12557.85 175.20 54712.82 88888.00 2015-01-26 02:44:03.000 026 12557.83 175.20 54712.82 88888.00 2015-01-26 02:44:03.125 026 12557.83 175.20 54712.85 88888.00 2015-01-26 02:44:03.250 026 12557.80 175.18 54712.88 88888.00 2015-01-26 02:44:03.375 026 12557.80 175.18 54712.85 88888.00 2015-01-26 02:44:03.500 026 12557.85 175.20 54712.88 88888.00 2015-01-26 02:44:03.625 026 12557.85 175.18 54712.85 88888.00 2015-01-26 02:44:03.750 026 12557.75 175.18 54712.85 88888.00 2015-01-26 02:44:03.875 026 12557.80 175.18 54712.85 88888.00 2015-01-26 02:44:04.000 026 12557.85 175.18 54712.85 88888.00 2015-01-26 02:44:04.125 026 12557.88 175.18 54712.88 88888.00 2015-01-26 02:44:04.250 026 12557.83 175.18 54712.88 88888.00 2015-01-26 02:44:04.375 026 12557.88 175.18 54712.82 88888.00 2015-01-26 02:44:04.500 026 12557.92 175.15 54712.85 88888.00 2015-01-26 02:44:04.625 026 12557.92 175.15 54712.88 88888.00 2015-01-26 02:44:04.750 026 12557.88 175.15 54712.88 88888.00 2015-01-26 02:44:04.875 026 12557.88 175.12 54712.85 88888.00 2015-01-26 02:44:05.000 026 12557.83 175.12 54712.82 88888.00 2015-01-26 02:44:05.125 026 12557.80 175.15 54712.85 88888.00 2015-01-26 02:44:05.250 026 12557.80 175.12 54712.88 88888.00 2015-01-26 02:44:05.375 026 12557.83 175.15 54712.85 88888.00 2015-01-26 02:44:05.500 026 12557.88 175.18 54712.88 88888.00 2015-01-26 02:44:05.625 026 12557.83 175.15 54712.85 88888.00 2015-01-26 02:44:05.750 026 12557.88 175.12 54712.82 88888.00 2015-01-26 02:44:05.875 026 12557.90 175.15 54712.85 88888.00 2015-01-26 02:44:06.000 026 12557.92 175.18 54712.85 88888.00 2015-01-26 02:44:06.125 026 12557.85 175.18 54712.88 88888.00 2015-01-26 02:44:06.250 026 12557.83 175.12 54712.90 88888.00 2015-01-26 02:44:06.375 026 12557.85 175.10 54712.88 88888.00 2015-01-26 02:44:06.500 026 12557.80 175.15 54712.90 88888.00 2015-01-26 02:44:06.625 026 12557.80 175.15 54712.93 88888.00 2015-01-26 02:44:06.750 026 12557.83 175.15 54712.88 88888.00 2015-01-26 02:44:06.875 026 12557.85 175.15 54712.88 88888.00 2015-01-26 02:44:07.000 026 12557.90 175.15 54712.90 88888.00 2015-01-26 02:44:07.125 026 12557.92 175.15 54712.90 88888.00 2015-01-26 02:44:07.250 026 12557.88 175.15 54712.90 88888.00 2015-01-26 02:44:07.375 026 12557.90 175.15 54712.88 88888.00 2015-01-26 02:44:07.500 026 12557.90 175.12 54712.90 88888.00 2015-01-26 02:44:07.625 026 12557.85 175.12 54712.90 88888.00 2015-01-26 02:44:07.750 026 12557.88 175.10 54712.90 88888.00 2015-01-26 02:44:07.875 026 12557.92 175.07 54712.90 88888.00 2015-01-26 02:44:08.000 026 12557.92 175.10 54712.88 88888.00 2015-01-26 02:44:08.125 026 12557.88 175.10 54712.90 88888.00 2015-01-26 02:44:08.250 026 12557.85 175.10 54712.93 88888.00 2015-01-26 02:44:08.375 026 12557.95 175.10 54712.90 88888.00 2015-01-26 02:44:08.500 026 12557.92 175.07 54712.93 88888.00 2015-01-26 02:44:08.625 026 12557.92 175.07 54712.93 88888.00 2015-01-26 02:44:08.750 026 12557.92 175.05 54712.93 88888.00 2015-01-26 02:44:08.875 026 12557.92 175.07 54712.93 88888.00 2015-01-26 02:44:09.000 026 12557.98 175.10 54712.90 88888.00 2015-01-26 02:44:09.125 026 12557.98 175.10 54712.90 88888.00 2015-01-26 02:44:09.250 026 12557.98 175.05 54712.95 88888.00 2015-01-26 02:44:09.375 026 12558.08 175.10 54712.95 88888.00 2015-01-26 02:44:09.500 026 12557.98 175.10 54712.90 88888.00 2015-01-26 02:44:09.625 026 12557.92 175.10 54712.90 88888.00 2015-01-26 02:44:09.750 026 12557.90 175.10 54712.93 88888.00 2015-01-26 02:44:09.875 026 12557.90 175.10 54712.95 88888.00 2015-01-26 02:44:10.000 026 12557.88 175.10 54712.93 88888.00 2015-01-26 02:44:10.125 026 12557.88 175.07 54712.95 88888.00 2015-01-26 02:44:10.250 026 12557.90 175.05 54712.97 88888.00 2015-01-26 02:44:10.375 026 12557.95 175.10 54712.97 88888.00 2015-01-26 02:44:10.500 026 12557.98 175.07 54713.00 88888.00 2015-01-26 02:44:10.625 026 12557.98 175.07 54712.93 88888.00 2015-01-26 02:44:10.750 026 12557.95 175.03 54712.90 88888.00 2015-01-26 02:44:10.875 026 12557.90 175.03 54712.93 88888.00 2015-01-26 02:44:11.000 026 12557.95 175.03 54712.95 88888.00 2015-01-26 02:44:11.125 026 12558.00 175.07 54712.97 88888.00 2015-01-26 02:44:11.250 026 12558.00 175.05 54712.95 88888.00 2015-01-26 02:44:11.375 026 12558.00 175.05 54712.93 88888.00 2015-01-26 02:44:11.500 026 12557.98 175.07 54712.93 88888.00 2015-01-26 02:44:11.625 026 12557.98 175.07 54712.93 88888.00 2015-01-26 02:44:11.750 026 12558.02 175.05 54712.95 88888.00 2015-01-26 02:44:11.875 026 12558.00 175.03 54712.95 88888.00 2015-01-26 02:44:12.000 026 12557.98 175.03 54712.93 88888.00 2015-01-26 02:44:12.125 026 12557.95 175.03 54712.97 88888.00 2015-01-26 02:44:12.250 026 12557.92 175.05 54712.95 88888.00 2015-01-26 02:44:12.375 026 12557.92 175.05 54712.93 88888.00 2015-01-26 02:44:12.500 026 12557.92 175.05 54712.93 88888.00 2015-01-26 02:44:12.625 026 12557.98 175.07 54712.93 88888.00 2015-01-26 02:44:12.750 026 12557.92 175.05 54712.97 88888.00 2015-01-26 02:44:12.875 026 12557.92 175.03 54712.95 88888.00 2015-01-26 02:44:13.000 026 12557.98 175.00 54712.95 88888.00 2015-01-26 02:44:13.125 026 12558.00 175.05 54712.97 88888.00 2015-01-26 02:44:13.250 026 12558.00 175.03 54713.00 88888.00 2015-01-26 02:44:13.375 026 12558.00 175.05 54713.00 88888.00 2015-01-26 02:44:13.500 026 12557.98 175.03 54713.00 88888.00 2015-01-26 02:44:13.625 026 12558.00 175.00 54713.00 88888.00 2015-01-26 02:44:13.750 026 12557.98 175.03 54713.00 88888.00 2015-01-26 02:44:13.875 026 12558.00 175.03 54712.97 88888.00 2015-01-26 02:44:14.000 026 12558.05 175.03 54712.97 88888.00 2015-01-26 02:44:14.125 026 12558.02 175.03 54713.00 88888.00 2015-01-26 02:44:14.250 026 12557.98 174.97 54713.00 88888.00 2015-01-26 02:44:14.375 026 12557.98 175.03 54713.00 88888.00 2015-01-26 02:44:14.500 026 12558.00 175.07 54713.00 88888.00 2015-01-26 02:44:14.625 026 12558.02 175.07 54713.00 88888.00 2015-01-26 02:44:14.750 026 12558.02 175.05 54713.03 88888.00 2015-01-26 02:44:14.875 026 12558.08 175.05 54713.05 88888.00 2015-01-26 02:44:15.000 026 12558.05 175.05 54713.00 88888.00 2015-01-26 02:44:15.125 026 12558.02 175.03 54713.00 88888.00 2015-01-26 02:44:15.250 026 12557.95 174.95 54712.97 88888.00 2015-01-26 02:44:15.375 026 12557.95 175.00 54712.95 88888.00 2015-01-26 02:44:15.500 026 12557.90 174.97 54713.03 88888.00 2015-01-26 02:44:15.625 026 12557.95 175.03 54713.03 88888.00 2015-01-26 02:44:15.750 026 12557.98 175.00 54713.03 88888.00 2015-01-26 02:44:15.875 026 12557.98 175.00 54713.05 88888.00 2015-01-26 02:44:16.000 026 12558.02 175.00 54713.05 88888.00 2015-01-26 02:44:16.125 026 12558.02 175.00 54713.05 88888.00 2015-01-26 02:44:16.250 026 12558.00 175.00 54713.00 88888.00 2015-01-26 02:44:16.375 026 12558.02 175.00 54713.03 88888.00 2015-01-26 02:44:16.500 026 12558.02 175.00 54713.05 88888.00 2015-01-26 02:44:16.625 026 12558.02 175.03 54713.03 88888.00 2015-01-26 02:44:16.750 026 12557.98 175.00 54713.03 88888.00 2015-01-26 02:44:16.875 026 12557.95 174.97 54713.03 88888.00 2015-01-26 02:44:17.000 026 12557.92 174.97 54713.03 88888.00 2015-01-26 02:44:17.125 026 12557.92 175.00 54713.07 88888.00 2015-01-26 02:44:17.250 026 12557.92 175.00 54713.05 88888.00 2015-01-26 02:44:17.375 026 12558.00 175.00 54713.05 88888.00 2015-01-26 02:44:17.500 026 12557.95 174.97 54713.05 88888.00 2015-01-26 02:44:17.625 026 12557.90 174.97 54713.05 88888.00 2015-01-26 02:44:17.750 026 12557.90 174.97 54713.05 88888.00 2015-01-26 02:44:17.875 026 12557.98 174.97 54713.07 88888.00 2015-01-26 02:44:18.000 026 12558.08 174.97 54713.07 88888.00 2015-01-26 02:44:18.125 026 12558.08 174.97 54713.07 88888.00 2015-01-26 02:44:18.250 026 12558.00 174.95 54713.07 88888.00 2015-01-26 02:44:18.375 026 12558.00 174.95 54713.07 88888.00 2015-01-26 02:44:18.500 026 12557.98 175.00 54713.05 88888.00 2015-01-26 02:44:18.625 026 12557.92 174.97 54713.07 88888.00 2015-01-26 02:44:18.750 026 12558.00 175.00 54713.07 88888.00 2015-01-26 02:44:18.875 026 12558.02 175.03 54713.05 88888.00 2015-01-26 02:44:19.000 026 12558.02 175.03 54713.00 88888.00 2015-01-26 02:44:19.125 026 12558.08 175.00 54713.03 88888.00 2015-01-26 02:44:19.250 026 12558.08 174.95 54713.05 88888.00 2015-01-26 02:44:19.375 026 12558.02 174.97 54713.07 88888.00 2015-01-26 02:44:19.500 026 12558.02 174.97 54713.07 88888.00 2015-01-26 02:44:19.625 026 12558.08 174.97 54713.07 88888.00 2015-01-26 02:44:19.750 026 12558.10 175.00 54713.07 88888.00 2015-01-26 02:44:19.875 026 12558.05 174.97 54713.07 88888.00 2015-01-26 02:44:20.000 026 12558.08 175.00 54713.07 88888.00 2015-01-26 02:44:20.125 026 12558.12 175.03 54713.12 88888.00 2015-01-26 02:44:20.250 026 12558.12 175.00 54713.12 88888.00 2015-01-26 02:44:20.375 026 12558.12 175.00 54713.12 88888.00 2015-01-26 02:44:20.500 026 12558.08 175.00 54713.12 88888.00 2015-01-26 02:44:20.625 026 12558.08 175.00 54713.07 88888.00 2015-01-26 02:44:20.750 026 12558.10 174.97 54713.10 88888.00 2015-01-26 02:44:20.875 026 12558.10 175.00 54713.12 88888.00 2015-01-26 02:44:21.000 026 12558.05 174.97 54713.12 88888.00 2015-01-26 02:44:21.125 026 12558.05 174.97 54713.12 88888.00 2015-01-26 02:44:21.250 026 12558.08 175.00 54713.15 88888.00 2015-01-26 02:44:21.375 026 12558.12 175.03 54713.15 88888.00 2015-01-26 02:44:21.500 026 12558.12 175.00 54713.15 88888.00 2015-01-26 02:44:21.625 026 12558.15 175.00 54713.15 88888.00 2015-01-26 02:44:21.750 026 12558.15 175.00 54713.18 88888.00 2015-01-26 02:44:21.875 026 12558.12 175.03 54713.18 88888.00 2015-01-26 02:44:22.000 026 12558.10 175.00 54713.15 88888.00 2015-01-26 02:44:22.125 026 12558.10 175.00 54713.15 88888.00 2015-01-26 02:44:22.250 026 12558.10 174.95 54713.15 88888.00 2015-01-26 02:44:22.375 026 12558.08 174.97 54713.12 88888.00 2015-01-26 02:44:22.500 026 12557.98 175.00 54713.18 88888.00 2015-01-26 02:44:22.625 026 12558.00 175.03 54713.15 88888.00 2015-01-26 02:44:22.750 026 12558.08 175.05 54713.18 88888.00 2015-01-26 02:44:22.875 026 12558.08 175.03 54713.15 88888.00 2015-01-26 02:44:23.000 026 12558.02 175.00 54713.12 88888.00 2015-01-26 02:44:23.125 026 12558.00 175.00 54713.15 88888.00 2015-01-26 02:44:23.250 026 12557.95 174.97 54713.12 88888.00 2015-01-26 02:44:23.375 026 12558.00 174.97 54713.12 88888.00 2015-01-26 02:44:23.500 026 12557.98 175.00 54713.15 88888.00 2015-01-26 02:44:23.625 026 12557.95 175.00 54713.15 88888.00 2015-01-26 02:44:23.750 026 12557.98 175.00 54713.15 88888.00 2015-01-26 02:44:23.875 026 12558.00 175.00 54713.15 88888.00 2015-01-26 02:44:24.000 026 12558.05 175.00 54713.15 88888.00 2015-01-26 02:44:24.125 026 12558.08 175.00 54713.18 88888.00 2015-01-26 02:44:24.250 026 12558.10 175.00 54713.15 88888.00 2015-01-26 02:44:24.375 026 12558.17 175.03 54713.18 88888.00 2015-01-26 02:44:24.500 026 12558.12 175.00 54713.20 88888.00 2015-01-26 02:44:24.625 026 12558.10 174.97 54713.20 88888.00 2015-01-26 02:44:24.750 026 12558.10 174.95 54713.15 88888.00 2015-01-26 02:44:24.875 026 12558.05 174.97 54713.18 88888.00 2015-01-26 02:44:25.000 026 12558.10 175.03 54713.18 88888.00 2015-01-26 02:44:25.125 026 12558.10 175.03 54713.20 88888.00 2015-01-26 02:44:25.250 026 12558.08 175.00 54713.18 88888.00 2015-01-26 02:44:25.375 026 12558.08 175.00 54713.18 88888.00 2015-01-26 02:44:25.500 026 12558.08 175.00 54713.15 88888.00 2015-01-26 02:44:25.625 026 12558.08 174.97 54713.18 88888.00 2015-01-26 02:44:25.750 026 12558.02 175.03 54713.20 88888.00 2015-01-26 02:44:25.875 026 12558.00 175.00 54713.20 88888.00 2015-01-26 02:44:26.000 026 12557.95 175.00 54713.20 88888.00 2015-01-26 02:44:26.125 026 12557.90 175.03 54713.18 88888.00 2015-01-26 02:44:26.250 026 12558.02 175.00 54713.18 88888.00 2015-01-26 02:44:26.375 026 12558.12 174.97 54713.18 88888.00 2015-01-26 02:44:26.500 026 12558.10 175.00 54713.18 88888.00 2015-01-26 02:44:26.625 026 12558.05 175.00 54713.20 88888.00 2015-01-26 02:44:26.750 026 12557.98 175.03 54713.20 88888.00 2015-01-26 02:44:26.875 026 12557.95 175.03 54713.20 88888.00 2015-01-26 02:44:27.000 026 12558.02 175.03 54713.20 88888.00 2015-01-26 02:44:27.125 026 12558.08 175.03 54713.25 88888.00 2015-01-26 02:44:27.250 026 12558.00 175.03 54713.22 88888.00 2015-01-26 02:44:27.375 026 12557.92 175.03 54713.20 88888.00 2015-01-26 02:44:27.500 026 12557.85 175.00 54713.20 88888.00 2015-01-26 02:44:27.625 026 12557.92 175.00 54713.25 88888.00 2015-01-26 02:44:27.750 026 12557.98 175.00 54713.25 88888.00 2015-01-26 02:44:27.875 026 12557.98 175.00 54713.25 88888.00 2015-01-26 02:44:28.000 026 12557.95 175.03 54713.22 88888.00 2015-01-26 02:44:28.125 026 12557.92 175.03 54713.20 88888.00 2015-01-26 02:44:28.250 026 12557.95 175.03 54713.22 88888.00 2015-01-26 02:44:28.375 026 12557.98 175.05 54713.25 88888.00 2015-01-26 02:44:28.500 026 12557.95 175.05 54713.22 88888.00 2015-01-26 02:44:28.625 026 12557.98 175.05 54713.22 88888.00 2015-01-26 02:44:28.750 026 12557.88 175.00 54713.20 88888.00 2015-01-26 02:44:28.875 026 12557.92 175.03 54713.20 88888.00 2015-01-26 02:44:29.000 026 12557.98 175.03 54713.22 88888.00 2015-01-26 02:44:29.125 026 12557.98 175.03 54713.25 88888.00 2015-01-26 02:44:29.250 026 12557.98 175.03 54713.25 88888.00 2015-01-26 02:44:29.375 026 12557.92 175.00 54713.25 88888.00 2015-01-26 02:44:29.500 026 12557.85 174.97 54713.22 88888.00 2015-01-26 02:44:29.625 026 12557.90 175.03 54713.25 88888.00 2015-01-26 02:44:29.750 026 12558.02 175.05 54713.25 88888.00 2015-01-26 02:44:29.875 026 12558.02 175.05 54713.22 88888.00 2015-01-26 02:44:30.000 026 12557.95 175.05 54713.25 88888.00 2015-01-26 02:44:30.125 026 12557.98 175.07 54713.25 88888.00 2015-01-26 02:44:30.250 026 12557.92 175.05 54713.28 88888.00 2015-01-26 02:44:30.375 026 12557.88 175.03 54713.25 88888.00 2015-01-26 02:44:30.500 026 12557.88 175.03 54713.28 88888.00 2015-01-26 02:44:30.625 026 12557.90 175.03 54713.25 88888.00 2015-01-26 02:44:30.750 026 12557.95 175.07 54713.28 88888.00 2015-01-26 02:44:30.875 026 12557.98 175.10 54713.30 88888.00 2015-01-26 02:44:31.000 026 12557.90 175.05 54713.28 88888.00 2015-01-26 02:44:31.125 026 12557.85 175.07 54713.30 88888.00 2015-01-26 02:44:31.250 026 12557.85 175.05 54713.30 88888.00 2015-01-26 02:44:31.375 026 12557.85 175.03 54713.28 88888.00 2015-01-26 02:44:31.500 026 12557.88 175.05 54713.30 88888.00 2015-01-26 02:44:31.625 026 12557.88 175.07 54713.32 88888.00 2015-01-26 02:44:31.750 026 12557.90 175.05 54713.38 88888.00 2015-01-26 02:44:31.875 026 12557.90 175.05 54713.38 88888.00 2015-01-26 02:44:32.000 026 12557.90 175.03 54713.32 88888.00 2015-01-26 02:44:32.125 026 12557.88 175.05 54713.32 88888.00 2015-01-26 02:44:32.250 026 12557.95 175.05 54713.35 88888.00 2015-01-26 02:44:32.375 026 12557.90 175.07 54713.35 88888.00 2015-01-26 02:44:32.500 026 12557.80 175.10 54713.32 88888.00 2015-01-26 02:44:32.625 026 12557.77 175.12 54713.35 88888.00 2015-01-26 02:44:32.750 026 12557.85 175.12 54713.38 88888.00 2015-01-26 02:44:32.875 026 12557.85 175.10 54713.35 88888.00 2015-01-26 02:44:33.000 026 12557.83 175.07 54713.30 88888.00 2015-01-26 02:44:33.125 026 12557.88 175.10 54713.30 88888.00 2015-01-26 02:44:33.250 026 12557.80 175.07 54713.32 88888.00 2015-01-26 02:44:33.375 026 12557.83 175.07 54713.30 88888.00 2015-01-26 02:44:33.500 026 12557.85 175.07 54713.32 88888.00 2015-01-26 02:44:33.625 026 12557.90 175.12 54713.32 88888.00 2015-01-26 02:44:33.750 026 12557.88 175.10 54713.32 88888.00 2015-01-26 02:44:33.875 026 12557.90 175.10 54713.35 88888.00 2015-01-26 02:44:34.000 026 12557.98 175.10 54713.32 88888.00 2015-01-26 02:44:34.125 026 12557.98 175.10 54713.35 88888.00 2015-01-26 02:44:34.250 026 12557.85 175.10 54713.38 88888.00 2015-01-26 02:44:34.375 026 12557.83 175.15 54713.35 88888.00 2015-01-26 02:44:34.500 026 12557.85 175.10 54713.32 88888.00 2015-01-26 02:44:34.625 026 12557.90 175.10 54713.32 88888.00 2015-01-26 02:44:34.750 026 12557.92 175.12 54713.35 88888.00 2015-01-26 02:44:34.875 026 12557.95 175.18 54713.38 88888.00 2015-01-26 02:44:35.000 026 12557.92 175.15 54713.35 88888.00 2015-01-26 02:44:35.125 026 12557.88 175.10 54713.35 88888.00 2015-01-26 02:44:35.250 026 12557.83 175.10 54713.32 88888.00 2015-01-26 02:44:35.375 026 12557.83 175.12 54713.35 88888.00 2015-01-26 02:44:35.500 026 12557.88 175.12 54713.38 88888.00 2015-01-26 02:44:35.625 026 12557.85 175.18 54713.38 88888.00 2015-01-26 02:44:35.750 026 12557.77 175.18 54713.40 88888.00 2015-01-26 02:44:35.875 026 12557.80 175.18 54713.38 88888.00 2015-01-26 02:44:36.000 026 12557.80 175.15 54713.35 88888.00 2015-01-26 02:44:36.125 026 12557.80 175.18 54713.40 88888.00 2015-01-26 02:44:36.250 026 12557.80 175.18 54713.43 88888.00 2015-01-26 02:44:36.375 026 12557.80 175.15 54713.35 88888.00 2015-01-26 02:44:36.500 026 12557.83 175.15 54713.32 88888.00 2015-01-26 02:44:36.625 026 12557.92 175.18 54713.35 88888.00 2015-01-26 02:44:36.750 026 12557.85 175.18 54713.38 88888.00 2015-01-26 02:44:36.875 026 12557.85 175.18 54713.38 88888.00 2015-01-26 02:44:37.000 026 12557.85 175.15 54713.35 88888.00 2015-01-26 02:44:37.125 026 12557.90 175.20 54713.38 88888.00 2015-01-26 02:44:37.250 026 12557.88 175.15 54713.38 88888.00 2015-01-26 02:44:37.375 026 12557.92 175.15 54713.38 88888.00 2015-01-26 02:44:37.500 026 12557.95 175.18 54713.40 88888.00 2015-01-26 02:44:37.625 026 12558.00 175.15 54713.40 88888.00 2015-01-26 02:44:37.750 026 12557.95 175.15 54713.40 88888.00 2015-01-26 02:44:37.875 026 12557.92 175.20 54713.40 88888.00 2015-01-26 02:44:38.000 026 12557.88 175.18 54713.40 88888.00 2015-01-26 02:44:38.125 026 12557.83 175.18 54713.38 88888.00 2015-01-26 02:44:38.250 026 12557.77 175.15 54713.40 88888.00 2015-01-26 02:44:38.375 026 12557.85 175.18 54713.43 88888.00 2015-01-26 02:44:38.500 026 12557.85 175.18 54713.43 88888.00 2015-01-26 02:44:38.625 026 12557.83 175.18 54713.43 88888.00 2015-01-26 02:44:38.750 026 12557.85 175.18 54713.38 88888.00 2015-01-26 02:44:38.875 026 12557.88 175.20 54713.38 88888.00 2015-01-26 02:44:39.000 026 12557.85 175.18 54713.38 88888.00 2015-01-26 02:44:39.125 026 12557.88 175.18 54713.43 88888.00 2015-01-26 02:44:39.250 026 12557.92 175.20 54713.45 88888.00 2015-01-26 02:44:39.375 026 12557.90 175.18 54713.43 88888.00 2015-01-26 02:44:39.500 026 12557.90 175.18 54713.38 88888.00 2015-01-26 02:44:39.625 026 12557.98 175.18 54713.38 88888.00 2015-01-26 02:44:39.750 026 12558.00 175.18 54713.40 88888.00 2015-01-26 02:44:39.875 026 12557.92 175.20 54713.43 88888.00 2015-01-26 02:44:40.000 026 12557.83 175.20 54713.40 88888.00 2015-01-26 02:44:40.125 026 12557.75 175.22 54713.43 88888.00 2015-01-26 02:44:40.250 026 12557.83 175.22 54713.43 88888.00 2015-01-26 02:44:40.375 026 12557.88 175.22 54713.40 88888.00 2015-01-26 02:44:40.500 026 12557.85 175.22 54713.45 88888.00 2015-01-26 02:44:40.625 026 12557.90 175.25 54713.45 88888.00 2015-01-26 02:44:40.750 026 12557.80 175.25 54713.45 88888.00 2015-01-26 02:44:40.875 026 12557.83 175.25 54713.43 88888.00 2015-01-26 02:44:41.000 026 12557.85 175.22 54713.43 88888.00 2015-01-26 02:44:41.125 026 12557.85 175.25 54713.43 88888.00 2015-01-26 02:44:41.250 026 12557.83 175.25 54713.47 88888.00 2015-01-26 02:44:41.375 026 12557.83 175.25 54713.47 88888.00 2015-01-26 02:44:41.500 026 12557.88 175.25 54713.45 88888.00 2015-01-26 02:44:41.625 026 12557.85 175.25 54713.43 88888.00 2015-01-26 02:44:41.750 026 12557.75 175.28 54713.43 88888.00 2015-01-26 02:44:41.875 026 12557.75 175.25 54713.45 88888.00 2015-01-26 02:44:42.000 026 12557.83 175.25 54713.43 88888.00 2015-01-26 02:44:42.125 026 12557.83 175.25 54713.43 88888.00 2015-01-26 02:44:42.250 026 12557.85 175.22 54713.43 88888.00 2015-01-26 02:44:42.375 026 12557.90 175.25 54713.43 88888.00 2015-01-26 02:44:42.500 026 12557.90 175.28 54713.45 88888.00 2015-01-26 02:44:42.625 026 12557.90 175.28 54713.45 88888.00 2015-01-26 02:44:42.750 026 12557.88 175.25 54713.45 88888.00 2015-01-26 02:44:42.875 026 12557.88 175.28 54713.45 88888.00 2015-01-26 02:44:43.000 026 12557.88 175.28 54713.40 88888.00 2015-01-26 02:44:43.125 026 12557.90 175.30 54713.43 88888.00 2015-01-26 02:44:43.250 026 12557.92 175.35 54713.45 88888.00 2015-01-26 02:44:43.375 026 12557.95 175.35 54713.47 88888.00 2015-01-26 02:44:43.500 026 12557.88 175.32 54713.45 88888.00 2015-01-26 02:44:43.625 026 12557.83 175.32 54713.43 88888.00 2015-01-26 02:44:43.750 026 12557.80 175.30 54713.43 88888.00 2015-01-26 02:44:43.875 026 12557.80 175.30 54713.43 88888.00 2015-01-26 02:44:44.000 026 12557.80 175.30 54713.45 88888.00 2015-01-26 02:44:44.125 026 12557.90 175.32 54713.45 88888.00 2015-01-26 02:44:44.250 026 12557.88 175.35 54713.50 88888.00 2015-01-26 02:44:44.375 026 12557.90 175.32 54713.47 88888.00 2015-01-26 02:44:44.500 026 12557.92 175.32 54713.45 88888.00 2015-01-26 02:44:44.625 026 12557.88 175.30 54713.45 88888.00 2015-01-26 02:44:44.750 026 12557.90 175.32 54713.47 88888.00 2015-01-26 02:44:44.875 026 12557.98 175.38 54713.50 88888.00 2015-01-26 02:44:45.000 026 12557.95 175.35 54713.47 88888.00 2015-01-26 02:44:45.125 026 12557.92 175.35 54713.47 88888.00 2015-01-26 02:44:45.250 026 12557.92 175.35 54713.50 88888.00 2015-01-26 02:44:45.375 026 12557.92 175.35 54713.50 88888.00 2015-01-26 02:44:45.500 026 12557.85 175.40 54713.47 88888.00 2015-01-26 02:44:45.625 026 12557.83 175.35 54713.50 88888.00 2015-01-26 02:44:45.750 026 12557.80 175.38 54713.47 88888.00 2015-01-26 02:44:45.875 026 12557.85 175.38 54713.47 88888.00 2015-01-26 02:44:46.000 026 12557.88 175.38 54713.45 88888.00 2015-01-26 02:44:46.125 026 12557.88 175.35 54713.47 88888.00 2015-01-26 02:44:46.250 026 12557.88 175.38 54713.50 88888.00 2015-01-26 02:44:46.375 026 12557.88 175.43 54713.47 88888.00 2015-01-26 02:44:46.500 026 12557.88 175.43 54713.47 88888.00 2015-01-26 02:44:46.625 026 12557.92 175.43 54713.47 88888.00 2015-01-26 02:44:46.750 026 12557.95 175.40 54713.47 88888.00 2015-01-26 02:44:46.875 026 12557.95 175.40 54713.47 88888.00 2015-01-26 02:44:47.000 026 12557.92 175.40 54713.47 88888.00 2015-01-26 02:44:47.125 026 12557.92 175.40 54713.47 88888.00 2015-01-26 02:44:47.250 026 12557.92 175.40 54713.50 88888.00 2015-01-26 02:44:47.375 026 12557.90 175.43 54713.50 88888.00 2015-01-26 02:44:47.500 026 12557.85 175.43 54713.50 88888.00 2015-01-26 02:44:47.625 026 12557.85 175.43 54713.53 88888.00 2015-01-26 02:44:47.750 026 12557.92 175.45 54713.53 88888.00 2015-01-26 02:44:47.875 026 12557.92 175.45 54713.50 88888.00 2015-01-26 02:44:48.000 026 12557.88 175.45 54713.50 88888.00 2015-01-26 02:44:48.125 026 12557.92 175.45 54713.50 88888.00 2015-01-26 02:44:48.250 026 12557.90 175.47 54713.50 88888.00 2015-01-26 02:44:48.375 026 12557.88 175.50 54713.50 88888.00 2015-01-26 02:44:48.500 026 12557.85 175.50 54713.53 88888.00 2015-01-26 02:44:48.625 026 12557.83 175.45 54713.50 88888.00 2015-01-26 02:44:48.750 026 12557.75 175.47 54713.50 88888.00 2015-01-26 02:44:48.875 026 12557.75 175.50 54713.53 88888.00 2015-01-26 02:44:49.000 026 12557.83 175.50 54713.55 88888.00 2015-01-26 02:44:49.125 026 12557.85 175.47 54713.57 88888.00 2015-01-26 02:44:49.250 026 12557.80 175.45 54713.55 88888.00 2015-01-26 02:44:49.375 026 12557.83 175.50 54713.50 88888.00 2015-01-26 02:44:49.500 026 12557.80 175.47 54713.50 88888.00 2015-01-26 02:44:49.625 026 12557.83 175.47 54713.50 88888.00 2015-01-26 02:44:49.750 026 12557.83 175.45 54713.50 88888.00 2015-01-26 02:44:49.875 026 12557.77 175.50 54713.53 88888.00 2015-01-26 02:44:50.000 026 12557.75 175.53 54713.53 88888.00 2015-01-26 02:44:50.125 026 12557.77 175.50 54713.50 88888.00 2015-01-26 02:44:50.250 026 12557.73 175.50 54713.47 88888.00 2015-01-26 02:44:50.375 026 12557.80 175.55 54713.50 88888.00 2015-01-26 02:44:50.500 026 12557.85 175.55 54713.53 88888.00 2015-01-26 02:44:50.625 026 12557.88 175.53 54713.53 88888.00 2015-01-26 02:44:50.750 026 12557.90 175.55 54713.53 88888.00 2015-01-26 02:44:50.875 026 12557.85 175.55 54713.53 88888.00 2015-01-26 02:44:51.000 026 12557.85 175.53 54713.50 88888.00 2015-01-26 02:44:51.125 026 12557.90 175.55 54713.53 88888.00 2015-01-26 02:44:51.250 026 12557.95 175.55 54713.50 88888.00 2015-01-26 02:44:51.375 026 12557.88 175.57 54713.47 88888.00 2015-01-26 02:44:51.500 026 12557.77 175.57 54713.50 88888.00 2015-01-26 02:44:51.625 026 12557.80 175.57 54713.55 88888.00 2015-01-26 02:44:51.750 026 12557.92 175.60 54713.55 88888.00 2015-01-26 02:44:51.875 026 12557.95 175.60 54713.55 88888.00 2015-01-26 02:44:52.000 026 12557.90 175.57 54713.53 88888.00 2015-01-26 02:44:52.125 026 12557.85 175.60 54713.53 88888.00 2015-01-26 02:44:52.250 026 12557.88 175.60 54713.55 88888.00 2015-01-26 02:44:52.375 026 12557.95 175.62 54713.55 88888.00 2015-01-26 02:44:52.500 026 12557.85 175.60 54713.50 88888.00 2015-01-26 02:44:52.625 026 12557.75 175.62 54713.50 88888.00 2015-01-26 02:44:52.750 026 12557.77 175.62 54713.55 88888.00 2015-01-26 02:44:52.875 026 12557.73 175.62 54713.55 88888.00 2015-01-26 02:44:53.000 026 12557.75 175.62 54713.55 88888.00 2015-01-26 02:44:53.125 026 12557.80 175.60 54713.50 88888.00 2015-01-26 02:44:53.250 026 12557.80 175.62 54713.53 88888.00 2015-01-26 02:44:53.375 026 12557.77 175.68 54713.55 88888.00 2015-01-26 02:44:53.500 026 12557.83 175.68 54713.55 88888.00 2015-01-26 02:44:53.625 026 12557.77 175.65 54713.55 88888.00 2015-01-26 02:44:53.750 026 12557.77 175.65 54713.53 88888.00 2015-01-26 02:44:53.875 026 12557.77 175.62 54713.50 88888.00 2015-01-26 02:44:54.000 026 12557.77 175.62 54713.50 88888.00 2015-01-26 02:44:54.125 026 12557.75 175.65 54713.53 88888.00 2015-01-26 02:44:54.250 026 12557.77 175.62 54713.55 88888.00 2015-01-26 02:44:54.375 026 12557.80 175.70 54713.57 88888.00 2015-01-26 02:44:54.500 026 12557.73 175.72 54713.57 88888.00 2015-01-26 02:44:54.625 026 12557.77 175.72 54713.57 88888.00 2015-01-26 02:44:54.750 026 12557.85 175.70 54713.53 88888.00 2015-01-26 02:44:54.875 026 12557.92 175.68 54713.53 88888.00 2015-01-26 02:44:55.000 026 12557.85 175.68 54713.55 88888.00 2015-01-26 02:44:55.125 026 12557.80 175.68 54713.55 88888.00 2015-01-26 02:44:55.250 026 12557.75 175.70 54713.55 88888.00 2015-01-26 02:44:55.375 026 12557.77 175.75 54713.55 88888.00 2015-01-26 02:44:55.500 026 12557.77 175.75 54713.55 88888.00 2015-01-26 02:44:55.625 026 12557.80 175.70 54713.55 88888.00 2015-01-26 02:44:55.750 026 12557.80 175.68 54713.55 88888.00 2015-01-26 02:44:55.875 026 12557.80 175.68 54713.55 88888.00 2015-01-26 02:44:56.000 026 12557.77 175.70 54713.57 88888.00 2015-01-26 02:44:56.125 026 12557.75 175.70 54713.57 88888.00 2015-01-26 02:44:56.250 026 12557.75 175.72 54713.57 88888.00 2015-01-26 02:44:56.375 026 12557.75 175.75 54713.57 88888.00 2015-01-26 02:44:56.500 026 12557.73 175.72 54713.55 88888.00 2015-01-26 02:44:56.625 026 12557.67 175.72 54713.55 88888.00 2015-01-26 02:44:56.750 026 12557.65 175.75 54713.55 88888.00 2015-01-26 02:44:56.875 026 12557.65 175.75 54713.55 88888.00 2015-01-26 02:44:57.000 026 12557.73 175.70 54713.55 88888.00 2015-01-26 02:44:57.125 026 12557.67 175.72 54713.57 88888.00 2015-01-26 02:44:57.250 026 12557.67 175.70 54713.55 88888.00 2015-01-26 02:44:57.375 026 12557.75 175.72 54713.55 88888.00 2015-01-26 02:44:57.500 026 12557.77 175.75 54713.55 88888.00 2015-01-26 02:44:57.625 026 12557.75 175.72 54713.55 88888.00 2015-01-26 02:44:57.750 026 12557.70 175.72 54713.55 88888.00 2015-01-26 02:44:57.875 026 12557.70 175.72 54713.55 88888.00 2015-01-26 02:44:58.000 026 12557.75 175.75 54713.55 88888.00 2015-01-26 02:44:58.125 026 12557.67 175.78 54713.55 88888.00 2015-01-26 02:44:58.250 026 12557.65 175.72 54713.57 88888.00 2015-01-26 02:44:58.375 026 12557.67 175.75 54713.60 88888.00 2015-01-26 02:44:58.500 026 12557.73 175.75 54713.57 88888.00 2015-01-26 02:44:58.625 026 12557.67 175.72 54713.60 88888.00 2015-01-26 02:44:58.750 026 12557.70 175.75 54713.60 88888.00 2015-01-26 02:44:58.875 026 12557.70 175.80 54713.60 88888.00 2015-01-26 02:44:59.000 026 12557.73 175.80 54713.57 88888.00 2015-01-26 02:44:59.125 026 12557.77 175.78 54713.60 88888.00 2015-01-26 02:44:59.250 026 12557.73 175.75 54713.60 88888.00 2015-01-26 02:44:59.375 026 12557.67 175.78 54713.60 88888.00 2015-01-26 02:44:59.500 026 12557.62 175.78 54713.60 88888.00 2015-01-26 02:44:59.625 026 12557.65 175.80 54713.60 88888.00 2015-01-26 02:44:59.750 026 12557.67 175.82 54713.60 88888.00 2015-01-26 02:44:59.875 026 12557.62 175.80 54713.60 88888.00 2015-01-26 02:45:00.000 026 12557.67 175.82 54713.57 88888.00 2015-01-26 02:45:00.125 026 12557.70 175.80 54713.57 88888.00 2015-01-26 02:45:00.250 026 12557.65 175.80 54713.62 88888.00 2015-01-26 02:45:00.375 026 12557.67 175.80 54713.62 88888.00 2015-01-26 02:45:00.500 026 12557.67 175.75 54713.62 88888.00 2015-01-26 02:45:00.625 026 12557.65 175.80 54713.62 88888.00 2015-01-26 02:45:00.750 026 12557.65 175.80 54713.60 88888.00 2015-01-26 02:45:00.875 026 12557.65 175.80 54713.60 88888.00 2015-01-26 02:45:01.000 026 12557.65 175.82 54713.60 88888.00 2015-01-26 02:45:01.125 026 12557.62 175.85 54713.60 88888.00 2015-01-26 02:45:01.250 026 12557.62 175.82 54713.62 88888.00 2015-01-26 02:45:01.375 026 12557.65 175.85 54713.60 88888.00 2015-01-26 02:45:01.500 026 12557.67 175.82 54713.62 88888.00 2015-01-26 02:45:01.625 026 12557.70 175.82 54713.62 88888.00 2015-01-26 02:45:01.750 026 12557.67 175.78 54713.60 88888.00 2015-01-26 02:45:01.875 026 12557.67 175.78 54713.60 88888.00 2015-01-26 02:45:02.000 026 12557.67 175.78 54713.60 88888.00 2015-01-26 02:45:02.125 026 12557.65 175.80 54713.65 88888.00 2015-01-26 02:45:02.250 026 12557.62 175.80 54713.65 88888.00 2015-01-26 02:45:02.375 026 12557.65 175.82 54713.62 88888.00 2015-01-26 02:45:02.500 026 12557.62 175.78 54713.65 88888.00 2015-01-26 02:45:02.625 026 12557.60 175.80 54713.65 88888.00 2015-01-26 02:45:02.750 026 12557.60 175.85 54713.65 88888.00 2015-01-26 02:45:02.875 026 12557.67 175.82 54713.62 88888.00 2015-01-26 02:45:03.000 026 12557.67 175.80 54713.65 88888.00 2015-01-26 02:45:03.125 026 12557.60 175.80 54713.62 88888.00 2015-01-26 02:45:03.250 026 12557.60 175.80 54713.62 88888.00 2015-01-26 02:45:03.375 026 12557.65 175.85 54713.62 88888.00 2015-01-26 02:45:03.500 026 12557.67 175.85 54713.65 88888.00 2015-01-26 02:45:03.625 026 12557.67 175.85 54713.65 88888.00 2015-01-26 02:45:03.750 026 12557.62 175.82 54713.62 88888.00 2015-01-26 02:45:03.875 026 12557.58 175.85 54713.65 88888.00 2015-01-26 02:45:04.000 026 12557.58 175.85 54713.62 88888.00 2015-01-26 02:45:04.125 026 12557.65 175.88 54713.62 88888.00 2015-01-26 02:45:04.250 026 12557.65 175.82 54713.60 88888.00 2015-01-26 02:45:04.375 026 12557.70 175.88 54713.60 88888.00 2015-01-26 02:45:04.500 026 12557.70 175.88 54713.62 88888.00 2015-01-26 02:45:04.625 026 12557.67 175.82 54713.62 88888.00 2015-01-26 02:45:04.750 026 12557.67 175.82 54713.62 88888.00 2015-01-26 02:45:04.875 026 12557.70 175.85 54713.65 88888.00 2015-01-26 02:45:05.000 026 12557.70 175.90 54713.62 88888.00 2015-01-26 02:45:05.125 026 12557.67 175.95 54713.62 88888.00 2015-01-26 02:45:05.250 026 12557.73 175.93 54713.62 88888.00 2015-01-26 02:45:05.375 026 12557.77 175.88 54713.65 88888.00 2015-01-26 02:45:05.500 026 12557.73 175.88 54713.62 88888.00 2015-01-26 02:45:05.625 026 12557.73 175.90 54713.60 88888.00 2015-01-26 02:45:05.750 026 12557.75 175.88 54713.62 88888.00 2015-01-26 02:45:05.875 026 12557.75 175.88 54713.62 88888.00 2015-01-26 02:45:06.000 026 12557.70 175.88 54713.62 88888.00 2015-01-26 02:45:06.125 026 12557.67 175.88 54713.65 88888.00 2015-01-26 02:45:06.250 026 12557.67 175.85 54713.65 88888.00 2015-01-26 02:45:06.375 026 12557.70 175.88 54713.65 88888.00 2015-01-26 02:45:06.500 026 12557.70 175.90 54713.65 88888.00 2015-01-26 02:45:06.625 026 12557.67 175.93 54713.62 88888.00 2015-01-26 02:45:06.750 026 12557.65 175.93 54713.62 88888.00 2015-01-26 02:45:06.875 026 12557.67 175.93 54713.65 88888.00 2015-01-26 02:45:07.000 026 12557.73 175.88 54713.65 88888.00 2015-01-26 02:45:07.125 026 12557.75 175.88 54713.65 88888.00 2015-01-26 02:45:07.250 026 12557.75 175.88 54713.65 88888.00 2015-01-26 02:45:07.375 026 12557.67 175.90 54713.65 88888.00 2015-01-26 02:45:07.500 026 12557.70 175.90 54713.65 88888.00 2015-01-26 02:45:07.625 026 12557.67 175.93 54713.68 88888.00 2015-01-26 02:45:07.750 026 12557.67 175.95 54713.68 88888.00 2015-01-26 02:45:07.875 026 12557.67 175.93 54713.68 88888.00 2015-01-26 02:45:08.000 026 12557.73 175.90 54713.68 88888.00 2015-01-26 02:45:08.125 026 12557.73 175.93 54713.68 88888.00 2015-01-26 02:45:08.250 026 12557.73 175.88 54713.68 88888.00 2015-01-26 02:45:08.375 026 12557.73 175.93 54713.68 88888.00 2015-01-26 02:45:08.500 026 12557.70 175.95 54713.68 88888.00 2015-01-26 02:45:08.625 026 12557.67 175.93 54713.65 88888.00 2015-01-26 02:45:08.750 026 12557.62 175.90 54713.62 88888.00 2015-01-26 02:45:08.875 026 12557.67 175.90 54713.62 88888.00 2015-01-26 02:45:09.000 026 12557.67 175.93 54713.62 88888.00 2015-01-26 02:45:09.125 026 12557.65 175.90 54713.65 88888.00 2015-01-26 02:45:09.250 026 12557.62 175.90 54713.68 88888.00 2015-01-26 02:45:09.375 026 12557.65 175.93 54713.65 88888.00 2015-01-26 02:45:09.500 026 12557.65 175.93 54713.65 88888.00 2015-01-26 02:45:09.625 026 12557.65 175.93 54713.62 88888.00 2015-01-26 02:45:09.750 026 12557.58 175.93 54713.62 88888.00 2015-01-26 02:45:09.875 026 12557.58 175.93 54713.62 88888.00 2015-01-26 02:45:10.000 026 12557.67 175.93 54713.60 88888.00 2015-01-26 02:45:10.125 026 12557.75 175.95 54713.62 88888.00 2015-01-26 02:45:10.250 026 12557.67 175.93 54713.65 88888.00 2015-01-26 02:45:10.375 026 12557.67 175.93 54713.68 88888.00 2015-01-26 02:45:10.500 026 12557.70 175.95 54713.68 88888.00 2015-01-26 02:45:10.625 026 12557.75 175.95 54713.68 88888.00 2015-01-26 02:45:10.750 026 12557.80 175.95 54713.68 88888.00 2015-01-26 02:45:10.875 026 12557.80 175.97 54713.65 88888.00 2015-01-26 02:45:11.000 026 12557.70 175.93 54713.65 88888.00 2015-01-26 02:45:11.125 026 12557.67 175.90 54713.65 88888.00 2015-01-26 02:45:11.250 026 12557.65 175.93 54713.65 88888.00 2015-01-26 02:45:11.375 026 12557.65 175.95 54713.65 88888.00 2015-01-26 02:45:11.500 026 12557.65 175.95 54713.68 88888.00 2015-01-26 02:45:11.625 026 12557.70 175.95 54713.68 88888.00 2015-01-26 02:45:11.750 026 12557.73 175.97 54713.65 88888.00 2015-01-26 02:45:11.875 026 12557.73 175.97 54713.68 88888.00 2015-01-26 02:45:12.000 026 12557.73 175.95 54713.65 88888.00 2015-01-26 02:45:12.125 026 12557.73 175.95 54713.65 88888.00 2015-01-26 02:45:12.250 026 12557.67 175.93 54713.68 88888.00 2015-01-26 02:45:12.375 026 12557.65 175.93 54713.65 88888.00 2015-01-26 02:45:12.500 026 12557.67 175.95 54713.65 88888.00 2015-01-26 02:45:12.625 026 12557.67 175.95 54713.65 88888.00 2015-01-26 02:45:12.750 026 12557.67 175.97 54713.62 88888.00 2015-01-26 02:45:12.875 026 12557.67 176.00 54713.65 88888.00 2015-01-26 02:45:13.000 026 12557.70 176.00 54713.65 88888.00 2015-01-26 02:45:13.125 026 12557.70 176.00 54713.68 88888.00 2015-01-26 02:45:13.250 026 12557.65 175.97 54713.65 88888.00 2015-01-26 02:45:13.375 026 12557.65 176.00 54713.65 88888.00 2015-01-26 02:45:13.500 026 12557.67 176.00 54713.65 88888.00 2015-01-26 02:45:13.625 026 12557.73 176.03 54713.65 88888.00 2015-01-26 02:45:13.750 026 12557.73 176.00 54713.65 88888.00 2015-01-26 02:45:13.875 026 12557.67 176.00 54713.62 88888.00 2015-01-26 02:45:14.000 026 12557.65 176.00 54713.62 88888.00 2015-01-26 02:45:14.125 026 12557.67 176.00 54713.65 88888.00 2015-01-26 02:45:14.250 026 12557.70 175.97 54713.65 88888.00 2015-01-26 02:45:14.375 026 12557.73 175.97 54713.62 88888.00 2015-01-26 02:45:14.500 026 12557.73 175.97 54713.65 88888.00 2015-01-26 02:45:14.625 026 12557.75 176.00 54713.65 88888.00 2015-01-26 02:45:14.750 026 12557.73 176.00 54713.65 88888.00 2015-01-26 02:45:14.875 026 12557.67 176.00 54713.68 88888.00 2015-01-26 02:45:15.000 026 12557.70 176.00 54713.70 88888.00 2015-01-26 02:45:15.125 026 12557.73 176.03 54713.72 88888.00 2015-01-26 02:45:15.250 026 12557.70 176.00 54713.68 88888.00 2015-01-26 02:45:15.375 026 12557.75 176.00 54713.68 88888.00 2015-01-26 02:45:15.500 026 12557.75 175.97 54713.68 88888.00 2015-01-26 02:45:15.625 026 12557.77 175.95 54713.68 88888.00 2015-01-26 02:45:15.750 026 12557.83 176.00 54713.70 88888.00 2015-01-26 02:45:15.875 026 12557.77 176.03 54713.72 88888.00 2015-01-26 02:45:16.000 026 12557.75 176.00 54713.70 88888.00 2015-01-26 02:45:16.125 026 12557.67 176.03 54713.70 88888.00 2015-01-26 02:45:16.250 026 12557.67 176.05 54713.70 88888.00 2015-01-26 02:45:16.375 026 12557.80 176.03 54713.70 88888.00 2015-01-26 02:45:16.500 026 12557.83 176.05 54713.68 88888.00 2015-01-26 02:45:16.625 026 12557.73 176.05 54713.68 88888.00 2015-01-26 02:45:16.750 026 12557.73 176.07 54713.68 88888.00 2015-01-26 02:45:16.875 026 12557.75 176.10 54713.68 88888.00 2015-01-26 02:45:17.000 026 12557.83 176.10 54713.68 88888.00 2015-01-26 02:45:17.125 026 12557.83 176.10 54713.68 88888.00 2015-01-26 02:45:17.250 026 12557.80 176.07 54713.70 88888.00 2015-01-26 02:45:17.375 026 12557.80 176.10 54713.68 88888.00 2015-01-26 02:45:17.500 026 12557.83 176.10 54713.70 88888.00 2015-01-26 02:45:17.625 026 12557.80 176.10 54713.72 88888.00 2015-01-26 02:45:17.750 026 12557.80 176.10 54713.72 88888.00 2015-01-26 02:45:17.875 026 12557.77 176.10 54713.72 88888.00 2015-01-26 02:45:18.000 026 12557.75 176.07 54713.72 88888.00 2015-01-26 02:45:18.125 026 12557.75 176.07 54713.70 88888.00 2015-01-26 02:45:18.250 026 12557.75 176.07 54713.72 88888.00 2015-01-26 02:45:18.375 026 12557.77 176.07 54713.72 88888.00 2015-01-26 02:45:18.500 026 12557.83 176.10 54713.70 88888.00 2015-01-26 02:45:18.625 026 12557.77 176.07 54713.70 88888.00 2015-01-26 02:45:18.750 026 12557.75 176.07 54713.72 88888.00 2015-01-26 02:45:18.875 026 12557.75 176.10 54713.75 88888.00 2015-01-26 02:45:19.000 026 12557.80 176.10 54713.72 88888.00 2015-01-26 02:45:19.125 026 12557.75 176.10 54713.70 88888.00 2015-01-26 02:45:19.250 026 12557.73 176.12 54713.70 88888.00 2015-01-26 02:45:19.375 026 12557.75 176.12 54713.70 88888.00 2015-01-26 02:45:19.500 026 12557.75 176.07 54713.72 88888.00 2015-01-26 02:45:19.625 026 12557.77 176.10 54713.72 88888.00 2015-01-26 02:45:19.750 026 12557.90 176.15 54713.72 88888.00 2015-01-26 02:45:19.875 026 12557.88 176.15 54713.75 88888.00 2015-01-26 02:45:20.000 026 12557.77 176.10 54713.72 88888.00 2015-01-26 02:45:20.125 026 12557.77 176.10 54713.72 88888.00 2015-01-26 02:45:20.250 026 12557.73 176.12 54713.72 88888.00 2015-01-26 02:45:20.375 026 12557.73 176.12 54713.72 88888.00 2015-01-26 02:45:20.500 026 12557.73 176.07 54713.70 88888.00 2015-01-26 02:45:20.625 026 12557.80 176.10 54713.70 88888.00 2015-01-26 02:45:20.750 026 12557.83 176.10 54713.72 88888.00 2015-01-26 02:45:20.875 026 12557.83 176.07 54713.72 88888.00 2015-01-26 02:45:21.000 026 12557.75 176.07 54713.72 88888.00 2015-01-26 02:45:21.125 026 12557.75 176.07 54713.75 88888.00 2015-01-26 02:45:21.250 026 12557.75 176.10 54713.75 88888.00 2015-01-26 02:45:21.375 026 12557.73 176.07 54713.72 88888.00 2015-01-26 02:45:21.500 026 12557.73 176.10 54713.72 88888.00 2015-01-26 02:45:21.625 026 12557.83 176.10 54713.72 88888.00 2015-01-26 02:45:21.750 026 12557.85 176.10 54713.72 88888.00 2015-01-26 02:45:21.875 026 12557.83 176.10 54713.70 88888.00 2015-01-26 02:45:22.000 026 12557.83 176.10 54713.68 88888.00 2015-01-26 02:45:22.125 026 12557.83 176.10 54713.70 88888.00 2015-01-26 02:45:22.250 026 12557.77 176.12 54713.72 88888.00 2015-01-26 02:45:22.375 026 12557.75 176.10 54713.72 88888.00 2015-01-26 02:45:22.500 026 12557.73 176.10 54713.72 88888.00 2015-01-26 02:45:22.625 026 12557.83 176.10 54713.75 88888.00 2015-01-26 02:45:22.750 026 12557.85 176.10 54713.75 88888.00 2015-01-26 02:45:22.875 026 12557.85 176.12 54713.75 88888.00 2015-01-26 02:45:23.000 026 12557.85 176.12 54713.72 88888.00 2015-01-26 02:45:23.125 026 12557.80 176.12 54713.75 88888.00 2015-01-26 02:45:23.250 026 12557.73 176.12 54713.75 88888.00 2015-01-26 02:45:23.375 026 12557.75 176.15 54713.72 88888.00 2015-01-26 02:45:23.500 026 12557.77 176.18 54713.72 88888.00 2015-01-26 02:45:23.625 026 12557.77 176.15 54713.75 88888.00 2015-01-26 02:45:23.750 026 12557.77 176.12 54713.72 88888.00 2015-01-26 02:45:23.875 026 12557.80 176.15 54713.75 88888.00 2015-01-26 02:45:24.000 026 12557.85 176.15 54713.75 88888.00 2015-01-26 02:45:24.125 026 12557.88 176.15 54713.75 88888.00 2015-01-26 02:45:24.250 026 12557.80 176.15 54713.78 88888.00 2015-01-26 02:45:24.375 026 12557.80 176.15 54713.78 88888.00 2015-01-26 02:45:24.500 026 12557.85 176.12 54713.78 88888.00 2015-01-26 02:45:24.625 026 12557.85 176.15 54713.78 88888.00 2015-01-26 02:45:24.750 026 12557.85 176.18 54713.75 88888.00 2015-01-26 02:45:24.875 026 12557.80 176.18 54713.78 88888.00 2015-01-26 02:45:25.000 026 12557.80 176.15 54713.78 88888.00 2015-01-26 02:45:25.125 026 12557.85 176.18 54713.78 88888.00 2015-01-26 02:45:25.250 026 12557.83 176.15 54713.78 88888.00 2015-01-26 02:45:25.375 026 12557.85 176.18 54713.75 88888.00 2015-01-26 02:45:25.500 026 12557.80 176.18 54713.75 88888.00 2015-01-26 02:45:25.625 026 12557.83 176.20 54713.78 88888.00 2015-01-26 02:45:25.750 026 12557.77 176.18 54713.78 88888.00 2015-01-26 02:45:25.875 026 12557.77 176.18 54713.78 88888.00 2015-01-26 02:45:26.000 026 12557.83 176.18 54713.75 88888.00 2015-01-26 02:45:26.125 026 12557.80 176.18 54713.72 88888.00 2015-01-26 02:45:26.250 026 12557.77 176.15 54713.75 88888.00 2015-01-26 02:45:26.375 026 12557.80 176.18 54713.75 88888.00 2015-01-26 02:45:26.500 026 12557.88 176.20 54713.80 88888.00 2015-01-26 02:45:26.625 026 12557.95 176.20 54713.80 88888.00 2015-01-26 02:45:26.750 026 12557.92 176.18 54713.78 88888.00 2015-01-26 02:45:26.875 026 12557.83 176.20 54713.78 88888.00 2015-01-26 02:45:27.000 026 12557.77 176.20 54713.75 88888.00 2015-01-26 02:45:27.125 026 12557.75 176.20 54713.78 88888.00 2015-01-26 02:45:27.250 026 12557.83 176.20 54713.78 88888.00 2015-01-26 02:45:27.375 026 12557.83 176.22 54713.78 88888.00 2015-01-26 02:45:27.500 026 12557.85 176.20 54713.80 88888.00 2015-01-26 02:45:27.625 026 12557.77 176.18 54713.82 88888.00 2015-01-26 02:45:27.750 026 12557.85 176.18 54713.82 88888.00 2015-01-26 02:45:27.875 026 12557.90 176.20 54713.80 88888.00 2015-01-26 02:45:28.000 026 12557.92 176.18 54713.80 88888.00 2015-01-26 02:45:28.125 026 12557.90 176.20 54713.82 88888.00 2015-01-26 02:45:28.250 026 12557.90 176.18 54713.82 88888.00 2015-01-26 02:45:28.375 026 12557.88 176.15 54713.82 88888.00 2015-01-26 02:45:28.500 026 12557.80 176.15 54713.80 88888.00 2015-01-26 02:45:28.625 026 12557.80 176.15 54713.82 88888.00 2015-01-26 02:45:28.750 026 12557.83 176.15 54713.82 88888.00 2015-01-26 02:45:28.875 026 12557.85 176.15 54713.82 88888.00 2015-01-26 02:45:29.000 026 12557.88 176.20 54713.80 88888.00 2015-01-26 02:45:29.125 026 12557.83 176.20 54713.82 88888.00 2015-01-26 02:45:29.250 026 12557.80 176.18 54713.80 88888.00 2015-01-26 02:45:29.375 026 12557.85 176.18 54713.80 88888.00 2015-01-26 02:45:29.500 026 12557.85 176.20 54713.80 88888.00 2015-01-26 02:45:29.625 026 12557.88 176.18 54713.80 88888.00 2015-01-26 02:45:29.750 026 12557.85 176.15 54713.80 88888.00 2015-01-26 02:45:29.875 026 12557.83 176.20 54713.80 88888.00 2015-01-26 02:45:30.000 026 12557.80 176.18 54713.80 88888.00 2015-01-26 02:45:30.125 026 12557.83 176.20 54713.82 88888.00 2015-01-26 02:45:30.250 026 12557.77 176.25 54713.85 88888.00 2015-01-26 02:45:30.375 026 12557.77 176.25 54713.82 88888.00 2015-01-26 02:45:30.500 026 12557.80 176.22 54713.80 88888.00 2015-01-26 02:45:30.625 026 12557.90 176.22 54713.80 88888.00 2015-01-26 02:45:30.750 026 12557.92 176.25 54713.82 88888.00 2015-01-26 02:45:30.875 026 12557.95 176.25 54713.82 88888.00 2015-01-26 02:45:31.000 026 12557.95 176.22 54713.82 88888.00 2015-01-26 02:45:31.125 026 12557.88 176.18 54713.82 88888.00 2015-01-26 02:45:31.250 026 12557.83 176.22 54713.88 88888.00 2015-01-26 02:45:31.375 026 12557.85 176.22 54713.88 88888.00 2015-01-26 02:45:31.500 026 12557.90 176.22 54713.88 88888.00 2015-01-26 02:45:31.625 026 12557.92 176.22 54713.88 88888.00 2015-01-26 02:45:31.750 026 12557.90 176.20 54713.85 88888.00 2015-01-26 02:45:31.875 026 12557.88 176.20 54713.82 88888.00 2015-01-26 02:45:32.000 026 12557.88 176.20 54713.85 88888.00 2015-01-26 02:45:32.125 026 12557.95 176.20 54713.85 88888.00 2015-01-26 02:45:32.250 026 12557.88 176.20 54713.85 88888.00 2015-01-26 02:45:32.375 026 12557.83 176.18 54713.85 88888.00 2015-01-26 02:45:32.500 026 12557.83 176.20 54713.82 88888.00 2015-01-26 02:45:32.625 026 12557.88 176.20 54713.82 88888.00 2015-01-26 02:45:32.750 026 12557.83 176.22 54713.82 88888.00 2015-01-26 02:45:32.875 026 12557.80 176.25 54713.88 88888.00 2015-01-26 02:45:33.000 026 12557.80 176.22 54713.88 88888.00 2015-01-26 02:45:33.125 026 12557.83 176.20 54713.88 88888.00 2015-01-26 02:45:33.250 026 12557.83 176.20 54713.88 88888.00 2015-01-26 02:45:33.375 026 12557.83 176.20 54713.85 88888.00 2015-01-26 02:45:33.500 026 12557.80 176.20 54713.85 88888.00 2015-01-26 02:45:33.625 026 12557.77 176.22 54713.88 88888.00 2015-01-26 02:45:33.750 026 12557.80 176.25 54713.90 88888.00 2015-01-26 02:45:33.875 026 12557.83 176.22 54713.90 88888.00 2015-01-26 02:45:34.000 026 12557.85 176.22 54713.85 88888.00 2015-01-26 02:45:34.125 026 12557.88 176.20 54713.85 88888.00 2015-01-26 02:45:34.250 026 12557.83 176.20 54713.85 88888.00 2015-01-26 02:45:34.375 026 12557.88 176.18 54713.85 88888.00 2015-01-26 02:45:34.500 026 12557.92 176.20 54713.88 88888.00 2015-01-26 02:45:34.625 026 12557.83 176.20 54713.88 88888.00 2015-01-26 02:45:34.750 026 12557.83 176.20 54713.85 88888.00 2015-01-26 02:45:34.875 026 12557.90 176.20 54713.90 88888.00 2015-01-26 02:45:35.000 026 12557.83 176.20 54713.88 88888.00 2015-01-26 02:45:35.125 026 12557.77 176.22 54713.90 88888.00 2015-01-26 02:45:35.250 026 12557.77 176.20 54713.90 88888.00 2015-01-26 02:45:35.375 026 12557.83 176.25 54713.88 88888.00 2015-01-26 02:45:35.500 026 12557.80 176.25 54713.88 88888.00 2015-01-26 02:45:35.625 026 12557.75 176.25 54713.88 88888.00 2015-01-26 02:45:35.750 026 12557.75 176.25 54713.88 88888.00 2015-01-26 02:45:35.875 026 12557.77 176.28 54713.90 88888.00 2015-01-26 02:45:36.000 026 12557.77 176.25 54713.88 88888.00 2015-01-26 02:45:36.125 026 12557.77 176.25 54713.88 88888.00 2015-01-26 02:45:36.250 026 12557.75 176.25 54713.90 88888.00 2015-01-26 02:45:36.375 026 12557.73 176.25 54713.90 88888.00 2015-01-26 02:45:36.500 026 12557.73 176.22 54713.93 88888.00 2015-01-26 02:45:36.625 026 12557.80 176.22 54713.90 88888.00 2015-01-26 02:45:36.750 026 12557.75 176.20 54713.93 88888.00 2015-01-26 02:45:36.875 026 12557.77 176.20 54713.90 88888.00 2015-01-26 02:45:37.000 026 12557.77 176.22 54713.90 88888.00 2015-01-26 02:45:37.125 026 12557.73 176.22 54713.90 88888.00 2015-01-26 02:45:37.250 026 12557.73 176.22 54713.90 88888.00 2015-01-26 02:45:37.375 026 12557.77 176.22 54713.90 88888.00 2015-01-26 02:45:37.500 026 12557.77 176.25 54713.93 88888.00 2015-01-26 02:45:37.625 026 12557.77 176.25 54713.95 88888.00 2015-01-26 02:45:37.750 026 12557.75 176.22 54713.90 88888.00 2015-01-26 02:45:37.875 026 12557.75 176.22 54713.90 88888.00 2015-01-26 02:45:38.000 026 12557.73 176.22 54713.93 88888.00 2015-01-26 02:45:38.125 026 12557.75 176.25 54713.95 88888.00 2015-01-26 02:45:38.250 026 12557.70 176.20 54713.95 88888.00 2015-01-26 02:45:38.375 026 12557.65 176.25 54713.97 88888.00 2015-01-26 02:45:38.500 026 12557.65 176.25 54714.00 88888.00 2015-01-26 02:45:38.625 026 12557.65 176.25 54713.97 88888.00 2015-01-26 02:45:38.750 026 12557.67 176.25 54713.95 88888.00 2015-01-26 02:45:38.875 026 12557.67 176.25 54713.97 88888.00 2015-01-26 02:45:39.000 026 12557.62 176.25 54713.95 88888.00 2015-01-26 02:45:39.125 026 12557.62 176.22 54713.95 88888.00 2015-01-26 02:45:39.250 026 12557.65 176.25 54714.00 88888.00 2015-01-26 02:45:39.375 026 12557.70 176.28 54714.00 88888.00 2015-01-26 02:45:39.500 026 12557.70 176.25 54713.97 88888.00 2015-01-26 02:45:39.625 026 12557.65 176.25 54713.93 88888.00 2015-01-26 02:45:39.750 026 12557.60 176.25 54713.93 88888.00 2015-01-26 02:45:39.875 026 12557.62 176.25 54713.95 88888.00 2015-01-26 02:45:40.000 026 12557.65 176.25 54713.97 88888.00 2015-01-26 02:45:40.125 026 12557.65 176.22 54713.97 88888.00 2015-01-26 02:45:40.250 026 12557.65 176.20 54713.93 88888.00 2015-01-26 02:45:40.375 026 12557.67 176.22 54713.95 88888.00 2015-01-26 02:45:40.500 026 12557.62 176.22 54713.95 88888.00 2015-01-26 02:45:40.625 026 12557.67 176.22 54713.95 88888.00 2015-01-26 02:45:40.750 026 12557.67 176.20 54713.95 88888.00 2015-01-26 02:45:40.875 026 12557.67 176.22 54713.97 88888.00 2015-01-26 02:45:41.000 026 12557.65 176.22 54713.97 88888.00 2015-01-26 02:45:41.125 026 12557.58 176.25 54714.00 88888.00 2015-01-26 02:45:41.250 026 12557.55 176.25 54714.00 88888.00 2015-01-26 02:45:41.375 026 12557.58 176.22 54714.00 88888.00 2015-01-26 02:45:41.500 026 12557.60 176.20 54714.03 88888.00 2015-01-26 02:45:41.625 026 12557.67 176.22 54714.00 88888.00 2015-01-26 02:45:41.750 026 12557.65 176.25 54714.00 88888.00 2015-01-26 02:45:41.875 026 12557.58 176.25 54714.00 88888.00 2015-01-26 02:45:42.000 026 12557.60 176.25 54713.97 88888.00 2015-01-26 02:45:42.125 026 12557.62 176.25 54713.97 88888.00 2015-01-26 02:45:42.250 026 12557.60 176.25 54714.00 88888.00 2015-01-26 02:45:42.375 026 12557.60 176.28 54714.00 88888.00 2015-01-26 02:45:42.500 026 12557.58 176.25 54714.00 88888.00 2015-01-26 02:45:42.625 026 12557.58 176.25 54714.00 88888.00 2015-01-26 02:45:42.750 026 12557.62 176.25 54714.00 88888.00 2015-01-26 02:45:42.875 026 12557.70 176.25 54714.00 88888.00 2015-01-26 02:45:43.000 026 12557.73 176.30 54714.00 88888.00 2015-01-26 02:45:43.125 026 12557.67 176.28 54714.00 88888.00 2015-01-26 02:45:43.250 026 12557.58 176.28 54714.03 88888.00 2015-01-26 02:45:43.375 026 12557.60 176.28 54714.03 88888.00 2015-01-26 02:45:43.500 026 12557.58 176.25 54714.03 88888.00 2015-01-26 02:45:43.625 026 12557.55 176.28 54714.03 88888.00 2015-01-26 02:45:43.750 026 12557.48 176.28 54714.05 88888.00 2015-01-26 02:45:43.875 026 12557.42 176.28 54714.05 88888.00 2015-01-26 02:45:44.000 026 12557.45 176.30 54714.05 88888.00 2015-01-26 02:45:44.125 026 12557.42 176.30 54714.07 88888.00 2015-01-26 02:45:44.250 026 12557.42 176.25 54714.07 88888.00 2015-01-26 02:45:44.375 026 12557.45 176.30 54714.05 88888.00 2015-01-26 02:45:44.500 026 12557.45 176.25 54714.05 88888.00 2015-01-26 02:45:44.625 026 12557.48 176.25 54714.05 88888.00 2015-01-26 02:45:44.750 026 12557.48 176.28 54714.05 88888.00 2015-01-26 02:45:44.875 026 12557.42 176.28 54714.05 88888.00 2015-01-26 02:45:45.000 026 12557.40 176.28 54714.05 88888.00 2015-01-26 02:45:45.125 026 12557.45 176.25 54714.05 88888.00 2015-01-26 02:45:45.250 026 12557.58 176.25 54714.05 88888.00 2015-01-26 02:45:45.375 026 12557.62 176.28 54714.05 88888.00 2015-01-26 02:45:45.500 026 12557.58 176.30 54714.10 88888.00 2015-01-26 02:45:45.625 026 12557.52 176.32 54714.10 88888.00 2015-01-26 02:45:45.750 026 12557.58 176.30 54714.10 88888.00 2015-01-26 02:45:45.875 026 12557.58 176.30 54714.10 88888.00 2015-01-26 02:45:46.000 026 12557.58 176.28 54714.05 88888.00 2015-01-26 02:45:46.125 026 12557.58 176.28 54714.07 88888.00 2015-01-26 02:45:46.250 026 12557.55 176.30 54714.10 88888.00 2015-01-26 02:45:46.375 026 12557.55 176.32 54714.07 88888.00 2015-01-26 02:45:46.500 026 12557.50 176.28 54714.10 88888.00 2015-01-26 02:45:46.625 026 12557.48 176.25 54714.10 88888.00 2015-01-26 02:45:46.750 026 12557.45 176.28 54714.12 88888.00 2015-01-26 02:45:46.875 026 12557.48 176.30 54714.12 88888.00 2015-01-26 02:45:47.000 026 12557.52 176.32 54714.12 88888.00 2015-01-26 02:45:47.125 026 12557.45 176.30 54714.10 88888.00 2015-01-26 02:45:47.250 026 12557.38 176.30 54714.07 88888.00 2015-01-26 02:45:47.375 026 12557.45 176.30 54714.10 88888.00 2015-01-26 02:45:47.500 026 12557.42 176.28 54714.07 88888.00 2015-01-26 02:45:47.625 026 12557.40 176.25 54714.10 88888.00 2015-01-26 02:45:47.750 026 12557.42 176.22 54714.10 88888.00 2015-01-26 02:45:47.875 026 12557.48 176.28 54714.07 88888.00 2015-01-26 02:45:48.000 026 12557.48 176.28 54714.05 88888.00 2015-01-26 02:45:48.125 026 12557.42 176.25 54714.07 88888.00 2015-01-26 02:45:48.250 026 12557.38 176.28 54714.07 88888.00 2015-01-26 02:45:48.375 026 12557.45 176.28 54714.10 88888.00 2015-01-26 02:45:48.500 026 12557.50 176.25 54714.07 88888.00 2015-01-26 02:45:48.625 026 12557.48 176.22 54714.07 88888.00 2015-01-26 02:45:48.750 026 12557.45 176.25 54714.12 88888.00 2015-01-26 02:45:48.875 026 12557.40 176.28 54714.15 88888.00 2015-01-26 02:45:49.000 026 12557.35 176.32 54714.12 88888.00 2015-01-26 02:45:49.125 026 12557.30 176.32 54714.10 88888.00 2015-01-26 02:45:49.250 026 12557.33 176.32 54714.10 88888.00 2015-01-26 02:45:49.375 026 12557.35 176.30 54714.12 88888.00 2015-01-26 02:45:49.500 026 12557.38 176.28 54714.12 88888.00 2015-01-26 02:45:49.625 026 12557.42 176.28 54714.15 88888.00 2015-01-26 02:45:49.750 026 12557.42 176.28 54714.15 88888.00 2015-01-26 02:45:49.875 026 12557.40 176.30 54714.15 88888.00 2015-01-26 02:45:50.000 026 12557.40 176.28 54714.10 88888.00 2015-01-26 02:45:50.125 026 12557.42 176.30 54714.10 88888.00 2015-01-26 02:45:50.250 026 12557.42 176.30 54714.12 88888.00 2015-01-26 02:45:50.375 026 12557.48 176.30 54714.18 88888.00 2015-01-26 02:45:50.500 026 12557.38 176.32 54714.18 88888.00 2015-01-26 02:45:50.625 026 12557.35 176.32 54714.15 88888.00 2015-01-26 02:45:50.750 026 12557.35 176.32 54714.15 88888.00 2015-01-26 02:45:50.875 026 12557.33 176.30 54714.18 88888.00 2015-01-26 02:45:51.000 026 12557.35 176.28 54714.12 88888.00 2015-01-26 02:45:51.125 026 12557.40 176.25 54714.15 88888.00 2015-01-26 02:45:51.250 026 12557.38 176.25 54714.15 88888.00 2015-01-26 02:45:51.375 026 12557.38 176.28 54714.15 88888.00 2015-01-26 02:45:51.500 026 12557.38 176.30 54714.20 88888.00 2015-01-26 02:45:51.625 026 12557.38 176.32 54714.20 88888.00 2015-01-26 02:45:51.750 026 12557.38 176.30 54714.20 88888.00 2015-01-26 02:45:51.875 026 12557.42 176.32 54714.20 88888.00 2015-01-26 02:45:52.000 026 12557.38 176.30 54714.18 88888.00 2015-01-26 02:45:52.125 026 12557.38 176.32 54714.18 88888.00 2015-01-26 02:45:52.250 026 12557.40 176.30 54714.18 88888.00 2015-01-26 02:45:52.375 026 12557.45 176.30 54714.20 88888.00 2015-01-26 02:45:52.500 026 12557.48 176.32 54714.20 88888.00 2015-01-26 02:45:52.625 026 12557.42 176.30 54714.20 88888.00 2015-01-26 02:45:52.750 026 12557.38 176.30 54714.20 88888.00 2015-01-26 02:45:52.875 026 12557.38 176.28 54714.20 88888.00 2015-01-26 02:45:53.000 026 12557.38 176.28 54714.20 88888.00 2015-01-26 02:45:53.125 026 12557.42 176.30 54714.20 88888.00 2015-01-26 02:45:53.250 026 12557.42 176.30 54714.20 88888.00 2015-01-26 02:45:53.375 026 12557.40 176.35 54714.20 88888.00 2015-01-26 02:45:53.500 026 12557.38 176.35 54714.20 88888.00 2015-01-26 02:45:53.625 026 12557.35 176.35 54714.20 88888.00 2015-01-26 02:45:53.750 026 12557.33 176.35 54714.20 88888.00 2015-01-26 02:45:53.875 026 12557.33 176.32 54714.20 88888.00 2015-01-26 02:45:54.000 026 12557.40 176.32 54714.18 88888.00 2015-01-26 02:45:54.125 026 12557.38 176.32 54714.20 88888.00 2015-01-26 02:45:54.250 026 12557.35 176.35 54714.22 88888.00 2015-01-26 02:45:54.375 026 12557.35 176.35 54714.22 88888.00 2015-01-26 02:45:54.500 026 12557.33 176.32 54714.22 88888.00 2015-01-26 02:45:54.625 026 12557.33 176.32 54714.22 88888.00 2015-01-26 02:45:54.750 026 12557.30 176.35 54714.22 88888.00 2015-01-26 02:45:54.875 026 12557.33 176.35 54714.22 88888.00 2015-01-26 02:45:55.000 026 12557.40 176.38 54714.25 88888.00 2015-01-26 02:45:55.125 026 12557.38 176.38 54714.25 88888.00 2015-01-26 02:45:55.250 026 12557.33 176.38 54714.25 88888.00 2015-01-26 02:45:55.375 026 12557.30 176.38 54714.25 88888.00 2015-01-26 02:45:55.500 026 12557.30 176.38 54714.22 88888.00 2015-01-26 02:45:55.625 026 12557.33 176.38 54714.25 88888.00 2015-01-26 02:45:55.750 026 12557.35 176.35 54714.28 88888.00 2015-01-26 02:45:55.875 026 12557.35 176.32 54714.25 88888.00 2015-01-26 02:45:56.000 026 12557.35 176.35 54714.22 88888.00 2015-01-26 02:45:56.125 026 12557.38 176.38 54714.28 88888.00 2015-01-26 02:45:56.250 026 12557.38 176.35 54714.30 88888.00 2015-01-26 02:45:56.375 026 12557.30 176.35 54714.30 88888.00 2015-01-26 02:45:56.500 026 12557.30 176.35 54714.28 88888.00 2015-01-26 02:45:56.625 026 12557.42 176.35 54714.28 88888.00 2015-01-26 02:45:56.750 026 12557.45 176.35 54714.30 88888.00 2015-01-26 02:45:56.875 026 12557.42 176.35 54714.30 88888.00 2015-01-26 02:45:57.000 026 12557.35 176.35 54714.28 88888.00 2015-01-26 02:45:57.125 026 12557.33 176.38 54714.28 88888.00 2015-01-26 02:45:57.250 026 12557.35 176.38 54714.30 88888.00 2015-01-26 02:45:57.375 026 12557.40 176.35 54714.28 88888.00 2015-01-26 02:45:57.500 026 12557.40 176.35 54714.28 88888.00 2015-01-26 02:45:57.625 026 12557.42 176.40 54714.25 88888.00 2015-01-26 02:45:57.750 026 12557.45 176.38 54714.28 88888.00 2015-01-26 02:45:57.875 026 12557.45 176.38 54714.25 88888.00 2015-01-26 02:45:58.000 026 12557.45 176.38 54714.28 88888.00 2015-01-26 02:45:58.125 026 12557.45 176.40 54714.30 88888.00 2015-01-26 02:45:58.250 026 12557.42 176.38 54714.30 88888.00 2015-01-26 02:45:58.375 026 12557.48 176.38 54714.30 88888.00 2015-01-26 02:45:58.500 026 12557.45 176.35 54714.28 88888.00 2015-01-26 02:45:58.625 026 12557.38 176.38 54714.30 88888.00 2015-01-26 02:45:58.750 026 12557.33 176.38 54714.30 88888.00 2015-01-26 02:45:58.875 026 12557.33 176.38 54714.30 88888.00 2015-01-26 02:45:59.000 026 12557.35 176.43 54714.28 88888.00 2015-01-26 02:45:59.125 026 12557.38 176.40 54714.30 88888.00 2015-01-26 02:45:59.250 026 12557.40 176.38 54714.30 88888.00 2015-01-26 02:45:59.375 026 12557.40 176.38 54714.30 88888.00 2015-01-26 02:45:59.500 026 12557.38 176.38 54714.30 88888.00 2015-01-26 02:45:59.625 026 12557.40 176.38 54714.32 88888.00 2015-01-26 02:45:59.750 026 12557.42 176.40 54714.30 88888.00 2015-01-26 02:45:59.875 026 12557.40 176.38 54714.32 88888.00 2015-01-26 02:46:00.000 026 12557.45 176.40 54714.30 88888.00 2015-01-26 02:46:00.125 026 12557.48 176.43 54714.32 88888.00 2015-01-26 02:46:00.250 026 12557.45 176.40 54714.32 88888.00 2015-01-26 02:46:00.375 026 12557.45 176.38 54714.30 88888.00 2015-01-26 02:46:00.500 026 12557.42 176.38 54714.32 88888.00 2015-01-26 02:46:00.625 026 12557.40 176.38 54714.32 88888.00 2015-01-26 02:46:00.750 026 12557.48 176.40 54714.32 88888.00 2015-01-26 02:46:00.875 026 12557.52 176.40 54714.32 88888.00 2015-01-26 02:46:01.000 026 12557.48 176.38 54714.30 88888.00 2015-01-26 02:46:01.125 026 12557.38 176.38 54714.30 88888.00 2015-01-26 02:46:01.250 026 12557.35 176.38 54714.32 88888.00 2015-01-26 02:46:01.375 026 12557.38 176.38 54714.32 88888.00 2015-01-26 02:46:01.500 026 12557.45 176.43 54714.35 88888.00 2015-01-26 02:46:01.625 026 12557.45 176.38 54714.32 88888.00 2015-01-26 02:46:01.750 026 12557.40 176.40 54714.30 88888.00 2015-01-26 02:46:01.875 026 12557.38 176.40 54714.32 88888.00 2015-01-26 02:46:02.000 026 12557.35 176.40 54714.32 88888.00 2015-01-26 02:46:02.125 026 12557.33 176.40 54714.28 88888.00 2015-01-26 02:46:02.250 026 12557.35 176.40 54714.32 88888.00 2015-01-26 02:46:02.375 026 12557.48 176.45 54714.35 88888.00 2015-01-26 02:46:02.500 026 12557.42 176.43 54714.35 88888.00 2015-01-26 02:46:02.625 026 12557.33 176.43 54714.38 88888.00 2015-01-26 02:46:02.750 026 12557.33 176.45 54714.35 88888.00 2015-01-26 02:46:02.875 026 12557.33 176.45 54714.35 88888.00 2015-01-26 02:46:03.000 026 12557.35 176.43 54714.32 88888.00 2015-01-26 02:46:03.125 026 12557.38 176.43 54714.35 88888.00 2015-01-26 02:46:03.250 026 12557.35 176.40 54714.35 88888.00 2015-01-26 02:46:03.375 026 12557.33 176.43 54714.35 88888.00 2015-01-26 02:46:03.500 026 12557.27 176.45 54714.38 88888.00 2015-01-26 02:46:03.625 026 12557.30 176.47 54714.40 88888.00 2015-01-26 02:46:03.750 026 12557.33 176.53 54714.40 88888.00 2015-01-26 02:46:03.875 026 12557.33 176.50 54714.40 88888.00 2015-01-26 02:46:04.000 026 12557.30 176.47 54714.40 88888.00 2015-01-26 02:46:04.125 026 12557.35 176.50 54714.40 88888.00 2015-01-26 02:46:04.250 026 12557.25 176.47 54714.38 88888.00 2015-01-26 02:46:04.375 026 12557.17 176.50 54714.38 88888.00 2015-01-26 02:46:04.500 026 12557.20 176.50 54714.38 88888.00 2015-01-26 02:46:04.625 026 12557.27 176.47 54714.38 88888.00 2015-01-26 02:46:04.750 026 12557.25 176.45 54714.38 88888.00 2015-01-26 02:46:04.875 026 12557.33 176.50 54714.38 88888.00 2015-01-26 02:46:05.000 026 12557.35 176.50 54714.38 88888.00 2015-01-26 02:46:05.125 026 12557.40 176.55 54714.38 88888.00 2015-01-26 02:46:05.250 026 12557.35 176.50 54714.40 88888.00 2015-01-26 02:46:05.375 026 12557.35 176.53 54714.40 88888.00 2015-01-26 02:46:05.500 026 12557.25 176.50 54714.40 88888.00 2015-01-26 02:46:05.625 026 12557.33 176.50 54714.38 88888.00 2015-01-26 02:46:05.750 026 12557.33 176.50 54714.38 88888.00 2015-01-26 02:46:05.875 026 12557.33 176.53 54714.35 88888.00 2015-01-26 02:46:06.000 026 12557.35 176.55 54714.35 88888.00 2015-01-26 02:46:06.125 026 12557.27 176.53 54714.35 88888.00 2015-01-26 02:46:06.250 026 12557.27 176.53 54714.38 88888.00 2015-01-26 02:46:06.375 026 12557.35 176.53 54714.38 88888.00 2015-01-26 02:46:06.500 026 12557.38 176.55 54714.38 88888.00 2015-01-26 02:46:06.625 026 12557.40 176.55 54714.40 88888.00 2015-01-26 02:46:06.750 026 12557.42 176.55 54714.38 88888.00 2015-01-26 02:46:06.875 026 12557.35 176.53 54714.40 88888.00 2015-01-26 02:46:07.000 026 12557.27 176.50 54714.38 88888.00 2015-01-26 02:46:07.125 026 12557.33 176.53 54714.38 88888.00 2015-01-26 02:46:07.250 026 12557.33 176.53 54714.40 88888.00 2015-01-26 02:46:07.375 026 12557.33 176.57 54714.40 88888.00 2015-01-26 02:46:07.500 026 12557.35 176.55 54714.40 88888.00 2015-01-26 02:46:07.625 026 12557.35 176.55 54714.38 88888.00 2015-01-26 02:46:07.750 026 12557.40 176.55 54714.38 88888.00 2015-01-26 02:46:07.875 026 12557.42 176.57 54714.40 88888.00 2015-01-26 02:46:08.000 026 12557.42 176.55 54714.40 88888.00 2015-01-26 02:46:08.125 026 12557.38 176.55 54714.38 88888.00 2015-01-26 02:46:08.250 026 12557.33 176.53 54714.38 88888.00 2015-01-26 02:46:08.375 026 12557.35 176.55 54714.38 88888.00 2015-01-26 02:46:08.500 026 12557.40 176.55 54714.38 88888.00 2015-01-26 02:46:08.625 026 12557.45 176.57 54714.38 88888.00 2015-01-26 02:46:08.750 026 12557.45 176.57 54714.40 88888.00 2015-01-26 02:46:08.875 026 12557.48 176.55 54714.38 88888.00 2015-01-26 02:46:09.000 026 12557.42 176.55 54714.38 88888.00 2015-01-26 02:46:09.125 026 12557.35 176.57 54714.40 88888.00 2015-01-26 02:46:09.250 026 12557.38 176.57 54714.40 88888.00 2015-01-26 02:46:09.375 026 12557.42 176.60 54714.40 88888.00 2015-01-26 02:46:09.500 026 12557.45 176.57 54714.40 88888.00 2015-01-26 02:46:09.625 026 12557.45 176.57 54714.40 88888.00 2015-01-26 02:46:09.750 026 12557.38 176.57 54714.38 88888.00 2015-01-26 02:46:09.875 026 12557.38 176.57 54714.40 88888.00 2015-01-26 02:46:10.000 026 12557.45 176.57 54714.40 88888.00 2015-01-26 02:46:10.125 026 12557.40 176.60 54714.43 88888.00 2015-01-26 02:46:10.250 026 12557.30 176.55 54714.40 88888.00 2015-01-26 02:46:10.375 026 12557.35 176.60 54714.40 88888.00 2015-01-26 02:46:10.500 026 12557.40 176.60 54714.40 88888.00 2015-01-26 02:46:10.625 026 12557.45 176.62 54714.43 88888.00 2015-01-26 02:46:10.750 026 12557.45 176.57 54714.40 88888.00 2015-01-26 02:46:10.875 026 12557.48 176.55 54714.40 88888.00 2015-01-26 02:46:11.000 026 12557.50 176.57 54714.43 88888.00 2015-01-26 02:46:11.125 026 12557.50 176.60 54714.43 88888.00 2015-01-26 02:46:11.250 026 12557.50 176.60 54714.45 88888.00 2015-01-26 02:46:11.375 026 12557.58 176.62 54714.45 88888.00 2015-01-26 02:46:11.500 026 12557.52 176.62 54714.45 88888.00 2015-01-26 02:46:11.625 026 12557.52 176.62 54714.43 88888.00 2015-01-26 02:46:11.750 026 12557.45 176.60 54714.43 88888.00 2015-01-26 02:46:11.875 026 12557.42 176.60 54714.43 88888.00 2015-01-26 02:46:12.000 026 12557.42 176.60 54714.45 88888.00 2015-01-26 02:46:12.125 026 12557.42 176.60 54714.43 88888.00 2015-01-26 02:46:12.250 026 12557.38 176.57 54714.43 88888.00 2015-01-26 02:46:12.375 026 12557.35 176.55 54714.40 88888.00 2015-01-26 02:46:12.500 026 12557.38 176.55 54714.40 88888.00 2015-01-26 02:46:12.625 026 12557.35 176.57 54714.40 88888.00 2015-01-26 02:46:12.750 026 12557.42 176.62 54714.40 88888.00 2015-01-26 02:46:12.875 026 12557.42 176.62 54714.43 88888.00 2015-01-26 02:46:13.000 026 12557.45 176.65 54714.45 88888.00 2015-01-26 02:46:13.125 026 12557.42 176.62 54714.45 88888.00 2015-01-26 02:46:13.250 026 12557.40 176.68 54714.47 88888.00 2015-01-26 02:46:13.375 026 12557.40 176.65 54714.43 88888.00 2015-01-26 02:46:13.500 026 12557.38 176.62 54714.43 88888.00 2015-01-26 02:46:13.625 026 12557.38 176.68 54714.45 88888.00 2015-01-26 02:46:13.750 026 12557.42 176.65 54714.47 88888.00 2015-01-26 02:46:13.875 026 12557.48 176.62 54714.45 88888.00 2015-01-26 02:46:14.000 026 12557.42 176.62 54714.45 88888.00 2015-01-26 02:46:14.125 026 12557.42 176.65 54714.45 88888.00 2015-01-26 02:46:14.250 026 12557.38 176.65 54714.47 88888.00 2015-01-26 02:46:14.375 026 12557.42 176.68 54714.47 88888.00 2015-01-26 02:46:14.500 026 12557.40 176.68 54714.45 88888.00 2015-01-26 02:46:14.625 026 12557.40 176.68 54714.45 88888.00 2015-01-26 02:46:14.750 026 12557.38 176.68 54714.45 88888.00 2015-01-26 02:46:14.875 026 12557.38 176.65 54714.47 88888.00 2015-01-26 02:46:15.000 026 12557.38 176.62 54714.43 88888.00 2015-01-26 02:46:15.125 026 12557.42 176.62 54714.47 88888.00 2015-01-26 02:46:15.250 026 12557.40 176.65 54714.50 88888.00 2015-01-26 02:46:15.375 026 12557.40 176.65 54714.47 88888.00 2015-01-26 02:46:15.500 026 12557.38 176.65 54714.50 88888.00 2015-01-26 02:46:15.625 026 12557.35 176.62 54714.47 88888.00 2015-01-26 02:46:15.750 026 12557.40 176.68 54714.50 88888.00 2015-01-26 02:46:15.875 026 12557.40 176.68 54714.47 88888.00 2015-01-26 02:46:16.000 026 12557.40 176.70 54714.47 88888.00 2015-01-26 02:46:16.125 026 12557.35 176.70 54714.47 88888.00 2015-01-26 02:46:16.250 026 12557.25 176.65 54714.47 88888.00 2015-01-26 02:46:16.375 026 12557.33 176.68 54714.45 88888.00 2015-01-26 02:46:16.500 026 12557.38 176.65 54714.47 88888.00 2015-01-26 02:46:16.625 026 12557.35 176.65 54714.50 88888.00 2015-01-26 02:46:16.750 026 12557.35 176.68 54714.50 88888.00 2015-01-26 02:46:16.875 026 12557.33 176.70 54714.50 88888.00 2015-01-26 02:46:17.000 026 12557.30 176.70 54714.50 88888.00 2015-01-26 02:46:17.125 026 12557.27 176.70 54714.50 88888.00 2015-01-26 02:46:17.250 026 12557.30 176.72 54714.50 88888.00 2015-01-26 02:46:17.375 026 12557.38 176.68 54714.47 88888.00 2015-01-26 02:46:17.500 026 12557.35 176.68 54714.47 88888.00 2015-01-26 02:46:17.625 026 12557.38 176.70 54714.50 88888.00 2015-01-26 02:46:17.750 026 12557.40 176.72 54714.47 88888.00 2015-01-26 02:46:17.875 026 12557.38 176.70 54714.47 88888.00 2015-01-26 02:46:18.000 026 12557.33 176.70 54714.47 88888.00 2015-01-26 02:46:18.125 026 12557.33 176.70 54714.47 88888.00 2015-01-26 02:46:18.250 026 12557.30 176.68 54714.50 88888.00 2015-01-26 02:46:18.375 026 12557.40 176.70 54714.50 88888.00 2015-01-26 02:46:18.500 026 12557.40 176.70 54714.50 88888.00 2015-01-26 02:46:18.625 026 12557.50 176.72 54714.53 88888.00 2015-01-26 02:46:18.750 026 12557.45 176.72 54714.53 88888.00 2015-01-26 02:46:18.875 026 12557.42 176.72 54714.50 88888.00 2015-01-26 02:46:19.000 026 12557.40 176.70 54714.47 88888.00 2015-01-26 02:46:19.125 026 12557.45 176.72 54714.47 88888.00 2015-01-26 02:46:19.250 026 12557.38 176.75 54714.50 88888.00 2015-01-26 02:46:19.375 026 12557.38 176.78 54714.50 88888.00 2015-01-26 02:46:19.500 026 12557.40 176.75 54714.50 88888.00 2015-01-26 02:46:19.625 026 12557.38 176.72 54714.53 88888.00 2015-01-26 02:46:19.750 026 12557.38 176.72 54714.50 88888.00 2015-01-26 02:46:19.875 026 12557.35 176.72 54714.47 88888.00 2015-01-26 02:46:20.000 026 12557.38 176.75 54714.47 88888.00 2015-01-26 02:46:20.125 026 12557.40 176.75 54714.53 88888.00 2015-01-26 02:46:20.250 026 12557.35 176.70 54714.50 88888.00 2015-01-26 02:46:20.375 026 12557.40 176.72 54714.47 88888.00 2015-01-26 02:46:20.500 026 12557.42 176.75 54714.50 88888.00 2015-01-26 02:46:20.625 026 12557.45 176.75 54714.47 88888.00 2015-01-26 02:46:20.750 026 12557.45 176.75 54714.50 88888.00 2015-01-26 02:46:20.875 026 12557.40 176.72 54714.50 88888.00 2015-01-26 02:46:21.000 026 12557.42 176.72 54714.50 88888.00 2015-01-26 02:46:21.125 026 12557.45 176.72 54714.50 88888.00 2015-01-26 02:46:21.250 026 12557.48 176.72 54714.50 88888.00 2015-01-26 02:46:21.375 026 12557.45 176.78 54714.53 88888.00 2015-01-26 02:46:21.500 026 12557.42 176.78 54714.50 88888.00 2015-01-26 02:46:21.625 026 12557.38 176.75 54714.53 88888.00 2015-01-26 02:46:21.750 026 12557.33 176.72 54714.55 88888.00 2015-01-26 02:46:21.875 026 12557.38 176.75 54714.53 88888.00 2015-01-26 02:46:22.000 026 12557.38 176.75 54714.50 88888.00 2015-01-26 02:46:22.125 026 12557.38 176.75 54714.53 88888.00 2015-01-26 02:46:22.250 026 12557.38 176.72 54714.55 88888.00 2015-01-26 02:46:22.375 026 12557.45 176.72 54714.53 88888.00 2015-01-26 02:46:22.500 026 12557.40 176.72 54714.55 88888.00 2015-01-26 02:46:22.625 026 12557.38 176.75 54714.55 88888.00 2015-01-26 02:46:22.750 026 12557.38 176.75 54714.55 88888.00 2015-01-26 02:46:22.875 026 12557.35 176.72 54714.55 88888.00 2015-01-26 02:46:23.000 026 12557.35 176.70 54714.50 88888.00 2015-01-26 02:46:23.125 026 12557.38 176.70 54714.55 88888.00 2015-01-26 02:46:23.250 026 12557.42 176.72 54714.60 88888.00 2015-01-26 02:46:23.375 026 12557.52 176.72 54714.60 88888.00 2015-01-26 02:46:23.500 026 12557.40 176.72 54714.55 88888.00 2015-01-26 02:46:23.625 026 12557.40 176.70 54714.53 88888.00 2015-01-26 02:46:23.750 026 12557.42 176.70 54714.55 88888.00 2015-01-26 02:46:23.875 026 12557.42 176.70 54714.57 88888.00 2015-01-26 02:46:24.000 026 12557.40 176.72 54714.57 88888.00 2015-01-26 02:46:24.125 026 12557.40 176.70 54714.57 88888.00 2015-01-26 02:46:24.250 026 12557.33 176.70 54714.55 88888.00 2015-01-26 02:46:24.375 026 12557.33 176.72 54714.53 88888.00 2015-01-26 02:46:24.500 026 12557.30 176.72 54714.55 88888.00 2015-01-26 02:46:24.625 026 12557.38 176.72 54714.57 88888.00 2015-01-26 02:46:24.750 026 12557.40 176.70 54714.57 88888.00 2015-01-26 02:46:24.875 026 12557.42 176.70 54714.57 88888.00 2015-01-26 02:46:25.000 026 12557.40 176.70 54714.57 88888.00 2015-01-26 02:46:25.125 026 12557.40 176.72 54714.57 88888.00 2015-01-26 02:46:25.250 026 12557.38 176.72 54714.57 88888.00 2015-01-26 02:46:25.375 026 12557.45 176.75 54714.60 88888.00 2015-01-26 02:46:25.500 026 12557.40 176.72 54714.57 88888.00 2015-01-26 02:46:25.625 026 12557.35 176.72 54714.55 88888.00 2015-01-26 02:46:25.750 026 12557.38 176.72 54714.57 88888.00 2015-01-26 02:46:25.875 026 12557.30 176.72 54714.57 88888.00 2015-01-26 02:46:26.000 026 12557.27 176.72 54714.57 88888.00 2015-01-26 02:46:26.125 026 12557.33 176.72 54714.62 88888.00 2015-01-26 02:46:26.250 026 12557.35 176.75 54714.60 88888.00 2015-01-26 02:46:26.375 026 12557.40 176.72 54714.62 88888.00 2015-01-26 02:46:26.500 026 12557.45 176.75 54714.60 88888.00 2015-01-26 02:46:26.625 026 12557.48 176.72 54714.60 88888.00 2015-01-26 02:46:26.750 026 12557.42 176.75 54714.57 88888.00 2015-01-26 02:46:26.875 026 12557.38 176.72 54714.60 88888.00 2015-01-26 02:46:27.000 026 12557.30 176.72 54714.57 88888.00 2015-01-26 02:46:27.125 026 12557.25 176.75 54714.60 88888.00 2015-01-26 02:46:27.250 026 12557.25 176.75 54714.60 88888.00 2015-01-26 02:46:27.375 026 12557.35 176.75 54714.60 88888.00 2015-01-26 02:46:27.500 026 12557.40 176.72 54714.60 88888.00 2015-01-26 02:46:27.625 026 12557.40 176.72 54714.57 88888.00 2015-01-26 02:46:27.750 026 12557.42 176.72 54714.60 88888.00 2015-01-26 02:46:27.875 026 12557.40 176.72 54714.60 88888.00 2015-01-26 02:46:28.000 026 12557.38 176.72 54714.60 88888.00 2015-01-26 02:46:28.125 026 12557.35 176.75 54714.62 88888.00 2015-01-26 02:46:28.250 026 12557.30 176.72 54714.62 88888.00 2015-01-26 02:46:28.375 026 12557.38 176.72 54714.62 88888.00 2015-01-26 02:46:28.500 026 12557.40 176.72 54714.62 88888.00 2015-01-26 02:46:28.625 026 12557.38 176.72 54714.62 88888.00 2015-01-26 02:46:28.750 026 12557.33 176.75 54714.62 88888.00 2015-01-26 02:46:28.875 026 12557.30 176.75 54714.62 88888.00 2015-01-26 02:46:29.000 026 12557.33 176.72 54714.60 88888.00 2015-01-26 02:46:29.125 026 12557.30 176.72 54714.60 88888.00 2015-01-26 02:46:29.250 026 12557.23 176.72 54714.62 88888.00 2015-01-26 02:46:29.375 026 12557.25 176.75 54714.62 88888.00 2015-01-26 02:46:29.500 026 12557.25 176.72 54714.62 88888.00 2015-01-26 02:46:29.625 026 12557.27 176.72 54714.60 88888.00 2015-01-26 02:46:29.750 026 12557.33 176.75 54714.62 88888.00 2015-01-26 02:46:29.875 026 12557.35 176.75 54714.62 88888.00 2015-01-26 02:46:30.000 026 12557.38 176.72 54714.65 88888.00 2015-01-26 02:46:30.125 026 12557.35 176.75 54714.65 88888.00 2015-01-26 02:46:30.250 026 12557.33 176.72 54714.70 88888.00 2015-01-26 02:46:30.375 026 12557.35 176.75 54714.70 88888.00 2015-01-26 02:46:30.500 026 12557.33 176.75 54714.68 88888.00 2015-01-26 02:46:30.625 026 12557.33 176.75 54714.70 88888.00 2015-01-26 02:46:30.750 026 12557.40 176.75 54714.70 88888.00 2015-01-26 02:46:30.875 026 12557.35 176.75 54714.70 88888.00 2015-01-26 02:46:31.000 026 12557.27 176.72 54714.65 88888.00 2015-01-26 02:46:31.125 026 12557.25 176.75 54714.68 88888.00 2015-01-26 02:46:31.250 026 12557.30 176.70 54714.70 88888.00 2015-01-26 02:46:31.375 026 12557.38 176.70 54714.68 88888.00 2015-01-26 02:46:31.500 026 12557.40 176.72 54714.68 88888.00 2015-01-26 02:46:31.625 026 12557.40 176.72 54714.70 88888.00 2015-01-26 02:46:31.750 026 12557.45 176.72 54714.68 88888.00 2015-01-26 02:46:31.875 026 12557.42 176.72 54714.65 88888.00 2015-01-26 02:46:32.000 026 12557.40 176.70 54714.60 88888.00 2015-01-26 02:46:32.125 026 12557.38 176.72 54714.68 88888.00 2015-01-26 02:46:32.250 026 12557.33 176.72 54714.70 88888.00 2015-01-26 02:46:32.375 026 12557.35 176.70 54714.68 88888.00 2015-01-26 02:46:32.500 026 12557.35 176.72 54714.70 88888.00 2015-01-26 02:46:32.625 026 12557.38 176.75 54714.70 88888.00 2015-01-26 02:46:32.750 026 12557.35 176.75 54714.70 88888.00 2015-01-26 02:46:32.875 026 12557.30 176.72 54714.70 88888.00 2015-01-26 02:46:33.000 026 12557.27 176.70 54714.68 88888.00 2015-01-26 02:46:33.125 026 12557.20 176.72 54714.70 88888.00 2015-01-26 02:46:33.250 026 12557.17 176.72 54714.70 88888.00 2015-01-26 02:46:33.375 026 12557.23 176.75 54714.70 88888.00 2015-01-26 02:46:33.500 026 12557.20 176.72 54714.68 88888.00 2015-01-26 02:46:33.625 026 12557.23 176.72 54714.65 88888.00 2015-01-26 02:46:33.750 026 12557.30 176.75 54714.65 88888.00 2015-01-26 02:46:33.875 026 12557.35 176.78 54714.70 88888.00 2015-01-26 02:46:34.000 026 12557.35 176.75 54714.70 88888.00 2015-01-26 02:46:34.125 026 12557.35 176.70 54714.70 88888.00 2015-01-26 02:46:34.250 026 12557.33 176.72 54714.72 88888.00 2015-01-26 02:46:34.375 026 12557.30 176.72 54714.75 88888.00 2015-01-26 02:46:34.500 026 12557.27 176.72 54714.70 88888.00 2015-01-26 02:46:34.625 026 12557.30 176.72 54714.70 88888.00 2015-01-26 02:46:34.750 026 12557.30 176.75 54714.68 88888.00 2015-01-26 02:46:34.875 026 12557.27 176.70 54714.68 88888.00 2015-01-26 02:46:35.000 026 12557.30 176.70 54714.68 88888.00 2015-01-26 02:46:35.125 026 12557.38 176.72 54714.72 88888.00 2015-01-26 02:46:35.250 026 12557.33 176.72 54714.72 88888.00 2015-01-26 02:46:35.375 026 12557.30 176.70 54714.70 88888.00 2015-01-26 02:46:35.500 026 12557.25 176.72 54714.70 88888.00 2015-01-26 02:46:35.625 026 12557.27 176.75 54714.70 88888.00 2015-01-26 02:46:35.750 026 12557.35 176.72 54714.70 88888.00 2015-01-26 02:46:35.875 026 12557.42 176.75 54714.72 88888.00 2015-01-26 02:46:36.000 026 12557.40 176.72 54714.72 88888.00 2015-01-26 02:46:36.125 026 12557.35 176.72 54714.70 88888.00 2015-01-26 02:46:36.250 026 12557.38 176.72 54714.70 88888.00 2015-01-26 02:46:36.375 026 12557.40 176.70 54714.68 88888.00 2015-01-26 02:46:36.500 026 12557.40 176.72 54714.70 88888.00 2015-01-26 02:46:36.625 026 12557.45 176.72 54714.72 88888.00 2015-01-26 02:46:36.750 026 12557.45 176.72 54714.70 88888.00 2015-01-26 02:46:36.875 026 12557.38 176.75 54714.70 88888.00 2015-01-26 02:46:37.000 026 12557.35 176.72 54714.70 88888.00 2015-01-26 02:46:37.125 026 12557.38 176.68 54714.68 88888.00 2015-01-26 02:46:37.250 026 12557.42 176.70 54714.72 88888.00 2015-01-26 02:46:37.375 026 12557.40 176.72 54714.70 88888.00 2015-01-26 02:46:37.500 026 12557.38 176.72 54714.70 88888.00 2015-01-26 02:46:37.625 026 12557.45 176.72 54714.72 88888.00 2015-01-26 02:46:37.750 026 12557.48 176.72 54714.72 88888.00 2015-01-26 02:46:37.875 026 12557.42 176.70 54714.70 88888.00 2015-01-26 02:46:38.000 026 12557.48 176.72 54714.70 88888.00 2015-01-26 02:46:38.125 026 12557.52 176.75 54714.72 88888.00 2015-01-26 02:46:38.250 026 12557.48 176.72 54714.75 88888.00 2015-01-26 02:46:38.375 026 12557.42 176.72 54714.72 88888.00 2015-01-26 02:46:38.500 026 12557.42 176.75 54714.72 88888.00 2015-01-26 02:46:38.625 026 12557.50 176.72 54714.72 88888.00 2015-01-26 02:46:38.750 026 12557.50 176.72 54714.75 88888.00 2015-01-26 02:46:38.875 026 12557.52 176.72 54714.75 88888.00 2015-01-26 02:46:39.000 026 12557.52 176.72 54714.72 88888.00 2015-01-26 02:46:39.125 026 12557.50 176.72 54714.70 88888.00 2015-01-26 02:46:39.250 026 12557.40 176.72 54714.75 88888.00 2015-01-26 02:46:39.375 026 12557.45 176.75 54714.72 88888.00 2015-01-26 02:46:39.500 026 12557.48 176.75 54714.72 88888.00 2015-01-26 02:46:39.625 026 12557.48 176.72 54714.72 88888.00 2015-01-26 02:46:39.750 026 12557.45 176.72 54714.75 88888.00 2015-01-26 02:46:39.875 026 12557.42 176.72 54714.78 88888.00 2015-01-26 02:46:40.000 026 12557.40 176.75 54714.75 88888.00 2015-01-26 02:46:40.125 026 12557.40 176.75 54714.80 88888.00 2015-01-26 02:46:40.250 026 12557.45 176.70 54714.78 88888.00 2015-01-26 02:46:40.375 026 12557.45 176.70 54714.75 88888.00 2015-01-26 02:46:40.500 026 12557.42 176.70 54714.75 88888.00 2015-01-26 02:46:40.625 026 12557.45 176.70 54714.75 88888.00 2015-01-26 02:46:40.750 026 12557.45 176.70 54714.72 88888.00 2015-01-26 02:46:40.875 026 12557.45 176.70 54714.72 88888.00 2015-01-26 02:46:41.000 026 12557.45 176.70 54714.75 88888.00 2015-01-26 02:46:41.125 026 12557.42 176.70 54714.75 88888.00 2015-01-26 02:46:41.250 026 12557.35 176.68 54714.75 88888.00 2015-01-26 02:46:41.375 026 12557.35 176.70 54714.78 88888.00 2015-01-26 02:46:41.500 026 12557.38 176.72 54714.78 88888.00 2015-01-26 02:46:41.625 026 12557.40 176.72 54714.80 88888.00 2015-01-26 02:46:41.750 026 12557.38 176.70 54714.78 88888.00 2015-01-26 02:46:41.875 026 12557.38 176.72 54714.75 88888.00 2015-01-26 02:46:42.000 026 12557.35 176.72 54714.72 88888.00 2015-01-26 02:46:42.125 026 12557.35 176.72 54714.78 88888.00 2015-01-26 02:46:42.250 026 12557.35 176.75 54714.80 88888.00 2015-01-26 02:46:42.375 026 12557.40 176.72 54714.80 88888.00 2015-01-26 02:46:42.500 026 12557.50 176.72 54714.78 88888.00 2015-01-26 02:46:42.625 026 12557.48 176.75 54714.78 88888.00 2015-01-26 02:46:42.750 026 12557.42 176.75 54714.75 88888.00 2015-01-26 02:46:42.875 026 12557.42 176.72 54714.75 88888.00 2015-01-26 02:46:43.000 026 12557.48 176.72 54714.75 88888.00 2015-01-26 02:46:43.125 026 12557.52 176.72 54714.78 88888.00 2015-01-26 02:46:43.250 026 12557.52 176.72 54714.78 88888.00 2015-01-26 02:46:43.375 026 12557.50 176.70 54714.78 88888.00 2015-01-26 02:46:43.500 026 12557.42 176.72 54714.75 88888.00 2015-01-26 02:46:43.625 026 12557.40 176.75 54714.80 88888.00 2015-01-26 02:46:43.750 026 12557.42 176.72 54714.80 88888.00 2015-01-26 02:46:43.875 026 12557.48 176.72 54714.78 88888.00 2015-01-26 02:46:44.000 026 12557.48 176.70 54714.75 88888.00 2015-01-26 02:46:44.125 026 12557.50 176.75 54714.78 88888.00 2015-01-26 02:46:44.250 026 12557.52 176.75 54714.82 88888.00 2015-01-26 02:46:44.375 026 12557.58 176.78 54714.80 88888.00 2015-01-26 02:46:44.500 026 12557.55 176.75 54714.78 88888.00 2015-01-26 02:46:44.625 026 12557.52 176.72 54714.78 88888.00 2015-01-26 02:46:44.750 026 12557.50 176.72 54714.78 88888.00 2015-01-26 02:46:44.875 026 12557.50 176.72 54714.78 88888.00 2015-01-26 02:46:45.000 026 12557.55 176.72 54714.78 88888.00 2015-01-26 02:46:45.125 026 12557.58 176.72 54714.80 88888.00 2015-01-26 02:46:45.250 026 12557.55 176.72 54714.82 88888.00 2015-01-26 02:46:45.375 026 12557.50 176.72 54714.80 88888.00 2015-01-26 02:46:45.500 026 12557.45 176.78 54714.82 88888.00 2015-01-26 02:46:45.625 026 12557.48 176.75 54714.82 88888.00 2015-01-26 02:46:45.750 026 12557.40 176.75 54714.80 88888.00 2015-01-26 02:46:45.875 026 12557.42 176.75 54714.82 88888.00 2015-01-26 02:46:46.000 026 12557.48 176.75 54714.80 88888.00 2015-01-26 02:46:46.125 026 12557.50 176.72 54714.80 88888.00 2015-01-26 02:46:46.250 026 12557.45 176.72 54714.80 88888.00 2015-01-26 02:46:46.375 026 12557.48 176.75 54714.80 88888.00 2015-01-26 02:46:46.500 026 12557.48 176.72 54714.80 88888.00 2015-01-26 02:46:46.625 026 12557.45 176.75 54714.80 88888.00 2015-01-26 02:46:46.750 026 12557.50 176.75 54714.80 88888.00 2015-01-26 02:46:46.875 026 12557.52 176.75 54714.80 88888.00 2015-01-26 02:46:47.000 026 12557.52 176.72 54714.80 88888.00 2015-01-26 02:46:47.125 026 12557.50 176.78 54714.85 88888.00 2015-01-26 02:46:47.250 026 12557.52 176.78 54714.85 88888.00 2015-01-26 02:46:47.375 026 12557.50 176.75 54714.80 88888.00 2015-01-26 02:46:47.500 026 12557.52 176.75 54714.80 88888.00 2015-01-26 02:46:47.625 026 12557.52 176.72 54714.82 88888.00 2015-01-26 02:46:47.750 026 12557.52 176.72 54714.82 88888.00 2015-01-26 02:46:47.875 026 12557.48 176.70 54714.80 88888.00 2015-01-26 02:46:48.000 026 12557.42 176.75 54714.82 88888.00 2015-01-26 02:46:48.125 026 12557.42 176.72 54714.85 88888.00 2015-01-26 02:46:48.250 026 12557.42 176.70 54714.85 88888.00 2015-01-26 02:46:48.375 026 12557.48 176.75 54714.85 88888.00 2015-01-26 02:46:48.500 026 12557.48 176.75 54714.88 88888.00 2015-01-26 02:46:48.625 026 12557.48 176.72 54714.82 88888.00 2015-01-26 02:46:48.750 026 12557.42 176.72 54714.80 88888.00 2015-01-26 02:46:48.875 026 12557.42 176.72 54714.85 88888.00 2015-01-26 02:46:49.000 026 12557.40 176.72 54714.82 88888.00 2015-01-26 02:46:49.125 026 12557.45 176.72 54714.85 88888.00 2015-01-26 02:46:49.250 026 12557.38 176.72 54714.85 88888.00 2015-01-26 02:46:49.375 026 12557.35 176.72 54714.82 88888.00 2015-01-26 02:46:49.500 026 12557.38 176.75 54714.85 88888.00 2015-01-26 02:46:49.625 026 12557.42 176.78 54714.85 88888.00 2015-01-26 02:46:49.750 026 12557.42 176.78 54714.88 88888.00 2015-01-26 02:46:49.875 026 12557.45 176.78 54714.88 88888.00 2015-01-26 02:46:50.000 026 12557.42 176.75 54714.85 88888.00 2015-01-26 02:46:50.125 026 12557.42 176.78 54714.88 88888.00 2015-01-26 02:46:50.250 026 12557.50 176.75 54714.85 88888.00 2015-01-26 02:46:50.375 026 12557.52 176.75 54714.82 88888.00 2015-01-26 02:46:50.500 026 12557.42 176.72 54714.82 88888.00 2015-01-26 02:46:50.625 026 12557.42 176.72 54714.85 88888.00 2015-01-26 02:46:50.750 026 12557.48 176.75 54714.85 88888.00 2015-01-26 02:46:50.875 026 12557.50 176.75 54714.85 88888.00 2015-01-26 02:46:51.000 026 12557.52 176.75 54714.82 88888.00 2015-01-26 02:46:51.125 026 12557.55 176.75 54714.82 88888.00 2015-01-26 02:46:51.250 026 12557.48 176.75 54714.85 88888.00 2015-01-26 02:46:51.375 026 12557.42 176.75 54714.85 88888.00 2015-01-26 02:46:51.500 026 12557.40 176.75 54714.85 88888.00 2015-01-26 02:46:51.625 026 12557.40 176.75 54714.85 88888.00 2015-01-26 02:46:51.750 026 12557.40 176.75 54714.88 88888.00 2015-01-26 02:46:51.875 026 12557.38 176.78 54714.85 88888.00 2015-01-26 02:46:52.000 026 12557.42 176.78 54714.88 88888.00 2015-01-26 02:46:52.125 026 12557.48 176.80 54714.90 88888.00 2015-01-26 02:46:52.250 026 12557.48 176.75 54714.90 88888.00 2015-01-26 02:46:52.375 026 12557.50 176.72 54714.90 88888.00 2015-01-26 02:46:52.500 026 12557.48 176.75 54714.88 88888.00 2015-01-26 02:46:52.625 026 12557.45 176.75 54714.88 88888.00 2015-01-26 02:46:52.750 026 12557.42 176.78 54714.90 88888.00 2015-01-26 02:46:52.875 026 12557.45 176.75 54714.90 88888.00 2015-01-26 02:46:53.000 026 12557.50 176.75 54714.88 88888.00 2015-01-26 02:46:53.125 026 12557.58 176.75 54714.90 88888.00 2015-01-26 02:46:53.250 026 12557.52 176.78 54714.90 88888.00 2015-01-26 02:46:53.375 026 12557.58 176.78 54714.90 88888.00 2015-01-26 02:46:53.500 026 12557.55 176.75 54714.88 88888.00 2015-01-26 02:46:53.625 026 12557.55 176.75 54714.85 88888.00 2015-01-26 02:46:53.750 026 12557.52 176.75 54714.88 88888.00 2015-01-26 02:46:53.875 026 12557.48 176.75 54714.90 88888.00 2015-01-26 02:46:54.000 026 12557.50 176.78 54714.90 88888.00 2015-01-26 02:46:54.125 026 12557.52 176.78 54714.93 88888.00 2015-01-26 02:46:54.250 026 12557.45 176.72 54714.90 88888.00 2015-01-26 02:46:54.375 026 12557.48 176.72 54714.90 88888.00 2015-01-26 02:46:54.500 026 12557.45 176.72 54714.93 88888.00 2015-01-26 02:46:54.625 026 12557.50 176.78 54714.93 88888.00 2015-01-26 02:46:54.750 026 12557.50 176.75 54714.93 88888.00 2015-01-26 02:46:54.875 026 12557.50 176.72 54714.93 88888.00 2015-01-26 02:46:55.000 026 12557.52 176.75 54714.90 88888.00 2015-01-26 02:46:55.125 026 12557.50 176.75 54714.93 88888.00 2015-01-26 02:46:55.250 026 12557.50 176.78 54714.93 88888.00 2015-01-26 02:46:55.375 026 12557.52 176.75 54714.90 88888.00 2015-01-26 02:46:55.500 026 12557.55 176.75 54714.90 88888.00 2015-01-26 02:46:55.625 026 12557.58 176.78 54714.93 88888.00 2015-01-26 02:46:55.750 026 12557.55 176.78 54714.93 88888.00 2015-01-26 02:46:55.875 026 12557.52 176.75 54714.93 88888.00 2015-01-26 02:46:56.000 026 12557.58 176.75 54714.95 88888.00 2015-01-26 02:46:56.125 026 12557.62 176.75 54714.97 88888.00 2015-01-26 02:46:56.250 026 12557.60 176.72 54714.97 88888.00 2015-01-26 02:46:56.375 026 12557.65 176.75 54715.00 88888.00 2015-01-26 02:46:56.500 026 12557.60 176.75 54714.97 88888.00 2015-01-26 02:46:56.625 026 12557.58 176.75 54714.97 88888.00 2015-01-26 02:46:56.750 026 12557.60 176.78 54714.95 88888.00 2015-01-26 02:46:56.875 026 12557.55 176.78 54714.95 88888.00 2015-01-26 02:46:57.000 026 12557.55 176.78 54714.95 88888.00 2015-01-26 02:46:57.125 026 12557.55 176.78 54714.95 88888.00 2015-01-26 02:46:57.250 026 12557.52 176.72 54714.97 88888.00 2015-01-26 02:46:57.375 026 12557.58 176.72 54714.97 88888.00 2015-01-26 02:46:57.500 026 12557.65 176.78 54714.95 88888.00 2015-01-26 02:46:57.625 026 12557.67 176.75 54714.97 88888.00 2015-01-26 02:46:57.750 026 12557.60 176.75 54714.97 88888.00 2015-01-26 02:46:57.875 026 12557.60 176.75 54714.95 88888.00 2015-01-26 02:46:58.000 026 12557.62 176.72 54714.95 88888.00 2015-01-26 02:46:58.125 026 12557.70 176.75 54714.95 88888.00 2015-01-26 02:46:58.250 026 12557.67 176.75 54714.95 88888.00 2015-01-26 02:46:58.375 026 12557.65 176.78 54714.97 88888.00 2015-01-26 02:46:58.500 026 12557.58 176.75 54714.93 88888.00 2015-01-26 02:46:58.625 026 12557.55 176.75 54715.00 88888.00 2015-01-26 02:46:58.750 026 12557.55 176.75 54714.97 88888.00 2015-01-26 02:46:58.875 026 12557.58 176.75 54714.97 88888.00 2015-01-26 02:46:59.000 026 12557.60 176.75 54714.97 88888.00 2015-01-26 02:46:59.125 026 12557.58 176.78 54715.00 88888.00 2015-01-26 02:46:59.250 026 12557.55 176.78 54715.00 88888.00 2015-01-26 02:46:59.375 026 12557.58 176.78 54715.00 88888.00 2015-01-26 02:46:59.500 026 12557.60 176.78 54714.97 88888.00 2015-01-26 02:46:59.625 026 12557.62 176.80 54714.97 88888.00 2015-01-26 02:46:59.750 026 12557.65 176.80 54714.97 88888.00 2015-01-26 02:46:59.875 026 12557.62 176.78 54714.97 88888.00 2015-01-26 02:47:00.000 026 12557.58 176.75 54714.95 88888.00 2015-01-26 02:47:00.125 026 12557.55 176.78 54714.93 88888.00 2015-01-26 02:47:00.250 026 12557.48 176.78 54714.97 88888.00 2015-01-26 02:47:00.375 026 12557.42 176.80 54714.97 88888.00 2015-01-26 02:47:00.500 026 12557.45 176.78 54714.95 88888.00 2015-01-26 02:47:00.625 026 12557.50 176.78 54714.95 88888.00 2015-01-26 02:47:00.750 026 12557.50 176.78 54714.95 88888.00 2015-01-26 02:47:00.875 026 12557.45 176.78 54714.97 88888.00 2015-01-26 02:47:01.000 026 12557.50 176.80 54714.97 88888.00 2015-01-26 02:47:01.125 026 12557.52 176.82 54715.00 88888.00 2015-01-26 02:47:01.250 026 12557.50 176.78 54715.03 88888.00 2015-01-26 02:47:01.375 026 12557.48 176.78 54715.00 88888.00 2015-01-26 02:47:01.500 026 12557.45 176.80 54715.00 88888.00 2015-01-26 02:47:01.625 026 12557.40 176.78 54715.03 88888.00 2015-01-26 02:47:01.750 026 12557.42 176.78 54715.03 88888.00 2015-01-26 02:47:01.875 026 12557.48 176.80 54715.03 88888.00 2015-01-26 02:47:02.000 026 12557.50 176.78 54714.95 88888.00 2015-01-26 02:47:02.125 026 12557.50 176.78 54715.00 88888.00 2015-01-26 02:47:02.250 026 12557.52 176.78 54714.97 88888.00 2015-01-26 02:47:02.375 026 12557.50 176.78 54715.00 88888.00 2015-01-26 02:47:02.500 026 12557.52 176.80 54715.00 88888.00 2015-01-26 02:47:02.625 026 12557.55 176.80 54715.03 88888.00 2015-01-26 02:47:02.750 026 12557.55 176.80 54715.00 88888.00 2015-01-26 02:47:02.875 026 12557.52 176.80 54714.97 88888.00 2015-01-26 02:47:03.000 026 12557.52 176.80 54714.97 88888.00 2015-01-26 02:47:03.125 026 12557.55 176.82 54714.97 88888.00 2015-01-26 02:47:03.250 026 12557.52 176.80 54714.97 88888.00 2015-01-26 02:47:03.375 026 12557.58 176.80 54715.00 88888.00 2015-01-26 02:47:03.500 026 12557.65 176.80 54715.00 88888.00 2015-01-26 02:47:03.625 026 12557.58 176.78 54715.00 88888.00 2015-01-26 02:47:03.750 026 12557.55 176.75 54715.00 88888.00 2015-01-26 02:47:03.875 026 12557.58 176.78 54715.00 88888.00 2015-01-26 02:47:04.000 026 12557.60 176.80 54714.97 88888.00 2015-01-26 02:47:04.125 026 12557.52 176.78 54715.00 88888.00 2015-01-26 02:47:04.250 026 12557.55 176.75 54715.03 88888.00 2015-01-26 02:47:04.375 026 12557.60 176.78 54715.00 88888.00 2015-01-26 02:47:04.500 026 12557.52 176.78 54714.97 88888.00 2015-01-26 02:47:04.625 026 12557.52 176.78 54715.00 88888.00 2015-01-26 02:47:04.750 026 12557.48 176.75 54715.00 88888.00 2015-01-26 02:47:04.875 026 12557.52 176.75 54715.03 88888.00 2015-01-26 02:47:05.000 026 12557.55 176.78 54715.00 88888.00 2015-01-26 02:47:05.125 026 12557.55 176.80 54715.00 88888.00 2015-01-26 02:47:05.250 026 12557.52 176.78 54715.00 88888.00 2015-01-26 02:47:05.375 026 12557.58 176.78 54715.00 88888.00 2015-01-26 02:47:05.500 026 12557.62 176.80 54715.03 88888.00 2015-01-26 02:47:05.625 026 12557.60 176.78 54715.00 88888.00 2015-01-26 02:47:05.750 026 12557.60 176.78 54715.00 88888.00 2015-01-26 02:47:05.875 026 12557.58 176.78 54715.03 88888.00 2015-01-26 02:47:06.000 026 12557.60 176.75 54715.00 88888.00 2015-01-26 02:47:06.125 026 12557.55 176.78 54715.03 88888.00 2015-01-26 02:47:06.250 026 12557.52 176.78 54715.03 88888.00 2015-01-26 02:47:06.375 026 12557.52 176.75 54715.00 88888.00 2015-01-26 02:47:06.500 026 12557.50 176.75 54715.03 88888.00 2015-01-26 02:47:06.625 026 12557.50 176.75 54715.03 88888.00 2015-01-26 02:47:06.750 026 12557.55 176.75 54715.00 88888.00 2015-01-26 02:47:06.875 026 12557.55 176.75 54715.00 88888.00 2015-01-26 02:47:07.000 026 12557.52 176.75 54715.03 88888.00 2015-01-26 02:47:07.125 026 12557.52 176.78 54715.03 88888.00 2015-01-26 02:47:07.250 026 12557.55 176.78 54715.03 88888.00 2015-01-26 02:47:07.375 026 12557.60 176.80 54715.03 88888.00 2015-01-26 02:47:07.500 026 12557.58 176.78 54715.05 88888.00 2015-01-26 02:47:07.625 026 12557.55 176.80 54715.03 88888.00 2015-01-26 02:47:07.750 026 12557.52 176.80 54715.03 88888.00 2015-01-26 02:47:07.875 026 12557.52 176.78 54715.03 88888.00 2015-01-26 02:47:08.000 026 12557.48 176.80 54715.05 88888.00 2015-01-26 02:47:08.125 026 12557.50 176.80 54715.07 88888.00 2015-01-26 02:47:08.250 026 12557.52 176.80 54715.10 88888.00 2015-01-26 02:47:08.375 026 12557.55 176.82 54715.10 88888.00 2015-01-26 02:47:08.500 026 12557.52 176.80 54715.07 88888.00 2015-01-26 02:47:08.625 026 12557.52 176.78 54715.05 88888.00 2015-01-26 02:47:08.750 026 12557.55 176.78 54715.05 88888.00 2015-01-26 02:47:08.875 026 12557.60 176.78 54715.05 88888.00 2015-01-26 02:47:09.000 026 12557.62 176.80 54715.05 88888.00 2015-01-26 02:47:09.125 026 12557.62 176.78 54715.05 88888.00 2015-01-26 02:47:09.250 026 12557.55 176.78 54715.05 88888.00 2015-01-26 02:47:09.375 026 12557.55 176.78 54715.03 88888.00 2015-01-26 02:47:09.500 026 12557.55 176.75 54715.05 88888.00 2015-01-26 02:47:09.625 026 12557.55 176.78 54715.05 88888.00 2015-01-26 02:47:09.750 026 12557.60 176.78 54715.05 88888.00 2015-01-26 02:47:09.875 026 12557.62 176.75 54715.05 88888.00 2015-01-26 02:47:10.000 026 12557.55 176.80 54715.03 88888.00 2015-01-26 02:47:10.125 026 12557.55 176.78 54715.05 88888.00 2015-01-26 02:47:10.250 026 12557.55 176.75 54715.07 88888.00 2015-01-26 02:47:10.375 026 12557.58 176.78 54715.07 88888.00 2015-01-26 02:47:10.500 026 12557.60 176.75 54715.05 88888.00 2015-01-26 02:47:10.625 026 12557.62 176.75 54715.07 88888.00 2015-01-26 02:47:10.750 026 12557.58 176.75 54715.07 88888.00 2015-01-26 02:47:10.875 026 12557.55 176.75 54715.07 88888.00 2015-01-26 02:47:11.000 026 12557.52 176.72 54715.05 88888.00 2015-01-26 02:47:11.125 026 12557.52 176.75 54715.07 88888.00 2015-01-26 02:47:11.250 026 12557.48 176.78 54715.07 88888.00 2015-01-26 02:47:11.375 026 12557.45 176.78 54715.05 88888.00 2015-01-26 02:47:11.500 026 12557.45 176.75 54715.07 88888.00 2015-01-26 02:47:11.625 026 12557.48 176.78 54715.07 88888.00 2015-01-26 02:47:11.750 026 12557.52 176.80 54715.07 88888.00 2015-01-26 02:47:11.875 026 12557.52 176.78 54715.05 88888.00 2015-01-26 02:47:12.000 026 12557.45 176.78 54715.05 88888.00 2015-01-26 02:47:12.125 026 12557.45 176.75 54715.07 88888.00 2015-01-26 02:47:12.250 026 12557.48 176.75 54715.07 88888.00 2015-01-26 02:47:12.375 026 12557.55 176.75 54715.07 88888.00 2015-01-26 02:47:12.500 026 12557.58 176.75 54715.07 88888.00 2015-01-26 02:47:12.625 026 12557.58 176.78 54715.07 88888.00 2015-01-26 02:47:12.750 026 12557.55 176.78 54715.10 88888.00 2015-01-26 02:47:12.875 026 12557.55 176.78 54715.10 88888.00 2015-01-26 02:47:13.000 026 12557.52 176.78 54715.07 88888.00 2015-01-26 02:47:13.125 026 12557.55 176.75 54715.07 88888.00 2015-01-26 02:47:13.250 026 12557.50 176.75 54715.07 88888.00 2015-01-26 02:47:13.375 026 12557.52 176.75 54715.07 88888.00 2015-01-26 02:47:13.500 026 12557.58 176.75 54715.07 88888.00 2015-01-26 02:47:13.625 026 12557.60 176.75 54715.07 88888.00 2015-01-26 02:47:13.750 026 12557.52 176.78 54715.07 88888.00 2015-01-26 02:47:13.875 026 12557.50 176.78 54715.07 88888.00 2015-01-26 02:47:14.000 026 12557.50 176.78 54715.10 88888.00 2015-01-26 02:47:14.125 026 12557.55 176.78 54715.07 88888.00 2015-01-26 02:47:14.250 026 12557.55 176.78 54715.07 88888.00 2015-01-26 02:47:14.375 026 12557.50 176.78 54715.07 88888.00 2015-01-26 02:47:14.500 026 12557.50 176.78 54715.10 88888.00 2015-01-26 02:47:14.625 026 12557.42 176.75 54715.07 88888.00 2015-01-26 02:47:14.750 026 12557.40 176.75 54715.07 88888.00 2015-01-26 02:47:14.875 026 12557.48 176.78 54715.10 88888.00 2015-01-26 02:47:15.000 026 12557.45 176.75 54715.10 88888.00 2015-01-26 02:47:15.125 026 12557.40 176.70 54715.10 88888.00 2015-01-26 02:47:15.250 026 12557.45 176.72 54715.10 88888.00 2015-01-26 02:47:15.375 026 12557.55 176.75 54715.10 88888.00 2015-01-26 02:47:15.500 026 12557.52 176.72 54715.10 88888.00 2015-01-26 02:47:15.625 026 12557.48 176.72 54715.12 88888.00 2015-01-26 02:47:15.750 026 12557.42 176.72 54715.12 88888.00 2015-01-26 02:47:15.875 026 12557.42 176.75 54715.12 88888.00 2015-01-26 02:47:16.000 026 12557.40 176.72 54715.07 88888.00 2015-01-26 02:47:16.125 026 12557.40 176.72 54715.12 88888.00 2015-01-26 02:47:16.250 026 12557.45 176.75 54715.15 88888.00 2015-01-26 02:47:16.375 026 12557.45 176.75 54715.15 88888.00 2015-01-26 02:47:16.500 026 12557.42 176.75 54715.12 88888.00 2015-01-26 02:47:16.625 026 12557.42 176.75 54715.12 88888.00 2015-01-26 02:47:16.750 026 12557.40 176.75 54715.15 88888.00 2015-01-26 02:47:16.875 026 12557.40 176.72 54715.18 88888.00 2015-01-26 02:47:17.000 026 12557.40 176.72 54715.15 88888.00 2015-01-26 02:47:17.125 026 12557.42 176.70 54715.12 88888.00 2015-01-26 02:47:17.250 026 12557.42 176.70 54715.12 88888.00 2015-01-26 02:47:17.375 026 12557.45 176.72 54715.15 88888.00 2015-01-26 02:47:17.500 026 12557.40 176.72 54715.12 88888.00 2015-01-26 02:47:17.625 026 12557.48 176.72 54715.12 88888.00 2015-01-26 02:47:17.750 026 12557.50 176.75 54715.12 88888.00 2015-01-26 02:47:17.875 026 12557.55 176.72 54715.10 88888.00 2015-01-26 02:47:18.000 026 12557.48 176.70 54715.10 88888.00 2015-01-26 02:47:18.125 026 12557.48 176.72 54715.10 88888.00 2015-01-26 02:47:18.250 026 12557.45 176.72 54715.12 88888.00 2015-01-26 02:47:18.375 026 12557.50 176.72 54715.12 88888.00 2015-01-26 02:47:18.500 026 12557.50 176.72 54715.12 88888.00 2015-01-26 02:47:18.625 026 12557.48 176.72 54715.12 88888.00 2015-01-26 02:47:18.750 026 12557.48 176.70 54715.15 88888.00 2015-01-26 02:47:18.875 026 12557.45 176.70 54715.12 88888.00 2015-01-26 02:47:19.000 026 12557.40 176.68 54715.15 88888.00 2015-01-26 02:47:19.125 026 12557.48 176.68 54715.15 88888.00 2015-01-26 02:47:19.250 026 12557.48 176.68 54715.18 88888.00 2015-01-26 02:47:19.375 026 12557.42 176.68 54715.12 88888.00 2015-01-26 02:47:19.500 026 12557.38 176.70 54715.15 88888.00 2015-01-26 02:47:19.625 026 12557.45 176.70 54715.12 88888.00 2015-01-26 02:47:19.750 026 12557.45 176.68 54715.15 88888.00 2015-01-26 02:47:19.875 026 12557.40 176.65 54715.15 88888.00 2015-01-26 02:47:20.000 026 12557.40 176.65 54715.12 88888.00 2015-01-26 02:47:20.125 026 12557.42 176.68 54715.12 88888.00 2015-01-26 02:47:20.250 026 12557.42 176.65 54715.15 88888.00 2015-01-26 02:47:20.375 026 12557.48 176.68 54715.12 88888.00 2015-01-26 02:47:20.500 026 12557.40 176.68 54715.15 88888.00 2015-01-26 02:47:20.625 026 12557.40 176.70 54715.15 88888.00 2015-01-26 02:47:20.750 026 12557.40 176.70 54715.18 88888.00 2015-01-26 02:47:20.875 026 12557.42 176.70 54715.15 88888.00 2015-01-26 02:47:21.000 026 12557.40 176.68 54715.12 88888.00 2015-01-26 02:47:21.125 026 12557.33 176.68 54715.15 88888.00 2015-01-26 02:47:21.250 026 12557.35 176.65 54715.15 88888.00 2015-01-26 02:47:21.375 026 12557.45 176.65 54715.15 88888.00 2015-01-26 02:47:21.500 026 12557.48 176.65 54715.18 88888.00 2015-01-26 02:47:21.625 026 12557.45 176.68 54715.18 88888.00 2015-01-26 02:47:21.750 026 12557.38 176.62 54715.12 88888.00 2015-01-26 02:47:21.875 026 12557.40 176.60 54715.15 88888.00 2015-01-26 02:47:22.000 026 12557.42 176.60 54715.18 88888.00 2015-01-26 02:47:22.125 026 12557.38 176.60 54715.20 88888.00 2015-01-26 02:47:22.250 026 12557.42 176.62 54715.15 88888.00 2015-01-26 02:47:22.375 026 12557.48 176.68 54715.18 88888.00 2015-01-26 02:47:22.500 026 12557.45 176.65 54715.18 88888.00 2015-01-26 02:47:22.625 026 12557.40 176.65 54715.18 88888.00 2015-01-26 02:47:22.750 026 12557.38 176.65 54715.15 88888.00 2015-01-26 02:47:22.875 026 12557.33 176.60 54715.15 88888.00 2015-01-26 02:47:23.000 026 12557.35 176.60 54715.15 88888.00 2015-01-26 02:47:23.125 026 12557.40 176.62 54715.18 88888.00 2015-01-26 02:47:23.250 026 12557.45 176.65 54715.20 88888.00 2015-01-26 02:47:23.375 026 12557.45 176.62 54715.18 88888.00 2015-01-26 02:47:23.500 026 12557.45 176.62 54715.18 88888.00 2015-01-26 02:47:23.625 026 12557.45 176.65 54715.15 88888.00 2015-01-26 02:47:23.750 026 12557.48 176.65 54715.15 88888.00 2015-01-26 02:47:23.875 026 12557.50 176.65 54715.15 88888.00 2015-01-26 02:47:24.000 026 12557.52 176.65 54715.15 88888.00 2015-01-26 02:47:24.125 026 12557.48 176.65 54715.15 88888.00 2015-01-26 02:47:24.250 026 12557.38 176.60 54715.18 88888.00 2015-01-26 02:47:24.375 026 12557.38 176.62 54715.18 88888.00 2015-01-26 02:47:24.500 026 12557.38 176.65 54715.20 88888.00 2015-01-26 02:47:24.625 026 12557.40 176.65 54715.18 88888.00 2015-01-26 02:47:24.750 026 12557.48 176.62 54715.15 88888.00 2015-01-26 02:47:24.875 026 12557.48 176.65 54715.18 88888.00 2015-01-26 02:47:25.000 026 12557.48 176.65 54715.18 88888.00 2015-01-26 02:47:25.125 026 12557.45 176.62 54715.18 88888.00 2015-01-26 02:47:25.250 026 12557.40 176.62 54715.18 88888.00 2015-01-26 02:47:25.375 026 12557.38 176.62 54715.20 88888.00 2015-01-26 02:47:25.500 026 12557.33 176.62 54715.20 88888.00 2015-01-26 02:47:25.625 026 12557.35 176.60 54715.18 88888.00 2015-01-26 02:47:25.750 026 12557.38 176.62 54715.15 88888.00 2015-01-26 02:47:25.875 026 12557.42 176.62 54715.18 88888.00 2015-01-26 02:47:26.000 026 12557.45 176.60 54715.15 88888.00 2015-01-26 02:47:26.125 026 12557.42 176.62 54715.18 88888.00 2015-01-26 02:47:26.250 026 12557.35 176.60 54715.18 88888.00 2015-01-26 02:47:26.375 026 12557.38 176.55 54715.15 88888.00 2015-01-26 02:47:26.500 026 12557.42 176.55 54715.18 88888.00 2015-01-26 02:47:26.625 026 12557.48 176.60 54715.18 88888.00 2015-01-26 02:47:26.750 026 12557.50 176.62 54715.18 88888.00 2015-01-26 02:47:26.875 026 12557.42 176.65 54715.20 88888.00 2015-01-26 02:47:27.000 026 12557.38 176.60 54715.18 88888.00 2015-01-26 02:47:27.125 026 12557.40 176.57 54715.18 88888.00 2015-01-26 02:47:27.250 026 12557.45 176.57 54715.18 88888.00 2015-01-26 02:47:27.375 026 12557.45 176.57 54715.18 88888.00 2015-01-26 02:47:27.500 026 12557.40 176.57 54715.20 88888.00 2015-01-26 02:47:27.625 026 12557.35 176.60 54715.20 88888.00 2015-01-26 02:47:27.750 026 12557.40 176.60 54715.20 88888.00 2015-01-26 02:47:27.875 026 12557.40 176.57 54715.18 88888.00 2015-01-26 02:47:28.000 026 12557.35 176.55 54715.18 88888.00 2015-01-26 02:47:28.125 026 12557.35 176.57 54715.20 88888.00 2015-01-26 02:47:28.250 026 12557.38 176.57 54715.22 88888.00 2015-01-26 02:47:28.375 026 12557.38 176.60 54715.22 88888.00 2015-01-26 02:47:28.500 026 12557.40 176.57 54715.20 88888.00 2015-01-26 02:47:28.625 026 12557.40 176.57 54715.18 88888.00 2015-01-26 02:47:28.750 026 12557.42 176.53 54715.18 88888.00 2015-01-26 02:47:28.875 026 12557.40 176.55 54715.18 88888.00 2015-01-26 02:47:29.000 026 12557.35 176.53 54715.18 88888.00 2015-01-26 02:47:29.125 026 12557.42 176.53 54715.22 88888.00 2015-01-26 02:47:29.250 026 12557.40 176.50 54715.20 88888.00 2015-01-26 02:47:29.375 026 12557.48 176.53 54715.20 88888.00 2015-01-26 02:47:29.500 026 12557.48 176.55 54715.20 88888.00 2015-01-26 02:47:29.625 026 12557.40 176.57 54715.20 88888.00 2015-01-26 02:47:29.750 026 12557.40 176.55 54715.20 88888.00 2015-01-26 02:47:29.875 026 12557.42 176.55 54715.22 88888.00 2015-01-26 02:47:30.000 026 12557.42 176.55 54715.20 88888.00 2015-01-26 02:47:30.125 026 12557.40 176.55 54715.20 88888.00 2015-01-26 02:47:30.250 026 12557.38 176.50 54715.22 88888.00 2015-01-26 02:47:30.375 026 12557.45 176.53 54715.20 88888.00 2015-01-26 02:47:30.500 026 12557.48 176.53 54715.25 88888.00 2015-01-26 02:47:30.625 026 12557.55 176.53 54715.22 88888.00 2015-01-26 02:47:30.750 026 12557.52 176.53 54715.20 88888.00 2015-01-26 02:47:30.875 026 12557.48 176.55 54715.20 88888.00 2015-01-26 02:47:31.000 026 12557.42 176.53 54715.18 88888.00 2015-01-26 02:47:31.125 026 12557.45 176.53 54715.22 88888.00 2015-01-26 02:47:31.250 026 12557.45 176.53 54715.22 88888.00 2015-01-26 02:47:31.375 026 12557.48 176.53 54715.25 88888.00 2015-01-26 02:47:31.500 026 12557.50 176.53 54715.22 88888.00 2015-01-26 02:47:31.625 026 12557.52 176.53 54715.22 88888.00 2015-01-26 02:47:31.750 026 12557.50 176.55 54715.22 88888.00 2015-01-26 02:47:31.875 026 12557.50 176.53 54715.22 88888.00 2015-01-26 02:47:32.000 026 12557.48 176.50 54715.22 88888.00 2015-01-26 02:47:32.125 026 12557.45 176.55 54715.25 88888.00 2015-01-26 02:47:32.250 026 12557.42 176.53 54715.25 88888.00 2015-01-26 02:47:32.375 026 12557.48 176.53 54715.22 88888.00 2015-01-26 02:47:32.500 026 12557.50 176.50 54715.22 88888.00 2015-01-26 02:47:32.625 026 12557.48 176.50 54715.22 88888.00 2015-01-26 02:47:32.750 026 12557.42 176.47 54715.25 88888.00 2015-01-26 02:47:32.875 026 12557.38 176.47 54715.22 88888.00 2015-01-26 02:47:33.000 026 12557.45 176.47 54715.22 88888.00 2015-01-26 02:47:33.125 026 12557.48 176.50 54715.22 88888.00 2015-01-26 02:47:33.250 026 12557.40 176.53 54715.25 88888.00 2015-01-26 02:47:33.375 026 12557.40 176.53 54715.25 88888.00 2015-01-26 02:47:33.500 026 12557.38 176.50 54715.22 88888.00 2015-01-26 02:47:33.625 026 12557.42 176.50 54715.25 88888.00 2015-01-26 02:47:33.750 026 12557.45 176.50 54715.25 88888.00 2015-01-26 02:47:33.875 026 12557.45 176.55 54715.22 88888.00 2015-01-26 02:47:34.000 026 12557.50 176.55 54715.22 88888.00 2015-01-26 02:47:34.125 026 12557.45 176.50 54715.25 88888.00 2015-01-26 02:47:34.250 026 12557.40 176.47 54715.25 88888.00 2015-01-26 02:47:34.375 026 12557.50 176.50 54715.25 88888.00 2015-01-26 02:47:34.500 026 12557.52 176.50 54715.22 88888.00 2015-01-26 02:47:34.625 026 12557.55 176.50 54715.25 88888.00 2015-01-26 02:47:34.750 026 12557.58 176.53 54715.28 88888.00 2015-01-26 02:47:34.875 026 12557.48 176.47 54715.28 88888.00 2015-01-26 02:47:35.000 026 12557.45 176.47 54715.25 88888.00 2015-01-26 02:47:35.125 026 12557.45 176.43 54715.22 88888.00 2015-01-26 02:47:35.250 026 12557.42 176.45 54715.22 88888.00 2015-01-26 02:47:35.375 026 12557.45 176.47 54715.25 88888.00 2015-01-26 02:47:35.500 026 12557.50 176.47 54715.25 88888.00 2015-01-26 02:47:35.625 026 12557.48 176.45 54715.28 88888.00 2015-01-26 02:47:35.750 026 12557.48 176.45 54715.25 88888.00 2015-01-26 02:47:35.875 026 12557.50 176.43 54715.28 88888.00 2015-01-26 02:47:36.000 026 12557.50 176.47 54715.28 88888.00 2015-01-26 02:47:36.125 026 12557.45 176.45 54715.25 88888.00 2015-01-26 02:47:36.250 026 12557.48 176.47 54715.25 88888.00 2015-01-26 02:47:36.375 026 12557.48 176.45 54715.28 88888.00 2015-01-26 02:47:36.500 026 12557.42 176.45 54715.25 88888.00 2015-01-26 02:47:36.625 026 12557.45 176.45 54715.25 88888.00 2015-01-26 02:47:36.750 026 12557.48 176.45 54715.25 88888.00 2015-01-26 02:47:36.875 026 12557.50 176.45 54715.25 88888.00 2015-01-26 02:47:37.000 026 12557.50 176.45 54715.25 88888.00 2015-01-26 02:47:37.125 026 12557.48 176.47 54715.25 88888.00 2015-01-26 02:47:37.250 026 12557.48 176.47 54715.25 88888.00 2015-01-26 02:47:37.375 026 12557.48 176.45 54715.28 88888.00 2015-01-26 02:47:37.500 026 12557.42 176.45 54715.25 88888.00 2015-01-26 02:47:37.625 026 12557.42 176.43 54715.25 88888.00 2015-01-26 02:47:37.750 026 12557.48 176.50 54715.28 88888.00 2015-01-26 02:47:37.875 026 12557.48 176.50 54715.28 88888.00 2015-01-26 02:47:38.000 026 12557.48 176.45 54715.25 88888.00 2015-01-26 02:47:38.125 026 12557.48 176.43 54715.28 88888.00 2015-01-26 02:47:38.250 026 12557.38 176.43 54715.28 88888.00 2015-01-26 02:47:38.375 026 12557.40 176.43 54715.25 88888.00 2015-01-26 02:47:38.500 026 12557.45 176.40 54715.28 88888.00 2015-01-26 02:47:38.625 026 12557.50 176.40 54715.28 88888.00 2015-01-26 02:47:38.750 026 12557.55 176.43 54715.28 88888.00 2015-01-26 02:47:38.875 026 12557.55 176.43 54715.28 88888.00 2015-01-26 02:47:39.000 026 12557.52 176.43 54715.25 88888.00 2015-01-26 02:47:39.125 026 12557.48 176.40 54715.30 88888.00 2015-01-26 02:47:39.250 026 12557.42 176.40 54715.30 88888.00 2015-01-26 02:47:39.375 026 12557.42 176.40 54715.30 88888.00 2015-01-26 02:47:39.500 026 12557.38 176.40 54715.28 88888.00 2015-01-26 02:47:39.625 026 12557.40 176.40 54715.28 88888.00 2015-01-26 02:47:39.750 026 12557.38 176.38 54715.25 88888.00 2015-01-26 02:47:39.875 026 12557.42 176.38 54715.28 88888.00 2015-01-26 02:47:40.000 026 12557.40 176.38 54715.25 88888.00 2015-01-26 02:47:40.125 026 12557.45 176.38 54715.25 88888.00 2015-01-26 02:47:40.250 026 12557.48 176.40 54715.28 88888.00 2015-01-26 02:47:40.375 026 12557.48 176.40 54715.30 88888.00 2015-01-26 02:47:40.500 026 12557.40 176.40 54715.30 88888.00 2015-01-26 02:47:40.625 026 12557.40 176.38 54715.30 88888.00 2015-01-26 02:47:40.750 026 12557.42 176.43 54715.30 88888.00 2015-01-26 02:47:40.875 026 12557.38 176.40 54715.30 88888.00 2015-01-26 02:47:41.000 026 12557.40 176.38 54715.28 88888.00 2015-01-26 02:47:41.125 026 12557.42 176.38 54715.30 88888.00 2015-01-26 02:47:41.250 026 12557.38 176.40 54715.32 88888.00 2015-01-26 02:47:41.375 026 12557.35 176.40 54715.30 88888.00 2015-01-26 02:47:41.500 026 12557.33 176.38 54715.30 88888.00 2015-01-26 02:47:41.625 026 12557.35 176.35 54715.30 88888.00 2015-01-26 02:47:41.750 026 12557.42 176.35 54715.30 88888.00 2015-01-26 02:47:41.875 026 12557.45 176.32 54715.30 88888.00 2015-01-26 02:47:42.000 026 12557.48 176.35 54715.30 88888.00 2015-01-26 02:47:42.125 026 12557.50 176.38 54715.32 88888.00 2015-01-26 02:47:42.250 026 12557.48 176.35 54715.30 88888.00 2015-01-26 02:47:42.375 026 12557.48 176.32 54715.28 88888.00 2015-01-26 02:47:42.500 026 12557.50 176.35 54715.28 88888.00 2015-01-26 02:47:42.625 026 12557.52 176.32 54715.32 88888.00 2015-01-26 02:47:42.750 026 12557.50 176.32 54715.30 88888.00 2015-01-26 02:47:42.875 026 12557.50 176.32 54715.30 88888.00 2015-01-26 02:47:43.000 026 12557.55 176.30 54715.28 88888.00 2015-01-26 02:47:43.125 026 12557.58 176.35 54715.28 88888.00 2015-01-26 02:47:43.250 026 12557.50 176.35 54715.30 88888.00 2015-01-26 02:47:43.375 026 12557.52 176.38 54715.30 88888.00 2015-01-26 02:47:43.500 026 12557.48 176.32 54715.30 88888.00 2015-01-26 02:47:43.625 026 12557.48 176.35 54715.30 88888.00 2015-01-26 02:47:43.750 026 12557.58 176.35 54715.28 88888.00 2015-01-26 02:47:43.875 026 12557.62 176.32 54715.30 88888.00 2015-01-26 02:47:44.000 026 12557.58 176.32 54715.30 88888.00 2015-01-26 02:47:44.125 026 12557.58 176.35 54715.32 88888.00 2015-01-26 02:47:44.250 026 12557.52 176.32 54715.32 88888.00 2015-01-26 02:47:44.375 026 12557.52 176.35 54715.30 88888.00 2015-01-26 02:47:44.500 026 12557.50 176.35 54715.30 88888.00 2015-01-26 02:47:44.625 026 12557.55 176.32 54715.32 88888.00 2015-01-26 02:47:44.750 026 12557.55 176.35 54715.32 88888.00 2015-01-26 02:47:44.875 026 12557.52 176.38 54715.30 88888.00 2015-01-26 02:47:45.000 026 12557.48 176.35 54715.30 88888.00 2015-01-26 02:47:45.125 026 12557.50 176.32 54715.32 88888.00 2015-01-26 02:47:45.250 026 12557.50 176.30 54715.32 88888.00 2015-01-26 02:47:45.375 026 12557.52 176.32 54715.32 88888.00 2015-01-26 02:47:45.500 026 12557.52 176.35 54715.35 88888.00 2015-01-26 02:47:45.625 026 12557.52 176.32 54715.35 88888.00 2015-01-26 02:47:45.750 026 12557.52 176.30 54715.32 88888.00 2015-01-26 02:47:45.875 026 12557.58 176.28 54715.32 88888.00 2015-01-26 02:47:46.000 026 12557.62 176.30 54715.32 88888.00 2015-01-26 02:47:46.125 026 12557.60 176.32 54715.35 88888.00 2015-01-26 02:47:46.250 026 12557.48 176.28 54715.32 88888.00 2015-01-26 02:47:46.375 026 12557.48 176.28 54715.35 88888.00 2015-01-26 02:47:46.500 026 12557.50 176.28 54715.32 88888.00 2015-01-26 02:47:46.625 026 12557.50 176.25 54715.32 88888.00 2015-01-26 02:47:46.750 026 12557.45 176.28 54715.32 88888.00 2015-01-26 02:47:46.875 026 12557.48 176.30 54715.35 88888.00 2015-01-26 02:47:47.000 026 12557.52 176.28 54715.32 88888.00 2015-01-26 02:47:47.125 026 12557.50 176.30 54715.38 88888.00 2015-01-26 02:47:47.250 026 12557.50 176.25 54715.35 88888.00 2015-01-26 02:47:47.375 026 12557.48 176.20 54715.30 88888.00 2015-01-26 02:47:47.500 026 12557.42 176.22 54715.30 88888.00 2015-01-26 02:47:47.625 026 12557.42 176.25 54715.35 88888.00 2015-01-26 02:47:47.750 026 12557.48 176.25 54715.35 88888.00 2015-01-26 02:47:47.875 026 12557.52 176.25 54715.35 88888.00 2015-01-26 02:47:48.000 026 12557.45 176.25 54715.32 88888.00 2015-01-26 02:47:48.125 026 12557.50 176.25 54715.32 88888.00 2015-01-26 02:47:48.250 026 12557.50 176.25 54715.35 88888.00 2015-01-26 02:47:48.375 026 12557.45 176.28 54715.35 88888.00 2015-01-26 02:47:48.500 026 12557.40 176.25 54715.35 88888.00 2015-01-26 02:47:48.625 026 12557.40 176.22 54715.38 88888.00 2015-01-26 02:47:48.750 026 12557.48 176.22 54715.35 88888.00 2015-01-26 02:47:48.875 026 12557.48 176.22 54715.32 88888.00 2015-01-26 02:47:49.000 026 12557.48 176.22 54715.32 88888.00 2015-01-26 02:47:49.125 026 12557.50 176.28 54715.38 88888.00 2015-01-26 02:47:49.250 026 12557.50 176.25 54715.40 88888.00 2015-01-26 02:47:49.375 026 12557.52 176.28 54715.35 88888.00 2015-01-26 02:47:49.500 026 12557.50 176.25 54715.35 88888.00 2015-01-26 02:47:49.625 026 12557.48 176.28 54715.35 88888.00 2015-01-26 02:47:49.750 026 12557.38 176.28 54715.35 88888.00 2015-01-26 02:47:49.875 026 12557.38 176.25 54715.38 88888.00 2015-01-26 02:47:50.000 026 12557.42 176.22 54715.38 88888.00 2015-01-26 02:47:50.125 026 12557.38 176.22 54715.38 88888.00 2015-01-26 02:47:50.250 026 12557.30 176.20 54715.40 88888.00 2015-01-26 02:47:50.375 026 12557.40 176.22 54715.40 88888.00 2015-01-26 02:47:50.500 026 12557.45 176.25 54715.43 88888.00 2015-01-26 02:47:50.625 026 12557.48 176.28 54715.40 88888.00 2015-01-26 02:47:50.750 026 12557.42 176.25 54715.38 88888.00 2015-01-26 02:47:50.875 026 12557.35 176.22 54715.35 88888.00 2015-01-26 02:47:51.000 026 12557.38 176.22 54715.35 88888.00 2015-01-26 02:47:51.125 026 12557.40 176.22 54715.40 88888.00 2015-01-26 02:47:51.250 026 12557.48 176.22 54715.40 88888.00 2015-01-26 02:47:51.375 026 12557.55 176.25 54715.38 88888.00 2015-01-26 02:47:51.500 026 12557.52 176.22 54715.38 88888.00 2015-01-26 02:47:51.625 026 12557.50 176.22 54715.38 88888.00 2015-01-26 02:47:51.750 026 12557.52 176.22 54715.38 88888.00 2015-01-26 02:47:51.875 026 12557.58 176.22 54715.38 88888.00 2015-01-26 02:47:52.000 026 12557.62 176.22 54715.38 88888.00 2015-01-26 02:47:52.125 026 12557.60 176.22 54715.40 88888.00 2015-01-26 02:47:52.250 026 12557.60 176.20 54715.45 88888.00 2015-01-26 02:47:52.375 026 12557.60 176.20 54715.43 88888.00 2015-01-26 02:47:52.500 026 12557.60 176.22 54715.40 88888.00 2015-01-26 02:47:52.625 026 12557.58 176.20 54715.40 88888.00 2015-01-26 02:47:52.750 026 12557.50 176.18 54715.43 88888.00 2015-01-26 02:47:52.875 026 12557.50 176.20 54715.40 88888.00 2015-01-26 02:47:53.000 026 12557.55 176.22 54715.40 88888.00 2015-01-26 02:47:53.125 026 12557.52 176.20 54715.40 88888.00 2015-01-26 02:47:53.250 026 12557.42 176.20 54715.40 88888.00 2015-01-26 02:47:53.375 026 12557.45 176.18 54715.40 88888.00 2015-01-26 02:47:53.500 026 12557.45 176.18 54715.40 88888.00 2015-01-26 02:47:53.625 026 12557.48 176.15 54715.43 88888.00 2015-01-26 02:47:53.750 026 12557.48 176.18 54715.43 88888.00 2015-01-26 02:47:53.875 026 12557.50 176.20 54715.43 88888.00 2015-01-26 02:47:54.000 026 12557.50 176.20 54715.40 88888.00 2015-01-26 02:47:54.125 026 12557.45 176.18 54715.40 88888.00 2015-01-26 02:47:54.250 026 12557.40 176.18 54715.43 88888.00 2015-01-26 02:47:54.375 026 12557.42 176.20 54715.43 88888.00 2015-01-26 02:47:54.500 026 12557.45 176.18 54715.40 88888.00 2015-01-26 02:47:54.625 026 12557.50 176.20 54715.40 88888.00 2015-01-26 02:47:54.750 026 12557.48 176.22 54715.38 88888.00 2015-01-26 02:47:54.875 026 12557.45 176.20 54715.40 88888.00 2015-01-26 02:47:55.000 026 12557.45 176.20 54715.40 88888.00 2015-01-26 02:47:55.125 026 12557.38 176.20 54715.43 88888.00 2015-01-26 02:47:55.250 026 12557.42 176.18 54715.43 88888.00 2015-01-26 02:47:55.375 026 12557.50 176.20 54715.43 88888.00 2015-01-26 02:47:55.500 026 12557.45 176.18 54715.45 88888.00 2015-01-26 02:47:55.625 026 12557.48 176.15 54715.43 88888.00 2015-01-26 02:47:55.750 026 12557.52 176.18 54715.43 88888.00 2015-01-26 02:47:55.875 026 12557.52 176.15 54715.43 88888.00 2015-01-26 02:47:56.000 026 12557.52 176.18 54715.43 88888.00 2015-01-26 02:47:56.125 026 12557.58 176.20 54715.43 88888.00 2015-01-26 02:47:56.250 026 12557.55 176.18 54715.45 88888.00 2015-01-26 02:47:56.375 026 12557.50 176.15 54715.45 88888.00 2015-01-26 02:47:56.500 026 12557.45 176.18 54715.45 88888.00 2015-01-26 02:47:56.625 026 12557.55 176.18 54715.47 88888.00 2015-01-26 02:47:56.750 026 12557.58 176.15 54715.45 88888.00 2015-01-26 02:47:56.875 026 12557.55 176.18 54715.45 88888.00 2015-01-26 02:47:57.000 026 12557.50 176.18 54715.43 88888.00 2015-01-26 02:47:57.125 026 12557.52 176.15 54715.43 88888.00 2015-01-26 02:47:57.250 026 12557.45 176.12 54715.43 88888.00 2015-01-26 02:47:57.375 026 12557.45 176.12 54715.43 88888.00 2015-01-26 02:47:57.500 026 12557.55 176.10 54715.45 88888.00 2015-01-26 02:47:57.625 026 12557.58 176.10 54715.47 88888.00 2015-01-26 02:47:57.750 026 12557.50 176.07 54715.45 88888.00 2015-01-26 02:47:57.875 026 12557.52 176.07 54715.45 88888.00 2015-01-26 02:47:58.000 026 12557.52 176.07 54715.45 88888.00 2015-01-26 02:47:58.125 026 12557.48 176.07 54715.47 88888.00 2015-01-26 02:47:58.250 026 12557.40 176.10 54715.45 88888.00 2015-01-26 02:47:58.375 026 12557.48 176.10 54715.45 88888.00 2015-01-26 02:47:58.500 026 12557.52 176.07 54715.45 88888.00 2015-01-26 02:47:58.625 026 12557.55 176.07 54715.43 88888.00 2015-01-26 02:47:58.750 026 12557.58 176.10 54715.43 88888.00 2015-01-26 02:47:58.875 026 12557.55 176.10 54715.45 88888.00 2015-01-26 02:47:59.000 026 12557.52 176.07 54715.43 88888.00 2015-01-26 02:47:59.125 026 12557.58 176.07 54715.45 88888.00 2015-01-26 02:47:59.250 026 12557.60 176.10 54715.47 88888.00 2015-01-26 02:47:59.375 026 12557.60 176.12 54715.43 88888.00 2015-01-26 02:47:59.500 026 12557.60 176.07 54715.45 88888.00 2015-01-26 02:47:59.625 026 12557.58 176.07 54715.45 88888.00 2015-01-26 02:47:59.750 026 12557.60 176.07 54715.45 88888.00 2015-01-26 02:47:59.875 026 12557.60 176.07 54715.50 88888.00 2015-01-26 02:48:00.000 026 12557.58 176.10 54715.45 88888.00 2015-01-26 02:48:00.125 026 12557.55 176.12 54715.47 88888.00 2015-01-26 02:48:00.250 026 12557.52 176.10 54715.47 88888.00 2015-01-26 02:48:00.375 026 12557.52 176.07 54715.43 88888.00 2015-01-26 02:48:00.500 026 12557.52 176.07 54715.43 88888.00 2015-01-26 02:48:00.625 026 12557.52 176.07 54715.45 88888.00 2015-01-26 02:48:00.750 026 12557.58 176.07 54715.45 88888.00 2015-01-26 02:48:00.875 026 12557.58 176.07 54715.45 88888.00 2015-01-26 02:48:01.000 026 12557.60 176.07 54715.43 88888.00 2015-01-26 02:48:01.125 026 12557.55 176.10 54715.45 88888.00 2015-01-26 02:48:01.250 026 12557.55 176.07 54715.45 88888.00 2015-01-26 02:48:01.375 026 12557.58 176.07 54715.47 88888.00 2015-01-26 02:48:01.500 026 12557.58 176.07 54715.43 88888.00 2015-01-26 02:48:01.625 026 12557.55 176.05 54715.43 88888.00 2015-01-26 02:48:01.750 026 12557.52 176.05 54715.43 88888.00 2015-01-26 02:48:01.875 026 12557.55 176.03 54715.45 88888.00 2015-01-26 02:48:02.000 026 12557.60 176.03 54715.45 88888.00 2015-01-26 02:48:02.125 026 12557.60 176.05 54715.45 88888.00 2015-01-26 02:48:02.250 026 12557.52 176.05 54715.47 88888.00 2015-01-26 02:48:02.375 026 12557.60 176.05 54715.45 88888.00 2015-01-26 02:48:02.500 026 12557.65 176.05 54715.45 88888.00 2015-01-26 02:48:02.625 026 12557.67 176.07 54715.47 88888.00 2015-01-26 02:48:02.750 026 12557.65 176.05 54715.50 88888.00 2015-01-26 02:48:02.875 026 12557.62 176.03 54715.47 88888.00 2015-01-26 02:48:03.000 026 12557.62 176.03 54715.47 88888.00 2015-01-26 02:48:03.125 026 12557.62 176.03 54715.47 88888.00 2015-01-26 02:48:03.250 026 12557.62 176.03 54715.47 88888.00 2015-01-26 02:48:03.375 026 12557.62 176.05 54715.47 88888.00 2015-01-26 02:48:03.500 026 12557.62 176.07 54715.50 88888.00 2015-01-26 02:48:03.625 026 12557.60 176.07 54715.47 88888.00 2015-01-26 02:48:03.750 026 12557.60 176.07 54715.50 88888.00 2015-01-26 02:48:03.875 026 12557.60 176.05 54715.47 88888.00 2015-01-26 02:48:04.000 026 12557.55 176.07 54715.47 88888.00 2015-01-26 02:48:04.125 026 12557.52 176.07 54715.47 88888.00 2015-01-26 02:48:04.250 026 12557.60 176.03 54715.50 88888.00 2015-01-26 02:48:04.375 026 12557.65 176.05 54715.47 88888.00 2015-01-26 02:48:04.500 026 12557.62 176.05 54715.45 88888.00 2015-01-26 02:48:04.625 026 12557.60 176.05 54715.50 88888.00 2015-01-26 02:48:04.750 026 12557.65 176.03 54715.47 88888.00 2015-01-26 02:48:04.875 026 12557.65 176.03 54715.50 88888.00 2015-01-26 02:48:05.000 026 12557.65 176.03 54715.47 88888.00 2015-01-26 02:48:05.125 026 12557.65 176.03 54715.50 88888.00 2015-01-26 02:48:05.250 026 12557.62 176.03 54715.47 88888.00 2015-01-26 02:48:05.375 026 12557.65 176.03 54715.45 88888.00 2015-01-26 02:48:05.500 026 12557.62 176.03 54715.50 88888.00 2015-01-26 02:48:05.625 026 12557.60 176.05 54715.50 88888.00 2015-01-26 02:48:05.750 026 12557.55 176.03 54715.47 88888.00 2015-01-26 02:48:05.875 026 12557.58 176.03 54715.45 88888.00 2015-01-26 02:48:06.000 026 12557.65 176.03 54715.45 88888.00 2015-01-26 02:48:06.125 026 12557.67 176.03 54715.47 88888.00 2015-01-26 02:48:06.250 026 12557.62 176.00 54715.50 88888.00 2015-01-26 02:48:06.375 026 12557.60 176.05 54715.53 88888.00 2015-01-26 02:48:06.500 026 12557.58 176.03 54715.53 88888.00 2015-01-26 02:48:06.625 026 12557.60 176.00 54715.47 88888.00 2015-01-26 02:48:06.750 026 12557.65 176.00 54715.47 88888.00 2015-01-26 02:48:06.875 026 12557.67 176.00 54715.45 88888.00 2015-01-26 02:48:07.000 026 12557.67 176.00 54715.47 88888.00 2015-01-26 02:48:07.125 026 12557.67 176.00 54715.47 88888.00 2015-01-26 02:48:07.250 026 12557.62 176.00 54715.47 88888.00 2015-01-26 02:48:07.375 026 12557.62 176.00 54715.47 88888.00 2015-01-26 02:48:07.500 026 12557.67 176.00 54715.50 88888.00 2015-01-26 02:48:07.625 026 12557.67 176.03 54715.50 88888.00 2015-01-26 02:48:07.750 026 12557.65 176.03 54715.50 88888.00 2015-01-26 02:48:07.875 026 12557.62 176.03 54715.50 88888.00 2015-01-26 02:48:08.000 026 12557.65 176.03 54715.47 88888.00 2015-01-26 02:48:08.125 026 12557.62 176.03 54715.45 88888.00 2015-01-26 02:48:08.250 026 12557.58 176.05 54715.47 88888.00 2015-01-26 02:48:08.375 026 12557.60 176.03 54715.47 88888.00 2015-01-26 02:48:08.500 026 12557.58 176.00 54715.47 88888.00 2015-01-26 02:48:08.625 026 12557.60 176.03 54715.47 88888.00 2015-01-26 02:48:08.750 026 12557.60 176.05 54715.47 88888.00 2015-01-26 02:48:08.875 026 12557.65 176.00 54715.45 88888.00 2015-01-26 02:48:09.000 026 12557.67 175.97 54715.45 88888.00 2015-01-26 02:48:09.125 026 12557.67 176.00 54715.50 88888.00 2015-01-26 02:48:09.250 026 12557.60 176.00 54715.50 88888.00 2015-01-26 02:48:09.375 026 12557.60 176.03 54715.50 88888.00 2015-01-26 02:48:09.500 026 12557.65 176.00 54715.50 88888.00 2015-01-26 02:48:09.625 026 12557.62 176.00 54715.50 88888.00 2015-01-26 02:48:09.750 026 12557.58 176.00 54715.50 88888.00 2015-01-26 02:48:09.875 026 12557.60 176.00 54715.50 88888.00 2015-01-26 02:48:10.000 026 12557.62 175.97 54715.47 88888.00 2015-01-26 02:48:10.125 026 12557.62 176.00 54715.47 88888.00 2015-01-26 02:48:10.250 026 12557.62 176.00 54715.50 88888.00 2015-01-26 02:48:10.375 026 12557.70 176.00 54715.50 88888.00 2015-01-26 02:48:10.500 026 12557.77 175.97 54715.50 88888.00 2015-01-26 02:48:10.625 026 12557.73 176.00 54715.50 88888.00 2015-01-26 02:48:10.750 026 12557.70 176.00 54715.53 88888.00 2015-01-26 02:48:10.875 026 12557.67 176.00 54715.55 88888.00 2015-01-26 02:48:11.000 026 12557.65 175.97 54715.53 88888.00 2015-01-26 02:48:11.125 026 12557.62 176.00 54715.55 88888.00 2015-01-26 02:48:11.250 026 12557.62 176.00 54715.55 88888.00 2015-01-26 02:48:11.375 026 12557.62 175.97 54715.53 88888.00 2015-01-26 02:48:11.500 026 12557.58 175.97 54715.53 88888.00 2015-01-26 02:48:11.625 026 12557.60 175.97 54715.57 88888.00 2015-01-26 02:48:11.750 026 12557.60 175.97 54715.55 88888.00 2015-01-26 02:48:11.875 026 12557.60 175.97 54715.55 88888.00 2015-01-26 02:48:12.000 026 12557.60 175.97 54715.50 88888.00 2015-01-26 02:48:12.125 026 12557.60 176.00 54715.55 88888.00 2015-01-26 02:48:12.250 026 12557.58 175.97 54715.55 88888.00 2015-01-26 02:48:12.375 026 12557.55 175.97 54715.53 88888.00 2015-01-26 02:48:12.500 026 12557.60 176.03 54715.57 88888.00 2015-01-26 02:48:12.625 026 12557.62 176.03 54715.60 88888.00 2015-01-26 02:48:12.750 026 12557.62 175.97 54715.60 88888.00 2015-01-26 02:48:12.875 026 12557.62 175.97 54715.57 88888.00 2015-01-26 02:48:13.000 026 12557.60 175.97 54715.53 88888.00 2015-01-26 02:48:13.125 026 12557.60 176.00 54715.53 88888.00 2015-01-26 02:48:13.250 026 12557.60 176.00 54715.53 88888.00 2015-01-26 02:48:13.375 026 12557.52 176.00 54715.53 88888.00 2015-01-26 02:48:13.500 026 12557.50 176.00 54715.55 88888.00 2015-01-26 02:48:13.625 026 12557.55 176.03 54715.55 88888.00 2015-01-26 02:48:13.750 026 12557.58 176.00 54715.55 88888.00 2015-01-26 02:48:13.875 026 12557.58 175.97 54715.55 88888.00 2015-01-26 02:48:14.000 026 12557.52 176.00 54715.53 88888.00 2015-01-26 02:48:14.125 026 12557.58 176.03 54715.55 88888.00 2015-01-26 02:48:14.250 026 12557.55 175.97 54715.57 88888.00 2015-01-26 02:48:14.375 026 12557.55 175.97 54715.57 88888.00 2015-01-26 02:48:14.500 026 12557.60 175.97 54715.55 88888.00 2015-01-26 02:48:14.625 026 12557.62 175.97 54715.57 88888.00 2015-01-26 02:48:14.750 026 12557.60 175.97 54715.55 88888.00 2015-01-26 02:48:14.875 026 12557.58 175.97 54715.57 88888.00 2015-01-26 02:48:15.000 026 12557.58 176.00 54715.57 88888.00 2015-01-26 02:48:15.125 026 12557.60 175.97 54715.60 88888.00 2015-01-26 02:48:15.250 026 12557.65 175.97 54715.60 88888.00 2015-01-26 02:48:15.375 026 12557.67 176.00 54715.57 88888.00 2015-01-26 02:48:15.500 026 12557.65 176.03 54715.60 88888.00 2015-01-26 02:48:15.625 026 12557.65 176.00 54715.57 88888.00 2015-01-26 02:48:15.750 026 12557.70 176.00 54715.53 88888.00 2015-01-26 02:48:15.875 026 12557.70 176.00 54715.55 88888.00 2015-01-26 02:48:16.000 026 12557.65 176.00 54715.57 88888.00 2015-01-26 02:48:16.125 026 12557.65 176.00 54715.57 88888.00 2015-01-26 02:48:16.250 026 12557.62 175.93 54715.55 88888.00 2015-01-26 02:48:16.375 026 12557.65 175.95 54715.55 88888.00 2015-01-26 02:48:16.500 026 12557.67 175.97 54715.55 88888.00 2015-01-26 02:48:16.625 026 12557.67 175.97 54715.57 88888.00 2015-01-26 02:48:16.750 026 12557.65 175.97 54715.57 88888.00 2015-01-26 02:48:16.875 026 12557.62 175.97 54715.57 88888.00 2015-01-26 02:48:17.000 026 12557.60 175.95 54715.53 88888.00 2015-01-26 02:48:17.125 026 12557.60 175.95 54715.57 88888.00 2015-01-26 02:48:17.250 026 12557.67 175.97 54715.60 88888.00 2015-01-26 02:48:17.375 026 12557.67 175.97 54715.57 88888.00 2015-01-26 02:48:17.500 026 12557.65 175.93 54715.57 88888.00 2015-01-26 02:48:17.625 026 12557.65 175.95 54715.55 88888.00 2015-01-26 02:48:17.750 026 12557.65 175.93 54715.55 88888.00 2015-01-26 02:48:17.875 026 12557.67 175.93 54715.57 88888.00 2015-01-26 02:48:18.000 026 12557.70 175.95 54715.57 88888.00 2015-01-26 02:48:18.125 026 12557.67 175.95 54715.60 88888.00 2015-01-26 02:48:18.250 026 12557.67 175.93 54715.57 88888.00 2015-01-26 02:48:18.375 026 12557.70 175.90 54715.55 88888.00 2015-01-26 02:48:18.500 026 12557.73 175.90 54715.57 88888.00 2015-01-26 02:48:18.625 026 12557.70 175.90 54715.60 88888.00 2015-01-26 02:48:18.750 026 12557.70 175.93 54715.57 88888.00 2015-01-26 02:48:18.875 026 12557.73 175.93 54715.60 88888.00 2015-01-26 02:48:19.000 026 12557.80 175.93 54715.57 88888.00 2015-01-26 02:48:19.125 026 12557.83 175.93 54715.57 88888.00 2015-01-26 02:48:19.250 026 12557.75 175.90 54715.57 88888.00 2015-01-26 02:48:19.375 026 12557.70 175.90 54715.57 88888.00 2015-01-26 02:48:19.500 026 12557.73 175.93 54715.60 88888.00 2015-01-26 02:48:19.625 026 12557.77 175.93 54715.60 88888.00 2015-01-26 02:48:19.750 026 12557.75 175.95 54715.57 88888.00 2015-01-26 02:48:19.875 026 12557.75 175.95 54715.60 88888.00 2015-01-26 02:48:20.000 026 12557.80 175.93 54715.57 88888.00 2015-01-26 02:48:20.125 026 12557.80 175.93 54715.57 88888.00 2015-01-26 02:48:20.250 026 12557.77 175.90 54715.57 88888.00 2015-01-26 02:48:20.375 026 12557.83 175.93 54715.60 88888.00 2015-01-26 02:48:20.500 026 12557.77 175.93 54715.62 88888.00 2015-01-26 02:48:20.625 026 12557.70 175.90 54715.62 88888.00 2015-01-26 02:48:20.750 026 12557.70 175.90 54715.62 88888.00 2015-01-26 02:48:20.875 026 12557.77 175.90 54715.60 88888.00 2015-01-26 02:48:21.000 026 12557.77 175.88 54715.55 88888.00 2015-01-26 02:48:21.125 026 12557.75 175.88 54715.57 88888.00 2015-01-26 02:48:21.250 026 12557.75 175.88 54715.57 88888.00 2015-01-26 02:48:21.375 026 12557.80 175.88 54715.60 88888.00 2015-01-26 02:48:21.500 026 12557.83 175.90 54715.60 88888.00 2015-01-26 02:48:21.625 026 12557.88 175.88 54715.60 88888.00 2015-01-26 02:48:21.750 026 12557.80 175.88 54715.60 88888.00 2015-01-26 02:48:21.875 026 12557.80 175.88 54715.62 88888.00 2015-01-26 02:48:22.000 026 12557.85 175.90 54715.60 88888.00 2015-01-26 02:48:22.125 026 12557.85 175.93 54715.62 88888.00 2015-01-26 02:48:22.250 026 12557.83 175.88 54715.62 88888.00 2015-01-26 02:48:22.375 026 12557.85 175.85 54715.62 88888.00 2015-01-26 02:48:22.500 026 12557.80 175.85 54715.62 88888.00 2015-01-26 02:48:22.625 026 12557.77 175.90 54715.62 88888.00 2015-01-26 02:48:22.750 026 12557.80 175.93 54715.62 88888.00 2015-01-26 02:48:22.875 026 12557.83 175.93 54715.62 88888.00 2015-01-26 02:48:23.000 026 12557.83 175.90 54715.62 88888.00 2015-01-26 02:48:23.125 026 12557.90 175.88 54715.62 88888.00 2015-01-26 02:48:23.250 026 12557.92 175.82 54715.65 88888.00 2015-01-26 02:48:23.375 026 12557.95 175.88 54715.62 88888.00 2015-01-26 02:48:23.500 026 12557.88 175.88 54715.62 88888.00 2015-01-26 02:48:23.625 026 12557.83 175.85 54715.62 88888.00 2015-01-26 02:48:23.750 026 12557.88 175.85 54715.57 88888.00 2015-01-26 02:48:23.875 026 12557.88 175.85 54715.60 88888.00 2015-01-26 02:48:24.000 026 12557.85 175.85 54715.62 88888.00 2015-01-26 02:48:24.125 026 12557.92 175.85 54715.62 88888.00 2015-01-26 02:48:24.250 026 12557.92 175.82 54715.65 88888.00 2015-01-26 02:48:24.375 026 12557.90 175.85 54715.62 88888.00 2015-01-26 02:48:24.500 026 12557.85 175.85 54715.60 88888.00 2015-01-26 02:48:24.625 026 12557.85 175.85 54715.62 88888.00 2015-01-26 02:48:24.750 026 12557.88 175.88 54715.65 88888.00 2015-01-26 02:48:24.875 026 12557.90 175.90 54715.65 88888.00 2015-01-26 02:48:25.000 026 12557.95 175.85 54715.62 88888.00 2015-01-26 02:48:25.125 026 12558.00 175.85 54715.62 88888.00 2015-01-26 02:48:25.250 026 12557.98 175.82 54715.62 88888.00 2015-01-26 02:48:25.375 026 12557.90 175.80 54715.60 88888.00 2015-01-26 02:48:25.500 026 12557.83 175.85 54715.60 88888.00 2015-01-26 02:48:25.625 026 12557.90 175.85 54715.62 88888.00 2015-01-26 02:48:25.750 026 12557.95 175.82 54715.65 88888.00 2015-01-26 02:48:25.875 026 12557.92 175.82 54715.65 88888.00 2015-01-26 02:48:26.000 026 12557.85 175.80 54715.60 88888.00 2015-01-26 02:48:26.125 026 12557.92 175.80 54715.62 88888.00 2015-01-26 02:48:26.250 026 12557.95 175.80 54715.62 88888.00 2015-01-26 02:48:26.375 026 12557.98 175.85 54715.60 88888.00 2015-01-26 02:48:26.500 026 12557.98 175.80 54715.62 88888.00 2015-01-26 02:48:26.625 026 12557.98 175.78 54715.62 88888.00 2015-01-26 02:48:26.750 026 12558.00 175.80 54715.62 88888.00 2015-01-26 02:48:26.875 026 12558.05 175.80 54715.60 88888.00 2015-01-26 02:48:27.000 026 12558.05 175.78 54715.62 88888.00 2015-01-26 02:48:27.125 026 12557.98 175.78 54715.65 88888.00 2015-01-26 02:48:27.250 026 12557.92 175.78 54715.62 88888.00 2015-01-26 02:48:27.375 026 12557.92 175.78 54715.62 88888.00 2015-01-26 02:48:27.500 026 12557.98 175.75 54715.62 88888.00 2015-01-26 02:48:27.625 026 12558.05 175.75 54715.65 88888.00 2015-01-26 02:48:27.750 026 12558.00 175.78 54715.65 88888.00 2015-01-26 02:48:27.875 026 12557.95 175.78 54715.65 88888.00 2015-01-26 02:48:28.000 026 12557.98 175.78 54715.62 88888.00 2015-01-26 02:48:28.125 026 12558.02 175.78 54715.68 88888.00 2015-01-26 02:48:28.250 026 12558.02 175.75 54715.68 88888.00 2015-01-26 02:48:28.375 026 12558.10 175.78 54715.65 88888.00 2015-01-26 02:48:28.500 026 12558.12 175.80 54715.68 88888.00 2015-01-26 02:48:28.625 026 12558.08 175.78 54715.65 88888.00 2015-01-26 02:48:28.750 026 12558.10 175.72 54715.68 88888.00 2015-01-26 02:48:28.875 026 12558.08 175.72 54715.65 88888.00 2015-01-26 02:48:29.000 026 12558.08 175.75 54715.62 88888.00 2015-01-26 02:48:29.125 026 12558.10 175.75 54715.68 88888.00 2015-01-26 02:48:29.250 026 12558.00 175.72 54715.70 88888.00 2015-01-26 02:48:29.375 026 12558.05 175.72 54715.68 88888.00 2015-01-26 02:48:29.500 026 12558.12 175.75 54715.72 88888.00 2015-01-26 02:48:29.625 026 12558.10 175.72 54715.68 88888.00 2015-01-26 02:48:29.750 026 12557.98 175.70 54715.65 88888.00 2015-01-26 02:48:29.875 026 12558.00 175.70 54715.65 88888.00 2015-01-26 02:48:30.000 026 12558.08 175.72 54715.68 88888.00 2015-01-26 02:48:30.125 026 12558.15 175.70 54715.72 88888.00 2015-01-26 02:48:30.250 026 12558.02 175.68 54715.72 88888.00 2015-01-26 02:48:30.375 026 12558.02 175.65 54715.68 88888.00 2015-01-26 02:48:30.500 026 12557.98 175.65 54715.68 88888.00 2015-01-26 02:48:30.625 026 12558.00 175.65 54715.68 88888.00 2015-01-26 02:48:30.750 026 12558.02 175.65 54715.68 88888.00 2015-01-26 02:48:30.875 026 12558.02 175.68 54715.68 88888.00 2015-01-26 02:48:31.000 026 12558.05 175.68 54715.68 88888.00 2015-01-26 02:48:31.125 026 12558.05 175.68 54715.70 88888.00 2015-01-26 02:48:31.250 026 12558.00 175.68 54715.72 88888.00 2015-01-26 02:48:31.375 026 12558.05 175.68 54715.68 88888.00 2015-01-26 02:48:31.500 026 12558.00 175.62 54715.68 88888.00 2015-01-26 02:48:31.625 026 12558.02 175.62 54715.68 88888.00 2015-01-26 02:48:31.750 026 12558.05 175.65 54715.68 88888.00 2015-01-26 02:48:31.875 026 12558.10 175.65 54715.70 88888.00 2015-01-26 02:48:32.000 026 12558.08 175.65 54715.70 88888.00 2015-01-26 02:48:32.125 026 12558.08 175.68 54715.68 88888.00 2015-01-26 02:48:32.250 026 12558.00 175.62 54715.68 88888.00 2015-01-26 02:48:32.375 026 12558.00 175.62 54715.68 88888.00 2015-01-26 02:48:32.500 026 12558.05 175.65 54715.70 88888.00 2015-01-26 02:48:32.625 026 12558.08 175.62 54715.72 88888.00 2015-01-26 02:48:32.750 026 12558.08 175.62 54715.75 88888.00 2015-01-26 02:48:32.875 026 12558.05 175.60 54715.72 88888.00 2015-01-26 02:48:33.000 026 12558.00 175.60 54715.70 88888.00 2015-01-26 02:48:33.125 026 12558.02 175.60 54715.70 88888.00 2015-01-26 02:48:33.250 026 12558.00 175.60 54715.72 88888.00 2015-01-26 02:48:33.375 026 12558.00 175.60 54715.72 88888.00 2015-01-26 02:48:33.500 026 12558.00 175.57 54715.72 88888.00 2015-01-26 02:48:33.625 026 12557.98 175.57 54715.75 88888.00 2015-01-26 02:48:33.750 026 12558.00 175.60 54715.75 88888.00 2015-01-26 02:48:33.875 026 12558.05 175.57 54715.72 88888.00 2015-01-26 02:48:34.000 026 12558.05 175.57 54715.72 88888.00 2015-01-26 02:48:34.125 026 12558.05 175.60 54715.75 88888.00 2015-01-26 02:48:34.250 026 12558.00 175.57 54715.78 88888.00 2015-01-26 02:48:34.375 026 12558.00 175.60 54715.75 88888.00 2015-01-26 02:48:34.500 026 12558.00 175.57 54715.75 88888.00 2015-01-26 02:48:34.625 026 12558.05 175.57 54715.75 88888.00 2015-01-26 02:48:34.750 026 12558.10 175.57 54715.75 88888.00 2015-01-26 02:48:34.875 026 12558.05 175.60 54715.78 88888.00 2015-01-26 02:48:35.000 026 12558.05 175.55 54715.75 88888.00 2015-01-26 02:48:35.125 026 12558.05 175.55 54715.75 88888.00 2015-01-26 02:48:35.250 026 12558.10 175.50 54715.75 88888.00 2015-01-26 02:48:35.375 026 12558.12 175.55 54715.75 88888.00 2015-01-26 02:48:35.500 026 12558.15 175.55 54715.78 88888.00 2015-01-26 02:48:35.625 026 12558.12 175.57 54715.75 88888.00 2015-01-26 02:48:35.750 026 12558.12 175.60 54715.78 88888.00 2015-01-26 02:48:35.875 026 12558.12 175.57 54715.78 88888.00 2015-01-26 02:48:36.000 026 12558.10 175.55 54715.75 88888.00 2015-01-26 02:48:36.125 026 12558.05 175.55 54715.80 88888.00 2015-01-26 02:48:36.250 026 12557.95 175.50 54715.78 88888.00 2015-01-26 02:48:36.375 026 12558.00 175.50 54715.75 88888.00 2015-01-26 02:48:36.500 026 12558.02 175.50 54715.78 88888.00 2015-01-26 02:48:36.625 026 12558.02 175.53 54715.78 88888.00 2015-01-26 02:48:36.750 026 12558.02 175.53 54715.80 88888.00 2015-01-26 02:48:36.875 026 12558.02 175.55 54715.82 88888.00 2015-01-26 02:48:37.000 026 12558.08 175.53 54715.80 88888.00 2015-01-26 02:48:37.125 026 12558.10 175.53 54715.82 88888.00 2015-01-26 02:48:37.250 026 12558.08 175.50 54715.80 88888.00 2015-01-26 02:48:37.375 026 12558.05 175.53 54715.78 88888.00 2015-01-26 02:48:37.500 026 12558.02 175.53 54715.78 88888.00 2015-01-26 02:48:37.625 026 12558.00 175.50 54715.80 88888.00 2015-01-26 02:48:37.750 026 12558.00 175.47 54715.82 88888.00 2015-01-26 02:48:37.875 026 12558.00 175.53 54715.82 88888.00 2015-01-26 02:48:38.000 026 12558.05 175.53 54715.82 88888.00 2015-01-26 02:48:38.125 026 12558.10 175.50 54715.80 88888.00 2015-01-26 02:48:38.250 026 12558.08 175.47 54715.85 88888.00 2015-01-26 02:48:38.375 026 12558.15 175.50 54715.85 88888.00 2015-01-26 02:48:38.500 026 12558.17 175.50 54715.82 88888.00 2015-01-26 02:48:38.625 026 12558.17 175.47 54715.80 88888.00 2015-01-26 02:48:38.750 026 12558.10 175.45 54715.80 88888.00 2015-01-26 02:48:38.875 026 12558.15 175.45 54715.82 88888.00 2015-01-26 02:48:39.000 026 12558.15 175.47 54715.82 88888.00 2015-01-26 02:48:39.125 026 12558.17 175.50 54715.85 88888.00 2015-01-26 02:48:39.250 026 12558.10 175.47 54715.85 88888.00 2015-01-26 02:48:39.375 026 12558.12 175.47 54715.82 88888.00 2015-01-26 02:48:39.500 026 12558.17 175.45 54715.82 88888.00 2015-01-26 02:48:39.625 026 12558.15 175.47 54715.85 88888.00 2015-01-26 02:48:39.750 026 12558.20 175.47 54715.88 88888.00 2015-01-26 02:48:39.875 026 12558.23 175.50 54715.85 88888.00 2015-01-26 02:48:40.000 026 12558.15 175.47 54715.82 88888.00 2015-01-26 02:48:40.125 026 12558.15 175.47 54715.85 88888.00 2015-01-26 02:48:40.250 026 12558.10 175.45 54715.85 88888.00 2015-01-26 02:48:40.375 026 12558.15 175.45 54715.85 88888.00 2015-01-26 02:48:40.500 026 12558.10 175.47 54715.85 88888.00 2015-01-26 02:48:40.625 026 12558.10 175.45 54715.85 88888.00 2015-01-26 02:48:40.750 026 12558.20 175.45 54715.85 88888.00 2015-01-26 02:48:40.875 026 12558.15 175.43 54715.85 88888.00 2015-01-26 02:48:41.000 026 12558.08 175.43 54715.88 88888.00 2015-01-26 02:48:41.125 026 12558.12 175.45 54715.88 88888.00 2015-01-26 02:48:41.250 026 12558.12 175.38 54715.85 88888.00 2015-01-26 02:48:41.375 026 12558.15 175.40 54715.85 88888.00 2015-01-26 02:48:41.500 026 12558.17 175.43 54715.88 88888.00 2015-01-26 02:48:41.625 026 12558.12 175.40 54715.88 88888.00 2015-01-26 02:48:41.750 026 12558.17 175.40 54715.88 88888.00 2015-01-26 02:48:41.875 026 12558.17 175.38 54715.88 88888.00 2015-01-26 02:48:42.000 026 12558.15 175.35 54715.85 88888.00 2015-01-26 02:48:42.125 026 12558.15 175.38 54715.85 88888.00 2015-01-26 02:48:42.250 026 12558.10 175.32 54715.85 88888.00 2015-01-26 02:48:42.375 026 12558.17 175.38 54715.85 88888.00 2015-01-26 02:48:42.500 026 12558.12 175.40 54715.88 88888.00 2015-01-26 02:48:42.625 026 12558.10 175.40 54715.90 88888.00 2015-01-26 02:48:42.750 026 12558.17 175.40 54715.88 88888.00 2015-01-26 02:48:42.875 026 12558.23 175.40 54715.88 88888.00 2015-01-26 02:48:43.000 026 12558.20 175.38 54715.85 88888.00 2015-01-26 02:48:43.125 026 12558.20 175.35 54715.90 88888.00 2015-01-26 02:48:43.250 026 12558.15 175.35 54715.90 88888.00 2015-01-26 02:48:43.375 026 12558.20 175.38 54715.90 88888.00 2015-01-26 02:48:43.500 026 12558.20 175.35 54715.90 88888.00 2015-01-26 02:48:43.625 026 12558.17 175.38 54715.90 88888.00 2015-01-26 02:48:43.750 026 12558.15 175.38 54715.90 88888.00 2015-01-26 02:48:43.875 026 12558.17 175.32 54715.90 88888.00 2015-01-26 02:48:44.000 026 12558.23 175.30 54715.93 88888.00 2015-01-26 02:48:44.125 026 12558.20 175.32 54715.95 88888.00 2015-01-26 02:48:44.250 026 12558.15 175.30 54715.93 88888.00 2015-01-26 02:48:44.375 026 12558.17 175.32 54715.95 88888.00 2015-01-26 02:48:44.500 026 12558.12 175.35 54715.97 88888.00 2015-01-26 02:48:44.625 026 12558.15 175.32 54715.97 88888.00 2015-01-26 02:48:44.750 026 12558.15 175.32 54715.95 88888.00 2015-01-26 02:48:44.875 026 12558.15 175.30 54715.93 88888.00 2015-01-26 02:48:45.000 026 12558.17 175.28 54715.93 88888.00 2015-01-26 02:48:45.125 026 12558.12 175.28 54715.93 88888.00 2015-01-26 02:48:45.250 026 12558.10 175.22 54715.93 88888.00 2015-01-26 02:48:45.375 026 12558.12 175.22 54715.90 88888.00 2015-01-26 02:48:45.500 026 12558.15 175.25 54715.95 88888.00 2015-01-26 02:48:45.625 026 12558.12 175.28 54715.93 88888.00 2015-01-26 02:48:45.750 026 12558.23 175.25 54715.95 88888.00 2015-01-26 02:48:45.875 026 12558.25 175.25 54715.93 88888.00 2015-01-26 02:48:46.000 026 12558.20 175.25 54715.95 88888.00 2015-01-26 02:48:46.125 026 12558.20 175.25 54715.97 88888.00 2015-01-26 02:48:46.250 026 12558.17 175.22 54715.95 88888.00 2015-01-26 02:48:46.375 026 12558.17 175.22 54715.97 88888.00 2015-01-26 02:48:46.500 026 12558.17 175.22 54715.97 88888.00 2015-01-26 02:48:46.625 026 12558.17 175.22 54715.97 88888.00 2015-01-26 02:48:46.750 026 12558.15 175.20 54715.95 88888.00 2015-01-26 02:48:46.875 026 12558.20 175.20 54715.95 88888.00 2015-01-26 02:48:47.000 026 12558.20 175.20 54715.97 88888.00 2015-01-26 02:48:47.125 026 12558.25 175.22 54715.97 88888.00 2015-01-26 02:48:47.250 026 12558.17 175.20 54715.97 88888.00 2015-01-26 02:48:47.375 026 12558.17 175.18 54715.95 88888.00 2015-01-26 02:48:47.500 026 12558.10 175.20 54715.95 88888.00 2015-01-26 02:48:47.625 026 12558.17 175.20 54715.97 88888.00 2015-01-26 02:48:47.750 026 12558.25 175.20 54716.00 88888.00 2015-01-26 02:48:47.875 026 12558.20 175.20 54715.97 88888.00 2015-01-26 02:48:48.000 026 12558.17 175.22 54715.97 88888.00 2015-01-26 02:48:48.125 026 12558.23 175.22 54715.97 88888.00 2015-01-26 02:48:48.250 026 12558.27 175.20 54715.97 88888.00 2015-01-26 02:48:48.375 026 12558.27 175.20 54716.00 88888.00 2015-01-26 02:48:48.500 026 12558.27 175.15 54716.00 88888.00 2015-01-26 02:48:48.625 026 12558.33 175.15 54715.97 88888.00 2015-01-26 02:48:48.750 026 12558.35 175.18 54715.97 88888.00 2015-01-26 02:48:48.875 026 12558.40 175.15 54715.97 88888.00 2015-01-26 02:48:49.000 026 12558.42 175.18 54715.97 88888.00 2015-01-26 02:48:49.125 026 12558.42 175.18 54716.00 88888.00 2015-01-26 02:48:49.250 026 12558.42 175.20 54716.03 88888.00 2015-01-26 02:48:49.375 026 12558.45 175.20 54716.03 88888.00 2015-01-26 02:48:49.500 026 12558.40 175.15 54716.03 88888.00 2015-01-26 02:48:49.625 026 12558.33 175.15 54716.00 88888.00 2015-01-26 02:48:49.750 026 12558.35 175.15 54716.00 88888.00 2015-01-26 02:48:49.875 026 12558.35 175.15 54716.00 88888.00 2015-01-26 02:48:50.000 026 12558.35 175.15 54716.00 88888.00 2015-01-26 02:48:50.125 026 12558.33 175.12 54716.03 88888.00 2015-01-26 02:48:50.250 026 12558.27 175.12 54716.03 88888.00 2015-01-26 02:48:50.375 026 12558.33 175.15 54716.00 88888.00 2015-01-26 02:48:50.500 026 12558.33 175.15 54716.03 88888.00 2015-01-26 02:48:50.625 026 12558.27 175.12 54716.05 88888.00 2015-01-26 02:48:50.750 026 12558.30 175.15 54716.05 88888.00 2015-01-26 02:48:50.875 026 12558.27 175.15 54716.05 88888.00 2015-01-26 02:48:51.000 026 12558.20 175.12 54716.03 88888.00 2015-01-26 02:48:51.125 026 12558.23 175.12 54716.03 88888.00 2015-01-26 02:48:51.250 026 12558.20 175.05 54716.05 88888.00 2015-01-26 02:48:51.375 026 12558.23 175.10 54716.05 88888.00 2015-01-26 02:48:51.500 026 12558.27 175.07 54716.05 88888.00 2015-01-26 02:48:51.625 026 12558.25 175.07 54716.05 88888.00 2015-01-26 02:48:51.750 026 12558.15 175.05 54716.05 88888.00 2015-01-26 02:48:51.875 026 12558.15 175.07 54716.07 88888.00 2015-01-26 02:48:52.000 026 12558.25 175.10 54716.05 88888.00 2015-01-26 02:48:52.125 026 12558.27 175.10 54716.07 88888.00 2015-01-26 02:48:52.250 026 12558.27 175.05 54716.07 88888.00 2015-01-26 02:48:52.375 026 12558.23 175.05 54716.10 88888.00 2015-01-26 02:48:52.500 026 12558.20 175.05 54716.10 88888.00 2015-01-26 02:48:52.625 026 12558.27 175.03 54716.10 88888.00 2015-01-26 02:48:52.750 026 12558.30 175.05 54716.12 88888.00 2015-01-26 02:48:52.875 026 12558.23 175.05 54716.12 88888.00 2015-01-26 02:48:53.000 026 12558.20 175.05 54716.07 88888.00 2015-01-26 02:48:53.125 026 12558.25 175.03 54716.07 88888.00 2015-01-26 02:48:53.250 026 12558.23 174.97 54716.07 88888.00 2015-01-26 02:48:53.375 026 12558.27 175.03 54716.10 88888.00 2015-01-26 02:48:53.500 026 12558.33 175.05 54716.10 88888.00 2015-01-26 02:48:53.625 026 12558.30 175.05 54716.10 88888.00 2015-01-26 02:48:53.750 026 12558.30 175.05 54716.10 88888.00 2015-01-26 02:48:53.875 026 12558.27 175.03 54716.07 88888.00 2015-01-26 02:48:54.000 026 12558.25 174.97 54716.10 88888.00 2015-01-26 02:48:54.125 026 12558.25 174.97 54716.15 88888.00 2015-01-26 02:48:54.250 026 12558.20 174.97 54716.15 88888.00 2015-01-26 02:48:54.375 026 12558.17 175.00 54716.12 88888.00 2015-01-26 02:48:54.500 026 12558.23 175.00 54716.10 88888.00 2015-01-26 02:48:54.625 026 12558.27 175.03 54716.10 88888.00 2015-01-26 02:48:54.750 026 12558.25 175.00 54716.12 88888.00 2015-01-26 02:48:54.875 026 12558.23 174.95 54716.15 88888.00 2015-01-26 02:48:55.000 026 12558.23 174.97 54716.10 88888.00 2015-01-26 02:48:55.125 026 12558.27 174.97 54716.10 88888.00 2015-01-26 02:48:55.250 026 12558.23 174.95 54716.12 88888.00 2015-01-26 02:48:55.375 026 12558.25 174.97 54716.12 88888.00 2015-01-26 02:48:55.500 026 12558.33 174.97 54716.12 88888.00 2015-01-26 02:48:55.625 026 12558.35 174.97 54716.18 88888.00 2015-01-26 02:48:55.750 026 12558.35 174.97 54716.12 88888.00 2015-01-26 02:48:55.875 026 12558.35 174.95 54716.15 88888.00 2015-01-26 02:48:56.000 026 12558.35 174.93 54716.10 88888.00 2015-01-26 02:48:56.125 026 12558.27 174.95 54716.12 88888.00 2015-01-26 02:48:56.250 026 12558.17 174.93 54716.12 88888.00 2015-01-26 02:48:56.375 026 12558.20 174.93 54716.12 88888.00 2015-01-26 02:48:56.500 026 12558.27 174.93 54716.15 88888.00 2015-01-26 02:48:56.625 026 12558.30 174.90 54716.15 88888.00 2015-01-26 02:48:56.750 026 12558.25 174.90 54716.15 88888.00 2015-01-26 02:48:56.875 026 12558.27 174.93 54716.12 88888.00 2015-01-26 02:48:57.000 026 12558.27 174.93 54716.15 88888.00 2015-01-26 02:48:57.125 026 12558.30 174.93 54716.18 88888.00 2015-01-26 02:48:57.250 026 12558.30 174.88 54716.15 88888.00 2015-01-26 02:48:57.375 026 12558.33 174.93 54716.18 88888.00 2015-01-26 02:48:57.500 026 12558.35 174.90 54716.15 88888.00 2015-01-26 02:48:57.625 026 12558.33 174.88 54716.15 88888.00 2015-01-26 02:48:57.750 026 12558.38 174.88 54716.15 88888.00 2015-01-26 02:48:57.875 026 12558.42 174.85 54716.20 88888.00 2015-01-26 02:48:58.000 026 12558.42 174.88 54716.20 88888.00 2015-01-26 02:48:58.125 026 12558.38 174.88 54716.20 88888.00 2015-01-26 02:48:58.250 026 12558.38 174.85 54716.20 88888.00 2015-01-26 02:48:58.375 026 12558.42 174.90 54716.22 88888.00 2015-01-26 02:48:58.500 026 12558.33 174.88 54716.20 88888.00 2015-01-26 02:48:58.625 026 12558.23 174.88 54716.20 88888.00 2015-01-26 02:48:58.750 026 12558.23 174.85 54716.22 88888.00 2015-01-26 02:48:58.875 026 12558.35 174.82 54716.22 88888.00 2015-01-26 02:48:59.000 026 12558.38 174.85 54716.20 88888.00 2015-01-26 02:48:59.125 026 12558.35 174.85 54716.20 88888.00 2015-01-26 02:48:59.250 026 12558.25 174.80 54716.22 88888.00 2015-01-26 02:48:59.375 026 12558.33 174.82 54716.20 88888.00 2015-01-26 02:48:59.500 026 12558.33 174.85 54716.22 88888.00 2015-01-26 02:48:59.625 026 12558.33 174.82 54716.22 88888.00 2015-01-26 02:48:59.750 026 12558.38 174.82 54716.22 88888.00 2015-01-26 02:48:59.875 026 12558.40 174.85 54716.25 88888.00 2015-01-26 02:49:00.000 026 12558.42 174.80 54716.25 88888.00 2015-01-26 02:49:00.125 026 12558.40 174.75 54716.25 88888.00 2015-01-26 02:49:00.250 026 12558.40 174.75 54716.25 88888.00 2015-01-26 02:49:00.375 026 12558.45 174.80 54716.25 88888.00 2015-01-26 02:49:00.500 026 12558.38 174.80 54716.28 88888.00 2015-01-26 02:49:00.625 026 12558.42 174.78 54716.25 88888.00 2015-01-26 02:49:00.750 026 12558.45 174.78 54716.25 88888.00 2015-01-26 02:49:00.875 026 12558.45 174.78 54716.28 88888.00 2015-01-26 02:49:01.000 026 12558.48 174.75 54716.28 88888.00 2015-01-26 02:49:01.125 026 12558.50 174.78 54716.30 88888.00 2015-01-26 02:49:01.250 026 12558.42 174.78 54716.30 88888.00 2015-01-26 02:49:01.375 026 12558.40 174.75 54716.25 88888.00 2015-01-26 02:49:01.500 026 12558.40 174.78 54716.28 88888.00 2015-01-26 02:49:01.625 026 12558.40 174.75 54716.30 88888.00 2015-01-26 02:49:01.750 026 12558.38 174.72 54716.28 88888.00 2015-01-26 02:49:01.875 026 12558.35 174.75 54716.28 88888.00 2015-01-26 02:49:02.000 026 12558.38 174.72 54716.28 88888.00 2015-01-26 02:49:02.125 026 12558.35 174.72 54716.30 88888.00 2015-01-26 02:49:02.250 026 12558.38 174.70 54716.30 88888.00 2015-01-26 02:49:02.375 026 12558.35 174.72 54716.32 88888.00 2015-01-26 02:49:02.500 026 12558.30 174.72 54716.32 88888.00 2015-01-26 02:49:02.625 026 12558.33 174.70 54716.32 88888.00 2015-01-26 02:49:02.750 026 12558.38 174.72 54716.32 88888.00 2015-01-26 02:49:02.875 026 12558.38 174.72 54716.32 88888.00 2015-01-26 02:49:03.000 026 12558.38 174.70 54716.28 88888.00 2015-01-26 02:49:03.125 026 12558.38 174.68 54716.32 88888.00 2015-01-26 02:49:03.250 026 12558.35 174.70 54716.32 88888.00 2015-01-26 02:49:03.375 026 12558.33 174.70 54716.32 88888.00 2015-01-26 02:49:03.500 026 12558.35 174.65 54716.32 88888.00 2015-01-26 02:49:03.625 026 12558.35 174.62 54716.35 88888.00 2015-01-26 02:49:03.750 026 12558.35 174.62 54716.32 88888.00 2015-01-26 02:49:03.875 026 12558.35 174.65 54716.32 88888.00 2015-01-26 02:49:04.000 026 12558.40 174.68 54716.32 88888.00 2015-01-26 02:49:04.125 026 12558.40 174.68 54716.35 88888.00 2015-01-26 02:49:04.250 026 12558.35 174.60 54716.35 88888.00 2015-01-26 02:49:04.375 026 12558.42 174.60 54716.32 88888.00 2015-01-26 02:49:04.500 026 12558.45 174.62 54716.32 88888.00 2015-01-26 02:49:04.625 026 12558.45 174.62 54716.35 88888.00 2015-01-26 02:49:04.750 026 12558.42 174.62 54716.32 88888.00 2015-01-26 02:49:04.875 026 12558.35 174.62 54716.32 88888.00 2015-01-26 02:49:05.000 026 12558.30 174.62 54716.30 88888.00 2015-01-26 02:49:05.125 026 12558.30 174.60 54716.32 88888.00 2015-01-26 02:49:05.250 026 12558.33 174.60 54716.35 88888.00 2015-01-26 02:49:05.375 026 12558.38 174.60 54716.35 88888.00 2015-01-26 02:49:05.500 026 12558.38 174.60 54716.38 88888.00 2015-01-26 02:49:05.625 026 12558.42 174.57 54716.38 88888.00 2015-01-26 02:49:05.750 026 12558.45 174.60 54716.38 88888.00 2015-01-26 02:49:05.875 026 12558.40 174.57 54716.38 88888.00 2015-01-26 02:49:06.000 026 12558.33 174.55 54716.35 88888.00 2015-01-26 02:49:06.125 026 12558.33 174.55 54716.35 88888.00 2015-01-26 02:49:06.250 026 12558.40 174.57 54716.35 88888.00 2015-01-26 02:49:06.375 026 12558.45 174.55 54716.38 88888.00 2015-01-26 02:49:06.500 026 12558.45 174.57 54716.38 88888.00 2015-01-26 02:49:06.625 026 12558.42 174.55 54716.40 88888.00 2015-01-26 02:49:06.750 026 12558.35 174.55 54716.38 88888.00 2015-01-26 02:49:06.875 026 12558.33 174.55 54716.38 88888.00 2015-01-26 02:49:07.000 026 12558.40 174.53 54716.38 88888.00 2015-01-26 02:49:07.125 026 12558.42 174.53 54716.43 88888.00 2015-01-26 02:49:07.250 026 12558.38 174.53 54716.43 88888.00 2015-01-26 02:49:07.375 026 12558.42 174.55 54716.43 88888.00 2015-01-26 02:49:07.500 026 12558.50 174.55 54716.43 88888.00 2015-01-26 02:49:07.625 026 12558.48 174.50 54716.40 88888.00 2015-01-26 02:49:07.750 026 12558.42 174.53 54716.43 88888.00 2015-01-26 02:49:07.875 026 12558.35 174.53 54716.43 88888.00 2015-01-26 02:49:08.000 026 12558.38 174.50 54716.40 88888.00 2015-01-26 02:49:08.125 026 12558.40 174.50 54716.40 88888.00 2015-01-26 02:49:08.250 026 12558.38 174.50 54716.43 88888.00 2015-01-26 02:49:08.375 026 12558.42 174.53 54716.43 88888.00 2015-01-26 02:49:08.500 026 12558.42 174.53 54716.43 88888.00 2015-01-26 02:49:08.625 026 12558.45 174.53 54716.43 88888.00 2015-01-26 02:49:08.750 026 12558.40 174.50 54716.40 88888.00 2015-01-26 02:49:08.875 026 12558.45 174.47 54716.43 88888.00 2015-01-26 02:49:09.000 026 12558.45 174.50 54716.43 88888.00 2015-01-26 02:49:09.125 026 12558.42 174.50 54716.43 88888.00 2015-01-26 02:49:09.250 026 12558.30 174.50 54716.43 88888.00 2015-01-26 02:49:09.375 026 12558.30 174.53 54716.43 88888.00 2015-01-26 02:49:09.500 026 12558.38 174.50 54716.47 88888.00 2015-01-26 02:49:09.625 026 12558.42 174.47 54716.47 88888.00 2015-01-26 02:49:09.750 026 12558.45 174.47 54716.47 88888.00 2015-01-26 02:49:09.875 026 12558.40 174.50 54716.45 88888.00 2015-01-26 02:49:10.000 026 12558.40 174.50 54716.43 88888.00 2015-01-26 02:49:10.125 026 12558.38 174.47 54716.47 88888.00 2015-01-26 02:49:10.250 026 12558.38 174.47 54716.47 88888.00 2015-01-26 02:49:10.375 026 12558.42 174.50 54716.45 88888.00 2015-01-26 02:49:10.500 026 12558.48 174.53 54716.47 88888.00 2015-01-26 02:49:10.625 026 12558.48 174.50 54716.45 88888.00 2015-01-26 02:49:10.750 026 12558.40 174.45 54716.47 88888.00 2015-01-26 02:49:10.875 026 12558.40 174.47 54716.47 88888.00 2015-01-26 02:49:11.000 026 12558.38 174.45 54716.45 88888.00 2015-01-26 02:49:11.125 026 12558.38 174.47 54716.47 88888.00 2015-01-26 02:49:11.250 026 12558.35 174.50 54716.50 88888.00 2015-01-26 02:49:11.375 026 12558.38 174.50 54716.53 88888.00 2015-01-26 02:49:11.500 026 12558.42 174.47 54716.50 88888.00 2015-01-26 02:49:11.625 026 12558.48 174.47 54716.53 88888.00 2015-01-26 02:49:11.750 026 12558.48 174.45 54716.50 88888.00 2015-01-26 02:49:11.875 026 12558.40 174.45 54716.47 88888.00 2015-01-26 02:49:12.000 026 12558.33 174.40 54716.47 88888.00 2015-01-26 02:49:12.125 026 12558.38 174.43 54716.47 88888.00 2015-01-26 02:49:12.250 026 12558.38 174.40 54716.50 88888.00 2015-01-26 02:49:12.375 026 12558.45 174.43 54716.50 88888.00 2015-01-26 02:49:12.500 026 12558.48 174.43 54716.50 88888.00 2015-01-26 02:49:12.625 026 12558.48 174.43 54716.47 88888.00 2015-01-26 02:49:12.750 026 12558.45 174.43 54716.50 88888.00 2015-01-26 02:49:12.875 026 12558.40 174.40 54716.53 88888.00 2015-01-26 02:49:13.000 026 12558.40 174.40 54716.50 88888.00 2015-01-26 02:49:13.125 026 12558.38 174.40 54716.53 88888.00 2015-01-26 02:49:13.250 026 12558.33 174.38 54716.53 88888.00 2015-01-26 02:49:13.375 026 12558.42 174.38 54716.50 88888.00 2015-01-26 02:49:13.500 026 12558.50 174.40 54716.50 88888.00 2015-01-26 02:49:13.625 026 12558.55 174.38 54716.50 88888.00 2015-01-26 02:49:13.750 026 12558.52 174.38 54716.53 88888.00 2015-01-26 02:49:13.875 026 12558.50 174.38 54716.53 88888.00 2015-01-26 02:49:14.000 026 12558.50 174.40 54716.53 88888.00 2015-01-26 02:49:14.125 026 12558.52 174.43 54716.50 88888.00 2015-01-26 02:49:14.250 026 12558.50 174.40 54716.50 88888.00 2015-01-26 02:49:14.375 026 12558.50 174.40 54716.50 88888.00 2015-01-26 02:49:14.500 026 12558.45 174.38 54716.47 88888.00 2015-01-26 02:49:14.625 026 12558.50 174.40 54716.50 88888.00 2015-01-26 02:49:14.750 026 12558.45 174.40 54716.50 88888.00 2015-01-26 02:49:14.875 026 12558.42 174.40 54716.53 88888.00 2015-01-26 02:49:15.000 026 12558.48 174.40 54716.50 88888.00 2015-01-26 02:49:15.125 026 12558.52 174.38 54716.53 88888.00 2015-01-26 02:49:15.250 026 12558.50 174.38 54716.55 88888.00 2015-01-26 02:49:15.375 026 12558.48 174.35 54716.53 88888.00 2015-01-26 02:49:15.500 026 12558.50 174.35 54716.57 88888.00 2015-01-26 02:49:15.625 026 12558.45 174.35 54716.55 88888.00 2015-01-26 02:49:15.750 026 12558.45 174.35 54716.53 88888.00 2015-01-26 02:49:15.875 026 12558.45 174.38 54716.53 88888.00 2015-01-26 02:49:16.000 026 12558.48 174.38 54716.50 88888.00 2015-01-26 02:49:16.125 026 12558.52 174.35 54716.50 88888.00 2015-01-26 02:49:16.250 026 12558.52 174.32 54716.53 88888.00 2015-01-26 02:49:16.375 026 12558.55 174.35 54716.55 88888.00 2015-01-26 02:49:16.500 026 12558.55 174.38 54716.57 88888.00 2015-01-26 02:49:16.625 026 12558.52 174.35 54716.60 88888.00 2015-01-26 02:49:16.750 026 12558.58 174.35 54716.55 88888.00 2015-01-26 02:49:16.875 026 12558.55 174.35 54716.55 88888.00 2015-01-26 02:49:17.000 026 12558.52 174.38 54716.57 88888.00 2015-01-26 02:49:17.125 026 12558.52 174.38 54716.57 88888.00 2015-01-26 02:49:17.250 026 12558.55 174.35 54716.57 88888.00 2015-01-26 02:49:17.375 026 12558.52 174.32 54716.55 88888.00 2015-01-26 02:49:17.500 026 12558.50 174.32 54716.55 88888.00 2015-01-26 02:49:17.625 026 12558.50 174.32 54716.60 88888.00 2015-01-26 02:49:17.750 026 12558.48 174.32 54716.60 88888.00 2015-01-26 02:49:17.875 026 12558.50 174.32 54716.60 88888.00 2015-01-26 02:49:18.000 026 12558.45 174.30 54716.57 88888.00 2015-01-26 02:49:18.125 026 12558.48 174.32 54716.62 88888.00 2015-01-26 02:49:18.250 026 12558.45 174.32 54716.57 88888.00 2015-01-26 02:49:18.375 026 12558.45 174.32 54716.55 88888.00 2015-01-26 02:49:18.500 026 12558.55 174.35 54716.57 88888.00 2015-01-26 02:49:18.625 026 12558.55 174.32 54716.57 88888.00 2015-01-26 02:49:18.750 026 12558.50 174.32 54716.55 88888.00 2015-01-26 02:49:18.875 026 12558.50 174.32 54716.57 88888.00 2015-01-26 02:49:19.000 026 12558.48 174.30 54716.55 88888.00 2015-01-26 02:49:19.125 026 12558.45 174.30 54716.55 88888.00 2015-01-26 02:49:19.250 026 12558.42 174.28 54716.53 88888.00 2015-01-26 02:49:19.375 026 12558.48 174.30 54716.55 88888.00 2015-01-26 02:49:19.500 026 12558.50 174.32 54716.60 88888.00 2015-01-26 02:49:19.625 026 12558.50 174.35 54716.57 88888.00 2015-01-26 02:49:19.750 026 12558.50 174.32 54716.57 88888.00 2015-01-26 02:49:19.875 026 12558.48 174.32 54716.57 88888.00 2015-01-26 02:49:20.000 026 12558.48 174.32 54716.57 88888.00 2015-01-26 02:49:20.125 026 12558.48 174.35 54716.60 88888.00 2015-01-26 02:49:20.250 026 12558.48 174.30 54716.57 88888.00 2015-01-26 02:49:20.375 026 12558.48 174.30 54716.57 88888.00 2015-01-26 02:49:20.500 026 12558.48 174.30 54716.60 88888.00 2015-01-26 02:49:20.625 026 12558.45 174.28 54716.60 88888.00 2015-01-26 02:49:20.750 026 12558.38 174.28 54716.57 88888.00 2015-01-26 02:49:20.875 026 12558.40 174.30 54716.60 88888.00 2015-01-26 02:49:21.000 026 12558.45 174.28 54716.57 88888.00 2015-01-26 02:49:21.125 026 12558.52 174.25 54716.60 88888.00 2015-01-26 02:49:21.250 026 12558.50 174.28 54716.62 88888.00 2015-01-26 02:49:21.375 026 12558.48 174.30 54716.65 88888.00 2015-01-26 02:49:21.500 026 12558.42 174.30 54716.62 88888.00 2015-01-26 02:49:21.625 026 12558.45 174.25 54716.62 88888.00 2015-01-26 02:49:21.750 026 12558.52 174.28 54716.68 88888.00 2015-01-26 02:49:21.875 026 12558.58 174.28 54716.68 88888.00 2015-01-26 02:49:22.000 026 12558.52 174.28 54716.68 88888.00 2015-01-26 02:49:22.125 026 12558.55 174.28 54716.68 88888.00 2015-01-26 02:49:22.250 026 12558.55 174.28 54716.70 88888.00 2015-01-26 02:49:22.375 026 12558.52 174.22 54716.68 88888.00 2015-01-26 02:49:22.500 026 12558.50 174.22 54716.65 88888.00 2015-01-26 02:49:22.625 026 12558.48 174.28 54716.68 88888.00 2015-01-26 02:49:22.750 026 12558.70 174.40 54717.10 88888.00 2015-01-26 02:49:22.875 026 12558.77 174.40 54717.07 88888.00 2015-01-26 02:49:23.000 026 12558.85 174.40 54717.07 88888.00 2015-01-26 02:49:23.125 026 12558.83 174.38 54717.10 88888.00 2015-01-26 02:49:23.250 026 12558.77 174.35 54717.12 88888.00 2015-01-26 02:49:23.375 026 12558.83 174.38 54717.10 88888.00 2015-01-26 02:49:23.500 026 12558.83 174.38 54717.07 88888.00 2015-01-26 02:49:23.625 026 12558.85 174.38 54717.07 88888.00 2015-01-26 02:49:23.750 026 12558.55 174.22 54716.68 88888.00 2015-01-26 02:49:23.875 026 12558.58 174.28 54716.68 88888.00 2015-01-26 02:49:24.000 026 12558.60 174.25 54716.65 88888.00 2015-01-26 02:49:24.125 026 12558.58 174.22 54716.65 88888.00 2015-01-26 02:49:24.250 026 12558.52 174.22 54716.68 88888.00 2015-01-26 02:49:24.375 026 12558.52 174.22 54716.68 88888.00 2015-01-26 02:49:24.500 026 12558.52 174.22 54716.68 88888.00 2015-01-26 02:49:24.625 026 12558.50 174.25 54716.68 88888.00 2015-01-26 02:49:24.750 026 12558.50 174.25 54716.68 88888.00 2015-01-26 02:49:24.875 026 12558.50 174.25 54716.72 88888.00 2015-01-26 02:49:25.000 026 12558.55 174.22 54716.68 88888.00 2015-01-26 02:49:25.125 026 12558.55 174.25 54716.70 88888.00 2015-01-26 02:49:25.250 026 12558.52 174.22 54716.70 88888.00 2015-01-26 02:49:25.375 026 12558.55 174.20 54716.70 88888.00 2015-01-26 02:49:25.500 026 12558.55 174.18 54716.72 88888.00 2015-01-26 02:49:25.625 026 12558.58 174.18 54716.72 88888.00 2015-01-26 02:49:25.750 026 12558.60 174.22 54716.70 88888.00 2015-01-26 02:49:25.875 026 12558.62 174.22 54716.72 88888.00 2015-01-26 02:49:26.000 026 12558.65 174.20 54716.70 88888.00 2015-01-26 02:49:26.125 026 12558.58 174.20 54716.68 88888.00 2015-01-26 02:49:26.250 026 12558.55 174.15 54716.68 88888.00 2015-01-26 02:49:26.375 026 12558.58 174.15 54716.68 88888.00 2015-01-26 02:49:26.500 026 12558.55 174.18 54716.68 88888.00 2015-01-26 02:49:26.625 026 12558.50 174.22 54716.70 88888.00 2015-01-26 02:49:26.750 026 12558.52 174.22 54716.72 88888.00 2015-01-26 02:49:26.875 026 12558.55 174.20 54716.70 88888.00 2015-01-26 02:49:27.000 026 12558.58 174.15 54716.68 88888.00 2015-01-26 02:49:27.125 026 12558.50 174.12 54716.68 88888.00 2015-01-26 02:49:27.250 026 12558.45 174.10 54716.70 88888.00 2015-01-26 02:49:27.375 026 12558.50 174.15 54716.70 88888.00 2015-01-26 02:49:27.500 026 12558.55 174.18 54716.72 88888.00 2015-01-26 02:49:27.625 026 12558.60 174.15 54716.72 88888.00 2015-01-26 02:49:27.750 026 12558.58 174.12 54716.72 88888.00 2015-01-26 02:49:27.875 026 12558.60 174.10 54716.70 88888.00 2015-01-26 02:49:28.000 026 12558.58 174.10 54716.70 88888.00 2015-01-26 02:49:28.125 026 12558.62 174.12 54716.70 88888.00 2015-01-26 02:49:28.250 026 12558.60 174.12 54716.72 88888.00 2015-01-26 02:49:28.375 026 12558.52 174.12 54716.70 88888.00 2015-01-26 02:49:28.500 026 12558.50 174.10 54716.70 88888.00 2015-01-26 02:49:28.625 026 12558.52 174.15 54716.72 88888.00 2015-01-26 02:49:28.750 026 12558.58 174.18 54716.75 88888.00 2015-01-26 02:49:28.875 026 12558.58 174.15 54716.72 88888.00 2015-01-26 02:49:29.000 026 12558.55 174.15 54716.70 88888.00 2015-01-26 02:49:29.125 026 12558.58 174.12 54716.72 88888.00 2015-01-26 02:49:29.250 026 12558.55 174.15 54716.75 88888.00 2015-01-26 02:49:29.375 026 12558.60 174.15 54716.78 88888.00 2015-01-26 02:49:29.500 026 12558.62 174.12 54716.78 88888.00 2015-01-26 02:49:29.625 026 12558.60 174.07 54716.75 88888.00 2015-01-26 02:49:29.750 026 12558.55 174.10 54716.75 88888.00 2015-01-26 02:49:29.875 026 12558.58 174.10 54716.75 88888.00 2015-01-26 02:49:30.000 026 12558.58 174.12 54716.78 88888.00 2015-01-26 02:49:30.125 026 12558.48 174.12 54716.78 88888.00 2015-01-26 02:49:30.250 026 12558.42 174.07 54716.80 88888.00 2015-01-26 02:49:30.375 026 12558.55 174.10 54716.78 88888.00 2015-01-26 02:49:30.500 026 12558.60 174.07 54716.80 88888.00 2015-01-26 02:49:30.625 026 12558.60 174.10 54716.78 88888.00 2015-01-26 02:49:30.750 026 12558.60 174.12 54716.78 88888.00 2015-01-26 02:49:30.875 026 12558.62 174.12 54716.78 88888.00 2015-01-26 02:49:31.000 026 12558.62 174.12 54716.80 88888.00 2015-01-26 02:49:31.125 026 12558.62 174.10 54716.80 88888.00 2015-01-26 02:49:31.250 026 12558.65 174.07 54716.78 88888.00 2015-01-26 02:49:31.375 026 12558.67 174.10 54716.78 88888.00 2015-01-26 02:49:31.500 026 12558.65 174.15 54716.78 88888.00 2015-01-26 02:49:31.625 026 12558.65 174.18 54716.78 88888.00 2015-01-26 02:49:31.750 026 12558.65 174.12 54716.78 88888.00 2015-01-26 02:49:31.875 026 12558.60 174.10 54716.80 88888.00 2015-01-26 02:49:32.000 026 12558.67 174.10 54716.80 88888.00 2015-01-26 02:49:32.125 026 12558.70 174.07 54716.82 88888.00 2015-01-26 02:49:32.250 026 12558.67 174.07 54716.82 88888.00 2015-01-26 02:49:32.375 026 12558.67 174.07 54716.82 88888.00 2015-01-26 02:49:32.500 026 12558.65 174.07 54716.80 88888.00 2015-01-26 02:49:32.625 026 12558.62 174.03 54716.78 88888.00 2015-01-26 02:49:32.750 026 12558.58 174.03 54716.75 88888.00 2015-01-26 02:49:32.875 026 12558.62 174.05 54716.78 88888.00 2015-01-26 02:49:33.000 026 12558.67 174.05 54716.80 88888.00 2015-01-26 02:49:33.125 026 12558.70 174.07 54716.80 88888.00 2015-01-26 02:49:33.250 026 12558.67 174.07 54716.82 88888.00 2015-01-26 02:49:33.375 026 12558.67 174.05 54716.78 88888.00 2015-01-26 02:49:33.500 026 12558.70 174.07 54716.78 88888.00 2015-01-26 02:49:33.625 026 12558.67 174.07 54716.78 88888.00 2015-01-26 02:49:33.750 026 12558.62 174.05 54716.80 88888.00 2015-01-26 02:49:33.875 026 12558.58 174.03 54716.80 88888.00 2015-01-26 02:49:34.000 026 12558.62 174.03 54716.78 88888.00 2015-01-26 02:49:34.125 026 12558.67 174.05 54716.80 88888.00 2015-01-26 02:49:34.250 026 12558.62 174.05 54716.80 88888.00 2015-01-26 02:49:34.375 026 12558.67 174.05 54716.80 88888.00 2015-01-26 02:49:34.500 026 12558.62 174.03 54716.82 88888.00 2015-01-26 02:49:34.625 026 12558.60 174.03 54716.82 88888.00 2015-01-26 02:49:34.750 026 12558.62 174.03 54716.82 88888.00 2015-01-26 02:49:34.875 026 12558.65 174.03 54716.82 88888.00 2015-01-26 02:49:35.000 026 12558.62 174.03 54716.80 88888.00 2015-01-26 02:49:35.125 026 12558.60 174.05 54716.82 88888.00 2015-01-26 02:49:35.250 026 12558.65 174.00 54716.82 88888.00 2015-01-26 02:49:35.375 026 12558.65 174.05 54716.80 88888.00 2015-01-26 02:49:35.500 026 12558.60 174.05 54716.80 88888.00 2015-01-26 02:49:35.625 026 12558.60 174.00 54716.80 88888.00 2015-01-26 02:49:35.750 026 12558.55 174.00 54716.80 88888.00 2015-01-26 02:49:35.875 026 12558.55 174.03 54716.80 88888.00 2015-01-26 02:49:36.000 026 12558.55 174.03 54716.80 88888.00 2015-01-26 02:49:36.125 026 12558.55 174.00 54716.80 88888.00 2015-01-26 02:49:36.250 026 12558.55 174.00 54716.78 88888.00 2015-01-26 02:49:36.375 026 12558.60 174.03 54716.78 88888.00 2015-01-26 02:49:36.500 026 12558.52 173.97 54716.78 88888.00 2015-01-26 02:49:36.625 026 12558.55 174.00 54716.82 88888.00 2015-01-26 02:49:36.750 026 12558.52 174.05 54716.82 88888.00 2015-01-26 02:49:36.875 026 12558.55 174.03 54716.80 88888.00 2015-01-26 02:49:37.000 026 12558.55 174.03 54716.78 88888.00 2015-01-26 02:49:37.125 026 12558.52 174.03 54716.80 88888.00 2015-01-26 02:49:37.250 026 12558.50 174.00 54716.78 88888.00 2015-01-26 02:49:37.375 026 12558.52 174.00 54716.75 88888.00 2015-01-26 02:49:37.500 026 12558.58 173.97 54716.82 88888.00 2015-01-26 02:49:37.625 026 12558.62 173.97 54716.80 88888.00 2015-01-26 02:49:37.750 026 12558.62 174.03 54716.82 88888.00 2015-01-26 02:49:37.875 026 12558.58 174.00 54716.82 88888.00 2015-01-26 02:49:38.000 026 12558.55 173.97 54716.80 88888.00 2015-01-26 02:49:38.125 026 12558.60 174.00 54716.82 88888.00 2015-01-26 02:49:38.250 026 12558.60 174.00 54716.82 88888.00 2015-01-26 02:49:38.375 026 12558.65 173.97 54716.85 88888.00 2015-01-26 02:49:38.500 026 12558.70 174.00 54716.82 88888.00 2015-01-26 02:49:38.625 026 12558.67 174.00 54716.82 88888.00 2015-01-26 02:49:38.750 026 12558.62 173.97 54716.82 88888.00 2015-01-26 02:49:38.875 026 12558.67 173.97 54716.82 88888.00 2015-01-26 02:49:39.000 026 12558.70 174.00 54716.82 88888.00 2015-01-26 02:49:39.125 026 12558.65 173.95 54716.85 88888.00 2015-01-26 02:49:39.250 026 12558.62 173.95 54716.82 88888.00 2015-01-26 02:49:39.375 026 12558.62 173.97 54716.80 88888.00 2015-01-26 02:49:39.500 026 12558.55 174.00 54716.80 88888.00 2015-01-26 02:49:39.625 026 12558.58 174.00 54716.80 88888.00 2015-01-26 02:49:39.750 026 12558.62 174.00 54716.82 88888.00 2015-01-26 02:49:39.875 026 12558.62 174.00 54716.85 88888.00 2015-01-26 02:49:40.000 026 12558.65 173.97 54716.82 88888.00 2015-01-26 02:49:40.125 026 12558.60 173.97 54716.85 88888.00 2015-01-26 02:49:40.250 026 12558.60 173.97 54716.88 88888.00 2015-01-26 02:49:40.375 026 12558.62 174.00 54716.88 88888.00 2015-01-26 02:49:40.500 026 12558.62 173.97 54716.88 88888.00 2015-01-26 02:49:40.625 026 12558.65 174.00 54716.85 88888.00 2015-01-26 02:49:40.750 026 12558.67 174.03 54716.85 88888.00 2015-01-26 02:49:40.875 026 12558.62 174.00 54716.85 88888.00 2015-01-26 02:49:41.000 026 12558.62 173.97 54716.82 88888.00 2015-01-26 02:49:41.125 026 12558.67 174.00 54716.85 88888.00 2015-01-26 02:49:41.250 026 12558.65 174.00 54716.85 88888.00 2015-01-26 02:49:41.375 026 12558.62 174.03 54716.85 88888.00 2015-01-26 02:49:41.500 026 12558.58 174.03 54716.85 88888.00 2015-01-26 02:49:41.625 026 12558.58 174.00 54716.85 88888.00 2015-01-26 02:49:41.750 026 12558.62 174.00 54716.88 88888.00 2015-01-26 02:49:41.875 026 12558.70 173.97 54716.85 88888.00 2015-01-26 02:49:42.000 026 12558.70 173.97 54716.85 88888.00 2015-01-26 02:49:42.125 026 12558.60 174.00 54716.88 88888.00 2015-01-26 02:49:42.250 026 12558.55 173.95 54716.85 88888.00 2015-01-26 02:49:42.375 026 12558.58 173.95 54716.85 88888.00 2015-01-26 02:49:42.500 026 12558.58 173.95 54716.88 88888.00 2015-01-26 02:49:42.625 026 12558.58 173.97 54716.88 88888.00 2015-01-26 02:49:42.750 026 12558.60 174.03 54716.88 88888.00 2015-01-26 02:49:42.875 026 12558.60 174.05 54716.85 88888.00 2015-01-26 02:49:43.000 026 12558.62 174.00 54716.85 88888.00 2015-01-26 02:49:43.125 026 12558.65 173.97 54716.85 88888.00 2015-01-26 02:49:43.250 026 12558.62 174.00 54716.88 88888.00 2015-01-26 02:49:43.375 026 12558.67 174.00 54716.88 88888.00 2015-01-26 02:49:43.500 026 12558.65 173.97 54716.88 88888.00 2015-01-26 02:49:43.625 026 12558.58 173.95 54716.88 88888.00 2015-01-26 02:49:43.750 026 12558.62 173.95 54716.88 88888.00 2015-01-26 02:49:43.875 026 12558.58 173.95 54716.88 88888.00 2015-01-26 02:49:44.000 026 12558.58 173.97 54716.88 88888.00 2015-01-26 02:49:44.125 026 12558.62 173.97 54716.88 88888.00 2015-01-26 02:49:44.250 026 12558.62 173.93 54716.90 88888.00 2015-01-26 02:49:44.375 026 12558.62 173.95 54716.90 88888.00 2015-01-26 02:49:44.500 026 12558.60 174.00 54716.93 88888.00 2015-01-26 02:49:44.625 026 12558.62 173.97 54716.93 88888.00 2015-01-26 02:49:44.750 026 12558.65 173.97 54716.88 88888.00 2015-01-26 02:49:44.875 026 12558.65 173.97 54716.90 88888.00 2015-01-26 02:49:45.000 026 12558.62 173.97 54716.88 88888.00 2015-01-26 02:49:45.125 026 12558.55 173.95 54716.90 88888.00 2015-01-26 02:49:45.250 026 12558.50 173.95 54716.93 88888.00 2015-01-26 02:49:45.375 026 12558.60 174.00 54716.93 88888.00 2015-01-26 02:49:45.500 026 12558.62 174.00 54716.90 88888.00 2015-01-26 02:49:45.625 026 12558.60 174.00 54716.90 88888.00 2015-01-26 02:49:45.750 026 12558.55 174.00 54716.90 88888.00 2015-01-26 02:49:45.875 026 12558.60 174.00 54716.93 88888.00 2015-01-26 02:49:46.000 026 12558.70 173.97 54716.90 88888.00 2015-01-26 02:49:46.125 026 12558.67 173.97 54716.88 88888.00 2015-01-26 02:49:46.250 026 12558.52 173.95 54716.88 88888.00 2015-01-26 02:49:46.375 026 12558.58 173.97 54716.90 88888.00 2015-01-26 02:49:46.500 026 12558.58 173.95 54716.93 88888.00 2015-01-26 02:49:46.625 026 12558.60 173.95 54716.93 88888.00 2015-01-26 02:49:46.750 026 12558.65 173.95 54716.90 88888.00 2015-01-26 02:49:46.875 026 12558.67 173.95 54716.93 88888.00 2015-01-26 02:49:47.000 026 12558.75 173.95 54716.93 88888.00 2015-01-26 02:49:47.125 026 12558.75 173.95 54716.95 88888.00 2015-01-26 02:49:47.250 026 12558.62 173.95 54716.93 88888.00 2015-01-26 02:49:47.375 026 12558.62 173.95 54716.93 88888.00 2015-01-26 02:49:47.500 026 12558.62 173.95 54716.93 88888.00 2015-01-26 02:49:47.625 026 12558.65 173.95 54716.95 88888.00 2015-01-26 02:49:47.750 026 12558.67 173.93 54716.93 88888.00 2015-01-26 02:49:47.875 026 12558.62 173.95 54716.93 88888.00 2015-01-26 02:49:48.000 026 12558.60 173.95 54716.90 88888.00 2015-01-26 02:49:48.125 026 12558.58 173.97 54716.93 88888.00 2015-01-26 02:49:48.250 026 12558.62 173.97 54716.95 88888.00 2015-01-26 02:49:48.375 026 12558.65 173.97 54716.95 88888.00 2015-01-26 02:49:48.500 026 12558.62 173.95 54716.95 88888.00 2015-01-26 02:49:48.625 026 12558.60 173.97 54716.95 88888.00 2015-01-26 02:49:48.750 026 12558.55 173.95 54716.95 88888.00 2015-01-26 02:49:48.875 026 12558.55 173.97 54716.97 88888.00 2015-01-26 02:49:49.000 026 12558.65 173.97 54716.95 88888.00 2015-01-26 02:49:49.125 026 12558.70 174.00 54716.95 88888.00 2015-01-26 02:49:49.250 026 12558.62 173.93 54716.97 88888.00 2015-01-26 02:49:49.375 026 12558.58 173.97 54716.95 88888.00 2015-01-26 02:49:49.500 026 12558.55 174.00 54717.00 88888.00 2015-01-26 02:49:49.625 026 12558.62 174.03 54717.00 88888.00 2015-01-26 02:49:49.750 026 12558.70 174.00 54717.00 88888.00 2015-01-26 02:49:49.875 026 12558.67 173.97 54717.00 88888.00 2015-01-26 02:49:50.000 026 12558.62 173.97 54716.95 88888.00 2015-01-26 02:49:50.125 026 12558.60 173.97 54716.97 88888.00 2015-01-26 02:49:50.250 026 12558.60 173.97 54716.95 88888.00 2015-01-26 02:49:50.375 026 12558.65 173.95 54716.95 88888.00 2015-01-26 02:49:50.500 026 12558.62 173.97 54716.95 88888.00 2015-01-26 02:49:50.625 026 12558.62 174.00 54716.95 88888.00 2015-01-26 02:49:50.750 026 12558.65 174.00 54716.95 88888.00 2015-01-26 02:49:50.875 026 12558.62 174.00 54716.97 88888.00 2015-01-26 02:49:51.000 026 12558.65 174.00 54716.95 88888.00 2015-01-26 02:49:51.125 026 12558.70 174.00 54716.95 88888.00 2015-01-26 02:49:51.250 026 12558.77 173.93 54716.97 88888.00 2015-01-26 02:49:51.375 026 12558.75 173.93 54716.97 88888.00 2015-01-26 02:49:51.500 026 12558.67 173.97 54716.97 88888.00 2015-01-26 02:49:51.625 026 12558.65 173.97 54716.97 88888.00 2015-01-26 02:49:51.750 026 12558.67 174.00 54716.95 88888.00 2015-01-26 02:49:51.875 026 12558.60 173.97 54716.95 88888.00 2015-01-26 02:49:52.000 026 12558.60 174.00 54716.95 88888.00 2015-01-26 02:49:52.125 026 12558.60 174.00 54716.97 88888.00 2015-01-26 02:49:52.250 026 12558.52 174.00 54717.00 88888.00 2015-01-26 02:49:52.375 026 12558.55 174.00 54717.00 88888.00 2015-01-26 02:49:52.500 026 12558.58 174.00 54716.97 88888.00 2015-01-26 02:49:52.625 026 12558.62 174.00 54716.95 88888.00 2015-01-26 02:49:52.750 026 12558.60 174.00 54716.95 88888.00 2015-01-26 02:49:52.875 026 12558.60 174.00 54716.95 88888.00 2015-01-26 02:49:53.000 026 12558.62 173.95 54716.97 88888.00 2015-01-26 02:49:53.125 026 12558.65 173.97 54717.00 88888.00 2015-01-26 02:49:53.250 026 12558.60 174.03 54717.03 88888.00 2015-01-26 02:49:53.375 026 12558.65 174.05 54717.00 88888.00 2015-01-26 02:49:53.500 026 12558.62 174.03 54716.97 88888.00 2015-01-26 02:49:53.625 026 12558.62 173.97 54716.97 88888.00 2015-01-26 02:49:53.750 026 12558.60 173.97 54716.97 88888.00 2015-01-26 02:49:53.875 026 12558.58 173.95 54716.97 88888.00 2015-01-26 02:49:54.000 026 12558.60 173.97 54716.97 88888.00 2015-01-26 02:49:54.125 026 12558.60 174.00 54717.00 88888.00 2015-01-26 02:49:54.250 026 12558.55 173.97 54717.00 88888.00 2015-01-26 02:49:54.375 026 12558.58 173.97 54716.97 88888.00 2015-01-26 02:49:54.500 026 12558.62 173.95 54717.03 88888.00 2015-01-26 02:49:54.625 026 12558.60 174.00 54717.03 88888.00 2015-01-26 02:49:54.750 026 12558.62 173.97 54717.05 88888.00 2015-01-26 02:49:54.875 026 12558.62 173.97 54717.03 88888.00 2015-01-26 02:49:55.000 026 12558.62 173.95 54717.00 88888.00 2015-01-26 02:49:55.125 026 12558.60 173.97 54717.03 88888.00 2015-01-26 02:49:55.250 026 12558.60 174.00 54717.03 88888.00 2015-01-26 02:49:55.375 026 12558.60 174.03 54717.03 88888.00 2015-01-26 02:49:55.500 026 12558.60 174.03 54717.03 88888.00 2015-01-26 02:49:55.625 026 12558.60 174.00 54717.00 88888.00 2015-01-26 02:49:55.750 026 12558.55 173.97 54717.03 88888.00 2015-01-26 02:49:55.875 026 12558.55 174.00 54717.03 88888.00 2015-01-26 02:49:56.000 026 12558.60 173.97 54717.00 88888.00 2015-01-26 02:49:56.125 026 12558.62 174.00 54717.03 88888.00 2015-01-26 02:49:56.250 026 12558.55 173.95 54717.00 88888.00 2015-01-26 02:49:56.375 026 12558.62 173.97 54717.00 88888.00 2015-01-26 02:49:56.500 026 12558.65 174.00 54717.03 88888.00 2015-01-26 02:49:56.625 026 12558.60 174.03 54717.03 88888.00 2015-01-26 02:49:56.750 026 12558.62 174.00 54717.05 88888.00 2015-01-26 02:49:56.875 026 12558.65 174.00 54717.05 88888.00 2015-01-26 02:49:57.000 026 12558.70 173.97 54717.00 88888.00 2015-01-26 02:49:57.125 026 12558.70 173.97 54717.03 88888.00 2015-01-26 02:49:57.250 026 12558.62 173.97 54717.05 88888.00 2015-01-26 02:49:57.375 026 12558.60 173.95 54717.05 88888.00 2015-01-26 02:49:57.500 026 12558.55 173.97 54717.03 88888.00 2015-01-26 02:49:57.625 026 12558.52 174.00 54717.00 88888.00 2015-01-26 02:49:57.750 026 12558.55 174.00 54717.03 88888.00 2015-01-26 02:49:57.875 026 12558.60 174.03 54717.03 88888.00 2015-01-26 02:49:58.000 026 12558.58 174.00 54717.03 88888.00 2015-01-26 02:49:58.125 026 12558.55 174.03 54717.03 88888.00 2015-01-26 02:49:58.250 026 12558.55 173.95 54717.00 88888.00 2015-01-26 02:49:58.375 026 12558.58 174.00 54717.03 88888.00 2015-01-26 02:49:58.500 026 12558.60 174.00 54717.07 88888.00 2015-01-26 02:49:58.625 026 12558.55 173.97 54717.07 88888.00 2015-01-26 02:49:58.750 026 12558.48 174.03 54717.05 88888.00 2015-01-26 02:49:58.875 026 12558.45 174.03 54717.05 88888.00 2015-01-26 02:49:59.000 026 12558.48 174.00 54717.03 88888.00 2015-01-26 02:49:59.125 026 12558.50 173.97 54717.05 88888.00 2015-01-26 02:49:59.250 026 12558.50 173.97 54717.05 88888.00 2015-01-26 02:49:59.375 026 12558.55 174.03 54717.07 88888.00 2015-01-26 02:49:59.500 026 12558.58 174.03 54717.05 88888.00 2015-01-26 02:49:59.625 026 12558.60 174.03 54717.05 88888.00 2015-01-26 02:49:59.750 026 12558.60 174.03 54717.07 88888.00 2015-01-26 02:49:59.875 026 12558.55 174.00 54717.10 88888.00 2015-01-26 02:50:00.000 026 12558.55 174.00 54717.07 88888.00 2015-01-26 02:50:00.125 026 12558.60 174.00 54717.07 88888.00 2015-01-26 02:50:00.250 026 12558.58 174.00 54717.07 88888.00 2015-01-26 02:50:00.375 026 12558.50 174.00 54717.07 88888.00 2015-01-26 02:50:00.500 026 12558.48 174.00 54717.07 88888.00 2015-01-26 02:50:00.625 026 12558.50 174.03 54717.05 88888.00 2015-01-26 02:50:00.750 026 12558.55 174.05 54717.07 88888.00 2015-01-26 02:50:00.875 026 12558.50 174.05 54717.07 88888.00 2015-01-26 02:50:01.000 026 12558.50 174.05 54717.05 88888.00 2015-01-26 02:50:01.125 026 12558.50 174.03 54717.10 88888.00 2015-01-26 02:50:01.250 026 12558.48 174.03 54717.12 88888.00 2015-01-26 02:50:01.375 026 12558.48 174.03 54717.10 88888.00 2015-01-26 02:50:01.500 026 12558.48 174.03 54717.10 88888.00 2015-01-26 02:50:01.625 026 12558.50 174.05 54717.10 88888.00 2015-01-26 02:50:01.750 026 12558.55 174.03 54717.10 88888.00 2015-01-26 02:50:01.875 026 12558.58 174.05 54717.07 88888.00 2015-01-26 02:50:02.000 026 12558.58 174.00 54717.07 88888.00 2015-01-26 02:50:02.125 026 12558.55 174.03 54717.07 88888.00 2015-01-26 02:50:02.250 026 12558.48 174.05 54717.10 88888.00 2015-01-26 02:50:02.375 026 12558.42 174.07 54717.12 88888.00 2015-01-26 02:50:02.500 026 12558.42 174.05 54717.10 88888.00 2015-01-26 02:50:02.625 026 12558.42 174.03 54717.07 88888.00 2015-01-26 02:50:02.750 026 12558.42 174.05 54717.07 88888.00 2015-01-26 02:50:02.875 026 12558.45 174.05 54717.10 88888.00 2015-01-26 02:50:03.000 026 12558.45 174.07 54717.10 88888.00 2015-01-26 02:50:03.125 026 12558.45 174.07 54717.12 88888.00 2015-01-26 02:50:03.250 026 12558.42 174.05 54717.12 88888.00 2015-01-26 02:50:03.375 026 12558.42 174.10 54717.12 88888.00 2015-01-26 02:50:03.500 026 12558.38 174.10 54717.10 88888.00 2015-01-26 02:50:03.625 026 12558.40 174.07 54717.10 88888.00 2015-01-26 02:50:03.750 026 12558.40 174.10 54717.12 88888.00 2015-01-26 02:50:03.875 026 12558.40 174.10 54717.12 88888.00 2015-01-26 02:50:04.000 026 12558.42 174.10 54717.12 88888.00 2015-01-26 02:50:04.125 026 12558.38 174.07 54717.10 88888.00 2015-01-26 02:50:04.250 026 12558.35 174.05 54717.12 88888.00 2015-01-26 02:50:04.375 026 12558.38 174.10 54717.15 88888.00 2015-01-26 02:50:04.500 026 12558.42 174.12 54717.15 88888.00 2015-01-26 02:50:04.625 026 12558.40 174.12 54717.15 88888.00 2015-01-26 02:50:04.750 026 12558.45 174.10 54717.18 88888.00 2015-01-26 02:50:04.875 026 12558.42 174.10 54717.15 88888.00 2015-01-26 02:50:05.000 026 12558.42 174.12 54717.12 88888.00 2015-01-26 02:50:05.125 026 12558.35 174.12 54717.18 88888.00 2015-01-26 02:50:05.250 026 12558.38 174.07 54717.18 88888.00 2015-01-26 02:50:05.375 026 12558.40 174.07 54717.15 88888.00 2015-01-26 02:50:05.500 026 12558.40 174.10 54717.12 88888.00 2015-01-26 02:50:05.625 026 12558.35 174.10 54717.15 88888.00 2015-01-26 02:50:05.750 026 12558.40 174.12 54717.15 88888.00 2015-01-26 02:50:05.875 026 12558.40 174.15 54717.15 88888.00 2015-01-26 02:50:06.000 026 12558.38 174.12 54717.12 88888.00 2015-01-26 02:50:06.125 026 12558.30 174.10 54717.12 88888.00 2015-01-26 02:50:06.250 026 12558.27 174.12 54717.15 88888.00 2015-01-26 02:50:06.375 026 12558.42 174.18 54717.15 88888.00 2015-01-26 02:50:06.500 026 12558.38 174.18 54717.20 88888.00 2015-01-26 02:50:06.625 026 12558.33 174.15 54717.18 88888.00 2015-01-26 02:50:06.750 026 12558.30 174.12 54717.15 88888.00 2015-01-26 02:50:06.875 026 12558.33 174.15 54717.15 88888.00 2015-01-26 02:50:07.000 026 12558.38 174.15 54717.15 88888.00 2015-01-26 02:50:07.125 026 12558.40 174.18 54717.15 88888.00 2015-01-26 02:50:07.250 026 12558.27 174.18 54717.18 88888.00 2015-01-26 02:50:07.375 026 12558.30 174.18 54717.20 88888.00 2015-01-26 02:50:07.500 026 12558.33 174.18 54717.18 88888.00 2015-01-26 02:50:07.625 026 12558.35 174.20 54717.18 88888.00 2015-01-26 02:50:07.750 026 12558.38 174.20 54717.18 88888.00 2015-01-26 02:50:07.875 026 12558.35 174.18 54717.18 88888.00 2015-01-26 02:50:08.000 026 12558.38 174.18 54717.15 88888.00 2015-01-26 02:50:08.125 026 12558.30 174.20 54717.15 88888.00 2015-01-26 02:50:08.250 026 12558.25 174.20 54717.18 88888.00 2015-01-26 02:50:08.375 026 12558.33 174.22 54717.20 88888.00 2015-01-26 02:50:08.500 026 12558.30 174.22 54717.20 88888.00 2015-01-26 02:50:08.625 026 12558.25 174.20 54717.18 88888.00 2015-01-26 02:50:08.750 026 12558.25 174.22 54717.18 88888.00 2015-01-26 02:50:08.875 026 12558.27 174.22 54717.18 88888.00 2015-01-26 02:50:09.000 026 12558.25 174.20 54717.15 88888.00 2015-01-26 02:50:09.125 026 12558.27 174.22 54717.18 88888.00 2015-01-26 02:50:09.250 026 12558.23 174.22 54717.18 88888.00 2015-01-26 02:50:09.375 026 12558.23 174.22 54717.15 88888.00 2015-01-26 02:50:09.500 026 12558.25 174.25 54717.18 88888.00 2015-01-26 02:50:09.625 026 12558.30 174.25 54717.20 88888.00 2015-01-26 02:50:09.750 026 12558.33 174.22 54717.20 88888.00 2015-01-26 02:50:09.875 026 12558.35 174.25 54717.18 88888.00 2015-01-26 02:50:10.000 026 12558.40 174.28 54717.15 88888.00 2015-01-26 02:50:10.125 026 12558.33 174.25 54717.15 88888.00 2015-01-26 02:50:10.250 026 12558.20 174.22 54717.15 88888.00 2015-01-26 02:50:10.375 026 12558.20 174.28 54717.15 88888.00 2015-01-26 02:50:10.500 026 12558.20 174.28 54717.15 88888.00 2015-01-26 02:50:10.625 026 12558.25 174.28 54717.18 88888.00 2015-01-26 02:50:10.750 026 12558.27 174.28 54717.18 88888.00 2015-01-26 02:50:10.875 026 12558.30 174.30 54717.18 88888.00 2015-01-26 02:50:11.000 026 12558.23 174.28 54717.15 88888.00 2015-01-26 02:50:11.125 026 12558.23 174.28 54717.15 88888.00 2015-01-26 02:50:11.250 026 12558.27 174.28 54717.12 88888.00 2015-01-26 02:50:11.375 026 12558.30 174.30 54717.10 88888.00 2015-01-26 02:50:11.500 026 12558.15 174.30 54717.15 88888.00 2015-01-26 02:50:11.625 026 12558.15 174.30 54717.20 88888.00 2015-01-26 02:50:11.750 026 12558.25 174.30 54717.20 88888.00 2015-01-26 02:50:11.875 026 12558.33 174.28 54717.15 88888.00 2015-01-26 02:50:12.000 026 12558.38 174.28 54717.15 88888.00 2015-01-26 02:50:12.125 026 12558.30 174.25 54717.18 88888.00 2015-01-26 02:50:12.250 026 12558.25 174.28 54717.18 88888.00 2015-01-26 02:50:12.375 026 12558.33 174.32 54717.20 88888.00 2015-01-26 02:50:12.500 026 12558.30 174.35 54717.20 88888.00 2015-01-26 02:50:12.625 026 12558.23 174.32 54717.22 88888.00 2015-01-26 02:50:12.750 026 12558.17 174.32 54717.20 88888.00 2015-01-26 02:50:12.875 026 12558.23 174.32 54717.15 88888.00 2015-01-26 02:50:13.000 026 12558.25 174.30 54717.15 88888.00 2015-01-26 02:50:13.125 026 12558.23 174.30 54717.18 88888.00 2015-01-26 02:50:13.250 026 12558.17 174.30 54717.20 88888.00 2015-01-26 02:50:13.375 026 12558.15 174.32 54717.18 88888.00 2015-01-26 02:50:13.500 026 12558.17 174.32 54717.20 88888.00 2015-01-26 02:50:13.625 026 12558.23 174.32 54717.20 88888.00 2015-01-26 02:50:13.750 026 12558.23 174.30 54717.22 88888.00 2015-01-26 02:50:13.875 026 12558.17 174.32 54717.22 88888.00 2015-01-26 02:50:14.000 026 12558.17 174.30 54717.18 88888.00 2015-01-26 02:50:14.125 026 12558.15 174.35 54717.18 88888.00 2015-01-26 02:50:14.250 026 12558.12 174.35 54717.20 88888.00 2015-01-26 02:50:14.375 026 12558.23 174.35 54717.20 88888.00 2015-01-26 02:50:14.500 026 12558.27 174.32 54717.20 88888.00 2015-01-26 02:50:14.625 026 12558.30 174.35 54717.18 88888.00 2015-01-26 02:50:14.750 026 12558.20 174.35 54717.20 88888.00 2015-01-26 02:50:14.875 026 12558.17 174.32 54717.22 88888.00 2015-01-26 02:50:15.000 026 12558.17 174.38 54717.22 88888.00 2015-01-26 02:50:15.125 026 12558.15 174.38 54717.25 88888.00 2015-01-26 02:50:15.250 026 12558.15 174.32 54717.25 88888.00 2015-01-26 02:50:15.375 026 12558.15 174.35 54717.20 88888.00 2015-01-26 02:50:15.500 026 12558.12 174.40 54717.25 88888.00 2015-01-26 02:50:15.625 026 12558.10 174.38 54717.25 88888.00 2015-01-26 02:50:15.750 026 12558.10 174.38 54717.25 88888.00 2015-01-26 02:50:15.875 026 12558.05 174.38 54717.22 88888.00 2015-01-26 02:50:16.000 026 12558.10 174.38 54717.22 88888.00 2015-01-26 02:50:16.125 026 12558.12 174.38 54717.25 88888.00 2015-01-26 02:50:16.250 026 12558.10 174.38 54717.25 88888.00 2015-01-26 02:50:16.375 026 12558.10 174.38 54717.25 88888.00 2015-01-26 02:50:16.500 026 12558.12 174.43 54717.28 88888.00 2015-01-26 02:50:16.625 026 12558.15 174.40 54717.25 88888.00 2015-01-26 02:50:16.750 026 12558.05 174.43 54717.25 88888.00 2015-01-26 02:50:16.875 026 12557.98 174.45 54717.25 88888.00 2015-01-26 02:50:17.000 026 12557.95 174.40 54717.22 88888.00 2015-01-26 02:50:17.125 026 12557.98 174.40 54717.22 88888.00 2015-01-26 02:50:17.250 026 12558.02 174.40 54717.22 88888.00 2015-01-26 02:50:17.375 026 12558.05 174.43 54717.25 88888.00 2015-01-26 02:50:17.500 026 12558.08 174.45 54717.25 88888.00 2015-01-26 02:50:17.625 026 12558.02 174.43 54717.25 88888.00 2015-01-26 02:50:17.750 026 12558.00 174.45 54717.25 88888.00 2015-01-26 02:50:17.875 026 12558.05 174.45 54717.25 88888.00 2015-01-26 02:50:18.000 026 12558.12 174.45 54717.25 88888.00 2015-01-26 02:50:18.125 026 12558.15 174.43 54717.22 88888.00 2015-01-26 02:50:18.250 026 12558.08 174.40 54717.22 88888.00 2015-01-26 02:50:18.375 026 12558.10 174.45 54717.22 88888.00 2015-01-26 02:50:18.500 026 12558.08 174.47 54717.22 88888.00 2015-01-26 02:50:18.625 026 12558.02 174.47 54717.22 88888.00 2015-01-26 02:50:18.750 026 12558.02 174.47 54717.28 88888.00 2015-01-26 02:50:18.875 026 12558.12 174.47 54717.25 88888.00 2015-01-26 02:50:19.000 026 12558.20 174.47 54717.22 88888.00 2015-01-26 02:50:19.125 026 12558.17 174.47 54717.22 88888.00 2015-01-26 02:50:19.250 026 12558.05 174.45 54717.22 88888.00 2015-01-26 02:50:19.375 026 12558.08 174.45 54717.22 88888.00 2015-01-26 02:50:19.500 026 12558.08 174.45 54717.25 88888.00 2015-01-26 02:50:19.625 026 12558.12 174.47 54717.22 88888.00 2015-01-26 02:50:19.750 026 12558.08 174.50 54717.25 88888.00 2015-01-26 02:50:19.875 026 12558.05 174.50 54717.28 88888.00 2015-01-26 02:50:20.000 026 12558.08 174.50 54717.28 88888.00 2015-01-26 02:50:20.125 026 12558.05 174.50 54717.25 88888.00 2015-01-26 02:50:20.250 026 12558.05 174.50 54717.28 88888.00 2015-01-26 02:50:20.375 026 12558.08 174.53 54717.28 88888.00 2015-01-26 02:50:20.500 026 12558.10 174.53 54717.28 88888.00 2015-01-26 02:50:20.625 026 12558.12 174.50 54717.28 88888.00 2015-01-26 02:50:20.750 026 12558.12 174.50 54717.25 88888.00 2015-01-26 02:50:20.875 026 12558.17 174.53 54717.25 88888.00 2015-01-26 02:50:21.000 026 12558.15 174.50 54717.22 88888.00 2015-01-26 02:50:21.125 026 12558.12 174.50 54717.25 88888.00 2015-01-26 02:50:21.250 026 12558.10 174.55 54717.28 88888.00 2015-01-26 02:50:21.375 026 12558.12 174.55 54717.28 88888.00 2015-01-26 02:50:21.500 026 12558.15 174.53 54717.25 88888.00 2015-01-26 02:50:21.625 026 12558.15 174.53 54717.28 88888.00 2015-01-26 02:50:21.750 026 12558.17 174.53 54717.28 88888.00 2015-01-26 02:50:21.875 026 12558.23 174.53 54717.28 88888.00 2015-01-26 02:50:22.000 026 12558.27 174.55 54717.25 88888.00 2015-01-26 02:50:22.125 026 12558.30 174.60 54717.25 88888.00 2015-01-26 02:50:22.250 026 12558.25 174.53 54717.25 88888.00 2015-01-26 02:50:22.375 026 12558.23 174.55 54717.25 88888.00 2015-01-26 02:50:22.500 026 12558.12 174.55 54717.30 88888.00 2015-01-26 02:50:22.625 026 12558.02 174.57 54717.28 88888.00 2015-01-26 02:50:22.750 026 12558.02 174.57 54717.28 88888.00 2015-01-26 02:50:22.875 026 12558.05 174.55 54717.28 88888.00 2015-01-26 02:50:23.000 026 12558.08 174.50 54717.22 88888.00 2015-01-26 02:50:23.125 026 12558.05 174.53 54717.22 88888.00 2015-01-26 02:50:23.250 026 12558.02 174.53 54717.28 88888.00 2015-01-26 02:50:23.375 026 12557.98 174.55 54717.28 88888.00 2015-01-26 02:50:23.500 026 12557.92 174.55 54717.25 88888.00 2015-01-26 02:50:23.625 026 12557.98 174.57 54717.28 88888.00 2015-01-26 02:50:23.750 026 12558.00 174.60 54717.30 88888.00 2015-01-26 02:50:23.875 026 12557.98 174.55 54717.30 88888.00 2015-01-26 02:50:24.000 026 12557.98 174.53 54717.25 88888.00 2015-01-26 02:50:24.125 026 12558.02 174.55 54717.28 88888.00 2015-01-26 02:50:24.250 026 12558.00 174.53 54717.25 88888.00 2015-01-26 02:50:24.375 026 12558.00 174.57 54717.25 88888.00 2015-01-26 02:50:24.500 026 12558.08 174.60 54717.25 88888.00 2015-01-26 02:50:24.625 026 12558.08 174.57 54717.25 88888.00 2015-01-26 02:50:24.750 026 12558.12 174.57 54717.22 88888.00 2015-01-26 02:50:24.875 026 12558.10 174.60 54717.25 88888.00 2015-01-26 02:50:25.000 026 12558.05 174.60 54717.25 88888.00 2015-01-26 02:50:25.125 026 12557.98 174.57 54717.25 88888.00 2015-01-26 02:50:25.250 026 12557.95 174.57 54717.28 88888.00 2015-01-26 02:50:25.375 026 12558.10 174.60 54717.28 88888.00 2015-01-26 02:50:25.500 026 12558.10 174.60 54717.30 88888.00 2015-01-26 02:50:25.625 026 12558.10 174.62 54717.32 88888.00 2015-01-26 02:50:25.750 026 12558.02 174.60 54717.28 88888.00 2015-01-26 02:50:25.875 026 12558.02 174.60 54717.28 88888.00 2015-01-26 02:50:26.000 026 12558.00 174.60 54717.28 88888.00 2015-01-26 02:50:26.125 026 12558.05 174.60 54717.30 88888.00 2015-01-26 02:50:26.250 026 12558.05 174.60 54717.30 88888.00 2015-01-26 02:50:26.375 026 12558.02 174.62 54717.32 88888.00 2015-01-26 02:50:26.500 026 12558.00 174.60 54717.30 88888.00 2015-01-26 02:50:26.625 026 12558.05 174.60 54717.30 88888.00 2015-01-26 02:50:26.750 026 12558.02 174.60 54717.30 88888.00 2015-01-26 02:50:26.875 026 12558.00 174.62 54717.28 88888.00 2015-01-26 02:50:27.000 026 12558.02 174.62 54717.28 88888.00 2015-01-26 02:50:27.125 026 12558.10 174.65 54717.30 88888.00 2015-01-26 02:50:27.250 026 12558.02 174.62 54717.30 88888.00 2015-01-26 02:50:27.375 026 12558.00 174.60 54717.30 88888.00 2015-01-26 02:50:27.500 026 12557.92 174.60 54717.28 88888.00 2015-01-26 02:50:27.625 026 12557.88 174.62 54717.30 88888.00 2015-01-26 02:50:27.750 026 12557.85 174.60 54717.28 88888.00 2015-01-26 02:50:27.875 026 12557.90 174.62 54717.28 88888.00 2015-01-26 02:50:28.000 026 12557.92 174.65 54717.28 88888.00 2015-01-26 02:50:28.125 026 12557.95 174.65 54717.28 88888.00 2015-01-26 02:50:28.250 026 12557.92 174.65 54717.30 88888.00 2015-01-26 02:50:28.375 026 12557.95 174.70 54717.32 88888.00 2015-01-26 02:50:28.500 026 12557.98 174.68 54717.32 88888.00 2015-01-26 02:50:28.625 026 12558.00 174.68 54717.32 88888.00 2015-01-26 02:50:28.750 026 12557.98 174.65 54717.32 88888.00 2015-01-26 02:50:28.875 026 12558.00 174.65 54717.32 88888.00 2015-01-26 02:50:29.000 026 12558.00 174.65 54717.32 88888.00 2015-01-26 02:50:29.125 026 12558.10 174.65 54717.32 88888.00 2015-01-26 02:50:29.250 026 12558.05 174.65 54717.32 88888.00 2015-01-26 02:50:29.375 026 12558.02 174.65 54717.32 88888.00 2015-01-26 02:50:29.500 026 12558.00 174.68 54717.35 88888.00 2015-01-26 02:50:29.625 026 12558.02 174.70 54717.35 88888.00 2015-01-26 02:50:29.750 026 12557.92 174.70 54717.35 88888.00 2015-01-26 02:50:29.875 026 12557.90 174.70 54717.35 88888.00 2015-01-26 02:50:30.000 026 12557.85 174.68 54717.32 88888.00 2015-01-26 02:50:30.125 026 12557.80 174.70 54717.32 88888.00 2015-01-26 02:50:30.250 026 12557.85 174.65 54717.32 88888.00 2015-01-26 02:50:30.375 026 12557.95 174.68 54717.32 88888.00 2015-01-26 02:50:30.500 026 12557.88 174.70 54717.32 88888.00 2015-01-26 02:50:30.625 026 12557.85 174.70 54717.32 88888.00 2015-01-26 02:50:30.750 026 12557.92 174.72 54717.30 88888.00 2015-01-26 02:50:30.875 026 12558.00 174.72 54717.30 88888.00 2015-01-26 02:50:31.000 026 12558.02 174.70 54717.28 88888.00 2015-01-26 02:50:31.125 026 12557.98 174.68 54717.30 88888.00 2015-01-26 02:50:31.250 026 12557.95 174.70 54717.32 88888.00 2015-01-26 02:50:31.375 026 12558.00 174.70 54717.32 88888.00 2015-01-26 02:50:31.500 026 12558.02 174.70 54717.32 88888.00 2015-01-26 02:50:31.625 026 12558.02 174.68 54717.32 88888.00 2015-01-26 02:50:31.750 026 12558.08 174.68 54717.30 88888.00 2015-01-26 02:50:31.875 026 12558.08 174.72 54717.32 88888.00 2015-01-26 02:50:32.000 026 12558.05 174.70 54717.32 88888.00 2015-01-26 02:50:32.125 026 12558.00 174.68 54717.32 88888.00 2015-01-26 02:50:32.250 026 12557.88 174.65 54717.30 88888.00 2015-01-26 02:50:32.375 026 12557.92 174.70 54717.30 88888.00 2015-01-26 02:50:32.500 026 12557.88 174.75 54717.32 88888.00 2015-01-26 02:50:32.625 026 12557.88 174.72 54717.32 88888.00 2015-01-26 02:50:32.750 026 12557.95 174.72 54717.35 88888.00 2015-01-26 02:50:32.875 026 12557.95 174.75 54717.35 88888.00 2015-01-26 02:50:33.000 026 12557.95 174.72 54717.30 88888.00 2015-01-26 02:50:33.125 026 12557.92 174.70 54717.32 88888.00 2015-01-26 02:50:33.250 026 12557.85 174.68 54717.32 88888.00 2015-01-26 02:50:33.375 026 12557.88 174.68 54717.35 88888.00 2015-01-26 02:50:33.500 026 12557.95 174.72 54717.35 88888.00 2015-01-26 02:50:33.625 026 12558.00 174.72 54717.32 88888.00 2015-01-26 02:50:33.750 026 12557.98 174.70 54717.35 88888.00 2015-01-26 02:50:33.875 026 12557.92 174.72 54717.35 88888.00 2015-01-26 02:50:34.000 026 12557.92 174.75 54717.32 88888.00 2015-01-26 02:50:34.125 026 12558.02 174.75 54717.35 88888.00 2015-01-26 02:50:34.250 026 12557.98 174.72 54717.38 88888.00 2015-01-26 02:50:34.375 026 12557.90 174.70 54717.35 88888.00 2015-01-26 02:50:34.500 026 12557.90 174.75 54717.38 88888.00 2015-01-26 02:50:34.625 026 12557.92 174.78 54717.35 88888.00 2015-01-26 02:50:34.750 026 12557.98 174.75 54717.35 88888.00 2015-01-26 02:50:34.875 026 12557.90 174.75 54717.32 88888.00 2015-01-26 02:50:35.000 026 12557.85 174.75 54717.35 88888.00 2015-01-26 02:50:35.125 026 12557.90 174.78 54717.38 88888.00 2015-01-26 02:50:35.250 026 12557.95 174.78 54717.38 88888.00 2015-01-26 02:50:35.375 026 12558.02 174.75 54717.38 88888.00 2015-01-26 02:50:35.500 026 12558.10 174.75 54717.38 88888.00 2015-01-26 02:50:35.625 026 12558.15 174.75 54717.38 88888.00 2015-01-26 02:50:35.750 026 12558.08 174.75 54717.38 88888.00 2015-01-26 02:50:35.875 026 12558.05 174.75 54717.38 88888.00 2015-01-26 02:50:36.000 026 12558.05 174.72 54717.38 88888.00 2015-01-26 02:50:36.125 026 12558.02 174.75 54717.40 88888.00 2015-01-26 02:50:36.250 026 12557.98 174.80 54717.38 88888.00 2015-01-26 02:50:36.375 026 12557.92 174.78 54717.35 88888.00 2015-01-26 02:50:36.500 026 12557.92 174.78 54717.38 88888.00 2015-01-26 02:50:36.625 026 12557.90 174.72 54717.35 88888.00 2015-01-26 02:50:36.750 026 12557.92 174.75 54717.35 88888.00 2015-01-26 02:50:36.875 026 12557.88 174.78 54717.35 88888.00 2015-01-26 02:50:37.000 026 12557.90 174.75 54717.35 88888.00 2015-01-26 02:50:37.125 026 12557.92 174.72 54717.35 88888.00 2015-01-26 02:50:37.250 026 12557.95 174.70 54717.38 88888.00 2015-01-26 02:50:37.375 026 12557.98 174.72 54717.38 88888.00 2015-01-26 02:50:37.500 026 12557.98 174.78 54717.38 88888.00 2015-01-26 02:50:37.625 026 12557.95 174.78 54717.38 88888.00 2015-01-26 02:50:37.750 026 12557.98 174.75 54717.38 88888.00 2015-01-26 02:50:37.875 026 12558.00 174.72 54717.35 88888.00 2015-01-26 02:50:38.000 026 12558.02 174.72 54717.35 88888.00 2015-01-26 02:50:38.125 026 12558.00 174.75 54717.38 88888.00 2015-01-26 02:50:38.250 026 12557.98 174.72 54717.40 88888.00 2015-01-26 02:50:38.375 026 12557.98 174.72 54717.35 88888.00 2015-01-26 02:50:38.500 026 12558.00 174.75 54717.40 88888.00 2015-01-26 02:50:38.625 026 12558.02 174.75 54717.40 88888.00 2015-01-26 02:50:38.750 026 12557.98 174.75 54717.40 88888.00 2015-01-26 02:50:38.875 026 12557.90 174.78 54717.40 88888.00 2015-01-26 02:50:39.000 026 12557.88 174.72 54717.38 88888.00 2015-01-26 02:50:39.125 026 12557.85 174.72 54717.38 88888.00 2015-01-26 02:50:39.250 026 12557.77 174.75 54717.40 88888.00 2015-01-26 02:50:39.375 026 12557.88 174.75 54717.40 88888.00 2015-01-26 02:50:39.500 026 12557.95 174.75 54717.40 88888.00 2015-01-26 02:50:39.625 026 12557.95 174.75 54717.40 88888.00 2015-01-26 02:50:39.750 026 12557.90 174.75 54717.40 88888.00 2015-01-26 02:50:39.875 026 12557.85 174.75 54717.40 88888.00 2015-01-26 02:50:40.000 026 12557.88 174.70 54717.38 88888.00 2015-01-26 02:50:40.125 026 12557.88 174.70 54717.35 88888.00 2015-01-26 02:50:40.250 026 12557.92 174.70 54717.35 88888.00 2015-01-26 02:50:40.375 026 12557.98 174.72 54717.38 88888.00 2015-01-26 02:50:40.500 026 12557.98 174.70 54717.38 88888.00 2015-01-26 02:50:40.625 026 12557.92 174.70 54717.38 88888.00 2015-01-26 02:50:40.750 026 12557.85 174.70 54717.40 88888.00 2015-01-26 02:50:40.875 026 12557.85 174.72 54717.40 88888.00 2015-01-26 02:50:41.000 026 12557.92 174.70 54717.38 88888.00 2015-01-26 02:50:41.125 026 12557.95 174.70 54717.38 88888.00 2015-01-26 02:50:41.250 026 12557.95 174.70 54717.43 88888.00 2015-01-26 02:50:41.375 026 12557.95 174.68 54717.38 88888.00 2015-01-26 02:50:41.500 026 12557.88 174.68 54717.40 88888.00 2015-01-26 02:50:41.625 026 12557.90 174.72 54717.43 88888.00 2015-01-26 02:50:41.750 026 12557.95 174.70 54717.45 88888.00 2015-01-26 02:50:41.875 026 12557.98 174.68 54717.43 88888.00 2015-01-26 02:50:42.000 026 12557.98 174.68 54717.43 88888.00 2015-01-26 02:50:42.125 026 12557.90 174.68 54717.43 88888.00 2015-01-26 02:50:42.250 026 12557.88 174.68 54717.43 88888.00 2015-01-26 02:50:42.375 026 12557.92 174.68 54717.40 88888.00 2015-01-26 02:50:42.500 026 12557.90 174.70 54717.43 88888.00 2015-01-26 02:50:42.625 026 12557.88 174.75 54717.47 88888.00 2015-01-26 02:50:42.750 026 12557.90 174.75 54717.45 88888.00 2015-01-26 02:50:42.875 026 12557.92 174.70 54717.45 88888.00 2015-01-26 02:50:43.000 026 12557.90 174.68 54717.43 88888.00 2015-01-26 02:50:43.125 026 12557.77 174.68 54717.43 88888.00 2015-01-26 02:50:43.250 026 12557.80 174.70 54717.45 88888.00 2015-01-26 02:50:43.375 026 12557.85 174.72 54717.45 88888.00 2015-01-26 02:50:43.500 026 12557.77 174.70 54717.43 88888.00 2015-01-26 02:50:43.625 026 12557.77 174.72 54717.43 88888.00 2015-01-26 02:50:43.750 026 12557.83 174.72 54717.40 88888.00 2015-01-26 02:50:43.875 026 12557.83 174.72 54717.43 88888.00 2015-01-26 02:50:44.000 026 12557.77 174.75 54717.40 88888.00 2015-01-26 02:50:44.125 026 12557.83 174.72 54717.45 88888.00 2015-01-26 02:50:44.250 026 12557.77 174.72 54717.45 88888.00 2015-01-26 02:50:44.375 026 12557.83 174.70 54717.45 88888.00 2015-01-26 02:50:44.500 026 12557.75 174.70 54717.45 88888.00 2015-01-26 02:50:44.625 026 12557.70 174.70 54717.43 88888.00 2015-01-26 02:50:44.750 026 12557.67 174.68 54717.45 88888.00 2015-01-26 02:50:44.875 026 12557.73 174.65 54717.45 88888.00 2015-01-26 02:50:45.000 026 12557.75 174.65 54717.45 88888.00 2015-01-26 02:50:45.125 026 12557.73 174.70 54717.45 88888.00 2015-01-26 02:50:45.250 026 12557.70 174.65 54717.47 88888.00 2015-01-26 02:50:45.375 026 12557.70 174.68 54717.47 88888.00 2015-01-26 02:50:45.500 026 12557.70 174.68 54717.47 88888.00 2015-01-26 02:50:45.625 026 12557.73 174.70 54717.47 88888.00 2015-01-26 02:50:45.750 026 12557.75 174.70 54717.47 88888.00 2015-01-26 02:50:45.875 026 12557.80 174.68 54717.47 88888.00 2015-01-26 02:50:46.000 026 12557.77 174.65 54717.47 88888.00 2015-01-26 02:50:46.125 026 12557.67 174.68 54717.47 88888.00 2015-01-26 02:50:46.250 026 12557.67 174.65 54717.50 88888.00 2015-01-26 02:50:46.375 026 12557.73 174.68 54717.50 88888.00 2015-01-26 02:50:46.500 026 12557.73 174.68 54717.50 88888.00 2015-01-26 02:50:46.625 026 12557.75 174.68 54717.50 88888.00 2015-01-26 02:50:46.750 026 12557.73 174.65 54717.47 88888.00 2015-01-26 02:50:46.875 026 12557.73 174.65 54717.47 88888.00 2015-01-26 02:50:47.000 026 12557.70 174.65 54717.47 88888.00 2015-01-26 02:50:47.125 026 12557.67 174.65 54717.47 88888.00 2015-01-26 02:50:47.250 026 12557.62 174.62 54717.47 88888.00 2015-01-26 02:50:47.375 026 12557.67 174.68 54717.50 88888.00 2015-01-26 02:50:47.500 026 12557.67 174.68 54717.53 88888.00 2015-01-26 02:50:47.625 026 12557.65 174.65 54717.50 88888.00 2015-01-26 02:50:47.750 026 12557.67 174.65 54717.47 88888.00 2015-01-26 02:50:47.875 026 12557.67 174.65 54717.50 88888.00 2015-01-26 02:50:48.000 026 12557.62 174.65 54717.50 88888.00 2015-01-26 02:50:48.125 026 12557.65 174.68 54717.53 88888.00 2015-01-26 02:50:48.250 026 12557.60 174.62 54717.53 88888.00 2015-01-26 02:50:48.375 026 12557.62 174.62 54717.50 88888.00 2015-01-26 02:50:48.500 026 12557.67 174.68 54717.55 88888.00 2015-01-26 02:50:48.625 026 12557.73 174.65 54717.53 88888.00 2015-01-26 02:50:48.750 026 12557.67 174.62 54717.53 88888.00 2015-01-26 02:50:48.875 026 12557.60 174.60 54717.53 88888.00 2015-01-26 02:50:49.000 026 12557.62 174.62 54717.53 88888.00 2015-01-26 02:50:49.125 026 12557.65 174.62 54717.53 88888.00 2015-01-26 02:50:49.250 026 12557.60 174.62 54717.55 88888.00 2015-01-26 02:50:49.375 026 12557.62 174.65 54717.55 88888.00 2015-01-26 02:50:49.500 026 12557.55 174.62 54717.55 88888.00 2015-01-26 02:50:49.625 026 12557.52 174.62 54717.55 88888.00 2015-01-26 02:50:49.750 026 12557.55 174.65 54717.55 88888.00 2015-01-26 02:50:49.875 026 12557.55 174.62 54717.53 88888.00 2015-01-26 02:50:50.000 026 12557.52 174.57 54717.53 88888.00 2015-01-26 02:50:50.125 026 12557.58 174.62 54717.57 88888.00 2015-01-26 02:50:50.250 026 12557.58 174.62 54717.57 88888.00 2015-01-26 02:50:50.375 026 12557.65 174.57 54717.55 88888.00 2015-01-26 02:50:50.500 026 12557.73 174.60 54717.55 88888.00 2015-01-26 02:50:50.625 026 12557.65 174.62 54717.55 88888.00 2015-01-26 02:50:50.750 026 12557.50 174.57 54717.57 88888.00 2015-01-26 02:50:50.875 026 12557.48 174.55 54717.55 88888.00 2015-01-26 02:50:51.000 026 12557.55 174.57 54717.55 88888.00 2015-01-26 02:50:51.125 026 12557.65 174.62 54717.57 88888.00 2015-01-26 02:50:51.250 026 12557.67 174.60 54717.60 88888.00 2015-01-26 02:50:51.375 026 12557.60 174.60 54717.57 88888.00 2015-01-26 02:50:51.500 026 12557.52 174.57 54717.57 88888.00 2015-01-26 02:50:51.625 026 12557.52 174.60 54717.60 88888.00 2015-01-26 02:50:51.750 026 12557.52 174.60 54717.57 88888.00 2015-01-26 02:50:51.875 026 12557.58 174.60 54717.55 88888.00 2015-01-26 02:50:52.000 026 12557.60 174.57 54717.55 88888.00 2015-01-26 02:50:52.125 026 12557.58 174.55 54717.55 88888.00 2015-01-26 02:50:52.250 026 12557.58 174.55 54717.55 88888.00 2015-01-26 02:50:52.375 026 12557.58 174.57 54717.55 88888.00 2015-01-26 02:50:52.500 026 12557.52 174.60 54717.57 88888.00 2015-01-26 02:50:52.625 026 12557.52 174.57 54717.60 88888.00 2015-01-26 02:50:52.750 026 12557.52 174.60 54717.60 88888.00 2015-01-26 02:50:52.875 026 12557.55 174.57 54717.60 88888.00 2015-01-26 02:50:53.000 026 12557.60 174.55 54717.60 88888.00 2015-01-26 02:50:53.125 026 12557.62 174.57 54717.57 88888.00 2015-01-26 02:50:53.250 026 12557.60 174.55 54717.60 88888.00 2015-01-26 02:50:53.375 026 12557.58 174.55 54717.57 88888.00 2015-01-26 02:50:53.500 026 12557.52 174.55 54717.60 88888.00 2015-01-26 02:50:53.625 026 12557.50 174.53 54717.57 88888.00 2015-01-26 02:50:53.750 026 12557.42 174.55 54717.55 88888.00 2015-01-26 02:50:53.875 026 12557.45 174.55 54717.55 88888.00 2015-01-26 02:50:54.000 026 12557.48 174.53 54717.57 88888.00 2015-01-26 02:50:54.125 026 12557.48 174.50 54717.60 88888.00 2015-01-26 02:50:54.250 026 12557.42 174.50 54717.57 88888.00 2015-01-26 02:50:54.375 026 12557.45 174.55 54717.57 88888.00 2015-01-26 02:50:54.500 026 12557.45 174.53 54717.57 88888.00 2015-01-26 02:50:54.625 026 12557.48 174.47 54717.60 88888.00 2015-01-26 02:50:54.750 026 12557.50 174.50 54717.60 88888.00 2015-01-26 02:50:54.875 026 12557.55 174.53 54717.60 88888.00 2015-01-26 02:50:55.000 026 12557.50 174.53 54717.60 88888.00 2015-01-26 02:50:55.125 026 12557.48 174.55 54717.60 88888.00 2015-01-26 02:50:55.250 026 12557.42 174.53 54717.60 88888.00 2015-01-26 02:50:55.375 026 12557.45 174.50 54717.60 88888.00 2015-01-26 02:50:55.500 026 12557.45 174.50 54717.62 88888.00 2015-01-26 02:50:55.625 026 12557.45 174.53 54717.60 88888.00 2015-01-26 02:50:55.750 026 12557.45 174.50 54717.62 88888.00 2015-01-26 02:50:55.875 026 12557.45 174.50 54717.62 88888.00 2015-01-26 02:50:56.000 026 12557.45 174.47 54717.62 88888.00 2015-01-26 02:50:56.125 026 12557.40 174.47 54717.60 88888.00 2015-01-26 02:50:56.250 026 12557.38 174.45 54717.62 88888.00 2015-01-26 02:50:56.375 026 12557.40 174.47 54717.62 88888.00 2015-01-26 02:50:56.500 026 12557.38 174.50 54717.62 88888.00 2015-01-26 02:50:56.625 026 12557.35 174.47 54717.62 88888.00 2015-01-26 02:50:56.750 026 12557.33 174.47 54717.62 88888.00 2015-01-26 02:50:56.875 026 12557.35 174.45 54717.65 88888.00 2015-01-26 02:50:57.000 026 12557.40 174.43 54717.65 88888.00 2015-01-26 02:50:57.125 026 12557.50 174.45 54717.65 88888.00 2015-01-26 02:50:57.250 026 12557.45 174.45 54717.65 88888.00 2015-01-26 02:50:57.375 026 12557.42 174.43 54717.65 88888.00 2015-01-26 02:50:57.500 026 12557.35 174.43 54717.62 88888.00 2015-01-26 02:50:57.625 026 12557.33 174.43 54717.62 88888.00 2015-01-26 02:50:57.750 026 12557.33 174.45 54717.65 88888.00 2015-01-26 02:50:57.875 026 12557.35 174.47 54717.65 88888.00 2015-01-26 02:50:58.000 026 12557.35 174.45 54717.62 88888.00 2015-01-26 02:50:58.125 026 12557.35 174.45 54717.62 88888.00 2015-01-26 02:50:58.250 026 12557.30 174.43 54717.65 88888.00 2015-01-26 02:50:58.375 026 12557.38 174.45 54717.65 88888.00 2015-01-26 02:50:58.500 026 12557.38 174.45 54717.65 88888.00 2015-01-26 02:50:58.625 026 12557.40 174.45 54717.65 88888.00 2015-01-26 02:50:58.750 026 12557.33 174.43 54717.65 88888.00 2015-01-26 02:50:58.875 026 12557.30 174.43 54717.65 88888.00 2015-01-26 02:50:59.000 026 12557.27 174.43 54717.62 88888.00 2015-01-26 02:50:59.125 026 12557.27 174.43 54717.65 88888.00 2015-01-26 02:50:59.250 026 12557.27 174.45 54717.65 88888.00 2015-01-26 02:50:59.375 026 12557.30 174.45 54717.65 88888.00 2015-01-26 02:50:59.500 026 12557.30 174.45 54717.65 88888.00 2015-01-26 02:50:59.625 026 12557.27 174.43 54717.65 88888.00 2015-01-26 02:50:59.750 026 12557.27 174.45 54717.68 88888.00 2015-01-26 02:50:59.875 026 12557.27 174.43 54717.68 88888.00 2015-01-26 02:51:00.000 026 12557.27 174.43 54717.65 88888.00 2015-01-26 02:51:00.125 026 12557.25 174.43 54717.68 88888.00 2015-01-26 02:51:00.250 026 12557.20 174.40 54717.70 88888.00 2015-01-26 02:51:00.375 026 12557.20 174.43 54717.68 88888.00 2015-01-26 02:51:00.500 026 12557.27 174.43 54717.68 88888.00 2015-01-26 02:51:00.625 026 12557.25 174.45 54717.68 88888.00 2015-01-26 02:51:00.750 026 12557.23 174.45 54717.68 88888.00 2015-01-26 02:51:00.875 026 12557.25 174.43 54717.65 88888.00 2015-01-26 02:51:01.000 026 12557.27 174.43 54717.65 88888.00 2015-01-26 02:51:01.125 026 12557.33 174.43 54717.68 88888.00 2015-01-26 02:51:01.250 026 12557.23 174.40 54717.68 88888.00 2015-01-26 02:51:01.375 026 12557.20 174.40 54717.65 88888.00 2015-01-26 02:51:01.500 026 12557.17 174.40 54717.68 88888.00 2015-01-26 02:51:01.625 026 12557.27 174.40 54717.68 88888.00 2015-01-26 02:51:01.750 026 12557.33 174.40 54717.65 88888.00 2015-01-26 02:51:01.875 026 12557.23 174.38 54717.65 88888.00 2015-01-26 02:51:02.000 026 12557.10 174.40 54717.65 88888.00 2015-01-26 02:51:02.125 026 12557.12 174.43 54717.68 88888.00 2015-01-26 02:51:02.250 026 12557.12 174.43 54717.70 88888.00 2015-01-26 02:51:02.375 026 12557.12 174.45 54717.70 88888.00 2015-01-26 02:51:02.500 026 12557.10 174.43 54717.68 88888.00 2015-01-26 02:51:02.625 026 12557.12 174.43 54717.70 88888.00 2015-01-26 02:51:02.750 026 12557.08 174.43 54717.70 88888.00 2015-01-26 02:51:02.875 026 12557.08 174.43 54717.72 88888.00 2015-01-26 02:51:03.000 026 12557.12 174.43 54717.70 88888.00 2015-01-26 02:51:03.125 026 12557.12 174.43 54717.70 88888.00 2015-01-26 02:51:03.250 026 12557.08 174.40 54717.70 88888.00 2015-01-26 02:51:03.375 026 12557.12 174.43 54717.72 88888.00 2015-01-26 02:51:03.500 026 12557.12 174.43 54717.72 88888.00 2015-01-26 02:51:03.625 026 12557.17 174.45 54717.70 88888.00 2015-01-26 02:51:03.750 026 12557.15 174.43 54717.65 88888.00 2015-01-26 02:51:03.875 026 12557.10 174.40 54717.70 88888.00 2015-01-26 02:51:04.000 026 12557.02 174.40 54717.68 88888.00 2015-01-26 02:51:04.125 026 12557.02 174.43 54717.70 88888.00 2015-01-26 02:51:04.250 026 12556.98 174.40 54717.70 88888.00 2015-01-26 02:51:04.375 026 12557.02 174.40 54717.68 88888.00 2015-01-26 02:51:04.500 026 12556.98 174.38 54717.70 88888.00 2015-01-26 02:51:04.625 026 12556.95 174.40 54717.68 88888.00 2015-01-26 02:51:04.750 026 12556.95 174.43 54717.70 88888.00 2015-01-26 02:51:04.875 026 12557.05 174.43 54717.72 88888.00 2015-01-26 02:51:05.000 026 12557.10 174.43 54717.72 88888.00 2015-01-26 02:51:05.125 026 12557.08 174.43 54717.75 88888.00 2015-01-26 02:51:05.250 026 12557.05 174.43 54717.75 88888.00 2015-01-26 02:51:05.375 026 12557.00 174.45 54717.75 88888.00 2015-01-26 02:51:05.500 026 12556.98 174.43 54717.78 88888.00 2015-01-26 02:51:05.625 026 12557.05 174.43 54717.72 88888.00 2015-01-26 02:51:05.750 026 12557.15 174.40 54717.72 88888.00 2015-01-26 02:51:05.875 026 12557.15 174.40 54717.72 88888.00 2015-01-26 02:51:06.000 026 12557.08 174.35 54717.70 88888.00 2015-01-26 02:51:06.125 026 12557.02 174.38 54717.72 88888.00 2015-01-26 02:51:06.250 026 12557.02 174.38 54717.75 88888.00 2015-01-26 02:51:06.375 026 12557.08 174.40 54717.75 88888.00 2015-01-26 02:51:06.500 026 12557.05 174.40 54717.75 88888.00 2015-01-26 02:51:06.625 026 12557.02 174.40 54717.75 88888.00 2015-01-26 02:51:06.750 026 12557.00 174.40 54717.75 88888.00 2015-01-26 02:51:06.875 026 12556.98 174.43 54717.75 88888.00 2015-01-26 02:51:07.000 026 12557.00 174.40 54717.75 88888.00 2015-01-26 02:51:07.125 026 12556.98 174.38 54717.78 88888.00 2015-01-26 02:51:07.250 026 12556.92 174.35 54717.75 88888.00 2015-01-26 02:51:07.375 026 12556.98 174.35 54717.75 88888.00 2015-01-26 02:51:07.500 026 12557.00 174.35 54717.70 88888.00 2015-01-26 02:51:07.625 026 12557.02 174.40 54717.72 88888.00 2015-01-26 02:51:07.750 026 12557.10 174.38 54717.75 88888.00 2015-01-26 02:51:07.875 026 12557.08 174.38 54717.78 88888.00 2015-01-26 02:51:08.000 026 12557.02 174.40 54717.78 88888.00 2015-01-26 02:51:08.125 026 12557.00 174.38 54717.78 88888.00 2015-01-26 02:51:08.250 026 12556.92 174.38 54717.75 88888.00 2015-01-26 02:51:08.375 026 12556.92 174.38 54717.80 88888.00 2015-01-26 02:51:08.500 026 12556.92 174.38 54717.78 88888.00 2015-01-26 02:51:08.625 026 12556.98 174.40 54717.78 88888.00 2015-01-26 02:51:08.750 026 12556.92 174.38 54717.75 88888.00 2015-01-26 02:51:08.875 026 12556.88 174.38 54717.72 88888.00 2015-01-26 02:51:09.000 026 12556.85 174.38 54717.75 88888.00 2015-01-26 02:51:09.125 026 12556.83 174.38 54717.75 88888.00 2015-01-26 02:51:09.250 026 12556.83 174.40 54717.75 88888.00 2015-01-26 02:51:09.375 026 12556.90 174.40 54717.78 88888.00 2015-01-26 02:51:09.500 026 12556.90 174.43 54717.78 88888.00 2015-01-26 02:51:09.625 026 12556.88 174.43 54717.72 88888.00 2015-01-26 02:51:09.750 026 12556.90 174.43 54717.75 88888.00 2015-01-26 02:51:09.875 026 12556.88 174.43 54717.78 88888.00 2015-01-26 02:51:10.000 026 12556.88 174.40 54717.78 88888.00 2015-01-26 02:51:10.125 026 12556.90 174.40 54717.78 88888.00 2015-01-26 02:51:10.250 026 12556.90 174.43 54717.82 88888.00 2015-01-26 02:51:10.375 026 12556.98 174.45 54717.82 88888.00 2015-01-26 02:51:10.500 026 12557.00 174.45 54717.80 88888.00 2015-01-26 02:51:10.625 026 12556.92 174.43 54717.80 88888.00 2015-01-26 02:51:10.750 026 12556.92 174.43 54717.80 88888.00 2015-01-26 02:51:10.875 026 12556.88 174.45 54717.80 88888.00 2015-01-26 02:51:11.000 026 12556.83 174.43 54717.78 88888.00 2015-01-26 02:51:11.125 026 12556.80 174.43 54717.80 88888.00 2015-01-26 02:51:11.250 026 12556.80 174.38 54717.80 88888.00 2015-01-26 02:51:11.375 026 12556.80 174.38 54717.80 88888.00 2015-01-26 02:51:11.500 026 12556.80 174.43 54717.80 88888.00 2015-01-26 02:51:11.625 026 12556.80 174.40 54717.80 88888.00 2015-01-26 02:51:11.750 026 12556.83 174.40 54717.80 88888.00 2015-01-26 02:51:11.875 026 12556.90 174.40 54717.85 88888.00 2015-01-26 02:51:12.000 026 12556.92 174.45 54717.85 88888.00 2015-01-26 02:51:12.125 026 12556.95 174.43 54717.85 88888.00 2015-01-26 02:51:12.250 026 12556.88 174.40 54717.82 88888.00 2015-01-26 02:51:12.375 026 12556.92 174.40 54717.82 88888.00 2015-01-26 02:51:12.500 026 12556.92 174.40 54717.82 88888.00 2015-01-26 02:51:12.625 026 12556.88 174.40 54717.80 88888.00 2015-01-26 02:51:12.750 026 12556.90 174.43 54717.85 88888.00 2015-01-26 02:51:12.875 026 12556.90 174.43 54717.88 88888.00 2015-01-26 02:51:13.000 026 12556.90 174.43 54717.85 88888.00 2015-01-26 02:51:13.125 026 12556.85 174.43 54717.85 88888.00 2015-01-26 02:51:13.250 026 12556.88 174.43 54717.82 88888.00 2015-01-26 02:51:13.375 026 12556.95 174.43 54717.85 88888.00 2015-01-26 02:51:13.500 026 12556.95 174.40 54717.85 88888.00 2015-01-26 02:51:13.625 026 12556.92 174.40 54717.82 88888.00 2015-01-26 02:51:13.750 026 12556.85 174.43 54717.85 88888.00 2015-01-26 02:51:13.875 026 12556.83 174.40 54717.82 88888.00 2015-01-26 02:51:14.000 026 12556.83 174.40 54717.82 88888.00 2015-01-26 02:51:14.125 026 12556.85 174.40 54717.85 88888.00 2015-01-26 02:51:14.250 026 12556.85 174.43 54717.88 88888.00 2015-01-26 02:51:14.375 026 12556.88 174.45 54717.88 88888.00 2015-01-26 02:51:14.500 026 12556.83 174.43 54717.85 88888.00 2015-01-26 02:51:14.625 026 12556.77 174.40 54717.80 88888.00 2015-01-26 02:51:14.750 026 12556.77 174.43 54717.82 88888.00 2015-01-26 02:51:14.875 026 12556.85 174.45 54717.88 88888.00 2015-01-26 02:51:15.000 026 12556.90 174.45 54717.88 88888.00 2015-01-26 02:51:15.125 026 12556.80 174.45 54717.85 88888.00 2015-01-26 02:51:15.250 026 12556.75 174.47 54717.85 88888.00 2015-01-26 02:51:15.375 026 12556.77 174.50 54717.85 88888.00 2015-01-26 02:51:15.500 026 12556.75 174.47 54717.80 88888.00 2015-01-26 02:51:15.625 026 12556.75 174.45 54717.85 88888.00 2015-01-26 02:51:15.750 026 12556.80 174.43 54717.88 88888.00 2015-01-26 02:51:15.875 026 12556.90 174.45 54717.88 88888.00 2015-01-26 02:51:16.000 026 12556.88 174.45 54717.85 88888.00 2015-01-26 02:51:16.125 026 12556.77 174.50 54717.85 88888.00 2015-01-26 02:51:16.250 026 12556.80 174.50 54717.82 88888.00 2015-01-26 02:51:16.375 026 12556.85 174.53 54717.88 88888.00 2015-01-26 02:51:16.500 026 12556.80 174.50 54717.88 88888.00 2015-01-26 02:51:16.625 026 12556.77 174.45 54717.88 88888.00 2015-01-26 02:51:16.750 026 12556.75 174.45 54717.88 88888.00 2015-01-26 02:51:16.875 026 12556.77 174.47 54717.90 88888.00 2015-01-26 02:51:17.000 026 12556.83 174.50 54717.88 88888.00 2015-01-26 02:51:17.125 026 12556.83 174.47 54717.90 88888.00 2015-01-26 02:51:17.250 026 12556.80 174.47 54717.88 88888.00 2015-01-26 02:51:17.375 026 12556.80 174.50 54717.85 88888.00 2015-01-26 02:51:17.500 026 12556.80 174.47 54717.85 88888.00 2015-01-26 02:51:17.625 026 12556.83 174.50 54717.85 88888.00 2015-01-26 02:51:17.750 026 12556.80 174.53 54717.90 88888.00 2015-01-26 02:51:17.875 026 12556.77 174.47 54717.88 88888.00 2015-01-26 02:51:18.000 026 12556.77 174.47 54717.85 88888.00 2015-01-26 02:51:18.125 026 12556.80 174.47 54717.85 88888.00 2015-01-26 02:51:18.250 026 12556.83 174.45 54717.85 88888.00 2015-01-26 02:51:18.375 026 12556.85 174.50 54717.88 88888.00 2015-01-26 02:51:18.500 026 12556.83 174.53 54717.90 88888.00 2015-01-26 02:51:18.625 026 12556.77 174.55 54717.88 88888.00 2015-01-26 02:51:18.750 026 12556.73 174.50 54717.88 88888.00 2015-01-26 02:51:18.875 026 12556.73 174.50 54717.90 88888.00 2015-01-26 02:51:19.000 026 12556.67 174.50 54717.90 88888.00 2015-01-26 02:51:19.125 026 12556.67 174.50 54717.90 88888.00 2015-01-26 02:51:19.250 026 12556.70 174.53 54717.93 88888.00 2015-01-26 02:51:19.375 026 12556.73 174.53 54717.90 88888.00 2015-01-26 02:51:19.500 026 12556.75 174.53 54717.93 88888.00 2015-01-26 02:51:19.625 026 12556.73 174.53 54717.93 88888.00 2015-01-26 02:51:19.750 026 12556.77 174.53 54717.88 88888.00 2015-01-26 02:51:19.875 026 12556.73 174.55 54717.93 88888.00 2015-01-26 02:51:20.000 026 12556.67 174.55 54717.95 88888.00 2015-01-26 02:51:20.125 026 12556.77 174.55 54717.93 88888.00 2015-01-26 02:51:20.250 026 12556.70 174.55 54717.95 88888.00 2015-01-26 02:51:20.375 026 12556.67 174.55 54717.93 88888.00 2015-01-26 02:51:20.500 026 12556.65 174.53 54717.95 88888.00 2015-01-26 02:51:20.625 026 12556.70 174.55 54717.95 88888.00 2015-01-26 02:51:20.750 026 12556.73 174.53 54717.95 88888.00 2015-01-26 02:51:20.875 026 12556.70 174.55 54717.95 88888.00 2015-01-26 02:51:21.000 026 12556.75 174.57 54717.97 88888.00 2015-01-26 02:51:21.125 026 12556.70 174.55 54717.95 88888.00 2015-01-26 02:51:21.250 026 12556.62 174.55 54717.95 88888.00 2015-01-26 02:51:21.375 026 12556.70 174.55 54717.97 88888.00 2015-01-26 02:51:21.500 026 12556.73 174.53 54717.97 88888.00 2015-01-26 02:51:21.625 026 12556.70 174.53 54717.97 88888.00 2015-01-26 02:51:21.750 026 12556.65 174.53 54717.97 88888.00 2015-01-26 02:51:21.875 026 12556.65 174.55 54717.97 88888.00 2015-01-26 02:51:22.000 026 12556.70 174.53 54717.95 88888.00 2015-01-26 02:51:22.125 026 12556.67 174.53 54717.97 88888.00 2015-01-26 02:51:22.250 026 12556.52 174.50 54717.97 88888.00 2015-01-26 02:51:22.375 026 12556.55 174.50 54717.97 88888.00 2015-01-26 02:51:22.500 026 12556.55 174.53 54718.00 88888.00 2015-01-26 02:51:22.625 026 12556.60 174.50 54718.00 88888.00 2015-01-26 02:51:22.750 026 12556.58 174.53 54717.97 88888.00 2015-01-26 02:51:22.875 026 12556.48 174.50 54718.00 88888.00 2015-01-26 02:51:23.000 026 12556.55 174.50 54717.97 88888.00 2015-01-26 02:51:23.125 026 12556.55 174.50 54718.00 88888.00 2015-01-26 02:51:23.250 026 12556.50 174.50 54718.00 88888.00 2015-01-26 02:51:23.375 026 12556.45 174.50 54717.97 88888.00 2015-01-26 02:51:23.500 026 12556.45 174.53 54717.97 88888.00 2015-01-26 02:51:23.625 026 12556.52 174.53 54717.95 88888.00 2015-01-26 02:51:23.750 026 12556.48 174.50 54717.95 88888.00 2015-01-26 02:51:23.875 026 12556.50 174.50 54717.95 88888.00 2015-01-26 02:51:24.000 026 12556.50 174.47 54717.97 88888.00 2015-01-26 02:51:24.125 026 12556.48 174.47 54717.95 88888.00 2015-01-26 02:51:24.250 026 12556.48 174.47 54717.97 88888.00 2015-01-26 02:51:24.375 026 12556.50 174.47 54717.97 88888.00 2015-01-26 02:51:24.500 026 12556.48 174.47 54717.95 88888.00 2015-01-26 02:51:24.625 026 12556.50 174.47 54717.97 88888.00 2015-01-26 02:51:24.750 026 12556.48 174.50 54717.97 88888.00 2015-01-26 02:51:24.875 026 12556.48 174.47 54717.95 88888.00 2015-01-26 02:51:25.000 026 12556.58 174.45 54717.95 88888.00 2015-01-26 02:51:25.125 026 12556.60 174.50 54717.97 88888.00 2015-01-26 02:51:25.250 026 12556.55 174.47 54717.97 88888.00 2015-01-26 02:51:25.375 026 12556.50 174.50 54717.95 88888.00 2015-01-26 02:51:25.500 026 12556.50 174.50 54717.97 88888.00 2015-01-26 02:51:25.625 026 12556.50 174.47 54717.97 88888.00 2015-01-26 02:51:25.750 026 12556.52 174.47 54717.97 88888.00 2015-01-26 02:51:25.875 026 12556.48 174.47 54717.97 88888.00 2015-01-26 02:51:26.000 026 12556.48 174.45 54717.97 88888.00 2015-01-26 02:51:26.125 026 12556.55 174.47 54718.00 88888.00 2015-01-26 02:51:26.250 026 12556.50 174.47 54718.00 88888.00 2015-01-26 02:51:26.375 026 12556.48 174.47 54718.00 88888.00 2015-01-26 02:51:26.500 026 12556.45 174.47 54718.00 88888.00 2015-01-26 02:51:26.625 026 12556.48 174.45 54717.97 88888.00 2015-01-26 02:51:26.750 026 12556.45 174.45 54717.97 88888.00 2015-01-26 02:51:26.875 026 12556.45 174.45 54717.97 88888.00 2015-01-26 02:51:27.000 026 12556.42 174.47 54717.97 88888.00 2015-01-26 02:51:27.125 026 12556.52 174.45 54718.03 88888.00 2015-01-26 02:51:27.250 026 12556.55 174.43 54718.03 88888.00 2015-01-26 02:51:27.375 026 12556.52 174.40 54718.00 88888.00 2015-01-26 02:51:27.500 026 12556.42 174.38 54717.97 88888.00 2015-01-26 02:51:27.625 026 12556.42 174.40 54718.00 88888.00 2015-01-26 02:51:27.750 026 12556.42 174.43 54718.03 88888.00 2015-01-26 02:51:27.875 026 12556.45 174.43 54718.05 88888.00 2015-01-26 02:51:28.000 026 12556.50 174.47 54718.05 88888.00 2015-01-26 02:51:28.125 026 12556.52 174.47 54718.03 88888.00 2015-01-26 02:51:28.250 026 12556.45 174.45 54718.05 88888.00 2015-01-26 02:51:28.375 026 12556.45 174.43 54718.05 88888.00 2015-01-26 02:51:28.500 026 12556.33 174.45 54718.03 88888.00 2015-01-26 02:51:28.625 026 12556.27 174.40 54718.03 88888.00 2015-01-26 02:51:28.750 026 12556.33 174.40 54718.05 88888.00 2015-01-26 02:51:28.875 026 12556.33 174.43 54718.05 88888.00 2015-01-26 02:51:29.000 026 12556.35 174.43 54718.03 88888.00 2015-01-26 02:51:29.125 026 12556.33 174.43 54718.07 88888.00 2015-01-26 02:51:29.250 026 12556.27 174.40 54718.07 88888.00 2015-01-26 02:51:29.375 026 12556.30 174.40 54718.05 88888.00 2015-01-26 02:51:29.500 026 12556.27 174.38 54718.07 88888.00 2015-01-26 02:51:29.625 026 12556.30 174.40 54718.05 88888.00 2015-01-26 02:51:29.750 026 12556.38 174.38 54718.05 88888.00 2015-01-26 02:51:29.875 026 12556.40 174.38 54718.05 88888.00 2015-01-26 02:51:30.000 026 12556.35 174.38 54718.07 88888.00 2015-01-26 02:51:30.125 026 12556.35 174.40 54718.07 88888.00 2015-01-26 02:51:30.250 026 12556.33 174.35 54718.07 88888.00 2015-01-26 02:51:30.375 026 12556.35 174.38 54718.05 88888.00 2015-01-26 02:51:30.500 026 12556.30 174.35 54718.05 88888.00 2015-01-26 02:51:30.625 026 12556.33 174.38 54718.10 88888.00 2015-01-26 02:51:30.750 026 12556.35 174.38 54718.10 88888.00 2015-01-26 02:51:30.875 026 12556.33 174.38 54718.07 88888.00 2015-01-26 02:51:31.000 026 12556.35 174.38 54718.07 88888.00 2015-01-26 02:51:31.125 026 12556.35 174.38 54718.10 88888.00 2015-01-26 02:51:31.250 026 12556.35 174.35 54718.07 88888.00 2015-01-26 02:51:31.375 026 12556.38 174.35 54718.07 88888.00 2015-01-26 02:51:31.500 026 12556.40 174.38 54718.10 88888.00 2015-01-26 02:51:31.625 026 12556.45 174.38 54718.10 88888.00 2015-01-26 02:51:31.750 026 12556.40 174.35 54718.10 88888.00 2015-01-26 02:51:31.875 026 12556.38 174.35 54718.07 88888.00 2015-01-26 02:51:32.000 026 12556.35 174.35 54718.07 88888.00 2015-01-26 02:51:32.125 026 12556.35 174.35 54718.10 88888.00 2015-01-26 02:51:32.250 026 12556.30 174.38 54718.12 88888.00 2015-01-26 02:51:32.375 026 12556.33 174.40 54718.10 88888.00 2015-01-26 02:51:32.500 026 12556.33 174.35 54718.07 88888.00 2015-01-26 02:51:32.625 026 12556.33 174.35 54718.10 88888.00 2015-01-26 02:51:32.750 026 12556.30 174.38 54718.10 88888.00 2015-01-26 02:51:32.875 026 12556.35 174.38 54718.10 88888.00 2015-01-26 02:51:33.000 026 12556.38 174.38 54718.10 88888.00 2015-01-26 02:51:33.125 026 12556.38 174.38 54718.12 88888.00 2015-01-26 02:51:33.250 026 12556.30 174.35 54718.12 88888.00 2015-01-26 02:51:33.375 026 12556.30 174.32 54718.10 88888.00 2015-01-26 02:51:33.500 026 12556.27 174.32 54718.10 88888.00 2015-01-26 02:51:33.625 026 12556.27 174.35 54718.10 88888.00 2015-01-26 02:51:33.750 026 12556.25 174.35 54718.12 88888.00 2015-01-26 02:51:33.875 026 12556.20 174.35 54718.15 88888.00 2015-01-26 02:51:34.000 026 12556.20 174.35 54718.12 88888.00 2015-01-26 02:51:34.125 026 12556.23 174.32 54718.10 88888.00 2015-01-26 02:51:34.250 026 12556.20 174.30 54718.10 88888.00 2015-01-26 02:51:34.375 026 12556.23 174.32 54718.10 88888.00 2015-01-26 02:51:34.500 026 12556.17 174.32 54718.10 88888.00 2015-01-26 02:51:34.625 026 12556.12 174.32 54718.12 88888.00 2015-01-26 02:51:34.750 026 12556.08 174.32 54718.10 88888.00 2015-01-26 02:51:34.875 026 12556.08 174.30 54718.12 88888.00 2015-01-26 02:51:35.000 026 12556.08 174.30 54718.12 88888.00 2015-01-26 02:51:35.125 026 12556.05 174.30 54718.10 88888.00 2015-01-26 02:51:35.250 026 12556.08 174.25 54718.10 88888.00 2015-01-26 02:51:35.375 026 12556.17 174.28 54718.07 88888.00 2015-01-26 02:51:35.500 026 12556.15 174.32 54718.12 88888.00 2015-01-26 02:51:35.625 026 12556.15 174.32 54718.15 88888.00 2015-01-26 02:51:35.750 026 12556.20 174.28 54718.15 88888.00 2015-01-26 02:51:35.875 026 12556.17 174.28 54718.12 88888.00 2015-01-26 02:51:36.000 026 12556.12 174.28 54718.12 88888.00 2015-01-26 02:51:36.125 026 12556.05 174.28 54718.12 88888.00 2015-01-26 02:51:36.250 026 12555.98 174.28 54718.18 88888.00 2015-01-26 02:51:36.375 026 12555.98 174.30 54718.18 88888.00 2015-01-26 02:51:36.500 026 12556.02 174.30 54718.18 88888.00 2015-01-26 02:51:36.625 026 12556.08 174.30 54718.18 88888.00 2015-01-26 02:51:36.750 026 12556.08 174.25 54718.18 88888.00 2015-01-26 02:51:36.875 026 12556.02 174.25 54718.15 88888.00 2015-01-26 02:51:37.000 026 12556.02 174.25 54718.15 88888.00 2015-01-26 02:51:37.125 026 12556.08 174.30 54718.20 88888.00 2015-01-26 02:51:37.250 026 12556.05 174.30 54718.20 88888.00 2015-01-26 02:51:37.375 026 12556.10 174.30 54718.20 88888.00 2015-01-26 02:51:37.500 026 12556.10 174.30 54718.20 88888.00 2015-01-26 02:51:37.625 026 12556.12 174.30 54718.18 88888.00 2015-01-26 02:51:37.750 026 12556.05 174.25 54718.18 88888.00 2015-01-26 02:51:37.875 026 12556.00 174.25 54718.18 88888.00 2015-01-26 02:51:38.000 026 12556.00 174.28 54718.20 88888.00 2015-01-26 02:51:38.125 026 12556.08 174.28 54718.20 88888.00 2015-01-26 02:51:38.250 026 12556.05 174.25 54718.18 88888.00 2015-01-26 02:51:38.375 026 12556.08 174.28 54718.18 88888.00 2015-01-26 02:51:38.500 026 12556.05 174.28 54718.22 88888.00 2015-01-26 02:51:38.625 026 12556.00 174.30 54718.22 88888.00 2015-01-26 02:51:38.750 026 12556.02 174.25 54718.20 88888.00 2015-01-26 02:51:38.875 026 12556.05 174.22 54718.18 88888.00 2015-01-26 02:51:39.000 026 12556.08 174.25 54718.18 88888.00 2015-01-26 02:51:39.125 026 12556.05 174.28 54718.15 88888.00 2015-01-26 02:51:39.250 026 12556.05 174.25 54718.18 88888.00 2015-01-26 02:51:39.375 026 12556.08 174.30 54718.20 88888.00 2015-01-26 02:51:39.500 026 12556.08 174.30 54718.22 88888.00 2015-01-26 02:51:39.625 026 12556.08 174.28 54718.25 88888.00 2015-01-26 02:51:39.750 026 12556.02 174.30 54718.22 88888.00 2015-01-26 02:51:39.875 026 12556.00 174.30 54718.22 88888.00 2015-01-26 02:51:40.000 026 12556.00 174.25 54718.18 88888.00 2015-01-26 02:51:40.125 026 12556.02 174.25 54718.20 88888.00 2015-01-26 02:51:40.250 026 12556.08 174.22 54718.22 88888.00 2015-01-26 02:51:40.375 026 12556.15 174.22 54718.22 88888.00 2015-01-26 02:51:40.500 026 12556.15 174.25 54718.25 88888.00 2015-01-26 02:51:40.625 026 12556.15 174.25 54718.20 88888.00 2015-01-26 02:51:40.750 026 12556.17 174.28 54718.22 88888.00 2015-01-26 02:51:40.875 026 12556.10 174.28 54718.22 88888.00 2015-01-26 02:51:41.000 026 12556.08 174.25 54718.22 88888.00 2015-01-26 02:51:41.125 026 12556.10 174.22 54718.25 88888.00 2015-01-26 02:51:41.250 026 12556.08 174.28 54718.25 88888.00 2015-01-26 02:51:41.375 026 12556.08 174.30 54718.25 88888.00 2015-01-26 02:51:41.500 026 12556.12 174.28 54718.25 88888.00 2015-01-26 02:51:41.625 026 12556.12 174.22 54718.20 88888.00 2015-01-26 02:51:41.750 026 12556.02 174.25 54718.22 88888.00 2015-01-26 02:51:41.875 026 12556.00 174.28 54718.25 88888.00 2015-01-26 02:51:42.000 026 12555.98 174.28 54718.22 88888.00 2015-01-26 02:51:42.125 026 12556.02 174.30 54718.25 88888.00 2015-01-26 02:51:42.250 026 12556.02 174.30 54718.25 88888.00 2015-01-26 02:51:42.375 026 12556.05 174.28 54718.25 88888.00 2015-01-26 02:51:42.500 026 12556.05 174.28 54718.25 88888.00 2015-01-26 02:51:42.625 026 12556.00 174.28 54718.25 88888.00 2015-01-26 02:51:42.750 026 12555.92 174.30 54718.28 88888.00 2015-01-26 02:51:42.875 026 12555.92 174.28 54718.28 88888.00 2015-01-26 02:51:43.000 026 12555.95 174.22 54718.22 88888.00 2015-01-26 02:51:43.125 026 12555.95 174.22 54718.28 88888.00 2015-01-26 02:51:43.250 026 12555.95 174.28 54718.25 88888.00 2015-01-26 02:51:43.375 026 12555.98 174.25 54718.25 88888.00 2015-01-26 02:51:43.500 026 12555.98 174.22 54718.25 88888.00 2015-01-26 02:51:43.625 026 12555.95 174.25 54718.25 88888.00 2015-01-26 02:51:43.750 026 12555.90 174.30 54718.28 88888.00 2015-01-26 02:51:43.875 026 12555.95 174.30 54718.25 88888.00 2015-01-26 02:51:44.000 026 12555.92 174.30 54718.22 88888.00 2015-01-26 02:51:44.125 026 12555.90 174.28 54718.22 88888.00 2015-01-26 02:51:44.250 026 12555.92 174.25 54718.25 88888.00 2015-01-26 02:51:44.375 026 12555.95 174.28 54718.28 88888.00 2015-01-26 02:51:44.500 026 12555.92 174.32 54718.30 88888.00 2015-01-26 02:51:44.625 026 12555.92 174.35 54718.30 88888.00 2015-01-26 02:51:44.750 026 12555.90 174.30 54718.28 88888.00 2015-01-26 02:51:44.875 026 12555.88 174.30 54718.30 88888.00 2015-01-26 02:51:45.000 026 12555.90 174.32 54718.30 88888.00 2015-01-26 02:51:45.125 026 12555.85 174.38 54718.30 88888.00 2015-01-26 02:51:45.250 026 12555.83 174.32 54718.30 88888.00 2015-01-26 02:51:45.375 026 12555.85 174.30 54718.30 88888.00 2015-01-26 02:51:45.500 026 12555.88 174.30 54718.30 88888.00 2015-01-26 02:51:45.625 026 12555.90 174.30 54718.30 88888.00 2015-01-26 02:51:45.750 026 12555.98 174.32 54718.30 88888.00 2015-01-26 02:51:45.875 026 12556.00 174.32 54718.30 88888.00 2015-01-26 02:51:46.000 026 12555.98 174.30 54718.28 88888.00 2015-01-26 02:51:46.125 026 12555.92 174.30 54718.28 88888.00 2015-01-26 02:51:46.250 026 12555.88 174.30 54718.32 88888.00 2015-01-26 02:51:46.375 026 12555.88 174.35 54718.32 88888.00 2015-01-26 02:51:46.500 026 12555.88 174.35 54718.32 88888.00 2015-01-26 02:51:46.625 026 12555.85 174.35 54718.32 88888.00 2015-01-26 02:51:46.750 026 12555.77 174.35 54718.30 88888.00 2015-01-26 02:51:46.875 026 12555.80 174.35 54718.32 88888.00 2015-01-26 02:51:47.000 026 12555.77 174.35 54718.32 88888.00 2015-01-26 02:51:47.125 026 12555.85 174.35 54718.32 88888.00 2015-01-26 02:51:47.250 026 12555.85 174.38 54718.35 88888.00 2015-01-26 02:51:47.375 026 12555.83 174.38 54718.35 88888.00 2015-01-26 02:51:47.500 026 12555.80 174.35 54718.32 88888.00 2015-01-26 02:51:47.625 026 12555.83 174.35 54718.32 88888.00 2015-01-26 02:51:47.750 026 12555.88 174.38 54718.35 88888.00 2015-01-26 02:51:47.875 026 12555.90 174.40 54718.35 88888.00 2015-01-26 02:51:48.000 026 12555.83 174.40 54718.32 88888.00 2015-01-26 02:51:48.125 026 12555.77 174.40 54718.32 88888.00 2015-01-26 02:51:48.250 026 12555.77 174.35 54718.35 88888.00 2015-01-26 02:51:48.375 026 12555.83 174.40 54718.35 88888.00 2015-01-26 02:51:48.500 026 12555.77 174.40 54718.35 88888.00 2015-01-26 02:51:48.625 026 12555.70 174.40 54718.32 88888.00 2015-01-26 02:51:48.750 026 12555.67 174.40 54718.32 88888.00 2015-01-26 02:51:48.875 026 12555.73 174.40 54718.35 88888.00 2015-01-26 02:51:49.000 026 12555.80 174.45 54718.32 88888.00 2015-01-26 02:51:49.125 026 12555.83 174.47 54718.35 88888.00 2015-01-26 02:51:49.250 026 12555.77 174.43 54718.38 88888.00 2015-01-26 02:51:49.375 026 12555.80 174.45 54718.35 88888.00 2015-01-26 02:51:49.500 026 12555.85 174.45 54718.35 88888.00 2015-01-26 02:51:49.625 026 12555.88 174.45 54718.35 88888.00 2015-01-26 02:51:49.750 026 12555.80 174.45 54718.32 88888.00 2015-01-26 02:51:49.875 026 12555.75 174.45 54718.35 88888.00 2015-01-26 02:51:50.000 026 12555.73 174.45 54718.32 88888.00 2015-01-26 02:51:50.125 026 12555.73 174.43 54718.32 88888.00 2015-01-26 02:51:50.250 026 12555.77 174.45 54718.32 88888.00 2015-01-26 02:51:50.375 026 12555.80 174.45 54718.30 88888.00 2015-01-26 02:51:50.500 026 12555.75 174.45 54718.32 88888.00 2015-01-26 02:51:50.625 026 12555.77 174.45 54718.32 88888.00 2015-01-26 02:51:50.750 026 12555.77 174.47 54718.32 88888.00 2015-01-26 02:51:50.875 026 12555.83 174.45 54718.35 88888.00 2015-01-26 02:51:51.000 026 12555.83 174.45 54718.35 88888.00 2015-01-26 02:51:51.125 026 12555.77 174.47 54718.35 88888.00 2015-01-26 02:51:51.250 026 12555.77 174.50 54718.35 88888.00 2015-01-26 02:51:51.375 026 12555.80 174.53 54718.35 88888.00 2015-01-26 02:51:51.500 026 12555.85 174.53 54718.32 88888.00 2015-01-26 02:51:51.625 026 12555.80 174.55 54718.35 88888.00 2015-01-26 02:51:51.750 026 12555.83 174.55 54718.38 88888.00 2015-01-26 02:51:51.875 026 12555.85 174.53 54718.38 88888.00 2015-01-26 02:51:52.000 026 12555.77 174.53 54718.35 88888.00 2015-01-26 02:51:52.125 026 12555.75 174.53 54718.35 88888.00 2015-01-26 02:51:52.250 026 12555.70 174.55 54718.38 88888.00 2015-01-26 02:51:52.375 026 12555.65 174.55 54718.38 88888.00 2015-01-26 02:51:52.500 026 12555.70 174.55 54718.38 88888.00 2015-01-26 02:51:52.625 026 12555.73 174.53 54718.38 88888.00 2015-01-26 02:51:52.750 026 12555.70 174.55 54718.38 88888.00 2015-01-26 02:51:52.875 026 12555.75 174.55 54718.38 88888.00 2015-01-26 02:51:53.000 026 12555.83 174.53 54718.35 88888.00 2015-01-26 02:51:53.125 026 12555.83 174.55 54718.38 88888.00 2015-01-26 02:51:53.250 026 12555.75 174.57 54718.38 88888.00 2015-01-26 02:51:53.375 026 12555.80 174.57 54718.32 88888.00 2015-01-26 02:51:53.500 026 12555.77 174.57 54718.35 88888.00 2015-01-26 02:51:53.625 026 12555.80 174.60 54718.38 88888.00 2015-01-26 02:51:53.750 026 12555.83 174.60 54718.38 88888.00 2015-01-26 02:51:53.875 026 12555.80 174.57 54718.35 88888.00 2015-01-26 02:51:54.000 026 12555.67 174.57 54718.35 88888.00 2015-01-26 02:51:54.125 026 12555.65 174.57 54718.35 88888.00 2015-01-26 02:51:54.250 026 12555.73 174.55 54718.38 88888.00 2015-01-26 02:51:54.375 026 12555.83 174.57 54718.35 88888.00 2015-01-26 02:51:54.500 026 12555.77 174.60 54718.38 88888.00 2015-01-26 02:51:54.625 026 12555.67 174.62 54718.38 88888.00 2015-01-26 02:51:54.750 026 12555.70 174.62 54718.35 88888.00 2015-01-26 02:51:54.875 026 12555.73 174.62 54718.38 88888.00 2015-01-26 02:51:55.000 026 12555.75 174.62 54718.38 88888.00 2015-01-26 02:51:55.125 026 12555.75 174.60 54718.38 88888.00 2015-01-26 02:51:55.250 026 12555.70 174.57 54718.38 88888.00 2015-01-26 02:51:55.375 026 12555.73 174.60 54718.38 88888.00 2015-01-26 02:51:55.500 026 12555.75 174.62 54718.40 88888.00 2015-01-26 02:51:55.625 026 12555.73 174.62 54718.40 88888.00 2015-01-26 02:51:55.750 026 12555.67 174.62 54718.38 88888.00 2015-01-26 02:51:55.875 026 12555.70 174.62 54718.38 88888.00 2015-01-26 02:51:56.000 026 12555.73 174.62 54718.38 88888.00 2015-01-26 02:51:56.125 026 12555.67 174.62 54718.38 88888.00 2015-01-26 02:51:56.250 026 12555.62 174.62 54718.40 88888.00 2015-01-26 02:51:56.375 026 12555.65 174.65 54718.40 88888.00 2015-01-26 02:51:56.500 026 12555.67 174.70 54718.43 88888.00 2015-01-26 02:51:56.625 026 12555.70 174.72 54718.40 88888.00 2015-01-26 02:51:56.750 026 12555.73 174.70 54718.40 88888.00 2015-01-26 02:51:56.875 026 12555.77 174.72 54718.40 88888.00 2015-01-26 02:51:57.000 026 12555.75 174.70 54718.40 88888.00 2015-01-26 02:51:57.125 026 12555.70 174.68 54718.40 88888.00 2015-01-26 02:51:57.250 026 12555.67 174.68 54718.40 88888.00 2015-01-26 02:51:57.375 026 12555.70 174.70 54718.43 88888.00 2015-01-26 02:51:57.500 026 12555.73 174.70 54718.40 88888.00 2015-01-26 02:51:57.625 026 12555.73 174.70 54718.38 88888.00 2015-01-26 02:51:57.750 026 12555.70 174.68 54718.35 88888.00 2015-01-26 02:51:57.875 026 12555.70 174.68 54718.40 88888.00 2015-01-26 02:51:58.000 026 12555.75 174.75 54718.43 88888.00 2015-01-26 02:51:58.125 026 12555.77 174.78 54718.40 88888.00 2015-01-26 02:51:58.250 026 12555.67 174.72 54718.40 88888.00 2015-01-26 02:51:58.375 026 12555.70 174.72 54718.40 88888.00 2015-01-26 02:51:58.500 026 12555.73 174.75 54718.40 88888.00 2015-01-26 02:51:58.625 026 12555.70 174.72 54718.40 88888.00 2015-01-26 02:51:58.750 026 12555.73 174.75 54718.40 88888.00 2015-01-26 02:51:58.875 026 12555.67 174.75 54718.38 88888.00 2015-01-26 02:51:59.000 026 12555.67 174.75 54718.35 88888.00 2015-01-26 02:51:59.125 026 12555.67 174.78 54718.40 88888.00 2015-01-26 02:51:59.250 026 12555.67 174.80 54718.40 88888.00 2015-01-26 02:51:59.375 026 12555.73 174.80 54718.43 88888.00 2015-01-26 02:51:59.500 026 12555.67 174.80 54718.45 88888.00 2015-01-26 02:51:59.625 026 12555.60 174.78 54718.45 88888.00 2015-01-26 02:51:59.750 026 12555.58 174.78 54718.40 88888.00 2015-01-26 02:51:59.875 026 12555.62 174.80 54718.43 88888.00 2015-01-26 02:52:00.000 026 12555.62 174.80 54718.40 88888.00 2015-01-26 02:52:00.125 026 12555.60 174.78 54718.43 88888.00 2015-01-26 02:52:00.250 026 12555.58 174.80 54718.43 88888.00 2015-01-26 02:52:00.375 026 12555.52 174.85 54718.43 88888.00 2015-01-26 02:52:00.500 026 12555.50 174.82 54718.43 88888.00 2015-01-26 02:52:00.625 026 12555.55 174.80 54718.40 88888.00 2015-01-26 02:52:00.750 026 12555.60 174.80 54718.40 88888.00 2015-01-26 02:52:00.875 026 12555.60 174.82 54718.40 88888.00 2015-01-26 02:52:01.000 026 12555.60 174.85 54718.43 88888.00 2015-01-26 02:52:01.125 026 12555.60 174.88 54718.43 88888.00 2015-01-26 02:52:01.250 026 12555.58 174.85 54718.43 88888.00 2015-01-26 02:52:01.375 026 12555.60 174.90 54718.43 88888.00 2015-01-26 02:52:01.500 026 12555.60 174.90 54718.45 88888.00 2015-01-26 02:52:01.625 026 12555.62 174.88 54718.45 88888.00 2015-01-26 02:52:01.750 026 12555.65 174.88 54718.45 88888.00 2015-01-26 02:52:01.875 026 12555.70 174.88 54718.45 88888.00 2015-01-26 02:52:02.000 026 12555.67 174.88 54718.40 88888.00 2015-01-26 02:52:02.125 026 12555.67 174.90 54718.43 88888.00 2015-01-26 02:52:02.250 026 12555.62 174.88 54718.43 88888.00 2015-01-26 02:52:02.375 026 12555.65 174.85 54718.43 88888.00 2015-01-26 02:52:02.500 026 12555.65 174.85 54718.40 88888.00 2015-01-26 02:52:02.625 026 12555.58 174.88 54718.43 88888.00 2015-01-26 02:52:02.750 026 12555.58 174.90 54718.43 88888.00 2015-01-26 02:52:02.875 026 12555.65 174.90 54718.45 88888.00 2015-01-26 02:52:03.000 026 12555.70 174.90 54718.45 88888.00 2015-01-26 02:52:03.125 026 12555.67 174.93 54718.47 88888.00 2015-01-26 02:52:03.250 026 12555.60 174.93 54718.47 88888.00 2015-01-26 02:52:03.375 026 12555.52 174.93 54718.45 88888.00 2015-01-26 02:52:03.500 026 12555.55 174.93 54718.45 88888.00 2015-01-26 02:52:03.625 026 12555.62 174.93 54718.45 88888.00 2015-01-26 02:52:03.750 026 12555.65 174.95 54718.47 88888.00 2015-01-26 02:52:03.875 026 12555.62 174.95 54718.45 88888.00 2015-01-26 02:52:04.000 026 12555.58 174.93 54718.43 88888.00 2015-01-26 02:52:04.125 026 12555.50 174.90 54718.43 88888.00 2015-01-26 02:52:04.250 026 12555.50 174.90 54718.45 88888.00 2015-01-26 02:52:04.375 026 12555.58 174.93 54718.45 88888.00 2015-01-26 02:52:04.500 026 12555.60 174.93 54718.47 88888.00 2015-01-26 02:52:04.625 026 12555.60 174.95 54718.47 88888.00 2015-01-26 02:52:04.750 026 12555.65 174.97 54718.45 88888.00 2015-01-26 02:52:04.875 026 12555.70 174.95 54718.45 88888.00 2015-01-26 02:52:05.000 026 12555.67 174.95 54718.43 88888.00 2015-01-26 02:52:05.125 026 12555.62 174.95 54718.45 88888.00 2015-01-26 02:52:05.250 026 12555.60 174.97 54718.47 88888.00 2015-01-26 02:52:05.375 026 12555.60 174.97 54718.45 88888.00 2015-01-26 02:52:05.500 026 12555.62 174.97 54718.45 88888.00 2015-01-26 02:52:05.625 026 12555.62 174.97 54718.45 88888.00 2015-01-26 02:52:05.750 026 12555.58 175.00 54718.45 88888.00 2015-01-26 02:52:05.875 026 12555.60 174.97 54718.47 88888.00 2015-01-26 02:52:06.000 026 12555.62 174.95 54718.43 88888.00 2015-01-26 02:52:06.125 026 12555.62 174.97 54718.43 88888.00 2015-01-26 02:52:06.250 026 12555.62 175.00 54718.47 88888.00 2015-01-26 02:52:06.375 026 12555.62 175.00 54718.45 88888.00 2015-01-26 02:52:06.500 026 12555.58 175.00 54718.47 88888.00 2015-01-26 02:52:06.625 026 12555.62 175.03 54718.47 88888.00 2015-01-26 02:52:06.750 026 12555.67 175.03 54718.47 88888.00 2015-01-26 02:52:06.875 026 12555.65 175.00 54718.45 88888.00 2015-01-26 02:52:07.000 026 12555.58 174.97 54718.45 88888.00 2015-01-26 02:52:07.125 026 12555.65 175.00 54718.45 88888.00 2015-01-26 02:52:07.250 026 12555.62 175.03 54718.45 88888.00 2015-01-26 02:52:07.375 026 12555.65 175.05 54718.45 88888.00 2015-01-26 02:52:07.500 026 12555.73 175.05 54718.47 88888.00 2015-01-26 02:52:07.625 026 12555.73 175.05 54718.47 88888.00 2015-01-26 02:52:07.750 026 12555.73 175.05 54718.45 88888.00 2015-01-26 02:52:07.875 026 12555.65 175.05 54718.45 88888.00 2015-01-26 02:52:08.000 026 12555.60 175.05 54718.45 88888.00 2015-01-26 02:52:08.125 026 12555.60 175.07 54718.47 88888.00 2015-01-26 02:52:08.250 026 12555.55 175.07 54718.47 88888.00 2015-01-26 02:52:08.375 026 12555.58 175.07 54718.47 88888.00 2015-01-26 02:52:08.500 026 12555.55 175.12 54718.47 88888.00 2015-01-26 02:52:08.625 026 12555.60 175.07 54718.47 88888.00 2015-01-26 02:52:08.750 026 12555.67 175.07 54718.45 88888.00 2015-01-26 02:52:08.875 026 12555.67 175.12 54718.47 88888.00 2015-01-26 02:52:09.000 026 12555.67 175.12 54718.50 88888.00 2015-01-26 02:52:09.125 026 12555.70 175.12 54718.50 88888.00 2015-01-26 02:52:09.250 026 12555.60 175.10 54718.47 88888.00 2015-01-26 02:52:09.375 026 12555.60 175.10 54718.47 88888.00 2015-01-26 02:52:09.500 026 12555.60 175.12 54718.50 88888.00 2015-01-26 02:52:09.625 026 12555.62 175.12 54718.50 88888.00 2015-01-26 02:52:09.750 026 12555.58 175.12 54718.50 88888.00 2015-01-26 02:52:09.875 026 12555.58 175.12 54718.55 88888.00 2015-01-26 02:52:10.000 026 12555.65 175.12 54718.50 88888.00 2015-01-26 02:52:10.125 026 12555.65 175.10 54718.50 88888.00 2015-01-26 02:52:10.250 026 12555.58 175.05 54718.50 88888.00 2015-01-26 02:52:10.375 026 12555.60 175.10 54718.50 88888.00 2015-01-26 02:52:10.500 026 12555.65 175.12 54718.47 88888.00 2015-01-26 02:52:10.625 026 12555.65 175.12 54718.50 88888.00 2015-01-26 02:52:10.750 026 12555.62 175.15 54718.50 88888.00 2015-01-26 02:52:10.875 026 12555.60 175.12 54718.50 88888.00 2015-01-26 02:52:11.000 026 12555.62 175.12 54718.50 88888.00 2015-01-26 02:52:11.125 026 12555.62 175.12 54718.50 88888.00 2015-01-26 02:52:11.250 026 12555.58 175.10 54718.53 88888.00 2015-01-26 02:52:11.375 026 12555.62 175.10 54718.50 88888.00 2015-01-26 02:52:11.500 026 12555.73 175.12 54718.53 88888.00 2015-01-26 02:52:11.625 026 12555.70 175.10 54718.53 88888.00 2015-01-26 02:52:11.750 026 12555.60 175.12 54718.50 88888.00 2015-01-26 02:52:11.875 026 12555.60 175.15 54718.50 88888.00 2015-01-26 02:52:12.000 026 12555.62 175.12 54718.50 88888.00 2015-01-26 02:52:12.125 026 12555.62 175.12 54718.53 88888.00 2015-01-26 02:52:12.250 026 12555.60 175.12 54718.53 88888.00 2015-01-26 02:52:12.375 026 12555.62 175.12 54718.50 88888.00 2015-01-26 02:52:12.500 026 12555.58 175.12 54718.50 88888.00 2015-01-26 02:52:12.625 026 12555.55 175.12 54718.53 88888.00 2015-01-26 02:52:12.750 026 12555.58 175.10 54718.53 88888.00 2015-01-26 02:52:12.875 026 12555.65 175.10 54718.47 88888.00 2015-01-26 02:52:13.000 026 12555.67 175.10 54718.47 88888.00 2015-01-26 02:52:13.125 026 12555.67 175.10 54718.50 88888.00 2015-01-26 02:52:13.250 026 12555.67 175.12 54718.53 88888.00 2015-01-26 02:52:13.375 026 12555.70 175.12 54718.53 88888.00 2015-01-26 02:52:13.500 026 12555.60 175.15 54718.53 88888.00 2015-01-26 02:52:13.625 026 12555.55 175.12 54718.53 88888.00 2015-01-26 02:52:13.750 026 12555.58 175.10 54718.53 88888.00 2015-01-26 02:52:13.875 026 12555.58 175.12 54718.53 88888.00 2015-01-26 02:52:14.000 026 12555.58 175.12 54718.53 88888.00 2015-01-26 02:52:14.125 026 12555.58 175.15 54718.55 88888.00 2015-01-26 02:52:14.250 026 12555.55 175.10 54718.57 88888.00 2015-01-26 02:52:14.375 026 12555.62 175.12 54718.55 88888.00 2015-01-26 02:52:14.500 026 12555.62 175.12 54718.55 88888.00 2015-01-26 02:52:14.625 026 12555.60 175.15 54718.55 88888.00 2015-01-26 02:52:14.750 026 12555.65 175.15 54718.55 88888.00 2015-01-26 02:52:14.875 026 12555.62 175.15 54718.55 88888.00 2015-01-26 02:52:15.000 026 12555.62 175.15 54718.55 88888.00 2015-01-26 02:52:15.125 026 12555.52 175.12 54718.57 88888.00 2015-01-26 02:52:15.250 026 12555.48 175.12 54718.55 88888.00 2015-01-26 02:52:15.375 026 12555.60 175.15 54718.55 88888.00 2015-01-26 02:52:15.500 026 12555.60 175.15 54718.53 88888.00 2015-01-26 02:52:15.625 026 12555.60 175.15 54718.55 88888.00 2015-01-26 02:52:15.750 026 12555.62 175.12 54718.55 88888.00 2015-01-26 02:52:15.875 026 12555.65 175.15 54718.55 88888.00 2015-01-26 02:52:16.000 026 12555.67 175.12 54718.55 88888.00 2015-01-26 02:52:16.125 026 12555.65 175.10 54718.55 88888.00 2015-01-26 02:52:16.250 026 12555.58 175.10 54718.57 88888.00 2015-01-26 02:52:16.375 026 12555.60 175.12 54718.57 88888.00 2015-01-26 02:52:16.500 026 12555.62 175.10 54718.57 88888.00 2015-01-26 02:52:16.625 026 12555.60 175.10 54718.55 88888.00 2015-01-26 02:52:16.750 026 12555.55 175.12 54718.57 88888.00 2015-01-26 02:52:16.875 026 12555.52 175.12 54718.60 88888.00 2015-01-26 02:52:17.000 026 12555.48 175.12 54718.60 88888.00 2015-01-26 02:52:17.125 026 12555.50 175.12 54718.57 88888.00 2015-01-26 02:52:17.250 026 12555.52 175.10 54718.55 88888.00 2015-01-26 02:52:17.375 026 12555.58 175.10 54718.55 88888.00 2015-01-26 02:52:17.500 026 12555.52 175.10 54718.55 88888.00 2015-01-26 02:52:17.625 026 12555.50 175.10 54718.53 88888.00 2015-01-26 02:52:17.750 026 12555.60 175.10 54718.55 88888.00 2015-01-26 02:52:17.875 026 12555.65 175.07 54718.55 88888.00 2015-01-26 02:52:18.000 026 12555.67 175.10 54718.57 88888.00 2015-01-26 02:52:18.125 026 12555.65 175.10 54718.57 88888.00 2015-01-26 02:52:18.250 026 12555.58 175.05 54718.55 88888.00 2015-01-26 02:52:18.375 026 12555.60 175.05 54718.55 88888.00 2015-01-26 02:52:18.500 026 12555.55 175.07 54718.57 88888.00 2015-01-26 02:52:18.625 026 12555.55 175.10 54718.60 88888.00 2015-01-26 02:52:18.750 026 12555.58 175.10 54718.57 88888.00 2015-01-26 02:52:18.875 026 12555.60 175.10 54718.57 88888.00 2015-01-26 02:52:19.000 026 12555.67 175.10 54718.57 88888.00 2015-01-26 02:52:19.125 026 12555.65 175.12 54718.57 88888.00 2015-01-26 02:52:19.250 026 12555.55 175.07 54718.60 88888.00 2015-01-26 02:52:19.375 026 12555.55 175.10 54718.57 88888.00 2015-01-26 02:52:19.500 026 12555.55 175.10 54718.60 88888.00 2015-01-26 02:52:19.625 026 12555.48 175.05 54718.57 88888.00 2015-01-26 02:52:19.750 026 12555.45 175.07 54718.57 88888.00 2015-01-26 02:52:19.875 026 12555.48 175.07 54718.60 88888.00 2015-01-26 02:52:20.000 026 12555.60 175.10 54718.60 88888.00 2015-01-26 02:52:20.125 026 12555.60 175.07 54718.60 88888.00 2015-01-26 02:52:20.250 026 12555.50 175.03 54718.60 88888.00 2015-01-26 02:52:20.375 026 12555.45 175.03 54718.57 88888.00 2015-01-26 02:52:20.500 026 12555.42 175.05 54718.57 88888.00 2015-01-26 02:52:20.625 026 12555.48 175.05 54718.57 88888.00 2015-01-26 02:52:20.750 026 12555.55 175.03 54718.57 88888.00 2015-01-26 02:52:20.875 026 12555.50 175.03 54718.57 88888.00 2015-01-26 02:52:21.000 026 12555.48 175.03 54718.57 88888.00 2015-01-26 02:52:21.125 026 12555.48 175.03 54718.60 88888.00 2015-01-26 02:52:21.250 026 12555.45 175.03 54718.60 88888.00 2015-01-26 02:52:21.375 026 12555.48 175.00 54718.57 88888.00 2015-01-26 02:52:21.500 026 12555.55 175.00 54718.57 88888.00 2015-01-26 02:52:21.625 026 12555.58 175.03 54718.57 88888.00 2015-01-26 02:52:21.750 026 12555.55 175.00 54718.60 88888.00 2015-01-26 02:52:21.875 026 12555.52 175.00 54718.57 88888.00 2015-01-26 02:52:22.000 026 12555.55 175.03 54718.60 88888.00 2015-01-26 02:52:22.125 026 12555.52 175.03 54718.60 88888.00 2015-01-26 02:52:22.250 026 12555.45 175.00 54718.60 88888.00 2015-01-26 02:52:22.375 026 12555.50 175.03 54718.60 88888.00 2015-01-26 02:52:22.500 026 12555.58 175.05 54718.60 88888.00 2015-01-26 02:52:22.625 026 12555.55 175.00 54718.57 88888.00 2015-01-26 02:52:22.750 026 12555.58 174.97 54718.60 88888.00 2015-01-26 02:52:22.875 026 12555.62 175.00 54718.60 88888.00 2015-01-26 02:52:23.000 026 12555.60 175.03 54718.60 88888.00 2015-01-26 02:52:23.125 026 12555.58 175.00 54718.60 88888.00 2015-01-26 02:52:23.250 026 12555.50 174.97 54718.60 88888.00 2015-01-26 02:52:23.375 026 12555.52 175.00 54718.57 88888.00 2015-01-26 02:52:23.500 026 12555.52 175.03 54718.60 88888.00 2015-01-26 02:52:23.625 026 12555.55 175.03 54718.62 88888.00 2015-01-26 02:52:23.750 026 12555.52 174.97 54718.62 88888.00 2015-01-26 02:52:23.875 026 12555.52 175.00 54718.65 88888.00 2015-01-26 02:52:24.000 026 12555.50 175.00 54718.62 88888.00 2015-01-26 02:52:24.125 026 12555.52 175.00 54718.62 88888.00 2015-01-26 02:52:24.250 026 12555.50 174.97 54718.62 88888.00 2015-01-26 02:52:24.375 026 12555.50 175.00 54718.65 88888.00 2015-01-26 02:52:24.500 026 12555.50 174.97 54718.62 88888.00 2015-01-26 02:52:24.625 026 12555.55 174.95 54718.62 88888.00 2015-01-26 02:52:24.750 026 12555.55 174.95 54718.62 88888.00 2015-01-26 02:52:24.875 026 12555.48 174.95 54718.62 88888.00 2015-01-26 02:52:25.000 026 12555.45 174.95 54718.62 88888.00 2015-01-26 02:52:25.125 026 12555.52 174.95 54718.62 88888.00 2015-01-26 02:52:25.250 026 12555.52 174.97 54718.68 88888.00 2015-01-26 02:52:25.375 026 12555.52 174.97 54718.68 88888.00 2015-01-26 02:52:25.500 026 12555.52 175.00 54718.65 88888.00 2015-01-26 02:52:25.625 026 12555.48 174.97 54718.62 88888.00 2015-01-26 02:52:25.750 026 12555.48 174.93 54718.65 88888.00 2015-01-26 02:52:25.875 026 12555.48 174.93 54718.62 88888.00 2015-01-26 02:52:26.000 026 12555.45 174.93 54718.65 88888.00 2015-01-26 02:52:26.125 026 12555.45 174.95 54718.65 88888.00 2015-01-26 02:52:26.250 026 12555.48 174.90 54718.62 88888.00 2015-01-26 02:52:26.375 026 12555.55 174.93 54718.62 88888.00 2015-01-26 02:52:26.500 026 12555.62 174.95 54718.62 88888.00 2015-01-26 02:52:26.625 026 12555.60 174.93 54718.62 88888.00 2015-01-26 02:52:26.750 026 12555.60 174.90 54718.62 88888.00 2015-01-26 02:52:26.875 026 12555.62 174.95 54718.62 88888.00 2015-01-26 02:52:27.000 026 12555.65 174.95 54718.62 88888.00 2015-01-26 02:52:27.125 026 12555.62 174.93 54718.62 88888.00 2015-01-26 02:52:27.250 026 12555.58 174.88 54718.62 88888.00 2015-01-26 02:52:27.375 026 12555.62 174.90 54718.62 88888.00 2015-01-26 02:52:27.500 026 12555.65 174.93 54718.68 88888.00 2015-01-26 02:52:27.625 026 12555.65 174.90 54718.68 88888.00 2015-01-26 02:52:27.750 026 12555.65 174.90 54718.65 88888.00 2015-01-26 02:52:27.875 026 12555.65 174.88 54718.65 88888.00 2015-01-26 02:52:28.000 026 12555.62 174.90 54718.65 88888.00 2015-01-26 02:52:28.125 026 12555.62 174.93 54718.70 88888.00 2015-01-26 02:52:28.250 026 12555.60 174.88 54718.70 88888.00 2015-01-26 02:52:28.375 026 12555.62 174.90 54718.65 88888.00 2015-01-26 02:52:28.500 026 12555.62 174.88 54718.62 88888.00 2015-01-26 02:52:28.625 026 12555.70 174.88 54718.65 88888.00 2015-01-26 02:52:28.750 026 12555.62 174.93 54718.68 88888.00 2015-01-26 02:52:28.875 026 12555.55 174.90 54718.65 88888.00 2015-01-26 02:52:29.000 026 12555.58 174.82 54718.60 88888.00 2015-01-26 02:52:29.125 026 12555.55 174.82 54718.62 88888.00 2015-01-26 02:52:29.250 026 12555.55 174.80 54718.65 88888.00 2015-01-26 02:52:29.375 026 12555.60 174.85 54718.65 88888.00 2015-01-26 02:52:29.500 026 12555.62 174.82 54718.65 88888.00 2015-01-26 02:52:29.625 026 12555.62 174.85 54718.68 88888.00 2015-01-26 02:52:29.750 026 12555.60 174.85 54718.65 88888.00 2015-01-26 02:52:29.875 026 12555.65 174.82 54718.65 88888.00 2015-01-26 02:52:30.000 026 12555.62 174.80 54718.62 88888.00 2015-01-26 02:52:30.125 026 12555.65 174.80 54718.62 88888.00 2015-01-26 02:52:30.250 026 12555.67 174.80 54718.65 88888.00 2015-01-26 02:52:30.375 026 12555.67 174.78 54718.65 88888.00 2015-01-26 02:52:30.500 026 12555.62 174.78 54718.68 88888.00 2015-01-26 02:52:30.625 026 12555.67 174.80 54718.68 88888.00 2015-01-26 02:52:30.750 026 12555.67 174.82 54718.68 88888.00 2015-01-26 02:52:30.875 026 12555.62 174.82 54718.68 88888.00 2015-01-26 02:52:31.000 026 12555.65 174.75 54718.65 88888.00 2015-01-26 02:52:31.125 026 12555.60 174.75 54718.68 88888.00 2015-01-26 02:52:31.250 026 12555.52 174.75 54718.68 88888.00 2015-01-26 02:52:31.375 026 12555.60 174.78 54718.68 88888.00 2015-01-26 02:52:31.500 026 12555.62 174.72 54718.68 88888.00 2015-01-26 02:52:31.625 026 12555.62 174.70 54718.68 88888.00 2015-01-26 02:52:31.750 026 12555.67 174.72 54718.65 88888.00 2015-01-26 02:52:31.875 026 12555.62 174.78 54718.65 88888.00 2015-01-26 02:52:32.000 026 12555.60 174.72 54718.62 88888.00 2015-01-26 02:52:32.125 026 12555.67 174.70 54718.62 88888.00 2015-01-26 02:52:32.250 026 12555.70 174.70 54718.68 88888.00 2015-01-26 02:52:32.375 026 12555.75 174.72 54718.70 88888.00 2015-01-26 02:52:32.500 026 12555.70 174.70 54718.68 88888.00 2015-01-26 02:52:32.625 026 12555.65 174.65 54718.65 88888.00 2015-01-26 02:52:32.750 026 12555.75 174.65 54718.68 88888.00 2015-01-26 02:52:32.875 026 12555.75 174.65 54718.70 88888.00 2015-01-26 02:52:33.000 026 12555.73 174.65 54718.65 88888.00 2015-01-26 02:52:33.125 026 12555.70 174.65 54718.68 88888.00 2015-01-26 02:52:33.250 026 12555.67 174.65 54718.68 88888.00 2015-01-26 02:52:33.375 026 12555.70 174.68 54718.65 88888.00 2015-01-26 02:52:33.500 026 12555.67 174.68 54718.68 88888.00 2015-01-26 02:52:33.625 026 12555.62 174.68 54718.68 88888.00 2015-01-26 02:52:33.750 026 12555.62 174.65 54718.68 88888.00 2015-01-26 02:52:33.875 026 12555.65 174.65 54718.68 88888.00 2015-01-26 02:52:34.000 026 12555.67 174.62 54718.65 88888.00 2015-01-26 02:52:34.125 026 12555.67 174.60 54718.65 88888.00 2015-01-26 02:52:34.250 026 12555.67 174.60 54718.70 88888.00 2015-01-26 02:52:34.375 026 12555.73 174.62 54718.70 88888.00 2015-01-26 02:52:34.500 026 12555.67 174.60 54718.70 88888.00 2015-01-26 02:52:34.625 026 12555.73 174.57 54718.70 88888.00 2015-01-26 02:52:34.750 026 12555.75 174.57 54718.70 88888.00 2015-01-26 02:52:34.875 026 12555.75 174.57 54718.70 88888.00 2015-01-26 02:52:35.000 026 12555.70 174.55 54718.70 88888.00 2015-01-26 02:52:35.125 026 12555.67 174.57 54718.72 88888.00 2015-01-26 02:52:35.250 026 12555.75 174.55 54718.75 88888.00 2015-01-26 02:52:35.375 026 12555.77 174.57 54718.72 88888.00 2015-01-26 02:52:35.500 026 12555.75 174.57 54718.70 88888.00 2015-01-26 02:52:35.625 026 12555.77 174.55 54718.70 88888.00 2015-01-26 02:52:35.750 026 12555.77 174.55 54718.72 88888.00 2015-01-26 02:52:35.875 026 12555.77 174.55 54718.75 88888.00 2015-01-26 02:52:36.000 026 12555.75 174.53 54718.70 88888.00 2015-01-26 02:52:36.125 026 12555.75 174.55 54718.72 88888.00 2015-01-26 02:52:36.250 026 12555.77 174.50 54718.75 88888.00 2015-01-26 02:52:36.375 026 12555.88 174.50 54718.75 88888.00 2015-01-26 02:52:36.500 026 12555.90 174.50 54718.75 88888.00 2015-01-26 02:52:36.625 026 12555.90 174.50 54718.75 88888.00 2015-01-26 02:52:36.750 026 12555.95 174.50 54718.75 88888.00 2015-01-26 02:52:36.875 026 12555.95 174.50 54718.75 88888.00 2015-01-26 02:52:37.000 026 12555.88 174.47 54718.72 88888.00 2015-01-26 02:52:37.125 026 12555.80 174.47 54718.72 88888.00 2015-01-26 02:52:37.250 026 12555.75 174.45 54718.70 88888.00 2015-01-26 02:52:37.375 026 12555.83 174.47 54718.72 88888.00 2015-01-26 02:52:37.500 026 12555.92 174.45 54718.75 88888.00 2015-01-26 02:52:37.625 026 12555.88 174.47 54718.75 88888.00 2015-01-26 02:52:37.750 026 12555.80 174.45 54718.75 88888.00 2015-01-26 02:52:37.875 026 12555.75 174.43 54718.72 88888.00 2015-01-26 02:52:38.000 026 12555.77 174.40 54718.72 88888.00 2015-01-26 02:52:38.125 026 12555.77 174.40 54718.72 88888.00 2015-01-26 02:52:38.250 026 12555.73 174.40 54718.75 88888.00 2015-01-26 02:52:38.375 026 12555.73 174.40 54718.72 88888.00 2015-01-26 02:52:38.500 026 12555.67 174.40 54718.70 88888.00 2015-01-26 02:52:38.625 026 12555.62 174.38 54718.72 88888.00 2015-01-26 02:52:38.750 026 12555.65 174.38 54718.72 88888.00 2015-01-26 02:52:38.875 026 12555.75 174.40 54718.72 88888.00 2015-01-26 02:52:39.000 026 12555.77 174.40 54718.75 88888.00 2015-01-26 02:52:39.125 026 12555.75 174.35 54718.75 88888.00 2015-01-26 02:52:39.250 026 12555.67 174.32 54718.78 88888.00 2015-01-26 02:52:39.375 026 12555.65 174.35 54718.80 88888.00 2015-01-26 02:52:39.500 026 12555.65 174.38 54718.82 88888.00 2015-01-26 02:52:39.625 026 12555.73 174.35 54718.82 88888.00 2015-01-26 02:52:39.750 026 12555.75 174.32 54718.80 88888.00 2015-01-26 02:52:39.875 026 12555.70 174.32 54718.78 88888.00 2015-01-26 02:52:40.000 026 12555.75 174.28 54718.75 88888.00 2015-01-26 02:52:40.125 026 12555.77 174.28 54718.78 88888.00 2015-01-26 02:52:40.250 026 12555.73 174.28 54718.78 88888.00 2015-01-26 02:52:40.375 026 12555.75 174.25 54718.78 88888.00 2015-01-26 02:52:40.500 026 12555.80 174.20 54718.78 88888.00 2015-01-26 02:52:40.625 026 12555.77 174.20 54718.75 88888.00 2015-01-26 02:52:40.750 026 12555.83 174.22 54718.75 88888.00 2015-01-26 02:52:40.875 026 12555.83 174.20 54718.78 88888.00 2015-01-26 02:52:41.000 026 12555.80 174.18 54718.80 88888.00 2015-01-26 02:52:41.125 026 12555.83 174.18 54718.80 88888.00 2015-01-26 02:52:41.250 026 12555.80 174.20 54718.80 88888.00 2015-01-26 02:52:41.375 026 12555.83 174.18 54718.80 88888.00 2015-01-26 02:52:41.500 026 12555.75 174.18 54718.80 88888.00 2015-01-26 02:52:41.625 026 12555.73 174.18 54718.80 88888.00 2015-01-26 02:52:41.750 026 12555.75 174.15 54718.80 88888.00 2015-01-26 02:52:41.875 026 12555.80 174.15 54718.82 88888.00 2015-01-26 02:52:42.000 026 12555.85 174.15 54718.82 88888.00 2015-01-26 02:52:42.125 026 12555.83 174.10 54718.80 88888.00 2015-01-26 02:52:42.250 026 12555.75 174.10 54718.82 88888.00 2015-01-26 02:52:42.375 026 12555.83 174.07 54718.82 88888.00 2015-01-26 02:52:42.500 026 12555.83 174.05 54718.82 88888.00 2015-01-26 02:52:42.625 026 12555.80 174.07 54718.80 88888.00 2015-01-26 02:52:42.750 026 12555.83 174.05 54718.82 88888.00 2015-01-26 02:52:42.875 026 12555.85 174.05 54718.82 88888.00 2015-01-26 02:52:43.000 026 12555.80 174.05 54718.85 88888.00 2015-01-26 02:52:43.125 026 12555.80 174.05 54718.88 88888.00 2015-01-26 02:52:43.250 026 12555.88 174.03 54718.90 88888.00 2015-01-26 02:52:43.375 026 12555.90 174.03 54718.88 88888.00 2015-01-26 02:52:43.500 026 12555.73 174.00 54718.85 88888.00 2015-01-26 02:52:43.625 026 12555.67 173.97 54718.85 88888.00 2015-01-26 02:52:43.750 026 12555.73 173.93 54718.88 88888.00 2015-01-26 02:52:43.875 026 12555.75 173.97 54718.88 88888.00 2015-01-26 02:52:44.000 026 12555.80 173.93 54718.85 88888.00 2015-01-26 02:52:44.125 026 12555.80 173.93 54718.88 88888.00 2015-01-26 02:52:44.250 026 12555.77 173.90 54718.88 88888.00 2015-01-26 02:52:44.375 026 12555.83 173.90 54718.88 88888.00 2015-01-26 02:52:44.500 026 12555.85 173.88 54718.88 88888.00 2015-01-26 02:52:44.625 026 12555.80 173.88 54718.88 88888.00 2015-01-26 02:52:44.750 026 12555.73 173.85 54718.90 88888.00 2015-01-26 02:52:44.875 026 12555.73 173.88 54718.90 88888.00 2015-01-26 02:52:45.000 026 12555.73 173.85 54718.90 88888.00 2015-01-26 02:52:45.125 026 12555.70 173.85 54718.90 88888.00 2015-01-26 02:52:45.250 026 12555.60 173.80 54718.90 88888.00 2015-01-26 02:52:45.375 026 12555.62 173.82 54718.90 88888.00 2015-01-26 02:52:45.500 026 12555.70 173.85 54718.93 88888.00 2015-01-26 02:52:45.625 026 12555.70 173.80 54718.95 88888.00 2015-01-26 02:52:45.750 026 12555.73 173.80 54718.93 88888.00 2015-01-26 02:52:45.875 026 12555.77 173.80 54718.93 88888.00 2015-01-26 02:52:46.000 026 12555.75 173.78 54718.93 88888.00 2015-01-26 02:52:46.125 026 12555.70 173.75 54718.95 88888.00 2015-01-26 02:52:46.250 026 12555.62 173.72 54718.97 88888.00 2015-01-26 02:52:46.375 026 12555.65 173.75 54718.95 88888.00 2015-01-26 02:52:46.500 026 12555.75 173.75 54718.97 88888.00 2015-01-26 02:52:46.625 026 12555.75 173.75 54718.97 88888.00 2015-01-26 02:52:46.750 026 12555.67 173.72 54718.95 88888.00 2015-01-26 02:52:46.875 026 12555.67 173.70 54718.95 88888.00 2015-01-26 02:52:47.000 026 12555.65 173.70 54718.97 88888.00 2015-01-26 02:52:47.125 026 12555.62 173.68 54718.97 88888.00 2015-01-26 02:52:47.250 026 12555.52 173.62 54718.97 88888.00 2015-01-26 02:52:47.375 026 12555.55 173.65 54718.97 88888.00 2015-01-26 02:52:47.500 026 12555.58 173.65 54718.97 88888.00 2015-01-26 02:52:47.625 026 12555.58 173.62 54719.00 88888.00 2015-01-26 02:52:47.750 026 12555.60 173.62 54719.00 88888.00 2015-01-26 02:52:47.875 026 12555.55 173.57 54719.00 88888.00 2015-01-26 02:52:48.000 026 12555.52 173.57 54718.97 88888.00 2015-01-26 02:52:48.125 026 12555.55 173.60 54719.03 88888.00 2015-01-26 02:52:48.250 026 12555.48 173.57 54719.03 88888.00 2015-01-26 02:52:48.375 026 12555.48 173.57 54719.03 88888.00 2015-01-26 02:52:48.500 026 12555.45 173.57 54719.00 88888.00 2015-01-26 02:52:48.625 026 12555.52 173.57 54719.00 88888.00 2015-01-26 02:52:48.750 026 12555.50 173.55 54719.00 88888.00 2015-01-26 02:52:48.875 026 12555.45 173.55 54719.03 88888.00 2015-01-26 02:52:49.000 026 12555.45 173.55 54719.03 88888.00 2015-01-26 02:52:49.125 026 12555.45 173.55 54719.05 88888.00 2015-01-26 02:52:49.250 026 12555.45 173.55 54719.05 88888.00 2015-01-26 02:52:49.375 026 12555.40 173.50 54719.03 88888.00 2015-01-26 02:52:49.500 026 12555.45 173.47 54719.03 88888.00 2015-01-26 02:52:49.625 026 12555.58 173.53 54719.05 88888.00 2015-01-26 02:52:49.750 026 12555.52 173.50 54719.07 88888.00 2015-01-26 02:52:49.875 026 12555.42 173.50 54719.07 88888.00 2015-01-26 02:52:50.000 026 12555.40 173.47 54719.05 88888.00 2015-01-26 02:52:50.125 026 12555.38 173.47 54719.05 88888.00 2015-01-26 02:52:50.250 026 12555.38 173.43 54719.07 88888.00 2015-01-26 02:52:50.375 026 12555.48 173.45 54719.07 88888.00 2015-01-26 02:52:50.500 026 12555.40 173.43 54719.07 88888.00 2015-01-26 02:52:50.625 026 12555.35 173.45 54719.10 88888.00 2015-01-26 02:52:50.750 026 12555.33 173.43 54719.10 88888.00 2015-01-26 02:52:50.875 026 12555.30 173.40 54719.12 88888.00 2015-01-26 02:52:51.000 026 12555.33 173.40 54719.12 88888.00 2015-01-26 02:52:51.125 026 12555.27 173.40 54719.12 88888.00 2015-01-26 02:52:51.250 026 12555.27 173.35 54719.12 88888.00 2015-01-26 02:52:51.375 026 12555.33 173.38 54719.12 88888.00 2015-01-26 02:52:51.500 026 12555.30 173.38 54719.15 88888.00 2015-01-26 02:52:51.625 026 12555.27 173.38 54719.12 88888.00 2015-01-26 02:52:51.750 026 12555.27 173.35 54719.15 88888.00 2015-01-26 02:52:51.875 026 12555.30 173.35 54719.15 88888.00 2015-01-26 02:52:52.000 026 12555.27 173.32 54719.18 88888.00 2015-01-26 02:52:52.125 026 12555.27 173.32 54719.15 88888.00 2015-01-26 02:52:52.250 026 12555.20 173.32 54719.15 88888.00 2015-01-26 02:52:52.375 026 12555.17 173.35 54719.18 88888.00 2015-01-26 02:52:52.500 026 12555.20 173.32 54719.15 88888.00 2015-01-26 02:52:52.625 026 12555.20 173.28 54719.18 88888.00 2015-01-26 02:52:52.750 026 12555.20 173.28 54719.18 88888.00 2015-01-26 02:52:52.875 026 12555.20 173.28 54719.18 88888.00 2015-01-26 02:52:53.000 026 12555.17 173.25 54719.18 88888.00 2015-01-26 02:52:53.125 026 12555.15 173.28 54719.18 88888.00 2015-01-26 02:52:53.250 026 12555.08 173.25 54719.22 88888.00 2015-01-26 02:52:53.375 026 12555.17 173.22 54719.18 88888.00 2015-01-26 02:52:53.500 026 12555.17 173.20 54719.18 88888.00 2015-01-26 02:52:53.625 026 12555.12 173.25 54719.18 88888.00 2015-01-26 02:52:53.750 026 12555.12 173.25 54719.20 88888.00 2015-01-26 02:52:53.875 026 12555.12 173.22 54719.22 88888.00 2015-01-26 02:52:54.000 026 12555.12 173.20 54719.22 88888.00 2015-01-26 02:52:54.125 026 12555.12 173.20 54719.22 88888.00 2015-01-26 02:52:54.250 026 12555.02 173.15 54719.22 88888.00 2015-01-26 02:52:54.375 026 12555.00 173.18 54719.22 88888.00 2015-01-26 02:52:54.500 026 12555.02 173.18 54719.22 88888.00 2015-01-26 02:52:54.625 026 12555.08 173.18 54719.25 88888.00 2015-01-26 02:52:54.750 026 12555.10 173.18 54719.25 88888.00 2015-01-26 02:52:54.875 026 12555.10 173.18 54719.28 88888.00 2015-01-26 02:52:55.000 026 12555.10 173.15 54719.25 88888.00 2015-01-26 02:52:55.125 026 12555.02 173.15 54719.25 88888.00 2015-01-26 02:52:55.250 026 12555.00 173.15 54719.25 88888.00 2015-01-26 02:52:55.375 026 12555.00 173.12 54719.25 88888.00 2015-01-26 02:52:55.500 026 12554.90 173.10 54719.25 88888.00 2015-01-26 02:52:55.625 026 12554.85 173.10 54719.25 88888.00 2015-01-26 02:52:55.750 026 12554.90 173.12 54719.28 88888.00 2015-01-26 02:52:55.875 026 12554.88 173.12 54719.28 88888.00 2015-01-26 02:52:56.000 026 12554.88 173.12 54719.28 88888.00 2015-01-26 02:52:56.125 026 12554.90 173.12 54719.28 88888.00 2015-01-26 02:52:56.250 026 12554.92 173.15 54719.28 88888.00 2015-01-26 02:52:56.375 026 12554.92 173.12 54719.30 88888.00 2015-01-26 02:52:56.500 026 12554.88 173.10 54719.30 88888.00 2015-01-26 02:52:56.625 026 12554.83 173.07 54719.28 88888.00 2015-01-26 02:52:56.750 026 12554.85 173.10 54719.30 88888.00 2015-01-26 02:52:56.875 026 12554.83 173.12 54719.30 88888.00 2015-01-26 02:52:57.000 026 12554.77 173.10 54719.28 88888.00 2015-01-26 02:52:57.125 026 12554.75 173.10 54719.30 88888.00 2015-01-26 02:52:57.250 026 12554.70 173.10 54719.32 88888.00 2015-01-26 02:52:57.375 026 12554.73 173.12 54719.32 88888.00 2015-01-26 02:52:57.500 026 12554.67 173.10 54719.30 88888.00 2015-01-26 02:52:57.625 026 12554.62 173.10 54719.32 88888.00 2015-01-26 02:52:57.750 026 12554.67 173.12 54719.38 88888.00 2015-01-26 02:52:57.875 026 12554.62 173.10 54719.35 88888.00 2015-01-26 02:52:58.000 026 12554.58 173.10 54719.35 88888.00 2015-01-26 02:52:58.125 026 12554.60 173.10 54719.40 88888.00 2015-01-26 02:52:58.250 026 12554.62 173.05 54719.38 88888.00 2015-01-26 02:52:58.375 026 12554.65 173.05 54719.35 88888.00 2015-01-26 02:52:58.500 026 12554.62 173.07 54719.38 88888.00 2015-01-26 02:52:58.625 026 12554.58 173.10 54719.38 88888.00 2015-01-26 02:52:58.750 026 12554.58 173.07 54719.40 88888.00 2015-01-26 02:52:58.875 026 12554.58 173.07 54719.40 88888.00 2015-01-26 02:52:59.000 026 12554.58 173.07 54719.40 88888.00 2015-01-26 02:52:59.125 026 12554.55 173.07 54719.40 88888.00 2015-01-26 02:52:59.250 026 12554.50 173.05 54719.43 88888.00 2015-01-26 02:52:59.375 026 12554.50 173.10 54719.45 88888.00 2015-01-26 02:52:59.500 026 12554.55 173.10 54719.45 88888.00 2015-01-26 02:52:59.625 026 12554.55 173.10 54719.45 88888.00 2015-01-26 02:52:59.750 026 12554.52 173.07 54719.47 88888.00 2015-01-26 02:52:59.875 026 12554.48 173.10 54719.45 88888.00 2015-01-26 02:53:00.000 026 12554.42 173.07 54719.43 88888.00 2015-01-26 02:53:00.125 026 12554.42 173.05 54719.45 88888.00 2015-01-26 02:53:00.250 026 12554.40 173.03 54719.47 88888.00 2015-01-26 02:53:00.375 026 12554.42 173.05 54719.45 88888.00 2015-01-26 02:53:00.500 026 12554.42 173.05 54719.45 88888.00 2015-01-26 02:53:00.625 026 12554.42 173.05 54719.45 88888.00 2015-01-26 02:53:00.750 026 12554.40 173.03 54719.47 88888.00 2015-01-26 02:53:00.875 026 12554.35 173.03 54719.45 88888.00 2015-01-26 02:53:01.000 026 12554.35 173.05 54719.45 88888.00 2015-01-26 02:53:01.125 026 12554.38 173.05 54719.47 88888.00 2015-01-26 02:53:01.250 026 12554.33 173.05 54719.47 88888.00 2015-01-26 02:53:01.375 026 12554.33 173.05 54719.50 88888.00 2015-01-26 02:53:01.500 026 12554.30 173.07 54719.47 88888.00 2015-01-26 02:53:01.625 026 12554.35 173.10 54719.53 88888.00 2015-01-26 02:53:01.750 026 12554.38 173.12 54719.53 88888.00 2015-01-26 02:53:01.875 026 12554.35 173.10 54719.50 88888.00 2015-01-26 02:53:02.000 026 12554.33 173.07 54719.47 88888.00 2015-01-26 02:53:02.125 026 12554.27 173.10 54719.55 88888.00 2015-01-26 02:53:02.250 026 12554.27 173.12 54719.53 88888.00 2015-01-26 02:53:02.375 026 12554.23 173.12 54719.50 88888.00 2015-01-26 02:53:02.500 026 12554.15 173.12 54719.53 88888.00 2015-01-26 02:53:02.625 026 12554.15 173.12 54719.55 88888.00 2015-01-26 02:53:02.750 026 12554.23 173.12 54719.55 88888.00 2015-01-26 02:53:02.875 026 12554.25 173.10 54719.55 88888.00 2015-01-26 02:53:03.000 026 12554.17 173.12 54719.53 88888.00 2015-01-26 02:53:03.125 026 12554.12 173.12 54719.53 88888.00 2015-01-26 02:53:03.250 026 12554.12 173.10 54719.55 88888.00 2015-01-26 02:53:03.375 026 12554.12 173.12 54719.53 88888.00 2015-01-26 02:53:03.500 026 12554.12 173.15 54719.53 88888.00 2015-01-26 02:53:03.625 026 12554.10 173.20 54719.55 88888.00 2015-01-26 02:53:03.750 026 12554.05 173.20 54719.55 88888.00 2015-01-26 02:53:03.875 026 12554.02 173.18 54719.55 88888.00 2015-01-26 02:53:04.000 026 12554.02 173.18 54719.53 88888.00 2015-01-26 02:53:04.125 026 12554.00 173.18 54719.53 88888.00 2015-01-26 02:53:04.250 026 12554.00 173.15 54719.53 88888.00 2015-01-26 02:53:04.375 026 12553.98 173.18 54719.53 88888.00 2015-01-26 02:53:04.500 026 12553.92 173.18 54719.57 88888.00 2015-01-26 02:53:04.625 026 12553.88 173.20 54719.55 88888.00 2015-01-26 02:53:04.750 026 12553.90 173.25 54719.55 88888.00 2015-01-26 02:53:04.875 026 12553.92 173.25 54719.57 88888.00 2015-01-26 02:53:05.000 026 12553.98 173.25 54719.55 88888.00 2015-01-26 02:53:05.125 026 12553.95 173.25 54719.57 88888.00 2015-01-26 02:53:05.250 026 12553.88 173.22 54719.57 88888.00 2015-01-26 02:53:05.375 026 12553.90 173.22 54719.55 88888.00 2015-01-26 02:53:05.500 026 12553.85 173.25 54719.57 88888.00 2015-01-26 02:53:05.625 026 12553.80 173.28 54719.60 88888.00 2015-01-26 02:53:05.750 026 12553.83 173.28 54719.60 88888.00 2015-01-26 02:53:05.875 026 12553.85 173.32 54719.62 88888.00 2015-01-26 02:53:06.000 026 12553.88 173.32 54719.57 88888.00 2015-01-26 02:53:06.125 026 12553.88 173.32 54719.60 88888.00 2015-01-26 02:53:06.250 026 12553.85 173.30 54719.57 88888.00 2015-01-26 02:53:06.375 026 12553.88 173.30 54719.60 88888.00 2015-01-26 02:53:06.500 026 12553.92 173.32 54719.62 88888.00 2015-01-26 02:53:06.625 026 12553.92 173.35 54719.62 88888.00 2015-01-26 02:53:06.750 026 12553.90 173.35 54719.60 88888.00 2015-01-26 02:53:06.875 026 12553.88 173.38 54719.60 88888.00 2015-01-26 02:53:07.000 026 12553.85 173.40 54719.57 88888.00 2015-01-26 02:53:07.125 026 12553.83 173.43 54719.60 88888.00 2015-01-26 02:53:07.250 026 12553.77 173.43 54719.60 88888.00 2015-01-26 02:53:07.375 026 12553.75 173.43 54719.60 88888.00 2015-01-26 02:53:07.500 026 12553.77 173.45 54719.60 88888.00 2015-01-26 02:53:07.625 026 12553.80 173.45 54719.60 88888.00 2015-01-26 02:53:07.750 026 12553.77 173.50 54719.60 88888.00 2015-01-26 02:53:07.875 026 12553.73 173.50 54719.62 88888.00 2015-01-26 02:53:08.000 026 12553.73 173.47 54719.57 88888.00 2015-01-26 02:53:08.125 026 12553.75 173.53 54719.60 88888.00 2015-01-26 02:53:08.250 026 12553.62 173.50 54719.60 88888.00 2015-01-26 02:53:08.375 026 12553.62 173.53 54719.60 88888.00 2015-01-26 02:53:08.500 026 12553.62 173.57 54719.62 88888.00 2015-01-26 02:53:08.625 026 12553.60 173.57 54719.65 88888.00 2015-01-26 02:53:08.750 026 12553.58 173.60 54719.62 88888.00 2015-01-26 02:53:08.875 026 12553.62 173.62 54719.62 88888.00 2015-01-26 02:53:09.000 026 12553.65 173.60 54719.60 88888.00 2015-01-26 02:53:09.125 026 12553.70 173.62 54719.60 88888.00 2015-01-26 02:53:09.250 026 12553.67 173.62 54719.62 88888.00 2015-01-26 02:53:09.375 026 12553.67 173.65 54719.60 88888.00 2015-01-26 02:53:09.500 026 12553.67 173.68 54719.62 88888.00 2015-01-26 02:53:09.625 026 12553.70 173.72 54719.62 88888.00 2015-01-26 02:53:09.750 026 12553.73 173.72 54719.65 88888.00 2015-01-26 02:53:09.875 026 12553.65 173.70 54719.57 88888.00 2015-01-26 02:53:10.000 026 12553.65 173.70 54719.60 88888.00 2015-01-26 02:53:10.125 026 12553.70 173.72 54719.65 88888.00 2015-01-26 02:53:10.250 026 12553.65 173.70 54719.65 88888.00 2015-01-26 02:53:10.375 026 12553.67 173.78 54719.65 88888.00 2015-01-26 02:53:10.500 026 12553.65 173.78 54719.68 88888.00 2015-01-26 02:53:10.625 026 12553.67 173.75 54719.65 88888.00 2015-01-26 02:53:10.750 026 12553.67 173.80 54719.62 88888.00 2015-01-26 02:53:10.875 026 12553.62 173.82 54719.62 88888.00 2015-01-26 02:53:11.000 026 12553.60 173.80 54719.62 88888.00 2015-01-26 02:53:11.125 026 12553.65 173.85 54719.68 88888.00 2015-01-26 02:53:11.250 026 12553.67 173.85 54719.68 88888.00 2015-01-26 02:53:11.375 026 12553.70 173.85 54719.68 88888.00 2015-01-26 02:53:11.500 026 12553.62 173.82 54719.65 88888.00 2015-01-26 02:53:11.625 026 12553.55 173.88 54719.65 88888.00 2015-01-26 02:53:11.750 026 12553.55 173.90 54719.60 88888.00 2015-01-26 02:53:11.875 026 12553.60 173.93 54719.65 88888.00 2015-01-26 02:53:12.000 026 12553.55 173.95 54719.65 88888.00 2015-01-26 02:53:12.125 026 12553.58 173.95 54719.62 88888.00 2015-01-26 02:53:12.250 026 12553.55 173.93 54719.62 88888.00 2015-01-26 02:53:12.375 026 12553.55 174.00 54719.62 88888.00 2015-01-26 02:53:12.500 026 12553.52 174.05 54719.68 88888.00 2015-01-26 02:53:12.625 026 12553.52 174.05 54719.68 88888.00 2015-01-26 02:53:12.750 026 12553.52 174.05 54719.68 88888.00 2015-01-26 02:53:12.875 026 12553.55 174.05 54719.65 88888.00 2015-01-26 02:53:13.000 026 12553.50 174.05 54719.62 88888.00 2015-01-26 02:53:13.125 026 12553.50 174.07 54719.65 88888.00 2015-01-26 02:53:13.250 026 12553.50 174.07 54719.65 88888.00 2015-01-26 02:53:13.375 026 12553.58 174.07 54719.62 88888.00 2015-01-26 02:53:13.500 026 12553.55 174.10 54719.62 88888.00 2015-01-26 02:53:13.625 026 12553.52 174.15 54719.62 88888.00 2015-01-26 02:53:13.750 026 12553.50 174.15 54719.60 88888.00 2015-01-26 02:53:13.875 026 12553.50 174.15 54719.62 88888.00 2015-01-26 02:53:14.000 026 12553.50 174.15 54719.60 88888.00 2015-01-26 02:53:14.125 026 12553.55 174.15 54719.62 88888.00 2015-01-26 02:53:14.250 026 12553.52 174.18 54719.65 88888.00 2015-01-26 02:53:14.375 026 12553.55 174.22 54719.62 88888.00 2015-01-26 02:53:14.500 026 12553.55 174.28 54719.62 88888.00 2015-01-26 02:53:14.625 026 12553.55 174.30 54719.62 88888.00 2015-01-26 02:53:14.750 026 12553.62 174.30 54719.62 88888.00 2015-01-26 02:53:14.875 026 12553.60 174.30 54719.62 88888.00 2015-01-26 02:53:15.000 026 12553.58 174.28 54719.60 88888.00 2015-01-26 02:53:15.125 026 12553.62 174.30 54719.60 88888.00 2015-01-26 02:53:15.250 026 12553.62 174.35 54719.62 88888.00 2015-01-26 02:53:15.375 026 12553.58 174.40 54719.62 88888.00 2015-01-26 02:53:15.500 026 12553.48 174.45 54719.62 88888.00 2015-01-26 02:53:15.625 026 12553.52 174.43 54719.62 88888.00 2015-01-26 02:53:15.750 026 12553.55 174.40 54719.60 88888.00 2015-01-26 02:53:15.875 026 12553.52 174.40 54719.60 88888.00 2015-01-26 02:53:16.000 026 12553.48 174.40 54719.60 88888.00 2015-01-26 02:53:16.125 026 12553.42 174.47 54719.62 88888.00 2015-01-26 02:53:16.250 026 12553.50 174.47 54719.60 88888.00 2015-01-26 02:53:16.375 026 12553.55 174.47 54719.60 88888.00 2015-01-26 02:53:16.500 026 12553.48 174.45 54719.57 88888.00 2015-01-26 02:53:16.625 026 12553.45 174.45 54719.57 88888.00 2015-01-26 02:53:16.750 026 12553.45 174.47 54719.57 88888.00 2015-01-26 02:53:16.875 026 12553.50 174.50 54719.62 88888.00 2015-01-26 02:53:17.000 026 12553.55 174.53 54719.57 88888.00 2015-01-26 02:53:17.125 026 12553.60 174.55 54719.57 88888.00 2015-01-26 02:53:17.250 026 12553.60 174.55 54719.60 88888.00 2015-01-26 02:53:17.375 026 12553.60 174.55 54719.60 88888.00 2015-01-26 02:53:17.500 026 12553.60 174.60 54719.57 88888.00 2015-01-26 02:53:17.625 026 12553.65 174.62 54719.62 88888.00 2015-01-26 02:53:17.750 026 12553.60 174.62 54719.60 88888.00 2015-01-26 02:53:17.875 026 12553.60 174.65 54719.62 88888.00 2015-01-26 02:53:18.000 026 12553.65 174.68 54719.60 88888.00 2015-01-26 02:53:18.125 026 12553.67 174.70 54719.60 88888.00 2015-01-26 02:53:18.250 026 12553.62 174.68 54719.57 88888.00 2015-01-26 02:53:18.375 026 12553.62 174.70 54719.57 88888.00 2015-01-26 02:53:18.500 026 12553.67 174.75 54719.57 88888.00 2015-01-26 02:53:18.625 026 12553.70 174.75 54719.57 88888.00 2015-01-26 02:53:18.750 026 12553.73 174.75 54719.55 88888.00 2015-01-26 02:53:18.875 026 12553.73 174.75 54719.57 88888.00 2015-01-26 02:53:19.000 026 12553.73 174.78 54719.53 88888.00 2015-01-26 02:53:19.125 026 12553.80 174.78 54719.57 88888.00 2015-01-26 02:53:19.250 026 12553.77 174.80 54719.60 88888.00 2015-01-26 02:53:19.375 026 12553.77 174.80 54719.57 88888.00 2015-01-26 02:53:19.500 026 12553.70 174.85 54719.57 88888.00 2015-01-26 02:53:19.625 026 12553.70 174.88 54719.57 88888.00 2015-01-26 02:53:19.750 026 12553.67 174.85 54719.55 88888.00 2015-01-26 02:53:19.875 026 12553.67 174.90 54719.57 88888.00 2015-01-26 02:53:20.000 026 12553.70 174.90 54719.57 88888.00 2015-01-26 02:53:20.125 026 12553.75 174.90 54719.57 88888.00 2015-01-26 02:53:20.250 026 12553.70 174.82 54719.55 88888.00 2015-01-26 02:53:20.375 026 12553.75 174.88 54719.55 88888.00 2015-01-26 02:53:20.500 026 12553.77 174.93 54719.57 88888.00 2015-01-26 02:53:20.625 026 12553.73 174.95 54719.55 88888.00 2015-01-26 02:53:20.750 026 12553.70 174.97 54719.55 88888.00 2015-01-26 02:53:20.875 026 12553.73 174.97 54719.53 88888.00 2015-01-26 02:53:21.000 026 12553.80 174.97 54719.53 88888.00 2015-01-26 02:53:21.125 026 12553.83 175.00 54719.53 88888.00 2015-01-26 02:53:21.250 026 12553.83 175.00 54719.53 88888.00 2015-01-26 02:53:21.375 026 12553.80 174.95 54719.55 88888.00 2015-01-26 02:53:21.500 026 12553.80 174.97 54719.53 88888.00 2015-01-26 02:53:21.625 026 12553.77 175.03 54719.53 88888.00 2015-01-26 02:53:21.750 026 12553.77 175.05 54719.55 88888.00 2015-01-26 02:53:21.875 026 12553.80 175.05 54719.50 88888.00 2015-01-26 02:53:22.000 026 12553.77 175.07 54719.50 88888.00 2015-01-26 02:53:22.125 026 12553.80 175.07 54719.53 88888.00 2015-01-26 02:53:22.250 026 12553.77 175.05 54719.50 88888.00 2015-01-26 02:53:22.375 026 12553.92 175.07 54719.50 88888.00 2015-01-26 02:53:22.500 026 12554.02 175.10 54719.53 88888.00 2015-01-26 02:53:22.625 026 12554.02 175.12 54719.53 88888.00 2015-01-26 02:53:22.750 026 12553.95 175.12 54719.53 88888.00 2015-01-26 02:53:22.875 026 12553.92 175.10 54719.53 88888.00 2015-01-26 02:53:23.000 026 12553.90 175.07 54719.50 88888.00 2015-01-26 02:53:23.125 026 12553.85 175.10 54719.53 88888.00 2015-01-26 02:53:23.250 026 12553.90 175.10 54719.55 88888.00 2015-01-26 02:53:23.375 026 12553.92 175.15 54719.53 88888.00 2015-01-26 02:53:23.500 026 12553.90 175.15 54719.53 88888.00 2015-01-26 02:53:23.625 026 12553.88 175.18 54719.53 88888.00 2015-01-26 02:53:23.750 026 12553.90 175.15 54719.53 88888.00 2015-01-26 02:53:23.875 026 12553.98 175.15 54719.53 88888.00 2015-01-26 02:53:24.000 026 12553.95 175.15 54719.53 88888.00 2015-01-26 02:53:24.125 026 12553.90 175.15 54719.50 88888.00 2015-01-26 02:53:24.250 026 12553.90 175.15 54719.53 88888.00 2015-01-26 02:53:24.375 026 12554.00 175.18 54719.50 88888.00 2015-01-26 02:53:24.500 026 12554.00 175.18 54719.50 88888.00 2015-01-26 02:53:24.625 026 12554.00 175.18 54719.50 88888.00 2015-01-26 02:53:24.750 026 12553.98 175.15 54719.50 88888.00 2015-01-26 02:53:24.875 026 12553.95 175.20 54719.53 88888.00 2015-01-26 02:53:25.000 026 12554.02 175.20 54719.53 88888.00 2015-01-26 02:53:25.125 026 12554.00 175.20 54719.53 88888.00 2015-01-26 02:53:25.250 026 12554.02 175.22 54719.53 88888.00 2015-01-26 02:53:25.375 026 12554.08 175.22 54719.50 88888.00 2015-01-26 02:53:25.500 026 12554.05 175.22 54719.50 88888.00 2015-01-26 02:53:25.625 026 12554.02 175.22 54719.50 88888.00 2015-01-26 02:53:25.750 026 12554.08 175.22 54719.53 88888.00 2015-01-26 02:53:25.875 026 12554.02 175.20 54719.47 88888.00 2015-01-26 02:53:26.000 026 12554.00 175.20 54719.45 88888.00 2015-01-26 02:53:26.125 026 12554.02 175.22 54719.47 88888.00 2015-01-26 02:53:26.250 026 12554.05 175.28 54719.53 88888.00 2015-01-26 02:53:26.375 026 12554.15 175.28 54719.53 88888.00 2015-01-26 02:53:26.500 026 12554.20 175.25 54719.50 88888.00 2015-01-26 02:53:26.625 026 12554.17 175.22 54719.47 88888.00 2015-01-26 02:53:26.750 026 12554.12 175.20 54719.47 88888.00 2015-01-26 02:53:26.875 026 12554.20 175.22 54719.45 88888.00 2015-01-26 02:53:27.000 026 12554.20 175.28 54719.45 88888.00 2015-01-26 02:53:27.125 026 12554.23 175.22 54719.45 88888.00 2015-01-26 02:53:27.250 026 12554.17 175.20 54719.47 88888.00 2015-01-26 02:53:27.375 026 12554.23 175.25 54719.47 88888.00 2015-01-26 02:53:27.500 026 12554.25 175.25 54719.43 88888.00 2015-01-26 02:53:27.625 026 12554.27 175.25 54719.43 88888.00 2015-01-26 02:53:27.750 026 12554.27 175.22 54719.45 88888.00 2015-01-26 02:53:27.875 026 12554.20 175.22 54719.47 88888.00 2015-01-26 02:53:28.000 026 12554.25 175.25 54719.45 88888.00 2015-01-26 02:53:28.125 026 12554.25 175.28 54719.47 88888.00 2015-01-26 02:53:28.250 026 12554.20 175.25 54719.47 88888.00 2015-01-26 02:53:28.375 026 12554.27 175.28 54719.50 88888.00 2015-01-26 02:53:28.500 026 12554.35 175.30 54719.50 88888.00 2015-01-26 02:53:28.625 026 12554.35 175.32 54719.50 88888.00 2015-01-26 02:53:28.750 026 12554.33 175.32 54719.45 88888.00 2015-01-26 02:53:28.875 026 12554.35 175.30 54719.45 88888.00 2015-01-26 02:53:29.000 026 12554.35 175.28 54719.47 88888.00 2015-01-26 02:53:29.125 026 12554.35 175.28 54719.50 88888.00 2015-01-26 02:53:29.250 026 12554.35 175.30 54719.45 88888.00 2015-01-26 02:53:29.375 026 12554.35 175.30 54719.45 88888.00 2015-01-26 02:53:29.500 026 12554.35 175.30 54719.45 88888.00 2015-01-26 02:53:29.625 026 12554.38 175.30 54719.45 88888.00 2015-01-26 02:53:29.750 026 12554.38 175.32 54719.45 88888.00 2015-01-26 02:53:29.875 026 12554.40 175.30 54719.47 88888.00 2015-01-26 02:53:30.000 026 12554.38 175.30 54719.45 88888.00 2015-01-26 02:53:30.125 026 12554.35 175.30 54719.47 88888.00 2015-01-26 02:53:30.250 026 12554.40 175.32 54719.50 88888.00 2015-01-26 02:53:30.375 026 12554.45 175.32 54719.47 88888.00 2015-01-26 02:53:30.500 026 12554.45 175.30 54719.47 88888.00 2015-01-26 02:53:30.625 026 12554.48 175.28 54719.45 88888.00 2015-01-26 02:53:30.750 026 12554.48 175.30 54719.43 88888.00 2015-01-26 02:53:30.875 026 12554.42 175.28 54719.43 88888.00 2015-01-26 02:53:31.000 026 12554.42 175.30 54719.43 88888.00 2015-01-26 02:53:31.125 026 12554.42 175.32 54719.47 88888.00 2015-01-26 02:53:31.250 026 12554.45 175.30 54719.47 88888.00 2015-01-26 02:53:31.375 026 12554.45 175.30 54719.45 88888.00 2015-01-26 02:53:31.500 026 12554.48 175.32 54719.43 88888.00 2015-01-26 02:53:31.625 026 12554.50 175.32 54719.45 88888.00 2015-01-26 02:53:31.750 026 12554.45 175.30 54719.45 88888.00 2015-01-26 02:53:31.875 026 12554.42 175.32 54719.47 88888.00 2015-01-26 02:53:32.000 026 12554.42 175.30 54719.47 88888.00 2015-01-26 02:53:32.125 026 12554.48 175.30 54719.47 88888.00 2015-01-26 02:53:32.250 026 12554.50 175.30 54719.47 88888.00 2015-01-26 02:53:32.375 026 12554.50 175.32 54719.47 88888.00 2015-01-26 02:53:32.500 026 12554.52 175.32 54719.45 88888.00 2015-01-26 02:53:32.625 026 12554.52 175.32 54719.45 88888.00 2015-01-26 02:53:32.750 026 12554.58 175.32 54719.45 88888.00 2015-01-26 02:53:32.875 026 12554.58 175.28 54719.45 88888.00 2015-01-26 02:53:33.000 026 12554.58 175.32 54719.43 88888.00 2015-01-26 02:53:33.125 026 12554.65 175.35 54719.43 88888.00 2015-01-26 02:53:33.250 026 12554.62 175.32 54719.43 88888.00 2015-01-26 02:53:33.375 026 12554.67 175.35 54719.43 88888.00 2015-01-26 02:53:33.500 026 12554.65 175.30 54719.45 88888.00 2015-01-26 02:53:33.625 026 12554.60 175.30 54719.40 88888.00 2015-01-26 02:53:33.750 026 12554.55 175.30 54719.43 88888.00 2015-01-26 02:53:33.875 026 12554.52 175.32 54719.47 88888.00 2015-01-26 02:53:34.000 026 12554.55 175.35 54719.43 88888.00 2015-01-26 02:53:34.125 026 12554.65 175.32 54719.47 88888.00 2015-01-26 02:53:34.250 026 12554.65 175.30 54719.47 88888.00 2015-01-26 02:53:34.375 026 12554.65 175.35 54719.47 88888.00 2015-01-26 02:53:34.500 026 12554.55 175.32 54719.50 88888.00 2015-01-26 02:53:34.625 026 12554.52 175.32 54719.45 88888.00 2015-01-26 02:53:34.750 026 12554.62 175.35 54719.47 88888.00 2015-01-26 02:53:34.875 026 12554.75 175.32 54719.50 88888.00 2015-01-26 02:53:35.000 026 12554.73 175.32 54719.47 88888.00 2015-01-26 02:53:35.125 026 12554.65 175.32 54719.47 88888.00 2015-01-26 02:53:35.250 026 12554.67 175.30 54719.45 88888.00 2015-01-26 02:53:35.375 026 12554.75 175.35 54719.47 88888.00 2015-01-26 02:53:35.500 026 12554.73 175.35 54719.47 88888.00 2015-01-26 02:53:35.625 026 12554.67 175.30 54719.47 88888.00 2015-01-26 02:53:35.750 026 12554.73 175.32 54719.47 88888.00 2015-01-26 02:53:35.875 026 12554.70 175.35 54719.45 88888.00 2015-01-26 02:53:36.000 026 12554.70 175.32 54719.45 88888.00 2015-01-26 02:53:36.125 026 12554.70 175.35 54719.50 88888.00 2015-01-26 02:53:36.250 026 12554.60 175.35 54719.50 88888.00 2015-01-26 02:53:36.375 026 12554.62 175.35 54719.47 88888.00 2015-01-26 02:53:36.500 026 12554.73 175.38 54719.47 88888.00 2015-01-26 02:53:36.625 026 12554.73 175.38 54719.50 88888.00 2015-01-26 02:53:36.750 026 12554.67 175.35 54719.50 88888.00 2015-01-26 02:53:36.875 026 12554.67 175.38 54719.53 88888.00 2015-01-26 02:53:37.000 026 12554.67 175.35 54719.53 88888.00 2015-01-26 02:53:37.125 026 12554.73 175.38 54719.53 88888.00 2015-01-26 02:53:37.250 026 12554.80 175.38 54719.50 88888.00 2015-01-26 02:53:37.375 026 12554.88 175.40 54719.50 88888.00 2015-01-26 02:53:37.500 026 12554.88 175.38 54719.53 88888.00 2015-01-26 02:53:37.625 026 12554.77 175.32 54719.50 88888.00 2015-01-26 02:53:37.750 026 12554.70 175.30 54719.47 88888.00 2015-01-26 02:53:37.875 026 12554.77 175.32 54719.45 88888.00 2015-01-26 02:53:38.000 026 12554.80 175.35 54719.47 88888.00 2015-01-26 02:53:38.125 026 12554.83 175.38 54719.53 88888.00 2015-01-26 02:53:38.250 026 12554.85 175.35 54719.53 88888.00 2015-01-26 02:53:38.375 026 12554.88 175.35 54719.47 88888.00 2015-01-26 02:53:38.500 026 12554.88 175.32 54719.53 88888.00 2015-01-26 02:53:38.625 026 12554.83 175.35 54719.53 88888.00 2015-01-26 02:53:38.750 026 12554.85 175.38 54719.50 88888.00 2015-01-26 02:53:38.875 026 12554.88 175.35 54719.50 88888.00 2015-01-26 02:53:39.000 026 12554.90 175.35 54719.45 88888.00 2015-01-26 02:53:39.125 026 12554.85 175.38 54719.47 88888.00 2015-01-26 02:53:39.250 026 12554.83 175.35 54719.47 88888.00 2015-01-26 02:53:39.375 026 12554.90 175.38 54719.45 88888.00 2015-01-26 02:53:39.500 026 12554.92 175.38 54719.47 88888.00 2015-01-26 02:53:39.625 026 12554.85 175.40 54719.50 88888.00 2015-01-26 02:53:39.750 026 12554.85 175.35 54719.53 88888.00 2015-01-26 02:53:39.875 026 12554.85 175.38 54719.53 88888.00 2015-01-26 02:53:40.000 026 12554.88 175.35 54719.47 88888.00 2015-01-26 02:53:40.125 026 12554.85 175.32 54719.50 88888.00 2015-01-26 02:53:40.250 026 12554.77 175.30 54719.50 88888.00 2015-01-26 02:53:40.375 026 12554.83 175.35 54719.53 88888.00 2015-01-26 02:53:40.500 026 12554.85 175.35 54719.50 88888.00 2015-01-26 02:53:40.625 026 12554.88 175.35 54719.50 88888.00 2015-01-26 02:53:40.750 026 12554.90 175.38 54719.50 88888.00 2015-01-26 02:53:40.875 026 12554.92 175.38 54719.53 88888.00 2015-01-26 02:53:41.000 026 12554.98 175.38 54719.53 88888.00 2015-01-26 02:53:41.125 026 12554.95 175.38 54719.55 88888.00 2015-01-26 02:53:41.250 026 12554.88 175.38 54719.55 88888.00 2015-01-26 02:53:41.375 026 12554.92 175.35 54719.55 88888.00 2015-01-26 02:53:41.500 026 12555.00 175.35 54719.50 88888.00 2015-01-26 02:53:41.625 026 12555.00 175.32 54719.50 88888.00 2015-01-26 02:53:41.750 026 12555.00 175.32 54719.50 88888.00 2015-01-26 02:53:41.875 026 12555.00 175.35 54719.50 88888.00 2015-01-26 02:53:42.000 026 12555.02 175.35 54719.50 88888.00 2015-01-26 02:53:42.125 026 12555.05 175.35 54719.50 88888.00 2015-01-26 02:53:42.250 026 12554.92 175.38 54719.53 88888.00 2015-01-26 02:53:42.375 026 12554.95 175.35 54719.53 88888.00 2015-01-26 02:53:42.500 026 12554.98 175.35 54719.47 88888.00 2015-01-26 02:53:42.625 026 12554.95 175.32 54719.50 88888.00 2015-01-26 02:53:42.750 026 12554.92 175.32 54719.50 88888.00 2015-01-26 02:53:42.875 026 12554.98 175.32 54719.53 88888.00 2015-01-26 02:53:43.000 026 12554.95 175.32 54719.50 88888.00 2015-01-26 02:53:43.125 026 12555.02 175.35 54719.50 88888.00 2015-01-26 02:53:43.250 026 12555.02 175.35 54719.57 88888.00 2015-01-26 02:53:43.375 026 12555.02 175.35 54719.55 88888.00 2015-01-26 02:53:43.500 026 12555.02 175.35 54719.55 88888.00 2015-01-26 02:53:43.625 026 12555.00 175.35 54719.55 88888.00 2015-01-26 02:53:43.750 026 12555.00 175.32 54719.55 88888.00 2015-01-26 02:53:43.875 026 12555.02 175.35 54719.57 88888.00 2015-01-26 02:53:44.000 026 12555.08 175.38 54719.55 88888.00 2015-01-26 02:53:44.125 026 12555.10 175.35 54719.55 88888.00 2015-01-26 02:53:44.250 026 12555.10 175.35 54719.55 88888.00 2015-01-26 02:53:44.375 026 12555.10 175.32 54719.55 88888.00 2015-01-26 02:53:44.500 026 12555.10 175.32 54719.55 88888.00 2015-01-26 02:53:44.625 026 12555.10 175.32 54719.55 88888.00 2015-01-26 02:53:44.750 026 12555.08 175.38 54719.55 88888.00 2015-01-26 02:53:44.875 026 12555.02 175.38 54719.55 88888.00 2015-01-26 02:53:45.000 026 12555.02 175.35 54719.53 88888.00 2015-01-26 02:53:45.125 026 12555.05 175.38 54719.55 88888.00 2015-01-26 02:53:45.250 026 12555.02 175.35 54719.55 88888.00 2015-01-26 02:53:45.375 026 12555.10 175.38 54719.57 88888.00 2015-01-26 02:53:45.500 026 12555.12 175.35 54719.57 88888.00 2015-01-26 02:53:45.625 026 12555.17 175.35 54719.53 88888.00 2015-01-26 02:53:45.750 026 12555.17 175.38 54719.57 88888.00 2015-01-26 02:53:45.875 026 12555.12 175.35 54719.55 88888.00 2015-01-26 02:53:46.000 026 12555.12 175.35 54719.57 88888.00 2015-01-26 02:53:46.125 026 12555.05 175.40 54719.60 88888.00 2015-01-26 02:53:46.250 026 12555.00 175.32 54719.57 88888.00 2015-01-26 02:53:46.375 026 12555.08 175.32 54719.57 88888.00 2015-01-26 02:53:46.500 026 12555.12 175.32 54719.55 88888.00 2015-01-26 02:53:46.625 026 12555.12 175.35 54719.55 88888.00 2015-01-26 02:53:46.750 026 12555.12 175.32 54719.55 88888.00 2015-01-26 02:53:46.875 026 12555.15 175.35 54719.57 88888.00 2015-01-26 02:53:47.000 026 12555.15 175.32 54719.55 88888.00 2015-01-26 02:53:47.125 026 12555.12 175.30 54719.57 88888.00 2015-01-26 02:53:47.250 026 12555.08 175.32 54719.57 88888.00 2015-01-26 02:53:47.375 026 12555.15 175.32 54719.57 88888.00 2015-01-26 02:53:47.500 026 12555.20 175.35 54719.57 88888.00 2015-01-26 02:53:47.625 026 12555.20 175.38 54719.57 88888.00 2015-01-26 02:53:47.750 026 12555.15 175.35 54719.57 88888.00 2015-01-26 02:53:47.875 026 12555.12 175.32 54719.60 88888.00 2015-01-26 02:53:48.000 026 12555.10 175.32 54719.57 88888.00 2015-01-26 02:53:48.125 026 12555.02 175.32 54719.62 88888.00 2015-01-26 02:53:48.250 026 12555.00 175.32 54719.60 88888.00 2015-01-26 02:53:48.375 026 12555.12 175.30 54719.57 88888.00 2015-01-26 02:53:48.500 026 12555.23 175.30 54719.60 88888.00 2015-01-26 02:53:48.625 026 12555.17 175.28 54719.57 88888.00 2015-01-26 02:53:48.750 026 12555.12 175.30 54719.57 88888.00 2015-01-26 02:53:48.875 026 12555.12 175.28 54719.55 88888.00 2015-01-26 02:53:49.000 026 12555.10 175.28 54719.55 88888.00 2015-01-26 02:53:49.125 026 12555.17 175.32 54719.57 88888.00 2015-01-26 02:53:49.250 026 12555.23 175.30 54719.57 88888.00 2015-01-26 02:53:49.375 026 12555.20 175.35 54719.57 88888.00 2015-01-26 02:53:49.500 026 12555.12 175.35 54719.57 88888.00 2015-01-26 02:53:49.625 026 12555.20 175.32 54719.60 88888.00 2015-01-26 02:53:49.750 026 12555.25 175.35 54719.60 88888.00 2015-01-26 02:53:49.875 026 12555.25 175.35 54719.60 88888.00 2015-01-26 02:53:50.000 026 12555.20 175.32 54719.60 88888.00 2015-01-26 02:53:50.125 026 12555.23 175.35 54719.62 88888.00 2015-01-26 02:53:50.250 026 12555.25 175.35 54719.62 88888.00 2015-01-26 02:53:50.375 026 12555.25 175.35 54719.62 88888.00 2015-01-26 02:53:50.500 026 12555.25 175.32 54719.60 88888.00 2015-01-26 02:53:50.625 026 12555.30 175.30 54719.60 88888.00 2015-01-26 02:53:50.750 026 12555.30 175.32 54719.60 88888.00 2015-01-26 02:53:50.875 026 12555.33 175.32 54719.57 88888.00 2015-01-26 02:53:51.000 026 12555.35 175.30 54719.55 88888.00 2015-01-26 02:53:51.125 026 12555.33 175.30 54719.60 88888.00 2015-01-26 02:53:51.250 026 12555.23 175.35 54719.62 88888.00 2015-01-26 02:53:51.375 026 12555.23 175.32 54719.57 88888.00 2015-01-26 02:53:51.500 026 12555.17 175.30 54719.57 88888.00 2015-01-26 02:53:51.625 026 12555.17 175.28 54719.55 88888.00 2015-01-26 02:53:51.750 026 12555.27 175.30 54719.57 88888.00 2015-01-26 02:53:51.875 026 12555.30 175.32 54719.62 88888.00 2015-01-26 02:53:52.000 026 12555.23 175.32 54719.57 88888.00 2015-01-26 02:53:52.125 026 12555.15 175.28 54719.57 88888.00 2015-01-26 02:53:52.250 026 12555.17 175.28 54719.60 88888.00 2015-01-26 02:53:52.375 026 12555.27 175.30 54719.60 88888.00 2015-01-26 02:53:52.500 026 12555.27 175.28 54719.60 88888.00 2015-01-26 02:53:52.625 026 12555.33 175.28 54719.62 88888.00 2015-01-26 02:53:52.750 026 12555.33 175.32 54719.62 88888.00 2015-01-26 02:53:52.875 026 12555.30 175.28 54719.65 88888.00 2015-01-26 02:53:53.000 026 12555.27 175.28 54719.62 88888.00 2015-01-26 02:53:53.125 026 12555.27 175.28 54719.62 88888.00 2015-01-26 02:53:53.250 026 12555.25 175.30 54719.60 88888.00 2015-01-26 02:53:53.375 026 12555.33 175.30 54719.60 88888.00 2015-01-26 02:53:53.500 026 12555.27 175.30 54719.60 88888.00 2015-01-26 02:53:53.625 026 12555.25 175.30 54719.62 88888.00 2015-01-26 02:53:53.750 026 12555.30 175.32 54719.62 88888.00 2015-01-26 02:53:53.875 026 12555.30 175.32 54719.65 88888.00 2015-01-26 02:53:54.000 026 12555.27 175.28 54719.62 88888.00 2015-01-26 02:53:54.125 026 12555.25 175.28 54719.68 88888.00 2015-01-26 02:53:54.250 026 12555.23 175.28 54719.65 88888.00 2015-01-26 02:53:54.375 026 12555.27 175.28 54719.65 88888.00 2015-01-26 02:53:54.500 026 12555.27 175.32 54719.62 88888.00 2015-01-26 02:53:54.625 026 12555.23 175.35 54719.68 88888.00 2015-01-26 02:53:54.750 026 12555.25 175.35 54719.65 88888.00 2015-01-26 02:53:54.875 026 12555.33 175.32 54719.62 88888.00 2015-01-26 02:53:55.000 026 12555.33 175.30 54719.65 88888.00 2015-01-26 02:53:55.125 026 12555.27 175.30 54719.62 88888.00 2015-01-26 02:53:55.250 026 12555.27 175.30 54719.65 88888.00 2015-01-26 02:53:55.375 026 12555.35 175.28 54719.68 88888.00 2015-01-26 02:53:55.500 026 12555.38 175.28 54719.68 88888.00 2015-01-26 02:53:55.625 026 12555.38 175.28 54719.68 88888.00 2015-01-26 02:53:55.750 026 12555.35 175.30 54719.62 88888.00 2015-01-26 02:53:55.875 026 12555.33 175.32 54719.62 88888.00 2015-01-26 02:53:56.000 026 12555.38 175.32 54719.60 88888.00 2015-01-26 02:53:56.125 026 12555.48 175.30 54719.62 88888.00 2015-01-26 02:53:56.250 026 12555.45 175.25 54719.62 88888.00 2015-01-26 02:53:56.375 026 12555.40 175.25 54719.62 88888.00 2015-01-26 02:53:56.500 026 12555.40 175.28 54719.62 88888.00 2015-01-26 02:53:56.625 026 12555.38 175.30 54719.65 88888.00 2015-01-26 02:53:56.750 026 12555.33 175.28 54719.65 88888.00 2015-01-26 02:53:56.875 026 12555.42 175.28 54719.65 88888.00 2015-01-26 02:53:57.000 026 12555.45 175.25 54719.68 88888.00 2015-01-26 02:53:57.125 026 12555.48 175.25 54719.68 88888.00 2015-01-26 02:53:57.250 026 12555.45 175.28 54719.70 88888.00 2015-01-26 02:53:57.375 026 12555.48 175.28 54719.68 88888.00 2015-01-26 02:53:57.500 026 12555.45 175.28 54719.68 88888.00 2015-01-26 02:53:57.625 026 12555.40 175.25 54719.68 88888.00 2015-01-26 02:53:57.750 026 12555.35 175.25 54719.70 88888.00 2015-01-26 02:53:57.875 026 12555.42 175.25 54719.65 88888.00 2015-01-26 02:53:58.000 026 12555.45 175.25 54719.65 88888.00 2015-01-26 02:53:58.125 026 12555.35 175.22 54719.62 88888.00 2015-01-26 02:53:58.250 026 12555.27 175.25 54719.65 88888.00 2015-01-26 02:53:58.375 026 12555.33 175.28 54719.68 88888.00 2015-01-26 02:53:58.500 026 12555.40 175.28 54719.68 88888.00 2015-01-26 02:53:58.625 026 12555.42 175.28 54719.65 88888.00 2015-01-26 02:53:58.750 026 12555.40 175.25 54719.62 88888.00 2015-01-26 02:53:58.875 026 12555.38 175.25 54719.62 88888.00 2015-01-26 02:53:59.000 026 12555.42 175.25 54719.65 88888.00 2015-01-26 02:53:59.125 026 12555.48 175.25 54719.68 88888.00 2015-01-26 02:53:59.250 026 12555.40 175.22 54719.70 88888.00 2015-01-26 02:53:59.375 026 12555.35 175.25 54719.65 88888.00 2015-01-26 02:53:59.500 026 12555.35 175.25 54719.68 88888.00 2015-01-26 02:53:59.625 026 12555.42 175.25 54719.70 88888.00 2015-01-26 02:53:59.750 026 12555.45 175.25 54719.68 88888.00 2015-01-26 02:53:59.875 026 12555.48 175.25 54719.70 88888.00 2015-01-26 02:54:00.000 026 12555.48 175.22 54719.70 88888.00 2015-01-26 02:54:00.125 026 12555.42 175.22 54719.68 88888.00 2015-01-26 02:54:00.250 026 12555.42 175.20 54719.72 88888.00 2015-01-26 02:54:00.375 026 12555.48 175.22 54719.72 88888.00 2015-01-26 02:54:00.500 026 12555.52 175.22 54719.70 88888.00 2015-01-26 02:54:00.625 026 12555.58 175.22 54719.72 88888.00 2015-01-26 02:54:00.750 026 12555.55 175.22 54719.75 88888.00 2015-01-26 02:54:00.875 026 12555.50 175.22 54719.72 88888.00 2015-01-26 02:54:01.000 026 12555.45 175.22 54719.68 88888.00 2015-01-26 02:54:01.125 026 12555.35 175.22 54719.68 88888.00 2015-01-26 02:54:01.250 026 12555.40 175.20 54719.72 88888.00 2015-01-26 02:54:01.375 026 12555.58 175.25 54719.72 88888.00 2015-01-26 02:54:01.500 026 12555.52 175.22 54719.75 88888.00 2015-01-26 02:54:01.625 026 12555.48 175.22 54719.75 88888.00 2015-01-26 02:54:01.750 026 12555.48 175.20 54719.72 88888.00 2015-01-26 02:54:01.875 026 12555.58 175.20 54719.75 88888.00 2015-01-26 02:54:02.000 026 12555.65 175.20 54719.72 88888.00 2015-01-26 02:54:02.125 026 12555.70 175.20 54719.75 88888.00 2015-01-26 02:54:02.250 026 12555.60 175.20 54719.75 88888.00 2015-01-26 02:54:02.375 026 12555.65 175.22 54719.72 88888.00 2015-01-26 02:54:02.500 026 12555.62 175.20 54719.72 88888.00 2015-01-26 02:54:02.625 026 12555.60 175.20 54719.72 88888.00 2015-01-26 02:54:02.750 026 12555.60 175.18 54719.72 88888.00 2015-01-26 02:54:02.875 026 12555.60 175.20 54719.70 88888.00 2015-01-26 02:54:03.000 026 12555.55 175.18 54719.70 88888.00 2015-01-26 02:54:03.125 026 12555.58 175.18 54719.72 88888.00 2015-01-26 02:54:03.250 026 12555.58 175.20 54719.72 88888.00 2015-01-26 02:54:03.375 026 12555.58 175.18 54719.70 88888.00 2015-01-26 02:54:03.500 026 12555.55 175.18 54719.72 88888.00 2015-01-26 02:54:03.625 026 12555.50 175.18 54719.75 88888.00 2015-01-26 02:54:03.750 026 12555.48 175.20 54719.75 88888.00 2015-01-26 02:54:03.875 026 12555.48 175.18 54719.75 88888.00 2015-01-26 02:54:04.000 026 12555.48 175.18 54719.72 88888.00 2015-01-26 02:54:04.125 026 12555.50 175.18 54719.75 88888.00 2015-01-26 02:54:04.250 026 12555.42 175.20 54719.75 88888.00 2015-01-26 02:54:04.375 026 12555.42 175.18 54719.78 88888.00 2015-01-26 02:54:04.500 026 12555.45 175.18 54719.78 88888.00 2015-01-26 02:54:04.625 026 12555.50 175.20 54719.80 88888.00 2015-01-26 02:54:04.750 026 12555.58 175.18 54719.78 88888.00 2015-01-26 02:54:04.875 026 12555.60 175.18 54719.78 88888.00 2015-01-26 02:54:05.000 026 12555.58 175.18 54719.78 88888.00 2015-01-26 02:54:05.125 026 12555.52 175.20 54719.80 88888.00 2015-01-26 02:54:05.250 026 12555.48 175.18 54719.80 88888.00 2015-01-26 02:54:05.375 026 12555.52 175.18 54719.78 88888.00 2015-01-26 02:54:05.500 026 12555.50 175.15 54719.80 88888.00 2015-01-26 02:54:05.625 026 12555.50 175.12 54719.78 88888.00 2015-01-26 02:54:05.750 026 12555.60 175.12 54719.80 88888.00 2015-01-26 02:54:05.875 026 12555.67 175.12 54719.80 88888.00 2015-01-26 02:54:06.000 026 12555.70 175.12 54719.80 88888.00 2015-01-26 02:54:06.125 026 12555.70 175.15 54719.78 88888.00 2015-01-26 02:54:06.250 026 12555.60 175.12 54719.82 88888.00 2015-01-26 02:54:06.375 026 12555.62 175.12 54719.82 88888.00 2015-01-26 02:54:06.500 026 12555.67 175.10 54719.82 88888.00 2015-01-26 02:54:06.625 026 12555.67 175.12 54719.80 88888.00 2015-01-26 02:54:06.750 026 12555.67 175.10 54719.78 88888.00 2015-01-26 02:54:06.875 026 12555.75 175.10 54719.75 88888.00 2015-01-26 02:54:07.000 026 12555.80 175.10 54719.72 88888.00 2015-01-26 02:54:07.125 026 12555.75 175.07 54719.78 88888.00 2015-01-26 02:54:07.250 026 12555.65 175.05 54719.80 88888.00 2015-01-26 02:54:07.375 026 12555.67 175.07 54719.80 88888.00 2015-01-26 02:54:07.500 026 12555.67 175.10 54719.80 88888.00 2015-01-26 02:54:07.625 026 12555.73 175.10 54719.82 88888.00 2015-01-26 02:54:07.750 026 12555.75 175.07 54719.80 88888.00 2015-01-26 02:54:07.875 026 12555.75 175.07 54719.80 88888.00 2015-01-26 02:54:08.000 026 12555.75 175.10 54719.80 88888.00 2015-01-26 02:54:08.125 026 12555.67 175.12 54719.85 88888.00 2015-01-26 02:54:08.250 026 12555.55 175.07 54719.85 88888.00 2015-01-26 02:54:08.375 026 12555.58 175.10 54719.85 88888.00 2015-01-26 02:54:08.500 026 12555.58 175.10 54719.82 88888.00 2015-01-26 02:54:08.625 026 12555.58 175.07 54719.85 88888.00 2015-01-26 02:54:08.750 026 12555.60 175.05 54719.85 88888.00 2015-01-26 02:54:08.875 026 12555.60 175.05 54719.82 88888.00 2015-01-26 02:54:09.000 026 12555.58 175.05 54719.82 88888.00 2015-01-26 02:54:09.125 026 12555.58 175.05 54719.85 88888.00 2015-01-26 02:54:09.250 026 12555.65 175.03 54719.80 88888.00 2015-01-26 02:54:09.375 026 12555.75 175.05 54719.82 88888.00 2015-01-26 02:54:09.500 026 12555.70 175.05 54719.85 88888.00 2015-01-26 02:54:09.625 026 12555.62 175.07 54719.85 88888.00 2015-01-26 02:54:09.750 026 12555.65 175.05 54719.82 88888.00 2015-01-26 02:54:09.875 026 12555.65 175.05 54719.82 88888.00 2015-01-26 02:54:10.000 026 12555.70 175.05 54719.82 88888.00 2015-01-26 02:54:10.125 026 12555.67 175.05 54719.88 88888.00 2015-01-26 02:54:10.250 026 12555.60 175.03 54719.85 88888.00 2015-01-26 02:54:10.375 026 12555.65 175.07 54719.85 88888.00 2015-01-26 02:54:10.500 026 12555.70 175.10 54719.88 88888.00 2015-01-26 02:54:10.625 026 12555.70 175.07 54719.90 88888.00 2015-01-26 02:54:10.750 026 12555.65 175.03 54719.88 88888.00 2015-01-26 02:54:10.875 026 12555.65 175.03 54719.85 88888.00 2015-01-26 02:54:11.000 026 12555.67 175.05 54719.88 88888.00 2015-01-26 02:54:11.125 026 12555.67 175.03 54719.88 88888.00 2015-01-26 02:54:11.250 026 12555.60 175.05 54719.90 88888.00 2015-01-26 02:54:11.375 026 12555.58 175.05 54719.90 88888.00 2015-01-26 02:54:11.500 026 12555.65 175.05 54719.90 88888.00 2015-01-26 02:54:11.625 026 12555.67 175.03 54719.85 88888.00 2015-01-26 02:54:11.750 026 12555.70 175.00 54719.88 88888.00 2015-01-26 02:54:11.875 026 12555.73 174.97 54719.88 88888.00 2015-01-26 02:54:12.000 026 12555.75 175.00 54719.88 88888.00 2015-01-26 02:54:12.125 026 12555.75 175.03 54719.88 88888.00 2015-01-26 02:54:12.250 026 12555.77 175.00 54719.88 88888.00 2015-01-26 02:54:12.375 026 12555.83 175.03 54719.88 88888.00 2015-01-26 02:54:12.500 026 12555.75 175.05 54719.90 88888.00 2015-01-26 02:54:12.625 026 12555.70 175.05 54719.93 88888.00 2015-01-26 02:54:12.750 026 12555.70 175.05 54719.95 88888.00 2015-01-26 02:54:12.875 026 12555.75 175.03 54719.93 88888.00 2015-01-26 02:54:13.000 026 12555.77 175.03 54719.90 88888.00 2015-01-26 02:54:13.125 026 12555.77 175.05 54719.90 88888.00 2015-01-26 02:54:13.250 026 12555.80 175.00 54719.93 88888.00 2015-01-26 02:54:13.375 026 12555.85 175.00 54719.95 88888.00 2015-01-26 02:54:13.500 026 12555.85 175.00 54719.97 88888.00 2015-01-26 02:54:13.625 026 12555.85 175.00 54719.97 88888.00 2015-01-26 02:54:13.750 026 12555.85 175.00 54719.95 88888.00 2015-01-26 02:54:13.875 026 12555.77 174.97 54719.95 88888.00 2015-01-26 02:54:14.000 026 12555.75 174.95 54719.93 88888.00 2015-01-26 02:54:14.125 026 12555.75 174.97 54719.95 88888.00 2015-01-26 02:54:14.250 026 12555.75 174.95 54719.97 88888.00 2015-01-26 02:54:14.375 026 12555.73 174.95 54719.95 88888.00 2015-01-26 02:54:14.500 026 12555.70 174.97 54719.95 88888.00 2015-01-26 02:54:14.625 026 12555.73 174.97 54719.95 88888.00 2015-01-26 02:54:14.750 026 12555.70 174.95 54719.95 88888.00 2015-01-26 02:54:14.875 026 12555.73 174.95 54719.97 88888.00 2015-01-26 02:54:15.000 026 12555.80 174.97 54719.97 88888.00 2015-01-26 02:54:15.125 026 12555.85 174.97 54720.00 88888.00 2015-01-26 02:54:15.250 026 12555.85 174.95 54720.00 88888.00 2015-01-26 02:54:15.375 026 12555.85 174.95 54719.97 88888.00 2015-01-26 02:54:15.500 026 12555.88 174.93 54719.95 88888.00 2015-01-26 02:54:15.625 026 12555.90 174.93 54719.97 88888.00 2015-01-26 02:54:15.750 026 12555.88 174.90 54719.97 88888.00 2015-01-26 02:54:15.875 026 12555.83 174.93 54720.00 88888.00 2015-01-26 02:54:16.000 026 12555.80 174.93 54719.97 88888.00 2015-01-26 02:54:16.125 026 12555.80 174.93 54719.97 88888.00 2015-01-26 02:54:16.250 026 12555.73 174.90 54720.00 88888.00 2015-01-26 02:54:16.375 026 12555.77 174.93 54720.00 88888.00 2015-01-26 02:54:16.500 026 12555.80 174.90 54720.00 88888.00 2015-01-26 02:54:16.625 026 12555.75 174.88 54720.00 88888.00 2015-01-26 02:54:16.750 026 12555.70 174.88 54719.97 88888.00 2015-01-26 02:54:16.875 026 12555.65 174.88 54719.97 88888.00 2015-01-26 02:54:17.000 026 12555.70 174.88 54719.97 88888.00 2015-01-26 02:54:17.125 026 12555.83 174.93 54720.00 88888.00 2015-01-26 02:54:17.250 026 12555.77 174.90 54720.00 88888.00 2015-01-26 02:54:17.375 026 12555.77 174.93 54720.00 88888.00 2015-01-26 02:54:17.500 026 12555.83 174.93 54720.00 88888.00 2015-01-26 02:54:17.625 026 12555.85 174.90 54720.00 88888.00 2015-01-26 02:54:17.750 026 12555.85 174.88 54720.00 88888.00 2015-01-26 02:54:17.875 026 12555.88 174.88 54720.00 88888.00 2015-01-26 02:54:18.000 026 12555.88 174.88 54720.03 88888.00 2015-01-26 02:54:18.125 026 12555.88 174.88 54720.03 88888.00 2015-01-26 02:54:18.250 026 12555.80 174.88 54720.07 88888.00 2015-01-26 02:54:18.375 026 12555.77 174.93 54720.07 88888.00 2015-01-26 02:54:18.500 026 12555.75 174.90 54720.07 88888.00 2015-01-26 02:54:18.625 026 12555.77 174.85 54720.05 88888.00 2015-01-26 02:54:18.750 026 12555.77 174.85 54720.03 88888.00 2015-01-26 02:54:18.875 026 12555.75 174.85 54720.03 88888.00 2015-01-26 02:54:19.000 026 12555.73 174.82 54720.00 88888.00 2015-01-26 02:54:19.125 026 12555.73 174.82 54720.03 88888.00 2015-01-26 02:54:19.250 026 12555.75 174.88 54720.05 88888.00 2015-01-26 02:54:19.375 026 12555.80 174.88 54720.05 88888.00 2015-01-26 02:54:19.500 026 12555.75 174.85 54720.05 88888.00 2015-01-26 02:54:19.625 026 12555.77 174.85 54720.03 88888.00 2015-01-26 02:54:19.750 026 12555.75 174.85 54720.03 88888.00 2015-01-26 02:54:19.875 026 12555.75 174.85 54720.03 88888.00 2015-01-26 02:54:20.000 026 12555.77 174.82 54720.00 88888.00 2015-01-26 02:54:20.125 026 12555.70 174.82 54720.03 88888.00 2015-01-26 02:54:20.250 026 12555.65 174.80 54720.00 88888.00 2015-01-26 02:54:20.375 026 12555.73 174.80 54720.03 88888.00 2015-01-26 02:54:20.500 026 12555.73 174.80 54720.05 88888.00 2015-01-26 02:54:20.625 026 12555.73 174.80 54720.07 88888.00 2015-01-26 02:54:20.750 026 12555.77 174.82 54720.05 88888.00 2015-01-26 02:54:20.875 026 12555.83 174.82 54720.05 88888.00 2015-01-26 02:54:21.000 026 12555.90 174.80 54720.05 88888.00 2015-01-26 02:54:21.125 026 12555.83 174.78 54720.05 88888.00 2015-01-26 02:54:21.250 026 12555.80 174.78 54720.07 88888.00 2015-01-26 02:54:21.375 026 12555.83 174.80 54720.05 88888.00 2015-01-26 02:54:21.500 026 12555.77 174.80 54720.07 88888.00 2015-01-26 02:54:21.625 026 12555.80 174.80 54720.10 88888.00 2015-01-26 02:54:21.750 026 12555.80 174.80 54720.10 88888.00 2015-01-26 02:54:21.875 026 12555.80 174.78 54720.10 88888.00 2015-01-26 02:54:22.000 026 12555.85 174.78 54720.07 88888.00 2015-01-26 02:54:22.125 026 12555.88 174.80 54720.10 88888.00 2015-01-26 02:54:22.250 026 12555.80 174.80 54720.10 88888.00 2015-01-26 02:54:22.375 026 12555.80 174.80 54720.12 88888.00 2015-01-26 02:54:22.500 026 12555.80 174.82 54720.10 88888.00 2015-01-26 02:54:22.625 026 12555.80 174.80 54720.10 88888.00 2015-01-26 02:54:22.750 026 12555.77 174.78 54720.10 88888.00 2015-01-26 02:54:22.875 026 12555.73 174.78 54720.10 88888.00 2015-01-26 02:54:23.000 026 12555.75 174.80 54720.07 88888.00 2015-01-26 02:54:23.125 026 12555.77 174.80 54720.12 88888.00 2015-01-26 02:54:23.250 026 12555.70 174.75 54720.20 88888.00 2015-01-26 02:54:23.375 026 12555.67 174.80 54720.18 88888.00 2015-01-26 02:54:23.500 026 12555.62 174.82 54720.18 88888.00 2015-01-26 02:54:23.625 026 12555.65 174.80 54720.15 88888.00 2015-01-26 02:54:23.750 026 12555.70 174.72 54720.15 88888.00 2015-01-26 02:54:23.875 026 12555.77 174.72 54720.15 88888.00 2015-01-26 02:54:24.000 026 12555.77 174.72 54720.15 88888.00 2015-01-26 02:54:24.125 026 12555.75 174.75 54720.18 88888.00 2015-01-26 02:54:24.250 026 12555.75 174.72 54720.18 88888.00 2015-01-26 02:54:24.375 026 12555.75 174.78 54720.18 88888.00 2015-01-26 02:54:24.500 026 12555.75 174.75 54720.20 88888.00 2015-01-26 02:54:24.625 026 12555.75 174.75 54720.20 88888.00 2015-01-26 02:54:24.750 026 12555.70 174.72 54720.20 88888.00 2015-01-26 02:54:24.875 026 12555.77 174.75 54720.22 88888.00 2015-01-26 02:54:25.000 026 12555.80 174.72 54720.20 88888.00 2015-01-26 02:54:25.125 026 12555.70 174.75 54720.18 88888.00 2015-01-26 02:54:25.250 026 12555.65 174.72 54720.20 88888.00 2015-01-26 02:54:25.375 026 12555.67 174.80 54720.25 88888.00 2015-01-26 02:54:25.500 026 12555.73 174.78 54720.25 88888.00 2015-01-26 02:54:25.625 026 12555.75 174.72 54720.22 88888.00 2015-01-26 02:54:25.750 026 12555.73 174.75 54720.20 88888.00 2015-01-26 02:54:25.875 026 12555.65 174.72 54720.20 88888.00 2015-01-26 02:54:26.000 026 12555.60 174.70 54720.20 88888.00 2015-01-26 02:54:26.125 026 12555.60 174.70 54720.22 88888.00 2015-01-26 02:54:26.250 026 12555.67 174.70 54720.25 88888.00 2015-01-26 02:54:26.375 026 12555.73 174.70 54720.22 88888.00 2015-01-26 02:54:26.500 026 12555.73 174.72 54720.22 88888.00 2015-01-26 02:54:26.625 026 12555.75 174.75 54720.25 88888.00 2015-01-26 02:54:26.750 026 12555.70 174.78 54720.22 88888.00 2015-01-26 02:54:26.875 026 12555.65 174.72 54720.20 88888.00 2015-01-26 02:54:27.000 026 12555.67 174.68 54720.18 88888.00 2015-01-26 02:54:27.125 026 12555.67 174.70 54720.22 88888.00 2015-01-26 02:54:27.250 026 12555.60 174.72 54720.25 88888.00 2015-01-26 02:54:27.375 026 12555.65 174.70 54720.22 88888.00 2015-01-26 02:54:27.500 026 12555.70 174.70 54720.22 88888.00 2015-01-26 02:54:27.625 026 12555.70 174.70 54720.22 88888.00 2015-01-26 02:54:27.750 026 12555.65 174.70 54720.25 88888.00 2015-01-26 02:54:27.875 026 12555.65 174.72 54720.25 88888.00 2015-01-26 02:54:28.000 026 12555.62 174.72 54720.25 88888.00 2015-01-26 02:54:28.125 026 12555.60 174.70 54720.28 88888.00 2015-01-26 02:54:28.250 026 12555.62 174.68 54720.28 88888.00 2015-01-26 02:54:28.375 026 12555.67 174.70 54720.28 88888.00 2015-01-26 02:54:28.500 026 12555.67 174.70 54720.30 88888.00 2015-01-26 02:54:28.625 026 12555.65 174.70 54720.28 88888.00 2015-01-26 02:54:28.750 026 12555.62 174.70 54720.30 88888.00 2015-01-26 02:54:28.875 026 12555.65 174.70 54720.30 88888.00 2015-01-26 02:54:29.000 026 12555.67 174.70 54720.30 88888.00 2015-01-26 02:54:29.125 026 12555.67 174.70 54720.30 88888.00 2015-01-26 02:54:29.250 026 12555.65 174.70 54720.32 88888.00 2015-01-26 02:54:29.375 026 12555.67 174.70 54720.32 88888.00 2015-01-26 02:54:29.500 026 12555.65 174.70 54720.30 88888.00 2015-01-26 02:54:29.625 026 12555.62 174.70 54720.30 88888.00 2015-01-26 02:54:29.750 026 12555.58 174.72 54720.35 88888.00 2015-01-26 02:54:29.875 026 12555.60 174.75 54720.38 88888.00 2015-01-26 02:54:30.000 026 12555.62 174.72 54720.32 88888.00 2015-01-26 02:54:30.125 026 12555.58 174.72 54720.32 88888.00 2015-01-26 02:54:30.250 026 12555.50 174.68 54720.32 88888.00 2015-01-26 02:54:30.375 026 12555.52 174.68 54720.32 88888.00 2015-01-26 02:54:30.500 026 12555.55 174.68 54720.32 88888.00 2015-01-26 02:54:30.625 026 12555.58 174.70 54720.32 88888.00 2015-01-26 02:54:30.750 026 12555.52 174.68 54720.35 88888.00 2015-01-26 02:54:30.875 026 12555.52 174.72 54720.38 88888.00 2015-01-26 02:54:31.000 026 12555.58 174.70 54720.32 88888.00 2015-01-26 02:54:31.125 026 12555.62 174.70 54720.38 88888.00 2015-01-26 02:54:31.250 026 12555.55 174.70 54720.40 88888.00 2015-01-26 02:54:31.375 026 12555.52 174.70 54720.38 88888.00 2015-01-26 02:54:31.500 026 12555.52 174.70 54720.32 88888.00 2015-01-26 02:54:31.625 026 12555.50 174.70 54720.35 88888.00 2015-01-26 02:54:31.750 026 12555.50 174.70 54720.38 88888.00 2015-01-26 02:54:31.875 026 12555.50 174.70 54720.38 88888.00 2015-01-26 02:54:32.000 026 12555.42 174.68 54720.35 88888.00 2015-01-26 02:54:32.125 026 12555.42 174.70 54720.38 88888.00 2015-01-26 02:54:32.250 026 12555.42 174.72 54720.40 88888.00 2015-01-26 02:54:32.375 026 12555.52 174.75 54720.40 88888.00 2015-01-26 02:54:32.500 026 12555.48 174.72 54720.40 88888.00 2015-01-26 02:54:32.625 026 12555.40 174.72 54720.38 88888.00 2015-01-26 02:54:32.750 026 12555.45 174.70 54720.40 88888.00 2015-01-26 02:54:32.875 026 12555.45 174.70 54720.40 88888.00 2015-01-26 02:54:33.000 026 12555.45 174.70 54720.38 88888.00 2015-01-26 02:54:33.125 026 12555.50 174.68 54720.38 88888.00 2015-01-26 02:54:33.250 026 12555.50 174.68 54720.43 88888.00 2015-01-26 02:54:33.375 026 12555.48 174.70 54720.47 88888.00 2015-01-26 02:54:33.500 026 12555.42 174.75 54720.45 88888.00 2015-01-26 02:54:33.625 026 12555.38 174.72 54720.43 88888.00 2015-01-26 02:54:33.750 026 12555.40 174.70 54720.43 88888.00 2015-01-26 02:54:33.875 026 12555.42 174.70 54720.43 88888.00 2015-01-26 02:54:34.000 026 12555.45 174.70 54720.43 88888.00 2015-01-26 02:54:34.125 026 12555.40 174.70 54720.45 88888.00 2015-01-26 02:54:34.250 026 12555.38 174.65 54720.47 88888.00 2015-01-26 02:54:34.375 026 12555.42 174.65 54720.43 88888.00 2015-01-26 02:54:34.500 026 12555.42 174.62 54720.45 88888.00 2015-01-26 02:54:34.625 026 12555.45 174.68 54720.47 88888.00 2015-01-26 02:54:34.750 026 12555.42 174.70 54720.45 88888.00 2015-01-26 02:54:34.875 026 12555.38 174.70 54720.47 88888.00 2015-01-26 02:54:35.000 026 12555.35 174.72 54720.47 88888.00 2015-01-26 02:54:35.125 026 12555.38 174.70 54720.47 88888.00 2015-01-26 02:54:35.250 026 12555.38 174.68 54720.50 88888.00 2015-01-26 02:54:35.375 026 12555.35 174.70 54720.47 88888.00 2015-01-26 02:54:35.500 026 12555.38 174.68 54720.47 88888.00 2015-01-26 02:54:35.625 026 12555.42 174.65 54720.47 88888.00 2015-01-26 02:54:35.750 026 12555.42 174.65 54720.50 88888.00 2015-01-26 02:54:35.875 026 12555.45 174.65 54720.50 88888.00 2015-01-26 02:54:36.000 026 12555.45 174.65 54720.50 88888.00 2015-01-26 02:54:36.125 026 12555.48 174.68 54720.50 88888.00 2015-01-26 02:54:36.250 026 12555.45 174.65 54720.53 88888.00 2015-01-26 02:54:36.375 026 12555.48 174.65 54720.55 88888.00 2015-01-26 02:54:36.500 026 12555.50 174.68 54720.57 88888.00 2015-01-26 02:54:36.625 026 12555.50 174.68 54720.55 88888.00 2015-01-26 02:54:36.750 026 12555.48 174.68 54720.55 88888.00 2015-01-26 02:54:36.875 026 12555.40 174.65 54720.53 88888.00 2015-01-26 02:54:37.000 026 12555.38 174.65 54720.55 88888.00 2015-01-26 02:54:37.125 026 12555.38 174.65 54720.57 88888.00 2015-01-26 02:54:37.250 026 12555.35 174.62 54720.57 88888.00 2015-01-26 02:54:37.375 026 12555.40 174.65 54720.57 88888.00 2015-01-26 02:54:37.500 026 12555.33 174.68 54720.57 88888.00 2015-01-26 02:54:37.625 026 12555.27 174.68 54720.55 88888.00 2015-01-26 02:54:37.750 026 12555.33 174.65 54720.55 88888.00 2015-01-26 02:54:37.875 026 12555.38 174.68 54720.57 88888.00 2015-01-26 02:54:38.000 026 12555.38 174.68 54720.60 88888.00 2015-01-26 02:54:38.125 026 12555.38 174.62 54720.60 88888.00 2015-01-26 02:54:38.250 026 12555.35 174.60 54720.57 88888.00 2015-01-26 02:54:38.375 026 12555.40 174.65 54720.55 88888.00 2015-01-26 02:54:38.500 026 12555.42 174.62 54720.55 88888.00 2015-01-26 02:54:38.625 026 12555.40 174.65 54720.57 88888.00 2015-01-26 02:54:38.750 026 12555.35 174.65 54720.60 88888.00 2015-01-26 02:54:38.875 026 12555.33 174.65 54720.60 88888.00 2015-01-26 02:54:39.000 026 12555.33 174.65 54720.57 88888.00 2015-01-26 02:54:39.125 026 12555.38 174.62 54720.57 88888.00 2015-01-26 02:54:39.250 026 12555.38 174.60 54720.55 88888.00 2015-01-26 02:54:39.375 026 12555.38 174.60 54720.57 88888.00 2015-01-26 02:54:39.500 026 12555.35 174.62 54720.57 88888.00 2015-01-26 02:54:39.625 026 12555.35 174.62 54720.57 88888.00 2015-01-26 02:54:39.750 026 12555.40 174.62 54720.60 88888.00 2015-01-26 02:54:39.875 026 12555.50 174.65 54720.62 88888.00 2015-01-26 02:54:40.000 026 12555.48 174.65 54720.62 88888.00 2015-01-26 02:54:40.125 026 12555.40 174.68 54720.65 88888.00 2015-01-26 02:54:40.250 026 12555.35 174.60 54720.62 88888.00 2015-01-26 02:54:40.375 026 12555.38 174.62 54720.62 88888.00 2015-01-26 02:54:40.500 026 12555.35 174.60 54720.65 88888.00 2015-01-26 02:54:40.625 026 12555.33 174.60 54720.65 88888.00 2015-01-26 02:54:40.750 026 12555.33 174.60 54720.65 88888.00 2015-01-26 02:54:40.875 026 12555.38 174.62 54720.65 88888.00 2015-01-26 02:54:41.000 026 12555.38 174.62 54720.68 88888.00 2015-01-26 02:54:41.125 026 12555.33 174.60 54720.65 88888.00 2015-01-26 02:54:41.250 026 12555.30 174.60 54720.65 88888.00 2015-01-26 02:54:41.375 026 12555.35 174.62 54720.65 88888.00 2015-01-26 02:54:41.500 026 12555.35 174.68 54720.68 88888.00 2015-01-26 02:54:41.625 026 12555.30 174.62 54720.62 88888.00 2015-01-26 02:54:41.750 026 12555.27 174.60 54720.65 88888.00 2015-01-26 02:54:41.875 026 12555.30 174.57 54720.65 88888.00 2015-01-26 02:54:42.000 026 12555.35 174.60 54720.68 88888.00 2015-01-26 02:54:42.125 026 12555.40 174.60 54720.70 88888.00 2015-01-26 02:54:42.250 026 12555.35 174.55 54720.68 88888.00 2015-01-26 02:54:42.375 026 12555.35 174.55 54720.65 88888.00 2015-01-26 02:54:42.500 026 12555.33 174.57 54720.62 88888.00 2015-01-26 02:54:42.625 026 12555.30 174.60 54720.62 88888.00 2015-01-26 02:54:42.750 026 12555.27 174.60 54720.65 88888.00 2015-01-26 02:54:42.875 026 12555.33 174.60 54720.68 88888.00 2015-01-26 02:54:43.000 026 12555.40 174.60 54720.68 88888.00 2015-01-26 02:54:43.125 026 12555.38 174.65 54720.68 88888.00 2015-01-26 02:54:43.250 026 12555.35 174.65 54720.70 88888.00 2015-01-26 02:54:43.375 026 12555.30 174.62 54720.70 88888.00 2015-01-26 02:54:43.500 026 12555.33 174.65 54720.72 88888.00 2015-01-26 02:54:43.625 026 12555.30 174.65 54720.72 88888.00 2015-01-26 02:54:43.750 026 12555.33 174.65 54720.70 88888.00 2015-01-26 02:54:43.875 026 12555.35 174.62 54720.68 88888.00 2015-01-26 02:54:44.000 026 12555.33 174.60 54720.65 88888.00 2015-01-26 02:54:44.125 026 12555.30 174.60 54720.68 88888.00 2015-01-26 02:54:44.250 026 12555.27 174.57 54720.68 88888.00 2015-01-26 02:54:44.375 026 12555.30 174.62 54720.70 88888.00 2015-01-26 02:54:44.500 026 12555.27 174.65 54720.70 88888.00 2015-01-26 02:54:44.625 026 12555.23 174.68 54720.72 88888.00 2015-01-26 02:54:44.750 026 12555.23 174.68 54720.72 88888.00 2015-01-26 02:54:44.875 026 12555.30 174.65 54720.72 88888.00 2015-01-26 02:54:45.000 026 12555.27 174.60 54720.70 88888.00 2015-01-26 02:54:45.125 026 12555.30 174.62 54720.70 88888.00 2015-01-26 02:54:45.250 026 12555.27 174.60 54720.72 88888.00 2015-01-26 02:54:45.375 026 12555.27 174.57 54720.70 88888.00 2015-01-26 02:54:45.500 026 12555.23 174.60 54720.72 88888.00 2015-01-26 02:54:45.625 026 12555.25 174.60 54720.75 88888.00 2015-01-26 02:54:45.750 026 12555.23 174.57 54720.72 88888.00 2015-01-26 02:54:45.875 026 12555.20 174.62 54720.72 88888.00 2015-01-26 02:54:46.000 026 12555.25 174.65 54720.75 88888.00 2015-01-26 02:54:46.125 026 12555.27 174.62 54720.80 88888.00 2015-01-26 02:54:46.250 026 12555.20 174.57 54720.80 88888.00 2015-01-26 02:54:46.375 026 12555.15 174.60 54720.75 88888.00 2015-01-26 02:54:46.500 026 12555.12 174.62 54720.75 88888.00 2015-01-26 02:54:46.625 026 12555.15 174.65 54720.75 88888.00 2015-01-26 02:54:46.750 026 12555.20 174.60 54720.75 88888.00 2015-01-26 02:54:46.875 026 12555.20 174.62 54720.80 88888.00 2015-01-26 02:54:47.000 026 12555.25 174.60 54720.78 88888.00 2015-01-26 02:54:47.125 026 12555.23 174.57 54720.78 88888.00 2015-01-26 02:54:47.250 026 12555.17 174.57 54720.75 88888.00 2015-01-26 02:54:47.375 026 12555.20 174.57 54720.78 88888.00 2015-01-26 02:54:47.500 026 12555.27 174.60 54720.80 88888.00 2015-01-26 02:54:47.625 026 12555.27 174.57 54720.78 88888.00 2015-01-26 02:54:47.750 026 12555.17 174.60 54720.78 88888.00 2015-01-26 02:54:47.875 026 12555.20 174.57 54720.80 88888.00 2015-01-26 02:54:48.000 026 12555.15 174.57 54720.78 88888.00 2015-01-26 02:54:48.125 026 12555.10 174.55 54720.78 88888.00 2015-01-26 02:54:48.250 026 12555.02 174.50 54720.80 88888.00 2015-01-26 02:54:48.375 026 12555.10 174.57 54720.80 88888.00 2015-01-26 02:54:48.500 026 12555.10 174.60 54720.78 88888.00 2015-01-26 02:54:48.625 026 12555.15 174.62 54720.78 88888.00 2015-01-26 02:54:48.750 026 12555.23 174.57 54720.78 88888.00 2015-01-26 02:54:48.875 026 12555.23 174.60 54720.78 88888.00 2015-01-26 02:54:49.000 026 12555.20 174.60 54720.78 88888.00 2015-01-26 02:54:49.125 026 12555.25 174.62 54720.80 88888.00 2015-01-26 02:54:49.250 026 12555.25 174.60 54720.80 88888.00 2015-01-26 02:54:49.375 026 12555.23 174.60 54720.80 88888.00 2015-01-26 02:54:49.500 026 12555.20 174.62 54720.80 88888.00 2015-01-26 02:54:49.625 026 12555.23 174.65 54720.82 88888.00 2015-01-26 02:54:49.750 026 12555.27 174.60 54720.82 88888.00 2015-01-26 02:54:49.875 026 12555.23 174.57 54720.82 88888.00 2015-01-26 02:54:50.000 026 12555.15 174.60 54720.82 88888.00 2015-01-26 02:54:50.125 026 12555.10 174.62 54720.82 88888.00 2015-01-26 02:54:50.250 026 12555.08 174.60 54720.80 88888.00 2015-01-26 02:54:50.375 026 12555.12 174.60 54720.78 88888.00 2015-01-26 02:54:50.500 026 12555.17 174.60 54720.78 88888.00 2015-01-26 02:54:50.625 026 12555.17 174.60 54720.78 88888.00 2015-01-26 02:54:50.750 026 12555.25 174.60 54720.78 88888.00 2015-01-26 02:54:50.875 026 12555.23 174.62 54720.80 88888.00 2015-01-26 02:54:51.000 026 12555.23 174.60 54720.80 88888.00 2015-01-26 02:54:51.125 026 12555.23 174.57 54720.78 88888.00 2015-01-26 02:54:51.250 026 12555.25 174.55 54720.82 88888.00 2015-01-26 02:54:51.375 026 12555.25 174.60 54720.80 88888.00 2015-01-26 02:54:51.500 026 12555.23 174.60 54720.82 88888.00 2015-01-26 02:54:51.625 026 12555.15 174.60 54720.80 88888.00 2015-01-26 02:54:51.750 026 12555.12 174.57 54720.80 88888.00 2015-01-26 02:54:51.875 026 12555.23 174.57 54720.80 88888.00 2015-01-26 02:54:52.000 026 12555.30 174.60 54720.82 88888.00 2015-01-26 02:54:52.125 026 12555.23 174.60 54720.85 88888.00 2015-01-26 02:54:52.250 026 12555.17 174.57 54720.82 88888.00 2015-01-26 02:54:52.375 026 12555.23 174.57 54720.82 88888.00 2015-01-26 02:54:52.500 026 12555.25 174.60 54720.82 88888.00 2015-01-26 02:54:52.625 026 12555.23 174.62 54720.82 88888.00 2015-01-26 02:54:52.750 026 12555.17 174.62 54720.88 88888.00 2015-01-26 02:54:52.875 026 12555.12 174.62 54720.85 88888.00 2015-01-26 02:54:53.000 026 12555.12 174.60 54720.82 88888.00 2015-01-26 02:54:53.125 026 12555.15 174.62 54720.85 88888.00 2015-01-26 02:54:53.250 026 12555.10 174.60 54720.88 88888.00 2015-01-26 02:54:53.375 026 12555.17 174.60 54720.85 88888.00 2015-01-26 02:54:53.500 026 12555.15 174.57 54720.85 88888.00 2015-01-26 02:54:53.625 026 12555.17 174.57 54720.88 88888.00 2015-01-26 02:54:53.750 026 12555.17 174.55 54720.85 88888.00 2015-01-26 02:54:53.875 026 12555.17 174.55 54720.90 88888.00 2015-01-26 02:54:54.000 026 12555.08 174.57 54720.88 88888.00 2015-01-26 02:54:54.125 026 12555.15 174.57 54720.88 88888.00 2015-01-26 02:54:54.250 026 12555.15 174.57 54720.88 88888.00 2015-01-26 02:54:54.375 026 12555.15 174.55 54720.88 88888.00 2015-01-26 02:54:54.500 026 12555.10 174.55 54720.85 88888.00 2015-01-26 02:54:54.625 026 12555.10 174.53 54720.88 88888.00 2015-01-26 02:54:54.750 026 12555.17 174.53 54720.90 88888.00 2015-01-26 02:54:54.875 026 12555.20 174.53 54720.90 88888.00 2015-01-26 02:54:55.000 026 12555.10 174.53 54720.88 88888.00 2015-01-26 02:54:55.125 026 12555.08 174.55 54720.88 88888.00 2015-01-26 02:54:55.250 026 12555.10 174.55 54720.90 88888.00 2015-01-26 02:54:55.375 026 12555.17 174.55 54720.88 88888.00 2015-01-26 02:54:55.500 026 12555.17 174.53 54720.90 88888.00 2015-01-26 02:54:55.625 026 12555.15 174.55 54720.93 88888.00 2015-01-26 02:54:55.750 026 12555.15 174.53 54720.90 88888.00 2015-01-26 02:54:55.875 026 12555.17 174.55 54720.90 88888.00 2015-01-26 02:54:56.000 026 12555.17 174.55 54720.90 88888.00 2015-01-26 02:54:56.125 026 12555.12 174.57 54720.90 88888.00 2015-01-26 02:54:56.250 026 12555.02 174.55 54720.90 88888.00 2015-01-26 02:54:56.375 026 12555.12 174.57 54720.90 88888.00 2015-01-26 02:54:56.500 026 12555.10 174.55 54720.90 88888.00 2015-01-26 02:54:56.625 026 12554.98 174.55 54720.90 88888.00 2015-01-26 02:54:56.750 026 12554.98 174.55 54720.90 88888.00 2015-01-26 02:54:56.875 026 12555.02 174.60 54720.93 88888.00 2015-01-26 02:54:57.000 026 12555.05 174.57 54720.90 88888.00 2015-01-26 02:54:57.125 026 12555.05 174.50 54720.93 88888.00 2015-01-26 02:54:57.250 026 12555.00 174.50 54720.95 88888.00 2015-01-26 02:54:57.375 026 12554.98 174.55 54720.95 88888.00 2015-01-26 02:54:57.500 026 12554.98 174.55 54720.93 88888.00 2015-01-26 02:54:57.625 026 12554.95 174.55 54720.90 88888.00 2015-01-26 02:54:57.750 026 12554.95 174.53 54720.93 88888.00 2015-01-26 02:54:57.875 026 12555.05 174.55 54720.93 88888.00 2015-01-26 02:54:58.000 026 12555.02 174.53 54720.90 88888.00 2015-01-26 02:54:58.125 026 12555.00 174.55 54720.93 88888.00 2015-01-26 02:54:58.250 026 12554.95 174.55 54720.95 88888.00 2015-01-26 02:54:58.375 026 12555.02 174.55 54720.93 88888.00 2015-01-26 02:54:58.500 026 12555.10 174.55 54720.95 88888.00 2015-01-26 02:54:58.625 026 12555.10 174.55 54720.95 88888.00 2015-01-26 02:54:58.750 026 12555.10 174.57 54720.95 88888.00 2015-01-26 02:54:58.875 026 12555.08 174.53 54720.93 88888.00 2015-01-26 02:54:59.000 026 12555.12 174.53 54720.90 88888.00 2015-01-26 02:54:59.125 026 12555.15 174.53 54720.93 88888.00 2015-01-26 02:54:59.250 026 12555.10 174.53 54720.95 88888.00 2015-01-26 02:54:59.375 026 12555.10 174.53 54720.93 88888.00 2015-01-26 02:54:59.500 026 12555.08 174.53 54720.93 88888.00 2015-01-26 02:54:59.625 026 12555.15 174.53 54720.90 88888.00 2015-01-26 02:54:59.750 026 12555.20 174.55 54720.90 88888.00 2015-01-26 02:54:59.875 026 12555.20 174.50 54720.95 88888.00 2015-01-26 02:55:00.000 026 12555.17 174.53 54720.95 88888.00 2015-01-26 02:55:00.125 026 12555.05 174.55 54720.95 88888.00 2015-01-26 02:55:00.250 026 12554.98 174.53 54720.95 88888.00 2015-01-26 02:55:00.375 026 12555.00 174.55 54720.93 88888.00 2015-01-26 02:55:00.500 026 12555.08 174.57 54720.95 88888.00 2015-01-26 02:55:00.625 026 12555.10 174.55 54720.95 88888.00 2015-01-26 02:55:00.750 026 12555.08 174.55 54720.93 88888.00 2015-01-26 02:55:00.875 026 12555.02 174.55 54720.93 88888.00 2015-01-26 02:55:01.000 026 12555.12 174.55 54720.95 88888.00 2015-01-26 02:55:01.125 026 12555.15 174.55 54720.97 88888.00 2015-01-26 02:55:01.250 026 12555.05 174.50 54720.95 88888.00 2015-01-26 02:55:01.375 026 12555.08 174.50 54720.93 88888.00 2015-01-26 02:55:01.500 026 12555.10 174.53 54720.95 88888.00 2015-01-26 02:55:01.625 026 12555.10 174.53 54720.95 88888.00 2015-01-26 02:55:01.750 026 12555.15 174.55 54720.95 88888.00 2015-01-26 02:55:01.875 026 12555.12 174.53 54720.95 88888.00 2015-01-26 02:55:02.000 026 12555.08 174.53 54720.95 88888.00 2015-01-26 02:55:02.125 026 12555.15 174.55 54720.93 88888.00 2015-01-26 02:55:02.250 026 12555.12 174.50 54720.93 88888.00 2015-01-26 02:55:02.375 026 12555.05 174.50 54720.95 88888.00 2015-01-26 02:55:02.500 026 12554.95 174.50 54720.95 88888.00 2015-01-26 02:55:02.625 026 12555.00 174.53 54720.95 88888.00 2015-01-26 02:55:02.750 026 12555.08 174.55 54720.97 88888.00 2015-01-26 02:55:02.875 026 12555.12 174.55 54720.97 88888.00 2015-01-26 02:55:03.000 026 12555.15 174.55 54720.95 88888.00 2015-01-26 02:55:03.125 026 12555.08 174.55 54720.95 88888.00 2015-01-26 02:55:03.250 026 12555.08 174.53 54720.97 88888.00 2015-01-26 02:55:03.375 026 12555.12 174.53 54720.95 88888.00 2015-01-26 02:55:03.500 026 12555.08 174.50 54720.97 88888.00 2015-01-26 02:55:03.625 026 12555.05 174.53 54721.03 88888.00 2015-01-26 02:55:03.750 026 12555.10 174.53 54721.03 88888.00 2015-01-26 02:55:03.875 026 12555.12 174.53 54721.00 88888.00 2015-01-26 02:55:04.000 026 12555.12 174.55 54720.95 88888.00 2015-01-26 02:55:04.125 026 12555.12 174.57 54720.95 88888.00 2015-01-26 02:55:04.250 026 12555.12 174.53 54720.97 88888.00 2015-01-26 02:55:04.375 026 12555.15 174.55 54721.00 88888.00 2015-01-26 02:55:04.500 026 12555.17 174.55 54720.97 88888.00 2015-01-26 02:55:04.625 026 12555.20 174.50 54720.97 88888.00 2015-01-26 02:55:04.750 026 12555.17 174.50 54721.00 88888.00 2015-01-26 02:55:04.875 026 12555.12 174.50 54721.00 88888.00 2015-01-26 02:55:05.000 026 12555.10 174.53 54721.03 88888.00 2015-01-26 02:55:05.125 026 12555.15 174.53 54721.00 88888.00 2015-01-26 02:55:05.250 026 12555.10 174.47 54721.00 88888.00 2015-01-26 02:55:05.375 026 12555.08 174.50 54721.00 88888.00 2015-01-26 02:55:05.500 026 12555.08 174.53 54721.03 88888.00 2015-01-26 02:55:05.625 026 12555.12 174.53 54721.03 88888.00 2015-01-26 02:55:05.750 026 12555.10 174.55 54721.05 88888.00 2015-01-26 02:55:05.875 026 12555.08 174.55 54721.03 88888.00 2015-01-26 02:55:06.000 026 12555.10 174.50 54721.00 88888.00 2015-01-26 02:55:06.125 026 12555.10 174.47 54721.00 88888.00 2015-01-26 02:55:06.250 026 12555.02 174.47 54721.00 88888.00 2015-01-26 02:55:06.375 026 12555.00 174.47 54721.00 88888.00 2015-01-26 02:55:06.500 026 12555.00 174.47 54721.00 88888.00 2015-01-26 02:55:06.625 026 12555.10 174.47 54721.00 88888.00 2015-01-26 02:55:06.750 026 12555.10 174.50 54721.03 88888.00 2015-01-26 02:55:06.875 026 12555.10 174.47 54721.05 88888.00 2015-01-26 02:55:07.000 026 12555.10 174.47 54721.05 88888.00 2015-01-26 02:55:07.125 026 12555.15 174.50 54721.07 88888.00 2015-01-26 02:55:07.250 026 12555.12 174.50 54721.07 88888.00 2015-01-26 02:55:07.375 026 12555.08 174.47 54721.03 88888.00 2015-01-26 02:55:07.500 026 12555.10 174.47 54721.07 88888.00 2015-01-26 02:55:07.625 026 12555.05 174.45 54721.03 88888.00 2015-01-26 02:55:07.750 026 12555.05 174.47 54721.03 88888.00 2015-01-26 02:55:07.875 026 12555.10 174.47 54721.03 88888.00 2015-01-26 02:55:08.000 026 12555.12 174.47 54721.00 88888.00 2015-01-26 02:55:08.125 026 12555.12 174.43 54721.03 88888.00 2015-01-26 02:55:08.250 026 12555.05 174.43 54721.05 88888.00 2015-01-26 02:55:08.375 026 12555.05 174.47 54721.07 88888.00 2015-01-26 02:55:08.500 026 12555.02 174.47 54721.05 88888.00 2015-01-26 02:55:08.625 026 12555.00 174.47 54721.05 88888.00 2015-01-26 02:55:08.750 026 12554.95 174.47 54721.07 88888.00 2015-01-26 02:55:08.875 026 12554.98 174.47 54721.07 88888.00 2015-01-26 02:55:09.000 026 12555.05 174.50 54721.03 88888.00 2015-01-26 02:55:09.125 026 12555.05 174.45 54721.03 88888.00 2015-01-26 02:55:09.250 026 12554.98 174.43 54721.03 88888.00 2015-01-26 02:55:09.375 026 12555.00 174.45 54721.05 88888.00 2015-01-26 02:55:09.500 026 12555.05 174.45 54721.05 88888.00 2015-01-26 02:55:09.625 026 12554.98 174.45 54721.03 88888.00 2015-01-26 02:55:09.750 026 12554.90 174.43 54721.05 88888.00 2015-01-26 02:55:09.875 026 12554.90 174.43 54721.05 88888.00 2015-01-26 02:55:10.000 026 12554.92 174.43 54721.07 88888.00 2015-01-26 02:55:10.125 026 12554.95 174.45 54721.10 88888.00 2015-01-26 02:55:10.250 026 12554.92 174.43 54721.07 88888.00 2015-01-26 02:55:10.375 026 12554.88 174.45 54721.05 88888.00 2015-01-26 02:55:10.500 026 12554.88 174.45 54721.07 88888.00 2015-01-26 02:55:10.625 026 12554.92 174.40 54721.07 88888.00 2015-01-26 02:55:10.750 026 12554.98 174.40 54721.07 88888.00 2015-01-26 02:55:10.875 026 12555.05 174.45 54721.07 88888.00 2015-01-26 02:55:11.000 026 12555.00 174.45 54721.07 88888.00 2015-01-26 02:55:11.125 026 12554.95 174.43 54721.07 88888.00 2015-01-26 02:55:11.250 026 12554.90 174.43 54721.10 88888.00 2015-01-26 02:55:11.375 026 12554.92 174.45 54721.10 88888.00 2015-01-26 02:55:11.500 026 12554.88 174.43 54721.07 88888.00 2015-01-26 02:55:11.625 026 12554.88 174.43 54721.07 88888.00 2015-01-26 02:55:11.750 026 12554.90 174.43 54721.07 88888.00 2015-01-26 02:55:11.875 026 12554.85 174.45 54721.07 88888.00 2015-01-26 02:55:12.000 026 12554.88 174.43 54721.10 88888.00 2015-01-26 02:55:12.125 026 12554.92 174.43 54721.10 88888.00 2015-01-26 02:55:12.250 026 12554.95 174.43 54721.12 88888.00 2015-01-26 02:55:12.375 026 12554.92 174.43 54721.12 88888.00 2015-01-26 02:55:12.500 026 12554.85 174.38 54721.10 88888.00 2015-01-26 02:55:12.625 026 12554.80 174.40 54721.12 88888.00 2015-01-26 02:55:12.750 026 12554.88 174.43 54721.12 88888.00 2015-01-26 02:55:12.875 026 12554.92 174.40 54721.12 88888.00 2015-01-26 02:55:13.000 026 12554.90 174.40 54721.10 88888.00 2015-01-26 02:55:13.125 026 12554.85 174.40 54721.10 88888.00 2015-01-26 02:55:13.250 026 12554.88 174.40 54721.10 88888.00 2015-01-26 02:55:13.375 026 12554.90 174.40 54721.12 88888.00 2015-01-26 02:55:13.500 026 12554.90 174.43 54721.12 88888.00 2015-01-26 02:55:13.625 026 12554.88 174.43 54721.10 88888.00 2015-01-26 02:55:13.750 026 12554.85 174.43 54721.12 88888.00 2015-01-26 02:55:13.875 026 12554.85 174.40 54721.12 88888.00 2015-01-26 02:55:14.000 026 12554.88 174.43 54721.10 88888.00 2015-01-26 02:55:14.125 026 12554.88 174.43 54721.10 88888.00 2015-01-26 02:55:14.250 026 12554.80 174.38 54721.10 88888.00 2015-01-26 02:55:14.375 026 12554.85 174.38 54721.07 88888.00 2015-01-26 02:55:14.500 026 12554.90 174.38 54721.12 88888.00 2015-01-26 02:55:14.625 026 12555.02 174.40 54721.12 88888.00 2015-01-26 02:55:14.750 026 12555.05 174.40 54721.12 88888.00 2015-01-26 02:55:14.875 026 12555.05 174.38 54721.10 88888.00 2015-01-26 02:55:15.000 026 12554.90 174.35 54721.10 88888.00 2015-01-26 02:55:15.125 026 12554.88 174.35 54721.10 88888.00 2015-01-26 02:55:15.250 026 12554.85 174.38 54721.12 88888.00 2015-01-26 02:55:15.375 026 12554.92 174.38 54721.12 88888.00 2015-01-26 02:55:15.500 026 12554.95 174.40 54721.15 88888.00 2015-01-26 02:55:15.625 026 12554.95 174.43 54721.15 88888.00 2015-01-26 02:55:15.750 026 12554.90 174.43 54721.12 88888.00 2015-01-26 02:55:15.875 026 12554.85 174.43 54721.10 88888.00 2015-01-26 02:55:16.000 026 12554.83 174.40 54721.12 88888.00 2015-01-26 02:55:16.125 026 12554.90 174.38 54721.12 88888.00 2015-01-26 02:55:16.250 026 12554.95 174.40 54721.12 88888.00 2015-01-26 02:55:16.375 026 12554.92 174.40 54721.07 88888.00 2015-01-26 02:55:16.500 026 12554.85 174.43 54721.07 88888.00 2015-01-26 02:55:16.625 026 12554.92 174.43 54721.07 88888.00 2015-01-26 02:55:16.750 026 12554.95 174.40 54721.12 88888.00 2015-01-26 02:55:16.875 026 12554.95 174.38 54721.12 88888.00 2015-01-26 02:55:17.000 026 12554.90 174.38 54721.10 88888.00 2015-01-26 02:55:17.125 026 12554.95 174.38 54721.10 88888.00 2015-01-26 02:55:17.250 026 12554.90 174.35 54721.10 88888.00 2015-01-26 02:55:17.375 026 12554.90 174.35 54721.12 88888.00 2015-01-26 02:55:17.500 026 12554.90 174.38 54721.10 88888.00 2015-01-26 02:55:17.625 026 12554.88 174.38 54721.12 88888.00 2015-01-26 02:55:17.750 026 12554.88 174.40 54721.12 88888.00 2015-01-26 02:55:17.875 026 12554.88 174.38 54721.10 88888.00 2015-01-26 02:55:18.000 026 12554.85 174.40 54721.10 88888.00 2015-01-26 02:55:18.125 026 12554.85 174.40 54721.15 88888.00 2015-01-26 02:55:18.250 026 12554.83 174.32 54721.12 88888.00 2015-01-26 02:55:18.375 026 12554.88 174.32 54721.12 88888.00 2015-01-26 02:55:18.500 026 12554.88 174.35 54721.12 88888.00 2015-01-26 02:55:18.625 026 12554.88 174.38 54721.15 88888.00 2015-01-26 02:55:18.750 026 12554.90 174.40 54721.15 88888.00 2015-01-26 02:55:18.875 026 12554.90 174.43 54721.15 88888.00 2015-01-26 02:55:19.000 026 12555.00 174.43 54721.12 88888.00 2015-01-26 02:55:19.125 026 12554.95 174.40 54721.10 88888.00 2015-01-26 02:55:19.250 026 12554.80 174.38 54721.12 88888.00 2015-01-26 02:55:19.375 026 12554.85 174.40 54721.12 88888.00 2015-01-26 02:55:19.500 026 12554.88 174.40 54721.15 88888.00 2015-01-26 02:55:19.625 026 12554.88 174.40 54721.12 88888.00 2015-01-26 02:55:19.750 026 12554.90 174.43 54721.12 88888.00 2015-01-26 02:55:19.875 026 12554.83 174.40 54721.12 88888.00 2015-01-26 02:55:20.000 026 12554.80 174.38 54721.12 88888.00 2015-01-26 02:55:20.125 026 12554.77 174.40 54721.15 88888.00 2015-01-26 02:55:20.250 026 12554.80 174.40 54721.18 88888.00 2015-01-26 02:55:20.375 026 12554.88 174.43 54721.18 88888.00 2015-01-26 02:55:20.500 026 12554.88 174.35 54721.18 88888.00 2015-01-26 02:55:20.625 026 12554.88 174.35 54721.18 88888.00 2015-01-26 02:55:20.750 026 12554.88 174.35 54721.18 88888.00 2015-01-26 02:55:20.875 026 12554.90 174.38 54721.15 88888.00 2015-01-26 02:55:21.000 026 12555.02 174.43 54721.12 88888.00 2015-01-26 02:55:21.125 026 12555.00 174.43 54721.15 88888.00 2015-01-26 02:55:21.250 026 12554.88 174.38 54721.18 88888.00 2015-01-26 02:55:21.375 026 12554.80 174.40 54721.15 88888.00 2015-01-26 02:55:21.500 026 12554.77 174.38 54721.15 88888.00 2015-01-26 02:55:21.625 026 12554.88 174.35 54721.18 88888.00 2015-01-26 02:55:21.750 026 12554.85 174.38 54721.18 88888.00 2015-01-26 02:55:21.875 026 12554.83 174.40 54721.20 88888.00 2015-01-26 02:55:22.000 026 12554.85 174.38 54721.18 88888.00 2015-01-26 02:55:22.125 026 12554.88 174.38 54721.18 88888.00 2015-01-26 02:55:22.250 026 12554.77 174.35 54721.18 88888.00 2015-01-26 02:55:22.375 026 12554.85 174.38 54721.20 88888.00 2015-01-26 02:55:22.500 026 12554.95 174.38 54721.22 88888.00 2015-01-26 02:55:22.625 026 12554.85 174.35 54721.22 88888.00 2015-01-26 02:55:22.750 026 12554.83 174.35 54721.20 88888.00 2015-01-26 02:55:22.875 026 12554.85 174.35 54721.20 88888.00 2015-01-26 02:55:23.000 026 12554.88 174.38 54721.15 88888.00 2015-01-26 02:55:23.125 026 12554.92 174.35 54721.18 88888.00 2015-01-26 02:55:23.250 026 12554.90 174.35 54721.20 88888.00 2015-01-26 02:55:23.375 026 12554.98 174.38 54721.20 88888.00 2015-01-26 02:55:23.500 026 12554.92 174.38 54721.20 88888.00 2015-01-26 02:55:23.625 026 12554.92 174.40 54721.20 88888.00 2015-01-26 02:55:23.750 026 12554.92 174.40 54721.18 88888.00 2015-01-26 02:55:23.875 026 12554.88 174.38 54721.15 88888.00 2015-01-26 02:55:24.000 026 12554.90 174.38 54721.20 88888.00 2015-01-26 02:55:24.125 026 12554.92 174.38 54721.20 88888.00 2015-01-26 02:55:24.250 026 12554.83 174.38 54721.22 88888.00 2015-01-26 02:55:24.375 026 12554.88 174.38 54721.22 88888.00 2015-01-26 02:55:24.500 026 12554.83 174.38 54721.22 88888.00 2015-01-26 02:55:24.625 026 12554.92 174.38 54721.22 88888.00 2015-01-26 02:55:24.750 026 12554.90 174.40 54721.22 88888.00 2015-01-26 02:55:24.875 026 12554.85 174.43 54721.20 88888.00 2015-01-26 02:55:25.000 026 12554.85 174.40 54721.18 88888.00 2015-01-26 02:55:25.125 026 12554.85 174.38 54721.18 88888.00 2015-01-26 02:55:25.250 026 12554.77 174.38 54721.20 88888.00 2015-01-26 02:55:25.375 026 12554.83 174.40 54721.20 88888.00 2015-01-26 02:55:25.500 026 12554.90 174.43 54721.20 88888.00 2015-01-26 02:55:25.625 026 12554.90 174.45 54721.22 88888.00 2015-01-26 02:55:25.750 026 12554.85 174.40 54721.20 88888.00 2015-01-26 02:55:25.875 026 12554.80 174.38 54721.20 88888.00 2015-01-26 02:55:26.000 026 12554.80 174.38 54721.20 88888.00 2015-01-26 02:55:26.125 026 12554.88 174.43 54721.20 88888.00 2015-01-26 02:55:26.250 026 12554.92 174.40 54721.22 88888.00 2015-01-26 02:55:26.375 026 12554.95 174.40 54721.22 88888.00 2015-01-26 02:55:26.500 026 12554.92 174.43 54721.20 88888.00 2015-01-26 02:55:26.625 026 12554.88 174.43 54721.20 88888.00 2015-01-26 02:55:26.750 026 12554.88 174.40 54721.18 88888.00 2015-01-26 02:55:26.875 026 12554.92 174.43 54721.20 88888.00 2015-01-26 02:55:27.000 026 12554.95 174.43 54721.20 88888.00 2015-01-26 02:55:27.125 026 12554.88 174.43 54721.22 88888.00 2015-01-26 02:55:27.250 026 12554.88 174.38 54721.20 88888.00 2015-01-26 02:55:27.375 026 12554.95 174.43 54721.22 88888.00 2015-01-26 02:55:27.500 026 12554.90 174.40 54721.22 88888.00 2015-01-26 02:55:27.625 026 12554.88 174.40 54721.20 88888.00 2015-01-26 02:55:27.750 026 12554.88 174.40 54721.22 88888.00 2015-01-26 02:55:27.875 026 12554.92 174.43 54721.22 88888.00 2015-01-26 02:55:28.000 026 12554.92 174.45 54721.22 88888.00 2015-01-26 02:55:28.125 026 12554.88 174.45 54721.20 88888.00 2015-01-26 02:55:28.250 026 12554.88 174.43 54721.20 88888.00 2015-01-26 02:55:28.375 026 12554.92 174.43 54721.22 88888.00 2015-01-26 02:55:28.500 026 12554.88 174.43 54721.22 88888.00 2015-01-26 02:55:28.625 026 12554.92 174.47 54721.22 88888.00 2015-01-26 02:55:28.750 026 12554.92 174.45 54721.22 88888.00 2015-01-26 02:55:28.875 026 12554.92 174.43 54721.20 88888.00 2015-01-26 02:55:29.000 026 12554.88 174.40 54721.18 88888.00 2015-01-26 02:55:29.125 026 12554.88 174.43 54721.20 88888.00 2015-01-26 02:55:29.250 026 12554.90 174.47 54721.20 88888.00 2015-01-26 02:55:29.375 026 12554.98 174.47 54721.20 88888.00 2015-01-26 02:55:29.500 026 12554.95 174.47 54721.22 88888.00 2015-01-26 02:55:29.625 026 12554.90 174.47 54721.22 88888.00 2015-01-26 02:55:29.750 026 12554.85 174.45 54721.22 88888.00 2015-01-26 02:55:29.875 026 12554.83 174.45 54721.20 88888.00 2015-01-26 02:55:30.000 026 12554.85 174.47 54721.18 88888.00 2015-01-26 02:55:30.125 026 12554.95 174.50 54721.18 88888.00 2015-01-26 02:55:30.250 026 12554.92 174.47 54721.20 88888.00 2015-01-26 02:55:30.375 026 12554.90 174.47 54721.22 88888.00 2015-01-26 02:55:30.500 026 12554.85 174.47 54721.22 88888.00 2015-01-26 02:55:30.625 026 12554.83 174.47 54721.22 88888.00 2015-01-26 02:55:30.750 026 12554.90 174.47 54721.25 88888.00 2015-01-26 02:55:30.875 026 12554.92 174.50 54721.22 88888.00 2015-01-26 02:55:31.000 026 12554.98 174.50 54721.22 88888.00 2015-01-26 02:55:31.125 026 12554.98 174.50 54721.22 88888.00 2015-01-26 02:55:31.250 026 12554.85 174.53 54721.20 88888.00 2015-01-26 02:55:31.375 026 12554.88 174.55 54721.22 88888.00 2015-01-26 02:55:31.500 026 12554.88 174.53 54721.25 88888.00 2015-01-26 02:55:31.625 026 12554.85 174.50 54721.25 88888.00 2015-01-26 02:55:31.750 026 12554.80 174.50 54721.22 88888.00 2015-01-26 02:55:31.875 026 12554.83 174.53 54721.20 88888.00 2015-01-26 02:55:32.000 026 12554.85 174.50 54721.22 88888.00 2015-01-26 02:55:32.125 026 12554.80 174.50 54721.20 88888.00 2015-01-26 02:55:32.250 026 12554.75 174.47 54721.22 88888.00 2015-01-26 02:55:32.375 026 12554.80 174.53 54721.25 88888.00 2015-01-26 02:55:32.500 026 12554.85 174.50 54721.25 88888.00 2015-01-26 02:55:32.625 026 12554.88 174.55 54721.25 88888.00 2015-01-26 02:55:32.750 026 12554.88 174.53 54721.25 88888.00 2015-01-26 02:55:32.875 026 12554.90 174.55 54721.22 88888.00 2015-01-26 02:55:33.000 026 12554.95 174.57 54721.22 88888.00 2015-01-26 02:55:33.125 026 12554.90 174.55 54721.25 88888.00 2015-01-26 02:55:33.250 026 12554.90 174.53 54721.25 88888.00 2015-01-26 02:55:33.375 026 12554.95 174.53 54721.28 88888.00 2015-01-26 02:55:33.500 026 12554.95 174.53 54721.25 88888.00 2015-01-26 02:55:33.625 026 12554.90 174.53 54721.28 88888.00 2015-01-26 02:55:33.750 026 12554.90 174.55 54721.25 88888.00 2015-01-26 02:55:33.875 026 12554.88 174.55 54721.28 88888.00 2015-01-26 02:55:34.000 026 12554.95 174.55 54721.28 88888.00 2015-01-26 02:55:34.125 026 12554.98 174.53 54721.28 88888.00 2015-01-26 02:55:34.250 026 12554.88 174.47 54721.25 88888.00 2015-01-26 02:55:34.375 026 12554.88 174.53 54721.25 88888.00 2015-01-26 02:55:34.500 026 12554.90 174.53 54721.25 88888.00 2015-01-26 02:55:34.625 026 12554.85 174.55 54721.25 88888.00 2015-01-26 02:55:34.750 026 12554.83 174.57 54721.28 88888.00 2015-01-26 02:55:34.875 026 12554.85 174.60 54721.30 88888.00 2015-01-26 02:55:35.000 026 12554.85 174.57 54721.28 88888.00 2015-01-26 02:55:35.125 026 12554.88 174.57 54721.28 88888.00 2015-01-26 02:55:35.250 026 12554.88 174.53 54721.28 88888.00 2015-01-26 02:55:35.375 026 12554.90 174.57 54721.28 88888.00 2015-01-26 02:55:35.500 026 12554.88 174.57 54721.25 88888.00 2015-01-26 02:55:35.625 026 12554.90 174.57 54721.28 88888.00 2015-01-26 02:55:35.750 026 12554.90 174.60 54721.25 88888.00 2015-01-26 02:55:35.875 026 12554.83 174.62 54721.28 88888.00 2015-01-26 02:55:36.000 026 12554.77 174.62 54721.30 88888.00 2015-01-26 02:55:36.125 026 12554.75 174.62 54721.28 88888.00 2015-01-26 02:55:36.250 026 12554.83 174.62 54721.28 88888.00 2015-01-26 02:55:36.375 026 12554.88 174.62 54721.25 88888.00 2015-01-26 02:55:36.500 026 12554.85 174.62 54721.25 88888.00 2015-01-26 02:55:36.625 026 12554.85 174.62 54721.28 88888.00 2015-01-26 02:55:36.750 026 12554.85 174.60 54721.28 88888.00 2015-01-26 02:55:36.875 026 12554.83 174.57 54721.25 88888.00 2015-01-26 02:55:37.000 026 12554.88 174.60 54721.25 88888.00 2015-01-26 02:55:37.125 026 12554.85 174.60 54721.25 88888.00 2015-01-26 02:55:37.250 026 12554.83 174.60 54721.28 88888.00 2015-01-26 02:55:37.375 026 12554.77 174.60 54721.25 88888.00 2015-01-26 02:55:37.500 026 12554.77 174.60 54721.30 88888.00 2015-01-26 02:55:37.625 026 12554.77 174.65 54721.30 88888.00 2015-01-26 02:55:37.750 026 12554.83 174.68 54721.30 88888.00 2015-01-26 02:55:37.875 026 12554.83 174.65 54721.30 88888.00 2015-01-26 02:55:38.000 026 12554.83 174.65 54721.28 88888.00 2015-01-26 02:55:38.125 026 12554.85 174.68 54721.30 88888.00 2015-01-26 02:55:38.250 026 12554.80 174.68 54721.32 88888.00 2015-01-26 02:55:38.375 026 12554.83 174.70 54721.30 88888.00 2015-01-26 02:55:38.500 026 12554.80 174.65 54721.30 88888.00 2015-01-26 02:55:38.625 026 12554.77 174.65 54721.32 88888.00 2015-01-26 02:55:38.750 026 12554.80 174.68 54721.35 88888.00 2015-01-26 02:55:38.875 026 12554.80 174.70 54721.35 88888.00 2015-01-26 02:55:39.000 026 12554.83 174.68 54721.30 88888.00 2015-01-26 02:55:39.125 026 12554.77 174.68 54721.32 88888.00 2015-01-26 02:55:39.250 026 12554.75 174.68 54721.35 88888.00 2015-01-26 02:55:39.375 026 12554.80 174.68 54721.32 88888.00 2015-01-26 02:55:39.500 026 12554.77 174.68 54721.35 88888.00 2015-01-26 02:55:39.625 026 12554.75 174.72 54721.35 88888.00 2015-01-26 02:55:39.750 026 12554.83 174.72 54721.32 88888.00 2015-01-26 02:55:39.875 026 12554.75 174.70 54721.30 88888.00 2015-01-26 02:55:40.000 026 12554.67 174.70 54721.30 88888.00 2015-01-26 02:55:40.125 026 12554.62 174.70 54721.30 88888.00 2015-01-26 02:55:40.250 026 12554.62 174.65 54721.32 88888.00 2015-01-26 02:55:40.375 026 12554.70 174.70 54721.35 88888.00 2015-01-26 02:55:40.500 026 12554.77 174.72 54721.38 88888.00 2015-01-26 02:55:40.625 026 12554.77 174.72 54721.35 88888.00 2015-01-26 02:55:40.750 026 12554.67 174.70 54721.35 88888.00 2015-01-26 02:55:40.875 026 12554.60 174.68 54721.32 88888.00 2015-01-26 02:55:41.000 026 12554.73 174.70 54721.32 88888.00 2015-01-26 02:55:41.125 026 12554.75 174.72 54721.35 88888.00 2015-01-26 02:55:41.250 026 12554.73 174.70 54721.35 88888.00 2015-01-26 02:55:41.375 026 12554.73 174.68 54721.35 88888.00 2015-01-26 02:55:41.500 026 12554.75 174.70 54721.38 88888.00 2015-01-26 02:55:41.625 026 12554.75 174.72 54721.38 88888.00 2015-01-26 02:55:41.750 026 12554.62 174.72 54721.40 88888.00 2015-01-26 02:55:41.875 026 12554.60 174.75 54721.43 88888.00 2015-01-26 02:55:42.000 026 12554.65 174.75 54721.43 88888.00 2015-01-26 02:55:42.125 026 12554.70 174.72 54721.40 88888.00 2015-01-26 02:55:42.250 026 12554.73 174.68 54721.40 88888.00 2015-01-26 02:55:42.375 026 12554.75 174.75 54721.43 88888.00 2015-01-26 02:55:42.500 026 12554.65 174.72 54721.43 88888.00 2015-01-26 02:55:42.625 026 12554.62 174.72 54721.40 88888.00 2015-01-26 02:55:42.750 026 12554.67 174.75 54721.43 88888.00 2015-01-26 02:55:42.875 026 12554.70 174.75 54721.43 88888.00 2015-01-26 02:55:43.000 026 12554.67 174.78 54721.40 88888.00 2015-01-26 02:55:43.125 026 12554.67 174.72 54721.40 88888.00 2015-01-26 02:55:43.250 026 12554.65 174.72 54721.40 88888.00 2015-01-26 02:55:43.375 026 12554.65 174.75 54721.38 88888.00 2015-01-26 02:55:43.500 026 12554.60 174.75 54721.40 88888.00 2015-01-26 02:55:43.625 026 12554.60 174.75 54721.38 88888.00 2015-01-26 02:55:43.750 026 12554.62 174.78 54721.40 88888.00 2015-01-26 02:55:43.875 026 12554.58 174.78 54721.40 88888.00 2015-01-26 02:55:44.000 026 12554.52 174.80 54721.38 88888.00 2015-01-26 02:55:44.125 026 12554.55 174.80 54721.40 88888.00 2015-01-26 02:55:44.250 026 12554.50 174.78 54721.43 88888.00 2015-01-26 02:55:44.375 026 12554.55 174.78 54721.40 88888.00 2015-01-26 02:55:44.500 026 12554.55 174.80 54721.40 88888.00 2015-01-26 02:55:44.625 026 12554.60 174.78 54721.43 88888.00 2015-01-26 02:55:44.750 026 12554.62 174.80 54721.40 88888.00 2015-01-26 02:55:44.875 026 12554.58 174.80 54721.43 88888.00 2015-01-26 02:55:45.000 026 12554.58 174.75 54721.40 88888.00 2015-01-26 02:55:45.125 026 12554.60 174.75 54721.40 88888.00 2015-01-26 02:55:45.250 026 12554.62 174.82 54721.43 88888.00 2015-01-26 02:55:45.375 026 12554.62 174.85 54721.43 88888.00 2015-01-26 02:55:45.500 026 12554.62 174.80 54721.43 88888.00 2015-01-26 02:55:45.625 026 12554.65 174.80 54721.45 88888.00 2015-01-26 02:55:45.750 026 12554.67 174.82 54721.45 88888.00 2015-01-26 02:55:45.875 026 12554.65 174.82 54721.47 88888.00 2015-01-26 02:55:46.000 026 12554.65 174.80 54721.45 88888.00 2015-01-26 02:55:46.125 026 12554.65 174.82 54721.45 88888.00 2015-01-26 02:55:46.250 026 12554.65 174.82 54721.45 88888.00 2015-01-26 02:55:46.375 026 12554.65 174.82 54721.45 88888.00 2015-01-26 02:55:46.500 026 12554.58 174.82 54721.47 88888.00 2015-01-26 02:55:46.625 026 12554.55 174.82 54721.47 88888.00 2015-01-26 02:55:46.750 026 12554.58 174.85 54721.45 88888.00 2015-01-26 02:55:46.875 026 12554.60 174.85 54721.43 88888.00 2015-01-26 02:55:47.000 026 12554.58 174.82 54721.43 88888.00 2015-01-26 02:55:47.125 026 12554.60 174.82 54721.45 88888.00 2015-01-26 02:55:47.250 026 12554.50 174.82 54721.45 88888.00 2015-01-26 02:55:47.375 026 12554.55 174.85 54721.45 88888.00 2015-01-26 02:55:47.500 026 12554.65 174.88 54721.45 88888.00 2015-01-26 02:55:47.625 026 12554.62 174.90 54721.47 88888.00 2015-01-26 02:55:47.750 026 12554.58 174.90 54721.50 88888.00 2015-01-26 02:55:47.875 026 12554.52 174.90 54721.50 88888.00 2015-01-26 02:55:48.000 026 12554.52 174.88 54721.47 88888.00 2015-01-26 02:55:48.125 026 12554.58 174.85 54721.45 88888.00 2015-01-26 02:55:48.250 026 12554.55 174.82 54721.47 88888.00 2015-01-26 02:55:48.375 026 12554.55 174.88 54721.45 88888.00 2015-01-26 02:55:48.500 026 12554.58 174.88 54721.45 88888.00 2015-01-26 02:55:48.625 026 12554.60 174.88 54721.47 88888.00 2015-01-26 02:55:48.750 026 12554.58 174.93 54721.45 88888.00 2015-01-26 02:55:48.875 026 12554.52 174.93 54721.47 88888.00 2015-01-26 02:55:49.000 026 12554.58 174.90 54721.45 88888.00 2015-01-26 02:55:49.125 026 12554.58 174.88 54721.47 88888.00 2015-01-26 02:55:49.250 026 12554.58 174.90 54721.50 88888.00 2015-01-26 02:55:49.375 026 12554.60 174.90 54721.47 88888.00 2015-01-26 02:55:49.500 026 12554.55 174.93 54721.50 88888.00 2015-01-26 02:55:49.625 026 12554.62 174.90 54721.50 88888.00 2015-01-26 02:55:49.750 026 12554.62 174.90 54721.50 88888.00 2015-01-26 02:55:49.875 026 12554.60 174.95 54721.50 88888.00 2015-01-26 02:55:50.000 026 12554.50 174.97 54721.50 88888.00 2015-01-26 02:55:50.125 026 12554.50 175.00 54721.53 88888.00 2015-01-26 02:55:50.250 026 12554.50 174.93 54721.50 88888.00 2015-01-26 02:55:50.375 026 12554.55 174.95 54721.50 88888.00 2015-01-26 02:55:50.500 026 12554.60 174.95 54721.50 88888.00 2015-01-26 02:55:50.625 026 12554.55 174.97 54721.50 88888.00 2015-01-26 02:55:50.750 026 12554.50 175.00 54721.53 88888.00 2015-01-26 02:55:50.875 026 12554.52 174.97 54721.53 88888.00 2015-01-26 02:55:51.000 026 12554.58 174.97 54721.47 88888.00 2015-01-26 02:55:51.125 026 12554.55 175.00 54721.50 88888.00 2015-01-26 02:55:51.250 026 12554.52 175.03 54721.53 88888.00 2015-01-26 02:55:51.375 026 12554.55 175.05 54721.53 88888.00 2015-01-26 02:55:51.500 026 12554.55 175.05 54721.53 88888.00 2015-01-26 02:55:51.625 026 12554.52 175.05 54721.55 88888.00 2015-01-26 02:55:51.750 026 12554.52 175.05 54721.55 88888.00 2015-01-26 02:55:51.875 026 12554.52 175.05 54721.53 88888.00 2015-01-26 02:55:52.000 026 12554.52 175.05 54721.53 88888.00 2015-01-26 02:55:52.125 026 12554.48 175.07 54721.55 88888.00 2015-01-26 02:55:52.250 026 12554.45 175.07 54721.57 88888.00 2015-01-26 02:55:52.375 026 12554.52 175.10 54721.57 88888.00 2015-01-26 02:55:52.500 026 12554.58 175.10 54721.55 88888.00 2015-01-26 02:55:52.625 026 12554.55 175.07 54721.55 88888.00 2015-01-26 02:55:52.750 026 12554.52 175.07 54721.55 88888.00 2015-01-26 02:55:52.875 026 12554.48 175.07 54721.55 88888.00 2015-01-26 02:55:53.000 026 12554.45 175.10 54721.50 88888.00 2015-01-26 02:55:53.125 026 12554.50 175.12 54721.53 88888.00 2015-01-26 02:55:53.250 026 12554.42 175.07 54721.55 88888.00 2015-01-26 02:55:53.375 026 12554.50 175.12 54721.55 88888.00 2015-01-26 02:55:53.500 026 12554.50 175.12 54721.55 88888.00 2015-01-26 02:55:53.625 026 12554.48 175.10 54721.53 88888.00 2015-01-26 02:55:53.750 026 12554.48 175.10 54721.53 88888.00 2015-01-26 02:55:53.875 026 12554.48 175.12 54721.57 88888.00 2015-01-26 02:55:54.000 026 12554.45 175.15 54721.57 88888.00 2015-01-26 02:55:54.125 026 12554.45 175.15 54721.57 88888.00 2015-01-26 02:55:54.250 026 12554.40 175.12 54721.60 88888.00 2015-01-26 02:55:54.375 026 12554.48 175.15 54721.57 88888.00 2015-01-26 02:55:54.500 026 12554.50 175.12 54721.57 88888.00 2015-01-26 02:55:54.625 026 12554.48 175.12 54721.57 88888.00 2015-01-26 02:55:54.750 026 12554.45 175.15 54721.57 88888.00 2015-01-26 02:55:54.875 026 12554.40 175.12 54721.55 88888.00 2015-01-26 02:55:55.000 026 12554.40 175.12 54721.55 88888.00 2015-01-26 02:55:55.125 026 12554.40 175.12 54721.57 88888.00 2015-01-26 02:55:55.250 026 12554.35 175.12 54721.60 88888.00 2015-01-26 02:55:55.375 026 12554.38 175.12 54721.57 88888.00 2015-01-26 02:55:55.500 026 12554.38 175.15 54721.57 88888.00 2015-01-26 02:55:55.625 026 12554.38 175.12 54721.57 88888.00 2015-01-26 02:55:55.750 026 12554.35 175.18 54721.60 88888.00 2015-01-26 02:55:55.875 026 12554.35 175.18 54721.60 88888.00 2015-01-26 02:55:56.000 026 12554.38 175.15 54721.57 88888.00 2015-01-26 02:55:56.125 026 12554.35 175.15 54721.57 88888.00 2015-01-26 02:55:56.250 026 12554.30 175.15 54721.60 88888.00 2015-01-26 02:55:56.375 026 12554.38 175.15 54721.57 88888.00 2015-01-26 02:55:56.500 026 12554.42 175.15 54721.57 88888.00 2015-01-26 02:55:56.625 026 12554.40 175.15 54721.57 88888.00 2015-01-26 02:55:56.750 026 12554.40 175.12 54721.57 88888.00 2015-01-26 02:55:56.875 026 12554.42 175.15 54721.60 88888.00 2015-01-26 02:55:57.000 026 12554.45 175.20 54721.62 88888.00 2015-01-26 02:55:57.125 026 12554.42 175.18 54721.62 88888.00 2015-01-26 02:55:57.250 026 12554.35 175.15 54721.57 88888.00 2015-01-26 02:55:57.375 026 12554.35 175.18 54721.60 88888.00 2015-01-26 02:55:57.500 026 12554.35 175.20 54721.60 88888.00 2015-01-26 02:55:57.625 026 12554.38 175.18 54721.60 88888.00 2015-01-26 02:55:57.750 026 12554.45 175.20 54721.60 88888.00 2015-01-26 02:55:57.875 026 12554.42 175.18 54721.60 88888.00 2015-01-26 02:55:58.000 026 12554.40 175.18 54721.60 88888.00 2015-01-26 02:55:58.125 026 12554.38 175.18 54721.65 88888.00 2015-01-26 02:55:58.250 026 12554.33 175.18 54721.68 88888.00 2015-01-26 02:55:58.375 026 12554.38 175.18 54721.65 88888.00 2015-01-26 02:55:58.500 026 12554.35 175.18 54721.68 88888.00 2015-01-26 02:55:58.625 026 12554.33 175.18 54721.68 88888.00 2015-01-26 02:55:58.750 026 12554.33 175.18 54721.65 88888.00 2015-01-26 02:55:58.875 026 12554.35 175.20 54721.68 88888.00 2015-01-26 02:55:59.000 026 12554.38 175.20 54721.62 88888.00 2015-01-26 02:55:59.125 026 12554.33 175.20 54721.62 88888.00 2015-01-26 02:55:59.250 026 12554.25 175.20 54721.65 88888.00 2015-01-26 02:55:59.375 026 12554.38 175.20 54721.65 88888.00 2015-01-26 02:55:59.500 026 12554.42 175.22 54721.68 88888.00 2015-01-26 02:55:59.625 026 12554.38 175.20 54721.65 88888.00 2015-01-26 02:55:59.750 026 12554.35 175.20 54721.65 88888.00 2015-01-26 02:55:59.875 026 12554.38 175.22 54721.65 88888.00 2015-01-26 02:56:00.000 026 12554.40 175.20 54721.65 88888.00 2015-01-26 02:56:00.125 026 12554.35 175.22 54721.68 88888.00 2015-01-26 02:56:00.250 026 12554.25 175.20 54721.68 88888.00 2015-01-26 02:56:00.375 026 12554.27 175.22 54721.68 88888.00 2015-01-26 02:56:00.500 026 12554.27 175.20 54721.62 88888.00 2015-01-26 02:56:00.625 026 12554.27 175.20 54721.65 88888.00 2015-01-26 02:56:00.750 026 12554.25 175.25 54721.65 88888.00 2015-01-26 02:56:00.875 026 12554.23 175.25 54721.65 88888.00 2015-01-26 02:56:01.000 026 12554.25 175.25 54721.68 88888.00 2015-01-26 02:56:01.125 026 12554.33 175.25 54721.68 88888.00 2015-01-26 02:56:01.250 026 12554.33 175.25 54721.68 88888.00 2015-01-26 02:56:01.375 026 12554.33 175.25 54721.70 88888.00 2015-01-26 02:56:01.500 026 12554.30 175.22 54721.68 88888.00 2015-01-26 02:56:01.625 026 12554.30 175.25 54721.68 88888.00 2015-01-26 02:56:01.750 026 12554.25 175.25 54721.70 88888.00 2015-01-26 02:56:01.875 026 12554.20 175.25 54721.70 88888.00 2015-01-26 02:56:02.000 026 12554.20 175.28 54721.70 88888.00 2015-01-26 02:56:02.125 026 12554.25 175.30 54721.70 88888.00 2015-01-26 02:56:02.250 026 12554.23 175.30 54721.70 88888.00 2015-01-26 02:56:02.375 026 12554.30 175.30 54721.68 88888.00 2015-01-26 02:56:02.500 026 12554.30 175.28 54721.70 88888.00 2015-01-26 02:56:02.625 026 12554.17 175.30 54721.68 88888.00 2015-01-26 02:56:02.750 026 12554.12 175.30 54721.70 88888.00 2015-01-26 02:56:02.875 026 12554.15 175.30 54721.70 88888.00 2015-01-26 02:56:03.000 026 12554.17 175.30 54721.68 88888.00 2015-01-26 02:56:03.125 026 12554.20 175.32 54721.68 88888.00 2015-01-26 02:56:03.250 026 12554.17 175.32 54721.70 88888.00 2015-01-26 02:56:03.375 026 12554.15 175.30 54721.68 88888.00 2015-01-26 02:56:03.500 026 12554.15 175.28 54721.70 88888.00 2015-01-26 02:56:03.625 026 12554.17 175.28 54721.68 88888.00 2015-01-26 02:56:03.750 026 12554.17 175.32 54721.68 88888.00 2015-01-26 02:56:03.875 026 12554.15 175.30 54721.70 88888.00 2015-01-26 02:56:04.000 026 12554.15 175.32 54721.68 88888.00 2015-01-26 02:56:04.125 026 12554.12 175.35 54721.70 88888.00 2015-01-26 02:56:04.250 026 12554.12 175.35 54721.72 88888.00 2015-01-26 02:56:04.375 026 12554.15 175.38 54721.70 88888.00 2015-01-26 02:56:04.500 026 12554.12 175.35 54721.70 88888.00 2015-01-26 02:56:04.625 026 12554.10 175.32 54721.70 88888.00 2015-01-26 02:56:04.750 026 12554.15 175.35 54721.70 88888.00 2015-01-26 02:56:04.875 026 12554.20 175.40 54721.70 88888.00 2015-01-26 02:56:05.000 026 12554.23 175.40 54721.70 88888.00 2015-01-26 02:56:05.125 026 12554.20 175.40 54721.72 88888.00 2015-01-26 02:56:05.250 026 12554.17 175.38 54721.72 88888.00 2015-01-26 02:56:05.375 026 12554.15 175.38 54721.72 88888.00 2015-01-26 02:56:05.500 026 12554.08 175.38 54721.70 88888.00 2015-01-26 02:56:05.625 026 12554.05 175.43 54721.72 88888.00 2015-01-26 02:56:05.750 026 12554.02 175.45 54721.72 88888.00 2015-01-26 02:56:05.875 026 12554.05 175.45 54721.72 88888.00 2015-01-26 02:56:06.000 026 12554.15 175.43 54721.72 88888.00 2015-01-26 02:56:06.125 026 12554.17 175.43 54721.75 88888.00 2015-01-26 02:56:06.250 026 12554.10 175.40 54721.75 88888.00 2015-01-26 02:56:06.375 026 12554.12 175.43 54721.72 88888.00 2015-01-26 02:56:06.500 026 12554.10 175.43 54721.75 88888.00 2015-01-26 02:56:06.625 026 12554.12 175.45 54721.75 88888.00 2015-01-26 02:56:06.750 026 12554.08 175.45 54721.75 88888.00 2015-01-26 02:56:06.875 026 12554.12 175.45 54721.80 88888.00 2015-01-26 02:56:07.000 026 12554.05 175.45 54721.82 88888.00 2015-01-26 02:56:07.125 026 12554.05 175.53 54721.80 88888.00 2015-01-26 02:56:07.250 026 12554.02 175.50 54721.80 88888.00 2015-01-26 02:56:07.375 026 12554.08 175.50 54721.78 88888.00 2015-01-26 02:56:07.500 026 12554.12 175.50 54721.78 88888.00 2015-01-26 02:56:07.625 026 12554.08 175.50 54721.75 88888.00 2015-01-26 02:56:07.750 026 12554.05 175.50 54721.78 88888.00 2015-01-26 02:56:07.875 026 12554.05 175.53 54721.80 88888.00 2015-01-26 02:56:08.000 026 12554.05 175.50 54721.78 88888.00 2015-01-26 02:56:08.125 026 12554.08 175.53 54721.80 88888.00 2015-01-26 02:56:08.250 026 12554.00 175.50 54721.80 88888.00 2015-01-26 02:56:08.375 026 12554.00 175.53 54721.80 88888.00 2015-01-26 02:56:08.500 026 12553.90 175.50 54721.80 88888.00 2015-01-26 02:56:08.625 026 12553.88 175.57 54721.82 88888.00 2015-01-26 02:56:08.750 026 12553.95 175.55 54721.85 88888.00 2015-01-26 02:56:08.875 026 12553.98 175.55 54721.82 88888.00 2015-01-26 02:56:09.000 026 12553.92 175.57 54721.80 88888.00 2015-01-26 02:56:09.125 026 12553.92 175.55 54721.80 88888.00 2015-01-26 02:56:09.250 026 12553.95 175.53 54721.78 88888.00 2015-01-26 02:56:09.375 026 12554.00 175.53 54721.80 88888.00 2015-01-26 02:56:09.500 026 12554.05 175.55 54721.82 88888.00 2015-01-26 02:56:09.625 026 12554.08 175.60 54721.80 88888.00 2015-01-26 02:56:09.750 026 12554.02 175.60 54721.82 88888.00 2015-01-26 02:56:09.875 026 12554.02 175.60 54721.82 88888.00 2015-01-26 02:56:10.000 026 12554.10 175.60 54721.80 88888.00 2015-01-26 02:56:10.125 026 12554.12 175.62 54721.82 88888.00 2015-01-26 02:56:10.250 026 12554.10 175.60 54721.82 88888.00 2015-01-26 02:56:10.375 026 12554.02 175.62 54721.82 88888.00 2015-01-26 02:56:10.500 026 12553.98 175.60 54721.82 88888.00 2015-01-26 02:56:10.625 026 12554.00 175.62 54721.82 88888.00 2015-01-26 02:56:10.750 026 12553.98 175.65 54721.82 88888.00 2015-01-26 02:56:10.875 026 12553.95 175.65 54721.82 88888.00 2015-01-26 02:56:11.000 026 12554.00 175.65 54721.82 88888.00 2015-01-26 02:56:11.125 026 12554.02 175.65 54721.85 88888.00 2015-01-26 02:56:11.250 026 12554.00 175.65 54721.82 88888.00 2015-01-26 02:56:11.375 026 12553.98 175.65 54721.82 88888.00 2015-01-26 02:56:11.500 026 12553.95 175.62 54721.85 88888.00 2015-01-26 02:56:11.625 026 12553.98 175.68 54721.85 88888.00 2015-01-26 02:56:11.750 026 12553.95 175.72 54721.82 88888.00 2015-01-26 02:56:11.875 026 12553.92 175.70 54721.82 88888.00 2015-01-26 02:56:12.000 026 12553.95 175.70 54721.85 88888.00 2015-01-26 02:56:12.125 026 12553.92 175.70 54721.85 88888.00 2015-01-26 02:56:12.250 026 12553.83 175.65 54721.82 88888.00 2015-01-26 02:56:12.375 026 12553.83 175.65 54721.82 88888.00 2015-01-26 02:56:12.500 026 12553.88 175.70 54721.82 88888.00 2015-01-26 02:56:12.625 026 12553.88 175.72 54721.85 88888.00 2015-01-26 02:56:12.750 026 12553.85 175.72 54721.85 88888.00 2015-01-26 02:56:12.875 026 12553.88 175.68 54721.85 88888.00 2015-01-26 02:56:13.000 026 12553.85 175.70 54721.82 88888.00 2015-01-26 02:56:13.125 026 12553.83 175.70 54721.85 88888.00 2015-01-26 02:56:13.250 026 12553.85 175.75 54721.88 88888.00 2015-01-26 02:56:13.375 026 12553.95 175.75 54721.88 88888.00 2015-01-26 02:56:13.500 026 12553.92 175.72 54721.85 88888.00 2015-01-26 02:56:13.625 026 12553.85 175.75 54721.85 88888.00 2015-01-26 02:56:13.750 026 12553.85 175.78 54721.88 88888.00 2015-01-26 02:56:13.875 026 12553.90 175.82 54721.88 88888.00 2015-01-26 02:56:14.000 026 12553.95 175.82 54721.88 88888.00 2015-01-26 02:56:14.125 026 12554.00 175.82 54721.90 88888.00 2015-01-26 02:56:14.250 026 12553.92 175.80 54721.88 88888.00 2015-01-26 02:56:14.375 026 12553.90 175.80 54721.85 88888.00 2015-01-26 02:56:14.500 026 12553.85 175.80 54721.85 88888.00 2015-01-26 02:56:14.625 026 12553.88 175.85 54721.90 88888.00 2015-01-26 02:56:14.750 026 12553.88 175.90 54721.90 88888.00 2015-01-26 02:56:14.875 026 12553.85 175.90 54721.90 88888.00 2015-01-26 02:56:15.000 026 12553.83 175.88 54721.88 88888.00 2015-01-26 02:56:15.125 026 12553.88 175.88 54721.88 88888.00 2015-01-26 02:56:15.250 026 12553.85 175.88 54721.90 88888.00 2015-01-26 02:56:15.375 026 12553.85 175.90 54721.88 88888.00 2015-01-26 02:56:15.500 026 12553.90 175.90 54721.88 88888.00 2015-01-26 02:56:15.625 026 12553.95 175.93 54721.85 88888.00 2015-01-26 02:56:15.750 026 12553.92 175.95 54721.82 88888.00 2015-01-26 02:56:15.875 026 12553.90 175.95 54721.85 88888.00 2015-01-26 02:56:16.000 026 12553.88 175.95 54721.88 88888.00 2015-01-26 02:56:16.125 026 12553.88 175.93 54721.88 88888.00 2015-01-26 02:56:16.250 026 12553.88 175.90 54721.88 88888.00 2015-01-26 02:56:16.375 026 12553.88 175.93 54721.88 88888.00 2015-01-26 02:56:16.500 026 12553.88 175.95 54721.88 88888.00 2015-01-26 02:56:16.625 026 12553.83 175.95 54721.88 88888.00 2015-01-26 02:56:16.750 026 12553.75 175.95 54721.85 88888.00 2015-01-26 02:56:16.875 026 12553.73 175.97 54721.85 88888.00 2015-01-26 02:56:17.000 026 12553.75 175.95 54721.85 88888.00 2015-01-26 02:56:17.125 026 12553.75 175.95 54721.85 88888.00 2015-01-26 02:56:17.250 026 12553.75 175.97 54721.88 88888.00 2015-01-26 02:56:17.375 026 12553.73 175.97 54721.85 88888.00 2015-01-26 02:56:17.500 026 12553.65 175.97 54721.85 88888.00 2015-01-26 02:56:17.625 026 12553.67 176.00 54721.90 88888.00 2015-01-26 02:56:17.750 026 12553.67 176.03 54721.93 88888.00 2015-01-26 02:56:17.875 026 12553.67 176.03 54721.90 88888.00 2015-01-26 02:56:18.000 026 12553.73 176.00 54721.88 88888.00 2015-01-26 02:56:18.125 026 12553.77 176.00 54721.90 88888.00 2015-01-26 02:56:18.250 026 12553.73 176.03 54721.93 88888.00 2015-01-26 02:56:18.375 026 12553.75 176.05 54721.95 88888.00 2015-01-26 02:56:18.500 026 12553.73 176.05 54721.93 88888.00 2015-01-26 02:56:18.625 026 12553.75 176.05 54721.90 88888.00 2015-01-26 02:56:18.750 026 12553.75 176.05 54721.90 88888.00 2015-01-26 02:56:18.875 026 12553.75 176.07 54721.93 88888.00 2015-01-26 02:56:19.000 026 12553.73 176.10 54721.90 88888.00 2015-01-26 02:56:19.125 026 12553.73 176.10 54721.90 88888.00 2015-01-26 02:56:19.250 026 12553.67 176.10 54721.90 88888.00 2015-01-26 02:56:19.375 026 12553.65 176.07 54721.90 88888.00 2015-01-26 02:56:19.500 026 12553.60 176.05 54721.90 88888.00 2015-01-26 02:56:19.625 026 12553.65 176.07 54721.90 88888.00 2015-01-26 02:56:19.750 026 12553.65 176.10 54721.93 88888.00 2015-01-26 02:56:19.875 026 12553.65 176.10 54721.93 88888.00 2015-01-26 02:56:20.000 026 12553.65 176.10 54721.88 88888.00 2015-01-26 02:56:20.125 026 12553.65 176.12 54721.90 88888.00 2015-01-26 02:56:20.250 026 12553.60 176.12 54721.93 88888.00 2015-01-26 02:56:20.375 026 12553.62 176.12 54721.90 88888.00 2015-01-26 02:56:20.500 026 12553.70 176.15 54721.90 88888.00 2015-01-26 02:56:20.625 026 12553.70 176.18 54721.88 88888.00 2015-01-26 02:56:20.750 026 12553.73 176.15 54721.88 88888.00 2015-01-26 02:56:20.875 026 12553.67 176.18 54721.88 88888.00 2015-01-26 02:56:21.000 026 12553.62 176.18 54721.88 88888.00 2015-01-26 02:56:21.125 026 12553.62 176.20 54721.90 88888.00 2015-01-26 02:56:21.250 026 12553.60 176.25 54721.93 88888.00 2015-01-26 02:56:21.375 026 12553.67 176.28 54721.93 88888.00 2015-01-26 02:56:21.500 026 12553.65 176.28 54721.90 88888.00 2015-01-26 02:56:21.625 026 12553.60 176.25 54721.88 88888.00 2015-01-26 02:56:21.750 026 12553.60 176.25 54721.88 88888.00 2015-01-26 02:56:21.875 026 12553.65 176.30 54721.85 88888.00 2015-01-26 02:56:22.000 026 12553.70 176.32 54721.88 88888.00 2015-01-26 02:56:22.125 026 12553.73 176.32 54721.90 88888.00 2015-01-26 02:56:22.250 026 12553.60 176.32 54721.93 88888.00 2015-01-26 02:56:22.375 026 12553.60 176.32 54721.90 88888.00 2015-01-26 02:56:22.500 026 12553.58 176.38 54721.93 88888.00 2015-01-26 02:56:22.625 026 12553.60 176.35 54721.93 88888.00 2015-01-26 02:56:22.750 026 12553.62 176.38 54721.90 88888.00 2015-01-26 02:56:22.875 026 12553.65 176.40 54721.90 88888.00 2015-01-26 02:56:23.000 026 12553.62 176.40 54721.90 88888.00 2015-01-26 02:56:23.125 026 12553.65 176.40 54721.93 88888.00 2015-01-26 02:56:23.250 026 12553.62 176.40 54721.93 88888.00 2015-01-26 02:56:23.375 026 12553.60 176.45 54721.88 88888.00 2015-01-26 02:56:23.500 026 12553.65 176.45 54721.90 88888.00 2015-01-26 02:56:23.625 026 12553.62 176.45 54721.88 88888.00 2015-01-26 02:56:23.750 026 12553.62 176.45 54721.88 88888.00 2015-01-26 02:56:23.875 026 12553.60 176.45 54721.85 88888.00 2015-01-26 02:56:24.000 026 12553.62 176.43 54721.85 88888.00 2015-01-26 02:56:24.125 026 12553.60 176.47 54721.88 88888.00 2015-01-26 02:56:24.250 026 12553.62 176.47 54721.90 88888.00 2015-01-26 02:56:24.375 026 12553.65 176.47 54721.88 88888.00 2015-01-26 02:56:24.500 026 12553.62 176.53 54721.90 88888.00 2015-01-26 02:56:24.625 026 12553.60 176.53 54721.90 88888.00 2015-01-26 02:56:24.750 026 12553.60 176.55 54721.90 88888.00 2015-01-26 02:56:24.875 026 12553.55 176.55 54721.90 88888.00 2015-01-26 02:56:25.000 026 12553.58 176.55 54721.90 88888.00 2015-01-26 02:56:25.125 026 12553.55 176.57 54721.95 88888.00 2015-01-26 02:56:25.250 026 12553.58 176.57 54721.93 88888.00 2015-01-26 02:56:25.375 026 12553.60 176.57 54721.90 88888.00 2015-01-26 02:56:25.500 026 12553.60 176.60 54721.90 88888.00 2015-01-26 02:56:25.625 026 12553.60 176.65 54721.93 88888.00 2015-01-26 02:56:25.750 026 12553.65 176.65 54721.93 88888.00 2015-01-26 02:56:25.875 026 12553.60 176.62 54721.88 88888.00 2015-01-26 02:56:26.000 026 12553.58 176.57 54721.88 88888.00 2015-01-26 02:56:26.125 026 12553.58 176.60 54721.90 88888.00 2015-01-26 02:56:26.250 026 12553.55 176.65 54721.88 88888.00 2015-01-26 02:56:26.375 026 12553.60 176.68 54721.88 88888.00 2015-01-26 02:56:26.500 026 12553.62 176.65 54721.88 88888.00 2015-01-26 02:56:26.625 026 12553.60 176.65 54721.88 88888.00 2015-01-26 02:56:26.750 026 12553.60 176.68 54721.90 88888.00 2015-01-26 02:56:26.875 026 12553.60 176.72 54721.93 88888.00 2015-01-26 02:56:27.000 026 12553.60 176.72 54721.90 88888.00 2015-01-26 02:56:27.125 026 12553.62 176.75 54721.93 88888.00 2015-01-26 02:56:27.250 026 12553.62 176.75 54721.90 88888.00 2015-01-26 02:56:27.375 026 12553.65 176.75 54721.90 88888.00 2015-01-26 02:56:27.500 026 12553.65 176.75 54721.88 88888.00 2015-01-26 02:56:27.625 026 12553.65 176.75 54721.90 88888.00 2015-01-26 02:56:27.750 026 12553.67 176.75 54721.90 88888.00 2015-01-26 02:56:27.875 026 12553.70 176.78 54721.88 88888.00 2015-01-26 02:56:28.000 026 12553.65 176.78 54721.85 88888.00 2015-01-26 02:56:28.125 026 12553.58 176.78 54721.90 88888.00 2015-01-26 02:56:28.250 026 12553.55 176.78 54721.90 88888.00 2015-01-26 02:56:28.375 026 12553.65 176.80 54721.90 88888.00 2015-01-26 02:56:28.500 026 12553.67 176.80 54721.88 88888.00 2015-01-26 02:56:28.625 026 12553.60 176.80 54721.88 88888.00 2015-01-26 02:56:28.750 026 12553.58 176.80 54721.88 88888.00 2015-01-26 02:56:28.875 026 12553.60 176.85 54721.90 88888.00 2015-01-26 02:56:29.000 026 12553.65 176.85 54721.88 88888.00 2015-01-26 02:56:29.125 026 12553.65 176.85 54721.88 88888.00 2015-01-26 02:56:29.250 026 12553.62 176.85 54721.88 88888.00 2015-01-26 02:56:29.375 026 12553.60 176.85 54721.88 88888.00 2015-01-26 02:56:29.500 026 12553.60 176.90 54721.88 88888.00 2015-01-26 02:56:29.625 026 12553.62 176.93 54721.90 88888.00 2015-01-26 02:56:29.750 026 12553.62 176.95 54721.88 88888.00 2015-01-26 02:56:29.875 026 12553.67 176.93 54721.85 88888.00 2015-01-26 02:56:30.000 026 12553.70 176.90 54721.85 88888.00 2015-01-26 02:56:30.125 026 12553.65 176.93 54721.88 88888.00 2015-01-26 02:56:30.250 026 12553.60 176.93 54721.88 88888.00 2015-01-26 02:56:30.375 026 12553.65 176.95 54721.85 88888.00 2015-01-26 02:56:30.500 026 12553.67 176.95 54721.88 88888.00 2015-01-26 02:56:30.625 026 12553.67 177.00 54721.90 88888.00 2015-01-26 02:56:30.750 026 12553.60 177.00 54721.88 88888.00 2015-01-26 02:56:30.875 026 12553.55 176.97 54721.88 88888.00 2015-01-26 02:56:31.000 026 12553.58 177.00 54721.90 88888.00 2015-01-26 02:56:31.125 026 12553.58 177.00 54721.85 88888.00 2015-01-26 02:56:31.250 026 12553.52 176.97 54721.88 88888.00 2015-01-26 02:56:31.375 026 12553.52 177.00 54721.90 88888.00 2015-01-26 02:56:31.500 026 12553.55 177.03 54721.88 88888.00 2015-01-26 02:56:31.625 026 12553.55 177.03 54721.85 88888.00 2015-01-26 02:56:31.750 026 12553.58 177.05 54721.85 88888.00 2015-01-26 02:56:31.875 026 12553.60 177.05 54721.88 88888.00 2015-01-26 02:56:32.000 026 12553.60 177.07 54721.88 88888.00 2015-01-26 02:56:32.125 026 12553.65 177.10 54721.90 88888.00 2015-01-26 02:56:32.250 026 12553.62 177.10 54721.88 88888.00 2015-01-26 02:56:32.375 026 12553.65 177.10 54721.88 88888.00 2015-01-26 02:56:32.500 026 12553.65 177.10 54721.90 88888.00 2015-01-26 02:56:32.625 026 12553.62 177.12 54721.90 88888.00 2015-01-26 02:56:32.750 026 12553.65 177.15 54721.90 88888.00 2015-01-26 02:56:32.875 026 12553.67 177.15 54721.90 88888.00 2015-01-26 02:56:33.000 026 12553.65 177.12 54721.90 88888.00 2015-01-26 02:56:33.125 026 12553.65 177.18 54721.93 88888.00 2015-01-26 02:56:33.250 026 12553.67 177.18 54721.90 88888.00 2015-01-26 02:56:33.375 026 12553.65 177.18 54721.88 88888.00 2015-01-26 02:56:33.500 026 12553.62 177.18 54721.90 88888.00 2015-01-26 02:56:33.625 026 12553.60 177.18 54721.90 88888.00 2015-01-26 02:56:33.750 026 12553.62 177.18 54721.88 88888.00 2015-01-26 02:56:33.875 026 12553.67 177.20 54721.90 88888.00 2015-01-26 02:56:34.000 026 12553.67 177.25 54721.88 88888.00 2015-01-26 02:56:34.125 026 12553.60 177.25 54721.88 88888.00 2015-01-26 02:56:34.250 026 12553.58 177.25 54721.88 88888.00 2015-01-26 02:56:34.375 026 12553.60 177.25 54721.88 88888.00 2015-01-26 02:56:34.500 026 12553.58 177.25 54721.90 88888.00 2015-01-26 02:56:34.625 026 12553.60 177.28 54721.88 88888.00 2015-01-26 02:56:34.750 026 12553.67 177.30 54721.90 88888.00 2015-01-26 02:56:34.875 026 12553.65 177.30 54721.88 88888.00 2015-01-26 02:56:35.000 026 12553.62 177.35 54721.88 88888.00 2015-01-26 02:56:35.125 026 12553.58 177.38 54721.90 88888.00 2015-01-26 02:56:35.250 026 12553.58 177.35 54721.90 88888.00 2015-01-26 02:56:35.375 026 12553.62 177.32 54721.93 88888.00 2015-01-26 02:56:35.500 026 12553.65 177.35 54721.88 88888.00 2015-01-26 02:56:35.625 026 12553.67 177.38 54721.88 88888.00 2015-01-26 02:56:35.750 026 12553.65 177.35 54721.88 88888.00 2015-01-26 02:56:35.875 026 12553.62 177.35 54721.90 88888.00 2015-01-26 02:56:36.000 026 12553.60 177.35 54721.88 88888.00 2015-01-26 02:56:36.125 026 12553.60 177.38 54721.88 88888.00 2015-01-26 02:56:36.250 026 12553.65 177.40 54721.85 88888.00 2015-01-26 02:56:36.375 026 12553.67 177.40 54721.85 88888.00 2015-01-26 02:56:36.500 026 12553.67 177.43 54721.85 88888.00 2015-01-26 02:56:36.625 026 12553.65 177.43 54721.88 88888.00 2015-01-26 02:56:36.750 026 12553.67 177.45 54721.88 88888.00 2015-01-26 02:56:36.875 026 12553.70 177.47 54721.88 88888.00 2015-01-26 02:56:37.000 026 12553.65 177.47 54721.90 88888.00 2015-01-26 02:56:37.125 026 12553.62 177.47 54721.88 88888.00 2015-01-26 02:56:37.250 026 12553.60 177.45 54721.88 88888.00 2015-01-26 02:56:37.375 026 12553.65 177.50 54721.88 88888.00 2015-01-26 02:56:37.500 026 12553.65 177.53 54721.93 88888.00 2015-01-26 02:56:37.625 026 12553.67 177.53 54721.88 88888.00 2015-01-26 02:56:37.750 026 12553.65 177.53 54721.88 88888.00 2015-01-26 02:56:37.875 026 12553.65 177.53 54721.88 88888.00 2015-01-26 02:56:38.000 026 12553.62 177.53 54721.82 88888.00 2015-01-26 02:56:38.125 026 12553.62 177.53 54721.88 88888.00 2015-01-26 02:56:38.250 026 12553.55 177.50 54721.88 88888.00 2015-01-26 02:56:38.375 026 12553.58 177.55 54721.85 88888.00 2015-01-26 02:56:38.500 026 12553.60 177.55 54721.85 88888.00 2015-01-26 02:56:38.625 026 12553.62 177.55 54721.85 88888.00 2015-01-26 02:56:38.750 026 12553.60 177.55 54721.85 88888.00 2015-01-26 02:56:38.875 026 12553.62 177.60 54721.85 88888.00 2015-01-26 02:56:39.000 026 12553.67 177.60 54721.82 88888.00 2015-01-26 02:56:39.125 026 12553.67 177.57 54721.85 88888.00 2015-01-26 02:56:39.250 026 12553.65 177.60 54721.82 88888.00 2015-01-26 02:56:39.375 026 12553.65 177.57 54721.82 88888.00 2015-01-26 02:56:39.500 026 12553.65 177.62 54721.85 88888.00 2015-01-26 02:56:39.625 026 12553.67 177.62 54721.88 88888.00 2015-01-26 02:56:39.750 026 12553.75 177.62 54721.88 88888.00 2015-01-26 02:56:39.875 026 12553.75 177.65 54721.88 88888.00 2015-01-26 02:56:40.000 026 12553.73 177.62 54721.88 88888.00 2015-01-26 02:56:40.125 026 12553.70 177.65 54721.85 88888.00 2015-01-26 02:56:40.250 026 12553.62 177.62 54721.85 88888.00 2015-01-26 02:56:40.375 026 12553.62 177.65 54721.85 88888.00 2015-01-26 02:56:40.500 026 12553.62 177.65 54721.82 88888.00 2015-01-26 02:56:40.625 026 12553.70 177.68 54721.82 88888.00 2015-01-26 02:56:40.750 026 12553.65 177.72 54721.82 88888.00 2015-01-26 02:56:40.875 026 12553.62 177.72 54721.82 88888.00 2015-01-26 02:56:41.000 026 12553.65 177.70 54721.82 88888.00 2015-01-26 02:56:41.125 026 12553.70 177.65 54721.82 88888.00 2015-01-26 02:56:41.250 026 12553.70 177.65 54721.88 88888.00 2015-01-26 02:56:41.375 026 12553.65 177.70 54721.88 88888.00 2015-01-26 02:56:41.500 026 12553.67 177.72 54721.85 88888.00 2015-01-26 02:56:41.625 026 12553.73 177.72 54721.82 88888.00 2015-01-26 02:56:41.750 026 12553.70 177.75 54721.82 88888.00 2015-01-26 02:56:41.875 026 12553.67 177.72 54721.82 88888.00 2015-01-26 02:56:42.000 026 12553.67 177.75 54721.82 88888.00 2015-01-26 02:56:42.125 026 12553.67 177.75 54721.82 88888.00 2015-01-26 02:56:42.250 026 12553.62 177.75 54721.80 88888.00 2015-01-26 02:56:42.375 026 12553.70 177.78 54721.80 88888.00 2015-01-26 02:56:42.500 026 12553.67 177.78 54721.82 88888.00 2015-01-26 02:56:42.625 026 12553.62 177.80 54721.82 88888.00 2015-01-26 02:56:42.750 026 12553.62 177.78 54721.82 88888.00 2015-01-26 02:56:42.875 026 12553.67 177.78 54721.82 88888.00 2015-01-26 02:56:43.000 026 12553.67 177.78 54721.82 88888.00 2015-01-26 02:56:43.125 026 12553.67 177.78 54721.82 88888.00 2015-01-26 02:56:43.250 026 12553.62 177.78 54721.82 88888.00 2015-01-26 02:56:43.375 026 12553.60 177.80 54721.82 88888.00 2015-01-26 02:56:43.500 026 12553.62 177.82 54721.82 88888.00 2015-01-26 02:56:43.625 026 12553.67 177.82 54721.82 88888.00 2015-01-26 02:56:43.750 026 12553.70 177.85 54721.82 88888.00 2015-01-26 02:56:43.875 026 12553.62 177.85 54721.80 88888.00 2015-01-26 02:56:44.000 026 12553.58 177.88 54721.80 88888.00 2015-01-26 02:56:44.125 026 12553.60 177.88 54721.82 88888.00 2015-01-26 02:56:44.250 026 12553.62 177.85 54721.82 88888.00 2015-01-26 02:56:44.375 026 12553.62 177.85 54721.78 88888.00 2015-01-26 02:56:44.500 026 12553.65 177.88 54721.80 88888.00 2015-01-26 02:56:44.625 026 12553.62 177.90 54721.82 88888.00 2015-01-26 02:56:44.750 026 12553.60 177.95 54721.82 88888.00 2015-01-26 02:56:44.875 026 12553.62 177.95 54721.82 88888.00 2015-01-26 02:56:45.000 026 12553.65 177.93 54721.80 88888.00 2015-01-26 02:56:45.125 026 12553.67 177.93 54721.78 88888.00 2015-01-26 02:56:45.250 026 12553.67 177.90 54721.80 88888.00 2015-01-26 02:56:45.375 026 12553.70 177.95 54721.80 88888.00 2015-01-26 02:56:45.500 026 12553.73 178.00 54721.80 88888.00 2015-01-26 02:56:45.625 026 12553.73 177.95 54721.80 88888.00 2015-01-26 02:56:45.750 026 12553.70 177.95 54721.80 88888.00 2015-01-26 02:56:45.875 026 12553.73 177.97 54721.80 88888.00 2015-01-26 02:56:46.000 026 12553.75 177.97 54721.80 88888.00 2015-01-26 02:56:46.125 026 12553.73 177.97 54721.78 88888.00 2015-01-26 02:56:46.250 026 12553.70 177.95 54721.80 88888.00 2015-01-26 02:56:46.375 026 12553.75 178.00 54721.80 88888.00 2015-01-26 02:56:46.500 026 12553.80 178.00 54721.80 88888.00 2015-01-26 02:56:46.625 026 12553.77 178.00 54721.80 88888.00 2015-01-26 02:56:46.750 026 12553.73 178.00 54721.80 88888.00 2015-01-26 02:56:46.875 026 12553.75 178.03 54721.78 88888.00 2015-01-26 02:56:47.000 026 12553.73 178.03 54721.80 88888.00 2015-01-26 02:56:47.125 026 12553.67 178.03 54721.80 88888.00 2015-01-26 02:56:47.250 026 12553.65 177.97 54721.80 88888.00 2015-01-26 02:56:47.375 026 12553.70 177.97 54721.78 88888.00 2015-01-26 02:56:47.500 026 12553.70 178.00 54721.80 88888.00 2015-01-26 02:56:47.625 026 12553.70 178.03 54721.80 88888.00 2015-01-26 02:56:47.750 026 12553.67 178.03 54721.80 88888.00 2015-01-26 02:56:47.875 026 12553.67 178.00 54721.80 88888.00 2015-01-26 02:56:48.000 026 12553.70 178.03 54721.80 88888.00 2015-01-26 02:56:48.125 026 12553.75 178.00 54721.82 88888.00 2015-01-26 02:56:48.250 026 12553.77 178.00 54721.85 88888.00 2015-01-26 02:56:48.375 026 12553.80 178.05 54721.82 88888.00 2015-01-26 02:56:48.500 026 12553.73 178.05 54721.82 88888.00 2015-01-26 02:56:48.625 026 12553.70 178.05 54721.80 88888.00 2015-01-26 02:56:48.750 026 12553.73 178.05 54721.80 88888.00 2015-01-26 02:56:48.875 026 12553.77 178.07 54721.80 88888.00 2015-01-26 02:56:49.000 026 12553.75 178.05 54721.80 88888.00 2015-01-26 02:56:49.125 026 12553.77 178.07 54721.82 88888.00 2015-01-26 02:56:49.250 026 12553.75 178.10 54721.82 88888.00 2015-01-26 02:56:49.375 026 12553.75 178.07 54721.82 88888.00 2015-01-26 02:56:49.500 026 12553.75 178.05 54721.80 88888.00 2015-01-26 02:56:49.625 026 12553.77 178.03 54721.80 88888.00 2015-01-26 02:56:49.750 026 12553.77 178.05 54721.80 88888.00 2015-01-26 02:56:49.875 026 12553.75 178.07 54721.80 88888.00 2015-01-26 02:56:50.000 026 12553.77 178.05 54721.82 88888.00 2015-01-26 02:56:50.125 026 12553.80 178.03 54721.82 88888.00 2015-01-26 02:56:50.250 026 12553.80 178.03 54721.82 88888.00 2015-01-26 02:56:50.375 026 12553.83 178.03 54721.82 88888.00 2015-01-26 02:56:50.500 026 12553.80 178.07 54721.85 88888.00 2015-01-26 02:56:50.625 026 12553.77 178.07 54721.82 88888.00 2015-01-26 02:56:50.750 026 12553.85 178.07 54721.82 88888.00 2015-01-26 02:56:50.875 026 12553.88 178.07 54721.80 88888.00 2015-01-26 02:56:51.000 026 12553.90 178.05 54721.78 88888.00 2015-01-26 02:56:51.125 026 12553.85 178.05 54721.78 88888.00 2015-01-26 02:56:51.250 026 12553.80 178.07 54721.80 88888.00 2015-01-26 02:56:51.375 026 12553.80 178.07 54721.80 88888.00 2015-01-26 02:56:51.500 026 12553.80 178.10 54721.80 88888.00 2015-01-26 02:56:51.625 026 12553.85 178.07 54721.78 88888.00 2015-01-26 02:56:51.750 026 12553.88 178.07 54721.78 88888.00 2015-01-26 02:56:51.875 026 12553.90 178.05 54721.78 88888.00 2015-01-26 02:56:52.000 026 12553.95 178.07 54721.75 88888.00 2015-01-26 02:56:52.125 026 12553.98 178.12 54721.78 88888.00 2015-01-26 02:56:52.250 026 12553.85 178.10 54721.78 88888.00 2015-01-26 02:56:52.375 026 12553.88 178.10 54721.78 88888.00 2015-01-26 02:56:52.500 026 12553.88 178.10 54721.80 88888.00 2015-01-26 02:56:52.625 026 12553.90 178.07 54721.82 88888.00 2015-01-26 02:56:52.750 026 12553.90 178.10 54721.78 88888.00 2015-01-26 02:56:52.875 026 12553.88 178.10 54721.78 88888.00 2015-01-26 02:56:53.000 026 12553.88 178.12 54721.78 88888.00 2015-01-26 02:56:53.125 026 12553.95 178.12 54721.82 88888.00 2015-01-26 02:56:53.250 026 12553.92 178.12 54721.78 88888.00 2015-01-26 02:56:53.375 026 12553.90 178.12 54721.78 88888.00 2015-01-26 02:56:53.500 026 12553.98 178.10 54721.78 88888.00 2015-01-26 02:56:53.625 026 12553.98 178.10 54721.75 88888.00 2015-01-26 02:56:53.750 026 12553.95 178.10 54721.78 88888.00 2015-01-26 02:56:53.875 026 12553.92 178.10 54721.80 88888.00 2015-01-26 02:56:54.000 026 12553.92 178.07 54721.78 88888.00 2015-01-26 02:56:54.125 026 12554.02 178.15 54721.80 88888.00 2015-01-26 02:56:54.250 026 12554.00 178.12 54721.80 88888.00 2015-01-26 02:56:54.375 026 12554.00 178.12 54721.78 88888.00 2015-01-26 02:56:54.500 026 12553.95 178.12 54721.78 88888.00 2015-01-26 02:56:54.625 026 12554.00 178.12 54721.80 88888.00 2015-01-26 02:56:54.750 026 12554.00 178.15 54721.82 88888.00 2015-01-26 02:56:54.875 026 12554.00 178.15 54721.80 88888.00 2015-01-26 02:56:55.000 026 12554.02 178.15 54721.80 88888.00 2015-01-26 02:56:55.125 026 12554.02 178.10 54721.80 88888.00 2015-01-26 02:56:55.250 026 12554.02 178.10 54721.78 88888.00 2015-01-26 02:56:55.375 026 12554.00 178.12 54721.78 88888.00 2015-01-26 02:56:55.500 026 12554.02 178.15 54721.82 88888.00 2015-01-26 02:56:55.625 026 12554.10 178.12 54721.80 88888.00 2015-01-26 02:56:55.750 026 12554.10 178.12 54721.75 88888.00 2015-01-26 02:56:55.875 026 12554.08 178.15 54721.78 88888.00 2015-01-26 02:56:56.000 026 12554.05 178.15 54721.78 88888.00 2015-01-26 02:56:56.125 026 12554.02 178.12 54721.78 88888.00 2015-01-26 02:56:56.250 026 12554.05 178.12 54721.80 88888.00 2015-01-26 02:56:56.375 026 12554.10 178.15 54721.78 88888.00 2015-01-26 02:56:56.500 026 12554.08 178.12 54721.75 88888.00 2015-01-26 02:56:56.625 026 12554.05 178.15 54721.72 88888.00 2015-01-26 02:56:56.750 026 12554.02 178.15 54721.75 88888.00 2015-01-26 02:56:56.875 026 12554.02 178.15 54721.72 88888.00 2015-01-26 02:56:57.000 026 12554.08 178.15 54721.72 88888.00 2015-01-26 02:56:57.125 026 12554.10 178.15 54721.75 88888.00 2015-01-26 02:56:57.250 026 12554.05 178.20 54721.78 88888.00 2015-01-26 02:56:57.375 026 12554.05 178.20 54721.78 88888.00 2015-01-26 02:56:57.500 026 12554.05 178.20 54721.78 88888.00 2015-01-26 02:56:57.625 026 12554.05 178.18 54721.78 88888.00 2015-01-26 02:56:57.750 026 12554.02 178.20 54721.78 88888.00 2015-01-26 02:56:57.875 026 12554.08 178.20 54721.80 88888.00 2015-01-26 02:56:58.000 026 12554.10 178.20 54721.78 88888.00 2015-01-26 02:56:58.125 026 12554.08 178.22 54721.75 88888.00 2015-01-26 02:56:58.250 026 12554.02 178.20 54721.78 88888.00 2015-01-26 02:56:58.375 026 12554.08 178.22 54721.78 88888.00 2015-01-26 02:56:58.500 026 12554.12 178.25 54721.78 88888.00 2015-01-26 02:56:58.625 026 12554.08 178.22 54721.75 88888.00 2015-01-26 02:56:58.750 026 12554.00 178.18 54721.75 88888.00 2015-01-26 02:56:58.875 026 12553.95 178.20 54721.75 88888.00 2015-01-26 02:56:59.000 026 12554.00 178.18 54721.72 88888.00 2015-01-26 02:56:59.125 026 12554.10 178.18 54721.78 88888.00 2015-01-26 02:56:59.250 026 12554.12 178.18 54721.78 88888.00 2015-01-26 02:56:59.375 026 12554.12 178.22 54721.78 88888.00 2015-01-26 02:56:59.500 026 12554.12 178.25 54721.80 88888.00 2015-01-26 02:56:59.625 026 12554.12 178.22 54721.80 88888.00 2015-01-26 02:56:59.750 026 12554.05 178.25 54721.78 88888.00 2015-01-26 02:56:59.875 026 12554.05 178.28 54721.78 88888.00 2015-01-26 02:57:00.000 026 12554.05 178.25 54721.75 88888.00 2015-01-26 02:57:00.125 026 12554.05 178.25 54721.78 88888.00 2015-01-26 02:57:00.250 026 12553.98 178.25 54721.78 88888.00 2015-01-26 02:57:00.375 026 12554.02 178.28 54721.78 88888.00 2015-01-26 02:57:00.500 026 12554.02 178.30 54721.80 88888.00 2015-01-26 02:57:00.625 026 12554.02 178.30 54721.80 88888.00 2015-01-26 02:57:00.750 026 12554.05 178.30 54721.80 88888.00 2015-01-26 02:57:00.875 026 12554.10 178.30 54721.78 88888.00 2015-01-26 02:57:01.000 026 12554.05 178.28 54721.75 88888.00 2015-01-26 02:57:01.125 026 12554.00 178.28 54721.78 88888.00 2015-01-26 02:57:01.250 026 12554.00 178.28 54721.75 88888.00 2015-01-26 02:57:01.375 026 12554.08 178.30 54721.72 88888.00 2015-01-26 02:57:01.500 026 12554.10 178.30 54721.72 88888.00 2015-01-26 02:57:01.625 026 12554.17 178.28 54721.75 88888.00 2015-01-26 02:57:01.750 026 12554.23 178.30 54721.75 88888.00 2015-01-26 02:57:01.875 026 12554.17 178.30 54721.75 88888.00 2015-01-26 02:57:02.000 026 12554.10 178.30 54721.75 88888.00 2015-01-26 02:57:02.125 026 12554.10 178.30 54721.75 88888.00 2015-01-26 02:57:02.250 026 12554.08 178.28 54721.78 88888.00 2015-01-26 02:57:02.375 026 12554.12 178.30 54721.78 88888.00 2015-01-26 02:57:02.500 026 12554.15 178.30 54721.78 88888.00 2015-01-26 02:57:02.625 026 12554.10 178.32 54721.78 88888.00 2015-01-26 02:57:02.750 026 12554.10 178.38 54721.78 88888.00 2015-01-26 02:57:02.875 026 12554.15 178.38 54721.80 88888.00 2015-01-26 02:57:03.000 026 12554.10 178.38 54721.78 88888.00 2015-01-26 02:57:03.125 026 12554.10 178.38 54721.75 88888.00 2015-01-26 02:57:03.250 026 12554.10 178.32 54721.75 88888.00 2015-01-26 02:57:03.375 026 12554.12 178.35 54721.75 88888.00 2015-01-26 02:57:03.500 026 12554.17 178.38 54721.75 88888.00 2015-01-26 02:57:03.625 026 12554.15 178.35 54721.75 88888.00 2015-01-26 02:57:03.750 026 12554.10 178.35 54721.75 88888.00 2015-01-26 02:57:03.875 026 12554.10 178.35 54721.75 88888.00 2015-01-26 02:57:04.000 026 12554.12 178.38 54721.72 88888.00 2015-01-26 02:57:04.125 026 12554.08 178.40 54721.75 88888.00 2015-01-26 02:57:04.250 026 12554.08 178.40 54721.78 88888.00 2015-01-26 02:57:04.375 026 12554.12 178.40 54721.72 88888.00 2015-01-26 02:57:04.500 026 12554.08 178.38 54721.75 88888.00 2015-01-26 02:57:04.625 026 12554.08 178.40 54721.78 88888.00 2015-01-26 02:57:04.750 026 12554.08 178.40 54721.75 88888.00 2015-01-26 02:57:04.875 026 12554.08 178.38 54721.75 88888.00 2015-01-26 02:57:05.000 026 12554.08 178.40 54721.72 88888.00 2015-01-26 02:57:05.125 026 12554.17 178.40 54721.72 88888.00 2015-01-26 02:57:05.250 026 12554.12 178.40 54721.75 88888.00 2015-01-26 02:57:05.375 026 12554.12 178.43 54721.78 88888.00 2015-01-26 02:57:05.500 026 12554.15 178.43 54721.78 88888.00 2015-01-26 02:57:05.625 026 12554.10 178.40 54721.75 88888.00 2015-01-26 02:57:05.750 026 12554.08 178.43 54721.78 88888.00 2015-01-26 02:57:05.875 026 12554.12 178.45 54721.75 88888.00 2015-01-26 02:57:06.000 026 12554.20 178.43 54721.75 88888.00 2015-01-26 02:57:06.125 026 12554.15 178.43 54721.78 88888.00 2015-01-26 02:57:06.250 026 12554.02 178.43 54721.78 88888.00 2015-01-26 02:57:06.375 026 12554.10 178.45 54721.78 88888.00 2015-01-26 02:57:06.500 026 12554.17 178.45 54721.78 88888.00 2015-01-26 02:57:06.625 026 12554.17 178.47 54721.78 88888.00 2015-01-26 02:57:06.750 026 12554.17 178.43 54721.80 88888.00 2015-01-26 02:57:06.875 026 12554.23 178.43 54721.78 88888.00 2015-01-26 02:57:07.000 026 12554.25 178.47 54721.78 88888.00 2015-01-26 02:57:07.125 026 12554.20 178.47 54721.75 88888.00 2015-01-26 02:57:07.250 026 12554.10 178.47 54721.75 88888.00 2015-01-26 02:57:07.375 026 12554.17 178.50 54721.75 88888.00 2015-01-26 02:57:07.500 026 12554.25 178.53 54721.78 88888.00 2015-01-26 02:57:07.625 026 12554.17 178.53 54721.78 88888.00 2015-01-26 02:57:07.750 026 12554.12 178.53 54721.78 88888.00 2015-01-26 02:57:07.875 026 12554.12 178.53 54721.78 88888.00 2015-01-26 02:57:08.000 026 12554.08 178.53 54721.78 88888.00 2015-01-26 02:57:08.125 026 12554.10 178.55 54721.78 88888.00 2015-01-26 02:57:08.250 026 12554.12 178.55 54721.78 88888.00 2015-01-26 02:57:08.375 026 12554.12 178.55 54721.78 88888.00 2015-01-26 02:57:08.500 026 12554.15 178.55 54721.80 88888.00 2015-01-26 02:57:08.625 026 12554.17 178.57 54721.78 88888.00 2015-01-26 02:57:08.750 026 12554.12 178.55 54721.78 88888.00 2015-01-26 02:57:08.875 026 12554.17 178.57 54721.80 88888.00 2015-01-26 02:57:09.000 026 12554.17 178.57 54721.75 88888.00 2015-01-26 02:57:09.125 026 12554.15 178.60 54721.75 88888.00 2015-01-26 02:57:09.250 026 12554.12 178.60 54721.78 88888.00 2015-01-26 02:57:09.375 026 12554.17 178.62 54721.80 88888.00 2015-01-26 02:57:09.500 026 12554.17 178.60 54721.78 88888.00 2015-01-26 02:57:09.625 026 12554.15 178.57 54721.78 88888.00 2015-01-26 02:57:09.750 026 12553.95 178.65 54721.90 88888.00 2015-01-26 02:57:09.875 026 12553.98 178.70 54721.90 88888.00 2015-01-26 02:57:10.000 026 12554.02 178.70 54721.90 88888.00 2015-01-26 02:57:10.125 026 12554.02 178.70 54721.90 88888.00 2015-01-26 02:57:10.250 026 12553.95 178.70 54721.93 88888.00 2015-01-26 02:57:10.375 026 12553.98 178.72 54721.93 88888.00 2015-01-26 02:57:10.500 026 12553.98 178.70 54721.93 88888.00 2015-01-26 02:57:10.625 026 12553.95 178.70 54721.90 88888.00 2015-01-26 02:57:10.750 026 12554.08 178.60 54721.78 88888.00 2015-01-26 02:57:10.875 026 12554.10 178.62 54721.78 88888.00 2015-01-26 02:57:11.000 026 12554.10 178.65 54721.75 88888.00 2015-01-26 02:57:11.125 026 12554.05 178.70 54721.80 88888.00 2015-01-26 02:57:11.250 026 12554.05 178.68 54721.78 88888.00 2015-01-26 02:57:11.375 026 12554.10 178.70 54721.78 88888.00 2015-01-26 02:57:11.500 026 12554.15 178.75 54721.80 88888.00 2015-01-26 02:57:11.625 026 12554.17 178.78 54721.80 88888.00 2015-01-26 02:57:11.750 026 12554.15 178.72 54721.78 88888.00 2015-01-26 02:57:11.875 026 12554.10 178.72 54721.80 88888.00 2015-01-26 02:57:12.000 026 12554.12 178.75 54721.80 88888.00 2015-01-26 02:57:12.125 026 12554.17 178.75 54721.82 88888.00 2015-01-26 02:57:12.250 026 12554.12 178.72 54721.78 88888.00 2015-01-26 02:57:12.375 026 12554.10 178.72 54721.75 88888.00 2015-01-26 02:57:12.500 026 12554.12 178.75 54721.78 88888.00 2015-01-26 02:57:12.625 026 12554.15 178.78 54721.80 88888.00 2015-01-26 02:57:12.750 026 12554.15 178.80 54721.82 88888.00 2015-01-26 02:57:12.875 026 12554.10 178.80 54721.80 88888.00 2015-01-26 02:57:13.000 026 12554.05 178.80 54721.80 88888.00 2015-01-26 02:57:13.125 026 12554.02 178.80 54721.82 88888.00 2015-01-26 02:57:13.250 026 12554.02 178.80 54721.85 88888.00 2015-01-26 02:57:13.375 026 12554.12 178.82 54721.80 88888.00 2015-01-26 02:57:13.500 026 12554.20 178.80 54721.80 88888.00 2015-01-26 02:57:13.625 026 12554.20 178.82 54721.78 88888.00 2015-01-26 02:57:13.750 026 12554.15 178.85 54721.78 88888.00 2015-01-26 02:57:13.875 026 12554.08 178.82 54721.78 88888.00 2015-01-26 02:57:14.000 026 12554.08 178.80 54721.78 88888.00 2015-01-26 02:57:14.125 026 12554.15 178.78 54721.78 88888.00 2015-01-26 02:57:14.250 026 12554.17 178.78 54721.82 88888.00 2015-01-26 02:57:14.375 026 12554.23 178.90 54721.82 88888.00 2015-01-26 02:57:14.500 026 12554.25 178.90 54721.85 88888.00 2015-01-26 02:57:14.625 026 12554.25 178.88 54721.82 88888.00 2015-01-26 02:57:14.750 026 12554.17 178.90 54721.80 88888.00 2015-01-26 02:57:14.875 026 12554.15 178.88 54721.82 88888.00 2015-01-26 02:57:15.000 026 12554.10 178.90 54721.82 88888.00 2015-01-26 02:57:15.125 026 12554.08 178.88 54721.82 88888.00 2015-01-26 02:57:15.250 026 12554.08 178.88 54721.80 88888.00 2015-01-26 02:57:15.375 026 12554.12 178.95 54721.82 88888.00 2015-01-26 02:57:15.500 026 12554.15 178.93 54721.82 88888.00 2015-01-26 02:57:15.625 026 12554.17 178.93 54721.80 88888.00 2015-01-26 02:57:15.750 026 12554.25 178.95 54721.80 88888.00 2015-01-26 02:57:15.875 026 12554.25 178.93 54721.82 88888.00 2015-01-26 02:57:16.000 026 12554.20 178.95 54721.85 88888.00 2015-01-26 02:57:16.125 026 12554.20 178.93 54721.82 88888.00 2015-01-26 02:57:16.250 026 12554.20 178.97 54721.82 88888.00 2015-01-26 02:57:16.375 026 12554.20 178.95 54721.80 88888.00 2015-01-26 02:57:16.500 026 12554.08 178.93 54721.75 88888.00 2015-01-26 02:57:16.625 026 12554.10 178.93 54721.78 88888.00 2015-01-26 02:57:16.750 026 12554.17 178.97 54721.80 88888.00 2015-01-26 02:57:16.875 026 12554.12 179.00 54721.80 88888.00 2015-01-26 02:57:17.000 026 12554.08 179.03 54721.80 88888.00 2015-01-26 02:57:17.125 026 12554.10 179.00 54721.80 88888.00 2015-01-26 02:57:17.250 026 12554.10 178.97 54721.80 88888.00 2015-01-26 02:57:17.375 026 12554.12 178.97 54721.80 88888.00 2015-01-26 02:57:17.500 026 12554.08 178.95 54721.80 88888.00 2015-01-26 02:57:17.625 026 12554.08 179.00 54721.80 88888.00 2015-01-26 02:57:17.750 026 12554.05 178.97 54721.80 88888.00 2015-01-26 02:57:17.875 026 12554.02 178.97 54721.80 88888.00 2015-01-26 02:57:18.000 026 12554.08 179.03 54721.80 88888.00 2015-01-26 02:57:18.125 026 12554.08 179.00 54721.78 88888.00 2015-01-26 02:57:18.250 026 12554.05 178.97 54721.80 88888.00 2015-01-26 02:57:18.375 026 12554.08 179.00 54721.80 88888.00 2015-01-26 02:57:18.500 026 12554.15 179.03 54721.82 88888.00 2015-01-26 02:57:18.625 026 12554.17 179.03 54721.82 88888.00 2015-01-26 02:57:18.750 026 12554.20 179.05 54721.82 88888.00 2015-01-26 02:57:18.875 026 12554.17 179.05 54721.82 88888.00 2015-01-26 02:57:19.000 026 12554.15 179.05 54721.80 88888.00 2015-01-26 02:57:19.125 026 12554.12 179.05 54721.80 88888.00 2015-01-26 02:57:19.250 026 12554.02 179.05 54721.80 88888.00 2015-01-26 02:57:19.375 026 12554.02 179.10 54721.80 88888.00 2015-01-26 02:57:19.500 026 12554.10 179.10 54721.80 88888.00 2015-01-26 02:57:19.625 026 12554.12 179.10 54721.80 88888.00 2015-01-26 02:57:19.750 026 12554.10 179.10 54721.82 88888.00 2015-01-26 02:57:19.875 026 12554.05 179.12 54721.82 88888.00 2015-01-26 02:57:20.000 026 12554.10 179.12 54721.80 88888.00 2015-01-26 02:57:20.125 026 12554.08 179.12 54721.80 88888.00 2015-01-26 02:57:20.250 026 12554.08 179.12 54721.80 88888.00 2015-01-26 02:57:20.375 026 12554.10 179.15 54721.78 88888.00 2015-01-26 02:57:20.500 026 12554.12 179.15 54721.80 88888.00 2015-01-26 02:57:20.625 026 12554.17 179.15 54721.80 88888.00 2015-01-26 02:57:20.750 026 12554.15 179.18 54721.78 88888.00 2015-01-26 02:57:20.875 026 12554.12 179.18 54721.80 88888.00 2015-01-26 02:57:21.000 026 12554.12 179.15 54721.78 88888.00 2015-01-26 02:57:21.125 026 12554.12 179.18 54721.80 88888.00 2015-01-26 02:57:21.250 026 12554.10 179.18 54721.80 88888.00 2015-01-26 02:57:21.375 026 12554.12 179.18 54721.80 88888.00 2015-01-26 02:57:21.500 026 12554.12 179.20 54721.80 88888.00 2015-01-26 02:57:21.625 026 12554.15 179.20 54721.82 88888.00 2015-01-26 02:57:21.750 026 12554.10 179.20 54721.85 88888.00 2015-01-26 02:57:21.875 026 12554.17 179.20 54721.82 88888.00 2015-01-26 02:57:22.000 026 12554.20 179.20 54721.80 88888.00 2015-01-26 02:57:22.125 026 12554.17 179.22 54721.82 88888.00 2015-01-26 02:57:22.250 026 12554.12 179.20 54721.82 88888.00 2015-01-26 02:57:22.375 026 12554.17 179.22 54721.82 88888.00 2015-01-26 02:57:22.500 026 12554.17 179.22 54721.80 88888.00 2015-01-26 02:57:22.625 026 12554.12 179.25 54721.82 88888.00 2015-01-26 02:57:22.750 026 12554.12 179.25 54721.82 88888.00 2015-01-26 02:57:22.875 026 12554.12 179.28 54721.85 88888.00 2015-01-26 02:57:23.000 026 12554.20 179.28 54721.82 88888.00 2015-01-26 02:57:23.125 026 12554.15 179.28 54721.82 88888.00 2015-01-26 02:57:23.250 026 12553.98 179.30 54721.85 88888.00 2015-01-26 02:57:23.375 026 12553.98 179.28 54721.85 88888.00 2015-01-26 02:57:23.500 026 12553.98 179.25 54721.85 88888.00 2015-01-26 02:57:23.625 026 12554.00 179.25 54721.82 88888.00 2015-01-26 02:57:23.750 026 12554.00 179.28 54721.80 88888.00 2015-01-26 02:57:23.875 026 12554.02 179.28 54721.80 88888.00 2015-01-26 02:57:24.000 026 12554.02 179.28 54721.82 88888.00 2015-01-26 02:57:24.125 026 12554.02 179.30 54721.82 88888.00 2015-01-26 02:57:24.250 026 12553.98 179.28 54721.80 88888.00 2015-01-26 02:57:24.375 026 12554.00 179.30 54721.82 88888.00 2015-01-26 02:57:24.500 026 12553.98 179.32 54721.85 88888.00 2015-01-26 02:57:24.625 026 12554.00 179.32 54721.88 88888.00 2015-01-26 02:57:24.750 026 12554.10 179.35 54721.85 88888.00 2015-01-26 02:57:24.875 026 12554.12 179.35 54721.85 88888.00 2015-01-26 02:57:25.000 026 12554.12 179.32 54721.85 88888.00 2015-01-26 02:57:25.125 026 12554.12 179.32 54721.85 88888.00 2015-01-26 02:57:25.250 026 12554.10 179.32 54721.85 88888.00 2015-01-26 02:57:25.375 026 12554.10 179.35 54721.85 88888.00 2015-01-26 02:57:25.500 026 12554.12 179.35 54721.88 88888.00 2015-01-26 02:57:25.625 026 12554.12 179.32 54721.88 88888.00 2015-01-26 02:57:25.750 026 12554.10 179.32 54721.88 88888.00 2015-01-26 02:57:25.875 026 12554.10 179.32 54721.85 88888.00 2015-01-26 02:57:26.000 026 12554.10 179.32 54721.82 88888.00 2015-01-26 02:57:26.125 026 12554.15 179.35 54721.85 88888.00 2015-01-26 02:57:26.250 026 12554.12 179.35 54721.85 88888.00 2015-01-26 02:57:26.375 026 12554.12 179.38 54721.85 88888.00 2015-01-26 02:57:26.500 026 12554.08 179.38 54721.82 88888.00 2015-01-26 02:57:26.625 026 12554.08 179.32 54721.80 88888.00 2015-01-26 02:57:26.750 026 12554.10 179.32 54721.82 88888.00 2015-01-26 02:57:26.875 026 12554.15 179.35 54721.82 88888.00 2015-01-26 02:57:27.000 026 12554.20 179.35 54721.82 88888.00 2015-01-26 02:57:27.125 026 12554.27 179.38 54721.82 88888.00 2015-01-26 02:57:27.250 026 12554.17 179.38 54721.85 88888.00 2015-01-26 02:57:27.375 026 12554.10 179.40 54721.82 88888.00 2015-01-26 02:57:27.500 026 12554.12 179.40 54721.85 88888.00 2015-01-26 02:57:27.625 026 12554.17 179.40 54721.85 88888.00 2015-01-26 02:57:27.750 026 12554.15 179.43 54721.82 88888.00 2015-01-26 02:57:27.875 026 12554.12 179.45 54721.82 88888.00 2015-01-26 02:57:28.000 026 12554.10 179.43 54721.82 88888.00 2015-01-26 02:57:28.125 026 12554.10 179.45 54721.88 88888.00 2015-01-26 02:57:28.250 026 12554.15 179.47 54721.90 88888.00 2015-01-26 02:57:28.375 026 12554.25 179.45 54721.88 88888.00 2015-01-26 02:57:28.500 026 12554.20 179.47 54721.85 88888.00 2015-01-26 02:57:28.625 026 12554.15 179.47 54721.85 88888.00 2015-01-26 02:57:28.750 026 12554.12 179.47 54721.85 88888.00 2015-01-26 02:57:28.875 026 12554.15 179.47 54721.82 88888.00 2015-01-26 02:57:29.000 026 12554.17 179.50 54721.82 88888.00 2015-01-26 02:57:29.125 026 12554.10 179.50 54721.88 88888.00 2015-01-26 02:57:29.250 026 12554.10 179.47 54721.88 88888.00 2015-01-26 02:57:29.375 026 12554.15 179.45 54721.85 88888.00 2015-01-26 02:57:29.500 026 12554.15 179.45 54721.85 88888.00 2015-01-26 02:57:29.625 026 12554.17 179.45 54721.82 88888.00 2015-01-26 02:57:29.750 026 12554.20 179.47 54721.82 88888.00 2015-01-26 02:57:29.875 026 12554.23 179.50 54721.82 88888.00 2015-01-26 02:57:30.000 026 12554.20 179.50 54721.82 88888.00 2015-01-26 02:57:30.125 026 12554.12 179.53 54721.82 88888.00 2015-01-26 02:57:30.250 026 12554.12 179.45 54721.85 88888.00 2015-01-26 02:57:30.375 026 12554.23 179.50 54721.85 88888.00 2015-01-26 02:57:30.500 026 12554.23 179.53 54721.82 88888.00 2015-01-26 02:57:30.625 026 12554.15 179.53 54721.85 88888.00 2015-01-26 02:57:30.750 026 12554.15 179.53 54721.85 88888.00 2015-01-26 02:57:30.875 026 12554.23 179.55 54721.82 88888.00 2015-01-26 02:57:31.000 026 12554.23 179.53 54721.80 88888.00 2015-01-26 02:57:31.125 026 12554.17 179.53 54721.82 88888.00 2015-01-26 02:57:31.250 026 12554.17 179.55 54721.82 88888.00 2015-01-26 02:57:31.375 026 12554.25 179.55 54721.82 88888.00 2015-01-26 02:57:31.500 026 12554.20 179.55 54721.82 88888.00 2015-01-26 02:57:31.625 026 12554.17 179.55 54721.82 88888.00 2015-01-26 02:57:31.750 026 12554.17 179.55 54721.85 88888.00 2015-01-26 02:57:31.875 026 12554.15 179.57 54721.85 88888.00 2015-01-26 02:57:32.000 026 12554.15 179.57 54721.82 88888.00 2015-01-26 02:57:32.125 026 12554.15 179.57 54721.85 88888.00 2015-01-26 02:57:32.250 026 12554.12 179.55 54721.85 88888.00 2015-01-26 02:57:32.375 026 12554.15 179.55 54721.85 88888.00 2015-01-26 02:57:32.500 026 12554.12 179.57 54721.88 88888.00 2015-01-26 02:57:32.625 026 12554.10 179.57 54721.85 88888.00 2015-01-26 02:57:32.750 026 12554.10 179.57 54721.85 88888.00 2015-01-26 02:57:32.875 026 12554.10 179.53 54721.82 88888.00 2015-01-26 02:57:33.000 026 12554.10 179.55 54721.80 88888.00 2015-01-26 02:57:33.125 026 12554.10 179.60 54721.82 88888.00 2015-01-26 02:57:33.250 026 12554.08 179.57 54721.82 88888.00 2015-01-26 02:57:33.375 026 12554.08 179.57 54721.80 88888.00 2015-01-26 02:57:33.500 026 12554.10 179.57 54721.82 88888.00 2015-01-26 02:57:33.625 026 12554.10 179.60 54721.82 88888.00 2015-01-26 02:57:33.750 026 12554.08 179.60 54721.82 88888.00 2015-01-26 02:57:33.875 026 12554.15 179.62 54721.85 88888.00 2015-01-26 02:57:34.000 026 12554.17 179.65 54721.85 88888.00 2015-01-26 02:57:34.125 026 12554.15 179.62 54721.88 88888.00 2015-01-26 02:57:34.250 026 12554.17 179.62 54721.88 88888.00 2015-01-26 02:57:34.375 026 12554.20 179.60 54721.85 88888.00 2015-01-26 02:57:34.500 026 12554.23 179.60 54721.85 88888.00 2015-01-26 02:57:34.625 026 12554.23 179.62 54721.85 88888.00 2015-01-26 02:57:34.750 026 12554.17 179.62 54721.85 88888.00 2015-01-26 02:57:34.875 026 12554.12 179.60 54721.85 88888.00 2015-01-26 02:57:35.000 026 12554.20 179.60 54721.85 88888.00 2015-01-26 02:57:35.125 026 12554.23 179.62 54721.88 88888.00 2015-01-26 02:57:35.250 026 12554.15 179.65 54721.88 88888.00 2015-01-26 02:57:35.375 026 12554.27 179.70 54721.85 88888.00 2015-01-26 02:57:35.500 026 12554.27 179.70 54721.88 88888.00 2015-01-26 02:57:35.625 026 12554.23 179.65 54721.85 88888.00 2015-01-26 02:57:35.750 026 12554.20 179.65 54721.85 88888.00 2015-01-26 02:57:35.875 026 12554.20 179.65 54721.85 88888.00 2015-01-26 02:57:36.000 026 12554.25 179.68 54721.85 88888.00 2015-01-26 02:57:36.125 026 12554.25 179.65 54721.88 88888.00 2015-01-26 02:57:36.250 026 12554.20 179.60 54721.85 88888.00 2015-01-26 02:57:36.375 026 12554.25 179.65 54721.85 88888.00 2015-01-26 02:57:36.500 026 12554.20 179.65 54721.82 88888.00 2015-01-26 02:57:36.625 026 12554.17 179.62 54721.82 88888.00 2015-01-26 02:57:36.750 026 12554.20 179.65 54721.85 88888.00 2015-01-26 02:57:36.875 026 12554.27 179.60 54721.82 88888.00 2015-01-26 02:57:37.000 026 12554.30 179.60 54721.80 88888.00 2015-01-26 02:57:37.125 026 12554.27 179.62 54721.80 88888.00 2015-01-26 02:57:37.250 026 12554.15 179.65 54721.82 88888.00 2015-01-26 02:57:37.375 026 12554.17 179.68 54721.82 88888.00 2015-01-26 02:57:37.500 026 12554.17 179.65 54721.82 88888.00 2015-01-26 02:57:37.625 026 12554.17 179.65 54721.85 88888.00 2015-01-26 02:57:37.750 026 12554.17 179.68 54721.85 88888.00 2015-01-26 02:57:37.875 026 12554.20 179.65 54721.85 88888.00 2015-01-26 02:57:38.000 026 12554.23 179.65 54721.82 88888.00 2015-01-26 02:57:38.125 026 12554.20 179.65 54721.82 88888.00 2015-01-26 02:57:38.250 026 12554.15 179.60 54721.82 88888.00 2015-01-26 02:57:38.375 026 12554.17 179.68 54721.82 88888.00 2015-01-26 02:57:38.500 026 12554.15 179.68 54721.82 88888.00 2015-01-26 02:57:38.625 026 12554.17 179.68 54721.82 88888.00 2015-01-26 02:57:38.750 026 12554.20 179.70 54721.82 88888.00 2015-01-26 02:57:38.875 026 12554.17 179.70 54721.82 88888.00 2015-01-26 02:57:39.000 026 12554.20 179.68 54721.82 88888.00 2015-01-26 02:57:39.125 026 12554.23 179.68 54721.82 88888.00 2015-01-26 02:57:39.250 026 12554.17 179.65 54721.82 88888.00 2015-01-26 02:57:39.375 026 12554.20 179.65 54721.80 88888.00 2015-01-26 02:57:39.500 026 12554.20 179.68 54721.82 88888.00 2015-01-26 02:57:39.625 026 12554.17 179.70 54721.82 88888.00 2015-01-26 02:57:39.750 026 12554.12 179.68 54721.85 88888.00 2015-01-26 02:57:39.875 026 12554.10 179.70 54721.85 88888.00 2015-01-26 02:57:40.000 026 12554.17 179.68 54721.82 88888.00 2015-01-26 02:57:40.125 026 12554.20 179.68 54721.82 88888.00 2015-01-26 02:57:40.250 026 12554.15 179.62 54721.80 88888.00 2015-01-26 02:57:40.375 026 12554.17 179.68 54721.82 88888.00 2015-01-26 02:57:40.500 026 12554.17 179.70 54721.82 88888.00 2015-01-26 02:57:40.625 026 12554.23 179.68 54721.85 88888.00 2015-01-26 02:57:40.750 026 12554.25 179.70 54721.85 88888.00 2015-01-26 02:57:40.875 026 12554.23 179.70 54721.88 88888.00 2015-01-26 02:57:41.000 026 12554.23 179.70 54721.85 88888.00 2015-01-26 02:57:41.125 026 12554.23 179.70 54721.82 88888.00 2015-01-26 02:57:41.250 026 12554.23 179.68 54721.85 88888.00 2015-01-26 02:57:41.375 026 12554.25 179.70 54721.85 88888.00 2015-01-26 02:57:41.500 026 12554.20 179.72 54721.85 88888.00 2015-01-26 02:57:41.625 026 12554.17 179.72 54721.88 88888.00 2015-01-26 02:57:41.750 026 12554.25 179.75 54721.90 88888.00 2015-01-26 02:57:41.875 026 12554.33 179.72 54721.90 88888.00 2015-01-26 02:57:42.000 026 12554.25 179.70 54721.88 88888.00 2015-01-26 02:57:42.125 026 12554.23 179.72 54721.90 88888.00 2015-01-26 02:57:42.250 026 12554.23 179.70 54721.88 88888.00 2015-01-26 02:57:42.375 026 12554.25 179.70 54721.85 88888.00 2015-01-26 02:57:42.500 026 12554.27 179.72 54721.85 88888.00 2015-01-26 02:57:42.625 026 12554.30 179.75 54721.90 88888.00 2015-01-26 02:57:42.750 026 12554.30 179.70 54721.90 88888.00 2015-01-26 02:57:42.875 026 12554.30 179.65 54721.85 88888.00 2015-01-26 02:57:43.000 026 12554.35 179.68 54721.82 88888.00 2015-01-26 02:57:43.125 026 12554.35 179.68 54721.82 88888.00 2015-01-26 02:57:43.250 026 12554.27 179.72 54721.88 88888.00 2015-01-26 02:57:43.375 026 12554.23 179.75 54721.88 88888.00 2015-01-26 02:57:43.500 026 12554.25 179.72 54721.85 88888.00 2015-01-26 02:57:43.625 026 12554.30 179.72 54721.82 88888.00 2015-01-26 02:57:43.750 026 12554.33 179.72 54721.82 88888.00 2015-01-26 02:57:43.875 026 12554.40 179.75 54721.85 88888.00 2015-01-26 02:57:44.000 026 12554.42 179.78 54721.85 88888.00 2015-01-26 02:57:44.125 026 12554.40 179.70 54721.85 88888.00 2015-01-26 02:57:44.250 026 12554.33 179.70 54721.88 88888.00 2015-01-26 02:57:44.375 026 12554.35 179.70 54721.85 88888.00 2015-01-26 02:57:44.500 026 12554.33 179.72 54721.88 88888.00 2015-01-26 02:57:44.625 026 12554.40 179.72 54721.88 88888.00 2015-01-26 02:57:44.750 026 12554.42 179.72 54721.88 88888.00 2015-01-26 02:57:44.875 026 12554.35 179.72 54721.85 88888.00 2015-01-26 02:57:45.000 026 12554.33 179.70 54721.82 88888.00 2015-01-26 02:57:45.125 026 12554.35 179.72 54721.85 88888.00 2015-01-26 02:57:45.250 026 12554.38 179.72 54721.90 88888.00 2015-01-26 02:57:45.375 026 12554.40 179.75 54721.88 88888.00 2015-01-26 02:57:45.500 026 12554.38 179.75 54721.88 88888.00 2015-01-26 02:57:45.625 026 12554.35 179.72 54721.88 88888.00 2015-01-26 02:57:45.750 026 12554.38 179.72 54721.88 88888.00 2015-01-26 02:57:45.875 026 12554.40 179.72 54721.90 88888.00 2015-01-26 02:57:46.000 026 12554.45 179.75 54721.88 88888.00 2015-01-26 02:57:46.125 026 12554.48 179.72 54721.88 88888.00 2015-01-26 02:57:46.250 026 12554.38 179.68 54721.88 88888.00 2015-01-26 02:57:46.375 026 12554.38 179.70 54721.85 88888.00 2015-01-26 02:57:46.500 026 12554.35 179.72 54721.85 88888.00 2015-01-26 02:57:46.625 026 12554.40 179.72 54721.88 88888.00 2015-01-26 02:57:46.750 026 12554.40 179.65 54721.85 88888.00 2015-01-26 02:57:46.875 026 12554.35 179.68 54721.90 88888.00 2015-01-26 02:57:47.000 026 12554.38 179.70 54721.90 88888.00 2015-01-26 02:57:47.125 026 12554.38 179.72 54721.88 88888.00 2015-01-26 02:57:47.250 026 12554.38 179.68 54721.90 88888.00 2015-01-26 02:57:47.375 026 12554.40 179.70 54721.90 88888.00 2015-01-26 02:57:47.500 026 12554.42 179.68 54721.93 88888.00 2015-01-26 02:57:47.625 026 12554.42 179.72 54721.88 88888.00 2015-01-26 02:57:47.750 026 12554.40 179.75 54721.88 88888.00 2015-01-26 02:57:47.875 026 12554.38 179.72 54721.85 88888.00 2015-01-26 02:57:48.000 026 12554.40 179.70 54721.82 88888.00 2015-01-26 02:57:48.125 026 12554.42 179.70 54721.85 88888.00 2015-01-26 02:57:48.250 026 12554.40 179.70 54721.88 88888.00 2015-01-26 02:57:48.375 026 12554.48 179.70 54721.90 88888.00 2015-01-26 02:57:48.500 026 12554.48 179.70 54721.90 88888.00 2015-01-26 02:57:48.625 026 12554.48 179.72 54721.88 88888.00 2015-01-26 02:57:48.750 026 12554.48 179.70 54721.88 88888.00 2015-01-26 02:57:48.875 026 12554.45 179.72 54721.88 88888.00 2015-01-26 02:57:49.000 026 12554.42 179.72 54721.85 88888.00 2015-01-26 02:57:49.125 026 12554.42 179.70 54721.85 88888.00 2015-01-26 02:57:49.250 026 12554.40 179.70 54721.88 88888.00 2015-01-26 02:57:49.375 026 12554.50 179.72 54721.88 88888.00 2015-01-26 02:57:49.500 026 12554.48 179.72 54721.85 88888.00 2015-01-26 02:57:49.625 026 12554.40 179.70 54721.88 88888.00 2015-01-26 02:57:49.750 026 12554.40 179.70 54721.85 88888.00 2015-01-26 02:57:49.875 026 12554.42 179.68 54721.88 88888.00 2015-01-26 02:57:50.000 026 12554.50 179.70 54721.88 88888.00 2015-01-26 02:57:50.125 026 12554.55 179.72 54721.93 88888.00 2015-01-26 02:57:50.250 026 12554.48 179.70 54721.88 88888.00 2015-01-26 02:57:50.375 026 12554.42 179.70 54721.88 88888.00 2015-01-26 02:57:50.500 026 12554.45 179.75 54721.85 88888.00 2015-01-26 02:57:50.625 026 12554.45 179.68 54721.85 88888.00 2015-01-26 02:57:50.750 026 12554.48 179.62 54721.85 88888.00 2015-01-26 02:57:50.875 026 12554.45 179.65 54721.85 88888.00 2015-01-26 02:57:51.000 026 12554.48 179.70 54721.85 88888.00 2015-01-26 02:57:51.125 026 12554.48 179.70 54721.85 88888.00 2015-01-26 02:57:51.250 026 12554.48 179.72 54721.88 88888.00 2015-01-26 02:57:51.375 026 12554.52 179.75 54721.90 88888.00 2015-01-26 02:57:51.500 026 12554.60 179.72 54721.88 88888.00 2015-01-26 02:57:51.625 026 12554.65 179.68 54721.85 88888.00 2015-01-26 02:57:51.750 026 12554.65 179.68 54721.85 88888.00 2015-01-26 02:57:51.875 026 12554.58 179.70 54721.85 88888.00 2015-01-26 02:57:52.000 026 12554.55 179.75 54721.88 88888.00 2015-01-26 02:57:52.125 026 12554.52 179.75 54721.90 88888.00 2015-01-26 02:57:52.250 026 12554.48 179.72 54721.90 88888.00 2015-01-26 02:57:52.375 026 12554.58 179.75 54721.88 88888.00 2015-01-26 02:57:52.500 026 12554.52 179.72 54721.88 88888.00 2015-01-26 02:57:52.625 026 12554.52 179.68 54721.88 88888.00 2015-01-26 02:57:52.750 026 12554.52 179.70 54721.88 88888.00 2015-01-26 02:57:52.875 026 12554.50 179.75 54721.90 88888.00 2015-01-26 02:57:53.000 026 12554.52 179.75 54721.90 88888.00 2015-01-26 02:57:53.125 026 12554.60 179.72 54721.93 88888.00 2015-01-26 02:57:53.250 026 12554.58 179.70 54721.88 88888.00 2015-01-26 02:57:53.375 026 12554.65 179.72 54721.82 88888.00 2015-01-26 02:57:53.500 026 12554.62 179.70 54721.82 88888.00 2015-01-26 02:57:53.625 026 12554.60 179.72 54721.85 88888.00 2015-01-26 02:57:53.750 026 12554.62 179.70 54721.88 88888.00 2015-01-26 02:57:53.875 026 12554.62 179.70 54721.90 88888.00 2015-01-26 02:57:54.000 026 12554.58 179.72 54721.88 88888.00 2015-01-26 02:57:54.125 026 12554.58 179.75 54721.88 88888.00 2015-01-26 02:57:54.250 026 12554.58 179.72 54721.88 88888.00 2015-01-26 02:57:54.375 026 12554.60 179.75 54721.88 88888.00 2015-01-26 02:57:54.500 026 12554.65 179.78 54721.88 88888.00 2015-01-26 02:57:54.625 026 12554.65 179.75 54721.88 88888.00 2015-01-26 02:57:54.750 026 12554.65 179.75 54721.85 88888.00 2015-01-26 02:57:54.875 026 12554.65 179.72 54721.85 88888.00 2015-01-26 02:57:55.000 026 12554.67 179.75 54721.90 88888.00 2015-01-26 02:57:55.125 026 12554.70 179.78 54721.93 88888.00 2015-01-26 02:57:55.250 026 12554.73 179.75 54721.93 88888.00 2015-01-26 02:57:55.375 026 12554.73 179.75 54721.90 88888.00 2015-01-26 02:57:55.500 026 12554.65 179.75 54721.90 88888.00 2015-01-26 02:57:55.625 026 12554.67 179.75 54721.93 88888.00 2015-01-26 02:57:55.750 026 12554.67 179.75 54721.93 88888.00 2015-01-26 02:57:55.875 026 12554.70 179.72 54721.90 88888.00 2015-01-26 02:57:56.000 026 12554.70 179.78 54721.90 88888.00 2015-01-26 02:57:56.125 026 12554.70 179.80 54721.93 88888.00 2015-01-26 02:57:56.250 026 12554.70 179.78 54721.93 88888.00 2015-01-26 02:57:56.375 026 12554.70 179.80 54721.93 88888.00 2015-01-26 02:57:56.500 026 12554.70 179.82 54721.90 88888.00 2015-01-26 02:57:56.625 026 12554.75 179.82 54721.93 88888.00 2015-01-26 02:57:56.750 026 12554.73 179.80 54721.90 88888.00 2015-01-26 02:57:56.875 026 12554.67 179.80 54721.90 88888.00 2015-01-26 02:57:57.000 026 12554.62 179.78 54721.90 88888.00 2015-01-26 02:57:57.125 026 12554.62 179.80 54721.90 88888.00 2015-01-26 02:57:57.250 026 12554.70 179.75 54721.90 88888.00 2015-01-26 02:57:57.375 026 12554.73 179.75 54721.90 88888.00 2015-01-26 02:57:57.500 026 12554.73 179.78 54721.90 88888.00 2015-01-26 02:57:57.625 026 12554.77 179.78 54721.88 88888.00 2015-01-26 02:57:57.750 026 12554.77 179.78 54721.90 88888.00 2015-01-26 02:57:57.875 026 12554.75 179.78 54721.93 88888.00 2015-01-26 02:57:58.000 026 12554.75 179.80 54721.93 88888.00 2015-01-26 02:57:58.125 026 12554.75 179.80 54721.93 88888.00 2015-01-26 02:57:58.250 026 12554.67 179.80 54721.93 88888.00 2015-01-26 02:57:58.375 026 12554.67 179.78 54721.95 88888.00 2015-01-26 02:57:58.500 026 12554.65 179.80 54721.95 88888.00 2015-01-26 02:57:58.625 026 12554.65 179.80 54721.95 88888.00 2015-01-26 02:57:58.750 026 12554.67 179.82 54721.97 88888.00 2015-01-26 02:57:58.875 026 12554.67 179.78 54721.95 88888.00 2015-01-26 02:57:59.000 026 12554.75 179.78 54721.93 88888.00 2015-01-26 02:57:59.125 026 12554.75 179.80 54721.95 88888.00 2015-01-26 02:57:59.250 026 12554.77 179.80 54721.95 88888.00 2015-01-26 02:57:59.375 026 12554.80 179.80 54721.95 88888.00 2015-01-26 02:57:59.500 026 12554.83 179.80 54721.95 88888.00 2015-01-26 02:57:59.625 026 12554.77 179.80 54721.93 88888.00 2015-01-26 02:57:59.750 026 12554.80 179.80 54721.93 88888.00 2015-01-26 02:57:59.875 026 12554.80 179.78 54721.95 88888.00 2015-01-26 02:58:00.000 026 12554.77 179.75 54721.90 88888.00 2015-01-26 02:58:00.125 026 12554.77 179.78 54721.95 88888.00 2015-01-26 02:58:00.250 026 12554.80 179.78 54721.95 88888.00 2015-01-26 02:58:00.375 026 12554.75 179.78 54721.93 88888.00 2015-01-26 02:58:00.500 026 12554.77 179.75 54721.95 88888.00 2015-01-26 02:58:00.625 026 12554.83 179.80 54721.95 88888.00 2015-01-26 02:58:00.750 026 12554.80 179.80 54721.95 88888.00 2015-01-26 02:58:00.875 026 12554.75 179.80 54721.95 88888.00 2015-01-26 02:58:01.000 026 12554.80 179.78 54721.95 88888.00 2015-01-26 02:58:01.125 026 12554.75 179.80 54721.93 88888.00 2015-01-26 02:58:01.250 026 12554.75 179.82 54721.95 88888.00 2015-01-26 02:58:01.375 026 12554.83 179.82 54721.97 88888.00 2015-01-26 02:58:01.500 026 12554.85 179.82 54721.95 88888.00 2015-01-26 02:58:01.625 026 12554.80 179.80 54721.95 88888.00 2015-01-26 02:58:01.750 026 12554.88 179.78 54721.95 88888.00 2015-01-26 02:58:01.875 026 12554.92 179.82 54721.95 88888.00 2015-01-26 02:58:02.000 026 12554.88 179.80 54721.90 88888.00 2015-01-26 02:58:02.125 026 12554.88 179.80 54721.93 88888.00 2015-01-26 02:58:02.250 026 12554.85 179.78 54721.95 88888.00 2015-01-26 02:58:02.375 026 12554.88 179.85 54721.95 88888.00 2015-01-26 02:58:02.500 026 12554.85 179.85 54721.95 88888.00 2015-01-26 02:58:02.625 026 12554.83 179.80 54721.90 88888.00 2015-01-26 02:58:02.750 026 12554.88 179.80 54721.93 88888.00 2015-01-26 02:58:02.875 026 12554.92 179.80 54721.93 88888.00 2015-01-26 02:58:03.000 026 12555.00 179.80 54721.93 88888.00 2015-01-26 02:58:03.125 026 12554.98 179.78 54721.93 88888.00 2015-01-26 02:58:03.250 026 12554.98 179.80 54721.97 88888.00 2015-01-26 02:58:03.375 026 12555.00 179.85 54721.95 88888.00 2015-01-26 02:58:03.500 026 12554.98 179.78 54721.97 88888.00 2015-01-26 02:58:03.625 026 12554.98 179.78 54721.97 88888.00 2015-01-26 02:58:03.750 026 12554.98 179.82 54721.97 88888.00 2015-01-26 02:58:03.875 026 12554.95 179.82 54721.95 88888.00 2015-01-26 02:58:04.000 026 12554.98 179.82 54721.95 88888.00 2015-01-26 02:58:04.125 026 12555.00 179.80 54721.97 88888.00 2015-01-26 02:58:04.250 026 12554.92 179.80 54721.97 88888.00 2015-01-26 02:58:04.375 026 12554.92 179.82 54721.97 88888.00 2015-01-26 02:58:04.500 026 12554.95 179.82 54721.97 88888.00 2015-01-26 02:58:04.625 026 12555.02 179.82 54721.97 88888.00 2015-01-26 02:58:04.750 026 12555.10 179.80 54721.97 88888.00 2015-01-26 02:58:04.875 026 12555.08 179.82 54721.95 88888.00 2015-01-26 02:58:05.000 026 12555.00 179.80 54721.93 88888.00 2015-01-26 02:58:05.125 026 12554.95 179.75 54721.95 88888.00 2015-01-26 02:58:05.250 026 12554.92 179.80 54721.95 88888.00 2015-01-26 02:58:05.375 026 12554.95 179.78 54721.97 88888.00 2015-01-26 02:58:05.500 026 12554.98 179.82 54721.95 88888.00 2015-01-26 02:58:05.625 026 12555.02 179.80 54721.97 88888.00 2015-01-26 02:58:05.750 026 12555.00 179.80 54721.97 88888.00 2015-01-26 02:58:05.875 026 12554.95 179.80 54721.97 88888.00 2015-01-26 02:58:06.000 026 12554.98 179.75 54721.95 88888.00 2015-01-26 02:58:06.125 026 12555.02 179.75 54721.97 88888.00 2015-01-26 02:58:06.250 026 12555.02 179.72 54722.00 88888.00 2015-01-26 02:58:06.375 026 12555.00 179.80 54721.97 88888.00 2015-01-26 02:58:06.500 026 12554.98 179.80 54721.97 88888.00 2015-01-26 02:58:06.625 026 12554.95 179.80 54721.97 88888.00 2015-01-26 02:58:06.750 026 12555.02 179.80 54721.97 88888.00 2015-01-26 02:58:06.875 026 12555.08 179.82 54721.97 88888.00 2015-01-26 02:58:07.000 026 12555.05 179.78 54722.00 88888.00 2015-01-26 02:58:07.125 026 12555.02 179.78 54722.03 88888.00 2015-01-26 02:58:07.250 026 12555.00 179.80 54722.00 88888.00 2015-01-26 02:58:07.375 026 12555.00 179.82 54722.00 88888.00 2015-01-26 02:58:07.500 026 12554.92 179.78 54721.97 88888.00 2015-01-26 02:58:07.625 026 12554.85 179.78 54722.00 88888.00 2015-01-26 02:58:07.750 026 12555.00 179.78 54722.00 88888.00 2015-01-26 02:58:07.875 026 12555.05 179.80 54722.00 88888.00 2015-01-26 02:58:08.000 026 12555.02 179.82 54722.03 88888.00 2015-01-26 02:58:08.125 026 12555.02 179.85 54722.00 88888.00 2015-01-26 02:58:08.250 026 12555.00 179.80 54722.00 88888.00 2015-01-26 02:58:08.375 026 12555.05 179.78 54721.97 88888.00 2015-01-26 02:58:08.500 026 12555.02 179.80 54721.97 88888.00 2015-01-26 02:58:08.625 026 12555.08 179.82 54722.00 88888.00 2015-01-26 02:58:08.750 026 12555.10 179.85 54722.00 88888.00 2015-01-26 02:58:08.875 026 12555.08 179.82 54722.00 88888.00 2015-01-26 02:58:09.000 026 12555.00 179.78 54721.95 88888.00 2015-01-26 02:58:09.125 026 12554.98 179.80 54722.00 88888.00 2015-01-26 02:58:09.250 026 12554.98 179.80 54722.03 88888.00 2015-01-26 02:58:09.375 026 12554.98 179.80 54722.00 88888.00 2015-01-26 02:58:09.500 026 12555.00 179.80 54722.03 88888.00 2015-01-26 02:58:09.625 026 12555.02 179.85 54722.05 88888.00 2015-01-26 02:58:09.750 026 12555.00 179.82 54722.03 88888.00 2015-01-26 02:58:09.875 026 12555.10 179.78 54722.00 88888.00 2015-01-26 02:58:10.000 026 12555.10 179.75 54721.97 88888.00 2015-01-26 02:58:10.125 026 12555.02 179.75 54722.00 88888.00 2015-01-26 02:58:10.250 026 12555.08 179.78 54722.03 88888.00 2015-01-26 02:58:10.375 026 12555.17 179.80 54722.03 88888.00 2015-01-26 02:58:10.500 026 12555.10 179.82 54722.03 88888.00 2015-01-26 02:58:10.625 026 12555.02 179.78 54722.00 88888.00 2015-01-26 02:58:10.750 026 12555.08 179.75 54722.00 88888.00 2015-01-26 02:58:10.875 026 12555.12 179.75 54722.03 88888.00 2015-01-26 02:58:11.000 026 12555.12 179.78 54722.03 88888.00 2015-01-26 02:58:11.125 026 12555.17 179.80 54722.03 88888.00 2015-01-26 02:58:11.250 026 12555.15 179.80 54722.00 88888.00 2015-01-26 02:58:11.375 026 12555.12 179.80 54722.00 88888.00 2015-01-26 02:58:11.500 026 12555.08 179.78 54722.00 88888.00 2015-01-26 02:58:11.625 026 12555.05 179.78 54722.00 88888.00 2015-01-26 02:58:11.750 026 12555.08 179.82 54722.03 88888.00 2015-01-26 02:58:11.875 026 12555.12 179.82 54722.03 88888.00 2015-01-26 02:58:12.000 026 12555.12 179.82 54722.03 88888.00 2015-01-26 02:58:12.125 026 12555.12 179.80 54722.03 88888.00 2015-01-26 02:58:12.250 026 12555.02 179.80 54722.05 88888.00 2015-01-26 02:58:12.375 026 12555.05 179.82 54722.03 88888.00 2015-01-26 02:58:12.500 026 12555.00 179.80 54722.03 88888.00 2015-01-26 02:58:12.625 026 12554.98 179.80 54722.03 88888.00 2015-01-26 02:58:12.750 026 12555.10 179.80 54722.05 88888.00 2015-01-26 02:58:12.875 026 12555.10 179.82 54722.05 88888.00 2015-01-26 02:58:13.000 026 12555.10 179.82 54722.05 88888.00 2015-01-26 02:58:13.125 026 12555.10 179.80 54722.05 88888.00 2015-01-26 02:58:13.250 026 12555.02 179.78 54722.03 88888.00 2015-01-26 02:58:13.375 026 12555.00 179.78 54722.03 88888.00 2015-01-26 02:58:13.500 026 12555.02 179.75 54722.03 88888.00 2015-01-26 02:58:13.625 026 12555.08 179.80 54722.03 88888.00 2015-01-26 02:58:13.750 026 12555.08 179.80 54722.03 88888.00 2015-01-26 02:58:13.875 026 12555.05 179.82 54722.03 88888.00 2015-01-26 02:58:14.000 026 12555.08 179.80 54722.03 88888.00 2015-01-26 02:58:14.125 026 12555.08 179.85 54722.03 88888.00 2015-01-26 02:58:14.250 026 12555.08 179.80 54722.03 88888.00 2015-01-26 02:58:14.375 026 12555.15 179.80 54722.03 88888.00 2015-01-26 02:58:14.500 026 12555.15 179.80 54722.03 88888.00 2015-01-26 02:58:14.625 026 12555.17 179.80 54722.05 88888.00 2015-01-26 02:58:14.750 026 12555.23 179.80 54722.05 88888.00 2015-01-26 02:58:14.875 026 12555.15 179.78 54722.05 88888.00 2015-01-26 02:58:15.000 026 12555.10 179.78 54722.05 88888.00 2015-01-26 02:58:15.125 026 12555.17 179.82 54722.07 88888.00 2015-01-26 02:58:15.250 026 12555.20 179.80 54722.10 88888.00 2015-01-26 02:58:15.375 026 12555.25 179.80 54722.07 88888.00 2015-01-26 02:58:15.500 026 12555.23 179.82 54722.05 88888.00 2015-01-26 02:58:15.625 026 12555.20 179.82 54722.05 88888.00 2015-01-26 02:58:15.750 026 12555.17 179.85 54722.07 88888.00 2015-01-26 02:58:15.875 026 12555.23 179.82 54722.05 88888.00 2015-01-26 02:58:16.000 026 12555.23 179.80 54722.05 88888.00 2015-01-26 02:58:16.125 026 12555.23 179.80 54722.05 88888.00 2015-01-26 02:58:16.250 026 12555.23 179.80 54722.05 88888.00 2015-01-26 02:58:16.375 026 12555.23 179.80 54722.07 88888.00 2015-01-26 02:58:16.500 026 12555.25 179.80 54722.07 88888.00 2015-01-26 02:58:16.625 026 12555.30 179.78 54722.05 88888.00 2015-01-26 02:58:16.750 026 12555.25 179.80 54722.05 88888.00 2015-01-26 02:58:16.875 026 12555.20 179.80 54722.05 88888.00 2015-01-26 02:58:17.000 026 12555.27 179.80 54722.05 88888.00 2015-01-26 02:58:17.125 026 12555.25 179.82 54722.03 88888.00 2015-01-26 02:58:17.250 026 12555.20 179.80 54722.05 88888.00 2015-01-26 02:58:17.375 026 12555.20 179.82 54722.05 88888.00 2015-01-26 02:58:17.500 026 12555.20 179.82 54722.05 88888.00 2015-01-26 02:58:17.625 026 12555.25 179.85 54722.07 88888.00 2015-01-26 02:58:17.750 026 12555.27 179.88 54722.10 88888.00 2015-01-26 02:58:17.875 026 12555.25 179.80 54722.10 88888.00 2015-01-26 02:58:18.000 026 12555.25 179.82 54722.10 88888.00 2015-01-26 02:58:18.125 026 12555.25 179.82 54722.10 88888.00 2015-01-26 02:58:18.250 026 12555.23 179.78 54722.07 88888.00 2015-01-26 02:58:18.375 026 12555.23 179.80 54722.07 88888.00 2015-01-26 02:58:18.500 026 12555.23 179.80 54722.10 88888.00 2015-01-26 02:58:18.625 026 12555.25 179.82 54722.07 88888.00 2015-01-26 02:58:18.750 026 12555.30 179.82 54722.07 88888.00 2015-01-26 02:58:18.875 026 12555.25 179.80 54722.05 88888.00 2015-01-26 02:58:19.000 026 12555.25 179.80 54722.05 88888.00 2015-01-26 02:58:19.125 026 12555.30 179.82 54722.07 88888.00 2015-01-26 02:58:19.250 026 12555.33 179.82 54722.07 88888.00 2015-01-26 02:58:19.375 026 12555.30 179.85 54722.07 88888.00 2015-01-26 02:58:19.500 026 12555.30 179.85 54722.07 88888.00 2015-01-26 02:58:19.625 026 12555.25 179.82 54722.10 88888.00 2015-01-26 02:58:19.750 026 12555.27 179.82 54722.10 88888.00 2015-01-26 02:58:19.875 026 12555.30 179.82 54722.10 88888.00 2015-01-26 02:58:20.000 026 12555.38 179.78 54722.07 88888.00 2015-01-26 02:58:20.125 026 12555.38 179.82 54722.07 88888.00 2015-01-26 02:58:20.250 026 12555.27 179.80 54722.07 88888.00 2015-01-26 02:58:20.375 026 12555.27 179.80 54722.07 88888.00 2015-01-26 02:58:20.500 026 12555.30 179.80 54722.10 88888.00 2015-01-26 02:58:20.625 026 12555.33 179.82 54722.07 88888.00 2015-01-26 02:58:20.750 026 12555.35 179.78 54722.07 88888.00 2015-01-26 02:58:20.875 026 12555.38 179.80 54722.07 88888.00 2015-01-26 02:58:21.000 026 12555.35 179.80 54722.10 88888.00 2015-01-26 02:58:21.125 026 12555.30 179.82 54722.12 88888.00 2015-01-26 02:58:21.250 026 12555.33 179.82 54722.10 88888.00 2015-01-26 02:58:21.375 026 12555.38 179.80 54722.10 88888.00 2015-01-26 02:58:21.500 026 12555.45 179.85 54722.10 88888.00 2015-01-26 02:58:21.625 026 12555.45 179.82 54722.10 88888.00 2015-01-26 02:58:21.750 026 12555.62 179.93 54722.45 88888.00 2015-01-26 02:58:21.875 026 12555.58 179.90 54722.45 88888.00 2015-01-26 02:58:22.000 026 12555.55 179.88 54722.43 88888.00 2015-01-26 02:58:22.125 026 12555.58 179.90 54722.47 88888.00 2015-01-26 02:58:22.250 026 12555.52 179.90 54722.53 88888.00 2015-01-26 02:58:22.375 026 12555.58 179.93 54722.53 88888.00 2015-01-26 02:58:22.500 026 12555.58 179.93 54722.53 88888.00 2015-01-26 02:58:22.625 026 12555.55 179.90 54722.50 88888.00 2015-01-26 02:58:22.750 026 12555.25 179.80 54722.15 88888.00 2015-01-26 02:58:22.875 026 12555.20 179.80 54722.12 88888.00 2015-01-26 02:58:23.000 026 12555.27 179.78 54722.10 88888.00 2015-01-26 02:58:23.125 026 12555.33 179.80 54722.10 88888.00 2015-01-26 02:58:23.250 026 12555.30 179.80 54722.12 88888.00 2015-01-26 02:58:23.375 026 12555.30 179.82 54722.12 88888.00 2015-01-26 02:58:23.500 026 12555.27 179.82 54722.15 88888.00 2015-01-26 02:58:23.625 026 12555.33 179.85 54722.15 88888.00 2015-01-26 02:58:23.750 026 12555.38 179.88 54722.12 88888.00 2015-01-26 02:58:23.875 026 12555.33 179.80 54722.10 88888.00 2015-01-26 02:58:24.000 026 12555.40 179.75 54722.05 88888.00 2015-01-26 02:58:24.125 026 12555.42 179.80 54722.07 88888.00 2015-01-26 02:58:24.250 026 12555.38 179.80 54722.10 88888.00 2015-01-26 02:58:24.375 026 12555.48 179.82 54722.10 88888.00 2015-01-26 02:58:24.500 026 12555.50 179.85 54722.15 88888.00 2015-01-26 02:58:24.625 026 12555.50 179.82 54722.12 88888.00 2015-01-26 02:58:24.750 026 12555.48 179.80 54722.12 88888.00 2015-01-26 02:58:24.875 026 12555.42 179.80 54722.12 88888.00 2015-01-26 02:58:25.000 026 12555.42 179.80 54722.12 88888.00 2015-01-26 02:58:25.125 026 12555.38 179.82 54722.15 88888.00 2015-01-26 02:58:25.250 026 12555.33 179.80 54722.15 88888.00 2015-01-26 02:58:25.375 026 12555.38 179.80 54722.12 88888.00 2015-01-26 02:58:25.500 026 12555.35 179.75 54722.15 88888.00 2015-01-26 02:58:25.625 026 12555.40 179.78 54722.15 88888.00 2015-01-26 02:58:25.750 026 12555.42 179.78 54722.18 88888.00 2015-01-26 02:58:25.875 026 12555.38 179.80 54722.15 88888.00 2015-01-26 02:58:26.000 026 12555.38 179.80 54722.10 88888.00 2015-01-26 02:58:26.125 026 12555.40 179.78 54722.10 88888.00 2015-01-26 02:58:26.250 026 12555.40 179.78 54722.15 88888.00 2015-01-26 02:58:26.375 026 12555.48 179.78 54722.15 88888.00 2015-01-26 02:58:26.500 026 12555.42 179.78 54722.15 88888.00 2015-01-26 02:58:26.625 026 12555.48 179.80 54722.15 88888.00 2015-01-26 02:58:26.750 026 12555.52 179.78 54722.15 88888.00 2015-01-26 02:58:26.875 026 12555.55 179.78 54722.15 88888.00 2015-01-26 02:58:27.000 026 12555.50 179.78 54722.12 88888.00 2015-01-26 02:58:27.125 026 12555.45 179.80 54722.12 88888.00 2015-01-26 02:58:27.250 026 12555.48 179.80 54722.15 88888.00 2015-01-26 02:58:27.375 026 12555.52 179.78 54722.12 88888.00 2015-01-26 02:58:27.500 026 12555.45 179.75 54722.15 88888.00 2015-01-26 02:58:27.625 026 12555.45 179.78 54722.12 88888.00 2015-01-26 02:58:27.750 026 12555.48 179.80 54722.18 88888.00 2015-01-26 02:58:27.875 026 12555.45 179.80 54722.18 88888.00 2015-01-26 02:58:28.000 026 12555.42 179.78 54722.15 88888.00 2015-01-26 02:58:28.125 026 12555.45 179.78 54722.18 88888.00 2015-01-26 02:58:28.250 026 12555.48 179.80 54722.15 88888.00 2015-01-26 02:58:28.375 026 12555.55 179.80 54722.15 88888.00 2015-01-26 02:58:28.500 026 12555.60 179.78 54722.12 88888.00 2015-01-26 02:58:28.625 026 12555.58 179.78 54722.12 88888.00 2015-01-26 02:58:28.750 026 12555.55 179.75 54722.15 88888.00 2015-01-26 02:58:28.875 026 12555.58 179.75 54722.18 88888.00 2015-01-26 02:58:29.000 026 12555.55 179.75 54722.18 88888.00 2015-01-26 02:58:29.125 026 12555.52 179.78 54722.18 88888.00 2015-01-26 02:58:29.250 026 12555.52 179.78 54722.18 88888.00 2015-01-26 02:58:29.375 026 12555.55 179.75 54722.15 88888.00 2015-01-26 02:58:29.500 026 12555.55 179.75 54722.18 88888.00 2015-01-26 02:58:29.625 026 12555.50 179.78 54722.15 88888.00 2015-01-26 02:58:29.750 026 12555.50 179.78 54722.15 88888.00 2015-01-26 02:58:29.875 026 12555.52 179.80 54722.15 88888.00 2015-01-26 02:58:30.000 026 12555.55 179.80 54722.18 88888.00 2015-01-26 02:58:30.125 026 12555.58 179.80 54722.20 88888.00 2015-01-26 02:58:30.250 026 12555.55 179.75 54722.18 88888.00 2015-01-26 02:58:30.375 026 12555.55 179.75 54722.20 88888.00 2015-01-26 02:58:30.500 026 12555.65 179.80 54722.20 88888.00 2015-01-26 02:58:30.625 026 12555.67 179.80 54722.22 88888.00 2015-01-26 02:58:30.750 026 12555.62 179.78 54722.22 88888.00 2015-01-26 02:58:30.875 026 12555.58 179.78 54722.18 88888.00 2015-01-26 02:58:31.000 026 12555.52 179.75 54722.18 88888.00 2015-01-26 02:58:31.125 026 12555.48 179.75 54722.20 88888.00 2015-01-26 02:58:31.250 026 12555.48 179.75 54722.20 88888.00 2015-01-26 02:58:31.375 026 12555.55 179.75 54722.20 88888.00 2015-01-26 02:58:31.500 026 12555.58 179.78 54722.22 88888.00 2015-01-26 02:58:31.625 026 12555.62 179.78 54722.20 88888.00 2015-01-26 02:58:31.750 026 12555.62 179.75 54722.20 88888.00 2015-01-26 02:58:31.875 026 12555.65 179.70 54722.20 88888.00 2015-01-26 02:58:32.000 026 12555.60 179.75 54722.18 88888.00 2015-01-26 02:58:32.125 026 12555.52 179.72 54722.12 88888.00 2015-01-26 02:58:32.250 026 12555.58 179.72 54722.15 88888.00 2015-01-26 02:58:32.375 026 12555.60 179.75 54722.18 88888.00 2015-01-26 02:58:32.500 026 12555.60 179.80 54722.20 88888.00 2015-01-26 02:58:32.625 026 12555.58 179.80 54722.18 88888.00 2015-01-26 02:58:32.750 026 12555.55 179.78 54722.20 88888.00 2015-01-26 02:58:32.875 026 12555.55 179.72 54722.20 88888.00 2015-01-26 02:58:33.000 026 12555.60 179.75 54722.15 88888.00 2015-01-26 02:58:33.125 026 12555.65 179.72 54722.20 88888.00 2015-01-26 02:58:33.250 026 12555.65 179.72 54722.20 88888.00 2015-01-26 02:58:33.375 026 12555.65 179.70 54722.18 88888.00 2015-01-26 02:58:33.500 026 12555.65 179.72 54722.20 88888.00 2015-01-26 02:58:33.625 026 12555.70 179.72 54722.18 88888.00 2015-01-26 02:58:33.750 026 12555.67 179.72 54722.18 88888.00 2015-01-26 02:58:33.875 026 12555.62 179.70 54722.18 88888.00 2015-01-26 02:58:34.000 026 12555.65 179.68 54722.18 88888.00 2015-01-26 02:58:34.125 026 12555.70 179.75 54722.22 88888.00 2015-01-26 02:58:34.250 026 12555.62 179.72 54722.22 88888.00 2015-01-26 02:58:34.375 026 12555.67 179.72 54722.22 88888.00 2015-01-26 02:58:34.500 026 12555.60 179.75 54722.25 88888.00 2015-01-26 02:58:34.625 026 12555.58 179.75 54722.25 88888.00 2015-01-26 02:58:34.750 026 12555.62 179.75 54722.25 88888.00 2015-01-26 02:58:34.875 026 12555.67 179.75 54722.22 88888.00 2015-01-26 02:58:35.000 026 12555.70 179.72 54722.20 88888.00 2015-01-26 02:58:35.125 026 12555.77 179.75 54722.20 88888.00 2015-01-26 02:58:35.250 026 12555.77 179.70 54722.22 88888.00 2015-01-26 02:58:35.375 026 12555.73 179.70 54722.22 88888.00 2015-01-26 02:58:35.500 026 12555.73 179.70 54722.20 88888.00 2015-01-26 02:58:35.625 026 12555.70 179.65 54722.20 88888.00 2015-01-26 02:58:35.750 026 12555.62 179.68 54722.18 88888.00 2015-01-26 02:58:35.875 026 12555.58 179.72 54722.20 88888.00 2015-01-26 02:58:36.000 026 12555.62 179.70 54722.18 88888.00 2015-01-26 02:58:36.125 026 12555.65 179.68 54722.20 88888.00 2015-01-26 02:58:36.250 026 12555.62 179.70 54722.22 88888.00 2015-01-26 02:58:36.375 026 12555.67 179.72 54722.22 88888.00 2015-01-26 02:58:36.500 026 12555.70 179.72 54722.20 88888.00 2015-01-26 02:58:36.625 026 12555.75 179.75 54722.22 88888.00 2015-01-26 02:58:36.750 026 12555.77 179.72 54722.22 88888.00 2015-01-26 02:58:36.875 026 12555.70 179.70 54722.20 88888.00 2015-01-26 02:58:37.000 026 12555.70 179.75 54722.18 88888.00 2015-01-26 02:58:37.125 026 12555.73 179.75 54722.20 88888.00 2015-01-26 02:58:37.250 026 12555.67 179.70 54722.22 88888.00 2015-01-26 02:58:37.375 026 12555.65 179.70 54722.20 88888.00 2015-01-26 02:58:37.500 026 12555.65 179.75 54722.22 88888.00 2015-01-26 02:58:37.625 026 12555.70 179.78 54722.25 88888.00 2015-01-26 02:58:37.750 026 12555.75 179.75 54722.22 88888.00 2015-01-26 02:58:37.875 026 12555.77 179.78 54722.22 88888.00 2015-01-26 02:58:38.000 026 12555.73 179.80 54722.25 88888.00 2015-01-26 02:58:38.125 026 12555.73 179.80 54722.25 88888.00 2015-01-26 02:58:38.250 026 12555.67 179.78 54722.25 88888.00 2015-01-26 02:58:38.375 026 12555.67 179.75 54722.22 88888.00 2015-01-26 02:58:38.500 026 12555.67 179.72 54722.22 88888.00 2015-01-26 02:58:38.625 026 12555.65 179.72 54722.22 88888.00 2015-01-26 02:58:38.750 026 12555.62 179.75 54722.22 88888.00 2015-01-26 02:58:38.875 026 12555.73 179.78 54722.25 88888.00 2015-01-26 02:58:39.000 026 12555.75 179.75 54722.22 88888.00 2015-01-26 02:58:39.125 026 12555.65 179.72 54722.20 88888.00 2015-01-26 02:58:39.250 026 12555.65 179.70 54722.20 88888.00 2015-01-26 02:58:39.375 026 12555.70 179.70 54722.22 88888.00 2015-01-26 02:58:39.500 026 12555.67 179.70 54722.20 88888.00 2015-01-26 02:58:39.625 026 12555.73 179.70 54722.20 88888.00 2015-01-26 02:58:39.750 026 12555.75 179.75 54722.20 88888.00 2015-01-26 02:58:39.875 026 12555.80 179.78 54722.22 88888.00 2015-01-26 02:58:40.000 026 12555.77 179.75 54722.22 88888.00 2015-01-26 02:58:40.125 026 12555.70 179.72 54722.22 88888.00 2015-01-26 02:58:40.250 026 12555.70 179.70 54722.22 88888.00 2015-01-26 02:58:40.375 026 12555.77 179.72 54722.20 88888.00 2015-01-26 02:58:40.500 026 12555.75 179.75 54722.20 88888.00 2015-01-26 02:58:40.625 026 12555.73 179.75 54722.22 88888.00 2015-01-26 02:58:40.750 026 12555.67 179.78 54722.25 88888.00 2015-01-26 02:58:40.875 026 12555.67 179.78 54722.22 88888.00 2015-01-26 02:58:41.000 026 12555.73 179.72 54722.20 88888.00 2015-01-26 02:58:41.125 026 12555.75 179.72 54722.25 88888.00 2015-01-26 02:58:41.250 026 12555.73 179.75 54722.25 88888.00 2015-01-26 02:58:41.375 026 12555.70 179.72 54722.25 88888.00 2015-01-26 02:58:41.500 026 12555.65 179.78 54722.25 88888.00 2015-01-26 02:58:41.625 026 12555.73 179.75 54722.28 88888.00 2015-01-26 02:58:41.750 026 12555.80 179.72 54722.28 88888.00 2015-01-26 02:58:41.875 026 12555.85 179.75 54722.28 88888.00 2015-01-26 02:58:42.000 026 12555.80 179.75 54722.25 88888.00 2015-01-26 02:58:42.125 026 12555.70 179.72 54722.25 88888.00 2015-01-26 02:58:42.250 026 12555.70 179.72 54722.30 88888.00 2015-01-26 02:58:42.375 026 12555.73 179.80 54722.30 88888.00 2015-01-26 02:58:42.500 026 12555.73 179.78 54722.28 88888.00 2015-01-26 02:58:42.625 026 12555.70 179.72 54722.25 88888.00 2015-01-26 02:58:42.750 026 12555.73 179.72 54722.28 88888.00 2015-01-26 02:58:42.875 026 12555.75 179.72 54722.30 88888.00 2015-01-26 02:58:43.000 026 12555.75 179.75 54722.28 88888.00 2015-01-26 02:58:43.125 026 12555.75 179.78 54722.30 88888.00 2015-01-26 02:58:43.250 026 12555.67 179.75 54722.28 88888.00 2015-01-26 02:58:43.375 026 12555.67 179.80 54722.28 88888.00 2015-01-26 02:58:43.500 026 12555.65 179.80 54722.28 88888.00 2015-01-26 02:58:43.625 026 12555.67 179.78 54722.28 88888.00 2015-01-26 02:58:43.750 026 12555.70 179.72 54722.28 88888.00 2015-01-26 02:58:43.875 026 12555.65 179.78 54722.30 88888.00 2015-01-26 02:58:44.000 026 12555.65 179.80 54722.28 88888.00 2015-01-26 02:58:44.125 026 12555.70 179.78 54722.30 88888.00 2015-01-26 02:58:44.250 026 12555.67 179.72 54722.30 88888.00 2015-01-26 02:58:44.375 026 12555.73 179.78 54722.25 88888.00 2015-01-26 02:58:44.500 026 12555.73 179.80 54722.25 88888.00 2015-01-26 02:58:44.625 026 12555.70 179.78 54722.28 88888.00 2015-01-26 02:58:44.750 026 12555.65 179.75 54722.28 88888.00 2015-01-26 02:58:44.875 026 12555.65 179.78 54722.30 88888.00 2015-01-26 02:58:45.000 026 12555.67 179.75 54722.28 88888.00 2015-01-26 02:58:45.125 026 12555.73 179.78 54722.28 88888.00 2015-01-26 02:58:45.250 026 12555.70 179.80 54722.28 88888.00 2015-01-26 02:58:45.375 026 12555.75 179.85 54722.25 88888.00 2015-01-26 02:58:45.500 026 12555.75 179.82 54722.25 88888.00 2015-01-26 02:58:45.625 026 12555.83 179.82 54722.25 88888.00 2015-01-26 02:58:45.750 026 12555.80 179.82 54722.25 88888.00 2015-01-26 02:58:45.875 026 12555.73 179.82 54722.22 88888.00 2015-01-26 02:58:46.000 026 12555.67 179.82 54722.25 88888.00 2015-01-26 02:58:46.125 026 12555.65 179.88 54722.28 88888.00 2015-01-26 02:58:46.250 026 12555.67 179.85 54722.28 88888.00 2015-01-26 02:58:46.375 026 12555.70 179.85 54722.28 88888.00 2015-01-26 02:58:46.500 026 12555.65 179.88 54722.25 88888.00 2015-01-26 02:58:46.625 026 12555.62 179.82 54722.25 88888.00 2015-01-26 02:58:46.750 026 12555.65 179.88 54722.25 88888.00 2015-01-26 02:58:46.875 026 12555.65 179.90 54722.25 88888.00 2015-01-26 02:58:47.000 026 12555.67 179.93 54722.25 88888.00 2015-01-26 02:58:47.125 026 12555.67 179.88 54722.25 88888.00 2015-01-26 02:58:47.250 026 12555.65 179.90 54722.25 88888.00 2015-01-26 02:58:47.375 026 12555.70 179.95 54722.28 88888.00 2015-01-26 02:58:47.500 026 12555.67 179.90 54722.28 88888.00 2015-01-26 02:58:47.625 026 12555.60 179.88 54722.28 88888.00 2015-01-26 02:58:47.750 026 12555.65 179.90 54722.25 88888.00 2015-01-26 02:58:47.875 026 12555.70 179.90 54722.28 88888.00 2015-01-26 02:58:48.000 026 12555.70 179.90 54722.28 88888.00 2015-01-26 02:58:48.125 026 12555.73 179.88 54722.28 88888.00 2015-01-26 02:58:48.250 026 12555.67 179.85 54722.30 88888.00 2015-01-26 02:58:48.375 026 12555.73 179.90 54722.28 88888.00 2015-01-26 02:58:48.500 026 12555.70 179.93 54722.28 88888.00 2015-01-26 02:58:48.625 026 12555.70 179.95 54722.28 88888.00 2015-01-26 02:58:48.750 026 12555.67 179.97 54722.25 88888.00 2015-01-26 02:58:48.875 026 12555.73 179.97 54722.25 88888.00 2015-01-26 02:58:49.000 026 12555.77 179.97 54722.25 88888.00 2015-01-26 02:58:49.125 026 12555.80 180.00 54722.28 88888.00 2015-01-26 02:58:49.250 026 12555.77 179.97 54722.28 88888.00 2015-01-26 02:58:49.375 026 12555.77 180.00 54722.25 88888.00 2015-01-26 02:58:49.500 026 12555.75 180.00 54722.25 88888.00 2015-01-26 02:58:49.625 026 12555.75 180.00 54722.25 88888.00 2015-01-26 02:58:49.750 026 12555.77 180.00 54722.25 88888.00 2015-01-26 02:58:49.875 026 12555.75 180.00 54722.25 88888.00 2015-01-26 02:58:50.000 026 12555.67 179.97 54722.25 88888.00 2015-01-26 02:58:50.125 026 12555.73 179.97 54722.25 88888.00 2015-01-26 02:58:50.250 026 12555.73 179.97 54722.28 88888.00 2015-01-26 02:58:50.375 026 12555.75 180.00 54722.28 88888.00 2015-01-26 02:58:50.500 026 12555.75 180.00 54722.25 88888.00 2015-01-26 02:58:50.625 026 12555.67 180.00 54722.25 88888.00 2015-01-26 02:58:50.750 026 12555.67 179.97 54722.25 88888.00 2015-01-26 02:58:50.875 026 12555.73 180.03 54722.25 88888.00 2015-01-26 02:58:51.000 026 12555.75 180.03 54722.25 88888.00 2015-01-26 02:58:51.125 026 12555.77 180.03 54722.28 88888.00 2015-01-26 02:58:51.250 026 12555.77 180.03 54722.28 88888.00 2015-01-26 02:58:51.375 026 12555.80 180.03 54722.28 88888.00 2015-01-26 02:58:51.500 026 12555.80 180.03 54722.28 88888.00 2015-01-26 02:58:51.625 026 12555.80 180.00 54722.28 88888.00 2015-01-26 02:58:51.750 026 12555.75 180.03 54722.28 88888.00 2015-01-26 02:58:51.875 026 12555.75 180.05 54722.28 88888.00 2015-01-26 02:58:52.000 026 12555.75 180.05 54722.28 88888.00 2015-01-26 02:58:52.125 026 12555.73 180.05 54722.30 88888.00 2015-01-26 02:58:52.250 026 12555.73 180.05 54722.30 88888.00 2015-01-26 02:58:52.375 026 12555.80 180.05 54722.28 88888.00 2015-01-26 02:58:52.500 026 12555.77 180.07 54722.30 88888.00 2015-01-26 02:58:52.625 026 12555.80 180.10 54722.30 88888.00 2015-01-26 02:58:52.750 026 12555.77 180.10 54722.30 88888.00 2015-01-26 02:58:52.875 026 12555.77 180.10 54722.30 88888.00 2015-01-26 02:58:53.000 026 12555.83 180.07 54722.28 88888.00 2015-01-26 02:58:53.125 026 12555.80 180.03 54722.28 88888.00 2015-01-26 02:58:53.250 026 12555.73 180.03 54722.30 88888.00 2015-01-26 02:58:53.375 026 12555.77 180.07 54722.30 88888.00 2015-01-26 02:58:53.500 026 12555.80 180.10 54722.30 88888.00 2015-01-26 02:58:53.625 026 12555.77 180.12 54722.32 88888.00 2015-01-26 02:58:53.750 026 12555.75 180.10 54722.32 88888.00 2015-01-26 02:58:53.875 026 12555.73 180.10 54722.32 88888.00 2015-01-26 02:58:54.000 026 12555.73 180.12 54722.30 88888.00 2015-01-26 02:58:54.125 026 12555.70 180.12 54722.32 88888.00 2015-01-26 02:58:54.250 026 12555.65 180.10 54722.30 88888.00 2015-01-26 02:58:54.375 026 12555.70 180.12 54722.30 88888.00 2015-01-26 02:58:54.500 026 12555.75 180.15 54722.32 88888.00 2015-01-26 02:58:54.625 026 12555.77 180.12 54722.30 88888.00 2015-01-26 02:58:54.750 026 12555.77 180.12 54722.28 88888.00 2015-01-26 02:58:54.875 026 12555.77 180.15 54722.28 88888.00 2015-01-26 02:58:55.000 026 12555.70 180.12 54722.28 88888.00 2015-01-26 02:58:55.125 026 12555.62 180.10 54722.30 88888.00 2015-01-26 02:58:55.250 026 12555.62 180.12 54722.28 88888.00 2015-01-26 02:58:55.375 026 12555.67 180.15 54722.28 88888.00 2015-01-26 02:58:55.500 026 12555.75 180.15 54722.28 88888.00 2015-01-26 02:58:55.625 026 12555.77 180.18 54722.30 88888.00 2015-01-26 02:58:55.750 026 12555.73 180.18 54722.28 88888.00 2015-01-26 02:58:55.875 026 12555.65 180.20 54722.30 88888.00 2015-01-26 02:58:56.000 026 12555.62 180.18 54722.30 88888.00 2015-01-26 02:58:56.125 026 12555.65 180.15 54722.28 88888.00 2015-01-26 02:58:56.250 026 12555.65 180.15 54722.28 88888.00 2015-01-26 02:58:56.375 026 12555.75 180.20 54722.28 88888.00 2015-01-26 02:58:56.500 026 12555.80 180.22 54722.30 88888.00 2015-01-26 02:58:56.625 026 12555.73 180.25 54722.30 88888.00 2015-01-26 02:58:56.750 026 12555.67 180.25 54722.28 88888.00 2015-01-26 02:58:56.875 026 12555.77 180.22 54722.28 88888.00 2015-01-26 02:58:57.000 026 12555.75 180.20 54722.28 88888.00 2015-01-26 02:58:57.125 026 12555.60 180.22 54722.30 88888.00 2015-01-26 02:58:57.250 026 12555.62 180.22 54722.30 88888.00 2015-01-26 02:58:57.375 026 12555.70 180.20 54722.30 88888.00 2015-01-26 02:58:57.500 026 12555.67 180.22 54722.32 88888.00 2015-01-26 02:58:57.625 026 12555.65 180.25 54722.32 88888.00 2015-01-26 02:58:57.750 026 12555.60 180.22 54722.30 88888.00 2015-01-26 02:58:57.875 026 12555.60 180.18 54722.30 88888.00 2015-01-26 02:58:58.000 026 12555.65 180.22 54722.28 88888.00 2015-01-26 02:58:58.125 026 12555.62 180.28 54722.30 88888.00 2015-01-26 02:58:58.250 026 12555.62 180.28 54722.30 88888.00 2015-01-26 02:58:58.375 026 12555.60 180.22 54722.30 88888.00 2015-01-26 02:58:58.500 026 12555.50 180.22 54722.30 88888.00 2015-01-26 02:58:58.625 026 12555.50 180.25 54722.32 88888.00 2015-01-26 02:58:58.750 026 12555.60 180.30 54722.32 88888.00 2015-01-26 02:58:58.875 026 12555.70 180.28 54722.32 88888.00 2015-01-26 02:58:59.000 026 12555.65 180.25 54722.32 88888.00 2015-01-26 02:58:59.125 026 12555.60 180.25 54722.30 88888.00 2015-01-26 02:58:59.250 026 12555.62 180.25 54722.32 88888.00 2015-01-26 02:58:59.375 026 12555.70 180.28 54722.32 88888.00 2015-01-26 02:58:59.500 026 12555.67 180.28 54722.32 88888.00 2015-01-26 02:58:59.625 026 12555.62 180.30 54722.32 88888.00 2015-01-26 02:58:59.750 026 12555.70 180.32 54722.32 88888.00 2015-01-26 02:58:59.875 026 12555.70 180.35 54722.32 88888.00 2015-01-26 02:59:00.000 026 12555.67 180.35 54722.32 88888.00 2015-01-26 02:59:00.125 026 12555.62 180.38 54722.32 88888.00 2015-01-26 02:59:00.250 026 12555.58 180.30 54722.32 88888.00 2015-01-26 02:59:00.375 026 12555.67 180.30 54722.28 88888.00 2015-01-26 02:59:00.500 026 12555.75 180.32 54722.30 88888.00 2015-01-26 02:59:00.625 026 12555.70 180.35 54722.32 88888.00 2015-01-26 02:59:00.750 026 12555.60 180.35 54722.32 88888.00 2015-01-26 02:59:00.875 026 12555.60 180.38 54722.35 88888.00 2015-01-26 02:59:01.000 026 12555.67 180.35 54722.35 88888.00 2015-01-26 02:59:01.125 026 12555.70 180.35 54722.35 88888.00 2015-01-26 02:59:01.250 026 12555.70 180.38 54722.35 88888.00 2015-01-26 02:59:01.375 026 12555.77 180.40 54722.35 88888.00 2015-01-26 02:59:01.500 026 12555.80 180.43 54722.35 88888.00 2015-01-26 02:59:01.625 026 12555.73 180.40 54722.32 88888.00 2015-01-26 02:59:01.750 026 12555.67 180.40 54722.32 88888.00 2015-01-26 02:59:01.875 026 12555.70 180.40 54722.35 88888.00 2015-01-26 02:59:02.000 026 12555.73 180.40 54722.35 88888.00 2015-01-26 02:59:02.125 026 12555.70 180.40 54722.35 88888.00 2015-01-26 02:59:02.250 026 12555.73 180.40 54722.35 88888.00 2015-01-26 02:59:02.375 026 12555.70 180.43 54722.32 88888.00 2015-01-26 02:59:02.500 026 12555.67 180.40 54722.32 88888.00 2015-01-26 02:59:02.625 026 12555.70 180.43 54722.32 88888.00 2015-01-26 02:59:02.750 026 12555.73 180.43 54722.30 88888.00 2015-01-26 02:59:02.875 026 12555.67 180.43 54722.30 88888.00 2015-01-26 02:59:03.000 026 12555.65 180.40 54722.32 88888.00 2015-01-26 02:59:03.125 026 12555.70 180.43 54722.32 88888.00 2015-01-26 02:59:03.250 026 12555.60 180.43 54722.32 88888.00 2015-01-26 02:59:03.375 026 12555.62 180.40 54722.32 88888.00 2015-01-26 02:59:03.500 026 12555.67 180.40 54722.35 88888.00 2015-01-26 02:59:03.625 026 12555.70 180.43 54722.35 88888.00 2015-01-26 02:59:03.750 026 12555.73 180.43 54722.35 88888.00 2015-01-26 02:59:03.875 026 12555.67 180.43 54722.35 88888.00 2015-01-26 02:59:04.000 026 12555.70 180.45 54722.30 88888.00 2015-01-26 02:59:04.125 026 12555.67 180.43 54722.32 88888.00 2015-01-26 02:59:04.250 026 12555.65 180.43 54722.32 88888.00 2015-01-26 02:59:04.375 026 12555.73 180.43 54722.32 88888.00 2015-01-26 02:59:04.500 026 12555.75 180.45 54722.35 88888.00 2015-01-26 02:59:04.625 026 12555.73 180.45 54722.32 88888.00 2015-01-26 02:59:04.750 026 12555.75 180.47 54722.32 88888.00 2015-01-26 02:59:04.875 026 12555.73 180.43 54722.32 88888.00 2015-01-26 02:59:05.000 026 12555.67 180.43 54722.30 88888.00 2015-01-26 02:59:05.125 026 12555.73 180.47 54722.35 88888.00 2015-01-26 02:59:05.250 026 12555.67 180.43 54722.32 88888.00 2015-01-26 02:59:05.375 026 12555.70 180.43 54722.32 88888.00 2015-01-26 02:59:05.500 026 12555.67 180.43 54722.32 88888.00 2015-01-26 02:59:05.625 026 12555.67 180.45 54722.32 88888.00 2015-01-26 02:59:05.750 026 12555.67 180.47 54722.35 88888.00 2015-01-26 02:59:05.875 026 12555.70 180.47 54722.35 88888.00 2015-01-26 02:59:06.000 026 12555.67 180.45 54722.35 88888.00 2015-01-26 02:59:06.125 026 12555.65 180.45 54722.35 88888.00 2015-01-26 02:59:06.250 026 12555.70 180.43 54722.35 88888.00 2015-01-26 02:59:06.375 026 12555.73 180.45 54722.32 88888.00 2015-01-26 02:59:06.500 026 12555.65 180.47 54722.32 88888.00 2015-01-26 02:59:06.625 026 12555.65 180.53 54722.35 88888.00 2015-01-26 02:59:06.750 026 12555.67 180.53 54722.35 88888.00 2015-01-26 02:59:06.875 026 12555.70 180.47 54722.35 88888.00 2015-01-26 02:59:07.000 026 12555.65 180.47 54722.32 88888.00 2015-01-26 02:59:07.125 026 12555.65 180.47 54722.35 88888.00 2015-01-26 02:59:07.250 026 12555.67 180.50 54722.35 88888.00 2015-01-26 02:59:07.375 026 12555.75 180.50 54722.32 88888.00 2015-01-26 02:59:07.500 026 12555.73 180.50 54722.35 88888.00 2015-01-26 02:59:07.625 026 12555.70 180.53 54722.38 88888.00 2015-01-26 02:59:07.750 026 12555.67 180.53 54722.38 88888.00 2015-01-26 02:59:07.875 026 12555.67 180.50 54722.32 88888.00 2015-01-26 02:59:08.000 026 12555.67 180.50 54722.30 88888.00 2015-01-26 02:59:08.125 026 12555.67 180.53 54722.32 88888.00 2015-01-26 02:59:08.250 026 12555.62 180.53 54722.30 88888.00 2015-01-26 02:59:08.375 026 12555.65 180.50 54722.32 88888.00 2015-01-26 02:59:08.500 026 12555.73 180.53 54722.35 88888.00 2015-01-26 02:59:08.625 026 12555.75 180.55 54722.35 88888.00 2015-01-26 02:59:08.750 026 12555.75 180.55 54722.35 88888.00 2015-01-26 02:59:08.875 026 12555.70 180.55 54722.32 88888.00 2015-01-26 02:59:09.000 026 12555.65 180.57 54722.32 88888.00 2015-01-26 02:59:09.125 026 12555.67 180.57 54722.35 88888.00 2015-01-26 02:59:09.250 026 12555.70 180.57 54722.32 88888.00 2015-01-26 02:59:09.375 026 12555.67 180.60 54722.32 88888.00 2015-01-26 02:59:09.500 026 12555.62 180.62 54722.35 88888.00 2015-01-26 02:59:09.625 026 12555.62 180.60 54722.32 88888.00 2015-01-26 02:59:09.750 026 12555.70 180.62 54722.32 88888.00 2015-01-26 02:59:09.875 026 12555.77 180.60 54722.32 88888.00 2015-01-26 02:59:10.000 026 12555.80 180.62 54722.32 88888.00 2015-01-26 02:59:10.125 026 12555.73 180.60 54722.32 88888.00 2015-01-26 02:59:10.250 026 12555.65 180.62 54722.32 88888.00 2015-01-26 02:59:10.375 026 12555.67 180.60 54722.32 88888.00 2015-01-26 02:59:10.500 026 12555.67 180.62 54722.32 88888.00 2015-01-26 02:59:10.625 026 12555.65 180.65 54722.35 88888.00 2015-01-26 02:59:10.750 026 12555.60 180.65 54722.35 88888.00 2015-01-26 02:59:10.875 026 12555.62 180.65 54722.35 88888.00 2015-01-26 02:59:11.000 026 12555.77 180.68 54722.35 88888.00 2015-01-26 02:59:11.125 026 12555.83 180.65 54722.32 88888.00 2015-01-26 02:59:11.250 026 12555.70 180.60 54722.35 88888.00 2015-01-26 02:59:11.375 026 12555.73 180.62 54722.35 88888.00 2015-01-26 02:59:11.500 026 12555.75 180.68 54722.35 88888.00 2015-01-26 02:59:11.625 026 12555.73 180.65 54722.35 88888.00 2015-01-26 02:59:11.750 026 12555.70 180.65 54722.32 88888.00 2015-01-26 02:59:11.875 026 12555.67 180.65 54722.32 88888.00 2015-01-26 02:59:12.000 026 12555.70 180.65 54722.32 88888.00 2015-01-26 02:59:12.125 026 12555.70 180.65 54722.32 88888.00 2015-01-26 02:59:12.250 026 12555.70 180.62 54722.32 88888.00 2015-01-26 02:59:12.375 026 12555.70 180.62 54722.32 88888.00 2015-01-26 02:59:12.500 026 12555.65 180.65 54722.35 88888.00 2015-01-26 02:59:12.625 026 12555.70 180.68 54722.32 88888.00 2015-01-26 02:59:12.750 026 12555.67 180.68 54722.32 88888.00 2015-01-26 02:59:12.875 026 12555.73 180.68 54722.35 88888.00 2015-01-26 02:59:13.000 026 12555.73 180.70 54722.32 88888.00 2015-01-26 02:59:13.125 026 12555.70 180.70 54722.32 88888.00 2015-01-26 02:59:13.250 026 12555.67 180.65 54722.32 88888.00 2015-01-26 02:59:13.375 026 12555.75 180.68 54722.32 88888.00 2015-01-26 02:59:13.500 026 12555.75 180.68 54722.32 88888.00 2015-01-26 02:59:13.625 026 12555.67 180.68 54722.32 88888.00 2015-01-26 02:59:13.750 026 12555.65 180.72 54722.35 88888.00 2015-01-26 02:59:13.875 026 12555.67 180.70 54722.35 88888.00 2015-01-26 02:59:14.000 026 12555.67 180.68 54722.32 88888.00 2015-01-26 02:59:14.125 026 12555.70 180.70 54722.35 88888.00 2015-01-26 02:59:14.250 026 12555.67 180.68 54722.32 88888.00 2015-01-26 02:59:14.375 026 12555.73 180.68 54722.32 88888.00 2015-01-26 02:59:14.500 026 12555.70 180.70 54722.35 88888.00 2015-01-26 02:59:14.625 026 12555.70 180.72 54722.35 88888.00 2015-01-26 02:59:14.750 026 12555.67 180.72 54722.32 88888.00 2015-01-26 02:59:14.875 026 12555.73 180.72 54722.35 88888.00 2015-01-26 02:59:15.000 026 12555.75 180.70 54722.32 88888.00 2015-01-26 02:59:15.125 026 12555.77 180.72 54722.32 88888.00 2015-01-26 02:59:15.250 026 12555.73 180.68 54722.35 88888.00 2015-01-26 02:59:15.375 026 12555.75 180.70 54722.35 88888.00 2015-01-26 02:59:15.500 026 12555.75 180.75 54722.35 88888.00 2015-01-26 02:59:15.625 026 12555.75 180.72 54722.35 88888.00 2015-01-26 02:59:15.750 026 12555.77 180.75 54722.35 88888.00 2015-01-26 02:59:15.875 026 12555.75 180.78 54722.38 88888.00 2015-01-26 02:59:16.000 026 12555.73 180.72 54722.35 88888.00 2015-01-26 02:59:16.125 026 12555.75 180.75 54722.38 88888.00 2015-01-26 02:59:16.250 026 12555.73 180.72 54722.35 88888.00 2015-01-26 02:59:16.375 026 12555.77 180.72 54722.35 88888.00 2015-01-26 02:59:16.500 026 12555.73 180.75 54722.32 88888.00 2015-01-26 02:59:16.625 026 12555.77 180.75 54722.35 88888.00 2015-01-26 02:59:16.750 026 12555.80 180.75 54722.35 88888.00 2015-01-26 02:59:16.875 026 12555.75 180.72 54722.35 88888.00 2015-01-26 02:59:17.000 026 12555.75 180.72 54722.35 88888.00 2015-01-26 02:59:17.125 026 12555.80 180.70 54722.32 88888.00 2015-01-26 02:59:17.250 026 12555.80 180.72 54722.35 88888.00 2015-01-26 02:59:17.375 026 12555.90 180.80 54722.35 88888.00 2015-01-26 02:59:17.500 026 12555.88 180.78 54722.35 88888.00 2015-01-26 02:59:17.625 026 12555.85 180.78 54722.32 88888.00 2015-01-26 02:59:17.750 026 12555.80 180.78 54722.35 88888.00 2015-01-26 02:59:17.875 026 12555.75 180.78 54722.35 88888.00 2015-01-26 02:59:18.000 026 12555.73 180.78 54722.35 88888.00 2015-01-26 02:59:18.125 026 12555.75 180.80 54722.38 88888.00 2015-01-26 02:59:18.250 026 12555.77 180.78 54722.35 88888.00 2015-01-26 02:59:18.375 026 12555.77 180.78 54722.35 88888.00 2015-01-26 02:59:18.500 026 12555.73 180.78 54722.35 88888.00 2015-01-26 02:59:18.625 026 12555.73 180.78 54722.35 88888.00 2015-01-26 02:59:18.750 026 12555.77 180.82 54722.35 88888.00 2015-01-26 02:59:18.875 026 12555.77 180.78 54722.35 88888.00 2015-01-26 02:59:19.000 026 12555.77 180.75 54722.32 88888.00 2015-01-26 02:59:19.125 026 12555.80 180.78 54722.32 88888.00 2015-01-26 02:59:19.250 026 12555.77 180.78 54722.32 88888.00 2015-01-26 02:59:19.375 026 12555.70 180.78 54722.32 88888.00 2015-01-26 02:59:19.500 026 12555.77 180.78 54722.32 88888.00 2015-01-26 02:59:19.625 026 12555.83 180.78 54722.32 88888.00 2015-01-26 02:59:19.750 026 12555.83 180.78 54722.32 88888.00 2015-01-26 02:59:19.875 026 12555.85 180.82 54722.32 88888.00 2015-01-26 02:59:20.000 026 12555.90 180.80 54722.30 88888.00 2015-01-26 02:59:20.125 026 12555.92 180.82 54722.30 88888.00 2015-01-26 02:59:20.250 026 12555.90 180.78 54722.30 88888.00 2015-01-26 02:59:20.375 026 12555.90 180.78 54722.30 88888.00 2015-01-26 02:59:20.500 026 12555.85 180.80 54722.30 88888.00 2015-01-26 02:59:20.625 026 12555.83 180.80 54722.32 88888.00 2015-01-26 02:59:20.750 026 12555.77 180.78 54722.32 88888.00 2015-01-26 02:59:20.875 026 12555.83 180.78 54722.30 88888.00 2015-01-26 02:59:21.000 026 12555.92 180.80 54722.32 88888.00 2015-01-26 02:59:21.125 026 12555.98 180.82 54722.32 88888.00 2015-01-26 02:59:21.250 026 12555.95 180.82 54722.32 88888.00 2015-01-26 02:59:21.375 026 12555.98 180.85 54722.32 88888.00 2015-01-26 02:59:21.500 026 12555.92 180.82 54722.30 88888.00 2015-01-26 02:59:21.625 026 12555.85 180.82 54722.28 88888.00 2015-01-26 02:59:21.750 026 12555.88 180.82 54722.30 88888.00 2015-01-26 02:59:21.875 026 12555.88 180.82 54722.32 88888.00 2015-01-26 02:59:22.000 026 12555.95 180.82 54722.30 88888.00 2015-01-26 02:59:22.125 026 12556.00 180.82 54722.28 88888.00 2015-01-26 02:59:22.250 026 12556.00 180.80 54722.30 88888.00 2015-01-26 02:59:22.375 026 12556.00 180.80 54722.30 88888.00 2015-01-26 02:59:22.500 026 12555.98 180.82 54722.30 88888.00 2015-01-26 02:59:22.625 026 12555.95 180.85 54722.30 88888.00 2015-01-26 02:59:22.750 026 12555.98 180.82 54722.28 88888.00 2015-01-26 02:59:22.875 026 12555.98 180.82 54722.30 88888.00 2015-01-26 02:59:23.000 026 12556.02 180.85 54722.30 88888.00 2015-01-26 02:59:23.125 026 12556.05 180.82 54722.30 88888.00 2015-01-26 02:59:23.250 026 12555.98 180.82 54722.30 88888.00 2015-01-26 02:59:23.375 026 12555.95 180.80 54722.25 88888.00 2015-01-26 02:59:23.500 026 12555.90 180.82 54722.28 88888.00 2015-01-26 02:59:23.625 026 12555.92 180.85 54722.28 88888.00 2015-01-26 02:59:23.750 026 12555.92 180.82 54722.28 88888.00 2015-01-26 02:59:23.875 026 12555.92 180.85 54722.28 88888.00 2015-01-26 02:59:24.000 026 12555.92 180.82 54722.25 88888.00 2015-01-26 02:59:24.125 026 12555.98 180.85 54722.28 88888.00 2015-01-26 02:59:24.250 026 12555.98 180.85 54722.30 88888.00 2015-01-26 02:59:24.375 026 12555.98 180.88 54722.32 88888.00 2015-01-26 02:59:24.500 026 12555.95 180.88 54722.32 88888.00 2015-01-26 02:59:24.625 026 12556.00 180.85 54722.32 88888.00 2015-01-26 02:59:24.750 026 12556.05 180.88 54722.35 88888.00 2015-01-26 02:59:24.875 026 12556.05 180.93 54722.35 88888.00 2015-01-26 02:59:25.000 026 12556.02 180.90 54722.30 88888.00 2015-01-26 02:59:25.125 026 12555.98 180.88 54722.28 88888.00 2015-01-26 02:59:25.250 026 12555.92 180.85 54722.30 88888.00 2015-01-26 02:59:25.375 026 12555.98 180.90 54722.30 88888.00 2015-01-26 02:59:25.500 026 12555.98 180.90 54722.28 88888.00 2015-01-26 02:59:25.625 026 12555.98 180.90 54722.25 88888.00 2015-01-26 02:59:25.750 026 12556.02 180.88 54722.25 88888.00 2015-01-26 02:59:25.875 026 12556.08 180.90 54722.28 88888.00 2015-01-26 02:59:26.000 026 12556.02 180.88 54722.28 88888.00 2015-01-26 02:59:26.125 026 12556.00 180.85 54722.30 88888.00 2015-01-26 02:59:26.250 026 12556.00 180.85 54722.30 88888.00 2015-01-26 02:59:26.375 026 12556.05 180.85 54722.30 88888.00 2015-01-26 02:59:26.500 026 12556.02 180.85 54722.30 88888.00 2015-01-26 02:59:26.625 026 12555.98 180.90 54722.35 88888.00 2015-01-26 02:59:26.750 026 12555.98 180.90 54722.30 88888.00 2015-01-26 02:59:26.875 026 12555.92 180.90 54722.32 88888.00 2015-01-26 02:59:27.000 026 12555.92 180.88 54722.30 88888.00 2015-01-26 02:59:27.125 026 12556.02 180.88 54722.28 88888.00 2015-01-26 02:59:27.250 026 12556.08 180.88 54722.28 88888.00 2015-01-26 02:59:27.375 026 12556.10 180.90 54722.28 88888.00 2015-01-26 02:59:27.500 026 12556.08 180.93 54722.28 88888.00 2015-01-26 02:59:27.625 026 12556.08 180.90 54722.28 88888.00 2015-01-26 02:59:27.750 026 12556.12 180.85 54722.28 88888.00 2015-01-26 02:59:27.875 026 12556.12 180.85 54722.25 88888.00 2015-01-26 02:59:28.000 026 12556.12 180.85 54722.25 88888.00 2015-01-26 02:59:28.125 026 12556.08 180.88 54722.25 88888.00 2015-01-26 02:59:28.250 026 12556.05 180.85 54722.28 88888.00 2015-01-26 02:59:28.375 026 12556.08 180.88 54722.28 88888.00 2015-01-26 02:59:28.500 026 12556.10 180.88 54722.28 88888.00 2015-01-26 02:59:28.625 026 12556.10 180.88 54722.25 88888.00 2015-01-26 02:59:28.750 026 12556.12 180.88 54722.22 88888.00 2015-01-26 02:59:28.875 026 12556.20 180.90 54722.22 88888.00 2015-01-26 02:59:29.000 026 12556.25 180.90 54722.25 88888.00 2015-01-26 02:59:29.125 026 12556.27 180.85 54722.28 88888.00 2015-01-26 02:59:29.250 026 12556.30 180.85 54722.25 88888.00 2015-01-26 02:59:29.375 026 12556.33 180.85 54722.22 88888.00 2015-01-26 02:59:29.500 026 12556.25 180.85 54722.25 88888.00 2015-01-26 02:59:29.625 026 12556.17 180.88 54722.25 88888.00 2015-01-26 02:59:29.750 026 12556.17 180.88 54722.25 88888.00 2015-01-26 02:59:29.875 026 12556.25 180.88 54722.22 88888.00 2015-01-26 02:59:30.000 026 12556.30 180.85 54722.22 88888.00 2015-01-26 02:59:30.125 026 12556.25 180.88 54722.22 88888.00 2015-01-26 02:59:30.250 026 12556.17 180.85 54722.25 88888.00 2015-01-26 02:59:30.375 026 12556.23 180.88 54722.22 88888.00 2015-01-26 02:59:30.500 026 12556.20 180.88 54722.25 88888.00 2015-01-26 02:59:30.625 026 12556.20 180.85 54722.22 88888.00 2015-01-26 02:59:30.750 026 12556.27 180.85 54722.22 88888.00 2015-01-26 02:59:30.875 026 12556.25 180.88 54722.22 88888.00 2015-01-26 02:59:31.000 026 12556.27 180.88 54722.20 88888.00 2015-01-26 02:59:31.125 026 12556.23 180.85 54722.22 88888.00 2015-01-26 02:59:31.250 026 12556.23 180.88 54722.25 88888.00 2015-01-26 02:59:31.375 026 12556.30 180.90 54722.25 88888.00 2015-01-26 02:59:31.500 026 12556.27 180.90 54722.22 88888.00 2015-01-26 02:59:31.625 026 12556.27 180.93 54722.22 88888.00 2015-01-26 02:59:31.750 026 12556.25 180.90 54722.22 88888.00 2015-01-26 02:59:31.875 026 12556.27 180.90 54722.22 88888.00 2015-01-26 02:59:32.000 026 12556.25 180.90 54722.20 88888.00 2015-01-26 02:59:32.125 026 12556.27 180.90 54722.22 88888.00 2015-01-26 02:59:32.250 026 12556.33 180.90 54722.22 88888.00 2015-01-26 02:59:32.375 026 12556.27 180.93 54722.22 88888.00 2015-01-26 02:59:32.500 026 12556.30 180.90 54722.22 88888.00 2015-01-26 02:59:32.625 026 12556.33 180.90 54722.25 88888.00 2015-01-26 02:59:32.750 026 12556.35 180.93 54722.22 88888.00 2015-01-26 02:59:32.875 026 12556.35 180.93 54722.18 88888.00 2015-01-26 02:59:33.000 026 12556.30 180.93 54722.18 88888.00 2015-01-26 02:59:33.125 026 12556.35 180.93 54722.22 88888.00 2015-01-26 02:59:33.250 026 12556.35 180.90 54722.20 88888.00 2015-01-26 02:59:33.375 026 12556.40 180.90 54722.22 88888.00 2015-01-26 02:59:33.500 026 12556.38 180.93 54722.20 88888.00 2015-01-26 02:59:33.625 026 12556.38 180.90 54722.18 88888.00 2015-01-26 02:59:33.750 026 12556.35 180.90 54722.18 88888.00 2015-01-26 02:59:33.875 026 12556.30 180.90 54722.18 88888.00 2015-01-26 02:59:34.000 026 12556.27 180.93 54722.20 88888.00 2015-01-26 02:59:34.125 026 12556.33 180.93 54722.20 88888.00 2015-01-26 02:59:34.250 026 12556.30 180.85 54722.18 88888.00 2015-01-26 02:59:34.375 026 12556.27 180.88 54722.20 88888.00 2015-01-26 02:59:34.500 026 12556.30 180.93 54722.18 88888.00 2015-01-26 02:59:34.625 026 12556.33 180.90 54722.20 88888.00 2015-01-26 02:59:34.750 026 12556.35 180.88 54722.20 88888.00 2015-01-26 02:59:34.875 026 12556.38 180.90 54722.18 88888.00 2015-01-26 02:59:35.000 026 12556.40 180.90 54722.18 88888.00 2015-01-26 02:59:35.125 026 12556.38 180.93 54722.20 88888.00 2015-01-26 02:59:35.250 026 12556.35 180.93 54722.18 88888.00 2015-01-26 02:59:35.375 026 12556.38 180.95 54722.15 88888.00 2015-01-26 02:59:35.500 026 12556.45 180.93 54722.18 88888.00 2015-01-26 02:59:35.625 026 12556.40 180.90 54722.20 88888.00 2015-01-26 02:59:35.750 026 12556.40 180.88 54722.20 88888.00 2015-01-26 02:59:35.875 026 12556.48 180.90 54722.18 88888.00 2015-01-26 02:59:36.000 026 12556.45 180.93 54722.15 88888.00 2015-01-26 02:59:36.125 026 12556.42 180.93 54722.20 88888.00 2015-01-26 02:59:36.250 026 12556.33 180.90 54722.18 88888.00 2015-01-26 02:59:36.375 026 12556.38 180.93 54722.18 88888.00 2015-01-26 02:59:36.500 026 12556.40 180.93 54722.18 88888.00 2015-01-26 02:59:36.625 026 12556.40 180.93 54722.18 88888.00 2015-01-26 02:59:36.750 026 12556.35 180.90 54722.15 88888.00 2015-01-26 02:59:36.875 026 12556.40 180.93 54722.20 88888.00 2015-01-26 02:59:37.000 026 12556.38 180.90 54722.20 88888.00 2015-01-26 02:59:37.125 026 12556.38 180.90 54722.20 88888.00 2015-01-26 02:59:37.250 026 12556.40 180.88 54722.20 88888.00 2015-01-26 02:59:37.375 026 12556.48 180.90 54722.18 88888.00 2015-01-26 02:59:37.500 026 12556.42 180.93 54722.18 88888.00 2015-01-26 02:59:37.625 026 12556.40 180.88 54722.18 88888.00 2015-01-26 02:59:37.750 026 12556.40 180.90 54722.18 88888.00 2015-01-26 02:59:37.875 026 12556.50 180.93 54722.18 88888.00 2015-01-26 02:59:38.000 026 12556.45 180.90 54722.18 88888.00 2015-01-26 02:59:38.125 026 12556.50 180.90 54722.15 88888.00 2015-01-26 02:59:38.250 026 12556.50 180.90 54722.18 88888.00 2015-01-26 02:59:38.375 026 12556.52 180.90 54722.15 88888.00 2015-01-26 02:59:38.500 026 12556.45 180.88 54722.15 88888.00 2015-01-26 02:59:38.625 026 12556.42 180.88 54722.18 88888.00 2015-01-26 02:59:38.750 026 12556.48 180.88 54722.18 88888.00 2015-01-26 02:59:38.875 026 12556.55 180.88 54722.20 88888.00 2015-01-26 02:59:39.000 026 12556.55 180.90 54722.20 88888.00 2015-01-26 02:59:39.125 026 12556.50 180.88 54722.20 88888.00 2015-01-26 02:59:39.250 026 12556.50 180.88 54722.18 88888.00 2015-01-26 02:59:39.375 026 12556.52 180.90 54722.18 88888.00 2015-01-26 02:59:39.500 026 12556.48 180.85 54722.20 88888.00 2015-01-26 02:59:39.625 026 12556.55 180.88 54722.18 88888.00 2015-01-26 02:59:39.750 026 12556.52 180.88 54722.18 88888.00 2015-01-26 02:59:39.875 026 12556.50 180.85 54722.18 88888.00 2015-01-26 02:59:40.000 026 12556.58 180.82 54722.18 88888.00 2015-01-26 02:59:40.125 026 12556.55 180.85 54722.20 88888.00 2015-01-26 02:59:40.250 026 12556.50 180.82 54722.20 88888.00 2015-01-26 02:59:40.375 026 12556.58 180.85 54722.20 88888.00 2015-01-26 02:59:40.500 026 12556.55 180.85 54722.18 88888.00 2015-01-26 02:59:40.625 026 12556.60 180.82 54722.15 88888.00 2015-01-26 02:59:40.750 026 12556.58 180.82 54722.18 88888.00 2015-01-26 02:59:40.875 026 12556.58 180.82 54722.18 88888.00 2015-01-26 02:59:41.000 026 12556.58 180.82 54722.15 88888.00 2015-01-26 02:59:41.125 026 12556.55 180.82 54722.18 88888.00 2015-01-26 02:59:41.250 026 12556.50 180.82 54722.20 88888.00 2015-01-26 02:59:41.375 026 12556.58 180.85 54722.20 88888.00 2015-01-26 02:59:41.500 026 12556.55 180.82 54722.22 88888.00 2015-01-26 02:59:41.625 026 12556.50 180.82 54722.20 88888.00 2015-01-26 02:59:41.750 026 12556.50 180.85 54722.20 88888.00 2015-01-26 02:59:41.875 026 12556.48 180.85 54722.20 88888.00 2015-01-26 02:59:42.000 026 12556.45 180.85 54722.20 88888.00 2015-01-26 02:59:42.125 026 12556.48 180.82 54722.22 88888.00 2015-01-26 02:59:42.250 026 12556.48 180.82 54722.20 88888.00 2015-01-26 02:59:42.375 026 12556.48 180.80 54722.20 88888.00 2015-01-26 02:59:42.500 026 12556.48 180.85 54722.20 88888.00 2015-01-26 02:59:42.625 026 12556.45 180.88 54722.18 88888.00 2015-01-26 02:59:42.750 026 12556.48 180.82 54722.18 88888.00 2015-01-26 02:59:42.875 026 12556.52 180.80 54722.18 88888.00 2015-01-26 02:59:43.000 026 12556.58 180.80 54722.15 88888.00 2015-01-26 02:59:43.125 026 12556.55 180.82 54722.18 88888.00 2015-01-26 02:59:43.250 026 12556.55 180.82 54722.18 88888.00 2015-01-26 02:59:43.375 026 12556.50 180.80 54722.15 88888.00 2015-01-26 02:59:43.500 026 12556.55 180.82 54722.18 88888.00 2015-01-26 02:59:43.625 026 12556.60 180.82 54722.18 88888.00 2015-01-26 02:59:43.750 026 12556.67 180.85 54722.20 88888.00 2015-01-26 02:59:43.875 026 12556.62 180.82 54722.18 88888.00 2015-01-26 02:59:44.000 026 12556.60 180.82 54722.15 88888.00 2015-01-26 02:59:44.125 026 12556.52 180.82 54722.15 88888.00 2015-01-26 02:59:44.250 026 12556.45 180.80 54722.12 88888.00 2015-01-26 02:59:44.375 026 12556.50 180.80 54722.15 88888.00 2015-01-26 02:59:44.500 026 12556.52 180.80 54722.18 88888.00 2015-01-26 02:59:44.625 026 12556.52 180.80 54722.18 88888.00 2015-01-26 02:59:44.750 026 12556.42 180.82 54722.18 88888.00 2015-01-26 02:59:44.875 026 12556.42 180.80 54722.18 88888.00 2015-01-26 02:59:45.000 026 12556.40 180.78 54722.15 88888.00 2015-01-26 02:59:45.125 026 12556.40 180.80 54722.15 88888.00 2015-01-26 02:59:45.250 026 12556.40 180.78 54722.15 88888.00 2015-01-26 02:59:45.375 026 12556.45 180.82 54722.18 88888.00 2015-01-26 02:59:45.500 026 12556.40 180.85 54722.18 88888.00 2015-01-26 02:59:45.625 026 12556.40 180.82 54722.20 88888.00 2015-01-26 02:59:45.750 026 12556.45 180.80 54722.20 88888.00 2015-01-26 02:59:45.875 026 12556.45 180.82 54722.20 88888.00 2015-01-26 02:59:46.000 026 12556.52 180.85 54722.20 88888.00 2015-01-26 02:59:46.125 026 12556.45 180.85 54722.20 88888.00 2015-01-26 02:59:46.250 026 12556.42 180.80 54722.20 88888.00 2015-01-26 02:59:46.375 026 12556.42 180.82 54722.18 88888.00 2015-01-26 02:59:46.500 026 12556.48 180.82 54722.18 88888.00 2015-01-26 02:59:46.625 026 12556.45 180.80 54722.18 88888.00 2015-01-26 02:59:46.750 026 12556.50 180.82 54722.18 88888.00 2015-01-26 02:59:46.875 026 12556.52 180.80 54722.20 88888.00 2015-01-26 02:59:47.000 026 12556.48 180.80 54722.20 88888.00 2015-01-26 02:59:47.125 026 12556.45 180.80 54722.22 88888.00 2015-01-26 02:59:47.250 026 12556.50 180.80 54722.22 88888.00 2015-01-26 02:59:47.375 026 12556.48 180.82 54722.25 88888.00 2015-01-26 02:59:47.500 026 12556.50 180.80 54722.22 88888.00 2015-01-26 02:59:47.625 026 12556.55 180.80 54722.20 88888.00 2015-01-26 02:59:47.750 026 12556.55 180.82 54722.20 88888.00 2015-01-26 02:59:47.875 026 12556.52 180.80 54722.22 88888.00 2015-01-26 02:59:48.000 026 12556.45 180.82 54722.20 88888.00 2015-01-26 02:59:48.125 026 12556.45 180.82 54722.20 88888.00 2015-01-26 02:59:48.250 026 12556.52 180.78 54722.25 88888.00 2015-01-26 02:59:48.375 026 12556.60 180.82 54722.22 88888.00 2015-01-26 02:59:48.500 026 12556.58 180.80 54722.20 88888.00 2015-01-26 02:59:48.625 026 12556.60 180.80 54722.22 88888.00 2015-01-26 02:59:48.750 026 12556.52 180.80 54722.22 88888.00 2015-01-26 02:59:48.875 026 12556.52 180.82 54722.22 88888.00 2015-01-26 02:59:49.000 026 12556.48 180.82 54722.20 88888.00 2015-01-26 02:59:49.125 026 12556.50 180.82 54722.22 88888.00 2015-01-26 02:59:49.250 026 12556.50 180.82 54722.25 88888.00 2015-01-26 02:59:49.375 026 12556.50 180.82 54722.25 88888.00 2015-01-26 02:59:49.500 026 12556.48 180.85 54722.28 88888.00 2015-01-26 02:59:49.625 026 12556.42 180.82 54722.25 88888.00 2015-01-26 02:59:49.750 026 12556.40 180.80 54722.22 88888.00 2015-01-26 02:59:49.875 026 12556.42 180.82 54722.22 88888.00 2015-01-26 02:59:50.000 026 12556.42 180.85 54722.20 88888.00 2015-01-26 02:59:50.125 026 12556.40 180.85 54722.20 88888.00 2015-01-26 02:59:50.250 026 12556.30 180.80 54722.22 88888.00 2015-01-26 02:59:50.375 026 12556.45 180.82 54722.22 88888.00 2015-01-26 02:59:50.500 026 12556.55 180.88 54722.22 88888.00 2015-01-26 02:59:50.625 026 12556.55 180.85 54722.22 88888.00 2015-01-26 02:59:50.750 026 12556.48 180.82 54722.22 88888.00 2015-01-26 02:59:50.875 026 12556.48 180.82 54722.22 88888.00 2015-01-26 02:59:51.000 026 12556.52 180.82 54722.22 88888.00 2015-01-26 02:59:51.125 026 12556.48 180.85 54722.25 88888.00 2015-01-26 02:59:51.250 026 12556.45 180.90 54722.22 88888.00 2015-01-26 02:59:51.375 026 12556.45 180.88 54722.25 88888.00 2015-01-26 02:59:51.500 026 12556.45 180.88 54722.20 88888.00 2015-01-26 02:59:51.625 026 12556.42 180.88 54722.25 88888.00 2015-01-26 02:59:51.750 026 12556.42 180.85 54722.25 88888.00 2015-01-26 02:59:51.875 026 12556.48 180.88 54722.22 88888.00 2015-01-26 02:59:52.000 026 12556.55 180.88 54722.22 88888.00 2015-01-26 02:59:52.125 026 12556.55 180.88 54722.25 88888.00 2015-01-26 02:59:52.250 026 12556.52 180.85 54722.22 88888.00 2015-01-26 02:59:52.375 026 12556.62 180.88 54722.22 88888.00 2015-01-26 02:59:52.500 026 12556.55 180.90 54722.25 88888.00 2015-01-26 02:59:52.625 026 12556.55 180.88 54722.25 88888.00 2015-01-26 02:59:52.750 026 12556.50 180.90 54722.25 88888.00 2015-01-26 02:59:52.875 026 12556.48 180.88 54722.25 88888.00 2015-01-26 02:59:53.000 026 12556.48 180.90 54722.25 88888.00 2015-01-26 02:59:53.125 026 12556.45 180.88 54722.25 88888.00 2015-01-26 02:59:53.250 026 12556.48 180.88 54722.22 88888.00 2015-01-26 02:59:53.375 026 12556.58 180.88 54722.22 88888.00 2015-01-26 02:59:53.500 026 12556.58 180.90 54722.22 88888.00 2015-01-26 02:59:53.625 026 12556.55 180.90 54722.20 88888.00 2015-01-26 02:59:53.750 026 12556.52 180.93 54722.20 88888.00 2015-01-26 02:59:53.875 026 12556.55 180.90 54722.22 88888.00 2015-01-26 02:59:54.000 026 12556.62 180.88 54722.20 88888.00 2015-01-26 02:59:54.125 026 12556.60 180.90 54722.22 88888.00 2015-01-26 02:59:54.250 026 12556.52 180.93 54722.22 88888.00 2015-01-26 02:59:54.375 026 12556.50 180.97 54722.22 88888.00 2015-01-26 02:59:54.500 026 12556.50 180.93 54722.20 88888.00 2015-01-26 02:59:54.625 026 12556.55 180.93 54722.20 88888.00 2015-01-26 02:59:54.750 026 12556.62 180.97 54722.22 88888.00 2015-01-26 02:59:54.875 026 12556.65 180.95 54722.22 88888.00 2015-01-26 02:59:55.000 026 12556.62 180.93 54722.20 88888.00 2015-01-26 02:59:55.125 026 12556.62 180.93 54722.20 88888.00 2015-01-26 02:59:55.250 026 12556.55 180.93 54722.22 88888.00 2015-01-26 02:59:55.375 026 12556.58 180.95 54722.22 88888.00 2015-01-26 02:59:55.500 026 12556.55 180.97 54722.22 88888.00 2015-01-26 02:59:55.625 026 12556.55 180.97 54722.20 88888.00 2015-01-26 02:59:55.750 026 12556.50 180.97 54722.20 88888.00 2015-01-26 02:59:55.875 026 12556.50 180.97 54722.20 88888.00 2015-01-26 02:59:56.000 026 12556.52 180.95 54722.22 88888.00 2015-01-26 02:59:56.125 026 12556.48 180.95 54722.22 88888.00 2015-01-26 02:59:56.250 026 12556.40 180.95 54722.20 88888.00 2015-01-26 02:59:56.375 026 12556.52 180.97 54722.20 88888.00 2015-01-26 02:59:56.500 026 12556.55 181.03 54722.22 88888.00 2015-01-26 02:59:56.625 026 12556.48 181.00 54722.20 88888.00 2015-01-26 02:59:56.750 026 12556.50 180.97 54722.20 88888.00 2015-01-26 02:59:56.875 026 12556.55 181.00 54722.22 88888.00 2015-01-26 02:59:57.000 026 12556.60 181.03 54722.22 88888.00 2015-01-26 02:59:57.125 026 12556.62 181.00 54722.22 88888.00 2015-01-26 02:59:57.250 026 12556.52 180.95 54722.22 88888.00 2015-01-26 02:59:57.375 026 12556.58 181.00 54722.25 88888.00 2015-01-26 02:59:57.500 026 12556.52 181.00 54722.22 88888.00 2015-01-26 02:59:57.625 026 12556.52 181.03 54722.22 88888.00 2015-01-26 02:59:57.750 026 12556.50 181.05 54722.25 88888.00 2015-01-26 02:59:57.875 026 12556.55 181.03 54722.20 88888.00 2015-01-26 02:59:58.000 026 12556.52 181.00 54722.18 88888.00 2015-01-26 02:59:58.125 026 12556.50 181.00 54722.22 88888.00 2015-01-26 02:59:58.250 026 12556.52 181.00 54722.22 88888.00 2015-01-26 02:59:58.375 026 12556.58 181.00 54722.20 88888.00 2015-01-26 02:59:58.500 026 12556.55 181.03 54722.25 88888.00 2015-01-26 02:59:58.625 026 12556.58 181.05 54722.28 88888.00 2015-01-26 02:59:58.750 026 12556.52 181.05 54722.22 88888.00 2015-01-26 02:59:58.875 026 12556.50 181.03 54722.20 88888.00 2015-01-26 02:59:59.000 026 12556.50 181.03 54722.18 88888.00 2015-01-26 02:59:59.125 026 12556.52 181.03 54722.22 88888.00 2015-01-26 02:59:59.250 026 12556.58 181.03 54722.25 88888.00 2015-01-26 02:59:59.375 026 12556.60 181.03 54722.22 88888.00 2015-01-26 02:59:59.500 026 12556.52 181.07 54722.18 88888.00 2015-01-26 02:59:59.625 026 12556.60 181.05 54722.18 88888.00 2015-01-26 02:59:59.750 026 12556.60 181.05 54722.20 88888.00 2015-01-26 02:59:59.875 026 12556.55 181.05 54722.20 88888.00 2015-01-26 03:00:00.000 026 12556.55 181.05 54722.20 88888.00 2015-01-26 03:00:00.125 026 12556.58 181.03 54722.20 88888.00 2015-01-26 03:00:00.250 026 12556.55 181.00 54722.22 88888.00 2015-01-26 03:00:00.375 026 12556.60 181.03 54722.20 88888.00 2015-01-26 03:00:00.500 026 12556.52 181.10 54722.22 88888.00 2015-01-26 03:00:00.625 026 12556.58 181.10 54722.25 88888.00 2015-01-26 03:00:00.750 026 12556.65 181.07 54722.25 88888.00 2015-01-26 03:00:00.875 026 12556.62 181.07 54722.25 88888.00 2015-01-26 03:00:01.000 026 12556.62 181.10 54722.22 88888.00 2015-01-26 03:00:01.125 026 12556.62 181.10 54722.20 88888.00 2015-01-26 03:00:01.250 026 12556.58 181.07 54722.22 88888.00 2015-01-26 03:00:01.375 026 12556.60 181.10 54722.25 88888.00 2015-01-26 03:00:01.500 026 12556.55 181.12 54722.25 88888.00 2015-01-26 03:00:01.625 026 12556.58 181.12 54722.22 88888.00 2015-01-26 03:00:01.750 026 12556.58 181.10 54722.25 88888.00 2015-01-26 03:00:01.875 026 12556.62 181.12 54722.22 88888.00 2015-01-26 03:00:02.000 026 12556.62 181.15 54722.22 88888.00 2015-01-26 03:00:02.125 026 12556.60 181.10 54722.25 88888.00 2015-01-26 03:00:02.250 026 12556.58 181.07 54722.22 88888.00 2015-01-26 03:00:02.375 026 12556.60 181.05 54722.20 88888.00 2015-01-26 03:00:02.500 026 12556.55 181.07 54722.18 88888.00 2015-01-26 03:00:02.625 026 12556.52 181.10 54722.22 88888.00 2015-01-26 03:00:02.750 026 12556.50 181.10 54722.22 88888.00 2015-01-26 03:00:02.875 026 12556.52 181.07 54722.22 88888.00 2015-01-26 03:00:03.000 026 12556.52 181.07 54722.20 88888.00 2015-01-26 03:00:03.125 026 12556.52 181.12 54722.22 88888.00 2015-01-26 03:00:03.250 026 12556.52 181.12 54722.22 88888.00 2015-01-26 03:00:03.375 026 12556.65 181.12 54722.22 88888.00 2015-01-26 03:00:03.500 026 12556.62 181.10 54722.22 88888.00 2015-01-26 03:00:03.625 026 12556.48 181.12 54722.22 88888.00 2015-01-26 03:00:03.750 026 12556.48 181.07 54722.20 88888.00 2015-01-26 03:00:03.875 026 12556.60 181.10 54722.18 88888.00 2015-01-26 03:00:04.000 026 12556.60 181.12 54722.20 88888.00 2015-01-26 03:00:04.125 026 12556.60 181.15 54722.25 88888.00 2015-01-26 03:00:04.250 026 12556.55 181.10 54722.22 88888.00 2015-01-26 03:00:04.375 026 12556.58 181.12 54722.20 88888.00 2015-01-26 03:00:04.500 026 12556.55 181.12 54722.18 88888.00 2015-01-26 03:00:04.625 026 12556.60 181.10 54722.20 88888.00 2015-01-26 03:00:04.750 026 12556.60 181.12 54722.20 88888.00 2015-01-26 03:00:04.875 026 12556.62 181.12 54722.22 88888.00 2015-01-26 03:00:05.000 026 12556.67 181.10 54722.18 88888.00 2015-01-26 03:00:05.125 026 12556.67 181.12 54722.18 88888.00 2015-01-26 03:00:05.250 026 12556.62 181.12 54722.20 88888.00 2015-01-26 03:00:05.375 026 12556.58 181.12 54722.15 88888.00 2015-01-26 03:00:05.500 026 12556.60 181.15 54722.18 88888.00 2015-01-26 03:00:05.625 026 12556.65 181.18 54722.18 88888.00 2015-01-26 03:00:05.750 026 12556.65 181.12 54722.18 88888.00 2015-01-26 03:00:05.875 026 12556.60 181.12 54722.18 88888.00 2015-01-26 03:00:06.000 026 12556.55 181.12 54722.18 88888.00 2015-01-26 03:00:06.125 026 12556.52 181.12 54722.18 88888.00 2015-01-26 03:00:06.250 026 12556.50 181.12 54722.18 88888.00 2015-01-26 03:00:06.375 026 12556.52 181.12 54722.18 88888.00 2015-01-26 03:00:06.500 026 12556.65 181.12 54722.18 88888.00 2015-01-26 03:00:06.625 026 12556.65 181.15 54722.20 88888.00 2015-01-26 03:00:06.750 026 12556.65 181.15 54722.20 88888.00 2015-01-26 03:00:06.875 026 12556.60 181.15 54722.20 88888.00 2015-01-26 03:00:07.000 026 12556.62 181.18 54722.18 88888.00 2015-01-26 03:00:07.125 026 12556.65 181.15 54722.18 88888.00 2015-01-26 03:00:07.250 026 12556.62 181.12 54722.18 88888.00 2015-01-26 03:00:07.375 026 12556.62 181.15 54722.18 88888.00 2015-01-26 03:00:07.500 026 12556.58 181.18 54722.18 88888.00 2015-01-26 03:00:07.625 026 12556.52 181.18 54722.18 88888.00 2015-01-26 03:00:07.750 026 12556.52 181.18 54722.20 88888.00 2015-01-26 03:00:07.875 026 12556.55 181.15 54722.15 88888.00 2015-01-26 03:00:08.000 026 12556.60 181.12 54722.15 88888.00 2015-01-26 03:00:08.125 026 12556.65 181.15 54722.18 88888.00 2015-01-26 03:00:08.250 026 12556.67 181.18 54722.18 88888.00 2015-01-26 03:00:08.375 026 12556.67 181.20 54722.18 88888.00 2015-01-26 03:00:08.500 026 12556.62 181.18 54722.18 88888.00 2015-01-26 03:00:08.625 026 12556.58 181.20 54722.18 88888.00 2015-01-26 03:00:08.750 026 12556.52 181.20 54722.18 88888.00 2015-01-26 03:00:08.875 026 12556.58 181.18 54722.20 88888.00 2015-01-26 03:00:09.000 026 12556.58 181.15 54722.15 88888.00 2015-01-26 03:00:09.125 026 12556.55 181.15 54722.15 88888.00 2015-01-26 03:00:09.250 026 12556.55 181.12 54722.15 88888.00 2015-01-26 03:00:09.375 026 12556.58 181.18 54722.12 88888.00 2015-01-26 03:00:09.500 026 12556.65 181.18 54722.15 88888.00 2015-01-26 03:00:09.625 026 12556.67 181.20 54722.15 88888.00 2015-01-26 03:00:09.750 026 12556.65 181.22 54722.20 88888.00 2015-01-26 03:00:09.875 026 12556.60 181.22 54722.18 88888.00 2015-01-26 03:00:10.000 026 12556.62 181.22 54722.18 88888.00 2015-01-26 03:00:10.125 026 12556.67 181.22 54722.18 88888.00 2015-01-26 03:00:10.250 026 12556.67 181.18 54722.18 88888.00 2015-01-26 03:00:10.375 026 12556.70 181.18 54722.18 88888.00 2015-01-26 03:00:10.500 026 12556.60 181.22 54722.18 88888.00 2015-01-26 03:00:10.625 026 12556.58 181.22 54722.18 88888.00 2015-01-26 03:00:10.750 026 12556.60 181.22 54722.18 88888.00 2015-01-26 03:00:10.875 026 12556.60 181.22 54722.15 88888.00 2015-01-26 03:00:11.000 026 12556.60 181.25 54722.18 88888.00 2015-01-26 03:00:11.125 026 12556.55 181.22 54722.20 88888.00 2015-01-26 03:00:11.250 026 12556.58 181.20 54722.20 88888.00 2015-01-26 03:00:11.375 026 12556.62 181.22 54722.20 88888.00 2015-01-26 03:00:11.500 026 12556.62 181.22 54722.20 88888.00 2015-01-26 03:00:11.625 026 12556.55 181.22 54722.20 88888.00 2015-01-26 03:00:11.750 026 12556.50 181.20 54722.20 88888.00 2015-01-26 03:00:11.875 026 12556.60 181.20 54722.20 88888.00 2015-01-26 03:00:12.000 026 12556.62 181.20 54722.18 88888.00 2015-01-26 03:00:12.125 026 12556.65 181.20 54722.20 88888.00 2015-01-26 03:00:12.250 026 12556.60 181.18 54722.20 88888.00 2015-01-26 03:00:12.375 026 12556.60 181.20 54722.18 88888.00 2015-01-26 03:00:12.500 026 12556.62 181.22 54722.18 88888.00 2015-01-26 03:00:12.625 026 12556.65 181.22 54722.15 88888.00 2015-01-26 03:00:12.750 026 12556.62 181.22 54722.18 88888.00 2015-01-26 03:00:12.875 026 12556.58 181.22 54722.20 88888.00 2015-01-26 03:00:13.000 026 12556.60 181.22 54722.18 88888.00 2015-01-26 03:00:13.125 026 12556.60 181.22 54722.15 88888.00 2015-01-26 03:00:13.250 026 12556.58 181.20 54722.15 88888.00 2015-01-26 03:00:13.375 026 12556.62 181.20 54722.18 88888.00 2015-01-26 03:00:13.500 026 12556.67 181.22 54722.18 88888.00 2015-01-26 03:00:13.625 026 12556.67 181.28 54722.18 88888.00 2015-01-26 03:00:13.750 026 12556.62 181.25 54722.18 88888.00 2015-01-26 03:00:13.875 026 12556.55 181.28 54722.15 88888.00 2015-01-26 03:00:14.000 026 12556.55 181.30 54722.18 88888.00 2015-01-26 03:00:14.125 026 12556.52 181.28 54722.15 88888.00 2015-01-26 03:00:14.250 026 12556.58 181.25 54722.15 88888.00 2015-01-26 03:00:14.375 026 12556.55 181.28 54722.15 88888.00 2015-01-26 03:00:14.500 026 12556.45 181.30 54722.12 88888.00 2015-01-26 03:00:14.625 026 12556.45 181.30 54722.15 88888.00 2015-01-26 03:00:14.750 026 12556.55 181.30 54722.18 88888.00 2015-01-26 03:00:14.875 026 12556.52 181.30 54722.18 88888.00 2015-01-26 03:00:15.000 026 12556.52 181.30 54722.18 88888.00 2015-01-26 03:00:15.125 026 12556.58 181.32 54722.15 88888.00 2015-01-26 03:00:15.250 026 12556.60 181.30 54722.15 88888.00 2015-01-26 03:00:15.375 026 12556.62 181.30 54722.15 88888.00 2015-01-26 03:00:15.500 026 12556.52 181.28 54722.15 88888.00 2015-01-26 03:00:15.625 026 12556.45 181.28 54722.18 88888.00 2015-01-26 03:00:15.750 026 12556.48 181.28 54722.18 88888.00 2015-01-26 03:00:15.875 026 12556.48 181.28 54722.15 88888.00 2015-01-26 03:00:16.000 026 12556.50 181.25 54722.12 88888.00 2015-01-26 03:00:16.125 026 12556.60 181.30 54722.15 88888.00 2015-01-26 03:00:16.250 026 12556.58 181.25 54722.15 88888.00 2015-01-26 03:00:16.375 026 12556.52 181.25 54722.15 88888.00 2015-01-26 03:00:16.500 026 12556.50 181.28 54722.15 88888.00 2015-01-26 03:00:16.625 026 12556.48 181.32 54722.18 88888.00 2015-01-26 03:00:16.750 026 12556.52 181.32 54722.18 88888.00 2015-01-26 03:00:16.875 026 12556.55 181.32 54722.15 88888.00 2015-01-26 03:00:17.000 026 12556.58 181.32 54722.12 88888.00 2015-01-26 03:00:17.125 026 12556.52 181.30 54722.12 88888.00 2015-01-26 03:00:17.250 026 12556.52 181.30 54722.15 88888.00 2015-01-26 03:00:17.375 026 12556.55 181.32 54722.18 88888.00 2015-01-26 03:00:17.500 026 12556.50 181.35 54722.18 88888.00 2015-01-26 03:00:17.625 026 12556.48 181.32 54722.18 88888.00 2015-01-26 03:00:17.750 026 12556.52 181.35 54722.15 88888.00 2015-01-26 03:00:17.875 026 12556.58 181.38 54722.15 88888.00 2015-01-26 03:00:18.000 026 12556.52 181.32 54722.15 88888.00 2015-01-26 03:00:18.125 026 12556.50 181.35 54722.15 88888.00 2015-01-26 03:00:18.250 026 12556.48 181.30 54722.12 88888.00 2015-01-26 03:00:18.375 026 12556.50 181.30 54722.10 88888.00 2015-01-26 03:00:18.500 026 12556.50 181.32 54722.15 88888.00 2015-01-26 03:00:18.625 026 12556.55 181.32 54722.15 88888.00 2015-01-26 03:00:18.750 026 12556.55 181.35 54722.15 88888.00 2015-01-26 03:00:18.875 026 12556.50 181.35 54722.12 88888.00 2015-01-26 03:00:19.000 026 12556.50 181.32 54722.12 88888.00 2015-01-26 03:00:19.125 026 12556.48 181.35 54722.15 88888.00 2015-01-26 03:00:19.250 026 12556.42 181.32 54722.15 88888.00 2015-01-26 03:00:19.375 026 12556.42 181.35 54722.15 88888.00 2015-01-26 03:00:19.500 026 12556.42 181.38 54722.18 88888.00 2015-01-26 03:00:19.625 026 12556.45 181.38 54722.18 88888.00 2015-01-26 03:00:19.750 026 12556.48 181.40 54722.15 88888.00 2015-01-26 03:00:19.875 026 12556.50 181.38 54722.15 88888.00 2015-01-26 03:00:20.000 026 12556.52 181.32 54722.12 88888.00 2015-01-26 03:00:20.125 026 12556.50 181.32 54722.15 88888.00 2015-01-26 03:00:20.250 026 12556.45 181.32 54722.15 88888.00 2015-01-26 03:00:20.375 026 12556.42 181.35 54722.12 88888.00 2015-01-26 03:00:20.500 026 12556.42 181.38 54722.12 88888.00 2015-01-26 03:00:20.625 026 12556.45 181.38 54722.12 88888.00 2015-01-26 03:00:20.750 026 12556.52 181.35 54722.15 88888.00 2015-01-26 03:00:20.875 026 12556.58 181.38 54722.12 88888.00 2015-01-26 03:00:21.000 026 12556.48 181.38 54722.10 88888.00 2015-01-26 03:00:21.125 026 12556.40 181.35 54722.10 88888.00 2015-01-26 03:00:21.250 026 12556.42 181.35 54722.12 88888.00 2015-01-26 03:00:21.375 026 12556.48 181.35 54722.15 88888.00 2015-01-26 03:00:21.500 026 12556.48 181.38 54722.10 88888.00 2015-01-26 03:00:21.625 026 12556.40 181.35 54722.10 88888.00 2015-01-26 03:00:21.750 026 12556.38 181.32 54722.12 88888.00 2015-01-26 03:00:21.875 026 12556.42 181.35 54722.12 88888.00 2015-01-26 03:00:22.000 026 12556.48 181.38 54722.10 88888.00 2015-01-26 03:00:22.125 026 12556.48 181.40 54722.10 88888.00 2015-01-26 03:00:22.250 026 12556.45 181.35 54722.10 88888.00 2015-01-26 03:00:22.375 026 12556.50 181.38 54722.10 88888.00 2015-01-26 03:00:22.500 026 12556.48 181.40 54722.10 88888.00 2015-01-26 03:00:22.625 026 12556.48 181.40 54722.12 88888.00 2015-01-26 03:00:22.750 026 12556.48 181.40 54722.12 88888.00 2015-01-26 03:00:22.875 026 12556.52 181.40 54722.10 88888.00 2015-01-26 03:00:23.000 026 12556.52 181.40 54722.10 88888.00 2015-01-26 03:00:23.125 026 12556.45 181.40 54722.07 88888.00 2015-01-26 03:00:23.250 026 12556.42 181.40 54722.10 88888.00 2015-01-26 03:00:23.375 026 12556.42 181.43 54722.10 88888.00 2015-01-26 03:00:23.500 026 12556.42 181.43 54722.12 88888.00 2015-01-26 03:00:23.625 026 12556.50 181.40 54722.12 88888.00 2015-01-26 03:00:23.750 026 12556.55 181.40 54722.12 88888.00 2015-01-26 03:00:23.875 026 12556.58 181.43 54722.10 88888.00 2015-01-26 03:00:24.000 026 12556.62 181.45 54722.10 88888.00 2015-01-26 03:00:24.125 026 12556.58 181.40 54722.12 88888.00 2015-01-26 03:00:24.250 026 12556.45 181.40 54722.12 88888.00 2015-01-26 03:00:24.375 026 12556.45 181.43 54722.12 88888.00 2015-01-26 03:00:24.500 026 12556.45 181.38 54722.12 88888.00 2015-01-26 03:00:24.625 026 12556.40 181.35 54722.10 88888.00 2015-01-26 03:00:24.750 026 12556.40 181.38 54722.10 88888.00 2015-01-26 03:00:24.875 026 12556.45 181.38 54722.10 88888.00 2015-01-26 03:00:25.000 026 12556.50 181.40 54722.10 88888.00 2015-01-26 03:00:25.125 026 12556.52 181.38 54722.12 88888.00 2015-01-26 03:00:25.250 026 12556.52 181.40 54722.15 88888.00 2015-01-26 03:00:25.375 026 12556.58 181.45 54722.12 88888.00 2015-01-26 03:00:25.500 026 12556.58 181.45 54722.12 88888.00 2015-01-26 03:00:25.625 026 12556.55 181.43 54722.12 88888.00 2015-01-26 03:00:25.750 026 12556.55 181.45 54722.12 88888.00 2015-01-26 03:00:25.875 026 12556.52 181.45 54722.10 88888.00 2015-01-26 03:00:26.000 026 12556.52 181.45 54722.10 88888.00 2015-01-26 03:00:26.125 026 12556.50 181.45 54722.10 88888.00 2015-01-26 03:00:26.250 026 12556.52 181.43 54722.10 88888.00 2015-01-26 03:00:26.375 026 12556.55 181.43 54722.10 88888.00 2015-01-26 03:00:26.500 026 12556.58 181.43 54722.10 88888.00 2015-01-26 03:00:26.625 026 12556.58 181.47 54722.10 88888.00 2015-01-26 03:00:26.750 026 12556.55 181.45 54722.07 88888.00 2015-01-26 03:00:26.875 026 12556.52 181.45 54722.10 88888.00 2015-01-26 03:00:27.000 026 12556.52 181.47 54722.12 88888.00 2015-01-26 03:00:27.125 026 12556.60 181.47 54722.12 88888.00 2015-01-26 03:00:27.250 026 12556.55 181.45 54722.10 88888.00 2015-01-26 03:00:27.375 026 12556.58 181.45 54722.10 88888.00 2015-01-26 03:00:27.500 026 12556.55 181.45 54722.07 88888.00 2015-01-26 03:00:27.625 026 12556.55 181.45 54722.05 88888.00 2015-01-26 03:00:27.750 026 12556.55 181.45 54722.07 88888.00 2015-01-26 03:00:27.875 026 12556.52 181.45 54722.10 88888.00 2015-01-26 03:00:28.000 026 12556.48 181.43 54722.07 88888.00 2015-01-26 03:00:28.125 026 12556.48 181.45 54722.07 88888.00 2015-01-26 03:00:28.250 026 12556.48 181.43 54722.07 88888.00 2015-01-26 03:00:28.375 026 12556.52 181.45 54722.07 88888.00 2015-01-26 03:00:28.500 026 12556.50 181.45 54722.10 88888.00 2015-01-26 03:00:28.625 026 12556.58 181.43 54722.10 88888.00 2015-01-26 03:00:28.750 026 12556.52 181.45 54722.07 88888.00 2015-01-26 03:00:28.875 026 12556.48 181.47 54722.10 88888.00 2015-01-26 03:00:29.000 026 12556.52 181.47 54722.10 88888.00 2015-01-26 03:00:29.125 026 12556.55 181.47 54722.12 88888.00 2015-01-26 03:00:29.250 026 12556.55 181.43 54722.12 88888.00 2015-01-26 03:00:29.375 026 12556.55 181.45 54722.10 88888.00 2015-01-26 03:00:29.500 026 12556.58 181.45 54722.10 88888.00 2015-01-26 03:00:29.625 026 12556.60 181.45 54722.10 88888.00 2015-01-26 03:00:29.750 026 12556.62 181.45 54722.10 88888.00 2015-01-26 03:00:29.875 026 12556.58 181.45 54722.10 88888.00 2015-01-26 03:00:30.000 026 12556.52 181.45 54722.07 88888.00 2015-01-26 03:00:30.125 026 12556.52 181.45 54722.10 88888.00 2015-01-26 03:00:30.250 026 12556.52 181.43 54722.10 88888.00 2015-01-26 03:00:30.375 026 12556.55 181.47 54722.10 88888.00 2015-01-26 03:00:30.500 026 12556.42 181.43 54722.10 88888.00 2015-01-26 03:00:30.625 026 12556.48 181.43 54722.07 88888.00 2015-01-26 03:00:30.750 026 12556.55 181.45 54722.10 88888.00 2015-01-26 03:00:30.875 026 12556.52 181.47 54722.10 88888.00 2015-01-26 03:00:31.000 026 12556.55 181.47 54722.07 88888.00 2015-01-26 03:00:31.125 026 12556.60 181.47 54722.05 88888.00 2015-01-26 03:00:31.250 026 12556.55 181.45 54722.07 88888.00 2015-01-26 03:00:31.375 026 12556.58 181.47 54722.10 88888.00 2015-01-26 03:00:31.500 026 12556.60 181.50 54722.10 88888.00 2015-01-26 03:00:31.625 026 12556.65 181.50 54722.10 88888.00 2015-01-26 03:00:31.750 026 12556.60 181.50 54722.10 88888.00 2015-01-26 03:00:31.875 026 12556.60 181.50 54722.07 88888.00 2015-01-26 03:00:32.000 026 12556.62 181.50 54722.07 88888.00 2015-01-26 03:00:32.125 026 12556.58 181.47 54722.12 88888.00 2015-01-26 03:00:32.250 026 12556.50 181.40 54722.07 88888.00 2015-01-26 03:00:32.375 026 12556.52 181.47 54722.05 88888.00 2015-01-26 03:00:32.500 026 12556.52 181.45 54722.05 88888.00 2015-01-26 03:00:32.625 026 12556.48 181.45 54722.07 88888.00 2015-01-26 03:00:32.750 026 12556.50 181.45 54722.05 88888.00 2015-01-26 03:00:32.875 026 12556.50 181.45 54722.07 88888.00 2015-01-26 03:00:33.000 026 12556.55 181.47 54722.07 88888.00 2015-01-26 03:00:33.125 026 12556.50 181.45 54722.05 88888.00 2015-01-26 03:00:33.250 026 12556.45 181.45 54722.07 88888.00 2015-01-26 03:00:33.375 026 12556.45 181.47 54722.07 88888.00 2015-01-26 03:00:33.500 026 12556.52 181.47 54722.10 88888.00 2015-01-26 03:00:33.625 026 12556.52 181.47 54722.07 88888.00 2015-01-26 03:00:33.750 026 12556.52 181.50 54722.07 88888.00 2015-01-26 03:00:33.875 026 12556.50 181.50 54722.07 88888.00 2015-01-26 03:00:34.000 026 12556.58 181.50 54722.07 88888.00 2015-01-26 03:00:34.125 026 12556.60 181.53 54722.07 88888.00 2015-01-26 03:00:34.250 026 12556.50 181.47 54722.07 88888.00 2015-01-26 03:00:34.375 026 12556.62 181.50 54722.07 88888.00 2015-01-26 03:00:34.500 026 12556.62 181.50 54722.07 88888.00 2015-01-26 03:00:34.625 026 12556.50 181.50 54722.07 88888.00 2015-01-26 03:00:34.750 026 12556.50 181.47 54722.10 88888.00 2015-01-26 03:00:34.875 026 12556.55 181.50 54722.07 88888.00 2015-01-26 03:00:35.000 026 12556.62 181.50 54722.05 88888.00 2015-01-26 03:00:35.125 026 12556.62 181.53 54722.05 88888.00 2015-01-26 03:00:35.250 026 12556.62 181.50 54722.05 88888.00 2015-01-26 03:00:35.375 026 12556.65 181.47 54722.05 88888.00 2015-01-26 03:00:35.500 026 12556.67 181.47 54722.05 88888.00 2015-01-26 03:00:35.625 026 12556.62 181.47 54722.07 88888.00 2015-01-26 03:00:35.750 026 12556.60 181.50 54722.07 88888.00 2015-01-26 03:00:35.875 026 12556.62 181.53 54722.05 88888.00 2015-01-26 03:00:36.000 026 12556.73 181.50 54722.05 88888.00 2015-01-26 03:00:36.125 026 12556.67 181.50 54722.05 88888.00 2015-01-26 03:00:36.250 026 12556.67 181.47 54722.05 88888.00 2015-01-26 03:00:36.375 026 12556.73 181.50 54722.07 88888.00 2015-01-26 03:00:36.500 026 12556.73 181.47 54722.05 88888.00 2015-01-26 03:00:36.625 026 12556.73 181.47 54722.05 88888.00 2015-01-26 03:00:36.750 026 12556.65 181.47 54722.05 88888.00 2015-01-26 03:00:36.875 026 12556.62 181.50 54722.05 88888.00 2015-01-26 03:00:37.000 026 12556.65 181.47 54722.05 88888.00 2015-01-26 03:00:37.125 026 12556.65 181.50 54722.05 88888.00 2015-01-26 03:00:37.250 026 12556.62 181.50 54722.07 88888.00 2015-01-26 03:00:37.375 026 12556.67 181.47 54722.07 88888.00 2015-01-26 03:00:37.500 026 12556.70 181.47 54722.05 88888.00 2015-01-26 03:00:37.625 026 12556.73 181.50 54722.03 88888.00 2015-01-26 03:00:37.750 026 12556.73 181.53 54722.05 88888.00 2015-01-26 03:00:37.875 026 12556.73 181.50 54722.03 88888.00 2015-01-26 03:00:38.000 026 12556.70 181.50 54722.00 88888.00 2015-01-26 03:00:38.125 026 12556.70 181.50 54722.03 88888.00 2015-01-26 03:00:38.250 026 12556.65 181.47 54722.05 88888.00 2015-01-26 03:00:38.375 026 12556.65 181.50 54722.03 88888.00 2015-01-26 03:00:38.500 026 12556.65 181.50 54722.05 88888.00 2015-01-26 03:00:38.625 026 12556.62 181.50 54722.03 88888.00 2015-01-26 03:00:38.750 026 12556.60 181.47 54722.00 88888.00 2015-01-26 03:00:38.875 026 12556.55 181.50 54722.03 88888.00 2015-01-26 03:00:39.000 026 12556.52 181.50 54722.00 88888.00 2015-01-26 03:00:39.125 026 12556.60 181.55 54722.03 88888.00 2015-01-26 03:00:39.250 026 12556.65 181.50 54722.05 88888.00 2015-01-26 03:00:39.375 026 12556.65 181.50 54722.03 88888.00 2015-01-26 03:00:39.500 026 12556.60 181.53 54722.05 88888.00 2015-01-26 03:00:39.625 026 12556.65 181.57 54722.05 88888.00 2015-01-26 03:00:39.750 026 12556.73 181.55 54722.03 88888.00 2015-01-26 03:00:39.875 026 12556.77 181.55 54722.05 88888.00 2015-01-26 03:00:40.000 026 12556.77 181.55 54722.05 88888.00 2015-01-26 03:00:40.125 026 12556.75 181.55 54722.05 88888.00 2015-01-26 03:00:40.250 026 12556.70 181.57 54722.05 88888.00 2015-01-26 03:00:40.375 026 12556.70 181.57 54722.07 88888.00 2015-01-26 03:00:40.500 026 12556.70 181.55 54722.05 88888.00 2015-01-26 03:00:40.625 026 12556.65 181.55 54722.05 88888.00 2015-01-26 03:00:40.750 026 12556.65 181.55 54722.05 88888.00 2015-01-26 03:00:40.875 026 12556.70 181.55 54722.05 88888.00 2015-01-26 03:00:41.000 026 12556.75 181.55 54722.03 88888.00 2015-01-26 03:00:41.125 026 12556.73 181.53 54722.03 88888.00 2015-01-26 03:00:41.250 026 12556.65 181.53 54722.05 88888.00 2015-01-26 03:00:41.375 026 12556.70 181.57 54722.03 88888.00 2015-01-26 03:00:41.500 026 12556.73 181.57 54722.03 88888.00 2015-01-26 03:00:41.625 026 12556.73 181.55 54722.00 88888.00 2015-01-26 03:00:41.750 026 12556.70 181.53 54722.00 88888.00 2015-01-26 03:00:41.875 026 12556.67 181.50 54722.00 88888.00 2015-01-26 03:00:42.000 026 12556.70 181.53 54722.03 88888.00 2015-01-26 03:00:42.125 026 12556.77 181.55 54722.03 88888.00 2015-01-26 03:00:42.250 026 12556.80 181.55 54722.03 88888.00 2015-01-26 03:00:42.375 026 12556.77 181.55 54722.00 88888.00 2015-01-26 03:00:42.500 026 12556.75 181.53 54722.00 88888.00 2015-01-26 03:00:42.625 026 12556.75 181.53 54722.00 88888.00 2015-01-26 03:00:42.750 026 12556.75 181.50 54721.97 88888.00 2015-01-26 03:00:42.875 026 12556.70 181.53 54722.00 88888.00 2015-01-26 03:00:43.000 026 12556.75 181.53 54722.00 88888.00 2015-01-26 03:00:43.125 026 12556.83 181.55 54722.00 88888.00 2015-01-26 03:00:43.250 026 12556.80 181.50 54722.00 88888.00 2015-01-26 03:00:43.375 026 12556.80 181.50 54722.00 88888.00 2015-01-26 03:00:43.500 026 12556.77 181.55 54722.00 88888.00 2015-01-26 03:00:43.625 026 12556.75 181.53 54722.03 88888.00 2015-01-26 03:00:43.750 026 12556.73 181.50 54722.00 88888.00 2015-01-26 03:00:43.875 026 12556.75 181.53 54722.00 88888.00 2015-01-26 03:00:44.000 026 12556.80 181.50 54721.97 88888.00 2015-01-26 03:00:44.125 026 12556.83 181.53 54722.00 88888.00 2015-01-26 03:00:44.250 026 12556.77 181.53 54721.97 88888.00 2015-01-26 03:00:44.375 026 12556.80 181.55 54722.00 88888.00 2015-01-26 03:00:44.500 026 12556.83 181.53 54722.00 88888.00 2015-01-26 03:00:44.625 026 12556.85 181.55 54722.00 88888.00 2015-01-26 03:00:44.750 026 12556.83 181.55 54721.97 88888.00 2015-01-26 03:00:44.875 026 12556.83 181.55 54721.97 88888.00 2015-01-26 03:00:45.000 026 12556.88 181.53 54721.97 88888.00 2015-01-26 03:00:45.125 026 12556.90 181.53 54721.97 88888.00 2015-01-26 03:00:45.250 026 12556.88 181.53 54722.00 88888.00 2015-01-26 03:00:45.375 026 12556.88 181.53 54722.00 88888.00 2015-01-26 03:00:45.500 026 12556.90 181.53 54722.00 88888.00 2015-01-26 03:00:45.625 026 12556.88 181.50 54721.97 88888.00 2015-01-26 03:00:45.750 026 12556.83 181.50 54722.00 88888.00 2015-01-26 03:00:45.875 026 12556.88 181.55 54722.00 88888.00 2015-01-26 03:00:46.000 026 12556.83 181.55 54722.00 88888.00 2015-01-26 03:00:46.125 026 12556.83 181.55 54722.00 88888.00 2015-01-26 03:00:46.250 026 12556.77 181.50 54721.97 88888.00 2015-01-26 03:00:46.375 026 12556.80 181.50 54721.97 88888.00 2015-01-26 03:00:46.500 026 12556.85 181.55 54721.97 88888.00 2015-01-26 03:00:46.625 026 12556.90 181.53 54721.95 88888.00 2015-01-26 03:00:46.750 026 12556.88 181.50 54721.95 88888.00 2015-01-26 03:00:46.875 026 12556.90 181.50 54721.95 88888.00 2015-01-26 03:00:47.000 026 12556.92 181.50 54721.93 88888.00 2015-01-26 03:00:47.125 026 12556.90 181.53 54721.95 88888.00 2015-01-26 03:00:47.250 026 12556.85 181.50 54721.97 88888.00 2015-01-26 03:00:47.375 026 12556.83 181.53 54721.97 88888.00 2015-01-26 03:00:47.500 026 12556.80 181.53 54722.00 88888.00 2015-01-26 03:00:47.625 026 12556.75 181.50 54721.97 88888.00 2015-01-26 03:00:47.750 026 12556.77 181.50 54721.97 88888.00 2015-01-26 03:00:47.875 026 12556.80 181.50 54721.97 88888.00 2015-01-26 03:00:48.000 026 12556.85 181.50 54721.93 88888.00 2015-01-26 03:00:48.125 026 12556.83 181.53 54721.95 88888.00 2015-01-26 03:00:48.250 026 12556.77 181.50 54721.95 88888.00 2015-01-26 03:00:48.375 026 12556.80 181.53 54721.95 88888.00 2015-01-26 03:00:48.500 026 12556.83 181.53 54721.97 88888.00 2015-01-26 03:00:48.625 026 12556.85 181.50 54721.95 88888.00 2015-01-26 03:00:48.750 026 12556.80 181.47 54721.95 88888.00 2015-01-26 03:00:48.875 026 12556.73 181.47 54721.93 88888.00 2015-01-26 03:00:49.000 026 12556.70 181.50 54721.93 88888.00 2015-01-26 03:00:49.125 026 12556.73 181.50 54721.95 88888.00 2015-01-26 03:00:49.250 026 12556.77 181.50 54721.95 88888.00 2015-01-26 03:00:49.375 026 12556.83 181.53 54721.95 88888.00 2015-01-26 03:00:49.500 026 12556.85 181.53 54721.95 88888.00 2015-01-26 03:00:49.625 026 12556.85 181.50 54721.95 88888.00 2015-01-26 03:00:49.750 026 12556.88 181.50 54721.93 88888.00 2015-01-26 03:00:49.875 026 12556.88 181.53 54721.95 88888.00 2015-01-26 03:00:50.000 026 12556.88 181.50 54721.93 88888.00 2015-01-26 03:00:50.125 026 12556.85 181.50 54721.95 88888.00 2015-01-26 03:00:50.250 026 12556.83 181.50 54721.90 88888.00 2015-01-26 03:00:50.375 026 12556.88 181.53 54721.90 88888.00 2015-01-26 03:00:50.500 026 12556.85 181.53 54721.90 88888.00 2015-01-26 03:00:50.625 026 12556.83 181.50 54721.93 88888.00 2015-01-26 03:00:50.750 026 12556.85 181.50 54721.95 88888.00 2015-01-26 03:00:50.875 026 12556.95 181.47 54721.95 88888.00 2015-01-26 03:00:51.000 026 12557.02 181.50 54721.93 88888.00 2015-01-26 03:00:51.125 026 12557.02 181.47 54721.93 88888.00 2015-01-26 03:00:51.250 026 12556.92 181.45 54721.95 88888.00 2015-01-26 03:00:51.375 026 12556.88 181.47 54721.93 88888.00 2015-01-26 03:00:51.500 026 12556.92 181.47 54721.93 88888.00 2015-01-26 03:00:51.625 026 12556.90 181.47 54721.90 88888.00 2015-01-26 03:00:51.750 026 12556.90 181.47 54721.90 88888.00 2015-01-26 03:00:51.875 026 12556.88 181.45 54721.90 88888.00 2015-01-26 03:00:52.000 026 12556.83 181.43 54721.88 88888.00 2015-01-26 03:00:52.125 026 12556.83 181.45 54721.88 88888.00 2015-01-26 03:00:52.250 026 12556.92 181.45 54721.90 88888.00 2015-01-26 03:00:52.375 026 12556.98 181.50 54721.90 88888.00 2015-01-26 03:00:52.500 026 12556.92 181.50 54721.90 88888.00 2015-01-26 03:00:52.625 026 12556.88 181.50 54721.90 88888.00 2015-01-26 03:00:52.750 026 12556.85 181.50 54721.90 88888.00 2015-01-26 03:00:52.875 026 12556.90 181.47 54721.90 88888.00 2015-01-26 03:00:53.000 026 12556.92 181.47 54721.93 88888.00 2015-01-26 03:00:53.125 026 12556.90 181.47 54721.93 88888.00 2015-01-26 03:00:53.250 026 12556.88 181.45 54721.93 88888.00 2015-01-26 03:00:53.375 026 12556.95 181.47 54721.93 88888.00 2015-01-26 03:00:53.500 026 12556.95 181.47 54721.93 88888.00 2015-01-26 03:00:53.625 026 12556.98 181.47 54721.95 88888.00 2015-01-26 03:00:53.750 026 12556.95 181.47 54721.95 88888.00 2015-01-26 03:00:53.875 026 12556.95 181.47 54721.93 88888.00 2015-01-26 03:00:54.000 026 12557.02 181.47 54721.90 88888.00 2015-01-26 03:00:54.125 026 12557.00 181.47 54721.90 88888.00 2015-01-26 03:00:54.250 026 12556.90 181.43 54721.88 88888.00 2015-01-26 03:00:54.375 026 12556.92 181.45 54721.88 88888.00 2015-01-26 03:00:54.500 026 12557.02 181.47 54721.88 88888.00 2015-01-26 03:00:54.625 026 12557.02 181.45 54721.88 88888.00 2015-01-26 03:00:54.750 026 12556.98 181.43 54721.88 88888.00 2015-01-26 03:00:54.875 026 12556.90 181.45 54721.85 88888.00 2015-01-26 03:00:55.000 026 12556.98 181.45 54721.88 88888.00 2015-01-26 03:00:55.125 026 12557.00 181.47 54721.93 88888.00 2015-01-26 03:00:55.250 026 12556.98 181.45 54721.93 88888.00 2015-01-26 03:00:55.375 026 12556.95 181.45 54721.93 88888.00 2015-01-26 03:00:55.500 026 12556.95 181.47 54721.90 88888.00 2015-01-26 03:00:55.625 026 12557.02 181.50 54721.90 88888.00 2015-01-26 03:00:55.750 026 12557.02 181.50 54721.93 88888.00 2015-01-26 03:00:55.875 026 12556.98 181.47 54721.90 88888.00 2015-01-26 03:00:56.000 026 12557.02 181.45 54721.88 88888.00 2015-01-26 03:00:56.125 026 12557.05 181.50 54721.90 88888.00 2015-01-26 03:00:56.250 026 12557.02 181.45 54721.90 88888.00 2015-01-26 03:00:56.375 026 12557.00 181.47 54721.88 88888.00 2015-01-26 03:00:56.500 026 12557.00 181.50 54721.90 88888.00 2015-01-26 03:00:56.625 026 12557.00 181.50 54721.88 88888.00 2015-01-26 03:00:56.750 026 12557.02 181.50 54721.90 88888.00 2015-01-26 03:00:56.875 026 12557.00 181.50 54721.90 88888.00 2015-01-26 03:00:57.000 026 12557.00 181.50 54721.90 88888.00 2015-01-26 03:00:57.125 026 12557.00 181.50 54721.90 88888.00 2015-01-26 03:00:57.250 026 12557.00 181.47 54721.88 88888.00 2015-01-26 03:00:57.375 026 12557.00 181.50 54721.90 88888.00 2015-01-26 03:00:57.500 026 12557.02 181.45 54721.90 88888.00 2015-01-26 03:00:57.625 026 12557.08 181.47 54721.85 88888.00 2015-01-26 03:00:57.750 026 12557.08 181.50 54721.88 88888.00 2015-01-26 03:00:57.875 026 12557.08 181.50 54721.85 88888.00 2015-01-26 03:00:58.000 026 12557.10 181.47 54721.85 88888.00 2015-01-26 03:00:58.125 026 12557.08 181.50 54721.88 88888.00 2015-01-26 03:00:58.250 026 12557.05 181.47 54721.85 88888.00 2015-01-26 03:00:58.375 026 12557.05 181.47 54721.82 88888.00 2015-01-26 03:00:58.500 026 12557.05 181.47 54721.82 88888.00 2015-01-26 03:00:58.625 026 12557.10 181.47 54721.85 88888.00 2015-01-26 03:00:58.750 026 12557.15 181.50 54721.82 88888.00 2015-01-26 03:00:58.875 026 12557.15 181.47 54721.82 88888.00 2015-01-26 03:00:59.000 026 12557.05 181.45 54721.78 88888.00 2015-01-26 03:00:59.125 026 12557.02 181.45 54721.78 88888.00 2015-01-26 03:00:59.250 026 12557.02 181.45 54721.85 88888.00 2015-01-26 03:00:59.375 026 12557.10 181.45 54721.82 88888.00 2015-01-26 03:00:59.500 026 12557.08 181.45 54721.82 88888.00 2015-01-26 03:00:59.625 026 12557.12 181.47 54721.82 88888.00 2015-01-26 03:00:59.750 026 12557.17 181.47 54721.85 88888.00 2015-01-26 03:00:59.875 026 12557.15 181.45 54721.85 88888.00 2015-01-26 03:01:00.000 026 12557.12 181.45 54721.82 88888.00 2015-01-26 03:01:00.125 026 12557.15 181.45 54721.80 88888.00 2015-01-26 03:01:00.250 026 12557.12 181.45 54721.85 88888.00 2015-01-26 03:01:00.375 026 12557.05 181.45 54721.85 88888.00 2015-01-26 03:01:00.500 026 12557.02 181.40 54721.82 88888.00 2015-01-26 03:01:00.625 026 12557.05 181.45 54721.82 88888.00 2015-01-26 03:01:00.750 026 12557.02 181.47 54721.82 88888.00 2015-01-26 03:01:00.875 026 12557.08 181.43 54721.82 88888.00 2015-01-26 03:01:01.000 026 12557.17 181.43 54721.82 88888.00 2015-01-26 03:01:01.125 026 12557.20 181.43 54721.85 88888.00 2015-01-26 03:01:01.250 026 12557.17 181.43 54721.85 88888.00 2015-01-26 03:01:01.375 026 12557.20 181.43 54721.82 88888.00 2015-01-26 03:01:01.500 026 12557.20 181.45 54721.80 88888.00 2015-01-26 03:01:01.625 026 12557.23 181.43 54721.80 88888.00 2015-01-26 03:01:01.750 026 12557.23 181.38 54721.78 88888.00 2015-01-26 03:01:01.875 026 12557.20 181.35 54721.78 88888.00 2015-01-26 03:01:02.000 026 12557.15 181.38 54721.78 88888.00 2015-01-26 03:01:02.125 026 12557.17 181.40 54721.80 88888.00 2015-01-26 03:01:02.250 026 12557.23 181.40 54721.80 88888.00 2015-01-26 03:01:02.375 026 12557.25 181.43 54721.80 88888.00 2015-01-26 03:01:02.500 026 12557.15 181.40 54721.78 88888.00 2015-01-26 03:01:02.625 026 12557.17 181.38 54721.78 88888.00 2015-01-26 03:01:02.750 026 12557.17 181.40 54721.78 88888.00 2015-01-26 03:01:02.875 026 12557.25 181.38 54721.80 88888.00 2015-01-26 03:01:03.000 026 12557.33 181.40 54721.78 88888.00 2015-01-26 03:01:03.125 026 12557.30 181.38 54721.78 88888.00 2015-01-26 03:01:03.250 026 12557.27 181.32 54721.78 88888.00 2015-01-26 03:01:03.375 026 12557.33 181.35 54721.78 88888.00 2015-01-26 03:01:03.500 026 12557.33 181.38 54721.78 88888.00 2015-01-26 03:01:03.625 026 12557.27 181.38 54721.78 88888.00 2015-01-26 03:01:03.750 026 12557.30 181.35 54721.80 88888.00 2015-01-26 03:01:03.875 026 12557.38 181.35 54721.78 88888.00 2015-01-26 03:01:04.000 026 12557.40 181.35 54721.75 88888.00 2015-01-26 03:01:04.125 026 12557.33 181.32 54721.78 88888.00 2015-01-26 03:01:04.250 026 12557.27 181.30 54721.80 88888.00 2015-01-26 03:01:04.375 026 12557.35 181.32 54721.80 88888.00 2015-01-26 03:01:04.500 026 12557.38 181.35 54721.80 88888.00 2015-01-26 03:01:04.625 026 12557.35 181.32 54721.78 88888.00 2015-01-26 03:01:04.750 026 12557.33 181.35 54721.78 88888.00 2015-01-26 03:01:04.875 026 12557.35 181.38 54721.80 88888.00 2015-01-26 03:01:05.000 026 12557.38 181.35 54721.80 88888.00 2015-01-26 03:01:05.125 026 12557.33 181.35 54721.80 88888.00 2015-01-26 03:01:05.250 026 12557.27 181.30 54721.80 88888.00 2015-01-26 03:01:05.375 026 12557.27 181.35 54721.80 88888.00 2015-01-26 03:01:05.500 026 12557.30 181.38 54721.80 88888.00 2015-01-26 03:01:05.625 026 12557.35 181.35 54721.80 88888.00 2015-01-26 03:01:05.750 026 12557.30 181.32 54721.80 88888.00 2015-01-26 03:01:05.875 026 12557.25 181.35 54721.78 88888.00 2015-01-26 03:01:06.000 026 12557.30 181.35 54721.78 88888.00 2015-01-26 03:01:06.125 026 12557.35 181.35 54721.80 88888.00 2015-01-26 03:01:06.250 026 12557.33 181.32 54721.80 88888.00 2015-01-26 03:01:06.375 026 12557.38 181.35 54721.80 88888.00 2015-01-26 03:01:06.500 026 12557.42 181.35 54721.82 88888.00 2015-01-26 03:01:06.625 026 12557.45 181.30 54721.80 88888.00 2015-01-26 03:01:06.750 026 12557.48 181.30 54721.82 88888.00 2015-01-26 03:01:06.875 026 12557.42 181.30 54721.80 88888.00 2015-01-26 03:01:07.000 026 12557.35 181.28 54721.80 88888.00 2015-01-26 03:01:07.125 026 12557.38 181.28 54721.82 88888.00 2015-01-26 03:01:07.250 026 12557.42 181.30 54721.82 88888.00 2015-01-26 03:01:07.375 026 12557.40 181.35 54721.82 88888.00 2015-01-26 03:01:07.500 026 12557.38 181.35 54721.82 88888.00 2015-01-26 03:01:07.625 026 12557.40 181.38 54721.80 88888.00 2015-01-26 03:01:07.750 026 12557.42 181.35 54721.80 88888.00 2015-01-26 03:01:07.875 026 12557.40 181.32 54721.80 88888.00 2015-01-26 03:01:08.000 026 12557.35 181.32 54721.80 88888.00 2015-01-26 03:01:08.125 026 12557.38 181.35 54721.85 88888.00 2015-01-26 03:01:08.250 026 12557.33 181.28 54721.82 88888.00 2015-01-26 03:01:08.375 026 12557.35 181.30 54721.78 88888.00 2015-01-26 03:01:08.500 026 12557.40 181.30 54721.78 88888.00 2015-01-26 03:01:08.625 026 12557.42 181.28 54721.78 88888.00 2015-01-26 03:01:08.750 026 12557.48 181.28 54721.78 88888.00 2015-01-26 03:01:08.875 026 12557.50 181.28 54721.80 88888.00 2015-01-26 03:01:09.000 026 12557.48 181.25 54721.78 88888.00 2015-01-26 03:01:09.125 026 12557.50 181.28 54721.80 88888.00 2015-01-26 03:01:09.250 026 12557.45 181.25 54721.80 88888.00 2015-01-26 03:01:09.375 026 12557.42 181.28 54721.80 88888.00 2015-01-26 03:01:09.500 026 12557.42 181.28 54721.78 88888.00 2015-01-26 03:01:09.625 026 12557.45 181.30 54721.78 88888.00 2015-01-26 03:01:09.750 026 12557.52 181.32 54721.75 88888.00 2015-01-26 03:01:09.875 026 12557.52 181.30 54721.75 88888.00 2015-01-26 03:01:10.000 026 12557.52 181.28 54721.75 88888.00 2015-01-26 03:01:10.125 026 12557.42 181.25 54721.75 88888.00 2015-01-26 03:01:10.250 026 12557.45 181.25 54721.78 88888.00 2015-01-26 03:01:10.375 026 12557.50 181.28 54721.75 88888.00 2015-01-26 03:01:10.500 026 12557.48 181.25 54721.78 88888.00 2015-01-26 03:01:10.625 026 12557.48 181.25 54721.78 88888.00 2015-01-26 03:01:10.750 026 12557.55 181.25 54721.78 88888.00 2015-01-26 03:01:10.875 026 12557.62 181.28 54721.78 88888.00 2015-01-26 03:01:11.000 026 12557.55 181.25 54721.75 88888.00 2015-01-26 03:01:11.125 026 12557.45 181.25 54721.78 88888.00 2015-01-26 03:01:11.250 026 12557.42 181.25 54721.75 88888.00 2015-01-26 03:01:11.375 026 12557.52 181.25 54721.78 88888.00 2015-01-26 03:01:11.500 026 12557.58 181.28 54721.78 88888.00 2015-01-26 03:01:11.625 026 12557.58 181.25 54721.78 88888.00 2015-01-26 03:01:11.750 026 12557.55 181.25 54721.78 88888.00 2015-01-26 03:01:11.875 026 12557.58 181.25 54721.75 88888.00 2015-01-26 03:01:12.000 026 12557.60 181.28 54721.75 88888.00 2015-01-26 03:01:12.125 026 12557.60 181.25 54721.78 88888.00 2015-01-26 03:01:12.250 026 12557.58 181.22 54721.78 88888.00 2015-01-26 03:01:12.375 026 12557.55 181.22 54721.75 88888.00 2015-01-26 03:01:12.500 026 12557.52 181.22 54721.78 88888.00 2015-01-26 03:01:12.625 026 12557.52 181.25 54721.78 88888.00 2015-01-26 03:01:12.750 026 12557.55 181.22 54721.78 88888.00 2015-01-26 03:01:12.875 026 12557.60 181.22 54721.78 88888.00 2015-01-26 03:01:13.000 026 12557.60 181.18 54721.78 88888.00 2015-01-26 03:01:13.125 026 12557.60 181.22 54721.78 88888.00 2015-01-26 03:01:13.250 026 12557.55 181.22 54721.75 88888.00 2015-01-26 03:01:13.375 026 12557.58 181.22 54721.75 88888.00 2015-01-26 03:01:13.500 026 12557.60 181.18 54721.72 88888.00 2015-01-26 03:01:13.625 026 12557.62 181.20 54721.75 88888.00 2015-01-26 03:01:13.750 026 12557.60 181.20 54721.75 88888.00 2015-01-26 03:01:13.875 026 12557.60 181.20 54721.75 88888.00 2015-01-26 03:01:14.000 026 12557.62 181.20 54721.75 88888.00 2015-01-26 03:01:14.125 026 12557.65 181.22 54721.78 88888.00 2015-01-26 03:01:14.250 026 12557.62 181.18 54721.75 88888.00 2015-01-26 03:01:14.375 026 12557.62 181.18 54721.75 88888.00 2015-01-26 03:01:14.500 026 12557.58 181.20 54721.78 88888.00 2015-01-26 03:01:14.625 026 12557.52 181.18 54721.75 88888.00 2015-01-26 03:01:14.750 026 12557.55 181.18 54721.75 88888.00 2015-01-26 03:01:14.875 026 12557.60 181.22 54721.78 88888.00 2015-01-26 03:01:15.000 026 12557.62 181.18 54721.75 88888.00 2015-01-26 03:01:15.125 026 12557.67 181.18 54721.75 88888.00 2015-01-26 03:01:15.250 026 12557.65 181.12 54721.78 88888.00 2015-01-26 03:01:15.375 026 12557.65 181.12 54721.75 88888.00 2015-01-26 03:01:15.500 026 12557.60 181.15 54721.75 88888.00 2015-01-26 03:01:15.625 026 12557.62 181.12 54721.75 88888.00 2015-01-26 03:01:15.750 026 12557.65 181.12 54721.75 88888.00 2015-01-26 03:01:15.875 026 12557.73 181.12 54721.75 88888.00 2015-01-26 03:01:16.000 026 12557.75 181.15 54721.75 88888.00 2015-01-26 03:01:16.125 026 12557.70 181.12 54721.75 88888.00 2015-01-26 03:01:16.250 026 12557.58 181.10 54721.75 88888.00 2015-01-26 03:01:16.375 026 12557.55 181.12 54721.75 88888.00 2015-01-26 03:01:16.500 026 12557.55 181.10 54721.78 88888.00 2015-01-26 03:01:16.625 026 12557.62 181.10 54721.78 88888.00 2015-01-26 03:01:16.750 026 12557.67 181.10 54721.78 88888.00 2015-01-26 03:01:16.875 026 12557.62 181.07 54721.78 88888.00 2015-01-26 03:01:17.000 026 12557.62 181.05 54721.72 88888.00 2015-01-26 03:01:17.125 026 12557.67 181.05 54721.75 88888.00 2015-01-26 03:01:17.250 026 12557.67 181.05 54721.75 88888.00 2015-01-26 03:01:17.375 026 12557.70 181.10 54721.78 88888.00 2015-01-26 03:01:17.500 026 12557.65 181.07 54721.78 88888.00 2015-01-26 03:01:17.625 026 12557.60 181.07 54721.75 88888.00 2015-01-26 03:01:17.750 026 12557.62 181.07 54721.75 88888.00 2015-01-26 03:01:17.875 026 12557.65 181.07 54721.78 88888.00 2015-01-26 03:01:18.000 026 12557.65 181.10 54721.75 88888.00 2015-01-26 03:01:18.125 026 12557.70 181.10 54721.78 88888.00 2015-01-26 03:01:18.250 026 12557.67 181.07 54721.80 88888.00 2015-01-26 03:01:18.375 026 12557.73 181.10 54721.78 88888.00 2015-01-26 03:01:18.500 026 12557.70 181.10 54721.78 88888.00 2015-01-26 03:01:18.625 026 12557.67 181.07 54721.72 88888.00 2015-01-26 03:01:18.750 026 12557.67 181.07 54721.75 88888.00 2015-01-26 03:01:18.875 026 12557.67 181.10 54721.75 88888.00 2015-01-26 03:01:19.000 026 12557.65 181.07 54721.72 88888.00 2015-01-26 03:01:19.125 026 12557.67 181.07 54721.75 88888.00 2015-01-26 03:01:19.250 026 12557.73 181.05 54721.80 88888.00 2015-01-26 03:01:19.375 026 12557.77 181.07 54721.82 88888.00 2015-01-26 03:01:19.500 026 12557.70 181.07 54721.80 88888.00 2015-01-26 03:01:19.625 026 12557.62 181.07 54721.80 88888.00 2015-01-26 03:01:19.750 026 12557.60 181.07 54721.80 88888.00 2015-01-26 03:01:19.875 026 12557.60 181.05 54721.80 88888.00 2015-01-26 03:01:20.000 026 12557.60 181.05 54721.80 88888.00 2015-01-26 03:01:20.125 026 12557.65 181.07 54721.80 88888.00 2015-01-26 03:01:20.250 026 12557.67 181.07 54721.80 88888.00 2015-01-26 03:01:20.375 026 12557.67 181.05 54721.78 88888.00 2015-01-26 03:01:20.500 026 12557.70 181.07 54721.78 88888.00 2015-01-26 03:01:20.625 026 12557.65 181.07 54721.80 88888.00 2015-01-26 03:01:20.750 026 12557.60 181.07 54721.80 88888.00 2015-01-26 03:01:20.875 026 12557.58 181.10 54721.82 88888.00 2015-01-26 03:01:21.000 026 12557.60 181.10 54721.82 88888.00 2015-01-26 03:01:21.125 026 12557.67 181.10 54721.80 88888.00 2015-01-26 03:01:21.250 026 12557.70 181.07 54721.78 88888.00 2015-01-26 03:01:21.375 026 12557.70 181.10 54721.80 88888.00 2015-01-26 03:01:21.500 026 12557.67 181.07 54721.78 88888.00 2015-01-26 03:01:21.625 026 12557.67 181.10 54721.78 88888.00 2015-01-26 03:01:21.750 026 12557.73 181.12 54721.80 88888.00 2015-01-26 03:01:21.875 026 12557.80 181.10 54721.78 88888.00 2015-01-26 03:01:22.000 026 12557.77 181.07 54721.75 88888.00 2015-01-26 03:01:22.125 026 12557.73 181.07 54721.78 88888.00 2015-01-26 03:01:22.250 026 12557.80 181.10 54721.80 88888.00 2015-01-26 03:01:22.375 026 12557.88 181.12 54721.78 88888.00 2015-01-26 03:01:22.500 026 12557.88 181.07 54721.75 88888.00 2015-01-26 03:01:22.625 026 12557.75 181.05 54721.75 88888.00 2015-01-26 03:01:22.750 026 12557.62 181.05 54721.78 88888.00 2015-01-26 03:01:22.875 026 12557.65 181.05 54721.80 88888.00 2015-01-26 03:01:23.000 026 12557.70 181.07 54721.78 88888.00 2015-01-26 03:01:23.125 026 12557.65 181.05 54721.78 88888.00 2015-01-26 03:01:23.250 026 12557.60 181.03 54721.78 88888.00 2015-01-26 03:01:23.375 026 12557.65 181.05 54721.75 88888.00 2015-01-26 03:01:23.500 026 12557.65 181.05 54721.75 88888.00 2015-01-26 03:01:23.625 026 12557.67 181.07 54721.78 88888.00 2015-01-26 03:01:23.750 026 12557.70 181.07 54721.78 88888.00 2015-01-26 03:01:23.875 026 12557.70 181.07 54721.80 88888.00 2015-01-26 03:01:24.000 026 12557.70 181.07 54721.78 88888.00 2015-01-26 03:01:24.125 026 12557.65 181.07 54721.78 88888.00 2015-01-26 03:01:24.250 026 12557.65 181.07 54721.78 88888.00 2015-01-26 03:01:24.375 026 12557.67 181.07 54721.78 88888.00 2015-01-26 03:01:24.500 026 12557.70 181.10 54721.78 88888.00 2015-01-26 03:01:24.625 026 12557.75 181.07 54721.80 88888.00 2015-01-26 03:01:24.750 026 12557.73 181.05 54721.78 88888.00 2015-01-26 03:01:24.875 026 12557.73 181.05 54721.75 88888.00 2015-01-26 03:01:25.000 026 12557.77 181.05 54721.72 88888.00 2015-01-26 03:01:25.125 026 12557.80 181.07 54721.75 88888.00 2015-01-26 03:01:25.250 026 12557.77 181.05 54721.72 88888.00 2015-01-26 03:01:25.375 026 12557.75 181.03 54721.72 88888.00 2015-01-26 03:01:25.500 026 12557.75 181.00 54721.72 88888.00 2015-01-26 03:01:25.625 026 12557.85 181.03 54721.78 88888.00 2015-01-26 03:01:25.750 026 12557.90 181.00 54721.75 88888.00 2015-01-26 03:01:25.875 026 12557.88 180.97 54721.75 88888.00 2015-01-26 03:01:26.000 026 12557.85 181.00 54721.72 88888.00 2015-01-26 03:01:26.125 026 12557.88 181.00 54721.75 88888.00 2015-01-26 03:01:26.250 026 12557.88 180.97 54721.75 88888.00 2015-01-26 03:01:26.375 026 12557.92 181.03 54721.72 88888.00 2015-01-26 03:01:26.500 026 12557.90 181.03 54721.75 88888.00 2015-01-26 03:01:26.625 026 12557.90 181.03 54721.78 88888.00 2015-01-26 03:01:26.750 026 12557.90 181.00 54721.75 88888.00 2015-01-26 03:01:26.875 026 12557.92 181.00 54721.75 88888.00 2015-01-26 03:01:27.000 026 12557.98 181.00 54721.75 88888.00 2015-01-26 03:01:27.125 026 12557.95 180.97 54721.75 88888.00 2015-01-26 03:01:27.250 026 12557.92 180.95 54721.75 88888.00 2015-01-26 03:01:27.375 026 12557.88 180.97 54721.75 88888.00 2015-01-26 03:01:27.500 026 12557.77 181.00 54721.78 88888.00 2015-01-26 03:01:27.625 026 12557.80 181.00 54721.78 88888.00 2015-01-26 03:01:27.750 026 12557.95 181.00 54721.75 88888.00 2015-01-26 03:01:27.875 026 12558.00 180.97 54721.75 88888.00 2015-01-26 03:01:28.000 026 12558.00 181.00 54721.75 88888.00 2015-01-26 03:01:28.125 026 12557.88 180.95 54721.75 88888.00 2015-01-26 03:01:28.250 026 12557.88 180.95 54721.75 88888.00 2015-01-26 03:01:28.375 026 12558.00 180.97 54721.78 88888.00 2015-01-26 03:01:28.500 026 12558.05 180.95 54721.75 88888.00 2015-01-26 03:01:28.625 026 12558.05 180.95 54721.75 88888.00 2015-01-26 03:01:28.750 026 12558.02 180.95 54721.78 88888.00 2015-01-26 03:01:28.875 026 12558.00 180.93 54721.75 88888.00 2015-01-26 03:01:29.000 026 12558.02 180.93 54721.75 88888.00 2015-01-26 03:01:29.125 026 12558.00 180.90 54721.72 88888.00 2015-01-26 03:01:29.250 026 12557.92 180.93 54721.75 88888.00 2015-01-26 03:01:29.375 026 12557.90 180.97 54721.78 88888.00 2015-01-26 03:01:29.500 026 12557.95 180.93 54721.78 88888.00 2015-01-26 03:01:29.625 026 12557.98 180.93 54721.78 88888.00 2015-01-26 03:01:29.750 026 12558.00 180.90 54721.80 88888.00 2015-01-26 03:01:29.875 026 12557.98 180.93 54721.75 88888.00 2015-01-26 03:01:30.000 026 12558.00 180.93 54721.78 88888.00 2015-01-26 03:01:30.125 026 12558.02 180.95 54721.78 88888.00 2015-01-26 03:01:30.250 026 12558.00 180.90 54721.78 88888.00 2015-01-26 03:01:30.375 026 12558.02 180.93 54721.75 88888.00 2015-01-26 03:01:30.500 026 12557.98 180.90 54721.75 88888.00 2015-01-26 03:01:30.625 026 12558.02 180.90 54721.78 88888.00 2015-01-26 03:01:30.750 026 12558.05 180.90 54721.78 88888.00 2015-01-26 03:01:30.875 026 12558.05 180.90 54721.78 88888.00 2015-01-26 03:01:31.000 026 12558.05 180.90 54721.75 88888.00 2015-01-26 03:01:31.125 026 12558.05 180.88 54721.75 88888.00 2015-01-26 03:01:31.250 026 12558.10 180.88 54721.72 88888.00 2015-01-26 03:01:31.375 026 12558.10 180.90 54721.75 88888.00 2015-01-26 03:01:31.500 026 12558.17 180.93 54721.78 88888.00 2015-01-26 03:01:31.625 026 12558.12 180.93 54721.80 88888.00 2015-01-26 03:01:31.750 026 12558.15 180.93 54721.80 88888.00 2015-01-26 03:01:31.875 026 12558.17 180.90 54721.80 88888.00 2015-01-26 03:01:32.000 026 12558.15 180.88 54721.80 88888.00 2015-01-26 03:01:32.125 026 12558.17 180.90 54721.78 88888.00 2015-01-26 03:01:32.250 026 12558.17 180.90 54721.80 88888.00 2015-01-26 03:01:32.375 026 12558.20 180.90 54721.80 88888.00 2015-01-26 03:01:32.500 026 12558.20 180.90 54721.80 88888.00 2015-01-26 03:01:32.625 026 12558.25 180.90 54721.78 88888.00 2015-01-26 03:01:32.750 026 12558.20 180.90 54721.78 88888.00 2015-01-26 03:01:32.875 026 12558.15 180.90 54721.75 88888.00 2015-01-26 03:01:33.000 026 12558.20 180.93 54721.75 88888.00 2015-01-26 03:01:33.125 026 12558.23 180.90 54721.78 88888.00 2015-01-26 03:01:33.250 026 12558.23 180.88 54721.75 88888.00 2015-01-26 03:01:33.375 026 12558.25 180.88 54721.72 88888.00 2015-01-26 03:01:33.500 026 12558.25 180.85 54721.75 88888.00 2015-01-26 03:01:33.625 026 12558.33 180.88 54721.75 88888.00 2015-01-26 03:01:33.750 026 12558.33 180.93 54721.75 88888.00 2015-01-26 03:01:33.875 026 12558.25 180.90 54721.75 88888.00 2015-01-26 03:01:34.000 026 12558.23 180.88 54721.70 88888.00 2015-01-26 03:01:34.125 026 12558.27 180.88 54721.72 88888.00 2015-01-26 03:01:34.250 026 12558.30 180.88 54721.75 88888.00 2015-01-26 03:01:34.375 026 12558.35 180.88 54721.72 88888.00 2015-01-26 03:01:34.500 026 12558.27 180.90 54721.72 88888.00 2015-01-26 03:01:34.625 026 12558.33 180.88 54721.72 88888.00 2015-01-26 03:01:34.750 026 12558.40 180.88 54721.75 88888.00 2015-01-26 03:01:34.875 026 12558.42 180.88 54721.72 88888.00 2015-01-26 03:01:35.000 026 12558.48 180.90 54721.70 88888.00 2015-01-26 03:01:35.125 026 12558.42 180.90 54721.70 88888.00 2015-01-26 03:01:35.250 026 12558.35 180.88 54721.72 88888.00 2015-01-26 03:01:35.375 026 12558.38 180.85 54721.72 88888.00 2015-01-26 03:01:35.500 026 12558.42 180.88 54721.70 88888.00 2015-01-26 03:01:35.625 026 12558.45 180.90 54721.72 88888.00 2015-01-26 03:01:35.750 026 12558.48 180.90 54721.75 88888.00 2015-01-26 03:01:35.875 026 12558.42 180.88 54721.72 88888.00 2015-01-26 03:01:36.000 026 12558.40 180.85 54721.70 88888.00 2015-01-26 03:01:36.125 026 12558.42 180.85 54721.70 88888.00 2015-01-26 03:01:36.250 026 12558.40 180.85 54721.72 88888.00 2015-01-26 03:01:36.375 026 12558.45 180.85 54721.72 88888.00 2015-01-26 03:01:36.500 026 12558.48 180.85 54721.70 88888.00 2015-01-26 03:01:36.625 026 12558.55 180.85 54721.70 88888.00 2015-01-26 03:01:36.750 026 12558.58 180.85 54721.72 88888.00 2015-01-26 03:01:36.875 026 12558.52 180.80 54721.72 88888.00 2015-01-26 03:01:37.000 026 12558.58 180.80 54721.72 88888.00 2015-01-26 03:01:37.125 026 12558.58 180.82 54721.72 88888.00 2015-01-26 03:01:37.250 026 12558.50 180.82 54721.72 88888.00 2015-01-26 03:01:37.375 026 12558.48 180.82 54721.72 88888.00 2015-01-26 03:01:37.500 026 12558.48 180.85 54721.72 88888.00 2015-01-26 03:01:37.625 026 12558.42 180.82 54721.70 88888.00 2015-01-26 03:01:37.750 026 12558.42 180.82 54721.72 88888.00 2015-01-26 03:01:37.875 026 12558.48 180.80 54721.68 88888.00 2015-01-26 03:01:38.000 026 12558.58 180.78 54721.65 88888.00 2015-01-26 03:01:38.125 026 12558.58 180.82 54721.68 88888.00 2015-01-26 03:01:38.250 026 12558.60 180.78 54721.70 88888.00 2015-01-26 03:01:38.375 026 12558.65 180.80 54721.70 88888.00 2015-01-26 03:01:38.500 026 12558.62 180.82 54721.72 88888.00 2015-01-26 03:01:38.625 026 12558.60 180.80 54721.72 88888.00 2015-01-26 03:01:38.750 026 12558.65 180.80 54721.72 88888.00 2015-01-26 03:01:38.875 026 12558.73 180.82 54721.70 88888.00 2015-01-26 03:01:39.000 026 12558.73 180.80 54721.68 88888.00 2015-01-26 03:01:39.125 026 12558.60 180.80 54721.70 88888.00 2015-01-26 03:01:39.250 026 12558.55 180.75 54721.72 88888.00 2015-01-26 03:01:39.375 026 12558.65 180.78 54721.72 88888.00 2015-01-26 03:01:39.500 026 12558.65 180.80 54721.72 88888.00 2015-01-26 03:01:39.625 026 12558.62 180.80 54721.70 88888.00 2015-01-26 03:01:39.750 026 12558.62 180.75 54721.72 88888.00 2015-01-26 03:01:39.875 026 12558.62 180.78 54721.70 88888.00 2015-01-26 03:01:40.000 026 12558.67 180.75 54721.72 88888.00 2015-01-26 03:01:40.125 026 12558.67 180.78 54721.72 88888.00 2015-01-26 03:01:40.250 026 12558.65 180.75 54721.78 88888.00 2015-01-26 03:01:40.375 026 12558.70 180.78 54721.78 88888.00 2015-01-26 03:01:40.500 026 12558.75 180.72 54721.72 88888.00 2015-01-26 03:01:40.625 026 12558.73 180.72 54721.70 88888.00 2015-01-26 03:01:40.750 026 12558.67 180.72 54721.72 88888.00 2015-01-26 03:01:40.875 026 12558.70 180.75 54721.72 88888.00 2015-01-26 03:01:41.000 026 12558.77 180.72 54721.72 88888.00 2015-01-26 03:01:41.125 026 12558.75 180.70 54721.70 88888.00 2015-01-26 03:01:41.250 026 12558.73 180.70 54721.72 88888.00 2015-01-26 03:01:41.375 026 12558.80 180.72 54721.70 88888.00 2015-01-26 03:01:41.500 026 12558.77 180.70 54721.68 88888.00 2015-01-26 03:01:41.625 026 12558.75 180.68 54721.70 88888.00 2015-01-26 03:01:41.750 026 12558.77 180.70 54721.70 88888.00 2015-01-26 03:01:41.875 026 12558.85 180.70 54721.70 88888.00 2015-01-26 03:01:42.000 026 12558.85 180.70 54721.70 88888.00 2015-01-26 03:01:42.125 026 12558.80 180.68 54721.68 88888.00 2015-01-26 03:01:42.250 026 12558.77 180.65 54721.70 88888.00 2015-01-26 03:01:42.375 026 12558.80 180.65 54721.68 88888.00 2015-01-26 03:01:42.500 026 12558.77 180.65 54721.70 88888.00 2015-01-26 03:01:42.625 026 12558.77 180.65 54721.72 88888.00 2015-01-26 03:01:42.750 026 12558.75 180.62 54721.70 88888.00 2015-01-26 03:01:42.875 026 12558.83 180.68 54721.70 88888.00 2015-01-26 03:01:43.000 026 12558.83 180.68 54721.68 88888.00 2015-01-26 03:01:43.125 026 12558.85 180.70 54721.70 88888.00 2015-01-26 03:01:43.250 026 12558.90 180.62 54721.75 88888.00 2015-01-26 03:01:43.375 026 12558.88 180.60 54721.72 88888.00 2015-01-26 03:01:43.500 026 12558.88 180.60 54721.70 88888.00 2015-01-26 03:01:43.625 026 12558.90 180.62 54721.68 88888.00 2015-01-26 03:01:43.750 026 12559.00 180.62 54721.70 88888.00 2015-01-26 03:01:43.875 026 12559.08 180.65 54721.70 88888.00 2015-01-26 03:01:44.000 026 12559.00 180.62 54721.68 88888.00 2015-01-26 03:01:44.125 026 12558.83 180.60 54721.68 88888.00 2015-01-26 03:01:44.250 026 12558.80 180.57 54721.68 88888.00 2015-01-26 03:01:44.375 026 12558.85 180.57 54721.68 88888.00 2015-01-26 03:01:44.500 026 12558.85 180.60 54721.70 88888.00 2015-01-26 03:01:44.625 026 12558.92 180.60 54721.70 88888.00 2015-01-26 03:01:44.750 026 12558.95 180.60 54721.70 88888.00 2015-01-26 03:01:44.875 026 12559.00 180.57 54721.68 88888.00 2015-01-26 03:01:45.000 026 12558.95 180.57 54721.68 88888.00 2015-01-26 03:01:45.125 026 12558.98 180.57 54721.72 88888.00 2015-01-26 03:01:45.250 026 12559.00 180.57 54721.72 88888.00 2015-01-26 03:01:45.375 026 12559.05 180.55 54721.72 88888.00 2015-01-26 03:01:45.500 026 12559.05 180.50 54721.70 88888.00 2015-01-26 03:01:45.625 026 12559.08 180.53 54721.70 88888.00 2015-01-26 03:01:45.750 026 12559.10 180.53 54721.70 88888.00 2015-01-26 03:01:45.875 026 12559.10 180.50 54721.70 88888.00 2015-01-26 03:01:46.000 026 12559.08 180.53 54721.70 88888.00 2015-01-26 03:01:46.125 026 12559.05 180.53 54721.70 88888.00 2015-01-26 03:01:46.250 026 12559.02 180.47 54721.68 88888.00 2015-01-26 03:01:46.375 026 12559.08 180.47 54721.68 88888.00 2015-01-26 03:01:46.500 026 12559.08 180.45 54721.68 88888.00 2015-01-26 03:01:46.625 026 12559.10 180.47 54721.70 88888.00 2015-01-26 03:01:46.750 026 12559.20 180.45 54721.68 88888.00 2015-01-26 03:01:46.875 026 12559.20 180.47 54721.68 88888.00 2015-01-26 03:01:47.000 026 12559.15 180.47 54721.68 88888.00 2015-01-26 03:01:47.125 026 12559.15 180.45 54721.70 88888.00 2015-01-26 03:01:47.250 026 12559.12 180.38 54721.68 88888.00 2015-01-26 03:01:47.375 026 12559.17 180.40 54721.68 88888.00 2015-01-26 03:01:47.500 026 12559.20 180.43 54721.68 88888.00 2015-01-26 03:01:47.625 026 12559.20 180.40 54721.68 88888.00 2015-01-26 03:01:47.750 026 12559.20 180.38 54721.65 88888.00 2015-01-26 03:01:47.875 026 12559.23 180.38 54721.65 88888.00 2015-01-26 03:01:48.000 026 12559.23 180.38 54721.65 88888.00 2015-01-26 03:01:48.125 026 12559.25 180.35 54721.65 88888.00 2015-01-26 03:01:48.250 026 12559.23 180.32 54721.65 88888.00 2015-01-26 03:01:48.375 026 12559.20 180.35 54721.65 88888.00 2015-01-26 03:01:48.500 026 12559.20 180.32 54721.65 88888.00 2015-01-26 03:01:48.625 026 12559.25 180.30 54721.65 88888.00 2015-01-26 03:01:48.750 026 12559.25 180.30 54721.65 88888.00 2015-01-26 03:01:48.875 026 12559.25 180.32 54721.68 88888.00 2015-01-26 03:01:49.000 026 12559.25 180.32 54721.65 88888.00 2015-01-26 03:01:49.125 026 12559.27 180.32 54721.68 88888.00 2015-01-26 03:01:49.250 026 12559.30 180.28 54721.68 88888.00 2015-01-26 03:01:49.375 026 12559.35 180.30 54721.68 88888.00 2015-01-26 03:01:49.500 026 12559.35 180.30 54721.68 88888.00 2015-01-26 03:01:49.625 026 12559.33 180.25 54721.65 88888.00 2015-01-26 03:01:49.750 026 12559.35 180.25 54721.65 88888.00 2015-01-26 03:01:49.875 026 12559.30 180.25 54721.62 88888.00 2015-01-26 03:01:50.000 026 12559.35 180.25 54721.65 88888.00 2015-01-26 03:01:50.125 026 12559.33 180.25 54721.65 88888.00 2015-01-26 03:01:50.250 026 12559.25 180.25 54721.68 88888.00 2015-01-26 03:01:50.375 026 12559.27 180.28 54721.65 88888.00 2015-01-26 03:01:50.500 026 12559.27 180.20 54721.65 88888.00 2015-01-26 03:01:50.625 026 12559.30 180.22 54721.62 88888.00 2015-01-26 03:01:50.750 026 12559.38 180.18 54721.62 88888.00 2015-01-26 03:01:50.875 026 12559.48 180.18 54721.62 88888.00 2015-01-26 03:01:51.000 026 12559.50 180.15 54721.62 88888.00 2015-01-26 03:01:51.125 026 12559.42 180.15 54721.65 88888.00 2015-01-26 03:01:51.250 026 12559.38 180.18 54721.65 88888.00 2015-01-26 03:01:51.375 026 12559.40 180.18 54721.65 88888.00 2015-01-26 03:01:51.500 026 12559.42 180.10 54721.65 88888.00 2015-01-26 03:01:51.625 026 12559.42 180.10 54721.65 88888.00 2015-01-26 03:01:51.750 026 12559.42 180.10 54721.62 88888.00 2015-01-26 03:01:51.875 026 12559.50 180.12 54721.65 88888.00 2015-01-26 03:01:52.000 026 12559.48 180.10 54721.65 88888.00 2015-01-26 03:01:52.125 026 12559.40 180.10 54721.68 88888.00 2015-01-26 03:01:52.250 026 12559.38 180.05 54721.62 88888.00 2015-01-26 03:01:52.375 026 12559.50 180.05 54721.65 88888.00 2015-01-26 03:01:52.500 026 12559.55 180.07 54721.65 88888.00 2015-01-26 03:01:52.625 026 12559.55 180.07 54721.65 88888.00 2015-01-26 03:01:52.750 026 12559.55 180.05 54721.62 88888.00 2015-01-26 03:01:52.875 026 12559.55 180.03 54721.62 88888.00 2015-01-26 03:01:53.000 026 12559.55 180.03 54721.62 88888.00 2015-01-26 03:01:53.125 026 12559.55 180.03 54721.62 88888.00 2015-01-26 03:01:53.250 026 12559.55 180.00 54721.65 88888.00 2015-01-26 03:01:53.375 026 12559.60 180.00 54721.65 88888.00 2015-01-26 03:01:53.500 026 12559.58 179.97 54721.62 88888.00 2015-01-26 03:01:53.625 026 12559.65 180.00 54721.65 88888.00 2015-01-26 03:01:53.750 026 12559.67 180.03 54721.70 88888.00 2015-01-26 03:01:53.875 026 12559.62 180.00 54721.68 88888.00 2015-01-26 03:01:54.000 026 12559.62 179.95 54721.65 88888.00 2015-01-26 03:01:54.125 026 12559.58 179.93 54721.62 88888.00 2015-01-26 03:01:54.250 026 12559.60 179.95 54721.60 88888.00 2015-01-26 03:01:54.375 026 12559.70 179.97 54721.65 88888.00 2015-01-26 03:01:54.500 026 12559.70 179.97 54721.65 88888.00 2015-01-26 03:01:54.625 026 12559.67 179.95 54721.62 88888.00 2015-01-26 03:01:54.750 026 12559.70 179.90 54721.62 88888.00 2015-01-26 03:01:54.875 026 12559.70 179.93 54721.62 88888.00 2015-01-26 03:01:55.000 026 12559.65 179.88 54721.62 88888.00 2015-01-26 03:01:55.125 026 12559.67 179.90 54721.62 88888.00 2015-01-26 03:01:55.250 026 12559.65 179.88 54721.60 88888.00 2015-01-26 03:01:55.375 026 12559.73 179.88 54721.62 88888.00 2015-01-26 03:01:55.500 026 12559.73 179.88 54721.65 88888.00 2015-01-26 03:01:55.625 026 12559.75 179.85 54721.65 88888.00 2015-01-26 03:01:55.750 026 12559.75 179.82 54721.68 88888.00 2015-01-26 03:01:55.875 026 12559.83 179.82 54721.65 88888.00 2015-01-26 03:01:56.000 026 12559.85 179.82 54721.65 88888.00 2015-01-26 03:01:56.125 026 12559.80 179.82 54721.65 88888.00 2015-01-26 03:01:56.250 026 12559.80 179.80 54721.65 88888.00 2015-01-26 03:01:56.375 026 12559.80 179.82 54721.65 88888.00 2015-01-26 03:01:56.500 026 12559.75 179.82 54721.62 88888.00 2015-01-26 03:01:56.625 026 12559.73 179.75 54721.65 88888.00 2015-01-26 03:01:56.750 026 12559.73 179.80 54721.65 88888.00 2015-01-26 03:01:56.875 026 12559.75 179.80 54721.65 88888.00 2015-01-26 03:01:57.000 026 12559.73 179.80 54721.65 88888.00 2015-01-26 03:01:57.125 026 12559.73 179.78 54721.65 88888.00 2015-01-26 03:01:57.250 026 12559.75 179.72 54721.65 88888.00 2015-01-26 03:01:57.375 026 12559.83 179.72 54721.62 88888.00 2015-01-26 03:01:57.500 026 12559.88 179.72 54721.62 88888.00 2015-01-26 03:01:57.625 026 12559.90 179.72 54721.65 88888.00 2015-01-26 03:01:57.750 026 12559.85 179.70 54721.62 88888.00 2015-01-26 03:01:57.875 026 12559.80 179.65 54721.62 88888.00 2015-01-26 03:01:58.000 026 12559.90 179.62 54721.65 88888.00 2015-01-26 03:01:58.125 026 12559.98 179.68 54721.68 88888.00 2015-01-26 03:01:58.250 026 12559.92 179.70 54721.68 88888.00 2015-01-26 03:01:58.375 026 12559.92 179.68 54721.68 88888.00 2015-01-26 03:01:58.500 026 12559.90 179.62 54721.62 88888.00 2015-01-26 03:01:58.625 026 12559.90 179.62 54721.62 88888.00 2015-01-26 03:01:58.750 026 12559.92 179.62 54721.60 88888.00 2015-01-26 03:01:58.875 026 12559.95 179.62 54721.62 88888.00 2015-01-26 03:01:59.000 026 12559.95 179.60 54721.62 88888.00 2015-01-26 03:01:59.125 026 12560.02 179.57 54721.65 88888.00 2015-01-26 03:01:59.250 026 12560.08 179.55 54721.68 88888.00 2015-01-26 03:01:59.375 026 12560.08 179.57 54721.65 88888.00 2015-01-26 03:01:59.500 026 12559.98 179.57 54721.65 88888.00 2015-01-26 03:01:59.625 026 12559.92 179.57 54721.68 88888.00 2015-01-26 03:01:59.750 026 12560.00 179.57 54721.68 88888.00 2015-01-26 03:01:59.875 026 12560.00 179.53 54721.65 88888.00 2015-01-26 03:02:00.000 026 12560.05 179.50 54721.65 88888.00 2015-01-26 03:02:00.125 026 12560.05 179.53 54721.68 88888.00 2015-01-26 03:02:00.250 026 12560.05 179.50 54721.70 88888.00 2015-01-26 03:02:00.375 026 12560.12 179.47 54721.68 88888.00 2015-01-26 03:02:00.500 026 12560.05 179.47 54721.70 88888.00 2015-01-26 03:02:00.625 026 12560.10 179.45 54721.68 88888.00 2015-01-26 03:02:00.750 026 12560.10 179.45 54721.65 88888.00 2015-01-26 03:02:00.875 026 12560.08 179.45 54721.65 88888.00 2015-01-26 03:02:01.000 026 12560.10 179.43 54721.68 88888.00 2015-01-26 03:02:01.125 026 12560.10 179.40 54721.68 88888.00 2015-01-26 03:02:01.250 026 12560.08 179.38 54721.68 88888.00 2015-01-26 03:02:01.375 026 12560.10 179.38 54721.68 88888.00 2015-01-26 03:02:01.500 026 12560.08 179.40 54721.70 88888.00 2015-01-26 03:02:01.625 026 12560.05 179.38 54721.68 88888.00 2015-01-26 03:02:01.750 026 12560.05 179.38 54721.68 88888.00 2015-01-26 03:02:01.875 026 12560.10 179.38 54721.68 88888.00 2015-01-26 03:02:02.000 026 12560.08 179.38 54721.68 88888.00 2015-01-26 03:02:02.125 026 12560.08 179.32 54721.68 88888.00 2015-01-26 03:02:02.250 026 12560.05 179.32 54721.68 88888.00 2015-01-26 03:02:02.375 026 12560.12 179.32 54721.70 88888.00 2015-01-26 03:02:02.500 026 12560.12 179.35 54721.68 88888.00 2015-01-26 03:02:02.625 026 12560.10 179.35 54721.68 88888.00 2015-01-26 03:02:02.750 026 12560.08 179.32 54721.68 88888.00 2015-01-26 03:02:02.875 026 12560.05 179.32 54721.70 88888.00 2015-01-26 03:02:03.000 026 12560.10 179.30 54721.68 88888.00 2015-01-26 03:02:03.125 026 12560.17 179.28 54721.65 88888.00 2015-01-26 03:02:03.250 026 12560.17 179.28 54721.68 88888.00 2015-01-26 03:02:03.375 026 12560.23 179.28 54721.68 88888.00 2015-01-26 03:02:03.500 026 12560.25 179.28 54721.68 88888.00 2015-01-26 03:02:03.625 026 12560.30 179.28 54721.68 88888.00 2015-01-26 03:02:03.750 026 12560.23 179.28 54721.68 88888.00 2015-01-26 03:02:03.875 026 12560.17 179.25 54721.68 88888.00 2015-01-26 03:02:04.000 026 12560.15 179.25 54721.68 88888.00 2015-01-26 03:02:04.125 026 12560.12 179.22 54721.70 88888.00 2015-01-26 03:02:04.250 026 12560.10 179.22 54721.68 88888.00 2015-01-26 03:02:04.375 026 12560.20 179.22 54721.68 88888.00 2015-01-26 03:02:04.500 026 12560.20 179.22 54721.68 88888.00 2015-01-26 03:02:04.625 026 12560.23 179.20 54721.68 88888.00 2015-01-26 03:02:04.750 026 12560.23 179.20 54721.68 88888.00 2015-01-26 03:02:04.875 026 12560.20 179.20 54721.65 88888.00 2015-01-26 03:02:05.000 026 12560.25 179.18 54721.68 88888.00 2015-01-26 03:02:05.125 026 12560.25 179.18 54721.70 88888.00 2015-01-26 03:02:05.250 026 12560.20 179.15 54721.70 88888.00 2015-01-26 03:02:05.375 026 12560.25 179.18 54721.68 88888.00 2015-01-26 03:02:05.500 026 12560.20 179.18 54721.65 88888.00 2015-01-26 03:02:05.625 026 12560.23 179.12 54721.65 88888.00 2015-01-26 03:02:05.750 026 12560.20 179.12 54721.65 88888.00 2015-01-26 03:02:05.875 026 12560.25 179.15 54721.68 88888.00 2015-01-26 03:02:06.000 026 12560.27 179.12 54721.65 88888.00 2015-01-26 03:02:06.125 026 12560.25 179.10 54721.65 88888.00 2015-01-26 03:02:06.250 026 12560.20 179.05 54721.65 88888.00 2015-01-26 03:02:06.375 026 12560.23 179.07 54721.68 88888.00 2015-01-26 03:02:06.500 026 12560.27 179.10 54721.68 88888.00 2015-01-26 03:02:06.625 026 12560.27 179.12 54721.68 88888.00 2015-01-26 03:02:06.750 026 12560.30 179.07 54721.68 88888.00 2015-01-26 03:02:06.875 026 12560.35 179.07 54721.68 88888.00 2015-01-26 03:02:07.000 026 12560.35 179.05 54721.68 88888.00 2015-01-26 03:02:07.125 026 12560.30 179.05 54721.70 88888.00 2015-01-26 03:02:07.250 026 12560.23 179.00 54721.70 88888.00 2015-01-26 03:02:07.375 026 12560.30 178.97 54721.68 88888.00 2015-01-26 03:02:07.500 026 12560.27 178.90 54721.68 88888.00 2015-01-26 03:02:07.625 026 12560.20 178.95 54721.65 88888.00 2015-01-26 03:02:07.750 026 12560.20 178.95 54721.65 88888.00 2015-01-26 03:02:07.875 026 12560.25 178.93 54721.68 88888.00 2015-01-26 03:02:08.000 026 12560.30 178.97 54721.65 88888.00 2015-01-26 03:02:08.125 026 12560.30 178.95 54721.68 88888.00 2015-01-26 03:02:08.250 026 12560.27 178.85 54721.68 88888.00 2015-01-26 03:02:08.375 026 12560.30 178.85 54721.65 88888.00 2015-01-26 03:02:08.500 026 12560.33 178.88 54721.65 88888.00 2015-01-26 03:02:08.625 026 12560.40 178.90 54721.65 88888.00 2015-01-26 03:02:08.750 026 12560.38 178.90 54721.65 88888.00 2015-01-26 03:02:08.875 026 12560.38 178.85 54721.65 88888.00 2015-01-26 03:02:09.000 026 12560.40 178.82 54721.68 88888.00 2015-01-26 03:02:09.125 026 12560.45 178.78 54721.70 88888.00 2015-01-26 03:02:09.250 026 12560.42 178.82 54721.68 88888.00 2015-01-26 03:02:09.375 026 12560.40 178.78 54721.65 88888.00 2015-01-26 03:02:09.500 026 12560.40 178.75 54721.65 88888.00 2015-01-26 03:02:09.625 026 12560.45 178.78 54721.65 88888.00 2015-01-26 03:02:09.750 026 12560.45 178.80 54721.68 88888.00 2015-01-26 03:02:09.875 026 12560.45 178.75 54721.68 88888.00 2015-01-26 03:02:10.000 026 12560.45 178.78 54721.68 88888.00 2015-01-26 03:02:10.125 026 12560.45 178.78 54721.68 88888.00 2015-01-26 03:02:10.250 026 12560.38 178.78 54721.68 88888.00 2015-01-26 03:02:10.375 026 12560.40 178.75 54721.68 88888.00 2015-01-26 03:02:10.500 026 12560.42 178.72 54721.65 88888.00 2015-01-26 03:02:10.625 026 12560.42 178.70 54721.68 88888.00 2015-01-26 03:02:10.750 026 12560.48 178.75 54721.68 88888.00 2015-01-26 03:02:10.875 026 12560.48 178.68 54721.65 88888.00 2015-01-26 03:02:11.000 026 12560.45 178.68 54721.62 88888.00 2015-01-26 03:02:11.125 026 12560.38 178.65 54721.68 88888.00 2015-01-26 03:02:11.250 026 12560.35 178.65 54721.68 88888.00 2015-01-26 03:02:11.375 026 12560.42 178.68 54721.68 88888.00 2015-01-26 03:02:11.500 026 12560.45 178.68 54721.65 88888.00 2015-01-26 03:02:11.625 026 12560.40 178.62 54721.65 88888.00 2015-01-26 03:02:11.750 026 12560.38 178.60 54721.65 88888.00 2015-01-26 03:02:11.875 026 12560.42 178.60 54721.65 88888.00 2015-01-26 03:02:12.000 026 12560.42 178.62 54721.65 88888.00 2015-01-26 03:02:12.125 026 12560.45 178.60 54721.68 88888.00 2015-01-26 03:02:12.250 026 12560.40 178.55 54721.68 88888.00 2015-01-26 03:02:12.375 026 12560.48 178.57 54721.70 88888.00 2015-01-26 03:02:12.500 026 12560.52 178.60 54721.70 88888.00 2015-01-26 03:02:12.625 026 12560.52 178.55 54721.68 88888.00 2015-01-26 03:02:12.750 026 12560.50 178.55 54721.65 88888.00 2015-01-26 03:02:12.875 026 12560.58 178.55 54721.68 88888.00 2015-01-26 03:02:13.000 026 12560.55 178.53 54721.65 88888.00 2015-01-26 03:02:13.125 026 12560.58 178.50 54721.68 88888.00 2015-01-26 03:02:13.250 026 12560.60 178.50 54721.68 88888.00 2015-01-26 03:02:13.375 026 12560.58 178.53 54721.70 88888.00 2015-01-26 03:02:13.500 026 12560.60 178.53 54721.68 88888.00 2015-01-26 03:02:13.625 026 12560.62 178.53 54721.68 88888.00 2015-01-26 03:02:13.750 026 12560.62 178.53 54721.68 88888.00 2015-01-26 03:02:13.875 026 12560.58 178.47 54721.68 88888.00 2015-01-26 03:02:14.000 026 12560.58 178.45 54721.68 88888.00 2015-01-26 03:02:14.125 026 12560.58 178.43 54721.65 88888.00 2015-01-26 03:02:14.250 026 12560.58 178.40 54721.68 88888.00 2015-01-26 03:02:14.375 026 12560.58 178.40 54721.68 88888.00 2015-01-26 03:02:14.500 026 12560.58 178.40 54721.70 88888.00 2015-01-26 03:02:14.625 026 12560.60 178.40 54721.70 88888.00 2015-01-26 03:02:14.750 026 12560.62 178.40 54721.70 88888.00 2015-01-26 03:02:14.875 026 12560.62 178.40 54721.68 88888.00 2015-01-26 03:02:15.000 026 12560.60 178.38 54721.70 88888.00 2015-01-26 03:02:15.125 026 12560.60 178.35 54721.70 88888.00 2015-01-26 03:02:15.250 026 12560.60 178.35 54721.70 88888.00 2015-01-26 03:02:15.375 026 12560.60 178.38 54721.70 88888.00 2015-01-26 03:02:15.500 026 12560.58 178.40 54721.72 88888.00 2015-01-26 03:02:15.625 026 12560.58 178.38 54721.75 88888.00 2015-01-26 03:02:15.750 026 12560.58 178.38 54721.72 88888.00 2015-01-26 03:02:15.875 026 12560.58 178.35 54721.70 88888.00 2015-01-26 03:02:16.000 026 12560.58 178.32 54721.70 88888.00 2015-01-26 03:02:16.125 026 12560.60 178.32 54721.72 88888.00 2015-01-26 03:02:16.250 026 12560.62 178.32 54721.72 88888.00 2015-01-26 03:02:16.375 026 12560.62 178.35 54721.70 88888.00 2015-01-26 03:02:16.500 026 12560.62 178.32 54721.70 88888.00 2015-01-26 03:02:16.625 026 12560.60 178.32 54721.70 88888.00 2015-01-26 03:02:16.750 026 12560.60 178.32 54721.72 88888.00 2015-01-26 03:02:16.875 026 12560.62 178.28 54721.72 88888.00 2015-01-26 03:02:17.000 026 12560.60 178.25 54721.68 88888.00 2015-01-26 03:02:17.125 026 12560.58 178.30 54721.70 88888.00 2015-01-26 03:02:17.250 026 12560.65 178.28 54721.75 88888.00 2015-01-26 03:02:17.375 026 12560.65 178.30 54721.75 88888.00 2015-01-26 03:02:17.500 026 12560.67 178.30 54721.75 88888.00 2015-01-26 03:02:17.625 026 12560.73 178.28 54721.75 88888.00 2015-01-26 03:02:17.750 026 12560.70 178.28 54721.75 88888.00 2015-01-26 03:02:17.875 026 12560.62 178.20 54721.75 88888.00 2015-01-26 03:02:18.000 026 12560.60 178.18 54721.72 88888.00 2015-01-26 03:02:18.125 026 12560.67 178.20 54721.70 88888.00 2015-01-26 03:02:18.250 026 12560.67 178.20 54721.70 88888.00 2015-01-26 03:02:18.375 026 12560.75 178.20 54721.72 88888.00 2015-01-26 03:02:18.500 026 12560.67 178.18 54721.72 88888.00 2015-01-26 03:02:18.625 026 12560.60 178.15 54721.72 88888.00 2015-01-26 03:02:18.750 026 12560.58 178.18 54721.75 88888.00 2015-01-26 03:02:18.875 026 12560.62 178.20 54721.75 88888.00 2015-01-26 03:02:19.000 026 12560.67 178.18 54721.75 88888.00 2015-01-26 03:02:19.125 026 12560.67 178.15 54721.78 88888.00 2015-01-26 03:02:19.250 026 12560.65 178.15 54721.80 88888.00 2015-01-26 03:02:19.375 026 12560.67 178.12 54721.78 88888.00 2015-01-26 03:02:19.500 026 12560.65 178.12 54721.75 88888.00 2015-01-26 03:02:19.625 026 12560.70 178.12 54721.72 88888.00 2015-01-26 03:02:19.750 026 12560.75 178.12 54721.75 88888.00 2015-01-26 03:02:19.875 026 12560.75 178.12 54721.78 88888.00 2015-01-26 03:02:20.000 026 12560.80 178.10 54721.75 88888.00 2015-01-26 03:02:20.125 026 12560.77 178.10 54721.78 88888.00 2015-01-26 03:02:20.250 026 12560.75 178.07 54721.78 88888.00 2015-01-26 03:02:20.375 026 12560.75 178.07 54721.78 88888.00 2015-01-26 03:02:20.500 026 12560.70 178.07 54721.75 88888.00 2015-01-26 03:02:20.625 026 12560.75 178.03 54721.70 88888.00 2015-01-26 03:02:20.750 026 12560.75 178.03 54721.72 88888.00 2015-01-26 03:02:20.875 026 12560.75 178.03 54721.75 88888.00 2015-01-26 03:02:21.000 026 12560.73 178.00 54721.75 88888.00 2015-01-26 03:02:21.125 026 12560.70 178.05 54721.78 88888.00 2015-01-26 03:02:21.250 026 12560.65 178.03 54721.80 88888.00 2015-01-26 03:02:21.375 026 12560.75 178.03 54721.78 88888.00 2015-01-26 03:02:21.500 026 12560.77 178.00 54721.75 88888.00 2015-01-26 03:02:21.625 026 12560.75 177.95 54721.75 88888.00 2015-01-26 03:02:21.750 026 12560.75 177.95 54721.78 88888.00 2015-01-26 03:02:21.875 026 12560.80 177.97 54721.80 88888.00 2015-01-26 03:02:22.000 026 12560.80 177.97 54721.78 88888.00 2015-01-26 03:02:22.125 026 12560.83 178.00 54721.80 88888.00 2015-01-26 03:02:22.250 026 12560.80 177.95 54721.75 88888.00 2015-01-26 03:02:22.375 026 12560.83 177.93 54721.72 88888.00 2015-01-26 03:02:22.500 026 12560.83 177.93 54721.78 88888.00 2015-01-26 03:02:22.625 026 12560.80 177.90 54721.80 88888.00 2015-01-26 03:02:22.750 026 12560.75 177.90 54721.80 88888.00 2015-01-26 03:02:22.875 026 12560.77 177.90 54721.80 88888.00 2015-01-26 03:02:23.000 026 12560.77 177.88 54721.75 88888.00 2015-01-26 03:02:23.125 026 12560.77 177.90 54721.78 88888.00 2015-01-26 03:02:23.250 026 12560.80 177.88 54721.75 88888.00 2015-01-26 03:02:23.375 026 12560.85 177.88 54721.78 88888.00 2015-01-26 03:02:23.500 026 12560.90 177.88 54721.78 88888.00 2015-01-26 03:02:23.625 026 12560.85 177.88 54721.80 88888.00 2015-01-26 03:02:23.750 026 12560.83 177.82 54721.80 88888.00 2015-01-26 03:02:23.875 026 12560.77 177.85 54721.80 88888.00 2015-01-26 03:02:24.000 026 12560.75 177.85 54721.80 88888.00 2015-01-26 03:02:24.125 026 12560.80 177.85 54721.80 88888.00 2015-01-26 03:02:24.250 026 12560.83 177.78 54721.80 88888.00 2015-01-26 03:02:24.375 026 12560.83 177.78 54721.78 88888.00 2015-01-26 03:02:24.500 026 12560.85 177.78 54721.78 88888.00 2015-01-26 03:02:24.625 026 12560.88 177.78 54721.80 88888.00 2015-01-26 03:02:24.750 026 12560.85 177.80 54721.80 88888.00 2015-01-26 03:02:24.875 026 12560.83 177.80 54721.78 88888.00 2015-01-26 03:02:25.000 026 12560.80 177.80 54721.78 88888.00 2015-01-26 03:02:25.125 026 12560.80 177.78 54721.80 88888.00 2015-01-26 03:02:25.250 026 12560.83 177.78 54721.80 88888.00 2015-01-26 03:02:25.375 026 12560.83 177.78 54721.80 88888.00 2015-01-26 03:02:25.500 026 12560.83 177.78 54721.80 88888.00 2015-01-26 03:02:25.625 026 12560.83 177.75 54721.78 88888.00 2015-01-26 03:02:25.750 026 12560.85 177.70 54721.75 88888.00 2015-01-26 03:02:25.875 026 12560.88 177.70 54721.75 88888.00 2015-01-26 03:02:26.000 026 12560.88 177.70 54721.78 88888.00 2015-01-26 03:02:26.125 026 12560.90 177.70 54721.80 88888.00 2015-01-26 03:02:26.250 026 12560.90 177.68 54721.75 88888.00 2015-01-26 03:02:26.375 026 12560.90 177.65 54721.75 88888.00 2015-01-26 03:02:26.500 026 12560.88 177.68 54721.78 88888.00 2015-01-26 03:02:26.625 026 12560.88 177.68 54721.82 88888.00 2015-01-26 03:02:26.750 026 12560.85 177.68 54721.80 88888.00 2015-01-26 03:02:26.875 026 12560.90 177.62 54721.78 88888.00 2015-01-26 03:02:27.000 026 12560.95 177.62 54721.78 88888.00 2015-01-26 03:02:27.125 026 12560.95 177.62 54721.82 88888.00 2015-01-26 03:02:27.250 026 12560.90 177.60 54721.78 88888.00 2015-01-26 03:02:27.375 026 12560.83 177.60 54721.78 88888.00 2015-01-26 03:02:27.500 026 12560.80 177.60 54721.78 88888.00 2015-01-26 03:02:27.625 026 12560.80 177.60 54721.78 88888.00 2015-01-26 03:02:27.750 026 12560.77 177.57 54721.78 88888.00 2015-01-26 03:02:27.875 026 12560.75 177.55 54721.80 88888.00 2015-01-26 03:02:28.000 026 12560.80 177.57 54721.80 88888.00 2015-01-26 03:02:28.125 026 12560.88 177.57 54721.82 88888.00 2015-01-26 03:02:28.250 026 12560.88 177.55 54721.82 88888.00 2015-01-26 03:02:28.375 026 12560.90 177.53 54721.82 88888.00 2015-01-26 03:02:28.500 026 12560.88 177.55 54721.80 88888.00 2015-01-26 03:02:28.625 026 12560.83 177.55 54721.80 88888.00 2015-01-26 03:02:28.750 026 12560.88 177.55 54721.80 88888.00 2015-01-26 03:02:28.875 026 12560.92 177.55 54721.82 88888.00 2015-01-26 03:02:29.000 026 12560.95 177.55 54721.80 88888.00 2015-01-26 03:02:29.125 026 12560.88 177.55 54721.80 88888.00 2015-01-26 03:02:29.250 026 12560.88 177.50 54721.82 88888.00 2015-01-26 03:02:29.375 026 12560.95 177.50 54721.80 88888.00 2015-01-26 03:02:29.500 026 12560.95 177.50 54721.80 88888.00 2015-01-26 03:02:29.625 026 12560.92 177.47 54721.80 88888.00 2015-01-26 03:02:29.750 026 12560.92 177.47 54721.80 88888.00 2015-01-26 03:02:29.875 026 12560.95 177.50 54721.78 88888.00 2015-01-26 03:02:30.000 026 12561.00 177.50 54721.80 88888.00 2015-01-26 03:02:30.125 026 12561.00 177.50 54721.82 88888.00 2015-01-26 03:02:30.250 026 12561.00 177.47 54721.80 88888.00 2015-01-26 03:02:30.375 026 12560.98 177.47 54721.80 88888.00 2015-01-26 03:02:30.500 026 12560.92 177.47 54721.80 88888.00 2015-01-26 03:02:30.625 026 12560.95 177.47 54721.80 88888.00 2015-01-26 03:02:30.750 026 12560.92 177.45 54721.82 88888.00 2015-01-26 03:02:30.875 026 12560.92 177.43 54721.80 88888.00 2015-01-26 03:02:31.000 026 12560.90 177.38 54721.78 88888.00 2015-01-26 03:02:31.125 026 12560.90 177.38 54721.80 88888.00 2015-01-26 03:02:31.250 026 12560.90 177.35 54721.80 88888.00 2015-01-26 03:02:31.375 026 12560.95 177.35 54721.80 88888.00 2015-01-26 03:02:31.500 026 12560.95 177.38 54721.82 88888.00 2015-01-26 03:02:31.625 026 12561.00 177.38 54721.82 88888.00 2015-01-26 03:02:31.750 026 12560.95 177.30 54721.80 88888.00 2015-01-26 03:02:31.875 026 12561.02 177.28 54721.78 88888.00 2015-01-26 03:02:32.000 026 12561.08 177.30 54721.78 88888.00 2015-01-26 03:02:32.125 026 12561.08 177.30 54721.80 88888.00 2015-01-26 03:02:32.250 026 12561.08 177.28 54721.80 88888.00 2015-01-26 03:02:32.375 026 12561.15 177.30 54721.82 88888.00 2015-01-26 03:02:32.500 026 12561.15 177.28 54721.80 88888.00 2015-01-26 03:02:32.625 026 12561.10 177.28 54721.80 88888.00 2015-01-26 03:02:32.750 026 12561.10 177.30 54721.80 88888.00 2015-01-26 03:02:32.875 026 12561.15 177.28 54721.82 88888.00 2015-01-26 03:02:33.000 026 12561.10 177.28 54721.82 88888.00 2015-01-26 03:02:33.125 026 12561.10 177.25 54721.82 88888.00 2015-01-26 03:02:33.250 026 12561.08 177.22 54721.82 88888.00 2015-01-26 03:02:33.375 026 12561.08 177.22 54721.80 88888.00 2015-01-26 03:02:33.500 026 12561.08 177.20 54721.80 88888.00 2015-01-26 03:02:33.625 026 12561.08 177.22 54721.80 88888.00 2015-01-26 03:02:33.750 026 12561.08 177.20 54721.80 88888.00 2015-01-26 03:02:33.875 026 12561.08 177.18 54721.78 88888.00 2015-01-26 03:02:34.000 026 12561.12 177.18 54721.80 88888.00 2015-01-26 03:02:34.125 026 12561.10 177.20 54721.82 88888.00 2015-01-26 03:02:34.250 026 12561.10 177.18 54721.82 88888.00 2015-01-26 03:02:34.375 026 12561.17 177.18 54721.82 88888.00 2015-01-26 03:02:34.500 026 12561.08 177.20 54721.82 88888.00 2015-01-26 03:02:34.625 026 12561.02 177.18 54721.85 88888.00 2015-01-26 03:02:34.750 026 12561.02 177.15 54721.85 88888.00 2015-01-26 03:02:34.875 026 12561.05 177.15 54721.82 88888.00 2015-01-26 03:02:35.000 026 12561.10 177.15 54721.80 88888.00 2015-01-26 03:02:35.125 026 12561.02 177.12 54721.82 88888.00 2015-01-26 03:02:35.250 026 12561.00 177.10 54721.80 88888.00 2015-01-26 03:02:35.375 026 12561.00 177.15 54721.82 88888.00 2015-01-26 03:02:35.500 026 12561.02 177.15 54721.82 88888.00 2015-01-26 03:02:35.625 026 12561.00 177.12 54721.80 88888.00 2015-01-26 03:02:35.750 026 12561.00 177.07 54721.80 88888.00 2015-01-26 03:02:35.875 026 12561.05 177.12 54721.80 88888.00 2015-01-26 03:02:36.000 026 12561.05 177.12 54721.82 88888.00 2015-01-26 03:02:36.125 026 12561.15 177.12 54721.82 88888.00 2015-01-26 03:02:36.250 026 12561.12 177.05 54721.80 88888.00 2015-01-26 03:02:36.375 026 12561.12 177.05 54721.80 88888.00 2015-01-26 03:02:36.500 026 12561.05 177.05 54721.78 88888.00 2015-01-26 03:02:36.625 026 12561.02 177.07 54721.78 88888.00 2015-01-26 03:02:36.750 026 12561.02 177.05 54721.80 88888.00 2015-01-26 03:02:36.875 026 12561.05 177.00 54721.80 88888.00 2015-01-26 03:02:37.000 026 12561.02 177.00 54721.78 88888.00 2015-01-26 03:02:37.125 026 12561.02 177.00 54721.80 88888.00 2015-01-26 03:02:37.250 026 12561.08 177.05 54721.80 88888.00 2015-01-26 03:02:37.375 026 12561.10 177.05 54721.80 88888.00 2015-01-26 03:02:37.500 026 12561.12 177.03 54721.85 88888.00 2015-01-26 03:02:37.625 026 12561.10 177.00 54721.82 88888.00 2015-01-26 03:02:37.750 026 12561.02 176.97 54721.82 88888.00 2015-01-26 03:02:37.875 026 12561.00 177.00 54721.82 88888.00 2015-01-26 03:02:38.000 026 12561.02 176.95 54721.82 88888.00 2015-01-26 03:02:38.125 026 12561.02 177.00 54721.85 88888.00 2015-01-26 03:02:38.250 026 12561.00 176.97 54721.82 88888.00 2015-01-26 03:02:38.375 026 12561.02 177.00 54721.82 88888.00 2015-01-26 03:02:38.500 026 12561.02 176.95 54721.85 88888.00 2015-01-26 03:02:38.625 026 12561.10 176.97 54721.82 88888.00 2015-01-26 03:02:38.750 026 12561.08 176.97 54721.85 88888.00 2015-01-26 03:02:38.875 026 12561.08 176.97 54721.82 88888.00 2015-01-26 03:02:39.000 026 12561.15 176.93 54721.85 88888.00 2015-01-26 03:02:39.125 026 12561.17 176.90 54721.82 88888.00 2015-01-26 03:02:39.250 026 12561.15 176.93 54721.82 88888.00 2015-01-26 03:02:39.375 026 12561.23 176.93 54721.85 88888.00 2015-01-26 03:02:39.500 026 12561.20 176.93 54721.82 88888.00 2015-01-26 03:02:39.625 026 12561.17 176.88 54721.82 88888.00 2015-01-26 03:02:39.750 026 12561.20 176.88 54721.82 88888.00 2015-01-26 03:02:39.875 026 12561.20 176.88 54721.82 88888.00 2015-01-26 03:02:40.000 026 12561.23 176.85 54721.80 88888.00 2015-01-26 03:02:40.125 026 12561.15 176.85 54721.80 88888.00 2015-01-26 03:02:40.250 026 12561.05 176.85 54721.82 88888.00 2015-01-26 03:02:40.375 026 12561.02 176.88 54721.82 88888.00 2015-01-26 03:02:40.500 026 12561.05 176.85 54721.82 88888.00 2015-01-26 03:02:40.625 026 12561.12 176.82 54721.82 88888.00 2015-01-26 03:02:40.750 026 12561.12 176.82 54721.82 88888.00 2015-01-26 03:02:40.875 026 12561.08 176.82 54721.82 88888.00 2015-01-26 03:02:41.000 026 12561.05 176.78 54721.82 88888.00 2015-01-26 03:02:41.125 026 12561.12 176.80 54721.85 88888.00 2015-01-26 03:02:41.250 026 12561.15 176.78 54721.82 88888.00 2015-01-26 03:02:41.375 026 12561.15 176.78 54721.82 88888.00 2015-01-26 03:02:41.500 026 12561.20 176.75 54721.82 88888.00 2015-01-26 03:02:41.625 026 12561.23 176.78 54721.80 88888.00 2015-01-26 03:02:41.750 026 12561.23 176.75 54721.80 88888.00 2015-01-26 03:02:41.875 026 12561.25 176.72 54721.78 88888.00 2015-01-26 03:02:42.000 026 12561.27 176.72 54721.80 88888.00 2015-01-26 03:02:42.125 026 12561.30 176.75 54721.82 88888.00 2015-01-26 03:02:42.250 026 12561.20 176.72 54721.82 88888.00 2015-01-26 03:02:42.375 026 12561.20 176.72 54721.80 88888.00 2015-01-26 03:02:42.500 026 12561.25 176.72 54721.78 88888.00 2015-01-26 03:02:42.625 026 12561.27 176.72 54721.78 88888.00 2015-01-26 03:02:42.750 026 12561.27 176.72 54721.80 88888.00 2015-01-26 03:02:42.875 026 12561.33 176.70 54721.82 88888.00 2015-01-26 03:02:43.000 026 12561.27 176.70 54721.78 88888.00 2015-01-26 03:02:43.125 026 12561.20 176.68 54721.80 88888.00 2015-01-26 03:02:43.250 026 12561.23 176.62 54721.80 88888.00 2015-01-26 03:02:43.375 026 12561.27 176.65 54721.80 88888.00 2015-01-26 03:02:43.500 026 12561.30 176.62 54721.80 88888.00 2015-01-26 03:02:43.625 026 12561.30 176.62 54721.78 88888.00 2015-01-26 03:02:43.750 026 12561.33 176.62 54721.78 88888.00 2015-01-26 03:02:43.875 026 12561.35 176.62 54721.80 88888.00 2015-01-26 03:02:44.000 026 12561.33 176.60 54721.78 88888.00 2015-01-26 03:02:44.125 026 12561.33 176.60 54721.80 88888.00 2015-01-26 03:02:44.250 026 12561.35 176.57 54721.80 88888.00 2015-01-26 03:02:44.375 026 12561.38 176.55 54721.80 88888.00 2015-01-26 03:02:44.500 026 12561.35 176.53 54721.80 88888.00 2015-01-26 03:02:44.625 026 12561.35 176.50 54721.82 88888.00 2015-01-26 03:02:44.750 026 12561.27 176.57 54721.82 88888.00 2015-01-26 03:02:44.875 026 12561.23 176.55 54721.82 88888.00 2015-01-26 03:02:45.000 026 12561.33 176.55 54721.80 88888.00 2015-01-26 03:02:45.125 026 12561.42 176.53 54721.80 88888.00 2015-01-26 03:02:45.250 026 12561.35 176.50 54721.80 88888.00 2015-01-26 03:02:45.375 026 12561.30 176.50 54721.80 88888.00 2015-01-26 03:02:45.500 026 12561.27 176.50 54721.78 88888.00 2015-01-26 03:02:45.625 026 12561.33 176.50 54721.80 88888.00 2015-01-26 03:02:45.750 026 12561.38 176.50 54721.78 88888.00 2015-01-26 03:02:45.875 026 12561.40 176.50 54721.78 88888.00 2015-01-26 03:02:46.000 026 12561.40 176.47 54721.78 88888.00 2015-01-26 03:02:46.125 026 12561.40 176.45 54721.78 88888.00 2015-01-26 03:02:46.250 026 12561.38 176.47 54721.80 88888.00 2015-01-26 03:02:46.375 026 12561.30 176.47 54721.80 88888.00 2015-01-26 03:02:46.500 026 12561.30 176.45 54721.82 88888.00 2015-01-26 03:02:46.625 026 12561.35 176.43 54721.82 88888.00 2015-01-26 03:02:46.750 026 12561.33 176.40 54721.82 88888.00 2015-01-26 03:02:46.875 026 12561.33 176.40 54721.80 88888.00 2015-01-26 03:02:47.000 026 12561.40 176.40 54721.78 88888.00 2015-01-26 03:02:47.125 026 12561.40 176.40 54721.78 88888.00 2015-01-26 03:02:47.250 026 12561.40 176.40 54721.80 88888.00 2015-01-26 03:02:47.375 026 12561.48 176.40 54721.78 88888.00 2015-01-26 03:02:47.500 026 12561.50 176.38 54721.78 88888.00 2015-01-26 03:02:47.625 026 12561.55 176.35 54721.80 88888.00 2015-01-26 03:02:47.750 026 12561.52 176.32 54721.78 88888.00 2015-01-26 03:02:47.875 026 12561.45 176.32 54721.78 88888.00 2015-01-26 03:02:48.000 026 12561.52 176.32 54721.78 88888.00 2015-01-26 03:02:48.125 026 12561.52 176.30 54721.80 88888.00 2015-01-26 03:02:48.250 026 12561.48 176.30 54721.78 88888.00 2015-01-26 03:02:48.375 026 12561.52 176.28 54721.78 88888.00 2015-01-26 03:02:48.500 026 12561.55 176.30 54721.78 88888.00 2015-01-26 03:02:48.625 026 12561.55 176.30 54721.80 88888.00 2015-01-26 03:02:48.750 026 12561.50 176.28 54721.78 88888.00 2015-01-26 03:02:48.875 026 12561.45 176.25 54721.75 88888.00 2015-01-26 03:02:49.000 026 12561.48 176.22 54721.75 88888.00 2015-01-26 03:02:49.125 026 12561.55 176.25 54721.78 88888.00 2015-01-26 03:02:49.250 026 12561.55 176.25 54721.80 88888.00 2015-01-26 03:02:49.375 026 12561.62 176.22 54721.78 88888.00 2015-01-26 03:02:49.500 026 12561.52 176.18 54721.72 88888.00 2015-01-26 03:02:49.625 026 12561.55 176.18 54721.75 88888.00 2015-01-26 03:02:49.750 026 12561.60 176.20 54721.78 88888.00 2015-01-26 03:02:49.875 026 12561.58 176.20 54721.78 88888.00 2015-01-26 03:02:50.000 026 12561.52 176.15 54721.78 88888.00 2015-01-26 03:02:50.125 026 12561.55 176.15 54721.78 88888.00 2015-01-26 03:02:50.250 026 12561.58 176.12 54721.80 88888.00 2015-01-26 03:02:50.375 026 12561.62 176.12 54721.80 88888.00 2015-01-26 03:02:50.500 026 12561.60 176.15 54721.80 88888.00 2015-01-26 03:02:50.625 026 12561.58 176.18 54721.80 88888.00 2015-01-26 03:02:50.750 026 12561.62 176.12 54721.78 88888.00 2015-01-26 03:02:50.875 026 12561.67 176.10 54721.78 88888.00 2015-01-26 03:02:51.000 026 12561.67 176.10 54721.78 88888.00 2015-01-26 03:02:51.125 026 12561.60 176.12 54721.78 88888.00 2015-01-26 03:02:51.250 026 12561.58 176.07 54721.78 88888.00 2015-01-26 03:02:51.375 026 12561.65 176.05 54721.75 88888.00 2015-01-26 03:02:51.500 026 12561.65 176.07 54721.75 88888.00 2015-01-26 03:02:51.625 026 12561.62 176.10 54721.72 88888.00 2015-01-26 03:02:51.750 026 12561.62 176.07 54721.75 88888.00 2015-01-26 03:02:51.875 026 12561.70 176.07 54721.75 88888.00 2015-01-26 03:02:52.000 026 12561.67 176.07 54721.72 88888.00 2015-01-26 03:02:52.125 026 12561.67 176.05 54721.72 88888.00 2015-01-26 03:02:52.250 026 12561.62 176.03 54721.72 88888.00 2015-01-26 03:02:52.375 026 12561.62 176.05 54721.72 88888.00 2015-01-26 03:02:52.500 026 12561.62 176.03 54721.72 88888.00 2015-01-26 03:02:52.625 026 12561.67 176.00 54721.75 88888.00 2015-01-26 03:02:52.750 026 12561.65 176.03 54721.75 88888.00 2015-01-26 03:02:52.875 026 12561.65 176.03 54721.75 88888.00 2015-01-26 03:02:53.000 026 12561.62 176.00 54721.72 88888.00 2015-01-26 03:02:53.125 026 12561.62 176.00 54721.78 88888.00 2015-01-26 03:02:53.250 026 12561.60 175.97 54721.78 88888.00 2015-01-26 03:02:53.375 026 12561.58 175.97 54721.78 88888.00 2015-01-26 03:02:53.500 026 12561.55 175.95 54721.75 88888.00 2015-01-26 03:02:53.625 026 12561.62 175.95 54721.75 88888.00 2015-01-26 03:02:53.750 026 12561.65 175.93 54721.72 88888.00 2015-01-26 03:02:53.875 026 12561.67 175.95 54721.72 88888.00 2015-01-26 03:02:54.000 026 12561.65 175.93 54721.72 88888.00 2015-01-26 03:02:54.125 026 12561.60 175.90 54721.75 88888.00 2015-01-26 03:02:54.250 026 12561.55 175.88 54721.72 88888.00 2015-01-26 03:02:54.375 026 12561.58 175.90 54721.72 88888.00 2015-01-26 03:02:54.500 026 12561.58 175.88 54721.72 88888.00 2015-01-26 03:02:54.625 026 12561.65 175.88 54721.72 88888.00 2015-01-26 03:02:54.750 026 12561.67 175.90 54721.75 88888.00 2015-01-26 03:02:54.875 026 12561.65 175.88 54721.72 88888.00 2015-01-26 03:02:55.000 026 12561.62 175.85 54721.72 88888.00 2015-01-26 03:02:55.125 026 12561.62 175.88 54721.72 88888.00 2015-01-26 03:02:55.250 026 12561.60 175.82 54721.72 88888.00 2015-01-26 03:02:55.375 026 12561.58 175.82 54721.72 88888.00 2015-01-26 03:02:55.500 026 12561.58 175.85 54721.75 88888.00 2015-01-26 03:02:55.625 026 12561.60 175.85 54721.75 88888.00 2015-01-26 03:02:55.750 026 12561.65 175.80 54721.72 88888.00 2015-01-26 03:02:55.875 026 12561.73 175.78 54721.72 88888.00 2015-01-26 03:02:56.000 026 12561.73 175.80 54721.72 88888.00 2015-01-26 03:02:56.125 026 12561.67 175.80 54721.70 88888.00 2015-01-26 03:02:56.250 026 12561.62 175.75 54721.70 88888.00 2015-01-26 03:02:56.375 026 12561.65 175.72 54721.70 88888.00 2015-01-26 03:02:56.500 026 12561.70 175.75 54721.70 88888.00 2015-01-26 03:02:56.625 026 12561.73 175.72 54721.70 88888.00 2015-01-26 03:02:56.750 026 12561.67 175.75 54721.70 88888.00 2015-01-26 03:02:56.875 026 12561.62 175.70 54721.72 88888.00 2015-01-26 03:02:57.000 026 12561.65 175.70 54721.72 88888.00 2015-01-26 03:02:57.125 026 12561.65 175.70 54721.72 88888.00 2015-01-26 03:02:57.250 026 12561.62 175.65 54721.75 88888.00 2015-01-26 03:02:57.375 026 12561.67 175.65 54721.72 88888.00 2015-01-26 03:02:57.500 026 12561.67 175.65 54721.75 88888.00 2015-01-26 03:02:57.625 026 12561.70 175.65 54721.72 88888.00 2015-01-26 03:02:57.750 026 12561.65 175.65 54721.70 88888.00 2015-01-26 03:02:57.875 026 12561.67 175.62 54721.72 88888.00 2015-01-26 03:02:58.000 026 12561.73 175.65 54721.72 88888.00 2015-01-26 03:02:58.125 026 12561.75 175.68 54721.72 88888.00 2015-01-26 03:02:58.250 026 12561.73 175.65 54721.72 88888.00 2015-01-26 03:02:58.375 026 12561.67 175.62 54721.72 88888.00 2015-01-26 03:02:58.500 026 12561.70 175.62 54721.72 88888.00 2015-01-26 03:02:58.625 026 12561.67 175.60 54721.72 88888.00 2015-01-26 03:02:58.750 026 12561.65 175.65 54721.72 88888.00 2015-01-26 03:02:58.875 026 12561.67 175.62 54721.72 88888.00 2015-01-26 03:02:59.000 026 12561.70 175.60 54721.70 88888.00 2015-01-26 03:02:59.125 026 12561.77 175.60 54721.70 88888.00 2015-01-26 03:02:59.250 026 12561.70 175.57 54721.70 88888.00 2015-01-26 03:02:59.375 026 12561.67 175.55 54721.70 88888.00 2015-01-26 03:02:59.500 026 12561.62 175.57 54721.72 88888.00 2015-01-26 03:02:59.625 026 12561.65 175.60 54721.72 88888.00 2015-01-26 03:02:59.750 026 12561.67 175.60 54721.72 88888.00 2015-01-26 03:02:59.875 026 12561.67 175.57 54721.72 88888.00 2015-01-26 03:03:00.000 026 12561.70 175.53 54721.70 88888.00 2015-01-26 03:03:00.125 026 12561.73 175.50 54721.70 88888.00 2015-01-26 03:03:00.250 026 12561.73 175.50 54721.70 88888.00 2015-01-26 03:03:00.375 026 12561.70 175.50 54721.72 88888.00 2015-01-26 03:03:00.500 026 12561.65 175.50 54721.72 88888.00 2015-01-26 03:03:00.625 026 12561.65 175.50 54721.70 88888.00 2015-01-26 03:03:00.750 026 12561.70 175.47 54721.70 88888.00 2015-01-26 03:03:00.875 026 12561.75 175.47 54721.70 88888.00 2015-01-26 03:03:01.000 026 12561.77 175.50 54721.68 88888.00 2015-01-26 03:03:01.125 026 12561.75 175.45 54721.65 88888.00 2015-01-26 03:03:01.250 026 12561.67 175.43 54721.68 88888.00 2015-01-26 03:03:01.375 026 12561.67 175.47 54721.70 88888.00 2015-01-26 03:03:01.500 026 12561.75 175.47 54721.72 88888.00 2015-01-26 03:03:01.625 026 12561.73 175.45 54721.70 88888.00 2015-01-26 03:03:01.750 026 12561.75 175.45 54721.72 88888.00 2015-01-26 03:03:01.875 026 12561.73 175.45 54721.70 88888.00 2015-01-26 03:03:02.000 026 12561.67 175.40 54721.68 88888.00 2015-01-26 03:03:02.125 026 12561.70 175.40 54721.72 88888.00 2015-01-26 03:03:02.250 026 12561.73 175.38 54721.72 88888.00 2015-01-26 03:03:02.375 026 12561.70 175.38 54721.70 88888.00 2015-01-26 03:03:02.500 026 12561.65 175.35 54721.70 88888.00 2015-01-26 03:03:02.625 026 12561.67 175.38 54721.70 88888.00 2015-01-26 03:03:02.750 026 12561.73 175.38 54721.70 88888.00 2015-01-26 03:03:02.875 026 12561.75 175.32 54721.68 88888.00 2015-01-26 03:03:03.000 026 12561.73 175.30 54721.65 88888.00 2015-01-26 03:03:03.125 026 12561.70 175.32 54721.68 88888.00 2015-01-26 03:03:03.250 026 12561.73 175.32 54721.70 88888.00 2015-01-26 03:03:03.375 026 12561.75 175.35 54721.68 88888.00 2015-01-26 03:03:03.500 026 12561.67 175.30 54721.70 88888.00 2015-01-26 03:03:03.625 026 12561.65 175.28 54721.72 88888.00 2015-01-26 03:03:03.750 026 12561.67 175.25 54721.70 88888.00 2015-01-26 03:03:03.875 026 12561.77 175.28 54721.68 88888.00 2015-01-26 03:03:04.000 026 12561.77 175.25 54721.68 88888.00 2015-01-26 03:03:04.125 026 12561.62 175.22 54721.68 88888.00 2015-01-26 03:03:04.250 026 12561.62 175.22 54721.68 88888.00 2015-01-26 03:03:04.375 026 12561.73 175.25 54721.70 88888.00 2015-01-26 03:03:04.500 026 12561.80 175.25 54721.70 88888.00 2015-01-26 03:03:04.625 026 12561.80 175.25 54721.68 88888.00 2015-01-26 03:03:04.750 026 12561.77 175.25 54721.68 88888.00 2015-01-26 03:03:04.875 026 12561.77 175.25 54721.68 88888.00 2015-01-26 03:03:05.000 026 12561.77 175.22 54721.68 88888.00 2015-01-26 03:03:05.125 026 12561.75 175.25 54721.68 88888.00 2015-01-26 03:03:05.250 026 12561.70 175.25 54721.68 88888.00 2015-01-26 03:03:05.375 026 12561.73 175.22 54721.68 88888.00 2015-01-26 03:03:05.500 026 12561.75 175.22 54721.68 88888.00 2015-01-26 03:03:05.625 026 12561.75 175.22 54721.70 88888.00 2015-01-26 03:03:05.750 026 12561.73 175.22 54721.68 88888.00 2015-01-26 03:03:05.875 026 12561.67 175.20 54721.65 88888.00 2015-01-26 03:03:06.000 026 12561.65 175.20 54721.65 88888.00 2015-01-26 03:03:06.125 026 12561.65 175.18 54721.65 88888.00 2015-01-26 03:03:06.250 026 12561.62 175.15 54721.68 88888.00 2015-01-26 03:03:06.375 026 12561.67 175.18 54721.65 88888.00 2015-01-26 03:03:06.500 026 12561.70 175.18 54721.65 88888.00 2015-01-26 03:03:06.625 026 12561.75 175.18 54721.65 88888.00 2015-01-26 03:03:06.750 026 12561.75 175.15 54721.65 88888.00 2015-01-26 03:03:06.875 026 12561.73 175.12 54721.65 88888.00 2015-01-26 03:03:07.000 026 12561.67 175.15 54721.68 88888.00 2015-01-26 03:03:07.125 026 12561.62 175.12 54721.68 88888.00 2015-01-26 03:03:07.250 026 12561.67 175.12 54721.68 88888.00 2015-01-26 03:03:07.375 026 12561.75 175.15 54721.68 88888.00 2015-01-26 03:03:07.500 026 12561.70 175.15 54721.70 88888.00 2015-01-26 03:03:07.625 026 12561.67 175.15 54721.68 88888.00 2015-01-26 03:03:07.750 026 12561.65 175.15 54721.65 88888.00 2015-01-26 03:03:07.875 026 12561.65 175.15 54721.65 88888.00 2015-01-26 03:03:08.000 026 12561.67 175.10 54721.62 88888.00 2015-01-26 03:03:08.125 026 12561.62 175.12 54721.65 88888.00 2015-01-26 03:03:08.250 026 12561.55 175.10 54721.68 88888.00 2015-01-26 03:03:08.375 026 12561.58 175.10 54721.70 88888.00 2015-01-26 03:03:08.500 026 12561.65 175.10 54721.70 88888.00 2015-01-26 03:03:08.625 026 12561.60 175.07 54721.68 88888.00 2015-01-26 03:03:08.750 026 12561.55 175.07 54721.65 88888.00 2015-01-26 03:03:08.875 026 12561.60 175.07 54721.68 88888.00 2015-01-26 03:03:09.000 026 12561.67 175.07 54721.68 88888.00 2015-01-26 03:03:09.125 026 12561.70 175.05 54721.68 88888.00 2015-01-26 03:03:09.250 026 12561.60 175.05 54721.68 88888.00 2015-01-26 03:03:09.375 026 12561.52 175.03 54721.65 88888.00 2015-01-26 03:03:09.500 026 12561.55 175.03 54721.65 88888.00 2015-01-26 03:03:09.625 026 12561.62 175.00 54721.65 88888.00 2015-01-26 03:03:09.750 026 12561.75 175.05 54721.68 88888.00 2015-01-26 03:03:09.875 026 12561.75 175.05 54721.68 88888.00 2015-01-26 03:03:10.000 026 12561.67 175.03 54721.65 88888.00 2015-01-26 03:03:10.125 026 12561.65 175.00 54721.65 88888.00 2015-01-26 03:03:10.250 026 12561.60 174.97 54721.65 88888.00 2015-01-26 03:03:10.375 026 12561.62 175.00 54721.62 88888.00 2015-01-26 03:03:10.500 026 12561.65 175.00 54721.65 88888.00 2015-01-26 03:03:10.625 026 12561.70 175.00 54721.68 88888.00 2015-01-26 03:03:10.750 026 12561.70 175.00 54721.68 88888.00 2015-01-26 03:03:10.875 026 12561.73 174.97 54721.65 88888.00 2015-01-26 03:03:11.000 026 12561.73 174.97 54721.65 88888.00 2015-01-26 03:03:11.125 026 12561.62 175.00 54721.65 88888.00 2015-01-26 03:03:11.250 026 12561.58 174.95 54721.70 88888.00 2015-01-26 03:03:11.375 026 12561.70 175.00 54721.68 88888.00 2015-01-26 03:03:11.500 026 12561.77 174.97 54721.65 88888.00 2015-01-26 03:03:11.625 026 12561.77 174.97 54721.65 88888.00 2015-01-26 03:03:11.750 026 12561.70 174.95 54721.62 88888.00 2015-01-26 03:03:11.875 026 12561.65 174.95 54721.65 88888.00 2015-01-26 03:03:12.000 026 12561.65 174.93 54721.62 88888.00 2015-01-26 03:03:12.125 026 12561.70 174.93 54721.62 88888.00 2015-01-26 03:03:12.250 026 12561.70 174.90 54721.65 88888.00 2015-01-26 03:03:12.375 026 12561.73 174.93 54721.65 88888.00 2015-01-26 03:03:12.500 026 12561.70 174.93 54721.68 88888.00 2015-01-26 03:03:12.625 026 12561.62 174.90 54721.62 88888.00 2015-01-26 03:03:12.750 026 12561.62 174.90 54721.62 88888.00 2015-01-26 03:03:12.875 026 12561.67 174.93 54721.62 88888.00 2015-01-26 03:03:13.000 026 12561.70 174.90 54721.60 88888.00 2015-01-26 03:03:13.125 026 12561.62 174.90 54721.60 88888.00 2015-01-26 03:03:13.250 026 12561.60 174.88 54721.60 88888.00 2015-01-26 03:03:13.375 026 12561.62 174.88 54721.60 88888.00 2015-01-26 03:03:13.500 026 12561.73 174.90 54721.60 88888.00 2015-01-26 03:03:13.625 026 12561.75 174.90 54721.62 88888.00 2015-01-26 03:03:13.750 026 12561.75 174.88 54721.62 88888.00 2015-01-26 03:03:13.875 026 12561.73 174.88 54721.60 88888.00 2015-01-26 03:03:14.000 026 12561.60 174.85 54721.57 88888.00 2015-01-26 03:03:14.125 026 12561.62 174.85 54721.60 88888.00 2015-01-26 03:03:14.250 026 12561.65 174.85 54721.60 88888.00 2015-01-26 03:03:14.375 026 12561.67 174.85 54721.57 88888.00 2015-01-26 03:03:14.500 026 12561.70 174.88 54721.57 88888.00 2015-01-26 03:03:14.625 026 12561.73 174.82 54721.60 88888.00 2015-01-26 03:03:14.750 026 12561.75 174.82 54721.62 88888.00 2015-01-26 03:03:14.875 026 12561.75 174.90 54721.62 88888.00 2015-01-26 03:03:15.000 026 12561.75 174.85 54721.60 88888.00 2015-01-26 03:03:15.125 026 12561.73 174.82 54721.60 88888.00 2015-01-26 03:03:15.250 026 12561.67 174.82 54721.57 88888.00 2015-01-26 03:03:15.375 026 12561.67 174.82 54721.57 88888.00 2015-01-26 03:03:15.500 026 12561.65 174.80 54721.60 88888.00 2015-01-26 03:03:15.625 026 12561.65 174.80 54721.57 88888.00 2015-01-26 03:03:15.750 026 12561.65 174.80 54721.57 88888.00 2015-01-26 03:03:15.875 026 12561.67 174.82 54721.60 88888.00 2015-01-26 03:03:16.000 026 12561.70 174.82 54721.60 88888.00 2015-01-26 03:03:16.125 026 12561.73 174.82 54721.57 88888.00 2015-01-26 03:03:16.250 026 12561.67 174.78 54721.57 88888.00 2015-01-26 03:03:16.375 026 12561.67 174.78 54721.55 88888.00 2015-01-26 03:03:16.500 026 12561.70 174.82 54721.55 88888.00 2015-01-26 03:03:16.625 026 12561.70 174.82 54721.57 88888.00 2015-01-26 03:03:16.750 026 12561.75 174.82 54721.57 88888.00 2015-01-26 03:03:16.875 026 12561.75 174.80 54721.60 88888.00 2015-01-26 03:03:17.000 026 12561.67 174.80 54721.57 88888.00 2015-01-26 03:03:17.125 026 12561.73 174.80 54721.57 88888.00 2015-01-26 03:03:17.250 026 12561.67 174.78 54721.55 88888.00 2015-01-26 03:03:17.375 026 12561.62 174.75 54721.55 88888.00 2015-01-26 03:03:17.500 026 12561.58 174.78 54721.55 88888.00 2015-01-26 03:03:17.625 026 12561.60 174.78 54721.55 88888.00 2015-01-26 03:03:17.750 026 12561.67 174.78 54721.55 88888.00 2015-01-26 03:03:17.875 026 12561.67 174.78 54721.57 88888.00 2015-01-26 03:03:18.000 026 12561.65 174.75 54721.57 88888.00 2015-01-26 03:03:18.125 026 12561.70 174.75 54721.57 88888.00 2015-01-26 03:03:18.250 026 12561.73 174.75 54721.60 88888.00 2015-01-26 03:03:18.375 026 12561.77 174.72 54721.60 88888.00 2015-01-26 03:03:18.500 026 12561.80 174.70 54721.57 88888.00 2015-01-26 03:03:18.625 026 12561.85 174.72 54721.55 88888.00 2015-01-26 03:03:18.750 026 12561.83 174.78 54721.55 88888.00 2015-01-26 03:03:18.875 026 12561.80 174.75 54721.53 88888.00 2015-01-26 03:03:19.000 026 12561.83 174.75 54721.50 88888.00 2015-01-26 03:03:19.125 026 12561.83 174.75 54721.53 88888.00 2015-01-26 03:03:19.250 026 12561.77 174.75 54721.55 88888.00 2015-01-26 03:03:19.375 026 12561.73 174.72 54721.55 88888.00 2015-01-26 03:03:19.500 026 12561.77 174.68 54721.55 88888.00 2015-01-26 03:03:19.625 026 12561.80 174.70 54721.55 88888.00 2015-01-26 03:03:19.750 026 12561.77 174.72 54721.53 88888.00 2015-01-26 03:03:19.875 026 12561.70 174.72 54721.55 88888.00 2015-01-26 03:03:20.000 026 12561.75 174.70 54721.53 88888.00 2015-01-26 03:03:20.125 026 12561.80 174.70 54721.55 88888.00 2015-01-26 03:03:20.250 026 12561.83 174.68 54721.53 88888.00 2015-01-26 03:03:20.375 026 12561.80 174.70 54721.53 88888.00 2015-01-26 03:03:20.500 026 12561.70 174.70 54721.53 88888.00 2015-01-26 03:03:20.625 026 12561.70 174.72 54721.55 88888.00 2015-01-26 03:03:20.750 026 12561.77 174.70 54721.55 88888.00 2015-01-26 03:03:20.875 026 12561.83 174.68 54721.53 88888.00 2015-01-26 03:03:21.000 026 12561.83 174.70 54721.55 88888.00 2015-01-26 03:03:21.125 026 12561.75 174.72 54721.55 88888.00 2015-01-26 03:03:21.250 026 12561.65 174.70 54721.50 88888.00 2015-01-26 03:03:21.375 026 12561.65 174.70 54721.50 88888.00 2015-01-26 03:03:21.500 026 12561.73 174.68 54721.53 88888.00 2015-01-26 03:03:21.625 026 12561.75 174.68 54721.53 88888.00 2015-01-26 03:03:21.750 026 12561.75 174.68 54721.55 88888.00 2015-01-26 03:03:21.875 026 12561.73 174.70 54721.55 88888.00 2015-01-26 03:03:22.000 026 12561.70 174.70 54721.53 88888.00 2015-01-26 03:03:22.125 026 12561.73 174.68 54721.53 88888.00 2015-01-26 03:03:22.250 026 12561.80 174.62 54721.53 88888.00 2015-01-26 03:03:22.375 026 12561.85 174.68 54721.53 88888.00 2015-01-26 03:03:22.500 026 12561.77 174.68 54721.53 88888.00 2015-01-26 03:03:22.625 026 12561.70 174.65 54721.47 88888.00 2015-01-26 03:03:22.750 026 12561.67 174.65 54721.47 88888.00 2015-01-26 03:03:22.875 026 12561.67 174.65 54721.50 88888.00 2015-01-26 03:03:23.000 026 12561.75 174.65 54721.50 88888.00 2015-01-26 03:03:23.125 026 12561.75 174.62 54721.50 88888.00 2015-01-26 03:03:23.250 026 12561.70 174.60 54721.50 88888.00 2015-01-26 03:03:23.375 026 12561.73 174.60 54721.53 88888.00 2015-01-26 03:03:23.500 026 12561.67 174.62 54721.53 88888.00 2015-01-26 03:03:23.625 026 12561.65 174.62 54721.50 88888.00 2015-01-26 03:03:23.750 026 12561.67 174.62 54721.50 88888.00 2015-01-26 03:03:23.875 026 12561.65 174.62 54721.47 88888.00 2015-01-26 03:03:24.000 026 12561.62 174.62 54721.47 88888.00 2015-01-26 03:03:24.125 026 12561.58 174.62 54721.50 88888.00 2015-01-26 03:03:24.250 026 12561.58 174.62 54721.55 88888.00 2015-01-26 03:03:24.375 026 12561.60 174.62 54721.53 88888.00 2015-01-26 03:03:24.500 026 12561.65 174.62 54721.50 88888.00 2015-01-26 03:03:24.625 026 12561.70 174.62 54721.47 88888.00 2015-01-26 03:03:24.750 026 12561.73 174.62 54721.47 88888.00 2015-01-26 03:03:24.875 026 12561.70 174.60 54721.47 88888.00 2015-01-26 03:03:25.000 026 12561.77 174.57 54721.45 88888.00 2015-01-26 03:03:25.125 026 12561.83 174.60 54721.47 88888.00 2015-01-26 03:03:25.250 026 12561.77 174.55 54721.45 88888.00 2015-01-26 03:03:25.375 026 12561.77 174.55 54721.45 88888.00 2015-01-26 03:03:25.500 026 12561.75 174.53 54721.43 88888.00 2015-01-26 03:03:25.625 026 12561.80 174.57 54721.47 88888.00 2015-01-26 03:03:25.750 026 12561.88 174.60 54721.45 88888.00 2015-01-26 03:03:25.875 026 12561.83 174.57 54721.45 88888.00 2015-01-26 03:03:26.000 026 12561.73 174.53 54721.43 88888.00 2015-01-26 03:03:26.125 026 12561.67 174.53 54721.43 88888.00 2015-01-26 03:03:26.250 026 12561.62 174.50 54721.45 88888.00 2015-01-26 03:03:26.375 026 12561.70 174.50 54721.47 88888.00 2015-01-26 03:03:26.500 026 12561.70 174.53 54721.47 88888.00 2015-01-26 03:03:26.625 026 12561.73 174.50 54721.47 88888.00 2015-01-26 03:03:26.750 026 12561.73 174.47 54721.45 88888.00 2015-01-26 03:03:26.875 026 12561.75 174.47 54721.45 88888.00 2015-01-26 03:03:27.000 026 12561.77 174.47 54721.43 88888.00 2015-01-26 03:03:27.125 026 12561.83 174.47 54721.43 88888.00 2015-01-26 03:03:27.250 026 12561.77 174.47 54721.40 88888.00 2015-01-26 03:03:27.375 026 12561.75 174.47 54721.40 88888.00 2015-01-26 03:03:27.500 026 12561.77 174.50 54721.43 88888.00 2015-01-26 03:03:27.625 026 12561.83 174.50 54721.45 88888.00 2015-01-26 03:03:27.750 026 12561.83 174.45 54721.43 88888.00 2015-01-26 03:03:27.875 026 12561.80 174.45 54721.40 88888.00 2015-01-26 03:03:28.000 026 12561.75 174.45 54721.38 88888.00 2015-01-26 03:03:28.125 026 12561.73 174.50 54721.38 88888.00 2015-01-26 03:03:28.250 026 12561.67 174.45 54721.40 88888.00 2015-01-26 03:03:28.375 026 12561.75 174.45 54721.40 88888.00 2015-01-26 03:03:28.500 026 12561.83 174.45 54721.38 88888.00 2015-01-26 03:03:28.625 026 12561.80 174.45 54721.38 88888.00 2015-01-26 03:03:28.750 026 12561.77 174.43 54721.38 88888.00 2015-01-26 03:03:28.875 026 12561.77 174.43 54721.38 88888.00 2015-01-26 03:03:29.000 026 12561.73 174.40 54721.38 88888.00 2015-01-26 03:03:29.125 026 12561.73 174.38 54721.38 88888.00 2015-01-26 03:03:29.250 026 12561.77 174.40 54721.40 88888.00 2015-01-26 03:03:29.375 026 12561.85 174.45 54721.40 88888.00 2015-01-26 03:03:29.500 026 12561.83 174.45 54721.38 88888.00 2015-01-26 03:03:29.625 026 12561.75 174.43 54721.40 88888.00 2015-01-26 03:03:29.750 026 12561.67 174.40 54721.40 88888.00 2015-01-26 03:03:29.875 026 12561.73 174.43 54721.43 88888.00 2015-01-26 03:03:30.000 026 12561.85 174.38 54721.40 88888.00 2015-01-26 03:03:30.125 026 12561.90 174.35 54721.40 88888.00 2015-01-26 03:03:30.250 026 12561.83 174.32 54721.40 88888.00 2015-01-26 03:03:30.375 026 12561.83 174.35 54721.40 88888.00 2015-01-26 03:03:30.500 026 12561.75 174.40 54721.43 88888.00 2015-01-26 03:03:30.625 026 12561.77 174.38 54721.40 88888.00 2015-01-26 03:03:30.750 026 12561.77 174.35 54721.40 88888.00 2015-01-26 03:03:30.875 026 12561.73 174.35 54721.38 88888.00 2015-01-26 03:03:31.000 026 12561.75 174.32 54721.38 88888.00 2015-01-26 03:03:31.125 026 12561.77 174.35 54721.38 88888.00 2015-01-26 03:03:31.250 026 12561.80 174.32 54721.43 88888.00 2015-01-26 03:03:31.375 026 12561.80 174.35 54721.40 88888.00 2015-01-26 03:03:31.500 026 12561.75 174.32 54721.38 88888.00 2015-01-26 03:03:31.625 026 12561.77 174.30 54721.38 88888.00 2015-01-26 03:03:31.750 026 12561.77 174.30 54721.35 88888.00 2015-01-26 03:03:31.875 026 12561.77 174.30 54721.38 88888.00 2015-01-26 03:03:32.000 026 12561.80 174.32 54721.38 88888.00 2015-01-26 03:03:32.125 026 12561.80 174.32 54721.38 88888.00 2015-01-26 03:03:32.250 026 12561.70 174.25 54721.35 88888.00 2015-01-26 03:03:32.375 026 12561.75 174.28 54721.35 88888.00 2015-01-26 03:03:32.500 026 12561.83 174.28 54721.35 88888.00 2015-01-26 03:03:32.625 026 12561.83 174.28 54721.35 88888.00 2015-01-26 03:03:32.750 026 12561.83 174.28 54721.35 88888.00 2015-01-26 03:03:32.875 026 12561.83 174.25 54721.38 88888.00 2015-01-26 03:03:33.000 026 12561.77 174.22 54721.35 88888.00 2015-01-26 03:03:33.125 026 12561.73 174.22 54721.35 88888.00 2015-01-26 03:03:33.250 026 12561.70 174.25 54721.38 88888.00 2015-01-26 03:03:33.375 026 12561.77 174.28 54721.40 88888.00 2015-01-26 03:03:33.500 026 12561.77 174.28 54721.35 88888.00 2015-01-26 03:03:33.625 026 12561.75 174.25 54721.38 88888.00 2015-01-26 03:03:33.750 026 12561.77 174.22 54721.38 88888.00 2015-01-26 03:03:33.875 026 12561.80 174.20 54721.32 88888.00 2015-01-26 03:03:34.000 026 12561.77 174.15 54721.32 88888.00 2015-01-26 03:03:34.125 026 12561.77 174.18 54721.35 88888.00 2015-01-26 03:03:34.250 026 12561.75 174.22 54721.38 88888.00 2015-01-26 03:03:34.375 026 12561.85 174.22 54721.38 88888.00 2015-01-26 03:03:34.500 026 12561.85 174.20 54721.38 88888.00 2015-01-26 03:03:34.625 026 12561.85 174.15 54721.35 88888.00 2015-01-26 03:03:34.750 026 12561.85 174.15 54721.35 88888.00 2015-01-26 03:03:34.875 026 12561.83 174.20 54721.35 88888.00 2015-01-26 03:03:35.000 026 12561.77 174.22 54721.38 88888.00 2015-01-26 03:03:35.125 026 12561.77 174.15 54721.35 88888.00 2015-01-26 03:03:35.250 026 12561.75 174.15 54721.35 88888.00 2015-01-26 03:03:35.375 026 12561.77 174.15 54721.38 88888.00 2015-01-26 03:03:35.500 026 12561.80 174.18 54721.38 88888.00 2015-01-26 03:03:35.625 026 12561.83 174.20 54721.40 88888.00 2015-01-26 03:03:35.750 026 12561.85 174.18 54721.38 88888.00 2015-01-26 03:03:35.875 026 12561.85 174.15 54721.35 88888.00 2015-01-26 03:03:36.000 026 12561.77 174.15 54721.35 88888.00 2015-01-26 03:03:36.125 026 12561.73 174.15 54721.38 88888.00 2015-01-26 03:03:36.250 026 12561.67 174.15 54721.35 88888.00 2015-01-26 03:03:36.375 026 12561.70 174.18 54721.35 88888.00 2015-01-26 03:03:36.500 026 12561.80 174.15 54721.35 88888.00 2015-01-26 03:03:36.625 026 12561.77 174.15 54721.35 88888.00 2015-01-26 03:03:36.750 026 12561.77 174.15 54721.35 88888.00 2015-01-26 03:03:36.875 026 12561.80 174.15 54721.32 88888.00 2015-01-26 03:03:37.000 026 12561.77 174.15 54721.30 88888.00 2015-01-26 03:03:37.125 026 12561.73 174.12 54721.35 88888.00 2015-01-26 03:03:37.250 026 12561.70 174.10 54721.32 88888.00 2015-01-26 03:03:37.375 026 12561.75 174.10 54721.30 88888.00 2015-01-26 03:03:37.500 026 12561.80 174.10 54721.30 88888.00 2015-01-26 03:03:37.625 026 12561.77 174.15 54721.30 88888.00 2015-01-26 03:03:37.750 026 12561.77 174.15 54721.30 88888.00 2015-01-26 03:03:37.875 026 12561.77 174.12 54721.32 88888.00 2015-01-26 03:03:38.000 026 12561.80 174.10 54721.32 88888.00 2015-01-26 03:03:38.125 026 12561.73 174.07 54721.32 88888.00 2015-01-26 03:03:38.250 026 12561.70 174.03 54721.30 88888.00 2015-01-26 03:03:38.375 026 12561.77 174.05 54721.32 88888.00 2015-01-26 03:03:38.500 026 12561.77 174.05 54721.32 88888.00 2015-01-26 03:03:38.625 026 12561.83 174.07 54721.30 88888.00 2015-01-26 03:03:38.750 026 12561.80 174.05 54721.30 88888.00 2015-01-26 03:03:38.875 026 12561.83 174.05 54721.32 88888.00 2015-01-26 03:03:39.000 026 12561.85 174.05 54721.28 88888.00 2015-01-26 03:03:39.125 026 12561.83 174.03 54721.30 88888.00 2015-01-26 03:03:39.250 026 12561.83 174.03 54721.30 88888.00 2015-01-26 03:03:39.375 026 12561.85 174.03 54721.30 88888.00 2015-01-26 03:03:39.500 026 12561.80 174.03 54721.32 88888.00 2015-01-26 03:03:39.625 026 12561.80 174.03 54721.30 88888.00 2015-01-26 03:03:39.750 026 12561.77 174.03 54721.30 88888.00 2015-01-26 03:03:39.875 026 12561.80 174.05 54721.32 88888.00 2015-01-26 03:03:40.000 026 12561.80 174.05 54721.32 88888.00 2015-01-26 03:03:40.125 026 12561.80 174.03 54721.30 88888.00 2015-01-26 03:03:40.250 026 12561.75 174.00 54721.30 88888.00 2015-01-26 03:03:40.375 026 12561.77 174.00 54721.30 88888.00 2015-01-26 03:03:40.500 026 12561.70 173.97 54721.32 88888.00 2015-01-26 03:03:40.625 026 12561.67 173.97 54721.32 88888.00 2015-01-26 03:03:40.750 026 12561.67 173.97 54721.30 88888.00 2015-01-26 03:03:40.875 026 12561.70 173.97 54721.30 88888.00 2015-01-26 03:03:41.000 026 12561.77 174.00 54721.28 88888.00 2015-01-26 03:03:41.125 026 12561.75 173.97 54721.30 88888.00 2015-01-26 03:03:41.250 026 12561.75 174.00 54721.30 88888.00 2015-01-26 03:03:41.375 026 12561.73 174.00 54721.30 88888.00 2015-01-26 03:03:41.500 026 12561.70 173.97 54721.30 88888.00 2015-01-26 03:03:41.625 026 12561.67 173.90 54721.25 88888.00 2015-01-26 03:03:41.750 026 12561.67 173.95 54721.28 88888.00 2015-01-26 03:03:41.875 026 12561.67 173.95 54721.28 88888.00 2015-01-26 03:03:42.000 026 12561.70 173.95 54721.25 88888.00 2015-01-26 03:03:42.125 026 12561.75 173.97 54721.28 88888.00 2015-01-26 03:03:42.250 026 12561.75 173.95 54721.25 88888.00 2015-01-26 03:03:42.375 026 12561.75 173.95 54721.25 88888.00 2015-01-26 03:03:42.500 026 12561.77 173.93 54721.28 88888.00 2015-01-26 03:03:42.625 026 12561.83 173.93 54721.28 88888.00 2015-01-26 03:03:42.750 026 12561.80 173.93 54721.25 88888.00 2015-01-26 03:03:42.875 026 12561.73 173.97 54721.25 88888.00 2015-01-26 03:03:43.000 026 12561.67 173.97 54721.22 88888.00 2015-01-26 03:03:43.125 026 12561.70 173.95 54721.25 88888.00 2015-01-26 03:03:43.250 026 12561.67 173.90 54721.25 88888.00 2015-01-26 03:03:43.375 026 12561.75 173.90 54721.28 88888.00 2015-01-26 03:03:43.500 026 12561.77 173.95 54721.28 88888.00 2015-01-26 03:03:43.625 026 12561.83 173.95 54721.28 88888.00 2015-01-26 03:03:43.750 026 12561.80 173.90 54721.22 88888.00 2015-01-26 03:03:43.875 026 12561.77 173.85 54721.22 88888.00 2015-01-26 03:03:44.000 026 12561.77 173.88 54721.25 88888.00 2015-01-26 03:03:44.125 026 12561.80 173.90 54721.30 88888.00 2015-01-26 03:03:44.250 026 12561.77 173.88 54721.28 88888.00 2015-01-26 03:03:44.375 026 12561.75 173.85 54721.28 88888.00 2015-01-26 03:03:44.500 026 12561.75 173.93 54721.25 88888.00 2015-01-26 03:03:44.625 026 12561.75 173.90 54721.30 88888.00 2015-01-26 03:03:44.750 026 12561.80 173.90 54721.28 88888.00 2015-01-26 03:03:44.875 026 12561.80 173.90 54721.22 88888.00 2015-01-26 03:03:45.000 026 12561.83 173.88 54721.20 88888.00 2015-01-26 03:03:45.125 026 12561.75 173.88 54721.22 88888.00 2015-01-26 03:03:45.250 026 12561.67 173.85 54721.25 88888.00 2015-01-26 03:03:45.375 026 12561.65 173.88 54721.22 88888.00 2015-01-26 03:03:45.500 026 12561.73 173.85 54721.25 88888.00 2015-01-26 03:03:45.625 026 12561.67 173.88 54721.20 88888.00 2015-01-26 03:03:45.750 026 12561.67 173.85 54721.22 88888.00 2015-01-26 03:03:45.875 026 12561.73 173.88 54721.22 88888.00 2015-01-26 03:03:46.000 026 12561.77 173.90 54721.22 88888.00 2015-01-26 03:03:46.125 026 12561.77 173.88 54721.22 88888.00 2015-01-26 03:03:46.250 026 12561.75 173.82 54721.22 88888.00 2015-01-26 03:03:46.375 026 12561.77 173.88 54721.25 88888.00 2015-01-26 03:03:46.500 026 12561.77 173.90 54721.22 88888.00 2015-01-26 03:03:46.625 026 12561.75 173.88 54721.25 88888.00 2015-01-26 03:03:46.750 026 12561.73 173.85 54721.25 88888.00 2015-01-26 03:03:46.875 026 12561.65 173.82 54721.22 88888.00 2015-01-26 03:03:47.000 026 12561.62 173.82 54721.25 88888.00 2015-01-26 03:03:47.125 026 12561.67 173.85 54721.25 88888.00 2015-01-26 03:03:47.250 026 12561.67 173.85 54721.22 88888.00 2015-01-26 03:03:47.375 026 12561.75 173.82 54721.20 88888.00 2015-01-26 03:03:47.500 026 12561.80 173.80 54721.20 88888.00 2015-01-26 03:03:47.625 026 12561.77 173.82 54721.20 88888.00 2015-01-26 03:03:47.750 026 12561.73 173.82 54721.22 88888.00 2015-01-26 03:03:47.875 026 12561.73 173.82 54721.20 88888.00 2015-01-26 03:03:48.000 026 12561.70 173.82 54721.18 88888.00 2015-01-26 03:03:48.125 026 12561.67 173.82 54721.20 88888.00 2015-01-26 03:03:48.250 026 12561.67 173.85 54721.18 88888.00 2015-01-26 03:03:48.375 026 12561.67 173.85 54721.20 88888.00 2015-01-26 03:03:48.500 026 12561.67 173.82 54721.20 88888.00 2015-01-26 03:03:48.625 026 12561.70 173.88 54721.22 88888.00 2015-01-26 03:03:48.750 026 12561.70 173.88 54721.20 88888.00 2015-01-26 03:03:48.875 026 12561.73 173.88 54721.20 88888.00 2015-01-26 03:03:49.000 026 12561.80 173.82 54721.15 88888.00 2015-01-26 03:03:49.125 026 12561.83 173.85 54721.20 88888.00 2015-01-26 03:03:49.250 026 12561.83 173.85 54721.22 88888.00 2015-01-26 03:03:49.375 026 12561.85 173.88 54721.22 88888.00 2015-01-26 03:03:49.500 026 12561.90 173.82 54721.18 88888.00 2015-01-26 03:03:49.625 026 12561.90 173.80 54721.18 88888.00 2015-01-26 03:03:49.750 026 12561.85 173.85 54721.20 88888.00 2015-01-26 03:03:49.875 026 12561.80 173.85 54721.18 88888.00 2015-01-26 03:03:50.000 026 12561.73 173.85 54721.20 88888.00 2015-01-26 03:03:50.125 026 12561.73 173.80 54721.18 88888.00 2015-01-26 03:03:50.250 026 12561.77 173.82 54721.20 88888.00 2015-01-26 03:03:50.375 026 12561.83 173.82 54721.12 88888.00 2015-01-26 03:03:50.500 026 12561.80 173.82 54721.18 88888.00 2015-01-26 03:03:50.625 026 12561.83 173.85 54721.20 88888.00 2015-01-26 03:03:50.750 026 12561.85 173.88 54721.18 88888.00 2015-01-26 03:03:50.875 026 12561.83 173.82 54721.15 88888.00 2015-01-26 03:03:51.000 026 12561.75 173.82 54721.15 88888.00 2015-01-26 03:03:51.125 026 12561.75 173.82 54721.20 88888.00 2015-01-26 03:03:51.250 026 12561.67 173.82 54721.20 88888.00 2015-01-26 03:03:51.375 026 12561.67 173.85 54721.15 88888.00 2015-01-26 03:03:51.500 026 12561.73 173.85 54721.18 88888.00 2015-01-26 03:03:51.625 026 12561.77 173.85 54721.18 88888.00 2015-01-26 03:03:51.750 026 12561.77 173.85 54721.18 88888.00 2015-01-26 03:03:51.875 026 12561.77 173.88 54721.18 88888.00 2015-01-26 03:03:52.000 026 12561.75 173.82 54721.18 88888.00 2015-01-26 03:03:52.125 026 12561.83 173.85 54721.18 88888.00 2015-01-26 03:03:52.250 026 12561.88 173.82 54721.18 88888.00 2015-01-26 03:03:52.375 026 12561.88 173.82 54721.12 88888.00 2015-01-26 03:03:52.500 026 12561.77 173.80 54721.12 88888.00 2015-01-26 03:03:52.625 026 12561.70 173.82 54721.15 88888.00 2015-01-26 03:03:52.750 026 12561.80 173.85 54721.18 88888.00 2015-01-26 03:03:52.875 026 12561.88 173.82 54721.18 88888.00 2015-01-26 03:03:53.000 026 12561.90 173.82 54721.15 88888.00 2015-01-26 03:03:53.125 026 12561.80 173.82 54721.15 88888.00 2015-01-26 03:03:53.250 026 12561.73 173.82 54721.15 88888.00 2015-01-26 03:03:53.375 026 12561.77 173.80 54721.15 88888.00 2015-01-26 03:03:53.500 026 12561.83 173.80 54721.15 88888.00 2015-01-26 03:03:53.625 026 12561.85 173.80 54721.15 88888.00 2015-01-26 03:03:53.750 026 12561.83 173.82 54721.15 88888.00 2015-01-26 03:03:53.875 026 12561.85 173.82 54721.15 88888.00 2015-01-26 03:03:54.000 026 12561.83 173.82 54721.12 88888.00 2015-01-26 03:03:54.125 026 12561.83 173.80 54721.18 88888.00 2015-01-26 03:03:54.250 026 12561.83 173.82 54721.18 88888.00 2015-01-26 03:03:54.375 026 12561.85 173.82 54721.15 88888.00 2015-01-26 03:03:54.500 026 12561.85 173.82 54721.18 88888.00 2015-01-26 03:03:54.625 026 12561.83 173.80 54721.15 88888.00 2015-01-26 03:03:54.750 026 12561.83 173.80 54721.12 88888.00 2015-01-26 03:03:54.875 026 12561.90 173.85 54721.12 88888.00 2015-01-26 03:03:55.000 026 12561.92 173.82 54721.12 88888.00 2015-01-26 03:03:55.125 026 12561.85 173.82 54721.15 88888.00 2015-01-26 03:03:55.250 026 12561.80 173.80 54721.15 88888.00 2015-01-26 03:03:55.375 026 12561.83 173.80 54721.10 88888.00 2015-01-26 03:03:55.500 026 12561.90 173.80 54721.10 88888.00 2015-01-26 03:03:55.625 026 12561.90 173.82 54721.10 88888.00 2015-01-26 03:03:55.750 026 12561.85 173.85 54721.12 88888.00 2015-01-26 03:03:55.875 026 12561.80 173.85 54721.12 88888.00 2015-01-26 03:03:56.000 026 12561.80 173.80 54721.10 88888.00 2015-01-26 03:03:56.125 026 12561.83 173.78 54721.10 88888.00 2015-01-26 03:03:56.250 026 12561.85 173.82 54721.10 88888.00 2015-01-26 03:03:56.375 026 12561.85 173.88 54721.15 88888.00 2015-01-26 03:03:56.500 026 12561.80 173.82 54721.12 88888.00 2015-01-26 03:03:56.625 026 12561.75 173.85 54721.12 88888.00 2015-01-26 03:03:56.750 026 12561.77 173.85 54721.12 88888.00 2015-01-26 03:03:56.875 026 12561.75 173.82 54721.12 88888.00 2015-01-26 03:03:57.000 026 12561.73 173.80 54721.10 88888.00 2015-01-26 03:03:57.125 026 12561.75 173.85 54721.12 88888.00 2015-01-26 03:03:57.250 026 12561.73 173.82 54721.10 88888.00 2015-01-26 03:03:57.375 026 12561.83 173.85 54721.10 88888.00 2015-01-26 03:03:57.500 026 12561.83 173.82 54721.07 88888.00 2015-01-26 03:03:57.625 026 12561.77 173.80 54721.05 88888.00 2015-01-26 03:03:57.750 026 12561.73 173.82 54721.07 88888.00 2015-01-26 03:03:57.875 026 12561.70 173.85 54721.10 88888.00 2015-01-26 03:03:58.000 026 12561.75 173.80 54721.10 88888.00 2015-01-26 03:03:58.125 026 12561.77 173.85 54721.10 88888.00 2015-01-26 03:03:58.250 026 12561.80 173.80 54721.07 88888.00 2015-01-26 03:03:58.375 026 12561.85 173.82 54721.05 88888.00 2015-01-26 03:03:58.500 026 12561.83 173.85 54721.07 88888.00 2015-01-26 03:03:58.625 026 12561.80 173.85 54721.10 88888.00 2015-01-26 03:03:58.750 026 12561.77 173.90 54721.07 88888.00 2015-01-26 03:03:58.875 026 12561.80 173.88 54721.10 88888.00 2015-01-26 03:03:59.000 026 12561.83 173.85 54721.10 88888.00 2015-01-26 03:03:59.125 026 12561.83 173.85 54721.10 88888.00 2015-01-26 03:03:59.250 026 12561.83 173.82 54721.10 88888.00 2015-01-26 03:03:59.375 026 12561.80 173.82 54721.07 88888.00 2015-01-26 03:03:59.500 026 12561.77 173.82 54721.07 88888.00 2015-01-26 03:03:59.625 026 12561.77 173.82 54721.05 88888.00 2015-01-26 03:03:59.750 026 12561.70 173.80 54721.05 88888.00 2015-01-26 03:03:59.875 026 12561.67 173.75 54721.05 88888.00 2015-01-26 03:04:00.000 026 12561.73 173.78 54721.10 88888.00 2015-01-26 03:04:00.125 026 12561.83 173.80 54721.07 88888.00 2015-01-26 03:04:00.250 026 12561.77 173.80 54721.05 88888.00 2015-01-26 03:04:00.375 026 12561.77 173.80 54721.05 88888.00 2015-01-26 03:04:00.500 026 12561.83 173.78 54721.07 88888.00 2015-01-26 03:04:00.625 026 12561.92 173.80 54721.07 88888.00 2015-01-26 03:04:00.750 026 12561.95 173.80 54721.07 88888.00 2015-01-26 03:04:00.875 026 12561.90 173.80 54721.05 88888.00 2015-01-26 03:04:01.000 026 12561.80 173.78 54721.03 88888.00 2015-01-26 03:04:01.125 026 12561.80 173.78 54721.03 88888.00 2015-01-26 03:04:01.250 026 12561.88 173.80 54721.07 88888.00 2015-01-26 03:04:01.375 026 12561.92 173.82 54721.05 88888.00 2015-01-26 03:04:01.500 026 12561.90 173.85 54721.05 88888.00 2015-01-26 03:04:01.625 026 12561.85 173.85 54721.05 88888.00 2015-01-26 03:04:01.750 026 12561.83 173.82 54721.05 88888.00 2015-01-26 03:04:01.875 026 12561.88 173.85 54721.05 88888.00 2015-01-26 03:04:02.000 026 12561.88 173.82 54721.03 88888.00 2015-01-26 03:04:02.125 026 12561.88 173.80 54721.03 88888.00 2015-01-26 03:04:02.250 026 12561.85 173.78 54721.00 88888.00 2015-01-26 03:04:02.375 026 12561.88 173.78 54721.00 88888.00 2015-01-26 03:04:02.500 026 12561.88 173.78 54721.03 88888.00 2015-01-26 03:04:02.625 026 12561.88 173.80 54721.05 88888.00 2015-01-26 03:04:02.750 026 12561.90 173.82 54721.03 88888.00 2015-01-26 03:04:02.875 026 12561.95 173.82 54721.03 88888.00 2015-01-26 03:04:03.000 026 12561.92 173.82 54721.03 88888.00 2015-01-26 03:04:03.125 026 12561.85 173.82 54721.03 88888.00 2015-01-26 03:04:03.250 026 12561.83 173.82 54721.00 88888.00 2015-01-26 03:04:03.375 026 12561.88 173.80 54721.00 88888.00 2015-01-26 03:04:03.500 026 12561.88 173.82 54721.00 88888.00 2015-01-26 03:04:03.625 026 12561.90 173.85 54721.05 88888.00 2015-01-26 03:04:03.750 026 12561.90 173.82 54721.05 88888.00 2015-01-26 03:04:03.875 026 12561.95 173.80 54721.05 88888.00 2015-01-26 03:04:04.000 026 12562.00 173.85 54721.05 88888.00 2015-01-26 03:04:04.125 026 12561.95 173.85 54721.03 88888.00 2015-01-26 03:04:04.250 026 12561.90 173.80 54721.03 88888.00 2015-01-26 03:04:04.375 026 12561.92 173.85 54721.03 88888.00 2015-01-26 03:04:04.500 026 12561.98 173.82 54721.03 88888.00 2015-01-26 03:04:04.625 026 12561.98 173.85 54721.03 88888.00 2015-01-26 03:04:04.750 026 12562.05 173.82 54721.00 88888.00 2015-01-26 03:04:04.875 026 12562.08 173.80 54720.97 88888.00 2015-01-26 03:04:05.000 026 12562.02 173.78 54720.95 88888.00 2015-01-26 03:04:05.125 026 12562.00 173.80 54721.03 88888.00 2015-01-26 03:04:05.250 026 12561.95 173.82 54721.03 88888.00 2015-01-26 03:04:05.375 026 12561.95 173.82 54721.03 88888.00 2015-01-26 03:04:05.500 026 12562.00 173.82 54721.03 88888.00 2015-01-26 03:04:05.625 026 12562.02 173.80 54721.03 88888.00 2015-01-26 03:04:05.750 026 12561.98 173.78 54720.97 88888.00 2015-01-26 03:04:05.875 026 12561.98 173.78 54720.97 88888.00 2015-01-26 03:04:06.000 026 12561.88 173.75 54720.95 88888.00 2015-01-26 03:04:06.125 026 12561.88 173.75 54721.00 88888.00 2015-01-26 03:04:06.250 026 12561.92 173.72 54721.00 88888.00 2015-01-26 03:04:06.375 026 12561.98 173.72 54720.97 88888.00 2015-01-26 03:04:06.500 026 12561.90 173.70 54720.97 88888.00 2015-01-26 03:04:06.625 026 12561.90 173.72 54721.00 88888.00 2015-01-26 03:04:06.750 026 12561.90 173.75 54721.00 88888.00 2015-01-26 03:04:06.875 026 12561.90 173.72 54720.97 88888.00 2015-01-26 03:04:07.000 026 12562.02 173.78 54720.97 88888.00 2015-01-26 03:04:07.125 026 12562.02 173.80 54721.00 88888.00 2015-01-26 03:04:07.250 026 12561.92 173.82 54721.00 88888.00 2015-01-26 03:04:07.375 026 12561.95 173.80 54721.00 88888.00 2015-01-26 03:04:07.500 026 12562.00 173.75 54720.97 88888.00 2015-01-26 03:04:07.625 026 12562.02 173.75 54720.97 88888.00 2015-01-26 03:04:07.750 026 12562.05 173.80 54720.95 88888.00 2015-01-26 03:04:07.875 026 12562.00 173.80 54720.93 88888.00 2015-01-26 03:04:08.000 026 12561.98 173.78 54720.90 88888.00 2015-01-26 03:04:08.125 026 12562.00 173.75 54720.90 88888.00 2015-01-26 03:04:08.250 026 12561.98 173.75 54720.93 88888.00 2015-01-26 03:04:08.375 026 12562.05 173.75 54720.93 88888.00 2015-01-26 03:04:08.500 026 12562.00 173.78 54720.93 88888.00 2015-01-26 03:04:08.625 026 12561.95 173.82 54720.93 88888.00 2015-01-26 03:04:08.750 026 12562.05 173.78 54720.93 88888.00 2015-01-26 03:04:08.875 026 12562.02 173.78 54720.90 88888.00 2015-01-26 03:04:09.000 026 12562.02 173.78 54720.90 88888.00 2015-01-26 03:04:09.125 026 12562.08 173.78 54720.93 88888.00 2015-01-26 03:04:09.250 026 12562.05 173.78 54720.93 88888.00 2015-01-26 03:04:09.375 026 12562.00 173.78 54720.90 88888.00 2015-01-26 03:04:09.500 026 12561.98 173.78 54720.93 88888.00 2015-01-26 03:04:09.625 026 12561.98 173.80 54720.93 88888.00 2015-01-26 03:04:09.750 026 12561.98 173.80 54720.93 88888.00 2015-01-26 03:04:09.875 026 12561.98 173.80 54720.93 88888.00 2015-01-26 03:04:10.000 026 12561.98 173.78 54720.90 88888.00 2015-01-26 03:04:10.125 026 12561.95 173.78 54720.90 88888.00 2015-01-26 03:04:10.250 026 12561.90 173.78 54720.90 88888.00 2015-01-26 03:04:10.375 026 12562.00 173.75 54720.90 88888.00 2015-01-26 03:04:10.500 026 12562.02 173.78 54720.88 88888.00 2015-01-26 03:04:10.625 026 12562.05 173.80 54720.93 88888.00 2015-01-26 03:04:10.750 026 12562.10 173.80 54720.93 88888.00 2015-01-26 03:04:10.875 026 12562.12 173.78 54720.90 88888.00 2015-01-26 03:04:11.000 026 12562.15 173.75 54720.85 88888.00 2015-01-26 03:04:11.125 026 12562.08 173.72 54720.88 88888.00 2015-01-26 03:04:11.250 026 12562.00 173.75 54720.93 88888.00 2015-01-26 03:04:11.375 026 12562.10 173.78 54720.93 88888.00 2015-01-26 03:04:11.500 026 12562.15 173.78 54720.90 88888.00 2015-01-26 03:04:11.625 026 12562.15 173.78 54720.90 88888.00 2015-01-26 03:04:11.750 026 12562.12 173.75 54720.88 88888.00 2015-01-26 03:04:11.875 026 12562.15 173.75 54720.90 88888.00 2015-01-26 03:04:12.000 026 12562.20 173.75 54720.90 88888.00 2015-01-26 03:04:12.125 026 12562.20 173.78 54720.93 88888.00 2015-01-26 03:04:12.250 026 12562.10 173.75 54720.90 88888.00 2015-01-26 03:04:12.375 026 12562.05 173.78 54720.90 88888.00 2015-01-26 03:04:12.500 026 12562.02 173.78 54720.90 88888.00 2015-01-26 03:04:12.625 026 12562.02 173.78 54720.95 88888.00 2015-01-26 03:04:12.750 026 12562.05 173.75 54720.90 88888.00 2015-01-26 03:04:12.875 026 12562.05 173.75 54720.93 88888.00 2015-01-26 03:04:13.000 026 12562.12 173.75 54720.90 88888.00 2015-01-26 03:04:13.125 026 12562.17 173.75 54720.95 88888.00 2015-01-26 03:04:13.250 026 12562.12 173.75 54720.93 88888.00 2015-01-26 03:04:13.375 026 12562.10 173.78 54720.93 88888.00 2015-01-26 03:04:13.500 026 12562.12 173.75 54720.90 88888.00 2015-01-26 03:04:13.625 026 12562.08 173.75 54720.90 88888.00 2015-01-26 03:04:13.750 026 12562.02 173.72 54720.90 88888.00 2015-01-26 03:04:13.875 026 12561.98 173.78 54720.90 88888.00 2015-01-26 03:04:14.000 026 12561.98 173.75 54720.88 88888.00 2015-01-26 03:04:14.125 026 12562.00 173.72 54720.85 88888.00 2015-01-26 03:04:14.250 026 12561.98 173.72 54720.88 88888.00 2015-01-26 03:04:14.375 026 12561.98 173.75 54720.90 88888.00 2015-01-26 03:04:14.500 026 12561.95 173.75 54720.85 88888.00 2015-01-26 03:04:14.625 026 12562.00 173.72 54720.82 88888.00 2015-01-26 03:04:14.750 026 12562.05 173.72 54720.88 88888.00 2015-01-26 03:04:14.875 026 12562.08 173.78 54720.88 88888.00 2015-01-26 03:04:15.000 026 12562.05 173.75 54720.85 88888.00 2015-01-26 03:04:15.125 026 12562.00 173.72 54720.85 88888.00 2015-01-26 03:04:15.250 026 12562.05 173.75 54720.85 88888.00 2015-01-26 03:04:15.375 026 12562.05 173.75 54720.82 88888.00 2015-01-26 03:04:15.500 026 12562.05 173.75 54720.85 88888.00 2015-01-26 03:04:15.625 026 12562.08 173.75 54720.85 88888.00 2015-01-26 03:04:15.750 026 12562.05 173.72 54720.82 88888.00 2015-01-26 03:04:15.875 026 12562.08 173.75 54720.82 88888.00 2015-01-26 03:04:16.000 026 12562.10 173.72 54720.85 88888.00 2015-01-26 03:04:16.125 026 12562.12 173.75 54720.85 88888.00 2015-01-26 03:04:16.250 026 12562.05 173.70 54720.82 88888.00 2015-01-26 03:04:16.375 026 12562.02 173.70 54720.82 88888.00 2015-01-26 03:04:16.500 026 12562.02 173.70 54720.82 88888.00 2015-01-26 03:04:16.625 026 12562.05 173.72 54720.82 88888.00 2015-01-26 03:04:16.750 026 12562.08 173.75 54720.82 88888.00 2015-01-26 03:04:16.875 026 12562.08 173.75 54720.82 88888.00 2015-01-26 03:04:17.000 026 12562.08 173.75 54720.82 88888.00 2015-01-26 03:04:17.125 026 12562.08 173.75 54720.82 88888.00 2015-01-26 03:04:17.250 026 12562.08 173.72 54720.85 88888.00 2015-01-26 03:04:17.375 026 12562.15 173.72 54720.85 88888.00 2015-01-26 03:04:17.500 026 12562.15 173.75 54720.82 88888.00 2015-01-26 03:04:17.625 026 12562.12 173.75 54720.82 88888.00 2015-01-26 03:04:17.750 026 12562.12 173.78 54720.82 88888.00 2015-01-26 03:04:17.875 026 12562.15 173.72 54720.82 88888.00 2015-01-26 03:04:18.000 026 12562.12 173.70 54720.80 88888.00 2015-01-26 03:04:18.125 026 12562.10 173.72 54720.80 88888.00 2015-01-26 03:04:18.250 026 12562.02 173.70 54720.82 88888.00 2015-01-26 03:04:18.375 026 12562.00 173.72 54720.85 88888.00 2015-01-26 03:04:18.500 026 12562.08 173.72 54720.85 88888.00 2015-01-26 03:04:18.625 026 12562.15 173.75 54720.85 88888.00 2015-01-26 03:04:18.750 026 12562.10 173.75 54720.85 88888.00 2015-01-26 03:04:18.875 026 12562.08 173.75 54720.85 88888.00 2015-01-26 03:04:19.000 026 12562.02 173.75 54720.85 88888.00 2015-01-26 03:04:19.125 026 12562.02 173.75 54720.85 88888.00 2015-01-26 03:04:19.250 026 12561.95 173.75 54720.85 88888.00 2015-01-26 03:04:19.375 026 12562.00 173.75 54720.82 88888.00 2015-01-26 03:04:19.500 026 12561.98 173.72 54720.80 88888.00 2015-01-26 03:04:19.625 026 12561.98 173.72 54720.80 88888.00 2015-01-26 03:04:19.750 026 12561.95 173.75 54720.80 88888.00 2015-01-26 03:04:19.875 026 12562.05 173.78 54720.80 88888.00 2015-01-26 03:04:20.000 026 12562.10 173.72 54720.78 88888.00 2015-01-26 03:04:20.125 026 12562.10 173.72 54720.78 88888.00 2015-01-26 03:04:20.250 026 12562.12 173.75 54720.82 88888.00 2015-01-26 03:04:20.375 026 12562.15 173.75 54720.80 88888.00 2015-01-26 03:04:20.500 026 12562.10 173.72 54720.78 88888.00 2015-01-26 03:04:20.625 026 12562.15 173.72 54720.78 88888.00 2015-01-26 03:04:20.750 026 12562.17 173.75 54720.78 88888.00 2015-01-26 03:04:20.875 026 12562.12 173.72 54720.78 88888.00 2015-01-26 03:04:21.000 026 12562.05 173.75 54720.80 88888.00 2015-01-26 03:04:21.125 026 12562.08 173.78 54720.82 88888.00 2015-01-26 03:04:21.250 026 12562.10 173.72 54720.82 88888.00 2015-01-26 03:04:21.375 026 12562.17 173.75 54720.78 88888.00 2015-01-26 03:04:21.500 026 12562.10 173.75 54720.80 88888.00 2015-01-26 03:04:21.625 026 12562.10 173.78 54720.78 88888.00 2015-01-26 03:04:21.750 026 12562.15 173.75 54720.78 88888.00 2015-01-26 03:04:21.875 026 12562.17 173.75 54720.78 88888.00 2015-01-26 03:04:22.000 026 12562.15 173.72 54720.75 88888.00 2015-01-26 03:04:22.125 026 12562.12 173.75 54720.75 88888.00 2015-01-26 03:04:22.250 026 12562.10 173.75 54720.80 88888.00 2015-01-26 03:04:22.375 026 12562.17 173.80 54720.80 88888.00 2015-01-26 03:04:22.500 026 12562.12 173.78 54720.80 88888.00 2015-01-26 03:04:22.625 026 12562.10 173.78 54720.78 88888.00 2015-01-26 03:04:22.750 026 12562.10 173.75 54720.80 88888.00 2015-01-26 03:04:22.875 026 12562.08 173.78 54720.78 88888.00 2015-01-26 03:04:23.000 026 12562.10 173.72 54720.75 88888.00 2015-01-26 03:04:23.125 026 12562.20 173.75 54720.75 88888.00 2015-01-26 03:04:23.250 026 12562.20 173.72 54720.75 88888.00 2015-01-26 03:04:23.375 026 12562.20 173.72 54720.72 88888.00 2015-01-26 03:04:23.500 026 12562.17 173.70 54720.72 88888.00 2015-01-26 03:04:23.625 026 12562.15 173.68 54720.72 88888.00 2015-01-26 03:04:23.750 026 12562.23 173.70 54720.72 88888.00 2015-01-26 03:04:23.875 026 12562.20 173.70 54720.75 88888.00 2015-01-26 03:04:24.000 026 12562.23 173.75 54720.75 88888.00 2015-01-26 03:04:24.125 026 12562.23 173.75 54720.72 88888.00 2015-01-26 03:04:24.250 026 12562.20 173.70 54720.75 88888.00 2015-01-26 03:04:24.375 026 12562.23 173.72 54720.72 88888.00 2015-01-26 03:04:24.500 026 12562.20 173.72 54720.75 88888.00 2015-01-26 03:04:24.625 026 12562.12 173.72 54720.75 88888.00 2015-01-26 03:04:24.750 026 12562.17 173.75 54720.72 88888.00 2015-01-26 03:04:24.875 026 12562.17 173.75 54720.75 88888.00 2015-01-26 03:04:25.000 026 12562.17 173.75 54720.75 88888.00 2015-01-26 03:04:25.125 026 12562.15 173.72 54720.75 88888.00 2015-01-26 03:04:25.250 026 12562.17 173.70 54720.72 88888.00 2015-01-26 03:04:25.375 026 12562.30 173.72 54720.75 88888.00 2015-01-26 03:04:25.500 026 12562.33 173.70 54720.72 88888.00 2015-01-26 03:04:25.625 026 12562.30 173.72 54720.75 88888.00 2015-01-26 03:04:25.750 026 12562.23 173.70 54720.75 88888.00 2015-01-26 03:04:25.875 026 12562.17 173.70 54720.75 88888.00 2015-01-26 03:04:26.000 026 12562.17 173.70 54720.72 88888.00 2015-01-26 03:04:26.125 026 12562.20 173.72 54720.72 88888.00 2015-01-26 03:04:26.250 026 12562.20 173.70 54720.72 88888.00 2015-01-26 03:04:26.375 026 12562.23 173.70 54720.72 88888.00 2015-01-26 03:04:26.500 026 12562.23 173.72 54720.72 88888.00 2015-01-26 03:04:26.625 026 12562.27 173.70 54720.72 88888.00 2015-01-26 03:04:26.750 026 12562.30 173.70 54720.72 88888.00 2015-01-26 03:04:26.875 026 12562.25 173.72 54720.72 88888.00 2015-01-26 03:04:27.000 026 12562.27 173.72 54720.70 88888.00 2015-01-26 03:04:27.125 026 12562.30 173.72 54720.72 88888.00 2015-01-26 03:04:27.250 026 12562.25 173.70 54720.72 88888.00 2015-01-26 03:04:27.375 026 12562.20 173.68 54720.70 88888.00 2015-01-26 03:04:27.500 026 12562.20 173.68 54720.72 88888.00 2015-01-26 03:04:27.625 026 12562.25 173.68 54720.72 88888.00 2015-01-26 03:04:27.750 026 12562.27 173.68 54720.75 88888.00 2015-01-26 03:04:27.875 026 12562.23 173.68 54720.72 88888.00 2015-01-26 03:04:28.000 026 12562.25 173.68 54720.75 88888.00 2015-01-26 03:04:28.125 026 12562.27 173.70 54720.78 88888.00 2015-01-26 03:04:28.250 026 12562.17 173.68 54720.75 88888.00 2015-01-26 03:04:28.375 026 12562.15 173.68 54720.75 88888.00 2015-01-26 03:04:28.500 026 12562.15 173.68 54720.75 88888.00 2015-01-26 03:04:28.625 026 12562.20 173.68 54720.72 88888.00 2015-01-26 03:04:28.750 026 12562.23 173.70 54720.72 88888.00 2015-01-26 03:04:28.875 026 12562.20 173.70 54720.72 88888.00 2015-01-26 03:04:29.000 026 12562.17 173.68 54720.70 88888.00 2015-01-26 03:04:29.125 026 12562.15 173.65 54720.72 88888.00 2015-01-26 03:04:29.250 026 12562.12 173.68 54720.72 88888.00 2015-01-26 03:04:29.375 026 12562.15 173.72 54720.75 88888.00 2015-01-26 03:04:29.500 026 12562.15 173.72 54720.75 88888.00 2015-01-26 03:04:29.625 026 12562.12 173.68 54720.75 88888.00 2015-01-26 03:04:29.750 026 12562.15 173.72 54720.70 88888.00 2015-01-26 03:04:29.875 026 12562.17 173.70 54720.70 88888.00 2015-01-26 03:04:30.000 026 12562.20 173.68 54720.70 88888.00 2015-01-26 03:04:30.125 026 12562.17 173.65 54720.68 88888.00 2015-01-26 03:04:30.250 026 12562.17 173.68 54720.70 88888.00 2015-01-26 03:04:30.375 026 12562.25 173.68 54720.72 88888.00 2015-01-26 03:04:30.500 026 12562.23 173.70 54720.70 88888.00 2015-01-26 03:04:30.625 026 12562.17 173.70 54720.68 88888.00 2015-01-26 03:04:30.750 026 12562.20 173.70 54720.68 88888.00 2015-01-26 03:04:30.875 026 12562.20 173.68 54720.68 88888.00 2015-01-26 03:04:31.000 026 12562.17 173.68 54720.65 88888.00 2015-01-26 03:04:31.125 026 12562.20 173.70 54720.70 88888.00 2015-01-26 03:04:31.250 026 12562.15 173.70 54720.70 88888.00 2015-01-26 03:04:31.375 026 12562.12 173.68 54720.70 88888.00 2015-01-26 03:04:31.500 026 12562.17 173.68 54720.70 88888.00 2015-01-26 03:04:31.625 026 12562.23 173.68 54720.70 88888.00 2015-01-26 03:04:31.750 026 12562.20 173.65 54720.70 88888.00 2015-01-26 03:04:31.875 026 12562.10 173.68 54720.65 88888.00 2015-01-26 03:04:32.000 026 12562.12 173.68 54720.65 88888.00 2015-01-26 03:04:32.125 026 12562.20 173.65 54720.70 88888.00 2015-01-26 03:04:32.250 026 12562.17 173.65 54720.68 88888.00 2015-01-26 03:04:32.375 026 12562.17 173.65 54720.68 88888.00 2015-01-26 03:04:32.500 026 12562.12 173.68 54720.68 88888.00 2015-01-26 03:04:32.625 026 12562.12 173.70 54720.68 88888.00 2015-01-26 03:04:32.750 026 12562.12 173.65 54720.68 88888.00 2015-01-26 03:04:32.875 026 12562.23 173.65 54720.65 88888.00 2015-01-26 03:04:33.000 026 12562.25 173.65 54720.62 88888.00 2015-01-26 03:04:33.125 026 12562.25 173.68 54720.65 88888.00 2015-01-26 03:04:33.250 026 12562.23 173.68 54720.68 88888.00 2015-01-26 03:04:33.375 026 12562.20 173.68 54720.68 88888.00 2015-01-26 03:04:33.500 026 12562.17 173.65 54720.65 88888.00 2015-01-26 03:04:33.625 026 12562.15 173.65 54720.65 88888.00 2015-01-26 03:04:33.750 026 12562.12 173.65 54720.68 88888.00 2015-01-26 03:04:33.875 026 12562.12 173.65 54720.68 88888.00 2015-01-26 03:04:34.000 026 12562.17 173.68 54720.68 88888.00 2015-01-26 03:04:34.125 026 12562.17 173.70 54720.65 88888.00 2015-01-26 03:04:34.250 026 12562.10 173.62 54720.68 88888.00 2015-01-26 03:04:34.375 026 12562.15 173.65 54720.65 88888.00 2015-01-26 03:04:34.500 026 12562.20 173.65 54720.68 88888.00 2015-01-26 03:04:34.625 026 12562.20 173.65 54720.68 88888.00 2015-01-26 03:04:34.750 026 12562.15 173.68 54720.65 88888.00 2015-01-26 03:04:34.875 026 12562.10 173.62 54720.65 88888.00 2015-01-26 03:04:35.000 026 12562.10 173.62 54720.62 88888.00 2015-01-26 03:04:35.125 026 12562.17 173.68 54720.65 88888.00 2015-01-26 03:04:35.250 026 12562.20 173.62 54720.65 88888.00 2015-01-26 03:04:35.375 026 12562.27 173.65 54720.65 88888.00 2015-01-26 03:04:35.500 026 12562.17 173.65 54720.65 88888.00 2015-01-26 03:04:35.625 026 12562.15 173.62 54720.62 88888.00 2015-01-26 03:04:35.750 026 12562.23 173.65 54720.65 88888.00 2015-01-26 03:04:35.875 026 12562.30 173.68 54720.65 88888.00 2015-01-26 03:04:36.000 026 12562.30 173.65 54720.65 88888.00 2015-01-26 03:04:36.125 026 12562.30 173.65 54720.62 88888.00 2015-01-26 03:04:36.250 026 12562.23 173.60 54720.65 88888.00 2015-01-26 03:04:36.375 026 12562.25 173.60 54720.68 88888.00 2015-01-26 03:04:36.500 026 12562.20 173.60 54720.62 88888.00 2015-01-26 03:04:36.625 026 12562.20 173.62 54720.62 88888.00 2015-01-26 03:04:36.750 026 12562.25 173.62 54720.62 88888.00 2015-01-26 03:04:36.875 026 12562.25 173.65 54720.62 88888.00 2015-01-26 03:04:37.000 026 12562.27 173.65 54720.60 88888.00 2015-01-26 03:04:37.125 026 12562.33 173.65 54720.65 88888.00 2015-01-26 03:04:37.250 026 12562.27 173.62 54720.65 88888.00 2015-01-26 03:04:37.375 026 12562.25 173.62 54720.70 88888.00 2015-01-26 03:04:37.500 026 12562.20 173.62 54720.68 88888.00 2015-01-26 03:04:37.625 026 12562.20 173.57 54720.65 88888.00 2015-01-26 03:04:37.750 026 12562.27 173.62 54720.65 88888.00 2015-01-26 03:04:37.875 026 12562.33 173.62 54720.65 88888.00 2015-01-26 03:04:38.000 026 12562.27 173.62 54720.65 88888.00 2015-01-26 03:04:38.125 026 12562.23 173.60 54720.62 88888.00 2015-01-26 03:04:38.250 026 12562.20 173.62 54720.62 88888.00 2015-01-26 03:04:38.375 026 12562.27 173.65 54720.62 88888.00 2015-01-26 03:04:38.500 026 12562.30 173.62 54720.62 88888.00 2015-01-26 03:04:38.625 026 12562.27 173.62 54720.62 88888.00 2015-01-26 03:04:38.750 026 12562.23 173.62 54720.62 88888.00 2015-01-26 03:04:38.875 026 12562.25 173.62 54720.62 88888.00 2015-01-26 03:04:39.000 026 12562.23 173.62 54720.60 88888.00 2015-01-26 03:04:39.125 026 12562.17 173.62 54720.62 88888.00 2015-01-26 03:04:39.250 026 12562.12 173.60 54720.62 88888.00 2015-01-26 03:04:39.375 026 12562.23 173.62 54720.62 88888.00 2015-01-26 03:04:39.500 026 12562.20 173.62 54720.62 88888.00 2015-01-26 03:04:39.625 026 12562.20 173.62 54720.62 88888.00 2015-01-26 03:04:39.750 026 12562.20 173.62 54720.62 88888.00 2015-01-26 03:04:39.875 026 12562.20 173.60 54720.62 88888.00 2015-01-26 03:04:40.000 026 12562.15 173.57 54720.60 88888.00 2015-01-26 03:04:40.125 026 12562.15 173.60 54720.62 88888.00 2015-01-26 03:04:40.250 026 12562.17 173.62 54720.65 88888.00 2015-01-26 03:04:40.375 026 12562.27 173.65 54720.65 88888.00 2015-01-26 03:04:40.500 026 12562.23 173.60 54720.65 88888.00 2015-01-26 03:04:40.625 026 12562.17 173.60 54720.65 88888.00 2015-01-26 03:04:40.750 026 12562.23 173.60 54720.65 88888.00 2015-01-26 03:04:40.875 026 12562.25 173.62 54720.62 88888.00 2015-01-26 03:04:41.000 026 12562.23 173.60 54720.62 88888.00 2015-01-26 03:04:41.125 026 12562.25 173.57 54720.62 88888.00 2015-01-26 03:04:41.250 026 12562.23 173.55 54720.65 88888.00 2015-01-26 03:04:41.375 026 12562.23 173.55 54720.62 88888.00 2015-01-26 03:04:41.500 026 12562.27 173.57 54720.60 88888.00 2015-01-26 03:04:41.625 026 12562.33 173.57 54720.60 88888.00 2015-01-26 03:04:41.750 026 12562.30 173.55 54720.60 88888.00 2015-01-26 03:04:41.875 026 12562.27 173.53 54720.60 88888.00 2015-01-26 03:04:42.000 026 12562.25 173.53 54720.57 88888.00 2015-01-26 03:04:42.125 026 12562.27 173.57 54720.60 88888.00 2015-01-26 03:04:42.250 026 12562.27 173.55 54720.60 88888.00 2015-01-26 03:04:42.375 026 12562.25 173.55 54720.57 88888.00 2015-01-26 03:04:42.500 026 12562.20 173.53 54720.57 88888.00 2015-01-26 03:04:42.625 026 12562.15 173.55 54720.60 88888.00 2015-01-26 03:04:42.750 026 12562.12 173.53 54720.60 88888.00 2015-01-26 03:04:42.875 026 12562.20 173.57 54720.60 88888.00 2015-01-26 03:04:43.000 026 12562.23 173.57 54720.57 88888.00 2015-01-26 03:04:43.125 026 12562.23 173.57 54720.60 88888.00 2015-01-26 03:04:43.250 026 12562.25 173.53 54720.60 88888.00 2015-01-26 03:04:43.375 026 12562.23 173.50 54720.60 88888.00 2015-01-26 03:04:43.500 026 12562.17 173.53 54720.60 88888.00 2015-01-26 03:04:43.625 026 12562.15 173.53 54720.60 88888.00 2015-01-26 03:04:43.750 026 12562.20 173.55 54720.60 88888.00 2015-01-26 03:04:43.875 026 12562.17 173.55 54720.62 88888.00 2015-01-26 03:04:44.000 026 12562.12 173.53 54720.62 88888.00 2015-01-26 03:04:44.125 026 12562.05 173.53 54720.62 88888.00 2015-01-26 03:04:44.250 026 12562.05 173.50 54720.62 88888.00 2015-01-26 03:04:44.375 026 12562.15 173.53 54720.60 88888.00 2015-01-26 03:04:44.500 026 12562.15 173.50 54720.57 88888.00 2015-01-26 03:04:44.625 026 12562.15 173.47 54720.60 88888.00 2015-01-26 03:04:44.750 026 12562.15 173.47 54720.60 88888.00 2015-01-26 03:04:44.875 026 12562.17 173.47 54720.62 88888.00 2015-01-26 03:04:45.000 026 12562.08 173.45 54720.60 88888.00 2015-01-26 03:04:45.125 026 12562.12 173.47 54720.60 88888.00 2015-01-26 03:04:45.250 026 12562.15 173.50 54720.60 88888.00 2015-01-26 03:04:45.375 026 12562.20 173.53 54720.60 88888.00 2015-01-26 03:04:45.500 026 12562.20 173.53 54720.60 88888.00 2015-01-26 03:04:45.625 026 12562.20 173.50 54720.60 88888.00 2015-01-26 03:04:45.750 026 12562.12 173.47 54720.57 88888.00 2015-01-26 03:04:45.875 026 12562.15 173.50 54720.55 88888.00 2015-01-26 03:04:46.000 026 12562.20 173.50 54720.57 88888.00 2015-01-26 03:04:46.125 026 12562.25 173.47 54720.60 88888.00 2015-01-26 03:04:46.250 026 12562.20 173.50 54720.57 88888.00 2015-01-26 03:04:46.375 026 12562.17 173.47 54720.57 88888.00 2015-01-26 03:04:46.500 026 12562.15 173.47 54720.55 88888.00 2015-01-26 03:04:46.625 026 12562.20 173.47 54720.57 88888.00 2015-01-26 03:04:46.750 026 12562.27 173.47 54720.57 88888.00 2015-01-26 03:04:46.875 026 12562.30 173.45 54720.60 88888.00 2015-01-26 03:04:47.000 026 12562.25 173.43 54720.57 88888.00 2015-01-26 03:04:47.125 026 12562.23 173.43 54720.60 88888.00 2015-01-26 03:04:47.250 026 12562.23 173.43 54720.60 88888.00 2015-01-26 03:04:47.375 026 12562.20 173.45 54720.60 88888.00 2015-01-26 03:04:47.500 026 12562.20 173.43 54720.57 88888.00 2015-01-26 03:04:47.625 026 12562.23 173.40 54720.57 88888.00 2015-01-26 03:04:47.750 026 12562.20 173.43 54720.57 88888.00 2015-01-26 03:04:47.875 026 12562.15 173.43 54720.57 88888.00 2015-01-26 03:04:48.000 026 12562.10 173.40 54720.57 88888.00 2015-01-26 03:04:48.125 026 12562.10 173.40 54720.57 88888.00 2015-01-26 03:04:48.250 026 12562.12 173.40 54720.60 88888.00 2015-01-26 03:04:48.375 026 12562.12 173.40 54720.57 88888.00 2015-01-26 03:04:48.500 026 12562.10 173.43 54720.60 88888.00 2015-01-26 03:04:48.625 026 12562.15 173.45 54720.62 88888.00 2015-01-26 03:04:48.750 026 12562.17 173.45 54720.62 88888.00 2015-01-26 03:04:48.875 026 12562.15 173.43 54720.60 88888.00 2015-01-26 03:04:49.000 026 12562.15 173.40 54720.60 88888.00 2015-01-26 03:04:49.125 026 12562.02 173.40 54720.60 88888.00 2015-01-26 03:04:49.250 026 12562.00 173.38 54720.62 88888.00 2015-01-26 03:04:49.375 026 12562.05 173.38 54720.60 88888.00 2015-01-26 03:04:49.500 026 12562.08 173.40 54720.60 88888.00 2015-01-26 03:04:49.625 026 12562.12 173.40 54720.60 88888.00 2015-01-26 03:04:49.750 026 12562.12 173.35 54720.60 88888.00 2015-01-26 03:04:49.875 026 12562.08 173.35 54720.57 88888.00 2015-01-26 03:04:50.000 026 12562.05 173.32 54720.60 88888.00 2015-01-26 03:04:50.125 026 12562.08 173.35 54720.62 88888.00 2015-01-26 03:04:50.250 026 12562.02 173.32 54720.62 88888.00 2015-01-26 03:04:50.375 026 12562.10 173.32 54720.65 88888.00 2015-01-26 03:04:50.500 026 12562.12 173.32 54720.62 88888.00 2015-01-26 03:04:50.625 026 12562.15 173.32 54720.62 88888.00 2015-01-26 03:04:50.750 026 12562.20 173.32 54720.62 88888.00 2015-01-26 03:04:50.875 026 12562.17 173.35 54720.62 88888.00 2015-01-26 03:04:51.000 026 12562.17 173.35 54720.60 88888.00 2015-01-26 03:04:51.125 026 12562.17 173.32 54720.57 88888.00 2015-01-26 03:04:51.250 026 12562.10 173.30 54720.57 88888.00 2015-01-26 03:04:51.375 026 12562.12 173.30 54720.55 88888.00 2015-01-26 03:04:51.500 026 12562.15 173.32 54720.57 88888.00 2015-01-26 03:04:51.625 026 12562.23 173.30 54720.57 88888.00 2015-01-26 03:04:51.750 026 12562.23 173.30 54720.57 88888.00 2015-01-26 03:04:51.875 026 12562.30 173.28 54720.57 88888.00 2015-01-26 03:04:52.000 026 12562.35 173.32 54720.57 88888.00 2015-01-26 03:04:52.125 026 12562.27 173.30 54720.57 88888.00 2015-01-26 03:04:52.250 026 12562.23 173.28 54720.57 88888.00 2015-01-26 03:04:52.375 026 12562.33 173.30 54720.55 88888.00 2015-01-26 03:04:52.500 026 12562.35 173.30 54720.57 88888.00 2015-01-26 03:04:52.625 026 12562.27 173.32 54720.57 88888.00 2015-01-26 03:04:52.750 026 12562.23 173.30 54720.57 88888.00 2015-01-26 03:04:52.875 026 12562.30 173.30 54720.57 88888.00 2015-01-26 03:04:53.000 026 12562.30 173.28 54720.55 88888.00 2015-01-26 03:04:53.125 026 12562.25 173.28 54720.57 88888.00 2015-01-26 03:04:53.250 026 12562.17 173.25 54720.57 88888.00 2015-01-26 03:04:53.375 026 12562.20 173.28 54720.57 88888.00 2015-01-26 03:04:53.500 026 12562.25 173.30 54720.57 88888.00 2015-01-26 03:04:53.625 026 12562.25 173.30 54720.57 88888.00 2015-01-26 03:04:53.750 026 12562.25 173.30 54720.57 88888.00 2015-01-26 03:04:53.875 026 12562.25 173.32 54720.55 88888.00 2015-01-26 03:04:54.000 026 12562.23 173.30 54720.55 88888.00 2015-01-26 03:04:54.125 026 12562.17 173.25 54720.55 88888.00 2015-01-26 03:04:54.250 026 12562.15 173.22 54720.55 88888.00 2015-01-26 03:04:54.375 026 12562.20 173.25 54720.55 88888.00 2015-01-26 03:04:54.500 026 12562.17 173.28 54720.57 88888.00 2015-01-26 03:04:54.625 026 12562.15 173.25 54720.57 88888.00 2015-01-26 03:04:54.750 026 12562.10 173.22 54720.55 88888.00 2015-01-26 03:04:54.875 026 12562.12 173.25 54720.53 88888.00 2015-01-26 03:04:55.000 026 12562.20 173.25 54720.55 88888.00 2015-01-26 03:04:55.125 026 12562.15 173.28 54720.57 88888.00 2015-01-26 03:04:55.250 026 12562.10 173.25 54720.55 88888.00 2015-01-26 03:04:55.375 026 12562.10 173.25 54720.55 88888.00 2015-01-26 03:04:55.500 026 12562.15 173.22 54720.57 88888.00 2015-01-26 03:04:55.625 026 12562.15 173.22 54720.57 88888.00 2015-01-26 03:04:55.750 026 12562.17 173.25 54720.57 88888.00 2015-01-26 03:04:55.875 026 12562.12 173.25 54720.57 88888.00 2015-01-26 03:04:56.000 026 12562.10 173.22 54720.57 88888.00 2015-01-26 03:04:56.125 026 12562.12 173.22 54720.57 88888.00 2015-01-26 03:04:56.250 026 12562.08 173.22 54720.55 88888.00 2015-01-26 03:04:56.375 026 12562.10 173.20 54720.55 88888.00 2015-01-26 03:04:56.500 026 12562.10 173.20 54720.57 88888.00 2015-01-26 03:04:56.625 026 12562.05 173.22 54720.57 88888.00 2015-01-26 03:04:56.750 026 12562.05 173.22 54720.57 88888.00 2015-01-26 03:04:56.875 026 12562.10 173.22 54720.57 88888.00 2015-01-26 03:04:57.000 026 12562.08 173.22 54720.55 88888.00 2015-01-26 03:04:57.125 026 12562.05 173.20 54720.55 88888.00 2015-01-26 03:04:57.250 026 12562.02 173.20 54720.57 88888.00 2015-01-26 03:04:57.375 026 12562.05 173.22 54720.55 88888.00 2015-01-26 03:04:57.500 026 12562.10 173.25 54720.57 88888.00 2015-01-26 03:04:57.625 026 12562.17 173.25 54720.55 88888.00 2015-01-26 03:04:57.750 026 12562.20 173.22 54720.53 88888.00 2015-01-26 03:04:57.875 026 12562.17 173.20 54720.53 88888.00 2015-01-26 03:04:58.000 026 12562.15 173.18 54720.55 88888.00 2015-01-26 03:04:58.125 026 12562.08 173.25 54720.55 88888.00 2015-01-26 03:04:58.250 026 12562.00 173.20 54720.55 88888.00 2015-01-26 03:04:58.375 026 12562.05 173.22 54720.53 88888.00 2015-01-26 03:04:58.500 026 12562.02 173.22 54720.55 88888.00 2015-01-26 03:04:58.625 026 12562.05 173.22 54720.55 88888.00 2015-01-26 03:04:58.750 026 12562.08 173.22 54720.53 88888.00 2015-01-26 03:04:58.875 026 12562.15 173.22 54720.55 88888.00 2015-01-26 03:04:59.000 026 12562.10 173.20 54720.55 88888.00 2015-01-26 03:04:59.125 026 12562.05 173.20 54720.55 88888.00 2015-01-26 03:04:59.250 026 12562.02 173.22 54720.55 88888.00 2015-01-26 03:04:59.375 026 12562.05 173.25 54720.55 88888.00 2015-01-26 03:04:59.500 026 12562.02 173.22 54720.55 88888.00 2015-01-26 03:04:59.625 026 12562.00 173.22 54720.53 88888.00 2015-01-26 03:04:59.750 026 12561.98 173.22 54720.55 88888.00 2015-01-26 03:04:59.875 026 12562.00 173.25 54720.55 88888.00 2015-01-26 03:05:00.000 026 12562.05 173.25 54720.53 88888.00 2015-01-26 03:05:00.125 026 12562.08 173.22 54720.55 88888.00 2015-01-26 03:05:00.250 026 12562.00 173.22 54720.55 88888.00 2015-01-26 03:05:00.375 026 12562.02 173.28 54720.57 88888.00 2015-01-26 03:05:00.500 026 12561.98 173.28 54720.60 88888.00 2015-01-26 03:05:00.625 026 12561.95 173.28 54720.55 88888.00 2015-01-26 03:05:00.750 026 12562.00 173.22 54720.53 88888.00 2015-01-26 03:05:00.875 026 12562.02 173.20 54720.53 88888.00 2015-01-26 03:05:01.000 026 12562.00 173.22 54720.53 88888.00 2015-01-26 03:05:01.125 026 12561.98 173.25 54720.55 88888.00 2015-01-26 03:05:01.250 026 12561.98 173.22 54720.57 88888.00 2015-01-26 03:05:01.375 026 12562.02 173.25 54720.60 88888.00 2015-01-26 03:05:01.500 026 12561.98 173.22 54720.55 88888.00 2015-01-26 03:05:01.625 026 12561.98 173.25 54720.55 88888.00 2015-01-26 03:05:01.750 026 12561.98 173.22 54720.55 88888.00 2015-01-26 03:05:01.875 026 12561.98 173.25 54720.55 88888.00 2015-01-26 03:05:02.000 026 12561.95 173.22 54720.55 88888.00 2015-01-26 03:05:02.125 026 12561.98 173.22 54720.57 88888.00 2015-01-26 03:05:02.250 026 12562.00 173.22 54720.57 88888.00 2015-01-26 03:05:02.375 026 12562.05 173.25 54720.55 88888.00 2015-01-26 03:05:02.500 026 12561.98 173.22 54720.55 88888.00 2015-01-26 03:05:02.625 026 12561.95 173.25 54720.57 88888.00 2015-01-26 03:05:02.750 026 12561.95 173.22 54720.55 88888.00 2015-01-26 03:05:02.875 026 12561.90 173.20 54720.55 88888.00 2015-01-26 03:05:03.000 026 12561.92 173.22 54720.55 88888.00 2015-01-26 03:05:03.125 026 12561.92 173.22 54720.57 88888.00 2015-01-26 03:05:03.250 026 12561.95 173.22 54720.57 88888.00 2015-01-26 03:05:03.375 026 12561.98 173.20 54720.55 88888.00 2015-01-26 03:05:03.500 026 12561.92 173.20 54720.55 88888.00 2015-01-26 03:05:03.625 026 12561.95 173.22 54720.57 88888.00 2015-01-26 03:05:03.750 026 12561.95 173.25 54720.57 88888.00 2015-01-26 03:05:03.875 026 12561.98 173.25 54720.55 88888.00 2015-01-26 03:05:04.000 026 12561.98 173.25 54720.57 88888.00 2015-01-26 03:05:04.125 026 12561.95 173.30 54720.60 88888.00 2015-01-26 03:05:04.250 026 12561.92 173.30 54720.60 88888.00 2015-01-26 03:05:04.375 026 12561.95 173.28 54720.57 88888.00 2015-01-26 03:05:04.500 026 12561.85 173.28 54720.57 88888.00 2015-01-26 03:05:04.625 026 12561.80 173.28 54720.57 88888.00 2015-01-26 03:05:04.750 026 12561.88 173.32 54720.62 88888.00 2015-01-26 03:05:04.875 026 12561.95 173.32 54720.57 88888.00 2015-01-26 03:05:05.000 026 12561.92 173.28 54720.57 88888.00 2015-01-26 03:05:05.125 026 12561.95 173.28 54720.55 88888.00 2015-01-26 03:05:05.250 026 12561.88 173.30 54720.57 88888.00 2015-01-26 03:05:05.375 026 12561.90 173.30 54720.57 88888.00 2015-01-26 03:05:05.500 026 12561.92 173.30 54720.60 88888.00 2015-01-26 03:05:05.625 026 12561.88 173.30 54720.57 88888.00 2015-01-26 03:05:05.750 026 12561.90 173.30 54720.62 88888.00 2015-01-26 03:05:05.875 026 12561.88 173.32 54720.60 88888.00 2015-01-26 03:05:06.000 026 12561.88 173.32 54720.60 88888.00 2015-01-26 03:05:06.125 026 12561.90 173.30 54720.60 88888.00 2015-01-26 03:05:06.250 026 12561.80 173.30 54720.62 88888.00 2015-01-26 03:05:06.375 026 12561.85 173.32 54720.60 88888.00 2015-01-26 03:05:06.500 026 12561.83 173.30 54720.60 88888.00 2015-01-26 03:05:06.625 026 12561.77 173.30 54720.57 88888.00 2015-01-26 03:05:06.750 026 12561.77 173.30 54720.57 88888.00 2015-01-26 03:05:06.875 026 12561.83 173.30 54720.57 88888.00 2015-01-26 03:05:07.000 026 12561.83 173.30 54720.57 88888.00 2015-01-26 03:05:07.125 026 12561.80 173.32 54720.60 88888.00 2015-01-26 03:05:07.250 026 12561.75 173.32 54720.62 88888.00 2015-01-26 03:05:07.375 026 12561.77 173.32 54720.62 88888.00 2015-01-26 03:05:07.500 026 12561.75 173.35 54720.62 88888.00 2015-01-26 03:05:07.625 026 12561.77 173.35 54720.60 88888.00 2015-01-26 03:05:07.750 026 12561.77 173.35 54720.60 88888.00 2015-01-26 03:05:07.875 026 12561.77 173.35 54720.60 88888.00 2015-01-26 03:05:08.000 026 12561.75 173.32 54720.60 88888.00 2015-01-26 03:05:08.125 026 12561.77 173.35 54720.57 88888.00 2015-01-26 03:05:08.250 026 12561.73 173.35 54720.57 88888.00 2015-01-26 03:05:08.375 026 12561.73 173.35 54720.57 88888.00 2015-01-26 03:05:08.500 026 12561.77 173.32 54720.57 88888.00 2015-01-26 03:05:08.625 026 12561.80 173.32 54720.60 88888.00 2015-01-26 03:05:08.750 026 12561.77 173.35 54720.60 88888.00 2015-01-26 03:05:08.875 026 12561.70 173.35 54720.60 88888.00 2015-01-26 03:05:09.000 026 12561.62 173.35 54720.60 88888.00 2015-01-26 03:05:09.125 026 12561.60 173.35 54720.60 88888.00 2015-01-26 03:05:09.250 026 12561.67 173.38 54720.62 88888.00 2015-01-26 03:05:09.375 026 12561.67 173.38 54720.62 88888.00 2015-01-26 03:05:09.500 026 12561.65 173.40 54720.60 88888.00 2015-01-26 03:05:09.625 026 12561.67 173.40 54720.62 88888.00 2015-01-26 03:05:09.750 026 12561.73 173.40 54720.60 88888.00 2015-01-26 03:05:09.875 026 12561.75 173.40 54720.60 88888.00 2015-01-26 03:05:10.000 026 12561.70 173.35 54720.60 88888.00 2015-01-26 03:05:10.125 026 12561.65 173.38 54720.62 88888.00 2015-01-26 03:05:10.250 026 12561.60 173.38 54720.62 88888.00 2015-01-26 03:05:10.375 026 12561.58 173.40 54720.62 88888.00 2015-01-26 03:05:10.500 026 12561.60 173.38 54720.62 88888.00 2015-01-26 03:05:10.625 026 12561.62 173.38 54720.60 88888.00 2015-01-26 03:05:10.750 026 12561.60 173.40 54720.60 88888.00 2015-01-26 03:05:10.875 026 12561.60 173.43 54720.60 88888.00 2015-01-26 03:05:11.000 026 12561.62 173.40 54720.60 88888.00 2015-01-26 03:05:11.125 026 12561.67 173.43 54720.60 88888.00 2015-01-26 03:05:11.250 026 12561.62 173.43 54720.62 88888.00 2015-01-26 03:05:11.375 026 12561.62 173.43 54720.62 88888.00 2015-01-26 03:05:11.500 026 12561.62 173.40 54720.65 88888.00 2015-01-26 03:05:11.625 026 12561.60 173.43 54720.60 88888.00 2015-01-26 03:05:11.750 026 12561.52 173.45 54720.60 88888.00 2015-01-26 03:05:11.875 026 12561.58 173.45 54720.65 88888.00 2015-01-26 03:05:12.000 026 12561.60 173.45 54720.62 88888.00 2015-01-26 03:05:12.125 026 12561.60 173.47 54720.65 88888.00 2015-01-26 03:05:12.250 026 12561.52 173.47 54720.68 88888.00 2015-01-26 03:05:12.375 026 12561.58 173.45 54720.68 88888.00 2015-01-26 03:05:12.500 026 12561.62 173.45 54720.68 88888.00 2015-01-26 03:05:12.625 026 12561.62 173.47 54720.68 88888.00 2015-01-26 03:05:12.750 026 12561.50 173.47 54720.65 88888.00 2015-01-26 03:05:12.875 026 12561.45 173.47 54720.65 88888.00 2015-01-26 03:05:13.000 026 12561.48 173.47 54720.62 88888.00 2015-01-26 03:05:13.125 026 12561.50 173.47 54720.65 88888.00 2015-01-26 03:05:13.250 026 12561.50 173.47 54720.65 88888.00 2015-01-26 03:05:13.375 026 12561.52 173.47 54720.62 88888.00 2015-01-26 03:05:13.500 026 12561.50 173.50 54720.62 88888.00 2015-01-26 03:05:13.625 026 12561.45 173.50 54720.62 88888.00 2015-01-26 03:05:13.750 026 12561.42 173.47 54720.65 88888.00 2015-01-26 03:05:13.875 026 12561.48 173.47 54720.65 88888.00 2015-01-26 03:05:14.000 026 12561.50 173.47 54720.65 88888.00 2015-01-26 03:05:14.125 026 12561.48 173.53 54720.68 88888.00 2015-01-26 03:05:14.250 026 12561.38 173.50 54720.70 88888.00 2015-01-26 03:05:14.375 026 12561.48 173.47 54720.68 88888.00 2015-01-26 03:05:14.500 026 12561.52 173.45 54720.65 88888.00 2015-01-26 03:05:14.625 026 12561.58 173.50 54720.65 88888.00 2015-01-26 03:05:14.750 026 12561.50 173.53 54720.65 88888.00 2015-01-26 03:05:14.875 026 12561.48 173.53 54720.65 88888.00 2015-01-26 03:05:15.000 026 12561.48 173.55 54720.65 88888.00 2015-01-26 03:05:15.125 026 12561.45 173.57 54720.68 88888.00 2015-01-26 03:05:15.250 026 12561.38 173.55 54720.65 88888.00 2015-01-26 03:05:15.375 026 12561.40 173.53 54720.65 88888.00 2015-01-26 03:05:15.500 026 12561.38 173.50 54720.65 88888.00 2015-01-26 03:05:15.625 026 12561.40 173.55 54720.68 88888.00 2015-01-26 03:05:15.750 026 12561.42 173.53 54720.65 88888.00 2015-01-26 03:05:15.875 026 12561.45 173.53 54720.62 88888.00 2015-01-26 03:05:16.000 026 12561.45 173.53 54720.62 88888.00 2015-01-26 03:05:16.125 026 12561.45 173.55 54720.65 88888.00 2015-01-26 03:05:16.250 026 12561.38 173.55 54720.65 88888.00 2015-01-26 03:05:16.375 026 12561.35 173.53 54720.62 88888.00 2015-01-26 03:05:16.500 026 12561.38 173.53 54720.62 88888.00 2015-01-26 03:05:16.625 026 12561.42 173.55 54720.65 88888.00 2015-01-26 03:05:16.750 026 12561.42 173.53 54720.62 88888.00 2015-01-26 03:05:16.875 026 12561.40 173.53 54720.65 88888.00 2015-01-26 03:05:17.000 026 12561.45 173.50 54720.65 88888.00 2015-01-26 03:05:17.125 026 12561.42 173.55 54720.65 88888.00 2015-01-26 03:05:17.250 026 12561.33 173.55 54720.68 88888.00 2015-01-26 03:05:17.375 026 12561.35 173.53 54720.70 88888.00 2015-01-26 03:05:17.500 026 12561.35 173.53 54720.70 88888.00 2015-01-26 03:05:17.625 026 12561.35 173.55 54720.65 88888.00 2015-01-26 03:05:17.750 026 12561.30 173.57 54720.65 88888.00 2015-01-26 03:05:17.875 026 12561.30 173.57 54720.65 88888.00 2015-01-26 03:05:18.000 026 12561.33 173.57 54720.62 88888.00 2015-01-26 03:05:18.125 026 12561.33 173.60 54720.68 88888.00 2015-01-26 03:05:18.250 026 12561.33 173.57 54720.70 88888.00 2015-01-26 03:05:18.375 026 12561.30 173.57 54720.65 88888.00 2015-01-26 03:05:18.500 026 12561.17 173.60 54720.65 88888.00 2015-01-26 03:05:18.625 026 12561.15 173.60 54720.68 88888.00 2015-01-26 03:05:18.750 026 12561.23 173.62 54720.68 88888.00 2015-01-26 03:05:18.875 026 12561.27 173.62 54720.70 88888.00 2015-01-26 03:05:19.000 026 12561.23 173.60 54720.68 88888.00 2015-01-26 03:05:19.125 026 12561.15 173.60 54720.65 88888.00 2015-01-26 03:05:19.250 026 12561.12 173.62 54720.68 88888.00 2015-01-26 03:05:19.375 026 12561.20 173.62 54720.68 88888.00 2015-01-26 03:05:19.500 026 12561.20 173.62 54720.68 88888.00 2015-01-26 03:05:19.625 026 12561.20 173.60 54720.68 88888.00 2015-01-26 03:05:19.750 026 12561.17 173.62 54720.70 88888.00 2015-01-26 03:05:19.875 026 12561.15 173.62 54720.68 88888.00 2015-01-26 03:05:20.000 026 12561.12 173.62 54720.68 88888.00 2015-01-26 03:05:20.125 026 12561.15 173.65 54720.68 88888.00 2015-01-26 03:05:20.250 026 12561.15 173.65 54720.70 88888.00 2015-01-26 03:05:20.375 026 12561.15 173.65 54720.70 88888.00 2015-01-26 03:05:20.500 026 12561.17 173.65 54720.68 88888.00 2015-01-26 03:05:20.625 026 12561.20 173.68 54720.68 88888.00 2015-01-26 03:05:20.750 026 12561.20 173.70 54720.65 88888.00 2015-01-26 03:05:20.875 026 12561.20 173.68 54720.65 88888.00 2015-01-26 03:05:21.000 026 12561.23 173.65 54720.65 88888.00 2015-01-26 03:05:21.125 026 12561.23 173.65 54720.68 88888.00 2015-01-26 03:05:21.250 026 12561.23 173.65 54720.62 88888.00 2015-01-26 03:05:21.375 026 12561.23 173.62 54720.60 88888.00 2015-01-26 03:05:21.500 026 12561.17 173.65 54720.60 88888.00 2015-01-26 03:05:21.625 026 12561.17 173.68 54720.65 88888.00 2015-01-26 03:05:21.750 026 12561.20 173.68 54720.65 88888.00 2015-01-26 03:05:21.875 026 12561.23 173.68 54720.68 88888.00 2015-01-26 03:05:22.000 026 12561.25 173.68 54720.65 88888.00 2015-01-26 03:05:22.125 026 12561.27 173.68 54720.65 88888.00 2015-01-26 03:05:22.250 026 12561.23 173.68 54720.65 88888.00 2015-01-26 03:05:22.375 026 12561.23 173.68 54720.65 88888.00 2015-01-26 03:05:22.500 026 12561.20 173.70 54720.65 88888.00 2015-01-26 03:05:22.625 026 12561.23 173.70 54720.65 88888.00 2015-01-26 03:05:22.750 026 12561.20 173.70 54720.62 88888.00 2015-01-26 03:05:22.875 026 12561.20 173.68 54720.60 88888.00 2015-01-26 03:05:23.000 026 12561.17 173.70 54720.57 88888.00 2015-01-26 03:05:23.125 026 12561.15 173.68 54720.60 88888.00 2015-01-26 03:05:23.250 026 12561.20 173.68 54720.60 88888.00 2015-01-26 03:05:23.375 026 12561.20 173.70 54720.57 88888.00 2015-01-26 03:05:23.500 026 12561.15 173.68 54720.57 88888.00 2015-01-26 03:05:23.625 026 12561.15 173.68 54720.57 88888.00 2015-01-26 03:05:23.750 026 12561.17 173.70 54720.57 88888.00 2015-01-26 03:05:23.875 026 12561.17 173.75 54720.62 88888.00 2015-01-26 03:05:24.000 026 12561.17 173.72 54720.65 88888.00 2015-01-26 03:05:24.125 026 12561.12 173.72 54720.65 88888.00 2015-01-26 03:05:24.250 026 12561.12 173.70 54720.62 88888.00 2015-01-26 03:05:24.375 026 12561.20 173.70 54720.62 88888.00 2015-01-26 03:05:24.500 026 12561.17 173.72 54720.65 88888.00 2015-01-26 03:05:24.625 026 12561.20 173.75 54720.65 88888.00 2015-01-26 03:05:24.750 026 12561.23 173.72 54720.65 88888.00 2015-01-26 03:05:24.875 026 12561.17 173.75 54720.65 88888.00 2015-01-26 03:05:25.000 026 12561.12 173.72 54720.65 88888.00 2015-01-26 03:05:25.125 026 12561.23 173.70 54720.68 88888.00 2015-01-26 03:05:25.250 026 12561.23 173.72 54720.68 88888.00 2015-01-26 03:05:25.375 026 12561.17 173.75 54720.65 88888.00 2015-01-26 03:05:25.500 026 12561.15 173.75 54720.62 88888.00 2015-01-26 03:05:25.625 026 12561.15 173.70 54720.65 88888.00 2015-01-26 03:05:25.750 026 12561.12 173.72 54720.65 88888.00 2015-01-26 03:05:25.875 026 12561.00 173.68 54720.60 88888.00 2015-01-26 03:05:26.000 026 12561.08 173.70 54720.62 88888.00 2015-01-26 03:05:26.125 026 12561.12 173.72 54720.62 88888.00 2015-01-26 03:05:26.250 026 12561.05 173.72 54720.60 88888.00 2015-01-26 03:05:26.375 026 12561.08 173.72 54720.62 88888.00 2015-01-26 03:05:26.500 026 12561.05 173.75 54720.62 88888.00 2015-01-26 03:05:26.625 026 12561.05 173.70 54720.65 88888.00 2015-01-26 03:05:26.750 026 12561.10 173.72 54720.65 88888.00 2015-01-26 03:05:26.875 026 12561.17 173.72 54720.65 88888.00 2015-01-26 03:05:27.000 026 12561.20 173.75 54720.62 88888.00 2015-01-26 03:05:27.125 026 12561.15 173.72 54720.62 88888.00 2015-01-26 03:05:27.250 026 12561.08 173.70 54720.62 88888.00 2015-01-26 03:05:27.375 026 12561.12 173.75 54720.65 88888.00 2015-01-26 03:05:27.500 026 12561.12 173.80 54720.68 88888.00 2015-01-26 03:05:27.625 026 12561.12 173.80 54720.65 88888.00 2015-01-26 03:05:27.750 026 12561.08 173.80 54720.65 88888.00 2015-01-26 03:05:27.875 026 12561.00 173.78 54720.62 88888.00 2015-01-26 03:05:28.000 026 12560.95 173.78 54720.62 88888.00 2015-01-26 03:05:28.125 026 12561.02 173.78 54720.65 88888.00 2015-01-26 03:05:28.250 026 12561.00 173.75 54720.65 88888.00 2015-01-26 03:05:28.375 026 12561.08 173.78 54720.62 88888.00 2015-01-26 03:05:28.500 026 12561.08 173.75 54720.62 88888.00 2015-01-26 03:05:28.625 026 12561.08 173.78 54720.62 88888.00 2015-01-26 03:05:28.750 026 12561.10 173.78 54720.62 88888.00 2015-01-26 03:05:28.875 026 12561.08 173.78 54720.62 88888.00 2015-01-26 03:05:29.000 026 12561.05 173.78 54720.65 88888.00 2015-01-26 03:05:29.125 026 12560.95 173.82 54720.65 88888.00 2015-01-26 03:05:29.250 026 12560.90 173.75 54720.65 88888.00 2015-01-26 03:05:29.375 026 12560.98 173.72 54720.65 88888.00 2015-01-26 03:05:29.500 026 12561.00 173.75 54720.65 88888.00 2015-01-26 03:05:29.625 026 12561.02 173.78 54720.65 88888.00 2015-01-26 03:05:29.750 026 12561.08 173.75 54720.65 88888.00 2015-01-26 03:05:29.875 026 12561.05 173.78 54720.65 88888.00 2015-01-26 03:05:30.000 026 12561.02 173.78 54720.65 88888.00 2015-01-26 03:05:30.125 026 12561.00 173.78 54720.62 88888.00 2015-01-26 03:05:30.250 026 12561.00 173.80 54720.65 88888.00 2015-01-26 03:05:30.375 026 12561.10 173.78 54720.62 88888.00 2015-01-26 03:05:30.500 026 12561.05 173.78 54720.62 88888.00 2015-01-26 03:05:30.625 026 12561.08 173.78 54720.62 88888.00 2015-01-26 03:05:30.750 026 12561.10 173.75 54720.60 88888.00 2015-01-26 03:05:30.875 026 12561.10 173.80 54720.60 88888.00 2015-01-26 03:05:31.000 026 12561.10 173.82 54720.62 88888.00 2015-01-26 03:05:31.125 026 12561.10 173.80 54720.62 88888.00 2015-01-26 03:05:31.250 026 12561.12 173.78 54720.65 88888.00 2015-01-26 03:05:31.375 026 12561.08 173.82 54720.65 88888.00 2015-01-26 03:05:31.500 026 12560.98 173.80 54720.65 88888.00 2015-01-26 03:05:31.625 026 12560.98 173.80 54720.65 88888.00 2015-01-26 03:05:31.750 026 12560.98 173.82 54720.65 88888.00 2015-01-26 03:05:31.875 026 12560.95 173.80 54720.65 88888.00 2015-01-26 03:05:32.000 026 12560.95 173.78 54720.62 88888.00 2015-01-26 03:05:32.125 026 12561.00 173.78 54720.62 88888.00 2015-01-26 03:05:32.250 026 12561.00 173.80 54720.65 88888.00 2015-01-26 03:05:32.375 026 12561.08 173.85 54720.65 88888.00 2015-01-26 03:05:32.500 026 12561.10 173.82 54720.65 88888.00 2015-01-26 03:05:32.625 026 12561.02 173.80 54720.65 88888.00 2015-01-26 03:05:32.750 026 12560.98 173.82 54720.62 88888.00 2015-01-26 03:05:32.875 026 12561.00 173.78 54720.65 88888.00 2015-01-26 03:05:33.000 026 12561.00 173.80 54720.65 88888.00 2015-01-26 03:05:33.125 026 12560.98 173.80 54720.65 88888.00 2015-01-26 03:05:33.250 026 12560.95 173.82 54720.68 88888.00 2015-01-26 03:05:33.375 026 12560.98 173.80 54720.62 88888.00 2015-01-26 03:05:33.500 026 12561.00 173.85 54720.62 88888.00 2015-01-26 03:05:33.625 026 12561.00 173.82 54720.62 88888.00 2015-01-26 03:05:33.750 026 12560.98 173.82 54720.62 88888.00 2015-01-26 03:05:33.875 026 12560.92 173.82 54720.65 88888.00 2015-01-26 03:05:34.000 026 12560.95 173.85 54720.65 88888.00 2015-01-26 03:05:34.125 026 12561.00 173.85 54720.68 88888.00 2015-01-26 03:05:34.250 026 12560.88 173.82 54720.65 88888.00 2015-01-26 03:05:34.375 026 12560.92 173.85 54720.68 88888.00 2015-01-26 03:05:34.500 026 12560.95 173.85 54720.62 88888.00 2015-01-26 03:05:34.625 026 12560.98 173.82 54720.62 88888.00 2015-01-26 03:05:34.750 026 12560.98 173.85 54720.65 88888.00 2015-01-26 03:05:34.875 026 12561.02 173.82 54720.65 88888.00 2015-01-26 03:05:35.000 026 12561.02 173.82 54720.62 88888.00 2015-01-26 03:05:35.125 026 12561.05 173.82 54720.65 88888.00 2015-01-26 03:05:35.250 026 12561.02 173.85 54720.68 88888.00 2015-01-26 03:05:35.375 026 12561.02 173.85 54720.68 88888.00 2015-01-26 03:05:35.500 026 12560.98 173.88 54720.70 88888.00 2015-01-26 03:05:35.625 026 12560.95 173.85 54720.65 88888.00 2015-01-26 03:05:35.750 026 12560.98 173.88 54720.65 88888.00 2015-01-26 03:05:35.875 026 12561.05 173.85 54720.65 88888.00 2015-01-26 03:05:36.000 026 12561.00 173.82 54720.62 88888.00 2015-01-26 03:05:36.125 026 12560.95 173.85 54720.62 88888.00 2015-01-26 03:05:36.250 026 12560.95 173.85 54720.65 88888.00 2015-01-26 03:05:36.375 026 12560.92 173.88 54720.65 88888.00 2015-01-26 03:05:36.500 026 12560.98 173.88 54720.65 88888.00 2015-01-26 03:05:36.625 026 12561.00 173.88 54720.62 88888.00 2015-01-26 03:05:36.750 026 12561.00 173.85 54720.62 88888.00 2015-01-26 03:05:36.875 026 12561.05 173.93 54720.65 88888.00 2015-01-26 03:05:37.000 026 12561.10 173.90 54720.62 88888.00 2015-01-26 03:05:37.125 026 12561.05 173.88 54720.65 88888.00 2015-01-26 03:05:37.250 026 12560.92 173.88 54720.70 88888.00 2015-01-26 03:05:37.375 026 12560.88 173.90 54720.68 88888.00 2015-01-26 03:05:37.500 026 12560.90 173.90 54720.65 88888.00 2015-01-26 03:05:37.625 026 12560.88 173.93 54720.65 88888.00 2015-01-26 03:05:37.750 026 12560.90 173.90 54720.65 88888.00 2015-01-26 03:05:37.875 026 12560.90 173.90 54720.65 88888.00 2015-01-26 03:05:38.000 026 12560.92 173.90 54720.65 88888.00 2015-01-26 03:05:38.125 026 12560.98 173.90 54720.68 88888.00 2015-01-26 03:05:38.250 026 12560.98 173.88 54720.68 88888.00 2015-01-26 03:05:38.375 026 12561.02 173.90 54720.70 88888.00 2015-01-26 03:05:38.500 026 12561.05 173.90 54720.70 88888.00 2015-01-26 03:05:38.625 026 12560.98 173.88 54720.68 88888.00 2015-01-26 03:05:38.750 026 12560.95 173.88 54720.70 88888.00 2015-01-26 03:05:38.875 026 12560.98 173.93 54720.72 88888.00 2015-01-26 03:05:39.000 026 12560.98 173.90 54720.68 88888.00 2015-01-26 03:05:39.125 026 12560.95 173.90 54720.68 88888.00 2015-01-26 03:05:39.250 026 12560.92 173.90 54720.70 88888.00 2015-01-26 03:05:39.375 026 12561.00 173.93 54720.70 88888.00 2015-01-26 03:05:39.500 026 12560.98 173.95 54720.75 88888.00 2015-01-26 03:05:39.625 026 12560.95 173.93 54720.70 88888.00 2015-01-26 03:05:39.750 026 12560.95 173.93 54720.68 88888.00 2015-01-26 03:05:39.875 026 12561.02 173.95 54720.68 88888.00 2015-01-26 03:05:40.000 026 12561.02 173.95 54720.68 88888.00 2015-01-26 03:05:40.125 026 12560.95 173.95 54720.70 88888.00 2015-01-26 03:05:40.250 026 12560.90 173.93 54720.70 88888.00 2015-01-26 03:05:40.375 026 12560.98 173.95 54720.70 88888.00 2015-01-26 03:05:40.500 026 12561.00 173.95 54720.68 88888.00 2015-01-26 03:05:40.625 026 12560.98 173.95 54720.70 88888.00 2015-01-26 03:05:40.750 026 12560.98 173.97 54720.68 88888.00 2015-01-26 03:05:40.875 026 12560.92 173.97 54720.70 88888.00 2015-01-26 03:05:41.000 026 12560.85 173.93 54720.68 88888.00 2015-01-26 03:05:41.125 026 12560.88 173.90 54720.65 88888.00 2015-01-26 03:05:41.250 026 12560.95 173.90 54720.68 88888.00 2015-01-26 03:05:41.375 026 12560.95 173.93 54720.68 88888.00 2015-01-26 03:05:41.500 026 12560.95 173.93 54720.70 88888.00 2015-01-26 03:05:41.625 026 12560.98 173.95 54720.70 88888.00 2015-01-26 03:05:41.750 026 12560.92 173.97 54720.70 88888.00 2015-01-26 03:05:41.875 026 12560.95 173.97 54720.70 88888.00 2015-01-26 03:05:42.000 026 12560.95 174.00 54720.68 88888.00 2015-01-26 03:05:42.125 026 12560.95 173.97 54720.68 88888.00 2015-01-26 03:05:42.250 026 12560.92 174.00 54720.68 88888.00 2015-01-26 03:05:42.375 026 12560.95 173.97 54720.68 88888.00 2015-01-26 03:05:42.500 026 12560.90 173.95 54720.70 88888.00 2015-01-26 03:05:42.625 026 12560.88 173.97 54720.68 88888.00 2015-01-26 03:05:42.750 026 12560.85 174.00 54720.68 88888.00 2015-01-26 03:05:42.875 026 12560.88 174.00 54720.68 88888.00 2015-01-26 03:05:43.000 026 12560.88 173.97 54720.68 88888.00 2015-01-26 03:05:43.125 026 12560.88 174.00 54720.68 88888.00 2015-01-26 03:05:43.250 026 12560.88 174.00 54720.72 88888.00 2015-01-26 03:05:43.375 026 12560.92 174.00 54720.72 88888.00 2015-01-26 03:05:43.500 026 12560.92 173.97 54720.72 88888.00 2015-01-26 03:05:43.625 026 12560.85 173.97 54720.70 88888.00 2015-01-26 03:05:43.750 026 12560.77 173.97 54720.70 88888.00 2015-01-26 03:05:43.875 026 12560.83 174.00 54720.70 88888.00 2015-01-26 03:05:44.000 026 12560.88 174.03 54720.70 88888.00 2015-01-26 03:05:44.125 026 12560.90 174.00 54720.68 88888.00 2015-01-26 03:05:44.250 026 12560.92 173.95 54720.70 88888.00 2015-01-26 03:05:44.375 026 12560.92 173.97 54720.68 88888.00 2015-01-26 03:05:44.500 026 12560.88 174.00 54720.68 88888.00 2015-01-26 03:05:44.625 026 12560.83 174.00 54720.68 88888.00 2015-01-26 03:05:44.750 026 12560.85 174.00 54720.68 88888.00 2015-01-26 03:05:44.875 026 12560.88 174.03 54720.68 88888.00 2015-01-26 03:05:45.000 026 12560.90 174.00 54720.68 88888.00 2015-01-26 03:05:45.125 026 12560.92 173.95 54720.70 88888.00 2015-01-26 03:05:45.250 026 12560.90 174.00 54720.68 88888.00 2015-01-26 03:05:45.375 026 12560.90 174.00 54720.68 88888.00 2015-01-26 03:05:45.500 026 12560.90 174.03 54720.70 88888.00 2015-01-26 03:05:45.625 026 12560.90 174.03 54720.72 88888.00 2015-01-26 03:05:45.750 026 12560.90 174.05 54720.70 88888.00 2015-01-26 03:05:45.875 026 12560.92 174.03 54720.70 88888.00 2015-01-26 03:05:46.000 026 12560.88 174.00 54720.68 88888.00 2015-01-26 03:05:46.125 026 12560.88 174.03 54720.68 88888.00 2015-01-26 03:05:46.250 026 12560.85 174.05 54720.70 88888.00 2015-01-26 03:05:46.375 026 12560.95 174.07 54720.70 88888.00 2015-01-26 03:05:46.500 026 12560.90 174.07 54720.70 88888.00 2015-01-26 03:05:46.625 026 12560.80 174.03 54720.70 88888.00 2015-01-26 03:05:46.750 026 12560.80 174.05 54720.68 88888.00 2015-01-26 03:05:46.875 026 12560.83 174.07 54720.68 88888.00 2015-01-26 03:05:47.000 026 12560.80 174.05 54720.68 88888.00 2015-01-26 03:05:47.125 026 12560.83 174.07 54720.70 88888.00 2015-01-26 03:05:47.250 026 12560.83 174.05 54720.70 88888.00 2015-01-26 03:05:47.375 026 12560.85 174.05 54720.70 88888.00 2015-01-26 03:05:47.500 026 12560.88 174.07 54720.70 88888.00 2015-01-26 03:05:47.625 026 12560.92 174.07 54720.70 88888.00 2015-01-26 03:05:47.750 026 12560.85 174.05 54720.68 88888.00 2015-01-26 03:05:47.875 026 12560.75 174.07 54720.70 88888.00 2015-01-26 03:05:48.000 026 12560.73 174.05 54720.68 88888.00 2015-01-26 03:05:48.125 026 12560.73 174.05 54720.68 88888.00 2015-01-26 03:05:48.250 026 12560.77 174.05 54720.70 88888.00 2015-01-26 03:05:48.375 026 12560.83 174.07 54720.70 88888.00 2015-01-26 03:05:48.500 026 12560.88 174.07 54720.70 88888.00 2015-01-26 03:05:48.625 026 12560.90 174.07 54720.70 88888.00 2015-01-26 03:05:48.750 026 12560.92 174.10 54720.70 88888.00 2015-01-26 03:05:48.875 026 12560.88 174.07 54720.70 88888.00 2015-01-26 03:05:49.000 026 12560.85 174.10 54720.70 88888.00 2015-01-26 03:05:49.125 026 12560.83 174.12 54720.72 88888.00 2015-01-26 03:05:49.250 026 12560.75 174.07 54720.72 88888.00 2015-01-26 03:05:49.375 026 12560.77 174.07 54720.72 88888.00 2015-01-26 03:05:49.500 026 12560.83 174.07 54720.70 88888.00 2015-01-26 03:05:49.625 026 12560.85 174.10 54720.70 88888.00 2015-01-26 03:05:49.750 026 12560.85 174.10 54720.70 88888.00 2015-01-26 03:05:49.875 026 12560.85 174.12 54720.72 88888.00 2015-01-26 03:05:50.000 026 12560.80 174.10 54720.68 88888.00 2015-01-26 03:05:50.125 026 12560.77 174.12 54720.68 88888.00 2015-01-26 03:05:50.250 026 12560.77 174.15 54720.70 88888.00 2015-01-26 03:05:50.375 026 12560.80 174.12 54720.72 88888.00 2015-01-26 03:05:50.500 026 12560.75 174.12 54720.72 88888.00 2015-01-26 03:05:50.625 026 12560.77 174.12 54720.70 88888.00 2015-01-26 03:05:50.750 026 12560.80 174.12 54720.70 88888.00 2015-01-26 03:05:50.875 026 12560.80 174.15 54720.72 88888.00 2015-01-26 03:05:51.000 026 12560.77 174.10 54720.72 88888.00 2015-01-26 03:05:51.125 026 12560.77 174.15 54720.75 88888.00 2015-01-26 03:05:51.250 026 12560.73 174.15 54720.75 88888.00 2015-01-26 03:05:51.375 026 12560.75 174.15 54720.72 88888.00 2015-01-26 03:05:51.500 026 12560.80 174.18 54720.72 88888.00 2015-01-26 03:05:51.625 026 12560.75 174.15 54720.72 88888.00 2015-01-26 03:05:51.750 026 12560.67 174.18 54720.75 88888.00 2015-01-26 03:05:51.875 026 12560.70 174.12 54720.72 88888.00 2015-01-26 03:05:52.000 026 12560.73 174.15 54720.72 88888.00 2015-01-26 03:05:52.125 026 12560.67 174.20 54720.75 88888.00 2015-01-26 03:05:52.250 026 12560.67 174.22 54720.78 88888.00 2015-01-26 03:05:52.375 026 12560.70 174.22 54720.78 88888.00 2015-01-26 03:05:52.500 026 12560.67 174.20 54720.75 88888.00 2015-01-26 03:05:52.625 026 12560.62 174.18 54720.78 88888.00 2015-01-26 03:05:52.750 026 12560.62 174.18 54720.75 88888.00 2015-01-26 03:05:52.875 026 12560.62 174.20 54720.75 88888.00 2015-01-26 03:05:53.000 026 12560.67 174.18 54720.75 88888.00 2015-01-26 03:05:53.125 026 12560.75 174.18 54720.78 88888.00 2015-01-26 03:05:53.250 026 12560.65 174.15 54720.75 88888.00 2015-01-26 03:05:53.375 026 12560.62 174.18 54720.75 88888.00 2015-01-26 03:05:53.500 026 12560.70 174.22 54720.75 88888.00 2015-01-26 03:05:53.625 026 12560.67 174.20 54720.78 88888.00 2015-01-26 03:05:53.750 026 12560.67 174.20 54720.75 88888.00 2015-01-26 03:05:53.875 026 12560.67 174.18 54720.75 88888.00 2015-01-26 03:05:54.000 026 12560.67 174.18 54720.72 88888.00 2015-01-26 03:05:54.125 026 12560.67 174.20 54720.72 88888.00 2015-01-26 03:05:54.250 026 12560.65 174.18 54720.75 88888.00 2015-01-26 03:05:54.375 026 12560.62 174.20 54720.75 88888.00 2015-01-26 03:05:54.500 026 12560.58 174.15 54720.75 88888.00 2015-01-26 03:05:54.625 026 12560.52 174.18 54720.75 88888.00 2015-01-26 03:05:54.750 026 12560.60 174.20 54720.78 88888.00 2015-01-26 03:05:54.875 026 12560.60 174.22 54720.78 88888.00 2015-01-26 03:05:55.000 026 12560.58 174.20 54720.78 88888.00 2015-01-26 03:05:55.125 026 12560.58 174.20 54720.78 88888.00 2015-01-26 03:05:55.250 026 12560.58 174.18 54720.78 88888.00 2015-01-26 03:05:55.375 026 12560.58 174.20 54720.78 88888.00 2015-01-26 03:05:55.500 026 12560.60 174.20 54720.80 88888.00 2015-01-26 03:05:55.625 026 12560.65 174.22 54720.80 88888.00 2015-01-26 03:05:55.750 026 12560.62 174.20 54720.78 88888.00 2015-01-26 03:05:55.875 026 12560.55 174.22 54720.75 88888.00 2015-01-26 03:05:56.000 026 12560.55 174.22 54720.78 88888.00 2015-01-26 03:05:56.125 026 12560.55 174.28 54720.78 88888.00 2015-01-26 03:05:56.250 026 12560.50 174.25 54720.78 88888.00 2015-01-26 03:05:56.375 026 12560.48 174.28 54720.78 88888.00 2015-01-26 03:05:56.500 026 12560.52 174.30 54720.78 88888.00 2015-01-26 03:05:56.625 026 12560.58 174.28 54720.78 88888.00 2015-01-26 03:05:56.750 026 12560.50 174.30 54720.75 88888.00 2015-01-26 03:05:56.875 026 12560.42 174.28 54720.78 88888.00 2015-01-26 03:05:57.000 026 12560.40 174.25 54720.78 88888.00 2015-01-26 03:05:57.125 026 12560.38 174.25 54720.75 88888.00 2015-01-26 03:05:57.250 026 12560.35 174.25 54720.75 88888.00 2015-01-26 03:05:57.375 026 12560.45 174.28 54720.78 88888.00 2015-01-26 03:05:57.500 026 12560.52 174.28 54720.80 88888.00 2015-01-26 03:05:57.625 026 12560.52 174.30 54720.78 88888.00 2015-01-26 03:05:57.750 026 12560.45 174.32 54720.78 88888.00 2015-01-26 03:05:57.875 026 12560.45 174.32 54720.78 88888.00 2015-01-26 03:05:58.000 026 12560.50 174.30 54720.78 88888.00 2015-01-26 03:05:58.125 026 12560.52 174.30 54720.80 88888.00 2015-01-26 03:05:58.250 026 12560.48 174.25 54720.78 88888.00 2015-01-26 03:05:58.375 026 12560.45 174.28 54720.75 88888.00 2015-01-26 03:05:58.500 026 12560.45 174.30 54720.78 88888.00 2015-01-26 03:05:58.625 026 12560.48 174.30 54720.80 88888.00 2015-01-26 03:05:58.750 026 12560.45 174.30 54720.82 88888.00 2015-01-26 03:05:58.875 026 12560.48 174.32 54720.80 88888.00 2015-01-26 03:05:59.000 026 12560.50 174.32 54720.75 88888.00 2015-01-26 03:05:59.125 026 12560.50 174.32 54720.78 88888.00 2015-01-26 03:05:59.250 026 12560.52 174.32 54720.78 88888.00 2015-01-26 03:05:59.375 026 12560.55 174.32 54720.78 88888.00 2015-01-26 03:05:59.500 026 12560.52 174.30 54720.78 88888.00 2015-01-26 03:05:59.625 026 12560.45 174.32 54720.78 88888.00 2015-01-26 03:05:59.750 026 12560.48 174.35 54720.78 88888.00 2015-01-26 03:05:59.875 026 12560.50 174.35 54720.78 88888.00 2015-01-26 03:06:00.000 026 12560.52 174.32 54720.78 88888.00 2015-01-26 03:06:00.125 026 12560.50 174.32 54720.78 88888.00 2015-01-26 03:06:00.250 026 12560.42 174.35 54720.80 88888.00 2015-01-26 03:06:00.375 026 12560.45 174.35 54720.80 88888.00 2015-01-26 03:06:00.500 026 12560.42 174.38 54720.80 88888.00 2015-01-26 03:06:00.625 026 12560.45 174.38 54720.82 88888.00 2015-01-26 03:06:00.750 026 12560.40 174.38 54720.82 88888.00 2015-01-26 03:06:00.875 026 12560.38 174.32 54720.80 88888.00 2015-01-26 03:06:01.000 026 12560.35 174.38 54720.80 88888.00 2015-01-26 03:06:01.125 026 12560.38 174.40 54720.82 88888.00 2015-01-26 03:06:01.250 026 12560.33 174.40 54720.85 88888.00 2015-01-26 03:06:01.375 026 12560.38 174.40 54720.85 88888.00 2015-01-26 03:06:01.500 026 12560.40 174.38 54720.82 88888.00 2015-01-26 03:06:01.625 026 12560.42 174.38 54720.80 88888.00 2015-01-26 03:06:01.750 026 12560.40 174.40 54720.80 88888.00 2015-01-26 03:06:01.875 026 12560.40 174.38 54720.82 88888.00 2015-01-26 03:06:02.000 026 12560.40 174.38 54720.82 88888.00 2015-01-26 03:06:02.125 026 12560.42 174.40 54720.85 88888.00 2015-01-26 03:06:02.250 026 12560.40 174.38 54720.85 88888.00 2015-01-26 03:06:02.375 026 12560.38 174.38 54720.85 88888.00 2015-01-26 03:06:02.500 026 12560.38 174.38 54720.82 88888.00 2015-01-26 03:06:02.625 026 12560.35 174.38 54720.85 88888.00 2015-01-26 03:06:02.750 026 12560.27 174.38 54720.82 88888.00 2015-01-26 03:06:02.875 026 12560.30 174.40 54720.82 88888.00 2015-01-26 03:06:03.000 026 12560.35 174.40 54720.85 88888.00 2015-01-26 03:06:03.125 026 12560.33 174.40 54720.85 88888.00 2015-01-26 03:06:03.250 026 12560.27 174.40 54720.85 88888.00 2015-01-26 03:06:03.375 026 12560.30 174.43 54720.82 88888.00 2015-01-26 03:06:03.500 026 12560.33 174.40 54720.82 88888.00 2015-01-26 03:06:03.625 026 12560.35 174.43 54720.85 88888.00 2015-01-26 03:06:03.750 026 12560.25 174.43 54720.85 88888.00 2015-01-26 03:06:03.875 026 12560.20 174.43 54720.88 88888.00 2015-01-26 03:06:04.000 026 12560.25 174.45 54720.82 88888.00 2015-01-26 03:06:04.125 026 12560.27 174.45 54720.82 88888.00 2015-01-26 03:06:04.250 026 12560.33 174.45 54720.85 88888.00 2015-01-26 03:06:04.375 026 12560.33 174.47 54720.82 88888.00 2015-01-26 03:06:04.500 026 12560.30 174.45 54720.85 88888.00 2015-01-26 03:06:04.625 026 12560.27 174.45 54720.88 88888.00 2015-01-26 03:06:04.750 026 12560.30 174.45 54720.85 88888.00 2015-01-26 03:06:04.875 026 12560.30 174.43 54720.85 88888.00 2015-01-26 03:06:05.000 026 12560.23 174.45 54720.85 88888.00 2015-01-26 03:06:05.125 026 12560.17 174.47 54720.85 88888.00 2015-01-26 03:06:05.250 026 12560.15 174.50 54720.88 88888.00 2015-01-26 03:06:05.375 026 12560.20 174.53 54720.90 88888.00 2015-01-26 03:06:05.500 026 12560.25 174.53 54720.88 88888.00 2015-01-26 03:06:05.625 026 12560.27 174.50 54720.85 88888.00 2015-01-26 03:06:05.750 026 12560.30 174.53 54720.90 88888.00 2015-01-26 03:06:05.875 026 12560.25 174.50 54720.90 88888.00 2015-01-26 03:06:06.000 026 12560.20 174.45 54720.88 88888.00 2015-01-26 03:06:06.125 026 12560.20 174.50 54720.90 88888.00 2015-01-26 03:06:06.250 026 12560.23 174.50 54720.90 88888.00 2015-01-26 03:06:06.375 026 12560.25 174.53 54720.90 88888.00 2015-01-26 03:06:06.500 026 12560.20 174.53 54720.88 88888.00 2015-01-26 03:06:06.625 026 12560.20 174.50 54720.88 88888.00 2015-01-26 03:06:06.750 026 12560.20 174.53 54720.88 88888.00 2015-01-26 03:06:06.875 026 12560.23 174.50 54720.88 88888.00 2015-01-26 03:06:07.000 026 12560.20 174.50 54720.88 88888.00 2015-01-26 03:06:07.125 026 12560.23 174.50 54720.90 88888.00 2015-01-26 03:06:07.250 026 12560.20 174.50 54720.88 88888.00 2015-01-26 03:06:07.375 026 12560.20 174.53 54720.88 88888.00 2015-01-26 03:06:07.500 026 12560.20 174.55 54720.90 88888.00 2015-01-26 03:06:07.625 026 12560.25 174.57 54720.90 88888.00 2015-01-26 03:06:07.750 026 12560.20 174.55 54720.90 88888.00 2015-01-26 03:06:07.875 026 12560.12 174.57 54720.93 88888.00 2015-01-26 03:06:08.000 026 12560.12 174.57 54720.88 88888.00 2015-01-26 03:06:08.125 026 12560.15 174.57 54720.88 88888.00 2015-01-26 03:06:08.250 026 12560.10 174.55 54720.88 88888.00 2015-01-26 03:06:08.375 026 12560.17 174.57 54720.88 88888.00 2015-01-26 03:06:08.500 026 12560.23 174.60 54720.90 88888.00 2015-01-26 03:06:08.625 026 12560.12 174.57 54720.88 88888.00 2015-01-26 03:06:08.750 026 12560.08 174.57 54720.88 88888.00 2015-01-26 03:06:08.875 026 12560.08 174.60 54720.90 88888.00 2015-01-26 03:06:09.000 026 12560.12 174.62 54720.90 88888.00 2015-01-26 03:06:09.125 026 12560.12 174.57 54720.90 88888.00 2015-01-26 03:06:09.250 026 12560.15 174.57 54720.90 88888.00 2015-01-26 03:06:09.375 026 12560.15 174.62 54720.93 88888.00 2015-01-26 03:06:09.500 026 12560.15 174.60 54720.90 88888.00 2015-01-26 03:06:09.625 026 12560.12 174.65 54720.90 88888.00 2015-01-26 03:06:09.750 026 12560.10 174.65 54720.95 88888.00 2015-01-26 03:06:09.875 026 12560.12 174.65 54720.93 88888.00 2015-01-26 03:06:10.000 026 12560.12 174.65 54720.93 88888.00 2015-01-26 03:06:10.125 026 12560.15 174.65 54720.93 88888.00 2015-01-26 03:06:10.250 026 12560.12 174.62 54720.93 88888.00 2015-01-26 03:06:10.375 026 12560.20 174.65 54720.93 88888.00 2015-01-26 03:06:10.500 026 12560.20 174.65 54720.93 88888.00 2015-01-26 03:06:10.625 026 12560.20 174.68 54720.95 88888.00 2015-01-26 03:06:10.750 026 12560.15 174.65 54720.95 88888.00 2015-01-26 03:06:10.875 026 12560.08 174.65 54720.95 88888.00 2015-01-26 03:06:11.000 026 12560.08 174.62 54720.95 88888.00 2015-01-26 03:06:11.125 026 12560.08 174.65 54720.95 88888.00 2015-01-26 03:06:11.250 026 12560.08 174.70 54720.95 88888.00 2015-01-26 03:06:11.375 026 12560.05 174.70 54720.93 88888.00 2015-01-26 03:06:11.500 026 12560.10 174.68 54720.95 88888.00 2015-01-26 03:06:11.625 026 12560.10 174.70 54720.97 88888.00 2015-01-26 03:06:11.750 026 12560.08 174.72 54720.97 88888.00 2015-01-26 03:06:11.875 026 12560.05 174.72 54720.97 88888.00 2015-01-26 03:06:12.000 026 12560.05 174.72 54720.93 88888.00 2015-01-26 03:06:12.125 026 12560.10 174.70 54720.95 88888.00 2015-01-26 03:06:12.250 026 12560.02 174.70 54720.97 88888.00 2015-01-26 03:06:12.375 026 12560.02 174.78 54720.95 88888.00 2015-01-26 03:06:12.500 026 12560.08 174.80 54720.95 88888.00 2015-01-26 03:06:12.625 026 12560.02 174.75 54720.95 88888.00 2015-01-26 03:06:12.750 026 12560.05 174.75 54720.95 88888.00 2015-01-26 03:06:12.875 026 12560.02 174.75 54720.95 88888.00 2015-01-26 03:06:13.000 026 12560.02 174.78 54720.93 88888.00 2015-01-26 03:06:13.125 026 12560.00 174.78 54720.97 88888.00 2015-01-26 03:06:13.250 026 12559.95 174.78 54720.95 88888.00 2015-01-26 03:06:13.375 026 12560.00 174.78 54720.95 88888.00 2015-01-26 03:06:13.500 026 12560.05 174.82 54721.00 88888.00 2015-01-26 03:06:13.625 026 12560.05 174.82 54720.97 88888.00 2015-01-26 03:06:13.750 026 12560.05 174.80 54720.95 88888.00 2015-01-26 03:06:13.875 026 12560.02 174.82 54720.95 88888.00 2015-01-26 03:06:14.000 026 12560.02 174.85 54720.95 88888.00 2015-01-26 03:06:14.125 026 12560.10 174.82 54720.97 88888.00 2015-01-26 03:06:14.250 026 12560.10 174.82 54720.97 88888.00 2015-01-26 03:06:14.375 026 12560.08 174.85 54720.95 88888.00 2015-01-26 03:06:14.500 026 12560.02 174.85 54720.97 88888.00 2015-01-26 03:06:14.625 026 12560.02 174.88 54720.97 88888.00 2015-01-26 03:06:14.750 026 12560.02 174.85 54720.97 88888.00 2015-01-26 03:06:14.875 026 12560.05 174.85 54720.97 88888.00 2015-01-26 03:06:15.000 026 12560.08 174.90 54721.00 88888.00 2015-01-26 03:06:15.125 026 12560.08 174.90 54721.00 88888.00 2015-01-26 03:06:15.250 026 12560.05 174.88 54720.97 88888.00 2015-01-26 03:06:15.375 026 12560.05 174.88 54720.97 88888.00 2015-01-26 03:06:15.500 026 12560.02 174.88 54720.97 88888.00 2015-01-26 03:06:15.625 026 12560.02 174.90 54720.97 88888.00 2015-01-26 03:06:15.750 026 12560.00 174.90 54720.97 88888.00 2015-01-26 03:06:15.875 026 12559.98 174.90 54720.97 88888.00 2015-01-26 03:06:16.000 026 12559.88 174.90 54720.97 88888.00 2015-01-26 03:06:16.125 026 12559.90 174.88 54720.97 88888.00 2015-01-26 03:06:16.250 026 12559.88 174.88 54720.97 88888.00 2015-01-26 03:06:16.375 026 12559.95 174.93 54720.97 88888.00 2015-01-26 03:06:16.500 026 12560.00 174.93 54721.00 88888.00 2015-01-26 03:06:16.625 026 12559.95 174.93 54720.97 88888.00 2015-01-26 03:06:16.750 026 12559.90 174.90 54720.95 88888.00 2015-01-26 03:06:16.875 026 12559.95 174.90 54720.97 88888.00 2015-01-26 03:06:17.000 026 12559.95 174.90 54720.97 88888.00 2015-01-26 03:06:17.125 026 12559.95 174.95 54720.97 88888.00 2015-01-26 03:06:17.250 026 12559.90 174.95 54720.97 88888.00 2015-01-26 03:06:17.375 026 12559.90 174.95 54720.97 88888.00 2015-01-26 03:06:17.500 026 12559.90 174.93 54721.00 88888.00 2015-01-26 03:06:17.625 026 12559.92 174.90 54721.00 88888.00 2015-01-26 03:06:17.750 026 12559.95 174.93 54721.03 88888.00 2015-01-26 03:06:17.875 026 12559.95 174.97 54721.03 88888.00 2015-01-26 03:06:18.000 026 12559.90 174.97 54720.97 88888.00 2015-01-26 03:06:18.125 026 12559.85 174.97 54721.00 88888.00 2015-01-26 03:06:18.250 026 12559.83 174.95 54721.03 88888.00 2015-01-26 03:06:18.375 026 12559.88 174.95 54721.03 88888.00 2015-01-26 03:06:18.500 026 12559.88 175.00 54721.00 88888.00 2015-01-26 03:06:18.625 026 12559.90 174.95 54721.00 88888.00 2015-01-26 03:06:18.750 026 12559.88 174.93 54721.00 88888.00 2015-01-26 03:06:18.875 026 12559.83 174.95 54720.97 88888.00 2015-01-26 03:06:19.000 026 12559.85 174.93 54720.97 88888.00 2015-01-26 03:06:19.125 026 12559.88 174.95 54721.05 88888.00 2015-01-26 03:06:19.250 026 12559.83 174.93 54721.00 88888.00 2015-01-26 03:06:19.375 026 12559.80 174.95 54720.97 88888.00 2015-01-26 03:06:19.500 026 12559.75 175.00 54721.03 88888.00 2015-01-26 03:06:19.625 026 12559.83 175.00 54721.03 88888.00 2015-01-26 03:06:19.750 026 12559.90 174.97 54721.00 88888.00 2015-01-26 03:06:19.875 026 12559.92 175.03 54721.00 88888.00 2015-01-26 03:06:20.000 026 12559.90 175.00 54721.03 88888.00 2015-01-26 03:06:20.125 026 12559.85 175.03 54721.05 88888.00 2015-01-26 03:06:20.250 026 12559.88 175.00 54721.05 88888.00 2015-01-26 03:06:20.375 026 12559.95 175.03 54721.05 88888.00 2015-01-26 03:06:20.500 026 12559.95 175.03 54721.07 88888.00 2015-01-26 03:06:20.625 026 12559.92 175.03 54721.05 88888.00 2015-01-26 03:06:20.750 026 12559.92 175.05 54721.07 88888.00 2015-01-26 03:06:20.875 026 12559.85 175.07 54721.07 88888.00 2015-01-26 03:06:21.000 026 12559.80 175.07 54721.05 88888.00 2015-01-26 03:06:21.125 026 12559.77 175.07 54721.05 88888.00 2015-01-26 03:06:21.250 026 12559.83 175.07 54721.05 88888.00 2015-01-26 03:06:21.375 026 12559.88 175.07 54721.07 88888.00 2015-01-26 03:06:21.500 026 12559.95 175.10 54721.05 88888.00 2015-01-26 03:06:21.625 026 12559.90 175.12 54721.05 88888.00 2015-01-26 03:06:21.750 026 12559.80 175.10 54721.07 88888.00 2015-01-26 03:06:21.875 026 12559.75 175.10 54721.10 88888.00 2015-01-26 03:06:22.000 026 12559.73 175.10 54721.07 88888.00 2015-01-26 03:06:22.125 026 12559.73 175.12 54721.07 88888.00 2015-01-26 03:06:22.250 026 12559.70 175.10 54721.07 88888.00 2015-01-26 03:06:22.375 026 12559.70 175.10 54721.05 88888.00 2015-01-26 03:06:22.500 026 12559.73 175.10 54721.05 88888.00 2015-01-26 03:06:22.625 026 12559.77 175.15 54721.10 88888.00 2015-01-26 03:06:22.750 026 12559.77 175.12 54721.07 88888.00 2015-01-26 03:06:22.875 026 12559.75 175.12 54721.03 88888.00 2015-01-26 03:06:23.000 026 12559.73 175.12 54721.05 88888.00 2015-01-26 03:06:23.125 026 12559.83 175.15 54721.10 88888.00 2015-01-26 03:06:23.250 026 12559.83 175.15 54721.05 88888.00 2015-01-26 03:06:23.375 026 12559.77 175.12 54721.03 88888.00 2015-01-26 03:06:23.500 026 12559.70 175.12 54721.05 88888.00 2015-01-26 03:06:23.625 026 12559.73 175.15 54721.07 88888.00 2015-01-26 03:06:23.750 026 12559.75 175.15 54721.05 88888.00 2015-01-26 03:06:23.875 026 12559.77 175.18 54721.05 88888.00 2015-01-26 03:06:24.000 026 12559.75 175.18 54721.05 88888.00 2015-01-26 03:06:24.125 026 12559.70 175.18 54721.07 88888.00 2015-01-26 03:06:24.250 026 12559.67 175.20 54721.07 88888.00 2015-01-26 03:06:24.375 026 12559.73 175.20 54721.07 88888.00 2015-01-26 03:06:24.500 026 12559.70 175.20 54721.07 88888.00 2015-01-26 03:06:24.625 026 12559.73 175.20 54721.07 88888.00 2015-01-26 03:06:24.750 026 12559.73 175.20 54721.10 88888.00 2015-01-26 03:06:24.875 026 12559.73 175.20 54721.10 88888.00 2015-01-26 03:06:25.000 026 12559.67 175.20 54721.07 88888.00 2015-01-26 03:06:25.125 026 12559.70 175.20 54721.12 88888.00 2015-01-26 03:06:25.250 026 12559.70 175.20 54721.12 88888.00 2015-01-26 03:06:25.375 026 12559.73 175.25 54721.10 88888.00 2015-01-26 03:06:25.500 026 12559.67 175.25 54721.10 88888.00 2015-01-26 03:06:25.625 026 12559.65 175.28 54721.07 88888.00 2015-01-26 03:06:25.750 026 12559.75 175.25 54721.10 88888.00 2015-01-26 03:06:25.875 026 12559.75 175.22 54721.07 88888.00 2015-01-26 03:06:26.000 026 12559.70 175.22 54721.10 88888.00 2015-01-26 03:06:26.125 026 12559.77 175.25 54721.12 88888.00 2015-01-26 03:06:26.250 026 12559.73 175.25 54721.10 88888.00 2015-01-26 03:06:26.375 026 12559.70 175.25 54721.10 88888.00 2015-01-26 03:06:26.500 026 12559.67 175.25 54721.07 88888.00 2015-01-26 03:06:26.625 026 12559.67 175.28 54721.12 88888.00 2015-01-26 03:06:26.750 026 12559.73 175.30 54721.10 88888.00 2015-01-26 03:06:26.875 026 12559.73 175.28 54721.07 88888.00 2015-01-26 03:06:27.000 026 12559.67 175.30 54721.10 88888.00 2015-01-26 03:06:27.125 026 12559.62 175.30 54721.10 88888.00 2015-01-26 03:06:27.250 026 12559.62 175.32 54721.10 88888.00 2015-01-26 03:06:27.375 026 12559.62 175.32 54721.12 88888.00 2015-01-26 03:06:27.500 026 12559.65 175.30 54721.12 88888.00 2015-01-26 03:06:27.625 026 12559.67 175.28 54721.10 88888.00 2015-01-26 03:06:27.750 026 12559.62 175.32 54721.15 88888.00 2015-01-26 03:06:27.875 026 12559.55 175.30 54721.15 88888.00 2015-01-26 03:06:28.000 026 12559.52 175.30 54721.10 88888.00 2015-01-26 03:06:28.125 026 12559.52 175.25 54721.10 88888.00 2015-01-26 03:06:28.250 026 12559.45 175.28 54721.10 88888.00 2015-01-26 03:06:28.375 026 12559.60 175.30 54721.10 88888.00 2015-01-26 03:06:28.500 026 12559.62 175.32 54721.10 88888.00 2015-01-26 03:06:28.625 026 12559.60 175.32 54721.10 88888.00 2015-01-26 03:06:28.750 026 12559.62 175.30 54721.10 88888.00 2015-01-26 03:06:28.875 026 12559.60 175.35 54721.12 88888.00 2015-01-26 03:06:29.000 026 12559.58 175.35 54721.12 88888.00 2015-01-26 03:06:29.125 026 12559.58 175.38 54721.12 88888.00 2015-01-26 03:06:29.250 026 12559.58 175.35 54721.12 88888.00 2015-01-26 03:06:29.375 026 12559.58 175.32 54721.10 88888.00 2015-01-26 03:06:29.500 026 12559.58 175.32 54721.10 88888.00 2015-01-26 03:06:29.625 026 12559.60 175.35 54721.10 88888.00 2015-01-26 03:06:29.750 026 12559.60 175.35 54721.12 88888.00 2015-01-26 03:06:29.875 026 12559.55 175.38 54721.15 88888.00 2015-01-26 03:06:30.000 026 12559.55 175.40 54721.15 88888.00 2015-01-26 03:06:30.125 026 12559.55 175.40 54721.12 88888.00 2015-01-26 03:06:30.250 026 12559.52 175.38 54721.12 88888.00 2015-01-26 03:06:30.375 026 12559.60 175.40 54721.12 88888.00 2015-01-26 03:06:30.500 026 12559.62 175.40 54721.15 88888.00 2015-01-26 03:06:30.625 026 12559.60 175.43 54721.15 88888.00 2015-01-26 03:06:30.750 026 12559.62 175.45 54721.15 88888.00 2015-01-26 03:06:30.875 026 12559.62 175.47 54721.15 88888.00 2015-01-26 03:06:31.000 026 12559.52 175.43 54721.12 88888.00 2015-01-26 03:06:31.125 026 12559.52 175.43 54721.15 88888.00 2015-01-26 03:06:31.250 026 12559.48 175.43 54721.18 88888.00 2015-01-26 03:06:31.375 026 12559.55 175.45 54721.18 88888.00 2015-01-26 03:06:31.500 026 12559.55 175.45 54721.15 88888.00 2015-01-26 03:06:31.625 026 12559.55 175.47 54721.15 88888.00 2015-01-26 03:06:31.750 026 12559.58 175.50 54721.12 88888.00 2015-01-26 03:06:31.875 026 12559.55 175.50 54721.15 88888.00 2015-01-26 03:06:32.000 026 12559.58 175.50 54721.12 88888.00 2015-01-26 03:06:32.125 026 12559.62 175.50 54721.15 88888.00 2015-01-26 03:06:32.250 026 12559.55 175.50 54721.15 88888.00 2015-01-26 03:06:32.375 026 12559.50 175.53 54721.20 88888.00 2015-01-26 03:06:32.500 026 12559.45 175.53 54721.20 88888.00 2015-01-26 03:06:32.625 026 12559.50 175.53 54721.18 88888.00 2015-01-26 03:06:32.750 026 12559.55 175.55 54721.18 88888.00 2015-01-26 03:06:32.875 026 12559.60 175.53 54721.20 88888.00 2015-01-26 03:06:33.000 026 12559.55 175.53 54721.18 88888.00 2015-01-26 03:06:33.125 026 12559.50 175.53 54721.18 88888.00 2015-01-26 03:06:33.250 026 12559.50 175.53 54721.22 88888.00 2015-01-26 03:06:33.375 026 12559.58 175.57 54721.22 88888.00 2015-01-26 03:06:33.500 026 12559.58 175.60 54721.22 88888.00 2015-01-26 03:06:33.625 026 12559.52 175.57 54721.18 88888.00 2015-01-26 03:06:33.750 026 12559.50 175.57 54721.15 88888.00 2015-01-26 03:06:33.875 026 12559.55 175.60 54721.18 88888.00 2015-01-26 03:06:34.000 026 12559.58 175.62 54721.20 88888.00 2015-01-26 03:06:34.125 026 12559.55 175.62 54721.18 88888.00 2015-01-26 03:06:34.250 026 12559.48 175.60 54721.20 88888.00 2015-01-26 03:06:34.375 026 12559.55 175.60 54721.18 88888.00 2015-01-26 03:06:34.500 026 12559.62 175.57 54721.18 88888.00 2015-01-26 03:06:34.625 026 12559.58 175.62 54721.18 88888.00 2015-01-26 03:06:34.750 026 12559.50 175.60 54721.20 88888.00 2015-01-26 03:06:34.875 026 12559.50 175.60 54721.20 88888.00 2015-01-26 03:06:35.000 026 12559.52 175.60 54721.18 88888.00 2015-01-26 03:06:35.125 026 12559.55 175.60 54721.20 88888.00 2015-01-26 03:06:35.250 026 12559.58 175.60 54721.20 88888.00 2015-01-26 03:06:35.375 026 12559.55 175.62 54721.22 88888.00 2015-01-26 03:06:35.500 026 12559.52 175.62 54721.25 88888.00 2015-01-26 03:06:35.625 026 12559.48 175.60 54721.25 88888.00 2015-01-26 03:06:35.750 026 12559.52 175.65 54721.22 88888.00 2015-01-26 03:06:35.875 026 12559.58 175.68 54721.22 88888.00 2015-01-26 03:06:36.000 026 12559.55 175.65 54721.18 88888.00 2015-01-26 03:06:36.125 026 12559.45 175.65 54721.20 88888.00 2015-01-26 03:06:36.250 026 12559.42 175.70 54721.22 88888.00 2015-01-26 03:06:36.375 026 12559.48 175.72 54721.25 88888.00 2015-01-26 03:06:36.500 026 12559.50 175.70 54721.22 88888.00 2015-01-26 03:06:36.625 026 12559.50 175.70 54721.20 88888.00 2015-01-26 03:06:36.750 026 12559.52 175.72 54721.22 88888.00 2015-01-26 03:06:36.875 026 12559.58 175.72 54721.28 88888.00 2015-01-26 03:06:37.000 026 12559.52 175.72 54721.28 88888.00 2015-01-26 03:06:37.125 026 12559.60 175.75 54721.28 88888.00 2015-01-26 03:06:37.250 026 12559.55 175.72 54721.25 88888.00 2015-01-26 03:06:37.375 026 12559.50 175.75 54721.25 88888.00 2015-01-26 03:06:37.500 026 12559.48 175.78 54721.25 88888.00 2015-01-26 03:06:37.625 026 12559.55 175.78 54721.28 88888.00 2015-01-26 03:06:37.750 026 12559.55 175.78 54721.25 88888.00 2015-01-26 03:06:37.875 026 12559.55 175.75 54721.22 88888.00 2015-01-26 03:06:38.000 026 12559.55 175.78 54721.20 88888.00 2015-01-26 03:06:38.125 026 12559.55 175.80 54721.22 88888.00 2015-01-26 03:06:38.250 026 12559.55 175.78 54721.25 88888.00 2015-01-26 03:06:38.375 026 12559.52 175.80 54721.22 88888.00 2015-01-26 03:06:38.500 026 12559.55 175.80 54721.22 88888.00 2015-01-26 03:06:38.625 026 12559.60 175.82 54721.25 88888.00 2015-01-26 03:06:38.750 026 12559.62 175.82 54721.25 88888.00 2015-01-26 03:06:38.875 026 12559.52 175.82 54721.22 88888.00 2015-01-26 03:06:39.000 026 12559.48 175.82 54721.22 88888.00 2015-01-26 03:06:39.125 026 12559.45 175.85 54721.22 88888.00 2015-01-26 03:06:39.250 026 12559.45 175.85 54721.22 88888.00 2015-01-26 03:06:39.375 026 12559.48 175.88 54721.20 88888.00 2015-01-26 03:06:39.500 026 12559.50 175.80 54721.22 88888.00 2015-01-26 03:06:39.625 026 12559.55 175.80 54721.22 88888.00 2015-01-26 03:06:39.750 026 12559.50 175.80 54721.22 88888.00 2015-01-26 03:06:39.875 026 12559.55 175.88 54721.25 88888.00 2015-01-26 03:06:40.000 026 12559.60 175.85 54721.25 88888.00 2015-01-26 03:06:40.125 026 12559.58 175.85 54721.25 88888.00 2015-01-26 03:06:40.250 026 12559.55 175.85 54721.25 88888.00 2015-01-26 03:06:40.375 026 12559.55 175.85 54721.28 88888.00 2015-01-26 03:06:40.500 026 12559.55 175.85 54721.25 88888.00 2015-01-26 03:06:40.625 026 12559.58 175.85 54721.25 88888.00 2015-01-26 03:06:40.750 026 12559.60 175.90 54721.28 88888.00 2015-01-26 03:06:40.875 026 12559.55 175.90 54721.28 88888.00 2015-01-26 03:06:41.000 026 12559.55 175.88 54721.25 88888.00 2015-01-26 03:06:41.125 026 12559.52 175.88 54721.30 88888.00 2015-01-26 03:06:41.250 026 12559.50 175.88 54721.30 88888.00 2015-01-26 03:06:41.375 026 12559.52 175.90 54721.30 88888.00 2015-01-26 03:06:41.500 026 12559.50 175.93 54721.28 88888.00 2015-01-26 03:06:41.625 026 12559.50 175.90 54721.28 88888.00 2015-01-26 03:06:41.750 026 12559.55 175.93 54721.30 88888.00 2015-01-26 03:06:41.875 026 12559.62 175.95 54721.30 88888.00 2015-01-26 03:06:42.000 026 12559.60 175.95 54721.28 88888.00 2015-01-26 03:06:42.125 026 12559.58 175.95 54721.30 88888.00 2015-01-26 03:06:42.250 026 12559.60 175.95 54721.28 88888.00 2015-01-26 03:06:42.375 026 12559.52 175.93 54721.28 88888.00 2015-01-26 03:06:42.500 026 12559.42 175.90 54721.25 88888.00 2015-01-26 03:06:42.625 026 12559.45 175.93 54721.28 88888.00 2015-01-26 03:06:42.750 026 12559.50 175.95 54721.28 88888.00 2015-01-26 03:06:42.875 026 12559.52 175.95 54721.28 88888.00 2015-01-26 03:06:43.000 026 12559.52 175.95 54721.28 88888.00 2015-01-26 03:06:43.125 026 12559.48 175.95 54721.30 88888.00 2015-01-26 03:06:43.250 026 12559.45 175.90 54721.28 88888.00 2015-01-26 03:06:43.375 026 12559.45 175.95 54721.30 88888.00 2015-01-26 03:06:43.500 026 12559.42 175.95 54721.28 88888.00 2015-01-26 03:06:43.625 026 12559.42 175.93 54721.28 88888.00 2015-01-26 03:06:43.750 026 12559.45 175.95 54721.30 88888.00 2015-01-26 03:06:43.875 026 12559.48 175.95 54721.28 88888.00 2015-01-26 03:06:44.000 026 12559.45 175.93 54721.28 88888.00 2015-01-26 03:06:44.125 026 12559.48 175.95 54721.30 88888.00 2015-01-26 03:06:44.250 026 12559.48 175.95 54721.30 88888.00 2015-01-26 03:06:44.375 026 12559.42 175.97 54721.28 88888.00 2015-01-26 03:06:44.500 026 12559.42 175.97 54721.28 88888.00 2015-01-26 03:06:44.625 026 12559.40 175.95 54721.28 88888.00 2015-01-26 03:06:44.750 026 12559.38 175.97 54721.28 88888.00 2015-01-26 03:06:44.875 026 12559.35 175.95 54721.28 88888.00 2015-01-26 03:06:45.000 026 12559.45 175.97 54721.30 88888.00 2015-01-26 03:06:45.125 026 12559.48 176.00 54721.32 88888.00 2015-01-26 03:06:45.250 026 12559.45 175.97 54721.32 88888.00 2015-01-26 03:06:45.375 026 12559.45 175.97 54721.28 88888.00 2015-01-26 03:06:45.500 026 12559.40 176.00 54721.30 88888.00 2015-01-26 03:06:45.625 026 12559.35 176.00 54721.30 88888.00 2015-01-26 03:06:45.750 026 12559.40 176.00 54721.32 88888.00 2015-01-26 03:06:45.875 026 12559.42 176.03 54721.32 88888.00 2015-01-26 03:06:46.000 026 12559.45 176.03 54721.32 88888.00 2015-01-26 03:06:46.125 026 12559.45 176.00 54721.32 88888.00 2015-01-26 03:06:46.250 026 12559.38 176.00 54721.32 88888.00 2015-01-26 03:06:46.375 026 12559.40 176.03 54721.30 88888.00 2015-01-26 03:06:46.500 026 12559.40 176.03 54721.28 88888.00 2015-01-26 03:06:46.625 026 12559.38 176.05 54721.32 88888.00 2015-01-26 03:06:46.750 026 12559.40 176.05 54721.35 88888.00 2015-01-26 03:06:46.875 026 12559.45 176.05 54721.35 88888.00 2015-01-26 03:06:47.000 026 12559.48 176.03 54721.32 88888.00 2015-01-26 03:06:47.125 026 12559.52 176.03 54721.32 88888.00 2015-01-26 03:06:47.250 026 12559.48 176.03 54721.35 88888.00 2015-01-26 03:06:47.375 026 12559.42 176.05 54721.35 88888.00 2015-01-26 03:06:47.500 026 12559.40 176.05 54721.35 88888.00 2015-01-26 03:06:47.625 026 12559.40 176.07 54721.35 88888.00 2015-01-26 03:06:47.750 026 12559.38 176.05 54721.35 88888.00 2015-01-26 03:06:47.875 026 12559.40 176.03 54721.38 88888.00 2015-01-26 03:06:48.000 026 12559.40 176.05 54721.38 88888.00 2015-01-26 03:06:48.125 026 12559.40 176.07 54721.40 88888.00 2015-01-26 03:06:48.250 026 12559.35 176.05 54721.38 88888.00 2015-01-26 03:06:48.375 026 12559.40 176.10 54721.38 88888.00 2015-01-26 03:06:48.500 026 12559.48 176.07 54721.38 88888.00 2015-01-26 03:06:48.625 026 12559.45 176.07 54721.38 88888.00 2015-01-26 03:06:48.750 026 12559.42 176.12 54721.35 88888.00 2015-01-26 03:06:48.875 026 12559.40 176.12 54721.38 88888.00 2015-01-26 03:06:49.000 026 12559.42 176.12 54721.38 88888.00 2015-01-26 03:06:49.125 026 12559.40 176.10 54721.40 88888.00 2015-01-26 03:06:49.250 026 12559.27 176.10 54721.40 88888.00 2015-01-26 03:06:49.375 026 12559.23 176.12 54721.40 88888.00 2015-01-26 03:06:49.500 026 12559.30 176.12 54721.40 88888.00 2015-01-26 03:06:49.625 026 12559.33 176.12 54721.40 88888.00 2015-01-26 03:06:49.750 026 12559.30 176.12 54721.38 88888.00 2015-01-26 03:06:49.875 026 12559.35 176.12 54721.38 88888.00 2015-01-26 03:06:50.000 026 12559.38 176.12 54721.40 88888.00 2015-01-26 03:06:50.125 026 12559.35 176.15 54721.40 88888.00 2015-01-26 03:06:50.250 026 12559.42 176.12 54721.40 88888.00 2015-01-26 03:06:50.375 026 12559.42 176.12 54721.40 88888.00 2015-01-26 03:06:50.500 026 12559.42 176.18 54721.43 88888.00 2015-01-26 03:06:50.625 026 12559.42 176.20 54721.43 88888.00 2015-01-26 03:06:50.750 026 12559.35 176.15 54721.40 88888.00 2015-01-26 03:06:50.875 026 12559.25 176.12 54721.38 88888.00 2015-01-26 03:06:51.000 026 12559.27 176.12 54721.38 88888.00 2015-01-26 03:06:51.125 026 12559.30 176.18 54721.40 88888.00 2015-01-26 03:06:51.250 026 12559.27 176.18 54721.45 88888.00 2015-01-26 03:06:51.375 026 12559.27 176.15 54721.43 88888.00 2015-01-26 03:06:51.500 026 12559.30 176.15 54721.43 88888.00 2015-01-26 03:06:51.625 026 12559.38 176.20 54721.45 88888.00 2015-01-26 03:06:51.750 026 12559.45 176.22 54721.45 88888.00 2015-01-26 03:06:51.875 026 12559.40 176.20 54721.43 88888.00 2015-01-26 03:06:52.000 026 12559.33 176.18 54721.43 88888.00 2015-01-26 03:06:52.125 026 12559.33 176.20 54721.45 88888.00 2015-01-26 03:06:52.250 026 12559.25 176.20 54721.47 88888.00 2015-01-26 03:06:52.375 026 12559.35 176.20 54721.47 88888.00 2015-01-26 03:06:52.500 026 12559.38 176.22 54721.45 88888.00 2015-01-26 03:06:52.625 026 12559.35 176.22 54721.47 88888.00 2015-01-26 03:06:52.750 026 12559.35 176.22 54721.45 88888.00 2015-01-26 03:06:52.875 026 12559.38 176.22 54721.45 88888.00 2015-01-26 03:06:53.000 026 12559.42 176.25 54721.43 88888.00 2015-01-26 03:06:53.125 026 12559.33 176.25 54721.47 88888.00 2015-01-26 03:06:53.250 026 12559.27 176.22 54721.47 88888.00 2015-01-26 03:06:53.375 026 12559.27 176.25 54721.45 88888.00 2015-01-26 03:06:53.500 026 12559.25 176.25 54721.45 88888.00 2015-01-26 03:06:53.625 026 12559.23 176.22 54721.47 88888.00 2015-01-26 03:06:53.750 026 12559.30 176.25 54721.45 88888.00 2015-01-26 03:06:53.875 026 12559.33 176.28 54721.45 88888.00 2015-01-26 03:06:54.000 026 12559.33 176.30 54721.45 88888.00 2015-01-26 03:06:54.125 026 12559.25 176.28 54721.45 88888.00 2015-01-26 03:06:54.250 026 12559.17 176.28 54721.50 88888.00 2015-01-26 03:06:54.375 026 12559.27 176.28 54721.47 88888.00 2015-01-26 03:06:54.500 026 12559.33 176.25 54721.47 88888.00 2015-01-26 03:06:54.625 026 12559.27 176.28 54721.50 88888.00 2015-01-26 03:06:54.750 026 12559.23 176.30 54721.50 88888.00 2015-01-26 03:06:54.875 026 12559.27 176.30 54721.50 88888.00 2015-01-26 03:06:55.000 026 12559.30 176.30 54721.50 88888.00 2015-01-26 03:06:55.125 026 12559.23 176.30 54721.50 88888.00 2015-01-26 03:06:55.250 026 12559.20 176.30 54721.50 88888.00 2015-01-26 03:06:55.375 026 12559.17 176.30 54721.47 88888.00 2015-01-26 03:06:55.500 026 12559.17 176.30 54721.50 88888.00 2015-01-26 03:06:55.625 026 12559.23 176.32 54721.53 88888.00 2015-01-26 03:06:55.750 026 12559.27 176.32 54721.50 88888.00 2015-01-26 03:06:55.875 026 12559.23 176.30 54721.47 88888.00 2015-01-26 03:06:56.000 026 12559.20 176.30 54721.47 88888.00 2015-01-26 03:06:56.125 026 12559.23 176.32 54721.50 88888.00 2015-01-26 03:06:56.250 026 12559.20 176.30 54721.53 88888.00 2015-01-26 03:06:56.375 026 12559.30 176.32 54721.55 88888.00 2015-01-26 03:06:56.500 026 12559.33 176.30 54721.55 88888.00 2015-01-26 03:06:56.625 026 12559.35 176.32 54721.53 88888.00 2015-01-26 03:06:56.750 026 12559.30 176.32 54721.53 88888.00 2015-01-26 03:06:56.875 026 12559.23 176.30 54721.53 88888.00 2015-01-26 03:06:57.000 026 12559.25 176.32 54721.53 88888.00 2015-01-26 03:06:57.125 026 12559.25 176.32 54721.55 88888.00 2015-01-26 03:06:57.250 026 12559.25 176.32 54721.57 88888.00 2015-01-26 03:06:57.375 026 12559.30 176.38 54721.53 88888.00 2015-01-26 03:06:57.500 026 12559.23 176.32 54721.55 88888.00 2015-01-26 03:06:57.625 026 12559.20 176.30 54721.55 88888.00 2015-01-26 03:06:57.750 026 12559.27 176.30 54721.53 88888.00 2015-01-26 03:06:57.875 026 12559.30 176.32 54721.55 88888.00 2015-01-26 03:06:58.000 026 12559.25 176.32 54721.53 88888.00 2015-01-26 03:06:58.125 026 12559.23 176.35 54721.55 88888.00 2015-01-26 03:06:58.250 026 12559.17 176.32 54721.55 88888.00 2015-01-26 03:06:58.375 026 12559.23 176.32 54721.55 88888.00 2015-01-26 03:06:58.500 026 12559.23 176.32 54721.57 88888.00 2015-01-26 03:06:58.625 026 12559.23 176.32 54721.55 88888.00 2015-01-26 03:06:58.750 026 12559.17 176.35 54721.55 88888.00 2015-01-26 03:06:58.875 026 12559.15 176.32 54721.55 88888.00 2015-01-26 03:06:59.000 026 12559.10 176.32 54721.53 88888.00 2015-01-26 03:06:59.125 026 12559.08 176.32 54721.53 88888.00 2015-01-26 03:06:59.250 026 12559.05 176.32 54721.57 88888.00 2015-01-26 03:06:59.375 026 12559.10 176.32 54721.55 88888.00 2015-01-26 03:06:59.500 026 12559.10 176.32 54721.55 88888.00 2015-01-26 03:06:59.625 026 12559.15 176.32 54721.55 88888.00 2015-01-26 03:06:59.750 026 12559.15 176.35 54721.55 88888.00 2015-01-26 03:06:59.875 026 12559.15 176.35 54721.53 88888.00 2015-01-26 03:07:00.000 026 12559.15 176.35 54721.55 88888.00 2015-01-26 03:07:00.125 026 12559.15 176.40 54721.57 88888.00 2015-01-26 03:07:00.250 026 12559.12 176.38 54721.60 88888.00 2015-01-26 03:07:00.375 026 12559.17 176.38 54721.57 88888.00 2015-01-26 03:07:00.500 026 12559.15 176.38 54721.55 88888.00 2015-01-26 03:07:00.625 026 12559.15 176.35 54721.55 88888.00 2015-01-26 03:07:00.750 026 12559.20 176.38 54721.57 88888.00 2015-01-26 03:07:00.875 026 12559.17 176.40 54721.60 88888.00 2015-01-26 03:07:01.000 026 12559.10 176.43 54721.57 88888.00 2015-01-26 03:07:01.125 026 12559.10 176.40 54721.57 88888.00 2015-01-26 03:07:01.250 026 12559.08 176.38 54721.60 88888.00 2015-01-26 03:07:01.375 026 12559.10 176.35 54721.60 88888.00 2015-01-26 03:07:01.500 026 12559.08 176.38 54721.57 88888.00 2015-01-26 03:07:01.625 026 12559.12 176.40 54721.57 88888.00 2015-01-26 03:07:01.750 026 12559.15 176.43 54721.57 88888.00 2015-01-26 03:07:01.875 026 12559.12 176.40 54721.57 88888.00 2015-01-26 03:07:02.000 026 12559.10 176.40 54721.55 88888.00 2015-01-26 03:07:02.125 026 12559.12 176.40 54721.57 88888.00 2015-01-26 03:07:02.250 026 12559.10 176.43 54721.60 88888.00 2015-01-26 03:07:02.375 026 12559.08 176.45 54721.60 88888.00 2015-01-26 03:07:02.500 026 12559.10 176.45 54721.60 88888.00 2015-01-26 03:07:02.625 026 12559.08 176.43 54721.60 88888.00 2015-01-26 03:07:02.750 026 12559.12 176.43 54721.62 88888.00 2015-01-26 03:07:02.875 026 12559.15 176.45 54721.60 88888.00 2015-01-26 03:07:03.000 026 12559.08 176.43 54721.60 88888.00 2015-01-26 03:07:03.125 026 12559.05 176.40 54721.62 88888.00 2015-01-26 03:07:03.250 026 12559.05 176.40 54721.62 88888.00 2015-01-26 03:07:03.375 026 12559.10 176.43 54721.62 88888.00 2015-01-26 03:07:03.500 026 12559.08 176.40 54721.65 88888.00 2015-01-26 03:07:03.625 026 12558.98 176.40 54721.65 88888.00 2015-01-26 03:07:03.750 026 12559.05 176.43 54721.65 88888.00 2015-01-26 03:07:03.875 026 12559.05 176.43 54721.62 88888.00 2015-01-26 03:07:04.000 026 12558.98 176.43 54721.62 88888.00 2015-01-26 03:07:04.125 026 12559.00 176.40 54721.62 88888.00 2015-01-26 03:07:04.250 026 12559.05 176.35 54721.60 88888.00 2015-01-26 03:07:04.375 026 12559.15 176.40 54721.62 88888.00 2015-01-26 03:07:04.500 026 12559.17 176.40 54721.68 88888.00 2015-01-26 03:07:04.625 026 12559.15 176.40 54721.65 88888.00 2015-01-26 03:07:04.750 026 12559.12 176.43 54721.65 88888.00 2015-01-26 03:07:04.875 026 12559.05 176.43 54721.65 88888.00 2015-01-26 03:07:05.000 026 12559.08 176.38 54721.62 88888.00 2015-01-26 03:07:05.125 026 12559.08 176.40 54721.65 88888.00 2015-01-26 03:07:05.250 026 12558.98 176.47 54721.65 88888.00 2015-01-26 03:07:05.375 026 12559.00 176.50 54721.65 88888.00 2015-01-26 03:07:05.500 026 12558.98 176.50 54721.65 88888.00 2015-01-26 03:07:05.625 026 12558.92 176.45 54721.65 88888.00 2015-01-26 03:07:05.750 026 12558.92 176.43 54721.65 88888.00 2015-01-26 03:07:05.875 026 12558.98 176.43 54721.68 88888.00 2015-01-26 03:07:06.000 026 12559.00 176.45 54721.68 88888.00 2015-01-26 03:07:06.125 026 12558.92 176.45 54721.68 88888.00 2015-01-26 03:07:06.250 026 12558.92 176.43 54721.65 88888.00 2015-01-26 03:07:06.375 026 12558.95 176.43 54721.65 88888.00 2015-01-26 03:07:06.500 026 12558.95 176.45 54721.65 88888.00 2015-01-26 03:07:06.625 026 12559.00 176.47 54721.68 88888.00 2015-01-26 03:07:06.750 026 12558.98 176.45 54721.68 88888.00 2015-01-26 03:07:06.875 026 12558.90 176.43 54721.65 88888.00 2015-01-26 03:07:07.000 026 12558.88 176.43 54721.65 88888.00 2015-01-26 03:07:07.125 026 12558.88 176.43 54721.68 88888.00 2015-01-26 03:07:07.250 026 12558.83 176.45 54721.68 88888.00 2015-01-26 03:07:07.375 026 12558.88 176.47 54721.68 88888.00 2015-01-26 03:07:07.500 026 12558.95 176.45 54721.68 88888.00 2015-01-26 03:07:07.625 026 12558.98 176.45 54721.70 88888.00 2015-01-26 03:07:07.750 026 12559.02 176.47 54721.70 88888.00 2015-01-26 03:07:07.875 026 12559.05 176.50 54721.68 88888.00 2015-01-26 03:07:08.000 026 12558.98 176.47 54721.65 88888.00 2015-01-26 03:07:08.125 026 12558.95 176.47 54721.68 88888.00 2015-01-26 03:07:08.250 026 12558.92 176.43 54721.70 88888.00 2015-01-26 03:07:08.375 026 12558.95 176.43 54721.68 88888.00 2015-01-26 03:07:08.500 026 12559.00 176.45 54721.70 88888.00 2015-01-26 03:07:08.625 026 12559.05 176.43 54721.70 88888.00 2015-01-26 03:07:08.750 026 12559.05 176.43 54721.70 88888.00 2015-01-26 03:07:08.875 026 12558.98 176.45 54721.70 88888.00 2015-01-26 03:07:09.000 026 12558.95 176.43 54721.70 88888.00 2015-01-26 03:07:09.125 026 12559.00 176.40 54721.70 88888.00 2015-01-26 03:07:09.250 026 12559.00 176.43 54721.72 88888.00 2015-01-26 03:07:09.375 026 12559.00 176.45 54721.72 88888.00 2015-01-26 03:07:09.500 026 12558.98 176.45 54721.70 88888.00 2015-01-26 03:07:09.625 026 12558.98 176.45 54721.70 88888.00 2015-01-26 03:07:09.750 026 12558.98 176.47 54721.72 88888.00 2015-01-26 03:07:09.875 026 12558.90 176.50 54721.75 88888.00 2015-01-26 03:07:10.000 026 12558.90 176.50 54721.75 88888.00 2015-01-26 03:07:10.125 026 12558.90 176.50 54721.78 88888.00 2015-01-26 03:07:10.250 026 12558.90 176.47 54721.75 88888.00 2015-01-26 03:07:10.375 026 12558.95 176.50 54721.72 88888.00 2015-01-26 03:07:10.500 026 12558.92 176.50 54721.72 88888.00 2015-01-26 03:07:10.625 026 12558.90 176.47 54721.72 88888.00 2015-01-26 03:07:10.750 026 12558.85 176.47 54721.75 88888.00 2015-01-26 03:07:10.875 026 12558.80 176.47 54721.75 88888.00 2015-01-26 03:07:11.000 026 12558.77 176.47 54721.72 88888.00 2015-01-26 03:07:11.125 026 12558.77 176.47 54721.75 88888.00 2015-01-26 03:07:11.250 026 12558.73 176.45 54721.75 88888.00 2015-01-26 03:07:11.375 026 12558.83 176.47 54721.75 88888.00 2015-01-26 03:07:11.500 026 12558.83 176.47 54721.75 88888.00 2015-01-26 03:07:11.625 026 12558.85 176.45 54721.72 88888.00 2015-01-26 03:07:11.750 026 12558.80 176.47 54721.72 88888.00 2015-01-26 03:07:11.875 026 12558.80 176.45 54721.72 88888.00 2015-01-26 03:07:12.000 026 12558.85 176.45 54721.72 88888.00 2015-01-26 03:07:12.125 026 12558.88 176.47 54721.75 88888.00 2015-01-26 03:07:12.250 026 12558.88 176.45 54721.75 88888.00 2015-01-26 03:07:12.375 026 12558.90 176.50 54721.75 88888.00 2015-01-26 03:07:12.500 026 12558.90 176.53 54721.75 88888.00 2015-01-26 03:07:12.625 026 12558.85 176.53 54721.75 88888.00 2015-01-26 03:07:12.750 026 12558.88 176.50 54721.75 88888.00 2015-01-26 03:07:12.875 026 12558.85 176.50 54721.75 88888.00 2015-01-26 03:07:13.000 026 12558.80 176.53 54721.78 88888.00 2015-01-26 03:07:13.125 026 12558.85 176.53 54721.75 88888.00 2015-01-26 03:07:13.250 026 12558.90 176.47 54721.78 88888.00 2015-01-26 03:07:13.375 026 12558.88 176.47 54721.78 88888.00 2015-01-26 03:07:13.500 026 12558.85 176.47 54721.78 88888.00 2015-01-26 03:07:13.625 026 12558.85 176.47 54721.80 88888.00 2015-01-26 03:07:13.750 026 12558.90 176.47 54721.78 88888.00 2015-01-26 03:07:13.875 026 12558.85 176.50 54721.78 88888.00 2015-01-26 03:07:14.000 026 12558.90 176.50 54721.78 88888.00 2015-01-26 03:07:14.125 026 12558.95 176.47 54721.78 88888.00 2015-01-26 03:07:14.250 026 12558.90 176.47 54721.78 88888.00 2015-01-26 03:07:14.375 026 12558.92 176.50 54721.78 88888.00 2015-01-26 03:07:14.500 026 12558.92 176.50 54721.78 88888.00 2015-01-26 03:07:14.625 026 12558.98 176.50 54721.82 88888.00 2015-01-26 03:07:14.750 026 12558.90 176.50 54721.78 88888.00 2015-01-26 03:07:14.875 026 12558.80 176.47 54721.78 88888.00 2015-01-26 03:07:15.000 026 12558.83 176.50 54721.78 88888.00 2015-01-26 03:07:15.125 026 12558.90 176.53 54721.80 88888.00 2015-01-26 03:07:15.250 026 12558.83 176.53 54721.78 88888.00 2015-01-26 03:07:15.375 026 12558.83 176.55 54721.78 88888.00 2015-01-26 03:07:15.500 026 12558.90 176.55 54721.78 88888.00 2015-01-26 03:07:15.625 026 12558.92 176.53 54721.80 88888.00 2015-01-26 03:07:15.750 026 12558.83 176.55 54721.80 88888.00 2015-01-26 03:07:15.875 026 12558.77 176.53 54721.78 88888.00 2015-01-26 03:07:16.000 026 12558.80 176.50 54721.78 88888.00 2015-01-26 03:07:16.125 026 12558.83 176.47 54721.78 88888.00 2015-01-26 03:07:16.250 026 12558.77 176.50 54721.80 88888.00 2015-01-26 03:07:16.375 026 12558.77 176.55 54721.80 88888.00 2015-01-26 03:07:16.500 026 12558.83 176.57 54721.82 88888.00 2015-01-26 03:07:16.625 026 12558.85 176.57 54721.80 88888.00 2015-01-26 03:07:16.750 026 12558.95 176.55 54721.80 88888.00 2015-01-26 03:07:16.875 026 12558.95 176.55 54721.80 88888.00 2015-01-26 03:07:17.000 026 12558.95 176.57 54721.82 88888.00 2015-01-26 03:07:17.125 026 12558.90 176.57 54721.85 88888.00 2015-01-26 03:07:17.250 026 12558.83 176.55 54721.82 88888.00 2015-01-26 03:07:17.375 026 12558.90 176.57 54721.80 88888.00 2015-01-26 03:07:17.500 026 12558.92 176.57 54721.82 88888.00 2015-01-26 03:07:17.625 026 12558.90 176.55 54721.80 88888.00 2015-01-26 03:07:17.750 026 12558.85 176.55 54721.82 88888.00 2015-01-26 03:07:17.875 026 12558.88 176.53 54721.85 88888.00 2015-01-26 03:07:18.000 026 12558.92 176.55 54721.80 88888.00 2015-01-26 03:07:18.125 026 12558.88 176.55 54721.82 88888.00 2015-01-26 03:07:18.250 026 12558.77 176.53 54721.82 88888.00 2015-01-26 03:07:18.375 026 12558.80 176.53 54721.82 88888.00 2015-01-26 03:07:18.500 026 12558.88 176.55 54721.82 88888.00 2015-01-26 03:07:18.625 026 12558.90 176.57 54721.82 88888.00 2015-01-26 03:07:18.750 026 12558.90 176.57 54721.80 88888.00 2015-01-26 03:07:18.875 026 12558.90 176.57 54721.82 88888.00 2015-01-26 03:07:19.000 026 12558.90 176.55 54721.80 88888.00 2015-01-26 03:07:19.125 026 12558.88 176.53 54721.80 88888.00 2015-01-26 03:07:19.250 026 12558.83 176.55 54721.82 88888.00 2015-01-26 03:07:19.375 026 12558.90 176.55 54721.82 88888.00 2015-01-26 03:07:19.500 026 12558.92 176.53 54721.82 88888.00 2015-01-26 03:07:19.625 026 12558.90 176.55 54721.80 88888.00 2015-01-26 03:07:19.750 026 12558.88 176.57 54721.82 88888.00 2015-01-26 03:07:19.875 026 12558.90 176.55 54721.85 88888.00 2015-01-26 03:07:20.000 026 12558.95 176.53 54721.85 88888.00 2015-01-26 03:07:20.125 026 12558.95 176.53 54721.85 88888.00 2015-01-26 03:07:20.250 026 12558.88 176.53 54721.88 88888.00 2015-01-26 03:07:20.375 026 12558.85 176.53 54721.82 88888.00 2015-01-26 03:07:20.500 026 12558.83 176.53 54721.82 88888.00 2015-01-26 03:07:20.625 026 12558.90 176.53 54721.85 88888.00 2015-01-26 03:07:20.750 026 12558.92 176.53 54721.88 88888.00 2015-01-26 03:07:20.875 026 12558.85 176.55 54721.85 88888.00 2015-01-26 03:07:21.000 026 12558.83 176.57 54721.88 88888.00 2015-01-26 03:07:21.125 026 12558.88 176.60 54721.90 88888.00 2015-01-26 03:07:21.250 026 12558.90 176.55 54721.88 88888.00 2015-01-26 03:07:21.375 026 12558.95 176.53 54721.85 88888.00 2015-01-26 03:07:21.500 026 12558.90 176.53 54721.85 88888.00 2015-01-26 03:07:21.625 026 12558.90 176.53 54721.85 88888.00 2015-01-26 03:07:21.750 026 12558.88 176.55 54721.85 88888.00 2015-01-26 03:07:21.875 026 12558.85 176.53 54721.85 88888.00 2015-01-26 03:07:22.000 026 12558.85 176.50 54721.85 88888.00 2015-01-26 03:07:22.125 026 12558.90 176.53 54721.88 88888.00 2015-01-26 03:07:22.250 026 12558.88 176.55 54721.88 88888.00 2015-01-26 03:07:22.375 026 12558.88 176.57 54721.88 88888.00 2015-01-26 03:07:22.500 026 12558.88 176.57 54721.88 88888.00 2015-01-26 03:07:22.625 026 12558.90 176.55 54721.88 88888.00 2015-01-26 03:07:22.750 026 12558.90 176.55 54721.90 88888.00 2015-01-26 03:07:22.875 026 12558.92 176.57 54721.90 88888.00 2015-01-26 03:07:23.000 026 12558.92 176.57 54721.88 88888.00 2015-01-26 03:07:23.125 026 12558.92 176.55 54721.88 88888.00 2015-01-26 03:07:23.250 026 12558.88 176.55 54721.88 88888.00 2015-01-26 03:07:23.375 026 12558.88 176.53 54721.85 88888.00 2015-01-26 03:07:23.500 026 12558.85 176.53 54721.88 88888.00 2015-01-26 03:07:23.625 026 12558.88 176.55 54721.85 88888.00 2015-01-26 03:07:23.750 026 12558.88 176.57 54721.85 88888.00 2015-01-26 03:07:23.875 026 12558.88 176.57 54721.88 88888.00 2015-01-26 03:07:24.000 026 12558.88 176.57 54721.90 88888.00 2015-01-26 03:07:24.125 026 12558.88 176.55 54721.90 88888.00 2015-01-26 03:07:24.250 026 12558.88 176.60 54721.90 88888.00 2015-01-26 03:07:24.375 026 12558.90 176.65 54721.90 88888.00 2015-01-26 03:07:24.500 026 12558.90 176.60 54721.88 88888.00 2015-01-26 03:07:24.625 026 12558.90 176.55 54721.90 88888.00 2015-01-26 03:07:24.750 026 12558.90 176.60 54721.90 88888.00 2015-01-26 03:07:24.875 026 12558.90 176.62 54721.93 88888.00 2015-01-26 03:07:25.000 026 12558.95 176.57 54721.90 88888.00 2015-01-26 03:07:25.125 026 12558.95 176.55 54721.90 88888.00 2015-01-26 03:07:25.250 026 12558.90 176.53 54721.93 88888.00 2015-01-26 03:07:25.375 026 12558.95 176.55 54721.93 88888.00 2015-01-26 03:07:25.500 026 12559.00 176.57 54721.95 88888.00 2015-01-26 03:07:25.625 026 12558.98 176.55 54721.93 88888.00 2015-01-26 03:07:25.750 026 12558.92 176.53 54721.90 88888.00 2015-01-26 03:07:25.875 026 12558.92 176.53 54721.93 88888.00 2015-01-26 03:07:26.000 026 12558.88 176.53 54721.90 88888.00 2015-01-26 03:07:26.125 026 12558.85 176.50 54721.93 88888.00 2015-01-26 03:07:26.250 026 12558.83 176.53 54721.93 88888.00 2015-01-26 03:07:26.375 026 12558.92 176.55 54721.90 88888.00 2015-01-26 03:07:26.500 026 12558.98 176.53 54721.93 88888.00 2015-01-26 03:07:26.625 026 12558.95 176.53 54721.93 88888.00 2015-01-26 03:07:26.750 026 12558.95 176.55 54721.95 88888.00 2015-01-26 03:07:26.875 026 12558.95 176.55 54721.93 88888.00 2015-01-26 03:07:27.000 026 12558.92 176.55 54721.90 88888.00 2015-01-26 03:07:27.125 026 12558.90 176.55 54721.93 88888.00 2015-01-26 03:07:27.250 026 12558.88 176.53 54721.93 88888.00 2015-01-26 03:07:27.375 026 12558.92 176.55 54721.95 88888.00 2015-01-26 03:07:27.500 026 12558.95 176.55 54721.95 88888.00 2015-01-26 03:07:27.625 026 12558.90 176.53 54721.93 88888.00 2015-01-26 03:07:27.750 026 12558.88 176.55 54721.90 88888.00 2015-01-26 03:07:27.875 026 12558.88 176.53 54721.93 88888.00 2015-01-26 03:07:28.000 026 12558.92 176.53 54721.93 88888.00 2015-01-26 03:07:28.125 026 12558.95 176.50 54721.93 88888.00 2015-01-26 03:07:28.250 026 12558.90 176.50 54721.95 88888.00 2015-01-26 03:07:28.375 026 12558.92 176.50 54721.95 88888.00 2015-01-26 03:07:28.500 026 12558.92 176.53 54721.93 88888.00 2015-01-26 03:07:28.625 026 12558.98 176.55 54721.93 88888.00 2015-01-26 03:07:28.750 026 12558.98 176.57 54721.93 88888.00 2015-01-26 03:07:28.875 026 12558.92 176.53 54721.93 88888.00 2015-01-26 03:07:29.000 026 12558.90 176.53 54721.95 88888.00 2015-01-26 03:07:29.125 026 12558.80 176.55 54721.95 88888.00 2015-01-26 03:07:29.250 026 12558.77 176.55 54721.95 88888.00 2015-01-26 03:07:29.375 026 12558.83 176.57 54721.95 88888.00 2015-01-26 03:07:29.500 026 12558.90 176.57 54721.97 88888.00 2015-01-26 03:07:29.625 026 12558.92 176.53 54721.95 88888.00 2015-01-26 03:07:29.750 026 12558.95 176.50 54721.95 88888.00 2015-01-26 03:07:29.875 026 12558.95 176.55 54721.95 88888.00 2015-01-26 03:07:30.000 026 12558.98 176.53 54721.95 88888.00 2015-01-26 03:07:30.125 026 12558.98 176.53 54721.97 88888.00 2015-01-26 03:07:30.250 026 12558.90 176.50 54721.97 88888.00 2015-01-26 03:07:30.375 026 12558.88 176.50 54721.97 88888.00 2015-01-26 03:07:30.500 026 12558.83 176.53 54721.95 88888.00 2015-01-26 03:07:30.625 026 12558.85 176.50 54721.95 88888.00 2015-01-26 03:07:30.750 026 12558.92 176.47 54721.95 88888.00 2015-01-26 03:07:30.875 026 12558.98 176.50 54721.97 88888.00 2015-01-26 03:07:31.000 026 12558.92 176.50 54721.97 88888.00 2015-01-26 03:07:31.125 026 12558.92 176.50 54721.95 88888.00 2015-01-26 03:07:31.250 026 12558.98 176.53 54721.97 88888.00 2015-01-26 03:07:31.375 026 12558.98 176.53 54721.97 88888.00 2015-01-26 03:07:31.500 026 12558.98 176.50 54721.97 88888.00 2015-01-26 03:07:31.625 026 12558.92 176.47 54721.97 88888.00 2015-01-26 03:07:31.750 026 12558.90 176.50 54721.97 88888.00 2015-01-26 03:07:31.875 026 12558.92 176.50 54722.00 88888.00 2015-01-26 03:07:32.000 026 12559.00 176.50 54722.00 88888.00 2015-01-26 03:07:32.125 026 12558.92 176.53 54722.03 88888.00 2015-01-26 03:07:32.250 026 12558.85 176.50 54722.03 88888.00 2015-01-26 03:07:32.375 026 12558.92 176.50 54722.00 88888.00 2015-01-26 03:07:32.500 026 12558.92 176.50 54722.00 88888.00 2015-01-26 03:07:32.625 026 12558.85 176.50 54721.97 88888.00 2015-01-26 03:07:32.750 026 12558.85 176.50 54721.97 88888.00 2015-01-26 03:07:32.875 026 12558.98 176.53 54721.97 88888.00 2015-01-26 03:07:33.000 026 12559.00 176.53 54722.00 88888.00 2015-01-26 03:07:33.125 026 12558.98 176.55 54722.03 88888.00 2015-01-26 03:07:33.250 026 12558.95 176.55 54722.03 88888.00 2015-01-26 03:07:33.375 026 12558.90 176.57 54722.05 88888.00 2015-01-26 03:07:33.500 026 12558.88 176.57 54722.05 88888.00 2015-01-26 03:07:33.625 026 12558.90 176.55 54722.03 88888.00 2015-01-26 03:07:33.750 026 12558.92 176.53 54722.03 88888.00 2015-01-26 03:07:33.875 026 12558.90 176.53 54722.03 88888.00 2015-01-26 03:07:34.000 026 12558.88 176.55 54722.03 88888.00 2015-01-26 03:07:34.125 026 12558.92 176.60 54722.05 88888.00 2015-01-26 03:07:34.250 026 12558.92 176.60 54722.07 88888.00 2015-01-26 03:07:34.375 026 12558.92 176.57 54722.03 88888.00 2015-01-26 03:07:34.500 026 12558.85 176.55 54722.03 88888.00 2015-01-26 03:07:34.625 026 12558.90 176.57 54722.03 88888.00 2015-01-26 03:07:34.750 026 12558.83 176.57 54722.05 88888.00 2015-01-26 03:07:34.875 026 12558.73 176.57 54722.03 88888.00 2015-01-26 03:07:35.000 026 12558.80 176.57 54722.03 88888.00 2015-01-26 03:07:35.125 026 12558.85 176.57 54722.03 88888.00 2015-01-26 03:07:35.250 026 12558.80 176.60 54722.03 88888.00 2015-01-26 03:07:35.375 026 12558.77 176.60 54722.03 88888.00 2015-01-26 03:07:35.500 026 12558.80 176.60 54722.00 88888.00 2015-01-26 03:07:35.625 026 12558.83 176.57 54722.03 88888.00 2015-01-26 03:07:35.750 026 12558.83 176.57 54722.05 88888.00 2015-01-26 03:07:35.875 026 12558.77 176.60 54722.05 88888.00 2015-01-26 03:07:36.000 026 12558.85 176.62 54722.05 88888.00 2015-01-26 03:07:36.125 026 12558.88 176.62 54722.07 88888.00 2015-01-26 03:07:36.250 026 12558.83 176.65 54722.07 88888.00 2015-01-26 03:07:36.375 026 12558.83 176.65 54722.10 88888.00 2015-01-26 03:07:36.500 026 12558.80 176.62 54722.10 88888.00 2015-01-26 03:07:36.625 026 12558.85 176.57 54722.07 88888.00 2015-01-26 03:07:36.750 026 12558.83 176.62 54722.07 88888.00 2015-01-26 03:07:36.875 026 12558.83 176.62 54722.07 88888.00 2015-01-26 03:07:37.000 026 12558.85 176.60 54722.05 88888.00 2015-01-26 03:07:37.125 026 12558.85 176.60 54722.05 88888.00 2015-01-26 03:07:37.250 026 12558.88 176.62 54722.07 88888.00 2015-01-26 03:07:37.375 026 12558.85 176.62 54722.07 88888.00 2015-01-26 03:07:37.500 026 12558.90 176.65 54722.07 88888.00 2015-01-26 03:07:37.625 026 12558.90 176.65 54722.05 88888.00 2015-01-26 03:07:37.750 026 12558.85 176.65 54722.05 88888.00 2015-01-26 03:07:37.875 026 12558.77 176.62 54722.05 88888.00 2015-01-26 03:07:38.000 026 12558.83 176.60 54722.05 88888.00 2015-01-26 03:07:38.125 026 12558.83 176.62 54722.07 88888.00 2015-01-26 03:07:38.250 026 12558.80 176.65 54722.07 88888.00 2015-01-26 03:07:38.375 026 12558.83 176.62 54722.07 88888.00 2015-01-26 03:07:38.500 026 12558.85 176.62 54722.07 88888.00 2015-01-26 03:07:38.625 026 12558.80 176.62 54722.07 88888.00 2015-01-26 03:07:38.750 026 12558.75 176.60 54722.05 88888.00 2015-01-26 03:07:38.875 026 12558.77 176.60 54722.07 88888.00 2015-01-26 03:07:39.000 026 12558.88 176.60 54722.07 88888.00 2015-01-26 03:07:39.125 026 12558.88 176.62 54722.10 88888.00 2015-01-26 03:07:39.250 026 12558.80 176.65 54722.12 88888.00 2015-01-26 03:07:39.375 026 12558.83 176.68 54722.12 88888.00 2015-01-26 03:07:39.500 026 12558.85 176.65 54722.10 88888.00 2015-01-26 03:07:39.625 026 12558.83 176.68 54722.10 88888.00 2015-01-26 03:07:39.750 026 12558.83 176.65 54722.10 88888.00 2015-01-26 03:07:39.875 026 12558.83 176.62 54722.10 88888.00 2015-01-26 03:07:40.000 026 12558.80 176.57 54722.10 88888.00 2015-01-26 03:07:40.125 026 12558.73 176.60 54722.12 88888.00 2015-01-26 03:07:40.250 026 12558.70 176.60 54722.10 88888.00 2015-01-26 03:07:40.375 026 12558.73 176.62 54722.12 88888.00 2015-01-26 03:07:40.500 026 12558.77 176.65 54722.12 88888.00 2015-01-26 03:07:40.625 026 12558.77 176.62 54722.10 88888.00 2015-01-26 03:07:40.750 026 12558.77 176.62 54722.07 88888.00 2015-01-26 03:07:40.875 026 12558.80 176.65 54722.10 88888.00 2015-01-26 03:07:41.000 026 12558.75 176.62 54722.12 88888.00 2015-01-26 03:07:41.125 026 12558.70 176.62 54722.12 88888.00 2015-01-26 03:07:41.250 026 12558.67 176.62 54722.15 88888.00 2015-01-26 03:07:41.375 026 12558.77 176.62 54722.12 88888.00 2015-01-26 03:07:41.500 026 12558.77 176.62 54722.12 88888.00 2015-01-26 03:07:41.625 026 12558.70 176.60 54722.12 88888.00 2015-01-26 03:07:41.750 026 12558.77 176.62 54722.15 88888.00 2015-01-26 03:07:41.875 026 12558.77 176.65 54722.18 88888.00 2015-01-26 03:07:42.000 026 12558.73 176.62 54722.12 88888.00 2015-01-26 03:07:42.125 026 12558.73 176.65 54722.12 88888.00 2015-01-26 03:07:42.250 026 12558.75 176.65 54722.15 88888.00 2015-01-26 03:07:42.375 026 12558.77 176.65 54722.15 88888.00 2015-01-26 03:07:42.500 026 12558.73 176.60 54722.12 88888.00 2015-01-26 03:07:42.625 026 12558.65 176.62 54722.12 88888.00 2015-01-26 03:07:42.750 026 12558.67 176.65 54722.12 88888.00 2015-01-26 03:07:42.875 026 12558.75 176.65 54722.15 88888.00 2015-01-26 03:07:43.000 026 12558.83 176.62 54722.15 88888.00 2015-01-26 03:07:43.125 026 12558.83 176.62 54722.18 88888.00 2015-01-26 03:07:43.250 026 12558.77 176.60 54722.18 88888.00 2015-01-26 03:07:43.375 026 12558.77 176.60 54722.18 88888.00 2015-01-26 03:07:43.500 026 12558.75 176.62 54722.18 88888.00 2015-01-26 03:07:43.625 026 12558.75 176.65 54722.20 88888.00 2015-01-26 03:07:43.750 026 12558.73 176.65 54722.18 88888.00 2015-01-26 03:07:43.875 026 12558.77 176.62 54722.18 88888.00 2015-01-26 03:07:44.000 026 12558.80 176.60 54722.18 88888.00 2015-01-26 03:07:44.125 026 12558.77 176.62 54722.18 88888.00 2015-01-26 03:07:44.250 026 12558.70 176.60 54722.18 88888.00 2015-01-26 03:07:44.375 026 12558.70 176.62 54722.15 88888.00 2015-01-26 03:07:44.500 026 12558.67 176.65 54722.15 88888.00 2015-01-26 03:07:44.625 026 12558.67 176.62 54722.18 88888.00 2015-01-26 03:07:44.750 026 12558.65 176.62 54722.20 88888.00 2015-01-26 03:07:44.875 026 12558.73 176.60 54722.18 88888.00 2015-01-26 03:07:45.000 026 12558.77 176.62 54722.20 88888.00 2015-01-26 03:07:45.125 026 12558.75 176.62 54722.20 88888.00 2015-01-26 03:07:45.250 026 12558.75 176.62 54722.20 88888.00 2015-01-26 03:07:45.375 026 12558.75 176.62 54722.22 88888.00 2015-01-26 03:07:45.500 026 12558.75 176.62 54722.20 88888.00 2015-01-26 03:07:45.625 026 12558.73 176.62 54722.20 88888.00 2015-01-26 03:07:45.750 026 12558.73 176.60 54722.20 88888.00 2015-01-26 03:07:45.875 026 12558.80 176.60 54722.20 88888.00 2015-01-26 03:07:46.000 026 12558.80 176.57 54722.18 88888.00 2015-01-26 03:07:46.125 026 12558.77 176.60 54722.20 88888.00 2015-01-26 03:07:46.250 026 12558.70 176.60 54722.22 88888.00 2015-01-26 03:07:46.375 026 12558.80 176.57 54722.20 88888.00 2015-01-26 03:07:46.500 026 12558.85 176.57 54722.20 88888.00 2015-01-26 03:07:46.625 026 12558.88 176.57 54722.22 88888.00 2015-01-26 03:07:46.750 026 12558.85 176.57 54722.25 88888.00 2015-01-26 03:07:46.875 026 12558.83 176.55 54722.25 88888.00 2015-01-26 03:07:47.000 026 12558.80 176.55 54722.20 88888.00 2015-01-26 03:07:47.125 026 12558.75 176.57 54722.20 88888.00 2015-01-26 03:07:47.250 026 12558.67 176.57 54722.22 88888.00 2015-01-26 03:07:47.375 026 12558.70 176.60 54722.25 88888.00 2015-01-26 03:07:47.500 026 12558.70 176.57 54722.28 88888.00 2015-01-26 03:07:47.625 026 12558.77 176.55 54722.25 88888.00 2015-01-26 03:07:47.750 026 12558.75 176.55 54722.22 88888.00 2015-01-26 03:07:47.875 026 12558.73 176.55 54722.22 88888.00 2015-01-26 03:07:48.000 026 12558.77 176.55 54722.20 88888.00 2015-01-26 03:07:48.125 026 12558.83 176.55 54722.25 88888.00 2015-01-26 03:07:48.250 026 12558.75 176.53 54722.25 88888.00 2015-01-26 03:07:48.375 026 12558.73 176.53 54722.25 88888.00 2015-01-26 03:07:48.500 026 12558.77 176.55 54722.25 88888.00 2015-01-26 03:07:48.625 026 12558.77 176.55 54722.25 88888.00 2015-01-26 03:07:48.750 026 12558.75 176.55 54722.25 88888.00 2015-01-26 03:07:48.875 026 12558.80 176.53 54722.28 88888.00 2015-01-26 03:07:49.000 026 12558.80 176.50 54722.22 88888.00 2015-01-26 03:07:49.125 026 12558.75 176.53 54722.22 88888.00 2015-01-26 03:07:49.250 026 12558.58 176.50 54722.22 88888.00 2015-01-26 03:07:49.375 026 12558.65 176.50 54722.28 88888.00 2015-01-26 03:07:49.500 026 12558.73 176.55 54722.30 88888.00 2015-01-26 03:07:49.625 026 12558.75 176.55 54722.28 88888.00 2015-01-26 03:07:49.750 026 12558.73 176.55 54722.28 88888.00 2015-01-26 03:07:49.875 026 12558.67 176.53 54722.28 88888.00 2015-01-26 03:07:50.000 026 12558.62 176.55 54722.25 88888.00 2015-01-26 03:07:50.125 026 12558.60 176.53 54722.28 88888.00 2015-01-26 03:07:50.250 026 12558.65 176.53 54722.30 88888.00 2015-01-26 03:07:50.375 026 12558.70 176.55 54722.28 88888.00 2015-01-26 03:07:50.500 026 12558.75 176.55 54722.30 88888.00 2015-01-26 03:07:50.625 026 12558.65 176.55 54722.28 88888.00 2015-01-26 03:07:50.750 026 12558.55 176.53 54722.30 88888.00 2015-01-26 03:07:50.875 026 12558.60 176.53 54722.28 88888.00 2015-01-26 03:07:51.000 026 12558.65 176.55 54722.28 88888.00 2015-01-26 03:07:51.125 026 12558.65 176.57 54722.28 88888.00 2015-01-26 03:07:51.250 026 12558.60 176.53 54722.28 88888.00 2015-01-26 03:07:51.375 026 12558.60 176.50 54722.28 88888.00 2015-01-26 03:07:51.500 026 12558.60 176.50 54722.30 88888.00 2015-01-26 03:07:51.625 026 12558.65 176.53 54722.32 88888.00 2015-01-26 03:07:51.750 026 12558.65 176.50 54722.32 88888.00 2015-01-26 03:07:51.875 026 12558.65 176.53 54722.30 88888.00 2015-01-26 03:07:52.000 026 12558.65 176.53 54722.28 88888.00 2015-01-26 03:07:52.125 026 12558.62 176.53 54722.30 88888.00 2015-01-26 03:07:52.250 026 12558.55 176.55 54722.32 88888.00 2015-01-26 03:07:52.375 026 12558.55 176.55 54722.32 88888.00 2015-01-26 03:07:52.500 026 12558.58 176.55 54722.30 88888.00 2015-01-26 03:07:52.625 026 12558.65 176.55 54722.32 88888.00 2015-01-26 03:07:52.750 026 12558.67 176.55 54722.35 88888.00 2015-01-26 03:07:52.875 026 12558.65 176.53 54722.35 88888.00 2015-01-26 03:07:53.000 026 12558.65 176.50 54722.30 88888.00 2015-01-26 03:07:53.125 026 12558.67 176.50 54722.32 88888.00 2015-01-26 03:07:53.250 026 12558.60 176.45 54722.30 88888.00 2015-01-26 03:07:53.375 026 12558.58 176.47 54722.32 88888.00 2015-01-26 03:07:53.500 026 12558.58 176.50 54722.32 88888.00 2015-01-26 03:07:53.625 026 12558.55 176.47 54722.32 88888.00 2015-01-26 03:07:53.750 026 12558.52 176.50 54722.32 88888.00 2015-01-26 03:07:53.875 026 12558.60 176.53 54722.32 88888.00 2015-01-26 03:07:54.000 026 12558.62 176.50 54722.32 88888.00 2015-01-26 03:07:54.125 026 12558.55 176.47 54722.35 88888.00 2015-01-26 03:07:54.250 026 12558.50 176.45 54722.38 88888.00 2015-01-26 03:07:54.375 026 12558.58 176.47 54722.35 88888.00 2015-01-26 03:07:54.500 026 12558.65 176.50 54722.32 88888.00 2015-01-26 03:07:54.625 026 12558.58 176.50 54722.32 88888.00 2015-01-26 03:07:54.750 026 12558.50 176.50 54722.38 88888.00 2015-01-26 03:07:54.875 026 12558.48 176.55 54722.38 88888.00 2015-01-26 03:07:55.000 026 12558.55 176.53 54722.35 88888.00 2015-01-26 03:07:55.125 026 12558.55 176.50 54722.35 88888.00 2015-01-26 03:07:55.250 026 12558.50 176.53 54722.38 88888.00 2015-01-26 03:07:55.375 026 12558.58 176.55 54722.40 88888.00 2015-01-26 03:07:55.500 026 12558.60 176.50 54722.38 88888.00 2015-01-26 03:07:55.625 026 12558.58 176.50 54722.38 88888.00 2015-01-26 03:07:55.750 026 12558.50 176.50 54722.38 88888.00 2015-01-26 03:07:55.875 026 12558.58 176.50 54722.35 88888.00 2015-01-26 03:07:56.000 026 12558.62 176.53 54722.35 88888.00 2015-01-26 03:07:56.125 026 12558.55 176.53 54722.38 88888.00 2015-01-26 03:07:56.250 026 12558.45 176.47 54722.38 88888.00 2015-01-26 03:07:56.375 026 12558.50 176.47 54722.38 88888.00 2015-01-26 03:07:56.500 026 12558.55 176.47 54722.38 88888.00 2015-01-26 03:07:56.625 026 12558.58 176.50 54722.40 88888.00 2015-01-26 03:07:56.750 026 12558.55 176.50 54722.38 88888.00 2015-01-26 03:07:56.875 026 12558.50 176.53 54722.38 88888.00 2015-01-26 03:07:57.000 026 12558.50 176.53 54722.40 88888.00 2015-01-26 03:07:57.125 026 12558.55 176.53 54722.40 88888.00 2015-01-26 03:07:57.250 026 12558.48 176.47 54722.40 88888.00 2015-01-26 03:07:57.375 026 12558.45 176.50 54722.38 88888.00 2015-01-26 03:07:57.500 026 12558.45 176.50 54722.38 88888.00 2015-01-26 03:07:57.625 026 12558.45 176.50 54722.35 88888.00 2015-01-26 03:07:57.750 026 12558.45 176.45 54722.38 88888.00 2015-01-26 03:07:57.875 026 12558.48 176.45 54722.38 88888.00 2015-01-26 03:07:58.000 026 12558.50 176.47 54722.38 88888.00 2015-01-26 03:07:58.125 026 12558.45 176.50 54722.40 88888.00 2015-01-26 03:07:58.250 026 12558.45 176.53 54722.40 88888.00 2015-01-26 03:07:58.375 026 12558.42 176.50 54722.40 88888.00 2015-01-26 03:07:58.500 026 12558.42 176.50 54722.40 88888.00 2015-01-26 03:07:58.625 026 12558.42 176.45 54722.40 88888.00 2015-01-26 03:07:58.750 026 12558.45 176.50 54722.40 88888.00 2015-01-26 03:07:58.875 026 12558.40 176.50 54722.40 88888.00 2015-01-26 03:07:59.000 026 12558.35 176.47 54722.38 88888.00 2015-01-26 03:07:59.125 026 12558.38 176.47 54722.38 88888.00 2015-01-26 03:07:59.250 026 12558.33 176.47 54722.38 88888.00 2015-01-26 03:07:59.375 026 12558.33 176.47 54722.43 88888.00 2015-01-26 03:07:59.500 026 12558.33 176.50 54722.45 88888.00 2015-01-26 03:07:59.625 026 12558.33 176.53 54722.43 88888.00 2015-01-26 03:07:59.750 026 12558.40 176.50 54722.40 88888.00 2015-01-26 03:07:59.875 026 12558.42 176.53 54722.43 88888.00 2015-01-26 03:08:00.000 026 12558.40 176.50 54722.43 88888.00 2015-01-26 03:08:00.125 026 12558.38 176.45 54722.43 88888.00 2015-01-26 03:08:00.250 026 12558.35 176.47 54722.43 88888.00 2015-01-26 03:08:00.375 026 12558.40 176.47 54722.43 88888.00 2015-01-26 03:08:00.500 026 12558.38 176.45 54722.43 88888.00 2015-01-26 03:08:00.625 026 12558.38 176.47 54722.40 88888.00 2015-01-26 03:08:00.750 026 12558.38 176.50 54722.40 88888.00 2015-01-26 03:08:00.875 026 12558.38 176.50 54722.40 88888.00 2015-01-26 03:08:01.000 026 12558.33 176.53 54722.43 88888.00 2015-01-26 03:08:01.125 026 12558.33 176.50 54722.43 88888.00 2015-01-26 03:08:01.250 026 12558.42 176.50 54722.45 88888.00 2015-01-26 03:08:01.375 026 12558.42 176.47 54722.43 88888.00 2015-01-26 03:08:01.500 026 12558.38 176.45 54722.45 88888.00 2015-01-26 03:08:01.625 026 12558.27 176.47 54722.45 88888.00 2015-01-26 03:08:01.750 026 12558.27 176.50 54722.47 88888.00 2015-01-26 03:08:01.875 026 12558.33 176.50 54722.47 88888.00 2015-01-26 03:08:02.000 026 12558.33 176.50 54722.45 88888.00 2015-01-26 03:08:02.125 026 12558.27 176.50 54722.45 88888.00 2015-01-26 03:08:02.250 026 12558.25 176.47 54722.47 88888.00 2015-01-26 03:08:02.375 026 12558.25 176.53 54722.47 88888.00 2015-01-26 03:08:02.500 026 12558.25 176.53 54722.45 88888.00 2015-01-26 03:08:02.625 026 12558.27 176.53 54722.47 88888.00 2015-01-26 03:08:02.750 026 12558.33 176.50 54722.45 88888.00 2015-01-26 03:08:02.875 026 12558.27 176.47 54722.45 88888.00 2015-01-26 03:08:03.000 026 12558.33 176.47 54722.45 88888.00 2015-01-26 03:08:03.125 026 12558.38 176.53 54722.47 88888.00 2015-01-26 03:08:03.250 026 12558.33 176.50 54722.45 88888.00 2015-01-26 03:08:03.375 026 12558.30 176.47 54722.45 88888.00 2015-01-26 03:08:03.500 026 12558.33 176.47 54722.45 88888.00 2015-01-26 03:08:03.625 026 12558.38 176.45 54722.45 88888.00 2015-01-26 03:08:03.750 026 12558.35 176.47 54722.45 88888.00 2015-01-26 03:08:03.875 026 12558.33 176.50 54722.47 88888.00 2015-01-26 03:08:04.000 026 12558.27 176.47 54722.47 88888.00 2015-01-26 03:08:04.125 026 12558.27 176.45 54722.47 88888.00 2015-01-26 03:08:04.250 026 12558.25 176.47 54722.47 88888.00 2015-01-26 03:08:04.375 026 12558.27 176.50 54722.47 88888.00 2015-01-26 03:08:04.500 026 12558.33 176.47 54722.47 88888.00 2015-01-26 03:08:04.625 026 12558.30 176.50 54722.50 88888.00 2015-01-26 03:08:04.750 026 12558.30 176.53 54722.53 88888.00 2015-01-26 03:08:04.875 026 12558.27 176.55 54722.53 88888.00 2015-01-26 03:08:05.000 026 12558.20 176.55 54722.50 88888.00 2015-01-26 03:08:05.125 026 12558.17 176.50 54722.47 88888.00 2015-01-26 03:08:05.250 026 12558.10 176.45 54722.47 88888.00 2015-01-26 03:08:05.375 026 12558.08 176.45 54722.45 88888.00 2015-01-26 03:08:05.500 026 12558.08 176.47 54722.45 88888.00 2015-01-26 03:08:05.625 026 12558.10 176.47 54722.45 88888.00 2015-01-26 03:08:05.750 026 12558.10 176.50 54722.47 88888.00 2015-01-26 03:08:05.875 026 12558.12 176.47 54722.47 88888.00 2015-01-26 03:08:06.000 026 12558.12 176.47 54722.45 88888.00 2015-01-26 03:08:06.125 026 12558.17 176.50 54722.50 88888.00 2015-01-26 03:08:06.250 026 12558.12 176.45 54722.53 88888.00 2015-01-26 03:08:06.375 026 12558.15 176.50 54722.53 88888.00 2015-01-26 03:08:06.500 026 12558.20 176.50 54722.50 88888.00 2015-01-26 03:08:06.625 026 12558.20 176.50 54722.50 88888.00 2015-01-26 03:08:06.750 026 12558.15 176.47 54722.50 88888.00 2015-01-26 03:08:06.875 026 12558.15 176.45 54722.50 88888.00 2015-01-26 03:08:07.000 026 12558.15 176.47 54722.50 88888.00 2015-01-26 03:08:07.125 026 12558.10 176.47 54722.53 88888.00 2015-01-26 03:08:07.250 026 12558.05 176.47 54722.53 88888.00 2015-01-26 03:08:07.375 026 12558.05 176.50 54722.53 88888.00 2015-01-26 03:08:07.500 026 12558.08 176.50 54722.53 88888.00 2015-01-26 03:08:07.625 026 12558.12 176.45 54722.53 88888.00 2015-01-26 03:08:07.750 026 12558.12 176.47 54722.53 88888.00 2015-01-26 03:08:07.875 026 12558.15 176.47 54722.53 88888.00 2015-01-26 03:08:08.000 026 12558.10 176.47 54722.50 88888.00 2015-01-26 03:08:08.125 026 12558.12 176.47 54722.50 88888.00 2015-01-26 03:08:08.250 026 12558.12 176.45 54722.53 88888.00 2015-01-26 03:08:08.375 026 12558.15 176.47 54722.53 88888.00 2015-01-26 03:08:08.500 026 12558.08 176.47 54722.53 88888.00 2015-01-26 03:08:08.625 026 12558.02 176.50 54722.55 88888.00 2015-01-26 03:08:08.750 026 12558.02 176.50 54722.53 88888.00 2015-01-26 03:08:08.875 026 12558.00 176.47 54722.53 88888.00 2015-01-26 03:08:09.000 026 12558.02 176.47 54722.50 88888.00 2015-01-26 03:08:09.125 026 12558.00 176.50 54722.50 88888.00 2015-01-26 03:08:09.250 026 12557.98 176.47 54722.50 88888.00 2015-01-26 03:08:09.375 026 12558.00 176.47 54722.50 88888.00 2015-01-26 03:08:09.500 026 12557.98 176.50 54722.53 88888.00 2015-01-26 03:08:09.625 026 12558.02 176.50 54722.53 88888.00 2015-01-26 03:08:09.750 026 12558.12 176.53 54722.50 88888.00 2015-01-26 03:08:09.875 026 12558.08 176.50 54722.53 88888.00 2015-01-26 03:08:10.000 026 12558.00 176.47 54722.53 88888.00 2015-01-26 03:08:10.125 026 12558.02 176.50 54722.53 88888.00 2015-01-26 03:08:10.250 026 12558.08 176.53 54722.53 88888.00 2015-01-26 03:08:10.375 026 12558.10 176.55 54722.55 88888.00 2015-01-26 03:08:10.500 026 12558.10 176.55 54722.55 88888.00 2015-01-26 03:08:10.625 026 12558.12 176.55 54722.57 88888.00 2015-01-26 03:08:10.750 026 12558.15 176.53 54722.55 88888.00 2015-01-26 03:08:10.875 026 12558.10 176.55 54722.55 88888.00 2015-01-26 03:08:11.000 026 12558.05 176.50 54722.55 88888.00 2015-01-26 03:08:11.125 026 12558.02 176.50 54722.55 88888.00 2015-01-26 03:08:11.250 026 12557.98 176.53 54722.55 88888.00 2015-01-26 03:08:11.375 026 12558.02 176.53 54722.57 88888.00 2015-01-26 03:08:11.500 026 12557.95 176.53 54722.57 88888.00 2015-01-26 03:08:11.625 026 12557.95 176.53 54722.60 88888.00 2015-01-26 03:08:11.750 026 12557.98 176.53 54722.60 88888.00 2015-01-26 03:08:11.875 026 12558.00 176.55 54722.60 88888.00 2015-01-26 03:08:12.000 026 12558.08 176.55 54722.57 88888.00 2015-01-26 03:08:12.125 026 12558.02 176.55 54722.57 88888.00 2015-01-26 03:08:12.250 026 12557.98 176.53 54722.60 88888.00 2015-01-26 03:08:12.375 026 12557.98 176.53 54722.57 88888.00 2015-01-26 03:08:12.500 026 12557.98 176.53 54722.57 88888.00 2015-01-26 03:08:12.625 026 12557.95 176.50 54722.57 88888.00 2015-01-26 03:08:12.750 026 12557.92 176.53 54722.55 88888.00 2015-01-26 03:08:12.875 026 12557.98 176.53 54722.55 88888.00 2015-01-26 03:08:13.000 026 12557.95 176.55 54722.57 88888.00 2015-01-26 03:08:13.125 026 12557.90 176.57 54722.55 88888.00 2015-01-26 03:08:13.250 026 12557.88 176.53 54722.53 88888.00 2015-01-26 03:08:13.375 026 12557.90 176.55 54722.53 88888.00 2015-01-26 03:08:13.500 026 12557.98 176.55 54722.53 88888.00 2015-01-26 03:08:13.625 026 12558.00 176.55 54722.53 88888.00 2015-01-26 03:08:13.750 026 12557.98 176.57 54722.55 88888.00 2015-01-26 03:08:13.875 026 12557.98 176.60 54722.53 88888.00 2015-01-26 03:08:14.000 026 12557.98 176.57 54722.53 88888.00 2015-01-26 03:08:14.125 026 12557.92 176.55 54722.53 88888.00 2015-01-26 03:08:14.250 026 12557.85 176.50 54722.55 88888.00 2015-01-26 03:08:14.375 026 12557.88 176.53 54722.55 88888.00 2015-01-26 03:08:14.500 026 12557.90 176.55 54722.57 88888.00 2015-01-26 03:08:14.625 026 12557.98 176.57 54722.55 88888.00 2015-01-26 03:08:14.750 026 12557.90 176.57 54722.57 88888.00 2015-01-26 03:08:14.875 026 12557.85 176.57 54722.57 88888.00 2015-01-26 03:08:15.000 026 12557.90 176.57 54722.55 88888.00 2015-01-26 03:08:15.125 026 12557.88 176.55 54722.55 88888.00 2015-01-26 03:08:15.250 026 12557.85 176.60 54722.57 88888.00 2015-01-26 03:08:15.375 026 12557.90 176.60 54722.57 88888.00 2015-01-26 03:08:15.500 026 12557.98 176.62 54722.57 88888.00 2015-01-26 03:08:15.625 026 12557.98 176.60 54722.57 88888.00 2015-01-26 03:08:15.750 026 12557.92 176.60 54722.57 88888.00 2015-01-26 03:08:15.875 026 12557.85 176.57 54722.57 88888.00 2015-01-26 03:08:16.000 026 12557.83 176.60 54722.57 88888.00 2015-01-26 03:08:16.125 026 12557.85 176.57 54722.60 88888.00 2015-01-26 03:08:16.250 026 12557.85 176.60 54722.57 88888.00 2015-01-26 03:08:16.375 026 12557.83 176.60 54722.57 88888.00 2015-01-26 03:08:16.500 026 12557.80 176.57 54722.57 88888.00 2015-01-26 03:08:16.625 026 12557.85 176.60 54722.57 88888.00 2015-01-26 03:08:16.750 026 12557.85 176.55 54722.60 88888.00 2015-01-26 03:08:16.875 026 12557.83 176.55 54722.60 88888.00 2015-01-26 03:08:17.000 026 12557.80 176.55 54722.55 88888.00 2015-01-26 03:08:17.125 026 12557.77 176.55 54722.60 88888.00 2015-01-26 03:08:17.250 026 12557.75 176.57 54722.60 88888.00 2015-01-26 03:08:17.375 026 12557.75 176.57 54722.57 88888.00 2015-01-26 03:08:17.500 026 12557.73 176.60 54722.55 88888.00 2015-01-26 03:08:17.625 026 12557.75 176.62 54722.57 88888.00 2015-01-26 03:08:17.750 026 12557.77 176.62 54722.57 88888.00 2015-01-26 03:08:17.875 026 12557.77 176.57 54722.55 88888.00 2015-01-26 03:08:18.000 026 12557.80 176.62 54722.55 88888.00 2015-01-26 03:08:18.125 026 12557.83 176.65 54722.55 88888.00 2015-01-26 03:08:18.250 026 12557.77 176.57 54722.55 88888.00 2015-01-26 03:08:18.375 026 12557.77 176.57 54722.55 88888.00 2015-01-26 03:08:18.500 026 12557.77 176.57 54722.60 88888.00 2015-01-26 03:08:18.625 026 12557.80 176.57 54722.57 88888.00 2015-01-26 03:08:18.750 026 12557.83 176.60 54722.60 88888.00 2015-01-26 03:08:18.875 026 12557.88 176.57 54722.60 88888.00 2015-01-26 03:08:19.000 026 12557.83 176.55 54722.57 88888.00 2015-01-26 03:08:19.125 026 12557.80 176.60 54722.57 88888.00 2015-01-26 03:08:19.250 026 12557.77 176.65 54722.62 88888.00 2015-01-26 03:08:19.375 026 12557.77 176.62 54722.60 88888.00 2015-01-26 03:08:19.500 026 12557.73 176.62 54722.60 88888.00 2015-01-26 03:08:19.625 026 12557.73 176.57 54722.60 88888.00 2015-01-26 03:08:19.750 026 12557.77 176.57 54722.60 88888.00 2015-01-26 03:08:19.875 026 12557.80 176.57 54722.57 88888.00 2015-01-26 03:08:20.000 026 12557.70 176.55 54722.53 88888.00 2015-01-26 03:08:20.125 026 12557.73 176.55 54722.57 88888.00 2015-01-26 03:08:20.250 026 12557.75 176.55 54722.60 88888.00 2015-01-26 03:08:20.375 026 12557.75 176.60 54722.57 88888.00 2015-01-26 03:08:20.500 026 12557.70 176.60 54722.57 88888.00 2015-01-26 03:08:20.625 026 12557.73 176.60 54722.60 88888.00 2015-01-26 03:08:20.750 026 12557.73 176.60 54722.60 88888.00 2015-01-26 03:08:20.875 026 12557.80 176.57 54722.60 88888.00 2015-01-26 03:08:21.000 026 12557.77 176.57 54722.57 88888.00 2015-01-26 03:08:21.125 026 12557.73 176.57 54722.57 88888.00 2015-01-26 03:08:21.250 026 12557.75 176.57 54722.62 88888.00 2015-01-26 03:08:21.375 026 12557.75 176.57 54722.62 88888.00 2015-01-26 03:08:21.500 026 12557.70 176.57 54722.62 88888.00 2015-01-26 03:08:21.625 026 12557.67 176.57 54722.60 88888.00 2015-01-26 03:08:21.750 026 12557.70 176.62 54722.57 88888.00 2015-01-26 03:08:21.875 026 12557.83 176.60 54722.60 88888.00 2015-01-26 03:08:22.000 026 12557.77 176.62 54722.60 88888.00 2015-01-26 03:08:22.125 026 12557.67 176.60 54722.57 88888.00 2015-01-26 03:08:22.250 026 12557.65 176.60 54722.60 88888.00 2015-01-26 03:08:22.375 026 12557.70 176.62 54722.60 88888.00 2015-01-26 03:08:22.500 026 12557.73 176.65 54722.65 88888.00 2015-01-26 03:08:22.625 026 12557.77 176.62 54722.60 88888.00 2015-01-26 03:08:22.750 026 12557.75 176.57 54722.60 88888.00 2015-01-26 03:08:22.875 026 12557.73 176.60 54722.60 88888.00 2015-01-26 03:08:23.000 026 12557.70 176.60 54722.60 88888.00 2015-01-26 03:08:23.125 026 12557.73 176.55 54722.60 88888.00 2015-01-26 03:08:23.250 026 12557.70 176.55 54722.62 88888.00 2015-01-26 03:08:23.375 026 12557.70 176.60 54722.60 88888.00 2015-01-26 03:08:23.500 026 12557.65 176.57 54722.57 88888.00 2015-01-26 03:08:23.625 026 12557.70 176.57 54722.60 88888.00 2015-01-26 03:08:23.750 026 12557.75 176.57 54722.60 88888.00 2015-01-26 03:08:23.875 026 12557.73 176.57 54722.60 88888.00 2015-01-26 03:08:24.000 026 12557.75 176.57 54722.60 88888.00 2015-01-26 03:08:24.125 026 12557.70 176.55 54722.62 88888.00 2015-01-26 03:08:24.250 026 12557.60 176.53 54722.60 88888.00 2015-01-26 03:08:24.375 026 12557.58 176.53 54722.60 88888.00 2015-01-26 03:08:24.500 026 12557.60 176.55 54722.62 88888.00 2015-01-26 03:08:24.625 026 12557.67 176.57 54722.60 88888.00 2015-01-26 03:08:24.750 026 12557.70 176.57 54722.62 88888.00 2015-01-26 03:08:24.875 026 12557.65 176.60 54722.62 88888.00 2015-01-26 03:08:25.000 026 12557.67 176.57 54722.60 88888.00 2015-01-26 03:08:25.125 026 12557.67 176.55 54722.57 88888.00 2015-01-26 03:08:25.250 026 12557.67 176.57 54722.60 88888.00 2015-01-26 03:08:25.375 026 12557.73 176.60 54722.65 88888.00 2015-01-26 03:08:25.500 026 12557.73 176.55 54722.65 88888.00 2015-01-26 03:08:25.625 026 12557.70 176.57 54722.62 88888.00 2015-01-26 03:08:25.750 026 12557.65 176.57 54722.60 88888.00 2015-01-26 03:08:25.875 026 12557.65 176.53 54722.57 88888.00 2015-01-26 03:08:26.000 026 12557.70 176.50 54722.57 88888.00 2015-01-26 03:08:26.125 026 12557.65 176.50 54722.60 88888.00 2015-01-26 03:08:26.250 026 12557.67 176.55 54722.62 88888.00 2015-01-26 03:08:26.375 026 12557.75 176.57 54722.65 88888.00 2015-01-26 03:08:26.500 026 12557.70 176.55 54722.60 88888.00 2015-01-26 03:08:26.625 026 12557.65 176.55 54722.62 88888.00 2015-01-26 03:08:26.750 026 12557.67 176.57 54722.60 88888.00 2015-01-26 03:08:26.875 026 12557.65 176.60 54722.60 88888.00 2015-01-26 03:08:27.000 026 12557.60 176.57 54722.57 88888.00 2015-01-26 03:08:27.125 026 12557.60 176.55 54722.57 88888.00 2015-01-26 03:08:27.250 026 12557.62 176.55 54722.60 88888.00 2015-01-26 03:08:27.375 026 12557.70 176.55 54722.60 88888.00 2015-01-26 03:08:27.500 026 12557.67 176.57 54722.57 88888.00 2015-01-26 03:08:27.625 026 12557.62 176.57 54722.57 88888.00 2015-01-26 03:08:27.750 026 12557.62 176.55 54722.57 88888.00 2015-01-26 03:08:27.875 026 12557.65 176.55 54722.60 88888.00 2015-01-26 03:08:28.000 026 12557.62 176.55 54722.60 88888.00 2015-01-26 03:08:28.125 026 12557.65 176.57 54722.57 88888.00 2015-01-26 03:08:28.250 026 12557.65 176.53 54722.62 88888.00 2015-01-26 03:08:28.375 026 12557.67 176.53 54722.62 88888.00 2015-01-26 03:08:28.500 026 12557.65 176.53 54722.62 88888.00 2015-01-26 03:08:28.625 026 12557.62 176.57 54722.57 88888.00 2015-01-26 03:08:28.750 026 12557.62 176.62 54722.60 88888.00 2015-01-26 03:08:28.875 026 12557.65 176.60 54722.57 88888.00 2015-01-26 03:08:29.000 026 12557.73 176.60 54722.60 88888.00 2015-01-26 03:08:29.125 026 12557.67 176.60 54722.60 88888.00 2015-01-26 03:08:29.250 026 12557.62 176.55 54722.60 88888.00 2015-01-26 03:08:29.375 026 12557.62 176.55 54722.60 88888.00 2015-01-26 03:08:29.500 026 12557.60 176.57 54722.60 88888.00 2015-01-26 03:08:29.625 026 12557.58 176.57 54722.62 88888.00 2015-01-26 03:08:29.750 026 12557.60 176.55 54722.65 88888.00 2015-01-26 03:08:29.875 026 12557.67 176.55 54722.62 88888.00 2015-01-26 03:08:30.000 026 12557.70 176.53 54722.60 88888.00 2015-01-26 03:08:30.125 026 12557.62 176.53 54722.65 88888.00 2015-01-26 03:08:30.250 026 12557.52 176.55 54722.62 88888.00 2015-01-26 03:08:30.375 026 12557.50 176.55 54722.65 88888.00 2015-01-26 03:08:30.500 026 12557.50 176.60 54722.65 88888.00 2015-01-26 03:08:30.625 026 12557.52 176.60 54722.62 88888.00 2015-01-26 03:08:30.750 026 12557.52 176.60 54722.62 88888.00 2015-01-26 03:08:30.875 026 12557.50 176.57 54722.57 88888.00 2015-01-26 03:08:31.000 026 12557.52 176.55 54722.57 88888.00 2015-01-26 03:08:31.125 026 12557.55 176.60 54722.60 88888.00 2015-01-26 03:08:31.250 026 12557.55 176.57 54722.60 88888.00 2015-01-26 03:08:31.375 026 12557.55 176.57 54722.60 88888.00 2015-01-26 03:08:31.500 026 12557.48 176.57 54722.57 88888.00 2015-01-26 03:08:31.625 026 12557.45 176.55 54722.57 88888.00 2015-01-26 03:08:31.750 026 12557.42 176.55 54722.60 88888.00 2015-01-26 03:08:31.875 026 12557.42 176.60 54722.60 88888.00 2015-01-26 03:08:32.000 026 12557.38 176.60 54722.60 88888.00 2015-01-26 03:08:32.125 026 12557.38 176.60 54722.57 88888.00 2015-01-26 03:08:32.250 026 12557.38 176.55 54722.60 88888.00 2015-01-26 03:08:32.375 026 12557.38 176.55 54722.62 88888.00 2015-01-26 03:08:32.500 026 12557.38 176.60 54722.65 88888.00 2015-01-26 03:08:32.625 026 12557.38 176.60 54722.65 88888.00 2015-01-26 03:08:32.750 026 12557.48 176.60 54722.62 88888.00 2015-01-26 03:08:32.875 026 12557.48 176.60 54722.60 88888.00 2015-01-26 03:08:33.000 026 12557.50 176.60 54722.60 88888.00 2015-01-26 03:08:33.125 026 12557.45 176.60 54722.62 88888.00 2015-01-26 03:08:33.250 026 12557.40 176.55 54722.65 88888.00 2015-01-26 03:08:33.375 026 12557.42 176.57 54722.62 88888.00 2015-01-26 03:08:33.500 026 12557.45 176.57 54722.62 88888.00 2015-01-26 03:08:33.625 026 12557.45 176.55 54722.62 88888.00 2015-01-26 03:08:33.750 026 12557.50 176.57 54722.60 88888.00 2015-01-26 03:08:33.875 026 12557.42 176.57 54722.65 88888.00 2015-01-26 03:08:34.000 026 12557.38 176.55 54722.62 88888.00 2015-01-26 03:08:34.125 026 12557.40 176.57 54722.62 88888.00 2015-01-26 03:08:34.250 026 12557.35 176.55 54722.62 88888.00 2015-01-26 03:08:34.375 026 12557.48 176.60 54722.62 88888.00 2015-01-26 03:08:34.500 026 12557.45 176.57 54722.62 88888.00 2015-01-26 03:08:34.625 026 12557.40 176.57 54722.60 88888.00 2015-01-26 03:08:34.750 026 12557.35 176.55 54722.57 88888.00 2015-01-26 03:08:34.875 026 12557.40 176.55 54722.60 88888.00 2015-01-26 03:08:35.000 026 12557.52 176.57 54722.57 88888.00 2015-01-26 03:08:35.125 026 12557.55 176.57 54722.60 88888.00 2015-01-26 03:08:35.250 026 12557.45 176.57 54722.62 88888.00 2015-01-26 03:08:35.375 026 12557.42 176.57 54722.65 88888.00 2015-01-26 03:08:35.500 026 12557.42 176.57 54722.65 88888.00 2015-01-26 03:08:35.625 026 12557.42 176.57 54722.65 88888.00 2015-01-26 03:08:35.750 026 12557.40 176.55 54722.65 88888.00 2015-01-26 03:08:35.875 026 12557.40 176.55 54722.62 88888.00 2015-01-26 03:08:36.000 026 12557.40 176.55 54722.62 88888.00 2015-01-26 03:08:36.125 026 12557.40 176.55 54722.60 88888.00 2015-01-26 03:08:36.250 026 12557.38 176.55 54722.60 88888.00 2015-01-26 03:08:36.375 026 12557.40 176.57 54722.60 88888.00 2015-01-26 03:08:36.500 026 12557.42 176.57 54722.62 88888.00 2015-01-26 03:08:36.625 026 12557.42 176.57 54722.62 88888.00 2015-01-26 03:08:36.750 026 12557.40 176.57 54722.65 88888.00 2015-01-26 03:08:36.875 026 12557.45 176.55 54722.62 88888.00 2015-01-26 03:08:37.000 026 12557.42 176.55 54722.62 88888.00 2015-01-26 03:08:37.125 026 12557.42 176.55 54722.62 88888.00 2015-01-26 03:08:37.250 026 12557.40 176.55 54722.62 88888.00 2015-01-26 03:08:37.375 026 12557.35 176.55 54722.62 88888.00 2015-01-26 03:08:37.500 026 12557.38 176.55 54722.62 88888.00 2015-01-26 03:08:37.625 026 12557.45 176.55 54722.65 88888.00 2015-01-26 03:08:37.750 026 12557.42 176.55 54722.60 88888.00 2015-01-26 03:08:37.875 026 12557.38 176.53 54722.62 88888.00 2015-01-26 03:08:38.000 026 12557.35 176.53 54722.57 88888.00 2015-01-26 03:08:38.125 026 12557.35 176.55 54722.60 88888.00 2015-01-26 03:08:38.250 026 12557.35 176.53 54722.62 88888.00 2015-01-26 03:08:38.375 026 12557.40 176.55 54722.60 88888.00 2015-01-26 03:08:38.500 026 12557.40 176.53 54722.57 88888.00 2015-01-26 03:08:38.625 026 12557.35 176.53 54722.57 88888.00 2015-01-26 03:08:38.750 026 12557.35 176.55 54722.60 88888.00 2015-01-26 03:08:38.875 026 12557.33 176.53 54722.62 88888.00 2015-01-26 03:08:39.000 026 12557.30 176.53 54722.62 88888.00 2015-01-26 03:08:39.125 026 12557.33 176.50 54722.60 88888.00 2015-01-26 03:08:39.250 026 12557.33 176.50 54722.57 88888.00 2015-01-26 03:08:39.375 026 12557.40 176.50 54722.57 88888.00 2015-01-26 03:08:39.500 026 12557.48 176.53 54722.60 88888.00 2015-01-26 03:08:39.625 026 12557.45 176.53 54722.62 88888.00 2015-01-26 03:08:39.750 026 12557.38 176.53 54722.62 88888.00 2015-01-26 03:08:39.875 026 12557.35 176.53 54722.60 88888.00 2015-01-26 03:08:40.000 026 12557.40 176.55 54722.60 88888.00 2015-01-26 03:08:40.125 026 12557.45 176.55 54722.57 88888.00 2015-01-26 03:08:40.250 026 12557.42 176.50 54722.60 88888.00 2015-01-26 03:08:40.375 026 12557.48 176.53 54722.57 88888.00 2015-01-26 03:08:40.500 026 12557.52 176.55 54722.62 88888.00 2015-01-26 03:08:40.625 026 12557.58 176.55 54722.60 88888.00 2015-01-26 03:08:40.750 026 12557.50 176.55 54722.62 88888.00 2015-01-26 03:08:40.875 026 12557.52 176.53 54722.62 88888.00 2015-01-26 03:08:41.000 026 12557.52 176.50 54722.60 88888.00 2015-01-26 03:08:41.125 026 12557.45 176.55 54722.62 88888.00 2015-01-26 03:08:41.250 026 12557.40 176.57 54722.68 88888.00 2015-01-26 03:08:41.375 026 12557.42 176.55 54722.62 88888.00 2015-01-26 03:08:41.500 026 12557.40 176.50 54722.60 88888.00 2015-01-26 03:08:41.625 026 12557.40 176.53 54722.62 88888.00 2015-01-26 03:08:41.750 026 12557.42 176.55 54722.65 88888.00 2015-01-26 03:08:41.875 026 12557.40 176.55 54722.60 88888.00 2015-01-26 03:08:42.000 026 12557.40 176.53 54722.57 88888.00 2015-01-26 03:08:42.125 026 12557.40 176.55 54722.57 88888.00 2015-01-26 03:08:42.250 026 12557.38 176.55 54722.62 88888.00 2015-01-26 03:08:42.375 026 12557.42 176.53 54722.60 88888.00 2015-01-26 03:08:42.500 026 12557.45 176.55 54722.60 88888.00 2015-01-26 03:08:42.625 026 12557.48 176.55 54722.60 88888.00 2015-01-26 03:08:42.750 026 12557.55 176.53 54722.60 88888.00 2015-01-26 03:08:42.875 026 12557.52 176.53 54722.57 88888.00 2015-01-26 03:08:43.000 026 12557.50 176.55 54722.55 88888.00 2015-01-26 03:08:43.125 026 12557.42 176.55 54722.57 88888.00 2015-01-26 03:08:43.250 026 12557.35 176.53 54722.57 88888.00 2015-01-26 03:08:43.375 026 12557.33 176.53 54722.55 88888.00 2015-01-26 03:08:43.500 026 12557.38 176.53 54722.60 88888.00 2015-01-26 03:08:43.625 026 12557.45 176.53 54722.57 88888.00 2015-01-26 03:08:43.750 026 12557.40 176.53 54722.57 88888.00 2015-01-26 03:08:43.875 026 12557.35 176.50 54722.57 88888.00 2015-01-26 03:08:44.000 026 12557.38 176.47 54722.55 88888.00 2015-01-26 03:08:44.125 026 12557.38 176.47 54722.55 88888.00 2015-01-26 03:08:44.250 026 12557.38 176.47 54722.55 88888.00 2015-01-26 03:08:44.375 026 12557.42 176.47 54722.57 88888.00 2015-01-26 03:08:44.500 026 12557.42 176.47 54722.60 88888.00 2015-01-26 03:08:44.625 026 12557.42 176.50 54722.57 88888.00 2015-01-26 03:08:44.750 026 12557.38 176.53 54722.57 88888.00 2015-01-26 03:08:44.875 026 12557.40 176.53 54722.57 88888.00 2015-01-26 03:08:45.000 026 12557.38 176.47 54722.57 88888.00 2015-01-26 03:08:45.125 026 12557.38 176.47 54722.57 88888.00 2015-01-26 03:08:45.250 026 12557.33 176.47 54722.57 88888.00 2015-01-26 03:08:45.375 026 12557.38 176.47 54722.57 88888.00 2015-01-26 03:08:45.500 026 12557.35 176.47 54722.57 88888.00 2015-01-26 03:08:45.625 026 12557.33 176.50 54722.57 88888.00 2015-01-26 03:08:45.750 026 12557.40 176.50 54722.57 88888.00 2015-01-26 03:08:45.875 026 12557.42 176.50 54722.60 88888.00 2015-01-26 03:08:46.000 026 12557.42 176.47 54722.57 88888.00 2015-01-26 03:08:46.125 026 12557.40 176.50 54722.60 88888.00 2015-01-26 03:08:46.250 026 12557.38 176.47 54722.62 88888.00 2015-01-26 03:08:46.375 026 12557.38 176.50 54722.60 88888.00 2015-01-26 03:08:46.500 026 12557.38 176.47 54722.57 88888.00 2015-01-26 03:08:46.625 026 12557.33 176.45 54722.55 88888.00 2015-01-26 03:08:46.750 026 12557.30 176.45 54722.57 88888.00 2015-01-26 03:08:46.875 026 12557.27 176.47 54722.60 88888.00 2015-01-26 03:08:47.000 026 12557.33 176.50 54722.62 88888.00 2015-01-26 03:08:47.125 026 12557.30 176.47 54722.55 88888.00 2015-01-26 03:08:47.250 026 12557.23 176.45 54722.53 88888.00 2015-01-26 03:08:47.375 026 12557.30 176.47 54722.55 88888.00 2015-01-26 03:08:47.500 026 12557.38 176.47 54722.57 88888.00 2015-01-26 03:08:47.625 026 12557.42 176.50 54722.57 88888.00 2015-01-26 03:08:47.750 026 12557.38 176.50 54722.55 88888.00 2015-01-26 03:08:47.875 026 12557.30 176.47 54722.55 88888.00 2015-01-26 03:08:48.000 026 12557.25 176.45 54722.55 88888.00 2015-01-26 03:08:48.125 026 12557.23 176.45 54722.53 88888.00 2015-01-26 03:08:48.250 026 12557.27 176.43 54722.55 88888.00 2015-01-26 03:08:48.375 026 12557.40 176.45 54722.55 88888.00 2015-01-26 03:08:48.500 026 12557.45 176.47 54722.55 88888.00 2015-01-26 03:08:48.625 026 12557.38 176.45 54722.55 88888.00 2015-01-26 03:08:48.750 026 12557.35 176.45 54722.57 88888.00 2015-01-26 03:08:48.875 026 12557.38 176.47 54722.57 88888.00 2015-01-26 03:08:49.000 026 12557.40 176.45 54722.55 88888.00 2015-01-26 03:08:49.125 026 12557.40 176.47 54722.57 88888.00 2015-01-26 03:08:49.250 026 12557.38 176.45 54722.57 88888.00 2015-01-26 03:08:49.375 026 12557.40 176.45 54722.57 88888.00 2015-01-26 03:08:49.500 026 12557.35 176.45 54722.57 88888.00 2015-01-26 03:08:49.625 026 12557.33 176.45 54722.57 88888.00 2015-01-26 03:08:49.750 026 12557.30 176.47 54722.57 88888.00 2015-01-26 03:08:49.875 026 12557.38 176.45 54722.57 88888.00 2015-01-26 03:08:50.000 026 12557.40 176.45 54722.57 88888.00 2015-01-26 03:08:50.125 026 12557.35 176.45 54722.57 88888.00 2015-01-26 03:08:50.250 026 12557.33 176.45 54722.60 88888.00 2015-01-26 03:08:50.375 026 12557.38 176.47 54722.60 88888.00 2015-01-26 03:08:50.500 026 12557.35 176.47 54722.60 88888.00 2015-01-26 03:08:50.625 026 12557.35 176.43 54722.55 88888.00 2015-01-26 03:08:50.750 026 12557.30 176.40 54722.55 88888.00 2015-01-26 03:08:50.875 026 12557.23 176.38 54722.55 88888.00 2015-01-26 03:08:51.000 026 12557.27 176.40 54722.57 88888.00 2015-01-26 03:08:51.125 026 12557.33 176.40 54722.60 88888.00 2015-01-26 03:08:51.250 026 12557.33 176.43 54722.57 88888.00 2015-01-26 03:08:51.375 026 12557.35 176.43 54722.60 88888.00 2015-01-26 03:08:51.500 026 12557.38 176.40 54722.57 88888.00 2015-01-26 03:08:51.625 026 12557.42 176.40 54722.57 88888.00 2015-01-26 03:08:51.750 026 12557.50 176.43 54722.60 88888.00 2015-01-26 03:08:51.875 026 12557.42 176.40 54722.57 88888.00 2015-01-26 03:08:52.000 026 12557.38 176.40 54722.55 88888.00 2015-01-26 03:08:52.125 026 12557.35 176.43 54722.55 88888.00 2015-01-26 03:08:52.250 026 12557.30 176.40 54722.57 88888.00 2015-01-26 03:08:52.375 026 12557.33 176.40 54722.55 88888.00 2015-01-26 03:08:52.500 026 12557.35 176.38 54722.53 88888.00 2015-01-26 03:08:52.625 026 12557.42 176.38 54722.53 88888.00 2015-01-26 03:08:52.750 026 12557.42 176.35 54722.55 88888.00 2015-01-26 03:08:52.875 026 12557.35 176.38 54722.55 88888.00 2015-01-26 03:08:53.000 026 12557.35 176.38 54722.53 88888.00 2015-01-26 03:08:53.125 026 12557.27 176.38 54722.53 88888.00 2015-01-26 03:08:53.250 026 12557.20 176.38 54722.55 88888.00 2015-01-26 03:08:53.375 026 12557.30 176.40 54722.55 88888.00 2015-01-26 03:08:53.500 026 12557.33 176.40 54722.57 88888.00 2015-01-26 03:08:53.625 026 12557.30 176.38 54722.57 88888.00 2015-01-26 03:08:53.750 026 12557.38 176.40 54722.55 88888.00 2015-01-26 03:08:53.875 026 12557.35 176.40 54722.55 88888.00 2015-01-26 03:08:54.000 026 12557.35 176.40 54722.53 88888.00 2015-01-26 03:08:54.125 026 12557.35 176.40 54722.55 88888.00 2015-01-26 03:08:54.250 026 12557.35 176.40 54722.53 88888.00 2015-01-26 03:08:54.375 026 12557.35 176.40 54722.55 88888.00 2015-01-26 03:08:54.500 026 12557.35 176.43 54722.55 88888.00 2015-01-26 03:08:54.625 026 12557.38 176.40 54722.57 88888.00 2015-01-26 03:08:54.750 026 12557.33 176.38 54722.57 88888.00 2015-01-26 03:08:54.875 026 12557.33 176.38 54722.55 88888.00 2015-01-26 03:08:55.000 026 12557.27 176.35 54722.50 88888.00 2015-01-26 03:08:55.125 026 12557.17 176.35 54722.50 88888.00 2015-01-26 03:08:55.250 026 12557.25 176.38 54722.50 88888.00 2015-01-26 03:08:55.375 026 12557.35 176.43 54722.53 88888.00 2015-01-26 03:08:55.500 026 12557.33 176.40 54722.53 88888.00 2015-01-26 03:08:55.625 026 12557.33 176.43 54722.55 88888.00 2015-01-26 03:08:55.750 026 12557.33 176.43 54722.53 88888.00 2015-01-26 03:08:55.875 026 12557.33 176.38 54722.50 88888.00 2015-01-26 03:08:56.000 026 12557.35 176.32 54722.50 88888.00 2015-01-26 03:08:56.125 026 12557.38 176.32 54722.50 88888.00 2015-01-26 03:08:56.250 026 12557.38 176.35 54722.55 88888.00 2015-01-26 03:08:56.375 026 12557.45 176.38 54722.53 88888.00 2015-01-26 03:08:56.500 026 12557.42 176.35 54722.53 88888.00 2015-01-26 03:08:56.625 026 12557.42 176.32 54722.47 88888.00 2015-01-26 03:08:56.750 026 12557.48 176.32 54722.50 88888.00 2015-01-26 03:08:56.875 026 12557.48 176.35 54722.50 88888.00 2015-01-26 03:08:57.000 026 12557.50 176.32 54722.50 88888.00 2015-01-26 03:08:57.125 026 12557.50 176.30 54722.50 88888.00 2015-01-26 03:08:57.250 026 12557.45 176.30 54722.47 88888.00 2015-01-26 03:08:57.375 026 12557.48 176.30 54722.47 88888.00 2015-01-26 03:08:57.500 026 12557.48 176.32 54722.50 88888.00 2015-01-26 03:08:57.625 026 12557.45 176.32 54722.50 88888.00 2015-01-26 03:08:57.750 026 12557.45 176.32 54722.47 88888.00 2015-01-26 03:08:57.875 026 12557.45 176.32 54722.50 88888.00 2015-01-26 03:08:58.000 026 12557.45 176.32 54722.47 88888.00 2015-01-26 03:08:58.125 026 12557.48 176.35 54722.50 88888.00 2015-01-26 03:08:58.250 026 12557.42 176.32 54722.47 88888.00 2015-01-26 03:08:58.375 026 12557.45 176.32 54722.50 88888.00 2015-01-26 03:08:58.500 026 12557.48 176.32 54722.47 88888.00 2015-01-26 03:08:58.625 026 12557.52 176.28 54722.47 88888.00 2015-01-26 03:08:58.750 026 12557.45 176.28 54722.47 88888.00 2015-01-26 03:08:58.875 026 12557.38 176.28 54722.50 88888.00 2015-01-26 03:08:59.000 026 12557.38 176.30 54722.50 88888.00 2015-01-26 03:08:59.125 026 12557.35 176.32 54722.47 88888.00 2015-01-26 03:08:59.250 026 12557.38 176.32 54722.47 88888.00 2015-01-26 03:08:59.375 026 12557.42 176.32 54722.45 88888.00 2015-01-26 03:08:59.500 026 12557.40 176.32 54722.50 88888.00 2015-01-26 03:08:59.625 026 12557.30 176.30 54722.50 88888.00 2015-01-26 03:08:59.750 026 12557.30 176.28 54722.50 88888.00 2015-01-26 03:08:59.875 026 12557.38 176.30 54722.50 88888.00 2015-01-26 03:09:00.000 026 12557.38 176.30 54722.50 88888.00 2015-01-26 03:09:00.125 026 12557.35 176.30 54722.50 88888.00 2015-01-26 03:09:00.250 026 12557.33 176.28 54722.53 88888.00 2015-01-26 03:09:00.375 026 12557.30 176.28 54722.50 88888.00 2015-01-26 03:09:00.500 026 12557.27 176.30 54722.50 88888.00 2015-01-26 03:09:00.625 026 12557.33 176.30 54722.50 88888.00 2015-01-26 03:09:00.750 026 12557.38 176.28 54722.53 88888.00 2015-01-26 03:09:00.875 026 12557.40 176.28 54722.50 88888.00 2015-01-26 03:09:01.000 026 12557.35 176.30 54722.47 88888.00 2015-01-26 03:09:01.125 026 12557.33 176.30 54722.50 88888.00 2015-01-26 03:09:01.250 026 12557.33 176.28 54722.53 88888.00 2015-01-26 03:09:01.375 026 12557.40 176.32 54722.53 88888.00 2015-01-26 03:09:01.500 026 12557.35 176.28 54722.50 88888.00 2015-01-26 03:09:01.625 026 12557.33 176.25 54722.47 88888.00 2015-01-26 03:09:01.750 026 12557.30 176.22 54722.45 88888.00 2015-01-26 03:09:01.875 026 12557.40 176.22 54722.45 88888.00 2015-01-26 03:09:02.000 026 12557.45 176.22 54722.47 88888.00 2015-01-26 03:09:02.125 026 12557.38 176.22 54722.50 88888.00 2015-01-26 03:09:02.250 026 12557.35 176.22 54722.47 88888.00 2015-01-26 03:09:02.375 026 12557.33 176.22 54722.47 88888.00 2015-01-26 03:09:02.500 026 12557.27 176.22 54722.50 88888.00 2015-01-26 03:09:02.625 026 12557.27 176.20 54722.47 88888.00 2015-01-26 03:09:02.750 026 12557.38 176.22 54722.47 88888.00 2015-01-26 03:09:02.875 026 12557.40 176.25 54722.47 88888.00 2015-01-26 03:09:03.000 026 12557.40 176.22 54722.43 88888.00 2015-01-26 03:09:03.125 026 12557.33 176.18 54722.45 88888.00 2015-01-26 03:09:03.250 026 12557.30 176.20 54722.47 88888.00 2015-01-26 03:09:03.375 026 12557.38 176.25 54722.47 88888.00 2015-01-26 03:09:03.500 026 12557.42 176.25 54722.47 88888.00 2015-01-26 03:09:03.625 026 12557.40 176.20 54722.47 88888.00 2015-01-26 03:09:03.750 026 12557.35 176.20 54722.45 88888.00 2015-01-26 03:09:03.875 026 12557.33 176.20 54722.47 88888.00 2015-01-26 03:09:04.000 026 12557.38 176.20 54722.47 88888.00 2015-01-26 03:09:04.125 026 12557.38 176.20 54722.47 88888.00 2015-01-26 03:09:04.250 026 12557.38 176.20 54722.47 88888.00 2015-01-26 03:09:04.375 026 12557.35 176.20 54722.47 88888.00 2015-01-26 03:09:04.500 026 12557.30 176.20 54722.45 88888.00 2015-01-26 03:09:04.625 026 12557.27 176.18 54722.45 88888.00 2015-01-26 03:09:04.750 026 12557.33 176.20 54722.50 88888.00 2015-01-26 03:09:04.875 026 12557.33 176.22 54722.50 88888.00 2015-01-26 03:09:05.000 026 12557.27 176.18 54722.47 88888.00 2015-01-26 03:09:05.125 026 12557.30 176.18 54722.47 88888.00 2015-01-26 03:09:05.250 026 12557.33 176.18 54722.50 88888.00 2015-01-26 03:09:05.375 026 12557.33 176.18 54722.47 88888.00 2015-01-26 03:09:05.500 026 12557.35 176.18 54722.45 88888.00 2015-01-26 03:09:05.625 026 12557.35 176.15 54722.45 88888.00 2015-01-26 03:09:05.750 026 12557.35 176.18 54722.45 88888.00 2015-01-26 03:09:05.875 026 12557.42 176.18 54722.45 88888.00 2015-01-26 03:09:06.000 026 12557.45 176.18 54722.45 88888.00 2015-01-26 03:09:06.125 026 12557.35 176.18 54722.47 88888.00 2015-01-26 03:09:06.250 026 12557.25 176.18 54722.47 88888.00 2015-01-26 03:09:06.375 026 12557.25 176.15 54722.47 88888.00 2015-01-26 03:09:06.500 026 12557.27 176.15 54722.45 88888.00 2015-01-26 03:09:06.625 026 12557.23 176.15 54722.45 88888.00 2015-01-26 03:09:06.750 026 12557.20 176.12 54722.45 88888.00 2015-01-26 03:09:06.875 026 12557.25 176.12 54722.43 88888.00 2015-01-26 03:09:07.000 026 12557.25 176.15 54722.43 88888.00 2015-01-26 03:09:07.125 026 12557.25 176.12 54722.43 88888.00 2015-01-26 03:09:07.250 026 12557.33 176.12 54722.43 88888.00 2015-01-26 03:09:07.375 026 12557.40 176.12 54722.45 88888.00 2015-01-26 03:09:07.500 026 12557.40 176.10 54722.43 88888.00 2015-01-26 03:09:07.625 026 12557.35 176.10 54722.40 88888.00 2015-01-26 03:09:07.750 026 12557.33 176.12 54722.40 88888.00 2015-01-26 03:09:07.875 026 12557.33 176.15 54722.43 88888.00 2015-01-26 03:09:08.000 026 12557.38 176.15 54722.43 88888.00 2015-01-26 03:09:08.125 026 12557.35 176.12 54722.40 88888.00 2015-01-26 03:09:08.250 026 12557.35 176.12 54722.40 88888.00 2015-01-26 03:09:08.375 026 12557.38 176.15 54722.40 88888.00 2015-01-26 03:09:08.500 026 12557.38 176.10 54722.43 88888.00 2015-01-26 03:09:08.625 026 12557.42 176.10 54722.43 88888.00 2015-01-26 03:09:08.750 026 12557.42 176.12 54722.40 88888.00 2015-01-26 03:09:08.875 026 12557.38 176.12 54722.40 88888.00 2015-01-26 03:09:09.000 026 12557.30 176.12 54722.38 88888.00 2015-01-26 03:09:09.125 026 12557.33 176.10 54722.40 88888.00 2015-01-26 03:09:09.250 026 12557.38 176.12 54722.43 88888.00 2015-01-26 03:09:09.375 026 12557.40 176.10 54722.40 88888.00 2015-01-26 03:09:09.500 026 12557.35 176.10 54722.40 88888.00 2015-01-26 03:09:09.625 026 12557.27 176.10 54722.40 88888.00 2015-01-26 03:09:09.750 026 12557.27 176.07 54722.38 88888.00 2015-01-26 03:09:09.875 026 12557.25 176.05 54722.40 88888.00 2015-01-26 03:09:10.000 026 12557.23 176.03 54722.35 88888.00 2015-01-26 03:09:10.125 026 12557.25 176.07 54722.38 88888.00 2015-01-26 03:09:10.250 026 12557.35 176.07 54722.40 88888.00 2015-01-26 03:09:10.375 026 12557.35 176.05 54722.38 88888.00 2015-01-26 03:09:10.500 026 12557.27 176.05 54722.38 88888.00 2015-01-26 03:09:10.625 026 12557.20 176.03 54722.43 88888.00 2015-01-26 03:09:10.750 026 12557.23 176.03 54722.43 88888.00 2015-01-26 03:09:10.875 026 12557.27 176.03 54722.43 88888.00 2015-01-26 03:09:11.000 026 12557.27 176.05 54722.40 88888.00 2015-01-26 03:09:11.125 026 12557.30 176.05 54722.40 88888.00 2015-01-26 03:09:11.250 026 12557.30 176.05 54722.43 88888.00 2015-01-26 03:09:11.375 026 12557.33 176.03 54722.40 88888.00 2015-01-26 03:09:11.500 026 12557.35 176.03 54722.43 88888.00 2015-01-26 03:09:11.625 026 12557.33 176.03 54722.40 88888.00 2015-01-26 03:09:11.750 026 12557.27 176.05 54722.40 88888.00 2015-01-26 03:09:11.875 026 12557.27 176.03 54722.43 88888.00 2015-01-26 03:09:12.000 026 12557.30 176.00 54722.43 88888.00 2015-01-26 03:09:12.125 026 12557.30 175.97 54722.43 88888.00 2015-01-26 03:09:12.250 026 12557.30 175.95 54722.40 88888.00 2015-01-26 03:09:12.375 026 12557.33 175.97 54722.40 88888.00 2015-01-26 03:09:12.500 026 12557.33 175.97 54722.43 88888.00 2015-01-26 03:09:12.625 026 12557.38 175.97 54722.40 88888.00 2015-01-26 03:09:12.750 026 12557.35 175.97 54722.43 88888.00 2015-01-26 03:09:12.875 026 12557.33 175.97 54722.40 88888.00 2015-01-26 03:09:13.000 026 12557.27 175.97 54722.40 88888.00 2015-01-26 03:09:13.125 026 12557.27 175.97 54722.43 88888.00 2015-01-26 03:09:13.250 026 12557.27 176.00 54722.45 88888.00 2015-01-26 03:09:13.375 026 12557.33 176.00 54722.43 88888.00 2015-01-26 03:09:13.500 026 12557.33 175.95 54722.40 88888.00 2015-01-26 03:09:13.625 026 12557.33 175.95 54722.40 88888.00 2015-01-26 03:09:13.750 026 12557.30 175.93 54722.38 88888.00 2015-01-26 03:09:13.875 026 12557.27 175.93 54722.38 88888.00 2015-01-26 03:09:14.000 026 12557.30 175.95 54722.38 88888.00 2015-01-26 03:09:14.125 026 12557.33 175.95 54722.40 88888.00 2015-01-26 03:09:14.250 026 12557.33 175.90 54722.40 88888.00 2015-01-26 03:09:14.375 026 12557.27 175.90 54722.38 88888.00 2015-01-26 03:09:14.500 026 12557.33 175.93 54722.40 88888.00 2015-01-26 03:09:14.625 026 12557.38 175.93 54722.40 88888.00 2015-01-26 03:09:14.750 026 12557.33 175.90 54722.40 88888.00 2015-01-26 03:09:14.875 026 12557.27 175.88 54722.38 88888.00 2015-01-26 03:09:15.000 026 12557.30 175.90 54722.38 88888.00 2015-01-26 03:09:15.125 026 12557.38 175.90 54722.38 88888.00 2015-01-26 03:09:15.250 026 12557.30 175.93 54722.38 88888.00 2015-01-26 03:09:15.375 026 12557.23 175.93 54722.38 88888.00 2015-01-26 03:09:15.500 026 12557.20 175.93 54722.38 88888.00 2015-01-26 03:09:15.625 026 12557.23 175.90 54722.40 88888.00 2015-01-26 03:09:15.750 026 12557.25 175.90 54722.38 88888.00 2015-01-26 03:09:15.875 026 12557.20 175.88 54722.38 88888.00 2015-01-26 03:09:16.000 026 12557.17 175.85 54722.35 88888.00 2015-01-26 03:09:16.125 026 12557.15 175.88 54722.35 88888.00 2015-01-26 03:09:16.250 026 12557.15 175.88 54722.35 88888.00 2015-01-26 03:09:16.375 026 12557.23 175.93 54722.35 88888.00 2015-01-26 03:09:16.500 026 12557.23 175.93 54722.35 88888.00 2015-01-26 03:09:16.625 026 12557.25 175.93 54722.35 88888.00 2015-01-26 03:09:16.750 026 12557.27 175.90 54722.35 88888.00 2015-01-26 03:09:16.875 026 12557.25 175.85 54722.35 88888.00 2015-01-26 03:09:17.000 026 12557.12 175.85 54722.35 88888.00 2015-01-26 03:09:17.125 026 12557.12 175.85 54722.35 88888.00 2015-01-26 03:09:17.250 026 12557.15 175.85 54722.38 88888.00 2015-01-26 03:09:17.375 026 12557.10 175.88 54722.35 88888.00 2015-01-26 03:09:17.500 026 12557.12 175.85 54722.35 88888.00 2015-01-26 03:09:17.625 026 12557.17 175.82 54722.38 88888.00 2015-01-26 03:09:17.750 026 12557.15 175.88 54722.38 88888.00 2015-01-26 03:09:17.875 026 12557.10 175.85 54722.38 88888.00 2015-01-26 03:09:18.000 026 12557.10 175.85 54722.35 88888.00 2015-01-26 03:09:18.125 026 12557.20 175.88 54722.35 88888.00 2015-01-26 03:09:18.250 026 12557.12 175.82 54722.35 88888.00 2015-01-26 03:09:18.375 026 12557.15 175.82 54722.35 88888.00 2015-01-26 03:09:18.500 026 12557.15 175.82 54722.35 88888.00 2015-01-26 03:09:18.625 026 12557.23 175.85 54722.35 88888.00 2015-01-26 03:09:18.750 026 12557.23 175.85 54722.32 88888.00 2015-01-26 03:09:18.875 026 12557.17 175.80 54722.30 88888.00 2015-01-26 03:09:19.000 026 12557.20 175.80 54722.30 88888.00 2015-01-26 03:09:19.125 026 12557.17 175.82 54722.32 88888.00 2015-01-26 03:09:19.250 026 12557.20 175.78 54722.35 88888.00 2015-01-26 03:09:19.375 026 12557.27 175.78 54722.35 88888.00 2015-01-26 03:09:19.500 026 12557.30 175.78 54722.35 88888.00 2015-01-26 03:09:19.625 026 12557.27 175.80 54722.35 88888.00 2015-01-26 03:09:19.750 026 12557.23 175.78 54722.35 88888.00 2015-01-26 03:09:19.875 026 12557.17 175.82 54722.35 88888.00 2015-01-26 03:09:20.000 026 12557.23 175.80 54722.32 88888.00 2015-01-26 03:09:20.125 026 12557.23 175.80 54722.35 88888.00 2015-01-26 03:09:20.250 026 12557.15 175.75 54722.35 88888.00 2015-01-26 03:09:20.375 026 12557.10 175.78 54722.35 88888.00 2015-01-26 03:09:20.500 026 12557.12 175.78 54722.35 88888.00 2015-01-26 03:09:20.625 026 12557.20 175.75 54722.35 88888.00 2015-01-26 03:09:20.750 026 12557.15 175.78 54722.35 88888.00 2015-01-26 03:09:20.875 026 12557.15 175.78 54722.35 88888.00 2015-01-26 03:09:21.000 026 12557.20 175.80 54722.35 88888.00 2015-01-26 03:09:21.125 026 12557.23 175.78 54722.35 88888.00 2015-01-26 03:09:21.250 026 12557.15 175.72 54722.35 88888.00 2015-01-26 03:09:21.375 026 12557.12 175.72 54722.35 88888.00 2015-01-26 03:09:21.500 026 12557.08 175.78 54722.35 88888.00 2015-01-26 03:09:21.625 026 12557.00 175.72 54722.35 88888.00 2015-01-26 03:09:21.750 026 12557.00 175.75 54722.35 88888.00 2015-01-26 03:09:21.875 026 12557.02 175.72 54722.35 88888.00 2015-01-26 03:09:22.000 026 12557.05 175.72 54722.32 88888.00 2015-01-26 03:09:22.125 026 12557.08 175.72 54722.32 88888.00 2015-01-26 03:09:22.250 026 12557.05 175.70 54722.32 88888.00 2015-01-26 03:09:22.375 026 12557.10 175.72 54722.30 88888.00 2015-01-26 03:09:22.500 026 12557.17 175.70 54722.30 88888.00 2015-01-26 03:09:22.625 026 12557.25 175.70 54722.32 88888.00 2015-01-26 03:09:22.750 026 12557.27 175.70 54722.32 88888.00 2015-01-26 03:09:22.875 026 12557.27 175.68 54722.32 88888.00 2015-01-26 03:09:23.000 026 12557.23 175.68 54722.30 88888.00 2015-01-26 03:09:23.125 026 12557.23 175.70 54722.32 88888.00 2015-01-26 03:09:23.250 026 12557.23 175.68 54722.32 88888.00 2015-01-26 03:09:23.375 026 12557.25 175.70 54722.32 88888.00 2015-01-26 03:09:23.500 026 12557.23 175.68 54722.30 88888.00 2015-01-26 03:09:23.625 026 12557.23 175.68 54722.30 88888.00 2015-01-26 03:09:23.750 026 12557.23 175.68 54722.32 88888.00 2015-01-26 03:09:23.875 026 12557.27 175.68 54722.32 88888.00 2015-01-26 03:09:24.000 026 12557.23 175.65 54722.28 88888.00 2015-01-26 03:09:24.125 026 12557.17 175.68 54722.30 88888.00 2015-01-26 03:09:24.250 026 12557.17 175.68 54722.32 88888.00 2015-01-26 03:09:24.375 026 12557.17 175.65 54722.30 88888.00 2015-01-26 03:09:24.500 026 12557.08 175.65 54722.30 88888.00 2015-01-26 03:09:24.625 026 12557.05 175.62 54722.30 88888.00 2015-01-26 03:09:24.750 026 12557.02 175.65 54722.32 88888.00 2015-01-26 03:09:24.875 026 12557.05 175.65 54722.32 88888.00 2015-01-26 03:09:25.000 026 12557.15 175.65 54722.28 88888.00 2015-01-26 03:09:25.125 026 12557.15 175.62 54722.30 88888.00 2015-01-26 03:09:25.250 026 12557.10 175.62 54722.32 88888.00 2015-01-26 03:09:25.375 026 12557.08 175.60 54722.30 88888.00 2015-01-26 03:09:25.500 026 12557.08 175.60 54722.30 88888.00 2015-01-26 03:09:25.625 026 12557.08 175.60 54722.30 88888.00 2015-01-26 03:09:25.750 026 12557.12 175.62 54722.32 88888.00 2015-01-26 03:09:25.875 026 12557.20 175.60 54722.30 88888.00 2015-01-26 03:09:26.000 026 12557.12 175.57 54722.28 88888.00 2015-01-26 03:09:26.125 026 12557.12 175.60 54722.30 88888.00 2015-01-26 03:09:26.250 026 12557.12 175.57 54722.30 88888.00 2015-01-26 03:09:26.375 026 12557.10 175.60 54722.30 88888.00 2015-01-26 03:09:26.500 026 12557.12 175.60 54722.30 88888.00 2015-01-26 03:09:26.625 026 12557.20 175.60 54722.30 88888.00 2015-01-26 03:09:26.750 026 12557.20 175.60 54722.30 88888.00 2015-01-26 03:09:26.875 026 12557.20 175.57 54722.30 88888.00 2015-01-26 03:09:27.000 026 12557.20 175.57 54722.28 88888.00 2015-01-26 03:09:27.125 026 12557.15 175.55 54722.28 88888.00 2015-01-26 03:09:27.250 026 12557.12 175.55 54722.30 88888.00 2015-01-26 03:09:27.375 026 12557.17 175.57 54722.28 88888.00 2015-01-26 03:09:27.500 026 12557.17 175.55 54722.25 88888.00 2015-01-26 03:09:27.625 026 12557.15 175.55 54722.28 88888.00 2015-01-26 03:09:27.750 026 12557.08 175.55 54722.30 88888.00 2015-01-26 03:09:27.875 026 12557.17 175.55 54722.28 88888.00 2015-01-26 03:09:28.000 026 12557.12 175.55 54722.28 88888.00 2015-01-26 03:09:28.125 026 12557.12 175.55 54722.28 88888.00 2015-01-26 03:09:28.250 026 12557.12 175.53 54722.28 88888.00 2015-01-26 03:09:28.375 026 12557.15 175.53 54722.28 88888.00 2015-01-26 03:09:28.500 026 12557.15 175.53 54722.30 88888.00 2015-01-26 03:09:28.625 026 12557.15 175.50 54722.30 88888.00 2015-01-26 03:09:28.750 026 12557.10 175.50 54722.30 88888.00 2015-01-26 03:09:28.875 026 12557.00 175.50 54722.25 88888.00 2015-01-26 03:09:29.000 026 12557.05 175.53 54722.22 88888.00 2015-01-26 03:09:29.125 026 12557.10 175.50 54722.25 88888.00 2015-01-26 03:09:29.250 026 12557.12 175.50 54722.28 88888.00 2015-01-26 03:09:29.375 026 12557.17 175.53 54722.25 88888.00 2015-01-26 03:09:29.500 026 12557.20 175.55 54722.25 88888.00 2015-01-26 03:09:29.625 026 12557.12 175.53 54722.28 88888.00 2015-01-26 03:09:29.750 026 12557.10 175.50 54722.28 88888.00 2015-01-26 03:09:29.875 026 12557.12 175.55 54722.28 88888.00 2015-01-26 03:09:30.000 026 12557.12 175.53 54722.28 88888.00 2015-01-26 03:09:30.125 026 12557.12 175.50 54722.28 88888.00 2015-01-26 03:09:30.250 026 12557.15 175.50 54722.28 88888.00 2015-01-26 03:09:30.375 026 12557.17 175.50 54722.30 88888.00 2015-01-26 03:09:30.500 026 12557.15 175.53 54722.28 88888.00 2015-01-26 03:09:30.625 026 12557.10 175.50 54722.28 88888.00 2015-01-26 03:09:30.750 026 12557.05 175.47 54722.28 88888.00 2015-01-26 03:09:30.875 026 12557.08 175.50 54722.28 88888.00 2015-01-26 03:09:31.000 026 12557.15 175.47 54722.25 88888.00 2015-01-26 03:09:31.125 026 12557.10 175.50 54722.28 88888.00 2015-01-26 03:09:31.250 026 12557.00 175.47 54722.28 88888.00 2015-01-26 03:09:31.375 026 12557.08 175.45 54722.22 88888.00 2015-01-26 03:09:31.500 026 12557.10 175.50 54722.25 88888.00 2015-01-26 03:09:31.625 026 12557.08 175.47 54722.25 88888.00 2015-01-26 03:09:31.750 026 12556.98 175.43 54722.22 88888.00 2015-01-26 03:09:31.875 026 12557.00 175.45 54722.22 88888.00 2015-01-26 03:09:32.000 026 12557.08 175.50 54722.22 88888.00 2015-01-26 03:09:32.125 026 12557.10 175.50 54722.25 88888.00 2015-01-26 03:09:32.250 026 12557.02 175.50 54722.25 88888.00 2015-01-26 03:09:32.375 026 12557.08 175.50 54722.25 88888.00 2015-01-26 03:09:32.500 026 12557.05 175.50 54722.22 88888.00 2015-01-26 03:09:32.625 026 12557.10 175.50 54722.25 88888.00 2015-01-26 03:09:32.750 026 12557.15 175.50 54722.25 88888.00 2015-01-26 03:09:32.875 026 12557.17 175.47 54722.28 88888.00 2015-01-26 03:09:33.000 026 12557.08 175.47 54722.22 88888.00 2015-01-26 03:09:33.125 026 12557.02 175.45 54722.22 88888.00 2015-01-26 03:09:33.250 026 12557.05 175.45 54722.22 88888.00 2015-01-26 03:09:33.375 026 12557.08 175.47 54722.20 88888.00 2015-01-26 03:09:33.500 026 12557.05 175.50 54722.25 88888.00 2015-01-26 03:09:33.625 026 12556.98 175.50 54722.25 88888.00 2015-01-26 03:09:33.750 026 12556.90 175.45 54722.22 88888.00 2015-01-26 03:09:33.875 026 12556.90 175.47 54722.20 88888.00 2015-01-26 03:09:34.000 026 12556.95 175.50 54722.20 88888.00 2015-01-26 03:09:34.125 026 12557.00 175.47 54722.22 88888.00 2015-01-26 03:09:34.250 026 12557.02 175.45 54722.22 88888.00 2015-01-26 03:09:34.375 026 12557.02 175.47 54722.25 88888.00 2015-01-26 03:09:34.500 026 12557.02 175.50 54722.22 88888.00 2015-01-26 03:09:34.625 026 12557.08 175.47 54722.25 88888.00 2015-01-26 03:09:34.750 026 12557.05 175.45 54722.28 88888.00 2015-01-26 03:09:34.875 026 12556.95 175.45 54722.22 88888.00 2015-01-26 03:09:35.000 026 12556.88 175.40 54722.22 88888.00 2015-01-26 03:09:35.125 026 12556.85 175.43 54722.22 88888.00 2015-01-26 03:09:35.250 026 12556.83 175.50 54722.25 88888.00 2015-01-26 03:09:35.375 026 12556.88 175.50 54722.25 88888.00 2015-01-26 03:09:35.500 026 12556.90 175.47 54722.25 88888.00 2015-01-26 03:09:35.625 026 12556.90 175.47 54722.25 88888.00 2015-01-26 03:09:35.750 026 12556.90 175.50 54722.22 88888.00 2015-01-26 03:09:35.875 026 12556.85 175.47 54722.22 88888.00 2015-01-26 03:09:36.000 026 12556.77 175.45 54722.22 88888.00 2015-01-26 03:09:36.125 026 12556.77 175.45 54722.25 88888.00 2015-01-26 03:09:36.250 026 12556.77 175.45 54722.20 88888.00 2015-01-26 03:09:36.375 026 12556.83 175.47 54722.22 88888.00 2015-01-26 03:09:36.500 026 12556.88 175.47 54722.25 88888.00 2015-01-26 03:09:36.625 026 12556.85 175.45 54722.20 88888.00 2015-01-26 03:09:36.750 026 12556.85 175.43 54722.22 88888.00 2015-01-26 03:09:36.875 026 12556.85 175.45 54722.22 88888.00 2015-01-26 03:09:37.000 026 12556.83 175.45 54722.20 88888.00 2015-01-26 03:09:37.125 026 12556.83 175.47 54722.22 88888.00 2015-01-26 03:09:37.250 026 12556.77 175.45 54722.20 88888.00 2015-01-26 03:09:37.375 026 12556.80 175.47 54722.20 88888.00 2015-01-26 03:09:37.500 026 12556.85 175.43 54722.20 88888.00 2015-01-26 03:09:37.625 026 12556.88 175.43 54722.22 88888.00 2015-01-26 03:09:37.750 026 12556.88 175.40 54722.18 88888.00 2015-01-26 03:09:37.875 026 12556.90 175.43 54722.20 88888.00 2015-01-26 03:09:38.000 026 12556.88 175.45 54722.18 88888.00 2015-01-26 03:09:38.125 026 12556.83 175.45 54722.20 88888.00 2015-01-26 03:09:38.250 026 12556.83 175.45 54722.20 88888.00 2015-01-26 03:09:38.375 026 12556.90 175.43 54722.20 88888.00 2015-01-26 03:09:38.500 026 12556.90 175.43 54722.20 88888.00 2015-01-26 03:09:38.625 026 12556.98 175.45 54722.18 88888.00 2015-01-26 03:09:38.750 026 12557.00 175.45 54722.18 88888.00 2015-01-26 03:09:38.875 026 12556.95 175.45 54722.18 88888.00 2015-01-26 03:09:39.000 026 12556.92 175.40 54722.18 88888.00 2015-01-26 03:09:39.125 026 12556.90 175.45 54722.20 88888.00 2015-01-26 03:09:39.250 026 12556.85 175.40 54722.15 88888.00 2015-01-26 03:09:39.375 026 12556.88 175.38 54722.15 88888.00 2015-01-26 03:09:39.500 026 12556.88 175.38 54722.18 88888.00 2015-01-26 03:09:39.625 026 12556.92 175.38 54722.18 88888.00 2015-01-26 03:09:39.750 026 12556.98 175.38 54722.15 88888.00 2015-01-26 03:09:39.875 026 12556.98 175.38 54722.18 88888.00 2015-01-26 03:09:40.000 026 12556.90 175.40 54722.20 88888.00 2015-01-26 03:09:40.125 026 12556.83 175.38 54722.20 88888.00 2015-01-26 03:09:40.250 026 12556.80 175.40 54722.20 88888.00 2015-01-26 03:09:40.375 026 12556.85 175.40 54722.20 88888.00 2015-01-26 03:09:40.500 026 12556.85 175.40 54722.20 88888.00 2015-01-26 03:09:40.625 026 12556.88 175.43 54722.22 88888.00 2015-01-26 03:09:40.750 026 12556.88 175.38 54722.22 88888.00 2015-01-26 03:09:40.875 026 12556.85 175.32 54722.18 88888.00 2015-01-26 03:09:41.000 026 12556.80 175.38 54722.15 88888.00 2015-01-26 03:09:41.125 026 12556.75 175.38 54722.18 88888.00 2015-01-26 03:09:41.250 026 12556.65 175.38 54722.18 88888.00 2015-01-26 03:09:41.375 026 12556.80 175.38 54722.15 88888.00 2015-01-26 03:09:41.500 026 12556.83 175.40 54722.15 88888.00 2015-01-26 03:09:41.625 026 12556.77 175.40 54722.15 88888.00 2015-01-26 03:09:41.750 026 12556.77 175.43 54722.18 88888.00 2015-01-26 03:09:41.875 026 12556.85 175.43 54722.18 88888.00 2015-01-26 03:09:42.000 026 12556.85 175.40 54722.18 88888.00 2015-01-26 03:09:42.125 026 12556.83 175.40 54722.18 88888.00 2015-01-26 03:09:42.250 026 12556.77 175.38 54722.15 88888.00 2015-01-26 03:09:42.375 026 12556.80 175.38 54722.15 88888.00 2015-01-26 03:09:42.500 026 12556.80 175.35 54722.18 88888.00 2015-01-26 03:09:42.625 026 12556.80 175.38 54722.18 88888.00 2015-01-26 03:09:42.750 026 12556.80 175.38 54722.15 88888.00 2015-01-26 03:09:42.875 026 12556.77 175.38 54722.12 88888.00 2015-01-26 03:09:43.000 026 12556.77 175.35 54722.12 88888.00 2015-01-26 03:09:43.125 026 12556.75 175.38 54722.15 88888.00 2015-01-26 03:09:43.250 026 12556.75 175.38 54722.12 88888.00 2015-01-26 03:09:43.375 026 12556.77 175.40 54722.12 88888.00 2015-01-26 03:09:43.500 026 12556.80 175.38 54722.15 88888.00 2015-01-26 03:09:43.625 026 12556.83 175.38 54722.15 88888.00 2015-01-26 03:09:43.750 026 12556.85 175.38 54722.18 88888.00 2015-01-26 03:09:43.875 026 12556.80 175.38 54722.15 88888.00 2015-01-26 03:09:44.000 026 12556.75 175.38 54722.15 88888.00 2015-01-26 03:09:44.125 026 12556.75 175.38 54722.15 88888.00 2015-01-26 03:09:44.250 026 12556.77 175.38 54722.12 88888.00 2015-01-26 03:09:44.375 026 12556.80 175.40 54722.10 88888.00 2015-01-26 03:09:44.500 026 12556.75 175.40 54722.10 88888.00 2015-01-26 03:09:44.625 026 12556.70 175.38 54722.12 88888.00 2015-01-26 03:09:44.750 026 12556.73 175.38 54722.15 88888.00 2015-01-26 03:09:44.875 026 12556.73 175.38 54722.12 88888.00 2015-01-26 03:09:45.000 026 12556.77 175.38 54722.15 88888.00 2015-01-26 03:09:45.125 026 12556.83 175.40 54722.15 88888.00 2015-01-26 03:09:45.250 026 12556.75 175.38 54722.10 88888.00 2015-01-26 03:09:45.375 026 12556.75 175.38 54722.07 88888.00 2015-01-26 03:09:45.500 026 12556.77 175.40 54722.07 88888.00 2015-01-26 03:09:45.625 026 12556.77 175.38 54722.10 88888.00 2015-01-26 03:09:45.750 026 12555.98 174.50 54722.47 88888.00 2015-01-26 03:09:45.875 026 12556.05 174.47 54722.50 88888.00 2015-01-26 03:09:46.000 026 12556.08 174.50 54722.47 88888.00 2015-01-26 03:09:46.125 026 12556.10 174.53 54722.47 88888.00 2015-01-26 03:09:46.250 026 12556.05 174.53 54722.50 88888.00 2015-01-26 03:09:46.375 026 12555.98 174.47 54722.47 88888.00 2015-01-26 03:09:46.500 026 12555.92 174.47 54722.50 88888.00 2015-01-26 03:09:46.625 026 12555.95 174.50 54722.50 88888.00 2015-01-26 03:09:46.750 026 12556.77 175.38 54722.07 88888.00 2015-01-26 03:09:46.875 026 12556.80 175.38 54722.10 88888.00 2015-01-26 03:09:47.000 026 12556.80 175.38 54722.05 88888.00 2015-01-26 03:09:47.125 026 12556.80 175.38 54722.07 88888.00 2015-01-26 03:09:47.250 026 12556.80 175.38 54722.10 88888.00 2015-01-26 03:09:47.375 026 12556.77 175.40 54722.10 88888.00 2015-01-26 03:09:47.500 026 12556.70 175.38 54722.10 88888.00 2015-01-26 03:09:47.625 026 12556.67 175.32 54722.07 88888.00 2015-01-26 03:09:47.750 026 12556.67 175.32 54722.07 88888.00 2015-01-26 03:09:47.875 026 12556.73 175.35 54722.07 88888.00 2015-01-26 03:09:48.000 026 12556.70 175.38 54722.05 88888.00 2015-01-26 03:09:48.125 026 12556.67 175.35 54722.05 88888.00 2015-01-26 03:09:48.250 026 12556.70 175.32 54722.05 88888.00 2015-01-26 03:09:48.375 026 12556.67 175.32 54722.03 88888.00 2015-01-26 03:09:48.500 026 12556.65 175.30 54722.05 88888.00 2015-01-26 03:09:48.625 026 12556.65 175.32 54722.05 88888.00 2015-01-26 03:09:48.750 026 12556.65 175.32 54722.03 88888.00 2015-01-26 03:09:48.875 026 12556.67 175.35 54722.05 88888.00 2015-01-26 03:09:49.000 026 12556.67 175.35 54722.05 88888.00 2015-01-26 03:09:49.125 026 12556.67 175.35 54722.05 88888.00 2015-01-26 03:09:49.250 026 12556.67 175.38 54722.05 88888.00 2015-01-26 03:09:49.375 026 12556.77 175.38 54722.03 88888.00 2015-01-26 03:09:49.500 026 12556.80 175.38 54722.03 88888.00 2015-01-26 03:09:49.625 026 12556.77 175.35 54722.03 88888.00 2015-01-26 03:09:49.750 026 12556.73 175.32 54722.00 88888.00 2015-01-26 03:09:49.875 026 12556.65 175.32 54722.00 88888.00 2015-01-26 03:09:50.000 026 12556.62 175.32 54721.97 88888.00 2015-01-26 03:09:50.125 026 12556.65 175.30 54722.00 88888.00 2015-01-26 03:09:50.250 026 12556.70 175.28 54722.03 88888.00 2015-01-26 03:09:50.375 026 12556.73 175.32 54722.00 88888.00 2015-01-26 03:09:50.500 026 12556.67 175.35 54722.00 88888.00 2015-01-26 03:09:50.625 026 12556.62 175.38 54722.00 88888.00 2015-01-26 03:09:50.750 026 12556.73 175.32 54722.00 88888.00 2015-01-26 03:09:50.875 026 12556.77 175.32 54722.00 88888.00 2015-01-26 03:09:51.000 026 12556.70 175.30 54721.97 88888.00 2015-01-26 03:09:51.125 026 12556.58 175.25 54721.97 88888.00 2015-01-26 03:09:51.250 026 12556.50 175.30 54722.00 88888.00 2015-01-26 03:09:51.375 026 12556.70 175.28 54722.00 88888.00 2015-01-26 03:09:51.500 026 12556.80 175.32 54722.03 88888.00 2015-01-26 03:09:51.625 026 12556.77 175.32 54722.03 88888.00 2015-01-26 03:09:51.750 026 12556.67 175.30 54722.03 88888.00 2015-01-26 03:09:51.875 026 12556.62 175.28 54722.00 88888.00 2015-01-26 03:09:52.000 026 12556.67 175.28 54721.97 88888.00 2015-01-26 03:09:52.125 026 12556.73 175.30 54722.00 88888.00 2015-01-26 03:09:52.250 026 12556.65 175.30 54722.03 88888.00 2015-01-26 03:09:52.375 026 12556.73 175.25 54721.97 88888.00 2015-01-26 03:09:52.500 026 12556.75 175.28 54721.97 88888.00 2015-01-26 03:09:52.625 026 12556.73 175.28 54721.97 88888.00 2015-01-26 03:09:52.750 026 12556.67 175.28 54721.97 88888.00 2015-01-26 03:09:52.875 026 12556.58 175.30 54722.00 88888.00 2015-01-26 03:09:53.000 026 12556.52 175.28 54721.95 88888.00 2015-01-26 03:09:53.125 026 12556.62 175.22 54721.95 88888.00 2015-01-26 03:09:53.250 026 12556.65 175.25 54721.95 88888.00 2015-01-26 03:09:53.375 026 12556.70 175.28 54721.97 88888.00 2015-01-26 03:09:53.500 026 12556.67 175.28 54721.97 88888.00 2015-01-26 03:09:53.625 026 12556.65 175.28 54721.97 88888.00 2015-01-26 03:09:53.750 026 12556.62 175.25 54721.97 88888.00 2015-01-26 03:09:53.875 026 12556.65 175.25 54721.95 88888.00 2015-01-26 03:09:54.000 026 12556.62 175.28 54721.95 88888.00 2015-01-26 03:09:54.125 026 12556.55 175.28 54721.95 88888.00 2015-01-26 03:09:54.250 026 12556.52 175.28 54721.95 88888.00 2015-01-26 03:09:54.375 026 12556.60 175.28 54721.95 88888.00 2015-01-26 03:09:54.500 026 12556.62 175.25 54721.95 88888.00 2015-01-26 03:09:54.625 026 12556.60 175.25 54721.97 88888.00 2015-01-26 03:09:54.750 026 12556.55 175.25 54721.97 88888.00 2015-01-26 03:09:54.875 026 12556.50 175.22 54721.95 88888.00 2015-01-26 03:09:55.000 026 12556.55 175.25 54721.93 88888.00 2015-01-26 03:09:55.125 026 12556.60 175.25 54721.93 88888.00 2015-01-26 03:09:55.250 026 12556.58 175.25 54721.97 88888.00 2015-01-26 03:09:55.375 026 12556.62 175.25 54721.97 88888.00 2015-01-26 03:09:55.500 026 12556.67 175.25 54721.95 88888.00 2015-01-26 03:09:55.625 026 12556.70 175.25 54721.93 88888.00 2015-01-26 03:09:55.750 026 12556.73 175.25 54721.95 88888.00 2015-01-26 03:09:55.875 026 12556.67 175.25 54721.95 88888.00 2015-01-26 03:09:56.000 026 12556.62 175.22 54721.93 88888.00 2015-01-26 03:09:56.125 026 12556.60 175.22 54721.95 88888.00 2015-01-26 03:09:56.250 026 12556.62 175.25 54721.97 88888.00 2015-01-26 03:09:56.375 026 12556.70 175.28 54721.95 88888.00 2015-01-26 03:09:56.500 026 12556.70 175.28 54721.93 88888.00 2015-01-26 03:09:56.625 026 12556.70 175.22 54721.90 88888.00 2015-01-26 03:09:56.750 026 12556.60 175.22 54721.90 88888.00 2015-01-26 03:09:56.875 026 12556.52 175.25 54721.93 88888.00 2015-01-26 03:09:57.000 026 12556.55 175.25 54721.90 88888.00 2015-01-26 03:09:57.125 026 12556.58 175.25 54721.93 88888.00 2015-01-26 03:09:57.250 026 12556.60 175.28 54721.90 88888.00 2015-01-26 03:09:57.375 026 12556.58 175.25 54721.90 88888.00 2015-01-26 03:09:57.500 026 12556.58 175.25 54721.93 88888.00 2015-01-26 03:09:57.625 026 12556.60 175.25 54721.93 88888.00 2015-01-26 03:09:57.750 026 12556.62 175.22 54721.88 88888.00 2015-01-26 03:09:57.875 026 12556.65 175.20 54721.90 88888.00 2015-01-26 03:09:58.000 026 12556.70 175.20 54721.90 88888.00 2015-01-26 03:09:58.125 026 12556.60 175.20 54721.90 88888.00 2015-01-26 03:09:58.250 026 12556.45 175.18 54721.88 88888.00 2015-01-26 03:09:58.375 026 12556.55 175.20 54721.88 88888.00 2015-01-26 03:09:58.500 026 12556.75 175.20 54721.90 88888.00 2015-01-26 03:09:58.625 026 12556.75 175.22 54721.90 88888.00 2015-01-26 03:09:58.750 026 12556.67 175.20 54721.88 88888.00 2015-01-26 03:09:58.875 026 12556.62 175.20 54721.85 88888.00 2015-01-26 03:09:59.000 026 12556.65 175.18 54721.85 88888.00 2015-01-26 03:09:59.125 026 12556.67 175.20 54721.88 88888.00 2015-01-26 03:09:59.250 026 12556.62 175.18 54721.88 88888.00 2015-01-26 03:09:59.375 026 12556.62 175.18 54721.88 88888.00 2015-01-26 03:09:59.500 026 12556.58 175.15 54721.88 88888.00 2015-01-26 03:09:59.625 026 12556.58 175.15 54721.88 88888.00 2015-01-26 03:09:59.750 026 12556.67 175.18 54721.85 88888.00 2015-01-26 03:09:59.875 026 12556.67 175.20 54721.85 88888.00 2015-01-26 03:10:00.000 026 12556.65 175.20 54721.85 88888.00 2015-01-26 03:10:00.125 026 12556.60 175.18 54721.85 88888.00 2015-01-26 03:10:00.250 026 12556.60 175.18 54721.85 88888.00 2015-01-26 03:10:00.375 026 12556.62 175.18 54721.85 88888.00 2015-01-26 03:10:00.500 026 12556.65 175.18 54721.85 88888.00 2015-01-26 03:10:00.625 026 12556.67 175.15 54721.82 88888.00 2015-01-26 03:10:00.750 026 12556.62 175.18 54721.85 88888.00 2015-01-26 03:10:00.875 026 12556.60 175.18 54721.82 88888.00 2015-01-26 03:10:01.000 026 12556.55 175.15 54721.80 88888.00 2015-01-26 03:10:01.125 026 12556.58 175.18 54721.82 88888.00 2015-01-26 03:10:01.250 026 12556.55 175.15 54721.82 88888.00 2015-01-26 03:10:01.375 026 12556.55 175.18 54721.82 88888.00 2015-01-26 03:10:01.500 026 12556.52 175.15 54721.80 88888.00 2015-01-26 03:10:01.625 026 12556.58 175.12 54721.80 88888.00 2015-01-26 03:10:01.750 026 12556.55 175.15 54721.80 88888.00 2015-01-26 03:10:01.875 026 12556.55 175.15 54721.82 88888.00 2015-01-26 03:10:02.000 026 12556.50 175.15 54721.78 88888.00 2015-01-26 03:10:02.125 026 12556.55 175.18 54721.80 88888.00 2015-01-26 03:10:02.250 026 12556.58 175.15 54721.82 88888.00 2015-01-26 03:10:02.375 026 12556.62 175.12 54721.85 88888.00 2015-01-26 03:10:02.500 026 12556.55 175.10 54721.82 88888.00 2015-01-26 03:10:02.625 026 12556.52 175.12 54721.82 88888.00 2015-01-26 03:10:02.750 026 12556.55 175.15 54721.82 88888.00 2015-01-26 03:10:02.875 026 12556.58 175.15 54721.85 88888.00 2015-01-26 03:10:03.000 026 12556.62 175.15 54721.80 88888.00 2015-01-26 03:10:03.125 026 12556.62 175.18 54721.80 88888.00 2015-01-26 03:10:03.250 026 12556.50 175.12 54721.85 88888.00 2015-01-26 03:10:03.375 026 12556.48 175.18 54721.85 88888.00 2015-01-26 03:10:03.500 026 12556.55 175.18 54721.82 88888.00 2015-01-26 03:10:03.625 026 12556.60 175.15 54721.80 88888.00 2015-01-26 03:10:03.750 026 12556.60 175.12 54721.78 88888.00 2015-01-26 03:10:03.875 026 12556.58 175.12 54721.78 88888.00 2015-01-26 03:10:04.000 026 12556.62 175.12 54721.78 88888.00 2015-01-26 03:10:04.125 026 12556.60 175.12 54721.78 88888.00 2015-01-26 03:10:04.250 026 12556.58 175.12 54721.78 88888.00 2015-01-26 03:10:04.375 026 12556.60 175.15 54721.78 88888.00 2015-01-26 03:10:04.500 026 12556.60 175.18 54721.78 88888.00 2015-01-26 03:10:04.625 026 12556.60 175.20 54721.78 88888.00 2015-01-26 03:10:04.750 026 12556.65 175.18 54721.80 88888.00 2015-01-26 03:10:04.875 026 12556.70 175.15 54721.80 88888.00 2015-01-26 03:10:05.000 026 12556.70 175.15 54721.78 88888.00 2015-01-26 03:10:05.125 026 12556.62 175.15 54721.78 88888.00 2015-01-26 03:10:05.250 026 12556.58 175.15 54721.78 88888.00 2015-01-26 03:10:05.375 026 12556.58 175.15 54721.75 88888.00 2015-01-26 03:10:05.500 026 12556.52 175.12 54721.75 88888.00 2015-01-26 03:10:05.625 026 12556.52 175.12 54721.78 88888.00 2015-01-26 03:10:05.750 026 12556.62 175.18 54721.78 88888.00 2015-01-26 03:10:05.875 026 12556.65 175.15 54721.75 88888.00 2015-01-26 03:10:06.000 026 12556.65 175.15 54721.75 88888.00 2015-01-26 03:10:06.125 026 12556.65 175.15 54721.75 88888.00 2015-01-26 03:10:06.250 026 12556.67 175.15 54721.78 88888.00 2015-01-26 03:10:06.375 026 12556.75 175.15 54721.78 88888.00 2015-01-26 03:10:06.500 026 12556.70 175.15 54721.72 88888.00 2015-01-26 03:10:06.625 026 12556.65 175.15 54721.72 88888.00 2015-01-26 03:10:06.750 026 12556.55 175.15 54721.75 88888.00 2015-01-26 03:10:06.875 026 12556.52 175.12 54721.75 88888.00 2015-01-26 03:10:07.000 026 12556.65 175.12 54721.75 88888.00 2015-01-26 03:10:07.125 026 12556.62 175.15 54721.78 88888.00 2015-01-26 03:10:07.250 026 12556.55 175.15 54721.78 88888.00 2015-01-26 03:10:07.375 026 12556.55 175.12 54721.72 88888.00 2015-01-26 03:10:07.500 026 12556.55 175.15 54721.72 88888.00 2015-01-26 03:10:07.625 026 12556.55 175.12 54721.72 88888.00 2015-01-26 03:10:07.750 026 12556.60 175.12 54721.72 88888.00 2015-01-26 03:10:07.875 026 12556.65 175.12 54721.75 88888.00 2015-01-26 03:10:08.000 026 12556.62 175.12 54721.72 88888.00 2015-01-26 03:10:08.125 026 12556.62 175.12 54721.75 88888.00 2015-01-26 03:10:08.250 026 12556.65 175.10 54721.72 88888.00 2015-01-26 03:10:08.375 026 12556.70 175.10 54721.70 88888.00 2015-01-26 03:10:08.500 026 12556.60 175.07 54721.72 88888.00 2015-01-26 03:10:08.625 026 12556.55 175.10 54721.72 88888.00 2015-01-26 03:10:08.750 026 12556.60 175.10 54721.72 88888.00 2015-01-26 03:10:08.875 026 12556.58 175.07 54721.70 88888.00 2015-01-26 03:10:09.000 026 12556.55 175.10 54721.70 88888.00 2015-01-26 03:10:09.125 026 12556.58 175.12 54721.70 88888.00 2015-01-26 03:10:09.250 026 12556.58 175.07 54721.70 88888.00 2015-01-26 03:10:09.375 026 12556.52 175.10 54721.72 88888.00 2015-01-26 03:10:09.500 026 12556.52 175.10 54721.70 88888.00 2015-01-26 03:10:09.625 026 12556.60 175.12 54721.70 88888.00 2015-01-26 03:10:09.750 026 12556.70 175.12 54721.72 88888.00 2015-01-26 03:10:09.875 026 12556.67 175.12 54721.70 88888.00 2015-01-26 03:10:10.000 026 12556.67 175.07 54721.68 88888.00 2015-01-26 03:10:10.125 026 12556.70 175.07 54721.70 88888.00 2015-01-26 03:10:10.250 026 12556.60 175.05 54721.70 88888.00 2015-01-26 03:10:10.375 026 12556.52 175.07 54721.68 88888.00 2015-01-26 03:10:10.500 026 12556.55 175.07 54721.68 88888.00 2015-01-26 03:10:10.625 026 12556.60 175.10 54721.65 88888.00 2015-01-26 03:10:10.750 026 12556.55 175.07 54721.65 88888.00 2015-01-26 03:10:10.875 026 12556.55 175.10 54721.68 88888.00 2015-01-26 03:10:11.000 026 12556.67 175.10 54721.65 88888.00 2015-01-26 03:10:11.125 026 12556.70 175.10 54721.68 88888.00 2015-01-26 03:10:11.250 026 12556.65 175.05 54721.65 88888.00 2015-01-26 03:10:11.375 026 12556.65 175.10 54721.65 88888.00 2015-01-26 03:10:11.500 026 12556.60 175.12 54721.65 88888.00 2015-01-26 03:10:11.625 026 12556.55 175.10 54721.68 88888.00 2015-01-26 03:10:11.750 026 12556.60 175.10 54721.65 88888.00 2015-01-26 03:10:11.875 026 12556.60 175.07 54721.68 88888.00 2015-01-26 03:10:12.000 026 12556.58 175.05 54721.62 88888.00 2015-01-26 03:10:12.125 026 12556.60 175.05 54721.65 88888.00 2015-01-26 03:10:12.250 026 12556.62 175.05 54721.62 88888.00 2015-01-26 03:10:12.375 026 12556.67 175.07 54721.62 88888.00 2015-01-26 03:10:12.500 026 12556.62 175.07 54721.62 88888.00 2015-01-26 03:10:12.625 026 12556.52 175.07 54721.65 88888.00 2015-01-26 03:10:12.750 026 12556.52 175.05 54721.62 88888.00 2015-01-26 03:10:12.875 026 12556.50 175.07 54721.62 88888.00 2015-01-26 03:10:13.000 026 12556.55 175.03 54721.62 88888.00 2015-01-26 03:10:13.125 026 12556.55 175.07 54721.65 88888.00 2015-01-26 03:10:13.250 026 12556.60 175.03 54721.62 88888.00 2015-01-26 03:10:13.375 026 12556.60 175.03 54721.62 88888.00 2015-01-26 03:10:13.500 026 12556.60 175.03 54721.62 88888.00 2015-01-26 03:10:13.625 026 12556.62 175.03 54721.60 88888.00 2015-01-26 03:10:13.750 026 12556.60 174.97 54721.60 88888.00 2015-01-26 03:10:13.875 026 12556.62 175.00 54721.60 88888.00 2015-01-26 03:10:14.000 026 12556.65 174.97 54721.60 88888.00 2015-01-26 03:10:14.125 026 12556.60 175.00 54721.60 88888.00 2015-01-26 03:10:14.250 026 12556.55 175.03 54721.60 88888.00 2015-01-26 03:10:14.375 026 12556.58 175.03 54721.57 88888.00 2015-01-26 03:10:14.500 026 12556.58 175.03 54721.57 88888.00 2015-01-26 03:10:14.625 026 12556.58 175.05 54721.60 88888.00 2015-01-26 03:10:14.750 026 12556.58 175.03 54721.60 88888.00 2015-01-26 03:10:14.875 026 12556.52 175.03 54721.60 88888.00 2015-01-26 03:10:15.000 026 12556.58 175.00 54721.60 88888.00 2015-01-26 03:10:15.125 026 12556.58 175.00 54721.60 88888.00 2015-01-26 03:10:15.250 026 12556.58 175.00 54721.60 88888.00 2015-01-26 03:10:15.375 026 12556.62 175.03 54721.60 88888.00 2015-01-26 03:10:15.500 026 12556.58 175.00 54721.57 88888.00 2015-01-26 03:10:15.625 026 12556.60 174.97 54721.57 88888.00 2015-01-26 03:10:15.750 026 12556.65 174.95 54721.57 88888.00 2015-01-26 03:10:15.875 026 12556.62 174.95 54721.55 88888.00 2015-01-26 03:10:16.000 026 12556.62 175.00 54721.55 88888.00 2015-01-26 03:10:16.125 026 12556.62 175.00 54721.55 88888.00 2015-01-26 03:10:16.250 026 12556.58 175.00 54721.55 88888.00 2015-01-26 03:10:16.375 026 12556.50 174.97 54721.55 88888.00 2015-01-26 03:10:16.500 026 12556.58 174.95 54721.55 88888.00 2015-01-26 03:10:16.625 026 12556.70 174.97 54721.57 88888.00 2015-01-26 03:10:16.750 026 12556.67 174.97 54721.55 88888.00 2015-01-26 03:10:16.875 026 12556.60 174.97 54721.55 88888.00 2015-01-26 03:10:17.000 026 12556.52 174.95 54721.53 88888.00 2015-01-26 03:10:17.125 026 12556.48 174.95 54721.55 88888.00 2015-01-26 03:10:17.250 026 12556.50 174.93 54721.55 88888.00 2015-01-26 03:10:17.375 026 12556.50 174.93 54721.53 88888.00 2015-01-26 03:10:17.500 026 12556.58 174.95 54721.57 88888.00 2015-01-26 03:10:17.625 026 12556.65 174.95 54721.57 88888.00 2015-01-26 03:10:17.750 026 12556.60 174.93 54721.55 88888.00 2015-01-26 03:10:17.875 026 12556.52 174.90 54721.53 88888.00 2015-01-26 03:10:18.000 026 12556.50 174.88 54721.53 88888.00 2015-01-26 03:10:18.125 026 12556.55 174.90 54721.55 88888.00 2015-01-26 03:10:18.250 026 12556.52 174.90 54721.53 88888.00 2015-01-26 03:10:18.375 026 12556.52 174.93 54721.53 88888.00 2015-01-26 03:10:18.500 026 12556.48 174.93 54721.53 88888.00 2015-01-26 03:10:18.625 026 12556.50 174.88 54721.55 88888.00 2015-01-26 03:10:18.750 026 12556.55 174.88 54721.55 88888.00 2015-01-26 03:10:18.875 026 12556.55 174.90 54721.55 88888.00 2015-01-26 03:10:19.000 026 12556.55 174.88 54721.53 88888.00 2015-01-26 03:10:19.125 026 12556.58 174.88 54721.53 88888.00 2015-01-26 03:10:19.250 026 12556.62 174.88 54721.55 88888.00 2015-01-26 03:10:19.375 026 12556.62 174.88 54721.55 88888.00 2015-01-26 03:10:19.500 026 12556.58 174.85 54721.53 88888.00 2015-01-26 03:10:19.625 026 12556.58 174.85 54721.53 88888.00 2015-01-26 03:10:19.750 026 12556.60 174.85 54721.50 88888.00 2015-01-26 03:10:19.875 026 12556.55 174.88 54721.53 88888.00 2015-01-26 03:10:20.000 026 12556.60 174.85 54721.53 88888.00 2015-01-26 03:10:20.125 026 12556.55 174.85 54721.53 88888.00 2015-01-26 03:10:20.250 026 12556.52 174.85 54721.53 88888.00 2015-01-26 03:10:20.375 026 12556.55 174.88 54721.53 88888.00 2015-01-26 03:10:20.500 026 12556.58 174.85 54721.53 88888.00 2015-01-26 03:10:20.625 026 12556.55 174.80 54721.50 88888.00 2015-01-26 03:10:20.750 026 12556.55 174.78 54721.50 88888.00 2015-01-26 03:10:20.875 026 12556.65 174.82 54721.53 88888.00 2015-01-26 03:10:21.000 026 12556.67 174.82 54721.50 88888.00 2015-01-26 03:10:21.125 026 12556.62 174.80 54721.50 88888.00 2015-01-26 03:10:21.250 026 12556.55 174.80 54721.50 88888.00 2015-01-26 03:10:21.375 026 12556.58 174.80 54721.50 88888.00 2015-01-26 03:10:21.500 026 12556.55 174.80 54721.50 88888.00 2015-01-26 03:10:21.625 026 12556.60 174.80 54721.50 88888.00 2015-01-26 03:10:21.750 026 12556.65 174.82 54721.47 88888.00 2015-01-26 03:10:21.875 026 12556.62 174.82 54721.50 88888.00 2015-01-26 03:10:22.000 026 12556.70 174.78 54721.45 88888.00 2015-01-26 03:10:22.125 026 12556.73 174.80 54721.47 88888.00 2015-01-26 03:10:22.250 026 12556.67 174.80 54721.50 88888.00 2015-01-26 03:10:22.375 026 12556.67 174.80 54721.50 88888.00 2015-01-26 03:10:22.500 026 12556.60 174.80 54721.50 88888.00 2015-01-26 03:10:22.625 026 12556.52 174.75 54721.47 88888.00 2015-01-26 03:10:22.750 026 12556.60 174.80 54721.50 88888.00 2015-01-26 03:10:22.875 026 12556.60 174.82 54721.50 88888.00 2015-01-26 03:10:23.000 026 12556.55 174.82 54721.47 88888.00 2015-01-26 03:10:23.125 026 12556.52 174.82 54721.47 88888.00 2015-01-26 03:10:23.250 026 12556.55 174.78 54721.47 88888.00 2015-01-26 03:10:23.375 026 12556.55 174.78 54721.45 88888.00 2015-01-26 03:10:23.500 026 12556.50 174.82 54721.47 88888.00 2015-01-26 03:10:23.625 026 12556.45 174.78 54721.47 88888.00 2015-01-26 03:10:23.750 026 12556.45 174.75 54721.45 88888.00 2015-01-26 03:10:23.875 026 12556.42 174.78 54721.47 88888.00 2015-01-26 03:10:24.000 026 12556.50 174.78 54721.45 88888.00 2015-01-26 03:10:24.125 026 12556.48 174.78 54721.45 88888.00 2015-01-26 03:10:24.250 026 12556.48 174.75 54721.45 88888.00 2015-01-26 03:10:24.375 026 12556.50 174.75 54721.40 88888.00 2015-01-26 03:10:24.500 026 12556.48 174.75 54721.40 88888.00 2015-01-26 03:10:24.625 026 12556.45 174.75 54721.43 88888.00 2015-01-26 03:10:24.750 026 12556.45 174.75 54721.40 88888.00 2015-01-26 03:10:24.875 026 12556.50 174.75 54721.40 88888.00 2015-01-26 03:10:25.000 026 12556.52 174.72 54721.40 88888.00 2015-01-26 03:10:25.125 026 12556.52 174.75 54721.43 88888.00 2015-01-26 03:10:25.250 026 12556.42 174.72 54721.40 88888.00 2015-01-26 03:10:25.375 026 12556.40 174.70 54721.40 88888.00 2015-01-26 03:10:25.500 026 12556.40 174.72 54721.40 88888.00 2015-01-26 03:10:25.625 026 12556.48 174.72 54721.40 88888.00 2015-01-26 03:10:25.750 026 12556.40 174.68 54721.38 88888.00 2015-01-26 03:10:25.875 026 12556.45 174.62 54721.35 88888.00 2015-01-26 03:10:26.000 026 12556.52 174.65 54721.38 88888.00 2015-01-26 03:10:26.125 026 12556.55 174.68 54721.38 88888.00 2015-01-26 03:10:26.250 026 12556.48 174.65 54721.38 88888.00 2015-01-26 03:10:26.375 026 12556.50 174.68 54721.38 88888.00 2015-01-26 03:10:26.500 026 12556.50 174.70 54721.38 88888.00 2015-01-26 03:10:26.625 026 12556.48 174.70 54721.38 88888.00 2015-01-26 03:10:26.750 026 12556.45 174.68 54721.32 88888.00 2015-01-26 03:10:26.875 026 12556.50 174.68 54721.40 88888.00 2015-01-26 03:10:27.000 026 12556.45 174.65 54721.38 88888.00 2015-01-26 03:10:27.125 026 12556.45 174.65 54721.40 88888.00 2015-01-26 03:10:27.250 026 12556.45 174.65 54721.38 88888.00 2015-01-26 03:10:27.375 026 12556.40 174.62 54721.38 88888.00 2015-01-26 03:10:27.500 026 12556.42 174.62 54721.38 88888.00 2015-01-26 03:10:27.625 026 12556.48 174.65 54721.40 88888.00 2015-01-26 03:10:27.750 026 12556.50 174.65 54721.40 88888.00 2015-01-26 03:10:27.875 026 12556.52 174.65 54721.40 88888.00 2015-01-26 03:10:28.000 026 12556.58 174.65 54721.38 88888.00 2015-01-26 03:10:28.125 026 12556.50 174.70 54721.38 88888.00 2015-01-26 03:10:28.250 026 12556.38 174.65 54721.40 88888.00 2015-01-26 03:10:28.375 026 12556.42 174.65 54721.40 88888.00 2015-01-26 03:10:28.500 026 12556.38 174.65 54721.35 88888.00 2015-01-26 03:10:28.625 026 12556.42 174.68 54721.40 88888.00 2015-01-26 03:10:28.750 026 12556.45 174.65 54721.40 88888.00 2015-01-26 03:10:28.875 026 12556.48 174.65 54721.38 88888.00 2015-01-26 03:10:29.000 026 12556.50 174.65 54721.38 88888.00 2015-01-26 03:10:29.125 026 12556.45 174.68 54721.38 88888.00 2015-01-26 03:10:29.250 026 12556.40 174.68 54721.40 88888.00 2015-01-26 03:10:29.375 026 12556.38 174.70 54721.35 88888.00 2015-01-26 03:10:29.500 026 12556.45 174.68 54721.32 88888.00 2015-01-26 03:10:29.625 026 12556.42 174.68 54721.35 88888.00 2015-01-26 03:10:29.750 026 12556.40 174.65 54721.32 88888.00 2015-01-26 03:10:29.875 026 12556.42 174.62 54721.30 88888.00 2015-01-26 03:10:30.000 026 12556.42 174.60 54721.28 88888.00 2015-01-26 03:10:30.125 026 12556.40 174.62 54721.32 88888.00 2015-01-26 03:10:30.250 026 12556.33 174.60 54721.35 88888.00 2015-01-26 03:10:30.375 026 12556.40 174.65 54721.32 88888.00 2015-01-26 03:10:30.500 026 12556.38 174.65 54721.32 88888.00 2015-01-26 03:10:30.625 026 12556.35 174.62 54721.32 88888.00 2015-01-26 03:10:30.750 026 12556.38 174.60 54721.30 88888.00 2015-01-26 03:10:30.875 026 12556.42 174.57 54721.30 88888.00 2015-01-26 03:10:31.000 026 12556.38 174.62 54721.35 88888.00 2015-01-26 03:10:31.125 026 12556.35 174.65 54721.35 88888.00 2015-01-26 03:10:31.250 026 12556.27 174.62 54721.30 88888.00 2015-01-26 03:10:31.375 026 12556.38 174.62 54721.32 88888.00 2015-01-26 03:10:31.500 026 12556.40 174.62 54721.30 88888.00 2015-01-26 03:10:31.625 026 12556.40 174.65 54721.32 88888.00 2015-01-26 03:10:31.750 026 12556.35 174.62 54721.32 88888.00 2015-01-26 03:10:31.875 026 12556.40 174.60 54721.30 88888.00 2015-01-26 03:10:32.000 026 12556.35 174.60 54721.28 88888.00 2015-01-26 03:10:32.125 026 12556.30 174.57 54721.32 88888.00 2015-01-26 03:10:32.250 026 12556.35 174.60 54721.35 88888.00 2015-01-26 03:10:32.375 026 12556.38 174.60 54721.30 88888.00 2015-01-26 03:10:32.500 026 12556.30 174.60 54721.30 88888.00 2015-01-26 03:10:32.625 026 12556.33 174.55 54721.28 88888.00 2015-01-26 03:10:32.750 026 12556.35 174.53 54721.25 88888.00 2015-01-26 03:10:32.875 026 12556.27 174.53 54721.28 88888.00 2015-01-26 03:10:33.000 026 12556.27 174.55 54721.28 88888.00 2015-01-26 03:10:33.125 026 12556.25 174.57 54721.28 88888.00 2015-01-26 03:10:33.250 026 12556.25 174.55 54721.25 88888.00 2015-01-26 03:10:33.375 026 12556.33 174.55 54721.28 88888.00 2015-01-26 03:10:33.500 026 12556.35 174.55 54721.28 88888.00 2015-01-26 03:10:33.625 026 12556.35 174.57 54721.30 88888.00 2015-01-26 03:10:33.750 026 12556.33 174.57 54721.28 88888.00 2015-01-26 03:10:33.875 026 12556.25 174.55 54721.28 88888.00 2015-01-26 03:10:34.000 026 12556.25 174.53 54721.25 88888.00 2015-01-26 03:10:34.125 026 12556.27 174.53 54721.25 88888.00 2015-01-26 03:10:34.250 026 12556.33 174.53 54721.28 88888.00 2015-01-26 03:10:34.375 026 12556.35 174.55 54721.28 88888.00 2015-01-26 03:10:34.500 026 12556.25 174.55 54721.28 88888.00 2015-01-26 03:10:34.625 026 12556.25 174.57 54721.25 88888.00 2015-01-26 03:10:34.750 026 12556.33 174.55 54721.25 88888.00 2015-01-26 03:10:34.875 026 12556.30 174.53 54721.25 88888.00 2015-01-26 03:10:35.000 026 12556.27 174.55 54721.25 88888.00 2015-01-26 03:10:35.125 026 12556.25 174.57 54721.28 88888.00 2015-01-26 03:10:35.250 026 12556.20 174.57 54721.28 88888.00 2015-01-26 03:10:35.375 026 12556.23 174.57 54721.28 88888.00 2015-01-26 03:10:35.500 026 12556.27 174.57 54721.25 88888.00 2015-01-26 03:10:35.625 026 12556.25 174.53 54721.22 88888.00 2015-01-26 03:10:35.750 026 12556.20 174.55 54721.25 88888.00 2015-01-26 03:10:35.875 026 12556.17 174.57 54721.22 88888.00 2015-01-26 03:10:36.000 026 12556.17 174.57 54721.20 88888.00 2015-01-26 03:10:36.125 026 12556.15 174.55 54721.22 88888.00 2015-01-26 03:10:36.250 026 12556.20 174.57 54721.25 88888.00 2015-01-26 03:10:36.375 026 12556.25 174.57 54721.20 88888.00 2015-01-26 03:10:36.500 026 12556.20 174.55 54721.20 88888.00 2015-01-26 03:10:36.625 026 12556.20 174.57 54721.22 88888.00 2015-01-26 03:10:36.750 026 12556.17 174.57 54721.22 88888.00 2015-01-26 03:10:36.875 026 12556.12 174.55 54721.22 88888.00 2015-01-26 03:10:37.000 026 12556.17 174.55 54721.20 88888.00 2015-01-26 03:10:37.125 026 12556.20 174.55 54721.25 88888.00 2015-01-26 03:10:37.250 026 12556.17 174.53 54721.28 88888.00 2015-01-26 03:10:37.375 026 12556.35 174.55 54721.22 88888.00 2015-01-26 03:10:37.500 026 12556.33 174.55 54721.20 88888.00 2015-01-26 03:10:37.625 026 12556.27 174.55 54721.22 88888.00 2015-01-26 03:10:37.750 026 12556.20 174.55 54721.18 88888.00 2015-01-26 03:10:37.875 026 12556.20 174.53 54721.22 88888.00 2015-01-26 03:10:38.000 026 12556.20 174.55 54721.22 88888.00 2015-01-26 03:10:38.125 026 12556.20 174.55 54721.22 88888.00 2015-01-26 03:10:38.250 026 12556.12 174.53 54721.22 88888.00 2015-01-26 03:10:38.375 026 12556.25 174.55 54721.20 88888.00 2015-01-26 03:10:38.500 026 12556.38 174.55 54721.20 88888.00 2015-01-26 03:10:38.625 026 12556.27 174.47 54721.20 88888.00 2015-01-26 03:10:38.750 026 12556.15 174.50 54721.20 88888.00 2015-01-26 03:10:38.875 026 12556.15 174.55 54721.22 88888.00 2015-01-26 03:10:39.000 026 12556.20 174.55 54721.20 88888.00 2015-01-26 03:10:39.125 026 12556.15 174.53 54721.22 88888.00 2015-01-26 03:10:39.250 026 12556.15 174.55 54721.20 88888.00 2015-01-26 03:10:39.375 026 12556.15 174.55 54721.18 88888.00 2015-01-26 03:10:39.500 026 12556.08 174.55 54721.18 88888.00 2015-01-26 03:10:39.625 026 12556.08 174.55 54721.20 88888.00 2015-01-26 03:10:39.750 026 12556.17 174.55 54721.18 88888.00 2015-01-26 03:10:39.875 026 12556.20 174.55 54721.15 88888.00 2015-01-26 03:10:40.000 026 12556.17 174.57 54721.18 88888.00 2015-01-26 03:10:40.125 026 12556.15 174.60 54721.20 88888.00 2015-01-26 03:10:40.250 026 12556.02 174.53 54721.18 88888.00 2015-01-26 03:10:40.375 026 12556.05 174.55 54721.15 88888.00 2015-01-26 03:10:40.500 026 12556.10 174.53 54721.18 88888.00 2015-01-26 03:10:40.625 026 12556.12 174.53 54721.12 88888.00 2015-01-26 03:10:40.750 026 12556.20 174.57 54721.15 88888.00 2015-01-26 03:10:40.875 026 12556.23 174.57 54721.15 88888.00 2015-01-26 03:10:41.000 026 12556.20 174.57 54721.15 88888.00 2015-01-26 03:10:41.125 026 12556.15 174.57 54721.15 88888.00 2015-01-26 03:10:41.250 026 12556.15 174.55 54721.12 88888.00 2015-01-26 03:10:41.375 026 12556.15 174.55 54721.10 88888.00 2015-01-26 03:10:41.500 026 12556.15 174.57 54721.07 88888.00 2015-01-26 03:10:41.625 026 12556.08 174.57 54721.10 88888.00 2015-01-26 03:10:41.750 026 12556.05 174.57 54721.10 88888.00 2015-01-26 03:10:41.875 026 12556.05 174.57 54721.12 88888.00 2015-01-26 03:10:42.000 026 12556.02 174.55 54721.10 88888.00 2015-01-26 03:10:42.125 026 12556.05 174.55 54721.10 88888.00 2015-01-26 03:10:42.250 026 12556.08 174.53 54721.12 88888.00 2015-01-26 03:10:42.375 026 12556.12 174.57 54721.15 88888.00 2015-01-26 03:10:42.500 026 12556.10 174.55 54721.12 88888.00 2015-01-26 03:10:42.625 026 12556.05 174.53 54721.10 88888.00 2015-01-26 03:10:42.750 026 12556.02 174.55 54721.10 88888.00 2015-01-26 03:10:42.875 026 12556.00 174.55 54721.10 88888.00 2015-01-26 03:10:43.000 026 12556.05 174.55 54721.10 88888.00 2015-01-26 03:10:43.125 026 12556.00 174.53 54721.10 88888.00 2015-01-26 03:10:43.250 026 12555.92 174.50 54721.07 88888.00 2015-01-26 03:10:43.375 026 12555.92 174.50 54721.07 88888.00 2015-01-26 03:10:43.500 026 12555.88 174.55 54721.10 88888.00 2015-01-26 03:10:43.625 026 12555.85 174.57 54721.07 88888.00 2015-01-26 03:10:43.750 026 12555.92 174.55 54721.07 88888.00 2015-01-26 03:10:43.875 026 12555.92 174.55 54721.12 88888.00 2015-01-26 03:10:44.000 026 12555.95 174.55 54721.10 88888.00 2015-01-26 03:10:44.125 026 12555.95 174.53 54721.10 88888.00 2015-01-26 03:10:44.250 026 12555.90 174.50 54721.07 88888.00 2015-01-26 03:10:44.375 026 12555.95 174.50 54721.07 88888.00 2015-01-26 03:10:44.500 026 12555.98 174.53 54721.05 88888.00 2015-01-26 03:10:44.625 026 12555.98 174.53 54721.07 88888.00 2015-01-26 03:10:44.750 026 12555.95 174.50 54721.07 88888.00 2015-01-26 03:10:44.875 026 12555.95 174.55 54721.07 88888.00 2015-01-26 03:10:45.000 026 12555.88 174.53 54721.05 88888.00 2015-01-26 03:10:45.125 026 12555.90 174.53 54721.07 88888.00 2015-01-26 03:10:45.250 026 12555.90 174.53 54721.10 88888.00 2015-01-26 03:10:45.375 026 12555.92 174.55 54721.07 88888.00 2015-01-26 03:10:45.500 026 12555.90 174.55 54721.07 88888.00 2015-01-26 03:10:45.625 026 12555.85 174.55 54721.05 88888.00 2015-01-26 03:10:45.750 026 12555.90 174.57 54721.10 88888.00 2015-01-26 03:10:45.875 026 12555.90 174.60 54721.10 88888.00 2015-01-26 03:10:46.000 026 12555.90 174.57 54721.07 88888.00 2015-01-26 03:10:46.125 026 12555.92 174.55 54721.07 88888.00 2015-01-26 03:10:46.250 026 12555.90 174.57 54721.10 88888.00 2015-01-26 03:10:46.375 026 12555.90 174.57 54721.10 88888.00 2015-01-26 03:10:46.500 026 12555.88 174.57 54721.07 88888.00 2015-01-26 03:10:46.625 026 12555.85 174.55 54721.07 88888.00 2015-01-26 03:10:46.750 026 12555.83 174.55 54721.05 88888.00 2015-01-26 03:10:46.875 026 12555.80 174.55 54721.05 88888.00 2015-01-26 03:10:47.000 026 12555.85 174.60 54721.05 88888.00 2015-01-26 03:10:47.125 026 12555.90 174.57 54721.05 88888.00 2015-01-26 03:10:47.250 026 12555.90 174.57 54721.05 88888.00 2015-01-26 03:10:47.375 026 12555.92 174.62 54721.07 88888.00 2015-01-26 03:10:47.500 026 12555.95 174.62 54721.05 88888.00 2015-01-26 03:10:47.625 026 12555.92 174.57 54721.03 88888.00 2015-01-26 03:10:47.750 026 12555.90 174.55 54721.05 88888.00 2015-01-26 03:10:47.875 026 12555.88 174.53 54721.03 88888.00 2015-01-26 03:10:48.000 026 12555.90 174.57 54721.00 88888.00 2015-01-26 03:10:48.125 026 12555.88 174.60 54721.05 88888.00 2015-01-26 03:10:48.250 026 12555.77 174.57 54721.00 88888.00 2015-01-26 03:10:48.375 026 12555.85 174.55 54720.97 88888.00 2015-01-26 03:10:48.500 026 12555.88 174.57 54721.00 88888.00 2015-01-26 03:10:48.625 026 12555.85 174.60 54721.03 88888.00 2015-01-26 03:10:48.750 026 12555.80 174.62 54721.03 88888.00 2015-01-26 03:10:48.875 026 12555.80 174.62 54721.03 88888.00 2015-01-26 03:10:49.000 026 12555.85 174.60 54720.97 88888.00 2015-01-26 03:10:49.125 026 12555.85 174.57 54720.97 88888.00 2015-01-26 03:10:49.250 026 12555.88 174.60 54720.97 88888.00 2015-01-26 03:10:49.375 026 12555.92 174.65 54721.00 88888.00 2015-01-26 03:10:49.500 026 12555.95 174.62 54721.00 88888.00 2015-01-26 03:10:49.625 026 12555.92 174.62 54721.00 88888.00 2015-01-26 03:10:49.750 026 12555.85 174.60 54720.97 88888.00 2015-01-26 03:10:49.875 026 12555.83 174.62 54720.97 88888.00 2015-01-26 03:10:50.000 026 12555.88 174.60 54720.97 88888.00 2015-01-26 03:10:50.125 026 12555.85 174.60 54721.03 88888.00 2015-01-26 03:10:50.250 026 12555.75 174.60 54721.00 88888.00 2015-01-26 03:10:50.375 026 12555.77 174.62 54720.97 88888.00 2015-01-26 03:10:50.500 026 12555.80 174.62 54720.97 88888.00 2015-01-26 03:10:50.625 026 12555.77 174.62 54720.97 88888.00 2015-01-26 03:10:50.750 026 12555.80 174.62 54720.97 88888.00 2015-01-26 03:10:50.875 026 12555.85 174.65 54721.00 88888.00 2015-01-26 03:10:51.000 026 12555.80 174.68 54721.00 88888.00 2015-01-26 03:10:51.125 026 12555.77 174.68 54720.97 88888.00 2015-01-26 03:10:51.250 026 12555.73 174.62 54720.95 88888.00 2015-01-26 03:10:51.375 026 12555.70 174.62 54720.93 88888.00 2015-01-26 03:10:51.500 026 12555.73 174.60 54720.93 88888.00 2015-01-26 03:10:51.625 026 12555.80 174.60 54720.93 88888.00 2015-01-26 03:10:51.750 026 12555.83 174.57 54720.90 88888.00 2015-01-26 03:10:51.875 026 12555.85 174.62 54720.93 88888.00 2015-01-26 03:10:52.000 026 12555.83 174.65 54720.90 88888.00 2015-01-26 03:10:52.125 026 12555.80 174.65 54720.93 88888.00 2015-01-26 03:10:52.250 026 12555.77 174.65 54720.93 88888.00 2015-01-26 03:10:52.375 026 12555.83 174.65 54720.93 88888.00 2015-01-26 03:10:52.500 026 12555.77 174.62 54720.93 88888.00 2015-01-26 03:10:52.625 026 12555.75 174.62 54720.90 88888.00 2015-01-26 03:10:52.750 026 12555.75 174.62 54720.90 88888.00 2015-01-26 03:10:52.875 026 12555.83 174.65 54720.90 88888.00 2015-01-26 03:10:53.000 026 12555.83 174.65 54720.88 88888.00 2015-01-26 03:10:53.125 026 12555.75 174.68 54720.88 88888.00 2015-01-26 03:10:53.250 026 12555.70 174.62 54720.90 88888.00 2015-01-26 03:10:53.375 026 12555.80 174.65 54720.93 88888.00 2015-01-26 03:10:53.500 026 12555.80 174.62 54720.90 88888.00 2015-01-26 03:10:53.625 026 12555.77 174.62 54720.88 88888.00 2015-01-26 03:10:53.750 026 12555.75 174.65 54720.90 88888.00 2015-01-26 03:10:53.875 026 12555.77 174.65 54720.90 88888.00 2015-01-26 03:10:54.000 026 12555.75 174.65 54720.90 88888.00 2015-01-26 03:10:54.125 026 12555.75 174.70 54720.88 88888.00 2015-01-26 03:10:54.250 026 12555.73 174.65 54720.88 88888.00 2015-01-26 03:10:54.375 026 12555.80 174.62 54720.88 88888.00 2015-01-26 03:10:54.500 026 12555.75 174.68 54720.88 88888.00 2015-01-26 03:10:54.625 026 12555.80 174.68 54720.88 88888.00 2015-01-26 03:10:54.750 026 12555.85 174.68 54720.88 88888.00 2015-01-26 03:10:54.875 026 12555.80 174.68 54720.88 88888.00 2015-01-26 03:10:55.000 026 12555.73 174.68 54720.85 88888.00 2015-01-26 03:10:55.125 026 12555.75 174.70 54720.88 88888.00 2015-01-26 03:10:55.250 026 12555.73 174.70 54720.88 88888.00 2015-01-26 03:10:55.375 026 12555.73 174.72 54720.88 88888.00 2015-01-26 03:10:55.500 026 12555.73 174.75 54720.88 88888.00 2015-01-26 03:10:55.625 026 12555.73 174.72 54720.88 88888.00 2015-01-26 03:10:55.750 026 12555.73 174.72 54720.85 88888.00 2015-01-26 03:10:55.875 026 12555.70 174.70 54720.82 88888.00 2015-01-26 03:10:56.000 026 12555.77 174.70 54720.82 88888.00 2015-01-26 03:10:56.125 026 12555.83 174.72 54720.82 88888.00 2015-01-26 03:10:56.250 026 12555.80 174.70 54720.80 88888.00 2015-01-26 03:10:56.375 026 12555.70 174.70 54720.80 88888.00 2015-01-26 03:10:56.500 026 12555.67 174.72 54720.82 88888.00 2015-01-26 03:10:56.625 026 12555.70 174.75 54720.82 88888.00 2015-01-26 03:10:56.750 026 12555.73 174.78 54720.80 88888.00 2015-01-26 03:10:56.875 026 12555.75 174.80 54720.78 88888.00 2015-01-26 03:10:57.000 026 12555.75 174.75 54720.80 88888.00 2015-01-26 03:10:57.125 026 12555.70 174.75 54720.80 88888.00 2015-01-26 03:10:57.250 026 12555.67 174.75 54720.82 88888.00 2015-01-26 03:10:57.375 026 12555.70 174.78 54720.80 88888.00 2015-01-26 03:10:57.500 026 12555.70 174.72 54720.80 88888.00 2015-01-26 03:10:57.625 026 12555.65 174.72 54720.78 88888.00 2015-01-26 03:10:57.750 026 12555.62 174.75 54720.80 88888.00 2015-01-26 03:10:57.875 026 12555.62 174.78 54720.82 88888.00 2015-01-26 03:10:58.000 026 12555.67 174.75 54720.80 88888.00 2015-01-26 03:10:58.125 026 12555.70 174.80 54720.80 88888.00 2015-01-26 03:10:58.250 026 12555.65 174.78 54720.82 88888.00 2015-01-26 03:10:58.375 026 12555.67 174.78 54720.80 88888.00 2015-01-26 03:10:58.500 026 12555.67 174.78 54720.80 88888.00 2015-01-26 03:10:58.625 026 12555.62 174.78 54720.80 88888.00 2015-01-26 03:10:58.750 026 12555.60 174.80 54720.80 88888.00 2015-01-26 03:10:58.875 026 12555.62 174.80 54720.80 88888.00 2015-01-26 03:10:59.000 026 12555.60 174.80 54720.78 88888.00 2015-01-26 03:10:59.125 026 12555.58 174.80 54720.75 88888.00 2015-01-26 03:10:59.250 026 12555.62 174.80 54720.78 88888.00 2015-01-26 03:10:59.375 026 12555.73 174.82 54720.80 88888.00 2015-01-26 03:10:59.500 026 12555.73 174.82 54720.78 88888.00 2015-01-26 03:10:59.625 026 12555.70 174.82 54720.78 88888.00 2015-01-26 03:10:59.750 026 12555.65 174.80 54720.75 88888.00 2015-01-26 03:10:59.875 026 12555.60 174.82 54720.72 88888.00 2015-01-26 03:11:00.000 026 12555.70 174.82 54720.70 88888.00 2015-01-26 03:11:00.125 026 12555.77 174.80 54720.72 88888.00 2015-01-26 03:11:00.250 026 12555.67 174.82 54720.72 88888.00 2015-01-26 03:11:00.375 026 12555.67 174.85 54720.72 88888.00 2015-01-26 03:11:00.500 026 12555.75 174.85 54720.72 88888.00 2015-01-26 03:11:00.625 026 12555.75 174.82 54720.72 88888.00 2015-01-26 03:11:00.750 026 12555.67 174.80 54720.72 88888.00 2015-01-26 03:11:00.875 026 12555.62 174.78 54720.70 88888.00 2015-01-26 03:11:01.000 026 12555.62 174.80 54720.72 88888.00 2015-01-26 03:11:01.125 026 12555.67 174.82 54720.75 88888.00 2015-01-26 03:11:01.250 026 12555.67 174.85 54720.72 88888.00 2015-01-26 03:11:01.375 026 12555.67 174.88 54720.70 88888.00 2015-01-26 03:11:01.500 026 12555.65 174.85 54720.68 88888.00 2015-01-26 03:11:01.625 026 12555.65 174.85 54720.68 88888.00 2015-01-26 03:11:01.750 026 12555.60 174.82 54720.70 88888.00 2015-01-26 03:11:01.875 026 12555.62 174.85 54720.70 88888.00 2015-01-26 03:11:02.000 026 12555.67 174.88 54720.68 88888.00 2015-01-26 03:11:02.125 026 12555.73 174.88 54720.68 88888.00 2015-01-26 03:11:02.250 026 12555.73 174.85 54720.70 88888.00 2015-01-26 03:11:02.375 026 12555.73 174.90 54720.70 88888.00 2015-01-26 03:11:02.500 026 12555.73 174.90 54720.70 88888.00 2015-01-26 03:11:02.625 026 12555.67 174.90 54720.65 88888.00 2015-01-26 03:11:02.750 026 12555.62 174.85 54720.65 88888.00 2015-01-26 03:11:02.875 026 12555.60 174.88 54720.65 88888.00 2015-01-26 03:11:03.000 026 12555.60 174.85 54720.62 88888.00 2015-01-26 03:11:03.125 026 12555.58 174.85 54720.62 88888.00 2015-01-26 03:11:03.250 026 12555.55 174.82 54720.62 88888.00 2015-01-26 03:11:03.375 026 12555.62 174.85 54720.62 88888.00 2015-01-26 03:11:03.500 026 12555.65 174.88 54720.65 88888.00 2015-01-26 03:11:03.625 026 12555.62 174.90 54720.65 88888.00 2015-01-26 03:11:03.750 026 12555.62 174.85 54720.62 88888.00 2015-01-26 03:11:03.875 026 12555.60 174.88 54720.62 88888.00 2015-01-26 03:11:04.000 026 12555.58 174.88 54720.62 88888.00 2015-01-26 03:11:04.125 026 12555.55 174.85 54720.65 88888.00 2015-01-26 03:11:04.250 026 12555.62 174.88 54720.65 88888.00 2015-01-26 03:11:04.375 026 12555.73 174.90 54720.62 88888.00 2015-01-26 03:11:04.500 026 12555.73 174.90 54720.62 88888.00 2015-01-26 03:11:04.625 026 12555.67 174.85 54720.62 88888.00 2015-01-26 03:11:04.750 026 12555.62 174.90 54720.65 88888.00 2015-01-26 03:11:04.875 026 12555.62 174.90 54720.65 88888.00 2015-01-26 03:11:05.000 026 12555.67 174.88 54720.60 88888.00 2015-01-26 03:11:05.125 026 12555.73 174.88 54720.60 88888.00 2015-01-26 03:11:05.250 026 12555.65 174.88 54720.62 88888.00 2015-01-26 03:11:05.375 026 12555.73 174.93 54720.62 88888.00 2015-01-26 03:11:05.500 026 12555.70 174.93 54720.60 88888.00 2015-01-26 03:11:05.625 026 12555.67 174.93 54720.60 88888.00 2015-01-26 03:11:05.750 026 12555.67 174.88 54720.57 88888.00 2015-01-26 03:11:05.875 026 12555.67 174.90 54720.57 88888.00 2015-01-26 03:11:06.000 026 12555.70 174.90 54720.57 88888.00 2015-01-26 03:11:06.125 026 12555.70 174.95 54720.60 88888.00 2015-01-26 03:11:06.250 026 12555.60 174.90 54720.60 88888.00 2015-01-26 03:11:06.375 026 12555.60 174.95 54720.57 88888.00 2015-01-26 03:11:06.500 026 12555.60 174.95 54720.60 88888.00 2015-01-26 03:11:06.625 026 12555.60 174.97 54720.60 88888.00 2015-01-26 03:11:06.750 026 12555.60 174.97 54720.60 88888.00 2015-01-26 03:11:06.875 026 12555.55 174.93 54720.60 88888.00 2015-01-26 03:11:07.000 026 12555.60 174.90 54720.57 88888.00 2015-01-26 03:11:07.125 026 12555.58 174.90 54720.57 88888.00 2015-01-26 03:11:07.250 026 12555.52 174.90 54720.57 88888.00 2015-01-26 03:11:07.375 026 12555.60 174.93 54720.57 88888.00 2015-01-26 03:11:07.500 026 12555.62 174.95 54720.60 88888.00 2015-01-26 03:11:07.625 026 12555.58 174.95 54720.60 88888.00 2015-01-26 03:11:07.750 026 12555.55 174.95 54720.57 88888.00 2015-01-26 03:11:07.875 026 12555.55 174.95 54720.57 88888.00 2015-01-26 03:11:08.000 026 12555.52 174.90 54720.55 88888.00 2015-01-26 03:11:08.125 026 12555.52 174.93 54720.55 88888.00 2015-01-26 03:11:08.250 026 12555.55 174.90 54720.55 88888.00 2015-01-26 03:11:08.375 026 12555.62 174.93 54720.55 88888.00 2015-01-26 03:11:08.500 026 12555.60 174.95 54720.55 88888.00 2015-01-26 03:11:08.625 026 12555.55 174.95 54720.55 88888.00 2015-01-26 03:11:08.750 026 12555.52 174.95 54720.55 88888.00 2015-01-26 03:11:08.875 026 12555.50 174.93 54720.55 88888.00 2015-01-26 03:11:09.000 026 12555.58 174.93 54720.53 88888.00 2015-01-26 03:11:09.125 026 12555.60 174.95 54720.55 88888.00 2015-01-26 03:11:09.250 026 12555.52 174.93 54720.57 88888.00 2015-01-26 03:11:09.375 026 12555.52 174.95 54720.57 88888.00 2015-01-26 03:11:09.500 026 12555.50 174.95 54720.55 88888.00 2015-01-26 03:11:09.625 026 12555.45 174.93 54720.55 88888.00 2015-01-26 03:11:09.750 026 12555.45 174.90 54720.53 88888.00 2015-01-26 03:11:09.875 026 12555.48 174.90 54720.50 88888.00 2015-01-26 03:11:10.000 026 12555.45 174.90 54720.53 88888.00 2015-01-26 03:11:10.125 026 12555.52 174.93 54720.53 88888.00 2015-01-26 03:11:10.250 026 12555.50 174.93 54720.53 88888.00 2015-01-26 03:11:10.375 026 12555.52 174.95 54720.50 88888.00 2015-01-26 03:11:10.500 026 12555.52 174.93 54720.50 88888.00 2015-01-26 03:11:10.625 026 12555.58 174.93 54720.50 88888.00 2015-01-26 03:11:10.750 026 12555.55 174.95 54720.50 88888.00 2015-01-26 03:11:10.875 026 12555.52 174.93 54720.47 88888.00 2015-01-26 03:11:11.000 026 12555.58 174.93 54720.47 88888.00 2015-01-26 03:11:11.125 026 12555.55 174.95 54720.50 88888.00 2015-01-26 03:11:11.250 026 12555.52 174.97 54720.47 88888.00 2015-01-26 03:11:11.375 026 12555.55 175.00 54720.50 88888.00 2015-01-26 03:11:11.500 026 12555.58 174.97 54720.47 88888.00 2015-01-26 03:11:11.625 026 12555.60 174.95 54720.45 88888.00 2015-01-26 03:11:11.750 026 12555.60 174.95 54720.45 88888.00 2015-01-26 03:11:11.875 026 12555.58 174.97 54720.47 88888.00 2015-01-26 03:11:12.000 026 12555.58 175.00 54720.45 88888.00 2015-01-26 03:11:12.125 026 12555.55 174.95 54720.45 88888.00 2015-01-26 03:11:12.250 026 12555.52 174.95 54720.47 88888.00 2015-01-26 03:11:12.375 026 12555.58 174.97 54720.50 88888.00 2015-01-26 03:11:12.500 026 12555.58 174.97 54720.45 88888.00 2015-01-26 03:11:12.625 026 12555.62 174.97 54720.45 88888.00 2015-01-26 03:11:12.750 026 12555.65 174.97 54720.45 88888.00 2015-01-26 03:11:12.875 026 12555.62 174.95 54720.45 88888.00 2015-01-26 03:11:13.000 026 12555.58 174.95 54720.45 88888.00 2015-01-26 03:11:13.125 026 12555.52 174.97 54720.43 88888.00 2015-01-26 03:11:13.250 026 12555.50 174.95 54720.47 88888.00 2015-01-26 03:11:13.375 026 12555.55 174.95 54720.45 88888.00 2015-01-26 03:11:13.500 026 12555.52 174.95 54720.45 88888.00 2015-01-26 03:11:13.625 026 12555.58 174.97 54720.43 88888.00 2015-01-26 03:11:13.750 026 12555.55 174.97 54720.43 88888.00 2015-01-26 03:11:13.875 026 12555.60 174.97 54720.45 88888.00 2015-01-26 03:11:14.000 026 12555.58 174.97 54720.43 88888.00 2015-01-26 03:11:14.125 026 12555.60 174.97 54720.43 88888.00 2015-01-26 03:11:14.250 026 12555.62 174.97 54720.43 88888.00 2015-01-26 03:11:14.375 026 12555.67 174.97 54720.40 88888.00 2015-01-26 03:11:14.500 026 12555.67 174.97 54720.40 88888.00 2015-01-26 03:11:14.625 026 12555.70 175.00 54720.38 88888.00 2015-01-26 03:11:14.750 026 12555.65 175.00 54720.40 88888.00 2015-01-26 03:11:14.875 026 12555.62 175.00 54720.40 88888.00 2015-01-26 03:11:15.000 026 12555.62 174.97 54720.38 88888.00 2015-01-26 03:11:15.125 026 12555.62 174.97 54720.38 88888.00 2015-01-26 03:11:15.250 026 12555.55 174.97 54720.40 88888.00 2015-01-26 03:11:15.375 026 12555.60 175.00 54720.40 88888.00 2015-01-26 03:11:15.500 026 12555.60 175.00 54720.38 88888.00 2015-01-26 03:11:15.625 026 12555.55 175.00 54720.38 88888.00 2015-01-26 03:11:15.750 026 12555.50 174.97 54720.38 88888.00 2015-01-26 03:11:15.875 026 12555.50 174.97 54720.38 88888.00 2015-01-26 03:11:16.000 026 12555.52 175.00 54720.35 88888.00 2015-01-26 03:11:16.125 026 12555.58 175.00 54720.35 88888.00 2015-01-26 03:11:16.250 026 12555.55 174.97 54720.38 88888.00 2015-01-26 03:11:16.375 026 12555.65 175.00 54720.40 88888.00 2015-01-26 03:11:16.500 026 12555.65 175.05 54720.38 88888.00 2015-01-26 03:11:16.625 026 12555.60 175.03 54720.38 88888.00 2015-01-26 03:11:16.750 026 12555.62 175.03 54720.35 88888.00 2015-01-26 03:11:16.875 026 12555.62 175.00 54720.35 88888.00 2015-01-26 03:11:17.000 026 12555.58 175.00 54720.35 88888.00 2015-01-26 03:11:17.125 026 12555.55 175.00 54720.35 88888.00 2015-01-26 03:11:17.250 026 12555.55 174.97 54720.35 88888.00 2015-01-26 03:11:17.375 026 12555.52 174.97 54720.35 88888.00 2015-01-26 03:11:17.500 026 12555.60 174.97 54720.35 88888.00 2015-01-26 03:11:17.625 026 12555.58 174.95 54720.35 88888.00 2015-01-26 03:11:17.750 026 12555.52 174.95 54720.30 88888.00 2015-01-26 03:11:17.875 026 12555.58 175.00 54720.30 88888.00 2015-01-26 03:11:18.000 026 12555.58 175.03 54720.30 88888.00 2015-01-26 03:11:18.125 026 12555.50 174.97 54720.30 88888.00 2015-01-26 03:11:18.250 026 12555.50 174.97 54720.32 88888.00 2015-01-26 03:11:18.375 026 12555.52 175.00 54720.30 88888.00 2015-01-26 03:11:18.500 026 12555.60 175.03 54720.32 88888.00 2015-01-26 03:11:18.625 026 12555.62 175.05 54720.35 88888.00 2015-01-26 03:11:18.750 026 12555.60 175.05 54720.35 88888.00 2015-01-26 03:11:18.875 026 12555.58 175.03 54720.35 88888.00 2015-01-26 03:11:19.000 026 12555.60 175.03 54720.30 88888.00 2015-01-26 03:11:19.125 026 12555.50 175.00 54720.30 88888.00 2015-01-26 03:11:19.250 026 12555.48 175.03 54720.32 88888.00 2015-01-26 03:11:19.375 026 12555.52 175.05 54720.35 88888.00 2015-01-26 03:11:19.500 026 12555.55 175.03 54720.32 88888.00 2015-01-26 03:11:19.625 026 12555.58 175.05 54720.30 88888.00 2015-01-26 03:11:19.750 026 12555.58 175.05 54720.28 88888.00 2015-01-26 03:11:19.875 026 12555.50 175.00 54720.25 88888.00 2015-01-26 03:11:20.000 026 12555.45 175.00 54720.25 88888.00 2015-01-26 03:11:20.125 026 12555.45 175.00 54720.28 88888.00 2015-01-26 03:11:20.250 026 12555.38 174.97 54720.30 88888.00 2015-01-26 03:11:20.375 026 12555.45 175.00 54720.30 88888.00 2015-01-26 03:11:20.500 026 12555.52 175.03 54720.30 88888.00 2015-01-26 03:11:20.625 026 12555.58 175.03 54720.30 88888.00 2015-01-26 03:11:20.750 026 12555.58 175.00 54720.28 88888.00 2015-01-26 03:11:20.875 026 12555.55 174.97 54720.28 88888.00 2015-01-26 03:11:21.000 026 12555.55 175.00 54720.28 88888.00 2015-01-26 03:11:21.125 026 12555.52 175.03 54720.28 88888.00 2015-01-26 03:11:21.250 026 12555.48 175.00 54720.30 88888.00 2015-01-26 03:11:21.375 026 12555.40 175.03 54720.25 88888.00 2015-01-26 03:11:21.500 026 12555.38 175.03 54720.28 88888.00 2015-01-26 03:11:21.625 026 12555.42 174.97 54720.28 88888.00 2015-01-26 03:11:21.750 026 12555.45 174.97 54720.25 88888.00 2015-01-26 03:11:21.875 026 12555.42 175.00 54720.28 88888.00 2015-01-26 03:11:22.000 026 12555.45 175.00 54720.25 88888.00 2015-01-26 03:11:22.125 026 12555.45 175.00 54720.25 88888.00 2015-01-26 03:11:22.250 026 12555.35 174.97 54720.22 88888.00 2015-01-26 03:11:22.375 026 12555.30 175.00 54720.25 88888.00 2015-01-26 03:11:22.500 026 12555.38 175.00 54720.25 88888.00 2015-01-26 03:11:22.625 026 12555.45 175.00 54720.25 88888.00 2015-01-26 03:11:22.750 026 12555.45 175.03 54720.25 88888.00 2015-01-26 03:11:22.875 026 12555.42 175.03 54720.25 88888.00 2015-01-26 03:11:23.000 026 12555.45 175.00 54720.22 88888.00 2015-01-26 03:11:23.125 026 12555.45 175.00 54720.25 88888.00 2015-01-26 03:11:23.250 026 12555.40 175.03 54720.25 88888.00 2015-01-26 03:11:23.375 026 12555.33 175.03 54720.22 88888.00 2015-01-26 03:11:23.500 026 12555.30 175.00 54720.22 88888.00 2015-01-26 03:11:23.625 026 12555.33 175.00 54720.22 88888.00 2015-01-26 03:11:23.750 026 12555.40 175.00 54720.22 88888.00 2015-01-26 03:11:23.875 026 12555.40 175.03 54720.20 88888.00 2015-01-26 03:11:24.000 026 12555.40 175.00 54720.18 88888.00 2015-01-26 03:11:24.125 026 12555.48 175.00 54720.22 88888.00 2015-01-26 03:11:24.250 026 12555.48 174.97 54720.22 88888.00 2015-01-26 03:11:24.375 026 12555.42 174.97 54720.20 88888.00 2015-01-26 03:11:24.500 026 12555.35 174.97 54720.18 88888.00 2015-01-26 03:11:24.625 026 12555.30 174.97 54720.20 88888.00 2015-01-26 03:11:24.750 026 12555.27 174.97 54720.20 88888.00 2015-01-26 03:11:24.875 026 12555.25 175.03 54720.18 88888.00 2015-01-26 03:11:25.000 026 12555.30 174.97 54720.18 88888.00 2015-01-26 03:11:25.125 026 12555.35 174.97 54720.20 88888.00 2015-01-26 03:11:25.250 026 12555.38 175.00 54720.22 88888.00 2015-01-26 03:11:25.375 026 12555.35 175.00 54720.20 88888.00 2015-01-26 03:11:25.500 026 12555.30 175.00 54720.20 88888.00 2015-01-26 03:11:25.625 026 12555.42 175.03 54720.22 88888.00 2015-01-26 03:11:25.750 026 12555.40 175.03 54720.18 88888.00 2015-01-26 03:11:25.875 026 12555.35 175.03 54720.18 88888.00 2015-01-26 03:11:26.000 026 12555.33 175.03 54720.18 88888.00 2015-01-26 03:11:26.125 026 12555.35 175.03 54720.20 88888.00 2015-01-26 03:11:26.250 026 12555.33 175.00 54720.18 88888.00 2015-01-26 03:11:26.375 026 12555.30 174.97 54720.15 88888.00 2015-01-26 03:11:26.500 026 12555.33 174.97 54720.18 88888.00 2015-01-26 03:11:26.625 026 12555.33 174.97 54720.15 88888.00 2015-01-26 03:11:26.750 026 12555.40 175.00 54720.18 88888.00 2015-01-26 03:11:26.875 026 12555.42 175.00 54720.20 88888.00 2015-01-26 03:11:27.000 026 12555.45 174.97 54720.18 88888.00 2015-01-26 03:11:27.125 026 12555.52 175.00 54720.18 88888.00 2015-01-26 03:11:27.250 026 12555.48 175.00 54720.15 88888.00 2015-01-26 03:11:27.375 026 12555.42 174.97 54720.15 88888.00 2015-01-26 03:11:27.500 026 12555.38 174.95 54720.15 88888.00 2015-01-26 03:11:27.625 026 12555.40 174.97 54720.18 88888.00 2015-01-26 03:11:27.750 026 12555.38 174.95 54720.15 88888.00 2015-01-26 03:11:27.875 026 12555.35 174.95 54720.18 88888.00 2015-01-26 03:11:28.000 026 12555.38 174.97 54720.18 88888.00 2015-01-26 03:11:28.125 026 12555.42 174.97 54720.15 88888.00 2015-01-26 03:11:28.250 026 12555.48 175.00 54720.15 88888.00 2015-01-26 03:11:28.375 026 12555.55 175.00 54720.18 88888.00 2015-01-26 03:11:28.500 026 12555.52 174.97 54720.18 88888.00 2015-01-26 03:11:28.625 026 12555.50 174.97 54720.18 88888.00 2015-01-26 03:11:28.750 026 12555.48 174.97 54720.18 88888.00 2015-01-26 03:11:28.875 026 12555.48 175.00 54720.15 88888.00 2015-01-26 03:11:29.000 026 12555.50 175.00 54720.12 88888.00 2015-01-26 03:11:29.125 026 12555.45 175.00 54720.15 88888.00 2015-01-26 03:11:29.250 026 12555.35 174.95 54720.10 88888.00 2015-01-26 03:11:29.375 026 12555.35 174.95 54720.12 88888.00 2015-01-26 03:11:29.500 026 12555.42 174.97 54720.18 88888.00 2015-01-26 03:11:29.625 026 12555.48 174.97 54720.18 88888.00 2015-01-26 03:11:29.750 026 12555.50 174.97 54720.15 88888.00 2015-01-26 03:11:29.875 026 12555.55 175.00 54720.12 88888.00 2015-01-26 03:11:30.000 026 12555.52 174.95 54720.10 88888.00 2015-01-26 03:11:30.125 026 12555.45 174.95 54720.10 88888.00 2015-01-26 03:11:30.250 026 12555.38 174.90 54720.10 88888.00 2015-01-26 03:11:30.375 026 12555.42 174.93 54720.10 88888.00 2015-01-26 03:11:30.500 026 12555.42 174.95 54720.10 88888.00 2015-01-26 03:11:30.625 026 12555.40 174.95 54720.12 88888.00 2015-01-26 03:11:30.750 026 12555.38 174.97 54720.15 88888.00 2015-01-26 03:11:30.875 026 12555.38 175.00 54720.18 88888.00 2015-01-26 03:11:31.000 026 12555.42 175.00 54720.12 88888.00 2015-01-26 03:11:31.125 026 12555.48 174.97 54720.12 88888.00 2015-01-26 03:11:31.250 026 12555.42 174.95 54720.12 88888.00 2015-01-26 03:11:31.375 026 12555.42 174.95 54720.15 88888.00 2015-01-26 03:11:31.500 026 12555.38 174.95 54720.12 88888.00 2015-01-26 03:11:31.625 026 12555.42 174.93 54720.12 88888.00 2015-01-26 03:11:31.750 026 12555.42 174.93 54720.12 88888.00 2015-01-26 03:11:31.875 026 12555.40 174.97 54720.12 88888.00 2015-01-26 03:11:32.000 026 12555.45 174.97 54720.12 88888.00 2015-01-26 03:11:32.125 026 12555.50 174.97 54720.12 88888.00 2015-01-26 03:11:32.250 026 12555.45 174.97 54720.10 88888.00 2015-01-26 03:11:32.375 026 12555.50 174.95 54720.10 88888.00 2015-01-26 03:11:32.500 026 12555.55 174.97 54720.10 88888.00 2015-01-26 03:11:32.625 026 12555.52 174.93 54720.07 88888.00 2015-01-26 03:11:32.750 026 12555.58 174.93 54720.07 88888.00 2015-01-26 03:11:32.875 026 12555.55 174.95 54720.07 88888.00 2015-01-26 03:11:33.000 026 12555.48 174.95 54720.05 88888.00 2015-01-26 03:11:33.125 026 12555.48 174.95 54720.07 88888.00 2015-01-26 03:11:33.250 026 12555.40 174.93 54720.07 88888.00 2015-01-26 03:11:33.375 026 12555.42 174.95 54720.05 88888.00 2015-01-26 03:11:33.500 026 12555.48 174.95 54720.07 88888.00 2015-01-26 03:11:33.625 026 12555.42 174.95 54720.05 88888.00 2015-01-26 03:11:33.750 026 12555.48 174.95 54720.05 88888.00 2015-01-26 03:11:33.875 026 12555.50 174.97 54720.07 88888.00 2015-01-26 03:11:34.000 026 12555.48 174.97 54720.05 88888.00 2015-01-26 03:11:34.125 026 12555.42 174.97 54720.05 88888.00 2015-01-26 03:11:34.250 026 12555.38 174.97 54720.05 88888.00 2015-01-26 03:11:34.375 026 12555.45 174.97 54720.05 88888.00 2015-01-26 03:11:34.500 026 12555.45 174.95 54720.05 88888.00 2015-01-26 03:11:34.625 026 12555.45 174.95 54720.05 88888.00 2015-01-26 03:11:34.750 026 12555.48 175.00 54720.07 88888.00 2015-01-26 03:11:34.875 026 12555.42 174.97 54720.05 88888.00 2015-01-26 03:11:35.000 026 12555.40 174.95 54720.05 88888.00 2015-01-26 03:11:35.125 026 12555.38 174.95 54720.05 88888.00 2015-01-26 03:11:35.250 026 12555.33 174.93 54720.03 88888.00 2015-01-26 03:11:35.375 026 12555.38 174.95 54720.05 88888.00 2015-01-26 03:11:35.500 026 12555.42 175.00 54720.05 88888.00 2015-01-26 03:11:35.625 026 12555.42 174.97 54720.05 88888.00 2015-01-26 03:11:35.750 026 12555.40 174.95 54720.03 88888.00 2015-01-26 03:11:35.875 026 12555.45 174.95 54720.03 88888.00 2015-01-26 03:11:36.000 026 12555.45 174.97 54720.03 88888.00 2015-01-26 03:11:36.125 026 12555.42 174.97 54720.00 88888.00 2015-01-26 03:11:36.250 026 12555.30 174.97 54720.00 88888.00 2015-01-26 03:11:36.375 026 12555.33 175.00 54720.00 88888.00 2015-01-26 03:11:36.500 026 12555.30 175.00 54720.00 88888.00 2015-01-26 03:11:36.625 026 12555.33 175.00 54720.03 88888.00 2015-01-26 03:11:36.750 026 12555.35 175.00 54720.05 88888.00 2015-01-26 03:11:36.875 026 12555.40 175.03 54720.05 88888.00 2015-01-26 03:11:37.000 026 12555.45 175.03 54720.03 88888.00 2015-01-26 03:11:37.125 026 12555.48 175.00 54720.00 88888.00 2015-01-26 03:11:37.250 026 12555.45 175.00 54720.00 88888.00 2015-01-26 03:11:37.375 026 12555.40 175.05 54720.03 88888.00 2015-01-26 03:11:37.500 026 12555.33 175.05 54720.05 88888.00 2015-01-26 03:11:37.625 026 12555.35 175.03 54720.05 88888.00 2015-01-26 03:11:37.750 026 12555.40 175.05 54720.05 88888.00 2015-01-26 03:11:37.875 026 12555.38 175.07 54720.03 88888.00 2015-01-26 03:11:38.000 026 12555.38 175.05 54720.00 88888.00 2015-01-26 03:11:38.125 026 12555.40 175.05 54720.03 88888.00 2015-01-26 03:11:38.250 026 12555.40 175.03 54720.00 88888.00 2015-01-26 03:11:38.375 026 12555.45 175.05 54720.00 88888.00 2015-01-26 03:11:38.500 026 12555.42 175.05 54719.97 88888.00 2015-01-26 03:11:38.625 026 12555.38 175.03 54720.00 88888.00 2015-01-26 03:11:38.750 026 12555.40 175.05 54720.03 88888.00 2015-01-26 03:11:38.875 026 12555.45 175.05 54720.00 88888.00 2015-01-26 03:11:39.000 026 12555.42 175.03 54720.00 88888.00 2015-01-26 03:11:39.125 026 12555.35 175.03 54720.00 88888.00 2015-01-26 03:11:39.250 026 12555.25 175.03 54720.03 88888.00 2015-01-26 03:11:39.375 026 12555.27 175.07 54720.05 88888.00 2015-01-26 03:11:39.500 026 12555.38 175.07 54720.03 88888.00 2015-01-26 03:11:39.625 026 12555.40 175.07 54719.97 88888.00 2015-01-26 03:11:39.750 026 12555.35 175.03 54720.00 88888.00 2015-01-26 03:11:39.875 026 12555.27 175.05 54720.00 88888.00 2015-01-26 03:11:40.000 026 12555.25 175.07 54720.00 88888.00 2015-01-26 03:11:40.125 026 12555.23 175.07 54720.00 88888.00 2015-01-26 03:11:40.250 026 12555.17 175.05 54719.97 88888.00 2015-01-26 03:11:40.375 026 12555.27 175.07 54719.97 88888.00 2015-01-26 03:11:40.500 026 12555.35 175.10 54719.97 88888.00 2015-01-26 03:11:40.625 026 12555.33 175.10 54720.00 88888.00 2015-01-26 03:11:40.750 026 12555.33 175.10 54720.00 88888.00 2015-01-26 03:11:40.875 026 12555.35 175.10 54719.97 88888.00 2015-01-26 03:11:41.000 026 12555.30 175.10 54719.97 88888.00 2015-01-26 03:11:41.125 026 12555.23 175.10 54719.97 88888.00 2015-01-26 03:11:41.250 026 12555.15 175.07 54719.97 88888.00 2015-01-26 03:11:41.375 026 12555.25 175.10 54719.97 88888.00 2015-01-26 03:11:41.500 026 12555.25 175.10 54719.97 88888.00 2015-01-26 03:11:41.625 026 12555.25 175.10 54719.97 88888.00 2015-01-26 03:11:41.750 026 12555.20 175.10 54719.97 88888.00 2015-01-26 03:11:41.875 026 12555.17 175.10 54719.95 88888.00 2015-01-26 03:11:42.000 026 12555.12 175.12 54719.95 88888.00 2015-01-26 03:11:42.125 026 12555.12 175.12 54719.95 88888.00 2015-01-26 03:11:42.250 026 12555.10 175.10 54719.95 88888.00 2015-01-26 03:11:42.375 026 12555.15 175.10 54719.95 88888.00 2015-01-26 03:11:42.500 026 12555.12 175.10 54719.97 88888.00 2015-01-26 03:11:42.625 026 12555.12 175.10 54719.97 88888.00 2015-01-26 03:11:42.750 026 12555.17 175.10 54719.95 88888.00 2015-01-26 03:11:42.875 026 12555.20 175.12 54719.97 88888.00 2015-01-26 03:11:43.000 026 12555.25 175.12 54719.95 88888.00 2015-01-26 03:11:43.125 026 12555.20 175.12 54719.95 88888.00 2015-01-26 03:11:43.250 026 12555.15 175.12 54719.95 88888.00 2015-01-26 03:11:43.375 026 12555.15 175.15 54719.93 88888.00 2015-01-26 03:11:43.500 026 12555.15 175.15 54719.90 88888.00 2015-01-26 03:11:43.625 026 12555.20 175.15 54719.93 88888.00 2015-01-26 03:11:43.750 026 12555.23 175.18 54719.95 88888.00 2015-01-26 03:11:43.875 026 12555.20 175.20 54719.93 88888.00 2015-01-26 03:11:44.000 026 12555.15 175.18 54719.90 88888.00 2015-01-26 03:11:44.125 026 12555.20 175.18 54719.90 88888.00 2015-01-26 03:11:44.250 026 12555.25 175.15 54719.90 88888.00 2015-01-26 03:11:44.375 026 12555.30 175.20 54719.90 88888.00 2015-01-26 03:11:44.500 026 12555.30 175.18 54719.90 88888.00 2015-01-26 03:11:44.625 026 12555.23 175.18 54719.90 88888.00 2015-01-26 03:11:44.750 026 12555.23 175.20 54719.90 88888.00 2015-01-26 03:11:44.875 026 12555.25 175.20 54719.93 88888.00 2015-01-26 03:11:45.000 026 12555.33 175.22 54719.93 88888.00 2015-01-26 03:11:45.125 026 12555.33 175.22 54719.93 88888.00 2015-01-26 03:11:45.250 026 12555.25 175.20 54719.90 88888.00 2015-01-26 03:11:45.375 026 12555.25 175.20 54719.93 88888.00 2015-01-26 03:11:45.500 026 12555.27 175.20 54719.93 88888.00 2015-01-26 03:11:45.625 026 12555.25 175.20 54719.90 88888.00 2015-01-26 03:11:45.750 026 12555.30 175.20 54719.88 88888.00 2015-01-26 03:11:45.875 026 12555.30 175.20 54719.88 88888.00 2015-01-26 03:11:46.000 026 12555.23 175.20 54719.85 88888.00 2015-01-26 03:11:46.125 026 12555.23 175.22 54719.88 88888.00 2015-01-26 03:11:46.250 026 12555.23 175.22 54719.90 88888.00 2015-01-26 03:11:46.375 026 12555.25 175.20 54719.90 88888.00 2015-01-26 03:11:46.500 026 12555.25 175.22 54719.85 88888.00 2015-01-26 03:11:46.625 026 12555.25 175.25 54719.85 88888.00 2015-01-26 03:11:46.750 026 12555.25 175.25 54719.85 88888.00 2015-01-26 03:11:46.875 026 12555.30 175.25 54719.88 88888.00 2015-01-26 03:11:47.000 026 12555.30 175.25 54719.82 88888.00 2015-01-26 03:11:47.125 026 12555.23 175.25 54719.85 88888.00 2015-01-26 03:11:47.250 026 12555.20 175.28 54719.90 88888.00 2015-01-26 03:11:47.375 026 12555.27 175.30 54719.88 88888.00 2015-01-26 03:11:47.500 026 12555.30 175.30 54719.88 88888.00 2015-01-26 03:11:47.625 026 12555.23 175.28 54719.88 88888.00 2015-01-26 03:11:47.750 026 12555.17 175.30 54719.85 88888.00 2015-01-26 03:11:47.875 026 12555.17 175.28 54719.90 88888.00 2015-01-26 03:11:48.000 026 12555.23 175.28 54719.85 88888.00 2015-01-26 03:11:48.125 026 12555.23 175.30 54719.82 88888.00 2015-01-26 03:11:48.250 026 12555.15 175.28 54719.85 88888.00 2015-01-26 03:11:48.375 026 12555.17 175.30 54719.85 88888.00 2015-01-26 03:11:48.500 026 12555.23 175.28 54719.85 88888.00 2015-01-26 03:11:48.625 026 12555.23 175.25 54719.82 88888.00 2015-01-26 03:11:48.750 026 12555.20 175.25 54719.80 88888.00 2015-01-26 03:11:48.875 026 12555.23 175.30 54719.82 88888.00 2015-01-26 03:11:49.000 026 12555.23 175.30 54719.82 88888.00 2015-01-26 03:11:49.125 026 12555.17 175.30 54719.82 88888.00 2015-01-26 03:11:49.250 026 12555.20 175.28 54719.80 88888.00 2015-01-26 03:11:49.375 026 12555.23 175.25 54719.80 88888.00 2015-01-26 03:11:49.500 026 12555.27 175.30 54719.80 88888.00 2015-01-26 03:11:49.625 026 12555.25 175.30 54719.80 88888.00 2015-01-26 03:11:49.750 026 12555.17 175.28 54719.80 88888.00 2015-01-26 03:11:49.875 026 12555.25 175.30 54719.78 88888.00 2015-01-26 03:11:50.000 026 12555.35 175.32 54719.80 88888.00 2015-01-26 03:11:50.125 026 12555.33 175.30 54719.80 88888.00 2015-01-26 03:11:50.250 026 12555.23 175.30 54719.80 88888.00 2015-01-26 03:11:50.375 026 12555.30 175.32 54719.78 88888.00 2015-01-26 03:11:50.500 026 12555.33 175.32 54719.78 88888.00 2015-01-26 03:11:50.625 026 12555.30 175.35 54719.78 88888.00 2015-01-26 03:11:50.750 026 12555.27 175.32 54719.75 88888.00 2015-01-26 03:11:50.875 026 12555.30 175.32 54719.72 88888.00 2015-01-26 03:11:51.000 026 12555.30 175.38 54719.72 88888.00 2015-01-26 03:11:51.125 026 12555.27 175.38 54719.78 88888.00 2015-01-26 03:11:51.250 026 12555.20 175.35 54719.78 88888.00 2015-01-26 03:11:51.375 026 12555.25 175.40 54719.78 88888.00 2015-01-26 03:11:51.500 026 12555.23 175.40 54719.78 88888.00 2015-01-26 03:11:51.625 026 12555.23 175.38 54719.75 88888.00 2015-01-26 03:11:51.750 026 12555.25 175.38 54719.72 88888.00 2015-01-26 03:11:51.875 026 12555.23 175.38 54719.75 88888.00 2015-01-26 03:11:52.000 026 12555.25 175.38 54719.70 88888.00 2015-01-26 03:11:52.125 026 12555.27 175.40 54719.72 88888.00 2015-01-26 03:11:52.250 026 12555.23 175.40 54719.72 88888.00 2015-01-26 03:11:52.375 026 12555.25 175.38 54719.75 88888.00 2015-01-26 03:11:52.500 026 12555.30 175.38 54719.78 88888.00 2015-01-26 03:11:52.625 026 12555.30 175.43 54719.78 88888.00 2015-01-26 03:11:52.750 026 12555.27 175.43 54719.75 88888.00 2015-01-26 03:11:52.875 026 12555.27 175.43 54719.75 88888.00 2015-01-26 03:11:53.000 026 12555.20 175.43 54719.75 88888.00 2015-01-26 03:11:53.125 026 12555.17 175.43 54719.75 88888.00 2015-01-26 03:11:53.250 026 12555.23 175.43 54719.78 88888.00 2015-01-26 03:11:53.375 026 12555.30 175.47 54719.75 88888.00 2015-01-26 03:11:53.500 026 12555.27 175.47 54719.72 88888.00 2015-01-26 03:11:53.625 026 12555.25 175.45 54719.72 88888.00 2015-01-26 03:11:53.750 026 12555.23 175.47 54719.68 88888.00 2015-01-26 03:11:53.875 026 12555.23 175.50 54719.72 88888.00 2015-01-26 03:11:54.000 026 12555.23 175.45 54719.70 88888.00 2015-01-26 03:11:54.125 026 12555.23 175.43 54719.72 88888.00 2015-01-26 03:11:54.250 026 12555.17 175.43 54719.70 88888.00 2015-01-26 03:11:54.375 026 12555.15 175.40 54719.68 88888.00 2015-01-26 03:11:54.500 026 12555.17 175.45 54719.70 88888.00 2015-01-26 03:11:54.625 026 12555.17 175.47 54719.72 88888.00 2015-01-26 03:11:54.750 026 12555.20 175.50 54719.72 88888.00 2015-01-26 03:11:54.875 026 12555.25 175.50 54719.72 88888.00 2015-01-26 03:11:55.000 026 12555.27 175.50 54719.70 88888.00 2015-01-26 03:11:55.125 026 12555.27 175.50 54719.70 88888.00 2015-01-26 03:11:55.250 026 12555.25 175.53 54719.70 88888.00 2015-01-26 03:11:55.375 026 12555.25 175.55 54719.70 88888.00 2015-01-26 03:11:55.500 026 12555.25 175.53 54719.70 88888.00 2015-01-26 03:11:55.625 026 12555.23 175.53 54719.68 88888.00 2015-01-26 03:11:55.750 026 12555.23 175.53 54719.68 88888.00 2015-01-26 03:11:55.875 026 12555.25 175.53 54719.68 88888.00 2015-01-26 03:11:56.000 026 12555.20 175.53 54719.68 88888.00 2015-01-26 03:11:56.125 026 12555.20 175.55 54719.70 88888.00 2015-01-26 03:11:56.250 026 12555.15 175.55 54719.70 88888.00 2015-01-26 03:11:56.375 026 12555.20 175.55 54719.68 88888.00 2015-01-26 03:11:56.500 026 12555.23 175.55 54719.70 88888.00 2015-01-26 03:11:56.625 026 12555.23 175.55 54719.68 88888.00 2015-01-26 03:11:56.750 026 12555.20 175.55 54719.70 88888.00 2015-01-26 03:11:56.875 026 12555.17 175.53 54719.70 88888.00 2015-01-26 03:11:57.000 026 12555.15 175.53 54719.65 88888.00 2015-01-26 03:11:57.125 026 12555.10 175.53 54719.65 88888.00 2015-01-26 03:11:57.250 026 12555.10 175.50 54719.70 88888.00 2015-01-26 03:11:57.375 026 12555.12 175.53 54719.68 88888.00 2015-01-26 03:11:57.500 026 12555.15 175.47 54719.65 88888.00 2015-01-26 03:11:57.625 026 12555.23 175.53 54719.68 88888.00 2015-01-26 03:11:57.750 026 12555.25 175.55 54719.68 88888.00 2015-01-26 03:11:57.875 026 12555.20 175.55 54719.62 88888.00 2015-01-26 03:11:58.000 026 12555.17 175.55 54719.65 88888.00 2015-01-26 03:11:58.125 026 12555.20 175.57 54719.65 88888.00 2015-01-26 03:11:58.250 026 12555.20 175.55 54719.60 88888.00 2015-01-26 03:11:58.375 026 12555.25 175.57 54719.62 88888.00 2015-01-26 03:11:58.500 026 12555.25 175.57 54719.65 88888.00 2015-01-26 03:11:58.625 026 12555.27 175.57 54719.65 88888.00 2015-01-26 03:11:58.750 026 12555.33 175.60 54719.62 88888.00 2015-01-26 03:11:58.875 026 12555.30 175.60 54719.60 88888.00 2015-01-26 03:11:59.000 026 12555.27 175.60 54719.62 88888.00 2015-01-26 03:11:59.125 026 12555.23 175.57 54719.65 88888.00 2015-01-26 03:11:59.250 026 12555.17 175.57 54719.65 88888.00 2015-01-26 03:11:59.375 026 12555.25 175.60 54719.65 88888.00 2015-01-26 03:11:59.500 026 12555.27 175.60 54719.65 88888.00 2015-01-26 03:11:59.625 026 12555.23 175.60 54719.65 88888.00 2015-01-26 03:11:59.750 026 12555.17 175.62 54719.62 88888.00 2015-01-26 03:11:59.875 026 12555.15 175.65 54719.62 88888.00 2015-01-26 03:12:00.000 026 12555.20 175.57 54719.60 88888.00 2015-01-26 03:12:00.125 026 12555.23 175.60 54719.60 88888.00 2015-01-26 03:12:00.250 026 12555.20 175.60 54719.60 88888.00 2015-01-26 03:12:00.375 026 12555.20 175.60 54719.60 88888.00 2015-01-26 03:12:00.500 026 12555.23 175.62 54719.57 88888.00 2015-01-26 03:12:00.625 026 12555.25 175.60 54719.60 88888.00 2015-01-26 03:12:00.750 026 12555.25 175.62 54719.60 88888.00 2015-01-26 03:12:00.875 026 12555.23 175.65 54719.60 88888.00 2015-01-26 03:12:01.000 026 12555.23 175.65 54719.57 88888.00 2015-01-26 03:12:01.125 026 12555.23 175.62 54719.57 88888.00 2015-01-26 03:12:01.250 026 12555.17 175.65 54719.62 88888.00 2015-01-26 03:12:01.375 026 12555.17 175.68 54719.62 88888.00 2015-01-26 03:12:01.500 026 12555.20 175.68 54719.65 88888.00 2015-01-26 03:12:01.625 026 12555.20 175.68 54719.62 88888.00 2015-01-26 03:12:01.750 026 12555.17 175.65 54719.60 88888.00 2015-01-26 03:12:01.875 026 12555.23 175.68 54719.60 88888.00 2015-01-26 03:12:02.000 026 12555.23 175.68 54719.60 88888.00 2015-01-26 03:12:02.125 026 12555.20 175.68 54719.60 88888.00 2015-01-26 03:12:02.250 026 12555.17 175.70 54719.60 88888.00 2015-01-26 03:12:02.375 026 12555.17 175.70 54719.60 88888.00 2015-01-26 03:12:02.500 026 12555.23 175.75 54719.57 88888.00 2015-01-26 03:12:02.625 026 12555.23 175.72 54719.55 88888.00 2015-01-26 03:12:02.750 026 12555.23 175.75 54719.57 88888.00 2015-01-26 03:12:02.875 026 12555.25 175.75 54719.60 88888.00 2015-01-26 03:12:03.000 026 12555.23 175.72 54719.57 88888.00 2015-01-26 03:12:03.125 026 12555.17 175.72 54719.55 88888.00 2015-01-26 03:12:03.250 026 12555.17 175.70 54719.57 88888.00 2015-01-26 03:12:03.375 026 12555.20 175.78 54719.57 88888.00 2015-01-26 03:12:03.500 026 12555.23 175.78 54719.57 88888.00 2015-01-26 03:12:03.625 026 12555.30 175.78 54719.55 88888.00 2015-01-26 03:12:03.750 026 12555.25 175.78 54719.55 88888.00 2015-01-26 03:12:03.875 026 12555.23 175.78 54719.55 88888.00 2015-01-26 03:12:04.000 026 12555.23 175.78 54719.50 88888.00 2015-01-26 03:12:04.125 026 12555.23 175.75 54719.55 88888.00 2015-01-26 03:12:04.250 026 12555.23 175.68 54719.57 88888.00 2015-01-26 03:12:04.375 026 12555.23 175.72 54719.53 88888.00 2015-01-26 03:12:04.500 026 12555.25 175.78 54719.55 88888.00 2015-01-26 03:12:04.625 026 12555.27 175.80 54719.57 88888.00 2015-01-26 03:12:04.750 026 12555.27 175.78 54719.55 88888.00 2015-01-26 03:12:04.875 026 12555.27 175.80 54719.53 88888.00 2015-01-26 03:12:05.000 026 12555.27 175.80 54719.55 88888.00 2015-01-26 03:12:05.125 026 12555.33 175.80 54719.53 88888.00 2015-01-26 03:12:05.250 026 12555.33 175.78 54719.53 88888.00 2015-01-26 03:12:05.375 026 12555.35 175.78 54719.53 88888.00 2015-01-26 03:12:05.500 026 12555.35 175.80 54719.53 88888.00 2015-01-26 03:12:05.625 026 12555.35 175.82 54719.55 88888.00 2015-01-26 03:12:05.750 026 12555.42 175.82 54719.53 88888.00 2015-01-26 03:12:05.875 026 12555.40 175.82 54719.53 88888.00 2015-01-26 03:12:06.000 026 12555.40 175.82 54719.53 88888.00 2015-01-26 03:12:06.125 026 12555.33 175.82 54719.53 88888.00 2015-01-26 03:12:06.250 026 12555.27 175.82 54719.50 88888.00 2015-01-26 03:12:06.375 026 12555.33 175.82 54719.47 88888.00 2015-01-26 03:12:06.500 026 12555.35 175.82 54719.50 88888.00 2015-01-26 03:12:06.625 026 12555.25 175.85 54719.47 88888.00 2015-01-26 03:12:06.750 026 12555.25 175.88 54719.47 88888.00 2015-01-26 03:12:06.875 026 12555.25 175.88 54719.50 88888.00 2015-01-26 03:12:07.000 026 12555.25 175.90 54719.50 88888.00 2015-01-26 03:12:07.125 026 12555.27 175.93 54719.50 88888.00 2015-01-26 03:12:07.250 026 12555.27 175.93 54719.53 88888.00 2015-01-26 03:12:07.375 026 12555.33 175.95 54719.53 88888.00 2015-01-26 03:12:07.500 026 12555.35 175.95 54719.47 88888.00 2015-01-26 03:12:07.625 026 12555.27 175.93 54719.47 88888.00 2015-01-26 03:12:07.750 026 12555.30 175.93 54719.47 88888.00 2015-01-26 03:12:07.875 026 12555.30 175.90 54719.53 88888.00 2015-01-26 03:12:08.000 026 12555.30 175.90 54719.50 88888.00 2015-01-26 03:12:08.125 026 12555.33 175.90 54719.45 88888.00 2015-01-26 03:12:08.250 026 12555.27 175.90 54719.45 88888.00 2015-01-26 03:12:08.375 026 12555.30 175.95 54719.43 88888.00 2015-01-26 03:12:08.500 026 12555.35 175.95 54719.47 88888.00 2015-01-26 03:12:08.625 026 12555.35 175.95 54719.45 88888.00 2015-01-26 03:12:08.750 026 12555.27 175.95 54719.45 88888.00 2015-01-26 03:12:08.875 026 12555.25 175.95 54719.45 88888.00 2015-01-26 03:12:09.000 026 12555.27 175.95 54719.45 88888.00 2015-01-26 03:12:09.125 026 12555.30 175.97 54719.45 88888.00 2015-01-26 03:12:09.250 026 12555.27 176.00 54719.45 88888.00 2015-01-26 03:12:09.375 026 12555.33 176.00 54719.47 88888.00 2015-01-26 03:12:09.500 026 12555.30 175.97 54719.45 88888.00 2015-01-26 03:12:09.625 026 12555.27 175.97 54719.45 88888.00 2015-01-26 03:12:09.750 026 12555.35 175.97 54719.45 88888.00 2015-01-26 03:12:09.875 026 12555.40 176.00 54719.45 88888.00 2015-01-26 03:12:10.000 026 12555.40 176.00 54719.40 88888.00 2015-01-26 03:12:10.125 026 12555.40 176.00 54719.45 88888.00 2015-01-26 03:12:10.250 026 12555.38 175.97 54719.45 88888.00 2015-01-26 03:12:10.375 026 12555.38 175.97 54719.40 88888.00 2015-01-26 03:12:10.500 026 12555.27 176.00 54719.40 88888.00 2015-01-26 03:12:10.625 026 12555.27 176.00 54719.40 88888.00 2015-01-26 03:12:10.750 026 12555.30 176.00 54719.43 88888.00 2015-01-26 03:12:10.875 026 12555.27 176.00 54719.40 88888.00 2015-01-26 03:12:11.000 026 12555.30 176.03 54719.40 88888.00 2015-01-26 03:12:11.125 026 12555.35 176.03 54719.43 88888.00 2015-01-26 03:12:11.250 026 12555.38 176.03 54719.40 88888.00 2015-01-26 03:12:11.375 026 12555.40 176.03 54719.43 88888.00 2015-01-26 03:12:11.500 026 12555.42 176.03 54719.40 88888.00 2015-01-26 03:12:11.625 026 12555.40 176.03 54719.38 88888.00 2015-01-26 03:12:11.750 026 12555.38 176.05 54719.38 88888.00 2015-01-26 03:12:11.875 026 12555.40 176.05 54719.38 88888.00 2015-01-26 03:12:12.000 026 12555.38 176.05 54719.38 88888.00 2015-01-26 03:12:12.125 026 12555.40 176.05 54719.40 88888.00 2015-01-26 03:12:12.250 026 12555.38 176.07 54719.40 88888.00 2015-01-26 03:12:12.375 026 12555.38 176.10 54719.35 88888.00 2015-01-26 03:12:12.500 026 12555.33 176.12 54719.35 88888.00 2015-01-26 03:12:12.625 026 12555.30 176.07 54719.35 88888.00 2015-01-26 03:12:12.750 026 12555.33 176.05 54719.38 88888.00 2015-01-26 03:12:12.875 026 12555.33 176.07 54719.38 88888.00 2015-01-26 03:12:13.000 026 12555.30 176.05 54719.35 88888.00 2015-01-26 03:12:13.125 026 12555.30 176.10 54719.38 88888.00 2015-01-26 03:12:13.250 026 12555.33 176.12 54719.35 88888.00 2015-01-26 03:12:13.375 026 12555.35 176.07 54719.32 88888.00 2015-01-26 03:12:13.500 026 12555.35 176.07 54719.38 88888.00 2015-01-26 03:12:13.625 026 12555.27 176.10 54719.38 88888.00 2015-01-26 03:12:13.750 026 12555.33 176.12 54719.40 88888.00 2015-01-26 03:12:13.875 026 12555.35 176.10 54719.38 88888.00 2015-01-26 03:12:14.000 026 12555.30 176.05 54719.35 88888.00 2015-01-26 03:12:14.125 026 12555.27 176.07 54719.35 88888.00 2015-01-26 03:12:14.250 026 12555.25 176.10 54719.38 88888.00 2015-01-26 03:12:14.375 026 12555.33 176.12 54719.35 88888.00 2015-01-26 03:12:14.500 026 12555.35 176.15 54719.35 88888.00 2015-01-26 03:12:14.625 026 12555.40 176.18 54719.35 88888.00 2015-01-26 03:12:14.750 026 12555.42 176.15 54719.32 88888.00 2015-01-26 03:12:14.875 026 12555.42 176.15 54719.35 88888.00 2015-01-26 03:12:15.000 026 12555.42 176.18 54719.38 88888.00 2015-01-26 03:12:15.125 026 12555.38 176.15 54719.38 88888.00 2015-01-26 03:12:15.250 026 12555.27 176.12 54719.38 88888.00 2015-01-26 03:12:15.375 026 12555.35 176.18 54719.35 88888.00 2015-01-26 03:12:15.500 026 12555.40 176.18 54719.40 88888.00 2015-01-26 03:12:15.625 026 12555.40 176.18 54719.40 88888.00 2015-01-26 03:12:15.750 026 12555.38 176.15 54719.35 88888.00 2015-01-26 03:12:15.875 026 12555.40 176.15 54719.38 88888.00 2015-01-26 03:12:16.000 026 12555.45 176.15 54719.32 88888.00 2015-01-26 03:12:16.125 026 12555.48 176.20 54719.32 88888.00 2015-01-26 03:12:16.250 026 12555.42 176.22 54719.38 88888.00 2015-01-26 03:12:16.375 026 12555.40 176.18 54719.35 88888.00 2015-01-26 03:12:16.500 026 12555.42 176.20 54719.35 88888.00 2015-01-26 03:12:16.625 026 12555.38 176.20 54719.32 88888.00 2015-01-26 03:12:16.750 026 12555.30 176.22 54719.32 88888.00 2015-01-26 03:12:16.875 026 12555.30 176.20 54719.35 88888.00 2015-01-26 03:12:17.000 026 12555.35 176.22 54719.35 88888.00 2015-01-26 03:12:17.125 026 12555.35 176.20 54719.32 88888.00 2015-01-26 03:12:17.250 026 12555.38 176.15 54719.32 88888.00 2015-01-26 03:12:17.375 026 12555.42 176.18 54719.35 88888.00 2015-01-26 03:12:17.500 026 12555.42 176.22 54719.35 88888.00 2015-01-26 03:12:17.625 026 12555.42 176.22 54719.32 88888.00 2015-01-26 03:12:17.750 026 12555.33 176.22 54719.32 88888.00 2015-01-26 03:12:17.875 026 12555.35 176.22 54719.32 88888.00 2015-01-26 03:12:18.000 026 12555.38 176.18 54719.30 88888.00 2015-01-26 03:12:18.125 026 12555.40 176.20 54719.30 88888.00 2015-01-26 03:12:18.250 026 12555.40 176.22 54719.32 88888.00 2015-01-26 03:12:18.375 026 12555.45 176.28 54719.32 88888.00 2015-01-26 03:12:18.500 026 12555.48 176.28 54719.35 88888.00 2015-01-26 03:12:18.625 026 12555.48 176.22 54719.32 88888.00 2015-01-26 03:12:18.750 026 12555.45 176.20 54719.32 88888.00 2015-01-26 03:12:18.875 026 12555.42 176.20 54719.30 88888.00 2015-01-26 03:12:19.000 026 12555.45 176.22 54719.30 88888.00 2015-01-26 03:12:19.125 026 12555.48 176.22 54719.30 88888.00 2015-01-26 03:12:19.250 026 12555.38 176.22 54719.30 88888.00 2015-01-26 03:12:19.375 026 12555.38 176.22 54719.28 88888.00 2015-01-26 03:12:19.500 026 12555.38 176.25 54719.28 88888.00 2015-01-26 03:12:19.625 026 12555.35 176.25 54719.28 88888.00 2015-01-26 03:12:19.750 026 12555.35 176.25 54719.30 88888.00 2015-01-26 03:12:19.875 026 12555.38 176.28 54719.30 88888.00 2015-01-26 03:12:20.000 026 12555.40 176.28 54719.30 88888.00 2015-01-26 03:12:20.125 026 12555.42 176.28 54719.30 88888.00 2015-01-26 03:12:20.250 026 12555.40 176.25 54719.30 88888.00 2015-01-26 03:12:20.375 026 12555.48 176.25 54719.28 88888.00 2015-01-26 03:12:20.500 026 12555.45 176.25 54719.28 88888.00 2015-01-26 03:12:20.625 026 12555.40 176.25 54719.28 88888.00 2015-01-26 03:12:20.750 026 12555.35 176.25 54719.28 88888.00 2015-01-26 03:12:20.875 026 12555.40 176.28 54719.25 88888.00 2015-01-26 03:12:21.000 026 12555.33 176.28 54719.25 88888.00 2015-01-26 03:12:21.125 026 12555.35 176.28 54719.28 88888.00 2015-01-26 03:12:21.250 026 12555.38 176.30 54719.28 88888.00 2015-01-26 03:12:21.375 026 12555.40 176.30 54719.28 88888.00 2015-01-26 03:12:21.500 026 12555.40 176.30 54719.25 88888.00 2015-01-26 03:12:21.625 026 12555.42 176.30 54719.25 88888.00 2015-01-26 03:12:21.750 026 12555.40 176.35 54719.25 88888.00 2015-01-26 03:12:21.875 026 12555.40 176.32 54719.28 88888.00 2015-01-26 03:12:22.000 026 12555.38 176.32 54719.22 88888.00 2015-01-26 03:12:22.125 026 12555.40 176.28 54719.22 88888.00 2015-01-26 03:12:22.250 026 12555.40 176.28 54719.25 88888.00 2015-01-26 03:12:22.375 026 12555.45 176.30 54719.25 88888.00 2015-01-26 03:12:22.500 026 12555.42 176.30 54719.25 88888.00 2015-01-26 03:12:22.625 026 12555.42 176.30 54719.25 88888.00 2015-01-26 03:12:22.750 026 12555.48 176.32 54719.22 88888.00 2015-01-26 03:12:22.875 026 12555.48 176.30 54719.22 88888.00 2015-01-26 03:12:23.000 026 12555.50 176.30 54719.22 88888.00 2015-01-26 03:12:23.125 026 12555.48 176.30 54719.22 88888.00 2015-01-26 03:12:23.250 026 12555.42 176.30 54719.22 88888.00 2015-01-26 03:12:23.375 026 12555.42 176.30 54719.22 88888.00 2015-01-26 03:12:23.500 026 12555.45 176.32 54719.22 88888.00 2015-01-26 03:12:23.625 026 12555.55 176.30 54719.25 88888.00 2015-01-26 03:12:23.750 026 12555.60 176.30 54719.22 88888.00 2015-01-26 03:12:23.875 026 12555.52 176.30 54719.20 88888.00 2015-01-26 03:12:24.000 026 12555.55 176.30 54719.18 88888.00 2015-01-26 03:12:24.125 026 12555.50 176.32 54719.20 88888.00 2015-01-26 03:12:24.250 026 12555.45 176.32 54719.20 88888.00 2015-01-26 03:12:24.375 026 12555.48 176.35 54719.18 88888.00 2015-01-26 03:12:24.500 026 12555.45 176.35 54719.20 88888.00 2015-01-26 03:12:24.625 026 12555.42 176.35 54719.20 88888.00 2015-01-26 03:12:24.750 026 12555.45 176.35 54719.22 88888.00 2015-01-26 03:12:24.875 026 12555.45 176.38 54719.22 88888.00 2015-01-26 03:12:25.000 026 12555.48 176.35 54719.20 88888.00 2015-01-26 03:12:25.125 026 12555.52 176.32 54719.22 88888.00 2015-01-26 03:12:25.250 026 12555.52 176.35 54719.20 88888.00 2015-01-26 03:12:25.375 026 12555.52 176.35 54719.20 88888.00 2015-01-26 03:12:25.500 026 12555.50 176.35 54719.20 88888.00 2015-01-26 03:12:25.625 026 12555.50 176.35 54719.20 88888.00 2015-01-26 03:12:25.750 026 12555.48 176.38 54719.20 88888.00 2015-01-26 03:12:25.875 026 12555.48 176.35 54719.20 88888.00 2015-01-26 03:12:26.000 026 12555.48 176.35 54719.18 88888.00 2015-01-26 03:12:26.125 026 12555.48 176.38 54719.18 88888.00 2015-01-26 03:12:26.250 026 12555.45 176.40 54719.20 88888.00 2015-01-26 03:12:26.375 026 12555.48 176.40 54719.18 88888.00 2015-01-26 03:12:26.500 026 12555.50 176.38 54719.20 88888.00 2015-01-26 03:12:26.625 026 12555.50 176.35 54719.18 88888.00 2015-01-26 03:12:26.750 026 12555.45 176.30 54719.18 88888.00 2015-01-26 03:12:26.875 026 12555.50 176.30 54719.20 88888.00 2015-01-26 03:12:27.000 026 12555.48 176.30 54719.18 88888.00 2015-01-26 03:12:27.125 026 12555.45 176.32 54719.18 88888.00 2015-01-26 03:12:27.250 026 12555.42 176.32 54719.18 88888.00 2015-01-26 03:12:27.375 026 12555.52 176.32 54719.20 88888.00 2015-01-26 03:12:27.500 026 12555.55 176.35 54719.22 88888.00 2015-01-26 03:12:27.625 026 12555.52 176.35 54719.20 88888.00 2015-01-26 03:12:27.750 026 12555.50 176.32 54719.18 88888.00 2015-01-26 03:12:27.875 026 12555.52 176.32 54719.18 88888.00 2015-01-26 03:12:28.000 026 12555.62 176.40 54719.18 88888.00 2015-01-26 03:12:28.125 026 12555.62 176.38 54719.18 88888.00 2015-01-26 03:12:28.250 026 12555.55 176.35 54719.18 88888.00 2015-01-26 03:12:28.375 026 12555.50 176.38 54719.20 88888.00 2015-01-26 03:12:28.500 026 12555.52 176.35 54719.18 88888.00 2015-01-26 03:12:28.625 026 12555.60 176.35 54719.18 88888.00 2015-01-26 03:12:28.750 026 12555.58 176.35 54719.18 88888.00 2015-01-26 03:12:28.875 026 12555.52 176.35 54719.18 88888.00 2015-01-26 03:12:29.000 026 12555.55 176.35 54719.15 88888.00 2015-01-26 03:12:29.125 026 12555.60 176.32 54719.18 88888.00 2015-01-26 03:12:29.250 026 12555.50 176.35 54719.20 88888.00 2015-01-26 03:12:29.375 026 12555.42 176.35 54719.18 88888.00 2015-01-26 03:12:29.500 026 12555.40 176.32 54719.18 88888.00 2015-01-26 03:12:29.625 026 12555.50 176.38 54719.20 88888.00 2015-01-26 03:12:29.750 026 12555.55 176.35 54719.18 88888.00 2015-01-26 03:12:29.875 026 12555.52 176.35 54719.18 88888.00 2015-01-26 03:12:30.000 026 12555.50 176.35 54719.15 88888.00 2015-01-26 03:12:30.125 026 12555.50 176.35 54719.15 88888.00 2015-01-26 03:12:30.250 026 12555.48 176.32 54719.20 88888.00 2015-01-26 03:12:30.375 026 12555.52 176.35 54719.15 88888.00 2015-01-26 03:12:30.500 026 12555.48 176.32 54719.10 88888.00 2015-01-26 03:12:30.625 026 12555.48 176.32 54719.10 88888.00 2015-01-26 03:12:30.750 026 12555.48 176.38 54719.10 88888.00 2015-01-26 03:12:30.875 026 12555.48 176.38 54719.12 88888.00 2015-01-26 03:12:31.000 026 12555.58 176.40 54719.12 88888.00 2015-01-26 03:12:31.125 026 12555.52 176.40 54719.15 88888.00 2015-01-26 03:12:31.250 026 12555.50 176.32 54719.15 88888.00 2015-01-26 03:12:31.375 026 12555.50 176.32 54719.15 88888.00 2015-01-26 03:12:31.500 026 12555.52 176.32 54719.18 88888.00 2015-01-26 03:12:31.625 026 12555.50 176.35 54719.18 88888.00 2015-01-26 03:12:31.750 026 12555.48 176.35 54719.15 88888.00 2015-01-26 03:12:31.875 026 12555.52 176.35 54719.15 88888.00 2015-01-26 03:12:32.000 026 12555.55 176.35 54719.15 88888.00 2015-01-26 03:12:32.125 026 12555.55 176.38 54719.18 88888.00 2015-01-26 03:12:32.250 026 12555.52 176.35 54719.18 88888.00 2015-01-26 03:12:32.375 026 12555.55 176.35 54719.15 88888.00 2015-01-26 03:12:32.500 026 12555.55 176.35 54719.15 88888.00 2015-01-26 03:12:32.625 026 12555.52 176.35 54719.18 88888.00 2015-01-26 03:12:32.750 026 12555.52 176.38 54719.18 88888.00 2015-01-26 03:12:32.875 026 12555.48 176.40 54719.20 88888.00 2015-01-26 03:12:33.000 026 12555.48 176.38 54719.18 88888.00 2015-01-26 03:12:33.125 026 12555.48 176.40 54719.18 88888.00 2015-01-26 03:12:33.250 026 12555.48 176.38 54719.15 88888.00 2015-01-26 03:12:33.375 026 12555.50 176.35 54719.15 88888.00 2015-01-26 03:12:33.500 026 12555.55 176.38 54719.15 88888.00 2015-01-26 03:12:33.625 026 12555.58 176.38 54719.15 88888.00 2015-01-26 03:12:33.750 026 12555.58 176.35 54719.15 88888.00 2015-01-26 03:12:33.875 026 12555.48 176.40 54719.15 88888.00 2015-01-26 03:12:34.000 026 12555.45 176.40 54719.12 88888.00 2015-01-26 03:12:34.125 026 12555.58 176.40 54719.15 88888.00 2015-01-26 03:12:34.250 026 12555.58 176.38 54719.15 88888.00 2015-01-26 03:12:34.375 026 12555.58 176.40 54719.15 88888.00 2015-01-26 03:12:34.500 026 12555.58 176.43 54719.12 88888.00 2015-01-26 03:12:34.625 026 12555.55 176.43 54719.15 88888.00 2015-01-26 03:12:34.750 026 12555.52 176.40 54719.12 88888.00 2015-01-26 03:12:34.875 026 12555.55 176.40 54719.15 88888.00 2015-01-26 03:12:35.000 026 12555.62 176.38 54719.12 88888.00 2015-01-26 03:12:35.125 026 12555.62 176.38 54719.10 88888.00 2015-01-26 03:12:35.250 026 12555.58 176.35 54719.10 88888.00 2015-01-26 03:12:35.375 026 12555.55 176.40 54719.10 88888.00 2015-01-26 03:12:35.500 026 12555.58 176.43 54719.12 88888.00 2015-01-26 03:12:35.625 026 12555.60 176.40 54719.10 88888.00 2015-01-26 03:12:35.750 026 12555.58 176.43 54719.07 88888.00 2015-01-26 03:12:35.875 026 12555.60 176.38 54719.10 88888.00 2015-01-26 03:12:36.000 026 12555.55 176.40 54719.10 88888.00 2015-01-26 03:12:36.125 026 12555.48 176.40 54719.10 88888.00 2015-01-26 03:12:36.250 026 12555.42 176.38 54719.07 88888.00 2015-01-26 03:12:36.375 026 12555.45 176.40 54719.10 88888.00 2015-01-26 03:12:36.500 026 12555.55 176.43 54719.10 88888.00 2015-01-26 03:12:36.625 026 12555.55 176.43 54719.10 88888.00 2015-01-26 03:12:36.750 026 12555.55 176.40 54719.07 88888.00 2015-01-26 03:12:36.875 026 12555.60 176.38 54719.07 88888.00 2015-01-26 03:12:37.000 026 12555.65 176.38 54719.05 88888.00 2015-01-26 03:12:37.125 026 12555.62 176.38 54719.07 88888.00 2015-01-26 03:12:37.250 026 12555.58 176.38 54719.10 88888.00 2015-01-26 03:12:37.375 026 12555.58 176.35 54719.07 88888.00 2015-01-26 03:12:37.500 026 12555.58 176.38 54719.07 88888.00 2015-01-26 03:12:37.625 026 12555.50 176.35 54719.07 88888.00 2015-01-26 03:12:37.750 026 12555.48 176.38 54719.10 88888.00 2015-01-26 03:12:37.875 026 12555.55 176.40 54719.07 88888.00 2015-01-26 03:12:38.000 026 12555.58 176.40 54719.05 88888.00 2015-01-26 03:12:38.125 026 12555.55 176.40 54719.07 88888.00 2015-01-26 03:12:38.250 026 12555.48 176.38 54719.07 88888.00 2015-01-26 03:12:38.375 026 12555.52 176.32 54719.05 88888.00 2015-01-26 03:12:38.500 026 12555.60 176.38 54719.10 88888.00 2015-01-26 03:12:38.625 026 12555.65 176.38 54719.10 88888.00 2015-01-26 03:12:38.750 026 12555.62 176.40 54719.07 88888.00 2015-01-26 03:12:38.875 026 12555.65 176.40 54719.05 88888.00 2015-01-26 03:12:39.000 026 12555.62 176.38 54719.03 88888.00 2015-01-26 03:12:39.125 026 12555.60 176.43 54719.07 88888.00 2015-01-26 03:12:39.250 026 12555.58 176.43 54719.07 88888.00 2015-01-26 03:12:39.375 026 12555.65 176.43 54719.07 88888.00 2015-01-26 03:12:39.500 026 12555.65 176.45 54719.07 88888.00 2015-01-26 03:12:39.625 026 12555.60 176.43 54719.07 88888.00 2015-01-26 03:12:39.750 026 12555.62 176.43 54719.05 88888.00 2015-01-26 03:12:39.875 026 12555.67 176.45 54719.05 88888.00 2015-01-26 03:12:40.000 026 12555.70 176.40 54719.05 88888.00 2015-01-26 03:12:40.125 026 12555.70 176.40 54719.07 88888.00 2015-01-26 03:12:40.250 026 12555.58 176.40 54719.05 88888.00 2015-01-26 03:12:40.375 026 12555.55 176.43 54719.05 88888.00 2015-01-26 03:12:40.500 026 12555.62 176.43 54719.07 88888.00 2015-01-26 03:12:40.625 026 12555.67 176.40 54719.07 88888.00 2015-01-26 03:12:40.750 026 12555.67 176.40 54719.05 88888.00 2015-01-26 03:12:40.875 026 12555.70 176.43 54719.03 88888.00 2015-01-26 03:12:41.000 026 12555.73 176.38 54719.03 88888.00 2015-01-26 03:12:41.125 026 12555.67 176.38 54719.05 88888.00 2015-01-26 03:12:41.250 026 12555.70 176.43 54719.05 88888.00 2015-01-26 03:12:41.375 026 12555.77 176.47 54719.05 88888.00 2015-01-26 03:12:41.500 026 12555.73 176.43 54719.03 88888.00 2015-01-26 03:12:41.625 026 12555.67 176.45 54719.05 88888.00 2015-01-26 03:12:41.750 026 12555.67 176.47 54719.03 88888.00 2015-01-26 03:12:41.875 026 12555.67 176.47 54719.05 88888.00 2015-01-26 03:12:42.000 026 12555.67 176.45 54719.03 88888.00 2015-01-26 03:12:42.125 026 12555.65 176.43 54719.03 88888.00 2015-01-26 03:12:42.250 026 12555.70 176.45 54719.03 88888.00 2015-01-26 03:12:42.375 026 12555.75 176.47 54719.03 88888.00 2015-01-26 03:12:42.500 026 12555.67 176.53 54719.05 88888.00 2015-01-26 03:12:42.625 026 12555.67 176.50 54719.05 88888.00 2015-01-26 03:12:42.750 026 12555.70 176.45 54719.03 88888.00 2015-01-26 03:12:42.875 026 12555.73 176.45 54719.03 88888.00 2015-01-26 03:12:43.000 026 12555.73 176.45 54719.03 88888.00 2015-01-26 03:12:43.125 026 12555.73 176.45 54719.03 88888.00 2015-01-26 03:12:43.250 026 12555.60 176.50 54719.03 88888.00 2015-01-26 03:12:43.375 026 12555.60 176.50 54719.03 88888.00 2015-01-26 03:12:43.500 026 12555.58 176.50 54719.00 88888.00 2015-01-26 03:12:43.625 026 12555.60 176.50 54719.00 88888.00 2015-01-26 03:12:43.750 026 12555.60 176.50 54719.00 88888.00 2015-01-26 03:12:43.875 026 12555.70 176.50 54719.00 88888.00 2015-01-26 03:12:44.000 026 12555.83 176.50 54718.93 88888.00 2015-01-26 03:12:44.125 026 12555.77 176.47 54718.97 88888.00 2015-01-26 03:12:44.250 026 12555.62 176.47 54718.97 88888.00 2015-01-26 03:12:44.375 026 12555.60 176.47 54718.95 88888.00 2015-01-26 03:12:44.500 026 12555.67 176.50 54718.95 88888.00 2015-01-26 03:12:44.625 026 12555.73 176.50 54718.95 88888.00 2015-01-26 03:12:44.750 026 12555.73 176.50 54718.95 88888.00 2015-01-26 03:12:44.875 026 12555.73 176.50 54718.95 88888.00 2015-01-26 03:12:45.000 026 12555.62 176.50 54718.95 88888.00 2015-01-26 03:12:45.125 026 12555.67 176.50 54718.97 88888.00 2015-01-26 03:12:45.250 026 12555.70 176.50 54719.00 88888.00 2015-01-26 03:12:45.375 026 12555.65 176.50 54718.97 88888.00 2015-01-26 03:12:45.500 026 12555.65 176.50 54718.97 88888.00 2015-01-26 03:12:45.625 026 12555.73 176.50 54718.97 88888.00 2015-01-26 03:12:45.750 026 12555.70 176.50 54719.00 88888.00 2015-01-26 03:12:45.875 026 12555.67 176.50 54718.97 88888.00 2015-01-26 03:12:46.000 026 12555.62 176.50 54718.97 88888.00 2015-01-26 03:12:46.125 026 12555.62 176.53 54718.95 88888.00 2015-01-26 03:12:46.250 026 12555.62 176.53 54719.00 88888.00 2015-01-26 03:12:46.375 026 12555.73 176.55 54719.03 88888.00 2015-01-26 03:12:46.500 026 12555.75 176.53 54719.03 88888.00 2015-01-26 03:12:46.625 026 12555.75 176.53 54718.97 88888.00 2015-01-26 03:12:46.750 026 12555.75 176.53 54718.95 88888.00 2015-01-26 03:12:46.875 026 12555.75 176.53 54718.97 88888.00 2015-01-26 03:12:47.000 026 12555.77 176.53 54718.97 88888.00 2015-01-26 03:12:47.125 026 12555.77 176.55 54719.00 88888.00 2015-01-26 03:12:47.250 026 12555.75 176.53 54718.97 88888.00 2015-01-26 03:12:47.375 026 12555.75 176.53 54718.95 88888.00 2015-01-26 03:12:47.500 026 12555.70 176.50 54718.95 88888.00 2015-01-26 03:12:47.625 026 12555.75 176.50 54718.97 88888.00 2015-01-26 03:12:47.750 026 12555.83 176.53 54718.97 88888.00 2015-01-26 03:12:47.875 026 12555.83 176.53 54719.00 88888.00 2015-01-26 03:12:48.000 026 12555.85 176.55 54718.97 88888.00 2015-01-26 03:12:48.125 026 12555.83 176.55 54718.97 88888.00 2015-01-26 03:12:48.250 026 12555.80 176.55 54718.97 88888.00 2015-01-26 03:12:48.375 026 12555.80 176.55 54718.97 88888.00 2015-01-26 03:12:48.500 026 12555.77 176.55 54718.97 88888.00 2015-01-26 03:12:48.625 026 12555.70 176.55 54718.95 88888.00 2015-01-26 03:12:48.750 026 12555.73 176.53 54718.93 88888.00 2015-01-26 03:12:48.875 026 12555.77 176.53 54718.93 88888.00 2015-01-26 03:12:49.000 026 12555.85 176.55 54718.90 88888.00 2015-01-26 03:12:49.125 026 12555.85 176.53 54718.93 88888.00 2015-01-26 03:12:49.250 026 12555.85 176.53 54718.93 88888.00 2015-01-26 03:12:49.375 026 12555.85 176.53 54718.90 88888.00 2015-01-26 03:12:49.500 026 12555.83 176.55 54718.93 88888.00 2015-01-26 03:12:49.625 026 12555.83 176.55 54718.93 88888.00 2015-01-26 03:12:49.750 026 12555.83 176.55 54718.90 88888.00 2015-01-26 03:12:49.875 026 12555.83 176.57 54718.93 88888.00 2015-01-26 03:12:50.000 026 12555.85 176.60 54718.93 88888.00 2015-01-26 03:12:50.125 026 12555.83 176.57 54718.93 88888.00 2015-01-26 03:12:50.250 026 12555.77 176.55 54718.93 88888.00 2015-01-26 03:12:50.375 026 12555.85 176.57 54718.97 88888.00 2015-01-26 03:12:50.500 026 12555.88 176.60 54718.97 88888.00 2015-01-26 03:12:50.625 026 12555.92 176.60 54718.95 88888.00 2015-01-26 03:12:50.750 026 12555.90 176.57 54718.95 88888.00 2015-01-26 03:12:50.875 026 12555.88 176.57 54718.95 88888.00 2015-01-26 03:12:51.000 026 12555.80 176.60 54718.93 88888.00 2015-01-26 03:12:51.125 026 12555.83 176.60 54718.93 88888.00 2015-01-26 03:12:51.250 026 12555.88 176.60 54718.95 88888.00 2015-01-26 03:12:51.375 026 12555.92 176.60 54718.97 88888.00 2015-01-26 03:12:51.500 026 12555.90 176.60 54718.95 88888.00 2015-01-26 03:12:51.625 026 12555.95 176.65 54718.95 88888.00 2015-01-26 03:12:51.750 026 12555.95 176.62 54718.93 88888.00 2015-01-26 03:12:51.875 026 12555.90 176.57 54718.93 88888.00 2015-01-26 03:12:52.000 026 12555.95 176.60 54718.93 88888.00 2015-01-26 03:12:52.125 026 12555.98 176.60 54718.90 88888.00 2015-01-26 03:12:52.250 026 12556.02 176.60 54718.93 88888.00 2015-01-26 03:12:52.375 026 12556.00 176.57 54718.90 88888.00 2015-01-26 03:12:52.500 026 12555.98 176.57 54718.90 88888.00 2015-01-26 03:12:52.625 026 12555.98 176.60 54718.90 88888.00 2015-01-26 03:12:52.750 026 12555.98 176.60 54718.90 88888.00 2015-01-26 03:12:52.875 026 12555.90 176.62 54718.88 88888.00 2015-01-26 03:12:53.000 026 12555.90 176.62 54718.88 88888.00 2015-01-26 03:12:53.125 026 12555.98 176.62 54718.88 88888.00 2015-01-26 03:12:53.250 026 12555.95 176.60 54718.88 88888.00 2015-01-26 03:12:53.375 026 12555.92 176.62 54718.88 88888.00 2015-01-26 03:12:53.500 026 12555.92 176.65 54718.93 88888.00 2015-01-26 03:12:53.625 026 12556.00 176.65 54718.90 88888.00 2015-01-26 03:12:53.750 026 12556.00 176.62 54718.85 88888.00 2015-01-26 03:12:53.875 026 12556.00 176.62 54718.82 88888.00 2015-01-26 03:12:54.000 026 12556.02 176.60 54718.82 88888.00 2015-01-26 03:12:54.125 026 12556.00 176.60 54718.88 88888.00 2015-01-26 03:12:54.250 026 12555.98 176.60 54718.88 88888.00 2015-01-26 03:12:54.375 026 12556.00 176.62 54718.88 88888.00 2015-01-26 03:12:54.500 026 12556.08 176.60 54718.88 88888.00 2015-01-26 03:12:54.625 026 12556.10 176.62 54718.88 88888.00 2015-01-26 03:12:54.750 026 12556.05 176.62 54718.85 88888.00 2015-01-26 03:12:54.875 026 12555.98 176.62 54718.85 88888.00 2015-01-26 03:12:55.000 026 12555.98 176.62 54718.82 88888.00 2015-01-26 03:12:55.125 026 12556.08 176.62 54718.85 88888.00 2015-01-26 03:12:55.250 026 12556.08 176.62 54718.85 88888.00 2015-01-26 03:12:55.375 026 12556.05 176.62 54718.88 88888.00 2015-01-26 03:12:55.500 026 12556.02 176.62 54718.85 88888.00 2015-01-26 03:12:55.625 026 12556.05 176.65 54718.88 88888.00 2015-01-26 03:12:55.750 026 12556.02 176.65 54718.85 88888.00 2015-01-26 03:12:55.875 026 12556.00 176.60 54718.85 88888.00 2015-01-26 03:12:56.000 026 12556.05 176.62 54718.85 88888.00 2015-01-26 03:12:56.125 026 12556.05 176.65 54718.88 88888.00 2015-01-26 03:12:56.250 026 12555.98 176.68 54718.88 88888.00 2015-01-26 03:12:56.375 026 12556.02 176.68 54718.85 88888.00 2015-01-26 03:12:56.500 026 12556.05 176.68 54718.82 88888.00 2015-01-26 03:12:56.625 026 12556.05 176.70 54718.85 88888.00 2015-01-26 03:12:56.750 026 12556.08 176.70 54718.85 88888.00 2015-01-26 03:12:56.875 026 12556.10 176.70 54718.82 88888.00 2015-01-26 03:12:57.000 026 12556.08 176.68 54718.80 88888.00 2015-01-26 03:12:57.125 026 12556.10 176.68 54718.80 88888.00 2015-01-26 03:12:57.250 026 12556.10 176.68 54718.85 88888.00 2015-01-26 03:12:57.375 026 12556.10 176.70 54718.85 88888.00 2015-01-26 03:12:57.500 026 12556.08 176.68 54718.85 88888.00 2015-01-26 03:12:57.625 026 12556.12 176.68 54718.85 88888.00 2015-01-26 03:12:57.750 026 12556.12 176.68 54718.85 88888.00 2015-01-26 03:12:57.875 026 12556.15 176.68 54718.85 88888.00 2015-01-26 03:12:58.000 026 12556.12 176.65 54718.82 88888.00 2015-01-26 03:12:58.125 026 12556.12 176.68 54718.80 88888.00 2015-01-26 03:12:58.250 026 12556.10 176.62 54718.80 88888.00 2015-01-26 03:12:58.375 026 12556.10 176.62 54718.80 88888.00 2015-01-26 03:12:58.500 026 12556.10 176.62 54718.82 88888.00 2015-01-26 03:12:58.625 026 12556.05 176.62 54718.82 88888.00 2015-01-26 03:12:58.750 026 12556.05 176.62 54718.85 88888.00 2015-01-26 03:12:58.875 026 12556.10 176.65 54718.82 88888.00 2015-01-26 03:12:59.000 026 12556.08 176.62 54718.82 88888.00 2015-01-26 03:12:59.125 026 12556.02 176.62 54718.82 88888.00 2015-01-26 03:12:59.250 026 12556.02 176.62 54718.82 88888.00 2015-01-26 03:12:59.375 026 12556.02 176.68 54718.82 88888.00 2015-01-26 03:12:59.500 026 12556.10 176.65 54718.82 88888.00 2015-01-26 03:12:59.625 026 12556.12 176.62 54718.82 88888.00 2015-01-26 03:12:59.750 026 12556.08 176.60 54718.80 88888.00 2015-01-26 03:12:59.875 026 12556.08 176.62 54718.82 88888.00 2015-01-26 03:13:00.000 026 12556.10 176.62 54718.80 88888.00 2015-01-26 03:13:00.125 026 12556.10 176.62 54718.82 88888.00 2015-01-26 03:13:00.250 026 12556.10 176.65 54718.80 88888.00 2015-01-26 03:13:00.375 026 12556.17 176.62 54718.78 88888.00 2015-01-26 03:13:00.500 026 12556.15 176.65 54718.80 88888.00 2015-01-26 03:13:00.625 026 12556.15 176.68 54718.80 88888.00 2015-01-26 03:13:00.750 026 12556.17 176.62 54718.80 88888.00 2015-01-26 03:13:00.875 026 12556.25 176.62 54718.78 88888.00 2015-01-26 03:13:01.000 026 12556.25 176.62 54718.78 88888.00 2015-01-26 03:13:01.125 026 12556.25 176.65 54718.78 88888.00 2015-01-26 03:13:01.250 026 12556.17 176.68 54718.80 88888.00 2015-01-26 03:13:01.375 026 12556.27 176.68 54718.80 88888.00 2015-01-26 03:13:01.500 026 12556.30 176.65 54718.80 88888.00 2015-01-26 03:13:01.625 026 12556.27 176.60 54718.78 88888.00 2015-01-26 03:13:01.750 026 12556.25 176.62 54718.75 88888.00 2015-01-26 03:13:01.875 026 12556.27 176.62 54718.78 88888.00 2015-01-26 03:13:02.000 026 12556.33 176.68 54718.80 88888.00 2015-01-26 03:13:02.125 026 12556.33 176.70 54718.82 88888.00 2015-01-26 03:13:02.250 026 12556.25 176.68 54718.80 88888.00 2015-01-26 03:13:02.375 026 12556.33 176.70 54718.78 88888.00 2015-01-26 03:13:02.500 026 12556.35 176.68 54718.75 88888.00 2015-01-26 03:13:02.625 026 12556.38 176.62 54718.75 88888.00 2015-01-26 03:13:02.750 026 12556.35 176.62 54718.75 88888.00 2015-01-26 03:13:02.875 026 12556.33 176.65 54718.75 88888.00 2015-01-26 03:13:03.000 026 12556.35 176.65 54718.72 88888.00 2015-01-26 03:13:03.125 026 12556.35 176.68 54718.75 88888.00 2015-01-26 03:13:03.250 026 12556.30 176.68 54718.75 88888.00 2015-01-26 03:13:03.375 026 12556.30 176.68 54718.72 88888.00 2015-01-26 03:13:03.500 026 12556.27 176.68 54718.75 88888.00 2015-01-26 03:13:03.625 026 12556.23 176.65 54718.75 88888.00 2015-01-26 03:13:03.750 026 12556.25 176.65 54718.70 88888.00 2015-01-26 03:13:03.875 026 12556.33 176.62 54718.70 88888.00 2015-01-26 03:13:04.000 026 12556.33 176.60 54718.70 88888.00 2015-01-26 03:13:04.125 026 12556.25 176.65 54718.70 88888.00 2015-01-26 03:13:04.250 026 12556.30 176.65 54718.72 88888.00 2015-01-26 03:13:04.375 026 12556.40 176.65 54718.70 88888.00 2015-01-26 03:13:04.500 026 12556.45 176.65 54718.68 88888.00 2015-01-26 03:13:04.625 026 12556.42 176.65 54718.68 88888.00 2015-01-26 03:13:04.750 026 12556.42 176.65 54718.70 88888.00 2015-01-26 03:13:04.875 026 12556.42 176.62 54718.72 88888.00 2015-01-26 03:13:05.000 026 12556.48 176.68 54718.72 88888.00 2015-01-26 03:13:05.125 026 12556.55 176.68 54718.72 88888.00 2015-01-26 03:13:05.250 026 12556.50 176.65 54718.70 88888.00 2015-01-26 03:13:05.375 026 12556.52 176.65 54718.70 88888.00 2015-01-26 03:13:05.500 026 12556.50 176.65 54718.70 88888.00 2015-01-26 03:13:05.625 026 12556.42 176.62 54718.68 88888.00 2015-01-26 03:13:05.750 026 12556.40 176.68 54718.70 88888.00 2015-01-26 03:13:05.875 026 12556.48 176.68 54718.70 88888.00 2015-01-26 03:13:06.000 026 12556.50 176.65 54718.72 88888.00 2015-01-26 03:13:06.125 026 12556.52 176.62 54718.72 88888.00 2015-01-26 03:13:06.250 026 12556.48 176.62 54718.70 88888.00 2015-01-26 03:13:06.375 026 12556.58 176.62 54718.70 88888.00 2015-01-26 03:13:06.500 026 12556.58 176.57 54718.70 88888.00 2015-01-26 03:13:06.625 026 12556.60 176.57 54718.70 88888.00 2015-01-26 03:13:06.750 026 12556.62 176.60 54718.70 88888.00 2015-01-26 03:13:06.875 026 12556.55 176.57 54718.65 88888.00 2015-01-26 03:13:07.000 026 12556.52 176.57 54718.62 88888.00 2015-01-26 03:13:07.125 026 12556.55 176.57 54718.65 88888.00 2015-01-26 03:13:07.250 026 12556.52 176.55 54718.62 88888.00 2015-01-26 03:13:07.375 026 12556.58 176.57 54718.62 88888.00 2015-01-26 03:13:07.500 026 12556.60 176.57 54718.68 88888.00 2015-01-26 03:13:07.625 026 12556.65 176.57 54718.68 88888.00 2015-01-26 03:13:07.750 026 12556.62 176.60 54718.68 88888.00 2015-01-26 03:13:07.875 026 12556.65 176.62 54718.68 88888.00 2015-01-26 03:13:08.000 026 12556.62 176.60 54718.65 88888.00 2015-01-26 03:13:08.125 026 12556.65 176.60 54718.68 88888.00 2015-01-26 03:13:08.250 026 12556.67 176.60 54718.68 88888.00 2015-01-26 03:13:08.375 026 12556.70 176.62 54718.70 88888.00 2015-01-26 03:13:08.500 026 12556.65 176.65 54718.72 88888.00 2015-01-26 03:13:08.625 026 12556.62 176.65 54718.70 88888.00 2015-01-26 03:13:08.750 026 12556.67 176.62 54718.68 88888.00 2015-01-26 03:13:08.875 026 12556.67 176.60 54718.68 88888.00 2015-01-26 03:13:09.000 026 12556.70 176.57 54718.65 88888.00 2015-01-26 03:13:09.125 026 12556.70 176.57 54718.68 88888.00 2015-01-26 03:13:09.250 026 12556.70 176.60 54718.68 88888.00 2015-01-26 03:13:09.375 026 12556.75 176.57 54718.70 88888.00 2015-01-26 03:13:09.500 026 12556.73 176.55 54718.70 88888.00 2015-01-26 03:13:09.625 026 12556.70 176.55 54718.68 88888.00 2015-01-26 03:13:09.750 026 12556.73 176.55 54718.68 88888.00 2015-01-26 03:13:09.875 026 12556.73 176.60 54718.70 88888.00 2015-01-26 03:13:10.000 026 12556.77 176.57 54718.65 88888.00 2015-01-26 03:13:10.125 026 12556.75 176.55 54718.68 88888.00 2015-01-26 03:13:10.250 026 12556.73 176.55 54718.68 88888.00 2015-01-26 03:13:10.375 026 12556.73 176.53 54718.65 88888.00 2015-01-26 03:13:10.500 026 12556.70 176.55 54718.62 88888.00 2015-01-26 03:13:10.625 026 12556.75 176.57 54718.65 88888.00 2015-01-26 03:13:10.750 026 12556.80 176.57 54718.70 88888.00 2015-01-26 03:13:10.875 026 12556.80 176.53 54718.68 88888.00 2015-01-26 03:13:11.000 026 12556.75 176.53 54718.65 88888.00 2015-01-26 03:13:11.125 026 12556.83 176.55 54718.62 88888.00 2015-01-26 03:13:11.250 026 12556.80 176.55 54718.62 88888.00 2015-01-26 03:13:11.375 026 12556.85 176.55 54718.62 88888.00 2015-01-26 03:13:11.500 026 12556.85 176.57 54718.62 88888.00 2015-01-26 03:13:11.625 026 12556.80 176.57 54718.65 88888.00 2015-01-26 03:13:11.750 026 12556.80 176.55 54718.60 88888.00 2015-01-26 03:13:11.875 026 12556.85 176.50 54718.60 88888.00 2015-01-26 03:13:12.000 026 12556.80 176.53 54718.62 88888.00 2015-01-26 03:13:12.125 026 12556.83 176.53 54718.65 88888.00 2015-01-26 03:13:12.250 026 12556.85 176.53 54718.68 88888.00 2015-01-26 03:13:12.375 026 12556.90 176.53 54718.65 88888.00 2015-01-26 03:13:12.500 026 12556.92 176.50 54718.65 88888.00 2015-01-26 03:13:12.625 026 12556.95 176.50 54718.65 88888.00 2015-01-26 03:13:12.750 026 12556.98 176.53 54718.65 88888.00 2015-01-26 03:13:12.875 026 12556.95 176.53 54718.68 88888.00 2015-01-26 03:13:13.000 026 12556.92 176.55 54718.68 88888.00 2015-01-26 03:13:13.125 026 12556.98 176.55 54718.68 88888.00 2015-01-26 03:13:13.250 026 12556.90 176.47 54718.65 88888.00 2015-01-26 03:13:13.375 026 12556.88 176.50 54718.65 88888.00 2015-01-26 03:13:13.500 026 12556.92 176.50 54718.65 88888.00 2015-01-26 03:13:13.625 026 12556.95 176.50 54718.65 88888.00 2015-01-26 03:13:13.750 026 12556.98 176.50 54718.62 88888.00 2015-01-26 03:13:13.875 026 12557.00 176.53 54718.62 88888.00 2015-01-26 03:13:14.000 026 12556.98 176.53 54718.62 88888.00 2015-01-26 03:13:14.125 026 12556.98 176.50 54718.62 88888.00 2015-01-26 03:13:14.250 026 12556.95 176.50 54718.65 88888.00 2015-01-26 03:13:14.375 026 12556.98 176.53 54718.62 88888.00 2015-01-26 03:13:14.500 026 12557.02 176.53 54718.62 88888.00 2015-01-26 03:13:14.625 026 12557.02 176.45 54718.62 88888.00 2015-01-26 03:13:14.750 026 12557.00 176.47 54718.62 88888.00 2015-01-26 03:13:14.875 026 12557.02 176.47 54718.62 88888.00 2015-01-26 03:13:15.000 026 12557.05 176.50 54718.60 88888.00 2015-01-26 03:13:15.125 026 12557.02 176.50 54718.60 88888.00 2015-01-26 03:13:15.250 026 12557.00 176.47 54718.60 88888.00 2015-01-26 03:13:15.375 026 12557.05 176.45 54718.62 88888.00 2015-01-26 03:13:15.500 026 12557.10 176.45 54718.60 88888.00 2015-01-26 03:13:15.625 026 12557.12 176.47 54718.60 88888.00 2015-01-26 03:13:15.750 026 12557.12 176.47 54718.62 88888.00 2015-01-26 03:13:15.875 026 12557.05 176.47 54718.60 88888.00 2015-01-26 03:13:16.000 026 12557.02 176.45 54718.60 88888.00 2015-01-26 03:13:16.125 026 12557.10 176.45 54718.60 88888.00 2015-01-26 03:13:16.250 026 12557.00 176.43 54718.62 88888.00 2015-01-26 03:13:16.375 026 12556.95 176.45 54718.62 88888.00 2015-01-26 03:13:16.500 026 12557.00 176.47 54718.62 88888.00 2015-01-26 03:13:16.625 026 12557.05 176.45 54718.60 88888.00 2015-01-26 03:13:16.750 026 12557.08 176.43 54718.57 88888.00 2015-01-26 03:13:16.875 026 12557.12 176.43 54718.60 88888.00 2015-01-26 03:13:17.000 026 12557.10 176.40 54718.60 88888.00 2015-01-26 03:13:17.125 026 12557.12 176.40 54718.62 88888.00 2015-01-26 03:13:17.250 026 12557.12 176.38 54718.60 88888.00 2015-01-26 03:13:17.375 026 12557.17 176.40 54718.60 88888.00 2015-01-26 03:13:17.500 026 12557.17 176.43 54718.62 88888.00 2015-01-26 03:13:17.625 026 12557.20 176.40 54718.60 88888.00 2015-01-26 03:13:17.750 026 12557.20 176.40 54718.60 88888.00 2015-01-26 03:13:17.875 026 12557.23 176.38 54718.57 88888.00 2015-01-26 03:13:18.000 026 12557.20 176.38 54718.55 88888.00 2015-01-26 03:13:18.125 026 12557.20 176.40 54718.57 88888.00 2015-01-26 03:13:18.250 026 12557.23 176.35 54718.60 88888.00 2015-01-26 03:13:18.375 026 12557.25 176.35 54718.57 88888.00 2015-01-26 03:13:18.500 026 12557.27 176.32 54718.60 88888.00 2015-01-26 03:13:18.625 026 12557.38 176.35 54718.57 88888.00 2015-01-26 03:13:18.750 026 12557.38 176.35 54718.57 88888.00 2015-01-26 03:13:18.875 026 12557.33 176.35 54718.57 88888.00 2015-01-26 03:13:19.000 026 12557.30 176.32 54718.55 88888.00 2015-01-26 03:13:19.125 026 12557.30 176.35 54718.57 88888.00 2015-01-26 03:13:19.250 026 12557.27 176.38 54718.60 88888.00 2015-01-26 03:13:19.375 026 12557.27 176.40 54718.60 88888.00 2015-01-26 03:13:19.500 026 12557.27 176.38 54718.60 88888.00 2015-01-26 03:13:19.625 026 12557.27 176.35 54718.57 88888.00 2015-01-26 03:13:19.750 026 12557.30 176.35 54718.60 88888.00 2015-01-26 03:13:19.875 026 12557.33 176.38 54718.60 88888.00 2015-01-26 03:13:20.000 026 12557.35 176.38 54718.60 88888.00 2015-01-26 03:13:20.125 026 12557.30 176.32 54718.60 88888.00 2015-01-26 03:13:20.250 026 12557.35 176.32 54718.57 88888.00 2015-01-26 03:13:20.375 026 12557.40 176.35 54718.55 88888.00 2015-01-26 03:13:20.500 026 12557.40 176.32 54718.55 88888.00 2015-01-26 03:13:20.625 026 12557.35 176.30 54718.55 88888.00 2015-01-26 03:13:20.750 026 12557.33 176.32 54718.55 88888.00 2015-01-26 03:13:20.875 026 12557.35 176.32 54718.55 88888.00 2015-01-26 03:13:21.000 026 12557.42 176.32 54718.57 88888.00 2015-01-26 03:13:21.125 026 12557.42 176.30 54718.60 88888.00 2015-01-26 03:13:21.250 026 12557.40 176.30 54718.62 88888.00 2015-01-26 03:13:21.375 026 12557.42 176.28 54718.60 88888.00 2015-01-26 03:13:21.500 026 12557.42 176.30 54718.60 88888.00 2015-01-26 03:13:21.625 026 12557.45 176.30 54718.57 88888.00 2015-01-26 03:13:21.750 026 12557.48 176.28 54718.57 88888.00 2015-01-26 03:13:21.875 026 12557.42 176.25 54718.55 88888.00 2015-01-26 03:13:22.000 026 12557.42 176.25 54718.55 88888.00 2015-01-26 03:13:22.125 026 12557.48 176.32 54718.57 88888.00 2015-01-26 03:13:22.250 026 12557.40 176.30 54718.60 88888.00 2015-01-26 03:13:22.375 026 12557.38 176.28 54718.57 88888.00 2015-01-26 03:13:22.500 026 12557.40 176.28 54718.60 88888.00 2015-01-26 03:13:22.625 026 12557.42 176.25 54718.60 88888.00 2015-01-26 03:13:22.750 026 12557.42 176.25 54718.55 88888.00 2015-01-26 03:13:22.875 026 12557.42 176.28 54718.57 88888.00 2015-01-26 03:13:23.000 026 12557.42 176.28 54718.55 88888.00 2015-01-26 03:13:23.125 026 12557.48 176.30 54718.57 88888.00 2015-01-26 03:13:23.250 026 12557.50 176.25 54718.57 88888.00 2015-01-26 03:13:23.375 026 12557.50 176.22 54718.55 88888.00 2015-01-26 03:13:23.500 026 12557.52 176.22 54718.55 88888.00 2015-01-26 03:13:23.625 026 12557.52 176.22 54718.55 88888.00 2015-01-26 03:13:23.750 026 12557.55 176.25 54718.55 88888.00 2015-01-26 03:13:23.875 026 12557.52 176.25 54718.55 88888.00 2015-01-26 03:13:24.000 026 12557.50 176.25 54718.57 88888.00 2015-01-26 03:13:24.125 026 12557.42 176.25 54718.55 88888.00 2015-01-26 03:13:24.250 026 12557.45 176.22 54718.57 88888.00 2015-01-26 03:13:24.375 026 12557.50 176.28 54718.53 88888.00 2015-01-26 03:13:24.500 026 12557.50 176.25 54718.53 88888.00 2015-01-26 03:13:24.625 026 12557.48 176.25 54718.53 88888.00 2015-01-26 03:13:24.750 026 12557.50 176.22 54718.55 88888.00 2015-01-26 03:13:24.875 026 12557.52 176.22 54718.57 88888.00 2015-01-26 03:13:25.000 026 12557.55 176.22 54718.53 88888.00 2015-01-26 03:13:25.125 026 12557.55 176.25 54718.57 88888.00 2015-01-26 03:13:25.250 026 12557.50 176.22 54718.57 88888.00 2015-01-26 03:13:25.375 026 12557.58 176.22 54718.55 88888.00 2015-01-26 03:13:25.500 026 12557.65 176.20 54718.55 88888.00 2015-01-26 03:13:25.625 026 12557.65 176.22 54718.57 88888.00 2015-01-26 03:13:25.750 026 12557.65 176.22 54718.55 88888.00 2015-01-26 03:13:25.875 026 12557.60 176.22 54718.55 88888.00 2015-01-26 03:13:26.000 026 12557.58 176.20 54718.53 88888.00 2015-01-26 03:13:26.125 026 12557.62 176.22 54718.55 88888.00 2015-01-26 03:13:26.250 026 12557.60 176.25 54718.55 88888.00 2015-01-26 03:13:26.375 026 12557.62 176.22 54718.55 88888.00 2015-01-26 03:13:26.500 026 12557.62 176.22 54718.55 88888.00 2015-01-26 03:13:26.625 026 12557.67 176.22 54718.55 88888.00 2015-01-26 03:13:26.750 026 12557.70 176.22 54718.55 88888.00 2015-01-26 03:13:26.875 026 12557.62 176.18 54718.55 88888.00 2015-01-26 03:13:27.000 026 12557.62 176.18 54718.55 88888.00 2015-01-26 03:13:27.125 026 12557.65 176.20 54718.55 88888.00 2015-01-26 03:13:27.250 026 12557.67 176.20 54718.55 88888.00 2015-01-26 03:13:27.375 026 12557.73 176.20 54718.53 88888.00 2015-01-26 03:13:27.500 026 12557.70 176.20 54718.53 88888.00 2015-01-26 03:13:27.625 026 12557.75 176.20 54718.53 88888.00 2015-01-26 03:13:27.750 026 12557.80 176.20 54718.53 88888.00 2015-01-26 03:13:27.875 026 12557.80 176.15 54718.55 88888.00 2015-01-26 03:13:28.000 026 12557.85 176.15 54718.53 88888.00 2015-01-26 03:13:28.125 026 12557.88 176.18 54718.55 88888.00 2015-01-26 03:13:28.250 026 12557.88 176.18 54718.55 88888.00 2015-01-26 03:13:28.375 026 12557.85 176.18 54718.53 88888.00 2015-01-26 03:13:28.500 026 12557.85 176.15 54718.53 88888.00 2015-01-26 03:13:28.625 026 12557.85 176.18 54718.53 88888.00 2015-01-26 03:13:28.750 026 12557.90 176.18 54718.55 88888.00 2015-01-26 03:13:28.875 026 12557.85 176.18 54718.55 88888.00 2015-01-26 03:13:29.000 026 12557.77 176.12 54718.53 88888.00 2015-01-26 03:13:29.125 026 12557.80 176.18 54718.53 88888.00 2015-01-26 03:13:29.250 026 12557.77 176.20 54718.53 88888.00 2015-01-26 03:13:29.375 026 12557.77 176.22 54718.53 88888.00 2015-01-26 03:13:29.500 026 12557.83 176.20 54718.53 88888.00 2015-01-26 03:13:29.625 026 12557.80 176.18 54718.55 88888.00 2015-01-26 03:13:29.750 026 12557.80 176.15 54718.53 88888.00 2015-01-26 03:13:29.875 026 12557.88 176.15 54718.50 88888.00 2015-01-26 03:13:30.000 026 12557.92 176.15 54718.53 88888.00 2015-01-26 03:13:30.125 026 12557.92 176.12 54718.53 88888.00 2015-01-26 03:13:30.250 026 12557.88 176.12 54718.53 88888.00 2015-01-26 03:13:30.375 026 12557.92 176.15 54718.53 88888.00 2015-01-26 03:13:30.500 026 12557.92 176.12 54718.55 88888.00 2015-01-26 03:13:30.625 026 12557.98 176.12 54718.55 88888.00 2015-01-26 03:13:30.750 026 12558.00 176.10 54718.53 88888.00 2015-01-26 03:13:30.875 026 12557.98 176.10 54718.53 88888.00 2015-01-26 03:13:31.000 026 12557.92 176.10 54718.53 88888.00 2015-01-26 03:13:31.125 026 12557.92 176.07 54718.53 88888.00 2015-01-26 03:13:31.250 026 12557.92 176.07 54718.55 88888.00 2015-01-26 03:13:31.375 026 12558.02 176.10 54718.53 88888.00 2015-01-26 03:13:31.500 026 12558.02 176.10 54718.53 88888.00 2015-01-26 03:13:31.625 026 12557.95 176.10 54718.53 88888.00 2015-01-26 03:13:31.750 026 12557.90 176.10 54718.53 88888.00 2015-01-26 03:13:31.875 026 12557.90 176.07 54718.53 88888.00 2015-01-26 03:13:32.000 026 12557.98 176.10 54718.53 88888.00 2015-01-26 03:13:32.125 026 12558.02 176.12 54718.55 88888.00 2015-01-26 03:13:32.250 026 12558.08 176.10 54718.57 88888.00 2015-01-26 03:13:32.375 026 12558.08 176.05 54718.55 88888.00 2015-01-26 03:13:32.500 026 12558.08 176.05 54718.55 88888.00 2015-01-26 03:13:32.625 026 12558.10 176.07 54718.53 88888.00 2015-01-26 03:13:32.750 026 12558.12 176.07 54718.53 88888.00 2015-01-26 03:13:32.875 026 12558.12 176.05 54718.53 88888.00 2015-01-26 03:13:33.000 026 12558.10 176.05 54718.53 88888.00 2015-01-26 03:13:33.125 026 12558.05 176.05 54718.55 88888.00 2015-01-26 03:13:33.250 026 12557.98 176.05 54718.55 88888.00 2015-01-26 03:13:33.375 026 12558.00 176.03 54718.53 88888.00 2015-01-26 03:13:33.500 026 12558.08 176.00 54718.53 88888.00 2015-01-26 03:13:33.625 026 12558.15 176.00 54718.55 88888.00 2015-01-26 03:13:33.750 026 12558.12 176.03 54718.55 88888.00 2015-01-26 03:13:33.875 026 12558.08 176.03 54718.55 88888.00 2015-01-26 03:13:34.000 026 12558.10 176.00 54718.55 88888.00 2015-01-26 03:13:34.125 026 12558.17 176.00 54718.57 88888.00 2015-01-26 03:13:34.250 026 12558.15 176.00 54718.55 88888.00 2015-01-26 03:13:34.375 026 12558.12 175.97 54718.55 88888.00 2015-01-26 03:13:34.500 026 12558.12 176.00 54718.53 88888.00 2015-01-26 03:13:34.625 026 12558.17 176.03 54718.55 88888.00 2015-01-26 03:13:34.750 026 12558.20 176.00 54718.55 88888.00 2015-01-26 03:13:34.875 026 12558.20 176.00 54718.55 88888.00 2015-01-26 03:13:35.000 026 12558.17 176.00 54718.55 88888.00 2015-01-26 03:13:35.125 026 12558.25 175.95 54718.57 88888.00 2015-01-26 03:13:35.250 026 12558.25 175.93 54718.55 88888.00 2015-01-26 03:13:35.375 026 12558.17 175.95 54718.55 88888.00 2015-01-26 03:13:35.500 026 12558.20 175.97 54718.57 88888.00 2015-01-26 03:13:35.625 026 12558.20 175.95 54718.55 88888.00 2015-01-26 03:13:35.750 026 12558.25 175.95 54718.57 88888.00 2015-01-26 03:13:35.875 026 12558.23 175.95 54718.57 88888.00 2015-01-26 03:13:36.000 026 12558.23 175.93 54718.55 88888.00 2015-01-26 03:13:36.125 026 12558.27 175.95 54718.60 88888.00 2015-01-26 03:13:36.250 026 12558.25 175.95 54718.57 88888.00 2015-01-26 03:13:36.375 026 12558.20 175.95 54718.57 88888.00 2015-01-26 03:13:36.500 026 12558.15 175.95 54718.57 88888.00 2015-01-26 03:13:36.625 026 12558.15 175.97 54718.57 88888.00 2015-01-26 03:13:36.750 026 12558.27 175.97 54718.60 88888.00 2015-01-26 03:13:36.875 026 12558.30 175.95 54718.57 88888.00 2015-01-26 03:13:37.000 026 12558.27 175.95 54718.55 88888.00 2015-01-26 03:13:37.125 026 12558.27 175.95 54718.55 88888.00 2015-01-26 03:13:37.250 026 12558.23 175.93 54718.57 88888.00 2015-01-26 03:13:37.375 026 12558.27 175.90 54718.55 88888.00 2015-01-26 03:13:37.500 026 12558.33 175.88 54718.53 88888.00 2015-01-26 03:13:37.625 026 12558.38 175.88 54718.53 88888.00 2015-01-26 03:13:37.750 026 12558.40 175.93 54718.55 88888.00 2015-01-26 03:13:37.875 026 12558.40 175.93 54718.60 88888.00 2015-01-26 03:13:38.000 026 12558.45 175.90 54718.60 88888.00 2015-01-26 03:13:38.125 026 12558.50 175.88 54718.60 88888.00 2015-01-26 03:13:38.250 026 12558.45 175.85 54718.60 88888.00 2015-01-26 03:13:38.375 026 12558.45 175.88 54718.57 88888.00 2015-01-26 03:13:38.500 026 12558.45 175.82 54718.55 88888.00 2015-01-26 03:13:38.625 026 12558.42 175.85 54718.55 88888.00 2015-01-26 03:13:38.750 026 12558.45 175.88 54718.57 88888.00 2015-01-26 03:13:38.875 026 12558.48 175.90 54718.57 88888.00 2015-01-26 03:13:39.000 026 12558.48 175.88 54718.55 88888.00 2015-01-26 03:13:39.125 026 12558.42 175.82 54718.55 88888.00 2015-01-26 03:13:39.250 026 12558.38 175.80 54718.57 88888.00 2015-01-26 03:13:39.375 026 12558.45 175.80 54718.55 88888.00 2015-01-26 03:13:39.500 026 12558.42 175.85 54718.57 88888.00 2015-01-26 03:13:39.625 026 12558.42 175.88 54718.57 88888.00 2015-01-26 03:13:39.750 026 12558.45 175.88 54718.57 88888.00 2015-01-26 03:13:39.875 026 12558.45 175.82 54718.55 88888.00 2015-01-26 03:13:40.000 026 12558.42 175.82 54718.55 88888.00 2015-01-26 03:13:40.125 026 12558.48 175.85 54718.60 88888.00 2015-01-26 03:13:40.250 026 12558.42 175.82 54718.60 88888.00 2015-01-26 03:13:40.375 026 12558.42 175.80 54718.57 88888.00 2015-01-26 03:13:40.500 026 12558.40 175.78 54718.55 88888.00 2015-01-26 03:13:40.625 026 12558.40 175.72 54718.55 88888.00 2015-01-26 03:13:40.750 026 12558.42 175.75 54718.55 88888.00 2015-01-26 03:13:40.875 026 12558.42 175.78 54718.57 88888.00 2015-01-26 03:13:41.000 026 12558.45 175.80 54718.57 88888.00 2015-01-26 03:13:41.125 026 12558.42 175.80 54718.57 88888.00 2015-01-26 03:13:41.250 026 12558.38 175.78 54718.60 88888.00 2015-01-26 03:13:41.375 026 12558.42 175.80 54718.57 88888.00 2015-01-26 03:13:41.500 026 12558.48 175.78 54718.55 88888.00 2015-01-26 03:13:41.625 026 12558.40 175.75 54718.53 88888.00 2015-01-26 03:13:41.750 026 12558.33 175.78 54718.55 88888.00 2015-01-26 03:13:41.875 026 12558.35 175.80 54718.60 88888.00 2015-01-26 03:13:42.000 026 12558.40 175.78 54718.57 88888.00 2015-01-26 03:13:42.125 026 12558.40 175.75 54718.57 88888.00 2015-01-26 03:13:42.250 026 12558.38 175.70 54718.57 88888.00 2015-01-26 03:13:42.375 026 12558.48 175.70 54718.55 88888.00 2015-01-26 03:13:42.500 026 12558.50 175.70 54718.55 88888.00 2015-01-26 03:13:42.625 026 12558.50 175.72 54718.57 88888.00 2015-01-26 03:13:42.750 026 12558.48 175.72 54718.57 88888.00 2015-01-26 03:13:42.875 026 12558.50 175.70 54718.60 88888.00 2015-01-26 03:13:43.000 026 12558.52 175.72 54718.62 88888.00 2015-01-26 03:13:43.125 026 12558.48 175.75 54718.62 88888.00 2015-01-26 03:13:43.250 026 12558.48 175.72 54718.57 88888.00 2015-01-26 03:13:43.375 026 12558.50 175.70 54718.57 88888.00 2015-01-26 03:13:43.500 026 12558.50 175.72 54718.57 88888.00 2015-01-26 03:13:43.625 026 12558.50 175.70 54718.55 88888.00 2015-01-26 03:13:43.750 026 12558.50 175.68 54718.57 88888.00 2015-01-26 03:13:43.875 026 12558.50 175.68 54718.62 88888.00 2015-01-26 03:13:44.000 026 12558.52 175.70 54718.57 88888.00 2015-01-26 03:13:44.125 026 12558.55 175.68 54718.60 88888.00 2015-01-26 03:13:44.250 026 12558.48 175.65 54718.62 88888.00 2015-01-26 03:13:44.375 026 12558.55 175.62 54718.62 88888.00 2015-01-26 03:13:44.500 026 12558.58 175.62 54718.60 88888.00 2015-01-26 03:13:44.625 026 12558.58 175.65 54718.62 88888.00 2015-01-26 03:13:44.750 026 12558.55 175.62 54718.60 88888.00 2015-01-26 03:13:44.875 026 12558.55 175.62 54718.60 88888.00 2015-01-26 03:13:45.000 026 12558.55 175.62 54718.60 88888.00 2015-01-26 03:13:45.125 026 12558.52 175.62 54718.62 88888.00 2015-01-26 03:13:45.250 026 12558.52 175.57 54718.62 88888.00 2015-01-26 03:13:45.375 026 12558.60 175.55 54718.60 88888.00 2015-01-26 03:13:45.500 026 12558.52 175.53 54718.60 88888.00 2015-01-26 03:13:45.625 026 12558.55 175.57 54718.60 88888.00 2015-01-26 03:13:45.750 026 12558.65 175.57 54718.60 88888.00 2015-01-26 03:13:45.875 026 12558.62 175.57 54718.60 88888.00 2015-01-26 03:13:46.000 026 12558.58 175.57 54718.60 88888.00 2015-01-26 03:13:46.125 026 12558.60 175.55 54718.60 88888.00 2015-01-26 03:13:46.250 026 12558.60 175.57 54718.62 88888.00 2015-01-26 03:13:46.375 026 12558.58 175.57 54718.62 88888.00 2015-01-26 03:13:46.500 026 12558.55 175.60 54718.60 88888.00 2015-01-26 03:13:46.625 026 12558.55 175.57 54718.60 88888.00 2015-01-26 03:13:46.750 026 12558.65 175.60 54718.62 88888.00 2015-01-26 03:13:46.875 026 12558.65 175.55 54718.62 88888.00 2015-01-26 03:13:47.000 026 12558.55 175.55 54718.60 88888.00 2015-01-26 03:13:47.125 026 12558.58 175.55 54718.60 88888.00 2015-01-26 03:13:47.250 026 12558.67 175.55 54718.62 88888.00 2015-01-26 03:13:47.375 026 12558.67 175.55 54718.62 88888.00 2015-01-26 03:13:47.500 026 12558.62 175.53 54718.60 88888.00 2015-01-26 03:13:47.625 026 12558.70 175.53 54718.62 88888.00 2015-01-26 03:13:47.750 026 12558.73 175.53 54718.62 88888.00 2015-01-26 03:13:47.875 026 12558.65 175.53 54718.60 88888.00 2015-01-26 03:13:48.000 026 12558.60 175.47 54718.60 88888.00 2015-01-26 03:13:48.125 026 12558.65 175.53 54718.62 88888.00 2015-01-26 03:13:48.250 026 12558.65 175.53 54718.65 88888.00 2015-01-26 03:13:48.375 026 12558.67 175.50 54718.62 88888.00 2015-01-26 03:13:48.500 026 12558.65 175.47 54718.62 88888.00 2015-01-26 03:13:48.625 026 12558.67 175.47 54718.65 88888.00 2015-01-26 03:13:48.750 026 12558.75 175.47 54718.65 88888.00 2015-01-26 03:13:48.875 026 12558.77 175.47 54718.65 88888.00 2015-01-26 03:13:49.000 026 12558.70 175.45 54718.65 88888.00 2015-01-26 03:13:49.125 026 12558.60 175.43 54718.65 88888.00 2015-01-26 03:13:49.250 026 12558.55 175.45 54718.65 88888.00 2015-01-26 03:13:49.375 026 12558.67 175.47 54718.70 88888.00 2015-01-26 03:13:49.500 026 12558.73 175.53 54718.70 88888.00 2015-01-26 03:13:49.625 026 12558.67 175.53 54718.68 88888.00 2015-01-26 03:13:49.750 026 12558.65 175.50 54718.65 88888.00 2015-01-26 03:13:49.875 026 12558.62 175.45 54718.65 88888.00 2015-01-26 03:13:50.000 026 12558.70 175.45 54718.65 88888.00 2015-01-26 03:13:50.125 026 12558.73 175.43 54718.65 88888.00 2015-01-26 03:13:50.250 026 12558.73 175.43 54718.62 88888.00 2015-01-26 03:13:50.375 026 12558.73 175.40 54718.60 88888.00 2015-01-26 03:13:50.500 026 12558.70 175.40 54718.60 88888.00 2015-01-26 03:13:50.625 026 12558.73 175.43 54718.62 88888.00 2015-01-26 03:13:50.750 026 12558.73 175.43 54718.65 88888.00 2015-01-26 03:13:50.875 026 12558.67 175.40 54718.65 88888.00 2015-01-26 03:13:51.000 026 12558.65 175.38 54718.62 88888.00 2015-01-26 03:13:51.125 026 12558.70 175.38 54718.65 88888.00 2015-01-26 03:13:51.250 026 12558.75 175.38 54718.70 88888.00 2015-01-26 03:13:51.375 026 12558.80 175.38 54718.68 88888.00 2015-01-26 03:13:51.500 026 12558.77 175.35 54718.62 88888.00 2015-01-26 03:13:51.625 026 12558.75 175.32 54718.65 88888.00 2015-01-26 03:13:51.750 026 12558.70 175.35 54718.65 88888.00 2015-01-26 03:13:51.875 026 12558.67 175.35 54718.65 88888.00 2015-01-26 03:13:52.000 026 12558.67 175.35 54718.65 88888.00 2015-01-26 03:13:52.125 026 12558.67 175.38 54718.65 88888.00 2015-01-26 03:13:52.250 026 12558.65 175.38 54718.68 88888.00 2015-01-26 03:13:52.375 026 12558.70 175.35 54718.68 88888.00 2015-01-26 03:13:52.500 026 12558.75 175.35 54718.70 88888.00 2015-01-26 03:13:52.625 026 12558.67 175.32 54718.70 88888.00 2015-01-26 03:13:52.750 026 12558.62 175.32 54718.65 88888.00 2015-01-26 03:13:52.875 026 12558.67 175.32 54718.62 88888.00 2015-01-26 03:13:53.000 026 12558.75 175.28 54718.62 88888.00 2015-01-26 03:13:53.125 026 12558.77 175.25 54718.70 88888.00 2015-01-26 03:13:53.250 026 12558.77 175.28 54718.72 88888.00 2015-01-26 03:13:53.375 026 12558.77 175.30 54718.72 88888.00 2015-01-26 03:13:53.500 026 12558.77 175.28 54718.65 88888.00 2015-01-26 03:13:53.625 026 12558.75 175.22 54718.65 88888.00 2015-01-26 03:13:53.750 026 12558.73 175.25 54718.68 88888.00 2015-01-26 03:13:53.875 026 12558.73 175.25 54718.68 88888.00 2015-01-26 03:13:54.000 026 12558.75 175.25 54718.68 88888.00 2015-01-26 03:13:54.125 026 12558.73 175.28 54718.68 88888.00 2015-01-26 03:13:54.250 026 12558.70 175.25 54718.68 88888.00 2015-01-26 03:13:54.375 026 12558.83 175.22 54718.65 88888.00 2015-01-26 03:13:54.500 026 12558.88 175.22 54718.65 88888.00 2015-01-26 03:13:54.625 026 12558.92 175.25 54718.65 88888.00 2015-01-26 03:13:54.750 026 12558.90 175.22 54718.65 88888.00 2015-01-26 03:13:54.875 026 12558.90 175.18 54718.65 88888.00 2015-01-26 03:13:55.000 026 12558.85 175.18 54718.68 88888.00 2015-01-26 03:13:55.125 026 12558.85 175.20 54718.70 88888.00 2015-01-26 03:13:55.250 026 12558.85 175.18 54718.70 88888.00 2015-01-26 03:13:55.375 026 12558.95 175.20 54718.65 88888.00 2015-01-26 03:13:55.500 026 12558.90 175.18 54718.65 88888.00 2015-01-26 03:13:55.625 026 12558.80 175.15 54718.65 88888.00 2015-01-26 03:13:55.750 026 12558.80 175.15 54718.68 88888.00 2015-01-26 03:13:55.875 026 12558.83 175.15 54718.68 88888.00 2015-01-26 03:13:56.000 026 12558.83 175.12 54718.65 88888.00 2015-01-26 03:13:56.125 026 12558.75 175.12 54718.68 88888.00 2015-01-26 03:13:56.250 026 12558.73 175.12 54718.70 88888.00 2015-01-26 03:13:56.375 026 12558.80 175.15 54718.70 88888.00 2015-01-26 03:13:56.500 026 12558.83 175.15 54718.70 88888.00 2015-01-26 03:13:56.625 026 12558.85 175.10 54718.70 88888.00 2015-01-26 03:13:56.750 026 12558.85 175.07 54718.68 88888.00 2015-01-26 03:13:56.875 026 12558.92 175.07 54718.70 88888.00 2015-01-26 03:13:57.000 026 12558.98 175.10 54718.70 88888.00 2015-01-26 03:13:57.125 026 12558.92 175.05 54718.68 88888.00 2015-01-26 03:13:57.250 026 12558.85 175.00 54718.70 88888.00 2015-01-26 03:13:57.375 026 12558.90 175.03 54718.68 88888.00 2015-01-26 03:13:57.500 026 12558.92 175.03 54718.70 88888.00 2015-01-26 03:13:57.625 026 12558.92 175.05 54718.70 88888.00 2015-01-26 03:13:57.750 026 12558.98 175.03 54718.72 88888.00 2015-01-26 03:13:57.875 026 12558.98 175.03 54718.70 88888.00 2015-01-26 03:13:58.000 026 12558.95 175.03 54718.68 88888.00 2015-01-26 03:13:58.125 026 12558.95 175.00 54718.68 88888.00 2015-01-26 03:13:58.250 026 12558.90 175.03 54718.68 88888.00 2015-01-26 03:13:58.375 026 12558.95 175.03 54718.68 88888.00 2015-01-26 03:13:58.500 026 12558.98 175.00 54718.70 88888.00 2015-01-26 03:13:58.625 026 12559.02 175.03 54718.70 88888.00 2015-01-26 03:13:58.750 026 12559.00 175.00 54718.68 88888.00 2015-01-26 03:13:58.875 026 12558.95 174.97 54718.68 88888.00 2015-01-26 03:13:59.000 026 12558.90 174.95 54718.68 88888.00 2015-01-26 03:13:59.125 026 12558.98 174.95 54718.70 88888.00 2015-01-26 03:13:59.250 026 12559.00 174.93 54718.70 88888.00 2015-01-26 03:13:59.375 026 12558.98 174.93 54718.68 88888.00 2015-01-26 03:13:59.500 026 12558.92 174.90 54718.70 88888.00 2015-01-26 03:13:59.625 026 12559.00 174.95 54718.70 88888.00 2015-01-26 03:13:59.750 026 12559.05 174.95 54718.70 88888.00 2015-01-26 03:13:59.875 026 12559.10 174.93 54718.70 88888.00 2015-01-26 03:14:00.000 026 12559.05 174.88 54718.68 88888.00 2015-01-26 03:14:00.125 026 12559.08 174.90 54718.70 88888.00 2015-01-26 03:14:00.250 026 12558.95 174.90 54718.72 88888.00 2015-01-26 03:14:00.375 026 12558.98 174.90 54718.72 88888.00 2015-01-26 03:14:00.500 026 12559.02 174.88 54718.70 88888.00 2015-01-26 03:14:00.625 026 12559.05 174.88 54718.70 88888.00 2015-01-26 03:14:00.750 026 12559.02 174.85 54718.70 88888.00 2015-01-26 03:14:00.875 026 12559.00 174.82 54718.72 88888.00 2015-01-26 03:14:01.000 026 12559.00 174.85 54718.70 88888.00 2015-01-26 03:14:01.125 026 12559.05 174.85 54718.72 88888.00 2015-01-26 03:14:01.250 026 12559.05 174.80 54718.72 88888.00 2015-01-26 03:14:01.375 026 12559.10 174.80 54718.70 88888.00 2015-01-26 03:14:01.500 026 12559.05 174.82 54718.70 88888.00 2015-01-26 03:14:01.625 026 12559.00 174.82 54718.72 88888.00 2015-01-26 03:14:01.750 026 12559.00 174.80 54718.70 88888.00 2015-01-26 03:14:01.875 026 12559.02 174.80 54718.72 88888.00 2015-01-26 03:14:02.000 026 12559.10 174.80 54718.72 88888.00 2015-01-26 03:14:02.125 026 12559.05 174.78 54718.72 88888.00 2015-01-26 03:14:02.250 026 12558.95 174.72 54718.70 88888.00 2015-01-26 03:14:02.375 026 12559.00 174.78 54718.72 88888.00 2015-01-26 03:14:02.500 026 12559.02 174.78 54718.75 88888.00 2015-01-26 03:14:02.625 026 12559.00 174.78 54718.72 88888.00 2015-01-26 03:14:02.750 026 12558.95 174.78 54718.70 88888.00 2015-01-26 03:14:02.875 026 12559.05 174.78 54718.68 88888.00 2015-01-26 03:14:03.000 026 12559.08 174.70 54718.65 88888.00 2015-01-26 03:14:03.125 026 12559.08 174.70 54718.68 88888.00 2015-01-26 03:14:03.250 026 12559.02 174.70 54718.70 88888.00 2015-01-26 03:14:03.375 026 12559.05 174.72 54718.70 88888.00 2015-01-26 03:14:03.500 026 12559.02 174.70 54718.70 88888.00 2015-01-26 03:14:03.625 026 12559.00 174.72 54718.70 88888.00 2015-01-26 03:14:03.750 026 12559.00 174.70 54718.72 88888.00 2015-01-26 03:14:03.875 026 12558.98 174.70 54718.75 88888.00 2015-01-26 03:14:04.000 026 12559.00 174.70 54718.75 88888.00 2015-01-26 03:14:04.125 026 12559.05 174.68 54718.75 88888.00 2015-01-26 03:14:04.250 026 12558.92 174.60 54718.72 88888.00 2015-01-26 03:14:04.375 026 12558.95 174.60 54718.72 88888.00 2015-01-26 03:14:04.500 026 12559.05 174.65 54718.72 88888.00 2015-01-26 03:14:04.625 026 12559.10 174.62 54718.72 88888.00 2015-01-26 03:14:04.750 026 12559.00 174.60 54718.75 88888.00 2015-01-26 03:14:04.875 026 12558.98 174.60 54718.78 88888.00 2015-01-26 03:14:05.000 026 12559.00 174.60 54718.75 88888.00 2015-01-26 03:14:05.125 026 12559.02 174.57 54718.70 88888.00 2015-01-26 03:14:05.250 026 12559.00 174.57 54718.72 88888.00 2015-01-26 03:14:05.375 026 12559.08 174.57 54718.75 88888.00 2015-01-26 03:14:05.500 026 12559.12 174.55 54718.75 88888.00 2015-01-26 03:14:05.625 026 12559.10 174.53 54718.72 88888.00 2015-01-26 03:14:05.750 026 12559.08 174.53 54718.75 88888.00 2015-01-26 03:14:05.875 026 12559.05 174.53 54718.75 88888.00 2015-01-26 03:14:06.000 026 12559.00 174.50 54718.75 88888.00 2015-01-26 03:14:06.125 026 12559.02 174.50 54718.75 88888.00 2015-01-26 03:14:06.250 026 12559.00 174.47 54718.78 88888.00 2015-01-26 03:14:06.375 026 12559.02 174.47 54718.75 88888.00 2015-01-26 03:14:06.500 026 12558.98 174.47 54718.80 88888.00 2015-01-26 03:14:06.625 026 12558.98 174.47 54718.78 88888.00 2015-01-26 03:14:06.750 026 12559.00 174.47 54718.75 88888.00 2015-01-26 03:14:06.875 026 12558.92 174.50 54718.78 88888.00 2015-01-26 03:14:07.000 026 12558.98 174.47 54718.78 88888.00 2015-01-26 03:14:07.125 026 12559.00 174.45 54718.75 88888.00 2015-01-26 03:14:07.250 026 12559.08 174.47 54718.75 88888.00 2015-01-26 03:14:07.375 026 12559.05 174.50 54718.75 88888.00 2015-01-26 03:14:07.500 026 12558.95 174.45 54718.75 88888.00 2015-01-26 03:14:07.625 026 12558.98 174.38 54718.72 88888.00 2015-01-26 03:14:07.750 026 12559.00 174.38 54718.72 88888.00 2015-01-26 03:14:07.875 026 12558.92 174.43 54718.75 88888.00 2015-01-26 03:14:08.000 026 12558.98 174.45 54718.75 88888.00 2015-01-26 03:14:08.125 026 12558.98 174.43 54718.75 88888.00 2015-01-26 03:14:08.250 026 12558.92 174.38 54718.75 88888.00 2015-01-26 03:14:08.375 026 12558.95 174.35 54718.75 88888.00 2015-01-26 03:14:08.500 026 12558.90 174.35 54718.75 88888.00 2015-01-26 03:14:08.625 026 12558.92 174.35 54718.78 88888.00 2015-01-26 03:14:08.750 026 12558.95 174.38 54718.78 88888.00 2015-01-26 03:14:08.875 026 12559.00 174.38 54718.80 88888.00 2015-01-26 03:14:09.000 026 12558.95 174.38 54718.78 88888.00 2015-01-26 03:14:09.125 026 12558.90 174.32 54718.80 88888.00 2015-01-26 03:14:09.250 026 12558.88 174.30 54718.80 88888.00 2015-01-26 03:14:09.375 026 12558.95 174.32 54718.80 88888.00 2015-01-26 03:14:09.500 026 12558.95 174.35 54718.82 88888.00 2015-01-26 03:14:09.625 026 12558.90 174.30 54718.82 88888.00 2015-01-26 03:14:09.750 026 12558.88 174.28 54718.85 88888.00 2015-01-26 03:14:09.875 026 12558.88 174.25 54718.82 88888.00 2015-01-26 03:14:10.000 026 12558.92 174.28 54718.78 88888.00 2015-01-26 03:14:10.125 026 12558.95 174.28 54718.80 88888.00 2015-01-26 03:14:10.250 026 12558.85 174.25 54718.80 88888.00 2015-01-26 03:14:10.375 026 12558.83 174.25 54718.80 88888.00 2015-01-26 03:14:10.500 026 12558.88 174.25 54718.80 88888.00 2015-01-26 03:14:10.625 026 12558.95 174.20 54718.80 88888.00 2015-01-26 03:14:10.750 026 12558.92 174.22 54718.82 88888.00 2015-01-26 03:14:10.875 026 12558.90 174.20 54718.80 88888.00 2015-01-26 03:14:11.000 026 12558.85 174.22 54718.80 88888.00 2015-01-26 03:14:11.125 026 12558.85 174.22 54718.85 88888.00 2015-01-26 03:14:11.250 026 12558.88 174.22 54718.88 88888.00 2015-01-26 03:14:11.375 026 12558.98 174.20 54718.85 88888.00 2015-01-26 03:14:11.500 026 12558.92 174.20 54718.82 88888.00 2015-01-26 03:14:11.625 026 12558.90 174.18 54718.82 88888.00 2015-01-26 03:14:11.750 026 12558.92 174.18 54718.82 88888.00 2015-01-26 03:14:11.875 026 12558.98 174.20 54718.82 88888.00 2015-01-26 03:14:12.000 026 12559.02 174.15 54718.82 88888.00 2015-01-26 03:14:12.125 026 12558.98 174.12 54718.85 88888.00 2015-01-26 03:14:12.250 026 12558.90 174.18 54718.85 88888.00 2015-01-26 03:14:12.375 026 12558.95 174.18 54718.85 88888.00 2015-01-26 03:14:12.500 026 12558.92 174.12 54718.82 88888.00 2015-01-26 03:14:12.625 026 12558.88 174.10 54718.82 88888.00 2015-01-26 03:14:12.750 026 12558.80 174.10 54718.80 88888.00 2015-01-26 03:14:12.875 026 12558.83 174.12 54718.82 88888.00 2015-01-26 03:14:13.000 026 12558.85 174.12 54718.82 88888.00 2015-01-26 03:14:13.125 026 12558.90 174.10 54718.85 88888.00 2015-01-26 03:14:13.250 026 12558.95 174.05 54718.88 88888.00 2015-01-26 03:14:13.375 026 12558.88 174.10 54718.88 88888.00 2015-01-26 03:14:13.500 026 12558.83 174.10 54718.88 88888.00 2015-01-26 03:14:13.625 026 12558.75 174.10 54718.93 88888.00 2015-01-26 03:14:13.750 026 12558.67 174.07 54718.93 88888.00 2015-01-26 03:14:13.875 026 12558.65 174.05 54718.90 88888.00 2015-01-26 03:14:14.000 026 12558.75 174.00 54718.88 88888.00 2015-01-26 03:14:14.125 026 12558.83 174.00 54718.88 88888.00 2015-01-26 03:14:14.250 026 12558.80 174.00 54718.88 88888.00 2015-01-26 03:14:14.375 026 12558.85 174.00 54718.90 88888.00 2015-01-26 03:14:14.500 026 12558.83 174.00 54718.90 88888.00 2015-01-26 03:14:14.625 026 12558.83 173.97 54718.93 88888.00 2015-01-26 03:14:14.750 026 12558.83 174.00 54718.95 88888.00 2015-01-26 03:14:14.875 026 12558.85 174.00 54718.93 88888.00 2015-01-26 03:14:15.000 026 12558.77 173.97 54718.90 88888.00 2015-01-26 03:14:15.125 026 12558.77 173.97 54718.90 88888.00 2015-01-26 03:14:15.250 026 12558.83 173.97 54718.90 88888.00 2015-01-26 03:14:15.375 026 12558.95 173.95 54718.90 88888.00 2015-01-26 03:14:15.500 026 12558.95 173.97 54718.93 88888.00 2015-01-26 03:14:15.625 026 12558.90 173.97 54718.93 88888.00 2015-01-26 03:14:15.750 026 12558.85 173.95 54718.93 88888.00 2015-01-26 03:14:15.875 026 12558.83 173.95 54718.95 88888.00 2015-01-26 03:14:16.000 026 12558.83 173.95 54718.90 88888.00 2015-01-26 03:14:16.125 026 12558.88 173.93 54718.90 88888.00 2015-01-26 03:14:16.250 026 12558.83 173.88 54718.90 88888.00 2015-01-26 03:14:16.375 026 12558.83 173.90 54718.93 88888.00 2015-01-26 03:14:16.500 026 12558.77 173.90 54718.93 88888.00 2015-01-26 03:14:16.625 026 12558.77 173.88 54718.90 88888.00 2015-01-26 03:14:16.750 026 12558.75 173.85 54718.90 88888.00 2015-01-26 03:14:16.875 026 12558.73 173.88 54718.90 88888.00 2015-01-26 03:14:17.000 026 12558.80 173.93 54718.90 88888.00 2015-01-26 03:14:17.125 026 12558.83 173.93 54718.93 88888.00 2015-01-26 03:14:17.250 026 12558.80 173.90 54718.93 88888.00 2015-01-26 03:14:17.375 026 12558.75 173.88 54718.90 88888.00 2015-01-26 03:14:17.500 026 12558.73 173.90 54718.93 88888.00 2015-01-26 03:14:17.625 026 12558.73 173.90 54718.95 88888.00 2015-01-26 03:14:17.750 026 12558.73 173.90 54718.95 88888.00 2015-01-26 03:14:17.875 026 12558.67 173.90 54718.95 88888.00 2015-01-26 03:14:18.000 026 12558.65 173.88 54718.95 88888.00 2015-01-26 03:14:18.125 026 12558.67 173.85 54718.95 88888.00 2015-01-26 03:14:18.250 026 12558.70 173.85 54718.95 88888.00 2015-01-26 03:14:18.375 026 12558.75 173.85 54718.93 88888.00 2015-01-26 03:14:18.500 026 12558.75 173.82 54718.95 88888.00 2015-01-26 03:14:18.625 026 12558.67 173.82 54718.95 88888.00 2015-01-26 03:14:18.750 026 12558.58 173.82 54718.95 88888.00 2015-01-26 03:14:18.875 026 12558.62 173.80 54718.93 88888.00 2015-01-26 03:14:19.000 026 12558.70 173.82 54718.93 88888.00 2015-01-26 03:14:19.125 026 12558.67 173.85 54718.97 88888.00 2015-01-26 03:14:19.250 026 12558.60 173.82 54718.97 88888.00 2015-01-26 03:14:19.375 026 12558.62 173.85 54718.97 88888.00 2015-01-26 03:14:19.500 026 12558.67 173.82 54718.97 88888.00 2015-01-26 03:14:19.625 026 12558.73 173.82 54718.97 88888.00 2015-01-26 03:14:19.750 026 12558.73 173.78 54718.95 88888.00 2015-01-26 03:14:19.875 026 12558.70 173.80 54718.95 88888.00 2015-01-26 03:14:20.000 026 12558.73 173.78 54718.95 88888.00 2015-01-26 03:14:20.125 026 12558.70 173.80 54718.95 88888.00 2015-01-26 03:14:20.250 026 12558.67 173.75 54719.00 88888.00 2015-01-26 03:14:20.375 026 12558.70 173.80 54719.00 88888.00 2015-01-26 03:14:20.500 026 12558.65 173.78 54718.97 88888.00 2015-01-26 03:14:20.625 026 12558.70 173.75 54718.97 88888.00 2015-01-26 03:14:20.750 026 12558.77 173.72 54718.97 88888.00 2015-01-26 03:14:20.875 026 12558.77 173.75 54719.00 88888.00 2015-01-26 03:14:21.000 026 12558.73 173.75 54718.97 88888.00 2015-01-26 03:14:21.125 026 12558.62 173.75 54719.00 88888.00 2015-01-26 03:14:21.250 026 12558.58 173.78 54719.00 88888.00 2015-01-26 03:14:21.375 026 12558.67 173.78 54719.03 88888.00 2015-01-26 03:14:21.500 026 12558.73 173.72 54719.03 88888.00 2015-01-26 03:14:21.625 026 12558.65 173.68 54719.03 88888.00 2015-01-26 03:14:21.750 026 12558.60 173.68 54719.03 88888.00 2015-01-26 03:14:21.875 026 12558.60 173.72 54719.03 88888.00 2015-01-26 03:14:22.000 026 12558.62 173.72 54719.00 88888.00 2015-01-26 03:14:22.125 026 12558.67 173.72 54719.03 88888.00 2015-01-26 03:14:22.250 026 12558.73 173.68 54719.00 88888.00 2015-01-26 03:14:22.375 026 12558.70 173.70 54719.03 88888.00 2015-01-26 03:14:22.500 026 12558.73 173.65 54718.97 88888.00 2015-01-26 03:14:22.625 026 12558.75 173.65 54718.97 88888.00 2015-01-26 03:14:22.750 026 12558.77 173.65 54719.00 88888.00 2015-01-26 03:14:22.875 026 12558.77 173.65 54719.03 88888.00 2015-01-26 03:14:23.000 026 12558.75 173.65 54719.03 88888.00 2015-01-26 03:14:23.125 026 12558.75 173.68 54719.03 88888.00 2015-01-26 03:14:23.250 026 12558.67 173.65 54718.97 88888.00 2015-01-26 03:14:23.375 026 12558.65 173.65 54719.00 88888.00 2015-01-26 03:14:23.500 026 12558.73 173.65 54719.00 88888.00 2015-01-26 03:14:23.625 026 12558.73 173.65 54719.05 88888.00 2015-01-26 03:14:23.750 026 12558.70 173.62 54719.05 88888.00 2015-01-26 03:14:23.875 026 12558.67 173.62 54719.05 88888.00 2015-01-26 03:14:24.000 026 12558.70 173.62 54719.05 88888.00 2015-01-26 03:14:24.125 026 12558.67 173.65 54719.05 88888.00 2015-01-26 03:14:24.250 026 12558.58 173.60 54719.03 88888.00 2015-01-26 03:14:24.375 026 12558.55 173.60 54719.00 88888.00 2015-01-26 03:14:24.500 026 12558.55 173.60 54719.05 88888.00 2015-01-26 03:14:24.625 026 12558.55 173.60 54719.05 88888.00 2015-01-26 03:14:24.750 026 12558.60 173.60 54719.03 88888.00 2015-01-26 03:14:24.875 026 12558.62 173.60 54719.03 88888.00 2015-01-26 03:14:25.000 026 12558.60 173.62 54719.03 88888.00 2015-01-26 03:14:25.125 026 12558.55 173.60 54719.05 88888.00 2015-01-26 03:14:25.250 026 12558.48 173.60 54719.07 88888.00 2015-01-26 03:14:25.375 026 12558.52 173.60 54719.10 88888.00 2015-01-26 03:14:25.500 026 12558.60 173.65 54719.10 88888.00 2015-01-26 03:14:25.625 026 12558.58 173.62 54719.05 88888.00 2015-01-26 03:14:25.750 026 12558.58 173.57 54719.05 88888.00 2015-01-26 03:14:25.875 026 12558.50 173.57 54719.05 88888.00 2015-01-26 03:14:26.000 026 12558.60 173.60 54719.05 88888.00 2015-01-26 03:14:26.125 026 12558.60 173.57 54719.05 88888.00 2015-01-26 03:14:26.250 026 12558.50 173.53 54719.05 88888.00 2015-01-26 03:14:26.375 026 12558.48 173.53 54719.05 88888.00 2015-01-26 03:14:26.500 026 12558.48 173.55 54719.03 88888.00 2015-01-26 03:14:26.625 026 12558.50 173.55 54719.05 88888.00 2015-01-26 03:14:26.750 026 12558.50 173.57 54719.05 88888.00 2015-01-26 03:14:26.875 026 12558.48 173.60 54719.07 88888.00 2015-01-26 03:14:27.000 026 12558.48 173.60 54719.07 88888.00 2015-01-26 03:14:27.125 026 12558.45 173.57 54719.05 88888.00 2015-01-26 03:14:27.250 026 12558.45 173.53 54719.07 88888.00 2015-01-26 03:14:27.375 026 12558.48 173.57 54719.07 88888.00 2015-01-26 03:14:27.500 026 12558.48 173.55 54719.05 88888.00 2015-01-26 03:14:27.625 026 12558.48 173.55 54719.07 88888.00 2015-01-26 03:14:27.750 026 12558.45 173.53 54719.05 88888.00 2015-01-26 03:14:27.875 026 12558.52 173.55 54719.05 88888.00 2015-01-26 03:14:28.000 026 12558.62 173.53 54719.05 88888.00 2015-01-26 03:14:28.125 026 12558.58 173.53 54719.07 88888.00 2015-01-26 03:14:28.250 026 12558.55 173.53 54719.07 88888.00 2015-01-26 03:14:28.375 026 12558.52 173.55 54719.10 88888.00 2015-01-26 03:14:28.500 026 12558.58 173.55 54719.07 88888.00 2015-01-26 03:14:28.625 026 12558.55 173.55 54719.07 88888.00 2015-01-26 03:14:28.750 026 12558.48 173.50 54719.05 88888.00 2015-01-26 03:14:28.875 026 12558.48 173.50 54719.07 88888.00 2015-01-26 03:14:29.000 026 12558.48 173.50 54719.10 88888.00 2015-01-26 03:14:29.125 026 12558.52 173.50 54719.10 88888.00 2015-01-26 03:14:29.250 026 12558.48 173.50 54719.07 88888.00 2015-01-26 03:14:29.375 026 12558.45 173.50 54719.10 88888.00 2015-01-26 03:14:29.500 026 12558.45 173.47 54719.07 88888.00 2015-01-26 03:14:29.625 026 12558.50 173.47 54719.10 88888.00 2015-01-26 03:14:29.750 026 12558.50 173.47 54719.10 88888.00 2015-01-26 03:14:29.875 026 12558.52 173.47 54719.10 88888.00 2015-01-26 03:14:30.000 026 12558.52 173.45 54719.07 88888.00 2015-01-26 03:14:30.125 026 12558.50 173.45 54719.10 88888.00 2015-01-26 03:14:30.250 026 12558.48 173.45 54719.10 88888.00 2015-01-26 03:14:30.375 026 12558.50 173.50 54719.10 88888.00 2015-01-26 03:14:30.500 026 12558.52 173.53 54719.12 88888.00 2015-01-26 03:14:30.625 026 12558.52 173.50 54719.12 88888.00 2015-01-26 03:14:30.750 026 12558.55 173.53 54719.12 88888.00 2015-01-26 03:14:30.875 026 12558.58 173.47 54719.12 88888.00 2015-01-26 03:14:31.000 026 12558.58 173.45 54719.07 88888.00 2015-01-26 03:14:31.125 026 12558.60 173.47 54719.12 88888.00 2015-01-26 03:14:31.250 026 12558.50 173.47 54719.12 88888.00 2015-01-26 03:14:31.375 026 12558.48 173.47 54719.12 88888.00 2015-01-26 03:14:31.500 026 12558.50 173.47 54719.12 88888.00 2015-01-26 03:14:31.625 026 12558.48 173.50 54719.15 88888.00 2015-01-26 03:14:31.750 026 12558.40 173.53 54719.15 88888.00 2015-01-26 03:14:31.875 026 12558.42 173.53 54719.12 88888.00 2015-01-26 03:14:32.000 026 12558.45 173.53 54719.12 88888.00 2015-01-26 03:14:32.125 026 12558.45 173.53 54719.12 88888.00 2015-01-26 03:14:32.250 026 12558.40 173.50 54719.12 88888.00 2015-01-26 03:14:32.375 026 12558.42 173.55 54719.12 88888.00 2015-01-26 03:14:32.500 026 12558.42 173.55 54719.12 88888.00 2015-01-26 03:14:32.625 026 12558.42 173.53 54719.15 88888.00 2015-01-26 03:14:32.750 026 12558.42 173.50 54719.12 88888.00 2015-01-26 03:14:32.875 026 12558.42 173.50 54719.15 88888.00 2015-01-26 03:14:33.000 026 12558.48 173.47 54719.12 88888.00 2015-01-26 03:14:33.125 026 12558.50 173.45 54719.12 88888.00 2015-01-26 03:14:33.250 026 12558.42 173.43 54719.10 88888.00 2015-01-26 03:14:33.375 026 12558.40 173.45 54719.10 88888.00 2015-01-26 03:14:33.500 026 12558.42 173.47 54719.12 88888.00 2015-01-26 03:14:33.625 026 12558.42 173.47 54719.12 88888.00 2015-01-26 03:14:33.750 026 12558.38 173.45 54719.10 88888.00 2015-01-26 03:14:33.875 026 12558.40 173.45 54719.10 88888.00 2015-01-26 03:14:34.000 026 12558.42 173.45 54719.10 88888.00 2015-01-26 03:14:34.125 026 12558.38 173.43 54719.10 88888.00 2015-01-26 03:14:34.250 026 12558.42 173.45 54719.12 88888.00 2015-01-26 03:14:34.375 026 12558.42 173.47 54719.12 88888.00 2015-01-26 03:14:34.500 026 12558.40 173.47 54719.10 88888.00 2015-01-26 03:14:34.625 026 12558.38 173.47 54719.05 88888.00 2015-01-26 03:14:34.750 026 12558.40 173.47 54719.07 88888.00 2015-01-26 03:14:34.875 026 12558.38 173.47 54719.07 88888.00 2015-01-26 03:14:35.000 026 12558.40 173.50 54719.07 88888.00 2015-01-26 03:14:35.125 026 12558.42 173.47 54719.07 88888.00 2015-01-26 03:14:35.250 026 12558.38 173.43 54719.10 88888.00 2015-01-26 03:14:35.375 026 12558.38 173.43 54719.10 88888.00 2015-01-26 03:14:35.500 026 12558.38 173.45 54719.15 88888.00 2015-01-26 03:14:35.625 026 12558.40 173.45 54719.15 88888.00 2015-01-26 03:14:35.750 026 12558.35 173.43 54719.10 88888.00 2015-01-26 03:14:35.875 026 12558.27 173.43 54719.12 88888.00 2015-01-26 03:14:36.000 026 12558.30 173.45 54719.12 88888.00 2015-01-26 03:14:36.125 026 12558.33 173.47 54719.15 88888.00 2015-01-26 03:14:36.250 026 12558.38 173.43 54719.15 88888.00 2015-01-26 03:14:36.375 026 12558.45 173.47 54719.10 88888.00 2015-01-26 03:14:36.500 026 12558.45 173.50 54719.10 88888.00 2015-01-26 03:14:36.625 026 12558.38 173.45 54719.12 88888.00 2015-01-26 03:14:36.750 026 12558.38 173.43 54719.15 88888.00 2015-01-26 03:14:36.875 026 12558.35 173.43 54719.12 88888.00 2015-01-26 03:14:37.000 026 12558.30 173.43 54719.12 88888.00 2015-01-26 03:14:37.125 026 12558.25 173.43 54719.15 88888.00 2015-01-26 03:14:37.250 026 12558.33 173.43 54719.15 88888.00 2015-01-26 03:14:37.375 026 12558.38 173.47 54719.12 88888.00 2015-01-26 03:14:37.500 026 12558.33 173.47 54719.12 88888.00 2015-01-26 03:14:37.625 026 12558.38 173.45 54719.12 88888.00 2015-01-26 03:14:37.750 026 12558.40 173.45 54719.12 88888.00 2015-01-26 03:14:37.875 026 12558.38 173.43 54719.10 88888.00 2015-01-26 03:14:38.000 026 12558.30 173.43 54719.10 88888.00 2015-01-26 03:14:38.125 026 12558.27 173.45 54719.12 88888.00 2015-01-26 03:14:38.250 026 12558.35 173.43 54719.15 88888.00 2015-01-26 03:14:38.375 026 12558.38 173.43 54719.15 88888.00 2015-01-26 03:14:38.500 026 12558.40 173.43 54719.15 88888.00 2015-01-26 03:14:38.625 026 12558.42 173.45 54719.12 88888.00 2015-01-26 03:14:38.750 026 12558.40 173.45 54719.12 88888.00 2015-01-26 03:14:38.875 026 12558.38 173.45 54719.12 88888.00 2015-01-26 03:14:39.000 026 12558.33 173.45 54719.12 88888.00 2015-01-26 03:14:39.125 026 12558.35 173.45 54719.12 88888.00 2015-01-26 03:14:39.250 026 12558.33 173.45 54719.15 88888.00 2015-01-26 03:14:39.375 026 12558.40 173.47 54719.15 88888.00 2015-01-26 03:14:39.500 026 12558.40 173.47 54719.12 88888.00 2015-01-26 03:14:39.625 026 12558.38 173.47 54719.12 88888.00 2015-01-26 03:14:39.750 026 12558.35 173.45 54719.12 88888.00 2015-01-26 03:14:39.875 026 12558.38 173.45 54719.15 88888.00 2015-01-26 03:14:40.000 026 12558.40 173.47 54719.15 88888.00 2015-01-26 03:14:40.125 026 12558.40 173.45 54719.15 88888.00 2015-01-26 03:14:40.250 026 12558.35 173.43 54719.12 88888.00 2015-01-26 03:14:40.375 026 12558.38 173.43 54719.15 88888.00 2015-01-26 03:14:40.500 026 12558.40 173.45 54719.18 88888.00 2015-01-26 03:14:40.625 026 12558.42 173.45 54719.18 88888.00 2015-01-26 03:14:40.750 026 12558.45 173.43 54719.15 88888.00 2015-01-26 03:14:40.875 026 12558.40 173.40 54719.12 88888.00 2015-01-26 03:14:41.000 026 12558.38 173.45 54719.12 88888.00 2015-01-26 03:14:41.125 026 12558.40 173.47 54719.15 88888.00 2015-01-26 03:14:41.250 026 12558.38 173.45 54719.15 88888.00 2015-01-26 03:14:41.375 026 12558.40 173.43 54719.12 88888.00 2015-01-26 03:14:41.500 026 12558.35 173.45 54719.10 88888.00 2015-01-26 03:14:41.625 026 12558.35 173.50 54719.12 88888.00 2015-01-26 03:14:41.750 026 12558.35 173.45 54719.12 88888.00 2015-01-26 03:14:41.875 026 12558.38 173.45 54719.12 88888.00 2015-01-26 03:14:42.000 026 12558.38 173.45 54719.15 88888.00 2015-01-26 03:14:42.125 026 12558.42 173.47 54719.18 88888.00 2015-01-26 03:14:42.250 026 12558.40 173.47 54719.18 88888.00 2015-01-26 03:14:42.375 026 12558.38 173.47 54719.18 88888.00 2015-01-26 03:14:42.500 026 12558.35 173.47 54719.18 88888.00 2015-01-26 03:14:42.625 026 12558.38 173.47 54719.20 88888.00 2015-01-26 03:14:42.750 026 12558.40 173.45 54719.15 88888.00 2015-01-26 03:14:42.875 026 12558.38 173.43 54719.15 88888.00 2015-01-26 03:14:43.000 026 12558.40 173.45 54719.18 88888.00 2015-01-26 03:14:43.125 026 12558.40 173.45 54719.18 88888.00 2015-01-26 03:14:43.250 026 12558.42 173.47 54719.20 88888.00 2015-01-26 03:14:43.375 026 12558.45 173.47 54719.20 88888.00 2015-01-26 03:14:43.500 026 12558.40 173.45 54719.20 88888.00 2015-01-26 03:14:43.625 026 12558.40 173.43 54719.20 88888.00 2015-01-26 03:14:43.750 026 12558.40 173.40 54719.20 88888.00 2015-01-26 03:14:43.875 026 12558.38 173.45 54719.18 88888.00 2015-01-26 03:14:44.000 026 12558.40 173.47 54719.18 88888.00 2015-01-26 03:14:44.125 026 12558.45 173.47 54719.18 88888.00 2015-01-26 03:14:44.250 026 12558.42 173.45 54719.18 88888.00 2015-01-26 03:14:44.375 026 12558.48 173.43 54719.18 88888.00 2015-01-26 03:14:44.500 026 12558.42 173.45 54719.18 88888.00 2015-01-26 03:14:44.625 026 12558.42 173.47 54719.18 88888.00 2015-01-26 03:14:44.750 026 12558.48 173.47 54719.15 88888.00 2015-01-26 03:14:44.875 026 12558.50 173.47 54719.15 88888.00 2015-01-26 03:14:45.000 026 12558.48 173.47 54719.12 88888.00 2015-01-26 03:14:45.125 026 12558.45 173.47 54719.15 88888.00 2015-01-26 03:14:45.250 026 12558.38 173.45 54719.15 88888.00 2015-01-26 03:14:45.375 026 12558.42 173.45 54719.18 88888.00 2015-01-26 03:14:45.500 026 12558.45 173.45 54719.18 88888.00 2015-01-26 03:14:45.625 026 12558.42 173.43 54719.18 88888.00 2015-01-26 03:14:45.750 026 12558.35 173.40 54719.12 88888.00 2015-01-26 03:14:45.875 026 12558.38 173.43 54719.10 88888.00 2015-01-26 03:14:46.000 026 12558.45 173.45 54719.12 88888.00 2015-01-26 03:14:46.125 026 12558.48 173.45 54719.15 88888.00 2015-01-26 03:14:46.250 026 12558.45 173.45 54719.15 88888.00 2015-01-26 03:14:46.375 026 12558.48 173.47 54719.15 88888.00 2015-01-26 03:14:46.500 026 12558.52 173.50 54719.15 88888.00 2015-01-26 03:14:46.625 026 12558.58 173.47 54719.15 88888.00 2015-01-26 03:14:46.750 026 12558.65 173.50 54719.15 88888.00 2015-01-26 03:14:46.875 026 12558.62 173.47 54719.15 88888.00 2015-01-26 03:14:47.000 026 12558.58 173.47 54719.12 88888.00 2015-01-26 03:14:47.125 026 12558.52 173.47 54719.12 88888.00 2015-01-26 03:14:47.250 026 12558.52 173.47 54719.15 88888.00 2015-01-26 03:14:47.375 026 12558.52 173.43 54719.12 88888.00 2015-01-26 03:14:47.500 026 12558.52 173.45 54719.12 88888.00 2015-01-26 03:14:47.625 026 12558.58 173.47 54719.15 88888.00 2015-01-26 03:14:47.750 026 12558.62 173.45 54719.15 88888.00 2015-01-26 03:14:47.875 026 12558.55 173.47 54719.15 88888.00 2015-01-26 03:14:48.000 026 12558.55 173.47 54719.12 88888.00 2015-01-26 03:14:48.125 026 12558.52 173.47 54719.15 88888.00 2015-01-26 03:14:48.250 026 12558.48 173.47 54719.15 88888.00 2015-01-26 03:14:48.375 026 12558.52 173.47 54719.15 88888.00 2015-01-26 03:14:48.500 026 12558.55 173.47 54719.18 88888.00 2015-01-26 03:14:48.625 026 12558.52 173.47 54719.15 88888.00 2015-01-26 03:14:48.750 026 12558.50 173.45 54719.12 88888.00 2015-01-26 03:14:48.875 026 12558.48 173.47 54719.10 88888.00 2015-01-26 03:14:49.000 026 12558.50 173.47 54719.12 88888.00 2015-01-26 03:14:49.125 026 12558.60 173.53 54719.15 88888.00 2015-01-26 03:14:49.250 026 12558.58 173.47 54719.12 88888.00 2015-01-26 03:14:49.375 026 12558.52 173.47 54719.12 88888.00 2015-01-26 03:14:49.500 026 12558.55 173.50 54719.12 88888.00 2015-01-26 03:14:49.625 026 12558.62 173.53 54719.10 88888.00 2015-01-26 03:14:49.750 026 12558.60 173.53 54719.10 88888.00 2015-01-26 03:14:49.875 026 12558.55 173.50 54719.10 88888.00 2015-01-26 03:14:50.000 026 12558.55 173.47 54719.12 88888.00 2015-01-26 03:14:50.125 026 12558.58 173.50 54719.12 88888.00 2015-01-26 03:14:50.250 026 12558.58 173.50 54719.12 88888.00 2015-01-26 03:14:50.375 026 12558.62 173.50 54719.12 88888.00 2015-01-26 03:14:50.500 026 12558.70 173.50 54719.12 88888.00 2015-01-26 03:14:50.625 026 12558.73 173.53 54719.15 88888.00 2015-01-26 03:14:50.750 026 12558.67 173.55 54719.12 88888.00 2015-01-26 03:14:50.875 026 12558.67 173.50 54719.12 88888.00 2015-01-26 03:14:51.000 026 12558.60 173.47 54719.12 88888.00 2015-01-26 03:14:51.125 026 12558.60 173.50 54719.10 88888.00 2015-01-26 03:14:51.250 026 12558.62 173.53 54719.12 88888.00 2015-01-26 03:14:51.375 026 12558.58 173.55 54719.12 88888.00 2015-01-26 03:14:51.500 026 12558.55 173.53 54719.12 88888.00 2015-01-26 03:14:51.625 026 12558.58 173.50 54719.12 88888.00 2015-01-26 03:14:51.750 026 12558.65 173.53 54719.12 88888.00 2015-01-26 03:14:51.875 026 12558.70 173.55 54719.15 88888.00 2015-01-26 03:14:52.000 026 12558.65 173.53 54719.12 88888.00 2015-01-26 03:14:52.125 026 12558.70 173.50 54719.12 88888.00 2015-01-26 03:14:52.250 026 12558.70 173.50 54719.10 88888.00 2015-01-26 03:14:52.375 026 12558.65 173.50 54719.10 88888.00 2015-01-26 03:14:52.500 026 12558.60 173.50 54719.12 88888.00 2015-01-26 03:14:52.625 026 12558.55 173.50 54719.12 88888.00 2015-01-26 03:14:52.750 026 12558.60 173.50 54719.12 88888.00 2015-01-26 03:14:52.875 026 12558.62 173.50 54719.12 88888.00 2015-01-26 03:14:53.000 026 12558.60 173.50 54719.10 88888.00 2015-01-26 03:14:53.125 026 12558.62 173.50 54719.10 88888.00 2015-01-26 03:14:53.250 026 12558.58 173.47 54719.10 88888.00 2015-01-26 03:14:53.375 026 12558.65 173.50 54719.10 88888.00 2015-01-26 03:14:53.500 026 12558.70 173.53 54719.10 88888.00 2015-01-26 03:14:53.625 026 12558.70 173.53 54719.07 88888.00 2015-01-26 03:14:53.750 026 12558.75 173.55 54719.07 88888.00 2015-01-26 03:14:53.875 026 12558.77 173.57 54719.07 88888.00 2015-01-26 03:14:54.000 026 12558.73 173.53 54719.07 88888.00 2015-01-26 03:14:54.125 026 12558.70 173.53 54719.07 88888.00 2015-01-26 03:14:54.250 026 12558.65 173.50 54719.10 88888.00 2015-01-26 03:14:54.375 026 12558.62 173.53 54719.07 88888.00 2015-01-26 03:14:54.500 026 12558.60 173.53 54719.10 88888.00 2015-01-26 03:14:54.625 026 12558.60 173.55 54719.10 88888.00 2015-01-26 03:14:54.750 026 12558.62 173.53 54719.07 88888.00 2015-01-26 03:14:54.875 026 12558.65 173.53 54719.07 88888.00 2015-01-26 03:14:55.000 026 12558.67 173.55 54719.07 88888.00 2015-01-26 03:14:55.125 026 12558.73 173.57 54719.07 88888.00 2015-01-26 03:14:55.250 026 12558.67 173.55 54719.07 88888.00 2015-01-26 03:14:55.375 026 12558.73 173.53 54719.10 88888.00 2015-01-26 03:14:55.500 026 12558.73 173.53 54719.10 88888.00 2015-01-26 03:14:55.625 026 12558.75 173.57 54719.10 88888.00 2015-01-26 03:14:55.750 026 12558.75 173.57 54719.10 88888.00 2015-01-26 03:14:55.875 026 12558.73 173.57 54719.12 88888.00 2015-01-26 03:14:56.000 026 12558.73 173.55 54719.12 88888.00 2015-01-26 03:14:56.125 026 12558.73 173.57 54719.12 88888.00 2015-01-26 03:14:56.250 026 12558.70 173.57 54719.12 88888.00 2015-01-26 03:14:56.375 026 12558.67 173.57 54719.12 88888.00 2015-01-26 03:14:56.500 026 12558.65 173.57 54719.10 88888.00 2015-01-26 03:14:56.625 026 12558.65 173.57 54719.10 88888.00 2015-01-26 03:14:56.750 026 12558.70 173.60 54719.12 88888.00 2015-01-26 03:14:56.875 026 12558.67 173.55 54719.10 88888.00 2015-01-26 03:14:57.000 026 12558.65 173.55 54719.07 88888.00 2015-01-26 03:14:57.125 026 12558.67 173.57 54719.10 88888.00 2015-01-26 03:14:57.250 026 12558.65 173.55 54719.10 88888.00 2015-01-26 03:14:57.375 026 12558.70 173.60 54719.10 88888.00 2015-01-26 03:14:57.500 026 12558.73 173.60 54719.12 88888.00 2015-01-26 03:14:57.625 026 12558.77 173.60 54719.12 88888.00 2015-01-26 03:14:57.750 026 12558.77 173.60 54719.12 88888.00 2015-01-26 03:14:57.875 026 12558.83 173.60 54719.12 88888.00 2015-01-26 03:14:58.000 026 12558.83 173.60 54719.07 88888.00 2015-01-26 03:14:58.125 026 12558.83 173.60 54719.12 88888.00 2015-01-26 03:14:58.250 026 12558.80 173.62 54719.15 88888.00 2015-01-26 03:14:58.375 026 12558.83 173.62 54719.12 88888.00 2015-01-26 03:14:58.500 026 12558.88 173.60 54719.12 88888.00 2015-01-26 03:14:58.625 026 12558.90 173.57 54719.12 88888.00 2015-01-26 03:14:58.750 026 12558.85 173.57 54719.10 88888.00 2015-01-26 03:14:58.875 026 12558.85 173.57 54719.10 88888.00 2015-01-26 03:14:59.000 026 12558.83 173.57 54719.10 88888.00 2015-01-26 03:14:59.125 026 12558.85 173.60 54719.12 88888.00 2015-01-26 03:14:59.250 026 12558.85 173.57 54719.12 88888.00 2015-01-26 03:14:59.375 026 12558.88 173.57 54719.12 88888.00 2015-01-26 03:14:59.500 026 12558.85 173.60 54719.10 88888.00 2015-01-26 03:14:59.625 026 12558.80 173.57 54719.10 88888.00 2015-01-26 03:14:59.750 026 12558.80 173.57 54719.10 88888.00 2015-01-26 03:14:59.875 026 12558.85 173.57 54719.15 88888.00 2015-01-26 03:15:00.000 026 12558.83 173.57 54719.12 88888.00 2015-01-26 03:15:00.125 026 12558.80 173.57 54719.12 88888.00 2015-01-26 03:15:00.250 026 12558.83 173.57 54719.12 88888.00 2015-01-26 03:15:00.375 026 12558.85 173.60 54719.12 88888.00 2015-01-26 03:15:00.500 026 12558.90 173.60 54719.12 88888.00 2015-01-26 03:15:00.625 026 12558.85 173.60 54719.10 88888.00 2015-01-26 03:15:00.750 026 12558.77 173.62 54719.12 88888.00 2015-01-26 03:15:00.875 026 12558.77 173.60 54719.12 88888.00 2015-01-26 03:15:01.000 026 12558.90 173.57 54719.10 88888.00 2015-01-26 03:15:01.125 026 12558.92 173.57 54719.12 88888.00 2015-01-26 03:15:01.250 026 12558.88 173.57 54719.10 88888.00 2015-01-26 03:15:01.375 026 12558.90 173.60 54719.10 88888.00 2015-01-26 03:15:01.500 026 12558.88 173.57 54719.10 88888.00 2015-01-26 03:15:01.625 026 12558.80 173.57 54719.10 88888.00 2015-01-26 03:15:01.750 026 12558.83 173.60 54719.12 88888.00 2015-01-26 03:15:01.875 026 12558.85 173.60 54719.12 88888.00 2015-01-26 03:15:02.000 026 12558.83 173.57 54719.07 88888.00 2015-01-26 03:15:02.125 026 12558.85 173.60 54719.10 88888.00 2015-01-26 03:15:02.250 026 12558.85 173.57 54719.10 88888.00 2015-01-26 03:15:02.375 026 12558.83 173.57 54719.10 88888.00 2015-01-26 03:15:02.500 026 12558.77 173.60 54719.10 88888.00 2015-01-26 03:15:02.625 026 12558.83 173.62 54719.15 88888.00 2015-01-26 03:15:02.750 026 12558.85 173.62 54719.12 88888.00 2015-01-26 03:15:02.875 026 12558.85 173.65 54719.12 88888.00 2015-01-26 03:15:03.000 026 12558.85 173.62 54719.12 88888.00 2015-01-26 03:15:03.125 026 12558.83 173.62 54719.12 88888.00 2015-01-26 03:15:03.250 026 12558.80 173.60 54719.12 88888.00 2015-01-26 03:15:03.375 026 12558.88 173.60 54719.12 88888.00 2015-01-26 03:15:03.500 026 12558.83 173.62 54719.10 88888.00 2015-01-26 03:15:03.625 026 12558.85 173.62 54719.10 88888.00 2015-01-26 03:15:03.750 026 12558.88 173.60 54719.10 88888.00 2015-01-26 03:15:03.875 026 12558.88 173.65 54719.12 88888.00 2015-01-26 03:15:04.000 026 12558.88 173.65 54719.12 88888.00 2015-01-26 03:15:04.125 026 12558.85 173.65 54719.12 88888.00 2015-01-26 03:15:04.250 026 12558.85 173.65 54719.15 88888.00 2015-01-26 03:15:04.375 026 12558.92 173.65 54719.12 88888.00 2015-01-26 03:15:04.500 026 12558.95 173.65 54719.15 88888.00 2015-01-26 03:15:04.625 026 12558.98 173.62 54719.12 88888.00 2015-01-26 03:15:04.750 026 12558.90 173.57 54719.10 88888.00 2015-01-26 03:15:04.875 026 12558.90 173.60 54719.10 88888.00 2015-01-26 03:15:05.000 026 12558.98 173.62 54719.07 88888.00 2015-01-26 03:15:05.125 026 12559.02 173.62 54719.07 88888.00 2015-01-26 03:15:05.250 026 12558.92 173.62 54719.10 88888.00 2015-01-26 03:15:05.375 026 12558.85 173.62 54719.07 88888.00 2015-01-26 03:15:05.500 026 12558.88 173.62 54719.07 88888.00 2015-01-26 03:15:05.625 026 12558.88 173.62 54719.07 88888.00 2015-01-26 03:15:05.750 026 12558.83 173.60 54719.07 88888.00 2015-01-26 03:15:05.875 026 12558.88 173.60 54719.12 88888.00 2015-01-26 03:15:06.000 026 12558.88 173.62 54719.10 88888.00 2015-01-26 03:15:06.125 026 12558.85 173.60 54719.10 88888.00 2015-01-26 03:15:06.250 026 12558.75 173.57 54719.10 88888.00 2015-01-26 03:15:06.375 026 12558.80 173.60 54719.12 88888.00 2015-01-26 03:15:06.500 026 12558.88 173.60 54719.12 88888.00 2015-01-26 03:15:06.625 026 12558.88 173.60 54719.15 88888.00 2015-01-26 03:15:06.750 026 12558.92 173.62 54719.12 88888.00 2015-01-26 03:15:06.875 026 12558.98 173.62 54719.15 88888.00 2015-01-26 03:15:07.000 026 12559.00 173.62 54719.12 88888.00 2015-01-26 03:15:07.125 026 12559.00 173.65 54719.12 88888.00 2015-01-26 03:15:07.250 026 12558.90 173.62 54719.12 88888.00 2015-01-26 03:15:07.375 026 12558.90 173.62 54719.12 88888.00 2015-01-26 03:15:07.500 026 12558.92 173.60 54719.12 88888.00 2015-01-26 03:15:07.625 026 12558.92 173.60 54719.10 88888.00 2015-01-26 03:15:07.750 026 12558.90 173.60 54719.12 88888.00 2015-01-26 03:15:07.875 026 12558.92 173.60 54719.12 88888.00 2015-01-26 03:15:08.000 026 12558.95 173.62 54719.12 88888.00 2015-01-26 03:15:08.125 026 12559.05 173.62 54719.15 88888.00 2015-01-26 03:15:08.250 026 12559.00 173.60 54719.15 88888.00 2015-01-26 03:15:08.375 026 12559.02 173.60 54719.18 88888.00 2015-01-26 03:15:08.500 026 12559.00 173.62 54719.15 88888.00 2015-01-26 03:15:08.625 026 12558.98 173.62 54719.15 88888.00 2015-01-26 03:15:08.750 026 12558.98 173.62 54719.15 88888.00 2015-01-26 03:15:08.875 026 12558.98 173.60 54719.12 88888.00 2015-01-26 03:15:09.000 026 12559.02 173.57 54719.10 88888.00 2015-01-26 03:15:09.125 026 12559.00 173.60 54719.07 88888.00 2015-01-26 03:15:09.250 026 12558.98 173.60 54719.12 88888.00 2015-01-26 03:15:09.375 026 12559.02 173.62 54719.10 88888.00 2015-01-26 03:15:09.500 026 12559.05 173.62 54719.12 88888.00 2015-01-26 03:15:09.625 026 12559.02 173.62 54719.12 88888.00 2015-01-26 03:15:09.750 026 12559.02 173.65 54719.15 88888.00 2015-01-26 03:15:09.875 026 12559.02 173.62 54719.12 88888.00 2015-01-26 03:15:10.000 026 12558.98 173.60 54719.07 88888.00 2015-01-26 03:15:10.125 026 12559.02 173.62 54719.07 88888.00 2015-01-26 03:15:10.250 026 12559.00 173.60 54719.12 88888.00 2015-01-26 03:15:10.375 026 12559.08 173.68 54719.12 88888.00 2015-01-26 03:15:10.500 026 12559.10 173.65 54719.12 88888.00 2015-01-26 03:15:10.625 026 12559.08 173.65 54719.12 88888.00 2015-01-26 03:15:10.750 026 12559.08 173.65 54719.10 88888.00 2015-01-26 03:15:10.875 026 12559.05 173.65 54719.10 88888.00 2015-01-26 03:15:11.000 026 12558.98 173.65 54719.10 88888.00 2015-01-26 03:15:11.125 026 12558.98 173.62 54719.10 88888.00 2015-01-26 03:15:11.250 026 12558.95 173.62 54719.10 88888.00 2015-01-26 03:15:11.375 026 12558.98 173.62 54719.10 88888.00 2015-01-26 03:15:11.500 026 12558.98 173.62 54719.07 88888.00 2015-01-26 03:15:11.625 026 12559.02 173.65 54719.07 88888.00 2015-01-26 03:15:11.750 026 12559.00 173.65 54719.10 88888.00 2015-01-26 03:15:11.875 026 12559.00 173.68 54719.15 88888.00 2015-01-26 03:15:12.000 026 12559.05 173.68 54719.10 88888.00 2015-01-26 03:15:12.125 026 12559.10 173.68 54719.10 88888.00 2015-01-26 03:15:12.250 026 12559.08 173.65 54719.10 88888.00 2015-01-26 03:15:12.375 026 12559.08 173.65 54719.10 88888.00 2015-01-26 03:15:12.500 026 12559.02 173.65 54719.10 88888.00 2015-01-26 03:15:12.625 026 12559.02 173.65 54719.10 88888.00 2015-01-26 03:15:12.750 026 12559.00 173.68 54719.10 88888.00 2015-01-26 03:15:12.875 026 12558.98 173.65 54719.10 88888.00 2015-01-26 03:15:13.000 026 12559.05 173.65 54719.10 88888.00 2015-01-26 03:15:13.125 026 12559.10 173.65 54719.10 88888.00 2015-01-26 03:15:13.250 026 12559.05 173.65 54719.12 88888.00 2015-01-26 03:15:13.375 026 12559.08 173.65 54719.10 88888.00 2015-01-26 03:15:13.500 026 12559.10 173.65 54719.12 88888.00 2015-01-26 03:15:13.625 026 12559.12 173.62 54719.10 88888.00 2015-01-26 03:15:13.750 026 12559.12 173.68 54719.07 88888.00 2015-01-26 03:15:13.875 026 12559.10 173.68 54719.10 88888.00 2015-01-26 03:15:14.000 026 12559.10 173.65 54719.07 88888.00 2015-01-26 03:15:14.125 026 12559.10 173.65 54719.10 88888.00 2015-01-26 03:15:14.250 026 12559.08 173.65 54719.10 88888.00 2015-01-26 03:15:14.375 026 12559.12 173.68 54719.07 88888.00 2015-01-26 03:15:14.500 026 12559.08 173.68 54719.10 88888.00 2015-01-26 03:15:14.625 026 12559.12 173.62 54719.12 88888.00 2015-01-26 03:15:14.750 026 12559.17 173.62 54719.12 88888.00 2015-01-26 03:15:14.875 026 12559.23 173.65 54719.12 88888.00 2015-01-26 03:15:15.000 026 12559.17 173.68 54719.12 88888.00 2015-01-26 03:15:15.125 026 12559.20 173.65 54719.10 88888.00 2015-01-26 03:15:15.250 026 12559.20 173.62 54719.10 88888.00 2015-01-26 03:15:15.375 026 12559.23 173.65 54719.12 88888.00 2015-01-26 03:15:15.500 026 12559.17 173.68 54719.12 88888.00 2015-01-26 03:15:15.625 026 12559.15 173.68 54719.12 88888.00 2015-01-26 03:15:15.750 026 12559.20 173.65 54719.12 88888.00 2015-01-26 03:15:15.875 026 12559.23 173.68 54719.12 88888.00 2015-01-26 03:15:16.000 026 12559.23 173.65 54719.12 88888.00 2015-01-26 03:15:16.125 026 12559.25 173.70 54719.15 88888.00 2015-01-26 03:15:16.250 026 12559.27 173.65 54719.12 88888.00 2015-01-26 03:15:16.375 026 12559.25 173.65 54719.10 88888.00 2015-01-26 03:15:16.500 026 12559.20 173.65 54719.07 88888.00 2015-01-26 03:15:16.625 026 12559.23 173.65 54719.10 88888.00 2015-01-26 03:15:16.750 026 12559.25 173.65 54719.12 88888.00 2015-01-26 03:15:16.875 026 12559.27 173.65 54719.10 88888.00 2015-01-26 03:15:17.000 026 12559.33 173.65 54719.12 88888.00 2015-01-26 03:15:17.125 026 12559.33 173.68 54719.12 88888.00 2015-01-26 03:15:17.250 026 12559.33 173.65 54719.15 88888.00 2015-01-26 03:15:17.375 026 12559.33 173.68 54719.15 88888.00 2015-01-26 03:15:17.500 026 12559.38 173.70 54719.15 88888.00 2015-01-26 03:15:17.625 026 12559.35 173.70 54719.15 88888.00 2015-01-26 03:15:17.750 026 12559.27 173.70 54719.12 88888.00 2015-01-26 03:15:17.875 026 12559.25 173.70 54719.12 88888.00 2015-01-26 03:15:18.000 026 12559.25 173.68 54719.10 88888.00 2015-01-26 03:15:18.125 026 12559.27 173.70 54719.10 88888.00 2015-01-26 03:15:18.250 026 12559.25 173.68 54719.10 88888.00 2015-01-26 03:15:18.375 026 12559.33 173.68 54719.10 88888.00 2015-01-26 03:15:18.500 026 12559.27 173.70 54719.12 88888.00 2015-01-26 03:15:18.625 026 12559.25 173.70 54719.12 88888.00 2015-01-26 03:15:18.750 026 12559.25 173.68 54719.12 88888.00 2015-01-26 03:15:18.875 026 12559.27 173.68 54719.10 88888.00 2015-01-26 03:15:19.000 026 12559.33 173.65 54719.07 88888.00 2015-01-26 03:15:19.125 026 12559.35 173.68 54719.12 88888.00 2015-01-26 03:15:19.250 026 12559.35 173.68 54719.12 88888.00 2015-01-26 03:15:19.375 026 12559.38 173.65 54719.10 88888.00 2015-01-26 03:15:19.500 026 12559.38 173.65 54719.10 88888.00 2015-01-26 03:15:19.625 026 12559.35 173.65 54719.12 88888.00 2015-01-26 03:15:19.750 026 12559.33 173.68 54719.15 88888.00 2015-01-26 03:15:19.875 026 12559.38 173.65 54719.12 88888.00 2015-01-26 03:15:20.000 026 12559.40 173.65 54719.12 88888.00 2015-01-26 03:15:20.125 026 12559.35 173.68 54719.12 88888.00 2015-01-26 03:15:20.250 026 12559.30 173.68 54719.12 88888.00 2015-01-26 03:15:20.375 026 12559.30 173.65 54719.12 88888.00 2015-01-26 03:15:20.500 026 12559.30 173.68 54719.12 88888.00 2015-01-26 03:15:20.625 026 12559.42 173.68 54719.10 88888.00 2015-01-26 03:15:20.750 026 12559.40 173.68 54719.12 88888.00 2015-01-26 03:15:20.875 026 12559.35 173.70 54719.12 88888.00 2015-01-26 03:15:21.000 026 12559.33 173.68 54719.10 88888.00 2015-01-26 03:15:21.125 026 12559.35 173.72 54719.12 88888.00 2015-01-26 03:15:21.250 026 12559.35 173.72 54719.12 88888.00 2015-01-26 03:15:21.375 026 12559.42 173.68 54719.10 88888.00 2015-01-26 03:15:21.500 026 12559.38 173.65 54719.10 88888.00 2015-01-26 03:15:21.625 026 12559.35 173.65 54719.10 88888.00 2015-01-26 03:15:21.750 026 12559.40 173.68 54719.07 88888.00 2015-01-26 03:15:21.875 026 12559.42 173.70 54719.10 88888.00 2015-01-26 03:15:22.000 026 12559.40 173.70 54719.07 88888.00 2015-01-26 03:15:22.125 026 12559.38 173.70 54719.10 88888.00 2015-01-26 03:15:22.250 026 12559.30 173.70 54719.10 88888.00 2015-01-26 03:15:22.375 026 12559.40 173.70 54719.10 88888.00 2015-01-26 03:15:22.500 026 12559.38 173.70 54719.10 88888.00 2015-01-26 03:15:22.625 026 12559.42 173.68 54719.10 88888.00 2015-01-26 03:15:22.750 026 12559.45 173.65 54719.10 88888.00 2015-01-26 03:15:22.875 026 12559.48 173.65 54719.12 88888.00 2015-01-26 03:15:23.000 026 12559.48 173.65 54719.07 88888.00 2015-01-26 03:15:23.125 026 12559.50 173.68 54719.12 88888.00 2015-01-26 03:15:23.250 026 12559.55 173.68 54719.12 88888.00 2015-01-26 03:15:23.375 026 12559.58 173.68 54719.10 88888.00 2015-01-26 03:15:23.500 026 12559.58 173.65 54719.07 88888.00 2015-01-26 03:15:23.625 026 12559.50 173.65 54719.07 88888.00 2015-01-26 03:15:23.750 026 12559.52 173.62 54719.07 88888.00 2015-01-26 03:15:23.875 026 12559.52 173.68 54719.10 88888.00 2015-01-26 03:15:24.000 026 12559.55 173.68 54719.07 88888.00 2015-01-26 03:15:24.125 026 12559.50 173.68 54719.10 88888.00 2015-01-26 03:15:24.250 026 12559.48 173.65 54719.07 88888.00 2015-01-26 03:15:24.375 026 12559.52 173.62 54719.07 88888.00 2015-01-26 03:15:24.500 026 12559.50 173.65 54719.07 88888.00 2015-01-26 03:15:24.625 026 12559.62 173.62 54719.05 88888.00 2015-01-26 03:15:24.750 026 12559.65 173.62 54719.05 88888.00 2015-01-26 03:15:24.875 026 12559.60 173.65 54719.05 88888.00 2015-01-26 03:15:25.000 026 12559.58 173.65 54719.07 88888.00 2015-01-26 03:15:25.125 026 12559.60 173.68 54719.10 88888.00 2015-01-26 03:15:25.250 026 12559.58 173.65 54719.10 88888.00 2015-01-26 03:15:25.375 026 12559.58 173.65 54719.10 88888.00 2015-01-26 03:15:25.500 026 12559.60 173.65 54719.07 88888.00 2015-01-26 03:15:25.625 026 12559.60 173.65 54719.07 88888.00 2015-01-26 03:15:25.750 026 12559.60 173.65 54719.07 88888.00 2015-01-26 03:15:25.875 026 12559.62 173.68 54719.10 88888.00 2015-01-26 03:15:26.000 026 12559.60 173.70 54719.10 88888.00 2015-01-26 03:15:26.125 026 12559.55 173.65 54719.07 88888.00 2015-01-26 03:15:26.250 026 12559.52 173.65 54719.10 88888.00 2015-01-26 03:15:26.375 026 12559.62 173.65 54719.12 88888.00 2015-01-26 03:15:26.500 026 12559.65 173.65 54719.10 88888.00 2015-01-26 03:15:26.625 026 12559.70 173.68 54719.10 88888.00 2015-01-26 03:15:26.750 026 12559.67 173.62 54719.07 88888.00 2015-01-26 03:15:26.875 026 12559.67 173.65 54719.10 88888.00 2015-01-26 03:15:27.000 026 12559.70 173.65 54719.10 88888.00 2015-01-26 03:15:27.125 026 12559.75 173.65 54719.07 88888.00 2015-01-26 03:15:27.250 026 12559.73 173.62 54719.07 88888.00 2015-01-26 03:15:27.375 026 12559.70 173.62 54719.07 88888.00 2015-01-26 03:15:27.500 026 12559.65 173.65 54719.10 88888.00 2015-01-26 03:15:27.625 026 12559.67 173.65 54719.07 88888.00 2015-01-26 03:15:27.750 026 12559.70 173.60 54719.07 88888.00 2015-01-26 03:15:27.875 026 12559.75 173.62 54719.10 88888.00 2015-01-26 03:15:28.000 026 12559.77 173.62 54719.10 88888.00 2015-01-26 03:15:28.125 026 12559.75 173.62 54719.10 88888.00 2015-01-26 03:15:28.250 026 12559.75 173.62 54719.10 88888.00 2015-01-26 03:15:28.375 026 12559.83 173.62 54719.10 88888.00 2015-01-26 03:15:28.500 026 12559.77 173.62 54719.12 88888.00 2015-01-26 03:15:28.625 026 12559.73 173.65 54719.15 88888.00 2015-01-26 03:15:28.750 026 12559.70 173.62 54719.12 88888.00 2015-01-26 03:15:28.875 026 12559.80 173.60 54719.10 88888.00 2015-01-26 03:15:29.000 026 12559.83 173.57 54719.10 88888.00 2015-01-26 03:15:29.125 026 12559.75 173.60 54719.10 88888.00 2015-01-26 03:15:29.250 026 12559.77 173.62 54719.12 88888.00 2015-01-26 03:15:29.375 026 12559.80 173.62 54719.12 88888.00 2015-01-26 03:15:29.500 026 12559.75 173.62 54719.10 88888.00 2015-01-26 03:15:29.625 026 12559.73 173.62 54719.10 88888.00 2015-01-26 03:15:29.750 026 12559.80 173.62 54719.07 88888.00 2015-01-26 03:15:29.875 026 12559.85 173.62 54719.10 88888.00 2015-01-26 03:15:30.000 026 12559.88 173.60 54719.07 88888.00 2015-01-26 03:15:30.125 026 12559.85 173.62 54719.07 88888.00 2015-01-26 03:15:30.250 026 12559.77 173.60 54719.07 88888.00 2015-01-26 03:15:30.375 026 12559.77 173.60 54719.10 88888.00 2015-01-26 03:15:30.500 026 12559.65 173.62 54719.10 88888.00 2015-01-26 03:15:30.625 026 12559.70 173.60 54719.10 88888.00 2015-01-26 03:15:30.750 026 12559.80 173.60 54719.12 88888.00 2015-01-26 03:15:30.875 026 12559.85 173.62 54719.12 88888.00 2015-01-26 03:15:31.000 026 12559.85 173.62 54719.10 88888.00 2015-01-26 03:15:31.125 026 12559.90 173.60 54719.10 88888.00 2015-01-26 03:15:31.250 026 12559.88 173.60 54719.07 88888.00 2015-01-26 03:15:31.375 026 12559.92 173.62 54719.12 88888.00 2015-01-26 03:15:31.500 026 12559.95 173.60 54719.10 88888.00 2015-01-26 03:15:31.625 026 12559.92 173.60 54719.10 88888.00 2015-01-26 03:15:31.750 026 12559.90 173.57 54719.07 88888.00 2015-01-26 03:15:31.875 026 12559.90 173.60 54719.07 88888.00 2015-01-26 03:15:32.000 026 12559.95 173.57 54719.07 88888.00 2015-01-26 03:15:32.125 026 12559.98 173.60 54719.10 88888.00 2015-01-26 03:15:32.250 026 12559.98 173.57 54719.07 88888.00 2015-01-26 03:15:32.375 026 12559.90 173.57 54719.07 88888.00 2015-01-26 03:15:32.500 026 12559.88 173.57 54719.07 88888.00 2015-01-26 03:15:32.625 026 12559.90 173.60 54719.10 88888.00 2015-01-26 03:15:32.750 026 12559.88 173.60 54719.10 88888.00 2015-01-26 03:15:32.875 026 12559.90 173.60 54719.12 88888.00 2015-01-26 03:15:33.000 026 12559.95 173.62 54719.10 88888.00 2015-01-26 03:15:33.125 026 12559.95 173.60 54719.10 88888.00 2015-01-26 03:15:33.250 026 12560.02 173.60 54719.12 88888.00 2015-01-26 03:15:33.375 026 12560.08 173.62 54719.10 88888.00 2015-01-26 03:15:33.500 026 12560.00 173.60 54719.10 88888.00 2015-01-26 03:15:33.625 026 12559.98 173.57 54719.10 88888.00 2015-01-26 03:15:33.750 026 12559.98 173.57 54719.10 88888.00 2015-01-26 03:15:33.875 026 12559.98 173.57 54719.10 88888.00 2015-01-26 03:15:34.000 026 12559.98 173.60 54719.10 88888.00 2015-01-26 03:15:34.125 026 12559.95 173.57 54719.10 88888.00 2015-01-26 03:15:34.250 026 12559.88 173.57 54719.10 88888.00 2015-01-26 03:15:34.375 026 12559.92 173.57 54719.12 88888.00 2015-01-26 03:15:34.500 026 12559.92 173.57 54719.12 88888.00 2015-01-26 03:15:34.625 026 12559.98 173.55 54719.12 88888.00 2015-01-26 03:15:34.750 026 12559.98 173.55 54719.10 88888.00 2015-01-26 03:15:34.875 026 12559.98 173.55 54719.07 88888.00 2015-01-26 03:15:35.000 026 12559.98 173.57 54719.07 88888.00 2015-01-26 03:15:35.125 026 12559.95 173.53 54719.10 88888.00 2015-01-26 03:15:35.250 026 12559.95 173.53 54719.10 88888.00 2015-01-26 03:15:35.375 026 12560.00 173.55 54719.10 88888.00 2015-01-26 03:15:35.500 026 12560.02 173.53 54719.15 88888.00 2015-01-26 03:15:35.625 026 12560.02 173.55 54719.12 88888.00 2015-01-26 03:15:35.750 026 12560.08 173.55 54719.12 88888.00 2015-01-26 03:15:35.875 026 12560.05 173.53 54719.12 88888.00 2015-01-26 03:15:36.000 026 12559.98 173.50 54719.10 88888.00 2015-01-26 03:15:36.125 026 12560.00 173.53 54719.10 88888.00 2015-01-26 03:15:36.250 026 12560.02 173.53 54719.10 88888.00 2015-01-26 03:15:36.375 026 12560.05 173.53 54719.10 88888.00 2015-01-26 03:15:36.500 026 12560.05 173.53 54719.10 88888.00 2015-01-26 03:15:36.625 026 12560.10 173.53 54719.10 88888.00 2015-01-26 03:15:36.750 026 12560.15 173.53 54719.10 88888.00 2015-01-26 03:15:36.875 026 12560.10 173.55 54719.10 88888.00 2015-01-26 03:15:37.000 026 12560.10 173.55 54719.10 88888.00 2015-01-26 03:15:37.125 026 12560.10 173.55 54719.12 88888.00 2015-01-26 03:15:37.250 026 12560.10 173.53 54719.12 88888.00 2015-01-26 03:15:37.375 026 12560.15 173.55 54719.10 88888.00 2015-01-26 03:15:37.500 026 12560.15 173.50 54719.07 88888.00 2015-01-26 03:15:37.625 026 12560.20 173.47 54719.10 88888.00 2015-01-26 03:15:37.750 026 12560.23 173.47 54719.12 88888.00 2015-01-26 03:15:37.875 026 12560.17 173.50 54719.15 88888.00 2015-01-26 03:15:38.000 026 12560.15 173.47 54719.10 88888.00 2015-01-26 03:15:38.125 026 12560.15 173.45 54719.10 88888.00 2015-01-26 03:15:38.250 026 12560.10 173.45 54719.10 88888.00 2015-01-26 03:15:38.375 026 12560.10 173.45 54719.12 88888.00 2015-01-26 03:15:38.500 026 12560.12 173.43 54719.12 88888.00 2015-01-26 03:15:38.625 026 12560.15 173.45 54719.12 88888.00 2015-01-26 03:15:38.750 026 12560.17 173.47 54719.12 88888.00 2015-01-26 03:15:38.875 026 12560.20 173.45 54719.12 88888.00 2015-01-26 03:15:39.000 026 12560.25 173.43 54719.12 88888.00 2015-01-26 03:15:39.125 026 12560.25 173.43 54719.15 88888.00 2015-01-26 03:15:39.250 026 12560.23 173.43 54719.15 88888.00 2015-01-26 03:15:39.375 026 12560.25 173.43 54719.12 88888.00 2015-01-26 03:15:39.500 026 12560.23 173.40 54719.10 88888.00 2015-01-26 03:15:39.625 026 12560.23 173.43 54719.12 88888.00 2015-01-26 03:15:39.750 026 12560.25 173.43 54719.10 88888.00 2015-01-26 03:15:39.875 026 12560.23 173.40 54719.07 88888.00 2015-01-26 03:15:40.000 026 12560.23 173.40 54719.07 88888.00 2015-01-26 03:15:40.125 026 12560.17 173.43 54719.12 88888.00 2015-01-26 03:15:40.250 026 12560.17 173.43 54719.15 88888.00 2015-01-26 03:15:40.375 026 12560.27 173.43 54719.15 88888.00 2015-01-26 03:15:40.500 026 12560.23 173.40 54719.15 88888.00 2015-01-26 03:15:40.625 026 12560.23 173.43 54719.15 88888.00 2015-01-26 03:15:40.750 026 12560.25 173.38 54719.12 88888.00 2015-01-26 03:15:40.875 026 12560.30 173.38 54719.12 88888.00 2015-01-26 03:15:41.000 026 12560.30 173.40 54719.07 88888.00 2015-01-26 03:15:41.125 026 12560.23 173.38 54719.10 88888.00 2015-01-26 03:15:41.250 026 12560.25 173.38 54719.15 88888.00 2015-01-26 03:15:41.375 026 12560.33 173.40 54719.12 88888.00 2015-01-26 03:15:41.500 026 12560.30 173.38 54719.15 88888.00 2015-01-26 03:15:41.625 026 12560.30 173.38 54719.15 88888.00 2015-01-26 03:15:41.750 026 12560.35 173.38 54719.15 88888.00 2015-01-26 03:15:41.875 026 12560.42 173.35 54719.15 88888.00 2015-01-26 03:15:42.000 026 12560.40 173.32 54719.12 88888.00 2015-01-26 03:15:42.125 026 12560.35 173.32 54719.12 88888.00 2015-01-26 03:15:42.250 026 12560.33 173.32 54719.12 88888.00 2015-01-26 03:15:42.375 026 12560.45 173.35 54719.12 88888.00 2015-01-26 03:15:42.500 026 12560.50 173.35 54719.12 88888.00 2015-01-26 03:15:42.625 026 12560.45 173.30 54719.12 88888.00 2015-01-26 03:15:42.750 026 12560.48 173.28 54719.12 88888.00 2015-01-26 03:15:42.875 026 12560.52 173.30 54719.15 88888.00 2015-01-26 03:15:43.000 026 12560.52 173.30 54719.12 88888.00 2015-01-26 03:15:43.125 026 12560.48 173.35 54719.12 88888.00 2015-01-26 03:15:43.250 026 12560.42 173.32 54719.15 88888.00 2015-01-26 03:15:43.375 026 12560.45 173.32 54719.12 88888.00 2015-01-26 03:15:43.500 026 12560.50 173.30 54719.12 88888.00 2015-01-26 03:15:43.625 026 12560.52 173.28 54719.10 88888.00 2015-01-26 03:15:43.750 026 12560.48 173.28 54719.07 88888.00 2015-01-26 03:15:43.875 026 12560.50 173.28 54719.10 88888.00 2015-01-26 03:15:44.000 026 12560.58 173.28 54719.12 88888.00 2015-01-26 03:15:44.125 026 12560.60 173.30 54719.12 88888.00 2015-01-26 03:15:44.250 026 12560.50 173.30 54719.12 88888.00 2015-01-26 03:15:44.375 026 12560.52 173.30 54719.12 88888.00 2015-01-26 03:15:44.500 026 12560.52 173.30 54719.15 88888.00 2015-01-26 03:15:44.625 026 12560.55 173.30 54719.15 88888.00 2015-01-26 03:15:44.750 026 12560.58 173.30 54719.15 88888.00 2015-01-26 03:15:44.875 026 12560.52 173.30 54719.15 88888.00 2015-01-26 03:15:45.000 026 12560.50 173.30 54719.12 88888.00 2015-01-26 03:15:45.125 026 12560.55 173.28 54719.15 88888.00 2015-01-26 03:15:45.250 026 12560.50 173.25 54719.18 88888.00 2015-01-26 03:15:45.375 026 12560.50 173.25 54719.15 88888.00 2015-01-26 03:15:45.500 026 12560.45 173.25 54719.15 88888.00 2015-01-26 03:15:45.625 026 12560.48 173.25 54719.15 88888.00 2015-01-26 03:15:45.750 026 12560.48 173.28 54719.18 88888.00 2015-01-26 03:15:45.875 026 12560.48 173.28 54719.18 88888.00 2015-01-26 03:15:46.000 026 12560.48 173.25 54719.15 88888.00 2015-01-26 03:15:46.125 026 12560.48 173.22 54719.18 88888.00 2015-01-26 03:15:46.250 026 12560.50 173.22 54719.20 88888.00 2015-01-26 03:15:46.375 026 12560.58 173.22 54719.18 88888.00 2015-01-26 03:15:46.500 026 12560.50 173.20 54719.15 88888.00 2015-01-26 03:15:46.625 026 12560.50 173.20 54719.18 88888.00 2015-01-26 03:15:46.750 026 12560.52 173.22 54719.18 88888.00 2015-01-26 03:15:46.875 026 12560.52 173.20 54719.18 88888.00 2015-01-26 03:15:47.000 026 12560.55 173.18 54719.15 88888.00 2015-01-26 03:15:47.125 026 12560.55 173.20 54719.18 88888.00 2015-01-26 03:15:47.250 026 12560.52 173.18 54719.18 88888.00 2015-01-26 03:15:47.375 026 12560.58 173.18 54719.18 88888.00 2015-01-26 03:15:47.500 026 12560.52 173.18 54719.15 88888.00 2015-01-26 03:15:47.625 026 12560.50 173.15 54719.15 88888.00 2015-01-26 03:15:47.750 026 12560.50 173.12 54719.18 88888.00 2015-01-26 03:15:47.875 026 12560.52 173.15 54719.15 88888.00 2015-01-26 03:15:48.000 026 12560.58 173.15 54719.15 88888.00 2015-01-26 03:15:48.125 026 12560.58 173.12 54719.12 88888.00 2015-01-26 03:15:48.250 026 12560.67 173.10 54719.15 88888.00 2015-01-26 03:15:48.375 026 12560.73 173.12 54719.15 88888.00 2015-01-26 03:15:48.500 026 12560.65 173.12 54719.18 88888.00 2015-01-26 03:15:48.625 026 12560.65 173.15 54719.20 88888.00 2015-01-26 03:15:48.750 026 12560.70 173.10 54719.18 88888.00 2015-01-26 03:15:48.875 026 12560.67 173.10 54719.15 88888.00 2015-01-26 03:15:49.000 026 12560.73 173.07 54719.15 88888.00 2015-01-26 03:15:49.125 026 12560.75 173.07 54719.15 88888.00 2015-01-26 03:15:49.250 026 12560.70 173.07 54719.18 88888.00 2015-01-26 03:15:49.375 026 12560.67 173.07 54719.18 88888.00 2015-01-26 03:15:49.500 026 12560.70 173.10 54719.18 88888.00 2015-01-26 03:15:49.625 026 12560.77 173.10 54719.18 88888.00 2015-01-26 03:15:49.750 026 12560.77 173.07 54719.18 88888.00 2015-01-26 03:15:49.875 026 12560.75 173.07 54719.15 88888.00 2015-01-26 03:15:50.000 026 12560.75 173.10 54719.15 88888.00 2015-01-26 03:15:50.125 026 12560.80 173.07 54719.20 88888.00 2015-01-26 03:15:50.250 026 12560.75 173.07 54719.18 88888.00 2015-01-26 03:15:50.375 026 12560.75 173.07 54719.18 88888.00 2015-01-26 03:15:50.500 026 12560.70 173.10 54719.18 88888.00 2015-01-26 03:15:50.625 026 12560.73 173.10 54719.18 88888.00 2015-01-26 03:15:50.750 026 12560.80 173.10 54719.20 88888.00 2015-01-26 03:15:50.875 026 12560.77 173.07 54719.15 88888.00 2015-01-26 03:15:51.000 026 12560.70 173.05 54719.15 88888.00 2015-01-26 03:15:51.125 026 12560.70 173.05 54719.15 88888.00 2015-01-26 03:15:51.250 026 12560.75 173.05 54719.18 88888.00 2015-01-26 03:15:51.375 026 12560.77 173.05 54719.18 88888.00 2015-01-26 03:15:51.500 026 12560.75 173.07 54719.18 88888.00 2015-01-26 03:15:51.625 026 12560.73 173.05 54719.18 88888.00 2015-01-26 03:15:51.750 026 12560.73 173.05 54719.20 88888.00 2015-01-26 03:15:51.875 026 12560.77 173.00 54719.20 88888.00 2015-01-26 03:15:52.000 026 12560.80 173.00 54719.20 88888.00 2015-01-26 03:15:52.125 026 12560.83 173.00 54719.20 88888.00 2015-01-26 03:15:52.250 026 12560.85 172.97 54719.18 88888.00 2015-01-26 03:15:52.375 026 12560.88 172.97 54719.18 88888.00 2015-01-26 03:15:52.500 026 12560.77 172.97 54719.18 88888.00 2015-01-26 03:15:52.625 026 12560.75 172.97 54719.18 88888.00 2015-01-26 03:15:52.750 026 12560.80 173.00 54719.20 88888.00 2015-01-26 03:15:52.875 026 12560.80 173.00 54719.20 88888.00 2015-01-26 03:15:53.000 026 12560.85 172.95 54719.18 88888.00 2015-01-26 03:15:53.125 026 12560.85 172.95 54719.20 88888.00 2015-01-26 03:15:53.250 026 12560.80 172.97 54719.20 88888.00 2015-01-26 03:15:53.375 026 12560.85 172.97 54719.20 88888.00 2015-01-26 03:15:53.500 026 12560.85 172.93 54719.18 88888.00 2015-01-26 03:15:53.625 026 12560.85 172.93 54719.18 88888.00 2015-01-26 03:15:53.750 026 12560.83 172.95 54719.20 88888.00 2015-01-26 03:15:53.875 026 12560.77 172.93 54719.18 88888.00 2015-01-26 03:15:54.000 026 12560.77 172.90 54719.18 88888.00 2015-01-26 03:15:54.125 026 12560.77 172.90 54719.18 88888.00 2015-01-26 03:15:54.250 026 12560.85 172.93 54719.20 88888.00 2015-01-26 03:15:54.375 026 12560.85 172.95 54719.20 88888.00 2015-01-26 03:15:54.500 026 12560.83 172.93 54719.20 88888.00 2015-01-26 03:15:54.625 026 12560.80 172.90 54719.18 88888.00 2015-01-26 03:15:54.750 026 12560.75 172.90 54719.20 88888.00 2015-01-26 03:15:54.875 026 12560.75 172.90 54719.20 88888.00 2015-01-26 03:15:55.000 026 12560.80 172.90 54719.22 88888.00 2015-01-26 03:15:55.125 026 12560.88 172.90 54719.22 88888.00 2015-01-26 03:15:55.250 026 12560.83 172.93 54719.22 88888.00 2015-01-26 03:15:55.375 026 12560.80 172.93 54719.22 88888.00 2015-01-26 03:15:55.500 026 12560.80 172.93 54719.25 88888.00 2015-01-26 03:15:55.625 026 12560.83 172.90 54719.22 88888.00 2015-01-26 03:15:55.750 026 12560.90 172.85 54719.20 88888.00 2015-01-26 03:15:55.875 026 12560.90 172.82 54719.20 88888.00 2015-01-26 03:15:56.000 026 12560.85 172.85 54719.22 88888.00 2015-01-26 03:15:56.125 026 12560.92 172.90 54719.25 88888.00 2015-01-26 03:15:56.250 026 12560.95 172.90 54719.25 88888.00 2015-01-26 03:15:56.375 026 12561.00 172.88 54719.22 88888.00 2015-01-26 03:15:56.500 026 12561.00 172.88 54719.22 88888.00 2015-01-26 03:15:56.625 026 12560.98 172.90 54719.22 88888.00 2015-01-26 03:15:56.750 026 12560.92 172.90 54719.22 88888.00 2015-01-26 03:15:56.875 026 12560.90 172.85 54719.22 88888.00 2015-01-26 03:15:57.000 026 12560.90 172.82 54719.22 88888.00 2015-01-26 03:15:57.125 026 12560.88 172.85 54719.22 88888.00 2015-01-26 03:15:57.250 026 12560.88 172.82 54719.25 88888.00 2015-01-26 03:15:57.375 026 12560.88 172.82 54719.22 88888.00 2015-01-26 03:15:57.500 026 12560.95 172.80 54719.22 88888.00 2015-01-26 03:15:57.625 026 12560.90 172.80 54719.22 88888.00 2015-01-26 03:15:57.750 026 12560.92 172.82 54719.22 88888.00 2015-01-26 03:15:57.875 026 12560.85 172.82 54719.25 88888.00 2015-01-26 03:15:58.000 026 12560.88 172.82 54719.22 88888.00 2015-01-26 03:15:58.125 026 12560.90 172.82 54719.22 88888.00 2015-01-26 03:15:58.250 026 12560.92 172.82 54719.22 88888.00 2015-01-26 03:15:58.375 026 12561.00 172.82 54719.22 88888.00 2015-01-26 03:15:58.500 026 12561.00 172.82 54719.25 88888.00 2015-01-26 03:15:58.625 026 12561.00 172.78 54719.22 88888.00 2015-01-26 03:15:58.750 026 12561.02 172.78 54719.22 88888.00 2015-01-26 03:15:58.875 026 12561.00 172.78 54719.22 88888.00 2015-01-26 03:15:59.000 026 12560.95 172.78 54719.25 88888.00 2015-01-26 03:15:59.125 026 12560.98 172.80 54719.25 88888.00 2015-01-26 03:15:59.250 026 12560.98 172.82 54719.25 88888.00 2015-01-26 03:15:59.375 026 12560.95 172.80 54719.25 88888.00 2015-01-26 03:15:59.500 026 12560.92 172.78 54719.25 88888.00 2015-01-26 03:15:59.625 026 12560.98 172.78 54719.22 88888.00 2015-01-26 03:15:59.750 026 12561.10 172.80 54719.28 88888.00 2015-01-26 03:15:59.875 026 12561.10 172.80 54719.25 88888.00 2015-01-26 03:16:00.000 026 12561.02 172.78 54719.25 88888.00 2015-01-26 03:16:00.125 026 12561.02 172.78 54719.28 88888.00 2015-01-26 03:16:00.250 026 12560.95 172.70 54719.22 88888.00 2015-01-26 03:16:00.375 026 12560.92 172.70 54719.25 88888.00 2015-01-26 03:16:00.500 026 12560.98 172.75 54719.25 88888.00 2015-01-26 03:16:00.625 026 12561.05 172.78 54719.25 88888.00 2015-01-26 03:16:00.750 026 12561.08 172.80 54719.22 88888.00 2015-01-26 03:16:00.875 026 12561.10 172.78 54719.22 88888.00 2015-01-26 03:16:01.000 026 12561.05 172.78 54719.25 88888.00 2015-01-26 03:16:01.125 026 12561.05 172.78 54719.25 88888.00 2015-01-26 03:16:01.250 026 12561.02 172.78 54719.28 88888.00 2015-01-26 03:16:01.375 026 12561.15 172.78 54719.28 88888.00 2015-01-26 03:16:01.500 026 12561.20 172.78 54719.28 88888.00 2015-01-26 03:16:01.625 026 12561.15 172.75 54719.28 88888.00 2015-01-26 03:16:01.750 026 12561.10 172.75 54719.28 88888.00 2015-01-26 03:16:01.875 026 12561.12 172.75 54719.30 88888.00 2015-01-26 03:16:02.000 026 12561.15 172.75 54719.30 88888.00 2015-01-26 03:16:02.125 026 12561.17 172.78 54719.30 88888.00 2015-01-26 03:16:02.250 026 12561.12 172.72 54719.28 88888.00 2015-01-26 03:16:02.375 026 12561.20 172.68 54719.28 88888.00 2015-01-26 03:16:02.500 026 12561.10 172.72 54719.28 88888.00 2015-01-26 03:16:02.625 026 12561.12 172.72 54719.28 88888.00 2015-01-26 03:16:02.750 026 12561.23 172.70 54719.30 88888.00 2015-01-26 03:16:02.875 026 12561.25 172.70 54719.30 88888.00 2015-01-26 03:16:03.000 026 12561.23 172.68 54719.28 88888.00 2015-01-26 03:16:03.125 026 12561.20 172.68 54719.30 88888.00 2015-01-26 03:16:03.250 026 12561.17 172.65 54719.25 88888.00 2015-01-26 03:16:03.375 026 12561.20 172.68 54719.25 88888.00 2015-01-26 03:16:03.500 026 12561.23 172.70 54719.30 88888.00 2015-01-26 03:16:03.625 026 12561.17 172.70 54719.28 88888.00 2015-01-26 03:16:03.750 026 12561.12 172.65 54719.25 88888.00 2015-01-26 03:16:03.875 026 12561.23 172.65 54719.25 88888.00 2015-01-26 03:16:04.000 026 12561.27 172.65 54719.28 88888.00 2015-01-26 03:16:04.125 026 12561.30 172.70 54719.30 88888.00 2015-01-26 03:16:04.250 026 12561.23 172.68 54719.30 88888.00 2015-01-26 03:16:04.375 026 12561.27 172.70 54719.30 88888.00 2015-01-26 03:16:04.500 026 12561.27 172.68 54719.28 88888.00 2015-01-26 03:16:04.625 026 12561.23 172.68 54719.30 88888.00 2015-01-26 03:16:04.750 026 12561.27 172.68 54719.30 88888.00 2015-01-26 03:16:04.875 026 12561.27 172.65 54719.30 88888.00 2015-01-26 03:16:05.000 026 12561.27 172.62 54719.28 88888.00 2015-01-26 03:16:05.125 026 12561.23 172.62 54719.28 88888.00 2015-01-26 03:16:05.250 026 12561.20 172.60 54719.28 88888.00 2015-01-26 03:16:05.375 026 12561.25 172.62 54719.28 88888.00 2015-01-26 03:16:05.500 026 12561.30 172.65 54719.30 88888.00 2015-01-26 03:16:05.625 026 12561.35 172.62 54719.30 88888.00 2015-01-26 03:16:05.750 026 12561.30 172.62 54719.28 88888.00 2015-01-26 03:16:05.875 026 12561.25 172.62 54719.30 88888.00 2015-01-26 03:16:06.000 026 12561.20 172.62 54719.28 88888.00 2015-01-26 03:16:06.125 026 12561.23 172.62 54719.30 88888.00 2015-01-26 03:16:06.250 026 12561.20 172.60 54719.32 88888.00 2015-01-26 03:16:06.375 026 12561.30 172.62 54719.38 88888.00 2015-01-26 03:16:06.500 026 12561.27 172.60 54719.35 88888.00 2015-01-26 03:16:06.625 026 12561.23 172.57 54719.30 88888.00 2015-01-26 03:16:06.750 026 12561.27 172.57 54719.25 88888.00 2015-01-26 03:16:06.875 026 12561.38 172.57 54719.28 88888.00 2015-01-26 03:16:07.000 026 12561.38 172.57 54719.32 88888.00 2015-01-26 03:16:07.125 026 12561.40 172.62 54719.32 88888.00 2015-01-26 03:16:07.250 026 12561.38 172.57 54719.35 88888.00 2015-01-26 03:16:07.375 026 12561.38 172.57 54719.30 88888.00 2015-01-26 03:16:07.500 026 12561.38 172.55 54719.30 88888.00 2015-01-26 03:16:07.625 026 12561.42 172.55 54719.30 88888.00 2015-01-26 03:16:07.750 026 12561.40 172.53 54719.30 88888.00 2015-01-26 03:16:07.875 026 12561.38 172.50 54719.32 88888.00 2015-01-26 03:16:08.000 026 12561.33 172.53 54719.28 88888.00 2015-01-26 03:16:08.125 026 12561.30 172.55 54719.30 88888.00 2015-01-26 03:16:08.250 026 12561.30 172.55 54719.30 88888.00 2015-01-26 03:16:08.375 026 12561.38 172.57 54719.28 88888.00 2015-01-26 03:16:08.500 026 12561.40 172.55 54719.28 88888.00 2015-01-26 03:16:08.625 026 12561.42 172.53 54719.30 88888.00 2015-01-26 03:16:08.750 026 12561.42 172.50 54719.30 88888.00 2015-01-26 03:16:08.875 026 12561.38 172.47 54719.30 88888.00 2015-01-26 03:16:09.000 026 12561.50 172.50 54719.32 88888.00 2015-01-26 03:16:09.125 026 12561.50 172.53 54719.32 88888.00 2015-01-26 03:16:09.250 026 12561.40 172.50 54719.30 88888.00 2015-01-26 03:16:09.375 026 12561.40 172.50 54719.30 88888.00 2015-01-26 03:16:09.500 026 12561.40 172.53 54719.32 88888.00 2015-01-26 03:16:09.625 026 12561.52 172.50 54719.32 88888.00 2015-01-26 03:16:09.750 026 12561.62 172.47 54719.28 88888.00 2015-01-26 03:16:09.875 026 12561.62 172.50 54719.28 88888.00 2015-01-26 03:16:10.000 026 12561.60 172.50 54719.28 88888.00 2015-01-26 03:16:10.125 026 12561.60 172.53 54719.30 88888.00 2015-01-26 03:16:10.250 026 12561.62 172.50 54719.32 88888.00 2015-01-26 03:16:10.375 026 12561.65 172.47 54719.35 88888.00 2015-01-26 03:16:10.500 026 12561.55 172.50 54719.28 88888.00 2015-01-26 03:16:10.625 026 12561.48 172.50 54719.30 88888.00 2015-01-26 03:16:10.750 026 12561.52 172.53 54719.30 88888.00 2015-01-26 03:16:10.875 026 12561.60 172.50 54719.30 88888.00 2015-01-26 03:16:11.000 026 12561.58 172.47 54719.28 88888.00 2015-01-26 03:16:11.125 026 12561.60 172.45 54719.28 88888.00 2015-01-26 03:16:11.250 026 12561.65 172.45 54719.30 88888.00 2015-01-26 03:16:11.375 026 12561.67 172.47 54719.30 88888.00 2015-01-26 03:16:11.500 026 12561.65 172.45 54719.30 88888.00 2015-01-26 03:16:11.625 026 12561.58 172.43 54719.28 88888.00 2015-01-26 03:16:11.750 026 12561.55 172.43 54719.30 88888.00 2015-01-26 03:16:11.875 026 12561.55 172.45 54719.30 88888.00 2015-01-26 03:16:12.000 026 12561.58 172.45 54719.30 88888.00 2015-01-26 03:16:12.125 026 12561.55 172.43 54719.32 88888.00 2015-01-26 03:16:12.250 026 12561.58 172.38 54719.32 88888.00 2015-01-26 03:16:12.375 026 12561.62 172.43 54719.32 88888.00 2015-01-26 03:16:12.500 026 12561.62 172.40 54719.30 88888.00 2015-01-26 03:16:12.625 026 12561.62 172.43 54719.32 88888.00 2015-01-26 03:16:12.750 026 12561.60 172.38 54719.30 88888.00 2015-01-26 03:16:12.875 026 12561.52 172.43 54719.32 88888.00 2015-01-26 03:16:13.000 026 12561.52 172.40 54719.30 88888.00 2015-01-26 03:16:13.125 026 12561.55 172.38 54719.30 88888.00 2015-01-26 03:16:13.250 026 12561.62 172.35 54719.30 88888.00 2015-01-26 03:16:13.375 026 12561.67 172.38 54719.30 88888.00 2015-01-26 03:16:13.500 026 12561.67 172.40 54719.30 88888.00 2015-01-26 03:16:13.625 026 12561.67 172.38 54719.32 88888.00 2015-01-26 03:16:13.750 026 12561.62 172.38 54719.30 88888.00 2015-01-26 03:16:13.875 026 12561.60 172.32 54719.28 88888.00 2015-01-26 03:16:14.000 026 12561.58 172.32 54719.25 88888.00 2015-01-26 03:16:14.125 026 12561.60 172.35 54719.25 88888.00 2015-01-26 03:16:14.250 026 12561.62 172.32 54719.28 88888.00 2015-01-26 03:16:14.375 026 12561.65 172.28 54719.28 88888.00 2015-01-26 03:16:14.500 026 12561.65 172.28 54719.30 88888.00 2015-01-26 03:16:14.625 026 12561.65 172.28 54719.30 88888.00 2015-01-26 03:16:14.750 026 12561.62 172.30 54719.32 88888.00 2015-01-26 03:16:14.875 026 12561.70 172.30 54719.32 88888.00 2015-01-26 03:16:15.000 026 12561.75 172.28 54719.32 88888.00 2015-01-26 03:16:15.125 026 12561.77 172.30 54719.35 88888.00 2015-01-26 03:16:15.250 026 12561.75 172.25 54719.38 88888.00 2015-01-26 03:16:15.375 026 12561.73 172.30 54719.35 88888.00 2015-01-26 03:16:15.500 026 12561.75 172.28 54719.32 88888.00 2015-01-26 03:16:15.625 026 12561.73 172.28 54719.32 88888.00 2015-01-26 03:16:15.750 026 12561.67 172.28 54719.35 88888.00 2015-01-26 03:16:15.875 026 12561.73 172.28 54719.32 88888.00 2015-01-26 03:16:16.000 026 12561.77 172.25 54719.32 88888.00 2015-01-26 03:16:16.125 026 12561.75 172.22 54719.35 88888.00 2015-01-26 03:16:16.250 026 12561.75 172.22 54719.38 88888.00 2015-01-26 03:16:16.375 026 12561.83 172.25 54719.38 88888.00 2015-01-26 03:16:16.500 026 12561.85 172.22 54719.35 88888.00 2015-01-26 03:16:16.625 026 12561.83 172.20 54719.32 88888.00 2015-01-26 03:16:16.750 026 12561.80 172.22 54719.32 88888.00 2015-01-26 03:16:16.875 026 12561.77 172.20 54719.32 88888.00 2015-01-26 03:16:17.000 026 12561.70 172.18 54719.30 88888.00 2015-01-26 03:16:17.125 026 12561.73 172.20 54719.32 88888.00 2015-01-26 03:16:17.250 026 12561.77 172.15 54719.35 88888.00 2015-01-26 03:16:17.375 026 12561.83 172.15 54719.32 88888.00 2015-01-26 03:16:17.500 026 12561.88 172.20 54719.32 88888.00 2015-01-26 03:16:17.625 026 12561.88 172.18 54719.32 88888.00 2015-01-26 03:16:17.750 026 12561.92 172.15 54719.35 88888.00 2015-01-26 03:16:17.875 026 12561.95 172.15 54719.35 88888.00 2015-01-26 03:16:18.000 026 12561.95 172.12 54719.32 88888.00 2015-01-26 03:16:18.125 026 12561.92 172.12 54719.35 88888.00 2015-01-26 03:16:18.250 026 12561.92 172.10 54719.32 88888.00 2015-01-26 03:16:18.375 026 12561.95 172.10 54719.32 88888.00 2015-01-26 03:16:18.500 026 12561.95 172.05 54719.32 88888.00 2015-01-26 03:16:18.625 026 12561.95 172.10 54719.32 88888.00 2015-01-26 03:16:18.750 026 12561.95 172.07 54719.32 88888.00 2015-01-26 03:16:18.875 026 12562.00 172.07 54719.28 88888.00 2015-01-26 03:16:19.000 026 12562.02 172.03 54719.28 88888.00 2015-01-26 03:16:19.125 026 12562.02 172.03 54719.30 88888.00 2015-01-26 03:16:19.250 026 12562.05 172.05 54719.32 88888.00 2015-01-26 03:16:19.375 026 12562.08 172.05 54719.32 88888.00 2015-01-26 03:16:19.500 026 12562.00 172.05 54719.32 88888.00 2015-01-26 03:16:19.625 026 12561.98 172.00 54719.35 88888.00 2015-01-26 03:16:19.750 026 12562.02 172.03 54719.38 88888.00 2015-01-26 03:16:19.875 026 12562.05 172.03 54719.38 88888.00 2015-01-26 03:16:20.000 026 12562.00 172.03 54719.35 88888.00 2015-01-26 03:16:20.125 026 12562.05 172.00 54719.35 88888.00 2015-01-26 03:16:20.250 026 12562.05 171.97 54719.35 88888.00 2015-01-26 03:16:20.375 026 12562.12 172.00 54719.38 88888.00 2015-01-26 03:16:20.500 026 12562.15 171.97 54719.38 88888.00 2015-01-26 03:16:20.625 026 12562.15 171.95 54719.38 88888.00 2015-01-26 03:16:20.750 026 12562.10 171.95 54719.40 88888.00 2015-01-26 03:16:20.875 026 12562.05 171.95 54719.40 88888.00 2015-01-26 03:16:21.000 026 12562.08 171.95 54719.38 88888.00 2015-01-26 03:16:21.125 026 12562.08 171.95 54719.40 88888.00 2015-01-26 03:16:21.250 026 12562.08 171.93 54719.38 88888.00 2015-01-26 03:16:21.375 026 12562.10 171.95 54719.38 88888.00 2015-01-26 03:16:21.500 026 12562.12 171.93 54719.38 88888.00 2015-01-26 03:16:21.625 026 12562.12 171.93 54719.40 88888.00 2015-01-26 03:16:21.750 026 12562.08 171.93 54719.43 88888.00 2015-01-26 03:16:21.875 026 12562.05 171.93 54719.40 88888.00 2015-01-26 03:16:22.000 026 12562.10 171.90 54719.40 88888.00 2015-01-26 03:16:22.125 026 12562.15 171.88 54719.40 88888.00 2015-01-26 03:16:22.250 026 12562.08 171.82 54719.40 88888.00 2015-01-26 03:16:22.375 026 12562.10 171.88 54719.40 88888.00 2015-01-26 03:16:22.500 026 12562.12 171.85 54719.40 88888.00 2015-01-26 03:16:22.625 026 12562.17 171.85 54719.40 88888.00 2015-01-26 03:16:22.750 026 12562.15 171.80 54719.38 88888.00 2015-01-26 03:16:22.875 026 12562.12 171.80 54719.40 88888.00 2015-01-26 03:16:23.000 026 12562.12 171.82 54719.38 88888.00 2015-01-26 03:16:23.125 026 12562.12 171.82 54719.40 88888.00 2015-01-26 03:16:23.250 026 12562.10 171.82 54719.38 88888.00 2015-01-26 03:16:23.375 026 12562.15 171.82 54719.38 88888.00 2015-01-26 03:16:23.500 026 12562.12 171.82 54719.40 88888.00 2015-01-26 03:16:23.625 026 12562.15 171.78 54719.38 88888.00 2015-01-26 03:16:23.750 026 12562.15 171.75 54719.38 88888.00 2015-01-26 03:16:23.875 026 12562.12 171.78 54719.38 88888.00 2015-01-26 03:16:24.000 026 12562.08 171.75 54719.35 88888.00 2015-01-26 03:16:24.125 026 12562.10 171.72 54719.38 88888.00 2015-01-26 03:16:24.250 026 12562.17 171.75 54719.40 88888.00 2015-01-26 03:16:24.375 026 12562.15 171.78 54719.40 88888.00 2015-01-26 03:16:24.500 026 12562.12 171.78 54719.40 88888.00 2015-01-26 03:16:24.625 026 12562.12 171.75 54719.40 88888.00 2015-01-26 03:16:24.750 026 12562.08 171.72 54719.43 88888.00 2015-01-26 03:16:24.875 026 12562.08 171.70 54719.38 88888.00 2015-01-26 03:16:25.000 026 12562.15 171.72 54719.38 88888.00 2015-01-26 03:16:25.125 026 12562.23 171.72 54719.40 88888.00 2015-01-26 03:16:25.250 026 12562.20 171.70 54719.40 88888.00 2015-01-26 03:16:25.375 026 12562.15 171.68 54719.40 88888.00 2015-01-26 03:16:25.500 026 12562.12 171.70 54719.40 88888.00 2015-01-26 03:16:25.625 026 12562.10 171.70 54719.43 88888.00 2015-01-26 03:16:25.750 026 12562.08 171.68 54719.45 88888.00 2015-01-26 03:16:25.875 026 12562.08 171.68 54719.45 88888.00 2015-01-26 03:16:26.000 026 12562.12 171.68 54719.43 88888.00 2015-01-26 03:16:26.125 026 12562.17 171.68 54719.43 88888.00 2015-01-26 03:16:26.250 026 12562.23 171.65 54719.45 88888.00 2015-01-26 03:16:26.375 026 12562.17 171.62 54719.43 88888.00 2015-01-26 03:16:26.500 026 12562.12 171.62 54719.43 88888.00 2015-01-26 03:16:26.625 026 12562.15 171.68 54719.43 88888.00 2015-01-26 03:16:26.750 026 12562.17 171.68 54719.45 88888.00 2015-01-26 03:16:26.875 026 12562.20 171.65 54719.45 88888.00 2015-01-26 03:16:27.000 026 12562.17 171.62 54719.45 88888.00 2015-01-26 03:16:27.125 026 12562.15 171.62 54719.43 88888.00 2015-01-26 03:16:27.250 026 12562.15 171.60 54719.43 88888.00 2015-01-26 03:16:27.375 026 12562.23 171.62 54719.43 88888.00 2015-01-26 03:16:27.500 026 12562.15 171.60 54719.45 88888.00 2015-01-26 03:16:27.625 026 12562.17 171.62 54719.47 88888.00 2015-01-26 03:16:27.750 026 12562.23 171.62 54719.47 88888.00 2015-01-26 03:16:27.875 026 12562.17 171.57 54719.43 88888.00 2015-01-26 03:16:28.000 026 12562.17 171.57 54719.43 88888.00 2015-01-26 03:16:28.125 026 12562.15 171.57 54719.45 88888.00 2015-01-26 03:16:28.250 026 12562.20 171.53 54719.47 88888.00 2015-01-26 03:16:28.375 026 12562.33 171.53 54719.45 88888.00 2015-01-26 03:16:28.500 026 12562.35 171.53 54719.47 88888.00 2015-01-26 03:16:28.625 026 12562.38 171.57 54719.47 88888.00 2015-01-26 03:16:28.750 026 12562.38 171.55 54719.47 88888.00 2015-01-26 03:16:28.875 026 12562.30 171.50 54719.45 88888.00 2015-01-26 03:16:29.000 026 12562.25 171.50 54719.45 88888.00 2015-01-26 03:16:29.125 026 12562.23 171.50 54719.47 88888.00 2015-01-26 03:16:29.250 026 12562.20 171.47 54719.45 88888.00 2015-01-26 03:16:29.375 026 12562.27 171.45 54719.47 88888.00 2015-01-26 03:16:29.500 026 12562.25 171.45 54719.47 88888.00 2015-01-26 03:16:29.625 026 12562.23 171.43 54719.45 88888.00 2015-01-26 03:16:29.750 026 12562.23 171.47 54719.45 88888.00 2015-01-26 03:16:29.875 026 12562.25 171.47 54719.47 88888.00 2015-01-26 03:16:30.000 026 12562.27 171.43 54719.45 88888.00 2015-01-26 03:16:30.125 026 12562.30 171.43 54719.47 88888.00 2015-01-26 03:16:30.250 026 12562.25 171.45 54719.47 88888.00 2015-01-26 03:16:30.375 026 12562.25 171.43 54719.45 88888.00 2015-01-26 03:16:30.500 026 12562.23 171.40 54719.45 88888.00 2015-01-26 03:16:30.625 026 12562.27 171.43 54719.47 88888.00 2015-01-26 03:16:30.750 026 12562.27 171.43 54719.45 88888.00 2015-01-26 03:16:30.875 026 12562.27 171.43 54719.47 88888.00 2015-01-26 03:16:31.000 026 12562.23 171.40 54719.47 88888.00 2015-01-26 03:16:31.125 026 12562.25 171.40 54719.50 88888.00 2015-01-26 03:16:31.250 026 12562.17 171.40 54719.50 88888.00 2015-01-26 03:16:31.375 026 12562.17 171.43 54719.53 88888.00 2015-01-26 03:16:31.500 026 12562.25 171.43 54719.53 88888.00 2015-01-26 03:16:31.625 026 12562.30 171.38 54719.53 88888.00 2015-01-26 03:16:31.750 026 12562.27 171.38 54719.47 88888.00 2015-01-26 03:16:31.875 026 12562.30 171.38 54719.47 88888.00 2015-01-26 03:16:32.000 026 12562.30 171.35 54719.50 88888.00 2015-01-26 03:16:32.125 026 12562.25 171.30 54719.53 88888.00 2015-01-26 03:16:32.250 026 12562.17 171.32 54719.53 88888.00 2015-01-26 03:16:32.375 026 12562.25 171.35 54719.50 88888.00 2015-01-26 03:16:32.500 026 12562.27 171.35 54719.57 88888.00 2015-01-26 03:16:32.625 026 12562.33 171.35 54719.50 88888.00 2015-01-26 03:16:32.750 026 12562.38 171.32 54719.50 88888.00 2015-01-26 03:16:32.875 026 12562.35 171.35 54719.53 88888.00 2015-01-26 03:16:33.000 026 12562.30 171.35 54719.50 88888.00 2015-01-26 03:16:33.125 026 12562.23 171.30 54719.50 88888.00 2015-01-26 03:16:33.250 026 12562.15 171.28 54719.53 88888.00 2015-01-26 03:16:33.375 026 12562.25 171.30 54719.53 88888.00 2015-01-26 03:16:33.500 026 12562.25 171.35 54719.55 88888.00 2015-01-26 03:16:33.625 026 12562.23 171.35 54719.53 88888.00 2015-01-26 03:16:33.750 026 12562.23 171.32 54719.57 88888.00 2015-01-26 03:16:33.875 026 12562.25 171.30 54719.55 88888.00 2015-01-26 03:16:34.000 026 12562.27 171.28 54719.55 88888.00 2015-01-26 03:16:34.125 026 12562.33 171.28 54719.55 88888.00 2015-01-26 03:16:34.250 026 12562.35 171.25 54719.50 88888.00 2015-01-26 03:16:34.375 026 12562.35 171.28 54719.53 88888.00 2015-01-26 03:16:34.500 026 12562.35 171.30 54719.53 88888.00 2015-01-26 03:16:34.625 026 12562.35 171.28 54719.55 88888.00 2015-01-26 03:16:34.750 026 12562.33 171.25 54719.53 88888.00 2015-01-26 03:16:34.875 026 12562.30 171.28 54719.50 88888.00 2015-01-26 03:16:35.000 026 12562.33 171.28 54719.53 88888.00 2015-01-26 03:16:35.125 026 12562.38 171.28 54719.55 88888.00 2015-01-26 03:16:35.250 026 12562.38 171.22 54719.57 88888.00 2015-01-26 03:16:35.375 026 12562.35 171.22 54719.53 88888.00 2015-01-26 03:16:35.500 026 12562.30 171.22 54719.53 88888.00 2015-01-26 03:16:35.625 026 12562.33 171.22 54719.55 88888.00 2015-01-26 03:16:35.750 026 12562.42 171.22 54719.55 88888.00 2015-01-26 03:16:35.875 026 12562.42 171.20 54719.57 88888.00 2015-01-26 03:16:36.000 026 12562.40 171.18 54719.55 88888.00 2015-01-26 03:16:36.125 026 12562.38 171.18 54719.55 88888.00 2015-01-26 03:16:36.250 026 12562.30 171.20 54719.55 88888.00 2015-01-26 03:16:36.375 026 12562.35 171.22 54719.55 88888.00 2015-01-26 03:16:36.500 026 12562.35 171.22 54719.55 88888.00 2015-01-26 03:16:36.625 026 12562.33 171.22 54719.55 88888.00 2015-01-26 03:16:36.750 026 12562.38 171.22 54719.55 88888.00 2015-01-26 03:16:36.875 026 12562.42 171.20 54719.55 88888.00 2015-01-26 03:16:37.000 026 12562.42 171.15 54719.53 88888.00 2015-01-26 03:16:37.125 026 12562.40 171.18 54719.55 88888.00 2015-01-26 03:16:37.250 026 12562.35 171.18 54719.57 88888.00 2015-01-26 03:16:37.375 026 12562.33 171.18 54719.53 88888.00 2015-01-26 03:16:37.500 026 12562.40 171.18 54719.53 88888.00 2015-01-26 03:16:37.625 026 12562.45 171.18 54719.53 88888.00 2015-01-26 03:16:37.750 026 12562.48 171.20 54719.53 88888.00 2015-01-26 03:16:37.875 026 12562.45 171.20 54719.55 88888.00 2015-01-26 03:16:38.000 026 12562.38 171.18 54719.53 88888.00 2015-01-26 03:16:38.125 026 12562.38 171.15 54719.55 88888.00 2015-01-26 03:16:38.250 026 12562.38 171.15 54719.55 88888.00 2015-01-26 03:16:38.375 026 12562.42 171.20 54719.57 88888.00 2015-01-26 03:16:38.500 026 12562.40 171.15 54719.57 88888.00 2015-01-26 03:16:38.625 026 12562.35 171.12 54719.53 88888.00 2015-01-26 03:16:38.750 026 12562.38 171.12 54719.55 88888.00 2015-01-26 03:16:38.875 026 12562.48 171.15 54719.57 88888.00 2015-01-26 03:16:39.000 026 12562.55 171.18 54719.57 88888.00 2015-01-26 03:16:39.125 026 12562.58 171.15 54719.57 88888.00 2015-01-26 03:16:39.250 026 12562.50 171.15 54719.57 88888.00 2015-01-26 03:16:39.375 026 12562.55 171.15 54719.55 88888.00 2015-01-26 03:16:39.500 026 12562.58 171.12 54719.55 88888.00 2015-01-26 03:16:39.625 026 12562.50 171.07 54719.55 88888.00 2015-01-26 03:16:39.750 026 12562.52 171.12 54719.57 88888.00 2015-01-26 03:16:39.875 026 12562.52 171.12 54719.57 88888.00 2015-01-26 03:16:40.000 026 12562.52 171.15 54719.57 88888.00 2015-01-26 03:16:40.125 026 12562.52 171.10 54719.60 88888.00 2015-01-26 03:16:40.250 026 12562.48 171.05 54719.57 88888.00 2015-01-26 03:16:40.375 026 12562.42 171.07 54719.60 88888.00 2015-01-26 03:16:40.500 026 12562.40 171.10 54719.60 88888.00 2015-01-26 03:16:40.625 026 12562.42 171.10 54719.62 88888.00 2015-01-26 03:16:40.750 026 12562.52 171.10 54719.62 88888.00 2015-01-26 03:16:40.875 026 12562.55 171.07 54719.57 88888.00 2015-01-26 03:16:41.000 026 12562.52 171.07 54719.57 88888.00 2015-01-26 03:16:41.125 026 12562.48 171.10 54719.57 88888.00 2015-01-26 03:16:41.250 026 12562.42 171.05 54719.57 88888.00 2015-01-26 03:16:41.375 026 12562.45 171.03 54719.55 88888.00 2015-01-26 03:16:41.500 026 12562.48 171.05 54719.60 88888.00 2015-01-26 03:16:41.625 026 12562.52 171.07 54719.62 88888.00 2015-01-26 03:16:41.750 026 12562.52 171.07 54719.62 88888.00 2015-01-26 03:16:41.875 026 12562.52 171.05 54719.60 88888.00 2015-01-26 03:16:42.000 026 12562.48 171.00 54719.57 88888.00 2015-01-26 03:16:42.125 026 12562.42 171.03 54719.57 88888.00 2015-01-26 03:16:42.250 026 12562.38 171.00 54719.60 88888.00 2015-01-26 03:16:42.375 026 12562.45 171.03 54719.62 88888.00 2015-01-26 03:16:42.500 026 12562.52 171.03 54719.60 88888.00 2015-01-26 03:16:42.625 026 12562.55 171.05 54719.60 88888.00 2015-01-26 03:16:42.750 026 12562.55 171.05 54719.65 88888.00 2015-01-26 03:16:42.875 026 12562.52 171.05 54719.65 88888.00 2015-01-26 03:16:43.000 026 12562.52 171.03 54719.62 88888.00 2015-01-26 03:16:43.125 026 12562.58 171.00 54719.62 88888.00 2015-01-26 03:16:43.250 026 12562.58 171.00 54719.62 88888.00 2015-01-26 03:16:43.375 026 12562.60 171.00 54719.65 88888.00 2015-01-26 03:16:43.500 026 12562.62 170.97 54719.68 88888.00 2015-01-26 03:16:43.625 026 12562.60 170.97 54719.65 88888.00 2015-01-26 03:16:43.750 026 12562.52 171.00 54719.65 88888.00 2015-01-26 03:16:43.875 026 12562.50 171.00 54719.68 88888.00 2015-01-26 03:16:44.000 026 12562.52 171.00 54719.65 88888.00 2015-01-26 03:16:44.125 026 12562.50 171.00 54719.62 88888.00 2015-01-26 03:16:44.250 026 12562.52 171.00 54719.62 88888.00 2015-01-26 03:16:44.375 026 12562.65 171.03 54719.65 88888.00 2015-01-26 03:16:44.500 026 12562.62 171.03 54719.65 88888.00 2015-01-26 03:16:44.625 026 12562.55 171.03 54719.68 88888.00 2015-01-26 03:16:44.750 026 12562.50 171.00 54719.68 88888.00 2015-01-26 03:16:44.875 026 12562.55 170.97 54719.65 88888.00 2015-01-26 03:16:45.000 026 12562.62 171.03 54719.68 88888.00 2015-01-26 03:16:45.125 026 12562.65 171.05 54719.68 88888.00 2015-01-26 03:16:45.250 026 12562.65 171.00 54719.70 88888.00 2015-01-26 03:16:45.375 026 12562.67 170.97 54719.68 88888.00 2015-01-26 03:16:45.500 026 12562.65 170.95 54719.65 88888.00 2015-01-26 03:16:45.625 026 12562.67 170.95 54719.65 88888.00 2015-01-26 03:16:45.750 026 12562.62 170.95 54719.68 88888.00 2015-01-26 03:16:45.875 026 12562.60 170.93 54719.68 88888.00 2015-01-26 03:16:46.000 026 12562.62 170.93 54719.68 88888.00 2015-01-26 03:16:46.125 026 12562.65 170.97 54719.70 88888.00 2015-01-26 03:16:46.250 026 12562.58 170.93 54719.70 88888.00 2015-01-26 03:16:46.375 026 12562.62 170.95 54719.65 88888.00 2015-01-26 03:16:46.500 026 12562.62 170.95 54719.68 88888.00 2015-01-26 03:16:46.625 026 12562.62 170.93 54719.70 88888.00 2015-01-26 03:16:46.750 026 12562.58 170.93 54719.68 88888.00 2015-01-26 03:16:46.875 026 12562.58 170.95 54719.68 88888.00 2015-01-26 03:16:47.000 026 12562.62 170.95 54719.68 88888.00 2015-01-26 03:16:47.125 026 12562.67 170.95 54719.68 88888.00 2015-01-26 03:16:47.250 026 12562.60 170.93 54719.70 88888.00 2015-01-26 03:16:47.375 026 12562.62 170.93 54719.68 88888.00 2015-01-26 03:16:47.500 026 12562.65 170.95 54719.70 88888.00 2015-01-26 03:16:47.625 026 12562.75 170.95 54719.68 88888.00 2015-01-26 03:16:47.750 026 12562.73 170.90 54719.70 88888.00 2015-01-26 03:16:47.875 026 12562.65 170.90 54719.70 88888.00 2015-01-26 03:16:48.000 026 12562.60 170.90 54719.70 88888.00 2015-01-26 03:16:48.125 026 12562.58 170.90 54719.68 88888.00 2015-01-26 03:16:48.250 026 12562.60 170.90 54719.68 88888.00 2015-01-26 03:16:48.375 026 12562.70 170.88 54719.68 88888.00 2015-01-26 03:16:48.500 026 12562.75 170.88 54719.68 88888.00 2015-01-26 03:16:48.625 026 12562.75 170.88 54719.70 88888.00 2015-01-26 03:16:48.750 026 12562.75 170.88 54719.70 88888.00 2015-01-26 03:16:48.875 026 12562.77 170.85 54719.70 88888.00 2015-01-26 03:16:49.000 026 12562.77 170.88 54719.68 88888.00 2015-01-26 03:16:49.125 026 12562.80 170.85 54719.68 88888.00 2015-01-26 03:16:49.250 026 12562.85 170.88 54719.70 88888.00 2015-01-26 03:16:49.375 026 12562.85 170.85 54719.70 88888.00 2015-01-26 03:16:49.500 026 12562.90 170.82 54719.65 88888.00 2015-01-26 03:16:49.625 026 12562.83 170.85 54719.68 88888.00 2015-01-26 03:16:49.750 026 12562.70 170.82 54719.70 88888.00 2015-01-26 03:16:49.875 026 12562.73 170.88 54719.70 88888.00 2015-01-26 03:16:50.000 026 12562.80 170.90 54719.72 88888.00 2015-01-26 03:16:50.125 026 12562.80 170.88 54719.72 88888.00 2015-01-26 03:16:50.250 026 12562.77 170.85 54719.72 88888.00 2015-01-26 03:16:50.375 026 12562.80 170.85 54719.70 88888.00 2015-01-26 03:16:50.500 026 12562.80 170.80 54719.70 88888.00 2015-01-26 03:16:50.625 026 12562.83 170.80 54719.70 88888.00 2015-01-26 03:16:50.750 026 12562.83 170.82 54719.72 88888.00 2015-01-26 03:16:50.875 026 12562.85 170.80 54719.72 88888.00 2015-01-26 03:16:51.000 026 12562.77 170.78 54719.70 88888.00 2015-01-26 03:16:51.125 026 12562.73 170.80 54719.72 88888.00 2015-01-26 03:16:51.250 026 12562.75 170.82 54719.72 88888.00 2015-01-26 03:16:51.375 026 12562.83 170.82 54719.72 88888.00 2015-01-26 03:16:51.500 026 12562.88 170.82 54719.72 88888.00 2015-01-26 03:16:51.625 026 12562.85 170.80 54719.70 88888.00 2015-01-26 03:16:51.750 026 12562.77 170.75 54719.70 88888.00 2015-01-26 03:16:51.875 026 12562.75 170.78 54719.70 88888.00 2015-01-26 03:16:52.000 026 12562.75 170.72 54719.70 88888.00 2015-01-26 03:16:52.125 026 12562.80 170.75 54719.72 88888.00 2015-01-26 03:16:52.250 026 12562.80 170.75 54719.70 88888.00 2015-01-26 03:16:52.375 026 12562.83 170.78 54719.70 88888.00 2015-01-26 03:16:52.500 026 12562.92 170.78 54719.72 88888.00 2015-01-26 03:16:52.625 026 12562.90 170.78 54719.75 88888.00 2015-01-26 03:16:52.750 026 12562.88 170.78 54719.75 88888.00 2015-01-26 03:16:52.875 026 12562.88 170.75 54719.75 88888.00 2015-01-26 03:16:53.000 026 12562.88 170.75 54719.75 88888.00 2015-01-26 03:16:53.125 026 12562.90 170.75 54719.72 88888.00 2015-01-26 03:16:53.250 026 12562.83 170.75 54719.75 88888.00 2015-01-26 03:16:53.375 026 12562.88 170.72 54719.78 88888.00 2015-01-26 03:16:53.500 026 12562.85 170.70 54719.78 88888.00 2015-01-26 03:16:53.625 026 12562.85 170.70 54719.78 88888.00 2015-01-26 03:16:53.750 026 12562.88 170.72 54719.80 88888.00 2015-01-26 03:16:53.875 026 12562.90 170.75 54719.78 88888.00 2015-01-26 03:16:54.000 026 12562.92 170.72 54719.75 88888.00 2015-01-26 03:16:54.125 026 12562.88 170.70 54719.78 88888.00 2015-01-26 03:16:54.250 026 12562.85 170.68 54719.78 88888.00 2015-01-26 03:16:54.375 026 12562.92 170.72 54719.80 88888.00 2015-01-26 03:16:54.500 026 12562.90 170.72 54719.80 88888.00 2015-01-26 03:16:54.625 026 12562.90 170.70 54719.75 88888.00 2015-01-26 03:16:54.750 026 12562.90 170.68 54719.75 88888.00 2015-01-26 03:16:54.875 026 12562.90 170.65 54719.78 88888.00 2015-01-26 03:16:55.000 026 12562.92 170.68 54719.78 88888.00 2015-01-26 03:16:55.125 026 12562.98 170.68 54719.75 88888.00 2015-01-26 03:16:55.250 026 12562.92 170.65 54719.75 88888.00 2015-01-26 03:16:55.375 026 12562.98 170.68 54719.72 88888.00 2015-01-26 03:16:55.500 026 12562.98 170.65 54719.72 88888.00 2015-01-26 03:16:55.625 026 12562.95 170.68 54719.75 88888.00 2015-01-26 03:16:55.750 026 12563.00 170.68 54719.78 88888.00 2015-01-26 03:16:55.875 026 12563.00 170.65 54719.78 88888.00 2015-01-26 03:16:56.000 026 12562.95 170.62 54719.75 88888.00 2015-01-26 03:16:56.125 026 12563.00 170.62 54719.78 88888.00 2015-01-26 03:16:56.250 026 12562.95 170.62 54719.75 88888.00 2015-01-26 03:16:56.375 026 12562.92 170.60 54719.75 88888.00 2015-01-26 03:16:56.500 026 12562.90 170.57 54719.75 88888.00 2015-01-26 03:16:56.625 026 12562.95 170.57 54719.78 88888.00 2015-01-26 03:16:56.750 026 12562.92 170.60 54719.80 88888.00 2015-01-26 03:16:56.875 026 12562.92 170.60 54719.80 88888.00 2015-01-26 03:16:57.000 026 12562.98 170.60 54719.75 88888.00 2015-01-26 03:16:57.125 026 12562.95 170.60 54719.80 88888.00 2015-01-26 03:16:57.250 026 12562.98 170.55 54719.80 88888.00 2015-01-26 03:16:57.375 026 12563.00 170.55 54719.80 88888.00 2015-01-26 03:16:57.500 026 12562.95 170.55 54719.80 88888.00 2015-01-26 03:16:57.625 026 12562.98 170.57 54719.78 88888.00 2015-01-26 03:16:57.750 026 12563.00 170.60 54719.78 88888.00 2015-01-26 03:16:57.875 026 12563.02 170.60 54719.80 88888.00 2015-01-26 03:16:58.000 026 12563.08 170.57 54719.80 88888.00 2015-01-26 03:16:58.125 026 12563.02 170.57 54719.80 88888.00 2015-01-26 03:16:58.250 026 12562.98 170.50 54719.82 88888.00 2015-01-26 03:16:58.375 026 12563.02 170.57 54719.85 88888.00 2015-01-26 03:16:58.500 026 12562.98 170.55 54719.85 88888.00 2015-01-26 03:16:58.625 026 12563.00 170.53 54719.85 88888.00 2015-01-26 03:16:58.750 026 12563.00 170.53 54719.85 88888.00 2015-01-26 03:16:58.875 026 12563.00 170.55 54719.82 88888.00 2015-01-26 03:16:59.000 026 12563.08 170.57 54719.80 88888.00 2015-01-26 03:16:59.125 026 12563.10 170.55 54719.82 88888.00 2015-01-26 03:16:59.250 026 12563.02 170.55 54719.82 88888.00 2015-01-26 03:16:59.375 026 12563.05 170.53 54719.82 88888.00 2015-01-26 03:16:59.500 026 12562.98 170.53 54719.80 88888.00 2015-01-26 03:16:59.625 026 12562.92 170.47 54719.82 88888.00 2015-01-26 03:16:59.750 026 12562.98 170.47 54719.80 88888.00 2015-01-26 03:16:59.875 026 12563.00 170.50 54719.82 88888.00 2015-01-26 03:17:00.000 026 12563.00 170.50 54719.85 88888.00 2015-01-26 03:17:00.125 026 12563.00 170.50 54719.82 88888.00 2015-01-26 03:17:00.250 026 12563.00 170.47 54719.82 88888.00 2015-01-26 03:17:00.375 026 12563.08 170.47 54719.82 88888.00 2015-01-26 03:17:00.500 026 12562.98 170.47 54719.82 88888.00 2015-01-26 03:17:00.625 026 12563.00 170.47 54719.82 88888.00 2015-01-26 03:17:00.750 026 12563.00 170.45 54719.82 88888.00 2015-01-26 03:17:00.875 026 12563.02 170.50 54719.88 88888.00 2015-01-26 03:17:01.000 026 12563.05 170.47 54719.85 88888.00 2015-01-26 03:17:01.125 026 12563.05 170.47 54719.85 88888.00 2015-01-26 03:17:01.250 026 12563.00 170.47 54719.90 88888.00 2015-01-26 03:17:01.375 026 12562.95 170.47 54719.90 88888.00 2015-01-26 03:17:01.500 026 12562.90 170.45 54719.90 88888.00 2015-01-26 03:17:01.625 026 12562.98 170.45 54719.85 88888.00 2015-01-26 03:17:01.750 026 12563.02 170.45 54719.88 88888.00 2015-01-26 03:17:01.875 026 12563.00 170.47 54719.88 88888.00 2015-01-26 03:17:02.000 026 12563.05 170.47 54719.90 88888.00 2015-01-26 03:17:02.125 026 12563.10 170.47 54719.90 88888.00 2015-01-26 03:17:02.250 026 12563.00 170.43 54719.88 88888.00 2015-01-26 03:17:02.375 026 12562.98 170.40 54719.88 88888.00 2015-01-26 03:17:02.500 026 12563.05 170.38 54719.85 88888.00 2015-01-26 03:17:02.625 026 12563.10 170.40 54719.88 88888.00 2015-01-26 03:17:02.750 026 12563.08 170.43 54719.90 88888.00 2015-01-26 03:17:02.875 026 12563.05 170.40 54719.90 88888.00 2015-01-26 03:17:03.000 026 12563.02 170.38 54719.90 88888.00 2015-01-26 03:17:03.125 026 12562.98 170.40 54719.88 88888.00 2015-01-26 03:17:03.250 026 12563.02 170.38 54719.88 88888.00 2015-01-26 03:17:03.375 026 12563.10 170.43 54719.88 88888.00 2015-01-26 03:17:03.500 026 12563.12 170.43 54719.85 88888.00 2015-01-26 03:17:03.625 026 12563.10 170.38 54719.85 88888.00 2015-01-26 03:17:03.750 026 12563.00 170.35 54719.88 88888.00 2015-01-26 03:17:03.875 026 12562.92 170.35 54719.88 88888.00 2015-01-26 03:17:04.000 026 12562.98 170.35 54719.88 88888.00 2015-01-26 03:17:04.125 026 12563.02 170.35 54719.90 88888.00 2015-01-26 03:17:04.250 026 12562.95 170.35 54719.90 88888.00 2015-01-26 03:17:04.375 026 12562.95 170.32 54719.90 88888.00 2015-01-26 03:17:04.500 026 12562.98 170.35 54719.88 88888.00 2015-01-26 03:17:04.625 026 12563.00 170.35 54719.90 88888.00 2015-01-26 03:17:04.750 026 12563.02 170.32 54719.90 88888.00 2015-01-26 03:17:04.875 026 12563.00 170.32 54719.93 88888.00 2015-01-26 03:17:05.000 026 12563.00 170.32 54719.95 88888.00 2015-01-26 03:17:05.125 026 12563.02 170.35 54719.95 88888.00 2015-01-26 03:17:05.250 026 12562.95 170.32 54719.90 88888.00 2015-01-26 03:17:05.375 026 12562.85 170.28 54719.90 88888.00 2015-01-26 03:17:05.500 026 12562.88 170.25 54719.93 88888.00 2015-01-26 03:17:05.625 026 12563.00 170.28 54719.95 88888.00 2015-01-26 03:17:05.750 026 12563.00 170.32 54719.93 88888.00 2015-01-26 03:17:05.875 026 12562.98 170.30 54719.93 88888.00 2015-01-26 03:17:06.000 026 12562.90 170.28 54719.90 88888.00 2015-01-26 03:17:06.125 026 12562.92 170.28 54719.90 88888.00 2015-01-26 03:17:06.250 026 12562.92 170.25 54719.95 88888.00 2015-01-26 03:17:06.375 026 12562.92 170.25 54719.93 88888.00 2015-01-26 03:17:06.500 026 12562.92 170.28 54719.95 88888.00 2015-01-26 03:17:06.625 026 12562.92 170.28 54719.95 88888.00 2015-01-26 03:17:06.750 026 12563.00 170.25 54719.95 88888.00 2015-01-26 03:17:06.875 026 12563.00 170.22 54719.93 88888.00 2015-01-26 03:17:07.000 026 12563.00 170.22 54719.93 88888.00 2015-01-26 03:17:07.125 026 12563.02 170.22 54719.97 88888.00 2015-01-26 03:17:07.250 026 12563.00 170.22 54719.97 88888.00 2015-01-26 03:17:07.375 026 12563.08 170.22 54719.97 88888.00 2015-01-26 03:17:07.500 026 12563.12 170.25 54719.95 88888.00 2015-01-26 03:17:07.625 026 12563.10 170.25 54719.97 88888.00 2015-01-26 03:17:07.750 026 12563.10 170.22 54719.97 88888.00 2015-01-26 03:17:07.875 026 12563.05 170.22 54719.97 88888.00 2015-01-26 03:17:08.000 026 12563.08 170.20 54719.95 88888.00 2015-01-26 03:17:08.125 026 12563.10 170.20 54719.95 88888.00 2015-01-26 03:17:08.250 026 12563.10 170.18 54719.97 88888.00 2015-01-26 03:17:08.375 026 12563.02 170.15 54719.95 88888.00 2015-01-26 03:17:08.500 026 12563.00 170.15 54719.95 88888.00 2015-01-26 03:17:08.625 026 12563.12 170.18 54719.97 88888.00 2015-01-26 03:17:08.750 026 12563.15 170.20 54720.00 88888.00 2015-01-26 03:17:08.875 026 12563.15 170.15 54720.00 88888.00 2015-01-26 03:17:09.000 026 12563.10 170.15 54720.00 88888.00 2015-01-26 03:17:09.125 026 12563.12 170.18 54720.03 88888.00 2015-01-26 03:17:09.250 026 12563.17 170.15 54720.00 88888.00 2015-01-26 03:17:09.375 026 12563.17 170.15 54720.00 88888.00 2015-01-26 03:17:09.500 026 12563.17 170.15 54719.97 88888.00 2015-01-26 03:17:09.625 026 12563.15 170.12 54719.95 88888.00 2015-01-26 03:17:09.750 026 12563.12 170.12 54719.95 88888.00 2015-01-26 03:17:09.875 026 12563.10 170.12 54719.95 88888.00 2015-01-26 03:17:10.000 026 12563.10 170.10 54719.95 88888.00 2015-01-26 03:17:10.125 026 12563.17 170.10 54719.97 88888.00 2015-01-26 03:17:10.250 026 12563.17 170.12 54719.97 88888.00 2015-01-26 03:17:10.375 026 12563.12 170.15 54720.00 88888.00 2015-01-26 03:17:10.500 026 12563.05 170.15 54719.97 88888.00 2015-01-26 03:17:10.625 026 12563.05 170.12 54720.00 88888.00 2015-01-26 03:17:10.750 026 12563.10 170.15 54720.00 88888.00 2015-01-26 03:17:10.875 026 12563.15 170.12 54720.03 88888.00 2015-01-26 03:17:11.000 026 12563.10 170.12 54720.03 88888.00 2015-01-26 03:17:11.125 026 12563.05 170.10 54720.03 88888.00 2015-01-26 03:17:11.250 026 12563.02 170.07 54720.00 88888.00 2015-01-26 03:17:11.375 026 12563.08 170.10 54720.00 88888.00 2015-01-26 03:17:11.500 026 12563.10 170.12 54720.00 88888.00 2015-01-26 03:17:11.625 026 12563.17 170.12 54720.00 88888.00 2015-01-26 03:17:11.750 026 12563.15 170.10 54720.03 88888.00 2015-01-26 03:17:11.875 026 12563.17 170.10 54720.03 88888.00 2015-01-26 03:17:12.000 026 12563.15 170.12 54720.03 88888.00 2015-01-26 03:17:12.125 026 12563.15 170.10 54720.05 88888.00 2015-01-26 03:17:12.250 026 12563.10 170.07 54720.03 88888.00 2015-01-26 03:17:12.375 026 12563.15 170.07 54720.03 88888.00 2015-01-26 03:17:12.500 026 12563.17 170.07 54720.03 88888.00 2015-01-26 03:17:12.625 026 12563.17 170.07 54720.03 88888.00 2015-01-26 03:17:12.750 026 12563.17 170.07 54720.03 88888.00 2015-01-26 03:17:12.875 026 12563.17 170.07 54720.03 88888.00 2015-01-26 03:17:13.000 026 12563.10 170.03 54720.03 88888.00 2015-01-26 03:17:13.125 026 12563.10 170.05 54720.03 88888.00 2015-01-26 03:17:13.250 026 12563.08 170.05 54720.05 88888.00 2015-01-26 03:17:13.375 026 12563.05 170.07 54720.05 88888.00 2015-01-26 03:17:13.500 026 12562.98 170.07 54720.07 88888.00 2015-01-26 03:17:13.625 026 12563.02 170.03 54720.05 88888.00 2015-01-26 03:17:13.750 026 12563.05 170.05 54720.05 88888.00 2015-01-26 03:17:13.875 026 12563.05 170.03 54720.03 88888.00 2015-01-26 03:17:14.000 026 12563.05 170.03 54720.03 88888.00 2015-01-26 03:17:14.125 026 12563.12 170.03 54720.03 88888.00 2015-01-26 03:17:14.250 026 12563.10 170.05 54720.05 88888.00 2015-01-26 03:17:14.375 026 12563.08 170.05 54720.05 88888.00 2015-01-26 03:17:14.500 026 12563.10 170.05 54720.05 88888.00 2015-01-26 03:17:14.625 026 12563.12 170.05 54720.05 88888.00 2015-01-26 03:17:14.750 026 12563.12 170.03 54720.05 88888.00 2015-01-26 03:17:14.875 026 12563.12 170.00 54720.07 88888.00 2015-01-26 03:17:15.000 026 12563.10 169.97 54720.05 88888.00 2015-01-26 03:17:15.125 026 12563.08 170.00 54720.10 88888.00 2015-01-26 03:17:15.250 026 12563.08 170.00 54720.07 88888.00 2015-01-26 03:17:15.375 026 12563.08 170.00 54720.07 88888.00 2015-01-26 03:17:15.500 026 12563.05 169.97 54720.10 88888.00 2015-01-26 03:17:15.625 026 12563.10 169.97 54720.10 88888.00 2015-01-26 03:17:15.750 026 12563.15 169.97 54720.07 88888.00 2015-01-26 03:17:15.875 026 12563.05 169.95 54720.05 88888.00 2015-01-26 03:17:16.000 026 12563.00 169.93 54720.07 88888.00 2015-01-26 03:17:16.125 026 12563.08 169.93 54720.10 88888.00 2015-01-26 03:17:16.250 026 12563.10 169.95 54720.10 88888.00 2015-01-26 03:17:16.375 026 12563.08 169.97 54720.10 88888.00 2015-01-26 03:17:16.500 026 12563.05 169.95 54720.07 88888.00 2015-01-26 03:17:16.625 026 12563.05 169.95 54720.07 88888.00 2015-01-26 03:17:16.750 026 12563.10 169.97 54720.10 88888.00 2015-01-26 03:17:16.875 026 12563.20 169.97 54720.12 88888.00 2015-01-26 03:17:17.000 026 12563.17 169.95 54720.07 88888.00 2015-01-26 03:17:17.125 026 12563.10 169.95 54720.07 88888.00 2015-01-26 03:17:17.250 026 12563.05 169.90 54720.07 88888.00 2015-01-26 03:17:17.375 026 12563.00 169.90 54720.10 88888.00 2015-01-26 03:17:17.500 026 12563.00 169.95 54720.12 88888.00 2015-01-26 03:17:17.625 026 12563.15 169.95 54720.12 88888.00 2015-01-26 03:17:17.750 026 12563.15 169.97 54720.12 88888.00 2015-01-26 03:17:17.875 026 12563.17 169.97 54720.10 88888.00 2015-01-26 03:17:18.000 026 12563.17 169.95 54720.10 88888.00 2015-01-26 03:17:18.125 026 12563.12 169.93 54720.10 88888.00 2015-01-26 03:17:18.250 026 12563.08 169.90 54720.12 88888.00 2015-01-26 03:17:18.375 026 12563.10 169.90 54720.12 88888.00 2015-01-26 03:17:18.500 026 12563.05 169.93 54720.12 88888.00 2015-01-26 03:17:18.625 026 12563.05 169.90 54720.12 88888.00 2015-01-26 03:17:18.750 026 12563.08 169.90 54720.12 88888.00 2015-01-26 03:17:18.875 026 12563.02 169.93 54720.12 88888.00 2015-01-26 03:17:19.000 026 12563.00 169.90 54720.12 88888.00 2015-01-26 03:17:19.125 026 12562.95 169.88 54720.12 88888.00 2015-01-26 03:17:19.250 026 12563.00 169.85 54720.12 88888.00 2015-01-26 03:17:19.375 026 12563.10 169.88 54720.12 88888.00 2015-01-26 03:17:19.500 026 12563.12 169.93 54720.15 88888.00 2015-01-26 03:17:19.625 026 12563.10 169.93 54720.15 88888.00 2015-01-26 03:17:19.750 026 12563.05 169.90 54720.15 88888.00 2015-01-26 03:17:19.875 026 12563.00 169.90 54720.15 88888.00 2015-01-26 03:17:20.000 026 12562.95 169.90 54720.15 88888.00 2015-01-26 03:17:20.125 026 12562.92 169.85 54720.18 88888.00 2015-01-26 03:17:20.250 026 12563.00 169.82 54720.18 88888.00 2015-01-26 03:17:20.375 026 12563.02 169.85 54720.18 88888.00 2015-01-26 03:17:20.500 026 12562.98 169.88 54720.15 88888.00 2015-01-26 03:17:20.625 026 12562.98 169.88 54720.18 88888.00 2015-01-26 03:17:20.750 026 12563.00 169.88 54720.20 88888.00 2015-01-26 03:17:20.875 026 12562.98 169.82 54720.18 88888.00 2015-01-26 03:17:21.000 026 12562.95 169.82 54720.15 88888.00 2015-01-26 03:17:21.125 026 12562.98 169.85 54720.18 88888.00 2015-01-26 03:17:21.250 026 12562.92 169.85 54720.20 88888.00 2015-01-26 03:17:21.375 026 12562.92 169.82 54720.18 88888.00 2015-01-26 03:17:21.500 026 12562.92 169.82 54720.20 88888.00 2015-01-26 03:17:21.625 026 12563.02 169.82 54720.20 88888.00 2015-01-26 03:17:21.750 026 12563.00 169.80 54720.18 88888.00 2015-01-26 03:17:21.875 026 12562.92 169.80 54720.20 88888.00 2015-01-26 03:17:22.000 026 12562.92 169.78 54720.18 88888.00 2015-01-26 03:17:22.125 026 12562.90 169.80 54720.18 88888.00 2015-01-26 03:17:22.250 026 12562.95 169.82 54720.22 88888.00 2015-01-26 03:17:22.375 026 12563.08 169.82 54720.22 88888.00 2015-01-26 03:17:22.500 026 12563.08 169.80 54720.22 88888.00 2015-01-26 03:17:22.625 026 12563.05 169.78 54720.22 88888.00 2015-01-26 03:17:22.750 026 12563.10 169.78 54720.22 88888.00 2015-01-26 03:17:22.875 026 12563.10 169.80 54720.22 88888.00 2015-01-26 03:17:23.000 026 12562.98 169.80 54720.22 88888.00 2015-01-26 03:17:23.125 026 12562.98 169.80 54720.25 88888.00 2015-01-26 03:17:23.250 026 12563.00 169.82 54720.25 88888.00 2015-01-26 03:17:23.375 026 12563.08 169.82 54720.25 88888.00 2015-01-26 03:17:23.500 026 12563.12 169.82 54720.25 88888.00 2015-01-26 03:17:23.625 026 12563.02 169.80 54720.22 88888.00 2015-01-26 03:17:23.750 026 12563.00 169.80 54720.22 88888.00 2015-01-26 03:17:23.875 026 12563.02 169.78 54720.22 88888.00 2015-01-26 03:17:24.000 026 12563.08 169.75 54720.20 88888.00 2015-01-26 03:17:24.125 026 12563.02 169.78 54720.22 88888.00 2015-01-26 03:17:24.250 026 12563.00 169.80 54720.22 88888.00 2015-01-26 03:17:24.375 026 12563.00 169.80 54720.22 88888.00 2015-01-26 03:17:24.500 026 12563.00 169.78 54720.22 88888.00 2015-01-26 03:17:24.625 026 12563.02 169.78 54720.28 88888.00 2015-01-26 03:17:24.750 026 12563.00 169.78 54720.28 88888.00 2015-01-26 03:17:24.875 026 12562.90 169.78 54720.28 88888.00 2015-01-26 03:17:25.000 026 12562.80 169.80 54720.28 88888.00 2015-01-26 03:17:25.125 026 12562.83 169.80 54720.32 88888.00 2015-01-26 03:17:25.250 026 12562.77 169.78 54720.35 88888.00 2015-01-26 03:17:25.375 026 12562.77 169.78 54720.28 88888.00 2015-01-26 03:17:25.500 026 12562.77 169.78 54720.30 88888.00 2015-01-26 03:17:25.625 026 12562.80 169.78 54720.32 88888.00 2015-01-26 03:17:25.750 026 12562.85 169.75 54720.32 88888.00 2015-01-26 03:17:25.875 026 12562.88 169.75 54720.30 88888.00 2015-01-26 03:17:26.000 026 12562.92 169.78 54720.30 88888.00 2015-01-26 03:17:26.125 026 12562.90 169.80 54720.30 88888.00 2015-01-26 03:17:26.250 026 12562.92 169.78 54720.32 88888.00 2015-01-26 03:17:26.375 026 12562.90 169.78 54720.32 88888.00 2015-01-26 03:17:26.500 026 12562.88 169.78 54720.30 88888.00 2015-01-26 03:17:26.625 026 12562.92 169.78 54720.30 88888.00 2015-01-26 03:17:26.750 026 12562.98 169.78 54720.30 88888.00 2015-01-26 03:17:26.875 026 12562.95 169.78 54720.32 88888.00 2015-01-26 03:17:27.000 026 12562.90 169.80 54720.30 88888.00 2015-01-26 03:17:27.125 026 12562.90 169.80 54720.30 88888.00 2015-01-26 03:17:27.250 026 12562.98 169.80 54720.32 88888.00 2015-01-26 03:17:27.375 026 12563.05 169.78 54720.30 88888.00 2015-01-26 03:17:27.500 026 12563.02 169.78 54720.32 88888.00 2015-01-26 03:17:27.625 026 12562.92 169.82 54720.35 88888.00 2015-01-26 03:17:27.750 026 12562.88 169.80 54720.32 88888.00 2015-01-26 03:17:27.875 026 12562.95 169.80 54720.32 88888.00 2015-01-26 03:17:28.000 026 12562.90 169.80 54720.32 88888.00 2015-01-26 03:17:28.125 026 12562.92 169.80 54720.32 88888.00 2015-01-26 03:17:28.250 026 12562.92 169.75 54720.30 88888.00 2015-01-26 03:17:28.375 026 12562.98 169.75 54720.30 88888.00 2015-01-26 03:17:28.500 026 12562.98 169.78 54720.32 88888.00 2015-01-26 03:17:28.625 026 12562.95 169.78 54720.32 88888.00 2015-01-26 03:17:28.750 026 12562.88 169.78 54720.35 88888.00 2015-01-26 03:17:28.875 026 12562.85 169.82 54720.35 88888.00 2015-01-26 03:17:29.000 026 12562.85 169.80 54720.35 88888.00 2015-01-26 03:17:29.125 026 12562.85 169.78 54720.32 88888.00 2015-01-26 03:17:29.250 026 12562.85 169.78 54720.35 88888.00 2015-01-26 03:17:29.375 026 12562.88 169.75 54720.32 88888.00 2015-01-26 03:17:29.500 026 12562.90 169.75 54720.35 88888.00 2015-01-26 03:17:29.625 026 12562.95 169.78 54720.32 88888.00 2015-01-26 03:17:29.750 026 12562.92 169.78 54720.35 88888.00 2015-01-26 03:17:29.875 026 12562.85 169.78 54720.38 88888.00 2015-01-26 03:17:30.000 026 12562.90 169.75 54720.35 88888.00 2015-01-26 03:17:30.125 026 12562.90 169.78 54720.40 88888.00 2015-01-26 03:17:30.250 026 12562.83 169.75 54720.38 88888.00 2015-01-26 03:17:30.375 026 12562.88 169.78 54720.40 88888.00 2015-01-26 03:17:30.500 026 12562.95 169.80 54720.38 88888.00 2015-01-26 03:17:30.625 026 12562.90 169.80 54720.35 88888.00 2015-01-26 03:17:30.750 026 12562.85 169.78 54720.38 88888.00 2015-01-26 03:17:30.875 026 12562.90 169.80 54720.40 88888.00 2015-01-26 03:17:31.000 026 12562.90 169.82 54720.40 88888.00 2015-01-26 03:17:31.125 026 12562.88 169.80 54720.38 88888.00 2015-01-26 03:17:31.250 026 12562.80 169.78 54720.43 88888.00 2015-01-26 03:17:31.375 026 12562.88 169.78 54720.43 88888.00 2015-01-26 03:17:31.500 026 12562.98 169.78 54720.43 88888.00 2015-01-26 03:17:31.625 026 12562.95 169.80 54720.40 88888.00 2015-01-26 03:17:31.750 026 12562.90 169.78 54720.38 88888.00 2015-01-26 03:17:31.875 026 12562.80 169.80 54720.38 88888.00 2015-01-26 03:17:32.000 026 12562.77 169.78 54720.40 88888.00 2015-01-26 03:17:32.125 026 12562.80 169.80 54720.40 88888.00 2015-01-26 03:17:32.250 026 12562.83 169.78 54720.40 88888.00 2015-01-26 03:17:32.375 026 12562.92 169.80 54720.43 88888.00 2015-01-26 03:17:32.500 026 12562.92 169.78 54720.43 88888.00 2015-01-26 03:17:32.625 026 12562.92 169.78 54720.43 88888.00 2015-01-26 03:17:32.750 026 12562.90 169.78 54720.43 88888.00 2015-01-26 03:17:32.875 026 12562.88 169.80 54720.43 88888.00 2015-01-26 03:17:33.000 026 12562.90 169.78 54720.40 88888.00 2015-01-26 03:17:33.125 026 12562.90 169.78 54720.40 88888.00 2015-01-26 03:17:33.250 026 12562.85 169.80 54720.43 88888.00 2015-01-26 03:17:33.375 026 12562.88 169.78 54720.43 88888.00 2015-01-26 03:17:33.500 026 12562.85 169.80 54720.45 88888.00 2015-01-26 03:17:33.625 026 12562.80 169.78 54720.45 88888.00 2015-01-26 03:17:33.750 026 12562.77 169.80 54720.45 88888.00 2015-01-26 03:17:33.875 026 12562.77 169.82 54720.45 88888.00 2015-01-26 03:17:34.000 026 12562.73 169.80 54720.43 88888.00 2015-01-26 03:17:34.125 026 12562.75 169.80 54720.43 88888.00 2015-01-26 03:17:34.250 026 12562.80 169.80 54720.45 88888.00 2015-01-26 03:17:34.375 026 12562.85 169.82 54720.47 88888.00 2015-01-26 03:17:34.500 026 12562.73 169.80 54720.45 88888.00 2015-01-26 03:17:34.625 026 12562.67 169.80 54720.45 88888.00 2015-01-26 03:17:34.750 026 12562.75 169.80 54720.45 88888.00 2015-01-26 03:17:34.875 026 12562.80 169.80 54720.45 88888.00 2015-01-26 03:17:35.000 026 12562.77 169.78 54720.45 88888.00 2015-01-26 03:17:35.125 026 12562.77 169.80 54720.47 88888.00 2015-01-26 03:17:35.250 026 12562.75 169.80 54720.47 88888.00 2015-01-26 03:17:35.375 026 12562.75 169.80 54720.47 88888.00 2015-01-26 03:17:35.500 026 12562.67 169.80 54720.47 88888.00 2015-01-26 03:17:35.625 026 12562.77 169.80 54720.50 88888.00 2015-01-26 03:17:35.750 026 12562.75 169.80 54720.47 88888.00 2015-01-26 03:17:35.875 026 12562.75 169.82 54720.47 88888.00 2015-01-26 03:17:36.000 026 12562.73 169.82 54720.47 88888.00 2015-01-26 03:17:36.125 026 12562.73 169.82 54720.50 88888.00 2015-01-26 03:17:36.250 026 12562.73 169.80 54720.50 88888.00 2015-01-26 03:17:36.375 026 12562.77 169.85 54720.50 88888.00 2015-01-26 03:17:36.500 026 12562.73 169.82 54720.50 88888.00 2015-01-26 03:17:36.625 026 12562.70 169.85 54720.50 88888.00 2015-01-26 03:17:36.750 026 12562.67 169.85 54720.50 88888.00 2015-01-26 03:17:36.875 026 12562.67 169.82 54720.47 88888.00 2015-01-26 03:17:37.000 026 12562.75 169.78 54720.45 88888.00 2015-01-26 03:17:37.125 026 12562.77 169.80 54720.50 88888.00 2015-01-26 03:17:37.250 026 12562.75 169.80 54720.53 88888.00 2015-01-26 03:17:37.375 026 12562.77 169.82 54720.53 88888.00 2015-01-26 03:17:37.500 026 12562.67 169.82 54720.50 88888.00 2015-01-26 03:17:37.625 026 12562.60 169.85 54720.50 88888.00 2015-01-26 03:17:37.750 026 12562.62 169.85 54720.53 88888.00 2015-01-26 03:17:37.875 026 12562.70 169.85 54720.53 88888.00 2015-01-26 03:17:38.000 026 12562.75 169.82 54720.50 88888.00 2015-01-26 03:17:38.125 026 12562.67 169.80 54720.50 88888.00 2015-01-26 03:17:38.250 026 12562.62 169.82 54720.50 88888.00 2015-01-26 03:17:38.375 026 12562.67 169.82 54720.53 88888.00 2015-01-26 03:17:38.500 026 12562.65 169.82 54720.55 88888.00 2015-01-26 03:17:38.625 026 12562.67 169.82 54720.53 88888.00 2015-01-26 03:17:38.750 026 12562.70 169.82 54720.53 88888.00 2015-01-26 03:17:38.875 026 12562.70 169.82 54720.53 88888.00 2015-01-26 03:17:39.000 026 12562.70 169.85 54720.53 88888.00 2015-01-26 03:17:39.125 026 12562.73 169.85 54720.53 88888.00 2015-01-26 03:17:39.250 026 12562.75 169.82 54720.55 88888.00 2015-01-26 03:17:39.375 026 12562.73 169.82 54720.55 88888.00 2015-01-26 03:17:39.500 026 12562.67 169.85 54720.55 88888.00 2015-01-26 03:17:39.625 026 12562.73 169.85 54720.55 88888.00 2015-01-26 03:17:39.750 026 12562.75 169.82 54720.53 88888.00 2015-01-26 03:17:39.875 026 12562.75 169.85 54720.55 88888.00 2015-01-26 03:17:40.000 026 12562.60 169.82 54720.55 88888.00 2015-01-26 03:17:40.125 026 12562.62 169.82 54720.57 88888.00 2015-01-26 03:17:40.250 026 12562.67 169.82 54720.57 88888.00 2015-01-26 03:17:40.375 026 12562.73 169.85 54720.57 88888.00 2015-01-26 03:17:40.500 026 12562.80 169.88 54720.57 88888.00 2015-01-26 03:17:40.625 026 12562.77 169.85 54720.55 88888.00 2015-01-26 03:17:40.750 026 12562.80 169.82 54720.55 88888.00 2015-01-26 03:17:40.875 026 12562.80 169.82 54720.55 88888.00 2015-01-26 03:17:41.000 026 12562.83 169.85 54720.55 88888.00 2015-01-26 03:17:41.125 026 12562.85 169.85 54720.57 88888.00 2015-01-26 03:17:41.250 026 12562.80 169.88 54720.60 88888.00 2015-01-26 03:17:41.375 026 12562.85 169.90 54720.60 88888.00 2015-01-26 03:17:41.500 026 12562.88 169.88 54720.60 88888.00 2015-01-26 03:17:41.625 026 12562.90 169.88 54720.60 88888.00 2015-01-26 03:17:41.750 026 12562.90 169.88 54720.60 88888.00 2015-01-26 03:17:41.875 026 12562.88 169.93 54720.60 88888.00 2015-01-26 03:17:42.000 026 12562.85 169.90 54720.60 88888.00 2015-01-26 03:17:42.125 026 12562.88 169.88 54720.62 88888.00 2015-01-26 03:17:42.250 026 12562.83 169.88 54720.60 88888.00 2015-01-26 03:17:42.375 026 12562.75 169.88 54720.62 88888.00 2015-01-26 03:17:42.500 026 12562.73 169.88 54720.60 88888.00 2015-01-26 03:17:42.625 026 12562.75 169.93 54720.62 88888.00 2015-01-26 03:17:42.750 026 12562.77 169.93 54720.57 88888.00 2015-01-26 03:17:42.875 026 12562.70 169.88 54720.57 88888.00 2015-01-26 03:17:43.000 026 12562.70 169.88 54720.60 88888.00 2015-01-26 03:17:43.125 026 12562.70 169.88 54720.60 88888.00 2015-01-26 03:17:43.250 026 12562.73 169.82 54720.62 88888.00 2015-01-26 03:17:43.375 026 12562.77 169.88 54720.65 88888.00 2015-01-26 03:17:43.500 026 12562.80 169.90 54720.65 88888.00 2015-01-26 03:17:43.625 026 12562.75 169.90 54720.62 88888.00 2015-01-26 03:17:43.750 026 12562.73 169.90 54720.60 88888.00 2015-01-26 03:17:43.875 026 12562.80 169.90 54720.62 88888.00 2015-01-26 03:17:44.000 026 12562.85 169.88 54720.62 88888.00 2015-01-26 03:17:44.125 026 12562.77 169.88 54720.65 88888.00 2015-01-26 03:17:44.250 026 12562.70 169.80 54720.65 88888.00 2015-01-26 03:17:44.375 026 12562.70 169.82 54720.65 88888.00 2015-01-26 03:17:44.500 026 12562.67 169.88 54720.62 88888.00 2015-01-26 03:17:44.625 026 12562.75 169.90 54720.65 88888.00 2015-01-26 03:17:44.750 026 12562.80 169.88 54720.65 88888.00 2015-01-26 03:17:44.875 026 12562.77 169.88 54720.68 88888.00 2015-01-26 03:17:45.000 026 12562.77 169.90 54720.68 88888.00 2015-01-26 03:17:45.125 026 12562.80 169.88 54720.68 88888.00 2015-01-26 03:17:45.250 026 12562.73 169.88 54720.70 88888.00 2015-01-26 03:17:45.375 026 12562.75 169.85 54720.70 88888.00 2015-01-26 03:17:45.500 026 12562.80 169.85 54720.70 88888.00 2015-01-26 03:17:45.625 026 12562.83 169.85 54720.70 88888.00 2015-01-26 03:17:45.750 026 12562.77 169.85 54720.68 88888.00 2015-01-26 03:17:45.875 026 12562.73 169.85 54720.68 88888.00 2015-01-26 03:17:46.000 026 12562.77 169.85 54720.68 88888.00 2015-01-26 03:17:46.125 026 12562.75 169.82 54720.68 88888.00 2015-01-26 03:17:46.250 026 12562.77 169.82 54720.70 88888.00 2015-01-26 03:17:46.375 026 12562.85 169.88 54720.70 88888.00 2015-01-26 03:17:46.500 026 12562.85 169.88 54720.75 88888.00 2015-01-26 03:17:46.625 026 12562.77 169.85 54720.72 88888.00 2015-01-26 03:17:46.750 026 12562.75 169.82 54720.70 88888.00 2015-01-26 03:17:46.875 026 12562.77 169.82 54720.72 88888.00 2015-01-26 03:17:47.000 026 12562.83 169.82 54720.72 88888.00 2015-01-26 03:17:47.125 026 12562.83 169.80 54720.72 88888.00 2015-01-26 03:17:47.250 026 12562.80 169.80 54720.70 88888.00 2015-01-26 03:17:47.375 026 12562.85 169.80 54720.70 88888.00 2015-01-26 03:17:47.500 026 12562.80 169.82 54720.70 88888.00 2015-01-26 03:17:47.625 026 12562.75 169.88 54720.72 88888.00 2015-01-26 03:17:47.750 026 12562.73 169.88 54720.70 88888.00 2015-01-26 03:17:47.875 026 12562.75 169.85 54720.68 88888.00 2015-01-26 03:17:48.000 026 12562.80 169.80 54720.68 88888.00 2015-01-26 03:17:48.125 026 12562.85 169.80 54720.70 88888.00 2015-01-26 03:17:48.250 026 12562.80 169.78 54720.72 88888.00 2015-01-26 03:17:48.375 026 12562.85 169.82 54720.72 88888.00 2015-01-26 03:17:48.500 026 12562.85 169.85 54720.75 88888.00 2015-01-26 03:17:48.625 026 12562.77 169.82 54720.72 88888.00 2015-01-26 03:17:48.750 026 12562.80 169.82 54720.75 88888.00 2015-01-26 03:17:48.875 026 12562.83 169.82 54720.78 88888.00 2015-01-26 03:17:49.000 026 12562.88 169.82 54720.78 88888.00 2015-01-26 03:17:49.125 026 12562.92 169.85 54720.78 88888.00 2015-01-26 03:17:49.250 026 12562.85 169.82 54720.78 88888.00 2015-01-26 03:17:49.375 026 12562.85 169.82 54720.78 88888.00 2015-01-26 03:17:49.500 026 12562.77 169.80 54720.80 88888.00 2015-01-26 03:17:49.625 026 12562.80 169.80 54720.75 88888.00 2015-01-26 03:17:49.750 026 12562.83 169.85 54720.75 88888.00 2015-01-26 03:17:49.875 026 12562.83 169.85 54720.78 88888.00 2015-01-26 03:17:50.000 026 12562.83 169.82 54720.78 88888.00 2015-01-26 03:17:50.125 026 12562.85 169.85 54720.78 88888.00 2015-01-26 03:17:50.250 026 12562.85 169.82 54720.78 88888.00 2015-01-26 03:17:50.375 026 12562.80 169.82 54720.78 88888.00 2015-01-26 03:17:50.500 026 12562.80 169.82 54720.78 88888.00 2015-01-26 03:17:50.625 026 12562.80 169.88 54720.80 88888.00 2015-01-26 03:17:50.750 026 12562.83 169.85 54720.80 88888.00 2015-01-26 03:17:50.875 026 12562.85 169.82 54720.80 88888.00 2015-01-26 03:17:51.000 026 12562.83 169.85 54720.78 88888.00 2015-01-26 03:17:51.125 026 12562.80 169.88 54720.80 88888.00 2015-01-26 03:17:51.250 026 12562.75 169.82 54720.80 88888.00 2015-01-26 03:17:51.375 026 12562.85 169.80 54720.80 88888.00 2015-01-26 03:17:51.500 026 12562.85 169.82 54720.80 88888.00 2015-01-26 03:17:51.625 026 12562.80 169.85 54720.78 88888.00 2015-01-26 03:17:51.750 026 12562.83 169.85 54720.80 88888.00 2015-01-26 03:17:51.875 026 12562.90 169.85 54720.82 88888.00 2015-01-26 03:17:52.000 026 12562.90 169.85 54720.82 88888.00 2015-01-26 03:17:52.125 026 12562.88 169.85 54720.82 88888.00 2015-01-26 03:17:52.250 026 12562.85 169.88 54720.82 88888.00 2015-01-26 03:17:52.375 026 12562.92 169.85 54720.80 88888.00 2015-01-26 03:17:52.500 026 12562.95 169.82 54720.82 88888.00 2015-01-26 03:17:52.625 026 12562.92 169.82 54720.85 88888.00 2015-01-26 03:17:52.750 026 12562.88 169.82 54720.82 88888.00 2015-01-26 03:17:52.875 026 12562.83 169.82 54720.82 88888.00 2015-01-26 03:17:53.000 026 12562.77 169.80 54720.82 88888.00 2015-01-26 03:17:53.125 026 12562.80 169.78 54720.82 88888.00 2015-01-26 03:17:53.250 026 12562.80 169.78 54720.82 88888.00 2015-01-26 03:17:53.375 026 12562.83 169.82 54720.85 88888.00 2015-01-26 03:17:53.500 026 12562.77 169.85 54720.88 88888.00 2015-01-26 03:17:53.625 026 12562.80 169.82 54720.88 88888.00 2015-01-26 03:17:53.750 026 12562.85 169.82 54720.88 88888.00 2015-01-26 03:17:53.875 026 12562.90 169.82 54720.82 88888.00 2015-01-26 03:17:54.000 026 12562.90 169.82 54720.82 88888.00 2015-01-26 03:17:54.125 026 12562.95 169.82 54720.88 88888.00 2015-01-26 03:17:54.250 026 12562.90 169.78 54720.85 88888.00 2015-01-26 03:17:54.375 026 12562.90 169.78 54720.85 88888.00 2015-01-26 03:17:54.500 026 12562.88 169.78 54720.85 88888.00 2015-01-26 03:17:54.625 026 12562.92 169.78 54720.85 88888.00 2015-01-26 03:17:54.750 026 12562.88 169.80 54720.85 88888.00 2015-01-26 03:17:54.875 026 12562.88 169.82 54720.85 88888.00 2015-01-26 03:17:55.000 026 12562.90 169.82 54720.85 88888.00 2015-01-26 03:17:55.125 026 12562.88 169.82 54720.85 88888.00 2015-01-26 03:17:55.250 026 12562.85 169.80 54720.85 88888.00 2015-01-26 03:17:55.375 026 12562.92 169.80 54720.88 88888.00 2015-01-26 03:17:55.500 026 12563.00 169.82 54720.88 88888.00 2015-01-26 03:17:55.625 026 12562.95 169.80 54720.88 88888.00 2015-01-26 03:17:55.750 026 12562.90 169.75 54720.85 88888.00 2015-01-26 03:17:55.875 026 12562.85 169.78 54720.88 88888.00 2015-01-26 03:17:56.000 026 12562.83 169.80 54720.85 88888.00 2015-01-26 03:17:56.125 026 12562.88 169.78 54720.88 88888.00 2015-01-26 03:17:56.250 026 12562.83 169.75 54720.90 88888.00 2015-01-26 03:17:56.375 026 12562.80 169.75 54720.90 88888.00 2015-01-26 03:17:56.500 026 12562.80 169.78 54720.88 88888.00 2015-01-26 03:17:56.625 026 12562.75 169.80 54720.90 88888.00 2015-01-26 03:17:56.750 026 12562.70 169.75 54720.90 88888.00 2015-01-26 03:17:56.875 026 12562.67 169.75 54720.93 88888.00 2015-01-26 03:17:57.000 026 12562.73 169.78 54720.93 88888.00 2015-01-26 03:17:57.125 026 12562.77 169.75 54720.93 88888.00 2015-01-26 03:17:57.250 026 12562.75 169.78 54720.93 88888.00 2015-01-26 03:17:57.375 026 12562.75 169.78 54720.93 88888.00 2015-01-26 03:17:57.500 026 12562.75 169.75 54720.95 88888.00 2015-01-26 03:17:57.625 026 12562.83 169.72 54720.95 88888.00 2015-01-26 03:17:57.750 026 12562.83 169.70 54720.95 88888.00 2015-01-26 03:17:57.875 026 12562.77 169.72 54720.95 88888.00 2015-01-26 03:17:58.000 026 12562.73 169.75 54720.93 88888.00 2015-01-26 03:17:58.125 026 12562.75 169.75 54720.95 88888.00 2015-01-26 03:17:58.250 026 12562.70 169.72 54720.95 88888.00 2015-01-26 03:17:58.375 026 12562.70 169.72 54720.95 88888.00 2015-01-26 03:17:58.500 026 12562.77 169.72 54720.95 88888.00 2015-01-26 03:17:58.625 026 12562.88 169.78 54720.97 88888.00 2015-01-26 03:17:58.750 026 12562.83 169.80 54721.00 88888.00 2015-01-26 03:17:58.875 026 12562.80 169.78 54721.03 88888.00 2015-01-26 03:17:59.000 026 12562.70 169.72 54720.97 88888.00 2015-01-26 03:17:59.125 026 12562.70 169.70 54720.97 88888.00 2015-01-26 03:17:59.250 026 12562.77 169.75 54721.00 88888.00 2015-01-26 03:17:59.375 026 12562.77 169.72 54721.00 88888.00 2015-01-26 03:17:59.500 026 12562.73 169.75 54721.00 88888.00 2015-01-26 03:17:59.625 026 12562.70 169.75 54721.00 88888.00 2015-01-26 03:17:59.750 026 12562.70 169.75 54721.00 88888.00 2015-01-26 03:17:59.875 026 12562.70 169.75 54721.00 88888.00 2015-01-26 03:18:00.000 026 12562.77 169.75 54720.97 88888.00 2015-01-26 03:18:00.125 026 12562.77 169.75 54720.97 88888.00 2015-01-26 03:18:00.250 026 12562.77 169.72 54721.00 88888.00 2015-01-26 03:18:00.375 026 12562.85 169.75 54721.00 88888.00 2015-01-26 03:18:00.500 026 12562.80 169.72 54721.03 88888.00 2015-01-26 03:18:00.625 026 12562.77 169.70 54721.03 88888.00 2015-01-26 03:18:00.750 026 12562.77 169.70 54721.03 88888.00 2015-01-26 03:18:00.875 026 12562.83 169.72 54721.05 88888.00 2015-01-26 03:18:01.000 026 12562.83 169.75 54721.03 88888.00 2015-01-26 03:18:01.125 026 12562.75 169.72 54721.07 88888.00 2015-01-26 03:18:01.250 026 12562.73 169.70 54721.03 88888.00 2015-01-26 03:18:01.375 026 12562.75 169.72 54721.00 88888.00 2015-01-26 03:18:01.500 026 12562.75 169.72 54721.00 88888.00 2015-01-26 03:18:01.625 026 12562.73 169.75 54721.03 88888.00 2015-01-26 03:18:01.750 026 12562.65 169.72 54721.03 88888.00 2015-01-26 03:18:01.875 026 12562.73 169.75 54721.03 88888.00 2015-01-26 03:18:02.000 026 12562.73 169.78 54721.05 88888.00 2015-01-26 03:18:02.125 026 12562.73 169.75 54721.05 88888.00 2015-01-26 03:18:02.250 026 12562.67 169.72 54721.03 88888.00 2015-01-26 03:18:02.375 026 12562.73 169.72 54721.05 88888.00 2015-01-26 03:18:02.500 026 12562.70 169.75 54721.07 88888.00 2015-01-26 03:18:02.625 026 12562.67 169.75 54721.07 88888.00 2015-01-26 03:18:02.750 026 12562.70 169.72 54721.10 88888.00 2015-01-26 03:18:02.875 026 12562.67 169.70 54721.07 88888.00 2015-01-26 03:18:03.000 026 12562.65 169.72 54721.05 88888.00 2015-01-26 03:18:03.125 026 12562.65 169.75 54721.05 88888.00 2015-01-26 03:18:03.250 026 12562.77 169.70 54721.05 88888.00 2015-01-26 03:18:03.375 026 12562.77 169.70 54721.05 88888.00 2015-01-26 03:18:03.500 026 12562.70 169.70 54721.05 88888.00 2015-01-26 03:18:03.625 026 12562.73 169.70 54721.10 88888.00 2015-01-26 03:18:03.750 026 12562.73 169.75 54721.10 88888.00 2015-01-26 03:18:03.875 026 12562.67 169.75 54721.12 88888.00 2015-01-26 03:18:04.000 026 12562.75 169.72 54721.10 88888.00 2015-01-26 03:18:04.125 026 12562.73 169.70 54721.10 88888.00 2015-01-26 03:18:04.250 026 12562.70 169.70 54721.12 88888.00 2015-01-26 03:18:04.375 026 12562.75 169.72 54721.10 88888.00 2015-01-26 03:18:04.500 026 12562.73 169.75 54721.10 88888.00 2015-01-26 03:18:04.625 026 12562.77 169.72 54721.12 88888.00 2015-01-26 03:18:04.750 026 12562.75 169.70 54721.12 88888.00 2015-01-26 03:18:04.875 026 12562.75 169.72 54721.12 88888.00 2015-01-26 03:18:05.000 026 12562.67 169.72 54721.10 88888.00 2015-01-26 03:18:05.125 026 12562.65 169.70 54721.07 88888.00 2015-01-26 03:18:05.250 026 12562.67 169.72 54721.12 88888.00 2015-01-26 03:18:05.375 026 12562.73 169.78 54721.15 88888.00 2015-01-26 03:18:05.500 026 12562.70 169.75 54721.15 88888.00 2015-01-26 03:18:05.625 026 12562.70 169.75 54721.18 88888.00 2015-01-26 03:18:05.750 026 12562.65 169.72 54721.15 88888.00 2015-01-26 03:18:05.875 026 12562.62 169.75 54721.15 88888.00 2015-01-26 03:18:06.000 026 12562.60 169.78 54721.15 88888.00 2015-01-26 03:18:06.125 026 12562.60 169.80 54721.15 88888.00 2015-01-26 03:18:06.250 026 12562.62 169.78 54721.20 88888.00 2015-01-26 03:18:06.375 026 12562.62 169.78 54721.15 88888.00 2015-01-26 03:18:06.500 026 12562.58 169.75 54721.15 88888.00 2015-01-26 03:18:06.625 026 12562.60 169.72 54721.15 88888.00 2015-01-26 03:18:06.750 026 12562.60 169.80 54721.18 88888.00 2015-01-26 03:18:06.875 026 12562.62 169.80 54721.18 88888.00 2015-01-26 03:18:07.000 026 12562.60 169.75 54721.15 88888.00 2015-01-26 03:18:07.125 026 12562.50 169.78 54721.15 88888.00 2015-01-26 03:18:07.250 026 12562.50 169.72 54721.18 88888.00 2015-01-26 03:18:07.375 026 12562.60 169.72 54721.18 88888.00 2015-01-26 03:18:07.500 026 12562.65 169.72 54721.20 88888.00 2015-01-26 03:18:07.625 026 12562.62 169.78 54721.20 88888.00 2015-01-26 03:18:07.750 026 12562.58 169.78 54721.25 88888.00 2015-01-26 03:18:07.875 026 12562.48 169.72 54721.25 88888.00 2015-01-26 03:18:08.000 026 12562.50 169.72 54721.22 88888.00 2015-01-26 03:18:08.125 026 12562.58 169.75 54721.25 88888.00 2015-01-26 03:18:08.250 026 12562.62 169.70 54721.22 88888.00 2015-01-26 03:18:08.375 026 12562.73 169.72 54721.22 88888.00 2015-01-26 03:18:08.500 026 12562.73 169.72 54721.25 88888.00 2015-01-26 03:18:08.625 026 12562.65 169.70 54721.22 88888.00 2015-01-26 03:18:08.750 026 12562.60 169.70 54721.20 88888.00 2015-01-26 03:18:08.875 026 12562.67 169.75 54721.20 88888.00 2015-01-26 03:18:09.000 026 12562.67 169.78 54721.20 88888.00 2015-01-26 03:18:09.125 026 12562.62 169.75 54721.20 88888.00 2015-01-26 03:18:09.250 026 12562.62 169.72 54721.20 88888.00 2015-01-26 03:18:09.375 026 12562.60 169.72 54721.22 88888.00 2015-01-26 03:18:09.500 026 12562.62 169.75 54721.25 88888.00 2015-01-26 03:18:09.625 026 12562.65 169.78 54721.25 88888.00 2015-01-26 03:18:09.750 026 12562.62 169.78 54721.25 88888.00 2015-01-26 03:18:09.875 026 12562.62 169.78 54721.25 88888.00 2015-01-26 03:18:10.000 026 12562.67 169.75 54721.25 88888.00 2015-01-26 03:18:10.125 026 12562.62 169.78 54721.28 88888.00 2015-01-26 03:18:10.250 026 12562.60 169.78 54721.30 88888.00 2015-01-26 03:18:10.375 026 12562.60 169.78 54721.28 88888.00 2015-01-26 03:18:10.500 026 12562.55 169.75 54721.28 88888.00 2015-01-26 03:18:10.625 026 12562.58 169.78 54721.25 88888.00 2015-01-26 03:18:10.750 026 12562.58 169.78 54721.28 88888.00 2015-01-26 03:18:10.875 026 12562.58 169.78 54721.25 88888.00 2015-01-26 03:18:11.000 026 12562.52 169.78 54721.22 88888.00 2015-01-26 03:18:11.125 026 12562.52 169.80 54721.25 88888.00 2015-01-26 03:18:11.250 026 12562.50 169.80 54721.28 88888.00 2015-01-26 03:18:11.375 026 12562.50 169.80 54721.30 88888.00 2015-01-26 03:18:11.500 026 12562.50 169.78 54721.30 88888.00 2015-01-26 03:18:11.625 026 12562.55 169.80 54721.28 88888.00 2015-01-26 03:18:11.750 026 12562.52 169.78 54721.30 88888.00 2015-01-26 03:18:11.875 026 12562.48 169.78 54721.30 88888.00 2015-01-26 03:18:12.000 026 12562.55 169.80 54721.25 88888.00 2015-01-26 03:18:12.125 026 12562.55 169.82 54721.28 88888.00 2015-01-26 03:18:12.250 026 12562.52 169.82 54721.30 88888.00 2015-01-26 03:18:12.375 026 12562.50 169.82 54721.32 88888.00 2015-01-26 03:18:12.500 026 12562.50 169.82 54721.38 88888.00 2015-01-26 03:18:12.625 026 12562.52 169.82 54721.38 88888.00 2015-01-26 03:18:12.750 026 12562.60 169.82 54721.35 88888.00 2015-01-26 03:18:12.875 026 12562.55 169.82 54721.32 88888.00 2015-01-26 03:18:13.000 026 12562.55 169.85 54721.32 88888.00 2015-01-26 03:18:13.125 026 12562.55 169.85 54721.30 88888.00 2015-01-26 03:18:13.250 026 12562.52 169.85 54721.32 88888.00 2015-01-26 03:18:13.375 026 12562.52 169.82 54721.30 88888.00 2015-01-26 03:18:13.500 026 12562.55 169.85 54721.30 88888.00 2015-01-26 03:18:13.625 026 12562.55 169.88 54721.30 88888.00 2015-01-26 03:18:13.750 026 12562.50 169.85 54721.32 88888.00 2015-01-26 03:18:13.875 026 12562.52 169.82 54721.28 88888.00 2015-01-26 03:18:14.000 026 12562.55 169.85 54721.30 88888.00 2015-01-26 03:18:14.125 026 12562.55 169.90 54721.35 88888.00 2015-01-26 03:18:14.250 026 12562.52 169.88 54721.38 88888.00 2015-01-26 03:18:14.375 026 12562.55 169.90 54721.38 88888.00 2015-01-26 03:18:14.500 026 12562.58 169.88 54721.35 88888.00 2015-01-26 03:18:14.625 026 12562.62 169.90 54721.35 88888.00 2015-01-26 03:18:14.750 026 12562.60 169.90 54721.38 88888.00 2015-01-26 03:18:14.875 026 12562.52 169.90 54721.35 88888.00 2015-01-26 03:18:15.000 026 12562.62 169.90 54721.38 88888.00 2015-01-26 03:18:15.125 026 12562.65 169.88 54721.38 88888.00 2015-01-26 03:18:15.250 026 12562.62 169.90 54721.40 88888.00 2015-01-26 03:18:15.375 026 12562.62 169.90 54721.40 88888.00 2015-01-26 03:18:15.500 026 12562.50 169.90 54721.40 88888.00 2015-01-26 03:18:15.625 026 12562.48 169.90 54721.40 88888.00 2015-01-26 03:18:15.750 026 12562.52 169.95 54721.38 88888.00 2015-01-26 03:18:15.875 026 12562.50 169.95 54721.38 88888.00 2015-01-26 03:18:16.000 026 12562.48 169.95 54721.38 88888.00 2015-01-26 03:18:16.125 026 12562.55 169.97 54721.40 88888.00 2015-01-26 03:18:16.250 026 12562.52 169.95 54721.38 88888.00 2015-01-26 03:18:16.375 026 12562.48 169.95 54721.38 88888.00 2015-01-26 03:18:16.500 026 12562.45 169.95 54721.38 88888.00 2015-01-26 03:18:16.625 026 12562.48 169.93 54721.35 88888.00 2015-01-26 03:18:16.750 026 12562.40 169.93 54721.38 88888.00 2015-01-26 03:18:16.875 026 12562.35 169.95 54721.43 88888.00 2015-01-26 03:18:17.000 026 12562.42 169.97 54721.43 88888.00 2015-01-26 03:18:17.125 026 12562.50 169.95 54721.43 88888.00 2015-01-26 03:18:17.250 026 12562.50 169.93 54721.43 88888.00 2015-01-26 03:18:17.375 026 12562.50 169.90 54721.43 88888.00 2015-01-26 03:18:17.500 026 12562.52 169.93 54721.43 88888.00 2015-01-26 03:18:17.625 026 12562.52 169.95 54721.43 88888.00 2015-01-26 03:18:17.750 026 12562.55 169.97 54721.43 88888.00 2015-01-26 03:18:17.875 026 12562.50 169.97 54721.43 88888.00 2015-01-26 03:18:18.000 026 12562.48 169.95 54721.40 88888.00 2015-01-26 03:18:18.125 026 12562.45 170.00 54721.45 88888.00 2015-01-26 03:18:18.250 026 12562.42 169.97 54721.43 88888.00 2015-01-26 03:18:18.375 026 12562.48 169.95 54721.43 88888.00 2015-01-26 03:18:18.500 026 12562.45 169.97 54721.45 88888.00 2015-01-26 03:18:18.625 026 12562.40 169.97 54721.45 88888.00 2015-01-26 03:18:18.750 026 12562.40 169.93 54721.45 88888.00 2015-01-26 03:18:18.875 026 12562.38 169.93 54721.43 88888.00 2015-01-26 03:18:19.000 026 12562.38 169.97 54721.45 88888.00 2015-01-26 03:18:19.125 026 12562.40 170.00 54721.47 88888.00 2015-01-26 03:18:19.250 026 12562.40 169.97 54721.45 88888.00 2015-01-26 03:18:19.375 026 12562.42 170.00 54721.47 88888.00 2015-01-26 03:18:19.500 026 12562.45 170.00 54721.50 88888.00 2015-01-26 03:18:19.625 026 12562.45 170.00 54721.45 88888.00 2015-01-26 03:18:19.750 026 12562.45 170.05 54721.47 88888.00 2015-01-26 03:18:19.875 026 12562.45 170.03 54721.47 88888.00 2015-01-26 03:18:20.000 026 12562.40 169.97 54721.43 88888.00 2015-01-26 03:18:20.125 026 12562.42 169.97 54721.45 88888.00 2015-01-26 03:18:20.250 026 12562.45 170.03 54721.50 88888.00 2015-01-26 03:18:20.375 026 12562.45 170.07 54721.47 88888.00 2015-01-26 03:18:20.500 026 12562.38 170.05 54721.47 88888.00 2015-01-26 03:18:20.625 026 12562.42 170.07 54721.53 88888.00 2015-01-26 03:18:20.750 026 12562.45 170.10 54721.53 88888.00 2015-01-26 03:18:20.875 026 12562.42 170.10 54721.53 88888.00 2015-01-26 03:18:21.000 026 12562.42 170.05 54721.50 88888.00 2015-01-26 03:18:21.125 026 12562.42 170.07 54721.53 88888.00 2015-01-26 03:18:21.250 026 12562.42 170.07 54721.55 88888.00 2015-01-26 03:18:21.375 026 12562.42 170.10 54721.55 88888.00 2015-01-26 03:18:21.500 026 12562.40 170.07 54721.53 88888.00 2015-01-26 03:18:21.625 026 12562.42 170.10 54721.53 88888.00 2015-01-26 03:18:21.750 026 12562.42 170.15 54721.53 88888.00 2015-01-26 03:18:21.875 026 12562.38 170.15 54721.55 88888.00 2015-01-26 03:18:22.000 026 12562.40 170.15 54721.55 88888.00 2015-01-26 03:18:22.125 026 12562.42 170.15 54721.55 88888.00 2015-01-26 03:18:22.250 026 12562.38 170.12 54721.55 88888.00 2015-01-26 03:18:22.375 026 12562.40 170.15 54721.57 88888.00 2015-01-26 03:18:22.500 026 12562.48 170.18 54721.55 88888.00 2015-01-26 03:18:22.625 026 12562.50 170.15 54721.55 88888.00 2015-01-26 03:18:22.750 026 12562.48 170.10 54721.55 88888.00 2015-01-26 03:18:22.875 026 12562.48 170.07 54721.57 88888.00 2015-01-26 03:18:23.000 026 12562.45 170.10 54721.57 88888.00 2015-01-26 03:18:23.125 026 12562.48 170.12 54721.57 88888.00 2015-01-26 03:18:23.250 026 12562.45 170.12 54721.57 88888.00 2015-01-26 03:18:23.375 026 12562.40 170.15 54721.55 88888.00 2015-01-26 03:18:23.500 026 12562.38 170.18 54721.55 88888.00 2015-01-26 03:18:23.625 026 12562.38 170.18 54721.57 88888.00 2015-01-26 03:18:23.750 026 12562.35 170.18 54721.57 88888.00 2015-01-26 03:18:23.875 026 12562.38 170.15 54721.57 88888.00 2015-01-26 03:18:24.000 026 12562.42 170.18 54721.57 88888.00 2015-01-26 03:18:24.125 026 12562.42 170.20 54721.60 88888.00 2015-01-26 03:18:24.250 026 12562.35 170.18 54721.60 88888.00 2015-01-26 03:18:24.375 026 12562.35 170.20 54721.60 88888.00 2015-01-26 03:18:24.500 026 12562.35 170.22 54721.57 88888.00 2015-01-26 03:18:24.625 026 12562.35 170.20 54721.57 88888.00 2015-01-26 03:18:24.750 026 12562.33 170.18 54721.57 88888.00 2015-01-26 03:18:24.875 026 12562.33 170.20 54721.57 88888.00 2015-01-26 03:18:25.000 026 12562.33 170.20 54721.57 88888.00 2015-01-26 03:18:25.125 026 12562.30 170.18 54721.60 88888.00 2015-01-26 03:18:25.250 026 12562.27 170.18 54721.60 88888.00 2015-01-26 03:18:25.375 026 12562.33 170.18 54721.62 88888.00 2015-01-26 03:18:25.500 026 12562.35 170.22 54721.60 88888.00 2015-01-26 03:18:25.625 026 12562.38 170.25 54721.60 88888.00 2015-01-26 03:18:25.750 026 12562.35 170.25 54721.60 88888.00 2015-01-26 03:18:25.875 026 12562.35 170.25 54721.62 88888.00 2015-01-26 03:18:26.000 026 12562.33 170.28 54721.60 88888.00 2015-01-26 03:18:26.125 026 12562.42 170.25 54721.60 88888.00 2015-01-26 03:18:26.250 026 12562.35 170.20 54721.60 88888.00 2015-01-26 03:18:26.375 026 12562.38 170.25 54721.60 88888.00 2015-01-26 03:18:26.500 026 12562.42 170.28 54721.62 88888.00 2015-01-26 03:18:26.625 026 12562.48 170.25 54721.62 88888.00 2015-01-26 03:18:26.750 026 12562.38 170.25 54721.60 88888.00 2015-01-26 03:18:26.875 026 12562.33 170.22 54721.62 88888.00 2015-01-26 03:18:27.000 026 12562.35 170.22 54721.60 88888.00 2015-01-26 03:18:27.125 026 12562.35 170.22 54721.60 88888.00 2015-01-26 03:18:27.250 026 12562.33 170.22 54721.62 88888.00 2015-01-26 03:18:27.375 026 12562.33 170.30 54721.68 88888.00 2015-01-26 03:18:27.500 026 12562.30 170.32 54721.65 88888.00 2015-01-26 03:18:27.625 026 12562.33 170.32 54721.62 88888.00 2015-01-26 03:18:27.750 026 12562.40 170.32 54721.62 88888.00 2015-01-26 03:18:27.875 026 12562.45 170.32 54721.62 88888.00 2015-01-26 03:18:28.000 026 12562.45 170.30 54721.62 88888.00 2015-01-26 03:18:28.125 026 12562.38 170.30 54721.62 88888.00 2015-01-26 03:18:28.250 026 12562.33 170.30 54721.62 88888.00 2015-01-26 03:18:28.375 026 12562.35 170.30 54721.62 88888.00 2015-01-26 03:18:28.500 026 12562.40 170.32 54721.62 88888.00 2015-01-26 03:18:28.625 026 12562.40 170.32 54721.65 88888.00 2015-01-26 03:18:28.750 026 12562.42 170.35 54721.65 88888.00 2015-01-26 03:18:28.875 026 12562.45 170.32 54721.65 88888.00 2015-01-26 03:18:29.000 026 12562.45 170.30 54721.65 88888.00 2015-01-26 03:18:29.125 026 12562.42 170.32 54721.65 88888.00 2015-01-26 03:18:29.250 026 12562.42 170.35 54721.62 88888.00 2015-01-26 03:18:29.375 026 12562.45 170.35 54721.65 88888.00 2015-01-26 03:18:29.500 026 12562.48 170.35 54721.68 88888.00 2015-01-26 03:18:29.625 026 12562.48 170.35 54721.68 88888.00 2015-01-26 03:18:29.750 026 12562.50 170.35 54721.70 88888.00 2015-01-26 03:18:29.875 026 12562.48 170.38 54721.70 88888.00 2015-01-26 03:18:30.000 026 12562.42 170.38 54721.68 88888.00 2015-01-26 03:18:30.125 026 12562.35 170.35 54721.68 88888.00 2015-01-26 03:18:30.250 026 12562.35 170.35 54721.68 88888.00 2015-01-26 03:18:30.375 026 12562.42 170.35 54721.65 88888.00 2015-01-26 03:18:30.500 026 12562.40 170.35 54721.68 88888.00 2015-01-26 03:18:30.625 026 12562.42 170.38 54721.70 88888.00 2015-01-26 03:18:30.750 026 12562.42 170.38 54721.68 88888.00 2015-01-26 03:18:30.875 026 12562.48 170.35 54721.68 88888.00 2015-01-26 03:18:31.000 026 12562.48 170.38 54721.68 88888.00 2015-01-26 03:18:31.125 026 12562.42 170.38 54721.68 88888.00 2015-01-26 03:18:31.250 026 12562.45 170.38 54721.72 88888.00 2015-01-26 03:18:31.375 026 12562.52 170.43 54721.72 88888.00 2015-01-26 03:18:31.500 026 12562.52 170.38 54721.70 88888.00 2015-01-26 03:18:31.625 026 12562.50 170.38 54721.70 88888.00 2015-01-26 03:18:31.750 026 12562.42 170.38 54721.68 88888.00 2015-01-26 03:18:31.875 026 12562.40 170.40 54721.68 88888.00 2015-01-26 03:18:32.000 026 12562.42 170.40 54721.65 88888.00 2015-01-26 03:18:32.125 026 12562.45 170.38 54721.68 88888.00 2015-01-26 03:18:32.250 026 12562.42 170.40 54721.68 88888.00 2015-01-26 03:18:32.375 026 12562.48 170.40 54721.65 88888.00 2015-01-26 03:18:32.500 026 12562.48 170.40 54721.62 88888.00 2015-01-26 03:18:32.625 026 12562.48 170.40 54721.68 88888.00 2015-01-26 03:18:32.750 026 12562.52 170.40 54721.68 88888.00 2015-01-26 03:18:32.875 026 12562.52 170.45 54721.68 88888.00 2015-01-26 03:18:33.000 026 12562.50 170.45 54721.70 88888.00 2015-01-26 03:18:33.125 026 12562.45 170.45 54721.70 88888.00 2015-01-26 03:18:33.250 026 12562.45 170.45 54721.72 88888.00 2015-01-26 03:18:33.375 026 12562.48 170.40 54721.68 88888.00 2015-01-26 03:18:33.500 026 12562.45 170.40 54721.65 88888.00 2015-01-26 03:18:33.625 026 12562.48 170.43 54721.68 88888.00 2015-01-26 03:18:33.750 026 12562.50 170.45 54721.68 88888.00 2015-01-26 03:18:33.875 026 12562.48 170.45 54721.68 88888.00 2015-01-26 03:18:34.000 026 12562.52 170.43 54721.70 88888.00 2015-01-26 03:18:34.125 026 12562.58 170.40 54721.70 88888.00 2015-01-26 03:18:34.250 026 12562.52 170.40 54721.70 88888.00 2015-01-26 03:18:34.375 026 12562.55 170.43 54721.68 88888.00 2015-01-26 03:18:34.500 026 12562.62 170.45 54721.72 88888.00 2015-01-26 03:18:34.625 026 12562.55 170.47 54721.70 88888.00 2015-01-26 03:18:34.750 026 12562.52 170.47 54721.72 88888.00 2015-01-26 03:18:34.875 026 12562.52 170.47 54721.72 88888.00 2015-01-26 03:18:35.000 026 12562.50 170.45 54721.72 88888.00 2015-01-26 03:18:35.125 026 12562.50 170.45 54721.75 88888.00 2015-01-26 03:18:35.250 026 12562.48 170.45 54721.72 88888.00 2015-01-26 03:18:35.375 026 12562.50 170.45 54721.72 88888.00 2015-01-26 03:18:35.500 026 12562.52 170.45 54721.72 88888.00 2015-01-26 03:18:35.625 026 12562.60 170.50 54721.75 88888.00 2015-01-26 03:18:35.750 026 12562.62 170.50 54721.75 88888.00 2015-01-26 03:18:35.875 026 12562.55 170.47 54721.72 88888.00 2015-01-26 03:18:36.000 026 12562.58 170.45 54721.68 88888.00 2015-01-26 03:18:36.125 026 12562.62 170.45 54721.70 88888.00 2015-01-26 03:18:36.250 026 12562.58 170.45 54721.72 88888.00 2015-01-26 03:18:36.375 026 12562.62 170.45 54721.75 88888.00 2015-01-26 03:18:36.500 026 12562.58 170.45 54721.72 88888.00 2015-01-26 03:18:36.625 026 12562.52 170.45 54721.75 88888.00 2015-01-26 03:18:36.750 026 12562.55 170.47 54721.75 88888.00 2015-01-26 03:18:36.875 026 12562.62 170.47 54721.78 88888.00 2015-01-26 03:18:37.000 026 12562.70 170.53 54721.78 88888.00 2015-01-26 03:18:37.125 026 12562.65 170.50 54721.78 88888.00 2015-01-26 03:18:37.250 026 12562.65 170.53 54721.78 88888.00 2015-01-26 03:18:37.375 026 12562.58 170.50 54721.75 88888.00 2015-01-26 03:18:37.500 026 12562.65 170.47 54721.75 88888.00 2015-01-26 03:18:37.625 026 12562.62 170.50 54721.72 88888.00 2015-01-26 03:18:37.750 026 12562.60 170.53 54721.75 88888.00 2015-01-26 03:18:37.875 026 12562.65 170.50 54721.75 88888.00 2015-01-26 03:18:38.000 026 12562.67 170.53 54721.75 88888.00 2015-01-26 03:18:38.125 026 12562.67 170.53 54721.75 88888.00 2015-01-26 03:18:38.250 026 12562.62 170.53 54721.78 88888.00 2015-01-26 03:18:38.375 026 12562.67 170.53 54721.78 88888.00 2015-01-26 03:18:38.500 026 12562.67 170.50 54721.78 88888.00 2015-01-26 03:18:38.625 026 12562.67 170.50 54721.72 88888.00 2015-01-26 03:18:38.750 026 12562.70 170.50 54721.75 88888.00 2015-01-26 03:18:38.875 026 12562.67 170.55 54721.75 88888.00 2015-01-26 03:18:39.000 026 12562.65 170.55 54721.78 88888.00 2015-01-26 03:18:39.125 026 12562.70 170.55 54721.78 88888.00 2015-01-26 03:18:39.250 026 12562.77 170.55 54721.78 88888.00 2015-01-26 03:18:39.375 026 12562.80 170.60 54721.78 88888.00 2015-01-26 03:18:39.500 026 12562.70 170.57 54721.80 88888.00 2015-01-26 03:18:39.625 026 12562.62 170.55 54721.78 88888.00 2015-01-26 03:18:39.750 026 12562.65 170.50 54721.78 88888.00 2015-01-26 03:18:39.875 026 12562.65 170.53 54721.80 88888.00 2015-01-26 03:18:40.000 026 12562.65 170.55 54721.78 88888.00 2015-01-26 03:18:40.125 026 12562.75 170.53 54721.80 88888.00 2015-01-26 03:18:40.250 026 12562.75 170.45 54721.80 88888.00 2015-01-26 03:18:40.375 026 12562.80 170.50 54721.78 88888.00 2015-01-26 03:18:40.500 026 12562.80 170.50 54721.80 88888.00 2015-01-26 03:18:40.625 026 12562.73 170.53 54721.80 88888.00 2015-01-26 03:18:40.750 026 12562.70 170.55 54721.82 88888.00 2015-01-26 03:18:40.875 026 12562.70 170.55 54721.82 88888.00 2015-01-26 03:18:41.000 026 12562.67 170.53 54721.80 88888.00 2015-01-26 03:18:41.125 026 12562.62 170.55 54721.82 88888.00 2015-01-26 03:18:41.250 026 12562.62 170.50 54721.82 88888.00 2015-01-26 03:18:41.375 026 12562.65 170.55 54721.82 88888.00 2015-01-26 03:18:41.500 026 12562.65 170.55 54721.82 88888.00 2015-01-26 03:18:41.625 026 12562.67 170.57 54721.80 88888.00 2015-01-26 03:18:41.750 026 12562.65 170.57 54721.78 88888.00 2015-01-26 03:18:41.875 026 12562.65 170.55 54721.80 88888.00 2015-01-26 03:18:42.000 026 12562.65 170.57 54721.80 88888.00 2015-01-26 03:18:42.125 026 12562.67 170.57 54721.78 88888.00 2015-01-26 03:18:42.250 026 12562.67 170.53 54721.78 88888.00 2015-01-26 03:18:42.375 026 12562.70 170.53 54721.78 88888.00 2015-01-26 03:18:42.500 026 12562.67 170.53 54721.80 88888.00 2015-01-26 03:18:42.625 026 12562.60 170.55 54721.80 88888.00 2015-01-26 03:18:42.750 026 12562.70 170.53 54721.82 88888.00 2015-01-26 03:18:42.875 026 12562.70 170.60 54721.80 88888.00 2015-01-26 03:18:43.000 026 12562.73 170.60 54721.80 88888.00 2015-01-26 03:18:43.125 026 12562.70 170.57 54721.82 88888.00 2015-01-26 03:18:43.250 026 12562.70 170.55 54721.85 88888.00 2015-01-26 03:18:43.375 026 12562.75 170.55 54721.82 88888.00 2015-01-26 03:18:43.500 026 12562.83 170.55 54721.82 88888.00 2015-01-26 03:18:43.625 026 12562.77 170.55 54721.82 88888.00 2015-01-26 03:18:43.750 026 12562.70 170.55 54721.80 88888.00 2015-01-26 03:18:43.875 026 12562.73 170.53 54721.82 88888.00 2015-01-26 03:18:44.000 026 12562.75 170.57 54721.85 88888.00 2015-01-26 03:18:44.125 026 12562.75 170.57 54721.88 88888.00 2015-01-26 03:18:44.250 026 12562.73 170.53 54721.85 88888.00 2015-01-26 03:18:44.375 026 12562.73 170.55 54721.88 88888.00 2015-01-26 03:18:44.500 026 12562.67 170.53 54721.85 88888.00 2015-01-26 03:18:44.625 026 12562.75 170.53 54721.85 88888.00 2015-01-26 03:18:44.750 026 12562.80 170.57 54721.85 88888.00 2015-01-26 03:18:44.875 026 12562.80 170.55 54721.85 88888.00 2015-01-26 03:18:45.000 026 12562.75 170.57 54721.85 88888.00 2015-01-26 03:18:45.125 026 12562.67 170.57 54721.88 88888.00 2015-01-26 03:18:45.250 026 12562.70 170.60 54721.88 88888.00 2015-01-26 03:18:45.375 026 12562.75 170.57 54721.88 88888.00 2015-01-26 03:18:45.500 026 12562.75 170.57 54721.85 88888.00 2015-01-26 03:18:45.625 026 12562.75 170.60 54721.88 88888.00 2015-01-26 03:18:45.750 026 12562.77 170.60 54721.88 88888.00 2015-01-26 03:18:45.875 026 12562.80 170.55 54721.88 88888.00 2015-01-26 03:18:46.000 026 12562.80 170.55 54721.90 88888.00 2015-01-26 03:18:46.125 026 12562.83 170.60 54721.95 88888.00 2015-01-26 03:18:46.250 026 12562.75 170.57 54721.90 88888.00 2015-01-26 03:18:46.375 026 12562.80 170.57 54721.90 88888.00 2015-01-26 03:18:46.500 026 12562.83 170.57 54721.88 88888.00 2015-01-26 03:18:46.625 026 12562.80 170.55 54721.85 88888.00 2015-01-26 03:18:46.750 026 12562.77 170.55 54721.88 88888.00 2015-01-26 03:18:46.875 026 12562.83 170.60 54721.88 88888.00 2015-01-26 03:18:47.000 026 12562.80 170.62 54721.90 88888.00 2015-01-26 03:18:47.125 026 12562.88 170.60 54721.93 88888.00 2015-01-26 03:18:47.250 026 12562.83 170.60 54721.95 88888.00 2015-01-26 03:18:47.375 026 12562.80 170.60 54721.90 88888.00 2015-01-26 03:18:47.500 026 12562.85 170.57 54721.88 88888.00 2015-01-26 03:18:47.625 026 12562.85 170.57 54721.90 88888.00 2015-01-26 03:18:47.750 026 12562.88 170.60 54721.93 88888.00 2015-01-26 03:18:47.875 026 12562.83 170.57 54721.93 88888.00 2015-01-26 03:18:48.000 026 12562.77 170.57 54721.90 88888.00 2015-01-26 03:18:48.125 026 12562.75 170.60 54721.93 88888.00 2015-01-26 03:18:48.250 026 12562.67 170.55 54721.88 88888.00 2015-01-26 03:18:48.375 026 12562.77 170.55 54721.90 88888.00 2015-01-26 03:18:48.500 026 12562.80 170.55 54721.90 88888.00 2015-01-26 03:18:48.625 026 12562.83 170.55 54721.93 88888.00 2015-01-26 03:18:48.750 026 12562.77 170.55 54721.93 88888.00 2015-01-26 03:18:48.875 026 12562.80 170.57 54721.93 88888.00 2015-01-26 03:18:49.000 026 12562.88 170.55 54721.93 88888.00 2015-01-26 03:18:49.125 026 12562.85 170.55 54721.93 88888.00 2015-01-26 03:18:49.250 026 12562.80 170.55 54721.93 88888.00 2015-01-26 03:18:49.375 026 12562.80 170.57 54721.93 88888.00 2015-01-26 03:18:49.500 026 12562.80 170.55 54721.93 88888.00 2015-01-26 03:18:49.625 026 12562.75 170.55 54721.95 88888.00 2015-01-26 03:18:49.750 026 12562.75 170.55 54721.95 88888.00 2015-01-26 03:18:49.875 026 12562.80 170.55 54721.95 88888.00 2015-01-26 03:18:50.000 026 12562.85 170.55 54721.95 88888.00 2015-01-26 03:18:50.125 026 12562.90 170.55 54721.95 88888.00 2015-01-26 03:18:50.250 026 12562.85 170.57 54721.97 88888.00 2015-01-26 03:18:50.375 026 12562.83 170.57 54721.97 88888.00 2015-01-26 03:18:50.500 026 12562.80 170.55 54721.97 88888.00 2015-01-26 03:18:50.625 026 12562.85 170.55 54721.97 88888.00 2015-01-26 03:18:50.750 026 12562.83 170.55 54721.95 88888.00 2015-01-26 03:18:50.875 026 12562.85 170.57 54721.97 88888.00 2015-01-26 03:18:51.000 026 12562.88 170.57 54721.95 88888.00 2015-01-26 03:18:51.125 026 12562.90 170.57 54721.97 88888.00 2015-01-26 03:18:51.250 026 12562.92 170.55 54721.97 88888.00 2015-01-26 03:18:51.375 026 12562.90 170.53 54721.95 88888.00 2015-01-26 03:18:51.500 026 12562.90 170.53 54721.95 88888.00 2015-01-26 03:18:51.625 026 12562.88 170.53 54721.95 88888.00 2015-01-26 03:18:51.750 026 12562.88 170.53 54721.95 88888.00 2015-01-26 03:18:51.875 026 12562.92 170.50 54722.00 88888.00 2015-01-26 03:18:52.000 026 12562.95 170.53 54721.95 88888.00 2015-01-26 03:18:52.125 026 12562.90 170.53 54721.95 88888.00 2015-01-26 03:18:52.250 026 12562.85 170.50 54721.97 88888.00 2015-01-26 03:18:52.375 026 12562.98 170.50 54721.95 88888.00 2015-01-26 03:18:52.500 026 12563.05 170.50 54721.97 88888.00 2015-01-26 03:18:52.625 026 12563.00 170.50 54722.00 88888.00 2015-01-26 03:18:52.750 026 12563.00 170.50 54722.00 88888.00 2015-01-26 03:18:52.875 026 12563.05 170.53 54722.00 88888.00 2015-01-26 03:18:53.000 026 12563.05 170.53 54722.00 88888.00 2015-01-26 03:18:53.125 026 12563.05 170.57 54722.00 88888.00 2015-01-26 03:18:53.250 026 12562.98 170.50 54722.00 88888.00 2015-01-26 03:18:53.375 026 12563.00 170.50 54722.00 88888.00 2015-01-26 03:18:53.500 026 12563.00 170.53 54721.97 88888.00 2015-01-26 03:18:53.625 026 12562.98 170.50 54722.00 88888.00 2015-01-26 03:18:53.750 026 12562.98 170.47 54722.00 88888.00 2015-01-26 03:18:53.875 026 12562.98 170.47 54722.00 88888.00 2015-01-26 03:18:54.000 026 12563.00 170.50 54722.03 88888.00 2015-01-26 03:18:54.125 026 12562.92 170.50 54722.03 88888.00 2015-01-26 03:18:54.250 026 12562.88 170.47 54722.05 88888.00 2015-01-26 03:18:54.375 026 12562.92 170.47 54722.03 88888.00 2015-01-26 03:18:54.500 026 12562.95 170.50 54722.03 88888.00 2015-01-26 03:18:54.625 026 12563.00 170.47 54722.03 88888.00 2015-01-26 03:18:54.750 026 12563.05 170.45 54722.03 88888.00 2015-01-26 03:18:54.875 026 12563.05 170.45 54722.05 88888.00 2015-01-26 03:18:55.000 026 12563.00 170.43 54722.00 88888.00 2015-01-26 03:18:55.125 026 12563.05 170.47 54722.05 88888.00 2015-01-26 03:18:55.250 026 12563.00 170.47 54722.05 88888.00 2015-01-26 03:18:55.375 026 12562.98 170.45 54722.03 88888.00 2015-01-26 03:18:55.500 026 12563.02 170.45 54722.05 88888.00 2015-01-26 03:18:55.625 026 12563.00 170.43 54722.05 88888.00 2015-01-26 03:18:55.750 026 12563.00 170.45 54722.05 88888.00 2015-01-26 03:18:55.875 026 12562.98 170.47 54722.05 88888.00 2015-01-26 03:18:56.000 026 12563.02 170.47 54722.05 88888.00 2015-01-26 03:18:56.125 026 12563.10 170.47 54722.07 88888.00 2015-01-26 03:18:56.250 026 12563.05 170.45 54722.03 88888.00 2015-01-26 03:18:56.375 026 12563.00 170.43 54722.03 88888.00 2015-01-26 03:18:56.500 026 12562.92 170.43 54722.03 88888.00 2015-01-26 03:18:56.625 026 12562.98 170.43 54722.05 88888.00 2015-01-26 03:18:56.750 026 12563.05 170.43 54722.05 88888.00 2015-01-26 03:18:56.875 026 12563.05 170.45 54722.05 88888.00 2015-01-26 03:18:57.000 026 12563.15 170.45 54722.03 88888.00 2015-01-26 03:18:57.125 026 12563.15 170.47 54722.03 88888.00 2015-01-26 03:18:57.250 026 12563.05 170.45 54722.05 88888.00 2015-01-26 03:18:57.375 026 12563.05 170.45 54722.03 88888.00 2015-01-26 03:18:57.500 026 12563.05 170.45 54722.03 88888.00 2015-01-26 03:18:57.625 026 12562.95 170.43 54722.05 88888.00 2015-01-26 03:18:57.750 026 12562.88 170.47 54722.05 88888.00 2015-01-26 03:18:57.875 026 12562.98 170.47 54722.05 88888.00 2015-01-26 03:18:58.000 026 12563.08 170.43 54722.05 88888.00 2015-01-26 03:18:58.125 026 12563.05 170.43 54722.07 88888.00 2015-01-26 03:18:58.250 026 12563.05 170.43 54722.07 88888.00 2015-01-26 03:18:58.375 026 12563.12 170.40 54722.05 88888.00 2015-01-26 03:18:58.500 026 12563.15 170.40 54722.05 88888.00 2015-01-26 03:18:58.625 026 12563.12 170.40 54722.10 88888.00 2015-01-26 03:18:58.750 026 12563.12 170.43 54722.10 88888.00 2015-01-26 03:18:58.875 026 12563.12 170.43 54722.07 88888.00 2015-01-26 03:18:59.000 026 12563.15 170.43 54722.07 88888.00 2015-01-26 03:18:59.125 026 12563.15 170.43 54722.07 88888.00 2015-01-26 03:18:59.250 026 12563.12 170.40 54722.12 88888.00 2015-01-26 03:18:59.375 026 12563.15 170.45 54722.12 88888.00 2015-01-26 03:18:59.500 026 12563.12 170.45 54722.10 88888.00 2015-01-26 03:18:59.625 026 12563.10 170.40 54722.05 88888.00 2015-01-26 03:18:59.750 026 12563.05 170.40 54722.05 88888.00 2015-01-26 03:18:59.875 026 12563.15 170.38 54722.07 88888.00 2015-01-26 03:19:00.000 026 12563.15 170.40 54722.10 88888.00 2015-01-26 03:19:00.125 026 12563.10 170.40 54722.10 88888.00 2015-01-26 03:19:00.250 026 12563.05 170.43 54722.12 88888.00 2015-01-26 03:19:00.375 026 12563.05 170.40 54722.15 88888.00 2015-01-26 03:19:00.500 026 12563.02 170.43 54722.12 88888.00 2015-01-26 03:19:00.625 026 12563.08 170.43 54722.10 88888.00 2015-01-26 03:19:00.750 026 12563.15 170.40 54722.10 88888.00 2015-01-26 03:19:00.875 026 12563.17 170.38 54722.15 88888.00 2015-01-26 03:19:01.000 026 12563.15 170.40 54722.12 88888.00 2015-01-26 03:19:01.125 026 12563.12 170.40 54722.15 88888.00 2015-01-26 03:19:01.250 026 12563.08 170.38 54722.12 88888.00 2015-01-26 03:19:01.375 026 12563.20 170.38 54722.15 88888.00 2015-01-26 03:19:01.500 026 12563.25 170.38 54722.15 88888.00 2015-01-26 03:19:01.625 026 12563.20 170.38 54722.12 88888.00 2015-01-26 03:19:01.750 026 12563.17 170.38 54722.12 88888.00 2015-01-26 03:19:01.875 026 12563.20 170.35 54722.12 88888.00 2015-01-26 03:19:02.000 026 12563.15 170.35 54722.15 88888.00 2015-01-26 03:19:02.125 026 12563.17 170.38 54722.18 88888.00 2015-01-26 03:19:02.250 026 12563.17 170.38 54722.18 88888.00 2015-01-26 03:19:02.375 026 12563.17 170.38 54722.18 88888.00 2015-01-26 03:19:02.500 026 12563.08 170.35 54722.15 88888.00 2015-01-26 03:19:02.625 026 12563.12 170.35 54722.18 88888.00 2015-01-26 03:19:02.750 026 12563.23 170.35 54722.18 88888.00 2015-01-26 03:19:02.875 026 12563.23 170.35 54722.18 88888.00 2015-01-26 03:19:03.000 026 12563.23 170.32 54722.15 88888.00 2015-01-26 03:19:03.125 026 12563.23 170.32 54722.18 88888.00 2015-01-26 03:19:03.250 026 12563.25 170.35 54722.20 88888.00 2015-01-26 03:19:03.375 026 12563.27 170.35 54722.18 88888.00 2015-01-26 03:19:03.500 026 12563.25 170.32 54722.18 88888.00 2015-01-26 03:19:03.625 026 12563.23 170.32 54722.15 88888.00 2015-01-26 03:19:03.750 026 12563.20 170.32 54722.15 88888.00 2015-01-26 03:19:03.875 026 12563.17 170.30 54722.15 88888.00 2015-01-26 03:19:04.000 026 12563.23 170.30 54722.18 88888.00 2015-01-26 03:19:04.125 026 12563.23 170.32 54722.18 88888.00 2015-01-26 03:19:04.250 026 12563.17 170.30 54722.18 88888.00 2015-01-26 03:19:04.375 026 12563.17 170.30 54722.20 88888.00 2015-01-26 03:19:04.500 026 12563.20 170.30 54722.20 88888.00 2015-01-26 03:19:04.625 026 12563.20 170.32 54722.20 88888.00 2015-01-26 03:19:04.750 026 12563.15 170.32 54722.20 88888.00 2015-01-26 03:19:04.875 026 12563.10 170.30 54722.22 88888.00 2015-01-26 03:19:05.000 026 12563.15 170.30 54722.22 88888.00 2015-01-26 03:19:05.125 026 12563.23 170.30 54722.22 88888.00 2015-01-26 03:19:05.250 026 12563.17 170.28 54722.22 88888.00 2015-01-26 03:19:05.375 026 12563.17 170.28 54722.22 88888.00 2015-01-26 03:19:05.500 026 12563.23 170.28 54722.22 88888.00 2015-01-26 03:19:05.625 026 12563.27 170.28 54722.25 88888.00 2015-01-26 03:19:05.750 026 12563.23 170.30 54722.22 88888.00 2015-01-26 03:19:05.875 026 12563.10 170.28 54722.25 88888.00 2015-01-26 03:19:06.000 026 12563.08 170.25 54722.22 88888.00 2015-01-26 03:19:06.125 026 12563.12 170.28 54722.25 88888.00 2015-01-26 03:19:06.250 026 12563.17 170.25 54722.28 88888.00 2015-01-26 03:19:06.375 026 12563.17 170.25 54722.25 88888.00 2015-01-26 03:19:06.500 026 12563.17 170.25 54722.22 88888.00 2015-01-26 03:19:06.625 026 12563.23 170.25 54722.25 88888.00 2015-01-26 03:19:06.750 026 12563.23 170.25 54722.25 88888.00 2015-01-26 03:19:06.875 026 12563.17 170.22 54722.22 88888.00 2015-01-26 03:19:07.000 026 12563.12 170.22 54722.22 88888.00 2015-01-26 03:19:07.125 026 12563.10 170.25 54722.28 88888.00 2015-01-26 03:19:07.250 026 12563.12 170.25 54722.28 88888.00 2015-01-26 03:19:07.375 026 12563.20 170.22 54722.28 88888.00 2015-01-26 03:19:07.500 026 12563.23 170.22 54722.28 88888.00 2015-01-26 03:19:07.625 026 12563.23 170.25 54722.30 88888.00 2015-01-26 03:19:07.750 026 12563.20 170.30 54722.30 88888.00 2015-01-26 03:19:07.875 026 12563.23 170.25 54722.25 88888.00 2015-01-26 03:19:08.000 026 12563.20 170.20 54722.25 88888.00 2015-01-26 03:19:08.125 026 12563.23 170.22 54722.28 88888.00 2015-01-26 03:19:08.250 026 12563.20 170.18 54722.28 88888.00 2015-01-26 03:19:08.375 026 12563.17 170.20 54722.30 88888.00 2015-01-26 03:19:08.500 026 12563.17 170.22 54722.28 88888.00 2015-01-26 03:19:08.625 026 12563.20 170.25 54722.30 88888.00 2015-01-26 03:19:08.750 026 12563.20 170.25 54722.32 88888.00 2015-01-26 03:19:08.875 026 12563.17 170.25 54722.30 88888.00 2015-01-26 03:19:09.000 026 12563.20 170.22 54722.30 88888.00 2015-01-26 03:19:09.125 026 12563.17 170.20 54722.30 88888.00 2015-01-26 03:19:09.250 026 12563.15 170.20 54722.30 88888.00 2015-01-26 03:19:09.375 026 12563.15 170.20 54722.30 88888.00 2015-01-26 03:19:09.500 026 12563.17 170.20 54722.32 88888.00 2015-01-26 03:19:09.625 026 12563.23 170.20 54722.32 88888.00 2015-01-26 03:19:09.750 026 12563.25 170.20 54722.32 88888.00 2015-01-26 03:19:09.875 026 12563.25 170.22 54722.32 88888.00 2015-01-26 03:19:10.000 026 12563.23 170.20 54722.30 88888.00 2015-01-26 03:19:10.125 026 12563.25 170.22 54722.32 88888.00 2015-01-26 03:19:10.250 026 12563.25 170.20 54722.32 88888.00 2015-01-26 03:19:10.375 026 12563.23 170.20 54722.32 88888.00 2015-01-26 03:19:10.500 026 12563.17 170.20 54722.35 88888.00 2015-01-26 03:19:10.625 026 12563.17 170.20 54722.35 88888.00 2015-01-26 03:19:10.750 026 12563.17 170.20 54722.32 88888.00 2015-01-26 03:19:10.875 026 12563.15 170.18 54722.32 88888.00 2015-01-26 03:19:11.000 026 12563.12 170.18 54722.35 88888.00 2015-01-26 03:19:11.125 026 12563.12 170.20 54722.35 88888.00 2015-01-26 03:19:11.250 026 12563.15 170.18 54722.35 88888.00 2015-01-26 03:19:11.375 026 12563.20 170.18 54722.38 88888.00 2015-01-26 03:19:11.500 026 12563.23 170.18 54722.35 88888.00 2015-01-26 03:19:11.625 026 12563.25 170.22 54722.38 88888.00 2015-01-26 03:19:11.750 026 12563.27 170.20 54722.35 88888.00 2015-01-26 03:19:11.875 026 12563.23 170.18 54722.35 88888.00 2015-01-26 03:19:12.000 026 12563.23 170.20 54722.35 88888.00 2015-01-26 03:19:12.125 026 12563.17 170.18 54722.35 88888.00 2015-01-26 03:19:12.250 026 12563.17 170.15 54722.38 88888.00 2015-01-26 03:19:12.375 026 12563.25 170.15 54722.32 88888.00 2015-01-26 03:19:12.500 026 12563.30 170.15 54722.35 88888.00 2015-01-26 03:19:12.625 026 12563.33 170.12 54722.32 88888.00 2015-01-26 03:19:12.750 026 12563.33 170.15 54722.38 88888.00 2015-01-26 03:19:12.875 026 12563.27 170.15 54722.40 88888.00 2015-01-26 03:19:13.000 026 12563.25 170.15 54722.38 88888.00 2015-01-26 03:19:13.125 026 12563.20 170.12 54722.38 88888.00 2015-01-26 03:19:13.250 026 12563.15 170.10 54722.40 88888.00 2015-01-26 03:19:13.375 026 12563.20 170.12 54722.38 88888.00 2015-01-26 03:19:13.500 026 12563.23 170.12 54722.40 88888.00 2015-01-26 03:19:13.625 026 12563.30 170.15 54722.43 88888.00 2015-01-26 03:19:13.750 026 12563.30 170.12 54722.40 88888.00 2015-01-26 03:19:13.875 026 12563.33 170.10 54722.40 88888.00 2015-01-26 03:19:14.000 026 12563.27 170.10 54722.38 88888.00 2015-01-26 03:19:14.125 026 12563.33 170.12 54722.40 88888.00 2015-01-26 03:19:14.250 026 12563.35 170.10 54722.40 88888.00 2015-01-26 03:19:14.375 026 12563.35 170.15 54722.43 88888.00 2015-01-26 03:19:14.500 026 12563.35 170.12 54722.43 88888.00 2015-01-26 03:19:14.625 026 12563.30 170.12 54722.40 88888.00 2015-01-26 03:19:14.750 026 12563.25 170.12 54722.40 88888.00 2015-01-26 03:19:14.875 026 12563.30 170.12 54722.43 88888.00 2015-01-26 03:19:15.000 026 12563.33 170.15 54722.40 88888.00 2015-01-26 03:19:15.125 026 12563.30 170.15 54722.43 88888.00 2015-01-26 03:19:15.250 026 12563.25 170.12 54722.43 88888.00 2015-01-26 03:19:15.375 026 12563.30 170.10 54722.43 88888.00 2015-01-26 03:19:15.500 026 12563.30 170.12 54722.43 88888.00 2015-01-26 03:19:15.625 026 12563.27 170.10 54722.43 88888.00 2015-01-26 03:19:15.750 026 12563.30 170.10 54722.43 88888.00 2015-01-26 03:19:15.875 026 12563.30 170.10 54722.43 88888.00 2015-01-26 03:19:16.000 026 12563.30 170.07 54722.43 88888.00 2015-01-26 03:19:16.125 026 12563.30 170.07 54722.43 88888.00 2015-01-26 03:19:16.250 026 12563.23 170.07 54722.45 88888.00 2015-01-26 03:19:16.375 026 12563.25 170.10 54722.43 88888.00 2015-01-26 03:19:16.500 026 12563.30 170.12 54722.45 88888.00 2015-01-26 03:19:16.625 026 12563.30 170.12 54722.47 88888.00 2015-01-26 03:19:16.750 026 12563.23 170.10 54722.43 88888.00 2015-01-26 03:19:16.875 026 12563.20 170.10 54722.43 88888.00 2015-01-26 03:19:17.000 026 12563.25 170.10 54722.40 88888.00 2015-01-26 03:19:17.125 026 12563.25 170.10 54722.43 88888.00 2015-01-26 03:19:17.250 026 12563.23 170.07 54722.43 88888.00 2015-01-26 03:19:17.375 026 12563.25 170.05 54722.43 88888.00 2015-01-26 03:19:17.500 026 12563.23 170.05 54722.43 88888.00 2015-01-26 03:19:17.625 026 12563.23 170.07 54722.43 88888.00 2015-01-26 03:19:17.750 026 12563.30 170.10 54722.45 88888.00 2015-01-26 03:19:17.875 026 12563.30 170.10 54722.47 88888.00 2015-01-26 03:19:18.000 026 12563.30 170.07 54722.47 88888.00 2015-01-26 03:19:18.125 026 12563.33 170.07 54722.50 88888.00 2015-01-26 03:19:18.250 026 12563.25 170.07 54722.50 88888.00 2015-01-26 03:19:18.375 026 12563.33 170.07 54722.50 88888.00 2015-01-26 03:19:18.500 026 12563.38 170.07 54722.47 88888.00 2015-01-26 03:19:18.625 026 12563.40 170.05 54722.47 88888.00 2015-01-26 03:19:18.750 026 12563.38 170.07 54722.45 88888.00 2015-01-26 03:19:18.875 026 12563.35 170.10 54722.45 88888.00 2015-01-26 03:19:19.000 026 12563.35 170.10 54722.47 88888.00 2015-01-26 03:19:19.125 026 12563.35 170.05 54722.47 88888.00 2015-01-26 03:19:19.250 026 12563.33 170.05 54722.47 88888.00 2015-01-26 03:19:19.375 026 12563.33 170.07 54722.47 88888.00 2015-01-26 03:19:19.500 026 12563.30 170.05 54722.47 88888.00 2015-01-26 03:19:19.625 026 12563.33 170.05 54722.47 88888.00 2015-01-26 03:19:19.750 026 12563.40 170.05 54722.47 88888.00 2015-01-26 03:19:19.875 026 12563.40 170.07 54722.50 88888.00 2015-01-26 03:19:20.000 026 12563.35 170.10 54722.50 88888.00 2015-01-26 03:19:20.125 026 12563.35 170.07 54722.50 88888.00 2015-01-26 03:19:20.250 026 12563.30 170.03 54722.47 88888.00 2015-01-26 03:19:20.375 026 12563.33 170.00 54722.47 88888.00 2015-01-26 03:19:20.500 026 12563.33 170.03 54722.50 88888.00 2015-01-26 03:19:20.625 026 12563.38 170.05 54722.50 88888.00 2015-01-26 03:19:20.750 026 12563.40 170.05 54722.53 88888.00 2015-01-26 03:19:20.875 026 12563.42 170.05 54722.53 88888.00 2015-01-26 03:19:21.000 026 12563.38 170.07 54722.50 88888.00 2015-01-26 03:19:21.125 026 12563.27 170.05 54722.53 88888.00 2015-01-26 03:19:21.250 026 12563.25 170.03 54722.50 88888.00 2015-01-26 03:19:21.375 026 12563.30 170.03 54722.47 88888.00 2015-01-26 03:19:21.500 026 12563.33 170.03 54722.50 88888.00 2015-01-26 03:19:21.625 026 12563.38 170.05 54722.55 88888.00 2015-01-26 03:19:21.750 026 12563.42 170.05 54722.55 88888.00 2015-01-26 03:19:21.875 026 12563.35 170.00 54722.55 88888.00 2015-01-26 03:19:22.000 026 12563.38 170.00 54722.53 88888.00 2015-01-26 03:19:22.125 026 12563.40 170.03 54722.55 88888.00 2015-01-26 03:19:22.250 026 12563.33 170.03 54722.55 88888.00 2015-01-26 03:19:22.375 026 12563.30 170.03 54722.55 88888.00 2015-01-26 03:19:22.500 026 12563.35 170.05 54722.55 88888.00 2015-01-26 03:19:22.625 026 12563.30 170.03 54722.55 88888.00 2015-01-26 03:19:22.750 026 12563.27 170.03 54722.55 88888.00 2015-01-26 03:19:22.875 026 12563.33 170.03 54722.53 88888.00 2015-01-26 03:19:23.000 026 12563.35 170.00 54722.55 88888.00 2015-01-26 03:19:23.125 026 12563.35 170.00 54722.57 88888.00 2015-01-26 03:19:23.250 026 12563.30 170.03 54722.60 88888.00 2015-01-26 03:19:23.375 026 12563.35 170.00 54722.57 88888.00 2015-01-26 03:19:23.500 026 12563.42 170.00 54722.57 88888.00 2015-01-26 03:19:23.625 026 12563.40 170.00 54722.60 88888.00 2015-01-26 03:19:23.750 026 12563.35 170.03 54722.62 88888.00 2015-01-26 03:19:23.875 026 12563.35 170.00 54722.60 88888.00 2015-01-26 03:19:24.000 026 12563.35 170.00 54722.60 88888.00 2015-01-26 03:19:24.125 026 12563.40 170.03 54722.60 88888.00 2015-01-26 03:19:24.250 026 12563.35 169.97 54722.62 88888.00 2015-01-26 03:19:24.375 026 12563.33 170.00 54722.60 88888.00 2015-01-26 03:19:24.500 026 12563.35 170.00 54722.57 88888.00 2015-01-26 03:19:24.625 026 12563.40 170.03 54722.60 88888.00 2015-01-26 03:19:24.750 026 12563.42 170.03 54722.62 88888.00 2015-01-26 03:19:24.875 026 12563.42 170.03 54722.62 88888.00 2015-01-26 03:19:25.000 026 12563.42 170.03 54722.60 88888.00 2015-01-26 03:19:25.125 026 12563.40 170.03 54722.62 88888.00 2015-01-26 03:19:25.250 026 12563.35 170.00 54722.60 88888.00 2015-01-26 03:19:25.375 026 12563.40 170.00 54722.60 88888.00 2015-01-26 03:19:25.500 026 12563.42 170.00 54722.60 88888.00 2015-01-26 03:19:25.625 026 12563.42 169.97 54722.60 88888.00 2015-01-26 03:19:25.750 026 12563.40 169.97 54722.57 88888.00 2015-01-26 03:19:25.875 026 12563.40 170.00 54722.65 88888.00 2015-01-26 03:19:26.000 026 12563.40 170.00 54722.62 88888.00 2015-01-26 03:19:26.125 026 12563.42 170.00 54722.62 88888.00 2015-01-26 03:19:26.250 026 12563.42 170.00 54722.68 88888.00 2015-01-26 03:19:26.375 026 12563.48 170.03 54722.65 88888.00 2015-01-26 03:19:26.500 026 12563.50 170.03 54722.68 88888.00 2015-01-26 03:19:26.625 026 12563.52 170.00 54722.65 88888.00 2015-01-26 03:19:26.750 026 12563.48 169.95 54722.62 88888.00 2015-01-26 03:19:26.875 026 12563.40 169.97 54722.65 88888.00 2015-01-26 03:19:27.000 026 12563.35 169.97 54722.65 88888.00 2015-01-26 03:19:27.125 026 12563.25 169.95 54722.65 88888.00 2015-01-26 03:19:27.250 026 12563.27 169.90 54722.65 88888.00 2015-01-26 03:19:27.375 026 12563.40 169.97 54722.62 88888.00 2015-01-26 03:19:27.500 026 12563.45 169.97 54722.65 88888.00 2015-01-26 03:19:27.625 026 12563.42 169.97 54722.68 88888.00 2015-01-26 03:19:27.750 026 12563.42 169.93 54722.65 88888.00 2015-01-26 03:19:27.875 026 12563.40 169.93 54722.68 88888.00 2015-01-26 03:19:28.000 026 12563.45 169.95 54722.65 88888.00 2015-01-26 03:19:28.125 026 12563.40 169.95 54722.68 88888.00 2015-01-26 03:19:28.250 026 12563.33 169.93 54722.70 88888.00 2015-01-26 03:19:28.375 026 12563.33 169.95 54722.68 88888.00 2015-01-26 03:19:28.500 026 12563.38 169.95 54722.70 88888.00 2015-01-26 03:19:28.625 026 12563.42 169.93 54722.68 88888.00 2015-01-26 03:19:28.750 026 12563.48 169.93 54722.70 88888.00 2015-01-26 03:19:28.875 026 12563.48 169.93 54722.68 88888.00 2015-01-26 03:19:29.000 026 12563.38 169.93 54722.70 88888.00 2015-01-26 03:19:29.125 026 12563.35 169.93 54722.70 88888.00 2015-01-26 03:19:29.250 026 12563.35 169.93 54722.72 88888.00 2015-01-26 03:19:29.375 026 12563.42 169.93 54722.70 88888.00 2015-01-26 03:19:29.500 026 12563.42 169.95 54722.72 88888.00 2015-01-26 03:19:29.625 026 12563.45 169.95 54722.72 88888.00 2015-01-26 03:19:29.750 026 12563.38 169.95 54722.70 88888.00 2015-01-26 03:19:29.875 026 12563.40 169.93 54722.72 88888.00 2015-01-26 03:19:30.000 026 12563.38 169.93 54722.72 88888.00 2015-01-26 03:19:30.125 026 12563.42 169.95 54722.78 88888.00 2015-01-26 03:19:30.250 026 12563.42 169.93 54722.75 88888.00 2015-01-26 03:19:30.375 026 12563.45 169.93 54722.78 88888.00 2015-01-26 03:19:30.500 026 12563.45 169.90 54722.78 88888.00 2015-01-26 03:19:30.625 026 12563.50 169.95 54722.75 88888.00 2015-01-26 03:19:30.750 026 12563.50 169.95 54722.75 88888.00 2015-01-26 03:19:30.875 026 12563.58 169.95 54722.75 88888.00 2015-01-26 03:19:31.000 026 12563.52 169.90 54722.75 88888.00 2015-01-26 03:19:31.125 026 12563.52 169.88 54722.75 88888.00 2015-01-26 03:19:31.250 026 12563.45 169.88 54722.78 88888.00 2015-01-26 03:19:31.375 026 12563.50 169.90 54722.78 88888.00 2015-01-26 03:19:31.500 026 12563.48 169.90 54722.80 88888.00 2015-01-26 03:19:31.625 026 12563.48 169.88 54722.78 88888.00 2015-01-26 03:19:31.750 026 12563.50 169.88 54722.75 88888.00 2015-01-26 03:19:31.875 026 12563.55 169.93 54722.78 88888.00 2015-01-26 03:19:32.000 026 12563.60 169.90 54722.78 88888.00 2015-01-26 03:19:32.125 026 12563.55 169.90 54722.78 88888.00 2015-01-26 03:19:32.250 026 12563.50 169.88 54722.78 88888.00 2015-01-26 03:19:32.375 026 12563.58 169.90 54722.75 88888.00 2015-01-26 03:19:32.500 026 12563.60 169.90 54722.75 88888.00 2015-01-26 03:19:32.625 026 12563.58 169.90 54722.72 88888.00 2015-01-26 03:19:32.750 026 12563.55 169.88 54722.78 88888.00 2015-01-26 03:19:32.875 026 12563.58 169.90 54722.78 88888.00 2015-01-26 03:19:33.000 026 12563.58 169.85 54722.75 88888.00 2015-01-26 03:19:33.125 026 12563.58 169.85 54722.75 88888.00 2015-01-26 03:19:33.250 026 12563.55 169.85 54722.78 88888.00 2015-01-26 03:19:33.375 026 12563.62 169.85 54722.78 88888.00 2015-01-26 03:19:33.500 026 12563.67 169.88 54722.75 88888.00 2015-01-26 03:19:33.625 026 12563.62 169.85 54722.78 88888.00 2015-01-26 03:19:33.750 026 12563.60 169.82 54722.78 88888.00 2015-01-26 03:19:33.875 026 12563.55 169.82 54722.80 88888.00 2015-01-26 03:19:34.000 026 12563.55 169.85 54722.80 88888.00 2015-01-26 03:19:34.125 026 12563.60 169.85 54722.80 88888.00 2015-01-26 03:19:34.250 026 12563.58 169.85 54722.82 88888.00 2015-01-26 03:19:34.375 026 12563.62 169.85 54722.82 88888.00 2015-01-26 03:19:34.500 026 12563.62 169.85 54722.80 88888.00 2015-01-26 03:19:34.625 026 12563.60 169.88 54722.80 88888.00 2015-01-26 03:19:34.750 026 12563.60 169.85 54722.82 88888.00 2015-01-26 03:19:34.875 026 12563.62 169.85 54722.82 88888.00 2015-01-26 03:19:35.000 026 12563.62 169.82 54722.80 88888.00 2015-01-26 03:19:35.125 026 12563.62 169.80 54722.82 88888.00 2015-01-26 03:19:35.250 026 12563.62 169.80 54722.82 88888.00 2015-01-26 03:19:35.375 026 12563.67 169.78 54722.82 88888.00 2015-01-26 03:19:35.500 026 12563.67 169.80 54722.82 88888.00 2015-01-26 03:19:35.625 026 12563.67 169.82 54722.82 88888.00 2015-01-26 03:19:35.750 026 12563.67 169.88 54722.85 88888.00 2015-01-26 03:19:35.875 026 12563.65 169.88 54722.85 88888.00 2015-01-26 03:19:36.000 026 12563.60 169.85 54722.82 88888.00 2015-01-26 03:19:36.125 026 12563.60 169.80 54722.82 88888.00 2015-01-26 03:19:36.250 026 12563.67 169.78 54722.88 88888.00 2015-01-26 03:19:36.375 026 12563.70 169.80 54722.88 88888.00 2015-01-26 03:19:36.500 026 12563.65 169.82 54722.93 88888.00 2015-01-26 03:19:36.625 026 12563.62 169.82 54722.90 88888.00 2015-01-26 03:19:36.750 026 12563.60 169.82 54722.85 88888.00 2015-01-26 03:19:36.875 026 12563.60 169.82 54722.85 88888.00 2015-01-26 03:19:37.000 026 12563.60 169.80 54722.85 88888.00 2015-01-26 03:19:37.125 026 12563.62 169.82 54722.85 88888.00 2015-01-26 03:19:37.250 026 12563.60 169.82 54722.90 88888.00 2015-01-26 03:19:37.375 026 12563.60 169.80 54722.90 88888.00 2015-01-26 03:19:37.500 026 12563.60 169.78 54722.90 88888.00 2015-01-26 03:19:37.625 026 12563.58 169.78 54722.90 88888.00 2015-01-26 03:19:37.750 026 12563.58 169.80 54722.90 88888.00 2015-01-26 03:19:37.875 026 12563.60 169.80 54722.90 88888.00 2015-01-26 03:19:38.000 026 12563.55 169.80 54722.88 88888.00 2015-01-26 03:19:38.125 026 12563.52 169.78 54722.88 88888.00 2015-01-26 03:19:38.250 026 12563.52 169.75 54722.90 88888.00 2015-01-26 03:19:38.375 026 12563.52 169.78 54722.90 88888.00 2015-01-26 03:19:38.500 026 12563.58 169.80 54722.90 88888.00 2015-01-26 03:19:38.625 026 12563.65 169.80 54722.90 88888.00 2015-01-26 03:19:38.750 026 12563.65 169.78 54722.93 88888.00 2015-01-26 03:19:38.875 026 12563.67 169.78 54722.93 88888.00 2015-01-26 03:19:39.000 026 12563.65 169.75 54722.90 88888.00 2015-01-26 03:19:39.125 026 12563.65 169.78 54722.93 88888.00 2015-01-26 03:19:39.250 026 12563.73 169.75 54722.93 88888.00 2015-01-26 03:19:39.375 026 12563.73 169.75 54722.90 88888.00 2015-01-26 03:19:39.500 026 12563.67 169.72 54722.95 88888.00 2015-01-26 03:19:39.625 026 12563.67 169.75 54722.93 88888.00 2015-01-26 03:19:39.750 026 12563.65 169.72 54722.93 88888.00 2015-01-26 03:19:39.875 026 12563.67 169.72 54722.93 88888.00 2015-01-26 03:19:40.000 026 12563.67 169.75 54722.93 88888.00 2015-01-26 03:19:40.125 026 12563.75 169.75 54722.97 88888.00 2015-01-26 03:19:40.250 026 12563.75 169.70 54723.00 88888.00 2015-01-26 03:19:40.375 026 12563.80 169.72 54723.00 88888.00 2015-01-26 03:19:40.500 026 12563.77 169.72 54722.95 88888.00 2015-01-26 03:19:40.625 026 12563.85 169.72 54722.95 88888.00 2015-01-26 03:19:40.750 026 12563.83 169.70 54722.93 88888.00 2015-01-26 03:19:40.875 026 12563.77 169.68 54722.95 88888.00 2015-01-26 03:19:41.000 026 12563.73 169.70 54722.93 88888.00 2015-01-26 03:19:41.125 026 12563.75 169.70 54722.93 88888.00 2015-01-26 03:19:41.250 026 12563.73 169.70 54722.95 88888.00 2015-01-26 03:19:41.375 026 12563.73 169.72 54722.97 88888.00 2015-01-26 03:19:41.500 026 12563.70 169.70 54722.97 88888.00 2015-01-26 03:19:41.625 026 12563.73 169.68 54722.97 88888.00 2015-01-26 03:19:41.750 026 12563.80 169.70 54722.97 88888.00 2015-01-26 03:19:41.875 026 12563.83 169.68 54722.97 88888.00 2015-01-26 03:19:42.000 026 12563.80 169.68 54722.95 88888.00 2015-01-26 03:19:42.125 026 12563.80 169.70 54722.97 88888.00 2015-01-26 03:19:42.250 026 12563.77 169.68 54723.00 88888.00 2015-01-26 03:19:42.375 026 12563.80 169.68 54722.97 88888.00 2015-01-26 03:19:42.500 026 12563.85 169.68 54723.03 88888.00 2015-01-26 03:19:42.625 026 12563.85 169.68 54723.00 88888.00 2015-01-26 03:19:42.750 026 12563.85 169.70 54723.00 88888.00 2015-01-26 03:19:42.875 026 12563.85 169.70 54723.00 88888.00 2015-01-26 03:19:43.000 026 12563.85 169.68 54723.00 88888.00 2015-01-26 03:19:43.125 026 12563.85 169.68 54723.03 88888.00 2015-01-26 03:19:43.250 026 12563.85 169.68 54723.03 88888.00 2015-01-26 03:19:43.375 026 12563.83 169.65 54723.03 88888.00 2015-01-26 03:19:43.500 026 12563.77 169.62 54723.05 88888.00 2015-01-26 03:19:43.625 026 12563.80 169.62 54723.00 88888.00 2015-01-26 03:19:43.750 026 12563.83 169.62 54723.05 88888.00 2015-01-26 03:19:43.875 026 12563.88 169.65 54723.05 88888.00 2015-01-26 03:19:44.000 026 12563.90 169.65 54723.03 88888.00 2015-01-26 03:19:44.125 026 12563.92 169.62 54723.03 88888.00 2015-01-26 03:19:44.250 026 12563.88 169.62 54723.00 88888.00 2015-01-26 03:19:44.375 026 12563.83 169.65 54723.05 88888.00 2015-01-26 03:19:44.500 026 12563.80 169.68 54723.07 88888.00 2015-01-26 03:19:44.625 026 12563.80 169.68 54723.07 88888.00 2015-01-26 03:19:44.750 026 12563.80 169.62 54723.10 88888.00 2015-01-26 03:19:44.875 026 12563.80 169.60 54723.10 88888.00 2015-01-26 03:19:45.000 026 12563.80 169.60 54723.07 88888.00 2015-01-26 03:19:45.125 026 12563.88 169.60 54723.07 88888.00 2015-01-26 03:19:45.250 026 12563.80 169.60 54723.07 88888.00 2015-01-26 03:19:45.375 026 12563.83 169.65 54723.07 88888.00 2015-01-26 03:19:45.500 026 12563.83 169.65 54723.07 88888.00 2015-01-26 03:19:45.625 026 12563.85 169.65 54723.12 88888.00 2015-01-26 03:19:45.750 026 12563.83 169.62 54723.10 88888.00 2015-01-26 03:19:45.875 026 12563.88 169.62 54723.10 88888.00 2015-01-26 03:19:46.000 026 12563.85 169.62 54723.07 88888.00 2015-01-26 03:19:46.125 026 12563.85 169.62 54723.10 88888.00 2015-01-26 03:19:46.250 026 12563.88 169.57 54723.10 88888.00 2015-01-26 03:19:46.375 026 12563.88 169.57 54723.07 88888.00 2015-01-26 03:19:46.500 026 12563.90 169.57 54723.12 88888.00 2015-01-26 03:19:46.625 026 12563.90 169.60 54723.15 88888.00 2015-01-26 03:19:46.750 026 12563.90 169.62 54723.15 88888.00 2015-01-26 03:19:46.875 026 12563.85 169.62 54723.18 88888.00 2015-01-26 03:19:47.000 026 12563.88 169.60 54723.18 88888.00 2015-01-26 03:19:47.125 026 12563.92 169.57 54723.12 88888.00 2015-01-26 03:19:47.250 026 12563.90 169.57 54723.15 88888.00 2015-01-26 03:19:47.375 026 12563.95 169.60 54723.12 88888.00 2015-01-26 03:19:47.500 026 12563.90 169.60 54723.15 88888.00 2015-01-26 03:19:47.625 026 12563.83 169.60 54723.15 88888.00 2015-01-26 03:19:47.750 026 12563.83 169.60 54723.15 88888.00 2015-01-26 03:19:47.875 026 12563.85 169.55 54723.15 88888.00 2015-01-26 03:19:48.000 026 12563.83 169.53 54723.12 88888.00 2015-01-26 03:19:48.125 026 12563.88 169.53 54723.15 88888.00 2015-01-26 03:19:48.250 026 12563.90 169.50 54723.18 88888.00 2015-01-26 03:19:48.375 026 12563.98 169.55 54723.18 88888.00 2015-01-26 03:19:48.500 026 12563.90 169.53 54723.15 88888.00 2015-01-26 03:19:48.625 026 12563.85 169.53 54723.18 88888.00 2015-01-26 03:19:48.750 026 12563.80 169.53 54723.15 88888.00 2015-01-26 03:19:48.875 026 12563.85 169.50 54723.12 88888.00 2015-01-26 03:19:49.000 026 12563.83 169.50 54723.15 88888.00 2015-01-26 03:19:49.125 026 12563.85 169.53 54723.15 88888.00 2015-01-26 03:19:49.250 026 12563.85 169.50 54723.18 88888.00 2015-01-26 03:19:49.375 026 12563.95 169.53 54723.18 88888.00 2015-01-26 03:19:49.500 026 12563.98 169.55 54723.18 88888.00 2015-01-26 03:19:49.625 026 12563.90 169.50 54723.15 88888.00 2015-01-26 03:19:49.750 026 12563.85 169.47 54723.18 88888.00 2015-01-26 03:19:49.875 026 12563.85 169.47 54723.18 88888.00 2015-01-26 03:19:50.000 026 12563.92 169.47 54723.20 88888.00 2015-01-26 03:19:50.125 026 12563.98 169.50 54723.20 88888.00 2015-01-26 03:19:50.250 026 12563.90 169.47 54723.20 88888.00 2015-01-26 03:19:50.375 026 12563.88 169.50 54723.18 88888.00 2015-01-26 03:19:50.500 026 12563.85 169.47 54723.18 88888.00 2015-01-26 03:19:50.625 026 12563.92 169.50 54723.20 88888.00 2015-01-26 03:19:50.750 026 12563.95 169.50 54723.20 88888.00 2015-01-26 03:19:50.875 026 12563.98 169.45 54723.22 88888.00 2015-01-26 03:19:51.000 026 12563.98 169.45 54723.20 88888.00 2015-01-26 03:19:51.125 026 12563.92 169.43 54723.20 88888.00 2015-01-26 03:19:51.250 026 12563.90 169.43 54723.22 88888.00 2015-01-26 03:19:51.375 026 12563.88 169.45 54723.22 88888.00 2015-01-26 03:19:51.500 026 12563.90 169.43 54723.22 88888.00 2015-01-26 03:19:51.625 026 12563.90 169.43 54723.25 88888.00 2015-01-26 03:19:51.750 026 12563.88 169.45 54723.25 88888.00 2015-01-26 03:19:51.875 026 12563.88 169.47 54723.22 88888.00 2015-01-26 03:19:52.000 026 12563.88 169.47 54723.22 88888.00 2015-01-26 03:19:52.125 026 12563.90 169.45 54723.25 88888.00 2015-01-26 03:19:52.250 026 12563.90 169.43 54723.25 88888.00 2015-01-26 03:19:52.375 026 12563.95 169.45 54723.25 88888.00 2015-01-26 03:19:52.500 026 12563.98 169.43 54723.25 88888.00 2015-01-26 03:19:52.625 026 12563.98 169.40 54723.25 88888.00 2015-01-26 03:19:52.750 026 12563.88 169.38 54723.25 88888.00 2015-01-26 03:19:52.875 026 12563.88 169.40 54723.28 88888.00 2015-01-26 03:19:53.000 026 12563.95 169.38 54723.28 88888.00 2015-01-26 03:19:53.125 026 12563.95 169.38 54723.28 88888.00 2015-01-26 03:19:53.250 026 12563.88 169.35 54723.28 88888.00 2015-01-26 03:19:53.375 026 12563.85 169.35 54723.25 88888.00 2015-01-26 03:19:53.500 026 12563.83 169.35 54723.28 88888.00 2015-01-26 03:19:53.625 026 12563.88 169.38 54723.28 88888.00 2015-01-26 03:19:53.750 026 12563.88 169.40 54723.28 88888.00 2015-01-26 03:19:53.875 026 12563.88 169.40 54723.28 88888.00 2015-01-26 03:19:54.000 026 12563.90 169.35 54723.28 88888.00 2015-01-26 03:19:54.125 026 12563.90 169.35 54723.30 88888.00 2015-01-26 03:19:54.250 026 12563.85 169.35 54723.32 88888.00 2015-01-26 03:19:54.375 026 12563.90 169.35 54723.32 88888.00 2015-01-26 03:19:54.500 026 12563.88 169.32 54723.30 88888.00 2015-01-26 03:19:54.625 026 12563.85 169.38 54723.32 88888.00 2015-01-26 03:19:54.750 026 12563.90 169.32 54723.32 88888.00 2015-01-26 03:19:54.875 026 12563.98 169.32 54723.32 88888.00 2015-01-26 03:19:55.000 026 12564.02 169.30 54723.30 88888.00 2015-01-26 03:19:55.125 026 12563.95 169.30 54723.30 88888.00 2015-01-26 03:19:55.250 026 12563.85 169.25 54723.30 88888.00 2015-01-26 03:19:55.375 026 12563.90 169.28 54723.32 88888.00 2015-01-26 03:19:55.500 026 12563.95 169.30 54723.35 88888.00 2015-01-26 03:19:55.625 026 12563.95 169.30 54723.32 88888.00 2015-01-26 03:19:55.750 026 12563.90 169.28 54723.35 88888.00 2015-01-26 03:19:55.875 026 12563.85 169.25 54723.35 88888.00 2015-01-26 03:19:56.000 026 12563.88 169.22 54723.32 88888.00 2015-01-26 03:19:56.125 026 12563.90 169.22 54723.35 88888.00 2015-01-26 03:19:56.250 026 12563.85 169.22 54723.35 88888.00 2015-01-26 03:19:56.375 026 12563.83 169.25 54723.32 88888.00 2015-01-26 03:19:56.500 026 12563.88 169.25 54723.38 88888.00 2015-01-26 03:19:56.625 026 12563.85 169.28 54723.40 88888.00 2015-01-26 03:19:56.750 026 12563.83 169.28 54723.40 88888.00 2015-01-26 03:19:56.875 026 12563.80 169.25 54723.38 88888.00 2015-01-26 03:19:57.000 026 12563.77 169.20 54723.38 88888.00 2015-01-26 03:19:57.125 026 12563.83 169.22 54723.38 88888.00 2015-01-26 03:19:57.250 026 12563.83 169.25 54723.40 88888.00 2015-01-26 03:19:57.375 026 12563.90 169.28 54723.38 88888.00 2015-01-26 03:19:57.500 026 12563.90 169.22 54723.40 88888.00 2015-01-26 03:19:57.625 026 12563.92 169.20 54723.40 88888.00 2015-01-26 03:19:57.750 026 12564.02 169.20 54723.40 88888.00 2015-01-26 03:19:57.875 026 12564.02 169.18 54723.40 88888.00 2015-01-26 03:19:58.000 026 12564.00 169.18 54723.38 88888.00 2015-01-26 03:19:58.125 026 12563.95 169.15 54723.40 88888.00 2015-01-26 03:19:58.250 026 12563.88 169.12 54723.43 88888.00 2015-01-26 03:19:58.375 026 12563.90 169.10 54723.43 88888.00 2015-01-26 03:19:58.500 026 12563.88 169.15 54723.43 88888.00 2015-01-26 03:19:58.625 026 12563.88 169.15 54723.43 88888.00 2015-01-26 03:19:58.750 026 12563.85 169.15 54723.45 88888.00 2015-01-26 03:19:58.875 026 12563.80 169.15 54723.47 88888.00 2015-01-26 03:19:59.000 026 12563.77 169.15 54723.47 88888.00 2015-01-26 03:19:59.125 026 12563.88 169.18 54723.50 88888.00 2015-01-26 03:19:59.250 026 12563.92 169.18 54723.50 88888.00 2015-01-26 03:19:59.375 026 12563.95 169.15 54723.47 88888.00 2015-01-26 03:19:59.500 026 12563.90 169.12 54723.47 88888.00 2015-01-26 03:19:59.625 026 12563.83 169.10 54723.45 88888.00 2015-01-26 03:19:59.750 026 12563.80 169.10 54723.47 88888.00 2015-01-26 03:19:59.875 026 12563.83 169.07 54723.53 88888.00 2015-01-26 03:20:00.000 026 12563.92 169.10 54723.53 88888.00 2015-01-26 03:20:00.125 026 12563.88 169.12 54723.53 88888.00 2015-01-26 03:20:00.250 026 12563.77 169.10 54723.53 88888.00 2015-01-26 03:20:00.375 026 12563.83 169.07 54723.53 88888.00 2015-01-26 03:20:00.500 026 12563.88 169.12 54723.53 88888.00 2015-01-26 03:20:00.625 026 12563.90 169.12 54723.53 88888.00 2015-01-26 03:20:00.750 026 12563.85 169.10 54723.50 88888.00 2015-01-26 03:20:00.875 026 12563.85 169.05 54723.50 88888.00 2015-01-26 03:20:01.000 026 12563.90 169.07 54723.50 88888.00 2015-01-26 03:20:01.125 026 12563.83 169.07 54723.55 88888.00 2015-01-26 03:20:01.250 026 12563.70 169.03 54723.55 88888.00 2015-01-26 03:20:01.375 026 12563.83 169.03 54723.53 88888.00 2015-01-26 03:20:01.500 026 12563.77 169.05 54723.55 88888.00 2015-01-26 03:20:01.625 026 12563.75 169.03 54723.53 88888.00 2015-01-26 03:20:01.750 026 12563.75 169.05 54723.55 88888.00 2015-01-26 03:20:01.875 026 12563.83 169.05 54723.57 88888.00 2015-01-26 03:20:02.000 026 12563.88 169.03 54723.55 88888.00 2015-01-26 03:20:02.125 026 12563.83 169.05 54723.57 88888.00 2015-01-26 03:20:02.250 026 12563.75 169.00 54723.57 88888.00 2015-01-26 03:20:02.375 026 12563.77 169.00 54723.55 88888.00 2015-01-26 03:20:02.500 026 12563.83 169.00 54723.60 88888.00 2015-01-26 03:20:02.625 026 12563.88 169.03 54723.60 88888.00 2015-01-26 03:20:02.750 026 12563.90 169.00 54723.57 88888.00 2015-01-26 03:20:02.875 026 12563.85 168.97 54723.57 88888.00 2015-01-26 03:20:03.000 026 12563.83 168.95 54723.57 88888.00 2015-01-26 03:20:03.125 026 12563.77 168.95 54723.57 88888.00 2015-01-26 03:20:03.250 026 12563.75 168.93 54723.57 88888.00 2015-01-26 03:20:03.375 026 12563.83 168.97 54723.60 88888.00 2015-01-26 03:20:03.500 026 12563.83 168.97 54723.62 88888.00 2015-01-26 03:20:03.625 026 12563.77 168.95 54723.60 88888.00 2015-01-26 03:20:03.750 026 12563.80 168.95 54723.60 88888.00 2015-01-26 03:20:03.875 026 12563.85 168.95 54723.60 88888.00 2015-01-26 03:20:04.000 026 12563.90 168.95 54723.60 88888.00 2015-01-26 03:20:04.125 026 12563.88 168.90 54723.60 88888.00 2015-01-26 03:20:04.250 026 12563.80 168.90 54723.60 88888.00 2015-01-26 03:20:04.375 026 12563.83 168.93 54723.60 88888.00 2015-01-26 03:20:04.500 026 12563.83 168.90 54723.62 88888.00 2015-01-26 03:20:04.625 026 12563.80 168.90 54723.65 88888.00 2015-01-26 03:20:04.750 026 12563.80 168.95 54723.68 88888.00 2015-01-26 03:20:04.875 026 12563.77 168.93 54723.68 88888.00 2015-01-26 03:20:05.000 026 12563.75 168.88 54723.62 88888.00 2015-01-26 03:20:05.125 026 12563.77 168.88 54723.68 88888.00 2015-01-26 03:20:05.250 026 12563.77 168.85 54723.70 88888.00 2015-01-26 03:20:05.375 026 12563.77 168.90 54723.70 88888.00 2015-01-26 03:20:05.500 026 12563.77 168.88 54723.68 88888.00 2015-01-26 03:20:05.625 026 12563.77 168.88 54723.70 88888.00 2015-01-26 03:20:05.750 026 12563.80 168.85 54723.70 88888.00 2015-01-26 03:20:05.875 026 12563.83 168.82 54723.70 88888.00 2015-01-26 03:20:06.000 026 12563.75 168.85 54723.70 88888.00 2015-01-26 03:20:06.125 026 12563.73 168.85 54723.72 88888.00 2015-01-26 03:20:06.250 026 12563.70 168.82 54723.72 88888.00 2015-01-26 03:20:06.375 026 12563.77 168.82 54723.72 88888.00 2015-01-26 03:20:06.500 026 12563.83 168.82 54723.70 88888.00 2015-01-26 03:20:06.625 026 12563.77 168.82 54723.70 88888.00 2015-01-26 03:20:06.750 026 12563.75 168.82 54723.72 88888.00 2015-01-26 03:20:06.875 026 12563.80 168.82 54723.70 88888.00 2015-01-26 03:20:07.000 026 12563.77 168.80 54723.68 88888.00 2015-01-26 03:20:07.125 026 12563.70 168.80 54723.72 88888.00 2015-01-26 03:20:07.250 026 12563.70 168.80 54723.72 88888.00 2015-01-26 03:20:07.375 026 12563.83 168.82 54723.75 88888.00 2015-01-26 03:20:07.500 026 12563.88 168.82 54723.78 88888.00 2015-01-26 03:20:07.625 026 12563.85 168.80 54723.78 88888.00 2015-01-26 03:20:07.750 026 12563.83 168.80 54723.78 88888.00 2015-01-26 03:20:07.875 026 12563.73 168.78 54723.75 88888.00 2015-01-26 03:20:08.000 026 12563.67 168.78 54723.75 88888.00 2015-01-26 03:20:08.125 026 12563.73 168.75 54723.78 88888.00 2015-01-26 03:20:08.250 026 12563.73 168.75 54723.78 88888.00 2015-01-26 03:20:08.375 026 12563.73 168.78 54723.80 88888.00 2015-01-26 03:20:08.500 026 12563.67 168.78 54723.75 88888.00 2015-01-26 03:20:08.625 026 12563.73 168.78 54723.78 88888.00 2015-01-26 03:20:08.750 026 12563.75 168.75 54723.78 88888.00 2015-01-26 03:20:08.875 026 12563.77 168.78 54723.80 88888.00 2015-01-26 03:20:09.000 026 12563.73 168.78 54723.80 88888.00 2015-01-26 03:20:09.125 026 12563.67 168.75 54723.80 88888.00 2015-01-26 03:20:09.250 026 12563.65 168.72 54723.80 88888.00 2015-01-26 03:20:09.375 026 12563.75 168.75 54723.80 88888.00 2015-01-26 03:20:09.500 026 12563.77 168.78 54723.82 88888.00 2015-01-26 03:20:09.625 026 12563.80 168.75 54723.82 88888.00 2015-01-26 03:20:09.750 026 12563.73 168.72 54723.82 88888.00 2015-01-26 03:20:09.875 026 12563.75 168.70 54723.80 88888.00 2015-01-26 03:20:10.000 026 12563.77 168.72 54723.82 88888.00 2015-01-26 03:20:10.125 026 12563.77 168.70 54723.82 88888.00 2015-01-26 03:20:10.250 026 12563.67 168.70 54723.85 88888.00 2015-01-26 03:20:10.375 026 12563.70 168.70 54723.88 88888.00 2015-01-26 03:20:10.500 026 12563.75 168.72 54723.85 88888.00 2015-01-26 03:20:10.625 026 12563.75 168.72 54723.85 88888.00 2015-01-26 03:20:10.750 026 12563.70 168.70 54723.82 88888.00 2015-01-26 03:20:10.875 026 12563.67 168.68 54723.82 88888.00 2015-01-26 03:20:11.000 026 12563.65 168.68 54723.80 88888.00 2015-01-26 03:20:11.125 026 12563.62 168.70 54723.85 88888.00 2015-01-26 03:20:11.250 026 12563.65 168.70 54723.85 88888.00 2015-01-26 03:20:11.375 026 12563.70 168.72 54723.85 88888.00 2015-01-26 03:20:11.500 026 12563.70 168.70 54723.85 88888.00 2015-01-26 03:20:11.625 026 12563.70 168.72 54723.88 88888.00 2015-01-26 03:20:11.750 026 12563.73 168.75 54723.90 88888.00 2015-01-26 03:20:11.875 026 12563.70 168.72 54723.90 88888.00 2015-01-26 03:20:12.000 026 12563.70 168.68 54723.88 88888.00 2015-01-26 03:20:12.125 026 12563.75 168.65 54723.88 88888.00 2015-01-26 03:20:12.250 026 12563.67 168.62 54723.88 88888.00 2015-01-26 03:20:12.375 026 12563.67 168.65 54723.88 88888.00 2015-01-26 03:20:12.500 026 12563.70 168.65 54723.90 88888.00 2015-01-26 03:20:12.625 026 12563.73 168.62 54723.90 88888.00 2015-01-26 03:20:12.750 026 12563.77 168.62 54723.93 88888.00 2015-01-26 03:20:12.875 026 12563.77 168.68 54723.95 88888.00 2015-01-26 03:20:13.000 026 12563.73 168.65 54723.93 88888.00 2015-01-26 03:20:13.125 026 12563.73 168.60 54723.90 88888.00 2015-01-26 03:20:13.250 026 12563.80 168.65 54723.93 88888.00 2015-01-26 03:20:13.375 026 12563.85 168.65 54723.93 88888.00 2015-01-26 03:20:13.500 026 12563.80 168.62 54723.93 88888.00 2015-01-26 03:20:13.625 026 12563.88 168.68 54723.95 88888.00 2015-01-26 03:20:13.750 026 12563.88 168.68 54723.95 88888.00 2015-01-26 03:20:13.875 026 12563.80 168.62 54723.93 88888.00 2015-01-26 03:20:14.000 026 12563.70 168.60 54723.93 88888.00 2015-01-26 03:20:14.125 026 12563.73 168.57 54723.93 88888.00 2015-01-26 03:20:14.250 026 12563.75 168.57 54723.93 88888.00 2015-01-26 03:20:14.375 026 12563.77 168.60 54723.93 88888.00 2015-01-26 03:20:14.500 026 12563.80 168.60 54723.93 88888.00 2015-01-26 03:20:14.625 026 12563.83 168.60 54723.93 88888.00 2015-01-26 03:20:14.750 026 12563.80 168.57 54723.93 88888.00 2015-01-26 03:20:14.875 026 12563.77 168.55 54723.95 88888.00 2015-01-26 03:20:15.000 026 12563.70 168.55 54723.95 88888.00 2015-01-26 03:20:15.125 026 12563.67 168.57 54723.97 88888.00 2015-01-26 03:20:15.250 026 12563.73 168.55 54723.97 88888.00 2015-01-26 03:20:15.375 026 12563.83 168.55 54724.00 88888.00 2015-01-26 03:20:15.500 026 12563.80 168.55 54724.00 88888.00 2015-01-26 03:20:15.625 026 12563.73 168.53 54724.03 88888.00 2015-01-26 03:20:15.750 026 12563.75 168.55 54724.03 88888.00 2015-01-26 03:20:15.875 026 12563.75 168.55 54723.97 88888.00 2015-01-26 03:20:16.000 026 12563.75 168.53 54723.95 88888.00 2015-01-26 03:20:16.125 026 12563.77 168.50 54723.97 88888.00 2015-01-26 03:20:16.250 026 12563.73 168.50 54724.03 88888.00 2015-01-26 03:20:16.375 026 12563.77 168.55 54724.03 88888.00 2015-01-26 03:20:16.500 026 12563.77 168.53 54723.97 88888.00 2015-01-26 03:20:16.625 026 12563.77 168.50 54724.00 88888.00 2015-01-26 03:20:16.750 026 12563.80 168.50 54724.00 88888.00 2015-01-26 03:20:16.875 026 12563.73 168.50 54724.00 88888.00 2015-01-26 03:20:17.000 026 12563.75 168.47 54724.00 88888.00 2015-01-26 03:20:17.125 026 12563.77 168.47 54724.03 88888.00 2015-01-26 03:20:17.250 026 12563.75 168.47 54724.00 88888.00 2015-01-26 03:20:17.375 026 12563.77 168.50 54724.00 88888.00 2015-01-26 03:20:17.500 026 12563.77 168.50 54724.00 88888.00 2015-01-26 03:20:17.625 026 12563.77 168.53 54724.03 88888.00 2015-01-26 03:20:17.750 026 12563.70 168.50 54724.03 88888.00 2015-01-26 03:20:17.875 026 12563.70 168.45 54724.03 88888.00 2015-01-26 03:20:18.000 026 12563.67 168.45 54724.00 88888.00 2015-01-26 03:20:18.125 026 12563.67 168.47 54724.00 88888.00 2015-01-26 03:20:18.250 026 12563.70 168.45 54724.05 88888.00 2015-01-26 03:20:18.375 026 12563.70 168.47 54724.05 88888.00 2015-01-26 03:20:18.500 026 12563.73 168.45 54724.05 88888.00 2015-01-26 03:20:18.625 026 12563.67 168.45 54724.07 88888.00 2015-01-26 03:20:18.750 026 12563.65 168.45 54724.07 88888.00 2015-01-26 03:20:18.875 026 12563.70 168.45 54724.05 88888.00 2015-01-26 03:20:19.000 026 12563.73 168.43 54724.05 88888.00 2015-01-26 03:20:19.125 026 12563.73 168.43 54724.05 88888.00 2015-01-26 03:20:19.250 026 12563.70 168.40 54724.05 88888.00 2015-01-26 03:20:19.375 026 12563.73 168.40 54724.07 88888.00 2015-01-26 03:20:19.500 026 12563.73 168.40 54724.05 88888.00 2015-01-26 03:20:19.625 026 12563.77 168.40 54724.05 88888.00 2015-01-26 03:20:19.750 026 12563.77 168.40 54724.05 88888.00 2015-01-26 03:20:19.875 026 12563.73 168.40 54724.05 88888.00 2015-01-26 03:20:20.000 026 12563.67 168.38 54724.03 88888.00 2015-01-26 03:20:20.125 026 12563.67 168.38 54724.03 88888.00 2015-01-26 03:20:20.250 026 12563.67 168.35 54724.07 88888.00 2015-01-26 03:20:20.375 026 12563.70 168.40 54724.10 88888.00 2015-01-26 03:20:20.500 026 12563.70 168.40 54724.10 88888.00 2015-01-26 03:20:20.625 026 12563.73 168.38 54724.07 88888.00 2015-01-26 03:20:20.750 026 12563.73 168.35 54724.10 88888.00 2015-01-26 03:20:20.875 026 12563.70 168.38 54724.12 88888.00 2015-01-26 03:20:21.000 026 12563.67 168.38 54724.12 88888.00 2015-01-26 03:20:21.125 026 12563.73 168.35 54724.15 88888.00 2015-01-26 03:20:21.250 026 12563.83 168.40 54724.15 88888.00 2015-01-26 03:20:21.375 026 12563.88 168.40 54724.15 88888.00 2015-01-26 03:20:21.500 026 12563.80 168.38 54724.15 88888.00 2015-01-26 03:20:21.625 026 12563.75 168.35 54724.12 88888.00 2015-01-26 03:20:21.750 026 12563.75 168.35 54724.15 88888.00 2015-01-26 03:20:21.875 026 12563.75 168.32 54724.18 88888.00 2015-01-26 03:20:22.000 026 12563.75 168.30 54724.15 88888.00 2015-01-26 03:20:22.125 026 12563.73 168.30 54724.15 88888.00 2015-01-26 03:20:22.250 026 12563.75 168.28 54724.15 88888.00 2015-01-26 03:20:22.375 026 12563.75 168.28 54724.12 88888.00 2015-01-26 03:20:22.500 026 12563.73 168.30 54724.15 88888.00 2015-01-26 03:20:22.625 026 12563.75 168.28 54724.12 88888.00 2015-01-26 03:20:22.750 026 12563.67 168.28 54724.15 88888.00 2015-01-26 03:20:22.875 026 12563.67 168.32 54724.15 88888.00 2015-01-26 03:20:23.000 026 12563.67 168.30 54724.15 88888.00 2015-01-26 03:20:23.125 026 12563.75 168.30 54724.15 88888.00 2015-01-26 03:20:23.250 026 12563.70 168.28 54724.18 88888.00 2015-01-26 03:20:23.375 026 12563.65 168.28 54724.15 88888.00 2015-01-26 03:20:23.500 026 12563.62 168.28 54724.18 88888.00 2015-01-26 03:20:23.625 026 12563.70 168.28 54724.18 88888.00 2015-01-26 03:20:23.750 026 12563.73 168.22 54724.20 88888.00 2015-01-26 03:20:23.875 026 12563.70 168.25 54724.20 88888.00 2015-01-26 03:20:24.000 026 12563.65 168.25 54724.18 88888.00 2015-01-26 03:20:24.125 026 12563.67 168.25 54724.18 88888.00 2015-01-26 03:20:24.250 026 12563.67 168.25 54724.20 88888.00 2015-01-26 03:20:24.375 026 12563.67 168.25 54724.20 88888.00 2015-01-26 03:20:24.500 026 12563.65 168.25 54724.22 88888.00 2015-01-26 03:20:24.625 026 12563.62 168.25 54724.20 88888.00 2015-01-26 03:20:24.750 026 12563.60 168.25 54724.22 88888.00 2015-01-26 03:20:24.875 026 12563.67 168.25 54724.22 88888.00 2015-01-26 03:20:25.000 026 12563.70 168.25 54724.25 88888.00 2015-01-26 03:20:25.125 026 12563.70 168.25 54724.25 88888.00 2015-01-26 03:20:25.250 026 12563.65 168.22 54724.22 88888.00 2015-01-26 03:20:25.375 026 12563.67 168.22 54724.25 88888.00 2015-01-26 03:20:25.500 026 12563.60 168.22 54724.20 88888.00 2015-01-26 03:20:25.625 026 12563.52 168.20 54724.20 88888.00 2015-01-26 03:20:25.750 026 12563.55 168.20 54724.22 88888.00 2015-01-26 03:20:25.875 026 12563.58 168.18 54724.20 88888.00 2015-01-26 03:20:26.000 026 12563.62 168.22 54724.20 88888.00 2015-01-26 03:20:26.125 026 12563.70 168.25 54724.28 88888.00 2015-01-26 03:20:26.250 026 12563.70 168.20 54724.22 88888.00 2015-01-26 03:20:26.375 026 12563.67 168.20 54724.25 88888.00 2015-01-26 03:20:26.500 026 12563.70 168.20 54724.25 88888.00 2015-01-26 03:20:26.625 026 12563.77 168.20 54724.28 88888.00 2015-01-26 03:20:26.750 026 12563.80 168.20 54724.25 88888.00 2015-01-26 03:20:26.875 026 12563.75 168.20 54724.25 88888.00 2015-01-26 03:20:27.000 026 12563.70 168.18 54724.22 88888.00 2015-01-26 03:20:27.125 026 12563.70 168.15 54724.25 88888.00 2015-01-26 03:20:27.250 026 12563.67 168.15 54724.25 88888.00 2015-01-26 03:20:27.375 026 12563.62 168.15 54724.25 88888.00 2015-01-26 03:20:27.500 026 12563.58 168.15 54724.25 88888.00 2015-01-26 03:20:27.625 026 12563.58 168.10 54724.25 88888.00 2015-01-26 03:20:27.750 026 12563.55 168.12 54724.28 88888.00 2015-01-26 03:20:27.875 026 12563.60 168.15 54724.30 88888.00 2015-01-26 03:20:28.000 026 12563.65 168.15 54724.32 88888.00 2015-01-26 03:20:28.125 026 12563.65 168.15 54724.32 88888.00 2015-01-26 03:20:28.250 026 12563.67 168.12 54724.32 88888.00 2015-01-26 03:20:28.375 026 12563.67 168.12 54724.32 88888.00 2015-01-26 03:20:28.500 026 12563.67 168.15 54724.32 88888.00 2015-01-26 03:20:28.625 026 12563.70 168.12 54724.32 88888.00 2015-01-26 03:20:28.750 026 12563.75 168.10 54724.32 88888.00 2015-01-26 03:20:28.875 026 12563.75 168.10 54724.30 88888.00 2015-01-26 03:20:29.000 026 12563.73 168.10 54724.30 88888.00 2015-01-26 03:20:29.125 026 12563.65 168.07 54724.32 88888.00 2015-01-26 03:20:29.250 026 12563.65 168.07 54724.32 88888.00 2015-01-26 03:20:29.375 026 12563.67 168.07 54724.35 88888.00 2015-01-26 03:20:29.500 026 12563.67 168.10 54724.38 88888.00 2015-01-26 03:20:29.625 026 12563.60 168.07 54724.35 88888.00 2015-01-26 03:20:29.750 026 12563.65 168.07 54724.38 88888.00 2015-01-26 03:20:29.875 026 12563.73 168.07 54724.40 88888.00 2015-01-26 03:20:30.000 026 12563.80 168.10 54724.38 88888.00 2015-01-26 03:20:30.125 026 12563.73 168.10 54724.40 88888.00 2015-01-26 03:20:30.250 026 12563.60 168.03 54724.40 88888.00 2015-01-26 03:20:30.375 026 12563.58 168.05 54724.40 88888.00 2015-01-26 03:20:30.500 026 12563.62 168.05 54724.40 88888.00 2015-01-26 03:20:30.625 026 12563.67 168.05 54724.43 88888.00 2015-01-26 03:20:30.750 026 12563.73 168.03 54724.40 88888.00 2015-01-26 03:20:30.875 026 12563.67 168.00 54724.43 88888.00 2015-01-26 03:20:31.000 026 12563.67 168.03 54724.43 88888.00 2015-01-26 03:20:31.125 026 12563.65 168.03 54724.43 88888.00 2015-01-26 03:20:31.250 026 12563.62 168.00 54724.43 88888.00 2015-01-26 03:20:31.375 026 12563.65 167.97 54724.43 88888.00 2015-01-26 03:20:31.500 026 12563.65 168.00 54724.45 88888.00 2015-01-26 03:20:31.625 026 12563.67 168.00 54724.45 88888.00 2015-01-26 03:20:31.750 026 12563.62 167.95 54724.43 88888.00 2015-01-26 03:20:31.875 026 12563.55 167.97 54724.45 88888.00 2015-01-26 03:20:32.000 026 12563.48 167.97 54724.43 88888.00 2015-01-26 03:20:32.125 026 12563.50 167.95 54724.45 88888.00 2015-01-26 03:20:32.250 026 12563.55 167.93 54724.45 88888.00 2015-01-26 03:20:32.375 026 12563.65 167.95 54724.47 88888.00 2015-01-26 03:20:32.500 026 12563.65 167.97 54724.53 88888.00 2015-01-26 03:20:32.625 026 12563.60 167.95 54724.47 88888.00 2015-01-26 03:20:32.750 026 12563.58 167.95 54724.45 88888.00 2015-01-26 03:20:32.875 026 12563.62 167.97 54724.43 88888.00 2015-01-26 03:20:33.000 026 12563.62 167.93 54724.43 88888.00 2015-01-26 03:20:33.125 026 12563.58 167.93 54724.50 88888.00 2015-01-26 03:20:33.250 026 12563.52 167.93 54724.50 88888.00 2015-01-26 03:20:33.375 026 12563.60 167.90 54724.47 88888.00 2015-01-26 03:20:33.500 026 12563.62 167.90 54724.45 88888.00 2015-01-26 03:20:33.625 026 12563.65 167.90 54724.47 88888.00 2015-01-26 03:20:33.750 026 12563.60 167.90 54724.47 88888.00 2015-01-26 03:20:33.875 026 12563.60 167.93 54724.47 88888.00 2015-01-26 03:20:34.000 026 12563.65 167.90 54724.47 88888.00 2015-01-26 03:20:34.125 026 12563.65 167.88 54724.53 88888.00 2015-01-26 03:20:34.250 026 12563.62 167.88 54724.50 88888.00 2015-01-26 03:20:34.375 026 12563.62 167.88 54724.47 88888.00 2015-01-26 03:20:34.500 026 12563.62 167.85 54724.47 88888.00 2015-01-26 03:20:34.625 026 12563.62 167.85 54724.47 88888.00 2015-01-26 03:20:34.750 026 12563.67 167.82 54724.50 88888.00 2015-01-26 03:20:34.875 026 12563.70 167.88 54724.50 88888.00 2015-01-26 03:20:35.000 026 12563.65 167.88 54724.50 88888.00 2015-01-26 03:20:35.125 026 12563.60 167.82 54724.53 88888.00 2015-01-26 03:20:35.250 026 12563.52 167.80 54724.55 88888.00 2015-01-26 03:20:35.375 026 12563.62 167.85 54724.53 88888.00 2015-01-26 03:20:35.500 026 12563.62 167.85 54724.57 88888.00 2015-01-26 03:20:35.625 026 12563.62 167.85 54724.57 88888.00 2015-01-26 03:20:35.750 026 12563.62 167.78 54724.50 88888.00 2015-01-26 03:20:35.875 026 12563.65 167.75 54724.53 88888.00 2015-01-26 03:20:36.000 026 12563.62 167.80 54724.53 88888.00 2015-01-26 03:20:36.125 026 12563.52 167.80 54724.55 88888.00 2015-01-26 03:20:36.250 026 12563.52 167.82 54724.57 88888.00 2015-01-26 03:20:36.375 026 12563.58 167.82 54724.57 88888.00 2015-01-26 03:20:36.500 026 12563.60 167.80 54724.60 88888.00 2015-01-26 03:20:36.625 026 12563.50 167.82 54724.57 88888.00 2015-01-26 03:20:36.750 026 12563.45 167.85 54724.57 88888.00 2015-01-26 03:20:36.875 026 12563.45 167.82 54724.60 88888.00 2015-01-26 03:20:37.000 026 12563.45 167.78 54724.57 88888.00 2015-01-26 03:20:37.125 026 12563.42 167.78 54724.57 88888.00 2015-01-26 03:20:37.250 026 12563.48 167.75 54724.57 88888.00 2015-01-26 03:20:37.375 026 12563.58 167.75 54724.60 88888.00 2015-01-26 03:20:37.500 026 12563.52 167.75 54724.62 88888.00 2015-01-26 03:20:37.625 026 12563.42 167.75 54724.62 88888.00 2015-01-26 03:20:37.750 026 12563.45 167.72 54724.60 88888.00 2015-01-26 03:20:37.875 026 12563.48 167.72 54724.60 88888.00 2015-01-26 03:20:38.000 026 12563.52 167.68 54724.57 88888.00 2015-01-26 03:20:38.125 026 12563.50 167.70 54724.65 88888.00 2015-01-26 03:20:38.250 026 12563.42 167.70 54724.65 88888.00 2015-01-26 03:20:38.375 026 12563.45 167.68 54724.65 88888.00 2015-01-26 03:20:38.500 026 12563.50 167.68 54724.68 88888.00 2015-01-26 03:20:38.625 026 12563.45 167.65 54724.62 88888.00 2015-01-26 03:20:38.750 026 12563.40 167.65 54724.60 88888.00 2015-01-26 03:20:38.875 026 12563.45 167.65 54724.60 88888.00 2015-01-26 03:20:39.000 026 12563.48 167.65 54724.62 88888.00 2015-01-26 03:20:39.125 026 12563.42 167.65 54724.62 88888.00 2015-01-26 03:20:39.250 026 12563.35 167.62 54724.65 88888.00 2015-01-26 03:20:39.375 026 12563.40 167.62 54724.65 88888.00 2015-01-26 03:20:39.500 026 12563.48 167.68 54724.68 88888.00 2015-01-26 03:20:39.625 026 12563.48 167.65 54724.68 88888.00 2015-01-26 03:20:39.750 026 12563.45 167.65 54724.70 88888.00 2015-01-26 03:20:39.875 026 12563.50 167.65 54724.72 88888.00 2015-01-26 03:20:40.000 026 12563.48 167.65 54724.70 88888.00 2015-01-26 03:20:40.125 026 12563.45 167.62 54724.68 88888.00 2015-01-26 03:20:40.250 026 12563.38 167.62 54724.70 88888.00 2015-01-26 03:20:40.375 026 12563.40 167.65 54724.72 88888.00 2015-01-26 03:20:40.500 026 12563.45 167.65 54724.72 88888.00 2015-01-26 03:20:40.625 026 12563.45 167.62 54724.72 88888.00 2015-01-26 03:20:40.750 026 12563.42 167.62 54724.70 88888.00 2015-01-26 03:20:40.875 026 12563.48 167.62 54724.70 88888.00 2015-01-26 03:20:41.000 026 12563.45 167.60 54724.70 88888.00 2015-01-26 03:20:41.125 026 12563.45 167.60 54724.75 88888.00 2015-01-26 03:20:41.250 026 12563.48 167.60 54724.75 88888.00 2015-01-26 03:20:41.375 026 12563.40 167.57 54724.75 88888.00 2015-01-26 03:20:41.500 026 12563.35 167.57 54724.75 88888.00 2015-01-26 03:20:41.625 026 12563.35 167.55 54724.75 88888.00 2015-01-26 03:20:41.750 026 12563.35 167.55 54724.75 88888.00 2015-01-26 03:20:41.875 026 12563.33 167.55 54724.75 88888.00 2015-01-26 03:20:42.000 026 12563.35 167.55 54724.75 88888.00 2015-01-26 03:20:42.125 026 12563.35 167.55 54724.75 88888.00 2015-01-26 03:20:42.250 026 12563.38 167.53 54724.75 88888.00 2015-01-26 03:20:42.375 026 12563.38 167.53 54724.75 88888.00 2015-01-26 03:20:42.500 026 12563.40 167.53 54724.75 88888.00 2015-01-26 03:20:42.625 026 12563.40 167.53 54724.78 88888.00 2015-01-26 03:20:42.750 026 12563.42 167.50 54724.80 88888.00 2015-01-26 03:20:42.875 026 12563.42 167.53 54724.80 88888.00 2015-01-26 03:20:43.000 026 12563.40 167.50 54724.80 88888.00 2015-01-26 03:20:43.125 026 12563.38 167.50 54724.80 88888.00 2015-01-26 03:20:43.250 026 12563.33 167.53 54724.80 88888.00 2015-01-26 03:20:43.375 026 12563.30 167.50 54724.78 88888.00 2015-01-26 03:20:43.500 026 12563.27 167.53 54724.78 88888.00 2015-01-26 03:20:43.625 026 12563.33 167.53 54724.78 88888.00 2015-01-26 03:20:43.750 026 12563.38 167.53 54724.78 88888.00 2015-01-26 03:20:43.875 026 12563.38 167.53 54724.78 88888.00 2015-01-26 03:20:44.000 026 12563.35 167.50 54724.80 88888.00 2015-01-26 03:20:44.125 026 12563.40 167.50 54724.82 88888.00 2015-01-26 03:20:44.250 026 12563.38 167.50 54724.80 88888.00 2015-01-26 03:20:44.375 026 12563.35 167.47 54724.80 88888.00 2015-01-26 03:20:44.500 026 12563.35 167.50 54724.80 88888.00 2015-01-26 03:20:44.625 026 12563.38 167.45 54724.80 88888.00 2015-01-26 03:20:44.750 026 12563.35 167.45 54724.80 88888.00 2015-01-26 03:20:44.875 026 12563.35 167.45 54724.82 88888.00 2015-01-26 03:20:45.000 026 12563.35 167.45 54724.82 88888.00 2015-01-26 03:20:45.125 026 12563.35 167.45 54724.85 88888.00 2015-01-26 03:20:45.250 026 12563.30 167.43 54724.82 88888.00 2015-01-26 03:20:45.375 026 12563.27 167.43 54724.85 88888.00 2015-01-26 03:20:45.500 026 12563.27 167.45 54724.85 88888.00 2015-01-26 03:20:45.625 026 12563.30 167.50 54724.88 88888.00 2015-01-26 03:20:45.750 026 12563.35 167.50 54724.88 88888.00 2015-01-26 03:20:45.875 026 12563.38 167.45 54724.88 88888.00 2015-01-26 03:20:46.000 026 12563.33 167.43 54724.85 88888.00 2015-01-26 03:20:46.125 026 12563.30 167.43 54724.85 88888.00 2015-01-26 03:20:46.250 026 12563.15 167.43 54724.85 88888.00 2015-01-26 03:20:46.375 026 12563.20 167.45 54724.88 88888.00 2015-01-26 03:20:46.500 026 12563.25 167.47 54724.88 88888.00 2015-01-26 03:20:46.625 026 12563.33 167.47 54724.88 88888.00 2015-01-26 03:20:46.750 026 12563.30 167.45 54724.88 88888.00 2015-01-26 03:20:46.875 026 12563.25 167.45 54724.88 88888.00 2015-01-26 03:20:47.000 026 12563.23 167.43 54724.88 88888.00 2015-01-26 03:20:47.125 026 12563.20 167.43 54724.85 88888.00 2015-01-26 03:20:47.250 026 12563.15 167.45 54724.88 88888.00 2015-01-26 03:20:47.375 026 12563.15 167.40 54724.85 88888.00 2015-01-26 03:20:47.500 026 12563.15 167.40 54724.85 88888.00 2015-01-26 03:20:47.625 026 12563.23 167.43 54724.90 88888.00 2015-01-26 03:20:47.750 026 12563.23 167.40 54724.88 88888.00 2015-01-26 03:20:47.875 026 12563.17 167.38 54724.90 88888.00 2015-01-26 03:20:48.000 026 12563.15 167.38 54724.93 88888.00 2015-01-26 03:20:48.125 026 12563.17 167.38 54724.93 88888.00 2015-01-26 03:20:48.250 026 12563.10 167.32 54724.95 88888.00 2015-01-26 03:20:48.375 026 12563.12 167.35 54724.93 88888.00 2015-01-26 03:20:48.500 026 12563.12 167.35 54724.93 88888.00 2015-01-26 03:20:48.625 026 12563.17 167.38 54724.93 88888.00 2015-01-26 03:20:48.750 026 12563.15 167.38 54724.93 88888.00 2015-01-26 03:20:48.875 026 12563.17 167.40 54724.95 88888.00 2015-01-26 03:20:49.000 026 12563.20 167.43 54724.93 88888.00 2015-01-26 03:20:49.125 026 12563.17 167.43 54724.95 88888.00 2015-01-26 03:20:49.250 026 12563.12 167.40 54724.90 88888.00 2015-01-26 03:20:49.375 026 12563.15 167.38 54724.90 88888.00 2015-01-26 03:20:49.500 026 12563.12 167.40 54724.95 88888.00 2015-01-26 03:20:49.625 026 12563.12 167.40 54724.97 88888.00 2015-01-26 03:20:49.750 026 12563.12 167.43 54724.97 88888.00 2015-01-26 03:20:49.875 026 12563.12 167.40 54724.97 88888.00 2015-01-26 03:20:50.000 026 12563.15 167.38 54724.95 88888.00 2015-01-26 03:20:50.125 026 12563.15 167.35 54724.97 88888.00 2015-01-26 03:20:50.250 026 12563.10 167.38 54724.95 88888.00 2015-01-26 03:20:50.375 026 12563.17 167.38 54724.95 88888.00 2015-01-26 03:20:50.500 026 12563.15 167.38 54724.97 88888.00 2015-01-26 03:20:50.625 026 12563.20 167.38 54724.97 88888.00 2015-01-26 03:20:50.750 026 12563.25 167.38 54724.95 88888.00 2015-01-26 03:20:50.875 026 12563.17 167.32 54724.97 88888.00 2015-01-26 03:20:51.000 026 12563.12 167.35 54724.97 88888.00 2015-01-26 03:20:51.125 026 12563.12 167.40 54725.00 88888.00 2015-01-26 03:20:51.250 026 12563.10 167.38 54725.03 88888.00 2015-01-26 03:20:51.375 026 12563.12 167.35 54725.00 88888.00 2015-01-26 03:20:51.500 026 12563.15 167.35 54724.97 88888.00 2015-01-26 03:20:51.625 026 12563.10 167.38 54725.00 88888.00 2015-01-26 03:20:51.750 026 12563.10 167.35 54724.97 88888.00 2015-01-26 03:20:51.875 026 12563.08 167.35 54725.00 88888.00 2015-01-26 03:20:52.000 026 12563.10 167.38 54725.00 88888.00 2015-01-26 03:20:52.125 026 12563.08 167.43 54725.05 88888.00 2015-01-26 03:20:52.250 026 12563.02 167.43 54725.05 88888.00 2015-01-26 03:20:52.375 026 12563.00 167.38 54725.03 88888.00 2015-01-26 03:20:52.500 026 12562.95 167.32 54725.03 88888.00 2015-01-26 03:20:52.625 026 12562.92 167.35 54725.07 88888.00 2015-01-26 03:20:52.750 026 12563.02 167.38 54725.07 88888.00 2015-01-26 03:20:52.875 026 12563.02 167.38 54725.07 88888.00 2015-01-26 03:20:53.000 026 12563.00 167.38 54725.07 88888.00 2015-01-26 03:20:53.125 026 12562.98 167.40 54725.10 88888.00 2015-01-26 03:20:53.250 026 12562.95 167.43 54725.10 88888.00 2015-01-26 03:20:53.375 026 12563.00 167.43 54725.07 88888.00 2015-01-26 03:20:53.500 026 12563.02 167.40 54725.07 88888.00 2015-01-26 03:20:53.625 026 12563.00 167.38 54725.07 88888.00 2015-01-26 03:20:53.750 026 12563.00 167.40 54725.07 88888.00 2015-01-26 03:20:53.875 026 12562.98 167.43 54725.07 88888.00 2015-01-26 03:20:54.000 026 12563.05 167.40 54725.12 88888.00 2015-01-26 03:20:54.125 026 12563.05 167.38 54725.12 88888.00 2015-01-26 03:20:54.250 026 12563.00 167.35 54725.12 88888.00 2015-01-26 03:20:54.375 026 12563.00 167.38 54725.12 88888.00 2015-01-26 03:20:54.500 026 12563.02 167.35 54725.15 88888.00 2015-01-26 03:20:54.625 026 12562.98 167.38 54725.12 88888.00 2015-01-26 03:20:54.750 026 12562.92 167.38 54725.15 88888.00 2015-01-26 03:20:54.875 026 12562.95 167.35 54725.15 88888.00 2015-01-26 03:20:55.000 026 12562.88 167.35 54725.12 88888.00 2015-01-26 03:20:55.125 026 12562.85 167.32 54725.10 88888.00 2015-01-26 03:20:55.250 026 12562.85 167.35 54725.12 88888.00 2015-01-26 03:20:55.375 026 12562.88 167.38 54725.18 88888.00 2015-01-26 03:20:55.500 026 12562.92 167.38 54725.15 88888.00 2015-01-26 03:20:55.625 026 12562.90 167.40 54725.15 88888.00 2015-01-26 03:20:55.750 026 12562.80 167.38 54725.12 88888.00 2015-01-26 03:20:55.875 026 12562.73 167.35 54725.15 88888.00 2015-01-26 03:20:56.000 026 12562.77 167.35 54725.12 88888.00 2015-01-26 03:20:56.125 026 12562.88 167.38 54725.15 88888.00 2015-01-26 03:20:56.250 026 12562.85 167.35 54725.15 88888.00 2015-01-26 03:20:56.375 026 12562.80 167.35 54725.18 88888.00 2015-01-26 03:20:56.500 026 12562.77 167.40 54725.18 88888.00 2015-01-26 03:20:56.625 026 12562.75 167.38 54725.18 88888.00 2015-01-26 03:20:56.750 026 12562.73 167.35 54725.20 88888.00 2015-01-26 03:20:56.875 026 12562.75 167.38 54725.20 88888.00 2015-01-26 03:20:57.000 026 12562.80 167.38 54725.20 88888.00 2015-01-26 03:20:57.125 026 12562.83 167.40 54725.18 88888.00 2015-01-26 03:20:57.250 026 12562.77 167.38 54725.18 88888.00 2015-01-26 03:20:57.375 026 12562.83 167.40 54725.20 88888.00 2015-01-26 03:20:57.500 026 12562.77 167.40 54725.22 88888.00 2015-01-26 03:20:57.625 026 12562.77 167.38 54725.22 88888.00 2015-01-26 03:20:57.750 026 12562.75 167.38 54725.22 88888.00 2015-01-26 03:20:57.875 026 12562.65 167.38 54725.20 88888.00 2015-01-26 03:20:58.000 026 12562.70 167.38 54725.22 88888.00 2015-01-26 03:20:58.125 026 12562.75 167.40 54725.20 88888.00 2015-01-26 03:20:58.250 026 12562.75 167.40 54725.25 88888.00 2015-01-26 03:20:58.375 026 12562.77 167.40 54725.30 88888.00 2015-01-26 03:20:58.500 026 12562.73 167.40 54725.28 88888.00 2015-01-26 03:20:58.625 026 12562.70 167.38 54725.28 88888.00 2015-01-26 03:20:58.750 026 12562.73 167.38 54725.28 88888.00 2015-01-26 03:20:58.875 026 12562.75 167.40 54725.28 88888.00 2015-01-26 03:20:59.000 026 12562.73 167.38 54725.28 88888.00 2015-01-26 03:20:59.125 026 12562.73 167.40 54725.30 88888.00 2015-01-26 03:20:59.250 026 12562.70 167.40 54725.32 88888.00 2015-01-26 03:20:59.375 026 12562.77 167.43 54725.32 88888.00 2015-01-26 03:20:59.500 026 12562.75 167.40 54725.30 88888.00 2015-01-26 03:20:59.625 026 12562.70 167.40 54725.30 88888.00 2015-01-26 03:20:59.750 026 12562.67 167.40 54725.30 88888.00 2015-01-26 03:20:59.875 026 12562.67 167.40 54725.28 88888.00 2015-01-26 03:21:00.000 026 12562.65 167.40 54725.25 88888.00 2015-01-26 03:21:00.125 026 12562.62 167.40 54725.28 88888.00 2015-01-26 03:21:00.250 026 12562.52 167.43 54725.30 88888.00 2015-01-26 03:21:00.375 026 12562.52 167.43 54725.32 88888.00 2015-01-26 03:21:00.500 026 12562.60 167.43 54725.32 88888.00 2015-01-26 03:21:00.625 026 12562.60 167.43 54725.32 88888.00 2015-01-26 03:21:00.750 026 12562.58 167.40 54725.30 88888.00 2015-01-26 03:21:00.875 026 12562.52 167.38 54725.30 88888.00 2015-01-26 03:21:01.000 026 12562.58 167.40 54725.30 88888.00 2015-01-26 03:21:01.125 026 12562.58 167.40 54725.30 88888.00 2015-01-26 03:21:01.250 026 12562.62 167.40 54725.30 88888.00 2015-01-26 03:21:01.375 026 12562.60 167.43 54725.30 88888.00 2015-01-26 03:21:01.500 026 12562.52 167.40 54725.30 88888.00 2015-01-26 03:21:01.625 026 12562.55 167.43 54725.35 88888.00 2015-01-26 03:21:01.750 026 12562.58 167.43 54725.35 88888.00 2015-01-26 03:21:01.875 026 12562.52 167.40 54725.32 88888.00 2015-01-26 03:21:02.000 026 12562.45 167.43 54725.30 88888.00 2015-01-26 03:21:02.125 026 12562.48 167.43 54725.32 88888.00 2015-01-26 03:21:02.250 026 12562.48 167.43 54725.35 88888.00 2015-01-26 03:21:02.375 026 12562.55 167.45 54725.38 88888.00 2015-01-26 03:21:02.500 026 12562.50 167.47 54725.38 88888.00 2015-01-26 03:21:02.625 026 12562.48 167.45 54725.38 88888.00 2015-01-26 03:21:02.750 026 12562.42 167.43 54725.32 88888.00 2015-01-26 03:21:02.875 026 12562.45 167.40 54725.35 88888.00 2015-01-26 03:21:03.000 026 12562.45 167.43 54725.35 88888.00 2015-01-26 03:21:03.125 026 12562.48 167.45 54725.38 88888.00 2015-01-26 03:21:03.250 026 12562.50 167.45 54725.40 88888.00 2015-01-26 03:21:03.375 026 12562.50 167.45 54725.38 88888.00 2015-01-26 03:21:03.500 026 12562.40 167.45 54725.40 88888.00 2015-01-26 03:21:03.625 026 12562.38 167.45 54725.38 88888.00 2015-01-26 03:21:03.750 026 12562.42 167.43 54725.38 88888.00 2015-01-26 03:21:03.875 026 12562.48 167.47 54725.40 88888.00 2015-01-26 03:21:04.000 026 12562.52 167.47 54725.40 88888.00 2015-01-26 03:21:04.125 026 12562.55 167.47 54725.43 88888.00 2015-01-26 03:21:04.250 026 12562.48 167.45 54725.43 88888.00 2015-01-26 03:21:04.375 026 12562.45 167.43 54725.43 88888.00 2015-01-26 03:21:04.500 026 12562.42 167.45 54725.43 88888.00 2015-01-26 03:21:04.625 026 12562.42 167.45 54725.45 88888.00 2015-01-26 03:21:04.750 026 12562.45 167.47 54725.47 88888.00 2015-01-26 03:21:04.875 026 12562.48 167.47 54725.47 88888.00 2015-01-26 03:21:05.000 026 12562.45 167.47 54725.45 88888.00 2015-01-26 03:21:05.125 026 12562.42 167.47 54725.47 88888.00 2015-01-26 03:21:05.250 026 12562.42 167.47 54725.50 88888.00 2015-01-26 03:21:05.375 026 12562.45 167.47 54725.47 88888.00 2015-01-26 03:21:05.500 026 12562.42 167.47 54725.45 88888.00 2015-01-26 03:21:05.625 026 12562.40 167.45 54725.45 88888.00 2015-01-26 03:21:05.750 026 12562.40 167.47 54725.45 88888.00 2015-01-26 03:21:05.875 026 12562.38 167.47 54725.45 88888.00 2015-01-26 03:21:06.000 026 12562.38 167.47 54725.43 88888.00 2015-01-26 03:21:06.125 026 12562.38 167.47 54725.43 88888.00 2015-01-26 03:21:06.250 026 12562.40 167.50 54725.47 88888.00 2015-01-26 03:21:06.375 026 12562.38 167.50 54725.47 88888.00 2015-01-26 03:21:06.500 026 12562.40 167.55 54725.50 88888.00 2015-01-26 03:21:06.625 026 12562.42 167.53 54725.47 88888.00 2015-01-26 03:21:06.750 026 12562.40 167.50 54725.47 88888.00 2015-01-26 03:21:06.875 026 12562.38 167.47 54725.47 88888.00 2015-01-26 03:21:07.000 026 12562.35 167.50 54725.45 88888.00 2015-01-26 03:21:07.125 026 12562.33 167.53 54725.50 88888.00 2015-01-26 03:21:07.250 026 12562.27 167.50 54725.50 88888.00 2015-01-26 03:21:07.375 026 12562.23 167.47 54725.47 88888.00 2015-01-26 03:21:07.500 026 12562.27 167.53 54725.47 88888.00 2015-01-26 03:21:07.625 026 12562.38 167.50 54725.50 88888.00 2015-01-26 03:21:07.750 026 12562.38 167.47 54725.55 88888.00 2015-01-26 03:21:07.875 026 12562.38 167.50 54725.53 88888.00 2015-01-26 03:21:08.000 026 12562.38 167.50 54725.50 88888.00 2015-01-26 03:21:08.125 026 12562.38 167.53 54725.53 88888.00 2015-01-26 03:21:08.250 026 12562.35 167.55 54725.50 88888.00 2015-01-26 03:21:08.375 026 12562.38 167.55 54725.50 88888.00 2015-01-26 03:21:08.500 026 12562.38 167.53 54725.50 88888.00 2015-01-26 03:21:08.625 026 12562.35 167.53 54725.53 88888.00 2015-01-26 03:21:08.750 026 12562.33 167.55 54725.53 88888.00 2015-01-26 03:21:08.875 026 12562.33 167.53 54725.53 88888.00 2015-01-26 03:21:09.000 026 12562.35 167.55 54725.55 88888.00 2015-01-26 03:21:09.125 026 12562.40 167.57 54725.55 88888.00 2015-01-26 03:21:09.250 026 12562.40 167.62 54725.55 88888.00 2015-01-26 03:21:09.375 026 12562.42 167.62 54725.53 88888.00 2015-01-26 03:21:09.500 026 12562.33 167.60 54725.53 88888.00 2015-01-26 03:21:09.625 026 12562.30 167.55 54725.55 88888.00 2015-01-26 03:21:09.750 026 12562.35 167.55 54725.55 88888.00 2015-01-26 03:21:09.875 026 12562.38 167.55 54725.55 88888.00 2015-01-26 03:21:10.000 026 12562.27 167.53 54725.55 88888.00 2015-01-26 03:21:10.125 026 12562.25 167.57 54725.55 88888.00 2015-01-26 03:21:10.250 026 12562.27 167.57 54725.57 88888.00 2015-01-26 03:21:10.375 026 12562.33 167.60 54725.55 88888.00 2015-01-26 03:21:10.500 026 12562.30 167.57 54725.55 88888.00 2015-01-26 03:21:10.625 026 12562.25 167.60 54725.57 88888.00 2015-01-26 03:21:10.750 026 12562.25 167.62 54725.55 88888.00 2015-01-26 03:21:10.875 026 12562.27 167.60 54725.53 88888.00 2015-01-26 03:21:11.000 026 12562.30 167.62 54725.53 88888.00 2015-01-26 03:21:11.125 026 12562.33 167.60 54725.55 88888.00 2015-01-26 03:21:11.250 026 12562.27 167.60 54725.57 88888.00 2015-01-26 03:21:11.375 026 12562.27 167.62 54725.55 88888.00 2015-01-26 03:21:11.500 026 12562.27 167.62 54725.57 88888.00 2015-01-26 03:21:11.625 026 12562.35 167.65 54725.60 88888.00 2015-01-26 03:21:11.750 026 12562.33 167.60 54725.57 88888.00 2015-01-26 03:21:11.875 026 12562.30 167.60 54725.57 88888.00 2015-01-26 03:21:12.000 026 12562.27 167.68 54725.57 88888.00 2015-01-26 03:21:12.125 026 12562.30 167.65 54725.60 88888.00 2015-01-26 03:21:12.250 026 12562.30 167.62 54725.60 88888.00 2015-01-26 03:21:12.375 026 12562.35 167.62 54725.57 88888.00 2015-01-26 03:21:12.500 026 12562.30 167.62 54725.60 88888.00 2015-01-26 03:21:12.625 026 12562.30 167.65 54725.60 88888.00 2015-01-26 03:21:12.750 026 12562.35 167.62 54725.60 88888.00 2015-01-26 03:21:12.875 026 12562.35 167.62 54725.62 88888.00 2015-01-26 03:21:13.000 026 12562.33 167.62 54725.60 88888.00 2015-01-26 03:21:13.125 026 12562.25 167.62 54725.60 88888.00 2015-01-26 03:21:13.250 026 12562.23 167.62 54725.62 88888.00 2015-01-26 03:21:13.375 026 12562.27 167.68 54725.65 88888.00 2015-01-26 03:21:13.500 026 12562.30 167.65 54725.65 88888.00 2015-01-26 03:21:13.625 026 12562.25 167.60 54725.62 88888.00 2015-01-26 03:21:13.750 026 12562.23 167.62 54725.65 88888.00 2015-01-26 03:21:13.875 026 12562.30 167.62 54725.62 88888.00 2015-01-26 03:21:14.000 026 12562.33 167.65 54725.60 88888.00 2015-01-26 03:21:14.125 026 12562.30 167.62 54725.60 88888.00 2015-01-26 03:21:14.250 026 12562.30 167.68 54725.65 88888.00 2015-01-26 03:21:14.375 026 12562.35 167.68 54725.65 88888.00 2015-01-26 03:21:14.500 026 12562.38 167.68 54725.65 88888.00 2015-01-26 03:21:14.625 026 12562.35 167.68 54725.65 88888.00 2015-01-26 03:21:14.750 026 12562.35 167.72 54725.65 88888.00 2015-01-26 03:21:14.875 026 12562.30 167.65 54725.65 88888.00 2015-01-26 03:21:15.000 026 12562.30 167.65 54725.62 88888.00 2015-01-26 03:21:15.125 026 12562.33 167.70 54725.65 88888.00 2015-01-26 03:21:15.250 026 12562.30 167.68 54725.65 88888.00 2015-01-26 03:21:15.375 026 12562.27 167.68 54725.65 88888.00 2015-01-26 03:21:15.500 026 12562.27 167.70 54725.65 88888.00 2015-01-26 03:21:15.625 026 12562.30 167.78 54725.68 88888.00 2015-01-26 03:21:15.750 026 12562.33 167.75 54725.65 88888.00 2015-01-26 03:21:15.875 026 12562.33 167.72 54725.68 88888.00 2015-01-26 03:21:16.000 026 12562.33 167.75 54725.68 88888.00 2015-01-26 03:21:16.125 026 12562.27 167.72 54725.68 88888.00 2015-01-26 03:21:16.250 026 12562.25 167.68 54725.68 88888.00 2015-01-26 03:21:16.375 026 12562.23 167.70 54725.68 88888.00 2015-01-26 03:21:16.500 026 12562.20 167.72 54725.68 88888.00 2015-01-26 03:21:16.625 026 12562.23 167.75 54725.68 88888.00 2015-01-26 03:21:16.750 026 12562.23 167.72 54725.68 88888.00 2015-01-26 03:21:16.875 026 12562.17 167.70 54725.70 88888.00 2015-01-26 03:21:17.000 026 12562.25 167.70 54725.70 88888.00 2015-01-26 03:21:17.125 026 12562.27 167.75 54725.70 88888.00 2015-01-26 03:21:17.250 026 12562.23 167.72 54725.68 88888.00 2015-01-26 03:21:17.375 026 12562.25 167.72 54725.65 88888.00 2015-01-26 03:21:17.500 026 12562.23 167.72 54725.65 88888.00 2015-01-26 03:21:17.625 026 12562.23 167.75 54725.68 88888.00 2015-01-26 03:21:17.750 026 12562.23 167.72 54725.68 88888.00 2015-01-26 03:21:17.875 026 12562.25 167.70 54725.68 88888.00 2015-01-26 03:21:18.000 026 12562.25 167.70 54725.68 88888.00 2015-01-26 03:21:18.125 026 12562.25 167.70 54725.65 88888.00 2015-01-26 03:21:18.250 026 12562.25 167.70 54725.68 88888.00 2015-01-26 03:21:18.375 026 12562.35 167.70 54725.70 88888.00 2015-01-26 03:21:18.500 026 12562.38 167.75 54725.70 88888.00 2015-01-26 03:21:18.625 026 12562.38 167.72 54725.70 88888.00 2015-01-26 03:21:18.750 026 12562.33 167.70 54725.65 88888.00 2015-01-26 03:21:18.875 026 12562.35 167.70 54725.68 88888.00 2015-01-26 03:21:19.000 026 12562.33 167.70 54725.68 88888.00 2015-01-26 03:21:19.125 026 12562.38 167.70 54725.70 88888.00 2015-01-26 03:21:19.250 026 12562.30 167.72 54725.70 88888.00 2015-01-26 03:21:19.375 026 12562.33 167.72 54725.72 88888.00 2015-01-26 03:21:19.500 026 12562.25 167.72 54725.72 88888.00 2015-01-26 03:21:19.625 026 12562.23 167.75 54725.72 88888.00 2015-01-26 03:21:19.750 026 12562.30 167.72 54725.72 88888.00 2015-01-26 03:21:19.875 026 12562.33 167.72 54725.70 88888.00 2015-01-26 03:21:20.000 026 12562.30 167.70 54725.70 88888.00 2015-01-26 03:21:20.125 026 12562.30 167.70 54725.70 88888.00 2015-01-26 03:21:20.250 026 12562.30 167.72 54725.70 88888.00 2015-01-26 03:21:20.375 026 12562.33 167.78 54725.72 88888.00 2015-01-26 03:21:20.500 026 12562.30 167.78 54725.75 88888.00 2015-01-26 03:21:20.625 026 12562.23 167.78 54725.72 88888.00 2015-01-26 03:21:20.750 026 12562.17 167.72 54725.72 88888.00 2015-01-26 03:21:20.875 026 12562.23 167.70 54725.72 88888.00 2015-01-26 03:21:21.000 026 12562.33 167.75 54725.70 88888.00 2015-01-26 03:21:21.125 026 12562.40 167.75 54725.75 88888.00 2015-01-26 03:21:21.250 026 12562.35 167.72 54725.75 88888.00 2015-01-26 03:21:21.375 026 12562.35 167.72 54725.72 88888.00 2015-01-26 03:21:21.500 026 12562.35 167.75 54725.75 88888.00 2015-01-26 03:21:21.625 026 12562.38 167.78 54725.78 88888.00 2015-01-26 03:21:21.750 026 12562.38 167.72 54725.72 88888.00 2015-01-26 03:21:21.875 026 12562.33 167.68 54725.70 88888.00 2015-01-26 03:21:22.000 026 12562.27 167.70 54725.72 88888.00 2015-01-26 03:21:22.125 026 12562.25 167.72 54725.75 88888.00 2015-01-26 03:21:22.250 026 12562.33 167.70 54725.75 88888.00 2015-01-26 03:21:22.375 026 12562.38 167.70 54725.72 88888.00 2015-01-26 03:21:22.500 026 12562.38 167.70 54725.75 88888.00 2015-01-26 03:21:22.625 026 12562.38 167.72 54725.78 88888.00 2015-01-26 03:21:22.750 026 12562.35 167.70 54725.78 88888.00 2015-01-26 03:21:22.875 026 12562.33 167.68 54725.78 88888.00 2015-01-26 03:21:23.000 026 12562.35 167.68 54725.72 88888.00 2015-01-26 03:21:23.125 026 12562.42 167.70 54725.75 88888.00 2015-01-26 03:21:23.250 026 12562.42 167.72 54725.78 88888.00 2015-01-26 03:21:23.375 026 12562.35 167.70 54725.75 88888.00 2015-01-26 03:21:23.500 026 12562.27 167.68 54725.72 88888.00 2015-01-26 03:21:23.625 026 12562.27 167.70 54725.75 88888.00 2015-01-26 03:21:23.750 026 12562.25 167.75 54725.78 88888.00 2015-01-26 03:21:23.875 026 12562.30 167.80 54725.80 88888.00 2015-01-26 03:21:24.000 026 12562.35 167.80 54725.80 88888.00 2015-01-26 03:21:24.125 026 12562.35 167.75 54725.78 88888.00 2015-01-26 03:21:24.250 026 12562.38 167.72 54725.80 88888.00 2015-01-26 03:21:24.375 026 12562.42 167.72 54725.78 88888.00 2015-01-26 03:21:24.500 026 12562.38 167.70 54725.78 88888.00 2015-01-26 03:21:24.625 026 12562.38 167.72 54725.80 88888.00 2015-01-26 03:21:24.750 026 12562.38 167.70 54725.75 88888.00 2015-01-26 03:21:24.875 026 12562.38 167.70 54725.75 88888.00 2015-01-26 03:21:25.000 026 12562.38 167.72 54725.75 88888.00 2015-01-26 03:21:25.125 026 12562.35 167.70 54725.80 88888.00 2015-01-26 03:21:25.250 026 12562.38 167.72 54725.80 88888.00 2015-01-26 03:21:25.375 026 12562.38 167.72 54725.80 88888.00 2015-01-26 03:21:25.500 026 12562.40 167.72 54725.80 88888.00 2015-01-26 03:21:25.625 026 12562.42 167.70 54725.80 88888.00 2015-01-26 03:21:25.750 026 12562.42 167.72 54725.80 88888.00 2015-01-26 03:21:25.875 026 12562.38 167.75 54725.80 88888.00 2015-01-26 03:21:26.000 026 12562.38 167.75 54725.78 88888.00 2015-01-26 03:21:26.125 026 12562.42 167.75 54725.80 88888.00 2015-01-26 03:21:26.250 026 12562.48 167.72 54725.82 88888.00 2015-01-26 03:21:26.375 026 12562.45 167.75 54725.85 88888.00 2015-01-26 03:21:26.500 026 12562.38 167.75 54725.82 88888.00 2015-01-26 03:21:26.625 026 12562.30 167.72 54725.80 88888.00 2015-01-26 03:21:26.750 026 12562.35 167.72 54725.82 88888.00 2015-01-26 03:21:26.875 026 12562.35 167.72 54725.80 88888.00 2015-01-26 03:21:27.000 026 12562.40 167.72 54725.80 88888.00 2015-01-26 03:21:27.125 026 12562.42 167.75 54725.78 88888.00 2015-01-26 03:21:27.250 026 12562.40 167.78 54725.80 88888.00 2015-01-26 03:21:27.375 026 12562.40 167.72 54725.80 88888.00 2015-01-26 03:21:27.500 026 12562.35 167.75 54725.80 88888.00 2015-01-26 03:21:27.625 026 12562.38 167.72 54725.80 88888.00 2015-01-26 03:21:27.750 026 12562.42 167.75 54725.82 88888.00 2015-01-26 03:21:27.875 026 12562.42 167.75 54725.85 88888.00 2015-01-26 03:21:28.000 026 12562.40 167.78 54725.82 88888.00 2015-01-26 03:21:28.125 026 12562.38 167.75 54725.85 88888.00 2015-01-26 03:21:28.250 026 12562.30 167.68 54725.85 88888.00 2015-01-26 03:21:28.375 026 12562.33 167.70 54725.85 88888.00 2015-01-26 03:21:28.500 026 12562.38 167.75 54725.88 88888.00 2015-01-26 03:21:28.625 026 12562.38 167.80 54725.88 88888.00 2015-01-26 03:21:28.750 026 12562.42 167.80 54725.85 88888.00 2015-01-26 03:21:28.875 026 12562.48 167.78 54725.88 88888.00 2015-01-26 03:21:29.000 026 12562.45 167.78 54725.85 88888.00 2015-01-26 03:21:29.125 026 12562.40 167.78 54725.88 88888.00 2015-01-26 03:21:29.250 026 12562.33 167.72 54725.88 88888.00 2015-01-26 03:21:29.375 026 12562.33 167.75 54725.85 88888.00 2015-01-26 03:21:29.500 026 12562.33 167.75 54725.85 88888.00 2015-01-26 03:21:29.625 026 12562.35 167.78 54725.85 88888.00 2015-01-26 03:21:29.750 026 12562.35 167.80 54725.85 88888.00 2015-01-26 03:21:29.875 026 12562.38 167.78 54725.85 88888.00 2015-01-26 03:21:30.000 026 12562.38 167.75 54725.82 88888.00 2015-01-26 03:21:30.125 026 12562.40 167.75 54725.85 88888.00 2015-01-26 03:21:30.250 026 12562.40 167.80 54725.88 88888.00 2015-01-26 03:21:30.375 026 12562.40 167.78 54725.85 88888.00 2015-01-26 03:21:30.500 026 12562.38 167.75 54725.88 88888.00 2015-01-26 03:21:30.625 026 12562.40 167.75 54725.90 88888.00 2015-01-26 03:21:30.750 026 12562.40 167.80 54725.90 88888.00 2015-01-26 03:21:30.875 026 12562.42 167.82 54725.95 88888.00 2015-01-26 03:21:31.000 026 12562.50 167.80 54725.93 88888.00 2015-01-26 03:21:31.125 026 12562.50 167.75 54725.93 88888.00 2015-01-26 03:21:31.250 026 12562.45 167.75 54725.90 88888.00 2015-01-26 03:21:31.375 026 12562.48 167.80 54725.90 88888.00 2015-01-26 03:21:31.500 026 12562.48 167.82 54725.95 88888.00 2015-01-26 03:21:31.625 026 12562.48 167.78 54725.95 88888.00 2015-01-26 03:21:31.750 026 12562.40 167.78 54725.95 88888.00 2015-01-26 03:21:31.875 026 12562.40 167.82 54725.95 88888.00 2015-01-26 03:21:32.000 026 12562.40 167.82 54725.95 88888.00 2015-01-26 03:21:32.125 026 12562.38 167.78 54725.95 88888.00 2015-01-26 03:21:32.250 026 12562.40 167.75 54725.95 88888.00 2015-01-26 03:21:32.375 026 12562.40 167.80 54725.97 88888.00 2015-01-26 03:21:32.500 026 12562.38 167.82 54725.97 88888.00 2015-01-26 03:21:32.625 026 12562.38 167.85 54725.97 88888.00 2015-01-26 03:21:32.750 026 12562.38 167.82 54725.97 88888.00 2015-01-26 03:21:32.875 026 12562.40 167.80 54725.95 88888.00 2015-01-26 03:21:33.000 026 12562.48 167.80 54725.95 88888.00 2015-01-26 03:21:33.125 026 12562.42 167.80 54725.97 88888.00 2015-01-26 03:21:33.250 026 12562.38 167.82 54725.97 88888.00 2015-01-26 03:21:33.375 026 12562.33 167.82 54725.97 88888.00 2015-01-26 03:21:33.500 026 12562.33 167.82 54725.95 88888.00 2015-01-26 03:21:33.625 026 12562.35 167.78 54726.00 88888.00 2015-01-26 03:21:33.750 026 12562.38 167.80 54725.97 88888.00 2015-01-26 03:21:33.875 026 12562.45 167.82 54725.97 88888.00 2015-01-26 03:21:34.000 026 12562.48 167.85 54725.97 88888.00 2015-01-26 03:21:34.125 026 12562.50 167.82 54726.00 88888.00 2015-01-26 03:21:34.250 026 12562.45 167.78 54725.97 88888.00 2015-01-26 03:21:34.375 026 12562.40 167.82 54725.97 88888.00 2015-01-26 03:21:34.500 026 12562.40 167.85 54725.97 88888.00 2015-01-26 03:21:34.625 026 12562.42 167.88 54726.00 88888.00 2015-01-26 03:21:34.750 026 12562.38 167.85 54726.00 88888.00 2015-01-26 03:21:34.875 026 12562.35 167.82 54726.00 88888.00 2015-01-26 03:21:35.000 026 12562.30 167.82 54726.00 88888.00 2015-01-26 03:21:35.125 026 12562.25 167.90 54726.05 88888.00 2015-01-26 03:21:35.250 026 12562.25 167.93 54726.03 88888.00 2015-01-26 03:21:35.375 026 12562.27 167.93 54726.03 88888.00 2015-01-26 03:21:35.500 026 12562.33 167.90 54726.03 88888.00 2015-01-26 03:21:35.625 026 12562.30 167.90 54726.03 88888.00 2015-01-26 03:21:35.750 026 12562.30 167.90 54726.03 88888.00 2015-01-26 03:21:35.875 026 12562.25 167.93 54726.03 88888.00 2015-01-26 03:21:36.000 026 12562.23 167.93 54726.03 88888.00 2015-01-26 03:21:36.125 026 12562.25 167.93 54726.03 88888.00 2015-01-26 03:21:36.250 026 12562.33 167.85 54726.03 88888.00 2015-01-26 03:21:36.375 026 12562.40 167.90 54726.03 88888.00 2015-01-26 03:21:36.500 026 12562.38 167.90 54726.05 88888.00 2015-01-26 03:21:36.625 026 12562.33 167.90 54726.05 88888.00 2015-01-26 03:21:36.750 026 12562.33 167.90 54726.05 88888.00 2015-01-26 03:21:36.875 026 12562.33 167.93 54726.03 88888.00 2015-01-26 03:21:37.000 026 12562.35 167.93 54726.03 88888.00 2015-01-26 03:21:37.125 026 12562.35 167.90 54726.05 88888.00 2015-01-26 03:21:37.250 026 12562.30 167.93 54726.05 88888.00 2015-01-26 03:21:37.375 026 12562.33 167.93 54726.05 88888.00 2015-01-26 03:21:37.500 026 12562.35 167.90 54726.05 88888.00 2015-01-26 03:21:37.625 026 12562.38 167.95 54726.07 88888.00 2015-01-26 03:21:37.750 026 12562.33 167.95 54726.10 88888.00 2015-01-26 03:21:37.875 026 12562.33 167.93 54726.10 88888.00 2015-01-26 03:21:38.000 026 12562.30 167.90 54726.10 88888.00 2015-01-26 03:21:38.125 026 12562.25 167.90 54726.07 88888.00 2015-01-26 03:21:38.250 026 12562.17 167.88 54726.07 88888.00 2015-01-26 03:21:38.375 026 12562.23 167.90 54726.05 88888.00 2015-01-26 03:21:38.500 026 12562.25 167.93 54726.07 88888.00 2015-01-26 03:21:38.625 026 12562.30 167.95 54726.07 88888.00 2015-01-26 03:21:38.750 026 12562.27 167.95 54726.07 88888.00 2015-01-26 03:21:38.875 026 12562.20 167.93 54726.07 88888.00 2015-01-26 03:21:39.000 026 12562.20 167.93 54726.07 88888.00 2015-01-26 03:21:39.125 026 12562.23 167.95 54726.07 88888.00 2015-01-26 03:21:39.250 026 12562.23 167.97 54726.07 88888.00 2015-01-26 03:21:39.375 026 12562.27 167.97 54726.05 88888.00 2015-01-26 03:21:39.500 026 12562.23 167.97 54726.05 88888.00 2015-01-26 03:21:39.625 026 12562.15 167.97 54726.05 88888.00 2015-01-26 03:21:39.750 026 12562.20 167.97 54726.07 88888.00 2015-01-26 03:21:39.875 026 12562.27 167.97 54726.07 88888.00 2015-01-26 03:21:40.000 026 12562.27 167.97 54726.07 88888.00 2015-01-26 03:21:40.125 026 12562.25 167.97 54726.10 88888.00 2015-01-26 03:21:40.250 026 12562.23 167.97 54726.12 88888.00 2015-01-26 03:21:40.375 026 12562.25 168.00 54726.10 88888.00 2015-01-26 03:21:40.500 026 12562.25 168.00 54726.12 88888.00 2015-01-26 03:21:40.625 026 12562.30 168.00 54726.12 88888.00 2015-01-26 03:21:40.750 026 12562.27 167.97 54726.12 88888.00 2015-01-26 03:21:40.875 026 12562.23 167.97 54726.15 88888.00 2015-01-26 03:21:41.000 026 12562.20 167.97 54726.12 88888.00 2015-01-26 03:21:41.125 026 12562.17 168.00 54726.15 88888.00 2015-01-26 03:21:41.250 026 12562.17 168.03 54726.18 88888.00 2015-01-26 03:21:41.375 026 12562.15 168.00 54726.12 88888.00 2015-01-26 03:21:41.500 026 12562.12 168.00 54726.15 88888.00 2015-01-26 03:21:41.625 026 12562.12 168.03 54726.15 88888.00 2015-01-26 03:21:41.750 026 12562.12 168.00 54726.18 88888.00 2015-01-26 03:21:41.875 026 12562.12 167.97 54726.18 88888.00 2015-01-26 03:21:42.000 026 12562.10 168.00 54726.15 88888.00 2015-01-26 03:21:42.125 026 12562.08 168.03 54726.15 88888.00 2015-01-26 03:21:42.250 026 12562.10 168.03 54726.18 88888.00 2015-01-26 03:21:42.375 026 12562.15 168.00 54726.15 88888.00 2015-01-26 03:21:42.500 026 12562.15 168.00 54726.20 88888.00 2015-01-26 03:21:42.625 026 12562.12 168.00 54726.18 88888.00 2015-01-26 03:21:42.750 026 12562.10 168.03 54726.15 88888.00 2015-01-26 03:21:42.875 026 12562.12 168.07 54726.18 88888.00 2015-01-26 03:21:43.000 026 12562.20 168.07 54726.18 88888.00 2015-01-26 03:21:43.125 026 12562.15 168.05 54726.20 88888.00 2015-01-26 03:21:43.250 026 12561.98 168.03 54726.20 88888.00 2015-01-26 03:21:43.375 026 12562.02 168.03 54726.20 88888.00 2015-01-26 03:21:43.500 026 12562.05 168.03 54726.20 88888.00 2015-01-26 03:21:43.625 026 12562.05 168.03 54726.20 88888.00 2015-01-26 03:21:43.750 026 12562.08 168.07 54726.20 88888.00 2015-01-26 03:21:43.875 026 12562.17 168.07 54726.20 88888.00 2015-01-26 03:21:44.000 026 12562.15 168.03 54726.18 88888.00 2015-01-26 03:21:44.125 026 12562.10 168.00 54726.20 88888.00 2015-01-26 03:21:44.250 026 12562.15 168.05 54726.20 88888.00 2015-01-26 03:21:44.375 026 12562.23 168.10 54726.25 88888.00 2015-01-26 03:21:44.500 026 12562.17 168.05 54726.22 88888.00 2015-01-26 03:21:44.625 026 12562.10 168.05 54726.22 88888.00 2015-01-26 03:21:44.750 026 12562.05 168.05 54726.22 88888.00 2015-01-26 03:21:44.875 026 12562.08 168.07 54726.22 88888.00 2015-01-26 03:21:45.000 026 12562.17 168.07 54726.18 88888.00 2015-01-26 03:21:45.125 026 12562.12 168.05 54726.22 88888.00 2015-01-26 03:21:45.250 026 12562.10 168.00 54726.28 88888.00 2015-01-26 03:21:45.375 026 12562.10 168.05 54726.28 88888.00 2015-01-26 03:21:45.500 026 12562.12 168.10 54726.25 88888.00 2015-01-26 03:21:45.625 026 12562.12 168.12 54726.28 88888.00 2015-01-26 03:21:45.750 026 12562.10 168.10 54726.28 88888.00 2015-01-26 03:21:45.875 026 12562.15 168.10 54726.25 88888.00 2015-01-26 03:21:46.000 026 12562.15 168.10 54726.25 88888.00 2015-01-26 03:21:46.125 026 12562.10 168.07 54726.28 88888.00 2015-01-26 03:21:46.250 026 12562.08 168.05 54726.30 88888.00 2015-01-26 03:21:46.375 026 12562.10 168.05 54726.30 88888.00 2015-01-26 03:21:46.500 026 12562.10 168.05 54726.32 88888.00 2015-01-26 03:21:46.625 026 12562.15 168.10 54726.32 88888.00 2015-01-26 03:21:46.750 026 12562.15 168.12 54726.30 88888.00 2015-01-26 03:21:46.875 026 12562.12 168.12 54726.30 88888.00 2015-01-26 03:21:47.000 026 12562.15 168.12 54726.32 88888.00 2015-01-26 03:21:47.125 026 12562.08 168.10 54726.35 88888.00 2015-01-26 03:21:47.250 026 12562.00 168.07 54726.35 88888.00 2015-01-26 03:21:47.375 026 12562.02 168.07 54726.32 88888.00 2015-01-26 03:21:47.500 026 12562.02 168.12 54726.32 88888.00 2015-01-26 03:21:47.625 026 12562.00 168.12 54726.32 88888.00 2015-01-26 03:21:47.750 026 12561.98 168.12 54726.32 88888.00 2015-01-26 03:21:47.875 026 12562.00 168.10 54726.30 88888.00 2015-01-26 03:21:48.000 026 12562.02 168.10 54726.30 88888.00 2015-01-26 03:21:48.125 026 12562.00 168.12 54726.32 88888.00 2015-01-26 03:21:48.250 026 12562.05 168.12 54726.35 88888.00 2015-01-26 03:21:48.375 026 12562.05 168.12 54726.32 88888.00 2015-01-26 03:21:48.500 026 12562.02 168.12 54726.32 88888.00 2015-01-26 03:21:48.625 026 12561.98 168.15 54726.32 88888.00 2015-01-26 03:21:48.750 026 12562.00 168.12 54726.32 88888.00 2015-01-26 03:21:48.875 026 12562.00 168.12 54726.35 88888.00 2015-01-26 03:21:49.000 026 12561.95 168.15 54726.35 88888.00 2015-01-26 03:21:49.125 026 12561.92 168.20 54726.38 88888.00 2015-01-26 03:21:49.250 026 12561.88 168.15 54726.38 88888.00 2015-01-26 03:21:49.375 026 12561.90 168.15 54726.35 88888.00 2015-01-26 03:21:49.500 026 12561.98 168.15 54726.32 88888.00 2015-01-26 03:21:49.625 026 12561.92 168.18 54726.32 88888.00 2015-01-26 03:21:49.750 026 12561.85 168.15 54726.32 88888.00 2015-01-26 03:21:49.875 026 12561.90 168.15 54726.35 88888.00 2015-01-26 03:21:50.000 026 12561.95 168.15 54726.35 88888.00 2015-01-26 03:21:50.125 026 12561.92 168.15 54726.35 88888.00 2015-01-26 03:21:50.250 026 12561.90 168.12 54726.32 88888.00 2015-01-26 03:21:50.375 026 12561.92 168.15 54726.35 88888.00 2015-01-26 03:21:50.500 026 12561.88 168.15 54726.38 88888.00 2015-01-26 03:21:50.625 026 12561.85 168.15 54726.35 88888.00 2015-01-26 03:21:50.750 026 12561.85 168.20 54726.35 88888.00 2015-01-26 03:21:50.875 026 12561.88 168.20 54726.35 88888.00 2015-01-26 03:21:51.000 026 12561.88 168.20 54726.32 88888.00 2015-01-26 03:21:51.125 026 12561.90 168.18 54726.35 88888.00 2015-01-26 03:21:51.250 026 12561.88 168.18 54726.35 88888.00 2015-01-26 03:21:51.375 026 12561.92 168.22 54726.38 88888.00 2015-01-26 03:21:51.500 026 12561.92 168.20 54726.38 88888.00 2015-01-26 03:21:51.625 026 12561.88 168.20 54726.38 88888.00 2015-01-26 03:21:51.750 026 12561.88 168.18 54726.35 88888.00 2015-01-26 03:21:51.875 026 12561.90 168.18 54726.38 88888.00 2015-01-26 03:21:52.000 026 12561.92 168.18 54726.35 88888.00 2015-01-26 03:21:52.125 026 12561.90 168.20 54726.38 88888.00 2015-01-26 03:21:52.250 026 12561.90 168.22 54726.38 88888.00 2015-01-26 03:21:52.375 026 12561.90 168.22 54726.38 88888.00 2015-01-26 03:21:52.500 026 12561.83 168.20 54726.38 88888.00 2015-01-26 03:21:52.625 026 12561.90 168.20 54726.40 88888.00 2015-01-26 03:21:52.750 026 12561.98 168.22 54726.38 88888.00 2015-01-26 03:21:52.875 026 12561.92 168.22 54726.38 88888.00 2015-01-26 03:21:53.000 026 12561.90 168.20 54726.40 88888.00 2015-01-26 03:21:53.125 026 12561.80 168.22 54726.40 88888.00 2015-01-26 03:21:53.250 026 12561.73 168.25 54726.40 88888.00 2015-01-26 03:21:53.375 026 12561.75 168.28 54726.40 88888.00 2015-01-26 03:21:53.500 026 12561.80 168.25 54726.40 88888.00 2015-01-26 03:21:53.625 026 12561.83 168.25 54726.40 88888.00 2015-01-26 03:21:53.750 026 12561.83 168.25 54726.40 88888.00 2015-01-26 03:21:53.875 026 12561.85 168.25 54726.40 88888.00 2015-01-26 03:21:54.000 026 12561.88 168.28 54726.43 88888.00 2015-01-26 03:21:54.125 026 12561.80 168.25 54726.43 88888.00 2015-01-26 03:21:54.250 026 12561.67 168.25 54726.40 88888.00 2015-01-26 03:21:54.375 026 12561.70 168.30 54726.40 88888.00 2015-01-26 03:21:54.500 026 12561.73 168.30 54726.38 88888.00 2015-01-26 03:21:54.625 026 12561.73 168.30 54726.38 88888.00 2015-01-26 03:21:54.750 026 12561.75 168.30 54726.38 88888.00 2015-01-26 03:21:54.875 026 12561.75 168.30 54726.38 88888.00 2015-01-26 03:21:55.000 026 12561.73 168.28 54726.38 88888.00 2015-01-26 03:21:55.125 026 12561.73 168.28 54726.40 88888.00 2015-01-26 03:21:55.250 026 12561.70 168.28 54726.40 88888.00 2015-01-26 03:21:55.375 026 12561.70 168.30 54726.40 88888.00 2015-01-26 03:21:55.500 026 12561.75 168.32 54726.40 88888.00 2015-01-26 03:21:55.625 026 12561.77 168.35 54726.40 88888.00 2015-01-26 03:21:55.750 026 12561.75 168.35 54726.43 88888.00 2015-01-26 03:21:55.875 026 12561.70 168.30 54726.40 88888.00 2015-01-26 03:21:56.000 026 12561.65 168.32 54726.40 88888.00 2015-01-26 03:21:56.125 026 12561.60 168.32 54726.40 88888.00 2015-01-26 03:21:56.250 026 12561.58 168.32 54726.43 88888.00 2015-01-26 03:21:56.375 026 12561.62 168.32 54726.43 88888.00 2015-01-26 03:21:56.500 026 12561.65 168.32 54726.43 88888.00 2015-01-26 03:21:56.625 026 12561.67 168.32 54726.43 88888.00 2015-01-26 03:21:56.750 026 12561.67 168.32 54726.43 88888.00 2015-01-26 03:21:56.875 026 12561.65 168.38 54726.43 88888.00 2015-01-26 03:21:57.000 026 12561.62 168.35 54726.40 88888.00 2015-01-26 03:21:57.125 026 12561.65 168.32 54726.40 88888.00 2015-01-26 03:21:57.250 026 12561.65 168.32 54726.43 88888.00 2015-01-26 03:21:57.375 026 12561.67 168.35 54726.43 88888.00 2015-01-26 03:21:57.500 026 12561.73 168.35 54726.43 88888.00 2015-01-26 03:21:57.625 026 12561.70 168.38 54726.43 88888.00 2015-01-26 03:21:57.750 026 12561.67 168.38 54726.43 88888.00 2015-01-26 03:21:57.875 026 12561.65 168.38 54726.43 88888.00 2015-01-26 03:21:58.000 026 12561.60 168.35 54726.43 88888.00 2015-01-26 03:21:58.125 026 12561.60 168.38 54726.43 88888.00 2015-01-26 03:21:58.250 026 12561.62 168.40 54726.40 88888.00 2015-01-26 03:21:58.375 026 12561.65 168.40 54726.43 88888.00 2015-01-26 03:21:58.500 026 12561.65 168.38 54726.43 88888.00 2015-01-26 03:21:58.625 026 12561.65 168.40 54726.45 88888.00 2015-01-26 03:21:58.750 026 12561.65 168.38 54726.45 88888.00 2015-01-26 03:21:58.875 026 12561.70 168.35 54726.45 88888.00 2015-01-26 03:21:59.000 026 12561.67 168.38 54726.45 88888.00 2015-01-26 03:21:59.125 026 12561.65 168.40 54726.47 88888.00 2015-01-26 03:21:59.250 026 12561.70 168.40 54726.45 88888.00 2015-01-26 03:21:59.375 026 12561.70 168.40 54726.45 88888.00 2015-01-26 03:21:59.500 026 12561.67 168.43 54726.45 88888.00 2015-01-26 03:21:59.625 026 12561.65 168.43 54726.45 88888.00 2015-01-26 03:21:59.750 026 12561.67 168.43 54726.45 88888.00 2015-01-26 03:21:59.875 026 12561.65 168.43 54726.45 88888.00 2015-01-26 03:22:00.000 026 12561.67 168.40 54726.45 88888.00 2015-01-26 03:22:00.125 026 12561.62 168.43 54726.45 88888.00 2015-01-26 03:22:00.250 026 12561.60 168.47 54726.47 88888.00 2015-01-26 03:22:00.375 026 12561.62 168.47 54726.47 88888.00 2015-01-26 03:22:00.500 026 12561.60 168.45 54726.47 88888.00 2015-01-26 03:22:00.625 026 12561.52 168.45 54726.45 88888.00 2015-01-26 03:22:00.750 026 12561.50 168.45 54726.45 88888.00 2015-01-26 03:22:00.875 026 12561.48 168.47 54726.47 88888.00 2015-01-26 03:22:01.000 026 12561.50 168.47 54726.45 88888.00 2015-01-26 03:22:01.125 026 12561.52 168.50 54726.45 88888.00 2015-01-26 03:22:01.250 026 12561.50 168.50 54726.50 88888.00 2015-01-26 03:22:01.375 026 12561.55 168.50 54726.50 88888.00 2015-01-26 03:22:01.500 026 12561.55 168.50 54726.50 88888.00 2015-01-26 03:22:01.625 026 12561.55 168.47 54726.50 88888.00 2015-01-26 03:22:01.750 026 12561.55 168.53 54726.50 88888.00 2015-01-26 03:22:01.875 026 12561.58 168.50 54726.50 88888.00 2015-01-26 03:22:02.000 026 12561.58 168.47 54726.50 88888.00 2015-01-26 03:22:02.125 026 12561.45 168.47 54726.50 88888.00 2015-01-26 03:22:02.250 026 12561.35 168.43 54726.50 88888.00 2015-01-26 03:22:02.375 026 12561.45 168.47 54726.53 88888.00 2015-01-26 03:22:02.500 026 12561.48 168.47 54726.50 88888.00 2015-01-26 03:22:02.625 026 12561.48 168.47 54726.50 88888.00 2015-01-26 03:22:02.750 026 12561.45 168.50 54726.50 88888.00 2015-01-26 03:22:02.875 026 12561.45 168.55 54726.50 88888.00 2015-01-26 03:22:03.000 026 12561.48 168.53 54726.50 88888.00 2015-01-26 03:22:03.125 026 12561.42 168.50 54726.50 88888.00 2015-01-26 03:22:03.250 026 12561.35 168.50 54726.50 88888.00 2015-01-26 03:22:03.375 026 12561.33 168.53 54726.53 88888.00 2015-01-26 03:22:03.500 026 12561.38 168.53 54726.53 88888.00 2015-01-26 03:22:03.625 026 12561.42 168.55 54726.53 88888.00 2015-01-26 03:22:03.750 026 12561.42 168.53 54726.53 88888.00 2015-01-26 03:22:03.875 026 12561.40 168.55 54726.53 88888.00 2015-01-26 03:22:04.000 026 12561.48 168.57 54726.50 88888.00 2015-01-26 03:22:04.125 026 12561.52 168.57 54726.53 88888.00 2015-01-26 03:22:04.250 026 12561.48 168.55 54726.53 88888.00 2015-01-26 03:22:04.375 026 12561.48 168.60 54726.53 88888.00 2015-01-26 03:22:04.500 026 12561.45 168.57 54726.55 88888.00 2015-01-26 03:22:04.625 026 12561.50 168.57 54726.53 88888.00 2015-01-26 03:22:04.750 026 12561.50 168.60 54726.53 88888.00 2015-01-26 03:22:04.875 026 12561.42 168.62 54726.53 88888.00 2015-01-26 03:22:05.000 026 12561.45 168.60 54726.55 88888.00 2015-01-26 03:22:05.125 026 12561.45 168.60 54726.53 88888.00 2015-01-26 03:22:05.250 026 12561.50 168.60 54726.50 88888.00 2015-01-26 03:22:05.375 026 12561.52 168.60 54726.50 88888.00 2015-01-26 03:22:05.500 026 12561.55 168.57 54726.53 88888.00 2015-01-26 03:22:05.625 026 12561.58 168.60 54726.53 88888.00 2015-01-26 03:22:05.750 026 12561.52 168.62 54726.55 88888.00 2015-01-26 03:22:05.875 026 12561.50 168.62 54726.55 88888.00 2015-01-26 03:22:06.000 026 12561.45 168.60 54726.55 88888.00 2015-01-26 03:22:06.125 026 12561.38 168.60 54726.53 88888.00 2015-01-26 03:22:06.250 026 12561.40 168.60 54726.53 88888.00 2015-01-26 03:22:06.375 026 12561.45 168.62 54726.50 88888.00 2015-01-26 03:22:06.500 026 12561.45 168.65 54726.50 88888.00 2015-01-26 03:22:06.625 026 12561.50 168.60 54726.53 88888.00 2015-01-26 03:22:06.750 026 12561.48 168.65 54726.55 88888.00 2015-01-26 03:22:06.875 026 12561.42 168.68 54726.55 88888.00 2015-01-26 03:22:07.000 026 12561.40 168.68 54726.50 88888.00 2015-01-26 03:22:07.125 026 12561.40 168.68 54726.53 88888.00 2015-01-26 03:22:07.250 026 12561.35 168.62 54726.53 88888.00 2015-01-26 03:22:07.375 026 12561.40 168.65 54726.53 88888.00 2015-01-26 03:22:07.500 026 12561.38 168.68 54726.55 88888.00 2015-01-26 03:22:07.625 026 12561.35 168.68 54726.55 88888.00 2015-01-26 03:22:07.750 026 12561.35 168.68 54726.55 88888.00 2015-01-26 03:22:07.875 026 12561.33 168.68 54726.57 88888.00 2015-01-26 03:22:08.000 026 12561.38 168.65 54726.55 88888.00 2015-01-26 03:22:08.125 026 12561.40 168.65 54726.57 88888.00 2015-01-26 03:22:08.250 026 12561.40 168.65 54726.57 88888.00 2015-01-26 03:22:08.375 026 12561.40 168.70 54726.57 88888.00 2015-01-26 03:22:08.500 026 12561.40 168.70 54726.57 88888.00 2015-01-26 03:22:08.625 026 12561.40 168.70 54726.57 88888.00 2015-01-26 03:22:08.750 026 12561.42 168.72 54726.57 88888.00 2015-01-26 03:22:08.875 026 12561.38 168.75 54726.55 88888.00 2015-01-26 03:22:09.000 026 12561.33 168.72 54726.55 88888.00 2015-01-26 03:22:09.125 026 12561.35 168.72 54726.55 88888.00 2015-01-26 03:22:09.250 026 12561.35 168.70 54726.57 88888.00 2015-01-26 03:22:09.375 026 12561.33 168.70 54726.57 88888.00 2015-01-26 03:22:09.500 026 12561.38 168.72 54726.57 88888.00 2015-01-26 03:22:09.625 026 12561.40 168.75 54726.57 88888.00 2015-01-26 03:22:09.750 026 12561.38 168.70 54726.57 88888.00 2015-01-26 03:22:09.875 026 12561.38 168.70 54726.55 88888.00 2015-01-26 03:22:10.000 026 12561.38 168.72 54726.60 88888.00 2015-01-26 03:22:10.125 026 12561.40 168.75 54726.60 88888.00 2015-01-26 03:22:10.250 026 12561.38 168.75 54726.57 88888.00 2015-01-26 03:22:10.375 026 12561.38 168.75 54726.57 88888.00 2015-01-26 03:22:10.500 026 12561.35 168.70 54726.55 88888.00 2015-01-26 03:22:10.625 026 12561.33 168.72 54726.57 88888.00 2015-01-26 03:22:10.750 026 12561.40 168.75 54726.60 88888.00 2015-01-26 03:22:10.875 026 12561.40 168.78 54726.57 88888.00 2015-01-26 03:22:11.000 026 12561.40 168.78 54726.55 88888.00 2015-01-26 03:22:11.125 026 12561.35 168.78 54726.57 88888.00 2015-01-26 03:22:11.250 026 12561.27 168.75 54726.60 88888.00 2015-01-26 03:22:11.375 026 12561.35 168.78 54726.60 88888.00 2015-01-26 03:22:11.500 026 12561.42 168.78 54726.57 88888.00 2015-01-26 03:22:11.625 026 12561.35 168.75 54726.57 88888.00 2015-01-26 03:22:11.750 026 12561.30 168.75 54726.57 88888.00 2015-01-26 03:22:11.875 026 12561.33 168.78 54726.57 88888.00 2015-01-26 03:22:12.000 026 12561.35 168.80 54726.57 88888.00 2015-01-26 03:22:12.125 026 12561.33 168.80 54726.57 88888.00 2015-01-26 03:22:12.250 026 12561.27 168.78 54726.60 88888.00 2015-01-26 03:22:12.375 026 12561.33 168.75 54726.60 88888.00 2015-01-26 03:22:12.500 026 12561.33 168.78 54726.60 88888.00 2015-01-26 03:22:12.625 026 12561.27 168.75 54726.60 88888.00 2015-01-26 03:22:12.750 026 12561.35 168.80 54726.60 88888.00 2015-01-26 03:22:12.875 026 12561.38 168.80 54726.57 88888.00 2015-01-26 03:22:13.000 026 12561.38 168.80 54726.55 88888.00 2015-01-26 03:22:13.125 026 12561.40 168.80 54726.55 88888.00 2015-01-26 03:22:13.250 026 12561.33 168.78 54726.57 88888.00 2015-01-26 03:22:13.375 026 12561.33 168.75 54726.55 88888.00 2015-01-26 03:22:13.500 026 12561.27 168.80 54726.55 88888.00 2015-01-26 03:22:13.625 026 12561.23 168.80 54726.60 88888.00 2015-01-26 03:22:13.750 026 12561.25 168.80 54726.60 88888.00 2015-01-26 03:22:13.875 026 12561.30 168.78 54726.60 88888.00 2015-01-26 03:22:14.000 026 12561.27 168.78 54726.60 88888.00 2015-01-26 03:22:14.125 026 12561.23 168.78 54726.62 88888.00 2015-01-26 03:22:14.250 026 12561.20 168.78 54726.62 88888.00 2015-01-26 03:22:14.375 026 12561.20 168.82 54726.62 88888.00 2015-01-26 03:22:14.500 026 12561.25 168.82 54726.60 88888.00 2015-01-26 03:22:14.625 026 12561.27 168.82 54726.57 88888.00 2015-01-26 03:22:14.750 026 12561.27 168.82 54726.60 88888.00 2015-01-26 03:22:14.875 026 12561.30 168.82 54726.60 88888.00 2015-01-26 03:22:15.000 026 12561.35 168.82 54726.60 88888.00 2015-01-26 03:22:15.125 026 12561.30 168.82 54726.65 88888.00 2015-01-26 03:22:15.250 026 12561.27 168.82 54726.62 88888.00 2015-01-26 03:22:15.375 026 12561.30 168.82 54726.60 88888.00 2015-01-26 03:22:15.500 026 12561.23 168.82 54726.60 88888.00 2015-01-26 03:22:15.625 026 12561.17 168.82 54726.62 88888.00 2015-01-26 03:22:15.750 026 12561.20 168.82 54726.62 88888.00 2015-01-26 03:22:15.875 026 12561.23 168.82 54726.62 88888.00 2015-01-26 03:22:16.000 026 12561.27 168.82 54726.60 88888.00 2015-01-26 03:22:16.125 026 12561.25 168.82 54726.60 88888.00 2015-01-26 03:22:16.250 026 12561.23 168.82 54726.62 88888.00 2015-01-26 03:22:16.375 026 12561.20 168.85 54726.62 88888.00 2015-01-26 03:22:16.500 026 12561.15 168.82 54726.60 88888.00 2015-01-26 03:22:16.625 026 12561.17 168.85 54726.57 88888.00 2015-01-26 03:22:16.750 026 12561.12 168.82 54726.60 88888.00 2015-01-26 03:22:16.875 026 12561.17 168.85 54726.62 88888.00 2015-01-26 03:22:17.000 026 12561.23 168.85 54726.60 88888.00 2015-01-26 03:22:17.125 026 12561.23 168.82 54726.60 88888.00 2015-01-26 03:22:17.250 026 12561.12 168.80 54726.60 88888.00 2015-01-26 03:22:17.375 026 12561.17 168.82 54726.62 88888.00 2015-01-26 03:22:17.500 026 12561.23 168.88 54726.62 88888.00 2015-01-26 03:22:17.625 026 12561.23 168.88 54726.62 88888.00 2015-01-26 03:22:17.750 026 12561.20 168.85 54726.62 88888.00 2015-01-26 03:22:17.875 026 12561.20 168.88 54726.62 88888.00 2015-01-26 03:22:18.000 026 12561.27 168.88 54726.62 88888.00 2015-01-26 03:22:18.125 026 12561.25 168.90 54726.65 88888.00 2015-01-26 03:22:18.250 026 12561.23 168.85 54726.65 88888.00 2015-01-26 03:22:18.375 026 12561.25 168.85 54726.62 88888.00 2015-01-26 03:22:18.500 026 12561.23 168.88 54726.60 88888.00 2015-01-26 03:22:18.625 026 12561.20 168.90 54726.65 88888.00 2015-01-26 03:22:18.750 026 12561.20 168.90 54726.65 88888.00 2015-01-26 03:22:18.875 026 12561.17 168.90 54726.65 88888.00 2015-01-26 03:22:19.000 026 12561.10 168.90 54726.65 88888.00 2015-01-26 03:22:19.125 026 12561.05 168.93 54726.65 88888.00 2015-01-26 03:22:19.250 026 12561.05 168.88 54726.65 88888.00 2015-01-26 03:22:19.375 026 12561.10 168.88 54726.65 88888.00 2015-01-26 03:22:19.500 026 12561.17 168.90 54726.65 88888.00 2015-01-26 03:22:19.625 026 12561.17 168.95 54726.65 88888.00 2015-01-26 03:22:19.750 026 12561.12 168.95 54726.65 88888.00 2015-01-26 03:22:19.875 026 12561.10 168.90 54726.62 88888.00 2015-01-26 03:22:20.000 026 12561.05 168.88 54726.62 88888.00 2015-01-26 03:22:20.125 026 12561.00 168.93 54726.68 88888.00 2015-01-26 03:22:20.250 026 12560.98 168.93 54726.70 88888.00 2015-01-26 03:22:20.375 026 12561.08 168.97 54726.68 88888.00 2015-01-26 03:22:20.500 026 12561.10 168.97 54726.68 88888.00 2015-01-26 03:22:20.625 026 12561.15 168.97 54726.65 88888.00 2015-01-26 03:22:20.750 026 12561.17 168.95 54726.65 88888.00 2015-01-26 03:22:20.875 026 12561.08 168.90 54726.65 88888.00 2015-01-26 03:22:21.000 026 12561.02 168.93 54726.65 88888.00 2015-01-26 03:22:21.125 026 12561.02 168.93 54726.65 88888.00 2015-01-26 03:22:21.250 026 12561.02 168.93 54726.68 88888.00 2015-01-26 03:22:21.375 026 12561.02 168.95 54726.68 88888.00 2015-01-26 03:22:21.500 026 12561.02 168.97 54726.68 88888.00 2015-01-26 03:22:21.625 026 12561.02 168.93 54726.65 88888.00 2015-01-26 03:22:21.750 026 12561.10 168.95 54726.70 88888.00 2015-01-26 03:22:21.875 026 12561.12 168.97 54726.70 88888.00 2015-01-26 03:22:22.000 026 12561.10 168.95 54726.68 88888.00 2015-01-26 03:22:22.125 026 12561.10 168.95 54726.68 88888.00 2015-01-26 03:22:22.250 026 12561.05 168.93 54726.70 88888.00 2015-01-26 03:22:22.375 026 12561.10 168.93 54726.65 88888.00 2015-01-26 03:22:22.500 026 12561.08 168.93 54726.68 88888.00 2015-01-26 03:22:22.625 026 12561.10 168.97 54726.68 88888.00 2015-01-26 03:22:22.750 026 12561.08 169.00 54726.68 88888.00 2015-01-26 03:22:22.875 026 12561.05 168.97 54726.70 88888.00 2015-01-26 03:22:23.000 026 12561.00 168.95 54726.70 88888.00 2015-01-26 03:22:23.125 026 12561.02 168.95 54726.70 88888.00 2015-01-26 03:22:23.250 026 12560.98 168.95 54726.70 88888.00 2015-01-26 03:22:23.375 026 12560.92 168.97 54726.70 88888.00 2015-01-26 03:22:23.500 026 12560.90 169.00 54726.70 88888.00 2015-01-26 03:22:23.625 026 12560.98 168.97 54726.70 88888.00 2015-01-26 03:22:23.750 026 12561.05 168.97 54726.70 88888.00 2015-01-26 03:22:23.875 026 12561.08 169.00 54726.68 88888.00 2015-01-26 03:22:24.000 026 12561.00 169.00 54726.65 88888.00 2015-01-26 03:22:24.125 026 12560.95 169.00 54726.68 88888.00 2015-01-26 03:22:24.250 026 12560.95 169.00 54726.70 88888.00 2015-01-26 03:22:24.375 026 12560.98 169.00 54726.68 88888.00 2015-01-26 03:22:24.500 026 12560.98 169.03 54726.68 88888.00 2015-01-26 03:22:24.625 026 12560.90 169.03 54726.68 88888.00 2015-01-26 03:22:24.750 026 12560.85 168.97 54726.70 88888.00 2015-01-26 03:22:24.875 026 12560.85 168.97 54726.70 88888.00 2015-01-26 03:22:25.000 026 12560.92 168.95 54726.68 88888.00 2015-01-26 03:22:25.125 026 12560.95 168.95 54726.68 88888.00 2015-01-26 03:22:25.250 026 12560.95 168.97 54726.72 88888.00 2015-01-26 03:22:25.375 026 12560.90 169.00 54726.70 88888.00 2015-01-26 03:22:25.500 026 12560.92 169.00 54726.70 88888.00 2015-01-26 03:22:25.625 026 12561.00 169.00 54726.70 88888.00 2015-01-26 03:22:25.750 026 12560.98 169.00 54726.68 88888.00 2015-01-26 03:22:25.875 026 12560.92 169.00 54726.68 88888.00 2015-01-26 03:22:26.000 026 12560.85 168.97 54726.68 88888.00 2015-01-26 03:22:26.125 026 12560.85 168.97 54726.72 88888.00 2015-01-26 03:22:26.250 026 12560.83 168.97 54726.70 88888.00 2015-01-26 03:22:26.375 026 12560.88 169.00 54726.70 88888.00 2015-01-26 03:22:26.500 026 12561.00 169.03 54726.70 88888.00 2015-01-26 03:22:26.625 026 12560.92 168.97 54726.68 88888.00 2015-01-26 03:22:26.750 026 12560.88 168.97 54726.68 88888.00 2015-01-26 03:22:26.875 026 12560.85 169.00 54726.70 88888.00 2015-01-26 03:22:27.000 026 12560.80 169.03 54726.70 88888.00 2015-01-26 03:22:27.125 026 12560.80 169.05 54726.70 88888.00 2015-01-26 03:22:27.250 026 12560.83 169.05 54726.70 88888.00 2015-01-26 03:22:27.375 026 12560.83 169.03 54726.70 88888.00 2015-01-26 03:22:27.500 026 12560.83 169.03 54726.70 88888.00 2015-01-26 03:22:27.625 026 12560.83 169.03 54726.68 88888.00 2015-01-26 03:22:27.750 026 12560.83 169.00 54726.70 88888.00 2015-01-26 03:22:27.875 026 12560.85 169.03 54726.70 88888.00 2015-01-26 03:22:28.000 026 12560.85 169.00 54726.68 88888.00 2015-01-26 03:22:28.125 026 12560.83 169.05 54726.70 88888.00 2015-01-26 03:22:28.250 026 12560.83 169.03 54726.68 88888.00 2015-01-26 03:22:28.375 026 12560.85 169.03 54726.68 88888.00 2015-01-26 03:22:28.500 026 12560.85 169.07 54726.70 88888.00 2015-01-26 03:22:28.625 026 12560.85 169.07 54726.72 88888.00 2015-01-26 03:22:28.750 026 12560.85 169.07 54726.72 88888.00 2015-01-26 03:22:28.875 026 12560.85 169.07 54726.68 88888.00 2015-01-26 03:22:29.000 026 12560.83 169.07 54726.68 88888.00 2015-01-26 03:22:29.125 026 12560.80 169.10 54726.72 88888.00 2015-01-26 03:22:29.250 026 12560.75 169.07 54726.72 88888.00 2015-01-26 03:22:29.375 026 12560.73 169.05 54726.68 88888.00 2015-01-26 03:22:29.500 026 12560.73 169.10 54726.68 88888.00 2015-01-26 03:22:29.625 026 12560.73 169.12 54726.68 88888.00 2015-01-26 03:22:29.750 026 12560.70 169.12 54726.68 88888.00 2015-01-26 03:22:29.875 026 12560.70 169.10 54726.65 88888.00 2015-01-26 03:22:30.000 026 12560.73 169.05 54726.68 88888.00 2015-01-26 03:22:30.125 026 12560.73 169.07 54726.70 88888.00 2015-01-26 03:22:30.250 026 12560.70 169.10 54726.68 88888.00 2015-01-26 03:22:30.375 026 12560.75 169.07 54726.68 88888.00 2015-01-26 03:22:30.500 026 12560.75 169.07 54726.70 88888.00 2015-01-26 03:22:30.625 026 12560.70 169.07 54726.70 88888.00 2015-01-26 03:22:30.750 026 12560.65 169.10 54726.72 88888.00 2015-01-26 03:22:30.875 026 12560.70 169.15 54726.72 88888.00 2015-01-26 03:22:31.000 026 12560.65 169.12 54726.70 88888.00 2015-01-26 03:22:31.125 026 12560.60 169.12 54726.75 88888.00 2015-01-26 03:22:31.250 026 12560.62 169.12 54726.72 88888.00 2015-01-26 03:22:31.375 026 12560.58 169.12 54726.72 88888.00 2015-01-26 03:22:31.500 026 12560.60 169.12 54726.75 88888.00 2015-01-26 03:22:31.625 026 12560.60 169.12 54726.75 88888.00 2015-01-26 03:22:31.750 026 12560.58 169.15 54726.75 88888.00 2015-01-26 03:22:31.875 026 12560.58 169.12 54726.78 88888.00 2015-01-26 03:22:32.000 026 12560.58 169.15 54726.75 88888.00 2015-01-26 03:22:32.125 026 12560.60 169.12 54726.72 88888.00 2015-01-26 03:22:32.250 026 12560.55 169.12 54726.75 88888.00 2015-01-26 03:22:32.375 026 12560.52 169.15 54726.75 88888.00 2015-01-26 03:22:32.500 026 12560.50 169.18 54726.75 88888.00 2015-01-26 03:22:32.625 026 12560.50 169.15 54726.70 88888.00 2015-01-26 03:22:32.750 026 12560.52 169.12 54726.70 88888.00 2015-01-26 03:22:32.875 026 12560.50 169.18 54726.75 88888.00 2015-01-26 03:22:33.000 026 12560.55 169.20 54726.72 88888.00 2015-01-26 03:22:33.125 026 12560.58 169.20 54726.75 88888.00 2015-01-26 03:22:33.250 026 12560.52 169.18 54726.75 88888.00 2015-01-26 03:22:33.375 026 12560.52 169.15 54726.72 88888.00 2015-01-26 03:22:33.500 026 12560.50 169.15 54726.72 88888.00 2015-01-26 03:22:33.625 026 12560.42 169.15 54726.72 88888.00 2015-01-26 03:22:33.750 026 12560.48 169.18 54726.75 88888.00 2015-01-26 03:22:33.875 026 12560.52 169.18 54726.75 88888.00 2015-01-26 03:22:34.000 026 12560.52 169.20 54726.75 88888.00 2015-01-26 03:22:34.125 026 12560.45 169.18 54726.75 88888.00 2015-01-26 03:22:34.250 026 12560.40 169.18 54726.78 88888.00 2015-01-26 03:22:34.375 026 12560.45 169.20 54726.75 88888.00 2015-01-26 03:22:34.500 026 12560.48 169.22 54726.78 88888.00 2015-01-26 03:22:34.625 026 12560.55 169.22 54726.78 88888.00 2015-01-26 03:22:34.750 026 12560.55 169.22 54726.78 88888.00 2015-01-26 03:22:34.875 026 12560.55 169.20 54726.78 88888.00 2015-01-26 03:22:35.000 026 12560.52 169.20 54726.78 88888.00 2015-01-26 03:22:35.125 026 12560.52 169.20 54726.78 88888.00 2015-01-26 03:22:35.250 026 12560.48 169.20 54726.78 88888.00 2015-01-26 03:22:35.375 026 12560.45 169.22 54726.78 88888.00 2015-01-26 03:22:35.500 026 12560.42 169.25 54726.80 88888.00 2015-01-26 03:22:35.625 026 12560.50 169.20 54726.78 88888.00 2015-01-26 03:22:35.750 026 12560.52 169.20 54726.80 88888.00 2015-01-26 03:22:35.875 026 12560.52 169.25 54726.82 88888.00 2015-01-26 03:22:36.000 026 12560.45 169.25 54726.78 88888.00 2015-01-26 03:22:36.125 026 12560.42 169.22 54726.80 88888.00 2015-01-26 03:22:36.250 026 12560.40 169.18 54726.82 88888.00 2015-01-26 03:22:36.375 026 12560.38 169.20 54726.80 88888.00 2015-01-26 03:22:36.500 026 12560.33 169.22 54726.80 88888.00 2015-01-26 03:22:36.625 026 12560.38 169.25 54726.80 88888.00 2015-01-26 03:22:36.750 026 12560.42 169.28 54726.80 88888.00 2015-01-26 03:22:36.875 026 12560.48 169.25 54726.80 88888.00 2015-01-26 03:22:37.000 026 12560.38 169.25 54726.78 88888.00 2015-01-26 03:22:37.125 026 12560.33 169.25 54726.78 88888.00 2015-01-26 03:22:37.250 026 12560.30 169.25 54726.82 88888.00 2015-01-26 03:22:37.375 026 12560.35 169.28 54726.82 88888.00 2015-01-26 03:22:37.500 026 12560.38 169.28 54726.85 88888.00 2015-01-26 03:22:37.625 026 12560.38 169.30 54726.85 88888.00 2015-01-26 03:22:37.750 026 12560.38 169.28 54726.82 88888.00 2015-01-26 03:22:37.875 026 12560.35 169.28 54726.82 88888.00 2015-01-26 03:22:38.000 026 12560.35 169.25 54726.82 88888.00 2015-01-26 03:22:38.125 026 12560.38 169.25 54726.82 88888.00 2015-01-26 03:22:38.250 026 12560.33 169.30 54726.80 88888.00 2015-01-26 03:22:38.375 026 12560.23 169.32 54726.80 88888.00 2015-01-26 03:22:38.500 026 12560.20 169.30 54726.85 88888.00 2015-01-26 03:22:38.625 026 12560.33 169.32 54726.85 88888.00 2015-01-26 03:22:38.750 026 12560.33 169.32 54726.82 88888.00 2015-01-26 03:22:38.875 026 12560.20 169.30 54726.80 88888.00 2015-01-26 03:22:39.000 026 12560.17 169.30 54726.82 88888.00 2015-01-26 03:22:39.125 026 12560.17 169.35 54726.88 88888.00 2015-01-26 03:22:39.250 026 12560.20 169.35 54726.85 88888.00 2015-01-26 03:22:39.375 026 12560.20 169.30 54726.80 88888.00 2015-01-26 03:22:39.500 026 12560.12 169.32 54726.80 88888.00 2015-01-26 03:22:39.625 026 12560.15 169.38 54726.85 88888.00 2015-01-26 03:22:39.750 026 12560.20 169.40 54726.85 88888.00 2015-01-26 03:22:39.875 026 12560.23 169.40 54726.88 88888.00 2015-01-26 03:22:40.000 026 12560.20 169.40 54726.88 88888.00 2015-01-26 03:22:40.125 026 12560.20 169.38 54726.88 88888.00 2015-01-26 03:22:40.250 026 12560.20 169.32 54726.85 88888.00 2015-01-26 03:22:40.375 026 12560.15 169.43 54726.85 88888.00 2015-01-26 03:22:40.500 026 12560.15 169.43 54726.88 88888.00 2015-01-26 03:22:40.625 026 12560.15 169.43 54726.85 88888.00 2015-01-26 03:22:40.750 026 12560.10 169.43 54726.85 88888.00 2015-01-26 03:22:40.875 026 12560.05 169.40 54726.85 88888.00 2015-01-26 03:22:41.000 026 12560.05 169.43 54726.80 88888.00 2015-01-26 03:22:41.125 026 12560.08 169.45 54726.82 88888.00 2015-01-26 03:22:41.250 026 12560.10 169.43 54726.85 88888.00 2015-01-26 03:22:41.375 026 12560.12 169.43 54726.85 88888.00 2015-01-26 03:22:41.500 026 12560.10 169.45 54726.85 88888.00 2015-01-26 03:22:41.625 026 12560.08 169.47 54726.85 88888.00 2015-01-26 03:22:41.750 026 12560.05 169.45 54726.85 88888.00 2015-01-26 03:22:41.875 026 12560.02 169.45 54726.82 88888.00 2015-01-26 03:22:42.000 026 12560.02 169.45 54726.85 88888.00 2015-01-26 03:22:42.125 026 12559.95 169.47 54726.85 88888.00 2015-01-26 03:22:42.250 026 12559.92 169.40 54726.85 88888.00 2015-01-26 03:22:42.375 026 12559.98 169.43 54726.82 88888.00 2015-01-26 03:22:42.500 026 12560.02 169.40 54726.82 88888.00 2015-01-26 03:22:42.625 026 12560.00 169.43 54726.85 88888.00 2015-01-26 03:22:42.750 026 12559.98 169.43 54726.82 88888.00 2015-01-26 03:22:42.875 026 12560.00 169.47 54726.85 88888.00 2015-01-26 03:22:43.000 026 12559.92 169.47 54726.85 88888.00 2015-01-26 03:22:43.125 026 12559.85 169.43 54726.88 88888.00 2015-01-26 03:22:43.250 026 12559.85 169.45 54726.88 88888.00 2015-01-26 03:22:43.375 026 12559.90 169.47 54726.85 88888.00 2015-01-26 03:22:43.500 026 12559.85 169.47 54726.85 88888.00 2015-01-26 03:22:43.625 026 12559.88 169.47 54726.85 88888.00 2015-01-26 03:22:43.750 026 12559.90 169.53 54726.88 88888.00 2015-01-26 03:22:43.875 026 12559.88 169.53 54726.88 88888.00 2015-01-26 03:22:44.000 026 12559.88 169.50 54726.85 88888.00 2015-01-26 03:22:44.125 026 12559.95 169.47 54726.88 88888.00 2015-01-26 03:22:44.250 026 12559.92 169.47 54726.85 88888.00 2015-01-26 03:22:44.375 026 12559.92 169.50 54726.85 88888.00 2015-01-26 03:22:44.500 026 12559.95 169.53 54726.85 88888.00 2015-01-26 03:22:44.625 026 12559.92 169.55 54726.85 88888.00 2015-01-26 03:22:44.750 026 12559.92 169.55 54726.88 88888.00 2015-01-26 03:22:44.875 026 12559.95 169.53 54726.88 88888.00 2015-01-26 03:22:45.000 026 12559.98 169.55 54726.85 88888.00 2015-01-26 03:22:45.125 026 12559.85 169.55 54726.82 88888.00 2015-01-26 03:22:45.250 026 12559.77 169.55 54726.85 88888.00 2015-01-26 03:22:45.375 026 12559.77 169.57 54726.85 88888.00 2015-01-26 03:22:45.500 026 12559.77 169.57 54726.85 88888.00 2015-01-26 03:22:45.625 026 12559.75 169.57 54726.85 88888.00 2015-01-26 03:22:45.750 026 12559.75 169.55 54726.82 88888.00 2015-01-26 03:22:45.875 026 12559.75 169.57 54726.85 88888.00 2015-01-26 03:22:46.000 026 12559.75 169.60 54726.82 88888.00 2015-01-26 03:22:46.125 026 12559.83 169.57 54726.85 88888.00 2015-01-26 03:22:46.250 026 12559.80 169.62 54726.88 88888.00 2015-01-26 03:22:46.375 026 12559.77 169.60 54726.82 88888.00 2015-01-26 03:22:46.500 026 12559.77 169.62 54726.85 88888.00 2015-01-26 03:22:46.625 026 12559.70 169.62 54726.85 88888.00 2015-01-26 03:22:46.750 026 12559.62 169.62 54726.85 88888.00 2015-01-26 03:22:46.875 026 12559.62 169.65 54726.85 88888.00 2015-01-26 03:22:47.000 026 12559.65 169.62 54726.82 88888.00 2015-01-26 03:22:47.125 026 12559.70 169.68 54726.85 88888.00 2015-01-26 03:22:47.250 026 12559.67 169.65 54726.85 88888.00 2015-01-26 03:22:47.375 026 12559.65 169.65 54726.82 88888.00 2015-01-26 03:22:47.500 026 12559.67 169.65 54726.85 88888.00 2015-01-26 03:22:47.625 026 12559.75 169.65 54726.85 88888.00 2015-01-26 03:22:47.750 026 12559.77 169.65 54726.88 88888.00 2015-01-26 03:22:47.875 026 12559.77 169.68 54726.88 88888.00 2015-01-26 03:22:48.000 026 12559.73 169.65 54726.85 88888.00 2015-01-26 03:22:48.125 026 12559.73 169.68 54726.85 88888.00 2015-01-26 03:22:48.250 026 12559.60 169.68 54726.85 88888.00 2015-01-26 03:22:48.375 026 12559.60 169.68 54726.85 88888.00 2015-01-26 03:22:48.500 026 12559.62 169.70 54726.88 88888.00 2015-01-26 03:22:48.625 026 12559.67 169.70 54726.90 88888.00 2015-01-26 03:22:48.750 026 12559.70 169.70 54726.90 88888.00 2015-01-26 03:22:48.875 026 12559.73 169.70 54726.85 88888.00 2015-01-26 03:22:49.000 026 12559.67 169.70 54726.85 88888.00 2015-01-26 03:22:49.125 026 12559.62 169.70 54726.88 88888.00 2015-01-26 03:22:49.250 026 12559.60 169.72 54726.88 88888.00 2015-01-26 03:22:49.375 026 12559.65 169.72 54726.88 88888.00 2015-01-26 03:22:49.500 026 12559.60 169.75 54726.88 88888.00 2015-01-26 03:22:49.625 026 12559.60 169.75 54726.90 88888.00 2015-01-26 03:22:49.750 026 12559.62 169.75 54726.90 88888.00 2015-01-26 03:22:49.875 026 12559.70 169.72 54726.90 88888.00 2015-01-26 03:22:50.000 026 12559.67 169.72 54726.90 88888.00 2015-01-26 03:22:50.125 026 12559.58 169.75 54726.88 88888.00 2015-01-26 03:22:50.250 026 12559.50 169.78 54726.88 88888.00 2015-01-26 03:22:50.375 026 12559.52 169.80 54726.85 88888.00 2015-01-26 03:22:50.500 026 12559.55 169.78 54726.88 88888.00 2015-01-26 03:22:50.625 026 12559.55 169.80 54726.88 88888.00 2015-01-26 03:22:50.750 026 12559.52 169.80 54726.88 88888.00 2015-01-26 03:22:50.875 026 12559.48 169.80 54726.85 88888.00 2015-01-26 03:22:51.000 026 12559.40 169.80 54726.82 88888.00 2015-01-26 03:22:51.125 026 12559.40 169.82 54726.82 88888.00 2015-01-26 03:22:51.250 026 12559.45 169.82 54726.88 88888.00 2015-01-26 03:22:51.375 026 12559.52 169.85 54726.88 88888.00 2015-01-26 03:22:51.500 026 12559.52 169.88 54726.88 88888.00 2015-01-26 03:22:51.625 026 12559.50 169.88 54726.88 88888.00 2015-01-26 03:22:51.750 026 12559.50 169.82 54726.88 88888.00 2015-01-26 03:22:51.875 026 12559.48 169.82 54726.85 88888.00 2015-01-26 03:22:52.000 026 12559.45 169.85 54726.85 88888.00 2015-01-26 03:22:52.125 026 12559.48 169.88 54726.85 88888.00 2015-01-26 03:22:52.250 026 12559.48 169.88 54726.88 88888.00 2015-01-26 03:22:52.375 026 12559.48 169.88 54726.88 88888.00 2015-01-26 03:22:52.500 026 12559.42 169.90 54726.88 88888.00 2015-01-26 03:22:52.625 026 12559.45 169.88 54726.85 88888.00 2015-01-26 03:22:52.750 026 12559.42 169.90 54726.82 88888.00 2015-01-26 03:22:52.875 026 12559.33 169.93 54726.82 88888.00 2015-01-26 03:22:53.000 026 12559.35 169.93 54726.82 88888.00 2015-01-26 03:22:53.125 026 12559.40 169.93 54726.85 88888.00 2015-01-26 03:22:53.250 026 12559.42 169.90 54726.88 88888.00 2015-01-26 03:22:53.375 026 12559.35 169.93 54726.82 88888.00 2015-01-26 03:22:53.500 026 12559.33 169.93 54726.82 88888.00 2015-01-26 03:22:53.625 026 12559.33 169.93 54726.88 88888.00 2015-01-26 03:22:53.750 026 12559.33 169.93 54726.88 88888.00 2015-01-26 03:22:53.875 026 12559.27 169.93 54726.85 88888.00 2015-01-26 03:22:54.000 026 12559.23 169.93 54726.88 88888.00 2015-01-26 03:22:54.125 026 12559.27 169.95 54726.88 88888.00 2015-01-26 03:22:54.250 026 12559.30 169.95 54726.88 88888.00 2015-01-26 03:22:54.375 026 12559.27 169.97 54726.85 88888.00 2015-01-26 03:22:54.500 026 12559.20 169.97 54726.90 88888.00 2015-01-26 03:22:54.625 026 12559.20 169.97 54726.88 88888.00 2015-01-26 03:22:54.750 026 12559.23 169.95 54726.88 88888.00 2015-01-26 03:22:54.875 026 12559.27 169.93 54726.85 88888.00 2015-01-26 03:22:55.000 026 12559.23 169.95 54726.85 88888.00 2015-01-26 03:22:55.125 026 12559.17 169.97 54726.82 88888.00 2015-01-26 03:22:55.250 026 12559.17 169.95 54726.82 88888.00 2015-01-26 03:22:55.375 026 12559.25 169.97 54726.82 88888.00 2015-01-26 03:22:55.500 026 12559.23 169.97 54726.82 88888.00 2015-01-26 03:22:55.625 026 12559.17 170.00 54726.82 88888.00 2015-01-26 03:22:55.750 026 12559.15 170.03 54726.82 88888.00 2015-01-26 03:22:55.875 026 12559.12 170.00 54726.88 88888.00 2015-01-26 03:22:56.000 026 12559.20 170.03 54726.82 88888.00 2015-01-26 03:22:56.125 026 12559.20 169.97 54726.80 88888.00 2015-01-26 03:22:56.250 026 12559.17 169.97 54726.82 88888.00 2015-01-26 03:22:56.375 026 12559.17 170.03 54726.85 88888.00 2015-01-26 03:22:56.500 026 12559.17 170.05 54726.85 88888.00 2015-01-26 03:22:56.625 026 12559.23 170.07 54726.82 88888.00 2015-01-26 03:22:56.750 026 12559.20 170.05 54726.82 88888.00 2015-01-26 03:22:56.875 026 12559.20 170.05 54726.82 88888.00 2015-01-26 03:22:57.000 026 12559.20 170.05 54726.80 88888.00 2015-01-26 03:22:57.125 026 12559.17 170.07 54726.82 88888.00 2015-01-26 03:22:57.250 026 12559.10 170.07 54726.82 88888.00 2015-01-26 03:22:57.375 026 12559.12 170.07 54726.82 88888.00 2015-01-26 03:22:57.500 026 12559.10 170.07 54726.82 88888.00 2015-01-26 03:22:57.625 026 12559.12 170.07 54726.82 88888.00 2015-01-26 03:22:57.750 026 12559.15 170.07 54726.85 88888.00 2015-01-26 03:22:57.875 026 12559.17 170.12 54726.85 88888.00 2015-01-26 03:22:58.000 026 12559.17 170.12 54726.88 88888.00 2015-01-26 03:22:58.125 026 12559.17 170.10 54726.85 88888.00 2015-01-26 03:22:58.250 026 12559.15 170.07 54726.85 88888.00 2015-01-26 03:22:58.375 026 12559.20 170.10 54726.82 88888.00 2015-01-26 03:22:58.500 026 12559.15 170.12 54726.82 88888.00 2015-01-26 03:22:58.625 026 12559.12 170.15 54726.85 88888.00 2015-01-26 03:22:58.750 026 12559.05 170.15 54726.85 88888.00 2015-01-26 03:22:58.875 026 12559.08 170.15 54726.85 88888.00 2015-01-26 03:22:59.000 026 12559.10 170.12 54726.82 88888.00 2015-01-26 03:22:59.125 026 12559.15 170.15 54726.82 88888.00 2015-01-26 03:22:59.250 026 12559.10 170.15 54726.82 88888.00 2015-01-26 03:22:59.375 026 12559.08 170.18 54726.85 88888.00 2015-01-26 03:22:59.500 026 12559.02 170.18 54726.85 88888.00 2015-01-26 03:22:59.625 026 12559.02 170.18 54726.85 88888.00 2015-01-26 03:22:59.750 026 12559.08 170.20 54726.85 88888.00 2015-01-26 03:22:59.875 026 12559.08 170.20 54726.85 88888.00 2015-01-26 03:23:00.000 026 12559.08 170.22 54726.85 88888.00 2015-01-26 03:23:00.125 026 12559.05 170.22 54726.88 88888.00 2015-01-26 03:23:00.250 026 12559.05 170.20 54726.85 88888.00 2015-01-26 03:23:00.375 026 12559.10 170.20 54726.85 88888.00 2015-01-26 03:23:00.500 026 12559.05 170.22 54726.85 88888.00 2015-01-26 03:23:00.625 026 12559.02 170.20 54726.85 88888.00 2015-01-26 03:23:00.750 026 12559.00 170.20 54726.85 88888.00 2015-01-26 03:23:00.875 026 12559.05 170.22 54726.85 88888.00 2015-01-26 03:23:01.000 026 12559.05 170.22 54726.80 88888.00 2015-01-26 03:23:01.125 026 12559.00 170.22 54726.82 88888.00 2015-01-26 03:23:01.250 026 12558.95 170.28 54726.82 88888.00 2015-01-26 03:23:01.375 026 12559.02 170.28 54726.82 88888.00 2015-01-26 03:23:01.500 026 12559.02 170.28 54726.80 88888.00 2015-01-26 03:23:01.625 026 12559.02 170.28 54726.80 88888.00 2015-01-26 03:23:01.750 026 12559.05 170.32 54726.82 88888.00 2015-01-26 03:23:01.875 026 12559.10 170.32 54726.82 88888.00 2015-01-26 03:23:02.000 026 12559.08 170.30 54726.82 88888.00 2015-01-26 03:23:02.125 026 12558.98 170.32 54726.80 88888.00 2015-01-26 03:23:02.250 026 12558.95 170.35 54726.85 88888.00 2015-01-26 03:23:02.375 026 12558.95 170.35 54726.85 88888.00 2015-01-26 03:23:02.500 026 12558.95 170.32 54726.82 88888.00 2015-01-26 03:23:02.625 026 12559.02 170.30 54726.80 88888.00 2015-01-26 03:23:02.750 026 12559.02 170.32 54726.80 88888.00 2015-01-26 03:23:02.875 026 12559.00 170.30 54726.82 88888.00 2015-01-26 03:23:03.000 026 12559.00 170.35 54726.82 88888.00 2015-01-26 03:23:03.125 026 12559.02 170.32 54726.85 88888.00 2015-01-26 03:23:03.250 026 12558.98 170.32 54726.85 88888.00 2015-01-26 03:23:03.375 026 12559.00 170.35 54726.82 88888.00 2015-01-26 03:23:03.500 026 12559.00 170.38 54726.82 88888.00 2015-01-26 03:23:03.625 026 12558.92 170.35 54726.80 88888.00 2015-01-26 03:23:03.750 026 12558.88 170.38 54726.80 88888.00 2015-01-26 03:23:03.875 026 12558.92 170.38 54726.85 88888.00 2015-01-26 03:23:04.000 026 12558.90 170.40 54726.82 88888.00 2015-01-26 03:23:04.125 026 12558.90 170.40 54726.82 88888.00 2015-01-26 03:23:04.250 026 12558.83 170.38 54726.82 88888.00 2015-01-26 03:23:04.375 026 12558.85 170.40 54726.82 88888.00 2015-01-26 03:23:04.500 026 12558.85 170.43 54726.82 88888.00 2015-01-26 03:23:04.625 026 12558.85 170.40 54726.80 88888.00 2015-01-26 03:23:04.750 026 12558.85 170.40 54726.82 88888.00 2015-01-26 03:23:04.875 026 12558.90 170.40 54726.82 88888.00 2015-01-26 03:23:05.000 026 12558.88 170.43 54726.80 88888.00 2015-01-26 03:23:05.125 026 12558.75 170.43 54726.82 88888.00 2015-01-26 03:23:05.250 026 12558.70 170.43 54726.85 88888.00 2015-01-26 03:23:05.375 026 12558.80 170.43 54726.82 88888.00 2015-01-26 03:23:05.500 026 12558.88 170.43 54726.80 88888.00 2015-01-26 03:23:05.625 026 12558.83 170.43 54726.80 88888.00 2015-01-26 03:23:05.750 026 12558.83 170.43 54726.80 88888.00 2015-01-26 03:23:05.875 026 12558.85 170.43 54726.80 88888.00 2015-01-26 03:23:06.000 026 12558.85 170.47 54726.80 88888.00 2015-01-26 03:23:06.125 026 12558.88 170.47 54726.80 88888.00 2015-01-26 03:23:06.250 026 12558.83 170.45 54726.80 88888.00 2015-01-26 03:23:06.375 026 12558.83 170.47 54726.80 88888.00 2015-01-26 03:23:06.500 026 12558.80 170.50 54726.80 88888.00 2015-01-26 03:23:06.625 026 12558.83 170.47 54726.80 88888.00 2015-01-26 03:23:06.750 026 12558.88 170.47 54726.80 88888.00 2015-01-26 03:23:06.875 026 12558.85 170.47 54726.80 88888.00 2015-01-26 03:23:07.000 026 12558.85 170.50 54726.80 88888.00 2015-01-26 03:23:07.125 026 12558.83 170.50 54726.80 88888.00 2015-01-26 03:23:07.250 026 12558.85 170.50 54726.80 88888.00 2015-01-26 03:23:07.375 026 12558.90 170.50 54726.82 88888.00 2015-01-26 03:23:07.500 026 12558.85 170.53 54726.82 88888.00 2015-01-26 03:23:07.625 026 12558.83 170.55 54726.85 88888.00 2015-01-26 03:23:07.750 026 12558.83 170.55 54726.82 88888.00 2015-01-26 03:23:07.875 026 12558.88 170.55 54726.82 88888.00 2015-01-26 03:23:08.000 026 12558.90 170.55 54726.80 88888.00 2015-01-26 03:23:08.125 026 12558.85 170.55 54726.80 88888.00 2015-01-26 03:23:08.250 026 12558.77 170.55 54726.80 88888.00 2015-01-26 03:23:08.375 026 12558.85 170.57 54726.78 88888.00 2015-01-26 03:23:08.500 026 12558.80 170.57 54726.78 88888.00 2015-01-26 03:23:08.625 026 12558.75 170.57 54726.80 88888.00 2015-01-26 03:23:08.750 026 12558.77 170.57 54726.80 88888.00 2015-01-26 03:23:08.875 026 12558.75 170.55 54726.80 88888.00 2015-01-26 03:23:09.000 026 12558.73 170.55 54726.78 88888.00 2015-01-26 03:23:09.125 026 12558.70 170.60 54726.80 88888.00 2015-01-26 03:23:09.250 026 12558.67 170.57 54726.78 88888.00 2015-01-26 03:23:09.375 026 12558.62 170.55 54726.75 88888.00 2015-01-26 03:23:09.500 026 12558.60 170.55 54726.75 88888.00 2015-01-26 03:23:09.625 026 12558.60 170.57 54726.78 88888.00 2015-01-26 03:23:09.750 026 12558.55 170.60 54726.80 88888.00 2015-01-26 03:23:09.875 026 12558.62 170.65 54726.82 88888.00 2015-01-26 03:23:10.000 026 12558.62 170.65 54726.78 88888.00 2015-01-26 03:23:10.125 026 12558.60 170.62 54726.78 88888.00 2015-01-26 03:23:10.250 026 12558.58 170.62 54726.80 88888.00 2015-01-26 03:23:10.375 026 12558.58 170.65 54726.80 88888.00 2015-01-26 03:23:10.500 026 12558.52 170.65 54726.80 88888.00 2015-01-26 03:23:10.625 026 12558.55 170.68 54726.78 88888.00 2015-01-26 03:23:10.750 026 12558.58 170.65 54726.80 88888.00 2015-01-26 03:23:10.875 026 12558.62 170.68 54726.80 88888.00 2015-01-26 03:23:11.000 026 12558.62 170.70 54726.80 88888.00 2015-01-26 03:23:11.125 026 12558.60 170.68 54726.78 88888.00 2015-01-26 03:23:11.250 026 12558.52 170.65 54726.75 88888.00 2015-01-26 03:23:11.375 026 12558.50 170.68 54726.75 88888.00 2015-01-26 03:23:11.500 026 12558.50 170.70 54726.75 88888.00 2015-01-26 03:23:11.625 026 12558.52 170.72 54726.75 88888.00 2015-01-26 03:23:11.750 026 12558.55 170.75 54726.78 88888.00 2015-01-26 03:23:11.875 026 12558.55 170.72 54726.78 88888.00 2015-01-26 03:23:12.000 026 12558.58 170.70 54726.78 88888.00 2015-01-26 03:23:12.125 026 12558.65 170.75 54726.78 88888.00 2015-01-26 03:23:12.250 026 12558.65 170.70 54726.80 88888.00 2015-01-26 03:23:12.375 026 12558.62 170.75 54726.80 88888.00 2015-01-26 03:23:12.500 026 12558.60 170.78 54726.78 88888.00 2015-01-26 03:23:12.625 026 12558.60 170.72 54726.78 88888.00 2015-01-26 03:23:12.750 026 12558.58 170.72 54726.75 88888.00 2015-01-26 03:23:12.875 026 12558.60 170.72 54726.78 88888.00 2015-01-26 03:23:13.000 026 12558.60 170.72 54726.78 88888.00 2015-01-26 03:23:13.125 026 12558.58 170.78 54726.80 88888.00 2015-01-26 03:23:13.250 026 12558.55 170.78 54726.78 88888.00 2015-01-26 03:23:13.375 026 12558.60 170.78 54726.75 88888.00 2015-01-26 03:23:13.500 026 12558.58 170.75 54726.75 88888.00 2015-01-26 03:23:13.625 026 12558.50 170.72 54726.78 88888.00 2015-01-26 03:23:13.750 026 12558.52 170.75 54726.78 88888.00 2015-01-26 03:23:13.875 026 12558.60 170.78 54726.75 88888.00 2015-01-26 03:23:14.000 026 12558.60 170.80 54726.72 88888.00 2015-01-26 03:23:14.125 026 12558.58 170.80 54726.75 88888.00 2015-01-26 03:23:14.250 026 12558.48 170.78 54726.75 88888.00 2015-01-26 03:23:14.375 026 12558.45 170.80 54726.75 88888.00 2015-01-26 03:23:14.500 026 12558.45 170.82 54726.78 88888.00 2015-01-26 03:23:14.625 026 12558.52 170.80 54726.75 88888.00 2015-01-26 03:23:14.750 026 12558.55 170.78 54726.75 88888.00 2015-01-26 03:23:14.875 026 12558.52 170.82 54726.72 88888.00 2015-01-26 03:23:15.000 026 12558.58 170.82 54726.72 88888.00 2015-01-26 03:23:15.125 026 12558.55 170.80 54726.75 88888.00 2015-01-26 03:23:15.250 026 12558.45 170.80 54726.75 88888.00 2015-01-26 03:23:15.375 026 12558.45 170.82 54726.75 88888.00 2015-01-26 03:23:15.500 026 12558.48 170.85 54726.75 88888.00 2015-01-26 03:23:15.625 026 12558.50 170.85 54726.78 88888.00 2015-01-26 03:23:15.750 026 12558.50 170.88 54726.80 88888.00 2015-01-26 03:23:15.875 026 12558.52 170.88 54726.80 88888.00 2015-01-26 03:23:16.000 026 12558.50 170.90 54726.78 88888.00 2015-01-26 03:23:16.125 026 12558.45 170.93 54726.78 88888.00 2015-01-26 03:23:16.250 026 12558.42 170.90 54726.78 88888.00 2015-01-26 03:23:16.375 026 12558.48 170.90 54726.75 88888.00 2015-01-26 03:23:16.500 026 12558.48 170.88 54726.78 88888.00 2015-01-26 03:23:16.625 026 12558.42 170.93 54726.78 88888.00 2015-01-26 03:23:16.750 026 12558.40 170.95 54726.78 88888.00 2015-01-26 03:23:16.875 026 12558.40 170.93 54726.75 88888.00 2015-01-26 03:23:17.000 026 12558.38 170.90 54726.70 88888.00 2015-01-26 03:23:17.125 026 12558.35 170.93 54726.72 88888.00 2015-01-26 03:23:17.250 026 12558.38 170.93 54726.75 88888.00 2015-01-26 03:23:17.375 026 12558.40 170.93 54726.75 88888.00 2015-01-26 03:23:17.500 026 12558.40 170.93 54726.75 88888.00 2015-01-26 03:23:17.625 026 12558.42 170.95 54726.78 88888.00 2015-01-26 03:23:17.750 026 12558.42 170.95 54726.78 88888.00 2015-01-26 03:23:17.875 026 12558.38 170.95 54726.80 88888.00 2015-01-26 03:23:18.000 026 12558.27 170.95 54726.78 88888.00 2015-01-26 03:23:18.125 026 12558.30 170.97 54726.78 88888.00 2015-01-26 03:23:18.250 026 12558.27 170.95 54726.78 88888.00 2015-01-26 03:23:18.375 026 12558.35 170.97 54726.75 88888.00 2015-01-26 03:23:18.500 026 12558.35 171.00 54726.75 88888.00 2015-01-26 03:23:18.625 026 12558.35 171.03 54726.78 88888.00 2015-01-26 03:23:18.750 026 12558.33 170.97 54726.78 88888.00 2015-01-26 03:23:18.875 026 12558.27 171.00 54726.75 88888.00 2015-01-26 03:23:19.000 026 12558.38 171.00 54726.72 88888.00 2015-01-26 03:23:19.125 026 12558.38 171.03 54726.78 88888.00 2015-01-26 03:23:19.250 026 12558.30 171.03 54726.78 88888.00 2015-01-26 03:23:19.375 026 12558.38 171.05 54726.78 88888.00 2015-01-26 03:23:19.500 026 12558.35 171.05 54726.78 88888.00 2015-01-26 03:23:19.625 026 12558.30 171.07 54726.75 88888.00 2015-01-26 03:23:19.750 026 12558.33 171.07 54726.78 88888.00 2015-01-26 03:23:19.875 026 12558.35 171.10 54726.80 88888.00 2015-01-26 03:23:20.000 026 12558.33 171.10 54726.75 88888.00 2015-01-26 03:23:20.125 026 12558.30 171.07 54726.78 88888.00 2015-01-26 03:23:20.250 026 12558.25 171.03 54726.78 88888.00 2015-01-26 03:23:20.375 026 12558.35 171.07 54726.78 88888.00 2015-01-26 03:23:20.500 026 12558.38 171.10 54726.80 88888.00 2015-01-26 03:23:20.625 026 12558.35 171.10 54726.78 88888.00 2015-01-26 03:23:20.750 026 12558.38 171.05 54726.80 88888.00 2015-01-26 03:23:20.875 026 12558.38 171.07 54726.80 88888.00 2015-01-26 03:23:21.000 026 12558.35 171.10 54726.80 88888.00 2015-01-26 03:23:21.125 026 12558.27 171.10 54726.80 88888.00 2015-01-26 03:23:21.250 026 12558.20 171.10 54726.80 88888.00 2015-01-26 03:23:21.375 026 12558.27 171.15 54726.80 88888.00 2015-01-26 03:23:21.500 026 12558.33 171.15 54726.78 88888.00 2015-01-26 03:23:21.625 026 12558.33 171.15 54726.80 88888.00 2015-01-26 03:23:21.750 026 12558.33 171.15 54726.80 88888.00 2015-01-26 03:23:21.875 026 12558.25 171.18 54726.80 88888.00 2015-01-26 03:23:22.000 026 12558.15 171.18 54726.80 88888.00 2015-01-26 03:23:22.125 026 12558.15 171.20 54726.82 88888.00 2015-01-26 03:23:22.250 026 12558.10 171.20 54726.82 88888.00 2015-01-26 03:23:22.375 026 12558.17 171.18 54726.82 88888.00 2015-01-26 03:23:22.500 026 12558.15 171.15 54726.80 88888.00 2015-01-26 03:23:22.625 026 12558.15 171.18 54726.82 88888.00 2015-01-26 03:23:22.750 026 12558.20 171.22 54726.82 88888.00 2015-01-26 03:23:22.875 026 12558.23 171.20 54726.82 88888.00 2015-01-26 03:23:23.000 026 12558.23 171.20 54726.80 88888.00 2015-01-26 03:23:23.125 026 12558.20 171.18 54726.80 88888.00 2015-01-26 03:23:23.250 026 12558.17 171.18 54726.80 88888.00 2015-01-26 03:23:23.375 026 12558.25 171.22 54726.80 88888.00 2015-01-26 03:23:23.500 026 12558.25 171.20 54726.82 88888.00 2015-01-26 03:23:23.625 026 12558.25 171.18 54726.80 88888.00 2015-01-26 03:23:23.750 026 12558.27 171.18 54726.80 88888.00 2015-01-26 03:23:23.875 026 12558.23 171.18 54726.78 88888.00 2015-01-26 03:23:24.000 026 12558.20 171.18 54726.78 88888.00 2015-01-26 03:23:24.125 026 12558.17 171.22 54726.80 88888.00 2015-01-26 03:23:24.250 026 12558.15 171.22 54726.80 88888.00 2015-01-26 03:23:24.375 026 12558.23 171.25 54726.78 88888.00 2015-01-26 03:23:24.500 026 12558.25 171.25 54726.75 88888.00 2015-01-26 03:23:24.625 026 12558.23 171.28 54726.78 88888.00 2015-01-26 03:23:24.750 026 12558.15 171.32 54726.78 88888.00 2015-01-26 03:23:24.875 026 12558.10 171.32 54726.78 88888.00 2015-01-26 03:23:25.000 026 12558.12 171.30 54726.78 88888.00 2015-01-26 03:23:25.125 026 12558.15 171.30 54726.78 88888.00 2015-01-26 03:23:25.250 026 12558.08 171.28 54726.75 88888.00 2015-01-26 03:23:25.375 026 12558.12 171.30 54726.75 88888.00 2015-01-26 03:23:25.500 026 12558.12 171.32 54726.75 88888.00 2015-01-26 03:23:25.625 026 12558.17 171.32 54726.78 88888.00 2015-01-26 03:23:25.750 026 12558.23 171.32 54726.78 88888.00 2015-01-26 03:23:25.875 026 12558.27 171.32 54726.75 88888.00 2015-01-26 03:23:26.000 026 12558.27 171.32 54726.72 88888.00 2015-01-26 03:23:26.125 026 12558.23 171.35 54726.75 88888.00 2015-01-26 03:23:26.250 026 12558.10 171.32 54726.72 88888.00 2015-01-26 03:23:26.375 026 12558.05 171.38 54726.75 88888.00 2015-01-26 03:23:26.500 026 12558.10 171.38 54726.75 88888.00 2015-01-26 03:23:26.625 026 12558.10 171.38 54726.75 88888.00 2015-01-26 03:23:26.750 026 12558.12 171.35 54726.75 88888.00 2015-01-26 03:23:26.875 026 12558.10 171.40 54726.75 88888.00 2015-01-26 03:23:27.000 026 12558.08 171.40 54726.75 88888.00 2015-01-26 03:23:27.125 026 12558.02 171.40 54726.80 88888.00 2015-01-26 03:23:27.250 026 12558.00 171.43 54726.80 88888.00 2015-01-26 03:23:27.375 026 12558.02 171.45 54726.78 88888.00 2015-01-26 03:23:27.500 026 12558.05 171.43 54726.78 88888.00 2015-01-26 03:23:27.625 026 12558.10 171.43 54726.80 88888.00 2015-01-26 03:23:27.750 026 12558.12 171.45 54726.80 88888.00 2015-01-26 03:23:27.875 026 12558.15 171.47 54726.80 88888.00 2015-01-26 03:23:28.000 026 12558.15 171.45 54726.80 88888.00 2015-01-26 03:23:28.125 026 12558.17 171.45 54726.80 88888.00 2015-01-26 03:23:28.250 026 12558.10 171.45 54726.75 88888.00 2015-01-26 03:23:28.375 026 12558.15 171.45 54726.78 88888.00 2015-01-26 03:23:28.500 026 12558.20 171.50 54726.78 88888.00 2015-01-26 03:23:28.625 026 12558.20 171.53 54726.80 88888.00 2015-01-26 03:23:28.750 026 12558.17 171.47 54726.78 88888.00 2015-01-26 03:23:28.875 026 12558.12 171.47 54726.75 88888.00 2015-01-26 03:23:29.000 026 12558.15 171.45 54726.75 88888.00 2015-01-26 03:23:29.125 026 12558.10 171.53 54726.78 88888.00 2015-01-26 03:23:29.250 026 12558.12 171.53 54726.78 88888.00 2015-01-26 03:23:29.375 026 12558.12 171.55 54726.75 88888.00 2015-01-26 03:23:29.500 026 12558.15 171.53 54726.72 88888.00 2015-01-26 03:23:29.625 026 12558.17 171.53 54726.75 88888.00 2015-01-26 03:23:29.750 026 12558.15 171.53 54726.75 88888.00 2015-01-26 03:23:29.875 026 12558.17 171.55 54726.78 88888.00 2015-01-26 03:23:30.000 026 12558.15 171.53 54726.75 88888.00 2015-01-26 03:23:30.125 026 12558.15 171.50 54726.78 88888.00 2015-01-26 03:23:30.250 026 12558.10 171.55 54726.78 88888.00 2015-01-26 03:23:30.375 026 12558.15 171.57 54726.80 88888.00 2015-01-26 03:23:30.500 026 12558.08 171.57 54726.78 88888.00 2015-01-26 03:23:30.625 026 12557.98 171.60 54726.78 88888.00 2015-01-26 03:23:30.750 026 12557.90 171.60 54726.78 88888.00 2015-01-26 03:23:30.875 026 12558.02 171.62 54726.80 88888.00 2015-01-26 03:23:31.000 026 12558.08 171.68 54726.78 88888.00 2015-01-26 03:23:31.125 026 12558.00 171.68 54726.75 88888.00 2015-01-26 03:23:31.250 026 12557.92 171.65 54726.78 88888.00 2015-01-26 03:23:31.375 026 12558.00 171.62 54726.78 88888.00 2015-01-26 03:23:31.500 026 12557.98 171.68 54726.78 88888.00 2015-01-26 03:23:31.625 026 12557.95 171.68 54726.78 88888.00 2015-01-26 03:23:31.750 026 12557.98 171.70 54726.78 88888.00 2015-01-26 03:23:31.875 026 12558.00 171.65 54726.78 88888.00 2015-01-26 03:23:32.000 026 12557.98 171.65 54726.78 88888.00 2015-01-26 03:23:32.125 026 12557.92 171.68 54726.78 88888.00 2015-01-26 03:23:32.250 026 12557.95 171.68 54726.78 88888.00 2015-01-26 03:23:32.375 026 12558.00 171.72 54726.75 88888.00 2015-01-26 03:23:32.500 026 12558.00 171.75 54726.78 88888.00 2015-01-26 03:23:32.625 026 12557.98 171.72 54726.78 88888.00 2015-01-26 03:23:32.750 026 12557.95 171.72 54726.78 88888.00 2015-01-26 03:23:32.875 026 12557.88 171.75 54726.75 88888.00 2015-01-26 03:23:33.000 026 12557.83 171.75 54726.72 88888.00 2015-01-26 03:23:33.125 026 12557.83 171.72 54726.75 88888.00 2015-01-26 03:23:33.250 026 12557.90 171.72 54726.75 88888.00 2015-01-26 03:23:33.375 026 12558.00 171.72 54726.75 88888.00 2015-01-26 03:23:33.500 026 12558.02 171.72 54726.75 88888.00 2015-01-26 03:23:33.625 026 12557.98 171.75 54726.72 88888.00 2015-01-26 03:23:33.750 026 12558.00 171.72 54726.72 88888.00 2015-01-26 03:23:33.875 026 12558.02 171.72 54726.75 88888.00 2015-01-26 03:23:34.000 026 12558.02 171.75 54726.72 88888.00 2015-01-26 03:23:34.125 026 12558.02 171.80 54726.72 88888.00 2015-01-26 03:23:34.250 026 12557.95 171.72 54726.70 88888.00 2015-01-26 03:23:34.375 026 12557.95 171.72 54726.70 88888.00 2015-01-26 03:23:34.500 026 12557.98 171.75 54726.72 88888.00 2015-01-26 03:23:34.625 026 12558.00 171.80 54726.72 88888.00 2015-01-26 03:23:34.750 026 12557.98 171.80 54726.72 88888.00 2015-01-26 03:23:34.875 026 12557.88 171.78 54726.72 88888.00 2015-01-26 03:23:35.000 026 12557.85 171.78 54726.70 88888.00 2015-01-26 03:23:35.125 026 12557.92 171.80 54726.72 88888.00 2015-01-26 03:23:35.250 026 12557.90 171.80 54726.72 88888.00 2015-01-26 03:23:35.375 026 12557.98 171.80 54726.68 88888.00 2015-01-26 03:23:35.500 026 12557.95 171.82 54726.68 88888.00 2015-01-26 03:23:35.625 026 12557.95 171.82 54726.68 88888.00 2015-01-26 03:23:35.750 026 12557.95 171.85 54726.68 88888.00 2015-01-26 03:23:35.875 026 12557.95 171.85 54726.70 88888.00 2015-01-26 03:23:36.000 026 12557.90 171.82 54726.70 88888.00 2015-01-26 03:23:36.125 026 12557.85 171.82 54726.72 88888.00 2015-01-26 03:23:36.250 026 12557.80 171.82 54726.70 88888.00 2015-01-26 03:23:36.375 026 12557.85 171.82 54726.70 88888.00 2015-01-26 03:23:36.500 026 12557.95 171.85 54726.72 88888.00 2015-01-26 03:23:36.625 026 12557.92 171.88 54726.75 88888.00 2015-01-26 03:23:36.750 026 12557.92 171.90 54726.72 88888.00 2015-01-26 03:23:36.875 026 12557.98 171.93 54726.70 88888.00 2015-01-26 03:23:37.000 026 12557.95 171.90 54726.70 88888.00 2015-01-26 03:23:37.125 026 12557.98 171.93 54726.70 88888.00 2015-01-26 03:23:37.250 026 12557.90 171.88 54726.70 88888.00 2015-01-26 03:23:37.375 026 12557.88 171.90 54726.70 88888.00 2015-01-26 03:23:37.500 026 12557.92 171.90 54726.70 88888.00 2015-01-26 03:23:37.625 026 12558.00 171.93 54726.70 88888.00 2015-01-26 03:23:37.750 026 12557.98 171.95 54726.72 88888.00 2015-01-26 03:23:37.875 026 12557.95 171.90 54726.72 88888.00 2015-01-26 03:23:38.000 026 12557.95 171.90 54726.70 88888.00 2015-01-26 03:23:38.125 026 12557.98 171.93 54726.70 88888.00 2015-01-26 03:23:38.250 026 12557.95 171.93 54726.68 88888.00 2015-01-26 03:23:38.375 026 12557.95 171.95 54726.68 88888.00 2015-01-26 03:23:38.500 026 12557.98 171.95 54726.68 88888.00 2015-01-26 03:23:38.625 026 12557.98 171.95 54726.70 88888.00 2015-01-26 03:23:38.750 026 12557.90 171.95 54726.70 88888.00 2015-01-26 03:23:38.875 026 12557.85 171.95 54726.68 88888.00 2015-01-26 03:23:39.000 026 12557.90 171.95 54726.68 88888.00 2015-01-26 03:23:39.125 026 12557.92 171.95 54726.72 88888.00 2015-01-26 03:23:39.250 026 12557.92 171.97 54726.75 88888.00 2015-01-26 03:23:39.375 026 12557.88 171.95 54726.72 88888.00 2015-01-26 03:23:39.500 026 12557.83 171.95 54726.70 88888.00 2015-01-26 03:23:39.625 026 12557.85 171.97 54726.70 88888.00 2015-01-26 03:23:39.750 026 12557.77 171.95 54726.70 88888.00 2015-01-26 03:23:39.875 026 12557.77 171.97 54726.70 88888.00 2015-01-26 03:23:40.000 026 12557.80 171.95 54726.70 88888.00 2015-01-26 03:23:40.125 026 12557.83 171.97 54726.72 88888.00 2015-01-26 03:23:40.250 026 12557.83 171.95 54726.68 88888.00 2015-01-26 03:23:40.375 026 12557.92 171.95 54726.68 88888.00 2015-01-26 03:23:40.500 026 12557.88 172.00 54726.68 88888.00 2015-01-26 03:23:40.625 026 12557.85 172.00 54726.68 88888.00 2015-01-26 03:23:40.750 026 12557.75 171.97 54726.68 88888.00 2015-01-26 03:23:40.875 026 12557.67 171.97 54726.68 88888.00 2015-01-26 03:23:41.000 026 12557.67 172.00 54726.70 88888.00 2015-01-26 03:23:41.125 026 12557.70 172.03 54726.72 88888.00 2015-01-26 03:23:41.250 026 12557.80 172.03 54726.72 88888.00 2015-01-26 03:23:41.375 026 12557.85 172.00 54726.70 88888.00 2015-01-26 03:23:41.500 026 12557.88 172.03 54726.70 88888.00 2015-01-26 03:23:41.625 026 12557.88 172.05 54726.70 88888.00 2015-01-26 03:23:41.750 026 12557.85 172.05 54726.68 88888.00 2015-01-26 03:23:41.875 026 12557.83 172.03 54726.68 88888.00 2015-01-26 03:23:42.000 026 12557.83 172.00 54726.65 88888.00 2015-01-26 03:23:42.125 026 12557.80 172.00 54726.68 88888.00 2015-01-26 03:23:42.250 026 12557.80 172.03 54726.72 88888.00 2015-01-26 03:23:42.375 026 12557.85 172.05 54726.70 88888.00 2015-01-26 03:23:42.500 026 12557.80 172.07 54726.68 88888.00 2015-01-26 03:23:42.625 026 12557.80 172.10 54726.68 88888.00 2015-01-26 03:23:42.750 026 12557.88 172.10 54726.70 88888.00 2015-01-26 03:23:42.875 026 12557.90 172.07 54726.70 88888.00 2015-01-26 03:23:43.000 026 12557.83 172.10 54726.70 88888.00 2015-01-26 03:23:43.125 026 12557.80 172.15 54726.72 88888.00 2015-01-26 03:23:43.250 026 12557.83 172.15 54726.68 88888.00 2015-01-26 03:23:43.375 026 12557.80 172.12 54726.68 88888.00 2015-01-26 03:23:43.500 026 12557.73 172.12 54726.68 88888.00 2015-01-26 03:23:43.625 026 12557.73 172.12 54726.68 88888.00 2015-01-26 03:23:43.750 026 12557.70 172.12 54726.65 88888.00 2015-01-26 03:23:43.875 026 12557.73 172.18 54726.65 88888.00 2015-01-26 03:23:44.000 026 12557.80 172.15 54726.68 88888.00 2015-01-26 03:23:44.125 026 12557.77 172.15 54726.68 88888.00 2015-01-26 03:23:44.250 026 12557.75 172.18 54726.68 88888.00 2015-01-26 03:23:44.375 026 12557.80 172.18 54726.68 88888.00 2015-01-26 03:23:44.500 026 12557.88 172.15 54726.70 88888.00 2015-01-26 03:23:44.625 026 12557.85 172.15 54726.70 88888.00 2015-01-26 03:23:44.750 026 12557.77 172.18 54726.68 88888.00 2015-01-26 03:23:44.875 026 12557.73 172.18 54726.70 88888.00 2015-01-26 03:23:45.000 026 12557.73 172.18 54726.70 88888.00 2015-01-26 03:23:45.125 026 12557.70 172.15 54726.70 88888.00 2015-01-26 03:23:45.250 026 12557.77 172.18 54726.72 88888.00 2015-01-26 03:23:45.375 026 12557.83 172.20 54726.68 88888.00 2015-01-26 03:23:45.500 026 12557.73 172.18 54726.65 88888.00 2015-01-26 03:23:45.625 026 12557.67 172.20 54726.68 88888.00 2015-01-26 03:23:45.750 026 12557.70 172.25 54726.68 88888.00 2015-01-26 03:23:45.875 026 12557.77 172.25 54726.68 88888.00 2015-01-26 03:23:46.000 026 12557.73 172.28 54726.70 88888.00 2015-01-26 03:23:46.125 026 12557.73 172.30 54726.72 88888.00 2015-01-26 03:23:46.250 026 12557.62 172.25 54726.70 88888.00 2015-01-26 03:23:46.375 026 12557.65 172.22 54726.68 88888.00 2015-01-26 03:23:46.500 026 12557.67 172.25 54726.68 88888.00 2015-01-26 03:23:46.625 026 12557.70 172.28 54726.68 88888.00 2015-01-26 03:23:46.750 026 12557.67 172.28 54726.68 88888.00 2015-01-26 03:23:46.875 026 12557.60 172.28 54726.65 88888.00 2015-01-26 03:23:47.000 026 12557.58 172.28 54726.60 88888.00 2015-01-26 03:23:47.125 026 12557.55 172.32 54726.65 88888.00 2015-01-26 03:23:47.250 026 12557.55 172.32 54726.65 88888.00 2015-01-26 03:23:47.375 026 12557.60 172.32 54726.65 88888.00 2015-01-26 03:23:47.500 026 12557.62 172.30 54726.65 88888.00 2015-01-26 03:23:47.625 026 12557.62 172.28 54726.62 88888.00 2015-01-26 03:23:47.750 026 12557.60 172.32 54726.60 88888.00 2015-01-26 03:23:47.875 026 12557.60 172.35 54726.62 88888.00 2015-01-26 03:23:48.000 026 12557.60 172.32 54726.65 88888.00 2015-01-26 03:23:48.125 026 12557.60 172.32 54726.65 88888.00 2015-01-26 03:23:48.250 026 12557.62 172.32 54726.65 88888.00 2015-01-26 03:23:48.375 026 12557.62 172.32 54726.65 88888.00 2015-01-26 03:23:48.500 026 12557.62 172.32 54726.62 88888.00 2015-01-26 03:23:48.625 026 12557.65 172.32 54726.62 88888.00 2015-01-26 03:23:48.750 026 12557.62 172.35 54726.62 88888.00 2015-01-26 03:23:48.875 026 12557.65 172.35 54726.65 88888.00 2015-01-26 03:23:49.000 026 12557.62 172.38 54726.62 88888.00 2015-01-26 03:23:49.125 026 12557.58 172.38 54726.65 88888.00 2015-01-26 03:23:49.250 026 12557.52 172.40 54726.62 88888.00 2015-01-26 03:23:49.375 026 12557.52 172.40 54726.65 88888.00 2015-01-26 03:23:49.500 026 12557.58 172.40 54726.62 88888.00 2015-01-26 03:23:49.625 026 12557.55 172.38 54726.62 88888.00 2015-01-26 03:23:49.750 026 12557.52 172.38 54726.62 88888.00 2015-01-26 03:23:49.875 026 12557.55 172.40 54726.65 88888.00 2015-01-26 03:23:50.000 026 12557.52 172.38 54726.62 88888.00 2015-01-26 03:23:50.125 026 12557.58 172.40 54726.68 88888.00 2015-01-26 03:23:50.250 026 12557.58 172.35 54726.68 88888.00 2015-01-26 03:23:50.375 026 12557.52 172.38 54726.62 88888.00 2015-01-26 03:23:50.500 026 12557.50 172.40 54726.65 88888.00 2015-01-26 03:23:50.625 026 12557.50 172.45 54726.62 88888.00 2015-01-26 03:23:50.750 026 12557.52 172.43 54726.62 88888.00 2015-01-26 03:23:50.875 026 12557.50 172.40 54726.65 88888.00 2015-01-26 03:23:51.000 026 12557.45 172.43 54726.62 88888.00 2015-01-26 03:23:51.125 026 12557.42 172.45 54726.62 88888.00 2015-01-26 03:23:51.250 026 12557.50 172.43 54726.62 88888.00 2015-01-26 03:23:51.375 026 12557.50 172.43 54726.60 88888.00 2015-01-26 03:23:51.500 026 12557.48 172.45 54726.65 88888.00 2015-01-26 03:23:51.625 026 12557.48 172.45 54726.65 88888.00 2015-01-26 03:23:51.750 026 12557.42 172.45 54726.60 88888.00 2015-01-26 03:23:51.875 026 12557.40 172.47 54726.60 88888.00 2015-01-26 03:23:52.000 026 12557.45 172.45 54726.60 88888.00 2015-01-26 03:23:52.125 026 12557.42 172.45 54726.62 88888.00 2015-01-26 03:23:52.250 026 12557.40 172.40 54726.62 88888.00 2015-01-26 03:23:52.375 026 12557.50 172.45 54726.60 88888.00 2015-01-26 03:23:52.500 026 12557.45 172.47 54726.62 88888.00 2015-01-26 03:23:52.625 026 12557.50 172.50 54726.65 88888.00 2015-01-26 03:23:52.750 026 12557.52 172.50 54726.62 88888.00 2015-01-26 03:23:52.875 026 12557.50 172.47 54726.60 88888.00 2015-01-26 03:23:53.000 026 12557.50 172.47 54726.60 88888.00 2015-01-26 03:23:53.125 026 12557.48 172.47 54726.65 88888.00 2015-01-26 03:23:53.250 026 12557.48 172.45 54726.62 88888.00 2015-01-26 03:23:53.375 026 12557.45 172.50 54726.60 88888.00 2015-01-26 03:23:53.500 026 12557.45 172.53 54726.60 88888.00 2015-01-26 03:23:53.625 026 12557.50 172.50 54726.60 88888.00 2015-01-26 03:23:53.750 026 12557.55 172.50 54726.60 88888.00 2015-01-26 03:23:53.875 026 12557.58 172.55 54726.60 88888.00 2015-01-26 03:23:54.000 026 12557.52 172.50 54726.57 88888.00 2015-01-26 03:23:54.125 026 12557.45 172.50 54726.60 88888.00 2015-01-26 03:23:54.250 026 12557.42 172.53 54726.62 88888.00 2015-01-26 03:23:54.375 026 12557.45 172.57 54726.62 88888.00 2015-01-26 03:23:54.500 026 12557.50 172.55 54726.60 88888.00 2015-01-26 03:23:54.625 026 12557.52 172.55 54726.60 88888.00 2015-01-26 03:23:54.750 026 12557.55 172.53 54726.62 88888.00 2015-01-26 03:23:54.875 026 12557.50 172.55 54726.57 88888.00 2015-01-26 03:23:55.000 026 12557.45 172.57 54726.60 88888.00 2015-01-26 03:23:55.125 026 12557.45 172.57 54726.60 88888.00 2015-01-26 03:23:55.250 026 12557.45 172.57 54726.60 88888.00 2015-01-26 03:23:55.375 026 12557.50 172.60 54726.60 88888.00 2015-01-26 03:23:55.500 026 12557.45 172.57 54726.60 88888.00 2015-01-26 03:23:55.625 026 12557.45 172.60 54726.60 88888.00 2015-01-26 03:23:55.750 026 12557.42 172.60 54726.57 88888.00 2015-01-26 03:23:55.875 026 12557.42 172.60 54726.57 88888.00 2015-01-26 03:23:56.000 026 12557.40 172.55 54726.55 88888.00 2015-01-26 03:23:56.125 026 12557.45 172.57 54726.57 88888.00 2015-01-26 03:23:56.250 026 12557.40 172.57 54726.57 88888.00 2015-01-26 03:23:56.375 026 12557.38 172.60 54726.57 88888.00 2015-01-26 03:23:56.500 026 12557.38 172.62 54726.57 88888.00 2015-01-26 03:23:56.625 026 12557.40 172.62 54726.57 88888.00 2015-01-26 03:23:56.750 026 12557.38 172.62 54726.57 88888.00 2015-01-26 03:23:56.875 026 12557.35 172.62 54726.60 88888.00 2015-01-26 03:23:57.000 026 12557.42 172.65 54726.60 88888.00 2015-01-26 03:23:57.125 026 12557.48 172.68 54726.57 88888.00 2015-01-26 03:23:57.250 026 12557.40 172.62 54726.60 88888.00 2015-01-26 03:23:57.375 026 12557.38 172.60 54726.57 88888.00 2015-01-26 03:23:57.500 026 12557.42 172.62 54726.57 88888.00 2015-01-26 03:23:57.625 026 12557.40 172.65 54726.55 88888.00 2015-01-26 03:23:57.750 026 12557.35 172.68 54726.55 88888.00 2015-01-26 03:23:57.875 026 12557.35 172.68 54726.57 88888.00 2015-01-26 03:23:58.000 026 12557.38 172.65 54726.57 88888.00 2015-01-26 03:23:58.125 026 12557.35 172.68 54726.60 88888.00 2015-01-26 03:23:58.250 026 12557.27 172.60 54726.57 88888.00 2015-01-26 03:23:58.375 026 12557.33 172.60 54726.55 88888.00 2015-01-26 03:23:58.500 026 12557.33 172.68 54726.60 88888.00 2015-01-26 03:23:58.625 026 12557.25 172.68 54726.55 88888.00 2015-01-26 03:23:58.750 026 12557.20 172.68 54726.57 88888.00 2015-01-26 03:23:58.875 026 12557.25 172.70 54726.60 88888.00 2015-01-26 03:23:59.000 026 12557.27 172.72 54726.60 88888.00 2015-01-26 03:23:59.125 026 12557.20 172.70 54726.60 88888.00 2015-01-26 03:23:59.250 026 12557.20 172.70 54726.62 88888.00 2015-01-26 03:23:59.375 026 12557.33 172.72 54726.60 88888.00 2015-01-26 03:23:59.500 026 12557.27 172.70 54726.57 88888.00 2015-01-26 03:23:59.625 026 12557.23 172.72 54726.55 88888.00 2015-01-26 03:23:59.750 026 12557.33 172.75 54726.57 88888.00 2015-01-26 03:23:59.875 026 12557.33 172.72 54726.55 88888.00 2015-01-26 03:24:00.000 026 12557.30 172.72 54726.57 88888.00 2015-01-26 03:24:00.125 026 12557.30 172.75 54726.57 88888.00 2015-01-26 03:24:00.250 026 12557.27 172.72 54726.57 88888.00 2015-01-26 03:24:00.375 026 12557.25 172.75 54726.57 88888.00 2015-01-26 03:24:00.500 026 12557.27 172.75 54726.57 88888.00 2015-01-26 03:24:00.625 026 12557.30 172.75 54726.57 88888.00 2015-01-26 03:24:00.750 026 12557.30 172.75 54726.60 88888.00 2015-01-26 03:24:00.875 026 12557.30 172.78 54726.60 88888.00 2015-01-26 03:24:01.000 026 12557.25 172.78 54726.57 88888.00 2015-01-26 03:24:01.125 026 12557.20 172.80 54726.60 88888.00 2015-01-26 03:24:01.250 026 12557.23 172.78 54726.57 88888.00 2015-01-26 03:24:01.375 026 12557.23 172.75 54726.55 88888.00 2015-01-26 03:24:01.500 026 12557.15 172.78 54726.55 88888.00 2015-01-26 03:24:01.625 026 12557.10 172.78 54726.57 88888.00 2015-01-26 03:24:01.750 026 12557.15 172.80 54726.57 88888.00 2015-01-26 03:24:01.875 026 12557.17 172.80 54726.57 88888.00 2015-01-26 03:24:02.000 026 12557.17 172.78 54726.55 88888.00 2015-01-26 03:24:02.125 026 12557.12 172.78 54726.57 88888.00 2015-01-26 03:24:02.250 026 12557.10 172.78 54726.57 88888.00 2015-01-26 03:24:02.375 026 12557.12 172.82 54726.60 88888.00 2015-01-26 03:24:02.500 026 12557.08 172.82 54726.57 88888.00 2015-01-26 03:24:02.625 026 12557.02 172.82 54726.57 88888.00 2015-01-26 03:24:02.750 026 12557.00 172.82 54726.55 88888.00 2015-01-26 03:24:02.875 026 12557.00 172.82 54726.55 88888.00 2015-01-26 03:24:03.000 026 12557.08 172.82 54726.57 88888.00 2015-01-26 03:24:03.125 026 12557.00 172.85 54726.57 88888.00 2015-01-26 03:24:03.250 026 12557.02 172.88 54726.57 88888.00 2015-01-26 03:24:03.375 026 12557.10 172.85 54726.55 88888.00 2015-01-26 03:24:03.500 026 12557.05 172.82 54726.55 88888.00 2015-01-26 03:24:03.625 026 12557.00 172.85 54726.57 88888.00 2015-01-26 03:24:03.750 026 12556.98 172.85 54726.55 88888.00 2015-01-26 03:24:03.875 026 12556.98 172.90 54726.57 88888.00 2015-01-26 03:24:04.000 026 12556.92 172.90 54726.57 88888.00 2015-01-26 03:24:04.125 026 12556.92 172.90 54726.60 88888.00 2015-01-26 03:24:04.250 026 12556.92 172.93 54726.60 88888.00 2015-01-26 03:24:04.375 026 12556.92 172.93 54726.62 88888.00 2015-01-26 03:24:04.500 026 12556.90 172.93 54726.60 88888.00 2015-01-26 03:24:04.625 026 12556.92 172.93 54726.57 88888.00 2015-01-26 03:24:04.750 026 12556.90 172.93 54726.60 88888.00 2015-01-26 03:24:04.875 026 12556.90 172.93 54726.60 88888.00 2015-01-26 03:24:05.000 026 12556.90 172.93 54726.57 88888.00 2015-01-26 03:24:05.125 026 12556.95 172.93 54726.57 88888.00 2015-01-26 03:24:05.250 026 12556.90 172.93 54726.57 88888.00 2015-01-26 03:24:05.375 026 12556.92 172.95 54726.57 88888.00 2015-01-26 03:24:05.500 026 12556.92 172.97 54726.57 88888.00 2015-01-26 03:24:05.625 026 12556.90 173.00 54726.60 88888.00 2015-01-26 03:24:05.750 026 12556.85 173.00 54726.57 88888.00 2015-01-26 03:24:05.875 026 12556.80 172.97 54726.57 88888.00 2015-01-26 03:24:06.000 026 12556.80 172.97 54726.55 88888.00 2015-01-26 03:24:06.125 026 12556.83 172.97 54726.60 88888.00 2015-01-26 03:24:06.250 026 12556.77 173.00 54726.55 88888.00 2015-01-26 03:24:06.375 026 12556.77 173.00 54726.55 88888.00 2015-01-26 03:24:06.500 026 12556.80 173.00 54726.55 88888.00 2015-01-26 03:24:06.625 026 12556.80 173.00 54726.57 88888.00 2015-01-26 03:24:06.750 026 12556.75 173.03 54726.57 88888.00 2015-01-26 03:24:06.875 026 12556.77 173.00 54726.53 88888.00 2015-01-26 03:24:07.000 026 12556.80 173.00 54726.55 88888.00 2015-01-26 03:24:07.125 026 12556.77 173.05 54726.57 88888.00 2015-01-26 03:24:07.250 026 12556.73 173.05 54726.57 88888.00 2015-01-26 03:24:07.375 026 12556.80 173.07 54726.57 88888.00 2015-01-26 03:24:07.500 026 12556.83 173.10 54726.57 88888.00 2015-01-26 03:24:07.625 026 12556.80 173.07 54726.55 88888.00 2015-01-26 03:24:07.750 026 12556.73 173.03 54726.53 88888.00 2015-01-26 03:24:07.875 026 12556.65 173.05 54726.53 88888.00 2015-01-26 03:24:08.000 026 12556.60 173.07 54726.50 88888.00 2015-01-26 03:24:08.125 026 12556.62 173.12 54726.53 88888.00 2015-01-26 03:24:08.250 026 12556.65 173.10 54726.55 88888.00 2015-01-26 03:24:08.375 026 12556.65 173.15 54726.55 88888.00 2015-01-26 03:24:08.500 026 12556.60 173.15 54726.57 88888.00 2015-01-26 03:24:08.625 026 12556.60 173.12 54726.57 88888.00 2015-01-26 03:24:08.750 026 12556.65 173.12 54726.57 88888.00 2015-01-26 03:24:08.875 026 12556.65 173.15 54726.57 88888.00 2015-01-26 03:24:09.000 026 12556.65 173.12 54726.57 88888.00 2015-01-26 03:24:09.125 026 12556.67 173.15 54726.55 88888.00 2015-01-26 03:24:09.250 026 12556.65 173.15 54726.57 88888.00 2015-01-26 03:24:09.375 026 12556.67 173.18 54726.57 88888.00 2015-01-26 03:24:09.500 026 12556.62 173.20 54726.60 88888.00 2015-01-26 03:24:09.625 026 12556.60 173.18 54726.57 88888.00 2015-01-26 03:24:09.750 026 12556.60 173.18 54726.57 88888.00 2015-01-26 03:24:09.875 026 12556.60 173.20 54726.60 88888.00 2015-01-26 03:24:10.000 026 12556.55 173.20 54726.57 88888.00 2015-01-26 03:24:10.125 026 12556.50 173.18 54726.57 88888.00 2015-01-26 03:24:10.250 026 12556.55 173.22 54726.57 88888.00 2015-01-26 03:24:10.375 026 12556.67 173.22 54726.60 88888.00 2015-01-26 03:24:10.500 026 12556.67 173.22 54726.62 88888.00 2015-01-26 03:24:10.625 026 12556.60 173.22 54726.62 88888.00 2015-01-26 03:24:10.750 026 12556.58 173.22 54726.60 88888.00 2015-01-26 03:24:10.875 026 12556.62 173.22 54726.57 88888.00 2015-01-26 03:24:11.000 026 12556.60 173.20 54726.57 88888.00 2015-01-26 03:24:11.125 026 12556.55 173.25 54726.60 88888.00 2015-01-26 03:24:11.250 026 12556.45 173.25 54726.60 88888.00 2015-01-26 03:24:11.375 026 12556.45 173.28 54726.60 88888.00 2015-01-26 03:24:11.500 026 12556.42 173.30 54726.60 88888.00 2015-01-26 03:24:11.625 026 12556.42 173.28 54726.60 88888.00 2015-01-26 03:24:11.750 026 12556.42 173.28 54726.57 88888.00 2015-01-26 03:24:11.875 026 12556.45 173.30 54726.57 88888.00 2015-01-26 03:24:12.000 026 12556.35 173.28 54726.57 88888.00 2015-01-26 03:24:12.125 026 12556.35 173.30 54726.60 88888.00 2015-01-26 03:24:12.250 026 12556.38 173.30 54726.60 88888.00 2015-01-26 03:24:12.375 026 12556.42 173.32 54726.57 88888.00 2015-01-26 03:24:12.500 026 12556.40 173.32 54726.57 88888.00 2015-01-26 03:24:12.625 026 12556.40 173.32 54726.57 88888.00 2015-01-26 03:24:12.750 026 12556.38 173.32 54726.57 88888.00 2015-01-26 03:24:12.875 026 12556.30 173.30 54726.55 88888.00 2015-01-26 03:24:13.000 026 12556.25 173.30 54726.53 88888.00 2015-01-26 03:24:13.125 026 12556.23 173.30 54726.55 88888.00 2015-01-26 03:24:13.250 026 12556.20 173.30 54726.57 88888.00 2015-01-26 03:24:13.375 026 12556.33 173.32 54726.57 88888.00 2015-01-26 03:24:13.500 026 12556.30 173.32 54726.57 88888.00 2015-01-26 03:24:13.625 026 12556.27 173.32 54726.57 88888.00 2015-01-26 03:24:13.750 026 12556.25 173.32 54726.57 88888.00 2015-01-26 03:24:13.875 026 12556.27 173.35 54726.57 88888.00 2015-01-26 03:24:14.000 026 12556.33 173.35 54726.57 88888.00 2015-01-26 03:24:14.125 026 12556.30 173.38 54726.57 88888.00 2015-01-26 03:24:14.250 026 12556.25 173.38 54726.57 88888.00 2015-01-26 03:24:14.375 026 12556.33 173.40 54726.60 88888.00 2015-01-26 03:24:14.500 026 12556.30 173.43 54726.57 88888.00 2015-01-26 03:24:14.625 026 12556.23 173.43 54726.57 88888.00 2015-01-26 03:24:14.750 026 12556.17 173.45 54726.57 88888.00 2015-01-26 03:24:14.875 026 12556.15 173.43 54726.60 88888.00 2015-01-26 03:24:15.000 026 12556.15 173.40 54726.57 88888.00 2015-01-26 03:24:15.125 026 12556.12 173.43 54726.57 88888.00 2015-01-26 03:24:15.250 026 12556.10 173.45 54726.57 88888.00 2015-01-26 03:24:15.375 026 12556.10 173.45 54726.57 88888.00 2015-01-26 03:24:15.500 026 12556.05 173.43 54726.57 88888.00 2015-01-26 03:24:15.625 026 12556.10 173.43 54726.57 88888.00 2015-01-26 03:24:15.750 026 12556.12 173.45 54726.55 88888.00 2015-01-26 03:24:15.875 026 12556.17 173.47 54726.55 88888.00 2015-01-26 03:24:16.000 026 12556.20 173.45 54726.55 88888.00 2015-01-26 03:24:16.125 026 12556.17 173.47 54726.55 88888.00 2015-01-26 03:24:16.250 026 12556.05 173.47 54726.57 88888.00 2015-01-26 03:24:16.375 026 12556.05 173.50 54726.57 88888.00 2015-01-26 03:24:16.500 026 12556.10 173.50 54726.57 88888.00 2015-01-26 03:24:16.625 026 12556.15 173.50 54726.55 88888.00 2015-01-26 03:24:16.750 026 12556.12 173.55 54726.57 88888.00 2015-01-26 03:24:16.875 026 12556.02 173.53 54726.57 88888.00 2015-01-26 03:24:17.000 026 12555.98 173.53 54726.57 88888.00 2015-01-26 03:24:17.125 026 12556.02 173.53 54726.57 88888.00 2015-01-26 03:24:17.250 026 12556.00 173.53 54726.57 88888.00 2015-01-26 03:24:17.375 026 12556.08 173.53 54726.55 88888.00 2015-01-26 03:24:17.500 026 12556.08 173.53 54726.55 88888.00 2015-01-26 03:24:17.625 026 12556.02 173.53 54726.57 88888.00 2015-01-26 03:24:17.750 026 12556.00 173.55 54726.55 88888.00 2015-01-26 03:24:17.875 026 12556.00 173.57 54726.55 88888.00 2015-01-26 03:24:18.000 026 12556.00 173.55 54726.53 88888.00 2015-01-26 03:24:18.125 026 12555.98 173.55 54726.55 88888.00 2015-01-26 03:24:18.250 026 12555.95 173.55 54726.55 88888.00 2015-01-26 03:24:18.375 026 12556.00 173.57 54726.55 88888.00 2015-01-26 03:24:18.500 026 12555.98 173.55 54726.55 88888.00 2015-01-26 03:24:18.625 026 12555.98 173.57 54726.57 88888.00 2015-01-26 03:24:18.750 026 12556.00 173.55 54726.57 88888.00 2015-01-26 03:24:18.875 026 12556.00 173.60 54726.57 88888.00 2015-01-26 03:24:19.000 026 12556.05 173.62 54726.55 88888.00 2015-01-26 03:24:19.125 026 12556.08 173.57 54726.55 88888.00 2015-01-26 03:24:19.250 026 12555.95 173.57 54726.57 88888.00 2015-01-26 03:24:19.375 026 12555.90 173.57 54726.55 88888.00 2015-01-26 03:24:19.500 026 12555.92 173.60 54726.53 88888.00 2015-01-26 03:24:19.625 026 12555.98 173.65 54726.55 88888.00 2015-01-26 03:24:19.750 026 12555.98 173.65 54726.55 88888.00 2015-01-26 03:24:19.875 026 12555.95 173.62 54726.55 88888.00 2015-01-26 03:24:20.000 026 12555.98 173.60 54726.53 88888.00 2015-01-26 03:24:20.125 026 12555.92 173.60 54726.55 88888.00 2015-01-26 03:24:20.250 026 12555.83 173.60 54726.55 88888.00 2015-01-26 03:24:20.375 026 12555.85 173.62 54726.55 88888.00 2015-01-26 03:24:20.500 026 12555.83 173.65 54726.55 88888.00 2015-01-26 03:24:20.625 026 12555.85 173.65 54726.55 88888.00 2015-01-26 03:24:20.750 026 12555.90 173.65 54726.53 88888.00 2015-01-26 03:24:20.875 026 12555.90 173.65 54726.53 88888.00 2015-01-26 03:24:21.000 026 12555.85 173.68 54726.53 88888.00 2015-01-26 03:24:21.125 026 12555.85 173.70 54726.57 88888.00 2015-01-26 03:24:21.250 026 12555.90 173.70 54726.57 88888.00 2015-01-26 03:24:21.375 026 12555.92 173.70 54726.57 88888.00 2015-01-26 03:24:21.500 026 12555.88 173.68 54726.55 88888.00 2015-01-26 03:24:21.625 026 12555.95 173.70 54726.55 88888.00 2015-01-26 03:24:21.750 026 12555.98 173.72 54726.57 88888.00 2015-01-26 03:24:21.875 026 12555.92 173.70 54726.57 88888.00 2015-01-26 03:24:22.000 026 12555.92 173.72 54726.55 88888.00 2015-01-26 03:24:22.125 026 12555.88 173.75 54726.57 88888.00 2015-01-26 03:24:22.250 026 12555.85 173.75 54726.55 88888.00 2015-01-26 03:24:22.375 026 12555.90 173.72 54726.55 88888.00 2015-01-26 03:24:22.500 026 12555.88 173.70 54726.57 88888.00 2015-01-26 03:24:22.625 026 12555.88 173.72 54726.57 88888.00 2015-01-26 03:24:22.750 026 12555.90 173.72 54726.55 88888.00 2015-01-26 03:24:22.875 026 12555.90 173.72 54726.53 88888.00 2015-01-26 03:24:23.000 026 12555.88 173.72 54726.53 88888.00 2015-01-26 03:24:23.125 026 12555.80 173.70 54726.53 88888.00 2015-01-26 03:24:23.250 026 12555.75 173.70 54726.53 88888.00 2015-01-26 03:24:23.375 026 12555.80 173.70 54726.55 88888.00 2015-01-26 03:24:23.500 026 12555.80 173.72 54726.53 88888.00 2015-01-26 03:24:23.625 026 12555.83 173.75 54726.53 88888.00 2015-01-26 03:24:23.750 026 12555.80 173.75 54726.55 88888.00 2015-01-26 03:24:23.875 026 12555.75 173.75 54726.57 88888.00 2015-01-26 03:24:24.000 026 12555.77 173.70 54726.55 88888.00 2015-01-26 03:24:24.125 026 12555.77 173.72 54726.55 88888.00 2015-01-26 03:24:24.250 026 12555.80 173.72 54726.55 88888.00 2015-01-26 03:24:24.375 026 12555.80 173.78 54726.55 88888.00 2015-01-26 03:24:24.500 026 12555.75 173.80 54726.55 88888.00 2015-01-26 03:24:24.625 026 12555.70 173.82 54726.53 88888.00 2015-01-26 03:24:24.750 026 12555.62 173.80 54726.50 88888.00 2015-01-26 03:24:24.875 026 12555.62 173.78 54726.50 88888.00 2015-01-26 03:24:25.000 026 12555.73 173.80 54726.47 88888.00 2015-01-26 03:24:25.125 026 12555.75 173.82 54726.47 88888.00 2015-01-26 03:24:25.250 026 12555.70 173.80 54726.50 88888.00 2015-01-26 03:24:25.375 026 12555.70 173.78 54726.50 88888.00 2015-01-26 03:24:25.500 026 12555.67 173.80 54726.50 88888.00 2015-01-26 03:24:25.625 026 12555.67 173.80 54726.50 88888.00 2015-01-26 03:24:25.750 026 12555.65 173.78 54726.47 88888.00 2015-01-26 03:24:25.875 026 12555.62 173.80 54726.50 88888.00 2015-01-26 03:24:26.000 026 12555.58 173.80 54726.47 88888.00 2015-01-26 03:24:26.125 026 12555.60 173.80 54726.53 88888.00 2015-01-26 03:24:26.250 026 12555.60 173.82 54726.50 88888.00 2015-01-26 03:24:26.375 026 12555.60 173.85 54726.50 88888.00 2015-01-26 03:24:26.500 026 12555.58 173.85 54726.47 88888.00 2015-01-26 03:24:26.625 026 12555.58 173.82 54726.50 88888.00 2015-01-26 03:24:26.750 026 12555.62 173.82 54726.50 88888.00 2015-01-26 03:24:26.875 026 12555.62 173.82 54726.50 88888.00 2015-01-26 03:24:27.000 026 12555.67 173.82 54726.47 88888.00 2015-01-26 03:24:27.125 026 12555.67 173.85 54726.50 88888.00 2015-01-26 03:24:27.250 026 12555.55 173.88 54726.53 88888.00 2015-01-26 03:24:27.375 026 12555.55 173.88 54726.50 88888.00 2015-01-26 03:24:27.500 026 12555.58 173.88 54726.53 88888.00 2015-01-26 03:24:27.625 026 12555.55 173.85 54726.53 88888.00 2015-01-26 03:24:27.750 026 12555.58 173.88 54726.50 88888.00 2015-01-26 03:24:27.875 026 12555.58 173.90 54726.50 88888.00 2015-01-26 03:24:28.000 026 12555.58 173.88 54726.50 88888.00 2015-01-26 03:24:28.125 026 12555.55 173.88 54726.47 88888.00 2015-01-26 03:24:28.250 026 12555.48 173.88 54726.47 88888.00 2015-01-26 03:24:28.375 026 12555.52 173.88 54726.47 88888.00 2015-01-26 03:24:28.500 026 12555.58 173.90 54726.47 88888.00 2015-01-26 03:24:28.625 026 12555.58 173.90 54726.47 88888.00 2015-01-26 03:24:28.750 026 12555.50 173.88 54726.47 88888.00 2015-01-26 03:24:28.875 026 12555.45 173.93 54726.50 88888.00 2015-01-26 03:24:29.000 026 12555.45 173.93 54726.47 88888.00 2015-01-26 03:24:29.125 026 12555.48 173.93 54726.47 88888.00 2015-01-26 03:24:29.250 026 12555.45 173.95 54726.45 88888.00 2015-01-26 03:24:29.375 026 12555.40 173.93 54726.45 88888.00 2015-01-26 03:24:29.500 026 12555.35 173.90 54726.45 88888.00 2015-01-26 03:24:29.625 026 12555.33 173.93 54726.43 88888.00 2015-01-26 03:24:29.750 026 12555.35 173.93 54726.43 88888.00 2015-01-26 03:24:29.875 026 12555.30 173.90 54726.43 88888.00 2015-01-26 03:24:30.000 026 12555.27 173.88 54726.40 88888.00 2015-01-26 03:24:30.125 026 12555.30 173.95 54726.43 88888.00 2015-01-26 03:24:30.250 026 12555.30 173.93 54726.43 88888.00 2015-01-26 03:24:30.375 026 12555.33 173.93 54726.40 88888.00 2015-01-26 03:24:30.500 026 12555.30 173.93 54726.43 88888.00 2015-01-26 03:24:30.625 026 12555.38 173.95 54726.45 88888.00 2015-01-26 03:24:30.750 026 12555.40 173.97 54726.43 88888.00 2015-01-26 03:24:30.875 026 12555.35 173.97 54726.43 88888.00 2015-01-26 03:24:31.000 026 12555.27 173.95 54726.43 88888.00 2015-01-26 03:24:31.125 026 12555.30 173.95 54726.43 88888.00 2015-01-26 03:24:31.250 026 12555.35 173.97 54726.45 88888.00 2015-01-26 03:24:31.375 026 12555.35 173.97 54726.43 88888.00 2015-01-26 03:24:31.500 026 12555.30 173.95 54726.45 88888.00 2015-01-26 03:24:31.625 026 12555.30 173.95 54726.43 88888.00 2015-01-26 03:24:31.750 026 12555.23 173.95 54726.43 88888.00 2015-01-26 03:24:31.875 026 12555.25 173.93 54726.40 88888.00 2015-01-26 03:24:32.000 026 12555.27 173.95 54726.40 88888.00 2015-01-26 03:24:32.125 026 12555.23 173.95 54726.40 88888.00 2015-01-26 03:24:32.250 026 12555.20 173.93 54726.40 88888.00 2015-01-26 03:24:32.375 026 12555.20 173.93 54726.40 88888.00 2015-01-26 03:24:32.500 026 12555.23 173.95 54726.43 88888.00 2015-01-26 03:24:32.625 026 12555.25 173.97 54726.43 88888.00 2015-01-26 03:24:32.750 026 12555.23 174.00 54726.40 88888.00 2015-01-26 03:24:32.875 026 12555.20 173.97 54726.40 88888.00 2015-01-26 03:24:33.000 026 12555.23 174.00 54726.43 88888.00 2015-01-26 03:24:33.125 026 12555.25 173.97 54726.43 88888.00 2015-01-26 03:24:33.250 026 12555.25 174.03 54726.45 88888.00 2015-01-26 03:24:33.375 026 12555.20 174.05 54726.43 88888.00 2015-01-26 03:24:33.500 026 12555.20 174.03 54726.45 88888.00 2015-01-26 03:24:33.625 026 12555.30 174.03 54726.43 88888.00 2015-01-26 03:24:33.750 026 12555.23 174.00 54726.43 88888.00 2015-01-26 03:24:33.875 026 12555.20 174.00 54726.40 88888.00 2015-01-26 03:24:34.000 026 12555.12 174.00 54726.40 88888.00 2015-01-26 03:24:34.125 026 12555.05 174.03 54726.43 88888.00 2015-01-26 03:24:34.250 026 12555.00 173.97 54726.43 88888.00 2015-01-26 03:24:34.375 026 12555.05 174.03 54726.43 88888.00 2015-01-26 03:24:34.500 026 12555.08 174.00 54726.40 88888.00 2015-01-26 03:24:34.625 026 12555.08 174.05 54726.40 88888.00 2015-01-26 03:24:34.750 026 12555.05 174.05 54726.38 88888.00 2015-01-26 03:24:34.875 026 12555.00 174.03 54726.40 88888.00 2015-01-26 03:24:35.000 026 12554.88 174.03 54726.38 88888.00 2015-01-26 03:24:35.125 026 12554.83 174.03 54726.40 88888.00 2015-01-26 03:24:35.250 026 12554.85 174.00 54726.38 88888.00 2015-01-26 03:24:35.375 026 12554.92 174.00 54726.38 88888.00 2015-01-26 03:24:35.500 026 12555.00 174.00 54726.40 88888.00 2015-01-26 03:24:35.625 026 12555.10 174.05 54726.43 88888.00 2015-01-26 03:24:35.750 026 12555.02 174.03 54726.43 88888.00 2015-01-26 03:24:35.875 026 12554.95 174.00 54726.40 88888.00 2015-01-26 03:24:36.000 026 12554.98 174.03 54726.40 88888.00 2015-01-26 03:24:36.125 026 12555.00 174.07 54726.45 88888.00 2015-01-26 03:24:36.250 026 12554.92 174.03 54726.45 88888.00 2015-01-26 03:24:36.375 026 12554.95 174.03 54726.43 88888.00 2015-01-26 03:24:36.500 026 12554.95 174.05 54726.43 88888.00 2015-01-26 03:24:36.625 026 12554.98 174.03 54726.43 88888.00 2015-01-26 03:24:36.750 026 12554.95 174.03 54726.43 88888.00 2015-01-26 03:24:36.875 026 12554.85 174.00 54726.43 88888.00 2015-01-26 03:24:37.000 026 12554.80 174.03 54726.40 88888.00 2015-01-26 03:24:37.125 026 12554.88 174.05 54726.43 88888.00 2015-01-26 03:24:37.250 026 12554.88 174.03 54726.43 88888.00 2015-01-26 03:24:37.375 026 12554.85 174.00 54726.40 88888.00 2015-01-26 03:24:37.500 026 12554.80 174.05 54726.40 88888.00 2015-01-26 03:24:37.625 026 12554.88 174.05 54726.40 88888.00 2015-01-26 03:24:37.750 026 12554.88 174.05 54726.40 88888.00 2015-01-26 03:24:37.875 026 12554.80 174.10 54726.40 88888.00 2015-01-26 03:24:38.000 026 12554.83 174.07 54726.40 88888.00 2015-01-26 03:24:38.125 026 12554.80 174.05 54726.40 88888.00 2015-01-26 03:24:38.250 026 12554.75 174.05 54726.40 88888.00 2015-01-26 03:24:38.375 026 12554.83 174.05 54726.40 88888.00 2015-01-26 03:24:38.500 026 12554.85 174.07 54726.43 88888.00 2015-01-26 03:24:38.625 026 12554.88 174.07 54726.40 88888.00 2015-01-26 03:24:38.750 026 12554.83 174.07 54726.40 88888.00 2015-01-26 03:24:38.875 026 12554.77 174.07 54726.40 88888.00 2015-01-26 03:24:39.000 026 12554.77 174.05 54726.38 88888.00 2015-01-26 03:24:39.125 026 12554.80 174.05 54726.40 88888.00 2015-01-26 03:24:39.250 026 12554.73 174.05 54726.40 88888.00 2015-01-26 03:24:39.375 026 12554.75 174.07 54726.40 88888.00 2015-01-26 03:24:39.500 026 12554.70 174.12 54726.43 88888.00 2015-01-26 03:24:39.625 026 12554.73 174.10 54726.40 88888.00 2015-01-26 03:24:39.750 026 12554.70 174.07 54726.40 88888.00 2015-01-26 03:24:39.875 026 12554.73 174.07 54726.40 88888.00 2015-01-26 03:24:40.000 026 12554.75 174.10 54726.40 88888.00 2015-01-26 03:24:40.125 026 12554.73 174.12 54726.38 88888.00 2015-01-26 03:24:40.250 026 12554.65 174.12 54726.38 88888.00 2015-01-26 03:24:40.375 026 12554.65 174.15 54726.40 88888.00 2015-01-26 03:24:40.500 026 12554.65 174.15 54726.38 88888.00 2015-01-26 03:24:40.625 026 12554.65 174.18 54726.38 88888.00 2015-01-26 03:24:40.750 026 12554.62 174.18 54726.38 88888.00 2015-01-26 03:24:40.875 026 12554.60 174.20 54726.40 88888.00 2015-01-26 03:24:41.000 026 12554.67 174.18 54726.38 88888.00 2015-01-26 03:24:41.125 026 12554.70 174.10 54726.38 88888.00 2015-01-26 03:24:41.250 026 12554.62 174.07 54726.38 88888.00 2015-01-26 03:24:41.375 026 12554.62 174.10 54726.35 88888.00 2015-01-26 03:24:41.500 026 12554.60 174.12 54726.38 88888.00 2015-01-26 03:24:41.625 026 12554.67 174.12 54726.38 88888.00 2015-01-26 03:24:41.750 026 12554.67 174.15 54726.38 88888.00 2015-01-26 03:24:41.875 026 12554.65 174.15 54726.38 88888.00 2015-01-26 03:24:42.000 026 12554.62 174.15 54726.35 88888.00 2015-01-26 03:24:42.125 026 12554.67 174.18 54726.38 88888.00 2015-01-26 03:24:42.250 026 12554.58 174.18 54726.38 88888.00 2015-01-26 03:24:42.375 026 12554.50 174.20 54726.35 88888.00 2015-01-26 03:24:42.500 026 12554.42 174.20 54726.38 88888.00 2015-01-26 03:24:42.625 026 12554.42 174.15 54726.38 88888.00 2015-01-26 03:24:42.750 026 12554.45 174.18 54726.35 88888.00 2015-01-26 03:24:42.875 026 12554.48 174.20 54726.35 88888.00 2015-01-26 03:24:43.000 026 12554.52 174.20 54726.35 88888.00 2015-01-26 03:24:43.125 026 12554.50 174.20 54726.38 88888.00 2015-01-26 03:24:43.250 026 12554.48 174.22 54726.40 88888.00 2015-01-26 03:24:43.375 026 12554.45 174.25 54726.38 88888.00 2015-01-26 03:24:43.500 026 12554.42 174.20 54726.38 88888.00 2015-01-26 03:24:43.625 026 12554.42 174.22 54726.35 88888.00 2015-01-26 03:24:43.750 026 12554.42 174.22 54726.38 88888.00 2015-01-26 03:24:43.875 026 12554.40 174.25 54726.38 88888.00 2015-01-26 03:24:44.000 026 12554.40 174.22 54726.35 88888.00 2015-01-26 03:24:44.125 026 12554.38 174.20 54726.35 88888.00 2015-01-26 03:24:44.250 026 12554.35 174.20 54726.38 88888.00 2015-01-26 03:24:44.375 026 12554.40 174.20 54726.35 88888.00 2015-01-26 03:24:44.500 026 12554.35 174.22 54726.35 88888.00 2015-01-26 03:24:44.625 026 12554.27 174.20 54726.35 88888.00 2015-01-26 03:24:44.750 026 12554.27 174.22 54726.35 88888.00 2015-01-26 03:24:44.875 026 12554.35 174.25 54726.35 88888.00 2015-01-26 03:24:45.000 026 12554.35 174.28 54726.32 88888.00 2015-01-26 03:24:45.125 026 12554.35 174.28 54726.35 88888.00 2015-01-26 03:24:45.250 026 12554.35 174.28 54726.35 88888.00 2015-01-26 03:24:45.375 026 12554.33 174.28 54726.35 88888.00 2015-01-26 03:24:45.500 026 12554.25 174.30 54726.35 88888.00 2015-01-26 03:24:45.625 026 12554.23 174.28 54726.35 88888.00 2015-01-26 03:24:45.750 026 12554.25 174.30 54726.35 88888.00 2015-01-26 03:24:45.875 026 12554.17 174.28 54726.35 88888.00 2015-01-26 03:24:46.000 026 12554.15 174.28 54726.32 88888.00 2015-01-26 03:24:46.125 026 12554.17 174.30 54726.35 88888.00 2015-01-26 03:24:46.250 026 12554.15 174.30 54726.35 88888.00 2015-01-26 03:24:46.375 026 12554.17 174.32 54726.32 88888.00 2015-01-26 03:24:46.500 026 12554.15 174.30 54726.32 88888.00 2015-01-26 03:24:46.625 026 12554.15 174.28 54726.30 88888.00 2015-01-26 03:24:46.750 026 12554.17 174.28 54726.30 88888.00 2015-01-26 03:24:46.875 026 12554.20 174.30 54726.32 88888.00 2015-01-26 03:24:47.000 026 12554.15 174.30 54726.32 88888.00 2015-01-26 03:24:47.125 026 12554.10 174.30 54726.35 88888.00 2015-01-26 03:24:47.250 026 12554.12 174.32 54726.32 88888.00 2015-01-26 03:24:47.375 026 12554.12 174.30 54726.30 88888.00 2015-01-26 03:24:47.500 026 12554.10 174.30 54726.32 88888.00 2015-01-26 03:24:47.625 026 12554.10 174.30 54726.32 88888.00 2015-01-26 03:24:47.750 026 12554.08 174.32 54726.32 88888.00 2015-01-26 03:24:47.875 026 12554.15 174.35 54726.32 88888.00 2015-01-26 03:24:48.000 026 12554.20 174.35 54726.30 88888.00 2015-01-26 03:24:48.125 026 12554.23 174.35 54726.32 88888.00 2015-01-26 03:24:48.250 026 12554.20 174.35 54726.32 88888.00 2015-01-26 03:24:48.375 026 12554.17 174.38 54726.30 88888.00 2015-01-26 03:24:48.500 026 12554.12 174.38 54726.30 88888.00 2015-01-26 03:24:48.625 026 12554.08 174.38 54726.30 88888.00 2015-01-26 03:24:48.750 026 12554.10 174.40 54726.30 88888.00 2015-01-26 03:24:48.875 026 12554.17 174.40 54726.32 88888.00 2015-01-26 03:24:49.000 026 12554.23 174.40 54726.28 88888.00 2015-01-26 03:24:49.125 026 12554.17 174.43 54726.30 88888.00 2015-01-26 03:24:49.250 026 12554.10 174.43 54726.28 88888.00 2015-01-26 03:24:49.375 026 12554.05 174.43 54726.25 88888.00 2015-01-26 03:24:49.500 026 12554.02 174.43 54726.25 88888.00 2015-01-26 03:24:49.625 026 12554.10 174.45 54726.25 88888.00 2015-01-26 03:24:49.750 026 12554.12 174.45 54726.28 88888.00 2015-01-26 03:24:49.875 026 12554.08 174.47 54726.28 88888.00 2015-01-26 03:24:50.000 026 12554.00 174.47 54726.28 88888.00 2015-01-26 03:24:50.125 026 12554.05 174.47 54726.30 88888.00 2015-01-26 03:24:50.250 026 12554.05 174.45 54726.28 88888.00 2015-01-26 03:24:50.375 026 12554.02 174.47 54726.25 88888.00 2015-01-26 03:24:50.500 026 12554.02 174.47 54726.25 88888.00 2015-01-26 03:24:50.625 026 12554.05 174.47 54726.22 88888.00 2015-01-26 03:24:50.750 026 12554.08 174.47 54726.25 88888.00 2015-01-26 03:24:50.875 026 12554.05 174.50 54726.28 88888.00 2015-01-26 03:24:51.000 026 12554.00 174.53 54726.25 88888.00 2015-01-26 03:24:51.125 026 12554.05 174.53 54726.25 88888.00 2015-01-26 03:24:51.250 026 12554.02 174.53 54726.28 88888.00 2015-01-26 03:24:51.375 026 12554.02 174.57 54726.30 88888.00 2015-01-26 03:24:51.500 026 12554.02 174.57 54726.30 88888.00 2015-01-26 03:24:51.625 026 12554.08 174.57 54726.25 88888.00 2015-01-26 03:24:51.750 026 12554.02 174.55 54726.20 88888.00 2015-01-26 03:24:51.875 026 12553.98 174.57 54726.22 88888.00 2015-01-26 03:24:52.000 026 12554.05 174.60 54726.20 88888.00 2015-01-26 03:24:52.125 026 12554.08 174.57 54726.20 88888.00 2015-01-26 03:24:52.250 026 12554.00 174.55 54726.20 88888.00 2015-01-26 03:24:52.375 026 12553.95 174.57 54726.20 88888.00 2015-01-26 03:24:52.500 026 12553.92 174.60 54726.22 88888.00 2015-01-26 03:24:52.625 026 12553.92 174.57 54726.22 88888.00 2015-01-26 03:24:52.750 026 12554.02 174.60 54726.22 88888.00 2015-01-26 03:24:52.875 026 12553.98 174.62 54726.22 88888.00 2015-01-26 03:24:53.000 026 12553.92 174.65 54726.22 88888.00 2015-01-26 03:24:53.125 026 12553.88 174.65 54726.22 88888.00 2015-01-26 03:24:53.250 026 12553.88 174.62 54726.22 88888.00 2015-01-26 03:24:53.375 026 12553.90 174.62 54726.20 88888.00 2015-01-26 03:24:53.500 026 12553.95 174.65 54726.22 88888.00 2015-01-26 03:24:53.625 026 12553.95 174.70 54726.22 88888.00 2015-01-26 03:24:53.750 026 12553.95 174.70 54726.20 88888.00 2015-01-26 03:24:53.875 026 12553.95 174.75 54726.22 88888.00 2015-01-26 03:24:54.000 026 12553.88 174.72 54726.20 88888.00 2015-01-26 03:24:54.125 026 12553.83 174.75 54726.22 88888.00 2015-01-26 03:24:54.250 026 12553.85 174.72 54726.22 88888.00 2015-01-26 03:24:54.375 026 12553.85 174.70 54726.22 88888.00 2015-01-26 03:24:54.500 026 12553.83 174.72 54726.25 88888.00 2015-01-26 03:24:54.625 026 12553.80 174.75 54726.22 88888.00 2015-01-26 03:24:54.750 026 12553.77 174.75 54726.18 88888.00 2015-01-26 03:24:54.875 026 12553.77 174.75 54726.15 88888.00 2015-01-26 03:24:55.000 026 12553.80 174.78 54726.15 88888.00 2015-01-26 03:24:55.125 026 12553.83 174.80 54726.18 88888.00 2015-01-26 03:24:55.250 026 12553.80 174.80 54726.18 88888.00 2015-01-26 03:24:55.375 026 12553.83 174.82 54726.15 88888.00 2015-01-26 03:24:55.500 026 12553.85 174.80 54726.18 88888.00 2015-01-26 03:24:55.625 026 12553.83 174.80 54726.18 88888.00 2015-01-26 03:24:55.750 026 12553.83 174.85 54726.18 88888.00 2015-01-26 03:24:55.875 026 12553.80 174.85 54726.18 88888.00 2015-01-26 03:24:56.000 026 12553.75 174.85 54726.15 88888.00 2015-01-26 03:24:56.125 026 12553.75 174.85 54726.15 88888.00 2015-01-26 03:24:56.250 026 12553.75 174.85 54726.18 88888.00 2015-01-26 03:24:56.375 026 12553.75 174.88 54726.15 88888.00 2015-01-26 03:24:56.500 026 12553.77 174.88 54726.15 88888.00 2015-01-26 03:24:56.625 026 12553.83 174.88 54726.15 88888.00 2015-01-26 03:24:56.750 026 12553.77 174.82 54726.15 88888.00 2015-01-26 03:24:56.875 026 12553.77 174.88 54726.15 88888.00 2015-01-26 03:24:57.000 026 12553.73 174.90 54726.15 88888.00 2015-01-26 03:24:57.125 026 12553.73 174.93 54726.18 88888.00 2015-01-26 03:24:57.250 026 12553.65 174.88 54726.15 88888.00 2015-01-26 03:24:57.375 026 12553.65 174.93 54726.15 88888.00 2015-01-26 03:24:57.500 026 12553.65 174.93 54726.15 88888.00 2015-01-26 03:24:57.625 026 12553.62 174.93 54726.15 88888.00 2015-01-26 03:24:57.750 026 12553.67 174.95 54726.18 88888.00 2015-01-26 03:24:57.875 026 12553.75 174.97 54726.15 88888.00 2015-01-26 03:24:58.000 026 12553.77 175.00 54726.12 88888.00 2015-01-26 03:24:58.125 026 12553.70 175.03 54726.15 88888.00 2015-01-26 03:24:58.250 026 12553.65 175.00 54726.18 88888.00 2015-01-26 03:24:58.375 026 12553.67 175.03 54726.12 88888.00 2015-01-26 03:24:58.500 026 12553.70 175.05 54726.18 88888.00 2015-01-26 03:24:58.625 026 12553.70 175.03 54726.12 88888.00 2015-01-26 03:24:58.750 026 12553.65 175.03 54726.10 88888.00 2015-01-26 03:24:58.875 026 12553.65 175.03 54726.12 88888.00 2015-01-26 03:24:59.000 026 12553.73 175.03 54726.12 88888.00 2015-01-26 03:24:59.125 026 12553.70 175.05 54726.12 88888.00 2015-01-26 03:24:59.250 026 12553.67 175.05 54726.12 88888.00 2015-01-26 03:24:59.375 026 12553.67 175.05 54726.15 88888.00 2015-01-26 03:24:59.500 026 12553.67 175.07 54726.10 88888.00 2015-01-26 03:24:59.625 026 12553.65 175.10 54726.12 88888.00 2015-01-26 03:24:59.750 026 12553.62 175.10 54726.10 88888.00 2015-01-26 03:24:59.875 026 12553.65 175.10 54726.10 88888.00 2015-01-26 03:25:00.000 026 12553.60 175.10 54726.07 88888.00 2015-01-26 03:25:00.125 026 12553.62 175.12 54726.07 88888.00 2015-01-26 03:25:00.250 026 12553.60 175.07 54726.05 88888.00 2015-01-26 03:25:00.375 026 12553.55 175.07 54726.05 88888.00 2015-01-26 03:25:00.500 026 12553.48 175.10 54726.05 88888.00 2015-01-26 03:25:00.625 026 12553.52 175.10 54726.07 88888.00 2015-01-26 03:25:00.750 026 12553.45 175.12 54726.05 88888.00 2015-01-26 03:25:00.875 026 12553.40 175.15 54726.05 88888.00 2015-01-26 03:25:01.000 026 12553.42 175.15 54726.05 88888.00 2015-01-26 03:25:01.125 026 12553.50 175.18 54726.05 88888.00 2015-01-26 03:25:01.250 026 12553.52 175.18 54726.03 88888.00 2015-01-26 03:25:01.375 026 12553.52 175.20 54726.05 88888.00 2015-01-26 03:25:01.500 026 12553.50 175.20 54726.07 88888.00 2015-01-26 03:25:01.625 026 12553.48 175.22 54726.05 88888.00 2015-01-26 03:25:01.750 026 12553.45 175.22 54726.05 88888.00 2015-01-26 03:25:01.875 026 12553.38 175.20 54726.03 88888.00 2015-01-26 03:25:02.000 026 12553.42 175.18 54726.00 88888.00 2015-01-26 03:25:02.125 026 12553.48 175.20 54726.00 88888.00 2015-01-26 03:25:02.250 026 12553.42 175.20 54726.00 88888.00 2015-01-26 03:25:02.375 026 12553.42 175.22 54726.03 88888.00 2015-01-26 03:25:02.500 026 12553.35 175.22 54726.03 88888.00 2015-01-26 03:25:02.625 026 12553.45 175.22 54726.03 88888.00 2015-01-26 03:25:02.750 026 12553.50 175.25 54726.00 88888.00 2015-01-26 03:25:02.875 026 12553.42 175.30 54726.03 88888.00 2015-01-26 03:25:03.000 026 12553.40 175.30 54726.00 88888.00 2015-01-26 03:25:03.125 026 12553.40 175.28 54726.00 88888.00 2015-01-26 03:25:03.250 026 12553.40 175.28 54726.00 88888.00 2015-01-26 03:25:03.375 026 12553.42 175.30 54726.00 88888.00 2015-01-26 03:25:03.500 026 12553.40 175.30 54726.00 88888.00 2015-01-26 03:25:03.625 026 12553.38 175.32 54726.00 88888.00 2015-01-26 03:25:03.750 026 12553.40 175.35 54726.00 88888.00 2015-01-26 03:25:03.875 026 12553.42 175.38 54726.00 88888.00 2015-01-26 03:25:04.000 026 12553.40 175.38 54726.03 88888.00 2015-01-26 03:25:04.125 026 12553.38 175.35 54726.00 88888.00 2015-01-26 03:25:04.250 026 12553.35 175.35 54726.00 88888.00 2015-01-26 03:25:04.375 026 12553.33 175.32 54725.97 88888.00 2015-01-26 03:25:04.500 026 12553.25 175.35 54725.97 88888.00 2015-01-26 03:25:04.625 026 12553.20 175.38 54725.95 88888.00 2015-01-26 03:25:04.750 026 12553.27 175.40 54726.00 88888.00 2015-01-26 03:25:04.875 026 12553.35 175.40 54725.97 88888.00 2015-01-26 03:25:05.000 026 12553.40 175.45 54725.97 88888.00 2015-01-26 03:25:05.125 026 12553.30 175.45 54725.97 88888.00 2015-01-26 03:25:05.250 026 12553.23 175.40 54725.95 88888.00 2015-01-26 03:25:05.375 026 12553.33 175.43 54725.95 88888.00 2015-01-26 03:25:05.500 026 12553.33 175.45 54725.95 88888.00 2015-01-26 03:25:05.625 026 12553.25 175.47 54725.93 88888.00 2015-01-26 03:25:05.750 026 12553.23 175.47 54725.95 88888.00 2015-01-26 03:25:05.875 026 12553.23 175.50 54725.95 88888.00 2015-01-26 03:25:06.000 026 12553.27 175.50 54725.93 88888.00 2015-01-26 03:25:06.125 026 12553.27 175.50 54725.93 88888.00 2015-01-26 03:25:06.250 026 12553.25 175.50 54725.93 88888.00 2015-01-26 03:25:06.375 026 12553.35 175.55 54725.93 88888.00 2015-01-26 03:25:06.500 026 12553.45 175.57 54725.90 88888.00 2015-01-26 03:25:06.625 026 12553.45 175.60 54725.93 88888.00 2015-01-26 03:25:06.750 026 12553.40 175.57 54725.90 88888.00 2015-01-26 03:25:06.875 026 12553.27 175.57 54725.88 88888.00 2015-01-26 03:25:07.000 026 12553.33 175.57 54725.88 88888.00 2015-01-26 03:25:07.125 026 12553.38 175.60 54725.90 88888.00 2015-01-26 03:25:07.250 026 12553.35 175.60 54725.90 88888.00 2015-01-26 03:25:07.375 026 12553.40 175.60 54725.88 88888.00 2015-01-26 03:25:07.500 026 12553.38 175.62 54725.88 88888.00 2015-01-26 03:25:07.625 026 12553.42 175.62 54725.90 88888.00 2015-01-26 03:25:07.750 026 12553.45 175.62 54725.90 88888.00 2015-01-26 03:25:07.875 026 12553.42 175.65 54725.88 88888.00 2015-01-26 03:25:08.000 026 12553.40 175.62 54725.90 88888.00 2015-01-26 03:25:08.125 026 12553.35 175.62 54725.90 88888.00 2015-01-26 03:25:08.250 026 12553.23 175.65 54725.88 88888.00 2015-01-26 03:25:08.375 026 12553.30 175.68 54725.88 88888.00 2015-01-26 03:25:08.500 026 12553.35 175.70 54725.88 88888.00 2015-01-26 03:25:08.625 026 12553.40 175.70 54725.88 88888.00 2015-01-26 03:25:08.750 026 12553.45 175.68 54725.85 88888.00 2015-01-26 03:25:08.875 026 12553.45 175.65 54725.85 88888.00 2015-01-26 03:25:09.000 026 12553.42 175.70 54725.80 88888.00 2015-01-26 03:25:09.125 026 12553.38 175.70 54725.82 88888.00 2015-01-26 03:25:09.250 026 12553.33 175.72 54725.82 88888.00 2015-01-26 03:25:09.375 026 12553.38 175.75 54725.80 88888.00 2015-01-26 03:25:09.500 026 12553.33 175.72 54725.82 88888.00 2015-01-26 03:25:09.625 026 12553.30 175.72 54725.80 88888.00 2015-01-26 03:25:09.750 026 12553.30 175.72 54725.78 88888.00 2015-01-26 03:25:09.875 026 12553.30 175.75 54725.82 88888.00 2015-01-26 03:25:10.000 026 12553.30 175.75 54725.80 88888.00 2015-01-26 03:25:10.125 026 12553.30 175.80 54725.80 88888.00 2015-01-26 03:25:10.250 026 12553.30 175.80 54725.82 88888.00 2015-01-26 03:25:10.375 026 12553.35 175.82 54725.82 88888.00 2015-01-26 03:25:10.500 026 12553.42 175.80 54725.80 88888.00 2015-01-26 03:25:10.625 026 12553.40 175.82 54725.78 88888.00 2015-01-26 03:25:10.750 026 12553.33 175.82 54725.78 88888.00 2015-01-26 03:25:10.875 026 12553.25 175.85 54725.80 88888.00 2015-01-26 03:25:11.000 026 12553.23 175.85 54725.78 88888.00 2015-01-26 03:25:11.125 026 12553.27 175.85 54725.80 88888.00 2015-01-26 03:25:11.250 026 12553.30 175.85 54725.80 88888.00 2015-01-26 03:25:11.375 026 12553.35 175.85 54725.80 88888.00 2015-01-26 03:25:11.500 026 12553.35 175.85 54725.78 88888.00 2015-01-26 03:25:11.625 026 12553.30 175.85 54725.80 88888.00 2015-01-26 03:25:11.750 026 12553.30 175.88 54725.80 88888.00 2015-01-26 03:25:11.875 026 12553.27 175.93 54725.78 88888.00 2015-01-26 03:25:12.000 026 12553.30 175.93 54725.75 88888.00 2015-01-26 03:25:12.125 026 12553.30 175.93 54725.80 88888.00 2015-01-26 03:25:12.250 026 12553.33 175.90 54725.78 88888.00 2015-01-26 03:25:12.375 026 12553.35 175.93 54725.75 88888.00 2015-01-26 03:25:12.500 026 12553.27 175.95 54725.75 88888.00 2015-01-26 03:25:12.625 026 12553.25 175.97 54725.75 88888.00 2015-01-26 03:25:12.750 026 12553.35 175.97 54725.75 88888.00 2015-01-26 03:25:12.875 026 12553.40 175.97 54725.75 88888.00 2015-01-26 03:25:13.000 026 12553.33 175.97 54725.75 88888.00 2015-01-26 03:25:13.125 026 12553.33 175.97 54725.75 88888.00 2015-01-26 03:25:13.250 026 12553.33 176.03 54725.75 88888.00 2015-01-26 03:25:13.375 026 12553.33 176.05 54725.75 88888.00 2015-01-26 03:25:13.500 026 12553.27 176.03 54725.75 88888.00 2015-01-26 03:25:13.625 026 12553.25 176.05 54725.72 88888.00 2015-01-26 03:25:13.750 026 12553.33 176.05 54725.72 88888.00 2015-01-26 03:25:13.875 026 12553.25 176.03 54725.72 88888.00 2015-01-26 03:25:14.000 026 12553.25 176.00 54725.65 88888.00 2015-01-26 03:25:14.125 026 12553.25 176.03 54725.68 88888.00 2015-01-26 03:25:14.250 026 12553.27 176.05 54725.68 88888.00 2015-01-26 03:25:14.375 026 12553.38 176.07 54725.70 88888.00 2015-01-26 03:25:14.500 026 12553.27 176.07 54725.68 88888.00 2015-01-26 03:25:14.625 026 12553.33 176.07 54725.68 88888.00 2015-01-26 03:25:14.750 026 12553.30 176.10 54725.68 88888.00 2015-01-26 03:25:14.875 026 12553.27 176.10 54725.70 88888.00 2015-01-26 03:25:15.000 026 12553.40 176.10 54725.65 88888.00 2015-01-26 03:25:15.125 026 12553.40 176.10 54725.65 88888.00 2015-01-26 03:25:15.250 026 12553.33 176.07 54725.62 88888.00 2015-01-26 03:25:15.375 026 12553.35 176.10 54725.62 88888.00 2015-01-26 03:25:15.500 026 12553.40 176.10 54725.62 88888.00 2015-01-26 03:25:15.625 026 12553.38 176.10 54725.65 88888.00 2015-01-26 03:25:15.750 026 12553.35 176.12 54725.62 88888.00 2015-01-26 03:25:15.875 026 12553.38 176.10 54725.65 88888.00 2015-01-26 03:25:16.000 026 12553.35 176.12 54725.65 88888.00 2015-01-26 03:25:16.125 026 12553.30 176.20 54725.65 88888.00 2015-01-26 03:25:16.250 026 12553.33 176.18 54725.65 88888.00 2015-01-26 03:25:16.375 026 12553.35 176.15 54725.62 88888.00 2015-01-26 03:25:16.500 026 12553.40 176.15 54725.62 88888.00 2015-01-26 03:25:16.625 026 12553.33 176.15 54725.62 88888.00 2015-01-26 03:25:16.750 026 12553.25 176.18 54725.60 88888.00 2015-01-26 03:25:16.875 026 12553.23 176.18 54725.62 88888.00 2015-01-26 03:25:17.000 026 12553.30 176.18 54725.60 88888.00 2015-01-26 03:25:17.125 026 12553.33 176.18 54725.62 88888.00 2015-01-26 03:25:17.250 026 12553.25 176.20 54725.60 88888.00 2015-01-26 03:25:17.375 026 12553.25 176.22 54725.62 88888.00 2015-01-26 03:25:17.500 026 12553.25 176.20 54725.60 88888.00 2015-01-26 03:25:17.625 026 12553.27 176.22 54725.57 88888.00 2015-01-26 03:25:17.750 026 12553.35 176.22 54725.60 88888.00 2015-01-26 03:25:17.875 026 12553.38 176.22 54725.57 88888.00 2015-01-26 03:25:18.000 026 12553.35 176.20 54725.55 88888.00 2015-01-26 03:25:18.125 026 12553.27 176.20 54725.55 88888.00 2015-01-26 03:25:18.250 026 12553.20 176.18 54725.57 88888.00 2015-01-26 03:25:18.375 026 12553.27 176.18 54725.57 88888.00 2015-01-26 03:25:18.500 026 12553.33 176.22 54725.57 88888.00 2015-01-26 03:25:18.625 026 12553.23 176.22 54725.60 88888.00 2015-01-26 03:25:18.750 026 12553.23 176.22 54725.60 88888.00 2015-01-26 03:25:18.875 026 12553.25 176.22 54725.57 88888.00 2015-01-26 03:25:19.000 026 12553.27 176.18 54725.57 88888.00 2015-01-26 03:25:19.125 026 12553.38 176.20 54725.60 88888.00 2015-01-26 03:25:19.250 026 12553.33 176.20 54725.57 88888.00 2015-01-26 03:25:19.375 026 12553.35 176.22 54725.55 88888.00 2015-01-26 03:25:19.500 026 12553.35 176.22 54725.57 88888.00 2015-01-26 03:25:19.625 026 12553.35 176.22 54725.57 88888.00 2015-01-26 03:25:19.750 026 12553.25 176.22 54725.55 88888.00 2015-01-26 03:25:19.875 026 12553.15 176.25 54725.55 88888.00 2015-01-26 03:25:20.000 026 12553.17 176.25 54725.53 88888.00 2015-01-26 03:25:20.125 026 12553.17 176.25 54725.53 88888.00 2015-01-26 03:25:20.250 026 12553.20 176.28 54725.55 88888.00 2015-01-26 03:25:20.375 026 12553.25 176.30 54725.55 88888.00 2015-01-26 03:25:20.500 026 12553.25 176.28 54725.53 88888.00 2015-01-26 03:25:20.625 026 12553.27 176.28 54725.55 88888.00 2015-01-26 03:25:20.750 026 12553.25 176.28 54725.53 88888.00 2015-01-26 03:25:20.875 026 12553.20 176.30 54725.53 88888.00 2015-01-26 03:25:21.000 026 12553.12 176.28 54725.50 88888.00 2015-01-26 03:25:21.125 026 12553.15 176.35 54725.55 88888.00 2015-01-26 03:25:21.250 026 12553.20 176.35 54725.53 88888.00 2015-01-26 03:25:21.375 026 12553.27 176.35 54725.50 88888.00 2015-01-26 03:25:21.500 026 12553.25 176.40 54725.50 88888.00 2015-01-26 03:25:21.625 026 12553.23 176.38 54725.47 88888.00 2015-01-26 03:25:21.750 026 12553.20 176.38 54725.47 88888.00 2015-01-26 03:25:21.875 026 12553.20 176.38 54725.50 88888.00 2015-01-26 03:25:22.000 026 12553.17 176.35 54725.47 88888.00 2015-01-26 03:25:22.125 026 12553.17 176.38 54725.50 88888.00 2015-01-26 03:25:22.250 026 12553.25 176.35 54725.53 88888.00 2015-01-26 03:25:22.375 026 12553.27 176.38 54725.53 88888.00 2015-01-26 03:25:22.500 026 12553.23 176.40 54725.50 88888.00 2015-01-26 03:25:22.625 026 12553.15 176.40 54725.50 88888.00 2015-01-26 03:25:22.750 026 12553.17 176.40 54725.50 88888.00 2015-01-26 03:25:22.875 026 12553.20 176.43 54725.50 88888.00 2015-01-26 03:25:23.000 026 12553.23 176.38 54725.47 88888.00 2015-01-26 03:25:23.125 026 12553.27 176.43 54725.47 88888.00 2015-01-26 03:25:23.250 026 12553.33 176.38 54725.47 88888.00 2015-01-26 03:25:23.375 026 12553.30 176.40 54725.47 88888.00 2015-01-26 03:25:23.500 026 12553.25 176.38 54725.47 88888.00 2015-01-26 03:25:23.625 026 12553.25 176.35 54725.47 88888.00 2015-01-26 03:25:23.750 026 12553.33 176.38 54725.45 88888.00 2015-01-26 03:25:23.875 026 12553.35 176.40 54725.47 88888.00 2015-01-26 03:25:24.000 026 12553.30 176.40 54725.45 88888.00 2015-01-26 03:25:24.125 026 12553.27 176.40 54725.45 88888.00 2015-01-26 03:25:24.250 026 12553.27 176.43 54725.45 88888.00 2015-01-26 03:25:24.375 026 12553.33 176.43 54725.43 88888.00 2015-01-26 03:25:24.500 026 12553.23 176.40 54725.43 88888.00 2015-01-26 03:25:24.625 026 12553.25 176.43 54725.43 88888.00 2015-01-26 03:25:24.750 026 12553.30 176.47 54725.45 88888.00 2015-01-26 03:25:24.875 026 12553.33 176.47 54725.45 88888.00 2015-01-26 03:25:25.000 026 12553.30 176.45 54725.43 88888.00 2015-01-26 03:25:25.125 026 12553.23 176.45 54725.43 88888.00 2015-01-26 03:25:25.250 026 12553.20 176.45 54725.43 88888.00 2015-01-26 03:25:25.375 026 12553.27 176.47 54725.43 88888.00 2015-01-26 03:25:25.500 026 12553.27 176.47 54725.45 88888.00 2015-01-26 03:25:25.625 026 12553.27 176.45 54725.43 88888.00 2015-01-26 03:25:25.750 026 12553.33 176.45 54725.40 88888.00 2015-01-26 03:25:25.875 026 12553.38 176.45 54725.43 88888.00 2015-01-26 03:25:26.000 026 12553.38 176.45 54725.43 88888.00 2015-01-26 03:25:26.125 026 12553.25 176.43 54725.43 88888.00 2015-01-26 03:25:26.250 026 12553.20 176.45 54725.43 88888.00 2015-01-26 03:25:26.375 026 12553.30 176.47 54725.45 88888.00 2015-01-26 03:25:26.500 026 12553.25 176.47 54725.45 88888.00 2015-01-26 03:25:26.625 026 12553.17 176.47 54725.43 88888.00 2015-01-26 03:25:26.750 026 12553.25 176.47 54725.38 88888.00 2015-01-26 03:25:26.875 026 12553.33 176.50 54725.38 88888.00 2015-01-26 03:25:27.000 026 12553.30 176.47 54725.38 88888.00 2015-01-26 03:25:27.125 026 12553.23 176.47 54725.38 88888.00 2015-01-26 03:25:27.250 026 12553.27 176.47 54725.38 88888.00 2015-01-26 03:25:27.375 026 12553.33 176.50 54725.38 88888.00 2015-01-26 03:25:27.500 026 12553.27 176.47 54725.35 88888.00 2015-01-26 03:25:27.625 026 12553.27 176.47 54725.35 88888.00 2015-01-26 03:25:27.750 026 12553.20 176.50 54725.35 88888.00 2015-01-26 03:25:27.875 026 12553.15 176.53 54725.35 88888.00 2015-01-26 03:25:28.000 026 12553.20 176.50 54725.35 88888.00 2015-01-26 03:25:28.125 026 12553.23 176.50 54725.38 88888.00 2015-01-26 03:25:28.250 026 12553.23 176.47 54725.32 88888.00 2015-01-26 03:25:28.375 026 12553.25 176.50 54725.32 88888.00 2015-01-26 03:25:28.500 026 12553.27 176.50 54725.32 88888.00 2015-01-26 03:25:28.625 026 12553.27 176.53 54725.32 88888.00 2015-01-26 03:25:28.750 026 12553.25 176.53 54725.30 88888.00 2015-01-26 03:25:28.875 026 12553.17 176.55 54725.30 88888.00 2015-01-26 03:25:29.000 026 12553.17 176.55 54725.32 88888.00 2015-01-26 03:25:29.125 026 12553.12 176.53 54725.30 88888.00 2015-01-26 03:25:29.250 026 12553.05 176.53 54725.30 88888.00 2015-01-26 03:25:29.375 026 12553.08 176.53 54725.30 88888.00 2015-01-26 03:25:29.500 026 12553.15 176.55 54725.30 88888.00 2015-01-26 03:25:29.625 026 12553.15 176.53 54725.30 88888.00 2015-01-26 03:25:29.750 026 12553.10 176.53 54725.30 88888.00 2015-01-26 03:25:29.875 026 12553.12 176.55 54725.30 88888.00 2015-01-26 03:25:30.000 026 12553.23 176.57 54725.28 88888.00 2015-01-26 03:25:30.125 026 12553.23 176.55 54725.25 88888.00 2015-01-26 03:25:30.250 026 12553.10 176.53 54725.28 88888.00 2015-01-26 03:25:30.375 026 12553.12 176.55 54725.28 88888.00 2015-01-26 03:25:30.500 026 12553.15 176.55 54725.25 88888.00 2015-01-26 03:25:30.625 026 12553.25 176.53 54725.25 88888.00 2015-01-26 03:25:30.750 026 12553.25 176.55 54725.28 88888.00 2015-01-26 03:25:30.875 026 12553.17 176.55 54725.25 88888.00 2015-01-26 03:25:31.000 026 12553.12 176.53 54725.25 88888.00 2015-01-26 03:25:31.125 026 12553.12 176.50 54725.28 88888.00 2015-01-26 03:25:31.250 026 12553.15 176.55 54725.25 88888.00 2015-01-26 03:25:31.375 026 12553.17 176.57 54725.22 88888.00 2015-01-26 03:25:31.500 026 12553.17 176.57 54725.25 88888.00 2015-01-26 03:25:31.625 026 12553.15 176.57 54725.28 88888.00 2015-01-26 03:25:31.750 026 12553.17 176.55 54725.22 88888.00 2015-01-26 03:25:31.875 026 12553.23 176.55 54725.25 88888.00 2015-01-26 03:25:32.000 026 12553.30 176.55 54725.25 88888.00 2015-01-26 03:25:32.125 026 12553.27 176.57 54725.25 88888.00 2015-01-26 03:25:32.250 026 12553.17 176.57 54725.22 88888.00 2015-01-26 03:25:32.375 026 12553.17 176.62 54725.20 88888.00 2015-01-26 03:25:32.500 026 12553.25 176.65 54725.20 88888.00 2015-01-26 03:25:32.625 026 12553.30 176.62 54725.15 88888.00 2015-01-26 03:25:32.750 026 12553.27 176.60 54725.15 88888.00 2015-01-26 03:25:32.875 026 12553.23 176.60 54725.15 88888.00 2015-01-26 03:25:33.000 026 12553.23 176.57 54725.15 88888.00 2015-01-26 03:25:33.125 026 12553.23 176.60 54725.18 88888.00 2015-01-26 03:25:33.250 026 12553.27 176.60 54725.18 88888.00 2015-01-26 03:25:33.375 026 12553.23 176.60 54725.18 88888.00 2015-01-26 03:25:33.500 026 12553.25 176.62 54725.18 88888.00 2015-01-26 03:25:33.625 026 12553.17 176.60 54725.20 88888.00 2015-01-26 03:25:33.750 026 12553.12 176.62 54725.20 88888.00 2015-01-26 03:25:33.875 026 12553.17 176.62 54725.18 88888.00 2015-01-26 03:25:34.000 026 12553.27 176.62 54725.18 88888.00 2015-01-26 03:25:34.125 026 12553.23 176.62 54725.18 88888.00 2015-01-26 03:25:34.250 026 12553.20 176.65 54725.20 88888.00 2015-01-26 03:25:34.375 026 12553.27 176.65 54725.18 88888.00 2015-01-26 03:25:34.500 026 12553.20 176.65 54725.18 88888.00 2015-01-26 03:25:34.625 026 12553.20 176.68 54725.15 88888.00 2015-01-26 03:25:34.750 026 12553.20 176.65 54725.12 88888.00 2015-01-26 03:25:34.875 026 12553.27 176.62 54725.12 88888.00 2015-01-26 03:25:35.000 026 12553.25 176.62 54725.15 88888.00 2015-01-26 03:25:35.125 026 12553.17 176.62 54725.15 88888.00 2015-01-26 03:25:35.250 026 12553.12 176.65 54725.15 88888.00 2015-01-26 03:25:35.375 026 12553.15 176.68 54725.15 88888.00 2015-01-26 03:25:35.500 026 12553.20 176.68 54725.15 88888.00 2015-01-26 03:25:35.625 026 12553.15 176.65 54725.15 88888.00 2015-01-26 03:25:35.750 026 12553.17 176.65 54725.15 88888.00 2015-01-26 03:25:35.875 026 12553.20 176.65 54725.15 88888.00 2015-01-26 03:25:36.000 026 12553.23 176.68 54725.15 88888.00 2015-01-26 03:25:36.125 026 12553.25 176.68 54725.15 88888.00 2015-01-26 03:25:36.250 026 12553.23 176.65 54725.18 88888.00 2015-01-26 03:25:36.375 026 12553.20 176.70 54725.12 88888.00 2015-01-26 03:25:36.500 026 12553.12 176.72 54725.12 88888.00 2015-01-26 03:25:36.625 026 12553.10 176.72 54725.07 88888.00 2015-01-26 03:25:36.750 026 12553.08 176.68 54725.07 88888.00 2015-01-26 03:25:36.875 026 12553.10 176.65 54725.07 88888.00 2015-01-26 03:25:37.000 026 12553.12 176.65 54725.07 88888.00 2015-01-26 03:25:37.125 026 12553.10 176.68 54725.10 88888.00 2015-01-26 03:25:37.250 026 12553.12 176.70 54725.10 88888.00 2015-01-26 03:25:37.375 026 12553.17 176.72 54725.10 88888.00 2015-01-26 03:25:37.500 026 12553.15 176.70 54725.12 88888.00 2015-01-26 03:25:37.625 026 12553.10 176.70 54725.10 88888.00 2015-01-26 03:25:37.750 026 12553.12 176.72 54725.10 88888.00 2015-01-26 03:25:37.875 026 12553.23 176.72 54725.05 88888.00 2015-01-26 03:25:38.000 026 12553.30 176.70 54725.03 88888.00 2015-01-26 03:25:38.125 026 12553.25 176.68 54725.05 88888.00 2015-01-26 03:25:38.250 026 12553.15 176.68 54725.05 88888.00 2015-01-26 03:25:38.375 026 12553.15 176.72 54725.05 88888.00 2015-01-26 03:25:38.500 026 12553.30 176.75 54725.07 88888.00 2015-01-26 03:25:38.625 026 12553.30 176.72 54725.05 88888.00 2015-01-26 03:25:38.750 026 12553.20 176.72 54725.05 88888.00 2015-01-26 03:25:38.875 026 12553.25 176.72 54725.07 88888.00 2015-01-26 03:25:39.000 026 12553.20 176.72 54725.07 88888.00 2015-01-26 03:25:39.125 026 12553.20 176.72 54725.07 88888.00 2015-01-26 03:25:39.250 026 12553.17 176.72 54725.03 88888.00 2015-01-26 03:25:39.375 026 12553.27 176.72 54725.03 88888.00 2015-01-26 03:25:39.500 026 12553.23 176.75 54725.00 88888.00 2015-01-26 03:25:39.625 026 12553.23 176.75 54725.03 88888.00 2015-01-26 03:25:39.750 026 12553.30 176.72 54725.05 88888.00 2015-01-26 03:25:39.875 026 12553.33 176.72 54725.03 88888.00 2015-01-26 03:25:40.000 026 12553.35 176.72 54725.00 88888.00 2015-01-26 03:25:40.125 026 12553.33 176.75 54725.03 88888.00 2015-01-26 03:25:40.250 026 12553.20 176.72 54725.05 88888.00 2015-01-26 03:25:40.375 026 12553.27 176.72 54725.05 88888.00 2015-01-26 03:25:40.500 026 12553.38 176.72 54725.05 88888.00 2015-01-26 03:25:40.625 026 12553.33 176.78 54725.05 88888.00 2015-01-26 03:25:40.750 026 12553.23 176.78 54725.05 88888.00 2015-01-26 03:25:40.875 026 12553.17 176.75 54725.05 88888.00 2015-01-26 03:25:41.000 026 12553.17 176.75 54725.03 88888.00 2015-01-26 03:25:41.125 026 12553.15 176.78 54725.05 88888.00 2015-01-26 03:25:41.250 026 12553.20 176.78 54725.03 88888.00 2015-01-26 03:25:41.375 026 12553.20 176.80 54725.05 88888.00 2015-01-26 03:25:41.500 026 12553.17 176.80 54725.05 88888.00 2015-01-26 03:25:41.625 026 12553.25 176.80 54725.03 88888.00 2015-01-26 03:25:41.750 026 12553.23 176.80 54724.97 88888.00 2015-01-26 03:25:41.875 026 12553.20 176.78 54725.00 88888.00 2015-01-26 03:25:42.000 026 12553.25 176.78 54725.00 88888.00 2015-01-26 03:25:42.125 026 12553.30 176.78 54724.97 88888.00 2015-01-26 03:25:42.250 026 12553.25 176.78 54724.97 88888.00 2015-01-26 03:25:42.375 026 12553.23 176.80 54724.97 88888.00 2015-01-26 03:25:42.500 026 12553.23 176.78 54724.97 88888.00 2015-01-26 03:25:42.625 026 12553.25 176.78 54725.03 88888.00 2015-01-26 03:25:42.750 026 12553.17 176.80 54725.05 88888.00 2015-01-26 03:25:42.875 026 12553.20 176.80 54725.05 88888.00 2015-01-26 03:25:43.000 026 12553.27 176.80 54725.00 88888.00 2015-01-26 03:25:43.125 026 12553.30 176.80 54725.00 88888.00 2015-01-26 03:25:43.250 026 12553.27 176.82 54725.00 88888.00 2015-01-26 03:25:43.375 026 12553.17 176.80 54724.95 88888.00 2015-01-26 03:25:43.500 026 12553.15 176.80 54724.95 88888.00 2015-01-26 03:25:43.625 026 12553.20 176.80 54724.97 88888.00 2015-01-26 03:25:43.750 026 12553.23 176.80 54724.95 88888.00 2015-01-26 03:25:43.875 026 12553.20 176.78 54724.95 88888.00 2015-01-26 03:25:44.000 026 12553.15 176.82 54724.95 88888.00 2015-01-26 03:25:44.125 026 12553.05 176.82 54724.95 88888.00 2015-01-26 03:25:44.250 026 12553.10 176.85 54724.97 88888.00 2015-01-26 03:25:44.375 026 12553.23 176.82 54724.97 88888.00 2015-01-26 03:25:44.500 026 12553.25 176.82 54724.97 88888.00 2015-01-26 03:25:44.625 026 12553.20 176.82 54724.95 88888.00 2015-01-26 03:25:44.750 026 12553.17 176.85 54724.95 88888.00 2015-01-26 03:25:44.875 026 12553.15 176.82 54724.95 88888.00 2015-01-26 03:25:45.000 026 12553.17 176.82 54724.93 88888.00 2015-01-26 03:25:45.125 026 12553.15 176.82 54724.93 88888.00 2015-01-26 03:25:45.250 026 12553.10 176.85 54724.95 88888.00 2015-01-26 03:25:45.375 026 12553.10 176.88 54724.95 88888.00 2015-01-26 03:25:45.500 026 12553.12 176.85 54724.95 88888.00 2015-01-26 03:25:45.625 026 12553.17 176.82 54724.93 88888.00 2015-01-26 03:25:45.750 026 12553.17 176.82 54724.90 88888.00 2015-01-26 03:25:45.875 026 12553.12 176.85 54724.93 88888.00 2015-01-26 03:25:46.000 026 12553.12 176.88 54724.90 88888.00 2015-01-26 03:25:46.125 026 12553.20 176.88 54724.93 88888.00 2015-01-26 03:25:46.250 026 12553.23 176.82 54724.93 88888.00 2015-01-26 03:25:46.375 026 12553.25 176.88 54724.90 88888.00 2015-01-26 03:25:46.500 026 12553.23 176.85 54724.95 88888.00 2015-01-26 03:25:46.625 026 12553.20 176.85 54724.93 88888.00 2015-01-26 03:25:46.750 026 12553.20 176.90 54724.93 88888.00 2015-01-26 03:25:46.875 026 12553.23 176.88 54724.88 88888.00 2015-01-26 03:25:47.000 026 12553.20 176.85 54724.82 88888.00 2015-01-26 03:25:47.125 026 12553.15 176.85 54724.85 88888.00 2015-01-26 03:25:47.250 026 12553.12 176.88 54724.88 88888.00 2015-01-26 03:25:47.375 026 12553.17 176.90 54724.90 88888.00 2015-01-26 03:25:47.500 026 12553.17 176.88 54724.85 88888.00 2015-01-26 03:25:47.625 026 12553.25 176.90 54724.82 88888.00 2015-01-26 03:25:47.750 026 12553.30 176.88 54724.85 88888.00 2015-01-26 03:25:47.875 026 12553.25 176.88 54724.85 88888.00 2015-01-26 03:25:48.000 026 12553.17 176.90 54724.85 88888.00 2015-01-26 03:25:48.125 026 12553.17 176.88 54724.85 88888.00 2015-01-26 03:25:48.250 026 12553.25 176.90 54724.88 88888.00 2015-01-26 03:25:48.375 026 12553.30 176.90 54724.85 88888.00 2015-01-26 03:25:48.500 026 12553.25 176.88 54724.85 88888.00 2015-01-26 03:25:48.625 026 12553.23 176.88 54724.85 88888.00 2015-01-26 03:25:48.750 026 12553.25 176.88 54724.88 88888.00 2015-01-26 03:25:48.875 026 12553.30 176.90 54724.88 88888.00 2015-01-26 03:25:49.000 026 12553.30 176.93 54724.85 88888.00 2015-01-26 03:25:49.125 026 12553.23 176.90 54724.85 88888.00 2015-01-26 03:25:49.250 026 12553.15 176.88 54724.88 88888.00 2015-01-26 03:25:49.375 026 12553.23 176.93 54724.88 88888.00 2015-01-26 03:25:49.500 026 12553.25 176.93 54724.85 88888.00 2015-01-26 03:25:49.625 026 12553.25 176.93 54724.82 88888.00 2015-01-26 03:25:49.750 026 12553.23 176.93 54724.85 88888.00 2015-01-26 03:25:49.875 026 12553.17 176.93 54724.85 88888.00 2015-01-26 03:25:50.000 026 12553.15 176.95 54724.82 88888.00 2015-01-26 03:25:50.125 026 12553.17 176.95 54724.82 88888.00 2015-01-26 03:25:50.250 026 12553.17 176.90 54724.82 88888.00 2015-01-26 03:25:50.375 026 12553.27 176.93 54724.80 88888.00 2015-01-26 03:25:50.500 026 12553.25 176.97 54724.80 88888.00 2015-01-26 03:25:50.625 026 12553.17 176.95 54724.82 88888.00 2015-01-26 03:25:50.750 026 12553.15 176.93 54724.82 88888.00 2015-01-26 03:25:50.875 026 12553.10 176.93 54724.80 88888.00 2015-01-26 03:25:51.000 026 12553.08 176.95 54724.78 88888.00 2015-01-26 03:25:51.125 026 12553.12 176.95 54724.80 88888.00 2015-01-26 03:25:51.250 026 12553.15 176.93 54724.80 88888.00 2015-01-26 03:25:51.375 026 12553.23 176.95 54724.80 88888.00 2015-01-26 03:25:51.500 026 12553.20 176.97 54724.80 88888.00 2015-01-26 03:25:51.625 026 12553.20 176.97 54724.80 88888.00 2015-01-26 03:25:51.750 026 12553.23 176.97 54724.80 88888.00 2015-01-26 03:25:51.875 026 12553.23 176.95 54724.80 88888.00 2015-01-26 03:25:52.000 026 12553.20 176.95 54724.75 88888.00 2015-01-26 03:25:52.125 026 12553.12 176.97 54724.78 88888.00 2015-01-26 03:25:52.250 026 12553.12 176.95 54724.80 88888.00 2015-01-26 03:25:52.375 026 12553.20 176.97 54724.78 88888.00 2015-01-26 03:25:52.500 026 12553.20 176.95 54724.75 88888.00 2015-01-26 03:25:52.625 026 12553.17 176.97 54724.78 88888.00 2015-01-26 03:25:52.750 026 12553.27 177.03 54724.78 88888.00 2015-01-26 03:25:52.875 026 12553.27 177.05 54724.78 88888.00 2015-01-26 03:25:53.000 026 12553.20 177.03 54724.75 88888.00 2015-01-26 03:25:53.125 026 12553.15 177.00 54724.78 88888.00 2015-01-26 03:25:53.250 026 12553.10 176.97 54724.75 88888.00 2015-01-26 03:25:53.375 026 12553.20 177.00 54724.75 88888.00 2015-01-26 03:25:53.500 026 12553.23 176.97 54724.75 88888.00 2015-01-26 03:25:53.625 026 12553.25 176.95 54724.75 88888.00 2015-01-26 03:25:53.750 026 12553.27 176.97 54724.75 88888.00 2015-01-26 03:25:53.875 026 12553.25 176.97 54724.72 88888.00 2015-01-26 03:25:54.000 026 12553.20 176.97 54724.72 88888.00 2015-01-26 03:25:54.125 026 12553.17 177.00 54724.72 88888.00 2015-01-26 03:25:54.250 026 12553.12 176.95 54724.75 88888.00 2015-01-26 03:25:54.375 026 12553.20 176.97 54724.75 88888.00 2015-01-26 03:25:54.500 026 12553.25 176.97 54724.75 88888.00 2015-01-26 03:25:54.625 026 12553.20 177.00 54724.72 88888.00 2015-01-26 03:25:54.750 026 12553.15 177.00 54724.70 88888.00 2015-01-26 03:25:54.875 026 12553.10 177.00 54724.70 88888.00 2015-01-26 03:25:55.000 026 12553.08 177.00 54724.70 88888.00 2015-01-26 03:25:55.125 026 12553.15 177.03 54724.72 88888.00 2015-01-26 03:25:55.250 026 12553.20 177.03 54724.72 88888.00 2015-01-26 03:25:55.375 026 12553.20 177.03 54724.70 88888.00 2015-01-26 03:25:55.500 026 12553.15 177.03 54724.70 88888.00 2015-01-26 03:25:55.625 026 12553.17 177.03 54724.70 88888.00 2015-01-26 03:25:55.750 026 12553.20 177.00 54724.70 88888.00 2015-01-26 03:25:55.875 026 12553.23 177.00 54724.68 88888.00 2015-01-26 03:25:56.000 026 12553.25 177.03 54724.68 88888.00 2015-01-26 03:25:56.125 026 12553.20 177.00 54724.70 88888.00 2015-01-26 03:25:56.250 026 12553.15 177.00 54724.70 88888.00 2015-01-26 03:25:56.375 026 12553.20 177.03 54724.68 88888.00 2015-01-26 03:25:56.500 026 12553.20 177.05 54724.65 88888.00 2015-01-26 03:25:56.625 026 12553.17 177.05 54724.62 88888.00 2015-01-26 03:25:56.750 026 12553.17 177.05 54724.65 88888.00 2015-01-26 03:25:56.875 026 12553.25 177.05 54724.68 88888.00 2015-01-26 03:25:57.000 026 12553.23 177.05 54724.62 88888.00 2015-01-26 03:25:57.125 026 12553.17 177.00 54724.60 88888.00 2015-01-26 03:25:57.250 026 12553.20 177.00 54724.62 88888.00 2015-01-26 03:25:57.375 026 12553.27 177.03 54724.62 88888.00 2015-01-26 03:25:57.500 026 12553.27 177.05 54724.65 88888.00 2015-01-26 03:25:57.625 026 12553.17 177.03 54724.62 88888.00 2015-01-26 03:25:57.750 026 12553.15 177.03 54724.65 88888.00 2015-01-26 03:25:57.875 026 12553.15 177.03 54724.62 88888.00 2015-01-26 03:25:58.000 026 12553.08 177.03 54724.62 88888.00 2015-01-26 03:25:58.125 026 12553.02 177.00 54724.62 88888.00 2015-01-26 03:25:58.250 026 12553.05 177.00 54724.60 88888.00 2015-01-26 03:25:58.375 026 12553.08 177.05 54724.62 88888.00 2015-01-26 03:25:58.500 026 12553.15 177.05 54724.62 88888.00 2015-01-26 03:25:58.625 026 12553.23 177.03 54724.62 88888.00 2015-01-26 03:25:58.750 026 12553.30 177.03 54724.65 88888.00 2015-01-26 03:25:58.875 026 12553.25 177.05 54724.65 88888.00 2015-01-26 03:25:59.000 026 12553.20 177.00 54724.60 88888.00 2015-01-26 03:25:59.125 026 12553.20 176.97 54724.57 88888.00 2015-01-26 03:25:59.250 026 12553.23 177.03 54724.60 88888.00 2015-01-26 03:25:59.375 026 12553.23 177.03 54724.60 88888.00 2015-01-26 03:25:59.500 026 12553.25 177.03 54724.60 88888.00 2015-01-26 03:25:59.625 026 12553.25 177.05 54724.60 88888.00 2015-01-26 03:25:59.750 026 12553.25 177.05 54724.57 88888.00 2015-01-26 03:25:59.875 026 12553.30 177.05 54724.60 88888.00 2015-01-26 03:26:00.000 026 12553.27 177.07 54724.57 88888.00 2015-01-26 03:26:00.125 026 12553.30 177.05 54724.57 88888.00 2015-01-26 03:26:00.250 026 12553.25 177.03 54724.57 88888.00 2015-01-26 03:26:00.375 026 12553.25 177.05 54724.62 88888.00 2015-01-26 03:26:00.500 026 12553.20 177.07 54724.62 88888.00 2015-01-26 03:26:00.625 026 12553.23 177.05 54724.62 88888.00 2015-01-26 03:26:00.750 026 12553.23 177.00 54724.62 88888.00 2015-01-26 03:26:00.875 026 12553.15 177.03 54724.57 88888.00 2015-01-26 03:26:01.000 026 12553.27 177.03 54724.57 88888.00 2015-01-26 03:26:01.125 026 12553.33 177.05 54724.57 88888.00 2015-01-26 03:26:01.250 026 12553.20 177.07 54724.60 88888.00 2015-01-26 03:26:01.375 026 12553.20 177.07 54724.60 88888.00 2015-01-26 03:26:01.500 026 12553.17 177.07 54724.57 88888.00 2015-01-26 03:26:01.625 026 12553.20 177.05 54724.55 88888.00 2015-01-26 03:26:01.750 026 12553.12 177.00 54724.55 88888.00 2015-01-26 03:26:01.875 026 12553.17 177.03 54724.57 88888.00 2015-01-26 03:26:02.000 026 12553.25 177.03 54724.57 88888.00 2015-01-26 03:26:02.125 026 12553.25 177.05 54724.57 88888.00 2015-01-26 03:26:02.250 026 12553.20 177.05 54724.57 88888.00 2015-01-26 03:26:02.375 026 12553.23 177.03 54724.53 88888.00 2015-01-26 03:26:02.500 026 12553.17 177.00 54724.53 88888.00 2015-01-26 03:26:02.625 026 12553.17 177.05 54724.55 88888.00 2015-01-26 03:26:02.750 026 12553.15 177.10 54724.60 88888.00 2015-01-26 03:26:02.875 026 12553.12 177.07 54724.60 88888.00 2015-01-26 03:26:03.000 026 12553.20 177.07 54724.55 88888.00 2015-01-26 03:26:03.125 026 12553.25 177.10 54724.53 88888.00 2015-01-26 03:26:03.250 026 12553.23 177.10 54724.55 88888.00 2015-01-26 03:26:03.375 026 12553.15 177.05 54724.53 88888.00 2015-01-26 03:26:03.500 026 12553.20 177.03 54724.53 88888.00 2015-01-26 03:26:03.625 026 12553.30 177.05 54724.50 88888.00 2015-01-26 03:26:03.750 026 12553.35 177.07 54724.53 88888.00 2015-01-26 03:26:03.875 026 12553.33 177.07 54724.53 88888.00 2015-01-26 03:26:04.000 026 12553.25 177.05 54724.53 88888.00 2015-01-26 03:26:04.125 026 12553.25 177.03 54724.50 88888.00 2015-01-26 03:26:04.250 026 12553.25 177.05 54724.53 88888.00 2015-01-26 03:26:04.375 026 12553.33 177.07 54724.53 88888.00 2015-01-26 03:26:04.500 026 12553.30 177.05 54724.50 88888.00 2015-01-26 03:26:04.625 026 12553.27 177.05 54724.50 88888.00 2015-01-26 03:26:04.750 026 12553.23 177.07 54724.50 88888.00 2015-01-26 03:26:04.875 026 12553.25 177.07 54724.55 88888.00 2015-01-26 03:26:05.000 026 12553.27 177.05 54724.53 88888.00 2015-01-26 03:26:05.125 026 12553.33 177.05 54724.53 88888.00 2015-01-26 03:26:05.250 026 12553.25 177.07 54724.47 88888.00 2015-01-26 03:26:05.375 026 12553.25 177.05 54724.53 88888.00 2015-01-26 03:26:05.500 026 12553.23 177.05 54724.50 88888.00 2015-01-26 03:26:05.625 026 12553.25 177.03 54724.50 88888.00 2015-01-26 03:26:05.750 026 12553.30 177.00 54724.50 88888.00 2015-01-26 03:26:05.875 026 12553.33 177.03 54724.53 88888.00 2015-01-26 03:26:06.000 026 12553.25 177.03 54724.50 88888.00 2015-01-26 03:26:06.125 026 12553.25 177.00 54724.47 88888.00 2015-01-26 03:26:06.250 026 12553.23 177.00 54724.47 88888.00 2015-01-26 03:26:06.375 026 12553.27 177.03 54724.45 88888.00 2015-01-26 03:26:06.500 026 12553.27 177.03 54724.45 88888.00 2015-01-26 03:26:06.625 026 12553.30 177.05 54724.45 88888.00 2015-01-26 03:26:06.750 026 12553.25 177.03 54724.45 88888.00 2015-01-26 03:26:06.875 026 12553.27 177.05 54724.45 88888.00 2015-01-26 03:26:07.000 026 12553.33 177.05 54724.40 88888.00 2015-01-26 03:26:07.125 026 12553.35 177.03 54724.43 88888.00 2015-01-26 03:26:07.250 026 12553.27 177.00 54724.45 88888.00 2015-01-26 03:26:07.375 026 12553.30 177.03 54724.45 88888.00 2015-01-26 03:26:07.500 026 12553.30 177.05 54724.45 88888.00 2015-01-26 03:26:07.625 026 12553.25 177.05 54724.45 88888.00 2015-01-26 03:26:07.750 026 12553.25 177.03 54724.45 88888.00 2015-01-26 03:26:07.875 026 12553.33 177.00 54724.45 88888.00 2015-01-26 03:26:08.000 026 12553.38 177.03 54724.43 88888.00 2015-01-26 03:26:08.125 026 12553.30 177.03 54724.43 88888.00 2015-01-26 03:26:08.250 026 12553.27 177.00 54724.43 88888.00 2015-01-26 03:26:08.375 026 12553.33 177.00 54724.43 88888.00 2015-01-26 03:26:08.500 026 12553.25 176.97 54724.43 88888.00 2015-01-26 03:26:08.625 026 12553.23 176.97 54724.43 88888.00 2015-01-26 03:26:08.750 026 12553.27 176.97 54724.40 88888.00 2015-01-26 03:26:08.875 026 12553.35 177.03 54724.43 88888.00 2015-01-26 03:26:09.000 026 12553.40 177.00 54724.40 88888.00 2015-01-26 03:26:09.125 026 12553.38 177.00 54724.40 88888.00 2015-01-26 03:26:09.250 026 12553.33 177.00 54724.43 88888.00 2015-01-26 03:26:09.375 026 12553.35 176.97 54724.40 88888.00 2015-01-26 03:26:09.500 026 12553.38 177.03 54724.38 88888.00 2015-01-26 03:26:09.625 026 12553.30 177.00 54724.43 88888.00 2015-01-26 03:26:09.750 026 12553.35 177.03 54724.45 88888.00 2015-01-26 03:26:09.875 026 12553.40 177.00 54724.43 88888.00 2015-01-26 03:26:10.000 026 12553.40 176.97 54724.38 88888.00 2015-01-26 03:26:10.125 026 12553.38 176.97 54724.40 88888.00 2015-01-26 03:26:10.250 026 12553.30 176.95 54724.38 88888.00 2015-01-26 03:26:10.375 026 12553.30 176.97 54724.35 88888.00 2015-01-26 03:26:10.500 026 12553.38 176.95 54724.38 88888.00 2015-01-26 03:26:10.625 026 12553.40 176.95 54724.38 88888.00 2015-01-26 03:26:10.750 026 12553.40 176.93 54724.40 88888.00 2015-01-26 03:26:10.875 026 12553.35 176.93 54724.40 88888.00 2015-01-26 03:26:11.000 026 12553.42 176.95 54724.38 88888.00 2015-01-26 03:26:11.125 026 12553.40 176.93 54724.38 88888.00 2015-01-26 03:26:11.250 026 12553.38 176.95 54724.40 88888.00 2015-01-26 03:26:11.375 026 12553.42 176.90 54724.38 88888.00 2015-01-26 03:26:11.500 026 12553.45 176.90 54724.38 88888.00 2015-01-26 03:26:11.625 026 12553.45 176.93 54724.38 88888.00 2015-01-26 03:26:11.750 026 12553.40 176.95 54724.40 88888.00 2015-01-26 03:26:11.875 026 12553.38 176.93 54724.38 88888.00 2015-01-26 03:26:12.000 026 12553.42 176.90 54724.38 88888.00 2015-01-26 03:26:12.125 026 12553.42 176.93 54724.38 88888.00 2015-01-26 03:26:12.250 026 12553.35 176.90 54724.35 88888.00 2015-01-26 03:26:12.375 026 12553.40 176.93 54724.38 88888.00 2015-01-26 03:26:12.500 026 12553.38 176.95 54724.38 88888.00 2015-01-26 03:26:12.625 026 12553.48 176.93 54724.38 88888.00 2015-01-26 03:26:12.750 026 12553.45 176.90 54724.35 88888.00 2015-01-26 03:26:12.875 026 12553.38 176.85 54724.35 88888.00 2015-01-26 03:26:13.000 026 12553.38 176.85 54724.32 88888.00 2015-01-26 03:26:13.125 026 12553.33 176.88 54724.35 88888.00 2015-01-26 03:26:13.250 026 12553.35 176.90 54724.32 88888.00 2015-01-26 03:26:13.375 026 12553.38 176.90 54724.32 88888.00 2015-01-26 03:26:13.500 026 12553.33 176.90 54724.32 88888.00 2015-01-26 03:26:13.625 026 12553.38 176.88 54724.35 88888.00 2015-01-26 03:26:13.750 026 12553.48 176.85 54724.35 88888.00 2015-01-26 03:26:13.875 026 12553.48 176.85 54724.35 88888.00 2015-01-26 03:26:14.000 026 12553.45 176.85 54724.32 88888.00 2015-01-26 03:26:14.125 026 12553.40 176.90 54724.35 88888.00 2015-01-26 03:26:14.250 026 12553.33 176.88 54724.38 88888.00 2015-01-26 03:26:14.375 026 12553.35 176.85 54724.32 88888.00 2015-01-26 03:26:14.500 026 12553.35 176.85 54724.30 88888.00 2015-01-26 03:26:14.625 026 12553.35 176.85 54724.35 88888.00 2015-01-26 03:26:14.750 026 12553.35 176.88 54724.35 88888.00 2015-01-26 03:26:14.875 026 12553.40 176.85 54724.32 88888.00 2015-01-26 03:26:15.000 026 12553.42 176.85 54724.28 88888.00 2015-01-26 03:26:15.125 026 12553.40 176.82 54724.30 88888.00 2015-01-26 03:26:15.250 026 12553.33 176.82 54724.32 88888.00 2015-01-26 03:26:15.375 026 12553.42 176.85 54724.30 88888.00 2015-01-26 03:26:15.500 026 12553.38 176.82 54724.30 88888.00 2015-01-26 03:26:15.625 026 12553.35 176.80 54724.28 88888.00 2015-01-26 03:26:15.750 026 12553.42 176.80 54724.28 88888.00 2015-01-26 03:26:15.875 026 12553.45 176.80 54724.28 88888.00 2015-01-26 03:26:16.000 026 12553.40 176.80 54724.28 88888.00 2015-01-26 03:26:16.125 026 12553.45 176.80 54724.32 88888.00 2015-01-26 03:26:16.250 026 12553.38 176.78 54724.30 88888.00 2015-01-26 03:26:16.375 026 12553.42 176.78 54724.30 88888.00 2015-01-26 03:26:16.500 026 12553.45 176.75 54724.28 88888.00 2015-01-26 03:26:16.625 026 12553.50 176.78 54724.25 88888.00 2015-01-26 03:26:16.750 026 12553.52 176.78 54724.25 88888.00 2015-01-26 03:26:16.875 026 12553.50 176.78 54724.25 88888.00 2015-01-26 03:26:17.000 026 12553.52 176.78 54724.22 88888.00 2015-01-26 03:26:17.125 026 12553.52 176.75 54724.25 88888.00 2015-01-26 03:26:17.250 026 12553.50 176.75 54724.28 88888.00 2015-01-26 03:26:17.375 026 12553.45 176.78 54724.28 88888.00 2015-01-26 03:26:17.500 026 12553.45 176.78 54724.28 88888.00 2015-01-26 03:26:17.625 026 12553.48 176.75 54724.25 88888.00 2015-01-26 03:26:17.750 026 12553.45 176.72 54724.22 88888.00 2015-01-26 03:26:17.875 026 12553.48 176.72 54724.28 88888.00 2015-01-26 03:26:18.000 026 12553.55 176.72 54724.25 88888.00 2015-01-26 03:26:18.125 026 12553.58 176.75 54724.25 88888.00 2015-01-26 03:26:18.250 026 12553.52 176.75 54724.25 88888.00 2015-01-26 03:26:18.375 026 12553.55 176.72 54724.25 88888.00 2015-01-26 03:26:18.500 026 12553.58 176.72 54724.22 88888.00 2015-01-26 03:26:18.625 026 12553.52 176.72 54724.25 88888.00 2015-01-26 03:26:18.750 026 12553.58 176.70 54724.25 88888.00 2015-01-26 03:26:18.875 026 12553.60 176.72 54724.25 88888.00 2015-01-26 03:26:19.000 026 12553.52 176.72 54724.22 88888.00 2015-01-26 03:26:19.125 026 12553.48 176.72 54724.20 88888.00 2015-01-26 03:26:19.250 026 12553.42 176.68 54724.22 88888.00 2015-01-26 03:26:19.375 026 12553.50 176.72 54724.22 88888.00 2015-01-26 03:26:19.500 026 12553.52 176.70 54724.22 88888.00 2015-01-26 03:26:19.625 026 12553.52 176.68 54724.22 88888.00 2015-01-26 03:26:19.750 026 12553.45 176.68 54724.28 88888.00 2015-01-26 03:26:19.875 026 12553.50 176.68 54724.28 88888.00 2015-01-26 03:26:20.000 026 12553.52 176.68 54724.22 88888.00 2015-01-26 03:26:20.125 026 12553.50 176.65 54724.22 88888.00 2015-01-26 03:26:20.250 026 12553.50 176.65 54724.25 88888.00 2015-01-26 03:26:20.375 026 12553.50 176.68 54724.25 88888.00 2015-01-26 03:26:20.500 026 12553.50 176.65 54724.25 88888.00 2015-01-26 03:26:20.625 026 12553.45 176.68 54724.22 88888.00 2015-01-26 03:26:20.750 026 12553.42 176.68 54724.22 88888.00 2015-01-26 03:26:20.875 026 12553.40 176.62 54724.22 88888.00 2015-01-26 03:26:21.000 026 12553.45 176.65 54724.22 88888.00 2015-01-26 03:26:21.125 026 12553.48 176.68 54724.25 88888.00 2015-01-26 03:26:21.250 026 12553.50 176.65 54724.22 88888.00 2015-01-26 03:26:21.375 026 12553.55 176.65 54724.20 88888.00 2015-01-26 03:26:21.500 026 12553.52 176.62 54724.22 88888.00 2015-01-26 03:26:21.625 026 12553.52 176.60 54724.20 88888.00 2015-01-26 03:26:21.750 026 12553.50 176.62 54724.20 88888.00 2015-01-26 03:26:21.875 026 12553.58 176.62 54724.20 88888.00 2015-01-26 03:26:22.000 026 12553.55 176.60 54724.20 88888.00 2015-01-26 03:26:22.125 026 12553.48 176.57 54724.20 88888.00 2015-01-26 03:26:22.250 026 12553.45 176.60 54724.22 88888.00 2015-01-26 03:26:22.375 026 12553.45 176.60 54724.22 88888.00 2015-01-26 03:26:22.500 026 12553.42 176.60 54724.20 88888.00 2015-01-26 03:26:22.625 026 12553.45 176.55 54724.20 88888.00 2015-01-26 03:26:22.750 026 12553.52 176.55 54724.18 88888.00 2015-01-26 03:26:22.875 026 12553.58 176.57 54724.18 88888.00 2015-01-26 03:26:23.000 026 12553.52 176.55 54724.18 88888.00 2015-01-26 03:26:23.125 026 12553.45 176.55 54724.20 88888.00 2015-01-26 03:26:23.250 026 12553.45 176.55 54724.22 88888.00 2015-01-26 03:26:23.375 026 12553.48 176.55 54724.20 88888.00 2015-01-26 03:26:23.500 026 12553.52 176.55 54724.20 88888.00 2015-01-26 03:26:23.625 026 12553.52 176.57 54724.20 88888.00 2015-01-26 03:26:23.750 026 12553.50 176.55 54724.18 88888.00 2015-01-26 03:26:23.875 026 12553.48 176.53 54724.18 88888.00 2015-01-26 03:26:24.000 026 12553.40 176.50 54724.18 88888.00 2015-01-26 03:26:24.125 026 12553.42 176.50 54724.18 88888.00 2015-01-26 03:26:24.250 026 12553.35 176.47 54724.18 88888.00 2015-01-26 03:26:24.375 026 12553.42 176.50 54724.18 88888.00 2015-01-26 03:26:24.500 026 12553.42 176.47 54724.15 88888.00 2015-01-26 03:26:24.625 026 12553.50 176.45 54724.15 88888.00 2015-01-26 03:26:24.750 026 12553.52 176.47 54724.18 88888.00 2015-01-26 03:26:24.875 026 12553.52 176.50 54724.20 88888.00 2015-01-26 03:26:25.000 026 12553.52 176.50 54724.15 88888.00 2015-01-26 03:26:25.125 026 12553.48 176.50 54724.18 88888.00 2015-01-26 03:26:25.250 026 12553.45 176.45 54724.15 88888.00 2015-01-26 03:26:25.375 026 12553.55 176.45 54724.18 88888.00 2015-01-26 03:26:25.500 026 12553.52 176.45 54724.18 88888.00 2015-01-26 03:26:25.625 026 12553.42 176.45 54724.15 88888.00 2015-01-26 03:26:25.750 026 12553.42 176.43 54724.12 88888.00 2015-01-26 03:26:25.875 026 12553.50 176.47 54724.15 88888.00 2015-01-26 03:26:26.000 026 12553.55 176.45 54724.12 88888.00 2015-01-26 03:26:26.125 026 12553.58 176.45 54724.15 88888.00 2015-01-26 03:26:26.250 026 12553.55 176.43 54724.15 88888.00 2015-01-26 03:26:26.375 026 12553.58 176.43 54724.15 88888.00 2015-01-26 03:26:26.500 026 12553.55 176.45 54724.18 88888.00 2015-01-26 03:26:26.625 026 12553.58 176.45 54724.18 88888.00 2015-01-26 03:26:26.750 026 12553.58 176.43 54724.12 88888.00 2015-01-26 03:26:26.875 026 12553.52 176.43 54724.12 88888.00 2015-01-26 03:26:27.000 026 12553.58 176.43 54724.10 88888.00 2015-01-26 03:26:27.125 026 12553.62 176.45 54724.15 88888.00 2015-01-26 03:26:27.250 026 12553.58 176.40 54724.15 88888.00 2015-01-26 03:26:27.375 026 12553.60 176.43 54724.12 88888.00 2015-01-26 03:26:27.500 026 12553.58 176.43 54724.12 88888.00 2015-01-26 03:26:27.625 026 12553.58 176.43 54724.15 88888.00 2015-01-26 03:26:27.750 026 12553.62 176.43 54724.15 88888.00 2015-01-26 03:26:27.875 026 12553.62 176.43 54724.12 88888.00 2015-01-26 03:26:28.000 026 12553.58 176.40 54724.10 88888.00 2015-01-26 03:26:28.125 026 12553.55 176.40 54724.10 88888.00 2015-01-26 03:26:28.250 026 12553.50 176.38 54724.10 88888.00 2015-01-26 03:26:28.375 026 12553.55 176.40 54724.10 88888.00 2015-01-26 03:26:28.500 026 12553.55 176.40 54724.12 88888.00 2015-01-26 03:26:28.625 026 12553.55 176.38 54724.12 88888.00 2015-01-26 03:26:28.750 026 12553.55 176.38 54724.10 88888.00 2015-01-26 03:26:28.875 026 12553.55 176.35 54724.07 88888.00 2015-01-26 03:26:29.000 026 12553.48 176.35 54724.05 88888.00 2015-01-26 03:26:29.125 026 12553.50 176.32 54724.07 88888.00 2015-01-26 03:26:29.250 026 12553.50 176.32 54724.05 88888.00 2015-01-26 03:26:29.375 026 12553.48 176.32 54724.05 88888.00 2015-01-26 03:26:29.500 026 12553.38 176.35 54724.07 88888.00 2015-01-26 03:26:29.625 026 12553.38 176.40 54724.10 88888.00 2015-01-26 03:26:29.750 026 12553.40 176.32 54724.10 88888.00 2015-01-26 03:26:29.875 026 12553.48 176.30 54724.07 88888.00 2015-01-26 03:26:30.000 026 12553.50 176.30 54724.05 88888.00 2015-01-26 03:26:30.125 026 12553.48 176.30 54724.05 88888.00 2015-01-26 03:26:30.250 026 12553.42 176.28 54724.07 88888.00 2015-01-26 03:26:30.375 026 12553.50 176.32 54724.07 88888.00 2015-01-26 03:26:30.500 026 12553.52 176.35 54724.05 88888.00 2015-01-26 03:26:30.625 026 12553.52 176.35 54724.07 88888.00 2015-01-26 03:26:30.750 026 12553.58 176.32 54724.05 88888.00 2015-01-26 03:26:30.875 026 12553.60 176.30 54724.03 88888.00 2015-01-26 03:26:31.000 026 12553.58 176.32 54724.03 88888.00 2015-01-26 03:26:31.125 026 12553.55 176.30 54724.03 88888.00 2015-01-26 03:26:31.250 026 12553.55 176.30 54724.05 88888.00 2015-01-26 03:26:31.375 026 12553.58 176.30 54724.05 88888.00 2015-01-26 03:26:31.500 026 12553.58 176.30 54724.05 88888.00 2015-01-26 03:26:31.625 026 12553.58 176.28 54724.05 88888.00 2015-01-26 03:26:31.750 026 12553.60 176.28 54724.05 88888.00 2015-01-26 03:26:31.875 026 12553.52 176.30 54724.05 88888.00 2015-01-26 03:26:32.000 026 12553.58 176.30 54724.03 88888.00 2015-01-26 03:26:32.125 026 12553.62 176.28 54724.00 88888.00 2015-01-26 03:26:32.250 026 12553.58 176.22 54724.00 88888.00 2015-01-26 03:26:32.375 026 12553.62 176.25 54724.03 88888.00 2015-01-26 03:26:32.500 026 12553.65 176.28 54724.03 88888.00 2015-01-26 03:26:32.625 026 12553.65 176.28 54724.03 88888.00 2015-01-26 03:26:32.750 026 12553.60 176.25 54724.05 88888.00 2015-01-26 03:26:32.875 026 12553.60 176.28 54724.03 88888.00 2015-01-26 03:26:33.000 026 12553.62 176.28 54724.00 88888.00 2015-01-26 03:26:33.125 026 12553.62 176.28 54724.03 88888.00 2015-01-26 03:26:33.250 026 12553.65 176.28 54724.03 88888.00 2015-01-26 03:26:33.375 026 12553.67 176.25 54724.00 88888.00 2015-01-26 03:26:33.500 026 12553.65 176.22 54724.00 88888.00 2015-01-26 03:26:33.625 026 12553.62 176.22 54724.00 88888.00 2015-01-26 03:26:33.750 026 12553.60 176.22 54724.00 88888.00 2015-01-26 03:26:33.875 026 12553.62 176.22 54724.00 88888.00 2015-01-26 03:26:34.000 026 12553.65 176.22 54724.00 88888.00 2015-01-26 03:26:34.125 026 12553.65 176.25 54724.03 88888.00 2015-01-26 03:26:34.250 026 12553.60 176.25 54724.00 88888.00 2015-01-26 03:26:34.375 026 12553.65 176.25 54724.00 88888.00 2015-01-26 03:26:34.500 026 12553.65 176.28 54724.03 88888.00 2015-01-26 03:26:34.625 026 12553.65 176.25 54724.03 88888.00 2015-01-26 03:26:34.750 026 12553.58 176.25 54724.03 88888.00 2015-01-26 03:26:34.875 026 12553.55 176.25 54724.00 88888.00 2015-01-26 03:26:35.000 026 12553.60 176.25 54724.00 88888.00 2015-01-26 03:26:35.125 026 12553.67 176.25 54724.00 88888.00 2015-01-26 03:26:35.250 026 12553.62 176.25 54723.95 88888.00 2015-01-26 03:26:35.375 026 12553.65 176.28 54723.95 88888.00 2015-01-26 03:26:35.500 026 12553.65 176.28 54723.97 88888.00 2015-01-26 03:26:35.625 026 12553.62 176.28 54723.97 88888.00 2015-01-26 03:26:35.750 026 12553.62 176.25 54723.97 88888.00 2015-01-26 03:26:35.875 026 12553.60 176.20 54723.95 88888.00 2015-01-26 03:26:36.000 026 12553.67 176.22 54723.95 88888.00 2015-01-26 03:26:36.125 026 12553.70 176.25 54723.97 88888.00 2015-01-26 03:26:36.250 026 12553.60 176.20 54723.97 88888.00 2015-01-26 03:26:36.375 026 12553.62 176.20 54723.97 88888.00 2015-01-26 03:26:36.500 026 12553.67 176.25 54723.95 88888.00 2015-01-26 03:26:36.625 026 12553.73 176.25 54723.95 88888.00 2015-01-26 03:26:36.750 026 12553.75 176.22 54723.93 88888.00 2015-01-26 03:26:36.875 026 12553.67 176.22 54723.93 88888.00 2015-01-26 03:26:37.000 026 12553.67 176.20 54723.93 88888.00 2015-01-26 03:26:37.125 026 12553.65 176.20 54723.93 88888.00 2015-01-26 03:26:37.250 026 12553.60 176.20 54723.90 88888.00 2015-01-26 03:26:37.375 026 12553.67 176.22 54723.93 88888.00 2015-01-26 03:26:37.500 026 12553.75 176.22 54723.93 88888.00 2015-01-26 03:26:37.625 026 12553.77 176.22 54723.93 88888.00 2015-01-26 03:26:37.750 026 12553.73 176.22 54723.93 88888.00 2015-01-26 03:26:37.875 026 12553.70 176.18 54723.93 88888.00 2015-01-26 03:26:38.000 026 12553.70 176.20 54723.90 88888.00 2015-01-26 03:26:38.125 026 12553.77 176.20 54723.90 88888.00 2015-01-26 03:26:38.250 026 12553.83 176.18 54723.90 88888.00 2015-01-26 03:26:38.375 026 12553.83 176.20 54723.90 88888.00 2015-01-26 03:26:38.500 026 12553.75 176.18 54723.88 88888.00 2015-01-26 03:26:38.625 026 12553.73 176.20 54723.85 88888.00 2015-01-26 03:26:38.750 026 12553.70 176.20 54723.88 88888.00 2015-01-26 03:26:38.875 026 12553.65 176.20 54723.88 88888.00 2015-01-26 03:26:39.000 026 12553.62 176.15 54723.88 88888.00 2015-01-26 03:26:39.125 026 12553.70 176.15 54723.88 88888.00 2015-01-26 03:26:39.250 026 12553.73 176.15 54723.88 88888.00 2015-01-26 03:26:39.375 026 12553.80 176.18 54723.90 88888.00 2015-01-26 03:26:39.500 026 12553.83 176.15 54723.88 88888.00 2015-01-26 03:26:39.625 026 12553.85 176.15 54723.88 88888.00 2015-01-26 03:26:39.750 026 12553.85 176.18 54723.88 88888.00 2015-01-26 03:26:39.875 026 12553.80 176.18 54723.90 88888.00 2015-01-26 03:26:40.000 026 12553.75 176.18 54723.85 88888.00 2015-01-26 03:26:40.125 026 12553.80 176.15 54723.85 88888.00 2015-01-26 03:26:40.250 026 12553.80 176.15 54723.85 88888.00 2015-01-26 03:26:40.375 026 12553.80 176.15 54723.85 88888.00 2015-01-26 03:26:40.500 026 12553.73 176.15 54723.85 88888.00 2015-01-26 03:26:40.625 026 12553.75 176.18 54723.82 88888.00 2015-01-26 03:26:40.750 026 12553.77 176.18 54723.80 88888.00 2015-01-26 03:26:40.875 026 12553.77 176.15 54723.80 88888.00 2015-01-26 03:26:41.000 026 12553.77 176.15 54723.78 88888.00 2015-01-26 03:26:41.125 026 12553.80 176.15 54723.80 88888.00 2015-01-26 03:26:41.250 026 12553.85 176.12 54723.80 88888.00 2015-01-26 03:26:41.375 026 12553.90 176.12 54723.80 88888.00 2015-01-26 03:26:41.500 026 12553.88 176.12 54723.78 88888.00 2015-01-26 03:26:41.625 026 12553.85 176.12 54723.78 88888.00 2015-01-26 03:26:41.750 026 12553.88 176.10 54723.78 88888.00 2015-01-26 03:26:41.875 026 12553.88 176.07 54723.78 88888.00 2015-01-26 03:26:42.000 026 12553.85 176.10 54723.78 88888.00 2015-01-26 03:26:42.125 026 12553.85 176.10 54723.78 88888.00 2015-01-26 03:26:42.250 026 12553.80 176.03 54723.78 88888.00 2015-01-26 03:26:42.375 026 12553.83 176.07 54723.78 88888.00 2015-01-26 03:26:42.500 026 12553.83 176.10 54723.80 88888.00 2015-01-26 03:26:42.625 026 12553.83 176.12 54723.78 88888.00 2015-01-26 03:26:42.750 026 12553.83 176.10 54723.80 88888.00 2015-01-26 03:26:42.875 026 12553.85 176.12 54723.75 88888.00 2015-01-26 03:26:43.000 026 12553.92 176.07 54723.75 88888.00 2015-01-26 03:26:43.125 026 12553.90 176.07 54723.75 88888.00 2015-01-26 03:26:43.250 026 12553.98 176.05 54723.72 88888.00 2015-01-26 03:26:43.375 026 12554.02 176.05 54723.75 88888.00 2015-01-26 03:26:43.500 026 12553.95 176.07 54723.75 88888.00 2015-01-26 03:26:43.625 026 12553.95 176.05 54723.72 88888.00 2015-01-26 03:26:43.750 026 12554.00 176.07 54723.75 88888.00 2015-01-26 03:26:43.875 026 12554.02 176.07 54723.72 88888.00 2015-01-26 03:26:44.000 026 12553.98 176.07 54723.72 88888.00 2015-01-26 03:26:44.125 026 12553.92 176.07 54723.72 88888.00 2015-01-26 03:26:44.250 026 12553.92 176.07 54723.75 88888.00 2015-01-26 03:26:44.375 026 12553.98 176.07 54723.75 88888.00 2015-01-26 03:26:44.500 026 12553.98 176.07 54723.78 88888.00 2015-01-26 03:26:44.625 026 12553.95 176.05 54723.72 88888.00 2015-01-26 03:26:44.750 026 12553.98 176.05 54723.72 88888.00 2015-01-26 03:26:44.875 026 12553.98 176.03 54723.70 88888.00 2015-01-26 03:26:45.000 026 12554.00 176.05 54723.70 88888.00 2015-01-26 03:26:45.125 026 12554.05 176.03 54723.72 88888.00 2015-01-26 03:26:45.250 026 12554.02 176.03 54723.70 88888.00 2015-01-26 03:26:45.375 026 12554.08 176.03 54723.70 88888.00 2015-01-26 03:26:45.500 026 12554.10 176.05 54723.70 88888.00 2015-01-26 03:26:45.625 026 12554.08 176.05 54723.72 88888.00 2015-01-26 03:26:45.750 026 12554.02 176.05 54723.75 88888.00 2015-01-26 03:26:45.875 026 12554.05 176.03 54723.72 88888.00 2015-01-26 03:26:46.000 026 12554.08 176.00 54723.70 88888.00 2015-01-26 03:26:46.125 026 12554.05 176.00 54723.72 88888.00 2015-01-26 03:26:46.250 026 12554.00 175.97 54723.75 88888.00 2015-01-26 03:26:46.375 026 12554.00 176.00 54723.70 88888.00 2015-01-26 03:26:46.500 026 12554.02 176.00 54723.70 88888.00 2015-01-26 03:26:46.625 026 12553.95 175.97 54723.70 88888.00 2015-01-26 03:26:46.750 026 12554.00 175.97 54723.70 88888.00 2015-01-26 03:26:46.875 026 12554.08 175.97 54723.72 88888.00 2015-01-26 03:26:47.000 026 12554.10 175.97 54723.70 88888.00 2015-01-26 03:26:47.125 026 12554.12 175.97 54723.68 88888.00 2015-01-26 03:26:47.250 026 12554.15 175.97 54723.68 88888.00 2015-01-26 03:26:47.375 026 12554.10 175.97 54723.70 88888.00 2015-01-26 03:26:47.500 026 12554.05 175.97 54723.70 88888.00 2015-01-26 03:26:47.625 026 12554.08 176.00 54723.70 88888.00 2015-01-26 03:26:47.750 026 12554.10 175.97 54723.70 88888.00 2015-01-26 03:26:47.875 026 12554.08 176.00 54723.68 88888.00 2015-01-26 03:26:48.000 026 12554.10 175.95 54723.65 88888.00 2015-01-26 03:26:48.125 026 12554.12 175.95 54723.65 88888.00 2015-01-26 03:26:48.250 026 12554.12 175.97 54723.68 88888.00 2015-01-26 03:26:48.375 026 12554.20 176.00 54723.68 88888.00 2015-01-26 03:26:48.500 026 12554.17 175.97 54723.68 88888.00 2015-01-26 03:26:48.625 026 12554.12 175.97 54723.68 88888.00 2015-01-26 03:26:48.750 026 12554.15 175.93 54723.65 88888.00 2015-01-26 03:26:48.875 026 12554.12 175.93 54723.65 88888.00 2015-01-26 03:26:49.000 026 12554.17 175.95 54723.68 88888.00 2015-01-26 03:26:49.125 026 12554.20 175.97 54723.70 88888.00 2015-01-26 03:26:49.250 026 12554.17 175.90 54723.65 88888.00 2015-01-26 03:26:49.375 026 12554.23 175.90 54723.65 88888.00 2015-01-26 03:26:49.500 026 12554.20 175.90 54723.62 88888.00 2015-01-26 03:26:49.625 026 12554.17 175.90 54723.62 88888.00 2015-01-26 03:26:49.750 026 12554.20 175.88 54723.65 88888.00 2015-01-26 03:26:49.875 026 12554.17 175.88 54723.65 88888.00 2015-01-26 03:26:50.000 026 12554.20 175.88 54723.62 88888.00 2015-01-26 03:26:50.125 026 12554.12 175.88 54723.62 88888.00 2015-01-26 03:26:50.250 026 12554.05 175.85 54723.65 88888.00 2015-01-26 03:26:50.375 026 12554.12 175.88 54723.68 88888.00 2015-01-26 03:26:50.500 026 12554.17 175.88 54723.65 88888.00 2015-01-26 03:26:50.625 026 12554.20 175.90 54723.65 88888.00 2015-01-26 03:26:50.750 026 12554.20 175.93 54723.65 88888.00 2015-01-26 03:26:50.875 026 12554.17 175.93 54723.65 88888.00 2015-01-26 03:26:51.000 026 12554.23 175.90 54723.62 88888.00 2015-01-26 03:26:51.125 026 12554.27 175.88 54723.62 88888.00 2015-01-26 03:26:51.250 026 12554.27 175.88 54723.62 88888.00 2015-01-26 03:26:51.375 026 12554.30 175.88 54723.60 88888.00 2015-01-26 03:26:51.500 026 12554.33 175.85 54723.57 88888.00 2015-01-26 03:26:51.625 026 12554.35 175.85 54723.57 88888.00 2015-01-26 03:26:51.750 026 12554.33 175.85 54723.55 88888.00 2015-01-26 03:26:51.875 026 12554.30 175.85 54723.55 88888.00 2015-01-26 03:26:52.000 026 12554.27 175.85 54723.57 88888.00 2015-01-26 03:26:52.125 026 12554.27 175.85 54723.57 88888.00 2015-01-26 03:26:52.250 026 12554.23 175.82 54723.57 88888.00 2015-01-26 03:26:52.375 026 12554.25 175.80 54723.57 88888.00 2015-01-26 03:26:52.500 026 12554.23 175.82 54723.60 88888.00 2015-01-26 03:26:52.625 026 12554.23 175.85 54723.60 88888.00 2015-01-26 03:26:52.750 026 12554.30 175.85 54723.57 88888.00 2015-01-26 03:26:52.875 026 12554.30 175.85 54723.53 88888.00 2015-01-26 03:26:53.000 026 12554.33 175.82 54723.55 88888.00 2015-01-26 03:26:53.125 026 12554.38 175.82 54723.55 88888.00 2015-01-26 03:26:53.250 026 12554.30 175.78 54723.57 88888.00 2015-01-26 03:26:53.375 026 12554.33 175.80 54723.57 88888.00 2015-01-26 03:26:53.500 026 12554.35 175.82 54723.55 88888.00 2015-01-26 03:26:53.625 026 12554.42 175.80 54723.55 88888.00 2015-01-26 03:26:53.750 026 12554.38 175.75 54723.55 88888.00 2015-01-26 03:26:53.875 026 12554.33 175.78 54723.57 88888.00 2015-01-26 03:26:54.000 026 12554.25 175.78 54723.57 88888.00 2015-01-26 03:26:54.125 026 12554.25 175.78 54723.53 88888.00 2015-01-26 03:26:54.250 026 12554.27 175.75 54723.50 88888.00 2015-01-26 03:26:54.375 026 12554.33 175.75 54723.50 88888.00 2015-01-26 03:26:54.500 026 12554.35 175.72 54723.50 88888.00 2015-01-26 03:26:54.625 026 12554.35 175.78 54723.50 88888.00 2015-01-26 03:26:54.750 026 12554.35 175.78 54723.50 88888.00 2015-01-26 03:26:54.875 026 12554.30 175.72 54723.50 88888.00 2015-01-26 03:26:55.000 026 12554.33 175.72 54723.47 88888.00 2015-01-26 03:26:55.125 026 12554.40 175.72 54723.47 88888.00 2015-01-26 03:26:55.250 026 12554.45 175.72 54723.53 88888.00 2015-01-26 03:26:55.375 026 12554.42 175.68 54723.50 88888.00 2015-01-26 03:26:55.500 026 12554.38 175.65 54723.50 88888.00 2015-01-26 03:26:55.625 026 12554.38 175.65 54723.50 88888.00 2015-01-26 03:26:55.750 026 12554.38 175.65 54723.47 88888.00 2015-01-26 03:26:55.875 026 12554.45 175.65 54723.50 88888.00 2015-01-26 03:26:56.000 026 12554.48 175.65 54723.47 88888.00 2015-01-26 03:26:56.125 026 12554.42 175.65 54723.47 88888.00 2015-01-26 03:26:56.250 026 12554.35 175.68 54723.50 88888.00 2015-01-26 03:26:56.375 026 12554.35 175.68 54723.47 88888.00 2015-01-26 03:26:56.500 026 12554.38 175.65 54723.45 88888.00 2015-01-26 03:26:56.625 026 12554.45 175.68 54723.45 88888.00 2015-01-26 03:26:56.750 026 12554.45 175.70 54723.43 88888.00 2015-01-26 03:26:56.875 026 12554.38 175.68 54723.43 88888.00 2015-01-26 03:26:57.000 026 12554.33 175.62 54723.40 88888.00 2015-01-26 03:26:57.125 026 12554.35 175.60 54723.40 88888.00 2015-01-26 03:26:57.250 026 12554.40 175.62 54723.43 88888.00 2015-01-26 03:26:57.375 026 12554.45 175.62 54723.43 88888.00 2015-01-26 03:26:57.500 026 12554.45 175.62 54723.43 88888.00 2015-01-26 03:26:57.625 026 12554.45 175.62 54723.43 88888.00 2015-01-26 03:26:57.750 026 12554.38 175.60 54723.43 88888.00 2015-01-26 03:26:57.875 026 12554.38 175.60 54723.40 88888.00 2015-01-26 03:26:58.000 026 12554.40 175.60 54723.40 88888.00 2015-01-26 03:26:58.125 026 12554.42 175.60 54723.40 88888.00 2015-01-26 03:26:58.250 026 12554.45 175.60 54723.45 88888.00 2015-01-26 03:26:58.375 026 12554.45 175.57 54723.43 88888.00 2015-01-26 03:26:58.500 026 12554.48 175.60 54723.43 88888.00 2015-01-26 03:26:58.625 026 12554.52 175.57 54723.40 88888.00 2015-01-26 03:26:58.750 026 12554.45 175.55 54723.40 88888.00 2015-01-26 03:26:58.875 026 12554.42 175.55 54723.38 88888.00 2015-01-26 03:26:59.000 026 12554.48 175.55 54723.40 88888.00 2015-01-26 03:26:59.125 026 12554.60 175.55 54723.43 88888.00 2015-01-26 03:26:59.250 026 12554.58 175.53 54723.40 88888.00 2015-01-26 03:26:59.375 026 12554.50 175.53 54723.38 88888.00 2015-01-26 03:26:59.500 026 12554.48 175.50 54723.38 88888.00 2015-01-26 03:26:59.625 026 12554.52 175.50 54723.38 88888.00 2015-01-26 03:26:59.750 026 12554.60 175.47 54723.38 88888.00 2015-01-26 03:26:59.875 026 12554.62 175.45 54723.38 88888.00 2015-01-26 03:27:00.000 026 12554.60 175.45 54723.38 88888.00 2015-01-26 03:27:00.125 026 12554.62 175.45 54723.38 88888.00 2015-01-26 03:27:00.250 026 12554.52 175.45 54723.38 88888.00 2015-01-26 03:27:00.375 026 12554.45 175.50 54723.38 88888.00 2015-01-26 03:27:00.500 026 12554.45 175.50 54723.35 88888.00 2015-01-26 03:27:00.625 026 12554.48 175.45 54723.35 88888.00 2015-01-26 03:27:00.750 026 12554.52 175.47 54723.32 88888.00 2015-01-26 03:27:00.875 026 12554.52 175.43 54723.32 88888.00 2015-01-26 03:27:01.000 026 12554.50 175.43 54723.32 88888.00 2015-01-26 03:27:01.125 026 12554.50 175.43 54723.35 88888.00 2015-01-26 03:27:01.250 026 12554.42 175.43 54723.35 88888.00 2015-01-26 03:27:01.375 026 12554.42 175.43 54723.32 88888.00 2015-01-26 03:27:01.500 026 12554.52 175.43 54723.35 88888.00 2015-01-26 03:27:01.625 026 12554.65 175.40 54723.35 88888.00 2015-01-26 03:27:01.750 026 12554.62 175.40 54723.32 88888.00 2015-01-26 03:27:01.875 026 12554.52 175.35 54723.30 88888.00 2015-01-26 03:27:02.000 026 12554.55 175.35 54723.32 88888.00 2015-01-26 03:27:02.125 026 12554.58 175.40 54723.32 88888.00 2015-01-26 03:27:02.250 026 12554.58 175.38 54723.32 88888.00 2015-01-26 03:27:02.375 026 12554.60 175.38 54723.30 88888.00 2015-01-26 03:27:02.500 026 12554.65 175.35 54723.30 88888.00 2015-01-26 03:27:02.625 026 12554.67 175.32 54723.32 88888.00 2015-01-26 03:27:02.750 026 12554.62 175.35 54723.30 88888.00 2015-01-26 03:27:02.875 026 12554.55 175.35 54723.30 88888.00 2015-01-26 03:27:03.000 026 12554.55 175.32 54723.28 88888.00 2015-01-26 03:27:03.125 026 12554.60 175.32 54723.30 88888.00 2015-01-26 03:27:03.250 026 12554.60 175.28 54723.30 88888.00 2015-01-26 03:27:03.375 026 12554.58 175.35 54723.32 88888.00 2015-01-26 03:27:03.500 026 12554.62 175.32 54723.32 88888.00 2015-01-26 03:27:03.625 026 12554.62 175.28 54723.32 88888.00 2015-01-26 03:27:03.750 026 12554.60 175.28 54723.32 88888.00 2015-01-26 03:27:03.875 026 12554.62 175.30 54723.30 88888.00 2015-01-26 03:27:04.000 026 12554.67 175.25 54723.28 88888.00 2015-01-26 03:27:04.125 026 12554.62 175.28 54723.30 88888.00 2015-01-26 03:27:04.250 026 12554.55 175.25 54723.30 88888.00 2015-01-26 03:27:04.375 026 12554.60 175.28 54723.28 88888.00 2015-01-26 03:27:04.500 026 12554.62 175.25 54723.25 88888.00 2015-01-26 03:27:04.625 026 12554.62 175.25 54723.25 88888.00 2015-01-26 03:27:04.750 026 12554.58 175.25 54723.25 88888.00 2015-01-26 03:27:04.875 026 12554.60 175.25 54723.28 88888.00 2015-01-26 03:27:05.000 026 12554.62 175.25 54723.25 88888.00 2015-01-26 03:27:05.125 026 12554.65 175.25 54723.25 88888.00 2015-01-26 03:27:05.250 026 12554.65 175.22 54723.25 88888.00 2015-01-26 03:27:05.375 026 12554.60 175.20 54723.22 88888.00 2015-01-26 03:27:05.500 026 12554.58 175.20 54723.22 88888.00 2015-01-26 03:27:05.625 026 12554.58 175.18 54723.22 88888.00 2015-01-26 03:27:05.750 026 12554.60 175.18 54723.25 88888.00 2015-01-26 03:27:05.875 026 12554.67 175.18 54723.28 88888.00 2015-01-26 03:27:06.000 026 12554.70 175.20 54723.25 88888.00 2015-01-26 03:27:06.125 026 12554.73 175.20 54723.22 88888.00 2015-01-26 03:27:06.250 026 12554.62 175.18 54723.22 88888.00 2015-01-26 03:27:06.375 026 12554.60 175.18 54723.22 88888.00 2015-01-26 03:27:06.500 026 12554.65 175.18 54723.22 88888.00 2015-01-26 03:27:06.625 026 12554.60 175.18 54723.22 88888.00 2015-01-26 03:27:06.750 026 12554.62 175.18 54723.22 88888.00 2015-01-26 03:27:06.875 026 12554.62 175.15 54723.22 88888.00 2015-01-26 03:27:07.000 026 12554.67 175.15 54723.20 88888.00 2015-01-26 03:27:07.125 026 12554.65 175.12 54723.20 88888.00 2015-01-26 03:27:07.250 026 12554.58 175.10 54723.20 88888.00 2015-01-26 03:27:07.375 026 12554.58 175.12 54723.18 88888.00 2015-01-26 03:27:07.500 026 12554.67 175.12 54723.18 88888.00 2015-01-26 03:27:07.625 026 12554.70 175.10 54723.18 88888.00 2015-01-26 03:27:07.750 026 12554.75 175.10 54723.18 88888.00 2015-01-26 03:27:07.875 026 12554.80 175.07 54723.15 88888.00 2015-01-26 03:27:08.000 026 12554.80 175.05 54723.12 88888.00 2015-01-26 03:27:08.125 026 12554.80 175.03 54723.12 88888.00 2015-01-26 03:27:08.250 026 12554.77 175.05 54723.18 88888.00 2015-01-26 03:27:08.375 026 12554.80 175.10 54723.15 88888.00 2015-01-26 03:27:08.500 026 12554.77 175.05 54723.15 88888.00 2015-01-26 03:27:08.625 026 12554.75 175.05 54723.12 88888.00 2015-01-26 03:27:08.750 026 12554.75 175.05 54723.15 88888.00 2015-01-26 03:27:08.875 026 12554.77 175.03 54723.15 88888.00 2015-01-26 03:27:09.000 026 12554.83 175.03 54723.15 88888.00 2015-01-26 03:27:09.125 026 12554.75 174.97 54723.12 88888.00 2015-01-26 03:27:09.250 026 12554.73 174.97 54723.12 88888.00 2015-01-26 03:27:09.375 026 12554.75 174.97 54723.12 88888.00 2015-01-26 03:27:09.500 026 12554.80 174.97 54723.10 88888.00 2015-01-26 03:27:09.625 026 12554.77 174.97 54723.12 88888.00 2015-01-26 03:27:09.750 026 12554.77 174.95 54723.12 88888.00 2015-01-26 03:27:09.875 026 12554.83 175.00 54723.12 88888.00 2015-01-26 03:27:10.000 026 12554.85 174.95 54723.10 88888.00 2015-01-26 03:27:10.125 026 12554.90 174.95 54723.10 88888.00 2015-01-26 03:27:10.250 026 12554.85 174.93 54723.12 88888.00 2015-01-26 03:27:10.375 026 12554.88 174.93 54723.15 88888.00 2015-01-26 03:27:10.500 026 12554.85 174.93 54723.15 88888.00 2015-01-26 03:27:10.625 026 12554.90 174.93 54723.15 88888.00 2015-01-26 03:27:10.750 026 12554.98 174.95 54723.15 88888.00 2015-01-26 03:27:10.875 026 12555.00 174.93 54723.15 88888.00 2015-01-26 03:27:11.000 026 12555.00 174.90 54723.15 88888.00 2015-01-26 03:27:11.125 026 12554.92 174.88 54723.15 88888.00 2015-01-26 03:27:11.250 026 12554.83 174.85 54723.12 88888.00 2015-01-26 03:27:11.375 026 12554.90 174.88 54723.10 88888.00 2015-01-26 03:27:11.500 026 12554.92 174.85 54723.12 88888.00 2015-01-26 03:27:11.625 026 12554.95 174.82 54723.10 88888.00 2015-01-26 03:27:11.750 026 12554.92 174.82 54723.10 88888.00 2015-01-26 03:27:11.875 026 12554.95 174.82 54723.10 88888.00 2015-01-26 03:27:12.000 026 12555.00 174.82 54723.07 88888.00 2015-01-26 03:27:12.125 026 12554.95 174.80 54723.12 88888.00 2015-01-26 03:27:12.250 026 12554.85 174.78 54723.12 88888.00 2015-01-26 03:27:12.375 026 12554.88 174.82 54723.12 88888.00 2015-01-26 03:27:12.500 026 12554.92 174.78 54723.12 88888.00 2015-01-26 03:27:12.625 026 12554.98 174.80 54723.10 88888.00 2015-01-26 03:27:12.750 026 12555.05 174.80 54723.07 88888.00 2015-01-26 03:27:12.875 026 12555.10 174.78 54723.03 88888.00 2015-01-26 03:27:13.000 026 12555.08 174.72 54723.03 88888.00 2015-01-26 03:27:13.125 026 12555.05 174.72 54723.03 88888.00 2015-01-26 03:27:13.250 026 12554.98 174.75 54723.05 88888.00 2015-01-26 03:27:13.375 026 12555.00 174.72 54723.05 88888.00 2015-01-26 03:27:13.500 026 12555.02 174.72 54723.05 88888.00 2015-01-26 03:27:13.625 026 12555.02 174.72 54723.05 88888.00 2015-01-26 03:27:13.750 026 12555.08 174.70 54723.05 88888.00 2015-01-26 03:27:13.875 026 12555.08 174.68 54723.00 88888.00 2015-01-26 03:27:14.000 026 12555.02 174.65 54723.00 88888.00 2015-01-26 03:27:14.125 026 12555.05 174.70 54723.05 88888.00 2015-01-26 03:27:14.250 026 12555.00 174.65 54723.07 88888.00 2015-01-26 03:27:14.375 026 12555.08 174.65 54723.07 88888.00 2015-01-26 03:27:14.500 026 12555.05 174.62 54723.05 88888.00 2015-01-26 03:27:14.625 026 12554.95 174.65 54723.03 88888.00 2015-01-26 03:27:14.750 026 12554.98 174.65 54723.00 88888.00 2015-01-26 03:27:14.875 026 12555.08 174.62 54723.03 88888.00 2015-01-26 03:27:15.000 026 12555.08 174.62 54723.00 88888.00 2015-01-26 03:27:15.125 026 12555.05 174.62 54723.03 88888.00 2015-01-26 03:27:15.250 026 12555.00 174.62 54723.00 88888.00 2015-01-26 03:27:15.375 026 12554.98 174.57 54723.00 88888.00 2015-01-26 03:27:15.500 026 12554.95 174.57 54722.97 88888.00 2015-01-26 03:27:15.625 026 12555.00 174.60 54723.00 88888.00 2015-01-26 03:27:15.750 026 12555.02 174.60 54723.00 88888.00 2015-01-26 03:27:15.875 026 12555.10 174.55 54722.95 88888.00 2015-01-26 03:27:16.000 026 12555.10 174.53 54722.95 88888.00 2015-01-26 03:27:16.125 026 12555.08 174.55 54723.00 88888.00 2015-01-26 03:27:16.250 026 12555.02 174.55 54723.03 88888.00 2015-01-26 03:27:16.375 026 12555.10 174.55 54723.00 88888.00 2015-01-26 03:27:16.500 026 12555.12 174.53 54723.00 88888.00 2015-01-26 03:27:16.625 026 12555.10 174.55 54723.00 88888.00 2015-01-26 03:27:16.750 026 12555.10 174.53 54722.97 88888.00 2015-01-26 03:27:16.875 026 12555.12 174.50 54722.95 88888.00 2015-01-26 03:27:17.000 026 12555.15 174.50 54722.95 88888.00 2015-01-26 03:27:17.125 026 12555.15 174.50 54722.97 88888.00 2015-01-26 03:27:17.250 026 12555.10 174.47 54722.97 88888.00 2015-01-26 03:27:17.375 026 12555.12 174.45 54722.95 88888.00 2015-01-26 03:27:17.500 026 12555.15 174.45 54722.93 88888.00 2015-01-26 03:27:17.625 026 12555.05 174.43 54722.95 88888.00 2015-01-26 03:27:17.750 026 12555.00 174.43 54722.95 88888.00 2015-01-26 03:27:17.875 026 12555.08 174.40 54722.93 88888.00 2015-01-26 03:27:18.000 026 12555.10 174.40 54722.93 88888.00 2015-01-26 03:27:18.125 026 12555.12 174.40 54722.93 88888.00 2015-01-26 03:27:18.250 026 12555.10 174.38 54722.95 88888.00 2015-01-26 03:27:18.375 026 12555.15 174.38 54722.95 88888.00 2015-01-26 03:27:18.500 026 12555.15 174.40 54722.95 88888.00 2015-01-26 03:27:18.625 026 12555.12 174.38 54722.88 88888.00 2015-01-26 03:27:18.750 026 12555.17 174.35 54722.88 88888.00 2015-01-26 03:27:18.875 026 12555.20 174.32 54722.93 88888.00 2015-01-26 03:27:19.000 026 12555.17 174.35 54722.90 88888.00 2015-01-26 03:27:19.125 026 12555.15 174.32 54722.88 88888.00 2015-01-26 03:27:19.250 026 12555.10 174.30 54722.88 88888.00 2015-01-26 03:27:19.375 026 12555.20 174.28 54722.90 88888.00 2015-01-26 03:27:19.500 026 12555.20 174.30 54722.90 88888.00 2015-01-26 03:27:19.625 026 12555.15 174.32 54722.90 88888.00 2015-01-26 03:27:19.750 026 12555.12 174.32 54722.90 88888.00 2015-01-26 03:27:19.875 026 12555.15 174.30 54722.90 88888.00 2015-01-26 03:27:20.000 026 12555.15 174.28 54722.88 88888.00 2015-01-26 03:27:20.125 026 12555.15 174.25 54722.90 88888.00 2015-01-26 03:27:20.250 026 12555.02 174.20 54722.90 88888.00 2015-01-26 03:27:20.375 026 12555.10 174.22 54722.88 88888.00 2015-01-26 03:27:20.500 026 12555.12 174.22 54722.88 88888.00 2015-01-26 03:27:20.625 026 12555.15 174.25 54722.88 88888.00 2015-01-26 03:27:20.750 026 12555.12 174.25 54722.85 88888.00 2015-01-26 03:27:20.875 026 12555.05 174.22 54722.85 88888.00 2015-01-26 03:27:21.000 026 12555.08 174.20 54722.85 88888.00 2015-01-26 03:27:21.125 026 12555.15 174.22 54722.90 88888.00 2015-01-26 03:27:21.250 026 12555.12 174.20 54722.88 88888.00 2015-01-26 03:27:21.375 026 12555.10 174.18 54722.88 88888.00 2015-01-26 03:27:21.500 026 12555.08 174.15 54722.88 88888.00 2015-01-26 03:27:21.625 026 12555.10 174.20 54722.88 88888.00 2015-01-26 03:27:21.750 026 12555.12 174.20 54722.88 88888.00 2015-01-26 03:27:21.875 026 12555.12 174.20 54722.85 88888.00 2015-01-26 03:27:22.000 026 12555.10 174.12 54722.82 88888.00 2015-01-26 03:27:22.125 026 12555.12 174.10 54722.82 88888.00 2015-01-26 03:27:22.250 026 12555.15 174.12 54722.85 88888.00 2015-01-26 03:27:22.375 026 12555.25 174.18 54722.88 88888.00 2015-01-26 03:27:22.500 026 12555.25 174.15 54722.85 88888.00 2015-01-26 03:27:22.625 026 12555.17 174.12 54722.88 88888.00 2015-01-26 03:27:22.750 026 12555.15 174.12 54722.88 88888.00 2015-01-26 03:27:22.875 026 12555.20 174.12 54722.85 88888.00 2015-01-26 03:27:23.000 026 12555.20 174.12 54722.85 88888.00 2015-01-26 03:27:23.125 026 12555.17 174.10 54722.85 88888.00 2015-01-26 03:27:23.250 026 12555.20 174.05 54722.82 88888.00 2015-01-26 03:27:23.375 026 12555.25 174.05 54722.80 88888.00 2015-01-26 03:27:23.500 026 12555.27 174.07 54722.80 88888.00 2015-01-26 03:27:23.625 026 12555.23 174.05 54722.80 88888.00 2015-01-26 03:27:23.750 026 12555.23 174.05 54722.80 88888.00 2015-01-26 03:27:23.875 026 12555.23 174.07 54722.85 88888.00 2015-01-26 03:27:24.000 026 12555.20 174.05 54722.80 88888.00 2015-01-26 03:27:24.125 026 12555.23 174.05 54722.82 88888.00 2015-01-26 03:27:24.250 026 12555.20 174.00 54722.80 88888.00 2015-01-26 03:27:24.375 026 12555.20 173.97 54722.80 88888.00 2015-01-26 03:27:24.500 026 12555.20 173.97 54722.82 88888.00 2015-01-26 03:27:24.625 026 12555.15 173.97 54722.85 88888.00 2015-01-26 03:27:24.750 026 12555.15 173.95 54722.82 88888.00 2015-01-26 03:27:24.875 026 12555.20 173.93 54722.80 88888.00 2015-01-26 03:27:25.000 026 12555.23 173.93 54722.80 88888.00 2015-01-26 03:27:25.125 026 12555.25 173.93 54722.82 88888.00 2015-01-26 03:27:25.250 026 12555.17 173.95 54722.82 88888.00 2015-01-26 03:27:25.375 026 12555.23 173.95 54722.80 88888.00 2015-01-26 03:27:25.500 026 12555.20 173.90 54722.78 88888.00 2015-01-26 03:27:25.625 026 12555.20 173.88 54722.78 88888.00 2015-01-26 03:27:25.750 026 12555.17 173.88 54722.78 88888.00 2015-01-26 03:27:25.875 026 12555.20 173.88 54722.75 88888.00 2015-01-26 03:27:26.000 026 12555.20 173.88 54722.78 88888.00 2015-01-26 03:27:26.125 026 12555.15 173.88 54722.80 88888.00 2015-01-26 03:27:26.250 026 12555.12 173.88 54722.78 88888.00 2015-01-26 03:27:26.375 026 12555.20 173.90 54722.78 88888.00 2015-01-26 03:27:26.500 026 12555.23 173.88 54722.78 88888.00 2015-01-26 03:27:26.625 026 12555.17 173.80 54722.72 88888.00 2015-01-26 03:27:26.750 026 12555.12 173.80 54722.75 88888.00 2015-01-26 03:27:26.875 026 12555.10 173.75 54722.75 88888.00 2015-01-26 03:27:27.000 026 12555.08 173.82 54722.75 88888.00 2015-01-26 03:27:27.125 026 12555.08 173.80 54722.78 88888.00 2015-01-26 03:27:27.250 026 12555.10 173.80 54722.78 88888.00 2015-01-26 03:27:27.375 026 12555.20 173.80 54722.80 88888.00 2015-01-26 03:27:27.500 026 12555.17 173.78 54722.78 88888.00 2015-01-26 03:27:27.625 026 12555.10 173.72 54722.75 88888.00 2015-01-26 03:27:27.750 026 12555.05 173.70 54722.72 88888.00 2015-01-26 03:27:27.875 026 12555.05 173.72 54722.75 88888.00 2015-01-26 03:27:28.000 026 12555.12 173.72 54722.72 88888.00 2015-01-26 03:27:28.125 026 12555.17 173.75 54722.75 88888.00 2015-01-26 03:27:28.250 026 12555.17 173.72 54722.75 88888.00 2015-01-26 03:27:28.375 026 12555.23 173.72 54722.75 88888.00 2015-01-26 03:27:28.500 026 12555.20 173.72 54722.75 88888.00 2015-01-26 03:27:28.625 026 12555.20 173.70 54722.72 88888.00 2015-01-26 03:27:28.750 026 12555.20 173.70 54722.70 88888.00 2015-01-26 03:27:28.875 026 12555.20 173.70 54722.70 88888.00 2015-01-26 03:27:29.000 026 12555.23 173.68 54722.68 88888.00 2015-01-26 03:27:29.125 026 12555.23 173.70 54722.68 88888.00 2015-01-26 03:27:29.250 026 12555.20 173.65 54722.70 88888.00 2015-01-26 03:27:29.375 026 12555.20 173.65 54722.70 88888.00 2015-01-26 03:27:29.500 026 12555.23 173.68 54722.70 88888.00 2015-01-26 03:27:29.625 026 12555.20 173.65 54722.72 88888.00 2015-01-26 03:27:29.750 026 12555.20 173.65 54722.70 88888.00 2015-01-26 03:27:29.875 026 12555.23 173.65 54722.72 88888.00 2015-01-26 03:27:30.000 026 12555.25 173.65 54722.70 88888.00 2015-01-26 03:27:30.125 026 12555.20 173.62 54722.70 88888.00 2015-01-26 03:27:30.250 026 12555.17 173.60 54722.68 88888.00 2015-01-26 03:27:30.375 026 12555.20 173.60 54722.68 88888.00 2015-01-26 03:27:30.500 026 12555.25 173.57 54722.68 88888.00 2015-01-26 03:27:30.625 026 12555.23 173.57 54722.70 88888.00 2015-01-26 03:27:30.750 026 12555.20 173.57 54722.70 88888.00 2015-01-26 03:27:30.875 026 12555.20 173.55 54722.68 88888.00 2015-01-26 03:27:31.000 026 12555.15 173.53 54722.68 88888.00 2015-01-26 03:27:31.125 026 12555.15 173.55 54722.70 88888.00 2015-01-26 03:27:31.250 026 12555.20 173.57 54722.70 88888.00 2015-01-26 03:27:31.375 026 12555.27 173.57 54722.68 88888.00 2015-01-26 03:27:31.500 026 12555.27 173.55 54722.68 88888.00 2015-01-26 03:27:31.625 026 12555.30 173.53 54722.68 88888.00 2015-01-26 03:27:31.750 026 12555.27 173.50 54722.70 88888.00 2015-01-26 03:27:31.875 026 12555.23 173.53 54722.70 88888.00 2015-01-26 03:27:32.000 026 12555.23 173.50 54722.65 88888.00 2015-01-26 03:27:32.125 026 12555.27 173.50 54722.65 88888.00 2015-01-26 03:27:32.250 026 12555.25 173.50 54722.68 88888.00 2015-01-26 03:27:32.375 026 12555.25 173.50 54722.68 88888.00 2015-01-26 03:27:32.500 026 12555.20 173.45 54722.68 88888.00 2015-01-26 03:27:32.625 026 12555.17 173.45 54722.70 88888.00 2015-01-26 03:27:32.750 026 12555.23 173.45 54722.70 88888.00 2015-01-26 03:27:32.875 026 12555.23 173.45 54722.68 88888.00 2015-01-26 03:27:33.000 026 12555.20 173.40 54722.62 88888.00 2015-01-26 03:27:33.125 026 12555.15 173.40 54722.62 88888.00 2015-01-26 03:27:33.250 026 12555.12 173.40 54722.65 88888.00 2015-01-26 03:27:33.375 026 12555.17 173.40 54722.62 88888.00 2015-01-26 03:27:33.500 026 12555.15 173.40 54722.62 88888.00 2015-01-26 03:27:33.625 026 12555.20 173.38 54722.60 88888.00 2015-01-26 03:27:33.750 026 12555.25 173.38 54722.62 88888.00 2015-01-26 03:27:33.875 026 12555.23 173.38 54722.62 88888.00 2015-01-26 03:27:34.000 026 12555.23 173.35 54722.62 88888.00 2015-01-26 03:27:34.125 026 12555.20 173.32 54722.62 88888.00 2015-01-26 03:27:34.250 026 12555.12 173.35 54722.62 88888.00 2015-01-26 03:27:34.375 026 12555.20 173.35 54722.65 88888.00 2015-01-26 03:27:34.500 026 12555.20 173.35 54722.62 88888.00 2015-01-26 03:27:34.625 026 12555.20 173.35 54722.57 88888.00 2015-01-26 03:27:34.750 026 12555.23 173.35 54722.60 88888.00 2015-01-26 03:27:34.875 026 12555.25 173.32 54722.57 88888.00 2015-01-26 03:27:35.000 026 12555.23 173.30 54722.55 88888.00 2015-01-26 03:27:35.125 026 12555.23 173.28 54722.55 88888.00 2015-01-26 03:27:35.250 026 12555.25 173.30 54722.57 88888.00 2015-01-26 03:27:35.375 026 12555.25 173.30 54722.55 88888.00 2015-01-26 03:27:35.500 026 12555.17 173.28 54722.55 88888.00 2015-01-26 03:27:35.625 026 12555.17 173.28 54722.55 88888.00 2015-01-26 03:27:35.750 026 12555.20 173.28 54722.53 88888.00 2015-01-26 03:27:35.875 026 12555.25 173.28 54722.53 88888.00 2015-01-26 03:27:36.000 026 12555.27 173.25 54722.53 88888.00 2015-01-26 03:27:36.125 026 12555.20 173.22 54722.53 88888.00 2015-01-26 03:27:36.250 026 12555.10 173.22 54722.53 88888.00 2015-01-26 03:27:36.375 026 12555.12 173.22 54722.53 88888.00 2015-01-26 03:27:36.500 026 12555.17 173.20 54722.55 88888.00 2015-01-26 03:27:36.625 026 12555.20 173.20 54722.55 88888.00 2015-01-26 03:27:36.750 026 12555.23 173.18 54722.53 88888.00 2015-01-26 03:27:36.875 026 12555.20 173.20 54722.55 88888.00 2015-01-26 03:27:37.000 026 12555.25 173.20 54722.53 88888.00 2015-01-26 03:27:37.125 026 12555.23 173.20 54722.53 88888.00 2015-01-26 03:27:37.250 026 12555.17 173.18 54722.53 88888.00 2015-01-26 03:27:37.375 026 12555.27 173.15 54722.53 88888.00 2015-01-26 03:27:37.500 026 12555.33 173.15 54722.55 88888.00 2015-01-26 03:27:37.625 026 12555.27 173.12 54722.53 88888.00 2015-01-26 03:27:37.750 026 12555.25 173.12 54722.50 88888.00 2015-01-26 03:27:37.875 026 12555.20 173.12 54722.50 88888.00 2015-01-26 03:27:38.000 026 12555.23 173.12 54722.50 88888.00 2015-01-26 03:27:38.125 026 12555.20 173.12 54722.50 88888.00 2015-01-26 03:27:38.250 026 12555.15 173.07 54722.53 88888.00 2015-01-26 03:27:38.375 026 12555.17 173.10 54722.53 88888.00 2015-01-26 03:27:38.500 026 12555.15 173.10 54722.55 88888.00 2015-01-26 03:27:38.625 026 12555.15 173.10 54722.53 88888.00 2015-01-26 03:27:38.750 026 12555.05 173.05 54722.50 88888.00 2015-01-26 03:27:38.875 026 12555.00 173.05 54722.50 88888.00 2015-01-26 03:27:39.000 026 12555.08 173.03 54722.50 88888.00 2015-01-26 03:27:39.125 026 12555.15 173.05 54722.53 88888.00 2015-01-26 03:27:39.250 026 12555.15 173.03 54722.53 88888.00 2015-01-26 03:27:39.375 026 12555.23 173.00 54722.53 88888.00 2015-01-26 03:27:39.500 026 12555.23 173.00 54722.50 88888.00 2015-01-26 03:27:39.625 026 12555.20 173.03 54722.50 88888.00 2015-01-26 03:27:39.750 026 12555.23 173.00 54722.53 88888.00 2015-01-26 03:27:39.875 026 12555.27 173.00 54722.50 88888.00 2015-01-26 03:27:40.000 026 12555.27 173.00 54722.50 88888.00 2015-01-26 03:27:40.125 026 12555.30 172.97 54722.50 88888.00 2015-01-26 03:27:40.250 026 12555.25 172.93 54722.50 88888.00 2015-01-26 03:27:40.375 026 12555.27 172.93 54722.50 88888.00 2015-01-26 03:27:40.500 026 12555.30 172.95 54722.53 88888.00 2015-01-26 03:27:40.625 026 12555.33 172.97 54722.53 88888.00 2015-01-26 03:27:40.750 026 12555.27 173.03 54722.53 88888.00 2015-01-26 03:27:40.875 026 12555.20 172.97 54722.50 88888.00 2015-01-26 03:27:41.000 026 12555.17 172.95 54722.50 88888.00 2015-01-26 03:27:41.125 026 12555.23 172.95 54722.50 88888.00 2015-01-26 03:27:41.250 026 12555.23 172.95 54722.47 88888.00 2015-01-26 03:27:41.375 026 12555.23 172.95 54722.45 88888.00 2015-01-26 03:27:41.500 026 12555.23 172.90 54722.43 88888.00 2015-01-26 03:27:41.625 026 12555.17 172.85 54722.43 88888.00 2015-01-26 03:27:41.750 026 12555.20 172.88 54722.43 88888.00 2015-01-26 03:27:41.875 026 12555.23 172.88 54722.45 88888.00 2015-01-26 03:27:42.000 026 12555.23 172.82 54722.45 88888.00 2015-01-26 03:27:42.125 026 12555.25 172.80 54722.45 88888.00 2015-01-26 03:27:42.250 026 12555.25 172.82 54722.43 88888.00 2015-01-26 03:27:42.375 026 12555.27 172.82 54722.45 88888.00 2015-01-26 03:27:42.500 026 12555.23 172.82 54722.45 88888.00 2015-01-26 03:27:42.625 026 12555.20 172.80 54722.43 88888.00 2015-01-26 03:27:42.750 026 12555.25 172.78 54722.43 88888.00 2015-01-26 03:27:42.875 026 12555.27 172.78 54722.43 88888.00 2015-01-26 03:27:43.000 026 12555.25 172.78 54722.45 88888.00 2015-01-26 03:27:43.125 026 12555.20 172.80 54722.45 88888.00 2015-01-26 03:27:43.250 026 12555.15 172.80 54722.43 88888.00 2015-01-26 03:27:43.375 026 12555.20 172.80 54722.40 88888.00 2015-01-26 03:27:43.500 026 12555.25 172.78 54722.40 88888.00 2015-01-26 03:27:43.625 026 12555.30 172.80 54722.43 88888.00 2015-01-26 03:27:43.750 026 12555.35 172.78 54722.43 88888.00 2015-01-26 03:27:43.875 026 12555.33 172.75 54722.40 88888.00 2015-01-26 03:27:44.000 026 12555.27 172.72 54722.40 88888.00 2015-01-26 03:27:44.125 026 12555.27 172.70 54722.40 88888.00 2015-01-26 03:27:44.250 026 12555.30 172.70 54722.40 88888.00 2015-01-26 03:27:44.375 026 12555.30 172.75 54722.40 88888.00 2015-01-26 03:27:44.500 026 12555.30 172.72 54722.40 88888.00 2015-01-26 03:27:44.625 026 12555.30 172.70 54722.40 88888.00 2015-01-26 03:27:44.750 026 12555.33 172.68 54722.40 88888.00 2015-01-26 03:27:44.875 026 12555.27 172.65 54722.40 88888.00 2015-01-26 03:27:45.000 026 12555.27 172.65 54722.38 88888.00 2015-01-26 03:27:45.125 026 12555.33 172.68 54722.40 88888.00 2015-01-26 03:27:45.250 026 12555.35 172.65 54722.38 88888.00 2015-01-26 03:27:45.375 026 12555.38 172.62 54722.38 88888.00 2015-01-26 03:27:45.500 026 12555.35 172.65 54722.38 88888.00 2015-01-26 03:27:45.625 026 12555.30 172.62 54722.35 88888.00 2015-01-26 03:27:45.750 026 12555.33 172.62 54722.38 88888.00 2015-01-26 03:27:45.875 026 12555.38 172.62 54722.35 88888.00 2015-01-26 03:27:46.000 026 12555.40 172.62 54722.35 88888.00 2015-01-26 03:27:46.125 026 12555.45 172.62 54722.35 88888.00 2015-01-26 03:27:46.250 026 12555.48 172.60 54722.40 88888.00 2015-01-26 03:27:46.375 026 12555.50 172.62 54722.38 88888.00 2015-01-26 03:27:46.500 026 12555.50 172.60 54722.38 88888.00 2015-01-26 03:27:46.625 026 12555.45 172.57 54722.35 88888.00 2015-01-26 03:27:46.750 026 12555.42 172.57 54722.35 88888.00 2015-01-26 03:27:46.875 026 12555.40 172.60 54722.35 88888.00 2015-01-26 03:27:47.000 026 12555.38 172.60 54722.32 88888.00 2015-01-26 03:27:47.125 026 12555.38 172.55 54722.35 88888.00 2015-01-26 03:27:47.250 026 12555.38 172.50 54722.32 88888.00 2015-01-26 03:27:47.375 026 12555.40 172.53 54722.32 88888.00 2015-01-26 03:27:47.500 026 12555.42 172.53 54722.35 88888.00 2015-01-26 03:27:47.625 026 12555.48 172.50 54722.32 88888.00 2015-01-26 03:27:47.750 026 12555.50 172.47 54722.32 88888.00 2015-01-26 03:27:47.875 026 12555.50 172.47 54722.32 88888.00 2015-01-26 03:27:48.000 026 12555.48 172.47 54722.30 88888.00 2015-01-26 03:27:48.125 026 12555.48 172.47 54722.30 88888.00 2015-01-26 03:27:48.250 026 12555.38 172.47 54722.30 88888.00 2015-01-26 03:27:48.375 026 12555.40 172.50 54722.28 88888.00 2015-01-26 03:27:48.500 026 12555.35 172.47 54722.28 88888.00 2015-01-26 03:27:48.625 026 12555.33 172.45 54722.28 88888.00 2015-01-26 03:27:48.750 026 12555.30 172.45 54722.28 88888.00 2015-01-26 03:27:48.875 026 12555.35 172.40 54722.30 88888.00 2015-01-26 03:27:49.000 026 12555.45 172.43 54722.30 88888.00 2015-01-26 03:27:49.125 026 12555.42 172.40 54722.28 88888.00 2015-01-26 03:27:49.250 026 12555.33 172.38 54722.28 88888.00 2015-01-26 03:27:49.375 026 12555.33 172.40 54722.28 88888.00 2015-01-26 03:27:49.500 026 12555.33 172.38 54722.28 88888.00 2015-01-26 03:27:49.625 026 12555.35 172.38 54722.25 88888.00 2015-01-26 03:27:49.750 026 12555.35 172.38 54722.22 88888.00 2015-01-26 03:27:49.875 026 12555.40 172.40 54722.22 88888.00 2015-01-26 03:27:50.000 026 12555.35 172.38 54722.22 88888.00 2015-01-26 03:27:50.125 026 12555.35 172.35 54722.22 88888.00 2015-01-26 03:27:50.250 026 12555.40 172.32 54722.25 88888.00 2015-01-26 03:27:50.375 026 12555.40 172.32 54722.22 88888.00 2015-01-26 03:27:50.500 026 12555.42 172.35 54722.22 88888.00 2015-01-26 03:27:50.625 026 12555.50 172.38 54722.22 88888.00 2015-01-26 03:27:50.750 026 12555.58 172.38 54722.20 88888.00 2015-01-26 03:27:50.875 026 12555.50 172.35 54722.20 88888.00 2015-01-26 03:27:51.000 026 12555.40 172.32 54722.22 88888.00 2015-01-26 03:27:51.125 026 12555.40 172.30 54722.22 88888.00 2015-01-26 03:27:51.250 026 12555.48 172.28 54722.20 88888.00 2015-01-26 03:27:51.375 026 12555.50 172.32 54722.20 88888.00 2015-01-26 03:27:51.500 026 12555.42 172.30 54722.20 88888.00 2015-01-26 03:27:51.625 026 12555.40 172.30 54722.20 88888.00 2015-01-26 03:27:51.750 026 12555.42 172.32 54722.20 88888.00 2015-01-26 03:27:51.875 026 12555.45 172.28 54722.18 88888.00 2015-01-26 03:27:52.000 026 12555.50 172.28 54722.18 88888.00 2015-01-26 03:27:52.125 026 12555.45 172.28 54722.20 88888.00 2015-01-26 03:27:52.250 026 12555.40 172.28 54722.15 88888.00 2015-01-26 03:27:52.375 026 12555.50 172.30 54722.15 88888.00 2015-01-26 03:27:52.500 026 12555.48 172.30 54722.20 88888.00 2015-01-26 03:27:52.625 026 12555.42 172.28 54722.22 88888.00 2015-01-26 03:27:52.750 026 12555.50 172.25 54722.20 88888.00 2015-01-26 03:27:52.875 026 12555.50 172.25 54722.20 88888.00 2015-01-26 03:27:53.000 026 12555.45 172.22 54722.18 88888.00 2015-01-26 03:27:53.125 026 12555.45 172.20 54722.20 88888.00 2015-01-26 03:27:53.250 026 12555.45 172.22 54722.20 88888.00 2015-01-26 03:27:53.375 026 12555.50 172.22 54722.18 88888.00 2015-01-26 03:27:53.500 026 12555.48 172.20 54722.18 88888.00 2015-01-26 03:27:53.625 026 12555.48 172.18 54722.18 88888.00 2015-01-26 03:27:53.750 026 12555.45 172.20 54722.15 88888.00 2015-01-26 03:27:53.875 026 12555.50 172.18 54722.15 88888.00 2015-01-26 03:27:54.000 026 12555.52 172.12 54722.15 88888.00 2015-01-26 03:27:54.125 026 12555.48 172.10 54722.15 88888.00 2015-01-26 03:27:54.250 026 12555.52 172.12 54722.18 88888.00 2015-01-26 03:27:54.375 026 12555.55 172.15 54722.18 88888.00 2015-01-26 03:27:54.500 026 12555.48 172.18 54722.15 88888.00 2015-01-26 03:27:54.625 026 12555.45 172.15 54722.10 88888.00 2015-01-26 03:27:54.750 026 12555.50 172.10 54722.12 88888.00 2015-01-26 03:27:54.875 026 12555.45 172.10 54722.18 88888.00 2015-01-26 03:27:55.000 026 12555.42 172.10 54722.15 88888.00 2015-01-26 03:27:55.125 026 12555.48 172.12 54722.12 88888.00 2015-01-26 03:27:55.250 026 12555.45 172.07 54722.10 88888.00 2015-01-26 03:27:55.375 026 12555.42 172.07 54722.07 88888.00 2015-01-26 03:27:55.500 026 12555.45 172.05 54722.07 88888.00 2015-01-26 03:27:55.625 026 12555.42 172.05 54722.10 88888.00 2015-01-26 03:27:55.750 026 12555.48 172.05 54722.10 88888.00 2015-01-26 03:27:55.875 026 12555.58 172.05 54722.10 88888.00 2015-01-26 03:27:56.000 026 12555.60 172.07 54722.10 88888.00 2015-01-26 03:27:56.125 026 12555.55 172.05 54722.07 88888.00 2015-01-26 03:27:56.250 026 12555.50 172.03 54722.07 88888.00 2015-01-26 03:27:56.375 026 12555.55 172.03 54722.07 88888.00 2015-01-26 03:27:56.500 026 12555.58 172.05 54722.10 88888.00 2015-01-26 03:27:56.625 026 12555.55 172.05 54722.10 88888.00 2015-01-26 03:27:56.750 026 12555.50 172.05 54722.07 88888.00 2015-01-26 03:27:56.875 026 12555.52 172.00 54722.07 88888.00 2015-01-26 03:27:57.000 026 12555.58 172.00 54722.05 88888.00 2015-01-26 03:27:57.125 026 12555.55 172.03 54722.05 88888.00 2015-01-26 03:27:57.250 026 12555.50 172.00 54722.05 88888.00 2015-01-26 03:27:57.375 026 12555.52 172.00 54722.05 88888.00 2015-01-26 03:27:57.500 026 12555.50 172.00 54722.05 88888.00 2015-01-26 03:27:57.625 026 12555.55 172.00 54722.05 88888.00 2015-01-26 03:27:57.750 026 12555.52 171.97 54722.05 88888.00 2015-01-26 03:27:57.875 026 12555.50 171.97 54722.03 88888.00 2015-01-26 03:27:58.000 026 12555.50 171.97 54722.05 88888.00 2015-01-26 03:27:58.125 026 12555.48 171.97 54722.07 88888.00 2015-01-26 03:27:58.250 026 12555.48 171.95 54722.07 88888.00 2015-01-26 03:27:58.375 026 12555.52 171.97 54722.07 88888.00 2015-01-26 03:27:58.500 026 12555.50 171.95 54722.10 88888.00 2015-01-26 03:27:58.625 026 12555.45 171.95 54722.07 88888.00 2015-01-26 03:27:58.750 026 12555.45 171.93 54722.05 88888.00 2015-01-26 03:27:58.875 026 12555.45 171.93 54722.03 88888.00 2015-01-26 03:27:59.000 026 12555.38 171.93 54722.03 88888.00 2015-01-26 03:27:59.125 026 12555.42 171.93 54722.03 88888.00 2015-01-26 03:27:59.250 026 12555.50 171.93 54722.05 88888.00 2015-01-26 03:27:59.375 026 12555.52 171.95 54722.05 88888.00 2015-01-26 03:27:59.500 026 12555.48 171.95 54722.07 88888.00 2015-01-26 03:27:59.625 026 12555.52 171.93 54722.05 88888.00 2015-01-26 03:27:59.750 026 12555.58 171.93 54722.03 88888.00 2015-01-26 03:27:59.875 026 12555.55 171.88 54722.03 88888.00 2015-01-26 03:28:00.000 026 12555.55 171.88 54722.00 88888.00 2015-01-26 03:28:00.125 026 12555.60 171.88 54722.00 88888.00 2015-01-26 03:28:00.250 026 12555.52 171.82 54722.00 88888.00 2015-01-26 03:28:00.375 026 12555.50 171.80 54722.00 88888.00 2015-01-26 03:28:00.500 026 12555.55 171.82 54722.03 88888.00 2015-01-26 03:28:00.625 026 12555.60 171.85 54722.03 88888.00 2015-01-26 03:28:00.750 026 12555.65 171.85 54722.00 88888.00 2015-01-26 03:28:00.875 026 12555.65 171.80 54722.00 88888.00 2015-01-26 03:28:01.000 026 12555.67 171.80 54721.97 88888.00 2015-01-26 03:28:01.125 026 12555.65 171.78 54721.97 88888.00 2015-01-26 03:28:01.250 026 12555.60 171.78 54721.97 88888.00 2015-01-26 03:28:01.375 026 12555.58 171.80 54721.97 88888.00 2015-01-26 03:28:01.500 026 12555.60 171.82 54721.97 88888.00 2015-01-26 03:28:01.625 026 12555.62 171.80 54721.95 88888.00 2015-01-26 03:28:01.750 026 12555.62 171.78 54721.95 88888.00 2015-01-26 03:28:01.875 026 12555.58 171.78 54721.95 88888.00 2015-01-26 03:28:02.000 026 12555.52 171.75 54721.93 88888.00 2015-01-26 03:28:02.125 026 12555.45 171.75 54721.95 88888.00 2015-01-26 03:28:02.250 026 12555.50 171.75 54721.95 88888.00 2015-01-26 03:28:02.375 026 12555.58 171.75 54721.95 88888.00 2015-01-26 03:28:02.500 026 12555.58 171.75 54721.95 88888.00 2015-01-26 03:28:02.625 026 12555.55 171.75 54721.95 88888.00 2015-01-26 03:28:02.750 026 12555.58 171.72 54721.93 88888.00 2015-01-26 03:28:02.875 026 12555.60 171.72 54721.95 88888.00 2015-01-26 03:28:03.000 026 12555.65 171.70 54721.93 88888.00 2015-01-26 03:28:03.125 026 12555.67 171.65 54721.93 88888.00 2015-01-26 03:28:03.250 026 12555.58 171.68 54721.95 88888.00 2015-01-26 03:28:03.375 026 12555.55 171.68 54721.93 88888.00 2015-01-26 03:28:03.500 026 12555.58 171.68 54721.93 88888.00 2015-01-26 03:28:03.625 026 12555.58 171.62 54721.90 88888.00 2015-01-26 03:28:03.750 026 12555.48 171.60 54721.90 88888.00 2015-01-26 03:28:03.875 026 12555.50 171.60 54721.88 88888.00 2015-01-26 03:28:04.000 026 12555.52 171.62 54721.88 88888.00 2015-01-26 03:28:04.125 026 12555.50 171.60 54721.88 88888.00 2015-01-26 03:28:04.250 026 12555.45 171.62 54721.90 88888.00 2015-01-26 03:28:04.375 026 12555.50 171.65 54721.93 88888.00 2015-01-26 03:28:04.500 026 12555.52 171.65 54721.90 88888.00 2015-01-26 03:28:04.625 026 12555.52 171.62 54721.85 88888.00 2015-01-26 03:28:04.750 026 12555.55 171.60 54721.82 88888.00 2015-01-26 03:28:04.875 026 12555.55 171.57 54721.80 88888.00 2015-01-26 03:28:05.000 026 12555.55 171.57 54721.82 88888.00 2015-01-26 03:28:05.125 026 12555.60 171.57 54721.82 88888.00 2015-01-26 03:28:05.250 026 12555.60 171.55 54721.82 88888.00 2015-01-26 03:28:05.375 026 12555.60 171.57 54721.80 88888.00 2015-01-26 03:28:05.500 026 12555.55 171.57 54721.82 88888.00 2015-01-26 03:28:05.625 026 12555.52 171.55 54721.82 88888.00 2015-01-26 03:28:05.750 026 12555.50 171.55 54721.80 88888.00 2015-01-26 03:28:05.875 026 12555.52 171.55 54721.78 88888.00 2015-01-26 03:28:06.000 026 12555.55 171.55 54721.78 88888.00 2015-01-26 03:28:06.125 026 12555.58 171.53 54721.80 88888.00 2015-01-26 03:28:06.250 026 12555.52 171.50 54721.80 88888.00 2015-01-26 03:28:06.375 026 12555.58 171.50 54721.80 88888.00 2015-01-26 03:28:06.500 026 12555.58 171.47 54721.80 88888.00 2015-01-26 03:28:06.625 026 12555.60 171.47 54721.80 88888.00 2015-01-26 03:28:06.750 026 12555.58 171.50 54721.78 88888.00 2015-01-26 03:28:06.875 026 12555.52 171.45 54721.78 88888.00 2015-01-26 03:28:07.000 026 12555.55 171.43 54721.75 88888.00 2015-01-26 03:28:07.125 026 12555.58 171.45 54721.78 88888.00 2015-01-26 03:28:07.250 026 12555.58 171.45 54721.78 88888.00 2015-01-26 03:28:07.375 026 12555.60 171.45 54721.78 88888.00 2015-01-26 03:28:07.500 026 12555.60 171.43 54721.80 88888.00 2015-01-26 03:28:07.625 026 12555.58 171.43 54721.80 88888.00 2015-01-26 03:28:07.750 026 12555.58 171.43 54721.80 88888.00 2015-01-26 03:28:07.875 026 12555.58 171.40 54721.75 88888.00 2015-01-26 03:28:08.000 026 12555.60 171.35 54721.72 88888.00 2015-01-26 03:28:08.125 026 12555.62 171.35 54721.75 88888.00 2015-01-26 03:28:08.250 026 12555.58 171.38 54721.75 88888.00 2015-01-26 03:28:08.375 026 12555.55 171.35 54721.75 88888.00 2015-01-26 03:28:08.500 026 12555.60 171.35 54721.75 88888.00 2015-01-26 03:28:08.625 026 12555.67 171.38 54721.75 88888.00 2015-01-26 03:28:08.750 026 12555.62 171.38 54721.72 88888.00 2015-01-26 03:28:08.875 026 12555.60 171.38 54721.72 88888.00 2015-01-26 03:28:09.000 026 12555.67 171.38 54721.70 88888.00 2015-01-26 03:28:09.125 026 12555.67 171.38 54721.70 88888.00 2015-01-26 03:28:09.250 026 12555.67 171.35 54721.70 88888.00 2015-01-26 03:28:09.375 026 12555.73 171.30 54721.68 88888.00 2015-01-26 03:28:09.500 026 12555.67 171.30 54721.70 88888.00 2015-01-26 03:28:09.625 026 12555.65 171.30 54721.68 88888.00 2015-01-26 03:28:09.750 026 12555.67 171.30 54721.65 88888.00 2015-01-26 03:28:09.875 026 12555.70 171.28 54721.65 88888.00 2015-01-26 03:28:10.000 026 12555.70 171.28 54721.65 88888.00 2015-01-26 03:28:10.125 026 12555.65 171.28 54721.65 88888.00 2015-01-26 03:28:10.250 026 12555.62 171.25 54721.68 88888.00 2015-01-26 03:28:10.375 026 12555.70 171.28 54721.70 88888.00 2015-01-26 03:28:10.500 026 12555.70 171.25 54721.68 88888.00 2015-01-26 03:28:10.625 026 12555.65 171.25 54721.68 88888.00 2015-01-26 03:28:10.750 026 12555.65 171.22 54721.70 88888.00 2015-01-26 03:28:10.875 026 12555.62 171.28 54721.72 88888.00 2015-01-26 03:28:11.000 026 12555.58 171.30 54721.70 88888.00 2015-01-26 03:28:11.125 026 12555.52 171.22 54721.70 88888.00 2015-01-26 03:28:11.250 026 12555.52 171.20 54721.68 88888.00 2015-01-26 03:28:11.375 026 12555.60 171.20 54721.68 88888.00 2015-01-26 03:28:11.500 026 12555.62 171.20 54721.68 88888.00 2015-01-26 03:28:11.625 026 12555.65 171.20 54721.68 88888.00 2015-01-26 03:28:11.750 026 12555.60 171.20 54721.68 88888.00 2015-01-26 03:28:11.875 026 12555.48 171.18 54721.68 88888.00 2015-01-26 03:28:12.000 026 12555.48 171.15 54721.68 88888.00 2015-01-26 03:28:12.125 026 12555.58 171.18 54721.70 88888.00 2015-01-26 03:28:12.250 026 12555.52 171.20 54721.68 88888.00 2015-01-26 03:28:12.375 026 12555.50 171.20 54721.68 88888.00 2015-01-26 03:28:12.500 026 12555.52 171.20 54721.68 88888.00 2015-01-26 03:28:12.625 026 12555.52 171.15 54721.65 88888.00 2015-01-26 03:28:12.750 026 12555.55 171.12 54721.62 88888.00 2015-01-26 03:28:12.875 026 12555.50 171.10 54721.62 88888.00 2015-01-26 03:28:13.000 026 12555.55 171.10 54721.62 88888.00 2015-01-26 03:28:13.125 026 12555.62 171.12 54721.65 88888.00 2015-01-26 03:28:13.250 026 12555.58 171.10 54721.62 88888.00 2015-01-26 03:28:13.375 026 12555.55 171.10 54721.62 88888.00 2015-01-26 03:28:13.500 026 12555.52 171.12 54721.62 88888.00 2015-01-26 03:28:13.625 026 12555.55 171.12 54721.62 88888.00 2015-01-26 03:28:13.750 026 12555.50 171.10 54721.62 88888.00 2015-01-26 03:28:13.875 026 12555.52 171.07 54721.62 88888.00 2015-01-26 03:28:14.000 026 12555.52 171.05 54721.60 88888.00 2015-01-26 03:28:14.125 026 12555.55 171.05 54721.60 88888.00 2015-01-26 03:28:14.250 026 12555.58 171.05 54721.62 88888.00 2015-01-26 03:28:14.375 026 12555.58 171.07 54721.65 88888.00 2015-01-26 03:28:14.500 026 12555.55 171.07 54721.62 88888.00 2015-01-26 03:28:14.625 026 12555.52 171.03 54721.60 88888.00 2015-01-26 03:28:14.750 026 12555.45 171.03 54721.60 88888.00 2015-01-26 03:28:14.875 026 12555.40 171.03 54721.60 88888.00 2015-01-26 03:28:15.000 026 12555.42 171.03 54721.57 88888.00 2015-01-26 03:28:15.125 026 12555.45 171.00 54721.60 88888.00 2015-01-26 03:28:15.250 026 12555.42 170.97 54721.57 88888.00 2015-01-26 03:28:15.375 026 12555.40 171.00 54721.60 88888.00 2015-01-26 03:28:15.500 026 12555.45 171.03 54721.62 88888.00 2015-01-26 03:28:15.625 026 12555.48 171.03 54721.62 88888.00 2015-01-26 03:28:15.750 026 12555.48 171.00 54721.60 88888.00 2015-01-26 03:28:15.875 026 12555.45 170.95 54721.57 88888.00 2015-01-26 03:28:16.000 026 12555.48 170.95 54721.53 88888.00 2015-01-26 03:28:16.125 026 12555.52 170.97 54721.55 88888.00 2015-01-26 03:28:16.250 026 12555.52 170.93 54721.57 88888.00 2015-01-26 03:28:16.375 026 12555.50 170.95 54721.55 88888.00 2015-01-26 03:28:16.500 026 12555.40 170.90 54721.53 88888.00 2015-01-26 03:28:16.625 026 12555.40 170.90 54721.55 88888.00 2015-01-26 03:28:16.750 026 12555.48 170.93 54721.53 88888.00 2015-01-26 03:28:16.875 026 12555.42 170.90 54721.53 88888.00 2015-01-26 03:28:17.000 026 12555.40 170.90 54721.53 88888.00 2015-01-26 03:28:17.125 026 12555.45 170.93 54721.55 88888.00 2015-01-26 03:28:17.250 026 12555.42 170.93 54721.57 88888.00 2015-01-26 03:28:17.375 026 12555.42 170.88 54721.57 88888.00 2015-01-26 03:28:17.500 026 12555.42 170.88 54721.53 88888.00 2015-01-26 03:28:17.625 026 12555.48 170.88 54721.53 88888.00 2015-01-26 03:28:17.750 026 12555.50 170.90 54721.53 88888.00 2015-01-26 03:28:17.875 026 12555.48 170.93 54721.53 88888.00 2015-01-26 03:28:18.000 026 12555.52 170.93 54721.53 88888.00 2015-01-26 03:28:18.125 026 12555.55 170.90 54721.53 88888.00 2015-01-26 03:28:18.250 026 12555.50 170.88 54721.50 88888.00 2015-01-26 03:28:18.375 026 12555.45 170.85 54721.47 88888.00 2015-01-26 03:28:18.500 026 12555.40 170.85 54721.50 88888.00 2015-01-26 03:28:18.625 026 12555.42 170.85 54721.50 88888.00 2015-01-26 03:28:18.750 026 12555.42 170.88 54721.50 88888.00 2015-01-26 03:28:18.875 026 12555.40 170.85 54721.50 88888.00 2015-01-26 03:28:19.000 026 12555.38 170.82 54721.47 88888.00 2015-01-26 03:28:19.125 026 12555.33 170.80 54721.47 88888.00 2015-01-26 03:28:19.250 026 12555.33 170.80 54721.47 88888.00 2015-01-26 03:28:19.375 026 12555.35 170.82 54721.50 88888.00 2015-01-26 03:28:19.500 026 12555.42 170.82 54721.50 88888.00 2015-01-26 03:28:19.625 026 12555.45 170.80 54721.50 88888.00 2015-01-26 03:28:19.750 026 12555.40 170.78 54721.50 88888.00 2015-01-26 03:28:19.875 026 12555.40 170.78 54721.50 88888.00 2015-01-26 03:28:20.000 026 12555.38 170.80 54721.50 88888.00 2015-01-26 03:28:20.125 026 12555.38 170.78 54721.50 88888.00 2015-01-26 03:28:20.250 026 12555.33 170.70 54721.50 88888.00 2015-01-26 03:28:20.375 026 12555.38 170.72 54721.47 88888.00 2015-01-26 03:28:20.500 026 12555.38 170.72 54721.45 88888.00 2015-01-26 03:28:20.625 026 12555.38 170.70 54721.47 88888.00 2015-01-26 03:28:20.750 026 12555.38 170.68 54721.47 88888.00 2015-01-26 03:28:20.875 026 12555.48 170.72 54721.47 88888.00 2015-01-26 03:28:21.000 026 12555.40 170.75 54721.45 88888.00 2015-01-26 03:28:21.125 026 12555.38 170.72 54721.45 88888.00 2015-01-26 03:28:21.250 026 12555.38 170.72 54721.45 88888.00 2015-01-26 03:28:21.375 026 12555.48 170.72 54721.45 88888.00 2015-01-26 03:28:21.500 026 12555.42 170.70 54721.47 88888.00 2015-01-26 03:28:21.625 026 12555.40 170.72 54721.45 88888.00 2015-01-26 03:28:21.750 026 12555.38 170.70 54721.45 88888.00 2015-01-26 03:28:21.875 026 12555.35 170.65 54721.45 88888.00 2015-01-26 03:28:22.000 026 12555.42 170.65 54721.43 88888.00 2015-01-26 03:28:22.125 026 12555.45 170.68 54721.47 88888.00 2015-01-26 03:28:22.250 026 12555.40 170.65 54721.45 88888.00 2015-01-26 03:28:22.375 026 12555.38 170.68 54721.40 88888.00 2015-01-26 03:28:22.500 026 12555.35 170.65 54721.43 88888.00 2015-01-26 03:28:22.625 026 12555.33 170.65 54721.40 88888.00 2015-01-26 03:28:22.750 026 12555.40 170.65 54721.40 88888.00 2015-01-26 03:28:22.875 026 12555.38 170.65 54721.38 88888.00 2015-01-26 03:28:23.000 026 12555.33 170.65 54721.38 88888.00 2015-01-26 03:28:23.125 026 12555.33 170.65 54721.38 88888.00 2015-01-26 03:28:23.250 026 12555.27 170.55 54721.38 88888.00 2015-01-26 03:28:23.375 026 12555.25 170.57 54721.38 88888.00 2015-01-26 03:28:23.500 026 12555.30 170.65 54721.43 88888.00 2015-01-26 03:28:23.625 026 12555.27 170.65 54721.40 88888.00 2015-01-26 03:28:23.750 026 12555.23 170.65 54721.35 88888.00 2015-01-26 03:28:23.875 026 12555.27 170.62 54721.35 88888.00 2015-01-26 03:28:24.000 026 12555.27 170.62 54721.35 88888.00 2015-01-26 03:28:24.125 026 12555.27 170.62 54721.35 88888.00 2015-01-26 03:28:24.250 026 12555.25 170.60 54721.35 88888.00 2015-01-26 03:28:24.375 026 12555.30 170.57 54721.38 88888.00 2015-01-26 03:28:24.500 026 12555.27 170.57 54721.32 88888.00 2015-01-26 03:28:24.625 026 12555.23 170.57 54721.30 88888.00 2015-01-26 03:28:24.750 026 12555.27 170.57 54721.32 88888.00 2015-01-26 03:28:24.875 026 12555.33 170.57 54721.32 88888.00 2015-01-26 03:28:25.000 026 12555.38 170.57 54721.32 88888.00 2015-01-26 03:28:25.125 026 12555.30 170.55 54721.35 88888.00 2015-01-26 03:28:25.250 026 12555.23 170.53 54721.35 88888.00 2015-01-26 03:28:25.375 026 12555.27 170.57 54721.38 88888.00 2015-01-26 03:28:25.500 026 12555.33 170.57 54721.38 88888.00 2015-01-26 03:28:25.625 026 12555.30 170.60 54721.35 88888.00 2015-01-26 03:28:25.750 026 12555.25 170.57 54721.32 88888.00 2015-01-26 03:28:25.875 026 12555.23 170.55 54721.32 88888.00 2015-01-26 03:28:26.000 026 12555.23 170.53 54721.32 88888.00 2015-01-26 03:28:26.125 026 12555.27 170.50 54721.32 88888.00 2015-01-26 03:28:26.250 026 12555.25 170.50 54721.30 88888.00 2015-01-26 03:28:26.375 026 12555.20 170.53 54721.30 88888.00 2015-01-26 03:28:26.500 026 12555.20 170.53 54721.32 88888.00 2015-01-26 03:28:26.625 026 12555.23 170.55 54721.30 88888.00 2015-01-26 03:28:26.750 026 12555.20 170.53 54721.30 88888.00 2015-01-26 03:28:26.875 026 12555.17 170.55 54721.28 88888.00 2015-01-26 03:28:27.000 026 12555.10 170.55 54721.25 88888.00 2015-01-26 03:28:27.125 026 12555.12 170.53 54721.28 88888.00 2015-01-26 03:28:27.250 026 12555.15 170.53 54721.30 88888.00 2015-01-26 03:28:27.375 026 12555.17 170.50 54721.30 88888.00 2015-01-26 03:28:27.500 026 12555.15 170.50 54721.28 88888.00 2015-01-26 03:28:27.625 026 12555.15 170.50 54721.30 88888.00 2015-01-26 03:28:27.750 026 12555.23 170.50 54721.28 88888.00 2015-01-26 03:28:27.875 026 12555.23 170.50 54721.28 88888.00 2015-01-26 03:28:28.000 026 12555.17 170.55 54721.28 88888.00 2015-01-26 03:28:28.125 026 12555.20 170.53 54721.30 88888.00 2015-01-26 03:28:28.250 026 12555.17 170.55 54721.30 88888.00 2015-01-26 03:28:28.375 026 12555.15 170.55 54721.30 88888.00 2015-01-26 03:28:28.500 026 12555.20 170.53 54721.28 88888.00 2015-01-26 03:28:28.625 026 12555.20 170.50 54721.28 88888.00 2015-01-26 03:28:28.750 026 12555.10 170.47 54721.28 88888.00 2015-01-26 03:28:28.875 026 12555.10 170.45 54721.25 88888.00 2015-01-26 03:28:29.000 026 12555.15 170.50 54721.25 88888.00 2015-01-26 03:28:29.125 026 12555.15 170.50 54721.25 88888.00 2015-01-26 03:28:29.250 026 12555.15 170.47 54721.25 88888.00 2015-01-26 03:28:29.375 026 12555.17 170.45 54721.22 88888.00 2015-01-26 03:28:29.500 026 12555.12 170.40 54721.25 88888.00 2015-01-26 03:28:29.625 026 12555.10 170.43 54721.22 88888.00 2015-01-26 03:28:29.750 026 12555.10 170.43 54721.22 88888.00 2015-01-26 03:28:29.875 026 12555.12 170.43 54721.22 88888.00 2015-01-26 03:28:30.000 026 12555.10 170.45 54721.22 88888.00 2015-01-26 03:28:30.125 026 12555.10 170.40 54721.25 88888.00 2015-01-26 03:28:30.250 026 12555.08 170.40 54721.28 88888.00 2015-01-26 03:28:30.375 026 12555.10 170.45 54721.25 88888.00 2015-01-26 03:28:30.500 026 12555.10 170.45 54721.22 88888.00 2015-01-26 03:28:30.625 026 12555.10 170.43 54721.20 88888.00 2015-01-26 03:28:30.750 026 12555.00 170.40 54721.22 88888.00 2015-01-26 03:28:30.875 026 12555.00 170.38 54721.22 88888.00 2015-01-26 03:28:31.000 026 12554.98 170.40 54721.20 88888.00 2015-01-26 03:28:31.125 026 12555.05 170.38 54721.20 88888.00 2015-01-26 03:28:31.250 026 12555.08 170.38 54721.20 88888.00 2015-01-26 03:28:31.375 026 12555.10 170.38 54721.15 88888.00 2015-01-26 03:28:31.500 026 12555.02 170.38 54721.15 88888.00 2015-01-26 03:28:31.625 026 12555.05 170.38 54721.18 88888.00 2015-01-26 03:28:31.750 026 12555.05 170.38 54721.18 88888.00 2015-01-26 03:28:31.875 026 12555.05 170.38 54721.18 88888.00 2015-01-26 03:28:32.000 026 12555.02 170.35 54721.15 88888.00 2015-01-26 03:28:32.125 026 12555.02 170.35 54721.15 88888.00 2015-01-26 03:28:32.250 026 12555.00 170.38 54721.18 88888.00 2015-01-26 03:28:32.375 026 12555.02 170.38 54721.15 88888.00 2015-01-26 03:28:32.500 026 12554.98 170.38 54721.15 88888.00 2015-01-26 03:28:32.625 026 12555.00 170.38 54721.15 88888.00 2015-01-26 03:28:32.750 026 12554.98 170.32 54721.12 88888.00 2015-01-26 03:28:32.875 026 12554.95 170.32 54721.15 88888.00 2015-01-26 03:28:33.000 026 12554.95 170.30 54721.12 88888.00 2015-01-26 03:28:33.125 026 12554.90 170.28 54721.12 88888.00 2015-01-26 03:28:33.250 026 12554.95 170.30 54721.18 88888.00 2015-01-26 03:28:33.375 026 12554.98 170.32 54721.18 88888.00 2015-01-26 03:28:33.500 026 12555.00 170.30 54721.15 88888.00 2015-01-26 03:28:33.625 026 12554.92 170.28 54721.15 88888.00 2015-01-26 03:28:33.750 026 12554.92 170.28 54721.15 88888.00 2015-01-26 03:28:33.875 026 12555.05 170.30 54721.12 88888.00 2015-01-26 03:28:34.000 026 12555.05 170.28 54721.12 88888.00 2015-01-26 03:28:34.125 026 12555.02 170.28 54721.12 88888.00 2015-01-26 03:28:34.250 026 12554.95 170.25 54721.12 88888.00 2015-01-26 03:28:34.375 026 12554.98 170.28 54721.12 88888.00 2015-01-26 03:28:34.500 026 12555.00 170.30 54721.12 88888.00 2015-01-26 03:28:34.625 026 12554.90 170.30 54721.12 88888.00 2015-01-26 03:28:34.750 026 12554.88 170.30 54721.10 88888.00 2015-01-26 03:28:34.875 026 12554.92 170.28 54721.07 88888.00 2015-01-26 03:28:35.000 026 12554.92 170.28 54721.05 88888.00 2015-01-26 03:28:35.125 026 12554.92 170.25 54721.10 88888.00 2015-01-26 03:28:35.250 026 12554.92 170.25 54721.10 88888.00 2015-01-26 03:28:35.375 026 12554.90 170.25 54721.07 88888.00 2015-01-26 03:28:35.500 026 12554.88 170.25 54721.10 88888.00 2015-01-26 03:28:35.625 026 12554.90 170.28 54721.12 88888.00 2015-01-26 03:28:35.750 026 12554.88 170.25 54721.12 88888.00 2015-01-26 03:28:35.875 026 12554.83 170.25 54721.10 88888.00 2015-01-26 03:28:36.000 026 12554.83 170.25 54721.03 88888.00 2015-01-26 03:28:36.125 026 12554.85 170.22 54721.05 88888.00 2015-01-26 03:28:36.250 026 12554.83 170.20 54721.07 88888.00 2015-01-26 03:28:36.375 026 12554.85 170.20 54721.05 88888.00 2015-01-26 03:28:36.500 026 12554.88 170.20 54721.07 88888.00 2015-01-26 03:28:36.625 026 12554.92 170.18 54721.07 88888.00 2015-01-26 03:28:36.750 026 12554.95 170.20 54721.05 88888.00 2015-01-26 03:28:36.875 026 12554.85 170.20 54721.03 88888.00 2015-01-26 03:28:37.000 026 12554.83 170.15 54721.03 88888.00 2015-01-26 03:28:37.125 026 12554.83 170.15 54721.03 88888.00 2015-01-26 03:28:37.250 026 12554.90 170.18 54721.03 88888.00 2015-01-26 03:28:37.375 026 12554.95 170.15 54721.05 88888.00 2015-01-26 03:28:37.500 026 12554.90 170.12 54721.03 88888.00 2015-01-26 03:28:37.625 026 12554.90 170.18 54721.00 88888.00 2015-01-26 03:28:37.750 026 12554.88 170.18 54721.03 88888.00 2015-01-26 03:28:37.875 026 12554.85 170.18 54721.03 88888.00 2015-01-26 03:28:38.000 026 12554.90 170.12 54721.00 88888.00 2015-01-26 03:28:38.125 026 12554.88 170.10 54721.00 88888.00 2015-01-26 03:28:38.250 026 12554.85 170.07 54721.00 88888.00 2015-01-26 03:28:38.375 026 12554.80 170.12 54721.00 88888.00 2015-01-26 03:28:38.500 026 12554.83 170.15 54720.97 88888.00 2015-01-26 03:28:38.625 026 12554.90 170.12 54720.97 88888.00 2015-01-26 03:28:38.750 026 12554.88 170.10 54721.00 88888.00 2015-01-26 03:28:38.875 026 12554.80 170.10 54721.05 88888.00 2015-01-26 03:28:39.000 026 12554.77 170.10 54721.00 88888.00 2015-01-26 03:28:39.125 026 12554.73 170.10 54721.03 88888.00 2015-01-26 03:28:39.250 026 12554.67 170.07 54721.03 88888.00 2015-01-26 03:28:39.375 026 12554.73 170.10 54721.03 88888.00 2015-01-26 03:28:39.500 026 12554.77 170.10 54721.03 88888.00 2015-01-26 03:28:39.625 026 12554.75 170.10 54721.03 88888.00 2015-01-26 03:28:39.750 026 12554.70 170.07 54721.00 88888.00 2015-01-26 03:28:39.875 026 12554.73 170.05 54721.00 88888.00 2015-01-26 03:28:40.000 026 12554.80 170.05 54721.03 88888.00 2015-01-26 03:28:40.125 026 12554.88 170.07 54721.05 88888.00 2015-01-26 03:28:40.250 026 12554.88 170.05 54720.97 88888.00 2015-01-26 03:28:40.375 026 12554.85 170.05 54720.97 88888.00 2015-01-26 03:28:40.500 026 12554.77 170.05 54720.97 88888.00 2015-01-26 03:28:40.625 026 12554.73 170.03 54720.97 88888.00 2015-01-26 03:28:40.750 026 12554.73 170.03 54720.97 88888.00 2015-01-26 03:28:40.875 026 12554.75 170.05 54720.97 88888.00 2015-01-26 03:28:41.000 026 12554.80 170.05 54720.97 88888.00 2015-01-26 03:28:41.125 026 12554.75 170.03 54720.95 88888.00 2015-01-26 03:28:41.250 026 12554.70 170.00 54720.95 88888.00 2015-01-26 03:28:41.375 026 12554.70 170.03 54720.93 88888.00 2015-01-26 03:28:41.500 026 12554.70 170.03 54720.95 88888.00 2015-01-26 03:28:41.625 026 12554.67 170.00 54720.93 88888.00 2015-01-26 03:28:41.750 026 12554.62 170.00 54720.93 88888.00 2015-01-26 03:28:41.875 026 12554.62 170.00 54720.95 88888.00 2015-01-26 03:28:42.000 026 12554.65 169.97 54720.93 88888.00 2015-01-26 03:28:42.125 026 12554.65 169.97 54720.93 88888.00 2015-01-26 03:28:42.250 026 12554.67 170.00 54720.95 88888.00 2015-01-26 03:28:42.375 026 12554.67 169.97 54720.93 88888.00 2015-01-26 03:28:42.500 026 12554.67 169.97 54720.93 88888.00 2015-01-26 03:28:42.625 026 12554.73 169.95 54720.90 88888.00 2015-01-26 03:28:42.750 026 12554.75 169.97 54720.95 88888.00 2015-01-26 03:28:42.875 026 12554.70 170.00 54720.93 88888.00 2015-01-26 03:28:43.000 026 12554.73 169.95 54720.93 88888.00 2015-01-26 03:28:43.125 026 12554.70 169.95 54720.90 88888.00 2015-01-26 03:28:43.250 026 12554.67 169.93 54720.93 88888.00 2015-01-26 03:28:43.375 026 12554.62 169.90 54720.93 88888.00 2015-01-26 03:28:43.500 026 12554.62 169.90 54720.93 88888.00 2015-01-26 03:28:43.625 026 12554.67 169.93 54720.93 88888.00 2015-01-26 03:28:43.750 026 12554.67 169.95 54720.90 88888.00 2015-01-26 03:28:43.875 026 12554.67 169.93 54720.88 88888.00 2015-01-26 03:28:44.000 026 12554.67 169.95 54720.88 88888.00 2015-01-26 03:28:44.125 026 12554.67 169.93 54720.88 88888.00 2015-01-26 03:28:44.250 026 12554.60 169.90 54720.88 88888.00 2015-01-26 03:28:44.375 026 12554.60 169.90 54720.88 88888.00 2015-01-26 03:28:44.500 026 12554.60 169.93 54720.88 88888.00 2015-01-26 03:28:44.625 026 12554.55 169.90 54720.88 88888.00 2015-01-26 03:28:44.750 026 12554.52 169.88 54720.88 88888.00 2015-01-26 03:28:44.875 026 12554.50 169.93 54720.85 88888.00 2015-01-26 03:28:45.000 026 12554.55 169.93 54720.82 88888.00 2015-01-26 03:28:45.125 026 12554.60 169.88 54720.82 88888.00 2015-01-26 03:28:45.250 026 12554.58 169.88 54720.85 88888.00 2015-01-26 03:28:45.375 026 12554.65 169.85 54720.82 88888.00 2015-01-26 03:28:45.500 026 12554.62 169.85 54720.82 88888.00 2015-01-26 03:28:45.625 026 12554.55 169.88 54720.82 88888.00 2015-01-26 03:28:45.750 026 12554.55 169.90 54720.82 88888.00 2015-01-26 03:28:45.875 026 12554.55 169.85 54720.85 88888.00 2015-01-26 03:28:46.000 026 12554.48 169.85 54720.85 88888.00 2015-01-26 03:28:46.125 026 12554.42 169.88 54720.85 88888.00 2015-01-26 03:28:46.250 026 12554.48 169.85 54720.82 88888.00 2015-01-26 03:28:46.375 026 12554.48 169.90 54720.82 88888.00 2015-01-26 03:28:46.500 026 12554.45 169.88 54720.82 88888.00 2015-01-26 03:28:46.625 026 12554.48 169.82 54720.82 88888.00 2015-01-26 03:28:46.750 026 12554.50 169.80 54720.82 88888.00 2015-01-26 03:28:46.875 026 12554.50 169.82 54720.82 88888.00 2015-01-26 03:28:47.000 026 12554.50 169.85 54720.82 88888.00 2015-01-26 03:28:47.125 026 12554.50 169.85 54720.85 88888.00 2015-01-26 03:28:47.250 026 12554.48 169.88 54720.82 88888.00 2015-01-26 03:28:47.375 026 12554.48 169.88 54720.82 88888.00 2015-01-26 03:28:47.500 026 12554.48 169.85 54720.80 88888.00 2015-01-26 03:28:47.625 026 12554.50 169.82 54720.78 88888.00 2015-01-26 03:28:47.750 026 12554.50 169.80 54720.80 88888.00 2015-01-26 03:28:47.875 026 12554.48 169.78 54720.78 88888.00 2015-01-26 03:28:48.000 026 12554.40 169.78 54720.78 88888.00 2015-01-26 03:28:48.125 026 12554.40 169.78 54720.78 88888.00 2015-01-26 03:28:48.250 026 12554.35 169.75 54720.80 88888.00 2015-01-26 03:28:48.375 026 12554.38 169.78 54720.78 88888.00 2015-01-26 03:28:48.500 026 12554.38 169.78 54720.78 88888.00 2015-01-26 03:28:48.625 026 12554.35 169.78 54720.78 88888.00 2015-01-26 03:28:48.750 026 12554.42 169.78 54720.78 88888.00 2015-01-26 03:28:48.875 026 12554.42 169.80 54720.80 88888.00 2015-01-26 03:28:49.000 026 12554.42 169.80 54720.78 88888.00 2015-01-26 03:28:49.125 026 12554.38 169.78 54720.80 88888.00 2015-01-26 03:28:49.250 026 12554.27 169.75 54720.78 88888.00 2015-01-26 03:28:49.375 026 12554.27 169.75 54720.75 88888.00 2015-01-26 03:28:49.500 026 12554.33 169.75 54720.75 88888.00 2015-01-26 03:28:49.625 026 12554.40 169.75 54720.75 88888.00 2015-01-26 03:28:49.750 026 12554.40 169.75 54720.78 88888.00 2015-01-26 03:28:49.875 026 12554.40 169.72 54720.78 88888.00 2015-01-26 03:28:50.000 026 12554.40 169.75 54720.75 88888.00 2015-01-26 03:28:50.125 026 12554.40 169.75 54720.78 88888.00 2015-01-26 03:28:50.250 026 12554.27 169.72 54720.78 88888.00 2015-01-26 03:28:50.375 026 12554.25 169.72 54720.78 88888.00 2015-01-26 03:28:50.500 026 12554.33 169.72 54720.78 88888.00 2015-01-26 03:28:50.625 026 12554.35 169.72 54720.80 88888.00 2015-01-26 03:28:50.750 026 12554.30 169.70 54720.78 88888.00 2015-01-26 03:28:50.875 026 12554.25 169.72 54720.78 88888.00 2015-01-26 03:28:51.000 026 12554.27 169.70 54720.75 88888.00 2015-01-26 03:28:51.125 026 12554.30 169.68 54720.75 88888.00 2015-01-26 03:28:51.250 026 12554.30 169.70 54720.75 88888.00 2015-01-26 03:28:51.375 026 12554.33 169.70 54720.75 88888.00 2015-01-26 03:28:51.500 026 12554.27 169.72 54720.78 88888.00 2015-01-26 03:28:51.625 026 12554.20 169.72 54720.75 88888.00 2015-01-26 03:28:51.750 026 12554.23 169.70 54720.70 88888.00 2015-01-26 03:28:51.875 026 12554.30 169.68 54720.70 88888.00 2015-01-26 03:28:52.000 026 12554.30 169.68 54720.72 88888.00 2015-01-26 03:28:52.125 026 12554.25 169.68 54720.72 88888.00 2015-01-26 03:28:52.250 026 12554.23 169.68 54720.78 88888.00 2015-01-26 03:28:52.375 026 12554.17 169.70 54720.75 88888.00 2015-01-26 03:28:52.500 026 12554.17 169.72 54720.72 88888.00 2015-01-26 03:28:52.625 026 12554.17 169.70 54720.70 88888.00 2015-01-26 03:28:52.750 026 12554.23 169.68 54720.72 88888.00 2015-01-26 03:28:52.875 026 12554.33 169.65 54720.72 88888.00 2015-01-26 03:28:53.000 026 12554.33 169.65 54720.70 88888.00 2015-01-26 03:28:53.125 026 12554.27 169.65 54720.72 88888.00 2015-01-26 03:28:53.250 026 12554.23 169.65 54720.70 88888.00 2015-01-26 03:28:53.375 026 12554.15 169.62 54720.68 88888.00 2015-01-26 03:28:53.500 026 12554.12 169.65 54720.68 88888.00 2015-01-26 03:28:53.625 026 12554.20 169.65 54720.68 88888.00 2015-01-26 03:28:53.750 026 12554.17 169.62 54720.65 88888.00 2015-01-26 03:28:53.875 026 12554.15 169.62 54720.62 88888.00 2015-01-26 03:28:54.000 026 12554.12 169.62 54720.65 88888.00 2015-01-26 03:28:54.125 026 12554.17 169.65 54720.65 88888.00 2015-01-26 03:28:54.250 026 12554.20 169.62 54720.65 88888.00 2015-01-26 03:28:54.375 026 12554.17 169.65 54720.68 88888.00 2015-01-26 03:28:54.500 026 12554.08 169.62 54720.68 88888.00 2015-01-26 03:28:54.625 026 12554.10 169.60 54720.65 88888.00 2015-01-26 03:28:54.750 026 12554.17 169.62 54720.65 88888.00 2015-01-26 03:28:54.875 026 12554.20 169.62 54720.65 88888.00 2015-01-26 03:28:55.000 026 12554.08 169.62 54720.65 88888.00 2015-01-26 03:28:55.125 026 12554.05 169.65 54720.65 88888.00 2015-01-26 03:28:55.250 026 12554.05 169.65 54720.62 88888.00 2015-01-26 03:28:55.375 026 12554.10 169.62 54720.62 88888.00 2015-01-26 03:28:55.500 026 12554.05 169.60 54720.62 88888.00 2015-01-26 03:28:55.625 026 12554.10 169.62 54720.65 88888.00 2015-01-26 03:28:55.750 026 12554.15 169.65 54720.65 88888.00 2015-01-26 03:28:55.875 026 12554.12 169.65 54720.62 88888.00 2015-01-26 03:28:56.000 026 12554.12 169.62 54720.60 88888.00 2015-01-26 03:28:56.125 026 12554.05 169.62 54720.62 88888.00 2015-01-26 03:28:56.250 026 12554.00 169.57 54720.62 88888.00 2015-01-26 03:28:56.375 026 12554.05 169.60 54720.60 88888.00 2015-01-26 03:28:56.500 026 12554.00 169.57 54720.57 88888.00 2015-01-26 03:28:56.625 026 12554.02 169.60 54720.60 88888.00 2015-01-26 03:28:56.750 026 12554.02 169.60 54720.60 88888.00 2015-01-26 03:28:56.875 026 12553.95 169.60 54720.62 88888.00 2015-01-26 03:28:57.000 026 12554.00 169.60 54720.60 88888.00 2015-01-26 03:28:57.125 026 12553.98 169.60 54720.60 88888.00 2015-01-26 03:28:57.250 026 12553.98 169.57 54720.60 88888.00 2015-01-26 03:28:57.375 026 12553.98 169.55 54720.57 88888.00 2015-01-26 03:28:57.500 026 12554.00 169.55 54720.57 88888.00 2015-01-26 03:28:57.625 026 12553.95 169.55 54720.57 88888.00 2015-01-26 03:28:57.750 026 12553.92 169.57 54720.57 88888.00 2015-01-26 03:28:57.875 026 12553.98 169.62 54720.57 88888.00 2015-01-26 03:28:58.000 026 12553.95 169.60 54720.55 88888.00 2015-01-26 03:28:58.125 026 12553.98 169.60 54720.55 88888.00 2015-01-26 03:28:58.250 026 12553.90 169.57 54720.60 88888.00 2015-01-26 03:28:58.375 026 12553.88 169.57 54720.60 88888.00 2015-01-26 03:28:58.500 026 12553.92 169.60 54720.55 88888.00 2015-01-26 03:28:58.625 026 12553.98 169.62 54720.55 88888.00 2015-01-26 03:28:58.750 026 12554.00 169.62 54720.57 88888.00 2015-01-26 03:28:58.875 026 12553.98 169.60 54720.57 88888.00 2015-01-26 03:28:59.000 026 12553.92 169.57 54720.57 88888.00 2015-01-26 03:28:59.125 026 12553.88 169.55 54720.55 88888.00 2015-01-26 03:28:59.250 026 12553.77 169.57 54720.55 88888.00 2015-01-26 03:28:59.375 026 12553.77 169.60 54720.57 88888.00 2015-01-26 03:28:59.500 026 12553.80 169.60 54720.55 88888.00 2015-01-26 03:28:59.625 026 12553.77 169.60 54720.55 88888.00 2015-01-26 03:28:59.750 026 12553.83 169.55 54720.55 88888.00 2015-01-26 03:28:59.875 026 12553.88 169.55 54720.57 88888.00 2015-01-26 03:29:00.000 026 12553.85 169.57 54720.55 88888.00 2015-01-26 03:29:00.125 026 12553.85 169.55 54720.53 88888.00 2015-01-26 03:29:00.250 026 12553.83 169.53 54720.55 88888.00 2015-01-26 03:29:00.375 026 12553.88 169.57 54720.55 88888.00 2015-01-26 03:29:00.500 026 12553.90 169.57 54720.55 88888.00 2015-01-26 03:29:00.625 026 12553.90 169.55 54720.55 88888.00 2015-01-26 03:29:00.750 026 12553.83 169.55 54720.53 88888.00 2015-01-26 03:29:00.875 026 12553.80 169.57 54720.53 88888.00 2015-01-26 03:29:01.000 026 12553.77 169.55 54720.53 88888.00 2015-01-26 03:29:01.125 026 12553.77 169.55 54720.53 88888.00 2015-01-26 03:29:01.250 026 12553.77 169.55 54720.53 88888.00 2015-01-26 03:29:01.375 026 12553.77 169.57 54720.55 88888.00 2015-01-26 03:29:01.500 026 12553.73 169.55 54720.53 88888.00 2015-01-26 03:29:01.625 026 12553.75 169.55 54720.50 88888.00 2015-01-26 03:29:01.750 026 12553.83 169.55 54720.50 88888.00 2015-01-26 03:29:01.875 026 12553.80 169.55 54720.50 88888.00 2015-01-26 03:29:02.000 026 12553.77 169.53 54720.53 88888.00 2015-01-26 03:29:02.125 026 12553.75 169.53 54720.50 88888.00 2015-01-26 03:29:02.250 026 12553.77 169.55 54720.50 88888.00 2015-01-26 03:29:02.375 026 12553.80 169.57 54720.53 88888.00 2015-01-26 03:29:02.500 026 12553.77 169.55 54720.53 88888.00 2015-01-26 03:29:02.625 026 12553.75 169.55 54720.47 88888.00 2015-01-26 03:29:02.750 026 12553.73 169.53 54720.47 88888.00 2015-01-26 03:29:02.875 026 12553.70 169.55 54720.45 88888.00 2015-01-26 03:29:03.000 026 12553.70 169.57 54720.45 88888.00 2015-01-26 03:29:03.125 026 12553.73 169.57 54720.45 88888.00 2015-01-26 03:29:03.250 026 12553.67 169.55 54720.45 88888.00 2015-01-26 03:29:03.375 026 12553.67 169.55 54720.45 88888.00 2015-01-26 03:29:03.500 026 12553.65 169.53 54720.45 88888.00 2015-01-26 03:29:03.625 026 12553.65 169.53 54720.45 88888.00 2015-01-26 03:29:03.750 026 12553.70 169.55 54720.45 88888.00 2015-01-26 03:29:03.875 026 12553.67 169.55 54720.45 88888.00 2015-01-26 03:29:04.000 026 12553.67 169.55 54720.45 88888.00 2015-01-26 03:29:04.125 026 12553.75 169.53 54720.45 88888.00 2015-01-26 03:29:04.250 026 12553.73 169.50 54720.40 88888.00 2015-01-26 03:29:04.375 026 12553.70 169.50 54720.38 88888.00 2015-01-26 03:29:04.500 026 12553.67 169.55 54720.43 88888.00 2015-01-26 03:29:04.625 026 12553.60 169.57 54720.43 88888.00 2015-01-26 03:29:04.750 026 12553.58 169.57 54720.40 88888.00 2015-01-26 03:29:04.875 026 12553.58 169.55 54720.40 88888.00 2015-01-26 03:29:05.000 026 12553.65 169.55 54720.38 88888.00 2015-01-26 03:29:05.125 026 12553.70 169.53 54720.38 88888.00 2015-01-26 03:29:05.250 026 12553.67 169.50 54720.35 88888.00 2015-01-26 03:29:05.375 026 12553.70 169.57 54720.35 88888.00 2015-01-26 03:29:05.500 026 12553.70 169.55 54720.38 88888.00 2015-01-26 03:29:05.625 026 12553.67 169.57 54720.35 88888.00 2015-01-26 03:29:05.750 026 12553.62 169.60 54720.38 88888.00 2015-01-26 03:29:05.875 026 12553.65 169.57 54720.35 88888.00 2015-01-26 03:29:06.000 026 12553.65 169.57 54720.32 88888.00 2015-01-26 03:29:06.125 026 12553.67 169.57 54720.32 88888.00 2015-01-26 03:29:06.250 026 12553.73 169.53 54720.32 88888.00 2015-01-26 03:29:06.375 026 12553.73 169.55 54720.35 88888.00 2015-01-26 03:29:06.500 026 12553.70 169.55 54720.32 88888.00 2015-01-26 03:29:06.625 026 12553.65 169.55 54720.35 88888.00 2015-01-26 03:29:06.750 026 12553.60 169.55 54720.30 88888.00 2015-01-26 03:29:06.875 026 12553.58 169.55 54720.32 88888.00 2015-01-26 03:29:07.000 026 12553.60 169.55 54720.30 88888.00 2015-01-26 03:29:07.125 026 12553.58 169.55 54720.32 88888.00 2015-01-26 03:29:07.250 026 12553.58 169.53 54720.32 88888.00 2015-01-26 03:29:07.375 026 12553.65 169.55 54720.32 88888.00 2015-01-26 03:29:07.500 026 12553.62 169.57 54720.32 88888.00 2015-01-26 03:29:07.625 026 12553.62 169.57 54720.32 88888.00 2015-01-26 03:29:07.750 026 12553.67 169.57 54720.30 88888.00 2015-01-26 03:29:07.875 026 12553.65 169.57 54720.30 88888.00 2015-01-26 03:29:08.000 026 12553.65 169.55 54720.30 88888.00 2015-01-26 03:29:08.125 026 12553.67 169.55 54720.30 88888.00 2015-01-26 03:29:08.250 026 12553.58 169.57 54720.32 88888.00 2015-01-26 03:29:08.375 026 12553.60 169.55 54720.30 88888.00 2015-01-26 03:29:08.500 026 12553.62 169.57 54720.30 88888.00 2015-01-26 03:29:08.625 026 12553.62 169.53 54720.30 88888.00 2015-01-26 03:29:08.750 026 12553.60 169.53 54720.30 88888.00 2015-01-26 03:29:08.875 026 12553.60 169.50 54720.25 88888.00 2015-01-26 03:29:09.000 026 12553.60 169.50 54720.22 88888.00 2015-01-26 03:29:09.125 026 12553.60 169.47 54720.25 88888.00 2015-01-26 03:29:09.250 026 12553.58 169.50 54720.25 88888.00 2015-01-26 03:29:09.375 026 12553.60 169.50 54720.25 88888.00 2015-01-26 03:29:09.500 026 12553.58 169.53 54720.25 88888.00 2015-01-26 03:29:09.625 026 12553.58 169.53 54720.25 88888.00 2015-01-26 03:29:09.750 026 12553.58 169.53 54720.25 88888.00 2015-01-26 03:29:09.875 026 12553.55 169.50 54720.25 88888.00 2015-01-26 03:29:10.000 026 12553.55 169.53 54720.22 88888.00 2015-01-26 03:29:10.125 026 12553.52 169.53 54720.25 88888.00 2015-01-26 03:29:10.250 026 12553.50 169.55 54720.28 88888.00 2015-01-26 03:29:10.375 026 12553.52 169.53 54720.28 88888.00 2015-01-26 03:29:10.500 026 12553.50 169.55 54720.25 88888.00 2015-01-26 03:29:10.625 026 12553.52 169.57 54720.22 88888.00 2015-01-26 03:29:10.750 026 12553.50 169.55 54720.18 88888.00 2015-01-26 03:29:10.875 026 12553.42 169.53 54720.20 88888.00 2015-01-26 03:29:11.000 026 12553.38 169.53 54720.20 88888.00 2015-01-26 03:29:11.125 026 12553.42 169.53 54720.22 88888.00 2015-01-26 03:29:11.250 026 12553.48 169.50 54720.25 88888.00 2015-01-26 03:29:11.375 026 12553.50 169.53 54720.20 88888.00 2015-01-26 03:29:11.500 026 12553.52 169.57 54720.20 88888.00 2015-01-26 03:29:11.625 026 12553.55 169.55 54720.20 88888.00 2015-01-26 03:29:11.750 026 12553.48 169.53 54720.20 88888.00 2015-01-26 03:29:11.875 026 12553.42 169.53 54720.20 88888.00 2015-01-26 03:29:12.000 026 12553.42 169.53 54720.18 88888.00 2015-01-26 03:29:12.125 026 12553.42 169.53 54720.18 88888.00 2015-01-26 03:29:12.250 026 12553.40 169.50 54720.18 88888.00 2015-01-26 03:29:12.375 026 12553.40 169.53 54720.15 88888.00 2015-01-26 03:29:12.500 026 12553.38 169.55 54720.15 88888.00 2015-01-26 03:29:12.625 026 12553.52 169.55 54720.18 88888.00 2015-01-26 03:29:12.750 026 12553.55 169.55 54720.20 88888.00 2015-01-26 03:29:12.875 026 12553.52 169.55 54720.18 88888.00 2015-01-26 03:29:13.000 026 12553.42 169.53 54720.18 88888.00 2015-01-26 03:29:13.125 026 12553.45 169.55 54720.15 88888.00 2015-01-26 03:29:13.250 026 12553.48 169.53 54720.15 88888.00 2015-01-26 03:29:13.375 026 12553.52 169.53 54720.18 88888.00 2015-01-26 03:29:13.500 026 12553.52 169.53 54720.18 88888.00 2015-01-26 03:29:13.625 026 12553.48 169.55 54720.15 88888.00 2015-01-26 03:29:13.750 026 12553.52 169.50 54720.12 88888.00 2015-01-26 03:29:13.875 026 12553.52 169.50 54720.12 88888.00 2015-01-26 03:29:14.000 026 12553.42 169.47 54720.10 88888.00 2015-01-26 03:29:14.125 026 12553.40 169.50 54720.10 88888.00 2015-01-26 03:29:14.250 026 12553.40 169.50 54720.10 88888.00 2015-01-26 03:29:14.375 026 12553.40 169.50 54720.10 88888.00 2015-01-26 03:29:14.500 026 12553.38 169.50 54720.10 88888.00 2015-01-26 03:29:14.625 026 12553.40 169.50 54720.10 88888.00 2015-01-26 03:29:14.750 026 12553.42 169.53 54720.10 88888.00 2015-01-26 03:29:14.875 026 12553.40 169.53 54720.07 88888.00 2015-01-26 03:29:15.000 026 12553.42 169.50 54720.07 88888.00 2015-01-26 03:29:15.125 026 12553.35 169.50 54720.07 88888.00 2015-01-26 03:29:15.250 026 12553.30 169.47 54720.10 88888.00 2015-01-26 03:29:15.375 026 12553.33 169.47 54720.10 88888.00 2015-01-26 03:29:15.500 026 12553.38 169.47 54720.10 88888.00 2015-01-26 03:29:15.625 026 12553.42 169.50 54720.07 88888.00 2015-01-26 03:29:15.750 026 12553.38 169.47 54720.05 88888.00 2015-01-26 03:29:15.875 026 12553.35 169.47 54720.05 88888.00 2015-01-26 03:29:16.000 026 12553.35 169.45 54720.05 88888.00 2015-01-26 03:29:16.125 026 12553.35 169.47 54720.07 88888.00 2015-01-26 03:29:16.250 026 12553.27 169.45 54720.05 88888.00 2015-01-26 03:29:16.375 026 12553.27 169.43 54720.03 88888.00 2015-01-26 03:29:16.500 026 12553.27 169.47 54720.05 88888.00 2015-01-26 03:29:16.625 026 12553.27 169.47 54720.05 88888.00 2015-01-26 03:29:16.750 026 12553.27 169.47 54720.05 88888.00 2015-01-26 03:29:16.875 026 12553.30 169.47 54720.05 88888.00 2015-01-26 03:29:17.000 026 12553.38 169.50 54720.03 88888.00 2015-01-26 03:29:17.125 026 12553.35 169.50 54720.05 88888.00 2015-01-26 03:29:17.250 026 12553.27 169.47 54720.03 88888.00 2015-01-26 03:29:17.375 026 12553.25 169.47 54720.03 88888.00 2015-01-26 03:29:17.500 026 12553.25 169.45 54720.03 88888.00 2015-01-26 03:29:17.625 026 12553.25 169.50 54720.00 88888.00 2015-01-26 03:29:17.750 026 12553.25 169.50 54720.03 88888.00 2015-01-26 03:29:17.875 026 12553.27 169.50 54720.03 88888.00 2015-01-26 03:29:18.000 026 12553.25 169.47 54720.00 88888.00 2015-01-26 03:29:18.125 026 12553.25 169.47 54720.00 88888.00 2015-01-26 03:29:18.250 026 12553.23 169.47 54720.00 88888.00 2015-01-26 03:29:18.375 026 12553.23 169.45 54719.97 88888.00 2015-01-26 03:29:18.500 026 12553.20 169.50 54719.97 88888.00 2015-01-26 03:29:18.625 026 12553.17 169.45 54720.00 88888.00 2015-01-26 03:29:18.750 026 12553.17 169.47 54719.97 88888.00 2015-01-26 03:29:18.875 026 12553.25 169.47 54720.00 88888.00 2015-01-26 03:29:19.000 026 12553.27 169.45 54719.97 88888.00 2015-01-26 03:29:19.125 026 12553.30 169.45 54720.00 88888.00 2015-01-26 03:29:19.250 026 12553.33 169.47 54719.97 88888.00 2015-01-26 03:29:19.375 026 12553.35 169.45 54719.97 88888.00 2015-01-26 03:29:19.500 026 12553.35 169.45 54719.95 88888.00 2015-01-26 03:29:19.625 026 12553.35 169.40 54719.95 88888.00 2015-01-26 03:29:19.750 026 12553.33 169.45 54719.97 88888.00 2015-01-26 03:29:19.875 026 12553.30 169.45 54719.97 88888.00 2015-01-26 03:29:20.000 026 12553.25 169.43 54719.95 88888.00 2015-01-26 03:29:20.125 026 12553.17 169.43 54719.95 88888.00 2015-01-26 03:29:20.250 026 12553.17 169.40 54719.93 88888.00 2015-01-26 03:29:20.375 026 12553.17 169.47 54719.95 88888.00 2015-01-26 03:29:20.500 026 12553.20 169.47 54719.95 88888.00 2015-01-26 03:29:20.625 026 12553.20 169.45 54719.95 88888.00 2015-01-26 03:29:20.750 026 12553.15 169.45 54719.93 88888.00 2015-01-26 03:29:20.875 026 12553.15 169.45 54719.95 88888.00 2015-01-26 03:29:21.000 026 12553.15 169.45 54719.95 88888.00 2015-01-26 03:29:21.125 026 12553.15 169.47 54719.95 88888.00 2015-01-26 03:29:21.250 026 12553.20 169.47 54719.95 88888.00 2015-01-26 03:29:21.375 026 12553.25 169.47 54719.95 88888.00 2015-01-26 03:29:21.500 026 12553.20 169.43 54719.93 88888.00 2015-01-26 03:29:21.625 026 12553.23 169.43 54719.93 88888.00 2015-01-26 03:29:21.750 026 12553.23 169.47 54719.90 88888.00 2015-01-26 03:29:21.875 026 12553.20 169.45 54719.88 88888.00 2015-01-26 03:29:22.000 026 12553.20 169.45 54719.88 88888.00 2015-01-26 03:29:22.125 026 12553.23 169.43 54719.90 88888.00 2015-01-26 03:29:22.250 026 12553.25 169.43 54719.88 88888.00 2015-01-26 03:29:22.375 026 12553.20 169.45 54719.88 88888.00 2015-01-26 03:29:22.500 026 12553.15 169.45 54719.90 88888.00 2015-01-26 03:29:22.625 026 12553.10 169.47 54719.88 88888.00 2015-01-26 03:29:22.750 026 12553.17 169.47 54719.88 88888.00 2015-01-26 03:29:22.875 026 12553.23 169.47 54719.85 88888.00 2015-01-26 03:29:23.000 026 12553.20 169.45 54719.82 88888.00 2015-01-26 03:29:23.125 026 12553.15 169.45 54719.88 88888.00 2015-01-26 03:29:23.250 026 12553.12 169.43 54719.85 88888.00 2015-01-26 03:29:23.375 026 12553.12 169.43 54719.85 88888.00 2015-01-26 03:29:23.500 026 12553.15 169.43 54719.85 88888.00 2015-01-26 03:29:23.625 026 12553.05 169.43 54719.85 88888.00 2015-01-26 03:29:23.750 026 12553.00 169.43 54719.85 88888.00 2015-01-26 03:29:23.875 026 12553.02 169.38 54719.82 88888.00 2015-01-26 03:29:24.000 026 12553.02 169.38 54719.78 88888.00 2015-01-26 03:29:24.125 026 12553.05 169.40 54719.80 88888.00 2015-01-26 03:29:24.250 026 12553.05 169.40 54719.78 88888.00 2015-01-26 03:29:24.375 026 12553.08 169.40 54719.78 88888.00 2015-01-26 03:29:24.500 026 12553.08 169.43 54719.80 88888.00 2015-01-26 03:29:24.625 026 12553.05 169.43 54719.82 88888.00 2015-01-26 03:29:24.750 026 12553.00 169.43 54719.80 88888.00 2015-01-26 03:29:24.875 026 12553.02 169.45 54719.80 88888.00 2015-01-26 03:29:25.000 026 12553.10 169.40 54719.75 88888.00 2015-01-26 03:29:25.125 026 12553.10 169.40 54719.78 88888.00 2015-01-26 03:29:25.250 026 12553.05 169.43 54719.78 88888.00 2015-01-26 03:29:25.375 026 12553.08 169.43 54719.80 88888.00 2015-01-26 03:29:25.500 026 12553.00 169.40 54719.78 88888.00 2015-01-26 03:29:25.625 026 12553.00 169.43 54719.78 88888.00 2015-01-26 03:29:25.750 026 12553.02 169.43 54719.72 88888.00 2015-01-26 03:29:25.875 026 12553.02 169.40 54719.70 88888.00 2015-01-26 03:29:26.000 026 12553.05 169.38 54719.72 88888.00 2015-01-26 03:29:26.125 026 12553.08 169.35 54719.75 88888.00 2015-01-26 03:29:26.250 026 12552.98 169.38 54719.72 88888.00 2015-01-26 03:29:26.375 026 12552.95 169.38 54719.72 88888.00 2015-01-26 03:29:26.500 026 12552.92 169.40 54719.72 88888.00 2015-01-26 03:29:26.625 026 12552.98 169.38 54719.75 88888.00 2015-01-26 03:29:26.750 026 12553.00 169.40 54719.72 88888.00 2015-01-26 03:29:26.875 026 12553.05 169.38 54719.75 88888.00 2015-01-26 03:29:27.000 026 12553.08 169.35 54719.68 88888.00 2015-01-26 03:29:27.125 026 12553.10 169.35 54719.72 88888.00 2015-01-26 03:29:27.250 026 12553.05 169.35 54719.75 88888.00 2015-01-26 03:29:27.375 026 12553.05 169.38 54719.72 88888.00 2015-01-26 03:29:27.500 026 12553.02 169.38 54719.72 88888.00 2015-01-26 03:29:27.625 026 12553.00 169.38 54719.72 88888.00 2015-01-26 03:29:27.750 026 12553.02 169.38 54719.72 88888.00 2015-01-26 03:29:27.875 026 12553.00 169.38 54719.72 88888.00 2015-01-26 03:29:28.000 026 12552.98 169.35 54719.70 88888.00 2015-01-26 03:29:28.125 026 12553.00 169.35 54719.70 88888.00 2015-01-26 03:29:28.250 026 12552.95 169.32 54719.70 88888.00 2015-01-26 03:29:28.375 026 12552.92 169.35 54719.70 88888.00 2015-01-26 03:29:28.500 026 12552.88 169.35 54719.70 88888.00 2015-01-26 03:29:28.625 026 12552.88 169.32 54719.68 88888.00 2015-01-26 03:29:28.750 026 12552.90 169.32 54719.68 88888.00 2015-01-26 03:29:28.875 026 12552.92 169.35 54719.70 88888.00 2015-01-26 03:29:29.000 026 12552.92 169.35 54719.68 88888.00 2015-01-26 03:29:29.125 026 12552.88 169.32 54719.68 88888.00 2015-01-26 03:29:29.250 026 12552.85 169.32 54719.65 88888.00 2015-01-26 03:29:29.375 026 12552.88 169.32 54719.62 88888.00 2015-01-26 03:29:29.500 026 12552.80 169.35 54719.65 88888.00 2015-01-26 03:29:29.625 026 12552.80 169.32 54719.65 88888.00 2015-01-26 03:29:29.750 026 12552.88 169.32 54719.65 88888.00 2015-01-26 03:29:29.875 026 12552.90 169.35 54719.65 88888.00 2015-01-26 03:29:30.000 026 12552.85 169.35 54719.62 88888.00 2015-01-26 03:29:30.125 026 12552.83 169.35 54719.65 88888.00 2015-01-26 03:29:30.250 026 12552.77 169.32 54719.65 88888.00 2015-01-26 03:29:30.375 026 12552.83 169.32 54719.62 88888.00 2015-01-26 03:29:30.500 026 12552.85 169.32 54719.65 88888.00 2015-01-26 03:29:30.625 026 12552.85 169.30 54719.65 88888.00 2015-01-26 03:29:30.750 026 12552.88 169.30 54719.62 88888.00 2015-01-26 03:29:30.875 026 12552.88 169.30 54719.62 88888.00 2015-01-26 03:29:31.000 026 12552.85 169.28 54719.57 88888.00 2015-01-26 03:29:31.125 026 12552.83 169.25 54719.60 88888.00 2015-01-26 03:29:31.250 026 12552.77 169.28 54719.65 88888.00 2015-01-26 03:29:31.375 026 12552.77 169.28 54719.62 88888.00 2015-01-26 03:29:31.500 026 12552.73 169.28 54719.62 88888.00 2015-01-26 03:29:31.625 026 12552.73 169.28 54719.62 88888.00 2015-01-26 03:29:31.750 026 12552.75 169.28 54719.62 88888.00 2015-01-26 03:29:31.875 026 12552.80 169.28 54719.62 88888.00 2015-01-26 03:29:32.000 026 12552.80 169.25 54719.60 88888.00 2015-01-26 03:29:32.125 026 12552.80 169.22 54719.60 88888.00 2015-01-26 03:29:32.250 026 12552.75 169.22 54719.62 88888.00 2015-01-26 03:29:32.375 026 12552.67 169.25 54719.62 88888.00 2015-01-26 03:29:32.500 026 12552.73 169.28 54719.60 88888.00 2015-01-26 03:29:32.625 026 12552.70 169.25 54719.60 88888.00 2015-01-26 03:29:32.750 026 12552.67 169.30 54719.57 88888.00 2015-01-26 03:29:32.875 026 12552.73 169.25 54719.60 88888.00 2015-01-26 03:29:33.000 026 12552.75 169.25 54719.60 88888.00 2015-01-26 03:29:33.125 026 12552.77 169.22 54719.60 88888.00 2015-01-26 03:29:33.250 026 12552.77 169.25 54719.60 88888.00 2015-01-26 03:29:33.375 026 12552.73 169.20 54719.57 88888.00 2015-01-26 03:29:33.500 026 12552.73 169.20 54719.55 88888.00 2015-01-26 03:29:33.625 026 12552.77 169.22 54719.55 88888.00 2015-01-26 03:29:33.750 026 12552.83 169.20 54719.55 88888.00 2015-01-26 03:29:33.875 026 12552.80 169.22 54719.55 88888.00 2015-01-26 03:29:34.000 026 12552.77 169.22 54719.55 88888.00 2015-01-26 03:29:34.125 026 12552.77 169.22 54719.57 88888.00 2015-01-26 03:29:34.250 026 12552.73 169.18 54719.55 88888.00 2015-01-26 03:29:34.375 026 12552.73 169.18 54719.55 88888.00 2015-01-26 03:29:34.500 026 12552.67 169.20 54719.55 88888.00 2015-01-26 03:29:34.625 026 12552.62 169.20 54719.55 88888.00 2015-01-26 03:29:34.750 026 12552.62 169.22 54719.57 88888.00 2015-01-26 03:29:34.875 026 12552.70 169.20 54719.55 88888.00 2015-01-26 03:29:35.000 026 12552.73 169.20 54719.53 88888.00 2015-01-26 03:29:35.125 026 12552.73 169.20 54719.53 88888.00 2015-01-26 03:29:35.250 026 12552.70 169.20 54719.50 88888.00 2015-01-26 03:29:35.375 026 12552.75 169.20 54719.50 88888.00 2015-01-26 03:29:35.500 026 12552.77 169.15 54719.50 88888.00 2015-01-26 03:29:35.625 026 12552.73 169.15 54719.50 88888.00 2015-01-26 03:29:35.750 026 12552.62 169.15 54719.47 88888.00 2015-01-26 03:29:35.875 026 12552.67 169.12 54719.47 88888.00 2015-01-26 03:29:36.000 026 12552.75 169.18 54719.45 88888.00 2015-01-26 03:29:36.125 026 12552.70 169.18 54719.45 88888.00 2015-01-26 03:29:36.250 026 12552.62 169.18 54719.47 88888.00 2015-01-26 03:29:36.375 026 12552.67 169.18 54719.47 88888.00 2015-01-26 03:29:36.500 026 12552.70 169.12 54719.47 88888.00 2015-01-26 03:29:36.625 026 12552.73 169.12 54719.45 88888.00 2015-01-26 03:29:36.750 026 12552.73 169.12 54719.45 88888.00 2015-01-26 03:29:36.875 026 12552.67 169.12 54719.45 88888.00 2015-01-26 03:29:37.000 026 12552.62 169.12 54719.40 88888.00 2015-01-26 03:29:37.125 026 12552.58 169.10 54719.43 88888.00 2015-01-26 03:29:37.250 026 12552.55 169.10 54719.45 88888.00 2015-01-26 03:29:37.375 026 12552.58 169.15 54719.45 88888.00 2015-01-26 03:29:37.500 026 12552.55 169.15 54719.43 88888.00 2015-01-26 03:29:37.625 026 12552.60 169.18 54719.45 88888.00 2015-01-26 03:29:37.750 026 12552.60 169.12 54719.43 88888.00 2015-01-26 03:29:37.875 026 12552.58 169.12 54719.43 88888.00 2015-01-26 03:29:38.000 026 12552.62 169.15 54719.43 88888.00 2015-01-26 03:29:38.125 026 12552.67 169.12 54719.43 88888.00 2015-01-26 03:29:38.250 026 12552.62 169.10 54719.43 88888.00 2015-01-26 03:29:38.375 026 12552.67 169.07 54719.40 88888.00 2015-01-26 03:29:38.500 026 12552.67 169.10 54719.43 88888.00 2015-01-26 03:29:38.625 026 12552.62 169.12 54719.43 88888.00 2015-01-26 03:29:38.750 026 12552.58 169.10 54719.40 88888.00 2015-01-26 03:29:38.875 026 12552.55 169.05 54719.38 88888.00 2015-01-26 03:29:39.000 026 12552.52 169.03 54719.35 88888.00 2015-01-26 03:29:39.125 026 12552.55 169.05 54719.38 88888.00 2015-01-26 03:29:39.250 026 12552.55 169.10 54719.40 88888.00 2015-01-26 03:29:39.375 026 12552.58 169.10 54719.40 88888.00 2015-01-26 03:29:39.500 026 12552.62 169.07 54719.38 88888.00 2015-01-26 03:29:39.625 026 12552.62 169.05 54719.38 88888.00 2015-01-26 03:29:39.750 026 12552.52 169.07 54719.38 88888.00 2015-01-26 03:29:39.875 026 12552.48 169.10 54719.38 88888.00 2015-01-26 03:29:40.000 026 12552.52 169.07 54719.38 88888.00 2015-01-26 03:29:40.125 026 12552.55 169.07 54719.35 88888.00 2015-01-26 03:29:40.250 026 12552.52 169.03 54719.35 88888.00 2015-01-26 03:29:40.375 026 12552.58 169.05 54719.35 88888.00 2015-01-26 03:29:40.500 026 12552.58 169.05 54719.35 88888.00 2015-01-26 03:29:40.625 026 12552.52 169.05 54719.35 88888.00 2015-01-26 03:29:40.750 026 12552.52 169.05 54719.35 88888.00 2015-01-26 03:29:40.875 026 12552.58 169.07 54719.38 88888.00 2015-01-26 03:29:41.000 026 12552.58 169.05 54719.40 88888.00 2015-01-26 03:29:41.125 026 12552.55 169.07 54719.38 88888.00 2015-01-26 03:29:41.250 026 12552.48 169.00 54719.35 88888.00 2015-01-26 03:29:41.375 026 12552.50 169.00 54719.32 88888.00 2015-01-26 03:29:41.500 026 12552.55 169.00 54719.35 88888.00 2015-01-26 03:29:41.625 026 12552.52 168.97 54719.35 88888.00 2015-01-26 03:29:41.750 026 12552.45 169.03 54719.35 88888.00 2015-01-26 03:29:41.875 026 12552.40 169.03 54719.32 88888.00 2015-01-26 03:29:42.000 026 12552.42 169.03 54719.30 88888.00 2015-01-26 03:29:42.125 026 12552.42 169.00 54719.32 88888.00 2015-01-26 03:29:42.250 026 12552.45 169.03 54719.30 88888.00 2015-01-26 03:29:42.375 026 12552.45 168.97 54719.28 88888.00 2015-01-26 03:29:42.500 026 12552.42 168.97 54719.30 88888.00 2015-01-26 03:29:42.625 026 12552.50 169.00 54719.30 88888.00 2015-01-26 03:29:42.750 026 12552.55 169.03 54719.30 88888.00 2015-01-26 03:29:42.875 026 12552.55 169.00 54719.30 88888.00 2015-01-26 03:29:43.000 026 12552.60 168.97 54719.30 88888.00 2015-01-26 03:29:43.125 026 12552.58 168.97 54719.30 88888.00 2015-01-26 03:29:43.250 026 12552.52 168.95 54719.28 88888.00 2015-01-26 03:29:43.375 026 12552.55 168.97 54719.30 88888.00 2015-01-26 03:29:43.500 026 12552.55 168.95 54719.30 88888.00 2015-01-26 03:29:43.625 026 12552.50 168.95 54719.28 88888.00 2015-01-26 03:29:43.750 026 12552.45 168.97 54719.28 88888.00 2015-01-26 03:29:43.875 026 12552.50 168.93 54719.30 88888.00 2015-01-26 03:29:44.000 026 12552.50 168.93 54719.28 88888.00 2015-01-26 03:29:44.125 026 12552.45 168.90 54719.30 88888.00 2015-01-26 03:29:44.250 026 12552.35 168.88 54719.28 88888.00 2015-01-26 03:29:44.375 026 12552.42 168.90 54719.25 88888.00 2015-01-26 03:29:44.500 026 12552.42 168.93 54719.25 88888.00 2015-01-26 03:29:44.625 026 12552.38 168.95 54719.25 88888.00 2015-01-26 03:29:44.750 026 12552.35 168.95 54719.30 88888.00 2015-01-26 03:29:44.875 026 12552.38 168.95 54719.30 88888.00 2015-01-26 03:29:45.000 026 12552.38 168.93 54719.25 88888.00 2015-01-26 03:29:45.125 026 12552.40 168.93 54719.25 88888.00 2015-01-26 03:29:45.250 026 12552.35 168.88 54719.28 88888.00 2015-01-26 03:29:45.375 026 12552.38 168.85 54719.25 88888.00 2015-01-26 03:29:45.500 026 12552.38 168.85 54719.28 88888.00 2015-01-26 03:29:45.625 026 12552.38 168.85 54719.25 88888.00 2015-01-26 03:29:45.750 026 12552.35 168.85 54719.25 88888.00 2015-01-26 03:29:45.875 026 12552.30 168.85 54719.28 88888.00 2015-01-26 03:29:46.000 026 12552.33 168.88 54719.25 88888.00 2015-01-26 03:29:46.125 026 12552.33 168.88 54719.25 88888.00 2015-01-26 03:29:46.250 026 12552.20 168.88 54719.28 88888.00 2015-01-26 03:29:46.375 026 12552.23 168.85 54719.25 88888.00 2015-01-26 03:29:46.500 026 12552.23 168.85 54719.25 88888.00 2015-01-26 03:29:46.625 026 12552.25 168.85 54719.22 88888.00 2015-01-26 03:29:46.750 026 12552.30 168.85 54719.22 88888.00 2015-01-26 03:29:46.875 026 12552.35 168.88 54719.22 88888.00 2015-01-26 03:29:47.000 026 12552.33 168.85 54719.20 88888.00 2015-01-26 03:29:47.125 026 12552.25 168.85 54719.20 88888.00 2015-01-26 03:29:47.250 026 12552.23 168.82 54719.22 88888.00 2015-01-26 03:29:47.375 026 12552.27 168.82 54719.22 88888.00 2015-01-26 03:29:47.500 026 12552.30 168.82 54719.22 88888.00 2015-01-26 03:29:47.625 026 12552.27 168.85 54719.22 88888.00 2015-01-26 03:29:47.750 026 12552.23 168.82 54719.20 88888.00 2015-01-26 03:29:47.875 026 12552.25 168.82 54719.20 88888.00 2015-01-26 03:29:48.000 026 12552.27 168.82 54719.20 88888.00 2015-01-26 03:29:48.125 026 12552.27 168.82 54719.22 88888.00 2015-01-26 03:29:48.250 026 12552.17 168.82 54719.25 88888.00 2015-01-26 03:29:48.375 026 12552.20 168.82 54719.22 88888.00 2015-01-26 03:29:48.500 026 12552.20 168.80 54719.20 88888.00 2015-01-26 03:29:48.625 026 12552.23 168.80 54719.20 88888.00 2015-01-26 03:29:48.750 026 12552.25 168.78 54719.20 88888.00 2015-01-26 03:29:48.875 026 12552.30 168.78 54719.20 88888.00 2015-01-26 03:29:49.000 026 12552.27 168.75 54719.20 88888.00 2015-01-26 03:29:49.125 026 12552.23 168.78 54719.22 88888.00 2015-01-26 03:29:49.250 026 12552.15 168.72 54719.20 88888.00 2015-01-26 03:29:49.375 026 12552.17 168.75 54719.18 88888.00 2015-01-26 03:29:49.500 026 12552.20 168.75 54719.18 88888.00 2015-01-26 03:29:49.625 026 12552.12 168.75 54719.18 88888.00 2015-01-26 03:29:49.750 026 12552.12 168.75 54719.18 88888.00 2015-01-26 03:29:49.875 026 12552.15 168.75 54719.15 88888.00 2015-01-26 03:29:50.000 026 12552.17 168.75 54719.12 88888.00 2015-01-26 03:29:50.125 026 12552.20 168.72 54719.15 88888.00 2015-01-26 03:29:50.250 026 12552.17 168.70 54719.18 88888.00 2015-01-26 03:29:50.375 026 12552.25 168.70 54719.15 88888.00 2015-01-26 03:29:50.500 026 12552.20 168.72 54719.18 88888.00 2015-01-26 03:29:50.625 026 12552.20 168.72 54719.15 88888.00 2015-01-26 03:29:50.750 026 12552.15 168.75 54719.15 88888.00 2015-01-26 03:29:50.875 026 12552.15 168.72 54719.12 88888.00 2015-01-26 03:29:51.000 026 12552.17 168.70 54719.12 88888.00 2015-01-26 03:29:51.125 026 12552.23 168.72 54719.15 88888.00 2015-01-26 03:29:51.250 026 12552.23 168.72 54719.18 88888.00 2015-01-26 03:29:51.375 026 12552.25 168.70 54719.15 88888.00 2015-01-26 03:29:51.500 026 12552.23 168.70 54719.15 88888.00 2015-01-26 03:29:51.625 026 12552.30 168.70 54719.18 88888.00 2015-01-26 03:29:51.750 026 12552.33 168.65 54719.15 88888.00 2015-01-26 03:29:51.875 026 12552.30 168.62 54719.12 88888.00 2015-01-26 03:29:52.000 026 12552.33 168.60 54719.10 88888.00 2015-01-26 03:29:52.125 026 12552.27 168.60 54719.10 88888.00 2015-01-26 03:29:52.250 026 12552.20 168.62 54719.12 88888.00 2015-01-26 03:29:52.375 026 12552.20 168.65 54719.15 88888.00 2015-01-26 03:29:52.500 026 12552.20 168.62 54719.15 88888.00 2015-01-26 03:29:52.625 026 12552.20 168.62 54719.15 88888.00 2015-01-26 03:29:52.750 026 12552.25 168.62 54719.15 88888.00 2015-01-26 03:29:52.875 026 12552.27 168.62 54719.15 88888.00 2015-01-26 03:29:53.000 026 12552.25 168.62 54719.12 88888.00 2015-01-26 03:29:53.125 026 12552.15 168.60 54719.10 88888.00 2015-01-26 03:29:53.250 026 12552.12 168.57 54719.07 88888.00 2015-01-26 03:29:53.375 026 12552.08 168.60 54719.10 88888.00 2015-01-26 03:29:53.500 026 12552.02 168.57 54719.07 88888.00 2015-01-26 03:29:53.625 026 12552.05 168.57 54719.05 88888.00 2015-01-26 03:29:53.750 026 12552.05 168.55 54719.07 88888.00 2015-01-26 03:29:53.875 026 12552.10 168.60 54719.10 88888.00 2015-01-26 03:29:54.000 026 12552.08 168.57 54719.07 88888.00 2015-01-26 03:29:54.125 026 12552.10 168.55 54719.05 88888.00 2015-01-26 03:29:54.250 026 12552.05 168.55 54719.07 88888.00 2015-01-26 03:29:54.375 026 12552.02 168.57 54719.10 88888.00 2015-01-26 03:29:54.500 026 12552.00 168.57 54719.07 88888.00 2015-01-26 03:29:54.625 026 12552.00 168.55 54719.07 88888.00 2015-01-26 03:29:54.750 026 12551.98 168.55 54719.05 88888.00 2015-01-26 03:29:54.875 026 12551.95 168.55 54719.05 88888.00 2015-01-26 03:29:55.000 026 12551.95 168.55 54719.07 88888.00 2015-01-26 03:29:55.125 026 12551.95 168.57 54719.05 88888.00 2015-01-26 03:29:55.250 026 12551.95 168.60 54719.05 88888.00 2015-01-26 03:29:55.375 026 12552.02 168.60 54719.03 88888.00 2015-01-26 03:29:55.500 026 12552.02 168.57 54719.05 88888.00 2015-01-26 03:29:55.625 026 12552.08 168.55 54719.03 88888.00 2015-01-26 03:29:55.750 026 12552.02 168.53 54719.00 88888.00 2015-01-26 03:29:55.875 026 12551.98 168.53 54719.03 88888.00 2015-01-26 03:29:56.000 026 12551.95 168.53 54719.00 88888.00 2015-01-26 03:29:56.125 026 12551.98 168.53 54719.03 88888.00 2015-01-26 03:29:56.250 026 12551.92 168.50 54719.05 88888.00 2015-01-26 03:29:56.375 026 12551.95 168.50 54719.03 88888.00 2015-01-26 03:29:56.500 026 12551.98 168.53 54719.03 88888.00 2015-01-26 03:29:56.625 026 12552.10 168.55 54719.00 88888.00 2015-01-26 03:29:56.750 026 12552.02 168.55 54718.97 88888.00 2015-01-26 03:29:56.875 026 12551.85 168.53 54718.97 88888.00 2015-01-26 03:29:57.000 026 12551.85 168.50 54718.97 88888.00 2015-01-26 03:29:57.125 026 12551.90 168.47 54718.95 88888.00 2015-01-26 03:29:57.250 026 12551.90 168.47 54718.97 88888.00 2015-01-26 03:29:57.375 026 12551.92 168.50 54719.00 88888.00 2015-01-26 03:29:57.500 026 12551.98 168.53 54719.03 88888.00 2015-01-26 03:29:57.625 026 12551.98 168.50 54719.00 88888.00 2015-01-26 03:29:57.750 026 12551.92 168.47 54718.95 88888.00 2015-01-26 03:29:57.875 026 12551.90 168.45 54718.95 88888.00 2015-01-26 03:29:58.000 026 12551.85 168.47 54718.95 88888.00 2015-01-26 03:29:58.125 026 12551.85 168.47 54718.97 88888.00 2015-01-26 03:29:58.250 026 12551.88 168.47 54718.97 88888.00 2015-01-26 03:29:58.375 026 12551.90 168.47 54718.97 88888.00 2015-01-26 03:29:58.500 026 12551.85 168.47 54718.97 88888.00 2015-01-26 03:29:58.625 026 12551.88 168.45 54718.97 88888.00 2015-01-26 03:29:58.750 026 12551.88 168.45 54718.97 88888.00 2015-01-26 03:29:58.875 026 12551.92 168.47 54718.97 88888.00 2015-01-26 03:29:59.000 026 12551.98 168.47 54718.95 88888.00 2015-01-26 03:29:59.125 026 12551.95 168.47 54718.97 88888.00 2015-01-26 03:29:59.250 026 12551.85 168.47 54718.97 88888.00 2015-01-26 03:29:59.375 026 12551.85 168.45 54718.95 88888.00 2015-01-26 03:29:59.500 026 12551.85 168.45 54718.95 88888.00 2015-01-26 03:29:59.625 026 12551.88 168.45 54718.93 88888.00 2015-01-26 03:29:59.750 026 12551.88 168.45 54718.93 88888.00 2015-01-26 03:29:59.875 026 12551.90 168.45 54718.93 88888.00 2015-01-26 03:30:00.000 026 12551.85 168.43 54718.95 88888.00 2015-01-26 03:30:00.125 026 12551.77 168.40 54718.95 88888.00 2015-01-26 03:30:00.250 026 12551.75 168.38 54718.95 88888.00 2015-01-26 03:30:00.375 026 12551.88 168.43 54718.95 88888.00 2015-01-26 03:30:00.500 026 12551.80 168.45 54718.97 88888.00 2015-01-26 03:30:00.625 026 12551.80 168.43 54718.95 88888.00 2015-01-26 03:30:00.750 026 12551.75 168.43 54718.90 88888.00 2015-01-26 03:30:00.875 026 12551.67 168.43 54718.90 88888.00 2015-01-26 03:30:01.000 026 12551.70 168.40 54718.88 88888.00 2015-01-26 03:30:01.125 026 12551.75 168.43 54718.88 88888.00 2015-01-26 03:30:01.250 026 12551.75 168.40 54718.90 88888.00 2015-01-26 03:30:01.375 026 12551.75 168.43 54718.93 88888.00 2015-01-26 03:30:01.500 026 12551.80 168.40 54718.90 88888.00 2015-01-26 03:30:01.625 026 12551.75 168.38 54718.90 88888.00 2015-01-26 03:30:01.750 026 12551.75 168.40 54718.88 88888.00 2015-01-26 03:30:01.875 026 12551.77 168.40 54718.88 88888.00 2015-01-26 03:30:02.000 026 12551.77 168.38 54718.88 88888.00 2015-01-26 03:30:02.125 026 12551.77 168.43 54718.88 88888.00 2015-01-26 03:30:02.250 026 12551.75 168.43 54718.85 88888.00 2015-01-26 03:30:02.375 026 12551.75 168.43 54718.85 88888.00 2015-01-26 03:30:02.500 026 12551.73 168.40 54718.85 88888.00 2015-01-26 03:30:02.625 026 12551.67 168.38 54718.88 88888.00 2015-01-26 03:30:02.750 026 12551.62 168.38 54718.88 88888.00 2015-01-26 03:30:02.875 026 12551.62 168.40 54718.88 88888.00 2015-01-26 03:30:03.000 026 12551.62 168.38 54718.85 88888.00 2015-01-26 03:30:03.125 026 12551.65 168.35 54718.82 88888.00 2015-01-26 03:30:03.250 026 12551.60 168.32 54718.88 88888.00 2015-01-26 03:30:03.375 026 12551.62 168.38 54718.85 88888.00 2015-01-26 03:30:03.500 026 12551.65 168.38 54718.85 88888.00 2015-01-26 03:30:03.625 026 12551.62 168.38 54718.85 88888.00 2015-01-26 03:30:03.750 026 12551.62 168.38 54718.85 88888.00 2015-01-26 03:30:03.875 026 12551.60 168.35 54718.82 88888.00 2015-01-26 03:30:04.000 026 12551.60 168.38 54718.85 88888.00 2015-01-26 03:30:04.125 026 12551.58 168.40 54718.88 88888.00 2015-01-26 03:30:04.250 026 12551.52 168.38 54718.82 88888.00 2015-01-26 03:30:04.375 026 12551.60 168.40 54718.85 88888.00 2015-01-26 03:30:04.500 026 12551.60 168.40 54718.82 88888.00 2015-01-26 03:30:04.625 026 12551.55 168.35 54718.80 88888.00 2015-01-26 03:30:04.750 026 12551.60 168.40 54718.80 88888.00 2015-01-26 03:30:04.875 026 12551.70 168.35 54718.82 88888.00 2015-01-26 03:30:05.000 026 12551.73 168.35 54718.78 88888.00 2015-01-26 03:30:05.125 026 12551.67 168.35 54718.80 88888.00 2015-01-26 03:30:05.250 026 12551.60 168.40 54718.80 88888.00 2015-01-26 03:30:05.375 026 12551.60 168.38 54718.80 88888.00 2015-01-26 03:30:05.500 026 12551.58 168.35 54718.80 88888.00 2015-01-26 03:30:05.625 026 12551.62 168.35 54718.82 88888.00 2015-01-26 03:30:05.750 026 12551.60 168.32 54718.80 88888.00 2015-01-26 03:30:05.875 026 12551.58 168.30 54718.78 88888.00 2015-01-26 03:30:06.000 026 12551.52 168.30 54718.78 88888.00 2015-01-26 03:30:06.125 026 12551.50 168.35 54718.80 88888.00 2015-01-26 03:30:06.250 026 12551.55 168.35 54718.80 88888.00 2015-01-26 03:30:06.375 026 12551.62 168.35 54718.78 88888.00 2015-01-26 03:30:06.500 026 12551.65 168.38 54718.80 88888.00 2015-01-26 03:30:06.625 026 12551.62 168.38 54718.78 88888.00 2015-01-26 03:30:06.750 026 12551.60 168.35 54718.78 88888.00 2015-01-26 03:30:06.875 026 12551.58 168.35 54718.78 88888.00 2015-01-26 03:30:07.000 026 12551.60 168.32 54718.75 88888.00 2015-01-26 03:30:07.125 026 12551.60 168.30 54718.75 88888.00 2015-01-26 03:30:07.250 026 12551.58 168.32 54718.75 88888.00 2015-01-26 03:30:07.375 026 12551.58 168.35 54718.75 88888.00 2015-01-26 03:30:07.500 026 12551.55 168.32 54718.75 88888.00 2015-01-26 03:30:07.625 026 12551.52 168.32 54718.75 88888.00 2015-01-26 03:30:07.750 026 12551.48 168.30 54718.75 88888.00 2015-01-26 03:30:07.875 026 12551.42 168.30 54718.75 88888.00 2015-01-26 03:30:08.000 026 12551.48 168.30 54718.72 88888.00 2015-01-26 03:30:08.125 026 12551.58 168.28 54718.72 88888.00 2015-01-26 03:30:08.250 026 12551.58 168.30 54718.72 88888.00 2015-01-26 03:30:08.375 026 12551.58 168.30 54718.70 88888.00 2015-01-26 03:30:08.500 026 12551.52 168.30 54718.72 88888.00 2015-01-26 03:30:08.625 026 12551.52 168.30 54718.68 88888.00 2015-01-26 03:30:08.750 026 12551.60 168.32 54718.68 88888.00 2015-01-26 03:30:08.875 026 12551.60 168.28 54718.68 88888.00 2015-01-26 03:30:09.000 026 12551.52 168.28 54718.70 88888.00 2015-01-26 03:30:09.125 026 12551.55 168.30 54718.72 88888.00 2015-01-26 03:30:09.250 026 12551.55 168.32 54718.72 88888.00 2015-01-26 03:30:09.375 026 12551.52 168.32 54718.72 88888.00 2015-01-26 03:30:09.500 026 12551.48 168.28 54718.72 88888.00 2015-01-26 03:30:09.625 026 12551.50 168.28 54718.70 88888.00 2015-01-26 03:30:09.750 026 12551.50 168.32 54718.72 88888.00 2015-01-26 03:30:09.875 026 12551.48 168.35 54718.72 88888.00 2015-01-26 03:30:10.000 026 12551.48 168.32 54718.70 88888.00 2015-01-26 03:30:10.125 026 12551.45 168.25 54718.70 88888.00 2015-01-26 03:30:10.250 026 12551.48 168.22 54718.68 88888.00 2015-01-26 03:30:10.375 026 12551.55 168.28 54718.68 88888.00 2015-01-26 03:30:10.500 026 12551.55 168.30 54718.70 88888.00 2015-01-26 03:30:10.625 026 12551.55 168.30 54718.70 88888.00 2015-01-26 03:30:10.750 026 12551.58 168.30 54718.70 88888.00 2015-01-26 03:30:10.875 026 12551.52 168.28 54718.70 88888.00 2015-01-26 03:30:11.000 026 12551.48 168.25 54718.70 88888.00 2015-01-26 03:30:11.125 026 12551.42 168.25 54718.70 88888.00 2015-01-26 03:30:11.250 026 12551.40 168.25 54718.70 88888.00 2015-01-26 03:30:11.375 026 12551.40 168.28 54718.70 88888.00 2015-01-26 03:30:11.500 026 12551.50 168.25 54718.72 88888.00 2015-01-26 03:30:11.625 026 12551.45 168.25 54718.72 88888.00 2015-01-26 03:30:11.750 026 12551.40 168.28 54718.70 88888.00 2015-01-26 03:30:11.875 026 12551.42 168.28 54718.70 88888.00 2015-01-26 03:30:12.000 026 12551.42 168.25 54718.72 88888.00 2015-01-26 03:30:12.125 026 12551.48 168.28 54718.72 88888.00 2015-01-26 03:30:12.250 026 12551.48 168.25 54718.70 88888.00 2015-01-26 03:30:12.375 026 12551.48 168.25 54718.68 88888.00 2015-01-26 03:30:12.500 026 12551.48 168.28 54718.70 88888.00 2015-01-26 03:30:12.625 026 12551.50 168.28 54718.72 88888.00 2015-01-26 03:30:12.750 026 12551.48 168.28 54718.70 88888.00 2015-01-26 03:30:12.875 026 12551.45 168.30 54718.68 88888.00 2015-01-26 03:30:13.000 026 12551.45 168.30 54718.68 88888.00 2015-01-26 03:30:13.125 026 12551.42 168.28 54718.65 88888.00 2015-01-26 03:30:13.250 026 12551.38 168.25 54718.68 88888.00 2015-01-26 03:30:13.375 026 12551.38 168.28 54718.68 88888.00 2015-01-26 03:30:13.500 026 12551.38 168.30 54718.65 88888.00 2015-01-26 03:30:13.625 026 12551.38 168.30 54718.65 88888.00 2015-01-26 03:30:13.750 026 12551.30 168.32 54718.65 88888.00 2015-01-26 03:30:13.875 026 12551.33 168.30 54718.62 88888.00 2015-01-26 03:30:14.000 026 12551.27 168.28 54718.65 88888.00 2015-01-26 03:30:14.125 026 12551.25 168.28 54718.65 88888.00 2015-01-26 03:30:14.250 026 12551.25 168.28 54718.62 88888.00 2015-01-26 03:30:14.375 026 12551.27 168.30 54718.65 88888.00 2015-01-26 03:30:14.500 026 12551.35 168.30 54718.62 88888.00 2015-01-26 03:30:14.625 026 12551.30 168.32 54718.62 88888.00 2015-01-26 03:30:14.750 026 12551.27 168.30 54718.62 88888.00 2015-01-26 03:30:14.875 026 12551.30 168.28 54718.62 88888.00 2015-01-26 03:30:15.000 026 12551.33 168.28 54718.62 88888.00 2015-01-26 03:30:15.125 026 12551.23 168.30 54718.62 88888.00 2015-01-26 03:30:15.250 026 12551.20 168.30 54718.62 88888.00 2015-01-26 03:30:15.375 026 12551.25 168.32 54718.60 88888.00 2015-01-26 03:30:15.500 026 12551.25 168.28 54718.62 88888.00 2015-01-26 03:30:15.625 026 12551.30 168.25 54718.62 88888.00 2015-01-26 03:30:15.750 026 12551.35 168.28 54718.62 88888.00 2015-01-26 03:30:15.875 026 12551.33 168.30 54718.65 88888.00 2015-01-26 03:30:16.000 026 12551.27 168.28 54718.62 88888.00 2015-01-26 03:30:16.125 026 12551.25 168.28 54718.60 88888.00 2015-01-26 03:30:16.250 026 12551.20 168.28 54718.60 88888.00 2015-01-26 03:30:16.375 026 12551.25 168.30 54718.62 88888.00 2015-01-26 03:30:16.500 026 12551.25 168.30 54718.60 88888.00 2015-01-26 03:30:16.625 026 12551.30 168.28 54718.57 88888.00 2015-01-26 03:30:16.750 026 12551.35 168.30 54718.60 88888.00 2015-01-26 03:30:16.875 026 12551.42 168.32 54718.60 88888.00 2015-01-26 03:30:17.000 026 12551.40 168.30 54718.57 88888.00 2015-01-26 03:30:17.125 026 12551.40 168.30 54718.60 88888.00 2015-01-26 03:30:17.250 026 12551.33 168.28 54718.60 88888.00 2015-01-26 03:30:17.375 026 12551.33 168.32 54718.60 88888.00 2015-01-26 03:30:17.500 026 12551.35 168.28 54718.57 88888.00 2015-01-26 03:30:17.625 026 12551.35 168.28 54718.57 88888.00 2015-01-26 03:30:17.750 026 12551.38 168.30 54718.55 88888.00 2015-01-26 03:30:17.875 026 12551.30 168.28 54718.55 88888.00 2015-01-26 03:30:18.000 026 12551.25 168.30 54718.53 88888.00 2015-01-26 03:30:18.125 026 12551.35 168.28 54718.55 88888.00 2015-01-26 03:30:18.250 026 12551.33 168.28 54718.57 88888.00 2015-01-26 03:30:18.375 026 12551.33 168.28 54718.60 88888.00 2015-01-26 03:30:18.500 026 12551.30 168.32 54718.57 88888.00 2015-01-26 03:30:18.625 026 12551.30 168.32 54718.57 88888.00 2015-01-26 03:30:18.750 026 12551.25 168.30 54718.57 88888.00 2015-01-26 03:30:18.875 026 12551.23 168.30 54718.57 88888.00 2015-01-26 03:30:19.000 026 12551.25 168.30 54718.55 88888.00 2015-01-26 03:30:19.125 026 12551.27 168.32 54718.57 88888.00 2015-01-26 03:30:19.250 026 12551.20 168.30 54718.55 88888.00 2015-01-26 03:30:19.375 026 12551.20 168.32 54718.55 88888.00 2015-01-26 03:30:19.500 026 12551.20 168.32 54718.55 88888.00 2015-01-26 03:30:19.625 026 12551.25 168.30 54718.57 88888.00 2015-01-26 03:30:19.750 026 12551.25 168.30 54718.53 88888.00 2015-01-26 03:30:19.875 026 12551.27 168.32 54718.55 88888.00 2015-01-26 03:30:20.000 026 12551.25 168.30 54718.55 88888.00 2015-01-26 03:30:20.125 026 12551.27 168.32 54718.53 88888.00 2015-01-26 03:30:20.250 026 12551.27 168.30 54718.50 88888.00 2015-01-26 03:30:20.375 026 12551.27 168.32 54718.53 88888.00 2015-01-26 03:30:20.500 026 12551.27 168.35 54718.55 88888.00 2015-01-26 03:30:20.625 026 12551.23 168.32 54718.53 88888.00 2015-01-26 03:30:20.750 026 12551.23 168.32 54718.50 88888.00 2015-01-26 03:30:20.875 026 12551.17 168.32 54718.53 88888.00 2015-01-26 03:30:21.000 026 12551.12 168.32 54718.55 88888.00 2015-01-26 03:30:21.125 026 12551.15 168.32 54718.53 88888.00 2015-01-26 03:30:21.250 026 12551.12 168.30 54718.53 88888.00 2015-01-26 03:30:21.375 026 12551.17 168.30 54718.50 88888.00 2015-01-26 03:30:21.500 026 12551.17 168.30 54718.53 88888.00 2015-01-26 03:30:21.625 026 12551.15 168.32 54718.50 88888.00 2015-01-26 03:30:21.750 026 12551.12 168.30 54718.47 88888.00 2015-01-26 03:30:21.875 026 12551.10 168.35 54718.50 88888.00 2015-01-26 03:30:22.000 026 12551.08 168.35 54718.50 88888.00 2015-01-26 03:30:22.125 026 12551.10 168.35 54718.47 88888.00 2015-01-26 03:30:22.250 026 12551.05 168.32 54718.50 88888.00 2015-01-26 03:30:22.375 026 12551.10 168.32 54718.47 88888.00 2015-01-26 03:30:22.500 026 12551.12 168.35 54718.50 88888.00 2015-01-26 03:30:22.625 026 12551.15 168.35 54718.53 88888.00 2015-01-26 03:30:22.750 026 12551.10 168.35 54718.53 88888.00 2015-01-26 03:30:22.875 026 12551.05 168.38 54718.50 88888.00 2015-01-26 03:30:23.000 026 12551.05 168.38 54718.47 88888.00 2015-01-26 03:30:23.125 026 12551.05 168.35 54718.45 88888.00 2015-01-26 03:30:23.250 026 12551.00 168.35 54718.47 88888.00 2015-01-26 03:30:23.375 026 12551.00 168.38 54718.47 88888.00 2015-01-26 03:30:23.500 026 12551.00 168.40 54718.47 88888.00 2015-01-26 03:30:23.625 026 12551.10 168.40 54718.45 88888.00 2015-01-26 03:30:23.750 026 12551.15 168.38 54718.47 88888.00 2015-01-26 03:30:23.875 026 12551.12 168.38 54718.50 88888.00 2015-01-26 03:30:24.000 026 12551.00 168.38 54718.47 88888.00 2015-01-26 03:30:24.125 026 12550.98 168.40 54718.50 88888.00 2015-01-26 03:30:24.250 026 12550.98 168.38 54718.47 88888.00 2015-01-26 03:30:24.375 026 12551.05 168.35 54718.47 88888.00 2015-01-26 03:30:24.500 026 12551.10 168.38 54718.45 88888.00 2015-01-26 03:30:24.625 026 12551.05 168.40 54718.45 88888.00 2015-01-26 03:30:24.750 026 12551.02 168.38 54718.45 88888.00 2015-01-26 03:30:24.875 026 12551.05 168.38 54718.45 88888.00 2015-01-26 03:30:25.000 026 12551.08 168.40 54718.45 88888.00 2015-01-26 03:30:25.125 026 12551.10 168.43 54718.47 88888.00 2015-01-26 03:30:25.250 026 12551.02 168.40 54718.47 88888.00 2015-01-26 03:30:25.375 026 12551.02 168.40 54718.43 88888.00 2015-01-26 03:30:25.500 026 12551.02 168.40 54718.45 88888.00 2015-01-26 03:30:25.625 026 12551.02 168.38 54718.45 88888.00 2015-01-26 03:30:25.750 026 12551.05 168.38 54718.40 88888.00 2015-01-26 03:30:25.875 026 12551.02 168.40 54718.40 88888.00 2015-01-26 03:30:26.000 026 12551.00 168.43 54718.43 88888.00 2015-01-26 03:30:26.125 026 12551.02 168.43 54718.43 88888.00 2015-01-26 03:30:26.250 026 12550.95 168.40 54718.43 88888.00 2015-01-26 03:30:26.375 026 12550.95 168.43 54718.43 88888.00 2015-01-26 03:30:26.500 026 12550.98 168.45 54718.43 88888.00 2015-01-26 03:30:26.625 026 12551.02 168.45 54718.40 88888.00 2015-01-26 03:30:26.750 026 12551.05 168.45 54718.43 88888.00 2015-01-26 03:30:26.875 026 12551.02 168.45 54718.43 88888.00 2015-01-26 03:30:27.000 026 12551.05 168.45 54718.40 88888.00 2015-01-26 03:30:27.125 026 12551.08 168.47 54718.43 88888.00 2015-01-26 03:30:27.250 026 12551.00 168.45 54718.43 88888.00 2015-01-26 03:30:27.375 026 12551.00 168.45 54718.40 88888.00 2015-01-26 03:30:27.500 026 12551.02 168.45 54718.38 88888.00 2015-01-26 03:30:27.625 026 12551.08 168.47 54718.38 88888.00 2015-01-26 03:30:27.750 026 12551.10 168.45 54718.38 88888.00 2015-01-26 03:30:27.875 026 12551.02 168.45 54718.38 88888.00 2015-01-26 03:30:28.000 026 12550.98 168.47 54718.38 88888.00 2015-01-26 03:30:28.125 026 12550.98 168.50 54718.38 88888.00 2015-01-26 03:30:28.250 026 12550.95 168.47 54718.38 88888.00 2015-01-26 03:30:28.375 026 12550.98 168.45 54718.38 88888.00 2015-01-26 03:30:28.500 026 12550.98 168.40 54718.40 88888.00 2015-01-26 03:30:28.625 026 12551.02 168.43 54718.40 88888.00 2015-01-26 03:30:28.750 026 12550.92 168.47 54718.40 88888.00 2015-01-26 03:30:28.875 026 12550.85 168.47 54718.40 88888.00 2015-01-26 03:30:29.000 026 12550.88 168.45 54718.40 88888.00 2015-01-26 03:30:29.125 026 12550.88 168.45 54718.40 88888.00 2015-01-26 03:30:29.250 026 12550.90 168.43 54718.38 88888.00 2015-01-26 03:30:29.375 026 12550.95 168.45 54718.35 88888.00 2015-01-26 03:30:29.500 026 12551.02 168.50 54718.38 88888.00 2015-01-26 03:30:29.625 026 12550.95 168.45 54718.38 88888.00 2015-01-26 03:30:29.750 026 12550.90 168.45 54718.35 88888.00 2015-01-26 03:30:29.875 026 12550.90 168.47 54718.35 88888.00 2015-01-26 03:30:30.000 026 12550.98 168.50 54718.35 88888.00 2015-01-26 03:30:30.125 026 12551.00 168.53 54718.38 88888.00 2015-01-26 03:30:30.250 026 12550.98 168.47 54718.35 88888.00 2015-01-26 03:30:30.375 026 12551.02 168.53 54718.35 88888.00 2015-01-26 03:30:30.500 026 12551.05 168.50 54718.35 88888.00 2015-01-26 03:30:30.625 026 12551.05 168.50 54718.32 88888.00 2015-01-26 03:30:30.750 026 12551.02 168.50 54718.32 88888.00 2015-01-26 03:30:30.875 026 12550.98 168.50 54718.35 88888.00 2015-01-26 03:30:31.000 026 12550.98 168.53 54718.32 88888.00 2015-01-26 03:30:31.125 026 12551.02 168.53 54718.32 88888.00 2015-01-26 03:30:31.250 026 12551.02 168.50 54718.30 88888.00 2015-01-26 03:30:31.375 026 12550.98 168.50 54718.30 88888.00 2015-01-26 03:30:31.500 026 12550.98 168.50 54718.30 88888.00 2015-01-26 03:30:31.625 026 12551.08 168.53 54718.30 88888.00 2015-01-26 03:30:31.750 026 12551.10 168.53 54718.28 88888.00 2015-01-26 03:30:31.875 026 12551.08 168.50 54718.28 88888.00 2015-01-26 03:30:32.000 026 12551.02 168.53 54718.30 88888.00 2015-01-26 03:30:32.125 026 12551.00 168.53 54718.30 88888.00 2015-01-26 03:30:32.250 026 12550.98 168.50 54718.30 88888.00 2015-01-26 03:30:32.375 026 12551.02 168.53 54718.28 88888.00 2015-01-26 03:30:32.500 026 12551.00 168.55 54718.25 88888.00 2015-01-26 03:30:32.625 026 12551.00 168.53 54718.25 88888.00 2015-01-26 03:30:32.750 026 12551.02 168.53 54718.25 88888.00 2015-01-26 03:30:32.875 026 12551.00 168.53 54718.28 88888.00 2015-01-26 03:30:33.000 026 12550.98 168.53 54718.25 88888.00 2015-01-26 03:30:33.125 026 12550.98 168.57 54718.25 88888.00 2015-01-26 03:30:33.250 026 12550.98 168.55 54718.25 88888.00 2015-01-26 03:30:33.375 026 12551.00 168.55 54718.25 88888.00 2015-01-26 03:30:33.500 026 12551.00 168.55 54718.25 88888.00 2015-01-26 03:30:33.625 026 12551.00 168.57 54718.22 88888.00 2015-01-26 03:30:33.750 026 12550.92 168.57 54718.25 88888.00 2015-01-26 03:30:33.875 026 12550.88 168.57 54718.25 88888.00 2015-01-26 03:30:34.000 026 12550.92 168.55 54718.25 88888.00 2015-01-26 03:30:34.125 026 12550.98 168.55 54718.25 88888.00 2015-01-26 03:30:34.250 026 12550.95 168.53 54718.22 88888.00 2015-01-26 03:30:34.375 026 12550.95 168.55 54718.20 88888.00 2015-01-26 03:30:34.500 026 12550.98 168.55 54718.20 88888.00 2015-01-26 03:30:34.625 026 12551.02 168.53 54718.25 88888.00 2015-01-26 03:30:34.750 026 12551.02 168.57 54718.25 88888.00 2015-01-26 03:30:34.875 026 12551.02 168.60 54718.25 88888.00 2015-01-26 03:30:35.000 026 12551.08 168.57 54718.20 88888.00 2015-01-26 03:30:35.125 026 12551.00 168.53 54718.20 88888.00 2015-01-26 03:30:35.250 026 12550.95 168.55 54718.20 88888.00 2015-01-26 03:30:35.375 026 12551.00 168.57 54718.25 88888.00 2015-01-26 03:30:35.500 026 12550.98 168.57 54718.22 88888.00 2015-01-26 03:30:35.625 026 12550.92 168.57 54718.18 88888.00 2015-01-26 03:30:35.750 026 12550.95 168.57 54718.20 88888.00 2015-01-26 03:30:35.875 026 12550.95 168.55 54718.20 88888.00 2015-01-26 03:30:36.000 026 12550.95 168.55 54718.15 88888.00 2015-01-26 03:30:36.125 026 12551.00 168.60 54718.18 88888.00 2015-01-26 03:30:36.250 026 12550.95 168.57 54718.18 88888.00 2015-01-26 03:30:36.375 026 12550.98 168.57 54718.18 88888.00 2015-01-26 03:30:36.500 026 12551.00 168.57 54718.18 88888.00 2015-01-26 03:30:36.625 026 12550.98 168.55 54718.20 88888.00 2015-01-26 03:30:36.750 026 12550.92 168.57 54718.20 88888.00 2015-01-26 03:30:36.875 026 12550.92 168.62 54718.22 88888.00 2015-01-26 03:30:37.000 026 12550.92 168.60 54718.18 88888.00 2015-01-26 03:30:37.125 026 12550.95 168.60 54718.18 88888.00 2015-01-26 03:30:37.250 026 12550.92 168.57 54718.18 88888.00 2015-01-26 03:30:37.375 026 12550.95 168.60 54718.18 88888.00 2015-01-26 03:30:37.500 026 12550.92 168.60 54718.15 88888.00 2015-01-26 03:30:37.625 026 12550.92 168.57 54718.12 88888.00 2015-01-26 03:30:37.750 026 12550.92 168.57 54718.15 88888.00 2015-01-26 03:30:37.875 026 12550.95 168.60 54718.18 88888.00 2015-01-26 03:30:38.000 026 12550.95 168.57 54718.15 88888.00 2015-01-26 03:30:38.125 026 12550.92 168.57 54718.12 88888.00 2015-01-26 03:30:38.250 026 12550.95 168.55 54718.15 88888.00 2015-01-26 03:30:38.375 026 12551.05 168.55 54718.15 88888.00 2015-01-26 03:30:38.500 026 12551.10 168.55 54718.12 88888.00 2015-01-26 03:30:38.625 026 12551.02 168.57 54718.12 88888.00 2015-01-26 03:30:38.750 026 12550.92 168.57 54718.10 88888.00 2015-01-26 03:30:38.875 026 12550.92 168.57 54718.12 88888.00 2015-01-26 03:30:39.000 026 12550.90 168.57 54718.12 88888.00 2015-01-26 03:30:39.125 026 12550.92 168.60 54718.12 88888.00 2015-01-26 03:30:39.250 026 12550.92 168.55 54718.10 88888.00 2015-01-26 03:30:39.375 026 12550.98 168.55 54718.10 88888.00 2015-01-26 03:30:39.500 026 12551.02 168.57 54718.12 88888.00 2015-01-26 03:30:39.625 026 12550.95 168.57 54718.10 88888.00 2015-01-26 03:30:39.750 026 12550.90 168.55 54718.10 88888.00 2015-01-26 03:30:39.875 026 12550.98 168.57 54718.15 88888.00 2015-01-26 03:30:40.000 026 12550.95 168.57 54718.10 88888.00 2015-01-26 03:30:40.125 026 12550.98 168.57 54718.15 88888.00 2015-01-26 03:30:40.250 026 12550.95 168.55 54718.12 88888.00 2015-01-26 03:30:40.375 026 12550.88 168.57 54718.07 88888.00 2015-01-26 03:30:40.500 026 12550.90 168.57 54718.07 88888.00 2015-01-26 03:30:40.625 026 12550.88 168.55 54718.07 88888.00 2015-01-26 03:30:40.750 026 12550.80 168.57 54718.07 88888.00 2015-01-26 03:30:40.875 026 12550.85 168.57 54718.10 88888.00 2015-01-26 03:30:41.000 026 12550.92 168.60 54718.12 88888.00 2015-01-26 03:30:41.125 026 12550.95 168.60 54718.10 88888.00 2015-01-26 03:30:41.250 026 12550.95 168.57 54718.12 88888.00 2015-01-26 03:30:41.375 026 12550.92 168.57 54718.10 88888.00 2015-01-26 03:30:41.500 026 12550.92 168.60 54718.10 88888.00 2015-01-26 03:30:41.625 026 12550.95 168.57 54718.12 88888.00 2015-01-26 03:30:41.750 026 12550.88 168.55 54718.12 88888.00 2015-01-26 03:30:41.875 026 12550.85 168.55 54718.10 88888.00 2015-01-26 03:30:42.000 026 12550.85 168.57 54718.07 88888.00 2015-01-26 03:30:42.125 026 12550.85 168.57 54718.07 88888.00 2015-01-26 03:30:42.250 026 12550.83 168.60 54718.10 88888.00 2015-01-26 03:30:42.375 026 12550.85 168.60 54718.07 88888.00 2015-01-26 03:30:42.500 026 12550.85 168.60 54718.07 88888.00 2015-01-26 03:30:42.625 026 12550.92 168.60 54718.05 88888.00 2015-01-26 03:30:42.750 026 12550.90 168.57 54718.07 88888.00 2015-01-26 03:30:42.875 026 12550.88 168.57 54718.05 88888.00 2015-01-26 03:30:43.000 026 12550.83 168.55 54718.03 88888.00 2015-01-26 03:30:43.125 026 12550.83 168.60 54718.07 88888.00 2015-01-26 03:30:43.250 026 12550.85 168.60 54718.10 88888.00 2015-01-26 03:30:43.375 026 12550.88 168.57 54718.10 88888.00 2015-01-26 03:30:43.500 026 12550.85 168.60 54718.07 88888.00 2015-01-26 03:30:43.625 026 12550.88 168.60 54718.05 88888.00 2015-01-26 03:30:43.750 026 12550.90 168.57 54718.05 88888.00 2015-01-26 03:30:43.875 026 12550.85 168.57 54718.05 88888.00 2015-01-26 03:30:44.000 026 12550.83 168.57 54718.03 88888.00 2015-01-26 03:30:44.125 026 12550.88 168.55 54718.03 88888.00 2015-01-26 03:30:44.250 026 12550.85 168.55 54718.03 88888.00 2015-01-26 03:30:44.375 026 12550.85 168.57 54718.03 88888.00 2015-01-26 03:30:44.500 026 12550.83 168.57 54718.03 88888.00 2015-01-26 03:30:44.625 026 12550.80 168.57 54718.00 88888.00 2015-01-26 03:30:44.750 026 12550.83 168.57 54718.00 88888.00 2015-01-26 03:30:44.875 026 12550.85 168.57 54718.00 88888.00 2015-01-26 03:30:45.000 026 12550.85 168.55 54718.03 88888.00 2015-01-26 03:30:45.125 026 12550.83 168.57 54718.03 88888.00 2015-01-26 03:30:45.250 026 12550.77 168.55 54718.03 88888.00 2015-01-26 03:30:45.375 026 12550.77 168.57 54718.03 88888.00 2015-01-26 03:30:45.500 026 12550.77 168.57 54718.00 88888.00 2015-01-26 03:30:45.625 026 12550.75 168.60 54718.00 88888.00 2015-01-26 03:30:45.750 026 12550.70 168.57 54718.00 88888.00 2015-01-26 03:30:45.875 026 12550.73 168.55 54718.03 88888.00 2015-01-26 03:30:46.000 026 12550.80 168.57 54718.03 88888.00 2015-01-26 03:30:46.125 026 12550.77 168.55 54717.97 88888.00 2015-01-26 03:30:46.250 026 12550.75 168.55 54718.00 88888.00 2015-01-26 03:30:46.375 026 12550.80 168.57 54718.03 88888.00 2015-01-26 03:30:46.500 026 12550.83 168.60 54718.00 88888.00 2015-01-26 03:30:46.625 026 12550.85 168.55 54717.97 88888.00 2015-01-26 03:30:46.750 026 12550.85 168.55 54717.97 88888.00 2015-01-26 03:30:46.875 026 12550.85 168.57 54718.00 88888.00 2015-01-26 03:30:47.000 026 12550.85 168.57 54717.97 88888.00 2015-01-26 03:30:47.125 026 12550.83 168.57 54717.97 88888.00 2015-01-26 03:30:47.250 026 12550.85 168.57 54717.97 88888.00 2015-01-26 03:30:47.375 026 12550.88 168.57 54717.95 88888.00 2015-01-26 03:30:47.500 026 12550.85 168.55 54717.97 88888.00 2015-01-26 03:30:47.625 026 12550.83 168.50 54717.97 88888.00 2015-01-26 03:30:47.750 026 12550.85 168.53 54718.03 88888.00 2015-01-26 03:30:47.875 026 12550.90 168.55 54718.03 88888.00 2015-01-26 03:30:48.000 026 12550.92 168.53 54718.00 88888.00 2015-01-26 03:30:48.125 026 12550.85 168.53 54718.00 88888.00 2015-01-26 03:30:48.250 026 12550.77 168.50 54718.00 88888.00 2015-01-26 03:30:48.375 026 12550.88 168.50 54718.00 88888.00 2015-01-26 03:30:48.500 026 12550.90 168.53 54718.00 88888.00 2015-01-26 03:30:48.625 026 12550.85 168.53 54718.00 88888.00 2015-01-26 03:30:48.750 026 12550.80 168.50 54717.97 88888.00 2015-01-26 03:30:48.875 026 12550.77 168.53 54717.97 88888.00 2015-01-26 03:30:49.000 026 12550.83 168.55 54718.00 88888.00 2015-01-26 03:30:49.125 026 12550.85 168.53 54718.00 88888.00 2015-01-26 03:30:49.250 026 12550.85 168.50 54718.00 88888.00 2015-01-26 03:30:49.375 026 12550.80 168.53 54717.97 88888.00 2015-01-26 03:30:49.500 026 12550.73 168.50 54718.00 88888.00 2015-01-26 03:30:49.625 026 12550.75 168.50 54717.97 88888.00 2015-01-26 03:30:49.750 026 12550.83 168.50 54718.00 88888.00 2015-01-26 03:30:49.875 026 12550.90 168.50 54718.00 88888.00 2015-01-26 03:30:50.000 026 12550.90 168.50 54717.97 88888.00 2015-01-26 03:30:50.125 026 12550.90 168.53 54717.97 88888.00 2015-01-26 03:30:50.250 026 12550.85 168.47 54717.97 88888.00 2015-01-26 03:30:50.375 026 12550.85 168.50 54717.97 88888.00 2015-01-26 03:30:50.500 026 12550.83 168.50 54718.03 88888.00 2015-01-26 03:30:50.625 026 12550.80 168.50 54718.03 88888.00 2015-01-26 03:30:50.750 026 12550.77 168.53 54718.03 88888.00 2015-01-26 03:30:50.875 026 12550.70 168.50 54718.03 88888.00 2015-01-26 03:30:51.000 026 12550.67 168.47 54717.97 88888.00 2015-01-26 03:30:51.125 026 12550.73 168.47 54718.00 88888.00 2015-01-26 03:30:51.250 026 12550.70 168.50 54718.00 88888.00 2015-01-26 03:30:51.375 026 12550.70 168.53 54718.00 88888.00 2015-01-26 03:30:51.500 026 12550.67 168.50 54717.97 88888.00 2015-01-26 03:30:51.625 026 12550.70 168.47 54717.97 88888.00 2015-01-26 03:30:51.750 026 12550.73 168.43 54717.93 88888.00 2015-01-26 03:30:51.875 026 12550.70 168.45 54717.97 88888.00 2015-01-26 03:30:52.000 026 12550.67 168.47 54718.00 88888.00 2015-01-26 03:30:52.125 026 12550.65 168.47 54717.97 88888.00 2015-01-26 03:30:52.250 026 12550.58 168.45 54717.95 88888.00 2015-01-26 03:30:52.375 026 12550.65 168.47 54717.97 88888.00 2015-01-26 03:30:52.500 026 12550.70 168.47 54718.00 88888.00 2015-01-26 03:30:52.625 026 12550.73 168.45 54718.00 88888.00 2015-01-26 03:30:52.750 026 12550.67 168.40 54717.95 88888.00 2015-01-26 03:30:52.875 026 12550.67 168.45 54717.95 88888.00 2015-01-26 03:30:53.000 026 12550.77 168.43 54717.93 88888.00 2015-01-26 03:30:53.125 026 12550.75 168.40 54717.95 88888.00 2015-01-26 03:30:53.250 026 12550.73 168.45 54717.97 88888.00 2015-01-26 03:30:53.375 026 12550.75 168.47 54717.95 88888.00 2015-01-26 03:30:53.500 026 12550.77 168.43 54717.95 88888.00 2015-01-26 03:30:53.625 026 12550.75 168.43 54717.93 88888.00 2015-01-26 03:30:53.750 026 12550.67 168.43 54717.95 88888.00 2015-01-26 03:30:53.875 026 12550.70 168.43 54717.93 88888.00 2015-01-26 03:30:54.000 026 12550.65 168.45 54717.93 88888.00 2015-01-26 03:30:54.125 026 12550.67 168.47 54717.93 88888.00 2015-01-26 03:30:54.250 026 12550.73 168.43 54717.93 88888.00 2015-01-26 03:30:54.375 026 12550.77 168.45 54717.90 88888.00 2015-01-26 03:30:54.500 026 12550.73 168.40 54717.90 88888.00 2015-01-26 03:30:54.625 026 12550.67 168.40 54717.90 88888.00 2015-01-26 03:30:54.750 026 12550.67 168.43 54717.95 88888.00 2015-01-26 03:30:54.875 026 12550.67 168.43 54717.95 88888.00 2015-01-26 03:30:55.000 026 12550.62 168.43 54717.95 88888.00 2015-01-26 03:30:55.125 026 12550.65 168.43 54717.97 88888.00 2015-01-26 03:30:55.250 026 12550.70 168.45 54717.95 88888.00 2015-01-26 03:30:55.375 026 12550.75 168.47 54717.95 88888.00 2015-01-26 03:30:55.500 026 12550.75 168.45 54717.95 88888.00 2015-01-26 03:30:55.625 026 12550.70 168.43 54717.95 88888.00 2015-01-26 03:30:55.750 026 12550.65 168.45 54717.93 88888.00 2015-01-26 03:30:55.875 026 12550.60 168.43 54717.95 88888.00 2015-01-26 03:30:56.000 026 12550.67 168.43 54717.93 88888.00 2015-01-26 03:30:56.125 026 12550.65 168.40 54717.90 88888.00 2015-01-26 03:30:56.250 026 12550.62 168.40 54717.95 88888.00 2015-01-26 03:30:56.375 026 12550.67 168.40 54717.97 88888.00 2015-01-26 03:30:56.500 026 12550.70 168.40 54717.97 88888.00 2015-01-26 03:30:56.625 026 12550.65 168.38 54717.95 88888.00 2015-01-26 03:30:56.750 026 12550.60 168.40 54717.95 88888.00 2015-01-26 03:30:56.875 026 12550.65 168.40 54717.95 88888.00 2015-01-26 03:30:57.000 026 12550.65 168.40 54717.93 88888.00 2015-01-26 03:30:57.125 026 12550.60 168.40 54717.93 88888.00 2015-01-26 03:30:57.250 026 12550.52 168.40 54717.90 88888.00 2015-01-26 03:30:57.375 026 12550.62 168.43 54717.90 88888.00 2015-01-26 03:30:57.500 026 12550.62 168.45 54717.93 88888.00 2015-01-26 03:30:57.625 026 12550.55 168.40 54717.93 88888.00 2015-01-26 03:30:57.750 026 12550.50 168.43 54717.88 88888.00 2015-01-26 03:30:57.875 026 12550.55 168.40 54717.88 88888.00 2015-01-26 03:30:58.000 026 12550.58 168.43 54717.90 88888.00 2015-01-26 03:30:58.125 026 12550.58 168.43 54717.93 88888.00 2015-01-26 03:30:58.250 026 12550.55 168.38 54717.88 88888.00 2015-01-26 03:30:58.375 026 12550.58 168.38 54717.90 88888.00 2015-01-26 03:30:58.500 026 12550.65 168.40 54717.88 88888.00 2015-01-26 03:30:58.625 026 12550.65 168.38 54717.85 88888.00 2015-01-26 03:30:58.750 026 12550.67 168.35 54717.85 88888.00 2015-01-26 03:30:58.875 026 12550.67 168.38 54717.85 88888.00 2015-01-26 03:30:59.000 026 12550.62 168.38 54717.88 88888.00 2015-01-26 03:30:59.125 026 12550.62 168.40 54717.88 88888.00 2015-01-26 03:30:59.250 026 12550.58 168.40 54717.88 88888.00 2015-01-26 03:30:59.375 026 12550.62 168.40 54717.85 88888.00 2015-01-26 03:30:59.500 026 12550.55 168.38 54717.88 88888.00 2015-01-26 03:30:59.625 026 12550.52 168.38 54717.85 88888.00 2015-01-26 03:30:59.750 026 12550.58 168.38 54717.88 88888.00 2015-01-26 03:30:59.875 026 12550.65 168.38 54717.90 88888.00 2015-01-26 03:31:00.000 026 12550.62 168.38 54717.88 88888.00 2015-01-26 03:31:00.125 026 12550.52 168.40 54717.88 88888.00 2015-01-26 03:31:00.250 026 12550.58 168.40 54717.82 88888.00 2015-01-26 03:31:00.375 026 12550.62 168.40 54717.88 88888.00 2015-01-26 03:31:00.500 026 12550.60 168.38 54717.85 88888.00 2015-01-26 03:31:00.625 026 12550.55 168.38 54717.85 88888.00 2015-01-26 03:31:00.750 026 12550.55 168.38 54717.85 88888.00 2015-01-26 03:31:00.875 026 12550.55 168.38 54717.85 88888.00 2015-01-26 03:31:01.000 026 12550.48 168.38 54717.85 88888.00 2015-01-26 03:31:01.125 026 12550.45 168.40 54717.85 88888.00 2015-01-26 03:31:01.250 026 12550.40 168.38 54717.85 88888.00 2015-01-26 03:31:01.375 026 12550.45 168.40 54717.82 88888.00 2015-01-26 03:31:01.500 026 12550.55 168.43 54717.85 88888.00 2015-01-26 03:31:01.625 026 12550.58 168.43 54717.85 88888.00 2015-01-26 03:31:01.750 026 12550.48 168.40 54717.85 88888.00 2015-01-26 03:31:01.875 026 12550.45 168.40 54717.82 88888.00 2015-01-26 03:31:02.000 026 12550.48 168.40 54717.80 88888.00 2015-01-26 03:31:02.125 026 12550.48 168.40 54717.82 88888.00 2015-01-26 03:31:02.250 026 12550.50 168.38 54717.85 88888.00 2015-01-26 03:31:02.375 026 12550.50 168.38 54717.82 88888.00 2015-01-26 03:31:02.500 026 12550.50 168.38 54717.82 88888.00 2015-01-26 03:31:02.625 026 12550.50 168.38 54717.82 88888.00 2015-01-26 03:31:02.750 026 12550.50 168.38 54717.82 88888.00 2015-01-26 03:31:02.875 026 12550.48 168.45 54717.80 88888.00 2015-01-26 03:31:03.000 026 12550.48 168.40 54717.82 88888.00 2015-01-26 03:31:03.125 026 12550.48 168.40 54717.82 88888.00 2015-01-26 03:31:03.250 026 12550.52 168.38 54717.82 88888.00 2015-01-26 03:31:03.375 026 12550.52 168.40 54717.82 88888.00 2015-01-26 03:31:03.500 026 12550.48 168.43 54717.80 88888.00 2015-01-26 03:31:03.625 026 12550.45 168.40 54717.80 88888.00 2015-01-26 03:31:03.750 026 12550.42 168.40 54717.80 88888.00 2015-01-26 03:31:03.875 026 12550.40 168.40 54717.80 88888.00 2015-01-26 03:31:04.000 026 12550.40 168.40 54717.80 88888.00 2015-01-26 03:31:04.125 026 12550.42 168.43 54717.82 88888.00 2015-01-26 03:31:04.250 026 12550.35 168.43 54717.85 88888.00 2015-01-26 03:31:04.375 026 12550.40 168.43 54717.85 88888.00 2015-01-26 03:31:04.500 026 12550.45 168.40 54717.80 88888.00 2015-01-26 03:31:04.625 026 12550.45 168.43 54717.80 88888.00 2015-01-26 03:31:04.750 026 12550.48 168.43 54717.82 88888.00 2015-01-26 03:31:04.875 026 12550.45 168.43 54717.80 88888.00 2015-01-26 03:31:05.000 026 12550.48 168.40 54717.78 88888.00 2015-01-26 03:31:05.125 026 12550.52 168.43 54717.80 88888.00 2015-01-26 03:31:05.250 026 12550.45 168.43 54717.80 88888.00 2015-01-26 03:31:05.375 026 12550.42 168.43 54717.78 88888.00 2015-01-26 03:31:05.500 026 12550.45 168.43 54717.80 88888.00 2015-01-26 03:31:05.625 026 12550.45 168.45 54717.82 88888.00 2015-01-26 03:31:05.750 026 12550.35 168.45 54717.82 88888.00 2015-01-26 03:31:05.875 026 12550.40 168.45 54717.80 88888.00 2015-01-26 03:31:06.000 026 12550.42 168.43 54717.82 88888.00 2015-01-26 03:31:06.125 026 12550.42 168.43 54717.82 88888.00 2015-01-26 03:31:06.250 026 12550.38 168.40 54717.80 88888.00 2015-01-26 03:31:06.375 026 12550.35 168.43 54717.80 88888.00 2015-01-26 03:31:06.500 026 12550.38 168.43 54717.82 88888.00 2015-01-26 03:31:06.625 026 12550.38 168.43 54717.80 88888.00 2015-01-26 03:31:06.750 026 12550.38 168.45 54717.78 88888.00 2015-01-26 03:31:06.875 026 12550.35 168.45 54717.78 88888.00 2015-01-26 03:31:07.000 026 12550.33 168.43 54717.75 88888.00 2015-01-26 03:31:07.125 026 12550.35 168.45 54717.78 88888.00 2015-01-26 03:31:07.250 026 12550.40 168.45 54717.82 88888.00 2015-01-26 03:31:07.375 026 12550.38 168.45 54717.80 88888.00 2015-01-26 03:31:07.500 026 12550.30 168.45 54717.78 88888.00 2015-01-26 03:31:07.625 026 12550.30 168.43 54717.78 88888.00 2015-01-26 03:31:07.750 026 12550.33 168.43 54717.78 88888.00 2015-01-26 03:31:07.875 026 12550.33 168.43 54717.80 88888.00 2015-01-26 03:31:08.000 026 12550.35 168.43 54717.78 88888.00 2015-01-26 03:31:08.125 026 12550.38 168.43 54717.78 88888.00 2015-01-26 03:31:08.250 026 12550.27 168.43 54717.78 88888.00 2015-01-26 03:31:08.375 026 12550.27 168.50 54717.78 88888.00 2015-01-26 03:31:08.500 026 12550.33 168.47 54717.78 88888.00 2015-01-26 03:31:08.625 026 12550.30 168.43 54717.78 88888.00 2015-01-26 03:31:08.750 026 12550.35 168.43 54717.75 88888.00 2015-01-26 03:31:08.875 026 12550.40 168.43 54717.78 88888.00 2015-01-26 03:31:09.000 026 12550.42 168.45 54717.75 88888.00 2015-01-26 03:31:09.125 026 12550.45 168.43 54717.78 88888.00 2015-01-26 03:31:09.250 026 12550.42 168.40 54717.78 88888.00 2015-01-26 03:31:09.375 026 12550.40 168.40 54717.78 88888.00 2015-01-26 03:31:09.500 026 12550.40 168.43 54717.78 88888.00 2015-01-26 03:31:09.625 026 12550.40 168.47 54717.78 88888.00 2015-01-26 03:31:09.750 026 12550.40 168.45 54717.75 88888.00 2015-01-26 03:31:09.875 026 12550.40 168.47 54717.78 88888.00 2015-01-26 03:31:10.000 026 12550.40 168.45 54717.78 88888.00 2015-01-26 03:31:10.125 026 12550.38 168.45 54717.78 88888.00 2015-01-26 03:31:10.250 026 12550.30 168.43 54717.75 88888.00 2015-01-26 03:31:10.375 026 12550.33 168.47 54717.75 88888.00 2015-01-26 03:31:10.500 026 12550.30 168.50 54717.75 88888.00 2015-01-26 03:31:10.625 026 12550.35 168.50 54717.75 88888.00 2015-01-26 03:31:10.750 026 12550.33 168.47 54717.78 88888.00 2015-01-26 03:31:10.875 026 12550.25 168.47 54717.75 88888.00 2015-01-26 03:31:11.000 026 12550.25 168.47 54717.78 88888.00 2015-01-26 03:31:11.125 026 12550.33 168.53 54717.78 88888.00 2015-01-26 03:31:11.250 026 12550.33 168.50 54717.78 88888.00 2015-01-26 03:31:11.375 026 12550.35 168.50 54717.75 88888.00 2015-01-26 03:31:11.500 026 12550.35 168.53 54717.75 88888.00 2015-01-26 03:31:11.625 026 12550.38 168.53 54717.75 88888.00 2015-01-26 03:31:11.750 026 12550.38 168.50 54717.78 88888.00 2015-01-26 03:31:11.875 026 12550.38 168.55 54717.80 88888.00 2015-01-26 03:31:12.000 026 12550.35 168.53 54717.78 88888.00 2015-01-26 03:31:12.125 026 12550.30 168.53 54717.80 88888.00 2015-01-26 03:31:12.250 026 12550.27 168.50 54717.80 88888.00 2015-01-26 03:31:12.375 026 12550.35 168.53 54717.78 88888.00 2015-01-26 03:31:12.500 026 12550.33 168.53 54717.78 88888.00 2015-01-26 03:31:12.625 026 12550.25 168.55 54717.75 88888.00 2015-01-26 03:31:12.750 026 12550.30 168.53 54717.75 88888.00 2015-01-26 03:31:12.875 026 12550.35 168.55 54717.75 88888.00 2015-01-26 03:31:13.000 026 12550.35 168.53 54717.78 88888.00 2015-01-26 03:31:13.125 026 12550.30 168.53 54717.78 88888.00 2015-01-26 03:31:13.250 026 12550.25 168.53 54717.78 88888.00 2015-01-26 03:31:13.375 026 12550.33 168.57 54717.75 88888.00 2015-01-26 03:31:13.500 026 12550.30 168.55 54717.75 88888.00 2015-01-26 03:31:13.625 026 12550.25 168.57 54717.78 88888.00 2015-01-26 03:31:13.750 026 12550.30 168.55 54717.75 88888.00 2015-01-26 03:31:13.875 026 12550.30 168.55 54717.78 88888.00 2015-01-26 03:31:14.000 026 12550.27 168.57 54717.78 88888.00 2015-01-26 03:31:14.125 026 12550.33 168.62 54717.80 88888.00 2015-01-26 03:31:14.250 026 12550.35 168.60 54717.82 88888.00 2015-01-26 03:31:14.375 026 12550.40 168.60 54717.80 88888.00 2015-01-26 03:31:14.500 026 12550.38 168.60 54717.78 88888.00 2015-01-26 03:31:14.625 026 12550.35 168.60 54717.75 88888.00 2015-01-26 03:31:14.750 026 12550.25 168.55 54717.72 88888.00 2015-01-26 03:31:14.875 026 12550.25 168.55 54717.72 88888.00 2015-01-26 03:31:15.000 026 12550.25 168.55 54717.70 88888.00 2015-01-26 03:31:15.125 026 12550.20 168.55 54717.75 88888.00 2015-01-26 03:31:15.250 026 12550.20 168.55 54717.75 88888.00 2015-01-26 03:31:15.375 026 12550.25 168.57 54717.78 88888.00 2015-01-26 03:31:15.500 026 12550.20 168.55 54717.78 88888.00 2015-01-26 03:31:15.625 026 12550.20 168.57 54717.75 88888.00 2015-01-26 03:31:15.750 026 12550.17 168.57 54717.75 88888.00 2015-01-26 03:31:15.875 026 12550.17 168.62 54717.75 88888.00 2015-01-26 03:31:16.000 026 12550.17 168.57 54717.72 88888.00 2015-01-26 03:31:16.125 026 12550.12 168.57 54717.72 88888.00 2015-01-26 03:31:16.250 026 12550.12 168.55 54717.72 88888.00 2015-01-26 03:31:16.375 026 12550.20 168.57 54717.70 88888.00 2015-01-26 03:31:16.500 026 12550.17 168.57 54717.70 88888.00 2015-01-26 03:31:16.625 026 12550.15 168.57 54717.70 88888.00 2015-01-26 03:31:16.750 026 12550.23 168.62 54717.70 88888.00 2015-01-26 03:31:16.875 026 12550.23 168.62 54717.70 88888.00 2015-01-26 03:31:17.000 026 12550.17 168.57 54717.68 88888.00 2015-01-26 03:31:17.125 026 12550.23 168.57 54717.70 88888.00 2015-01-26 03:31:17.250 026 12550.25 168.60 54717.72 88888.00 2015-01-26 03:31:17.375 026 12550.20 168.60 54717.72 88888.00 2015-01-26 03:31:17.500 026 12550.17 168.62 54717.72 88888.00 2015-01-26 03:31:17.625 026 12550.17 168.60 54717.72 88888.00 2015-01-26 03:31:17.750 026 12550.15 168.60 54717.72 88888.00 2015-01-26 03:31:17.875 026 12550.12 168.57 54717.72 88888.00 2015-01-26 03:31:18.000 026 12550.12 168.60 54717.70 88888.00 2015-01-26 03:31:18.125 026 12550.20 168.62 54717.70 88888.00 2015-01-26 03:31:18.250 026 12550.17 168.62 54717.70 88888.00 2015-01-26 03:31:18.375 026 12550.17 168.65 54717.72 88888.00 2015-01-26 03:31:18.500 026 12550.12 168.62 54717.72 88888.00 2015-01-26 03:31:18.625 026 12550.15 168.60 54717.70 88888.00 2015-01-26 03:31:18.750 026 12550.12 168.60 54717.72 88888.00 2015-01-26 03:31:18.875 026 12550.10 168.60 54717.72 88888.00 2015-01-26 03:31:19.000 026 12550.17 168.60 54717.70 88888.00 2015-01-26 03:31:19.125 026 12550.23 168.62 54717.72 88888.00 2015-01-26 03:31:19.250 026 12550.12 168.62 54717.75 88888.00 2015-01-26 03:31:19.375 026 12550.12 168.65 54717.72 88888.00 2015-01-26 03:31:19.500 026 12550.12 168.68 54717.70 88888.00 2015-01-26 03:31:19.625 026 12550.12 168.65 54717.72 88888.00 2015-01-26 03:31:19.750 026 12550.12 168.65 54717.72 88888.00 2015-01-26 03:31:19.875 026 12550.10 168.68 54717.72 88888.00 2015-01-26 03:31:20.000 026 12550.12 168.70 54717.72 88888.00 2015-01-26 03:31:20.125 026 12550.12 168.65 54717.72 88888.00 2015-01-26 03:31:20.250 026 12550.17 168.68 54717.75 88888.00 2015-01-26 03:31:20.375 026 12550.15 168.70 54717.72 88888.00 2015-01-26 03:31:20.500 026 12550.17 168.68 54717.70 88888.00 2015-01-26 03:31:20.625 026 12550.20 168.70 54717.70 88888.00 2015-01-26 03:31:20.750 026 12550.12 168.68 54717.68 88888.00 2015-01-26 03:31:20.875 026 12550.08 168.65 54717.65 88888.00 2015-01-26 03:31:21.000 026 12550.05 168.65 54717.65 88888.00 2015-01-26 03:31:21.125 026 12550.10 168.68 54717.68 88888.00 2015-01-26 03:31:21.250 026 12550.08 168.68 54717.68 88888.00 2015-01-26 03:31:21.375 026 12550.08 168.68 54717.70 88888.00 2015-01-26 03:31:21.500 026 12550.10 168.68 54717.70 88888.00 2015-01-26 03:31:21.625 026 12550.12 168.68 54717.70 88888.00 2015-01-26 03:31:21.750 026 12550.10 168.65 54717.68 88888.00 2015-01-26 03:31:21.875 026 12550.05 168.68 54717.70 88888.00 2015-01-26 03:31:22.000 026 12550.05 168.68 54717.68 88888.00 2015-01-26 03:31:22.125 026 12550.08 168.70 54717.68 88888.00 2015-01-26 03:31:22.250 026 12550.12 168.68 54717.70 88888.00 2015-01-26 03:31:22.375 026 12550.12 168.70 54717.70 88888.00 2015-01-26 03:31:22.500 026 12550.10 168.70 54717.70 88888.00 2015-01-26 03:31:22.625 026 12550.05 168.68 54717.70 88888.00 2015-01-26 03:31:22.750 026 12550.08 168.72 54717.70 88888.00 2015-01-26 03:31:22.875 026 12550.10 168.70 54717.70 88888.00 2015-01-26 03:31:23.000 026 12550.05 168.70 54717.68 88888.00 2015-01-26 03:31:23.125 026 12550.00 168.68 54717.70 88888.00 2015-01-26 03:31:23.250 026 12549.95 168.65 54717.70 88888.00 2015-01-26 03:31:23.375 026 12550.02 168.70 54717.70 88888.00 2015-01-26 03:31:23.500 026 12550.00 168.70 54717.70 88888.00 2015-01-26 03:31:23.625 026 12549.98 168.68 54717.72 88888.00 2015-01-26 03:31:23.750 026 12549.95 168.70 54717.70 88888.00 2015-01-26 03:31:23.875 026 12550.00 168.70 54717.70 88888.00 2015-01-26 03:31:24.000 026 12550.05 168.65 54717.70 88888.00 2015-01-26 03:31:24.125 026 12550.02 168.68 54717.70 88888.00 2015-01-26 03:31:24.250 026 12550.00 168.68 54717.68 88888.00 2015-01-26 03:31:24.375 026 12550.05 168.70 54717.68 88888.00 2015-01-26 03:31:24.500 026 12550.05 168.70 54717.68 88888.00 2015-01-26 03:31:24.625 026 12550.02 168.70 54717.68 88888.00 2015-01-26 03:31:24.750 026 12550.00 168.72 54717.68 88888.00 2015-01-26 03:31:24.875 026 12550.02 168.72 54717.70 88888.00 2015-01-26 03:31:25.000 026 12550.10 168.70 54717.68 88888.00 2015-01-26 03:31:25.125 026 12550.05 168.70 54717.70 88888.00 2015-01-26 03:31:25.250 026 12549.95 168.68 54717.68 88888.00 2015-01-26 03:31:25.375 026 12549.98 168.68 54717.68 88888.00 2015-01-26 03:31:25.500 026 12549.98 168.68 54717.68 88888.00 2015-01-26 03:31:25.625 026 12549.98 168.68 54717.68 88888.00 2015-01-26 03:31:25.750 026 12549.98 168.68 54717.68 88888.00 2015-01-26 03:31:25.875 026 12550.05 168.72 54717.68 88888.00 2015-01-26 03:31:26.000 026 12550.02 168.70 54717.68 88888.00 2015-01-26 03:31:26.125 026 12549.98 168.68 54717.65 88888.00 2015-01-26 03:31:26.250 026 12549.92 168.65 54717.65 88888.00 2015-01-26 03:31:26.375 026 12549.95 168.68 54717.68 88888.00 2015-01-26 03:31:26.500 026 12549.92 168.70 54717.68 88888.00 2015-01-26 03:31:26.625 026 12549.90 168.70 54717.68 88888.00 2015-01-26 03:31:26.750 026 12549.90 168.72 54717.68 88888.00 2015-01-26 03:31:26.875 026 12549.90 168.70 54717.68 88888.00 2015-01-26 03:31:27.000 026 12549.90 168.72 54717.62 88888.00 2015-01-26 03:31:27.125 026 12549.95 168.72 54717.65 88888.00 2015-01-26 03:31:27.250 026 12549.98 168.68 54717.68 88888.00 2015-01-26 03:31:27.375 026 12550.00 168.70 54717.65 88888.00 2015-01-26 03:31:27.500 026 12549.98 168.70 54717.65 88888.00 2015-01-26 03:31:27.625 026 12549.95 168.70 54717.68 88888.00 2015-01-26 03:31:27.750 026 12550.00 168.68 54717.68 88888.00 2015-01-26 03:31:27.875 026 12549.95 168.70 54717.65 88888.00 2015-01-26 03:31:28.000 026 12549.95 168.70 54717.62 88888.00 2015-01-26 03:31:28.125 026 12549.95 168.72 54717.62 88888.00 2015-01-26 03:31:28.250 026 12549.85 168.70 54717.65 88888.00 2015-01-26 03:31:28.375 026 12549.88 168.70 54717.68 88888.00 2015-01-26 03:31:28.500 026 12549.85 168.70 54717.62 88888.00 2015-01-26 03:31:28.625 026 12549.95 168.68 54717.65 88888.00 2015-01-26 03:31:28.750 026 12549.98 168.68 54717.65 88888.00 2015-01-26 03:31:28.875 026 12549.98 168.70 54717.62 88888.00 2015-01-26 03:31:29.000 026 12549.88 168.70 54717.62 88888.00 2015-01-26 03:31:29.125 026 12549.80 168.72 54717.65 88888.00 2015-01-26 03:31:29.250 026 12549.77 168.70 54717.65 88888.00 2015-01-26 03:31:29.375 026 12549.90 168.72 54717.65 88888.00 2015-01-26 03:31:29.500 026 12549.88 168.70 54717.68 88888.00 2015-01-26 03:31:29.625 026 12549.80 168.70 54717.62 88888.00 2015-01-26 03:31:29.750 026 12549.80 168.70 54717.65 88888.00 2015-01-26 03:31:29.875 026 12549.88 168.72 54717.68 88888.00 2015-01-26 03:31:30.000 026 12549.85 168.75 54717.65 88888.00 2015-01-26 03:31:30.125 026 12549.83 168.72 54717.65 88888.00 2015-01-26 03:31:30.250 026 12549.77 168.72 54717.65 88888.00 2015-01-26 03:31:30.375 026 12549.83 168.72 54717.65 88888.00 2015-01-26 03:31:30.500 026 12549.88 168.72 54717.65 88888.00 2015-01-26 03:31:30.625 026 12549.90 168.72 54717.62 88888.00 2015-01-26 03:31:30.750 026 12549.90 168.72 54717.62 88888.00 2015-01-26 03:31:30.875 026 12549.88 168.70 54717.68 88888.00 2015-01-26 03:31:31.000 026 12549.88 168.70 54717.62 88888.00 2015-01-26 03:31:31.125 026 12549.85 168.72 54717.65 88888.00 2015-01-26 03:31:31.250 026 12549.77 168.70 54717.62 88888.00 2015-01-26 03:31:31.375 026 12549.80 168.70 54717.62 88888.00 2015-01-26 03:31:31.500 026 12549.83 168.72 54717.62 88888.00 2015-01-26 03:31:31.625 026 12549.88 168.70 54717.60 88888.00 2015-01-26 03:31:31.750 026 12549.85 168.72 54717.62 88888.00 2015-01-26 03:31:31.875 026 12549.83 168.70 54717.62 88888.00 2015-01-26 03:31:32.000 026 12549.85 168.70 54717.62 88888.00 2015-01-26 03:31:32.125 026 12549.83 168.70 54717.62 88888.00 2015-01-26 03:31:32.250 026 12549.75 168.65 54717.60 88888.00 2015-01-26 03:31:32.375 026 12549.77 168.68 54717.60 88888.00 2015-01-26 03:31:32.500 026 12549.83 168.70 54717.60 88888.00 2015-01-26 03:31:32.625 026 12549.85 168.72 54717.60 88888.00 2015-01-26 03:31:32.750 026 12549.80 168.70 54717.62 88888.00 2015-01-26 03:31:32.875 026 12549.83 168.72 54717.62 88888.00 2015-01-26 03:31:33.000 026 12549.80 168.68 54717.60 88888.00 2015-01-26 03:31:33.125 026 12549.80 168.68 54717.60 88888.00 2015-01-26 03:31:33.250 026 12549.77 168.65 54717.65 88888.00 2015-01-26 03:31:33.375 026 12549.80 168.65 54717.62 88888.00 2015-01-26 03:31:33.500 026 12549.75 168.65 54717.62 88888.00 2015-01-26 03:31:33.625 026 12549.75 168.68 54717.65 88888.00 2015-01-26 03:31:33.750 026 12549.77 168.68 54717.65 88888.00 2015-01-26 03:31:33.875 026 12549.83 168.68 54717.68 88888.00 2015-01-26 03:31:34.000 026 12549.85 168.65 54717.65 88888.00 2015-01-26 03:31:34.125 026 12549.85 168.68 54717.62 88888.00 2015-01-26 03:31:34.250 026 12549.80 168.62 54717.65 88888.00 2015-01-26 03:31:34.375 026 12549.83 168.68 54717.65 88888.00 2015-01-26 03:31:34.500 026 12549.85 168.68 54717.65 88888.00 2015-01-26 03:31:34.625 026 12549.85 168.68 54717.68 88888.00 2015-01-26 03:31:34.750 026 12549.75 168.68 54717.62 88888.00 2015-01-26 03:31:34.875 026 12549.73 168.68 54717.62 88888.00 2015-01-26 03:31:35.000 026 12549.83 168.65 54717.60 88888.00 2015-01-26 03:31:35.125 026 12549.83 168.65 54717.62 88888.00 2015-01-26 03:31:35.250 026 12549.80 168.65 54717.62 88888.00 2015-01-26 03:31:35.375 026 12549.80 168.68 54717.62 88888.00 2015-01-26 03:31:35.500 026 12549.75 168.68 54717.62 88888.00 2015-01-26 03:31:35.625 026 12549.73 168.65 54717.62 88888.00 2015-01-26 03:31:35.750 026 12549.73 168.65 54717.62 88888.00 2015-01-26 03:31:35.875 026 12549.70 168.65 54717.62 88888.00 2015-01-26 03:31:36.000 026 12549.70 168.65 54717.62 88888.00 2015-01-26 03:31:36.125 026 12549.67 168.62 54717.62 88888.00 2015-01-26 03:31:36.250 026 12549.62 168.62 54717.62 88888.00 2015-01-26 03:31:36.375 026 12549.67 168.68 54717.62 88888.00 2015-01-26 03:31:36.500 026 12549.67 168.65 54717.65 88888.00 2015-01-26 03:31:36.625 026 12549.73 168.62 54717.65 88888.00 2015-01-26 03:31:36.750 026 12549.75 168.65 54717.65 88888.00 2015-01-26 03:31:36.875 026 12549.75 168.65 54717.62 88888.00 2015-01-26 03:31:37.000 026 12549.73 168.65 54717.60 88888.00 2015-01-26 03:31:37.125 026 12549.73 168.65 54717.62 88888.00 2015-01-26 03:31:37.250 026 12549.73 168.65 54717.60 88888.00 2015-01-26 03:31:37.375 026 12549.67 168.65 54717.62 88888.00 2015-01-26 03:31:37.500 026 12549.65 168.62 54717.62 88888.00 2015-01-26 03:31:37.625 026 12549.67 168.60 54717.60 88888.00 2015-01-26 03:31:37.750 026 12549.73 168.57 54717.60 88888.00 2015-01-26 03:31:37.875 026 12549.67 168.55 54717.60 88888.00 2015-01-26 03:31:38.000 026 12549.70 168.57 54717.60 88888.00 2015-01-26 03:31:38.125 026 12549.75 168.60 54717.62 88888.00 2015-01-26 03:31:38.250 026 12549.70 168.57 54717.62 88888.00 2015-01-26 03:31:38.375 026 12549.70 168.55 54717.60 88888.00 2015-01-26 03:31:38.500 026 12549.67 168.55 54717.57 88888.00 2015-01-26 03:31:38.625 026 12549.70 168.57 54717.60 88888.00 2015-01-26 03:31:38.750 026 12549.70 168.60 54717.62 88888.00 2015-01-26 03:31:38.875 026 12549.70 168.60 54717.62 88888.00 2015-01-26 03:31:39.000 026 12549.70 168.57 54717.62 88888.00 2015-01-26 03:31:39.125 026 12549.62 168.55 54717.65 88888.00 2015-01-26 03:31:39.250 026 12549.52 168.53 54717.62 88888.00 2015-01-26 03:31:39.375 026 12549.60 168.55 54717.65 88888.00 2015-01-26 03:31:39.500 026 12549.65 168.57 54717.62 88888.00 2015-01-26 03:31:39.625 026 12549.70 168.55 54717.65 88888.00 2015-01-26 03:31:39.750 026 12549.70 168.53 54717.62 88888.00 2015-01-26 03:31:39.875 026 12549.67 168.55 54717.65 88888.00 2015-01-26 03:31:40.000 026 12549.60 168.55 54717.65 88888.00 2015-01-26 03:31:40.125 026 12549.65 168.57 54717.68 88888.00 2015-01-26 03:31:40.250 026 12549.67 168.57 54717.65 88888.00 2015-01-26 03:31:40.375 026 12549.73 168.55 54717.62 88888.00 2015-01-26 03:31:40.500 026 12549.67 168.55 54717.62 88888.00 2015-01-26 03:31:40.625 026 12549.62 168.57 54717.65 88888.00 2015-01-26 03:31:40.750 026 12549.60 168.55 54717.62 88888.00 2015-01-26 03:31:40.875 026 12549.58 168.57 54717.60 88888.00 2015-01-26 03:31:41.000 026 12549.60 168.55 54717.60 88888.00 2015-01-26 03:31:41.125 026 12549.62 168.55 54717.62 88888.00 2015-01-26 03:31:41.250 026 12549.62 168.55 54717.65 88888.00 2015-01-26 03:31:41.375 026 12549.62 168.55 54717.62 88888.00 2015-01-26 03:31:41.500 026 12549.67 168.60 54717.62 88888.00 2015-01-26 03:31:41.625 026 12549.70 168.57 54717.62 88888.00 2015-01-26 03:31:41.750 026 12549.70 168.53 54717.62 88888.00 2015-01-26 03:31:41.875 026 12549.67 168.53 54717.62 88888.00 2015-01-26 03:31:42.000 026 12549.67 168.50 54717.60 88888.00 2015-01-26 03:31:42.125 026 12549.67 168.53 54717.60 88888.00 2015-01-26 03:31:42.250 026 12549.67 168.55 54717.65 88888.00 2015-01-26 03:31:42.375 026 12549.70 168.53 54717.62 88888.00 2015-01-26 03:31:42.500 026 12549.70 168.50 54717.62 88888.00 2015-01-26 03:31:42.625 026 12549.67 168.55 54717.62 88888.00 2015-01-26 03:31:42.750 026 12549.70 168.55 54717.68 88888.00 2015-01-26 03:31:42.875 026 12549.73 168.53 54717.65 88888.00 2015-01-26 03:31:43.000 026 12549.67 168.53 54717.62 88888.00 2015-01-26 03:31:43.125 026 12549.70 168.55 54717.62 88888.00 2015-01-26 03:31:43.250 026 12549.67 168.53 54717.62 88888.00 2015-01-26 03:31:43.375 026 12549.67 168.50 54717.60 88888.00 2015-01-26 03:31:43.500 026 12549.65 168.47 54717.62 88888.00 2015-01-26 03:31:43.625 026 12549.60 168.50 54717.65 88888.00 2015-01-26 03:31:43.750 026 12549.55 168.50 54717.65 88888.00 2015-01-26 03:31:43.875 026 12549.55 168.50 54717.65 88888.00 2015-01-26 03:31:44.000 026 12549.58 168.47 54717.62 88888.00 2015-01-26 03:31:44.125 026 12549.58 168.47 54717.62 88888.00 2015-01-26 03:31:44.250 026 12549.52 168.45 54717.65 88888.00 2015-01-26 03:31:44.375 026 12549.60 168.47 54717.65 88888.00 2015-01-26 03:31:44.500 026 12549.62 168.45 54717.65 88888.00 2015-01-26 03:31:44.625 026 12549.62 168.45 54717.65 88888.00 2015-01-26 03:31:44.750 026 12549.55 168.45 54717.62 88888.00 2015-01-26 03:31:44.875 026 12549.52 168.45 54717.62 88888.00 2015-01-26 03:31:45.000 026 12549.55 168.45 54717.62 88888.00 2015-01-26 03:31:45.125 026 12549.60 168.45 54717.65 88888.00 2015-01-26 03:31:45.250 026 12549.58 168.45 54717.70 88888.00 2015-01-26 03:31:45.375 026 12549.55 168.45 54717.68 88888.00 2015-01-26 03:31:45.500 026 12549.58 168.47 54717.68 88888.00 2015-01-26 03:31:45.625 026 12549.58 168.45 54717.65 88888.00 2015-01-26 03:31:45.750 026 12549.60 168.45 54717.65 88888.00 2015-01-26 03:31:45.875 026 12549.65 168.43 54717.65 88888.00 2015-01-26 03:31:46.000 026 12549.62 168.40 54717.65 88888.00 2015-01-26 03:31:46.125 026 12549.62 168.43 54717.65 88888.00 2015-01-26 03:31:46.250 026 12549.58 168.43 54717.68 88888.00 2015-01-26 03:31:46.375 026 12549.58 168.43 54717.65 88888.00 2015-01-26 03:31:46.500 026 12549.55 168.43 54717.65 88888.00 2015-01-26 03:31:46.625 026 12549.52 168.40 54717.65 88888.00 2015-01-26 03:31:46.750 026 12549.55 168.43 54717.62 88888.00 2015-01-26 03:31:46.875 026 12549.55 168.43 54717.65 88888.00 2015-01-26 03:31:47.000 026 12549.60 168.45 54717.62 88888.00 2015-01-26 03:31:47.125 026 12549.58 168.43 54717.60 88888.00 2015-01-26 03:31:47.250 026 12549.48 168.40 54717.62 88888.00 2015-01-26 03:31:47.375 026 12549.52 168.43 54717.62 88888.00 2015-01-26 03:31:47.500 026 12549.52 168.45 54717.68 88888.00 2015-01-26 03:31:47.625 026 12549.52 168.40 54717.65 88888.00 2015-01-26 03:31:47.750 026 12549.55 168.38 54717.65 88888.00 2015-01-26 03:31:47.875 026 12549.55 168.38 54717.65 88888.00 2015-01-26 03:31:48.000 026 12549.55 168.38 54717.62 88888.00 2015-01-26 03:31:48.125 026 12549.50 168.35 54717.62 88888.00 2015-01-26 03:31:48.250 026 12549.52 168.32 54717.65 88888.00 2015-01-26 03:31:48.375 026 12549.62 168.38 54717.65 88888.00 2015-01-26 03:31:48.500 026 12549.55 168.35 54717.68 88888.00 2015-01-26 03:31:48.625 026 12549.52 168.32 54717.68 88888.00 2015-01-26 03:31:48.750 026 12549.58 168.38 54717.65 88888.00 2015-01-26 03:31:48.875 026 12549.58 168.40 54717.65 88888.00 2015-01-26 03:31:49.000 026 12549.52 168.38 54717.65 88888.00 2015-01-26 03:31:49.125 026 12549.55 168.38 54717.65 88888.00 2015-01-26 03:31:49.250 026 12549.50 168.35 54717.65 88888.00 2015-01-26 03:31:49.375 026 12549.50 168.35 54717.62 88888.00 2015-01-26 03:31:49.500 026 12549.55 168.35 54717.62 88888.00 2015-01-26 03:31:49.625 026 12549.52 168.32 54717.62 88888.00 2015-01-26 03:31:49.750 026 12549.50 168.30 54717.65 88888.00 2015-01-26 03:31:49.875 026 12549.48 168.28 54717.62 88888.00 2015-01-26 03:31:50.000 026 12549.42 168.30 54717.62 88888.00 2015-01-26 03:31:50.125 026 12549.45 168.32 54717.65 88888.00 2015-01-26 03:31:50.250 026 12549.45 168.32 54717.62 88888.00 2015-01-26 03:31:50.375 026 12549.50 168.35 54717.60 88888.00 2015-01-26 03:31:50.500 026 12549.48 168.35 54717.62 88888.00 2015-01-26 03:31:50.625 026 12549.48 168.38 54717.62 88888.00 2015-01-26 03:31:50.750 026 12549.48 168.35 54717.65 88888.00 2015-01-26 03:31:50.875 026 12549.40 168.32 54717.62 88888.00 2015-01-26 03:31:51.000 026 12549.40 168.30 54717.62 88888.00 2015-01-26 03:31:51.125 026 12549.40 168.30 54717.65 88888.00 2015-01-26 03:31:51.250 026 12549.42 168.30 54717.60 88888.00 2015-01-26 03:31:51.375 026 12549.42 168.32 54717.62 88888.00 2015-01-26 03:31:51.500 026 12549.40 168.32 54717.62 88888.00 2015-01-26 03:31:51.625 026 12549.40 168.32 54717.65 88888.00 2015-01-26 03:31:51.750 026 12549.40 168.32 54717.62 88888.00 2015-01-26 03:31:51.875 026 12549.38 168.30 54717.62 88888.00 2015-01-26 03:31:52.000 026 12549.40 168.30 54717.60 88888.00 2015-01-26 03:31:52.125 026 12549.40 168.32 54717.62 88888.00 2015-01-26 03:31:52.250 026 12549.27 168.30 54717.62 88888.00 2015-01-26 03:31:52.375 026 12549.38 168.30 54717.62 88888.00 2015-01-26 03:31:52.500 026 12549.42 168.30 54717.65 88888.00 2015-01-26 03:31:52.625 026 12549.40 168.30 54717.65 88888.00 2015-01-26 03:31:52.750 026 12549.40 168.30 54717.65 88888.00 2015-01-26 03:31:52.875 026 12549.45 168.32 54717.68 88888.00 2015-01-26 03:31:53.000 026 12549.45 168.28 54717.65 88888.00 2015-01-26 03:31:53.125 026 12549.45 168.30 54717.65 88888.00 2015-01-26 03:31:53.250 026 12549.38 168.28 54717.65 88888.00 2015-01-26 03:31:53.375 026 12549.35 168.28 54717.65 88888.00 2015-01-26 03:31:53.500 026 12549.27 168.28 54717.62 88888.00 2015-01-26 03:31:53.625 026 12549.33 168.25 54717.62 88888.00 2015-01-26 03:31:53.750 026 12549.40 168.25 54717.62 88888.00 2015-01-26 03:31:53.875 026 12549.40 168.25 54717.62 88888.00 2015-01-26 03:31:54.000 026 12549.42 168.28 54717.62 88888.00 2015-01-26 03:31:54.125 026 12549.35 168.28 54717.68 88888.00 2015-01-26 03:31:54.250 026 12549.25 168.25 54717.62 88888.00 2015-01-26 03:31:54.375 026 12549.25 168.28 54717.65 88888.00 2015-01-26 03:31:54.500 026 12549.38 168.28 54717.65 88888.00 2015-01-26 03:31:54.625 026 12549.48 168.25 54717.65 88888.00 2015-01-26 03:31:54.750 026 12549.45 168.25 54717.65 88888.00 2015-01-26 03:31:54.875 026 12549.38 168.25 54717.65 88888.00 2015-01-26 03:31:55.000 026 12549.30 168.25 54717.62 88888.00 2015-01-26 03:31:55.125 026 12549.33 168.22 54717.65 88888.00 2015-01-26 03:31:55.250 026 12549.27 168.22 54717.65 88888.00 2015-01-26 03:31:55.375 026 12549.35 168.22 54717.62 88888.00 2015-01-26 03:31:55.500 026 12549.35 168.22 54717.65 88888.00 2015-01-26 03:31:55.625 026 12549.38 168.20 54717.65 88888.00 2015-01-26 03:31:55.750 026 12549.33 168.20 54717.62 88888.00 2015-01-26 03:31:55.875 026 12549.25 168.20 54717.62 88888.00 2015-01-26 03:31:56.000 026 12549.27 168.22 54717.62 88888.00 2015-01-26 03:31:56.125 026 12549.27 168.22 54717.65 88888.00 2015-01-26 03:31:56.250 026 12549.23 168.22 54717.65 88888.00 2015-01-26 03:31:56.375 026 12549.27 168.22 54717.62 88888.00 2015-01-26 03:31:56.500 026 12549.27 168.22 54717.62 88888.00 2015-01-26 03:31:56.625 026 12549.33 168.25 54717.62 88888.00 2015-01-26 03:31:56.750 026 12549.35 168.28 54717.62 88888.00 2015-01-26 03:31:56.875 026 12549.33 168.25 54717.65 88888.00 2015-01-26 03:31:57.000 026 12549.27 168.22 54717.60 88888.00 2015-01-26 03:31:57.125 026 12549.27 168.25 54717.62 88888.00 2015-01-26 03:31:57.250 026 12549.27 168.25 54717.62 88888.00 2015-01-26 03:31:57.375 026 12549.27 168.30 54717.62 88888.00 2015-01-26 03:31:57.500 026 12549.17 168.25 54717.60 88888.00 2015-01-26 03:31:57.625 026 12549.20 168.20 54717.62 88888.00 2015-01-26 03:31:57.750 026 12549.20 168.22 54717.62 88888.00 2015-01-26 03:31:57.875 026 12549.20 168.25 54717.60 88888.00 2015-01-26 03:31:58.000 026 12549.20 168.25 54717.60 88888.00 2015-01-26 03:31:58.125 026 12549.20 168.25 54717.60 88888.00 2015-01-26 03:31:58.250 026 12549.23 168.25 54717.62 88888.00 2015-01-26 03:31:58.375 026 12549.27 168.25 54717.60 88888.00 2015-01-26 03:31:58.500 026 12549.25 168.25 54717.65 88888.00 2015-01-26 03:31:58.625 026 12549.20 168.22 54717.60 88888.00 2015-01-26 03:31:58.750 026 12549.15 168.22 54717.60 88888.00 2015-01-26 03:31:58.875 026 12549.15 168.22 54717.65 88888.00 2015-01-26 03:31:59.000 026 12549.20 168.22 54717.65 88888.00 2015-01-26 03:31:59.125 026 12549.23 168.20 54717.65 88888.00 2015-01-26 03:31:59.250 026 12549.20 168.20 54717.62 88888.00 2015-01-26 03:31:59.375 026 12549.23 168.22 54717.65 88888.00 2015-01-26 03:31:59.500 026 12549.20 168.22 54717.68 88888.00 2015-01-26 03:31:59.625 026 12549.15 168.20 54717.65 88888.00 2015-01-26 03:31:59.750 026 12549.12 168.22 54717.65 88888.00 2015-01-26 03:31:59.875 026 12549.08 168.25 54717.65 88888.00 2015-01-26 03:32:00.000 026 12549.10 168.22 54717.62 88888.00 2015-01-26 03:32:00.125 026 12549.10 168.20 54717.65 88888.00 2015-01-26 03:32:00.250 026 12549.12 168.18 54717.65 88888.00 2015-01-26 03:32:00.375 026 12549.17 168.18 54717.65 88888.00 2015-01-26 03:32:00.500 026 12549.10 168.18 54717.65 88888.00 2015-01-26 03:32:00.625 026 12549.02 168.18 54717.68 88888.00 2015-01-26 03:32:00.750 026 12548.95 168.18 54717.65 88888.00 2015-01-26 03:32:00.875 026 12548.95 168.15 54717.65 88888.00 2015-01-26 03:32:01.000 026 12549.00 168.15 54717.65 88888.00 2015-01-26 03:32:01.125 026 12549.02 168.18 54717.65 88888.00 2015-01-26 03:32:01.250 026 12549.08 168.15 54717.65 88888.00 2015-01-26 03:32:01.375 026 12549.10 168.18 54717.65 88888.00 2015-01-26 03:32:01.500 026 12549.08 168.22 54717.68 88888.00 2015-01-26 03:32:01.625 026 12549.10 168.18 54717.68 88888.00 2015-01-26 03:32:01.750 026 12549.15 168.15 54717.68 88888.00 2015-01-26 03:32:01.875 026 12549.08 168.15 54717.68 88888.00 2015-01-26 03:32:02.000 026 12549.02 168.12 54717.62 88888.00 2015-01-26 03:32:02.125 026 12548.98 168.12 54717.68 88888.00 2015-01-26 03:32:02.250 026 12548.90 168.12 54717.65 88888.00 2015-01-26 03:32:02.375 026 12548.98 168.15 54717.65 88888.00 2015-01-26 03:32:02.500 026 12549.05 168.18 54717.68 88888.00 2015-01-26 03:32:02.625 026 12549.08 168.18 54717.70 88888.00 2015-01-26 03:32:02.750 026 12549.10 168.18 54717.65 88888.00 2015-01-26 03:32:02.875 026 12549.08 168.18 54717.65 88888.00 2015-01-26 03:32:03.000 026 12549.00 168.12 54717.65 88888.00 2015-01-26 03:32:03.125 026 12548.92 168.15 54717.68 88888.00 2015-01-26 03:32:03.250 026 12548.90 168.12 54717.68 88888.00 2015-01-26 03:32:03.375 026 12549.00 168.15 54717.70 88888.00 2015-01-26 03:32:03.500 026 12549.02 168.15 54717.68 88888.00 2015-01-26 03:32:03.625 026 12548.95 168.15 54717.68 88888.00 2015-01-26 03:32:03.750 026 12548.88 168.12 54717.65 88888.00 2015-01-26 03:32:03.875 026 12548.85 168.15 54717.65 88888.00 2015-01-26 03:32:04.000 026 12548.92 168.18 54717.65 88888.00 2015-01-26 03:32:04.125 026 12548.92 168.20 54717.65 88888.00 2015-01-26 03:32:04.250 026 12548.88 168.18 54717.68 88888.00 2015-01-26 03:32:04.375 026 12548.92 168.18 54717.70 88888.00 2015-01-26 03:32:04.500 026 12548.95 168.18 54717.68 88888.00 2015-01-26 03:32:04.625 026 12548.98 168.18 54717.65 88888.00 2015-01-26 03:32:04.750 026 12548.98 168.18 54717.65 88888.00 2015-01-26 03:32:04.875 026 12548.95 168.15 54717.62 88888.00 2015-01-26 03:32:05.000 026 12548.95 168.15 54717.62 88888.00 2015-01-26 03:32:05.125 026 12548.92 168.18 54717.65 88888.00 2015-01-26 03:32:05.250 026 12548.90 168.18 54717.68 88888.00 2015-01-26 03:32:05.375 026 12548.90 168.18 54717.65 88888.00 2015-01-26 03:32:05.500 026 12548.90 168.15 54717.62 88888.00 2015-01-26 03:32:05.625 026 12548.88 168.15 54717.62 88888.00 2015-01-26 03:32:05.750 026 12548.85 168.18 54717.62 88888.00 2015-01-26 03:32:05.875 026 12548.85 168.20 54717.62 88888.00 2015-01-26 03:32:06.000 026 12548.88 168.20 54717.62 88888.00 2015-01-26 03:32:06.125 026 12548.85 168.20 54717.65 88888.00 2015-01-26 03:32:06.250 026 12548.80 168.18 54717.62 88888.00 2015-01-26 03:32:06.375 026 12548.85 168.15 54717.62 88888.00 2015-01-26 03:32:06.500 026 12548.88 168.15 54717.62 88888.00 2015-01-26 03:32:06.625 026 12548.88 168.15 54717.62 88888.00 2015-01-26 03:32:06.750 026 12548.90 168.15 54717.62 88888.00 2015-01-26 03:32:06.875 026 12548.92 168.15 54717.60 88888.00 2015-01-26 03:32:07.000 026 12548.90 168.15 54717.60 88888.00 2015-01-26 03:32:07.125 026 12548.85 168.12 54717.62 88888.00 2015-01-26 03:32:07.250 026 12548.83 168.15 54717.62 88888.00 2015-01-26 03:32:07.375 026 12548.90 168.18 54717.65 88888.00 2015-01-26 03:32:07.500 026 12548.88 168.15 54717.62 88888.00 2015-01-26 03:32:07.625 026 12548.80 168.12 54717.62 88888.00 2015-01-26 03:32:07.750 026 12548.75 168.12 54717.60 88888.00 2015-01-26 03:32:07.875 026 12548.80 168.18 54717.60 88888.00 2015-01-26 03:32:08.000 026 12548.83 168.12 54717.60 88888.00 2015-01-26 03:32:08.125 026 12548.80 168.15 54717.62 88888.00 2015-01-26 03:32:08.250 026 12548.83 168.18 54717.65 88888.00 2015-01-26 03:32:08.375 026 12548.85 168.18 54717.65 88888.00 2015-01-26 03:32:08.500 026 12548.88 168.15 54717.62 88888.00 2015-01-26 03:32:08.625 026 12548.90 168.18 54717.65 88888.00 2015-01-26 03:32:08.750 026 12548.92 168.20 54717.62 88888.00 2015-01-26 03:32:08.875 026 12548.85 168.18 54717.62 88888.00 2015-01-26 03:32:09.000 026 12548.83 168.18 54717.62 88888.00 2015-01-26 03:32:09.125 026 12548.83 168.18 54717.62 88888.00 2015-01-26 03:32:09.250 026 12548.88 168.20 54717.62 88888.00 2015-01-26 03:32:09.375 026 12548.90 168.20 54717.60 88888.00 2015-01-26 03:32:09.500 026 12548.83 168.15 54717.60 88888.00 2015-01-26 03:32:09.625 026 12548.80 168.12 54717.60 88888.00 2015-01-26 03:32:09.750 026 12548.83 168.15 54717.60 88888.00 2015-01-26 03:32:09.875 026 12548.83 168.18 54717.60 88888.00 2015-01-26 03:32:10.000 026 12548.75 168.20 54717.60 88888.00 2015-01-26 03:32:10.125 026 12548.73 168.20 54717.62 88888.00 2015-01-26 03:32:10.250 026 12548.77 168.18 54717.60 88888.00 2015-01-26 03:32:10.375 026 12548.85 168.18 54717.60 88888.00 2015-01-26 03:32:10.500 026 12548.83 168.18 54717.62 88888.00 2015-01-26 03:32:10.625 026 12548.80 168.22 54717.65 88888.00 2015-01-26 03:32:10.750 026 12548.75 168.20 54717.62 88888.00 2015-01-26 03:32:10.875 026 12548.73 168.18 54717.62 88888.00 2015-01-26 03:32:11.000 026 12548.70 168.18 54717.60 88888.00 2015-01-26 03:32:11.125 026 12548.67 168.20 54717.60 88888.00 2015-01-26 03:32:11.250 026 12548.73 168.20 54717.62 88888.00 2015-01-26 03:32:11.375 026 12548.77 168.22 54717.62 88888.00 2015-01-26 03:32:11.500 026 12548.83 168.22 54717.62 88888.00 2015-01-26 03:32:11.625 026 12548.77 168.20 54717.60 88888.00 2015-01-26 03:32:11.750 026 12548.70 168.18 54717.60 88888.00 2015-01-26 03:32:11.875 026 12548.65 168.22 54717.60 88888.00 2015-01-26 03:32:12.000 026 12548.65 168.22 54717.57 88888.00 2015-01-26 03:32:12.125 026 12548.75 168.22 54717.60 88888.00 2015-01-26 03:32:12.250 026 12548.75 168.20 54717.65 88888.00 2015-01-26 03:32:12.375 026 12548.83 168.20 54717.60 88888.00 2015-01-26 03:32:12.500 026 12548.80 168.20 54717.60 88888.00 2015-01-26 03:32:12.625 026 12548.75 168.20 54717.60 88888.00 2015-01-26 03:32:12.750 026 12548.70 168.18 54717.60 88888.00 2015-01-26 03:32:12.875 026 12548.70 168.18 54717.57 88888.00 2015-01-26 03:32:13.000 026 12548.67 168.20 54717.57 88888.00 2015-01-26 03:32:13.125 026 12548.70 168.22 54717.62 88888.00 2015-01-26 03:32:13.250 026 12548.67 168.22 54717.62 88888.00 2015-01-26 03:32:13.375 026 12548.70 168.22 54717.65 88888.00 2015-01-26 03:32:13.500 026 12548.73 168.22 54717.62 88888.00 2015-01-26 03:32:13.625 026 12548.73 168.22 54717.62 88888.00 2015-01-26 03:32:13.750 026 12548.70 168.22 54717.62 88888.00 2015-01-26 03:32:13.875 026 12548.70 168.22 54717.57 88888.00 2015-01-26 03:32:14.000 026 12548.65 168.22 54717.57 88888.00 2015-01-26 03:32:14.125 026 12548.65 168.22 54717.60 88888.00 2015-01-26 03:32:14.250 026 12548.70 168.20 54717.60 88888.00 2015-01-26 03:32:14.375 026 12548.75 168.22 54717.60 88888.00 2015-01-26 03:32:14.500 026 12548.70 168.25 54717.60 88888.00 2015-01-26 03:32:14.625 026 12548.70 168.22 54717.60 88888.00 2015-01-26 03:32:14.750 026 12548.65 168.22 54717.60 88888.00 2015-01-26 03:32:14.875 026 12548.65 168.22 54717.60 88888.00 2015-01-26 03:32:15.000 026 12548.67 168.22 54717.60 88888.00 2015-01-26 03:32:15.125 026 12548.73 168.22 54717.62 88888.00 2015-01-26 03:32:15.250 026 12548.73 168.20 54717.62 88888.00 2015-01-26 03:32:15.375 026 12548.73 168.22 54717.62 88888.00 2015-01-26 03:32:15.500 026 12548.67 168.20 54717.60 88888.00 2015-01-26 03:32:15.625 026 12548.60 168.20 54717.60 88888.00 2015-01-26 03:32:15.750 026 12548.67 168.22 54717.60 88888.00 2015-01-26 03:32:15.875 026 12548.73 168.22 54717.62 88888.00 2015-01-26 03:32:16.000 026 12548.65 168.22 54717.60 88888.00 2015-01-26 03:32:16.125 026 12548.65 168.25 54717.60 88888.00 2015-01-26 03:32:16.250 026 12548.60 168.22 54717.62 88888.00 2015-01-26 03:32:16.375 026 12548.60 168.22 54717.60 88888.00 2015-01-26 03:32:16.500 026 12548.60 168.25 54717.57 88888.00 2015-01-26 03:32:16.625 026 12548.62 168.28 54717.60 88888.00 2015-01-26 03:32:16.750 026 12548.62 168.25 54717.60 88888.00 2015-01-26 03:32:16.875 026 12548.58 168.28 54717.60 88888.00 2015-01-26 03:32:17.000 026 12548.65 168.28 54717.60 88888.00 2015-01-26 03:32:17.125 026 12548.65 168.25 54717.60 88888.00 2015-01-26 03:32:17.250 026 12548.60 168.25 54717.60 88888.00 2015-01-26 03:32:17.375 026 12548.65 168.25 54717.60 88888.00 2015-01-26 03:32:17.500 026 12548.65 168.22 54717.60 88888.00 2015-01-26 03:32:17.625 026 12548.70 168.22 54717.60 88888.00 2015-01-26 03:32:17.750 026 12548.75 168.22 54717.57 88888.00 2015-01-26 03:32:17.875 026 12548.77 168.25 54717.57 88888.00 2015-01-26 03:32:18.000 026 12548.75 168.25 54717.60 88888.00 2015-01-26 03:32:18.125 026 12548.77 168.25 54717.60 88888.00 2015-01-26 03:32:18.250 026 12548.75 168.22 54717.60 88888.00 2015-01-26 03:32:18.375 026 12548.80 168.22 54717.57 88888.00 2015-01-26 03:32:18.500 026 12548.77 168.22 54717.60 88888.00 2015-01-26 03:32:18.625 026 12548.70 168.25 54717.60 88888.00 2015-01-26 03:32:18.750 026 12548.73 168.25 54717.60 88888.00 2015-01-26 03:32:18.875 026 12548.80 168.25 54717.60 88888.00 2015-01-26 03:32:19.000 026 12548.80 168.25 54717.60 88888.00 2015-01-26 03:32:19.125 026 12548.70 168.22 54717.57 88888.00 2015-01-26 03:32:19.250 026 12548.70 168.25 54717.57 88888.00 2015-01-26 03:32:19.375 026 12548.75 168.30 54717.60 88888.00 2015-01-26 03:32:19.500 026 12548.75 168.28 54717.60 88888.00 2015-01-26 03:32:19.625 026 12548.70 168.25 54717.57 88888.00 2015-01-26 03:32:19.750 026 12548.75 168.28 54717.60 88888.00 2015-01-26 03:32:19.875 026 12548.75 168.30 54717.60 88888.00 2015-01-26 03:32:20.000 026 12548.77 168.28 54717.57 88888.00 2015-01-26 03:32:20.125 026 12548.75 168.28 54717.55 88888.00 2015-01-26 03:32:20.250 026 12548.62 168.22 54717.57 88888.00 2015-01-26 03:32:20.375 026 12548.62 168.25 54717.60 88888.00 2015-01-26 03:32:20.500 026 12548.70 168.28 54717.57 88888.00 2015-01-26 03:32:20.625 026 12548.70 168.30 54717.57 88888.00 2015-01-26 03:32:20.750 026 12548.67 168.30 54717.57 88888.00 2015-01-26 03:32:20.875 026 12548.67 168.28 54717.60 88888.00 2015-01-26 03:32:21.000 026 12548.62 168.28 54717.57 88888.00 2015-01-26 03:32:21.125 026 12548.65 168.28 54717.55 88888.00 2015-01-26 03:32:21.250 026 12548.60 168.25 54717.55 88888.00 2015-01-26 03:32:21.375 026 12548.65 168.25 54717.57 88888.00 2015-01-26 03:32:21.500 026 12548.70 168.28 54717.55 88888.00 2015-01-26 03:32:21.625 026 12548.65 168.28 54717.57 88888.00 2015-01-26 03:32:21.750 026 12548.60 168.28 54717.55 88888.00 2015-01-26 03:32:21.875 026 12548.58 168.32 54717.53 88888.00 2015-01-26 03:32:22.000 026 12548.60 168.30 54717.53 88888.00 2015-01-26 03:32:22.125 026 12548.58 168.28 54717.53 88888.00 2015-01-26 03:32:22.250 026 12548.55 168.25 54717.53 88888.00 2015-01-26 03:32:22.375 026 12548.58 168.30 54717.55 88888.00 2015-01-26 03:32:22.500 026 12548.58 168.28 54717.57 88888.00 2015-01-26 03:32:22.625 026 12548.55 168.25 54717.55 88888.00 2015-01-26 03:32:22.750 026 12548.52 168.22 54717.53 88888.00 2015-01-26 03:32:22.875 026 12548.58 168.22 54717.50 88888.00 2015-01-26 03:32:23.000 026 12548.60 168.22 54717.50 88888.00 2015-01-26 03:32:23.125 026 12548.58 168.22 54717.53 88888.00 2015-01-26 03:32:23.250 026 12548.55 168.22 54717.53 88888.00 2015-01-26 03:32:23.375 026 12548.60 168.22 54717.55 88888.00 2015-01-26 03:32:23.500 026 12548.60 168.22 54717.53 88888.00 2015-01-26 03:32:23.625 026 12548.58 168.25 54717.53 88888.00 2015-01-26 03:32:23.750 026 12548.60 168.25 54717.50 88888.00 2015-01-26 03:32:23.875 026 12548.62 168.28 54717.53 88888.00 2015-01-26 03:32:24.000 026 12548.60 168.28 54717.53 88888.00 2015-01-26 03:32:24.125 026 12548.60 168.28 54717.50 88888.00 2015-01-26 03:32:24.250 026 12548.60 168.28 54717.50 88888.00 2015-01-26 03:32:24.375 026 12548.67 168.28 54717.50 88888.00 2015-01-26 03:32:24.500 026 12548.65 168.25 54717.50 88888.00 2015-01-26 03:32:24.625 026 12548.60 168.25 54717.53 88888.00 2015-01-26 03:32:24.750 026 12548.60 168.22 54717.50 88888.00 2015-01-26 03:32:24.875 026 12548.75 168.22 54717.47 88888.00 2015-01-26 03:32:25.000 026 12548.75 168.25 54717.50 88888.00 2015-01-26 03:32:25.125 026 12548.75 168.28 54717.53 88888.00 2015-01-26 03:32:25.250 026 12548.75 168.25 54717.53 88888.00 2015-01-26 03:32:25.375 026 12548.77 168.25 54717.50 88888.00 2015-01-26 03:32:25.500 026 12548.67 168.28 54717.53 88888.00 2015-01-26 03:32:25.625 026 12548.60 168.25 54717.53 88888.00 2015-01-26 03:32:25.750 026 12548.62 168.28 54717.50 88888.00 2015-01-26 03:32:25.875 026 12548.70 168.30 54717.50 88888.00 2015-01-26 03:32:26.000 026 12548.70 168.30 54717.50 88888.00 2015-01-26 03:32:26.125 026 12548.67 168.28 54717.50 88888.00 2015-01-26 03:32:26.250 026 12548.62 168.22 54717.53 88888.00 2015-01-26 03:32:26.375 026 12548.65 168.25 54717.47 88888.00 2015-01-26 03:32:26.500 026 12548.65 168.28 54717.50 88888.00 2015-01-26 03:32:26.625 026 12548.70 168.28 54717.50 88888.00 2015-01-26 03:32:26.750 026 12548.67 168.28 54717.50 88888.00 2015-01-26 03:32:26.875 026 12548.65 168.32 54717.53 88888.00 2015-01-26 03:32:27.000 026 12548.70 168.28 54717.50 88888.00 2015-01-26 03:32:27.125 026 12548.75 168.28 54717.50 88888.00 2015-01-26 03:32:27.250 026 12548.77 168.25 54717.50 88888.00 2015-01-26 03:32:27.375 026 12548.77 168.28 54717.53 88888.00 2015-01-26 03:32:27.500 026 12548.70 168.28 54717.50 88888.00 2015-01-26 03:32:27.625 026 12548.67 168.28 54717.50 88888.00 2015-01-26 03:32:27.750 026 12548.70 168.28 54717.50 88888.00 2015-01-26 03:32:27.875 026 12548.73 168.30 54717.47 88888.00 2015-01-26 03:32:28.000 026 12548.77 168.25 54717.45 88888.00 2015-01-26 03:32:28.125 026 12548.77 168.22 54717.47 88888.00 2015-01-26 03:32:28.250 026 12548.75 168.25 54717.45 88888.00 2015-01-26 03:32:28.375 026 12548.75 168.32 54717.47 88888.00 2015-01-26 03:32:28.500 026 12548.73 168.32 54717.47 88888.00 2015-01-26 03:32:28.625 026 12548.70 168.30 54717.47 88888.00 2015-01-26 03:32:28.750 026 12548.70 168.30 54717.45 88888.00 2015-01-26 03:32:28.875 026 12548.65 168.28 54717.45 88888.00 2015-01-26 03:32:29.000 026 12548.67 168.25 54717.45 88888.00 2015-01-26 03:32:29.125 026 12548.70 168.22 54717.47 88888.00 2015-01-26 03:32:29.250 026 12548.65 168.25 54717.47 88888.00 2015-01-26 03:32:29.375 026 12548.73 168.25 54717.47 88888.00 2015-01-26 03:32:29.500 026 12548.73 168.25 54717.47 88888.00 2015-01-26 03:32:29.625 026 12548.73 168.28 54717.50 88888.00 2015-01-26 03:32:29.750 026 12548.65 168.28 54717.50 88888.00 2015-01-26 03:32:29.875 026 12548.62 168.28 54717.47 88888.00 2015-01-26 03:32:30.000 026 12548.62 168.25 54717.47 88888.00 2015-01-26 03:32:30.125 026 12548.62 168.22 54717.50 88888.00 2015-01-26 03:32:30.250 026 12548.67 168.22 54717.47 88888.00 2015-01-26 03:32:30.375 026 12548.70 168.25 54717.45 88888.00 2015-01-26 03:32:30.500 026 12548.65 168.22 54717.45 88888.00 2015-01-26 03:32:30.625 026 12548.60 168.22 54717.45 88888.00 2015-01-26 03:32:30.750 026 12548.60 168.22 54717.45 88888.00 2015-01-26 03:32:30.875 026 12548.60 168.25 54717.45 88888.00 2015-01-26 03:32:31.000 026 12548.62 168.22 54717.45 88888.00 2015-01-26 03:32:31.125 026 12548.58 168.25 54717.45 88888.00 2015-01-26 03:32:31.250 026 12548.58 168.28 54717.47 88888.00 2015-01-26 03:32:31.375 026 12548.62 168.30 54717.47 88888.00 2015-01-26 03:32:31.500 026 12548.60 168.28 54717.45 88888.00 2015-01-26 03:32:31.625 026 12548.62 168.28 54717.47 88888.00 2015-01-26 03:32:31.750 026 12548.62 168.28 54717.47 88888.00 2015-01-26 03:32:31.875 026 12548.60 168.25 54717.47 88888.00 2015-01-26 03:32:32.000 026 12548.55 168.22 54717.45 88888.00 2015-01-26 03:32:32.125 026 12548.58 168.22 54717.43 88888.00 2015-01-26 03:32:32.250 026 12548.65 168.18 54717.40 88888.00 2015-01-26 03:32:32.375 026 12548.67 168.20 54717.40 88888.00 2015-01-26 03:32:32.500 026 12548.67 168.22 54717.43 88888.00 2015-01-26 03:32:32.625 026 12548.65 168.22 54717.45 88888.00 2015-01-26 03:32:32.750 026 12548.67 168.20 54717.43 88888.00 2015-01-26 03:32:32.875 026 12548.62 168.22 54717.45 88888.00 2015-01-26 03:32:33.000 026 12548.62 168.25 54717.43 88888.00 2015-01-26 03:32:33.125 026 12548.67 168.25 54717.45 88888.00 2015-01-26 03:32:33.250 026 12548.67 168.22 54717.45 88888.00 2015-01-26 03:32:33.375 026 12548.67 168.18 54717.45 88888.00 2015-01-26 03:32:33.500 026 12548.60 168.18 54717.45 88888.00 2015-01-26 03:32:33.625 026 12548.55 168.18 54717.45 88888.00 2015-01-26 03:32:33.750 026 12548.58 168.20 54717.43 88888.00 2015-01-26 03:32:33.875 026 12548.55 168.15 54717.43 88888.00 2015-01-26 03:32:34.000 026 12548.58 168.18 54717.40 88888.00 2015-01-26 03:32:34.125 026 12548.55 168.18 54717.43 88888.00 2015-01-26 03:32:34.250 026 12548.52 168.18 54717.43 88888.00 2015-01-26 03:32:34.375 026 12548.60 168.18 54717.40 88888.00 2015-01-26 03:32:34.500 026 12548.65 168.20 54717.40 88888.00 2015-01-26 03:32:34.625 026 12548.70 168.20 54717.40 88888.00 2015-01-26 03:32:34.750 026 12548.62 168.20 54717.40 88888.00 2015-01-26 03:32:34.875 026 12548.58 168.18 54717.40 88888.00 2015-01-26 03:32:35.000 026 12548.60 168.18 54717.40 88888.00 2015-01-26 03:32:35.125 026 12548.62 168.18 54717.43 88888.00 2015-01-26 03:32:35.250 026 12548.62 168.15 54717.43 88888.00 2015-01-26 03:32:35.375 026 12548.65 168.18 54717.43 88888.00 2015-01-26 03:32:35.500 026 12548.62 168.18 54717.43 88888.00 2015-01-26 03:32:35.625 026 12548.60 168.18 54717.40 88888.00 2015-01-26 03:32:35.750 026 12548.58 168.18 54717.38 88888.00 2015-01-26 03:32:35.875 026 12548.55 168.20 54717.38 88888.00 2015-01-26 03:32:36.000 026 12548.58 168.18 54717.38 88888.00 2015-01-26 03:32:36.125 026 12548.58 168.18 54717.43 88888.00 2015-01-26 03:32:36.250 026 12548.58 168.18 54717.43 88888.00 2015-01-26 03:32:36.375 026 12548.65 168.20 54717.40 88888.00 2015-01-26 03:32:36.500 026 12548.70 168.18 54717.40 88888.00 2015-01-26 03:32:36.625 026 12548.67 168.18 54717.40 88888.00 2015-01-26 03:32:36.750 026 12548.65 168.18 54717.38 88888.00 2015-01-26 03:32:36.875 026 12548.62 168.18 54717.38 88888.00 2015-01-26 03:32:37.000 026 12548.62 168.10 54717.38 88888.00 2015-01-26 03:32:37.125 026 12548.60 168.12 54717.40 88888.00 2015-01-26 03:32:37.250 026 12548.55 168.12 54717.40 88888.00 2015-01-26 03:32:37.375 026 12548.60 168.15 54717.40 88888.00 2015-01-26 03:32:37.500 026 12548.67 168.15 54717.40 88888.00 2015-01-26 03:32:37.625 026 12548.65 168.15 54717.43 88888.00 2015-01-26 03:32:37.750 026 12548.67 168.18 54717.43 88888.00 2015-01-26 03:32:37.875 026 12548.73 168.18 54717.43 88888.00 2015-01-26 03:32:38.000 026 12548.75 168.12 54717.40 88888.00 2015-01-26 03:32:38.125 026 12548.73 168.10 54717.43 88888.00 2015-01-26 03:32:38.250 026 12548.70 168.07 54717.43 88888.00 2015-01-26 03:32:38.375 026 12548.70 168.10 54717.43 88888.00 2015-01-26 03:32:38.500 026 12548.67 168.12 54717.40 88888.00 2015-01-26 03:32:38.625 026 12548.65 168.15 54717.43 88888.00 2015-01-26 03:32:38.750 026 12548.60 168.15 54717.40 88888.00 2015-01-26 03:32:38.875 026 12548.52 168.12 54717.38 88888.00 2015-01-26 03:32:39.000 026 12548.55 168.15 54717.40 88888.00 2015-01-26 03:32:39.125 026 12548.55 168.18 54717.43 88888.00 2015-01-26 03:32:39.250 026 12548.55 168.12 54717.43 88888.00 2015-01-26 03:32:39.375 026 12548.52 168.12 54717.40 88888.00 2015-01-26 03:32:39.500 026 12548.50 168.10 54717.38 88888.00 2015-01-26 03:32:39.625 026 12548.45 168.10 54717.40 88888.00 2015-01-26 03:32:39.750 026 12548.50 168.12 54717.43 88888.00 2015-01-26 03:32:39.875 026 12548.58 168.12 54717.45 88888.00 2015-01-26 03:32:40.000 026 12548.75 168.12 54717.45 88888.00 2015-01-26 03:32:40.125 026 12548.75 168.12 54717.43 88888.00 2015-01-26 03:32:40.250 026 12548.65 168.10 54717.43 88888.00 2015-01-26 03:32:40.375 026 12548.70 168.10 54717.45 88888.00 2015-01-26 03:32:40.500 026 12548.65 168.10 54717.43 88888.00 2015-01-26 03:32:40.625 026 12548.62 168.10 54717.43 88888.00 2015-01-26 03:32:40.750 026 12548.62 168.10 54717.40 88888.00 2015-01-26 03:32:40.875 026 12548.65 168.12 54717.40 88888.00 2015-01-26 03:32:41.000 026 12548.65 168.10 54717.38 88888.00 2015-01-26 03:32:41.125 026 12548.60 168.07 54717.38 88888.00 2015-01-26 03:32:41.250 026 12548.52 168.07 54717.38 88888.00 2015-01-26 03:32:41.375 026 12548.58 168.07 54717.35 88888.00 2015-01-26 03:32:41.500 026 12548.55 168.10 54717.38 88888.00 2015-01-26 03:32:41.625 026 12548.58 168.10 54717.40 88888.00 2015-01-26 03:32:41.750 026 12548.60 168.10 54717.40 88888.00 2015-01-26 03:32:41.875 026 12548.65 168.07 54717.38 88888.00 2015-01-26 03:32:42.000 026 12548.65 168.05 54717.38 88888.00 2015-01-26 03:32:42.125 026 12548.60 168.07 54717.40 88888.00 2015-01-26 03:32:42.250 026 12548.55 168.03 54717.35 88888.00 2015-01-26 03:32:42.375 026 12548.58 168.00 54717.35 88888.00 2015-01-26 03:32:42.500 026 12548.60 168.00 54717.35 88888.00 2015-01-26 03:32:42.625 026 12548.60 168.03 54717.40 88888.00 2015-01-26 03:32:42.750 026 12548.62 168.03 54717.40 88888.00 2015-01-26 03:32:42.875 026 12548.60 168.03 54717.38 88888.00 2015-01-26 03:32:43.000 026 12548.65 168.03 54717.38 88888.00 2015-01-26 03:32:43.125 026 12548.67 168.03 54717.38 88888.00 2015-01-26 03:32:43.250 026 12548.65 168.05 54717.40 88888.00 2015-01-26 03:32:43.375 026 12548.73 168.05 54717.40 88888.00 2015-01-26 03:32:43.500 026 12548.77 168.03 54717.43 88888.00 2015-01-26 03:32:43.625 026 12548.77 168.03 54717.40 88888.00 2015-01-26 03:32:43.750 026 12548.73 168.03 54717.38 88888.00 2015-01-26 03:32:43.875 026 12548.67 168.00 54717.38 88888.00 2015-01-26 03:32:44.000 026 12548.62 168.00 54717.38 88888.00 2015-01-26 03:32:44.125 026 12548.62 168.00 54717.40 88888.00 2015-01-26 03:32:44.250 026 12548.62 168.00 54717.40 88888.00 2015-01-26 03:32:44.375 026 12548.65 168.00 54717.38 88888.00 2015-01-26 03:32:44.500 026 12548.62 168.00 54717.35 88888.00 2015-01-26 03:32:44.625 026 12548.62 168.00 54717.35 88888.00 2015-01-26 03:32:44.750 026 12548.65 167.97 54717.38 88888.00 2015-01-26 03:32:44.875 026 12548.65 167.97 54717.38 88888.00 2015-01-26 03:32:45.000 026 12548.70 167.97 54717.35 88888.00 2015-01-26 03:32:45.125 026 12548.67 167.97 54717.38 88888.00 2015-01-26 03:32:45.250 026 12548.58 167.95 54717.40 88888.00 2015-01-26 03:32:45.375 026 12548.52 167.95 54717.38 88888.00 2015-01-26 03:32:45.500 026 12548.45 167.97 54717.40 88888.00 2015-01-26 03:32:45.625 026 12548.45 167.97 54717.40 88888.00 2015-01-26 03:32:45.750 026 12548.48 167.97 54717.35 88888.00 2015-01-26 03:32:45.875 026 12548.45 167.95 54717.35 88888.00 2015-01-26 03:32:46.000 026 12548.45 167.95 54717.35 88888.00 2015-01-26 03:32:46.125 026 12548.48 167.95 54717.38 88888.00 2015-01-26 03:32:46.250 026 12548.52 167.95 54717.35 88888.00 2015-01-26 03:32:46.375 026 12548.62 167.93 54717.35 88888.00 2015-01-26 03:32:46.500 026 12548.58 167.93 54717.35 88888.00 2015-01-26 03:32:46.625 026 12548.58 167.97 54717.38 88888.00 2015-01-26 03:32:46.750 026 12548.52 167.95 54717.35 88888.00 2015-01-26 03:32:46.875 026 12548.48 167.95 54717.38 88888.00 2015-01-26 03:32:47.000 026 12548.45 167.95 54717.38 88888.00 2015-01-26 03:32:47.125 026 12548.52 167.97 54717.35 88888.00 2015-01-26 03:32:47.250 026 12548.52 167.95 54717.35 88888.00 2015-01-26 03:32:47.375 026 12548.55 167.95 54717.38 88888.00 2015-01-26 03:32:47.500 026 12548.52 167.95 54717.38 88888.00 2015-01-26 03:32:47.625 026 12548.58 167.95 54717.35 88888.00 2015-01-26 03:32:47.750 026 12548.55 167.90 54717.32 88888.00 2015-01-26 03:32:47.875 026 12548.50 167.90 54717.32 88888.00 2015-01-26 03:32:48.000 026 12548.45 167.93 54717.32 88888.00 2015-01-26 03:32:48.125 026 12548.45 167.95 54717.38 88888.00 2015-01-26 03:32:48.250 026 12548.42 167.93 54717.38 88888.00 2015-01-26 03:32:48.375 026 12548.48 167.93 54717.35 88888.00 2015-01-26 03:32:48.500 026 12548.52 167.93 54717.38 88888.00 2015-01-26 03:32:48.625 026 12548.52 167.90 54717.38 88888.00 2015-01-26 03:32:48.750 026 12548.48 167.95 54717.40 88888.00 2015-01-26 03:32:48.875 026 12548.42 167.93 54717.40 88888.00 2015-01-26 03:32:49.000 026 12548.40 167.88 54717.38 88888.00 2015-01-26 03:32:49.125 026 12548.40 167.85 54717.38 88888.00 2015-01-26 03:32:49.250 026 12548.38 167.85 54717.40 88888.00 2015-01-26 03:32:49.375 026 12548.45 167.90 54717.38 88888.00 2015-01-26 03:32:49.500 026 12548.48 167.90 54717.40 88888.00 2015-01-26 03:32:49.625 026 12548.50 167.88 54717.40 88888.00 2015-01-26 03:32:49.750 026 12548.42 167.90 54717.40 88888.00 2015-01-26 03:32:49.875 026 12548.42 167.93 54717.40 88888.00 2015-01-26 03:32:50.000 026 12548.40 167.90 54717.35 88888.00 2015-01-26 03:32:50.125 026 12548.40 167.93 54717.38 88888.00 2015-01-26 03:32:50.250 026 12548.42 167.93 54717.43 88888.00 2015-01-26 03:32:50.375 026 12548.40 167.93 54717.43 88888.00 2015-01-26 03:32:50.500 026 12548.35 167.95 54717.43 88888.00 2015-01-26 03:32:50.625 026 12548.35 167.90 54717.40 88888.00 2015-01-26 03:32:50.750 026 12548.40 167.88 54717.38 88888.00 2015-01-26 03:32:50.875 026 12548.42 167.90 54717.38 88888.00 2015-01-26 03:32:51.000 026 12548.40 167.90 54717.35 88888.00 2015-01-26 03:32:51.125 026 12548.42 167.90 54717.35 88888.00 2015-01-26 03:32:51.250 026 12548.38 167.88 54717.38 88888.00 2015-01-26 03:32:51.375 026 12548.38 167.88 54717.40 88888.00 2015-01-26 03:32:51.500 026 12548.38 167.88 54717.38 88888.00 2015-01-26 03:32:51.625 026 12548.42 167.93 54717.38 88888.00 2015-01-26 03:32:51.750 026 12548.45 167.90 54717.40 88888.00 2015-01-26 03:32:51.875 026 12548.40 167.85 54717.38 88888.00 2015-01-26 03:32:52.000 026 12548.40 167.88 54717.32 88888.00 2015-01-26 03:32:52.125 026 12548.42 167.90 54717.32 88888.00 2015-01-26 03:32:52.250 026 12548.42 167.88 54717.35 88888.00 2015-01-26 03:32:52.375 026 12548.40 167.88 54717.35 88888.00 2015-01-26 03:32:52.500 026 12548.35 167.88 54717.40 88888.00 2015-01-26 03:32:52.625 026 12548.30 167.88 54717.40 88888.00 2015-01-26 03:32:52.750 026 12548.33 167.88 54717.40 88888.00 2015-01-26 03:32:52.875 026 12548.33 167.88 54717.38 88888.00 2015-01-26 03:32:53.000 026 12548.35 167.90 54717.38 88888.00 2015-01-26 03:32:53.125 026 12548.38 167.88 54717.43 88888.00 2015-01-26 03:32:53.250 026 12548.33 167.85 54717.43 88888.00 2015-01-26 03:32:53.375 026 12548.38 167.88 54717.43 88888.00 2015-01-26 03:32:53.500 026 12548.35 167.88 54717.40 88888.00 2015-01-26 03:32:53.625 026 12548.35 167.85 54717.43 88888.00 2015-01-26 03:32:53.750 026 12548.35 167.85 54717.43 88888.00 2015-01-26 03:32:53.875 026 12548.35 167.88 54717.45 88888.00 2015-01-26 03:32:54.000 026 12548.30 167.85 54717.45 88888.00 2015-01-26 03:32:54.125 026 12548.33 167.85 54717.43 88888.00 2015-01-26 03:32:54.250 026 12548.30 167.82 54717.40 88888.00 2015-01-26 03:32:54.375 026 12548.33 167.82 54717.40 88888.00 2015-01-26 03:32:54.500 026 12548.35 167.88 54717.43 88888.00 2015-01-26 03:32:54.625 026 12548.33 167.85 54717.40 88888.00 2015-01-26 03:32:54.750 026 12548.30 167.85 54717.40 88888.00 2015-01-26 03:32:54.875 026 12548.27 167.85 54717.38 88888.00 2015-01-26 03:32:55.000 026 12548.27 167.85 54717.38 88888.00 2015-01-26 03:32:55.125 026 12548.33 167.88 54717.40 88888.00 2015-01-26 03:32:55.250 026 12548.33 167.85 54717.40 88888.00 2015-01-26 03:32:55.375 026 12548.38 167.85 54717.43 88888.00 2015-01-26 03:32:55.500 026 12548.45 167.88 54717.45 88888.00 2015-01-26 03:32:55.625 026 12548.45 167.88 54717.43 88888.00 2015-01-26 03:32:55.750 026 12548.40 167.82 54717.40 88888.00 2015-01-26 03:32:55.875 026 12548.38 167.85 54717.43 88888.00 2015-01-26 03:32:56.000 026 12548.38 167.88 54717.43 88888.00 2015-01-26 03:32:56.125 026 12548.30 167.90 54717.43 88888.00 2015-01-26 03:32:56.250 026 12548.30 167.90 54717.40 88888.00 2015-01-26 03:32:56.375 026 12548.38 167.85 54717.40 88888.00 2015-01-26 03:32:56.500 026 12548.38 167.85 54717.40 88888.00 2015-01-26 03:32:56.625 026 12548.40 167.88 54717.43 88888.00 2015-01-26 03:32:56.750 026 12548.40 167.88 54717.43 88888.00 2015-01-26 03:32:56.875 026 12548.40 167.90 54717.45 88888.00 2015-01-26 03:32:57.000 026 12548.38 167.85 54717.43 88888.00 2015-01-26 03:32:57.125 026 12548.35 167.82 54717.40 88888.00 2015-01-26 03:32:57.250 026 12548.23 167.85 54717.40 88888.00 2015-01-26 03:32:57.375 026 12548.23 167.85 54717.40 88888.00 2015-01-26 03:32:57.500 026 12548.25 167.88 54717.40 88888.00 2015-01-26 03:32:57.625 026 12548.27 167.88 54717.40 88888.00 2015-01-26 03:32:57.750 026 12548.33 167.88 54717.43 88888.00 2015-01-26 03:32:57.875 026 12548.27 167.85 54717.40 88888.00 2015-01-26 03:32:58.000 026 12548.27 167.82 54717.40 88888.00 2015-01-26 03:32:58.125 026 12548.35 167.88 54717.43 88888.00 2015-01-26 03:32:58.250 026 12548.33 167.90 54717.47 88888.00 2015-01-26 03:32:58.375 026 12548.35 167.93 54717.45 88888.00 2015-01-26 03:32:58.500 026 12548.30 167.90 54717.45 88888.00 2015-01-26 03:32:58.625 026 12548.25 167.88 54717.40 88888.00 2015-01-26 03:32:58.750 026 12548.23 167.85 54717.38 88888.00 2015-01-26 03:32:58.875 026 12548.23 167.88 54717.40 88888.00 2015-01-26 03:32:59.000 026 12548.20 167.88 54717.40 88888.00 2015-01-26 03:32:59.125 026 12548.17 167.90 54717.40 88888.00 2015-01-26 03:32:59.250 026 12548.12 167.85 54717.45 88888.00 2015-01-26 03:32:59.375 026 12548.10 167.88 54717.45 88888.00 2015-01-26 03:32:59.500 026 12548.10 167.85 54717.43 88888.00 2015-01-26 03:32:59.625 026 12548.10 167.90 54717.45 88888.00 2015-01-26 03:32:59.750 026 12548.12 167.90 54717.43 88888.00 2015-01-26 03:32:59.875 026 12548.20 167.88 54717.43 88888.00 2015-01-26 03:33:00.000 026 12548.12 167.85 54717.43 88888.00 2015-01-26 03:33:00.125 026 12548.08 167.88 54717.43 88888.00 2015-01-26 03:33:00.250 026 12548.10 167.90 54717.47 88888.00 2015-01-26 03:33:00.375 026 12548.10 167.93 54717.47 88888.00 2015-01-26 03:33:00.500 026 12548.05 167.88 54717.47 88888.00 2015-01-26 03:33:00.625 026 12548.12 167.85 54717.47 88888.00 2015-01-26 03:33:00.750 026 12548.17 167.85 54717.45 88888.00 2015-01-26 03:33:00.875 026 12548.17 167.82 54717.43 88888.00 2015-01-26 03:33:01.000 026 12548.12 167.82 54717.43 88888.00 2015-01-26 03:33:01.125 026 12548.10 167.88 54717.47 88888.00 2015-01-26 03:33:01.250 026 12548.12 167.85 54717.50 88888.00 2015-01-26 03:33:01.375 026 12548.17 167.85 54717.45 88888.00 2015-01-26 03:33:01.500 026 12548.17 167.82 54717.43 88888.00 2015-01-26 03:33:01.625 026 12548.17 167.85 54717.45 88888.00 2015-01-26 03:33:01.750 026 12548.20 167.90 54717.47 88888.00 2015-01-26 03:33:01.875 026 12548.25 167.90 54717.47 88888.00 2015-01-26 03:33:02.000 026 12548.25 167.88 54717.47 88888.00 2015-01-26 03:33:02.125 026 12548.17 167.85 54717.47 88888.00 2015-01-26 03:33:02.250 026 12548.10 167.85 54717.50 88888.00 2015-01-26 03:33:02.375 026 12548.10 167.85 54717.50 88888.00 2015-01-26 03:33:02.500 026 12548.08 167.88 54717.50 88888.00 2015-01-26 03:33:02.625 026 12548.10 167.88 54717.50 88888.00 2015-01-26 03:33:02.750 026 12548.10 167.82 54717.50 88888.00 2015-01-26 03:33:02.875 026 12548.12 167.88 54717.50 88888.00 2015-01-26 03:33:03.000 026 12548.12 167.88 54717.47 88888.00 2015-01-26 03:33:03.125 026 12548.10 167.90 54717.47 88888.00 2015-01-26 03:33:03.250 026 12548.15 167.93 54717.50 88888.00 2015-01-26 03:33:03.375 026 12548.17 167.90 54717.47 88888.00 2015-01-26 03:33:03.500 026 12548.15 167.90 54717.47 88888.00 2015-01-26 03:33:03.625 026 12548.05 167.90 54717.47 88888.00 2015-01-26 03:33:03.750 026 12548.02 167.93 54717.50 88888.00 2015-01-26 03:33:03.875 026 12548.05 167.93 54717.50 88888.00 2015-01-26 03:33:04.000 026 12548.10 167.93 54717.45 88888.00 2015-01-26 03:33:04.125 026 12548.10 167.90 54717.45 88888.00 2015-01-26 03:33:04.250 026 12548.08 167.90 54717.47 88888.00 2015-01-26 03:33:04.375 026 12548.10 167.88 54717.47 88888.00 2015-01-26 03:33:04.500 026 12548.10 167.88 54717.47 88888.00 2015-01-26 03:33:04.625 026 12548.05 167.85 54717.43 88888.00 2015-01-26 03:33:04.750 026 12548.02 167.88 54717.43 88888.00 2015-01-26 03:33:04.875 026 12548.00 167.88 54717.45 88888.00 2015-01-26 03:33:05.000 026 12547.98 167.88 54717.43 88888.00 2015-01-26 03:33:05.125 026 12548.00 167.85 54717.45 88888.00 2015-01-26 03:33:05.250 026 12548.02 167.82 54717.45 88888.00 2015-01-26 03:33:05.375 026 12548.05 167.85 54717.45 88888.00 2015-01-26 03:33:05.500 026 12548.05 167.88 54717.45 88888.00 2015-01-26 03:33:05.625 026 12548.08 167.88 54717.43 88888.00 2015-01-26 03:33:05.750 026 12548.12 167.85 54717.40 88888.00 2015-01-26 03:33:05.875 026 12548.15 167.85 54717.40 88888.00 2015-01-26 03:33:06.000 026 12548.12 167.93 54717.40 88888.00 2015-01-26 03:33:06.125 026 12548.10 167.93 54717.47 88888.00 2015-01-26 03:33:06.250 026 12548.08 167.90 54717.47 88888.00 2015-01-26 03:33:06.375 026 12548.05 167.93 54717.45 88888.00 2015-01-26 03:33:06.500 026 12547.98 167.93 54717.45 88888.00 2015-01-26 03:33:06.625 026 12548.00 167.90 54717.45 88888.00 2015-01-26 03:33:06.750 026 12548.05 167.88 54717.40 88888.00 2015-01-26 03:33:06.875 026 12548.05 167.85 54717.40 88888.00 2015-01-26 03:33:07.000 026 12548.08 167.88 54717.40 88888.00 2015-01-26 03:33:07.125 026 12548.12 167.90 54717.45 88888.00 2015-01-26 03:33:07.250 026 12548.05 167.90 54717.45 88888.00 2015-01-26 03:33:07.375 026 12548.02 167.90 54717.45 88888.00 2015-01-26 03:33:07.500 026 12548.08 167.90 54717.45 88888.00 2015-01-26 03:33:07.625 026 12548.02 167.88 54717.43 88888.00 2015-01-26 03:33:07.750 026 12547.98 167.88 54717.43 88888.00 2015-01-26 03:33:07.875 026 12547.95 167.88 54717.45 88888.00 2015-01-26 03:33:08.000 026 12547.92 167.88 54717.45 88888.00 2015-01-26 03:33:08.125 026 12547.98 167.90 54717.45 88888.00 2015-01-26 03:33:08.250 026 12547.92 167.88 54717.43 88888.00 2015-01-26 03:33:08.375 026 12547.98 167.88 54717.45 88888.00 2015-01-26 03:33:08.500 026 12548.02 167.88 54717.45 88888.00 2015-01-26 03:33:08.625 026 12548.02 167.85 54717.45 88888.00 2015-01-26 03:33:08.750 026 12548.02 167.85 54717.45 88888.00 2015-01-26 03:33:08.875 026 12548.08 167.90 54717.45 88888.00 2015-01-26 03:33:09.000 026 12547.95 167.90 54717.45 88888.00 2015-01-26 03:33:09.125 026 12547.90 167.90 54717.45 88888.00 2015-01-26 03:33:09.250 026 12547.92 167.90 54717.47 88888.00 2015-01-26 03:33:09.375 026 12547.90 167.90 54717.45 88888.00 2015-01-26 03:33:09.500 026 12547.85 167.93 54717.47 88888.00 2015-01-26 03:33:09.625 026 12547.88 167.90 54717.47 88888.00 2015-01-26 03:33:09.750 026 12547.90 167.93 54717.45 88888.00 2015-01-26 03:33:09.875 026 12547.98 167.88 54717.43 88888.00 2015-01-26 03:33:10.000 026 12547.98 167.90 54717.40 88888.00 2015-01-26 03:33:10.125 026 12547.92 167.90 54717.43 88888.00 2015-01-26 03:33:10.250 026 12547.85 167.90 54717.43 88888.00 2015-01-26 03:33:10.375 026 12547.85 167.90 54717.45 88888.00 2015-01-26 03:33:10.500 026 12547.88 167.93 54717.45 88888.00 2015-01-26 03:33:10.625 026 12547.92 167.95 54717.45 88888.00 2015-01-26 03:33:10.750 026 12547.92 167.93 54717.45 88888.00 2015-01-26 03:33:10.875 026 12547.95 167.90 54717.43 88888.00 2015-01-26 03:33:11.000 026 12548.02 167.85 54717.43 88888.00 2015-01-26 03:33:11.125 026 12548.00 167.90 54717.45 88888.00 2015-01-26 03:33:11.250 026 12547.95 167.93 54717.45 88888.00 2015-01-26 03:33:11.375 026 12547.98 167.90 54717.43 88888.00 2015-01-26 03:33:11.500 026 12547.92 167.88 54717.43 88888.00 2015-01-26 03:33:11.625 026 12547.92 167.90 54717.40 88888.00 2015-01-26 03:33:11.750 026 12547.95 167.93 54717.43 88888.00 2015-01-26 03:33:11.875 026 12547.95 167.95 54717.43 88888.00 2015-01-26 03:33:12.000 026 12547.98 167.93 54717.45 88888.00 2015-01-26 03:33:12.125 026 12547.95 167.93 54717.47 88888.00 2015-01-26 03:33:12.250 026 12547.85 167.90 54717.47 88888.00 2015-01-26 03:33:12.375 026 12547.85 167.93 54717.45 88888.00 2015-01-26 03:33:12.500 026 12547.90 167.93 54717.50 88888.00 2015-01-26 03:33:12.625 026 12547.95 167.95 54717.47 88888.00 2015-01-26 03:33:12.750 026 12547.98 167.97 54717.53 88888.00 2015-01-26 03:33:12.875 026 12547.95 167.95 54717.50 88888.00 2015-01-26 03:33:13.000 026 12547.90 167.95 54717.45 88888.00 2015-01-26 03:33:13.125 026 12547.83 167.95 54717.47 88888.00 2015-01-26 03:33:13.250 026 12547.75 167.97 54717.47 88888.00 2015-01-26 03:33:13.375 026 12547.88 168.00 54717.45 88888.00 2015-01-26 03:33:13.500 026 12547.92 167.95 54717.47 88888.00 2015-01-26 03:33:13.625 026 12547.88 167.90 54717.45 88888.00 2015-01-26 03:33:13.750 026 12547.88 167.90 54717.43 88888.00 2015-01-26 03:33:13.875 026 12547.88 167.95 54717.45 88888.00 2015-01-26 03:33:14.000 026 12547.92 167.95 54717.45 88888.00 2015-01-26 03:33:14.125 026 12547.90 167.93 54717.45 88888.00 2015-01-26 03:33:14.250 026 12547.80 167.93 54717.45 88888.00 2015-01-26 03:33:14.375 026 12547.85 167.95 54717.45 88888.00 2015-01-26 03:33:14.500 026 12547.88 167.95 54717.45 88888.00 2015-01-26 03:33:14.625 026 12547.88 167.95 54717.45 88888.00 2015-01-26 03:33:14.750 026 12547.88 167.95 54717.47 88888.00 2015-01-26 03:33:14.875 026 12547.83 167.93 54717.47 88888.00 2015-01-26 03:33:15.000 026 12547.85 167.95 54717.45 88888.00 2015-01-26 03:33:15.125 026 12547.90 167.93 54717.47 88888.00 2015-01-26 03:33:15.250 026 12547.92 167.95 54717.45 88888.00 2015-01-26 03:33:15.375 026 12547.98 167.95 54717.45 88888.00 2015-01-26 03:33:15.500 026 12547.92 167.95 54717.47 88888.00 2015-01-26 03:33:15.625 026 12547.85 167.97 54717.47 88888.00 2015-01-26 03:33:15.750 026 12547.88 167.97 54717.50 88888.00 2015-01-26 03:33:15.875 026 12547.90 167.95 54717.50 88888.00 2015-01-26 03:33:16.000 026 12547.80 167.95 54717.50 88888.00 2015-01-26 03:33:16.125 026 12547.83 168.00 54717.53 88888.00 2015-01-26 03:33:16.250 026 12547.77 168.00 54717.50 88888.00 2015-01-26 03:33:16.375 026 12547.77 167.95 54717.47 88888.00 2015-01-26 03:33:16.500 026 12547.88 167.95 54717.47 88888.00 2015-01-26 03:33:16.625 026 12547.92 167.97 54717.50 88888.00 2015-01-26 03:33:16.750 026 12547.85 167.95 54717.47 88888.00 2015-01-26 03:33:16.875 026 12547.77 167.95 54717.50 88888.00 2015-01-26 03:33:17.000 026 12547.83 167.93 54717.47 88888.00 2015-01-26 03:33:17.125 026 12547.83 167.95 54717.50 88888.00 2015-01-26 03:33:17.250 026 12547.80 167.95 54717.45 88888.00 2015-01-26 03:33:17.375 026 12547.83 167.97 54717.50 88888.00 2015-01-26 03:33:17.500 026 12547.77 167.97 54717.50 88888.00 2015-01-26 03:33:17.625 026 12547.73 167.93 54717.50 88888.00 2015-01-26 03:33:17.750 026 12547.70 167.95 54717.47 88888.00 2015-01-26 03:33:17.875 026 12547.77 168.00 54717.47 88888.00 2015-01-26 03:33:18.000 026 12547.77 167.97 54717.50 88888.00 2015-01-26 03:33:18.125 026 12547.77 167.95 54717.53 88888.00 2015-01-26 03:33:18.250 026 12547.85 167.93 54717.53 88888.00 2015-01-26 03:33:18.375 026 12547.85 167.93 54717.50 88888.00 2015-01-26 03:33:18.500 026 12547.77 167.95 54717.50 88888.00 2015-01-26 03:33:18.625 026 12547.75 167.95 54717.47 88888.00 2015-01-26 03:33:18.750 026 12547.75 167.93 54717.47 88888.00 2015-01-26 03:33:18.875 026 12547.77 167.93 54717.47 88888.00 2015-01-26 03:33:19.000 026 12547.77 167.97 54717.47 88888.00 2015-01-26 03:33:19.125 026 12547.83 167.97 54717.50 88888.00 2015-01-26 03:33:19.250 026 12547.73 167.95 54717.50 88888.00 2015-01-26 03:33:19.375 026 12547.75 167.93 54717.50 88888.00 2015-01-26 03:33:19.500 026 12547.75 167.90 54717.47 88888.00 2015-01-26 03:33:19.625 026 12547.80 167.93 54717.50 88888.00 2015-01-26 03:33:19.750 026 12547.80 167.95 54717.53 88888.00 2015-01-26 03:33:19.875 026 12547.73 167.95 54717.53 88888.00 2015-01-26 03:33:20.000 026 12547.70 167.95 54717.53 88888.00 2015-01-26 03:33:20.125 026 12547.75 167.93 54717.55 88888.00 2015-01-26 03:33:20.250 026 12547.70 167.90 54717.55 88888.00 2015-01-26 03:33:20.375 026 12547.67 167.90 54717.53 88888.00 2015-01-26 03:33:20.500 026 12547.73 167.88 54717.50 88888.00 2015-01-26 03:33:20.625 026 12547.77 167.90 54717.50 88888.00 2015-01-26 03:33:20.750 026 12547.70 167.90 54717.50 88888.00 2015-01-26 03:33:20.875 026 12547.70 167.88 54717.50 88888.00 2015-01-26 03:33:21.000 026 12547.75 167.88 54717.50 88888.00 2015-01-26 03:33:21.125 026 12547.70 167.88 54717.53 88888.00 2015-01-26 03:33:21.250 026 12547.70 167.90 54717.55 88888.00 2015-01-26 03:33:21.375 026 12547.75 167.95 54717.55 88888.00 2015-01-26 03:33:21.500 026 12547.73 167.90 54717.55 88888.00 2015-01-26 03:33:21.625 026 12547.67 167.90 54717.53 88888.00 2015-01-26 03:33:21.750 026 12547.67 167.93 54717.53 88888.00 2015-01-26 03:33:21.875 026 12547.65 167.90 54717.53 88888.00 2015-01-26 03:33:22.000 026 12547.65 167.90 54717.53 88888.00 2015-01-26 03:33:22.125 026 12547.67 167.90 54717.55 88888.00 2015-01-26 03:33:22.250 026 12547.65 167.93 54717.55 88888.00 2015-01-26 03:33:22.375 026 12547.65 167.90 54717.53 88888.00 2015-01-26 03:33:22.500 026 12547.65 167.90 54717.53 88888.00 2015-01-26 03:33:22.625 026 12547.67 167.90 54717.53 88888.00 2015-01-26 03:33:22.750 026 12547.67 167.93 54717.53 88888.00 2015-01-26 03:33:22.875 026 12547.73 167.90 54717.50 88888.00 2015-01-26 03:33:23.000 026 12547.77 167.93 54717.53 88888.00 2015-01-26 03:33:23.125 026 12547.75 167.93 54717.53 88888.00 2015-01-26 03:33:23.250 026 12547.70 167.93 54717.55 88888.00 2015-01-26 03:33:23.375 026 12547.62 167.90 54717.55 88888.00 2015-01-26 03:33:23.500 026 12547.60 167.85 54717.55 88888.00 2015-01-26 03:33:23.625 026 12547.65 167.88 54717.55 88888.00 2015-01-26 03:33:23.750 026 12547.67 167.88 54717.55 88888.00 2015-01-26 03:33:23.875 026 12547.73 167.88 54717.53 88888.00 2015-01-26 03:33:24.000 026 12547.67 167.90 54717.53 88888.00 2015-01-26 03:33:24.125 026 12547.67 167.90 54717.55 88888.00 2015-01-26 03:33:24.250 026 12547.65 167.93 54717.55 88888.00 2015-01-26 03:33:24.375 026 12547.70 167.95 54717.55 88888.00 2015-01-26 03:33:24.500 026 12547.65 167.93 54717.55 88888.00 2015-01-26 03:33:24.625 026 12547.60 167.90 54717.57 88888.00 2015-01-26 03:33:24.750 026 12547.60 167.93 54717.57 88888.00 2015-01-26 03:33:24.875 026 12547.60 167.90 54717.53 88888.00 2015-01-26 03:33:25.000 026 12547.60 167.88 54717.55 88888.00 2015-01-26 03:33:25.125 026 12547.60 167.88 54717.55 88888.00 2015-01-26 03:33:25.250 026 12547.58 167.93 54717.55 88888.00 2015-01-26 03:33:25.375 026 12547.67 167.95 54717.57 88888.00 2015-01-26 03:33:25.500 026 12547.70 167.88 54717.60 88888.00 2015-01-26 03:33:25.625 026 12547.62 167.88 54717.57 88888.00 2015-01-26 03:33:25.750 026 12547.55 167.88 54717.57 88888.00 2015-01-26 03:33:25.875 026 12547.52 167.90 54717.57 88888.00 2015-01-26 03:33:26.000 026 12547.52 167.88 54717.55 88888.00 2015-01-26 03:33:26.125 026 12547.50 167.85 54717.55 88888.00 2015-01-26 03:33:26.250 026 12547.50 167.88 54717.57 88888.00 2015-01-26 03:33:26.375 026 12547.58 167.88 54717.55 88888.00 2015-01-26 03:33:26.500 026 12547.58 167.93 54717.55 88888.00 2015-01-26 03:33:26.625 026 12547.50 167.90 54717.55 88888.00 2015-01-26 03:33:26.750 026 12547.48 167.93 54717.55 88888.00 2015-01-26 03:33:26.875 026 12547.55 167.90 54717.55 88888.00 2015-01-26 03:33:27.000 026 12547.60 167.90 54717.57 88888.00 2015-01-26 03:33:27.125 026 12547.58 167.90 54717.57 88888.00 2015-01-26 03:33:27.250 026 12547.52 167.93 54717.57 88888.00 2015-01-26 03:33:27.375 026 12547.48 167.90 54717.55 88888.00 2015-01-26 03:33:27.500 026 12547.48 167.88 54717.55 88888.00 2015-01-26 03:33:27.625 026 12547.55 167.90 54717.57 88888.00 2015-01-26 03:33:27.750 026 12547.52 167.88 54717.57 88888.00 2015-01-26 03:33:27.875 026 12547.45 167.90 54717.57 88888.00 2015-01-26 03:33:28.000 026 12547.42 167.93 54717.57 88888.00 2015-01-26 03:33:28.125 026 12547.38 167.95 54717.60 88888.00 2015-01-26 03:33:28.250 026 12547.33 167.93 54717.60 88888.00 2015-01-26 03:33:28.375 026 12547.40 167.93 54717.60 88888.00 2015-01-26 03:33:28.500 026 12547.45 167.93 54717.60 88888.00 2015-01-26 03:33:28.625 026 12547.45 167.95 54717.60 88888.00 2015-01-26 03:33:28.750 026 12547.48 167.90 54717.57 88888.00 2015-01-26 03:33:28.875 026 12547.50 167.90 54717.57 88888.00 2015-01-26 03:33:29.000 026 12547.52 167.90 54717.57 88888.00 2015-01-26 03:33:29.125 026 12547.52 167.90 54717.60 88888.00 2015-01-26 03:33:29.250 026 12547.48 167.90 54717.60 88888.00 2015-01-26 03:33:29.375 026 12547.45 167.90 54717.57 88888.00 2015-01-26 03:33:29.500 026 12547.40 167.90 54717.55 88888.00 2015-01-26 03:33:29.625 026 12547.42 167.88 54717.57 88888.00 2015-01-26 03:33:29.750 026 12547.48 167.88 54717.57 88888.00 2015-01-26 03:33:29.875 026 12547.45 167.88 54717.60 88888.00 2015-01-26 03:33:30.000 026 12547.45 167.90 54717.60 88888.00 2015-01-26 03:33:30.125 026 12547.42 167.93 54717.60 88888.00 2015-01-26 03:33:30.250 026 12547.38 167.90 54717.60 88888.00 2015-01-26 03:33:30.375 026 12547.45 167.90 54717.57 88888.00 2015-01-26 03:33:30.500 026 12547.38 167.93 54717.60 88888.00 2015-01-26 03:33:30.625 026 12547.33 167.93 54717.62 88888.00 2015-01-26 03:33:30.750 026 12547.33 167.88 54717.60 88888.00 2015-01-26 03:33:30.875 026 12547.33 167.85 54717.57 88888.00 2015-01-26 03:33:31.000 026 12547.40 167.88 54717.57 88888.00 2015-01-26 03:33:31.125 026 12547.35 167.93 54717.60 88888.00 2015-01-26 03:33:31.250 026 12547.30 167.93 54717.60 88888.00 2015-01-26 03:33:31.375 026 12547.35 167.93 54717.57 88888.00 2015-01-26 03:33:31.500 026 12547.40 167.93 54717.57 88888.00 2015-01-26 03:33:31.625 026 12547.38 167.95 54717.57 88888.00 2015-01-26 03:33:31.750 026 12547.33 167.95 54717.57 88888.00 2015-01-26 03:33:31.875 026 12547.30 167.93 54717.57 88888.00 2015-01-26 03:33:32.000 026 12547.27 167.93 54717.55 88888.00 2015-01-26 03:33:32.125 026 12547.35 167.93 54717.60 88888.00 2015-01-26 03:33:32.250 026 12547.30 167.93 54717.60 88888.00 2015-01-26 03:33:32.375 026 12547.33 167.97 54717.57 88888.00 2015-01-26 03:33:32.500 026 12547.30 167.95 54717.57 88888.00 2015-01-26 03:33:32.625 026 12547.27 167.93 54717.57 88888.00 2015-01-26 03:33:32.750 026 12547.27 167.95 54717.55 88888.00 2015-01-26 03:33:32.875 026 12547.30 167.95 54717.57 88888.00 2015-01-26 03:33:33.000 026 12547.30 167.93 54717.57 88888.00 2015-01-26 03:33:33.125 026 12547.30 167.93 54717.60 88888.00 2015-01-26 03:33:33.250 026 12547.25 167.97 54717.60 88888.00 2015-01-26 03:33:33.375 026 12547.30 167.95 54717.57 88888.00 2015-01-26 03:33:33.500 026 12547.25 167.95 54717.57 88888.00 2015-01-26 03:33:33.625 026 12547.23 167.97 54717.60 88888.00 2015-01-26 03:33:33.750 026 12547.27 167.97 54717.65 88888.00 2015-01-26 03:33:33.875 026 12547.33 167.97 54717.62 88888.00 2015-01-26 03:33:34.000 026 12547.33 168.00 54717.60 88888.00 2015-01-26 03:33:34.125 026 12547.30 168.03 54717.60 88888.00 2015-01-26 03:33:34.250 026 12547.27 167.97 54717.60 88888.00 2015-01-26 03:33:34.375 026 12547.35 167.95 54717.60 88888.00 2015-01-26 03:33:34.500 026 12547.27 168.00 54717.60 88888.00 2015-01-26 03:33:34.625 026 12547.30 168.00 54717.60 88888.00 2015-01-26 03:33:34.750 026 12547.30 168.03 54717.62 88888.00 2015-01-26 03:33:34.875 026 12547.25 167.97 54717.62 88888.00 2015-01-26 03:33:35.000 026 12547.17 167.97 54717.60 88888.00 2015-01-26 03:33:35.125 026 12547.17 168.00 54717.60 88888.00 2015-01-26 03:33:35.250 026 12547.17 168.00 54717.62 88888.00 2015-01-26 03:33:35.375 026 12547.20 168.03 54717.65 88888.00 2015-01-26 03:33:35.500 026 12547.17 167.97 54717.62 88888.00 2015-01-26 03:33:35.625 026 12547.15 167.97 54717.60 88888.00 2015-01-26 03:33:35.750 026 12547.12 168.00 54717.60 88888.00 2015-01-26 03:33:35.875 026 12547.17 168.00 54717.60 88888.00 2015-01-26 03:33:36.000 026 12547.20 167.97 54717.60 88888.00 2015-01-26 03:33:36.125 026 12547.17 168.00 54717.62 88888.00 2015-01-26 03:33:36.250 026 12547.15 168.00 54717.65 88888.00 2015-01-26 03:33:36.375 026 12547.12 167.97 54717.65 88888.00 2015-01-26 03:33:36.500 026 12547.12 168.03 54717.62 88888.00 2015-01-26 03:33:36.625 026 12547.15 168.03 54717.62 88888.00 2015-01-26 03:33:36.750 026 12547.17 168.05 54717.62 88888.00 2015-01-26 03:33:36.875 026 12547.12 168.05 54717.65 88888.00 2015-01-26 03:33:37.000 026 12547.17 168.05 54717.65 88888.00 2015-01-26 03:33:37.125 026 12547.20 168.05 54717.65 88888.00 2015-01-26 03:33:37.250 026 12547.05 168.05 54717.68 88888.00 2015-01-26 03:33:37.375 026 12547.02 168.03 54717.65 88888.00 2015-01-26 03:33:37.500 026 12546.98 168.05 54717.68 88888.00 2015-01-26 03:33:37.625 026 12547.02 168.03 54717.65 88888.00 2015-01-26 03:33:37.750 026 12547.10 168.03 54717.65 88888.00 2015-01-26 03:33:37.875 026 12547.02 168.05 54717.65 88888.00 2015-01-26 03:33:38.000 026 12546.98 168.05 54717.65 88888.00 2015-01-26 03:33:38.125 026 12546.95 168.07 54717.62 88888.00 2015-01-26 03:33:38.250 026 12547.02 168.05 54717.65 88888.00 2015-01-26 03:33:38.375 026 12547.05 168.10 54717.65 88888.00 2015-01-26 03:33:38.500 026 12547.00 168.07 54717.68 88888.00 2015-01-26 03:33:38.625 026 12546.98 168.10 54717.68 88888.00 2015-01-26 03:33:38.750 026 12546.90 168.10 54717.68 88888.00 2015-01-26 03:33:38.875 026 12546.88 168.07 54717.65 88888.00 2015-01-26 03:33:39.000 026 12546.90 168.07 54717.62 88888.00 2015-01-26 03:33:39.125 026 12546.95 168.10 54717.65 88888.00 2015-01-26 03:33:39.250 026 12546.90 168.07 54717.65 88888.00 2015-01-26 03:33:39.375 026 12546.88 168.07 54717.65 88888.00 2015-01-26 03:33:39.500 026 12546.85 168.07 54717.65 88888.00 2015-01-26 03:33:39.625 026 12546.80 168.10 54717.68 88888.00 2015-01-26 03:33:39.750 026 12546.80 168.12 54717.70 88888.00 2015-01-26 03:33:39.875 026 12546.90 168.10 54717.68 88888.00 2015-01-26 03:33:40.000 026 12546.92 168.07 54717.65 88888.00 2015-01-26 03:33:40.125 026 12546.92 168.07 54717.68 88888.00 2015-01-26 03:33:40.250 026 12546.90 168.07 54717.68 88888.00 2015-01-26 03:33:40.375 026 12546.90 168.10 54717.68 88888.00 2015-01-26 03:33:40.500 026 12546.88 168.07 54717.68 88888.00 2015-01-26 03:33:40.625 026 12546.88 168.10 54717.68 88888.00 2015-01-26 03:33:40.750 026 12546.92 168.10 54717.68 88888.00 2015-01-26 03:33:40.875 026 12546.95 168.10 54717.68 88888.00 2015-01-26 03:33:41.000 026 12546.90 168.10 54717.65 88888.00 2015-01-26 03:33:41.125 026 12546.88 168.10 54717.68 88888.00 2015-01-26 03:33:41.250 026 12546.85 168.12 54717.68 88888.00 2015-01-26 03:33:41.375 026 12546.85 168.12 54717.68 88888.00 2015-01-26 03:33:41.500 026 12546.85 168.10 54717.68 88888.00 2015-01-26 03:33:41.625 026 12546.83 168.10 54717.68 88888.00 2015-01-26 03:33:41.750 026 12546.83 168.10 54717.65 88888.00 2015-01-26 03:33:41.875 026 12546.83 168.15 54717.65 88888.00 2015-01-26 03:33:42.000 026 12546.85 168.15 54717.62 88888.00 2015-01-26 03:33:42.125 026 12546.88 168.15 54717.62 88888.00 2015-01-26 03:33:42.250 026 12546.88 168.12 54717.65 88888.00 2015-01-26 03:33:42.375 026 12546.85 168.12 54717.62 88888.00 2015-01-26 03:33:42.500 026 12546.85 168.10 54717.65 88888.00 2015-01-26 03:33:42.625 026 12546.88 168.12 54717.65 88888.00 2015-01-26 03:33:42.750 026 12546.88 168.12 54717.62 88888.00 2015-01-26 03:33:42.875 026 12546.83 168.18 54717.62 88888.00 2015-01-26 03:33:43.000 026 12546.83 168.20 54717.62 88888.00 2015-01-26 03:33:43.125 026 12546.80 168.18 54717.62 88888.00 2015-01-26 03:33:43.250 026 12546.77 168.15 54717.62 88888.00 2015-01-26 03:33:43.375 026 12546.75 168.18 54717.65 88888.00 2015-01-26 03:33:43.500 026 12546.70 168.18 54717.65 88888.00 2015-01-26 03:33:43.625 026 12546.70 168.18 54717.62 88888.00 2015-01-26 03:33:43.750 026 12546.67 168.18 54717.60 88888.00 2015-01-26 03:33:43.875 026 12546.67 168.18 54717.62 88888.00 2015-01-26 03:33:44.000 026 12546.70 168.18 54717.62 88888.00 2015-01-26 03:33:44.125 026 12546.73 168.18 54717.65 88888.00 2015-01-26 03:33:44.250 026 12546.65 168.20 54717.65 88888.00 2015-01-26 03:33:44.375 026 12546.65 168.22 54717.68 88888.00 2015-01-26 03:33:44.500 026 12546.62 168.20 54717.65 88888.00 2015-01-26 03:33:44.625 026 12546.67 168.22 54717.65 88888.00 2015-01-26 03:33:44.750 026 12546.75 168.25 54717.62 88888.00 2015-01-26 03:33:44.875 026 12546.65 168.20 54717.62 88888.00 2015-01-26 03:33:45.000 026 12546.62 168.18 54717.62 88888.00 2015-01-26 03:33:45.125 026 12546.62 168.22 54717.65 88888.00 2015-01-26 03:33:45.250 026 12546.60 168.22 54717.68 88888.00 2015-01-26 03:33:45.375 026 12546.60 168.22 54717.62 88888.00 2015-01-26 03:33:45.500 026 12546.62 168.25 54717.65 88888.00 2015-01-26 03:33:45.625 026 12546.60 168.25 54717.65 88888.00 2015-01-26 03:33:45.750 026 12546.62 168.22 54717.65 88888.00 2015-01-26 03:33:45.875 026 12546.62 168.28 54717.65 88888.00 2015-01-26 03:33:46.000 026 12546.67 168.25 54717.70 88888.00 2015-01-26 03:33:46.125 026 12546.62 168.20 54717.72 88888.00 2015-01-26 03:33:46.250 026 12546.55 168.20 54717.70 88888.00 2015-01-26 03:33:46.375 026 12546.58 168.22 54717.65 88888.00 2015-01-26 03:33:46.500 026 12546.58 168.28 54717.65 88888.00 2015-01-26 03:33:46.625 026 12546.65 168.30 54717.68 88888.00 2015-01-26 03:33:46.750 026 12546.60 168.28 54717.70 88888.00 2015-01-26 03:33:46.875 026 12546.60 168.25 54717.70 88888.00 2015-01-26 03:33:47.000 026 12546.60 168.28 54717.70 88888.00 2015-01-26 03:33:47.125 026 12546.60 168.28 54717.70 88888.00 2015-01-26 03:33:47.250 026 12546.50 168.25 54717.72 88888.00 2015-01-26 03:33:47.375 026 12546.48 168.25 54717.70 88888.00 2015-01-26 03:33:47.500 026 12546.55 168.25 54717.70 88888.00 2015-01-26 03:33:47.625 026 12546.65 168.25 54717.70 88888.00 2015-01-26 03:33:47.750 026 12546.62 168.28 54717.70 88888.00 2015-01-26 03:33:47.875 026 12546.58 168.28 54717.70 88888.00 2015-01-26 03:33:48.000 026 12546.55 168.30 54717.70 88888.00 2015-01-26 03:33:48.125 026 12546.50 168.30 54717.70 88888.00 2015-01-26 03:33:48.250 026 12546.45 168.28 54717.70 88888.00 2015-01-26 03:33:48.375 026 12546.48 168.30 54717.72 88888.00 2015-01-26 03:33:48.500 026 12546.50 168.32 54717.72 88888.00 2015-01-26 03:33:48.625 026 12546.52 168.30 54717.72 88888.00 2015-01-26 03:33:48.750 026 12546.48 168.32 54717.70 88888.00 2015-01-26 03:33:48.875 026 12546.45 168.30 54717.68 88888.00 2015-01-26 03:33:49.000 026 12546.42 168.32 54717.68 88888.00 2015-01-26 03:33:49.125 026 12546.42 168.32 54717.70 88888.00 2015-01-26 03:33:49.250 026 12546.40 168.35 54717.72 88888.00 2015-01-26 03:33:49.375 026 12546.42 168.35 54717.72 88888.00 2015-01-26 03:33:49.500 026 12546.45 168.35 54717.72 88888.00 2015-01-26 03:33:49.625 026 12546.42 168.35 54717.72 88888.00 2015-01-26 03:33:49.750 026 12546.33 168.35 54717.68 88888.00 2015-01-26 03:33:49.875 026 12546.30 168.32 54717.65 88888.00 2015-01-26 03:33:50.000 026 12546.30 168.32 54717.65 88888.00 2015-01-26 03:33:50.125 026 12546.33 168.35 54717.70 88888.00 2015-01-26 03:33:50.250 026 12546.33 168.35 54717.68 88888.00 2015-01-26 03:33:50.375 026 12546.35 168.38 54717.70 88888.00 2015-01-26 03:33:50.500 026 12546.33 168.35 54717.70 88888.00 2015-01-26 03:33:50.625 026 12546.33 168.40 54717.68 88888.00 2015-01-26 03:33:50.750 026 12546.35 168.40 54717.68 88888.00 2015-01-26 03:33:50.875 026 12546.35 168.43 54717.68 88888.00 2015-01-26 03:33:51.000 026 12546.30 168.40 54717.68 88888.00 2015-01-26 03:33:51.125 026 12546.25 168.38 54717.70 88888.00 2015-01-26 03:33:51.250 026 12546.20 168.35 54717.68 88888.00 2015-01-26 03:33:51.375 026 12546.27 168.38 54717.68 88888.00 2015-01-26 03:33:51.500 026 12546.33 168.43 54717.68 88888.00 2015-01-26 03:33:51.625 026 12546.30 168.40 54717.70 88888.00 2015-01-26 03:33:51.750 026 12546.35 168.40 54717.65 88888.00 2015-01-26 03:33:51.875 026 12546.40 168.40 54717.68 88888.00 2015-01-26 03:33:52.000 026 12546.30 168.38 54717.65 88888.00 2015-01-26 03:33:52.125 026 12546.23 168.43 54717.68 88888.00 2015-01-26 03:33:52.250 026 12546.15 168.38 54717.70 88888.00 2015-01-26 03:33:52.375 026 12546.17 168.40 54717.70 88888.00 2015-01-26 03:33:52.500 026 12546.27 168.43 54717.68 88888.00 2015-01-26 03:33:52.625 026 12546.33 168.40 54717.70 88888.00 2015-01-26 03:33:52.750 026 12546.27 168.38 54717.68 88888.00 2015-01-26 03:33:52.875 026 12546.27 168.43 54717.68 88888.00 2015-01-26 03:33:53.000 026 12546.27 168.45 54717.70 88888.00 2015-01-26 03:33:53.125 026 12546.17 168.40 54717.70 88888.00 2015-01-26 03:33:53.250 026 12546.15 168.38 54717.68 88888.00 2015-01-26 03:33:53.375 026 12546.20 168.38 54717.68 88888.00 2015-01-26 03:33:53.500 026 12546.27 168.40 54717.68 88888.00 2015-01-26 03:33:53.625 026 12546.25 168.40 54717.70 88888.00 2015-01-26 03:33:53.750 026 12546.20 168.40 54717.65 88888.00 2015-01-26 03:33:53.875 026 12546.17 168.43 54717.68 88888.00 2015-01-26 03:33:54.000 026 12546.17 168.43 54717.65 88888.00 2015-01-26 03:33:54.125 026 12546.15 168.43 54717.68 88888.00 2015-01-26 03:33:54.250 026 12546.12 168.43 54717.70 88888.00 2015-01-26 03:33:54.375 026 12546.17 168.45 54717.68 88888.00 2015-01-26 03:33:54.500 026 12546.20 168.43 54717.68 88888.00 2015-01-26 03:33:54.625 026 12546.17 168.43 54717.70 88888.00 2015-01-26 03:33:54.750 026 12546.15 168.45 54717.68 88888.00 2015-01-26 03:33:54.875 026 12546.23 168.45 54717.70 88888.00 2015-01-26 03:33:55.000 026 12546.23 168.45 54717.70 88888.00 2015-01-26 03:33:55.125 026 12546.20 168.45 54717.70 88888.00 2015-01-26 03:33:55.250 026 12546.10 168.45 54717.68 88888.00 2015-01-26 03:33:55.375 026 12546.02 168.45 54717.70 88888.00 2015-01-26 03:33:55.500 026 12546.05 168.45 54717.70 88888.00 2015-01-26 03:33:55.625 026 12546.12 168.45 54717.70 88888.00 2015-01-26 03:33:55.750 026 12546.10 168.47 54717.70 88888.00 2015-01-26 03:33:55.875 026 12546.10 168.47 54717.70 88888.00 2015-01-26 03:33:56.000 026 12546.12 168.45 54717.65 88888.00 2015-01-26 03:33:56.125 026 12546.12 168.43 54717.65 88888.00 2015-01-26 03:33:56.250 026 12546.12 168.45 54717.68 88888.00 2015-01-26 03:33:56.375 026 12546.17 168.47 54717.70 88888.00 2015-01-26 03:33:56.500 026 12546.12 168.50 54717.72 88888.00 2015-01-26 03:33:56.625 026 12546.05 168.47 54717.70 88888.00 2015-01-26 03:33:56.750 026 12546.02 168.47 54717.65 88888.00 2015-01-26 03:33:56.875 026 12546.02 168.50 54717.68 88888.00 2015-01-26 03:33:57.000 026 12546.08 168.50 54717.68 88888.00 2015-01-26 03:33:57.125 026 12546.02 168.50 54717.70 88888.00 2015-01-26 03:33:57.250 026 12545.95 168.45 54717.68 88888.00 2015-01-26 03:33:57.375 026 12546.02 168.45 54717.68 88888.00 2015-01-26 03:33:57.500 026 12546.02 168.45 54717.68 88888.00 2015-01-26 03:33:57.625 026 12546.00 168.47 54717.70 88888.00 2015-01-26 03:33:57.750 026 12546.00 168.50 54717.70 88888.00 2015-01-26 03:33:57.875 026 12546.00 168.50 54717.68 88888.00 2015-01-26 03:33:58.000 026 12546.00 168.47 54717.68 88888.00 2015-01-26 03:33:58.125 026 12545.95 168.45 54717.70 88888.00 2015-01-26 03:33:58.250 026 12545.88 168.45 54717.70 88888.00 2015-01-26 03:33:58.375 026 12545.92 168.47 54717.68 88888.00 2015-01-26 03:33:58.500 026 12545.98 168.53 54717.72 88888.00 2015-01-26 03:33:58.625 026 12545.98 168.53 54717.72 88888.00 2015-01-26 03:33:58.750 026 12545.90 168.50 54717.70 88888.00 2015-01-26 03:33:58.875 026 12545.90 168.53 54717.68 88888.00 2015-01-26 03:33:59.000 026 12545.90 168.53 54717.70 88888.00 2015-01-26 03:33:59.125 026 12545.92 168.53 54717.68 88888.00 2015-01-26 03:33:59.250 026 12545.95 168.47 54717.70 88888.00 2015-01-26 03:33:59.375 026 12545.95 168.53 54717.70 88888.00 2015-01-26 03:33:59.500 026 12545.92 168.55 54717.70 88888.00 2015-01-26 03:33:59.625 026 12545.90 168.55 54717.70 88888.00 2015-01-26 03:33:59.750 026 12545.88 168.55 54717.70 88888.00 2015-01-26 03:33:59.875 026 12545.88 168.50 54717.68 88888.00 2015-01-26 03:34:00.000 026 12545.88 168.47 54717.65 88888.00 2015-01-26 03:34:00.125 026 12545.88 168.50 54717.70 88888.00 2015-01-26 03:34:00.250 026 12545.88 168.47 54717.70 88888.00 2015-01-26 03:34:00.375 026 12546.00 168.50 54717.68 88888.00 2015-01-26 03:34:00.500 026 12546.02 168.50 54717.68 88888.00 2015-01-26 03:34:00.625 026 12546.00 168.53 54717.70 88888.00 2015-01-26 03:34:00.750 026 12545.95 168.55 54717.72 88888.00 2015-01-26 03:34:00.875 026 12545.92 168.57 54717.72 88888.00 2015-01-26 03:34:01.000 026 12545.92 168.57 54717.68 88888.00 2015-01-26 03:34:01.125 026 12545.90 168.55 54717.65 88888.00 2015-01-26 03:34:01.250 026 12545.90 168.50 54717.68 88888.00 2015-01-26 03:34:01.375 026 12546.00 168.55 54717.70 88888.00 2015-01-26 03:34:01.500 026 12546.00 168.55 54717.75 88888.00 2015-01-26 03:34:01.625 026 12545.95 168.50 54717.72 88888.00 2015-01-26 03:34:01.750 026 12545.88 168.53 54717.72 88888.00 2015-01-26 03:34:01.875 026 12545.88 168.57 54717.70 88888.00 2015-01-26 03:34:02.000 026 12545.88 168.57 54717.68 88888.00 2015-01-26 03:34:02.125 026 12545.85 168.55 54717.70 88888.00 2015-01-26 03:34:02.250 026 12545.80 168.53 54717.68 88888.00 2015-01-26 03:34:02.375 026 12545.83 168.55 54717.72 88888.00 2015-01-26 03:34:02.500 026 12545.83 168.55 54717.70 88888.00 2015-01-26 03:34:02.625 026 12545.83 168.57 54717.70 88888.00 2015-01-26 03:34:02.750 026 12545.85 168.57 54717.72 88888.00 2015-01-26 03:34:02.875 026 12545.88 168.57 54717.72 88888.00 2015-01-26 03:34:03.000 026 12545.88 168.57 54717.68 88888.00 2015-01-26 03:34:03.125 026 12545.80 168.55 54717.68 88888.00 2015-01-26 03:34:03.250 026 12545.73 168.57 54717.68 88888.00 2015-01-26 03:34:03.375 026 12545.75 168.57 54717.70 88888.00 2015-01-26 03:34:03.500 026 12545.77 168.57 54717.68 88888.00 2015-01-26 03:34:03.625 026 12545.77 168.57 54717.68 88888.00 2015-01-26 03:34:03.750 026 12545.80 168.60 54717.70 88888.00 2015-01-26 03:34:03.875 026 12545.90 168.57 54717.70 88888.00 2015-01-26 03:34:04.000 026 12545.95 168.60 54717.70 88888.00 2015-01-26 03:34:04.125 026 12545.85 168.60 54717.72 88888.00 2015-01-26 03:34:04.250 026 12545.73 168.55 54717.70 88888.00 2015-01-26 03:34:04.375 026 12545.80 168.57 54717.72 88888.00 2015-01-26 03:34:04.500 026 12545.83 168.57 54717.72 88888.00 2015-01-26 03:34:04.625 026 12545.80 168.60 54717.72 88888.00 2015-01-26 03:34:04.750 026 12545.73 168.60 54717.72 88888.00 2015-01-26 03:34:04.875 026 12545.70 168.60 54717.72 88888.00 2015-01-26 03:34:05.000 026 12545.73 168.60 54717.72 88888.00 2015-01-26 03:34:05.125 026 12545.80 168.60 54717.72 88888.00 2015-01-26 03:34:05.250 026 12545.80 168.62 54717.72 88888.00 2015-01-26 03:34:05.375 026 12545.83 168.62 54717.70 88888.00 2015-01-26 03:34:05.500 026 12545.83 168.57 54717.70 88888.00 2015-01-26 03:34:05.625 026 12545.83 168.60 54717.72 88888.00 2015-01-26 03:34:05.750 026 12545.85 168.62 54717.72 88888.00 2015-01-26 03:34:05.875 026 12545.85 168.62 54717.72 88888.00 2015-01-26 03:34:06.000 026 12545.88 168.62 54717.72 88888.00 2015-01-26 03:34:06.125 026 12545.83 168.62 54717.75 88888.00 2015-01-26 03:34:06.250 026 12545.77 168.65 54717.78 88888.00 2015-01-26 03:34:06.375 026 12545.75 168.68 54717.78 88888.00 2015-01-26 03:34:06.500 026 12545.73 168.65 54717.78 88888.00 2015-01-26 03:34:06.625 026 12545.70 168.65 54717.75 88888.00 2015-01-26 03:34:06.750 026 12545.73 168.65 54717.72 88888.00 2015-01-26 03:34:06.875 026 12545.75 168.68 54717.75 88888.00 2015-01-26 03:34:07.000 026 12545.75 168.68 54717.72 88888.00 2015-01-26 03:34:07.125 026 12545.75 168.65 54717.78 88888.00 2015-01-26 03:34:07.250 026 12545.67 168.65 54717.78 88888.00 2015-01-26 03:34:07.375 026 12545.65 168.68 54717.75 88888.00 2015-01-26 03:34:07.500 026 12545.65 168.70 54717.75 88888.00 2015-01-26 03:34:07.625 026 12545.67 168.65 54717.72 88888.00 2015-01-26 03:34:07.750 026 12545.67 168.62 54717.72 88888.00 2015-01-26 03:34:07.875 026 12545.62 168.62 54717.72 88888.00 2015-01-26 03:34:08.000 026 12545.65 168.65 54717.75 88888.00 2015-01-26 03:34:08.125 026 12545.67 168.72 54717.78 88888.00 2015-01-26 03:34:08.250 026 12545.70 168.65 54717.75 88888.00 2015-01-26 03:34:08.375 026 12545.70 168.68 54717.70 88888.00 2015-01-26 03:34:08.500 026 12545.75 168.68 54717.70 88888.00 2015-01-26 03:34:08.625 026 12545.77 168.68 54717.72 88888.00 2015-01-26 03:34:08.750 026 12545.73 168.68 54717.72 88888.00 2015-01-26 03:34:08.875 026 12545.65 168.68 54717.72 88888.00 2015-01-26 03:34:09.000 026 12545.62 168.65 54717.70 88888.00 2015-01-26 03:34:09.125 026 12545.65 168.62 54717.72 88888.00 2015-01-26 03:34:09.250 026 12545.62 168.65 54717.75 88888.00 2015-01-26 03:34:09.375 026 12545.62 168.68 54717.75 88888.00 2015-01-26 03:34:09.500 026 12545.60 168.70 54717.72 88888.00 2015-01-26 03:34:09.625 026 12545.62 168.70 54717.78 88888.00 2015-01-26 03:34:09.750 026 12545.62 168.72 54717.75 88888.00 2015-01-26 03:34:09.875 026 12545.60 168.68 54717.75 88888.00 2015-01-26 03:34:10.000 026 12545.58 168.68 54717.70 88888.00 2015-01-26 03:34:10.125 026 12545.62 168.72 54717.75 88888.00 2015-01-26 03:34:10.250 026 12545.55 168.70 54717.78 88888.00 2015-01-26 03:34:10.375 026 12545.48 168.65 54717.72 88888.00 2015-01-26 03:34:10.500 026 12545.45 168.68 54717.75 88888.00 2015-01-26 03:34:10.625 026 12545.40 168.70 54717.78 88888.00 2015-01-26 03:34:10.750 026 12545.48 168.72 54717.78 88888.00 2015-01-26 03:34:10.875 026 12545.55 168.75 54717.78 88888.00 2015-01-26 03:34:11.000 026 12545.52 168.75 54717.78 88888.00 2015-01-26 03:34:11.125 026 12545.45 168.75 54717.78 88888.00 2015-01-26 03:34:11.250 026 12545.45 168.75 54717.78 88888.00 2015-01-26 03:34:11.375 026 12545.45 168.72 54717.75 88888.00 2015-01-26 03:34:11.500 026 12545.38 168.70 54717.78 88888.00 2015-01-26 03:34:11.625 026 12545.40 168.75 54717.78 88888.00 2015-01-26 03:34:11.750 026 12545.48 168.72 54717.78 88888.00 2015-01-26 03:34:11.875 026 12545.45 168.72 54717.78 88888.00 2015-01-26 03:34:12.000 026 12545.35 168.70 54717.75 88888.00 2015-01-26 03:34:12.125 026 12545.30 168.75 54717.75 88888.00 2015-01-26 03:34:12.250 026 12545.35 168.72 54717.72 88888.00 2015-01-26 03:34:12.375 026 12545.48 168.72 54717.75 88888.00 2015-01-26 03:34:12.500 026 12545.45 168.72 54717.75 88888.00 2015-01-26 03:34:12.625 026 12545.45 168.72 54717.75 88888.00 2015-01-26 03:34:12.750 026 12545.50 168.75 54717.75 88888.00 2015-01-26 03:34:12.875 026 12545.50 168.78 54717.72 88888.00 2015-01-26 03:34:13.000 026 12545.45 168.75 54717.78 88888.00 2015-01-26 03:34:13.125 026 12545.40 168.75 54717.78 88888.00 2015-01-26 03:34:13.250 026 12545.40 168.80 54717.80 88888.00 2015-01-26 03:34:13.375 026 12545.40 168.80 54717.78 88888.00 2015-01-26 03:34:13.500 026 12545.38 168.82 54717.75 88888.00 2015-01-26 03:34:13.625 026 12545.33 168.80 54717.75 88888.00 2015-01-26 03:34:13.750 026 12545.27 168.80 54717.78 88888.00 2015-01-26 03:34:13.875 026 12545.30 168.80 54717.78 88888.00 2015-01-26 03:34:14.000 026 12545.33 168.80 54717.75 88888.00 2015-01-26 03:34:14.125 026 12545.30 168.78 54717.78 88888.00 2015-01-26 03:34:14.250 026 12545.27 168.75 54717.80 88888.00 2015-01-26 03:34:14.375 026 12545.25 168.78 54717.80 88888.00 2015-01-26 03:34:14.500 026 12545.23 168.82 54717.82 88888.00 2015-01-26 03:34:14.625 026 12545.25 168.82 54717.80 88888.00 2015-01-26 03:34:14.750 026 12545.33 168.80 54717.78 88888.00 2015-01-26 03:34:14.875 026 12545.33 168.80 54717.80 88888.00 2015-01-26 03:34:15.000 026 12545.33 168.82 54717.80 88888.00 2015-01-26 03:34:15.125 026 12545.27 168.82 54717.80 88888.00 2015-01-26 03:34:15.250 026 12545.25 168.82 54717.78 88888.00 2015-01-26 03:34:15.375 026 12545.30 168.85 54717.78 88888.00 2015-01-26 03:34:15.500 026 12545.27 168.82 54717.82 88888.00 2015-01-26 03:34:15.625 026 12545.27 168.82 54717.82 88888.00 2015-01-26 03:34:15.750 026 12545.30 168.82 54717.82 88888.00 2015-01-26 03:34:15.875 026 12545.25 168.80 54717.78 88888.00 2015-01-26 03:34:16.000 026 12545.20 168.80 54717.78 88888.00 2015-01-26 03:34:16.125 026 12545.23 168.85 54717.78 88888.00 2015-01-26 03:34:16.250 026 12545.20 168.82 54717.78 88888.00 2015-01-26 03:34:16.375 026 12545.27 168.85 54717.78 88888.00 2015-01-26 03:34:16.500 026 12545.35 168.82 54717.78 88888.00 2015-01-26 03:34:16.625 026 12545.27 168.85 54717.80 88888.00 2015-01-26 03:34:16.750 026 12545.27 168.88 54717.78 88888.00 2015-01-26 03:34:16.875 026 12545.23 168.90 54717.80 88888.00 2015-01-26 03:34:17.000 026 12545.17 168.85 54717.78 88888.00 2015-01-26 03:34:17.125 026 12545.27 168.85 54717.78 88888.00 2015-01-26 03:34:17.250 026 12545.30 168.85 54717.80 88888.00 2015-01-26 03:34:17.375 026 12545.27 168.88 54717.80 88888.00 2015-01-26 03:34:17.500 026 12545.17 168.90 54717.80 88888.00 2015-01-26 03:34:17.625 026 12545.15 168.88 54717.78 88888.00 2015-01-26 03:34:17.750 026 12545.25 168.88 54717.82 88888.00 2015-01-26 03:34:17.875 026 12545.33 168.93 54717.82 88888.00 2015-01-26 03:34:18.000 026 12545.25 168.95 54717.82 88888.00 2015-01-26 03:34:18.125 026 12545.23 168.93 54717.85 88888.00 2015-01-26 03:34:18.250 026 12545.25 168.93 54717.82 88888.00 2015-01-26 03:34:18.375 026 12545.23 168.88 54717.78 88888.00 2015-01-26 03:34:18.500 026 12545.20 168.88 54717.78 88888.00 2015-01-26 03:34:18.625 026 12545.20 168.90 54717.82 88888.00 2015-01-26 03:34:18.750 026 12545.25 168.90 54717.85 88888.00 2015-01-26 03:34:18.875 026 12545.23 168.95 54717.85 88888.00 2015-01-26 03:34:19.000 026 12545.20 168.95 54717.85 88888.00 2015-01-26 03:34:19.125 026 12545.12 168.95 54717.85 88888.00 2015-01-26 03:34:19.250 026 12545.15 168.97 54717.88 88888.00 2015-01-26 03:34:19.375 026 12545.20 169.00 54717.88 88888.00 2015-01-26 03:34:19.500 026 12545.15 169.03 54717.85 88888.00 2015-01-26 03:34:19.625 026 12545.15 169.00 54717.88 88888.00 2015-01-26 03:34:19.750 026 12545.10 168.97 54717.85 88888.00 2015-01-26 03:34:19.875 026 12545.02 169.00 54717.85 88888.00 2015-01-26 03:34:20.000 026 12545.10 169.00 54717.88 88888.00 2015-01-26 03:34:20.125 026 12545.12 168.97 54717.88 88888.00 2015-01-26 03:34:20.250 026 12545.08 168.97 54717.82 88888.00 2015-01-26 03:34:20.375 026 12545.08 168.97 54717.82 88888.00 2015-01-26 03:34:20.500 026 12545.10 168.95 54717.82 88888.00 2015-01-26 03:34:20.625 026 12545.12 168.97 54717.80 88888.00 2015-01-26 03:34:20.750 026 12545.23 169.00 54717.82 88888.00 2015-01-26 03:34:20.875 026 12545.27 169.03 54717.88 88888.00 2015-01-26 03:34:21.000 026 12545.23 169.03 54717.85 88888.00 2015-01-26 03:34:21.125 026 12545.20 169.03 54717.88 88888.00 2015-01-26 03:34:21.250 026 12545.12 168.95 54717.88 88888.00 2015-01-26 03:34:21.375 026 12545.12 168.97 54717.85 88888.00 2015-01-26 03:34:21.500 026 12545.12 169.00 54717.85 88888.00 2015-01-26 03:34:21.625 026 12545.12 169.03 54717.85 88888.00 2015-01-26 03:34:21.750 026 12545.15 169.03 54717.85 88888.00 2015-01-26 03:34:21.875 026 12545.15 169.00 54717.88 88888.00 2015-01-26 03:34:22.000 026 12545.15 169.03 54717.85 88888.00 2015-01-26 03:34:22.125 026 12545.15 169.03 54717.85 88888.00 2015-01-26 03:34:22.250 026 12545.10 169.03 54717.88 88888.00 2015-01-26 03:34:22.375 026 12545.10 169.00 54717.88 88888.00 2015-01-26 03:34:22.500 026 12545.05 168.97 54717.85 88888.00 2015-01-26 03:34:22.625 026 12545.02 168.97 54717.85 88888.00 2015-01-26 03:34:22.750 026 12545.02 169.03 54717.88 88888.00 2015-01-26 03:34:22.875 026 12545.08 169.07 54717.85 88888.00 2015-01-26 03:34:23.000 026 12545.08 169.05 54717.82 88888.00 2015-01-26 03:34:23.125 026 12545.05 169.05 54717.82 88888.00 2015-01-26 03:34:23.250 026 12545.02 169.05 54717.88 88888.00 2015-01-26 03:34:23.375 026 12545.05 169.05 54717.85 88888.00 2015-01-26 03:34:23.500 026 12545.05 169.05 54717.85 88888.00 2015-01-26 03:34:23.625 026 12545.05 169.07 54717.85 88888.00 2015-01-26 03:34:23.750 026 12545.00 169.10 54717.82 88888.00 2015-01-26 03:34:23.875 026 12545.02 169.10 54717.88 88888.00 2015-01-26 03:34:24.000 026 12545.05 169.07 54717.88 88888.00 2015-01-26 03:34:24.125 026 12545.08 169.05 54717.88 88888.00 2015-01-26 03:34:24.250 026 12545.05 169.05 54717.88 88888.00 2015-01-26 03:34:24.375 026 12545.05 169.07 54717.88 88888.00 2015-01-26 03:34:24.500 026 12545.10 169.07 54717.85 88888.00 2015-01-26 03:34:24.625 026 12545.08 169.10 54717.85 88888.00 2015-01-26 03:34:24.750 026 12545.08 169.10 54717.88 88888.00 2015-01-26 03:34:24.875 026 12545.10 169.07 54717.85 88888.00 2015-01-26 03:34:25.000 026 12545.05 169.07 54717.85 88888.00 2015-01-26 03:34:25.125 026 12545.00 169.07 54717.88 88888.00 2015-01-26 03:34:25.250 026 12544.98 169.07 54717.88 88888.00 2015-01-26 03:34:25.375 026 12545.05 169.07 54717.85 88888.00 2015-01-26 03:34:25.500 026 12545.05 169.12 54717.90 88888.00 2015-01-26 03:34:25.625 026 12545.08 169.12 54717.88 88888.00 2015-01-26 03:34:25.750 026 12545.10 169.10 54717.85 88888.00 2015-01-26 03:34:25.875 026 12545.05 169.10 54717.82 88888.00 2015-01-26 03:34:26.000 026 12545.08 169.10 54717.85 88888.00 2015-01-26 03:34:26.125 026 12545.05 169.10 54717.82 88888.00 2015-01-26 03:34:26.250 026 12544.98 169.07 54717.88 88888.00 2015-01-26 03:34:26.375 026 12544.95 169.10 54717.85 88888.00 2015-01-26 03:34:26.500 026 12544.98 169.12 54717.88 88888.00 2015-01-26 03:34:26.625 026 12544.98 169.10 54717.88 88888.00 2015-01-26 03:34:26.750 026 12545.00 169.10 54717.85 88888.00 2015-01-26 03:34:26.875 026 12545.00 169.10 54717.85 88888.00 2015-01-26 03:34:27.000 026 12545.00 169.12 54717.88 88888.00 2015-01-26 03:34:27.125 026 12545.02 169.18 54717.88 88888.00 2015-01-26 03:34:27.250 026 12545.00 169.15 54717.90 88888.00 2015-01-26 03:34:27.375 026 12545.05 169.12 54717.88 88888.00 2015-01-26 03:34:27.500 026 12545.02 169.15 54717.90 88888.00 2015-01-26 03:34:27.625 026 12545.05 169.15 54717.88 88888.00 2015-01-26 03:34:27.750 026 12545.00 169.18 54717.88 88888.00 2015-01-26 03:34:27.875 026 12544.95 169.20 54717.90 88888.00 2015-01-26 03:34:28.000 026 12544.92 169.20 54717.95 88888.00 2015-01-26 03:34:28.125 026 12544.90 169.18 54717.95 88888.00 2015-01-26 03:34:28.250 026 12544.92 169.15 54717.93 88888.00 2015-01-26 03:34:28.375 026 12544.90 169.15 54717.93 88888.00 2015-01-26 03:34:28.500 026 12544.92 169.18 54717.93 88888.00 2015-01-26 03:34:28.625 026 12545.00 169.20 54717.88 88888.00 2015-01-26 03:34:28.750 026 12545.00 169.20 54717.88 88888.00 2015-01-26 03:34:28.875 026 12544.92 169.20 54717.88 88888.00 2015-01-26 03:34:29.000 026 12544.80 169.18 54717.90 88888.00 2015-01-26 03:34:29.125 026 12544.83 169.22 54717.90 88888.00 2015-01-26 03:34:29.250 026 12544.88 169.25 54717.93 88888.00 2015-01-26 03:34:29.375 026 12544.88 169.25 54717.90 88888.00 2015-01-26 03:34:29.500 026 12544.88 169.28 54717.90 88888.00 2015-01-26 03:34:29.625 026 12544.90 169.25 54717.90 88888.00 2015-01-26 03:34:29.750 026 12544.92 169.28 54717.90 88888.00 2015-01-26 03:34:29.875 026 12544.90 169.25 54717.90 88888.00 2015-01-26 03:34:30.000 026 12544.90 169.22 54717.90 88888.00 2015-01-26 03:34:30.125 026 12544.90 169.25 54717.93 88888.00 2015-01-26 03:34:30.250 026 12544.80 169.22 54717.95 88888.00 2015-01-26 03:34:30.375 026 12544.77 169.25 54717.90 88888.00 2015-01-26 03:34:30.500 026 12544.80 169.22 54717.90 88888.00 2015-01-26 03:34:30.625 026 12544.85 169.28 54717.90 88888.00 2015-01-26 03:34:30.750 026 12544.85 169.28 54717.90 88888.00 2015-01-26 03:34:30.875 026 12544.80 169.28 54717.88 88888.00 2015-01-26 03:34:31.000 026 12544.83 169.30 54717.88 88888.00 2015-01-26 03:34:31.125 026 12544.83 169.32 54717.88 88888.00 2015-01-26 03:34:31.250 026 12544.83 169.30 54717.90 88888.00 2015-01-26 03:34:31.375 026 12544.85 169.32 54717.88 88888.00 2015-01-26 03:34:31.500 026 12544.85 169.30 54717.90 88888.00 2015-01-26 03:34:31.625 026 12544.85 169.28 54717.90 88888.00 2015-01-26 03:34:31.750 026 12544.88 169.28 54717.90 88888.00 2015-01-26 03:34:31.875 026 12544.83 169.28 54717.88 88888.00 2015-01-26 03:34:32.000 026 12544.83 169.28 54717.88 88888.00 2015-01-26 03:34:32.125 026 12544.85 169.30 54717.90 88888.00 2015-01-26 03:34:32.250 026 12544.85 169.30 54717.90 88888.00 2015-01-26 03:34:32.375 026 12544.85 169.32 54717.90 88888.00 2015-01-26 03:34:32.500 026 12544.83 169.35 54717.93 88888.00 2015-01-26 03:34:32.625 026 12544.83 169.38 54717.97 88888.00 2015-01-26 03:34:32.750 026 12544.77 169.35 54717.97 88888.00 2015-01-26 03:34:32.875 026 12544.75 169.32 54717.95 88888.00 2015-01-26 03:34:33.000 026 12544.75 169.35 54717.95 88888.00 2015-01-26 03:34:33.125 026 12544.75 169.35 54717.95 88888.00 2015-01-26 03:34:33.250 026 12544.75 169.35 54717.93 88888.00 2015-01-26 03:34:33.375 026 12544.80 169.38 54717.93 88888.00 2015-01-26 03:34:33.500 026 12544.80 169.38 54717.95 88888.00 2015-01-26 03:34:33.625 026 12544.77 169.35 54717.95 88888.00 2015-01-26 03:34:33.750 026 12544.77 169.40 54717.97 88888.00 2015-01-26 03:34:33.875 026 12544.75 169.40 54717.95 88888.00 2015-01-26 03:34:34.000 026 12544.75 169.38 54717.95 88888.00 2015-01-26 03:34:34.125 026 12544.77 169.43 54717.97 88888.00 2015-01-26 03:34:34.250 026 12544.73 169.38 54717.95 88888.00 2015-01-26 03:34:34.375 026 12544.77 169.38 54717.95 88888.00 2015-01-26 03:34:34.500 026 12544.77 169.38 54717.95 88888.00 2015-01-26 03:34:34.625 026 12544.75 169.40 54717.95 88888.00 2015-01-26 03:34:34.750 026 12544.75 169.43 54717.95 88888.00 2015-01-26 03:34:34.875 026 12544.77 169.38 54717.97 88888.00 2015-01-26 03:34:35.000 026 12544.73 169.43 54717.95 88888.00 2015-01-26 03:34:35.125 026 12544.73 169.45 54717.97 88888.00 2015-01-26 03:34:35.250 026 12544.73 169.38 54717.97 88888.00 2015-01-26 03:34:35.375 026 12544.75 169.40 54717.95 88888.00 2015-01-26 03:34:35.500 026 12544.73 169.40 54718.00 88888.00 2015-01-26 03:34:35.625 026 12544.70 169.43 54717.97 88888.00 2015-01-26 03:34:35.750 026 12544.67 169.43 54717.97 88888.00 2015-01-26 03:34:35.875 026 12544.75 169.45 54717.97 88888.00 2015-01-26 03:34:36.000 026 12544.77 169.43 54717.95 88888.00 2015-01-26 03:34:36.125 026 12544.70 169.40 54717.95 88888.00 2015-01-26 03:34:36.250 026 12544.65 169.40 54717.97 88888.00 2015-01-26 03:34:36.375 026 12544.73 169.43 54717.95 88888.00 2015-01-26 03:34:36.500 026 12544.70 169.45 54717.97 88888.00 2015-01-26 03:34:36.625 026 12544.75 169.45 54717.97 88888.00 2015-01-26 03:34:36.750 026 12544.80 169.43 54717.97 88888.00 2015-01-26 03:34:36.875 026 12544.85 169.45 54717.97 88888.00 2015-01-26 03:34:37.000 026 12544.90 169.45 54717.97 88888.00 2015-01-26 03:34:37.125 026 12544.88 169.45 54717.97 88888.00 2015-01-26 03:34:37.250 026 12544.85 169.45 54718.00 88888.00 2015-01-26 03:34:37.375 026 12544.85 169.45 54718.00 88888.00 2015-01-26 03:34:37.500 026 12544.75 169.47 54717.97 88888.00 2015-01-26 03:34:37.625 026 12544.73 169.47 54717.97 88888.00 2015-01-26 03:34:37.750 026 12544.70 169.50 54717.97 88888.00 2015-01-26 03:34:37.875 026 12544.67 169.53 54718.00 88888.00 2015-01-26 03:34:38.000 026 12544.67 169.47 54718.00 88888.00 2015-01-26 03:34:38.125 026 12544.73 169.50 54718.00 88888.00 2015-01-26 03:34:38.250 026 12544.75 169.50 54718.00 88888.00 2015-01-26 03:34:38.375 026 12544.75 169.53 54718.03 88888.00 2015-01-26 03:34:38.500 026 12544.73 169.55 54718.00 88888.00 2015-01-26 03:34:38.625 026 12544.70 169.53 54718.00 88888.00 2015-01-26 03:34:38.750 026 12544.73 169.55 54718.00 88888.00 2015-01-26 03:34:38.875 026 12544.73 169.55 54718.00 88888.00 2015-01-26 03:34:39.000 026 12544.70 169.55 54718.00 88888.00 2015-01-26 03:34:39.125 026 12544.77 169.57 54718.00 88888.00 2015-01-26 03:34:39.250 026 12544.75 169.57 54718.05 88888.00 2015-01-26 03:34:39.375 026 12544.73 169.57 54718.03 88888.00 2015-01-26 03:34:39.500 026 12544.65 169.55 54718.00 88888.00 2015-01-26 03:34:39.625 026 12544.58 169.55 54718.00 88888.00 2015-01-26 03:34:39.750 026 12544.60 169.55 54717.97 88888.00 2015-01-26 03:34:39.875 026 12544.62 169.57 54717.97 88888.00 2015-01-26 03:34:40.000 026 12544.55 169.57 54717.95 88888.00 2015-01-26 03:34:40.125 026 12544.58 169.57 54718.03 88888.00 2015-01-26 03:34:40.250 026 12544.65 169.57 54718.05 88888.00 2015-01-26 03:34:40.375 026 12544.67 169.60 54718.03 88888.00 2015-01-26 03:34:40.500 026 12544.62 169.57 54718.03 88888.00 2015-01-26 03:34:40.625 026 12544.55 169.57 54717.97 88888.00 2015-01-26 03:34:40.750 026 12544.52 169.57 54717.97 88888.00 2015-01-26 03:34:40.875 026 12544.52 169.57 54718.00 88888.00 2015-01-26 03:34:41.000 026 12544.58 169.60 54718.00 88888.00 2015-01-26 03:34:41.125 026 12544.55 169.62 54718.00 88888.00 2015-01-26 03:34:41.250 026 12544.55 169.60 54717.97 88888.00 2015-01-26 03:34:41.375 026 12544.58 169.60 54718.00 88888.00 2015-01-26 03:34:41.500 026 12544.55 169.62 54718.05 88888.00 2015-01-26 03:34:41.625 026 12544.58 169.65 54718.03 88888.00 2015-01-26 03:34:41.750 026 12544.62 169.62 54718.05 88888.00 2015-01-26 03:34:41.875 026 12544.62 169.62 54718.00 88888.00 2015-01-26 03:34:42.000 026 12544.60 169.62 54718.00 88888.00 2015-01-26 03:34:42.125 026 12544.58 169.65 54718.03 88888.00 2015-01-26 03:34:42.250 026 12544.60 169.62 54718.05 88888.00 2015-01-26 03:34:42.375 026 12544.65 169.62 54718.05 88888.00 2015-01-26 03:34:42.500 026 12544.62 169.68 54718.05 88888.00 2015-01-26 03:34:42.625 026 12544.58 169.65 54718.05 88888.00 2015-01-26 03:34:42.750 026 12544.52 169.62 54718.05 88888.00 2015-01-26 03:34:42.875 026 12544.55 169.65 54718.05 88888.00 2015-01-26 03:34:43.000 026 12544.58 169.65 54718.00 88888.00 2015-01-26 03:34:43.125 026 12544.55 169.62 54718.00 88888.00 2015-01-26 03:34:43.250 026 12544.58 169.65 54718.03 88888.00 2015-01-26 03:34:43.375 026 12544.60 169.65 54718.00 88888.00 2015-01-26 03:34:43.500 026 12544.58 169.68 54718.05 88888.00 2015-01-26 03:34:43.625 026 12544.52 169.68 54718.05 88888.00 2015-01-26 03:34:43.750 026 12544.52 169.65 54718.05 88888.00 2015-01-26 03:34:43.875 026 12544.55 169.68 54718.05 88888.00 2015-01-26 03:34:44.000 026 12544.60 169.70 54718.05 88888.00 2015-01-26 03:34:44.125 026 12544.58 169.70 54718.07 88888.00 2015-01-26 03:34:44.250 026 12544.50 169.68 54718.05 88888.00 2015-01-26 03:34:44.375 026 12544.50 169.68 54718.03 88888.00 2015-01-26 03:34:44.500 026 12544.52 169.72 54718.03 88888.00 2015-01-26 03:34:44.625 026 12544.50 169.70 54718.03 88888.00 2015-01-26 03:34:44.750 026 12544.45 169.72 54718.05 88888.00 2015-01-26 03:34:44.875 026 12544.45 169.72 54718.00 88888.00 2015-01-26 03:34:45.000 026 12544.48 169.72 54718.03 88888.00 2015-01-26 03:34:45.125 026 12544.58 169.72 54718.05 88888.00 2015-01-26 03:34:45.250 026 12544.58 169.72 54718.05 88888.00 2015-01-26 03:34:45.375 026 12544.50 169.70 54718.05 88888.00 2015-01-26 03:34:45.500 026 12544.50 169.68 54718.05 88888.00 2015-01-26 03:34:45.625 026 12544.55 169.72 54718.05 88888.00 2015-01-26 03:34:45.750 026 12544.60 169.75 54718.10 88888.00 2015-01-26 03:34:45.875 026 12544.58 169.75 54718.12 88888.00 2015-01-26 03:34:46.000 026 12544.55 169.75 54718.07 88888.00 2015-01-26 03:34:46.125 026 12544.58 169.75 54718.07 88888.00 2015-01-26 03:34:46.250 026 12544.55 169.75 54718.10 88888.00 2015-01-26 03:34:46.375 026 12544.50 169.80 54718.12 88888.00 2015-01-26 03:34:46.500 026 12544.45 169.75 54718.10 88888.00 2015-01-26 03:34:46.625 026 12544.48 169.75 54718.10 88888.00 2015-01-26 03:34:46.750 026 12544.48 169.80 54718.07 88888.00 2015-01-26 03:34:46.875 026 12544.48 169.78 54718.07 88888.00 2015-01-26 03:34:47.000 026 12544.48 169.75 54718.07 88888.00 2015-01-26 03:34:47.125 026 12544.50 169.75 54718.10 88888.00 2015-01-26 03:34:47.250 026 12544.50 169.78 54718.10 88888.00 2015-01-26 03:34:47.375 026 12544.48 169.78 54718.10 88888.00 2015-01-26 03:34:47.500 026 12544.42 169.78 54718.07 88888.00 2015-01-26 03:34:47.625 026 12544.40 169.78 54718.10 88888.00 2015-01-26 03:34:47.750 026 12544.40 169.78 54718.07 88888.00 2015-01-26 03:34:47.875 026 12544.38 169.80 54718.10 88888.00 2015-01-26 03:34:48.000 026 12544.42 169.80 54718.10 88888.00 2015-01-26 03:34:48.125 026 12544.45 169.80 54718.10 88888.00 2015-01-26 03:34:48.250 026 12544.40 169.80 54718.07 88888.00 2015-01-26 03:34:48.375 026 12544.42 169.78 54718.07 88888.00 2015-01-26 03:34:48.500 026 12544.42 169.80 54718.07 88888.00 2015-01-26 03:34:48.625 026 12544.45 169.80 54718.07 88888.00 2015-01-26 03:34:48.750 026 12544.50 169.80 54718.10 88888.00 2015-01-26 03:34:48.875 026 12544.45 169.82 54718.10 88888.00 2015-01-26 03:34:49.000 026 12544.42 169.85 54718.07 88888.00 2015-01-26 03:34:49.125 026 12544.45 169.82 54718.05 88888.00 2015-01-26 03:34:49.250 026 12544.48 169.82 54718.07 88888.00 2015-01-26 03:34:49.375 026 12544.55 169.88 54718.07 88888.00 2015-01-26 03:34:49.500 026 12544.52 169.90 54718.10 88888.00 2015-01-26 03:34:49.625 026 12544.45 169.88 54718.07 88888.00 2015-01-26 03:34:49.750 026 12544.48 169.85 54718.05 88888.00 2015-01-26 03:34:49.875 026 12544.42 169.85 54718.07 88888.00 2015-01-26 03:34:50.000 026 12544.33 169.88 54718.07 88888.00 2015-01-26 03:34:50.125 026 12544.35 169.88 54718.10 88888.00 2015-01-26 03:34:50.250 026 12544.35 169.88 54718.12 88888.00 2015-01-26 03:34:50.375 026 12544.38 169.90 54718.07 88888.00 2015-01-26 03:34:50.500 026 12544.35 169.88 54718.07 88888.00 2015-01-26 03:34:50.625 026 12544.35 169.88 54718.07 88888.00 2015-01-26 03:34:50.750 026 12544.38 169.85 54718.07 88888.00 2015-01-26 03:34:50.875 026 12544.40 169.88 54718.10 88888.00 2015-01-26 03:34:51.000 026 12544.38 169.90 54718.05 88888.00 2015-01-26 03:34:51.125 026 12544.40 169.93 54718.07 88888.00 2015-01-26 03:34:51.250 026 12544.38 169.88 54718.07 88888.00 2015-01-26 03:34:51.375 026 12544.35 169.90 54718.10 88888.00 2015-01-26 03:34:51.500 026 12544.27 169.93 54718.10 88888.00 2015-01-26 03:34:51.625 026 12544.27 169.90 54718.15 88888.00 2015-01-26 03:34:51.750 026 12544.33 169.90 54718.12 88888.00 2015-01-26 03:34:51.875 026 12544.38 169.90 54718.12 88888.00 2015-01-26 03:34:52.000 026 12544.40 169.88 54718.12 88888.00 2015-01-26 03:34:52.125 026 12544.35 169.90 54718.10 88888.00 2015-01-26 03:34:52.250 026 12544.30 169.88 54718.10 88888.00 2015-01-26 03:34:52.375 026 12544.30 169.93 54718.12 88888.00 2015-01-26 03:34:52.500 026 12544.35 169.90 54718.07 88888.00 2015-01-26 03:34:52.625 026 12544.35 169.88 54718.07 88888.00 2015-01-26 03:34:52.750 026 12544.42 169.88 54718.10 88888.00 2015-01-26 03:34:52.875 026 12544.45 169.90 54718.12 88888.00 2015-01-26 03:34:53.000 026 12544.38 169.90 54718.12 88888.00 2015-01-26 03:34:53.125 026 12544.27 169.93 54718.10 88888.00 2015-01-26 03:34:53.250 026 12544.23 169.93 54718.10 88888.00 2015-01-26 03:34:53.375 026 12544.27 169.95 54718.10 88888.00 2015-01-26 03:34:53.500 026 12544.38 169.93 54718.10 88888.00 2015-01-26 03:34:53.625 026 12544.45 169.90 54718.15 88888.00 2015-01-26 03:34:53.750 026 12544.42 169.95 54718.15 88888.00 2015-01-26 03:34:53.875 026 12544.40 169.95 54718.15 88888.00 2015-01-26 03:34:54.000 026 12544.30 169.95 54718.12 88888.00 2015-01-26 03:34:54.125 026 12544.25 169.97 54718.15 88888.00 2015-01-26 03:34:54.250 026 12544.25 169.93 54718.18 88888.00 2015-01-26 03:34:54.375 026 12544.35 169.97 54718.18 88888.00 2015-01-26 03:34:54.500 026 12544.35 169.97 54718.20 88888.00 2015-01-26 03:34:54.625 026 12544.27 169.97 54718.15 88888.00 2015-01-26 03:34:54.750 026 12544.23 169.95 54718.18 88888.00 2015-01-26 03:34:54.875 026 12544.20 169.95 54718.20 88888.00 2015-01-26 03:34:55.000 026 12544.23 169.97 54718.15 88888.00 2015-01-26 03:34:55.125 026 12544.25 169.97 54718.18 88888.00 2015-01-26 03:34:55.250 026 12544.15 170.00 54718.15 88888.00 2015-01-26 03:34:55.375 026 12544.12 170.00 54718.15 88888.00 2015-01-26 03:34:55.500 026 12544.15 170.00 54718.15 88888.00 2015-01-26 03:34:55.625 026 12544.15 170.00 54718.18 88888.00 2015-01-26 03:34:55.750 026 12544.08 170.03 54718.15 88888.00 2015-01-26 03:34:55.875 026 12544.08 170.03 54718.18 88888.00 2015-01-26 03:34:56.000 026 12544.15 170.00 54718.15 88888.00 2015-01-26 03:34:56.125 026 12544.15 170.03 54718.18 88888.00 2015-01-26 03:34:56.250 026 12544.05 169.97 54718.15 88888.00 2015-01-26 03:34:56.375 026 12544.08 170.00 54718.15 88888.00 2015-01-26 03:34:56.500 026 12544.15 170.00 54718.18 88888.00 2015-01-26 03:34:56.625 026 12544.25 170.00 54718.20 88888.00 2015-01-26 03:34:56.750 026 12544.20 170.03 54718.18 88888.00 2015-01-26 03:34:56.875 026 12544.10 170.03 54718.15 88888.00 2015-01-26 03:34:57.000 026 12544.10 170.00 54718.15 88888.00 2015-01-26 03:34:57.125 026 12544.12 170.00 54718.18 88888.00 2015-01-26 03:34:57.250 026 12544.05 169.97 54718.20 88888.00 2015-01-26 03:34:57.375 026 12544.00 169.95 54718.15 88888.00 2015-01-26 03:34:57.500 026 12543.98 169.97 54718.15 88888.00 2015-01-26 03:34:57.625 026 12544.02 170.03 54718.18 88888.00 2015-01-26 03:34:57.750 026 12544.10 170.03 54718.18 88888.00 2015-01-26 03:34:57.875 026 12544.10 170.00 54718.18 88888.00 2015-01-26 03:34:58.000 026 12544.08 170.00 54718.20 88888.00 2015-01-26 03:34:58.125 026 12544.08 170.03 54718.22 88888.00 2015-01-26 03:34:58.250 026 12543.95 170.03 54718.22 88888.00 2015-01-26 03:34:58.375 026 12543.90 170.03 54718.22 88888.00 2015-01-26 03:34:58.500 026 12543.88 170.03 54718.20 88888.00 2015-01-26 03:34:58.625 026 12543.92 170.03 54718.22 88888.00 2015-01-26 03:34:58.750 026 12543.92 170.03 54718.20 88888.00 2015-01-26 03:34:58.875 026 12543.92 170.03 54718.22 88888.00 2015-01-26 03:34:59.000 026 12543.92 170.03 54718.20 88888.00 2015-01-26 03:34:59.125 026 12543.88 170.00 54718.22 88888.00 2015-01-26 03:34:59.250 026 12543.92 170.03 54718.22 88888.00 2015-01-26 03:34:59.375 026 12543.95 170.03 54718.28 88888.00 2015-01-26 03:34:59.500 026 12543.95 170.05 54718.30 88888.00 2015-01-26 03:34:59.625 026 12543.95 170.03 54718.28 88888.00 2015-01-26 03:34:59.750 026 12544.05 170.05 54718.30 88888.00 2015-01-26 03:34:59.875 026 12544.08 170.10 54718.30 88888.00 2015-01-26 03:35:00.000 026 12544.10 170.07 54718.25 88888.00 2015-01-26 03:35:00.125 026 12544.08 170.05 54718.28 88888.00 2015-01-26 03:35:00.250 026 12543.95 170.05 54718.25 88888.00 2015-01-26 03:35:00.375 026 12543.95 170.10 54718.28 88888.00 2015-01-26 03:35:00.500 026 12544.05 170.07 54718.28 88888.00 2015-01-26 03:35:00.625 026 12544.08 170.07 54718.30 88888.00 2015-01-26 03:35:00.750 026 12544.02 170.10 54718.30 88888.00 2015-01-26 03:35:00.875 026 12543.95 170.10 54718.28 88888.00 2015-01-26 03:35:01.000 026 12543.98 170.10 54718.28 88888.00 2015-01-26 03:35:01.125 026 12544.05 170.12 54718.30 88888.00 2015-01-26 03:35:01.250 026 12544.02 170.10 54718.30 88888.00 2015-01-26 03:35:01.375 026 12544.02 170.12 54718.28 88888.00 2015-01-26 03:35:01.500 026 12543.98 170.10 54718.28 88888.00 2015-01-26 03:35:01.625 026 12544.00 170.12 54718.28 88888.00 2015-01-26 03:35:01.750 026 12544.05 170.12 54718.32 88888.00 2015-01-26 03:35:01.875 026 12544.05 170.12 54718.32 88888.00 2015-01-26 03:35:02.000 026 12543.98 170.12 54718.32 88888.00 2015-01-26 03:35:02.125 026 12543.92 170.12 54718.32 88888.00 2015-01-26 03:35:02.250 026 12543.77 170.12 54718.32 88888.00 2015-01-26 03:35:02.375 026 12543.85 170.10 54718.32 88888.00 2015-01-26 03:35:02.500 026 12543.83 170.10 54718.30 88888.00 2015-01-26 03:35:02.625 026 12543.80 170.10 54718.32 88888.00 2015-01-26 03:35:02.750 026 12543.83 170.12 54718.35 88888.00 2015-01-26 03:35:02.875 026 12543.85 170.10 54718.32 88888.00 2015-01-26 03:35:03.000 026 12543.88 170.10 54718.35 88888.00 2015-01-26 03:35:03.125 026 12543.92 170.15 54718.38 88888.00 2015-01-26 03:35:03.250 026 12543.85 170.12 54718.38 88888.00 2015-01-26 03:35:03.375 026 12543.80 170.10 54718.30 88888.00 2015-01-26 03:35:03.500 026 12543.75 170.15 54718.32 88888.00 2015-01-26 03:35:03.625 026 12543.77 170.18 54718.35 88888.00 2015-01-26 03:35:03.750 026 12543.88 170.18 54718.35 88888.00 2015-01-26 03:35:03.875 026 12543.92 170.15 54718.30 88888.00 2015-01-26 03:35:04.000 026 12543.98 170.12 54718.30 88888.00 2015-01-26 03:35:04.125 026 12543.92 170.18 54718.32 88888.00 2015-01-26 03:35:04.250 026 12543.85 170.18 54718.35 88888.00 2015-01-26 03:35:04.375 026 12543.90 170.18 54718.35 88888.00 2015-01-26 03:35:04.500 026 12543.88 170.15 54718.32 88888.00 2015-01-26 03:35:04.625 026 12543.77 170.18 54718.32 88888.00 2015-01-26 03:35:04.750 026 12543.77 170.22 54718.32 88888.00 2015-01-26 03:35:04.875 026 12543.77 170.20 54718.30 88888.00 2015-01-26 03:35:05.000 026 12543.83 170.20 54718.30 88888.00 2015-01-26 03:35:05.125 026 12543.77 170.20 54718.30 88888.00 2015-01-26 03:35:05.250 026 12543.70 170.20 54718.32 88888.00 2015-01-26 03:35:05.375 026 12543.67 170.18 54718.32 88888.00 2015-01-26 03:35:05.500 026 12543.75 170.20 54718.32 88888.00 2015-01-26 03:35:05.625 026 12543.80 170.20 54718.35 88888.00 2015-01-26 03:35:05.750 026 12543.83 170.22 54718.35 88888.00 2015-01-26 03:35:05.875 026 12543.75 170.22 54718.35 88888.00 2015-01-26 03:35:06.000 026 12543.77 170.20 54718.32 88888.00 2015-01-26 03:35:06.125 026 12543.73 170.20 54718.35 88888.00 2015-01-26 03:35:06.250 026 12543.73 170.20 54718.38 88888.00 2015-01-26 03:35:06.375 026 12543.77 170.20 54718.35 88888.00 2015-01-26 03:35:06.500 026 12543.70 170.22 54718.35 88888.00 2015-01-26 03:35:06.625 026 12543.65 170.22 54718.35 88888.00 2015-01-26 03:35:06.750 026 12543.70 170.25 54718.38 88888.00 2015-01-26 03:35:06.875 026 12543.77 170.25 54718.38 88888.00 2015-01-26 03:35:07.000 026 12543.83 170.20 54718.35 88888.00 2015-01-26 03:35:07.125 026 12543.80 170.20 54718.35 88888.00 2015-01-26 03:35:07.250 026 12543.75 170.22 54718.38 88888.00 2015-01-26 03:35:07.375 026 12543.75 170.22 54718.38 88888.00 2015-01-26 03:35:07.500 026 12543.70 170.22 54718.38 88888.00 2015-01-26 03:35:07.625 026 12543.65 170.25 54718.38 88888.00 2015-01-26 03:35:07.750 026 12543.67 170.25 54718.38 88888.00 2015-01-26 03:35:07.875 026 12543.73 170.22 54718.38 88888.00 2015-01-26 03:35:08.000 026 12543.75 170.20 54718.38 88888.00 2015-01-26 03:35:08.125 026 12543.73 170.20 54718.43 88888.00 2015-01-26 03:35:08.250 026 12543.58 170.22 54718.43 88888.00 2015-01-26 03:35:08.375 026 12543.60 170.22 54718.40 88888.00 2015-01-26 03:35:08.500 026 12543.60 170.22 54718.40 88888.00 2015-01-26 03:35:08.625 026 12543.58 170.28 54718.43 88888.00 2015-01-26 03:35:08.750 026 12543.55 170.28 54718.43 88888.00 2015-01-26 03:35:08.875 026 12543.65 170.28 54718.43 88888.00 2015-01-26 03:35:09.000 026 12543.65 170.28 54718.38 88888.00 2015-01-26 03:35:09.125 026 12543.62 170.25 54718.38 88888.00 2015-01-26 03:35:09.250 026 12543.58 170.30 54718.43 88888.00 2015-01-26 03:35:09.375 026 12543.67 170.30 54718.43 88888.00 2015-01-26 03:35:09.500 026 12543.65 170.25 54718.43 88888.00 2015-01-26 03:35:09.625 026 12543.55 170.25 54718.40 88888.00 2015-01-26 03:35:09.750 026 12543.52 170.28 54718.43 88888.00 2015-01-26 03:35:09.875 026 12543.65 170.32 54718.43 88888.00 2015-01-26 03:35:10.000 026 12543.65 170.32 54718.43 88888.00 2015-01-26 03:35:10.125 026 12543.58 170.30 54718.43 88888.00 2015-01-26 03:35:10.250 026 12543.58 170.28 54718.43 88888.00 2015-01-26 03:35:10.375 026 12543.60 170.30 54718.43 88888.00 2015-01-26 03:35:10.500 026 12543.55 170.32 54718.43 88888.00 2015-01-26 03:35:10.625 026 12543.52 170.30 54718.43 88888.00 2015-01-26 03:35:10.750 026 12543.50 170.30 54718.43 88888.00 2015-01-26 03:35:10.875 026 12543.52 170.35 54718.45 88888.00 2015-01-26 03:35:11.000 026 12543.58 170.32 54718.43 88888.00 2015-01-26 03:35:11.125 026 12543.55 170.32 54718.43 88888.00 2015-01-26 03:35:11.250 026 12543.50 170.30 54718.40 88888.00 2015-01-26 03:35:11.375 026 12543.52 170.32 54718.40 88888.00 2015-01-26 03:35:11.500 026 12543.50 170.35 54718.43 88888.00 2015-01-26 03:35:11.625 026 12543.50 170.35 54718.43 88888.00 2015-01-26 03:35:11.750 026 12543.48 170.35 54718.43 88888.00 2015-01-26 03:35:11.875 026 12543.48 170.35 54718.45 88888.00 2015-01-26 03:35:12.000 026 12543.52 170.35 54718.45 88888.00 2015-01-26 03:35:12.125 026 12543.50 170.35 54718.50 88888.00 2015-01-26 03:35:12.250 026 12543.48 170.35 54718.47 88888.00 2015-01-26 03:35:12.375 026 12543.45 170.38 54718.45 88888.00 2015-01-26 03:35:12.500 026 12543.40 170.38 54718.45 88888.00 2015-01-26 03:35:12.625 026 12543.33 170.40 54718.47 88888.00 2015-01-26 03:35:12.750 026 12543.38 170.43 54718.50 88888.00 2015-01-26 03:35:12.875 026 12543.35 170.43 54718.47 88888.00 2015-01-26 03:35:13.000 026 12543.38 170.40 54718.45 88888.00 2015-01-26 03:35:13.125 026 12543.35 170.40 54718.50 88888.00 2015-01-26 03:35:13.250 026 12543.40 170.40 54718.50 88888.00 2015-01-26 03:35:13.375 026 12543.48 170.40 54718.47 88888.00 2015-01-26 03:35:13.500 026 12543.50 170.40 54718.47 88888.00 2015-01-26 03:35:13.625 026 12543.45 170.43 54718.50 88888.00 2015-01-26 03:35:13.750 026 12543.45 170.38 54718.47 88888.00 2015-01-26 03:35:13.875 026 12543.45 170.38 54718.45 88888.00 2015-01-26 03:35:14.000 026 12543.40 170.40 54718.45 88888.00 2015-01-26 03:35:14.125 026 12543.35 170.43 54718.47 88888.00 2015-01-26 03:35:14.250 026 12543.38 170.40 54718.50 88888.00 2015-01-26 03:35:14.375 026 12543.45 170.45 54718.47 88888.00 2015-01-26 03:35:14.500 026 12543.50 170.45 54718.47 88888.00 2015-01-26 03:35:14.625 026 12543.42 170.45 54718.47 88888.00 2015-01-26 03:35:14.750 026 12543.38 170.43 54718.47 88888.00 2015-01-26 03:35:14.875 026 12543.35 170.40 54718.50 88888.00 2015-01-26 03:35:15.000 026 12543.30 170.38 54718.50 88888.00 2015-01-26 03:35:15.125 026 12543.27 170.43 54718.55 88888.00 2015-01-26 03:35:15.250 026 12543.25 170.40 54718.57 88888.00 2015-01-26 03:35:15.375 026 12543.23 170.43 54718.55 88888.00 2015-01-26 03:35:15.500 026 12543.20 170.43 54718.53 88888.00 2015-01-26 03:35:15.625 026 12543.25 170.40 54718.53 88888.00 2015-01-26 03:35:15.750 026 12543.27 170.43 54718.53 88888.00 2015-01-26 03:35:15.875 026 12543.27 170.47 54718.55 88888.00 2015-01-26 03:35:16.000 026 12543.30 170.45 54718.55 88888.00 2015-01-26 03:35:16.125 026 12543.25 170.45 54718.60 88888.00 2015-01-26 03:35:16.250 026 12543.20 170.43 54718.57 88888.00 2015-01-26 03:35:16.375 026 12543.20 170.43 54718.55 88888.00 2015-01-26 03:35:16.500 026 12543.15 170.43 54718.55 88888.00 2015-01-26 03:35:16.625 026 12543.15 170.43 54718.55 88888.00 2015-01-26 03:35:16.750 026 12543.17 170.45 54718.55 88888.00 2015-01-26 03:35:16.875 026 12543.23 170.45 54718.55 88888.00 2015-01-26 03:35:17.000 026 12543.25 170.45 54718.53 88888.00 2015-01-26 03:35:17.125 026 12543.27 170.45 54718.50 88888.00 2015-01-26 03:35:17.250 026 12543.25 170.45 54718.53 88888.00 2015-01-26 03:35:17.375 026 12543.23 170.43 54718.50 88888.00 2015-01-26 03:35:17.500 026 12543.15 170.47 54718.50 88888.00 2015-01-26 03:35:17.625 026 12543.17 170.47 54718.53 88888.00 2015-01-26 03:35:17.750 026 12543.17 170.47 54718.55 88888.00 2015-01-26 03:35:17.875 026 12543.15 170.47 54718.57 88888.00 2015-01-26 03:35:18.000 026 12543.17 170.47 54718.57 88888.00 2015-01-26 03:35:18.125 026 12543.20 170.45 54718.60 88888.00 2015-01-26 03:35:18.250 026 12543.15 170.43 54718.55 88888.00 2015-01-26 03:35:18.375 026 12543.23 170.50 54718.55 88888.00 2015-01-26 03:35:18.500 026 12543.23 170.53 54718.57 88888.00 2015-01-26 03:35:18.625 026 12543.15 170.53 54718.55 88888.00 2015-01-26 03:35:18.750 026 12543.05 170.50 54718.55 88888.00 2015-01-26 03:35:18.875 026 12543.08 170.47 54718.60 88888.00 2015-01-26 03:35:19.000 026 12543.15 170.53 54718.60 88888.00 2015-01-26 03:35:19.125 026 12543.17 170.55 54718.60 88888.00 2015-01-26 03:35:19.250 026 12543.10 170.53 54718.57 88888.00 2015-01-26 03:35:19.375 026 12543.08 170.50 54718.57 88888.00 2015-01-26 03:35:19.500 026 12543.10 170.50 54718.57 88888.00 2015-01-26 03:35:19.625 026 12543.08 170.53 54718.60 88888.00 2015-01-26 03:35:19.750 026 12543.05 170.53 54718.60 88888.00 2015-01-26 03:35:19.875 026 12543.10 170.53 54718.57 88888.00 2015-01-26 03:35:20.000 026 12543.12 170.53 54718.55 88888.00 2015-01-26 03:35:20.125 026 12543.08 170.55 54718.55 88888.00 2015-01-26 03:35:20.250 026 12542.98 170.53 54718.57 88888.00 2015-01-26 03:35:20.375 026 12543.02 170.53 54718.57 88888.00 2015-01-26 03:35:20.500 026 12543.08 170.57 54718.60 88888.00 2015-01-26 03:35:20.625 026 12543.10 170.53 54718.55 88888.00 2015-01-26 03:35:20.750 026 12543.08 170.53 54718.55 88888.00 2015-01-26 03:35:20.875 026 12543.05 170.57 54718.57 88888.00 2015-01-26 03:35:21.000 026 12543.08 170.57 54718.60 88888.00 2015-01-26 03:35:21.125 026 12543.00 170.60 54718.62 88888.00 2015-01-26 03:35:21.250 026 12542.88 170.57 54718.62 88888.00 2015-01-26 03:35:21.375 026 12542.95 170.55 54718.62 88888.00 2015-01-26 03:35:21.500 026 12543.00 170.60 54718.62 88888.00 2015-01-26 03:35:21.625 026 12543.05 170.57 54718.62 88888.00 2015-01-26 03:35:21.750 026 12543.05 170.55 54718.62 88888.00 2015-01-26 03:35:21.875 026 12543.00 170.55 54718.62 88888.00 2015-01-26 03:35:22.000 026 12542.98 170.53 54718.60 88888.00 2015-01-26 03:35:22.125 026 12543.08 170.55 54718.62 88888.00 2015-01-26 03:35:22.250 026 12543.05 170.55 54718.62 88888.00 2015-01-26 03:35:22.375 026 12543.02 170.57 54718.62 88888.00 2015-01-26 03:35:22.500 026 12543.00 170.60 54718.60 88888.00 2015-01-26 03:35:22.625 026 12543.05 170.60 54718.62 88888.00 2015-01-26 03:35:22.750 026 12543.08 170.60 54718.60 88888.00 2015-01-26 03:35:22.875 026 12543.05 170.62 54718.60 88888.00 2015-01-26 03:35:23.000 026 12543.00 170.62 54718.62 88888.00 2015-01-26 03:35:23.125 026 12542.98 170.62 54718.62 88888.00 2015-01-26 03:35:23.250 026 12543.00 170.62 54718.62 88888.00 2015-01-26 03:35:23.375 026 12543.00 170.62 54718.62 88888.00 2015-01-26 03:35:23.500 026 12542.92 170.65 54718.65 88888.00 2015-01-26 03:35:23.625 026 12542.92 170.65 54718.62 88888.00 2015-01-26 03:35:23.750 026 12542.95 170.65 54718.68 88888.00 2015-01-26 03:35:23.875 026 12542.98 170.68 54718.70 88888.00 2015-01-26 03:35:24.000 026 12542.98 170.65 54718.68 88888.00 2015-01-26 03:35:24.125 026 12542.95 170.65 54718.65 88888.00 2015-01-26 03:35:24.250 026 12542.85 170.62 54718.62 88888.00 2015-01-26 03:35:24.375 026 12542.88 170.65 54718.62 88888.00 2015-01-26 03:35:24.500 026 12542.85 170.65 54718.65 88888.00 2015-01-26 03:35:24.625 026 12542.85 170.68 54718.65 88888.00 2015-01-26 03:35:24.750 026 12542.88 170.72 54718.68 88888.00 2015-01-26 03:35:24.875 026 12542.90 170.70 54718.65 88888.00 2015-01-26 03:35:25.000 026 12542.88 170.68 54718.65 88888.00 2015-01-26 03:35:25.125 026 12542.92 170.68 54718.68 88888.00 2015-01-26 03:35:25.250 026 12542.85 170.68 54718.68 88888.00 2015-01-26 03:35:25.375 026 12542.85 170.68 54718.68 88888.00 2015-01-26 03:35:25.500 026 12542.83 170.72 54718.68 88888.00 2015-01-26 03:35:25.625 026 12542.83 170.72 54718.68 88888.00 2015-01-26 03:35:25.750 026 12542.85 170.70 54718.68 88888.00 2015-01-26 03:35:25.875 026 12542.90 170.72 54718.68 88888.00 2015-01-26 03:35:26.000 026 12542.90 170.75 54718.68 88888.00 2015-01-26 03:35:26.125 026 12542.88 170.75 54718.68 88888.00 2015-01-26 03:35:26.250 026 12542.83 170.72 54718.70 88888.00 2015-01-26 03:35:26.375 026 12542.83 170.75 54718.70 88888.00 2015-01-26 03:35:26.500 026 12542.85 170.75 54718.70 88888.00 2015-01-26 03:35:26.625 026 12542.75 170.75 54718.72 88888.00 2015-01-26 03:35:26.750 026 12542.75 170.78 54718.70 88888.00 2015-01-26 03:35:26.875 026 12542.75 170.78 54718.70 88888.00 2015-01-26 03:35:27.000 026 12542.75 170.78 54718.70 88888.00 2015-01-26 03:35:27.125 026 12542.73 170.78 54718.70 88888.00 2015-01-26 03:35:27.250 026 12542.73 170.78 54718.72 88888.00 2015-01-26 03:35:27.375 026 12542.83 170.80 54718.70 88888.00 2015-01-26 03:35:27.500 026 12542.83 170.80 54718.72 88888.00 2015-01-26 03:35:27.625 026 12542.75 170.75 54718.70 88888.00 2015-01-26 03:35:27.750 026 12542.70 170.72 54718.70 88888.00 2015-01-26 03:35:27.875 026 12542.77 170.75 54718.72 88888.00 2015-01-26 03:35:28.000 026 12542.80 170.75 54718.72 88888.00 2015-01-26 03:35:28.125 026 12542.77 170.78 54718.72 88888.00 2015-01-26 03:35:28.250 026 12542.75 170.80 54718.75 88888.00 2015-01-26 03:35:28.375 026 12542.77 170.82 54718.72 88888.00 2015-01-26 03:35:28.500 026 12542.77 170.82 54718.70 88888.00 2015-01-26 03:35:28.625 026 12542.75 170.80 54718.70 88888.00 2015-01-26 03:35:28.750 026 12542.75 170.80 54718.72 88888.00 2015-01-26 03:35:28.875 026 12542.75 170.82 54718.72 88888.00 2015-01-26 03:35:29.000 026 12542.75 170.82 54718.70 88888.00 2015-01-26 03:35:29.125 026 12542.77 170.82 54718.70 88888.00 2015-01-26 03:35:29.250 026 12542.73 170.82 54718.72 88888.00 2015-01-26 03:35:29.375 026 12542.77 170.82 54718.72 88888.00 2015-01-26 03:35:29.500 026 12542.83 170.82 54718.75 88888.00 2015-01-26 03:35:29.625 026 12542.80 170.82 54718.75 88888.00 2015-01-26 03:35:29.750 026 12542.67 170.88 54718.75 88888.00 2015-01-26 03:35:29.875 026 12542.67 170.88 54718.78 88888.00 2015-01-26 03:35:30.000 026 12542.67 170.88 54718.75 88888.00 2015-01-26 03:35:30.125 026 12542.70 170.88 54718.78 88888.00 2015-01-26 03:35:30.250 026 12542.70 170.90 54718.80 88888.00 2015-01-26 03:35:30.375 026 12542.73 170.93 54718.78 88888.00 2015-01-26 03:35:30.500 026 12542.67 170.93 54718.80 88888.00 2015-01-26 03:35:30.625 026 12542.62 170.90 54718.75 88888.00 2015-01-26 03:35:30.750 026 12542.65 170.90 54718.75 88888.00 2015-01-26 03:35:30.875 026 12542.60 170.90 54718.72 88888.00 2015-01-26 03:35:31.000 026 12542.60 170.90 54718.75 88888.00 2015-01-26 03:35:31.125 026 12542.62 170.93 54718.78 88888.00 2015-01-26 03:35:31.250 026 12542.67 170.90 54718.80 88888.00 2015-01-26 03:35:31.375 026 12542.67 170.95 54718.82 88888.00 2015-01-26 03:35:31.500 026 12542.65 170.97 54718.82 88888.00 2015-01-26 03:35:31.625 026 12542.55 170.95 54718.80 88888.00 2015-01-26 03:35:31.750 026 12542.60 170.90 54718.80 88888.00 2015-01-26 03:35:31.875 026 12542.65 170.93 54718.80 88888.00 2015-01-26 03:35:32.000 026 12542.62 170.93 54718.80 88888.00 2015-01-26 03:35:32.125 026 12542.62 170.95 54718.82 88888.00 2015-01-26 03:35:32.250 026 12542.58 170.93 54718.80 88888.00 2015-01-26 03:35:32.375 026 12542.58 170.93 54718.80 88888.00 2015-01-26 03:35:32.500 026 12542.60 170.97 54718.80 88888.00 2015-01-26 03:35:32.625 026 12542.62 171.00 54718.82 88888.00 2015-01-26 03:35:32.750 026 12542.62 170.97 54718.82 88888.00 2015-01-26 03:35:32.875 026 12542.60 170.93 54718.80 88888.00 2015-01-26 03:35:33.000 026 12542.58 170.93 54718.82 88888.00 2015-01-26 03:35:33.125 026 12542.52 170.93 54718.82 88888.00 2015-01-26 03:35:33.250 026 12542.50 170.93 54718.82 88888.00 2015-01-26 03:35:33.375 026 12542.58 171.00 54718.85 88888.00 2015-01-26 03:35:33.500 026 12542.60 170.97 54718.82 88888.00 2015-01-26 03:35:33.625 026 12542.58 170.95 54718.85 88888.00 2015-01-26 03:35:33.750 026 12542.52 171.03 54718.82 88888.00 2015-01-26 03:35:33.875 026 12542.58 171.05 54718.85 88888.00 2015-01-26 03:35:34.000 026 12542.65 171.05 54718.82 88888.00 2015-01-26 03:35:34.125 026 12542.60 171.05 54718.82 88888.00 2015-01-26 03:35:34.250 026 12542.50 171.03 54718.82 88888.00 2015-01-26 03:35:34.375 026 12542.45 171.03 54718.82 88888.00 2015-01-26 03:35:34.500 026 12542.48 171.05 54718.82 88888.00 2015-01-26 03:35:34.625 026 12542.45 171.10 54718.82 88888.00 2015-01-26 03:35:34.750 026 12542.42 171.10 54718.85 88888.00 2015-01-26 03:35:34.875 026 12542.45 171.05 54718.80 88888.00 2015-01-26 03:35:35.000 026 12542.42 171.05 54718.78 88888.00 2015-01-26 03:35:35.125 026 12542.40 171.10 54718.82 88888.00 2015-01-26 03:35:35.250 026 12542.48 171.07 54718.85 88888.00 2015-01-26 03:35:35.375 026 12542.55 171.10 54718.82 88888.00 2015-01-26 03:35:35.500 026 12542.50 171.07 54718.80 88888.00 2015-01-26 03:35:35.625 026 12542.40 171.05 54718.80 88888.00 2015-01-26 03:35:35.750 026 12542.38 171.05 54718.82 88888.00 2015-01-26 03:35:35.875 026 12542.38 171.12 54718.82 88888.00 2015-01-26 03:35:36.000 026 12542.40 171.12 54718.82 88888.00 2015-01-26 03:35:36.125 026 12542.45 171.12 54718.85 88888.00 2015-01-26 03:35:36.250 026 12542.40 171.10 54718.88 88888.00 2015-01-26 03:35:36.375 026 12542.42 171.15 54718.88 88888.00 2015-01-26 03:35:36.500 026 12542.45 171.12 54718.85 88888.00 2015-01-26 03:35:36.625 026 12542.45 171.10 54718.85 88888.00 2015-01-26 03:35:36.750 026 12542.45 171.15 54718.88 88888.00 2015-01-26 03:35:36.875 026 12542.52 171.18 54718.90 88888.00 2015-01-26 03:35:37.000 026 12542.55 171.18 54718.85 88888.00 2015-01-26 03:35:37.125 026 12542.45 171.18 54718.88 88888.00 2015-01-26 03:35:37.250 026 12542.40 171.15 54718.88 88888.00 2015-01-26 03:35:37.375 026 12542.48 171.15 54718.88 88888.00 2015-01-26 03:35:37.500 026 12542.50 171.15 54718.88 88888.00 2015-01-26 03:35:37.625 026 12542.40 171.15 54718.88 88888.00 2015-01-26 03:35:37.750 026 12542.38 171.20 54718.88 88888.00 2015-01-26 03:35:37.875 026 12542.40 171.20 54718.88 88888.00 2015-01-26 03:35:38.000 026 12542.40 171.18 54718.90 88888.00 2015-01-26 03:35:38.125 026 12542.33 171.18 54718.90 88888.00 2015-01-26 03:35:38.250 026 12542.25 171.18 54718.93 88888.00 2015-01-26 03:35:38.375 026 12542.23 171.20 54718.93 88888.00 2015-01-26 03:35:38.500 026 12542.30 171.20 54718.90 88888.00 2015-01-26 03:35:38.625 026 12542.38 171.18 54718.93 88888.00 2015-01-26 03:35:38.750 026 12542.38 171.20 54718.93 88888.00 2015-01-26 03:35:38.875 026 12542.35 171.20 54718.90 88888.00 2015-01-26 03:35:39.000 026 12542.35 171.20 54718.93 88888.00 2015-01-26 03:35:39.125 026 12542.40 171.22 54718.95 88888.00 2015-01-26 03:35:39.250 026 12542.35 171.22 54718.95 88888.00 2015-01-26 03:35:39.375 026 12542.35 171.20 54718.95 88888.00 2015-01-26 03:35:39.500 026 12542.30 171.20 54718.93 88888.00 2015-01-26 03:35:39.625 026 12542.23 171.20 54718.93 88888.00 2015-01-26 03:35:39.750 026 12542.25 171.22 54718.93 88888.00 2015-01-26 03:35:39.875 026 12542.27 171.22 54718.93 88888.00 2015-01-26 03:35:40.000 026 12542.27 171.20 54718.90 88888.00 2015-01-26 03:35:40.125 026 12542.20 171.20 54718.93 88888.00 2015-01-26 03:35:40.250 026 12542.15 171.22 54718.95 88888.00 2015-01-26 03:35:40.375 026 12542.25 171.28 54718.97 88888.00 2015-01-26 03:35:40.500 026 12542.33 171.28 54718.95 88888.00 2015-01-26 03:35:40.625 026 12542.27 171.22 54718.95 88888.00 2015-01-26 03:35:40.750 026 12542.20 171.22 54718.93 88888.00 2015-01-26 03:35:40.875 026 12542.17 171.22 54718.95 88888.00 2015-01-26 03:35:41.000 026 12542.25 171.28 54718.95 88888.00 2015-01-26 03:35:41.125 026 12542.25 171.25 54718.95 88888.00 2015-01-26 03:35:41.250 026 12542.15 171.22 54718.95 88888.00 2015-01-26 03:35:41.375 026 12542.08 171.22 54718.95 88888.00 2015-01-26 03:35:41.500 026 12542.10 171.25 54718.95 88888.00 2015-01-26 03:35:41.625 026 12542.20 171.28 54718.95 88888.00 2015-01-26 03:35:41.750 026 12542.20 171.30 54718.97 88888.00 2015-01-26 03:35:41.875 026 12542.20 171.32 54718.97 88888.00 2015-01-26 03:35:42.000 026 12542.10 171.28 54718.95 88888.00 2015-01-26 03:35:42.125 026 12542.12 171.30 54718.95 88888.00 2015-01-26 03:35:42.250 026 12542.12 171.30 54718.97 88888.00 2015-01-26 03:35:42.375 026 12542.12 171.30 54718.97 88888.00 2015-01-26 03:35:42.500 026 12542.10 171.30 54718.95 88888.00 2015-01-26 03:35:42.625 026 12542.15 171.30 54718.97 88888.00 2015-01-26 03:35:42.750 026 12542.15 171.32 54718.95 88888.00 2015-01-26 03:35:42.875 026 12542.08 171.35 54718.97 88888.00 2015-01-26 03:35:43.000 026 12542.02 171.35 54718.95 88888.00 2015-01-26 03:35:43.125 026 12542.02 171.32 54718.97 88888.00 2015-01-26 03:35:43.250 026 12542.08 171.32 54719.00 88888.00 2015-01-26 03:35:43.375 026 12542.17 171.35 54718.97 88888.00 2015-01-26 03:35:43.500 026 12542.08 171.35 54718.95 88888.00 2015-01-26 03:35:43.625 026 12542.05 171.35 54718.97 88888.00 2015-01-26 03:35:43.750 026 12542.10 171.35 54718.97 88888.00 2015-01-26 03:35:43.875 026 12542.12 171.32 54718.95 88888.00 2015-01-26 03:35:44.000 026 12542.08 171.38 54718.95 88888.00 2015-01-26 03:35:44.125 026 12542.02 171.40 54718.95 88888.00 2015-01-26 03:35:44.250 026 12542.00 171.38 54718.97 88888.00 2015-01-26 03:35:44.375 026 12542.08 171.38 54718.97 88888.00 2015-01-26 03:35:44.500 026 12542.05 171.40 54718.97 88888.00 2015-01-26 03:35:44.625 026 12542.00 171.38 54719.00 88888.00 2015-01-26 03:35:44.750 026 12541.92 171.38 54718.97 88888.00 2015-01-26 03:35:44.875 026 12541.92 171.38 54719.00 88888.00 2015-01-26 03:35:45.000 026 12541.92 171.40 54718.97 88888.00 2015-01-26 03:35:45.125 026 12541.98 171.38 54718.97 88888.00 2015-01-26 03:35:45.250 026 12541.98 171.38 54719.00 88888.00 2015-01-26 03:35:45.375 026 12542.02 171.43 54719.00 88888.00 2015-01-26 03:35:45.500 026 12542.02 171.40 54719.00 88888.00 2015-01-26 03:35:45.625 026 12542.00 171.40 54719.00 88888.00 2015-01-26 03:35:45.750 026 12541.95 171.38 54719.03 88888.00 2015-01-26 03:35:45.875 026 12541.98 171.38 54719.00 88888.00 2015-01-26 03:35:46.000 026 12542.00 171.38 54718.97 88888.00 2015-01-26 03:35:46.125 026 12541.98 171.38 54719.00 88888.00 2015-01-26 03:35:46.250 026 12541.92 171.38 54719.00 88888.00 2015-01-26 03:35:46.375 026 12541.98 171.40 54719.03 88888.00 2015-01-26 03:35:46.500 026 12542.02 171.43 54719.00 88888.00 2015-01-26 03:35:46.625 026 12542.00 171.43 54719.00 88888.00 2015-01-26 03:35:46.750 026 12541.95 171.43 54719.03 88888.00 2015-01-26 03:35:46.875 026 12541.92 171.43 54719.03 88888.00 2015-01-26 03:35:47.000 026 12541.95 171.40 54719.03 88888.00 2015-01-26 03:35:47.125 026 12541.95 171.43 54719.03 88888.00 2015-01-26 03:35:47.250 026 12541.98 171.43 54719.05 88888.00 2015-01-26 03:35:47.375 026 12542.00 171.40 54719.03 88888.00 2015-01-26 03:35:47.500 026 12541.98 171.43 54719.03 88888.00 2015-01-26 03:35:47.625 026 12542.00 171.43 54719.03 88888.00 2015-01-26 03:35:47.750 026 12542.00 171.43 54719.05 88888.00 2015-01-26 03:35:47.875 026 12541.98 171.43 54719.03 88888.00 2015-01-26 03:35:48.000 026 12541.92 171.43 54719.03 88888.00 2015-01-26 03:35:48.125 026 12541.95 171.45 54719.05 88888.00 2015-01-26 03:35:48.250 026 12541.88 171.43 54719.07 88888.00 2015-01-26 03:35:48.375 026 12541.80 171.45 54719.03 88888.00 2015-01-26 03:35:48.500 026 12541.80 171.45 54719.03 88888.00 2015-01-26 03:35:48.625 026 12541.83 171.47 54719.03 88888.00 2015-01-26 03:35:48.750 026 12541.77 171.45 54719.05 88888.00 2015-01-26 03:35:48.875 026 12541.77 171.45 54719.05 88888.00 2015-01-26 03:35:49.000 026 12541.80 171.45 54719.05 88888.00 2015-01-26 03:35:49.125 026 12541.90 171.45 54719.05 88888.00 2015-01-26 03:35:49.250 026 12541.85 171.43 54719.05 88888.00 2015-01-26 03:35:49.375 026 12541.83 171.47 54719.05 88888.00 2015-01-26 03:35:49.500 026 12541.80 171.50 54719.10 88888.00 2015-01-26 03:35:49.625 026 12541.80 171.47 54719.10 88888.00 2015-01-26 03:35:49.750 026 12541.75 171.45 54719.05 88888.00 2015-01-26 03:35:49.875 026 12541.75 171.53 54719.05 88888.00 2015-01-26 03:35:50.000 026 12541.80 171.50 54719.05 88888.00 2015-01-26 03:35:50.125 026 12541.83 171.47 54719.07 88888.00 2015-01-26 03:35:50.250 026 12541.70 171.50 54719.05 88888.00 2015-01-26 03:35:50.375 026 12541.73 171.53 54719.07 88888.00 2015-01-26 03:35:50.500 026 12541.75 171.53 54719.05 88888.00 2015-01-26 03:35:50.625 026 12541.77 171.50 54719.07 88888.00 2015-01-26 03:35:50.750 026 12541.77 171.53 54719.07 88888.00 2015-01-26 03:35:50.875 026 12541.77 171.53 54719.07 88888.00 2015-01-26 03:35:51.000 026 12541.75 171.50 54719.07 88888.00 2015-01-26 03:35:51.125 026 12541.67 171.47 54719.07 88888.00 2015-01-26 03:35:51.250 026 12541.60 171.43 54719.05 88888.00 2015-01-26 03:35:51.375 026 12541.60 171.47 54719.03 88888.00 2015-01-26 03:35:51.500 026 12541.60 171.47 54719.03 88888.00 2015-01-26 03:35:51.625 026 12541.62 171.50 54719.05 88888.00 2015-01-26 03:35:51.750 026 12541.65 171.53 54719.05 88888.00 2015-01-26 03:35:51.875 026 12541.67 171.55 54719.07 88888.00 2015-01-26 03:35:52.000 026 12541.65 171.53 54719.07 88888.00 2015-01-26 03:35:52.125 026 12541.62 171.53 54719.07 88888.00 2015-01-26 03:35:52.250 026 12541.65 171.55 54719.07 88888.00 2015-01-26 03:35:52.375 026 12541.75 171.55 54719.07 88888.00 2015-01-26 03:35:52.500 026 12541.75 171.53 54719.07 88888.00 2015-01-26 03:35:52.625 026 12541.73 171.55 54719.10 88888.00 2015-01-26 03:35:52.750 026 12541.75 171.55 54719.10 88888.00 2015-01-26 03:35:52.875 026 12541.83 171.55 54719.10 88888.00 2015-01-26 03:35:53.000 026 12541.80 171.53 54719.07 88888.00 2015-01-26 03:35:53.125 026 12541.70 171.50 54719.05 88888.00 2015-01-26 03:35:53.250 026 12541.60 171.55 54719.07 88888.00 2015-01-26 03:35:53.375 026 12541.65 171.55 54719.12 88888.00 2015-01-26 03:35:53.500 026 12541.67 171.60 54719.10 88888.00 2015-01-26 03:35:53.625 026 12541.67 171.60 54719.07 88888.00 2015-01-26 03:35:53.750 026 12541.65 171.57 54719.10 88888.00 2015-01-26 03:35:53.875 026 12541.67 171.62 54719.10 88888.00 2015-01-26 03:35:54.000 026 12541.70 171.62 54719.10 88888.00 2015-01-26 03:35:54.125 026 12541.62 171.62 54719.10 88888.00 2015-01-26 03:35:54.250 026 12541.67 171.55 54719.10 88888.00 2015-01-26 03:35:54.375 026 12541.70 171.53 54719.07 88888.00 2015-01-26 03:35:54.500 026 12541.73 171.55 54719.07 88888.00 2015-01-26 03:35:54.625 026 12541.73 171.57 54719.10 88888.00 2015-01-26 03:35:54.750 026 12541.77 171.60 54719.10 88888.00 2015-01-26 03:35:54.875 026 12541.80 171.60 54719.10 88888.00 2015-01-26 03:35:55.000 026 12541.73 171.60 54719.10 88888.00 2015-01-26 03:35:55.125 026 12541.65 171.62 54719.10 88888.00 2015-01-26 03:35:55.250 026 12541.67 171.62 54719.15 88888.00 2015-01-26 03:35:55.375 026 12541.67 171.62 54719.15 88888.00 2015-01-26 03:35:55.500 026 12541.65 171.62 54719.15 88888.00 2015-01-26 03:35:55.625 026 12541.60 171.62 54719.12 88888.00 2015-01-26 03:35:55.750 026 12541.55 171.60 54719.12 88888.00 2015-01-26 03:35:55.875 026 12541.55 171.57 54719.12 88888.00 2015-01-26 03:35:56.000 026 12541.60 171.60 54719.12 88888.00 2015-01-26 03:35:56.125 026 12541.60 171.62 54719.15 88888.00 2015-01-26 03:35:56.250 026 12541.60 171.60 54719.12 88888.00 2015-01-26 03:35:56.375 026 12541.65 171.62 54719.12 88888.00 2015-01-26 03:35:56.500 026 12541.62 171.62 54719.15 88888.00 2015-01-26 03:35:56.625 026 12541.62 171.60 54719.15 88888.00 2015-01-26 03:35:56.750 026 12541.60 171.62 54719.12 88888.00 2015-01-26 03:35:56.875 026 12541.58 171.62 54719.15 88888.00 2015-01-26 03:35:57.000 026 12541.60 171.65 54719.15 88888.00 2015-01-26 03:35:57.125 026 12541.62 171.65 54719.15 88888.00 2015-01-26 03:35:57.250 026 12541.58 171.62 54719.15 88888.00 2015-01-26 03:35:57.375 026 12541.50 171.62 54719.15 88888.00 2015-01-26 03:35:57.500 026 12541.55 171.65 54719.18 88888.00 2015-01-26 03:35:57.625 026 12541.60 171.65 54719.18 88888.00 2015-01-26 03:35:57.750 026 12541.60 171.68 54719.18 88888.00 2015-01-26 03:35:57.875 026 12541.58 171.68 54719.15 88888.00 2015-01-26 03:35:58.000 026 12541.52 171.68 54719.15 88888.00 2015-01-26 03:35:58.125 026 12541.50 171.70 54719.18 88888.00 2015-01-26 03:35:58.250 026 12541.45 171.65 54719.15 88888.00 2015-01-26 03:35:58.375 026 12541.52 171.68 54719.15 88888.00 2015-01-26 03:35:58.500 026 12541.48 171.70 54719.15 88888.00 2015-01-26 03:35:58.625 026 12541.42 171.72 54719.15 88888.00 2015-01-26 03:35:58.750 026 12541.48 171.75 54719.20 88888.00 2015-01-26 03:35:58.875 026 12541.45 171.72 54719.18 88888.00 2015-01-26 03:35:59.000 026 12541.48 171.70 54719.18 88888.00 2015-01-26 03:35:59.125 026 12541.52 171.70 54719.20 88888.00 2015-01-26 03:35:59.250 026 12541.50 171.72 54719.22 88888.00 2015-01-26 03:35:59.375 026 12541.58 171.72 54719.18 88888.00 2015-01-26 03:35:59.500 026 12541.55 171.72 54719.18 88888.00 2015-01-26 03:35:59.625 026 12541.55 171.72 54719.20 88888.00 2015-01-26 03:35:59.750 026 12541.52 171.75 54719.20 88888.00 2015-01-26 03:35:59.875 026 12541.52 171.78 54719.20 88888.00 2015-01-26 03:36:00.000 026 12541.55 171.75 54719.18 88888.00 2015-01-26 03:36:00.125 026 12541.50 171.75 54719.20 88888.00 2015-01-26 03:36:00.250 026 12541.45 171.72 54719.20 88888.00 2015-01-26 03:36:00.375 026 12541.50 171.78 54719.20 88888.00 2015-01-26 03:36:00.500 026 12541.45 171.78 54719.22 88888.00 2015-01-26 03:36:00.625 026 12541.45 171.78 54719.22 88888.00 2015-01-26 03:36:00.750 026 12541.42 171.78 54719.22 88888.00 2015-01-26 03:36:00.875 026 12541.42 171.75 54719.20 88888.00 2015-01-26 03:36:01.000 026 12541.48 171.72 54719.20 88888.00 2015-01-26 03:36:01.125 026 12541.50 171.78 54719.20 88888.00 2015-01-26 03:36:01.250 026 12541.45 171.78 54719.22 88888.00 2015-01-26 03:36:01.375 026 12541.40 171.80 54719.20 88888.00 2015-01-26 03:36:01.500 026 12541.38 171.78 54719.18 88888.00 2015-01-26 03:36:01.625 026 12541.40 171.80 54719.20 88888.00 2015-01-26 03:36:01.750 026 12541.40 171.80 54719.20 88888.00 2015-01-26 03:36:01.875 026 12541.45 171.80 54719.20 88888.00 2015-01-26 03:36:02.000 026 12541.45 171.80 54719.20 88888.00 2015-01-26 03:36:02.125 026 12541.40 171.78 54719.20 88888.00 2015-01-26 03:36:02.250 026 12541.35 171.80 54719.20 88888.00 2015-01-26 03:36:02.375 026 12541.42 171.78 54719.20 88888.00 2015-01-26 03:36:02.500 026 12541.38 171.80 54719.20 88888.00 2015-01-26 03:36:02.625 026 12541.35 171.82 54719.22 88888.00 2015-01-26 03:36:02.750 026 12541.30 171.80 54719.20 88888.00 2015-01-26 03:36:02.875 026 12541.33 171.80 54719.20 88888.00 2015-01-26 03:36:03.000 026 12541.38 171.82 54719.20 88888.00 2015-01-26 03:36:03.125 026 12541.38 171.85 54719.20 88888.00 2015-01-26 03:36:03.250 026 12541.35 171.82 54719.20 88888.00 2015-01-26 03:36:03.375 026 12541.35 171.85 54719.20 88888.00 2015-01-26 03:36:03.500 026 12541.30 171.88 54719.22 88888.00 2015-01-26 03:36:03.625 026 12541.35 171.88 54719.25 88888.00 2015-01-26 03:36:03.750 026 12541.35 171.85 54719.22 88888.00 2015-01-26 03:36:03.875 026 12541.30 171.85 54719.22 88888.00 2015-01-26 03:36:04.000 026 12541.30 171.88 54719.20 88888.00 2015-01-26 03:36:04.125 026 12541.30 171.90 54719.25 88888.00 2015-01-26 03:36:04.250 026 12541.33 171.90 54719.25 88888.00 2015-01-26 03:36:04.375 026 12541.35 171.90 54719.22 88888.00 2015-01-26 03:36:04.500 026 12541.27 171.90 54719.22 88888.00 2015-01-26 03:36:04.625 026 12541.25 171.88 54719.20 88888.00 2015-01-26 03:36:04.750 026 12541.25 171.88 54719.22 88888.00 2015-01-26 03:36:04.875 026 12541.30 171.93 54719.25 88888.00 2015-01-26 03:36:05.000 026 12541.30 171.93 54719.25 88888.00 2015-01-26 03:36:05.125 026 12541.27 171.95 54719.25 88888.00 2015-01-26 03:36:05.250 026 12541.23 171.90 54719.25 88888.00 2015-01-26 03:36:05.375 026 12541.27 171.93 54719.25 88888.00 2015-01-26 03:36:05.500 026 12541.25 171.93 54719.22 88888.00 2015-01-26 03:36:05.625 026 12541.23 171.90 54719.22 88888.00 2015-01-26 03:36:05.750 026 12541.23 171.93 54719.25 88888.00 2015-01-26 03:36:05.875 026 12541.25 171.95 54719.25 88888.00 2015-01-26 03:36:06.000 026 12541.20 171.95 54719.25 88888.00 2015-01-26 03:36:06.125 026 12541.20 171.93 54719.28 88888.00 2015-01-26 03:36:06.250 026 12541.20 171.93 54719.25 88888.00 2015-01-26 03:36:06.375 026 12541.23 171.93 54719.22 88888.00 2015-01-26 03:36:06.500 026 12541.20 171.93 54719.22 88888.00 2015-01-26 03:36:06.625 026 12541.17 171.95 54719.25 88888.00 2015-01-26 03:36:06.750 026 12541.17 171.97 54719.25 88888.00 2015-01-26 03:36:06.875 026 12541.25 171.97 54719.28 88888.00 2015-01-26 03:36:07.000 026 12541.33 171.97 54719.28 88888.00 2015-01-26 03:36:07.125 026 12541.25 171.97 54719.28 88888.00 2015-01-26 03:36:07.250 026 12541.25 171.97 54719.28 88888.00 2015-01-26 03:36:07.375 026 12541.27 172.00 54719.30 88888.00 2015-01-26 03:36:07.500 026 12541.23 171.97 54719.28 88888.00 2015-01-26 03:36:07.625 026 12541.20 171.95 54719.28 88888.00 2015-01-26 03:36:07.750 026 12541.15 171.97 54719.28 88888.00 2015-01-26 03:36:07.875 026 12541.20 171.97 54719.32 88888.00 2015-01-26 03:36:08.000 026 12541.25 172.00 54719.30 88888.00 2015-01-26 03:36:08.125 026 12541.30 171.97 54719.30 88888.00 2015-01-26 03:36:08.250 026 12541.30 171.97 54719.28 88888.00 2015-01-26 03:36:08.375 026 12541.33 171.97 54719.30 88888.00 2015-01-26 03:36:08.500 026 12541.27 172.00 54719.28 88888.00 2015-01-26 03:36:08.625 026 12541.23 172.03 54719.30 88888.00 2015-01-26 03:36:08.750 026 12541.17 172.03 54719.30 88888.00 2015-01-26 03:36:08.875 026 12541.17 172.03 54719.30 88888.00 2015-01-26 03:36:09.000 026 12541.17 172.05 54719.30 88888.00 2015-01-26 03:36:09.125 026 12541.17 172.07 54719.35 88888.00 2015-01-26 03:36:09.250 026 12541.17 172.05 54719.35 88888.00 2015-01-26 03:36:09.375 026 12541.20 172.07 54719.32 88888.00 2015-01-26 03:36:09.500 026 12541.17 172.05 54719.30 88888.00 2015-01-26 03:36:09.625 026 12541.12 172.05 54719.30 88888.00 2015-01-26 03:36:09.750 026 12541.10 172.05 54719.30 88888.00 2015-01-26 03:36:09.875 026 12541.10 172.05 54719.30 88888.00 2015-01-26 03:36:10.000 026 12541.12 172.03 54719.30 88888.00 2015-01-26 03:36:10.125 026 12541.17 172.07 54719.30 88888.00 2015-01-26 03:36:10.250 026 12541.15 172.10 54719.32 88888.00 2015-01-26 03:36:10.375 026 12541.15 172.10 54719.32 88888.00 2015-01-26 03:36:10.500 026 12541.15 172.07 54719.32 88888.00 2015-01-26 03:36:10.625 026 12541.15 172.07 54719.30 88888.00 2015-01-26 03:36:10.750 026 12541.15 172.07 54719.30 88888.00 2015-01-26 03:36:10.875 026 12541.15 172.10 54719.32 88888.00 2015-01-26 03:36:11.000 026 12541.08 172.07 54719.32 88888.00 2015-01-26 03:36:11.125 026 12541.05 172.07 54719.32 88888.00 2015-01-26 03:36:11.250 026 12541.05 172.10 54719.32 88888.00 2015-01-26 03:36:11.375 026 12541.10 172.12 54719.32 88888.00 2015-01-26 03:36:11.500 026 12541.12 172.10 54719.32 88888.00 2015-01-26 03:36:11.625 026 12541.12 172.12 54719.32 88888.00 2015-01-26 03:36:11.750 026 12541.10 172.18 54719.32 88888.00 2015-01-26 03:36:11.875 026 12541.12 172.20 54719.32 88888.00 2015-01-26 03:36:12.000 026 12541.08 172.18 54719.35 88888.00 2015-01-26 03:36:12.125 026 12541.02 172.15 54719.35 88888.00 2015-01-26 03:36:12.250 026 12540.92 172.10 54719.32 88888.00 2015-01-26 03:36:12.375 026 12540.98 172.12 54719.32 88888.00 2015-01-26 03:36:12.500 026 12541.02 172.15 54719.32 88888.00 2015-01-26 03:36:12.625 026 12541.12 172.18 54719.32 88888.00 2015-01-26 03:36:12.750 026 12541.10 172.18 54719.35 88888.00 2015-01-26 03:36:12.875 026 12541.05 172.20 54719.35 88888.00 2015-01-26 03:36:13.000 026 12541.02 172.18 54719.35 88888.00 2015-01-26 03:36:13.125 026 12541.02 172.22 54719.35 88888.00 2015-01-26 03:36:13.250 026 12540.95 172.18 54719.38 88888.00 2015-01-26 03:36:13.375 026 12540.90 172.18 54719.35 88888.00 2015-01-26 03:36:13.500 026 12540.88 172.20 54719.35 88888.00 2015-01-26 03:36:13.625 026 12540.85 172.25 54719.38 88888.00 2015-01-26 03:36:13.750 026 12540.83 172.28 54719.40 88888.00 2015-01-26 03:36:13.875 026 12540.90 172.22 54719.38 88888.00 2015-01-26 03:36:14.000 026 12540.92 172.20 54719.35 88888.00 2015-01-26 03:36:14.125 026 12540.95 172.22 54719.40 88888.00 2015-01-26 03:36:14.250 026 12540.92 172.22 54719.40 88888.00 2015-01-26 03:36:14.375 026 12540.88 172.25 54719.40 88888.00 2015-01-26 03:36:14.500 026 12540.88 172.20 54719.40 88888.00 2015-01-26 03:36:14.625 026 12540.88 172.28 54719.40 88888.00 2015-01-26 03:36:14.750 026 12540.90 172.28 54719.40 88888.00 2015-01-26 03:36:14.875 026 12540.88 172.22 54719.40 88888.00 2015-01-26 03:36:15.000 026 12540.88 172.25 54719.38 88888.00 2015-01-26 03:36:15.125 026 12540.88 172.25 54719.40 88888.00 2015-01-26 03:36:15.250 026 12540.80 172.25 54719.40 88888.00 2015-01-26 03:36:15.375 026 12540.85 172.30 54719.43 88888.00 2015-01-26 03:36:15.500 026 12540.88 172.32 54719.40 88888.00 2015-01-26 03:36:15.625 026 12540.83 172.30 54719.40 88888.00 2015-01-26 03:36:15.750 026 12540.83 172.30 54719.40 88888.00 2015-01-26 03:36:15.875 026 12540.88 172.32 54719.40 88888.00 2015-01-26 03:36:16.000 026 12540.83 172.32 54719.38 88888.00 2015-01-26 03:36:16.125 026 12540.80 172.35 54719.38 88888.00 2015-01-26 03:36:16.250 026 12540.77 172.35 54719.43 88888.00 2015-01-26 03:36:16.375 026 12540.77 172.35 54719.40 88888.00 2015-01-26 03:36:16.500 026 12540.75 172.35 54719.43 88888.00 2015-01-26 03:36:16.625 026 12540.73 172.40 54719.43 88888.00 2015-01-26 03:36:16.750 026 12540.77 172.38 54719.43 88888.00 2015-01-26 03:36:16.875 026 12540.77 172.35 54719.40 88888.00 2015-01-26 03:36:17.000 026 12540.70 172.35 54719.43 88888.00 2015-01-26 03:36:17.125 026 12540.73 172.38 54719.43 88888.00 2015-01-26 03:36:17.250 026 12540.67 172.38 54719.45 88888.00 2015-01-26 03:36:17.375 026 12540.73 172.38 54719.45 88888.00 2015-01-26 03:36:17.500 026 12540.75 172.40 54719.43 88888.00 2015-01-26 03:36:17.625 026 12540.70 172.40 54719.45 88888.00 2015-01-26 03:36:17.750 026 12540.75 172.40 54719.43 88888.00 2015-01-26 03:36:17.875 026 12540.75 172.40 54719.40 88888.00 2015-01-26 03:36:18.000 026 12540.77 172.40 54719.40 88888.00 2015-01-26 03:36:18.125 026 12540.75 172.45 54719.43 88888.00 2015-01-26 03:36:18.250 026 12540.70 172.43 54719.45 88888.00 2015-01-26 03:36:18.375 026 12540.77 172.43 54719.43 88888.00 2015-01-26 03:36:18.500 026 12540.88 172.47 54719.45 88888.00 2015-01-26 03:36:18.625 026 12540.88 172.45 54719.43 88888.00 2015-01-26 03:36:18.750 026 12540.77 172.43 54719.43 88888.00 2015-01-26 03:36:18.875 026 12540.75 172.47 54719.45 88888.00 2015-01-26 03:36:19.000 026 12540.77 172.45 54719.43 88888.00 2015-01-26 03:36:19.125 026 12540.80 172.45 54719.47 88888.00 2015-01-26 03:36:19.250 026 12540.75 172.47 54719.50 88888.00 2015-01-26 03:36:19.375 026 12540.77 172.50 54719.50 88888.00 2015-01-26 03:36:19.500 026 12540.77 172.50 54719.47 88888.00 2015-01-26 03:36:19.625 026 12540.73 172.47 54719.47 88888.00 2015-01-26 03:36:19.750 026 12540.67 172.50 54719.47 88888.00 2015-01-26 03:36:19.875 026 12540.67 172.50 54719.43 88888.00 2015-01-26 03:36:20.000 026 12540.62 172.53 54719.45 88888.00 2015-01-26 03:36:20.125 026 12540.67 172.55 54719.47 88888.00 2015-01-26 03:36:20.250 026 12540.62 172.50 54719.45 88888.00 2015-01-26 03:36:20.375 026 12540.55 172.53 54719.47 88888.00 2015-01-26 03:36:20.500 026 12540.58 172.50 54719.50 88888.00 2015-01-26 03:36:20.625 026 12540.62 172.53 54719.47 88888.00 2015-01-26 03:36:20.750 026 12540.65 172.53 54719.47 88888.00 2015-01-26 03:36:20.875 026 12540.62 172.55 54719.47 88888.00 2015-01-26 03:36:21.000 026 12540.70 172.53 54719.47 88888.00 2015-01-26 03:36:21.125 026 12540.67 172.55 54719.47 88888.00 2015-01-26 03:36:21.250 026 12540.60 172.53 54719.47 88888.00 2015-01-26 03:36:21.375 026 12540.58 172.53 54719.45 88888.00 2015-01-26 03:36:21.500 026 12540.55 172.50 54719.47 88888.00 2015-01-26 03:36:21.625 026 12540.58 172.53 54719.47 88888.00 2015-01-26 03:36:21.750 026 12540.60 172.57 54719.50 88888.00 2015-01-26 03:36:21.875 026 12540.60 172.60 54719.50 88888.00 2015-01-26 03:36:22.000 026 12540.60 172.57 54719.50 88888.00 2015-01-26 03:36:22.125 026 12540.62 172.57 54719.50 88888.00 2015-01-26 03:36:22.250 026 12540.60 172.57 54719.53 88888.00 2015-01-26 03:36:22.375 026 12540.65 172.60 54719.50 88888.00 2015-01-26 03:36:22.500 026 12540.62 172.57 54719.47 88888.00 2015-01-26 03:36:22.625 026 12540.60 172.57 54719.47 88888.00 2015-01-26 03:36:22.750 026 12540.60 172.57 54719.50 88888.00 2015-01-26 03:36:22.875 026 12540.62 172.62 54719.50 88888.00 2015-01-26 03:36:23.000 026 12540.58 172.60 54719.50 88888.00 2015-01-26 03:36:23.125 026 12540.52 172.60 54719.50 88888.00 2015-01-26 03:36:23.250 026 12540.55 172.60 54719.50 88888.00 2015-01-26 03:36:23.375 026 12540.60 172.65 54719.50 88888.00 2015-01-26 03:36:23.500 026 12540.58 172.62 54719.50 88888.00 2015-01-26 03:36:23.625 026 12540.58 172.60 54719.47 88888.00 2015-01-26 03:36:23.750 026 12540.58 172.55 54719.50 88888.00 2015-01-26 03:36:23.875 026 12540.55 172.62 54719.50 88888.00 2015-01-26 03:36:24.000 026 12540.52 172.68 54719.50 88888.00 2015-01-26 03:36:24.125 026 12540.58 172.68 54719.55 88888.00 2015-01-26 03:36:24.250 026 12540.55 172.62 54719.55 88888.00 2015-01-26 03:36:24.375 026 12540.55 172.68 54719.50 88888.00 2015-01-26 03:36:24.500 026 12540.55 172.68 54719.47 88888.00 2015-01-26 03:36:24.625 026 12540.55 172.65 54719.47 88888.00 2015-01-26 03:36:24.750 026 12540.60 172.65 54719.50 88888.00 2015-01-26 03:36:24.875 026 12540.70 172.65 54719.50 88888.00 2015-01-26 03:36:25.000 026 12540.67 172.65 54719.50 88888.00 2015-01-26 03:36:25.125 026 12540.60 172.65 54719.50 88888.00 2015-01-26 03:36:25.250 026 12540.52 172.65 54719.55 88888.00 2015-01-26 03:36:25.375 026 12540.58 172.68 54719.55 88888.00 2015-01-26 03:36:25.500 026 12540.58 172.70 54719.57 88888.00 2015-01-26 03:36:25.625 026 12540.52 172.72 54719.57 88888.00 2015-01-26 03:36:25.750 026 12540.50 172.68 54719.57 88888.00 2015-01-26 03:36:25.875 026 12540.42 172.68 54719.57 88888.00 2015-01-26 03:36:26.000 026 12540.42 172.68 54719.55 88888.00 2015-01-26 03:36:26.125 026 12540.42 172.68 54719.53 88888.00 2015-01-26 03:36:26.250 026 12540.40 172.68 54719.57 88888.00 2015-01-26 03:36:26.375 026 12540.42 172.70 54719.57 88888.00 2015-01-26 03:36:26.500 026 12540.38 172.72 54719.55 88888.00 2015-01-26 03:36:26.625 026 12540.33 172.72 54719.57 88888.00 2015-01-26 03:36:26.750 026 12540.35 172.72 54719.57 88888.00 2015-01-26 03:36:26.875 026 12540.40 172.72 54719.57 88888.00 2015-01-26 03:36:27.000 026 12540.45 172.75 54719.57 88888.00 2015-01-26 03:36:27.125 026 12540.48 172.75 54719.57 88888.00 2015-01-26 03:36:27.250 026 12540.35 172.72 54719.57 88888.00 2015-01-26 03:36:27.375 026 12540.42 172.72 54719.57 88888.00 2015-01-26 03:36:27.500 026 12540.45 172.75 54719.57 88888.00 2015-01-26 03:36:27.625 026 12540.48 172.75 54719.55 88888.00 2015-01-26 03:36:27.750 026 12540.52 172.75 54719.55 88888.00 2015-01-26 03:36:27.875 026 12540.58 172.78 54719.55 88888.00 2015-01-26 03:36:28.000 026 12540.55 172.78 54719.57 88888.00 2015-01-26 03:36:28.125 026 12540.52 172.75 54719.60 88888.00 2015-01-26 03:36:28.250 026 12540.50 172.72 54719.60 88888.00 2015-01-26 03:36:28.375 026 12540.55 172.78 54719.60 88888.00 2015-01-26 03:36:28.500 026 12540.55 172.78 54719.60 88888.00 2015-01-26 03:36:28.625 026 12540.52 172.75 54719.57 88888.00 2015-01-26 03:36:28.750 026 12540.42 172.78 54719.55 88888.00 2015-01-26 03:36:28.875 026 12540.42 172.80 54719.55 88888.00 2015-01-26 03:36:29.000 026 12540.48 172.78 54719.57 88888.00 2015-01-26 03:36:29.125 026 12540.50 172.78 54719.60 88888.00 2015-01-26 03:36:29.250 026 12540.45 172.78 54719.60 88888.00 2015-01-26 03:36:29.375 026 12540.48 172.78 54719.62 88888.00 2015-01-26 03:36:29.500 026 12540.50 172.80 54719.57 88888.00 2015-01-26 03:36:29.625 026 12540.58 172.80 54719.60 88888.00 2015-01-26 03:36:29.750 026 12540.60 172.80 54719.60 88888.00 2015-01-26 03:36:29.875 026 12540.50 172.78 54719.65 88888.00 2015-01-26 03:36:30.000 026 12540.42 172.78 54719.60 88888.00 2015-01-26 03:36:30.125 026 12540.38 172.78 54719.62 88888.00 2015-01-26 03:36:30.250 026 12540.38 172.75 54719.62 88888.00 2015-01-26 03:36:30.375 026 12540.40 172.78 54719.60 88888.00 2015-01-26 03:36:30.500 026 12540.40 172.80 54719.62 88888.00 2015-01-26 03:36:30.625 026 12540.40 172.82 54719.65 88888.00 2015-01-26 03:36:30.750 026 12540.35 172.80 54719.62 88888.00 2015-01-26 03:36:30.875 026 12540.38 172.80 54719.62 88888.00 2015-01-26 03:36:31.000 026 12540.38 172.80 54719.65 88888.00 2015-01-26 03:36:31.125 026 12540.27 172.82 54719.62 88888.00 2015-01-26 03:36:31.250 026 12540.20 172.82 54719.65 88888.00 2015-01-26 03:36:31.375 026 12540.30 172.85 54719.65 88888.00 2015-01-26 03:36:31.500 026 12540.30 172.82 54719.65 88888.00 2015-01-26 03:36:31.625 026 12540.30 172.85 54719.65 88888.00 2015-01-26 03:36:31.750 026 12540.35 172.85 54719.68 88888.00 2015-01-26 03:36:31.875 026 12540.35 172.82 54719.65 88888.00 2015-01-26 03:36:32.000 026 12540.35 172.82 54719.65 88888.00 2015-01-26 03:36:32.125 026 12540.30 172.85 54719.65 88888.00 2015-01-26 03:36:32.250 026 12540.33 172.80 54719.68 88888.00 2015-01-26 03:36:32.375 026 12540.35 172.82 54719.68 88888.00 2015-01-26 03:36:32.500 026 12540.35 172.82 54719.65 88888.00 2015-01-26 03:36:32.625 026 12540.33 172.82 54719.65 88888.00 2015-01-26 03:36:32.750 026 12540.25 172.82 54719.68 88888.00 2015-01-26 03:36:32.875 026 12540.27 172.88 54719.68 88888.00 2015-01-26 03:36:33.000 026 12540.33 172.85 54719.68 88888.00 2015-01-26 03:36:33.125 026 12540.30 172.85 54719.68 88888.00 2015-01-26 03:36:33.250 026 12540.25 172.88 54719.68 88888.00 2015-01-26 03:36:33.375 026 12540.30 172.88 54719.65 88888.00 2015-01-26 03:36:33.500 026 12540.27 172.85 54719.68 88888.00 2015-01-26 03:36:33.625 026 12540.27 172.85 54719.68 88888.00 2015-01-26 03:36:33.750 026 12540.27 172.88 54719.70 88888.00 2015-01-26 03:36:33.875 026 12540.23 172.88 54719.70 88888.00 2015-01-26 03:36:34.000 026 12540.20 172.88 54719.72 88888.00 2015-01-26 03:36:34.125 026 12540.17 172.88 54719.70 88888.00 2015-01-26 03:36:34.250 026 12540.15 172.88 54719.70 88888.00 2015-01-26 03:36:34.375 026 12540.20 172.90 54719.68 88888.00 2015-01-26 03:36:34.500 026 12540.20 172.90 54719.70 88888.00 2015-01-26 03:36:34.625 026 12540.25 172.88 54719.68 88888.00 2015-01-26 03:36:34.750 026 12540.27 172.90 54719.68 88888.00 2015-01-26 03:36:34.875 026 12540.20 172.88 54719.70 88888.00 2015-01-26 03:36:35.000 026 12540.17 172.88 54719.70 88888.00 2015-01-26 03:36:35.125 026 12540.23 172.88 54719.72 88888.00 2015-01-26 03:36:35.250 026 12540.17 172.88 54719.72 88888.00 2015-01-26 03:36:35.375 026 12540.23 172.88 54719.75 88888.00 2015-01-26 03:36:35.500 026 12540.23 172.88 54719.72 88888.00 2015-01-26 03:36:35.625 026 12540.25 172.90 54719.75 88888.00 2015-01-26 03:36:35.750 026 12540.20 172.90 54719.75 88888.00 2015-01-26 03:36:35.875 026 12540.23 172.88 54719.75 88888.00 2015-01-26 03:36:36.000 026 12540.27 172.85 54719.72 88888.00 2015-01-26 03:36:36.125 026 12540.27 172.88 54719.75 88888.00 2015-01-26 03:36:36.250 026 12540.17 172.88 54719.78 88888.00 2015-01-26 03:36:36.375 026 12540.20 172.90 54719.78 88888.00 2015-01-26 03:36:36.500 026 12540.17 172.90 54719.75 88888.00 2015-01-26 03:36:36.625 026 12540.12 172.90 54719.75 88888.00 2015-01-26 03:36:36.750 026 12540.15 172.90 54719.78 88888.00 2015-01-26 03:36:36.875 026 12540.17 172.93 54719.80 88888.00 2015-01-26 03:36:37.000 026 12540.10 172.90 54719.78 88888.00 2015-01-26 03:36:37.125 026 12540.08 172.90 54719.78 88888.00 2015-01-26 03:36:37.250 026 12540.10 172.88 54719.78 88888.00 2015-01-26 03:36:37.375 026 12540.17 172.90 54719.78 88888.00 2015-01-26 03:36:37.500 026 12540.12 172.88 54719.80 88888.00 2015-01-26 03:36:37.625 026 12540.10 172.90 54719.78 88888.00 2015-01-26 03:36:37.750 026 12540.10 172.90 54719.78 88888.00 2015-01-26 03:36:37.875 026 12540.10 172.93 54719.78 88888.00 2015-01-26 03:36:38.000 026 12540.10 172.90 54719.78 88888.00 2015-01-26 03:36:38.125 026 12540.12 172.93 54719.80 88888.00 2015-01-26 03:36:38.250 026 12540.12 172.93 54719.82 88888.00 2015-01-26 03:36:38.375 026 12540.15 172.93 54719.78 88888.00 2015-01-26 03:36:38.500 026 12540.08 172.93 54719.78 88888.00 2015-01-26 03:36:38.625 026 12540.05 172.90 54719.80 88888.00 2015-01-26 03:36:38.750 026 12540.02 172.90 54719.80 88888.00 2015-01-26 03:36:38.875 026 12540.05 172.90 54719.80 88888.00 2015-01-26 03:36:39.000 026 12540.08 172.93 54719.80 88888.00 2015-01-26 03:36:39.125 026 12540.08 172.95 54719.85 88888.00 2015-01-26 03:36:39.250 026 12540.00 172.90 54719.85 88888.00 2015-01-26 03:36:39.375 026 12540.02 172.90 54719.85 88888.00 2015-01-26 03:36:39.500 026 12540.02 172.88 54719.82 88888.00 2015-01-26 03:36:39.625 026 12540.00 172.88 54719.82 88888.00 2015-01-26 03:36:39.750 026 12540.00 172.90 54719.82 88888.00 2015-01-26 03:36:39.875 026 12540.02 172.90 54719.82 88888.00 2015-01-26 03:36:40.000 026 12540.08 172.90 54719.85 88888.00 2015-01-26 03:36:40.125 026 12540.08 172.90 54719.88 88888.00 2015-01-26 03:36:40.250 026 12540.05 172.93 54719.88 88888.00 2015-01-26 03:36:40.375 026 12540.05 172.93 54719.85 88888.00 2015-01-26 03:36:40.500 026 12540.05 172.93 54719.82 88888.00 2015-01-26 03:36:40.625 026 12540.10 172.93 54719.85 88888.00 2015-01-26 03:36:40.750 026 12540.05 172.93 54719.85 88888.00 2015-01-26 03:36:40.875 026 12539.98 172.95 54719.85 88888.00 2015-01-26 03:36:41.000 026 12540.00 172.93 54719.82 88888.00 2015-01-26 03:36:41.125 026 12540.00 172.95 54719.88 88888.00 2015-01-26 03:36:41.250 026 12540.00 172.95 54719.88 88888.00 2015-01-26 03:36:41.375 026 12539.98 172.93 54719.88 88888.00 2015-01-26 03:36:41.500 026 12539.98 172.93 54719.88 88888.00 2015-01-26 03:36:41.625 026 12540.00 172.95 54719.90 88888.00 2015-01-26 03:36:41.750 026 12540.00 172.95 54719.90 88888.00 2015-01-26 03:36:41.875 026 12539.98 172.95 54719.88 88888.00 2015-01-26 03:36:42.000 026 12539.98 172.97 54719.90 88888.00 2015-01-26 03:36:42.125 026 12540.00 172.97 54719.90 88888.00 2015-01-26 03:36:42.250 026 12539.95 172.95 54719.90 88888.00 2015-01-26 03:36:42.375 026 12539.95 172.95 54719.93 88888.00 2015-01-26 03:36:42.500 026 12539.98 172.93 54719.90 88888.00 2015-01-26 03:36:42.625 026 12540.00 172.95 54719.95 88888.00 2015-01-26 03:36:42.750 026 12540.00 172.97 54719.93 88888.00 2015-01-26 03:36:42.875 026 12539.98 172.97 54719.95 88888.00 2015-01-26 03:36:43.000 026 12539.95 172.97 54719.93 88888.00 2015-01-26 03:36:43.125 026 12539.92 172.97 54719.90 88888.00 2015-01-26 03:36:43.250 026 12539.88 172.97 54719.93 88888.00 2015-01-26 03:36:43.375 026 12539.92 173.00 54719.93 88888.00 2015-01-26 03:36:43.500 026 12539.95 173.00 54719.93 88888.00 2015-01-26 03:36:43.625 026 12539.95 173.00 54719.93 88888.00 2015-01-26 03:36:43.750 026 12539.98 173.03 54719.93 88888.00 2015-01-26 03:36:43.875 026 12539.98 173.00 54719.90 88888.00 2015-01-26 03:36:44.000 026 12539.92 173.00 54719.88 88888.00 2015-01-26 03:36:44.125 026 12539.90 173.00 54719.90 88888.00 2015-01-26 03:36:44.250 026 12539.92 173.03 54719.93 88888.00 2015-01-26 03:36:44.375 026 12539.98 173.03 54719.93 88888.00 2015-01-26 03:36:44.500 026 12539.98 173.03 54719.93 88888.00 2015-01-26 03:36:44.625 026 12539.92 173.05 54719.95 88888.00 2015-01-26 03:36:44.750 026 12539.90 173.03 54719.95 88888.00 2015-01-26 03:36:44.875 026 12539.92 173.05 54719.93 88888.00 2015-01-26 03:36:45.000 026 12539.92 173.05 54719.97 88888.00 2015-01-26 03:36:45.125 026 12539.92 173.03 54719.97 88888.00 2015-01-26 03:36:45.250 026 12539.90 173.00 54719.93 88888.00 2015-01-26 03:36:45.375 026 12539.92 173.00 54719.93 88888.00 2015-01-26 03:36:45.500 026 12539.92 173.03 54719.95 88888.00 2015-01-26 03:36:45.625 026 12539.92 173.05 54719.95 88888.00 2015-01-26 03:36:45.750 026 12539.88 173.05 54719.95 88888.00 2015-01-26 03:36:45.875 026 12539.85 173.05 54719.95 88888.00 2015-01-26 03:36:46.000 026 12539.85 173.07 54719.97 88888.00 2015-01-26 03:36:46.125 026 12539.80 173.05 54719.97 88888.00 2015-01-26 03:36:46.250 026 12539.80 173.00 54719.97 88888.00 2015-01-26 03:36:46.375 026 12539.83 173.03 54719.97 88888.00 2015-01-26 03:36:46.500 026 12539.83 173.03 54719.95 88888.00 2015-01-26 03:36:46.625 026 12539.85 173.00 54719.95 88888.00 2015-01-26 03:36:46.750 026 12539.92 173.00 54719.97 88888.00 2015-01-26 03:36:46.875 026 12539.90 173.05 54719.97 88888.00 2015-01-26 03:36:47.000 026 12539.85 173.05 54719.97 88888.00 2015-01-26 03:36:47.125 026 12539.83 173.05 54720.00 88888.00 2015-01-26 03:36:47.250 026 12539.90 173.03 54720.03 88888.00 2015-01-26 03:36:47.375 026 12539.95 173.00 54720.03 88888.00 2015-01-26 03:36:47.500 026 12539.92 173.05 54720.00 88888.00 2015-01-26 03:36:47.625 026 12539.90 173.05 54720.03 88888.00 2015-01-26 03:36:47.750 026 12539.88 173.00 54720.03 88888.00 2015-01-26 03:36:47.875 026 12539.88 173.03 54720.03 88888.00 2015-01-26 03:36:48.000 026 12539.88 173.05 54720.00 88888.00 2015-01-26 03:36:48.125 026 12539.90 173.07 54720.05 88888.00 2015-01-26 03:36:48.250 026 12539.88 173.05 54720.05 88888.00 2015-01-26 03:36:48.375 026 12539.92 173.07 54720.05 88888.00 2015-01-26 03:36:48.500 026 12539.88 173.07 54720.05 88888.00 2015-01-26 03:36:48.625 026 12539.85 173.05 54720.05 88888.00 2015-01-26 03:36:48.750 026 12539.83 173.03 54720.03 88888.00 2015-01-26 03:36:48.875 026 12539.80 173.03 54720.05 88888.00 2015-01-26 03:36:49.000 026 12539.85 173.07 54720.05 88888.00 2015-01-26 03:36:49.125 026 12539.90 173.07 54720.05 88888.00 2015-01-26 03:36:49.250 026 12539.83 173.03 54720.05 88888.00 2015-01-26 03:36:49.375 026 12539.80 173.03 54720.05 88888.00 2015-01-26 03:36:49.500 026 12539.77 173.05 54720.03 88888.00 2015-01-26 03:36:49.625 026 12539.77 173.05 54720.05 88888.00 2015-01-26 03:36:49.750 026 12539.75 173.05 54720.03 88888.00 2015-01-26 03:36:49.875 026 12539.77 173.05 54720.03 88888.00 2015-01-26 03:36:50.000 026 12539.77 173.05 54720.03 88888.00 2015-01-26 03:36:50.125 026 12539.73 173.05 54720.05 88888.00 2015-01-26 03:36:50.250 026 12539.70 173.05 54720.05 88888.00 2015-01-26 03:36:50.375 026 12539.77 173.05 54720.05 88888.00 2015-01-26 03:36:50.500 026 12539.80 173.10 54720.07 88888.00 2015-01-26 03:36:50.625 026 12539.77 173.10 54720.07 88888.00 2015-01-26 03:36:50.750 026 12539.70 173.07 54720.07 88888.00 2015-01-26 03:36:50.875 026 12539.67 173.10 54720.05 88888.00 2015-01-26 03:36:51.000 026 12539.73 173.12 54720.05 88888.00 2015-01-26 03:36:51.125 026 12539.77 173.12 54720.05 88888.00 2015-01-26 03:36:51.250 026 12539.62 173.10 54720.05 88888.00 2015-01-26 03:36:51.375 026 12539.62 173.10 54720.07 88888.00 2015-01-26 03:36:51.500 026 12539.65 173.12 54720.05 88888.00 2015-01-26 03:36:51.625 026 12539.62 173.07 54720.05 88888.00 2015-01-26 03:36:51.750 026 12539.60 173.12 54720.05 88888.00 2015-01-26 03:36:51.875 026 12539.65 173.12 54720.07 88888.00 2015-01-26 03:36:52.000 026 12539.67 173.12 54720.05 88888.00 2015-01-26 03:36:52.125 026 12539.65 173.15 54720.07 88888.00 2015-01-26 03:36:52.250 026 12539.60 173.15 54720.12 88888.00 2015-01-26 03:36:52.375 026 12539.58 173.12 54720.10 88888.00 2015-01-26 03:36:52.500 026 12539.55 173.15 54720.10 88888.00 2015-01-26 03:36:52.625 026 12539.55 173.20 54720.12 88888.00 2015-01-26 03:36:52.750 026 12539.58 173.18 54720.12 88888.00 2015-01-26 03:36:52.875 026 12539.58 173.18 54720.10 88888.00 2015-01-26 03:36:53.000 026 12539.58 173.18 54720.10 88888.00 2015-01-26 03:36:53.125 026 12539.55 173.18 54720.12 88888.00 2015-01-26 03:36:53.250 026 12539.48 173.15 54720.10 88888.00 2015-01-26 03:36:53.375 026 12539.50 173.18 54720.10 88888.00 2015-01-26 03:36:53.500 026 12539.48 173.20 54720.10 88888.00 2015-01-26 03:36:53.625 026 12539.48 173.20 54720.12 88888.00 2015-01-26 03:36:53.750 026 12539.45 173.18 54720.15 88888.00 2015-01-26 03:36:53.875 026 12539.42 173.12 54720.12 88888.00 2015-01-26 03:36:54.000 026 12539.42 173.10 54720.10 88888.00 2015-01-26 03:36:54.125 026 12539.48 173.18 54720.12 88888.00 2015-01-26 03:36:54.250 026 12539.40 173.20 54720.12 88888.00 2015-01-26 03:36:54.375 026 12539.42 173.18 54720.12 88888.00 2015-01-26 03:36:54.500 026 12539.48 173.15 54720.12 88888.00 2015-01-26 03:36:54.625 026 12539.48 173.20 54720.12 88888.00 2015-01-26 03:36:54.750 026 12539.35 173.20 54720.10 88888.00 2015-01-26 03:36:54.875 026 12539.35 173.18 54720.15 88888.00 2015-01-26 03:36:55.000 026 12539.42 173.18 54720.12 88888.00 2015-01-26 03:36:55.125 026 12539.45 173.20 54720.15 88888.00 2015-01-26 03:36:55.250 026 12539.40 173.20 54720.12 88888.00 2015-01-26 03:36:55.375 026 12539.40 173.20 54720.12 88888.00 2015-01-26 03:36:55.500 026 12539.35 173.20 54720.12 88888.00 2015-01-26 03:36:55.625 026 12539.33 173.22 54720.12 88888.00 2015-01-26 03:36:55.750 026 12539.33 173.20 54720.15 88888.00 2015-01-26 03:36:55.875 026 12539.33 173.20 54720.15 88888.00 2015-01-26 03:36:56.000 026 12539.33 173.20 54720.12 88888.00 2015-01-26 03:36:56.125 026 12539.33 173.20 54720.12 88888.00 2015-01-26 03:36:56.250 026 12539.33 173.22 54720.15 88888.00 2015-01-26 03:36:56.375 026 12539.38 173.22 54720.15 88888.00 2015-01-26 03:36:56.500 026 12539.30 173.20 54720.10 88888.00 2015-01-26 03:36:56.625 026 12539.27 173.20 54720.12 88888.00 2015-01-26 03:36:56.750 026 12539.25 173.22 54720.12 88888.00 2015-01-26 03:36:56.875 026 12539.23 173.20 54720.15 88888.00 2015-01-26 03:36:57.000 026 12539.27 173.18 54720.20 88888.00 2015-01-26 03:36:57.125 026 12539.33 173.20 54720.20 88888.00 2015-01-26 03:36:57.250 026 12539.30 173.20 54720.20 88888.00 2015-01-26 03:36:57.375 026 12539.30 173.20 54720.20 88888.00 2015-01-26 03:36:57.500 026 12539.30 173.20 54720.20 88888.00 2015-01-26 03:36:57.625 026 12539.25 173.22 54720.20 88888.00 2015-01-26 03:36:57.750 026 12539.20 173.25 54720.20 88888.00 2015-01-26 03:36:57.875 026 12539.25 173.25 54720.20 88888.00 2015-01-26 03:36:58.000 026 12539.30 173.22 54720.15 88888.00 2015-01-26 03:36:58.125 026 12539.30 173.20 54720.15 88888.00 2015-01-26 03:36:58.250 026 12539.23 173.20 54720.18 88888.00 2015-01-26 03:36:58.375 026 12539.23 173.25 54720.18 88888.00 2015-01-26 03:36:58.500 026 12539.20 173.22 54720.20 88888.00 2015-01-26 03:36:58.625 026 12539.17 173.20 54720.18 88888.00 2015-01-26 03:36:58.750 026 12539.20 173.22 54720.18 88888.00 2015-01-26 03:36:58.875 026 12539.27 173.25 54720.20 88888.00 2015-01-26 03:36:59.000 026 12539.27 173.25 54720.20 88888.00 2015-01-26 03:36:59.125 026 12539.23 173.22 54720.20 88888.00 2015-01-26 03:36:59.250 026 12539.23 173.22 54720.20 88888.00 2015-01-26 03:36:59.375 026 12539.20 173.25 54720.20 88888.00 2015-01-26 03:36:59.500 026 12539.20 173.25 54720.20 88888.00 2015-01-26 03:36:59.625 026 12539.27 173.25 54720.20 88888.00 2015-01-26 03:36:59.750 026 12539.25 173.22 54720.20 88888.00 2015-01-26 03:36:59.875 026 12539.20 173.25 54720.20 88888.00 2015-01-26 03:37:00.000 026 12539.23 173.22 54720.22 88888.00 2015-01-26 03:37:00.125 026 12539.20 173.22 54720.25 88888.00 2015-01-26 03:37:00.250 026 12539.12 173.22 54720.22 88888.00 2015-01-26 03:37:00.375 026 12539.15 173.22 54720.20 88888.00 2015-01-26 03:37:00.500 026 12539.12 173.22 54720.20 88888.00 2015-01-26 03:37:00.625 026 12539.10 173.20 54720.20 88888.00 2015-01-26 03:37:00.750 026 12539.10 173.25 54720.22 88888.00 2015-01-26 03:37:00.875 026 12539.20 173.30 54720.22 88888.00 2015-01-26 03:37:01.000 026 12539.20 173.25 54720.22 88888.00 2015-01-26 03:37:01.125 026 12539.17 173.22 54720.22 88888.00 2015-01-26 03:37:01.250 026 12539.15 173.20 54720.25 88888.00 2015-01-26 03:37:01.375 026 12539.17 173.22 54720.25 88888.00 2015-01-26 03:37:01.500 026 12539.15 173.22 54720.28 88888.00 2015-01-26 03:37:01.625 026 12539.08 173.22 54720.25 88888.00 2015-01-26 03:37:01.750 026 12538.98 173.25 54720.22 88888.00 2015-01-26 03:37:01.875 026 12538.98 173.25 54720.22 88888.00 2015-01-26 03:37:02.000 026 12539.00 173.22 54720.22 88888.00 2015-01-26 03:37:02.125 026 12539.00 173.22 54720.25 88888.00 2015-01-26 03:37:02.250 026 12538.98 173.22 54720.25 88888.00 2015-01-26 03:37:02.375 026 12538.98 173.25 54720.28 88888.00 2015-01-26 03:37:02.500 026 12539.00 173.25 54720.25 88888.00 2015-01-26 03:37:02.625 026 12539.05 173.22 54720.28 88888.00 2015-01-26 03:37:02.750 026 12538.98 173.25 54720.30 88888.00 2015-01-26 03:37:02.875 026 12539.02 173.28 54720.28 88888.00 2015-01-26 03:37:03.000 026 12539.02 173.28 54720.28 88888.00 2015-01-26 03:37:03.125 026 12538.95 173.28 54720.28 88888.00 2015-01-26 03:37:03.250 026 12538.92 173.28 54720.28 88888.00 2015-01-26 03:37:03.375 026 12539.00 173.28 54720.25 88888.00 2015-01-26 03:37:03.500 026 12538.95 173.25 54720.28 88888.00 2015-01-26 03:37:03.625 026 12538.92 173.25 54720.30 88888.00 2015-01-26 03:37:03.750 026 12538.90 173.28 54720.32 88888.00 2015-01-26 03:37:03.875 026 12538.95 173.25 54720.30 88888.00 2015-01-26 03:37:04.000 026 12538.92 173.30 54720.30 88888.00 2015-01-26 03:37:04.125 026 12538.90 173.28 54720.30 88888.00 2015-01-26 03:37:04.250 026 12538.92 173.28 54720.30 88888.00 2015-01-26 03:37:04.375 026 12538.92 173.22 54720.28 88888.00 2015-01-26 03:37:04.500 026 12538.90 173.25 54720.28 88888.00 2015-01-26 03:37:04.625 026 12538.92 173.28 54720.30 88888.00 2015-01-26 03:37:04.750 026 12538.88 173.30 54720.32 88888.00 2015-01-26 03:37:04.875 026 12538.83 173.25 54720.30 88888.00 2015-01-26 03:37:05.000 026 12538.77 173.28 54720.28 88888.00 2015-01-26 03:37:05.125 026 12538.77 173.28 54720.30 88888.00 2015-01-26 03:37:05.250 026 12538.77 173.25 54720.30 88888.00 2015-01-26 03:37:05.375 026 12538.77 173.28 54720.30 88888.00 2015-01-26 03:37:05.500 026 12538.80 173.28 54720.30 88888.00 2015-01-26 03:37:05.625 026 12538.77 173.28 54720.32 88888.00 2015-01-26 03:37:05.750 026 12538.80 173.30 54720.32 88888.00 2015-01-26 03:37:05.875 026 12538.80 173.30 54720.35 88888.00 2015-01-26 03:37:06.000 026 12538.77 173.30 54720.35 88888.00 2015-01-26 03:37:06.125 026 12538.75 173.30 54720.35 88888.00 2015-01-26 03:37:06.250 026 12538.70 173.28 54720.32 88888.00 2015-01-26 03:37:06.375 026 12538.80 173.28 54720.32 88888.00 2015-01-26 03:37:06.500 026 12538.75 173.28 54720.35 88888.00 2015-01-26 03:37:06.625 026 12538.80 173.28 54720.35 88888.00 2015-01-26 03:37:06.750 026 12538.77 173.30 54720.38 88888.00 2015-01-26 03:37:06.875 026 12538.77 173.28 54720.38 88888.00 2015-01-26 03:37:07.000 026 12538.73 173.25 54720.35 88888.00 2015-01-26 03:37:07.125 026 12538.73 173.28 54720.32 88888.00 2015-01-26 03:37:07.250 026 12538.73 173.30 54720.38 88888.00 2015-01-26 03:37:07.375 026 12538.75 173.30 54720.38 88888.00 2015-01-26 03:37:07.500 026 12538.83 173.30 54720.35 88888.00 2015-01-26 03:37:07.625 026 12538.92 173.30 54720.35 88888.00 2015-01-26 03:37:07.750 026 12538.88 173.28 54720.35 88888.00 2015-01-26 03:37:07.875 026 12538.80 173.28 54720.35 88888.00 2015-01-26 03:37:08.000 026 12538.80 173.30 54720.32 88888.00 2015-01-26 03:37:08.125 026 12538.83 173.30 54720.38 88888.00 2015-01-26 03:37:08.250 026 12538.83 173.30 54720.38 88888.00 2015-01-26 03:37:08.375 026 12538.83 173.30 54720.35 88888.00 2015-01-26 03:37:08.500 026 12538.80 173.32 54720.35 88888.00 2015-01-26 03:37:08.625 026 12538.83 173.35 54720.38 88888.00 2015-01-26 03:37:08.750 026 12538.90 173.32 54720.35 88888.00 2015-01-26 03:37:08.875 026 12538.80 173.30 54720.35 88888.00 2015-01-26 03:37:09.000 026 12538.73 173.32 54720.35 88888.00 2015-01-26 03:37:09.125 026 12538.75 173.32 54720.40 88888.00 2015-01-26 03:37:09.250 026 12538.73 173.32 54720.40 88888.00 2015-01-26 03:37:09.375 026 12538.75 173.32 54720.40 88888.00 2015-01-26 03:37:09.500 026 12538.77 173.32 54720.38 88888.00 2015-01-26 03:37:09.625 026 12538.80 173.32 54720.40 88888.00 2015-01-26 03:37:09.750 026 12538.77 173.35 54720.38 88888.00 2015-01-26 03:37:09.875 026 12538.75 173.32 54720.35 88888.00 2015-01-26 03:37:10.000 026 12538.80 173.35 54720.35 88888.00 2015-01-26 03:37:10.125 026 12538.77 173.32 54720.35 88888.00 2015-01-26 03:37:10.250 026 12538.70 173.32 54720.38 88888.00 2015-01-26 03:37:10.375 026 12538.75 173.38 54720.38 88888.00 2015-01-26 03:37:10.500 026 12538.77 173.32 54720.38 88888.00 2015-01-26 03:37:10.625 026 12538.75 173.32 54720.38 88888.00 2015-01-26 03:37:10.750 026 12538.70 173.32 54720.38 88888.00 2015-01-26 03:37:10.875 026 12538.73 173.32 54720.40 88888.00 2015-01-26 03:37:11.000 026 12538.77 173.35 54720.38 88888.00 2015-01-26 03:37:11.125 026 12538.77 173.38 54720.38 88888.00 2015-01-26 03:37:11.250 026 12538.67 173.35 54720.38 88888.00 2015-01-26 03:37:11.375 026 12538.73 173.32 54720.38 88888.00 2015-01-26 03:37:11.500 026 12538.70 173.35 54720.38 88888.00 2015-01-26 03:37:11.625 026 12538.67 173.35 54720.38 88888.00 2015-01-26 03:37:11.750 026 12538.55 173.38 54720.35 88888.00 2015-01-26 03:37:11.875 026 12538.50 173.38 54720.35 88888.00 2015-01-26 03:37:12.000 026 12538.52 173.35 54720.35 88888.00 2015-01-26 03:37:12.125 026 12538.52 173.35 54720.38 88888.00 2015-01-26 03:37:12.250 026 12538.45 173.38 54720.40 88888.00 2015-01-26 03:37:12.375 026 12538.48 173.35 54720.38 88888.00 2015-01-26 03:37:12.500 026 12538.50 173.35 54720.38 88888.00 2015-01-26 03:37:12.625 026 12538.55 173.38 54720.38 88888.00 2015-01-26 03:37:12.750 026 12538.62 173.35 54720.38 88888.00 2015-01-26 03:37:12.875 026 12538.60 173.38 54720.40 88888.00 2015-01-26 03:37:13.000 026 12538.58 173.38 54720.40 88888.00 2015-01-26 03:37:13.125 026 12538.50 173.35 54720.40 88888.00 2015-01-26 03:37:13.250 026 12538.40 173.32 54720.43 88888.00 2015-01-26 03:37:13.375 026 12538.45 173.38 54720.43 88888.00 2015-01-26 03:37:13.500 026 12538.42 173.38 54720.40 88888.00 2015-01-26 03:37:13.625 026 12538.38 173.38 54720.40 88888.00 2015-01-26 03:37:13.750 026 12538.35 173.35 54720.38 88888.00 2015-01-26 03:37:13.875 026 12538.33 173.32 54720.38 88888.00 2015-01-26 03:37:14.000 026 12538.33 173.35 54720.38 88888.00 2015-01-26 03:37:14.125 026 12538.35 173.38 54720.40 88888.00 2015-01-26 03:37:14.250 026 12538.35 173.32 54720.40 88888.00 2015-01-26 03:37:14.375 026 12538.40 173.35 54720.40 88888.00 2015-01-26 03:37:14.500 026 12538.42 173.32 54720.43 88888.00 2015-01-26 03:37:14.625 026 12538.45 173.38 54720.43 88888.00 2015-01-26 03:37:14.750 026 12538.42 173.40 54720.40 88888.00 2015-01-26 03:37:14.875 026 12538.45 173.40 54720.43 88888.00 2015-01-26 03:37:15.000 026 12538.42 173.38 54720.40 88888.00 2015-01-26 03:37:15.125 026 12538.42 173.38 54720.43 88888.00 2015-01-26 03:37:15.250 026 12538.40 173.38 54720.43 88888.00 2015-01-26 03:37:15.375 026 12538.40 173.40 54720.40 88888.00 2015-01-26 03:37:15.500 026 12538.42 173.38 54720.43 88888.00 2015-01-26 03:37:15.625 026 12538.48 173.38 54720.43 88888.00 2015-01-26 03:37:15.750 026 12538.40 173.35 54720.43 88888.00 2015-01-26 03:37:15.875 026 12538.40 173.40 54720.43 88888.00 2015-01-26 03:37:16.000 026 12538.40 173.40 54720.40 88888.00 2015-01-26 03:37:16.125 026 12538.40 173.40 54720.43 88888.00 2015-01-26 03:37:16.250 026 12538.38 173.38 54720.40 88888.00 2015-01-26 03:37:16.375 026 12538.40 173.38 54720.40 88888.00 2015-01-26 03:37:16.500 026 12538.45 173.38 54720.38 88888.00 2015-01-26 03:37:16.625 026 12538.42 173.38 54720.40 88888.00 2015-01-26 03:37:16.750 026 12538.38 173.38 54720.40 88888.00 2015-01-26 03:37:16.875 026 12538.35 173.40 54720.40 88888.00 2015-01-26 03:37:17.000 026 12538.33 173.38 54720.40 88888.00 2015-01-26 03:37:17.125 026 12538.33 173.40 54720.40 88888.00 2015-01-26 03:37:17.250 026 12538.33 173.40 54720.43 88888.00 2015-01-26 03:37:17.375 026 12538.40 173.40 54720.43 88888.00 2015-01-26 03:37:17.500 026 12538.38 173.40 54720.45 88888.00 2015-01-26 03:37:17.625 026 12538.30 173.40 54720.43 88888.00 2015-01-26 03:37:17.750 026 12538.30 173.40 54720.43 88888.00 2015-01-26 03:37:17.875 026 12538.38 173.40 54720.43 88888.00 2015-01-26 03:37:18.000 026 12538.40 173.38 54720.43 88888.00 2015-01-26 03:37:18.125 026 12538.30 173.35 54720.45 88888.00 2015-01-26 03:37:18.250 026 12538.23 173.35 54720.45 88888.00 2015-01-26 03:37:18.375 026 12538.25 173.35 54720.43 88888.00 2015-01-26 03:37:18.500 026 12538.25 173.35 54720.38 88888.00 2015-01-26 03:37:18.625 026 12538.23 173.38 54720.40 88888.00 2015-01-26 03:37:18.750 026 12538.25 173.38 54720.43 88888.00 2015-01-26 03:37:18.875 026 12538.30 173.40 54720.40 88888.00 2015-01-26 03:37:19.000 026 12538.30 173.40 54720.43 88888.00 2015-01-26 03:37:19.125 026 12538.27 173.40 54720.43 88888.00 2015-01-26 03:37:19.250 026 12538.20 173.38 54720.43 88888.00 2015-01-26 03:37:19.375 026 12538.20 173.40 54720.43 88888.00 2015-01-26 03:37:19.500 026 12538.25 173.40 54720.40 88888.00 2015-01-26 03:37:19.625 026 12538.30 173.43 54720.43 88888.00 2015-01-26 03:37:19.750 026 12538.30 173.43 54720.43 88888.00 2015-01-26 03:37:19.875 026 12538.25 173.40 54720.45 88888.00 2015-01-26 03:37:20.000 026 12538.25 173.38 54720.45 88888.00 2015-01-26 03:37:20.125 026 12538.25 173.38 54720.45 88888.00 2015-01-26 03:37:20.250 026 12538.10 173.40 54720.45 88888.00 2015-01-26 03:37:20.375 026 12538.10 173.43 54720.47 88888.00 2015-01-26 03:37:20.500 026 12538.12 173.40 54720.43 88888.00 2015-01-26 03:37:20.625 026 12538.15 173.38 54720.43 88888.00 2015-01-26 03:37:20.750 026 12538.15 173.38 54720.43 88888.00 2015-01-26 03:37:20.875 026 12538.20 173.43 54720.47 88888.00 2015-01-26 03:37:21.000 026 12538.27 173.43 54720.47 88888.00 2015-01-26 03:37:21.125 026 12538.25 173.43 54720.47 88888.00 2015-01-26 03:37:21.250 026 12538.17 173.40 54720.47 88888.00 2015-01-26 03:37:21.375 026 12538.23 173.43 54720.47 88888.00 2015-01-26 03:37:21.500 026 12538.20 173.43 54720.45 88888.00 2015-01-26 03:37:21.625 026 12538.17 173.43 54720.43 88888.00 2015-01-26 03:37:21.750 026 12538.08 173.43 54720.43 88888.00 2015-01-26 03:37:21.875 026 12538.10 173.40 54720.43 88888.00 2015-01-26 03:37:22.000 026 12538.08 173.43 54720.43 88888.00 2015-01-26 03:37:22.125 026 12538.12 173.40 54720.45 88888.00 2015-01-26 03:37:22.250 026 12538.15 173.43 54720.50 88888.00 2015-01-26 03:37:22.375 026 12538.20 173.45 54720.47 88888.00 2015-01-26 03:37:22.500 026 12538.20 173.45 54720.45 88888.00 2015-01-26 03:37:22.625 026 12538.20 173.40 54720.45 88888.00 2015-01-26 03:37:22.750 026 12538.17 173.43 54720.47 88888.00 2015-01-26 03:37:22.875 026 12538.15 173.45 54720.47 88888.00 2015-01-26 03:37:23.000 026 12538.20 173.45 54720.45 88888.00 2015-01-26 03:37:23.125 026 12538.20 173.43 54720.45 88888.00 2015-01-26 03:37:23.250 026 12538.17 173.40 54720.47 88888.00 2015-01-26 03:37:23.375 026 12538.12 173.40 54720.47 88888.00 2015-01-26 03:37:23.500 026 12538.17 173.40 54720.50 88888.00 2015-01-26 03:37:23.625 026 12538.23 173.43 54720.50 88888.00 2015-01-26 03:37:23.750 026 12538.15 173.43 54720.50 88888.00 2015-01-26 03:37:23.875 026 12538.15 173.40 54720.50 88888.00 2015-01-26 03:37:24.000 026 12538.12 173.38 54720.50 88888.00 2015-01-26 03:37:24.125 026 12538.10 173.38 54720.47 88888.00 2015-01-26 03:37:24.250 026 12538.05 173.38 54720.50 88888.00 2015-01-26 03:37:24.375 026 12538.10 173.43 54720.47 88888.00 2015-01-26 03:37:24.500 026 12538.12 173.40 54720.47 88888.00 2015-01-26 03:37:24.625 026 12538.10 173.40 54720.53 88888.00 2015-01-26 03:37:24.750 026 12538.10 173.45 54720.50 88888.00 2015-01-26 03:37:24.875 026 12538.12 173.43 54720.47 88888.00 2015-01-26 03:37:25.000 026 12538.10 173.45 54720.47 88888.00 2015-01-26 03:37:25.125 026 12538.15 173.47 54720.50 88888.00 2015-01-26 03:37:25.250 026 12538.10 173.40 54720.50 88888.00 2015-01-26 03:37:25.375 026 12538.10 173.43 54720.47 88888.00 2015-01-26 03:37:25.500 026 12538.12 173.40 54720.47 88888.00 2015-01-26 03:37:25.625 026 12538.15 173.40 54720.47 88888.00 2015-01-26 03:37:25.750 026 12538.12 173.43 54720.47 88888.00 2015-01-26 03:37:25.875 026 12538.08 173.43 54720.47 88888.00 2015-01-26 03:37:26.000 026 12538.00 173.38 54720.45 88888.00 2015-01-26 03:37:26.125 026 12538.05 173.38 54720.45 88888.00 2015-01-26 03:37:26.250 026 12538.02 173.40 54720.47 88888.00 2015-01-26 03:37:26.375 026 12538.05 173.40 54720.47 88888.00 2015-01-26 03:37:26.500 026 12538.05 173.38 54720.47 88888.00 2015-01-26 03:37:26.625 026 12538.08 173.40 54720.47 88888.00 2015-01-26 03:37:26.750 026 12538.00 173.43 54720.47 88888.00 2015-01-26 03:37:26.875 026 12537.98 173.40 54720.50 88888.00 2015-01-26 03:37:27.000 026 12538.08 173.38 54720.50 88888.00 2015-01-26 03:37:27.125 026 12538.10 173.35 54720.50 88888.00 2015-01-26 03:37:27.250 026 12538.05 173.38 54720.47 88888.00 2015-01-26 03:37:27.375 026 12538.02 173.38 54720.47 88888.00 2015-01-26 03:37:27.500 026 12537.98 173.38 54720.47 88888.00 2015-01-26 03:37:27.625 026 12538.02 173.40 54720.50 88888.00 2015-01-26 03:37:27.750 026 12538.08 173.43 54720.53 88888.00 2015-01-26 03:37:27.875 026 12538.10 173.43 54720.50 88888.00 2015-01-26 03:37:28.000 026 12538.10 173.43 54720.53 88888.00 2015-01-26 03:37:28.125 026 12538.12 173.43 54720.53 88888.00 2015-01-26 03:37:28.250 026 12538.05 173.35 54720.53 88888.00 2015-01-26 03:37:28.375 026 12538.00 173.35 54720.53 88888.00 2015-01-26 03:37:28.500 026 12537.90 173.38 54720.53 88888.00 2015-01-26 03:37:28.625 026 12537.90 173.38 54720.53 88888.00 2015-01-26 03:37:28.750 026 12537.90 173.38 54720.53 88888.00 2015-01-26 03:37:28.875 026 12537.92 173.38 54720.55 88888.00 2015-01-26 03:37:29.000 026 12537.98 173.38 54720.53 88888.00 2015-01-26 03:37:29.125 026 12537.95 173.40 54720.53 88888.00 2015-01-26 03:37:29.250 026 12537.85 173.38 54720.53 88888.00 2015-01-26 03:37:29.375 026 12537.90 173.35 54720.55 88888.00 2015-01-26 03:37:29.500 026 12537.95 173.38 54720.50 88888.00 2015-01-26 03:37:29.625 026 12538.05 173.38 54720.53 88888.00 2015-01-26 03:37:29.750 026 12537.98 173.38 54720.55 88888.00 2015-01-26 03:37:29.875 026 12537.95 173.38 54720.55 88888.00 2015-01-26 03:37:30.000 026 12537.98 173.38 54720.55 88888.00 2015-01-26 03:37:30.125 026 12537.95 173.38 54720.55 88888.00 2015-01-26 03:37:30.250 026 12537.88 173.32 54720.53 88888.00 2015-01-26 03:37:30.375 026 12537.90 173.32 54720.53 88888.00 2015-01-26 03:37:30.500 026 12537.88 173.35 54720.53 88888.00 2015-01-26 03:37:30.625 026 12537.90 173.38 54720.53 88888.00 2015-01-26 03:37:30.750 026 12537.90 173.38 54720.55 88888.00 2015-01-26 03:37:30.875 026 12537.88 173.40 54720.55 88888.00 2015-01-26 03:37:31.000 026 12537.90 173.38 54720.53 88888.00 2015-01-26 03:37:31.125 026 12537.85 173.38 54720.53 88888.00 2015-01-26 03:37:31.250 026 12537.88 173.32 54720.50 88888.00 2015-01-26 03:37:31.375 026 12537.90 173.32 54720.50 88888.00 2015-01-26 03:37:31.500 026 12537.90 173.40 54720.53 88888.00 2015-01-26 03:37:31.625 026 12537.92 173.40 54720.57 88888.00 2015-01-26 03:37:31.750 026 12537.90 173.38 54720.55 88888.00 2015-01-26 03:37:31.875 026 12537.92 173.32 54720.50 88888.00 2015-01-26 03:37:32.000 026 12537.88 173.32 54720.50 88888.00 2015-01-26 03:37:32.125 026 12537.90 173.35 54720.55 88888.00 2015-01-26 03:37:32.250 026 12537.90 173.32 54720.55 88888.00 2015-01-26 03:37:32.375 026 12537.98 173.35 54720.55 88888.00 2015-01-26 03:37:32.500 026 12537.92 173.38 54720.55 88888.00 2015-01-26 03:37:32.625 026 12537.85 173.38 54720.57 88888.00 2015-01-26 03:37:32.750 026 12537.77 173.38 54720.55 88888.00 2015-01-26 03:37:32.875 026 12537.77 173.35 54720.55 88888.00 2015-01-26 03:37:33.000 026 12537.77 173.38 54720.55 88888.00 2015-01-26 03:37:33.125 026 12537.80 173.38 54720.55 88888.00 2015-01-26 03:37:33.250 026 12537.77 173.38 54720.55 88888.00 2015-01-26 03:37:33.375 026 12537.80 173.38 54720.55 88888.00 2015-01-26 03:37:33.500 026 12537.80 173.35 54720.55 88888.00 2015-01-26 03:37:33.625 026 12537.83 173.35 54720.55 88888.00 2015-01-26 03:37:33.750 026 12537.83 173.38 54720.57 88888.00 2015-01-26 03:37:33.875 026 12537.80 173.38 54720.57 88888.00 2015-01-26 03:37:34.000 026 12537.83 173.35 54720.57 88888.00 2015-01-26 03:37:34.125 026 12537.83 173.32 54720.57 88888.00 2015-01-26 03:37:34.250 026 12537.77 173.32 54720.55 88888.00 2015-01-26 03:37:34.375 026 12537.80 173.32 54720.57 88888.00 2015-01-26 03:37:34.500 026 12537.83 173.32 54720.60 88888.00 2015-01-26 03:37:34.625 026 12537.80 173.32 54720.62 88888.00 2015-01-26 03:37:34.750 026 12537.83 173.32 54720.60 88888.00 2015-01-26 03:37:34.875 026 12537.73 173.30 54720.60 88888.00 2015-01-26 03:37:35.000 026 12537.62 173.32 54720.60 88888.00 2015-01-26 03:37:35.125 026 12537.58 173.30 54720.57 88888.00 2015-01-26 03:37:35.250 026 12537.55 173.32 54720.60 88888.00 2015-01-26 03:37:35.375 026 12537.58 173.35 54720.57 88888.00 2015-01-26 03:37:35.500 026 12537.60 173.32 54720.55 88888.00 2015-01-26 03:37:35.625 026 12537.58 173.32 54720.55 88888.00 2015-01-26 03:37:35.750 026 12537.60 173.32 54720.60 88888.00 2015-01-26 03:37:35.875 026 12537.60 173.32 54720.60 88888.00 2015-01-26 03:37:36.000 026 12537.55 173.32 54720.60 88888.00 2015-01-26 03:37:36.125 026 12537.60 173.35 54720.62 88888.00 2015-01-26 03:37:36.250 026 12537.52 173.30 54720.65 88888.00 2015-01-26 03:37:36.375 026 12537.55 173.38 54720.60 88888.00 2015-01-26 03:37:36.500 026 12537.58 173.38 54720.60 88888.00 2015-01-26 03:37:36.625 026 12537.58 173.35 54720.62 88888.00 2015-01-26 03:37:36.750 026 12537.60 173.35 54720.62 88888.00 2015-01-26 03:37:36.875 026 12537.62 173.35 54720.62 88888.00 2015-01-26 03:37:37.000 026 12537.65 173.32 54720.60 88888.00 2015-01-26 03:37:37.125 026 12537.65 173.32 54720.62 88888.00 2015-01-26 03:37:37.250 026 12537.62 173.32 54720.62 88888.00 2015-01-26 03:37:37.375 026 12537.67 173.32 54720.60 88888.00 2015-01-26 03:37:37.500 026 12537.65 173.32 54720.62 88888.00 2015-01-26 03:37:37.625 026 12537.58 173.35 54720.65 88888.00 2015-01-26 03:37:37.750 026 12537.52 173.32 54720.62 88888.00 2015-01-26 03:37:37.875 026 12537.60 173.32 54720.62 88888.00 2015-01-26 03:37:38.000 026 12537.62 173.32 54720.62 88888.00 2015-01-26 03:37:38.125 026 12537.58 173.35 54720.62 88888.00 2015-01-26 03:37:38.250 026 12537.55 173.32 54720.62 88888.00 2015-01-26 03:37:38.375 026 12537.60 173.32 54720.62 88888.00 2015-01-26 03:37:38.500 026 12537.60 173.30 54720.65 88888.00 2015-01-26 03:37:38.625 026 12537.65 173.32 54720.62 88888.00 2015-01-26 03:37:38.750 026 12537.67 173.32 54720.62 88888.00 2015-01-26 03:37:38.875 026 12537.60 173.35 54720.65 88888.00 2015-01-26 03:37:39.000 026 12537.50 173.32 54720.65 88888.00 2015-01-26 03:37:39.125 026 12537.50 173.30 54720.65 88888.00 2015-01-26 03:37:39.250 026 12537.52 173.30 54720.65 88888.00 2015-01-26 03:37:39.375 026 12537.58 173.30 54720.65 88888.00 2015-01-26 03:37:39.500 026 12537.52 173.30 54720.65 88888.00 2015-01-26 03:37:39.625 026 12537.58 173.32 54720.68 88888.00 2015-01-26 03:37:39.750 026 12537.58 173.35 54720.65 88888.00 2015-01-26 03:37:39.875 026 12537.45 173.32 54720.62 88888.00 2015-01-26 03:37:40.000 026 12537.38 173.30 54720.62 88888.00 2015-01-26 03:37:40.125 026 12537.38 173.30 54720.65 88888.00 2015-01-26 03:37:40.250 026 12537.35 173.32 54720.68 88888.00 2015-01-26 03:37:40.375 026 12537.45 173.32 54720.65 88888.00 2015-01-26 03:37:40.500 026 12537.48 173.35 54720.65 88888.00 2015-01-26 03:37:40.625 026 12537.45 173.35 54720.68 88888.00 2015-01-26 03:37:40.750 026 12537.40 173.32 54720.68 88888.00 2015-01-26 03:37:40.875 026 12537.48 173.32 54720.70 88888.00 2015-01-26 03:37:41.000 026 12537.50 173.32 54720.65 88888.00 2015-01-26 03:37:41.125 026 12537.45 173.38 54720.65 88888.00 2015-01-26 03:37:41.250 026 12537.38 173.32 54720.65 88888.00 2015-01-26 03:37:41.375 026 12537.40 173.32 54720.65 88888.00 2015-01-26 03:37:41.500 026 12537.38 173.32 54720.65 88888.00 2015-01-26 03:37:41.625 026 12537.42 173.32 54720.65 88888.00 2015-01-26 03:37:41.750 026 12537.45 173.32 54720.65 88888.00 2015-01-26 03:37:41.875 026 12537.48 173.32 54720.65 88888.00 2015-01-26 03:37:42.000 026 12537.50 173.32 54720.65 88888.00 2015-01-26 03:37:42.125 026 12537.45 173.32 54720.65 88888.00 2015-01-26 03:37:42.250 026 12537.35 173.32 54720.68 88888.00 2015-01-26 03:37:42.375 026 12537.33 173.35 54720.70 88888.00 2015-01-26 03:37:42.500 026 12537.30 173.38 54720.70 88888.00 2015-01-26 03:37:42.625 026 12537.33 173.38 54720.68 88888.00 2015-01-26 03:37:42.750 026 12537.35 173.38 54720.70 88888.00 2015-01-26 03:37:42.875 026 12537.35 173.35 54720.70 88888.00 2015-01-26 03:37:43.000 026 12537.38 173.32 54720.72 88888.00 2015-01-26 03:37:43.125 026 12537.45 173.35 54720.72 88888.00 2015-01-26 03:37:43.250 026 12537.35 173.38 54720.75 88888.00 2015-01-26 03:37:43.375 026 12537.30 173.38 54720.72 88888.00 2015-01-26 03:37:43.500 026 12537.35 173.40 54720.72 88888.00 2015-01-26 03:37:43.625 026 12537.38 173.40 54720.72 88888.00 2015-01-26 03:37:43.750 026 12537.38 173.38 54720.72 88888.00 2015-01-26 03:37:43.875 026 12537.33 173.38 54720.72 88888.00 2015-01-26 03:37:44.000 026 12537.30 173.40 54720.70 88888.00 2015-01-26 03:37:44.125 026 12537.30 173.40 54720.70 88888.00 2015-01-26 03:37:44.250 026 12537.25 173.38 54720.68 88888.00 2015-01-26 03:37:44.375 026 12537.25 173.38 54720.72 88888.00 2015-01-26 03:37:44.500 026 12537.23 173.38 54720.70 88888.00 2015-01-26 03:37:44.625 026 12537.23 173.38 54720.72 88888.00 2015-01-26 03:37:44.750 026 12537.17 173.38 54720.70 88888.00 2015-01-26 03:37:44.875 026 12537.15 173.38 54720.68 88888.00 2015-01-26 03:37:45.000 026 12537.17 173.35 54720.72 88888.00 2015-01-26 03:37:45.125 026 12537.23 173.38 54720.72 88888.00 2015-01-26 03:37:45.250 026 12537.15 173.35 54720.70 88888.00 2015-01-26 03:37:45.375 026 12537.15 173.38 54720.70 88888.00 2015-01-26 03:37:45.500 026 12537.12 173.38 54720.72 88888.00 2015-01-26 03:37:45.625 026 12537.08 173.38 54720.70 88888.00 2015-01-26 03:37:45.750 026 12537.02 173.38 54720.70 88888.00 2015-01-26 03:37:45.875 026 12537.08 173.38 54720.70 88888.00 2015-01-26 03:37:46.000 026 12537.08 173.38 54720.70 88888.00 2015-01-26 03:37:46.125 026 12537.12 173.40 54720.75 88888.00 2015-01-26 03:37:46.250 026 12537.12 173.38 54720.75 88888.00 2015-01-26 03:37:46.375 026 12537.02 173.40 54720.75 88888.00 2015-01-26 03:37:46.500 026 12537.05 173.38 54720.72 88888.00 2015-01-26 03:37:46.625 026 12537.05 173.40 54720.75 88888.00 2015-01-26 03:37:46.750 026 12537.02 173.40 54720.75 88888.00 2015-01-26 03:37:46.875 026 12536.92 173.43 54720.72 88888.00 2015-01-26 03:37:47.000 026 12536.98 173.40 54720.72 88888.00 2015-01-26 03:37:47.125 026 12537.02 173.40 54720.70 88888.00 2015-01-26 03:37:47.250 026 12537.05 173.43 54720.75 88888.00 2015-01-26 03:37:47.375 026 12537.00 173.40 54720.75 88888.00 2015-01-26 03:37:47.500 026 12536.98 173.43 54720.75 88888.00 2015-01-26 03:37:47.625 026 12536.92 173.45 54720.75 88888.00 2015-01-26 03:37:47.750 026 12536.92 173.40 54720.78 88888.00 2015-01-26 03:37:47.875 026 12536.98 173.40 54720.75 88888.00 2015-01-26 03:37:48.000 026 12536.98 173.40 54720.78 88888.00 2015-01-26 03:37:48.125 026 12536.98 173.43 54720.75 88888.00 2015-01-26 03:37:48.250 026 12536.92 173.40 54720.78 88888.00 2015-01-26 03:37:48.375 026 12536.90 173.45 54720.75 88888.00 2015-01-26 03:37:48.500 026 12536.88 173.43 54720.78 88888.00 2015-01-26 03:37:48.625 026 12536.90 173.45 54720.78 88888.00 2015-01-26 03:37:48.750 026 12536.92 173.45 54720.78 88888.00 2015-01-26 03:37:48.875 026 12536.92 173.45 54720.78 88888.00 2015-01-26 03:37:49.000 026 12536.92 173.43 54720.75 88888.00 2015-01-26 03:37:49.125 026 12536.90 173.45 54720.80 88888.00 2015-01-26 03:37:49.250 026 12536.90 173.45 54720.80 88888.00 2015-01-26 03:37:49.375 026 12536.95 173.47 54720.78 88888.00 2015-01-26 03:37:49.500 026 12536.98 173.47 54720.78 88888.00 2015-01-26 03:37:49.625 026 12536.95 173.47 54720.78 88888.00 2015-01-26 03:37:49.750 026 12536.92 173.50 54720.78 88888.00 2015-01-26 03:37:49.875 026 12536.90 173.50 54720.75 88888.00 2015-01-26 03:37:50.000 026 12536.85 173.45 54720.75 88888.00 2015-01-26 03:37:50.125 026 12536.77 173.45 54720.78 88888.00 2015-01-26 03:37:50.250 026 12536.75 173.47 54720.78 88888.00 2015-01-26 03:37:50.375 026 12536.83 173.47 54720.78 88888.00 2015-01-26 03:37:50.500 026 12536.77 173.47 54720.78 88888.00 2015-01-26 03:37:50.625 026 12536.77 173.50 54720.78 88888.00 2015-01-26 03:37:50.750 026 12536.80 173.50 54720.78 88888.00 2015-01-26 03:37:50.875 026 12536.75 173.50 54720.78 88888.00 2015-01-26 03:37:51.000 026 12536.73 173.50 54720.78 88888.00 2015-01-26 03:37:51.125 026 12536.77 173.50 54720.80 88888.00 2015-01-26 03:37:51.250 026 12536.75 173.50 54720.80 88888.00 2015-01-26 03:37:51.375 026 12536.77 173.50 54720.80 88888.00 2015-01-26 03:37:51.500 026 12536.75 173.53 54720.82 88888.00 2015-01-26 03:37:51.625 026 12536.75 173.50 54720.82 88888.00 2015-01-26 03:37:51.750 026 12536.70 173.47 54720.80 88888.00 2015-01-26 03:37:51.875 026 12536.67 173.53 54720.80 88888.00 2015-01-26 03:37:52.000 026 12536.65 173.53 54720.75 88888.00 2015-01-26 03:37:52.125 026 12536.65 173.50 54720.78 88888.00 2015-01-26 03:37:52.250 026 12536.70 173.50 54720.82 88888.00 2015-01-26 03:37:52.375 026 12536.75 173.53 54720.82 88888.00 2015-01-26 03:37:52.500 026 12536.75 173.53 54720.80 88888.00 2015-01-26 03:37:52.625 026 12536.70 173.55 54720.78 88888.00 2015-01-26 03:37:52.750 026 12536.60 173.55 54720.80 88888.00 2015-01-26 03:37:52.875 026 12536.58 173.55 54720.80 88888.00 2015-01-26 03:37:53.000 026 12536.60 173.55 54720.82 88888.00 2015-01-26 03:37:53.125 026 12536.55 173.55 54720.82 88888.00 2015-01-26 03:37:53.250 026 12536.50 173.53 54720.80 88888.00 2015-01-26 03:37:53.375 026 12536.55 173.53 54720.82 88888.00 2015-01-26 03:37:53.500 026 12536.55 173.55 54720.80 88888.00 2015-01-26 03:37:53.625 026 12536.55 173.55 54720.80 88888.00 2015-01-26 03:37:53.750 026 12536.52 173.57 54720.80 88888.00 2015-01-26 03:37:53.875 026 12536.52 173.55 54720.80 88888.00 2015-01-26 03:37:54.000 026 12536.48 173.53 54720.80 88888.00 2015-01-26 03:37:54.125 026 12536.50 173.57 54720.82 88888.00 2015-01-26 03:37:54.250 026 12536.50 173.62 54720.82 88888.00 2015-01-26 03:37:54.375 026 12536.48 173.62 54720.82 88888.00 2015-01-26 03:37:54.500 026 12536.48 173.60 54720.80 88888.00 2015-01-26 03:37:54.625 026 12536.50 173.62 54720.82 88888.00 2015-01-26 03:37:54.750 026 12536.48 173.60 54720.82 88888.00 2015-01-26 03:37:54.875 026 12536.45 173.60 54720.82 88888.00 2015-01-26 03:37:55.000 026 12536.45 173.62 54720.88 88888.00 2015-01-26 03:37:55.125 026 12536.42 173.62 54720.85 88888.00 2015-01-26 03:37:55.250 026 12536.38 173.62 54720.85 88888.00 2015-01-26 03:37:55.375 026 12536.38 173.62 54720.82 88888.00 2015-01-26 03:37:55.500 026 12536.35 173.62 54720.82 88888.00 2015-01-26 03:37:55.625 026 12536.38 173.62 54720.80 88888.00 2015-01-26 03:37:55.750 026 12536.35 173.60 54720.82 88888.00 2015-01-26 03:37:55.875 026 12536.38 173.60 54720.82 88888.00 2015-01-26 03:37:56.000 026 12536.40 173.60 54720.82 88888.00 2015-01-26 03:37:56.125 026 12536.38 173.60 54720.80 88888.00 2015-01-26 03:37:56.250 026 12536.33 173.60 54720.80 88888.00 2015-01-26 03:37:56.375 026 12536.27 173.57 54720.80 88888.00 2015-01-26 03:37:56.500 026 12536.30 173.62 54720.82 88888.00 2015-01-26 03:37:56.625 026 12536.33 173.62 54720.80 88888.00 2015-01-26 03:37:56.750 026 12536.30 173.60 54720.80 88888.00 2015-01-26 03:37:56.875 026 12536.33 173.65 54720.82 88888.00 2015-01-26 03:37:57.000 026 12536.38 173.68 54720.82 88888.00 2015-01-26 03:37:57.125 026 12536.38 173.62 54720.85 88888.00 2015-01-26 03:37:57.250 026 12536.30 173.62 54720.85 88888.00 2015-01-26 03:37:57.375 026 12536.27 173.62 54720.82 88888.00 2015-01-26 03:37:57.500 026 12536.27 173.65 54720.82 88888.00 2015-01-26 03:37:57.625 026 12536.27 173.65 54720.82 88888.00 2015-01-26 03:37:57.750 026 12536.38 173.65 54720.82 88888.00 2015-01-26 03:37:57.875 026 12536.38 173.68 54720.85 88888.00 2015-01-26 03:37:58.000 026 12536.40 173.68 54720.85 88888.00 2015-01-26 03:37:58.125 026 12536.35 173.68 54720.85 88888.00 2015-01-26 03:37:58.250 026 12536.25 173.65 54720.85 88888.00 2015-01-26 03:37:58.375 026 12536.23 173.68 54720.80 88888.00 2015-01-26 03:37:58.500 026 12536.23 173.70 54720.85 88888.00 2015-01-26 03:37:58.625 026 12536.23 173.68 54720.82 88888.00 2015-01-26 03:37:58.750 026 12536.23 173.70 54720.82 88888.00 2015-01-26 03:37:58.875 026 12536.27 173.70 54720.85 88888.00 2015-01-26 03:37:59.000 026 12536.27 173.70 54720.85 88888.00 2015-01-26 03:37:59.125 026 12536.30 173.72 54720.82 88888.00 2015-01-26 03:37:59.250 026 12536.25 173.75 54720.82 88888.00 2015-01-26 03:37:59.375 026 12536.27 173.72 54720.82 88888.00 2015-01-26 03:37:59.500 026 12536.27 173.72 54720.82 88888.00 2015-01-26 03:37:59.625 026 12536.23 173.70 54720.80 88888.00 2015-01-26 03:37:59.750 026 12536.23 173.72 54720.78 88888.00 2015-01-26 03:37:59.875 026 12536.23 173.72 54720.80 88888.00 2015-01-26 03:38:00.000 026 12536.20 173.72 54720.80 88888.00 2015-01-26 03:38:00.125 026 12536.15 173.70 54720.80 88888.00 2015-01-26 03:38:00.250 026 12536.12 173.70 54720.82 88888.00 2015-01-26 03:38:00.375 026 12536.12 173.72 54720.80 88888.00 2015-01-26 03:38:00.500 026 12536.10 173.72 54720.80 88888.00 2015-01-26 03:38:00.625 026 12536.08 173.75 54720.82 88888.00 2015-01-26 03:38:00.750 026 12536.10 173.72 54720.82 88888.00 2015-01-26 03:38:00.875 026 12536.10 173.72 54720.80 88888.00 2015-01-26 03:38:01.000 026 12536.15 173.72 54720.80 88888.00 2015-01-26 03:38:01.125 026 12536.17 173.75 54720.82 88888.00 2015-01-26 03:38:01.250 026 12536.05 173.75 54720.82 88888.00 2015-01-26 03:38:01.375 026 12536.02 173.75 54720.82 88888.00 2015-01-26 03:38:01.500 026 12536.08 173.78 54720.82 88888.00 2015-01-26 03:38:01.625 026 12536.10 173.75 54720.80 88888.00 2015-01-26 03:38:01.750 026 12536.08 173.72 54720.80 88888.00 2015-01-26 03:38:01.875 026 12536.10 173.80 54720.82 88888.00 2015-01-26 03:38:02.000 026 12536.05 173.78 54720.85 88888.00 2015-01-26 03:38:02.125 026 12535.98 173.78 54720.85 88888.00 2015-01-26 03:38:02.250 026 12535.98 173.80 54720.85 88888.00 2015-01-26 03:38:02.375 026 12536.05 173.82 54720.85 88888.00 2015-01-26 03:38:02.500 026 12536.02 173.80 54720.85 88888.00 2015-01-26 03:38:02.625 026 12535.92 173.80 54720.85 88888.00 2015-01-26 03:38:02.750 026 12535.85 173.82 54720.85 88888.00 2015-01-26 03:38:02.875 026 12535.88 173.85 54720.82 88888.00 2015-01-26 03:38:03.000 026 12535.90 173.82 54720.85 88888.00 2015-01-26 03:38:03.125 026 12535.90 173.82 54720.85 88888.00 2015-01-26 03:38:03.250 026 12535.85 173.78 54720.85 88888.00 2015-01-26 03:38:03.375 026 12535.88 173.80 54720.85 88888.00 2015-01-26 03:38:03.500 026 12535.95 173.82 54720.88 88888.00 2015-01-26 03:38:03.625 026 12535.90 173.82 54720.85 88888.00 2015-01-26 03:38:03.750 026 12535.90 173.88 54720.88 88888.00 2015-01-26 03:38:03.875 026 12535.90 173.88 54720.85 88888.00 2015-01-26 03:38:04.000 026 12535.90 173.85 54720.85 88888.00 2015-01-26 03:38:04.125 026 12535.85 173.88 54720.82 88888.00 2015-01-26 03:38:04.250 026 12535.83 173.88 54720.82 88888.00 2015-01-26 03:38:04.375 026 12535.85 173.90 54720.85 88888.00 2015-01-26 03:38:04.500 026 12535.90 173.93 54720.85 88888.00 2015-01-26 03:38:04.625 026 12535.90 173.90 54720.85 88888.00 2015-01-26 03:38:04.750 026 12535.88 173.88 54720.88 88888.00 2015-01-26 03:38:04.875 026 12535.98 173.90 54720.90 88888.00 2015-01-26 03:38:05.000 026 12536.00 173.88 54720.88 88888.00 2015-01-26 03:38:05.125 026 12535.88 173.90 54720.88 88888.00 2015-01-26 03:38:05.250 026 12535.77 173.93 54720.90 88888.00 2015-01-26 03:38:05.375 026 12535.77 173.95 54720.88 88888.00 2015-01-26 03:38:05.500 026 12535.75 173.93 54720.88 88888.00 2015-01-26 03:38:05.625 026 12535.73 173.95 54720.88 88888.00 2015-01-26 03:38:05.750 026 12535.75 173.95 54720.85 88888.00 2015-01-26 03:38:05.875 026 12535.73 173.97 54720.88 88888.00 2015-01-26 03:38:06.000 026 12535.70 173.95 54720.85 88888.00 2015-01-26 03:38:06.125 026 12535.70 173.95 54720.85 88888.00 2015-01-26 03:38:06.250 026 12535.67 173.93 54720.85 88888.00 2015-01-26 03:38:06.375 026 12535.70 173.93 54720.88 88888.00 2015-01-26 03:38:06.500 026 12535.67 173.95 54720.88 88888.00 2015-01-26 03:38:06.625 026 12535.67 173.93 54720.90 88888.00 2015-01-26 03:38:06.750 026 12535.70 173.95 54720.88 88888.00 2015-01-26 03:38:06.875 026 12535.75 173.97 54720.88 88888.00 2015-01-26 03:38:07.000 026 12535.73 173.97 54720.88 88888.00 2015-01-26 03:38:07.125 026 12535.62 174.03 54720.90 88888.00 2015-01-26 03:38:07.250 026 12535.58 174.00 54720.90 88888.00 2015-01-26 03:38:07.375 026 12535.62 174.03 54720.88 88888.00 2015-01-26 03:38:07.500 026 12535.67 174.00 54720.93 88888.00 2015-01-26 03:38:07.625 026 12535.62 174.05 54720.90 88888.00 2015-01-26 03:38:07.750 026 12535.62 174.03 54720.88 88888.00 2015-01-26 03:38:07.875 026 12535.65 174.05 54720.88 88888.00 2015-01-26 03:38:08.000 026 12535.70 174.05 54720.88 88888.00 2015-01-26 03:38:08.125 026 12535.70 174.05 54720.90 88888.00 2015-01-26 03:38:08.250 026 12535.55 174.03 54720.93 88888.00 2015-01-26 03:38:08.375 026 12535.55 174.07 54720.93 88888.00 2015-01-26 03:38:08.500 026 12535.55 174.10 54720.93 88888.00 2015-01-26 03:38:08.625 026 12535.52 174.10 54720.90 88888.00 2015-01-26 03:38:08.750 026 12535.50 174.05 54720.90 88888.00 2015-01-26 03:38:08.875 026 12535.55 174.07 54720.93 88888.00 2015-01-26 03:38:09.000 026 12535.58 174.10 54720.90 88888.00 2015-01-26 03:38:09.125 026 12535.60 174.07 54720.90 88888.00 2015-01-26 03:38:09.250 026 12535.55 174.10 54720.90 88888.00 2015-01-26 03:38:09.375 026 12535.55 174.10 54720.90 88888.00 2015-01-26 03:38:09.500 026 12535.55 174.10 54720.88 88888.00 2015-01-26 03:38:09.625 026 12535.58 174.10 54720.88 88888.00 2015-01-26 03:38:09.750 026 12535.62 174.12 54720.90 88888.00 2015-01-26 03:38:09.875 026 12535.62 174.15 54720.90 88888.00 2015-01-26 03:38:10.000 026 12535.58 174.12 54720.88 88888.00 2015-01-26 03:38:10.125 026 12535.48 174.15 54720.88 88888.00 2015-01-26 03:38:10.250 026 12535.45 174.18 54720.90 88888.00 2015-01-26 03:38:10.375 026 12535.55 174.18 54720.90 88888.00 2015-01-26 03:38:10.500 026 12535.52 174.15 54720.88 88888.00 2015-01-26 03:38:10.625 026 12535.40 174.15 54720.85 88888.00 2015-01-26 03:38:10.750 026 12535.40 174.18 54720.90 88888.00 2015-01-26 03:38:10.875 026 12535.38 174.20 54720.93 88888.00 2015-01-26 03:38:11.000 026 12535.33 174.20 54720.93 88888.00 2015-01-26 03:38:11.125 026 12535.30 174.22 54720.93 88888.00 2015-01-26 03:38:11.250 026 12535.27 174.20 54720.90 88888.00 2015-01-26 03:38:11.375 026 12535.27 174.22 54720.88 88888.00 2015-01-26 03:38:11.500 026 12535.30 174.25 54720.93 88888.00 2015-01-26 03:38:11.625 026 12535.27 174.25 54720.90 88888.00 2015-01-26 03:38:11.750 026 12535.23 174.25 54720.93 88888.00 2015-01-26 03:38:11.875 026 12535.20 174.22 54720.90 88888.00 2015-01-26 03:38:12.000 026 12535.27 174.22 54720.90 88888.00 2015-01-26 03:38:12.125 026 12535.27 174.28 54720.93 88888.00 2015-01-26 03:38:12.250 026 12535.27 174.28 54720.95 88888.00 2015-01-26 03:38:12.375 026 12535.33 174.30 54720.93 88888.00 2015-01-26 03:38:12.500 026 12535.35 174.30 54720.90 88888.00 2015-01-26 03:38:12.625 026 12535.38 174.30 54720.90 88888.00 2015-01-26 03:38:12.750 026 12535.38 174.30 54720.90 88888.00 2015-01-26 03:38:12.875 026 12535.27 174.32 54720.90 88888.00 2015-01-26 03:38:13.000 026 12535.25 174.35 54720.88 88888.00 2015-01-26 03:38:13.125 026 12535.25 174.38 54720.88 88888.00 2015-01-26 03:38:13.250 026 12535.30 174.32 54720.93 88888.00 2015-01-26 03:38:13.375 026 12535.27 174.30 54720.95 88888.00 2015-01-26 03:38:13.500 026 12535.25 174.32 54720.90 88888.00 2015-01-26 03:38:13.625 026 12535.20 174.30 54720.90 88888.00 2015-01-26 03:38:13.750 026 12535.20 174.32 54720.90 88888.00 2015-01-26 03:38:13.875 026 12535.15 174.35 54720.90 88888.00 2015-01-26 03:38:14.000 026 12535.12 174.35 54720.90 88888.00 2015-01-26 03:38:14.125 026 12535.12 174.32 54720.88 88888.00 2015-01-26 03:38:14.250 026 12535.12 174.38 54720.88 88888.00 2015-01-26 03:38:14.375 026 12535.17 174.38 54720.88 88888.00 2015-01-26 03:38:14.500 026 12535.17 174.35 54720.93 88888.00 2015-01-26 03:38:14.625 026 12535.12 174.38 54720.88 88888.00 2015-01-26 03:38:14.750 026 12535.17 174.40 54720.90 88888.00 2015-01-26 03:38:14.875 026 12535.25 174.40 54720.93 88888.00 2015-01-26 03:38:15.000 026 12535.20 174.40 54720.90 88888.00 2015-01-26 03:38:15.125 026 12535.10 174.40 54720.90 88888.00 2015-01-26 03:38:15.250 026 12535.02 174.40 54720.90 88888.00 2015-01-26 03:38:15.375 026 12535.08 174.45 54720.90 88888.00 2015-01-26 03:38:15.500 026 12535.12 174.43 54720.90 88888.00 2015-01-26 03:38:15.625 026 12535.12 174.43 54720.90 88888.00 2015-01-26 03:38:15.750 026 12535.10 174.43 54720.90 88888.00 2015-01-26 03:38:15.875 026 12535.00 174.40 54720.90 88888.00 2015-01-26 03:38:16.000 026 12535.00 174.43 54720.90 88888.00 2015-01-26 03:38:16.125 026 12535.00 174.45 54720.90 88888.00 2015-01-26 03:38:16.250 026 12535.05 174.45 54720.93 88888.00 2015-01-26 03:38:16.375 026 12535.05 174.45 54720.90 88888.00 2015-01-26 03:38:16.500 026 12535.02 174.45 54720.90 88888.00 2015-01-26 03:38:16.625 026 12535.02 174.47 54720.90 88888.00 2015-01-26 03:38:16.750 026 12535.00 174.47 54720.93 88888.00 2015-01-26 03:38:16.875 026 12535.02 174.50 54720.95 88888.00 2015-01-26 03:38:17.000 026 12535.08 174.53 54720.95 88888.00 2015-01-26 03:38:17.125 026 12535.05 174.55 54720.93 88888.00 2015-01-26 03:38:17.250 026 12535.00 174.50 54720.93 88888.00 2015-01-26 03:38:17.375 026 12535.00 174.53 54720.90 88888.00 2015-01-26 03:38:17.500 026 12535.00 174.55 54720.93 88888.00 2015-01-26 03:38:17.625 026 12534.98 174.55 54720.93 88888.00 2015-01-26 03:38:17.750 026 12534.92 174.55 54720.90 88888.00 2015-01-26 03:38:17.875 026 12534.92 174.57 54720.90 88888.00 2015-01-26 03:38:18.000 026 12534.90 174.55 54720.90 88888.00 2015-01-26 03:38:18.125 026 12534.90 174.53 54720.90 88888.00 2015-01-26 03:38:18.250 026 12534.90 174.55 54720.90 88888.00 2015-01-26 03:38:18.375 026 12534.88 174.60 54720.90 88888.00 2015-01-26 03:38:18.500 026 12534.85 174.60 54720.95 88888.00 2015-01-26 03:38:18.625 026 12534.85 174.60 54720.95 88888.00 2015-01-26 03:38:18.750 026 12534.85 174.60 54720.95 88888.00 2015-01-26 03:38:18.875 026 12534.85 174.57 54720.93 88888.00 2015-01-26 03:38:19.000 026 12534.90 174.62 54720.93 88888.00 2015-01-26 03:38:19.125 026 12535.00 174.65 54720.95 88888.00 2015-01-26 03:38:19.250 026 12534.98 174.62 54720.90 88888.00 2015-01-26 03:38:19.375 026 12534.95 174.65 54720.90 88888.00 2015-01-26 03:38:19.500 026 12534.92 174.68 54720.93 88888.00 2015-01-26 03:38:19.625 026 12534.85 174.68 54720.93 88888.00 2015-01-26 03:38:19.750 026 12534.80 174.65 54720.93 88888.00 2015-01-26 03:38:19.875 026 12534.80 174.65 54720.93 88888.00 2015-01-26 03:38:20.000 026 12534.77 174.68 54720.88 88888.00 2015-01-26 03:38:20.125 026 12534.75 174.68 54720.90 88888.00 2015-01-26 03:38:20.250 026 12534.73 174.68 54720.90 88888.00 2015-01-26 03:38:20.375 026 12534.77 174.70 54720.90 88888.00 2015-01-26 03:38:20.500 026 12534.77 174.72 54720.90 88888.00 2015-01-26 03:38:20.625 026 12534.80 174.72 54720.90 88888.00 2015-01-26 03:38:20.750 026 12534.77 174.72 54720.90 88888.00 2015-01-26 03:38:20.875 026 12534.73 174.75 54720.93 88888.00 2015-01-26 03:38:21.000 026 12534.75 174.75 54720.90 88888.00 2015-01-26 03:38:21.125 026 12534.77 174.78 54720.93 88888.00 2015-01-26 03:38:21.250 026 12534.73 174.78 54720.93 88888.00 2015-01-26 03:38:21.375 026 12534.77 174.78 54720.90 88888.00 2015-01-26 03:38:21.500 026 12534.80 174.78 54720.90 88888.00 2015-01-26 03:38:21.625 026 12534.73 174.78 54720.85 88888.00 2015-01-26 03:38:21.750 026 12534.75 174.80 54720.88 88888.00 2015-01-26 03:38:21.875 026 12534.80 174.82 54720.90 88888.00 2015-01-26 03:38:22.000 026 12534.77 174.82 54720.93 88888.00 2015-01-26 03:38:22.125 026 12534.77 174.82 54720.95 88888.00 2015-01-26 03:38:22.250 026 12534.75 174.85 54720.93 88888.00 2015-01-26 03:38:22.375 026 12534.73 174.80 54720.90 88888.00 2015-01-26 03:38:22.500 026 12534.70 174.85 54720.93 88888.00 2015-01-26 03:38:22.625 026 12534.75 174.88 54720.97 88888.00 2015-01-26 03:38:22.750 026 12534.77 174.85 54720.93 88888.00 2015-01-26 03:38:22.875 026 12534.73 174.85 54720.95 88888.00 2015-01-26 03:38:23.000 026 12534.65 174.88 54720.95 88888.00 2015-01-26 03:38:23.125 026 12534.62 174.90 54720.93 88888.00 2015-01-26 03:38:23.250 026 12534.65 174.90 54720.95 88888.00 2015-01-26 03:38:23.375 026 12534.73 174.90 54720.95 88888.00 2015-01-26 03:38:23.500 026 12534.75 174.90 54720.93 88888.00 2015-01-26 03:38:23.625 026 12534.70 174.93 54720.95 88888.00 2015-01-26 03:38:23.750 026 12534.65 174.93 54720.97 88888.00 2015-01-26 03:38:23.875 026 12534.65 174.95 54720.97 88888.00 2015-01-26 03:38:24.000 026 12534.62 174.95 54720.97 88888.00 2015-01-26 03:38:24.125 026 12534.62 174.95 54720.95 88888.00 2015-01-26 03:38:24.250 026 12534.67 174.93 54720.95 88888.00 2015-01-26 03:38:24.375 026 12534.77 174.97 54720.97 88888.00 2015-01-26 03:38:24.500 026 12534.77 174.95 54720.95 88888.00 2015-01-26 03:38:24.625 026 12534.65 174.97 54720.97 88888.00 2015-01-26 03:38:24.750 026 12534.60 174.97 54720.97 88888.00 2015-01-26 03:38:24.875 026 12534.62 175.00 54720.97 88888.00 2015-01-26 03:38:25.000 026 12534.58 174.97 54720.95 88888.00 2015-01-26 03:38:25.125 026 12534.58 175.00 54720.97 88888.00 2015-01-26 03:38:25.250 026 12534.55 175.03 54720.97 88888.00 2015-01-26 03:38:25.375 026 12534.60 175.03 54720.97 88888.00 2015-01-26 03:38:25.500 026 12534.62 175.03 54720.97 88888.00 2015-01-26 03:38:25.625 026 12534.58 175.05 54720.97 88888.00 2015-01-26 03:38:25.750 026 12534.55 175.05 54721.00 88888.00 2015-01-26 03:38:25.875 026 12534.58 175.05 54720.95 88888.00 2015-01-26 03:38:26.000 026 12534.62 175.05 54720.97 88888.00 2015-01-26 03:38:26.125 026 12534.62 175.07 54721.00 88888.00 2015-01-26 03:38:26.250 026 12534.58 175.10 54721.00 88888.00 2015-01-26 03:38:26.375 026 12534.60 175.10 54721.00 88888.00 2015-01-26 03:38:26.500 026 12534.62 175.10 54720.97 88888.00 2015-01-26 03:38:26.625 026 12534.65 175.10 54721.03 88888.00 2015-01-26 03:38:26.750 026 12534.65 175.15 54721.03 88888.00 2015-01-26 03:38:26.875 026 12534.62 175.15 54721.03 88888.00 2015-01-26 03:38:27.000 026 12534.60 175.12 54721.03 88888.00 2015-01-26 03:38:27.125 026 12534.55 175.12 54721.03 88888.00 2015-01-26 03:38:27.250 026 12534.52 175.10 54720.97 88888.00 2015-01-26 03:38:27.375 026 12534.58 175.10 54720.95 88888.00 2015-01-26 03:38:27.500 026 12534.55 175.15 54720.97 88888.00 2015-01-26 03:38:27.625 026 12534.55 175.12 54720.97 88888.00 2015-01-26 03:38:27.750 026 12534.52 175.15 54720.95 88888.00 2015-01-26 03:38:27.875 026 12534.52 175.18 54720.95 88888.00 2015-01-26 03:38:28.000 026 12534.52 175.18 54720.93 88888.00 2015-01-26 03:38:28.125 026 12534.48 175.18 54720.93 88888.00 2015-01-26 03:38:28.250 026 12534.50 175.18 54720.95 88888.00 2015-01-26 03:38:28.375 026 12534.52 175.15 54720.97 88888.00 2015-01-26 03:38:28.500 026 12534.52 175.18 54720.97 88888.00 2015-01-26 03:38:28.625 026 12534.52 175.20 54720.95 88888.00 2015-01-26 03:38:28.750 026 12534.48 175.20 54720.95 88888.00 2015-01-26 03:38:28.875 026 12534.42 175.18 54720.95 88888.00 2015-01-26 03:38:29.000 026 12534.40 175.20 54720.95 88888.00 2015-01-26 03:38:29.125 026 12534.40 175.20 54720.95 88888.00 2015-01-26 03:38:29.250 026 12534.42 175.20 54720.93 88888.00 2015-01-26 03:38:29.375 026 12534.40 175.18 54720.93 88888.00 2015-01-26 03:38:29.500 026 12534.35 175.20 54720.95 88888.00 2015-01-26 03:38:29.625 026 12534.40 175.22 54720.95 88888.00 2015-01-26 03:38:29.750 026 12534.42 175.22 54720.95 88888.00 2015-01-26 03:38:29.875 026 12534.40 175.28 54720.93 88888.00 2015-01-26 03:38:30.000 026 12534.38 175.28 54720.97 88888.00 2015-01-26 03:38:30.125 026 12534.30 175.30 54720.95 88888.00 2015-01-26 03:38:30.250 026 12534.30 175.30 54720.95 88888.00 2015-01-26 03:38:30.375 026 12534.38 175.30 54720.95 88888.00 2015-01-26 03:38:30.500 026 12534.38 175.30 54720.97 88888.00 2015-01-26 03:38:30.625 026 12534.33 175.28 54720.95 88888.00 2015-01-26 03:38:30.750 026 12534.35 175.28 54720.95 88888.00 2015-01-26 03:38:30.875 026 12534.40 175.30 54720.95 88888.00 2015-01-26 03:38:31.000 026 12534.35 175.28 54720.95 88888.00 2015-01-26 03:38:31.125 026 12534.33 175.30 54720.93 88888.00 2015-01-26 03:38:31.250 026 12534.38 175.35 54720.97 88888.00 2015-01-26 03:38:31.375 026 12534.40 175.38 54720.95 88888.00 2015-01-26 03:38:31.500 026 12534.35 175.32 54720.95 88888.00 2015-01-26 03:38:31.625 026 12534.30 175.32 54720.95 88888.00 2015-01-26 03:38:31.750 026 12534.30 175.32 54720.90 88888.00 2015-01-26 03:38:31.875 026 12534.27 175.35 54720.93 88888.00 2015-01-26 03:38:32.000 026 12534.30 175.38 54720.93 88888.00 2015-01-26 03:38:32.125 026 12534.38 175.38 54720.95 88888.00 2015-01-26 03:38:32.250 026 12534.30 175.32 54720.95 88888.00 2015-01-26 03:38:32.375 026 12534.30 175.38 54720.93 88888.00 2015-01-26 03:38:32.500 026 12534.30 175.43 54720.93 88888.00 2015-01-26 03:38:32.625 026 12534.30 175.40 54720.93 88888.00 2015-01-26 03:38:32.750 026 12534.27 175.40 54720.93 88888.00 2015-01-26 03:38:32.875 026 12534.25 175.43 54720.90 88888.00 2015-01-26 03:38:33.000 026 12534.25 175.43 54720.90 88888.00 2015-01-26 03:38:33.125 026 12534.23 175.45 54720.93 88888.00 2015-01-26 03:38:33.250 026 12534.17 175.45 54720.93 88888.00 2015-01-26 03:38:33.375 026 12534.15 175.47 54720.90 88888.00 2015-01-26 03:38:33.500 026 12534.17 175.45 54720.93 88888.00 2015-01-26 03:38:33.625 026 12534.20 175.50 54720.93 88888.00 2015-01-26 03:38:33.750 026 12534.17 175.47 54720.95 88888.00 2015-01-26 03:38:33.875 026 12534.17 175.50 54720.95 88888.00 2015-01-26 03:38:34.000 026 12534.17 175.47 54720.90 88888.00 2015-01-26 03:38:34.125 026 12534.15 175.50 54720.93 88888.00 2015-01-26 03:38:34.250 026 12534.12 175.47 54720.93 88888.00 2015-01-26 03:38:34.375 026 12534.17 175.45 54720.90 88888.00 2015-01-26 03:38:34.500 026 12534.17 175.50 54720.90 88888.00 2015-01-26 03:38:34.625 026 12534.23 175.50 54720.95 88888.00 2015-01-26 03:38:34.750 026 12534.17 175.50 54720.95 88888.00 2015-01-26 03:38:34.875 026 12534.20 175.53 54720.93 88888.00 2015-01-26 03:38:35.000 026 12534.25 175.53 54720.93 88888.00 2015-01-26 03:38:35.125 026 12534.30 175.53 54720.93 88888.00 2015-01-26 03:38:35.250 026 12534.25 175.55 54720.90 88888.00 2015-01-26 03:38:35.375 026 12534.20 175.53 54720.90 88888.00 2015-01-26 03:38:35.500 026 12534.15 175.55 54720.88 88888.00 2015-01-26 03:38:35.625 026 12534.20 175.57 54720.90 88888.00 2015-01-26 03:38:35.750 026 12534.17 175.57 54720.90 88888.00 2015-01-26 03:38:35.875 026 12534.10 175.57 54720.90 88888.00 2015-01-26 03:38:36.000 026 12534.10 175.57 54720.85 88888.00 2015-01-26 03:38:36.125 026 12534.12 175.57 54720.90 88888.00 2015-01-26 03:38:36.250 026 12534.12 175.60 54720.93 88888.00 2015-01-26 03:38:36.375 026 12534.17 175.60 54720.90 88888.00 2015-01-26 03:38:36.500 026 12534.10 175.60 54720.88 88888.00 2015-01-26 03:38:36.625 026 12534.08 175.60 54720.88 88888.00 2015-01-26 03:38:36.750 026 12534.08 175.60 54720.88 88888.00 2015-01-26 03:38:36.875 026 12534.08 175.65 54720.90 88888.00 2015-01-26 03:38:37.000 026 12534.10 175.68 54720.90 88888.00 2015-01-26 03:38:37.125 026 12534.08 175.65 54720.88 88888.00 2015-01-26 03:38:37.250 026 12534.05 175.62 54720.90 88888.00 2015-01-26 03:38:37.375 026 12534.10 175.62 54720.93 88888.00 2015-01-26 03:38:37.500 026 12534.12 175.65 54720.93 88888.00 2015-01-26 03:38:37.625 026 12534.17 175.62 54720.93 88888.00 2015-01-26 03:38:37.750 026 12534.23 175.65 54720.93 88888.00 2015-01-26 03:38:37.875 026 12534.17 175.68 54720.90 88888.00 2015-01-26 03:38:38.000 026 12534.08 175.68 54720.90 88888.00 2015-01-26 03:38:38.125 026 12534.10 175.70 54720.93 88888.00 2015-01-26 03:38:38.250 026 12534.08 175.70 54720.90 88888.00 2015-01-26 03:38:38.375 026 12534.12 175.70 54720.93 88888.00 2015-01-26 03:38:38.500 026 12534.15 175.70 54720.90 88888.00 2015-01-26 03:38:38.625 026 12534.15 175.70 54720.88 88888.00 2015-01-26 03:38:38.750 026 12534.05 175.72 54720.90 88888.00 2015-01-26 03:38:38.875 026 12534.05 175.75 54720.93 88888.00 2015-01-26 03:38:39.000 026 12534.10 175.72 54720.90 88888.00 2015-01-26 03:38:39.125 026 12534.15 175.70 54720.93 88888.00 2015-01-26 03:38:39.250 026 12534.15 175.70 54720.90 88888.00 2015-01-26 03:38:39.375 026 12534.12 175.72 54720.93 88888.00 2015-01-26 03:38:39.500 026 12534.02 175.72 54720.90 88888.00 2015-01-26 03:38:39.625 026 12533.98 175.68 54720.90 88888.00 2015-01-26 03:38:39.750 026 12534.00 175.75 54720.90 88888.00 2015-01-26 03:38:39.875 026 12534.00 175.78 54720.90 88888.00 2015-01-26 03:38:40.000 026 12534.00 175.80 54720.90 88888.00 2015-01-26 03:38:40.125 026 12533.98 175.82 54720.93 88888.00 2015-01-26 03:38:40.250 026 12533.90 175.78 54720.90 88888.00 2015-01-26 03:38:40.375 026 12533.90 175.75 54720.88 88888.00 2015-01-26 03:38:40.500 026 12534.02 175.78 54720.90 88888.00 2015-01-26 03:38:40.625 026 12534.08 175.80 54720.90 88888.00 2015-01-26 03:38:40.750 026 12534.05 175.80 54720.90 88888.00 2015-01-26 03:38:40.875 026 12534.00 175.82 54720.90 88888.00 2015-01-26 03:38:41.000 026 12534.05 175.80 54720.88 88888.00 2015-01-26 03:38:41.125 026 12534.00 175.78 54720.93 88888.00 2015-01-26 03:38:41.250 026 12533.85 175.82 54720.93 88888.00 2015-01-26 03:38:41.375 026 12533.90 175.82 54720.90 88888.00 2015-01-26 03:38:41.500 026 12534.00 175.82 54720.88 88888.00 2015-01-26 03:38:41.625 026 12533.98 175.82 54720.93 88888.00 2015-01-26 03:38:41.750 026 12533.95 175.82 54720.90 88888.00 2015-01-26 03:38:41.875 026 12533.95 175.82 54720.90 88888.00 2015-01-26 03:38:42.000 026 12533.95 175.85 54720.90 88888.00 2015-01-26 03:38:42.125 026 12533.98 175.88 54720.90 88888.00 2015-01-26 03:38:42.250 026 12533.88 175.80 54720.88 88888.00 2015-01-26 03:38:42.375 026 12533.90 175.85 54720.88 88888.00 2015-01-26 03:38:42.500 026 12533.98 175.88 54720.88 88888.00 2015-01-26 03:38:42.625 026 12533.95 175.88 54720.88 88888.00 2015-01-26 03:38:42.750 026 12533.90 175.85 54720.90 88888.00 2015-01-26 03:38:42.875 026 12533.95 175.85 54720.90 88888.00 2015-01-26 03:38:43.000 026 12533.98 175.85 54720.90 88888.00 2015-01-26 03:38:43.125 026 12534.00 175.88 54720.90 88888.00 2015-01-26 03:38:43.250 026 12533.95 175.93 54720.93 88888.00 2015-01-26 03:38:43.375 026 12533.90 175.95 54720.95 88888.00 2015-01-26 03:38:43.500 026 12533.85 175.90 54720.90 88888.00 2015-01-26 03:38:43.625 026 12533.88 175.88 54720.93 88888.00 2015-01-26 03:38:43.750 026 12533.92 175.85 54720.93 88888.00 2015-01-26 03:38:43.875 026 12533.92 175.88 54720.93 88888.00 2015-01-26 03:38:44.000 026 12533.90 175.90 54720.93 88888.00 2015-01-26 03:38:44.125 026 12533.88 175.90 54720.90 88888.00 2015-01-26 03:38:44.250 026 12533.83 175.88 54720.88 88888.00 2015-01-26 03:38:44.375 026 12533.88 175.88 54720.85 88888.00 2015-01-26 03:38:44.500 026 12533.85 175.93 54720.88 88888.00 2015-01-26 03:38:44.625 026 12533.85 175.93 54720.90 88888.00 2015-01-26 03:38:44.750 026 12533.80 175.88 54720.88 88888.00 2015-01-26 03:38:44.875 026 12533.80 175.88 54720.90 88888.00 2015-01-26 03:38:45.000 026 12533.85 175.90 54720.90 88888.00 2015-01-26 03:38:45.125 026 12533.88 175.93 54720.90 88888.00 2015-01-26 03:38:45.250 026 12533.88 175.95 54720.93 88888.00 2015-01-26 03:38:45.375 026 12533.90 175.95 54720.90 88888.00 2015-01-26 03:38:45.500 026 12533.83 175.93 54720.90 88888.00 2015-01-26 03:38:45.625 026 12533.77 175.95 54720.88 88888.00 2015-01-26 03:38:45.750 026 12533.77 175.95 54720.88 88888.00 2015-01-26 03:38:45.875 026 12533.80 175.95 54720.90 88888.00 2015-01-26 03:38:46.000 026 12533.80 175.93 54720.88 88888.00 2015-01-26 03:38:46.125 026 12533.75 175.93 54720.88 88888.00 2015-01-26 03:38:46.250 026 12533.75 175.90 54720.90 88888.00 2015-01-26 03:38:46.375 026 12533.80 175.95 54720.90 88888.00 2015-01-26 03:38:46.500 026 12533.73 175.97 54720.88 88888.00 2015-01-26 03:38:46.625 026 12533.77 175.95 54720.88 88888.00 2015-01-26 03:38:46.750 026 12533.77 175.93 54720.88 88888.00 2015-01-26 03:38:46.875 026 12533.75 175.95 54720.88 88888.00 2015-01-26 03:38:47.000 026 12533.77 176.00 54720.90 88888.00 2015-01-26 03:38:47.125 026 12533.83 176.00 54720.93 88888.00 2015-01-26 03:38:47.250 026 12533.75 175.97 54720.90 88888.00 2015-01-26 03:38:47.375 026 12533.67 175.97 54720.85 88888.00 2015-01-26 03:38:47.500 026 12533.70 176.00 54720.85 88888.00 2015-01-26 03:38:47.625 026 12533.73 176.00 54720.88 88888.00 2015-01-26 03:38:47.750 026 12533.70 175.95 54720.88 88888.00 2015-01-26 03:38:47.875 026 12533.67 175.95 54720.85 88888.00 2015-01-26 03:38:48.000 026 12533.67 175.97 54720.88 88888.00 2015-01-26 03:38:48.125 026 12533.65 175.97 54720.88 88888.00 2015-01-26 03:38:48.250 026 12533.62 175.97 54720.88 88888.00 2015-01-26 03:38:48.375 026 12533.67 175.97 54720.88 88888.00 2015-01-26 03:38:48.500 026 12533.62 176.00 54720.85 88888.00 2015-01-26 03:38:48.625 026 12533.62 176.00 54720.88 88888.00 2015-01-26 03:38:48.750 026 12533.65 176.03 54720.90 88888.00 2015-01-26 03:38:48.875 026 12533.65 176.03 54720.93 88888.00 2015-01-26 03:38:49.000 026 12533.62 176.03 54720.90 88888.00 2015-01-26 03:38:49.125 026 12533.62 176.03 54720.90 88888.00 2015-01-26 03:38:49.250 026 12533.67 176.00 54720.88 88888.00 2015-01-26 03:38:49.375 026 12533.70 176.03 54720.88 88888.00 2015-01-26 03:38:49.500 026 12533.70 176.03 54720.88 88888.00 2015-01-26 03:38:49.625 026 12533.70 176.03 54720.90 88888.00 2015-01-26 03:38:49.750 026 12533.67 176.00 54720.90 88888.00 2015-01-26 03:38:49.875 026 12533.60 176.00 54720.88 88888.00 2015-01-26 03:38:50.000 026 12533.60 176.03 54720.90 88888.00 2015-01-26 03:38:50.125 026 12533.60 176.05 54720.90 88888.00 2015-01-26 03:38:50.250 026 12533.60 176.03 54720.88 88888.00 2015-01-26 03:38:50.375 026 12533.58 176.00 54720.88 88888.00 2015-01-26 03:38:50.500 026 12533.58 176.00 54720.90 88888.00 2015-01-26 03:38:50.625 026 12533.62 176.03 54720.88 88888.00 2015-01-26 03:38:50.750 026 12533.60 176.03 54720.85 88888.00 2015-01-26 03:38:50.875 026 12533.60 176.03 54720.85 88888.00 2015-01-26 03:38:51.000 026 12533.55 176.03 54720.85 88888.00 2015-01-26 03:38:51.125 026 12533.52 176.00 54720.90 88888.00 2015-01-26 03:38:51.250 026 12533.50 176.00 54720.90 88888.00 2015-01-26 03:38:51.375 026 12533.50 176.03 54720.88 88888.00 2015-01-26 03:38:51.500 026 12533.52 176.03 54720.93 88888.00 2015-01-26 03:38:51.625 026 12533.52 176.03 54720.90 88888.00 2015-01-26 03:38:51.750 026 12533.48 176.03 54720.88 88888.00 2015-01-26 03:38:51.875 026 12533.45 176.03 54720.90 88888.00 2015-01-26 03:38:52.000 026 12533.52 176.05 54720.90 88888.00 2015-01-26 03:38:52.125 026 12533.52 176.05 54720.90 88888.00 2015-01-26 03:38:52.250 026 12533.48 176.05 54720.90 88888.00 2015-01-26 03:38:52.375 026 12533.48 176.07 54720.93 88888.00 2015-01-26 03:38:52.500 026 12533.45 176.07 54720.90 88888.00 2015-01-26 03:38:52.625 026 12533.45 176.07 54720.93 88888.00 2015-01-26 03:38:52.750 026 12533.40 176.05 54720.90 88888.00 2015-01-26 03:38:52.875 026 12533.42 176.10 54720.90 88888.00 2015-01-26 03:38:53.000 026 12533.45 176.10 54720.90 88888.00 2015-01-26 03:38:53.125 026 12533.42 176.10 54720.88 88888.00 2015-01-26 03:38:53.250 026 12533.40 176.07 54720.90 88888.00 2015-01-26 03:38:53.375 026 12533.48 176.10 54720.93 88888.00 2015-01-26 03:38:53.500 026 12533.52 176.07 54720.93 88888.00 2015-01-26 03:38:53.625 026 12533.48 176.05 54720.90 88888.00 2015-01-26 03:38:53.750 026 12533.40 176.05 54720.90 88888.00 2015-01-26 03:38:53.875 026 12533.40 176.05 54720.88 88888.00 2015-01-26 03:38:54.000 026 12533.45 176.07 54720.90 88888.00 2015-01-26 03:38:54.125 026 12533.42 176.07 54720.88 88888.00 2015-01-26 03:38:54.250 026 12533.35 176.07 54720.88 88888.00 2015-01-26 03:38:54.375 026 12533.35 176.05 54720.88 88888.00 2015-01-26 03:38:54.500 026 12533.38 176.07 54720.88 88888.00 2015-01-26 03:38:54.625 026 12533.40 176.10 54720.88 88888.00 2015-01-26 03:38:54.750 026 12533.40 176.15 54720.88 88888.00 2015-01-26 03:38:54.875 026 12533.38 176.15 54720.88 88888.00 2015-01-26 03:38:55.000 026 12533.35 176.12 54720.88 88888.00 2015-01-26 03:38:55.125 026 12533.33 176.07 54720.85 88888.00 2015-01-26 03:38:55.250 026 12533.27 176.07 54720.85 88888.00 2015-01-26 03:38:55.375 026 12533.25 176.07 54720.82 88888.00 2015-01-26 03:38:55.500 026 12533.27 176.07 54720.85 88888.00 2015-01-26 03:38:55.625 026 12533.33 176.12 54720.88 88888.00 2015-01-26 03:38:55.750 026 12533.35 176.15 54720.85 88888.00 2015-01-26 03:38:55.875 026 12533.33 176.12 54720.88 88888.00 2015-01-26 03:38:56.000 026 12533.30 176.12 54720.88 88888.00 2015-01-26 03:38:56.125 026 12533.35 176.12 54720.90 88888.00 2015-01-26 03:38:56.250 026 12533.40 176.10 54720.90 88888.00 2015-01-26 03:38:56.375 026 12533.40 176.12 54720.90 88888.00 2015-01-26 03:38:56.500 026 12533.33 176.12 54720.90 88888.00 2015-01-26 03:38:56.625 026 12533.30 176.12 54720.88 88888.00 2015-01-26 03:38:56.750 026 12533.30 176.12 54720.88 88888.00 2015-01-26 03:38:56.875 026 12533.33 176.12 54720.88 88888.00 2015-01-26 03:38:57.000 026 12533.33 176.12 54720.88 88888.00 2015-01-26 03:38:57.125 026 12533.30 176.12 54720.85 88888.00 2015-01-26 03:38:57.250 026 12533.23 176.15 54720.88 88888.00 2015-01-26 03:38:57.375 026 12533.30 176.15 54720.88 88888.00 2015-01-26 03:38:57.500 026 12533.33 176.15 54720.88 88888.00 2015-01-26 03:38:57.625 026 12533.27 176.12 54720.88 88888.00 2015-01-26 03:38:57.750 026 12533.27 176.15 54720.88 88888.00 2015-01-26 03:38:57.875 026 12533.25 176.15 54720.88 88888.00 2015-01-26 03:38:58.000 026 12533.30 176.15 54720.88 88888.00 2015-01-26 03:38:58.125 026 12533.30 176.15 54720.88 88888.00 2015-01-26 03:38:58.250 026 12533.25 176.12 54720.88 88888.00 2015-01-26 03:38:58.375 026 12533.27 176.18 54720.90 88888.00 2015-01-26 03:38:58.500 026 12533.25 176.18 54720.88 88888.00 2015-01-26 03:38:58.625 026 12533.17 176.20 54720.90 88888.00 2015-01-26 03:38:58.750 026 12533.15 176.18 54720.88 88888.00 2015-01-26 03:38:58.875 026 12533.17 176.12 54720.85 88888.00 2015-01-26 03:38:59.000 026 12533.23 176.15 54720.82 88888.00 2015-01-26 03:38:59.125 026 12533.25 176.18 54720.88 88888.00 2015-01-26 03:38:59.250 026 12533.20 176.18 54720.90 88888.00 2015-01-26 03:38:59.375 026 12533.17 176.18 54720.88 88888.00 2015-01-26 03:38:59.500 026 12533.17 176.18 54720.90 88888.00 2015-01-26 03:38:59.625 026 12533.17 176.18 54720.88 88888.00 2015-01-26 03:38:59.750 026 12533.17 176.15 54720.85 88888.00 2015-01-26 03:38:59.875 026 12533.23 176.18 54720.88 88888.00 2015-01-26 03:39:00.000 026 12533.23 176.18 54720.85 88888.00 2015-01-26 03:39:00.125 026 12533.17 176.22 54720.88 88888.00 2015-01-26 03:39:00.250 026 12533.10 176.20 54720.88 88888.00 2015-01-26 03:39:00.375 026 12533.20 176.20 54720.88 88888.00 2015-01-26 03:39:00.500 026 12533.27 176.18 54720.88 88888.00 2015-01-26 03:39:00.625 026 12533.17 176.20 54720.88 88888.00 2015-01-26 03:39:00.750 026 12533.17 176.22 54720.90 88888.00 2015-01-26 03:39:00.875 026 12533.20 176.20 54720.90 88888.00 2015-01-26 03:39:01.000 026 12533.23 176.22 54720.85 88888.00 2015-01-26 03:39:01.125 026 12533.20 176.22 54720.85 88888.00 2015-01-26 03:39:01.250 026 12533.10 176.25 54720.88 88888.00 2015-01-26 03:39:01.375 026 12533.08 176.28 54720.88 88888.00 2015-01-26 03:39:01.500 026 12533.05 176.22 54720.88 88888.00 2015-01-26 03:39:01.625 026 12533.08 176.20 54720.85 88888.00 2015-01-26 03:39:01.750 026 12533.12 176.20 54720.88 88888.00 2015-01-26 03:39:01.875 026 12533.08 176.22 54720.88 88888.00 2015-01-26 03:39:02.000 026 12533.00 176.22 54720.82 88888.00 2015-01-26 03:39:02.125 026 12533.05 176.22 54720.85 88888.00 2015-01-26 03:39:02.250 026 12533.10 176.22 54720.85 88888.00 2015-01-26 03:39:02.375 026 12533.08 176.18 54720.85 88888.00 2015-01-26 03:39:02.500 026 12533.10 176.20 54720.85 88888.00 2015-01-26 03:39:02.625 026 12533.10 176.20 54720.88 88888.00 2015-01-26 03:39:02.750 026 12533.08 176.22 54720.88 88888.00 2015-01-26 03:39:02.875 026 12533.15 176.25 54720.85 88888.00 2015-01-26 03:39:03.000 026 12533.17 176.22 54720.88 88888.00 2015-01-26 03:39:03.125 026 12533.10 176.25 54720.85 88888.00 2015-01-26 03:39:03.250 026 12533.02 176.22 54720.82 88888.00 2015-01-26 03:39:03.375 026 12533.00 176.22 54720.82 88888.00 2015-01-26 03:39:03.500 026 12533.02 176.25 54720.85 88888.00 2015-01-26 03:39:03.625 026 12533.05 176.25 54720.85 88888.00 2015-01-26 03:39:03.750 026 12533.10 176.28 54720.82 88888.00 2015-01-26 03:39:03.875 026 12533.05 176.20 54720.82 88888.00 2015-01-26 03:39:04.000 026 12533.02 176.20 54720.82 88888.00 2015-01-26 03:39:04.125 026 12533.00 176.22 54720.85 88888.00 2015-01-26 03:39:04.250 026 12532.95 176.25 54720.85 88888.00 2015-01-26 03:39:04.375 026 12532.98 176.25 54720.85 88888.00 2015-01-26 03:39:04.500 026 12532.95 176.22 54720.80 88888.00 2015-01-26 03:39:04.625 026 12532.90 176.25 54720.80 88888.00 2015-01-26 03:39:04.750 026 12532.88 176.30 54720.82 88888.00 2015-01-26 03:39:04.875 026 12532.88 176.25 54720.85 88888.00 2015-01-26 03:39:05.000 026 12532.90 176.28 54720.85 88888.00 2015-01-26 03:39:05.125 026 12532.92 176.30 54720.85 88888.00 2015-01-26 03:39:05.250 026 12532.90 176.25 54720.85 88888.00 2015-01-26 03:39:05.375 026 12532.92 176.25 54720.82 88888.00 2015-01-26 03:39:05.500 026 12532.92 176.25 54720.85 88888.00 2015-01-26 03:39:05.625 026 12532.92 176.30 54720.85 88888.00 2015-01-26 03:39:05.750 026 12532.90 176.30 54720.85 88888.00 2015-01-26 03:39:05.875 026 12532.85 176.30 54720.85 88888.00 2015-01-26 03:39:06.000 026 12532.80 176.35 54720.85 88888.00 2015-01-26 03:39:06.125 026 12532.83 176.32 54720.85 88888.00 2015-01-26 03:39:06.250 026 12532.88 176.28 54720.88 88888.00 2015-01-26 03:39:06.375 026 12532.95 176.30 54720.88 88888.00 2015-01-26 03:39:06.500 026 12532.88 176.25 54720.82 88888.00 2015-01-26 03:39:06.625 026 12532.85 176.28 54720.82 88888.00 2015-01-26 03:39:06.750 026 12532.90 176.28 54720.82 88888.00 2015-01-26 03:39:06.875 026 12532.90 176.32 54720.85 88888.00 2015-01-26 03:39:07.000 026 12532.92 176.30 54720.85 88888.00 2015-01-26 03:39:07.125 026 12532.85 176.25 54720.82 88888.00 2015-01-26 03:39:07.250 026 12532.80 176.25 54720.82 88888.00 2015-01-26 03:39:07.375 026 12532.77 176.28 54720.80 88888.00 2015-01-26 03:39:07.500 026 12532.75 176.30 54720.82 88888.00 2015-01-26 03:39:07.625 026 12532.83 176.32 54720.85 88888.00 2015-01-26 03:39:07.750 026 12532.83 176.32 54720.82 88888.00 2015-01-26 03:39:07.875 026 12532.83 176.30 54720.82 88888.00 2015-01-26 03:39:08.000 026 12532.77 176.32 54720.82 88888.00 2015-01-26 03:39:08.125 026 12532.80 176.32 54720.85 88888.00 2015-01-26 03:39:08.250 026 12532.83 176.35 54720.85 88888.00 2015-01-26 03:39:08.375 026 12532.92 176.35 54720.85 88888.00 2015-01-26 03:39:08.500 026 12532.90 176.32 54720.85 88888.00 2015-01-26 03:39:08.625 026 12532.75 176.35 54720.82 88888.00 2015-01-26 03:39:08.750 026 12532.62 176.35 54720.80 88888.00 2015-01-26 03:39:08.875 026 12532.70 176.32 54720.80 88888.00 2015-01-26 03:39:09.000 026 12532.73 176.32 54720.80 88888.00 2015-01-26 03:39:09.125 026 12532.73 176.35 54720.80 88888.00 2015-01-26 03:39:09.250 026 12532.75 176.32 54720.82 88888.00 2015-01-26 03:39:09.375 026 12532.75 176.35 54720.80 88888.00 2015-01-26 03:39:09.500 026 12532.75 176.38 54720.82 88888.00 2015-01-26 03:39:09.625 026 12532.73 176.40 54720.82 88888.00 2015-01-26 03:39:09.750 026 12532.75 176.40 54720.82 88888.00 2015-01-26 03:39:09.875 026 12532.73 176.38 54720.80 88888.00 2015-01-26 03:39:10.000 026 12532.70 176.38 54720.80 88888.00 2015-01-26 03:39:10.125 026 12532.70 176.38 54720.80 88888.00 2015-01-26 03:39:10.250 026 12532.65 176.35 54720.80 88888.00 2015-01-26 03:39:10.375 026 12532.73 176.40 54720.80 88888.00 2015-01-26 03:39:10.500 026 12532.65 176.43 54720.80 88888.00 2015-01-26 03:39:10.625 026 12532.62 176.38 54720.80 88888.00 2015-01-26 03:39:10.750 026 12532.67 176.38 54720.80 88888.00 2015-01-26 03:39:10.875 026 12532.62 176.40 54720.80 88888.00 2015-01-26 03:39:11.000 026 12532.58 176.40 54720.78 88888.00 2015-01-26 03:39:11.125 026 12532.60 176.40 54720.78 88888.00 2015-01-26 03:39:11.250 026 12532.62 176.38 54720.78 88888.00 2015-01-26 03:39:11.375 026 12532.70 176.40 54720.80 88888.00 2015-01-26 03:39:11.500 026 12532.70 176.43 54720.80 88888.00 2015-01-26 03:39:11.625 026 12532.65 176.40 54720.80 88888.00 2015-01-26 03:39:11.750 026 12532.58 176.38 54720.78 88888.00 2015-01-26 03:39:11.875 026 12532.62 176.40 54720.80 88888.00 2015-01-26 03:39:12.000 026 12532.62 176.40 54720.78 88888.00 2015-01-26 03:39:12.125 026 12532.60 176.38 54720.80 88888.00 2015-01-26 03:39:12.250 026 12532.60 176.35 54720.80 88888.00 2015-01-26 03:39:12.375 026 12532.60 176.38 54720.80 88888.00 2015-01-26 03:39:12.500 026 12532.60 176.40 54720.78 88888.00 2015-01-26 03:39:12.625 026 12532.65 176.45 54720.75 88888.00 2015-01-26 03:39:12.750 026 12532.67 176.43 54720.78 88888.00 2015-01-26 03:39:12.875 026 12532.65 176.45 54720.78 88888.00 2015-01-26 03:39:13.000 026 12532.60 176.45 54720.80 88888.00 2015-01-26 03:39:13.125 026 12532.58 176.45 54720.78 88888.00 2015-01-26 03:39:13.250 026 12532.55 176.45 54720.80 88888.00 2015-01-26 03:39:13.375 026 12532.60 176.43 54720.80 88888.00 2015-01-26 03:39:13.500 026 12532.60 176.45 54720.80 88888.00 2015-01-26 03:39:13.625 026 12532.50 176.45 54720.80 88888.00 2015-01-26 03:39:13.750 026 12532.50 176.45 54720.80 88888.00 2015-01-26 03:39:13.875 026 12532.55 176.45 54720.80 88888.00 2015-01-26 03:39:14.000 026 12532.48 176.45 54720.80 88888.00 2015-01-26 03:39:14.125 026 12532.48 176.47 54720.78 88888.00 2015-01-26 03:39:14.250 026 12532.50 176.43 54720.78 88888.00 2015-01-26 03:39:14.375 026 12532.62 176.43 54720.78 88888.00 2015-01-26 03:39:14.500 026 12532.70 176.45 54720.78 88888.00 2015-01-26 03:39:14.625 026 12532.70 176.45 54720.80 88888.00 2015-01-26 03:39:14.750 026 12532.62 176.43 54720.78 88888.00 2015-01-26 03:39:14.875 026 12532.65 176.43 54720.75 88888.00 2015-01-26 03:39:15.000 026 12532.60 176.45 54720.75 88888.00 2015-01-26 03:39:15.125 026 12532.52 176.45 54720.75 88888.00 2015-01-26 03:39:15.250 026 12532.55 176.47 54720.75 88888.00 2015-01-26 03:39:15.375 026 12532.60 176.50 54720.75 88888.00 2015-01-26 03:39:15.500 026 12532.60 176.53 54720.78 88888.00 2015-01-26 03:39:15.625 026 12532.60 176.53 54720.78 88888.00 2015-01-26 03:39:15.750 026 12532.60 176.50 54720.72 88888.00 2015-01-26 03:39:15.875 026 12532.50 176.47 54720.70 88888.00 2015-01-26 03:39:16.000 026 12532.45 176.47 54720.70 88888.00 2015-01-26 03:39:16.125 026 12532.45 176.47 54720.70 88888.00 2015-01-26 03:39:16.250 026 12532.50 176.47 54720.72 88888.00 2015-01-26 03:39:16.375 026 12532.48 176.50 54720.75 88888.00 2015-01-26 03:39:16.500 026 12532.38 176.50 54720.75 88888.00 2015-01-26 03:39:16.625 026 12532.38 176.47 54720.75 88888.00 2015-01-26 03:39:16.750 026 12532.40 176.47 54720.72 88888.00 2015-01-26 03:39:16.875 026 12532.48 176.50 54720.75 88888.00 2015-01-26 03:39:17.000 026 12532.55 176.53 54720.75 88888.00 2015-01-26 03:39:17.125 026 12532.48 176.55 54720.78 88888.00 2015-01-26 03:39:17.250 026 12532.48 176.50 54720.72 88888.00 2015-01-26 03:39:17.375 026 12532.52 176.53 54720.72 88888.00 2015-01-26 03:39:17.500 026 12532.58 176.53 54720.72 88888.00 2015-01-26 03:39:17.625 026 12532.62 176.53 54720.75 88888.00 2015-01-26 03:39:17.750 026 12532.65 176.53 54720.75 88888.00 2015-01-26 03:39:17.875 026 12532.60 176.55 54720.72 88888.00 2015-01-26 03:39:18.000 026 12532.58 176.53 54720.72 88888.00 2015-01-26 03:39:18.125 026 12532.48 176.53 54720.75 88888.00 2015-01-26 03:39:18.250 026 12532.40 176.50 54720.72 88888.00 2015-01-26 03:39:18.375 026 12532.42 176.53 54720.72 88888.00 2015-01-26 03:39:18.500 026 12532.45 176.53 54720.72 88888.00 2015-01-26 03:39:18.625 026 12532.50 176.55 54720.72 88888.00 2015-01-26 03:39:18.750 026 12532.52 176.55 54720.72 88888.00 2015-01-26 03:39:18.875 026 12532.50 176.55 54720.72 88888.00 2015-01-26 03:39:19.000 026 12532.50 176.53 54720.70 88888.00 2015-01-26 03:39:19.125 026 12532.50 176.57 54720.72 88888.00 2015-01-26 03:39:19.250 026 12532.48 176.57 54720.70 88888.00 2015-01-26 03:39:19.375 026 12532.50 176.57 54720.70 88888.00 2015-01-26 03:39:19.500 026 12532.45 176.55 54720.70 88888.00 2015-01-26 03:39:19.625 026 12532.42 176.55 54720.68 88888.00 2015-01-26 03:39:19.750 026 12532.45 176.57 54720.72 88888.00 2015-01-26 03:39:19.875 026 12532.45 176.55 54720.72 88888.00 2015-01-26 03:39:20.000 026 12532.42 176.53 54720.70 88888.00 2015-01-26 03:39:20.125 026 12532.38 176.55 54720.68 88888.00 2015-01-26 03:39:20.250 026 12532.38 176.55 54720.70 88888.00 2015-01-26 03:39:20.375 026 12532.48 176.60 54720.72 88888.00 2015-01-26 03:39:20.500 026 12532.55 176.62 54720.70 88888.00 2015-01-26 03:39:20.625 026 12532.50 176.60 54720.70 88888.00 2015-01-26 03:39:20.750 026 12532.45 176.57 54720.70 88888.00 2015-01-26 03:39:20.875 026 12532.42 176.60 54720.72 88888.00 2015-01-26 03:39:21.000 026 12532.50 176.57 54720.68 88888.00 2015-01-26 03:39:21.125 026 12532.55 176.60 54720.70 88888.00 2015-01-26 03:39:21.250 026 12532.55 176.60 54720.70 88888.00 2015-01-26 03:39:21.375 026 12532.50 176.60 54720.70 88888.00 2015-01-26 03:39:21.500 026 12532.42 176.60 54720.70 88888.00 2015-01-26 03:39:21.625 026 12532.35 176.57 54720.68 88888.00 2015-01-26 03:39:21.750 026 12532.48 176.60 54720.68 88888.00 2015-01-26 03:39:21.875 026 12532.45 176.62 54720.68 88888.00 2015-01-26 03:39:22.000 026 12532.40 176.60 54720.70 88888.00 2015-01-26 03:39:22.125 026 12532.38 176.62 54720.68 88888.00 2015-01-26 03:39:22.250 026 12532.27 176.62 54720.70 88888.00 2015-01-26 03:39:22.375 026 12532.30 176.62 54720.70 88888.00 2015-01-26 03:39:22.500 026 12532.35 176.65 54720.70 88888.00 2015-01-26 03:39:22.625 026 12532.40 176.65 54720.68 88888.00 2015-01-26 03:39:22.750 026 12532.42 176.65 54720.65 88888.00 2015-01-26 03:39:22.875 026 12532.33 176.65 54720.68 88888.00 2015-01-26 03:39:23.000 026 12532.30 176.65 54720.65 88888.00 2015-01-26 03:39:23.125 026 12532.33 176.60 54720.70 88888.00 2015-01-26 03:39:23.250 026 12532.30 176.62 54720.68 88888.00 2015-01-26 03:39:23.375 026 12532.38 176.62 54720.65 88888.00 2015-01-26 03:39:23.500 026 12532.35 176.65 54720.68 88888.00 2015-01-26 03:39:23.625 026 12532.30 176.62 54720.65 88888.00 2015-01-26 03:39:23.750 026 12532.30 176.62 54720.65 88888.00 2015-01-26 03:39:23.875 026 12532.35 176.62 54720.62 88888.00 2015-01-26 03:39:24.000 026 12532.38 176.65 54720.65 88888.00 2015-01-26 03:39:24.125 026 12532.38 176.68 54720.65 88888.00 2015-01-26 03:39:24.250 026 12532.33 176.65 54720.62 88888.00 2015-01-26 03:39:24.375 026 12532.38 176.65 54720.62 88888.00 2015-01-26 03:39:24.500 026 12532.38 176.62 54720.65 88888.00 2015-01-26 03:39:24.625 026 12532.40 176.65 54720.65 88888.00 2015-01-26 03:39:24.750 026 12532.38 176.68 54720.65 88888.00 2015-01-26 03:39:24.875 026 12532.38 176.70 54720.68 88888.00 2015-01-26 03:39:25.000 026 12532.40 176.68 54720.65 88888.00 2015-01-26 03:39:25.125 026 12532.38 176.70 54720.65 88888.00 2015-01-26 03:39:25.250 026 12532.27 176.68 54720.68 88888.00 2015-01-26 03:39:25.375 026 12532.30 176.70 54720.68 88888.00 2015-01-26 03:39:25.500 026 12532.35 176.70 54720.65 88888.00 2015-01-26 03:39:25.625 026 12532.40 176.72 54720.70 88888.00 2015-01-26 03:39:25.750 026 12532.40 176.75 54720.70 88888.00 2015-01-26 03:39:25.875 026 12532.40 176.75 54720.70 88888.00 2015-01-26 03:39:26.000 026 12532.40 176.70 54720.65 88888.00 2015-01-26 03:39:26.125 026 12532.42 176.72 54720.65 88888.00 2015-01-26 03:39:26.250 026 12532.42 176.72 54720.68 88888.00 2015-01-26 03:39:26.375 026 12532.40 176.75 54720.70 88888.00 2015-01-26 03:39:26.500 026 12532.48 176.75 54720.68 88888.00 2015-01-26 03:39:26.625 026 12532.48 176.72 54720.65 88888.00 2015-01-26 03:39:26.750 026 12532.45 176.72 54720.65 88888.00 2015-01-26 03:39:26.875 026 12532.38 176.75 54720.62 88888.00 2015-01-26 03:39:27.000 026 12532.33 176.72 54720.60 88888.00 2015-01-26 03:39:27.125 026 12532.35 176.75 54720.62 88888.00 2015-01-26 03:39:27.250 026 12532.33 176.72 54720.60 88888.00 2015-01-26 03:39:27.375 026 12532.38 176.72 54720.60 88888.00 2015-01-26 03:39:27.500 026 12532.35 176.75 54720.60 88888.00 2015-01-26 03:39:27.625 026 12532.38 176.78 54720.60 88888.00 2015-01-26 03:39:27.750 026 12532.33 176.78 54720.60 88888.00 2015-01-26 03:39:27.875 026 12532.35 176.78 54720.60 88888.00 2015-01-26 03:39:28.000 026 12532.40 176.78 54720.60 88888.00 2015-01-26 03:39:28.125 026 12532.42 176.78 54720.60 88888.00 2015-01-26 03:39:28.250 026 12532.45 176.78 54720.62 88888.00 2015-01-26 03:39:28.375 026 12532.48 176.80 54720.62 88888.00 2015-01-26 03:39:28.500 026 12532.42 176.78 54720.60 88888.00 2015-01-26 03:39:28.625 026 12532.30 176.78 54720.60 88888.00 2015-01-26 03:39:28.750 026 12532.33 176.78 54720.60 88888.00 2015-01-26 03:39:28.875 026 12532.35 176.80 54720.60 88888.00 2015-01-26 03:39:29.000 026 12532.35 176.82 54720.60 88888.00 2015-01-26 03:39:29.125 026 12532.33 176.82 54720.57 88888.00 2015-01-26 03:39:29.250 026 12532.35 176.78 54720.57 88888.00 2015-01-26 03:39:29.375 026 12532.45 176.82 54720.60 88888.00 2015-01-26 03:39:29.500 026 12532.42 176.80 54720.57 88888.00 2015-01-26 03:39:29.625 026 12532.40 176.78 54720.55 88888.00 2015-01-26 03:39:29.750 026 12532.30 176.80 54720.53 88888.00 2015-01-26 03:39:29.875 026 12532.35 176.80 54720.57 88888.00 2015-01-26 03:39:30.000 026 12532.40 176.82 54720.57 88888.00 2015-01-26 03:39:30.125 026 12532.42 176.80 54720.57 88888.00 2015-01-26 03:39:30.250 026 12532.38 176.82 54720.57 88888.00 2015-01-26 03:39:30.375 026 12532.33 176.85 54720.57 88888.00 2015-01-26 03:39:30.500 026 12532.33 176.85 54720.57 88888.00 2015-01-26 03:39:30.625 026 12532.33 176.85 54720.55 88888.00 2015-01-26 03:39:30.750 026 12532.35 176.88 54720.55 88888.00 2015-01-26 03:39:30.875 026 12532.30 176.85 54720.55 88888.00 2015-01-26 03:39:31.000 026 12532.30 176.85 54720.55 88888.00 2015-01-26 03:39:31.125 026 12532.38 176.82 54720.53 88888.00 2015-01-26 03:39:31.250 026 12532.35 176.82 54720.55 88888.00 2015-01-26 03:39:31.375 026 12532.38 176.85 54720.55 88888.00 2015-01-26 03:39:31.500 026 12532.38 176.88 54720.53 88888.00 2015-01-26 03:39:31.625 026 12532.33 176.90 54720.50 88888.00 2015-01-26 03:39:31.750 026 12532.30 176.88 54720.53 88888.00 2015-01-26 03:39:31.875 026 12532.30 176.88 54720.53 88888.00 2015-01-26 03:39:32.000 026 12532.30 176.88 54720.53 88888.00 2015-01-26 03:39:32.125 026 12532.33 176.93 54720.55 88888.00 2015-01-26 03:39:32.250 026 12532.27 176.93 54720.53 88888.00 2015-01-26 03:39:32.375 026 12532.35 176.93 54720.50 88888.00 2015-01-26 03:39:32.500 026 12532.38 176.88 54720.50 88888.00 2015-01-26 03:39:32.625 026 12532.33 176.90 54720.53 88888.00 2015-01-26 03:39:32.750 026 12532.35 176.93 54720.53 88888.00 2015-01-26 03:39:32.875 026 12532.35 176.95 54720.53 88888.00 2015-01-26 03:39:33.000 026 12532.40 176.93 54720.53 88888.00 2015-01-26 03:39:33.125 026 12532.45 176.95 54720.55 88888.00 2015-01-26 03:39:33.250 026 12532.45 176.93 54720.53 88888.00 2015-01-26 03:39:33.375 026 12532.45 176.95 54720.53 88888.00 2015-01-26 03:39:33.500 026 12532.45 177.03 54720.53 88888.00 2015-01-26 03:39:33.625 026 12532.40 176.97 54720.53 88888.00 2015-01-26 03:39:33.750 026 12532.35 176.93 54720.53 88888.00 2015-01-26 03:39:33.875 026 12532.33 176.95 54720.55 88888.00 2015-01-26 03:39:34.000 026 12532.38 177.00 54720.53 88888.00 2015-01-26 03:39:34.125 026 12532.45 176.97 54720.53 88888.00 2015-01-26 03:39:34.250 026 12532.40 176.88 54720.50 88888.00 2015-01-26 03:39:34.375 026 12532.38 176.93 54720.47 88888.00 2015-01-26 03:39:34.500 026 12532.38 176.95 54720.47 88888.00 2015-01-26 03:39:34.625 026 12532.35 176.97 54720.47 88888.00 2015-01-26 03:39:34.750 026 12532.38 177.00 54720.50 88888.00 2015-01-26 03:39:34.875 026 12532.38 177.00 54720.53 88888.00 2015-01-26 03:39:35.000 026 12532.38 177.03 54720.50 88888.00 2015-01-26 03:39:35.125 026 12532.33 177.00 54720.50 88888.00 2015-01-26 03:39:35.250 026 12532.33 177.00 54720.50 88888.00 2015-01-26 03:39:35.375 026 12532.38 177.03 54720.55 88888.00 2015-01-26 03:39:35.500 026 12532.38 177.00 54720.53 88888.00 2015-01-26 03:39:35.625 026 12532.35 177.00 54720.53 88888.00 2015-01-26 03:39:35.750 026 12532.40 177.00 54720.50 88888.00 2015-01-26 03:39:35.875 026 12532.40 177.00 54720.50 88888.00 2015-01-26 03:39:36.000 026 12532.38 177.03 54720.50 88888.00 2015-01-26 03:39:36.125 026 12532.30 177.03 54720.53 88888.00 2015-01-26 03:39:36.250 026 12532.27 177.03 54720.50 88888.00 2015-01-26 03:39:36.375 026 12532.35 177.03 54720.47 88888.00 2015-01-26 03:39:36.500 026 12532.40 177.05 54720.50 88888.00 2015-01-26 03:39:36.625 026 12532.38 177.05 54720.50 88888.00 2015-01-26 03:39:36.750 026 12532.38 177.07 54720.47 88888.00 2015-01-26 03:39:36.875 026 12532.35 177.07 54720.47 88888.00 2015-01-26 03:39:37.000 026 12532.35 177.07 54720.47 88888.00 2015-01-26 03:39:37.125 026 12532.40 177.05 54720.50 88888.00 2015-01-26 03:39:37.250 026 12532.42 177.03 54720.50 88888.00 2015-01-26 03:39:37.375 026 12532.42 177.05 54720.50 88888.00 2015-01-26 03:39:37.500 026 12532.42 177.05 54720.47 88888.00 2015-01-26 03:39:37.625 026 12532.38 177.07 54720.47 88888.00 2015-01-26 03:39:37.750 026 12532.40 177.07 54720.50 88888.00 2015-01-26 03:39:37.875 026 12532.40 177.10 54720.50 88888.00 2015-01-26 03:39:38.000 026 12532.38 177.15 54720.47 88888.00 2015-01-26 03:39:38.125 026 12532.38 177.15 54720.50 88888.00 2015-01-26 03:39:38.250 026 12532.33 177.10 54720.50 88888.00 2015-01-26 03:39:38.375 026 12532.33 177.12 54720.50 88888.00 2015-01-26 03:39:38.500 026 12532.40 177.12 54720.50 88888.00 2015-01-26 03:39:38.625 026 12532.48 177.10 54720.47 88888.00 2015-01-26 03:39:38.750 026 12532.48 177.10 54720.45 88888.00 2015-01-26 03:39:38.875 026 12532.45 177.10 54720.45 88888.00 2015-01-26 03:39:39.000 026 12532.42 177.15 54720.47 88888.00 2015-01-26 03:39:39.125 026 12532.38 177.12 54720.47 88888.00 2015-01-26 03:39:39.250 026 12532.33 177.12 54720.45 88888.00 2015-01-26 03:39:39.375 026 12532.33 177.10 54720.43 88888.00 2015-01-26 03:39:39.500 026 12532.35 177.10 54720.47 88888.00 2015-01-26 03:39:39.625 026 12532.40 177.15 54720.47 88888.00 2015-01-26 03:39:39.750 026 12532.35 177.15 54720.47 88888.00 2015-01-26 03:39:39.875 026 12532.35 177.12 54720.45 88888.00 2015-01-26 03:39:40.000 026 12532.38 177.12 54720.45 88888.00 2015-01-26 03:39:40.125 026 12532.33 177.15 54720.45 88888.00 2015-01-26 03:39:40.250 026 12532.27 177.12 54720.43 88888.00 2015-01-26 03:39:40.375 026 12532.35 177.15 54720.40 88888.00 2015-01-26 03:39:40.500 026 12532.38 177.15 54720.43 88888.00 2015-01-26 03:39:40.625 026 12532.40 177.15 54720.40 88888.00 2015-01-26 03:39:40.750 026 12532.38 177.15 54720.43 88888.00 2015-01-26 03:39:40.875 026 12532.38 177.15 54720.43 88888.00 2015-01-26 03:39:41.000 026 12532.42 177.18 54720.40 88888.00 2015-01-26 03:39:41.125 026 12532.45 177.22 54720.43 88888.00 2015-01-26 03:39:41.250 026 12532.42 177.22 54720.43 88888.00 2015-01-26 03:39:41.375 026 12532.48 177.20 54720.40 88888.00 2015-01-26 03:39:41.500 026 12532.48 177.20 54720.40 88888.00 2015-01-26 03:39:41.625 026 12532.45 177.22 54720.43 88888.00 2015-01-26 03:39:41.750 026 12532.38 177.18 54720.40 88888.00 2015-01-26 03:39:41.875 026 12532.40 177.15 54720.38 88888.00 2015-01-26 03:39:42.000 026 12532.50 177.18 54720.38 88888.00 2015-01-26 03:39:42.125 026 12532.48 177.20 54720.40 88888.00 2015-01-26 03:39:42.250 026 12532.50 177.20 54720.43 88888.00 2015-01-26 03:39:42.375 026 12532.55 177.22 54720.40 88888.00 2015-01-26 03:39:42.500 026 12532.50 177.22 54720.38 88888.00 2015-01-26 03:39:42.625 026 12532.45 177.20 54720.35 88888.00 2015-01-26 03:39:42.750 026 12532.38 177.22 54720.38 88888.00 2015-01-26 03:39:42.875 026 12532.35 177.20 54720.38 88888.00 2015-01-26 03:39:43.000 026 12532.40 177.20 54720.35 88888.00 2015-01-26 03:39:43.125 026 12532.40 177.22 54720.38 88888.00 2015-01-26 03:39:43.250 026 12532.38 177.22 54720.38 88888.00 2015-01-26 03:39:43.375 026 12532.42 177.22 54720.38 88888.00 2015-01-26 03:39:43.500 026 12532.42 177.22 54720.38 88888.00 2015-01-26 03:39:43.625 026 12532.40 177.25 54720.38 88888.00 2015-01-26 03:39:43.750 026 12532.38 177.25 54720.38 88888.00 2015-01-26 03:39:43.875 026 12532.33 177.25 54720.38 88888.00 2015-01-26 03:39:44.000 026 12532.38 177.20 54720.35 88888.00 2015-01-26 03:39:44.125 026 12532.42 177.25 54720.40 88888.00 2015-01-26 03:39:44.250 026 12532.45 177.22 54720.38 88888.00 2015-01-26 03:39:44.375 026 12532.45 177.25 54720.40 88888.00 2015-01-26 03:39:44.500 026 12532.45 177.25 54720.40 88888.00 2015-01-26 03:39:44.625 026 12532.42 177.25 54720.40 88888.00 2015-01-26 03:39:44.750 026 12532.40 177.25 54720.38 88888.00 2015-01-26 03:39:44.875 026 12532.38 177.25 54720.40 88888.00 2015-01-26 03:39:45.000 026 12532.38 177.28 54720.40 88888.00 2015-01-26 03:39:45.125 026 12532.35 177.30 54720.40 88888.00 2015-01-26 03:39:45.250 026 12532.35 177.28 54720.40 88888.00 2015-01-26 03:39:45.375 026 12532.38 177.28 54720.38 88888.00 2015-01-26 03:39:45.500 026 12532.38 177.28 54720.40 88888.00 2015-01-26 03:39:45.625 026 12532.45 177.28 54720.38 88888.00 2015-01-26 03:39:45.750 026 12532.40 177.25 54720.38 88888.00 2015-01-26 03:39:45.875 026 12532.40 177.28 54720.40 88888.00 2015-01-26 03:39:46.000 026 12532.42 177.30 54720.35 88888.00 2015-01-26 03:39:46.125 026 12532.45 177.28 54720.38 88888.00 2015-01-26 03:39:46.250 026 12532.38 177.25 54720.35 88888.00 2015-01-26 03:39:46.375 026 12532.38 177.28 54720.35 88888.00 2015-01-26 03:39:46.500 026 12532.38 177.30 54720.35 88888.00 2015-01-26 03:39:46.625 026 12532.33 177.30 54720.35 88888.00 2015-01-26 03:39:46.750 026 12532.35 177.25 54720.35 88888.00 2015-01-26 03:39:46.875 026 12532.35 177.28 54720.35 88888.00 2015-01-26 03:39:47.000 026 12532.35 177.28 54720.35 88888.00 2015-01-26 03:39:47.125 026 12532.33 177.28 54720.35 88888.00 2015-01-26 03:39:47.250 026 12532.38 177.30 54720.38 88888.00 2015-01-26 03:39:47.375 026 12532.38 177.32 54720.38 88888.00 2015-01-26 03:39:47.500 026 12532.38 177.30 54720.38 88888.00 2015-01-26 03:39:47.625 026 12532.38 177.28 54720.40 88888.00 2015-01-26 03:39:47.750 026 12532.38 177.32 54720.40 88888.00 2015-01-26 03:39:47.875 026 12532.33 177.32 54720.35 88888.00 2015-01-26 03:39:48.000 026 12532.25 177.32 54720.35 88888.00 2015-01-26 03:39:48.125 026 12532.27 177.32 54720.35 88888.00 2015-01-26 03:39:48.250 026 12532.27 177.32 54720.35 88888.00 2015-01-26 03:39:48.375 026 12532.30 177.35 54720.35 88888.00 2015-01-26 03:39:48.500 026 12532.27 177.38 54720.38 88888.00 2015-01-26 03:39:48.625 026 12532.25 177.35 54720.38 88888.00 2015-01-26 03:39:48.750 026 12532.30 177.35 54720.35 88888.00 2015-01-26 03:39:48.875 026 12532.38 177.38 54720.38 88888.00 2015-01-26 03:39:49.000 026 12532.35 177.38 54720.38 88888.00 2015-01-26 03:39:49.125 026 12532.25 177.35 54720.38 88888.00 2015-01-26 03:39:49.250 026 12532.20 177.35 54720.35 88888.00 2015-01-26 03:39:49.375 026 12532.17 177.38 54720.32 88888.00 2015-01-26 03:39:49.500 026 12532.17 177.40 54720.35 88888.00 2015-01-26 03:39:49.625 026 12532.25 177.38 54720.32 88888.00 2015-01-26 03:39:49.750 026 12532.25 177.38 54720.32 88888.00 2015-01-26 03:39:49.875 026 12532.17 177.35 54720.32 88888.00 2015-01-26 03:39:50.000 026 12532.20 177.38 54720.32 88888.00 2015-01-26 03:39:50.125 026 12532.30 177.40 54720.35 88888.00 2015-01-26 03:39:50.250 026 12532.33 177.38 54720.32 88888.00 2015-01-26 03:39:50.375 026 12532.33 177.40 54720.32 88888.00 2015-01-26 03:39:50.500 026 12532.25 177.38 54720.35 88888.00 2015-01-26 03:39:50.625 026 12532.20 177.38 54720.35 88888.00 2015-01-26 03:39:50.750 026 12532.27 177.35 54720.35 88888.00 2015-01-26 03:39:50.875 026 12532.27 177.38 54720.35 88888.00 2015-01-26 03:39:51.000 026 12532.30 177.35 54720.35 88888.00 2015-01-26 03:39:51.125 026 12532.27 177.35 54720.35 88888.00 2015-01-26 03:39:51.250 026 12532.20 177.38 54720.32 88888.00 2015-01-26 03:39:51.375 026 12532.20 177.38 54720.35 88888.00 2015-01-26 03:39:51.500 026 12532.15 177.38 54720.32 88888.00 2015-01-26 03:39:51.625 026 12532.17 177.35 54720.32 88888.00 2015-01-26 03:39:51.750 026 12532.20 177.40 54720.35 88888.00 2015-01-26 03:39:51.875 026 12532.17 177.43 54720.38 88888.00 2015-01-26 03:39:52.000 026 12532.17 177.40 54720.35 88888.00 2015-01-26 03:39:52.125 026 12532.17 177.38 54720.35 88888.00 2015-01-26 03:39:52.250 026 12532.17 177.40 54720.32 88888.00 2015-01-26 03:39:52.375 026 12532.20 177.43 54720.30 88888.00 2015-01-26 03:39:52.500 026 12532.17 177.43 54720.32 88888.00 2015-01-26 03:39:52.625 026 12532.17 177.43 54720.32 88888.00 2015-01-26 03:39:52.750 026 12532.23 177.43 54720.32 88888.00 2015-01-26 03:39:52.875 026 12532.23 177.40 54720.32 88888.00 2015-01-26 03:39:53.000 026 12532.23 177.43 54720.30 88888.00 2015-01-26 03:39:53.125 026 12532.15 177.43 54720.30 88888.00 2015-01-26 03:39:53.250 026 12532.15 177.45 54720.30 88888.00 2015-01-26 03:39:53.375 026 12532.17 177.45 54720.32 88888.00 2015-01-26 03:39:53.500 026 12532.12 177.45 54720.30 88888.00 2015-01-26 03:39:53.625 026 12532.08 177.43 54720.30 88888.00 2015-01-26 03:39:53.750 026 12532.12 177.45 54720.32 88888.00 2015-01-26 03:39:53.875 026 12532.17 177.45 54720.32 88888.00 2015-01-26 03:39:54.000 026 12532.17 177.47 54720.30 88888.00 2015-01-26 03:39:54.125 026 12532.15 177.47 54720.32 88888.00 2015-01-26 03:39:54.250 026 12532.08 177.47 54720.30 88888.00 2015-01-26 03:39:54.375 026 12532.12 177.45 54720.28 88888.00 2015-01-26 03:39:54.500 026 12532.15 177.45 54720.30 88888.00 2015-01-26 03:39:54.625 026 12532.17 177.47 54720.30 88888.00 2015-01-26 03:39:54.750 026 12532.12 177.50 54720.30 88888.00 2015-01-26 03:39:54.875 026 12532.08 177.53 54720.32 88888.00 2015-01-26 03:39:55.000 026 12532.08 177.50 54720.30 88888.00 2015-01-26 03:39:55.125 026 12532.05 177.50 54720.32 88888.00 2015-01-26 03:39:55.250 026 12532.05 177.50 54720.28 88888.00 2015-01-26 03:39:55.375 026 12532.02 177.53 54720.30 88888.00 2015-01-26 03:39:55.500 026 12532.08 177.55 54720.30 88888.00 2015-01-26 03:39:55.625 026 12532.12 177.53 54720.30 88888.00 2015-01-26 03:39:55.750 026 12532.12 177.55 54720.32 88888.00 2015-01-26 03:39:55.875 026 12532.10 177.57 54720.32 88888.00 2015-01-26 03:39:56.000 026 12532.12 177.57 54720.30 88888.00 2015-01-26 03:39:56.125 026 12532.12 177.55 54720.30 88888.00 2015-01-26 03:39:56.250 026 12532.17 177.57 54720.32 88888.00 2015-01-26 03:39:56.375 026 12532.20 177.57 54720.32 88888.00 2015-01-26 03:39:56.500 026 12532.12 177.60 54720.30 88888.00 2015-01-26 03:39:56.625 026 12532.10 177.53 54720.25 88888.00 2015-01-26 03:39:56.750 026 12532.12 177.55 54720.25 88888.00 2015-01-26 03:39:56.875 026 12532.08 177.57 54720.30 88888.00 2015-01-26 03:39:57.000 026 12532.08 177.57 54720.28 88888.00 2015-01-26 03:39:57.125 026 12532.10 177.60 54720.32 88888.00 2015-01-26 03:39:57.250 026 12532.08 177.57 54720.32 88888.00 2015-01-26 03:39:57.375 026 12532.02 177.55 54720.32 88888.00 2015-01-26 03:39:57.500 026 12532.02 177.53 54720.32 88888.00 2015-01-26 03:39:57.625 026 12532.00 177.55 54720.30 88888.00 2015-01-26 03:39:57.750 026 12531.95 177.57 54720.32 88888.00 2015-01-26 03:39:57.875 026 12532.00 177.62 54720.32 88888.00 2015-01-26 03:39:58.000 026 12532.05 177.60 54720.30 88888.00 2015-01-26 03:39:58.125 026 12532.02 177.60 54720.30 88888.00 2015-01-26 03:39:58.250 026 12532.02 177.60 54720.32 88888.00 2015-01-26 03:39:58.375 026 12532.05 177.60 54720.28 88888.00 2015-01-26 03:39:58.500 026 12532.02 177.62 54720.32 88888.00 2015-01-26 03:39:58.625 026 12532.02 177.65 54720.30 88888.00 2015-01-26 03:39:58.750 026 12532.02 177.65 54720.30 88888.00 2015-01-26 03:39:58.875 026 12532.05 177.62 54720.32 88888.00 2015-01-26 03:39:59.000 026 12532.02 177.62 54720.32 88888.00 2015-01-26 03:39:59.125 026 12532.00 177.68 54720.35 88888.00 2015-01-26 03:39:59.250 026 12531.98 177.68 54720.35 88888.00 2015-01-26 03:39:59.375 026 12532.05 177.65 54720.35 88888.00 2015-01-26 03:39:59.500 026 12532.02 177.68 54720.32 88888.00 2015-01-26 03:39:59.625 026 12532.02 177.68 54720.30 88888.00 2015-01-26 03:39:59.750 026 12531.98 177.65 54720.32 88888.00 2015-01-26 03:39:59.875 026 12531.90 177.65 54720.30 88888.00 2015-01-26 03:40:00.000 026 12531.92 177.68 54720.30 88888.00 2015-01-26 03:40:00.125 026 12531.92 177.70 54720.30 88888.00 2015-01-26 03:40:00.250 026 12531.85 177.68 54720.32 88888.00 2015-01-26 03:40:00.375 026 12531.90 177.70 54720.32 88888.00 2015-01-26 03:40:00.500 026 12531.95 177.72 54720.35 88888.00 2015-01-26 03:40:00.625 026 12531.92 177.72 54720.35 88888.00 2015-01-26 03:40:00.750 026 12531.92 177.72 54720.35 88888.00 2015-01-26 03:40:00.875 026 12531.92 177.72 54720.32 88888.00 2015-01-26 03:40:01.000 026 12532.00 177.72 54720.30 88888.00 2015-01-26 03:40:01.125 026 12531.95 177.75 54720.32 88888.00 2015-01-26 03:40:01.250 026 12531.88 177.78 54720.35 88888.00 2015-01-26 03:40:01.375 026 12531.90 177.75 54720.35 88888.00 2015-01-26 03:40:01.500 026 12531.88 177.78 54720.32 88888.00 2015-01-26 03:40:01.625 026 12531.83 177.82 54720.32 88888.00 2015-01-26 03:40:01.750 026 12531.85 177.80 54720.32 88888.00 2015-01-26 03:40:01.875 026 12531.85 177.80 54720.30 88888.00 2015-01-26 03:40:02.000 026 12531.90 177.78 54720.30 88888.00 2015-01-26 03:40:02.125 026 12531.90 177.75 54720.30 88888.00 2015-01-26 03:40:02.250 026 12531.92 177.75 54720.32 88888.00 2015-01-26 03:40:02.375 026 12531.92 177.78 54720.30 88888.00 2015-01-26 03:40:02.500 026 12531.88 177.80 54720.30 88888.00 2015-01-26 03:40:02.625 026 12531.88 177.85 54720.32 88888.00 2015-01-26 03:40:02.750 026 12531.83 177.82 54720.32 88888.00 2015-01-26 03:40:02.875 026 12531.85 177.82 54720.35 88888.00 2015-01-26 03:40:03.000 026 12531.90 177.85 54720.32 88888.00 2015-01-26 03:40:03.125 026 12531.92 177.85 54720.32 88888.00 2015-01-26 03:40:03.250 026 12531.95 177.85 54720.30 88888.00 2015-01-26 03:40:03.375 026 12531.90 177.85 54720.32 88888.00 2015-01-26 03:40:03.500 026 12531.83 177.85 54720.32 88888.00 2015-01-26 03:40:03.625 026 12531.83 177.88 54720.32 88888.00 2015-01-26 03:40:03.750 026 12531.85 177.90 54720.32 88888.00 2015-01-26 03:40:03.875 026 12531.88 177.90 54720.30 88888.00 2015-01-26 03:40:04.000 026 12531.85 177.88 54720.28 88888.00 2015-01-26 03:40:04.125 026 12531.85 177.90 54720.30 88888.00 2015-01-26 03:40:04.250 026 12531.85 177.88 54720.28 88888.00 2015-01-26 03:40:04.375 026 12531.90 177.90 54720.30 88888.00 2015-01-26 03:40:04.500 026 12531.88 177.90 54720.32 88888.00 2015-01-26 03:40:04.625 026 12531.77 177.90 54720.30 88888.00 2015-01-26 03:40:04.750 026 12531.75 177.90 54720.32 88888.00 2015-01-26 03:40:04.875 026 12531.80 177.95 54720.32 88888.00 2015-01-26 03:40:05.000 026 12531.88 177.97 54720.32 88888.00 2015-01-26 03:40:05.125 026 12531.85 177.97 54720.32 88888.00 2015-01-26 03:40:05.250 026 12531.80 177.97 54720.30 88888.00 2015-01-26 03:40:05.375 026 12531.88 177.95 54720.30 88888.00 2015-01-26 03:40:05.500 026 12531.90 177.95 54720.30 88888.00 2015-01-26 03:40:05.625 026 12531.80 178.00 54720.30 88888.00 2015-01-26 03:40:05.750 026 12531.73 178.00 54720.30 88888.00 2015-01-26 03:40:05.875 026 12531.70 178.03 54720.30 88888.00 2015-01-26 03:40:06.000 026 12531.77 178.00 54720.30 88888.00 2015-01-26 03:40:06.125 026 12531.77 178.05 54720.32 88888.00 2015-01-26 03:40:06.250 026 12531.75 178.03 54720.32 88888.00 2015-01-26 03:40:06.375 026 12531.80 178.03 54720.30 88888.00 2015-01-26 03:40:06.500 026 12531.80 178.07 54720.30 88888.00 2015-01-26 03:40:06.625 026 12531.75 178.10 54720.30 88888.00 2015-01-26 03:40:06.750 026 12531.75 178.07 54720.32 88888.00 2015-01-26 03:40:06.875 026 12531.77 178.10 54720.32 88888.00 2015-01-26 03:40:07.000 026 12531.80 178.07 54720.32 88888.00 2015-01-26 03:40:07.125 026 12531.83 178.12 54720.32 88888.00 2015-01-26 03:40:07.250 026 12531.83 178.07 54720.28 88888.00 2015-01-26 03:40:07.375 026 12531.90 178.07 54720.28 88888.00 2015-01-26 03:40:07.500 026 12531.90 178.10 54720.30 88888.00 2015-01-26 03:40:07.625 026 12531.85 178.15 54720.30 88888.00 2015-01-26 03:40:07.750 026 12531.83 178.18 54720.30 88888.00 2015-01-26 03:40:07.875 026 12531.75 178.18 54720.28 88888.00 2015-01-26 03:40:08.000 026 12531.73 178.18 54720.28 88888.00 2015-01-26 03:40:08.125 026 12531.73 178.15 54720.28 88888.00 2015-01-26 03:40:08.250 026 12531.80 178.15 54720.30 88888.00 2015-01-26 03:40:08.375 026 12531.90 178.18 54720.28 88888.00 2015-01-26 03:40:08.500 026 12531.85 178.15 54720.28 88888.00 2015-01-26 03:40:08.625 026 12531.80 178.20 54720.25 88888.00 2015-01-26 03:40:08.750 026 12531.75 178.25 54720.28 88888.00 2015-01-26 03:40:08.875 026 12531.75 178.25 54720.28 88888.00 2015-01-26 03:40:09.000 026 12531.75 178.20 54720.25 88888.00 2015-01-26 03:40:09.125 026 12531.75 178.20 54720.28 88888.00 2015-01-26 03:40:09.250 026 12531.73 178.22 54720.28 88888.00 2015-01-26 03:40:09.375 026 12531.75 178.28 54720.28 88888.00 2015-01-26 03:40:09.500 026 12531.70 178.28 54720.25 88888.00 2015-01-26 03:40:09.625 026 12531.67 178.28 54720.25 88888.00 2015-01-26 03:40:09.750 026 12531.67 178.25 54720.25 88888.00 2015-01-26 03:40:09.875 026 12531.67 178.28 54720.25 88888.00 2015-01-26 03:40:10.000 026 12531.73 178.28 54720.28 88888.00 2015-01-26 03:40:10.125 026 12531.70 178.32 54720.28 88888.00 2015-01-26 03:40:10.250 026 12531.65 178.28 54720.30 88888.00 2015-01-26 03:40:10.375 026 12531.67 178.30 54720.28 88888.00 2015-01-26 03:40:10.500 026 12531.73 178.30 54720.28 88888.00 2015-01-26 03:40:10.625 026 12531.77 178.30 54720.28 88888.00 2015-01-26 03:40:10.750 026 12531.75 178.35 54720.30 88888.00 2015-01-26 03:40:10.875 026 12531.75 178.35 54720.32 88888.00 2015-01-26 03:40:11.000 026 12531.73 178.38 54720.30 88888.00 2015-01-26 03:40:11.125 026 12531.73 178.38 54720.28 88888.00 2015-01-26 03:40:11.250 026 12531.73 178.32 54720.30 88888.00 2015-01-26 03:40:11.375 026 12531.80 178.40 54720.28 88888.00 2015-01-26 03:40:11.500 026 12531.77 178.40 54720.30 88888.00 2015-01-26 03:40:11.625 026 12531.77 178.40 54720.30 88888.00 2015-01-26 03:40:11.750 026 12531.75 178.40 54720.28 88888.00 2015-01-26 03:40:11.875 026 12531.67 178.38 54720.28 88888.00 2015-01-26 03:40:12.000 026 12531.67 178.40 54720.25 88888.00 2015-01-26 03:40:12.125 026 12531.67 178.43 54720.25 88888.00 2015-01-26 03:40:12.250 026 12531.65 178.40 54720.22 88888.00 2015-01-26 03:40:12.375 026 12531.67 178.38 54720.22 88888.00 2015-01-26 03:40:12.500 026 12531.67 178.43 54720.25 88888.00 2015-01-26 03:40:12.625 026 12531.70 178.43 54720.28 88888.00 2015-01-26 03:40:12.750 026 12531.65 178.43 54720.25 88888.00 2015-01-26 03:40:12.875 026 12531.67 178.43 54720.22 88888.00 2015-01-26 03:40:13.000 026 12531.70 178.45 54720.22 88888.00 2015-01-26 03:40:13.125 026 12531.70 178.47 54720.22 88888.00 2015-01-26 03:40:13.250 026 12531.65 178.45 54720.22 88888.00 2015-01-26 03:40:13.375 026 12531.67 178.47 54720.22 88888.00 2015-01-26 03:40:13.500 026 12531.67 178.47 54720.25 88888.00 2015-01-26 03:40:13.625 026 12531.67 178.50 54720.25 88888.00 2015-01-26 03:40:13.750 026 12531.75 178.50 54720.25 88888.00 2015-01-26 03:40:13.875 026 12531.75 178.50 54720.22 88888.00 2015-01-26 03:40:14.000 026 12531.70 178.53 54720.20 88888.00 2015-01-26 03:40:14.125 026 12531.60 178.47 54720.20 88888.00 2015-01-26 03:40:14.250 026 12531.67 178.50 54720.22 88888.00 2015-01-26 03:40:14.375 026 12531.83 178.55 54720.22 88888.00 2015-01-26 03:40:14.500 026 12531.85 178.57 54720.20 88888.00 2015-01-26 03:40:14.625 026 12531.75 178.57 54720.20 88888.00 2015-01-26 03:40:14.750 026 12531.73 178.55 54720.18 88888.00 2015-01-26 03:40:14.875 026 12531.75 178.55 54720.20 88888.00 2015-01-26 03:40:15.000 026 12531.73 178.55 54720.20 88888.00 2015-01-26 03:40:15.125 026 12531.73 178.57 54720.22 88888.00 2015-01-26 03:40:15.250 026 12531.77 178.57 54720.25 88888.00 2015-01-26 03:40:15.375 026 12531.83 178.62 54720.25 88888.00 2015-01-26 03:40:15.500 026 12531.88 178.62 54720.25 88888.00 2015-01-26 03:40:15.625 026 12531.90 178.62 54720.22 88888.00 2015-01-26 03:40:15.750 026 12531.90 178.65 54720.22 88888.00 2015-01-26 03:40:15.875 026 12531.88 178.68 54720.22 88888.00 2015-01-26 03:40:16.000 026 12531.88 178.62 54720.20 88888.00 2015-01-26 03:40:16.125 026 12531.85 178.62 54720.20 88888.00 2015-01-26 03:40:16.250 026 12531.80 178.62 54720.22 88888.00 2015-01-26 03:40:16.375 026 12531.88 178.65 54720.20 88888.00 2015-01-26 03:40:16.500 026 12531.88 178.68 54720.20 88888.00 2015-01-26 03:40:16.625 026 12531.85 178.68 54720.20 88888.00 2015-01-26 03:40:16.750 026 12531.80 178.68 54720.22 88888.00 2015-01-26 03:40:16.875 026 12531.83 178.68 54720.20 88888.00 2015-01-26 03:40:17.000 026 12531.85 178.68 54720.20 88888.00 2015-01-26 03:40:17.125 026 12531.88 178.70 54720.20 88888.00 2015-01-26 03:40:17.250 026 12531.90 178.68 54720.22 88888.00 2015-01-26 03:40:17.375 026 12531.92 178.68 54720.22 88888.00 2015-01-26 03:40:17.500 026 12531.95 178.70 54720.22 88888.00 2015-01-26 03:40:17.625 026 12532.00 178.70 54720.22 88888.00 2015-01-26 03:40:17.750 026 12532.00 178.75 54720.25 88888.00 2015-01-26 03:40:17.875 026 12532.00 178.72 54720.22 88888.00 2015-01-26 03:40:18.000 026 12531.98 178.70 54720.20 88888.00 2015-01-26 03:40:18.125 026 12532.00 178.72 54720.22 88888.00 2015-01-26 03:40:18.250 026 12531.92 178.75 54720.22 88888.00 2015-01-26 03:40:18.375 026 12531.90 178.78 54720.20 88888.00 2015-01-26 03:40:18.500 026 12531.98 178.75 54720.20 88888.00 2015-01-26 03:40:18.625 026 12532.00 178.78 54720.20 88888.00 2015-01-26 03:40:18.750 026 12531.98 178.78 54720.18 88888.00 2015-01-26 03:40:18.875 026 12531.92 178.78 54720.18 88888.00 2015-01-26 03:40:19.000 026 12531.90 178.80 54720.18 88888.00 2015-01-26 03:40:19.125 026 12531.88 178.80 54720.18 88888.00 2015-01-26 03:40:19.250 026 12531.88 178.78 54720.20 88888.00 2015-01-26 03:40:19.375 026 12531.85 178.78 54720.15 88888.00 2015-01-26 03:40:19.500 026 12531.85 178.75 54720.15 88888.00 2015-01-26 03:40:19.625 026 12531.85 178.82 54720.18 88888.00 2015-01-26 03:40:19.750 026 12531.90 178.85 54720.22 88888.00 2015-01-26 03:40:19.875 026 12531.95 178.88 54720.22 88888.00 2015-01-26 03:40:20.000 026 12532.00 178.85 54720.20 88888.00 2015-01-26 03:40:20.125 026 12532.00 178.85 54720.18 88888.00 2015-01-26 03:40:20.250 026 12531.92 178.85 54720.20 88888.00 2015-01-26 03:40:20.375 026 12531.95 178.85 54720.18 88888.00 2015-01-26 03:40:20.500 026 12531.95 178.85 54720.18 88888.00 2015-01-26 03:40:20.625 026 12531.92 178.88 54720.20 88888.00 2015-01-26 03:40:20.750 026 12531.98 178.88 54720.18 88888.00 2015-01-26 03:40:20.875 026 12531.98 178.88 54720.20 88888.00 2015-01-26 03:40:21.000 026 12531.98 178.88 54720.18 88888.00 2015-01-26 03:40:21.125 026 12531.98 178.85 54720.15 88888.00 2015-01-26 03:40:21.250 026 12531.92 178.88 54720.18 88888.00 2015-01-26 03:40:21.375 026 12531.95 178.90 54720.22 88888.00 2015-01-26 03:40:21.500 026 12531.95 178.88 54720.22 88888.00 2015-01-26 03:40:21.625 026 12531.98 178.88 54720.20 88888.00 2015-01-26 03:40:21.750 026 12531.92 178.88 54720.15 88888.00 2015-01-26 03:40:21.875 026 12531.92 178.90 54720.18 88888.00 2015-01-26 03:40:22.000 026 12531.90 178.90 54720.15 88888.00 2015-01-26 03:40:22.125 026 12531.90 178.90 54720.18 88888.00 2015-01-26 03:40:22.250 026 12531.92 178.90 54720.15 88888.00 2015-01-26 03:40:22.375 026 12532.00 178.88 54720.15 88888.00 2015-01-26 03:40:22.500 026 12532.05 178.93 54720.18 88888.00 2015-01-26 03:40:22.625 026 12532.05 178.90 54720.15 88888.00 2015-01-26 03:40:22.750 026 12532.08 178.88 54720.15 88888.00 2015-01-26 03:40:22.875 026 12532.08 178.90 54720.15 88888.00 2015-01-26 03:40:23.000 026 12532.08 178.93 54720.15 88888.00 2015-01-26 03:40:23.125 026 12532.05 178.90 54720.15 88888.00 2015-01-26 03:40:23.250 026 12532.02 178.90 54720.18 88888.00 2015-01-26 03:40:23.375 026 12532.02 178.93 54720.15 88888.00 2015-01-26 03:40:23.500 026 12532.00 178.95 54720.15 88888.00 2015-01-26 03:40:23.625 026 12532.00 178.97 54720.18 88888.00 2015-01-26 03:40:23.750 026 12532.00 178.97 54720.20 88888.00 2015-01-26 03:40:23.875 026 12532.00 178.95 54720.20 88888.00 2015-01-26 03:40:24.000 026 12532.02 178.97 54720.18 88888.00 2015-01-26 03:40:24.125 026 12532.05 178.97 54720.15 88888.00 2015-01-26 03:40:24.250 026 12531.98 178.93 54720.15 88888.00 2015-01-26 03:40:24.375 026 12532.00 178.95 54720.15 88888.00 2015-01-26 03:40:24.500 026 12532.02 178.95 54720.18 88888.00 2015-01-26 03:40:24.625 026 12532.00 178.95 54720.15 88888.00 2015-01-26 03:40:24.750 026 12532.00 178.97 54720.15 88888.00 2015-01-26 03:40:24.875 026 12532.00 179.00 54720.15 88888.00 2015-01-26 03:40:25.000 026 12532.08 179.03 54720.15 88888.00 2015-01-26 03:40:25.125 026 12532.08 178.97 54720.15 88888.00 2015-01-26 03:40:25.250 026 12532.02 178.95 54720.18 88888.00 2015-01-26 03:40:25.375 026 12532.00 178.97 54720.18 88888.00 2015-01-26 03:40:25.500 026 12532.00 179.00 54720.15 88888.00 2015-01-26 03:40:25.625 026 12532.00 178.97 54720.15 88888.00 2015-01-26 03:40:25.750 026 12532.00 178.97 54720.18 88888.00 2015-01-26 03:40:25.875 026 12532.05 178.97 54720.18 88888.00 2015-01-26 03:40:26.000 026 12532.08 179.00 54720.15 88888.00 2015-01-26 03:40:26.125 026 12532.05 179.03 54720.15 88888.00 2015-01-26 03:40:26.250 026 12532.05 179.00 54720.15 88888.00 2015-01-26 03:40:26.375 026 12532.10 179.03 54720.15 88888.00 2015-01-26 03:40:26.500 026 12532.10 179.05 54720.15 88888.00 2015-01-26 03:40:26.625 026 12532.05 179.05 54720.18 88888.00 2015-01-26 03:40:26.750 026 12532.05 179.07 54720.18 88888.00 2015-01-26 03:40:26.875 026 12532.08 179.05 54720.15 88888.00 2015-01-26 03:40:27.000 026 12532.08 179.05 54720.12 88888.00 2015-01-26 03:40:27.125 026 12532.12 179.05 54720.12 88888.00 2015-01-26 03:40:27.250 026 12532.08 179.00 54720.12 88888.00 2015-01-26 03:40:27.375 026 12532.12 179.00 54720.10 88888.00 2015-01-26 03:40:27.500 026 12532.15 179.05 54720.15 88888.00 2015-01-26 03:40:27.625 026 12532.15 179.07 54720.15 88888.00 2015-01-26 03:40:27.750 026 12532.12 179.05 54720.12 88888.00 2015-01-26 03:40:27.875 026 12532.10 179.05 54720.12 88888.00 2015-01-26 03:40:28.000 026 12532.10 179.07 54720.10 88888.00 2015-01-26 03:40:28.125 026 12532.12 179.07 54720.15 88888.00 2015-01-26 03:40:28.250 026 12532.08 179.07 54720.15 88888.00 2015-01-26 03:40:28.375 026 12532.10 179.07 54720.12 88888.00 2015-01-26 03:40:28.500 026 12532.12 179.12 54720.12 88888.00 2015-01-26 03:40:28.625 026 12532.10 179.10 54720.15 88888.00 2015-01-26 03:40:28.750 026 12532.10 179.05 54720.12 88888.00 2015-01-26 03:40:28.875 026 12532.12 179.10 54720.15 88888.00 2015-01-26 03:40:29.000 026 12532.15 179.15 54720.15 88888.00 2015-01-26 03:40:29.125 026 12532.20 179.15 54720.15 88888.00 2015-01-26 03:40:29.250 026 12532.20 179.12 54720.15 88888.00 2015-01-26 03:40:29.375 026 12532.20 179.12 54720.15 88888.00 2015-01-26 03:40:29.500 026 12532.10 179.12 54720.15 88888.00 2015-01-26 03:40:29.625 026 12532.00 179.15 54720.15 88888.00 2015-01-26 03:40:29.750 026 12532.02 179.18 54720.15 88888.00 2015-01-26 03:40:29.875 026 12532.12 179.15 54720.15 88888.00 2015-01-26 03:40:30.000 026 12532.10 179.18 54720.15 88888.00 2015-01-26 03:40:30.125 026 12532.08 179.12 54720.12 88888.00 2015-01-26 03:40:30.250 026 12532.08 179.12 54720.15 88888.00 2015-01-26 03:40:30.375 026 12532.17 179.15 54720.15 88888.00 2015-01-26 03:40:30.500 026 12532.17 179.18 54720.15 88888.00 2015-01-26 03:40:30.625 026 12532.15 179.15 54720.10 88888.00 2015-01-26 03:40:30.750 026 12532.12 179.15 54720.12 88888.00 2015-01-26 03:40:30.875 026 12532.02 179.18 54720.12 88888.00 2015-01-26 03:40:31.000 026 12532.02 179.18 54720.12 88888.00 2015-01-26 03:40:31.125 026 12532.08 179.15 54720.12 88888.00 2015-01-26 03:40:31.250 026 12532.12 179.12 54720.12 88888.00 2015-01-26 03:40:31.375 026 12532.15 179.10 54720.12 88888.00 2015-01-26 03:40:31.500 026 12532.12 179.10 54720.12 88888.00 2015-01-26 03:40:31.625 026 12532.08 179.10 54720.12 88888.00 2015-01-26 03:40:31.750 026 12532.05 179.18 54720.12 88888.00 2015-01-26 03:40:31.875 026 12532.08 179.15 54720.12 88888.00 2015-01-26 03:40:32.000 026 12532.08 179.15 54720.12 88888.00 2015-01-26 03:40:32.125 026 12532.10 179.15 54720.12 88888.00 2015-01-26 03:40:32.250 026 12532.10 179.15 54720.12 88888.00 2015-01-26 03:40:32.375 026 12532.10 179.15 54720.10 88888.00 2015-01-26 03:40:32.500 026 12532.12 179.18 54720.10 88888.00 2015-01-26 03:40:32.625 026 12532.10 179.18 54720.12 88888.00 2015-01-26 03:40:32.750 026 12532.10 179.18 54720.10 88888.00 2015-01-26 03:40:32.875 026 12532.12 179.18 54720.10 88888.00 2015-01-26 03:40:33.000 026 12532.10 179.18 54720.10 88888.00 2015-01-26 03:40:33.125 026 12532.15 179.18 54720.12 88888.00 2015-01-26 03:40:33.250 026 12532.17 179.15 54720.10 88888.00 2015-01-26 03:40:33.375 026 12532.15 179.18 54720.10 88888.00 2015-01-26 03:40:33.500 026 12532.10 179.18 54720.10 88888.00 2015-01-26 03:40:33.625 026 12532.10 179.18 54720.10 88888.00 2015-01-26 03:40:33.750 026 12532.12 179.15 54720.10 88888.00 2015-01-26 03:40:33.875 026 12532.15 179.15 54720.12 88888.00 2015-01-26 03:40:34.000 026 12532.12 179.18 54720.12 88888.00 2015-01-26 03:40:34.125 026 12532.12 179.15 54720.12 88888.00 2015-01-26 03:40:34.250 026 12532.17 179.12 54720.12 88888.00 2015-01-26 03:40:34.375 026 12532.23 179.18 54720.12 88888.00 2015-01-26 03:40:34.500 026 12532.20 179.20 54720.12 88888.00 2015-01-26 03:40:34.625 026 12532.27 179.20 54720.12 88888.00 2015-01-26 03:40:34.750 026 12532.23 179.18 54720.12 88888.00 2015-01-26 03:40:34.875 026 12532.25 179.15 54720.10 88888.00 2015-01-26 03:40:35.000 026 12532.25 179.15 54720.10 88888.00 2015-01-26 03:40:35.125 026 12532.20 179.20 54720.12 88888.00 2015-01-26 03:40:35.250 026 12532.20 179.18 54720.12 88888.00 2015-01-26 03:40:35.375 026 12532.20 179.18 54720.15 88888.00 2015-01-26 03:40:35.500 026 12532.17 179.15 54720.15 88888.00 2015-01-26 03:40:35.625 026 12532.15 179.18 54720.15 88888.00 2015-01-26 03:40:35.750 026 12532.15 179.15 54720.12 88888.00 2015-01-26 03:40:35.875 026 12532.12 179.18 54720.12 88888.00 2015-01-26 03:40:36.000 026 12532.12 179.20 54720.10 88888.00 2015-01-26 03:40:36.125 026 12532.15 179.20 54720.12 88888.00 2015-01-26 03:40:36.250 026 12532.12 179.20 54720.12 88888.00 2015-01-26 03:40:36.375 026 12532.12 179.22 54720.10 88888.00 2015-01-26 03:40:36.500 026 12532.05 179.20 54720.12 88888.00 2015-01-26 03:40:36.625 026 12532.00 179.20 54720.12 88888.00 2015-01-26 03:40:36.750 026 12532.10 179.22 54720.15 88888.00 2015-01-26 03:40:36.875 026 12532.15 179.20 54720.15 88888.00 2015-01-26 03:40:37.000 026 12532.12 179.20 54720.12 88888.00 2015-01-26 03:40:37.125 026 12532.08 179.20 54720.12 88888.00 2015-01-26 03:40:37.250 026 12532.08 179.20 54720.12 88888.00 2015-01-26 03:40:37.375 026 12532.12 179.22 54720.07 88888.00 2015-01-26 03:40:37.500 026 12532.10 179.20 54720.10 88888.00 2015-01-26 03:40:37.625 026 12532.08 179.18 54720.12 88888.00 2015-01-26 03:40:37.750 026 12532.10 179.22 54720.15 88888.00 2015-01-26 03:40:37.875 026 12532.12 179.22 54720.15 88888.00 2015-01-26 03:40:38.000 026 12532.12 179.18 54720.12 88888.00 2015-01-26 03:40:38.125 026 12532.15 179.20 54720.12 88888.00 2015-01-26 03:40:38.250 026 12532.10 179.20 54720.12 88888.00 2015-01-26 03:40:38.375 026 12532.17 179.22 54720.15 88888.00 2015-01-26 03:40:38.500 026 12532.25 179.25 54720.12 88888.00 2015-01-26 03:40:38.625 026 12532.23 179.25 54720.10 88888.00 2015-01-26 03:40:38.750 026 12532.15 179.22 54720.10 88888.00 2015-01-26 03:40:38.875 026 12532.12 179.20 54720.10 88888.00 2015-01-26 03:40:39.000 026 12532.12 179.22 54720.10 88888.00 2015-01-26 03:40:39.125 026 12532.17 179.25 54720.10 88888.00 2015-01-26 03:40:39.250 026 12532.12 179.20 54720.10 88888.00 2015-01-26 03:40:39.375 026 12532.15 179.20 54720.07 88888.00 2015-01-26 03:40:39.500 026 12532.17 179.25 54720.12 88888.00 2015-01-26 03:40:39.625 026 12532.12 179.28 54720.10 88888.00 2015-01-26 03:40:39.750 026 12532.10 179.25 54720.10 88888.00 2015-01-26 03:40:39.875 026 12532.10 179.22 54720.12 88888.00 2015-01-26 03:40:40.000 026 12532.15 179.22 54720.12 88888.00 2015-01-26 03:40:40.125 026 12532.15 179.28 54720.12 88888.00 2015-01-26 03:40:40.250 026 12532.12 179.25 54720.12 88888.00 2015-01-26 03:40:40.375 026 12532.17 179.25 54720.12 88888.00 2015-01-26 03:40:40.500 026 12532.10 179.22 54720.12 88888.00 2015-01-26 03:40:40.625 026 12532.08 179.25 54720.12 88888.00 2015-01-26 03:40:40.750 026 12532.10 179.28 54720.15 88888.00 2015-01-26 03:40:40.875 026 12532.12 179.25 54720.10 88888.00 2015-01-26 03:40:41.000 026 12532.20 179.28 54720.10 88888.00 2015-01-26 03:40:41.125 026 12532.20 179.25 54720.10 88888.00 2015-01-26 03:40:41.250 026 12532.12 179.22 54720.10 88888.00 2015-01-26 03:40:41.375 026 12532.10 179.28 54720.10 88888.00 2015-01-26 03:40:41.500 026 12532.12 179.28 54720.12 88888.00 2015-01-26 03:40:41.625 026 12532.10 179.25 54720.12 88888.00 2015-01-26 03:40:41.750 026 12532.08 179.25 54720.12 88888.00 2015-01-26 03:40:41.875 026 12532.08 179.25 54720.12 88888.00 2015-01-26 03:40:42.000 026 12532.10 179.28 54720.10 88888.00 2015-01-26 03:40:42.125 026 12532.08 179.25 54720.07 88888.00 2015-01-26 03:40:42.250 026 12532.00 179.22 54720.07 88888.00 2015-01-26 03:40:42.375 026 12532.08 179.28 54720.12 88888.00 2015-01-26 03:40:42.500 026 12532.10 179.30 54720.12 88888.00 2015-01-26 03:40:42.625 026 12532.08 179.30 54720.15 88888.00 2015-01-26 03:40:42.750 026 12532.05 179.30 54720.15 88888.00 2015-01-26 03:40:42.875 026 12532.00 179.28 54720.12 88888.00 2015-01-26 03:40:43.000 026 12531.95 179.30 54720.12 88888.00 2015-01-26 03:40:43.125 026 12531.95 179.32 54720.12 88888.00 2015-01-26 03:40:43.250 026 12531.92 179.32 54720.12 88888.00 2015-01-26 03:40:43.375 026 12531.98 179.32 54720.12 88888.00 2015-01-26 03:40:43.500 026 12532.00 179.32 54720.15 88888.00 2015-01-26 03:40:43.625 026 12532.00 179.38 54720.18 88888.00 2015-01-26 03:40:43.750 026 12531.98 179.40 54720.18 88888.00 2015-01-26 03:40:43.875 026 12531.95 179.38 54720.15 88888.00 2015-01-26 03:40:44.000 026 12531.98 179.32 54720.12 88888.00 2015-01-26 03:40:44.125 026 12532.02 179.35 54720.12 88888.00 2015-01-26 03:40:44.250 026 12532.02 179.35 54720.12 88888.00 2015-01-26 03:40:44.375 026 12532.02 179.35 54720.12 88888.00 2015-01-26 03:40:44.500 026 12531.98 179.32 54720.12 88888.00 2015-01-26 03:40:44.625 026 12531.95 179.32 54720.12 88888.00 2015-01-26 03:40:44.750 026 12531.98 179.38 54720.15 88888.00 2015-01-26 03:40:44.875 026 12532.00 179.35 54720.15 88888.00 2015-01-26 03:40:45.000 026 12531.98 179.38 54720.12 88888.00 2015-01-26 03:40:45.125 026 12532.00 179.38 54720.12 88888.00 2015-01-26 03:40:45.250 026 12532.02 179.38 54720.15 88888.00 2015-01-26 03:40:45.375 026 12532.00 179.38 54720.12 88888.00 2015-01-26 03:40:45.500 026 12532.02 179.40 54720.15 88888.00 2015-01-26 03:40:45.625 026 12532.08 179.38 54720.15 88888.00 2015-01-26 03:40:45.750 026 12532.08 179.40 54720.15 88888.00 2015-01-26 03:40:45.875 026 12532.10 179.40 54720.12 88888.00 2015-01-26 03:40:46.000 026 12532.12 179.38 54720.12 88888.00 2015-01-26 03:40:46.125 026 12532.08 179.43 54720.12 88888.00 2015-01-26 03:40:46.250 026 12532.02 179.40 54720.15 88888.00 2015-01-26 03:40:46.375 026 12532.02 179.43 54720.15 88888.00 2015-01-26 03:40:46.500 026 12532.02 179.45 54720.18 88888.00 2015-01-26 03:40:46.625 026 12532.00 179.43 54720.15 88888.00 2015-01-26 03:40:46.750 026 12531.95 179.47 54720.15 88888.00 2015-01-26 03:40:46.875 026 12531.95 179.43 54720.15 88888.00 2015-01-26 03:40:47.000 026 12531.98 179.40 54720.15 88888.00 2015-01-26 03:40:47.125 026 12532.00 179.43 54720.15 88888.00 2015-01-26 03:40:47.250 026 12532.02 179.40 54720.18 88888.00 2015-01-26 03:40:47.375 026 12532.02 179.40 54720.18 88888.00 2015-01-26 03:40:47.500 026 12531.98 179.43 54720.18 88888.00 2015-01-26 03:40:47.625 026 12532.00 179.43 54720.15 88888.00 2015-01-26 03:40:47.750 026 12532.00 179.43 54720.12 88888.00 2015-01-26 03:40:47.875 026 12532.02 179.40 54720.12 88888.00 2015-01-26 03:40:48.000 026 12532.00 179.40 54720.15 88888.00 2015-01-26 03:40:48.125 026 12532.02 179.43 54720.18 88888.00 2015-01-26 03:40:48.250 026 12532.02 179.40 54720.18 88888.00 2015-01-26 03:40:48.375 026 12532.02 179.38 54720.15 88888.00 2015-01-26 03:40:48.500 026 12532.02 179.38 54720.15 88888.00 2015-01-26 03:40:48.625 026 12531.98 179.43 54720.15 88888.00 2015-01-26 03:40:48.750 026 12531.98 179.45 54720.15 88888.00 2015-01-26 03:40:48.875 026 12531.95 179.47 54720.18 88888.00 2015-01-26 03:40:49.000 026 12531.90 179.45 54720.18 88888.00 2015-01-26 03:40:49.125 026 12531.90 179.43 54720.18 88888.00 2015-01-26 03:40:49.250 026 12531.92 179.43 54720.15 88888.00 2015-01-26 03:40:49.375 026 12531.95 179.45 54720.15 88888.00 2015-01-26 03:40:49.500 026 12531.92 179.45 54720.12 88888.00 2015-01-26 03:40:49.625 026 12531.92 179.47 54720.12 88888.00 2015-01-26 03:40:49.750 026 12531.92 179.50 54720.15 88888.00 2015-01-26 03:40:49.875 026 12531.95 179.50 54720.18 88888.00 2015-01-26 03:40:50.000 026 12531.98 179.47 54720.18 88888.00 2015-01-26 03:40:50.125 026 12531.95 179.50 54720.18 88888.00 2015-01-26 03:40:50.250 026 12531.85 179.43 54720.15 88888.00 2015-01-26 03:40:50.375 026 12531.85 179.45 54720.15 88888.00 2015-01-26 03:40:50.500 026 12531.90 179.50 54720.18 88888.00 2015-01-26 03:40:50.625 026 12531.90 179.53 54720.18 88888.00 2015-01-26 03:40:50.750 026 12531.88 179.55 54720.15 88888.00 2015-01-26 03:40:50.875 026 12531.85 179.55 54720.15 88888.00 2015-01-26 03:40:51.000 026 12531.83 179.50 54720.15 88888.00 2015-01-26 03:40:51.125 026 12531.83 179.55 54720.18 88888.00 2015-01-26 03:40:51.250 026 12531.77 179.53 54720.18 88888.00 2015-01-26 03:40:51.375 026 12531.88 179.53 54720.15 88888.00 2015-01-26 03:40:51.500 026 12531.88 179.57 54720.18 88888.00 2015-01-26 03:40:51.625 026 12531.85 179.55 54720.18 88888.00 2015-01-26 03:40:51.750 026 12531.88 179.55 54720.15 88888.00 2015-01-26 03:40:51.875 026 12531.90 179.57 54720.15 88888.00 2015-01-26 03:40:52.000 026 12531.92 179.57 54720.15 88888.00 2015-01-26 03:40:52.125 026 12531.90 179.57 54720.18 88888.00 2015-01-26 03:40:52.250 026 12531.85 179.55 54720.15 88888.00 2015-01-26 03:40:52.375 026 12531.88 179.57 54720.15 88888.00 2015-01-26 03:40:52.500 026 12531.90 179.57 54720.15 88888.00 2015-01-26 03:40:52.625 026 12531.90 179.57 54720.15 88888.00 2015-01-26 03:40:52.750 026 12531.85 179.60 54720.15 88888.00 2015-01-26 03:40:52.875 026 12531.80 179.57 54720.15 88888.00 2015-01-26 03:40:53.000 026 12531.88 179.60 54720.15 88888.00 2015-01-26 03:40:53.125 026 12531.92 179.60 54720.18 88888.00 2015-01-26 03:40:53.250 026 12531.90 179.57 54720.18 88888.00 2015-01-26 03:40:53.375 026 12531.90 179.57 54720.12 88888.00 2015-01-26 03:40:53.500 026 12531.88 179.60 54720.15 88888.00 2015-01-26 03:40:53.625 026 12531.88 179.60 54720.15 88888.00 2015-01-26 03:40:53.750 026 12531.83 179.60 54720.15 88888.00 2015-01-26 03:40:53.875 026 12531.83 179.57 54720.15 88888.00 2015-01-26 03:40:54.000 026 12531.80 179.57 54720.12 88888.00 2015-01-26 03:40:54.125 026 12531.75 179.57 54720.15 88888.00 2015-01-26 03:40:54.250 026 12531.67 179.57 54720.18 88888.00 2015-01-26 03:40:54.375 026 12531.73 179.65 54720.18 88888.00 2015-01-26 03:40:54.500 026 12531.73 179.65 54720.15 88888.00 2015-01-26 03:40:54.625 026 12531.77 179.62 54720.18 88888.00 2015-01-26 03:40:54.750 026 12531.80 179.65 54720.15 88888.00 2015-01-26 03:40:54.875 026 12531.80 179.65 54720.18 88888.00 2015-01-26 03:40:55.000 026 12531.77 179.62 54720.15 88888.00 2015-01-26 03:40:55.125 026 12531.77 179.60 54720.18 88888.00 2015-01-26 03:40:55.250 026 12531.75 179.65 54720.18 88888.00 2015-01-26 03:40:55.375 026 12531.75 179.62 54720.15 88888.00 2015-01-26 03:40:55.500 026 12531.75 179.65 54720.12 88888.00 2015-01-26 03:40:55.625 026 12531.75 179.68 54720.12 88888.00 2015-01-26 03:40:55.750 026 12531.73 179.65 54720.15 88888.00 2015-01-26 03:40:55.875 026 12531.73 179.65 54720.15 88888.00 2015-01-26 03:40:56.000 026 12531.75 179.70 54720.15 88888.00 2015-01-26 03:40:56.125 026 12531.80 179.70 54720.18 88888.00 2015-01-26 03:40:56.250 026 12531.75 179.70 54720.18 88888.00 2015-01-26 03:40:56.375 026 12531.70 179.68 54720.15 88888.00 2015-01-26 03:40:56.500 026 12531.75 179.65 54720.15 88888.00 2015-01-26 03:40:56.625 026 12531.80 179.65 54720.15 88888.00 2015-01-26 03:40:56.750 026 12531.85 179.70 54720.18 88888.00 2015-01-26 03:40:56.875 026 12531.85 179.70 54720.18 88888.00 2015-01-26 03:40:57.000 026 12531.80 179.70 54720.18 88888.00 2015-01-26 03:40:57.125 026 12531.83 179.68 54720.18 88888.00 2015-01-26 03:40:57.250 026 12531.80 179.68 54720.18 88888.00 2015-01-26 03:40:57.375 026 12531.67 179.68 54720.18 88888.00 2015-01-26 03:40:57.500 026 12531.67 179.68 54720.18 88888.00 2015-01-26 03:40:57.625 026 12531.77 179.70 54720.15 88888.00 2015-01-26 03:40:57.750 026 12531.83 179.70 54720.18 88888.00 2015-01-26 03:40:57.875 026 12531.80 179.68 54720.15 88888.00 2015-01-26 03:40:58.000 026 12531.77 179.68 54720.15 88888.00 2015-01-26 03:40:58.125 026 12531.83 179.70 54720.20 88888.00 2015-01-26 03:40:58.250 026 12531.77 179.70 54720.18 88888.00 2015-01-26 03:40:58.375 026 12531.80 179.70 54720.20 88888.00 2015-01-26 03:40:58.500 026 12531.73 179.68 54720.18 88888.00 2015-01-26 03:40:58.625 026 12531.67 179.70 54720.20 88888.00 2015-01-26 03:40:58.750 026 12531.65 179.75 54720.20 88888.00 2015-01-26 03:40:58.875 026 12531.70 179.72 54720.18 88888.00 2015-01-26 03:40:59.000 026 12531.75 179.72 54720.18 88888.00 2015-01-26 03:40:59.125 026 12531.75 179.75 54720.18 88888.00 2015-01-26 03:40:59.250 026 12531.70 179.72 54720.20 88888.00 2015-01-26 03:40:59.375 026 12531.75 179.70 54720.18 88888.00 2015-01-26 03:40:59.500 026 12531.77 179.70 54720.20 88888.00 2015-01-26 03:40:59.625 026 12531.75 179.72 54720.20 88888.00 2015-01-26 03:40:59.750 026 12531.70 179.70 54720.20 88888.00 2015-01-26 03:40:59.875 026 12531.73 179.70 54720.18 88888.00 2015-01-26 03:41:00.000 026 12531.70 179.72 54720.18 88888.00 2015-01-26 03:41:00.125 026 12531.67 179.70 54720.20 88888.00 2015-01-26 03:41:00.250 026 12531.73 179.72 54720.22 88888.00 2015-01-26 03:41:00.375 026 12531.83 179.72 54720.20 88888.00 2015-01-26 03:41:00.500 026 12531.77 179.72 54720.20 88888.00 2015-01-26 03:41:00.625 026 12531.75 179.72 54720.20 88888.00 2015-01-26 03:41:00.750 026 12531.70 179.75 54720.18 88888.00 2015-01-26 03:41:00.875 026 12531.73 179.75 54720.18 88888.00 2015-01-26 03:41:01.000 026 12531.73 179.72 54720.15 88888.00 2015-01-26 03:41:01.125 026 12531.73 179.75 54720.18 88888.00 2015-01-26 03:41:01.250 026 12531.75 179.75 54720.18 88888.00 2015-01-26 03:41:01.375 026 12531.77 179.78 54720.18 88888.00 2015-01-26 03:41:01.500 026 12531.83 179.78 54720.22 88888.00 2015-01-26 03:41:01.625 026 12531.85 179.82 54720.22 88888.00 2015-01-26 03:41:01.750 026 12531.80 179.80 54720.18 88888.00 2015-01-26 03:41:01.875 026 12531.77 179.80 54720.20 88888.00 2015-01-26 03:41:02.000 026 12531.77 179.82 54720.20 88888.00 2015-01-26 03:41:02.125 026 12531.77 179.82 54720.22 88888.00 2015-01-26 03:41:02.250 026 12531.73 179.80 54720.20 88888.00 2015-01-26 03:41:02.375 026 12531.75 179.80 54720.18 88888.00 2015-01-26 03:41:02.500 026 12531.83 179.80 54720.22 88888.00 2015-01-26 03:41:02.625 026 12531.83 179.80 54720.20 88888.00 2015-01-26 03:41:02.750 026 12531.80 179.78 54720.20 88888.00 2015-01-26 03:41:02.875 026 12531.80 179.80 54720.18 88888.00 2015-01-26 03:41:03.000 026 12531.77 179.82 54720.18 88888.00 2015-01-26 03:41:03.125 026 12531.77 179.82 54720.20 88888.00 2015-01-26 03:41:03.250 026 12531.70 179.82 54720.20 88888.00 2015-01-26 03:41:03.375 026 12531.67 179.82 54720.20 88888.00 2015-01-26 03:41:03.500 026 12531.73 179.82 54720.18 88888.00 2015-01-26 03:41:03.625 026 12531.75 179.82 54720.18 88888.00 2015-01-26 03:41:03.750 026 12531.80 179.82 54720.18 88888.00 2015-01-26 03:41:03.875 026 12531.77 179.85 54720.18 88888.00 2015-01-26 03:41:04.000 026 12531.75 179.85 54720.18 88888.00 2015-01-26 03:41:04.125 026 12531.75 179.85 54720.18 88888.00 2015-01-26 03:41:04.250 026 12531.73 179.85 54720.18 88888.00 2015-01-26 03:41:04.375 026 12531.73 179.85 54720.18 88888.00 2015-01-26 03:41:04.500 026 12531.75 179.85 54720.18 88888.00 2015-01-26 03:41:04.625 026 12531.80 179.85 54720.18 88888.00 2015-01-26 03:41:04.750 026 12531.75 179.85 54720.15 88888.00 2015-01-26 03:41:04.875 026 12531.73 179.85 54720.15 88888.00 2015-01-26 03:41:05.000 026 12531.70 179.90 54720.15 88888.00 2015-01-26 03:41:05.125 026 12531.77 179.88 54720.18 88888.00 2015-01-26 03:41:05.250 026 12531.80 179.85 54720.20 88888.00 2015-01-26 03:41:05.375 026 12531.85 179.88 54720.20 88888.00 2015-01-26 03:41:05.500 026 12531.83 179.90 54720.20 88888.00 2015-01-26 03:41:05.625 026 12531.77 179.88 54720.18 88888.00 2015-01-26 03:41:05.750 026 12531.80 179.88 54720.15 88888.00 2015-01-26 03:41:05.875 026 12531.77 179.85 54720.10 88888.00 2015-01-26 03:41:06.000 026 12531.80 179.85 54720.10 88888.00 2015-01-26 03:41:06.125 026 12531.83 179.85 54720.12 88888.00 2015-01-26 03:41:06.250 026 12531.80 179.85 54720.18 88888.00 2015-01-26 03:41:06.375 026 12531.80 179.88 54720.15 88888.00 2015-01-26 03:41:06.500 026 12531.77 179.88 54720.15 88888.00 2015-01-26 03:41:06.625 026 12531.77 179.90 54720.18 88888.00 2015-01-26 03:41:06.750 026 12531.67 179.93 54720.15 88888.00 2015-01-26 03:41:06.875 026 12531.70 179.93 54720.18 88888.00 2015-01-26 03:41:07.000 026 12531.77 179.90 54720.15 88888.00 2015-01-26 03:41:07.125 026 12531.80 179.90 54720.15 88888.00 2015-01-26 03:41:07.250 026 12531.83 179.90 54720.18 88888.00 2015-01-26 03:41:07.375 026 12531.80 179.93 54720.18 88888.00 2015-01-26 03:41:07.500 026 12531.77 179.90 54720.15 88888.00 2015-01-26 03:41:07.625 026 12531.77 179.93 54720.15 88888.00 2015-01-26 03:41:07.750 026 12531.77 179.93 54720.15 88888.00 2015-01-26 03:41:07.875 026 12531.80 179.93 54720.15 88888.00 2015-01-26 03:41:08.000 026 12531.83 179.90 54720.10 88888.00 2015-01-26 03:41:08.125 026 12531.88 179.90 54720.12 88888.00 2015-01-26 03:41:08.250 026 12531.90 179.93 54720.12 88888.00 2015-01-26 03:41:08.375 026 12531.90 179.93 54720.12 88888.00 2015-01-26 03:41:08.500 026 12531.90 179.90 54720.10 88888.00 2015-01-26 03:41:08.625 026 12531.92 179.95 54720.15 88888.00 2015-01-26 03:41:08.750 026 12531.92 179.97 54720.15 88888.00 2015-01-26 03:41:08.875 026 12531.90 179.95 54720.15 88888.00 2015-01-26 03:41:09.000 026 12531.90 179.95 54720.15 88888.00 2015-01-26 03:41:09.125 026 12531.90 179.95 54720.18 88888.00 2015-01-26 03:41:09.250 026 12531.85 179.95 54720.18 88888.00 2015-01-26 03:41:09.375 026 12531.90 179.95 54720.15 88888.00 2015-01-26 03:41:09.500 026 12531.83 179.95 54720.15 88888.00 2015-01-26 03:41:09.625 026 12531.83 179.97 54720.15 88888.00 2015-01-26 03:41:09.750 026 12531.80 179.97 54720.15 88888.00 2015-01-26 03:41:09.875 026 12531.80 180.00 54720.15 88888.00 2015-01-26 03:41:10.000 026 12531.88 180.03 54720.15 88888.00 2015-01-26 03:41:10.125 026 12531.83 180.00 54720.18 88888.00 2015-01-26 03:41:10.250 026 12531.77 180.00 54720.18 88888.00 2015-01-26 03:41:10.375 026 12531.83 179.97 54720.18 88888.00 2015-01-26 03:41:10.500 026 12531.83 179.97 54720.15 88888.00 2015-01-26 03:41:10.625 026 12531.83 180.00 54720.18 88888.00 2015-01-26 03:41:10.750 026 12531.77 180.00 54720.18 88888.00 2015-01-26 03:41:10.875 026 12531.67 180.00 54720.18 88888.00 2015-01-26 03:41:11.000 026 12531.70 180.00 54720.12 88888.00 2015-01-26 03:41:11.125 026 12531.77 180.03 54720.15 88888.00 2015-01-26 03:41:11.250 026 12531.80 180.00 54720.15 88888.00 2015-01-26 03:41:11.375 026 12531.77 179.97 54720.15 88888.00 2015-01-26 03:41:11.500 026 12531.73 179.97 54720.15 88888.00 2015-01-26 03:41:11.625 026 12531.70 180.03 54720.15 88888.00 2015-01-26 03:41:11.750 026 12531.77 180.05 54720.18 88888.00 2015-01-26 03:41:11.875 026 12531.80 180.03 54720.15 88888.00 2015-01-26 03:41:12.000 026 12531.75 180.00 54720.12 88888.00 2015-01-26 03:41:12.125 026 12531.83 179.97 54720.12 88888.00 2015-01-26 03:41:12.250 026 12531.83 179.97 54720.12 88888.00 2015-01-26 03:41:12.375 026 12531.90 180.00 54720.15 88888.00 2015-01-26 03:41:12.500 026 12531.90 180.03 54720.15 88888.00 2015-01-26 03:41:12.625 026 12531.90 180.05 54720.18 88888.00 2015-01-26 03:41:12.750 026 12531.77 180.05 54720.15 88888.00 2015-01-26 03:41:12.875 026 12531.70 180.05 54720.12 88888.00 2015-01-26 03:41:13.000 026 12531.73 180.05 54720.12 88888.00 2015-01-26 03:41:13.125 026 12531.73 180.05 54720.12 88888.00 2015-01-26 03:41:13.250 026 12531.67 180.05 54720.18 88888.00 2015-01-26 03:41:13.375 026 12531.73 180.10 54720.15 88888.00 2015-01-26 03:41:13.500 026 12531.73 180.07 54720.15 88888.00 2015-01-26 03:41:13.625 026 12531.70 180.05 54720.15 88888.00 2015-01-26 03:41:13.750 026 12531.73 180.05 54720.12 88888.00 2015-01-26 03:41:13.875 026 12531.73 180.03 54720.12 88888.00 2015-01-26 03:41:14.000 026 12531.73 180.07 54720.12 88888.00 2015-01-26 03:41:14.125 026 12531.77 180.07 54720.15 88888.00 2015-01-26 03:41:14.250 026 12531.80 180.10 54720.15 88888.00 2015-01-26 03:41:14.375 026 12531.77 180.10 54720.18 88888.00 2015-01-26 03:41:14.500 026 12531.80 180.07 54720.18 88888.00 2015-01-26 03:41:14.625 026 12531.85 180.05 54720.15 88888.00 2015-01-26 03:41:14.750 026 12531.90 180.07 54720.18 88888.00 2015-01-26 03:41:14.875 026 12531.92 180.07 54720.18 88888.00 2015-01-26 03:41:15.000 026 12531.80 180.07 54720.12 88888.00 2015-01-26 03:41:15.125 026 12531.77 180.10 54720.15 88888.00 2015-01-26 03:41:15.250 026 12531.77 180.05 54720.15 88888.00 2015-01-26 03:41:15.375 026 12531.77 180.07 54720.12 88888.00 2015-01-26 03:41:15.500 026 12531.85 180.07 54720.15 88888.00 2015-01-26 03:41:15.625 026 12531.90 180.10 54720.18 88888.00 2015-01-26 03:41:15.750 026 12531.83 180.10 54720.15 88888.00 2015-01-26 03:41:15.875 026 12531.75 180.12 54720.15 88888.00 2015-01-26 03:41:16.000 026 12531.73 180.10 54720.12 88888.00 2015-01-26 03:41:16.125 026 12531.75 180.12 54720.18 88888.00 2015-01-26 03:41:16.250 026 12531.73 180.10 54720.18 88888.00 2015-01-26 03:41:16.375 026 12531.77 180.12 54720.18 88888.00 2015-01-26 03:41:16.500 026 12531.77 180.10 54720.12 88888.00 2015-01-26 03:41:16.625 026 12531.77 180.10 54720.10 88888.00 2015-01-26 03:41:16.750 026 12531.75 180.10 54720.12 88888.00 2015-01-26 03:41:16.875 026 12531.70 180.12 54720.15 88888.00 2015-01-26 03:41:17.000 026 12531.70 180.12 54720.15 88888.00 2015-01-26 03:41:17.125 026 12531.80 180.12 54720.18 88888.00 2015-01-26 03:41:17.250 026 12531.75 180.15 54720.15 88888.00 2015-01-26 03:41:17.375 026 12531.85 180.18 54720.15 88888.00 2015-01-26 03:41:17.500 026 12531.85 180.15 54720.18 88888.00 2015-01-26 03:41:17.625 026 12531.80 180.15 54720.15 88888.00 2015-01-26 03:41:17.750 026 12531.83 180.18 54720.18 88888.00 2015-01-26 03:41:17.875 026 12531.85 180.15 54720.18 88888.00 2015-01-26 03:41:18.000 026 12531.77 180.18 54720.12 88888.00 2015-01-26 03:41:18.125 026 12531.75 180.18 54720.18 88888.00 2015-01-26 03:41:18.250 026 12531.67 180.18 54720.15 88888.00 2015-01-26 03:41:18.375 026 12531.67 180.15 54720.15 88888.00 2015-01-26 03:41:18.500 026 12531.73 180.15 54720.15 88888.00 2015-01-26 03:41:18.625 026 12531.77 180.18 54720.15 88888.00 2015-01-26 03:41:18.750 026 12531.80 180.18 54720.15 88888.00 2015-01-26 03:41:18.875 026 12531.80 180.20 54720.15 88888.00 2015-01-26 03:41:19.000 026 12531.75 180.20 54720.12 88888.00 2015-01-26 03:41:19.125 026 12531.73 180.20 54720.15 88888.00 2015-01-26 03:41:19.250 026 12531.75 180.18 54720.18 88888.00 2015-01-26 03:41:19.375 026 12531.77 180.15 54720.18 88888.00 2015-01-26 03:41:19.500 026 12531.80 180.18 54720.18 88888.00 2015-01-26 03:41:19.625 026 12531.77 180.18 54720.18 88888.00 2015-01-26 03:41:19.750 026 12531.77 180.18 54720.18 88888.00 2015-01-26 03:41:19.875 026 12531.75 180.20 54720.18 88888.00 2015-01-26 03:41:20.000 026 12531.75 180.18 54720.15 88888.00 2015-01-26 03:41:20.125 026 12531.75 180.20 54720.18 88888.00 2015-01-26 03:41:20.250 026 12531.75 180.25 54720.20 88888.00 2015-01-26 03:41:20.375 026 12531.80 180.28 54720.22 88888.00 2015-01-26 03:41:20.500 026 12531.77 180.28 54720.20 88888.00 2015-01-26 03:41:20.625 026 12531.77 180.28 54720.15 88888.00 2015-01-26 03:41:20.750 026 12531.67 180.28 54720.15 88888.00 2015-01-26 03:41:20.875 026 12531.70 180.28 54720.18 88888.00 2015-01-26 03:41:21.000 026 12531.67 180.28 54720.15 88888.00 2015-01-26 03:41:21.125 026 12531.65 180.28 54720.15 88888.00 2015-01-26 03:41:21.250 026 12531.67 180.25 54720.15 88888.00 2015-01-26 03:41:21.375 026 12531.75 180.28 54720.12 88888.00 2015-01-26 03:41:21.500 026 12531.73 180.30 54720.12 88888.00 2015-01-26 03:41:21.625 026 12531.75 180.28 54720.12 88888.00 2015-01-26 03:41:21.750 026 12531.80 180.28 54720.15 88888.00 2015-01-26 03:41:21.875 026 12531.80 180.28 54720.15 88888.00 2015-01-26 03:41:22.000 026 12531.80 180.30 54720.12 88888.00 2015-01-26 03:41:22.125 026 12531.80 180.32 54720.15 88888.00 2015-01-26 03:41:22.250 026 12531.75 180.30 54720.15 88888.00 2015-01-26 03:41:22.375 026 12531.75 180.28 54720.15 88888.00 2015-01-26 03:41:22.500 026 12531.80 180.30 54720.12 88888.00 2015-01-26 03:41:22.625 026 12531.75 180.32 54720.15 88888.00 2015-01-26 03:41:22.750 026 12531.70 180.32 54720.15 88888.00 2015-01-26 03:41:22.875 026 12531.73 180.32 54720.18 88888.00 2015-01-26 03:41:23.000 026 12531.75 180.32 54720.18 88888.00 2015-01-26 03:41:23.125 026 12531.70 180.32 54720.18 88888.00 2015-01-26 03:41:23.250 026 12531.70 180.32 54720.18 88888.00 2015-01-26 03:41:23.375 026 12531.67 180.32 54720.15 88888.00 2015-01-26 03:41:23.500 026 12531.67 180.35 54720.15 88888.00 2015-01-26 03:41:23.625 026 12531.67 180.35 54720.15 88888.00 2015-01-26 03:41:23.750 026 12531.67 180.35 54720.15 88888.00 2015-01-26 03:41:23.875 026 12531.67 180.35 54720.12 88888.00 2015-01-26 03:41:24.000 026 12531.73 180.35 54720.15 88888.00 2015-01-26 03:41:24.125 026 12531.70 180.32 54720.15 88888.00 2015-01-26 03:41:24.250 026 12531.62 180.35 54720.12 88888.00 2015-01-26 03:41:24.375 026 12531.62 180.38 54720.12 88888.00 2015-01-26 03:41:24.500 026 12531.62 180.35 54720.15 88888.00 2015-01-26 03:41:24.625 026 12531.62 180.35 54720.15 88888.00 2015-01-26 03:41:24.750 026 12531.62 180.38 54720.12 88888.00 2015-01-26 03:41:24.875 026 12531.65 180.38 54720.12 88888.00 2015-01-26 03:41:25.000 026 12531.67 180.40 54720.15 88888.00 2015-01-26 03:41:25.125 026 12531.73 180.43 54720.15 88888.00 2015-01-26 03:41:25.250 026 12531.73 180.40 54720.18 88888.00 2015-01-26 03:41:25.375 026 12531.75 180.38 54720.15 88888.00 2015-01-26 03:41:25.500 026 12531.70 180.43 54720.18 88888.00 2015-01-26 03:41:25.625 026 12531.67 180.45 54720.18 88888.00 2015-01-26 03:41:25.750 026 12531.60 180.45 54720.18 88888.00 2015-01-26 03:41:25.875 026 12531.58 180.43 54720.15 88888.00 2015-01-26 03:41:26.000 026 12531.67 180.40 54720.12 88888.00 2015-01-26 03:41:26.125 026 12531.75 180.45 54720.15 88888.00 2015-01-26 03:41:26.250 026 12531.67 180.43 54720.15 88888.00 2015-01-26 03:41:26.375 026 12531.70 180.40 54720.12 88888.00 2015-01-26 03:41:26.500 026 12531.70 180.43 54720.15 88888.00 2015-01-26 03:41:26.625 026 12531.70 180.45 54720.15 88888.00 2015-01-26 03:41:26.750 026 12531.70 180.45 54720.15 88888.00 2015-01-26 03:41:26.875 026 12531.73 180.45 54720.18 88888.00 2015-01-26 03:41:27.000 026 12531.67 180.45 54720.15 88888.00 2015-01-26 03:41:27.125 026 12531.70 180.47 54720.15 88888.00 2015-01-26 03:41:27.250 026 12531.73 180.47 54720.12 88888.00 2015-01-26 03:41:27.375 026 12531.70 180.45 54720.10 88888.00 2015-01-26 03:41:27.500 026 12531.73 180.45 54720.12 88888.00 2015-01-26 03:41:27.625 026 12531.70 180.43 54720.15 88888.00 2015-01-26 03:41:27.750 026 12531.62 180.45 54720.12 88888.00 2015-01-26 03:41:27.875 026 12531.67 180.47 54720.15 88888.00 2015-01-26 03:41:28.000 026 12531.75 180.50 54720.15 88888.00 2015-01-26 03:41:28.125 026 12531.70 180.50 54720.18 88888.00 2015-01-26 03:41:28.250 026 12531.62 180.45 54720.20 88888.00 2015-01-26 03:41:28.375 026 12531.70 180.50 54720.18 88888.00 2015-01-26 03:41:28.500 026 12531.75 180.50 54720.18 88888.00 2015-01-26 03:41:28.625 026 12531.77 180.50 54720.18 88888.00 2015-01-26 03:41:28.750 026 12531.70 180.47 54720.15 88888.00 2015-01-26 03:41:28.875 026 12531.70 180.45 54720.15 88888.00 2015-01-26 03:41:29.000 026 12531.70 180.50 54720.12 88888.00 2015-01-26 03:41:29.125 026 12531.73 180.53 54720.18 88888.00 2015-01-26 03:41:29.250 026 12531.77 180.55 54720.22 88888.00 2015-01-26 03:41:29.375 026 12531.77 180.53 54720.18 88888.00 2015-01-26 03:41:29.500 026 12531.73 180.47 54720.15 88888.00 2015-01-26 03:41:29.625 026 12531.73 180.50 54720.15 88888.00 2015-01-26 03:41:29.750 026 12531.75 180.53 54720.15 88888.00 2015-01-26 03:41:29.875 026 12531.70 180.53 54720.15 88888.00 2015-01-26 03:41:30.000 026 12531.62 180.53 54720.15 88888.00 2015-01-26 03:41:30.125 026 12531.62 180.53 54720.18 88888.00 2015-01-26 03:41:30.250 026 12531.58 180.53 54720.18 88888.00 2015-01-26 03:41:30.375 026 12531.65 180.57 54720.18 88888.00 2015-01-26 03:41:30.500 026 12531.70 180.62 54720.20 88888.00 2015-01-26 03:41:30.625 026 12531.73 180.60 54720.20 88888.00 2015-01-26 03:41:30.750 026 12531.73 180.60 54720.18 88888.00 2015-01-26 03:41:30.875 026 12531.67 180.57 54720.18 88888.00 2015-01-26 03:41:31.000 026 12531.65 180.57 54720.12 88888.00 2015-01-26 03:41:31.125 026 12531.62 180.60 54720.10 88888.00 2015-01-26 03:41:31.250 026 12531.60 180.60 54720.12 88888.00 2015-01-26 03:41:31.375 026 12531.65 180.60 54720.12 88888.00 2015-01-26 03:41:31.500 026 12531.75 180.60 54720.15 88888.00 2015-01-26 03:41:31.625 026 12531.73 180.60 54720.15 88888.00 2015-01-26 03:41:31.750 026 12531.65 180.60 54720.15 88888.00 2015-01-26 03:41:31.875 026 12531.58 180.57 54720.12 88888.00 2015-01-26 03:41:32.000 026 12531.60 180.62 54720.12 88888.00 2015-01-26 03:41:32.125 026 12531.62 180.62 54720.15 88888.00 2015-01-26 03:41:32.250 026 12531.62 180.62 54720.15 88888.00 2015-01-26 03:41:32.375 026 12531.62 180.65 54720.15 88888.00 2015-01-26 03:41:32.500 026 12531.67 180.65 54720.18 88888.00 2015-01-26 03:41:32.625 026 12531.65 180.68 54720.15 88888.00 2015-01-26 03:41:32.750 026 12531.65 180.68 54720.15 88888.00 2015-01-26 03:41:32.875 026 12531.67 180.72 54720.18 88888.00 2015-01-26 03:41:33.000 026 12531.67 180.68 54720.15 88888.00 2015-01-26 03:41:33.125 026 12531.65 180.65 54720.15 88888.00 2015-01-26 03:41:33.250 026 12531.62 180.68 54720.18 88888.00 2015-01-26 03:41:33.375 026 12531.67 180.68 54720.15 88888.00 2015-01-26 03:41:33.500 026 12531.62 180.68 54720.12 88888.00 2015-01-26 03:41:33.625 026 12531.65 180.68 54720.10 88888.00 2015-01-26 03:41:33.750 026 12531.65 180.70 54720.10 88888.00 2015-01-26 03:41:33.875 026 12531.60 180.72 54720.10 88888.00 2015-01-26 03:41:34.000 026 12531.55 180.75 54720.10 88888.00 2015-01-26 03:41:34.125 026 12531.60 180.75 54720.15 88888.00 2015-01-26 03:41:34.250 026 12531.65 180.72 54720.15 88888.00 2015-01-26 03:41:34.375 026 12531.58 180.75 54720.10 88888.00 2015-01-26 03:41:34.500 026 12531.52 180.72 54720.10 88888.00 2015-01-26 03:41:34.625 026 12531.55 180.78 54720.12 88888.00 2015-01-26 03:41:34.750 026 12531.55 180.80 54720.15 88888.00 2015-01-26 03:41:34.875 026 12531.58 180.82 54720.15 88888.00 2015-01-26 03:41:35.000 026 12531.62 180.80 54720.15 88888.00 2015-01-26 03:41:35.125 026 12531.58 180.78 54720.12 88888.00 2015-01-26 03:41:35.250 026 12531.55 180.78 54720.12 88888.00 2015-01-26 03:41:35.375 026 12531.58 180.78 54720.12 88888.00 2015-01-26 03:41:35.500 026 12531.55 180.80 54720.12 88888.00 2015-01-26 03:41:35.625 026 12531.55 180.80 54720.12 88888.00 2015-01-26 03:41:35.750 026 12531.58 180.80 54720.12 88888.00 2015-01-26 03:41:35.875 026 12531.65 180.82 54720.12 88888.00 2015-01-26 03:41:36.000 026 12531.67 180.85 54720.10 88888.00 2015-01-26 03:41:36.125 026 12531.67 180.85 54720.15 88888.00 2015-01-26 03:41:36.250 026 12531.67 180.82 54720.12 88888.00 2015-01-26 03:41:36.375 026 12531.67 180.85 54720.10 88888.00 2015-01-26 03:41:36.500 026 12531.62 180.85 54720.12 88888.00 2015-01-26 03:41:36.625 026 12531.65 180.85 54720.15 88888.00 2015-01-26 03:41:36.750 026 12531.67 180.85 54720.15 88888.00 2015-01-26 03:41:36.875 026 12531.65 180.88 54720.12 88888.00 2015-01-26 03:41:37.000 026 12531.62 180.85 54720.10 88888.00 2015-01-26 03:41:37.125 026 12531.62 180.82 54720.10 88888.00 2015-01-26 03:41:37.250 026 12531.58 180.82 54720.12 88888.00 2015-01-26 03:41:37.375 026 12531.60 180.85 54720.15 88888.00 2015-01-26 03:41:37.500 026 12531.62 180.90 54720.15 88888.00 2015-01-26 03:41:37.625 026 12531.62 180.88 54720.10 88888.00 2015-01-26 03:41:37.750 026 12531.67 180.85 54720.07 88888.00 2015-01-26 03:41:37.875 026 12531.70 180.88 54720.10 88888.00 2015-01-26 03:41:38.000 026 12531.62 180.88 54720.10 88888.00 2015-01-26 03:41:38.125 026 12531.58 180.85 54720.12 88888.00 2015-01-26 03:41:38.250 026 12531.50 180.82 54720.12 88888.00 2015-01-26 03:41:38.375 026 12531.48 180.82 54720.10 88888.00 2015-01-26 03:41:38.500 026 12531.45 180.82 54720.12 88888.00 2015-01-26 03:41:38.625 026 12531.55 180.88 54720.10 88888.00 2015-01-26 03:41:38.750 026 12531.62 180.88 54720.10 88888.00 2015-01-26 03:41:38.875 026 12531.62 180.88 54720.07 88888.00 2015-01-26 03:41:39.000 026 12531.62 180.90 54720.07 88888.00 2015-01-26 03:41:39.125 026 12531.60 180.93 54720.12 88888.00 2015-01-26 03:41:39.250 026 12531.55 180.90 54720.10 88888.00 2015-01-26 03:41:39.375 026 12531.48 180.90 54720.12 88888.00 2015-01-26 03:41:39.500 026 12531.50 180.90 54720.10 88888.00 2015-01-26 03:41:39.625 026 12531.55 180.90 54720.10 88888.00 2015-01-26 03:41:39.750 026 12531.50 180.93 54720.12 88888.00 2015-01-26 03:41:39.875 026 12531.48 180.93 54720.12 88888.00 2015-01-26 03:41:40.000 026 12531.48 180.90 54720.12 88888.00 2015-01-26 03:41:40.125 026 12531.50 180.90 54720.12 88888.00 2015-01-26 03:41:40.250 026 12531.52 180.95 54720.12 88888.00 2015-01-26 03:41:40.375 026 12531.52 180.95 54720.12 88888.00 2015-01-26 03:41:40.500 026 12531.52 180.90 54720.12 88888.00 2015-01-26 03:41:40.625 026 12531.58 180.95 54720.12 88888.00 2015-01-26 03:41:40.750 026 12531.52 180.97 54720.12 88888.00 2015-01-26 03:41:40.875 026 12531.48 180.97 54720.10 88888.00 2015-01-26 03:41:41.000 026 12531.50 180.97 54720.10 88888.00 2015-01-26 03:41:41.125 026 12531.52 180.95 54720.12 88888.00 2015-01-26 03:41:41.250 026 12531.45 180.90 54720.12 88888.00 2015-01-26 03:41:41.375 026 12531.52 180.90 54720.10 88888.00 2015-01-26 03:41:41.500 026 12531.55 180.95 54720.12 88888.00 2015-01-26 03:41:41.625 026 12531.55 180.97 54720.12 88888.00 2015-01-26 03:41:41.750 026 12531.62 180.97 54720.15 88888.00 2015-01-26 03:41:41.875 026 12531.62 181.00 54720.15 88888.00 2015-01-26 03:41:42.000 026 12531.62 181.00 54720.12 88888.00 2015-01-26 03:41:42.125 026 12531.60 181.00 54720.12 88888.00 2015-01-26 03:41:42.250 026 12531.55 180.95 54720.10 88888.00 2015-01-26 03:41:42.375 026 12531.60 180.97 54720.10 88888.00 2015-01-26 03:41:42.500 026 12531.62 180.97 54720.12 88888.00 2015-01-26 03:41:42.625 026 12531.60 181.00 54720.15 88888.00 2015-01-26 03:41:42.750 026 12531.55 181.00 54720.12 88888.00 2015-01-26 03:41:42.875 026 12531.58 181.00 54720.12 88888.00 2015-01-26 03:41:43.000 026 12531.62 181.00 54720.12 88888.00 2015-01-26 03:41:43.125 026 12531.58 181.00 54720.15 88888.00 2015-01-26 03:41:43.250 026 12531.55 181.00 54720.12 88888.00 2015-01-26 03:41:43.375 026 12531.58 181.05 54720.15 88888.00 2015-01-26 03:41:43.500 026 12531.60 181.07 54720.18 88888.00 2015-01-26 03:41:43.625 026 12531.60 181.05 54720.18 88888.00 2015-01-26 03:41:43.750 026 12531.58 181.03 54720.15 88888.00 2015-01-26 03:41:43.875 026 12531.58 181.05 54720.15 88888.00 2015-01-26 03:41:44.000 026 12531.62 181.05 54720.15 88888.00 2015-01-26 03:41:44.125 026 12531.62 181.07 54720.15 88888.00 2015-01-26 03:41:44.250 026 12531.55 181.03 54720.15 88888.00 2015-01-26 03:41:44.375 026 12531.58 181.05 54720.15 88888.00 2015-01-26 03:41:44.500 026 12531.62 181.07 54720.15 88888.00 2015-01-26 03:41:44.625 026 12531.62 181.07 54720.15 88888.00 2015-01-26 03:41:44.750 026 12531.55 181.07 54720.12 88888.00 2015-01-26 03:41:44.875 026 12531.52 181.05 54720.12 88888.00 2015-01-26 03:41:45.000 026 12531.50 181.05 54720.12 88888.00 2015-01-26 03:41:45.125 026 12531.45 181.07 54720.15 88888.00 2015-01-26 03:41:45.250 026 12531.40 181.05 54720.12 88888.00 2015-01-26 03:41:45.375 026 12531.45 181.07 54720.15 88888.00 2015-01-26 03:41:45.500 026 12531.48 181.07 54720.15 88888.00 2015-01-26 03:41:45.625 026 12531.48 181.07 54720.15 88888.00 2015-01-26 03:41:45.750 026 12531.48 181.07 54720.15 88888.00 2015-01-26 03:41:45.875 026 12531.48 181.10 54720.12 88888.00 2015-01-26 03:41:46.000 026 12531.52 181.10 54720.12 88888.00 2015-01-26 03:41:46.125 026 12531.50 181.10 54720.15 88888.00 2015-01-26 03:41:46.250 026 12531.50 181.07 54720.12 88888.00 2015-01-26 03:41:46.375 026 12531.52 181.07 54720.10 88888.00 2015-01-26 03:41:46.500 026 12531.45 181.10 54720.12 88888.00 2015-01-26 03:41:46.625 026 12531.48 181.07 54720.10 88888.00 2015-01-26 03:41:46.750 026 12531.48 181.07 54720.12 88888.00 2015-01-26 03:41:46.875 026 12531.50 181.10 54720.12 88888.00 2015-01-26 03:41:47.000 026 12531.48 181.12 54720.15 88888.00 2015-01-26 03:41:47.125 026 12531.45 181.12 54720.15 88888.00 2015-01-26 03:41:47.250 026 12531.50 181.10 54720.15 88888.00 2015-01-26 03:41:47.375 026 12531.52 181.10 54720.18 88888.00 2015-01-26 03:41:47.500 026 12531.52 181.12 54720.20 88888.00 2015-01-26 03:41:47.625 026 12531.50 181.12 54720.18 88888.00 2015-01-26 03:41:47.750 026 12531.50 181.12 54720.18 88888.00 2015-01-26 03:41:47.875 026 12531.48 181.07 54720.18 88888.00 2015-01-26 03:41:48.000 026 12531.48 181.07 54720.12 88888.00 2015-01-26 03:41:48.125 026 12531.48 181.10 54720.12 88888.00 2015-01-26 03:41:48.250 026 12531.48 181.10 54720.18 88888.00 2015-01-26 03:41:48.375 026 12531.55 181.12 54720.18 88888.00 2015-01-26 03:41:48.500 026 12531.55 181.15 54720.18 88888.00 2015-01-26 03:41:48.625 026 12531.52 181.12 54720.15 88888.00 2015-01-26 03:41:48.750 026 12531.52 181.12 54720.15 88888.00 2015-01-26 03:41:48.875 026 12531.50 181.15 54720.15 88888.00 2015-01-26 03:41:49.000 026 12531.48 181.15 54720.20 88888.00 2015-01-26 03:41:49.125 026 12531.48 181.12 54720.18 88888.00 2015-01-26 03:41:49.250 026 12531.50 181.12 54720.18 88888.00 2015-01-26 03:41:49.375 026 12531.55 181.18 54720.15 88888.00 2015-01-26 03:41:49.500 026 12531.52 181.15 54720.15 88888.00 2015-01-26 03:41:49.625 026 12531.50 181.12 54720.15 88888.00 2015-01-26 03:41:49.750 026 12531.52 181.15 54720.15 88888.00 2015-01-26 03:41:49.875 026 12531.50 181.18 54720.18 88888.00 2015-01-26 03:41:50.000 026 12531.50 181.15 54720.15 88888.00 2015-01-26 03:41:50.125 026 12531.50 181.15 54720.18 88888.00 2015-01-26 03:41:50.250 026 12531.42 181.15 54720.20 88888.00 2015-01-26 03:41:50.375 026 12531.42 181.18 54720.20 88888.00 2015-01-26 03:41:50.500 026 12531.42 181.18 54720.18 88888.00 2015-01-26 03:41:50.625 026 12531.45 181.18 54720.15 88888.00 2015-01-26 03:41:50.750 026 12531.45 181.18 54720.15 88888.00 2015-01-26 03:41:50.875 026 12531.42 181.18 54720.15 88888.00 2015-01-26 03:41:51.000 026 12531.45 181.20 54720.15 88888.00 2015-01-26 03:41:51.125 026 12531.45 181.20 54720.15 88888.00 2015-01-26 03:41:51.250 026 12531.45 181.18 54720.18 88888.00 2015-01-26 03:41:51.375 026 12531.50 181.20 54720.18 88888.00 2015-01-26 03:41:51.500 026 12531.50 181.20 54720.18 88888.00 2015-01-26 03:41:51.625 026 12531.52 181.18 54720.15 88888.00 2015-01-26 03:41:51.750 026 12531.50 181.18 54720.15 88888.00 2015-01-26 03:41:51.875 026 12531.42 181.18 54720.15 88888.00 2015-01-26 03:41:52.000 026 12531.38 181.18 54720.12 88888.00 2015-01-26 03:41:52.125 026 12531.40 181.22 54720.12 88888.00 2015-01-26 03:41:52.250 026 12531.38 181.20 54720.15 88888.00 2015-01-26 03:41:52.375 026 12531.40 181.22 54720.15 88888.00 2015-01-26 03:41:52.500 026 12531.40 181.18 54720.15 88888.00 2015-01-26 03:41:52.625 026 12531.42 181.20 54720.12 88888.00 2015-01-26 03:41:52.750 026 12531.45 181.20 54720.12 88888.00 2015-01-26 03:41:52.875 026 12531.52 181.18 54720.15 88888.00 2015-01-26 03:41:53.000 026 12531.55 181.18 54720.15 88888.00 2015-01-26 03:41:53.125 026 12531.50 181.20 54720.18 88888.00 2015-01-26 03:41:53.250 026 12531.42 181.20 54720.15 88888.00 2015-01-26 03:41:53.375 026 12531.42 181.22 54720.15 88888.00 2015-01-26 03:41:53.500 026 12531.45 181.20 54720.15 88888.00 2015-01-26 03:41:53.625 026 12531.48 181.22 54720.15 88888.00 2015-01-26 03:41:53.750 026 12531.42 181.22 54720.15 88888.00 2015-01-26 03:41:53.875 026 12531.48 181.20 54720.18 88888.00 2015-01-26 03:41:54.000 026 12531.58 181.22 54720.18 88888.00 2015-01-26 03:41:54.125 026 12531.55 181.22 54720.20 88888.00 2015-01-26 03:41:54.250 026 12531.42 181.22 54720.18 88888.00 2015-01-26 03:41:54.375 026 12531.42 181.22 54720.15 88888.00 2015-01-26 03:41:54.500 026 12531.42 181.20 54720.15 88888.00 2015-01-26 03:41:54.625 026 12531.45 181.22 54720.15 88888.00 2015-01-26 03:41:54.750 026 12531.42 181.28 54720.18 88888.00 2015-01-26 03:41:54.875 026 12531.38 181.28 54720.15 88888.00 2015-01-26 03:41:55.000 026 12531.42 181.28 54720.12 88888.00 2015-01-26 03:41:55.125 026 12531.52 181.25 54720.15 88888.00 2015-01-26 03:41:55.250 026 12531.58 181.22 54720.12 88888.00 2015-01-26 03:41:55.375 026 12531.60 181.22 54720.10 88888.00 2015-01-26 03:41:55.500 026 12531.50 181.25 54720.12 88888.00 2015-01-26 03:41:55.625 026 12531.50 181.25 54720.15 88888.00 2015-01-26 03:41:55.750 026 12531.50 181.25 54720.15 88888.00 2015-01-26 03:41:55.875 026 12531.48 181.28 54720.15 88888.00 2015-01-26 03:41:56.000 026 12531.42 181.28 54720.15 88888.00 2015-01-26 03:41:56.125 026 12531.40 181.25 54720.18 88888.00 2015-01-26 03:41:56.250 026 12531.42 181.25 54720.18 88888.00 2015-01-26 03:41:56.375 026 12531.45 181.25 54720.15 88888.00 2015-01-26 03:41:56.500 026 12531.42 181.22 54720.15 88888.00 2015-01-26 03:41:56.625 026 12531.45 181.22 54720.15 88888.00 2015-01-26 03:41:56.750 026 12531.48 181.22 54720.12 88888.00 2015-01-26 03:41:56.875 026 12531.48 181.25 54720.12 88888.00 2015-01-26 03:41:57.000 026 12531.45 181.22 54720.12 88888.00 2015-01-26 03:41:57.125 026 12531.42 181.22 54720.18 88888.00 2015-01-26 03:41:57.250 026 12531.35 181.22 54720.15 88888.00 2015-01-26 03:41:57.375 026 12531.40 181.22 54720.12 88888.00 2015-01-26 03:41:57.500 026 12531.35 181.25 54720.12 88888.00 2015-01-26 03:41:57.625 026 12531.35 181.25 54720.15 88888.00 2015-01-26 03:41:57.750 026 12531.33 181.28 54720.15 88888.00 2015-01-26 03:41:57.875 026 12531.35 181.25 54720.12 88888.00 2015-01-26 03:41:58.000 026 12531.35 181.22 54720.12 88888.00 2015-01-26 03:41:58.125 026 12531.35 181.22 54720.15 88888.00 2015-01-26 03:41:58.250 026 12531.35 181.25 54720.15 88888.00 2015-01-26 03:41:58.375 026 12531.45 181.28 54720.15 88888.00 2015-01-26 03:41:58.500 026 12531.45 181.28 54720.15 88888.00 2015-01-26 03:41:58.625 026 12531.45 181.25 54720.12 88888.00 2015-01-26 03:41:58.750 026 12531.45 181.28 54720.12 88888.00 2015-01-26 03:41:58.875 026 12531.48 181.30 54720.15 88888.00 2015-01-26 03:41:59.000 026 12531.42 181.30 54720.12 88888.00 2015-01-26 03:41:59.125 026 12531.40 181.28 54720.12 88888.00 2015-01-26 03:41:59.250 026 12531.42 181.28 54720.15 88888.00 2015-01-26 03:41:59.375 026 12531.50 181.30 54720.15 88888.00 2015-01-26 03:41:59.500 026 12531.50 181.30 54720.12 88888.00 2015-01-26 03:41:59.625 026 12531.52 181.30 54720.15 88888.00 2015-01-26 03:41:59.750 026 12531.50 181.30 54720.12 88888.00 2015-01-26 03:41:59.875 026 12531.45 181.30 54720.15 88888.00 2015-01-26 03:42:00.000 026 12531.42 181.30 54720.10 88888.00 2015-01-26 03:42:00.125 026 12531.38 181.28 54720.12 88888.00 2015-01-26 03:42:00.250 026 12531.35 181.28 54720.10 88888.00 2015-01-26 03:42:00.375 026 12531.35 181.28 54720.12 88888.00 2015-01-26 03:42:00.500 026 12531.33 181.28 54720.10 88888.00 2015-01-26 03:42:00.625 026 12531.35 181.28 54720.07 88888.00 2015-01-26 03:42:00.750 026 12531.40 181.25 54720.10 88888.00 2015-01-26 03:42:00.875 026 12531.40 181.28 54720.10 88888.00 2015-01-26 03:42:01.000 026 12531.40 181.28 54720.10 88888.00 2015-01-26 03:42:01.125 026 12531.35 181.28 54720.10 88888.00 2015-01-26 03:42:01.250 026 12531.35 181.22 54720.07 88888.00 2015-01-26 03:42:01.375 026 12531.40 181.25 54720.10 88888.00 2015-01-26 03:42:01.500 026 12531.45 181.30 54720.12 88888.00 2015-01-26 03:42:01.625 026 12531.45 181.25 54720.12 88888.00 2015-01-26 03:42:01.750 026 12531.45 181.25 54720.10 88888.00 2015-01-26 03:42:01.875 026 12531.40 181.28 54720.10 88888.00 2015-01-26 03:42:02.000 026 12531.38 181.28 54720.07 88888.00 2015-01-26 03:42:02.125 026 12531.40 181.28 54720.07 88888.00 2015-01-26 03:42:02.250 026 12531.40 181.22 54720.10 88888.00 2015-01-26 03:42:02.375 026 12531.42 181.28 54720.10 88888.00 2015-01-26 03:42:02.500 026 12531.40 181.28 54720.10 88888.00 2015-01-26 03:42:02.625 026 12531.38 181.30 54720.10 88888.00 2015-01-26 03:42:02.750 026 12531.33 181.30 54720.12 88888.00 2015-01-26 03:42:02.875 026 12531.38 181.30 54720.10 88888.00 2015-01-26 03:42:03.000 026 12531.40 181.28 54720.10 88888.00 2015-01-26 03:42:03.125 026 12531.38 181.28 54720.12 88888.00 2015-01-26 03:42:03.250 026 12531.27 181.25 54720.12 88888.00 2015-01-26 03:42:03.375 026 12531.25 181.25 54720.10 88888.00 2015-01-26 03:42:03.500 026 12531.27 181.28 54720.07 88888.00 2015-01-26 03:42:03.625 026 12531.30 181.30 54720.10 88888.00 2015-01-26 03:42:03.750 026 12531.25 181.28 54720.10 88888.00 2015-01-26 03:42:03.875 026 12531.27 181.28 54720.12 88888.00 2015-01-26 03:42:04.000 026 12531.33 181.28 54720.10 88888.00 2015-01-26 03:42:04.125 026 12531.30 181.28 54720.10 88888.00 2015-01-26 03:42:04.250 026 12531.25 181.28 54720.12 88888.00 2015-01-26 03:42:04.375 026 12531.23 181.28 54720.12 88888.00 2015-01-26 03:42:04.500 026 12531.23 181.30 54720.10 88888.00 2015-01-26 03:42:04.625 026 12531.30 181.28 54720.10 88888.00 2015-01-26 03:42:04.750 026 12531.35 181.30 54720.12 88888.00 2015-01-26 03:42:04.875 026 12531.35 181.30 54720.15 88888.00 2015-01-26 03:42:05.000 026 12531.38 181.30 54720.07 88888.00 2015-01-26 03:42:05.125 026 12531.33 181.30 54720.10 88888.00 2015-01-26 03:42:05.250 026 12531.30 181.30 54720.12 88888.00 2015-01-26 03:42:05.375 026 12531.33 181.35 54720.12 88888.00 2015-01-26 03:42:05.500 026 12531.30 181.30 54720.15 88888.00 2015-01-26 03:42:05.625 026 12531.30 181.30 54720.12 88888.00 2015-01-26 03:42:05.750 026 12531.27 181.30 54720.10 88888.00 2015-01-26 03:42:05.875 026 12531.25 181.35 54720.10 88888.00 2015-01-26 03:42:06.000 026 12531.23 181.35 54720.10 88888.00 2015-01-26 03:42:06.125 026 12531.20 181.32 54720.12 88888.00 2015-01-26 03:42:06.250 026 12531.20 181.30 54720.10 88888.00 2015-01-26 03:42:06.375 026 12531.25 181.30 54720.10 88888.00 2015-01-26 03:42:06.500 026 12531.25 181.30 54720.12 88888.00 2015-01-26 03:42:06.625 026 12531.27 181.32 54720.15 88888.00 2015-01-26 03:42:06.750 026 12531.27 181.35 54720.10 88888.00 2015-01-26 03:42:06.875 026 12531.30 181.30 54720.07 88888.00 2015-01-26 03:42:07.000 026 12531.25 181.28 54720.07 88888.00 2015-01-26 03:42:07.125 026 12531.20 181.30 54720.10 88888.00 2015-01-26 03:42:07.250 026 12531.23 181.30 54720.10 88888.00 2015-01-26 03:42:07.375 026 12531.25 181.32 54720.07 88888.00 2015-01-26 03:42:07.500 026 12531.27 181.32 54720.07 88888.00 2015-01-26 03:42:07.625 026 12531.25 181.28 54720.07 88888.00 2015-01-26 03:42:07.750 026 12531.27 181.30 54720.07 88888.00 2015-01-26 03:42:07.875 026 12531.30 181.28 54720.07 88888.00 2015-01-26 03:42:08.000 026 12531.33 181.30 54720.07 88888.00 2015-01-26 03:42:08.125 026 12531.27 181.32 54720.07 88888.00 2015-01-26 03:42:08.250 026 12531.27 181.32 54720.10 88888.00 2015-01-26 03:42:08.375 026 12531.30 181.32 54720.10 88888.00 2015-01-26 03:42:08.500 026 12531.27 181.32 54720.10 88888.00 2015-01-26 03:42:08.625 026 12531.23 181.32 54720.10 88888.00 2015-01-26 03:42:08.750 026 12531.25 181.30 54720.10 88888.00 2015-01-26 03:42:08.875 026 12531.27 181.28 54720.07 88888.00 2015-01-26 03:42:09.000 026 12531.30 181.32 54720.10 88888.00 2015-01-26 03:42:09.125 026 12531.35 181.35 54720.10 88888.00 2015-01-26 03:42:09.250 026 12531.27 181.30 54720.10 88888.00 2015-01-26 03:42:09.375 026 12531.25 181.30 54720.07 88888.00 2015-01-26 03:42:09.500 026 12531.25 181.28 54720.07 88888.00 2015-01-26 03:42:09.625 026 12531.25 181.32 54720.10 88888.00 2015-01-26 03:42:09.750 026 12531.27 181.30 54720.12 88888.00 2015-01-26 03:42:09.875 026 12531.33 181.32 54720.12 88888.00 2015-01-26 03:42:10.000 026 12531.33 181.28 54720.10 88888.00 2015-01-26 03:42:10.125 026 12531.33 181.30 54720.10 88888.00 2015-01-26 03:42:10.250 026 12531.33 181.30 54720.12 88888.00 2015-01-26 03:42:10.375 026 12531.35 181.35 54720.10 88888.00 2015-01-26 03:42:10.500 026 12531.27 181.32 54720.07 88888.00 2015-01-26 03:42:10.625 026 12531.27 181.32 54720.07 88888.00 2015-01-26 03:42:10.750 026 12531.25 181.32 54720.07 88888.00 2015-01-26 03:42:10.875 026 12531.25 181.32 54720.07 88888.00 2015-01-26 03:42:11.000 026 12531.25 181.28 54720.05 88888.00 2015-01-26 03:42:11.125 026 12531.33 181.28 54720.07 88888.00 2015-01-26 03:42:11.250 026 12531.30 181.28 54720.07 88888.00 2015-01-26 03:42:11.375 026 12531.30 181.32 54720.05 88888.00 2015-01-26 03:42:11.500 026 12531.30 181.30 54720.05 88888.00 2015-01-26 03:42:11.625 026 12531.38 181.30 54720.05 88888.00 2015-01-26 03:42:11.750 026 12531.38 181.30 54720.05 88888.00 2015-01-26 03:42:11.875 026 12531.30 181.30 54720.05 88888.00 2015-01-26 03:42:12.000 026 12531.25 181.32 54720.05 88888.00 2015-01-26 03:42:12.125 026 12531.25 181.30 54720.07 88888.00 2015-01-26 03:42:12.250 026 12531.23 181.28 54720.07 88888.00 2015-01-26 03:42:12.375 026 12531.25 181.25 54720.05 88888.00 2015-01-26 03:42:12.500 026 12531.25 181.25 54720.03 88888.00 2015-01-26 03:42:12.625 026 12531.33 181.28 54720.03 88888.00 2015-01-26 03:42:12.750 026 12531.33 181.30 54720.05 88888.00 2015-01-26 03:42:12.875 026 12531.25 181.30 54720.07 88888.00 2015-01-26 03:42:13.000 026 12531.20 181.30 54720.05 88888.00 2015-01-26 03:42:13.125 026 12531.17 181.28 54720.03 88888.00 2015-01-26 03:42:13.250 026 12531.23 181.28 54720.05 88888.00 2015-01-26 03:42:13.375 026 12531.23 181.30 54720.07 88888.00 2015-01-26 03:42:13.500 026 12531.25 181.32 54720.07 88888.00 2015-01-26 03:42:13.625 026 12531.25 181.32 54720.05 88888.00 2015-01-26 03:42:13.750 026 12531.25 181.32 54720.05 88888.00 2015-01-26 03:42:13.875 026 12531.25 181.32 54720.05 88888.00 2015-01-26 03:42:14.000 026 12531.20 181.30 54720.03 88888.00 2015-01-26 03:42:14.125 026 12531.12 181.30 54720.03 88888.00 2015-01-26 03:42:14.250 026 12531.08 181.30 54720.07 88888.00 2015-01-26 03:42:14.375 026 12531.17 181.28 54720.05 88888.00 2015-01-26 03:42:14.500 026 12531.17 181.25 54720.05 88888.00 2015-01-26 03:42:14.625 026 12531.15 181.28 54720.05 88888.00 2015-01-26 03:42:14.750 026 12531.20 181.25 54720.07 88888.00 2015-01-26 03:42:14.875 026 12531.25 181.32 54720.10 88888.00 2015-01-26 03:42:15.000 026 12531.25 181.30 54720.05 88888.00 2015-01-26 03:42:15.125 026 12531.17 181.28 54720.05 88888.00 2015-01-26 03:42:15.250 026 12531.15 181.25 54720.05 88888.00 2015-01-26 03:42:15.375 026 12531.17 181.28 54720.05 88888.00 2015-01-26 03:42:15.500 026 12531.17 181.30 54720.05 88888.00 2015-01-26 03:42:15.625 026 12531.17 181.30 54720.03 88888.00 2015-01-26 03:42:15.750 026 12531.12 181.30 54720.03 88888.00 2015-01-26 03:42:15.875 026 12531.10 181.35 54720.05 88888.00 2015-01-26 03:42:16.000 026 12531.17 181.35 54720.03 88888.00 2015-01-26 03:42:16.125 026 12531.23 181.35 54720.05 88888.00 2015-01-26 03:42:16.250 026 12531.23 181.28 54720.03 88888.00 2015-01-26 03:42:16.375 026 12531.23 181.28 54720.05 88888.00 2015-01-26 03:42:16.500 026 12531.17 181.30 54720.05 88888.00 2015-01-26 03:42:16.625 026 12531.17 181.28 54720.07 88888.00 2015-01-26 03:42:16.750 026 12531.23 181.28 54720.05 88888.00 2015-01-26 03:42:16.875 026 12531.23 181.30 54720.05 88888.00 2015-01-26 03:42:17.000 026 12531.25 181.30 54720.05 88888.00 2015-01-26 03:42:17.125 026 12531.23 181.30 54720.05 88888.00 2015-01-26 03:42:17.250 026 12531.25 181.28 54720.05 88888.00 2015-01-26 03:42:17.375 026 12531.27 181.28 54720.03 88888.00 2015-01-26 03:42:17.500 026 12531.33 181.30 54720.05 88888.00 2015-01-26 03:42:17.625 026 12531.33 181.32 54720.07 88888.00 2015-01-26 03:42:17.750 026 12531.27 181.30 54720.05 88888.00 2015-01-26 03:42:17.875 026 12531.30 181.30 54720.07 88888.00 2015-01-26 03:42:18.000 026 12531.27 181.28 54720.05 88888.00 2015-01-26 03:42:18.125 026 12531.23 181.25 54720.05 88888.00 2015-01-26 03:42:18.250 026 12531.23 181.30 54720.07 88888.00 2015-01-26 03:42:18.375 026 12531.25 181.32 54720.07 88888.00 2015-01-26 03:42:18.500 026 12531.25 181.30 54720.05 88888.00 2015-01-26 03:42:18.625 026 12531.20 181.28 54720.03 88888.00 2015-01-26 03:42:18.750 026 12531.15 181.30 54720.05 88888.00 2015-01-26 03:42:18.875 026 12531.17 181.30 54720.03 88888.00 2015-01-26 03:42:19.000 026 12531.23 181.30 54720.03 88888.00 2015-01-26 03:42:19.125 026 12531.20 181.30 54720.05 88888.00 2015-01-26 03:42:19.250 026 12531.15 181.28 54720.05 88888.00 2015-01-26 03:42:19.375 026 12531.15 181.32 54720.05 88888.00 2015-01-26 03:42:19.500 026 12531.20 181.35 54720.07 88888.00 2015-01-26 03:42:19.625 026 12531.27 181.32 54720.07 88888.00 2015-01-26 03:42:19.750 026 12531.25 181.28 54720.05 88888.00 2015-01-26 03:42:19.875 026 12531.27 181.30 54720.05 88888.00 2015-01-26 03:42:20.000 026 12531.30 181.30 54720.05 88888.00 2015-01-26 03:42:20.125 026 12531.25 181.30 54720.07 88888.00 2015-01-26 03:42:20.250 026 12531.17 181.28 54720.05 88888.00 2015-01-26 03:42:20.375 026 12531.20 181.30 54720.03 88888.00 2015-01-26 03:42:20.500 026 12531.20 181.30 54720.05 88888.00 2015-01-26 03:42:20.625 026 12531.23 181.28 54720.05 88888.00 2015-01-26 03:42:20.750 026 12531.17 181.28 54720.03 88888.00 2015-01-26 03:42:20.875 026 12531.17 181.28 54720.05 88888.00 2015-01-26 03:42:21.000 026 12531.15 181.28 54720.03 88888.00 2015-01-26 03:42:21.125 026 12531.17 181.25 54720.03 88888.00 2015-01-26 03:42:21.250 026 12531.15 181.22 54720.03 88888.00 2015-01-26 03:42:21.375 026 12531.17 181.28 54720.03 88888.00 2015-01-26 03:42:21.500 026 12531.25 181.28 54720.03 88888.00 2015-01-26 03:42:21.625 026 12531.27 181.32 54720.03 88888.00 2015-01-26 03:42:21.750 026 12531.27 181.30 54720.03 88888.00 2015-01-26 03:42:21.875 026 12531.27 181.30 54720.03 88888.00 2015-01-26 03:42:22.000 026 12531.23 181.28 54720.00 88888.00 2015-01-26 03:42:22.125 026 12531.20 181.22 54720.00 88888.00 2015-01-26 03:42:22.250 026 12531.17 181.25 54720.03 88888.00 2015-01-26 03:42:22.375 026 12531.23 181.25 54720.03 88888.00 2015-01-26 03:42:22.500 026 12531.20 181.28 54720.00 88888.00 2015-01-26 03:42:22.625 026 12531.27 181.30 54720.03 88888.00 2015-01-26 03:42:22.750 026 12531.25 181.28 54720.00 88888.00 2015-01-26 03:42:22.875 026 12531.23 181.28 54720.03 88888.00 2015-01-26 03:42:23.000 026 12531.23 181.25 54720.00 88888.00 2015-01-26 03:42:23.125 026 12531.25 181.28 54720.05 88888.00 2015-01-26 03:42:23.250 026 12531.20 181.25 54720.03 88888.00 2015-01-26 03:42:23.375 026 12531.23 181.28 54720.03 88888.00 2015-01-26 03:42:23.500 026 12531.25 181.30 54720.00 88888.00 2015-01-26 03:42:23.625 026 12531.23 181.28 54720.00 88888.00 2015-01-26 03:42:23.750 026 12531.17 181.30 54720.00 88888.00 2015-01-26 03:42:23.875 026 12531.23 181.30 54720.00 88888.00 2015-01-26 03:42:24.000 026 12531.17 181.32 54720.00 88888.00 2015-01-26 03:42:24.125 026 12531.17 181.28 54720.03 88888.00 2015-01-26 03:42:24.250 026 12531.12 181.25 54720.03 88888.00 2015-01-26 03:42:24.375 026 12531.17 181.30 54720.03 88888.00 2015-01-26 03:42:24.500 026 12531.20 181.30 54720.03 88888.00 2015-01-26 03:42:24.625 026 12531.17 181.28 54720.00 88888.00 2015-01-26 03:42:24.750 026 12531.17 181.28 54720.03 88888.00 2015-01-26 03:42:24.875 026 12531.20 181.30 54720.03 88888.00 2015-01-26 03:42:25.000 026 12531.23 181.28 54720.03 88888.00 2015-01-26 03:42:25.125 026 12531.20 181.28 54720.03 88888.00 2015-01-26 03:42:25.250 026 12531.15 181.25 54720.00 88888.00 2015-01-26 03:42:25.375 026 12531.12 181.25 54720.00 88888.00 2015-01-26 03:42:25.500 026 12531.05 181.22 54720.00 88888.00 2015-01-26 03:42:25.625 026 12531.10 181.28 54720.00 88888.00 2015-01-26 03:42:25.750 026 12531.20 181.30 54720.03 88888.00 2015-01-26 03:42:25.875 026 12531.25 181.30 54720.03 88888.00 2015-01-26 03:42:26.000 026 12531.20 181.30 54720.03 88888.00 2015-01-26 03:42:26.125 026 12531.17 181.35 54720.05 88888.00 2015-01-26 03:42:26.250 026 12531.15 181.32 54720.03 88888.00 2015-01-26 03:42:26.375 026 12531.17 181.32 54720.03 88888.00 2015-01-26 03:42:26.500 026 12531.17 181.30 54720.03 88888.00 2015-01-26 03:42:26.625 026 12531.10 181.28 54720.03 88888.00 2015-01-26 03:42:26.750 026 12531.12 181.30 54720.00 88888.00 2015-01-26 03:42:26.875 026 12531.12 181.30 54720.03 88888.00 2015-01-26 03:42:27.000 026 12531.15 181.32 54720.03 88888.00 2015-01-26 03:42:27.125 026 12531.15 181.30 54720.03 88888.00 2015-01-26 03:42:27.250 026 12531.15 181.30 54720.00 88888.00 2015-01-26 03:42:27.375 026 12531.17 181.32 54720.00 88888.00 2015-01-26 03:42:27.500 026 12531.12 181.32 54720.03 88888.00 2015-01-26 03:42:27.625 026 12531.15 181.32 54720.03 88888.00 2015-01-26 03:42:27.750 026 12531.10 181.32 54720.03 88888.00 2015-01-26 03:42:27.875 026 12531.10 181.30 54720.03 88888.00 2015-01-26 03:42:28.000 026 12531.15 181.30 54720.00 88888.00 2015-01-26 03:42:28.125 026 12531.17 181.32 54720.00 88888.00 2015-01-26 03:42:28.250 026 12531.17 181.28 54720.00 88888.00 2015-01-26 03:42:28.375 026 12531.23 181.28 54720.00 88888.00 2015-01-26 03:42:28.500 026 12531.17 181.32 54720.00 88888.00 2015-01-26 03:42:28.625 026 12531.08 181.30 54720.00 88888.00 2015-01-26 03:42:28.750 026 12531.10 181.28 54719.97 88888.00 2015-01-26 03:42:28.875 026 12531.12 181.30 54719.97 88888.00 2015-01-26 03:42:29.000 026 12531.08 181.28 54719.97 88888.00 2015-01-26 03:42:29.125 026 12531.05 181.28 54719.97 88888.00 2015-01-26 03:42:29.250 026 12531.05 181.28 54719.97 88888.00 2015-01-26 03:42:29.375 026 12531.08 181.28 54719.97 88888.00 2015-01-26 03:42:29.500 026 12531.10 181.30 54720.00 88888.00 2015-01-26 03:42:29.625 026 12531.17 181.32 54720.05 88888.00 2015-01-26 03:42:29.750 026 12531.12 181.32 54720.03 88888.00 2015-01-26 03:42:29.875 026 12531.02 181.28 54720.00 88888.00 2015-01-26 03:42:30.000 026 12531.08 181.28 54720.00 88888.00 2015-01-26 03:42:30.125 026 12531.15 181.32 54720.00 88888.00 2015-01-26 03:42:30.250 026 12531.12 181.28 54720.00 88888.00 2015-01-26 03:42:30.375 026 12531.15 181.30 54719.97 88888.00 2015-01-26 03:42:30.500 026 12531.15 181.28 54720.00 88888.00 2015-01-26 03:42:30.625 026 12531.17 181.30 54720.00 88888.00 2015-01-26 03:42:30.750 026 12531.12 181.30 54720.00 88888.00 2015-01-26 03:42:30.875 026 12531.12 181.32 54720.00 88888.00 2015-01-26 03:42:31.000 026 12531.12 181.32 54719.97 88888.00 2015-01-26 03:42:31.125 026 12531.05 181.32 54719.97 88888.00 2015-01-26 03:42:31.250 026 12531.05 181.30 54719.97 88888.00 2015-01-26 03:42:31.375 026 12531.08 181.28 54719.97 88888.00 2015-01-26 03:42:31.500 026 12531.10 181.30 54719.97 88888.00 2015-01-26 03:42:31.625 026 12531.10 181.30 54719.97 88888.00 2015-01-26 03:42:31.750 026 12531.12 181.28 54719.97 88888.00 2015-01-26 03:42:31.875 026 12531.15 181.30 54719.97 88888.00 2015-01-26 03:42:32.000 026 12531.17 181.25 54719.97 88888.00 2015-01-26 03:42:32.125 026 12531.12 181.25 54719.97 88888.00 2015-01-26 03:42:32.250 026 12531.15 181.25 54719.97 88888.00 2015-01-26 03:42:32.375 026 12531.20 181.25 54719.97 88888.00 2015-01-26 03:42:32.500 026 12531.15 181.25 54720.00 88888.00 2015-01-26 03:42:32.625 026 12531.08 181.28 54720.00 88888.00 2015-01-26 03:42:32.750 026 12531.10 181.25 54719.97 88888.00 2015-01-26 03:42:32.875 026 12531.10 181.22 54719.97 88888.00 2015-01-26 03:42:33.000 026 12531.10 181.25 54719.97 88888.00 2015-01-26 03:42:33.125 026 12531.12 181.28 54719.95 88888.00 2015-01-26 03:42:33.250 026 12531.12 181.28 54719.97 88888.00 2015-01-26 03:42:33.375 026 12531.10 181.25 54719.97 88888.00 2015-01-26 03:42:33.500 026 12531.08 181.30 54719.97 88888.00 2015-01-26 03:42:33.625 026 12531.08 181.28 54719.97 88888.00 2015-01-26 03:42:33.750 026 12531.08 181.25 54719.97 88888.00 2015-01-26 03:42:33.875 026 12531.08 181.28 54719.97 88888.00 2015-01-26 03:42:34.000 026 12531.08 181.32 54720.00 88888.00 2015-01-26 03:42:34.125 026 12531.05 181.32 54720.00 88888.00 2015-01-26 03:42:34.250 026 12531.05 181.28 54720.00 88888.00 2015-01-26 03:42:34.375 026 12531.10 181.32 54720.00 88888.00 2015-01-26 03:42:34.500 026 12531.10 181.32 54720.00 88888.00 2015-01-26 03:42:34.625 026 12531.20 181.28 54719.97 88888.00 2015-01-26 03:42:34.750 026 12531.20 181.25 54719.95 88888.00 2015-01-26 03:42:34.875 026 12531.10 181.28 54720.00 88888.00 2015-01-26 03:42:35.000 026 12531.02 181.30 54719.97 88888.00 2015-01-26 03:42:35.125 026 12531.08 181.28 54720.03 88888.00 2015-01-26 03:42:35.250 026 12531.10 181.28 54720.03 88888.00 2015-01-26 03:42:35.375 026 12531.10 181.28 54720.03 88888.00 2015-01-26 03:42:35.500 026 12531.10 181.30 54720.03 88888.00 2015-01-26 03:42:35.625 026 12531.10 181.28 54719.97 88888.00 2015-01-26 03:42:35.750 026 12531.08 181.28 54719.97 88888.00 2015-01-26 03:42:35.875 026 12531.05 181.28 54719.97 88888.00 2015-01-26 03:42:36.000 026 12531.08 181.28 54719.95 88888.00 2015-01-26 03:42:36.125 026 12531.12 181.28 54719.93 88888.00 2015-01-26 03:42:36.250 026 12531.02 181.22 54719.95 88888.00 2015-01-26 03:42:36.375 026 12531.05 181.22 54719.97 88888.00 2015-01-26 03:42:36.500 026 12531.08 181.25 54719.95 88888.00 2015-01-26 03:42:36.625 026 12531.05 181.25 54719.95 88888.00 2015-01-26 03:42:36.750 026 12530.98 181.25 54719.95 88888.00 2015-01-26 03:42:36.875 026 12530.95 181.25 54719.95 88888.00 2015-01-26 03:42:37.000 026 12530.98 181.25 54719.95 88888.00 2015-01-26 03:42:37.125 026 12531.05 181.28 54719.97 88888.00 2015-01-26 03:42:37.250 026 12530.98 181.28 54719.95 88888.00 2015-01-26 03:42:37.375 026 12531.00 181.30 54719.90 88888.00 2015-01-26 03:42:37.500 026 12530.98 181.25 54719.88 88888.00 2015-01-26 03:42:37.625 026 12531.02 181.28 54719.95 88888.00 2015-01-26 03:42:37.750 026 12531.10 181.30 54719.95 88888.00 2015-01-26 03:42:37.875 026 12531.10 181.30 54719.95 88888.00 2015-01-26 03:42:38.000 026 12531.02 181.28 54719.93 88888.00 2015-01-26 03:42:38.125 026 12530.95 181.28 54719.93 88888.00 2015-01-26 03:42:38.250 026 12530.95 181.22 54719.97 88888.00 2015-01-26 03:42:38.375 026 12531.00 181.30 54719.97 88888.00 2015-01-26 03:42:38.500 026 12531.02 181.28 54719.93 88888.00 2015-01-26 03:42:38.625 026 12531.05 181.30 54719.95 88888.00 2015-01-26 03:42:38.750 026 12531.00 181.30 54719.95 88888.00 2015-01-26 03:42:38.875 026 12530.98 181.30 54719.95 88888.00 2015-01-26 03:42:39.000 026 12531.05 181.28 54719.93 88888.00 2015-01-26 03:42:39.125 026 12531.08 181.28 54719.95 88888.00 2015-01-26 03:42:39.250 026 12531.00 181.28 54719.95 88888.00 2015-01-26 03:42:39.375 026 12531.00 181.32 54719.90 88888.00 2015-01-26 03:42:39.500 026 12530.92 181.30 54719.93 88888.00 2015-01-26 03:42:39.625 026 12530.90 181.30 54719.95 88888.00 2015-01-26 03:42:39.750 026 12530.92 181.30 54719.95 88888.00 2015-01-26 03:42:39.875 026 12531.08 181.30 54719.97 88888.00 2015-01-26 03:42:40.000 026 12531.02 181.28 54719.95 88888.00 2015-01-26 03:42:40.125 026 12530.92 181.28 54719.97 88888.00 2015-01-26 03:42:40.250 026 12530.85 181.28 54719.95 88888.00 2015-01-26 03:42:40.375 026 12530.92 181.28 54719.95 88888.00 2015-01-26 03:42:40.500 026 12530.95 181.25 54719.95 88888.00 2015-01-26 03:42:40.625 026 12530.95 181.25 54719.95 88888.00 2015-01-26 03:42:40.750 026 12530.98 181.25 54719.97 88888.00 2015-01-26 03:42:40.875 026 12530.98 181.25 54719.95 88888.00 2015-01-26 03:42:41.000 026 12530.98 181.25 54719.93 88888.00 2015-01-26 03:42:41.125 026 12530.95 181.28 54719.95 88888.00 2015-01-26 03:42:41.250 026 12530.88 181.25 54719.95 88888.00 2015-01-26 03:42:41.375 026 12530.88 181.28 54719.95 88888.00 2015-01-26 03:42:41.500 026 12530.85 181.30 54719.95 88888.00 2015-01-26 03:42:41.625 026 12530.85 181.32 54719.97 88888.00 2015-01-26 03:42:41.750 026 12530.80 181.28 54719.95 88888.00 2015-01-26 03:42:41.875 026 12530.80 181.28 54719.97 88888.00 2015-01-26 03:42:42.000 026 12530.80 181.28 54719.95 88888.00 2015-01-26 03:42:42.125 026 12530.83 181.25 54719.95 88888.00 2015-01-26 03:42:42.250 026 12530.88 181.22 54719.95 88888.00 2015-01-26 03:42:42.375 026 12530.90 181.25 54719.95 88888.00 2015-01-26 03:42:42.500 026 12530.85 181.25 54719.93 88888.00 2015-01-26 03:42:42.625 026 12530.77 181.28 54719.93 88888.00 2015-01-26 03:42:42.750 026 12530.77 181.28 54719.95 88888.00 2015-01-26 03:42:42.875 026 12530.80 181.28 54719.95 88888.00 2015-01-26 03:42:43.000 026 12530.88 181.30 54719.93 88888.00 2015-01-26 03:42:43.125 026 12530.92 181.30 54719.93 88888.00 2015-01-26 03:42:43.250 026 12530.88 181.28 54719.95 88888.00 2015-01-26 03:42:43.375 026 12530.90 181.32 54719.95 88888.00 2015-01-26 03:42:43.500 026 12530.90 181.32 54719.93 88888.00 2015-01-26 03:42:43.625 026 12530.85 181.32 54719.93 88888.00 2015-01-26 03:42:43.750 026 12530.90 181.35 54719.90 88888.00 2015-01-26 03:42:43.875 026 12530.90 181.32 54719.90 88888.00 2015-01-26 03:42:44.000 026 12530.83 181.30 54719.90 88888.00 2015-01-26 03:42:44.125 026 12530.80 181.30 54719.90 88888.00 2015-01-26 03:42:44.250 026 12530.73 181.28 54719.90 88888.00 2015-01-26 03:42:44.375 026 12530.83 181.30 54719.93 88888.00 2015-01-26 03:42:44.500 026 12530.88 181.32 54719.95 88888.00 2015-01-26 03:42:44.625 026 12530.83 181.30 54719.93 88888.00 2015-01-26 03:42:44.750 026 12530.77 181.30 54719.93 88888.00 2015-01-26 03:42:44.875 026 12530.73 181.28 54719.90 88888.00 2015-01-26 03:42:45.000 026 12530.75 181.25 54719.88 88888.00 2015-01-26 03:42:45.125 026 12530.77 181.30 54719.90 88888.00 2015-01-26 03:42:45.250 026 12530.75 181.30 54719.93 88888.00 2015-01-26 03:42:45.375 026 12530.75 181.30 54719.93 88888.00 2015-01-26 03:42:45.500 026 12530.80 181.30 54719.90 88888.00 2015-01-26 03:42:45.625 026 12530.88 181.32 54719.90 88888.00 2015-01-26 03:42:45.750 026 12530.88 181.28 54719.93 88888.00 2015-01-26 03:42:45.875 026 12530.85 181.32 54719.93 88888.00 2015-01-26 03:42:46.000 026 12530.80 181.32 54719.90 88888.00 2015-01-26 03:42:46.125 026 12530.75 181.32 54719.88 88888.00 2015-01-26 03:42:46.250 026 12530.70 181.28 54719.90 88888.00 2015-01-26 03:42:46.375 026 12530.83 181.32 54719.90 88888.00 2015-01-26 03:42:46.500 026 12530.90 181.35 54719.90 88888.00 2015-01-26 03:42:46.625 026 12530.90 181.32 54719.90 88888.00 2015-01-26 03:42:46.750 026 12530.80 181.32 54719.88 88888.00 2015-01-26 03:42:46.875 026 12530.77 181.30 54719.88 88888.00 2015-01-26 03:42:47.000 026 12530.83 181.30 54719.85 88888.00 2015-01-26 03:42:47.125 026 12530.90 181.32 54719.88 88888.00 2015-01-26 03:42:47.250 026 12530.85 181.30 54719.85 88888.00 2015-01-26 03:42:47.375 026 12530.77 181.28 54719.82 88888.00 2015-01-26 03:42:47.500 026 12530.73 181.28 54719.85 88888.00 2015-01-26 03:42:47.625 026 12530.77 181.28 54719.88 88888.00 2015-01-26 03:42:47.750 026 12530.80 181.32 54719.85 88888.00 2015-01-26 03:42:47.875 026 12530.83 181.30 54719.85 88888.00 2015-01-26 03:42:48.000 026 12530.80 181.32 54719.82 88888.00 2015-01-26 03:42:48.125 026 12530.77 181.32 54719.82 88888.00 2015-01-26 03:42:48.250 026 12530.67 181.30 54719.85 88888.00 2015-01-26 03:42:48.375 026 12530.77 181.32 54719.85 88888.00 2015-01-26 03:42:48.500 026 12530.75 181.30 54719.85 88888.00 2015-01-26 03:42:48.625 026 12530.70 181.28 54719.85 88888.00 2015-01-26 03:42:48.750 026 12530.73 181.28 54719.82 88888.00 2015-01-26 03:42:48.875 026 12530.75 181.32 54719.88 88888.00 2015-01-26 03:42:49.000 026 12530.75 181.32 54719.85 88888.00 2015-01-26 03:42:49.125 026 12530.73 181.35 54719.85 88888.00 2015-01-26 03:42:49.250 026 12530.77 181.38 54719.85 88888.00 2015-01-26 03:42:49.375 026 12530.80 181.40 54719.85 88888.00 2015-01-26 03:42:49.500 026 12530.77 181.35 54719.82 88888.00 2015-01-26 03:42:49.625 026 12530.80 181.35 54719.80 88888.00 2015-01-26 03:42:49.750 026 12530.83 181.35 54719.80 88888.00 2015-01-26 03:42:49.875 026 12530.85 181.35 54719.80 88888.00 2015-01-26 03:42:50.000 026 12530.77 181.32 54719.78 88888.00 2015-01-26 03:42:50.125 026 12530.77 181.38 54719.82 88888.00 2015-01-26 03:42:50.250 026 12530.77 181.40 54719.88 88888.00 2015-01-26 03:42:50.375 026 12530.75 181.38 54719.85 88888.00 2015-01-26 03:42:50.500 026 12530.77 181.35 54719.82 88888.00 2015-01-26 03:42:50.625 026 12530.75 181.35 54719.82 88888.00 2015-01-26 03:42:50.750 026 12530.80 181.35 54719.80 88888.00 2015-01-26 03:42:50.875 026 12530.83 181.38 54719.82 88888.00 2015-01-26 03:42:51.000 026 12530.85 181.40 54719.85 88888.00 2015-01-26 03:42:51.125 026 12530.85 181.38 54719.82 88888.00 2015-01-26 03:42:51.250 026 12530.77 181.35 54719.82 88888.00 2015-01-26 03:42:51.375 026 12530.70 181.40 54719.78 88888.00 2015-01-26 03:42:51.500 026 12530.73 181.38 54719.80 88888.00 2015-01-26 03:42:51.625 026 12530.75 181.38 54719.82 88888.00 2015-01-26 03:42:51.750 026 12530.70 181.35 54719.80 88888.00 2015-01-26 03:42:51.875 026 12530.67 181.35 54719.80 88888.00 2015-01-26 03:42:52.000 026 12530.65 181.38 54719.82 88888.00 2015-01-26 03:42:52.125 026 12530.70 181.40 54719.82 88888.00 2015-01-26 03:42:52.250 026 12530.65 181.32 54719.80 88888.00 2015-01-26 03:42:52.375 026 12530.60 181.35 54719.80 88888.00 2015-01-26 03:42:52.500 026 12530.58 181.38 54719.80 88888.00 2015-01-26 03:42:52.625 026 12530.60 181.43 54719.80 88888.00 2015-01-26 03:42:52.750 026 12530.62 181.45 54719.80 88888.00 2015-01-26 03:42:52.875 026 12530.65 181.40 54719.80 88888.00 2015-01-26 03:42:53.000 026 12530.65 181.43 54719.80 88888.00 2015-01-26 03:42:53.125 026 12530.60 181.40 54719.80 88888.00 2015-01-26 03:42:53.250 026 12530.55 181.40 54719.78 88888.00 2015-01-26 03:42:53.375 026 12530.60 181.45 54719.78 88888.00 2015-01-26 03:42:53.500 026 12530.65 181.43 54719.78 88888.00 2015-01-26 03:42:53.625 026 12530.62 181.40 54719.78 88888.00 2015-01-26 03:42:53.750 026 12530.62 181.43 54719.80 88888.00 2015-01-26 03:42:53.875 026 12530.60 181.45 54719.80 88888.00 2015-01-26 03:42:54.000 026 12530.60 181.40 54719.78 88888.00 2015-01-26 03:42:54.125 026 12530.65 181.40 54719.78 88888.00 2015-01-26 03:42:54.250 026 12530.65 181.40 54719.78 88888.00 2015-01-26 03:42:54.375 026 12530.70 181.43 54719.75 88888.00 2015-01-26 03:42:54.500 026 12530.62 181.43 54719.75 88888.00 2015-01-26 03:42:54.625 026 12530.58 181.45 54719.75 88888.00 2015-01-26 03:42:54.750 026 12530.62 181.45 54719.75 88888.00 2015-01-26 03:42:54.875 026 12530.70 181.45 54719.75 88888.00 2015-01-26 03:42:55.000 026 12530.67 181.43 54719.75 88888.00 2015-01-26 03:42:55.125 026 12530.62 181.45 54719.72 88888.00 2015-01-26 03:42:55.250 026 12530.67 181.43 54719.75 88888.00 2015-01-26 03:42:55.375 026 12530.73 181.47 54719.72 88888.00 2015-01-26 03:42:55.500 026 12530.67 181.50 54719.75 88888.00 2015-01-26 03:42:55.625 026 12530.67 181.50 54719.78 88888.00 2015-01-26 03:42:55.750 026 12530.75 181.50 54719.75 88888.00 2015-01-26 03:42:55.875 026 12530.75 181.50 54719.75 88888.00 2015-01-26 03:42:56.000 026 12530.67 181.47 54719.72 88888.00 2015-01-26 03:42:56.125 026 12530.67 181.47 54719.75 88888.00 2015-01-26 03:42:56.250 026 12530.65 181.47 54719.75 88888.00 2015-01-26 03:42:56.375 026 12530.60 181.47 54719.72 88888.00 2015-01-26 03:42:56.500 026 12530.58 181.50 54719.75 88888.00 2015-01-26 03:42:56.625 026 12530.65 181.50 54719.72 88888.00 2015-01-26 03:42:56.750 026 12530.75 181.53 54719.72 88888.00 2015-01-26 03:42:56.875 026 12530.80 181.53 54719.68 88888.00 2015-01-26 03:42:57.000 026 12530.77 181.50 54719.72 88888.00 2015-01-26 03:42:57.125 026 12530.73 181.53 54719.72 88888.00 2015-01-26 03:42:57.250 026 12530.75 181.53 54719.75 88888.00 2015-01-26 03:42:57.375 026 12530.77 181.55 54719.75 88888.00 2015-01-26 03:42:57.500 026 12530.75 181.53 54719.70 88888.00 2015-01-26 03:42:57.625 026 12530.75 181.55 54719.70 88888.00 2015-01-26 03:42:57.750 026 12530.77 181.53 54719.70 88888.00 2015-01-26 03:42:57.875 026 12530.80 181.55 54719.72 88888.00 2015-01-26 03:42:58.000 026 12530.83 181.50 54719.72 88888.00 2015-01-26 03:42:58.125 026 12530.80 181.53 54719.78 88888.00 2015-01-26 03:42:58.250 026 12530.70 181.53 54719.75 88888.00 2015-01-26 03:42:58.375 026 12530.67 181.53 54719.72 88888.00 2015-01-26 03:42:58.500 026 12530.67 181.55 54719.75 88888.00 2015-01-26 03:42:58.625 026 12530.65 181.55 54719.72 88888.00 2015-01-26 03:42:58.750 026 12530.73 181.55 54719.72 88888.00 2015-01-26 03:42:58.875 026 12530.75 181.55 54719.75 88888.00 2015-01-26 03:42:59.000 026 12530.77 181.53 54719.72 88888.00 2015-01-26 03:42:59.125 026 12530.75 181.53 54719.72 88888.00 2015-01-26 03:42:59.250 026 12530.70 181.50 54719.72 88888.00 2015-01-26 03:42:59.375 026 12530.77 181.55 54719.70 88888.00 2015-01-26 03:42:59.500 026 12530.75 181.55 54719.72 88888.00 2015-01-26 03:42:59.625 026 12530.70 181.57 54719.70 88888.00 2015-01-26 03:42:59.750 026 12530.62 181.57 54719.68 88888.00 2015-01-26 03:42:59.875 026 12530.58 181.55 54719.68 88888.00 2015-01-26 03:43:00.000 026 12530.65 181.53 54719.68 88888.00 2015-01-26 03:43:00.125 026 12530.67 181.53 54719.68 88888.00 2015-01-26 03:43:00.250 026 12530.65 181.53 54719.70 88888.00 2015-01-26 03:43:00.375 026 12530.62 181.55 54719.70 88888.00 2015-01-26 03:43:00.500 026 12530.62 181.57 54719.70 88888.00 2015-01-26 03:43:00.625 026 12530.62 181.55 54719.68 88888.00 2015-01-26 03:43:00.750 026 12530.65 181.55 54719.70 88888.00 2015-01-26 03:43:00.875 026 12530.67 181.55 54719.70 88888.00 2015-01-26 03:43:01.000 026 12530.73 181.57 54719.72 88888.00 2015-01-26 03:43:01.125 026 12530.75 181.60 54719.70 88888.00 2015-01-26 03:43:01.250 026 12530.70 181.57 54719.72 88888.00 2015-01-26 03:43:01.375 026 12530.80 181.60 54719.70 88888.00 2015-01-26 03:43:01.500 026 12530.75 181.60 54719.70 88888.00 2015-01-26 03:43:01.625 026 12530.73 181.60 54719.68 88888.00 2015-01-26 03:43:01.750 026 12530.70 181.62 54719.68 88888.00 2015-01-26 03:43:01.875 026 12530.73 181.62 54719.68 88888.00 2015-01-26 03:43:02.000 026 12530.70 181.60 54719.65 88888.00 2015-01-26 03:43:02.125 026 12530.73 181.60 54719.65 88888.00 2015-01-26 03:43:02.250 026 12530.70 181.60 54719.68 88888.00 2015-01-26 03:43:02.375 026 12530.73 181.62 54719.68 88888.00 2015-01-26 03:43:02.500 026 12530.75 181.62 54719.68 88888.00 2015-01-26 03:43:02.625 026 12530.67 181.62 54719.65 88888.00 2015-01-26 03:43:02.750 026 12530.70 181.62 54719.62 88888.00 2015-01-26 03:43:02.875 026 12530.67 181.62 54719.65 88888.00 2015-01-26 03:43:03.000 026 12530.65 181.65 54719.62 88888.00 2015-01-26 03:43:03.125 026 12530.67 181.65 54719.65 88888.00 2015-01-26 03:43:03.250 026 12530.62 181.60 54719.62 88888.00 2015-01-26 03:43:03.375 026 12530.65 181.62 54719.65 88888.00 2015-01-26 03:43:03.500 026 12530.65 181.65 54719.65 88888.00 2015-01-26 03:43:03.625 026 12530.70 181.65 54719.65 88888.00 2015-01-26 03:43:03.750 026 12530.77 181.68 54719.62 88888.00 2015-01-26 03:43:03.875 026 12530.75 181.65 54719.62 88888.00 2015-01-26 03:43:04.000 026 12530.70 181.65 54719.62 88888.00 2015-01-26 03:43:04.125 026 12530.67 181.65 54719.65 88888.00 2015-01-26 03:43:04.250 026 12530.67 181.65 54719.65 88888.00 2015-01-26 03:43:04.375 026 12530.70 181.68 54719.62 88888.00 2015-01-26 03:43:04.500 026 12530.60 181.65 54719.60 88888.00 2015-01-26 03:43:04.625 026 12530.48 181.62 54719.57 88888.00 2015-01-26 03:43:04.750 026 12530.50 181.65 54719.60 88888.00 2015-01-26 03:43:04.875 026 12530.55 181.68 54719.60 88888.00 2015-01-26 03:43:05.000 026 12530.58 181.68 54719.65 88888.00 2015-01-26 03:43:05.125 026 12530.60 181.70 54719.65 88888.00 2015-01-26 03:43:05.250 026 12530.65 181.68 54719.65 88888.00 2015-01-26 03:43:05.375 026 12530.70 181.70 54719.65 88888.00 2015-01-26 03:43:05.500 026 12530.67 181.70 54719.68 88888.00 2015-01-26 03:43:05.625 026 12530.67 181.70 54719.65 88888.00 2015-01-26 03:43:05.750 026 12530.67 181.70 54719.65 88888.00 2015-01-26 03:43:05.875 026 12530.70 181.70 54719.65 88888.00 2015-01-26 03:43:06.000 026 12530.70 181.68 54719.62 88888.00 2015-01-26 03:43:06.125 026 12530.60 181.68 54719.62 88888.00 2015-01-26 03:43:06.250 026 12530.58 181.68 54719.60 88888.00 2015-01-26 03:43:06.375 026 12530.67 181.70 54719.60 88888.00 2015-01-26 03:43:06.500 026 12530.70 181.72 54719.60 88888.00 2015-01-26 03:43:06.625 026 12530.62 181.72 54719.60 88888.00 2015-01-26 03:43:06.750 026 12530.65 181.70 54719.60 88888.00 2015-01-26 03:43:06.875 026 12530.62 181.70 54719.62 88888.00 2015-01-26 03:43:07.000 026 12530.62 181.70 54719.57 88888.00 2015-01-26 03:43:07.125 026 12530.62 181.72 54719.60 88888.00 2015-01-26 03:43:07.250 026 12530.65 181.75 54719.62 88888.00 2015-01-26 03:43:07.375 026 12530.65 181.72 54719.62 88888.00 2015-01-26 03:43:07.500 026 12530.62 181.75 54719.60 88888.00 2015-01-26 03:43:07.625 026 12530.58 181.72 54719.57 88888.00 2015-01-26 03:43:07.750 026 12530.58 181.75 54719.57 88888.00 2015-01-26 03:43:07.875 026 12530.55 181.78 54719.57 88888.00 2015-01-26 03:43:08.000 026 12530.60 181.80 54719.57 88888.00 2015-01-26 03:43:08.125 026 12530.65 181.82 54719.60 88888.00 2015-01-26 03:43:08.250 026 12530.55 181.78 54719.60 88888.00 2015-01-26 03:43:08.375 026 12530.60 181.80 54719.60 88888.00 2015-01-26 03:43:08.500 026 12530.58 181.80 54719.60 88888.00 2015-01-26 03:43:08.625 026 12530.60 181.80 54719.60 88888.00 2015-01-26 03:43:08.750 026 12530.58 181.82 54719.60 88888.00 2015-01-26 03:43:08.875 026 12530.52 181.75 54719.60 88888.00 2015-01-26 03:43:09.000 026 12530.50 181.78 54719.57 88888.00 2015-01-26 03:43:09.125 026 12530.50 181.80 54719.62 88888.00 2015-01-26 03:43:09.250 026 12530.52 181.80 54719.62 88888.00 2015-01-26 03:43:09.375 026 12530.55 181.80 54719.55 88888.00 2015-01-26 03:43:09.500 026 12530.52 181.75 54719.57 88888.00 2015-01-26 03:43:09.625 026 12530.58 181.78 54719.60 88888.00 2015-01-26 03:43:09.750 026 12530.62 181.82 54719.60 88888.00 2015-01-26 03:43:09.875 026 12530.67 181.82 54719.60 88888.00 2015-01-26 03:43:10.000 026 12530.62 181.78 54719.55 88888.00 2015-01-26 03:43:10.125 026 12530.65 181.78 54719.55 88888.00 2015-01-26 03:43:10.250 026 12530.67 181.78 54719.57 88888.00 2015-01-26 03:43:10.375 026 12530.62 181.80 54719.57 88888.00 2015-01-26 03:43:10.500 026 12530.60 181.82 54719.60 88888.00 2015-01-26 03:43:10.625 026 12530.62 181.85 54719.55 88888.00 2015-01-26 03:43:10.750 026 12530.65 181.82 54719.55 88888.00 2015-01-26 03:43:10.875 026 12530.60 181.80 54719.55 88888.00 2015-01-26 03:43:11.000 026 12530.60 181.82 54719.53 88888.00 2015-01-26 03:43:11.125 026 12530.65 181.82 54719.53 88888.00 2015-01-26 03:43:11.250 026 12530.60 181.82 54719.55 88888.00 2015-01-26 03:43:11.375 026 12530.60 181.82 54719.55 88888.00 2015-01-26 03:43:11.500 026 12530.58 181.82 54719.55 88888.00 2015-01-26 03:43:11.625 026 12530.58 181.82 54719.55 88888.00 2015-01-26 03:43:11.750 026 12530.60 181.85 54719.53 88888.00 2015-01-26 03:43:11.875 026 12530.62 181.90 54719.53 88888.00 2015-01-26 03:43:12.000 026 12530.62 181.90 54719.50 88888.00 2015-01-26 03:43:12.125 026 12530.60 181.88 54719.50 88888.00 2015-01-26 03:43:12.250 026 12530.60 181.88 54719.53 88888.00 2015-01-26 03:43:12.375 026 12530.62 181.85 54719.50 88888.00 2015-01-26 03:43:12.500 026 12530.65 181.85 54719.50 88888.00 2015-01-26 03:43:12.625 026 12530.65 181.85 54719.50 88888.00 2015-01-26 03:43:12.750 026 12530.65 181.85 54719.53 88888.00 2015-01-26 03:43:12.875 026 12530.65 181.85 54719.53 88888.00 2015-01-26 03:43:13.000 026 12530.58 181.85 54719.53 88888.00 2015-01-26 03:43:13.125 026 12530.52 181.85 54719.55 88888.00 2015-01-26 03:43:13.250 026 12530.50 181.82 54719.53 88888.00 2015-01-26 03:43:13.375 026 12530.55 181.90 54719.53 88888.00 2015-01-26 03:43:13.500 026 12530.58 181.90 54719.53 88888.00 2015-01-26 03:43:13.625 026 12530.58 181.90 54719.53 88888.00 2015-01-26 03:43:13.750 026 12530.58 181.93 54719.53 88888.00 2015-01-26 03:43:13.875 026 12530.55 181.93 54719.53 88888.00 2015-01-26 03:43:14.000 026 12530.58 181.93 54719.50 88888.00 2015-01-26 03:43:14.125 026 12530.58 181.90 54719.53 88888.00 2015-01-26 03:43:14.250 026 12530.55 181.93 54719.50 88888.00 2015-01-26 03:43:14.375 026 12530.62 181.95 54719.50 88888.00 2015-01-26 03:43:14.500 026 12530.60 181.95 54719.50 88888.00 2015-01-26 03:43:14.625 026 12530.62 181.95 54719.50 88888.00 2015-01-26 03:43:14.750 026 12530.58 181.93 54719.47 88888.00 2015-01-26 03:43:14.875 026 12530.55 181.95 54719.50 88888.00 2015-01-26 03:43:15.000 026 12530.55 181.95 54719.47 88888.00 2015-01-26 03:43:15.125 026 12530.55 181.93 54719.47 88888.00 2015-01-26 03:43:15.250 026 12530.65 181.90 54719.47 88888.00 2015-01-26 03:43:15.375 026 12530.60 181.95 54719.43 88888.00 2015-01-26 03:43:15.500 026 12530.55 181.97 54719.47 88888.00 2015-01-26 03:43:15.625 026 12530.55 181.97 54719.45 88888.00 2015-01-26 03:43:15.750 026 12530.50 181.97 54719.47 88888.00 2015-01-26 03:43:15.875 026 12530.50 181.97 54719.47 88888.00 2015-01-26 03:43:16.000 026 12530.55 181.95 54719.43 88888.00 2015-01-26 03:43:16.125 026 12530.58 181.97 54719.47 88888.00 2015-01-26 03:43:16.250 026 12530.50 181.97 54719.47 88888.00 2015-01-26 03:43:16.375 026 12530.52 182.03 54719.47 88888.00 2015-01-26 03:43:16.500 026 12530.52 182.00 54719.45 88888.00 2015-01-26 03:43:16.625 026 12530.55 182.00 54719.47 88888.00 2015-01-26 03:43:16.750 026 12530.52 181.97 54719.45 88888.00 2015-01-26 03:43:16.875 026 12530.48 181.97 54719.40 88888.00 2015-01-26 03:43:17.000 026 12530.50 182.00 54719.43 88888.00 2015-01-26 03:43:17.125 026 12530.55 182.03 54719.45 88888.00 2015-01-26 03:43:17.250 026 12530.52 182.03 54719.43 88888.00 2015-01-26 03:43:17.375 026 12530.52 182.03 54719.45 88888.00 2015-01-26 03:43:17.500 026 12530.50 182.05 54719.45 88888.00 2015-01-26 03:43:17.625 026 12530.52 182.00 54719.43 88888.00 2015-01-26 03:43:17.750 026 12530.62 182.03 54719.45 88888.00 2015-01-26 03:43:17.875 026 12530.67 182.05 54719.47 88888.00 2015-01-26 03:43:18.000 026 12530.58 182.05 54719.45 88888.00 2015-01-26 03:43:18.125 026 12530.58 182.05 54719.40 88888.00 2015-01-26 03:43:18.250 026 12530.52 182.07 54719.43 88888.00 2015-01-26 03:43:18.375 026 12530.55 182.07 54719.45 88888.00 2015-01-26 03:43:18.500 026 12530.58 182.07 54719.43 88888.00 2015-01-26 03:43:18.625 026 12530.58 182.05 54719.43 88888.00 2015-01-26 03:43:18.750 026 12530.58 182.07 54719.45 88888.00 2015-01-26 03:43:18.875 026 12530.52 182.07 54719.47 88888.00 2015-01-26 03:43:19.000 026 12530.48 182.05 54719.45 88888.00 2015-01-26 03:43:19.125 026 12530.50 182.05 54719.45 88888.00 2015-01-26 03:43:19.250 026 12530.55 182.07 54719.47 88888.00 2015-01-26 03:43:19.375 026 12530.55 182.10 54719.45 88888.00 2015-01-26 03:43:19.500 026 12530.58 182.10 54719.43 88888.00 2015-01-26 03:43:19.625 026 12530.52 182.10 54719.40 88888.00 2015-01-26 03:43:19.750 026 12530.60 182.10 54719.40 88888.00 2015-01-26 03:43:19.875 026 12530.62 182.10 54719.43 88888.00 2015-01-26 03:43:20.000 026 12530.60 182.10 54719.40 88888.00 2015-01-26 03:43:20.125 026 12530.58 182.12 54719.43 88888.00 2015-01-26 03:43:20.250 026 12530.55 182.05 54719.43 88888.00 2015-01-26 03:43:20.375 026 12530.60 182.10 54719.38 88888.00 2015-01-26 03:43:20.500 026 12530.55 182.12 54719.38 88888.00 2015-01-26 03:43:20.625 026 12530.50 182.15 54719.35 88888.00 2015-01-26 03:43:20.750 026 12530.52 182.12 54719.38 88888.00 2015-01-26 03:43:20.875 026 12530.55 182.10 54719.35 88888.00 2015-01-26 03:43:21.000 026 12530.58 182.05 54719.32 88888.00 2015-01-26 03:43:21.125 026 12530.62 182.07 54719.35 88888.00 2015-01-26 03:43:21.250 026 12530.70 182.10 54719.38 88888.00 2015-01-26 03:43:21.375 026 12530.73 182.12 54719.38 88888.00 2015-01-26 03:43:21.500 026 12530.65 182.12 54719.35 88888.00 2015-01-26 03:43:21.625 026 12530.58 182.12 54719.38 88888.00 2015-01-26 03:43:21.750 026 12530.55 182.15 54719.38 88888.00 2015-01-26 03:43:21.875 026 12530.55 182.18 54719.38 88888.00 2015-01-26 03:43:22.000 026 12530.58 182.18 54719.35 88888.00 2015-01-26 03:43:22.125 026 12530.52 182.15 54719.35 88888.00 2015-01-26 03:43:22.250 026 12530.45 182.12 54719.35 88888.00 2015-01-26 03:43:22.375 026 12530.52 182.10 54719.35 88888.00 2015-01-26 03:43:22.500 026 12530.50 182.15 54719.35 88888.00 2015-01-26 03:43:22.625 026 12530.52 182.12 54719.35 88888.00 2015-01-26 03:43:22.750 026 12530.55 182.15 54719.38 88888.00 2015-01-26 03:43:22.875 026 12530.60 182.18 54719.35 88888.00 2015-01-26 03:43:23.000 026 12530.67 182.20 54719.35 88888.00 2015-01-26 03:43:23.125 026 12530.65 182.18 54719.38 88888.00 2015-01-26 03:43:23.250 026 12530.62 182.15 54719.35 88888.00 2015-01-26 03:43:23.375 026 12530.65 182.18 54719.32 88888.00 2015-01-26 03:43:23.500 026 12530.65 182.20 54719.35 88888.00 2015-01-26 03:43:23.625 026 12530.62 182.20 54719.32 88888.00 2015-01-26 03:43:23.750 026 12530.65 182.20 54719.32 88888.00 2015-01-26 03:43:23.875 026 12530.65 182.20 54719.32 88888.00 2015-01-26 03:43:24.000 026 12530.60 182.15 54719.32 88888.00 2015-01-26 03:43:24.125 026 12530.60 182.15 54719.32 88888.00 2015-01-26 03:43:24.250 026 12530.65 182.15 54719.32 88888.00 2015-01-26 03:43:24.375 026 12530.73 182.18 54719.32 88888.00 2015-01-26 03:43:24.500 026 12530.67 182.20 54719.32 88888.00 2015-01-26 03:43:24.625 026 12530.67 182.22 54719.30 88888.00 2015-01-26 03:43:24.750 026 12530.70 182.20 54719.32 88888.00 2015-01-26 03:43:24.875 026 12530.75 182.20 54719.32 88888.00 2015-01-26 03:43:25.000 026 12530.75 182.20 54719.30 88888.00 2015-01-26 03:43:25.125 026 12530.67 182.20 54719.28 88888.00 2015-01-26 03:43:25.250 026 12530.62 182.18 54719.30 88888.00 2015-01-26 03:43:25.375 026 12530.70 182.22 54719.32 88888.00 2015-01-26 03:43:25.500 026 12530.70 182.22 54719.35 88888.00 2015-01-26 03:43:25.625 026 12530.67 182.18 54719.32 88888.00 2015-01-26 03:43:25.750 026 12530.65 182.20 54719.30 88888.00 2015-01-26 03:43:25.875 026 12530.65 182.20 54719.32 88888.00 2015-01-26 03:43:26.000 026 12530.67 182.18 54719.30 88888.00 2015-01-26 03:43:26.125 026 12530.73 182.20 54719.32 88888.00 2015-01-26 03:43:26.250 026 12530.67 182.22 54719.32 88888.00 2015-01-26 03:43:26.375 026 12530.62 182.22 54719.30 88888.00 2015-01-26 03:43:26.500 026 12530.65 182.20 54719.30 88888.00 2015-01-26 03:43:26.625 026 12530.67 182.20 54719.32 88888.00 2015-01-26 03:43:26.750 026 12530.70 182.22 54719.32 88888.00 2015-01-26 03:43:26.875 026 12530.77 182.25 54719.32 88888.00 2015-01-26 03:43:27.000 026 12530.80 182.28 54719.35 88888.00 2015-01-26 03:43:27.125 026 12530.77 182.30 54719.32 88888.00 2015-01-26 03:43:27.250 026 12530.62 182.25 54719.32 88888.00 2015-01-26 03:43:27.375 026 12530.67 182.22 54719.35 88888.00 2015-01-26 03:43:27.500 026 12530.70 182.28 54719.35 88888.00 2015-01-26 03:43:27.625 026 12530.62 182.30 54719.32 88888.00 2015-01-26 03:43:27.750 026 12530.62 182.28 54719.30 88888.00 2015-01-26 03:43:27.875 026 12530.65 182.22 54719.30 88888.00 2015-01-26 03:43:28.000 026 12530.67 182.22 54719.30 88888.00 2015-01-26 03:43:28.125 026 12530.73 182.22 54719.32 88888.00 2015-01-26 03:43:28.250 026 12530.70 182.22 54719.30 88888.00 2015-01-26 03:43:28.375 026 12530.77 182.28 54719.30 88888.00 2015-01-26 03:43:28.500 026 12530.75 182.28 54719.30 88888.00 2015-01-26 03:43:28.625 026 12530.67 182.25 54719.30 88888.00 2015-01-26 03:43:28.750 026 12530.70 182.20 54719.28 88888.00 2015-01-26 03:43:28.875 026 12530.73 182.25 54719.30 88888.00 2015-01-26 03:43:29.000 026 12530.73 182.25 54719.28 88888.00 2015-01-26 03:43:29.125 026 12530.70 182.28 54719.30 88888.00 2015-01-26 03:43:29.250 026 12530.70 182.20 54719.30 88888.00 2015-01-26 03:43:29.375 026 12530.80 182.22 54719.30 88888.00 2015-01-26 03:43:29.500 026 12530.80 182.25 54719.30 88888.00 2015-01-26 03:43:29.625 026 12530.77 182.25 54719.32 88888.00 2015-01-26 03:43:29.750 026 12530.83 182.28 54719.30 88888.00 2015-01-26 03:43:29.875 026 12530.80 182.28 54719.30 88888.00 2015-01-26 03:43:30.000 026 12530.73 182.25 54719.28 88888.00 2015-01-26 03:43:30.125 026 12530.65 182.25 54719.25 88888.00 2015-01-26 03:43:30.250 026 12530.67 182.25 54719.22 88888.00 2015-01-26 03:43:30.375 026 12530.77 182.25 54719.22 88888.00 2015-01-26 03:43:30.500 026 12530.75 182.28 54719.25 88888.00 2015-01-26 03:43:30.625 026 12530.80 182.30 54719.28 88888.00 2015-01-26 03:43:30.750 026 12530.80 182.32 54719.28 88888.00 2015-01-26 03:43:30.875 026 12530.73 182.30 54719.28 88888.00 2015-01-26 03:43:31.000 026 12530.73 182.25 54719.28 88888.00 2015-01-26 03:43:31.125 026 12530.70 182.25 54719.25 88888.00 2015-01-26 03:43:31.250 026 12530.60 182.22 54719.22 88888.00 2015-01-26 03:43:31.375 026 12530.62 182.25 54719.25 88888.00 2015-01-26 03:43:31.500 026 12530.62 182.28 54719.25 88888.00 2015-01-26 03:43:31.625 026 12530.65 182.30 54719.25 88888.00 2015-01-26 03:43:31.750 026 12530.73 182.25 54719.22 88888.00 2015-01-26 03:43:31.875 026 12530.75 182.28 54719.25 88888.00 2015-01-26 03:43:32.000 026 12530.75 182.30 54719.28 88888.00 2015-01-26 03:43:32.125 026 12530.77 182.30 54719.28 88888.00 2015-01-26 03:43:32.250 026 12530.73 182.28 54719.30 88888.00 2015-01-26 03:43:32.375 026 12530.70 182.30 54719.28 88888.00 2015-01-26 03:43:32.500 026 12530.65 182.28 54719.25 88888.00 2015-01-26 03:43:32.625 026 12530.65 182.28 54719.25 88888.00 2015-01-26 03:43:32.750 026 12530.62 182.30 54719.25 88888.00 2015-01-26 03:43:32.875 026 12530.67 182.28 54719.22 88888.00 2015-01-26 03:43:33.000 026 12530.67 182.30 54719.25 88888.00 2015-01-26 03:43:33.125 026 12530.75 182.32 54719.28 88888.00 2015-01-26 03:43:33.250 026 12530.83 182.32 54719.28 88888.00 2015-01-26 03:43:33.375 026 12530.73 182.32 54719.22 88888.00 2015-01-26 03:43:33.500 026 12530.65 182.30 54719.22 88888.00 2015-01-26 03:43:33.625 026 12530.65 182.30 54719.25 88888.00 2015-01-26 03:43:33.750 026 12530.70 182.32 54719.22 88888.00 2015-01-26 03:43:33.875 026 12530.73 182.35 54719.22 88888.00 2015-01-26 03:43:34.000 026 12530.75 182.35 54719.22 88888.00 2015-01-26 03:43:34.125 026 12530.73 182.32 54719.25 88888.00 2015-01-26 03:43:34.250 026 12530.62 182.32 54719.22 88888.00 2015-01-26 03:43:34.375 026 12530.67 182.35 54719.20 88888.00 2015-01-26 03:43:34.500 026 12530.77 182.30 54719.22 88888.00 2015-01-26 03:43:34.625 026 12530.77 182.32 54719.22 88888.00 2015-01-26 03:43:34.750 026 12530.73 182.35 54719.25 88888.00 2015-01-26 03:43:34.875 026 12530.75 182.35 54719.25 88888.00 2015-01-26 03:43:35.000 026 12530.77 182.32 54719.22 88888.00 2015-01-26 03:43:35.125 026 12530.77 182.32 54719.22 88888.00 2015-01-26 03:43:35.250 026 12530.77 182.32 54719.22 88888.00 2015-01-26 03:43:35.375 026 12530.80 182.35 54719.25 88888.00 2015-01-26 03:43:35.500 026 12530.73 182.35 54719.28 88888.00 2015-01-26 03:43:35.625 026 12530.62 182.38 54719.25 88888.00 2015-01-26 03:43:35.750 026 12530.65 182.35 54719.22 88888.00 2015-01-26 03:43:35.875 026 12530.67 182.32 54719.20 88888.00 2015-01-26 03:43:36.000 026 12530.75 182.32 54719.18 88888.00 2015-01-26 03:43:36.125 026 12530.73 182.32 54719.22 88888.00 2015-01-26 03:43:36.250 026 12530.70 182.35 54719.25 88888.00 2015-01-26 03:43:36.375 026 12530.70 182.38 54719.25 88888.00 2015-01-26 03:43:36.500 026 12530.70 182.38 54719.25 88888.00 2015-01-26 03:43:36.625 026 12530.73 182.35 54719.22 88888.00 2015-01-26 03:43:36.750 026 12530.73 182.38 54719.22 88888.00 2015-01-26 03:43:36.875 026 12530.70 182.38 54719.20 88888.00 2015-01-26 03:43:37.000 026 12530.73 182.38 54719.20 88888.00 2015-01-26 03:43:37.125 026 12530.70 182.32 54719.20 88888.00 2015-01-26 03:43:37.250 026 12530.67 182.32 54719.20 88888.00 2015-01-26 03:43:37.375 026 12530.73 182.35 54719.18 88888.00 2015-01-26 03:43:37.500 026 12530.75 182.35 54719.20 88888.00 2015-01-26 03:43:37.625 026 12530.67 182.35 54719.20 88888.00 2015-01-26 03:43:37.750 026 12530.65 182.38 54719.20 88888.00 2015-01-26 03:43:37.875 026 12530.75 182.38 54719.22 88888.00 2015-01-26 03:43:38.000 026 12530.80 182.38 54719.20 88888.00 2015-01-26 03:43:38.125 026 12530.80 182.38 54719.20 88888.00 2015-01-26 03:43:38.250 026 12530.75 182.35 54719.18 88888.00 2015-01-26 03:43:38.375 026 12530.75 182.35 54719.18 88888.00 2015-01-26 03:43:38.500 026 12530.75 182.32 54719.18 88888.00 2015-01-26 03:43:38.625 026 12530.75 182.35 54719.18 88888.00 2015-01-26 03:43:38.750 026 12530.80 182.35 54719.20 88888.00 2015-01-26 03:43:38.875 026 12530.83 182.32 54719.18 88888.00 2015-01-26 03:43:39.000 026 12530.80 182.35 54719.18 88888.00 2015-01-26 03:43:39.125 026 12530.75 182.35 54719.18 88888.00 2015-01-26 03:43:39.250 026 12530.75 182.32 54719.15 88888.00 2015-01-26 03:43:39.375 026 12530.80 182.35 54719.18 88888.00 2015-01-26 03:43:39.500 026 12530.85 182.38 54719.18 88888.00 2015-01-26 03:43:39.625 026 12530.83 182.35 54719.15 88888.00 2015-01-26 03:43:39.750 026 12530.75 182.35 54719.15 88888.00 2015-01-26 03:43:39.875 026 12530.75 182.38 54719.15 88888.00 2015-01-26 03:43:40.000 026 12530.83 182.38 54719.12 88888.00 2015-01-26 03:43:40.125 026 12530.83 182.35 54719.15 88888.00 2015-01-26 03:43:40.250 026 12530.77 182.38 54719.15 88888.00 2015-01-26 03:43:40.375 026 12530.77 182.40 54719.12 88888.00 2015-01-26 03:43:40.500 026 12530.83 182.38 54719.12 88888.00 2015-01-26 03:43:40.625 026 12530.83 182.32 54719.12 88888.00 2015-01-26 03:43:40.750 026 12530.83 182.35 54719.12 88888.00 2015-01-26 03:43:40.875 026 12530.80 182.38 54719.15 88888.00 2015-01-26 03:43:41.000 026 12530.83 182.38 54719.10 88888.00 2015-01-26 03:43:41.125 026 12530.88 182.35 54719.10 88888.00 2015-01-26 03:43:41.250 026 12530.83 182.35 54719.10 88888.00 2015-01-26 03:43:41.375 026 12530.83 182.38 54719.15 88888.00 2015-01-26 03:43:41.500 026 12530.80 182.38 54719.18 88888.00 2015-01-26 03:43:41.625 026 12530.75 182.40 54719.15 88888.00 2015-01-26 03:43:41.750 026 12530.83 182.40 54719.15 88888.00 2015-01-26 03:43:41.875 026 12530.80 182.40 54719.15 88888.00 2015-01-26 03:43:42.000 026 12530.70 182.38 54719.15 88888.00 2015-01-26 03:43:42.125 026 12530.73 182.40 54719.15 88888.00 2015-01-26 03:43:42.250 026 12530.77 182.40 54719.15 88888.00 2015-01-26 03:43:42.375 026 12530.80 182.40 54719.15 88888.00 2015-01-26 03:43:42.500 026 12530.80 182.40 54719.12 88888.00 2015-01-26 03:43:42.625 026 12530.83 182.38 54719.12 88888.00 2015-01-26 03:43:42.750 026 12530.75 182.35 54719.10 88888.00 2015-01-26 03:43:42.875 026 12530.77 182.38 54719.10 88888.00 2015-01-26 03:43:43.000 026 12530.85 182.40 54719.07 88888.00 2015-01-26 03:43:43.125 026 12530.88 182.38 54719.10 88888.00 2015-01-26 03:43:43.250 026 12530.85 182.38 54719.10 88888.00 2015-01-26 03:43:43.375 026 12530.85 182.38 54719.10 88888.00 2015-01-26 03:43:43.500 026 12530.83 182.40 54719.10 88888.00 2015-01-26 03:43:43.625 026 12530.83 182.40 54719.10 88888.00 2015-01-26 03:43:43.750 026 12530.80 182.38 54719.10 88888.00 2015-01-26 03:43:43.875 026 12530.75 182.35 54719.07 88888.00 2015-01-26 03:43:44.000 026 12530.73 182.38 54719.07 88888.00 2015-01-26 03:43:44.125 026 12530.70 182.40 54719.12 88888.00 2015-01-26 03:43:44.250 026 12530.70 182.38 54719.12 88888.00 2015-01-26 03:43:44.375 026 12530.73 182.40 54719.12 88888.00 2015-01-26 03:43:44.500 026 12530.73 182.40 54719.10 88888.00 2015-01-26 03:43:44.625 026 12530.77 182.38 54719.10 88888.00 2015-01-26 03:43:44.750 026 12530.77 182.38 54719.10 88888.00 2015-01-26 03:43:44.875 026 12530.75 182.38 54719.10 88888.00 2015-01-26 03:43:45.000 026 12530.73 182.38 54719.07 88888.00 2015-01-26 03:43:45.125 026 12530.75 182.35 54719.10 88888.00 2015-01-26 03:43:45.250 026 12530.75 182.38 54719.07 88888.00 2015-01-26 03:43:45.375 026 12530.75 182.35 54719.07 88888.00 2015-01-26 03:43:45.500 026 12530.67 182.35 54719.07 88888.00 2015-01-26 03:43:45.625 026 12530.73 182.38 54719.07 88888.00 2015-01-26 03:43:45.750 026 12530.75 182.40 54719.07 88888.00 2015-01-26 03:43:45.875 026 12530.75 182.38 54719.05 88888.00 2015-01-26 03:43:46.000 026 12530.80 182.38 54719.07 88888.00 2015-01-26 03:43:46.125 026 12530.77 182.35 54719.10 88888.00 2015-01-26 03:43:46.250 026 12530.62 182.32 54719.07 88888.00 2015-01-26 03:43:46.375 026 12530.67 182.35 54719.05 88888.00 2015-01-26 03:43:46.500 026 12530.80 182.38 54719.07 88888.00 2015-01-26 03:43:46.625 026 12530.73 182.38 54719.10 88888.00 2015-01-26 03:43:46.750 026 12530.67 182.38 54719.10 88888.00 2015-01-26 03:43:46.875 026 12530.65 182.40 54719.10 88888.00 2015-01-26 03:43:47.000 026 12530.67 182.38 54719.07 88888.00 2015-01-26 03:43:47.125 026 12530.67 182.40 54719.10 88888.00 2015-01-26 03:43:47.250 026 12530.70 182.40 54719.10 88888.00 2015-01-26 03:43:47.375 026 12530.73 182.38 54719.10 88888.00 2015-01-26 03:43:47.500 026 12530.65 182.38 54719.05 88888.00 2015-01-26 03:43:47.625 026 12530.62 182.35 54719.07 88888.00 2015-01-26 03:43:47.750 026 12530.70 182.38 54719.07 88888.00 2015-01-26 03:43:47.875 026 12530.75 182.35 54719.05 88888.00 2015-01-26 03:43:48.000 026 12530.77 182.35 54719.07 88888.00 2015-01-26 03:43:48.125 026 12530.77 182.38 54719.10 88888.00 2015-01-26 03:43:48.250 026 12530.73 182.38 54719.10 88888.00 2015-01-26 03:43:48.375 026 12530.80 182.38 54719.07 88888.00 2015-01-26 03:43:48.500 026 12530.77 182.38 54719.05 88888.00 2015-01-26 03:43:48.625 026 12530.77 182.38 54719.05 88888.00 2015-01-26 03:43:48.750 026 12530.70 182.40 54719.05 88888.00 2015-01-26 03:43:48.875 026 12530.73 182.32 54719.05 88888.00 2015-01-26 03:43:49.000 026 12530.73 182.32 54719.05 88888.00 2015-01-26 03:43:49.125 026 12530.67 182.32 54719.05 88888.00 2015-01-26 03:43:49.250 026 12530.65 182.35 54719.05 88888.00 2015-01-26 03:43:49.375 026 12530.73 182.40 54719.07 88888.00 2015-01-26 03:43:49.500 026 12530.75 182.40 54719.07 88888.00 2015-01-26 03:43:49.625 026 12530.75 182.38 54719.05 88888.00 2015-01-26 03:43:49.750 026 12530.67 182.38 54719.05 88888.00 2015-01-26 03:43:49.875 026 12530.65 182.38 54719.03 88888.00 2015-01-26 03:43:50.000 026 12530.62 182.32 54719.03 88888.00 2015-01-26 03:43:50.125 026 12530.60 182.30 54719.03 88888.00 2015-01-26 03:43:50.250 026 12530.60 182.32 54719.05 88888.00 2015-01-26 03:43:50.375 026 12530.65 182.35 54719.07 88888.00 2015-01-26 03:43:50.500 026 12530.70 182.35 54719.05 88888.00 2015-01-26 03:43:50.625 026 12530.73 182.38 54719.07 88888.00 2015-01-26 03:43:50.750 026 12530.77 182.38 54719.07 88888.00 2015-01-26 03:43:50.875 026 12530.80 182.38 54719.10 88888.00 2015-01-26 03:43:51.000 026 12530.70 182.38 54719.03 88888.00 2015-01-26 03:43:51.125 026 12530.70 182.38 54719.03 88888.00 2015-01-26 03:43:51.250 026 12530.67 182.35 54719.03 88888.00 2015-01-26 03:43:51.375 026 12530.73 182.35 54719.00 88888.00 2015-01-26 03:43:51.500 026 12530.67 182.35 54719.03 88888.00 2015-01-26 03:43:51.625 026 12530.67 182.38 54719.05 88888.00 2015-01-26 03:43:51.750 026 12530.65 182.38 54719.07 88888.00 2015-01-26 03:43:51.875 026 12530.60 182.38 54719.05 88888.00 2015-01-26 03:43:52.000 026 12530.60 182.38 54719.03 88888.00 2015-01-26 03:43:52.125 026 12530.62 182.38 54719.03 88888.00 2015-01-26 03:43:52.250 026 12530.65 182.32 54719.03 88888.00 2015-01-26 03:43:52.375 026 12530.62 182.35 54719.03 88888.00 2015-01-26 03:43:52.500 026 12530.60 182.35 54719.05 88888.00 2015-01-26 03:43:52.625 026 12530.58 182.38 54719.05 88888.00 2015-01-26 03:43:52.750 026 12530.62 182.35 54719.05 88888.00 2015-01-26 03:43:52.875 026 12530.67 182.32 54719.05 88888.00 2015-01-26 03:43:53.000 026 12530.70 182.35 54719.03 88888.00 2015-01-26 03:43:53.125 026 12530.73 182.35 54719.03 88888.00 2015-01-26 03:43:53.250 026 12530.67 182.30 54719.05 88888.00 2015-01-26 03:43:53.375 026 12530.65 182.32 54719.05 88888.00 2015-01-26 03:43:53.500 026 12530.67 182.32 54719.00 88888.00 2015-01-26 03:43:53.625 026 12530.67 182.30 54719.03 88888.00 2015-01-26 03:43:53.750 026 12530.67 182.30 54719.05 88888.00 2015-01-26 03:43:53.875 026 12530.75 182.30 54719.05 88888.00 2015-01-26 03:43:54.000 026 12530.73 182.32 54719.03 88888.00 2015-01-26 03:43:54.125 026 12530.73 182.35 54719.05 88888.00 2015-01-26 03:43:54.250 026 12530.67 182.30 54719.05 88888.00 2015-01-26 03:43:54.375 026 12530.73 182.30 54719.03 88888.00 2015-01-26 03:43:54.500 026 12530.62 182.30 54719.03 88888.00 2015-01-26 03:43:54.625 026 12530.62 182.32 54719.05 88888.00 2015-01-26 03:43:54.750 026 12530.65 182.35 54719.05 88888.00 2015-01-26 03:43:54.875 026 12530.67 182.32 54719.03 88888.00 2015-01-26 03:43:55.000 026 12530.73 182.35 54718.97 88888.00 2015-01-26 03:43:55.125 026 12530.65 182.32 54719.00 88888.00 2015-01-26 03:43:55.250 026 12530.60 182.30 54719.00 88888.00 2015-01-26 03:43:55.375 026 12530.58 182.28 54719.00 88888.00 2015-01-26 03:43:55.500 026 12530.58 182.28 54719.00 88888.00 2015-01-26 03:43:55.625 026 12530.60 182.30 54719.00 88888.00 2015-01-26 03:43:55.750 026 12530.58 182.30 54719.00 88888.00 2015-01-26 03:43:55.875 026 12530.55 182.28 54719.00 88888.00 2015-01-26 03:43:56.000 026 12530.60 182.28 54719.00 88888.00 2015-01-26 03:43:56.125 026 12530.58 182.30 54719.00 88888.00 2015-01-26 03:43:56.250 026 12530.55 182.25 54719.03 88888.00 2015-01-26 03:43:56.375 026 12530.62 182.28 54719.00 88888.00 2015-01-26 03:43:56.500 026 12530.58 182.28 54719.00 88888.00 2015-01-26 03:43:56.625 026 12530.62 182.30 54719.03 88888.00 2015-01-26 03:43:56.750 026 12530.65 182.30 54719.03 88888.00 2015-01-26 03:43:56.875 026 12530.65 182.30 54719.00 88888.00 2015-01-26 03:43:57.000 026 12530.60 182.30 54719.00 88888.00 2015-01-26 03:43:57.125 026 12530.55 182.30 54719.00 88888.00 2015-01-26 03:43:57.250 026 12530.50 182.28 54719.00 88888.00 2015-01-26 03:43:57.375 026 12530.58 182.25 54718.97 88888.00 2015-01-26 03:43:57.500 026 12530.58 182.30 54718.97 88888.00 2015-01-26 03:43:57.625 026 12530.58 182.30 54718.97 88888.00 2015-01-26 03:43:57.750 026 12530.58 182.28 54718.97 88888.00 2015-01-26 03:43:57.875 026 12530.62 182.30 54719.00 88888.00 2015-01-26 03:43:58.000 026 12530.62 182.28 54718.97 88888.00 2015-01-26 03:43:58.125 026 12530.55 182.25 54718.97 88888.00 2015-01-26 03:43:58.250 026 12530.50 182.25 54718.97 88888.00 2015-01-26 03:43:58.375 026 12530.50 182.25 54718.97 88888.00 2015-01-26 03:43:58.500 026 12530.52 182.28 54718.97 88888.00 2015-01-26 03:43:58.625 026 12530.58 182.28 54718.97 88888.00 2015-01-26 03:43:58.750 026 12530.55 182.28 54718.97 88888.00 2015-01-26 03:43:58.875 026 12530.48 182.25 54718.95 88888.00 2015-01-26 03:43:59.000 026 12530.40 182.28 54718.95 88888.00 2015-01-26 03:43:59.125 026 12530.42 182.28 54718.97 88888.00 2015-01-26 03:43:59.250 026 12530.45 182.25 54718.97 88888.00 2015-01-26 03:43:59.375 026 12530.48 182.28 54718.97 88888.00 2015-01-26 03:43:59.500 026 12530.45 182.28 54719.00 88888.00 2015-01-26 03:43:59.625 026 12530.50 182.30 54719.00 88888.00 2015-01-26 03:43:59.750 026 12530.58 182.32 54718.97 88888.00 2015-01-26 03:43:59.875 026 12530.60 182.30 54719.00 88888.00 2015-01-26 03:44:00.000 026 12530.55 182.28 54718.97 88888.00 2015-01-26 03:44:00.125 026 12530.48 182.28 54718.97 88888.00 2015-01-26 03:44:00.250 026 12530.45 182.25 54719.03 88888.00 2015-01-26 03:44:00.375 026 12530.48 182.28 54719.00 88888.00 2015-01-26 03:44:00.500 026 12530.48 182.30 54719.00 88888.00 2015-01-26 03:44:00.625 026 12530.48 182.25 54718.97 88888.00 2015-01-26 03:44:00.750 026 12530.45 182.25 54718.97 88888.00 2015-01-26 03:44:00.875 026 12530.45 182.28 54718.97 88888.00 2015-01-26 03:44:01.000 026 12530.45 182.25 54718.97 88888.00 2015-01-26 03:44:01.125 026 12530.45 182.28 54719.00 88888.00 2015-01-26 03:44:01.250 026 12530.42 182.25 54719.00 88888.00 2015-01-26 03:44:01.375 026 12530.42 182.25 54718.97 88888.00 2015-01-26 03:44:01.500 026 12530.40 182.22 54718.95 88888.00 2015-01-26 03:44:01.625 026 12530.38 182.22 54718.95 88888.00 2015-01-26 03:44:01.750 026 12530.40 182.25 54718.97 88888.00 2015-01-26 03:44:01.875 026 12530.40 182.22 54718.95 88888.00 2015-01-26 03:44:02.000 026 12530.40 182.22 54718.95 88888.00 2015-01-26 03:44:02.125 026 12530.38 182.22 54718.97 88888.00 2015-01-26 03:44:02.250 026 12530.38 182.22 54718.97 88888.00 2015-01-26 03:44:02.375 026 12530.42 182.25 54718.97 88888.00 2015-01-26 03:44:02.500 026 12530.45 182.28 54718.97 88888.00 2015-01-26 03:44:02.625 026 12530.42 182.28 54719.00 88888.00 2015-01-26 03:44:02.750 026 12530.42 182.25 54718.97 88888.00 2015-01-26 03:44:02.875 026 12530.42 182.25 54718.97 88888.00 2015-01-26 03:44:03.000 026 12530.42 182.28 54718.97 88888.00 2015-01-26 03:44:03.125 026 12530.45 182.28 54719.00 88888.00 2015-01-26 03:44:03.250 026 12530.42 182.25 54719.00 88888.00 2015-01-26 03:44:03.375 026 12530.40 182.25 54718.97 88888.00 2015-01-26 03:44:03.500 026 12530.38 182.22 54718.97 88888.00 2015-01-26 03:44:03.625 026 12530.35 182.25 54718.95 88888.00 2015-01-26 03:44:03.750 026 12530.40 182.28 54718.95 88888.00 2015-01-26 03:44:03.875 026 12530.45 182.30 54718.97 88888.00 2015-01-26 03:44:04.000 026 12530.42 182.28 54718.97 88888.00 2015-01-26 03:44:04.125 026 12530.42 182.22 54718.97 88888.00 2015-01-26 03:44:04.250 026 12530.38 182.22 54718.95 88888.00 2015-01-26 03:44:04.375 026 12530.40 182.28 54718.97 88888.00 2015-01-26 03:44:04.500 026 12530.40 182.25 54718.95 88888.00 2015-01-26 03:44:04.625 026 12530.40 182.20 54718.97 88888.00 2015-01-26 03:44:04.750 026 12530.38 182.20 54718.95 88888.00 2015-01-26 03:44:04.875 026 12530.38 182.25 54718.95 88888.00 2015-01-26 03:44:05.000 026 12530.38 182.20 54718.93 88888.00 2015-01-26 03:44:05.125 026 12530.40 182.22 54718.95 88888.00 2015-01-26 03:44:05.250 026 12530.33 182.18 54718.95 88888.00 2015-01-26 03:44:05.375 026 12530.35 182.20 54718.95 88888.00 2015-01-26 03:44:05.500 026 12530.35 182.28 54718.97 88888.00 2015-01-26 03:44:05.625 026 12530.33 182.28 54718.97 88888.00 2015-01-26 03:44:05.750 026 12530.33 182.25 54718.97 88888.00 2015-01-26 03:44:05.875 026 12530.35 182.25 54718.95 88888.00 2015-01-26 03:44:06.000 026 12530.38 182.22 54718.93 88888.00 2015-01-26 03:44:06.125 026 12530.38 182.22 54718.95 88888.00 2015-01-26 03:44:06.250 026 12530.33 182.22 54718.95 88888.00 2015-01-26 03:44:06.375 026 12530.38 182.22 54718.93 88888.00 2015-01-26 03:44:06.500 026 12530.42 182.28 54718.93 88888.00 2015-01-26 03:44:06.625 026 12530.42 182.28 54718.93 88888.00 2015-01-26 03:44:06.750 026 12530.40 182.25 54718.93 88888.00 2015-01-26 03:44:06.875 026 12530.45 182.28 54718.95 88888.00 2015-01-26 03:44:07.000 026 12530.42 182.28 54718.93 88888.00 2015-01-26 03:44:07.125 026 12530.38 182.30 54718.93 88888.00 2015-01-26 03:44:07.250 026 12530.35 182.22 54718.93 88888.00 2015-01-26 03:44:07.375 026 12530.38 182.22 54718.93 88888.00 2015-01-26 03:44:07.500 026 12530.35 182.25 54718.95 88888.00 2015-01-26 03:44:07.625 026 12530.38 182.28 54718.95 88888.00 2015-01-26 03:44:07.750 026 12530.38 182.28 54718.95 88888.00 2015-01-26 03:44:07.875 026 12530.38 182.28 54718.95 88888.00 2015-01-26 03:44:08.000 026 12530.35 182.25 54718.93 88888.00 2015-01-26 03:44:08.125 026 12530.35 182.25 54718.97 88888.00 2015-01-26 03:44:08.250 026 12530.33 182.20 54718.95 88888.00 2015-01-26 03:44:08.375 026 12530.30 182.20 54718.90 88888.00 2015-01-26 03:44:08.500 026 12530.30 182.22 54718.90 88888.00 2015-01-26 03:44:08.625 026 12530.33 182.25 54718.90 88888.00 2015-01-26 03:44:08.750 026 12530.33 182.25 54718.90 88888.00 2015-01-26 03:44:08.875 026 12530.35 182.25 54718.90 88888.00 2015-01-26 03:44:09.000 026 12530.35 182.22 54718.90 88888.00 2015-01-26 03:44:09.125 026 12530.38 182.22 54718.90 88888.00 2015-01-26 03:44:09.250 026 12530.35 182.22 54718.90 88888.00 2015-01-26 03:44:09.375 026 12530.30 182.25 54718.90 88888.00 2015-01-26 03:44:09.500 026 12530.27 182.25 54718.93 88888.00 2015-01-26 03:44:09.625 026 12530.23 182.25 54718.95 88888.00 2015-01-26 03:44:09.750 026 12530.25 182.28 54718.93 88888.00 2015-01-26 03:44:09.875 026 12530.27 182.25 54718.95 88888.00 2015-01-26 03:44:10.000 026 12530.27 182.22 54718.90 88888.00 2015-01-26 03:44:10.125 026 12530.25 182.20 54718.90 88888.00 2015-01-26 03:44:10.250 026 12530.27 182.22 54718.93 88888.00 2015-01-26 03:44:10.375 026 12530.35 182.25 54718.93 88888.00 2015-01-26 03:44:10.500 026 12530.33 182.28 54718.93 88888.00 2015-01-26 03:44:10.625 026 12530.33 182.28 54718.93 88888.00 2015-01-26 03:44:10.750 026 12530.30 182.25 54718.90 88888.00 2015-01-26 03:44:10.875 026 12530.30 182.25 54718.93 88888.00 2015-01-26 03:44:11.000 026 12530.27 182.22 54718.90 88888.00 2015-01-26 03:44:11.125 026 12530.27 182.25 54718.93 88888.00 2015-01-26 03:44:11.250 026 12530.25 182.28 54718.95 88888.00 2015-01-26 03:44:11.375 026 12530.27 182.30 54718.93 88888.00 2015-01-26 03:44:11.500 026 12530.23 182.28 54718.93 88888.00 2015-01-26 03:44:11.625 026 12530.27 182.25 54718.93 88888.00 2015-01-26 03:44:11.750 026 12530.33 182.22 54718.93 88888.00 2015-01-26 03:44:11.875 026 12530.27 182.22 54718.93 88888.00 2015-01-26 03:44:12.000 026 12530.23 182.22 54718.90 88888.00 2015-01-26 03:44:12.125 026 12530.23 182.22 54718.93 88888.00 2015-01-26 03:44:12.250 026 12530.17 182.22 54718.93 88888.00 2015-01-26 03:44:12.375 026 12530.15 182.20 54718.93 88888.00 2015-01-26 03:44:12.500 026 12530.17 182.18 54718.90 88888.00 2015-01-26 03:44:12.625 026 12530.20 182.25 54718.93 88888.00 2015-01-26 03:44:12.750 026 12530.17 182.25 54718.93 88888.00 2015-01-26 03:44:12.875 026 12530.17 182.20 54718.93 88888.00 2015-01-26 03:44:13.000 026 12530.10 182.22 54718.93 88888.00 2015-01-26 03:44:13.125 026 12530.10 182.20 54718.93 88888.00 2015-01-26 03:44:13.250 026 12530.10 182.20 54718.93 88888.00 2015-01-26 03:44:13.375 026 12530.12 182.18 54718.90 88888.00 2015-01-26 03:44:13.500 026 12530.15 182.18 54718.90 88888.00 2015-01-26 03:44:13.625 026 12530.23 182.20 54718.93 88888.00 2015-01-26 03:44:13.750 026 12530.20 182.22 54718.90 88888.00 2015-01-26 03:44:13.875 026 12530.15 182.22 54718.93 88888.00 2015-01-26 03:44:14.000 026 12530.20 182.22 54718.93 88888.00 2015-01-26 03:44:14.125 026 12530.27 182.18 54718.95 88888.00 2015-01-26 03:44:14.250 026 12530.25 182.18 54718.93 88888.00 2015-01-26 03:44:14.375 026 12530.25 182.20 54718.93 88888.00 2015-01-26 03:44:14.500 026 12530.25 182.22 54718.95 88888.00 2015-01-26 03:44:14.625 026 12530.23 182.20 54718.95 88888.00 2015-01-26 03:44:14.750 026 12530.17 182.20 54718.90 88888.00 2015-01-26 03:44:14.875 026 12530.10 182.20 54718.90 88888.00 2015-01-26 03:44:15.000 026 12530.00 182.20 54718.90 88888.00 2015-01-26 03:44:15.125 026 12530.00 182.20 54718.90 88888.00 2015-01-26 03:44:15.250 026 12530.02 182.18 54718.90 88888.00 2015-01-26 03:44:15.375 026 12530.15 182.20 54718.90 88888.00 2015-01-26 03:44:15.500 026 12530.23 182.20 54718.93 88888.00 2015-01-26 03:44:15.625 026 12530.15 182.20 54718.90 88888.00 2015-01-26 03:44:15.750 026 12530.02 182.18 54718.88 88888.00 2015-01-26 03:44:15.875 026 12530.05 182.22 54718.88 88888.00 2015-01-26 03:44:16.000 026 12530.17 182.22 54718.85 88888.00 2015-01-26 03:44:16.125 026 12530.15 182.22 54718.90 88888.00 2015-01-26 03:44:16.250 026 12530.05 182.18 54718.90 88888.00 2015-01-26 03:44:16.375 026 12530.02 182.18 54718.90 88888.00 2015-01-26 03:44:16.500 026 12530.08 182.22 54718.93 88888.00 2015-01-26 03:44:16.625 026 12530.10 182.25 54718.95 88888.00 2015-01-26 03:44:16.750 026 12530.02 182.22 54718.93 88888.00 2015-01-26 03:44:16.875 026 12530.02 182.20 54718.88 88888.00 2015-01-26 03:44:17.000 026 12530.05 182.20 54718.88 88888.00 2015-01-26 03:44:17.125 026 12530.10 182.22 54718.90 88888.00 2015-01-26 03:44:17.250 026 12530.08 182.18 54718.88 88888.00 2015-01-26 03:44:17.375 026 12530.08 182.15 54718.88 88888.00 2015-01-26 03:44:17.500 026 12530.05 182.20 54718.90 88888.00 2015-01-26 03:44:17.625 026 12530.05 182.22 54718.90 88888.00 2015-01-26 03:44:17.750 026 12530.02 182.22 54718.90 88888.00 2015-01-26 03:44:17.875 026 12530.12 182.25 54718.88 88888.00 2015-01-26 03:44:18.000 026 12530.10 182.22 54718.88 88888.00 2015-01-26 03:44:18.125 026 12530.02 182.22 54718.90 88888.00 2015-01-26 03:44:18.250 026 12530.00 182.22 54718.90 88888.00 2015-01-26 03:44:18.375 026 12530.08 182.22 54718.90 88888.00 2015-01-26 03:44:18.500 026 12530.00 182.20 54718.90 88888.00 2015-01-26 03:44:18.625 026 12529.98 182.20 54718.90 88888.00 2015-01-26 03:44:18.750 026 12529.98 182.20 54718.88 88888.00 2015-01-26 03:44:18.875 026 12529.98 182.20 54718.88 88888.00 2015-01-26 03:44:19.000 026 12530.02 182.22 54718.90 88888.00 2015-01-26 03:44:19.125 026 12530.02 182.22 54718.90 88888.00 2015-01-26 03:44:19.250 026 12529.95 182.20 54718.88 88888.00 2015-01-26 03:44:19.375 026 12529.92 182.20 54718.88 88888.00 2015-01-26 03:44:19.500 026 12529.92 182.18 54718.88 88888.00 2015-01-26 03:44:19.625 026 12529.95 182.18 54718.85 88888.00 2015-01-26 03:44:19.750 026 12529.90 182.22 54718.85 88888.00 2015-01-26 03:44:19.875 026 12529.95 182.22 54718.85 88888.00 2015-01-26 03:44:20.000 026 12530.00 182.22 54718.85 88888.00 2015-01-26 03:44:20.125 026 12530.00 182.25 54718.88 88888.00 2015-01-26 03:44:20.250 026 12529.95 182.25 54718.88 88888.00 2015-01-26 03:44:20.375 026 12530.00 182.22 54718.85 88888.00 2015-01-26 03:44:20.500 026 12529.98 182.22 54718.85 88888.00 2015-01-26 03:44:20.625 026 12529.92 182.18 54718.85 88888.00 2015-01-26 03:44:20.750 026 12529.90 182.20 54718.88 88888.00 2015-01-26 03:44:20.875 026 12529.95 182.22 54718.88 88888.00 2015-01-26 03:44:21.000 026 12529.92 182.20 54718.88 88888.00 2015-01-26 03:44:21.125 026 12529.88 182.20 54718.88 88888.00 2015-01-26 03:44:21.250 026 12529.85 182.20 54718.85 88888.00 2015-01-26 03:44:21.375 026 12529.83 182.20 54718.85 88888.00 2015-01-26 03:44:21.500 026 12529.85 182.20 54718.88 88888.00 2015-01-26 03:44:21.625 026 12529.90 182.22 54718.90 88888.00 2015-01-26 03:44:21.750 026 12529.95 182.22 54718.88 88888.00 2015-01-26 03:44:21.875 026 12529.92 182.25 54718.85 88888.00 2015-01-26 03:44:22.000 026 12529.85 182.25 54718.88 88888.00 2015-01-26 03:44:22.125 026 12529.83 182.28 54718.90 88888.00 2015-01-26 03:44:22.250 026 12529.85 182.25 54718.90 88888.00 2015-01-26 03:44:22.375 026 12529.90 182.28 54718.88 88888.00 2015-01-26 03:44:22.500 026 12529.88 182.25 54718.88 88888.00 2015-01-26 03:44:22.625 026 12529.80 182.28 54718.88 88888.00 2015-01-26 03:44:22.750 026 12529.75 182.28 54718.85 88888.00 2015-01-26 03:44:22.875 026 12529.80 182.30 54718.88 88888.00 2015-01-26 03:44:23.000 026 12529.85 182.28 54718.85 88888.00 2015-01-26 03:44:23.125 026 12529.83 182.28 54718.85 88888.00 2015-01-26 03:44:23.250 026 12529.80 182.25 54718.88 88888.00 2015-01-26 03:44:23.375 026 12529.80 182.28 54718.85 88888.00 2015-01-26 03:44:23.500 026 12529.80 182.25 54718.88 88888.00 2015-01-26 03:44:23.625 026 12529.83 182.25 54718.88 88888.00 2015-01-26 03:44:23.750 026 12529.83 182.28 54718.85 88888.00 2015-01-26 03:44:23.875 026 12529.77 182.30 54718.85 88888.00 2015-01-26 03:44:24.000 026 12529.75 182.32 54718.88 88888.00 2015-01-26 03:44:24.125 026 12529.77 182.32 54718.90 88888.00 2015-01-26 03:44:24.250 026 12529.73 182.25 54718.88 88888.00 2015-01-26 03:44:24.375 026 12529.75 182.25 54718.85 88888.00 2015-01-26 03:44:24.500 026 12529.75 182.28 54718.85 88888.00 2015-01-26 03:44:24.625 026 12529.77 182.28 54718.85 88888.00 2015-01-26 03:44:24.750 026 12529.75 182.28 54718.88 88888.00 2015-01-26 03:44:24.875 026 12529.75 182.28 54718.88 88888.00 2015-01-26 03:44:25.000 026 12529.77 182.28 54718.88 88888.00 2015-01-26 03:44:25.125 026 12529.75 182.30 54718.90 88888.00 2015-01-26 03:44:25.250 026 12529.73 182.25 54718.88 88888.00 2015-01-26 03:44:25.375 026 12529.70 182.25 54718.82 88888.00 2015-01-26 03:44:25.500 026 12529.70 182.25 54718.85 88888.00 2015-01-26 03:44:25.625 026 12529.70 182.30 54718.85 88888.00 2015-01-26 03:44:25.750 026 12529.73 182.30 54718.82 88888.00 2015-01-26 03:44:25.875 026 12529.73 182.30 54718.82 88888.00 2015-01-26 03:44:26.000 026 12529.73 182.28 54718.82 88888.00 2015-01-26 03:44:26.125 026 12529.77 182.28 54718.82 88888.00 2015-01-26 03:44:26.250 026 12529.77 182.28 54718.88 88888.00 2015-01-26 03:44:26.375 026 12529.77 182.28 54718.88 88888.00 2015-01-26 03:44:26.500 026 12529.75 182.30 54718.85 88888.00 2015-01-26 03:44:26.625 026 12529.75 182.28 54718.82 88888.00 2015-01-26 03:44:26.750 026 12529.75 182.30 54718.80 88888.00 2015-01-26 03:44:26.875 026 12529.70 182.32 54718.82 88888.00 2015-01-26 03:44:27.000 026 12529.73 182.30 54718.82 88888.00 2015-01-26 03:44:27.125 026 12529.73 182.28 54718.80 88888.00 2015-01-26 03:44:27.250 026 12529.67 182.30 54718.78 88888.00 2015-01-26 03:44:27.375 026 12529.70 182.32 54718.82 88888.00 2015-01-26 03:44:27.500 026 12529.73 182.30 54718.80 88888.00 2015-01-26 03:44:27.625 026 12529.75 182.30 54718.82 88888.00 2015-01-26 03:44:27.750 026 12529.77 182.35 54718.82 88888.00 2015-01-26 03:44:27.875 026 12529.77 182.38 54718.85 88888.00 2015-01-26 03:44:28.000 026 12529.73 182.35 54718.82 88888.00 2015-01-26 03:44:28.125 026 12529.70 182.35 54718.82 88888.00 2015-01-26 03:44:28.250 026 12529.73 182.32 54718.82 88888.00 2015-01-26 03:44:28.375 026 12529.75 182.30 54718.82 88888.00 2015-01-26 03:44:28.500 026 12529.70 182.30 54718.82 88888.00 2015-01-26 03:44:28.625 026 12529.65 182.32 54718.85 88888.00 2015-01-26 03:44:28.750 026 12529.70 182.35 54718.82 88888.00 2015-01-26 03:44:28.875 026 12529.77 182.35 54718.82 88888.00 2015-01-26 03:44:29.000 026 12529.73 182.35 54718.78 88888.00 2015-01-26 03:44:29.125 026 12529.65 182.32 54718.80 88888.00 2015-01-26 03:44:29.250 026 12529.62 182.30 54718.80 88888.00 2015-01-26 03:44:29.375 026 12529.65 182.30 54718.78 88888.00 2015-01-26 03:44:29.500 026 12529.67 182.32 54718.82 88888.00 2015-01-26 03:44:29.625 026 12529.73 182.38 54718.82 88888.00 2015-01-26 03:44:29.750 026 12529.77 182.38 54718.82 88888.00 2015-01-26 03:44:29.875 026 12529.73 182.38 54718.80 88888.00 2015-01-26 03:44:30.000 026 12529.60 182.35 54718.78 88888.00 2015-01-26 03:44:30.125 026 12529.65 182.32 54718.80 88888.00 2015-01-26 03:44:30.250 026 12529.70 182.32 54718.82 88888.00 2015-01-26 03:44:30.375 026 12529.75 182.35 54718.80 88888.00 2015-01-26 03:44:30.500 026 12529.73 182.32 54718.75 88888.00 2015-01-26 03:44:30.625 026 12529.67 182.32 54718.75 88888.00 2015-01-26 03:44:30.750 026 12529.70 182.32 54718.78 88888.00 2015-01-26 03:44:30.875 026 12529.62 182.35 54718.78 88888.00 2015-01-26 03:44:31.000 026 12529.60 182.35 54718.78 88888.00 2015-01-26 03:44:31.125 026 12529.62 182.35 54718.78 88888.00 2015-01-26 03:44:31.250 026 12529.65 182.35 54718.78 88888.00 2015-01-26 03:44:31.375 026 12529.62 182.35 54718.75 88888.00 2015-01-26 03:44:31.500 026 12529.65 182.35 54718.75 88888.00 2015-01-26 03:44:31.625 026 12529.73 182.38 54718.75 88888.00 2015-01-26 03:44:31.750 026 12529.73 182.38 54718.75 88888.00 2015-01-26 03:44:31.875 026 12529.67 182.40 54718.80 88888.00 2015-01-26 03:44:32.000 026 12529.65 182.38 54718.78 88888.00 2015-01-26 03:44:32.125 026 12529.70 182.40 54718.78 88888.00 2015-01-26 03:44:32.250 026 12529.73 182.38 54718.75 88888.00 2015-01-26 03:44:32.375 026 12529.73 182.38 54718.78 88888.00 2015-01-26 03:44:32.500 026 12529.70 182.40 54718.80 88888.00 2015-01-26 03:44:32.625 026 12529.70 182.40 54718.80 88888.00 2015-01-26 03:44:32.750 026 12529.70 182.38 54718.78 88888.00 2015-01-26 03:44:32.875 026 12529.70 182.38 54718.78 88888.00 2015-01-26 03:44:33.000 026 12529.70 182.38 54718.75 88888.00 2015-01-26 03:44:33.125 026 12529.73 182.38 54718.78 88888.00 2015-01-26 03:44:33.250 026 12529.77 182.38 54718.78 88888.00 2015-01-26 03:44:33.375 026 12529.75 182.40 54718.78 88888.00 2015-01-26 03:44:33.500 026 12529.67 182.38 54718.78 88888.00 2015-01-26 03:44:33.625 026 12529.67 182.38 54718.80 88888.00 2015-01-26 03:44:33.750 026 12529.65 182.40 54718.78 88888.00 2015-01-26 03:44:33.875 026 12529.60 182.40 54718.78 88888.00 2015-01-26 03:44:34.000 026 12529.58 182.40 54718.78 88888.00 2015-01-26 03:44:34.125 026 12529.58 182.40 54718.80 88888.00 2015-01-26 03:44:34.250 026 12529.62 182.40 54718.80 88888.00 2015-01-26 03:44:34.375 026 12529.67 182.38 54718.78 88888.00 2015-01-26 03:44:34.500 026 12529.67 182.38 54718.78 88888.00 2015-01-26 03:44:34.625 026 12529.67 182.40 54718.80 88888.00 2015-01-26 03:44:34.750 026 12529.67 182.40 54718.78 88888.00 2015-01-26 03:44:34.875 026 12529.70 182.43 54718.75 88888.00 2015-01-26 03:44:35.000 026 12529.67 182.40 54718.72 88888.00 2015-01-26 03:44:35.125 026 12529.60 182.38 54718.78 88888.00 2015-01-26 03:44:35.250 026 12529.50 182.40 54718.75 88888.00 2015-01-26 03:44:35.375 026 12529.55 182.45 54718.75 88888.00 2015-01-26 03:44:35.500 026 12529.60 182.45 54718.78 88888.00 2015-01-26 03:44:35.625 026 12529.65 182.40 54718.75 88888.00 2015-01-26 03:44:35.750 026 12529.62 182.43 54718.75 88888.00 2015-01-26 03:44:35.875 026 12529.60 182.43 54718.75 88888.00 2015-01-26 03:44:36.000 026 12529.60 182.43 54718.70 88888.00 2015-01-26 03:44:36.125 026 12529.62 182.43 54718.72 88888.00 2015-01-26 03:44:36.250 026 12529.58 182.40 54718.72 88888.00 2015-01-26 03:44:36.375 026 12529.58 182.43 54718.70 88888.00 2015-01-26 03:44:36.500 026 12529.62 182.45 54718.70 88888.00 2015-01-26 03:44:36.625 026 12529.65 182.45 54718.72 88888.00 2015-01-26 03:44:36.750 026 12529.65 182.43 54718.70 88888.00 2015-01-26 03:44:36.875 026 12529.55 182.40 54718.72 88888.00 2015-01-26 03:44:37.000 026 12529.55 182.43 54718.75 88888.00 2015-01-26 03:44:37.125 026 12529.52 182.43 54718.80 88888.00 2015-01-26 03:44:37.250 026 12529.55 182.40 54718.75 88888.00 2015-01-26 03:44:37.375 026 12529.58 182.45 54718.72 88888.00 2015-01-26 03:44:37.500 026 12529.58 182.45 54718.70 88888.00 2015-01-26 03:44:37.625 026 12529.60 182.45 54718.70 88888.00 2015-01-26 03:44:37.750 026 12529.55 182.43 54718.72 88888.00 2015-01-26 03:44:37.875 026 12529.55 182.43 54718.72 88888.00 2015-01-26 03:44:38.000 026 12529.58 182.40 54718.72 88888.00 2015-01-26 03:44:38.125 026 12529.58 182.43 54718.75 88888.00 2015-01-26 03:44:38.250 026 12529.48 182.40 54718.70 88888.00 2015-01-26 03:44:38.375 026 12529.48 182.40 54718.72 88888.00 2015-01-26 03:44:38.500 026 12529.55 182.40 54718.75 88888.00 2015-01-26 03:44:38.625 026 12529.58 182.40 54718.75 88888.00 2015-01-26 03:44:38.750 026 12529.60 182.43 54718.72 88888.00 2015-01-26 03:44:38.875 026 12529.62 182.40 54718.72 88888.00 2015-01-26 03:44:39.000 026 12529.60 182.40 54718.70 88888.00 2015-01-26 03:44:39.125 026 12529.58 182.40 54718.72 88888.00 2015-01-26 03:44:39.250 026 12529.50 182.43 54718.72 88888.00 2015-01-26 03:44:39.375 026 12529.58 182.43 54718.70 88888.00 2015-01-26 03:44:39.500 026 12529.60 182.43 54718.70 88888.00 2015-01-26 03:44:39.625 026 12529.62 182.45 54718.70 88888.00 2015-01-26 03:44:39.750 026 12529.60 182.45 54718.68 88888.00 2015-01-26 03:44:39.875 026 12529.60 182.45 54718.70 88888.00 2015-01-26 03:44:40.000 026 12529.65 182.43 54718.70 88888.00 2015-01-26 03:44:40.125 026 12529.62 182.45 54718.68 88888.00 2015-01-26 03:44:40.250 026 12529.60 182.45 54718.68 88888.00 2015-01-26 03:44:40.375 026 12529.62 182.43 54718.70 88888.00 2015-01-26 03:44:40.500 026 12529.52 182.43 54718.68 88888.00 2015-01-26 03:44:40.625 026 12529.48 182.43 54718.68 88888.00 2015-01-26 03:44:40.750 026 12529.48 182.43 54718.70 88888.00 2015-01-26 03:44:40.875 026 12529.55 182.45 54718.72 88888.00 2015-01-26 03:44:41.000 026 12529.55 182.45 54718.72 88888.00 2015-01-26 03:44:41.125 026 12529.55 182.45 54718.75 88888.00 2015-01-26 03:44:41.250 026 12529.52 182.43 54718.75 88888.00 2015-01-26 03:44:41.375 026 12529.52 182.45 54718.75 88888.00 2015-01-26 03:44:41.500 026 12529.48 182.43 54718.72 88888.00 2015-01-26 03:44:41.625 026 12529.45 182.43 54718.72 88888.00 2015-01-26 03:44:41.750 026 12529.50 182.43 54718.72 88888.00 2015-01-26 03:44:41.875 026 12529.58 182.40 54718.72 88888.00 2015-01-26 03:44:42.000 026 12529.60 182.40 54718.70 88888.00 2015-01-26 03:44:42.125 026 12529.52 182.43 54718.72 88888.00 2015-01-26 03:44:42.250 026 12529.42 182.43 54718.70 88888.00 2015-01-26 03:44:42.375 026 12529.42 182.43 54718.70 88888.00 2015-01-26 03:44:42.500 026 12529.42 182.40 54718.68 88888.00 2015-01-26 03:44:42.625 026 12529.40 182.40 54718.65 88888.00 2015-01-26 03:44:42.750 026 12529.45 182.40 54718.65 88888.00 2015-01-26 03:44:42.875 026 12529.48 182.40 54718.65 88888.00 2015-01-26 03:44:43.000 026 12529.50 182.40 54718.62 88888.00 2015-01-26 03:44:43.125 026 12529.48 182.43 54718.65 88888.00 2015-01-26 03:44:43.250 026 12529.42 182.43 54718.70 88888.00 2015-01-26 03:44:43.375 026 12529.52 182.45 54718.70 88888.00 2015-01-26 03:44:43.500 026 12529.55 182.40 54718.68 88888.00 2015-01-26 03:44:43.625 026 12529.48 182.40 54718.65 88888.00 2015-01-26 03:44:43.750 026 12529.33 182.40 54718.62 88888.00 2015-01-26 03:44:43.875 026 12529.30 182.40 54718.68 88888.00 2015-01-26 03:44:44.000 026 12529.30 182.40 54718.68 88888.00 2015-01-26 03:44:44.125 026 12529.40 182.43 54718.68 88888.00 2015-01-26 03:44:44.250 026 12529.35 182.43 54718.65 88888.00 2015-01-26 03:44:44.375 026 12529.38 182.43 54718.65 88888.00 2015-01-26 03:44:44.500 026 12529.48 182.45 54718.65 88888.00 2015-01-26 03:44:44.625 026 12529.45 182.45 54718.65 88888.00 2015-01-26 03:44:44.750 026 12529.40 182.45 54718.65 88888.00 2015-01-26 03:44:44.875 026 12529.38 182.40 54718.68 88888.00 2015-01-26 03:44:45.000 026 12529.42 182.43 54718.68 88888.00 2015-01-26 03:44:45.125 026 12529.48 182.43 54718.65 88888.00 2015-01-26 03:44:45.250 026 12529.45 182.43 54718.68 88888.00 2015-01-26 03:44:45.375 026 12529.45 182.43 54718.65 88888.00 2015-01-26 03:44:45.500 026 12529.48 182.43 54718.65 88888.00 2015-01-26 03:44:45.625 026 12529.50 182.43 54718.65 88888.00 2015-01-26 03:44:45.750 026 12529.50 182.45 54718.65 88888.00 2015-01-26 03:44:45.875 026 12529.45 182.43 54718.65 88888.00 2015-01-26 03:44:46.000 026 12529.42 182.40 54718.62 88888.00 2015-01-26 03:44:46.125 026 12529.45 182.43 54718.65 88888.00 2015-01-26 03:44:46.250 026 12529.35 182.40 54718.65 88888.00 2015-01-26 03:44:46.375 026 12529.38 182.43 54718.65 88888.00 2015-01-26 03:44:46.500 026 12529.45 182.47 54718.68 88888.00 2015-01-26 03:44:46.625 026 12529.45 182.43 54718.68 88888.00 2015-01-26 03:44:46.750 026 12529.50 182.40 54718.62 88888.00 2015-01-26 03:44:46.875 026 12529.42 182.40 54718.62 88888.00 2015-01-26 03:44:47.000 026 12529.40 182.40 54718.62 88888.00 2015-01-26 03:44:47.125 026 12529.40 182.40 54718.62 88888.00 2015-01-26 03:44:47.250 026 12529.30 182.38 54718.65 88888.00 2015-01-26 03:44:47.375 026 12529.38 182.43 54718.62 88888.00 2015-01-26 03:44:47.500 026 12529.42 182.40 54718.65 88888.00 2015-01-26 03:44:47.625 026 12529.48 182.40 54718.60 88888.00 2015-01-26 03:44:47.750 026 12529.52 182.43 54718.62 88888.00 2015-01-26 03:44:47.875 026 12529.55 182.43 54718.62 88888.00 2015-01-26 03:44:48.000 026 12529.50 182.43 54718.62 88888.00 2015-01-26 03:44:48.125 026 12529.40 182.45 54718.65 88888.00 2015-01-26 03:44:48.250 026 12529.35 182.40 54718.62 88888.00 2015-01-26 03:44:48.375 026 12529.40 182.40 54718.62 88888.00 2015-01-26 03:44:48.500 026 12529.42 182.43 54718.60 88888.00 2015-01-26 03:44:48.625 026 12529.45 182.45 54718.60 88888.00 2015-01-26 03:44:48.750 026 12529.50 182.45 54718.60 88888.00 2015-01-26 03:44:48.875 026 12529.55 182.43 54718.62 88888.00 2015-01-26 03:44:49.000 026 12529.52 182.43 54718.62 88888.00 2015-01-26 03:44:49.125 026 12529.50 182.43 54718.62 88888.00 2015-01-26 03:44:49.250 026 12529.40 182.38 54718.60 88888.00 2015-01-26 03:44:49.375 026 12529.40 182.40 54718.60 88888.00 2015-01-26 03:44:49.500 026 12529.50 182.43 54718.57 88888.00 2015-01-26 03:44:49.625 026 12529.60 182.43 54718.60 88888.00 2015-01-26 03:44:49.750 026 12529.58 182.40 54718.60 88888.00 2015-01-26 03:44:49.875 026 12529.50 182.40 54718.60 88888.00 2015-01-26 03:44:50.000 026 12529.50 182.40 54718.55 88888.00 2015-01-26 03:44:50.125 026 12529.55 182.40 54718.57 88888.00 2015-01-26 03:44:50.250 026 12529.55 182.43 54718.62 88888.00 2015-01-26 03:44:50.375 026 12529.55 182.45 54718.60 88888.00 2015-01-26 03:44:50.500 026 12529.50 182.43 54718.57 88888.00 2015-01-26 03:44:50.625 026 12529.42 182.45 54718.57 88888.00 2015-01-26 03:44:50.750 026 12529.50 182.47 54718.60 88888.00 2015-01-26 03:44:50.875 026 12529.50 182.45 54718.60 88888.00 2015-01-26 03:44:51.000 026 12529.48 182.43 54718.57 88888.00 2015-01-26 03:44:51.125 026 12529.40 182.40 54718.57 88888.00 2015-01-26 03:44:51.250 026 12529.38 182.35 54718.60 88888.00 2015-01-26 03:44:51.375 026 12529.35 182.43 54718.60 88888.00 2015-01-26 03:44:51.500 026 12529.33 182.45 54718.60 88888.00 2015-01-26 03:44:51.625 026 12529.30 182.45 54718.60 88888.00 2015-01-26 03:44:51.750 026 12529.38 182.45 54718.62 88888.00 2015-01-26 03:44:51.875 026 12529.45 182.43 54718.62 88888.00 2015-01-26 03:44:52.000 026 12529.42 182.43 54718.62 88888.00 2015-01-26 03:44:52.125 026 12529.45 182.40 54718.65 88888.00 2015-01-26 03:44:52.250 026 12529.48 182.40 54718.62 88888.00 2015-01-26 03:44:52.375 026 12529.50 182.40 54718.57 88888.00 2015-01-26 03:44:52.500 026 12529.42 182.38 54718.60 88888.00 2015-01-26 03:44:52.625 026 12529.40 182.43 54718.60 88888.00 2015-01-26 03:44:52.750 026 12529.35 182.43 54718.60 88888.00 2015-01-26 03:44:52.875 026 12529.33 182.43 54718.60 88888.00 2015-01-26 03:44:53.000 026 12529.35 182.45 54718.60 88888.00 2015-01-26 03:44:53.125 026 12529.38 182.43 54718.62 88888.00 2015-01-26 03:44:53.250 026 12529.38 182.40 54718.62 88888.00 2015-01-26 03:44:53.375 026 12529.35 182.40 54718.60 88888.00 2015-01-26 03:44:53.500 026 12529.38 182.40 54718.60 88888.00 2015-01-26 03:44:53.625 026 12529.38 182.38 54718.60 88888.00 2015-01-26 03:44:53.750 026 12529.27 182.40 54718.62 88888.00 2015-01-26 03:44:53.875 026 12529.25 182.40 54718.60 88888.00 2015-01-26 03:44:54.000 026 12529.23 182.38 54718.57 88888.00 2015-01-26 03:44:54.125 026 12529.25 182.40 54718.60 88888.00 2015-01-26 03:44:54.250 026 12529.23 182.38 54718.60 88888.00 2015-01-26 03:44:54.375 026 12529.25 182.35 54718.57 88888.00 2015-01-26 03:44:54.500 026 12529.30 182.38 54718.57 88888.00 2015-01-26 03:44:54.625 026 12529.33 182.38 54718.60 88888.00 2015-01-26 03:44:54.750 026 12529.27 182.43 54718.60 88888.00 2015-01-26 03:44:54.875 026 12529.25 182.40 54718.60 88888.00 2015-01-26 03:44:55.000 026 12529.23 182.38 54718.55 88888.00 2015-01-26 03:44:55.125 026 12529.20 182.38 54718.55 88888.00 2015-01-26 03:44:55.250 026 12529.15 182.38 54718.57 88888.00 2015-01-26 03:44:55.375 026 12529.20 182.38 54718.55 88888.00 2015-01-26 03:44:55.500 026 12529.25 182.38 54718.57 88888.00 2015-01-26 03:44:55.625 026 12529.17 182.40 54718.57 88888.00 2015-01-26 03:44:55.750 026 12529.15 182.40 54718.57 88888.00 2015-01-26 03:44:55.875 026 12529.20 182.43 54718.57 88888.00 2015-01-26 03:44:56.000 026 12529.25 182.40 54718.57 88888.00 2015-01-26 03:44:56.125 026 12529.17 182.40 54718.55 88888.00 2015-01-26 03:44:56.250 026 12529.15 182.38 54718.53 88888.00 2015-01-26 03:44:56.375 026 12529.12 182.40 54718.55 88888.00 2015-01-26 03:44:56.500 026 12529.12 182.40 54718.53 88888.00 2015-01-26 03:44:56.625 026 12529.15 182.40 54718.55 88888.00 2015-01-26 03:44:56.750 026 12529.17 182.43 54718.57 88888.00 2015-01-26 03:44:56.875 026 12529.10 182.40 54718.55 88888.00 2015-01-26 03:44:57.000 026 12529.15 182.40 54718.53 88888.00 2015-01-26 03:44:57.125 026 12529.15 182.38 54718.53 88888.00 2015-01-26 03:44:57.250 026 12529.05 182.35 54718.55 88888.00 2015-01-26 03:44:57.375 026 12529.10 182.35 54718.55 88888.00 2015-01-26 03:44:57.500 026 12529.12 182.38 54718.57 88888.00 2015-01-26 03:44:57.625 026 12529.12 182.40 54718.55 88888.00 2015-01-26 03:44:57.750 026 12529.08 182.40 54718.55 88888.00 2015-01-26 03:44:57.875 026 12529.08 182.40 54718.55 88888.00 2015-01-26 03:44:58.000 026 12529.15 182.40 54718.53 88888.00 2015-01-26 03:44:58.125 026 12529.12 182.40 54718.53 88888.00 2015-01-26 03:44:58.250 026 12529.00 182.35 54718.55 88888.00 2015-01-26 03:44:58.375 026 12529.08 182.38 54718.53 88888.00 2015-01-26 03:44:58.500 026 12529.10 182.35 54718.53 88888.00 2015-01-26 03:44:58.625 026 12529.10 182.35 54718.53 88888.00 2015-01-26 03:44:58.750 026 12529.10 182.38 54718.55 88888.00 2015-01-26 03:44:58.875 026 12529.12 182.40 54718.55 88888.00 2015-01-26 03:44:59.000 026 12529.12 182.38 54718.53 88888.00 2015-01-26 03:44:59.125 026 12529.12 182.35 54718.55 88888.00 2015-01-26 03:44:59.250 026 12529.12 182.32 54718.57 88888.00 2015-01-26 03:44:59.375 026 12529.12 182.38 54718.55 88888.00 2015-01-26 03:44:59.500 026 12529.02 182.38 54718.53 88888.00 2015-01-26 03:44:59.625 026 12529.00 182.40 54718.55 88888.00 2015-01-26 03:44:59.750 026 12529.05 182.43 54718.57 88888.00 2015-01-26 03:44:59.875 026 12529.05 182.40 54718.55 88888.00 2015-01-26 03:45:00.000 026 12529.10 182.35 54718.53 88888.00 2015-01-26 03:45:00.125 026 12529.10 182.35 54718.53 88888.00 2015-01-26 03:45:00.250 026 12529.02 182.40 54718.55 88888.00 2015-01-26 03:45:00.375 026 12529.02 182.43 54718.55 88888.00 2015-01-26 03:45:00.500 026 12529.08 182.43 54718.55 88888.00 2015-01-26 03:45:00.625 026 12529.05 182.40 54718.53 88888.00 2015-01-26 03:45:00.750 026 12529.02 182.40 54718.55 88888.00 2015-01-26 03:45:00.875 026 12529.05 182.40 54718.55 88888.00 2015-01-26 03:45:01.000 026 12529.05 182.43 54718.55 88888.00 2015-01-26 03:45:01.125 026 12529.02 182.40 54718.55 88888.00 2015-01-26 03:45:01.250 026 12528.95 182.40 54718.53 88888.00 2015-01-26 03:45:01.375 026 12528.95 182.40 54718.53 88888.00 2015-01-26 03:45:01.500 026 12528.92 182.40 54718.53 88888.00 2015-01-26 03:45:01.625 026 12528.98 182.40 54718.55 88888.00 2015-01-26 03:45:01.750 026 12528.98 182.43 54718.55 88888.00 2015-01-26 03:45:01.875 026 12528.95 182.40 54718.55 88888.00 2015-01-26 03:45:02.000 026 12528.95 182.40 54718.53 88888.00 2015-01-26 03:45:02.125 026 12528.98 182.40 54718.55 88888.00 2015-01-26 03:45:02.250 026 12529.00 182.35 54718.55 88888.00 2015-01-26 03:45:02.375 026 12529.05 182.38 54718.53 88888.00 2015-01-26 03:45:02.500 026 12528.95 182.38 54718.55 88888.00 2015-01-26 03:45:02.625 026 12528.90 182.38 54718.55 88888.00 2015-01-26 03:45:02.750 026 12528.90 182.38 54718.55 88888.00 2015-01-26 03:45:02.875 026 12528.85 182.38 54718.53 88888.00 2015-01-26 03:45:03.000 026 12528.85 182.40 54718.50 88888.00 2015-01-26 03:45:03.125 026 12528.95 182.38 54718.53 88888.00 2015-01-26 03:45:03.250 026 12528.95 182.40 54718.55 88888.00 2015-01-26 03:45:03.375 026 12528.98 182.40 54718.53 88888.00 2015-01-26 03:45:03.500 026 12528.95 182.43 54718.55 88888.00 2015-01-26 03:45:03.625 026 12528.98 182.43 54718.53 88888.00 2015-01-26 03:45:03.750 026 12529.00 182.40 54718.50 88888.00 2015-01-26 03:45:03.875 026 12529.02 182.40 54718.50 88888.00 2015-01-26 03:45:04.000 026 12529.00 182.43 54718.50 88888.00 2015-01-26 03:45:04.125 026 12528.95 182.45 54718.55 88888.00 2015-01-26 03:45:04.250 026 12528.92 182.43 54718.53 88888.00 2015-01-26 03:45:04.375 026 12528.88 182.40 54718.45 88888.00 2015-01-26 03:45:04.500 026 12528.90 182.40 54718.47 88888.00 2015-01-26 03:45:04.625 026 12528.90 182.45 54718.50 88888.00 2015-01-26 03:45:04.750 026 12528.90 182.45 54718.53 88888.00 2015-01-26 03:45:04.875 026 12528.85 182.43 54718.53 88888.00 2015-01-26 03:45:05.000 026 12528.88 182.43 54718.53 88888.00 2015-01-26 03:45:05.125 026 12528.88 182.43 54718.50 88888.00 2015-01-26 03:45:05.250 026 12528.90 182.43 54718.53 88888.00 2015-01-26 03:45:05.375 026 12528.88 182.43 54718.50 88888.00 2015-01-26 03:45:05.500 026 12528.88 182.43 54718.53 88888.00 2015-01-26 03:45:05.625 026 12528.90 182.45 54718.53 88888.00 2015-01-26 03:45:05.750 026 12528.88 182.45 54718.50 88888.00 2015-01-26 03:45:05.875 026 12528.80 182.45 54718.53 88888.00 2015-01-26 03:45:06.000 026 12528.80 182.43 54718.50 88888.00 2015-01-26 03:45:06.125 026 12528.83 182.43 54718.50 88888.00 2015-01-26 03:45:06.250 026 12528.77 182.43 54718.47 88888.00 2015-01-26 03:45:06.375 026 12528.83 182.43 54718.47 88888.00 2015-01-26 03:45:06.500 026 12528.88 182.45 54718.47 88888.00 2015-01-26 03:45:06.625 026 12528.90 182.45 54718.47 88888.00 2015-01-26 03:45:06.750 026 12528.90 182.47 54718.47 88888.00 2015-01-26 03:45:06.875 026 12528.88 182.45 54718.47 88888.00 2015-01-26 03:45:07.000 026 12528.85 182.45 54718.45 88888.00 2015-01-26 03:45:07.125 026 12528.88 182.43 54718.47 88888.00 2015-01-26 03:45:07.250 026 12528.90 182.45 54718.50 88888.00 2015-01-26 03:45:07.375 026 12528.90 182.47 54718.47 88888.00 2015-01-26 03:45:07.500 026 12528.88 182.47 54718.47 88888.00 2015-01-26 03:45:07.625 026 12528.88 182.45 54718.47 88888.00 2015-01-26 03:45:07.750 026 12528.88 182.47 54718.47 88888.00 2015-01-26 03:45:07.875 026 12528.95 182.47 54718.47 88888.00 2015-01-26 03:45:08.000 026 12528.92 182.45 54718.47 88888.00 2015-01-26 03:45:08.125 026 12528.85 182.45 54718.50 88888.00 2015-01-26 03:45:08.250 026 12528.83 182.45 54718.50 88888.00 2015-01-26 03:45:08.375 026 12528.92 182.45 54718.50 88888.00 2015-01-26 03:45:08.500 026 12528.90 182.47 54718.50 88888.00 2015-01-26 03:45:08.625 026 12528.90 182.50 54718.50 88888.00 2015-01-26 03:45:08.750 026 12528.88 182.50 54718.45 88888.00 2015-01-26 03:45:08.875 026 12528.83 182.50 54718.45 88888.00 2015-01-26 03:45:09.000 026 12528.80 182.50 54718.50 88888.00 2015-01-26 03:45:09.125 026 12528.80 182.53 54718.53 88888.00 2015-01-26 03:45:09.250 026 12528.77 182.47 54718.53 88888.00 2015-01-26 03:45:09.375 026 12528.75 182.50 54718.50 88888.00 2015-01-26 03:45:09.500 026 12528.65 182.43 54718.50 88888.00 2015-01-26 03:45:09.625 026 12528.67 182.45 54718.47 88888.00 2015-01-26 03:45:09.750 026 12528.73 182.50 54718.53 88888.00 2015-01-26 03:45:09.875 026 12528.70 182.53 54718.50 88888.00 2015-01-26 03:45:10.000 026 12528.67 182.50 54718.47 88888.00 2015-01-26 03:45:10.125 026 12528.73 182.50 54718.47 88888.00 2015-01-26 03:45:10.250 026 12528.77 182.50 54718.50 88888.00 2015-01-26 03:45:10.375 026 12528.83 182.50 54718.47 88888.00 2015-01-26 03:45:10.500 026 12528.75 182.50 54718.45 88888.00 2015-01-26 03:45:10.625 026 12528.75 182.53 54718.45 88888.00 2015-01-26 03:45:10.750 026 12528.80 182.50 54718.47 88888.00 2015-01-26 03:45:10.875 026 12528.83 182.50 54718.47 88888.00 2015-01-26 03:45:11.000 026 12528.80 182.47 54718.43 88888.00 2015-01-26 03:45:11.125 026 12528.80 182.47 54718.45 88888.00 2015-01-26 03:45:11.250 026 12528.77 182.53 54718.47 88888.00 2015-01-26 03:45:11.375 026 12528.83 182.55 54718.47 88888.00 2015-01-26 03:45:11.500 026 12528.85 182.55 54718.47 88888.00 2015-01-26 03:45:11.625 026 12528.75 182.53 54718.47 88888.00 2015-01-26 03:45:11.750 026 12528.75 182.53 54718.45 88888.00 2015-01-26 03:45:11.875 026 12528.75 182.53 54718.43 88888.00 2015-01-26 03:45:12.000 026 12528.75 182.50 54718.43 88888.00 2015-01-26 03:45:12.125 026 12528.75 182.50 54718.45 88888.00 2015-01-26 03:45:12.250 026 12528.73 182.50 54718.45 88888.00 2015-01-26 03:45:12.375 026 12528.77 182.55 54718.45 88888.00 2015-01-26 03:45:12.500 026 12528.70 182.57 54718.47 88888.00 2015-01-26 03:45:12.625 026 12528.67 182.57 54718.43 88888.00 2015-01-26 03:45:12.750 026 12528.62 182.53 54718.43 88888.00 2015-01-26 03:45:12.875 026 12528.65 182.50 54718.40 88888.00 2015-01-26 03:45:13.000 026 12528.67 182.50 54718.40 88888.00 2015-01-26 03:45:13.125 026 12528.67 182.55 54718.40 88888.00 2015-01-26 03:45:13.250 026 12528.60 182.55 54718.45 88888.00 2015-01-26 03:45:13.375 026 12528.60 182.60 54718.45 88888.00 2015-01-26 03:45:13.500 026 12528.58 182.57 54718.45 88888.00 2015-01-26 03:45:13.625 026 12528.60 182.55 54718.43 88888.00 2015-01-26 03:45:13.750 026 12528.65 182.57 54718.43 88888.00 2015-01-26 03:45:13.875 026 12528.70 182.57 54718.43 88888.00 2015-01-26 03:45:14.000 026 12528.73 182.60 54718.40 88888.00 2015-01-26 03:45:14.125 026 12528.70 182.60 54718.43 88888.00 2015-01-26 03:45:14.250 026 12528.65 182.57 54718.43 88888.00 2015-01-26 03:45:14.375 026 12528.65 182.60 54718.43 88888.00 2015-01-26 03:45:14.500 026 12528.62 182.60 54718.40 88888.00 2015-01-26 03:45:14.625 026 12528.60 182.57 54718.40 88888.00 2015-01-26 03:45:14.750 026 12528.65 182.57 54718.38 88888.00 2015-01-26 03:45:14.875 026 12528.70 182.60 54718.43 88888.00 2015-01-26 03:45:15.000 026 12528.73 182.57 54718.40 88888.00 2015-01-26 03:45:15.125 026 12528.65 182.57 54718.43 88888.00 2015-01-26 03:45:15.250 026 12528.60 182.60 54718.43 88888.00 2015-01-26 03:45:15.375 026 12528.62 182.60 54718.40 88888.00 2015-01-26 03:45:15.500 026 12528.62 182.62 54718.38 88888.00 2015-01-26 03:45:15.625 026 12528.60 182.62 54718.43 88888.00 2015-01-26 03:45:15.750 026 12528.60 182.65 54718.40 88888.00 2015-01-26 03:45:15.875 026 12528.60 182.65 54718.40 88888.00 2015-01-26 03:45:16.000 026 12528.70 182.65 54718.38 88888.00 2015-01-26 03:45:16.125 026 12528.75 182.68 54718.40 88888.00 2015-01-26 03:45:16.250 026 12528.70 182.68 54718.43 88888.00 2015-01-26 03:45:16.375 026 12528.67 182.65 54718.43 88888.00 2015-01-26 03:45:16.500 026 12528.67 182.65 54718.43 88888.00 2015-01-26 03:45:16.625 026 12528.67 182.62 54718.40 88888.00 2015-01-26 03:45:16.750 026 12528.62 182.62 54718.40 88888.00 2015-01-26 03:45:16.875 026 12528.58 182.65 54718.40 88888.00 2015-01-26 03:45:17.000 026 12528.62 182.68 54718.43 88888.00 2015-01-26 03:45:17.125 026 12528.65 182.65 54718.43 88888.00 2015-01-26 03:45:17.250 026 12528.60 182.62 54718.43 88888.00 2015-01-26 03:45:17.375 026 12528.62 182.62 54718.43 88888.00 2015-01-26 03:45:17.500 026 12528.58 182.60 54718.43 88888.00 2015-01-26 03:45:17.625 026 12528.60 182.60 54718.43 88888.00 2015-01-26 03:45:17.750 026 12528.60 182.62 54718.43 88888.00 2015-01-26 03:45:17.875 026 12528.62 182.62 54718.40 88888.00 2015-01-26 03:45:18.000 026 12528.65 182.62 54718.38 88888.00 2015-01-26 03:45:18.125 026 12528.67 182.62 54718.38 88888.00 2015-01-26 03:45:18.250 026 12528.70 182.65 54718.38 88888.00 2015-01-26 03:45:18.375 026 12528.73 182.65 54718.40 88888.00 2015-01-26 03:45:18.500 026 12528.60 182.62 54718.40 88888.00 2015-01-26 03:45:18.625 026 12528.55 182.60 54718.40 88888.00 2015-01-26 03:45:18.750 026 12528.52 182.62 54718.43 88888.00 2015-01-26 03:45:18.875 026 12528.52 182.68 54718.40 88888.00 2015-01-26 03:45:19.000 026 12528.60 182.65 54718.38 88888.00 2015-01-26 03:45:19.125 026 12528.58 182.65 54718.40 88888.00 2015-01-26 03:45:19.250 026 12528.58 182.65 54718.40 88888.00 2015-01-26 03:45:19.375 026 12528.65 182.68 54718.35 88888.00 2015-01-26 03:45:19.500 026 12528.62 182.68 54718.40 88888.00 2015-01-26 03:45:19.625 026 12528.60 182.68 54718.40 88888.00 2015-01-26 03:45:19.750 026 12528.55 182.65 54718.38 88888.00 2015-01-26 03:45:19.875 026 12528.50 182.68 54718.38 88888.00 2015-01-26 03:45:20.000 026 12528.52 182.70 54718.35 88888.00 2015-01-26 03:45:20.125 026 12528.58 182.72 54718.35 88888.00 2015-01-26 03:45:20.250 026 12528.55 182.70 54718.38 88888.00 2015-01-26 03:45:20.375 026 12528.55 182.70 54718.38 88888.00 2015-01-26 03:45:20.500 026 12528.50 182.75 54718.35 88888.00 2015-01-26 03:45:20.625 026 12528.48 182.72 54718.38 88888.00 2015-01-26 03:45:20.750 026 12528.55 182.72 54718.40 88888.00 2015-01-26 03:45:20.875 026 12528.60 182.70 54718.35 88888.00 2015-01-26 03:45:21.000 026 12528.55 182.72 54718.32 88888.00 2015-01-26 03:45:21.125 026 12528.52 182.72 54718.32 88888.00 2015-01-26 03:45:21.250 026 12528.52 182.70 54718.35 88888.00 2015-01-26 03:45:21.375 026 12528.58 182.72 54718.35 88888.00 2015-01-26 03:45:21.500 026 12528.55 182.75 54718.38 88888.00 2015-01-26 03:45:21.625 026 12528.50 182.78 54718.35 88888.00 2015-01-26 03:45:21.750 026 12528.45 182.75 54718.32 88888.00 2015-01-26 03:45:21.875 026 12528.45 182.78 54718.32 88888.00 2015-01-26 03:45:22.000 026 12528.42 182.78 54718.32 88888.00 2015-01-26 03:45:22.125 026 12528.42 182.75 54718.35 88888.00 2015-01-26 03:45:22.250 026 12528.42 182.72 54718.35 88888.00 2015-01-26 03:45:22.375 026 12528.48 182.75 54718.35 88888.00 2015-01-26 03:45:22.500 026 12528.50 182.78 54718.35 88888.00 2015-01-26 03:45:22.625 026 12528.50 182.80 54718.35 88888.00 2015-01-26 03:45:22.750 026 12528.48 182.80 54718.32 88888.00 2015-01-26 03:45:22.875 026 12528.42 182.78 54718.32 88888.00 2015-01-26 03:45:23.000 026 12528.42 182.78 54718.30 88888.00 2015-01-26 03:45:23.125 026 12528.42 182.78 54718.35 88888.00 2015-01-26 03:45:23.250 026 12528.42 182.75 54718.32 88888.00 2015-01-26 03:45:23.375 026 12528.42 182.78 54718.35 88888.00 2015-01-26 03:45:23.500 026 12528.42 182.80 54718.35 88888.00 2015-01-26 03:45:23.625 026 12528.48 182.80 54718.32 88888.00 2015-01-26 03:45:23.750 026 12528.48 182.80 54718.30 88888.00 2015-01-26 03:45:23.875 026 12528.55 182.80 54718.30 88888.00 2015-01-26 03:45:24.000 026 12528.50 182.78 54718.28 88888.00 2015-01-26 03:45:24.125 026 12528.48 182.80 54718.30 88888.00 2015-01-26 03:45:24.250 026 12528.48 182.80 54718.30 88888.00 2015-01-26 03:45:24.375 026 12528.50 182.80 54718.28 88888.00 2015-01-26 03:45:24.500 026 12528.40 182.78 54718.28 88888.00 2015-01-26 03:45:24.625 026 12528.42 182.78 54718.28 88888.00 2015-01-26 03:45:24.750 026 12528.45 182.78 54718.28 88888.00 2015-01-26 03:45:24.875 026 12528.42 182.80 54718.28 88888.00 2015-01-26 03:45:25.000 026 12528.45 182.82 54718.30 88888.00 2015-01-26 03:45:25.125 026 12528.45 182.82 54718.32 88888.00 2015-01-26 03:45:25.250 026 12528.42 182.80 54718.32 88888.00 2015-01-26 03:45:25.375 026 12528.48 182.82 54718.30 88888.00 2015-01-26 03:45:25.500 026 12528.50 182.85 54718.30 88888.00 2015-01-26 03:45:25.625 026 12528.52 182.82 54718.28 88888.00 2015-01-26 03:45:25.750 026 12528.52 182.85 54718.30 88888.00 2015-01-26 03:45:25.875 026 12528.48 182.88 54718.30 88888.00 2015-01-26 03:45:26.000 026 12528.45 182.85 54718.30 88888.00 2015-01-26 03:45:26.125 026 12528.45 182.85 54718.30 88888.00 2015-01-26 03:45:26.250 026 12528.40 182.85 54718.28 88888.00 2015-01-26 03:45:26.375 026 12528.35 182.85 54718.28 88888.00 2015-01-26 03:45:26.500 026 12528.30 182.82 54718.28 88888.00 2015-01-26 03:45:26.625 026 12528.33 182.80 54718.28 88888.00 2015-01-26 03:45:26.750 026 12528.40 182.82 54718.28 88888.00 2015-01-26 03:45:26.875 026 12528.48 182.85 54718.28 88888.00 2015-01-26 03:45:27.000 026 12528.50 182.82 54718.28 88888.00 2015-01-26 03:45:27.125 026 12528.52 182.85 54718.30 88888.00 2015-01-26 03:45:27.250 026 12528.50 182.85 54718.28 88888.00 2015-01-26 03:45:27.375 026 12528.55 182.82 54718.25 88888.00 2015-01-26 03:45:27.500 026 12528.52 182.80 54718.25 88888.00 2015-01-26 03:45:27.625 026 12528.58 182.85 54718.28 88888.00 2015-01-26 03:45:27.750 026 12528.50 182.85 54718.30 88888.00 2015-01-26 03:45:27.875 026 12528.50 182.88 54718.30 88888.00 2015-01-26 03:45:28.000 026 12528.50 182.88 54718.25 88888.00 2015-01-26 03:45:28.125 026 12528.55 182.88 54718.25 88888.00 2015-01-26 03:45:28.250 026 12528.55 182.82 54718.25 88888.00 2015-01-26 03:45:28.375 026 12528.58 182.85 54718.22 88888.00 2015-01-26 03:45:28.500 026 12528.48 182.85 54718.25 88888.00 2015-01-26 03:45:28.625 026 12528.50 182.85 54718.25 88888.00 2015-01-26 03:45:28.750 026 12528.55 182.85 54718.25 88888.00 2015-01-26 03:45:28.875 026 12528.55 182.82 54718.22 88888.00 2015-01-26 03:45:29.000 026 12528.58 182.78 54718.22 88888.00 2015-01-26 03:45:29.125 026 12528.52 182.82 54718.25 88888.00 2015-01-26 03:45:29.250 026 12528.48 182.85 54718.25 88888.00 2015-01-26 03:45:29.375 026 12528.55 182.88 54718.22 88888.00 2015-01-26 03:45:29.500 026 12528.70 182.85 54718.22 88888.00 2015-01-26 03:45:29.625 026 12528.67 182.82 54718.22 88888.00 2015-01-26 03:45:29.750 026 12528.60 182.82 54718.20 88888.00 2015-01-26 03:45:29.875 026 12528.65 182.85 54718.20 88888.00 2015-01-26 03:45:30.000 026 12528.62 182.88 54718.20 88888.00 2015-01-26 03:45:30.125 026 12528.55 182.88 54718.20 88888.00 2015-01-26 03:45:30.250 026 12528.52 182.85 54718.22 88888.00 2015-01-26 03:45:30.375 026 12528.50 182.85 54718.20 88888.00 2015-01-26 03:45:30.500 026 12528.42 182.88 54718.22 88888.00 2015-01-26 03:45:30.625 026 12528.50 182.90 54718.25 88888.00 2015-01-26 03:45:30.750 026 12528.55 182.88 54718.22 88888.00 2015-01-26 03:45:30.875 026 12528.60 182.88 54718.18 88888.00 2015-01-26 03:45:31.000 026 12528.58 182.88 54718.18 88888.00 2015-01-26 03:45:31.125 026 12528.50 182.90 54718.18 88888.00 2015-01-26 03:45:31.250 026 12528.48 182.85 54718.18 88888.00 2015-01-26 03:45:31.375 026 12528.50 182.85 54718.20 88888.00 2015-01-26 03:45:31.500 026 12528.48 182.85 54718.20 88888.00 2015-01-26 03:45:31.625 026 12528.45 182.85 54718.20 88888.00 2015-01-26 03:45:31.750 026 12528.50 182.88 54718.20 88888.00 2015-01-26 03:45:31.875 026 12528.50 182.88 54718.18 88888.00 2015-01-26 03:45:32.000 026 12528.48 182.88 54718.20 88888.00 2015-01-26 03:45:32.125 026 12528.45 182.90 54718.22 88888.00 2015-01-26 03:45:32.250 026 12528.45 182.82 54718.25 88888.00 2015-01-26 03:45:32.375 026 12528.52 182.88 54718.25 88888.00 2015-01-26 03:45:32.500 026 12528.55 182.88 54718.20 88888.00 2015-01-26 03:45:32.625 026 12528.52 182.90 54718.20 88888.00 2015-01-26 03:45:32.750 026 12528.48 182.88 54718.20 88888.00 2015-01-26 03:45:32.875 026 12528.52 182.90 54718.22 88888.00 2015-01-26 03:45:33.000 026 12528.52 182.90 54718.20 88888.00 2015-01-26 03:45:33.125 026 12528.52 182.88 54718.20 88888.00 2015-01-26 03:45:33.250 026 12528.50 182.90 54718.20 88888.00 2015-01-26 03:45:33.375 026 12528.50 182.93 54718.20 88888.00 2015-01-26 03:45:33.500 026 12528.52 182.93 54718.20 88888.00 2015-01-26 03:45:33.625 026 12528.52 182.93 54718.20 88888.00 2015-01-26 03:45:33.750 026 12528.50 182.90 54718.18 88888.00 2015-01-26 03:45:33.875 026 12528.52 182.90 54718.18 88888.00 2015-01-26 03:45:34.000 026 12528.55 182.93 54718.18 88888.00 2015-01-26 03:45:34.125 026 12528.52 182.93 54718.20 88888.00 2015-01-26 03:45:34.250 026 12528.45 182.95 54718.18 88888.00 2015-01-26 03:45:34.375 026 12528.50 182.93 54718.15 88888.00 2015-01-26 03:45:34.500 026 12528.55 182.95 54718.12 88888.00 2015-01-26 03:45:34.625 026 12528.52 182.95 54718.15 88888.00 2015-01-26 03:45:34.750 026 12528.50 182.93 54718.15 88888.00 2015-01-26 03:45:34.875 026 12528.50 182.93 54718.12 88888.00 2015-01-26 03:45:35.000 026 12528.50 182.90 54718.12 88888.00 2015-01-26 03:45:35.125 026 12528.48 182.90 54718.12 88888.00 2015-01-26 03:45:35.250 026 12528.48 182.88 54718.12 88888.00 2015-01-26 03:45:35.375 026 12528.48 182.90 54718.12 88888.00 2015-01-26 03:45:35.500 026 12528.40 182.90 54718.12 88888.00 2015-01-26 03:45:35.625 026 12528.42 182.88 54718.15 88888.00 2015-01-26 03:45:35.750 026 12528.50 182.88 54718.15 88888.00 2015-01-26 03:45:35.875 026 12528.55 182.93 54718.15 88888.00 2015-01-26 03:45:36.000 026 12528.52 182.93 54718.12 88888.00 2015-01-26 03:45:36.125 026 12528.42 182.93 54718.12 88888.00 2015-01-26 03:45:36.250 026 12528.38 182.90 54718.15 88888.00 2015-01-26 03:45:36.375 026 12528.42 182.93 54718.15 88888.00 2015-01-26 03:45:36.500 026 12528.45 182.93 54718.15 88888.00 2015-01-26 03:45:36.625 026 12528.50 182.93 54718.12 88888.00 2015-01-26 03:45:36.750 026 12528.60 182.95 54718.12 88888.00 2015-01-26 03:45:36.875 026 12528.60 182.93 54718.12 88888.00 2015-01-26 03:45:37.000 026 12528.60 182.93 54718.10 88888.00 2015-01-26 03:45:37.125 026 12528.55 182.90 54718.10 88888.00 2015-01-26 03:45:37.250 026 12528.52 182.93 54718.12 88888.00 2015-01-26 03:45:37.375 026 12528.48 182.97 54718.12 88888.00 2015-01-26 03:45:37.500 026 12528.42 182.97 54718.10 88888.00 2015-01-26 03:45:37.625 026 12528.45 182.97 54718.12 88888.00 2015-01-26 03:45:37.750 026 12528.48 182.95 54718.12 88888.00 2015-01-26 03:45:37.875 026 12528.45 182.95 54718.12 88888.00 2015-01-26 03:45:38.000 026 12528.45 182.95 54718.10 88888.00 2015-01-26 03:45:38.125 026 12528.48 182.95 54718.10 88888.00 2015-01-26 03:45:38.250 026 12528.48 182.93 54718.12 88888.00 2015-01-26 03:45:38.375 026 12528.42 182.95 54718.10 88888.00 2015-01-26 03:45:38.500 026 12528.35 182.97 54718.12 88888.00 2015-01-26 03:45:38.625 026 12528.40 182.97 54718.15 88888.00 2015-01-26 03:45:38.750 026 12528.40 183.00 54718.12 88888.00 2015-01-26 03:45:38.875 026 12528.40 182.95 54718.12 88888.00 2015-01-26 03:45:39.000 026 12528.35 182.95 54718.10 88888.00 2015-01-26 03:45:39.125 026 12528.38 182.97 54718.10 88888.00 2015-01-26 03:45:39.250 026 12528.48 183.00 54718.12 88888.00 2015-01-26 03:45:39.375 026 12528.42 182.97 54718.12 88888.00 2015-01-26 03:45:39.500 026 12528.40 182.97 54718.10 88888.00 2015-01-26 03:45:39.625 026 12528.42 183.00 54718.10 88888.00 2015-01-26 03:45:39.750 026 12528.42 183.00 54718.12 88888.00 2015-01-26 03:45:39.875 026 12528.45 183.00 54718.15 88888.00 2015-01-26 03:45:40.000 026 12528.48 182.97 54718.18 88888.00 2015-01-26 03:45:40.125 026 12528.42 183.00 54718.15 88888.00 2015-01-26 03:45:40.250 026 12528.40 182.97 54718.12 88888.00 2015-01-26 03:45:40.375 026 12528.38 183.00 54718.10 88888.00 2015-01-26 03:45:40.500 026 12528.38 182.97 54718.12 88888.00 2015-01-26 03:45:40.625 026 12528.38 182.97 54718.12 88888.00 2015-01-26 03:45:40.750 026 12528.33 182.97 54718.10 88888.00 2015-01-26 03:45:40.875 026 12528.30 183.05 54718.10 88888.00 2015-01-26 03:45:41.000 026 12528.35 183.05 54718.10 88888.00 2015-01-26 03:45:41.125 026 12528.33 183.05 54718.10 88888.00 2015-01-26 03:45:41.250 026 12528.33 183.03 54718.12 88888.00 2015-01-26 03:45:41.375 026 12528.38 183.03 54718.07 88888.00 2015-01-26 03:45:41.500 026 12528.40 183.03 54718.12 88888.00 2015-01-26 03:45:41.625 026 12528.45 183.00 54718.12 88888.00 2015-01-26 03:45:41.750 026 12528.42 183.03 54718.07 88888.00 2015-01-26 03:45:41.875 026 12528.42 183.03 54718.10 88888.00 2015-01-26 03:45:42.000 026 12528.45 183.00 54718.10 88888.00 2015-01-26 03:45:42.125 026 12528.50 183.03 54718.12 88888.00 2015-01-26 03:45:42.250 026 12528.45 183.05 54718.10 88888.00 2015-01-26 03:45:42.375 026 12528.45 183.05 54718.10 88888.00 2015-01-26 03:45:42.500 026 12528.48 183.05 54718.12 88888.00 2015-01-26 03:45:42.625 026 12528.42 183.05 54718.12 88888.00 2015-01-26 03:45:42.750 026 12528.42 183.07 54718.12 88888.00 2015-01-26 03:45:42.875 026 12528.40 183.07 54718.10 88888.00 2015-01-26 03:45:43.000 026 12528.38 183.03 54718.05 88888.00 2015-01-26 03:45:43.125 026 12528.38 183.05 54718.05 88888.00 2015-01-26 03:45:43.250 026 12528.35 183.05 54718.05 88888.00 2015-01-26 03:45:43.375 026 12528.35 183.07 54718.07 88888.00 2015-01-26 03:45:43.500 026 12528.42 183.12 54718.10 88888.00 2015-01-26 03:45:43.625 026 12528.42 183.12 54718.07 88888.00 2015-01-26 03:45:43.750 026 12528.35 183.07 54718.10 88888.00 2015-01-26 03:45:43.875 026 12528.38 183.05 54718.07 88888.00 2015-01-26 03:45:44.000 026 12528.45 183.05 54718.05 88888.00 2015-01-26 03:45:44.125 026 12528.50 183.10 54718.07 88888.00 2015-01-26 03:45:44.250 026 12528.45 183.07 54718.07 88888.00 2015-01-26 03:45:44.375 026 12528.45 183.12 54718.07 88888.00 2015-01-26 03:45:44.500 026 12528.45 183.10 54718.07 88888.00 2015-01-26 03:45:44.625 026 12528.45 183.07 54718.05 88888.00 2015-01-26 03:45:44.750 026 12528.40 183.07 54718.05 88888.00 2015-01-26 03:45:44.875 026 12528.35 183.10 54718.07 88888.00 2015-01-26 03:45:45.000 026 12528.30 183.10 54718.03 88888.00 2015-01-26 03:45:45.125 026 12528.30 183.10 54718.03 88888.00 2015-01-26 03:45:45.250 026 12528.33 183.07 54718.05 88888.00 2015-01-26 03:45:45.375 026 12528.38 183.10 54718.05 88888.00 2015-01-26 03:45:45.500 026 12528.40 183.12 54718.05 88888.00 2015-01-26 03:45:45.625 026 12528.42 183.12 54718.05 88888.00 2015-01-26 03:45:45.750 026 12528.45 183.12 54718.03 88888.00 2015-01-26 03:45:45.875 026 12528.40 183.10 54718.05 88888.00 2015-01-26 03:45:46.000 026 12528.40 183.10 54718.00 88888.00 2015-01-26 03:45:46.125 026 12528.38 183.15 54718.03 88888.00 2015-01-26 03:45:46.250 026 12528.38 183.12 54718.03 88888.00 2015-01-26 03:45:46.375 026 12528.42 183.12 54718.03 88888.00 2015-01-26 03:45:46.500 026 12528.45 183.12 54718.05 88888.00 2015-01-26 03:45:46.625 026 12528.45 183.12 54718.03 88888.00 2015-01-26 03:45:46.750 026 12528.45 183.12 54718.05 88888.00 2015-01-26 03:45:46.875 026 12528.45 183.10 54718.05 88888.00 2015-01-26 03:45:47.000 026 12528.45 183.12 54718.03 88888.00 2015-01-26 03:45:47.125 026 12528.45 183.15 54718.05 88888.00 2015-01-26 03:45:47.250 026 12528.40 183.15 54718.05 88888.00 2015-01-26 03:45:47.375 026 12528.45 183.18 54718.03 88888.00 2015-01-26 03:45:47.500 026 12528.48 183.18 54718.05 88888.00 2015-01-26 03:45:47.625 026 12528.42 183.18 54718.03 88888.00 2015-01-26 03:45:47.750 026 12528.42 183.18 54718.05 88888.00 2015-01-26 03:45:47.875 026 12528.42 183.18 54718.05 88888.00 2015-01-26 03:45:48.000 026 12528.42 183.18 54718.03 88888.00 2015-01-26 03:45:48.125 026 12528.38 183.18 54718.03 88888.00 2015-01-26 03:45:48.250 026 12528.40 183.15 54718.03 88888.00 2015-01-26 03:45:48.375 026 12528.50 183.20 54718.03 88888.00 2015-01-26 03:45:48.500 026 12528.48 183.20 54718.03 88888.00 2015-01-26 03:45:48.625 026 12528.42 183.20 54718.00 88888.00 2015-01-26 03:45:48.750 026 12528.33 183.18 54718.03 88888.00 2015-01-26 03:45:48.875 026 12528.30 183.20 54718.03 88888.00 2015-01-26 03:45:49.000 026 12528.38 183.20 54718.03 88888.00 2015-01-26 03:45:49.125 026 12528.40 183.18 54718.00 88888.00 2015-01-26 03:45:49.250 026 12528.38 183.15 54717.97 88888.00 2015-01-26 03:45:49.375 026 12528.42 183.20 54718.03 88888.00 2015-01-26 03:45:49.500 026 12528.42 183.20 54718.03 88888.00 2015-01-26 03:45:49.625 026 12528.38 183.18 54718.03 88888.00 2015-01-26 03:45:49.750 026 12528.40 183.20 54718.03 88888.00 2015-01-26 03:45:49.875 026 12528.45 183.22 54718.00 88888.00 2015-01-26 03:45:50.000 026 12528.45 183.20 54718.00 88888.00 2015-01-26 03:45:50.125 026 12528.45 183.22 54718.00 88888.00 2015-01-26 03:45:50.250 026 12528.35 183.20 54718.00 88888.00 2015-01-26 03:45:50.375 026 12528.33 183.22 54717.97 88888.00 2015-01-26 03:45:50.500 026 12528.38 183.25 54718.00 88888.00 2015-01-26 03:45:50.625 026 12528.42 183.25 54718.03 88888.00 2015-01-26 03:45:50.750 026 12528.45 183.22 54718.00 88888.00 2015-01-26 03:45:50.875 026 12528.42 183.22 54717.97 88888.00 2015-01-26 03:45:51.000 026 12528.35 183.22 54717.97 88888.00 2015-01-26 03:45:51.125 026 12528.33 183.25 54718.03 88888.00 2015-01-26 03:45:51.250 026 12528.38 183.25 54718.03 88888.00 2015-01-26 03:45:51.375 026 12528.45 183.28 54718.05 88888.00 2015-01-26 03:45:51.500 026 12528.45 183.25 54718.03 88888.00 2015-01-26 03:45:51.625 026 12528.45 183.28 54718.03 88888.00 2015-01-26 03:45:51.750 026 12528.42 183.28 54718.03 88888.00 2015-01-26 03:45:51.875 026 12528.35 183.28 54718.00 88888.00 2015-01-26 03:45:52.000 026 12528.33 183.25 54718.03 88888.00 2015-01-26 03:45:52.125 026 12528.27 183.28 54718.03 88888.00 2015-01-26 03:45:52.250 026 12528.27 183.28 54718.03 88888.00 2015-01-26 03:45:52.375 026 12528.38 183.28 54718.00 88888.00 2015-01-26 03:45:52.500 026 12528.40 183.28 54717.97 88888.00 2015-01-26 03:45:52.625 026 12528.38 183.28 54717.97 88888.00 2015-01-26 03:45:52.750 026 12528.38 183.25 54717.95 88888.00 2015-01-26 03:45:52.875 026 12528.40 183.28 54717.97 88888.00 2015-01-26 03:45:53.000 026 12528.38 183.28 54717.97 88888.00 2015-01-26 03:45:53.125 026 12528.35 183.28 54718.00 88888.00 2015-01-26 03:45:53.250 026 12528.33 183.28 54718.00 88888.00 2015-01-26 03:45:53.375 026 12528.38 183.30 54717.97 88888.00 2015-01-26 03:45:53.500 026 12528.42 183.32 54717.97 88888.00 2015-01-26 03:45:53.625 026 12528.35 183.32 54717.97 88888.00 2015-01-26 03:45:53.750 026 12528.27 183.30 54717.95 88888.00 2015-01-26 03:45:53.875 026 12528.30 183.32 54718.00 88888.00 2015-01-26 03:45:54.000 026 12528.30 183.30 54717.97 88888.00 2015-01-26 03:45:54.125 026 12528.35 183.30 54717.97 88888.00 2015-01-26 03:45:54.250 026 12528.30 183.28 54717.97 88888.00 2015-01-26 03:45:54.375 026 12528.33 183.30 54717.97 88888.00 2015-01-26 03:45:54.500 026 12528.38 183.30 54718.00 88888.00 2015-01-26 03:45:54.625 026 12528.38 183.28 54717.97 88888.00 2015-01-26 03:45:54.750 026 12528.35 183.30 54717.97 88888.00 2015-01-26 03:45:54.875 026 12528.30 183.30 54717.97 88888.00 2015-01-26 03:45:55.000 026 12528.33 183.30 54717.95 88888.00 2015-01-26 03:45:55.125 026 12528.33 183.35 54717.95 88888.00 2015-01-26 03:45:55.250 026 12528.33 183.32 54717.95 88888.00 2015-01-26 03:45:55.375 026 12528.33 183.30 54717.95 88888.00 2015-01-26 03:45:55.500 026 12528.40 183.30 54718.00 88888.00 2015-01-26 03:45:55.625 026 12528.45 183.35 54718.00 88888.00 2015-01-26 03:45:55.750 026 12528.42 183.35 54717.95 88888.00 2015-01-26 03:45:55.875 026 12528.42 183.32 54717.93 88888.00 2015-01-26 03:45:56.000 026 12528.38 183.35 54717.90 88888.00 2015-01-26 03:45:56.125 026 12528.35 183.35 54717.90 88888.00 2015-01-26 03:45:56.250 026 12528.35 183.35 54717.93 88888.00 2015-01-26 03:45:56.375 026 12528.48 183.38 54717.95 88888.00 2015-01-26 03:45:56.500 026 12528.42 183.35 54717.95 88888.00 2015-01-26 03:45:56.625 026 12528.38 183.35 54717.95 88888.00 2015-01-26 03:45:56.750 026 12528.35 183.40 54717.95 88888.00 2015-01-26 03:45:56.875 026 12528.42 183.40 54717.97 88888.00 2015-01-26 03:45:57.000 026 12528.35 183.43 54717.97 88888.00 2015-01-26 03:45:57.125 026 12528.33 183.43 54717.95 88888.00 2015-01-26 03:45:57.250 026 12528.33 183.40 54717.95 88888.00 2015-01-26 03:45:57.375 026 12528.33 183.43 54717.95 88888.00 2015-01-26 03:45:57.500 026 12528.27 183.45 54717.93 88888.00 2015-01-26 03:45:57.625 026 12528.25 183.43 54717.97 88888.00 2015-01-26 03:45:57.750 026 12528.33 183.40 54717.97 88888.00 2015-01-26 03:45:57.875 026 12528.30 183.40 54717.97 88888.00 2015-01-26 03:45:58.000 026 12528.30 183.40 54717.93 88888.00 2015-01-26 03:45:58.125 026 12528.30 183.45 54717.93 88888.00 2015-01-26 03:45:58.250 026 12528.23 183.43 54717.93 88888.00 2015-01-26 03:45:58.375 026 12528.25 183.45 54717.93 88888.00 2015-01-26 03:45:58.500 026 12528.27 183.43 54717.93 88888.00 2015-01-26 03:45:58.625 026 12528.33 183.47 54717.97 88888.00 2015-01-26 03:45:58.750 026 12528.35 183.47 54717.97 88888.00 2015-01-26 03:45:58.875 026 12528.33 183.50 54717.97 88888.00 2015-01-26 03:45:59.000 026 12528.35 183.50 54717.95 88888.00 2015-01-26 03:45:59.125 026 12528.25 183.50 54717.95 88888.00 2015-01-26 03:45:59.250 026 12528.17 183.47 54717.95 88888.00 2015-01-26 03:45:59.375 026 12528.25 183.47 54717.93 88888.00 2015-01-26 03:45:59.500 026 12528.30 183.47 54717.93 88888.00 2015-01-26 03:45:59.625 026 12528.27 183.45 54717.90 88888.00 2015-01-26 03:45:59.750 026 12528.20 183.45 54717.90 88888.00 2015-01-26 03:45:59.875 026 12528.20 183.47 54717.88 88888.00 2015-01-26 03:46:00.000 026 12528.25 183.50 54717.90 88888.00 2015-01-26 03:46:00.125 026 12528.20 183.50 54717.93 88888.00 2015-01-26 03:46:00.250 026 12528.17 183.45 54717.90 88888.00 2015-01-26 03:46:00.375 026 12528.20 183.47 54717.90 88888.00 2015-01-26 03:46:00.500 026 12528.20 183.47 54717.88 88888.00 2015-01-26 03:46:00.625 026 12528.20 183.47 54717.93 88888.00 2015-01-26 03:46:00.750 026 12528.20 183.47 54717.95 88888.00 2015-01-26 03:46:00.875 026 12528.23 183.50 54717.93 88888.00 2015-01-26 03:46:01.000 026 12528.30 183.47 54717.90 88888.00 2015-01-26 03:46:01.125 026 12528.30 183.47 54717.90 88888.00 2015-01-26 03:46:01.250 026 12528.23 183.53 54717.90 88888.00 2015-01-26 03:46:01.375 026 12528.23 183.50 54717.90 88888.00 2015-01-26 03:46:01.500 026 12528.25 183.55 54717.90 88888.00 2015-01-26 03:46:01.625 026 12528.25 183.53 54717.88 88888.00 2015-01-26 03:46:01.750 026 12528.23 183.50 54717.88 88888.00 2015-01-26 03:46:01.875 026 12528.20 183.50 54717.93 88888.00 2015-01-26 03:46:02.000 026 12528.15 183.50 54717.90 88888.00 2015-01-26 03:46:02.125 026 12528.20 183.53 54717.93 88888.00 2015-01-26 03:46:02.250 026 12528.23 183.50 54717.90 88888.00 2015-01-26 03:46:02.375 026 12528.23 183.47 54717.90 88888.00 2015-01-26 03:46:02.500 026 12528.20 183.47 54717.90 88888.00 2015-01-26 03:46:02.625 026 12528.12 183.55 54717.90 88888.00 2015-01-26 03:46:02.750 026 12528.20 183.55 54717.93 88888.00 2015-01-26 03:46:02.875 026 12528.17 183.55 54717.93 88888.00 2015-01-26 03:46:03.000 026 12528.10 183.53 54717.88 88888.00 2015-01-26 03:46:03.125 026 12528.08 183.55 54717.90 88888.00 2015-01-26 03:46:03.250 026 12528.05 183.53 54717.90 88888.00 2015-01-26 03:46:03.375 026 12528.12 183.55 54717.90 88888.00 2015-01-26 03:46:03.500 026 12528.15 183.55 54717.90 88888.00 2015-01-26 03:46:03.625 026 12528.17 183.55 54717.90 88888.00 2015-01-26 03:46:03.750 026 12528.20 183.55 54717.90 88888.00 2015-01-26 03:46:03.875 026 12528.20 183.55 54717.90 88888.00 2015-01-26 03:46:04.000 026 12528.12 183.60 54717.85 88888.00 2015-01-26 03:46:04.125 026 12528.10 183.60 54717.90 88888.00 2015-01-26 03:46:04.250 026 12528.05 183.57 54717.88 88888.00 2015-01-26 03:46:04.375 026 12528.10 183.57 54717.88 88888.00 2015-01-26 03:46:04.500 026 12528.08 183.55 54717.88 88888.00 2015-01-26 03:46:04.625 026 12528.10 183.57 54717.88 88888.00 2015-01-26 03:46:04.750 026 12528.20 183.60 54717.90 88888.00 2015-01-26 03:46:04.875 026 12528.20 183.62 54717.90 88888.00 2015-01-26 03:46:05.000 026 12528.15 183.60 54717.85 88888.00 2015-01-26 03:46:05.125 026 12528.10 183.65 54717.90 88888.00 2015-01-26 03:46:05.250 026 12528.10 183.70 54717.93 88888.00 2015-01-26 03:46:05.375 026 12528.12 183.65 54717.93 88888.00 2015-01-26 03:46:05.500 026 12528.10 183.62 54717.90 88888.00 2015-01-26 03:46:05.625 026 12528.12 183.57 54717.82 88888.00 2015-01-26 03:46:05.750 026 12528.20 183.57 54717.85 88888.00 2015-01-26 03:46:05.875 026 12528.20 183.62 54717.88 88888.00 2015-01-26 03:46:06.000 026 12528.15 183.65 54717.88 88888.00 2015-01-26 03:46:06.125 026 12528.12 183.68 54717.93 88888.00 2015-01-26 03:46:06.250 026 12528.05 183.65 54717.93 88888.00 2015-01-26 03:46:06.375 026 12528.02 183.68 54717.90 88888.00 2015-01-26 03:46:06.500 026 12528.00 183.68 54717.88 88888.00 2015-01-26 03:46:06.625 026 12528.00 183.68 54717.88 88888.00 2015-01-26 03:46:06.750 026 12528.08 183.65 54717.90 88888.00 2015-01-26 03:46:06.875 026 12528.15 183.68 54717.90 88888.00 2015-01-26 03:46:07.000 026 12528.20 183.70 54717.90 88888.00 2015-01-26 03:46:07.125 026 12528.10 183.70 54717.88 88888.00 2015-01-26 03:46:07.250 026 12528.00 183.68 54717.88 88888.00 2015-01-26 03:46:07.375 026 12528.02 183.68 54717.85 88888.00 2015-01-26 03:46:07.500 026 12528.05 183.70 54717.88 88888.00 2015-01-26 03:46:07.625 026 12528.00 183.70 54717.85 88888.00 2015-01-26 03:46:07.750 026 12528.00 183.70 54717.85 88888.00 2015-01-26 03:46:07.875 026 12528.05 183.70 54717.88 88888.00 2015-01-26 03:46:08.000 026 12528.08 183.70 54717.88 88888.00 2015-01-26 03:46:08.125 026 12528.02 183.75 54717.88 88888.00 2015-01-26 03:46:08.250 026 12527.98 183.70 54717.85 88888.00 2015-01-26 03:46:08.375 026 12527.98 183.72 54717.85 88888.00 2015-01-26 03:46:08.500 026 12527.92 183.78 54717.85 88888.00 2015-01-26 03:46:08.625 026 12527.95 183.75 54717.90 88888.00 2015-01-26 03:46:08.750 026 12527.92 183.72 54717.88 88888.00 2015-01-26 03:46:08.875 026 12527.83 183.75 54717.88 88888.00 2015-01-26 03:46:09.000 026 12527.83 183.72 54717.85 88888.00 2015-01-26 03:46:09.125 026 12527.85 183.72 54717.85 88888.00 2015-01-26 03:46:09.250 026 12527.85 183.72 54717.88 88888.00 2015-01-26 03:46:09.375 026 12527.88 183.75 54717.88 88888.00 2015-01-26 03:46:09.500 026 12527.90 183.75 54717.90 88888.00 2015-01-26 03:46:09.625 026 12527.95 183.75 54717.85 88888.00 2015-01-26 03:46:09.750 026 12527.95 183.75 54717.85 88888.00 2015-01-26 03:46:09.875 026 12527.90 183.70 54717.85 88888.00 2015-01-26 03:46:10.000 026 12527.90 183.75 54717.85 88888.00 2015-01-26 03:46:10.125 026 12527.88 183.80 54717.88 88888.00 2015-01-26 03:46:10.250 026 12527.85 183.78 54717.85 88888.00 2015-01-26 03:46:10.375 026 12527.88 183.78 54717.82 88888.00 2015-01-26 03:46:10.500 026 12527.83 183.78 54717.85 88888.00 2015-01-26 03:46:10.625 026 12527.80 183.80 54717.82 88888.00 2015-01-26 03:46:10.750 026 12527.83 183.82 54717.85 88888.00 2015-01-26 03:46:10.875 026 12527.80 183.82 54717.82 88888.00 2015-01-26 03:46:11.000 026 12527.77 183.80 54717.85 88888.00 2015-01-26 03:46:11.125 026 12527.73 183.80 54717.85 88888.00 2015-01-26 03:46:11.250 026 12527.73 183.80 54717.82 88888.00 2015-01-26 03:46:11.375 026 12527.75 183.80 54717.85 88888.00 2015-01-26 03:46:11.500 026 12527.85 183.82 54717.85 88888.00 2015-01-26 03:46:11.625 026 12527.88 183.85 54717.85 88888.00 2015-01-26 03:46:11.750 026 12527.85 183.82 54717.85 88888.00 2015-01-26 03:46:11.875 026 12527.85 183.82 54717.82 88888.00 2015-01-26 03:46:12.000 026 12527.85 183.80 54717.78 88888.00 2015-01-26 03:46:12.125 026 12527.80 183.82 54717.80 88888.00 2015-01-26 03:46:12.250 026 12527.70 183.80 54717.82 88888.00 2015-01-26 03:46:12.375 026 12527.77 183.85 54717.85 88888.00 2015-01-26 03:46:12.500 026 12527.77 183.85 54717.82 88888.00 2015-01-26 03:46:12.625 026 12527.70 183.85 54717.85 88888.00 2015-01-26 03:46:12.750 026 12527.62 183.85 54717.82 88888.00 2015-01-26 03:46:12.875 026 12527.73 183.80 54717.82 88888.00 2015-01-26 03:46:13.000 026 12527.80 183.85 54717.82 88888.00 2015-01-26 03:46:13.125 026 12527.83 183.88 54717.85 88888.00 2015-01-26 03:46:13.250 026 12527.77 183.90 54717.85 88888.00 2015-01-26 03:46:13.375 026 12527.77 183.90 54717.85 88888.00 2015-01-26 03:46:13.500 026 12527.73 183.88 54717.85 88888.00 2015-01-26 03:46:13.625 026 12527.77 183.90 54717.82 88888.00 2015-01-26 03:46:13.750 026 12527.83 183.90 54717.82 88888.00 2015-01-26 03:46:13.875 026 12527.85 183.90 54717.82 88888.00 2015-01-26 03:46:14.000 026 12527.83 183.88 54717.82 88888.00 2015-01-26 03:46:14.125 026 12527.77 183.88 54717.82 88888.00 2015-01-26 03:46:14.250 026 12527.75 183.85 54717.80 88888.00 2015-01-26 03:46:14.375 026 12527.83 183.90 54717.80 88888.00 2015-01-26 03:46:14.500 026 12527.75 183.90 54717.82 88888.00 2015-01-26 03:46:14.625 026 12527.70 183.93 54717.82 88888.00 2015-01-26 03:46:14.750 026 12527.70 183.93 54717.80 88888.00 2015-01-26 03:46:14.875 026 12527.65 183.93 54717.80 88888.00 2015-01-26 03:46:15.000 026 12527.62 183.93 54717.78 88888.00 2015-01-26 03:46:15.125 026 12527.70 183.95 54717.80 88888.00 2015-01-26 03:46:15.250 026 12527.77 183.93 54717.82 88888.00 2015-01-26 03:46:15.375 026 12527.73 183.95 54717.80 88888.00 2015-01-26 03:46:15.500 026 12527.70 183.93 54717.78 88888.00 2015-01-26 03:46:15.625 026 12527.73 183.95 54717.78 88888.00 2015-01-26 03:46:15.750 026 12527.73 183.95 54717.80 88888.00 2015-01-26 03:46:15.875 026 12527.65 183.93 54717.78 88888.00 2015-01-26 03:46:16.000 026 12527.62 183.90 54717.80 88888.00 2015-01-26 03:46:16.125 026 12527.60 183.93 54717.82 88888.00 2015-01-26 03:46:16.250 026 12527.55 183.90 54717.80 88888.00 2015-01-26 03:46:16.375 026 12527.60 183.90 54717.78 88888.00 2015-01-26 03:46:16.500 026 12527.60 183.93 54717.75 88888.00 2015-01-26 03:46:16.625 026 12527.60 183.95 54717.78 88888.00 2015-01-26 03:46:16.750 026 12527.62 183.93 54717.78 88888.00 2015-01-26 03:46:16.875 026 12527.62 183.93 54717.75 88888.00 2015-01-26 03:46:17.000 026 12527.62 183.93 54717.78 88888.00 2015-01-26 03:46:17.125 026 12527.62 183.95 54717.75 88888.00 2015-01-26 03:46:17.250 026 12527.58 183.93 54717.78 88888.00 2015-01-26 03:46:17.375 026 12527.58 183.95 54717.80 88888.00 2015-01-26 03:46:17.500 026 12527.58 184.00 54717.82 88888.00 2015-01-26 03:46:17.625 026 12527.58 184.00 54717.82 88888.00 2015-01-26 03:46:17.750 026 12527.58 183.97 54717.78 88888.00 2015-01-26 03:46:17.875 026 12527.55 183.97 54717.78 88888.00 2015-01-26 03:46:18.000 026 12527.55 183.97 54717.75 88888.00 2015-01-26 03:46:18.125 026 12527.58 184.00 54717.78 88888.00 2015-01-26 03:46:18.250 026 12527.55 183.97 54717.78 88888.00 2015-01-26 03:46:18.375 026 12527.55 184.00 54717.78 88888.00 2015-01-26 03:46:18.500 026 12527.58 184.00 54717.78 88888.00 2015-01-26 03:46:18.625 026 12527.55 184.05 54717.78 88888.00 2015-01-26 03:46:18.750 026 12527.55 184.05 54717.80 88888.00 2015-01-26 03:46:18.875 026 12527.52 184.05 54717.78 88888.00 2015-01-26 03:46:19.000 026 12527.55 184.05 54717.75 88888.00 2015-01-26 03:46:19.125 026 12527.55 184.05 54717.78 88888.00 2015-01-26 03:46:19.250 026 12527.52 184.07 54717.78 88888.00 2015-01-26 03:46:19.375 026 12527.58 184.10 54717.78 88888.00 2015-01-26 03:46:19.500 026 12527.60 184.10 54717.78 88888.00 2015-01-26 03:46:19.625 026 12527.60 184.07 54717.80 88888.00 2015-01-26 03:46:19.750 026 12527.67 184.07 54717.80 88888.00 2015-01-26 03:46:19.875 026 12527.62 184.07 54717.78 88888.00 2015-01-26 03:46:20.000 026 12527.58 184.07 54717.75 88888.00 2015-01-26 03:46:20.125 026 12527.58 184.05 54717.78 88888.00 2015-01-26 03:46:20.250 026 12527.58 184.05 54717.78 88888.00 2015-01-26 03:46:20.375 026 12527.60 184.10 54717.78 88888.00 2015-01-26 03:46:20.500 026 12527.60 184.10 54717.75 88888.00 2015-01-26 03:46:20.625 026 12527.58 184.10 54717.80 88888.00 2015-01-26 03:46:20.750 026 12527.58 184.10 54717.80 88888.00 2015-01-26 03:46:20.875 026 12527.62 184.12 54717.75 88888.00 2015-01-26 03:46:21.000 026 12527.62 184.12 54717.75 88888.00 2015-01-26 03:46:21.125 026 12527.60 184.15 54717.75 88888.00 2015-01-26 03:46:21.250 026 12527.62 184.18 54717.78 88888.00 2015-01-26 03:46:21.375 026 12527.60 184.15 54717.75 88888.00 2015-01-26 03:46:21.500 026 12527.58 184.12 54717.75 88888.00 2015-01-26 03:46:21.625 026 12527.55 184.12 54717.75 88888.00 2015-01-26 03:46:21.750 026 12527.50 184.15 54717.78 88888.00 2015-01-26 03:46:21.875 026 12527.55 184.15 54717.75 88888.00 2015-01-26 03:46:22.000 026 12527.60 184.15 54717.75 88888.00 2015-01-26 03:46:22.125 026 12527.52 184.15 54717.72 88888.00 2015-01-26 03:46:22.250 026 12527.52 184.15 54717.75 88888.00 2015-01-26 03:46:22.375 026 12527.58 184.15 54717.72 88888.00 2015-01-26 03:46:22.500 026 12527.58 184.18 54717.75 88888.00 2015-01-26 03:46:22.625 026 12527.60 184.18 54717.75 88888.00 2015-01-26 03:46:22.750 026 12527.58 184.20 54717.78 88888.00 2015-01-26 03:46:22.875 026 12527.58 184.18 54717.75 88888.00 2015-01-26 03:46:23.000 026 12527.55 184.20 54717.75 88888.00 2015-01-26 03:46:23.125 026 12527.52 184.22 54717.78 88888.00 2015-01-26 03:46:23.250 026 12527.48 184.18 54717.75 88888.00 2015-01-26 03:46:23.375 026 12527.55 184.20 54717.75 88888.00 2015-01-26 03:46:23.500 026 12527.48 184.20 54717.75 88888.00 2015-01-26 03:46:23.625 026 12527.48 184.20 54717.75 88888.00 2015-01-26 03:46:23.750 026 12527.45 184.22 54717.78 88888.00 2015-01-26 03:46:23.875 026 12527.45 184.25 54717.78 88888.00 2015-01-26 03:46:24.000 026 12527.48 184.22 54717.72 88888.00 2015-01-26 03:46:24.125 026 12527.45 184.25 54717.75 88888.00 2015-01-26 03:46:24.250 026 12527.40 184.20 54717.75 88888.00 2015-01-26 03:46:24.375 026 12527.42 184.25 54717.75 88888.00 2015-01-26 03:46:24.500 026 12527.50 184.28 54717.78 88888.00 2015-01-26 03:46:24.625 026 12527.52 184.30 54717.75 88888.00 2015-01-26 03:46:24.750 026 12527.50 184.30 54717.75 88888.00 2015-01-26 03:46:24.875 026 12527.45 184.28 54717.75 88888.00 2015-01-26 03:46:25.000 026 12527.50 184.28 54717.70 88888.00 2015-01-26 03:46:25.125 026 12527.48 184.32 54717.70 88888.00 2015-01-26 03:46:25.250 026 12527.40 184.28 54717.70 88888.00 2015-01-26 03:46:25.375 026 12527.40 184.28 54717.70 88888.00 2015-01-26 03:46:25.500 026 12527.45 184.28 54717.70 88888.00 2015-01-26 03:46:25.625 026 12527.48 184.30 54717.70 88888.00 2015-01-26 03:46:25.750 026 12527.45 184.32 54717.70 88888.00 2015-01-26 03:46:25.875 026 12527.38 184.38 54717.70 88888.00 2015-01-26 03:46:26.000 026 12527.40 184.35 54717.68 88888.00 2015-01-26 03:46:26.125 026 12527.42 184.32 54717.70 88888.00 2015-01-26 03:46:26.250 026 12527.38 184.35 54717.68 88888.00 2015-01-26 03:46:26.375 026 12527.38 184.32 54717.70 88888.00 2015-01-26 03:46:26.500 026 12527.38 184.35 54717.70 88888.00 2015-01-26 03:46:26.625 026 12527.40 184.35 54717.70 88888.00 2015-01-26 03:46:26.750 026 12527.38 184.38 54717.72 88888.00 2015-01-26 03:46:26.875 026 12527.38 184.38 54717.72 88888.00 2015-01-26 03:46:27.000 026 12527.38 184.35 54717.70 88888.00 2015-01-26 03:46:27.125 026 12527.42 184.40 54717.72 88888.00 2015-01-26 03:46:27.250 026 12527.33 184.40 54717.72 88888.00 2015-01-26 03:46:27.375 026 12527.35 184.43 54717.72 88888.00 2015-01-26 03:46:27.500 026 12527.38 184.43 54717.72 88888.00 2015-01-26 03:46:27.625 026 12527.33 184.43 54717.70 88888.00 2015-01-26 03:46:27.750 026 12527.25 184.43 54717.68 88888.00 2015-01-26 03:46:27.875 026 12527.23 184.40 54717.68 88888.00 2015-01-26 03:46:28.000 026 12527.27 184.40 54717.65 88888.00 2015-01-26 03:46:28.125 026 12527.33 184.40 54717.68 88888.00 2015-01-26 03:46:28.250 026 12527.30 184.40 54717.68 88888.00 2015-01-26 03:46:28.375 026 12527.45 184.43 54717.70 88888.00 2015-01-26 03:46:28.500 026 12527.48 184.43 54717.68 88888.00 2015-01-26 03:46:28.625 026 12527.42 184.45 54717.70 88888.00 2015-01-26 03:46:28.750 026 12527.38 184.45 54717.68 88888.00 2015-01-26 03:46:28.875 026 12527.38 184.45 54717.70 88888.00 2015-01-26 03:46:29.000 026 12527.35 184.45 54717.68 88888.00 2015-01-26 03:46:29.125 026 12527.35 184.47 54717.70 88888.00 2015-01-26 03:46:29.250 026 12527.33 184.50 54717.68 88888.00 2015-01-26 03:46:29.375 026 12527.33 184.50 54717.68 88888.00 2015-01-26 03:46:29.500 026 12527.30 184.53 54717.68 88888.00 2015-01-26 03:46:29.625 026 12527.30 184.50 54717.70 88888.00 2015-01-26 03:46:29.750 026 12527.30 184.53 54717.68 88888.00 2015-01-26 03:46:29.875 026 12527.30 184.53 54717.68 88888.00 2015-01-26 03:46:30.000 026 12527.30 184.55 54717.65 88888.00 2015-01-26 03:46:30.125 026 12527.23 184.53 54717.65 88888.00 2015-01-26 03:46:30.250 026 12527.25 184.50 54717.65 88888.00 2015-01-26 03:46:30.375 026 12527.38 184.50 54717.65 88888.00 2015-01-26 03:46:30.500 026 12527.38 184.53 54717.65 88888.00 2015-01-26 03:46:30.625 026 12527.23 184.53 54717.65 88888.00 2015-01-26 03:46:30.750 026 12527.20 184.53 54717.65 88888.00 2015-01-26 03:46:30.875 026 12527.23 184.55 54717.68 88888.00 2015-01-26 03:46:31.000 026 12527.17 184.55 54717.68 88888.00 2015-01-26 03:46:31.125 026 12527.23 184.57 54717.68 88888.00 2015-01-26 03:46:31.250 026 12527.23 184.55 54717.70 88888.00 2015-01-26 03:46:31.375 026 12527.30 184.57 54717.65 88888.00 2015-01-26 03:46:31.500 026 12527.30 184.55 54717.62 88888.00 2015-01-26 03:46:31.625 026 12527.33 184.55 54717.62 88888.00 2015-01-26 03:46:31.750 026 12527.33 184.57 54717.62 88888.00 2015-01-26 03:46:31.875 026 12527.30 184.60 54717.62 88888.00 2015-01-26 03:46:32.000 026 12527.30 184.62 54717.62 88888.00 2015-01-26 03:46:32.125 026 12527.33 184.60 54717.65 88888.00 2015-01-26 03:46:32.250 026 12527.33 184.57 54717.62 88888.00 2015-01-26 03:46:32.375 026 12527.33 184.60 54717.62 88888.00 2015-01-26 03:46:32.500 026 12527.33 184.65 54717.62 88888.00 2015-01-26 03:46:32.625 026 12527.25 184.68 54717.62 88888.00 2015-01-26 03:46:32.750 026 12527.20 184.65 54717.65 88888.00 2015-01-26 03:46:32.875 026 12527.17 184.65 54717.62 88888.00 2015-01-26 03:46:33.000 026 12527.20 184.65 54717.60 88888.00 2015-01-26 03:46:33.125 026 12527.15 184.62 54717.62 88888.00 2015-01-26 03:46:33.250 026 12527.08 184.62 54717.62 88888.00 2015-01-26 03:46:33.375 026 12527.12 184.62 54717.60 88888.00 2015-01-26 03:46:33.500 026 12527.15 184.65 54717.65 88888.00 2015-01-26 03:46:33.625 026 12527.12 184.68 54717.65 88888.00 2015-01-26 03:46:33.750 026 12527.10 184.70 54717.65 88888.00 2015-01-26 03:46:33.875 026 12527.15 184.68 54717.65 88888.00 2015-01-26 03:46:34.000 026 12527.20 184.68 54717.62 88888.00 2015-01-26 03:46:34.125 026 12527.23 184.68 54717.62 88888.00 2015-01-26 03:46:34.250 026 12527.23 184.70 54717.65 88888.00 2015-01-26 03:46:34.375 026 12527.25 184.72 54717.68 88888.00 2015-01-26 03:46:34.500 026 12527.17 184.70 54717.68 88888.00 2015-01-26 03:46:34.625 026 12527.17 184.70 54717.62 88888.00 2015-01-26 03:46:34.750 026 12527.25 184.70 54717.65 88888.00 2015-01-26 03:46:34.875 026 12527.23 184.70 54717.65 88888.00 2015-01-26 03:46:35.000 026 12527.20 184.70 54717.62 88888.00 2015-01-26 03:46:35.125 026 12527.20 184.75 54717.65 88888.00 2015-01-26 03:46:35.250 026 12527.23 184.72 54717.62 88888.00 2015-01-26 03:46:35.375 026 12527.23 184.72 54717.62 88888.00 2015-01-26 03:46:35.500 026 12527.17 184.72 54717.62 88888.00 2015-01-26 03:46:35.625 026 12527.20 184.75 54717.60 88888.00 2015-01-26 03:46:35.750 026 12527.25 184.78 54717.60 88888.00 2015-01-26 03:46:35.875 026 12527.25 184.75 54717.60 88888.00 2015-01-26 03:46:36.000 026 12527.25 184.75 54717.57 88888.00 2015-01-26 03:46:36.125 026 12527.20 184.75 54717.57 88888.00 2015-01-26 03:46:36.250 026 12527.15 184.75 54717.60 88888.00 2015-01-26 03:46:36.375 026 12527.17 184.80 54717.60 88888.00 2015-01-26 03:46:36.500 026 12527.20 184.78 54717.60 88888.00 2015-01-26 03:46:36.625 026 12527.23 184.75 54717.60 88888.00 2015-01-26 03:46:36.750 026 12527.23 184.75 54717.60 88888.00 2015-01-26 03:46:36.875 026 12527.25 184.80 54717.60 88888.00 2015-01-26 03:46:37.000 026 12527.27 184.80 54717.55 88888.00 2015-01-26 03:46:37.125 026 12527.17 184.80 54717.55 88888.00 2015-01-26 03:46:37.250 026 12527.15 184.78 54717.57 88888.00 2015-01-26 03:46:37.375 026 12527.23 184.78 54717.55 88888.00 2015-01-26 03:46:37.500 026 12527.25 184.80 54717.55 88888.00 2015-01-26 03:46:37.625 026 12527.23 184.82 54717.57 88888.00 2015-01-26 03:46:37.750 026 12527.20 184.80 54717.57 88888.00 2015-01-26 03:46:37.875 026 12527.20 184.82 54717.60 88888.00 2015-01-26 03:46:38.000 026 12527.23 184.82 54717.57 88888.00 2015-01-26 03:46:38.125 026 12527.20 184.85 54717.57 88888.00 2015-01-26 03:46:38.250 026 12527.17 184.85 54717.60 88888.00 2015-01-26 03:46:38.375 026 12527.27 184.85 54717.57 88888.00 2015-01-26 03:46:38.500 026 12527.25 184.88 54717.57 88888.00 2015-01-26 03:46:38.625 026 12527.23 184.85 54717.55 88888.00 2015-01-26 03:46:38.750 026 12527.23 184.82 54717.55 88888.00 2015-01-26 03:46:38.875 026 12527.23 184.85 54717.55 88888.00 2015-01-26 03:46:39.000 026 12527.20 184.85 54717.55 88888.00 2015-01-26 03:46:39.125 026 12527.17 184.85 54717.55 88888.00 2015-01-26 03:46:39.250 026 12527.15 184.85 54717.53 88888.00 2015-01-26 03:46:39.375 026 12527.17 184.85 54717.53 88888.00 2015-01-26 03:46:39.500 026 12527.15 184.85 54717.55 88888.00 2015-01-26 03:46:39.625 026 12527.12 184.85 54717.55 88888.00 2015-01-26 03:46:39.750 026 12527.15 184.85 54717.53 88888.00 2015-01-26 03:46:39.875 026 12527.17 184.85 54717.53 88888.00 2015-01-26 03:46:40.000 026 12527.20 184.88 54717.50 88888.00 2015-01-26 03:46:40.125 026 12527.17 184.90 54717.53 88888.00 2015-01-26 03:46:40.250 026 12527.20 184.85 54717.53 88888.00 2015-01-26 03:46:40.375 026 12527.20 184.90 54717.53 88888.00 2015-01-26 03:46:40.500 026 12527.25 184.95 54717.53 88888.00 2015-01-26 03:46:40.625 026 12527.25 184.95 54717.50 88888.00 2015-01-26 03:46:40.750 026 12527.20 184.93 54717.47 88888.00 2015-01-26 03:46:40.875 026 12527.12 184.93 54717.50 88888.00 2015-01-26 03:46:41.000 026 12527.12 184.93 54717.53 88888.00 2015-01-26 03:46:41.125 026 12527.08 184.93 54717.53 88888.00 2015-01-26 03:46:41.250 026 12526.98 184.90 54717.50 88888.00 2015-01-26 03:46:41.375 026 12527.02 184.93 54717.50 88888.00 2015-01-26 03:46:41.500 026 12527.08 184.95 54717.50 88888.00 2015-01-26 03:46:41.625 026 12527.10 184.93 54717.50 88888.00 2015-01-26 03:46:41.750 026 12527.08 184.90 54717.47 88888.00 2015-01-26 03:46:41.875 026 12527.08 184.95 54717.47 88888.00 2015-01-26 03:46:42.000 026 12527.08 184.97 54717.47 88888.00 2015-01-26 03:46:42.125 026 12527.08 184.97 54717.47 88888.00 2015-01-26 03:46:42.250 026 12527.10 184.95 54717.50 88888.00 2015-01-26 03:46:42.375 026 12527.15 184.95 54717.50 88888.00 2015-01-26 03:46:42.500 026 12527.17 184.95 54717.50 88888.00 2015-01-26 03:46:42.625 026 12527.10 185.00 54717.50 88888.00 2015-01-26 03:46:42.750 026 12527.00 185.00 54717.50 88888.00 2015-01-26 03:46:42.875 026 12527.02 184.97 54717.47 88888.00 2015-01-26 03:46:43.000 026 12527.02 184.97 54717.47 88888.00 2015-01-26 03:46:43.125 026 12527.05 185.03 54717.50 88888.00 2015-01-26 03:46:43.250 026 12527.12 185.03 54717.50 88888.00 2015-01-26 03:46:43.375 026 12527.20 185.05 54717.53 88888.00 2015-01-26 03:46:43.500 026 12527.20 185.03 54717.50 88888.00 2015-01-26 03:46:43.625 026 12527.15 185.00 54717.47 88888.00 2015-01-26 03:46:43.750 026 12527.17 185.03 54717.47 88888.00 2015-01-26 03:46:43.875 026 12527.17 185.03 54717.47 88888.00 2015-01-26 03:46:44.000 026 12527.10 185.00 54717.45 88888.00 2015-01-26 03:46:44.125 026 12527.05 184.97 54717.45 88888.00 2015-01-26 03:46:44.250 026 12527.02 185.03 54717.50 88888.00 2015-01-26 03:46:44.375 026 12527.05 185.03 54717.50 88888.00 2015-01-26 03:46:44.500 026 12527.02 185.03 54717.45 88888.00 2015-01-26 03:46:44.625 026 12527.10 185.00 54717.43 88888.00 2015-01-26 03:46:44.750 026 12527.15 185.00 54717.43 88888.00 2015-01-26 03:46:44.875 026 12527.12 185.05 54717.43 88888.00 2015-01-26 03:46:45.000 026 12527.05 185.05 54717.43 88888.00 2015-01-26 03:46:45.125 026 12527.00 185.05 54717.43 88888.00 2015-01-26 03:46:45.250 026 12527.02 185.05 54717.43 88888.00 2015-01-26 03:46:45.375 026 12527.08 185.05 54717.40 88888.00 2015-01-26 03:46:45.500 026 12527.08 185.05 54717.40 88888.00 2015-01-26 03:46:45.625 026 12527.12 185.10 54717.38 88888.00 2015-01-26 03:46:45.750 026 12527.10 185.12 54717.40 88888.00 2015-01-26 03:46:45.875 026 12527.12 185.12 54717.43 88888.00 2015-01-26 03:46:46.000 026 12527.08 185.07 54717.40 88888.00 2015-01-26 03:46:46.125 026 12527.08 185.10 54717.40 88888.00 2015-01-26 03:46:46.250 026 12526.95 185.10 54717.40 88888.00 2015-01-26 03:46:46.375 026 12526.98 185.12 54717.40 88888.00 2015-01-26 03:46:46.500 026 12527.02 185.12 54717.40 88888.00 2015-01-26 03:46:46.625 026 12527.10 185.15 54717.40 88888.00 2015-01-26 03:46:46.750 026 12527.12 185.10 54717.40 88888.00 2015-01-26 03:46:46.875 026 12527.08 185.10 54717.40 88888.00 2015-01-26 03:46:47.000 026 12527.00 185.10 54717.40 88888.00 2015-01-26 03:46:47.125 026 12527.12 185.15 54717.43 88888.00 2015-01-26 03:46:47.250 026 12527.15 185.12 54717.40 88888.00 2015-01-26 03:46:47.375 026 12527.10 185.12 54717.38 88888.00 2015-01-26 03:46:47.500 026 12527.08 185.12 54717.35 88888.00 2015-01-26 03:46:47.625 026 12527.15 185.15 54717.35 88888.00 2015-01-26 03:46:47.750 026 12527.15 185.15 54717.35 88888.00 2015-01-26 03:46:47.875 026 12527.12 185.15 54717.38 88888.00 2015-01-26 03:46:48.000 026 12527.20 185.18 54717.35 88888.00 2015-01-26 03:46:48.125 026 12527.20 185.18 54717.38 88888.00 2015-01-26 03:46:48.250 026 12527.15 185.15 54717.38 88888.00 2015-01-26 03:46:48.375 026 12527.12 185.15 54717.38 88888.00 2015-01-26 03:46:48.500 026 12527.10 185.18 54717.40 88888.00 2015-01-26 03:46:48.625 026 12527.12 185.15 54717.38 88888.00 2015-01-26 03:46:48.750 026 12527.08 185.18 54717.35 88888.00 2015-01-26 03:46:48.875 026 12527.08 185.20 54717.32 88888.00 2015-01-26 03:46:49.000 026 12527.08 185.20 54717.30 88888.00 2015-01-26 03:46:49.125 026 12527.12 185.20 54717.35 88888.00 2015-01-26 03:46:49.250 026 12527.12 185.18 54717.32 88888.00 2015-01-26 03:46:49.375 026 12527.08 185.18 54717.32 88888.00 2015-01-26 03:46:49.500 026 12527.10 185.20 54717.38 88888.00 2015-01-26 03:46:49.625 026 12527.08 185.22 54717.38 88888.00 2015-01-26 03:46:49.750 026 12527.08 185.18 54717.35 88888.00 2015-01-26 03:46:49.875 026 12527.10 185.20 54717.35 88888.00 2015-01-26 03:46:50.000 026 12527.10 185.20 54717.35 88888.00 2015-01-26 03:46:50.125 026 12527.10 185.20 54717.35 88888.00 2015-01-26 03:46:50.250 026 12527.02 185.20 54717.35 88888.00 2015-01-26 03:46:50.375 026 12527.00 185.25 54717.35 88888.00 2015-01-26 03:46:50.500 026 12527.02 185.25 54717.32 88888.00 2015-01-26 03:46:50.625 026 12527.05 185.25 54717.35 88888.00 2015-01-26 03:46:50.750 026 12527.05 185.22 54717.32 88888.00 2015-01-26 03:46:50.875 026 12527.02 185.22 54717.32 88888.00 2015-01-26 03:46:51.000 026 12527.08 185.22 54717.35 88888.00 2015-01-26 03:46:51.125 026 12527.05 185.22 54717.32 88888.00 2015-01-26 03:46:51.250 026 12527.00 185.22 54717.32 88888.00 2015-01-26 03:46:51.375 026 12527.02 185.20 54717.30 88888.00 2015-01-26 03:46:51.500 026 12527.00 185.22 54717.30 88888.00 2015-01-26 03:46:51.625 026 12526.95 185.22 54717.28 88888.00 2015-01-26 03:46:51.750 026 12526.88 185.20 54717.28 88888.00 2015-01-26 03:46:51.875 026 12526.92 185.22 54717.28 88888.00 2015-01-26 03:46:52.000 026 12527.02 185.22 54717.28 88888.00 2015-01-26 03:46:52.125 026 12527.08 185.25 54717.30 88888.00 2015-01-26 03:46:52.250 026 12527.00 185.20 54717.32 88888.00 2015-01-26 03:46:52.375 026 12527.05 185.22 54717.30 88888.00 2015-01-26 03:46:52.500 026 12527.10 185.22 54717.28 88888.00 2015-01-26 03:46:52.625 026 12527.08 185.28 54717.28 88888.00 2015-01-26 03:46:52.750 026 12527.02 185.25 54717.25 88888.00 2015-01-26 03:46:52.875 026 12527.02 185.25 54717.25 88888.00 2015-01-26 03:46:53.000 026 12526.95 185.22 54717.25 88888.00 2015-01-26 03:46:53.125 026 12526.95 185.22 54717.28 88888.00 2015-01-26 03:46:53.250 026 12527.08 185.20 54717.28 88888.00 2015-01-26 03:46:53.375 026 12527.10 185.28 54717.28 88888.00 2015-01-26 03:46:53.500 026 12527.02 185.30 54717.28 88888.00 2015-01-26 03:46:53.625 026 12527.05 185.28 54717.25 88888.00 2015-01-26 03:46:53.750 026 12527.10 185.28 54717.22 88888.00 2015-01-26 03:46:53.875 026 12527.12 185.28 54717.25 88888.00 2015-01-26 03:46:54.000 026 12527.12 185.28 54717.22 88888.00 2015-01-26 03:46:54.125 026 12527.15 185.25 54717.20 88888.00 2015-01-26 03:46:54.250 026 12527.08 185.28 54717.20 88888.00 2015-01-26 03:46:54.375 026 12527.10 185.30 54717.25 88888.00 2015-01-26 03:46:54.500 026 12527.02 185.28 54717.22 88888.00 2015-01-26 03:46:54.625 026 12527.05 185.25 54717.22 88888.00 2015-01-26 03:46:54.750 026 12527.08 185.25 54717.18 88888.00 2015-01-26 03:46:54.875 026 12527.08 185.28 54717.18 88888.00 2015-01-26 03:46:55.000 026 12527.12 185.30 54717.20 88888.00 2015-01-26 03:46:55.125 026 12527.17 185.32 54717.22 88888.00 2015-01-26 03:46:55.250 026 12527.08 185.30 54717.20 88888.00 2015-01-26 03:46:55.375 026 12527.10 185.30 54717.18 88888.00 2015-01-26 03:46:55.500 026 12527.12 185.30 54717.15 88888.00 2015-01-26 03:46:55.625 026 12527.12 185.32 54717.18 88888.00 2015-01-26 03:46:55.750 026 12527.15 185.30 54717.18 88888.00 2015-01-26 03:46:55.875 026 12527.17 185.28 54717.12 88888.00 2015-01-26 03:46:56.000 026 12527.15 185.28 54717.15 88888.00 2015-01-26 03:46:56.125 026 12527.17 185.32 54717.18 88888.00 2015-01-26 03:46:56.250 026 12527.12 185.30 54717.18 88888.00 2015-01-26 03:46:56.375 026 12527.10 185.28 54717.15 88888.00 2015-01-26 03:46:56.500 026 12527.08 185.30 54717.15 88888.00 2015-01-26 03:46:56.625 026 12527.12 185.30 54717.12 88888.00 2015-01-26 03:46:56.750 026 12527.15 185.30 54717.10 88888.00 2015-01-26 03:46:56.875 026 12527.10 185.28 54717.10 88888.00 2015-01-26 03:46:57.000 026 12527.12 185.28 54717.12 88888.00 2015-01-26 03:46:57.125 026 12527.12 185.30 54717.12 88888.00 2015-01-26 03:46:57.250 026 12527.10 185.30 54717.12 88888.00 2015-01-26 03:46:57.375 026 12527.15 185.32 54717.10 88888.00 2015-01-26 03:46:57.500 026 12527.20 185.32 54717.15 88888.00 2015-01-26 03:46:57.625 026 12527.17 185.28 54717.12 88888.00 2015-01-26 03:46:57.750 026 12527.12 185.30 54717.10 88888.00 2015-01-26 03:46:57.875 026 12527.12 185.32 54717.10 88888.00 2015-01-26 03:46:58.000 026 12527.12 185.35 54717.12 88888.00 2015-01-26 03:46:58.125 026 12527.12 185.32 54717.12 88888.00 2015-01-26 03:46:58.250 026 12527.12 185.30 54717.15 88888.00 2015-01-26 03:46:58.375 026 12527.17 185.35 54717.10 88888.00 2015-01-26 03:46:58.500 026 12527.20 185.35 54717.12 88888.00 2015-01-26 03:46:58.625 026 12527.17 185.35 54717.12 88888.00 2015-01-26 03:46:58.750 026 12527.12 185.30 54717.10 88888.00 2015-01-26 03:46:58.875 026 12527.08 185.32 54717.10 88888.00 2015-01-26 03:46:59.000 026 12527.12 185.35 54717.10 88888.00 2015-01-26 03:46:59.125 026 12527.20 185.35 54717.10 88888.00 2015-01-26 03:46:59.250 026 12527.15 185.32 54717.10 88888.00 2015-01-26 03:46:59.375 026 12527.15 185.32 54717.07 88888.00 2015-01-26 03:46:59.500 026 12527.12 185.32 54717.07 88888.00 2015-01-26 03:46:59.625 026 12527.15 185.32 54717.10 88888.00 2015-01-26 03:46:59.750 026 12527.23 185.38 54717.07 88888.00 2015-01-26 03:46:59.875 026 12527.27 185.40 54717.10 88888.00 2015-01-26 03:47:00.000 026 12527.30 185.40 54717.05 88888.00 2015-01-26 03:47:00.125 026 12527.25 185.35 54717.03 88888.00 2015-01-26 03:47:00.250 026 12527.17 185.35 54717.07 88888.00 2015-01-26 03:47:00.375 026 12527.15 185.35 54717.05 88888.00 2015-01-26 03:47:00.500 026 12527.15 185.38 54717.05 88888.00 2015-01-26 03:47:00.625 026 12527.20 185.40 54717.05 88888.00 2015-01-26 03:47:00.750 026 12527.25 185.40 54717.05 88888.00 2015-01-26 03:47:00.875 026 12527.25 185.40 54717.05 88888.00 2015-01-26 03:47:01.000 026 12527.25 185.38 54717.05 88888.00 2015-01-26 03:47:01.125 026 12527.23 185.40 54717.07 88888.00 2015-01-26 03:47:01.250 026 12527.15 185.40 54717.07 88888.00 2015-01-26 03:47:01.375 026 12527.15 185.43 54717.07 88888.00 2015-01-26 03:47:01.500 026 12527.17 185.40 54717.07 88888.00 2015-01-26 03:47:01.625 026 12527.12 185.38 54717.03 88888.00 2015-01-26 03:47:01.750 026 12527.08 185.40 54717.03 88888.00 2015-01-26 03:47:01.875 026 12527.12 185.43 54717.05 88888.00 2015-01-26 03:47:02.000 026 12527.15 185.40 54717.05 88888.00 2015-01-26 03:47:02.125 026 12527.12 185.40 54717.03 88888.00 2015-01-26 03:47:02.250 026 12527.10 185.35 54717.05 88888.00 2015-01-26 03:47:02.375 026 12527.20 185.38 54717.07 88888.00 2015-01-26 03:47:02.500 026 12527.25 185.43 54717.07 88888.00 2015-01-26 03:47:02.625 026 12527.30 185.45 54717.05 88888.00 2015-01-26 03:47:02.750 026 12527.30 185.43 54717.05 88888.00 2015-01-26 03:47:02.875 026 12527.25 185.43 54717.05 88888.00 2015-01-26 03:47:03.000 026 12527.27 185.43 54717.05 88888.00 2015-01-26 03:47:03.125 026 12527.27 185.40 54717.05 88888.00 2015-01-26 03:47:03.250 026 12527.25 185.40 54717.07 88888.00 2015-01-26 03:47:03.375 026 12527.25 185.45 54717.05 88888.00 2015-01-26 03:47:03.500 026 12527.17 185.45 54717.05 88888.00 2015-01-26 03:47:03.625 026 12527.20 185.45 54717.07 88888.00 2015-01-26 03:47:03.750 026 12527.20 185.45 54717.05 88888.00 2015-01-26 03:47:03.875 026 12527.20 185.47 54717.05 88888.00 2015-01-26 03:47:04.000 026 12527.25 185.47 54717.03 88888.00 2015-01-26 03:47:04.125 026 12527.25 185.47 54717.05 88888.00 2015-01-26 03:47:04.250 026 12527.23 185.45 54717.05 88888.00 2015-01-26 03:47:04.375 026 12527.20 185.45 54717.03 88888.00 2015-01-26 03:47:04.500 026 12527.25 185.47 54717.03 88888.00 2015-01-26 03:47:04.625 026 12527.25 185.50 54717.03 88888.00 2015-01-26 03:47:04.750 026 12527.23 185.53 54717.05 88888.00 2015-01-26 03:47:04.875 026 12527.23 185.53 54717.05 88888.00 2015-01-26 03:47:05.000 026 12527.27 185.53 54717.00 88888.00 2015-01-26 03:47:05.125 026 12527.30 185.53 54717.00 88888.00 2015-01-26 03:47:05.250 026 12527.30 185.53 54717.03 88888.00 2015-01-26 03:47:05.375 026 12527.27 185.53 54717.03 88888.00 2015-01-26 03:47:05.500 026 12527.27 185.50 54717.00 88888.00 2015-01-26 03:47:05.625 026 12527.25 185.50 54717.03 88888.00 2015-01-26 03:47:05.750 026 12527.23 185.53 54717.00 88888.00 2015-01-26 03:47:05.875 026 12527.25 185.53 54716.97 88888.00 2015-01-26 03:47:06.000 026 12527.25 185.50 54716.97 88888.00 2015-01-26 03:47:06.125 026 12527.30 185.53 54716.97 88888.00 2015-01-26 03:47:06.250 026 12527.33 185.53 54716.97 88888.00 2015-01-26 03:47:06.375 026 12527.35 185.53 54716.97 88888.00 2015-01-26 03:47:06.500 026 12527.30 185.53 54716.95 88888.00 2015-01-26 03:47:06.625 026 12527.33 185.53 54716.97 88888.00 2015-01-26 03:47:06.750 026 12527.27 185.53 54716.95 88888.00 2015-01-26 03:47:06.875 026 12527.20 185.53 54716.93 88888.00 2015-01-26 03:47:07.000 026 12527.20 185.50 54716.95 88888.00 2015-01-26 03:47:07.125 026 12527.23 185.53 54716.95 88888.00 2015-01-26 03:47:07.250 026 12527.20 185.50 54716.93 88888.00 2015-01-26 03:47:07.375 026 12527.20 185.47 54716.88 88888.00 2015-01-26 03:47:07.500 026 12527.17 185.53 54716.88 88888.00 2015-01-26 03:47:07.625 026 12527.17 185.55 54716.90 88888.00 2015-01-26 03:47:07.750 026 12527.20 185.55 54716.90 88888.00 2015-01-26 03:47:07.875 026 12527.20 185.57 54716.90 88888.00 2015-01-26 03:47:08.000 026 12527.20 185.55 54716.90 88888.00 2015-01-26 03:47:08.125 026 12527.23 185.53 54716.88 88888.00 2015-01-26 03:47:08.250 026 12527.15 185.50 54716.90 88888.00 2015-01-26 03:47:08.375 026 12527.25 185.50 54716.90 88888.00 2015-01-26 03:47:08.500 026 12527.27 185.53 54716.88 88888.00 2015-01-26 03:47:08.625 026 12527.27 185.53 54716.88 88888.00 2015-01-26 03:47:08.750 026 12527.30 185.53 54716.85 88888.00 2015-01-26 03:47:08.875 026 12527.33 185.57 54716.88 88888.00 2015-01-26 03:47:09.000 026 12527.35 185.60 54716.90 88888.00 2015-01-26 03:47:09.125 026 12527.30 185.60 54716.88 88888.00 2015-01-26 03:47:09.250 026 12527.30 185.57 54716.88 88888.00 2015-01-26 03:47:09.375 026 12527.35 185.57 54716.88 88888.00 2015-01-26 03:47:09.500 026 12527.30 185.57 54716.85 88888.00 2015-01-26 03:47:09.625 026 12527.30 185.57 54716.82 88888.00 2015-01-26 03:47:09.750 026 12527.35 185.60 54716.85 88888.00 2015-01-26 03:47:09.875 026 12527.38 185.60 54716.85 88888.00 2015-01-26 03:47:10.000 026 12527.38 185.57 54716.85 88888.00 2015-01-26 03:47:10.125 026 12527.33 185.55 54716.85 88888.00 2015-01-26 03:47:10.250 026 12527.27 185.57 54716.85 88888.00 2015-01-26 03:47:10.375 026 12527.35 185.62 54716.82 88888.00 2015-01-26 03:47:10.500 026 12527.35 185.62 54716.85 88888.00 2015-01-26 03:47:10.625 026 12527.35 185.62 54716.85 88888.00 2015-01-26 03:47:10.750 026 12527.35 185.62 54716.85 88888.00 2015-01-26 03:47:10.875 026 12527.35 185.65 54716.85 88888.00 2015-01-26 03:47:11.000 026 12527.35 185.62 54716.85 88888.00 2015-01-26 03:47:11.125 026 12527.33 185.60 54716.85 88888.00 2015-01-26 03:47:11.250 026 12527.38 185.60 54716.85 88888.00 2015-01-26 03:47:11.375 026 12527.35 185.57 54716.85 88888.00 2015-01-26 03:47:11.500 026 12527.27 185.57 54716.82 88888.00 2015-01-26 03:47:11.625 026 12527.35 185.60 54716.82 88888.00 2015-01-26 03:47:11.750 026 12527.38 185.62 54716.82 88888.00 2015-01-26 03:47:11.875 026 12527.35 185.60 54716.80 88888.00 2015-01-26 03:47:12.000 026 12527.38 185.60 54716.80 88888.00 2015-01-26 03:47:12.125 026 12527.33 185.62 54716.82 88888.00 2015-01-26 03:47:12.250 026 12527.30 185.60 54716.82 88888.00 2015-01-26 03:47:12.375 026 12527.35 185.60 54716.82 88888.00 2015-01-26 03:47:12.500 026 12527.40 185.60 54716.80 88888.00 2015-01-26 03:47:12.625 026 12527.42 185.60 54716.80 88888.00 2015-01-26 03:47:12.750 026 12527.45 185.60 54716.80 88888.00 2015-01-26 03:47:12.875 026 12527.42 185.62 54716.78 88888.00 2015-01-26 03:47:13.000 026 12527.40 185.62 54716.78 88888.00 2015-01-26 03:47:13.125 026 12527.45 185.60 54716.80 88888.00 2015-01-26 03:47:13.250 026 12527.42 185.57 54716.78 88888.00 2015-01-26 03:47:13.375 026 12527.45 185.60 54716.78 88888.00 2015-01-26 03:47:13.500 026 12527.48 185.60 54716.75 88888.00 2015-01-26 03:47:13.625 026 12527.48 185.60 54716.78 88888.00 2015-01-26 03:47:13.750 026 12527.48 185.62 54716.78 88888.00 2015-01-26 03:47:13.875 026 12527.45 185.62 54716.78 88888.00 2015-01-26 03:47:14.000 026 12527.45 185.60 54716.75 88888.00 2015-01-26 03:47:14.125 026 12527.35 185.60 54716.78 88888.00 2015-01-26 03:47:14.250 026 12527.35 185.60 54716.78 88888.00 2015-01-26 03:47:14.375 026 12527.48 185.62 54716.75 88888.00 2015-01-26 03:47:14.500 026 12527.50 185.62 54716.75 88888.00 2015-01-26 03:47:14.625 026 12527.52 185.62 54716.78 88888.00 2015-01-26 03:47:14.750 026 12527.55 185.62 54716.80 88888.00 2015-01-26 03:47:14.875 026 12527.45 185.62 54716.80 88888.00 2015-01-26 03:47:15.000 026 12527.40 185.62 54716.78 88888.00 2015-01-26 03:47:15.125 026 12527.42 185.65 54716.75 88888.00 2015-01-26 03:47:15.250 026 12527.42 185.65 54716.78 88888.00 2015-01-26 03:47:15.375 026 12527.52 185.68 54716.75 88888.00 2015-01-26 03:47:15.500 026 12527.58 185.65 54716.75 88888.00 2015-01-26 03:47:15.625 026 12527.62 185.65 54716.72 88888.00 2015-01-26 03:47:15.750 026 12527.65 185.62 54716.72 88888.00 2015-01-26 03:47:15.875 026 12527.60 185.65 54716.72 88888.00 2015-01-26 03:47:16.000 026 12527.65 185.65 54716.72 88888.00 2015-01-26 03:47:16.125 026 12527.65 185.70 54716.75 88888.00 2015-01-26 03:47:16.250 026 12527.55 185.70 54716.75 88888.00 2015-01-26 03:47:16.375 026 12527.60 185.70 54716.70 88888.00 2015-01-26 03:47:16.500 026 12527.60 185.68 54716.70 88888.00 2015-01-26 03:47:16.625 026 12527.52 185.70 54716.70 88888.00 2015-01-26 03:47:16.750 026 12527.55 185.68 54716.68 88888.00 2015-01-26 03:47:16.875 026 12527.62 185.70 54716.70 88888.00 2015-01-26 03:47:17.000 026 12527.65 185.68 54716.70 88888.00 2015-01-26 03:47:17.125 026 12527.65 185.68 54716.72 88888.00 2015-01-26 03:47:17.250 026 12527.58 185.68 54716.70 88888.00 2015-01-26 03:47:17.375 026 12527.52 185.68 54716.70 88888.00 2015-01-26 03:47:17.500 026 12527.55 185.68 54716.68 88888.00 2015-01-26 03:47:17.625 026 12527.60 185.68 54716.70 88888.00 2015-01-26 03:47:17.750 026 12527.55 185.68 54716.70 88888.00 2015-01-26 03:47:17.875 026 12527.52 185.65 54716.68 88888.00 2015-01-26 03:47:18.000 026 12527.50 185.65 54716.70 88888.00 2015-01-26 03:47:18.125 026 12527.58 185.72 54716.70 88888.00 2015-01-26 03:47:18.250 026 12527.55 185.70 54716.70 88888.00 2015-01-26 03:47:18.375 026 12527.48 185.68 54716.70 88888.00 2015-01-26 03:47:18.500 026 12527.45 185.70 54716.70 88888.00 2015-01-26 03:47:18.625 026 12527.42 185.72 54716.68 88888.00 2015-01-26 03:47:18.750 026 12527.52 185.70 54716.68 88888.00 2015-01-26 03:47:18.875 026 12527.58 185.68 54716.70 88888.00 2015-01-26 03:47:19.000 026 12527.58 185.68 54716.68 88888.00 2015-01-26 03:47:19.125 026 12527.55 185.70 54716.70 88888.00 2015-01-26 03:47:19.250 026 12527.50 185.72 54716.70 88888.00 2015-01-26 03:47:19.375 026 12527.48 185.72 54716.68 88888.00 2015-01-26 03:47:19.500 026 12527.42 185.72 54716.68 88888.00 2015-01-26 03:47:19.625 026 12527.42 185.70 54716.68 88888.00 2015-01-26 03:47:19.750 026 12527.50 185.70 54716.65 88888.00 2015-01-26 03:47:19.875 026 12527.55 185.70 54716.65 88888.00 2015-01-26 03:47:20.000 026 12527.58 185.65 54716.68 88888.00 2015-01-26 03:47:20.125 026 12527.58 185.65 54716.70 88888.00 2015-01-26 03:47:20.250 026 12527.52 185.65 54716.70 88888.00 2015-01-26 03:47:20.375 026 12527.58 185.68 54716.65 88888.00 2015-01-26 03:47:20.500 026 12527.58 185.68 54716.68 88888.00 2015-01-26 03:47:20.625 026 12527.60 185.70 54716.68 88888.00 2015-01-26 03:47:20.750 026 12527.62 185.70 54716.65 88888.00 2015-01-26 03:47:20.875 026 12527.62 185.68 54716.62 88888.00 2015-01-26 03:47:21.000 026 12527.62 185.70 54716.65 88888.00 2015-01-26 03:47:21.125 026 12527.67 185.72 54716.65 88888.00 2015-01-26 03:47:21.250 026 12527.65 185.70 54716.65 88888.00 2015-01-26 03:47:21.375 026 12527.62 185.72 54716.65 88888.00 2015-01-26 03:47:21.500 026 12527.65 185.72 54716.62 88888.00 2015-01-26 03:47:21.625 026 12527.67 185.70 54716.62 88888.00 2015-01-26 03:47:21.750 026 12527.70 185.70 54716.62 88888.00 2015-01-26 03:47:21.875 026 12527.67 185.70 54716.60 88888.00 2015-01-26 03:47:22.000 026 12527.67 185.70 54716.57 88888.00 2015-01-26 03:47:22.125 026 12527.70 185.70 54716.57 88888.00 2015-01-26 03:47:22.250 026 12527.77 185.68 54716.57 88888.00 2015-01-26 03:47:22.375 026 12527.77 185.72 54716.57 88888.00 2015-01-26 03:47:22.500 026 12527.67 185.68 54716.60 88888.00 2015-01-26 03:47:22.625 026 12527.65 185.68 54716.60 88888.00 2015-01-26 03:47:22.750 026 12527.70 185.70 54716.60 88888.00 2015-01-26 03:47:22.875 026 12527.62 185.62 54716.53 88888.00 2015-01-26 03:47:23.000 026 12527.60 185.65 54716.53 88888.00 2015-01-26 03:47:23.125 026 12527.67 185.70 54716.60 88888.00 2015-01-26 03:47:23.250 026 12527.67 185.70 54716.55 88888.00 2015-01-26 03:47:23.375 026 12527.77 185.68 54716.57 88888.00 2015-01-26 03:47:23.500 026 12527.75 185.70 54716.57 88888.00 2015-01-26 03:47:23.625 026 12527.70 185.68 54716.57 88888.00 2015-01-26 03:47:23.750 026 12527.70 185.70 54716.60 88888.00 2015-01-26 03:47:23.875 026 12527.77 185.72 54716.60 88888.00 2015-01-26 03:47:24.000 026 12527.83 185.72 54716.57 88888.00 2015-01-26 03:47:24.125 026 12527.80 185.75 54716.57 88888.00 2015-01-26 03:47:24.250 026 12527.75 185.70 54716.57 88888.00 2015-01-26 03:47:24.375 026 12527.83 185.70 54716.57 88888.00 2015-01-26 03:47:24.500 026 12527.80 185.72 54716.57 88888.00 2015-01-26 03:47:24.625 026 12527.85 185.70 54716.55 88888.00 2015-01-26 03:47:24.750 026 12527.83 185.70 54716.55 88888.00 2015-01-26 03:47:24.875 026 12527.80 185.72 54716.55 88888.00 2015-01-26 03:47:25.000 026 12527.83 185.72 54716.55 88888.00 2015-01-26 03:47:25.125 026 12527.85 185.78 54716.57 88888.00 2015-01-26 03:47:25.250 026 12527.77 185.72 54716.57 88888.00 2015-01-26 03:47:25.375 026 12527.75 185.70 54716.50 88888.00 2015-01-26 03:47:25.500 026 12527.83 185.70 54716.50 88888.00 2015-01-26 03:47:25.625 026 12527.90 185.70 54716.50 88888.00 2015-01-26 03:47:25.750 026 12527.85 185.72 54716.50 88888.00 2015-01-26 03:47:25.875 026 12527.80 185.72 54716.53 88888.00 2015-01-26 03:47:26.000 026 12527.75 185.70 54716.50 88888.00 2015-01-26 03:47:26.125 026 12527.65 185.70 54716.53 88888.00 2015-01-26 03:47:26.250 026 12527.60 185.70 54716.50 88888.00 2015-01-26 03:47:26.375 026 12527.65 185.72 54716.50 88888.00 2015-01-26 03:47:26.500 026 12527.67 185.70 54716.50 88888.00 2015-01-26 03:47:26.625 026 12527.73 185.68 54716.50 88888.00 2015-01-26 03:47:26.750 026 12527.83 185.68 54716.53 88888.00 2015-01-26 03:47:26.875 026 12527.90 185.70 54716.50 88888.00 2015-01-26 03:47:27.000 026 12527.90 185.70 54716.50 88888.00 2015-01-26 03:47:27.125 026 12527.88 185.70 54716.53 88888.00 2015-01-26 03:47:27.250 026 12527.80 185.70 54716.53 88888.00 2015-01-26 03:47:27.375 026 12527.77 185.70 54716.50 88888.00 2015-01-26 03:47:27.500 026 12527.77 185.70 54716.50 88888.00 2015-01-26 03:47:27.625 026 12527.75 185.68 54716.50 88888.00 2015-01-26 03:47:27.750 026 12527.80 185.68 54716.50 88888.00 2015-01-26 03:47:27.875 026 12527.85 185.68 54716.50 88888.00 2015-01-26 03:47:28.000 026 12527.85 185.68 54716.47 88888.00 2015-01-26 03:47:28.125 026 12527.77 185.68 54716.50 88888.00 2015-01-26 03:47:28.250 026 12527.75 185.65 54716.47 88888.00 2015-01-26 03:47:28.375 026 12527.83 185.65 54716.47 88888.00 2015-01-26 03:47:28.500 026 12527.83 185.65 54716.53 88888.00 2015-01-26 03:47:28.625 026 12527.77 185.68 54716.50 88888.00 2015-01-26 03:47:28.750 026 12527.75 185.68 54716.50 88888.00 2015-01-26 03:47:28.875 026 12527.77 185.68 54716.50 88888.00 2015-01-26 03:47:29.000 026 12527.85 185.68 54716.47 88888.00 2015-01-26 03:47:29.125 026 12527.90 185.70 54716.50 88888.00 2015-01-26 03:47:29.250 026 12527.85 185.68 54716.50 88888.00 2015-01-26 03:47:29.375 026 12527.73 185.68 54716.50 88888.00 2015-01-26 03:47:29.500 026 12527.67 185.68 54716.50 88888.00 2015-01-26 03:47:29.625 026 12527.67 185.68 54716.50 88888.00 2015-01-26 03:47:29.750 026 12527.70 185.65 54716.47 88888.00 2015-01-26 03:47:29.875 026 12527.70 185.70 54716.45 88888.00 2015-01-26 03:47:30.000 026 12527.77 185.68 54716.45 88888.00 2015-01-26 03:47:30.125 026 12527.80 185.68 54716.45 88888.00 2015-01-26 03:47:30.250 026 12527.80 185.68 54716.45 88888.00 2015-01-26 03:47:30.375 026 12527.90 185.65 54716.43 88888.00 2015-01-26 03:47:30.500 026 12527.88 185.62 54716.45 88888.00 2015-01-26 03:47:30.625 026 12527.83 185.62 54716.45 88888.00 2015-01-26 03:47:30.750 026 12527.80 185.62 54716.43 88888.00 2015-01-26 03:47:30.875 026 12527.83 185.62 54716.43 88888.00 2015-01-26 03:47:31.000 026 12527.90 185.62 54716.43 88888.00 2015-01-26 03:47:31.125 026 12527.92 185.60 54716.40 88888.00 2015-01-26 03:47:31.250 026 12527.88 185.65 54716.40 88888.00 2015-01-26 03:47:31.375 026 12527.90 185.65 54716.43 88888.00 2015-01-26 03:47:31.500 026 12527.85 185.65 54716.40 88888.00 2015-01-26 03:47:31.625 026 12527.88 185.68 54716.38 88888.00 2015-01-26 03:47:31.750 026 12527.88 185.68 54716.43 88888.00 2015-01-26 03:47:31.875 026 12527.92 185.65 54716.40 88888.00 2015-01-26 03:47:32.000 026 12527.88 185.62 54716.40 88888.00 2015-01-26 03:47:32.125 026 12527.77 185.65 54716.43 88888.00 2015-01-26 03:47:32.250 026 12527.73 185.62 54716.43 88888.00 2015-01-26 03:47:32.375 026 12527.77 185.62 54716.43 88888.00 2015-01-26 03:47:32.500 026 12527.73 185.62 54716.40 88888.00 2015-01-26 03:47:32.625 026 12527.77 185.62 54716.40 88888.00 2015-01-26 03:47:32.750 026 12527.88 185.60 54716.40 88888.00 2015-01-26 03:47:32.875 026 12527.85 185.62 54716.40 88888.00 2015-01-26 03:47:33.000 026 12527.83 185.65 54716.40 88888.00 2015-01-26 03:47:33.125 026 12527.80 185.68 54716.43 88888.00 2015-01-26 03:47:33.250 026 12527.83 185.62 54716.43 88888.00 2015-01-26 03:47:33.375 026 12527.88 185.65 54716.43 88888.00 2015-01-26 03:47:33.500 026 12527.85 185.68 54716.43 88888.00 2015-01-26 03:47:33.625 026 12527.85 185.68 54716.40 88888.00 2015-01-26 03:47:33.750 026 12527.88 185.68 54716.43 88888.00 2015-01-26 03:47:33.875 026 12527.92 185.62 54716.40 88888.00 2015-01-26 03:47:34.000 026 12527.92 185.62 54716.40 88888.00 2015-01-26 03:47:34.125 026 12527.95 185.62 54716.43 88888.00 2015-01-26 03:47:34.250 026 12527.88 185.62 54716.43 88888.00 2015-01-26 03:47:34.375 026 12527.90 185.65 54716.43 88888.00 2015-01-26 03:47:34.500 026 12527.88 185.62 54716.40 88888.00 2015-01-26 03:47:34.625 026 12527.88 185.62 54716.40 88888.00 2015-01-26 03:47:34.750 026 12527.80 185.65 54716.40 88888.00 2015-01-26 03:47:34.875 026 12527.77 185.65 54716.43 88888.00 2015-01-26 03:47:35.000 026 12527.85 185.62 54716.40 88888.00 2015-01-26 03:47:35.125 026 12527.92 185.65 54716.40 88888.00 2015-01-26 03:47:35.250 026 12527.83 185.62 54716.43 88888.00 2015-01-26 03:47:35.375 026 12527.80 185.65 54716.43 88888.00 2015-01-26 03:47:35.500 026 12527.83 185.65 54716.43 88888.00 2015-01-26 03:47:35.625 026 12527.85 185.65 54716.40 88888.00 2015-01-26 03:47:35.750 026 12527.83 185.65 54716.35 88888.00 2015-01-26 03:47:35.875 026 12527.80 185.65 54716.38 88888.00 2015-01-26 03:47:36.000 026 12527.83 185.65 54716.40 88888.00 2015-01-26 03:47:36.125 026 12527.83 185.65 54716.45 88888.00 2015-01-26 03:47:36.250 026 12527.83 185.65 54716.45 88888.00 2015-01-26 03:47:36.375 026 12527.88 185.65 54716.43 88888.00 2015-01-26 03:47:36.500 026 12527.88 185.68 54716.43 88888.00 2015-01-26 03:47:36.625 026 12527.83 185.68 54716.40 88888.00 2015-01-26 03:47:36.750 026 12527.77 185.68 54716.43 88888.00 2015-01-26 03:47:36.875 026 12527.73 185.70 54716.43 88888.00 2015-01-26 03:47:37.000 026 12527.73 185.68 54716.40 88888.00 2015-01-26 03:47:37.125 026 12527.75 185.70 54716.45 88888.00 2015-01-26 03:47:37.250 026 12527.75 185.65 54716.45 88888.00 2015-01-26 03:47:37.375 026 12527.80 185.65 54716.45 88888.00 2015-01-26 03:47:37.500 026 12527.75 185.65 54716.45 88888.00 2015-01-26 03:47:37.625 026 12527.73 185.62 54716.45 88888.00 2015-01-26 03:47:37.750 026 12527.77 185.62 54716.43 88888.00 2015-01-26 03:47:37.875 026 12527.83 185.65 54716.40 88888.00 2015-01-26 03:47:38.000 026 12527.83 185.65 54716.40 88888.00 2015-01-26 03:47:38.125 026 12527.83 185.70 54716.43 88888.00 2015-01-26 03:47:38.250 026 12527.80 185.65 54716.43 88888.00 2015-01-26 03:47:38.375 026 12527.77 185.68 54716.40 88888.00 2015-01-26 03:47:38.500 026 12527.70 185.65 54716.40 88888.00 2015-01-26 03:47:38.625 026 12527.70 185.65 54716.38 88888.00 2015-01-26 03:47:38.750 026 12527.75 185.65 54716.38 88888.00 2015-01-26 03:47:38.875 026 12527.83 185.62 54716.43 88888.00 2015-01-26 03:47:39.000 026 12527.85 185.65 54716.40 88888.00 2015-01-26 03:47:39.125 026 12527.80 185.65 54716.40 88888.00 2015-01-26 03:47:39.250 026 12527.67 185.65 54716.35 88888.00 2015-01-26 03:47:39.375 026 12527.73 185.60 54716.40 88888.00 2015-01-26 03:47:39.500 026 12527.83 185.62 54716.40 88888.00 2015-01-26 03:47:39.625 026 12527.80 185.62 54716.38 88888.00 2015-01-26 03:47:39.750 026 12527.73 185.68 54716.38 88888.00 2015-01-26 03:47:39.875 026 12527.73 185.70 54716.38 88888.00 2015-01-26 03:47:40.000 026 12527.73 185.70 54716.43 88888.00 2015-01-26 03:47:40.125 026 12527.67 185.68 54716.40 88888.00 2015-01-26 03:47:40.250 026 12527.62 185.62 54716.40 88888.00 2015-01-26 03:47:40.375 026 12527.60 185.65 54716.38 88888.00 2015-01-26 03:47:40.500 026 12527.60 185.65 54716.40 88888.00 2015-01-26 03:47:40.625 026 12527.60 185.70 54716.43 88888.00 2015-01-26 03:47:40.750 026 12527.62 185.70 54716.40 88888.00 2015-01-26 03:47:40.875 026 12527.65 185.68 54716.40 88888.00 2015-01-26 03:47:41.000 026 12527.58 185.68 54716.35 88888.00 2015-01-26 03:47:41.125 026 12527.52 185.70 54716.38 88888.00 2015-01-26 03:47:41.250 026 12527.55 185.70 54716.40 88888.00 2015-01-26 03:47:41.375 026 12527.62 185.72 54716.40 88888.00 2015-01-26 03:47:41.500 026 12527.60 185.72 54716.40 88888.00 2015-01-26 03:47:41.625 026 12527.62 185.72 54716.38 88888.00 2015-01-26 03:47:41.750 026 12527.60 185.72 54716.38 88888.00 2015-01-26 03:47:41.875 026 12527.58 185.70 54716.38 88888.00 2015-01-26 03:47:42.000 026 12527.62 185.70 54716.38 88888.00 2015-01-26 03:47:42.125 026 12527.75 185.72 54716.38 88888.00 2015-01-26 03:47:42.250 026 12527.70 185.72 54716.38 88888.00 2015-01-26 03:47:42.375 026 12527.62 185.70 54716.40 88888.00 2015-01-26 03:47:42.500 026 12527.55 185.72 54716.40 88888.00 2015-01-26 03:47:42.625 026 12527.55 185.75 54716.38 88888.00 2015-01-26 03:47:42.750 026 12527.58 185.75 54716.38 88888.00 2015-01-26 03:47:42.875 026 12527.58 185.72 54716.32 88888.00 2015-01-26 03:47:43.000 026 12527.58 185.72 54716.35 88888.00 2015-01-26 03:47:43.125 026 12527.60 185.75 54716.32 88888.00 2015-01-26 03:47:43.250 026 12527.65 185.75 54716.38 88888.00 2015-01-26 03:47:43.375 026 12527.73 185.80 54716.40 88888.00 2015-01-26 03:47:43.500 026 12527.67 185.78 54716.38 88888.00 2015-01-26 03:47:43.625 026 12527.60 185.78 54716.35 88888.00 2015-01-26 03:47:43.750 026 12527.60 185.78 54716.35 88888.00 2015-01-26 03:47:43.875 026 12527.60 185.78 54716.38 88888.00 2015-01-26 03:47:44.000 026 12527.55 185.80 54716.38 88888.00 2015-01-26 03:47:44.125 026 12527.60 185.78 54716.38 88888.00 2015-01-26 03:47:44.250 026 12527.52 185.80 54716.38 88888.00 2015-01-26 03:47:44.375 026 12527.55 185.82 54716.38 88888.00 2015-01-26 03:47:44.500 026 12527.67 185.82 54716.38 88888.00 2015-01-26 03:47:44.625 026 12527.62 185.82 54716.38 88888.00 2015-01-26 03:47:44.750 026 12527.55 185.82 54716.35 88888.00 2015-01-26 03:47:44.875 026 12527.48 185.80 54716.35 88888.00 2015-01-26 03:47:45.000 026 12527.52 185.80 54716.38 88888.00 2015-01-26 03:47:45.125 026 12527.55 185.82 54716.38 88888.00 2015-01-26 03:47:45.250 026 12527.62 185.88 54716.38 88888.00 2015-01-26 03:47:45.375 026 12527.60 185.88 54716.40 88888.00 2015-01-26 03:47:45.500 026 12527.50 185.82 54716.38 88888.00 2015-01-26 03:47:45.625 026 12527.52 185.80 54716.38 88888.00 2015-01-26 03:47:45.750 026 12527.55 185.82 54716.38 88888.00 2015-01-26 03:47:45.875 026 12527.48 185.82 54716.35 88888.00 2015-01-26 03:47:46.000 026 12527.42 185.85 54716.32 88888.00 2015-01-26 03:47:46.125 026 12527.42 185.88 54716.35 88888.00 2015-01-26 03:47:46.250 026 12527.40 185.88 54716.40 88888.00 2015-01-26 03:47:46.375 026 12527.48 185.90 54716.38 88888.00 2015-01-26 03:47:46.500 026 12527.45 185.90 54716.38 88888.00 2015-01-26 03:47:46.625 026 12527.45 185.93 54716.35 88888.00 2015-01-26 03:47:46.750 026 12527.48 185.88 54716.32 88888.00 2015-01-26 03:47:46.875 026 12527.40 185.88 54716.32 88888.00 2015-01-26 03:47:47.000 026 12527.38 185.88 54716.32 88888.00 2015-01-26 03:47:47.125 026 12527.42 185.90 54716.32 88888.00 2015-01-26 03:47:47.250 026 12527.42 185.90 54716.32 88888.00 2015-01-26 03:47:47.375 026 12527.48 185.93 54716.32 88888.00 2015-01-26 03:47:47.500 026 12527.45 185.93 54716.35 88888.00 2015-01-26 03:47:47.625 026 12527.38 185.93 54716.35 88888.00 2015-01-26 03:47:47.750 026 12527.38 185.93 54716.32 88888.00 2015-01-26 03:47:47.875 026 12527.38 185.90 54716.30 88888.00 2015-01-26 03:47:48.000 026 12527.42 185.95 54716.30 88888.00 2015-01-26 03:47:48.125 026 12527.38 185.95 54716.32 88888.00 2015-01-26 03:47:48.250 026 12527.33 185.97 54716.32 88888.00 2015-01-26 03:47:48.375 026 12527.42 186.00 54716.30 88888.00 2015-01-26 03:47:48.500 026 12527.40 185.97 54716.35 88888.00 2015-01-26 03:47:48.625 026 12527.33 185.97 54716.30 88888.00 2015-01-26 03:47:48.750 026 12527.27 185.93 54716.30 88888.00 2015-01-26 03:47:48.875 026 12527.27 185.93 54716.28 88888.00 2015-01-26 03:47:49.000 026 12527.38 185.95 54716.28 88888.00 2015-01-26 03:47:49.125 026 12527.42 186.00 54716.32 88888.00 2015-01-26 03:47:49.250 026 12527.38 186.03 54716.35 88888.00 2015-01-26 03:47:49.375 026 12527.35 186.03 54716.30 88888.00 2015-01-26 03:47:49.500 026 12527.33 186.00 54716.30 88888.00 2015-01-26 03:47:49.625 026 12527.30 186.03 54716.30 88888.00 2015-01-26 03:47:49.750 026 12527.35 186.03 54716.30 88888.00 2015-01-26 03:47:49.875 026 12527.33 186.03 54716.32 88888.00 2015-01-26 03:47:50.000 026 12527.35 186.03 54716.32 88888.00 2015-01-26 03:47:50.125 026 12527.40 186.05 54716.28 88888.00 2015-01-26 03:47:50.250 026 12527.40 186.00 54716.30 88888.00 2015-01-26 03:47:50.375 026 12527.33 186.05 54716.28 88888.00 2015-01-26 03:47:50.500 026 12527.25 186.07 54716.30 88888.00 2015-01-26 03:47:50.625 026 12527.23 186.07 54716.32 88888.00 2015-01-26 03:47:50.750 026 12527.23 186.05 54716.30 88888.00 2015-01-26 03:47:50.875 026 12527.25 186.10 54716.30 88888.00 2015-01-26 03:47:51.000 026 12527.25 186.10 54716.30 88888.00 2015-01-26 03:47:51.125 026 12527.20 186.10 54716.32 88888.00 2015-01-26 03:47:51.250 026 12527.17 186.10 54716.35 88888.00 2015-01-26 03:47:51.375 026 12527.20 186.15 54716.35 88888.00 2015-01-26 03:47:51.500 026 12527.17 186.15 54716.32 88888.00 2015-01-26 03:47:51.625 026 12527.17 186.07 54716.30 88888.00 2015-01-26 03:47:51.750 026 12527.17 186.10 54716.30 88888.00 2015-01-26 03:47:51.875 026 12527.23 186.15 54716.30 88888.00 2015-01-26 03:47:52.000 026 12527.20 186.15 54716.30 88888.00 2015-01-26 03:47:52.125 026 12527.20 186.15 54716.30 88888.00 2015-01-26 03:47:52.250 026 12527.23 186.12 54716.32 88888.00 2015-01-26 03:47:52.375 026 12527.20 186.12 54716.30 88888.00 2015-01-26 03:47:52.500 026 12527.15 186.12 54716.32 88888.00 2015-01-26 03:47:52.625 026 12527.17 186.18 54716.35 88888.00 2015-01-26 03:47:52.750 026 12527.20 186.22 54716.35 88888.00 2015-01-26 03:47:52.875 026 12527.20 186.18 54716.30 88888.00 2015-01-26 03:47:53.000 026 12527.20 186.15 54716.28 88888.00 2015-01-26 03:47:53.125 026 12527.20 186.20 54716.30 88888.00 2015-01-26 03:47:53.250 026 12527.12 186.22 54716.32 88888.00 2015-01-26 03:47:53.375 026 12527.12 186.22 54716.30 88888.00 2015-01-26 03:47:53.500 026 12527.17 186.22 54716.32 88888.00 2015-01-26 03:47:53.625 026 12527.20 186.20 54716.32 88888.00 2015-01-26 03:47:53.750 026 12527.17 186.20 54716.32 88888.00 2015-01-26 03:47:53.875 026 12527.17 186.20 54716.35 88888.00 2015-01-26 03:47:54.000 026 12527.23 186.22 54716.30 88888.00 2015-01-26 03:47:54.125 026 12527.23 186.22 54716.32 88888.00 2015-01-26 03:47:54.250 026 12527.17 186.22 54716.32 88888.00 2015-01-26 03:47:54.375 026 12527.17 186.28 54716.30 88888.00 2015-01-26 03:47:54.500 026 12527.20 186.28 54716.30 88888.00 2015-01-26 03:47:54.625 026 12527.23 186.28 54716.28 88888.00 2015-01-26 03:47:54.750 026 12527.17 186.30 54716.30 88888.00 2015-01-26 03:47:54.875 026 12527.15 186.30 54716.30 88888.00 2015-01-26 03:47:55.000 026 12527.20 186.30 54716.28 88888.00 2015-01-26 03:47:55.125 026 12527.17 186.30 54716.30 88888.00 2015-01-26 03:47:55.250 026 12527.12 186.30 54716.28 88888.00 2015-01-26 03:47:55.375 026 12527.15 186.30 54716.32 88888.00 2015-01-26 03:47:55.500 026 12527.10 186.30 54716.30 88888.00 2015-01-26 03:47:55.625 026 12527.00 186.28 54716.28 88888.00 2015-01-26 03:47:55.750 026 12527.00 186.30 54716.28 88888.00 2015-01-26 03:47:55.875 026 12527.00 186.32 54716.28 88888.00 2015-01-26 03:47:56.000 026 12526.98 186.32 54716.22 88888.00 2015-01-26 03:47:56.125 026 12527.00 186.38 54716.25 88888.00 2015-01-26 03:47:56.250 026 12527.00 186.35 54716.28 88888.00 2015-01-26 03:47:56.375 026 12527.05 186.35 54716.28 88888.00 2015-01-26 03:47:56.500 026 12527.08 186.35 54716.30 88888.00 2015-01-26 03:47:56.625 026 12527.05 186.35 54716.30 88888.00 2015-01-26 03:47:56.750 026 12527.00 186.38 54716.30 88888.00 2015-01-26 03:47:56.875 026 12526.95 186.38 54716.32 88888.00 2015-01-26 03:47:57.000 026 12527.00 186.35 54716.28 88888.00 2015-01-26 03:47:57.125 026 12527.10 186.35 54716.28 88888.00 2015-01-26 03:47:57.250 026 12527.05 186.38 54716.30 88888.00 2015-01-26 03:47:57.375 026 12527.08 186.38 54716.30 88888.00 2015-01-26 03:47:57.500 026 12527.02 186.35 54716.25 88888.00 2015-01-26 03:47:57.625 026 12527.02 186.38 54716.25 88888.00 2015-01-26 03:47:57.750 026 12527.05 186.40 54716.28 88888.00 2015-01-26 03:47:57.875 026 12527.05 186.45 54716.28 88888.00 2015-01-26 03:47:58.000 026 12527.08 186.45 54716.22 88888.00 2015-01-26 03:47:58.125 026 12527.08 186.43 54716.22 88888.00 2015-01-26 03:47:58.250 026 12527.02 186.40 54716.22 88888.00 2015-01-26 03:47:58.375 026 12527.08 186.43 54716.25 88888.00 2015-01-26 03:47:58.500 026 12527.05 186.45 54716.22 88888.00 2015-01-26 03:47:58.625 026 12527.02 186.45 54716.22 88888.00 2015-01-26 03:47:58.750 026 12526.98 186.43 54716.22 88888.00 2015-01-26 03:47:58.875 026 12527.00 186.43 54716.22 88888.00 2015-01-26 03:47:59.000 026 12527.08 186.40 54716.22 88888.00 2015-01-26 03:47:59.125 026 12527.08 186.43 54716.22 88888.00 2015-01-26 03:47:59.250 026 12527.08 186.40 54716.25 88888.00 2015-01-26 03:47:59.375 026 12527.12 186.45 54716.25 88888.00 2015-01-26 03:47:59.500 026 12527.10 186.45 54716.25 88888.00 2015-01-26 03:47:59.625 026 12527.00 186.47 54716.25 88888.00 2015-01-26 03:47:59.750 026 12527.00 186.47 54716.22 88888.00 2015-01-26 03:47:59.875 026 12527.00 186.45 54716.25 88888.00 2015-01-26 03:48:00.000 026 12527.05 186.47 54716.25 88888.00 2015-01-26 03:48:00.125 026 12527.05 186.47 54716.25 88888.00 2015-01-26 03:48:00.250 026 12527.00 186.45 54716.25 88888.00 2015-01-26 03:48:00.375 026 12526.98 186.47 54716.22 88888.00 2015-01-26 03:48:00.500 026 12526.98 186.50 54716.22 88888.00 2015-01-26 03:48:00.625 026 12527.08 186.53 54716.25 88888.00 2015-01-26 03:48:00.750 026 12527.12 186.50 54716.20 88888.00 2015-01-26 03:48:00.875 026 12527.10 186.53 54716.20 88888.00 2015-01-26 03:48:01.000 026 12527.02 186.53 54716.18 88888.00 2015-01-26 03:48:01.125 026 12527.00 186.47 54716.22 88888.00 2015-01-26 03:48:01.250 026 12527.05 186.47 54716.25 88888.00 2015-01-26 03:48:01.375 026 12527.10 186.50 54716.22 88888.00 2015-01-26 03:48:01.500 026 12527.12 186.55 54716.22 88888.00 2015-01-26 03:48:01.625 026 12527.10 186.55 54716.22 88888.00 2015-01-26 03:48:01.750 026 12527.05 186.53 54716.20 88888.00 2015-01-26 03:48:01.875 026 12527.08 186.55 54716.20 88888.00 2015-01-26 03:48:02.000 026 12527.05 186.55 54716.20 88888.00 2015-01-26 03:48:02.125 026 12527.02 186.55 54716.20 88888.00 2015-01-26 03:48:02.250 026 12526.95 186.53 54716.20 88888.00 2015-01-26 03:48:02.375 026 12526.98 186.50 54716.15 88888.00 2015-01-26 03:48:02.500 026 12527.02 186.57 54716.18 88888.00 2015-01-26 03:48:02.625 026 12527.08 186.60 54716.20 88888.00 2015-01-26 03:48:02.750 026 12527.08 186.57 54716.20 88888.00 2015-01-26 03:48:02.875 026 12527.02 186.60 54716.15 88888.00 2015-01-26 03:48:03.000 026 12527.02 186.60 54716.12 88888.00 2015-01-26 03:48:03.125 026 12527.02 186.60 54716.15 88888.00 2015-01-26 03:48:03.250 026 12527.08 186.57 54716.18 88888.00 2015-01-26 03:48:03.375 026 12527.10 186.60 54716.18 88888.00 2015-01-26 03:48:03.500 026 12527.08 186.60 54716.18 88888.00 2015-01-26 03:48:03.625 026 12527.05 186.60 54716.15 88888.00 2015-01-26 03:48:03.750 026 12527.00 186.62 54716.15 88888.00 2015-01-26 03:48:03.875 026 12527.00 186.62 54716.18 88888.00 2015-01-26 03:48:04.000 026 12527.02 186.62 54716.15 88888.00 2015-01-26 03:48:04.125 026 12527.15 186.62 54716.15 88888.00 2015-01-26 03:48:04.250 026 12527.10 186.62 54716.18 88888.00 2015-01-26 03:48:04.375 026 12527.10 186.65 54716.12 88888.00 2015-01-26 03:48:04.500 026 12527.08 186.65 54716.15 88888.00 2015-01-26 03:48:04.625 026 12527.10 186.65 54716.12 88888.00 2015-01-26 03:48:04.750 026 12527.10 186.68 54716.12 88888.00 2015-01-26 03:48:04.875 026 12527.08 186.65 54716.10 88888.00 2015-01-26 03:48:05.000 026 12527.05 186.65 54716.10 88888.00 2015-01-26 03:48:05.125 026 12527.10 186.68 54716.12 88888.00 2015-01-26 03:48:05.250 026 12527.10 186.68 54716.15 88888.00 2015-01-26 03:48:05.375 026 12527.15 186.62 54716.10 88888.00 2015-01-26 03:48:05.500 026 12527.17 186.65 54716.10 88888.00 2015-01-26 03:48:05.625 026 12527.17 186.65 54716.10 88888.00 2015-01-26 03:48:05.750 026 12527.20 186.65 54716.12 88888.00 2015-01-26 03:48:05.875 026 12527.20 186.65 54716.10 88888.00 2015-01-26 03:48:06.000 026 12527.15 186.65 54716.10 88888.00 2015-01-26 03:48:06.125 026 12527.08 186.65 54716.12 88888.00 2015-01-26 03:48:06.250 026 12527.08 186.68 54716.15 88888.00 2015-01-26 03:48:06.375 026 12527.10 186.65 54716.12 88888.00 2015-01-26 03:48:06.500 026 12527.10 186.65 54716.10 88888.00 2015-01-26 03:48:06.625 026 12527.10 186.68 54716.10 88888.00 2015-01-26 03:48:06.750 026 12527.12 186.68 54716.10 88888.00 2015-01-26 03:48:06.875 026 12527.20 186.68 54716.07 88888.00 2015-01-26 03:48:07.000 026 12527.20 186.65 54716.07 88888.00 2015-01-26 03:48:07.125 026 12527.15 186.62 54716.05 88888.00 2015-01-26 03:48:07.250 026 12527.08 186.60 54716.07 88888.00 2015-01-26 03:48:07.375 026 12527.12 186.65 54716.10 88888.00 2015-01-26 03:48:07.500 026 12527.20 186.70 54716.10 88888.00 2015-01-26 03:48:07.625 026 12527.20 186.70 54716.07 88888.00 2015-01-26 03:48:07.750 026 12527.15 186.68 54716.07 88888.00 2015-01-26 03:48:07.875 026 12527.17 186.68 54716.05 88888.00 2015-01-26 03:48:08.000 026 12527.20 186.70 54716.05 88888.00 2015-01-26 03:48:08.125 026 12527.17 186.72 54716.07 88888.00 2015-01-26 03:48:08.250 026 12527.15 186.70 54716.05 88888.00 2015-01-26 03:48:08.375 026 12527.15 186.72 54716.03 88888.00 2015-01-26 03:48:08.500 026 12527.15 186.72 54716.05 88888.00 2015-01-26 03:48:08.625 026 12527.15 186.75 54716.05 88888.00 2015-01-26 03:48:08.750 026 12527.12 186.70 54716.03 88888.00 2015-01-26 03:48:08.875 026 12527.15 186.70 54716.03 88888.00 2015-01-26 03:48:09.000 026 12527.23 186.72 54716.05 88888.00 2015-01-26 03:48:09.125 026 12527.23 186.70 54716.03 88888.00 2015-01-26 03:48:09.250 026 12527.15 186.70 54716.05 88888.00 2015-01-26 03:48:09.375 026 12527.20 186.68 54716.03 88888.00 2015-01-26 03:48:09.500 026 12527.15 186.68 54716.03 88888.00 2015-01-26 03:48:09.625 026 12527.15 186.68 54716.00 88888.00 2015-01-26 03:48:09.750 026 12527.17 186.72 54716.03 88888.00 2015-01-26 03:48:09.875 026 12527.12 186.72 54716.03 88888.00 2015-01-26 03:48:10.000 026 12527.12 186.70 54716.00 88888.00 2015-01-26 03:48:10.125 026 12527.12 186.70 54716.03 88888.00 2015-01-26 03:48:10.250 026 12527.12 186.68 54716.00 88888.00 2015-01-26 03:48:10.375 026 12527.15 186.68 54716.00 88888.00 2015-01-26 03:48:10.500 026 12527.20 186.72 54716.00 88888.00 2015-01-26 03:48:10.625 026 12527.27 186.72 54716.00 88888.00 2015-01-26 03:48:10.750 026 12527.23 186.75 54716.00 88888.00 2015-01-26 03:48:10.875 026 12527.20 186.78 54716.00 88888.00 2015-01-26 03:48:11.000 026 12527.23 186.75 54716.00 88888.00 2015-01-26 03:48:11.125 026 12527.25 186.72 54716.00 88888.00 2015-01-26 03:48:11.250 026 12527.27 186.70 54716.00 88888.00 2015-01-26 03:48:11.375 026 12527.25 186.72 54716.00 88888.00 2015-01-26 03:48:11.500 026 12527.20 186.75 54716.00 88888.00 2015-01-26 03:48:11.625 026 12527.23 186.72 54715.97 88888.00 2015-01-26 03:48:11.750 026 12527.25 186.72 54715.97 88888.00 2015-01-26 03:48:11.875 026 12527.33 186.72 54716.00 88888.00 2015-01-26 03:48:12.000 026 12527.40 186.72 54715.97 88888.00 2015-01-26 03:48:12.125 026 12527.35 186.72 54715.97 88888.00 2015-01-26 03:48:12.250 026 12527.30 186.68 54716.00 88888.00 2015-01-26 03:48:12.375 026 12527.33 186.70 54715.97 88888.00 2015-01-26 03:48:12.500 026 12527.30 186.68 54715.97 88888.00 2015-01-26 03:48:12.625 026 12527.33 186.68 54715.97 88888.00 2015-01-26 03:48:12.750 026 12527.33 186.68 54715.97 88888.00 2015-01-26 03:48:12.875 026 12527.30 186.70 54715.97 88888.00 2015-01-26 03:48:13.000 026 12527.30 186.72 54715.95 88888.00 2015-01-26 03:48:13.125 026 12527.33 186.72 54715.97 88888.00 2015-01-26 03:48:13.250 026 12527.33 186.65 54715.97 88888.00 2015-01-26 03:48:13.375 026 12527.30 186.70 54715.95 88888.00 2015-01-26 03:48:13.500 026 12527.33 186.68 54715.95 88888.00 2015-01-26 03:48:13.625 026 12527.33 186.68 54715.97 88888.00 2015-01-26 03:48:13.750 026 12527.33 186.72 54715.97 88888.00 2015-01-26 03:48:13.875 026 12527.30 186.72 54716.00 88888.00 2015-01-26 03:48:14.000 026 12527.38 186.70 54715.95 88888.00 2015-01-26 03:48:14.125 026 12527.45 186.68 54715.95 88888.00 2015-01-26 03:48:14.250 026 12527.48 186.65 54715.95 88888.00 2015-01-26 03:48:14.375 026 12527.42 186.70 54715.97 88888.00 2015-01-26 03:48:14.500 026 12527.40 186.72 54715.97 88888.00 2015-01-26 03:48:14.625 026 12527.40 186.70 54715.95 88888.00 2015-01-26 03:48:14.750 026 12527.38 186.68 54715.95 88888.00 2015-01-26 03:48:14.875 026 12527.38 186.65 54715.95 88888.00 2015-01-26 03:48:15.000 026 12527.38 186.70 54715.93 88888.00 2015-01-26 03:48:15.125 026 12527.42 186.72 54715.95 88888.00 2015-01-26 03:48:15.250 026 12527.30 186.68 54715.93 88888.00 2015-01-26 03:48:15.375 026 12527.30 186.70 54715.93 88888.00 2015-01-26 03:48:15.500 026 12527.38 186.72 54715.93 88888.00 2015-01-26 03:48:15.625 026 12527.38 186.68 54715.93 88888.00 2015-01-26 03:48:15.750 026 12527.35 186.72 54715.93 88888.00 2015-01-26 03:48:15.875 026 12527.38 186.72 54715.93 88888.00 2015-01-26 03:48:16.000 026 12527.33 186.68 54715.93 88888.00 2015-01-26 03:48:16.125 026 12527.30 186.70 54715.93 88888.00 2015-01-26 03:48:16.250 026 12527.25 186.70 54715.93 88888.00 2015-01-26 03:48:16.375 026 12527.33 186.72 54715.93 88888.00 2015-01-26 03:48:16.500 026 12527.30 186.72 54715.93 88888.00 2015-01-26 03:48:16.625 026 12527.27 186.72 54715.93 88888.00 2015-01-26 03:48:16.750 026 12527.38 186.70 54715.90 88888.00 2015-01-26 03:48:16.875 026 12527.40 186.68 54715.88 88888.00 2015-01-26 03:48:17.000 026 12527.40 186.65 54715.85 88888.00 2015-01-26 03:48:17.125 026 12527.42 186.70 54715.90 88888.00 2015-01-26 03:48:17.250 026 12527.38 186.68 54715.90 88888.00 2015-01-26 03:48:17.375 026 12527.40 186.68 54715.88 88888.00 2015-01-26 03:48:17.500 026 12527.38 186.68 54715.85 88888.00 2015-01-26 03:48:17.625 026 12527.35 186.65 54715.85 88888.00 2015-01-26 03:48:17.750 026 12527.33 186.68 54715.88 88888.00 2015-01-26 03:48:17.875 026 12527.38 186.68 54715.88 88888.00 2015-01-26 03:48:18.000 026 12527.42 186.68 54715.85 88888.00 2015-01-26 03:48:18.125 026 12527.42 186.62 54715.85 88888.00 2015-01-26 03:48:18.250 026 12527.40 186.62 54715.85 88888.00 2015-01-26 03:48:18.375 026 12527.45 186.62 54715.88 88888.00 2015-01-26 03:48:18.500 026 12527.45 186.65 54715.88 88888.00 2015-01-26 03:48:18.625 026 12527.42 186.60 54715.85 88888.00 2015-01-26 03:48:18.750 026 12527.42 186.60 54715.88 88888.00 2015-01-26 03:48:18.875 026 12527.40 186.62 54715.88 88888.00 2015-01-26 03:48:19.000 026 12527.42 186.65 54715.85 88888.00 2015-01-26 03:48:19.125 026 12527.52 186.62 54715.85 88888.00 2015-01-26 03:48:19.250 026 12527.45 186.65 54715.85 88888.00 2015-01-26 03:48:19.375 026 12527.48 186.62 54715.82 88888.00 2015-01-26 03:48:19.500 026 12527.45 186.62 54715.82 88888.00 2015-01-26 03:48:19.625 026 12527.48 186.65 54715.85 88888.00 2015-01-26 03:48:19.750 026 12527.42 186.62 54715.85 88888.00 2015-01-26 03:48:19.875 026 12527.38 186.60 54715.82 88888.00 2015-01-26 03:48:20.000 026 12527.35 186.57 54715.82 88888.00 2015-01-26 03:48:20.125 026 12527.35 186.57 54715.85 88888.00 2015-01-26 03:48:20.250 026 12527.33 186.55 54715.85 88888.00 2015-01-26 03:48:20.375 026 12527.40 186.60 54715.80 88888.00 2015-01-26 03:48:20.500 026 12527.42 186.60 54715.80 88888.00 2015-01-26 03:48:20.625 026 12527.42 186.60 54715.82 88888.00 2015-01-26 03:48:20.750 026 12527.52 186.62 54715.85 88888.00 2015-01-26 03:48:20.875 026 12527.55 186.65 54715.88 88888.00 2015-01-26 03:48:21.000 026 12527.45 186.65 54715.82 88888.00 2015-01-26 03:48:21.125 026 12527.40 186.62 54715.82 88888.00 2015-01-26 03:48:21.250 026 12527.42 186.57 54715.80 88888.00 2015-01-26 03:48:21.375 026 12527.42 186.57 54715.80 88888.00 2015-01-26 03:48:21.500 026 12527.48 186.62 54715.80 88888.00 2015-01-26 03:48:21.625 026 12527.52 186.60 54715.80 88888.00 2015-01-26 03:48:21.750 026 12527.55 186.57 54715.80 88888.00 2015-01-26 03:48:21.875 026 12527.55 186.57 54715.78 88888.00 2015-01-26 03:48:22.000 026 12527.58 186.60 54715.78 88888.00 2015-01-26 03:48:22.125 026 12527.60 186.60 54715.80 88888.00 2015-01-26 03:48:22.250 026 12527.52 186.55 54715.78 88888.00 2015-01-26 03:48:22.375 026 12527.55 186.60 54715.78 88888.00 2015-01-26 03:48:22.500 026 12527.60 186.57 54715.75 88888.00 2015-01-26 03:48:22.625 026 12527.58 186.60 54715.75 88888.00 2015-01-26 03:48:22.750 026 12527.50 186.60 54715.75 88888.00 2015-01-26 03:48:22.875 026 12527.45 186.57 54715.78 88888.00 2015-01-26 03:48:23.000 026 12527.48 186.57 54715.78 88888.00 2015-01-26 03:48:23.125 026 12527.52 186.57 54715.75 88888.00 2015-01-26 03:48:23.250 026 12527.55 186.55 54715.78 88888.00 2015-01-26 03:48:23.375 026 12527.60 186.60 54715.75 88888.00 2015-01-26 03:48:23.500 026 12527.65 186.62 54715.78 88888.00 2015-01-26 03:48:23.625 026 12527.58 186.60 54715.80 88888.00 2015-01-26 03:48:23.750 026 12527.52 186.60 54715.78 88888.00 2015-01-26 03:48:23.875 026 12527.52 186.57 54715.78 88888.00 2015-01-26 03:48:24.000 026 12527.58 186.55 54715.75 88888.00 2015-01-26 03:48:24.125 026 12527.58 186.55 54715.78 88888.00 2015-01-26 03:48:24.250 026 12527.55 186.57 54715.78 88888.00 2015-01-26 03:48:24.375 026 12527.52 186.57 54715.78 88888.00 2015-01-26 03:48:24.500 026 12527.42 186.55 54715.75 88888.00 2015-01-26 03:48:24.625 026 12527.42 186.53 54715.75 88888.00 2015-01-26 03:48:24.750 026 12527.45 186.55 54715.75 88888.00 2015-01-26 03:48:24.875 026 12527.42 186.55 54715.75 88888.00 2015-01-26 03:48:25.000 026 12527.50 186.57 54715.75 88888.00 2015-01-26 03:48:25.125 026 12527.58 186.55 54715.78 88888.00 2015-01-26 03:48:25.250 026 12527.52 186.53 54715.78 88888.00 2015-01-26 03:48:25.375 026 12527.52 186.53 54715.75 88888.00 2015-01-26 03:48:25.500 026 12527.52 186.53 54715.78 88888.00 2015-01-26 03:48:25.625 026 12527.58 186.55 54715.80 88888.00 2015-01-26 03:48:25.750 026 12527.58 186.53 54715.78 88888.00 2015-01-26 03:48:25.875 026 12527.52 186.55 54715.72 88888.00 2015-01-26 03:48:26.000 026 12527.55 186.55 54715.72 88888.00 2015-01-26 03:48:26.125 026 12527.52 186.53 54715.72 88888.00 2015-01-26 03:48:26.250 026 12527.50 186.50 54715.72 88888.00 2015-01-26 03:48:26.375 026 12527.58 186.50 54715.72 88888.00 2015-01-26 03:48:26.500 026 12527.62 186.53 54715.72 88888.00 2015-01-26 03:48:26.625 026 12527.55 186.53 54715.72 88888.00 2015-01-26 03:48:26.750 026 12527.50 186.53 54715.72 88888.00 2015-01-26 03:48:26.875 026 12527.52 186.53 54715.70 88888.00 2015-01-26 03:48:27.000 026 12527.50 186.47 54715.70 88888.00 2015-01-26 03:48:27.125 026 12527.45 186.47 54715.72 88888.00 2015-01-26 03:48:27.250 026 12527.45 186.47 54715.75 88888.00 2015-01-26 03:48:27.375 026 12527.55 186.53 54715.75 88888.00 2015-01-26 03:48:27.500 026 12527.58 186.53 54715.72 88888.00 2015-01-26 03:48:27.625 026 12527.50 186.50 54715.72 88888.00 2015-01-26 03:48:27.750 026 12527.45 186.50 54715.72 88888.00 2015-01-26 03:48:27.875 026 12527.42 186.50 54715.72 88888.00 2015-01-26 03:48:28.000 026 12527.40 186.50 54715.75 88888.00 2015-01-26 03:48:28.125 026 12527.45 186.50 54715.75 88888.00 2015-01-26 03:48:28.250 026 12527.48 186.47 54715.72 88888.00 2015-01-26 03:48:28.375 026 12527.50 186.47 54715.68 88888.00 2015-01-26 03:48:28.500 026 12527.45 186.50 54715.70 88888.00 2015-01-26 03:48:28.625 026 12527.42 186.53 54715.70 88888.00 2015-01-26 03:48:28.750 026 12527.45 186.50 54715.70 88888.00 2015-01-26 03:48:28.875 026 12527.42 186.47 54715.70 88888.00 2015-01-26 03:48:29.000 026 12527.42 186.50 54715.70 88888.00 2015-01-26 03:48:29.125 026 12527.48 186.53 54715.72 88888.00 2015-01-26 03:48:29.250 026 12527.48 186.47 54715.68 88888.00 2015-01-26 03:48:29.375 026 12527.45 186.47 54715.68 88888.00 2015-01-26 03:48:29.500 026 12527.48 186.47 54715.68 88888.00 2015-01-26 03:48:29.625 026 12527.55 186.47 54715.70 88888.00 2015-01-26 03:48:29.750 026 12527.55 186.47 54715.68 88888.00 2015-01-26 03:48:29.875 026 12527.50 186.47 54715.68 88888.00 2015-01-26 03:48:30.000 026 12527.50 186.47 54715.65 88888.00 2015-01-26 03:48:30.125 026 12527.50 186.47 54715.68 88888.00 2015-01-26 03:48:30.250 026 12527.42 186.45 54715.70 88888.00 2015-01-26 03:48:30.375 026 12527.48 186.47 54715.70 88888.00 2015-01-26 03:48:30.500 026 12527.50 186.50 54715.70 88888.00 2015-01-26 03:48:30.625 026 12527.50 186.45 54715.65 88888.00 2015-01-26 03:48:30.750 026 12527.52 186.47 54715.65 88888.00 2015-01-26 03:48:30.875 026 12527.52 186.45 54715.65 88888.00 2015-01-26 03:48:31.000 026 12527.45 186.47 54715.68 88888.00 2015-01-26 03:48:31.125 026 12527.50 186.47 54715.68 88888.00 2015-01-26 03:48:31.250 026 12527.55 186.43 54715.70 88888.00 2015-01-26 03:48:31.375 026 12527.52 186.47 54715.70 88888.00 2015-01-26 03:48:31.500 026 12527.45 186.45 54715.68 88888.00 2015-01-26 03:48:31.625 026 12527.45 186.45 54715.70 88888.00 2015-01-26 03:48:31.750 026 12527.50 186.45 54715.68 88888.00 2015-01-26 03:48:31.875 026 12527.55 186.47 54715.65 88888.00 2015-01-26 03:48:32.000 026 12527.55 186.43 54715.65 88888.00 2015-01-26 03:48:32.125 026 12527.60 186.45 54715.62 88888.00 2015-01-26 03:48:32.250 026 12527.58 186.47 54715.68 88888.00 2015-01-26 03:48:32.375 026 12527.48 186.50 54715.65 88888.00 2015-01-26 03:48:32.500 026 12527.45 186.45 54715.65 88888.00 2015-01-26 03:48:32.625 026 12527.45 186.43 54715.62 88888.00 2015-01-26 03:48:32.750 026 12527.45 186.45 54715.60 88888.00 2015-01-26 03:48:32.875 026 12527.40 186.43 54715.60 88888.00 2015-01-26 03:48:33.000 026 12527.45 186.45 54715.60 88888.00 2015-01-26 03:48:33.125 026 12527.48 186.45 54715.62 88888.00 2015-01-26 03:48:33.250 026 12527.42 186.45 54715.65 88888.00 2015-01-26 03:48:33.375 026 12527.42 186.45 54715.68 88888.00 2015-01-26 03:48:33.500 026 12527.48 186.45 54715.65 88888.00 2015-01-26 03:48:33.625 026 12527.55 186.47 54715.65 88888.00 2015-01-26 03:48:33.750 026 12527.58 186.45 54715.65 88888.00 2015-01-26 03:48:33.875 026 12527.52 186.45 54715.65 88888.00 2015-01-26 03:48:34.000 026 12527.48 186.45 54715.65 88888.00 2015-01-26 03:48:34.125 026 12527.42 186.45 54715.62 88888.00 2015-01-26 03:48:34.250 026 12527.40 186.43 54715.65 88888.00 2015-01-26 03:48:34.375 026 12527.40 186.43 54715.57 88888.00 2015-01-26 03:48:34.500 026 12527.38 186.45 54715.62 88888.00 2015-01-26 03:48:34.625 026 12527.38 186.45 54715.60 88888.00 2015-01-26 03:48:34.750 026 12527.40 186.45 54715.62 88888.00 2015-01-26 03:48:34.875 026 12527.40 186.45 54715.62 88888.00 2015-01-26 03:48:35.000 026 12527.48 186.45 54715.62 88888.00 2015-01-26 03:48:35.125 026 12527.45 186.45 54715.62 88888.00 2015-01-26 03:48:35.250 026 12527.35 186.45 54715.62 88888.00 2015-01-26 03:48:35.375 026 12527.42 186.47 54715.62 88888.00 2015-01-26 03:48:35.500 026 12527.45 186.45 54715.60 88888.00 2015-01-26 03:48:35.625 026 12527.42 186.45 54715.62 88888.00 2015-01-26 03:48:35.750 026 12527.40 186.45 54715.62 88888.00 2015-01-26 03:48:35.875 026 12527.40 186.45 54715.60 88888.00 2015-01-26 03:48:36.000 026 12527.38 186.43 54715.60 88888.00 2015-01-26 03:48:36.125 026 12527.35 186.43 54715.60 88888.00 2015-01-26 03:48:36.250 026 12527.33 186.40 54715.60 88888.00 2015-01-26 03:48:36.375 026 12527.40 186.43 54715.60 88888.00 2015-01-26 03:48:36.500 026 12527.42 186.45 54715.60 88888.00 2015-01-26 03:48:36.625 026 12527.42 186.45 54715.57 88888.00 2015-01-26 03:48:36.750 026 12527.42 186.45 54715.60 88888.00 2015-01-26 03:48:36.875 026 12527.40 186.47 54715.60 88888.00 2015-01-26 03:48:37.000 026 12527.40 186.45 54715.60 88888.00 2015-01-26 03:48:37.125 026 12527.35 186.43 54715.57 88888.00 2015-01-26 03:48:37.250 026 12527.35 186.45 54715.57 88888.00 2015-01-26 03:48:37.375 026 12527.42 186.43 54715.57 88888.00 2015-01-26 03:48:37.500 026 12527.48 186.45 54715.60 88888.00 2015-01-26 03:48:37.625 026 12527.50 186.47 54715.62 88888.00 2015-01-26 03:48:37.750 026 12527.48 186.47 54715.65 88888.00 2015-01-26 03:48:37.875 026 12527.48 186.45 54715.60 88888.00 2015-01-26 03:48:38.000 026 12527.40 186.43 54715.57 88888.00 2015-01-26 03:48:38.125 026 12527.48 186.43 54715.57 88888.00 2015-01-26 03:48:38.250 026 12527.42 186.40 54715.57 88888.00 2015-01-26 03:48:38.375 026 12527.50 186.40 54715.57 88888.00 2015-01-26 03:48:38.500 026 12527.42 186.43 54715.55 88888.00 2015-01-26 03:48:38.625 026 12527.35 186.43 54715.53 88888.00 2015-01-26 03:48:38.750 026 12527.33 186.45 54715.55 88888.00 2015-01-26 03:48:38.875 026 12527.35 186.45 54715.57 88888.00 2015-01-26 03:48:39.000 026 12527.42 186.43 54715.55 88888.00 2015-01-26 03:48:39.125 026 12527.42 186.43 54715.55 88888.00 2015-01-26 03:48:39.250 026 12527.35 186.47 54715.60 88888.00 2015-01-26 03:48:39.375 026 12527.38 186.47 54715.57 88888.00 2015-01-26 03:48:39.500 026 12527.40 186.50 54715.57 88888.00 2015-01-26 03:48:39.625 026 12527.38 186.47 54715.57 88888.00 2015-01-26 03:48:39.750 026 12527.33 186.47 54715.57 88888.00 2015-01-26 03:48:39.875 026 12527.30 186.45 54715.57 88888.00 2015-01-26 03:48:40.000 026 12527.30 186.45 54715.60 88888.00 2015-01-26 03:48:40.125 026 12527.35 186.47 54715.60 88888.00 2015-01-26 03:48:40.250 026 12527.35 186.43 54715.60 88888.00 2015-01-26 03:48:40.375 026 12527.30 186.43 54715.57 88888.00 2015-01-26 03:48:40.500 026 12527.33 186.43 54715.57 88888.00 2015-01-26 03:48:40.625 026 12527.40 186.47 54715.62 88888.00 2015-01-26 03:48:40.750 026 12527.35 186.47 54715.62 88888.00 2015-01-26 03:48:40.875 026 12527.35 186.50 54715.60 88888.00 2015-01-26 03:48:41.000 026 12527.35 186.47 54715.60 88888.00 2015-01-26 03:48:41.125 026 12527.38 186.45 54715.60 88888.00 2015-01-26 03:48:41.250 026 12527.33 186.45 54715.62 88888.00 2015-01-26 03:48:41.375 026 12527.35 186.45 54715.60 88888.00 2015-01-26 03:48:41.500 026 12527.38 186.45 54715.55 88888.00 2015-01-26 03:48:41.625 026 12527.35 186.43 54715.55 88888.00 2015-01-26 03:48:41.750 026 12527.38 186.45 54715.55 88888.00 2015-01-26 03:48:41.875 026 12527.38 186.43 54715.55 88888.00 2015-01-26 03:48:42.000 026 12527.27 186.45 54715.53 88888.00 2015-01-26 03:48:42.125 026 12527.27 186.47 54715.55 88888.00 2015-01-26 03:48:42.250 026 12527.25 186.45 54715.55 88888.00 2015-01-26 03:48:42.375 026 12527.25 186.45 54715.55 88888.00 2015-01-26 03:48:42.500 026 12527.20 186.45 54715.55 88888.00 2015-01-26 03:48:42.625 026 12527.20 186.45 54715.55 88888.00 2015-01-26 03:48:42.750 026 12527.23 186.47 54715.53 88888.00 2015-01-26 03:48:42.875 026 12527.27 186.47 54715.55 88888.00 2015-01-26 03:48:43.000 026 12527.30 186.45 54715.55 88888.00 2015-01-26 03:48:43.125 026 12527.35 186.45 54715.57 88888.00 2015-01-26 03:48:43.250 026 12527.40 186.45 54715.57 88888.00 2015-01-26 03:48:43.375 026 12527.38 186.45 54715.55 88888.00 2015-01-26 03:48:43.500 026 12527.30 186.45 54715.57 88888.00 2015-01-26 03:48:43.625 026 12527.30 186.45 54715.55 88888.00 2015-01-26 03:48:43.750 026 12527.27 186.45 54715.53 88888.00 2015-01-26 03:48:43.875 026 12527.25 186.43 54715.55 88888.00 2015-01-26 03:48:44.000 026 12527.27 186.45 54715.50 88888.00 2015-01-26 03:48:44.125 026 12527.33 186.45 54715.50 88888.00 2015-01-26 03:48:44.250 026 12527.27 186.45 54715.53 88888.00 2015-01-26 03:48:44.375 026 12527.23 186.45 54715.53 88888.00 2015-01-26 03:48:44.500 026 12527.20 186.47 54715.50 88888.00 2015-01-26 03:48:44.625 026 12527.17 186.50 54715.47 88888.00 2015-01-26 03:48:44.750 026 12527.17 186.53 54715.47 88888.00 2015-01-26 03:48:44.875 026 12527.17 186.53 54715.50 88888.00 2015-01-26 03:48:45.000 026 12527.20 186.53 54715.55 88888.00 2015-01-26 03:48:45.125 026 12527.20 186.50 54715.55 88888.00 2015-01-26 03:48:45.250 026 12527.20 186.50 54715.50 88888.00 2015-01-26 03:48:45.375 026 12527.23 186.50 54715.47 88888.00 2015-01-26 03:48:45.500 026 12527.23 186.55 54715.53 88888.00 2015-01-26 03:48:45.625 026 12527.25 186.55 54715.53 88888.00 2015-01-26 03:48:45.750 026 12527.25 186.53 54715.53 88888.00 2015-01-26 03:48:45.875 026 12527.20 186.57 54715.53 88888.00 2015-01-26 03:48:46.000 026 12527.17 186.55 54715.50 88888.00 2015-01-26 03:48:46.125 026 12527.17 186.55 54715.50 88888.00 2015-01-26 03:48:46.250 026 12527.12 186.50 54715.50 88888.00 2015-01-26 03:48:46.375 026 12527.15 186.50 54715.47 88888.00 2015-01-26 03:48:46.500 026 12527.15 186.53 54715.50 88888.00 2015-01-26 03:48:46.625 026 12527.15 186.55 54715.47 88888.00 2015-01-26 03:48:46.750 026 12527.17 186.55 54715.47 88888.00 2015-01-26 03:48:46.875 026 12527.15 186.55 54715.50 88888.00 2015-01-26 03:48:47.000 026 12527.10 186.53 54715.50 88888.00 2015-01-26 03:48:47.125 026 12527.10 186.53 54715.50 88888.00 2015-01-26 03:48:47.250 026 12527.10 186.50 54715.53 88888.00 2015-01-26 03:48:47.375 026 12527.12 186.50 54715.50 88888.00 2015-01-26 03:48:47.500 026 12527.12 186.53 54715.50 88888.00 2015-01-26 03:48:47.625 026 12527.15 186.57 54715.53 88888.00 2015-01-26 03:48:47.750 026 12527.08 186.57 54715.53 88888.00 2015-01-26 03:48:47.875 026 12527.05 186.55 54715.53 88888.00 2015-01-26 03:48:48.000 026 12527.15 186.55 54715.53 88888.00 2015-01-26 03:48:48.125 026 12527.17 186.53 54715.50 88888.00 2015-01-26 03:48:48.250 026 12527.08 186.53 54715.50 88888.00 2015-01-26 03:48:48.375 026 12527.10 186.53 54715.47 88888.00 2015-01-26 03:48:48.500 026 12527.05 186.53 54715.50 88888.00 2015-01-26 03:48:48.625 026 12526.98 186.55 54715.50 88888.00 2015-01-26 03:48:48.750 026 12527.00 186.60 54715.53 88888.00 2015-01-26 03:48:48.875 026 12527.05 186.62 54715.53 88888.00 2015-01-26 03:48:49.000 026 12527.05 186.57 54715.50 88888.00 2015-01-26 03:48:49.125 026 12527.02 186.57 54715.53 88888.00 2015-01-26 03:48:49.250 026 12527.00 186.57 54715.53 88888.00 2015-01-26 03:48:49.375 026 12527.05 186.60 54715.50 88888.00 2015-01-26 03:48:49.500 026 12526.98 186.60 54715.47 88888.00 2015-01-26 03:48:49.625 026 12527.00 186.57 54715.47 88888.00 2015-01-26 03:48:49.750 026 12527.02 186.57 54715.50 88888.00 2015-01-26 03:48:49.875 026 12526.98 186.60 54715.50 88888.00 2015-01-26 03:48:50.000 026 12526.95 186.57 54715.50 88888.00 2015-01-26 03:48:50.125 026 12526.98 186.57 54715.47 88888.00 2015-01-26 03:48:50.250 026 12526.98 186.60 54715.47 88888.00 2015-01-26 03:48:50.375 026 12527.05 186.62 54715.50 88888.00 2015-01-26 03:48:50.500 026 12527.10 186.60 54715.50 88888.00 2015-01-26 03:48:50.625 026 12527.10 186.57 54715.47 88888.00 2015-01-26 03:48:50.750 026 12527.08 186.62 54715.47 88888.00 2015-01-26 03:48:50.875 026 12527.02 186.65 54715.50 88888.00 2015-01-26 03:48:51.000 026 12527.05 186.62 54715.47 88888.00 2015-01-26 03:48:51.125 026 12527.02 186.65 54715.47 88888.00 2015-01-26 03:48:51.250 026 12527.00 186.62 54715.45 88888.00 2015-01-26 03:48:51.375 026 12527.05 186.60 54715.43 88888.00 2015-01-26 03:48:51.500 026 12526.98 186.60 54715.45 88888.00 2015-01-26 03:48:51.625 026 12526.98 186.60 54715.45 88888.00 2015-01-26 03:48:51.750 026 12526.95 186.62 54715.45 88888.00 2015-01-26 03:48:51.875 026 12526.98 186.65 54715.47 88888.00 2015-01-26 03:48:52.000 026 12526.98 186.68 54715.47 88888.00 2015-01-26 03:48:52.125 026 12527.00 186.70 54715.47 88888.00 2015-01-26 03:48:52.250 026 12526.98 186.65 54715.47 88888.00 2015-01-26 03:48:52.375 026 12526.98 186.62 54715.45 88888.00 2015-01-26 03:48:52.500 026 12526.95 186.62 54715.45 88888.00 2015-01-26 03:48:52.625 026 12526.92 186.68 54715.47 88888.00 2015-01-26 03:48:52.750 026 12526.95 186.68 54715.45 88888.00 2015-01-26 03:48:52.875 026 12527.00 186.70 54715.47 88888.00 2015-01-26 03:48:53.000 026 12526.98 186.72 54715.47 88888.00 2015-01-26 03:48:53.125 026 12526.95 186.72 54715.45 88888.00 2015-01-26 03:48:53.250 026 12526.90 186.70 54715.45 88888.00 2015-01-26 03:48:53.375 026 12526.88 186.68 54715.47 88888.00 2015-01-26 03:48:53.500 026 12526.90 186.68 54715.47 88888.00 2015-01-26 03:48:53.625 026 12526.92 186.68 54715.47 88888.00 2015-01-26 03:48:53.750 026 12526.92 186.68 54715.45 88888.00 2015-01-26 03:48:53.875 026 12526.83 186.70 54715.45 88888.00 2015-01-26 03:48:54.000 026 12526.77 186.70 54715.45 88888.00 2015-01-26 03:48:54.125 026 12526.73 186.65 54715.45 88888.00 2015-01-26 03:48:54.250 026 12526.70 186.68 54715.47 88888.00 2015-01-26 03:48:54.375 026 12526.73 186.72 54715.45 88888.00 2015-01-26 03:48:54.500 026 12526.75 186.72 54715.47 88888.00 2015-01-26 03:48:54.625 026 12526.77 186.72 54715.47 88888.00 2015-01-26 03:48:54.750 026 12526.77 186.72 54715.45 88888.00 2015-01-26 03:48:54.875 026 12526.75 186.72 54715.45 88888.00 2015-01-26 03:48:55.000 026 12526.83 186.70 54715.50 88888.00 2015-01-26 03:48:55.125 026 12526.83 186.75 54715.53 88888.00 2015-01-26 03:48:55.250 026 12526.75 186.75 54715.50 88888.00 2015-01-26 03:48:55.375 026 12526.75 186.75 54715.47 88888.00 2015-01-26 03:48:55.500 026 12526.77 186.75 54715.47 88888.00 2015-01-26 03:48:55.625 026 12526.80 186.75 54715.50 88888.00 2015-01-26 03:48:55.750 026 12526.75 186.75 54715.50 88888.00 2015-01-26 03:48:55.875 026 12526.70 186.80 54715.47 88888.00 2015-01-26 03:48:56.000 026 12526.70 186.78 54715.47 88888.00 2015-01-26 03:48:56.125 026 12526.70 186.80 54715.47 88888.00 2015-01-26 03:48:56.250 026 12526.65 186.80 54715.50 88888.00 2015-01-26 03:48:56.375 026 12526.73 186.80 54715.50 88888.00 2015-01-26 03:48:56.500 026 12526.77 186.82 54715.47 88888.00 2015-01-26 03:48:56.625 026 12526.73 186.82 54715.45 88888.00 2015-01-26 03:48:56.750 026 12526.77 186.82 54715.47 88888.00 2015-01-26 03:48:56.875 026 12526.77 186.82 54715.45 88888.00 2015-01-26 03:48:57.000 026 12526.73 186.82 54715.43 88888.00 2015-01-26 03:48:57.125 026 12526.73 186.85 54715.45 88888.00 2015-01-26 03:48:57.250 026 12526.70 186.85 54715.45 88888.00 2015-01-26 03:48:57.375 026 12526.75 186.85 54715.45 88888.00 2015-01-26 03:48:57.500 026 12526.70 186.85 54715.43 88888.00 2015-01-26 03:48:57.625 026 12526.65 186.85 54715.45 88888.00 2015-01-26 03:48:57.750 026 12526.65 186.88 54715.45 88888.00 2015-01-26 03:48:57.875 026 12526.67 186.85 54715.43 88888.00 2015-01-26 03:48:58.000 026 12526.70 186.88 54715.38 88888.00 2015-01-26 03:48:58.125 026 12526.67 186.88 54715.40 88888.00 2015-01-26 03:48:58.250 026 12526.58 186.88 54715.43 88888.00 2015-01-26 03:48:58.375 026 12526.58 186.90 54715.43 88888.00 2015-01-26 03:48:58.500 026 12526.55 186.88 54715.43 88888.00 2015-01-26 03:48:58.625 026 12526.60 186.88 54715.43 88888.00 2015-01-26 03:48:58.750 026 12526.70 186.90 54715.43 88888.00 2015-01-26 03:48:58.875 026 12526.77 186.90 54715.43 88888.00 2015-01-26 03:48:59.000 026 12526.73 186.90 54715.40 88888.00 2015-01-26 03:48:59.125 026 12526.67 186.88 54715.40 88888.00 2015-01-26 03:48:59.250 026 12526.65 186.88 54715.43 88888.00 2015-01-26 03:48:59.375 026 12526.73 186.90 54715.40 88888.00 2015-01-26 03:48:59.500 026 12526.75 186.90 54715.43 88888.00 2015-01-26 03:48:59.625 026 12526.62 186.90 54715.40 88888.00 2015-01-26 03:48:59.750 026 12526.52 186.93 54715.40 88888.00 2015-01-26 03:48:59.875 026 12526.58 186.93 54715.40 88888.00 2015-01-26 03:49:00.000 026 12526.60 186.93 54715.40 88888.00 2015-01-26 03:49:00.125 026 12526.52 186.93 54715.43 88888.00 2015-01-26 03:49:00.250 026 12526.52 186.95 54715.43 88888.00 2015-01-26 03:49:00.375 026 12526.50 186.97 54715.43 88888.00 2015-01-26 03:49:00.500 026 12526.52 187.00 54715.43 88888.00 2015-01-26 03:49:00.625 026 12526.50 187.00 54715.40 88888.00 2015-01-26 03:49:00.750 026 12526.48 187.00 54715.38 88888.00 2015-01-26 03:49:00.875 026 12526.52 187.03 54715.38 88888.00 2015-01-26 03:49:01.000 026 12526.52 187.03 54715.35 88888.00 2015-01-26 03:49:01.125 026 12526.52 187.03 54715.38 88888.00 2015-01-26 03:49:01.250 026 12526.50 187.00 54715.38 88888.00 2015-01-26 03:49:01.375 026 12526.50 187.00 54715.38 88888.00 2015-01-26 03:49:01.500 026 12526.45 187.03 54715.38 88888.00 2015-01-26 03:49:01.625 026 12526.45 187.05 54715.38 88888.00 2015-01-26 03:49:01.750 026 12526.42 187.05 54715.38 88888.00 2015-01-26 03:49:01.875 026 12526.40 187.07 54715.35 88888.00 2015-01-26 03:49:02.000 026 12526.42 187.05 54715.38 88888.00 2015-01-26 03:49:02.125 026 12526.45 187.10 54715.38 88888.00 2015-01-26 03:49:02.250 026 12526.42 187.07 54715.38 88888.00 2015-01-26 03:49:02.375 026 12526.48 187.10 54715.38 88888.00 2015-01-26 03:49:02.500 026 12526.48 187.10 54715.38 88888.00 2015-01-26 03:49:02.625 026 12526.52 187.12 54715.38 88888.00 2015-01-26 03:49:02.750 026 12526.50 187.12 54715.35 88888.00 2015-01-26 03:49:02.875 026 12526.42 187.12 54715.38 88888.00 2015-01-26 03:49:03.000 026 12526.40 187.12 54715.35 88888.00 2015-01-26 03:49:03.125 026 12526.42 187.07 54715.35 88888.00 2015-01-26 03:49:03.250 026 12526.50 187.12 54715.38 88888.00 2015-01-26 03:49:03.375 026 12526.50 187.15 54715.40 88888.00 2015-01-26 03:49:03.500 026 12526.50 187.15 54715.40 88888.00 2015-01-26 03:49:03.625 026 12526.52 187.18 54715.38 88888.00 2015-01-26 03:49:03.750 026 12526.55 187.20 54715.38 88888.00 2015-01-26 03:49:03.875 026 12526.48 187.18 54715.38 88888.00 2015-01-26 03:49:04.000 026 12526.40 187.12 54715.35 88888.00 2015-01-26 03:49:04.125 026 12526.45 187.15 54715.35 88888.00 2015-01-26 03:49:04.250 026 12526.52 187.12 54715.35 88888.00 2015-01-26 03:49:04.375 026 12526.58 187.15 54715.32 88888.00 2015-01-26 03:49:04.500 026 12526.52 187.18 54715.32 88888.00 2015-01-26 03:49:04.625 026 12526.48 187.18 54715.32 88888.00 2015-01-26 03:49:04.750 026 12526.50 187.18 54715.32 88888.00 2015-01-26 03:49:04.875 026 12526.52 187.15 54715.32 88888.00 2015-01-26 03:49:05.000 026 12526.48 187.15 54715.32 88888.00 2015-01-26 03:49:05.125 026 12526.48 187.20 54715.35 88888.00 2015-01-26 03:49:05.250 026 12526.48 187.25 54715.32 88888.00 2015-01-26 03:49:05.375 026 12526.50 187.22 54715.30 88888.00 2015-01-26 03:49:05.500 026 12526.50 187.20 54715.30 88888.00 2015-01-26 03:49:05.625 026 12526.50 187.20 54715.30 88888.00 2015-01-26 03:49:05.750 026 12526.48 187.25 54715.32 88888.00 2015-01-26 03:49:05.875 026 12526.48 187.25 54715.30 88888.00 2015-01-26 03:49:06.000 026 12526.52 187.22 54715.30 88888.00 2015-01-26 03:49:06.125 026 12526.48 187.25 54715.30 88888.00 2015-01-26 03:49:06.250 026 12526.48 187.25 54715.32 88888.00 2015-01-26 03:49:06.375 026 12526.52 187.25 54715.30 88888.00 2015-01-26 03:49:06.500 026 12526.48 187.25 54715.28 88888.00 2015-01-26 03:49:06.625 026 12526.45 187.25 54715.30 88888.00 2015-01-26 03:49:06.750 026 12526.48 187.30 54715.30 88888.00 2015-01-26 03:49:06.875 026 12526.50 187.30 54715.30 88888.00 2015-01-26 03:49:07.000 026 12526.50 187.28 54715.30 88888.00 2015-01-26 03:49:07.125 026 12526.45 187.30 54715.30 88888.00 2015-01-26 03:49:07.250 026 12526.40 187.28 54715.30 88888.00 2015-01-26 03:49:07.375 026 12526.45 187.30 54715.32 88888.00 2015-01-26 03:49:07.500 026 12526.45 187.32 54715.28 88888.00 2015-01-26 03:49:07.625 026 12526.40 187.32 54715.28 88888.00 2015-01-26 03:49:07.750 026 12526.40 187.32 54715.28 88888.00 2015-01-26 03:49:07.875 026 12526.45 187.32 54715.28 88888.00 2015-01-26 03:49:08.000 026 12526.48 187.32 54715.22 88888.00 2015-01-26 03:49:08.125 026 12526.50 187.32 54715.28 88888.00 2015-01-26 03:49:08.250 026 12526.45 187.30 54715.22 88888.00 2015-01-26 03:49:08.375 026 12526.50 187.32 54715.25 88888.00 2015-01-26 03:49:08.500 026 12526.48 187.38 54715.28 88888.00 2015-01-26 03:49:08.625 026 12526.45 187.40 54715.28 88888.00 2015-01-26 03:49:08.750 026 12526.48 187.38 54715.28 88888.00 2015-01-26 03:49:08.875 026 12526.45 187.40 54715.28 88888.00 2015-01-26 03:49:09.000 026 12526.48 187.38 54715.25 88888.00 2015-01-26 03:49:09.125 026 12526.45 187.40 54715.25 88888.00 2015-01-26 03:49:09.250 026 12526.45 187.43 54715.25 88888.00 2015-01-26 03:49:09.375 026 12526.45 187.43 54715.25 88888.00 2015-01-26 03:49:09.500 026 12526.52 187.40 54715.22 88888.00 2015-01-26 03:49:09.625 026 12526.50 187.43 54715.22 88888.00 2015-01-26 03:49:09.750 026 12526.50 187.45 54715.25 88888.00 2015-01-26 03:49:09.875 026 12526.48 187.45 54715.25 88888.00 2015-01-26 03:49:10.000 026 12526.50 187.43 54715.25 88888.00 2015-01-26 03:49:10.125 026 12526.48 187.43 54715.25 88888.00 2015-01-26 03:49:10.250 026 12526.45 187.40 54715.22 88888.00 2015-01-26 03:49:10.375 026 12526.48 187.45 54715.25 88888.00 2015-01-26 03:49:10.500 026 12526.45 187.50 54715.22 88888.00 2015-01-26 03:49:10.625 026 12526.48 187.47 54715.22 88888.00 2015-01-26 03:49:10.750 026 12526.48 187.45 54715.25 88888.00 2015-01-26 03:49:10.875 026 12526.45 187.47 54715.22 88888.00 2015-01-26 03:49:11.000 026 12526.40 187.47 54715.18 88888.00 2015-01-26 03:49:11.125 026 12526.40 187.47 54715.18 88888.00 2015-01-26 03:49:11.250 026 12526.40 187.43 54715.18 88888.00 2015-01-26 03:49:11.375 026 12526.40 187.45 54715.18 88888.00 2015-01-26 03:49:11.500 026 12526.40 187.50 54715.20 88888.00 2015-01-26 03:49:11.625 026 12526.40 187.50 54715.22 88888.00 2015-01-26 03:49:11.750 026 12526.40 187.50 54715.22 88888.00 2015-01-26 03:49:11.875 026 12526.33 187.47 54715.22 88888.00 2015-01-26 03:49:12.000 026 12526.35 187.53 54715.20 88888.00 2015-01-26 03:49:12.125 026 12526.35 187.55 54715.20 88888.00 2015-01-26 03:49:12.250 026 12526.40 187.57 54715.20 88888.00 2015-01-26 03:49:12.375 026 12526.42 187.57 54715.20 88888.00 2015-01-26 03:49:12.500 026 12526.40 187.57 54715.15 88888.00 2015-01-26 03:49:12.625 026 12526.40 187.57 54715.18 88888.00 2015-01-26 03:49:12.750 026 12526.35 187.55 54715.18 88888.00 2015-01-26 03:49:12.875 026 12526.33 187.55 54715.15 88888.00 2015-01-26 03:49:13.000 026 12526.40 187.55 54715.18 88888.00 2015-01-26 03:49:13.125 026 12526.45 187.57 54715.20 88888.00 2015-01-26 03:49:13.250 026 12526.42 187.57 54715.20 88888.00 2015-01-26 03:49:13.375 026 12526.42 187.60 54715.18 88888.00 2015-01-26 03:49:13.500 026 12526.45 187.60 54715.18 88888.00 2015-01-26 03:49:13.625 026 12526.50 187.60 54715.18 88888.00 2015-01-26 03:49:13.750 026 12526.48 187.60 54715.15 88888.00 2015-01-26 03:49:13.875 026 12526.45 187.60 54715.15 88888.00 2015-01-26 03:49:14.000 026 12526.40 187.62 54715.15 88888.00 2015-01-26 03:49:14.125 026 12526.33 187.62 54715.18 88888.00 2015-01-26 03:49:14.250 026 12526.33 187.62 54715.18 88888.00 2015-01-26 03:49:14.375 026 12526.33 187.62 54715.15 88888.00 2015-01-26 03:49:14.500 026 12526.33 187.62 54715.15 88888.00 2015-01-26 03:49:14.625 026 12526.35 187.62 54715.12 88888.00 2015-01-26 03:49:14.750 026 12526.42 187.60 54715.12 88888.00 2015-01-26 03:49:14.875 026 12526.40 187.65 54715.12 88888.00 2015-01-26 03:49:15.000 026 12526.40 187.65 54715.12 88888.00 2015-01-26 03:49:15.125 026 12526.48 187.68 54715.12 88888.00 2015-01-26 03:49:15.250 026 12526.50 187.65 54715.15 88888.00 2015-01-26 03:49:15.375 026 12526.48 187.68 54715.12 88888.00 2015-01-26 03:49:15.500 026 12526.48 187.68 54715.12 88888.00 2015-01-26 03:49:15.625 026 12526.42 187.70 54715.10 88888.00 2015-01-26 03:49:15.750 026 12526.35 187.65 54715.10 88888.00 2015-01-26 03:49:15.875 026 12526.38 187.68 54715.10 88888.00 2015-01-26 03:49:16.000 026 12526.42 187.70 54715.12 88888.00 2015-01-26 03:49:16.125 026 12526.35 187.70 54715.10 88888.00 2015-01-26 03:49:16.250 026 12526.27 187.68 54715.10 88888.00 2015-01-26 03:49:16.375 026 12526.30 187.70 54715.10 88888.00 2015-01-26 03:49:16.500 026 12526.38 187.72 54715.10 88888.00 2015-01-26 03:49:16.625 026 12526.38 187.75 54715.12 88888.00 2015-01-26 03:49:16.750 026 12526.35 187.72 54715.12 88888.00 2015-01-26 03:49:16.875 026 12526.33 187.72 54715.12 88888.00 2015-01-26 03:49:17.000 026 12526.38 187.72 54715.10 88888.00 2015-01-26 03:49:17.125 026 12526.48 187.75 54715.12 88888.00 2015-01-26 03:49:17.250 026 12526.48 187.75 54715.12 88888.00 2015-01-26 03:49:17.375 026 12526.50 187.80 54715.12 88888.00 2015-01-26 03:49:17.500 026 12526.48 187.82 54715.12 88888.00 2015-01-26 03:49:17.625 026 12526.42 187.78 54715.10 88888.00 2015-01-26 03:49:17.750 026 12526.45 187.80 54715.10 88888.00 2015-01-26 03:49:17.875 026 12526.45 187.82 54715.10 88888.00 2015-01-26 03:49:18.000 026 12526.42 187.88 54715.07 88888.00 2015-01-26 03:49:18.125 026 12526.45 187.85 54715.07 88888.00 2015-01-26 03:49:18.250 026 12526.40 187.80 54715.10 88888.00 2015-01-26 03:49:18.375 026 12526.40 187.88 54715.10 88888.00 2015-01-26 03:49:18.500 026 12526.42 187.90 54715.10 88888.00 2015-01-26 03:49:18.625 026 12526.42 187.88 54715.10 88888.00 2015-01-26 03:49:18.750 026 12526.45 187.88 54715.10 88888.00 2015-01-26 03:49:18.875 026 12526.40 187.85 54715.07 88888.00 2015-01-26 03:49:19.000 026 12526.38 187.85 54715.07 88888.00 2015-01-26 03:49:19.125 026 12526.45 187.85 54715.10 88888.00 2015-01-26 03:49:19.250 026 12526.45 187.90 54715.07 88888.00 2015-01-26 03:49:19.375 026 12526.50 187.88 54715.05 88888.00 2015-01-26 03:49:19.500 026 12526.48 187.88 54715.05 88888.00 2015-01-26 03:49:19.625 026 12526.45 187.93 54715.07 88888.00 2015-01-26 03:49:19.750 026 12526.48 187.90 54715.05 88888.00 2015-01-26 03:49:19.875 026 12526.45 187.90 54715.05 88888.00 2015-01-26 03:49:20.000 026 12526.48 187.88 54715.03 88888.00 2015-01-26 03:49:20.125 026 12526.48 187.93 54715.05 88888.00 2015-01-26 03:49:20.250 026 12526.48 187.90 54715.07 88888.00 2015-01-26 03:49:20.375 026 12526.52 187.93 54715.05 88888.00 2015-01-26 03:49:20.500 026 12526.50 187.93 54715.05 88888.00 2015-01-26 03:49:20.625 026 12526.50 187.95 54715.03 88888.00 2015-01-26 03:49:20.750 026 12526.48 187.95 54715.05 88888.00 2015-01-26 03:49:20.875 026 12526.42 187.95 54715.07 88888.00 2015-01-26 03:49:21.000 026 12526.40 187.93 54715.03 88888.00 2015-01-26 03:49:21.125 026 12526.42 187.95 54714.97 88888.00 2015-01-26 03:49:21.250 026 12526.42 187.95 54715.00 88888.00 2015-01-26 03:49:21.375 026 12526.42 187.95 54714.97 88888.00 2015-01-26 03:49:21.500 026 12526.40 187.95 54715.00 88888.00 2015-01-26 03:49:21.625 026 12526.42 187.95 54715.03 88888.00 2015-01-26 03:49:21.750 026 12526.42 187.97 54715.00 88888.00 2015-01-26 03:49:21.875 026 12526.42 188.00 54714.97 88888.00 2015-01-26 03:49:22.000 026 12526.40 188.00 54714.97 88888.00 2015-01-26 03:49:22.125 026 12526.48 188.03 54714.97 88888.00 2015-01-26 03:49:22.250 026 12526.58 188.03 54714.97 88888.00 2015-01-26 03:49:22.375 026 12526.60 188.03 54714.95 88888.00 2015-01-26 03:49:22.500 026 12526.62 188.03 54714.93 88888.00 2015-01-26 03:49:22.625 026 12526.55 188.05 54714.95 88888.00 2015-01-26 03:49:22.750 026 12526.52 188.05 54714.93 88888.00 2015-01-26 03:49:22.875 026 12526.55 188.05 54714.95 88888.00 2015-01-26 03:49:23.000 026 12526.52 188.05 54714.95 88888.00 2015-01-26 03:49:23.125 026 12526.50 188.03 54714.97 88888.00 2015-01-26 03:49:23.250 026 12526.52 188.03 54714.97 88888.00 2015-01-26 03:49:23.375 026 12526.52 188.05 54714.95 88888.00 2015-01-26 03:49:23.500 026 12526.48 188.05 54714.95 88888.00 2015-01-26 03:49:23.625 026 12526.42 188.05 54714.93 88888.00 2015-01-26 03:49:23.750 026 12526.45 188.07 54714.93 88888.00 2015-01-26 03:49:23.875 026 12526.50 188.10 54714.95 88888.00 2015-01-26 03:49:24.000 026 12526.62 188.10 54714.93 88888.00 2015-01-26 03:49:24.125 026 12526.65 188.07 54714.93 88888.00 2015-01-26 03:49:24.250 026 12526.60 188.05 54714.90 88888.00 2015-01-26 03:49:24.375 026 12526.60 188.07 54714.93 88888.00 2015-01-26 03:49:24.500 026 12526.65 188.07 54714.93 88888.00 2015-01-26 03:49:24.625 026 12526.65 188.05 54714.93 88888.00 2015-01-26 03:49:24.750 026 12526.58 188.07 54714.90 88888.00 2015-01-26 03:49:24.875 026 12526.55 188.07 54714.90 88888.00 2015-01-26 03:49:25.000 026 12526.60 188.07 54714.88 88888.00 2015-01-26 03:49:25.125 026 12526.58 188.10 54714.88 88888.00 2015-01-26 03:49:25.250 026 12526.62 188.10 54714.88 88888.00 2015-01-26 03:49:25.375 026 12526.67 188.15 54714.93 88888.00 2015-01-26 03:49:25.500 026 12526.65 188.12 54714.90 88888.00 2015-01-26 03:49:25.625 026 12526.62 188.10 54714.88 88888.00 2015-01-26 03:49:25.750 026 12526.55 188.12 54714.88 88888.00 2015-01-26 03:49:25.875 026 12526.52 188.12 54714.90 88888.00 2015-01-26 03:49:26.000 026 12526.58 188.18 54714.88 88888.00 2015-01-26 03:49:26.125 026 12526.55 188.18 54714.88 88888.00 2015-01-26 03:49:26.250 026 12526.58 188.18 54714.88 88888.00 2015-01-26 03:49:26.375 026 12526.62 188.18 54714.88 88888.00 2015-01-26 03:49:26.500 026 12526.60 188.18 54714.85 88888.00 2015-01-26 03:49:26.625 026 12526.60 188.18 54714.85 88888.00 2015-01-26 03:49:26.750 026 12526.60 188.18 54714.88 88888.00 2015-01-26 03:49:26.875 026 12526.60 188.22 54714.90 88888.00 2015-01-26 03:49:27.000 026 12526.58 188.20 54714.90 88888.00 2015-01-26 03:49:27.125 026 12526.52 188.22 54714.88 88888.00 2015-01-26 03:49:27.250 026 12526.52 188.20 54714.85 88888.00 2015-01-26 03:49:27.375 026 12526.58 188.18 54714.82 88888.00 2015-01-26 03:49:27.500 026 12526.52 188.18 54714.80 88888.00 2015-01-26 03:49:27.625 026 12526.48 188.22 54714.85 88888.00 2015-01-26 03:49:27.750 026 12526.38 188.25 54714.85 88888.00 2015-01-26 03:49:27.875 026 12526.42 188.25 54714.85 88888.00 2015-01-26 03:49:28.000 026 12526.42 188.22 54714.80 88888.00 2015-01-26 03:49:28.125 026 12526.48 188.22 54714.78 88888.00 2015-01-26 03:49:28.250 026 12526.55 188.25 54714.80 88888.00 2015-01-26 03:49:28.375 026 12526.62 188.28 54714.82 88888.00 2015-01-26 03:49:28.500 026 12526.62 188.25 54714.80 88888.00 2015-01-26 03:49:28.625 026 12526.60 188.25 54714.80 88888.00 2015-01-26 03:49:28.750 026 12526.55 188.30 54714.80 88888.00 2015-01-26 03:49:28.875 026 12526.55 188.32 54714.78 88888.00 2015-01-26 03:49:29.000 026 12526.58 188.32 54714.78 88888.00 2015-01-26 03:49:29.125 026 12526.62 188.30 54714.80 88888.00 2015-01-26 03:49:29.250 026 12526.55 188.30 54714.80 88888.00 2015-01-26 03:49:29.375 026 12526.52 188.30 54714.78 88888.00 2015-01-26 03:49:29.500 026 12526.48 188.30 54714.80 88888.00 2015-01-26 03:49:29.625 026 12526.50 188.32 54714.78 88888.00 2015-01-26 03:49:29.750 026 12526.50 188.35 54714.78 88888.00 2015-01-26 03:49:29.875 026 12526.50 188.35 54714.78 88888.00 2015-01-26 03:49:30.000 026 12526.55 188.35 54714.75 88888.00 2015-01-26 03:49:30.125 026 12526.62 188.32 54714.75 88888.00 2015-01-26 03:49:30.250 026 12526.65 188.30 54714.80 88888.00 2015-01-26 03:49:30.375 026 12526.65 188.32 54714.75 88888.00 2015-01-26 03:49:30.500 026 12526.60 188.35 54714.75 88888.00 2015-01-26 03:49:30.625 026 12526.62 188.38 54714.72 88888.00 2015-01-26 03:49:30.750 026 12526.60 188.38 54714.75 88888.00 2015-01-26 03:49:30.875 026 12526.55 188.38 54714.75 88888.00 2015-01-26 03:49:31.000 026 12526.58 188.40 54714.75 88888.00 2015-01-26 03:49:31.125 026 12526.60 188.38 54714.72 88888.00 2015-01-26 03:49:31.250 026 12526.55 188.35 54714.72 88888.00 2015-01-26 03:49:31.375 026 12526.58 188.35 54714.72 88888.00 2015-01-26 03:49:31.500 026 12526.62 188.35 54714.72 88888.00 2015-01-26 03:49:31.625 026 12526.65 188.40 54714.72 88888.00 2015-01-26 03:49:31.750 026 12526.65 188.40 54714.70 88888.00 2015-01-26 03:49:31.875 026 12526.65 188.43 54714.70 88888.00 2015-01-26 03:49:32.000 026 12526.70 188.43 54714.68 88888.00 2015-01-26 03:49:32.125 026 12526.70 188.43 54714.68 88888.00 2015-01-26 03:49:32.250 026 12526.62 188.40 54714.70 88888.00 2015-01-26 03:49:32.375 026 12526.65 188.45 54714.70 88888.00 2015-01-26 03:49:32.500 026 12526.67 188.43 54714.68 88888.00 2015-01-26 03:49:32.625 026 12526.70 188.43 54714.65 88888.00 2015-01-26 03:49:32.750 026 12526.67 188.45 54714.65 88888.00 2015-01-26 03:49:32.875 026 12526.70 188.47 54714.70 88888.00 2015-01-26 03:49:33.000 026 12526.75 188.47 54714.70 88888.00 2015-01-26 03:49:33.125 026 12526.75 188.50 54714.72 88888.00 2015-01-26 03:49:33.250 026 12526.67 188.47 54714.70 88888.00 2015-01-26 03:49:33.375 026 12526.73 188.47 54714.65 88888.00 2015-01-26 03:49:33.500 026 12526.67 188.47 54714.68 88888.00 2015-01-26 03:49:33.625 026 12526.67 188.47 54714.68 88888.00 2015-01-26 03:49:33.750 026 12526.70 188.50 54714.68 88888.00 2015-01-26 03:49:33.875 026 12526.70 188.50 54714.70 88888.00 2015-01-26 03:49:34.000 026 12526.65 188.50 54714.65 88888.00 2015-01-26 03:49:34.125 026 12526.65 188.50 54714.65 88888.00 2015-01-26 03:49:34.250 026 12526.60 188.47 54714.68 88888.00 2015-01-26 03:49:34.375 026 12526.60 188.47 54714.65 88888.00 2015-01-26 03:49:34.500 026 12526.62 188.50 54714.65 88888.00 2015-01-26 03:49:34.625 026 12526.67 188.55 54714.68 88888.00 2015-01-26 03:49:34.750 026 12526.75 188.55 54714.65 88888.00 2015-01-26 03:49:34.875 026 12526.75 188.55 54714.65 88888.00 2015-01-26 03:49:35.000 026 12526.75 188.55 54714.65 88888.00 2015-01-26 03:49:35.125 026 12526.70 188.57 54714.65 88888.00 2015-01-26 03:49:35.250 026 12526.70 188.55 54714.68 88888.00 2015-01-26 03:49:35.375 026 12526.73 188.55 54714.62 88888.00 2015-01-26 03:49:35.500 026 12526.65 188.55 54714.60 88888.00 2015-01-26 03:49:35.625 026 12526.60 188.55 54714.60 88888.00 2015-01-26 03:49:35.750 026 12526.62 188.57 54714.62 88888.00 2015-01-26 03:49:35.875 026 12526.67 188.57 54714.60 88888.00 2015-01-26 03:49:36.000 026 12526.65 188.53 54714.60 88888.00 2015-01-26 03:49:36.125 026 12526.73 188.53 54714.60 88888.00 2015-01-26 03:49:36.250 026 12526.70 188.55 54714.60 88888.00 2015-01-26 03:49:36.375 026 12526.80 188.55 54714.57 88888.00 2015-01-26 03:49:36.500 026 12526.80 188.53 54714.55 88888.00 2015-01-26 03:49:36.625 026 12526.75 188.55 54714.57 88888.00 2015-01-26 03:49:36.750 026 12526.75 188.60 54714.55 88888.00 2015-01-26 03:49:36.875 026 12526.70 188.60 54714.57 88888.00 2015-01-26 03:49:37.000 026 12526.75 188.57 54714.55 88888.00 2015-01-26 03:49:37.125 026 12526.75 188.57 54714.53 88888.00 2015-01-26 03:49:37.250 026 12526.75 188.60 54714.55 88888.00 2015-01-26 03:49:37.375 026 12526.73 188.60 54714.57 88888.00 2015-01-26 03:49:37.500 026 12526.77 188.62 54714.55 88888.00 2015-01-26 03:49:37.625 026 12526.85 188.65 54714.55 88888.00 2015-01-26 03:49:37.750 026 12526.85 188.65 54714.53 88888.00 2015-01-26 03:49:37.875 026 12526.85 188.62 54714.55 88888.00 2015-01-26 03:49:38.000 026 12526.83 188.60 54714.53 88888.00 2015-01-26 03:49:38.125 026 12526.83 188.62 54714.53 88888.00 2015-01-26 03:49:38.250 026 12526.77 188.60 54714.53 88888.00 2015-01-26 03:49:38.375 026 12526.77 188.62 54714.53 88888.00 2015-01-26 03:49:38.500 026 12526.75 188.62 54714.50 88888.00 2015-01-26 03:49:38.625 026 12526.75 188.65 54714.53 88888.00 2015-01-26 03:49:38.750 026 12526.83 188.65 54714.50 88888.00 2015-01-26 03:49:38.875 026 12526.85 188.65 54714.53 88888.00 2015-01-26 03:49:39.000 026 12526.85 188.65 54714.53 88888.00 2015-01-26 03:49:39.125 026 12526.80 188.65 54714.53 88888.00 2015-01-26 03:49:39.250 026 12526.80 188.62 54714.53 88888.00 2015-01-26 03:49:39.375 026 12526.80 188.65 54714.53 88888.00 2015-01-26 03:49:39.500 026 12526.83 188.70 54714.53 88888.00 2015-01-26 03:49:39.625 026 12526.80 188.68 54714.50 88888.00 2015-01-26 03:49:39.750 026 12526.85 188.68 54714.50 88888.00 2015-01-26 03:49:39.875 026 12526.85 188.70 54714.50 88888.00 2015-01-26 03:49:40.000 026 12526.85 188.70 54714.50 88888.00 2015-01-26 03:49:40.125 026 12526.85 188.68 54714.53 88888.00 2015-01-26 03:49:40.250 026 12526.83 188.68 54714.53 88888.00 2015-01-26 03:49:40.375 026 12526.85 188.72 54714.55 88888.00 2015-01-26 03:49:40.500 026 12526.85 188.72 54714.53 88888.00 2015-01-26 03:49:40.625 026 12526.88 188.72 54714.50 88888.00 2015-01-26 03:49:40.750 026 12526.85 188.68 54714.47 88888.00 2015-01-26 03:49:40.875 026 12526.88 188.70 54714.47 88888.00 2015-01-26 03:49:41.000 026 12526.85 188.70 54714.47 88888.00 2015-01-26 03:49:41.125 026 12526.80 188.75 54714.47 88888.00 2015-01-26 03:49:41.250 026 12526.80 188.75 54714.47 88888.00 2015-01-26 03:49:41.375 026 12526.88 188.75 54714.47 88888.00 2015-01-26 03:49:41.500 026 12526.88 188.75 54714.47 88888.00 2015-01-26 03:49:41.625 026 12526.90 188.72 54714.47 88888.00 2015-01-26 03:49:41.750 026 12526.92 188.75 54714.47 88888.00 2015-01-26 03:49:41.875 026 12526.95 188.75 54714.45 88888.00 2015-01-26 03:49:42.000 026 12526.85 188.72 54714.43 88888.00 2015-01-26 03:49:42.125 026 12526.80 188.75 54714.43 88888.00 2015-01-26 03:49:42.250 026 12526.80 188.75 54714.47 88888.00 2015-01-26 03:49:42.375 026 12526.88 188.75 54714.45 88888.00 2015-01-26 03:49:42.500 026 12526.85 188.75 54714.45 88888.00 2015-01-26 03:49:42.625 026 12526.83 188.75 54714.43 88888.00 2015-01-26 03:49:42.750 026 12526.77 188.75 54714.43 88888.00 2015-01-26 03:49:42.875 026 12526.75 188.75 54714.45 88888.00 2015-01-26 03:49:43.000 026 12526.80 188.78 54714.45 88888.00 2015-01-26 03:49:43.125 026 12526.88 188.78 54714.45 88888.00 2015-01-26 03:49:43.250 026 12526.90 188.80 54714.40 88888.00 2015-01-26 03:49:43.375 026 12526.85 188.80 54714.40 88888.00 2015-01-26 03:49:43.500 026 12526.77 188.78 54714.43 88888.00 2015-01-26 03:49:43.625 026 12526.85 188.80 54714.43 88888.00 2015-01-26 03:49:43.750 026 12526.98 188.80 54714.40 88888.00 2015-01-26 03:49:43.875 026 12526.92 188.82 54714.40 88888.00 2015-01-26 03:49:44.000 026 12526.80 188.80 54714.38 88888.00 2015-01-26 03:49:44.125 026 12526.83 188.80 54714.40 88888.00 2015-01-26 03:49:44.250 026 12526.90 188.78 54714.40 88888.00 2015-01-26 03:49:44.375 026 12526.90 188.82 54714.40 88888.00 2015-01-26 03:49:44.500 026 12526.85 188.85 54714.40 88888.00 2015-01-26 03:49:44.625 026 12526.90 188.82 54714.38 88888.00 2015-01-26 03:49:44.750 026 12526.95 188.82 54714.38 88888.00 2015-01-26 03:49:44.875 026 12526.92 188.80 54714.38 88888.00 2015-01-26 03:49:45.000 026 12526.88 188.78 54714.38 88888.00 2015-01-26 03:49:45.125 026 12526.77 188.78 54714.35 88888.00 2015-01-26 03:49:45.250 026 12526.80 188.80 54714.38 88888.00 2015-01-26 03:49:45.375 026 12526.85 188.80 54714.38 88888.00 2015-01-26 03:49:45.500 026 12526.90 188.82 54714.40 88888.00 2015-01-26 03:49:45.625 026 12526.85 188.80 54714.40 88888.00 2015-01-26 03:49:45.750 026 12526.77 188.82 54714.40 88888.00 2015-01-26 03:49:45.875 026 12526.83 188.82 54714.38 88888.00 2015-01-26 03:49:46.000 026 12526.88 188.80 54714.35 88888.00 2015-01-26 03:49:46.125 026 12526.83 188.78 54714.35 88888.00 2015-01-26 03:49:46.250 026 12526.83 188.80 54714.38 88888.00 2015-01-26 03:49:46.375 026 12526.95 188.80 54714.38 88888.00 2015-01-26 03:49:46.500 026 12526.95 188.80 54714.38 88888.00 2015-01-26 03:49:46.625 026 12526.85 188.82 54714.35 88888.00 2015-01-26 03:49:46.750 026 12526.85 188.82 54714.35 88888.00 2015-01-26 03:49:46.875 026 12526.90 188.80 54714.35 88888.00 2015-01-26 03:49:47.000 026 12526.98 188.82 54714.32 88888.00 2015-01-26 03:49:47.125 026 12526.98 188.85 54714.38 88888.00 2015-01-26 03:49:47.250 026 12526.83 188.85 54714.35 88888.00 2015-01-26 03:49:47.375 026 12526.88 188.85 54714.35 88888.00 2015-01-26 03:49:47.500 026 12526.88 188.85 54714.35 88888.00 2015-01-26 03:49:47.625 026 12526.90 188.82 54714.32 88888.00 2015-01-26 03:49:47.750 026 12526.90 188.85 54714.35 88888.00 2015-01-26 03:49:47.875 026 12526.88 188.88 54714.35 88888.00 2015-01-26 03:49:48.000 026 12526.85 188.88 54714.32 88888.00 2015-01-26 03:49:48.125 026 12526.90 188.82 54714.35 88888.00 2015-01-26 03:49:48.250 026 12526.88 188.82 54714.35 88888.00 2015-01-26 03:49:48.375 026 12526.92 188.85 54714.35 88888.00 2015-01-26 03:49:48.500 026 12526.95 188.88 54714.35 88888.00 2015-01-26 03:49:48.625 026 12526.85 188.85 54714.35 88888.00 2015-01-26 03:49:48.750 026 12526.85 188.88 54714.32 88888.00 2015-01-26 03:49:48.875 026 12526.88 188.88 54714.35 88888.00 2015-01-26 03:49:49.000 026 12526.85 188.88 54714.38 88888.00 2015-01-26 03:49:49.125 026 12526.75 188.88 54714.38 88888.00 2015-01-26 03:49:49.250 026 12526.77 188.85 54714.35 88888.00 2015-01-26 03:49:49.375 026 12526.90 188.88 54714.30 88888.00 2015-01-26 03:49:49.500 026 12526.92 188.88 54714.32 88888.00 2015-01-26 03:49:49.625 026 12526.92 188.88 54714.30 88888.00 2015-01-26 03:49:49.750 026 12526.92 188.88 54714.32 88888.00 2015-01-26 03:49:49.875 026 12526.92 188.88 54714.32 88888.00 2015-01-26 03:49:50.000 026 12526.98 188.88 54714.28 88888.00 2015-01-26 03:49:50.125 026 12526.90 188.85 54714.30 88888.00 2015-01-26 03:49:50.250 026 12526.83 188.85 54714.30 88888.00 2015-01-26 03:49:50.375 026 12526.83 188.88 54714.32 88888.00 2015-01-26 03:49:50.500 026 12526.88 188.90 54714.30 88888.00 2015-01-26 03:49:50.625 026 12526.92 188.90 54714.28 88888.00 2015-01-26 03:49:50.750 026 12526.85 188.93 54714.28 88888.00 2015-01-26 03:49:50.875 026 12526.83 188.93 54714.30 88888.00 2015-01-26 03:49:51.000 026 12526.90 188.90 54714.25 88888.00 2015-01-26 03:49:51.125 026 12527.00 188.93 54714.25 88888.00 2015-01-26 03:49:51.250 026 12526.98 188.93 54714.28 88888.00 2015-01-26 03:49:51.375 026 12526.95 188.95 54714.25 88888.00 2015-01-26 03:49:51.500 026 12526.95 188.90 54714.22 88888.00 2015-01-26 03:49:51.625 026 12526.88 188.90 54714.25 88888.00 2015-01-26 03:49:51.750 026 12526.85 188.93 54714.25 88888.00 2015-01-26 03:49:51.875 026 12526.90 188.95 54714.25 88888.00 2015-01-26 03:49:52.000 026 12526.88 188.90 54714.20 88888.00 2015-01-26 03:49:52.125 026 12526.90 188.88 54714.20 88888.00 2015-01-26 03:49:52.250 026 12526.90 188.88 54714.20 88888.00 2015-01-26 03:49:52.375 026 12526.95 188.90 54714.22 88888.00 2015-01-26 03:49:52.500 026 12526.92 188.90 54714.20 88888.00 2015-01-26 03:49:52.625 026 12526.90 188.93 54714.22 88888.00 2015-01-26 03:49:52.750 026 12526.92 188.90 54714.22 88888.00 2015-01-26 03:49:52.875 026 12526.92 188.93 54714.20 88888.00 2015-01-26 03:49:53.000 026 12526.98 188.95 54714.22 88888.00 2015-01-26 03:49:53.125 026 12527.00 188.95 54714.20 88888.00 2015-01-26 03:49:53.250 026 12526.92 188.88 54714.18 88888.00 2015-01-26 03:49:53.375 026 12526.90 188.88 54714.15 88888.00 2015-01-26 03:49:53.500 026 12526.92 188.90 54714.18 88888.00 2015-01-26 03:49:53.625 026 12526.98 188.93 54714.22 88888.00 2015-01-26 03:49:53.750 026 12526.92 188.95 54714.20 88888.00 2015-01-26 03:49:53.875 026 12526.88 188.97 54714.20 88888.00 2015-01-26 03:49:54.000 026 12526.90 188.95 54714.18 88888.00 2015-01-26 03:49:54.125 026 12526.92 188.95 54714.18 88888.00 2015-01-26 03:49:54.250 026 12526.92 188.93 54714.18 88888.00 2015-01-26 03:49:54.375 026 12526.98 188.93 54714.20 88888.00 2015-01-26 03:49:54.500 026 12527.00 188.95 54714.22 88888.00 2015-01-26 03:49:54.625 026 12527.00 188.97 54714.20 88888.00 2015-01-26 03:49:54.750 026 12526.92 189.00 54714.20 88888.00 2015-01-26 03:49:54.875 026 12526.90 189.00 54714.18 88888.00 2015-01-26 03:49:55.000 026 12526.90 188.97 54714.18 88888.00 2015-01-26 03:49:55.125 026 12526.92 188.97 54714.18 88888.00 2015-01-26 03:49:55.250 026 12526.92 188.97 54714.18 88888.00 2015-01-26 03:49:55.375 026 12526.98 188.97 54714.18 88888.00 2015-01-26 03:49:55.500 026 12527.00 188.95 54714.18 88888.00 2015-01-26 03:49:55.625 026 12527.00 188.95 54714.18 88888.00 2015-01-26 03:49:55.750 026 12526.95 188.97 54714.18 88888.00 2015-01-26 03:49:55.875 026 12526.92 189.00 54714.15 88888.00 2015-01-26 03:49:56.000 026 12526.92 188.97 54714.18 88888.00 2015-01-26 03:49:56.125 026 12526.92 188.97 54714.18 88888.00 2015-01-26 03:49:56.250 026 12526.88 188.97 54714.18 88888.00 2015-01-26 03:49:56.375 026 12526.92 188.95 54714.15 88888.00 2015-01-26 03:49:56.500 026 12526.95 189.00 54714.15 88888.00 2015-01-26 03:49:56.625 026 12526.95 189.00 54714.15 88888.00 2015-01-26 03:49:56.750 026 12526.88 188.97 54714.15 88888.00 2015-01-26 03:49:56.875 026 12526.95 189.00 54714.18 88888.00 2015-01-26 03:49:57.000 026 12527.05 189.00 54714.18 88888.00 2015-01-26 03:49:57.125 026 12527.02 189.00 54714.18 88888.00 2015-01-26 03:49:57.250 026 12526.98 188.95 54714.15 88888.00 2015-01-26 03:49:57.375 026 12526.95 188.95 54714.12 88888.00 2015-01-26 03:49:57.500 026 12526.88 188.95 54714.10 88888.00 2015-01-26 03:49:57.625 026 12526.92 188.97 54714.15 88888.00 2015-01-26 03:49:57.750 026 12526.98 188.97 54714.18 88888.00 2015-01-26 03:49:57.875 026 12526.90 189.00 54714.15 88888.00 2015-01-26 03:49:58.000 026 12526.90 189.00 54714.10 88888.00 2015-01-26 03:49:58.125 026 12526.98 188.97 54714.10 88888.00 2015-01-26 03:49:58.250 026 12526.92 188.95 54714.12 88888.00 2015-01-26 03:49:58.375 026 12526.92 189.00 54714.12 88888.00 2015-01-26 03:49:58.500 026 12526.92 189.03 54714.12 88888.00 2015-01-26 03:49:58.625 026 12526.98 189.00 54714.10 88888.00 2015-01-26 03:49:58.750 026 12526.95 189.00 54714.07 88888.00 2015-01-26 03:49:58.875 026 12526.95 189.00 54714.10 88888.00 2015-01-26 03:49:59.000 026 12527.00 189.03 54714.10 88888.00 2015-01-26 03:49:59.125 026 12527.02 189.03 54714.12 88888.00 2015-01-26 03:49:59.250 026 12526.98 189.00 54714.10 88888.00 2015-01-26 03:49:59.375 026 12526.95 188.97 54714.07 88888.00 2015-01-26 03:49:59.500 026 12526.95 188.97 54714.10 88888.00 2015-01-26 03:49:59.625 026 12526.98 189.00 54714.10 88888.00 2015-01-26 03:49:59.750 026 12526.98 189.00 54714.07 88888.00 2015-01-26 03:49:59.875 026 12526.95 189.00 54714.07 88888.00 2015-01-26 03:50:00.000 026 12526.95 189.03 54714.10 88888.00 2015-01-26 03:50:00.125 026 12526.95 189.00 54714.10 88888.00 2015-01-26 03:50:00.250 026 12526.92 189.03 54714.10 88888.00 2015-01-26 03:50:00.375 026 12527.05 189.05 54714.10 88888.00 2015-01-26 03:50:00.500 026 12527.00 189.03 54714.07 88888.00 2015-01-26 03:50:00.625 026 12526.90 189.00 54714.07 88888.00 2015-01-26 03:50:00.750 026 12526.90 189.00 54714.07 88888.00 2015-01-26 03:50:00.875 026 12526.90 189.07 54714.10 88888.00 2015-01-26 03:50:01.000 026 12526.92 189.10 54714.07 88888.00 2015-01-26 03:50:01.125 026 12526.85 189.07 54714.07 88888.00 2015-01-26 03:50:01.250 026 12526.83 189.00 54714.07 88888.00 2015-01-26 03:50:01.375 026 12526.85 189.03 54714.05 88888.00 2015-01-26 03:50:01.500 026 12526.85 189.03 54714.05 88888.00 2015-01-26 03:50:01.625 026 12526.92 189.05 54714.05 88888.00 2015-01-26 03:50:01.750 026 12526.90 189.00 54714.05 88888.00 2015-01-26 03:50:01.875 026 12526.95 189.00 54714.07 88888.00 2015-01-26 03:50:02.000 026 12526.98 189.03 54714.07 88888.00 2015-01-26 03:50:02.125 026 12526.95 189.05 54714.10 88888.00 2015-01-26 03:50:02.250 026 12526.88 189.05 54714.10 88888.00 2015-01-26 03:50:02.375 026 12526.92 189.00 54714.05 88888.00 2015-01-26 03:50:02.500 026 12526.90 189.03 54714.07 88888.00 2015-01-26 03:50:02.625 026 12526.92 189.05 54714.05 88888.00 2015-01-26 03:50:02.750 026 12526.98 189.03 54714.05 88888.00 2015-01-26 03:50:02.875 026 12526.98 189.03 54714.07 88888.00 2015-01-26 03:50:03.000 026 12526.98 189.03 54714.07 88888.00 2015-01-26 03:50:03.125 026 12526.98 189.05 54714.10 88888.00 2015-01-26 03:50:03.250 026 12526.90 189.05 54714.10 88888.00 2015-01-26 03:50:03.375 026 12526.92 189.05 54714.07 88888.00 2015-01-26 03:50:03.500 026 12526.98 189.07 54714.05 88888.00 2015-01-26 03:50:03.625 026 12526.98 189.07 54714.05 88888.00 2015-01-26 03:50:03.750 026 12526.88 189.05 54714.05 88888.00 2015-01-26 03:50:03.875 026 12526.85 189.07 54714.07 88888.00 2015-01-26 03:50:04.000 026 12526.95 189.10 54714.07 88888.00 2015-01-26 03:50:04.125 026 12526.95 189.07 54714.07 88888.00 2015-01-26 03:50:04.250 026 12526.85 189.07 54714.05 88888.00 2015-01-26 03:50:04.375 026 12526.90 189.10 54714.07 88888.00 2015-01-26 03:50:04.500 026 12526.90 189.10 54714.07 88888.00 2015-01-26 03:50:04.625 026 12526.88 189.07 54714.05 88888.00 2015-01-26 03:50:04.750 026 12526.90 189.07 54714.05 88888.00 2015-01-26 03:50:04.875 026 12526.92 189.07 54714.05 88888.00 2015-01-26 03:50:05.000 026 12526.90 189.07 54714.03 88888.00 2015-01-26 03:50:05.125 026 12526.85 189.05 54714.03 88888.00 2015-01-26 03:50:05.250 026 12526.85 189.05 54714.05 88888.00 2015-01-26 03:50:05.375 026 12526.98 189.12 54714.03 88888.00 2015-01-26 03:50:05.500 026 12527.02 189.12 54714.03 88888.00 2015-01-26 03:50:05.625 026 12526.98 189.10 54714.00 88888.00 2015-01-26 03:50:05.750 026 12526.95 189.10 54714.00 88888.00 2015-01-26 03:50:05.875 026 12526.98 189.12 54714.00 88888.00 2015-01-26 03:50:06.000 026 12526.98 189.12 54714.00 88888.00 2015-01-26 03:50:06.125 026 12526.92 189.12 54714.03 88888.00 2015-01-26 03:50:06.250 026 12526.83 189.10 54714.00 88888.00 2015-01-26 03:50:06.375 026 12526.88 189.07 54714.00 88888.00 2015-01-26 03:50:06.500 026 12526.92 189.05 54714.00 88888.00 2015-01-26 03:50:06.625 026 12526.98 189.07 54714.00 88888.00 2015-01-26 03:50:06.750 026 12526.98 189.07 54714.03 88888.00 2015-01-26 03:50:06.875 026 12526.98 189.07 54714.00 88888.00 2015-01-26 03:50:07.000 026 12527.00 189.07 54714.00 88888.00 2015-01-26 03:50:07.125 026 12527.02 189.07 54714.03 88888.00 2015-01-26 03:50:07.250 026 12527.00 189.07 54714.03 88888.00 2015-01-26 03:50:07.375 026 12527.00 189.07 54714.00 88888.00 2015-01-26 03:50:07.500 026 12527.00 189.07 54714.00 88888.00 2015-01-26 03:50:07.625 026 12526.98 189.07 54714.00 88888.00 2015-01-26 03:50:07.750 026 12526.95 189.07 54714.00 88888.00 2015-01-26 03:50:07.875 026 12526.98 189.07 54714.03 88888.00 2015-01-26 03:50:08.000 026 12527.00 189.07 54714.00 88888.00 2015-01-26 03:50:08.125 026 12526.98 189.07 54714.00 88888.00 2015-01-26 03:50:08.250 026 12526.92 189.10 54714.00 88888.00 2015-01-26 03:50:08.375 026 12526.98 189.12 54714.03 88888.00 2015-01-26 03:50:08.500 026 12526.95 189.10 54714.00 88888.00 2015-01-26 03:50:08.625 026 12526.92 189.07 54713.97 88888.00 2015-01-26 03:50:08.750 026 12526.92 189.07 54713.95 88888.00 2015-01-26 03:50:08.875 026 12526.95 189.10 54713.97 88888.00 2015-01-26 03:50:09.000 026 12526.98 189.10 54713.95 88888.00 2015-01-26 03:50:09.125 026 12526.92 189.07 54713.95 88888.00 2015-01-26 03:50:09.250 026 12526.90 189.03 54713.95 88888.00 2015-01-26 03:50:09.375 026 12526.95 189.05 54713.97 88888.00 2015-01-26 03:50:09.500 026 12526.98 189.07 54713.97 88888.00 2015-01-26 03:50:09.625 026 12526.98 189.10 54713.97 88888.00 2015-01-26 03:50:09.750 026 12526.92 189.05 54713.97 88888.00 2015-01-26 03:50:09.875 026 12526.92 189.07 54713.97 88888.00 2015-01-26 03:50:10.000 026 12527.00 189.07 54713.95 88888.00 2015-01-26 03:50:10.125 026 12526.98 189.05 54714.00 88888.00 2015-01-26 03:50:10.250 026 12526.92 189.05 54713.97 88888.00 2015-01-26 03:50:10.375 026 12526.92 189.07 54713.95 88888.00 2015-01-26 03:50:10.500 026 12526.90 189.07 54713.95 88888.00 2015-01-26 03:50:10.625 026 12526.85 189.05 54713.93 88888.00 2015-01-26 03:50:10.750 026 12526.88 189.07 54713.93 88888.00 2015-01-26 03:50:10.875 026 12526.92 189.07 54713.93 88888.00 2015-01-26 03:50:11.000 026 12526.92 189.07 54713.93 88888.00 2015-01-26 03:50:11.125 026 12526.95 189.07 54713.95 88888.00 2015-01-26 03:50:11.250 026 12526.95 189.05 54713.93 88888.00 2015-01-26 03:50:11.375 026 12526.92 189.05 54713.93 88888.00 2015-01-26 03:50:11.500 026 12526.92 189.10 54713.90 88888.00 2015-01-26 03:50:11.625 026 12527.02 189.07 54713.93 88888.00 2015-01-26 03:50:11.750 026 12527.05 189.07 54713.93 88888.00 2015-01-26 03:50:11.875 026 12526.98 189.07 54713.93 88888.00 2015-01-26 03:50:12.000 026 12527.02 189.10 54713.93 88888.00 2015-01-26 03:50:12.125 026 12527.08 189.10 54713.93 88888.00 2015-01-26 03:50:12.250 026 12527.02 189.07 54713.93 88888.00 2015-01-26 03:50:12.375 026 12527.02 189.10 54713.93 88888.00 2015-01-26 03:50:12.500 026 12527.08 189.12 54713.95 88888.00 2015-01-26 03:50:12.625 026 12527.02 189.12 54713.95 88888.00 2015-01-26 03:50:12.750 026 12526.95 189.10 54713.90 88888.00 2015-01-26 03:50:12.875 026 12527.00 189.07 54713.90 88888.00 2015-01-26 03:50:13.000 026 12527.08 189.10 54713.90 88888.00 2015-01-26 03:50:13.125 026 12527.10 189.10 54713.90 88888.00 2015-01-26 03:50:13.250 026 12527.00 189.07 54713.90 88888.00 2015-01-26 03:50:13.375 026 12527.02 189.12 54713.88 88888.00 2015-01-26 03:50:13.500 026 12527.08 189.10 54713.90 88888.00 2015-01-26 03:50:13.625 026 12527.17 189.07 54713.88 88888.00 2015-01-26 03:50:13.750 026 12527.12 189.07 54713.88 88888.00 2015-01-26 03:50:13.875 026 12527.08 189.07 54713.90 88888.00 2015-01-26 03:50:14.000 026 12527.10 189.07 54713.88 88888.00 2015-01-26 03:50:14.125 026 12527.08 189.07 54713.88 88888.00 2015-01-26 03:50:14.250 026 12527.08 189.05 54713.88 88888.00 2015-01-26 03:50:14.375 026 12527.08 189.05 54713.85 88888.00 2015-01-26 03:50:14.500 026 12527.05 189.05 54713.88 88888.00 2015-01-26 03:50:14.625 026 12527.08 189.07 54713.88 88888.00 2015-01-26 03:50:14.750 026 12527.08 189.10 54713.90 88888.00 2015-01-26 03:50:14.875 026 12527.10 189.07 54713.93 88888.00 2015-01-26 03:50:15.000 026 12527.10 189.05 54713.88 88888.00 2015-01-26 03:50:15.125 026 12527.05 189.07 54713.88 88888.00 2015-01-26 03:50:15.250 026 12526.98 189.05 54713.85 88888.00 2015-01-26 03:50:15.375 026 12527.08 189.05 54713.85 88888.00 2015-01-26 03:50:15.500 026 12527.05 189.07 54713.82 88888.00 2015-01-26 03:50:15.625 026 12526.98 189.07 54713.85 88888.00 2015-01-26 03:50:15.750 026 12526.98 189.05 54713.85 88888.00 2015-01-26 03:50:15.875 026 12527.02 189.05 54713.82 88888.00 2015-01-26 03:50:16.000 026 12527.08 189.07 54713.82 88888.00 2015-01-26 03:50:16.125 026 12527.05 189.07 54713.85 88888.00 2015-01-26 03:50:16.250 026 12526.98 189.05 54713.85 88888.00 2015-01-26 03:50:16.375 026 12527.02 189.07 54713.82 88888.00 2015-01-26 03:50:16.500 026 12527.02 189.10 54713.82 88888.00 2015-01-26 03:50:16.625 026 12527.00 189.05 54713.80 88888.00 2015-01-26 03:50:16.750 026 12527.02 189.07 54713.82 88888.00 2015-01-26 03:50:16.875 026 12527.05 189.07 54713.85 88888.00 2015-01-26 03:50:17.000 026 12527.02 189.07 54713.80 88888.00 2015-01-26 03:50:17.125 026 12527.05 189.07 54713.82 88888.00 2015-01-26 03:50:17.250 026 12527.05 189.07 54713.82 88888.00 2015-01-26 03:50:17.375 026 12527.12 189.07 54713.85 88888.00 2015-01-26 03:50:17.500 026 12527.12 189.07 54713.82 88888.00 2015-01-26 03:50:17.625 026 12527.10 189.07 54713.82 88888.00 2015-01-26 03:50:17.750 026 12527.02 189.07 54713.82 88888.00 2015-01-26 03:50:17.875 026 12527.05 189.07 54713.82 88888.00 2015-01-26 03:50:18.000 026 12527.08 189.05 54713.80 88888.00 2015-01-26 03:50:18.125 026 12527.10 189.03 54713.82 88888.00 2015-01-26 03:50:18.250 026 12527.08 189.03 54713.80 88888.00 2015-01-26 03:50:18.375 026 12527.10 189.03 54713.80 88888.00 2015-01-26 03:50:18.500 026 12527.10 189.03 54713.80 88888.00 2015-01-26 03:50:18.625 026 12527.10 189.00 54713.75 88888.00 2015-01-26 03:50:18.750 026 12527.08 189.03 54713.78 88888.00 2015-01-26 03:50:18.875 026 12527.05 189.05 54713.80 88888.00 2015-01-26 03:50:19.000 026 12527.10 189.07 54713.80 88888.00 2015-01-26 03:50:19.125 026 12527.12 189.05 54713.80 88888.00 2015-01-26 03:50:19.250 026 12527.05 189.05 54713.80 88888.00 2015-01-26 03:50:19.375 026 12527.08 189.03 54713.80 88888.00 2015-01-26 03:50:19.500 026 12527.15 189.05 54713.78 88888.00 2015-01-26 03:50:19.625 026 12527.08 189.07 54713.78 88888.00 2015-01-26 03:50:19.750 026 12526.98 189.07 54713.78 88888.00 2015-01-26 03:50:19.875 026 12527.05 189.07 54713.80 88888.00 2015-01-26 03:50:20.000 026 12527.08 189.07 54713.78 88888.00 2015-01-26 03:50:20.125 026 12527.05 189.05 54713.78 88888.00 2015-01-26 03:50:20.250 026 12527.02 189.05 54713.78 88888.00 2015-01-26 03:50:20.375 026 12527.12 189.07 54713.80 88888.00 2015-01-26 03:50:20.500 026 12527.12 189.10 54713.80 88888.00 2015-01-26 03:50:20.625 026 12527.12 189.07 54713.75 88888.00 2015-01-26 03:50:20.750 026 12527.10 189.05 54713.72 88888.00 2015-01-26 03:50:20.875 026 12527.08 189.05 54713.75 88888.00 2015-01-26 03:50:21.000 026 12527.02 189.03 54713.75 88888.00 2015-01-26 03:50:21.125 026 12527.02 189.03 54713.75 88888.00 2015-01-26 03:50:21.250 026 12526.98 189.05 54713.78 88888.00 2015-01-26 03:50:21.375 026 12527.02 189.07 54713.75 88888.00 2015-01-26 03:50:21.500 026 12527.02 189.07 54713.78 88888.00 2015-01-26 03:50:21.625 026 12527.05 189.07 54713.78 88888.00 2015-01-26 03:50:21.750 026 12527.12 189.05 54713.78 88888.00 2015-01-26 03:50:21.875 026 12527.08 189.05 54713.75 88888.00 2015-01-26 03:50:22.000 026 12527.08 189.05 54713.75 88888.00 2015-01-26 03:50:22.125 026 12527.05 189.05 54713.75 88888.00 2015-01-26 03:50:22.250 026 12527.02 189.05 54713.78 88888.00 2015-01-26 03:50:22.375 026 12527.08 189.05 54713.78 88888.00 2015-01-26 03:50:22.500 026 12527.10 189.07 54713.75 88888.00 2015-01-26 03:50:22.625 026 12527.10 189.05 54713.72 88888.00 2015-01-26 03:50:22.750 026 12527.05 189.05 54713.72 88888.00 2015-01-26 03:50:22.875 026 12527.08 189.03 54713.70 88888.00 2015-01-26 03:50:23.000 026 12527.12 189.03 54713.70 88888.00 2015-01-26 03:50:23.125 026 12527.12 189.05 54713.72 88888.00 2015-01-26 03:50:23.250 026 12527.08 189.05 54713.72 88888.00 2015-01-26 03:50:23.375 026 12527.12 189.07 54713.72 88888.00 2015-01-26 03:50:23.500 026 12527.15 189.05 54713.72 88888.00 2015-01-26 03:50:23.625 026 12527.12 189.05 54713.72 88888.00 2015-01-26 03:50:23.750 026 12527.17 189.03 54713.70 88888.00 2015-01-26 03:50:23.875 026 12527.17 189.03 54713.70 88888.00 2015-01-26 03:50:24.000 026 12527.12 189.05 54713.68 88888.00 2015-01-26 03:50:24.125 026 12527.08 189.05 54713.72 88888.00 2015-01-26 03:50:24.250 026 12527.05 189.03 54713.68 88888.00 2015-01-26 03:50:24.375 026 12527.10 189.05 54713.68 88888.00 2015-01-26 03:50:24.500 026 12527.10 189.05 54713.68 88888.00 2015-01-26 03:50:24.625 026 12527.12 189.03 54713.68 88888.00 2015-01-26 03:50:24.750 026 12527.12 189.05 54713.68 88888.00 2015-01-26 03:50:24.875 026 12527.15 189.07 54713.68 88888.00 2015-01-26 03:50:25.000 026 12527.17 189.05 54713.70 88888.00 2015-01-26 03:50:25.125 026 12527.17 189.05 54713.68 88888.00 2015-01-26 03:50:25.250 026 12527.05 189.07 54713.68 88888.00 2015-01-26 03:50:25.375 026 12527.02 189.07 54713.68 88888.00 2015-01-26 03:50:25.500 026 12527.08 189.07 54713.68 88888.00 2015-01-26 03:50:25.625 026 12527.10 189.05 54713.65 88888.00 2015-01-26 03:50:25.750 026 12527.12 189.05 54713.68 88888.00 2015-01-26 03:50:25.875 026 12527.10 189.03 54713.68 88888.00 2015-01-26 03:50:26.000 026 12527.05 189.03 54713.68 88888.00 2015-01-26 03:50:26.125 026 12527.12 189.03 54713.65 88888.00 2015-01-26 03:50:26.250 026 12527.05 189.05 54713.65 88888.00 2015-01-26 03:50:26.375 026 12527.00 189.05 54713.62 88888.00 2015-01-26 03:50:26.500 026 12527.00 189.07 54713.65 88888.00 2015-01-26 03:50:26.625 026 12527.10 189.07 54713.65 88888.00 2015-01-26 03:50:26.750 026 12527.12 189.07 54713.62 88888.00 2015-01-26 03:50:26.875 026 12527.10 189.07 54713.65 88888.00 2015-01-26 03:50:27.000 026 12527.10 189.07 54713.68 88888.00 2015-01-26 03:50:27.125 026 12527.08 189.07 54713.68 88888.00 2015-01-26 03:50:27.250 026 12527.02 189.07 54713.68 88888.00 2015-01-26 03:50:27.375 026 12527.08 189.07 54713.68 88888.00 2015-01-26 03:50:27.500 026 12527.05 189.05 54713.70 88888.00 2015-01-26 03:50:27.625 026 12527.10 189.05 54713.70 88888.00 2015-01-26 03:50:27.750 026 12527.08 189.05 54713.65 88888.00 2015-01-26 03:50:27.875 026 12527.05 189.07 54713.68 88888.00 2015-01-26 03:50:28.000 026 12527.10 189.05 54713.68 88888.00 2015-01-26 03:50:28.125 026 12527.10 189.05 54713.65 88888.00 2015-01-26 03:50:28.250 026 12527.08 189.05 54713.68 88888.00 2015-01-26 03:50:28.375 026 12527.10 189.05 54713.65 88888.00 2015-01-26 03:50:28.500 026 12527.08 189.03 54713.62 88888.00 2015-01-26 03:50:28.625 026 12527.08 189.07 54713.62 88888.00 2015-01-26 03:50:28.750 026 12527.12 189.07 54713.62 88888.00 2015-01-26 03:50:28.875 026 12527.12 189.05 54713.62 88888.00 2015-01-26 03:50:29.000 026 12527.02 189.05 54713.62 88888.00 2015-01-26 03:50:29.125 026 12527.00 189.05 54713.62 88888.00 2015-01-26 03:50:29.250 026 12527.00 189.03 54713.62 88888.00 2015-01-26 03:50:29.375 026 12527.05 189.03 54713.60 88888.00 2015-01-26 03:50:29.500 026 12527.02 189.03 54713.60 88888.00 2015-01-26 03:50:29.625 026 12527.08 189.05 54713.60 88888.00 2015-01-26 03:50:29.750 026 12527.08 189.07 54713.62 88888.00 2015-01-26 03:50:29.875 026 12527.08 189.07 54713.62 88888.00 2015-01-26 03:50:30.000 026 12527.08 189.07 54713.60 88888.00 2015-01-26 03:50:30.125 026 12527.08 189.07 54713.60 88888.00 2015-01-26 03:50:30.250 026 12527.05 189.07 54713.57 88888.00 2015-01-26 03:50:30.375 026 12527.00 189.03 54713.55 88888.00 2015-01-26 03:50:30.500 026 12527.00 189.07 54713.60 88888.00 2015-01-26 03:50:30.625 026 12527.08 189.07 54713.60 88888.00 2015-01-26 03:50:30.750 026 12527.05 189.07 54713.60 88888.00 2015-01-26 03:50:30.875 026 12527.00 189.05 54713.57 88888.00 2015-01-26 03:50:31.000 026 12527.00 189.05 54713.57 88888.00 2015-01-26 03:50:31.125 026 12527.00 189.05 54713.60 88888.00 2015-01-26 03:50:31.250 026 12526.98 189.05 54713.60 88888.00 2015-01-26 03:50:31.375 026 12527.00 189.07 54713.57 88888.00 2015-01-26 03:50:31.500 026 12527.05 189.10 54713.60 88888.00 2015-01-26 03:50:31.625 026 12527.10 189.10 54713.60 88888.00 2015-01-26 03:50:31.750 026 12527.08 189.07 54713.57 88888.00 2015-01-26 03:50:31.875 026 12527.12 189.07 54713.60 88888.00 2015-01-26 03:50:32.000 026 12527.15 189.10 54713.60 88888.00 2015-01-26 03:50:32.125 026 12527.08 189.10 54713.57 88888.00 2015-01-26 03:50:32.250 026 12526.98 189.10 54713.57 88888.00 2015-01-26 03:50:32.375 026 12527.05 189.10 54713.57 88888.00 2015-01-26 03:50:32.500 026 12527.10 189.12 54713.57 88888.00 2015-01-26 03:50:32.625 026 12527.12 189.12 54713.55 88888.00 2015-01-26 03:50:32.750 026 12527.05 189.12 54713.53 88888.00 2015-01-26 03:50:32.875 026 12527.10 189.15 54713.55 88888.00 2015-01-26 03:50:33.000 026 12527.15 189.18 54713.57 88888.00 2015-01-26 03:50:33.125 026 12527.17 189.12 54713.60 88888.00 2015-01-26 03:50:33.250 026 12527.17 189.12 54713.55 88888.00 2015-01-26 03:50:33.375 026 12527.20 189.12 54713.55 88888.00 2015-01-26 03:50:33.500 026 12527.17 189.12 54713.53 88888.00 2015-01-26 03:50:33.625 026 12527.12 189.12 54713.53 88888.00 2015-01-26 03:50:33.750 026 12527.10 189.12 54713.53 88888.00 2015-01-26 03:50:33.875 026 12527.08 189.12 54713.53 88888.00 2015-01-26 03:50:34.000 026 12527.10 189.12 54713.53 88888.00 2015-01-26 03:50:34.125 026 12527.08 189.12 54713.50 88888.00 2015-01-26 03:50:34.250 026 12527.05 189.07 54713.50 88888.00 2015-01-26 03:50:34.375 026 12527.12 189.07 54713.50 88888.00 2015-01-26 03:50:34.500 026 12527.20 189.10 54713.53 88888.00 2015-01-26 03:50:34.625 026 12527.23 189.12 54713.53 88888.00 2015-01-26 03:50:34.750 026 12527.20 189.12 54713.53 88888.00 2015-01-26 03:50:34.875 026 12527.15 189.12 54713.50 88888.00 2015-01-26 03:50:35.000 026 12527.17 189.07 54713.47 88888.00 2015-01-26 03:50:35.125 026 12527.20 189.10 54713.47 88888.00 2015-01-26 03:50:35.250 026 12527.15 189.12 54713.47 88888.00 2015-01-26 03:50:35.375 026 12527.15 189.15 54713.47 88888.00 2015-01-26 03:50:35.500 026 12527.15 189.15 54713.50 88888.00 2015-01-26 03:50:35.625 026 12527.20 189.12 54713.45 88888.00 2015-01-26 03:50:35.750 026 12527.17 189.15 54713.47 88888.00 2015-01-26 03:50:35.875 026 12527.12 189.12 54713.47 88888.00 2015-01-26 03:50:36.000 026 12527.12 189.15 54713.47 88888.00 2015-01-26 03:50:36.125 026 12527.15 189.15 54713.50 88888.00 2015-01-26 03:50:36.250 026 12527.08 189.12 54713.50 88888.00 2015-01-26 03:50:36.375 026 12527.08 189.12 54713.47 88888.00 2015-01-26 03:50:36.500 026 12527.10 189.12 54713.47 88888.00 2015-01-26 03:50:36.625 026 12527.08 189.12 54713.45 88888.00 2015-01-26 03:50:36.750 026 12527.08 189.15 54713.45 88888.00 2015-01-26 03:50:36.875 026 12527.12 189.15 54713.47 88888.00 2015-01-26 03:50:37.000 026 12527.15 189.15 54713.50 88888.00 2015-01-26 03:50:37.125 026 12527.17 189.18 54713.50 88888.00 2015-01-26 03:50:37.250 026 12527.15 189.15 54713.47 88888.00 2015-01-26 03:50:37.375 026 12527.10 189.12 54713.45 88888.00 2015-01-26 03:50:37.500 026 12527.12 189.12 54713.47 88888.00 2015-01-26 03:50:37.625 026 12527.15 189.15 54713.47 88888.00 2015-01-26 03:50:37.750 026 12527.15 189.18 54713.47 88888.00 2015-01-26 03:50:37.875 026 12527.20 189.20 54713.50 88888.00 2015-01-26 03:50:38.000 026 12527.25 189.18 54713.45 88888.00 2015-01-26 03:50:38.125 026 12527.23 189.15 54713.45 88888.00 2015-01-26 03:50:38.250 026 12527.15 189.15 54713.47 88888.00 2015-01-26 03:50:38.375 026 12527.17 189.18 54713.47 88888.00 2015-01-26 03:50:38.500 026 12527.15 189.15 54713.47 88888.00 2015-01-26 03:50:38.625 026 12527.17 189.15 54713.50 88888.00 2015-01-26 03:50:38.750 026 12527.17 189.15 54713.50 88888.00 2015-01-26 03:50:38.875 026 12527.15 189.18 54713.47 88888.00 2015-01-26 03:50:39.000 026 12527.17 189.22 54713.45 88888.00 2015-01-26 03:50:39.125 026 12527.17 189.20 54713.47 88888.00 2015-01-26 03:50:39.250 026 12527.17 189.15 54713.45 88888.00 2015-01-26 03:50:39.375 026 12527.20 189.18 54713.43 88888.00 2015-01-26 03:50:39.500 026 12527.17 189.15 54713.43 88888.00 2015-01-26 03:50:39.625 026 12527.20 189.18 54713.43 88888.00 2015-01-26 03:50:39.750 026 12527.20 189.20 54713.43 88888.00 2015-01-26 03:50:39.875 026 12527.20 189.20 54713.43 88888.00 2015-01-26 03:50:40.000 026 12527.20 189.20 54713.40 88888.00 2015-01-26 03:50:40.125 026 12527.15 189.20 54713.43 88888.00 2015-01-26 03:50:40.250 026 12527.12 189.20 54713.45 88888.00 2015-01-26 03:50:40.375 026 12527.15 189.20 54713.43 88888.00 2015-01-26 03:50:40.500 026 12527.15 189.20 54713.43 88888.00 2015-01-26 03:50:40.625 026 12527.17 189.20 54713.40 88888.00 2015-01-26 03:50:40.750 026 12527.17 189.20 54713.40 88888.00 2015-01-26 03:50:40.875 026 12527.15 189.20 54713.38 88888.00 2015-01-26 03:50:41.000 026 12527.17 189.20 54713.40 88888.00 2015-01-26 03:50:41.125 026 12527.23 189.22 54713.40 88888.00 2015-01-26 03:50:41.250 026 12527.20 189.22 54713.40 88888.00 2015-01-26 03:50:41.375 026 12527.17 189.20 54713.38 88888.00 2015-01-26 03:50:41.500 026 12527.15 189.22 54713.38 88888.00 2015-01-26 03:50:41.625 026 12527.15 189.22 54713.40 88888.00 2015-01-26 03:50:41.750 026 12527.12 189.25 54713.40 88888.00 2015-01-26 03:50:41.875 026 12527.17 189.22 54713.40 88888.00 2015-01-26 03:50:42.000 026 12527.20 189.20 54713.40 88888.00 2015-01-26 03:50:42.125 026 12527.23 189.25 54713.40 88888.00 2015-01-26 03:50:42.250 026 12527.25 189.28 54713.38 88888.00 2015-01-26 03:50:42.375 026 12527.27 189.25 54713.40 88888.00 2015-01-26 03:50:42.500 026 12527.27 189.22 54713.40 88888.00 2015-01-26 03:50:42.625 026 12527.23 189.20 54713.38 88888.00 2015-01-26 03:50:42.750 026 12527.20 189.22 54713.35 88888.00 2015-01-26 03:50:42.875 026 12527.20 189.25 54713.38 88888.00 2015-01-26 03:50:43.000 026 12527.17 189.25 54713.35 88888.00 2015-01-26 03:50:43.125 026 12527.23 189.25 54713.38 88888.00 2015-01-26 03:50:43.250 026 12527.17 189.22 54713.38 88888.00 2015-01-26 03:50:43.375 026 12527.20 189.22 54713.38 88888.00 2015-01-26 03:50:43.500 026 12527.23 189.20 54713.35 88888.00 2015-01-26 03:50:43.625 026 12527.30 189.20 54713.30 88888.00 2015-01-26 03:50:43.750 026 12527.30 189.25 54713.32 88888.00 2015-01-26 03:50:43.875 026 12527.25 189.28 54713.38 88888.00 2015-01-26 03:50:44.000 026 12527.30 189.25 54713.35 88888.00 2015-01-26 03:50:44.125 026 12527.33 189.25 54713.38 88888.00 2015-01-26 03:50:44.250 026 12527.25 189.20 54713.38 88888.00 2015-01-26 03:50:44.375 026 12527.23 189.25 54713.35 88888.00 2015-01-26 03:50:44.500 026 12527.17 189.30 54713.35 88888.00 2015-01-26 03:50:44.625 026 12527.20 189.28 54713.35 88888.00 2015-01-26 03:50:44.750 026 12527.23 189.25 54713.30 88888.00 2015-01-26 03:50:44.875 026 12527.20 189.25 54713.32 88888.00 2015-01-26 03:50:45.000 026 12527.20 189.28 54713.32 88888.00 2015-01-26 03:50:45.125 026 12527.23 189.25 54713.30 88888.00 2015-01-26 03:50:45.250 026 12527.17 189.25 54713.30 88888.00 2015-01-26 03:50:45.375 026 12527.20 189.25 54713.30 88888.00 2015-01-26 03:50:45.500 026 12527.20 189.28 54713.30 88888.00 2015-01-26 03:50:45.625 026 12527.23 189.28 54713.32 88888.00 2015-01-26 03:50:45.750 026 12527.25 189.28 54713.28 88888.00 2015-01-26 03:50:45.875 026 12527.27 189.28 54713.25 88888.00 2015-01-26 03:50:46.000 026 12527.33 189.28 54713.25 88888.00 2015-01-26 03:50:46.125 026 12527.33 189.32 54713.25 88888.00 2015-01-26 03:50:46.250 026 12527.27 189.30 54713.28 88888.00 2015-01-26 03:50:46.375 026 12527.30 189.32 54713.28 88888.00 2015-01-26 03:50:46.500 026 12527.27 189.32 54713.28 88888.00 2015-01-26 03:50:46.625 026 12527.25 189.32 54713.25 88888.00 2015-01-26 03:50:46.750 026 12527.23 189.30 54713.25 88888.00 2015-01-26 03:50:46.875 026 12527.23 189.30 54713.25 88888.00 2015-01-26 03:50:47.000 026 12527.23 189.30 54713.22 88888.00 2015-01-26 03:50:47.125 026 12527.23 189.28 54713.22 88888.00 2015-01-26 03:50:47.250 026 12527.30 189.28 54713.22 88888.00 2015-01-26 03:50:47.375 026 12527.35 189.30 54713.25 88888.00 2015-01-26 03:50:47.500 026 12527.33 189.32 54713.22 88888.00 2015-01-26 03:50:47.625 026 12527.25 189.30 54713.22 88888.00 2015-01-26 03:50:47.750 026 12527.23 189.30 54713.22 88888.00 2015-01-26 03:50:47.875 026 12527.27 189.30 54713.20 88888.00 2015-01-26 03:50:48.000 026 12527.33 189.30 54713.18 88888.00 2015-01-26 03:50:48.125 026 12527.35 189.30 54713.20 88888.00 2015-01-26 03:50:48.250 026 12527.33 189.25 54713.20 88888.00 2015-01-26 03:50:48.375 026 12527.38 189.25 54713.18 88888.00 2015-01-26 03:50:48.500 026 12527.38 189.28 54713.22 88888.00 2015-01-26 03:50:48.625 026 12527.33 189.30 54713.18 88888.00 2015-01-26 03:50:48.750 026 12527.27 189.32 54713.20 88888.00 2015-01-26 03:50:48.875 026 12527.27 189.32 54713.18 88888.00 2015-01-26 03:50:49.000 026 12527.33 189.32 54713.15 88888.00 2015-01-26 03:50:49.125 026 12527.35 189.32 54713.18 88888.00 2015-01-26 03:50:49.250 026 12527.25 189.32 54713.18 88888.00 2015-01-26 03:50:49.375 026 12527.23 189.32 54713.15 88888.00 2015-01-26 03:50:49.500 026 12527.23 189.32 54713.18 88888.00 2015-01-26 03:50:49.625 026 12527.27 189.32 54713.18 88888.00 2015-01-26 03:50:49.750 026 12527.35 189.32 54713.18 88888.00 2015-01-26 03:50:49.875 026 12527.35 189.38 54713.18 88888.00 2015-01-26 03:50:50.000 026 12527.35 189.35 54713.12 88888.00 2015-01-26 03:50:50.125 026 12527.35 189.32 54713.12 88888.00 2015-01-26 03:50:50.250 026 12527.40 189.32 54713.15 88888.00 2015-01-26 03:50:50.375 026 12527.45 189.38 54713.18 88888.00 2015-01-26 03:50:50.500 026 12527.38 189.40 54713.15 88888.00 2015-01-26 03:50:50.625 026 12527.33 189.35 54713.15 88888.00 2015-01-26 03:50:50.750 026 12527.33 189.35 54713.12 88888.00 2015-01-26 03:50:50.875 026 12527.38 189.35 54713.12 88888.00 2015-01-26 03:50:51.000 026 12527.40 189.38 54713.15 88888.00 2015-01-26 03:50:51.125 026 12527.42 189.40 54713.18 88888.00 2015-01-26 03:50:51.250 026 12527.42 189.38 54713.18 88888.00 2015-01-26 03:50:51.375 026 12527.40 189.40 54713.15 88888.00 2015-01-26 03:50:51.500 026 12527.38 189.40 54713.12 88888.00 2015-01-26 03:50:51.625 026 12527.33 189.35 54713.12 88888.00 2015-01-26 03:50:51.750 026 12527.35 189.32 54713.12 88888.00 2015-01-26 03:50:51.875 026 12527.42 189.35 54713.15 88888.00 2015-01-26 03:50:52.000 026 12527.40 189.40 54713.15 88888.00 2015-01-26 03:50:52.125 026 12527.38 189.35 54713.18 88888.00 2015-01-26 03:50:52.250 026 12527.42 189.38 54713.15 88888.00 2015-01-26 03:50:52.375 026 12527.50 189.40 54713.12 88888.00 2015-01-26 03:50:52.500 026 12527.40 189.40 54713.12 88888.00 2015-01-26 03:50:52.625 026 12527.38 189.40 54713.10 88888.00 2015-01-26 03:50:52.750 026 12527.30 189.38 54713.07 88888.00 2015-01-26 03:50:52.875 026 12527.27 189.40 54713.10 88888.00 2015-01-26 03:50:53.000 026 12527.30 189.45 54713.07 88888.00 2015-01-26 03:50:53.125 026 12527.30 189.40 54713.07 88888.00 2015-01-26 03:50:53.250 026 12527.25 189.38 54713.03 88888.00 2015-01-26 03:50:53.375 026 12527.27 189.38 54713.05 88888.00 2015-01-26 03:50:53.500 026 12527.27 189.38 54713.05 88888.00 2015-01-26 03:50:53.625 026 12527.30 189.38 54713.07 88888.00 2015-01-26 03:50:53.750 026 12527.38 189.38 54713.07 88888.00 2015-01-26 03:50:53.875 026 12527.42 189.38 54713.07 88888.00 2015-01-26 03:50:54.000 026 12527.42 189.40 54713.05 88888.00 2015-01-26 03:50:54.125 026 12527.42 189.38 54713.05 88888.00 2015-01-26 03:50:54.250 026 12527.35 189.38 54713.05 88888.00 2015-01-26 03:50:54.375 026 12527.38 189.40 54713.05 88888.00 2015-01-26 03:50:54.500 026 12527.38 189.43 54713.07 88888.00 2015-01-26 03:50:54.625 026 12527.40 189.38 54713.03 88888.00 2015-01-26 03:50:54.750 026 12527.35 189.40 54713.03 88888.00 2015-01-26 03:50:54.875 026 12527.33 189.43 54713.07 88888.00 2015-01-26 03:50:55.000 026 12527.35 189.43 54713.03 88888.00 2015-01-26 03:50:55.125 026 12527.30 189.43 54713.03 88888.00 2015-01-26 03:50:55.250 026 12527.35 189.40 54713.03 88888.00 2015-01-26 03:50:55.375 026 12527.42 189.40 54713.03 88888.00 2015-01-26 03:50:55.500 026 12527.38 189.43 54713.03 88888.00 2015-01-26 03:50:55.625 026 12527.33 189.45 54713.05 88888.00 2015-01-26 03:50:55.750 026 12527.33 189.47 54713.00 88888.00 2015-01-26 03:50:55.875 026 12527.35 189.47 54713.00 88888.00 2015-01-26 03:50:56.000 026 12527.33 189.45 54713.00 88888.00 2015-01-26 03:50:56.125 026 12527.35 189.43 54713.05 88888.00 2015-01-26 03:50:56.250 026 12527.33 189.43 54713.05 88888.00 2015-01-26 03:50:56.375 026 12527.38 189.45 54713.03 88888.00 2015-01-26 03:50:56.500 026 12527.38 189.45 54713.00 88888.00 2015-01-26 03:50:56.625 026 12527.30 189.43 54713.00 88888.00 2015-01-26 03:50:56.750 026 12527.33 189.43 54713.00 88888.00 2015-01-26 03:50:56.875 026 12527.40 189.45 54713.00 88888.00 2015-01-26 03:50:57.000 026 12527.45 189.45 54713.00 88888.00 2015-01-26 03:50:57.125 026 12527.48 189.45 54713.00 88888.00 2015-01-26 03:50:57.250 026 12527.42 189.43 54713.03 88888.00 2015-01-26 03:50:57.375 026 12527.45 189.43 54713.00 88888.00 2015-01-26 03:50:57.500 026 12527.45 189.43 54712.97 88888.00 2015-01-26 03:50:57.625 026 12527.48 189.45 54713.00 88888.00 2015-01-26 03:50:57.750 026 12527.45 189.47 54713.03 88888.00 2015-01-26 03:50:57.875 026 12527.38 189.45 54712.97 88888.00 2015-01-26 03:50:58.000 026 12527.38 189.45 54712.97 88888.00 2015-01-26 03:50:58.125 026 12527.40 189.47 54713.00 88888.00 2015-01-26 03:50:58.250 026 12527.38 189.45 54713.00 88888.00 2015-01-26 03:50:58.375 026 12527.48 189.47 54713.00 88888.00 2015-01-26 03:50:58.500 026 12527.45 189.50 54713.00 88888.00 2015-01-26 03:50:58.625 026 12527.40 189.50 54712.95 88888.00 2015-01-26 03:50:58.750 026 12527.33 189.47 54712.95 88888.00 2015-01-26 03:50:58.875 026 12527.40 189.50 54712.97 88888.00 2015-01-26 03:50:59.000 026 12527.50 189.53 54713.00 88888.00 2015-01-26 03:50:59.125 026 12527.55 189.53 54713.00 88888.00 2015-01-26 03:50:59.250 026 12527.50 189.47 54712.97 88888.00 2015-01-26 03:50:59.375 026 12527.50 189.47 54712.97 88888.00 2015-01-26 03:50:59.500 026 12527.48 189.50 54713.00 88888.00 2015-01-26 03:50:59.625 026 12527.48 189.50 54712.97 88888.00 2015-01-26 03:50:59.750 026 12527.50 189.50 54712.97 88888.00 2015-01-26 03:50:59.875 026 12527.45 189.50 54712.95 88888.00 2015-01-26 03:51:00.000 026 12527.48 189.47 54712.93 88888.00 2015-01-26 03:51:00.125 026 12527.55 189.45 54712.95 88888.00 2015-01-26 03:51:00.250 026 12527.58 189.47 54712.97 88888.00 2015-01-26 03:51:00.375 026 12527.52 189.50 54712.95 88888.00 2015-01-26 03:51:00.500 026 12527.48 189.53 54712.95 88888.00 2015-01-26 03:51:00.625 026 12527.50 189.53 54712.95 88888.00 2015-01-26 03:51:00.750 026 12527.60 189.53 54712.93 88888.00 2015-01-26 03:51:00.875 026 12527.62 189.53 54712.93 88888.00 2015-01-26 03:51:01.000 026 12527.58 189.53 54712.93 88888.00 2015-01-26 03:51:01.125 026 12527.52 189.50 54712.93 88888.00 2015-01-26 03:51:01.250 026 12527.52 189.47 54712.95 88888.00 2015-01-26 03:51:01.375 026 12527.52 189.47 54712.93 88888.00 2015-01-26 03:51:01.500 026 12527.55 189.45 54712.93 88888.00 2015-01-26 03:51:01.625 026 12527.55 189.45 54712.90 88888.00 2015-01-26 03:51:01.750 026 12527.58 189.47 54712.93 88888.00 2015-01-26 03:51:01.875 026 12527.55 189.47 54712.90 88888.00 2015-01-26 03:51:02.000 026 12527.55 189.50 54712.90 88888.00 2015-01-26 03:51:02.125 026 12527.60 189.53 54712.90 88888.00 2015-01-26 03:51:02.250 026 12527.58 189.50 54712.93 88888.00 2015-01-26 03:51:02.375 026 12527.58 189.50 54712.90 88888.00 2015-01-26 03:51:02.500 026 12527.45 189.50 54712.90 88888.00 2015-01-26 03:51:02.625 026 12527.50 189.50 54712.90 88888.00 2015-01-26 03:51:02.750 026 12527.58 189.47 54712.88 88888.00 2015-01-26 03:51:02.875 026 12527.60 189.50 54712.85 88888.00 2015-01-26 03:51:03.000 026 12527.67 189.50 54712.88 88888.00 2015-01-26 03:51:03.125 026 12527.60 189.53 54712.90 88888.00 2015-01-26 03:51:03.250 026 12527.55 189.53 54712.88 88888.00 2015-01-26 03:51:03.375 026 12527.62 189.55 54712.88 88888.00 2015-01-26 03:51:03.500 026 12527.60 189.53 54712.88 88888.00 2015-01-26 03:51:03.625 026 12527.60 189.53 54712.88 88888.00 2015-01-26 03:51:03.750 026 12527.58 189.53 54712.88 88888.00 2015-01-26 03:51:03.875 026 12527.58 189.50 54712.88 88888.00 2015-01-26 03:51:04.000 026 12527.58 189.50 54712.85 88888.00 2015-01-26 03:51:04.125 026 12527.55 189.53 54712.85 88888.00 2015-01-26 03:51:04.250 026 12527.62 189.53 54712.85 88888.00 2015-01-26 03:51:04.375 026 12527.67 189.50 54712.85 88888.00 2015-01-26 03:51:04.500 026 12527.67 189.53 54712.85 88888.00 2015-01-26 03:51:04.625 026 12527.67 189.53 54712.85 88888.00 2015-01-26 03:51:04.750 026 12527.70 189.53 54712.82 88888.00 2015-01-26 03:51:04.875 026 12527.70 189.50 54712.85 88888.00 2015-01-26 03:51:05.000 026 12527.70 189.53 54712.85 88888.00 2015-01-26 03:51:05.125 026 12527.65 189.53 54712.85 88888.00 2015-01-26 03:51:05.250 026 12527.62 189.53 54712.88 88888.00 2015-01-26 03:51:05.375 026 12527.73 189.53 54712.88 88888.00 2015-01-26 03:51:05.500 026 12527.67 189.53 54712.88 88888.00 2015-01-26 03:51:05.625 026 12527.67 189.53 54712.85 88888.00 2015-01-26 03:51:05.750 026 12527.73 189.53 54712.82 88888.00 2015-01-26 03:51:05.875 026 12527.75 189.55 54712.82 88888.00 2015-01-26 03:51:06.000 026 12527.75 189.53 54712.80 88888.00 2015-01-26 03:51:06.125 026 12527.80 189.53 54712.82 88888.00 2015-01-26 03:51:06.250 026 12527.70 189.50 54712.82 88888.00 2015-01-26 03:51:06.375 026 12527.67 189.55 54712.82 88888.00 2015-01-26 03:51:06.500 026 12527.67 189.55 54712.85 88888.00 2015-01-26 03:51:06.625 026 12527.73 189.55 54712.85 88888.00 2015-01-26 03:51:06.750 026 12527.73 189.53 54712.82 88888.00 2015-01-26 03:51:06.875 026 12527.65 189.53 54712.78 88888.00 2015-01-26 03:51:07.000 026 12527.65 189.53 54712.78 88888.00 2015-01-26 03:51:07.125 026 12527.67 189.55 54712.80 88888.00 2015-01-26 03:51:07.250 026 12527.65 189.53 54712.80 88888.00 2015-01-26 03:51:07.375 026 12527.73 189.53 54712.78 88888.00 2015-01-26 03:51:07.500 026 12527.75 189.50 54712.75 88888.00 2015-01-26 03:51:07.625 026 12527.77 189.55 54712.78 88888.00 2015-01-26 03:51:07.750 026 12527.70 189.50 54712.78 88888.00 2015-01-26 03:51:07.875 026 12527.65 189.50 54712.78 88888.00 2015-01-26 03:51:08.000 026 12527.65 189.55 54712.75 88888.00 2015-01-26 03:51:08.125 026 12527.65 189.53 54712.75 88888.00 2015-01-26 03:51:08.250 026 12527.55 189.53 54712.78 88888.00 2015-01-26 03:51:08.375 026 12527.65 189.53 54712.78 88888.00 2015-01-26 03:51:08.500 026 12527.73 189.53 54712.78 88888.00 2015-01-26 03:51:08.625 026 12527.73 189.50 54712.75 88888.00 2015-01-26 03:51:08.750 026 12527.75 189.53 54712.78 88888.00 2015-01-26 03:51:08.875 026 12527.77 189.55 54712.75 88888.00 2015-01-26 03:51:09.000 026 12527.75 189.53 54712.75 88888.00 2015-01-26 03:51:09.125 026 12527.73 189.53 54712.75 88888.00 2015-01-26 03:51:09.250 026 12527.73 189.53 54712.78 88888.00 2015-01-26 03:51:09.375 026 12527.75 189.53 54712.75 88888.00 2015-01-26 03:51:09.500 026 12527.75 189.53 54712.78 88888.00 2015-01-26 03:51:09.625 026 12527.83 189.53 54712.78 88888.00 2015-01-26 03:51:09.750 026 12527.83 189.53 54712.75 88888.00 2015-01-26 03:51:09.875 026 12527.83 189.53 54712.75 88888.00 2015-01-26 03:51:10.000 026 12527.85 189.50 54712.72 88888.00 2015-01-26 03:51:10.125 026 12527.85 189.50 54712.72 88888.00 2015-01-26 03:51:10.250 026 12527.77 189.50 54712.72 88888.00 2015-01-26 03:51:10.375 026 12527.77 189.53 54712.72 88888.00 2015-01-26 03:51:10.500 026 12527.75 189.55 54712.72 88888.00 2015-01-26 03:51:10.625 026 12527.77 189.53 54712.72 88888.00 2015-01-26 03:51:10.750 026 12527.80 189.53 54712.72 88888.00 2015-01-26 03:51:10.875 026 12527.77 189.55 54712.72 88888.00 2015-01-26 03:51:11.000 026 12527.80 189.50 54712.70 88888.00 2015-01-26 03:51:11.125 026 12527.83 189.47 54712.68 88888.00 2015-01-26 03:51:11.250 026 12527.80 189.47 54712.70 88888.00 2015-01-26 03:51:11.375 026 12527.88 189.53 54712.70 88888.00 2015-01-26 03:51:11.500 026 12527.90 189.50 54712.70 88888.00 2015-01-26 03:51:11.625 026 12527.85 189.50 54712.68 88888.00 2015-01-26 03:51:11.750 026 12527.80 189.50 54712.70 88888.00 2015-01-26 03:51:11.875 026 12527.90 189.50 54712.72 88888.00 2015-01-26 03:51:12.000 026 12527.90 189.47 54712.70 88888.00 2015-01-26 03:51:12.125 026 12527.88 189.45 54712.70 88888.00 2015-01-26 03:51:12.250 026 12527.75 189.45 54712.70 88888.00 2015-01-26 03:51:12.375 026 12527.77 189.45 54712.70 88888.00 2015-01-26 03:51:12.500 026 12527.83 189.47 54712.68 88888.00 2015-01-26 03:51:12.625 026 12527.90 189.50 54712.70 88888.00 2015-01-26 03:51:12.750 026 12527.90 189.50 54712.70 88888.00 2015-01-26 03:51:12.875 026 12527.85 189.50 54712.68 88888.00 2015-01-26 03:51:13.000 026 12527.80 189.50 54712.68 88888.00 2015-01-26 03:51:13.125 026 12527.83 189.50 54712.70 88888.00 2015-01-26 03:51:13.250 026 12527.83 189.50 54712.70 88888.00 2015-01-26 03:51:13.375 026 12527.83 189.50 54712.70 88888.00 2015-01-26 03:51:13.500 026 12527.88 189.47 54712.70 88888.00 2015-01-26 03:51:13.625 026 12527.90 189.50 54712.68 88888.00 2015-01-26 03:51:13.750 026 12527.92 189.53 54712.72 88888.00 2015-01-26 03:51:13.875 026 12527.95 189.47 54712.70 88888.00 2015-01-26 03:51:14.000 026 12527.92 189.45 54712.68 88888.00 2015-01-26 03:51:14.125 026 12527.92 189.45 54712.68 88888.00 2015-01-26 03:51:14.250 026 12527.90 189.45 54712.68 88888.00 2015-01-26 03:51:14.375 026 12527.92 189.45 54712.65 88888.00 2015-01-26 03:51:14.500 026 12527.95 189.45 54712.68 88888.00 2015-01-26 03:51:14.625 026 12527.92 189.47 54712.68 88888.00 2015-01-26 03:51:14.750 026 12527.85 189.50 54712.70 88888.00 2015-01-26 03:51:14.875 026 12527.88 189.53 54712.70 88888.00 2015-01-26 03:51:15.000 026 12527.92 189.50 54712.68 88888.00 2015-01-26 03:51:15.125 026 12527.92 189.50 54712.68 88888.00 2015-01-26 03:51:15.250 026 12527.90 189.47 54712.68 88888.00 2015-01-26 03:51:15.375 026 12527.98 189.50 54712.68 88888.00 2015-01-26 03:51:15.500 026 12527.98 189.47 54712.68 88888.00 2015-01-26 03:51:15.625 026 12527.95 189.47 54712.65 88888.00 2015-01-26 03:51:15.750 026 12527.92 189.47 54712.65 88888.00 2015-01-26 03:51:15.875 026 12527.95 189.50 54712.68 88888.00 2015-01-26 03:51:16.000 026 12527.95 189.50 54712.70 88888.00 2015-01-26 03:51:16.125 026 12527.98 189.50 54712.70 88888.00 2015-01-26 03:51:16.250 026 12527.92 189.47 54712.68 88888.00 2015-01-26 03:51:16.375 026 12527.90 189.50 54712.68 88888.00 2015-01-26 03:51:16.500 026 12527.88 189.47 54712.68 88888.00 2015-01-26 03:51:16.625 026 12527.90 189.47 54712.65 88888.00 2015-01-26 03:51:16.750 026 12527.92 189.45 54712.62 88888.00 2015-01-26 03:51:16.875 026 12527.92 189.43 54712.65 88888.00 2015-01-26 03:51:17.000 026 12527.92 189.45 54712.68 88888.00 2015-01-26 03:51:17.125 026 12527.98 189.47 54712.68 88888.00 2015-01-26 03:51:17.250 026 12527.92 189.45 54712.68 88888.00 2015-01-26 03:51:17.375 026 12527.90 189.45 54712.65 88888.00 2015-01-26 03:51:17.500 026 12527.98 189.45 54712.65 88888.00 2015-01-26 03:51:17.625 026 12528.00 189.45 54712.65 88888.00 2015-01-26 03:51:17.750 026 12528.00 189.45 54712.62 88888.00 2015-01-26 03:51:17.875 026 12527.95 189.47 54712.65 88888.00 2015-01-26 03:51:18.000 026 12527.98 189.45 54712.62 88888.00 2015-01-26 03:51:18.125 026 12528.02 189.47 54712.65 88888.00 2015-01-26 03:51:18.250 026 12528.00 189.45 54712.65 88888.00 2015-01-26 03:51:18.375 026 12528.02 189.47 54712.65 88888.00 2015-01-26 03:51:18.500 026 12528.02 189.50 54712.62 88888.00 2015-01-26 03:51:18.625 026 12528.02 189.47 54712.62 88888.00 2015-01-26 03:51:18.750 026 12527.98 189.47 54712.62 88888.00 2015-01-26 03:51:18.875 026 12528.00 189.45 54712.62 88888.00 2015-01-26 03:51:19.000 026 12528.02 189.45 54712.62 88888.00 2015-01-26 03:51:19.125 026 12528.00 189.45 54712.62 88888.00 2015-01-26 03:51:19.250 026 12528.00 189.40 54712.62 88888.00 2015-01-26 03:51:19.375 026 12528.02 189.43 54712.62 88888.00 2015-01-26 03:51:19.500 026 12528.02 189.43 54712.65 88888.00 2015-01-26 03:51:19.625 026 12528.00 189.45 54712.65 88888.00 2015-01-26 03:51:19.750 026 12527.98 189.47 54712.60 88888.00 2015-01-26 03:51:19.875 026 12527.95 189.45 54712.60 88888.00 2015-01-26 03:51:20.000 026 12527.90 189.45 54712.60 88888.00 2015-01-26 03:51:20.125 026 12527.88 189.45 54712.62 88888.00 2015-01-26 03:51:20.250 026 12527.88 189.40 54712.62 88888.00 2015-01-26 03:51:20.375 026 12527.95 189.43 54712.62 88888.00 2015-01-26 03:51:20.500 026 12527.92 189.45 54712.62 88888.00 2015-01-26 03:51:20.625 026 12527.95 189.43 54712.62 88888.00 2015-01-26 03:51:20.750 026 12527.98 189.43 54712.62 88888.00 2015-01-26 03:51:20.875 026 12528.00 189.47 54712.60 88888.00 2015-01-26 03:51:21.000 026 12527.98 189.45 54712.57 88888.00 2015-01-26 03:51:21.125 026 12527.95 189.45 54712.57 88888.00 2015-01-26 03:51:21.250 026 12527.88 189.40 54712.60 88888.00 2015-01-26 03:51:21.375 026 12527.92 189.43 54712.60 88888.00 2015-01-26 03:51:21.500 026 12527.95 189.45 54712.60 88888.00 2015-01-26 03:51:21.625 026 12527.92 189.38 54712.57 88888.00 2015-01-26 03:51:21.750 026 12527.95 189.38 54712.57 88888.00 2015-01-26 03:51:21.875 026 12527.98 189.43 54712.60 88888.00 2015-01-26 03:51:22.000 026 12527.92 189.43 54712.57 88888.00 2015-01-26 03:51:22.125 026 12527.90 189.43 54712.57 88888.00 2015-01-26 03:51:22.250 026 12527.83 189.40 54712.57 88888.00 2015-01-26 03:51:22.375 026 12527.85 189.40 54712.57 88888.00 2015-01-26 03:51:22.500 026 12527.95 189.43 54712.60 88888.00 2015-01-26 03:51:22.625 026 12528.00 189.40 54712.60 88888.00 2015-01-26 03:51:22.750 026 12528.00 189.43 54712.60 88888.00 2015-01-26 03:51:22.875 026 12528.00 189.45 54712.60 88888.00 2015-01-26 03:51:23.000 026 12528.02 189.40 54712.57 88888.00 2015-01-26 03:51:23.125 026 12527.95 189.40 54712.60 88888.00 2015-01-26 03:51:23.250 026 12527.88 189.38 54712.60 88888.00 2015-01-26 03:51:23.375 026 12527.92 189.40 54712.60 88888.00 2015-01-26 03:51:23.500 026 12527.92 189.40 54712.60 88888.00 2015-01-26 03:51:23.625 026 12528.02 189.40 54712.60 88888.00 2015-01-26 03:51:23.750 026 12528.10 189.38 54712.57 88888.00 2015-01-26 03:51:23.875 026 12528.08 189.38 54712.55 88888.00 2015-01-26 03:51:24.000 026 12528.00 189.40 54712.55 88888.00 2015-01-26 03:51:24.125 026 12528.00 189.40 54712.57 88888.00 2015-01-26 03:51:24.250 026 12528.02 189.38 54712.57 88888.00 2015-01-26 03:51:24.375 026 12528.10 189.40 54712.53 88888.00 2015-01-26 03:51:24.500 026 12528.08 189.38 54712.53 88888.00 2015-01-26 03:51:24.625 026 12528.02 189.35 54712.55 88888.00 2015-01-26 03:51:24.750 026 12528.00 189.40 54712.55 88888.00 2015-01-26 03:51:24.875 026 12528.02 189.38 54712.57 88888.00 2015-01-26 03:51:25.000 026 12528.00 189.35 54712.55 88888.00 2015-01-26 03:51:25.125 026 12528.00 189.38 54712.60 88888.00 2015-01-26 03:51:25.250 026 12527.98 189.38 54712.57 88888.00 2015-01-26 03:51:25.375 026 12527.98 189.38 54712.60 88888.00 2015-01-26 03:51:25.500 026 12528.00 189.40 54712.55 88888.00 2015-01-26 03:51:25.625 026 12527.98 189.38 54712.57 88888.00 2015-01-26 03:51:25.750 026 12527.95 189.35 54712.55 88888.00 2015-01-26 03:51:25.875 026 12527.98 189.38 54712.55 88888.00 2015-01-26 03:51:26.000 026 12528.00 189.35 54712.50 88888.00 2015-01-26 03:51:26.125 026 12527.98 189.38 54712.50 88888.00 2015-01-26 03:51:26.250 026 12527.90 189.35 54712.53 88888.00 2015-01-26 03:51:26.375 026 12527.88 189.38 54712.55 88888.00 2015-01-26 03:51:26.500 026 12527.88 189.40 54712.55 88888.00 2015-01-26 03:51:26.625 026 12527.92 189.40 54712.55 88888.00 2015-01-26 03:51:26.750 026 12527.90 189.38 54712.55 88888.00 2015-01-26 03:51:26.875 026 12527.85 189.38 54712.50 88888.00 2015-01-26 03:51:27.000 026 12527.85 189.35 54712.47 88888.00 2015-01-26 03:51:27.125 026 12527.88 189.40 54712.53 88888.00 2015-01-26 03:51:27.250 026 12527.85 189.35 54712.53 88888.00 2015-01-26 03:51:27.375 026 12527.92 189.35 54712.53 88888.00 2015-01-26 03:51:27.500 026 12528.00 189.35 54712.55 88888.00 2015-01-26 03:51:27.625 026 12528.00 189.38 54712.57 88888.00 2015-01-26 03:51:27.750 026 12527.95 189.38 54712.53 88888.00 2015-01-26 03:51:27.875 026 12527.98 189.38 54712.55 88888.00 2015-01-26 03:51:28.000 026 12527.92 189.40 54712.55 88888.00 2015-01-26 03:51:28.125 026 12527.95 189.40 54712.55 88888.00 2015-01-26 03:51:28.250 026 12527.90 189.35 54712.53 88888.00 2015-01-26 03:51:28.375 026 12528.00 189.38 54712.50 88888.00 2015-01-26 03:51:28.500 026 12528.00 189.40 54712.53 88888.00 2015-01-26 03:51:28.625 026 12527.98 189.38 54712.50 88888.00 2015-01-26 03:51:28.750 026 12528.02 189.38 54712.50 88888.00 2015-01-26 03:51:28.875 026 12528.08 189.35 54712.50 88888.00 2015-01-26 03:51:29.000 026 12528.02 189.38 54712.50 88888.00 2015-01-26 03:51:29.125 026 12527.98 189.38 54712.53 88888.00 2015-01-26 03:51:29.250 026 12527.95 189.35 54712.50 88888.00 2015-01-26 03:51:29.375 026 12527.98 189.35 54712.50 88888.00 2015-01-26 03:51:29.500 026 12528.00 189.35 54712.50 88888.00 2015-01-26 03:51:29.625 026 12528.00 189.35 54712.50 88888.00 2015-01-26 03:51:29.750 026 12527.95 189.38 54712.47 88888.00 2015-01-26 03:51:29.875 026 12527.90 189.40 54712.47 88888.00 2015-01-26 03:51:30.000 026 12527.95 189.38 54712.47 88888.00 2015-01-26 03:51:30.125 026 12528.00 189.35 54712.47 88888.00 2015-01-26 03:51:30.250 026 12527.95 189.32 54712.47 88888.00 2015-01-26 03:51:30.375 026 12527.98 189.35 54712.47 88888.00 2015-01-26 03:51:30.500 026 12527.92 189.35 54712.47 88888.00 2015-01-26 03:51:30.625 026 12527.92 189.35 54712.47 88888.00 2015-01-26 03:51:30.750 026 12527.92 189.38 54712.45 88888.00 2015-01-26 03:51:30.875 026 12527.90 189.38 54712.47 88888.00 2015-01-26 03:51:31.000 026 12527.92 189.35 54712.47 88888.00 2015-01-26 03:51:31.125 026 12527.85 189.32 54712.47 88888.00 2015-01-26 03:51:31.250 026 12527.73 189.35 54712.47 88888.00 2015-01-26 03:51:31.375 026 12527.85 189.38 54712.47 88888.00 2015-01-26 03:51:31.500 026 12527.92 189.38 54712.50 88888.00 2015-01-26 03:51:31.625 026 12527.90 189.35 54712.50 88888.00 2015-01-26 03:51:31.750 026 12527.90 189.40 54712.50 88888.00 2015-01-26 03:51:31.875 026 12527.90 189.45 54712.47 88888.00 2015-01-26 03:51:32.000 026 12527.88 189.45 54712.43 88888.00 2015-01-26 03:51:32.125 026 12527.83 189.40 54712.47 88888.00 2015-01-26 03:51:32.250 026 12527.73 189.35 54712.45 88888.00 2015-01-26 03:51:32.375 026 12527.83 189.38 54712.45 88888.00 2015-01-26 03:51:32.500 026 12527.90 189.40 54712.50 88888.00 2015-01-26 03:51:32.625 026 12527.90 189.43 54712.50 88888.00 2015-01-26 03:51:32.750 026 12527.90 189.40 54712.47 88888.00 2015-01-26 03:51:32.875 026 12527.90 189.38 54712.45 88888.00 2015-01-26 03:51:33.000 026 12527.92 189.40 54712.45 88888.00 2015-01-26 03:51:33.125 026 12527.98 189.40 54712.47 88888.00 2015-01-26 03:51:33.250 026 12527.90 189.40 54712.47 88888.00 2015-01-26 03:51:33.375 026 12527.90 189.38 54712.45 88888.00 2015-01-26 03:51:33.500 026 12527.88 189.40 54712.47 88888.00 2015-01-26 03:51:33.625 026 12527.95 189.38 54712.45 88888.00 2015-01-26 03:51:33.750 026 12527.98 189.40 54712.47 88888.00 2015-01-26 03:51:33.875 026 12527.95 189.40 54712.45 88888.00 2015-01-26 03:51:34.000 026 12527.88 189.38 54712.43 88888.00 2015-01-26 03:51:34.125 026 12527.85 189.40 54712.45 88888.00 2015-01-26 03:51:34.250 026 12527.75 189.40 54712.45 88888.00 2015-01-26 03:51:34.375 026 12527.77 189.43 54712.45 88888.00 2015-01-26 03:51:34.500 026 12527.77 189.45 54712.45 88888.00 2015-01-26 03:51:34.625 026 12527.75 189.43 54712.43 88888.00 2015-01-26 03:51:34.750 026 12527.77 189.38 54712.43 88888.00 2015-01-26 03:51:34.875 026 12527.80 189.40 54712.47 88888.00 2015-01-26 03:51:35.000 026 12527.83 189.43 54712.45 88888.00 2015-01-26 03:51:35.125 026 12527.88 189.43 54712.47 88888.00 2015-01-26 03:51:35.250 026 12527.85 189.40 54712.47 88888.00 2015-01-26 03:51:35.375 026 12527.83 189.43 54712.45 88888.00 2015-01-26 03:51:35.500 026 12527.80 189.43 54712.43 88888.00 2015-01-26 03:51:35.625 026 12527.85 189.47 54712.45 88888.00 2015-01-26 03:51:35.750 026 12527.88 189.43 54712.45 88888.00 2015-01-26 03:51:35.875 026 12527.85 189.45 54712.47 88888.00 2015-01-26 03:51:36.000 026 12527.83 189.43 54712.45 88888.00 2015-01-26 03:51:36.125 026 12527.75 189.43 54712.47 88888.00 2015-01-26 03:51:36.250 026 12527.73 189.43 54712.45 88888.00 2015-01-26 03:51:36.375 026 12527.85 189.43 54712.40 88888.00 2015-01-26 03:51:36.500 026 12527.92 189.43 54712.43 88888.00 2015-01-26 03:51:36.625 026 12527.85 189.43 54712.43 88888.00 2015-01-26 03:51:36.750 026 12527.75 189.43 54712.40 88888.00 2015-01-26 03:51:36.875 026 12527.77 189.43 54712.43 88888.00 2015-01-26 03:51:37.000 026 12527.80 189.45 54712.45 88888.00 2015-01-26 03:51:37.125 026 12527.83 189.47 54712.45 88888.00 2015-01-26 03:51:37.250 026 12527.83 189.45 54712.45 88888.00 2015-01-26 03:51:37.375 026 12527.88 189.47 54712.45 88888.00 2015-01-26 03:51:37.500 026 12527.85 189.45 54712.47 88888.00 2015-01-26 03:51:37.625 026 12527.77 189.47 54712.45 88888.00 2015-01-26 03:51:37.750 026 12527.75 189.47 54712.45 88888.00 2015-01-26 03:51:37.875 026 12527.75 189.53 54712.43 88888.00 2015-01-26 03:51:38.000 026 12527.77 189.53 54712.43 88888.00 2015-01-26 03:51:38.125 026 12527.75 189.50 54712.45 88888.00 2015-01-26 03:51:38.250 026 12527.75 189.50 54712.45 88888.00 2015-01-26 03:51:38.375 026 12527.75 189.50 54712.45 88888.00 2015-01-26 03:51:38.500 026 12527.73 189.50 54712.45 88888.00 2015-01-26 03:51:38.625 026 12527.83 189.47 54712.45 88888.00 2015-01-26 03:51:38.750 026 12527.83 189.47 54712.45 88888.00 2015-01-26 03:51:38.875 026 12527.80 189.45 54712.43 88888.00 2015-01-26 03:51:39.000 026 12527.75 189.45 54712.40 88888.00 2015-01-26 03:51:39.125 026 12527.73 189.45 54712.40 88888.00 2015-01-26 03:51:39.250 026 12527.73 189.47 54712.45 88888.00 2015-01-26 03:51:39.375 026 12527.75 189.50 54712.43 88888.00 2015-01-26 03:51:39.500 026 12527.77 189.53 54712.45 88888.00 2015-01-26 03:51:39.625 026 12527.75 189.47 54712.45 88888.00 2015-01-26 03:51:39.750 026 12527.73 189.47 54712.43 88888.00 2015-01-26 03:51:39.875 026 12527.65 189.53 54712.47 88888.00 2015-01-26 03:51:40.000 026 12527.62 189.55 54712.43 88888.00 2015-01-26 03:51:40.125 026 12527.62 189.55 54712.45 88888.00 2015-01-26 03:51:40.250 026 12527.67 189.50 54712.45 88888.00 2015-01-26 03:51:40.375 026 12527.75 189.53 54712.40 88888.00 2015-01-26 03:51:40.500 026 12527.73 189.55 54712.38 88888.00 2015-01-26 03:51:40.625 026 12527.70 189.57 54712.40 88888.00 2015-01-26 03:51:40.750 026 12527.70 189.55 54712.43 88888.00 2015-01-26 03:51:40.875 026 12527.70 189.55 54712.40 88888.00 2015-01-26 03:51:41.000 026 12527.70 189.55 54712.40 88888.00 2015-01-26 03:51:41.125 026 12527.75 189.55 54712.38 88888.00 2015-01-26 03:51:41.250 026 12527.73 189.53 54712.38 88888.00 2015-01-26 03:51:41.375 026 12527.73 189.55 54712.38 88888.00 2015-01-26 03:51:41.500 026 12527.75 189.57 54712.40 88888.00 2015-01-26 03:51:41.625 026 12527.77 189.57 54712.40 88888.00 2015-01-26 03:51:41.750 026 12527.75 189.55 54712.40 88888.00 2015-01-26 03:51:41.875 026 12527.65 189.55 54712.38 88888.00 2015-01-26 03:51:42.000 026 12527.65 189.53 54712.35 88888.00 2015-01-26 03:51:42.125 026 12527.70 189.55 54712.38 88888.00 2015-01-26 03:51:42.250 026 12527.60 189.55 54712.40 88888.00 2015-01-26 03:51:42.375 026 12527.70 189.60 54712.38 88888.00 2015-01-26 03:51:42.500 026 12527.75 189.60 54712.38 88888.00 2015-01-26 03:51:42.625 026 12527.70 189.60 54712.38 88888.00 2015-01-26 03:51:42.750 026 12527.67 189.57 54712.38 88888.00 2015-01-26 03:51:42.875 026 12527.73 189.57 54712.40 88888.00 2015-01-26 03:51:43.000 026 12527.75 189.57 54712.35 88888.00 2015-01-26 03:51:43.125 026 12527.73 189.57 54712.40 88888.00 2015-01-26 03:51:43.250 026 12527.67 189.60 54712.40 88888.00 2015-01-26 03:51:43.375 026 12527.70 189.62 54712.38 88888.00 2015-01-26 03:51:43.500 026 12527.70 189.60 54712.38 88888.00 2015-01-26 03:51:43.625 026 12527.73 189.57 54712.40 88888.00 2015-01-26 03:51:43.750 026 12527.75 189.57 54712.40 88888.00 2015-01-26 03:51:43.875 026 12527.73 189.60 54712.38 88888.00 2015-01-26 03:51:44.000 026 12527.80 189.60 54712.35 88888.00 2015-01-26 03:51:44.125 026 12527.88 189.57 54712.35 88888.00 2015-01-26 03:51:44.250 026 12527.77 189.57 54712.35 88888.00 2015-01-26 03:51:44.375 026 12527.77 189.60 54712.35 88888.00 2015-01-26 03:51:44.500 026 12527.73 189.60 54712.35 88888.00 2015-01-26 03:51:44.625 026 12527.77 189.60 54712.38 88888.00 2015-01-26 03:51:44.750 026 12527.80 189.62 54712.38 88888.00 2015-01-26 03:51:44.875 026 12527.83 189.62 54712.35 88888.00 2015-01-26 03:51:45.000 026 12527.75 189.62 54712.35 88888.00 2015-01-26 03:51:45.125 026 12527.70 189.65 54712.38 88888.00 2015-01-26 03:51:45.250 026 12527.73 189.65 54712.38 88888.00 2015-01-26 03:51:45.375 026 12527.77 189.65 54712.35 88888.00 2015-01-26 03:51:45.500 026 12527.75 189.60 54712.35 88888.00 2015-01-26 03:51:45.625 026 12527.75 189.57 54712.35 88888.00 2015-01-26 03:51:45.750 026 12527.77 189.60 54712.38 88888.00 2015-01-26 03:51:45.875 026 12527.88 189.60 54712.38 88888.00 2015-01-26 03:51:46.000 026 12527.83 189.60 54712.32 88888.00 2015-01-26 03:51:46.125 026 12527.77 189.60 54712.32 88888.00 2015-01-26 03:51:46.250 026 12527.77 189.60 54712.35 88888.00 2015-01-26 03:51:46.375 026 12527.80 189.60 54712.32 88888.00 2015-01-26 03:51:46.500 026 12527.75 189.60 54712.30 88888.00 2015-01-26 03:51:46.625 026 12527.85 189.62 54712.32 88888.00 2015-01-26 03:51:46.750 026 12527.85 189.62 54712.35 88888.00 2015-01-26 03:51:46.875 026 12527.83 189.62 54712.35 88888.00 2015-01-26 03:51:47.000 026 12527.73 189.62 54712.32 88888.00 2015-01-26 03:51:47.125 026 12527.70 189.62 54712.32 88888.00 2015-01-26 03:51:47.250 026 12527.75 189.60 54712.35 88888.00 2015-01-26 03:51:47.375 026 12527.75 189.62 54712.32 88888.00 2015-01-26 03:51:47.500 026 12527.77 189.60 54712.32 88888.00 2015-01-26 03:51:47.625 026 12527.90 189.62 54712.32 88888.00 2015-01-26 03:51:47.750 026 12527.88 189.60 54712.32 88888.00 2015-01-26 03:51:47.875 026 12527.77 189.60 54712.32 88888.00 2015-01-26 03:51:48.000 026 12527.75 189.62 54712.30 88888.00 2015-01-26 03:51:48.125 026 12527.77 189.65 54712.32 88888.00 2015-01-26 03:51:48.250 026 12527.77 189.62 54712.32 88888.00 2015-01-26 03:51:48.375 026 12527.88 189.62 54712.30 88888.00 2015-01-26 03:51:48.500 026 12527.92 189.62 54712.28 88888.00 2015-01-26 03:51:48.625 026 12527.88 189.60 54712.30 88888.00 2015-01-26 03:51:48.750 026 12527.83 189.62 54712.30 88888.00 2015-01-26 03:51:48.875 026 12527.83 189.65 54712.28 88888.00 2015-01-26 03:51:49.000 026 12527.85 189.65 54712.25 88888.00 2015-01-26 03:51:49.125 026 12527.88 189.68 54712.25 88888.00 2015-01-26 03:51:49.250 026 12527.88 189.68 54712.28 88888.00 2015-01-26 03:51:49.375 026 12527.95 189.68 54712.30 88888.00 2015-01-26 03:51:49.500 026 12527.92 189.68 54712.30 88888.00 2015-01-26 03:51:49.625 026 12527.83 189.65 54712.30 88888.00 2015-01-26 03:51:49.750 026 12527.75 189.65 54712.30 88888.00 2015-01-26 03:51:49.875 026 12527.85 189.65 54712.30 88888.00 2015-01-26 03:51:50.000 026 12527.92 189.65 54712.25 88888.00 2015-01-26 03:51:50.125 026 12527.92 189.68 54712.28 88888.00 2015-01-26 03:51:50.250 026 12527.85 189.65 54712.32 88888.00 2015-01-26 03:51:50.375 026 12527.83 189.65 54712.30 88888.00 2015-01-26 03:51:50.500 026 12527.85 189.65 54712.28 88888.00 2015-01-26 03:51:50.625 026 12527.85 189.65 54712.30 88888.00 2015-01-26 03:51:50.750 026 12527.88 189.65 54712.30 88888.00 2015-01-26 03:51:50.875 026 12527.90 189.68 54712.30 88888.00 2015-01-26 03:51:51.000 026 12527.90 189.65 54712.28 88888.00 2015-01-26 03:51:51.125 026 12527.90 189.68 54712.25 88888.00 2015-01-26 03:51:51.250 026 12527.90 189.65 54712.22 88888.00 2015-01-26 03:51:51.375 026 12527.88 189.62 54712.20 88888.00 2015-01-26 03:51:51.500 026 12527.83 189.62 54712.22 88888.00 2015-01-26 03:51:51.625 026 12527.80 189.65 54712.25 88888.00 2015-01-26 03:51:51.750 026 12527.85 189.65 54712.25 88888.00 2015-01-26 03:51:51.875 026 12527.85 189.65 54712.22 88888.00 2015-01-26 03:51:52.000 026 12527.83 189.65 54712.20 88888.00 2015-01-26 03:51:52.125 026 12527.83 189.68 54712.25 88888.00 2015-01-26 03:51:52.250 026 12527.88 189.68 54712.25 88888.00 2015-01-26 03:51:52.375 026 12528.00 189.70 54712.25 88888.00 2015-01-26 03:51:52.500 026 12527.95 189.68 54712.25 88888.00 2015-01-26 03:51:52.625 026 12527.88 189.68 54712.25 88888.00 2015-01-26 03:51:52.750 026 12527.83 189.68 54712.22 88888.00 2015-01-26 03:51:52.875 026 12527.90 189.65 54712.22 88888.00 2015-01-26 03:51:53.000 026 12527.98 189.65 54712.20 88888.00 2015-01-26 03:51:53.125 026 12528.00 189.65 54712.20 88888.00 2015-01-26 03:51:53.250 026 12527.95 189.68 54712.20 88888.00 2015-01-26 03:51:53.375 026 12527.92 189.65 54712.18 88888.00 2015-01-26 03:51:53.500 026 12527.92 189.65 54712.18 88888.00 2015-01-26 03:51:53.625 026 12527.92 189.68 54712.18 88888.00 2015-01-26 03:51:53.750 026 12527.98 189.70 54712.20 88888.00 2015-01-26 03:51:53.875 026 12527.95 189.68 54712.20 88888.00 2015-01-26 03:51:54.000 026 12527.92 189.65 54712.18 88888.00 2015-01-26 03:51:54.125 026 12527.98 189.68 54712.18 88888.00 2015-01-26 03:51:54.250 026 12528.05 189.65 54712.18 88888.00 2015-01-26 03:51:54.375 026 12528.08 189.68 54712.18 88888.00 2015-01-26 03:51:54.500 026 12528.02 189.68 54712.18 88888.00 2015-01-26 03:51:54.625 026 12528.00 189.70 54712.18 88888.00 2015-01-26 03:51:54.750 026 12527.98 189.65 54712.15 88888.00 2015-01-26 03:51:54.875 026 12527.90 189.62 54712.15 88888.00 2015-01-26 03:51:55.000 026 12527.92 189.62 54712.15 88888.00 2015-01-26 03:51:55.125 026 12527.95 189.65 54712.18 88888.00 2015-01-26 03:51:55.250 026 12527.98 189.65 54712.18 88888.00 2015-01-26 03:51:55.375 026 12528.00 189.65 54712.15 88888.00 2015-01-26 03:51:55.500 026 12527.95 189.65 54712.15 88888.00 2015-01-26 03:51:55.625 026 12527.95 189.65 54712.15 88888.00 2015-01-26 03:51:55.750 026 12528.00 189.65 54712.20 88888.00 2015-01-26 03:51:55.875 026 12528.00 189.62 54712.20 88888.00 2015-01-26 03:51:56.000 026 12527.95 189.65 54712.18 88888.00 2015-01-26 03:51:56.125 026 12527.98 189.65 54712.18 88888.00 2015-01-26 03:51:56.250 026 12528.00 189.62 54712.18 88888.00 2015-01-26 03:51:56.375 026 12528.02 189.65 54712.18 88888.00 2015-01-26 03:51:56.500 026 12528.05 189.65 54712.20 88888.00 2015-01-26 03:51:56.625 026 12528.02 189.68 54712.18 88888.00 2015-01-26 03:51:56.750 026 12527.98 189.68 54712.15 88888.00 2015-01-26 03:51:56.875 026 12528.00 189.68 54712.15 88888.00 2015-01-26 03:51:57.000 026 12528.02 189.65 54712.18 88888.00 2015-01-26 03:51:57.125 026 12528.05 189.62 54712.18 88888.00 2015-01-26 03:51:57.250 026 12528.02 189.60 54712.18 88888.00 2015-01-26 03:51:57.375 026 12528.02 189.62 54712.15 88888.00 2015-01-26 03:51:57.500 026 12528.05 189.65 54712.18 88888.00 2015-01-26 03:51:57.625 026 12528.05 189.62 54712.15 88888.00 2015-01-26 03:51:57.750 026 12528.02 189.62 54712.15 88888.00 2015-01-26 03:51:57.875 026 12528.00 189.62 54712.12 88888.00 2015-01-26 03:51:58.000 026 12527.98 189.62 54712.15 88888.00 2015-01-26 03:51:58.125 026 12527.98 189.62 54712.18 88888.00 2015-01-26 03:51:58.250 026 12527.98 189.62 54712.18 88888.00 2015-01-26 03:51:58.375 026 12527.95 189.62 54712.18 88888.00 2015-01-26 03:51:58.500 026 12527.90 189.62 54712.15 88888.00 2015-01-26 03:51:58.625 026 12527.90 189.65 54712.15 88888.00 2015-01-26 03:51:58.750 026 12528.02 189.65 54712.15 88888.00 2015-01-26 03:51:58.875 026 12528.05 189.65 54712.15 88888.00 2015-01-26 03:51:59.000 026 12528.02 189.65 54712.10 88888.00 2015-01-26 03:51:59.125 026 12527.98 189.62 54712.12 88888.00 2015-01-26 03:51:59.250 026 12528.00 189.60 54712.12 88888.00 2015-01-26 03:51:59.375 026 12528.02 189.60 54712.10 88888.00 2015-01-26 03:51:59.500 026 12528.05 189.60 54712.10 88888.00 2015-01-26 03:51:59.625 026 12528.05 189.62 54712.12 88888.00 2015-01-26 03:51:59.750 026 12528.05 189.62 54712.12 88888.00 2015-01-26 03:51:59.875 026 12528.02 189.62 54712.10 88888.00 2015-01-26 03:52:00.000 026 12528.05 189.60 54712.07 88888.00 2015-01-26 03:52:00.125 026 12528.02 189.65 54712.12 88888.00 2015-01-26 03:52:00.250 026 12528.02 189.62 54712.12 88888.00 2015-01-26 03:52:00.375 026 12528.05 189.65 54712.07 88888.00 2015-01-26 03:52:00.500 026 12528.05 189.62 54712.10 88888.00 2015-01-26 03:52:00.625 026 12528.08 189.62 54712.10 88888.00 2015-01-26 03:52:00.750 026 12528.10 189.62 54712.07 88888.00 2015-01-26 03:52:00.875 026 12528.12 189.62 54712.10 88888.00 2015-01-26 03:52:01.000 026 12528.10 189.60 54712.07 88888.00 2015-01-26 03:52:01.125 026 12528.10 189.57 54712.10 88888.00 2015-01-26 03:52:01.250 026 12528.02 189.55 54712.10 88888.00 2015-01-26 03:52:01.375 026 12528.00 189.55 54712.07 88888.00 2015-01-26 03:52:01.500 026 12528.00 189.57 54712.10 88888.00 2015-01-26 03:52:01.625 026 12527.98 189.60 54712.12 88888.00 2015-01-26 03:52:01.750 026 12528.05 189.60 54712.12 88888.00 2015-01-26 03:52:01.875 026 12528.02 189.57 54712.10 88888.00 2015-01-26 03:52:02.000 026 12527.98 189.57 54712.12 88888.00 2015-01-26 03:52:02.125 026 12528.02 189.57 54712.12 88888.00 2015-01-26 03:52:02.250 026 12528.00 189.57 54712.10 88888.00 2015-01-26 03:52:02.375 026 12528.02 189.55 54712.10 88888.00 2015-01-26 03:52:02.500 026 12528.02 189.60 54712.12 88888.00 2015-01-26 03:52:02.625 026 12528.08 189.60 54712.15 88888.00 2015-01-26 03:52:02.750 026 12528.08 189.57 54712.15 88888.00 2015-01-26 03:52:02.875 026 12528.08 189.57 54712.15 88888.00 2015-01-26 03:52:03.000 026 12528.02 189.57 54712.10 88888.00 2015-01-26 03:52:03.125 026 12528.05 189.57 54712.12 88888.00 2015-01-26 03:52:03.250 026 12528.00 189.55 54712.10 88888.00 2015-01-26 03:52:03.375 026 12528.00 189.53 54712.07 88888.00 2015-01-26 03:52:03.500 026 12528.00 189.55 54712.10 88888.00 2015-01-26 03:52:03.625 026 12528.00 189.57 54712.12 88888.00 2015-01-26 03:52:03.750 026 12527.92 189.55 54712.10 88888.00 2015-01-26 03:52:03.875 026 12527.95 189.55 54712.12 88888.00 2015-01-26 03:52:04.000 026 12528.02 189.57 54712.12 88888.00 2015-01-26 03:52:04.125 026 12528.05 189.57 54712.12 88888.00 2015-01-26 03:52:04.250 026 12528.02 189.55 54712.12 88888.00 2015-01-26 03:52:04.375 026 12528.00 189.57 54712.12 88888.00 2015-01-26 03:52:04.500 026 12527.95 189.57 54712.12 88888.00 2015-01-26 03:52:04.625 026 12527.95 189.55 54712.15 88888.00 2015-01-26 03:52:04.750 026 12527.92 189.57 54712.12 88888.00 2015-01-26 03:52:04.875 026 12527.98 189.60 54712.12 88888.00 2015-01-26 03:52:05.000 026 12528.00 189.57 54712.10 88888.00 2015-01-26 03:52:05.125 026 12528.00 189.57 54712.12 88888.00 2015-01-26 03:52:05.250 026 12528.02 189.55 54712.15 88888.00 2015-01-26 03:52:05.375 026 12528.00 189.55 54712.15 88888.00 2015-01-26 03:52:05.500 026 12527.95 189.55 54712.12 88888.00 2015-01-26 03:52:05.625 026 12527.95 189.53 54712.12 88888.00 2015-01-26 03:52:05.750 026 12527.95 189.55 54712.10 88888.00 2015-01-26 03:52:05.875 026 12527.88 189.55 54712.12 88888.00 2015-01-26 03:52:06.000 026 12527.88 189.57 54712.10 88888.00 2015-01-26 03:52:06.125 026 12527.92 189.55 54712.10 88888.00 2015-01-26 03:52:06.250 026 12527.98 189.55 54712.12 88888.00 2015-01-26 03:52:06.375 026 12527.92 189.55 54712.12 88888.00 2015-01-26 03:52:06.500 026 12527.85 189.55 54712.12 88888.00 2015-01-26 03:52:06.625 026 12527.92 189.60 54712.18 88888.00 2015-01-26 03:52:06.750 026 12527.98 189.57 54712.12 88888.00 2015-01-26 03:52:06.875 026 12527.90 189.53 54712.10 88888.00 2015-01-26 03:52:07.000 026 12527.95 189.50 54712.10 88888.00 2015-01-26 03:52:07.125 026 12527.98 189.50 54712.12 88888.00 2015-01-26 03:52:07.250 026 12527.98 189.50 54712.10 88888.00 2015-01-26 03:52:07.375 026 12528.08 189.53 54712.10 88888.00 2015-01-26 03:52:07.500 026 12528.08 189.55 54712.10 88888.00 2015-01-26 03:52:07.625 026 12528.08 189.57 54712.10 88888.00 2015-01-26 03:52:07.750 026 12528.05 189.57 54712.10 88888.00 2015-01-26 03:52:07.875 026 12528.02 189.55 54712.10 88888.00 2015-01-26 03:52:08.000 026 12528.05 189.53 54712.07 88888.00 2015-01-26 03:52:08.125 026 12528.02 189.53 54712.07 88888.00 2015-01-26 03:52:08.250 026 12527.95 189.47 54712.10 88888.00 2015-01-26 03:52:08.375 026 12527.98 189.50 54712.10 88888.00 2015-01-26 03:52:08.500 026 12527.98 189.53 54712.07 88888.00 2015-01-26 03:52:08.625 026 12527.98 189.53 54712.07 88888.00 2015-01-26 03:52:08.750 026 12527.98 189.53 54712.07 88888.00 2015-01-26 03:52:08.875 026 12528.02 189.57 54712.07 88888.00 2015-01-26 03:52:09.000 026 12528.02 189.55 54712.05 88888.00 2015-01-26 03:52:09.125 026 12527.98 189.55 54712.05 88888.00 2015-01-26 03:52:09.250 026 12527.92 189.53 54712.05 88888.00 2015-01-26 03:52:09.375 026 12528.00 189.55 54712.05 88888.00 2015-01-26 03:52:09.500 026 12528.00 189.55 54712.07 88888.00 2015-01-26 03:52:09.625 026 12527.98 189.55 54712.07 88888.00 2015-01-26 03:52:09.750 026 12528.00 189.53 54712.07 88888.00 2015-01-26 03:52:09.875 026 12527.98 189.53 54712.05 88888.00 2015-01-26 03:52:10.000 026 12527.98 189.55 54712.07 88888.00 2015-01-26 03:52:10.125 026 12527.98 189.57 54712.10 88888.00 2015-01-26 03:52:10.250 026 12527.92 189.53 54712.07 88888.00 2015-01-26 03:52:10.375 026 12527.90 189.55 54712.07 88888.00 2015-01-26 03:52:10.500 026 12527.95 189.53 54712.10 88888.00 2015-01-26 03:52:10.625 026 12528.02 189.55 54712.12 88888.00 2015-01-26 03:52:10.750 026 12528.02 189.57 54712.12 88888.00 2015-01-26 03:52:10.875 026 12527.98 189.57 54712.07 88888.00 2015-01-26 03:52:11.000 026 12527.88 189.53 54712.05 88888.00 2015-01-26 03:52:11.125 026 12527.83 189.53 54712.07 88888.00 2015-01-26 03:52:11.250 026 12527.83 189.53 54712.10 88888.00 2015-01-26 03:52:11.375 026 12527.90 189.55 54712.10 88888.00 2015-01-26 03:52:11.500 026 12527.88 189.55 54712.10 88888.00 2015-01-26 03:52:11.625 026 12527.90 189.55 54712.07 88888.00 2015-01-26 03:52:11.750 026 12527.92 189.53 54712.05 88888.00 2015-01-26 03:52:11.875 026 12527.90 189.53 54712.07 88888.00 2015-01-26 03:52:12.000 026 12527.92 189.50 54712.10 88888.00 2015-01-26 03:52:12.125 026 12527.88 189.47 54712.07 88888.00 2015-01-26 03:52:12.250 026 12527.85 189.47 54712.07 88888.00 2015-01-26 03:52:12.375 026 12527.95 189.50 54712.10 88888.00 2015-01-26 03:52:12.500 026 12527.95 189.53 54712.07 88888.00 2015-01-26 03:52:12.625 026 12527.95 189.50 54712.07 88888.00 2015-01-26 03:52:12.750 026 12527.95 189.50 54712.05 88888.00 2015-01-26 03:52:12.875 026 12527.90 189.50 54712.05 88888.00 2015-01-26 03:52:13.000 026 12527.80 189.53 54712.05 88888.00 2015-01-26 03:52:13.125 026 12527.75 189.57 54712.05 88888.00 2015-01-26 03:52:13.250 026 12527.80 189.53 54712.05 88888.00 2015-01-26 03:52:13.375 026 12527.92 189.55 54712.05 88888.00 2015-01-26 03:52:13.500 026 12527.90 189.57 54712.07 88888.00 2015-01-26 03:52:13.625 026 12527.83 189.55 54712.07 88888.00 2015-01-26 03:52:13.750 026 12527.83 189.53 54712.07 88888.00 2015-01-26 03:52:13.875 026 12527.88 189.53 54712.05 88888.00 2015-01-26 03:52:14.000 026 12527.90 189.55 54712.05 88888.00 2015-01-26 03:52:14.125 026 12527.90 189.55 54712.07 88888.00 2015-01-26 03:52:14.250 026 12527.88 189.50 54712.05 88888.00 2015-01-26 03:52:14.375 026 12527.92 189.53 54712.05 88888.00 2015-01-26 03:52:14.500 026 12527.88 189.53 54712.05 88888.00 2015-01-26 03:52:14.625 026 12527.90 189.50 54712.05 88888.00 2015-01-26 03:52:14.750 026 12527.83 189.47 54712.05 88888.00 2015-01-26 03:52:14.875 026 12527.88 189.50 54712.03 88888.00 2015-01-26 03:52:15.000 026 12527.83 189.50 54712.03 88888.00 2015-01-26 03:52:15.125 026 12527.83 189.53 54712.05 88888.00 2015-01-26 03:52:15.250 026 12527.88 189.53 54712.07 88888.00 2015-01-26 03:52:15.375 026 12527.90 189.55 54712.05 88888.00 2015-01-26 03:52:15.500 026 12527.85 189.55 54712.05 88888.00 2015-01-26 03:52:15.625 026 12527.80 189.53 54712.07 88888.00 2015-01-26 03:52:15.750 026 12527.80 189.55 54712.07 88888.00 2015-01-26 03:52:15.875 026 12527.83 189.55 54712.07 88888.00 2015-01-26 03:52:16.000 026 12527.85 189.50 54712.05 88888.00 2015-01-26 03:52:16.125 026 12527.83 189.53 54712.05 88888.00 2015-01-26 03:52:16.250 026 12527.75 189.55 54712.05 88888.00 2015-01-26 03:52:16.375 026 12527.75 189.55 54712.05 88888.00 2015-01-26 03:52:16.500 026 12527.73 189.55 54712.05 88888.00 2015-01-26 03:52:16.625 026 12527.73 189.55 54712.07 88888.00 2015-01-26 03:52:16.750 026 12527.77 189.55 54712.07 88888.00 2015-01-26 03:52:16.875 026 12527.77 189.55 54712.07 88888.00 2015-01-26 03:52:17.000 026 12527.80 189.55 54712.07 88888.00 2015-01-26 03:52:17.125 026 12527.80 189.57 54712.10 88888.00 2015-01-26 03:52:17.250 026 12527.77 189.57 54712.07 88888.00 2015-01-26 03:52:17.375 026 12527.80 189.57 54712.05 88888.00 2015-01-26 03:52:17.500 026 12527.77 189.55 54712.03 88888.00 2015-01-26 03:52:17.625 026 12527.80 189.60 54712.05 88888.00 2015-01-26 03:52:17.750 026 12527.80 189.62 54712.05 88888.00 2015-01-26 03:52:17.875 026 12527.83 189.62 54712.03 88888.00 2015-01-26 03:52:18.000 026 12527.73 189.62 54712.00 88888.00 2015-01-26 03:52:18.125 026 12527.62 189.60 54712.03 88888.00 2015-01-26 03:52:18.250 026 12527.70 189.62 54712.05 88888.00 2015-01-26 03:52:18.375 026 12527.77 189.65 54712.05 88888.00 2015-01-26 03:52:18.500 026 12527.83 189.62 54712.03 88888.00 2015-01-26 03:52:18.625 026 12527.80 189.60 54712.03 88888.00 2015-01-26 03:52:18.750 026 12527.75 189.60 54712.00 88888.00 2015-01-26 03:52:18.875 026 12527.77 189.62 54712.03 88888.00 2015-01-26 03:52:19.000 026 12527.75 189.62 54712.03 88888.00 2015-01-26 03:52:19.125 026 12527.75 189.65 54712.03 88888.00 2015-01-26 03:52:19.250 026 12527.75 189.60 54712.03 88888.00 2015-01-26 03:52:19.375 026 12527.77 189.62 54712.00 88888.00 2015-01-26 03:52:19.500 026 12527.75 189.60 54712.00 88888.00 2015-01-26 03:52:19.625 026 12527.75 189.60 54712.00 88888.00 2015-01-26 03:52:19.750 026 12527.75 189.65 54712.00 88888.00 2015-01-26 03:52:19.875 026 12527.75 189.65 54712.00 88888.00 2015-01-26 03:52:20.000 026 12527.75 189.65 54711.97 88888.00 2015-01-26 03:52:20.125 026 12527.73 189.68 54711.97 88888.00 2015-01-26 03:52:20.250 026 12527.67 189.65 54712.03 88888.00 2015-01-26 03:52:20.375 026 12527.70 189.68 54712.03 88888.00 2015-01-26 03:52:20.500 026 12527.77 189.68 54712.03 88888.00 2015-01-26 03:52:20.625 026 12527.75 189.68 54712.03 88888.00 2015-01-26 03:52:20.750 026 12527.80 189.70 54712.00 88888.00 2015-01-26 03:52:20.875 026 12527.80 189.70 54712.03 88888.00 2015-01-26 03:52:21.000 026 12527.77 189.68 54712.03 88888.00 2015-01-26 03:52:21.125 026 12527.75 189.70 54712.05 88888.00 2015-01-26 03:52:21.250 026 12527.75 189.70 54712.05 88888.00 2015-01-26 03:52:21.375 026 12527.75 189.68 54712.03 88888.00 2015-01-26 03:52:21.500 026 12527.80 189.70 54712.00 88888.00 2015-01-26 03:52:21.625 026 12527.85 189.70 54712.03 88888.00 2015-01-26 03:52:21.750 026 12527.80 189.68 54712.03 88888.00 2015-01-26 03:52:21.875 026 12527.70 189.70 54712.00 88888.00 2015-01-26 03:52:22.000 026 12527.62 189.70 54712.00 88888.00 2015-01-26 03:52:22.125 026 12527.65 189.70 54712.00 88888.00 2015-01-26 03:52:22.250 026 12527.67 189.70 54712.00 88888.00 2015-01-26 03:52:22.375 026 12527.73 189.72 54712.00 88888.00 2015-01-26 03:52:22.500 026 12527.62 189.72 54712.00 88888.00 2015-01-26 03:52:22.625 026 12527.62 189.72 54711.97 88888.00 2015-01-26 03:52:22.750 026 12527.67 189.72 54711.97 88888.00 2015-01-26 03:52:22.875 026 12527.67 189.70 54712.00 88888.00 2015-01-26 03:52:23.000 026 12527.67 189.70 54712.00 88888.00 2015-01-26 03:52:23.125 026 12527.67 189.78 54712.03 88888.00 2015-01-26 03:52:23.250 026 12527.67 189.78 54712.00 88888.00 2015-01-26 03:52:23.375 026 12527.67 189.78 54711.97 88888.00 2015-01-26 03:52:23.500 026 12527.67 189.72 54711.97 88888.00 2015-01-26 03:52:23.625 026 12527.73 189.75 54712.00 88888.00 2015-01-26 03:52:23.750 026 12527.73 189.78 54712.03 88888.00 2015-01-26 03:52:23.875 026 12527.73 189.75 54712.00 88888.00 2015-01-26 03:52:24.000 026 12527.67 189.78 54711.97 88888.00 2015-01-26 03:52:24.125 026 12527.67 189.80 54711.97 88888.00 2015-01-26 03:52:24.250 026 12527.62 189.78 54711.97 88888.00 2015-01-26 03:52:24.375 026 12527.62 189.82 54711.97 88888.00 2015-01-26 03:52:24.500 026 12527.62 189.82 54711.97 88888.00 2015-01-26 03:52:24.625 026 12527.73 189.80 54712.00 88888.00 2015-01-26 03:52:24.750 026 12527.80 189.80 54711.97 88888.00 2015-01-26 03:52:24.875 026 12527.75 189.82 54711.97 88888.00 2015-01-26 03:52:25.000 026 12527.75 189.82 54711.97 88888.00 2015-01-26 03:52:25.125 026 12527.73 189.82 54712.00 88888.00 2015-01-26 03:52:25.250 026 12527.73 189.82 54711.97 88888.00 2015-01-26 03:52:25.375 026 12527.67 189.85 54711.97 88888.00 2015-01-26 03:52:25.500 026 12527.60 189.82 54711.95 88888.00 2015-01-26 03:52:25.625 026 12527.60 189.82 54711.97 88888.00 2015-01-26 03:52:25.750 026 12527.67 189.88 54711.97 88888.00 2015-01-26 03:52:25.875 026 12527.65 189.85 54711.97 88888.00 2015-01-26 03:52:26.000 026 12527.58 189.82 54711.93 88888.00 2015-01-26 03:52:26.125 026 12527.50 189.82 54711.95 88888.00 2015-01-26 03:52:26.250 026 12527.55 189.85 54712.00 88888.00 2015-01-26 03:52:26.375 026 12527.62 189.85 54712.00 88888.00 2015-01-26 03:52:26.500 026 12527.60 189.82 54711.95 88888.00 2015-01-26 03:52:26.625 026 12527.62 189.82 54711.97 88888.00 2015-01-26 03:52:26.750 026 12527.67 189.85 54711.97 88888.00 2015-01-26 03:52:26.875 026 12527.65 189.85 54712.00 88888.00 2015-01-26 03:52:27.000 026 12527.60 189.85 54711.97 88888.00 2015-01-26 03:52:27.125 026 12527.65 189.85 54711.97 88888.00 2015-01-26 03:52:27.250 026 12527.60 189.85 54711.97 88888.00 2015-01-26 03:52:27.375 026 12527.60 189.85 54711.97 88888.00 2015-01-26 03:52:27.500 026 12527.60 189.88 54711.97 88888.00 2015-01-26 03:52:27.625 026 12527.60 189.88 54711.97 88888.00 2015-01-26 03:52:27.750 026 12527.60 189.90 54711.97 88888.00 2015-01-26 03:52:27.875 026 12527.58 189.90 54711.97 88888.00 2015-01-26 03:52:28.000 026 12527.52 189.93 54711.95 88888.00 2015-01-26 03:52:28.125 026 12527.52 189.93 54711.97 88888.00 2015-01-26 03:52:28.250 026 12527.58 189.88 54711.95 88888.00 2015-01-26 03:52:28.375 026 12527.62 189.90 54711.95 88888.00 2015-01-26 03:52:28.500 026 12527.58 189.95 54711.97 88888.00 2015-01-26 03:52:28.625 026 12527.60 189.93 54711.97 88888.00 2015-01-26 03:52:28.750 026 12527.55 189.93 54711.95 88888.00 2015-01-26 03:52:28.875 026 12527.55 189.95 54711.97 88888.00 2015-01-26 03:52:29.000 026 12527.60 189.93 54711.93 88888.00 2015-01-26 03:52:29.125 026 12527.62 189.95 54711.93 88888.00 2015-01-26 03:52:29.250 026 12527.58 189.93 54711.95 88888.00 2015-01-26 03:52:29.375 026 12527.65 189.93 54711.93 88888.00 2015-01-26 03:52:29.500 026 12527.67 189.95 54711.95 88888.00 2015-01-26 03:52:29.625 026 12527.62 189.95 54711.97 88888.00 2015-01-26 03:52:29.750 026 12527.62 189.95 54711.95 88888.00 2015-01-26 03:52:29.875 026 12527.65 189.95 54711.95 88888.00 2015-01-26 03:52:30.000 026 12527.70 189.97 54711.93 88888.00 2015-01-26 03:52:30.125 026 12527.62 190.03 54711.97 88888.00 2015-01-26 03:52:30.250 026 12527.52 190.03 54711.95 88888.00 2015-01-26 03:52:30.375 026 12527.55 190.00 54711.93 88888.00 2015-01-26 03:52:30.500 026 12527.60 190.03 54711.95 88888.00 2015-01-26 03:52:30.625 026 12527.62 190.00 54711.95 88888.00 2015-01-26 03:52:30.750 026 12527.58 189.95 54711.93 88888.00 2015-01-26 03:52:30.875 026 12527.58 189.97 54711.95 88888.00 2015-01-26 03:52:31.000 026 12527.60 190.03 54711.93 88888.00 2015-01-26 03:52:31.125 026 12527.58 190.05 54711.95 88888.00 2015-01-26 03:52:31.250 026 12527.62 190.05 54711.95 88888.00 2015-01-26 03:52:31.375 026 12527.65 190.05 54711.93 88888.00 2015-01-26 03:52:31.500 026 12527.67 190.03 54711.90 88888.00 2015-01-26 03:52:31.625 026 12527.62 190.03 54711.95 88888.00 2015-01-26 03:52:31.750 026 12527.58 190.03 54711.93 88888.00 2015-01-26 03:52:31.875 026 12527.60 190.07 54711.93 88888.00 2015-01-26 03:52:32.000 026 12527.58 190.05 54711.93 88888.00 2015-01-26 03:52:32.125 026 12527.52 190.05 54711.90 88888.00 2015-01-26 03:52:32.250 026 12527.52 190.05 54711.90 88888.00 2015-01-26 03:52:32.375 026 12527.60 190.07 54711.88 88888.00 2015-01-26 03:52:32.500 026 12527.58 190.10 54711.90 88888.00 2015-01-26 03:52:32.625 026 12527.55 190.10 54711.90 88888.00 2015-01-26 03:52:32.750 026 12527.58 190.07 54711.85 88888.00 2015-01-26 03:52:32.875 026 12527.58 190.10 54711.85 88888.00 2015-01-26 03:52:33.000 026 12527.48 190.10 54711.90 88888.00 2015-01-26 03:52:33.125 026 12527.42 190.12 54711.93 88888.00 2015-01-26 03:52:33.250 026 12527.45 190.15 54711.93 88888.00 2015-01-26 03:52:33.375 026 12527.55 190.15 54711.93 88888.00 2015-01-26 03:52:33.500 026 12527.55 190.15 54711.90 88888.00 2015-01-26 03:52:33.625 026 12527.55 190.18 54711.90 88888.00 2015-01-26 03:52:33.750 026 12527.50 190.18 54711.90 88888.00 2015-01-26 03:52:33.875 026 12527.45 190.15 54711.90 88888.00 2015-01-26 03:52:34.000 026 12527.45 190.18 54711.88 88888.00 2015-01-26 03:52:34.125 026 12527.45 190.20 54711.90 88888.00 2015-01-26 03:52:34.250 026 12527.45 190.20 54711.95 88888.00 2015-01-26 03:52:34.375 026 12527.52 190.20 54711.90 88888.00 2015-01-26 03:52:34.500 026 12527.50 190.20 54711.90 88888.00 2015-01-26 03:52:34.625 026 12527.50 190.20 54711.85 88888.00 2015-01-26 03:52:34.750 026 12527.58 190.25 54711.88 88888.00 2015-01-26 03:52:34.875 026 12527.62 190.25 54711.88 88888.00 2015-01-26 03:52:35.000 026 12527.55 190.22 54711.88 88888.00 2015-01-26 03:52:35.125 026 12527.52 190.22 54711.93 88888.00 2015-01-26 03:52:35.250 026 12527.52 190.22 54711.93 88888.00 2015-01-26 03:52:35.375 026 12527.52 190.22 54711.90 88888.00 2015-01-26 03:52:35.500 026 12527.42 190.22 54711.88 88888.00 2015-01-26 03:52:35.625 026 12527.48 190.25 54711.90 88888.00 2015-01-26 03:52:35.750 026 12527.52 190.28 54711.90 88888.00 2015-01-26 03:52:35.875 026 12527.58 190.30 54711.90 88888.00 2015-01-26 03:52:36.000 026 12527.55 190.30 54711.90 88888.00 2015-01-26 03:52:36.125 026 12527.50 190.30 54711.90 88888.00 2015-01-26 03:52:36.250 026 12527.52 190.30 54711.93 88888.00 2015-01-26 03:52:36.375 026 12527.58 190.32 54711.93 88888.00 2015-01-26 03:52:36.500 026 12527.50 190.30 54711.93 88888.00 2015-01-26 03:52:36.625 026 12527.55 190.32 54711.93 88888.00 2015-01-26 03:52:36.750 026 12527.58 190.35 54711.90 88888.00 2015-01-26 03:52:36.875 026 12527.60 190.32 54711.90 88888.00 2015-01-26 03:52:37.000 026 12527.58 190.32 54711.85 88888.00 2015-01-26 03:52:37.125 026 12527.52 190.32 54711.90 88888.00 2015-01-26 03:52:37.250 026 12527.52 190.32 54711.90 88888.00 2015-01-26 03:52:37.375 026 12527.55 190.38 54711.90 88888.00 2015-01-26 03:52:37.500 026 12527.52 190.35 54711.88 88888.00 2015-01-26 03:52:37.625 026 12527.50 190.35 54711.93 88888.00 2015-01-26 03:52:37.750 026 12527.58 190.32 54711.88 88888.00 2015-01-26 03:52:37.875 026 12527.62 190.35 54711.85 88888.00 2015-01-26 03:52:38.000 026 12527.60 190.38 54711.85 88888.00 2015-01-26 03:52:38.125 026 12527.58 190.35 54711.88 88888.00 2015-01-26 03:52:38.250 026 12527.50 190.35 54711.88 88888.00 2015-01-26 03:52:38.375 026 12527.55 190.40 54711.85 88888.00 2015-01-26 03:52:38.500 026 12527.58 190.43 54711.88 88888.00 2015-01-26 03:52:38.625 026 12527.58 190.43 54711.90 88888.00 2015-01-26 03:52:38.750 026 12527.55 190.43 54711.85 88888.00 2015-01-26 03:52:38.875 026 12527.55 190.47 54711.88 88888.00 2015-01-26 03:52:39.000 026 12527.60 190.47 54711.85 88888.00 2015-01-26 03:52:39.125 026 12527.58 190.45 54711.88 88888.00 2015-01-26 03:52:39.250 026 12527.58 190.40 54711.82 88888.00 2015-01-26 03:52:39.375 026 12527.60 190.43 54711.80 88888.00 2015-01-26 03:52:39.500 026 12527.58 190.43 54711.82 88888.00 2015-01-26 03:52:39.625 026 12527.55 190.45 54711.82 88888.00 2015-01-26 03:52:39.750 026 12527.50 190.45 54711.80 88888.00 2015-01-26 03:52:39.875 026 12527.50 190.47 54711.80 88888.00 2015-01-26 03:52:40.000 026 12527.50 190.45 54711.78 88888.00 2015-01-26 03:52:40.125 026 12527.50 190.50 54711.80 88888.00 2015-01-26 03:52:40.250 026 12527.45 190.50 54711.82 88888.00 2015-01-26 03:52:40.375 026 12527.45 190.47 54711.80 88888.00 2015-01-26 03:52:40.500 026 12527.48 190.50 54711.85 88888.00 2015-01-26 03:52:40.625 026 12527.55 190.50 54711.82 88888.00 2015-01-26 03:52:40.750 026 12527.58 190.50 54711.80 88888.00 2015-01-26 03:52:40.875 026 12527.50 190.50 54711.80 88888.00 2015-01-26 03:52:41.000 026 12527.50 190.50 54711.82 88888.00 2015-01-26 03:52:41.125 026 12527.52 190.50 54711.85 88888.00 2015-01-26 03:52:41.250 026 12527.45 190.53 54711.85 88888.00 2015-01-26 03:52:41.375 026 12527.50 190.53 54711.82 88888.00 2015-01-26 03:52:41.500 026 12527.50 190.53 54711.80 88888.00 2015-01-26 03:52:41.625 026 12527.52 190.55 54711.80 88888.00 2015-01-26 03:52:41.750 026 12527.48 190.55 54711.82 88888.00 2015-01-26 03:52:41.875 026 12527.50 190.57 54711.80 88888.00 2015-01-26 03:52:42.000 026 12527.60 190.55 54711.82 88888.00 2015-01-26 03:52:42.125 026 12527.60 190.57 54711.85 88888.00 2015-01-26 03:52:42.250 026 12527.55 190.55 54711.78 88888.00 2015-01-26 03:52:42.375 026 12527.60 190.57 54711.80 88888.00 2015-01-26 03:52:42.500 026 12527.58 190.60 54711.80 88888.00 2015-01-26 03:52:42.625 026 12527.52 190.62 54711.78 88888.00 2015-01-26 03:52:42.750 026 12527.50 190.62 54711.78 88888.00 2015-01-26 03:52:42.875 026 12527.55 190.65 54711.80 88888.00 2015-01-26 03:52:43.000 026 12527.58 190.65 54711.78 88888.00 2015-01-26 03:52:43.125 026 12527.58 190.65 54711.80 88888.00 2015-01-26 03:52:43.250 026 12527.50 190.68 54711.85 88888.00 2015-01-26 03:52:43.375 026 12527.52 190.70 54711.85 88888.00 2015-01-26 03:52:43.500 026 12527.48 190.70 54711.85 88888.00 2015-01-26 03:52:43.625 026 12527.45 190.65 54711.80 88888.00 2015-01-26 03:52:43.750 026 12527.45 190.65 54711.80 88888.00 2015-01-26 03:52:43.875 026 12527.48 190.70 54711.78 88888.00 2015-01-26 03:52:44.000 026 12527.45 190.70 54711.78 88888.00 2015-01-26 03:52:44.125 026 12527.35 190.70 54711.78 88888.00 2015-01-26 03:52:44.250 026 12527.30 190.70 54711.80 88888.00 2015-01-26 03:52:44.375 026 12527.40 190.75 54711.80 88888.00 2015-01-26 03:52:44.500 026 12527.48 190.78 54711.82 88888.00 2015-01-26 03:52:44.625 026 12527.48 190.78 54711.80 88888.00 2015-01-26 03:52:44.750 026 12527.42 190.78 54711.78 88888.00 2015-01-26 03:52:44.875 026 12527.40 190.80 54711.80 88888.00 2015-01-26 03:52:45.000 026 12527.40 190.80 54711.78 88888.00 2015-01-26 03:52:45.125 026 12527.45 190.78 54711.80 88888.00 2015-01-26 03:52:45.250 026 12527.40 190.75 54711.75 88888.00 2015-01-26 03:52:45.375 026 12527.40 190.75 54711.72 88888.00 2015-01-26 03:52:45.500 026 12527.38 190.80 54711.72 88888.00 2015-01-26 03:52:45.625 026 12527.45 190.80 54711.75 88888.00 2015-01-26 03:52:45.750 026 12527.48 190.80 54711.75 88888.00 2015-01-26 03:52:45.875 026 12527.50 190.80 54711.70 88888.00 2015-01-26 03:52:46.000 026 12527.50 190.78 54711.72 88888.00 2015-01-26 03:52:46.125 026 12527.48 190.82 54711.72 88888.00 2015-01-26 03:52:46.250 026 12527.38 190.80 54711.70 88888.00 2015-01-26 03:52:46.375 026 12527.45 190.82 54711.72 88888.00 2015-01-26 03:52:46.500 026 12527.45 190.82 54711.72 88888.00 2015-01-26 03:52:46.625 026 12527.48 190.88 54711.72 88888.00 2015-01-26 03:52:46.750 026 12527.48 190.88 54711.75 88888.00 2015-01-26 03:52:46.875 026 12527.50 190.88 54711.72 88888.00 2015-01-26 03:52:47.000 026 12527.52 190.90 54711.72 88888.00 2015-01-26 03:52:47.125 026 12527.52 190.88 54711.70 88888.00 2015-01-26 03:52:47.250 026 12527.52 190.88 54711.72 88888.00 2015-01-26 03:52:47.375 026 12527.55 190.93 54711.70 88888.00 2015-01-26 03:52:47.500 026 12527.52 190.93 54711.68 88888.00 2015-01-26 03:52:47.625 026 12527.50 190.90 54711.68 88888.00 2015-01-26 03:52:47.750 026 12527.48 190.93 54711.65 88888.00 2015-01-26 03:52:47.875 026 12527.45 190.95 54711.68 88888.00 2015-01-26 03:52:48.000 026 12527.50 190.95 54711.68 88888.00 2015-01-26 03:52:48.125 026 12527.55 190.95 54711.70 88888.00 2015-01-26 03:52:48.250 026 12527.50 190.93 54711.70 88888.00 2015-01-26 03:52:48.375 026 12527.50 190.97 54711.72 88888.00 2015-01-26 03:52:48.500 026 12527.50 190.95 54711.70 88888.00 2015-01-26 03:52:48.625 026 12527.52 190.97 54711.68 88888.00 2015-01-26 03:52:48.750 026 12527.55 191.00 54711.68 88888.00 2015-01-26 03:52:48.875 026 12527.55 191.00 54711.70 88888.00 2015-01-26 03:52:49.000 026 12527.55 191.00 54711.68 88888.00 2015-01-26 03:52:49.125 026 12527.50 191.00 54711.68 88888.00 2015-01-26 03:52:49.250 026 12527.48 190.97 54711.70 88888.00 2015-01-26 03:52:49.375 026 12527.60 190.97 54711.65 88888.00 2015-01-26 03:52:49.500 026 12527.62 191.00 54711.65 88888.00 2015-01-26 03:52:49.625 026 12527.62 191.05 54711.65 88888.00 2015-01-26 03:52:49.750 026 12527.60 191.05 54711.68 88888.00 2015-01-26 03:52:49.875 026 12527.58 191.03 54711.68 88888.00 2015-01-26 03:52:50.000 026 12527.60 191.00 54711.65 88888.00 2015-01-26 03:52:50.125 026 12527.58 191.05 54711.68 88888.00 2015-01-26 03:52:50.250 026 12527.52 191.00 54711.65 88888.00 2015-01-26 03:52:50.375 026 12527.55 191.00 54711.62 88888.00 2015-01-26 03:52:50.500 026 12527.52 191.05 54711.65 88888.00 2015-01-26 03:52:50.625 026 12527.45 191.07 54711.65 88888.00 2015-01-26 03:52:50.750 026 12527.48 191.07 54711.65 88888.00 2015-01-26 03:52:50.875 026 12527.52 191.12 54711.65 88888.00 2015-01-26 03:52:51.000 026 12527.52 191.10 54711.60 88888.00 2015-01-26 03:52:51.125 026 12527.58 191.12 54711.65 88888.00 2015-01-26 03:52:51.250 026 12527.55 191.10 54711.65 88888.00 2015-01-26 03:52:51.375 026 12527.58 191.15 54711.62 88888.00 2015-01-26 03:52:51.500 026 12527.55 191.12 54711.62 88888.00 2015-01-26 03:52:51.625 026 12527.55 191.12 54711.65 88888.00 2015-01-26 03:52:51.750 026 12527.58 191.15 54711.62 88888.00 2015-01-26 03:52:51.875 026 12527.60 191.12 54711.57 88888.00 2015-01-26 03:52:52.000 026 12527.55 191.12 54711.60 88888.00 2015-01-26 03:52:52.125 026 12527.55 191.12 54711.60 88888.00 2015-01-26 03:52:52.250 026 12527.58 191.15 54711.62 88888.00 2015-01-26 03:52:52.375 026 12527.65 191.15 54711.65 88888.00 2015-01-26 03:52:52.500 026 12527.65 191.12 54711.62 88888.00 2015-01-26 03:52:52.625 026 12527.55 191.12 54711.60 88888.00 2015-01-26 03:52:52.750 026 12527.58 191.15 54711.62 88888.00 2015-01-26 03:52:52.875 026 12527.62 191.15 54711.62 88888.00 2015-01-26 03:52:53.000 026 12527.70 191.15 54711.60 88888.00 2015-01-26 03:52:53.125 026 12527.70 191.15 54711.60 88888.00 2015-01-26 03:52:53.250 026 12527.65 191.18 54711.60 88888.00 2015-01-26 03:52:53.375 026 12527.62 191.18 54711.62 88888.00 2015-01-26 03:52:53.500 026 12527.65 191.18 54711.60 88888.00 2015-01-26 03:52:53.625 026 12527.70 191.18 54711.62 88888.00 2015-01-26 03:52:53.750 026 12527.70 191.15 54711.57 88888.00 2015-01-26 03:52:53.875 026 12527.70 191.15 54711.60 88888.00 2015-01-26 03:52:54.000 026 12527.65 191.20 54711.60 88888.00 2015-01-26 03:52:54.125 026 12527.70 191.18 54711.62 88888.00 2015-01-26 03:52:54.250 026 12527.62 191.18 54711.60 88888.00 2015-01-26 03:52:54.375 026 12527.60 191.20 54711.57 88888.00 2015-01-26 03:52:54.500 026 12527.60 191.18 54711.62 88888.00 2015-01-26 03:52:54.625 026 12527.65 191.20 54711.62 88888.00 2015-01-26 03:52:54.750 026 12527.70 191.20 54711.60 88888.00 2015-01-26 03:52:54.875 026 12527.73 191.20 54711.60 88888.00 2015-01-26 03:52:55.000 026 12527.65 191.20 54711.60 88888.00 2015-01-26 03:52:55.125 026 12527.67 191.25 54711.57 88888.00 2015-01-26 03:52:55.250 026 12527.70 191.22 54711.62 88888.00 2015-01-26 03:52:55.375 026 12527.70 191.25 54711.60 88888.00 2015-01-26 03:52:55.500 026 12527.65 191.22 54711.57 88888.00 2015-01-26 03:52:55.625 026 12527.62 191.20 54711.57 88888.00 2015-01-26 03:52:55.750 026 12527.60 191.20 54711.50 88888.00 2015-01-26 03:52:55.875 026 12527.62 191.22 54711.55 88888.00 2015-01-26 03:52:56.000 026 12527.70 191.22 54711.57 88888.00 2015-01-26 03:52:56.125 026 12527.75 191.25 54711.55 88888.00 2015-01-26 03:52:56.250 026 12527.65 191.25 54711.57 88888.00 2015-01-26 03:52:56.375 026 12527.62 191.25 54711.57 88888.00 2015-01-26 03:52:56.500 026 12527.60 191.22 54711.57 88888.00 2015-01-26 03:52:56.625 026 12527.62 191.25 54711.60 88888.00 2015-01-26 03:52:56.750 026 12527.65 191.25 54711.60 88888.00 2015-01-26 03:52:56.875 026 12527.67 191.28 54711.57 88888.00 2015-01-26 03:52:57.000 026 12527.67 191.28 54711.57 88888.00 2015-01-26 03:52:57.125 026 12527.65 191.30 54711.60 88888.00 2015-01-26 03:52:57.250 026 12527.62 191.30 54711.57 88888.00 2015-01-26 03:52:57.375 026 12527.67 191.32 54711.55 88888.00 2015-01-26 03:52:57.500 026 12527.67 191.32 54711.55 88888.00 2015-01-26 03:52:57.625 026 12527.67 191.32 54711.55 88888.00 2015-01-26 03:52:57.750 026 12527.65 191.32 54711.55 88888.00 2015-01-26 03:52:57.875 026 12527.65 191.30 54711.55 88888.00 2015-01-26 03:52:58.000 026 12527.67 191.30 54711.53 88888.00 2015-01-26 03:52:58.125 026 12527.70 191.30 54711.55 88888.00 2015-01-26 03:52:58.250 026 12527.67 191.32 54711.57 88888.00 2015-01-26 03:52:58.375 026 12527.70 191.35 54711.60 88888.00 2015-01-26 03:52:58.500 026 12527.67 191.30 54711.55 88888.00 2015-01-26 03:52:58.625 026 12527.60 191.28 54711.53 88888.00 2015-01-26 03:52:58.750 026 12527.60 191.28 54711.53 88888.00 2015-01-26 03:52:58.875 026 12527.65 191.32 54711.55 88888.00 2015-01-26 03:52:59.000 026 12527.67 191.32 54711.53 88888.00 2015-01-26 03:52:59.125 026 12527.67 191.32 54711.55 88888.00 2015-01-26 03:52:59.250 026 12527.62 191.30 54711.55 88888.00 2015-01-26 03:52:59.375 026 12527.58 191.32 54711.55 88888.00 2015-01-26 03:52:59.500 026 12527.58 191.32 54711.57 88888.00 2015-01-26 03:52:59.625 026 12527.62 191.32 54711.57 88888.00 2015-01-26 03:52:59.750 026 12527.67 191.35 54711.57 88888.00 2015-01-26 03:52:59.875 026 12527.67 191.38 54711.55 88888.00 2015-01-26 03:53:00.000 026 12527.67 191.35 54711.53 88888.00 2015-01-26 03:53:00.125 026 12527.67 191.35 54711.50 88888.00 2015-01-26 03:53:00.250 026 12527.67 191.32 54711.50 88888.00 2015-01-26 03:53:00.375 026 12527.67 191.32 54711.47 88888.00 2015-01-26 03:53:00.500 026 12527.67 191.35 54711.47 88888.00 2015-01-26 03:53:00.625 026 12527.62 191.35 54711.47 88888.00 2015-01-26 03:53:00.750 026 12527.67 191.35 54711.50 88888.00 2015-01-26 03:53:00.875 026 12527.70 191.32 54711.47 88888.00 2015-01-26 03:53:01.000 026 12527.70 191.38 54711.50 88888.00 2015-01-26 03:53:01.125 026 12527.75 191.40 54711.47 88888.00 2015-01-26 03:53:01.250 026 12527.73 191.40 54711.47 88888.00 2015-01-26 03:53:01.375 026 12527.67 191.40 54711.47 88888.00 2015-01-26 03:53:01.500 026 12527.70 191.40 54711.45 88888.00 2015-01-26 03:53:01.625 026 12527.70 191.40 54711.47 88888.00 2015-01-26 03:53:01.750 026 12527.70 191.38 54711.45 88888.00 2015-01-26 03:53:01.875 026 12527.67 191.40 54711.45 88888.00 2015-01-26 03:53:02.000 026 12527.70 191.45 54711.43 88888.00 2015-01-26 03:53:02.125 026 12527.67 191.47 54711.47 88888.00 2015-01-26 03:53:02.250 026 12527.65 191.45 54711.53 88888.00 2015-01-26 03:53:02.375 026 12527.67 191.45 54711.50 88888.00 2015-01-26 03:53:02.500 026 12527.67 191.45 54711.50 88888.00 2015-01-26 03:53:02.625 026 12527.70 191.45 54711.47 88888.00 2015-01-26 03:53:02.750 026 12527.67 191.43 54711.45 88888.00 2015-01-26 03:53:02.875 026 12527.65 191.43 54711.47 88888.00 2015-01-26 03:53:03.000 026 12527.70 191.45 54711.45 88888.00 2015-01-26 03:53:03.125 026 12527.70 191.47 54711.47 88888.00 2015-01-26 03:53:03.250 026 12527.73 191.45 54711.47 88888.00 2015-01-26 03:53:03.375 026 12527.80 191.50 54711.45 88888.00 2015-01-26 03:53:03.500 026 12527.75 191.47 54711.45 88888.00 2015-01-26 03:53:03.625 026 12527.65 191.47 54711.43 88888.00 2015-01-26 03:53:03.750 026 12527.70 191.50 54711.47 88888.00 2015-01-26 03:53:03.875 026 12527.73 191.50 54711.45 88888.00 2015-01-26 03:53:04.000 026 12527.73 191.50 54711.45 88888.00 2015-01-26 03:53:04.125 026 12527.70 191.50 54711.47 88888.00 2015-01-26 03:53:04.250 026 12527.62 191.50 54711.47 88888.00 2015-01-26 03:53:04.375 026 12527.60 191.50 54711.45 88888.00 2015-01-26 03:53:04.500 026 12527.62 191.50 54711.45 88888.00 2015-01-26 03:53:04.625 026 12527.75 191.53 54711.47 88888.00 2015-01-26 03:53:04.750 026 12527.73 191.53 54711.45 88888.00 2015-01-26 03:53:04.875 026 12527.62 191.53 54711.45 88888.00 2015-01-26 03:53:05.000 026 12527.58 191.47 54711.43 88888.00 2015-01-26 03:53:05.125 026 12527.58 191.50 54711.45 88888.00 2015-01-26 03:53:05.250 026 12527.58 191.47 54711.45 88888.00 2015-01-26 03:53:05.375 026 12527.65 191.50 54711.43 88888.00 2015-01-26 03:53:05.500 026 12527.70 191.53 54711.47 88888.00 2015-01-26 03:53:05.625 026 12527.73 191.57 54711.47 88888.00 2015-01-26 03:53:05.750 026 12527.67 191.55 54711.45 88888.00 2015-01-26 03:53:05.875 026 12527.65 191.55 54711.45 88888.00 2015-01-26 03:53:06.000 026 12527.65 191.55 54711.45 88888.00 2015-01-26 03:53:06.125 026 12527.70 191.60 54711.47 88888.00 2015-01-26 03:53:06.250 026 12527.67 191.60 54711.47 88888.00 2015-01-26 03:53:06.375 026 12527.67 191.60 54711.45 88888.00 2015-01-26 03:53:06.500 026 12527.67 191.57 54711.43 88888.00 2015-01-26 03:53:06.625 026 12527.73 191.55 54711.43 88888.00 2015-01-26 03:53:06.750 026 12527.67 191.57 54711.43 88888.00 2015-01-26 03:53:06.875 026 12527.62 191.57 54711.40 88888.00 2015-01-26 03:53:07.000 026 12527.62 191.57 54711.40 88888.00 2015-01-26 03:53:07.125 026 12527.67 191.62 54711.40 88888.00 2015-01-26 03:53:07.250 026 12527.73 191.62 54711.43 88888.00 2015-01-26 03:53:07.375 026 12527.83 191.62 54711.40 88888.00 2015-01-26 03:53:07.500 026 12527.88 191.62 54711.43 88888.00 2015-01-26 03:53:07.625 026 12527.88 191.62 54711.43 88888.00 2015-01-26 03:53:07.750 026 12527.77 191.62 54711.40 88888.00 2015-01-26 03:53:07.875 026 12527.75 191.65 54711.40 88888.00 2015-01-26 03:53:08.000 026 12527.75 191.65 54711.38 88888.00 2015-01-26 03:53:08.125 026 12527.75 191.65 54711.40 88888.00 2015-01-26 03:53:08.250 026 12527.80 191.62 54711.38 88888.00 2015-01-26 03:53:08.375 026 12527.77 191.65 54711.35 88888.00 2015-01-26 03:53:08.500 026 12527.70 191.65 54711.35 88888.00 2015-01-26 03:53:08.625 026 12527.73 191.70 54711.40 88888.00 2015-01-26 03:53:08.750 026 12527.67 191.70 54711.40 88888.00 2015-01-26 03:53:08.875 026 12527.75 191.72 54711.40 88888.00 2015-01-26 03:53:09.000 026 12527.83 191.72 54711.38 88888.00 2015-01-26 03:53:09.125 026 12527.80 191.70 54711.38 88888.00 2015-01-26 03:53:09.250 026 12527.75 191.62 54711.43 88888.00 2015-01-26 03:53:09.375 026 12527.80 191.70 54711.38 88888.00 2015-01-26 03:53:09.500 026 12527.85 191.70 54711.40 88888.00 2015-01-26 03:53:09.625 026 12527.85 191.70 54711.38 88888.00 2015-01-26 03:53:09.750 026 12527.85 191.72 54711.38 88888.00 2015-01-26 03:53:09.875 026 12527.83 191.70 54711.40 88888.00 2015-01-26 03:53:10.000 026 12527.80 191.70 54711.40 88888.00 2015-01-26 03:53:10.125 026 12527.80 191.70 54711.35 88888.00 2015-01-26 03:53:10.250 026 12527.80 191.70 54711.38 88888.00 2015-01-26 03:53:10.375 026 12527.83 191.72 54711.35 88888.00 2015-01-26 03:53:10.500 026 12527.77 191.72 54711.35 88888.00 2015-01-26 03:53:10.625 026 12527.77 191.75 54711.38 88888.00 2015-01-26 03:53:10.750 026 12527.70 191.72 54711.38 88888.00 2015-01-26 03:53:10.875 026 12527.75 191.72 54711.35 88888.00 2015-01-26 03:53:11.000 026 12527.83 191.72 54711.32 88888.00 2015-01-26 03:53:11.125 026 12527.83 191.75 54711.35 88888.00 2015-01-26 03:53:11.250 026 12527.77 191.72 54711.35 88888.00 2015-01-26 03:53:11.375 026 12527.83 191.78 54711.38 88888.00 2015-01-26 03:53:11.500 026 12527.85 191.80 54711.35 88888.00 2015-01-26 03:53:11.625 026 12527.85 191.78 54711.35 88888.00 2015-01-26 03:53:11.750 026 12527.85 191.72 54711.32 88888.00 2015-01-26 03:53:11.875 026 12527.88 191.80 54711.35 88888.00 2015-01-26 03:53:12.000 026 12527.90 191.78 54711.35 88888.00 2015-01-26 03:53:12.125 026 12527.88 191.78 54711.32 88888.00 2015-01-26 03:53:12.250 026 12527.83 191.78 54711.32 88888.00 2015-01-26 03:53:12.375 026 12527.90 191.78 54711.35 88888.00 2015-01-26 03:53:12.500 026 12527.95 191.80 54711.35 88888.00 2015-01-26 03:53:12.625 026 12527.95 191.75 54711.35 88888.00 2015-01-26 03:53:12.750 026 12527.92 191.75 54711.35 88888.00 2015-01-26 03:53:12.875 026 12527.90 191.78 54711.35 88888.00 2015-01-26 03:53:13.000 026 12527.92 191.80 54711.32 88888.00 2015-01-26 03:53:13.125 026 12528.00 191.80 54711.32 88888.00 2015-01-26 03:53:13.250 026 12527.98 191.78 54711.35 88888.00 2015-01-26 03:53:13.375 026 12527.98 191.80 54711.38 88888.00 2015-01-26 03:53:13.500 026 12527.92 191.82 54711.32 88888.00 2015-01-26 03:53:13.625 026 12527.92 191.80 54711.30 88888.00 2015-01-26 03:53:13.750 026 12527.92 191.80 54711.28 88888.00 2015-01-26 03:53:13.875 026 12527.90 191.82 54711.28 88888.00 2015-01-26 03:53:14.000 026 12527.95 191.82 54711.28 88888.00 2015-01-26 03:53:14.125 026 12527.90 191.82 54711.28 88888.00 2015-01-26 03:53:14.250 026 12527.88 191.82 54711.28 88888.00 2015-01-26 03:53:14.375 026 12527.92 191.88 54711.30 88888.00 2015-01-26 03:53:14.500 026 12527.95 191.88 54711.30 88888.00 2015-01-26 03:53:14.625 026 12528.00 191.85 54711.30 88888.00 2015-01-26 03:53:14.750 026 12527.95 191.85 54711.30 88888.00 2015-01-26 03:53:14.875 026 12527.95 191.85 54711.30 88888.00 2015-01-26 03:53:15.000 026 12527.98 191.82 54711.25 88888.00 2015-01-26 03:53:15.125 026 12528.02 191.82 54711.28 88888.00 2015-01-26 03:53:15.250 026 12528.05 191.88 54711.28 88888.00 2015-01-26 03:53:15.375 026 12528.08 191.90 54711.28 88888.00 2015-01-26 03:53:15.500 026 12528.05 191.88 54711.28 88888.00 2015-01-26 03:53:15.625 026 12528.00 191.88 54711.28 88888.00 2015-01-26 03:53:15.750 026 12528.00 191.88 54711.25 88888.00 2015-01-26 03:53:15.875 026 12527.95 191.88 54711.28 88888.00 2015-01-26 03:53:16.000 026 12527.95 191.88 54711.25 88888.00 2015-01-26 03:53:16.125 026 12527.92 191.90 54711.28 88888.00 2015-01-26 03:53:16.250 026 12527.85 191.85 54711.30 88888.00 2015-01-26 03:53:16.375 026 12527.98 191.88 54711.30 88888.00 2015-01-26 03:53:16.500 026 12528.02 191.88 54711.30 88888.00 2015-01-26 03:53:16.625 026 12528.02 191.90 54711.28 88888.00 2015-01-26 03:53:16.750 026 12528.02 191.90 54711.28 88888.00 2015-01-26 03:53:16.875 026 12528.02 191.90 54711.25 88888.00 2015-01-26 03:53:17.000 026 12527.98 191.93 54711.25 88888.00 2015-01-26 03:53:17.125 026 12528.00 191.95 54711.28 88888.00 2015-01-26 03:53:17.250 026 12528.05 191.90 54711.28 88888.00 2015-01-26 03:53:17.375 026 12528.02 191.93 54711.25 88888.00 2015-01-26 03:53:17.500 026 12528.02 191.93 54711.25 88888.00 2015-01-26 03:53:17.625 026 12528.05 191.93 54711.25 88888.00 2015-01-26 03:53:17.750 026 12528.08 191.93 54711.28 88888.00 2015-01-26 03:53:17.875 026 12528.08 191.93 54711.28 88888.00 2015-01-26 03:53:18.000 026 12528.05 191.95 54711.25 88888.00 2015-01-26 03:53:18.125 026 12528.02 191.93 54711.22 88888.00 2015-01-26 03:53:18.250 026 12528.02 191.88 54711.25 88888.00 2015-01-26 03:53:18.375 026 12528.02 191.93 54711.25 88888.00 2015-01-26 03:53:18.500 026 12528.02 191.93 54711.25 88888.00 2015-01-26 03:53:18.625 026 12528.00 191.90 54711.25 88888.00 2015-01-26 03:53:18.750 026 12528.00 191.90 54711.25 88888.00 2015-01-26 03:53:18.875 026 12528.02 191.95 54711.25 88888.00 2015-01-26 03:53:19.000 026 12528.08 191.95 54711.25 88888.00 2015-01-26 03:53:19.125 026 12528.15 191.95 54711.28 88888.00 2015-01-26 03:53:19.250 026 12528.12 191.93 54711.25 88888.00 2015-01-26 03:53:19.375 026 12528.12 191.93 54711.22 88888.00 2015-01-26 03:53:19.500 026 12528.12 191.97 54711.22 88888.00 2015-01-26 03:53:19.625 026 12528.08 191.95 54711.25 88888.00 2015-01-26 03:53:19.750 026 12528.10 191.93 54711.25 88888.00 2015-01-26 03:53:19.875 026 12528.10 191.93 54711.25 88888.00 2015-01-26 03:53:20.000 026 12528.12 191.95 54711.25 88888.00 2015-01-26 03:53:20.125 026 12528.12 191.95 54711.22 88888.00 2015-01-26 03:53:20.250 026 12528.10 191.93 54711.22 88888.00 2015-01-26 03:53:20.375 026 12528.08 191.95 54711.25 88888.00 2015-01-26 03:53:20.500 026 12528.08 191.95 54711.22 88888.00 2015-01-26 03:53:20.625 026 12528.05 191.93 54711.22 88888.00 2015-01-26 03:53:20.750 026 12528.08 191.93 54711.22 88888.00 2015-01-26 03:53:20.875 026 12528.12 191.95 54711.22 88888.00 2015-01-26 03:53:21.000 026 12528.15 191.95 54711.22 88888.00 2015-01-26 03:53:21.125 026 12528.20 191.95 54711.22 88888.00 2015-01-26 03:53:21.250 026 12528.20 191.95 54711.25 88888.00 2015-01-26 03:53:21.375 026 12528.20 191.95 54711.22 88888.00 2015-01-26 03:53:21.500 026 12528.15 191.97 54711.25 88888.00 2015-01-26 03:53:21.625 026 12528.12 191.95 54711.22 88888.00 2015-01-26 03:53:21.750 026 12528.15 191.95 54711.22 88888.00 2015-01-26 03:53:21.875 026 12528.25 191.97 54711.22 88888.00 2015-01-26 03:53:22.000 026 12528.30 191.95 54711.20 88888.00 2015-01-26 03:53:22.125 026 12528.27 191.93 54711.20 88888.00 2015-01-26 03:53:22.250 026 12528.23 191.95 54711.22 88888.00 2015-01-26 03:53:22.375 026 12528.23 191.97 54711.22 88888.00 2015-01-26 03:53:22.500 026 12528.25 191.97 54711.22 88888.00 2015-01-26 03:53:22.625 026 12528.20 191.97 54711.20 88888.00 2015-01-26 03:53:22.750 026 12528.23 191.97 54711.20 88888.00 2015-01-26 03:53:22.875 026 12528.25 191.95 54711.20 88888.00 2015-01-26 03:53:23.000 026 12528.25 191.97 54711.18 88888.00 2015-01-26 03:53:23.125 026 12528.35 191.97 54711.18 88888.00 2015-01-26 03:53:23.250 026 12528.35 191.97 54711.20 88888.00 2015-01-26 03:53:23.375 026 12528.33 192.00 54711.18 88888.00 2015-01-26 03:53:23.500 026 12528.30 192.00 54711.18 88888.00 2015-01-26 03:53:23.625 026 12528.25 192.00 54711.18 88888.00 2015-01-26 03:53:23.750 026 12528.25 191.97 54711.18 88888.00 2015-01-26 03:53:23.875 026 12528.25 191.95 54711.18 88888.00 2015-01-26 03:53:24.000 026 12528.25 191.97 54711.18 88888.00 2015-01-26 03:53:24.125 026 12528.30 191.97 54711.20 88888.00 2015-01-26 03:53:24.250 026 12528.30 191.97 54711.20 88888.00 2015-01-26 03:53:24.375 026 12528.33 192.00 54711.20 88888.00 2015-01-26 03:53:24.500 026 12528.30 192.00 54711.20 88888.00 2015-01-26 03:53:24.625 026 12528.27 192.00 54711.18 88888.00 2015-01-26 03:53:24.750 026 12528.35 192.03 54711.18 88888.00 2015-01-26 03:53:24.875 026 12528.33 192.00 54711.18 88888.00 2015-01-26 03:53:25.000 026 12528.27 191.97 54711.15 88888.00 2015-01-26 03:53:25.125 026 12528.27 191.97 54711.15 88888.00 2015-01-26 03:53:25.250 026 12528.23 191.97 54711.15 88888.00 2015-01-26 03:53:25.375 026 12528.23 192.00 54711.15 88888.00 2015-01-26 03:53:25.500 026 12528.25 192.00 54711.18 88888.00 2015-01-26 03:53:25.625 026 12528.30 192.00 54711.18 88888.00 2015-01-26 03:53:25.750 026 12528.25 191.97 54711.15 88888.00 2015-01-26 03:53:25.875 026 12528.27 192.00 54711.15 88888.00 2015-01-26 03:53:26.000 026 12528.33 191.95 54711.15 88888.00 2015-01-26 03:53:26.125 026 12528.27 191.95 54711.18 88888.00 2015-01-26 03:53:26.250 026 12528.23 191.97 54711.18 88888.00 2015-01-26 03:53:26.375 026 12528.27 191.97 54711.20 88888.00 2015-01-26 03:53:26.500 026 12528.25 192.00 54711.15 88888.00 2015-01-26 03:53:26.625 026 12528.25 192.03 54711.18 88888.00 2015-01-26 03:53:26.750 026 12528.33 192.05 54711.18 88888.00 2015-01-26 03:53:26.875 026 12528.35 192.05 54711.18 88888.00 2015-01-26 03:53:27.000 026 12528.38 192.00 54711.15 88888.00 2015-01-26 03:53:27.125 026 12528.38 191.97 54711.12 88888.00 2015-01-26 03:53:27.250 026 12528.35 192.00 54711.15 88888.00 2015-01-26 03:53:27.375 026 12528.27 192.00 54711.18 88888.00 2015-01-26 03:53:27.500 026 12528.27 192.00 54711.20 88888.00 2015-01-26 03:53:27.625 026 12528.30 192.03 54711.18 88888.00 2015-01-26 03:53:27.750 026 12528.30 192.03 54711.18 88888.00 2015-01-26 03:53:27.875 026 12528.35 192.00 54711.15 88888.00 2015-01-26 03:53:28.000 026 12528.38 191.97 54711.15 88888.00 2015-01-26 03:53:28.125 026 12528.38 191.97 54711.15 88888.00 2015-01-26 03:53:28.250 026 12528.33 191.97 54711.15 88888.00 2015-01-26 03:53:28.375 026 12528.33 191.97 54711.15 88888.00 2015-01-26 03:53:28.500 026 12528.30 191.97 54711.18 88888.00 2015-01-26 03:53:28.625 026 12528.27 192.00 54711.18 88888.00 2015-01-26 03:53:28.750 026 12528.23 192.00 54711.18 88888.00 2015-01-26 03:53:28.875 026 12528.30 192.00 54711.15 88888.00 2015-01-26 03:53:29.000 026 12528.35 191.97 54711.12 88888.00 2015-01-26 03:53:29.125 026 12528.38 191.97 54711.12 88888.00 2015-01-26 03:53:29.250 026 12528.38 191.97 54711.15 88888.00 2015-01-26 03:53:29.375 026 12528.40 192.00 54711.15 88888.00 2015-01-26 03:53:29.500 026 12528.40 192.00 54711.18 88888.00 2015-01-26 03:53:29.625 026 12528.42 192.00 54711.15 88888.00 2015-01-26 03:53:29.750 026 12528.45 192.00 54711.15 88888.00 2015-01-26 03:53:29.875 026 12528.45 192.00 54711.15 88888.00 2015-01-26 03:53:30.000 026 12528.42 191.97 54711.12 88888.00 2015-01-26 03:53:30.125 026 12528.40 191.97 54711.12 88888.00 2015-01-26 03:53:30.250 026 12528.42 191.97 54711.12 88888.00 2015-01-26 03:53:30.375 026 12528.50 192.00 54711.12 88888.00 2015-01-26 03:53:30.500 026 12528.55 191.97 54711.12 88888.00 2015-01-26 03:53:30.625 026 12528.52 191.97 54711.12 88888.00 2015-01-26 03:53:30.750 026 12528.45 191.95 54711.12 88888.00 2015-01-26 03:53:30.875 026 12528.48 191.97 54711.12 88888.00 2015-01-26 03:53:31.000 026 12528.48 191.97 54711.15 88888.00 2015-01-26 03:53:31.125 026 12528.45 192.00 54711.12 88888.00 2015-01-26 03:53:31.250 026 12528.45 191.95 54711.10 88888.00 2015-01-26 03:53:31.375 026 12528.45 191.95 54711.10 88888.00 2015-01-26 03:53:31.500 026 12528.48 192.00 54711.12 88888.00 2015-01-26 03:53:31.625 026 12528.45 192.00 54711.10 88888.00 2015-01-26 03:53:31.750 026 12528.50 191.97 54711.10 88888.00 2015-01-26 03:53:31.875 026 12528.50 191.97 54711.10 88888.00 2015-01-26 03:53:32.000 026 12528.48 191.97 54711.12 88888.00 2015-01-26 03:53:32.125 026 12528.50 191.97 54711.12 88888.00 2015-01-26 03:53:32.250 026 12528.48 191.97 54711.12 88888.00 2015-01-26 03:53:32.375 026 12528.48 191.97 54711.12 88888.00 2015-01-26 03:53:32.500 026 12528.48 192.03 54711.12 88888.00 2015-01-26 03:53:32.625 026 12528.50 192.00 54711.12 88888.00 2015-01-26 03:53:32.750 026 12528.45 192.00 54711.10 88888.00 2015-01-26 03:53:32.875 026 12528.45 191.97 54711.10 88888.00 2015-01-26 03:53:33.000 026 12528.50 192.00 54711.10 88888.00 2015-01-26 03:53:33.125 026 12528.52 192.03 54711.10 88888.00 2015-01-26 03:53:33.250 026 12528.45 191.97 54711.10 88888.00 2015-01-26 03:53:33.375 026 12528.48 192.00 54711.12 88888.00 2015-01-26 03:53:33.500 026 12528.48 192.03 54711.10 88888.00 2015-01-26 03:53:33.625 026 12528.42 192.00 54711.07 88888.00 2015-01-26 03:53:33.750 026 12528.45 192.00 54711.07 88888.00 2015-01-26 03:53:33.875 026 12528.48 192.00 54711.07 88888.00 2015-01-26 03:53:34.000 026 12528.45 192.00 54711.07 88888.00 2015-01-26 03:53:34.125 026 12528.45 192.03 54711.07 88888.00 2015-01-26 03:53:34.250 026 12528.50 191.97 54711.10 88888.00 2015-01-26 03:53:34.375 026 12528.55 192.00 54711.10 88888.00 2015-01-26 03:53:34.500 026 12528.58 192.00 54711.10 88888.00 2015-01-26 03:53:34.625 026 12528.52 192.00 54711.10 88888.00 2015-01-26 03:53:34.750 026 12528.48 192.00 54711.07 88888.00 2015-01-26 03:53:34.875 026 12528.42 192.03 54711.07 88888.00 2015-01-26 03:53:35.000 026 12528.38 192.03 54711.05 88888.00 2015-01-26 03:53:35.125 026 12528.35 192.03 54711.05 88888.00 2015-01-26 03:53:35.250 026 12528.38 192.03 54711.05 88888.00 2015-01-26 03:53:35.375 026 12528.45 192.03 54711.07 88888.00 2015-01-26 03:53:35.500 026 12528.42 192.05 54711.07 88888.00 2015-01-26 03:53:35.625 026 12528.42 192.00 54711.07 88888.00 2015-01-26 03:53:35.750 026 12528.40 192.03 54711.07 88888.00 2015-01-26 03:53:35.875 026 12528.45 192.03 54711.10 88888.00 2015-01-26 03:53:36.000 026 12528.48 192.00 54711.07 88888.00 2015-01-26 03:53:36.125 026 12528.52 192.00 54711.10 88888.00 2015-01-26 03:53:36.250 026 12528.50 192.03 54711.10 88888.00 2015-01-26 03:53:36.375 026 12528.52 192.03 54711.10 88888.00 2015-01-26 03:53:36.500 026 12528.52 192.00 54711.10 88888.00 2015-01-26 03:53:36.625 026 12528.50 192.03 54711.07 88888.00 2015-01-26 03:53:36.750 026 12528.45 192.03 54711.10 88888.00 2015-01-26 03:53:36.875 026 12528.40 192.03 54711.12 88888.00 2015-01-26 03:53:37.000 026 12528.45 192.05 54711.10 88888.00 2015-01-26 03:53:37.125 026 12528.45 192.05 54711.10 88888.00 2015-01-26 03:53:37.250 026 12528.42 192.03 54711.07 88888.00 2015-01-26 03:53:37.375 026 12528.38 192.00 54711.07 88888.00 2015-01-26 03:53:37.500 026 12528.33 192.00 54711.05 88888.00 2015-01-26 03:53:37.625 026 12528.38 192.03 54711.05 88888.00 2015-01-26 03:53:37.750 026 12528.40 192.00 54711.07 88888.00 2015-01-26 03:53:37.875 026 12528.35 192.00 54711.05 88888.00 2015-01-26 03:53:38.000 026 12528.35 192.00 54711.05 88888.00 2015-01-26 03:53:38.125 026 12528.40 192.03 54711.07 88888.00 2015-01-26 03:53:38.250 026 12528.35 192.03 54711.07 88888.00 2015-01-26 03:53:38.375 026 12528.45 192.05 54711.07 88888.00 2015-01-26 03:53:38.500 026 12528.45 192.05 54711.07 88888.00 2015-01-26 03:53:38.625 026 12528.42 192.05 54711.05 88888.00 2015-01-26 03:53:38.750 026 12528.40 192.05 54711.05 88888.00 2015-01-26 03:53:38.875 026 12528.42 192.03 54711.05 88888.00 2015-01-26 03:53:39.000 026 12528.42 192.03 54711.05 88888.00 2015-01-26 03:53:39.125 026 12528.40 192.00 54711.05 88888.00 2015-01-26 03:53:39.250 026 12528.40 192.00 54711.03 88888.00 2015-01-26 03:53:39.375 026 12528.52 192.03 54711.00 88888.00 2015-01-26 03:53:39.500 026 12528.50 192.00 54711.05 88888.00 2015-01-26 03:53:39.625 026 12528.48 192.00 54711.05 88888.00 2015-01-26 03:53:39.750 026 12528.48 192.03 54711.05 88888.00 2015-01-26 03:53:39.875 026 12528.45 192.05 54711.05 88888.00 2015-01-26 03:53:40.000 026 12528.40 192.03 54711.05 88888.00 2015-01-26 03:53:40.125 026 12528.38 191.97 54711.07 88888.00 2015-01-26 03:53:40.250 026 12528.38 191.97 54711.05 88888.00 2015-01-26 03:53:40.375 026 12528.45 192.05 54711.03 88888.00 2015-01-26 03:53:40.500 026 12528.48 192.05 54711.03 88888.00 2015-01-26 03:53:40.625 026 12528.40 192.03 54711.05 88888.00 2015-01-26 03:53:40.750 026 12528.40 192.03 54711.05 88888.00 2015-01-26 03:53:40.875 026 12528.45 192.05 54711.05 88888.00 2015-01-26 03:53:41.000 026 12528.48 192.03 54711.03 88888.00 2015-01-26 03:53:41.125 026 12528.42 192.03 54711.03 88888.00 2015-01-26 03:53:41.250 026 12528.38 192.05 54711.05 88888.00 2015-01-26 03:53:41.375 026 12528.40 192.03 54711.03 88888.00 2015-01-26 03:53:41.500 026 12528.38 192.03 54711.03 88888.00 2015-01-26 03:53:41.625 026 12528.38 192.05 54711.03 88888.00 2015-01-26 03:53:41.750 026 12528.40 192.03 54711.03 88888.00 2015-01-26 03:53:41.875 026 12528.38 192.05 54711.03 88888.00 2015-01-26 03:53:42.000 026 12528.38 192.05 54711.03 88888.00 2015-01-26 03:53:42.125 026 12528.42 192.07 54711.03 88888.00 2015-01-26 03:53:42.250 026 12528.33 192.07 54711.03 88888.00 2015-01-26 03:53:42.375 026 12528.38 192.12 54711.03 88888.00 2015-01-26 03:53:42.500 026 12528.38 192.12 54711.03 88888.00 2015-01-26 03:53:42.625 026 12528.35 192.10 54711.05 88888.00 2015-01-26 03:53:42.750 026 12528.38 192.10 54711.03 88888.00 2015-01-26 03:53:42.875 026 12528.35 192.10 54711.03 88888.00 2015-01-26 03:53:43.000 026 12528.38 192.12 54711.03 88888.00 2015-01-26 03:53:43.125 026 12528.35 192.10 54711.03 88888.00 2015-01-26 03:53:43.250 026 12528.25 192.15 54711.03 88888.00 2015-01-26 03:53:43.375 026 12528.27 192.15 54711.03 88888.00 2015-01-26 03:53:43.500 026 12528.38 192.12 54711.03 88888.00 2015-01-26 03:53:43.625 026 12528.40 192.10 54711.00 88888.00 2015-01-26 03:53:43.750 026 12528.35 192.10 54710.97 88888.00 2015-01-26 03:53:43.875 026 12528.35 192.07 54711.00 88888.00 2015-01-26 03:53:44.000 026 12528.40 192.07 54710.97 88888.00 2015-01-26 03:53:44.125 026 12528.45 192.07 54711.03 88888.00 2015-01-26 03:53:44.250 026 12528.40 192.03 54711.03 88888.00 2015-01-26 03:53:44.375 026 12528.42 192.07 54711.03 88888.00 2015-01-26 03:53:44.500 026 12528.45 192.10 54711.03 88888.00 2015-01-26 03:53:44.625 026 12528.42 192.07 54711.03 88888.00 2015-01-26 03:53:44.750 026 12528.40 192.10 54711.05 88888.00 2015-01-26 03:53:44.875 026 12528.42 192.15 54711.05 88888.00 2015-01-26 03:53:45.000 026 12528.48 192.12 54711.03 88888.00 2015-01-26 03:53:45.125 026 12528.45 192.12 54711.03 88888.00 2015-01-26 03:53:45.250 026 12528.48 192.10 54711.00 88888.00 2015-01-26 03:53:45.375 026 12528.52 192.12 54711.00 88888.00 2015-01-26 03:53:45.500 026 12528.52 192.12 54711.00 88888.00 2015-01-26 03:53:45.625 026 12528.58 192.10 54711.03 88888.00 2015-01-26 03:53:45.750 026 12528.58 192.10 54711.00 88888.00 2015-01-26 03:53:45.875 026 12528.52 192.10 54710.97 88888.00 2015-01-26 03:53:46.000 026 12528.50 192.10 54711.00 88888.00 2015-01-26 03:53:46.125 026 12528.50 192.12 54711.03 88888.00 2015-01-26 03:53:46.250 026 12528.45 192.10 54711.03 88888.00 2015-01-26 03:53:46.375 026 12528.45 192.12 54711.03 88888.00 2015-01-26 03:53:46.500 026 12528.45 192.15 54711.05 88888.00 2015-01-26 03:53:46.625 026 12528.45 192.12 54711.03 88888.00 2015-01-26 03:53:46.750 026 12528.35 192.12 54711.03 88888.00 2015-01-26 03:53:46.875 026 12528.30 192.07 54711.05 88888.00 2015-01-26 03:53:47.000 026 12528.35 192.10 54711.03 88888.00 2015-01-26 03:53:47.125 026 12528.38 192.10 54711.05 88888.00 2015-01-26 03:53:47.250 026 12528.27 192.12 54711.03 88888.00 2015-01-26 03:53:47.375 026 12528.30 192.12 54711.00 88888.00 2015-01-26 03:53:47.500 026 12528.35 192.12 54710.97 88888.00 2015-01-26 03:53:47.625 026 12528.38 192.12 54710.97 88888.00 2015-01-26 03:53:47.750 026 12528.42 192.15 54711.00 88888.00 2015-01-26 03:53:47.875 026 12528.48 192.18 54711.00 88888.00 2015-01-26 03:53:48.000 026 12528.52 192.15 54710.97 88888.00 2015-01-26 03:53:48.125 026 12528.48 192.10 54711.00 88888.00 2015-01-26 03:53:48.250 026 12528.40 192.10 54711.00 88888.00 2015-01-26 03:53:48.375 026 12528.35 192.12 54711.00 88888.00 2015-01-26 03:53:48.500 026 12528.35 192.15 54711.00 88888.00 2015-01-26 03:53:48.625 026 12528.35 192.18 54711.00 88888.00 2015-01-26 03:53:48.750 026 12528.33 192.18 54710.97 88888.00 2015-01-26 03:53:48.875 026 12528.35 192.12 54711.00 88888.00 2015-01-26 03:53:49.000 026 12528.38 192.15 54710.97 88888.00 2015-01-26 03:53:49.125 026 12528.42 192.15 54710.97 88888.00 2015-01-26 03:53:49.250 026 12528.40 192.18 54710.95 88888.00 2015-01-26 03:53:49.375 026 12528.35 192.22 54710.97 88888.00 2015-01-26 03:53:49.500 026 12528.33 192.20 54710.95 88888.00 2015-01-26 03:53:49.625 026 12528.35 192.15 54710.95 88888.00 2015-01-26 03:53:49.750 026 12528.40 192.15 54710.95 88888.00 2015-01-26 03:53:49.875 026 12528.38 192.20 54710.97 88888.00 2015-01-26 03:53:50.000 026 12528.35 192.20 54710.97 88888.00 2015-01-26 03:53:50.125 026 12528.30 192.20 54710.95 88888.00 2015-01-26 03:53:50.250 026 12528.27 192.18 54710.95 88888.00 2015-01-26 03:53:50.375 026 12528.30 192.22 54710.97 88888.00 2015-01-26 03:53:50.500 026 12528.33 192.22 54710.97 88888.00 2015-01-26 03:53:50.625 026 12528.27 192.20 54710.95 88888.00 2015-01-26 03:53:50.750 026 12528.27 192.22 54710.95 88888.00 2015-01-26 03:53:50.875 026 12528.30 192.22 54710.95 88888.00 2015-01-26 03:53:51.000 026 12528.33 192.20 54710.95 88888.00 2015-01-26 03:53:51.125 026 12528.35 192.20 54711.00 88888.00 2015-01-26 03:53:51.250 026 12528.35 192.22 54711.00 88888.00 2015-01-26 03:53:51.375 026 12528.38 192.22 54710.95 88888.00 2015-01-26 03:53:51.500 026 12528.38 192.20 54710.95 88888.00 2015-01-26 03:53:51.625 026 12528.38 192.18 54710.95 88888.00 2015-01-26 03:53:51.750 026 12528.33 192.20 54710.97 88888.00 2015-01-26 03:53:51.875 026 12528.25 192.20 54710.97 88888.00 2015-01-26 03:53:52.000 026 12528.25 192.22 54710.97 88888.00 2015-01-26 03:53:52.125 026 12528.27 192.22 54710.97 88888.00 2015-01-26 03:53:52.250 026 12528.23 192.18 54710.95 88888.00 2015-01-26 03:53:52.375 026 12528.17 192.20 54710.95 88888.00 2015-01-26 03:53:52.500 026 12528.17 192.20 54710.95 88888.00 2015-01-26 03:53:52.625 026 12528.25 192.22 54710.95 88888.00 2015-01-26 03:53:52.750 026 12528.27 192.25 54710.95 88888.00 2015-01-26 03:53:52.875 026 12528.25 192.22 54710.95 88888.00 2015-01-26 03:53:53.000 026 12528.25 192.25 54710.97 88888.00 2015-01-26 03:53:53.125 026 12528.25 192.25 54710.95 88888.00 2015-01-26 03:53:53.250 026 12528.23 192.25 54710.95 88888.00 2015-01-26 03:53:53.375 026 12528.25 192.28 54710.97 88888.00 2015-01-26 03:53:53.500 026 12528.15 192.30 54710.97 88888.00 2015-01-26 03:53:53.625 026 12528.12 192.25 54710.95 88888.00 2015-01-26 03:53:53.750 026 12528.12 192.28 54710.95 88888.00 2015-01-26 03:53:53.875 026 12528.15 192.28 54710.95 88888.00 2015-01-26 03:53:54.000 026 12528.23 192.28 54710.95 88888.00 2015-01-26 03:53:54.125 026 12528.27 192.30 54710.95 88888.00 2015-01-26 03:53:54.250 026 12528.27 192.28 54710.97 88888.00 2015-01-26 03:53:54.375 026 12528.23 192.28 54710.97 88888.00 2015-01-26 03:53:54.500 026 12528.17 192.30 54710.95 88888.00 2015-01-26 03:53:54.625 026 12528.23 192.25 54710.93 88888.00 2015-01-26 03:53:54.750 026 12528.23 192.28 54710.95 88888.00 2015-01-26 03:53:54.875 026 12528.20 192.30 54710.95 88888.00 2015-01-26 03:53:55.000 026 12528.20 192.30 54710.95 88888.00 2015-01-26 03:53:55.125 026 12528.23 192.32 54710.95 88888.00 2015-01-26 03:53:55.250 026 12528.15 192.25 54710.93 88888.00 2015-01-26 03:53:55.375 026 12528.15 192.28 54710.93 88888.00 2015-01-26 03:53:55.500 026 12528.12 192.30 54710.93 88888.00 2015-01-26 03:53:55.625 026 12528.12 192.32 54710.97 88888.00 2015-01-26 03:53:55.750 026 12528.12 192.32 54710.97 88888.00 2015-01-26 03:53:55.875 026 12528.17 192.32 54710.95 88888.00 2015-01-26 03:53:56.000 026 12528.20 192.32 54710.93 88888.00 2015-01-26 03:53:56.125 026 12528.23 192.35 54710.95 88888.00 2015-01-26 03:53:56.250 026 12528.20 192.30 54710.97 88888.00 2015-01-26 03:53:56.375 026 12528.20 192.35 54710.95 88888.00 2015-01-26 03:53:56.500 026 12528.15 192.32 54710.93 88888.00 2015-01-26 03:53:56.625 026 12528.12 192.30 54710.95 88888.00 2015-01-26 03:53:56.750 026 12528.10 192.30 54710.95 88888.00 2015-01-26 03:53:56.875 026 12528.10 192.38 54710.95 88888.00 2015-01-26 03:53:57.000 026 12528.12 192.38 54710.95 88888.00 2015-01-26 03:53:57.125 026 12528.20 192.40 54710.97 88888.00 2015-01-26 03:53:57.250 026 12528.17 192.35 54710.95 88888.00 2015-01-26 03:53:57.375 026 12528.20 192.38 54710.93 88888.00 2015-01-26 03:53:57.500 026 12528.23 192.38 54710.95 88888.00 2015-01-26 03:53:57.625 026 12528.23 192.38 54710.93 88888.00 2015-01-26 03:53:57.750 026 12528.17 192.40 54710.93 88888.00 2015-01-26 03:53:57.875 026 12528.12 192.40 54710.95 88888.00 2015-01-26 03:53:58.000 026 12528.15 192.40 54710.93 88888.00 2015-01-26 03:53:58.125 026 12528.23 192.43 54710.93 88888.00 2015-01-26 03:53:58.250 026 12528.15 192.43 54710.93 88888.00 2015-01-26 03:53:58.375 026 12528.17 192.40 54710.95 88888.00 2015-01-26 03:53:58.500 026 12528.20 192.35 54710.90 88888.00 2015-01-26 03:53:58.625 026 12528.23 192.35 54710.93 88888.00 2015-01-26 03:53:58.750 026 12528.25 192.40 54710.90 88888.00 2015-01-26 03:53:58.875 026 12528.23 192.45 54710.90 88888.00 2015-01-26 03:53:59.000 026 12528.23 192.45 54710.93 88888.00 2015-01-26 03:53:59.125 026 12528.25 192.40 54710.90 88888.00 2015-01-26 03:53:59.250 026 12528.23 192.43 54710.93 88888.00 2015-01-26 03:53:59.375 026 12528.23 192.45 54710.93 88888.00 2015-01-26 03:53:59.500 026 12528.12 192.43 54710.90 88888.00 2015-01-26 03:53:59.625 026 12528.08 192.40 54710.93 88888.00 2015-01-26 03:53:59.750 026 12528.08 192.43 54710.93 88888.00 2015-01-26 03:53:59.875 026 12528.12 192.40 54710.95 88888.00 2015-01-26 03:54:00.000 026 12528.17 192.43 54710.93 88888.00 2015-01-26 03:54:00.125 026 12528.17 192.43 54710.90 88888.00 2015-01-26 03:54:00.250 026 12528.15 192.45 54710.90 88888.00 2015-01-26 03:54:00.375 026 12528.20 192.45 54710.88 88888.00 2015-01-26 03:54:00.500 026 12528.23 192.45 54710.90 88888.00 2015-01-26 03:54:00.625 026 12528.25 192.50 54710.93 88888.00 2015-01-26 03:54:00.750 026 12528.23 192.47 54710.93 88888.00 2015-01-26 03:54:00.875 026 12528.20 192.47 54710.90 88888.00 2015-01-26 03:54:01.000 026 12528.17 192.47 54710.88 88888.00 2015-01-26 03:54:01.125 026 12528.20 192.45 54710.88 88888.00 2015-01-26 03:54:01.250 026 12528.20 192.47 54710.90 88888.00 2015-01-26 03:54:01.375 026 12528.23 192.50 54710.90 88888.00 2015-01-26 03:54:01.500 026 12528.25 192.47 54710.90 88888.00 2015-01-26 03:54:01.625 026 12528.27 192.45 54710.85 88888.00 2015-01-26 03:54:01.750 026 12528.23 192.45 54710.88 88888.00 2015-01-26 03:54:01.875 026 12528.25 192.45 54710.90 88888.00 2015-01-26 03:54:02.000 026 12528.25 192.47 54710.90 88888.00 2015-01-26 03:54:02.125 026 12528.23 192.53 54710.90 88888.00 2015-01-26 03:54:02.250 026 12528.20 192.53 54710.90 88888.00 2015-01-26 03:54:02.375 026 12528.27 192.53 54710.90 88888.00 2015-01-26 03:54:02.500 026 12528.27 192.53 54710.90 88888.00 2015-01-26 03:54:02.625 026 12528.30 192.55 54710.88 88888.00 2015-01-26 03:54:02.750 026 12528.33 192.55 54710.85 88888.00 2015-01-26 03:54:02.875 026 12528.33 192.50 54710.85 88888.00 2015-01-26 03:54:03.000 026 12528.30 192.50 54710.85 88888.00 2015-01-26 03:54:03.125 026 12528.30 192.55 54710.85 88888.00 2015-01-26 03:54:03.250 026 12528.20 192.55 54710.88 88888.00 2015-01-26 03:54:03.375 026 12528.17 192.55 54710.85 88888.00 2015-01-26 03:54:03.500 026 12528.23 192.53 54710.88 88888.00 2015-01-26 03:54:03.625 026 12528.27 192.53 54710.90 88888.00 2015-01-26 03:54:03.750 026 12528.30 192.53 54710.88 88888.00 2015-01-26 03:54:03.875 026 12528.25 192.55 54710.85 88888.00 2015-01-26 03:54:04.000 026 12528.20 192.55 54710.82 88888.00 2015-01-26 03:54:04.125 026 12528.20 192.55 54710.82 88888.00 2015-01-26 03:54:04.250 026 12528.20 192.57 54710.85 88888.00 2015-01-26 03:54:04.375 026 12528.25 192.57 54710.85 88888.00 2015-01-26 03:54:04.500 026 12528.30 192.55 54710.85 88888.00 2015-01-26 03:54:04.625 026 12528.30 192.55 54710.82 88888.00 2015-01-26 03:54:04.750 026 12528.30 192.55 54710.82 88888.00 2015-01-26 03:54:04.875 026 12528.30 192.60 54710.85 88888.00 2015-01-26 03:54:05.000 026 12528.33 192.57 54710.85 88888.00 2015-01-26 03:54:05.125 026 12528.33 192.57 54710.85 88888.00 2015-01-26 03:54:05.250 026 12528.33 192.60 54710.88 88888.00 2015-01-26 03:54:05.375 026 12528.38 192.65 54710.85 88888.00 2015-01-26 03:54:05.500 026 12528.42 192.62 54710.85 88888.00 2015-01-26 03:54:05.625 026 12528.40 192.57 54710.82 88888.00 2015-01-26 03:54:05.750 026 12528.33 192.57 54710.80 88888.00 2015-01-26 03:54:05.875 026 12528.23 192.60 54710.80 88888.00 2015-01-26 03:54:06.000 026 12528.27 192.57 54710.80 88888.00 2015-01-26 03:54:06.125 026 12528.30 192.57 54710.82 88888.00 2015-01-26 03:54:06.250 026 12528.38 192.57 54710.82 88888.00 2015-01-26 03:54:06.375 026 12528.38 192.62 54710.82 88888.00 2015-01-26 03:54:06.500 026 12528.30 192.62 54710.82 88888.00 2015-01-26 03:54:06.625 026 12528.30 192.60 54710.82 88888.00 2015-01-26 03:54:06.750 026 12528.27 192.60 54710.82 88888.00 2015-01-26 03:54:06.875 026 12528.25 192.57 54710.82 88888.00 2015-01-26 03:54:07.000 026 12528.27 192.60 54710.82 88888.00 2015-01-26 03:54:07.125 026 12528.38 192.62 54710.85 88888.00 2015-01-26 03:54:07.250 026 12528.33 192.60 54710.80 88888.00 2015-01-26 03:54:07.375 026 12528.27 192.60 54710.80 88888.00 2015-01-26 03:54:07.500 026 12528.33 192.62 54710.80 88888.00 2015-01-26 03:54:07.625 026 12528.27 192.60 54710.80 88888.00 2015-01-26 03:54:07.750 026 12528.27 192.62 54710.82 88888.00 2015-01-26 03:54:07.875 026 12528.38 192.62 54710.80 88888.00 2015-01-26 03:54:08.000 026 12528.42 192.62 54710.80 88888.00 2015-01-26 03:54:08.125 026 12528.38 192.62 54710.80 88888.00 2015-01-26 03:54:08.250 026 12528.38 192.62 54710.82 88888.00 2015-01-26 03:54:08.375 026 12528.42 192.62 54710.82 88888.00 2015-01-26 03:54:08.500 026 12528.45 192.65 54710.82 88888.00 2015-01-26 03:54:08.625 026 12528.48 192.68 54710.80 88888.00 2015-01-26 03:54:08.750 026 12528.45 192.65 54710.80 88888.00 2015-01-26 03:54:08.875 026 12528.38 192.65 54710.78 88888.00 2015-01-26 03:54:09.000 026 12528.40 192.68 54710.80 88888.00 2015-01-26 03:54:09.125 026 12528.42 192.65 54710.78 88888.00 2015-01-26 03:54:09.250 026 12528.45 192.65 54710.80 88888.00 2015-01-26 03:54:09.375 026 12528.48 192.65 54710.80 88888.00 2015-01-26 03:54:09.500 026 12528.45 192.62 54710.80 88888.00 2015-01-26 03:54:09.625 026 12528.40 192.62 54710.80 88888.00 2015-01-26 03:54:09.750 026 12528.38 192.65 54710.78 88888.00 2015-01-26 03:54:09.875 026 12528.38 192.68 54710.75 88888.00 2015-01-26 03:54:10.000 026 12528.40 192.65 54710.72 88888.00 2015-01-26 03:54:10.125 026 12528.45 192.68 54710.78 88888.00 2015-01-26 03:54:10.250 026 12528.48 192.70 54710.78 88888.00 2015-01-26 03:54:10.375 026 12528.48 192.70 54710.78 88888.00 2015-01-26 03:54:10.500 026 12528.38 192.65 54710.75 88888.00 2015-01-26 03:54:10.625 026 12528.45 192.65 54710.78 88888.00 2015-01-26 03:54:10.750 026 12528.52 192.68 54710.78 88888.00 2015-01-26 03:54:10.875 026 12528.45 192.68 54710.78 88888.00 2015-01-26 03:54:11.000 026 12528.42 192.65 54710.72 88888.00 2015-01-26 03:54:11.125 026 12528.50 192.68 54710.75 88888.00 2015-01-26 03:54:11.250 026 12528.55 192.68 54710.78 88888.00 2015-01-26 03:54:11.375 026 12528.58 192.68 54710.78 88888.00 2015-01-26 03:54:11.500 026 12528.52 192.68 54710.75 88888.00 2015-01-26 03:54:11.625 026 12528.48 192.65 54710.75 88888.00 2015-01-26 03:54:11.750 026 12528.48 192.65 54710.75 88888.00 2015-01-26 03:54:11.875 026 12528.55 192.68 54710.78 88888.00 2015-01-26 03:54:12.000 026 12528.60 192.68 54710.78 88888.00 2015-01-26 03:54:12.125 026 12528.55 192.65 54710.78 88888.00 2015-01-26 03:54:12.250 026 12528.52 192.62 54710.75 88888.00 2015-01-26 03:54:12.375 026 12528.55 192.62 54710.72 88888.00 2015-01-26 03:54:12.500 026 12528.50 192.62 54710.72 88888.00 2015-01-26 03:54:12.625 026 12528.50 192.62 54710.70 88888.00 2015-01-26 03:54:12.750 026 12528.48 192.65 54710.70 88888.00 2015-01-26 03:54:12.875 026 12528.52 192.65 54710.72 88888.00 2015-01-26 03:54:13.000 026 12528.55 192.65 54710.72 88888.00 2015-01-26 03:54:13.125 026 12528.52 192.62 54710.72 88888.00 2015-01-26 03:54:13.250 026 12528.50 192.62 54710.72 88888.00 2015-01-26 03:54:13.375 026 12528.55 192.65 54710.75 88888.00 2015-01-26 03:54:13.500 026 12528.62 192.70 54710.75 88888.00 2015-01-26 03:54:13.625 026 12528.62 192.70 54710.72 88888.00 2015-01-26 03:54:13.750 026 12528.60 192.68 54710.75 88888.00 2015-01-26 03:54:13.875 026 12528.62 192.62 54710.70 88888.00 2015-01-26 03:54:14.000 026 12528.62 192.60 54710.70 88888.00 2015-01-26 03:54:14.125 026 12528.60 192.62 54710.70 88888.00 2015-01-26 03:54:14.250 026 12528.55 192.62 54710.72 88888.00 2015-01-26 03:54:14.375 026 12528.62 192.62 54710.72 88888.00 2015-01-26 03:54:14.500 026 12528.60 192.60 54710.72 88888.00 2015-01-26 03:54:14.625 026 12528.58 192.62 54710.72 88888.00 2015-01-26 03:54:14.750 026 12528.62 192.62 54710.70 88888.00 2015-01-26 03:54:14.875 026 12528.67 192.62 54710.70 88888.00 2015-01-26 03:54:15.000 026 12528.70 192.60 54710.70 88888.00 2015-01-26 03:54:15.125 026 12528.62 192.65 54710.72 88888.00 2015-01-26 03:54:15.250 026 12528.55 192.65 54710.72 88888.00 2015-01-26 03:54:15.375 026 12528.55 192.65 54710.68 88888.00 2015-01-26 03:54:15.500 026 12528.62 192.65 54710.68 88888.00 2015-01-26 03:54:15.625 026 12528.67 192.65 54710.68 88888.00 2015-01-26 03:54:15.750 026 12528.67 192.62 54710.68 88888.00 2015-01-26 03:54:15.875 026 12528.65 192.62 54710.68 88888.00 2015-01-26 03:54:16.000 026 12528.58 192.65 54710.65 88888.00 2015-01-26 03:54:16.125 026 12528.52 192.65 54710.70 88888.00 2015-01-26 03:54:16.250 026 12528.50 192.60 54710.68 88888.00 2015-01-26 03:54:16.375 026 12528.60 192.65 54710.70 88888.00 2015-01-26 03:54:16.500 026 12528.65 192.65 54710.72 88888.00 2015-01-26 03:54:16.625 026 12528.60 192.68 54710.70 88888.00 2015-01-26 03:54:16.750 026 12528.55 192.65 54710.70 88888.00 2015-01-26 03:54:16.875 026 12528.52 192.65 54710.72 88888.00 2015-01-26 03:54:17.000 026 12528.52 192.62 54710.70 88888.00 2015-01-26 03:54:17.125 026 12528.50 192.62 54710.70 88888.00 2015-01-26 03:54:17.250 026 12528.48 192.57 54710.72 88888.00 2015-01-26 03:54:17.375 026 12528.48 192.60 54710.70 88888.00 2015-01-26 03:54:17.500 026 12528.50 192.57 54710.68 88888.00 2015-01-26 03:54:17.625 026 12528.52 192.62 54710.70 88888.00 2015-01-26 03:54:17.750 026 12528.58 192.62 54710.70 88888.00 2015-01-26 03:54:17.875 026 12528.60 192.57 54710.72 88888.00 2015-01-26 03:54:18.000 026 12528.65 192.60 54710.70 88888.00 2015-01-26 03:54:18.125 026 12528.60 192.62 54710.70 88888.00 2015-01-26 03:54:18.250 026 12528.52 192.57 54710.70 88888.00 2015-01-26 03:54:18.375 026 12528.50 192.57 54710.70 88888.00 2015-01-26 03:54:18.500 026 12528.55 192.57 54710.70 88888.00 2015-01-26 03:54:18.625 026 12528.60 192.57 54710.68 88888.00 2015-01-26 03:54:18.750 026 12528.62 192.60 54710.70 88888.00 2015-01-26 03:54:18.875 026 12528.62 192.60 54710.72 88888.00 2015-01-26 03:54:19.000 026 12528.65 192.60 54710.70 88888.00 2015-01-26 03:54:19.125 026 12528.65 192.60 54710.70 88888.00 2015-01-26 03:54:19.250 026 12528.62 192.57 54710.68 88888.00 2015-01-26 03:54:19.375 026 12528.65 192.57 54710.68 88888.00 2015-01-26 03:54:19.500 026 12528.65 192.55 54710.68 88888.00 2015-01-26 03:54:19.625 026 12528.67 192.57 54710.68 88888.00 2015-01-26 03:54:19.750 026 12528.67 192.57 54710.68 88888.00 2015-01-26 03:54:19.875 026 12528.70 192.55 54710.68 88888.00 2015-01-26 03:54:20.000 026 12528.73 192.55 54710.65 88888.00 2015-01-26 03:54:20.125 026 12528.70 192.53 54710.68 88888.00 2015-01-26 03:54:20.250 026 12528.62 192.55 54710.70 88888.00 2015-01-26 03:54:20.375 026 12528.65 192.57 54710.70 88888.00 2015-01-26 03:54:20.500 026 12528.62 192.57 54710.68 88888.00 2015-01-26 03:54:20.625 026 12528.60 192.57 54710.65 88888.00 2015-01-26 03:54:20.750 026 12528.62 192.55 54710.68 88888.00 2015-01-26 03:54:20.875 026 12528.60 192.55 54710.70 88888.00 2015-01-26 03:54:21.000 026 12528.60 192.53 54710.68 88888.00 2015-01-26 03:54:21.125 026 12528.62 192.55 54710.65 88888.00 2015-01-26 03:54:21.250 026 12528.60 192.53 54710.65 88888.00 2015-01-26 03:54:21.375 026 12528.67 192.53 54710.65 88888.00 2015-01-26 03:54:21.500 026 12528.75 192.55 54710.65 88888.00 2015-01-26 03:54:21.625 026 12528.73 192.50 54710.65 88888.00 2015-01-26 03:54:21.750 026 12528.67 192.53 54710.68 88888.00 2015-01-26 03:54:21.875 026 12528.70 192.55 54710.65 88888.00 2015-01-26 03:54:22.000 026 12528.65 192.50 54710.65 88888.00 2015-01-26 03:54:22.125 026 12528.70 192.47 54710.68 88888.00 2015-01-26 03:54:22.250 026 12528.67 192.50 54710.70 88888.00 2015-01-26 03:54:22.375 026 12528.70 192.50 54710.68 88888.00 2015-01-26 03:54:22.500 026 12528.67 192.55 54710.68 88888.00 2015-01-26 03:54:22.625 026 12528.65 192.55 54710.70 88888.00 2015-01-26 03:54:22.750 026 12528.70 192.55 54710.70 88888.00 2015-01-26 03:54:22.875 026 12528.75 192.55 54710.70 88888.00 2015-01-26 03:54:23.000 026 12528.75 192.55 54710.68 88888.00 2015-01-26 03:54:23.125 026 12528.77 192.55 54710.68 88888.00 2015-01-26 03:54:23.250 026 12528.80 192.53 54710.65 88888.00 2015-01-26 03:54:23.375 026 12528.83 192.55 54710.68 88888.00 2015-01-26 03:54:23.500 026 12528.83 192.62 54710.70 88888.00 2015-01-26 03:54:23.625 026 12528.80 192.57 54710.65 88888.00 2015-01-26 03:54:23.750 026 12528.80 192.53 54710.62 88888.00 2015-01-26 03:54:23.875 026 12528.77 192.50 54710.65 88888.00 2015-01-26 03:54:24.000 026 12528.75 192.53 54710.60 88888.00 2015-01-26 03:54:24.125 026 12528.73 192.53 54710.60 88888.00 2015-01-26 03:54:24.250 026 12528.75 192.53 54710.62 88888.00 2015-01-26 03:54:24.375 026 12528.75 192.50 54710.65 88888.00 2015-01-26 03:54:24.500 026 12528.75 192.50 54710.68 88888.00 2015-01-26 03:54:24.625 026 12528.75 192.53 54710.65 88888.00 2015-01-26 03:54:24.750 026 12528.77 192.55 54710.62 88888.00 2015-01-26 03:54:24.875 026 12528.80 192.53 54710.62 88888.00 2015-01-26 03:54:25.000 026 12528.80 192.47 54710.62 88888.00 2015-01-26 03:54:25.125 026 12528.75 192.53 54710.62 88888.00 2015-01-26 03:54:25.250 026 12528.70 192.50 54710.62 88888.00 2015-01-26 03:54:25.375 026 12528.70 192.53 54710.62 88888.00 2015-01-26 03:54:25.500 026 12528.70 192.47 54710.62 88888.00 2015-01-26 03:54:25.625 026 12528.77 192.50 54710.62 88888.00 2015-01-26 03:54:25.750 026 12528.77 192.53 54710.62 88888.00 2015-01-26 03:54:25.875 026 12528.70 192.50 54710.60 88888.00 2015-01-26 03:54:26.000 026 12528.70 192.45 54710.57 88888.00 2015-01-26 03:54:26.125 026 12528.77 192.47 54710.57 88888.00 2015-01-26 03:54:26.250 026 12528.77 192.50 54710.60 88888.00 2015-01-26 03:54:26.375 026 12528.80 192.53 54710.60 88888.00 2015-01-26 03:54:26.500 026 12528.77 192.53 54710.60 88888.00 2015-01-26 03:54:26.625 026 12528.80 192.50 54710.57 88888.00 2015-01-26 03:54:26.750 026 12528.80 192.47 54710.57 88888.00 2015-01-26 03:54:26.875 026 12528.85 192.45 54710.57 88888.00 2015-01-26 03:54:27.000 026 12528.85 192.47 54710.57 88888.00 2015-01-26 03:54:27.125 026 12528.88 192.47 54710.57 88888.00 2015-01-26 03:54:27.250 026 12528.88 192.47 54710.57 88888.00 2015-01-26 03:54:27.375 026 12528.88 192.50 54710.60 88888.00 2015-01-26 03:54:27.500 026 12528.80 192.53 54710.62 88888.00 2015-01-26 03:54:27.625 026 12528.77 192.55 54710.62 88888.00 2015-01-26 03:54:27.750 026 12528.83 192.50 54710.60 88888.00 2015-01-26 03:54:27.875 026 12528.83 192.50 54710.57 88888.00 2015-01-26 03:54:28.000 026 12528.80 192.53 54710.60 88888.00 2015-01-26 03:54:28.125 026 12528.75 192.53 54710.62 88888.00 2015-01-26 03:54:28.250 026 12528.73 192.53 54710.62 88888.00 2015-01-26 03:54:28.375 026 12528.80 192.53 54710.60 88888.00 2015-01-26 03:54:28.500 026 12528.80 192.47 54710.60 88888.00 2015-01-26 03:54:28.625 026 12528.80 192.47 54710.57 88888.00 2015-01-26 03:54:28.750 026 12528.77 192.47 54710.57 88888.00 2015-01-26 03:54:28.875 026 12528.80 192.47 54710.57 88888.00 2015-01-26 03:54:29.000 026 12528.80 192.50 54710.55 88888.00 2015-01-26 03:54:29.125 026 12528.80 192.47 54710.57 88888.00 2015-01-26 03:54:29.250 026 12528.75 192.45 54710.60 88888.00 2015-01-26 03:54:29.375 026 12528.80 192.47 54710.57 88888.00 2015-01-26 03:54:29.500 026 12528.83 192.50 54710.57 88888.00 2015-01-26 03:54:29.625 026 12528.83 192.47 54710.57 88888.00 2015-01-26 03:54:29.750 026 12528.85 192.47 54710.57 88888.00 2015-01-26 03:54:29.875 026 12528.80 192.50 54710.57 88888.00 2015-01-26 03:54:30.000 026 12528.85 192.47 54710.55 88888.00 2015-01-26 03:54:30.125 026 12528.88 192.47 54710.57 88888.00 2015-01-26 03:54:30.250 026 12528.77 192.45 54710.55 88888.00 2015-01-26 03:54:30.375 026 12528.80 192.50 54710.57 88888.00 2015-01-26 03:54:30.500 026 12528.83 192.50 54710.57 88888.00 2015-01-26 03:54:30.625 026 12528.88 192.50 54710.60 88888.00 2015-01-26 03:54:30.750 026 12528.88 192.50 54710.57 88888.00 2015-01-26 03:54:30.875 026 12528.85 192.50 54710.57 88888.00 2015-01-26 03:54:31.000 026 12528.88 192.47 54710.55 88888.00 2015-01-26 03:54:31.125 026 12528.90 192.47 54710.57 88888.00 2015-01-26 03:54:31.250 026 12528.85 192.50 54710.60 88888.00 2015-01-26 03:54:31.375 026 12528.90 192.50 54710.60 88888.00 2015-01-26 03:54:31.500 026 12528.95 192.50 54710.57 88888.00 2015-01-26 03:54:31.625 026 12528.92 192.47 54710.55 88888.00 2015-01-26 03:54:31.750 026 12528.90 192.50 54710.57 88888.00 2015-01-26 03:54:31.875 026 12528.95 192.50 54710.57 88888.00 2015-01-26 03:54:32.000 026 12528.98 192.47 54710.57 88888.00 2015-01-26 03:54:32.125 026 12528.92 192.47 54710.60 88888.00 2015-01-26 03:54:32.250 026 12528.90 192.45 54710.60 88888.00 2015-01-26 03:54:32.375 026 12528.95 192.47 54710.60 88888.00 2015-01-26 03:54:32.500 026 12528.92 192.47 54710.57 88888.00 2015-01-26 03:54:32.625 026 12528.88 192.53 54710.55 88888.00 2015-01-26 03:54:32.750 026 12528.90 192.53 54710.57 88888.00 2015-01-26 03:54:32.875 026 12528.90 192.47 54710.57 88888.00 2015-01-26 03:54:33.000 026 12528.88 192.47 54710.55 88888.00 2015-01-26 03:54:33.125 026 12528.88 192.47 54710.57 88888.00 2015-01-26 03:54:33.250 026 12528.85 192.45 54710.57 88888.00 2015-01-26 03:54:33.375 026 12528.85 192.47 54710.57 88888.00 2015-01-26 03:54:33.500 026 12528.88 192.47 54710.57 88888.00 2015-01-26 03:54:33.625 026 12528.92 192.50 54710.60 88888.00 2015-01-26 03:54:33.750 026 12528.90 192.47 54710.60 88888.00 2015-01-26 03:54:33.875 026 12528.90 192.50 54710.62 88888.00 2015-01-26 03:54:34.000 026 12528.90 192.50 54710.62 88888.00 2015-01-26 03:54:34.125 026 12528.92 192.47 54710.60 88888.00 2015-01-26 03:54:34.250 026 12528.88 192.45 54710.57 88888.00 2015-01-26 03:54:34.375 026 12528.88 192.47 54710.55 88888.00 2015-01-26 03:54:34.500 026 12528.88 192.50 54710.57 88888.00 2015-01-26 03:54:34.625 026 12528.85 192.45 54710.57 88888.00 2015-01-26 03:54:34.750 026 12528.85 192.45 54710.55 88888.00 2015-01-26 03:54:34.875 026 12528.85 192.45 54710.57 88888.00 2015-01-26 03:54:35.000 026 12528.92 192.47 54710.55 88888.00 2015-01-26 03:54:35.125 026 12529.00 192.45 54710.60 88888.00 2015-01-26 03:54:35.250 026 12529.05 192.45 54710.57 88888.00 2015-01-26 03:54:35.375 026 12529.05 192.45 54710.57 88888.00 2015-01-26 03:54:35.500 026 12529.02 192.47 54710.57 88888.00 2015-01-26 03:54:35.625 026 12528.98 192.47 54710.57 88888.00 2015-01-26 03:54:35.750 026 12529.00 192.47 54710.57 88888.00 2015-01-26 03:54:35.875 026 12529.05 192.47 54710.57 88888.00 2015-01-26 03:54:36.000 026 12529.05 192.47 54710.55 88888.00 2015-01-26 03:54:36.125 026 12529.00 192.45 54710.57 88888.00 2015-01-26 03:54:36.250 026 12528.98 192.43 54710.57 88888.00 2015-01-26 03:54:36.375 026 12529.00 192.43 54710.55 88888.00 2015-01-26 03:54:36.500 026 12529.02 192.45 54710.55 88888.00 2015-01-26 03:54:36.625 026 12528.98 192.43 54710.55 88888.00 2015-01-26 03:54:36.750 026 12528.95 192.40 54710.53 88888.00 2015-01-26 03:54:36.875 026 12528.95 192.43 54710.53 88888.00 2015-01-26 03:54:37.000 026 12529.00 192.45 54710.53 88888.00 2015-01-26 03:54:37.125 026 12529.02 192.47 54710.57 88888.00 2015-01-26 03:54:37.250 026 12529.02 192.45 54710.57 88888.00 2015-01-26 03:54:37.375 026 12529.00 192.43 54710.55 88888.00 2015-01-26 03:54:37.500 026 12528.95 192.40 54710.55 88888.00 2015-01-26 03:54:37.625 026 12528.95 192.43 54710.53 88888.00 2015-01-26 03:54:37.750 026 12529.02 192.45 54710.53 88888.00 2015-01-26 03:54:37.875 026 12529.05 192.45 54710.55 88888.00 2015-01-26 03:54:38.000 026 12528.98 192.45 54710.50 88888.00 2015-01-26 03:54:38.125 026 12528.98 192.45 54710.53 88888.00 2015-01-26 03:54:38.250 026 12528.98 192.43 54710.55 88888.00 2015-01-26 03:54:38.375 026 12528.98 192.45 54710.55 88888.00 2015-01-26 03:54:38.500 026 12528.95 192.45 54710.57 88888.00 2015-01-26 03:54:38.625 026 12529.02 192.45 54710.57 88888.00 2015-01-26 03:54:38.750 026 12529.08 192.45 54710.57 88888.00 2015-01-26 03:54:38.875 026 12529.02 192.43 54710.57 88888.00 2015-01-26 03:54:39.000 026 12529.02 192.45 54710.55 88888.00 2015-01-26 03:54:39.125 026 12529.00 192.45 54710.53 88888.00 2015-01-26 03:54:39.250 026 12529.02 192.43 54710.55 88888.00 2015-01-26 03:54:39.375 026 12529.05 192.45 54710.55 88888.00 2015-01-26 03:54:39.500 026 12529.10 192.47 54710.55 88888.00 2015-01-26 03:54:39.625 026 12529.10 192.47 54710.57 88888.00 2015-01-26 03:54:39.750 026 12529.08 192.47 54710.55 88888.00 2015-01-26 03:54:39.875 026 12529.02 192.45 54710.55 88888.00 2015-01-26 03:54:40.000 026 12529.02 192.45 54710.55 88888.00 2015-01-26 03:54:40.125 026 12529.08 192.45 54710.57 88888.00 2015-01-26 03:54:40.250 026 12529.05 192.45 54710.55 88888.00 2015-01-26 03:54:40.375 026 12529.12 192.50 54710.55 88888.00 2015-01-26 03:54:40.500 026 12529.08 192.50 54710.55 88888.00 2015-01-26 03:54:40.625 026 12529.12 192.47 54710.55 88888.00 2015-01-26 03:54:40.750 026 12529.10 192.45 54710.55 88888.00 2015-01-26 03:54:40.875 026 12529.05 192.45 54710.55 88888.00 2015-01-26 03:54:41.000 026 12529.10 192.45 54710.50 88888.00 2015-01-26 03:54:41.125 026 12529.20 192.43 54710.50 88888.00 2015-01-26 03:54:41.250 026 12529.10 192.45 54710.53 88888.00 2015-01-26 03:54:41.375 026 12529.10 192.47 54710.53 88888.00 2015-01-26 03:54:41.500 026 12529.12 192.47 54710.53 88888.00 2015-01-26 03:54:41.625 026 12529.10 192.47 54710.53 88888.00 2015-01-26 03:54:41.750 026 12529.12 192.47 54710.47 88888.00 2015-01-26 03:54:41.875 026 12529.12 192.50 54710.47 88888.00 2015-01-26 03:54:42.000 026 12529.20 192.53 54710.50 88888.00 2015-01-26 03:54:42.125 026 12529.20 192.50 54710.55 88888.00 2015-01-26 03:54:42.250 026 12529.10 192.47 54710.50 88888.00 2015-01-26 03:54:42.375 026 12529.10 192.47 54710.50 88888.00 2015-01-26 03:54:42.500 026 12529.08 192.45 54710.50 88888.00 2015-01-26 03:54:42.625 026 12529.08 192.50 54710.53 88888.00 2015-01-26 03:54:42.750 026 12529.10 192.53 54710.50 88888.00 2015-01-26 03:54:42.875 026 12529.12 192.47 54710.50 88888.00 2015-01-26 03:54:43.000 026 12529.08 192.47 54710.47 88888.00 2015-01-26 03:54:43.125 026 12529.12 192.50 54710.50 88888.00 2015-01-26 03:54:43.250 026 12529.10 192.47 54710.50 88888.00 2015-01-26 03:54:43.375 026 12529.10 192.50 54710.50 88888.00 2015-01-26 03:54:43.500 026 12529.10 192.50 54710.53 88888.00 2015-01-26 03:54:43.625 026 12529.12 192.47 54710.53 88888.00 2015-01-26 03:54:43.750 026 12529.05 192.50 54710.50 88888.00 2015-01-26 03:54:43.875 026 12529.05 192.50 54710.53 88888.00 2015-01-26 03:54:44.000 026 12529.10 192.50 54710.47 88888.00 2015-01-26 03:54:44.125 026 12529.17 192.50 54710.50 88888.00 2015-01-26 03:54:44.250 026 12529.12 192.47 54710.47 88888.00 2015-01-26 03:54:44.375 026 12529.12 192.50 54710.47 88888.00 2015-01-26 03:54:44.500 026 12529.12 192.53 54710.50 88888.00 2015-01-26 03:54:44.625 026 12529.10 192.53 54710.50 88888.00 2015-01-26 03:54:44.750 026 12529.12 192.50 54710.50 88888.00 2015-01-26 03:54:44.875 026 12529.12 192.53 54710.53 88888.00 2015-01-26 03:54:45.000 026 12529.10 192.53 54710.53 88888.00 2015-01-26 03:54:45.125 026 12529.15 192.50 54710.50 88888.00 2015-01-26 03:54:45.250 026 12529.12 192.47 54710.50 88888.00 2015-01-26 03:54:45.375 026 12529.08 192.47 54710.50 88888.00 2015-01-26 03:54:45.500 026 12529.08 192.50 54710.47 88888.00 2015-01-26 03:54:45.625 026 12529.10 192.50 54710.50 88888.00 2015-01-26 03:54:45.750 026 12529.10 192.50 54710.53 88888.00 2015-01-26 03:54:45.875 026 12529.08 192.50 54710.50 88888.00 2015-01-26 03:54:46.000 026 12529.08 192.53 54710.50 88888.00 2015-01-26 03:54:46.125 026 12529.08 192.55 54710.50 88888.00 2015-01-26 03:54:46.250 026 12529.08 192.55 54710.50 88888.00 2015-01-26 03:54:46.375 026 12529.12 192.55 54710.47 88888.00 2015-01-26 03:54:46.500 026 12529.15 192.55 54710.50 88888.00 2015-01-26 03:54:46.625 026 12529.08 192.55 54710.50 88888.00 2015-01-26 03:54:46.750 026 12529.10 192.53 54710.50 88888.00 2015-01-26 03:54:46.875 026 12529.12 192.55 54710.47 88888.00 2015-01-26 03:54:47.000 026 12529.10 192.50 54710.47 88888.00 2015-01-26 03:54:47.125 026 12529.05 192.55 54710.47 88888.00 2015-01-26 03:54:47.250 026 12529.05 192.53 54710.53 88888.00 2015-01-26 03:54:47.375 026 12529.08 192.57 54710.50 88888.00 2015-01-26 03:54:47.500 026 12529.12 192.55 54710.47 88888.00 2015-01-26 03:54:47.625 026 12529.15 192.53 54710.45 88888.00 2015-01-26 03:54:47.750 026 12529.10 192.53 54710.45 88888.00 2015-01-26 03:54:47.875 026 12529.05 192.53 54710.47 88888.00 2015-01-26 03:54:48.000 026 12529.05 192.57 54710.47 88888.00 2015-01-26 03:54:48.125 026 12529.12 192.57 54710.50 88888.00 2015-01-26 03:54:48.250 026 12529.08 192.53 54710.47 88888.00 2015-01-26 03:54:48.375 026 12529.05 192.53 54710.47 88888.00 2015-01-26 03:54:48.500 026 12529.10 192.55 54710.50 88888.00 2015-01-26 03:54:48.625 026 12529.12 192.55 54710.50 88888.00 2015-01-26 03:54:48.750 026 12529.15 192.55 54710.50 88888.00 2015-01-26 03:54:48.875 026 12529.15 192.55 54710.50 88888.00 2015-01-26 03:54:49.000 026 12529.20 192.57 54710.45 88888.00 2015-01-26 03:54:49.125 026 12529.15 192.57 54710.45 88888.00 2015-01-26 03:54:49.250 026 12529.08 192.57 54710.45 88888.00 2015-01-26 03:54:49.375 026 12529.12 192.57 54710.45 88888.00 2015-01-26 03:54:49.500 026 12529.17 192.55 54710.45 88888.00 2015-01-26 03:54:49.625 026 12529.20 192.55 54710.45 88888.00 2015-01-26 03:54:49.750 026 12529.17 192.55 54710.43 88888.00 2015-01-26 03:54:49.875 026 12529.12 192.55 54710.45 88888.00 2015-01-26 03:54:50.000 026 12529.15 192.55 54710.45 88888.00 2015-01-26 03:54:50.125 026 12529.15 192.55 54710.47 88888.00 2015-01-26 03:54:50.250 026 12529.17 192.57 54710.47 88888.00 2015-01-26 03:54:50.375 026 12529.25 192.60 54710.47 88888.00 2015-01-26 03:54:50.500 026 12529.30 192.55 54710.47 88888.00 2015-01-26 03:54:50.625 026 12529.27 192.55 54710.47 88888.00 2015-01-26 03:54:50.750 026 12529.23 192.57 54710.50 88888.00 2015-01-26 03:54:50.875 026 12529.23 192.60 54710.50 88888.00 2015-01-26 03:54:51.000 026 12529.27 192.60 54710.50 88888.00 2015-01-26 03:54:51.125 026 12529.27 192.57 54710.47 88888.00 2015-01-26 03:54:51.250 026 12529.17 192.57 54710.47 88888.00 2015-01-26 03:54:51.375 026 12529.20 192.57 54710.47 88888.00 2015-01-26 03:54:51.500 026 12529.27 192.57 54710.47 88888.00 2015-01-26 03:54:51.625 026 12529.30 192.57 54710.47 88888.00 2015-01-26 03:54:51.750 026 12529.23 192.55 54710.47 88888.00 2015-01-26 03:54:51.875 026 12529.25 192.57 54710.50 88888.00 2015-01-26 03:54:52.000 026 12529.25 192.55 54710.45 88888.00 2015-01-26 03:54:52.125 026 12529.27 192.55 54710.45 88888.00 2015-01-26 03:54:52.250 026 12529.27 192.55 54710.47 88888.00 2015-01-26 03:54:52.375 026 12529.30 192.60 54710.45 88888.00 2015-01-26 03:54:52.500 026 12529.30 192.60 54710.45 88888.00 2015-01-26 03:54:52.625 026 12529.33 192.62 54710.45 88888.00 2015-01-26 03:54:52.750 026 12529.33 192.60 54710.45 88888.00 2015-01-26 03:54:52.875 026 12529.30 192.62 54710.47 88888.00 2015-01-26 03:54:53.000 026 12529.25 192.65 54710.45 88888.00 2015-01-26 03:54:53.125 026 12529.25 192.62 54710.43 88888.00 2015-01-26 03:54:53.250 026 12529.25 192.57 54710.43 88888.00 2015-01-26 03:54:53.375 026 12529.30 192.57 54710.43 88888.00 2015-01-26 03:54:53.500 026 12529.25 192.60 54710.45 88888.00 2015-01-26 03:54:53.625 026 12529.23 192.60 54710.45 88888.00 2015-01-26 03:54:53.750 026 12529.25 192.57 54710.45 88888.00 2015-01-26 03:54:53.875 026 12529.25 192.55 54710.43 88888.00 2015-01-26 03:54:54.000 026 12529.17 192.57 54710.43 88888.00 2015-01-26 03:54:54.125 026 12529.17 192.60 54710.45 88888.00 2015-01-26 03:54:54.250 026 12529.23 192.62 54710.45 88888.00 2015-01-26 03:54:54.375 026 12529.30 192.60 54710.43 88888.00 2015-01-26 03:54:54.500 026 12529.35 192.60 54710.43 88888.00 2015-01-26 03:54:54.625 026 12529.38 192.57 54710.45 88888.00 2015-01-26 03:54:54.750 026 12529.30 192.60 54710.47 88888.00 2015-01-26 03:54:54.875 026 12529.25 192.62 54710.45 88888.00 2015-01-26 03:54:55.000 026 12529.23 192.62 54710.45 88888.00 2015-01-26 03:54:55.125 026 12529.25 192.60 54710.43 88888.00 2015-01-26 03:54:55.250 026 12529.27 192.60 54710.43 88888.00 2015-01-26 03:54:55.375 026 12529.30 192.62 54710.43 88888.00 2015-01-26 03:54:55.500 026 12529.27 192.62 54710.45 88888.00 2015-01-26 03:54:55.625 026 12529.33 192.60 54710.45 88888.00 2015-01-26 03:54:55.750 026 12529.33 192.62 54710.43 88888.00 2015-01-26 03:54:55.875 026 12529.30 192.62 54710.45 88888.00 2015-01-26 03:54:56.000 026 12529.33 192.65 54710.45 88888.00 2015-01-26 03:54:56.125 026 12529.33 192.62 54710.45 88888.00 2015-01-26 03:54:56.250 026 12529.25 192.60 54710.45 88888.00 2015-01-26 03:54:56.375 026 12529.25 192.65 54710.47 88888.00 2015-01-26 03:54:56.500 026 12529.27 192.65 54710.45 88888.00 2015-01-26 03:54:56.625 026 12529.30 192.68 54710.47 88888.00 2015-01-26 03:54:56.750 026 12529.30 192.68 54710.47 88888.00 2015-01-26 03:54:56.875 026 12529.30 192.65 54710.45 88888.00 2015-01-26 03:54:57.000 026 12529.33 192.62 54710.43 88888.00 2015-01-26 03:54:57.125 026 12529.33 192.60 54710.43 88888.00 2015-01-26 03:54:57.250 026 12529.25 192.62 54710.45 88888.00 2015-01-26 03:54:57.375 026 12529.33 192.68 54710.47 88888.00 2015-01-26 03:54:57.500 026 12529.40 192.68 54710.47 88888.00 2015-01-26 03:54:57.625 026 12529.38 192.65 54710.45 88888.00 2015-01-26 03:54:57.750 026 12529.42 192.65 54710.45 88888.00 2015-01-26 03:54:57.875 026 12529.40 192.65 54710.45 88888.00 2015-01-26 03:54:58.000 026 12529.38 192.68 54710.45 88888.00 2015-01-26 03:54:58.125 026 12529.35 192.70 54710.47 88888.00 2015-01-26 03:54:58.250 026 12529.45 192.68 54710.50 88888.00 2015-01-26 03:54:58.375 026 12529.45 192.68 54710.47 88888.00 2015-01-26 03:54:58.500 026 12529.45 192.65 54710.47 88888.00 2015-01-26 03:54:58.625 026 12529.45 192.68 54710.47 88888.00 2015-01-26 03:54:58.750 026 12529.48 192.68 54710.47 88888.00 2015-01-26 03:54:58.875 026 12529.45 192.65 54710.47 88888.00 2015-01-26 03:54:59.000 026 12529.42 192.68 54710.47 88888.00 2015-01-26 03:54:59.125 026 12529.45 192.65 54710.47 88888.00 2015-01-26 03:54:59.250 026 12529.40 192.65 54710.47 88888.00 2015-01-26 03:54:59.375 026 12529.40 192.65 54710.47 88888.00 2015-01-26 03:54:59.500 026 12529.40 192.68 54710.47 88888.00 2015-01-26 03:54:59.625 026 12529.48 192.68 54710.45 88888.00 2015-01-26 03:54:59.750 026 12529.48 192.68 54710.47 88888.00 2015-01-26 03:54:59.875 026 12529.52 192.70 54710.45 88888.00 2015-01-26 03:55:00.000 026 12529.52 192.70 54710.43 88888.00 2015-01-26 03:55:00.125 026 12529.45 192.65 54710.43 88888.00 2015-01-26 03:55:00.250 026 12529.45 192.68 54710.45 88888.00 2015-01-26 03:55:00.375 026 12529.52 192.72 54710.47 88888.00 2015-01-26 03:55:00.500 026 12529.55 192.72 54710.47 88888.00 2015-01-26 03:55:00.625 026 12529.50 192.70 54710.45 88888.00 2015-01-26 03:55:00.750 026 12529.50 192.68 54710.45 88888.00 2015-01-26 03:55:00.875 026 12529.60 192.70 54710.45 88888.00 2015-01-26 03:55:01.000 026 12529.62 192.70 54710.45 88888.00 2015-01-26 03:55:01.125 026 12529.60 192.70 54710.45 88888.00 2015-01-26 03:55:01.250 026 12529.62 192.70 54710.45 88888.00 2015-01-26 03:55:01.375 026 12529.60 192.72 54710.45 88888.00 2015-01-26 03:55:01.500 026 12529.55 192.72 54710.45 88888.00 2015-01-26 03:55:01.625 026 12529.60 192.72 54710.47 88888.00 2015-01-26 03:55:01.750 026 12529.60 192.72 54710.47 88888.00 2015-01-26 03:55:01.875 026 12529.60 192.72 54710.45 88888.00 2015-01-26 03:55:02.000 026 12529.60 192.75 54710.45 88888.00 2015-01-26 03:55:02.125 026 12529.58 192.72 54710.45 88888.00 2015-01-26 03:55:02.250 026 12529.52 192.72 54710.45 88888.00 2015-01-26 03:55:02.375 026 12529.58 192.72 54710.45 88888.00 2015-01-26 03:55:02.500 026 12529.62 192.72 54710.45 88888.00 2015-01-26 03:55:02.625 026 12529.62 192.72 54710.43 88888.00 2015-01-26 03:55:02.750 026 12529.60 192.72 54710.40 88888.00 2015-01-26 03:55:02.875 026 12529.52 192.72 54710.43 88888.00 2015-01-26 03:55:03.000 026 12529.55 192.75 54710.40 88888.00 2015-01-26 03:55:03.125 026 12529.58 192.78 54710.43 88888.00 2015-01-26 03:55:03.250 026 12529.52 192.75 54710.40 88888.00 2015-01-26 03:55:03.375 026 12529.58 192.75 54710.40 88888.00 2015-01-26 03:55:03.500 026 12529.62 192.78 54710.43 88888.00 2015-01-26 03:55:03.625 026 12529.60 192.75 54710.43 88888.00 2015-01-26 03:55:03.750 026 12529.58 192.75 54710.43 88888.00 2015-01-26 03:55:03.875 026 12529.58 192.78 54710.43 88888.00 2015-01-26 03:55:04.000 026 12529.60 192.75 54710.40 88888.00 2015-01-26 03:55:04.125 026 12529.67 192.78 54710.43 88888.00 2015-01-26 03:55:04.250 026 12529.62 192.75 54710.45 88888.00 2015-01-26 03:55:04.375 026 12529.65 192.75 54710.45 88888.00 2015-01-26 03:55:04.500 026 12529.65 192.80 54710.47 88888.00 2015-01-26 03:55:04.625 026 12529.62 192.78 54710.45 88888.00 2015-01-26 03:55:04.750 026 12529.58 192.78 54710.43 88888.00 2015-01-26 03:55:04.875 026 12529.58 192.75 54710.43 88888.00 2015-01-26 03:55:05.000 026 12529.62 192.78 54710.43 88888.00 2015-01-26 03:55:05.125 026 12529.62 192.80 54710.43 88888.00 2015-01-26 03:55:05.250 026 12529.62 192.78 54710.43 88888.00 2015-01-26 03:55:05.375 026 12529.62 192.78 54710.43 88888.00 2015-01-26 03:55:05.500 026 12529.62 192.80 54710.45 88888.00 2015-01-26 03:55:05.625 026 12529.65 192.80 54710.45 88888.00 2015-01-26 03:55:05.750 026 12529.65 192.78 54710.45 88888.00 2015-01-26 03:55:05.875 026 12529.67 192.82 54710.45 88888.00 2015-01-26 03:55:06.000 026 12529.70 192.85 54710.45 88888.00 2015-01-26 03:55:06.125 026 12529.65 192.82 54710.43 88888.00 2015-01-26 03:55:06.250 026 12529.60 192.80 54710.45 88888.00 2015-01-26 03:55:06.375 026 12529.65 192.80 54710.45 88888.00 2015-01-26 03:55:06.500 026 12529.67 192.80 54710.43 88888.00 2015-01-26 03:55:06.625 026 12529.70 192.80 54710.45 88888.00 2015-01-26 03:55:06.750 026 12529.67 192.82 54710.45 88888.00 2015-01-26 03:55:06.875 026 12529.67 192.80 54710.43 88888.00 2015-01-26 03:55:07.000 026 12529.67 192.78 54710.40 88888.00 2015-01-26 03:55:07.125 026 12529.75 192.80 54710.43 88888.00 2015-01-26 03:55:07.250 026 12529.77 192.82 54710.45 88888.00 2015-01-26 03:55:07.375 026 12529.80 192.85 54710.45 88888.00 2015-01-26 03:55:07.500 026 12529.80 192.82 54710.45 88888.00 2015-01-26 03:55:07.625 026 12529.77 192.80 54710.43 88888.00 2015-01-26 03:55:07.750 026 12529.80 192.80 54710.43 88888.00 2015-01-26 03:55:07.875 026 12529.83 192.82 54710.45 88888.00 2015-01-26 03:55:08.000 026 12529.80 192.85 54710.43 88888.00 2015-01-26 03:55:08.125 026 12529.75 192.82 54710.43 88888.00 2015-01-26 03:55:08.250 026 12529.73 192.85 54710.45 88888.00 2015-01-26 03:55:08.375 026 12529.73 192.85 54710.45 88888.00 2015-01-26 03:55:08.500 026 12529.73 192.85 54710.45 88888.00 2015-01-26 03:55:08.625 026 12529.75 192.82 54710.43 88888.00 2015-01-26 03:55:08.750 026 12529.75 192.82 54710.43 88888.00 2015-01-26 03:55:08.875 026 12529.77 192.82 54710.43 88888.00 2015-01-26 03:55:09.000 026 12529.80 192.85 54710.43 88888.00 2015-01-26 03:55:09.125 026 12529.80 192.82 54710.43 88888.00 2015-01-26 03:55:09.250 026 12529.80 192.82 54710.43 88888.00 2015-01-26 03:55:09.375 026 12529.80 192.82 54710.40 88888.00 2015-01-26 03:55:09.500 026 12529.75 192.82 54710.43 88888.00 2015-01-26 03:55:09.625 026 12529.80 192.82 54710.45 88888.00 2015-01-26 03:55:09.750 026 12529.88 192.82 54710.43 88888.00 2015-01-26 03:55:09.875 026 12529.90 192.85 54710.45 88888.00 2015-01-26 03:55:10.000 026 12529.85 192.82 54710.40 88888.00 2015-01-26 03:55:10.125 026 12529.80 192.82 54710.43 88888.00 2015-01-26 03:55:10.250 026 12529.77 192.80 54710.43 88888.00 2015-01-26 03:55:10.375 026 12529.83 192.80 54710.43 88888.00 2015-01-26 03:55:10.500 026 12529.83 192.82 54710.43 88888.00 2015-01-26 03:55:10.625 026 12529.85 192.82 54710.45 88888.00 2015-01-26 03:55:10.750 026 12529.90 192.82 54710.45 88888.00 2015-01-26 03:55:10.875 026 12529.88 192.82 54710.45 88888.00 2015-01-26 03:55:11.000 026 12529.80 192.80 54710.43 88888.00 2015-01-26 03:55:11.125 026 12529.80 192.82 54710.40 88888.00 2015-01-26 03:55:11.250 026 12529.80 192.82 54710.43 88888.00 2015-01-26 03:55:11.375 026 12529.90 192.85 54710.43 88888.00 2015-01-26 03:55:11.500 026 12529.92 192.85 54710.43 88888.00 2015-01-26 03:55:11.625 026 12529.92 192.85 54710.45 88888.00 2015-01-26 03:55:11.750 026 12529.90 192.85 54710.47 88888.00 2015-01-26 03:55:11.875 026 12529.92 192.82 54710.45 88888.00 2015-01-26 03:55:12.000 026 12529.98 192.85 54710.45 88888.00 2015-01-26 03:55:12.125 026 12529.92 192.88 54710.45 88888.00 2015-01-26 03:55:12.250 026 12529.90 192.85 54710.45 88888.00 2015-01-26 03:55:12.375 026 12530.00 192.85 54710.45 88888.00 2015-01-26 03:55:12.500 026 12530.02 192.85 54710.43 88888.00 2015-01-26 03:55:12.625 026 12529.98 192.85 54710.43 88888.00 2015-01-26 03:55:12.750 026 12529.98 192.88 54710.45 88888.00 2015-01-26 03:55:12.875 026 12530.00 192.90 54710.45 88888.00 2015-01-26 03:55:13.000 026 12529.98 192.88 54710.40 88888.00 2015-01-26 03:55:13.125 026 12530.00 192.85 54710.40 88888.00 2015-01-26 03:55:13.250 026 12529.90 192.82 54710.40 88888.00 2015-01-26 03:55:13.375 026 12529.92 192.85 54710.43 88888.00 2015-01-26 03:55:13.500 026 12529.92 192.90 54710.43 88888.00 2015-01-26 03:55:13.625 026 12529.95 192.88 54710.43 88888.00 2015-01-26 03:55:13.750 026 12529.95 192.88 54710.45 88888.00 2015-01-26 03:55:13.875 026 12529.95 192.88 54710.43 88888.00 2015-01-26 03:55:14.000 026 12529.98 192.88 54710.40 88888.00 2015-01-26 03:55:14.125 026 12530.00 192.88 54710.40 88888.00 2015-01-26 03:55:14.250 026 12529.95 192.85 54710.43 88888.00 2015-01-26 03:55:14.375 026 12529.95 192.82 54710.40 88888.00 2015-01-26 03:55:14.500 026 12529.98 192.85 54710.45 88888.00 2015-01-26 03:55:14.625 026 12529.98 192.90 54710.45 88888.00 2015-01-26 03:55:14.750 026 12529.95 192.90 54710.45 88888.00 2015-01-26 03:55:14.875 026 12529.92 192.85 54710.45 88888.00 2015-01-26 03:55:15.000 026 12529.90 192.85 54710.40 88888.00 2015-01-26 03:55:15.125 026 12529.88 192.85 54710.40 88888.00 2015-01-26 03:55:15.250 026 12529.92 192.88 54710.45 88888.00 2015-01-26 03:55:15.375 026 12530.00 192.90 54710.45 88888.00 2015-01-26 03:55:15.500 026 12529.95 192.90 54710.43 88888.00 2015-01-26 03:55:15.625 026 12529.92 192.90 54710.43 88888.00 2015-01-26 03:55:15.750 026 12529.95 192.90 54710.45 88888.00 2015-01-26 03:55:15.875 026 12530.00 192.88 54710.45 88888.00 2015-01-26 03:55:16.000 026 12530.02 192.90 54710.43 88888.00 2015-01-26 03:55:16.125 026 12530.05 192.93 54710.43 88888.00 2015-01-26 03:55:16.250 026 12530.00 192.93 54710.45 88888.00 2015-01-26 03:55:16.375 026 12530.10 192.93 54710.43 88888.00 2015-01-26 03:55:16.500 026 12530.12 192.93 54710.43 88888.00 2015-01-26 03:55:16.625 026 12530.15 192.93 54710.43 88888.00 2015-01-26 03:55:16.750 026 12530.12 192.95 54710.43 88888.00 2015-01-26 03:55:16.875 026 12530.10 192.97 54710.43 88888.00 2015-01-26 03:55:17.000 026 12530.10 192.95 54710.43 88888.00 2015-01-26 03:55:17.125 026 12530.05 192.95 54710.43 88888.00 2015-01-26 03:55:17.250 026 12530.02 192.97 54710.45 88888.00 2015-01-26 03:55:17.375 026 12530.08 192.95 54710.43 88888.00 2015-01-26 03:55:17.500 026 12530.15 192.93 54710.43 88888.00 2015-01-26 03:55:17.625 026 12530.15 192.93 54710.40 88888.00 2015-01-26 03:55:17.750 026 12530.15 192.93 54710.40 88888.00 2015-01-26 03:55:17.875 026 12530.20 192.95 54710.43 88888.00 2015-01-26 03:55:18.000 026 12530.17 193.00 54710.43 88888.00 2015-01-26 03:55:18.125 026 12530.17 192.97 54710.43 88888.00 2015-01-26 03:55:18.250 026 12530.15 192.93 54710.43 88888.00 2015-01-26 03:55:18.375 026 12530.23 192.97 54710.43 88888.00 2015-01-26 03:55:18.500 026 12530.17 192.97 54710.43 88888.00 2015-01-26 03:55:18.625 026 12530.12 193.00 54710.43 88888.00 2015-01-26 03:55:18.750 026 12530.20 192.95 54710.40 88888.00 2015-01-26 03:55:18.875 026 12530.25 192.97 54710.43 88888.00 2015-01-26 03:55:19.000 026 12530.25 192.97 54710.40 88888.00 2015-01-26 03:55:19.125 026 12530.20 192.97 54710.43 88888.00 2015-01-26 03:55:19.250 026 12530.23 192.97 54710.45 88888.00 2015-01-26 03:55:19.375 026 12530.27 193.03 54710.45 88888.00 2015-01-26 03:55:19.500 026 12530.23 193.00 54710.43 88888.00 2015-01-26 03:55:19.625 026 12530.20 193.00 54710.43 88888.00 2015-01-26 03:55:19.750 026 12530.17 193.00 54710.43 88888.00 2015-01-26 03:55:19.875 026 12530.15 193.00 54710.40 88888.00 2015-01-26 03:55:20.000 026 12530.20 192.97 54710.40 88888.00 2015-01-26 03:55:20.125 026 12530.20 192.97 54710.40 88888.00 2015-01-26 03:55:20.250 026 12530.15 192.97 54710.40 88888.00 2015-01-26 03:55:20.375 026 12530.17 192.97 54710.43 88888.00 2015-01-26 03:55:20.500 026 12530.17 193.00 54710.40 88888.00 2015-01-26 03:55:20.625 026 12530.23 192.97 54710.40 88888.00 2015-01-26 03:55:20.750 026 12530.25 192.95 54710.40 88888.00 2015-01-26 03:55:20.875 026 12530.20 192.95 54710.40 88888.00 2015-01-26 03:55:21.000 026 12530.20 192.97 54710.43 88888.00 2015-01-26 03:55:21.125 026 12530.20 193.00 54710.45 88888.00 2015-01-26 03:55:21.250 026 12530.17 193.00 54710.43 88888.00 2015-01-26 03:55:21.375 026 12530.15 192.97 54710.40 88888.00 2015-01-26 03:55:21.500 026 12530.17 192.97 54710.40 88888.00 2015-01-26 03:55:21.625 026 12530.17 193.03 54710.43 88888.00 2015-01-26 03:55:21.750 026 12530.25 193.00 54710.43 88888.00 2015-01-26 03:55:21.875 026 12530.30 193.03 54710.43 88888.00 2015-01-26 03:55:22.000 026 12530.25 193.03 54710.43 88888.00 2015-01-26 03:55:22.125 026 12530.23 193.00 54710.45 88888.00 2015-01-26 03:55:22.250 026 12530.30 192.97 54710.45 88888.00 2015-01-26 03:55:22.375 026 12530.38 193.03 54710.45 88888.00 2015-01-26 03:55:22.500 026 12530.35 193.05 54710.47 88888.00 2015-01-26 03:55:22.625 026 12530.27 193.03 54710.45 88888.00 2015-01-26 03:55:22.750 026 12530.27 193.00 54710.43 88888.00 2015-01-26 03:55:22.875 026 12530.38 193.03 54710.40 88888.00 2015-01-26 03:55:23.000 026 12530.40 193.03 54710.40 88888.00 2015-01-26 03:55:23.125 026 12530.38 193.00 54710.40 88888.00 2015-01-26 03:55:23.250 026 12530.33 193.03 54710.43 88888.00 2015-01-26 03:55:23.375 026 12530.33 193.03 54710.38 88888.00 2015-01-26 03:55:23.500 026 12530.33 193.03 54710.40 88888.00 2015-01-26 03:55:23.625 026 12530.35 193.05 54710.43 88888.00 2015-01-26 03:55:23.750 026 12530.38 193.03 54710.43 88888.00 2015-01-26 03:55:23.875 026 12530.30 193.03 54710.43 88888.00 2015-01-26 03:55:24.000 026 12530.33 193.05 54710.43 88888.00 2015-01-26 03:55:24.125 026 12530.40 193.05 54710.43 88888.00 2015-01-26 03:55:24.250 026 12530.40 193.05 54710.43 88888.00 2015-01-26 03:55:24.375 026 12530.42 193.05 54710.40 88888.00 2015-01-26 03:55:24.500 026 12530.45 193.03 54710.43 88888.00 2015-01-26 03:55:24.625 026 12530.48 193.00 54710.43 88888.00 2015-01-26 03:55:24.750 026 12530.45 193.03 54710.43 88888.00 2015-01-26 03:55:24.875 026 12530.45 193.05 54710.43 88888.00 2015-01-26 03:55:25.000 026 12530.42 193.05 54710.40 88888.00 2015-01-26 03:55:25.125 026 12530.45 193.03 54710.43 88888.00 2015-01-26 03:55:25.250 026 12530.45 193.03 54710.43 88888.00 2015-01-26 03:55:25.375 026 12530.48 193.07 54710.40 88888.00 2015-01-26 03:55:25.500 026 12530.48 193.07 54710.45 88888.00 2015-01-26 03:55:25.625 026 12530.48 193.07 54710.45 88888.00 2015-01-26 03:55:25.750 026 12530.45 193.07 54710.43 88888.00 2015-01-26 03:55:25.875 026 12530.45 193.10 54710.43 88888.00 2015-01-26 03:55:26.000 026 12530.48 193.07 54710.43 88888.00 2015-01-26 03:55:26.125 026 12530.48 193.07 54710.43 88888.00 2015-01-26 03:55:26.250 026 12530.48 193.05 54710.43 88888.00 2015-01-26 03:55:26.375 026 12530.48 193.07 54710.45 88888.00 2015-01-26 03:55:26.500 026 12530.42 193.07 54710.45 88888.00 2015-01-26 03:55:26.625 026 12530.45 193.10 54710.45 88888.00 2015-01-26 03:55:26.750 026 12530.45 193.12 54710.43 88888.00 2015-01-26 03:55:26.875 026 12530.45 193.12 54710.43 88888.00 2015-01-26 03:55:27.000 026 12530.42 193.10 54710.40 88888.00 2015-01-26 03:55:27.125 026 12530.42 193.10 54710.40 88888.00 2015-01-26 03:55:27.250 026 12530.48 193.12 54710.43 88888.00 2015-01-26 03:55:27.375 026 12530.58 193.12 54710.40 88888.00 2015-01-26 03:55:27.500 026 12530.52 193.10 54710.40 88888.00 2015-01-26 03:55:27.625 026 12530.48 193.07 54710.38 88888.00 2015-01-26 03:55:27.750 026 12530.45 193.10 54710.38 88888.00 2015-01-26 03:55:27.875 026 12530.42 193.10 54710.40 88888.00 2015-01-26 03:55:28.000 026 12530.48 193.12 54710.38 88888.00 2015-01-26 03:55:28.125 026 12530.58 193.15 54710.40 88888.00 2015-01-26 03:55:28.250 026 12530.60 193.07 54710.40 88888.00 2015-01-26 03:55:28.375 026 12530.58 193.10 54710.38 88888.00 2015-01-26 03:55:28.500 026 12530.58 193.12 54710.38 88888.00 2015-01-26 03:55:28.625 026 12530.58 193.15 54710.40 88888.00 2015-01-26 03:55:28.750 026 12530.55 193.15 54710.40 88888.00 2015-01-26 03:55:28.875 026 12530.60 193.18 54710.40 88888.00 2015-01-26 03:55:29.000 026 12530.55 193.15 54710.40 88888.00 2015-01-26 03:55:29.125 026 12530.60 193.12 54710.40 88888.00 2015-01-26 03:55:29.250 026 12530.55 193.12 54710.40 88888.00 2015-01-26 03:55:29.375 026 12530.55 193.12 54710.40 88888.00 2015-01-26 03:55:29.500 026 12530.60 193.15 54710.43 88888.00 2015-01-26 03:55:29.625 026 12530.60 193.12 54710.40 88888.00 2015-01-26 03:55:29.750 026 12530.58 193.12 54710.38 88888.00 2015-01-26 03:55:29.875 026 12530.65 193.12 54710.38 88888.00 2015-01-26 03:55:30.000 026 12530.73 193.10 54710.40 88888.00 2015-01-26 03:55:30.125 026 12530.65 193.18 54710.40 88888.00 2015-01-26 03:55:30.250 026 12530.55 193.15 54710.40 88888.00 2015-01-26 03:55:30.375 026 12530.62 193.12 54710.40 88888.00 2015-01-26 03:55:30.500 026 12530.67 193.12 54710.40 88888.00 2015-01-26 03:55:30.625 026 12530.67 193.12 54710.40 88888.00 2015-01-26 03:55:30.750 026 12530.65 193.12 54710.43 88888.00 2015-01-26 03:55:30.875 026 12530.65 193.15 54710.45 88888.00 2015-01-26 03:55:31.000 026 12530.73 193.15 54710.43 88888.00 2015-01-26 03:55:31.125 026 12530.75 193.12 54710.43 88888.00 2015-01-26 03:55:31.250 026 12530.67 193.18 54710.45 88888.00 2015-01-26 03:55:31.375 026 12530.73 193.22 54710.45 88888.00 2015-01-26 03:55:31.500 026 12530.70 193.22 54710.43 88888.00 2015-01-26 03:55:31.625 026 12530.67 193.18 54710.43 88888.00 2015-01-26 03:55:31.750 026 12530.67 193.18 54710.43 88888.00 2015-01-26 03:55:31.875 026 12530.70 193.20 54710.43 88888.00 2015-01-26 03:55:32.000 026 12530.75 193.18 54710.43 88888.00 2015-01-26 03:55:32.125 026 12530.75 193.18 54710.43 88888.00 2015-01-26 03:55:32.250 026 12530.65 193.15 54710.43 88888.00 2015-01-26 03:55:32.375 026 12530.62 193.15 54710.43 88888.00 2015-01-26 03:55:32.500 026 12530.62 193.18 54710.43 88888.00 2015-01-26 03:55:32.625 026 12530.62 193.20 54710.45 88888.00 2015-01-26 03:55:32.750 026 12530.70 193.20 54710.45 88888.00 2015-01-26 03:55:32.875 026 12530.73 193.18 54710.43 88888.00 2015-01-26 03:55:33.000 026 12530.67 193.18 54710.40 88888.00 2015-01-26 03:55:33.125 026 12530.70 193.20 54710.43 88888.00 2015-01-26 03:55:33.250 026 12530.67 193.22 54710.45 88888.00 2015-01-26 03:55:33.375 026 12530.70 193.28 54710.45 88888.00 2015-01-26 03:55:33.500 026 12530.75 193.25 54710.45 88888.00 2015-01-26 03:55:33.625 026 12530.77 193.25 54710.45 88888.00 2015-01-26 03:55:33.750 026 12530.75 193.25 54710.45 88888.00 2015-01-26 03:55:33.875 026 12530.75 193.25 54710.45 88888.00 2015-01-26 03:55:34.000 026 12530.80 193.25 54710.45 88888.00 2015-01-26 03:55:34.125 026 12530.77 193.25 54710.45 88888.00 2015-01-26 03:55:34.250 026 12530.77 193.25 54710.45 88888.00 2015-01-26 03:55:34.375 026 12530.77 193.28 54710.45 88888.00 2015-01-26 03:55:34.500 026 12530.75 193.25 54710.45 88888.00 2015-01-26 03:55:34.625 026 12530.70 193.25 54710.45 88888.00 2015-01-26 03:55:34.750 026 12530.70 193.22 54710.43 88888.00 2015-01-26 03:55:34.875 026 12530.67 193.25 54710.43 88888.00 2015-01-26 03:55:35.000 026 12530.75 193.25 54710.40 88888.00 2015-01-26 03:55:35.125 026 12530.73 193.25 54710.40 88888.00 2015-01-26 03:55:35.250 026 12530.67 193.20 54710.43 88888.00 2015-01-26 03:55:35.375 026 12530.73 193.25 54710.43 88888.00 2015-01-26 03:55:35.500 026 12530.73 193.22 54710.43 88888.00 2015-01-26 03:55:35.625 026 12530.75 193.25 54710.43 88888.00 2015-01-26 03:55:35.750 026 12530.83 193.28 54710.47 88888.00 2015-01-26 03:55:35.875 026 12530.88 193.30 54710.47 88888.00 2015-01-26 03:55:36.000 026 12530.85 193.28 54710.45 88888.00 2015-01-26 03:55:36.125 026 12530.77 193.25 54710.45 88888.00 2015-01-26 03:55:36.250 026 12530.70 193.28 54710.47 88888.00 2015-01-26 03:55:36.375 026 12530.70 193.25 54710.47 88888.00 2015-01-26 03:55:36.500 026 12530.75 193.25 54710.47 88888.00 2015-01-26 03:55:36.625 026 12530.77 193.28 54710.47 88888.00 2015-01-26 03:55:36.750 026 12530.83 193.28 54710.47 88888.00 2015-01-26 03:55:36.875 026 12530.77 193.28 54710.45 88888.00 2015-01-26 03:55:37.000 026 12530.70 193.25 54710.43 88888.00 2015-01-26 03:55:37.125 026 12530.70 193.28 54710.45 88888.00 2015-01-26 03:55:37.250 026 12530.73 193.25 54710.45 88888.00 2015-01-26 03:55:37.375 026 12530.67 193.28 54710.45 88888.00 2015-01-26 03:55:37.500 026 12530.65 193.25 54710.45 88888.00 2015-01-26 03:55:37.625 026 12530.70 193.25 54710.45 88888.00 2015-01-26 03:55:37.750 026 12530.67 193.25 54710.43 88888.00 2015-01-26 03:55:37.875 026 12530.65 193.22 54710.45 88888.00 2015-01-26 03:55:38.000 026 12530.70 193.30 54710.45 88888.00 2015-01-26 03:55:38.125 026 12530.83 193.32 54710.47 88888.00 2015-01-26 03:55:38.250 026 12530.90 193.32 54710.47 88888.00 2015-01-26 03:55:38.375 026 12530.88 193.30 54710.45 88888.00 2015-01-26 03:55:38.500 026 12530.80 193.28 54710.45 88888.00 2015-01-26 03:55:38.625 026 12530.80 193.30 54710.45 88888.00 2015-01-26 03:55:38.750 026 12530.77 193.32 54710.47 88888.00 2015-01-26 03:55:38.875 026 12530.75 193.32 54710.45 88888.00 2015-01-26 03:55:39.000 026 12530.75 193.30 54710.45 88888.00 2015-01-26 03:55:39.125 026 12530.80 193.32 54710.47 88888.00 2015-01-26 03:55:39.250 026 12530.75 193.32 54710.50 88888.00 2015-01-26 03:55:39.375 026 12530.70 193.32 54710.47 88888.00 2015-01-26 03:55:39.500 026 12530.73 193.35 54710.47 88888.00 2015-01-26 03:55:39.625 026 12530.77 193.32 54710.47 88888.00 2015-01-26 03:55:39.750 026 12530.75 193.30 54710.45 88888.00 2015-01-26 03:55:39.875 026 12530.70 193.28 54710.45 88888.00 2015-01-26 03:55:40.000 026 12530.70 193.30 54710.45 88888.00 2015-01-26 03:55:40.125 026 12530.77 193.32 54710.47 88888.00 2015-01-26 03:55:40.250 026 12530.75 193.32 54710.47 88888.00 2015-01-26 03:55:40.375 026 12530.83 193.32 54710.47 88888.00 2015-01-26 03:55:40.500 026 12530.88 193.35 54710.47 88888.00 2015-01-26 03:55:40.625 026 12530.90 193.35 54710.50 88888.00 2015-01-26 03:55:40.750 026 12530.85 193.32 54710.47 88888.00 2015-01-26 03:55:40.875 026 12530.85 193.35 54710.47 88888.00 2015-01-26 03:55:41.000 026 12530.85 193.35 54710.45 88888.00 2015-01-26 03:55:41.125 026 12530.85 193.38 54710.50 88888.00 2015-01-26 03:55:41.250 026 12530.90 193.35 54710.47 88888.00 2015-01-26 03:55:41.375 026 12530.90 193.35 54710.47 88888.00 2015-01-26 03:55:41.500 026 12530.83 193.35 54710.50 88888.00 2015-01-26 03:55:41.625 026 12530.80 193.40 54710.47 88888.00 2015-01-26 03:55:41.750 026 12530.77 193.40 54710.47 88888.00 2015-01-26 03:55:41.875 026 12530.75 193.38 54710.45 88888.00 2015-01-26 03:55:42.000 026 12530.80 193.35 54710.47 88888.00 2015-01-26 03:55:42.125 026 12530.95 193.38 54710.47 88888.00 2015-01-26 03:55:42.250 026 12530.85 193.35 54710.50 88888.00 2015-01-26 03:55:42.375 026 12530.90 193.43 54710.50 88888.00 2015-01-26 03:55:42.500 026 12531.00 193.43 54710.50 88888.00 2015-01-26 03:55:42.625 026 12531.05 193.43 54710.50 88888.00 2015-01-26 03:55:42.750 026 12531.00 193.43 54710.47 88888.00 2015-01-26 03:55:42.875 026 12530.88 193.40 54710.47 88888.00 2015-01-26 03:55:43.000 026 12530.92 193.40 54710.47 88888.00 2015-01-26 03:55:43.125 026 12530.92 193.40 54710.47 88888.00 2015-01-26 03:55:43.250 026 12530.88 193.43 54710.50 88888.00 2015-01-26 03:55:43.375 026 12530.95 193.45 54710.47 88888.00 2015-01-26 03:55:43.500 026 12530.92 193.40 54710.50 88888.00 2015-01-26 03:55:43.625 026 12530.85 193.40 54710.50 88888.00 2015-01-26 03:55:43.750 026 12530.90 193.40 54710.50 88888.00 2015-01-26 03:55:43.875 026 12530.95 193.45 54710.53 88888.00 2015-01-26 03:55:44.000 026 12530.98 193.45 54710.53 88888.00 2015-01-26 03:55:44.125 026 12530.92 193.45 54710.53 88888.00 2015-01-26 03:55:44.250 026 12530.92 193.43 54710.50 88888.00 2015-01-26 03:55:44.375 026 12531.02 193.43 54710.47 88888.00 2015-01-26 03:55:44.500 026 12531.02 193.43 54710.50 88888.00 2015-01-26 03:55:44.625 026 12531.05 193.45 54710.50 88888.00 2015-01-26 03:55:44.750 026 12531.02 193.45 54710.47 88888.00 2015-01-26 03:55:44.875 026 12530.98 193.43 54710.47 88888.00 2015-01-26 03:55:45.000 026 12530.95 193.45 54710.50 88888.00 2015-01-26 03:55:45.125 026 12530.95 193.47 54710.53 88888.00 2015-01-26 03:55:45.250 026 12531.02 193.50 54710.53 88888.00 2015-01-26 03:55:45.375 026 12531.08 193.50 54710.53 88888.00 2015-01-26 03:55:45.500 026 12531.05 193.53 54710.53 88888.00 2015-01-26 03:55:45.625 026 12531.08 193.47 54710.50 88888.00 2015-01-26 03:55:45.750 026 12531.05 193.50 54710.53 88888.00 2015-01-26 03:55:45.875 026 12531.02 193.53 54710.53 88888.00 2015-01-26 03:55:46.000 026 12531.05 193.50 54710.53 88888.00 2015-01-26 03:55:46.125 026 12531.10 193.55 54710.50 88888.00 2015-01-26 03:55:46.250 026 12531.08 193.50 54710.50 88888.00 2015-01-26 03:55:46.375 026 12531.12 193.53 54710.53 88888.00 2015-01-26 03:55:46.500 026 12531.10 193.50 54710.50 88888.00 2015-01-26 03:55:46.625 026 12531.05 193.50 54710.53 88888.00 2015-01-26 03:55:46.750 026 12531.02 193.53 54710.53 88888.00 2015-01-26 03:55:46.875 026 12531.08 193.55 54710.55 88888.00 2015-01-26 03:55:47.000 026 12531.12 193.55 54710.55 88888.00 2015-01-26 03:55:47.125 026 12531.08 193.55 54710.55 88888.00 2015-01-26 03:55:47.250 026 12531.02 193.50 54710.53 88888.00 2015-01-26 03:55:47.375 026 12531.05 193.53 54710.53 88888.00 2015-01-26 03:55:47.500 026 12531.05 193.53 54710.53 88888.00 2015-01-26 03:55:47.625 026 12531.05 193.53 54710.50 88888.00 2015-01-26 03:55:47.750 026 12530.98 193.53 54710.50 88888.00 2015-01-26 03:55:47.875 026 12531.02 193.53 54710.53 88888.00 2015-01-26 03:55:48.000 026 12531.02 193.53 54710.50 88888.00 2015-01-26 03:55:48.125 026 12531.05 193.53 54710.53 88888.00 2015-01-26 03:55:48.250 026 12531.08 193.53 54710.55 88888.00 2015-01-26 03:55:48.375 026 12531.12 193.55 54710.55 88888.00 2015-01-26 03:55:48.500 026 12531.17 193.53 54710.53 88888.00 2015-01-26 03:55:48.625 026 12531.17 193.55 54710.55 88888.00 2015-01-26 03:55:48.750 026 12531.15 193.55 54710.55 88888.00 2015-01-26 03:55:48.875 026 12531.10 193.55 54710.55 88888.00 2015-01-26 03:55:49.000 026 12531.12 193.57 54710.53 88888.00 2015-01-26 03:55:49.125 026 12531.12 193.57 54710.53 88888.00 2015-01-26 03:55:49.250 026 12531.05 193.57 54710.57 88888.00 2015-01-26 03:55:49.375 026 12531.08 193.60 54710.57 88888.00 2015-01-26 03:55:49.500 026 12531.08 193.60 54710.55 88888.00 2015-01-26 03:55:49.625 026 12531.12 193.57 54710.50 88888.00 2015-01-26 03:55:49.750 026 12531.05 193.57 54710.55 88888.00 2015-01-26 03:55:49.875 026 12531.00 193.60 54710.55 88888.00 2015-01-26 03:55:50.000 026 12531.05 193.57 54710.57 88888.00 2015-01-26 03:55:50.125 026 12531.08 193.60 54710.57 88888.00 2015-01-26 03:55:50.250 026 12531.05 193.60 54710.60 88888.00 2015-01-26 03:55:50.375 026 12531.12 193.62 54710.57 88888.00 2015-01-26 03:55:50.500 026 12531.15 193.62 54710.57 88888.00 2015-01-26 03:55:50.625 026 12531.10 193.62 54710.57 88888.00 2015-01-26 03:55:50.750 026 12531.02 193.62 54710.60 88888.00 2015-01-26 03:55:50.875 026 12531.02 193.62 54710.57 88888.00 2015-01-26 03:55:51.000 026 12531.08 193.60 54710.57 88888.00 2015-01-26 03:55:51.125 026 12531.12 193.62 54710.60 88888.00 2015-01-26 03:55:51.250 026 12531.10 193.62 54710.60 88888.00 2015-01-26 03:55:51.375 026 12531.10 193.62 54710.60 88888.00 2015-01-26 03:55:51.500 026 12531.10 193.65 54710.60 88888.00 2015-01-26 03:55:51.625 026 12531.15 193.68 54710.60 88888.00 2015-01-26 03:55:51.750 026 12531.17 193.68 54710.60 88888.00 2015-01-26 03:55:51.875 026 12531.15 193.70 54710.62 88888.00 2015-01-26 03:55:52.000 026 12531.15 193.68 54710.62 88888.00 2015-01-26 03:55:52.125 026 12531.12 193.68 54710.60 88888.00 2015-01-26 03:55:52.250 026 12531.08 193.65 54710.57 88888.00 2015-01-26 03:55:52.375 026 12531.15 193.65 54710.57 88888.00 2015-01-26 03:55:52.500 026 12531.17 193.62 54710.57 88888.00 2015-01-26 03:55:52.625 026 12531.17 193.65 54710.60 88888.00 2015-01-26 03:55:52.750 026 12531.17 193.68 54710.60 88888.00 2015-01-26 03:55:52.875 026 12531.20 193.70 54710.60 88888.00 2015-01-26 03:55:53.000 026 12531.15 193.70 54710.60 88888.00 2015-01-26 03:55:53.125 026 12531.10 193.70 54710.60 88888.00 2015-01-26 03:55:53.250 026 12531.00 193.68 54710.60 88888.00 2015-01-26 03:55:53.375 026 12531.02 193.70 54710.60 88888.00 2015-01-26 03:55:53.500 026 12531.00 193.70 54710.60 88888.00 2015-01-26 03:55:53.625 026 12531.05 193.70 54710.60 88888.00 2015-01-26 03:55:53.750 026 12531.08 193.68 54710.57 88888.00 2015-01-26 03:55:53.875 026 12531.12 193.68 54710.60 88888.00 2015-01-26 03:55:54.000 026 12531.10 193.70 54710.60 88888.00 2015-01-26 03:55:54.125 026 12531.05 193.68 54710.57 88888.00 2015-01-26 03:55:54.250 026 12531.02 193.68 54710.60 88888.00 2015-01-26 03:55:54.375 026 12531.12 193.70 54710.60 88888.00 2015-01-26 03:55:54.500 026 12531.15 193.72 54710.57 88888.00 2015-01-26 03:55:54.625 026 12531.20 193.70 54710.57 88888.00 2015-01-26 03:55:54.750 026 12531.23 193.70 54710.55 88888.00 2015-01-26 03:55:54.875 026 12531.17 193.72 54710.57 88888.00 2015-01-26 03:55:55.000 026 12531.17 193.70 54710.55 88888.00 2015-01-26 03:55:55.125 026 12531.17 193.70 54710.55 88888.00 2015-01-26 03:55:55.250 026 12531.15 193.72 54710.55 88888.00 2015-01-26 03:55:55.375 026 12531.20 193.72 54710.57 88888.00 2015-01-26 03:55:55.500 026 12531.17 193.70 54710.57 88888.00 2015-01-26 03:55:55.625 026 12531.20 193.72 54710.55 88888.00 2015-01-26 03:55:55.750 026 12531.23 193.75 54710.57 88888.00 2015-01-26 03:55:55.875 026 12531.17 193.75 54710.57 88888.00 2015-01-26 03:55:56.000 026 12531.17 193.75 54710.55 88888.00 2015-01-26 03:55:56.125 026 12531.25 193.72 54710.57 88888.00 2015-01-26 03:55:56.250 026 12531.23 193.78 54710.60 88888.00 2015-01-26 03:55:56.375 026 12531.15 193.80 54710.60 88888.00 2015-01-26 03:55:56.500 026 12531.10 193.75 54710.60 88888.00 2015-01-26 03:55:56.625 026 12531.20 193.72 54710.60 88888.00 2015-01-26 03:55:56.750 026 12531.27 193.72 54710.60 88888.00 2015-01-26 03:55:56.875 026 12531.33 193.75 54710.62 88888.00 2015-01-26 03:55:57.000 026 12531.25 193.78 54710.62 88888.00 2015-01-26 03:55:57.125 026 12531.23 193.78 54710.65 88888.00 2015-01-26 03:55:57.250 026 12531.23 193.78 54710.62 88888.00 2015-01-26 03:55:57.375 026 12531.30 193.78 54710.57 88888.00 2015-01-26 03:55:57.500 026 12531.25 193.78 54710.60 88888.00 2015-01-26 03:55:57.625 026 12531.23 193.78 54710.60 88888.00 2015-01-26 03:55:57.750 026 12531.25 193.78 54710.60 88888.00 2015-01-26 03:55:57.875 026 12531.25 193.78 54710.57 88888.00 2015-01-26 03:55:58.000 026 12531.17 193.78 54710.60 88888.00 2015-01-26 03:55:58.125 026 12531.23 193.78 54710.62 88888.00 2015-01-26 03:55:58.250 026 12531.27 193.75 54710.62 88888.00 2015-01-26 03:55:58.375 026 12531.35 193.78 54710.60 88888.00 2015-01-26 03:55:58.500 026 12531.35 193.75 54710.57 88888.00 2015-01-26 03:55:58.625 026 12531.35 193.75 54710.60 88888.00 2015-01-26 03:55:58.750 026 12531.35 193.78 54710.60 88888.00 2015-01-26 03:55:58.875 026 12531.33 193.78 54710.57 88888.00 2015-01-26 03:55:59.000 026 12531.35 193.78 54710.57 88888.00 2015-01-26 03:55:59.125 026 12531.35 193.82 54710.60 88888.00 2015-01-26 03:55:59.250 026 12531.30 193.78 54710.60 88888.00 2015-01-26 03:55:59.375 026 12531.25 193.78 54710.57 88888.00 2015-01-26 03:55:59.500 026 12531.30 193.82 54710.62 88888.00 2015-01-26 03:55:59.625 026 12531.33 193.80 54710.57 88888.00 2015-01-26 03:55:59.750 026 12531.35 193.78 54710.60 88888.00 2015-01-26 03:55:59.875 026 12531.38 193.80 54710.60 88888.00 2015-01-26 03:56:00.000 026 12531.40 193.80 54710.60 88888.00 2015-01-26 03:56:00.125 026 12531.38 193.80 54710.60 88888.00 2015-01-26 03:56:00.250 026 12531.35 193.78 54710.60 88888.00 2015-01-26 03:56:00.375 026 12531.35 193.78 54710.57 88888.00 2015-01-26 03:56:00.500 026 12531.40 193.80 54710.60 88888.00 2015-01-26 03:56:00.625 026 12531.42 193.80 54710.62 88888.00 2015-01-26 03:56:00.750 026 12531.35 193.80 54710.60 88888.00 2015-01-26 03:56:00.875 026 12531.42 193.80 54710.57 88888.00 2015-01-26 03:56:01.000 026 12531.40 193.82 54710.57 88888.00 2015-01-26 03:56:01.125 026 12531.33 193.80 54710.57 88888.00 2015-01-26 03:56:01.250 026 12531.33 193.78 54710.57 88888.00 2015-01-26 03:56:01.375 026 12531.38 193.80 54710.57 88888.00 2015-01-26 03:56:01.500 026 12531.38 193.85 54710.57 88888.00 2015-01-26 03:56:01.625 026 12531.33 193.88 54710.57 88888.00 2015-01-26 03:56:01.750 026 12531.33 193.85 54710.60 88888.00 2015-01-26 03:56:01.875 026 12531.40 193.85 54710.57 88888.00 2015-01-26 03:56:02.000 026 12531.40 193.85 54710.57 88888.00 2015-01-26 03:56:02.125 026 12531.40 193.88 54710.60 88888.00 2015-01-26 03:56:02.250 026 12531.35 193.85 54710.62 88888.00 2015-01-26 03:56:02.375 026 12531.38 193.85 54710.57 88888.00 2015-01-26 03:56:02.500 026 12531.33 193.82 54710.55 88888.00 2015-01-26 03:56:02.625 026 12531.27 193.82 54710.57 88888.00 2015-01-26 03:56:02.750 026 12531.33 193.82 54710.57 88888.00 2015-01-26 03:56:02.875 026 12531.35 193.85 54710.55 88888.00 2015-01-26 03:56:03.000 026 12531.33 193.85 54710.55 88888.00 2015-01-26 03:56:03.125 026 12531.35 193.88 54710.57 88888.00 2015-01-26 03:56:03.250 026 12531.27 193.85 54710.57 88888.00 2015-01-26 03:56:03.375 026 12531.25 193.85 54710.60 88888.00 2015-01-26 03:56:03.500 026 12531.23 193.85 54710.55 88888.00 2015-01-26 03:56:03.625 026 12531.23 193.85 54710.55 88888.00 2015-01-26 03:56:03.750 026 12531.30 193.85 54710.57 88888.00 2015-01-26 03:56:03.875 026 12531.33 193.85 54710.60 88888.00 2015-01-26 03:56:04.000 026 12531.38 193.88 54710.55 88888.00 2015-01-26 03:56:04.125 026 12531.38 193.88 54710.57 88888.00 2015-01-26 03:56:04.250 026 12531.40 193.82 54710.57 88888.00 2015-01-26 03:56:04.375 026 12531.45 193.90 54710.57 88888.00 2015-01-26 03:56:04.500 026 12531.45 193.90 54710.60 88888.00 2015-01-26 03:56:04.625 026 12531.48 193.93 54710.60 88888.00 2015-01-26 03:56:04.750 026 12531.48 193.93 54710.60 88888.00 2015-01-26 03:56:04.875 026 12531.45 193.88 54710.57 88888.00 2015-01-26 03:56:05.000 026 12531.48 193.88 54710.55 88888.00 2015-01-26 03:56:05.125 026 12531.52 193.85 54710.57 88888.00 2015-01-26 03:56:05.250 026 12531.50 193.85 54710.60 88888.00 2015-01-26 03:56:05.375 026 12531.58 193.88 54710.60 88888.00 2015-01-26 03:56:05.500 026 12531.55 193.88 54710.60 88888.00 2015-01-26 03:56:05.625 026 12531.58 193.90 54710.62 88888.00 2015-01-26 03:56:05.750 026 12531.58 193.88 54710.60 88888.00 2015-01-26 03:56:05.875 026 12531.55 193.88 54710.60 88888.00 2015-01-26 03:56:06.000 026 12531.45 193.88 54710.60 88888.00 2015-01-26 03:56:06.125 026 12531.42 193.90 54710.62 88888.00 2015-01-26 03:56:06.250 026 12531.45 193.88 54710.65 88888.00 2015-01-26 03:56:06.375 026 12531.50 193.90 54710.62 88888.00 2015-01-26 03:56:06.500 026 12531.48 193.93 54710.60 88888.00 2015-01-26 03:56:06.625 026 12531.40 193.93 54710.60 88888.00 2015-01-26 03:56:06.750 026 12531.40 193.90 54710.60 88888.00 2015-01-26 03:56:06.875 026 12531.50 193.93 54710.57 88888.00 2015-01-26 03:56:07.000 026 12531.55 193.93 54710.60 88888.00 2015-01-26 03:56:07.125 026 12531.58 193.93 54710.62 88888.00 2015-01-26 03:56:07.250 026 12531.60 193.93 54710.62 88888.00 2015-01-26 03:56:07.375 026 12531.62 193.95 54710.65 88888.00 2015-01-26 03:56:07.500 026 12531.62 193.95 54710.62 88888.00 2015-01-26 03:56:07.625 026 12531.65 193.95 54710.62 88888.00 2015-01-26 03:56:07.750 026 12531.65 193.93 54710.62 88888.00 2015-01-26 03:56:07.875 026 12531.60 193.93 54710.65 88888.00 2015-01-26 03:56:08.000 026 12531.52 193.90 54710.60 88888.00 2015-01-26 03:56:08.125 026 12531.52 193.90 54710.62 88888.00 2015-01-26 03:56:08.250 026 12531.55 193.90 54710.65 88888.00 2015-01-26 03:56:08.375 026 12531.58 193.90 54710.65 88888.00 2015-01-26 03:56:08.500 026 12531.55 193.93 54710.62 88888.00 2015-01-26 03:56:08.625 026 12531.50 193.97 54710.62 88888.00 2015-01-26 03:56:08.750 026 12531.50 193.95 54710.62 88888.00 2015-01-26 03:56:08.875 026 12531.50 193.93 54710.62 88888.00 2015-01-26 03:56:09.000 026 12531.58 193.95 54710.60 88888.00 2015-01-26 03:56:09.125 026 12531.65 193.95 54710.62 88888.00 2015-01-26 03:56:09.250 026 12531.73 193.93 54710.62 88888.00 2015-01-26 03:56:09.375 026 12531.73 193.93 54710.60 88888.00 2015-01-26 03:56:09.500 026 12531.67 193.93 54710.60 88888.00 2015-01-26 03:56:09.625 026 12531.65 193.95 54710.62 88888.00 2015-01-26 03:56:09.750 026 12531.62 193.95 54710.60 88888.00 2015-01-26 03:56:09.875 026 12531.58 193.97 54710.60 88888.00 2015-01-26 03:56:10.000 026 12531.62 193.95 54710.57 88888.00 2015-01-26 03:56:10.125 026 12531.60 193.95 54710.57 88888.00 2015-01-26 03:56:10.250 026 12531.50 193.93 54710.57 88888.00 2015-01-26 03:56:10.375 026 12531.48 193.95 54710.62 88888.00 2015-01-26 03:56:10.500 026 12531.55 194.00 54710.62 88888.00 2015-01-26 03:56:10.625 026 12531.58 193.95 54710.60 88888.00 2015-01-26 03:56:10.750 026 12531.55 193.95 54710.57 88888.00 2015-01-26 03:56:10.875 026 12531.52 193.95 54710.60 88888.00 2015-01-26 03:56:11.000 026 12531.52 193.97 54710.60 88888.00 2015-01-26 03:56:11.125 026 12531.60 193.97 54710.62 88888.00 2015-01-26 03:56:11.250 026 12531.58 193.97 54710.62 88888.00 2015-01-26 03:56:11.375 026 12531.62 193.97 54710.60 88888.00 2015-01-26 03:56:11.500 026 12531.55 193.97 54710.60 88888.00 2015-01-26 03:56:11.625 026 12531.55 194.00 54710.60 88888.00 2015-01-26 03:56:11.750 026 12531.60 193.97 54710.60 88888.00 2015-01-26 03:56:11.875 026 12531.62 193.97 54710.60 88888.00 2015-01-26 03:56:12.000 026 12531.62 193.97 54710.60 88888.00 2015-01-26 03:56:12.125 026 12531.60 193.95 54710.60 88888.00 2015-01-26 03:56:12.250 026 12531.60 193.90 54710.60 88888.00 2015-01-26 03:56:12.375 026 12531.62 193.95 54710.60 88888.00 2015-01-26 03:56:12.500 026 12531.65 193.97 54710.62 88888.00 2015-01-26 03:56:12.625 026 12531.75 193.97 54710.62 88888.00 2015-01-26 03:56:12.750 026 12531.67 194.00 54710.60 88888.00 2015-01-26 03:56:12.875 026 12531.58 193.97 54710.60 88888.00 2015-01-26 03:56:13.000 026 12531.60 193.95 54710.60 88888.00 2015-01-26 03:56:13.125 026 12531.65 193.97 54710.62 88888.00 2015-01-26 03:56:13.250 026 12531.67 193.97 54710.60 88888.00 2015-01-26 03:56:13.375 026 12531.70 193.97 54710.57 88888.00 2015-01-26 03:56:13.500 026 12531.67 193.97 54710.57 88888.00 2015-01-26 03:56:13.625 026 12531.67 194.00 54710.60 88888.00 2015-01-26 03:56:13.750 026 12531.73 194.00 54710.57 88888.00 2015-01-26 03:56:13.875 026 12531.70 194.00 54710.55 88888.00 2015-01-26 03:56:14.000 026 12531.70 193.97 54710.57 88888.00 2015-01-26 03:56:14.125 026 12531.73 194.00 54710.57 88888.00 2015-01-26 03:56:14.250 026 12531.67 194.00 54710.55 88888.00 2015-01-26 03:56:14.375 026 12531.70 194.03 54710.57 88888.00 2015-01-26 03:56:14.500 026 12531.73 194.03 54710.57 88888.00 2015-01-26 03:56:14.625 026 12531.88 194.03 54710.60 88888.00 2015-01-26 03:56:14.750 026 12531.80 194.03 54710.57 88888.00 2015-01-26 03:56:14.875 026 12531.70 194.00 54710.57 88888.00 2015-01-26 03:56:15.000 026 12531.62 194.00 54710.55 88888.00 2015-01-26 03:56:15.125 026 12531.70 194.03 54710.57 88888.00 2015-01-26 03:56:15.250 026 12531.77 194.03 54710.57 88888.00 2015-01-26 03:56:15.375 026 12531.73 194.03 54710.57 88888.00 2015-01-26 03:56:15.500 026 12531.73 194.03 54710.55 88888.00 2015-01-26 03:56:15.625 026 12531.77 194.03 54710.55 88888.00 2015-01-26 03:56:15.750 026 12531.88 194.03 54710.57 88888.00 2015-01-26 03:56:15.875 026 12531.90 194.03 54710.57 88888.00 2015-01-26 03:56:16.000 026 12531.88 194.05 54710.57 88888.00 2015-01-26 03:56:16.125 026 12531.83 194.07 54710.60 88888.00 2015-01-26 03:56:16.250 026 12531.77 194.05 54710.60 88888.00 2015-01-26 03:56:16.375 026 12531.83 194.12 54710.60 88888.00 2015-01-26 03:56:16.500 026 12531.88 194.10 54710.60 88888.00 2015-01-26 03:56:16.625 026 12531.88 194.07 54710.60 88888.00 2015-01-26 03:56:16.750 026 12531.83 194.05 54710.57 88888.00 2015-01-26 03:56:16.875 026 12531.80 194.07 54710.60 88888.00 2015-01-26 03:56:17.000 026 12531.77 194.10 54710.57 88888.00 2015-01-26 03:56:17.125 026 12531.75 194.10 54710.60 88888.00 2015-01-26 03:56:17.250 026 12531.77 194.07 54710.60 88888.00 2015-01-26 03:56:17.375 026 12531.85 194.10 54710.60 88888.00 2015-01-26 03:56:17.500 026 12531.88 194.12 54710.60 88888.00 2015-01-26 03:56:17.625 026 12531.83 194.12 54710.60 88888.00 2015-01-26 03:56:17.750 026 12531.77 194.10 54710.60 88888.00 2015-01-26 03:56:17.875 026 12531.85 194.07 54710.60 88888.00 2015-01-26 03:56:18.000 026 12531.85 194.07 54710.57 88888.00 2015-01-26 03:56:18.125 026 12531.95 194.10 54710.57 88888.00 2015-01-26 03:56:18.250 026 12531.98 194.10 54710.57 88888.00 2015-01-26 03:56:18.375 026 12531.95 194.07 54710.57 88888.00 2015-01-26 03:56:18.500 026 12531.88 194.05 54710.57 88888.00 2015-01-26 03:56:18.625 026 12531.85 194.07 54710.60 88888.00 2015-01-26 03:56:18.750 026 12531.85 194.10 54710.60 88888.00 2015-01-26 03:56:18.875 026 12531.83 194.10 54710.60 88888.00 2015-01-26 03:56:19.000 026 12531.92 194.12 54710.57 88888.00 2015-01-26 03:56:19.125 026 12532.00 194.18 54710.57 88888.00 2015-01-26 03:56:19.250 026 12531.95 194.10 54710.57 88888.00 2015-01-26 03:56:19.375 026 12532.00 194.10 54710.57 88888.00 2015-01-26 03:56:19.500 026 12532.00 194.15 54710.57 88888.00 2015-01-26 03:56:19.625 026 12531.98 194.15 54710.57 88888.00 2015-01-26 03:56:19.750 026 12531.95 194.15 54710.55 88888.00 2015-01-26 03:56:19.875 026 12531.92 194.12 54710.55 88888.00 2015-01-26 03:56:20.000 026 12531.92 194.12 54710.55 88888.00 2015-01-26 03:56:20.125 026 12531.95 194.12 54710.57 88888.00 2015-01-26 03:56:20.250 026 12531.95 194.12 54710.62 88888.00 2015-01-26 03:56:20.375 026 12532.05 194.15 54710.60 88888.00 2015-01-26 03:56:20.500 026 12532.05 194.15 54710.60 88888.00 2015-01-26 03:56:20.625 026 12531.98 194.15 54710.60 88888.00 2015-01-26 03:56:20.750 026 12531.92 194.15 54710.60 88888.00 2015-01-26 03:56:20.875 026 12531.98 194.15 54710.57 88888.00 2015-01-26 03:56:21.000 026 12532.02 194.18 54710.57 88888.00 2015-01-26 03:56:21.125 026 12531.98 194.18 54710.57 88888.00 2015-01-26 03:56:21.250 026 12531.98 194.18 54710.57 88888.00 2015-01-26 03:56:21.375 026 12531.98 194.22 54710.60 88888.00 2015-01-26 03:56:21.500 026 12531.95 194.20 54710.60 88888.00 2015-01-26 03:56:21.625 026 12531.98 194.15 54710.57 88888.00 2015-01-26 03:56:21.750 026 12531.98 194.15 54710.55 88888.00 2015-01-26 03:56:21.875 026 12532.00 194.18 54710.57 88888.00 2015-01-26 03:56:22.000 026 12532.00 194.20 54710.57 88888.00 2015-01-26 03:56:22.125 026 12532.00 194.18 54710.57 88888.00 2015-01-26 03:56:22.250 026 12532.02 194.15 54710.57 88888.00 2015-01-26 03:56:22.375 026 12532.10 194.22 54710.57 88888.00 2015-01-26 03:56:22.500 026 12532.08 194.25 54710.60 88888.00 2015-01-26 03:56:22.625 026 12532.08 194.25 54710.60 88888.00 2015-01-26 03:56:22.750 026 12532.05 194.22 54710.60 88888.00 2015-01-26 03:56:22.875 026 12532.00 194.25 54710.60 88888.00 2015-01-26 03:56:23.000 026 12531.98 194.22 54710.57 88888.00 2015-01-26 03:56:23.125 026 12531.98 194.22 54710.57 88888.00 2015-01-26 03:56:23.250 026 12531.98 194.20 54710.60 88888.00 2015-01-26 03:56:23.375 026 12532.08 194.25 54710.60 88888.00 2015-01-26 03:56:23.500 026 12532.12 194.25 54710.62 88888.00 2015-01-26 03:56:23.625 026 12532.12 194.25 54710.62 88888.00 2015-01-26 03:56:23.750 026 12532.12 194.22 54710.57 88888.00 2015-01-26 03:56:23.875 026 12532.12 194.22 54710.57 88888.00 2015-01-26 03:56:24.000 026 12532.17 194.22 54710.55 88888.00 2015-01-26 03:56:24.125 026 12532.23 194.25 54710.57 88888.00 2015-01-26 03:56:24.250 026 12532.12 194.20 54710.57 88888.00 2015-01-26 03:56:24.375 026 12532.12 194.22 54710.57 88888.00 2015-01-26 03:56:24.500 026 12532.10 194.28 54710.60 88888.00 2015-01-26 03:56:24.625 026 12532.12 194.25 54710.57 88888.00 2015-01-26 03:56:24.750 026 12532.10 194.22 54710.57 88888.00 2015-01-26 03:56:24.875 026 12532.20 194.28 54710.60 88888.00 2015-01-26 03:56:25.000 026 12532.20 194.28 54710.60 88888.00 2015-01-26 03:56:25.125 026 12532.20 194.28 54710.60 88888.00 2015-01-26 03:56:25.250 026 12532.15 194.25 54710.57 88888.00 2015-01-26 03:56:25.375 026 12532.10 194.30 54710.57 88888.00 2015-01-26 03:56:25.500 026 12532.10 194.30 54710.57 88888.00 2015-01-26 03:56:25.625 026 12532.12 194.28 54710.57 88888.00 2015-01-26 03:56:25.750 026 12532.15 194.30 54710.57 88888.00 2015-01-26 03:56:25.875 026 12532.23 194.30 54710.57 88888.00 2015-01-26 03:56:26.000 026 12532.25 194.30 54710.57 88888.00 2015-01-26 03:56:26.125 026 12532.27 194.28 54710.55 88888.00 2015-01-26 03:56:26.250 026 12532.27 194.22 54710.57 88888.00 2015-01-26 03:56:26.375 026 12532.25 194.28 54710.57 88888.00 2015-01-26 03:56:26.500 026 12532.15 194.30 54710.55 88888.00 2015-01-26 03:56:26.625 026 12532.15 194.28 54710.55 88888.00 2015-01-26 03:56:26.750 026 12532.20 194.28 54710.60 88888.00 2015-01-26 03:56:26.875 026 12532.25 194.30 54710.57 88888.00 2015-01-26 03:56:27.000 026 12532.25 194.30 54710.57 88888.00 2015-01-26 03:56:27.125 026 12532.23 194.35 54710.57 88888.00 2015-01-26 03:56:27.250 026 12532.17 194.32 54710.57 88888.00 2015-01-26 03:56:27.375 026 12532.15 194.30 54710.55 88888.00 2015-01-26 03:56:27.500 026 12532.15 194.30 54710.55 88888.00 2015-01-26 03:56:27.625 026 12532.23 194.30 54710.55 88888.00 2015-01-26 03:56:27.750 026 12532.27 194.30 54710.57 88888.00 2015-01-26 03:56:27.875 026 12532.30 194.30 54710.55 88888.00 2015-01-26 03:56:28.000 026 12532.35 194.30 54710.55 88888.00 2015-01-26 03:56:28.125 026 12532.42 194.32 54710.55 88888.00 2015-01-26 03:56:28.250 026 12532.42 194.30 54710.57 88888.00 2015-01-26 03:56:28.375 026 12532.40 194.35 54710.57 88888.00 2015-01-26 03:56:28.500 026 12532.40 194.35 54710.57 88888.00 2015-01-26 03:56:28.625 026 12532.30 194.32 54710.55 88888.00 2015-01-26 03:56:28.750 026 12532.27 194.32 54710.53 88888.00 2015-01-26 03:56:28.875 026 12532.33 194.32 54710.55 88888.00 2015-01-26 03:56:29.000 026 12532.33 194.35 54710.55 88888.00 2015-01-26 03:56:29.125 026 12532.33 194.35 54710.60 88888.00 2015-01-26 03:56:29.250 026 12532.35 194.35 54710.60 88888.00 2015-01-26 03:56:29.375 026 12532.33 194.35 54710.57 88888.00 2015-01-26 03:56:29.500 026 12532.30 194.35 54710.57 88888.00 2015-01-26 03:56:29.625 026 12532.30 194.35 54710.57 88888.00 2015-01-26 03:56:29.750 026 12532.35 194.32 54710.57 88888.00 2015-01-26 03:56:29.875 026 12532.38 194.32 54710.57 88888.00 2015-01-26 03:56:30.000 026 12532.35 194.35 54710.57 88888.00 2015-01-26 03:56:30.125 026 12532.35 194.40 54710.57 88888.00 2015-01-26 03:56:30.250 026 12532.30 194.38 54710.60 88888.00 2015-01-26 03:56:30.375 026 12532.38 194.35 54710.60 88888.00 2015-01-26 03:56:30.500 026 12532.42 194.35 54710.60 88888.00 2015-01-26 03:56:30.625 026 12532.42 194.35 54710.55 88888.00 2015-01-26 03:56:30.750 026 12532.33 194.32 54710.50 88888.00 2015-01-26 03:56:30.875 026 12532.33 194.30 54710.53 88888.00 2015-01-26 03:56:31.000 026 12532.40 194.35 54710.55 88888.00 2015-01-26 03:56:31.125 026 12532.45 194.38 54710.57 88888.00 2015-01-26 03:56:31.250 026 12532.45 194.35 54710.57 88888.00 2015-01-26 03:56:31.375 026 12532.42 194.35 54710.55 88888.00 2015-01-26 03:56:31.500 026 12532.38 194.38 54710.55 88888.00 2015-01-26 03:56:31.625 026 12532.30 194.38 54710.55 88888.00 2015-01-26 03:56:31.750 026 12532.38 194.38 54710.57 88888.00 2015-01-26 03:56:31.875 026 12532.45 194.35 54710.60 88888.00 2015-01-26 03:56:32.000 026 12532.45 194.35 54710.57 88888.00 2015-01-26 03:56:32.125 026 12532.38 194.32 54710.60 88888.00 2015-01-26 03:56:32.250 026 12532.40 194.35 54710.57 88888.00 2015-01-26 03:56:32.375 026 12532.48 194.38 54710.57 88888.00 2015-01-26 03:56:32.500 026 12532.50 194.38 54710.60 88888.00 2015-01-26 03:56:32.625 026 12532.50 194.40 54710.60 88888.00 2015-01-26 03:56:32.750 026 12532.50 194.40 54710.60 88888.00 2015-01-26 03:56:32.875 026 12532.42 194.38 54710.62 88888.00 2015-01-26 03:56:33.000 026 12532.45 194.38 54710.60 88888.00 2015-01-26 03:56:33.125 026 12532.50 194.38 54710.65 88888.00 2015-01-26 03:56:33.250 026 12532.48 194.38 54710.62 88888.00 2015-01-26 03:56:33.375 026 12532.55 194.40 54710.60 88888.00 2015-01-26 03:56:33.500 026 12532.55 194.38 54710.60 88888.00 2015-01-26 03:56:33.625 026 12532.50 194.40 54710.57 88888.00 2015-01-26 03:56:33.750 026 12532.48 194.40 54710.60 88888.00 2015-01-26 03:56:33.875 026 12532.50 194.43 54710.60 88888.00 2015-01-26 03:56:34.000 026 12532.55 194.43 54710.60 88888.00 2015-01-26 03:56:34.125 026 12532.52 194.40 54710.60 88888.00 2015-01-26 03:56:34.250 026 12532.50 194.38 54710.60 88888.00 2015-01-26 03:56:34.375 026 12532.45 194.38 54710.60 88888.00 2015-01-26 03:56:34.500 026 12532.48 194.40 54710.60 88888.00 2015-01-26 03:56:34.625 026 12532.48 194.40 54710.60 88888.00 2015-01-26 03:56:34.750 026 12532.50 194.40 54710.57 88888.00 2015-01-26 03:56:34.875 026 12532.55 194.40 54710.57 88888.00 2015-01-26 03:56:35.000 026 12532.55 194.38 54710.57 88888.00 2015-01-26 03:56:35.125 026 12532.55 194.38 54710.57 88888.00 2015-01-26 03:56:35.250 026 12532.50 194.38 54710.57 88888.00 2015-01-26 03:56:35.375 026 12532.55 194.40 54710.57 88888.00 2015-01-26 03:56:35.500 026 12532.60 194.40 54710.57 88888.00 2015-01-26 03:56:35.625 026 12532.60 194.40 54710.57 88888.00 2015-01-26 03:56:35.750 026 12532.58 194.40 54710.57 88888.00 2015-01-26 03:56:35.875 026 12532.58 194.40 54710.57 88888.00 2015-01-26 03:56:36.000 026 12532.62 194.38 54710.57 88888.00 2015-01-26 03:56:36.125 026 12532.65 194.40 54710.60 88888.00 2015-01-26 03:56:36.250 026 12532.60 194.38 54710.60 88888.00 2015-01-26 03:56:36.375 026 12532.60 194.43 54710.57 88888.00 2015-01-26 03:56:36.500 026 12532.58 194.43 54710.55 88888.00 2015-01-26 03:56:36.625 026 12532.60 194.40 54710.57 88888.00 2015-01-26 03:56:36.750 026 12532.58 194.40 54710.55 88888.00 2015-01-26 03:56:36.875 026 12532.60 194.40 54710.55 88888.00 2015-01-26 03:56:37.000 026 12532.60 194.40 54710.57 88888.00 2015-01-26 03:56:37.125 026 12532.62 194.43 54710.57 88888.00 2015-01-26 03:56:37.250 026 12532.60 194.43 54710.60 88888.00 2015-01-26 03:56:37.375 026 12532.65 194.47 54710.60 88888.00 2015-01-26 03:56:37.500 026 12532.62 194.45 54710.60 88888.00 2015-01-26 03:56:37.625 026 12532.55 194.43 54710.57 88888.00 2015-01-26 03:56:37.750 026 12532.52 194.43 54710.57 88888.00 2015-01-26 03:56:37.875 026 12532.58 194.43 54710.60 88888.00 2015-01-26 03:56:38.000 026 12532.65 194.45 54710.57 88888.00 2015-01-26 03:56:38.125 026 12532.70 194.45 54710.60 88888.00 2015-01-26 03:56:38.250 026 12532.62 194.40 54710.57 88888.00 2015-01-26 03:56:38.375 026 12532.67 194.45 54710.55 88888.00 2015-01-26 03:56:38.500 026 12532.77 194.45 54710.57 88888.00 2015-01-26 03:56:38.625 026 12532.80 194.45 54710.60 88888.00 2015-01-26 03:56:38.750 026 12532.77 194.43 54710.55 88888.00 2015-01-26 03:56:38.875 026 12532.77 194.45 54710.55 88888.00 2015-01-26 03:56:39.000 026 12532.75 194.43 54710.53 88888.00 2015-01-26 03:56:39.125 026 12532.67 194.45 54710.55 88888.00 2015-01-26 03:56:39.250 026 12532.65 194.45 54710.57 88888.00 2015-01-26 03:56:39.375 026 12532.65 194.45 54710.57 88888.00 2015-01-26 03:56:39.500 026 12532.70 194.45 54710.55 88888.00 2015-01-26 03:56:39.625 026 12532.70 194.45 54710.55 88888.00 2015-01-26 03:56:39.750 026 12532.70 194.47 54710.55 88888.00 2015-01-26 03:56:39.875 026 12532.75 194.47 54710.57 88888.00 2015-01-26 03:56:40.000 026 12532.75 194.47 54710.55 88888.00 2015-01-26 03:56:40.125 026 12532.75 194.43 54710.57 88888.00 2015-01-26 03:56:40.250 026 12532.75 194.43 54710.55 88888.00 2015-01-26 03:56:40.375 026 12532.80 194.50 54710.53 88888.00 2015-01-26 03:56:40.500 026 12532.83 194.47 54710.55 88888.00 2015-01-26 03:56:40.625 026 12532.80 194.45 54710.55 88888.00 2015-01-26 03:56:40.750 026 12532.75 194.43 54710.53 88888.00 2015-01-26 03:56:40.875 026 12532.67 194.43 54710.53 88888.00 2015-01-26 03:56:41.000 026 12532.73 194.47 54710.53 88888.00 2015-01-26 03:56:41.125 026 12532.80 194.50 54710.53 88888.00 2015-01-26 03:56:41.250 026 12532.75 194.47 54710.55 88888.00 2015-01-26 03:56:41.375 026 12532.77 194.50 54710.55 88888.00 2015-01-26 03:56:41.500 026 12532.73 194.53 54710.53 88888.00 2015-01-26 03:56:41.625 026 12532.75 194.50 54710.50 88888.00 2015-01-26 03:56:41.750 026 12532.83 194.47 54710.53 88888.00 2015-01-26 03:56:41.875 026 12532.83 194.47 54710.55 88888.00 2015-01-26 03:56:42.000 026 12532.83 194.50 54710.55 88888.00 2015-01-26 03:56:42.125 026 12532.80 194.50 54710.55 88888.00 2015-01-26 03:56:42.250 026 12532.75 194.47 54710.53 88888.00 2015-01-26 03:56:42.375 026 12532.75 194.45 54710.50 88888.00 2015-01-26 03:56:42.500 026 12532.83 194.47 54710.53 88888.00 2015-01-26 03:56:42.625 026 12532.88 194.53 54710.50 88888.00 2015-01-26 03:56:42.750 026 12532.88 194.50 54710.53 88888.00 2015-01-26 03:56:42.875 026 12532.88 194.50 54710.55 88888.00 2015-01-26 03:56:43.000 026 12532.85 194.53 54710.55 88888.00 2015-01-26 03:56:43.125 026 12532.85 194.55 54710.55 88888.00 2015-01-26 03:56:43.250 026 12532.77 194.53 54710.53 88888.00 2015-01-26 03:56:43.375 026 12532.77 194.55 54710.53 88888.00 2015-01-26 03:56:43.500 026 12532.77 194.55 54710.50 88888.00 2015-01-26 03:56:43.625 026 12532.80 194.57 54710.50 88888.00 2015-01-26 03:56:43.750 026 12532.80 194.53 54710.53 88888.00 2015-01-26 03:56:43.875 026 12532.83 194.53 54710.50 88888.00 2015-01-26 03:56:44.000 026 12532.83 194.53 54710.50 88888.00 2015-01-26 03:56:44.125 026 12532.85 194.50 54710.50 88888.00 2015-01-26 03:56:44.250 026 12532.83 194.47 54710.53 88888.00 2015-01-26 03:56:44.375 026 12532.83 194.50 54710.53 88888.00 2015-01-26 03:56:44.500 026 12532.80 194.47 54710.50 88888.00 2015-01-26 03:56:44.625 026 12532.75 194.47 54710.47 88888.00 2015-01-26 03:56:44.750 026 12532.80 194.47 54710.50 88888.00 2015-01-26 03:56:44.875 026 12532.85 194.50 54710.53 88888.00 2015-01-26 03:56:45.000 026 12532.88 194.50 54710.50 88888.00 2015-01-26 03:56:45.125 026 12532.88 194.53 54710.50 88888.00 2015-01-26 03:56:45.250 026 12532.88 194.55 54710.53 88888.00 2015-01-26 03:56:45.375 026 12532.90 194.55 54710.50 88888.00 2015-01-26 03:56:45.500 026 12532.98 194.53 54710.50 88888.00 2015-01-26 03:56:45.625 026 12532.98 194.53 54710.50 88888.00 2015-01-26 03:56:45.750 026 12532.98 194.50 54710.53 88888.00 2015-01-26 03:56:45.875 026 12532.98 194.53 54710.50 88888.00 2015-01-26 03:56:46.000 026 12532.95 194.53 54710.53 88888.00 2015-01-26 03:56:46.125 026 12532.90 194.53 54710.53 88888.00 2015-01-26 03:56:46.250 026 12532.90 194.53 54710.53 88888.00 2015-01-26 03:56:46.375 026 12532.95 194.53 54710.53 88888.00 2015-01-26 03:56:46.500 026 12533.00 194.55 54710.55 88888.00 2015-01-26 03:56:46.625 026 12533.00 194.53 54710.53 88888.00 2015-01-26 03:56:46.750 026 12532.98 194.53 54710.53 88888.00 2015-01-26 03:56:46.875 026 12533.00 194.55 54710.50 88888.00 2015-01-26 03:56:47.000 026 12532.98 194.55 54710.50 88888.00 2015-01-26 03:56:47.125 026 12532.98 194.55 54710.50 88888.00 2015-01-26 03:56:47.250 026 12533.02 194.55 54710.53 88888.00 2015-01-26 03:56:47.375 026 12533.10 194.55 54710.53 88888.00 2015-01-26 03:56:47.500 026 12533.02 194.50 54710.50 88888.00 2015-01-26 03:56:47.625 026 12532.95 194.55 54710.50 88888.00 2015-01-26 03:56:47.750 026 12533.00 194.55 54710.53 88888.00 2015-01-26 03:56:47.875 026 12533.00 194.55 54710.53 88888.00 2015-01-26 03:56:48.000 026 12532.98 194.53 54710.50 88888.00 2015-01-26 03:56:48.125 026 12532.95 194.55 54710.50 88888.00 2015-01-26 03:56:48.250 026 12532.92 194.53 54710.50 88888.00 2015-01-26 03:56:48.375 026 12532.98 194.57 54710.50 88888.00 2015-01-26 03:56:48.500 026 12533.08 194.57 54710.50 88888.00 2015-01-26 03:56:48.625 026 12533.10 194.57 54710.50 88888.00 2015-01-26 03:56:48.750 026 12533.08 194.55 54710.47 88888.00 2015-01-26 03:56:48.875 026 12533.10 194.57 54710.50 88888.00 2015-01-26 03:56:49.000 026 12533.15 194.53 54710.50 88888.00 2015-01-26 03:56:49.125 026 12533.12 194.50 54710.47 88888.00 2015-01-26 03:56:49.250 026 12533.10 194.53 54710.47 88888.00 2015-01-26 03:56:49.375 026 12533.10 194.57 54710.47 88888.00 2015-01-26 03:56:49.500 026 12533.08 194.60 54710.50 88888.00 2015-01-26 03:56:49.625 026 12533.05 194.57 54710.50 88888.00 2015-01-26 03:56:49.750 026 12533.08 194.55 54710.45 88888.00 2015-01-26 03:56:49.875 026 12533.12 194.53 54710.43 88888.00 2015-01-26 03:56:50.000 026 12533.17 194.57 54710.45 88888.00 2015-01-26 03:56:50.125 026 12533.15 194.53 54710.47 88888.00 2015-01-26 03:56:50.250 026 12533.17 194.50 54710.47 88888.00 2015-01-26 03:56:50.375 026 12533.20 194.53 54710.45 88888.00 2015-01-26 03:56:50.500 026 12533.15 194.53 54710.45 88888.00 2015-01-26 03:56:50.625 026 12533.12 194.55 54710.45 88888.00 2015-01-26 03:56:50.750 026 12533.10 194.50 54710.45 88888.00 2015-01-26 03:56:50.875 026 12533.17 194.53 54710.45 88888.00 2015-01-26 03:56:51.000 026 12533.25 194.50 54710.43 88888.00 2015-01-26 03:56:51.125 026 12533.17 194.50 54710.47 88888.00 2015-01-26 03:56:51.250 026 12533.15 194.50 54710.47 88888.00 2015-01-26 03:56:51.375 026 12533.17 194.55 54710.47 88888.00 2015-01-26 03:56:51.500 026 12533.20 194.53 54710.47 88888.00 2015-01-26 03:56:51.625 026 12533.20 194.53 54710.47 88888.00 2015-01-26 03:56:51.750 026 12533.17 194.55 54710.47 88888.00 2015-01-26 03:56:51.875 026 12533.17 194.55 54710.45 88888.00 2015-01-26 03:56:52.000 026 12533.17 194.50 54710.47 88888.00 2015-01-26 03:56:52.125 026 12533.23 194.50 54710.53 88888.00 2015-01-26 03:56:52.250 026 12533.27 194.53 54710.50 88888.00 2015-01-26 03:56:52.375 026 12533.33 194.53 54710.50 88888.00 2015-01-26 03:56:52.500 026 12533.30 194.53 54710.47 88888.00 2015-01-26 03:56:52.625 026 12533.30 194.50 54710.50 88888.00 2015-01-26 03:56:52.750 026 12533.35 194.53 54710.53 88888.00 2015-01-26 03:56:52.875 026 12533.40 194.53 54710.50 88888.00 2015-01-26 03:56:53.000 026 12533.38 194.55 54710.50 88888.00 2015-01-26 03:56:53.125 026 12533.35 194.53 54710.50 88888.00 2015-01-26 03:56:53.250 026 12533.30 194.47 54710.53 88888.00 2015-01-26 03:56:53.375 026 12533.38 194.50 54710.50 88888.00 2015-01-26 03:56:53.500 026 12533.40 194.53 54710.47 88888.00 2015-01-26 03:56:53.625 026 12533.40 194.53 54710.47 88888.00 2015-01-26 03:56:53.750 026 12533.35 194.50 54710.50 88888.00 2015-01-26 03:56:53.875 026 12533.27 194.53 54710.50 88888.00 2015-01-26 03:56:54.000 026 12533.33 194.50 54710.45 88888.00 2015-01-26 03:56:54.125 026 12533.42 194.50 54710.45 88888.00 2015-01-26 03:56:54.250 026 12533.33 194.47 54710.47 88888.00 2015-01-26 03:56:54.375 026 12533.30 194.47 54710.47 88888.00 2015-01-26 03:56:54.500 026 12533.27 194.50 54710.50 88888.00 2015-01-26 03:56:54.625 026 12533.33 194.53 54710.50 88888.00 2015-01-26 03:56:54.750 026 12533.35 194.53 54710.47 88888.00 2015-01-26 03:56:54.875 026 12533.35 194.55 54710.45 88888.00 2015-01-26 03:56:55.000 026 12533.35 194.55 54710.47 88888.00 2015-01-26 03:56:55.125 026 12533.33 194.53 54710.47 88888.00 2015-01-26 03:56:55.250 026 12533.30 194.53 54710.47 88888.00 2015-01-26 03:56:55.375 026 12533.35 194.53 54710.47 88888.00 2015-01-26 03:56:55.500 026 12533.30 194.53 54710.47 88888.00 2015-01-26 03:56:55.625 026 12533.27 194.47 54710.47 88888.00 2015-01-26 03:56:55.750 026 12533.33 194.50 54710.45 88888.00 2015-01-26 03:56:55.875 026 12533.42 194.53 54710.45 88888.00 2015-01-26 03:56:56.000 026 12533.40 194.55 54710.45 88888.00 2015-01-26 03:56:56.125 026 12533.38 194.53 54710.45 88888.00 2015-01-26 03:56:56.250 026 12533.35 194.53 54710.50 88888.00 2015-01-26 03:56:56.375 026 12533.45 194.53 54710.50 88888.00 2015-01-26 03:56:56.500 026 12533.40 194.50 54710.50 88888.00 2015-01-26 03:56:56.625 026 12533.35 194.50 54710.50 88888.00 2015-01-26 03:56:56.750 026 12533.33 194.50 54710.47 88888.00 2015-01-26 03:56:56.875 026 12533.35 194.47 54710.47 88888.00 2015-01-26 03:56:57.000 026 12533.35 194.53 54710.45 88888.00 2015-01-26 03:56:57.125 026 12533.38 194.55 54710.47 88888.00 2015-01-26 03:56:57.250 026 12533.33 194.53 54710.47 88888.00 2015-01-26 03:56:57.375 026 12533.33 194.55 54710.47 88888.00 2015-01-26 03:56:57.500 026 12533.33 194.50 54710.47 88888.00 2015-01-26 03:56:57.625 026 12533.35 194.50 54710.47 88888.00 2015-01-26 03:56:57.750 026 12533.38 194.50 54710.47 88888.00 2015-01-26 03:56:57.875 026 12533.42 194.50 54710.47 88888.00 2015-01-26 03:56:58.000 026 12533.50 194.50 54710.47 88888.00 2015-01-26 03:56:58.125 026 12533.52 194.53 54710.47 88888.00 2015-01-26 03:56:58.250 026 12533.48 194.50 54710.47 88888.00 2015-01-26 03:56:58.375 026 12533.48 194.53 54710.47 88888.00 2015-01-26 03:56:58.500 026 12533.58 194.55 54710.50 88888.00 2015-01-26 03:56:58.625 026 12533.52 194.53 54710.47 88888.00 2015-01-26 03:56:58.750 026 12533.48 194.53 54710.50 88888.00 2015-01-26 03:56:58.875 026 12533.48 194.53 54710.47 88888.00 2015-01-26 03:56:59.000 026 12533.48 194.57 54710.50 88888.00 2015-01-26 03:56:59.125 026 12533.45 194.53 54710.50 88888.00 2015-01-26 03:56:59.250 026 12533.42 194.47 54710.53 88888.00 2015-01-26 03:56:59.375 026 12533.42 194.50 54710.50 88888.00 2015-01-26 03:56:59.500 026 12533.42 194.47 54710.47 88888.00 2015-01-26 03:56:59.625 026 12533.50 194.47 54710.47 88888.00 2015-01-26 03:56:59.750 026 12533.45 194.47 54710.50 88888.00 2015-01-26 03:56:59.875 026 12533.48 194.47 54710.50 88888.00 2015-01-26 03:57:00.000 026 12533.50 194.47 54710.50 88888.00 2015-01-26 03:57:00.125 026 12533.52 194.50 54710.53 88888.00 2015-01-26 03:57:00.250 026 12533.50 194.47 54710.53 88888.00 2015-01-26 03:57:00.375 026 12533.55 194.50 54710.50 88888.00 2015-01-26 03:57:00.500 026 12533.58 194.50 54710.53 88888.00 2015-01-26 03:57:00.625 026 12533.52 194.47 54710.50 88888.00 2015-01-26 03:57:00.750 026 12533.52 194.47 54710.50 88888.00 2015-01-26 03:57:00.875 026 12533.55 194.50 54710.50 88888.00 2015-01-26 03:57:01.000 026 12533.52 194.47 54710.47 88888.00 2015-01-26 03:57:01.125 026 12533.52 194.47 54710.50 88888.00 2015-01-26 03:57:01.250 026 12533.52 194.47 54710.53 88888.00 2015-01-26 03:57:01.375 026 12533.52 194.50 54710.53 88888.00 2015-01-26 03:57:01.500 026 12533.48 194.50 54710.50 88888.00 2015-01-26 03:57:01.625 026 12533.40 194.50 54710.53 88888.00 2015-01-26 03:57:01.750 026 12533.42 194.47 54710.53 88888.00 2015-01-26 03:57:01.875 026 12533.40 194.47 54710.53 88888.00 2015-01-26 03:57:02.000 026 12533.50 194.55 54710.53 88888.00 2015-01-26 03:57:02.125 026 12533.50 194.55 54710.55 88888.00 2015-01-26 03:57:02.250 026 12533.42 194.50 54710.53 88888.00 2015-01-26 03:57:02.375 026 12533.48 194.53 54710.55 88888.00 2015-01-26 03:57:02.500 026 12533.48 194.50 54710.55 88888.00 2015-01-26 03:57:02.625 026 12533.40 194.50 54710.53 88888.00 2015-01-26 03:57:02.750 026 12533.48 194.50 54710.50 88888.00 2015-01-26 03:57:02.875 026 12533.52 194.50 54710.50 88888.00 2015-01-26 03:57:03.000 026 12533.58 194.53 54710.55 88888.00 2015-01-26 03:57:03.125 026 12533.60 194.50 54710.53 88888.00 2015-01-26 03:57:03.250 026 12533.52 194.50 54710.53 88888.00 2015-01-26 03:57:03.375 026 12533.52 194.55 54710.53 88888.00 2015-01-26 03:57:03.500 026 12533.52 194.53 54710.53 88888.00 2015-01-26 03:57:03.625 026 12533.52 194.53 54710.53 88888.00 2015-01-26 03:57:03.750 026 12533.52 194.53 54710.53 88888.00 2015-01-26 03:57:03.875 026 12533.48 194.53 54710.53 88888.00 2015-01-26 03:57:04.000 026 12533.55 194.50 54710.50 88888.00 2015-01-26 03:57:04.125 026 12533.58 194.50 54710.50 88888.00 2015-01-26 03:57:04.250 026 12533.58 194.50 54710.53 88888.00 2015-01-26 03:57:04.375 026 12533.55 194.53 54710.53 88888.00 2015-01-26 03:57:04.500 026 12533.50 194.53 54710.53 88888.00 2015-01-26 03:57:04.625 026 12533.50 194.50 54710.53 88888.00 2015-01-26 03:57:04.750 026 12533.58 194.50 54710.53 88888.00 2015-01-26 03:57:04.875 026 12533.58 194.50 54710.55 88888.00 2015-01-26 03:57:05.000 026 12533.50 194.50 54710.50 88888.00 2015-01-26 03:57:05.125 026 12533.50 194.47 54710.50 88888.00 2015-01-26 03:57:05.250 026 12533.48 194.45 54710.50 88888.00 2015-01-26 03:57:05.375 026 12533.50 194.47 54710.50 88888.00 2015-01-26 03:57:05.500 026 12533.55 194.47 54710.53 88888.00 2015-01-26 03:57:05.625 026 12533.58 194.53 54710.55 88888.00 2015-01-26 03:57:05.750 026 12533.58 194.50 54710.55 88888.00 2015-01-26 03:57:05.875 026 12533.58 194.50 54710.55 88888.00 2015-01-26 03:57:06.000 026 12533.55 194.50 54710.53 88888.00 2015-01-26 03:57:06.125 026 12533.55 194.47 54710.53 88888.00 2015-01-26 03:57:06.250 026 12533.52 194.45 54710.53 88888.00 2015-01-26 03:57:06.375 026 12533.58 194.47 54710.53 88888.00 2015-01-26 03:57:06.500 026 12533.58 194.47 54710.55 88888.00 2015-01-26 03:57:06.625 026 12533.60 194.47 54710.57 88888.00 2015-01-26 03:57:06.750 026 12533.58 194.45 54710.55 88888.00 2015-01-26 03:57:06.875 026 12533.55 194.43 54710.55 88888.00 2015-01-26 03:57:07.000 026 12533.55 194.45 54710.53 88888.00 2015-01-26 03:57:07.125 026 12533.58 194.43 54710.55 88888.00 2015-01-26 03:57:07.250 026 12533.62 194.43 54710.55 88888.00 2015-01-26 03:57:07.375 026 12533.58 194.43 54710.55 88888.00 2015-01-26 03:57:07.500 026 12533.58 194.45 54710.55 88888.00 2015-01-26 03:57:07.625 026 12533.60 194.43 54710.53 88888.00 2015-01-26 03:57:07.750 026 12533.58 194.45 54710.55 88888.00 2015-01-26 03:57:07.875 026 12533.58 194.47 54710.55 88888.00 2015-01-26 03:57:08.000 026 12533.52 194.45 54710.53 88888.00 2015-01-26 03:57:08.125 026 12533.50 194.45 54710.53 88888.00 2015-01-26 03:57:08.250 026 12533.52 194.40 54710.53 88888.00 2015-01-26 03:57:08.375 026 12533.58 194.43 54710.57 88888.00 2015-01-26 03:57:08.500 026 12533.62 194.45 54710.55 88888.00 2015-01-26 03:57:08.625 026 12533.62 194.43 54710.55 88888.00 2015-01-26 03:57:08.750 026 12533.62 194.43 54710.53 88888.00 2015-01-26 03:57:08.875 026 12533.75 194.47 54710.55 88888.00 2015-01-26 03:57:09.000 026 12533.83 194.47 54710.53 88888.00 2015-01-26 03:57:09.125 026 12533.73 194.45 54710.55 88888.00 2015-01-26 03:57:09.250 026 12533.67 194.43 54710.55 88888.00 2015-01-26 03:57:09.375 026 12533.70 194.43 54710.55 88888.00 2015-01-26 03:57:09.500 026 12533.70 194.43 54710.57 88888.00 2015-01-26 03:57:09.625 026 12533.70 194.43 54710.57 88888.00 2015-01-26 03:57:09.750 026 12533.67 194.45 54710.57 88888.00 2015-01-26 03:57:09.875 026 12533.67 194.45 54710.60 88888.00 2015-01-26 03:57:10.000 026 12533.70 194.43 54710.57 88888.00 2015-01-26 03:57:10.125 026 12533.70 194.43 54710.57 88888.00 2015-01-26 03:57:10.250 026 12533.65 194.45 54710.57 88888.00 2015-01-26 03:57:10.375 026 12533.65 194.45 54710.57 88888.00 2015-01-26 03:57:10.500 026 12533.62 194.43 54710.57 88888.00 2015-01-26 03:57:10.625 026 12533.60 194.45 54710.57 88888.00 2015-01-26 03:57:10.750 026 12533.62 194.45 54710.57 88888.00 2015-01-26 03:57:10.875 026 12533.67 194.45 54710.55 88888.00 2015-01-26 03:57:11.000 026 12533.70 194.40 54710.55 88888.00 2015-01-26 03:57:11.125 026 12533.67 194.40 54710.55 88888.00 2015-01-26 03:57:11.250 026 12533.65 194.40 54710.57 88888.00 2015-01-26 03:57:11.375 026 12533.70 194.43 54710.57 88888.00 2015-01-26 03:57:11.500 026 12533.70 194.45 54710.60 88888.00 2015-01-26 03:57:11.625 026 12533.73 194.45 54710.60 88888.00 2015-01-26 03:57:11.750 026 12533.73 194.43 54710.60 88888.00 2015-01-26 03:57:11.875 026 12533.70 194.43 54710.57 88888.00 2015-01-26 03:57:12.000 026 12533.67 194.43 54710.55 88888.00 2015-01-26 03:57:12.125 026 12533.70 194.43 54710.57 88888.00 2015-01-26 03:57:12.250 026 12533.67 194.43 54710.57 88888.00 2015-01-26 03:57:12.375 026 12533.65 194.45 54710.57 88888.00 2015-01-26 03:57:12.500 026 12533.62 194.45 54710.60 88888.00 2015-01-26 03:57:12.625 026 12533.62 194.47 54710.60 88888.00 2015-01-26 03:57:12.750 026 12533.62 194.43 54710.57 88888.00 2015-01-26 03:57:12.875 026 12533.65 194.38 54710.60 88888.00 2015-01-26 03:57:13.000 026 12533.67 194.40 54710.60 88888.00 2015-01-26 03:57:13.125 026 12533.70 194.43 54710.60 88888.00 2015-01-26 03:57:13.250 026 12533.70 194.40 54710.60 88888.00 2015-01-26 03:57:13.375 026 12533.73 194.40 54710.62 88888.00 2015-01-26 03:57:13.500 026 12533.67 194.40 54710.62 88888.00 2015-01-26 03:57:13.625 026 12533.70 194.43 54710.60 88888.00 2015-01-26 03:57:13.750 026 12533.75 194.40 54710.55 88888.00 2015-01-26 03:57:13.875 026 12533.73 194.40 54710.55 88888.00 2015-01-26 03:57:14.000 026 12533.73 194.38 54710.57 88888.00 2015-01-26 03:57:14.125 026 12533.73 194.38 54710.57 88888.00 2015-01-26 03:57:14.250 026 12533.73 194.40 54710.60 88888.00 2015-01-26 03:57:14.375 026 12533.73 194.40 54710.60 88888.00 2015-01-26 03:57:14.500 026 12533.70 194.40 54710.60 88888.00 2015-01-26 03:57:14.625 026 12533.67 194.38 54710.60 88888.00 2015-01-26 03:57:14.750 026 12533.62 194.38 54710.60 88888.00 2015-01-26 03:57:14.875 026 12533.67 194.40 54710.60 88888.00 2015-01-26 03:57:15.000 026 12533.75 194.38 54710.60 88888.00 2015-01-26 03:57:15.125 026 12533.70 194.38 54710.60 88888.00 2015-01-26 03:57:15.250 026 12533.73 194.40 54710.60 88888.00 2015-01-26 03:57:15.375 026 12533.73 194.40 54710.60 88888.00 2015-01-26 03:57:15.500 026 12533.73 194.40 54710.62 88888.00 2015-01-26 03:57:15.625 026 12533.75 194.43 54710.62 88888.00 2015-01-26 03:57:15.750 026 12533.80 194.40 54710.60 88888.00 2015-01-26 03:57:15.875 026 12533.77 194.38 54710.62 88888.00 2015-01-26 03:57:16.000 026 12533.75 194.35 54710.60 88888.00 2015-01-26 03:57:16.125 026 12533.75 194.32 54710.60 88888.00 2015-01-26 03:57:16.250 026 12533.77 194.32 54710.60 88888.00 2015-01-26 03:57:16.375 026 12533.80 194.38 54710.62 88888.00 2015-01-26 03:57:16.500 026 12533.75 194.38 54710.62 88888.00 2015-01-26 03:57:16.625 026 12533.77 194.38 54710.65 88888.00 2015-01-26 03:57:16.750 026 12533.83 194.38 54710.68 88888.00 2015-01-26 03:57:16.875 026 12533.75 194.38 54710.65 88888.00 2015-01-26 03:57:17.000 026 12533.73 194.32 54710.62 88888.00 2015-01-26 03:57:17.125 026 12533.77 194.35 54710.62 88888.00 2015-01-26 03:57:17.250 026 12533.75 194.38 54710.65 88888.00 2015-01-26 03:57:17.375 026 12533.80 194.38 54710.68 88888.00 2015-01-26 03:57:17.500 026 12533.80 194.38 54710.62 88888.00 2015-01-26 03:57:17.625 026 12533.75 194.40 54710.62 88888.00 2015-01-26 03:57:17.750 026 12533.67 194.40 54710.62 88888.00 2015-01-26 03:57:17.875 026 12533.70 194.38 54710.65 88888.00 2015-01-26 03:57:18.000 026 12533.73 194.38 54710.62 88888.00 2015-01-26 03:57:18.125 026 12533.77 194.40 54710.68 88888.00 2015-01-26 03:57:18.250 026 12533.75 194.35 54710.65 88888.00 2015-01-26 03:57:18.375 026 12533.75 194.35 54710.65 88888.00 2015-01-26 03:57:18.500 026 12533.80 194.38 54710.65 88888.00 2015-01-26 03:57:18.625 026 12533.88 194.35 54710.65 88888.00 2015-01-26 03:57:18.750 026 12533.85 194.35 54710.65 88888.00 2015-01-26 03:57:18.875 026 12533.77 194.38 54710.65 88888.00 2015-01-26 03:57:19.000 026 12533.75 194.35 54710.62 88888.00 2015-01-26 03:57:19.125 026 12533.75 194.35 54710.68 88888.00 2015-01-26 03:57:19.250 026 12533.75 194.35 54710.68 88888.00 2015-01-26 03:57:19.375 026 12533.83 194.38 54710.70 88888.00 2015-01-26 03:57:19.500 026 12533.88 194.38 54710.68 88888.00 2015-01-26 03:57:19.625 026 12533.77 194.35 54710.68 88888.00 2015-01-26 03:57:19.750 026 12533.73 194.35 54710.65 88888.00 2015-01-26 03:57:19.875 026 12533.73 194.38 54710.65 88888.00 2015-01-26 03:57:20.000 026 12533.77 194.35 54710.65 88888.00 2015-01-26 03:57:20.125 026 12533.80 194.35 54710.65 88888.00 2015-01-26 03:57:20.250 026 12533.75 194.38 54710.68 88888.00 2015-01-26 03:57:20.375 026 12533.75 194.38 54710.68 88888.00 2015-01-26 03:57:20.500 026 12533.75 194.35 54710.65 88888.00 2015-01-26 03:57:20.625 026 12533.77 194.35 54710.68 88888.00 2015-01-26 03:57:20.750 026 12533.73 194.35 54710.68 88888.00 2015-01-26 03:57:20.875 026 12533.73 194.35 54710.68 88888.00 2015-01-26 03:57:21.000 026 12533.73 194.38 54710.68 88888.00 2015-01-26 03:57:21.125 026 12533.73 194.40 54710.68 88888.00 2015-01-26 03:57:21.250 026 12533.67 194.35 54710.68 88888.00 2015-01-26 03:57:21.375 026 12533.70 194.38 54710.65 88888.00 2015-01-26 03:57:21.500 026 12533.77 194.38 54710.65 88888.00 2015-01-26 03:57:21.625 026 12533.88 194.38 54710.65 88888.00 2015-01-26 03:57:21.750 026 12533.80 194.35 54710.68 88888.00 2015-01-26 03:57:21.875 026 12533.80 194.35 54710.68 88888.00 2015-01-26 03:57:22.000 026 12533.77 194.35 54710.65 88888.00 2015-01-26 03:57:22.125 026 12533.75 194.35 54710.65 88888.00 2015-01-26 03:57:22.250 026 12533.73 194.35 54710.68 88888.00 2015-01-26 03:57:22.375 026 12533.77 194.38 54710.68 88888.00 2015-01-26 03:57:22.500 026 12533.80 194.35 54710.68 88888.00 2015-01-26 03:57:22.625 026 12533.80 194.38 54710.68 88888.00 2015-01-26 03:57:22.750 026 12533.77 194.40 54710.68 88888.00 2015-01-26 03:57:22.875 026 12533.77 194.43 54710.70 88888.00 2015-01-26 03:57:23.000 026 12533.77 194.40 54710.68 88888.00 2015-01-26 03:57:23.125 026 12533.80 194.38 54710.65 88888.00 2015-01-26 03:57:23.250 026 12533.73 194.32 54710.65 88888.00 2015-01-26 03:57:23.375 026 12533.73 194.35 54710.70 88888.00 2015-01-26 03:57:23.500 026 12533.73 194.35 54710.72 88888.00 2015-01-26 03:57:23.625 026 12533.77 194.35 54710.70 88888.00 2015-01-26 03:57:23.750 026 12533.77 194.35 54710.70 88888.00 2015-01-26 03:57:23.875 026 12533.77 194.35 54710.68 88888.00 2015-01-26 03:57:24.000 026 12533.77 194.35 54710.68 88888.00 2015-01-26 03:57:24.125 026 12533.80 194.35 54710.68 88888.00 2015-01-26 03:57:24.250 026 12533.80 194.38 54710.70 88888.00 2015-01-26 03:57:24.375 026 12533.80 194.35 54710.70 88888.00 2015-01-26 03:57:24.500 026 12533.75 194.38 54710.70 88888.00 2015-01-26 03:57:24.625 026 12533.77 194.35 54710.70 88888.00 2015-01-26 03:57:24.750 026 12533.80 194.35 54710.68 88888.00 2015-01-26 03:57:24.875 026 12533.80 194.38 54710.68 88888.00 2015-01-26 03:57:25.000 026 12533.77 194.35 54710.68 88888.00 2015-01-26 03:57:25.125 026 12533.75 194.35 54710.70 88888.00 2015-01-26 03:57:25.250 026 12533.75 194.32 54710.68 88888.00 2015-01-26 03:57:25.375 026 12533.77 194.35 54710.65 88888.00 2015-01-26 03:57:25.500 026 12533.83 194.38 54710.65 88888.00 2015-01-26 03:57:25.625 026 12533.85 194.35 54710.68 88888.00 2015-01-26 03:57:25.750 026 12533.85 194.35 54710.68 88888.00 2015-01-26 03:57:25.875 026 12533.90 194.38 54710.68 88888.00 2015-01-26 03:57:26.000 026 12533.95 194.38 54710.65 88888.00 2015-01-26 03:57:26.125 026 12533.92 194.38 54710.68 88888.00 2015-01-26 03:57:26.250 026 12533.85 194.38 54710.70 88888.00 2015-01-26 03:57:26.375 026 12533.90 194.40 54710.70 88888.00 2015-01-26 03:57:26.500 026 12533.92 194.40 54710.70 88888.00 2015-01-26 03:57:26.625 026 12533.90 194.38 54710.70 88888.00 2015-01-26 03:57:26.750 026 12533.88 194.38 54710.70 88888.00 2015-01-26 03:57:26.875 026 12533.88 194.38 54710.70 88888.00 2015-01-26 03:57:27.000 026 12533.90 194.38 54710.68 88888.00 2015-01-26 03:57:27.125 026 12533.95 194.38 54710.68 88888.00 2015-01-26 03:57:27.250 026 12533.85 194.35 54710.70 88888.00 2015-01-26 03:57:27.375 026 12533.92 194.38 54710.68 88888.00 2015-01-26 03:57:27.500 026 12533.88 194.35 54710.65 88888.00 2015-01-26 03:57:27.625 026 12533.88 194.38 54710.70 88888.00 2015-01-26 03:57:27.750 026 12533.95 194.38 54710.70 88888.00 2015-01-26 03:57:27.875 026 12533.95 194.38 54710.70 88888.00 2015-01-26 03:57:28.000 026 12533.92 194.38 54710.68 88888.00 2015-01-26 03:57:28.125 026 12533.95 194.35 54710.68 88888.00 2015-01-26 03:57:28.250 026 12534.00 194.35 54710.68 88888.00 2015-01-26 03:57:28.375 026 12534.00 194.38 54710.70 88888.00 2015-01-26 03:57:28.500 026 12533.92 194.38 54710.70 88888.00 2015-01-26 03:57:28.625 026 12533.88 194.38 54710.70 88888.00 2015-01-26 03:57:28.750 026 12533.88 194.38 54710.70 88888.00 2015-01-26 03:57:28.875 026 12533.90 194.40 54710.70 88888.00 2015-01-26 03:57:29.000 026 12533.92 194.40 54710.65 88888.00 2015-01-26 03:57:29.125 026 12533.90 194.40 54710.68 88888.00 2015-01-26 03:57:29.250 026 12533.85 194.38 54710.72 88888.00 2015-01-26 03:57:29.375 026 12533.88 194.40 54710.68 88888.00 2015-01-26 03:57:29.500 026 12533.95 194.40 54710.68 88888.00 2015-01-26 03:57:29.625 026 12534.02 194.40 54710.68 88888.00 2015-01-26 03:57:29.750 026 12534.05 194.38 54710.65 88888.00 2015-01-26 03:57:29.875 026 12534.00 194.35 54710.68 88888.00 2015-01-26 03:57:30.000 026 12533.98 194.35 54710.70 88888.00 2015-01-26 03:57:30.125 026 12533.95 194.38 54710.72 88888.00 2015-01-26 03:57:30.250 026 12533.85 194.38 54710.72 88888.00 2015-01-26 03:57:30.375 026 12533.83 194.40 54710.72 88888.00 2015-01-26 03:57:30.500 026 12533.83 194.38 54710.72 88888.00 2015-01-26 03:57:30.625 026 12533.90 194.40 54710.72 88888.00 2015-01-26 03:57:30.750 026 12533.90 194.40 54710.68 88888.00 2015-01-26 03:57:30.875 026 12533.90 194.40 54710.65 88888.00 2015-01-26 03:57:31.000 026 12533.95 194.35 54710.65 88888.00 2015-01-26 03:57:31.125 026 12533.95 194.35 54710.65 88888.00 2015-01-26 03:57:31.250 026 12533.95 194.38 54710.65 88888.00 2015-01-26 03:57:31.375 026 12534.00 194.38 54710.62 88888.00 2015-01-26 03:57:31.500 026 12533.98 194.38 54710.62 88888.00 2015-01-26 03:57:31.625 026 12533.95 194.38 54710.65 88888.00 2015-01-26 03:57:31.750 026 12533.92 194.40 54710.68 88888.00 2015-01-26 03:57:31.875 026 12534.02 194.43 54710.65 88888.00 2015-01-26 03:57:32.000 026 12534.05 194.38 54710.65 88888.00 2015-01-26 03:57:32.125 026 12533.95 194.38 54710.68 88888.00 2015-01-26 03:57:32.250 026 12533.90 194.40 54710.65 88888.00 2015-01-26 03:57:32.375 026 12533.95 194.40 54710.70 88888.00 2015-01-26 03:57:32.500 026 12533.95 194.43 54710.68 88888.00 2015-01-26 03:57:32.625 026 12533.92 194.43 54710.68 88888.00 2015-01-26 03:57:32.750 026 12533.95 194.40 54710.68 88888.00 2015-01-26 03:57:32.875 026 12534.02 194.40 54710.68 88888.00 2015-01-26 03:57:33.000 026 12534.05 194.38 54710.68 88888.00 2015-01-26 03:57:33.125 026 12533.92 194.40 54710.65 88888.00 2015-01-26 03:57:33.250 026 12533.90 194.40 54710.68 88888.00 2015-01-26 03:57:33.375 026 12533.95 194.43 54710.70 88888.00 2015-01-26 03:57:33.500 026 12534.02 194.40 54710.70 88888.00 2015-01-26 03:57:33.625 026 12534.00 194.43 54710.68 88888.00 2015-01-26 03:57:33.750 026 12533.95 194.43 54710.68 88888.00 2015-01-26 03:57:33.875 026 12534.05 194.43 54710.65 88888.00 2015-01-26 03:57:34.000 026 12534.10 194.45 54710.65 88888.00 2015-01-26 03:57:34.125 026 12534.15 194.43 54710.70 88888.00 2015-01-26 03:57:34.250 026 12534.10 194.40 54710.68 88888.00 2015-01-26 03:57:34.375 026 12534.12 194.43 54710.68 88888.00 2015-01-26 03:57:34.500 026 12534.17 194.40 54710.68 88888.00 2015-01-26 03:57:34.625 026 12534.15 194.43 54710.68 88888.00 2015-01-26 03:57:34.750 026 12534.15 194.43 54710.68 88888.00 2015-01-26 03:57:34.875 026 12534.12 194.43 54710.68 88888.00 2015-01-26 03:57:35.000 026 12534.08 194.43 54710.68 88888.00 2015-01-26 03:57:35.125 026 12534.12 194.45 54710.68 88888.00 2015-01-26 03:57:35.250 026 12534.08 194.45 54710.68 88888.00 2015-01-26 03:57:35.375 026 12534.08 194.43 54710.70 88888.00 2015-01-26 03:57:35.500 026 12534.15 194.40 54710.68 88888.00 2015-01-26 03:57:35.625 026 12534.17 194.40 54710.68 88888.00 2015-01-26 03:57:35.750 026 12534.12 194.40 54710.65 88888.00 2015-01-26 03:57:35.875 026 12534.10 194.43 54710.65 88888.00 2015-01-26 03:57:36.000 026 12534.05 194.45 54710.68 88888.00 2015-01-26 03:57:36.125 026 12534.08 194.40 54710.65 88888.00 2015-01-26 03:57:36.250 026 12534.12 194.40 54710.68 88888.00 2015-01-26 03:57:36.375 026 12534.15 194.40 54710.62 88888.00 2015-01-26 03:57:36.500 026 12534.15 194.40 54710.65 88888.00 2015-01-26 03:57:36.625 026 12534.12 194.43 54710.68 88888.00 2015-01-26 03:57:36.750 026 12534.15 194.43 54710.70 88888.00 2015-01-26 03:57:36.875 026 12534.20 194.45 54710.72 88888.00 2015-01-26 03:57:37.000 026 12534.15 194.47 54710.70 88888.00 2015-01-26 03:57:37.125 026 12534.12 194.45 54710.70 88888.00 2015-01-26 03:57:37.250 026 12534.15 194.40 54710.68 88888.00 2015-01-26 03:57:37.375 026 12534.27 194.40 54710.65 88888.00 2015-01-26 03:57:37.500 026 12534.20 194.43 54710.68 88888.00 2015-01-26 03:57:37.625 026 12534.23 194.43 54710.68 88888.00 2015-01-26 03:57:37.750 026 12534.23 194.45 54710.70 88888.00 2015-01-26 03:57:37.875 026 12534.17 194.43 54710.70 88888.00 2015-01-26 03:57:38.000 026 12534.10 194.43 54710.68 88888.00 2015-01-26 03:57:38.125 026 12534.10 194.45 54710.72 88888.00 2015-01-26 03:57:38.250 026 12534.10 194.45 54710.72 88888.00 2015-01-26 03:57:38.375 026 12534.20 194.45 54710.70 88888.00 2015-01-26 03:57:38.500 026 12534.15 194.43 54710.72 88888.00 2015-01-26 03:57:38.625 026 12534.15 194.43 54710.72 88888.00 2015-01-26 03:57:38.750 026 12534.27 194.45 54710.70 88888.00 2015-01-26 03:57:38.875 026 12534.27 194.45 54710.70 88888.00 2015-01-26 03:57:39.000 026 12534.23 194.45 54710.68 88888.00 2015-01-26 03:57:39.125 026 12534.20 194.45 54710.70 88888.00 2015-01-26 03:57:39.250 026 12534.17 194.45 54710.70 88888.00 2015-01-26 03:57:39.375 026 12534.20 194.45 54710.70 88888.00 2015-01-26 03:57:39.500 026 12534.25 194.43 54710.70 88888.00 2015-01-26 03:57:39.625 026 12534.33 194.45 54710.68 88888.00 2015-01-26 03:57:39.750 026 12534.35 194.43 54710.70 88888.00 2015-01-26 03:57:39.875 026 12534.25 194.40 54710.68 88888.00 2015-01-26 03:57:40.000 026 12534.25 194.40 54710.68 88888.00 2015-01-26 03:57:40.125 026 12534.27 194.43 54710.70 88888.00 2015-01-26 03:57:40.250 026 12534.27 194.43 54710.70 88888.00 2015-01-26 03:57:40.375 026 12534.35 194.43 54710.70 88888.00 2015-01-26 03:57:40.500 026 12534.38 194.45 54710.70 88888.00 2015-01-26 03:57:40.625 026 12534.30 194.40 54710.68 88888.00 2015-01-26 03:57:40.750 026 12534.27 194.38 54710.70 88888.00 2015-01-26 03:57:40.875 026 12534.35 194.40 54710.70 88888.00 2015-01-26 03:57:41.000 026 12534.33 194.40 54710.65 88888.00 2015-01-26 03:57:41.125 026 12534.25 194.40 54710.65 88888.00 2015-01-26 03:57:41.250 026 12534.27 194.43 54710.68 88888.00 2015-01-26 03:57:41.375 026 12534.33 194.43 54710.68 88888.00 2015-01-26 03:57:41.500 026 12534.33 194.40 54710.65 88888.00 2015-01-26 03:57:41.625 026 12534.27 194.43 54710.68 88888.00 2015-01-26 03:57:41.750 026 12534.30 194.40 54710.70 88888.00 2015-01-26 03:57:41.875 026 12534.35 194.38 54710.68 88888.00 2015-01-26 03:57:42.000 026 12534.42 194.38 54710.68 88888.00 2015-01-26 03:57:42.125 026 12534.45 194.40 54710.68 88888.00 2015-01-26 03:57:42.250 026 12534.35 194.38 54710.68 88888.00 2015-01-26 03:57:42.375 026 12534.38 194.40 54710.65 88888.00 2015-01-26 03:57:42.500 026 12534.42 194.38 54710.65 88888.00 2015-01-26 03:57:42.625 026 12534.42 194.40 54710.65 88888.00 2015-01-26 03:57:42.750 026 12534.40 194.43 54710.65 88888.00 2015-01-26 03:57:42.875 026 12534.42 194.43 54710.70 88888.00 2015-01-26 03:57:43.000 026 12534.42 194.40 54710.68 88888.00 2015-01-26 03:57:43.125 026 12534.42 194.40 54710.68 88888.00 2015-01-26 03:57:43.250 026 12534.42 194.40 54710.68 88888.00 2015-01-26 03:57:43.375 026 12534.45 194.40 54710.65 88888.00 2015-01-26 03:57:43.500 026 12534.45 194.40 54710.68 88888.00 2015-01-26 03:57:43.625 026 12534.40 194.40 54710.68 88888.00 2015-01-26 03:57:43.750 026 12534.33 194.35 54710.68 88888.00 2015-01-26 03:57:43.875 026 12534.33 194.35 54710.65 88888.00 2015-01-26 03:57:44.000 026 12534.35 194.38 54710.62 88888.00 2015-01-26 03:57:44.125 026 12534.40 194.38 54710.65 88888.00 2015-01-26 03:57:44.250 026 12534.38 194.35 54710.65 88888.00 2015-01-26 03:57:44.375 026 12534.38 194.32 54710.65 88888.00 2015-01-26 03:57:44.500 026 12534.35 194.32 54710.65 88888.00 2015-01-26 03:57:44.625 026 12534.38 194.35 54710.65 88888.00 2015-01-26 03:57:44.750 026 12534.42 194.35 54710.65 88888.00 2015-01-26 03:57:44.875 026 12534.40 194.38 54710.68 88888.00 2015-01-26 03:57:45.000 026 12534.45 194.38 54710.65 88888.00 2015-01-26 03:57:45.125 026 12534.50 194.38 54710.68 88888.00 2015-01-26 03:57:45.250 026 12534.48 194.38 54710.68 88888.00 2015-01-26 03:57:45.375 026 12534.48 194.38 54710.65 88888.00 2015-01-26 03:57:45.500 026 12534.50 194.38 54710.68 88888.00 2015-01-26 03:57:45.625 026 12534.52 194.38 54710.70 88888.00 2015-01-26 03:57:45.750 026 12534.52 194.35 54710.68 88888.00 2015-01-26 03:57:45.875 026 12534.55 194.35 54710.65 88888.00 2015-01-26 03:57:46.000 026 12534.55 194.38 54710.65 88888.00 2015-01-26 03:57:46.125 026 12534.52 194.38 54710.68 88888.00 2015-01-26 03:57:46.250 026 12534.50 194.35 54710.70 88888.00 2015-01-26 03:57:46.375 026 12534.60 194.35 54710.65 88888.00 2015-01-26 03:57:46.500 026 12534.60 194.35 54710.68 88888.00 2015-01-26 03:57:46.625 026 12534.55 194.38 54710.65 88888.00 2015-01-26 03:57:46.750 026 12534.50 194.35 54710.65 88888.00 2015-01-26 03:57:46.875 026 12534.55 194.35 54710.68 88888.00 2015-01-26 03:57:47.000 026 12534.52 194.32 54710.65 88888.00 2015-01-26 03:57:47.125 026 12534.52 194.35 54710.65 88888.00 2015-01-26 03:57:47.250 026 12534.52 194.32 54710.65 88888.00 2015-01-26 03:57:47.375 026 12534.52 194.35 54710.65 88888.00 2015-01-26 03:57:47.500 026 12534.55 194.32 54710.65 88888.00 2015-01-26 03:57:47.625 026 12534.65 194.35 54710.65 88888.00 2015-01-26 03:57:47.750 026 12534.70 194.35 54710.65 88888.00 2015-01-26 03:57:47.875 026 12534.65 194.35 54710.68 88888.00 2015-01-26 03:57:48.000 026 12534.60 194.32 54710.68 88888.00 2015-01-26 03:57:48.125 026 12534.60 194.35 54710.70 88888.00 2015-01-26 03:57:48.250 026 12534.60 194.30 54710.68 88888.00 2015-01-26 03:57:48.375 026 12534.62 194.28 54710.65 88888.00 2015-01-26 03:57:48.500 026 12534.60 194.25 54710.62 88888.00 2015-01-26 03:57:48.625 026 12534.62 194.30 54710.65 88888.00 2015-01-26 03:57:48.750 026 12534.60 194.30 54710.68 88888.00 2015-01-26 03:57:48.875 026 12534.60 194.30 54710.68 88888.00 2015-01-26 03:57:49.000 026 12534.65 194.30 54710.62 88888.00 2015-01-26 03:57:49.125 026 12534.62 194.30 54710.65 88888.00 2015-01-26 03:57:49.250 026 12534.55 194.28 54710.68 88888.00 2015-01-26 03:57:49.375 026 12534.55 194.30 54710.68 88888.00 2015-01-26 03:57:49.500 026 12534.58 194.28 54710.68 88888.00 2015-01-26 03:57:49.625 026 12534.60 194.28 54710.68 88888.00 2015-01-26 03:57:49.750 026 12534.65 194.28 54710.68 88888.00 2015-01-26 03:57:49.875 026 12534.70 194.28 54710.68 88888.00 2015-01-26 03:57:50.000 026 12534.67 194.28 54710.68 88888.00 2015-01-26 03:57:50.125 026 12534.65 194.25 54710.68 88888.00 2015-01-26 03:57:50.250 026 12534.67 194.22 54710.68 88888.00 2015-01-26 03:57:50.375 026 12534.70 194.25 54710.65 88888.00 2015-01-26 03:57:50.500 026 12534.65 194.25 54710.65 88888.00 2015-01-26 03:57:50.625 026 12534.67 194.28 54710.68 88888.00 2015-01-26 03:57:50.750 026 12534.73 194.25 54710.68 88888.00 2015-01-26 03:57:50.875 026 12534.75 194.22 54710.68 88888.00 2015-01-26 03:57:51.000 026 12534.75 194.22 54710.65 88888.00 2015-01-26 03:57:51.125 026 12534.70 194.22 54710.65 88888.00 2015-01-26 03:57:51.250 026 12534.65 194.20 54710.68 88888.00 2015-01-26 03:57:51.375 026 12534.70 194.22 54710.68 88888.00 2015-01-26 03:57:51.500 026 12534.70 194.22 54710.65 88888.00 2015-01-26 03:57:51.625 026 12534.80 194.20 54710.68 88888.00 2015-01-26 03:57:51.750 026 12534.88 194.20 54710.65 88888.00 2015-01-26 03:57:51.875 026 12534.85 194.22 54710.62 88888.00 2015-01-26 03:57:52.000 026 12534.77 194.20 54710.60 88888.00 2015-01-26 03:57:52.125 026 12534.77 194.20 54710.65 88888.00 2015-01-26 03:57:52.250 026 12534.83 194.18 54710.68 88888.00 2015-01-26 03:57:52.375 026 12534.83 194.20 54710.65 88888.00 2015-01-26 03:57:52.500 026 12534.80 194.20 54710.65 88888.00 2015-01-26 03:57:52.625 026 12534.83 194.22 54710.68 88888.00 2015-01-26 03:57:52.750 026 12534.83 194.18 54710.65 88888.00 2015-01-26 03:57:52.875 026 12534.83 194.18 54710.65 88888.00 2015-01-26 03:57:53.000 026 12534.88 194.18 54710.65 88888.00 2015-01-26 03:57:53.125 026 12534.90 194.18 54710.65 88888.00 2015-01-26 03:57:53.250 026 12534.85 194.18 54710.65 88888.00 2015-01-26 03:57:53.375 026 12534.75 194.15 54710.65 88888.00 2015-01-26 03:57:53.500 026 12534.73 194.18 54710.65 88888.00 2015-01-26 03:57:53.625 026 12534.75 194.18 54710.68 88888.00 2015-01-26 03:57:53.750 026 12534.83 194.18 54710.68 88888.00 2015-01-26 03:57:53.875 026 12534.83 194.18 54710.65 88888.00 2015-01-26 03:57:54.000 026 12534.88 194.18 54710.62 88888.00 2015-01-26 03:57:54.125 026 12534.88 194.15 54710.65 88888.00 2015-01-26 03:57:54.250 026 12534.83 194.15 54710.68 88888.00 2015-01-26 03:57:54.375 026 12534.83 194.18 54710.68 88888.00 2015-01-26 03:57:54.500 026 12534.83 194.18 54710.65 88888.00 2015-01-26 03:57:54.625 026 12534.90 194.18 54710.68 88888.00 2015-01-26 03:57:54.750 026 12534.90 194.15 54710.68 88888.00 2015-01-26 03:57:54.875 026 12534.83 194.12 54710.65 88888.00 2015-01-26 03:57:55.000 026 12534.77 194.12 54710.68 88888.00 2015-01-26 03:57:55.125 026 12534.85 194.12 54710.70 88888.00 2015-01-26 03:57:55.250 026 12534.88 194.10 54710.70 88888.00 2015-01-26 03:57:55.375 026 12534.83 194.12 54710.68 88888.00 2015-01-26 03:57:55.500 026 12534.85 194.10 54710.68 88888.00 2015-01-26 03:57:55.625 026 12534.92 194.07 54710.65 88888.00 2015-01-26 03:57:55.750 026 12534.92 194.07 54710.68 88888.00 2015-01-26 03:57:55.875 026 12534.95 194.07 54710.68 88888.00 2015-01-26 03:57:56.000 026 12534.98 194.07 54710.68 88888.00 2015-01-26 03:57:56.125 026 12534.98 194.07 54710.70 88888.00 2015-01-26 03:57:56.250 026 12534.80 194.05 54710.70 88888.00 2015-01-26 03:57:56.375 026 12534.77 194.05 54710.68 88888.00 2015-01-26 03:57:56.500 026 12534.80 194.07 54710.68 88888.00 2015-01-26 03:57:56.625 026 12534.88 194.07 54710.65 88888.00 2015-01-26 03:57:56.750 026 12534.92 194.07 54710.68 88888.00 2015-01-26 03:57:56.875 026 12534.92 194.07 54710.70 88888.00 2015-01-26 03:57:57.000 026 12534.92 194.07 54710.70 88888.00 2015-01-26 03:57:57.125 026 12534.92 194.07 54710.70 88888.00 2015-01-26 03:57:57.250 026 12534.90 194.05 54710.68 88888.00 2015-01-26 03:57:57.375 026 12535.00 194.05 54710.68 88888.00 2015-01-26 03:57:57.500 026 12534.95 194.05 54710.70 88888.00 2015-01-26 03:57:57.625 026 12534.90 194.05 54710.70 88888.00 2015-01-26 03:57:57.750 026 12534.88 194.05 54710.70 88888.00 2015-01-26 03:57:57.875 026 12534.90 194.05 54710.70 88888.00 2015-01-26 03:57:58.000 026 12534.88 194.07 54710.70 88888.00 2015-01-26 03:57:58.125 026 12534.88 194.05 54710.68 88888.00 2015-01-26 03:57:58.250 026 12534.83 194.03 54710.68 88888.00 2015-01-26 03:57:58.375 026 12534.83 194.03 54710.68 88888.00 2015-01-26 03:57:58.500 026 12534.83 194.03 54710.68 88888.00 2015-01-26 03:57:58.625 026 12534.88 194.05 54710.65 88888.00 2015-01-26 03:57:58.750 026 12534.90 194.05 54710.68 88888.00 2015-01-26 03:57:58.875 026 12534.88 194.00 54710.68 88888.00 2015-01-26 03:57:59.000 026 12534.85 194.00 54710.68 88888.00 2015-01-26 03:57:59.125 026 12534.80 193.97 54710.70 88888.00 2015-01-26 03:57:59.250 026 12534.73 193.95 54710.70 88888.00 2015-01-26 03:57:59.375 026 12534.75 194.00 54710.70 88888.00 2015-01-26 03:57:59.500 026 12534.83 194.03 54710.75 88888.00 2015-01-26 03:57:59.625 026 12534.85 194.05 54710.78 88888.00 2015-01-26 03:57:59.750 026 12534.85 194.03 54710.75 88888.00 2015-01-26 03:57:59.875 026 12534.92 194.03 54710.72 88888.00 2015-01-26 03:58:00.000 026 12534.90 193.97 54710.70 88888.00 2015-01-26 03:58:00.125 026 12534.88 193.97 54710.70 88888.00 2015-01-26 03:58:00.250 026 12534.83 193.93 54710.70 88888.00 2015-01-26 03:58:00.375 026 12534.80 193.95 54710.70 88888.00 2015-01-26 03:58:00.500 026 12534.73 193.97 54710.72 88888.00 2015-01-26 03:58:00.625 026 12534.73 193.97 54710.75 88888.00 2015-01-26 03:58:00.750 026 12534.77 193.95 54710.75 88888.00 2015-01-26 03:58:00.875 026 12534.88 193.95 54710.75 88888.00 2015-01-26 03:58:01.000 026 12534.92 193.95 54710.75 88888.00 2015-01-26 03:58:01.125 026 12534.90 193.95 54710.75 88888.00 2015-01-26 03:58:01.250 026 12534.83 193.90 54710.75 88888.00 2015-01-26 03:58:01.375 026 12534.88 193.93 54710.72 88888.00 2015-01-26 03:58:01.500 026 12534.92 193.93 54710.72 88888.00 2015-01-26 03:58:01.625 026 12534.90 193.93 54710.72 88888.00 2015-01-26 03:58:01.750 026 12534.85 193.93 54710.72 88888.00 2015-01-26 03:58:01.875 026 12534.90 193.90 54710.72 88888.00 2015-01-26 03:58:02.000 026 12534.85 193.90 54710.72 88888.00 2015-01-26 03:58:02.125 026 12534.77 193.90 54710.72 88888.00 2015-01-26 03:58:02.250 026 12534.77 193.90 54710.72 88888.00 2015-01-26 03:58:02.375 026 12534.85 193.90 54710.72 88888.00 2015-01-26 03:58:02.500 026 12534.92 193.90 54710.72 88888.00 2015-01-26 03:58:02.625 026 12534.92 193.93 54710.72 88888.00 2015-01-26 03:58:02.750 026 12534.90 193.93 54710.72 88888.00 2015-01-26 03:58:02.875 026 12534.92 193.93 54710.72 88888.00 2015-01-26 03:58:03.000 026 12534.98 193.95 54710.75 88888.00 2015-01-26 03:58:03.125 026 12534.98 193.93 54710.75 88888.00 2015-01-26 03:58:03.250 026 12534.90 193.88 54710.75 88888.00 2015-01-26 03:58:03.375 026 12534.90 193.90 54710.75 88888.00 2015-01-26 03:58:03.500 026 12534.88 193.90 54710.72 88888.00 2015-01-26 03:58:03.625 026 12534.92 193.88 54710.75 88888.00 2015-01-26 03:58:03.750 026 12534.88 193.90 54710.75 88888.00 2015-01-26 03:58:03.875 026 12534.88 193.95 54710.78 88888.00 2015-01-26 03:58:04.000 026 12535.00 193.93 54710.75 88888.00 2015-01-26 03:58:04.125 026 12535.00 193.90 54710.75 88888.00 2015-01-26 03:58:04.250 026 12535.02 193.90 54710.78 88888.00 2015-01-26 03:58:04.375 026 12535.05 193.90 54710.75 88888.00 2015-01-26 03:58:04.500 026 12535.00 193.88 54710.75 88888.00 2015-01-26 03:58:04.625 026 12535.02 193.88 54710.78 88888.00 2015-01-26 03:58:04.750 026 12534.98 193.85 54710.75 88888.00 2015-01-26 03:58:04.875 026 12534.95 193.88 54710.78 88888.00 2015-01-26 03:58:05.000 026 12534.98 193.88 54710.75 88888.00 2015-01-26 03:58:05.125 026 12535.00 193.88 54710.78 88888.00 2015-01-26 03:58:05.250 026 12535.05 193.85 54710.78 88888.00 2015-01-26 03:58:05.375 026 12535.00 193.88 54710.78 88888.00 2015-01-26 03:58:05.500 026 12534.90 193.90 54710.75 88888.00 2015-01-26 03:58:05.625 026 12534.90 193.88 54710.72 88888.00 2015-01-26 03:58:05.750 026 12534.95 193.90 54710.75 88888.00 2015-01-26 03:58:05.875 026 12534.92 193.93 54710.75 88888.00 2015-01-26 03:58:06.000 026 12534.98 193.90 54710.75 88888.00 2015-01-26 03:58:06.125 026 12535.02 193.90 54710.75 88888.00 2015-01-26 03:58:06.250 026 12535.00 193.85 54710.75 88888.00 2015-01-26 03:58:06.375 026 12535.02 193.88 54710.75 88888.00 2015-01-26 03:58:06.500 026 12535.08 193.90 54710.78 88888.00 2015-01-26 03:58:06.625 026 12535.08 193.88 54710.78 88888.00 2015-01-26 03:58:06.750 026 12535.00 193.85 54710.78 88888.00 2015-01-26 03:58:06.875 026 12534.92 193.85 54710.75 88888.00 2015-01-26 03:58:07.000 026 12534.88 193.82 54710.72 88888.00 2015-01-26 03:58:07.125 026 12534.90 193.85 54710.75 88888.00 2015-01-26 03:58:07.250 026 12534.98 193.85 54710.75 88888.00 2015-01-26 03:58:07.375 026 12535.00 193.88 54710.78 88888.00 2015-01-26 03:58:07.500 026 12535.00 193.85 54710.78 88888.00 2015-01-26 03:58:07.625 026 12534.98 193.85 54710.78 88888.00 2015-01-26 03:58:07.750 026 12534.92 193.85 54710.75 88888.00 2015-01-26 03:58:07.875 026 12534.90 193.90 54710.78 88888.00 2015-01-26 03:58:08.000 026 12534.88 193.90 54710.72 88888.00 2015-01-26 03:58:08.125 026 12534.88 193.88 54710.75 88888.00 2015-01-26 03:58:08.250 026 12534.95 193.88 54710.78 88888.00 2015-01-26 03:58:08.375 026 12535.00 193.90 54710.78 88888.00 2015-01-26 03:58:08.500 026 12534.95 193.90 54710.78 88888.00 2015-01-26 03:58:08.625 026 12534.90 193.90 54710.80 88888.00 2015-01-26 03:58:08.750 026 12534.90 193.93 54710.82 88888.00 2015-01-26 03:58:08.875 026 12534.98 193.93 54710.80 88888.00 2015-01-26 03:58:09.000 026 12535.02 193.90 54710.78 88888.00 2015-01-26 03:58:09.125 026 12535.08 193.90 54710.80 88888.00 2015-01-26 03:58:09.250 026 12535.05 193.88 54710.82 88888.00 2015-01-26 03:58:09.375 026 12535.05 193.85 54710.80 88888.00 2015-01-26 03:58:09.500 026 12535.08 193.88 54710.80 88888.00 2015-01-26 03:58:09.625 026 12535.08 193.88 54710.80 88888.00 2015-01-26 03:58:09.750 026 12535.08 193.88 54710.78 88888.00 2015-01-26 03:58:09.875 026 12535.10 193.88 54710.80 88888.00 2015-01-26 03:58:10.000 026 12535.05 193.85 54710.80 88888.00 2015-01-26 03:58:10.125 026 12535.02 193.82 54710.80 88888.00 2015-01-26 03:58:10.250 026 12535.00 193.88 54710.82 88888.00 2015-01-26 03:58:10.375 026 12535.00 193.88 54710.85 88888.00 2015-01-26 03:58:10.500 026 12534.98 193.85 54710.85 88888.00 2015-01-26 03:58:10.625 026 12535.02 193.85 54710.85 88888.00 2015-01-26 03:58:10.750 026 12535.00 193.85 54710.85 88888.00 2015-01-26 03:58:10.875 026 12534.95 193.88 54710.85 88888.00 2015-01-26 03:58:11.000 026 12534.92 193.82 54710.82 88888.00 2015-01-26 03:58:11.125 026 12534.95 193.82 54710.80 88888.00 2015-01-26 03:58:11.250 026 12534.95 193.82 54710.82 88888.00 2015-01-26 03:58:11.375 026 12534.98 193.88 54710.82 88888.00 2015-01-26 03:58:11.500 026 12534.95 193.88 54710.85 88888.00 2015-01-26 03:58:11.625 026 12534.92 193.88 54710.88 88888.00 2015-01-26 03:58:11.750 026 12534.92 193.85 54710.85 88888.00 2015-01-26 03:58:11.875 026 12534.92 193.85 54710.82 88888.00 2015-01-26 03:58:12.000 026 12534.90 193.85 54710.85 88888.00 2015-01-26 03:58:12.125 026 12534.85 193.85 54710.85 88888.00 2015-01-26 03:58:12.250 026 12534.83 193.85 54710.88 88888.00 2015-01-26 03:58:12.375 026 12534.90 193.88 54710.85 88888.00 2015-01-26 03:58:12.500 026 12534.92 193.85 54710.85 88888.00 2015-01-26 03:58:12.625 026 12534.90 193.88 54710.82 88888.00 2015-01-26 03:58:12.750 026 12534.88 193.90 54710.85 88888.00 2015-01-26 03:58:12.875 026 12534.88 193.88 54710.85 88888.00 2015-01-26 03:58:13.000 026 12534.92 193.88 54710.85 88888.00 2015-01-26 03:58:13.125 026 12534.90 193.90 54710.85 88888.00 2015-01-26 03:58:13.250 026 12534.90 193.90 54710.90 88888.00 2015-01-26 03:58:13.375 026 12534.92 193.90 54710.85 88888.00 2015-01-26 03:58:13.500 026 12534.92 193.88 54710.85 88888.00 2015-01-26 03:58:13.625 026 12534.92 193.88 54710.85 88888.00 2015-01-26 03:58:13.750 026 12534.88 193.93 54710.88 88888.00 2015-01-26 03:58:13.875 026 12534.88 193.97 54710.88 88888.00 2015-01-26 03:58:14.000 026 12534.88 193.95 54710.82 88888.00 2015-01-26 03:58:14.125 026 12534.90 193.93 54710.85 88888.00 2015-01-26 03:58:14.250 026 12534.90 193.88 54710.88 88888.00 2015-01-26 03:58:14.375 026 12534.98 193.88 54710.85 88888.00 2015-01-26 03:58:14.500 026 12534.92 193.85 54710.82 88888.00 2015-01-26 03:58:14.625 026 12534.90 193.90 54710.88 88888.00 2015-01-26 03:58:14.750 026 12534.83 193.88 54710.88 88888.00 2015-01-26 03:58:14.875 026 12534.85 193.90 54710.85 88888.00 2015-01-26 03:58:15.000 026 12534.85 193.88 54710.85 88888.00 2015-01-26 03:58:15.125 026 12534.85 193.88 54710.85 88888.00 2015-01-26 03:58:15.250 026 12534.88 193.93 54710.85 88888.00 2015-01-26 03:58:15.375 026 12534.88 193.97 54710.88 88888.00 2015-01-26 03:58:15.500 026 12534.88 193.97 54710.88 88888.00 2015-01-26 03:58:15.625 026 12534.85 193.95 54710.90 88888.00 2015-01-26 03:58:15.750 026 12534.77 193.93 54710.88 88888.00 2015-01-26 03:58:15.875 026 12534.75 193.93 54710.88 88888.00 2015-01-26 03:58:16.000 026 12534.83 193.95 54710.88 88888.00 2015-01-26 03:58:16.125 026 12534.88 193.90 54710.88 88888.00 2015-01-26 03:58:16.250 026 12534.88 193.90 54710.90 88888.00 2015-01-26 03:58:16.375 026 12534.90 193.93 54710.90 88888.00 2015-01-26 03:58:16.500 026 12534.95 193.93 54710.90 88888.00 2015-01-26 03:58:16.625 026 12534.95 193.95 54710.90 88888.00 2015-01-26 03:58:16.750 026 12534.98 193.97 54710.88 88888.00 2015-01-26 03:58:16.875 026 12535.00 193.97 54710.88 88888.00 2015-01-26 03:58:17.000 026 12534.98 193.97 54710.85 88888.00 2015-01-26 03:58:17.125 026 12534.98 193.97 54710.88 88888.00 2015-01-26 03:58:17.250 026 12534.88 193.95 54710.90 88888.00 2015-01-26 03:58:17.375 026 12534.90 193.95 54710.90 88888.00 2015-01-26 03:58:17.500 026 12534.90 194.00 54710.90 88888.00 2015-01-26 03:58:17.625 026 12534.90 193.97 54710.90 88888.00 2015-01-26 03:58:17.750 026 12534.85 193.97 54710.85 88888.00 2015-01-26 03:58:17.875 026 12534.85 193.97 54710.90 88888.00 2015-01-26 03:58:18.000 026 12534.85 193.97 54710.90 88888.00 2015-01-26 03:58:18.125 026 12534.85 194.00 54710.90 88888.00 2015-01-26 03:58:18.250 026 12534.80 193.97 54710.90 88888.00 2015-01-26 03:58:18.375 026 12534.77 194.00 54710.90 88888.00 2015-01-26 03:58:18.500 026 12534.83 194.03 54710.88 88888.00 2015-01-26 03:58:18.625 026 12534.88 193.97 54710.90 88888.00 2015-01-26 03:58:18.750 026 12534.88 193.97 54710.90 88888.00 2015-01-26 03:58:18.875 026 12534.80 194.03 54710.95 88888.00 2015-01-26 03:58:19.000 026 12534.88 194.03 54710.93 88888.00 2015-01-26 03:58:19.125 026 12534.92 194.03 54710.93 88888.00 2015-01-26 03:58:19.250 026 12534.83 194.03 54710.90 88888.00 2015-01-26 03:58:19.375 026 12534.75 194.00 54710.93 88888.00 2015-01-26 03:58:19.500 026 12534.75 193.97 54710.90 88888.00 2015-01-26 03:58:19.625 026 12534.85 194.00 54710.93 88888.00 2015-01-26 03:58:19.750 026 12534.85 194.03 54710.93 88888.00 2015-01-26 03:58:19.875 026 12534.80 194.03 54710.95 88888.00 2015-01-26 03:58:20.000 026 12534.77 194.00 54710.95 88888.00 2015-01-26 03:58:20.125 026 12534.77 194.03 54710.97 88888.00 2015-01-26 03:58:20.250 026 12534.75 194.03 54710.95 88888.00 2015-01-26 03:58:20.375 026 12534.75 194.03 54710.95 88888.00 2015-01-26 03:58:20.500 026 12534.73 194.03 54710.95 88888.00 2015-01-26 03:58:20.625 026 12534.83 194.03 54710.95 88888.00 2015-01-26 03:58:20.750 026 12534.83 194.05 54710.95 88888.00 2015-01-26 03:58:20.875 026 12534.77 194.07 54710.97 88888.00 2015-01-26 03:58:21.000 026 12534.77 194.05 54710.95 88888.00 2015-01-26 03:58:21.125 026 12534.75 194.03 54710.95 88888.00 2015-01-26 03:58:21.250 026 12534.77 194.05 54710.97 88888.00 2015-01-26 03:58:21.375 026 12534.77 194.07 54711.00 88888.00 2015-01-26 03:58:21.500 026 12534.73 194.05 54710.97 88888.00 2015-01-26 03:58:21.625 026 12534.70 194.05 54710.95 88888.00 2015-01-26 03:58:21.750 026 12534.65 194.07 54710.93 88888.00 2015-01-26 03:58:21.875 026 12534.65 194.07 54710.93 88888.00 2015-01-26 03:58:22.000 026 12534.77 194.07 54710.95 88888.00 2015-01-26 03:58:22.125 026 12534.83 194.07 54710.95 88888.00 2015-01-26 03:58:22.250 026 12534.77 194.03 54710.95 88888.00 2015-01-26 03:58:22.375 026 12534.80 194.10 54710.95 88888.00 2015-01-26 03:58:22.500 026 12534.80 194.10 54710.95 88888.00 2015-01-26 03:58:22.625 026 12534.80 194.10 54710.93 88888.00 2015-01-26 03:58:22.750 026 12534.77 194.07 54710.95 88888.00 2015-01-26 03:58:22.875 026 12534.67 194.10 54710.95 88888.00 2015-01-26 03:58:23.000 026 12534.70 194.10 54710.95 88888.00 2015-01-26 03:58:23.125 026 12534.75 194.12 54710.97 88888.00 2015-01-26 03:58:23.250 026 12534.75 194.10 54710.97 88888.00 2015-01-26 03:58:23.375 026 12534.73 194.12 54710.95 88888.00 2015-01-26 03:58:23.500 026 12534.75 194.12 54710.95 88888.00 2015-01-26 03:58:23.625 026 12534.77 194.10 54710.95 88888.00 2015-01-26 03:58:23.750 026 12534.83 194.10 54710.97 88888.00 2015-01-26 03:58:23.875 026 12534.92 194.15 54710.97 88888.00 2015-01-26 03:58:24.000 026 12534.95 194.12 54710.95 88888.00 2015-01-26 03:58:24.125 026 12534.85 194.07 54710.97 88888.00 2015-01-26 03:58:24.250 026 12534.77 194.10 54710.97 88888.00 2015-01-26 03:58:24.375 026 12534.77 194.12 54710.97 88888.00 2015-01-26 03:58:24.500 026 12534.77 194.15 54710.95 88888.00 2015-01-26 03:58:24.625 026 12534.80 194.15 54710.97 88888.00 2015-01-26 03:58:24.750 026 12534.83 194.12 54710.97 88888.00 2015-01-26 03:58:24.875 026 12534.83 194.15 54710.95 88888.00 2015-01-26 03:58:25.000 026 12534.85 194.18 54710.97 88888.00 2015-01-26 03:58:25.125 026 12534.83 194.18 54711.03 88888.00 2015-01-26 03:58:25.250 026 12534.80 194.18 54711.03 88888.00 2015-01-26 03:58:25.375 026 12534.90 194.20 54711.00 88888.00 2015-01-26 03:58:25.500 026 12534.85 194.22 54711.00 88888.00 2015-01-26 03:58:25.625 026 12534.83 194.20 54711.00 88888.00 2015-01-26 03:58:25.750 026 12534.80 194.15 54710.97 88888.00 2015-01-26 03:58:25.875 026 12534.80 194.20 54711.00 88888.00 2015-01-26 03:58:26.000 026 12534.85 194.20 54711.00 88888.00 2015-01-26 03:58:26.125 026 12534.85 194.22 54711.05 88888.00 2015-01-26 03:58:26.250 026 12534.77 194.20 54711.03 88888.00 2015-01-26 03:58:26.375 026 12534.77 194.20 54711.03 88888.00 2015-01-26 03:58:26.500 026 12534.75 194.22 54711.03 88888.00 2015-01-26 03:58:26.625 026 12534.75 194.22 54711.03 88888.00 2015-01-26 03:58:26.750 026 12534.75 194.20 54711.00 88888.00 2015-01-26 03:58:26.875 026 12534.83 194.22 54711.00 88888.00 2015-01-26 03:58:27.000 026 12534.83 194.22 54710.97 88888.00 2015-01-26 03:58:27.125 026 12534.77 194.25 54711.00 88888.00 2015-01-26 03:58:27.250 026 12534.75 194.25 54711.00 88888.00 2015-01-26 03:58:27.375 026 12534.75 194.22 54711.00 88888.00 2015-01-26 03:58:27.500 026 12534.73 194.22 54711.00 88888.00 2015-01-26 03:58:27.625 026 12534.70 194.28 54711.03 88888.00 2015-01-26 03:58:27.750 026 12534.67 194.28 54711.00 88888.00 2015-01-26 03:58:27.875 026 12534.75 194.30 54711.00 88888.00 2015-01-26 03:58:28.000 026 12534.75 194.28 54710.97 88888.00 2015-01-26 03:58:28.125 026 12534.70 194.28 54711.00 88888.00 2015-01-26 03:58:28.250 026 12534.67 194.25 54711.03 88888.00 2015-01-26 03:58:28.375 026 12534.73 194.22 54711.03 88888.00 2015-01-26 03:58:28.500 026 12534.73 194.25 54711.00 88888.00 2015-01-26 03:58:28.625 026 12534.70 194.25 54711.00 88888.00 2015-01-26 03:58:28.750 026 12534.73 194.28 54711.03 88888.00 2015-01-26 03:58:28.875 026 12534.75 194.30 54711.05 88888.00 2015-01-26 03:58:29.000 026 12534.75 194.32 54711.03 88888.00 2015-01-26 03:58:29.125 026 12534.77 194.28 54711.03 88888.00 2015-01-26 03:58:29.250 026 12534.80 194.25 54711.05 88888.00 2015-01-26 03:58:29.375 026 12534.80 194.28 54711.03 88888.00 2015-01-26 03:58:29.500 026 12534.75 194.28 54711.03 88888.00 2015-01-26 03:58:29.625 026 12534.73 194.30 54711.03 88888.00 2015-01-26 03:58:29.750 026 12534.70 194.28 54711.00 88888.00 2015-01-26 03:58:29.875 026 12534.65 194.28 54711.00 88888.00 2015-01-26 03:58:30.000 026 12534.70 194.28 54711.00 88888.00 2015-01-26 03:58:30.125 026 12534.70 194.30 54711.03 88888.00 2015-01-26 03:58:30.250 026 12534.65 194.25 54711.00 88888.00 2015-01-26 03:58:30.375 026 12534.70 194.30 54711.03 88888.00 2015-01-26 03:58:30.500 026 12534.77 194.32 54711.03 88888.00 2015-01-26 03:58:30.625 026 12534.75 194.32 54711.03 88888.00 2015-01-26 03:58:30.750 026 12534.70 194.32 54711.03 88888.00 2015-01-26 03:58:30.875 026 12534.70 194.30 54711.03 88888.00 2015-01-26 03:58:31.000 026 12534.73 194.28 54711.03 88888.00 2015-01-26 03:58:31.125 026 12534.75 194.25 54711.05 88888.00 2015-01-26 03:58:31.250 026 12534.70 194.25 54711.05 88888.00 2015-01-26 03:58:31.375 026 12534.73 194.32 54711.03 88888.00 2015-01-26 03:58:31.500 026 12534.75 194.32 54711.03 88888.00 2015-01-26 03:58:31.625 026 12534.80 194.32 54711.00 88888.00 2015-01-26 03:58:31.750 026 12534.73 194.30 54711.00 88888.00 2015-01-26 03:58:31.875 026 12534.73 194.30 54711.00 88888.00 2015-01-26 03:58:32.000 026 12534.73 194.30 54711.00 88888.00 2015-01-26 03:58:32.125 026 12534.73 194.32 54711.00 88888.00 2015-01-26 03:58:32.250 026 12534.75 194.32 54711.03 88888.00 2015-01-26 03:58:32.375 026 12534.85 194.35 54711.05 88888.00 2015-01-26 03:58:32.500 026 12534.85 194.32 54711.05 88888.00 2015-01-26 03:58:32.625 026 12534.80 194.32 54711.05 88888.00 2015-01-26 03:58:32.750 026 12534.80 194.30 54711.05 88888.00 2015-01-26 03:58:32.875 026 12534.77 194.30 54711.03 88888.00 2015-01-26 03:58:33.000 026 12534.80 194.30 54711.00 88888.00 2015-01-26 03:58:33.125 026 12534.77 194.30 54711.03 88888.00 2015-01-26 03:58:33.250 026 12534.73 194.30 54711.03 88888.00 2015-01-26 03:58:33.375 026 12534.73 194.28 54711.00 88888.00 2015-01-26 03:58:33.500 026 12534.65 194.28 54711.03 88888.00 2015-01-26 03:58:33.625 026 12534.62 194.30 54711.03 88888.00 2015-01-26 03:58:33.750 026 12534.73 194.30 54711.03 88888.00 2015-01-26 03:58:33.875 026 12534.70 194.28 54711.00 88888.00 2015-01-26 03:58:34.000 026 12534.67 194.32 54711.03 88888.00 2015-01-26 03:58:34.125 026 12534.67 194.35 54711.05 88888.00 2015-01-26 03:58:34.250 026 12534.75 194.30 54711.03 88888.00 2015-01-26 03:58:34.375 026 12534.80 194.35 54711.05 88888.00 2015-01-26 03:58:34.500 026 12534.77 194.30 54711.05 88888.00 2015-01-26 03:58:34.625 026 12534.80 194.30 54711.03 88888.00 2015-01-26 03:58:34.750 026 12534.80 194.32 54711.03 88888.00 2015-01-26 03:58:34.875 026 12534.80 194.35 54711.05 88888.00 2015-01-26 03:58:35.000 026 12534.80 194.35 54711.05 88888.00 2015-01-26 03:58:35.125 026 12534.80 194.32 54711.05 88888.00 2015-01-26 03:58:35.250 026 12534.85 194.32 54711.03 88888.00 2015-01-26 03:58:35.375 026 12534.83 194.32 54711.03 88888.00 2015-01-26 03:58:35.500 026 12534.70 194.32 54711.03 88888.00 2015-01-26 03:58:35.625 026 12534.73 194.32 54711.03 88888.00 2015-01-26 03:58:35.750 026 12534.77 194.32 54711.03 88888.00 2015-01-26 03:58:35.875 026 12534.77 194.30 54711.03 88888.00 2015-01-26 03:58:36.000 026 12534.75 194.28 54711.00 88888.00 2015-01-26 03:58:36.125 026 12534.75 194.30 54711.03 88888.00 2015-01-26 03:58:36.250 026 12534.83 194.32 54711.05 88888.00 2015-01-26 03:58:36.375 026 12534.88 194.32 54711.03 88888.00 2015-01-26 03:58:36.500 026 12534.85 194.32 54711.03 88888.00 2015-01-26 03:58:36.625 026 12534.85 194.30 54711.05 88888.00 2015-01-26 03:58:36.750 026 12534.85 194.28 54711.03 88888.00 2015-01-26 03:58:36.875 026 12534.85 194.28 54711.05 88888.00 2015-01-26 03:58:37.000 026 12534.88 194.28 54711.03 88888.00 2015-01-26 03:58:37.125 026 12534.85 194.30 54711.05 88888.00 2015-01-26 03:58:37.250 026 12534.75 194.28 54711.05 88888.00 2015-01-26 03:58:37.375 026 12534.77 194.30 54711.03 88888.00 2015-01-26 03:58:37.500 026 12534.75 194.30 54711.05 88888.00 2015-01-26 03:58:37.625 026 12534.77 194.25 54711.03 88888.00 2015-01-26 03:58:37.750 026 12534.85 194.28 54711.03 88888.00 2015-01-26 03:58:37.875 026 12534.83 194.30 54711.03 88888.00 2015-01-26 03:58:38.000 026 12534.75 194.28 54711.03 88888.00 2015-01-26 03:58:38.125 026 12534.70 194.28 54711.03 88888.00 2015-01-26 03:58:38.250 026 12534.65 194.22 54711.03 88888.00 2015-01-26 03:58:38.375 026 12534.70 194.28 54711.03 88888.00 2015-01-26 03:58:38.500 026 12534.80 194.25 54711.00 88888.00 2015-01-26 03:58:38.625 026 12534.83 194.25 54711.00 88888.00 2015-01-26 03:58:38.750 026 12534.88 194.32 54711.03 88888.00 2015-01-26 03:58:38.875 026 12534.83 194.30 54711.05 88888.00 2015-01-26 03:58:39.000 026 12534.88 194.25 54711.05 88888.00 2015-01-26 03:58:39.125 026 12534.92 194.28 54711.05 88888.00 2015-01-26 03:58:39.250 026 12534.90 194.25 54711.03 88888.00 2015-01-26 03:58:39.375 026 12534.85 194.28 54710.97 88888.00 2015-01-26 03:58:39.500 026 12534.80 194.28 54711.03 88888.00 2015-01-26 03:58:39.625 026 12534.80 194.25 54711.03 88888.00 2015-01-26 03:58:39.750 026 12534.85 194.22 54711.03 88888.00 2015-01-26 03:58:39.875 026 12534.88 194.28 54711.03 88888.00 2015-01-26 03:58:40.000 026 12534.88 194.25 54711.00 88888.00 2015-01-26 03:58:40.125 026 12534.85 194.25 54711.03 88888.00 2015-01-26 03:58:40.250 026 12534.85 194.22 54711.05 88888.00 2015-01-26 03:58:40.375 026 12534.83 194.22 54711.03 88888.00 2015-01-26 03:58:40.500 026 12534.88 194.22 54711.03 88888.00 2015-01-26 03:58:40.625 026 12534.95 194.20 54711.05 88888.00 2015-01-26 03:58:40.750 026 12534.88 194.20 54711.05 88888.00 2015-01-26 03:58:40.875 026 12534.80 194.22 54711.03 88888.00 2015-01-26 03:58:41.000 026 12534.75 194.22 54711.03 88888.00 2015-01-26 03:58:41.125 026 12534.77 194.22 54711.03 88888.00 2015-01-26 03:58:41.250 026 12534.73 194.22 54711.05 88888.00 2015-01-26 03:58:41.375 026 12534.77 194.22 54711.05 88888.00 2015-01-26 03:58:41.500 026 12534.80 194.22 54711.07 88888.00 2015-01-26 03:58:41.625 026 12534.77 194.22 54711.05 88888.00 2015-01-26 03:58:41.750 026 12534.73 194.20 54711.05 88888.00 2015-01-26 03:58:41.875 026 12534.75 194.18 54711.07 88888.00 2015-01-26 03:58:42.000 026 12534.77 194.20 54711.07 88888.00 2015-01-26 03:58:42.125 026 12534.80 194.22 54711.10 88888.00 2015-01-26 03:58:42.250 026 12534.75 194.20 54711.07 88888.00 2015-01-26 03:58:42.375 026 12534.75 194.20 54711.07 88888.00 2015-01-26 03:58:42.500 026 12534.88 194.20 54711.07 88888.00 2015-01-26 03:58:42.625 026 12534.90 194.20 54711.03 88888.00 2015-01-26 03:58:42.750 026 12534.85 194.18 54711.03 88888.00 2015-01-26 03:58:42.875 026 12534.83 194.18 54711.05 88888.00 2015-01-26 03:58:43.000 026 12534.83 194.20 54711.07 88888.00 2015-01-26 03:58:43.125 026 12534.75 194.18 54711.10 88888.00 2015-01-26 03:58:43.250 026 12534.73 194.15 54711.12 88888.00 2015-01-26 03:58:43.375 026 12534.77 194.18 54711.07 88888.00 2015-01-26 03:58:43.500 026 12534.77 194.15 54711.07 88888.00 2015-01-26 03:58:43.625 026 12534.75 194.15 54711.05 88888.00 2015-01-26 03:58:43.750 026 12534.77 194.18 54711.05 88888.00 2015-01-26 03:58:43.875 026 12534.88 194.18 54711.05 88888.00 2015-01-26 03:58:44.000 026 12534.85 194.18 54711.07 88888.00 2015-01-26 03:58:44.125 026 12534.85 194.12 54711.07 88888.00 2015-01-26 03:58:44.250 026 12534.88 194.12 54711.10 88888.00 2015-01-26 03:58:44.375 026 12534.88 194.15 54711.10 88888.00 2015-01-26 03:58:44.500 026 12534.85 194.12 54711.10 88888.00 2015-01-26 03:58:44.625 026 12534.83 194.12 54711.10 88888.00 2015-01-26 03:58:44.750 026 12534.85 194.12 54711.10 88888.00 2015-01-26 03:58:44.875 026 12534.88 194.15 54711.07 88888.00 2015-01-26 03:58:45.000 026 12534.83 194.10 54711.07 88888.00 2015-01-26 03:58:45.125 026 12534.77 194.10 54711.07 88888.00 2015-01-26 03:58:45.250 026 12534.83 194.10 54711.07 88888.00 2015-01-26 03:58:45.375 026 12534.90 194.10 54711.10 88888.00 2015-01-26 03:58:45.500 026 12534.85 194.10 54711.07 88888.00 2015-01-26 03:58:45.625 026 12534.83 194.07 54711.10 88888.00 2015-01-26 03:58:45.750 026 12534.83 194.07 54711.07 88888.00 2015-01-26 03:58:45.875 026 12534.80 194.10 54711.05 88888.00 2015-01-26 03:58:46.000 026 12534.80 194.10 54711.07 88888.00 2015-01-26 03:58:46.125 026 12534.85 194.12 54711.07 88888.00 2015-01-26 03:58:46.250 026 12534.85 194.07 54711.03 88888.00 2015-01-26 03:58:46.375 026 12534.88 194.07 54711.03 88888.00 2015-01-26 03:58:46.500 026 12534.88 194.05 54711.05 88888.00 2015-01-26 03:58:46.625 026 12534.83 194.05 54711.05 88888.00 2015-01-26 03:58:46.750 026 12534.77 194.03 54711.07 88888.00 2015-01-26 03:58:46.875 026 12534.80 194.03 54711.10 88888.00 2015-01-26 03:58:47.000 026 12534.83 194.00 54711.07 88888.00 2015-01-26 03:58:47.125 026 12534.85 194.05 54711.07 88888.00 2015-01-26 03:58:47.250 026 12534.80 194.00 54711.07 88888.00 2015-01-26 03:58:47.375 026 12534.83 194.03 54711.07 88888.00 2015-01-26 03:58:47.500 026 12534.85 194.05 54711.10 88888.00 2015-01-26 03:58:47.625 026 12534.83 194.05 54711.10 88888.00 2015-01-26 03:58:47.750 026 12534.80 194.03 54711.07 88888.00 2015-01-26 03:58:47.875 026 12534.77 194.00 54711.10 88888.00 2015-01-26 03:58:48.000 026 12534.80 194.00 54711.10 88888.00 2015-01-26 03:58:48.125 026 12534.88 194.03 54711.12 88888.00 2015-01-26 03:58:48.250 026 12534.85 193.97 54711.12 88888.00 2015-01-26 03:58:48.375 026 12534.88 194.00 54711.10 88888.00 2015-01-26 03:58:48.500 026 12534.83 194.03 54711.07 88888.00 2015-01-26 03:58:48.625 026 12534.83 194.05 54711.10 88888.00 2015-01-26 03:58:48.750 026 12534.77 194.05 54711.07 88888.00 2015-01-26 03:58:48.875 026 12534.77 194.03 54711.07 88888.00 2015-01-26 03:58:49.000 026 12534.80 194.03 54711.07 88888.00 2015-01-26 03:58:49.125 026 12534.83 194.00 54711.07 88888.00 2015-01-26 03:58:49.250 026 12534.85 193.97 54711.10 88888.00 2015-01-26 03:58:49.375 026 12534.95 194.00 54711.10 88888.00 2015-01-26 03:58:49.500 026 12534.95 194.00 54711.12 88888.00 2015-01-26 03:58:49.625 026 12534.88 194.00 54711.10 88888.00 2015-01-26 03:58:49.750 026 12534.83 194.00 54711.12 88888.00 2015-01-26 03:58:49.875 026 12534.77 193.97 54711.12 88888.00 2015-01-26 03:58:50.000 026 12534.83 193.95 54711.10 88888.00 2015-01-26 03:58:50.125 026 12534.85 194.00 54711.10 88888.00 2015-01-26 03:58:50.250 026 12534.80 194.00 54711.10 88888.00 2015-01-26 03:58:50.375 026 12534.83 194.03 54711.10 88888.00 2015-01-26 03:58:50.500 026 12534.83 194.03 54711.10 88888.00 2015-01-26 03:58:50.625 026 12534.83 193.97 54711.10 88888.00 2015-01-26 03:58:50.750 026 12534.80 193.95 54711.15 88888.00 2015-01-26 03:58:50.875 026 12534.85 193.97 54711.15 88888.00 2015-01-26 03:58:51.000 026 12534.92 194.00 54711.12 88888.00 2015-01-26 03:58:51.125 026 12534.95 193.97 54711.15 88888.00 2015-01-26 03:58:51.250 026 12534.88 194.00 54711.10 88888.00 2015-01-26 03:58:51.375 026 12534.83 193.95 54711.07 88888.00 2015-01-26 03:58:51.500 026 12534.88 193.95 54711.05 88888.00 2015-01-26 03:58:51.625 026 12534.92 193.97 54711.10 88888.00 2015-01-26 03:58:51.750 026 12534.90 194.00 54711.07 88888.00 2015-01-26 03:58:51.875 026 12534.90 194.00 54711.10 88888.00 2015-01-26 03:58:52.000 026 12534.83 193.95 54711.05 88888.00 2015-01-26 03:58:52.125 026 12534.80 193.95 54711.05 88888.00 2015-01-26 03:58:52.250 026 12534.88 193.90 54711.03 88888.00 2015-01-26 03:58:52.375 026 12534.98 193.93 54711.07 88888.00 2015-01-26 03:58:52.500 026 12534.95 193.95 54711.07 88888.00 2015-01-26 03:58:52.625 026 12534.90 193.95 54711.07 88888.00 2015-01-26 03:58:52.750 026 12534.88 193.93 54711.05 88888.00 2015-01-26 03:58:52.875 026 12534.88 193.93 54711.07 88888.00 2015-01-26 03:58:53.000 026 12534.90 193.95 54711.07 88888.00 2015-01-26 03:58:53.125 026 12534.88 193.93 54711.07 88888.00 2015-01-26 03:58:53.250 026 12534.85 193.90 54711.10 88888.00 2015-01-26 03:58:53.375 026 12534.85 193.95 54711.05 88888.00 2015-01-26 03:58:53.500 026 12534.88 193.93 54711.05 88888.00 2015-01-26 03:58:53.625 026 12534.88 193.95 54711.03 88888.00 2015-01-26 03:58:53.750 026 12534.83 193.95 54711.05 88888.00 2015-01-26 03:58:53.875 026 12534.83 193.93 54711.07 88888.00 2015-01-26 03:58:54.000 026 12534.88 193.93 54711.10 88888.00 2015-01-26 03:58:54.125 026 12534.90 193.93 54711.10 88888.00 2015-01-26 03:58:54.250 026 12534.90 193.93 54711.10 88888.00 2015-01-26 03:58:54.375 026 12534.95 193.93 54711.07 88888.00 2015-01-26 03:58:54.500 026 12534.92 193.97 54711.10 88888.00 2015-01-26 03:58:54.625 026 12534.95 193.93 54711.07 88888.00 2015-01-26 03:58:54.750 026 12534.95 193.93 54711.07 88888.00 2015-01-26 03:58:54.875 026 12534.92 193.95 54711.10 88888.00 2015-01-26 03:58:55.000 026 12534.92 193.95 54711.07 88888.00 2015-01-26 03:58:55.125 026 12534.95 193.93 54711.07 88888.00 2015-01-26 03:58:55.250 026 12534.98 193.93 54711.10 88888.00 2015-01-26 03:58:55.375 026 12534.90 193.93 54711.07 88888.00 2015-01-26 03:58:55.500 026 12534.80 193.93 54711.07 88888.00 2015-01-26 03:58:55.625 026 12534.83 193.95 54711.10 88888.00 2015-01-26 03:58:55.750 026 12534.88 193.95 54711.12 88888.00 2015-01-26 03:58:55.875 026 12534.92 193.93 54711.10 88888.00 2015-01-26 03:58:56.000 026 12534.90 193.93 54711.10 88888.00 2015-01-26 03:58:56.125 026 12534.85 193.93 54711.10 88888.00 2015-01-26 03:58:56.250 026 12534.88 193.93 54711.10 88888.00 2015-01-26 03:58:56.375 026 12534.88 193.93 54711.12 88888.00 2015-01-26 03:58:56.500 026 12534.85 193.90 54711.12 88888.00 2015-01-26 03:58:56.625 026 12534.90 193.93 54711.10 88888.00 2015-01-26 03:58:56.750 026 12534.90 193.95 54711.15 88888.00 2015-01-26 03:58:56.875 026 12534.90 193.97 54711.15 88888.00 2015-01-26 03:58:57.000 026 12534.90 193.95 54711.12 88888.00 2015-01-26 03:58:57.125 026 12534.90 193.95 54711.15 88888.00 2015-01-26 03:58:57.250 026 12534.85 193.95 54711.15 88888.00 2015-01-26 03:58:57.375 026 12534.88 193.93 54711.18 88888.00 2015-01-26 03:58:57.500 026 12534.90 193.93 54711.15 88888.00 2015-01-26 03:58:57.625 026 12534.85 193.93 54711.15 88888.00 2015-01-26 03:58:57.750 026 12534.85 193.95 54711.15 88888.00 2015-01-26 03:58:57.875 026 12534.88 193.95 54711.15 88888.00 2015-01-26 03:58:58.000 026 12534.88 193.93 54711.12 88888.00 2015-01-26 03:58:58.125 026 12534.85 193.93 54711.12 88888.00 2015-01-26 03:58:58.250 026 12534.88 193.88 54711.12 88888.00 2015-01-26 03:58:58.375 026 12534.85 193.90 54711.12 88888.00 2015-01-26 03:58:58.500 026 12534.85 193.88 54711.10 88888.00 2015-01-26 03:58:58.625 026 12534.98 193.90 54711.12 88888.00 2015-01-26 03:58:58.750 026 12535.00 193.95 54711.12 88888.00 2015-01-26 03:58:58.875 026 12534.95 193.95 54711.12 88888.00 2015-01-26 03:58:59.000 026 12534.95 193.90 54711.10 88888.00 2015-01-26 03:58:59.125 026 12534.92 193.90 54711.12 88888.00 2015-01-26 03:58:59.250 026 12534.85 193.90 54711.15 88888.00 2015-01-26 03:58:59.375 026 12534.80 193.93 54711.12 88888.00 2015-01-26 03:58:59.500 026 12534.83 193.93 54711.10 88888.00 2015-01-26 03:58:59.625 026 12534.90 193.95 54711.12 88888.00 2015-01-26 03:58:59.750 026 12534.88 193.90 54711.12 88888.00 2015-01-26 03:58:59.875 026 12534.90 193.88 54711.10 88888.00 2015-01-26 03:59:00.000 026 12534.92 193.88 54711.07 88888.00 2015-01-26 03:59:00.125 026 12534.92 193.93 54711.10 88888.00 2015-01-26 03:59:00.250 026 12534.90 193.93 54711.12 88888.00 2015-01-26 03:59:00.375 026 12534.92 193.90 54711.07 88888.00 2015-01-26 03:59:00.500 026 12534.98 193.93 54711.12 88888.00 2015-01-26 03:59:00.625 026 12534.95 193.93 54711.12 88888.00 2015-01-26 03:59:00.750 026 12534.95 193.93 54711.10 88888.00 2015-01-26 03:59:00.875 026 12534.95 193.93 54711.10 88888.00 2015-01-26 03:59:01.000 026 12534.98 193.90 54711.07 88888.00 2015-01-26 03:59:01.125 026 12534.95 193.93 54711.07 88888.00 2015-01-26 03:59:01.250 026 12534.98 193.90 54711.07 88888.00 2015-01-26 03:59:01.375 026 12535.00 193.93 54711.10 88888.00 2015-01-26 03:59:01.500 026 12535.02 193.90 54711.10 88888.00 2015-01-26 03:59:01.625 026 12535.02 193.93 54711.07 88888.00 2015-01-26 03:59:01.750 026 12534.95 193.90 54711.10 88888.00 2015-01-26 03:59:01.875 026 12534.98 193.93 54711.10 88888.00 2015-01-26 03:59:02.000 026 12535.00 193.90 54711.07 88888.00 2015-01-26 03:59:02.125 026 12535.00 193.88 54711.07 88888.00 2015-01-26 03:59:02.250 026 12535.02 193.85 54711.07 88888.00 2015-01-26 03:59:02.375 026 12535.00 193.88 54711.07 88888.00 2015-01-26 03:59:02.500 026 12535.02 193.90 54711.07 88888.00 2015-01-26 03:59:02.625 026 12534.98 193.90 54711.07 88888.00 2015-01-26 03:59:02.750 026 12534.92 193.90 54711.07 88888.00 2015-01-26 03:59:02.875 026 12534.90 193.95 54711.07 88888.00 2015-01-26 03:59:03.000 026 12534.88 193.93 54711.03 88888.00 2015-01-26 03:59:03.125 026 12534.90 193.93 54711.05 88888.00 2015-01-26 03:59:03.250 026 12534.88 193.93 54711.10 88888.00 2015-01-26 03:59:03.375 026 12534.92 193.93 54711.10 88888.00 2015-01-26 03:59:03.500 026 12534.95 193.93 54711.07 88888.00 2015-01-26 03:59:03.625 026 12534.98 193.90 54711.05 88888.00 2015-01-26 03:59:03.750 026 12534.98 193.90 54711.03 88888.00 2015-01-26 03:59:03.875 026 12534.95 193.90 54711.05 88888.00 2015-01-26 03:59:04.000 026 12535.00 193.93 54711.05 88888.00 2015-01-26 03:59:04.125 026 12535.00 193.93 54711.05 88888.00 2015-01-26 03:59:04.250 026 12534.95 193.90 54711.05 88888.00 2015-01-26 03:59:04.375 026 12535.02 193.88 54711.05 88888.00 2015-01-26 03:59:04.500 026 12535.08 193.90 54711.07 88888.00 2015-01-26 03:59:04.625 026 12535.08 193.93 54711.07 88888.00 2015-01-26 03:59:04.750 026 12535.05 193.90 54711.03 88888.00 2015-01-26 03:59:04.875 026 12535.00 193.88 54711.05 88888.00 2015-01-26 03:59:05.000 026 12535.08 193.93 54711.07 88888.00 2015-01-26 03:59:05.125 026 12535.15 193.90 54711.07 88888.00 2015-01-26 03:59:05.250 026 12535.08 193.88 54711.07 88888.00 2015-01-26 03:59:05.375 026 12535.08 193.93 54711.07 88888.00 2015-01-26 03:59:05.500 026 12535.10 193.90 54711.07 88888.00 2015-01-26 03:59:05.625 026 12535.10 193.93 54711.07 88888.00 2015-01-26 03:59:05.750 026 12535.10 193.95 54711.07 88888.00 2015-01-26 03:59:05.875 026 12535.08 193.90 54711.07 88888.00 2015-01-26 03:59:06.000 026 12535.00 193.88 54711.03 88888.00 2015-01-26 03:59:06.125 026 12535.00 193.93 54711.05 88888.00 2015-01-26 03:59:06.250 026 12535.02 193.93 54711.10 88888.00 2015-01-26 03:59:06.375 026 12534.98 193.93 54711.07 88888.00 2015-01-26 03:59:06.500 026 12534.95 193.88 54711.07 88888.00 2015-01-26 03:59:06.625 026 12534.98 193.88 54711.05 88888.00 2015-01-26 03:59:06.750 026 12534.95 193.93 54711.07 88888.00 2015-01-26 03:59:06.875 026 12534.92 193.95 54711.10 88888.00 2015-01-26 03:59:07.000 026 12534.95 193.95 54711.07 88888.00 2015-01-26 03:59:07.125 026 12535.00 193.93 54711.07 88888.00 2015-01-26 03:59:07.250 026 12534.98 193.90 54711.07 88888.00 2015-01-26 03:59:07.375 026 12535.00 193.90 54711.07 88888.00 2015-01-26 03:59:07.500 026 12535.05 193.93 54711.10 88888.00 2015-01-26 03:59:07.625 026 12535.05 193.95 54711.10 88888.00 2015-01-26 03:59:07.750 026 12535.00 193.93 54711.07 88888.00 2015-01-26 03:59:07.875 026 12534.98 193.88 54711.05 88888.00 2015-01-26 03:59:08.000 026 12535.08 193.90 54711.07 88888.00 2015-01-26 03:59:08.125 026 12535.10 193.93 54711.12 88888.00 2015-01-26 03:59:08.250 026 12535.02 193.88 54711.10 88888.00 2015-01-26 03:59:08.375 026 12535.08 193.88 54711.05 88888.00 2015-01-26 03:59:08.500 026 12535.05 193.93 54711.07 88888.00 2015-01-26 03:59:08.625 026 12535.10 193.93 54711.05 88888.00 2015-01-26 03:59:08.750 026 12535.12 193.95 54711.07 88888.00 2015-01-26 03:59:08.875 026 12535.12 193.95 54711.05 88888.00 2015-01-26 03:59:09.000 026 12535.10 193.93 54711.03 88888.00 2015-01-26 03:59:09.125 026 12535.05 193.93 54711.03 88888.00 2015-01-26 03:59:09.250 026 12535.02 193.88 54711.05 88888.00 2015-01-26 03:59:09.375 026 12535.02 193.88 54711.05 88888.00 2015-01-26 03:59:09.500 026 12535.05 193.88 54711.05 88888.00 2015-01-26 03:59:09.625 026 12535.08 193.93 54711.05 88888.00 2015-01-26 03:59:09.750 026 12535.10 193.93 54711.05 88888.00 2015-01-26 03:59:09.875 026 12535.12 193.95 54711.07 88888.00 2015-01-26 03:59:10.000 026 12535.12 193.95 54711.07 88888.00 2015-01-26 03:59:10.125 026 12535.12 193.95 54711.07 88888.00 2015-01-26 03:59:10.250 026 12535.08 193.93 54711.05 88888.00 2015-01-26 03:59:10.375 026 12535.10 193.93 54711.03 88888.00 2015-01-26 03:59:10.500 026 12535.10 193.90 54711.05 88888.00 2015-01-26 03:59:10.625 026 12535.10 193.90 54711.07 88888.00 2015-01-26 03:59:10.750 026 12535.10 193.93 54711.07 88888.00 2015-01-26 03:59:10.875 026 12535.10 193.95 54711.07 88888.00 2015-01-26 03:59:11.000 026 12535.12 193.95 54711.05 88888.00 2015-01-26 03:59:11.125 026 12535.15 193.95 54711.05 88888.00 2015-01-26 03:59:11.250 026 12535.15 193.93 54711.05 88888.00 2015-01-26 03:59:11.375 026 12535.15 193.95 54711.05 88888.00 2015-01-26 03:59:11.500 026 12535.12 193.93 54711.03 88888.00 2015-01-26 03:59:11.625 026 12535.10 193.95 54711.03 88888.00 2015-01-26 03:59:11.750 026 12535.10 193.95 54711.00 88888.00 2015-01-26 03:59:11.875 026 12535.12 193.97 54711.03 88888.00 2015-01-26 03:59:12.000 026 12535.12 193.97 54711.03 88888.00 2015-01-26 03:59:12.125 026 12535.15 193.95 54711.05 88888.00 2015-01-26 03:59:12.250 026 12535.12 193.93 54711.03 88888.00 2015-01-26 03:59:12.375 026 12535.12 193.95 54711.07 88888.00 2015-01-26 03:59:12.500 026 12535.15 193.97 54711.07 88888.00 2015-01-26 03:59:12.625 026 12535.15 193.97 54711.07 88888.00 2015-01-26 03:59:12.750 026 12535.12 193.95 54711.05 88888.00 2015-01-26 03:59:12.875 026 12535.08 193.90 54711.03 88888.00 2015-01-26 03:59:13.000 026 12535.12 193.90 54711.00 88888.00 2015-01-26 03:59:13.125 026 12535.12 193.93 54711.00 88888.00 2015-01-26 03:59:13.250 026 12535.12 193.93 54711.05 88888.00 2015-01-26 03:59:13.375 026 12535.08 193.93 54711.03 88888.00 2015-01-26 03:59:13.500 026 12535.08 193.95 54711.00 88888.00 2015-01-26 03:59:13.625 026 12535.10 193.95 54711.03 88888.00 2015-01-26 03:59:13.750 026 12535.20 193.93 54711.00 88888.00 2015-01-26 03:59:13.875 026 12535.27 193.95 54711.00 88888.00 2015-01-26 03:59:14.000 026 12535.25 193.93 54711.00 88888.00 2015-01-26 03:59:14.125 026 12535.20 193.93 54711.00 88888.00 2015-01-26 03:59:14.250 026 12535.20 193.93 54710.97 88888.00 2015-01-26 03:59:14.375 026 12535.20 193.93 54710.95 88888.00 2015-01-26 03:59:14.500 026 12535.20 193.97 54710.97 88888.00 2015-01-26 03:59:14.625 026 12535.17 193.97 54711.00 88888.00 2015-01-26 03:59:14.750 026 12535.20 193.95 54711.03 88888.00 2015-01-26 03:59:14.875 026 12535.15 193.97 54711.05 88888.00 2015-01-26 03:59:15.000 026 12535.15 194.00 54711.05 88888.00 2015-01-26 03:59:15.125 026 12535.20 193.97 54711.05 88888.00 2015-01-26 03:59:15.250 026 12535.17 194.00 54711.05 88888.00 2015-01-26 03:59:15.375 026 12535.23 194.00 54711.05 88888.00 2015-01-26 03:59:15.500 026 12535.23 194.00 54711.05 88888.00 2015-01-26 03:59:15.625 026 12535.20 194.00 54711.05 88888.00 2015-01-26 03:59:15.750 026 12535.20 193.97 54711.03 88888.00 2015-01-26 03:59:15.875 026 12535.23 194.00 54711.00 88888.00 2015-01-26 03:59:16.000 026 12535.23 194.00 54711.00 88888.00 2015-01-26 03:59:16.125 026 12535.27 194.00 54711.03 88888.00 2015-01-26 03:59:16.250 026 12535.25 193.97 54711.03 88888.00 2015-01-26 03:59:16.375 026 12535.17 193.97 54711.00 88888.00 2015-01-26 03:59:16.500 026 12535.15 193.97 54710.97 88888.00 2015-01-26 03:59:16.625 026 12535.15 194.00 54711.00 88888.00 2015-01-26 03:59:16.750 026 12535.15 194.00 54711.00 88888.00 2015-01-26 03:59:16.875 026 12535.17 194.03 54711.00 88888.00 2015-01-26 03:59:17.000 026 12535.20 194.00 54711.00 88888.00 2015-01-26 03:59:17.125 026 12535.15 194.00 54711.03 88888.00 2015-01-26 03:59:17.250 026 12535.12 194.00 54711.00 88888.00 2015-01-26 03:59:17.375 026 12535.15 193.97 54711.00 88888.00 2015-01-26 03:59:17.500 026 12535.23 193.97 54711.03 88888.00 2015-01-26 03:59:17.625 026 12535.25 194.03 54711.03 88888.00 2015-01-26 03:59:17.750 026 12535.27 194.00 54711.00 88888.00 2015-01-26 03:59:17.875 026 12535.30 194.00 54711.00 88888.00 2015-01-26 03:59:18.000 026 12535.27 194.05 54711.05 88888.00 2015-01-26 03:59:18.125 026 12535.23 194.07 54711.05 88888.00 2015-01-26 03:59:18.250 026 12535.25 194.03 54711.03 88888.00 2015-01-26 03:59:18.375 026 12535.23 194.03 54711.00 88888.00 2015-01-26 03:59:18.500 026 12535.23 194.00 54710.97 88888.00 2015-01-26 03:59:18.625 026 12535.25 194.03 54710.97 88888.00 2015-01-26 03:59:18.750 026 12535.27 194.03 54710.97 88888.00 2015-01-26 03:59:18.875 026 12535.25 194.03 54710.97 88888.00 2015-01-26 03:59:19.000 026 12535.33 194.05 54710.95 88888.00 2015-01-26 03:59:19.125 026 12535.33 194.03 54710.95 88888.00 2015-01-26 03:59:19.250 026 12535.30 194.00 54710.97 88888.00 2015-01-26 03:59:19.375 026 12535.33 194.05 54710.97 88888.00 2015-01-26 03:59:19.500 026 12535.33 194.07 54710.97 88888.00 2015-01-26 03:59:19.625 026 12535.35 194.10 54711.00 88888.00 2015-01-26 03:59:19.750 026 12535.35 194.10 54710.97 88888.00 2015-01-26 03:59:19.875 026 12535.35 194.10 54710.97 88888.00 2015-01-26 03:59:20.000 026 12535.33 194.10 54710.97 88888.00 2015-01-26 03:59:20.125 026 12535.35 194.07 54711.00 88888.00 2015-01-26 03:59:20.250 026 12535.33 194.03 54711.00 88888.00 2015-01-26 03:59:20.375 026 12535.38 194.05 54711.00 88888.00 2015-01-26 03:59:20.500 026 12535.38 194.07 54711.00 88888.00 2015-01-26 03:59:20.625 026 12535.38 194.07 54710.95 88888.00 2015-01-26 03:59:20.750 026 12535.40 194.07 54710.95 88888.00 2015-01-26 03:59:20.875 026 12535.38 194.12 54710.95 88888.00 2015-01-26 03:59:21.000 026 12535.30 194.10 54710.97 88888.00 2015-01-26 03:59:21.125 026 12535.27 194.12 54711.00 88888.00 2015-01-26 03:59:21.250 026 12535.35 194.07 54711.00 88888.00 2015-01-26 03:59:21.375 026 12535.38 194.10 54710.95 88888.00 2015-01-26 03:59:21.500 026 12535.38 194.12 54710.95 88888.00 2015-01-26 03:59:21.625 026 12535.33 194.10 54710.97 88888.00 2015-01-26 03:59:21.750 026 12535.38 194.10 54711.00 88888.00 2015-01-26 03:59:21.875 026 12535.35 194.12 54711.00 88888.00 2015-01-26 03:59:22.000 026 12535.38 194.12 54710.97 88888.00 2015-01-26 03:59:22.125 026 12535.38 194.15 54711.00 88888.00 2015-01-26 03:59:22.250 026 12535.38 194.15 54711.00 88888.00 2015-01-26 03:59:22.375 026 12535.38 194.15 54710.97 88888.00 2015-01-26 03:59:22.500 026 12535.40 194.18 54711.00 88888.00 2015-01-26 03:59:22.625 026 12535.42 194.15 54710.97 88888.00 2015-01-26 03:59:22.750 026 12535.40 194.18 54710.95 88888.00 2015-01-26 03:59:22.875 026 12535.40 194.15 54710.97 88888.00 2015-01-26 03:59:23.000 026 12535.45 194.15 54710.97 88888.00 2015-01-26 03:59:23.125 026 12535.48 194.18 54711.00 88888.00 2015-01-26 03:59:23.250 026 12535.33 194.15 54710.97 88888.00 2015-01-26 03:59:23.375 026 12535.30 194.15 54710.97 88888.00 2015-01-26 03:59:23.500 026 12535.33 194.12 54710.97 88888.00 2015-01-26 03:59:23.625 026 12535.33 194.15 54711.00 88888.00 2015-01-26 03:59:23.750 026 12535.38 194.18 54710.97 88888.00 2015-01-26 03:59:23.875 026 12535.40 194.20 54710.97 88888.00 2015-01-26 03:59:24.000 026 12535.42 194.18 54711.00 88888.00 2015-01-26 03:59:24.125 026 12535.40 194.18 54710.97 88888.00 2015-01-26 03:59:24.250 026 12535.33 194.18 54710.95 88888.00 2015-01-26 03:59:24.375 026 12535.33 194.20 54710.95 88888.00 2015-01-26 03:59:24.500 026 12535.38 194.20 54710.97 88888.00 2015-01-26 03:59:24.625 026 12535.40 194.20 54710.97 88888.00 2015-01-26 03:59:24.750 026 12535.38 194.22 54710.97 88888.00 2015-01-26 03:59:24.875 026 12535.35 194.22 54710.97 88888.00 2015-01-26 03:59:25.000 026 12535.42 194.22 54710.95 88888.00 2015-01-26 03:59:25.125 026 12535.45 194.22 54710.95 88888.00 2015-01-26 03:59:25.250 026 12535.38 194.20 54710.95 88888.00 2015-01-26 03:59:25.375 026 12535.35 194.20 54710.95 88888.00 2015-01-26 03:59:25.500 026 12535.35 194.25 54711.00 88888.00 2015-01-26 03:59:25.625 026 12535.40 194.28 54710.97 88888.00 2015-01-26 03:59:25.750 026 12535.42 194.25 54710.97 88888.00 2015-01-26 03:59:25.875 026 12535.33 194.20 54710.95 88888.00 2015-01-26 03:59:26.000 026 12535.33 194.22 54710.93 88888.00 2015-01-26 03:59:26.125 026 12535.40 194.25 54710.93 88888.00 2015-01-26 03:59:26.250 026 12535.38 194.22 54710.93 88888.00 2015-01-26 03:59:26.375 026 12535.35 194.25 54710.93 88888.00 2015-01-26 03:59:26.500 026 12535.33 194.25 54710.93 88888.00 2015-01-26 03:59:26.625 026 12535.33 194.20 54710.90 88888.00 2015-01-26 03:59:26.750 026 12535.33 194.20 54710.93 88888.00 2015-01-26 03:59:26.875 026 12535.40 194.25 54710.95 88888.00 2015-01-26 03:59:27.000 026 12535.42 194.28 54710.93 88888.00 2015-01-26 03:59:27.125 026 12535.45 194.25 54710.95 88888.00 2015-01-26 03:59:27.250 026 12535.42 194.25 54710.93 88888.00 2015-01-26 03:59:27.375 026 12535.38 194.25 54710.93 88888.00 2015-01-26 03:59:27.500 026 12535.35 194.25 54710.93 88888.00 2015-01-26 03:59:27.625 026 12535.42 194.32 54710.95 88888.00 2015-01-26 03:59:27.750 026 12535.52 194.30 54710.93 88888.00 2015-01-26 03:59:27.875 026 12535.48 194.28 54710.90 88888.00 2015-01-26 03:59:28.000 026 12535.42 194.30 54710.88 88888.00 2015-01-26 03:59:28.125 026 12535.40 194.28 54710.90 88888.00 2015-01-26 03:59:28.250 026 12535.40 194.30 54710.97 88888.00 2015-01-26 03:59:28.375 026 12535.48 194.32 54710.95 88888.00 2015-01-26 03:59:28.500 026 12535.50 194.30 54710.95 88888.00 2015-01-26 03:59:28.625 026 12535.48 194.28 54710.95 88888.00 2015-01-26 03:59:28.750 026 12535.45 194.32 54710.93 88888.00 2015-01-26 03:59:28.875 026 12535.38 194.30 54710.90 88888.00 2015-01-26 03:59:29.000 026 12535.35 194.30 54710.93 88888.00 2015-01-26 03:59:29.125 026 12535.45 194.32 54710.97 88888.00 2015-01-26 03:59:29.250 026 12535.45 194.30 54710.97 88888.00 2015-01-26 03:59:29.375 026 12535.42 194.32 54710.93 88888.00 2015-01-26 03:59:29.500 026 12535.45 194.32 54710.93 88888.00 2015-01-26 03:59:29.625 026 12535.50 194.30 54710.95 88888.00 2015-01-26 03:59:29.750 026 12535.55 194.32 54710.93 88888.00 2015-01-26 03:59:29.875 026 12535.55 194.32 54710.95 88888.00 2015-01-26 03:59:30.000 026 12535.58 194.32 54710.93 88888.00 2015-01-26 03:59:30.125 026 12535.50 194.35 54710.95 88888.00 2015-01-26 03:59:30.250 026 12535.50 194.30 54710.95 88888.00 2015-01-26 03:59:30.375 026 12535.50 194.32 54710.95 88888.00 2015-01-26 03:59:30.500 026 12535.55 194.35 54710.97 88888.00 2015-01-26 03:59:30.625 026 12535.50 194.35 54710.95 88888.00 2015-01-26 03:59:30.750 026 12535.45 194.38 54710.93 88888.00 2015-01-26 03:59:30.875 026 12535.52 194.35 54710.93 88888.00 2015-01-26 03:59:31.000 026 12535.58 194.35 54710.95 88888.00 2015-01-26 03:59:31.125 026 12535.58 194.35 54710.95 88888.00 2015-01-26 03:59:31.250 026 12535.60 194.35 54710.93 88888.00 2015-01-26 03:59:31.375 026 12535.60 194.35 54710.93 88888.00 2015-01-26 03:59:31.500 026 12535.60 194.35 54710.95 88888.00 2015-01-26 03:59:31.625 026 12535.60 194.38 54710.93 88888.00 2015-01-26 03:59:31.750 026 12535.55 194.35 54710.90 88888.00 2015-01-26 03:59:31.875 026 12535.55 194.38 54710.93 88888.00 2015-01-26 03:59:32.000 026 12535.55 194.38 54710.93 88888.00 2015-01-26 03:59:32.125 026 12535.58 194.40 54710.95 88888.00 2015-01-26 03:59:32.250 026 12535.60 194.38 54710.95 88888.00 2015-01-26 03:59:32.375 026 12535.62 194.38 54710.93 88888.00 2015-01-26 03:59:32.500 026 12535.58 194.38 54710.95 88888.00 2015-01-26 03:59:32.625 026 12535.60 194.40 54710.95 88888.00 2015-01-26 03:59:32.750 026 12535.62 194.40 54710.97 88888.00 2015-01-26 03:59:32.875 026 12535.58 194.38 54710.97 88888.00 2015-01-26 03:59:33.000 026 12535.55 194.35 54710.95 88888.00 2015-01-26 03:59:33.125 026 12535.58 194.38 54710.95 88888.00 2015-01-26 03:59:33.250 026 12535.60 194.38 54710.97 88888.00 2015-01-26 03:59:33.375 026 12535.62 194.38 54710.95 88888.00 2015-01-26 03:59:33.500 026 12535.60 194.38 54710.97 88888.00 2015-01-26 03:59:33.625 026 12535.65 194.38 54710.95 88888.00 2015-01-26 03:59:33.750 026 12535.70 194.40 54710.93 88888.00 2015-01-26 03:59:33.875 026 12535.77 194.40 54710.95 88888.00 2015-01-26 03:59:34.000 026 12535.80 194.38 54710.93 88888.00 2015-01-26 03:59:34.125 026 12535.73 194.40 54710.93 88888.00 2015-01-26 03:59:34.250 026 12535.65 194.40 54710.93 88888.00 2015-01-26 03:59:34.375 026 12535.65 194.40 54710.93 88888.00 2015-01-26 03:59:34.500 026 12535.65 194.40 54710.93 88888.00 2015-01-26 03:59:34.625 026 12535.75 194.45 54710.95 88888.00 2015-01-26 03:59:34.750 026 12535.70 194.45 54710.97 88888.00 2015-01-26 03:59:34.875 026 12535.62 194.43 54710.93 88888.00 2015-01-26 03:59:35.000 026 12535.60 194.43 54710.95 88888.00 2015-01-26 03:59:35.125 026 12535.62 194.40 54710.95 88888.00 2015-01-26 03:59:35.250 026 12535.67 194.43 54710.93 88888.00 2015-01-26 03:59:35.375 026 12535.67 194.45 54710.95 88888.00 2015-01-26 03:59:35.500 026 12535.62 194.43 54710.93 88888.00 2015-01-26 03:59:35.625 026 12535.60 194.40 54710.93 88888.00 2015-01-26 03:59:35.750 026 12535.60 194.38 54710.93 88888.00 2015-01-26 03:59:35.875 026 12535.67 194.40 54710.95 88888.00 2015-01-26 03:59:36.000 026 12535.65 194.43 54710.97 88888.00 2015-01-26 03:59:36.125 026 12535.60 194.40 54711.00 88888.00 2015-01-26 03:59:36.250 026 12535.58 194.40 54711.00 88888.00 2015-01-26 03:59:36.375 026 12535.67 194.38 54710.97 88888.00 2015-01-26 03:59:36.500 026 12535.75 194.38 54710.95 88888.00 2015-01-26 03:59:36.625 026 12535.75 194.40 54710.97 88888.00 2015-01-26 03:59:36.750 026 12535.75 194.43 54710.95 88888.00 2015-01-26 03:59:36.875 026 12535.73 194.43 54710.97 88888.00 2015-01-26 03:59:37.000 026 12535.75 194.40 54710.95 88888.00 2015-01-26 03:59:37.125 026 12535.75 194.43 54710.97 88888.00 2015-01-26 03:59:37.250 026 12535.75 194.43 54710.97 88888.00 2015-01-26 03:59:37.375 026 12535.75 194.43 54711.00 88888.00 2015-01-26 03:59:37.500 026 12535.73 194.45 54710.97 88888.00 2015-01-26 03:59:37.625 026 12535.67 194.47 54710.97 88888.00 2015-01-26 03:59:37.750 026 12535.70 194.47 54711.00 88888.00 2015-01-26 03:59:37.875 026 12535.73 194.45 54711.03 88888.00 2015-01-26 03:59:38.000 026 12535.73 194.43 54710.97 88888.00 2015-01-26 03:59:38.125 026 12535.73 194.45 54710.97 88888.00 2015-01-26 03:59:38.250 026 12535.73 194.45 54711.03 88888.00 2015-01-26 03:59:38.375 026 12535.73 194.45 54711.00 88888.00 2015-01-26 03:59:38.500 026 12535.67 194.45 54710.97 88888.00 2015-01-26 03:59:38.625 026 12535.73 194.45 54710.97 88888.00 2015-01-26 03:59:38.750 026 12535.73 194.45 54710.97 88888.00 2015-01-26 03:59:38.875 026 12535.65 194.47 54711.00 88888.00 2015-01-26 03:59:39.000 026 12535.60 194.50 54711.00 88888.00 2015-01-26 03:59:39.125 026 12535.62 194.53 54711.00 88888.00 2015-01-26 03:59:39.250 026 12535.67 194.50 54711.03 88888.00 2015-01-26 03:59:39.375 026 12535.67 194.53 54711.00 88888.00 2015-01-26 03:59:39.500 026 12535.67 194.53 54711.03 88888.00 2015-01-26 03:59:39.625 026 12535.67 194.50 54711.03 88888.00 2015-01-26 03:59:39.750 026 12535.65 194.50 54711.00 88888.00 2015-01-26 03:59:39.875 026 12535.73 194.50 54710.97 88888.00 2015-01-26 03:59:40.000 026 12535.75 194.50 54710.97 88888.00 2015-01-26 03:59:40.125 026 12535.67 194.50 54710.97 88888.00 2015-01-26 03:59:40.250 026 12535.60 194.50 54710.97 88888.00 2015-01-26 03:59:40.375 026 12535.67 194.47 54710.97 88888.00 2015-01-26 03:59:40.500 026 12535.70 194.50 54710.97 88888.00 2015-01-26 03:59:40.625 026 12535.62 194.50 54711.00 88888.00 2015-01-26 03:59:40.750 026 12535.67 194.50 54711.00 88888.00 2015-01-26 03:59:40.875 026 12535.73 194.53 54711.00 88888.00 2015-01-26 03:59:41.000 026 12535.67 194.55 54710.97 88888.00 2015-01-26 03:59:41.125 026 12535.67 194.53 54711.00 88888.00 2015-01-26 03:59:41.250 026 12535.62 194.53 54711.03 88888.00 2015-01-26 03:59:41.375 026 12535.67 194.53 54711.00 88888.00 2015-01-26 03:59:41.500 026 12535.67 194.53 54711.00 88888.00 2015-01-26 03:59:41.625 026 12535.73 194.55 54710.97 88888.00 2015-01-26 03:59:41.750 026 12535.75 194.55 54710.97 88888.00 2015-01-26 03:59:41.875 026 12535.73 194.57 54710.97 88888.00 2015-01-26 03:59:42.000 026 12535.70 194.57 54710.97 88888.00 2015-01-26 03:59:42.125 026 12535.70 194.55 54710.97 88888.00 2015-01-26 03:59:42.250 026 12535.62 194.55 54710.97 88888.00 2015-01-26 03:59:42.375 026 12535.60 194.55 54710.95 88888.00 2015-01-26 03:59:42.500 026 12535.62 194.55 54710.97 88888.00 2015-01-26 03:59:42.625 026 12535.67 194.57 54711.00 88888.00 2015-01-26 03:59:42.750 026 12535.80 194.57 54711.00 88888.00 2015-01-26 03:59:42.875 026 12535.83 194.55 54710.97 88888.00 2015-01-26 03:59:43.000 026 12535.75 194.55 54710.97 88888.00 2015-01-26 03:59:43.125 026 12535.67 194.60 54711.03 88888.00 2015-01-26 03:59:43.250 026 12535.65 194.57 54711.03 88888.00 2015-01-26 03:59:43.375 026 12535.73 194.60 54711.00 88888.00 2015-01-26 03:59:43.500 026 12535.70 194.62 54711.00 88888.00 2015-01-26 03:59:43.625 026 12535.70 194.62 54711.00 88888.00 2015-01-26 03:59:43.750 026 12535.67 194.60 54711.00 88888.00 2015-01-26 03:59:43.875 026 12535.67 194.57 54711.00 88888.00 2015-01-26 03:59:44.000 026 12535.80 194.60 54711.03 88888.00 2015-01-26 03:59:44.125 026 12535.80 194.60 54711.05 88888.00 2015-01-26 03:59:44.250 026 12535.67 194.55 54711.03 88888.00 2015-01-26 03:59:44.375 026 12535.70 194.57 54711.07 88888.00 2015-01-26 03:59:44.500 026 12535.77 194.60 54711.05 88888.00 2015-01-26 03:59:44.625 026 12535.75 194.65 54711.03 88888.00 2015-01-26 03:59:44.750 026 12535.75 194.62 54711.03 88888.00 2015-01-26 03:59:44.875 026 12535.65 194.62 54711.03 88888.00 2015-01-26 03:59:45.000 026 12535.65 194.62 54711.03 88888.00 2015-01-26 03:59:45.125 026 12535.67 194.65 54711.03 88888.00 2015-01-26 03:59:45.250 026 12535.67 194.60 54711.03 88888.00 2015-01-26 03:59:45.375 026 12535.70 194.62 54711.03 88888.00 2015-01-26 03:59:45.500 026 12535.70 194.65 54711.03 88888.00 2015-01-26 03:59:45.625 026 12535.73 194.65 54711.03 88888.00 2015-01-26 03:59:45.750 026 12535.75 194.65 54711.03 88888.00 2015-01-26 03:59:45.875 026 12535.73 194.70 54711.00 88888.00 2015-01-26 03:59:46.000 026 12535.70 194.70 54711.00 88888.00 2015-01-26 03:59:46.125 026 12535.67 194.70 54711.03 88888.00 2015-01-26 03:59:46.250 026 12535.67 194.70 54711.03 88888.00 2015-01-26 03:59:46.375 026 12535.70 194.70 54711.03 88888.00 2015-01-26 03:59:46.500 026 12535.65 194.70 54711.05 88888.00 2015-01-26 03:59:46.625 026 12535.62 194.70 54711.05 88888.00 2015-01-26 03:59:46.750 026 12535.65 194.70 54711.05 88888.00 2015-01-26 03:59:46.875 026 12535.73 194.68 54711.03 88888.00 2015-01-26 03:59:47.000 026 12535.70 194.70 54711.03 88888.00 2015-01-26 03:59:47.125 026 12535.70 194.72 54711.03 88888.00 2015-01-26 03:59:47.250 026 12535.67 194.70 54711.05 88888.00 2015-01-26 03:59:47.375 026 12535.70 194.70 54711.05 88888.00 2015-01-26 03:59:47.500 026 12535.70 194.70 54711.03 88888.00 2015-01-26 03:59:47.625 026 12535.65 194.68 54711.03 88888.00 2015-01-26 03:59:47.750 026 12535.62 194.70 54711.03 88888.00 2015-01-26 03:59:47.875 026 12535.65 194.70 54711.03 88888.00 2015-01-26 03:59:48.000 026 12535.60 194.70 54711.03 88888.00 2015-01-26 03:59:48.125 026 12535.58 194.70 54711.05 88888.00 2015-01-26 03:59:48.250 026 12535.52 194.70 54711.05 88888.00 2015-01-26 03:59:48.375 026 12535.62 194.70 54711.03 88888.00 2015-01-26 03:59:48.500 026 12535.67 194.70 54711.05 88888.00 2015-01-26 03:59:48.625 026 12535.67 194.72 54711.03 88888.00 2015-01-26 03:59:48.750 026 12535.65 194.72 54711.03 88888.00 2015-01-26 03:59:48.875 026 12535.58 194.70 54711.03 88888.00 2015-01-26 03:59:49.000 026 12535.55 194.70 54711.00 88888.00 2015-01-26 03:59:49.125 026 12535.55 194.72 54711.03 88888.00 2015-01-26 03:59:49.250 026 12535.55 194.70 54711.03 88888.00 2015-01-26 03:59:49.375 026 12535.65 194.70 54711.03 88888.00 2015-01-26 03:59:49.500 026 12535.62 194.72 54711.03 88888.00 2015-01-26 03:59:49.625 026 12535.55 194.72 54711.00 88888.00 2015-01-26 03:59:49.750 026 12535.65 194.72 54711.00 88888.00 2015-01-26 03:59:49.875 026 12535.65 194.72 54711.05 88888.00 2015-01-26 03:59:50.000 026 12535.62 194.72 54711.05 88888.00 2015-01-26 03:59:50.125 026 12535.65 194.75 54711.03 88888.00 2015-01-26 03:59:50.250 026 12535.65 194.72 54711.03 88888.00 2015-01-26 03:59:50.375 026 12535.62 194.75 54711.03 88888.00 2015-01-26 03:59:50.500 026 12535.58 194.75 54711.03 88888.00 2015-01-26 03:59:50.625 026 12535.60 194.78 54711.05 88888.00 2015-01-26 03:59:50.750 026 12535.62 194.75 54711.05 88888.00 2015-01-26 03:59:50.875 026 12535.60 194.78 54711.03 88888.00 2015-01-26 03:59:51.000 026 12535.60 194.78 54711.05 88888.00 2015-01-26 03:59:51.125 026 12535.62 194.78 54711.05 88888.00 2015-01-26 03:59:51.250 026 12535.67 194.78 54711.03 88888.00 2015-01-26 03:59:51.375 026 12535.75 194.80 54711.03 88888.00 2015-01-26 03:59:51.500 026 12535.75 194.78 54711.03 88888.00 2015-01-26 03:59:51.625 026 12535.75 194.78 54711.03 88888.00 2015-01-26 03:59:51.750 026 12535.77 194.78 54711.03 88888.00 2015-01-26 03:59:51.875 026 12535.80 194.78 54711.03 88888.00 2015-01-26 03:59:52.000 026 12535.73 194.72 54711.00 88888.00 2015-01-26 03:59:52.125 026 12535.65 194.78 54711.00 88888.00 2015-01-26 03:59:52.250 026 12535.75 194.80 54711.00 88888.00 2015-01-26 03:59:52.375 026 12535.80 194.78 54711.03 88888.00 2015-01-26 03:59:52.500 026 12535.75 194.78 54711.03 88888.00 2015-01-26 03:59:52.625 026 12535.73 194.78 54711.03 88888.00 2015-01-26 03:59:52.750 026 12535.73 194.78 54711.03 88888.00 2015-01-26 03:59:52.875 026 12535.75 194.75 54711.03 88888.00 2015-01-26 03:59:53.000 026 12535.62 194.78 54711.03 88888.00 2015-01-26 03:59:53.125 026 12535.65 194.82 54711.03 88888.00 2015-01-26 03:59:53.250 026 12535.62 194.82 54711.07 88888.00 2015-01-26 03:59:53.375 026 12535.65 194.82 54711.05 88888.00 2015-01-26 03:59:53.500 026 12535.65 194.80 54711.05 88888.00 2015-01-26 03:59:53.625 026 12535.73 194.80 54711.07 88888.00 2015-01-26 03:59:53.750 026 12535.70 194.78 54711.07 88888.00 2015-01-26 03:59:53.875 026 12535.65 194.78 54711.03 88888.00 2015-01-26 03:59:54.000 026 12535.70 194.80 54711.03 88888.00 2015-01-26 03:59:54.125 026 12535.80 194.80 54711.03 88888.00 2015-01-26 03:59:54.250 026 12535.75 194.75 54711.00 88888.00 2015-01-26 03:59:54.375 026 12535.75 194.78 54711.00 88888.00 2015-01-26 03:59:54.500 026 12535.83 194.80 54711.05 88888.00 2015-01-26 03:59:54.625 026 12535.83 194.82 54711.05 88888.00 2015-01-26 03:59:54.750 026 12535.73 194.85 54711.03 88888.00 2015-01-26 03:59:54.875 026 12535.67 194.82 54711.03 88888.00 2015-01-26 03:59:55.000 026 12535.75 194.80 54711.03 88888.00 2015-01-26 03:59:55.125 026 12535.77 194.82 54711.05 88888.00 2015-01-26 03:59:55.250 026 12535.67 194.80 54711.05 88888.00 2015-01-26 03:59:55.375 026 12535.67 194.80 54711.05 88888.00 2015-01-26 03:59:55.500 026 12535.65 194.82 54711.03 88888.00 2015-01-26 03:59:55.625 026 12535.67 194.80 54711.00 88888.00 2015-01-26 03:59:55.750 026 12535.60 194.78 54710.97 88888.00 2015-01-26 03:59:55.875 026 12535.65 194.80 54710.97 88888.00 2015-01-26 03:59:56.000 026 12535.62 194.80 54710.95 88888.00 2015-01-26 03:59:56.125 026 12535.65 194.80 54711.00 88888.00 2015-01-26 03:59:56.250 026 12535.70 194.85 54711.00 88888.00 2015-01-26 03:59:56.375 026 12535.70 194.85 54711.00 88888.00 2015-01-26 03:59:56.500 026 12535.65 194.82 54711.00 88888.00 2015-01-26 03:59:56.625 026 12535.70 194.82 54711.00 88888.00 2015-01-26 03:59:56.750 026 12535.75 194.85 54711.00 88888.00 2015-01-26 03:59:56.875 026 12535.75 194.85 54711.00 88888.00 2015-01-26 03:59:57.000 026 12535.73 194.88 54710.97 88888.00 2015-01-26 03:59:57.125 026 12535.75 194.82 54711.00 88888.00 2015-01-26 03:59:57.250 026 12535.75 194.80 54711.00 88888.00 2015-01-26 03:59:57.375 026 12535.75 194.80 54711.00 88888.00 2015-01-26 03:59:57.500 026 12535.77 194.80 54711.00 88888.00 2015-01-26 03:59:57.625 026 12535.77 194.88 54711.00 88888.00 2015-01-26 03:59:57.750 026 12535.85 194.88 54711.03 88888.00 2015-01-26 03:59:57.875 026 12535.88 194.88 54711.03 88888.00 2015-01-26 03:59:58.000 026 12535.75 194.88 54710.97 88888.00 2015-01-26 03:59:58.125 026 12535.75 194.93 54710.97 88888.00 2015-01-26 03:59:58.250 026 12535.77 194.88 54710.97 88888.00 2015-01-26 03:59:58.375 026 12535.80 194.88 54711.00 88888.00 2015-01-26 03:59:58.500 026 12535.75 194.88 54711.03 88888.00 2015-01-26 03:59:58.625 026 12535.77 194.85 54711.00 88888.00 2015-01-26 03:59:58.750 026 12535.77 194.85 54710.97 88888.00 2015-01-26 03:59:58.875 026 12535.85 194.85 54711.00 88888.00 2015-01-26 03:59:59.000 026 12535.88 194.85 54711.00 88888.00 2015-01-26 03:59:59.125 026 12535.85 194.88 54711.03 88888.00 2015-01-26 03:59:59.250 026 12535.77 194.88 54710.97 88888.00 2015-01-26 03:59:59.375 026 12535.70 194.88 54710.97 88888.00 2015-01-26 03:59:59.500 026 12535.70 194.88 54710.97 88888.00 2015-01-26 03:59:59.625 026 12535.73 194.85 54710.97 88888.00 2015-01-26 03:59:59.750 026 12535.83 194.85 54710.97 88888.00 2015-01-26 03:59:59.875 026 12535.88 194.88 54710.97 88888.00 2015-01-26 04:00:00.000 026 12535.92 194.82 54710.97 88888.00 2015-01-26 04:00:00.125 026 12535.95 194.85 54710.97 88888.00 2015-01-26 04:00:00.250 026 12535.85 194.85 54710.97 88888.00 2015-01-26 04:00:00.375 026 12535.85 194.85 54711.00 88888.00 2015-01-26 04:00:00.500 026 12535.92 194.85 54711.00 88888.00 2015-01-26 04:00:00.625 026 12535.90 194.85 54710.97 88888.00 2015-01-26 04:00:00.750 026 12535.88 194.88 54711.00 88888.00 2015-01-26 04:00:00.875 026 12535.85 194.88 54711.00 88888.00 2015-01-26 04:00:01.000 026 12535.85 194.90 54711.00 88888.00 2015-01-26 04:00:01.125 026 12535.90 194.90 54711.03 88888.00 2015-01-26 04:00:01.250 026 12535.85 194.88 54711.00 88888.00 2015-01-26 04:00:01.375 026 12535.88 194.85 54711.00 88888.00 2015-01-26 04:00:01.500 026 12535.92 194.88 54710.97 88888.00 2015-01-26 04:00:01.625 026 12535.90 194.88 54710.97 88888.00 2015-01-26 04:00:01.750 026 12535.77 194.85 54710.97 88888.00 2015-01-26 04:00:01.875 026 12535.77 194.85 54711.00 88888.00 2015-01-26 04:00:02.000 026 12535.92 194.88 54711.00 88888.00 2015-01-26 04:00:02.125 026 12535.90 194.88 54711.00 88888.00 2015-01-26 04:00:02.250 026 12535.83 194.85 54710.97 88888.00 2015-01-26 04:00:02.375 026 12535.90 194.88 54710.95 88888.00 2015-01-26 04:00:02.500 026 12535.92 194.85 54710.95 88888.00 2015-01-26 04:00:02.625 026 12535.95 194.82 54710.95 88888.00 2015-01-26 04:00:02.750 026 12535.98 194.88 54710.97 88888.00 2015-01-26 04:00:02.875 026 12536.02 194.88 54710.97 88888.00 2015-01-26 04:00:03.000 026 12536.02 194.90 54710.97 88888.00 2015-01-26 04:00:03.125 026 12536.00 194.88 54711.00 88888.00 2015-01-26 04:00:03.250 026 12536.00 194.88 54711.03 88888.00 2015-01-26 04:00:03.375 026 12536.00 194.93 54711.00 88888.00 2015-01-26 04:00:03.500 026 12536.02 194.90 54711.00 88888.00 2015-01-26 04:00:03.625 026 12536.02 194.90 54710.97 88888.00 2015-01-26 04:00:03.750 026 12536.02 194.90 54710.97 88888.00 2015-01-26 04:00:03.875 026 12536.08 194.93 54710.97 88888.00 2015-01-26 04:00:04.000 026 12536.10 194.93 54710.97 88888.00 2015-01-26 04:00:04.125 026 12536.05 194.88 54710.97 88888.00 2015-01-26 04:00:04.250 026 12536.02 194.85 54710.97 88888.00 2015-01-26 04:00:04.375 026 12536.08 194.88 54710.97 88888.00 2015-01-26 04:00:04.500 026 12536.02 194.88 54710.97 88888.00 2015-01-26 04:00:04.625 026 12536.00 194.93 54710.97 88888.00 2015-01-26 04:00:04.750 026 12536.02 194.93 54710.97 88888.00 2015-01-26 04:00:04.875 026 12536.02 194.93 54710.97 88888.00 2015-01-26 04:00:05.000 026 12536.08 194.90 54710.95 88888.00 2015-01-26 04:00:05.125 026 12536.12 194.90 54710.95 88888.00 2015-01-26 04:00:05.250 026 12536.10 194.90 54710.95 88888.00 2015-01-26 04:00:05.375 026 12536.05 194.90 54710.97 88888.00 2015-01-26 04:00:05.500 026 12536.02 194.90 54710.95 88888.00 2015-01-26 04:00:05.625 026 12536.08 194.90 54710.95 88888.00 2015-01-26 04:00:05.750 026 12536.15 194.90 54710.95 88888.00 2015-01-26 04:00:05.875 026 12536.15 194.90 54710.95 88888.00 2015-01-26 04:00:06.000 026 12536.12 194.88 54710.97 88888.00 2015-01-26 04:00:06.125 026 12536.15 194.93 54710.97 88888.00 2015-01-26 04:00:06.250 026 12536.15 194.93 54710.95 88888.00 2015-01-26 04:00:06.375 026 12536.20 194.93 54710.97 88888.00 2015-01-26 04:00:06.500 026 12536.17 194.93 54710.97 88888.00 2015-01-26 04:00:06.625 026 12536.17 194.93 54710.97 88888.00 2015-01-26 04:00:06.750 026 12536.12 194.90 54710.97 88888.00 2015-01-26 04:00:06.875 026 12536.15 194.90 54710.97 88888.00 2015-01-26 04:00:07.000 026 12536.20 194.93 54710.95 88888.00 2015-01-26 04:00:07.125 026 12536.20 194.90 54710.95 88888.00 2015-01-26 04:00:07.250 026 12536.20 194.85 54710.97 88888.00 2015-01-26 04:00:07.375 026 12536.27 194.88 54710.95 88888.00 2015-01-26 04:00:07.500 026 12536.25 194.88 54710.95 88888.00 2015-01-26 04:00:07.625 026 12536.20 194.90 54710.95 88888.00 2015-01-26 04:00:07.750 026 12536.15 194.93 54710.95 88888.00 2015-01-26 04:00:07.875 026 12536.20 194.90 54710.97 88888.00 2015-01-26 04:00:08.000 026 12536.25 194.85 54710.93 88888.00 2015-01-26 04:00:08.125 026 12536.25 194.85 54710.93 88888.00 2015-01-26 04:00:08.250 026 12536.20 194.88 54710.93 88888.00 2015-01-26 04:00:08.375 026 12536.20 194.90 54710.93 88888.00 2015-01-26 04:00:08.500 026 12536.10 194.95 54710.97 88888.00 2015-01-26 04:00:08.625 026 12536.12 194.95 54711.00 88888.00 2015-01-26 04:00:08.750 026 12536.15 194.93 54710.97 88888.00 2015-01-26 04:00:08.875 026 12536.20 194.93 54710.93 88888.00 2015-01-26 04:00:09.000 026 12536.23 194.88 54710.90 88888.00 2015-01-26 04:00:09.125 026 12536.25 194.90 54710.93 88888.00 2015-01-26 04:00:09.250 026 12536.27 194.88 54710.93 88888.00 2015-01-26 04:00:09.375 026 12536.30 194.85 54710.90 88888.00 2015-01-26 04:00:09.500 026 12536.27 194.85 54710.93 88888.00 2015-01-26 04:00:09.625 026 12536.27 194.90 54710.95 88888.00 2015-01-26 04:00:09.750 026 12536.30 194.85 54710.95 88888.00 2015-01-26 04:00:09.875 026 12536.30 194.85 54710.93 88888.00 2015-01-26 04:00:10.000 026 12536.35 194.85 54710.95 88888.00 2015-01-26 04:00:10.125 026 12536.35 194.88 54710.93 88888.00 2015-01-26 04:00:10.250 026 12536.27 194.82 54710.95 88888.00 2015-01-26 04:00:10.375 026 12536.40 194.88 54710.95 88888.00 2015-01-26 04:00:10.500 026 12536.42 194.90 54710.95 88888.00 2015-01-26 04:00:10.625 026 12536.33 194.85 54710.95 88888.00 2015-01-26 04:00:10.750 026 12536.35 194.80 54710.97 88888.00 2015-01-26 04:00:10.875 026 12536.35 194.82 54710.95 88888.00 2015-01-26 04:00:11.000 026 12536.38 194.80 54710.95 88888.00 2015-01-26 04:00:11.125 026 12536.38 194.82 54710.95 88888.00 2015-01-26 04:00:11.250 026 12536.33 194.85 54710.95 88888.00 2015-01-26 04:00:11.375 026 12536.40 194.85 54710.95 88888.00 2015-01-26 04:00:11.500 026 12536.40 194.85 54710.95 88888.00 2015-01-26 04:00:11.625 026 12536.33 194.85 54710.97 88888.00 2015-01-26 04:00:11.750 026 12536.30 194.85 54710.97 88888.00 2015-01-26 04:00:11.875 026 12536.38 194.85 54710.97 88888.00 2015-01-26 04:00:12.000 026 12536.38 194.82 54710.93 88888.00 2015-01-26 04:00:12.125 026 12536.35 194.82 54710.90 88888.00 2015-01-26 04:00:12.250 026 12536.35 194.78 54710.95 88888.00 2015-01-26 04:00:12.375 026 12536.40 194.80 54710.93 88888.00 2015-01-26 04:00:12.500 026 12536.40 194.80 54710.95 88888.00 2015-01-26 04:00:12.625 026 12536.42 194.80 54710.93 88888.00 2015-01-26 04:00:12.750 026 12536.45 194.82 54710.95 88888.00 2015-01-26 04:00:12.875 026 12536.45 194.80 54710.97 88888.00 2015-01-26 04:00:13.000 026 12536.42 194.78 54710.95 88888.00 2015-01-26 04:00:13.125 026 12536.40 194.75 54710.95 88888.00 2015-01-26 04:00:13.250 026 12536.42 194.75 54710.93 88888.00 2015-01-26 04:00:13.375 026 12536.48 194.82 54710.93 88888.00 2015-01-26 04:00:13.500 026 12536.48 194.82 54710.95 88888.00 2015-01-26 04:00:13.625 026 12536.42 194.80 54710.93 88888.00 2015-01-26 04:00:13.750 026 12536.38 194.78 54710.93 88888.00 2015-01-26 04:00:13.875 026 12536.38 194.78 54710.93 88888.00 2015-01-26 04:00:14.000 026 12536.45 194.72 54710.90 88888.00 2015-01-26 04:00:14.125 026 12536.50 194.72 54710.90 88888.00 2015-01-26 04:00:14.250 026 12536.48 194.75 54710.93 88888.00 2015-01-26 04:00:14.375 026 12536.48 194.75 54710.93 88888.00 2015-01-26 04:00:14.500 026 12536.45 194.75 54710.93 88888.00 2015-01-26 04:00:14.625 026 12536.38 194.75 54710.93 88888.00 2015-01-26 04:00:14.750 026 12536.42 194.78 54710.93 88888.00 2015-01-26 04:00:14.875 026 12536.45 194.72 54710.90 88888.00 2015-01-26 04:00:15.000 026 12536.45 194.70 54710.88 88888.00 2015-01-26 04:00:15.125 026 12536.45 194.70 54710.90 88888.00 2015-01-26 04:00:15.250 026 12536.42 194.65 54710.90 88888.00 2015-01-26 04:00:15.375 026 12536.45 194.70 54710.88 88888.00 2015-01-26 04:00:15.500 026 12536.48 194.68 54710.90 88888.00 2015-01-26 04:00:15.625 026 12536.48 194.68 54710.90 88888.00 2015-01-26 04:00:15.750 026 12536.48 194.65 54710.95 88888.00 2015-01-26 04:00:15.875 026 12536.50 194.68 54710.93 88888.00 2015-01-26 04:00:16.000 026 12536.58 194.65 54710.93 88888.00 2015-01-26 04:00:16.125 026 12536.58 194.65 54710.93 88888.00 2015-01-26 04:00:16.250 026 12536.55 194.62 54710.95 88888.00 2015-01-26 04:00:16.375 026 12536.60 194.68 54710.93 88888.00 2015-01-26 04:00:16.500 026 12536.67 194.70 54710.95 88888.00 2015-01-26 04:00:16.625 026 12536.70 194.65 54710.93 88888.00 2015-01-26 04:00:16.750 026 12536.67 194.62 54710.88 88888.00 2015-01-26 04:00:16.875 026 12536.65 194.65 54710.90 88888.00 2015-01-26 04:00:17.000 026 12536.70 194.68 54710.90 88888.00 2015-01-26 04:00:17.125 026 12536.70 194.68 54710.90 88888.00 2015-01-26 04:00:17.250 026 12536.67 194.65 54710.90 88888.00 2015-01-26 04:00:17.375 026 12536.70 194.68 54710.90 88888.00 2015-01-26 04:00:17.500 026 12536.67 194.62 54710.90 88888.00 2015-01-26 04:00:17.625 026 12536.67 194.60 54710.90 88888.00 2015-01-26 04:00:17.750 026 12536.67 194.60 54710.93 88888.00 2015-01-26 04:00:17.875 026 12536.67 194.60 54710.93 88888.00 2015-01-26 04:00:18.000 026 12536.73 194.57 54710.88 88888.00 2015-01-26 04:00:18.125 026 12536.70 194.57 54710.88 88888.00 2015-01-26 04:00:18.250 026 12536.70 194.57 54710.88 88888.00 2015-01-26 04:00:18.375 026 12536.75 194.60 54710.88 88888.00 2015-01-26 04:00:18.500 026 12536.77 194.60 54710.88 88888.00 2015-01-26 04:00:18.625 026 12536.80 194.55 54710.88 88888.00 2015-01-26 04:00:18.750 026 12536.77 194.55 54710.85 88888.00 2015-01-26 04:00:18.875 026 12536.75 194.53 54710.85 88888.00 2015-01-26 04:00:19.000 026 12536.73 194.55 54710.82 88888.00 2015-01-26 04:00:19.125 026 12536.75 194.55 54710.88 88888.00 2015-01-26 04:00:19.250 026 12536.73 194.53 54710.90 88888.00 2015-01-26 04:00:19.375 026 12536.77 194.53 54710.88 88888.00 2015-01-26 04:00:19.500 026 12536.83 194.53 54710.88 88888.00 2015-01-26 04:00:19.625 026 12536.77 194.50 54710.85 88888.00 2015-01-26 04:00:19.750 026 12536.83 194.47 54710.85 88888.00 2015-01-26 04:00:19.875 026 12536.85 194.50 54710.88 88888.00 2015-01-26 04:00:20.000 026 12536.88 194.50 54710.85 88888.00 2015-01-26 04:00:20.125 026 12536.85 194.47 54710.85 88888.00 2015-01-26 04:00:20.250 026 12536.73 194.43 54710.82 88888.00 2015-01-26 04:00:20.375 026 12536.75 194.45 54710.82 88888.00 2015-01-26 04:00:20.500 026 12536.77 194.47 54710.88 88888.00 2015-01-26 04:00:20.625 026 12536.85 194.50 54710.88 88888.00 2015-01-26 04:00:20.750 026 12536.88 194.45 54710.88 88888.00 2015-01-26 04:00:20.875 026 12536.88 194.45 54710.85 88888.00 2015-01-26 04:00:21.000 026 12536.88 194.45 54710.85 88888.00 2015-01-26 04:00:21.125 026 12536.88 194.45 54710.88 88888.00 2015-01-26 04:00:21.250 026 12536.80 194.45 54710.85 88888.00 2015-01-26 04:00:21.375 026 12536.83 194.45 54710.88 88888.00 2015-01-26 04:00:21.500 026 12536.80 194.43 54710.88 88888.00 2015-01-26 04:00:21.625 026 12536.83 194.43 54710.85 88888.00 2015-01-26 04:00:21.750 026 12536.80 194.43 54710.82 88888.00 2015-01-26 04:00:21.875 026 12536.80 194.43 54710.88 88888.00 2015-01-26 04:00:22.000 026 12536.83 194.40 54710.88 88888.00 2015-01-26 04:00:22.125 026 12536.88 194.38 54710.85 88888.00 2015-01-26 04:00:22.250 026 12536.85 194.35 54710.82 88888.00 2015-01-26 04:00:22.375 026 12536.85 194.40 54710.85 88888.00 2015-01-26 04:00:22.500 026 12536.88 194.38 54710.82 88888.00 2015-01-26 04:00:22.625 026 12536.95 194.43 54710.88 88888.00 2015-01-26 04:00:22.750 026 12536.98 194.40 54710.88 88888.00 2015-01-26 04:00:22.875 026 12537.02 194.38 54710.85 88888.00 2015-01-26 04:00:23.000 026 12537.02 194.38 54710.85 88888.00 2015-01-26 04:00:23.125 026 12536.98 194.40 54710.88 88888.00 2015-01-26 04:00:23.250 026 12536.88 194.35 54710.85 88888.00 2015-01-26 04:00:23.375 026 12536.90 194.32 54710.85 88888.00 2015-01-26 04:00:23.500 026 12536.90 194.32 54710.82 88888.00 2015-01-26 04:00:23.625 026 12536.90 194.32 54710.82 88888.00 2015-01-26 04:00:23.750 026 12536.98 194.35 54710.85 88888.00 2015-01-26 04:00:23.875 026 12537.05 194.35 54710.85 88888.00 2015-01-26 04:00:24.000 026 12537.02 194.30 54710.82 88888.00 2015-01-26 04:00:24.125 026 12536.98 194.30 54710.85 88888.00 2015-01-26 04:00:24.250 026 12536.98 194.28 54710.85 88888.00 2015-01-26 04:00:24.375 026 12537.02 194.28 54710.82 88888.00 2015-01-26 04:00:24.500 026 12536.98 194.30 54710.88 88888.00 2015-01-26 04:00:24.625 026 12536.92 194.28 54710.88 88888.00 2015-01-26 04:00:24.750 026 12537.02 194.28 54710.88 88888.00 2015-01-26 04:00:24.875 026 12537.05 194.28 54710.85 88888.00 2015-01-26 04:00:25.000 026 12537.02 194.22 54710.82 88888.00 2015-01-26 04:00:25.125 026 12537.00 194.25 54710.85 88888.00 2015-01-26 04:00:25.250 026 12536.95 194.25 54710.82 88888.00 2015-01-26 04:00:25.375 026 12536.95 194.28 54710.85 88888.00 2015-01-26 04:00:25.500 026 12536.98 194.25 54710.82 88888.00 2015-01-26 04:00:25.625 026 12537.00 194.22 54710.85 88888.00 2015-01-26 04:00:25.750 026 12537.05 194.22 54710.85 88888.00 2015-01-26 04:00:25.875 026 12537.05 194.22 54710.88 88888.00 2015-01-26 04:00:26.000 026 12537.05 194.22 54710.85 88888.00 2015-01-26 04:00:26.125 026 12537.08 194.20 54710.82 88888.00 2015-01-26 04:00:26.250 026 12537.00 194.18 54710.82 88888.00 2015-01-26 04:00:26.375 026 12537.05 194.22 54710.85 88888.00 2015-01-26 04:00:26.500 026 12537.10 194.18 54710.85 88888.00 2015-01-26 04:00:26.625 026 12537.10 194.15 54710.82 88888.00 2015-01-26 04:00:26.750 026 12537.05 194.15 54710.85 88888.00 2015-01-26 04:00:26.875 026 12537.05 194.18 54710.85 88888.00 2015-01-26 04:00:27.000 026 12537.08 194.15 54710.85 88888.00 2015-01-26 04:00:27.125 026 12537.10 194.10 54710.82 88888.00 2015-01-26 04:00:27.250 026 12537.10 194.10 54710.82 88888.00 2015-01-26 04:00:27.375 026 12537.15 194.10 54710.82 88888.00 2015-01-26 04:00:27.500 026 12537.12 194.07 54710.85 88888.00 2015-01-26 04:00:27.625 026 12537.20 194.07 54710.88 88888.00 2015-01-26 04:00:27.750 026 12537.25 194.12 54710.88 88888.00 2015-01-26 04:00:27.875 026 12537.17 194.12 54710.88 88888.00 2015-01-26 04:00:28.000 026 12537.12 194.10 54710.85 88888.00 2015-01-26 04:00:28.125 026 12537.20 194.07 54710.82 88888.00 2015-01-26 04:00:28.250 026 12537.23 194.05 54710.82 88888.00 2015-01-26 04:00:28.375 026 12537.23 194.05 54710.80 88888.00 2015-01-26 04:00:28.500 026 12537.20 194.05 54710.82 88888.00 2015-01-26 04:00:28.625 026 12537.15 194.05 54710.85 88888.00 2015-01-26 04:00:28.750 026 12537.17 194.05 54710.82 88888.00 2015-01-26 04:00:28.875 026 12537.15 194.05 54710.82 88888.00 2015-01-26 04:00:29.000 026 12537.20 194.03 54710.82 88888.00 2015-01-26 04:00:29.125 026 12537.25 194.00 54710.85 88888.00 2015-01-26 04:00:29.250 026 12537.17 194.00 54710.88 88888.00 2015-01-26 04:00:29.375 026 12537.23 194.03 54710.88 88888.00 2015-01-26 04:00:29.500 026 12537.23 194.03 54710.88 88888.00 2015-01-26 04:00:29.625 026 12537.30 193.97 54710.85 88888.00 2015-01-26 04:00:29.750 026 12537.30 193.97 54710.88 88888.00 2015-01-26 04:00:29.875 026 12537.27 193.95 54710.85 88888.00 2015-01-26 04:00:30.000 026 12537.30 193.95 54710.82 88888.00 2015-01-26 04:00:30.125 026 12537.20 193.95 54710.82 88888.00 2015-01-26 04:00:30.250 026 12537.10 193.90 54710.85 88888.00 2015-01-26 04:00:30.375 026 12537.15 193.90 54710.85 88888.00 2015-01-26 04:00:30.500 026 12537.17 193.90 54710.85 88888.00 2015-01-26 04:00:30.625 026 12537.30 193.90 54710.88 88888.00 2015-01-26 04:00:30.750 026 12537.33 193.90 54710.88 88888.00 2015-01-26 04:00:30.875 026 12537.25 193.88 54710.88 88888.00 2015-01-26 04:00:31.000 026 12537.23 193.85 54710.85 88888.00 2015-01-26 04:00:31.125 026 12537.23 193.88 54710.88 88888.00 2015-01-26 04:00:31.250 026 12537.27 193.88 54710.85 88888.00 2015-01-26 04:00:31.375 026 12537.30 193.82 54710.85 88888.00 2015-01-26 04:00:31.500 026 12537.23 193.82 54710.82 88888.00 2015-01-26 04:00:31.625 026 12537.23 193.85 54710.85 88888.00 2015-01-26 04:00:31.750 026 12537.23 193.82 54710.82 88888.00 2015-01-26 04:00:31.875 026 12537.25 193.82 54710.82 88888.00 2015-01-26 04:00:32.000 026 12537.27 193.82 54710.82 88888.00 2015-01-26 04:00:32.125 026 12537.27 193.82 54710.82 88888.00 2015-01-26 04:00:32.250 026 12537.27 193.78 54710.85 88888.00 2015-01-26 04:00:32.375 026 12537.27 193.78 54710.82 88888.00 2015-01-26 04:00:32.500 026 12537.27 193.78 54710.85 88888.00 2015-01-26 04:00:32.625 026 12537.25 193.80 54710.88 88888.00 2015-01-26 04:00:32.750 026 12537.27 193.78 54710.88 88888.00 2015-01-26 04:00:32.875 026 12537.38 193.75 54710.85 88888.00 2015-01-26 04:00:33.000 026 12537.40 193.75 54710.82 88888.00 2015-01-26 04:00:33.125 026 12537.38 193.72 54710.85 88888.00 2015-01-26 04:00:33.250 026 12537.33 193.72 54710.90 88888.00 2015-01-26 04:00:33.375 026 12537.35 193.78 54710.90 88888.00 2015-01-26 04:00:33.500 026 12537.38 193.78 54710.88 88888.00 2015-01-26 04:00:33.625 026 12537.38 193.78 54710.88 88888.00 2015-01-26 04:00:33.750 026 12537.40 193.75 54710.88 88888.00 2015-01-26 04:00:33.875 026 12537.48 193.75 54710.90 88888.00 2015-01-26 04:00:34.000 026 12537.42 193.68 54710.85 88888.00 2015-01-26 04:00:34.125 026 12537.40 193.70 54710.85 88888.00 2015-01-26 04:00:34.250 026 12537.35 193.70 54710.85 88888.00 2015-01-26 04:00:34.375 026 12537.35 193.70 54710.88 88888.00 2015-01-26 04:00:34.500 026 12537.35 193.68 54710.88 88888.00 2015-01-26 04:00:34.625 026 12537.38 193.65 54710.88 88888.00 2015-01-26 04:00:34.750 026 12537.35 193.65 54710.88 88888.00 2015-01-26 04:00:34.875 026 12537.30 193.62 54710.85 88888.00 2015-01-26 04:00:35.000 026 12537.33 193.65 54710.85 88888.00 2015-01-26 04:00:35.125 026 12537.38 193.65 54710.90 88888.00 2015-01-26 04:00:35.250 026 12537.30 193.65 54710.90 88888.00 2015-01-26 04:00:35.375 026 12537.27 193.65 54710.90 88888.00 2015-01-26 04:00:35.500 026 12537.33 193.62 54710.90 88888.00 2015-01-26 04:00:35.625 026 12537.35 193.62 54710.93 88888.00 2015-01-26 04:00:35.750 026 12537.30 193.60 54710.90 88888.00 2015-01-26 04:00:35.875 026 12537.30 193.60 54710.88 88888.00 2015-01-26 04:00:36.000 026 12537.25 193.60 54710.88 88888.00 2015-01-26 04:00:36.125 026 12537.25 193.57 54710.88 88888.00 2015-01-26 04:00:36.250 026 12537.27 193.60 54710.90 88888.00 2015-01-26 04:00:36.375 026 12537.40 193.62 54710.90 88888.00 2015-01-26 04:00:36.500 026 12537.45 193.60 54710.90 88888.00 2015-01-26 04:00:36.625 026 12537.38 193.55 54710.90 88888.00 2015-01-26 04:00:36.750 026 12537.35 193.55 54710.90 88888.00 2015-01-26 04:00:36.875 026 12537.25 193.55 54710.90 88888.00 2015-01-26 04:00:37.000 026 12537.23 193.55 54710.88 88888.00 2015-01-26 04:00:37.125 026 12537.25 193.57 54710.88 88888.00 2015-01-26 04:00:37.250 026 12537.27 193.53 54710.88 88888.00 2015-01-26 04:00:37.375 026 12537.40 193.55 54710.88 88888.00 2015-01-26 04:00:37.500 026 12537.42 193.53 54710.88 88888.00 2015-01-26 04:00:37.625 026 12537.42 193.55 54710.88 88888.00 2015-01-26 04:00:37.750 026 12537.35 193.53 54710.85 88888.00 2015-01-26 04:00:37.875 026 12537.38 193.50 54710.88 88888.00 2015-01-26 04:00:38.000 026 12537.42 193.53 54710.90 88888.00 2015-01-26 04:00:38.125 026 12537.42 193.53 54710.90 88888.00 2015-01-26 04:00:38.250 026 12537.30 193.47 54710.90 88888.00 2015-01-26 04:00:38.375 026 12537.27 193.50 54710.90 88888.00 2015-01-26 04:00:38.500 026 12537.30 193.47 54710.90 88888.00 2015-01-26 04:00:38.625 026 12537.25 193.45 54710.90 88888.00 2015-01-26 04:00:38.750 026 12537.30 193.47 54710.90 88888.00 2015-01-26 04:00:38.875 026 12537.33 193.47 54710.90 88888.00 2015-01-26 04:00:39.000 026 12537.35 193.43 54710.88 88888.00 2015-01-26 04:00:39.125 026 12537.35 193.45 54710.90 88888.00 2015-01-26 04:00:39.250 026 12537.38 193.45 54710.93 88888.00 2015-01-26 04:00:39.375 026 12537.38 193.45 54710.93 88888.00 2015-01-26 04:00:39.500 026 12537.35 193.43 54710.93 88888.00 2015-01-26 04:00:39.625 026 12537.30 193.40 54710.90 88888.00 2015-01-26 04:00:39.750 026 12537.30 193.43 54710.93 88888.00 2015-01-26 04:00:39.875 026 12537.33 193.47 54710.90 88888.00 2015-01-26 04:00:40.000 026 12537.33 193.45 54710.88 88888.00 2015-01-26 04:00:40.125 026 12537.25 193.43 54710.90 88888.00 2015-01-26 04:00:40.250 026 12537.27 193.38 54710.93 88888.00 2015-01-26 04:00:40.375 026 12537.33 193.43 54710.90 88888.00 2015-01-26 04:00:40.500 026 12537.25 193.43 54710.93 88888.00 2015-01-26 04:00:40.625 026 12537.23 193.43 54710.93 88888.00 2015-01-26 04:00:40.750 026 12537.25 193.43 54710.93 88888.00 2015-01-26 04:00:40.875 026 12537.30 193.40 54710.93 88888.00 2015-01-26 04:00:41.000 026 12537.33 193.40 54710.93 88888.00 2015-01-26 04:00:41.125 026 12537.25 193.43 54710.93 88888.00 2015-01-26 04:00:41.250 026 12537.25 193.38 54710.93 88888.00 2015-01-26 04:00:41.375 026 12537.25 193.40 54710.90 88888.00 2015-01-26 04:00:41.500 026 12537.25 193.40 54710.93 88888.00 2015-01-26 04:00:41.625 026 12537.30 193.38 54710.90 88888.00 2015-01-26 04:00:41.750 026 12537.25 193.38 54710.90 88888.00 2015-01-26 04:00:41.875 026 12537.23 193.38 54710.90 88888.00 2015-01-26 04:00:42.000 026 12537.15 193.38 54710.90 88888.00 2015-01-26 04:00:42.125 026 12537.17 193.38 54710.93 88888.00 2015-01-26 04:00:42.250 026 12537.15 193.35 54710.95 88888.00 2015-01-26 04:00:42.375 026 12537.23 193.38 54710.95 88888.00 2015-01-26 04:00:42.500 026 12537.25 193.38 54710.95 88888.00 2015-01-26 04:00:42.625 026 12537.25 193.35 54710.93 88888.00 2015-01-26 04:00:42.750 026 12537.25 193.38 54710.93 88888.00 2015-01-26 04:00:42.875 026 12537.27 193.38 54710.95 88888.00 2015-01-26 04:00:43.000 026 12537.38 193.38 54710.95 88888.00 2015-01-26 04:00:43.125 026 12537.38 193.35 54710.95 88888.00 2015-01-26 04:00:43.250 026 12537.30 193.32 54710.95 88888.00 2015-01-26 04:00:43.375 026 12537.33 193.30 54710.93 88888.00 2015-01-26 04:00:43.500 026 12537.30 193.30 54710.93 88888.00 2015-01-26 04:00:43.625 026 12537.35 193.28 54710.93 88888.00 2015-01-26 04:00:43.750 026 12537.38 193.25 54710.95 88888.00 2015-01-26 04:00:43.875 026 12537.30 193.28 54710.97 88888.00 2015-01-26 04:00:44.000 026 12537.33 193.30 54710.95 88888.00 2015-01-26 04:00:44.125 026 12537.42 193.35 54710.95 88888.00 2015-01-26 04:00:44.250 026 12537.42 193.30 54710.95 88888.00 2015-01-26 04:00:44.375 026 12537.48 193.30 54710.95 88888.00 2015-01-26 04:00:44.500 026 12537.42 193.30 54710.93 88888.00 2015-01-26 04:00:44.625 026 12537.38 193.28 54710.95 88888.00 2015-01-26 04:00:44.750 026 12537.38 193.28 54710.95 88888.00 2015-01-26 04:00:44.875 026 12537.42 193.30 54710.95 88888.00 2015-01-26 04:00:45.000 026 12537.50 193.25 54710.93 88888.00 2015-01-26 04:00:45.125 026 12537.42 193.22 54710.90 88888.00 2015-01-26 04:00:45.250 026 12537.38 193.22 54710.93 88888.00 2015-01-26 04:00:45.375 026 12537.38 193.25 54710.95 88888.00 2015-01-26 04:00:45.500 026 12537.40 193.22 54710.93 88888.00 2015-01-26 04:00:45.625 026 12537.42 193.25 54710.97 88888.00 2015-01-26 04:00:45.750 026 12537.42 193.25 54710.95 88888.00 2015-01-26 04:00:45.875 026 12537.38 193.25 54710.93 88888.00 2015-01-26 04:00:46.000 026 12537.38 193.25 54710.90 88888.00 2015-01-26 04:00:46.125 026 12537.30 193.22 54710.90 88888.00 2015-01-26 04:00:46.250 026 12537.25 193.20 54710.93 88888.00 2015-01-26 04:00:46.375 026 12537.38 193.22 54710.95 88888.00 2015-01-26 04:00:46.500 026 12537.40 193.25 54710.95 88888.00 2015-01-26 04:00:46.625 026 12537.38 193.25 54710.97 88888.00 2015-01-26 04:00:46.750 026 12537.40 193.25 54710.97 88888.00 2015-01-26 04:00:46.875 026 12537.38 193.22 54710.95 88888.00 2015-01-26 04:00:47.000 026 12537.35 193.22 54710.97 88888.00 2015-01-26 04:00:47.125 026 12537.35 193.20 54710.97 88888.00 2015-01-26 04:00:47.250 026 12537.38 193.22 54710.95 88888.00 2015-01-26 04:00:47.375 026 12537.40 193.20 54710.95 88888.00 2015-01-26 04:00:47.500 026 12537.40 193.18 54710.95 88888.00 2015-01-26 04:00:47.625 026 12537.42 193.20 54710.95 88888.00 2015-01-26 04:00:47.750 026 12537.45 193.22 54710.97 88888.00 2015-01-26 04:00:47.875 026 12537.48 193.22 54710.97 88888.00 2015-01-26 04:00:48.000 026 12537.48 193.22 54710.95 88888.00 2015-01-26 04:00:48.125 026 12537.45 193.22 54710.95 88888.00 2015-01-26 04:00:48.250 026 12537.40 193.20 54710.97 88888.00 2015-01-26 04:00:48.375 026 12537.40 193.18 54710.97 88888.00 2015-01-26 04:00:48.500 026 12537.27 193.12 54710.95 88888.00 2015-01-26 04:00:48.625 026 12537.23 193.12 54710.97 88888.00 2015-01-26 04:00:48.750 026 12537.23 193.15 54710.97 88888.00 2015-01-26 04:00:48.875 026 12537.27 193.12 54710.97 88888.00 2015-01-26 04:00:49.000 026 12537.30 193.10 54710.95 88888.00 2015-01-26 04:00:49.125 026 12537.30 193.12 54710.95 88888.00 2015-01-26 04:00:49.250 026 12537.27 193.12 54710.97 88888.00 2015-01-26 04:00:49.375 026 12537.35 193.12 54711.00 88888.00 2015-01-26 04:00:49.500 026 12537.40 193.12 54710.97 88888.00 2015-01-26 04:00:49.625 026 12537.40 193.12 54710.97 88888.00 2015-01-26 04:00:49.750 026 12537.35 193.12 54711.00 88888.00 2015-01-26 04:00:49.875 026 12537.35 193.12 54711.00 88888.00 2015-01-26 04:00:50.000 026 12537.35 193.10 54710.95 88888.00 2015-01-26 04:00:50.125 026 12537.33 193.12 54710.97 88888.00 2015-01-26 04:00:50.250 026 12537.30 193.12 54711.00 88888.00 2015-01-26 04:00:50.375 026 12537.33 193.07 54710.97 88888.00 2015-01-26 04:00:50.500 026 12537.33 193.05 54710.97 88888.00 2015-01-26 04:00:50.625 026 12537.40 193.07 54711.03 88888.00 2015-01-26 04:00:50.750 026 12537.35 193.10 54711.03 88888.00 2015-01-26 04:00:50.875 026 12537.35 193.12 54711.00 88888.00 2015-01-26 04:00:51.000 026 12537.40 193.10 54711.00 88888.00 2015-01-26 04:00:51.125 026 12537.30 193.07 54711.00 88888.00 2015-01-26 04:00:51.250 026 12537.30 193.10 54711.00 88888.00 2015-01-26 04:00:51.375 026 12537.30 193.07 54711.00 88888.00 2015-01-26 04:00:51.500 026 12537.27 193.05 54710.97 88888.00 2015-01-26 04:00:51.625 026 12537.25 193.00 54711.00 88888.00 2015-01-26 04:00:51.750 026 12537.23 193.03 54711.00 88888.00 2015-01-26 04:00:51.875 026 12537.20 193.05 54711.00 88888.00 2015-01-26 04:00:52.000 026 12537.30 193.03 54710.97 88888.00 2015-01-26 04:00:52.125 026 12537.35 193.05 54711.00 88888.00 2015-01-26 04:00:52.250 026 12537.33 193.05 54711.00 88888.00 2015-01-26 04:00:52.375 026 12537.30 193.05 54710.97 88888.00 2015-01-26 04:00:52.500 026 12537.27 193.05 54710.97 88888.00 2015-01-26 04:00:52.625 026 12537.27 193.05 54710.97 88888.00 2015-01-26 04:00:52.750 026 12537.27 193.03 54711.00 88888.00 2015-01-26 04:00:52.875 026 12537.33 193.03 54711.00 88888.00 2015-01-26 04:00:53.000 026 12537.33 193.00 54710.97 88888.00 2015-01-26 04:00:53.125 026 12537.35 193.03 54711.00 88888.00 2015-01-26 04:00:53.250 026 12537.35 193.00 54711.05 88888.00 2015-01-26 04:00:53.375 026 12537.35 192.97 54711.03 88888.00 2015-01-26 04:00:53.500 026 12537.33 192.97 54711.03 88888.00 2015-01-26 04:00:53.625 026 12537.27 192.97 54711.05 88888.00 2015-01-26 04:00:53.750 026 12537.27 193.00 54711.05 88888.00 2015-01-26 04:00:53.875 026 12537.25 192.97 54711.03 88888.00 2015-01-26 04:00:54.000 026 12537.30 192.97 54711.00 88888.00 2015-01-26 04:00:54.125 026 12537.27 192.97 54711.00 88888.00 2015-01-26 04:00:54.250 026 12537.23 192.97 54711.03 88888.00 2015-01-26 04:00:54.375 026 12537.27 192.97 54711.00 88888.00 2015-01-26 04:00:54.500 026 12537.33 192.97 54711.00 88888.00 2015-01-26 04:00:54.625 026 12537.38 192.95 54711.00 88888.00 2015-01-26 04:00:54.750 026 12537.33 192.95 54711.00 88888.00 2015-01-26 04:00:54.875 026 12537.35 192.95 54711.03 88888.00 2015-01-26 04:00:55.000 026 12537.45 192.97 54710.97 88888.00 2015-01-26 04:00:55.125 026 12537.45 192.97 54711.00 88888.00 2015-01-26 04:00:55.250 026 12537.33 192.95 54711.00 88888.00 2015-01-26 04:00:55.375 026 12537.30 192.97 54710.97 88888.00 2015-01-26 04:00:55.500 026 12537.30 192.95 54711.00 88888.00 2015-01-26 04:00:55.625 026 12537.27 192.95 54711.03 88888.00 2015-01-26 04:00:55.750 026 12537.23 192.93 54711.00 88888.00 2015-01-26 04:00:55.875 026 12537.23 192.93 54711.00 88888.00 2015-01-26 04:00:56.000 026 12537.25 192.95 54711.03 88888.00 2015-01-26 04:00:56.125 026 12537.23 192.95 54711.00 88888.00 2015-01-26 04:00:56.250 026 12537.20 192.93 54711.00 88888.00 2015-01-26 04:00:56.375 026 12537.25 192.95 54711.00 88888.00 2015-01-26 04:00:56.500 026 12537.17 192.93 54711.00 88888.00 2015-01-26 04:00:56.625 026 12537.20 192.95 54711.03 88888.00 2015-01-26 04:00:56.750 026 12537.23 192.90 54710.97 88888.00 2015-01-26 04:00:56.875 026 12537.20 192.88 54710.95 88888.00 2015-01-26 04:00:57.000 026 12537.17 192.88 54711.00 88888.00 2015-01-26 04:00:57.125 026 12537.17 192.90 54711.00 88888.00 2015-01-26 04:00:57.250 026 12537.17 192.90 54711.00 88888.00 2015-01-26 04:00:57.375 026 12537.23 192.93 54711.00 88888.00 2015-01-26 04:00:57.500 026 12537.25 192.93 54711.00 88888.00 2015-01-26 04:00:57.625 026 12537.25 192.90 54711.00 88888.00 2015-01-26 04:00:57.750 026 12537.20 192.93 54711.03 88888.00 2015-01-26 04:00:57.875 026 12537.17 192.93 54711.03 88888.00 2015-01-26 04:00:58.000 026 12537.23 192.93 54711.00 88888.00 2015-01-26 04:00:58.125 026 12537.27 192.93 54711.07 88888.00 2015-01-26 04:00:58.250 026 12537.20 192.88 54711.05 88888.00 2015-01-26 04:00:58.375 026 12537.23 192.90 54711.03 88888.00 2015-01-26 04:00:58.500 026 12537.27 192.93 54711.05 88888.00 2015-01-26 04:00:58.625 026 12537.30 192.90 54711.07 88888.00 2015-01-26 04:00:58.750 026 12537.33 192.93 54711.10 88888.00 2015-01-26 04:00:58.875 026 12537.30 192.95 54711.07 88888.00 2015-01-26 04:00:59.000 026 12537.25 192.93 54711.03 88888.00 2015-01-26 04:00:59.125 026 12537.25 192.88 54711.00 88888.00 2015-01-26 04:00:59.250 026 12537.30 192.88 54711.05 88888.00 2015-01-26 04:00:59.375 026 12537.30 192.88 54711.03 88888.00 2015-01-26 04:00:59.500 026 12537.27 192.88 54711.05 88888.00 2015-01-26 04:00:59.625 026 12537.30 192.85 54711.05 88888.00 2015-01-26 04:00:59.750 026 12537.27 192.85 54711.05 88888.00 2015-01-26 04:00:59.875 026 12537.30 192.85 54711.03 88888.00 2015-01-26 04:01:00.000 026 12537.35 192.88 54711.03 88888.00 2015-01-26 04:01:00.125 026 12537.35 192.90 54711.03 88888.00 2015-01-26 04:01:00.250 026 12537.33 192.85 54711.00 88888.00 2015-01-26 04:01:00.375 026 12537.27 192.82 54710.97 88888.00 2015-01-26 04:01:00.500 026 12537.27 192.85 54710.97 88888.00 2015-01-26 04:01:00.625 026 12537.25 192.88 54711.00 88888.00 2015-01-26 04:01:00.750 026 12537.30 192.85 54711.03 88888.00 2015-01-26 04:01:00.875 026 12537.40 192.85 54711.03 88888.00 2015-01-26 04:01:01.000 026 12537.35 192.82 54711.00 88888.00 2015-01-26 04:01:01.125 026 12537.33 192.82 54711.00 88888.00 2015-01-26 04:01:01.250 026 12537.27 192.82 54711.03 88888.00 2015-01-26 04:01:01.375 026 12537.35 192.88 54711.03 88888.00 2015-01-26 04:01:01.500 026 12537.33 192.88 54711.05 88888.00 2015-01-26 04:01:01.625 026 12537.33 192.85 54711.03 88888.00 2015-01-26 04:01:01.750 026 12537.38 192.88 54711.03 88888.00 2015-01-26 04:01:01.875 026 12537.40 192.85 54711.03 88888.00 2015-01-26 04:01:02.000 026 12537.45 192.85 54711.03 88888.00 2015-01-26 04:01:02.125 026 12537.40 192.85 54711.03 88888.00 2015-01-26 04:01:02.250 026 12537.33 192.85 54710.97 88888.00 2015-01-26 04:01:02.375 026 12537.27 192.85 54711.00 88888.00 2015-01-26 04:01:02.500 026 12537.30 192.85 54710.97 88888.00 2015-01-26 04:01:02.625 026 12537.35 192.82 54710.97 88888.00 2015-01-26 04:01:02.750 026 12537.38 192.85 54710.97 88888.00 2015-01-26 04:01:02.875 026 12537.35 192.85 54711.00 88888.00 2015-01-26 04:01:03.000 026 12537.30 192.85 54711.00 88888.00 2015-01-26 04:01:03.125 026 12537.38 192.85 54711.05 88888.00 2015-01-26 04:01:03.250 026 12537.38 192.82 54711.07 88888.00 2015-01-26 04:01:03.375 026 12537.38 192.88 54711.05 88888.00 2015-01-26 04:01:03.500 026 12537.38 192.88 54711.05 88888.00 2015-01-26 04:01:03.625 026 12537.40 192.85 54711.03 88888.00 2015-01-26 04:01:03.750 026 12537.27 192.85 54711.05 88888.00 2015-01-26 04:01:03.875 026 12537.20 192.85 54711.00 88888.00 2015-01-26 04:01:04.000 026 12537.25 192.85 54711.00 88888.00 2015-01-26 04:01:04.125 026 12537.30 192.82 54711.00 88888.00 2015-01-26 04:01:04.250 026 12537.33 192.82 54711.05 88888.00 2015-01-26 04:01:04.375 026 12537.38 192.82 54711.05 88888.00 2015-01-26 04:01:04.500 026 12537.30 192.80 54711.05 88888.00 2015-01-26 04:01:04.625 026 12537.27 192.78 54711.00 88888.00 2015-01-26 04:01:04.750 026 12537.33 192.78 54711.03 88888.00 2015-01-26 04:01:04.875 026 12537.30 192.78 54711.03 88888.00 2015-01-26 04:01:05.000 026 12537.33 192.78 54711.00 88888.00 2015-01-26 04:01:05.125 026 12537.33 192.78 54711.03 88888.00 2015-01-26 04:01:05.250 026 12537.25 192.78 54711.07 88888.00 2015-01-26 04:01:05.375 026 12537.33 192.80 54711.07 88888.00 2015-01-26 04:01:05.500 026 12537.35 192.80 54711.05 88888.00 2015-01-26 04:01:05.625 026 12537.35 192.78 54711.03 88888.00 2015-01-26 04:01:05.750 026 12537.35 192.75 54711.03 88888.00 2015-01-26 04:01:05.875 026 12537.33 192.75 54711.03 88888.00 2015-01-26 04:01:06.000 026 12537.38 192.72 54711.00 88888.00 2015-01-26 04:01:06.125 026 12537.33 192.72 54711.00 88888.00 2015-01-26 04:01:06.250 026 12537.23 192.72 54711.00 88888.00 2015-01-26 04:01:06.375 026 12537.27 192.72 54711.00 88888.00 2015-01-26 04:01:06.500 026 12537.30 192.75 54711.00 88888.00 2015-01-26 04:01:06.625 026 12537.27 192.75 54711.03 88888.00 2015-01-26 04:01:06.750 026 12537.23 192.78 54711.00 88888.00 2015-01-26 04:01:06.875 026 12537.25 192.75 54711.00 88888.00 2015-01-26 04:01:07.000 026 12537.27 192.72 54711.00 88888.00 2015-01-26 04:01:07.125 026 12537.27 192.72 54711.00 88888.00 2015-01-26 04:01:07.250 026 12537.30 192.70 54711.03 88888.00 2015-01-26 04:01:07.375 026 12537.33 192.70 54711.03 88888.00 2015-01-26 04:01:07.500 026 12537.33 192.72 54711.05 88888.00 2015-01-26 04:01:07.625 026 12537.25 192.72 54711.03 88888.00 2015-01-26 04:01:07.750 026 12537.17 192.72 54711.03 88888.00 2015-01-26 04:01:07.875 026 12537.25 192.72 54711.05 88888.00 2015-01-26 04:01:08.000 026 12537.25 192.72 54711.05 88888.00 2015-01-26 04:01:08.125 026 12537.25 192.70 54711.03 88888.00 2015-01-26 04:01:08.250 026 12537.25 192.68 54711.05 88888.00 2015-01-26 04:01:08.375 026 12537.23 192.70 54711.05 88888.00 2015-01-26 04:01:08.500 026 12537.20 192.70 54711.05 88888.00 2015-01-26 04:01:08.625 026 12537.20 192.70 54711.05 88888.00 2015-01-26 04:01:08.750 026 12537.25 192.68 54711.03 88888.00 2015-01-26 04:01:08.875 026 12537.27 192.65 54711.03 88888.00 2015-01-26 04:01:09.000 026 12537.35 192.65 54711.03 88888.00 2015-01-26 04:01:09.125 026 12537.38 192.65 54711.05 88888.00 2015-01-26 04:01:09.250 026 12537.38 192.62 54711.07 88888.00 2015-01-26 04:01:09.375 026 12537.40 192.65 54711.05 88888.00 2015-01-26 04:01:09.500 026 12537.40 192.65 54711.05 88888.00 2015-01-26 04:01:09.625 026 12537.40 192.62 54711.05 88888.00 2015-01-26 04:01:09.750 026 12537.38 192.57 54711.03 88888.00 2015-01-26 04:01:09.875 026 12537.33 192.60 54711.05 88888.00 2015-01-26 04:01:10.000 026 12537.33 192.60 54711.03 88888.00 2015-01-26 04:01:10.125 026 12537.30 192.62 54711.03 88888.00 2015-01-26 04:01:10.250 026 12537.20 192.60 54711.05 88888.00 2015-01-26 04:01:10.375 026 12537.27 192.62 54711.03 88888.00 2015-01-26 04:01:10.500 026 12537.30 192.60 54711.07 88888.00 2015-01-26 04:01:10.625 026 12537.25 192.60 54711.05 88888.00 2015-01-26 04:01:10.750 026 12537.23 192.57 54711.03 88888.00 2015-01-26 04:01:10.875 026 12537.23 192.55 54711.05 88888.00 2015-01-26 04:01:11.000 026 12537.27 192.57 54711.05 88888.00 2015-01-26 04:01:11.125 026 12537.30 192.57 54711.07 88888.00 2015-01-26 04:01:11.250 026 12537.30 192.55 54711.05 88888.00 2015-01-26 04:01:11.375 026 12537.27 192.53 54711.05 88888.00 2015-01-26 04:01:11.500 026 12537.25 192.53 54711.07 88888.00 2015-01-26 04:01:11.625 026 12537.33 192.55 54711.07 88888.00 2015-01-26 04:01:11.750 026 12537.35 192.55 54711.03 88888.00 2015-01-26 04:01:11.875 026 12537.33 192.53 54711.03 88888.00 2015-01-26 04:01:12.000 026 12537.30 192.50 54710.97 88888.00 2015-01-26 04:01:12.125 026 12537.25 192.53 54711.00 88888.00 2015-01-26 04:01:12.250 026 12537.25 192.55 54711.00 88888.00 2015-01-26 04:01:12.375 026 12537.25 192.55 54711.00 88888.00 2015-01-26 04:01:12.500 026 12537.27 192.57 54711.03 88888.00 2015-01-26 04:01:12.625 026 12537.30 192.55 54711.00 88888.00 2015-01-26 04:01:12.750 026 12537.25 192.50 54711.00 88888.00 2015-01-26 04:01:12.875 026 12537.23 192.53 54711.00 88888.00 2015-01-26 04:01:13.000 026 12537.20 192.50 54711.00 88888.00 2015-01-26 04:01:13.125 026 12537.27 192.47 54711.03 88888.00 2015-01-26 04:01:13.250 026 12537.30 192.47 54711.05 88888.00 2015-01-26 04:01:13.375 026 12537.33 192.50 54711.03 88888.00 2015-01-26 04:01:13.500 026 12537.35 192.53 54711.05 88888.00 2015-01-26 04:01:13.625 026 12537.38 192.50 54711.03 88888.00 2015-01-26 04:01:13.750 026 12537.33 192.50 54711.03 88888.00 2015-01-26 04:01:13.875 026 12537.30 192.50 54711.03 88888.00 2015-01-26 04:01:14.000 026 12537.30 192.50 54711.00 88888.00 2015-01-26 04:01:14.125 026 12537.30 192.47 54711.03 88888.00 2015-01-26 04:01:14.250 026 12537.33 192.45 54711.03 88888.00 2015-01-26 04:01:14.375 026 12537.38 192.45 54711.00 88888.00 2015-01-26 04:01:14.500 026 12537.33 192.45 54711.00 88888.00 2015-01-26 04:01:14.625 026 12537.27 192.45 54711.03 88888.00 2015-01-26 04:01:14.750 026 12537.27 192.45 54711.05 88888.00 2015-01-26 04:01:14.875 026 12537.27 192.43 54711.00 88888.00 2015-01-26 04:01:15.000 026 12537.35 192.40 54711.00 88888.00 2015-01-26 04:01:15.125 026 12537.35 192.43 54711.03 88888.00 2015-01-26 04:01:15.250 026 12537.33 192.40 54711.03 88888.00 2015-01-26 04:01:15.375 026 12537.33 192.38 54711.00 88888.00 2015-01-26 04:01:15.500 026 12537.27 192.38 54710.97 88888.00 2015-01-26 04:01:15.625 026 12537.27 192.38 54711.03 88888.00 2015-01-26 04:01:15.750 026 12537.27 192.40 54711.03 88888.00 2015-01-26 04:01:15.875 026 12537.25 192.40 54711.00 88888.00 2015-01-26 04:01:16.000 026 12537.17 192.38 54710.97 88888.00 2015-01-26 04:01:16.125 026 12537.20 192.40 54711.00 88888.00 2015-01-26 04:01:16.250 026 12537.12 192.43 54711.05 88888.00 2015-01-26 04:01:16.375 026 12537.20 192.45 54711.05 88888.00 2015-01-26 04:01:16.500 026 12537.25 192.43 54711.03 88888.00 2015-01-26 04:01:16.625 026 12537.25 192.40 54711.03 88888.00 2015-01-26 04:01:16.750 026 12537.20 192.38 54711.03 88888.00 2015-01-26 04:01:16.875 026 12537.17 192.38 54711.03 88888.00 2015-01-26 04:01:17.000 026 12537.20 192.40 54711.03 88888.00 2015-01-26 04:01:17.125 026 12537.23 192.40 54711.03 88888.00 2015-01-26 04:01:17.250 026 12537.17 192.35 54711.05 88888.00 2015-01-26 04:01:17.375 026 12537.10 192.32 54711.05 88888.00 2015-01-26 04:01:17.500 026 12537.12 192.32 54711.05 88888.00 2015-01-26 04:01:17.625 026 12537.17 192.30 54711.03 88888.00 2015-01-26 04:01:17.750 026 12537.23 192.35 54711.03 88888.00 2015-01-26 04:01:17.875 026 12537.25 192.35 54711.07 88888.00 2015-01-26 04:01:18.000 026 12537.27 192.35 54711.05 88888.00 2015-01-26 04:01:18.125 026 12537.27 192.32 54711.07 88888.00 2015-01-26 04:01:18.250 026 12537.20 192.30 54711.05 88888.00 2015-01-26 04:01:18.375 026 12537.17 192.32 54711.05 88888.00 2015-01-26 04:01:18.500 026 12537.12 192.35 54711.00 88888.00 2015-01-26 04:01:18.625 026 12537.15 192.35 54711.03 88888.00 2015-01-26 04:01:18.750 026 12537.12 192.35 54711.05 88888.00 2015-01-26 04:01:18.875 026 12537.08 192.35 54711.03 88888.00 2015-01-26 04:01:19.000 026 12537.08 192.32 54711.03 88888.00 2015-01-26 04:01:19.125 026 12537.10 192.30 54711.00 88888.00 2015-01-26 04:01:19.250 026 12537.08 192.32 54711.03 88888.00 2015-01-26 04:01:19.375 026 12537.15 192.32 54711.00 88888.00 2015-01-26 04:01:19.500 026 12537.17 192.35 54711.05 88888.00 2015-01-26 04:01:19.625 026 12537.08 192.35 54711.05 88888.00 2015-01-26 04:01:19.750 026 12537.05 192.35 54711.03 88888.00 2015-01-26 04:01:19.875 026 12537.05 192.35 54711.03 88888.00 2015-01-26 04:01:20.000 026 12537.10 192.32 54711.00 88888.00 2015-01-26 04:01:20.125 026 12537.15 192.32 54711.03 88888.00 2015-01-26 04:01:20.250 026 12537.15 192.30 54711.03 88888.00 2015-01-26 04:01:20.375 026 12537.15 192.35 54711.03 88888.00 2015-01-26 04:01:20.500 026 12537.12 192.32 54711.00 88888.00 2015-01-26 04:01:20.625 026 12537.12 192.30 54711.03 88888.00 2015-01-26 04:01:20.750 026 12537.12 192.28 54711.05 88888.00 2015-01-26 04:01:20.875 026 12537.12 192.30 54711.03 88888.00 2015-01-26 04:01:21.000 026 12537.17 192.32 54711.05 88888.00 2015-01-26 04:01:21.125 026 12537.15 192.32 54711.05 88888.00 2015-01-26 04:01:21.250 026 12537.15 192.28 54711.03 88888.00 2015-01-26 04:01:21.375 026 12537.17 192.28 54711.05 88888.00 2015-01-26 04:01:21.500 026 12537.08 192.30 54711.03 88888.00 2015-01-26 04:01:21.625 026 12537.00 192.30 54711.03 88888.00 2015-01-26 04:01:21.750 026 12536.98 192.32 54711.03 88888.00 2015-01-26 04:01:21.875 026 12537.00 192.30 54711.05 88888.00 2015-01-26 04:01:22.000 026 12537.08 192.30 54711.03 88888.00 2015-01-26 04:01:22.125 026 12537.15 192.30 54711.03 88888.00 2015-01-26 04:01:22.250 026 12537.12 192.28 54711.05 88888.00 2015-01-26 04:01:22.375 026 12537.12 192.28 54711.03 88888.00 2015-01-26 04:01:22.500 026 12537.15 192.30 54711.05 88888.00 2015-01-26 04:01:22.625 026 12537.08 192.30 54711.03 88888.00 2015-01-26 04:01:22.750 026 12537.08 192.25 54711.05 88888.00 2015-01-26 04:01:22.875 026 12537.05 192.28 54711.05 88888.00 2015-01-26 04:01:23.000 026 12537.05 192.28 54711.03 88888.00 2015-01-26 04:01:23.125 026 12537.02 192.30 54711.05 88888.00 2015-01-26 04:01:23.250 026 12537.08 192.28 54711.05 88888.00 2015-01-26 04:01:23.375 026 12537.08 192.30 54711.05 88888.00 2015-01-26 04:01:23.500 026 12537.05 192.28 54711.07 88888.00 2015-01-26 04:01:23.625 026 12537.10 192.25 54711.07 88888.00 2015-01-26 04:01:23.750 026 12537.12 192.25 54711.05 88888.00 2015-01-26 04:01:23.875 026 12537.08 192.25 54711.05 88888.00 2015-01-26 04:01:24.000 026 12537.02 192.25 54710.97 88888.00 2015-01-26 04:01:24.125 026 12537.02 192.25 54711.03 88888.00 2015-01-26 04:01:24.250 026 12537.00 192.22 54711.05 88888.00 2015-01-26 04:01:24.375 026 12537.02 192.25 54711.05 88888.00 2015-01-26 04:01:24.500 026 12537.05 192.25 54711.05 88888.00 2015-01-26 04:01:24.625 026 12537.12 192.25 54711.03 88888.00 2015-01-26 04:01:24.750 026 12537.08 192.22 54711.03 88888.00 2015-01-26 04:01:24.875 026 12537.05 192.25 54711.05 88888.00 2015-01-26 04:01:25.000 026 12537.05 192.22 54711.00 88888.00 2015-01-26 04:01:25.125 026 12537.08 192.25 54711.03 88888.00 2015-01-26 04:01:25.250 026 12537.10 192.25 54711.03 88888.00 2015-01-26 04:01:25.375 026 12537.08 192.25 54711.03 88888.00 2015-01-26 04:01:25.500 026 12537.00 192.22 54711.03 88888.00 2015-01-26 04:01:25.625 026 12537.00 192.22 54711.03 88888.00 2015-01-26 04:01:25.750 026 12537.02 192.25 54711.05 88888.00 2015-01-26 04:01:25.875 026 12537.02 192.28 54711.05 88888.00 2015-01-26 04:01:26.000 026 12537.02 192.25 54711.05 88888.00 2015-01-26 04:01:26.125 026 12536.98 192.25 54711.03 88888.00 2015-01-26 04:01:26.250 026 12536.98 192.25 54711.03 88888.00 2015-01-26 04:01:26.375 026 12536.95 192.28 54711.03 88888.00 2015-01-26 04:01:26.500 026 12536.92 192.30 54711.03 88888.00 2015-01-26 04:01:26.625 026 12536.92 192.28 54711.03 88888.00 2015-01-26 04:01:26.750 026 12536.98 192.25 54711.03 88888.00 2015-01-26 04:01:26.875 026 12537.00 192.25 54711.03 88888.00 2015-01-26 04:01:27.000 026 12537.00 192.28 54711.00 88888.00 2015-01-26 04:01:27.125 026 12537.00 192.25 54711.07 88888.00 2015-01-26 04:01:27.250 026 12537.00 192.22 54711.07 88888.00 2015-01-26 04:01:27.375 026 12537.05 192.22 54711.07 88888.00 2015-01-26 04:01:27.500 026 12537.02 192.22 54711.03 88888.00 2015-01-26 04:01:27.625 026 12537.00 192.20 54711.03 88888.00 2015-01-26 04:01:27.750 026 12536.95 192.20 54711.03 88888.00 2015-01-26 04:01:27.875 026 12536.92 192.20 54711.03 88888.00 2015-01-26 04:01:28.000 026 12536.98 192.18 54711.03 88888.00 2015-01-26 04:01:28.125 026 12537.02 192.20 54711.03 88888.00 2015-01-26 04:01:28.250 026 12537.05 192.18 54711.05 88888.00 2015-01-26 04:01:28.375 026 12537.05 192.20 54711.05 88888.00 2015-01-26 04:01:28.500 026 12537.00 192.22 54711.05 88888.00 2015-01-26 04:01:28.625 026 12536.95 192.18 54711.03 88888.00 2015-01-26 04:01:28.750 026 12536.95 192.18 54711.05 88888.00 2015-01-26 04:01:28.875 026 12537.00 192.18 54711.03 88888.00 2015-01-26 04:01:29.000 026 12537.05 192.18 54711.03 88888.00 2015-01-26 04:01:29.125 026 12537.10 192.20 54711.07 88888.00 2015-01-26 04:01:29.250 026 12537.08 192.15 54711.05 88888.00 2015-01-26 04:01:29.375 026 12537.02 192.18 54711.03 88888.00 2015-01-26 04:01:29.500 026 12537.02 192.18 54711.00 88888.00 2015-01-26 04:01:29.625 026 12537.05 192.18 54711.00 88888.00 2015-01-26 04:01:29.750 026 12537.00 192.15 54711.00 88888.00 2015-01-26 04:01:29.875 026 12536.98 192.15 54711.00 88888.00 2015-01-26 04:01:30.000 026 12536.95 192.12 54711.00 88888.00 2015-01-26 04:01:30.125 026 12536.98 192.15 54711.03 88888.00 2015-01-26 04:01:30.250 026 12536.92 192.18 54711.03 88888.00 2015-01-26 04:01:30.375 026 12536.92 192.15 54711.00 88888.00 2015-01-26 04:01:30.500 026 12536.90 192.15 54711.03 88888.00 2015-01-26 04:01:30.625 026 12536.95 192.18 54711.05 88888.00 2015-01-26 04:01:30.750 026 12537.08 192.18 54711.05 88888.00 2015-01-26 04:01:30.875 026 12537.10 192.18 54711.07 88888.00 2015-01-26 04:01:31.000 026 12537.05 192.20 54711.07 88888.00 2015-01-26 04:01:31.125 026 12537.02 192.18 54711.07 88888.00 2015-01-26 04:01:31.250 026 12536.98 192.12 54711.07 88888.00 2015-01-26 04:01:31.375 026 12537.00 192.15 54711.07 88888.00 2015-01-26 04:01:31.500 026 12537.00 192.15 54711.07 88888.00 2015-01-26 04:01:31.625 026 12536.95 192.18 54711.10 88888.00 2015-01-26 04:01:31.750 026 12536.90 192.18 54711.07 88888.00 2015-01-26 04:01:31.875 026 12536.88 192.18 54711.05 88888.00 2015-01-26 04:01:32.000 026 12536.92 192.15 54711.03 88888.00 2015-01-26 04:01:32.125 026 12537.00 192.12 54711.05 88888.00 2015-01-26 04:01:32.250 026 12537.02 192.12 54711.07 88888.00 2015-01-26 04:01:32.375 026 12537.02 192.18 54711.10 88888.00 2015-01-26 04:01:32.500 026 12537.05 192.18 54711.10 88888.00 2015-01-26 04:01:32.625 026 12537.00 192.15 54711.07 88888.00 2015-01-26 04:01:32.750 026 12536.98 192.12 54711.05 88888.00 2015-01-26 04:01:32.875 026 12536.90 192.12 54711.05 88888.00 2015-01-26 04:01:33.000 026 12536.92 192.12 54711.05 88888.00 2015-01-26 04:01:33.125 026 12536.92 192.12 54711.05 88888.00 2015-01-26 04:01:33.250 026 12536.85 192.10 54711.05 88888.00 2015-01-26 04:01:33.375 026 12536.83 192.10 54711.05 88888.00 2015-01-26 04:01:33.500 026 12536.88 192.15 54711.07 88888.00 2015-01-26 04:01:33.625 026 12536.90 192.18 54711.07 88888.00 2015-01-26 04:01:33.750 026 12536.88 192.15 54711.05 88888.00 2015-01-26 04:01:33.875 026 12536.90 192.12 54711.05 88888.00 2015-01-26 04:01:34.000 026 12536.88 192.07 54711.00 88888.00 2015-01-26 04:01:34.125 026 12536.90 192.07 54711.03 88888.00 2015-01-26 04:01:34.250 026 12536.90 192.10 54711.05 88888.00 2015-01-26 04:01:34.375 026 12536.95 192.10 54711.05 88888.00 2015-01-26 04:01:34.500 026 12536.95 192.10 54711.07 88888.00 2015-01-26 04:01:34.625 026 12536.95 192.07 54711.07 88888.00 2015-01-26 04:01:34.750 026 12536.95 192.10 54711.07 88888.00 2015-01-26 04:01:34.875 026 12536.92 192.10 54711.03 88888.00 2015-01-26 04:01:35.000 026 12536.92 192.12 54711.03 88888.00 2015-01-26 04:01:35.125 026 12536.90 192.12 54711.03 88888.00 2015-01-26 04:01:35.250 026 12536.88 192.12 54711.07 88888.00 2015-01-26 04:01:35.375 026 12536.90 192.12 54711.07 88888.00 2015-01-26 04:01:35.500 026 12536.90 192.10 54711.05 88888.00 2015-01-26 04:01:35.625 026 12536.88 192.10 54711.03 88888.00 2015-01-26 04:01:35.750 026 12536.90 192.10 54711.03 88888.00 2015-01-26 04:01:35.875 026 12536.95 192.12 54711.05 88888.00 2015-01-26 04:01:36.000 026 12536.90 192.10 54711.05 88888.00 2015-01-26 04:01:36.125 026 12536.92 192.10 54711.05 88888.00 2015-01-26 04:01:36.250 026 12536.85 192.07 54711.03 88888.00 2015-01-26 04:01:36.375 026 12536.80 192.12 54711.05 88888.00 2015-01-26 04:01:36.500 026 12536.75 192.10 54711.05 88888.00 2015-01-26 04:01:36.625 026 12536.77 192.10 54711.03 88888.00 2015-01-26 04:01:36.750 026 12536.85 192.10 54711.03 88888.00 2015-01-26 04:01:36.875 026 12536.88 192.07 54711.05 88888.00 2015-01-26 04:01:37.000 026 12536.92 192.10 54711.03 88888.00 2015-01-26 04:01:37.125 026 12536.92 192.10 54711.05 88888.00 2015-01-26 04:01:37.250 026 12536.90 192.10 54711.03 88888.00 2015-01-26 04:01:37.375 026 12536.88 192.10 54711.05 88888.00 2015-01-26 04:01:37.500 026 12536.85 192.10 54711.03 88888.00 2015-01-26 04:01:37.625 026 12536.83 192.12 54711.05 88888.00 2015-01-26 04:01:37.750 026 12536.83 192.15 54711.05 88888.00 2015-01-26 04:01:37.875 026 12536.85 192.12 54711.05 88888.00 2015-01-26 04:01:38.000 026 12536.88 192.10 54711.05 88888.00 2015-01-26 04:01:38.125 026 12536.92 192.12 54711.05 88888.00 2015-01-26 04:01:38.250 026 12536.88 192.12 54711.07 88888.00 2015-01-26 04:01:38.375 026 12536.88 192.15 54711.07 88888.00 2015-01-26 04:01:38.500 026 12536.90 192.12 54711.05 88888.00 2015-01-26 04:01:38.625 026 12536.98 192.12 54711.05 88888.00 2015-01-26 04:01:38.750 026 12536.92 192.15 54711.07 88888.00 2015-01-26 04:01:38.875 026 12536.88 192.12 54711.07 88888.00 2015-01-26 04:01:39.000 026 12536.90 192.07 54711.07 88888.00 2015-01-26 04:01:39.125 026 12536.92 192.07 54711.05 88888.00 2015-01-26 04:01:39.250 026 12536.92 192.07 54711.05 88888.00 2015-01-26 04:01:39.375 026 12536.95 192.10 54711.05 88888.00 2015-01-26 04:01:39.500 026 12536.90 192.10 54711.05 88888.00 2015-01-26 04:01:39.625 026 12536.83 192.12 54711.07 88888.00 2015-01-26 04:01:39.750 026 12536.80 192.10 54711.05 88888.00 2015-01-26 04:01:39.875 026 12536.92 192.10 54711.03 88888.00 2015-01-26 04:01:40.000 026 12536.98 192.10 54711.03 88888.00 2015-01-26 04:01:40.125 026 12536.95 192.12 54711.03 88888.00 2015-01-26 04:01:40.250 026 12536.98 192.10 54711.05 88888.00 2015-01-26 04:01:40.375 026 12537.02 192.12 54711.03 88888.00 2015-01-26 04:01:40.500 026 12537.00 192.10 54711.05 88888.00 2015-01-26 04:01:40.625 026 12537.02 192.10 54711.03 88888.00 2015-01-26 04:01:40.750 026 12537.05 192.07 54711.03 88888.00 2015-01-26 04:01:40.875 026 12537.02 192.10 54711.03 88888.00 2015-01-26 04:01:41.000 026 12537.00 192.12 54711.03 88888.00 2015-01-26 04:01:41.125 026 12536.98 192.12 54711.07 88888.00 2015-01-26 04:01:41.250 026 12536.95 192.12 54711.05 88888.00 2015-01-26 04:01:41.375 026 12536.92 192.12 54711.05 88888.00 2015-01-26 04:01:41.500 026 12536.90 192.12 54711.03 88888.00 2015-01-26 04:01:41.625 026 12536.92 192.15 54711.03 88888.00 2015-01-26 04:01:41.750 026 12536.90 192.12 54711.05 88888.00 2015-01-26 04:01:41.875 026 12536.92 192.10 54711.05 88888.00 2015-01-26 04:01:42.000 026 12536.95 192.10 54711.03 88888.00 2015-01-26 04:01:42.125 026 12536.92 192.07 54711.03 88888.00 2015-01-26 04:01:42.250 026 12536.85 192.05 54711.03 88888.00 2015-01-26 04:01:42.375 026 12536.90 192.07 54711.05 88888.00 2015-01-26 04:01:42.500 026 12536.90 192.10 54711.03 88888.00 2015-01-26 04:01:42.625 026 12536.90 192.12 54711.03 88888.00 2015-01-26 04:01:42.750 026 12536.92 192.12 54711.03 88888.00 2015-01-26 04:01:42.875 026 12536.90 192.10 54711.05 88888.00 2015-01-26 04:01:43.000 026 12536.85 192.10 54711.03 88888.00 2015-01-26 04:01:43.125 026 12536.88 192.12 54711.03 88888.00 2015-01-26 04:01:43.250 026 12536.88 192.07 54711.00 88888.00 2015-01-26 04:01:43.375 026 12536.95 192.10 54711.03 88888.00 2015-01-26 04:01:43.500 026 12536.90 192.10 54711.03 88888.00 2015-01-26 04:01:43.625 026 12536.90 192.12 54711.03 88888.00 2015-01-26 04:01:43.750 026 12536.95 192.15 54711.00 88888.00 2015-01-26 04:01:43.875 026 12536.95 192.12 54711.00 88888.00 2015-01-26 04:01:44.000 026 12536.92 192.12 54711.03 88888.00 2015-01-26 04:01:44.125 026 12536.85 192.15 54711.03 88888.00 2015-01-26 04:01:44.250 026 12536.83 192.12 54711.05 88888.00 2015-01-26 04:01:44.375 026 12536.85 192.10 54711.03 88888.00 2015-01-26 04:01:44.500 026 12536.83 192.12 54711.03 88888.00 2015-01-26 04:01:44.625 026 12536.83 192.12 54711.03 88888.00 2015-01-26 04:01:44.750 026 12536.88 192.12 54711.05 88888.00 2015-01-26 04:01:44.875 026 12536.90 192.10 54711.05 88888.00 2015-01-26 04:01:45.000 026 12536.92 192.12 54711.05 88888.00 2015-01-26 04:01:45.125 026 12536.98 192.15 54711.07 88888.00 2015-01-26 04:01:45.250 026 12536.92 192.12 54711.05 88888.00 2015-01-26 04:01:45.375 026 12536.88 192.07 54711.03 88888.00 2015-01-26 04:01:45.500 026 12536.92 192.07 54711.03 88888.00 2015-01-26 04:01:45.625 026 12536.95 192.10 54711.03 88888.00 2015-01-26 04:01:45.750 026 12536.95 192.10 54711.03 88888.00 2015-01-26 04:01:45.875 026 12536.95 192.10 54711.00 88888.00 2015-01-26 04:01:46.000 026 12536.95 192.07 54710.97 88888.00 2015-01-26 04:01:46.125 026 12536.92 192.07 54711.03 88888.00 2015-01-26 04:01:46.250 026 12536.90 192.07 54711.03 88888.00 2015-01-26 04:01:46.375 026 12536.95 192.10 54711.05 88888.00 2015-01-26 04:01:46.500 026 12536.92 192.10 54711.05 88888.00 2015-01-26 04:01:46.625 026 12536.90 192.10 54711.05 88888.00 2015-01-26 04:01:46.750 026 12536.90 192.12 54711.03 88888.00 2015-01-26 04:01:46.875 026 12536.92 192.12 54711.05 88888.00 2015-01-26 04:01:47.000 026 12536.85 192.10 54711.03 88888.00 2015-01-26 04:01:47.125 026 12536.90 192.10 54711.03 88888.00 2015-01-26 04:01:47.250 026 12536.95 192.10 54711.03 88888.00 2015-01-26 04:01:47.375 026 12536.92 192.10 54711.00 88888.00 2015-01-26 04:01:47.500 026 12536.92 192.07 54711.00 88888.00 2015-01-26 04:01:47.625 026 12536.95 192.07 54711.00 88888.00 2015-01-26 04:01:47.750 026 12536.98 192.10 54711.00 88888.00 2015-01-26 04:01:47.875 026 12537.00 192.07 54711.00 88888.00 2015-01-26 04:01:48.000 026 12537.05 192.07 54711.00 88888.00 2015-01-26 04:01:48.125 026 12537.02 192.10 54711.00 88888.00 2015-01-26 04:01:48.250 026 12536.98 192.07 54711.03 88888.00 2015-01-26 04:01:48.375 026 12536.98 192.07 54711.00 88888.00 2015-01-26 04:01:48.500 026 12536.95 192.07 54711.03 88888.00 2015-01-26 04:01:48.625 026 12537.00 192.07 54711.00 88888.00 2015-01-26 04:01:48.750 026 12537.08 192.10 54711.00 88888.00 2015-01-26 04:01:48.875 026 12537.00 192.07 54711.00 88888.00 2015-01-26 04:01:49.000 026 12536.95 192.07 54711.00 88888.00 2015-01-26 04:01:49.125 026 12536.98 192.10 54711.05 88888.00 2015-01-26 04:01:49.250 026 12537.00 192.07 54710.97 88888.00 2015-01-26 04:01:49.375 026 12537.02 192.10 54710.97 88888.00 2015-01-26 04:01:49.500 026 12537.05 192.10 54711.00 88888.00 2015-01-26 04:01:49.625 026 12537.08 192.12 54711.03 88888.00 2015-01-26 04:01:49.750 026 12537.08 192.12 54710.97 88888.00 2015-01-26 04:01:49.875 026 12537.08 192.10 54710.97 88888.00 2015-01-26 04:01:50.000 026 12537.10 192.07 54710.97 88888.00 2015-01-26 04:01:50.125 026 12537.02 192.12 54711.00 88888.00 2015-01-26 04:01:50.250 026 12536.95 192.07 54710.97 88888.00 2015-01-26 04:01:50.375 026 12537.02 192.07 54710.95 88888.00 2015-01-26 04:01:50.500 026 12537.02 192.07 54710.95 88888.00 2015-01-26 04:01:50.625 026 12537.05 192.07 54710.95 88888.00 2015-01-26 04:01:50.750 026 12537.08 192.10 54710.95 88888.00 2015-01-26 04:01:50.875 026 12537.08 192.10 54710.97 88888.00 2015-01-26 04:01:51.000 026 12537.08 192.07 54710.97 88888.00 2015-01-26 04:01:51.125 026 12537.10 192.07 54710.97 88888.00 2015-01-26 04:01:51.250 026 12536.98 192.10 54710.97 88888.00 2015-01-26 04:01:51.375 026 12536.95 192.10 54711.00 88888.00 2015-01-26 04:01:51.500 026 12536.95 192.07 54710.97 88888.00 2015-01-26 04:01:51.625 026 12537.05 192.10 54710.97 88888.00 2015-01-26 04:01:51.750 026 12537.02 192.15 54710.95 88888.00 2015-01-26 04:01:51.875 026 12537.00 192.10 54710.97 88888.00 2015-01-26 04:01:52.000 026 12537.00 192.10 54710.93 88888.00 2015-01-26 04:01:52.125 026 12537.02 192.10 54710.93 88888.00 2015-01-26 04:01:52.250 026 12536.98 192.07 54710.95 88888.00 2015-01-26 04:01:52.375 026 12537.02 192.10 54710.95 88888.00 2015-01-26 04:01:52.500 026 12537.08 192.10 54710.97 88888.00 2015-01-26 04:01:52.625 026 12537.00 192.10 54710.97 88888.00 2015-01-26 04:01:52.750 026 12536.95 192.07 54710.95 88888.00 2015-01-26 04:01:52.875 026 12536.98 192.07 54710.93 88888.00 2015-01-26 04:01:53.000 026 12537.00 192.10 54710.93 88888.00 2015-01-26 04:01:53.125 026 12537.00 192.07 54710.93 88888.00 2015-01-26 04:01:53.250 026 12536.98 192.07 54710.93 88888.00 2015-01-26 04:01:53.375 026 12536.98 192.10 54710.95 88888.00 2015-01-26 04:01:53.500 026 12537.02 192.12 54710.95 88888.00 2015-01-26 04:01:53.625 026 12537.08 192.12 54710.95 88888.00 2015-01-26 04:01:53.750 026 12537.08 192.10 54710.95 88888.00 2015-01-26 04:01:53.875 026 12537.08 192.10 54710.95 88888.00 2015-01-26 04:01:54.000 026 12537.02 192.12 54710.97 88888.00 2015-01-26 04:01:54.125 026 12537.00 192.15 54710.97 88888.00 2015-01-26 04:01:54.250 026 12537.02 192.10 54710.97 88888.00 2015-01-26 04:01:54.375 026 12537.08 192.07 54710.97 88888.00 2015-01-26 04:01:54.500 026 12537.00 192.07 54710.97 88888.00 2015-01-26 04:01:54.625 026 12537.00 192.12 54711.00 88888.00 2015-01-26 04:01:54.750 026 12536.98 192.12 54711.00 88888.00 2015-01-26 04:01:54.875 026 12537.00 192.12 54710.97 88888.00 2015-01-26 04:01:55.000 026 12537.00 192.10 54710.95 88888.00 2015-01-26 04:01:55.125 026 12536.95 192.10 54710.95 88888.00 2015-01-26 04:01:55.250 026 12536.92 192.10 54710.97 88888.00 2015-01-26 04:01:55.375 026 12537.00 192.12 54711.00 88888.00 2015-01-26 04:01:55.500 026 12537.02 192.12 54711.00 88888.00 2015-01-26 04:01:55.625 026 12537.02 192.10 54710.97 88888.00 2015-01-26 04:01:55.750 026 12537.02 192.07 54710.95 88888.00 2015-01-26 04:01:55.875 026 12536.98 192.07 54710.95 88888.00 2015-01-26 04:01:56.000 026 12536.90 192.10 54710.95 88888.00 2015-01-26 04:01:56.125 026 12536.92 192.12 54710.97 88888.00 2015-01-26 04:01:56.250 026 12536.98 192.10 54710.97 88888.00 2015-01-26 04:01:56.375 026 12537.00 192.10 54710.97 88888.00 2015-01-26 04:01:56.500 026 12536.98 192.10 54710.97 88888.00 2015-01-26 04:01:56.625 026 12537.00 192.10 54710.95 88888.00 2015-01-26 04:01:56.750 026 12537.00 192.12 54710.95 88888.00 2015-01-26 04:01:56.875 026 12537.00 192.12 54710.97 88888.00 2015-01-26 04:01:57.000 026 12536.98 192.10 54710.93 88888.00 2015-01-26 04:01:57.125 026 12536.90 192.10 54710.90 88888.00 2015-01-26 04:01:57.250 026 12536.98 192.12 54710.90 88888.00 2015-01-26 04:01:57.375 026 12537.02 192.10 54710.90 88888.00 2015-01-26 04:01:57.500 026 12537.08 192.10 54710.93 88888.00 2015-01-26 04:01:57.625 026 12537.08 192.12 54710.95 88888.00 2015-01-26 04:01:57.750 026 12537.02 192.12 54710.95 88888.00 2015-01-26 04:01:57.875 026 12536.95 192.10 54710.95 88888.00 2015-01-26 04:01:58.000 026 12536.95 192.12 54710.93 88888.00 2015-01-26 04:01:58.125 026 12536.98 192.12 54710.93 88888.00 2015-01-26 04:01:58.250 026 12537.02 192.10 54710.93 88888.00 2015-01-26 04:01:58.375 026 12537.08 192.10 54710.93 88888.00 2015-01-26 04:01:58.500 026 12537.08 192.10 54710.93 88888.00 2015-01-26 04:01:58.625 026 12537.08 192.12 54710.93 88888.00 2015-01-26 04:01:58.750 026 12537.08 192.12 54710.93 88888.00 2015-01-26 04:01:58.875 026 12537.10 192.10 54710.95 88888.00 2015-01-26 04:01:59.000 026 12537.12 192.10 54710.93 88888.00 2015-01-26 04:01:59.125 026 12537.17 192.10 54710.93 88888.00 2015-01-26 04:01:59.250 026 12537.12 192.07 54710.95 88888.00 2015-01-26 04:01:59.375 026 12537.05 192.10 54710.93 88888.00 2015-01-26 04:01:59.500 026 12537.10 192.12 54710.95 88888.00 2015-01-26 04:01:59.625 026 12537.05 192.07 54710.95 88888.00 2015-01-26 04:01:59.750 026 12537.00 192.05 54710.93 88888.00 2015-01-26 04:01:59.875 026 12537.00 192.07 54710.93 88888.00 2015-01-26 04:02:00.000 026 12537.00 192.07 54710.93 88888.00 2015-01-26 04:02:00.125 026 12536.98 192.05 54710.93 88888.00 2015-01-26 04:02:00.250 026 12537.02 192.05 54710.95 88888.00 2015-01-26 04:02:00.375 026 12537.05 192.05 54710.90 88888.00 2015-01-26 04:02:00.500 026 12537.00 192.07 54710.90 88888.00 2015-01-26 04:02:00.625 026 12537.08 192.07 54710.88 88888.00 2015-01-26 04:02:00.750 026 12537.10 192.07 54710.90 88888.00 2015-01-26 04:02:00.875 026 12537.05 192.05 54710.93 88888.00 2015-01-26 04:02:01.000 026 12537.00 192.10 54710.93 88888.00 2015-01-26 04:02:01.125 026 12537.00 192.07 54710.90 88888.00 2015-01-26 04:02:01.250 026 12537.02 192.07 54710.90 88888.00 2015-01-26 04:02:01.375 026 12537.02 192.10 54710.95 88888.00 2015-01-26 04:02:01.500 026 12536.98 192.12 54710.95 88888.00 2015-01-26 04:02:01.625 026 12537.02 192.12 54710.93 88888.00 2015-01-26 04:02:01.750 026 12537.05 192.07 54710.93 88888.00 2015-01-26 04:02:01.875 026 12537.00 192.07 54710.93 88888.00 2015-01-26 04:02:02.000 026 12536.98 192.10 54710.93 88888.00 2015-01-26 04:02:02.125 026 12536.98 192.10 54710.93 88888.00 2015-01-26 04:02:02.250 026 12536.95 192.10 54710.93 88888.00 2015-01-26 04:02:02.375 026 12537.00 192.10 54710.93 88888.00 2015-01-26 04:02:02.500 026 12537.05 192.07 54710.90 88888.00 2015-01-26 04:02:02.625 026 12537.10 192.07 54710.93 88888.00 2015-01-26 04:02:02.750 026 12537.08 192.07 54710.90 88888.00 2015-01-26 04:02:02.875 026 12537.05 192.07 54710.90 88888.00 2015-01-26 04:02:03.000 026 12537.00 192.12 54710.93 88888.00 2015-01-26 04:02:03.125 026 12537.00 192.10 54710.93 88888.00 2015-01-26 04:02:03.250 026 12536.92 192.10 54710.95 88888.00 2015-01-26 04:02:03.375 026 12537.02 192.12 54710.93 88888.00 2015-01-26 04:02:03.500 026 12537.00 192.12 54710.93 88888.00 2015-01-26 04:02:03.625 026 12537.02 192.12 54710.93 88888.00 2015-01-26 04:02:03.750 026 12537.08 192.12 54710.95 88888.00 2015-01-26 04:02:03.875 026 12537.08 192.15 54710.93 88888.00 2015-01-26 04:02:04.000 026 12537.05 192.10 54710.93 88888.00 2015-01-26 04:02:04.125 026 12537.00 192.07 54710.90 88888.00 2015-01-26 04:02:04.250 026 12537.00 192.05 54710.90 88888.00 2015-01-26 04:02:04.375 026 12537.05 192.10 54710.93 88888.00 2015-01-26 04:02:04.500 026 12537.08 192.10 54710.90 88888.00 2015-01-26 04:02:04.625 026 12537.10 192.10 54710.90 88888.00 2015-01-26 04:02:04.750 026 12537.10 192.10 54710.93 88888.00 2015-01-26 04:02:04.875 026 12537.12 192.07 54710.90 88888.00 2015-01-26 04:02:05.000 026 12537.08 192.07 54710.90 88888.00 2015-01-26 04:02:05.125 026 12537.02 192.07 54710.93 88888.00 2015-01-26 04:02:05.250 026 12537.00 192.07 54710.93 88888.00 2015-01-26 04:02:05.375 026 12537.08 192.07 54710.90 88888.00 2015-01-26 04:02:05.500 026 12537.08 192.03 54710.90 88888.00 2015-01-26 04:02:05.625 026 12537.02 192.03 54710.93 88888.00 2015-01-26 04:02:05.750 026 12537.05 192.05 54710.90 88888.00 2015-01-26 04:02:05.875 026 12537.08 192.07 54710.88 88888.00 2015-01-26 04:02:06.000 026 12537.05 192.07 54710.88 88888.00 2015-01-26 04:02:06.125 026 12537.05 192.05 54710.93 88888.00 2015-01-26 04:02:06.250 026 12537.08 192.05 54710.93 88888.00 2015-01-26 04:02:06.375 026 12537.10 192.05 54710.90 88888.00 2015-01-26 04:02:06.500 026 12537.08 192.03 54710.90 88888.00 2015-01-26 04:02:06.625 026 12537.00 192.07 54710.90 88888.00 2015-01-26 04:02:06.750 026 12536.98 192.07 54710.90 88888.00 2015-01-26 04:02:06.875 026 12536.95 192.07 54710.90 88888.00 2015-01-26 04:02:07.000 026 12536.95 192.05 54710.88 88888.00 2015-01-26 04:02:07.125 026 12537.00 192.05 54710.88 88888.00 2015-01-26 04:02:07.250 026 12536.98 192.03 54710.88 88888.00 2015-01-26 04:02:07.375 026 12536.98 192.07 54710.88 88888.00 2015-01-26 04:02:07.500 026 12536.98 192.07 54710.88 88888.00 2015-01-26 04:02:07.625 026 12537.02 192.05 54710.88 88888.00 2015-01-26 04:02:07.750 026 12537.05 192.05 54710.88 88888.00 2015-01-26 04:02:07.875 026 12537.05 192.03 54710.88 88888.00 2015-01-26 04:02:08.000 026 12537.08 192.05 54710.88 88888.00 2015-01-26 04:02:08.125 026 12537.15 192.05 54710.88 88888.00 2015-01-26 04:02:08.250 026 12537.12 192.03 54710.90 88888.00 2015-01-26 04:02:08.375 026 12537.12 192.05 54710.90 88888.00 2015-01-26 04:02:08.500 026 12537.17 192.07 54710.93 88888.00 2015-01-26 04:02:08.625 026 12537.15 192.03 54710.85 88888.00 2015-01-26 04:02:08.750 026 12537.08 192.00 54710.88 88888.00 2015-01-26 04:02:08.875 026 12537.05 192.05 54710.88 88888.00 2015-01-26 04:02:09.000 026 12537.08 192.03 54710.85 88888.00 2015-01-26 04:02:09.125 026 12537.12 192.00 54710.85 88888.00 2015-01-26 04:02:09.250 026 12537.15 191.97 54710.85 88888.00 2015-01-26 04:02:09.375 026 12537.17 192.00 54710.85 88888.00 2015-01-26 04:02:09.500 026 12537.12 192.03 54710.88 88888.00 2015-01-26 04:02:09.625 026 12537.12 192.00 54710.90 88888.00 2015-01-26 04:02:09.750 026 12537.20 192.00 54710.90 88888.00 2015-01-26 04:02:09.875 026 12537.17 192.03 54710.88 88888.00 2015-01-26 04:02:10.000 026 12537.15 192.03 54710.85 88888.00 2015-01-26 04:02:10.125 026 12537.17 192.03 54710.90 88888.00 2015-01-26 04:02:10.250 026 12537.23 192.00 54710.88 88888.00 2015-01-26 04:02:10.375 026 12537.17 192.03 54710.88 88888.00 2015-01-26 04:02:10.500 026 12537.17 192.00 54710.90 88888.00 2015-01-26 04:02:10.625 026 12537.15 192.00 54710.90 88888.00 2015-01-26 04:02:10.750 026 12537.12 191.97 54710.93 88888.00 2015-01-26 04:02:10.875 026 12537.10 191.97 54710.90 88888.00 2015-01-26 04:02:11.000 026 12537.12 192.00 54710.90 88888.00 2015-01-26 04:02:11.125 026 12537.15 192.03 54710.93 88888.00 2015-01-26 04:02:11.250 026 12537.17 192.00 54710.90 88888.00 2015-01-26 04:02:11.375 026 12537.15 192.00 54710.90 88888.00 2015-01-26 04:02:11.500 026 12537.08 191.97 54710.88 88888.00 2015-01-26 04:02:11.625 026 12537.08 191.97 54710.88 88888.00 2015-01-26 04:02:11.750 026 12537.10 191.97 54710.85 88888.00 2015-01-26 04:02:11.875 026 12537.10 192.00 54710.88 88888.00 2015-01-26 04:02:12.000 026 12537.08 191.97 54710.85 88888.00 2015-01-26 04:02:12.125 026 12537.08 191.97 54710.85 88888.00 2015-01-26 04:02:12.250 026 12537.10 191.97 54710.82 88888.00 2015-01-26 04:02:12.375 026 12537.15 192.00 54710.85 88888.00 2015-01-26 04:02:12.500 026 12537.12 192.00 54710.88 88888.00 2015-01-26 04:02:12.625 026 12537.08 191.97 54710.85 88888.00 2015-01-26 04:02:12.750 026 12537.17 191.97 54710.90 88888.00 2015-01-26 04:02:12.875 026 12537.20 192.00 54710.90 88888.00 2015-01-26 04:02:13.000 026 12537.12 191.97 54710.90 88888.00 2015-01-26 04:02:13.125 026 12537.08 192.00 54710.88 88888.00 2015-01-26 04:02:13.250 026 12537.15 191.95 54710.88 88888.00 2015-01-26 04:02:13.375 026 12537.27 191.97 54710.90 88888.00 2015-01-26 04:02:13.500 026 12537.27 191.95 54710.90 88888.00 2015-01-26 04:02:13.625 026 12537.25 191.95 54710.90 88888.00 2015-01-26 04:02:13.750 026 12537.20 191.95 54710.88 88888.00 2015-01-26 04:02:13.875 026 12537.15 191.95 54710.88 88888.00 2015-01-26 04:02:14.000 026 12537.17 191.93 54710.85 88888.00 2015-01-26 04:02:14.125 026 12537.20 191.95 54710.88 88888.00 2015-01-26 04:02:14.250 026 12537.15 191.90 54710.90 88888.00 2015-01-26 04:02:14.375 026 12537.12 191.97 54710.88 88888.00 2015-01-26 04:02:14.500 026 12537.08 191.95 54710.88 88888.00 2015-01-26 04:02:14.625 026 12537.15 191.93 54710.90 88888.00 2015-01-26 04:02:14.750 026 12537.27 191.95 54710.90 88888.00 2015-01-26 04:02:14.875 026 12537.23 191.95 54710.88 88888.00 2015-01-26 04:02:15.000 026 12537.23 191.93 54710.88 88888.00 2015-01-26 04:02:15.125 026 12537.20 191.93 54710.88 88888.00 2015-01-26 04:02:15.250 026 12537.15 191.90 54710.85 88888.00 2015-01-26 04:02:15.375 026 12537.20 191.93 54710.88 88888.00 2015-01-26 04:02:15.500 026 12537.25 191.97 54710.88 88888.00 2015-01-26 04:02:15.625 026 12537.20 191.95 54710.88 88888.00 2015-01-26 04:02:15.750 026 12537.12 191.88 54710.82 88888.00 2015-01-26 04:02:15.875 026 12537.12 191.93 54710.85 88888.00 2015-01-26 04:02:16.000 026 12537.17 191.95 54710.88 88888.00 2015-01-26 04:02:16.125 026 12537.20 191.95 54710.85 88888.00 2015-01-26 04:02:16.250 026 12537.20 191.93 54710.85 88888.00 2015-01-26 04:02:16.375 026 12537.25 191.93 54710.85 88888.00 2015-01-26 04:02:16.500 026 12537.17 191.93 54710.88 88888.00 2015-01-26 04:02:16.625 026 12537.17 191.95 54710.88 88888.00 2015-01-26 04:02:16.750 026 12537.17 191.95 54710.88 88888.00 2015-01-26 04:02:16.875 026 12537.23 191.93 54710.85 88888.00 2015-01-26 04:02:17.000 026 12537.23 191.95 54710.82 88888.00 2015-01-26 04:02:17.125 026 12537.20 191.97 54710.88 88888.00 2015-01-26 04:02:17.250 026 12537.25 191.95 54710.85 88888.00 2015-01-26 04:02:17.375 026 12537.30 191.95 54710.85 88888.00 2015-01-26 04:02:17.500 026 12537.30 191.95 54710.85 88888.00 2015-01-26 04:02:17.625 026 12537.25 191.93 54710.85 88888.00 2015-01-26 04:02:17.750 026 12537.20 191.90 54710.85 88888.00 2015-01-26 04:02:17.875 026 12537.23 191.90 54710.82 88888.00 2015-01-26 04:02:18.000 026 12537.23 191.93 54710.82 88888.00 2015-01-26 04:02:18.125 026 12537.25 191.90 54710.85 88888.00 2015-01-26 04:02:18.250 026 12537.15 191.85 54710.88 88888.00 2015-01-26 04:02:18.375 026 12537.20 191.93 54710.88 88888.00 2015-01-26 04:02:18.500 026 12537.23 191.93 54710.88 88888.00 2015-01-26 04:02:18.625 026 12537.17 191.93 54710.88 88888.00 2015-01-26 04:02:18.750 026 12537.17 191.93 54710.85 88888.00 2015-01-26 04:02:18.875 026 12537.20 191.90 54710.85 88888.00 2015-01-26 04:02:19.000 026 12537.15 191.90 54710.82 88888.00 2015-01-26 04:02:19.125 026 12537.17 191.93 54710.85 88888.00 2015-01-26 04:02:19.250 026 12537.20 191.93 54710.88 88888.00 2015-01-26 04:02:19.375 026 12537.23 191.93 54710.85 88888.00 2015-01-26 04:02:19.500 026 12537.17 191.90 54710.88 88888.00 2015-01-26 04:02:19.625 026 12537.20 191.90 54710.85 88888.00 2015-01-26 04:02:19.750 026 12537.27 191.95 54710.85 88888.00 2015-01-26 04:02:19.875 026 12537.30 191.95 54710.85 88888.00 2015-01-26 04:02:20.000 026 12537.20 191.93 54710.85 88888.00 2015-01-26 04:02:20.125 026 12537.17 191.90 54710.85 88888.00 2015-01-26 04:02:20.250 026 12537.17 191.88 54710.85 88888.00 2015-01-26 04:02:20.375 026 12537.20 191.90 54710.85 88888.00 2015-01-26 04:02:20.500 026 12537.17 191.93 54710.90 88888.00 2015-01-26 04:02:20.625 026 12537.17 191.90 54710.90 88888.00 2015-01-26 04:02:20.750 026 12537.23 191.90 54710.88 88888.00 2015-01-26 04:02:20.875 026 12537.25 191.90 54710.90 88888.00 2015-01-26 04:02:21.000 026 12537.25 191.88 54710.90 88888.00 2015-01-26 04:02:21.125 026 12537.30 191.88 54710.90 88888.00 2015-01-26 04:02:21.250 026 12537.27 191.90 54710.88 88888.00 2015-01-26 04:02:21.375 026 12537.20 191.88 54710.85 88888.00 2015-01-26 04:02:21.500 026 12537.20 191.88 54710.85 88888.00 2015-01-26 04:02:21.625 026 12537.25 191.90 54710.88 88888.00 2015-01-26 04:02:21.750 026 12537.30 191.93 54710.90 88888.00 2015-01-26 04:02:21.875 026 12537.27 191.88 54710.88 88888.00 2015-01-26 04:02:22.000 026 12537.25 191.88 54710.82 88888.00 2015-01-26 04:02:22.125 026 12537.23 191.88 54710.82 88888.00 2015-01-26 04:02:22.250 026 12537.23 191.88 54710.85 88888.00 2015-01-26 04:02:22.375 026 12537.23 191.90 54710.85 88888.00 2015-01-26 04:02:22.500 026 12537.23 191.88 54710.85 88888.00 2015-01-26 04:02:22.625 026 12537.23 191.88 54710.88 88888.00 2015-01-26 04:02:22.750 026 12537.23 191.93 54710.85 88888.00 2015-01-26 04:02:22.875 026 12537.23 191.90 54710.88 88888.00 2015-01-26 04:02:23.000 026 12537.20 191.88 54710.85 88888.00 2015-01-26 04:02:23.125 026 12537.23 191.88 54710.85 88888.00 2015-01-26 04:02:23.250 026 12537.17 191.85 54710.85 88888.00 2015-01-26 04:02:23.375 026 12537.20 191.90 54710.85 88888.00 2015-01-26 04:02:23.500 026 12537.17 191.90 54710.85 88888.00 2015-01-26 04:02:23.625 026 12537.23 191.90 54710.85 88888.00 2015-01-26 04:02:23.750 026 12537.23 191.88 54710.85 88888.00 2015-01-26 04:02:23.875 026 12537.20 191.85 54710.85 88888.00 2015-01-26 04:02:24.000 026 12537.23 191.85 54710.85 88888.00 2015-01-26 04:02:24.125 026 12537.23 191.90 54710.88 88888.00 2015-01-26 04:02:24.250 026 12537.15 191.85 54710.85 88888.00 2015-01-26 04:02:24.375 026 12537.12 191.85 54710.85 88888.00 2015-01-26 04:02:24.500 026 12537.17 191.85 54710.88 88888.00 2015-01-26 04:02:24.625 026 12537.27 191.88 54710.88 88888.00 2015-01-26 04:02:24.750 026 12537.25 191.90 54710.88 88888.00 2015-01-26 04:02:24.875 026 12537.20 191.85 54710.82 88888.00 2015-01-26 04:02:25.000 026 12537.25 191.85 54710.80 88888.00 2015-01-26 04:02:25.125 026 12537.27 191.90 54710.85 88888.00 2015-01-26 04:02:25.250 026 12537.27 191.90 54710.85 88888.00 2015-01-26 04:02:25.375 026 12537.33 191.90 54710.85 88888.00 2015-01-26 04:02:25.500 026 12537.35 191.90 54710.85 88888.00 2015-01-26 04:02:25.625 026 12537.30 191.88 54710.85 88888.00 2015-01-26 04:02:25.750 026 12537.23 191.88 54710.88 88888.00 2015-01-26 04:02:25.875 026 12537.23 191.88 54710.82 88888.00 2015-01-26 04:02:26.000 026 12537.20 191.93 54710.82 88888.00 2015-01-26 04:02:26.125 026 12537.17 191.95 54710.85 88888.00 2015-01-26 04:02:26.250 026 12537.20 191.93 54710.82 88888.00 2015-01-26 04:02:26.375 026 12537.23 191.95 54710.82 88888.00 2015-01-26 04:02:26.500 026 12537.23 191.93 54710.80 88888.00 2015-01-26 04:02:26.625 026 12537.23 191.93 54710.82 88888.00 2015-01-26 04:02:26.750 026 12537.23 191.90 54710.82 88888.00 2015-01-26 04:02:26.875 026 12537.20 191.90 54710.82 88888.00 2015-01-26 04:02:27.000 026 12537.20 191.93 54710.85 88888.00 2015-01-26 04:02:27.125 026 12537.27 191.93 54710.88 88888.00 2015-01-26 04:02:27.250 026 12537.23 191.93 54710.82 88888.00 2015-01-26 04:02:27.375 026 12537.20 191.90 54710.82 88888.00 2015-01-26 04:02:27.500 026 12537.25 191.90 54710.88 88888.00 2015-01-26 04:02:27.625 026 12537.27 191.95 54710.82 88888.00 2015-01-26 04:02:27.750 026 12537.27 191.97 54710.85 88888.00 2015-01-26 04:02:27.875 026 12537.30 191.95 54710.88 88888.00 2015-01-26 04:02:28.000 026 12537.30 191.90 54710.85 88888.00 2015-01-26 04:02:28.125 026 12537.27 191.90 54710.85 88888.00 2015-01-26 04:02:28.250 026 12537.30 191.93 54710.82 88888.00 2015-01-26 04:02:28.375 026 12537.33 191.93 54710.80 88888.00 2015-01-26 04:02:28.500 026 12537.27 191.93 54710.80 88888.00 2015-01-26 04:02:28.625 026 12537.23 191.95 54710.82 88888.00 2015-01-26 04:02:28.750 026 12537.30 191.93 54710.82 88888.00 2015-01-26 04:02:28.875 026 12537.38 191.93 54710.82 88888.00 2015-01-26 04:02:29.000 026 12537.35 191.95 54710.82 88888.00 2015-01-26 04:02:29.125 026 12537.33 191.97 54710.85 88888.00 2015-01-26 04:02:29.250 026 12537.30 191.93 54710.82 88888.00 2015-01-26 04:02:29.375 026 12537.25 191.90 54710.78 88888.00 2015-01-26 04:02:29.500 026 12537.27 191.93 54710.78 88888.00 2015-01-26 04:02:29.625 026 12537.33 191.93 54710.80 88888.00 2015-01-26 04:02:29.750 026 12537.33 191.93 54710.82 88888.00 2015-01-26 04:02:29.875 026 12537.35 191.97 54710.82 88888.00 2015-01-26 04:02:30.000 026 12537.38 191.95 54710.82 88888.00 2015-01-26 04:02:30.125 026 12537.38 191.95 54710.82 88888.00 2015-01-26 04:02:30.250 026 12537.35 191.90 54710.80 88888.00 2015-01-26 04:02:30.375 026 12537.38 191.90 54710.80 88888.00 2015-01-26 04:02:30.500 026 12537.40 191.93 54710.80 88888.00 2015-01-26 04:02:30.625 026 12537.38 191.90 54710.82 88888.00 2015-01-26 04:02:30.750 026 12537.35 191.93 54710.80 88888.00 2015-01-26 04:02:30.875 026 12537.33 191.95 54710.80 88888.00 2015-01-26 04:02:31.000 026 12537.30 191.95 54710.80 88888.00 2015-01-26 04:02:31.125 026 12537.35 191.95 54710.78 88888.00 2015-01-26 04:02:31.250 026 12537.38 191.95 54710.82 88888.00 2015-01-26 04:02:31.375 026 12537.35 191.97 54710.85 88888.00 2015-01-26 04:02:31.500 026 12537.30 191.97 54710.80 88888.00 2015-01-26 04:02:31.625 026 12537.25 191.97 54710.80 88888.00 2015-01-26 04:02:31.750 026 12537.27 191.97 54710.85 88888.00 2015-01-26 04:02:31.875 026 12537.33 191.95 54710.82 88888.00 2015-01-26 04:02:32.000 026 12537.38 191.97 54710.82 88888.00 2015-01-26 04:02:32.125 026 12537.42 191.95 54710.85 88888.00 2015-01-26 04:02:32.250 026 12537.35 191.90 54710.85 88888.00 2015-01-26 04:02:32.375 026 12537.35 191.93 54710.82 88888.00 2015-01-26 04:02:32.500 026 12537.42 192.00 54710.85 88888.00 2015-01-26 04:02:32.625 026 12537.42 192.00 54710.80 88888.00 2015-01-26 04:02:32.750 026 12537.45 191.97 54710.82 88888.00 2015-01-26 04:02:32.875 026 12537.40 191.95 54710.80 88888.00 2015-01-26 04:02:33.000 026 12537.40 191.95 54710.78 88888.00 2015-01-26 04:02:33.125 026 12537.48 191.95 54710.80 88888.00 2015-01-26 04:02:33.250 026 12537.52 191.95 54710.80 88888.00 2015-01-26 04:02:33.375 026 12537.52 191.97 54710.80 88888.00 2015-01-26 04:02:33.500 026 12537.52 192.00 54710.80 88888.00 2015-01-26 04:02:33.625 026 12537.58 192.00 54710.80 88888.00 2015-01-26 04:02:33.750 026 12537.60 191.97 54710.78 88888.00 2015-01-26 04:02:33.875 026 12537.58 191.97 54710.78 88888.00 2015-01-26 04:02:34.000 026 12537.55 191.97 54710.78 88888.00 2015-01-26 04:02:34.125 026 12537.58 192.03 54710.78 88888.00 2015-01-26 04:02:34.250 026 12537.52 191.97 54710.78 88888.00 2015-01-26 04:02:34.375 026 12537.60 191.95 54710.75 88888.00 2015-01-26 04:02:34.500 026 12537.62 191.97 54710.78 88888.00 2015-01-26 04:02:34.625 026 12537.62 191.95 54710.78 88888.00 2015-01-26 04:02:34.750 026 12537.58 191.97 54710.75 88888.00 2015-01-26 04:02:34.875 026 12537.50 191.97 54710.75 88888.00 2015-01-26 04:02:35.000 026 12537.55 192.00 54710.75 88888.00 2015-01-26 04:02:35.125 026 12537.58 192.00 54710.78 88888.00 2015-01-26 04:02:35.250 026 12537.52 191.95 54710.75 88888.00 2015-01-26 04:02:35.375 026 12537.52 191.97 54710.75 88888.00 2015-01-26 04:02:35.500 026 12537.50 191.97 54710.75 88888.00 2015-01-26 04:02:35.625 026 12537.50 191.97 54710.75 88888.00 2015-01-26 04:02:35.750 026 12537.45 191.93 54710.75 88888.00 2015-01-26 04:02:35.875 026 12537.52 191.93 54710.72 88888.00 2015-01-26 04:02:36.000 026 12537.58 191.93 54710.70 88888.00 2015-01-26 04:02:36.125 026 12537.62 191.95 54710.72 88888.00 2015-01-26 04:02:36.250 026 12537.60 191.93 54710.72 88888.00 2015-01-26 04:02:36.375 026 12537.55 191.93 54710.70 88888.00 2015-01-26 04:02:36.500 026 12537.58 191.97 54710.70 88888.00 2015-01-26 04:02:36.625 026 12537.62 192.00 54710.75 88888.00 2015-01-26 04:02:36.750 026 12537.58 191.97 54710.75 88888.00 2015-01-26 04:02:36.875 026 12537.50 191.97 54710.75 88888.00 2015-01-26 04:02:37.000 026 12537.52 192.00 54710.78 88888.00 2015-01-26 04:02:37.125 026 12537.58 192.00 54710.78 88888.00 2015-01-26 04:02:37.250 026 12537.55 191.97 54710.78 88888.00 2015-01-26 04:02:37.375 026 12537.58 191.97 54710.75 88888.00 2015-01-26 04:02:37.500 026 12537.62 192.00 54710.78 88888.00 2015-01-26 04:02:37.625 026 12537.62 191.97 54710.75 88888.00 2015-01-26 04:02:37.750 026 12537.60 191.95 54710.75 88888.00 2015-01-26 04:02:37.875 026 12537.50 191.97 54710.75 88888.00 2015-01-26 04:02:38.000 026 12537.48 191.97 54710.75 88888.00 2015-01-26 04:02:38.125 026 12537.55 191.97 54710.75 88888.00 2015-01-26 04:02:38.250 026 12537.52 191.95 54710.72 88888.00 2015-01-26 04:02:38.375 026 12537.52 191.97 54710.72 88888.00 2015-01-26 04:02:38.500 026 12537.58 191.97 54710.72 88888.00 2015-01-26 04:02:38.625 026 12537.50 191.95 54710.72 88888.00 2015-01-26 04:02:38.750 026 12537.50 191.95 54710.75 88888.00 2015-01-26 04:02:38.875 026 12537.50 191.95 54710.75 88888.00 2015-01-26 04:02:39.000 026 12537.52 191.97 54710.72 88888.00 2015-01-26 04:02:39.125 026 12537.58 192.00 54710.75 88888.00 2015-01-26 04:02:39.250 026 12537.55 191.97 54710.75 88888.00 2015-01-26 04:02:39.375 026 12537.58 191.97 54710.72 88888.00 2015-01-26 04:02:39.500 026 12537.62 191.97 54710.72 88888.00 2015-01-26 04:02:39.625 026 12537.62 191.97 54710.72 88888.00 2015-01-26 04:02:39.750 026 12537.65 191.97 54710.72 88888.00 2015-01-26 04:02:39.875 026 12537.62 191.97 54710.72 88888.00 2015-01-26 04:02:40.000 026 12537.62 191.95 54710.72 88888.00 2015-01-26 04:02:40.125 026 12537.60 191.97 54710.75 88888.00 2015-01-26 04:02:40.250 026 12537.55 191.95 54710.75 88888.00 2015-01-26 04:02:40.375 026 12537.55 191.97 54710.72 88888.00 2015-01-26 04:02:40.500 026 12537.60 191.95 54710.72 88888.00 2015-01-26 04:02:40.625 026 12537.65 191.95 54710.72 88888.00 2015-01-26 04:02:40.750 026 12537.58 191.95 54710.72 88888.00 2015-01-26 04:02:40.875 026 12537.55 191.95 54710.72 88888.00 2015-01-26 04:02:41.000 026 12537.55 191.95 54710.72 88888.00 2015-01-26 04:02:41.125 026 12537.60 191.95 54710.72 88888.00 2015-01-26 04:02:41.250 026 12537.60 191.93 54710.70 88888.00 2015-01-26 04:02:41.375 026 12537.60 192.00 54710.75 88888.00 2015-01-26 04:02:41.500 026 12537.60 192.00 54710.75 88888.00 2015-01-26 04:02:41.625 026 12537.58 191.97 54710.72 88888.00 2015-01-26 04:02:41.750 026 12537.60 191.97 54710.72 88888.00 2015-01-26 04:02:41.875 026 12537.62 191.97 54710.72 88888.00 2015-01-26 04:02:42.000 026 12537.65 191.97 54710.70 88888.00 2015-01-26 04:02:42.125 026 12537.62 191.95 54710.72 88888.00 2015-01-26 04:02:42.250 026 12537.65 191.93 54710.75 88888.00 2015-01-26 04:02:42.375 026 12537.62 191.97 54710.72 88888.00 2015-01-26 04:02:42.500 026 12537.58 192.00 54710.72 88888.00 2015-01-26 04:02:42.625 026 12537.60 191.97 54710.70 88888.00 2015-01-26 04:02:42.750 026 12537.60 191.97 54710.72 88888.00 2015-01-26 04:02:42.875 026 12537.62 191.95 54710.75 88888.00 2015-01-26 04:02:43.000 026 12537.62 191.95 54710.72 88888.00 2015-01-26 04:02:43.125 026 12537.60 191.97 54710.75 88888.00 2015-01-26 04:02:43.250 026 12537.62 191.95 54710.75 88888.00 2015-01-26 04:02:43.375 026 12537.65 191.95 54710.72 88888.00 2015-01-26 04:02:43.500 026 12537.65 191.93 54710.75 88888.00 2015-01-26 04:02:43.625 026 12537.65 191.95 54710.72 88888.00 2015-01-26 04:02:43.750 026 12537.70 191.93 54710.75 88888.00 2015-01-26 04:02:43.875 026 12537.65 191.93 54710.72 88888.00 2015-01-26 04:02:44.000 026 12537.55 191.88 54710.70 88888.00 2015-01-26 04:02:44.125 026 12537.48 191.93 54710.72 88888.00 2015-01-26 04:02:44.250 026 12537.52 191.93 54710.70 88888.00 2015-01-26 04:02:44.375 026 12537.62 191.93 54710.72 88888.00 2015-01-26 04:02:44.500 026 12537.65 191.90 54710.75 88888.00 2015-01-26 04:02:44.625 026 12537.70 191.93 54710.75 88888.00 2015-01-26 04:02:44.750 026 12537.70 191.93 54710.72 88888.00 2015-01-26 04:02:44.875 026 12537.70 191.93 54710.72 88888.00 2015-01-26 04:02:45.000 026 12537.73 191.93 54710.70 88888.00 2015-01-26 04:02:45.125 026 12537.67 191.95 54710.72 88888.00 2015-01-26 04:02:45.250 026 12537.67 191.95 54710.75 88888.00 2015-01-26 04:02:45.375 026 12537.70 191.97 54710.78 88888.00 2015-01-26 04:02:45.500 026 12537.73 191.97 54710.78 88888.00 2015-01-26 04:02:45.625 026 12537.67 191.95 54710.75 88888.00 2015-01-26 04:02:45.750 026 12537.67 191.93 54710.72 88888.00 2015-01-26 04:02:45.875 026 12537.70 191.90 54710.70 88888.00 2015-01-26 04:02:46.000 026 12537.70 191.93 54710.70 88888.00 2015-01-26 04:02:46.125 026 12537.70 191.93 54710.72 88888.00 2015-01-26 04:02:46.250 026 12537.70 191.90 54710.75 88888.00 2015-01-26 04:02:46.375 026 12537.75 191.93 54710.72 88888.00 2015-01-26 04:02:46.500 026 12537.70 191.93 54710.72 88888.00 2015-01-26 04:02:46.625 026 12537.67 191.90 54710.70 88888.00 2015-01-26 04:02:46.750 026 12537.65 191.90 54710.72 88888.00 2015-01-26 04:02:46.875 026 12537.65 191.93 54710.72 88888.00 2015-01-26 04:02:47.000 026 12537.67 191.88 54710.72 88888.00 2015-01-26 04:02:47.125 026 12537.67 191.90 54710.75 88888.00 2015-01-26 04:02:47.250 026 12537.70 191.90 54710.72 88888.00 2015-01-26 04:02:47.375 026 12537.70 191.88 54710.70 88888.00 2015-01-26 04:02:47.500 026 12537.70 191.82 54710.70 88888.00 2015-01-26 04:02:47.625 026 12537.73 191.85 54710.75 88888.00 2015-01-26 04:02:47.750 026 12537.73 191.90 54710.78 88888.00 2015-01-26 04:02:47.875 026 12537.73 191.90 54710.78 88888.00 2015-01-26 04:02:48.000 026 12537.70 191.88 54710.72 88888.00 2015-01-26 04:02:48.125 026 12537.70 191.88 54710.75 88888.00 2015-01-26 04:02:48.250 026 12537.70 191.85 54710.72 88888.00 2015-01-26 04:02:48.375 026 12537.75 191.88 54710.72 88888.00 2015-01-26 04:02:48.500 026 12537.80 191.88 54710.75 88888.00 2015-01-26 04:02:48.625 026 12537.77 191.88 54710.75 88888.00 2015-01-26 04:02:48.750 026 12537.75 191.88 54710.75 88888.00 2015-01-26 04:02:48.875 026 12537.67 191.88 54710.75 88888.00 2015-01-26 04:02:49.000 026 12537.70 191.93 54710.75 88888.00 2015-01-26 04:02:49.125 026 12537.70 191.90 54710.75 88888.00 2015-01-26 04:02:49.250 026 12537.70 191.85 54710.70 88888.00 2015-01-26 04:02:49.375 026 12537.73 191.85 54710.70 88888.00 2015-01-26 04:02:49.500 026 12537.70 191.88 54710.70 88888.00 2015-01-26 04:02:49.625 026 12537.70 191.88 54710.70 88888.00 2015-01-26 04:02:49.750 026 12537.67 191.90 54710.70 88888.00 2015-01-26 04:02:49.875 026 12537.73 191.88 54710.70 88888.00 2015-01-26 04:02:50.000 026 12537.80 191.82 54710.70 88888.00 2015-01-26 04:02:50.125 026 12537.77 191.85 54710.72 88888.00 2015-01-26 04:02:50.250 026 12537.70 191.80 54710.75 88888.00 2015-01-26 04:02:50.375 026 12537.70 191.80 54710.72 88888.00 2015-01-26 04:02:50.500 026 12537.70 191.85 54710.70 88888.00 2015-01-26 04:02:50.625 026 12537.75 191.88 54710.72 88888.00 2015-01-26 04:02:50.750 026 12537.75 191.82 54710.72 88888.00 2015-01-26 04:02:50.875 026 12537.75 191.80 54710.72 88888.00 2015-01-26 04:02:51.000 026 12537.75 191.80 54710.72 88888.00 2015-01-26 04:02:51.125 026 12537.77 191.82 54710.72 88888.00 2015-01-26 04:02:51.250 026 12537.77 191.80 54710.72 88888.00 2015-01-26 04:02:51.375 026 12537.73 191.82 54710.72 88888.00 2015-01-26 04:02:51.500 026 12537.67 191.85 54710.70 88888.00 2015-01-26 04:02:51.625 026 12537.65 191.85 54710.70 88888.00 2015-01-26 04:02:51.750 026 12537.67 191.82 54710.70 88888.00 2015-01-26 04:02:51.875 026 12537.70 191.78 54710.72 88888.00 2015-01-26 04:02:52.000 026 12537.77 191.80 54710.70 88888.00 2015-01-26 04:02:52.125 026 12537.77 191.82 54710.72 88888.00 2015-01-26 04:02:52.250 026 12537.70 191.80 54710.75 88888.00 2015-01-26 04:02:52.375 026 12537.70 191.82 54710.72 88888.00 2015-01-26 04:02:52.500 026 12537.70 191.82 54710.72 88888.00 2015-01-26 04:02:52.625 026 12537.75 191.82 54710.72 88888.00 2015-01-26 04:02:52.750 026 12537.77 191.80 54710.70 88888.00 2015-01-26 04:02:52.875 026 12537.75 191.78 54710.70 88888.00 2015-01-26 04:02:53.000 026 12537.75 191.78 54710.68 88888.00 2015-01-26 04:02:53.125 026 12537.80 191.78 54710.70 88888.00 2015-01-26 04:02:53.250 026 12537.77 191.75 54710.72 88888.00 2015-01-26 04:02:53.375 026 12537.85 191.78 54710.72 88888.00 2015-01-26 04:02:53.500 026 12537.80 191.75 54710.75 88888.00 2015-01-26 04:02:53.625 026 12537.77 191.75 54710.75 88888.00 2015-01-26 04:02:53.750 026 12537.80 191.75 54710.75 88888.00 2015-01-26 04:02:53.875 026 12537.75 191.75 54710.72 88888.00 2015-01-26 04:02:54.000 026 12537.77 191.75 54710.70 88888.00 2015-01-26 04:02:54.125 026 12537.73 191.75 54710.75 88888.00 2015-01-26 04:02:54.250 026 12537.70 191.70 54710.72 88888.00 2015-01-26 04:02:54.375 026 12537.75 191.70 54710.72 88888.00 2015-01-26 04:02:54.500 026 12537.77 191.72 54710.72 88888.00 2015-01-26 04:02:54.625 026 12537.77 191.75 54710.70 88888.00 2015-01-26 04:02:54.750 026 12537.75 191.75 54710.72 88888.00 2015-01-26 04:02:54.875 026 12537.75 191.80 54710.72 88888.00 2015-01-26 04:02:55.000 026 12537.75 191.78 54710.70 88888.00 2015-01-26 04:02:55.125 026 12537.77 191.75 54710.72 88888.00 2015-01-26 04:02:55.250 026 12537.75 191.72 54710.72 88888.00 2015-01-26 04:02:55.375 026 12537.75 191.72 54710.72 88888.00 2015-01-26 04:02:55.500 026 12537.77 191.78 54710.70 88888.00 2015-01-26 04:02:55.625 026 12537.80 191.78 54710.70 88888.00 2015-01-26 04:02:55.750 026 12537.80 191.75 54710.70 88888.00 2015-01-26 04:02:55.875 026 12537.80 191.70 54710.70 88888.00 2015-01-26 04:02:56.000 026 12537.83 191.70 54710.68 88888.00 2015-01-26 04:02:56.125 026 12537.77 191.70 54710.70 88888.00 2015-01-26 04:02:56.250 026 12537.75 191.70 54710.72 88888.00 2015-01-26 04:02:56.375 026 12537.77 191.72 54710.70 88888.00 2015-01-26 04:02:56.500 026 12537.77 191.75 54710.72 88888.00 2015-01-26 04:02:56.625 026 12537.75 191.75 54710.70 88888.00 2015-01-26 04:02:56.750 026 12537.75 191.72 54710.72 88888.00 2015-01-26 04:02:56.875 026 12537.77 191.72 54710.72 88888.00 2015-01-26 04:02:57.000 026 12537.80 191.72 54710.70 88888.00 2015-01-26 04:02:57.125 026 12537.80 191.70 54710.72 88888.00 2015-01-26 04:02:57.250 026 12537.77 191.75 54710.72 88888.00 2015-01-26 04:02:57.375 026 12537.85 191.78 54710.75 88888.00 2015-01-26 04:02:57.500 026 12537.80 191.72 54710.72 88888.00 2015-01-26 04:02:57.625 026 12537.70 191.70 54710.72 88888.00 2015-01-26 04:02:57.750 026 12537.70 191.70 54710.72 88888.00 2015-01-26 04:02:57.875 026 12537.73 191.70 54710.72 88888.00 2015-01-26 04:02:58.000 026 12537.75 191.72 54710.70 88888.00 2015-01-26 04:02:58.125 026 12537.75 191.72 54710.72 88888.00 2015-01-26 04:02:58.250 026 12537.77 191.72 54710.72 88888.00 2015-01-26 04:02:58.375 026 12537.88 191.75 54710.75 88888.00 2015-01-26 04:02:58.500 026 12537.92 191.75 54710.72 88888.00 2015-01-26 04:02:58.625 026 12537.90 191.70 54710.72 88888.00 2015-01-26 04:02:58.750 026 12537.85 191.70 54710.70 88888.00 2015-01-26 04:02:58.875 026 12537.83 191.72 54710.72 88888.00 2015-01-26 04:02:59.000 026 12537.83 191.72 54710.72 88888.00 2015-01-26 04:02:59.125 026 12537.80 191.72 54710.70 88888.00 2015-01-26 04:02:59.250 026 12537.75 191.70 54710.72 88888.00 2015-01-26 04:02:59.375 026 12537.75 191.72 54710.72 88888.00 2015-01-26 04:02:59.500 026 12537.80 191.70 54710.72 88888.00 2015-01-26 04:02:59.625 026 12537.88 191.70 54710.72 88888.00 2015-01-26 04:02:59.750 026 12537.85 191.70 54710.70 88888.00 2015-01-26 04:02:59.875 026 12537.80 191.70 54710.70 88888.00 2015-01-26 04:03:00.000 026 12537.83 191.68 54710.68 88888.00 2015-01-26 04:03:00.125 026 12537.83 191.68 54710.70 88888.00 2015-01-26 04:03:00.250 026 12537.83 191.65 54710.70 88888.00 2015-01-26 04:03:00.375 026 12537.83 191.70 54710.68 88888.00 2015-01-26 04:03:00.500 026 12537.88 191.70 54710.70 88888.00 2015-01-26 04:03:00.625 026 12537.88 191.65 54710.65 88888.00 2015-01-26 04:03:00.750 026 12537.85 191.68 54710.68 88888.00 2015-01-26 04:03:00.875 026 12537.85 191.70 54710.68 88888.00 2015-01-26 04:03:01.000 026 12537.83 191.65 54710.65 88888.00 2015-01-26 04:03:01.125 026 12537.83 191.65 54710.68 88888.00 2015-01-26 04:03:01.250 026 12537.92 191.62 54710.70 88888.00 2015-01-26 04:03:01.375 026 12538.00 191.68 54710.70 88888.00 2015-01-26 04:03:01.500 026 12537.98 191.70 54710.68 88888.00 2015-01-26 04:03:01.625 026 12537.92 191.65 54710.65 88888.00 2015-01-26 04:03:01.750 026 12537.92 191.65 54710.68 88888.00 2015-01-26 04:03:01.875 026 12537.98 191.68 54710.68 88888.00 2015-01-26 04:03:02.000 026 12538.02 191.70 54710.68 88888.00 2015-01-26 04:03:02.125 026 12538.05 191.72 54710.68 88888.00 2015-01-26 04:03:02.250 026 12538.00 191.68 54710.68 88888.00 2015-01-26 04:03:02.375 026 12537.92 191.65 54710.62 88888.00 2015-01-26 04:03:02.500 026 12537.88 191.65 54710.62 88888.00 2015-01-26 04:03:02.625 026 12537.85 191.65 54710.62 88888.00 2015-01-26 04:03:02.750 026 12537.85 191.68 54710.65 88888.00 2015-01-26 04:03:02.875 026 12537.88 191.68 54710.68 88888.00 2015-01-26 04:03:03.000 026 12537.98 191.68 54710.68 88888.00 2015-01-26 04:03:03.125 026 12538.10 191.70 54710.68 88888.00 2015-01-26 04:03:03.250 026 12538.05 191.70 54710.68 88888.00 2015-01-26 04:03:03.375 026 12537.95 191.70 54710.65 88888.00 2015-01-26 04:03:03.500 026 12537.92 191.70 54710.62 88888.00 2015-01-26 04:03:03.625 026 12537.98 191.72 54710.65 88888.00 2015-01-26 04:03:03.750 026 12538.00 191.70 54710.65 88888.00 2015-01-26 04:03:03.875 026 12537.98 191.68 54710.65 88888.00 2015-01-26 04:03:04.000 026 12537.98 191.65 54710.62 88888.00 2015-01-26 04:03:04.125 026 12538.00 191.72 54710.65 88888.00 2015-01-26 04:03:04.250 026 12537.92 191.70 54710.62 88888.00 2015-01-26 04:03:04.375 026 12537.90 191.68 54710.60 88888.00 2015-01-26 04:03:04.500 026 12537.92 191.70 54710.62 88888.00 2015-01-26 04:03:04.625 026 12537.98 191.70 54710.65 88888.00 2015-01-26 04:03:04.750 026 12538.02 191.70 54710.65 88888.00 2015-01-26 04:03:04.875 026 12537.95 191.68 54710.65 88888.00 2015-01-26 04:03:05.000 026 12538.00 191.68 54710.62 88888.00 2015-01-26 04:03:05.125 026 12538.00 191.65 54710.62 88888.00 2015-01-26 04:03:05.250 026 12537.98 191.65 54710.62 88888.00 2015-01-26 04:03:05.375 026 12538.08 191.65 54710.62 88888.00 2015-01-26 04:03:05.500 026 12538.05 191.65 54710.60 88888.00 2015-01-26 04:03:05.625 026 12538.05 191.65 54710.62 88888.00 2015-01-26 04:03:05.750 026 12538.00 191.62 54710.62 88888.00 2015-01-26 04:03:05.875 026 12538.00 191.62 54710.60 88888.00 2015-01-26 04:03:06.000 026 12538.08 191.62 54710.60 88888.00 2015-01-26 04:03:06.125 026 12538.08 191.62 54710.60 88888.00 2015-01-26 04:03:06.250 026 12538.00 191.60 54710.60 88888.00 2015-01-26 04:03:06.375 026 12538.00 191.60 54710.55 88888.00 2015-01-26 04:03:06.500 026 12538.10 191.60 54710.55 88888.00 2015-01-26 04:03:06.625 026 12538.17 191.62 54710.60 88888.00 2015-01-26 04:03:06.750 026 12538.20 191.62 54710.60 88888.00 2015-01-26 04:03:06.875 026 12538.12 191.60 54710.60 88888.00 2015-01-26 04:03:07.000 026 12538.08 191.57 54710.62 88888.00 2015-01-26 04:03:07.125 026 12538.05 191.60 54710.62 88888.00 2015-01-26 04:03:07.250 026 12538.08 191.62 54710.62 88888.00 2015-01-26 04:03:07.375 026 12538.08 191.62 54710.62 88888.00 2015-01-26 04:03:07.500 026 12538.02 191.62 54710.62 88888.00 2015-01-26 04:03:07.625 026 12538.08 191.60 54710.62 88888.00 2015-01-26 04:03:07.750 026 12538.15 191.57 54710.62 88888.00 2015-01-26 04:03:07.875 026 12538.17 191.60 54710.60 88888.00 2015-01-26 04:03:08.000 026 12538.15 191.57 54710.57 88888.00 2015-01-26 04:03:08.125 026 12538.12 191.60 54710.57 88888.00 2015-01-26 04:03:08.250 026 12538.12 191.57 54710.57 88888.00 2015-01-26 04:03:08.375 026 12538.15 191.60 54710.55 88888.00 2015-01-26 04:03:08.500 026 12538.20 191.55 54710.55 88888.00 2015-01-26 04:03:08.625 026 12538.23 191.57 54710.55 88888.00 2015-01-26 04:03:08.750 026 12538.23 191.62 54710.55 88888.00 2015-01-26 04:03:08.875 026 12538.25 191.57 54710.55 88888.00 2015-01-26 04:03:09.000 026 12538.23 191.57 54710.55 88888.00 2015-01-26 04:03:09.125 026 12538.23 191.57 54710.57 88888.00 2015-01-26 04:03:09.250 026 12538.17 191.55 54710.55 88888.00 2015-01-26 04:03:09.375 026 12538.25 191.57 54710.57 88888.00 2015-01-26 04:03:09.500 026 12538.25 191.55 54710.57 88888.00 2015-01-26 04:03:09.625 026 12538.30 191.55 54710.55 88888.00 2015-01-26 04:03:09.750 026 12538.38 191.57 54710.55 88888.00 2015-01-26 04:03:09.875 026 12538.35 191.60 54710.55 88888.00 2015-01-26 04:03:10.000 026 12538.40 191.57 54710.55 88888.00 2015-01-26 04:03:10.125 026 12538.40 191.57 54710.55 88888.00 2015-01-26 04:03:10.250 026 12538.38 191.60 54710.55 88888.00 2015-01-26 04:03:10.375 026 12538.48 191.57 54710.55 88888.00 2015-01-26 04:03:10.500 026 12538.48 191.55 54710.55 88888.00 2015-01-26 04:03:10.625 026 12538.42 191.55 54710.53 88888.00 2015-01-26 04:03:10.750 026 12538.42 191.53 54710.53 88888.00 2015-01-26 04:03:10.875 026 12538.50 191.50 54710.50 88888.00 2015-01-26 04:03:11.000 026 12538.50 191.50 54710.47 88888.00 2015-01-26 04:03:11.125 026 12538.42 191.50 54710.50 88888.00 2015-01-26 04:03:11.250 026 12538.40 191.50 54710.50 88888.00 2015-01-26 04:03:11.375 026 12538.45 191.50 54710.50 88888.00 2015-01-26 04:03:11.500 026 12538.48 191.47 54710.53 88888.00 2015-01-26 04:03:11.625 026 12538.45 191.47 54710.47 88888.00 2015-01-26 04:03:11.750 026 12538.40 191.50 54710.47 88888.00 2015-01-26 04:03:11.875 026 12538.42 191.50 54710.47 88888.00 2015-01-26 04:03:12.000 026 12538.42 191.50 54710.47 88888.00 2015-01-26 04:03:12.125 026 12538.45 191.47 54710.50 88888.00 2015-01-26 04:03:12.250 026 12538.42 191.45 54710.47 88888.00 2015-01-26 04:03:12.375 026 12538.42 191.47 54710.45 88888.00 2015-01-26 04:03:12.500 026 12538.50 191.50 54710.47 88888.00 2015-01-26 04:03:12.625 026 12538.42 191.50 54710.50 88888.00 2015-01-26 04:03:12.750 026 12538.42 191.47 54710.47 88888.00 2015-01-26 04:03:12.875 026 12538.45 191.47 54710.47 88888.00 2015-01-26 04:03:13.000 026 12538.52 191.47 54710.50 88888.00 2015-01-26 04:03:13.125 026 12538.55 191.47 54710.50 88888.00 2015-01-26 04:03:13.250 026 12538.55 191.43 54710.50 88888.00 2015-01-26 04:03:13.375 026 12538.55 191.43 54710.47 88888.00 2015-01-26 04:03:13.500 026 12538.50 191.45 54710.45 88888.00 2015-01-26 04:03:13.625 026 12538.50 191.47 54710.47 88888.00 2015-01-26 04:03:13.750 026 12538.55 191.50 54710.47 88888.00 2015-01-26 04:03:13.875 026 12538.65 191.50 54710.47 88888.00 2015-01-26 04:03:14.000 026 12538.65 191.47 54710.45 88888.00 2015-01-26 04:03:14.125 026 12538.65 191.47 54710.45 88888.00 2015-01-26 04:03:14.250 026 12538.55 191.47 54710.47 88888.00 2015-01-26 04:03:14.375 026 12538.60 191.50 54710.47 88888.00 2015-01-26 04:03:14.500 026 12538.60 191.50 54710.50 88888.00 2015-01-26 04:03:14.625 026 12538.60 191.45 54710.47 88888.00 2015-01-26 04:03:14.750 026 12538.62 191.45 54710.45 88888.00 2015-01-26 04:03:14.875 026 12538.67 191.47 54710.45 88888.00 2015-01-26 04:03:15.000 026 12538.60 191.43 54710.45 88888.00 2015-01-26 04:03:15.125 026 12538.60 191.38 54710.45 88888.00 2015-01-26 04:03:15.250 026 12538.67 191.40 54710.50 88888.00 2015-01-26 04:03:15.375 026 12538.70 191.45 54710.47 88888.00 2015-01-26 04:03:15.500 026 12538.73 191.45 54710.45 88888.00 2015-01-26 04:03:15.625 026 12538.65 191.40 54710.45 88888.00 2015-01-26 04:03:15.750 026 12538.58 191.40 54710.45 88888.00 2015-01-26 04:03:15.875 026 12538.58 191.40 54710.45 88888.00 2015-01-26 04:03:16.000 026 12538.58 191.40 54710.45 88888.00 2015-01-26 04:03:16.125 026 12538.62 191.38 54710.47 88888.00 2015-01-26 04:03:16.250 026 12538.67 191.40 54710.50 88888.00 2015-01-26 04:03:16.375 026 12538.70 191.45 54710.47 88888.00 2015-01-26 04:03:16.500 026 12538.65 191.43 54710.47 88888.00 2015-01-26 04:03:16.625 026 12538.67 191.43 54710.45 88888.00 2015-01-26 04:03:16.750 026 12538.62 191.40 54710.45 88888.00 2015-01-26 04:03:16.875 026 12538.60 191.35 54710.45 88888.00 2015-01-26 04:03:17.000 026 12538.52 191.38 54710.45 88888.00 2015-01-26 04:03:17.125 026 12538.52 191.38 54710.45 88888.00 2015-01-26 04:03:17.250 026 12538.58 191.38 54710.45 88888.00 2015-01-26 04:03:17.375 026 12538.62 191.40 54710.43 88888.00 2015-01-26 04:03:17.500 026 12538.62 191.38 54710.43 88888.00 2015-01-26 04:03:17.625 026 12538.65 191.38 54710.43 88888.00 2015-01-26 04:03:17.750 026 12538.67 191.38 54710.43 88888.00 2015-01-26 04:03:17.875 026 12538.67 191.32 54710.45 88888.00 2015-01-26 04:03:18.000 026 12538.70 191.32 54710.45 88888.00 2015-01-26 04:03:18.125 026 12538.73 191.35 54710.47 88888.00 2015-01-26 04:03:18.250 026 12538.73 191.35 54710.47 88888.00 2015-01-26 04:03:18.375 026 12538.75 191.35 54710.47 88888.00 2015-01-26 04:03:18.500 026 12538.70 191.38 54710.47 88888.00 2015-01-26 04:03:18.625 026 12538.75 191.35 54710.45 88888.00 2015-01-26 04:03:18.750 026 12538.80 191.30 54710.45 88888.00 2015-01-26 04:03:18.875 026 12538.83 191.32 54710.45 88888.00 2015-01-26 04:03:19.000 026 12538.80 191.35 54710.43 88888.00 2015-01-26 04:03:19.125 026 12538.80 191.35 54710.43 88888.00 2015-01-26 04:03:19.250 026 12538.80 191.32 54710.43 88888.00 2015-01-26 04:03:19.375 026 12538.85 191.32 54710.43 88888.00 2015-01-26 04:03:19.500 026 12538.75 191.32 54710.43 88888.00 2015-01-26 04:03:19.625 026 12538.65 191.32 54710.40 88888.00 2015-01-26 04:03:19.750 026 12538.65 191.32 54710.40 88888.00 2015-01-26 04:03:19.875 026 12538.70 191.32 54710.43 88888.00 2015-01-26 04:03:20.000 026 12538.73 191.32 54710.43 88888.00 2015-01-26 04:03:20.125 026 12538.75 191.35 54710.43 88888.00 2015-01-26 04:03:20.250 026 12538.80 191.35 54710.40 88888.00 2015-01-26 04:03:20.375 026 12538.83 191.35 54710.43 88888.00 2015-01-26 04:03:20.500 026 12538.75 191.32 54710.40 88888.00 2015-01-26 04:03:20.625 026 12538.70 191.32 54710.43 88888.00 2015-01-26 04:03:20.750 026 12538.73 191.35 54710.43 88888.00 2015-01-26 04:03:20.875 026 12538.80 191.32 54710.43 88888.00 2015-01-26 04:03:21.000 026 12538.85 191.30 54710.40 88888.00 2015-01-26 04:03:21.125 026 12538.90 191.30 54710.43 88888.00 2015-01-26 04:03:21.250 026 12538.80 191.32 54710.45 88888.00 2015-01-26 04:03:21.375 026 12538.80 191.32 54710.45 88888.00 2015-01-26 04:03:21.500 026 12538.85 191.32 54710.43 88888.00 2015-01-26 04:03:21.625 026 12538.88 191.35 54710.43 88888.00 2015-01-26 04:03:21.750 026 12538.88 191.35 54710.43 88888.00 2015-01-26 04:03:21.875 026 12538.85 191.32 54710.45 88888.00 2015-01-26 04:03:22.000 026 12538.83 191.32 54710.40 88888.00 2015-01-26 04:03:22.125 026 12538.83 191.32 54710.40 88888.00 2015-01-26 04:03:22.250 026 12538.83 191.30 54710.40 88888.00 2015-01-26 04:03:22.375 026 12538.88 191.28 54710.38 88888.00 2015-01-26 04:03:22.500 026 12538.85 191.30 54710.38 88888.00 2015-01-26 04:03:22.625 026 12538.85 191.32 54710.40 88888.00 2015-01-26 04:03:22.750 026 12538.90 191.30 54710.43 88888.00 2015-01-26 04:03:22.875 026 12538.98 191.32 54710.43 88888.00 2015-01-26 04:03:23.000 026 12539.00 191.32 54710.43 88888.00 2015-01-26 04:03:23.125 026 12538.92 191.28 54710.40 88888.00 2015-01-26 04:03:23.250 026 12538.90 191.28 54710.43 88888.00 2015-01-26 04:03:23.375 026 12538.95 191.28 54710.40 88888.00 2015-01-26 04:03:23.500 026 12538.92 191.30 54710.40 88888.00 2015-01-26 04:03:23.625 026 12538.90 191.32 54710.40 88888.00 2015-01-26 04:03:23.750 026 12538.92 191.32 54710.43 88888.00 2015-01-26 04:03:23.875 026 12538.92 191.32 54710.40 88888.00 2015-01-26 04:03:24.000 026 12538.88 191.28 54710.38 88888.00 2015-01-26 04:03:24.125 026 12538.88 191.30 54710.38 88888.00 2015-01-26 04:03:24.250 026 12538.85 191.30 54710.40 88888.00 2015-01-26 04:03:24.375 026 12538.90 191.30 54710.38 88888.00 2015-01-26 04:03:24.500 026 12538.92 191.28 54710.40 88888.00 2015-01-26 04:03:24.625 026 12538.95 191.30 54710.40 88888.00 2015-01-26 04:03:24.750 026 12539.00 191.25 54710.38 88888.00 2015-01-26 04:03:24.875 026 12539.02 191.25 54710.38 88888.00 2015-01-26 04:03:25.000 026 12538.98 191.25 54710.38 88888.00 2015-01-26 04:03:25.125 026 12538.98 191.25 54710.40 88888.00 2015-01-26 04:03:25.250 026 12538.92 191.28 54710.40 88888.00 2015-01-26 04:03:25.375 026 12538.95 191.25 54710.38 88888.00 2015-01-26 04:03:25.500 026 12538.98 191.25 54710.40 88888.00 2015-01-26 04:03:25.625 026 12538.95 191.25 54710.40 88888.00 2015-01-26 04:03:25.750 026 12538.90 191.28 54710.40 88888.00 2015-01-26 04:03:25.875 026 12538.90 191.28 54710.40 88888.00 2015-01-26 04:03:26.000 026 12538.88 191.28 54710.40 88888.00 2015-01-26 04:03:26.125 026 12538.88 191.28 54710.40 88888.00 2015-01-26 04:03:26.250 026 12538.92 191.25 54710.40 88888.00 2015-01-26 04:03:26.375 026 12539.00 191.28 54710.40 88888.00 2015-01-26 04:03:26.500 026 12538.95 191.28 54710.40 88888.00 2015-01-26 04:03:26.625 026 12538.92 191.22 54710.40 88888.00 2015-01-26 04:03:26.750 026 12538.90 191.25 54710.38 88888.00 2015-01-26 04:03:26.875 026 12538.92 191.22 54710.38 88888.00 2015-01-26 04:03:27.000 026 12538.92 191.22 54710.38 88888.00 2015-01-26 04:03:27.125 026 12538.92 191.28 54710.40 88888.00 2015-01-26 04:03:27.250 026 12538.98 191.28 54710.38 88888.00 2015-01-26 04:03:27.375 026 12538.92 191.25 54710.38 88888.00 2015-01-26 04:03:27.500 026 12538.98 191.25 54710.38 88888.00 2015-01-26 04:03:27.625 026 12539.02 191.25 54710.40 88888.00 2015-01-26 04:03:27.750 026 12539.08 191.25 54710.38 88888.00 2015-01-26 04:03:27.875 026 12539.12 191.25 54710.40 88888.00 2015-01-26 04:03:28.000 026 12539.05 191.22 54710.38 88888.00 2015-01-26 04:03:28.125 026 12538.95 191.22 54710.35 88888.00 2015-01-26 04:03:28.250 026 12538.85 191.20 54710.38 88888.00 2015-01-26 04:03:28.375 026 12538.98 191.22 54710.38 88888.00 2015-01-26 04:03:28.500 026 12539.00 191.25 54710.38 88888.00 2015-01-26 04:03:28.625 026 12539.02 191.22 54710.40 88888.00 2015-01-26 04:03:28.750 026 12539.05 191.25 54710.40 88888.00 2015-01-26 04:03:28.875 026 12539.05 191.25 54710.38 88888.00 2015-01-26 04:03:29.000 026 12539.02 191.22 54710.38 88888.00 2015-01-26 04:03:29.125 026 12539.10 191.22 54710.38 88888.00 2015-01-26 04:03:29.250 026 12539.05 191.22 54710.38 88888.00 2015-01-26 04:03:29.375 026 12539.02 191.20 54710.35 88888.00 2015-01-26 04:03:29.500 026 12539.05 191.18 54710.35 88888.00 2015-01-26 04:03:29.625 026 12539.10 191.20 54710.35 88888.00 2015-01-26 04:03:29.750 026 12539.12 191.22 54710.38 88888.00 2015-01-26 04:03:29.875 026 12539.12 191.22 54710.38 88888.00 2015-01-26 04:03:30.000 026 12539.05 191.20 54710.35 88888.00 2015-01-26 04:03:30.125 026 12539.02 191.20 54710.40 88888.00 2015-01-26 04:03:30.250 026 12539.02 191.20 54710.38 88888.00 2015-01-26 04:03:30.375 026 12539.08 191.20 54710.38 88888.00 2015-01-26 04:03:30.500 026 12539.08 191.15 54710.35 88888.00 2015-01-26 04:03:30.625 026 12539.02 191.18 54710.38 88888.00 2015-01-26 04:03:30.750 026 12539.08 191.18 54710.40 88888.00 2015-01-26 04:03:30.875 026 12539.10 191.18 54710.43 88888.00 2015-01-26 04:03:31.000 026 12539.05 191.18 54710.40 88888.00 2015-01-26 04:03:31.125 026 12539.08 191.20 54710.38 88888.00 2015-01-26 04:03:31.250 026 12539.10 191.20 54710.38 88888.00 2015-01-26 04:03:31.375 026 12539.10 191.20 54710.38 88888.00 2015-01-26 04:03:31.500 026 12539.10 191.22 54710.38 88888.00 2015-01-26 04:03:31.625 026 12539.12 191.22 54710.38 88888.00 2015-01-26 04:03:31.750 026 12539.12 191.18 54710.40 88888.00 2015-01-26 04:03:31.875 026 12539.17 191.20 54710.35 88888.00 2015-01-26 04:03:32.000 026 12539.23 191.20 54710.38 88888.00 2015-01-26 04:03:32.125 026 12539.25 191.18 54710.38 88888.00 2015-01-26 04:03:32.250 026 12539.23 191.15 54710.38 88888.00 2015-01-26 04:03:32.375 026 12539.17 191.15 54710.38 88888.00 2015-01-26 04:03:32.500 026 12539.15 191.18 54710.38 88888.00 2015-01-26 04:03:32.625 026 12539.20 191.18 54710.38 88888.00 2015-01-26 04:03:32.750 026 12539.25 191.18 54710.38 88888.00 2015-01-26 04:03:32.875 026 12539.25 191.18 54710.38 88888.00 2015-01-26 04:03:33.000 026 12539.20 191.18 54710.35 88888.00 2015-01-26 04:03:33.125 026 12539.15 191.18 54710.38 88888.00 2015-01-26 04:03:33.250 026 12539.15 191.15 54710.38 88888.00 2015-01-26 04:03:33.375 026 12539.17 191.18 54710.35 88888.00 2015-01-26 04:03:33.500 026 12539.15 191.15 54710.38 88888.00 2015-01-26 04:03:33.625 026 12539.17 191.18 54710.38 88888.00 2015-01-26 04:03:33.750 026 12539.20 191.20 54710.35 88888.00 2015-01-26 04:03:33.875 026 12539.17 191.15 54710.35 88888.00 2015-01-26 04:03:34.000 026 12539.20 191.15 54710.32 88888.00 2015-01-26 04:03:34.125 026 12539.20 191.15 54710.35 88888.00 2015-01-26 04:03:34.250 026 12539.23 191.15 54710.38 88888.00 2015-01-26 04:03:34.375 026 12539.27 191.15 54710.38 88888.00 2015-01-26 04:03:34.500 026 12539.25 191.15 54710.38 88888.00 2015-01-26 04:03:34.625 026 12539.25 191.15 54710.35 88888.00 2015-01-26 04:03:34.750 026 12539.23 191.15 54710.38 88888.00 2015-01-26 04:03:34.875 026 12539.23 191.15 54710.38 88888.00 2015-01-26 04:03:35.000 026 12539.25 191.12 54710.35 88888.00 2015-01-26 04:03:35.125 026 12539.27 191.12 54710.38 88888.00 2015-01-26 04:03:35.250 026 12539.25 191.10 54710.38 88888.00 2015-01-26 04:03:35.375 026 12539.35 191.12 54710.38 88888.00 2015-01-26 04:03:35.500 026 12539.30 191.12 54710.35 88888.00 2015-01-26 04:03:35.625 026 12539.27 191.12 54710.38 88888.00 2015-01-26 04:03:35.750 026 12539.27 191.12 54710.38 88888.00 2015-01-26 04:03:35.875 026 12539.30 191.12 54710.38 88888.00 2015-01-26 04:03:36.000 026 12539.33 191.10 54710.32 88888.00 2015-01-26 04:03:36.125 026 12539.35 191.10 54710.35 88888.00 2015-01-26 04:03:36.250 026 12539.30 191.07 54710.35 88888.00 2015-01-26 04:03:36.375 026 12539.33 191.10 54710.35 88888.00 2015-01-26 04:03:36.500 026 12539.35 191.05 54710.38 88888.00 2015-01-26 04:03:36.625 026 12539.35 191.07 54710.35 88888.00 2015-01-26 04:03:36.750 026 12539.33 191.07 54710.32 88888.00 2015-01-26 04:03:36.875 026 12539.38 191.07 54710.32 88888.00 2015-01-26 04:03:37.000 026 12539.38 191.07 54710.32 88888.00 2015-01-26 04:03:37.125 026 12539.38 191.07 54710.35 88888.00 2015-01-26 04:03:37.250 026 12539.30 191.03 54710.35 88888.00 2015-01-26 04:03:37.375 026 12539.30 191.03 54710.32 88888.00 2015-01-26 04:03:37.500 026 12539.38 191.05 54710.38 88888.00 2015-01-26 04:03:37.625 026 12539.38 191.05 54710.38 88888.00 2015-01-26 04:03:37.750 026 12539.30 191.03 54710.35 88888.00 2015-01-26 04:03:37.875 026 12539.25 191.03 54710.35 88888.00 2015-01-26 04:03:38.000 026 12539.33 191.05 54710.35 88888.00 2015-01-26 04:03:38.125 026 12539.38 191.05 54710.32 88888.00 2015-01-26 04:03:38.250 026 12539.33 191.03 54710.30 88888.00 2015-01-26 04:03:38.375 026 12539.35 191.07 54710.32 88888.00 2015-01-26 04:03:38.500 026 12539.35 191.07 54710.32 88888.00 2015-01-26 04:03:38.625 026 12539.33 191.07 54710.35 88888.00 2015-01-26 04:03:38.750 026 12539.35 191.03 54710.35 88888.00 2015-01-26 04:03:38.875 026 12539.38 191.03 54710.32 88888.00 2015-01-26 04:03:39.000 026 12539.42 191.03 54710.32 88888.00 2015-01-26 04:03:39.125 026 12539.42 191.03 54710.35 88888.00 2015-01-26 04:03:39.250 026 12539.38 191.05 54710.32 88888.00 2015-01-26 04:03:39.375 026 12539.40 191.07 54710.32 88888.00 2015-01-26 04:03:39.500 026 12539.42 191.05 54710.35 88888.00 2015-01-26 04:03:39.625 026 12539.40 191.00 54710.32 88888.00 2015-01-26 04:03:39.750 026 12539.35 191.00 54710.28 88888.00 2015-01-26 04:03:39.875 026 12539.35 191.00 54710.28 88888.00 2015-01-26 04:03:40.000 026 12539.33 191.00 54710.28 88888.00 2015-01-26 04:03:40.125 026 12539.30 191.00 54710.30 88888.00 2015-01-26 04:03:40.250 026 12539.35 191.00 54710.32 88888.00 2015-01-26 04:03:40.375 026 12539.42 191.03 54710.32 88888.00 2015-01-26 04:03:40.500 026 12539.38 190.95 54710.30 88888.00 2015-01-26 04:03:40.625 026 12539.38 190.97 54710.28 88888.00 2015-01-26 04:03:40.750 026 12539.38 191.00 54710.28 88888.00 2015-01-26 04:03:40.875 026 12539.35 190.97 54710.28 88888.00 2015-01-26 04:03:41.000 026 12539.40 191.00 54710.30 88888.00 2015-01-26 04:03:41.125 026 12539.42 191.03 54710.35 88888.00 2015-01-26 04:03:41.250 026 12539.38 190.97 54710.35 88888.00 2015-01-26 04:03:41.375 026 12539.40 190.97 54710.32 88888.00 2015-01-26 04:03:41.500 026 12539.42 191.03 54710.30 88888.00 2015-01-26 04:03:41.625 026 12539.42 191.03 54710.32 88888.00 2015-01-26 04:03:41.750 026 12539.50 191.03 54710.32 88888.00 2015-01-26 04:03:41.875 026 12539.48 191.00 54710.32 88888.00 2015-01-26 04:03:42.000 026 12539.42 191.00 54710.32 88888.00 2015-01-26 04:03:42.125 026 12539.35 191.03 54710.35 88888.00 2015-01-26 04:03:42.250 026 12539.40 191.00 54710.40 88888.00 2015-01-26 04:03:42.375 026 12539.50 191.00 54710.35 88888.00 2015-01-26 04:03:42.500 026 12539.58 190.97 54710.32 88888.00 2015-01-26 04:03:42.625 026 12539.50 190.97 54710.32 88888.00 2015-01-26 04:03:42.750 026 12539.42 190.95 54710.32 88888.00 2015-01-26 04:03:42.875 026 12539.48 190.90 54710.35 88888.00 2015-01-26 04:03:43.000 026 12539.52 190.90 54710.32 88888.00 2015-01-26 04:03:43.125 026 12539.48 190.95 54710.32 88888.00 2015-01-26 04:03:43.250 026 12539.45 190.95 54710.35 88888.00 2015-01-26 04:03:43.375 026 12539.50 190.95 54710.35 88888.00 2015-01-26 04:03:43.500 026 12539.50 190.97 54710.32 88888.00 2015-01-26 04:03:43.625 026 12539.45 190.97 54710.30 88888.00 2015-01-26 04:03:43.750 026 12539.52 190.95 54710.28 88888.00 2015-01-26 04:03:43.875 026 12539.52 190.95 54710.32 88888.00 2015-01-26 04:03:44.000 026 12539.50 190.93 54710.32 88888.00 2015-01-26 04:03:44.125 026 12539.45 190.93 54710.32 88888.00 2015-01-26 04:03:44.250 026 12539.48 190.90 54710.32 88888.00 2015-01-26 04:03:44.375 026 12539.48 190.93 54710.30 88888.00 2015-01-26 04:03:44.500 026 12539.45 190.93 54710.32 88888.00 2015-01-26 04:03:44.625 026 12539.48 190.93 54710.32 88888.00 2015-01-26 04:03:44.750 026 12539.50 190.90 54710.32 88888.00 2015-01-26 04:03:44.875 026 12539.55 190.88 54710.32 88888.00 2015-01-26 04:03:45.000 026 12539.52 190.88 54710.32 88888.00 2015-01-26 04:03:45.125 026 12539.42 190.90 54710.32 88888.00 2015-01-26 04:03:45.250 026 12539.35 190.88 54710.32 88888.00 2015-01-26 04:03:45.375 026 12539.45 190.90 54710.32 88888.00 2015-01-26 04:03:45.500 026 12539.52 190.90 54710.32 88888.00 2015-01-26 04:03:45.625 026 12539.48 190.88 54710.32 88888.00 2015-01-26 04:03:45.750 026 12539.40 190.85 54710.30 88888.00 2015-01-26 04:03:45.875 026 12539.42 190.85 54710.32 88888.00 2015-01-26 04:03:46.000 026 12539.50 190.85 54710.32 88888.00 2015-01-26 04:03:46.125 026 12539.58 190.85 54710.32 88888.00 2015-01-26 04:03:46.250 026 12539.55 190.82 54710.35 88888.00 2015-01-26 04:03:46.375 026 12539.60 190.82 54710.32 88888.00 2015-01-26 04:03:46.500 026 12539.55 190.82 54710.30 88888.00 2015-01-26 04:03:46.625 026 12539.50 190.82 54710.30 88888.00 2015-01-26 04:03:46.750 026 12539.48 190.80 54710.30 88888.00 2015-01-26 04:03:46.875 026 12539.45 190.80 54710.30 88888.00 2015-01-26 04:03:47.000 026 12539.50 190.85 54710.30 88888.00 2015-01-26 04:03:47.125 026 12539.58 190.88 54710.32 88888.00 2015-01-26 04:03:47.250 026 12539.55 190.85 54710.32 88888.00 2015-01-26 04:03:47.375 026 12539.52 190.82 54710.32 88888.00 2015-01-26 04:03:47.500 026 12539.48 190.82 54710.32 88888.00 2015-01-26 04:03:47.625 026 12539.52 190.82 54710.32 88888.00 2015-01-26 04:03:47.750 026 12539.58 190.80 54710.30 88888.00 2015-01-26 04:03:47.875 026 12539.52 190.80 54710.32 88888.00 2015-01-26 04:03:48.000 026 12539.50 190.82 54710.30 88888.00 2015-01-26 04:03:48.125 026 12539.50 190.82 54710.30 88888.00 2015-01-26 04:03:48.250 026 12539.48 190.80 54710.30 88888.00 2015-01-26 04:03:48.375 026 12539.52 190.82 54710.30 88888.00 2015-01-26 04:03:48.500 026 12539.52 190.82 54710.32 88888.00 2015-01-26 04:03:48.625 026 12539.45 190.78 54710.30 88888.00 2015-01-26 04:03:48.750 026 12539.48 190.80 54710.28 88888.00 2015-01-26 04:03:48.875 026 12539.55 190.82 54710.30 88888.00 2015-01-26 04:03:49.000 026 12539.55 190.80 54710.30 88888.00 2015-01-26 04:03:49.125 026 12539.55 190.82 54710.30 88888.00 2015-01-26 04:03:49.250 026 12539.55 190.85 54710.32 88888.00 2015-01-26 04:03:49.375 026 12539.58 190.80 54710.30 88888.00 2015-01-26 04:03:49.500 026 12539.60 190.78 54710.30 88888.00 2015-01-26 04:03:49.625 026 12539.62 190.80 54710.30 88888.00 2015-01-26 04:03:49.750 026 12539.62 190.78 54710.30 88888.00 2015-01-26 04:03:49.875 026 12539.60 190.78 54710.28 88888.00 2015-01-26 04:03:50.000 026 12539.55 190.78 54710.25 88888.00 2015-01-26 04:03:50.125 026 12539.58 190.78 54710.30 88888.00 2015-01-26 04:03:50.250 026 12539.52 190.75 54710.32 88888.00 2015-01-26 04:03:50.375 026 12539.62 190.78 54710.32 88888.00 2015-01-26 04:03:50.500 026 12539.65 190.78 54710.32 88888.00 2015-01-26 04:03:50.625 026 12539.58 190.80 54710.30 88888.00 2015-01-26 04:03:50.750 026 12539.52 190.78 54710.30 88888.00 2015-01-26 04:03:50.875 026 12539.62 190.80 54710.32 88888.00 2015-01-26 04:03:51.000 026 12539.70 190.78 54710.35 88888.00 2015-01-26 04:03:51.125 026 12539.67 190.75 54710.35 88888.00 2015-01-26 04:03:51.250 026 12539.60 190.72 54710.32 88888.00 2015-01-26 04:03:51.375 026 12539.58 190.75 54710.32 88888.00 2015-01-26 04:03:51.500 026 12539.60 190.78 54710.32 88888.00 2015-01-26 04:03:51.625 026 12539.58 190.75 54710.30 88888.00 2015-01-26 04:03:51.750 026 12539.58 190.75 54710.30 88888.00 2015-01-26 04:03:51.875 026 12539.58 190.75 54710.32 88888.00 2015-01-26 04:03:52.000 026 12539.62 190.75 54710.32 88888.00 2015-01-26 04:03:52.125 026 12539.62 190.78 54710.32 88888.00 2015-01-26 04:03:52.250 026 12539.60 190.75 54710.32 88888.00 2015-01-26 04:03:52.375 026 12539.60 190.75 54710.32 88888.00 2015-01-26 04:03:52.500 026 12539.65 190.72 54710.32 88888.00 2015-01-26 04:03:52.625 026 12539.67 190.75 54710.32 88888.00 2015-01-26 04:03:52.750 026 12539.70 190.75 54710.35 88888.00 2015-01-26 04:03:52.875 026 12539.62 190.72 54710.35 88888.00 2015-01-26 04:03:53.000 026 12539.55 190.70 54710.32 88888.00 2015-01-26 04:03:53.125 026 12539.58 190.72 54710.32 88888.00 2015-01-26 04:03:53.250 026 12539.60 190.72 54710.35 88888.00 2015-01-26 04:03:53.375 026 12539.60 190.72 54710.30 88888.00 2015-01-26 04:03:53.500 026 12539.58 190.70 54710.28 88888.00 2015-01-26 04:03:53.625 026 12539.60 190.75 54710.30 88888.00 2015-01-26 04:03:53.750 026 12539.62 190.75 54710.30 88888.00 2015-01-26 04:03:53.875 026 12539.55 190.72 54710.30 88888.00 2015-01-26 04:03:54.000 026 12539.55 190.72 54710.30 88888.00 2015-01-26 04:03:54.125 026 12539.62 190.72 54710.32 88888.00 2015-01-26 04:03:54.250 026 12539.62 190.72 54710.35 88888.00 2015-01-26 04:03:54.375 026 12539.60 190.72 54710.32 88888.00 2015-01-26 04:03:54.500 026 12539.52 190.75 54710.32 88888.00 2015-01-26 04:03:54.625 026 12539.52 190.78 54710.32 88888.00 2015-01-26 04:03:54.750 026 12539.55 190.75 54710.30 88888.00 2015-01-26 04:03:54.875 026 12539.60 190.68 54710.30 88888.00 2015-01-26 04:03:55.000 026 12539.62 190.68 54710.28 88888.00 2015-01-26 04:03:55.125 026 12539.60 190.70 54710.30 88888.00 2015-01-26 04:03:55.250 026 12539.52 190.60 54710.25 88888.00 2015-01-26 04:03:55.375 026 12539.60 190.65 54710.28 88888.00 2015-01-26 04:03:55.500 026 12539.70 190.62 54710.30 88888.00 2015-01-26 04:03:55.625 026 12539.65 190.65 54710.28 88888.00 2015-01-26 04:03:55.750 026 12539.65 190.68 54710.30 88888.00 2015-01-26 04:03:55.875 026 12539.65 190.70 54710.30 88888.00 2015-01-26 04:03:56.000 026 12539.73 190.70 54710.25 88888.00 2015-01-26 04:03:56.125 026 12539.75 190.68 54710.28 88888.00 2015-01-26 04:03:56.250 026 12539.77 190.62 54710.25 88888.00 2015-01-26 04:03:56.375 026 12539.80 190.65 54710.28 88888.00 2015-01-26 04:03:56.500 026 12539.83 190.68 54710.25 88888.00 2015-01-26 04:03:56.625 026 12539.75 190.68 54710.28 88888.00 2015-01-26 04:03:56.750 026 12539.73 190.68 54710.28 88888.00 2015-01-26 04:03:56.875 026 12539.75 190.68 54710.28 88888.00 2015-01-26 04:03:57.000 026 12539.73 190.70 54710.28 88888.00 2015-01-26 04:03:57.125 026 12539.73 190.70 54710.32 88888.00 2015-01-26 04:03:57.250 026 12539.70 190.68 54710.28 88888.00 2015-01-26 04:03:57.375 026 12539.70 190.65 54710.25 88888.00 2015-01-26 04:03:57.500 026 12539.62 190.65 54710.25 88888.00 2015-01-26 04:03:57.625 026 12539.62 190.65 54710.28 88888.00 2015-01-26 04:03:57.750 026 12539.67 190.68 54710.28 88888.00 2015-01-26 04:03:57.875 026 12539.70 190.68 54710.30 88888.00 2015-01-26 04:03:58.000 026 12539.73 190.68 54710.28 88888.00 2015-01-26 04:03:58.125 026 12539.75 190.68 54710.28 88888.00 2015-01-26 04:03:58.250 026 12539.73 190.68 54710.28 88888.00 2015-01-26 04:03:58.375 026 12539.77 190.68 54710.25 88888.00 2015-01-26 04:03:58.500 026 12539.77 190.65 54710.25 88888.00 2015-01-26 04:03:58.625 026 12539.77 190.65 54710.28 88888.00 2015-01-26 04:03:58.750 026 12539.70 190.62 54710.28 88888.00 2015-01-26 04:03:58.875 026 12539.70 190.65 54710.25 88888.00 2015-01-26 04:03:59.000 026 12539.73 190.65 54710.25 88888.00 2015-01-26 04:03:59.125 026 12539.73 190.65 54710.25 88888.00 2015-01-26 04:03:59.250 026 12539.67 190.62 54710.28 88888.00 2015-01-26 04:03:59.375 026 12539.60 190.62 54710.25 88888.00 2015-01-26 04:03:59.500 026 12539.60 190.65 54710.28 88888.00 2015-01-26 04:03:59.625 026 12539.62 190.62 54710.28 88888.00 2015-01-26 04:03:59.750 026 12539.67 190.62 54710.25 88888.00 2015-01-26 04:03:59.875 026 12539.70 190.62 54710.25 88888.00 2015-01-26 04:04:00.000 026 12539.67 190.60 54710.25 88888.00 2015-01-26 04:04:00.125 026 12539.67 190.65 54710.28 88888.00 2015-01-26 04:04:00.250 026 12539.65 190.60 54710.25 88888.00 2015-01-26 04:04:00.375 026 12539.70 190.60 54710.25 88888.00 2015-01-26 04:04:00.500 026 12539.75 190.62 54710.28 88888.00 2015-01-26 04:04:00.625 026 12539.80 190.62 54710.28 88888.00 2015-01-26 04:04:00.750 026 12539.70 190.62 54710.25 88888.00 2015-01-26 04:04:00.875 026 12539.67 190.62 54710.25 88888.00 2015-01-26 04:04:01.000 026 12539.75 190.62 54710.25 88888.00 2015-01-26 04:04:01.125 026 12539.77 190.65 54710.25 88888.00 2015-01-26 04:04:01.250 026 12539.73 190.60 54710.25 88888.00 2015-01-26 04:04:01.375 026 12539.77 190.60 54710.25 88888.00 2015-01-26 04:04:01.500 026 12539.83 190.60 54710.30 88888.00 2015-01-26 04:04:01.625 026 12539.85 190.65 54710.30 88888.00 2015-01-26 04:04:01.750 026 12539.88 190.68 54710.30 88888.00 2015-01-26 04:04:01.875 026 12539.83 190.62 54710.32 88888.00 2015-01-26 04:04:02.000 026 12539.80 190.60 54710.28 88888.00 2015-01-26 04:04:02.125 026 12539.80 190.62 54710.28 88888.00 2015-01-26 04:04:02.250 026 12539.75 190.60 54710.28 88888.00 2015-01-26 04:04:02.375 026 12539.80 190.60 54710.30 88888.00 2015-01-26 04:04:02.500 026 12539.80 190.60 54710.30 88888.00 2015-01-26 04:04:02.625 026 12539.77 190.55 54710.30 88888.00 2015-01-26 04:04:02.750 026 12539.80 190.55 54710.30 88888.00 2015-01-26 04:04:02.875 026 12539.77 190.57 54710.28 88888.00 2015-01-26 04:04:03.000 026 12539.75 190.53 54710.25 88888.00 2015-01-26 04:04:03.125 026 12539.75 190.50 54710.28 88888.00 2015-01-26 04:04:03.250 026 12539.70 190.53 54710.28 88888.00 2015-01-26 04:04:03.375 026 12539.77 190.53 54710.28 88888.00 2015-01-26 04:04:03.500 026 12539.80 190.60 54710.28 88888.00 2015-01-26 04:04:03.625 026 12539.83 190.60 54710.28 88888.00 2015-01-26 04:04:03.750 026 12539.85 190.57 54710.28 88888.00 2015-01-26 04:04:03.875 026 12539.88 190.57 54710.28 88888.00 2015-01-26 04:04:04.000 026 12539.90 190.55 54710.25 88888.00 2015-01-26 04:04:04.125 026 12539.85 190.55 54710.25 88888.00 2015-01-26 04:04:04.250 026 12539.83 190.53 54710.28 88888.00 2015-01-26 04:04:04.375 026 12539.88 190.53 54710.28 88888.00 2015-01-26 04:04:04.500 026 12539.80 190.55 54710.28 88888.00 2015-01-26 04:04:04.625 026 12539.73 190.53 54710.25 88888.00 2015-01-26 04:04:04.750 026 12539.80 190.55 54710.25 88888.00 2015-01-26 04:04:04.875 026 12539.92 190.53 54710.22 88888.00 2015-01-26 04:04:05.000 026 12539.98 190.50 54710.25 88888.00 2015-01-26 04:04:05.125 026 12539.92 190.50 54710.25 88888.00 2015-01-26 04:04:05.250 026 12539.83 190.53 54710.25 88888.00 2015-01-26 04:04:05.375 026 12539.83 190.53 54710.25 88888.00 2015-01-26 04:04:05.500 026 12539.85 190.55 54710.28 88888.00 2015-01-26 04:04:05.625 026 12539.85 190.53 54710.28 88888.00 2015-01-26 04:04:05.750 026 12539.85 190.50 54710.28 88888.00 2015-01-26 04:04:05.875 026 12539.90 190.50 54710.28 88888.00 2015-01-26 04:04:06.000 026 12539.92 190.50 54710.28 88888.00 2015-01-26 04:04:06.125 026 12539.85 190.53 54710.28 88888.00 2015-01-26 04:04:06.250 026 12539.73 190.45 54710.28 88888.00 2015-01-26 04:04:06.375 026 12539.75 190.47 54710.25 88888.00 2015-01-26 04:04:06.500 026 12539.83 190.50 54710.25 88888.00 2015-01-26 04:04:06.625 026 12539.85 190.47 54710.25 88888.00 2015-01-26 04:04:06.750 026 12539.85 190.47 54710.22 88888.00 2015-01-26 04:04:06.875 026 12539.88 190.47 54710.22 88888.00 2015-01-26 04:04:07.000 026 12539.90 190.50 54710.22 88888.00 2015-01-26 04:04:07.125 026 12539.90 190.50 54710.25 88888.00 2015-01-26 04:04:07.250 026 12539.83 190.47 54710.28 88888.00 2015-01-26 04:04:07.375 026 12539.88 190.47 54710.28 88888.00 2015-01-26 04:04:07.500 026 12539.92 190.47 54710.28 88888.00 2015-01-26 04:04:07.625 026 12539.90 190.47 54710.20 88888.00 2015-01-26 04:04:07.750 026 12539.92 190.45 54710.22 88888.00 2015-01-26 04:04:07.875 026 12539.90 190.45 54710.22 88888.00 2015-01-26 04:04:08.000 026 12539.88 190.43 54710.22 88888.00 2015-01-26 04:04:08.125 026 12539.92 190.45 54710.25 88888.00 2015-01-26 04:04:08.250 026 12539.88 190.45 54710.25 88888.00 2015-01-26 04:04:08.375 026 12539.85 190.43 54710.18 88888.00 2015-01-26 04:04:08.500 026 12539.85 190.43 54710.18 88888.00 2015-01-26 04:04:08.625 026 12539.90 190.45 54710.22 88888.00 2015-01-26 04:04:08.750 026 12539.85 190.45 54710.22 88888.00 2015-01-26 04:04:08.875 026 12539.85 190.47 54710.22 88888.00 2015-01-26 04:04:09.000 026 12539.88 190.45 54710.22 88888.00 2015-01-26 04:04:09.125 026 12539.95 190.45 54710.25 88888.00 2015-01-26 04:04:09.250 026 12539.92 190.45 54710.25 88888.00 2015-01-26 04:04:09.375 026 12539.90 190.45 54710.20 88888.00 2015-01-26 04:04:09.500 026 12539.92 190.45 54710.22 88888.00 2015-01-26 04:04:09.625 026 12539.92 190.43 54710.22 88888.00 2015-01-26 04:04:09.750 026 12539.92 190.43 54710.20 88888.00 2015-01-26 04:04:09.875 026 12539.92 190.43 54710.20 88888.00 2015-01-26 04:04:10.000 026 12539.95 190.43 54710.20 88888.00 2015-01-26 04:04:10.125 026 12539.90 190.40 54710.22 88888.00 2015-01-26 04:04:10.250 026 12539.88 190.38 54710.25 88888.00 2015-01-26 04:04:10.375 026 12539.92 190.43 54710.25 88888.00 2015-01-26 04:04:10.500 026 12539.92 190.43 54710.25 88888.00 2015-01-26 04:04:10.625 026 12539.88 190.40 54710.25 88888.00 2015-01-26 04:04:10.750 026 12539.90 190.40 54710.28 88888.00 2015-01-26 04:04:10.875 026 12539.95 190.38 54710.28 88888.00 2015-01-26 04:04:11.000 026 12539.95 190.40 54710.25 88888.00 2015-01-26 04:04:11.125 026 12539.92 190.40 54710.28 88888.00 2015-01-26 04:04:11.250 026 12539.88 190.35 54710.28 88888.00 2015-01-26 04:04:11.375 026 12539.85 190.38 54710.30 88888.00 2015-01-26 04:04:11.500 026 12539.83 190.40 54710.28 88888.00 2015-01-26 04:04:11.625 026 12539.88 190.38 54710.28 88888.00 2015-01-26 04:04:11.750 026 12539.92 190.38 54710.25 88888.00 2015-01-26 04:04:11.875 026 12539.92 190.32 54710.25 88888.00 2015-01-26 04:04:12.000 026 12539.90 190.35 54710.22 88888.00 2015-01-26 04:04:12.125 026 12539.88 190.38 54710.25 88888.00 2015-01-26 04:04:12.250 026 12539.83 190.32 54710.25 88888.00 2015-01-26 04:04:12.375 026 12539.90 190.32 54710.20 88888.00 2015-01-26 04:04:12.500 026 12539.92 190.32 54710.22 88888.00 2015-01-26 04:04:12.625 026 12540.00 190.35 54710.25 88888.00 2015-01-26 04:04:12.750 026 12539.98 190.35 54710.25 88888.00 2015-01-26 04:04:12.875 026 12539.92 190.35 54710.25 88888.00 2015-01-26 04:04:13.000 026 12539.88 190.35 54710.25 88888.00 2015-01-26 04:04:13.125 026 12539.92 190.35 54710.28 88888.00 2015-01-26 04:04:13.250 026 12539.90 190.32 54710.25 88888.00 2015-01-26 04:04:13.375 026 12539.90 190.30 54710.25 88888.00 2015-01-26 04:04:13.500 026 12539.90 190.30 54710.22 88888.00 2015-01-26 04:04:13.625 026 12539.90 190.30 54710.22 88888.00 2015-01-26 04:04:13.750 026 12539.90 190.32 54710.20 88888.00 2015-01-26 04:04:13.875 026 12539.92 190.32 54710.20 88888.00 2015-01-26 04:04:14.000 026 12539.98 190.35 54710.20 88888.00 2015-01-26 04:04:14.125 026 12539.98 190.38 54710.22 88888.00 2015-01-26 04:04:14.250 026 12539.98 190.30 54710.22 88888.00 2015-01-26 04:04:14.375 026 12540.02 190.30 54710.22 88888.00 2015-01-26 04:04:14.500 026 12539.98 190.30 54710.22 88888.00 2015-01-26 04:04:14.625 026 12539.92 190.30 54710.20 88888.00 2015-01-26 04:04:14.750 026 12539.92 190.30 54710.20 88888.00 2015-01-26 04:04:14.875 026 12539.92 190.28 54710.20 88888.00 2015-01-26 04:04:15.000 026 12539.95 190.25 54710.22 88888.00 2015-01-26 04:04:15.125 026 12539.95 190.28 54710.22 88888.00 2015-01-26 04:04:15.250 026 12539.95 190.22 54710.22 88888.00 2015-01-26 04:04:15.375 026 12539.98 190.25 54710.22 88888.00 2015-01-26 04:04:15.500 026 12539.98 190.28 54710.22 88888.00 2015-01-26 04:04:15.625 026 12540.00 190.28 54710.22 88888.00 2015-01-26 04:04:15.750 026 12539.98 190.28 54710.22 88888.00 2015-01-26 04:04:15.875 026 12539.98 190.25 54710.22 88888.00 2015-01-26 04:04:16.000 026 12539.98 190.25 54710.20 88888.00 2015-01-26 04:04:16.125 026 12540.00 190.28 54710.22 88888.00 2015-01-26 04:04:16.250 026 12539.95 190.22 54710.22 88888.00 2015-01-26 04:04:16.375 026 12540.00 190.25 54710.20 88888.00 2015-01-26 04:04:16.500 026 12540.05 190.22 54710.20 88888.00 2015-01-26 04:04:16.625 026 12540.10 190.22 54710.22 88888.00 2015-01-26 04:04:16.750 026 12540.10 190.22 54710.22 88888.00 2015-01-26 04:04:16.875 026 12540.08 190.18 54710.20 88888.00 2015-01-26 04:04:17.000 026 12540.10 190.18 54710.18 88888.00 2015-01-26 04:04:17.125 026 12540.12 190.20 54710.22 88888.00 2015-01-26 04:04:17.250 026 12540.02 190.18 54710.22 88888.00 2015-01-26 04:04:17.375 026 12540.05 190.18 54710.20 88888.00 2015-01-26 04:04:17.500 026 12540.00 190.18 54710.20 88888.00 2015-01-26 04:04:17.625 026 12540.00 190.15 54710.18 88888.00 2015-01-26 04:04:17.750 026 12540.05 190.15 54710.18 88888.00 2015-01-26 04:04:17.875 026 12540.17 190.12 54710.18 88888.00 2015-01-26 04:04:18.000 026 12540.15 190.15 54710.15 88888.00 2015-01-26 04:04:18.125 026 12540.08 190.12 54710.18 88888.00 2015-01-26 04:04:18.250 026 12540.08 190.15 54710.20 88888.00 2015-01-26 04:04:18.375 026 12540.10 190.18 54710.20 88888.00 2015-01-26 04:04:18.500 026 12540.15 190.15 54710.20 88888.00 2015-01-26 04:04:18.625 026 12540.12 190.15 54710.18 88888.00 2015-01-26 04:04:18.750 026 12540.10 190.12 54710.15 88888.00 2015-01-26 04:04:18.875 026 12540.08 190.10 54710.15 88888.00 2015-01-26 04:04:19.000 026 12540.08 190.10 54710.15 88888.00 2015-01-26 04:04:19.125 026 12540.05 190.10 54710.18 88888.00 2015-01-26 04:04:19.250 026 12540.05 190.12 54710.15 88888.00 2015-01-26 04:04:19.375 026 12540.15 190.10 54710.20 88888.00 2015-01-26 04:04:19.500 026 12540.15 190.10 54710.20 88888.00 2015-01-26 04:04:19.625 026 12540.15 190.10 54710.20 88888.00 2015-01-26 04:04:19.750 026 12540.17 190.07 54710.18 88888.00 2015-01-26 04:04:19.875 026 12540.17 190.07 54710.18 88888.00 2015-01-26 04:04:20.000 026 12540.15 190.07 54710.18 88888.00 2015-01-26 04:04:20.125 026 12540.10 190.12 54710.15 88888.00 2015-01-26 04:04:20.250 026 12540.08 190.07 54710.15 88888.00 2015-01-26 04:04:20.375 026 12540.10 190.07 54710.15 88888.00 2015-01-26 04:04:20.500 026 12540.15 190.10 54710.18 88888.00 2015-01-26 04:04:20.625 026 12540.15 190.05 54710.15 88888.00 2015-01-26 04:04:20.750 026 12540.10 190.03 54710.15 88888.00 2015-01-26 04:04:20.875 026 12540.15 190.10 54710.18 88888.00 2015-01-26 04:04:21.000 026 12540.17 190.10 54710.15 88888.00 2015-01-26 04:04:21.125 026 12540.15 190.05 54710.15 88888.00 2015-01-26 04:04:21.250 026 12540.10 190.05 54710.15 88888.00 2015-01-26 04:04:21.375 026 12540.15 190.07 54710.15 88888.00 2015-01-26 04:04:21.500 026 12540.15 190.07 54710.15 88888.00 2015-01-26 04:04:21.625 026 12540.17 190.05 54710.12 88888.00 2015-01-26 04:04:21.750 026 12540.15 190.03 54710.15 88888.00 2015-01-26 04:04:21.875 026 12540.15 190.03 54710.12 88888.00 2015-01-26 04:04:22.000 026 12540.17 190.00 54710.12 88888.00 2015-01-26 04:04:22.125 026 12540.23 189.97 54710.15 88888.00 2015-01-26 04:04:22.250 026 12540.20 189.97 54710.15 88888.00 2015-01-26 04:04:22.375 026 12540.23 190.00 54710.20 88888.00 2015-01-26 04:04:22.500 026 12540.30 190.00 54710.18 88888.00 2015-01-26 04:04:22.625 026 12540.30 190.00 54710.18 88888.00 2015-01-26 04:04:22.750 026 12540.30 190.00 54710.18 88888.00 2015-01-26 04:04:22.875 026 12540.27 189.97 54710.15 88888.00 2015-01-26 04:04:23.000 026 12540.25 190.00 54710.12 88888.00 2015-01-26 04:04:23.125 026 12540.23 189.97 54710.12 88888.00 2015-01-26 04:04:23.250 026 12540.12 189.95 54710.12 88888.00 2015-01-26 04:04:23.375 026 12540.23 190.00 54710.15 88888.00 2015-01-26 04:04:23.500 026 12540.27 189.97 54710.12 88888.00 2015-01-26 04:04:23.625 026 12540.23 189.93 54710.12 88888.00 2015-01-26 04:04:23.750 026 12540.17 189.95 54710.12 88888.00 2015-01-26 04:04:23.875 026 12540.23 189.97 54710.12 88888.00 2015-01-26 04:04:24.000 026 12540.27 189.95 54710.12 88888.00 2015-01-26 04:04:24.125 026 12540.30 189.93 54710.10 88888.00 2015-01-26 04:04:24.250 026 12540.23 189.90 54710.12 88888.00 2015-01-26 04:04:24.375 026 12540.23 189.93 54710.10 88888.00 2015-01-26 04:04:24.500 026 12540.25 189.97 54710.15 88888.00 2015-01-26 04:04:24.625 026 12540.27 189.93 54710.12 88888.00 2015-01-26 04:04:24.750 026 12540.25 189.93 54710.10 88888.00 2015-01-26 04:04:24.875 026 12540.20 189.90 54710.12 88888.00 2015-01-26 04:04:25.000 026 12540.23 189.88 54710.12 88888.00 2015-01-26 04:04:25.125 026 12540.23 189.93 54710.12 88888.00 2015-01-26 04:04:25.250 026 12540.17 189.90 54710.10 88888.00 2015-01-26 04:04:25.375 026 12540.20 189.90 54710.12 88888.00 2015-01-26 04:04:25.500 026 12540.20 189.90 54710.12 88888.00 2015-01-26 04:04:25.625 026 12540.27 189.90 54710.12 88888.00 2015-01-26 04:04:25.750 026 12540.30 189.90 54710.15 88888.00 2015-01-26 04:04:25.875 026 12540.30 189.90 54710.15 88888.00 2015-01-26 04:04:26.000 026 12540.25 189.90 54710.12 88888.00 2015-01-26 04:04:26.125 026 12540.27 189.88 54710.15 88888.00 2015-01-26 04:04:26.250 026 12540.30 189.85 54710.12 88888.00 2015-01-26 04:04:26.375 026 12540.35 189.85 54710.10 88888.00 2015-01-26 04:04:26.500 026 12540.35 189.82 54710.10 88888.00 2015-01-26 04:04:26.625 026 12540.33 189.85 54710.12 88888.00 2015-01-26 04:04:26.750 026 12540.27 189.90 54710.07 88888.00 2015-01-26 04:04:26.875 026 12540.30 189.90 54710.12 88888.00 2015-01-26 04:04:27.000 026 12540.35 189.88 54710.12 88888.00 2015-01-26 04:04:27.125 026 12540.33 189.85 54710.12 88888.00 2015-01-26 04:04:27.250 026 12540.27 189.82 54710.12 88888.00 2015-01-26 04:04:27.375 026 12540.38 189.88 54710.12 88888.00 2015-01-26 04:04:27.500 026 12540.48 189.90 54710.15 88888.00 2015-01-26 04:04:27.625 026 12540.45 189.88 54710.10 88888.00 2015-01-26 04:04:27.750 026 12540.38 189.85 54710.07 88888.00 2015-01-26 04:04:27.875 026 12540.40 189.85 54710.12 88888.00 2015-01-26 04:04:28.000 026 12540.40 189.82 54710.07 88888.00 2015-01-26 04:04:28.125 026 12540.42 189.80 54710.10 88888.00 2015-01-26 04:04:28.250 026 12540.40 189.80 54710.12 88888.00 2015-01-26 04:04:28.375 026 12540.33 189.80 54710.12 88888.00 2015-01-26 04:04:28.500 026 12540.25 189.82 54710.10 88888.00 2015-01-26 04:04:28.625 026 12540.30 189.85 54710.10 88888.00 2015-01-26 04:04:28.750 026 12540.35 189.85 54710.07 88888.00 2015-01-26 04:04:28.875 026 12540.35 189.85 54710.12 88888.00 2015-01-26 04:04:29.000 026 12540.35 189.82 54710.10 88888.00 2015-01-26 04:04:29.125 026 12540.30 189.82 54710.10 88888.00 2015-01-26 04:04:29.250 026 12540.33 189.82 54710.12 88888.00 2015-01-26 04:04:29.375 026 12540.35 189.82 54710.12 88888.00 2015-01-26 04:04:29.500 026 12540.33 189.85 54710.12 88888.00 2015-01-26 04:04:29.625 026 12540.35 189.85 54710.12 88888.00 2015-01-26 04:04:29.750 026 12540.35 189.82 54710.10 88888.00 2015-01-26 04:04:29.875 026 12540.25 189.80 54710.10 88888.00 2015-01-26 04:04:30.000 026 12540.25 189.80 54710.10 88888.00 2015-01-26 04:04:30.125 026 12540.27 189.82 54710.10 88888.00 2015-01-26 04:04:30.250 026 12540.30 189.82 54710.12 88888.00 2015-01-26 04:04:30.375 026 12540.35 189.85 54710.15 88888.00 2015-01-26 04:04:30.500 026 12540.38 189.85 54710.10 88888.00 2015-01-26 04:04:30.625 026 12540.30 189.78 54710.05 88888.00 2015-01-26 04:04:30.750 026 12540.30 189.80 54710.05 88888.00 2015-01-26 04:04:30.875 026 12540.30 189.80 54710.10 88888.00 2015-01-26 04:04:31.000 026 12540.30 189.78 54710.07 88888.00 2015-01-26 04:04:31.125 026 12540.33 189.78 54710.07 88888.00 2015-01-26 04:04:31.250 026 12540.27 189.78 54710.10 88888.00 2015-01-26 04:04:31.375 026 12540.33 189.78 54710.10 88888.00 2015-01-26 04:04:31.500 026 12540.33 189.78 54710.07 88888.00 2015-01-26 04:04:31.625 026 12540.30 189.75 54710.07 88888.00 2015-01-26 04:04:31.750 026 12540.27 189.75 54710.10 88888.00 2015-01-26 04:04:31.875 026 12540.27 189.75 54710.10 88888.00 2015-01-26 04:04:32.000 026 12540.33 189.75 54710.10 88888.00 2015-01-26 04:04:32.125 026 12540.27 189.72 54710.10 88888.00 2015-01-26 04:04:32.250 026 12540.17 189.72 54710.10 88888.00 2015-01-26 04:04:32.375 026 12540.23 189.75 54710.10 88888.00 2015-01-26 04:04:32.500 026 12540.38 189.75 54710.10 88888.00 2015-01-26 04:04:32.625 026 12540.45 189.75 54710.10 88888.00 2015-01-26 04:04:32.750 026 12540.52 189.78 54710.10 88888.00 2015-01-26 04:04:32.875 026 12540.48 189.75 54710.12 88888.00 2015-01-26 04:04:33.000 026 12540.35 189.72 54710.10 88888.00 2015-01-26 04:04:33.125 026 12540.30 189.72 54710.10 88888.00 2015-01-26 04:04:33.250 026 12540.35 189.68 54710.10 88888.00 2015-01-26 04:04:33.375 026 12540.33 189.72 54710.10 88888.00 2015-01-26 04:04:33.500 026 12540.30 189.72 54710.12 88888.00 2015-01-26 04:04:33.625 026 12540.33 189.72 54710.10 88888.00 2015-01-26 04:04:33.750 026 12540.30 189.70 54710.10 88888.00 2015-01-26 04:04:33.875 026 12540.30 189.72 54710.12 88888.00 2015-01-26 04:04:34.000 026 12540.35 189.75 54710.10 88888.00 2015-01-26 04:04:34.125 026 12540.33 189.75 54710.10 88888.00 2015-01-26 04:04:34.250 026 12540.23 189.72 54710.10 88888.00 2015-01-26 04:04:34.375 026 12540.27 189.72 54710.10 88888.00 2015-01-26 04:04:34.500 026 12540.33 189.78 54710.12 88888.00 2015-01-26 04:04:34.625 026 12540.33 189.75 54710.15 88888.00 2015-01-26 04:04:34.750 026 12540.35 189.72 54710.10 88888.00 2015-01-26 04:04:34.875 026 12540.30 189.78 54710.07 88888.00 2015-01-26 04:04:35.000 026 12540.27 189.72 54710.05 88888.00 2015-01-26 04:04:35.125 026 12540.27 189.70 54710.07 88888.00 2015-01-26 04:04:35.250 026 12540.17 189.68 54710.10 88888.00 2015-01-26 04:04:35.375 026 12540.25 189.70 54710.12 88888.00 2015-01-26 04:04:35.500 026 12540.27 189.70 54710.10 88888.00 2015-01-26 04:04:35.625 026 12540.25 189.72 54710.10 88888.00 2015-01-26 04:04:35.750 026 12540.35 189.72 54710.12 88888.00 2015-01-26 04:04:35.875 026 12540.38 189.72 54710.12 88888.00 2015-01-26 04:04:36.000 026 12540.38 189.70 54710.10 88888.00 2015-01-26 04:04:36.125 026 12540.35 189.70 54710.12 88888.00 2015-01-26 04:04:36.250 026 12540.30 189.70 54710.10 88888.00 2015-01-26 04:04:36.375 026 12540.40 189.72 54710.10 88888.00 2015-01-26 04:04:36.500 026 12540.40 189.72 54710.07 88888.00 2015-01-26 04:04:36.625 026 12540.35 189.68 54710.05 88888.00 2015-01-26 04:04:36.750 026 12540.33 189.68 54710.10 88888.00 2015-01-26 04:04:36.875 026 12540.42 189.72 54710.12 88888.00 2015-01-26 04:04:37.000 026 12540.42 189.72 54710.10 88888.00 2015-01-26 04:04:37.125 026 12540.42 189.72 54710.10 88888.00 2015-01-26 04:04:37.250 026 12540.40 189.70 54710.12 88888.00 2015-01-26 04:04:37.375 026 12540.40 189.72 54710.12 88888.00 2015-01-26 04:04:37.500 026 12540.35 189.70 54710.10 88888.00 2015-01-26 04:04:37.625 026 12540.42 189.68 54710.10 88888.00 2015-01-26 04:04:37.750 026 12540.48 189.68 54710.07 88888.00 2015-01-26 04:04:37.875 026 12540.45 189.70 54710.07 88888.00 2015-01-26 04:04:38.000 026 12540.45 189.72 54710.07 88888.00 2015-01-26 04:04:38.125 026 12540.35 189.75 54710.10 88888.00 2015-01-26 04:04:38.250 026 12540.33 189.72 54710.12 88888.00 2015-01-26 04:04:38.375 026 12540.42 189.72 54710.12 88888.00 2015-01-26 04:04:38.500 026 12540.38 189.70 54710.12 88888.00 2015-01-26 04:04:38.625 026 12540.38 189.70 54710.10 88888.00 2015-01-26 04:04:38.750 026 12540.38 189.70 54710.12 88888.00 2015-01-26 04:04:38.875 026 12540.48 189.72 54710.10 88888.00 2015-01-26 04:04:39.000 026 12540.48 189.72 54710.07 88888.00 2015-01-26 04:04:39.125 026 12540.40 189.72 54710.07 88888.00 2015-01-26 04:04:39.250 026 12540.27 189.70 54710.07 88888.00 2015-01-26 04:04:39.375 026 12540.35 189.70 54710.10 88888.00 2015-01-26 04:04:39.500 026 12540.45 189.70 54710.10 88888.00 2015-01-26 04:04:39.625 026 12540.50 189.70 54710.10 88888.00 2015-01-26 04:04:39.750 026 12540.50 189.70 54710.07 88888.00 2015-01-26 04:04:39.875 026 12540.52 189.70 54710.10 88888.00 2015-01-26 04:04:40.000 026 12540.50 189.70 54710.10 88888.00 2015-01-26 04:04:40.125 026 12540.42 189.70 54710.10 88888.00 2015-01-26 04:04:40.250 026 12540.42 189.70 54710.10 88888.00 2015-01-26 04:04:40.375 026 12540.48 189.70 54710.07 88888.00 2015-01-26 04:04:40.500 026 12540.52 189.70 54710.07 88888.00 2015-01-26 04:04:40.625 026 12540.52 189.70 54710.07 88888.00 2015-01-26 04:04:40.750 026 12540.55 189.70 54710.07 88888.00 2015-01-26 04:04:40.875 026 12540.48 189.68 54710.07 88888.00 2015-01-26 04:04:41.000 026 12540.42 189.68 54710.07 88888.00 2015-01-26 04:04:41.125 026 12540.48 189.68 54710.10 88888.00 2015-01-26 04:04:41.250 026 12540.50 189.65 54710.10 88888.00 2015-01-26 04:04:41.375 026 12540.50 189.62 54710.07 88888.00 2015-01-26 04:04:41.500 026 12540.45 189.65 54710.07 88888.00 2015-01-26 04:04:41.625 026 12540.45 189.68 54710.05 88888.00 2015-01-26 04:04:41.750 026 12540.48 189.65 54710.05 88888.00 2015-01-26 04:04:41.875 026 12540.50 189.65 54710.12 88888.00 2015-01-26 04:04:42.000 026 12540.52 189.68 54710.10 88888.00 2015-01-26 04:04:42.125 026 12540.55 189.68 54710.10 88888.00 2015-01-26 04:04:42.250 026 12540.52 189.62 54710.12 88888.00 2015-01-26 04:04:42.375 026 12540.52 189.62 54710.12 88888.00 2015-01-26 04:04:42.500 026 12540.48 189.68 54710.07 88888.00 2015-01-26 04:04:42.625 026 12540.45 189.68 54710.07 88888.00 2015-01-26 04:04:42.750 026 12540.50 189.62 54710.07 88888.00 2015-01-26 04:04:42.875 026 12540.50 189.65 54710.07 88888.00 2015-01-26 04:04:43.000 026 12540.48 189.62 54710.07 88888.00 2015-01-26 04:04:43.125 026 12540.48 189.65 54710.07 88888.00 2015-01-26 04:04:43.250 026 12540.52 189.62 54710.07 88888.00 2015-01-26 04:04:43.375 026 12540.52 189.62 54710.07 88888.00 2015-01-26 04:04:43.500 026 12540.52 189.62 54710.07 88888.00 2015-01-26 04:04:43.625 026 12540.55 189.62 54710.07 88888.00 2015-01-26 04:04:43.750 026 12540.58 189.62 54710.05 88888.00 2015-01-26 04:04:43.875 026 12540.55 189.65 54710.05 88888.00 2015-01-26 04:04:44.000 026 12540.50 189.65 54710.00 88888.00 2015-01-26 04:04:44.125 026 12540.42 189.62 54710.05 88888.00 2015-01-26 04:04:44.250 026 12540.45 189.60 54710.05 88888.00 2015-01-26 04:04:44.375 026 12540.52 189.65 54710.07 88888.00 2015-01-26 04:04:44.500 026 12540.52 189.65 54710.07 88888.00 2015-01-26 04:04:44.625 026 12540.50 189.68 54710.05 88888.00 2015-01-26 04:04:44.750 026 12540.48 189.65 54710.07 88888.00 2015-01-26 04:04:44.875 026 12540.50 189.60 54710.05 88888.00 2015-01-26 04:04:45.000 026 12540.55 189.60 54710.03 88888.00 2015-01-26 04:04:45.125 026 12540.52 189.62 54710.03 88888.00 2015-01-26 04:04:45.250 026 12540.45 189.60 54710.03 88888.00 2015-01-26 04:04:45.375 026 12540.42 189.60 54710.03 88888.00 2015-01-26 04:04:45.500 026 12540.48 189.62 54710.05 88888.00 2015-01-26 04:04:45.625 026 12540.50 189.62 54710.05 88888.00 2015-01-26 04:04:45.750 026 12540.52 189.60 54710.03 88888.00 2015-01-26 04:04:45.875 026 12540.55 189.60 54710.00 88888.00 2015-01-26 04:04:46.000 026 12540.55 189.60 54710.03 88888.00 2015-01-26 04:04:46.125 026 12540.58 189.60 54710.03 88888.00 2015-01-26 04:04:46.250 026 12540.58 189.57 54709.97 88888.00 2015-01-26 04:04:46.375 026 12540.62 189.57 54709.97 88888.00 2015-01-26 04:04:46.500 026 12540.58 189.57 54710.00 88888.00 2015-01-26 04:04:46.625 026 12540.55 189.57 54710.00 88888.00 2015-01-26 04:04:46.750 026 12540.65 189.60 54710.00 88888.00 2015-01-26 04:04:46.875 026 12540.70 189.57 54710.00 88888.00 2015-01-26 04:04:47.000 026 12540.67 189.57 54710.00 88888.00 2015-01-26 04:04:47.125 026 12540.62 189.57 54710.00 88888.00 2015-01-26 04:04:47.250 026 12540.62 189.57 54710.03 88888.00 2015-01-26 04:04:47.375 026 12540.67 189.60 54710.03 88888.00 2015-01-26 04:04:47.500 026 12540.65 189.60 54710.03 88888.00 2015-01-26 04:04:47.625 026 12540.58 189.57 54709.97 88888.00 2015-01-26 04:04:47.750 026 12540.60 189.55 54709.97 88888.00 2015-01-26 04:04:47.875 026 12540.65 189.57 54709.97 88888.00 2015-01-26 04:04:48.000 026 12540.65 189.57 54710.00 88888.00 2015-01-26 04:04:48.125 026 12540.70 189.60 54710.00 88888.00 2015-01-26 04:04:48.250 026 12540.65 189.57 54710.00 88888.00 2015-01-26 04:04:48.375 026 12540.65 189.55 54709.97 88888.00 2015-01-26 04:04:48.500 026 12540.58 189.55 54709.97 88888.00 2015-01-26 04:04:48.625 026 12540.55 189.53 54710.00 88888.00 2015-01-26 04:04:48.750 026 12540.58 189.53 54710.00 88888.00 2015-01-26 04:04:48.875 026 12540.65 189.55 54709.97 88888.00 2015-01-26 04:04:49.000 026 12540.65 189.55 54709.97 88888.00 2015-01-26 04:04:49.125 026 12540.62 189.55 54709.97 88888.00 2015-01-26 04:04:49.250 026 12540.58 189.53 54710.00 88888.00 2015-01-26 04:04:49.375 026 12540.58 189.53 54710.00 88888.00 2015-01-26 04:04:49.500 026 12540.60 189.50 54710.00 88888.00 2015-01-26 04:04:49.625 026 12540.67 189.50 54709.97 88888.00 2015-01-26 04:04:49.750 026 12540.75 189.50 54709.97 88888.00 2015-01-26 04:04:49.875 026 12540.77 189.50 54709.95 88888.00 2015-01-26 04:04:50.000 026 12540.73 189.50 54709.95 88888.00 2015-01-26 04:04:50.125 026 12540.67 189.53 54709.97 88888.00 2015-01-26 04:04:50.250 026 12540.62 189.53 54710.03 88888.00 2015-01-26 04:04:50.375 026 12540.70 189.53 54710.00 88888.00 2015-01-26 04:04:50.500 026 12540.75 189.50 54710.05 88888.00 2015-01-26 04:04:50.625 026 12540.75 189.53 54710.03 88888.00 2015-01-26 04:04:50.750 026 12540.67 189.53 54709.97 88888.00 2015-01-26 04:04:50.875 026 12540.73 189.50 54709.95 88888.00 2015-01-26 04:04:51.000 026 12540.73 189.53 54709.97 88888.00 2015-01-26 04:04:51.125 026 12540.75 189.53 54710.00 88888.00 2015-01-26 04:04:51.250 026 12540.75 189.55 54710.00 88888.00 2015-01-26 04:04:51.375 026 12540.85 189.53 54709.95 88888.00 2015-01-26 04:04:51.500 026 12540.85 189.50 54709.97 88888.00 2015-01-26 04:04:51.625 026 12540.83 189.53 54709.97 88888.00 2015-01-26 04:04:51.750 026 12540.75 189.53 54709.97 88888.00 2015-01-26 04:04:51.875 026 12540.75 189.53 54709.97 88888.00 2015-01-26 04:04:52.000 026 12540.77 189.53 54710.00 88888.00 2015-01-26 04:04:52.125 026 12540.77 189.50 54709.97 88888.00 2015-01-26 04:04:52.250 026 12540.75 189.45 54709.97 88888.00 2015-01-26 04:04:52.375 026 12540.77 189.47 54709.97 88888.00 2015-01-26 04:04:52.500 026 12540.77 189.47 54709.97 88888.00 2015-01-26 04:04:52.625 026 12540.80 189.50 54710.00 88888.00 2015-01-26 04:04:52.750 026 12540.83 189.47 54709.97 88888.00 2015-01-26 04:04:52.875 026 12540.75 189.47 54709.97 88888.00 2015-01-26 04:04:53.000 026 12540.75 189.47 54709.97 88888.00 2015-01-26 04:04:53.125 026 12540.80 189.45 54709.95 88888.00 2015-01-26 04:04:53.250 026 12540.80 189.40 54709.93 88888.00 2015-01-26 04:04:53.375 026 12540.80 189.40 54709.95 88888.00 2015-01-26 04:04:53.500 026 12540.75 189.47 54709.95 88888.00 2015-01-26 04:04:53.625 026 12540.73 189.47 54709.95 88888.00 2015-01-26 04:04:53.750 026 12540.70 189.45 54709.95 88888.00 2015-01-26 04:04:53.875 026 12540.70 189.45 54709.95 88888.00 2015-01-26 04:04:54.000 026 12540.70 189.40 54709.95 88888.00 2015-01-26 04:04:54.125 026 12540.75 189.40 54709.93 88888.00 2015-01-26 04:04:54.250 026 12540.75 189.40 54709.95 88888.00 2015-01-26 04:04:54.375 026 12540.80 189.40 54709.95 88888.00 2015-01-26 04:04:54.500 026 12540.85 189.43 54709.95 88888.00 2015-01-26 04:04:54.625 026 12540.83 189.43 54709.95 88888.00 2015-01-26 04:04:54.750 026 12540.83 189.40 54709.97 88888.00 2015-01-26 04:04:54.875 026 12540.80 189.38 54709.93 88888.00 2015-01-26 04:04:55.000 026 12540.77 189.40 54709.93 88888.00 2015-01-26 04:04:55.125 026 12540.83 189.38 54709.93 88888.00 2015-01-26 04:04:55.250 026 12540.80 189.38 54709.95 88888.00 2015-01-26 04:04:55.375 026 12540.77 189.40 54709.95 88888.00 2015-01-26 04:04:55.500 026 12540.73 189.43 54709.93 88888.00 2015-01-26 04:04:55.625 026 12540.75 189.40 54709.95 88888.00 2015-01-26 04:04:55.750 026 12540.75 189.38 54709.95 88888.00 2015-01-26 04:04:55.875 026 12540.75 189.38 54709.93 88888.00 2015-01-26 04:04:56.000 026 12540.80 189.43 54709.95 88888.00 2015-01-26 04:04:56.125 026 12540.83 189.43 54709.93 88888.00 2015-01-26 04:04:56.250 026 12540.75 189.38 54709.90 88888.00 2015-01-26 04:04:56.375 026 12540.77 189.40 54709.95 88888.00 2015-01-26 04:04:56.500 026 12540.77 189.40 54709.95 88888.00 2015-01-26 04:04:56.625 026 12540.77 189.40 54709.95 88888.00 2015-01-26 04:04:56.750 026 12540.80 189.43 54709.95 88888.00 2015-01-26 04:04:56.875 026 12540.77 189.43 54709.93 88888.00 2015-01-26 04:04:57.000 026 12540.77 189.38 54709.90 88888.00 2015-01-26 04:04:57.125 026 12540.73 189.38 54709.95 88888.00 2015-01-26 04:04:57.250 026 12540.67 189.35 54709.95 88888.00 2015-01-26 04:04:57.375 026 12540.73 189.35 54709.93 88888.00 2015-01-26 04:04:57.500 026 12540.70 189.32 54709.95 88888.00 2015-01-26 04:04:57.625 026 12540.70 189.32 54709.90 88888.00 2015-01-26 04:04:57.750 026 12540.75 189.32 54709.93 88888.00 2015-01-26 04:04:57.875 026 12540.75 189.38 54709.95 88888.00 2015-01-26 04:04:58.000 026 12540.80 189.38 54709.93 88888.00 2015-01-26 04:04:58.125 026 12540.83 189.35 54709.93 88888.00 2015-01-26 04:04:58.250 026 12540.75 189.32 54709.93 88888.00 2015-01-26 04:04:58.375 026 12540.73 189.32 54709.95 88888.00 2015-01-26 04:04:58.500 026 12540.75 189.30 54709.97 88888.00 2015-01-26 04:04:58.625 026 12540.80 189.32 54709.95 88888.00 2015-01-26 04:04:58.750 026 12540.83 189.35 54709.90 88888.00 2015-01-26 04:04:58.875 026 12540.80 189.38 54709.95 88888.00 2015-01-26 04:04:59.000 026 12540.80 189.35 54709.93 88888.00 2015-01-26 04:04:59.125 026 12540.88 189.32 54709.93 88888.00 2015-01-26 04:04:59.250 026 12540.85 189.30 54709.93 88888.00 2015-01-26 04:04:59.375 026 12540.85 189.30 54709.90 88888.00 2015-01-26 04:04:59.500 026 12540.85 189.32 54709.93 88888.00 2015-01-26 04:04:59.625 026 12540.88 189.32 54709.90 88888.00 2015-01-26 04:04:59.750 026 12540.83 189.32 54709.93 88888.00 2015-01-26 04:04:59.875 026 12540.77 189.35 54709.93 88888.00 2015-01-26 04:05:00.000 026 12540.83 189.32 54709.93 88888.00 2015-01-26 04:05:00.125 026 12540.88 189.32 54709.93 88888.00 2015-01-26 04:05:00.250 026 12540.85 189.30 54709.93 88888.00 2015-01-26 04:05:00.375 026 12540.85 189.30 54709.93 88888.00 2015-01-26 04:05:00.500 026 12540.85 189.32 54709.95 88888.00 2015-01-26 04:05:00.625 026 12540.95 189.32 54709.93 88888.00 2015-01-26 04:05:00.750 026 12540.92 189.30 54709.90 88888.00 2015-01-26 04:05:00.875 026 12540.90 189.25 54709.90 88888.00 2015-01-26 04:05:01.000 026 12540.90 189.30 54709.88 88888.00 2015-01-26 04:05:01.125 026 12540.95 189.30 54709.90 88888.00 2015-01-26 04:05:01.250 026 12540.98 189.28 54709.90 88888.00 2015-01-26 04:05:01.375 026 12540.95 189.30 54709.93 88888.00 2015-01-26 04:05:01.500 026 12540.88 189.25 54709.90 88888.00 2015-01-26 04:05:01.625 026 12540.88 189.28 54709.90 88888.00 2015-01-26 04:05:01.750 026 12540.90 189.30 54709.90 88888.00 2015-01-26 04:05:01.875 026 12540.85 189.28 54709.93 88888.00 2015-01-26 04:05:02.000 026 12540.85 189.28 54709.93 88888.00 2015-01-26 04:05:02.125 026 12540.85 189.28 54709.93 88888.00 2015-01-26 04:05:02.250 026 12540.83 189.25 54709.93 88888.00 2015-01-26 04:05:02.375 026 12540.88 189.25 54709.93 88888.00 2015-01-26 04:05:02.500 026 12540.85 189.25 54709.93 88888.00 2015-01-26 04:05:02.625 026 12540.85 189.25 54709.93 88888.00 2015-01-26 04:05:02.750 026 12540.85 189.28 54709.90 88888.00 2015-01-26 04:05:02.875 026 12540.85 189.28 54709.93 88888.00 2015-01-26 04:05:03.000 026 12540.85 189.30 54709.95 88888.00 2015-01-26 04:05:03.125 026 12540.88 189.28 54709.95 88888.00 2015-01-26 04:05:03.250 026 12540.88 189.25 54709.93 88888.00 2015-01-26 04:05:03.375 026 12540.92 189.28 54709.93 88888.00 2015-01-26 04:05:03.500 026 12540.90 189.25 54709.90 88888.00 2015-01-26 04:05:03.625 026 12540.83 189.20 54709.88 88888.00 2015-01-26 04:05:03.750 026 12540.88 189.22 54709.88 88888.00 2015-01-26 04:05:03.875 026 12540.90 189.25 54709.93 88888.00 2015-01-26 04:05:04.000 026 12540.90 189.25 54709.90 88888.00 2015-01-26 04:05:04.125 026 12540.92 189.22 54709.90 88888.00 2015-01-26 04:05:04.250 026 12540.90 189.20 54709.90 88888.00 2015-01-26 04:05:04.375 026 12540.88 189.22 54709.90 88888.00 2015-01-26 04:05:04.500 026 12540.85 189.22 54709.88 88888.00 2015-01-26 04:05:04.625 026 12540.90 189.22 54709.90 88888.00 2015-01-26 04:05:04.750 026 12540.92 189.25 54709.93 88888.00 2015-01-26 04:05:04.875 026 12540.90 189.22 54709.90 88888.00 2015-01-26 04:05:05.000 026 12540.88 189.22 54709.93 88888.00 2015-01-26 04:05:05.125 026 12540.90 189.22 54709.93 88888.00 2015-01-26 04:05:05.250 026 12540.88 189.20 54709.93 88888.00 2015-01-26 04:05:05.375 026 12540.92 189.22 54709.93 88888.00 2015-01-26 04:05:05.500 026 12540.95 189.22 54709.95 88888.00 2015-01-26 04:05:05.625 026 12540.90 189.20 54709.90 88888.00 2015-01-26 04:05:05.750 026 12540.88 189.22 54709.88 88888.00 2015-01-26 04:05:05.875 026 12540.92 189.22 54709.90 88888.00 2015-01-26 04:05:06.000 026 12540.92 189.25 54709.90 88888.00 2015-01-26 04:05:06.125 026 12540.92 189.20 54709.90 88888.00 2015-01-26 04:05:06.250 026 12540.92 189.18 54709.90 88888.00 2015-01-26 04:05:06.375 026 12540.95 189.20 54709.90 88888.00 2015-01-26 04:05:06.500 026 12540.98 189.22 54709.90 88888.00 2015-01-26 04:05:06.625 026 12540.95 189.25 54709.93 88888.00 2015-01-26 04:05:06.750 026 12540.92 189.22 54709.93 88888.00 2015-01-26 04:05:06.875 026 12540.90 189.18 54709.90 88888.00 2015-01-26 04:05:07.000 026 12540.92 189.20 54709.88 88888.00 2015-01-26 04:05:07.125 026 12540.92 189.22 54709.90 88888.00 2015-01-26 04:05:07.250 026 12540.88 189.20 54709.93 88888.00 2015-01-26 04:05:07.375 026 12540.88 189.20 54709.90 88888.00 2015-01-26 04:05:07.500 026 12540.85 189.22 54709.90 88888.00 2015-01-26 04:05:07.625 026 12540.85 189.20 54709.90 88888.00 2015-01-26 04:05:07.750 026 12540.88 189.20 54709.88 88888.00 2015-01-26 04:05:07.875 026 12540.92 189.18 54709.88 88888.00 2015-01-26 04:05:08.000 026 12540.95 189.20 54709.88 88888.00 2015-01-26 04:05:08.125 026 12540.98 189.20 54709.90 88888.00 2015-01-26 04:05:08.250 026 12540.95 189.20 54709.88 88888.00 2015-01-26 04:05:08.375 026 12541.00 189.18 54709.90 88888.00 2015-01-26 04:05:08.500 026 12541.00 189.15 54709.85 88888.00 2015-01-26 04:05:08.625 026 12540.92 189.15 54709.85 88888.00 2015-01-26 04:05:08.750 026 12540.92 189.15 54709.85 88888.00 2015-01-26 04:05:08.875 026 12540.92 189.18 54709.88 88888.00 2015-01-26 04:05:09.000 026 12540.95 189.18 54709.88 88888.00 2015-01-26 04:05:09.125 026 12540.92 189.15 54709.85 88888.00 2015-01-26 04:05:09.250 026 12540.90 189.10 54709.82 88888.00 2015-01-26 04:05:09.375 026 12540.95 189.10 54709.85 88888.00 2015-01-26 04:05:09.500 026 12541.00 189.15 54709.90 88888.00 2015-01-26 04:05:09.625 026 12541.00 189.15 54709.93 88888.00 2015-01-26 04:05:09.750 026 12540.98 189.12 54709.93 88888.00 2015-01-26 04:05:09.875 026 12540.90 189.10 54709.88 88888.00 2015-01-26 04:05:10.000 026 12540.90 189.10 54709.88 88888.00 2015-01-26 04:05:10.125 026 12540.98 189.15 54709.88 88888.00 2015-01-26 04:05:10.250 026 12540.95 189.10 54709.88 88888.00 2015-01-26 04:05:10.375 026 12540.95 189.10 54709.85 88888.00 2015-01-26 04:05:10.500 026 12540.92 189.10 54709.88 88888.00 2015-01-26 04:05:10.625 026 12541.00 189.12 54709.88 88888.00 2015-01-26 04:05:10.750 026 12541.05 189.18 54709.90 88888.00 2015-01-26 04:05:10.875 026 12541.02 189.18 54709.90 88888.00 2015-01-26 04:05:11.000 026 12541.00 189.15 54709.88 88888.00 2015-01-26 04:05:11.125 026 12541.08 189.12 54709.88 88888.00 2015-01-26 04:05:11.250 026 12541.05 189.15 54709.88 88888.00 2015-01-26 04:05:11.375 026 12541.05 189.15 54709.88 88888.00 2015-01-26 04:05:11.500 026 12541.05 189.12 54709.88 88888.00 2015-01-26 04:05:11.625 026 12541.10 189.15 54709.88 88888.00 2015-01-26 04:05:11.750 026 12541.02 189.12 54709.88 88888.00 2015-01-26 04:05:11.875 026 12540.98 189.12 54709.88 88888.00 2015-01-26 04:05:12.000 026 12540.98 189.12 54709.88 88888.00 2015-01-26 04:05:12.125 026 12541.00 189.12 54709.88 88888.00 2015-01-26 04:05:12.250 026 12540.92 189.10 54709.88 88888.00 2015-01-26 04:05:12.375 026 12541.05 189.12 54709.88 88888.00 2015-01-26 04:05:12.500 026 12541.08 189.12 54709.85 88888.00 2015-01-26 04:05:12.625 026 12541.05 189.12 54709.85 88888.00 2015-01-26 04:05:12.750 026 12541.00 189.07 54709.85 88888.00 2015-01-26 04:05:12.875 026 12541.00 189.10 54709.85 88888.00 2015-01-26 04:05:13.000 026 12541.02 189.12 54709.85 88888.00 2015-01-26 04:05:13.125 026 12540.98 189.10 54709.85 88888.00 2015-01-26 04:05:13.250 026 12540.98 189.10 54709.88 88888.00 2015-01-26 04:05:13.375 026 12541.00 189.10 54709.88 88888.00 2015-01-26 04:05:13.500 026 12541.05 189.10 54709.85 88888.00 2015-01-26 04:05:13.625 026 12541.10 189.10 54709.85 88888.00 2015-01-26 04:05:13.750 026 12541.10 189.10 54709.88 88888.00 2015-01-26 04:05:13.875 026 12541.15 189.07 54709.88 88888.00 2015-01-26 04:05:14.000 026 12541.20 189.07 54709.82 88888.00 2015-01-26 04:05:14.125 026 12541.23 189.07 54709.82 88888.00 2015-01-26 04:05:14.250 026 12541.15 189.05 54709.85 88888.00 2015-01-26 04:05:14.375 026 12541.12 189.07 54709.85 88888.00 2015-01-26 04:05:14.500 026 12541.12 189.10 54709.88 88888.00 2015-01-26 04:05:14.625 026 12541.08 189.07 54709.90 88888.00 2015-01-26 04:05:14.750 026 12541.08 189.07 54709.88 88888.00 2015-01-26 04:05:14.875 026 12541.05 189.10 54709.88 88888.00 2015-01-26 04:05:15.000 026 12541.05 189.05 54709.85 88888.00 2015-01-26 04:05:15.125 026 12541.08 189.03 54709.85 88888.00 2015-01-26 04:05:15.250 026 12541.10 189.05 54709.88 88888.00 2015-01-26 04:05:15.375 026 12541.08 189.07 54709.88 88888.00 2015-01-26 04:05:15.500 026 12541.02 189.05 54709.88 88888.00 2015-01-26 04:05:15.625 026 12541.08 189.05 54709.88 88888.00 2015-01-26 04:05:15.750 026 12541.08 189.05 54709.88 88888.00 2015-01-26 04:05:15.875 026 12541.05 189.05 54709.88 88888.00 2015-01-26 04:05:16.000 026 12541.12 189.03 54709.88 88888.00 2015-01-26 04:05:16.125 026 12541.15 189.03 54709.88 88888.00 2015-01-26 04:05:16.250 026 12541.10 189.05 54709.90 88888.00 2015-01-26 04:05:16.375 026 12541.05 189.05 54709.90 88888.00 2015-01-26 04:05:16.500 026 12540.98 189.03 54709.88 88888.00 2015-01-26 04:05:16.625 026 12541.00 189.05 54709.88 88888.00 2015-01-26 04:05:16.750 026 12541.05 189.07 54709.90 88888.00 2015-01-26 04:05:16.875 026 12541.08 189.05 54709.88 88888.00 2015-01-26 04:05:17.000 026 12541.08 189.03 54709.82 88888.00 2015-01-26 04:05:17.125 026 12541.08 189.05 54709.88 88888.00 2015-01-26 04:05:17.250 026 12541.05 189.05 54709.88 88888.00 2015-01-26 04:05:17.375 026 12541.10 189.07 54709.88 88888.00 2015-01-26 04:05:17.500 026 12541.08 189.05 54709.90 88888.00 2015-01-26 04:05:17.625 026 12541.12 189.00 54709.88 88888.00 2015-01-26 04:05:17.750 026 12541.23 189.03 54709.88 88888.00 2015-01-26 04:05:17.875 026 12541.25 189.05 54709.85 88888.00 2015-01-26 04:05:18.000 026 12541.23 189.05 54709.85 88888.00 2015-01-26 04:05:18.125 026 12541.15 189.05 54709.88 88888.00 2015-01-26 04:05:18.250 026 12541.02 189.03 54709.88 88888.00 2015-01-26 04:05:18.375 026 12541.08 189.03 54709.88 88888.00 2015-01-26 04:05:18.500 026 12541.10 189.00 54709.82 88888.00 2015-01-26 04:05:18.625 026 12541.10 188.97 54709.85 88888.00 2015-01-26 04:05:18.750 026 12541.15 189.00 54709.88 88888.00 2015-01-26 04:05:18.875 026 12541.17 189.00 54709.85 88888.00 2015-01-26 04:05:19.000 026 12541.17 189.03 54709.82 88888.00 2015-01-26 04:05:19.125 026 12541.20 189.03 54709.85 88888.00 2015-01-26 04:05:19.250 026 12541.10 189.00 54709.85 88888.00 2015-01-26 04:05:19.375 026 12541.10 189.00 54709.82 88888.00 2015-01-26 04:05:19.500 026 12541.12 189.00 54709.85 88888.00 2015-01-26 04:05:19.625 026 12541.20 189.00 54709.88 88888.00 2015-01-26 04:05:19.750 026 12541.25 189.03 54709.85 88888.00 2015-01-26 04:05:19.875 026 12541.25 189.03 54709.90 88888.00 2015-01-26 04:05:20.000 026 12541.12 189.03 54709.85 88888.00 2015-01-26 04:05:20.125 026 12541.10 189.00 54709.85 88888.00 2015-01-26 04:05:20.250 026 12541.15 188.97 54709.88 88888.00 2015-01-26 04:05:20.375 026 12541.20 189.00 54709.88 88888.00 2015-01-26 04:05:20.500 026 12541.12 189.03 54709.85 88888.00 2015-01-26 04:05:20.625 026 12541.10 189.03 54709.90 88888.00 2015-01-26 04:05:20.750 026 12541.17 189.03 54709.90 88888.00 2015-01-26 04:05:20.875 026 12541.17 189.03 54709.85 88888.00 2015-01-26 04:05:21.000 026 12541.10 189.03 54709.85 88888.00 2015-01-26 04:05:21.125 026 12541.02 189.05 54709.85 88888.00 2015-01-26 04:05:21.250 026 12541.00 189.00 54709.85 88888.00 2015-01-26 04:05:21.375 026 12541.05 189.03 54709.85 88888.00 2015-01-26 04:05:21.500 026 12541.05 189.03 54709.85 88888.00 2015-01-26 04:05:21.625 026 12541.12 189.00 54709.88 88888.00 2015-01-26 04:05:21.750 026 12541.20 189.00 54709.88 88888.00 2015-01-26 04:05:21.875 026 12541.15 189.00 54709.85 88888.00 2015-01-26 04:05:22.000 026 12541.05 189.00 54709.85 88888.00 2015-01-26 04:05:22.125 026 12541.05 189.03 54709.85 88888.00 2015-01-26 04:05:22.250 026 12541.05 189.00 54709.85 88888.00 2015-01-26 04:05:22.375 026 12541.12 188.97 54709.85 88888.00 2015-01-26 04:05:22.500 026 12541.15 188.97 54709.85 88888.00 2015-01-26 04:05:22.625 026 12541.12 189.00 54709.85 88888.00 2015-01-26 04:05:22.750 026 12541.08 189.00 54709.85 88888.00 2015-01-26 04:05:22.875 026 12541.02 189.00 54709.85 88888.00 2015-01-26 04:05:23.000 026 12541.08 188.97 54709.82 88888.00 2015-01-26 04:05:23.125 026 12541.12 188.95 54709.85 88888.00 2015-01-26 04:05:23.250 026 12541.10 188.95 54709.85 88888.00 2015-01-26 04:05:23.375 026 12541.12 188.97 54709.88 88888.00 2015-01-26 04:05:23.500 026 12541.12 188.97 54709.88 88888.00 2015-01-26 04:05:23.625 026 12541.10 188.97 54709.85 88888.00 2015-01-26 04:05:23.750 026 12541.10 189.00 54709.82 88888.00 2015-01-26 04:05:23.875 026 12541.05 188.97 54709.85 88888.00 2015-01-26 04:05:24.000 026 12541.02 188.97 54709.82 88888.00 2015-01-26 04:05:24.125 026 12541.08 189.00 54709.85 88888.00 2015-01-26 04:05:24.250 026 12541.08 188.97 54709.85 88888.00 2015-01-26 04:05:24.375 026 12541.12 189.00 54709.82 88888.00 2015-01-26 04:05:24.500 026 12541.15 189.00 54709.82 88888.00 2015-01-26 04:05:24.625 026 12541.17 189.03 54709.82 88888.00 2015-01-26 04:05:24.750 026 12541.17 189.03 54709.82 88888.00 2015-01-26 04:05:24.875 026 12541.17 189.00 54709.80 88888.00 2015-01-26 04:05:25.000 026 12541.17 188.97 54709.78 88888.00 2015-01-26 04:05:25.125 026 12541.17 188.97 54709.82 88888.00 2015-01-26 04:05:25.250 026 12541.20 188.97 54709.88 88888.00 2015-01-26 04:05:25.375 026 12541.23 189.00 54709.85 88888.00 2015-01-26 04:05:25.500 026 12541.23 189.00 54709.85 88888.00 2015-01-26 04:05:25.625 026 12541.27 188.97 54709.85 88888.00 2015-01-26 04:05:25.750 026 12541.25 189.00 54709.85 88888.00 2015-01-26 04:05:25.875 026 12541.15 189.03 54709.85 88888.00 2015-01-26 04:05:26.000 026 12541.10 189.03 54709.85 88888.00 2015-01-26 04:05:26.125 026 12541.15 188.97 54709.82 88888.00 2015-01-26 04:05:26.250 026 12541.15 188.97 54709.82 88888.00 2015-01-26 04:05:26.375 026 12541.20 189.00 54709.80 88888.00 2015-01-26 04:05:26.500 026 12541.12 189.00 54709.82 88888.00 2015-01-26 04:05:26.625 026 12541.15 189.00 54709.82 88888.00 2015-01-26 04:05:26.750 026 12541.25 188.97 54709.85 88888.00 2015-01-26 04:05:26.875 026 12541.27 188.97 54709.85 88888.00 2015-01-26 04:05:27.000 026 12541.27 188.95 54709.80 88888.00 2015-01-26 04:05:27.125 026 12541.25 188.97 54709.85 88888.00 2015-01-26 04:05:27.250 026 12541.27 188.95 54709.85 88888.00 2015-01-26 04:05:27.375 026 12541.30 188.95 54709.82 88888.00 2015-01-26 04:05:27.500 026 12541.27 188.95 54709.85 88888.00 2015-01-26 04:05:27.625 026 12541.30 188.97 54709.82 88888.00 2015-01-26 04:05:27.750 026 12541.33 188.97 54709.85 88888.00 2015-01-26 04:05:27.875 026 12541.30 188.97 54709.85 88888.00 2015-01-26 04:05:28.000 026 12541.25 188.97 54709.80 88888.00 2015-01-26 04:05:28.125 026 12541.25 189.00 54709.80 88888.00 2015-01-26 04:05:28.250 026 12541.27 189.00 54709.85 88888.00 2015-01-26 04:05:28.375 026 12541.35 188.97 54709.85 88888.00 2015-01-26 04:05:28.500 026 12541.30 188.90 54709.82 88888.00 2015-01-26 04:05:28.625 026 12541.27 188.90 54709.82 88888.00 2015-01-26 04:05:28.750 026 12541.25 188.93 54709.80 88888.00 2015-01-26 04:05:28.875 026 12541.27 188.97 54709.82 88888.00 2015-01-26 04:05:29.000 026 12541.33 188.97 54709.80 88888.00 2015-01-26 04:05:29.125 026 12541.33 189.00 54709.82 88888.00 2015-01-26 04:05:29.250 026 12541.35 188.97 54709.85 88888.00 2015-01-26 04:05:29.375 026 12541.42 188.95 54709.80 88888.00 2015-01-26 04:05:29.500 026 12541.38 188.95 54709.80 88888.00 2015-01-26 04:05:29.625 026 12541.38 188.93 54709.80 88888.00 2015-01-26 04:05:29.750 026 12541.40 188.97 54709.80 88888.00 2015-01-26 04:05:29.875 026 12541.38 188.97 54709.80 88888.00 2015-01-26 04:05:30.000 026 12541.35 188.95 54709.78 88888.00 2015-01-26 04:05:30.125 026 12541.30 188.95 54709.80 88888.00 2015-01-26 04:05:30.250 026 12541.33 188.95 54709.82 88888.00 2015-01-26 04:05:30.375 026 12541.35 188.93 54709.82 88888.00 2015-01-26 04:05:30.500 026 12541.33 188.97 54709.82 88888.00 2015-01-26 04:05:30.625 026 12541.33 188.97 54709.82 88888.00 2015-01-26 04:05:30.750 026 12541.38 188.95 54709.80 88888.00 2015-01-26 04:05:30.875 026 12541.45 188.95 54709.82 88888.00 2015-01-26 04:05:31.000 026 12541.45 188.93 54709.80 88888.00 2015-01-26 04:05:31.125 026 12541.45 188.95 54709.80 88888.00 2015-01-26 04:05:31.250 026 12541.38 188.95 54709.78 88888.00 2015-01-26 04:05:31.375 026 12541.35 188.95 54709.80 88888.00 2015-01-26 04:05:31.500 026 12541.40 188.97 54709.80 88888.00 2015-01-26 04:05:31.625 026 12541.45 188.97 54709.80 88888.00 2015-01-26 04:05:31.750 026 12541.45 188.97 54709.75 88888.00 2015-01-26 04:05:31.875 026 12541.45 188.95 54709.75 88888.00 2015-01-26 04:05:32.000 026 12541.40 188.95 54709.78 88888.00 2015-01-26 04:05:32.125 026 12541.40 188.93 54709.80 88888.00 2015-01-26 04:05:32.250 026 12541.40 188.95 54709.82 88888.00 2015-01-26 04:05:32.375 026 12541.52 188.97 54709.82 88888.00 2015-01-26 04:05:32.500 026 12541.48 188.97 54709.80 88888.00 2015-01-26 04:05:32.625 026 12541.48 188.95 54709.80 88888.00 2015-01-26 04:05:32.750 026 12541.50 188.93 54709.80 88888.00 2015-01-26 04:05:32.875 026 12541.55 188.95 54709.80 88888.00 2015-01-26 04:05:33.000 026 12541.52 188.93 54709.78 88888.00 2015-01-26 04:05:33.125 026 12541.55 188.93 54709.75 88888.00 2015-01-26 04:05:33.250 026 12541.58 188.93 54709.80 88888.00 2015-01-26 04:05:33.375 026 12541.55 188.95 54709.82 88888.00 2015-01-26 04:05:33.500 026 12541.52 188.93 54709.78 88888.00 2015-01-26 04:05:33.625 026 12541.50 188.93 54709.78 88888.00 2015-01-26 04:05:33.750 026 12541.52 188.93 54709.78 88888.00 2015-01-26 04:05:33.875 026 12541.50 188.93 54709.78 88888.00 2015-01-26 04:05:34.000 026 12541.52 188.90 54709.75 88888.00 2015-01-26 04:05:34.125 026 12541.48 188.90 54709.78 88888.00 2015-01-26 04:05:34.250 026 12541.35 188.85 54709.78 88888.00 2015-01-26 04:05:34.375 026 12541.42 188.88 54709.78 88888.00 2015-01-26 04:05:34.500 026 12541.48 188.90 54709.78 88888.00 2015-01-26 04:05:34.625 026 12541.50 188.90 54709.80 88888.00 2015-01-26 04:05:34.750 026 12541.52 188.93 54709.80 88888.00 2015-01-26 04:05:34.875 026 12541.58 188.93 54709.78 88888.00 2015-01-26 04:05:35.000 026 12541.58 188.90 54709.78 88888.00 2015-01-26 04:05:35.125 026 12541.50 188.93 54709.75 88888.00 2015-01-26 04:05:35.250 026 12541.42 188.90 54709.78 88888.00 2015-01-26 04:05:35.375 026 12541.48 188.90 54709.78 88888.00 2015-01-26 04:05:35.500 026 12541.55 188.90 54709.80 88888.00 2015-01-26 04:05:35.625 026 12541.58 188.95 54709.80 88888.00 2015-01-26 04:05:35.750 026 12541.55 188.93 54709.82 88888.00 2015-01-26 04:05:35.875 026 12541.58 188.90 54709.80 88888.00 2015-01-26 04:05:36.000 026 12541.58 188.90 54709.78 88888.00 2015-01-26 04:05:36.125 026 12541.55 188.90 54709.78 88888.00 2015-01-26 04:05:36.250 026 12541.48 188.90 54709.80 88888.00 2015-01-26 04:05:36.375 026 12541.52 188.90 54709.80 88888.00 2015-01-26 04:05:36.500 026 12541.55 188.88 54709.75 88888.00 2015-01-26 04:05:36.625 026 12541.55 188.90 54709.80 88888.00 2015-01-26 04:05:36.750 026 12541.58 188.90 54709.78 88888.00 2015-01-26 04:05:36.875 026 12541.55 188.90 54709.80 88888.00 2015-01-26 04:05:37.000 026 12541.50 188.93 54709.78 88888.00 2015-01-26 04:05:37.125 026 12541.52 188.93 54709.78 88888.00 2015-01-26 04:05:37.250 026 12541.52 188.90 54709.78 88888.00 2015-01-26 04:05:37.375 026 12541.60 188.85 54709.75 88888.00 2015-01-26 04:05:37.500 026 12541.58 188.90 54709.75 88888.00 2015-01-26 04:05:37.625 026 12541.60 188.93 54709.80 88888.00 2015-01-26 04:05:37.750 026 12541.65 188.88 54709.75 88888.00 2015-01-26 04:05:37.875 026 12541.60 188.88 54709.78 88888.00 2015-01-26 04:05:38.000 026 12541.52 188.88 54709.75 88888.00 2015-01-26 04:05:38.125 026 12541.50 188.90 54709.75 88888.00 2015-01-26 04:05:38.250 026 12541.55 188.88 54709.78 88888.00 2015-01-26 04:05:38.375 026 12541.60 188.88 54709.78 88888.00 2015-01-26 04:05:38.500 026 12541.60 188.90 54709.80 88888.00 2015-01-26 04:05:38.625 026 12541.58 188.88 54709.78 88888.00 2015-01-26 04:05:38.750 026 12541.55 188.85 54709.75 88888.00 2015-01-26 04:05:38.875 026 12541.52 188.90 54709.75 88888.00 2015-01-26 04:05:39.000 026 12541.55 188.90 54709.75 88888.00 2015-01-26 04:05:39.125 026 12541.55 188.90 54709.72 88888.00 2015-01-26 04:05:39.250 026 12541.55 188.88 54709.75 88888.00 2015-01-26 04:05:39.375 026 12541.52 188.88 54709.72 88888.00 2015-01-26 04:05:39.500 026 12541.50 188.88 54709.75 88888.00 2015-01-26 04:05:39.625 026 12541.55 188.88 54709.75 88888.00 2015-01-26 04:05:39.750 026 12541.55 188.90 54709.78 88888.00 2015-01-26 04:05:39.875 026 12541.58 188.88 54709.78 88888.00 2015-01-26 04:05:40.000 026 12541.58 188.85 54709.75 88888.00 2015-01-26 04:05:40.125 026 12541.58 188.88 54709.75 88888.00 2015-01-26 04:05:40.250 026 12541.60 188.88 54709.75 88888.00 2015-01-26 04:05:40.375 026 12541.65 188.90 54709.75 88888.00 2015-01-26 04:05:40.500 026 12541.65 188.88 54709.75 88888.00 2015-01-26 04:05:40.625 026 12541.67 188.88 54709.75 88888.00 2015-01-26 04:05:40.750 026 12541.65 188.88 54709.78 88888.00 2015-01-26 04:05:40.875 026 12541.62 188.85 54709.72 88888.00 2015-01-26 04:05:41.000 026 12541.60 188.85 54709.70 88888.00 2015-01-26 04:05:41.125 026 12541.65 188.85 54709.72 88888.00 2015-01-26 04:05:41.250 026 12541.67 188.85 54709.72 88888.00 2015-01-26 04:05:41.375 026 12541.75 188.82 54709.70 88888.00 2015-01-26 04:05:41.500 026 12541.73 188.82 54709.72 88888.00 2015-01-26 04:05:41.625 026 12541.73 188.85 54709.70 88888.00 2015-01-26 04:05:41.750 026 12541.73 188.85 54709.72 88888.00 2015-01-26 04:05:41.875 026 12541.73 188.88 54709.72 88888.00 2015-01-26 04:05:42.000 026 12541.73 188.85 54709.72 88888.00 2015-01-26 04:05:42.125 026 12541.73 188.82 54709.72 88888.00 2015-01-26 04:05:42.250 026 12541.73 188.82 54709.75 88888.00 2015-01-26 04:05:42.375 026 12541.75 188.82 54709.75 88888.00 2015-01-26 04:05:42.500 026 12541.73 188.82 54709.75 88888.00 2015-01-26 04:05:42.625 026 12541.65 188.82 54709.75 88888.00 2015-01-26 04:05:42.750 026 12541.62 188.82 54709.72 88888.00 2015-01-26 04:05:42.875 026 12541.65 188.82 54709.72 88888.00 2015-01-26 04:05:43.000 026 12541.67 188.82 54709.70 88888.00 2015-01-26 04:05:43.125 026 12541.67 188.82 54709.72 88888.00 2015-01-26 04:05:43.250 026 12541.70 188.82 54709.75 88888.00 2015-01-26 04:05:43.375 026 12541.75 188.85 54709.75 88888.00 2015-01-26 04:05:43.500 026 12541.73 188.82 54709.75 88888.00 2015-01-26 04:05:43.625 026 12541.70 188.82 54709.72 88888.00 2015-01-26 04:05:43.750 026 12541.70 188.85 54709.70 88888.00 2015-01-26 04:05:43.875 026 12541.75 188.82 54709.75 88888.00 2015-01-26 04:05:44.000 026 12541.77 188.82 54709.70 88888.00 2015-01-26 04:05:44.125 026 12541.75 188.85 54709.72 88888.00 2015-01-26 04:05:44.250 026 12541.65 188.82 54709.72 88888.00 2015-01-26 04:05:44.375 026 12541.67 188.80 54709.72 88888.00 2015-01-26 04:05:44.500 026 12541.75 188.80 54709.70 88888.00 2015-01-26 04:05:44.625 026 12541.77 188.82 54709.72 88888.00 2015-01-26 04:05:44.750 026 12541.75 188.82 54709.72 88888.00 2015-01-26 04:05:44.875 026 12541.75 188.82 54709.70 88888.00 2015-01-26 04:05:45.000 026 12541.83 188.82 54709.70 88888.00 2015-01-26 04:05:45.125 026 12541.77 188.80 54709.70 88888.00 2015-01-26 04:05:45.250 026 12541.73 188.80 54709.70 88888.00 2015-01-26 04:05:45.375 026 12541.83 188.80 54709.75 88888.00 2015-01-26 04:05:45.500 026 12541.77 188.80 54709.70 88888.00 2015-01-26 04:05:45.625 026 12541.67 188.78 54709.70 88888.00 2015-01-26 04:05:45.750 026 12541.67 188.78 54709.70 88888.00 2015-01-26 04:05:45.875 026 12541.65 188.82 54709.70 88888.00 2015-01-26 04:05:46.000 026 12541.70 188.85 54709.72 88888.00 2015-01-26 04:05:46.125 026 12541.77 188.80 54709.75 88888.00 2015-01-26 04:05:46.250 026 12541.73 188.78 54709.70 88888.00 2015-01-26 04:05:46.375 026 12541.73 188.82 54709.72 88888.00 2015-01-26 04:05:46.500 026 12541.73 188.80 54709.72 88888.00 2015-01-26 04:05:46.625 026 12541.75 188.78 54709.72 88888.00 2015-01-26 04:05:46.750 026 12541.77 188.80 54709.78 88888.00 2015-01-26 04:05:46.875 026 12541.80 188.82 54709.80 88888.00 2015-01-26 04:05:47.000 026 12541.77 188.80 54709.75 88888.00 2015-01-26 04:05:47.125 026 12541.75 188.75 54709.75 88888.00 2015-01-26 04:05:47.250 026 12541.70 188.72 54709.75 88888.00 2015-01-26 04:05:47.375 026 12541.75 188.78 54709.75 88888.00 2015-01-26 04:05:47.500 026 12541.77 188.78 54709.75 88888.00 2015-01-26 04:05:47.625 026 12541.83 188.78 54709.75 88888.00 2015-01-26 04:05:47.750 026 12541.83 188.78 54709.72 88888.00 2015-01-26 04:05:47.875 026 12541.75 188.78 54709.72 88888.00 2015-01-26 04:05:48.000 026 12541.70 188.80 54709.75 88888.00 2015-01-26 04:05:48.125 026 12541.73 188.80 54709.75 88888.00 2015-01-26 04:05:48.250 026 12541.75 188.75 54709.75 88888.00 2015-01-26 04:05:48.375 026 12541.80 188.78 54709.72 88888.00 2015-01-26 04:05:48.500 026 12541.83 188.78 54709.72 88888.00 2015-01-26 04:05:48.625 026 12541.77 188.78 54709.75 88888.00 2015-01-26 04:05:48.750 026 12541.80 188.75 54709.72 88888.00 2015-01-26 04:05:48.875 026 12541.83 188.75 54709.72 88888.00 2015-01-26 04:05:49.000 026 12541.83 188.78 54709.70 88888.00 2015-01-26 04:05:49.125 026 12541.88 188.75 54709.70 88888.00 2015-01-26 04:05:49.250 026 12541.75 188.75 54709.70 88888.00 2015-01-26 04:05:49.375 026 12541.70 188.75 54709.70 88888.00 2015-01-26 04:05:49.500 026 12541.67 188.75 54709.70 88888.00 2015-01-26 04:05:49.625 026 12541.73 188.75 54709.70 88888.00 2015-01-26 04:05:49.750 026 12541.85 188.75 54709.70 88888.00 2015-01-26 04:05:49.875 026 12541.88 188.75 54709.68 88888.00 2015-01-26 04:05:50.000 026 12541.85 188.75 54709.72 88888.00 2015-01-26 04:05:50.125 026 12541.83 188.78 54709.75 88888.00 2015-01-26 04:05:50.250 026 12541.88 188.70 54709.72 88888.00 2015-01-26 04:05:50.375 026 12541.90 188.70 54709.70 88888.00 2015-01-26 04:05:50.500 026 12541.85 188.75 54709.70 88888.00 2015-01-26 04:05:50.625 026 12541.83 188.75 54709.70 88888.00 2015-01-26 04:05:50.750 026 12541.90 188.75 54709.72 88888.00 2015-01-26 04:05:50.875 026 12541.92 188.72 54709.70 88888.00 2015-01-26 04:05:51.000 026 12541.90 188.70 54709.70 88888.00 2015-01-26 04:05:51.125 026 12541.88 188.70 54709.72 88888.00 2015-01-26 04:05:51.250 026 12541.83 188.72 54709.75 88888.00 2015-01-26 04:05:51.375 026 12541.85 188.72 54709.72 88888.00 2015-01-26 04:05:51.500 026 12541.90 188.72 54709.70 88888.00 2015-01-26 04:05:51.625 026 12541.90 188.70 54709.70 88888.00 2015-01-26 04:05:51.750 026 12541.92 188.70 54709.70 88888.00 2015-01-26 04:05:51.875 026 12541.92 188.70 54709.72 88888.00 2015-01-26 04:05:52.000 026 12541.92 188.72 54709.68 88888.00 2015-01-26 04:05:52.125 026 12541.88 188.72 54709.70 88888.00 2015-01-26 04:05:52.250 026 12541.85 188.70 54709.70 88888.00 2015-01-26 04:05:52.375 026 12541.90 188.70 54709.70 88888.00 2015-01-26 04:05:52.500 026 12541.90 188.72 54709.72 88888.00 2015-01-26 04:05:52.625 026 12541.90 188.72 54709.75 88888.00 2015-01-26 04:05:52.750 026 12541.85 188.72 54709.72 88888.00 2015-01-26 04:05:52.875 026 12541.77 188.75 54709.72 88888.00 2015-01-26 04:05:53.000 026 12541.83 188.72 54709.68 88888.00 2015-01-26 04:05:53.125 026 12541.83 188.72 54709.70 88888.00 2015-01-26 04:05:53.250 026 12541.75 188.70 54709.70 88888.00 2015-01-26 04:05:53.375 026 12541.75 188.72 54709.72 88888.00 2015-01-26 04:05:53.500 026 12541.77 188.70 54709.70 88888.00 2015-01-26 04:05:53.625 026 12541.80 188.72 54709.68 88888.00 2015-01-26 04:05:53.750 026 12541.83 188.72 54709.70 88888.00 2015-01-26 04:05:53.875 026 12541.88 188.70 54709.70 88888.00 2015-01-26 04:05:54.000 026 12541.88 188.70 54709.70 88888.00 2015-01-26 04:05:54.125 026 12541.85 188.70 54709.72 88888.00 2015-01-26 04:05:54.250 026 12541.92 188.68 54709.72 88888.00 2015-01-26 04:05:54.375 026 12542.00 188.70 54709.72 88888.00 2015-01-26 04:05:54.500 026 12542.00 188.72 54709.72 88888.00 2015-01-26 04:05:54.625 026 12541.98 188.75 54709.70 88888.00 2015-01-26 04:05:54.750 026 12541.90 188.70 54709.72 88888.00 2015-01-26 04:05:54.875 026 12541.92 188.70 54709.70 88888.00 2015-01-26 04:05:55.000 026 12542.00 188.70 54709.70 88888.00 2015-01-26 04:05:55.125 026 12541.95 188.68 54709.70 88888.00 2015-01-26 04:05:55.250 026 12541.85 188.68 54709.72 88888.00 2015-01-26 04:05:55.375 026 12541.90 188.72 54709.72 88888.00 2015-01-26 04:05:55.500 026 12541.88 188.70 54709.75 88888.00 2015-01-26 04:05:55.625 026 12541.88 188.75 54709.72 88888.00 2015-01-26 04:05:55.750 026 12541.85 188.75 54709.72 88888.00 2015-01-26 04:05:55.875 026 12541.88 188.72 54709.75 88888.00 2015-01-26 04:05:56.000 026 12541.88 188.68 54709.70 88888.00 2015-01-26 04:05:56.125 026 12541.88 188.68 54709.72 88888.00 2015-01-26 04:05:56.250 026 12541.90 188.68 54709.75 88888.00 2015-01-26 04:05:56.375 026 12541.92 188.70 54709.70 88888.00 2015-01-26 04:05:56.500 026 12541.88 188.68 54709.70 88888.00 2015-01-26 04:05:56.625 026 12541.90 188.65 54709.72 88888.00 2015-01-26 04:05:56.750 026 12541.98 188.65 54709.70 88888.00 2015-01-26 04:05:56.875 026 12541.98 188.68 54709.70 88888.00 2015-01-26 04:05:57.000 026 12541.98 188.72 54709.68 88888.00 2015-01-26 04:05:57.125 026 12541.98 188.70 54709.65 88888.00 2015-01-26 04:05:57.250 026 12541.98 188.68 54709.70 88888.00 2015-01-26 04:05:57.375 026 12542.00 188.70 54709.68 88888.00 2015-01-26 04:05:57.500 026 12542.08 188.70 54709.70 88888.00 2015-01-26 04:05:57.625 026 12542.05 188.70 54709.68 88888.00 2015-01-26 04:05:57.750 026 12542.02 188.68 54709.70 88888.00 2015-01-26 04:05:57.875 026 12542.00 188.68 54709.72 88888.00 2015-01-26 04:05:58.000 026 12541.92 188.68 54709.68 88888.00 2015-01-26 04:05:58.125 026 12541.90 188.68 54709.70 88888.00 2015-01-26 04:05:58.250 026 12541.88 188.68 54709.70 88888.00 2015-01-26 04:05:58.375 026 12542.02 188.75 54709.68 88888.00 2015-01-26 04:05:58.500 026 12542.00 188.72 54709.70 88888.00 2015-01-26 04:05:58.625 026 12541.98 188.65 54709.68 88888.00 2015-01-26 04:05:58.750 026 12541.98 188.65 54709.68 88888.00 2015-01-26 04:05:58.875 026 12541.95 188.65 54709.68 88888.00 2015-01-26 04:05:59.000 026 12541.92 188.65 54709.65 88888.00 2015-01-26 04:05:59.125 026 12541.98 188.68 54709.65 88888.00 2015-01-26 04:05:59.250 026 12542.00 188.65 54709.68 88888.00 2015-01-26 04:05:59.375 026 12542.02 188.65 54709.68 88888.00 2015-01-26 04:05:59.500 026 12542.00 188.62 54709.68 88888.00 2015-01-26 04:05:59.625 026 12542.00 188.65 54709.68 88888.00 2015-01-26 04:05:59.750 026 12542.00 188.70 54709.65 88888.00 2015-01-26 04:05:59.875 026 12541.90 188.72 54709.70 88888.00 2015-01-26 04:06:00.000 026 12541.95 188.70 54709.65 88888.00 2015-01-26 04:06:00.125 026 12541.98 188.70 54709.65 88888.00 2015-01-26 04:06:00.250 026 12541.92 188.68 54709.68 88888.00 2015-01-26 04:06:00.375 026 12541.95 188.72 54709.68 88888.00 2015-01-26 04:06:00.500 026 12541.95 188.72 54709.68 88888.00 2015-01-26 04:06:00.625 026 12541.95 188.68 54709.68 88888.00 2015-01-26 04:06:00.750 026 12541.88 188.68 54709.65 88888.00 2015-01-26 04:06:00.875 026 12541.90 188.70 54709.65 88888.00 2015-01-26 04:06:01.000 026 12541.98 188.65 54709.62 88888.00 2015-01-26 04:06:01.125 026 12542.00 188.70 54709.68 88888.00 2015-01-26 04:06:01.250 026 12542.00 188.68 54709.68 88888.00 2015-01-26 04:06:01.375 026 12541.98 188.68 54709.68 88888.00 2015-01-26 04:06:01.500 026 12542.00 188.68 54709.65 88888.00 2015-01-26 04:06:01.625 026 12542.08 188.68 54709.62 88888.00 2015-01-26 04:06:01.750 026 12542.08 188.68 54709.62 88888.00 2015-01-26 04:06:01.875 026 12542.02 188.62 54709.68 88888.00 2015-01-26 04:06:02.000 026 12542.02 188.68 54709.68 88888.00 2015-01-26 04:06:02.125 026 12542.05 188.68 54709.65 88888.00 2015-01-26 04:06:02.250 026 12542.02 188.65 54709.68 88888.00 2015-01-26 04:06:02.375 026 12542.05 188.62 54709.65 88888.00 2015-01-26 04:06:02.500 026 12542.08 188.68 54709.65 88888.00 2015-01-26 04:06:02.625 026 12542.12 188.72 54709.70 88888.00 2015-01-26 04:06:02.750 026 12542.15 188.72 54709.68 88888.00 2015-01-26 04:06:02.875 026 12542.10 188.70 54709.68 88888.00 2015-01-26 04:06:03.000 026 12542.05 188.68 54709.68 88888.00 2015-01-26 04:06:03.125 026 12541.98 188.68 54709.68 88888.00 2015-01-26 04:06:03.250 026 12541.95 188.68 54709.65 88888.00 2015-01-26 04:06:03.375 026 12542.05 188.68 54709.65 88888.00 2015-01-26 04:06:03.500 026 12542.10 188.68 54709.68 88888.00 2015-01-26 04:06:03.625 026 12542.17 188.68 54709.70 88888.00 2015-01-26 04:06:03.750 026 12542.17 188.68 54709.68 88888.00 2015-01-26 04:06:03.875 026 12542.10 188.65 54709.65 88888.00 2015-01-26 04:06:04.000 026 12542.15 188.65 54709.65 88888.00 2015-01-26 04:06:04.125 026 12542.25 188.68 54709.68 88888.00 2015-01-26 04:06:04.250 026 12542.23 188.65 54709.65 88888.00 2015-01-26 04:06:04.375 026 12542.25 188.65 54709.68 88888.00 2015-01-26 04:06:04.500 026 12542.25 188.68 54709.68 88888.00 2015-01-26 04:06:04.625 026 12542.25 188.68 54709.68 88888.00 2015-01-26 04:06:04.750 026 12542.15 188.65 54709.62 88888.00 2015-01-26 04:06:04.875 026 12542.15 188.68 54709.65 88888.00 2015-01-26 04:06:05.000 026 12542.23 188.65 54709.68 88888.00 2015-01-26 04:06:05.125 026 12542.20 188.65 54709.68 88888.00 2015-01-26 04:06:05.250 026 12542.15 188.62 54709.68 88888.00 2015-01-26 04:06:05.375 026 12542.12 188.68 54709.68 88888.00 2015-01-26 04:06:05.500 026 12542.10 188.68 54709.68 88888.00 2015-01-26 04:06:05.625 026 12542.12 188.68 54709.68 88888.00 2015-01-26 04:06:05.750 026 12542.08 188.68 54709.68 88888.00 2015-01-26 04:06:05.875 026 12542.08 188.65 54709.68 88888.00 2015-01-26 04:06:06.000 026 12542.12 188.65 54709.70 88888.00 2015-01-26 04:06:06.125 026 12542.15 188.65 54709.68 88888.00 2015-01-26 04:06:06.250 026 12542.10 188.65 54709.68 88888.00 2015-01-26 04:06:06.375 026 12542.23 188.68 54709.68 88888.00 2015-01-26 04:06:06.500 026 12542.23 188.65 54709.65 88888.00 2015-01-26 04:06:06.625 026 12542.23 188.62 54709.65 88888.00 2015-01-26 04:06:06.750 026 12542.23 188.68 54709.65 88888.00 2015-01-26 04:06:06.875 026 12542.23 188.65 54709.65 88888.00 2015-01-26 04:06:07.000 026 12542.23 188.65 54709.65 88888.00 2015-01-26 04:06:07.125 026 12542.23 188.70 54709.68 88888.00 2015-01-26 04:06:07.250 026 12542.15 188.65 54709.65 88888.00 2015-01-26 04:06:07.375 026 12542.17 188.60 54709.68 88888.00 2015-01-26 04:06:07.500 026 12542.25 188.65 54709.68 88888.00 2015-01-26 04:06:07.625 026 12542.25 188.68 54709.70 88888.00 2015-01-26 04:06:07.750 026 12542.25 188.68 54709.65 88888.00 2015-01-26 04:06:07.875 026 12542.23 188.68 54709.68 88888.00 2015-01-26 04:06:08.000 026 12542.23 188.68 54709.65 88888.00 2015-01-26 04:06:08.125 026 12542.27 188.65 54709.70 88888.00 2015-01-26 04:06:08.250 026 12542.25 188.62 54709.68 88888.00 2015-01-26 04:06:08.375 026 12542.27 188.65 54709.70 88888.00 2015-01-26 04:06:08.500 026 12542.25 188.65 54709.68 88888.00 2015-01-26 04:06:08.625 026 12542.27 188.68 54709.68 88888.00 2015-01-26 04:06:08.750 026 12542.33 188.68 54709.68 88888.00 2015-01-26 04:06:08.875 026 12542.30 188.65 54709.65 88888.00 2015-01-26 04:06:09.000 026 12542.30 188.65 54709.62 88888.00 2015-01-26 04:06:09.125 026 12542.25 188.68 54709.65 88888.00 2015-01-26 04:06:09.250 026 12542.25 188.65 54709.68 88888.00 2015-01-26 04:06:09.375 026 12542.33 188.68 54709.65 88888.00 2015-01-26 04:06:09.500 026 12542.30 188.70 54709.70 88888.00 2015-01-26 04:06:09.625 026 12542.27 188.70 54709.70 88888.00 2015-01-26 04:06:09.750 026 12542.30 188.68 54709.68 88888.00 2015-01-26 04:06:09.875 026 12542.27 188.68 54709.65 88888.00 2015-01-26 04:06:10.000 026 12542.30 188.68 54709.68 88888.00 2015-01-26 04:06:10.125 026 12542.25 188.62 54709.65 88888.00 2015-01-26 04:06:10.250 026 12542.23 188.62 54709.65 88888.00 2015-01-26 04:06:10.375 026 12542.25 188.65 54709.65 88888.00 2015-01-26 04:06:10.500 026 12542.25 188.68 54709.65 88888.00 2015-01-26 04:06:10.625 026 12542.27 188.68 54709.65 88888.00 2015-01-26 04:06:10.750 026 12542.30 188.68 54709.68 88888.00 2015-01-26 04:06:10.875 026 12542.33 188.70 54709.65 88888.00 2015-01-26 04:06:11.000 026 12542.30 188.68 54709.68 88888.00 2015-01-26 04:06:11.125 026 12542.30 188.65 54709.68 88888.00 2015-01-26 04:06:11.250 026 12542.33 188.62 54709.70 88888.00 2015-01-26 04:06:11.375 026 12542.35 188.68 54709.68 88888.00 2015-01-26 04:06:11.500 026 12542.27 188.65 54709.65 88888.00 2015-01-26 04:06:11.625 026 12542.25 188.62 54709.65 88888.00 2015-01-26 04:06:11.750 026 12542.27 188.68 54709.62 88888.00 2015-01-26 04:06:11.875 026 12542.27 188.65 54709.68 88888.00 2015-01-26 04:06:12.000 026 12542.25 188.65 54709.68 88888.00 2015-01-26 04:06:12.125 026 12542.30 188.62 54709.65 88888.00 2015-01-26 04:06:12.250 026 12542.27 188.62 54709.65 88888.00 2015-01-26 04:06:12.375 026 12542.27 188.65 54709.65 88888.00 2015-01-26 04:06:12.500 026 12542.23 188.65 54709.68 88888.00 2015-01-26 04:06:12.625 026 12542.17 188.62 54709.68 88888.00 2015-01-26 04:06:12.750 026 12542.20 188.62 54709.65 88888.00 2015-01-26 04:06:12.875 026 12542.27 188.62 54709.65 88888.00 2015-01-26 04:06:13.000 026 12542.33 188.62 54709.65 88888.00 2015-01-26 04:06:13.125 026 12542.38 188.62 54709.68 88888.00 2015-01-26 04:06:13.250 026 12542.38 188.57 54709.65 88888.00 2015-01-26 04:06:13.375 026 12542.33 188.62 54709.62 88888.00 2015-01-26 04:06:13.500 026 12542.27 188.62 54709.65 88888.00 2015-01-26 04:06:13.625 026 12542.27 188.65 54709.65 88888.00 2015-01-26 04:06:13.750 026 12542.30 188.62 54709.65 88888.00 2015-01-26 04:06:13.875 026 12542.30 188.60 54709.65 88888.00 2015-01-26 04:06:14.000 026 12542.25 188.60 54709.65 88888.00 2015-01-26 04:06:14.125 026 12542.23 188.62 54709.65 88888.00 2015-01-26 04:06:14.250 026 12542.23 188.62 54709.65 88888.00 2015-01-26 04:06:14.375 026 12542.23 188.62 54709.65 88888.00 2015-01-26 04:06:14.500 026 12542.23 188.57 54709.62 88888.00 2015-01-26 04:06:14.625 026 12542.30 188.60 54709.62 88888.00 2015-01-26 04:06:14.750 026 12542.33 188.60 54709.65 88888.00 2015-01-26 04:06:14.875 026 12542.35 188.60 54709.65 88888.00 2015-01-26 04:06:15.000 026 12542.30 188.60 54709.65 88888.00 2015-01-26 04:06:15.125 026 12542.25 188.60 54709.65 88888.00 2015-01-26 04:06:15.250 026 12542.23 188.57 54709.65 88888.00 2015-01-26 04:06:15.375 026 12542.23 188.60 54709.62 88888.00 2015-01-26 04:06:15.500 026 12542.20 188.60 54709.62 88888.00 2015-01-26 04:06:15.625 026 12542.25 188.62 54709.62 88888.00 2015-01-26 04:06:15.750 026 12542.27 188.62 54709.62 88888.00 2015-01-26 04:06:15.875 026 12542.30 188.62 54709.62 88888.00 2015-01-26 04:06:16.000 026 12542.27 188.62 54709.62 88888.00 2015-01-26 04:06:16.125 026 12542.33 188.62 54709.65 88888.00 2015-01-26 04:06:16.250 026 12542.42 188.60 54709.65 88888.00 2015-01-26 04:06:16.375 026 12542.48 188.60 54709.68 88888.00 2015-01-26 04:06:16.500 026 12542.42 188.62 54709.68 88888.00 2015-01-26 04:06:16.625 026 12542.35 188.60 54709.62 88888.00 2015-01-26 04:06:16.750 026 12542.35 188.60 54709.62 88888.00 2015-01-26 04:06:16.875 026 12542.35 188.57 54709.62 88888.00 2015-01-26 04:06:17.000 026 12542.42 188.57 54709.60 88888.00 2015-01-26 04:06:17.125 026 12542.45 188.62 54709.65 88888.00 2015-01-26 04:06:17.250 026 12542.35 188.55 54709.62 88888.00 2015-01-26 04:06:17.375 026 12542.38 188.57 54709.62 88888.00 2015-01-26 04:06:17.500 026 12542.38 188.57 54709.60 88888.00 2015-01-26 04:06:17.625 026 12542.38 188.57 54709.60 88888.00 2015-01-26 04:06:17.750 026 12542.40 188.57 54709.62 88888.00 2015-01-26 04:06:17.875 026 12542.42 188.57 54709.62 88888.00 2015-01-26 04:06:18.000 026 12542.40 188.55 54709.60 88888.00 2015-01-26 04:06:18.125 026 12542.42 188.55 54709.60 88888.00 2015-01-26 04:06:18.250 026 12542.42 188.55 54709.60 88888.00 2015-01-26 04:06:18.375 026 12542.45 188.57 54709.62 88888.00 2015-01-26 04:06:18.500 026 12542.45 188.55 54709.62 88888.00 2015-01-26 04:06:18.625 026 12542.50 188.57 54709.62 88888.00 2015-01-26 04:06:18.750 026 12542.52 188.62 54709.65 88888.00 2015-01-26 04:06:18.875 026 12542.45 188.57 54709.62 88888.00 2015-01-26 04:06:19.000 026 12542.38 188.55 54709.60 88888.00 2015-01-26 04:06:19.125 026 12542.38 188.55 54709.60 88888.00 2015-01-26 04:06:19.250 026 12542.40 188.53 54709.60 88888.00 2015-01-26 04:06:19.375 026 12542.40 188.55 54709.60 88888.00 2015-01-26 04:06:19.500 026 12542.42 188.50 54709.62 88888.00 2015-01-26 04:06:19.625 026 12542.48 188.47 54709.65 88888.00 2015-01-26 04:06:19.750 026 12542.42 188.53 54709.65 88888.00 2015-01-26 04:06:19.875 026 12542.45 188.55 54709.62 88888.00 2015-01-26 04:06:20.000 026 12542.45 188.53 54709.62 88888.00 2015-01-26 04:06:20.125 026 12542.45 188.53 54709.62 88888.00 2015-01-26 04:06:20.250 026 12542.42 188.50 54709.62 88888.00 2015-01-26 04:06:20.375 026 12542.45 188.50 54709.62 88888.00 2015-01-26 04:06:20.500 026 12542.45 188.53 54709.62 88888.00 2015-01-26 04:06:20.625 026 12542.45 188.53 54709.65 88888.00 2015-01-26 04:06:20.750 026 12542.48 188.50 54709.62 88888.00 2015-01-26 04:06:20.875 026 12542.42 188.47 54709.62 88888.00 2015-01-26 04:06:21.000 026 12542.42 188.50 54709.60 88888.00 2015-01-26 04:06:21.125 026 12542.40 188.50 54709.62 88888.00 2015-01-26 04:06:21.250 026 12542.45 188.50 54709.62 88888.00 2015-01-26 04:06:21.375 026 12542.48 188.50 54709.62 88888.00 2015-01-26 04:06:21.500 026 12542.42 188.47 54709.62 88888.00 2015-01-26 04:06:21.625 026 12542.42 188.43 54709.60 88888.00 2015-01-26 04:06:21.750 026 12542.50 188.45 54709.62 88888.00 2015-01-26 04:06:21.875 026 12542.52 188.45 54709.60 88888.00 2015-01-26 04:06:22.000 026 12542.50 188.47 54709.62 88888.00 2015-01-26 04:06:22.125 026 12542.48 188.50 54709.62 88888.00 2015-01-26 04:06:22.250 026 12542.48 188.45 54709.62 88888.00 2015-01-26 04:06:22.375 026 12542.45 188.50 54709.60 88888.00 2015-01-26 04:06:22.500 026 12542.40 188.47 54709.60 88888.00 2015-01-26 04:06:22.625 026 12542.45 188.47 54709.65 88888.00 2015-01-26 04:06:22.750 026 12542.50 188.47 54709.65 88888.00 2015-01-26 04:06:22.875 026 12542.52 188.47 54709.65 88888.00 2015-01-26 04:06:23.000 026 12542.48 188.47 54709.62 88888.00 2015-01-26 04:06:23.125 026 12542.48 188.47 54709.62 88888.00 2015-01-26 04:06:23.250 026 12542.42 188.47 54709.65 88888.00 2015-01-26 04:06:23.375 026 12542.48 188.45 54709.60 88888.00 2015-01-26 04:06:23.500 026 12542.55 188.43 54709.62 88888.00 2015-01-26 04:06:23.625 026 12542.55 188.43 54709.62 88888.00 2015-01-26 04:06:23.750 026 12542.52 188.43 54709.62 88888.00 2015-01-26 04:06:23.875 026 12542.50 188.43 54709.60 88888.00 2015-01-26 04:06:24.000 026 12542.48 188.43 54709.60 88888.00 2015-01-26 04:06:24.125 026 12542.50 188.43 54709.60 88888.00 2015-01-26 04:06:24.250 026 12542.50 188.40 54709.62 88888.00 2015-01-26 04:06:24.375 026 12542.52 188.43 54709.65 88888.00 2015-01-26 04:06:24.500 026 12542.50 188.43 54709.62 88888.00 2015-01-26 04:06:24.625 026 12542.50 188.43 54709.60 88888.00 2015-01-26 04:06:24.750 026 12542.52 188.40 54709.62 88888.00 2015-01-26 04:06:24.875 026 12542.58 188.40 54709.62 88888.00 2015-01-26 04:06:25.000 026 12542.58 188.40 54709.62 88888.00 2015-01-26 04:06:25.125 026 12542.58 188.38 54709.65 88888.00 2015-01-26 04:06:25.250 026 12542.50 188.38 54709.65 88888.00 2015-01-26 04:06:25.375 026 12542.60 188.40 54709.62 88888.00 2015-01-26 04:06:25.500 026 12542.62 188.43 54709.60 88888.00 2015-01-26 04:06:25.625 026 12542.55 188.43 54709.62 88888.00 2015-01-26 04:06:25.750 026 12542.48 188.40 54709.65 88888.00 2015-01-26 04:06:25.875 026 12542.45 188.40 54709.62 88888.00 2015-01-26 04:06:26.000 026 12542.55 188.38 54709.62 88888.00 2015-01-26 04:06:26.125 026 12542.58 188.40 54709.60 88888.00 2015-01-26 04:06:26.250 026 12542.52 188.40 54709.62 88888.00 2015-01-26 04:06:26.375 026 12542.62 188.43 54709.62 88888.00 2015-01-26 04:06:26.500 026 12542.65 188.40 54709.60 88888.00 2015-01-26 04:06:26.625 026 12542.65 188.38 54709.60 88888.00 2015-01-26 04:06:26.750 026 12542.60 188.38 54709.60 88888.00 2015-01-26 04:06:26.875 026 12542.60 188.38 54709.57 88888.00 2015-01-26 04:06:27.000 026 12542.60 188.40 54709.57 88888.00 2015-01-26 04:06:27.125 026 12542.65 188.40 54709.57 88888.00 2015-01-26 04:06:27.250 026 12542.62 188.43 54709.60 88888.00 2015-01-26 04:06:27.375 026 12542.58 188.43 54709.57 88888.00 2015-01-26 04:06:27.500 026 12542.52 188.38 54709.57 88888.00 2015-01-26 04:06:27.625 026 12542.52 188.40 54709.57 88888.00 2015-01-26 04:06:27.750 026 12542.50 188.43 54709.62 88888.00 2015-01-26 04:06:27.875 026 12542.60 188.40 54709.62 88888.00 2015-01-26 04:06:28.000 026 12542.67 188.40 54709.60 88888.00 2015-01-26 04:06:28.125 026 12542.67 188.38 54709.57 88888.00 2015-01-26 04:06:28.250 026 12542.62 188.38 54709.62 88888.00 2015-01-26 04:06:28.375 026 12542.65 188.38 54709.60 88888.00 2015-01-26 04:06:28.500 026 12542.62 188.38 54709.60 88888.00 2015-01-26 04:06:28.625 026 12542.62 188.40 54709.62 88888.00 2015-01-26 04:06:28.750 026 12542.65 188.38 54709.62 88888.00 2015-01-26 04:06:28.875 026 12542.62 188.38 54709.60 88888.00 2015-01-26 04:06:29.000 026 12542.60 188.35 54709.57 88888.00 2015-01-26 04:06:29.125 026 12542.67 188.40 54709.60 88888.00 2015-01-26 04:06:29.250 026 12542.67 188.38 54709.60 88888.00 2015-01-26 04:06:29.375 026 12542.77 188.40 54709.57 88888.00 2015-01-26 04:06:29.500 026 12542.75 188.40 54709.60 88888.00 2015-01-26 04:06:29.625 026 12542.70 188.40 54709.60 88888.00 2015-01-26 04:06:29.750 026 12542.70 188.38 54709.62 88888.00 2015-01-26 04:06:29.875 026 12542.77 188.38 54709.62 88888.00 2015-01-26 04:06:30.000 026 12542.77 188.38 54709.57 88888.00 2015-01-26 04:06:30.125 026 12542.75 188.38 54709.60 88888.00 2015-01-26 04:06:30.250 026 12542.77 188.35 54709.62 88888.00 2015-01-26 04:06:30.375 026 12542.77 188.40 54709.60 88888.00 2015-01-26 04:06:30.500 026 12542.70 188.40 54709.62 88888.00 2015-01-26 04:06:30.625 026 12542.70 188.38 54709.62 88888.00 2015-01-26 04:06:30.750 026 12542.70 188.38 54709.62 88888.00 2015-01-26 04:06:30.875 026 12542.73 188.38 54709.62 88888.00 2015-01-26 04:06:31.000 026 12542.75 188.35 54709.65 88888.00 2015-01-26 04:06:31.125 026 12542.67 188.32 54709.62 88888.00 2015-01-26 04:06:31.250 026 12542.62 188.35 54709.62 88888.00 2015-01-26 04:06:31.375 026 12542.67 188.38 54709.62 88888.00 2015-01-26 04:06:31.500 026 12542.67 188.40 54709.62 88888.00 2015-01-26 04:06:31.625 026 12542.67 188.40 54709.62 88888.00 2015-01-26 04:06:31.750 026 12542.73 188.40 54709.62 88888.00 2015-01-26 04:06:31.875 026 12542.77 188.38 54709.62 88888.00 2015-01-26 04:06:32.000 026 12542.67 188.38 54709.62 88888.00 2015-01-26 04:06:32.125 026 12542.65 188.35 54709.60 88888.00 2015-01-26 04:06:32.250 026 12542.62 188.35 54709.60 88888.00 2015-01-26 04:06:32.375 026 12542.65 188.35 54709.57 88888.00 2015-01-26 04:06:32.500 026 12542.65 188.32 54709.57 88888.00 2015-01-26 04:06:32.625 026 12542.67 188.35 54709.60 88888.00 2015-01-26 04:06:32.750 026 12542.65 188.35 54709.60 88888.00 2015-01-26 04:06:32.875 026 12542.67 188.38 54709.60 88888.00 2015-01-26 04:06:33.000 026 12542.70 188.38 54709.60 88888.00 2015-01-26 04:06:33.125 026 12542.70 188.40 54709.65 88888.00 2015-01-26 04:06:33.250 026 12542.67 188.35 54709.62 88888.00 2015-01-26 04:06:33.375 026 12542.73 188.35 54709.60 88888.00 2015-01-26 04:06:33.500 026 12542.67 188.35 54709.62 88888.00 2015-01-26 04:06:33.625 026 12542.67 188.38 54709.62 88888.00 2015-01-26 04:06:33.750 026 12542.70 188.38 54709.62 88888.00 2015-01-26 04:06:33.875 026 12542.75 188.38 54709.62 88888.00 2015-01-26 04:06:34.000 026 12542.77 188.38 54709.62 88888.00 2015-01-26 04:06:34.125 026 12542.70 188.38 54709.60 88888.00 2015-01-26 04:06:34.250 026 12542.67 188.32 54709.62 88888.00 2015-01-26 04:06:34.375 026 12542.70 188.35 54709.62 88888.00 2015-01-26 04:06:34.500 026 12542.70 188.38 54709.62 88888.00 2015-01-26 04:06:34.625 026 12542.73 188.35 54709.62 88888.00 2015-01-26 04:06:34.750 026 12542.73 188.32 54709.60 88888.00 2015-01-26 04:06:34.875 026 12542.77 188.35 54709.62 88888.00 2015-01-26 04:06:35.000 026 12542.77 188.35 54709.62 88888.00 2015-01-26 04:06:35.125 026 12542.77 188.35 54709.62 88888.00 2015-01-26 04:06:35.250 026 12542.83 188.35 54709.60 88888.00 2015-01-26 04:06:35.375 026 12542.85 188.32 54709.60 88888.00 2015-01-26 04:06:35.500 026 12542.80 188.30 54709.60 88888.00 2015-01-26 04:06:35.625 026 12542.77 188.35 54709.62 88888.00 2015-01-26 04:06:35.750 026 12542.75 188.38 54709.62 88888.00 2015-01-26 04:06:35.875 026 12542.80 188.32 54709.62 88888.00 2015-01-26 04:06:36.000 026 12542.85 188.32 54709.62 88888.00 2015-01-26 04:06:36.125 026 12542.88 188.35 54709.60 88888.00 2015-01-26 04:06:36.250 026 12542.85 188.35 54709.60 88888.00 2015-01-26 04:06:36.375 026 12542.88 188.32 54709.57 88888.00 2015-01-26 04:06:36.500 026 12542.90 188.30 54709.60 88888.00 2015-01-26 04:06:36.625 026 12542.92 188.32 54709.60 88888.00 2015-01-26 04:06:36.750 026 12542.85 188.32 54709.60 88888.00 2015-01-26 04:06:36.875 026 12542.83 188.32 54709.60 88888.00 2015-01-26 04:06:37.000 026 12542.90 188.32 54709.60 88888.00 2015-01-26 04:06:37.125 026 12542.95 188.32 54709.60 88888.00 2015-01-26 04:06:37.250 026 12542.88 188.28 54709.57 88888.00 2015-01-26 04:06:37.375 026 12542.88 188.32 54709.57 88888.00 2015-01-26 04:06:37.500 026 12542.88 188.30 54709.57 88888.00 2015-01-26 04:06:37.625 026 12542.88 188.30 54709.57 88888.00 2015-01-26 04:06:37.750 026 12542.92 188.30 54709.60 88888.00 2015-01-26 04:06:37.875 026 12542.98 188.30 54709.60 88888.00 2015-01-26 04:06:38.000 026 12543.00 188.30 54709.57 88888.00 2015-01-26 04:06:38.125 026 12543.02 188.28 54709.57 88888.00 2015-01-26 04:06:38.250 026 12542.98 188.25 54709.57 88888.00 2015-01-26 04:06:38.375 026 12543.00 188.32 54709.57 88888.00 2015-01-26 04:06:38.500 026 12543.05 188.35 54709.60 88888.00 2015-01-26 04:06:38.625 026 12543.08 188.32 54709.57 88888.00 2015-01-26 04:06:38.750 026 12543.00 188.28 54709.55 88888.00 2015-01-26 04:06:38.875 026 12542.98 188.25 54709.57 88888.00 2015-01-26 04:06:39.000 026 12542.92 188.25 54709.57 88888.00 2015-01-26 04:06:39.125 026 12542.95 188.30 54709.57 88888.00 2015-01-26 04:06:39.250 026 12542.92 188.25 54709.55 88888.00 2015-01-26 04:06:39.375 026 12542.92 188.25 54709.57 88888.00 2015-01-26 04:06:39.500 026 12542.92 188.28 54709.55 88888.00 2015-01-26 04:06:39.625 026 12542.95 188.25 54709.55 88888.00 2015-01-26 04:06:39.750 026 12542.98 188.28 54709.55 88888.00 2015-01-26 04:06:39.875 026 12543.00 188.25 54709.55 88888.00 2015-01-26 04:06:40.000 026 12542.98 188.22 54709.53 88888.00 2015-01-26 04:06:40.125 026 12543.02 188.28 54709.55 88888.00 2015-01-26 04:06:40.250 026 12543.08 188.25 54709.57 88888.00 2015-01-26 04:06:40.375 026 12543.08 188.20 54709.57 88888.00 2015-01-26 04:06:40.500 026 12543.00 188.20 54709.55 88888.00 2015-01-26 04:06:40.625 026 12543.05 188.25 54709.57 88888.00 2015-01-26 04:06:40.750 026 12543.05 188.22 54709.57 88888.00 2015-01-26 04:06:40.875 026 12543.02 188.25 54709.55 88888.00 2015-01-26 04:06:41.000 026 12542.95 188.28 54709.55 88888.00 2015-01-26 04:06:41.125 026 12542.92 188.25 54709.55 88888.00 2015-01-26 04:06:41.250 026 12542.95 188.20 54709.53 88888.00 2015-01-26 04:06:41.375 026 12543.02 188.22 54709.55 88888.00 2015-01-26 04:06:41.500 026 12543.05 188.22 54709.55 88888.00 2015-01-26 04:06:41.625 026 12543.02 188.20 54709.53 88888.00 2015-01-26 04:06:41.750 026 12543.08 188.20 54709.53 88888.00 2015-01-26 04:06:41.875 026 12543.10 188.20 54709.53 88888.00 2015-01-26 04:06:42.000 026 12543.10 188.25 54709.53 88888.00 2015-01-26 04:06:42.125 026 12543.05 188.25 54709.53 88888.00 2015-01-26 04:06:42.250 026 12543.00 188.20 54709.53 88888.00 2015-01-26 04:06:42.375 026 12543.05 188.18 54709.53 88888.00 2015-01-26 04:06:42.500 026 12543.10 188.20 54709.53 88888.00 2015-01-26 04:06:42.625 026 12543.08 188.22 54709.53 88888.00 2015-01-26 04:06:42.750 026 12543.05 188.22 54709.55 88888.00 2015-01-26 04:06:42.875 026 12543.05 188.25 54709.55 88888.00 2015-01-26 04:06:43.000 026 12543.10 188.25 54709.53 88888.00 2015-01-26 04:06:43.125 026 12543.12 188.25 54709.53 88888.00 2015-01-26 04:06:43.250 026 12543.10 188.22 54709.53 88888.00 2015-01-26 04:06:43.375 026 12543.10 188.22 54709.50 88888.00 2015-01-26 04:06:43.500 026 12543.08 188.22 54709.53 88888.00 2015-01-26 04:06:43.625 026 12543.10 188.22 54709.55 88888.00 2015-01-26 04:06:43.750 026 12543.10 188.22 54709.53 88888.00 2015-01-26 04:06:43.875 026 12543.08 188.22 54709.53 88888.00 2015-01-26 04:06:44.000 026 12543.08 188.22 54709.47 88888.00 2015-01-26 04:06:44.125 026 12543.08 188.25 54709.50 88888.00 2015-01-26 04:06:44.250 026 12543.08 188.22 54709.53 88888.00 2015-01-26 04:06:44.375 026 12543.17 188.22 54709.55 88888.00 2015-01-26 04:06:44.500 026 12543.15 188.25 54709.53 88888.00 2015-01-26 04:06:44.625 026 12543.10 188.25 54709.55 88888.00 2015-01-26 04:06:44.750 026 12543.12 188.22 54709.53 88888.00 2015-01-26 04:06:44.875 026 12543.15 188.22 54709.55 88888.00 2015-01-26 04:06:45.000 026 12543.17 188.20 54709.53 88888.00 2015-01-26 04:06:45.125 026 12543.17 188.22 54709.55 88888.00 2015-01-26 04:06:45.250 026 12543.15 188.22 54709.55 88888.00 2015-01-26 04:06:45.375 026 12543.17 188.25 54709.55 88888.00 2015-01-26 04:06:45.500 026 12543.17 188.25 54709.55 88888.00 2015-01-26 04:06:45.625 026 12543.15 188.20 54709.57 88888.00 2015-01-26 04:06:45.750 026 12543.15 188.22 54709.55 88888.00 2015-01-26 04:06:45.875 026 12543.17 188.20 54709.55 88888.00 2015-01-26 04:06:46.000 026 12543.23 188.20 54709.50 88888.00 2015-01-26 04:06:46.125 026 12543.20 188.20 54709.50 88888.00 2015-01-26 04:06:46.250 026 12543.12 188.20 54709.53 88888.00 2015-01-26 04:06:46.375 026 12543.17 188.20 54709.53 88888.00 2015-01-26 04:06:46.500 026 12543.23 188.20 54709.53 88888.00 2015-01-26 04:06:46.625 026 12543.25 188.20 54709.53 88888.00 2015-01-26 04:06:46.750 026 12543.20 188.22 54709.53 88888.00 2015-01-26 04:06:46.875 026 12543.23 188.22 54709.53 88888.00 2015-01-26 04:06:47.000 026 12543.25 188.18 54709.50 88888.00 2015-01-26 04:06:47.125 026 12543.27 188.20 54709.55 88888.00 2015-01-26 04:06:47.250 026 12543.30 188.18 54709.55 88888.00 2015-01-26 04:06:47.375 026 12543.30 188.18 54709.53 88888.00 2015-01-26 04:06:47.500 026 12543.35 188.18 54709.55 88888.00 2015-01-26 04:06:47.625 026 12543.35 188.20 54709.55 88888.00 2015-01-26 04:06:47.750 026 12543.30 188.22 54709.55 88888.00 2015-01-26 04:06:47.875 026 12543.30 188.20 54709.53 88888.00 2015-01-26 04:06:48.000 026 12543.30 188.20 54709.55 88888.00 2015-01-26 04:06:48.125 026 12543.33 188.20 54709.55 88888.00 2015-01-26 04:06:48.250 026 12543.30 188.18 54709.53 88888.00 2015-01-26 04:06:48.375 026 12543.30 188.12 54709.50 88888.00 2015-01-26 04:06:48.500 026 12543.25 188.10 54709.50 88888.00 2015-01-26 04:06:48.625 026 12543.25 188.15 54709.50 88888.00 2015-01-26 04:06:48.750 026 12543.27 188.18 54709.53 88888.00 2015-01-26 04:06:48.875 026 12543.35 188.15 54709.53 88888.00 2015-01-26 04:06:49.000 026 12543.35 188.15 54709.53 88888.00 2015-01-26 04:06:49.125 026 12543.35 188.18 54709.55 88888.00 2015-01-26 04:06:49.250 026 12543.30 188.15 54709.55 88888.00 2015-01-26 04:06:49.375 026 12543.30 188.15 54709.53 88888.00 2015-01-26 04:06:49.500 026 12543.27 188.15 54709.53 88888.00 2015-01-26 04:06:49.625 026 12543.25 188.15 54709.53 88888.00 2015-01-26 04:06:49.750 026 12543.27 188.18 54709.53 88888.00 2015-01-26 04:06:49.875 026 12543.33 188.18 54709.53 88888.00 2015-01-26 04:06:50.000 026 12543.35 188.18 54709.53 88888.00 2015-01-26 04:06:50.125 026 12543.35 188.15 54709.53 88888.00 2015-01-26 04:06:50.250 026 12543.30 188.12 54709.53 88888.00 2015-01-26 04:06:50.375 026 12543.40 188.15 54709.53 88888.00 2015-01-26 04:06:50.500 026 12543.35 188.20 54709.53 88888.00 2015-01-26 04:06:50.625 026 12543.30 188.18 54709.53 88888.00 2015-01-26 04:06:50.750 026 12543.38 188.12 54709.53 88888.00 2015-01-26 04:06:50.875 026 12543.42 188.15 54709.50 88888.00 2015-01-26 04:06:51.000 026 12543.45 188.18 54709.53 88888.00 2015-01-26 04:06:51.125 026 12543.38 188.15 54709.50 88888.00 2015-01-26 04:06:51.250 026 12543.27 188.12 54709.53 88888.00 2015-01-26 04:06:51.375 026 12543.33 188.15 54709.53 88888.00 2015-01-26 04:06:51.500 026 12543.40 188.18 54709.53 88888.00 2015-01-26 04:06:51.625 026 12543.42 188.18 54709.53 88888.00 2015-01-26 04:06:51.750 026 12543.42 188.15 54709.55 88888.00 2015-01-26 04:06:51.875 026 12543.38 188.12 54709.50 88888.00 2015-01-26 04:06:52.000 026 12543.35 188.12 54709.50 88888.00 2015-01-26 04:06:52.125 026 12543.35 188.12 54709.53 88888.00 2015-01-26 04:06:52.250 026 12543.35 188.15 54709.55 88888.00 2015-01-26 04:06:52.375 026 12543.40 188.15 54709.55 88888.00 2015-01-26 04:06:52.500 026 12543.38 188.15 54709.55 88888.00 2015-01-26 04:06:52.625 026 12543.35 188.12 54709.55 88888.00 2015-01-26 04:06:52.750 026 12543.40 188.12 54709.53 88888.00 2015-01-26 04:06:52.875 026 12543.48 188.12 54709.53 88888.00 2015-01-26 04:06:53.000 026 12543.45 188.10 54709.53 88888.00 2015-01-26 04:06:53.125 026 12543.40 188.10 54709.55 88888.00 2015-01-26 04:06:53.250 026 12543.35 188.10 54709.53 88888.00 2015-01-26 04:06:53.375 026 12543.38 188.12 54709.53 88888.00 2015-01-26 04:06:53.500 026 12543.38 188.12 54709.53 88888.00 2015-01-26 04:06:53.625 026 12543.42 188.12 54709.50 88888.00 2015-01-26 04:06:53.750 026 12543.48 188.12 54709.50 88888.00 2015-01-26 04:06:53.875 026 12543.50 188.12 54709.50 88888.00 2015-01-26 04:06:54.000 026 12543.50 188.05 54709.47 88888.00 2015-01-26 04:06:54.125 026 12543.42 188.10 54709.47 88888.00 2015-01-26 04:06:54.250 026 12543.38 188.12 54709.47 88888.00 2015-01-26 04:06:54.375 026 12543.42 188.12 54709.47 88888.00 2015-01-26 04:06:54.500 026 12543.45 188.12 54709.47 88888.00 2015-01-26 04:06:54.625 026 12543.45 188.12 54709.47 88888.00 2015-01-26 04:06:54.750 026 12543.42 188.12 54709.47 88888.00 2015-01-26 04:06:54.875 026 12543.42 188.10 54709.47 88888.00 2015-01-26 04:06:55.000 026 12543.48 188.10 54709.43 88888.00 2015-01-26 04:06:55.125 026 12543.55 188.07 54709.45 88888.00 2015-01-26 04:06:55.250 026 12543.52 188.07 54709.45 88888.00 2015-01-26 04:06:55.375 026 12543.50 188.05 54709.50 88888.00 2015-01-26 04:06:55.500 026 12543.45 188.05 54709.50 88888.00 2015-01-26 04:06:55.625 026 12543.48 188.05 54709.50 88888.00 2015-01-26 04:06:55.750 026 12543.52 188.10 54709.50 88888.00 2015-01-26 04:06:55.875 026 12543.55 188.10 54709.50 88888.00 2015-01-26 04:06:56.000 026 12543.55 188.10 54709.47 88888.00 2015-01-26 04:06:56.125 026 12543.58 188.07 54709.50 88888.00 2015-01-26 04:06:56.250 026 12543.52 188.05 54709.50 88888.00 2015-01-26 04:06:56.375 026 12543.58 188.07 54709.50 88888.00 2015-01-26 04:06:56.500 026 12543.58 188.05 54709.47 88888.00 2015-01-26 04:06:56.625 026 12543.55 188.05 54709.47 88888.00 2015-01-26 04:06:56.750 026 12543.58 188.07 54709.47 88888.00 2015-01-26 04:06:56.875 026 12543.52 188.07 54709.47 88888.00 2015-01-26 04:06:57.000 026 12543.58 188.07 54709.47 88888.00 2015-01-26 04:06:57.125 026 12543.55 188.03 54709.50 88888.00 2015-01-26 04:06:57.250 026 12543.52 188.03 54709.50 88888.00 2015-01-26 04:06:57.375 026 12543.58 188.05 54709.50 88888.00 2015-01-26 04:06:57.500 026 12543.60 188.05 54709.50 88888.00 2015-01-26 04:06:57.625 026 12543.60 188.05 54709.53 88888.00 2015-01-26 04:06:57.750 026 12543.58 188.05 54709.50 88888.00 2015-01-26 04:06:57.875 026 12543.52 188.03 54709.50 88888.00 2015-01-26 04:06:58.000 026 12543.50 188.00 54709.47 88888.00 2015-01-26 04:06:58.125 026 12543.52 188.03 54709.50 88888.00 2015-01-26 04:06:58.250 026 12543.55 187.97 54709.53 88888.00 2015-01-26 04:06:58.375 026 12543.60 187.97 54709.47 88888.00 2015-01-26 04:06:58.500 026 12543.62 188.00 54709.45 88888.00 2015-01-26 04:06:58.625 026 12543.65 188.00 54709.47 88888.00 2015-01-26 04:06:58.750 026 12543.70 188.00 54709.47 88888.00 2015-01-26 04:06:58.875 026 12543.67 188.00 54709.50 88888.00 2015-01-26 04:06:59.000 026 12543.62 188.03 54709.47 88888.00 2015-01-26 04:06:59.125 026 12543.58 187.97 54709.45 88888.00 2015-01-26 04:06:59.250 026 12543.58 187.97 54709.45 88888.00 2015-01-26 04:06:59.375 026 12543.65 188.00 54709.45 88888.00 2015-01-26 04:06:59.500 026 12543.62 187.97 54709.43 88888.00 2015-01-26 04:06:59.625 026 12543.58 187.95 54709.45 88888.00 2015-01-26 04:06:59.750 026 12543.58 187.95 54709.45 88888.00 2015-01-26 04:06:59.875 026 12543.58 187.95 54709.43 88888.00 2015-01-26 04:07:00.000 026 12543.60 187.95 54709.40 88888.00 2015-01-26 04:07:00.125 026 12543.62 187.93 54709.45 88888.00 2015-01-26 04:07:00.250 026 12543.62 187.90 54709.47 88888.00 2015-01-26 04:07:00.375 026 12543.70 187.93 54709.45 88888.00 2015-01-26 04:07:00.500 026 12543.73 187.93 54709.43 88888.00 2015-01-26 04:07:00.625 026 12543.75 187.95 54709.43 88888.00 2015-01-26 04:07:00.750 026 12543.73 187.95 54709.45 88888.00 2015-01-26 04:07:00.875 026 12543.67 187.93 54709.45 88888.00 2015-01-26 04:07:01.000 026 12543.70 187.93 54709.45 88888.00 2015-01-26 04:07:01.125 026 12543.75 187.93 54709.47 88888.00 2015-01-26 04:07:01.250 026 12543.67 187.93 54709.47 88888.00 2015-01-26 04:07:01.375 026 12543.70 187.93 54709.47 88888.00 2015-01-26 04:07:01.500 026 12543.70 187.90 54709.45 88888.00 2015-01-26 04:07:01.625 026 12543.70 187.93 54709.45 88888.00 2015-01-26 04:07:01.750 026 12543.77 187.93 54709.45 88888.00 2015-01-26 04:07:01.875 026 12543.80 187.90 54709.45 88888.00 2015-01-26 04:07:02.000 026 12543.77 187.90 54709.43 88888.00 2015-01-26 04:07:02.125 026 12543.83 187.90 54709.43 88888.00 2015-01-26 04:07:02.250 026 12543.80 187.88 54709.47 88888.00 2015-01-26 04:07:02.375 026 12543.80 187.90 54709.43 88888.00 2015-01-26 04:07:02.500 026 12543.70 187.88 54709.45 88888.00 2015-01-26 04:07:02.625 026 12543.67 187.88 54709.43 88888.00 2015-01-26 04:07:02.750 026 12543.65 187.88 54709.40 88888.00 2015-01-26 04:07:02.875 026 12543.65 187.85 54709.43 88888.00 2015-01-26 04:07:03.000 026 12543.67 187.88 54709.43 88888.00 2015-01-26 04:07:03.125 026 12543.67 187.85 54709.43 88888.00 2015-01-26 04:07:03.250 026 12543.77 187.82 54709.43 88888.00 2015-01-26 04:07:03.375 026 12543.77 187.82 54709.43 88888.00 2015-01-26 04:07:03.500 026 12543.75 187.80 54709.40 88888.00 2015-01-26 04:07:03.625 026 12543.80 187.85 54709.43 88888.00 2015-01-26 04:07:03.750 026 12543.90 187.90 54709.45 88888.00 2015-01-26 04:07:03.875 026 12543.88 187.88 54709.43 88888.00 2015-01-26 04:07:04.000 026 12543.83 187.85 54709.43 88888.00 2015-01-26 04:07:04.125 026 12543.77 187.82 54709.45 88888.00 2015-01-26 04:07:04.250 026 12543.75 187.80 54709.43 88888.00 2015-01-26 04:07:04.375 026 12543.85 187.85 54709.45 88888.00 2015-01-26 04:07:04.500 026 12543.88 187.82 54709.45 88888.00 2015-01-26 04:07:04.625 026 12543.80 187.80 54709.43 88888.00 2015-01-26 04:07:04.750 026 12543.77 187.80 54709.43 88888.00 2015-01-26 04:07:04.875 026 12543.77 187.80 54709.43 88888.00 2015-01-26 04:07:05.000 026 12543.85 187.80 54709.43 88888.00 2015-01-26 04:07:05.125 026 12543.92 187.85 54709.45 88888.00 2015-01-26 04:07:05.250 026 12543.88 187.80 54709.45 88888.00 2015-01-26 04:07:05.375 026 12543.90 187.80 54709.43 88888.00 2015-01-26 04:07:05.500 026 12543.85 187.80 54709.45 88888.00 2015-01-26 04:07:05.625 026 12543.88 187.80 54709.45 88888.00 2015-01-26 04:07:05.750 026 12543.85 187.80 54709.43 88888.00 2015-01-26 04:07:05.875 026 12543.85 187.80 54709.43 88888.00 2015-01-26 04:07:06.000 026 12543.85 187.78 54709.43 88888.00 2015-01-26 04:07:06.125 026 12543.77 187.72 54709.45 88888.00 2015-01-26 04:07:06.250 026 12543.70 187.72 54709.45 88888.00 2015-01-26 04:07:06.375 026 12543.77 187.80 54709.43 88888.00 2015-01-26 04:07:06.500 026 12543.83 187.78 54709.43 88888.00 2015-01-26 04:07:06.625 026 12543.80 187.80 54709.43 88888.00 2015-01-26 04:07:06.750 026 12543.77 187.75 54709.43 88888.00 2015-01-26 04:07:06.875 026 12543.75 187.72 54709.45 88888.00 2015-01-26 04:07:07.000 026 12543.77 187.72 54709.43 88888.00 2015-01-26 04:07:07.125 026 12543.85 187.72 54709.40 88888.00 2015-01-26 04:07:07.250 026 12543.90 187.70 54709.43 88888.00 2015-01-26 04:07:07.375 026 12543.95 187.75 54709.45 88888.00 2015-01-26 04:07:07.500 026 12543.95 187.75 54709.43 88888.00 2015-01-26 04:07:07.625 026 12543.95 187.75 54709.43 88888.00 2015-01-26 04:07:07.750 026 12543.88 187.75 54709.43 88888.00 2015-01-26 04:07:07.875 026 12543.92 187.75 54709.47 88888.00 2015-01-26 04:07:08.000 026 12543.95 187.75 54709.45 88888.00 2015-01-26 04:07:08.125 026 12543.90 187.75 54709.45 88888.00 2015-01-26 04:07:08.250 026 12543.92 187.70 54709.45 88888.00 2015-01-26 04:07:08.375 026 12544.02 187.72 54709.47 88888.00 2015-01-26 04:07:08.500 026 12544.02 187.70 54709.45 88888.00 2015-01-26 04:07:08.625 026 12543.95 187.70 54709.45 88888.00 2015-01-26 04:07:08.750 026 12543.90 187.70 54709.45 88888.00 2015-01-26 04:07:08.875 026 12543.92 187.68 54709.43 88888.00 2015-01-26 04:07:09.000 026 12543.95 187.68 54709.43 88888.00 2015-01-26 04:07:09.125 026 12543.90 187.68 54709.43 88888.00 2015-01-26 04:07:09.250 026 12543.90 187.68 54709.45 88888.00 2015-01-26 04:07:09.375 026 12543.98 187.68 54709.45 88888.00 2015-01-26 04:07:09.500 026 12543.95 187.70 54709.43 88888.00 2015-01-26 04:07:09.625 026 12543.98 187.68 54709.45 88888.00 2015-01-26 04:07:09.750 026 12543.95 187.68 54709.45 88888.00 2015-01-26 04:07:09.875 026 12543.98 187.65 54709.43 88888.00 2015-01-26 04:07:10.000 026 12543.98 187.65 54709.43 88888.00 2015-01-26 04:07:10.125 026 12544.02 187.65 54709.45 88888.00 2015-01-26 04:07:10.250 026 12544.00 187.60 54709.43 88888.00 2015-01-26 04:07:10.375 026 12544.05 187.62 54709.43 88888.00 2015-01-26 04:07:10.500 026 12544.05 187.60 54709.43 88888.00 2015-01-26 04:07:10.625 026 12544.02 187.62 54709.43 88888.00 2015-01-26 04:07:10.750 026 12543.92 187.62 54709.43 88888.00 2015-01-26 04:07:10.875 026 12543.95 187.62 54709.40 88888.00 2015-01-26 04:07:11.000 026 12543.95 187.62 54709.40 88888.00 2015-01-26 04:07:11.125 026 12543.98 187.62 54709.43 88888.00 2015-01-26 04:07:11.250 026 12544.02 187.60 54709.45 88888.00 2015-01-26 04:07:11.375 026 12544.02 187.57 54709.43 88888.00 2015-01-26 04:07:11.500 026 12543.98 187.55 54709.43 88888.00 2015-01-26 04:07:11.625 026 12543.98 187.57 54709.43 88888.00 2015-01-26 04:07:11.750 026 12544.00 187.57 54709.43 88888.00 2015-01-26 04:07:11.875 026 12544.00 187.53 54709.40 88888.00 2015-01-26 04:07:12.000 026 12544.02 187.53 54709.38 88888.00 2015-01-26 04:07:12.125 026 12544.00 187.55 54709.40 88888.00 2015-01-26 04:07:12.250 026 12543.98 187.53 54709.43 88888.00 2015-01-26 04:07:12.375 026 12543.98 187.57 54709.40 88888.00 2015-01-26 04:07:12.500 026 12544.08 187.57 54709.43 88888.00 2015-01-26 04:07:12.625 026 12544.10 187.57 54709.43 88888.00 2015-01-26 04:07:12.750 026 12544.02 187.53 54709.43 88888.00 2015-01-26 04:07:12.875 026 12544.00 187.55 54709.43 88888.00 2015-01-26 04:07:13.000 026 12544.02 187.57 54709.43 88888.00 2015-01-26 04:07:13.125 026 12544.08 187.55 54709.43 88888.00 2015-01-26 04:07:13.250 026 12544.08 187.50 54709.43 88888.00 2015-01-26 04:07:13.375 026 12544.05 187.53 54709.43 88888.00 2015-01-26 04:07:13.500 026 12544.02 187.50 54709.40 88888.00 2015-01-26 04:07:13.625 026 12544.05 187.47 54709.38 88888.00 2015-01-26 04:07:13.750 026 12544.05 187.50 54709.40 88888.00 2015-01-26 04:07:13.875 026 12544.05 187.50 54709.40 88888.00 2015-01-26 04:07:14.000 026 12544.10 187.45 54709.35 88888.00 2015-01-26 04:07:14.125 026 12544.10 187.47 54709.35 88888.00 2015-01-26 04:07:14.250 026 12544.08 187.43 54709.40 88888.00 2015-01-26 04:07:14.375 026 12544.08 187.45 54709.40 88888.00 2015-01-26 04:07:14.500 026 12544.05 187.50 54709.45 88888.00 2015-01-26 04:07:14.625 026 12544.08 187.47 54709.40 88888.00 2015-01-26 04:07:14.750 026 12544.05 187.47 54709.40 88888.00 2015-01-26 04:07:14.875 026 12544.05 187.45 54709.38 88888.00 2015-01-26 04:07:15.000 026 12544.00 187.40 54709.35 88888.00 2015-01-26 04:07:15.125 026 12544.02 187.40 54709.40 88888.00 2015-01-26 04:07:15.250 026 12544.02 187.43 54709.43 88888.00 2015-01-26 04:07:15.375 026 12544.08 187.47 54709.43 88888.00 2015-01-26 04:07:15.500 026 12544.08 187.45 54709.45 88888.00 2015-01-26 04:07:15.625 026 12544.08 187.45 54709.45 88888.00 2015-01-26 04:07:15.750 026 12544.08 187.45 54709.45 88888.00 2015-01-26 04:07:15.875 026 12544.05 187.40 54709.43 88888.00 2015-01-26 04:07:16.000 026 12544.05 187.40 54709.43 88888.00 2015-01-26 04:07:16.125 026 12544.12 187.38 54709.40 88888.00 2015-01-26 04:07:16.250 026 12544.10 187.35 54709.43 88888.00 2015-01-26 04:07:16.375 026 12544.10 187.40 54709.40 88888.00 2015-01-26 04:07:16.500 026 12544.08 187.38 54709.38 88888.00 2015-01-26 04:07:16.625 026 12544.10 187.35 54709.38 88888.00 2015-01-26 04:07:16.750 026 12544.15 187.35 54709.38 88888.00 2015-01-26 04:07:16.875 026 12544.15 187.35 54709.40 88888.00 2015-01-26 04:07:17.000 026 12544.12 187.38 54709.40 88888.00 2015-01-26 04:07:17.125 026 12544.10 187.40 54709.43 88888.00 2015-01-26 04:07:17.250 026 12544.10 187.38 54709.43 88888.00 2015-01-26 04:07:17.375 026 12544.15 187.35 54709.38 88888.00 2015-01-26 04:07:17.500 026 12544.12 187.35 54709.40 88888.00 2015-01-26 04:07:17.625 026 12544.08 187.32 54709.38 88888.00 2015-01-26 04:07:17.750 026 12544.10 187.32 54709.38 88888.00 2015-01-26 04:07:17.875 026 12544.12 187.32 54709.40 88888.00 2015-01-26 04:07:18.000 026 12544.10 187.30 54709.40 88888.00 2015-01-26 04:07:18.125 026 12544.08 187.30 54709.40 88888.00 2015-01-26 04:07:18.250 026 12544.12 187.30 54709.40 88888.00 2015-01-26 04:07:18.375 026 12544.17 187.32 54709.38 88888.00 2015-01-26 04:07:18.500 026 12544.15 187.35 54709.38 88888.00 2015-01-26 04:07:18.625 026 12544.10 187.32 54709.40 88888.00 2015-01-26 04:07:18.750 026 12544.08 187.32 54709.43 88888.00 2015-01-26 04:07:18.875 026 12544.10 187.30 54709.43 88888.00 2015-01-26 04:07:19.000 026 12544.15 187.30 54709.40 88888.00 2015-01-26 04:07:19.125 026 12544.17 187.30 54709.40 88888.00 2015-01-26 04:07:19.250 026 12544.17 187.25 54709.40 88888.00 2015-01-26 04:07:19.375 026 12544.20 187.28 54709.40 88888.00 2015-01-26 04:07:19.500 026 12544.15 187.28 54709.40 88888.00 2015-01-26 04:07:19.625 026 12544.17 187.30 54709.40 88888.00 2015-01-26 04:07:19.750 026 12544.25 187.28 54709.43 88888.00 2015-01-26 04:07:19.875 026 12544.25 187.25 54709.38 88888.00 2015-01-26 04:07:20.000 026 12544.30 187.22 54709.38 88888.00 2015-01-26 04:07:20.125 026 12544.30 187.22 54709.38 88888.00 2015-01-26 04:07:20.250 026 12544.27 187.25 54709.38 88888.00 2015-01-26 04:07:20.375 026 12544.27 187.25 54709.38 88888.00 2015-01-26 04:07:20.500 026 12544.23 187.25 54709.40 88888.00 2015-01-26 04:07:20.625 026 12544.17 187.22 54709.38 88888.00 2015-01-26 04:07:20.750 026 12544.20 187.22 54709.38 88888.00 2015-01-26 04:07:20.875 026 12544.30 187.25 54709.35 88888.00 2015-01-26 04:07:21.000 026 12544.27 187.25 54709.35 88888.00 2015-01-26 04:07:21.125 026 12544.20 187.22 54709.38 88888.00 2015-01-26 04:07:21.250 026 12544.17 187.20 54709.43 88888.00 2015-01-26 04:07:21.375 026 12544.23 187.20 54709.43 88888.00 2015-01-26 04:07:21.500 026 12544.20 187.25 54709.40 88888.00 2015-01-26 04:07:21.625 026 12544.23 187.22 54709.40 88888.00 2015-01-26 04:07:21.750 026 12544.23 187.20 54709.40 88888.00 2015-01-26 04:07:21.875 026 12544.25 187.18 54709.40 88888.00 2015-01-26 04:07:22.000 026 12544.38 187.15 54709.38 88888.00 2015-01-26 04:07:22.125 026 12544.38 187.18 54709.38 88888.00 2015-01-26 04:07:22.250 026 12544.30 187.15 54709.38 88888.00 2015-01-26 04:07:22.375 026 12544.35 187.18 54709.38 88888.00 2015-01-26 04:07:22.500 026 12544.35 187.18 54709.40 88888.00 2015-01-26 04:07:22.625 026 12544.40 187.20 54709.43 88888.00 2015-01-26 04:07:22.750 026 12544.40 187.20 54709.40 88888.00 2015-01-26 04:07:22.875 026 12544.42 187.20 54709.38 88888.00 2015-01-26 04:07:23.000 026 12544.42 187.18 54709.32 88888.00 2015-01-26 04:07:23.125 026 12544.40 187.18 54709.38 88888.00 2015-01-26 04:07:23.250 026 12544.35 187.12 54709.40 88888.00 2015-01-26 04:07:23.375 026 12544.35 187.10 54709.38 88888.00 2015-01-26 04:07:23.500 026 12544.33 187.12 54709.40 88888.00 2015-01-26 04:07:23.625 026 12544.35 187.12 54709.40 88888.00 2015-01-26 04:07:23.750 026 12544.42 187.12 54709.40 88888.00 2015-01-26 04:07:23.875 026 12544.42 187.15 54709.43 88888.00 2015-01-26 04:07:24.000 026 12544.40 187.10 54709.38 88888.00 2015-01-26 04:07:24.125 026 12544.38 187.07 54709.40 88888.00 2015-01-26 04:07:24.250 026 12544.35 187.07 54709.38 88888.00 2015-01-26 04:07:24.375 026 12544.40 187.10 54709.43 88888.00 2015-01-26 04:07:24.500 026 12544.48 187.10 54709.43 88888.00 2015-01-26 04:07:24.625 026 12544.48 187.07 54709.40 88888.00 2015-01-26 04:07:24.750 026 12544.33 187.05 54709.38 88888.00 2015-01-26 04:07:24.875 026 12544.33 187.07 54709.40 88888.00 2015-01-26 04:07:25.000 026 12544.33 187.07 54709.40 88888.00 2015-01-26 04:07:25.125 026 12544.35 187.07 54709.40 88888.00 2015-01-26 04:07:25.250 026 12544.33 187.03 54709.43 88888.00 2015-01-26 04:07:25.375 026 12544.38 187.05 54709.43 88888.00 2015-01-26 04:07:25.500 026 12544.38 187.05 54709.43 88888.00 2015-01-26 04:07:25.625 026 12544.38 187.03 54709.43 88888.00 2015-01-26 04:07:25.750 026 12544.40 187.05 54709.43 88888.00 2015-01-26 04:07:25.875 026 12544.52 187.05 54709.43 88888.00 2015-01-26 04:07:26.000 026 12544.58 187.07 54709.43 88888.00 2015-01-26 04:07:26.125 026 12544.50 187.07 54709.43 88888.00 2015-01-26 04:07:26.250 026 12544.45 187.03 54709.43 88888.00 2015-01-26 04:07:26.375 026 12544.45 187.03 54709.40 88888.00 2015-01-26 04:07:26.500 026 12544.42 187.03 54709.40 88888.00 2015-01-26 04:07:26.625 026 12544.42 187.00 54709.40 88888.00 2015-01-26 04:07:26.750 026 12544.45 187.00 54709.40 88888.00 2015-01-26 04:07:26.875 026 12544.48 187.03 54709.43 88888.00 2015-01-26 04:07:27.000 026 12544.50 187.03 54709.40 88888.00 2015-01-26 04:07:27.125 026 12544.60 187.00 54709.40 88888.00 2015-01-26 04:07:27.250 026 12544.52 186.97 54709.40 88888.00 2015-01-26 04:07:27.375 026 12544.45 187.00 54709.40 88888.00 2015-01-26 04:07:27.500 026 12544.42 187.00 54709.40 88888.00 2015-01-26 04:07:27.625 026 12544.48 186.95 54709.38 88888.00 2015-01-26 04:07:27.750 026 12544.48 186.95 54709.38 88888.00 2015-01-26 04:07:27.875 026 12544.42 187.00 54709.40 88888.00 2015-01-26 04:07:28.000 026 12544.45 187.00 54709.40 88888.00 2015-01-26 04:07:28.125 026 12544.50 187.03 54709.38 88888.00 2015-01-26 04:07:28.250 026 12544.42 186.93 54709.38 88888.00 2015-01-26 04:07:28.375 026 12544.48 186.93 54709.38 88888.00 2015-01-26 04:07:28.500 026 12544.52 186.95 54709.40 88888.00 2015-01-26 04:07:28.625 026 12544.55 186.93 54709.40 88888.00 2015-01-26 04:07:28.750 026 12544.55 186.95 54709.38 88888.00 2015-01-26 04:07:28.875 026 12544.55 186.95 54709.35 88888.00 2015-01-26 04:07:29.000 026 12544.52 186.90 54709.38 88888.00 2015-01-26 04:07:29.125 026 12544.48 186.90 54709.35 88888.00 2015-01-26 04:07:29.250 026 12544.48 186.90 54709.35 88888.00 2015-01-26 04:07:29.375 026 12544.50 186.90 54709.35 88888.00 2015-01-26 04:07:29.500 026 12544.50 186.95 54709.38 88888.00 2015-01-26 04:07:29.625 026 12544.42 186.95 54709.38 88888.00 2015-01-26 04:07:29.750 026 12544.40 187.00 54709.40 88888.00 2015-01-26 04:07:29.875 026 12544.40 187.00 54709.35 88888.00 2015-01-26 04:07:30.000 026 12544.40 186.93 54709.32 88888.00 2015-01-26 04:07:30.125 026 12544.40 186.93 54709.38 88888.00 2015-01-26 04:07:30.250 026 12544.38 186.90 54709.38 88888.00 2015-01-26 04:07:30.375 026 12544.45 186.93 54709.38 88888.00 2015-01-26 04:07:30.500 026 12544.40 186.90 54709.38 88888.00 2015-01-26 04:07:30.625 026 12544.35 186.93 54709.40 88888.00 2015-01-26 04:07:30.750 026 12544.38 186.90 54709.40 88888.00 2015-01-26 04:07:30.875 026 12544.48 186.93 54709.40 88888.00 2015-01-26 04:07:31.000 026 12544.48 186.90 54709.38 88888.00 2015-01-26 04:07:31.125 026 12544.45 186.93 54709.40 88888.00 2015-01-26 04:07:31.250 026 12544.45 186.90 54709.43 88888.00 2015-01-26 04:07:31.375 026 12544.42 186.88 54709.43 88888.00 2015-01-26 04:07:31.500 026 12544.40 186.85 54709.40 88888.00 2015-01-26 04:07:31.625 026 12544.42 186.90 54709.40 88888.00 2015-01-26 04:07:31.750 026 12544.40 186.90 54709.40 88888.00 2015-01-26 04:07:31.875 026 12544.48 186.88 54709.38 88888.00 2015-01-26 04:07:32.000 026 12544.50 186.93 54709.38 88888.00 2015-01-26 04:07:32.125 026 12544.48 186.93 54709.43 88888.00 2015-01-26 04:07:32.250 026 12544.42 186.85 54709.40 88888.00 2015-01-26 04:07:32.375 026 12544.42 186.88 54709.38 88888.00 2015-01-26 04:07:32.500 026 12544.45 186.90 54709.38 88888.00 2015-01-26 04:07:32.625 026 12544.50 186.90 54709.40 88888.00 2015-01-26 04:07:32.750 026 12544.50 186.90 54709.38 88888.00 2015-01-26 04:07:32.875 026 12544.55 186.85 54709.35 88888.00 2015-01-26 04:07:33.000 026 12544.62 186.85 54709.35 88888.00 2015-01-26 04:07:33.125 026 12544.65 186.90 54709.40 88888.00 2015-01-26 04:07:33.250 026 12544.60 186.90 54709.40 88888.00 2015-01-26 04:07:33.375 026 12544.55 186.85 54709.38 88888.00 2015-01-26 04:07:33.500 026 12544.52 186.85 54709.40 88888.00 2015-01-26 04:07:33.625 026 12544.55 186.85 54709.38 88888.00 2015-01-26 04:07:33.750 026 12544.55 186.80 54709.35 88888.00 2015-01-26 04:07:33.875 026 12544.55 186.82 54709.38 88888.00 2015-01-26 04:07:34.000 026 12544.65 186.82 54709.35 88888.00 2015-01-26 04:07:34.125 026 12544.62 186.85 54709.35 88888.00 2015-01-26 04:07:34.250 026 12544.55 186.85 54709.38 88888.00 2015-01-26 04:07:34.375 026 12544.58 186.85 54709.35 88888.00 2015-01-26 04:07:34.500 026 12544.60 186.82 54709.35 88888.00 2015-01-26 04:07:34.625 026 12544.65 186.80 54709.35 88888.00 2015-01-26 04:07:34.750 026 12544.70 186.80 54709.35 88888.00 2015-01-26 04:07:34.875 026 12544.67 186.82 54709.38 88888.00 2015-01-26 04:07:35.000 026 12544.62 186.80 54709.35 88888.00 2015-01-26 04:07:35.125 026 12544.55 186.82 54709.35 88888.00 2015-01-26 04:07:35.250 026 12544.55 186.85 54709.38 88888.00 2015-01-26 04:07:35.375 026 12544.70 186.85 54709.38 88888.00 2015-01-26 04:07:35.500 026 12544.67 186.85 54709.38 88888.00 2015-01-26 04:07:35.625 026 12544.60 186.85 54709.35 88888.00 2015-01-26 04:07:35.750 026 12544.52 186.80 54709.32 88888.00 2015-01-26 04:07:35.875 026 12544.50 186.80 54709.30 88888.00 2015-01-26 04:07:36.000 026 12544.55 186.82 54709.30 88888.00 2015-01-26 04:07:36.125 026 12544.60 186.82 54709.32 88888.00 2015-01-26 04:07:36.250 026 12544.58 186.85 54709.35 88888.00 2015-01-26 04:07:36.375 026 12544.58 186.82 54709.35 88888.00 2015-01-26 04:07:36.500 026 12544.62 186.80 54709.35 88888.00 2015-01-26 04:07:36.625 026 12544.65 186.78 54709.35 88888.00 2015-01-26 04:07:36.750 026 12544.58 186.80 54709.32 88888.00 2015-01-26 04:07:36.875 026 12544.60 186.82 54709.38 88888.00 2015-01-26 04:07:37.000 026 12544.62 186.82 54709.35 88888.00 2015-01-26 04:07:37.125 026 12544.62 186.80 54709.38 88888.00 2015-01-26 04:07:37.250 026 12544.65 186.78 54709.35 88888.00 2015-01-26 04:07:37.375 026 12544.70 186.78 54709.35 88888.00 2015-01-26 04:07:37.500 026 12544.73 186.78 54709.38 88888.00 2015-01-26 04:07:37.625 026 12544.70 186.78 54709.35 88888.00 2015-01-26 04:07:37.750 026 12544.73 186.78 54709.32 88888.00 2015-01-26 04:07:37.875 026 12544.73 186.78 54709.30 88888.00 2015-01-26 04:07:38.000 026 12544.75 186.78 54709.32 88888.00 2015-01-26 04:07:38.125 026 12544.75 186.80 54709.32 88888.00 2015-01-26 04:07:38.250 026 12544.62 186.80 54709.32 88888.00 2015-01-26 04:07:38.375 026 12544.70 186.78 54709.28 88888.00 2015-01-26 04:07:38.500 026 12544.77 186.78 54709.30 88888.00 2015-01-26 04:07:38.625 026 12544.85 186.75 54709.30 88888.00 2015-01-26 04:07:38.750 026 12544.85 186.75 54709.30 88888.00 2015-01-26 04:07:38.875 026 12544.83 186.78 54709.32 88888.00 2015-01-26 04:07:39.000 026 12544.80 186.78 54709.30 88888.00 2015-01-26 04:07:39.125 026 12544.77 186.75 54709.32 88888.00 2015-01-26 04:07:39.250 026 12544.70 186.75 54709.32 88888.00 2015-01-26 04:07:39.375 026 12544.75 186.75 54709.28 88888.00 2015-01-26 04:07:39.500 026 12544.77 186.75 54709.28 88888.00 2015-01-26 04:07:39.625 026 12544.77 186.72 54709.30 88888.00 2015-01-26 04:07:39.750 026 12544.80 186.72 54709.32 88888.00 2015-01-26 04:07:39.875 026 12544.77 186.72 54709.32 88888.00 2015-01-26 04:07:40.000 026 12544.83 186.75 54709.32 88888.00 2015-01-26 04:07:40.125 026 12544.83 186.72 54709.30 88888.00 2015-01-26 04:07:40.250 026 12544.77 186.70 54709.30 88888.00 2015-01-26 04:07:40.375 026 12544.80 186.75 54709.30 88888.00 2015-01-26 04:07:40.500 026 12544.83 186.75 54709.30 88888.00 2015-01-26 04:07:40.625 026 12544.88 186.70 54709.30 88888.00 2015-01-26 04:07:40.750 026 12544.88 186.62 54709.30 88888.00 2015-01-26 04:07:40.875 026 12544.80 186.65 54709.32 88888.00 2015-01-26 04:07:41.000 026 12544.80 186.70 54709.32 88888.00 2015-01-26 04:07:41.125 026 12544.83 186.72 54709.35 88888.00 2015-01-26 04:07:41.250 026 12544.83 186.68 54709.35 88888.00 2015-01-26 04:07:41.375 026 12544.83 186.68 54709.32 88888.00 2015-01-26 04:07:41.500 026 12544.88 186.70 54709.32 88888.00 2015-01-26 04:07:41.625 026 12544.92 186.72 54709.32 88888.00 2015-01-26 04:07:41.750 026 12544.95 186.70 54709.32 88888.00 2015-01-26 04:07:41.875 026 12544.90 186.68 54709.32 88888.00 2015-01-26 04:07:42.000 026 12544.90 186.68 54709.30 88888.00 2015-01-26 04:07:42.125 026 12544.90 186.65 54709.30 88888.00 2015-01-26 04:07:42.250 026 12544.85 186.68 54709.30 88888.00 2015-01-26 04:07:42.375 026 12544.90 186.62 54709.28 88888.00 2015-01-26 04:07:42.500 026 12544.90 186.62 54709.28 88888.00 2015-01-26 04:07:42.625 026 12545.02 186.68 54709.30 88888.00 2015-01-26 04:07:42.750 026 12544.98 186.68 54709.30 88888.00 2015-01-26 04:07:42.875 026 12544.95 186.68 54709.32 88888.00 2015-01-26 04:07:43.000 026 12544.95 186.65 54709.30 88888.00 2015-01-26 04:07:43.125 026 12544.98 186.68 54709.32 88888.00 2015-01-26 04:07:43.250 026 12545.00 186.65 54709.30 88888.00 2015-01-26 04:07:43.375 026 12545.02 186.65 54709.30 88888.00 2015-01-26 04:07:43.500 026 12545.02 186.60 54709.28 88888.00 2015-01-26 04:07:43.625 026 12545.05 186.60 54709.30 88888.00 2015-01-26 04:07:43.750 026 12545.02 186.60 54709.30 88888.00 2015-01-26 04:07:43.875 026 12544.92 186.57 54709.30 88888.00 2015-01-26 04:07:44.000 026 12544.92 186.55 54709.25 88888.00 2015-01-26 04:07:44.125 026 12544.98 186.57 54709.28 88888.00 2015-01-26 04:07:44.250 026 12545.00 186.55 54709.30 88888.00 2015-01-26 04:07:44.375 026 12545.02 186.57 54709.25 88888.00 2015-01-26 04:07:44.500 026 12545.02 186.57 54709.28 88888.00 2015-01-26 04:07:44.625 026 12545.10 186.55 54709.25 88888.00 2015-01-26 04:07:44.750 026 12545.17 186.55 54709.28 88888.00 2015-01-26 04:07:44.875 026 12545.17 186.55 54709.28 88888.00 2015-01-26 04:07:45.000 026 12545.10 186.53 54709.28 88888.00 2015-01-26 04:07:45.125 026 12545.00 186.55 54709.28 88888.00 2015-01-26 04:07:45.250 026 12545.02 186.53 54709.25 88888.00 2015-01-26 04:07:45.375 026 12545.08 186.50 54709.28 88888.00 2015-01-26 04:07:45.500 026 12545.12 186.55 54709.28 88888.00 2015-01-26 04:07:45.625 026 12545.12 186.55 54709.25 88888.00 2015-01-26 04:07:45.750 026 12545.10 186.55 54709.25 88888.00 2015-01-26 04:07:45.875 026 12545.10 186.57 54709.28 88888.00 2015-01-26 04:07:46.000 026 12545.08 186.55 54709.28 88888.00 2015-01-26 04:07:46.125 026 12545.05 186.50 54709.25 88888.00 2015-01-26 04:07:46.250 026 12545.10 186.47 54709.28 88888.00 2015-01-26 04:07:46.375 026 12545.15 186.47 54709.28 88888.00 2015-01-26 04:07:46.500 026 12545.10 186.50 54709.28 88888.00 2015-01-26 04:07:46.625 026 12545.08 186.47 54709.28 88888.00 2015-01-26 04:07:46.750 026 12545.10 186.47 54709.28 88888.00 2015-01-26 04:07:46.875 026 12545.15 186.47 54709.28 88888.00 2015-01-26 04:07:47.000 026 12545.23 186.50 54709.28 88888.00 2015-01-26 04:07:47.125 026 12545.27 186.50 54709.28 88888.00 2015-01-26 04:07:47.250 026 12545.30 186.50 54709.30 88888.00 2015-01-26 04:07:47.375 026 12545.30 186.50 54709.32 88888.00 2015-01-26 04:07:47.500 026 12545.20 186.47 54709.30 88888.00 2015-01-26 04:07:47.625 026 12545.15 186.45 54709.25 88888.00 2015-01-26 04:07:47.750 026 12545.20 186.45 54709.25 88888.00 2015-01-26 04:07:47.875 026 12545.27 186.47 54709.28 88888.00 2015-01-26 04:07:48.000 026 12545.23 186.45 54709.25 88888.00 2015-01-26 04:07:48.125 026 12545.17 186.45 54709.28 88888.00 2015-01-26 04:07:48.250 026 12545.12 186.47 54709.30 88888.00 2015-01-26 04:07:48.375 026 12545.15 186.45 54709.30 88888.00 2015-01-26 04:07:48.500 026 12545.17 186.43 54709.25 88888.00 2015-01-26 04:07:48.625 026 12545.17 186.43 54709.25 88888.00 2015-01-26 04:07:48.750 026 12545.15 186.43 54709.25 88888.00 2015-01-26 04:07:48.875 026 12545.15 186.45 54709.28 88888.00 2015-01-26 04:07:49.000 026 12545.12 186.43 54709.25 88888.00 2015-01-26 04:07:49.125 026 12545.12 186.43 54709.25 88888.00 2015-01-26 04:07:49.250 026 12545.10 186.40 54709.22 88888.00 2015-01-26 04:07:49.375 026 12545.15 186.43 54709.20 88888.00 2015-01-26 04:07:49.500 026 12545.12 186.45 54709.22 88888.00 2015-01-26 04:07:49.625 026 12545.15 186.47 54709.25 88888.00 2015-01-26 04:07:49.750 026 12545.17 186.43 54709.25 88888.00 2015-01-26 04:07:49.875 026 12545.17 186.43 54709.25 88888.00 2015-01-26 04:07:50.000 026 12545.20 186.43 54709.22 88888.00 2015-01-26 04:07:50.125 026 12545.23 186.40 54709.25 88888.00 2015-01-26 04:07:50.250 026 12545.15 186.40 54709.28 88888.00 2015-01-26 04:07:50.375 026 12545.17 186.38 54709.22 88888.00 2015-01-26 04:07:50.500 026 12545.20 186.38 54709.22 88888.00 2015-01-26 04:07:50.625 026 12545.20 186.40 54709.28 88888.00 2015-01-26 04:07:50.750 026 12545.20 186.38 54709.25 88888.00 2015-01-26 04:07:50.875 026 12545.17 186.35 54709.22 88888.00 2015-01-26 04:07:51.000 026 12545.17 186.38 54709.25 88888.00 2015-01-26 04:07:51.125 026 12545.25 186.38 54709.25 88888.00 2015-01-26 04:07:51.250 026 12545.27 186.32 54709.25 88888.00 2015-01-26 04:07:51.375 026 12545.27 186.35 54709.25 88888.00 2015-01-26 04:07:51.500 026 12545.33 186.32 54709.25 88888.00 2015-01-26 04:07:51.625 026 12545.35 186.38 54709.28 88888.00 2015-01-26 04:07:51.750 026 12545.23 186.35 54709.28 88888.00 2015-01-26 04:07:51.875 026 12545.23 186.32 54709.25 88888.00 2015-01-26 04:07:52.000 026 12545.27 186.30 54709.22 88888.00 2015-01-26 04:07:52.125 026 12545.33 186.30 54709.25 88888.00 2015-01-26 04:07:52.250 026 12545.30 186.28 54709.25 88888.00 2015-01-26 04:07:52.375 026 12545.35 186.30 54709.25 88888.00 2015-01-26 04:07:52.500 026 12545.33 186.32 54709.25 88888.00 2015-01-26 04:07:52.625 026 12545.33 186.35 54709.25 88888.00 2015-01-26 04:07:52.750 026 12545.40 186.35 54709.22 88888.00 2015-01-26 04:07:52.875 026 12545.42 186.30 54709.25 88888.00 2015-01-26 04:07:53.000 026 12545.42 186.30 54709.25 88888.00 2015-01-26 04:07:53.125 026 12545.42 186.30 54709.25 88888.00 2015-01-26 04:07:53.250 026 12545.38 186.25 54709.25 88888.00 2015-01-26 04:07:53.375 026 12545.35 186.28 54709.25 88888.00 2015-01-26 04:07:53.500 026 12545.35 186.30 54709.25 88888.00 2015-01-26 04:07:53.625 026 12545.35 186.28 54709.25 88888.00 2015-01-26 04:07:53.750 026 12545.35 186.22 54709.22 88888.00 2015-01-26 04:07:53.875 026 12545.40 186.25 54709.25 88888.00 2015-01-26 04:07:54.000 026 12545.42 186.25 54709.22 88888.00 2015-01-26 04:07:54.125 026 12545.40 186.28 54709.25 88888.00 2015-01-26 04:07:54.250 026 12545.38 186.22 54709.28 88888.00 2015-01-26 04:07:54.375 026 12545.33 186.20 54709.25 88888.00 2015-01-26 04:07:54.500 026 12545.30 186.25 54709.25 88888.00 2015-01-26 04:07:54.625 026 12545.33 186.25 54709.22 88888.00 2015-01-26 04:07:54.750 026 12545.30 186.20 54709.22 88888.00 2015-01-26 04:07:54.875 026 12545.33 186.20 54709.22 88888.00 2015-01-26 04:07:55.000 026 12545.38 186.22 54709.22 88888.00 2015-01-26 04:07:55.125 026 12545.33 186.22 54709.22 88888.00 2015-01-26 04:07:55.250 026 12545.30 186.20 54709.20 88888.00 2015-01-26 04:07:55.375 026 12545.40 186.20 54709.22 88888.00 2015-01-26 04:07:55.500 026 12545.40 186.20 54709.20 88888.00 2015-01-26 04:07:55.625 026 12545.45 186.18 54709.22 88888.00 2015-01-26 04:07:55.750 026 12545.50 186.18 54709.20 88888.00 2015-01-26 04:07:55.875 026 12545.50 186.18 54709.20 88888.00 2015-01-26 04:07:56.000 026 12545.50 186.18 54709.20 88888.00 2015-01-26 04:07:56.125 026 12545.55 186.20 54709.22 88888.00 2015-01-26 04:07:56.250 026 12545.45 186.20 54709.25 88888.00 2015-01-26 04:07:56.375 026 12545.48 186.20 54709.25 88888.00 2015-01-26 04:07:56.500 026 12545.50 186.15 54709.20 88888.00 2015-01-26 04:07:56.625 026 12545.48 186.18 54709.22 88888.00 2015-01-26 04:07:56.750 026 12545.50 186.20 54709.22 88888.00 2015-01-26 04:07:56.875 026 12545.58 186.20 54709.22 88888.00 2015-01-26 04:07:57.000 026 12545.55 186.20 54709.22 88888.00 2015-01-26 04:07:57.125 026 12545.50 186.18 54709.25 88888.00 2015-01-26 04:07:57.250 026 12545.42 186.12 54709.22 88888.00 2015-01-26 04:07:57.375 026 12545.50 186.15 54709.22 88888.00 2015-01-26 04:07:57.500 026 12545.55 186.15 54709.22 88888.00 2015-01-26 04:07:57.625 026 12545.52 186.18 54709.25 88888.00 2015-01-26 04:07:57.750 026 12545.52 186.15 54709.22 88888.00 2015-01-26 04:07:57.875 026 12545.48 186.15 54709.25 88888.00 2015-01-26 04:07:58.000 026 12545.52 186.15 54709.22 88888.00 2015-01-26 04:07:58.125 026 12545.60 186.12 54709.22 88888.00 2015-01-26 04:07:58.250 026 12545.62 186.12 54709.25 88888.00 2015-01-26 04:07:58.375 026 12545.62 186.15 54709.28 88888.00 2015-01-26 04:07:58.500 026 12545.58 186.15 54709.28 88888.00 2015-01-26 04:07:58.625 026 12545.58 186.10 54709.25 88888.00 2015-01-26 04:07:58.750 026 12545.58 186.10 54709.25 88888.00 2015-01-26 04:07:58.875 026 12545.52 186.12 54709.25 88888.00 2015-01-26 04:07:59.000 026 12545.52 186.12 54709.22 88888.00 2015-01-26 04:07:59.125 026 12545.58 186.15 54709.22 88888.00 2015-01-26 04:07:59.250 026 12545.58 186.07 54709.22 88888.00 2015-01-26 04:07:59.375 026 12545.58 186.10 54709.25 88888.00 2015-01-26 04:07:59.500 026 12545.62 186.10 54709.25 88888.00 2015-01-26 04:07:59.625 026 12545.65 186.10 54709.25 88888.00 2015-01-26 04:07:59.750 026 12545.60 186.07 54709.28 88888.00 2015-01-26 04:07:59.875 026 12545.58 186.05 54709.22 88888.00 2015-01-26 04:08:00.000 026 12545.52 186.05 54709.25 88888.00 2015-01-26 04:08:00.125 026 12545.58 186.05 54709.25 88888.00 2015-01-26 04:08:00.250 026 12545.58 186.03 54709.28 88888.00 2015-01-26 04:08:00.375 026 12545.62 186.05 54709.30 88888.00 2015-01-26 04:08:00.500 026 12545.58 186.07 54709.28 88888.00 2015-01-26 04:08:00.625 026 12545.45 186.05 54709.25 88888.00 2015-01-26 04:08:00.750 026 12545.48 186.03 54709.25 88888.00 2015-01-26 04:08:00.875 026 12545.52 186.03 54709.25 88888.00 2015-01-26 04:08:01.000 026 12545.58 186.03 54709.25 88888.00 2015-01-26 04:08:01.125 026 12545.65 186.00 54709.28 88888.00 2015-01-26 04:08:01.250 026 12545.60 185.97 54709.25 88888.00 2015-01-26 04:08:01.375 026 12545.50 185.97 54709.25 88888.00 2015-01-26 04:08:01.500 026 12545.45 186.00 54709.25 88888.00 2015-01-26 04:08:01.625 026 12545.55 186.03 54709.28 88888.00 2015-01-26 04:08:01.750 026 12545.60 186.00 54709.28 88888.00 2015-01-26 04:08:01.875 026 12545.62 186.03 54709.28 88888.00 2015-01-26 04:08:02.000 026 12545.58 186.00 54709.22 88888.00 2015-01-26 04:08:02.125 026 12545.55 186.03 54709.22 88888.00 2015-01-26 04:08:02.250 026 12545.52 185.97 54709.25 88888.00 2015-01-26 04:08:02.375 026 12545.58 185.97 54709.28 88888.00 2015-01-26 04:08:02.500 026 12545.60 186.00 54709.28 88888.00 2015-01-26 04:08:02.625 026 12545.60 185.97 54709.25 88888.00 2015-01-26 04:08:02.750 026 12545.62 185.97 54709.25 88888.00 2015-01-26 04:08:02.875 026 12545.58 185.95 54709.25 88888.00 2015-01-26 04:08:03.000 026 12545.60 185.95 54709.25 88888.00 2015-01-26 04:08:03.125 026 12545.65 185.97 54709.28 88888.00 2015-01-26 04:08:03.250 026 12545.65 185.97 54709.28 88888.00 2015-01-26 04:08:03.375 026 12545.65 185.97 54709.28 88888.00 2015-01-26 04:08:03.500 026 12545.62 186.00 54709.28 88888.00 2015-01-26 04:08:03.625 026 12545.65 185.95 54709.28 88888.00 2015-01-26 04:08:03.750 026 12545.65 185.93 54709.25 88888.00 2015-01-26 04:08:03.875 026 12545.65 185.93 54709.25 88888.00 2015-01-26 04:08:04.000 026 12545.67 185.93 54709.25 88888.00 2015-01-26 04:08:04.125 026 12545.70 185.97 54709.25 88888.00 2015-01-26 04:08:04.250 026 12545.70 185.95 54709.25 88888.00 2015-01-26 04:08:04.375 026 12545.65 185.93 54709.22 88888.00 2015-01-26 04:08:04.500 026 12545.65 185.93 54709.25 88888.00 2015-01-26 04:08:04.625 026 12545.67 185.93 54709.25 88888.00 2015-01-26 04:08:04.750 026 12545.70 185.93 54709.25 88888.00 2015-01-26 04:08:04.875 026 12545.73 185.97 54709.25 88888.00 2015-01-26 04:08:05.000 026 12545.77 185.95 54709.28 88888.00 2015-01-26 04:08:05.125 026 12545.77 185.90 54709.25 88888.00 2015-01-26 04:08:05.250 026 12545.67 185.88 54709.28 88888.00 2015-01-26 04:08:05.375 026 12545.65 185.88 54709.25 88888.00 2015-01-26 04:08:05.500 026 12545.67 185.88 54709.28 88888.00 2015-01-26 04:08:05.625 026 12545.70 185.88 54709.25 88888.00 2015-01-26 04:08:05.750 026 12545.70 185.88 54709.28 88888.00 2015-01-26 04:08:05.875 026 12545.70 185.90 54709.25 88888.00 2015-01-26 04:08:06.000 026 12545.73 185.93 54709.25 88888.00 2015-01-26 04:08:06.125 026 12545.67 185.88 54709.25 88888.00 2015-01-26 04:08:06.250 026 12545.67 185.85 54709.22 88888.00 2015-01-26 04:08:06.375 026 12545.73 185.88 54709.22 88888.00 2015-01-26 04:08:06.500 026 12545.70 185.90 54709.22 88888.00 2015-01-26 04:08:06.625 026 12545.70 185.90 54709.22 88888.00 2015-01-26 04:08:06.750 026 12545.67 185.88 54709.20 88888.00 2015-01-26 04:08:06.875 026 12545.70 185.88 54709.22 88888.00 2015-01-26 04:08:07.000 026 12545.67 185.85 54709.20 88888.00 2015-01-26 04:08:07.125 026 12545.65 185.82 54709.22 88888.00 2015-01-26 04:08:07.250 026 12545.62 185.85 54709.25 88888.00 2015-01-26 04:08:07.375 026 12545.65 185.88 54709.25 88888.00 2015-01-26 04:08:07.500 026 12545.65 185.85 54709.25 88888.00 2015-01-26 04:08:07.625 026 12545.62 185.82 54709.22 88888.00 2015-01-26 04:08:07.750 026 12545.58 185.82 54709.22 88888.00 2015-01-26 04:08:07.875 026 12545.58 185.85 54709.25 88888.00 2015-01-26 04:08:08.000 026 12545.67 185.88 54709.22 88888.00 2015-01-26 04:08:08.125 026 12545.65 185.88 54709.25 88888.00 2015-01-26 04:08:08.250 026 12545.58 185.82 54709.22 88888.00 2015-01-26 04:08:08.375 026 12545.58 185.85 54709.25 88888.00 2015-01-26 04:08:08.500 026 12545.65 185.85 54709.25 88888.00 2015-01-26 04:08:08.625 026 12545.73 185.88 54709.28 88888.00 2015-01-26 04:08:08.750 026 12545.75 185.88 54709.25 88888.00 2015-01-26 04:08:08.875 026 12545.70 185.85 54709.25 88888.00 2015-01-26 04:08:09.000 026 12545.67 185.82 54709.25 88888.00 2015-01-26 04:08:09.125 026 12545.65 185.82 54709.25 88888.00 2015-01-26 04:08:09.250 026 12545.60 185.80 54709.25 88888.00 2015-01-26 04:08:09.375 026 12545.67 185.82 54709.22 88888.00 2015-01-26 04:08:09.500 026 12545.73 185.82 54709.25 88888.00 2015-01-26 04:08:09.625 026 12545.70 185.82 54709.25 88888.00 2015-01-26 04:08:09.750 026 12545.70 185.80 54709.25 88888.00 2015-01-26 04:08:09.875 026 12545.73 185.80 54709.28 88888.00 2015-01-26 04:08:10.000 026 12545.70 185.78 54709.25 88888.00 2015-01-26 04:08:10.125 026 12545.65 185.82 54709.25 88888.00 2015-01-26 04:08:10.250 026 12545.58 185.80 54709.28 88888.00 2015-01-26 04:08:10.375 026 12545.62 185.80 54709.28 88888.00 2015-01-26 04:08:10.500 026 12545.62 185.80 54709.30 88888.00 2015-01-26 04:08:10.625 026 12545.70 185.80 54709.28 88888.00 2015-01-26 04:08:10.750 026 12545.73 185.78 54709.25 88888.00 2015-01-26 04:08:10.875 026 12545.65 185.78 54709.25 88888.00 2015-01-26 04:08:11.000 026 12545.65 185.75 54709.25 88888.00 2015-01-26 04:08:11.125 026 12545.65 185.75 54709.28 88888.00 2015-01-26 04:08:11.250 026 12545.65 185.75 54709.25 88888.00 2015-01-26 04:08:11.375 026 12545.73 185.78 54709.28 88888.00 2015-01-26 04:08:11.500 026 12545.75 185.80 54709.28 88888.00 2015-01-26 04:08:11.625 026 12545.73 185.78 54709.28 88888.00 2015-01-26 04:08:11.750 026 12545.70 185.75 54709.28 88888.00 2015-01-26 04:08:11.875 026 12545.75 185.75 54709.32 88888.00 2015-01-26 04:08:12.000 026 12545.75 185.78 54709.30 88888.00 2015-01-26 04:08:12.125 026 12545.77 185.75 54709.28 88888.00 2015-01-26 04:08:12.250 026 12545.70 185.72 54709.28 88888.00 2015-01-26 04:08:12.375 026 12545.73 185.72 54709.28 88888.00 2015-01-26 04:08:12.500 026 12545.73 185.72 54709.28 88888.00 2015-01-26 04:08:12.625 026 12545.75 185.72 54709.28 88888.00 2015-01-26 04:08:12.750 026 12545.70 185.75 54709.28 88888.00 2015-01-26 04:08:12.875 026 12545.67 185.78 54709.30 88888.00 2015-01-26 04:08:13.000 026 12545.75 185.75 54709.25 88888.00 2015-01-26 04:08:13.125 026 12545.80 185.72 54709.25 88888.00 2015-01-26 04:08:13.250 026 12545.73 185.70 54709.25 88888.00 2015-01-26 04:08:13.375 026 12545.75 185.70 54709.25 88888.00 2015-01-26 04:08:13.500 026 12545.77 185.72 54709.28 88888.00 2015-01-26 04:08:13.625 026 12545.73 185.70 54709.28 88888.00 2015-01-26 04:08:13.750 026 12545.70 185.68 54709.28 88888.00 2015-01-26 04:08:13.875 026 12545.70 185.68 54709.30 88888.00 2015-01-26 04:08:14.000 026 12545.67 185.70 54709.25 88888.00 2015-01-26 04:08:14.125 026 12545.65 185.72 54709.28 88888.00 2015-01-26 04:08:14.250 026 12545.62 185.70 54709.28 88888.00 2015-01-26 04:08:14.375 026 12545.75 185.70 54709.28 88888.00 2015-01-26 04:08:14.500 026 12545.75 185.72 54709.28 88888.00 2015-01-26 04:08:14.625 026 12545.73 185.68 54709.25 88888.00 2015-01-26 04:08:14.750 026 12545.70 185.68 54709.22 88888.00 2015-01-26 04:08:14.875 026 12545.67 185.70 54709.22 88888.00 2015-01-26 04:08:15.000 026 12545.65 185.70 54709.25 88888.00 2015-01-26 04:08:15.125 026 12545.65 185.70 54709.28 88888.00 2015-01-26 04:08:15.250 026 12545.62 185.68 54709.28 88888.00 2015-01-26 04:08:15.375 026 12545.60 185.70 54709.25 88888.00 2015-01-26 04:08:15.500 026 12545.65 185.70 54709.25 88888.00 2015-01-26 04:08:15.625 026 12545.70 185.68 54709.22 88888.00 2015-01-26 04:08:15.750 026 12545.73 185.65 54709.22 88888.00 2015-01-26 04:08:15.875 026 12545.73 185.68 54709.25 88888.00 2015-01-26 04:08:16.000 026 12545.67 185.68 54709.22 88888.00 2015-01-26 04:08:16.125 026 12545.67 185.70 54709.22 88888.00 2015-01-26 04:08:16.250 026 12545.70 185.68 54709.25 88888.00 2015-01-26 04:08:16.375 026 12545.77 185.65 54709.28 88888.00 2015-01-26 04:08:16.500 026 12545.75 185.65 54709.28 88888.00 2015-01-26 04:08:16.625 026 12545.75 185.62 54709.22 88888.00 2015-01-26 04:08:16.750 026 12545.73 185.62 54709.22 88888.00 2015-01-26 04:08:16.875 026 12545.67 185.65 54709.22 88888.00 2015-01-26 04:08:17.000 026 12545.67 185.65 54709.22 88888.00 2015-01-26 04:08:17.125 026 12545.67 185.65 54709.25 88888.00 2015-01-26 04:08:17.250 026 12545.70 185.62 54709.25 88888.00 2015-01-26 04:08:17.375 026 12545.65 185.65 54709.28 88888.00 2015-01-26 04:08:17.500 026 12545.65 185.68 54709.28 88888.00 2015-01-26 04:08:17.625 026 12545.73 185.68 54709.25 88888.00 2015-01-26 04:08:17.750 026 12545.80 185.65 54709.22 88888.00 2015-01-26 04:08:17.875 026 12545.80 185.65 54709.25 88888.00 2015-01-26 04:08:18.000 026 12545.75 185.60 54709.25 88888.00 2015-01-26 04:08:18.125 026 12545.77 185.65 54709.25 88888.00 2015-01-26 04:08:18.250 026 12545.75 185.62 54709.22 88888.00 2015-01-26 04:08:18.375 026 12545.77 185.65 54709.20 88888.00 2015-01-26 04:08:18.500 026 12545.77 185.62 54709.25 88888.00 2015-01-26 04:08:18.625 026 12545.70 185.62 54709.28 88888.00 2015-01-26 04:08:18.750 026 12545.65 185.62 54709.28 88888.00 2015-01-26 04:08:18.875 026 12545.70 185.65 54709.25 88888.00 2015-01-26 04:08:19.000 026 12545.73 185.60 54709.20 88888.00 2015-01-26 04:08:19.125 026 12545.67 185.62 54709.25 88888.00 2015-01-26 04:08:19.250 026 12545.65 185.60 54709.28 88888.00 2015-01-26 04:08:19.375 026 12545.67 185.60 54709.28 88888.00 2015-01-26 04:08:19.500 026 12545.70 185.57 54709.28 88888.00 2015-01-26 04:08:19.625 026 12545.75 185.57 54709.25 88888.00 2015-01-26 04:08:19.750 026 12545.80 185.60 54709.25 88888.00 2015-01-26 04:08:19.875 026 12545.80 185.65 54709.28 88888.00 2015-01-26 04:08:20.000 026 12545.77 185.57 54709.28 88888.00 2015-01-26 04:08:20.125 026 12545.85 185.60 54709.30 88888.00 2015-01-26 04:08:20.250 026 12545.85 185.57 54709.28 88888.00 2015-01-26 04:08:20.375 026 12545.80 185.57 54709.30 88888.00 2015-01-26 04:08:20.500 026 12545.80 185.55 54709.30 88888.00 2015-01-26 04:08:20.625 026 12545.80 185.57 54709.28 88888.00 2015-01-26 04:08:20.750 026 12545.80 185.60 54709.30 88888.00 2015-01-26 04:08:20.875 026 12545.77 185.60 54709.30 88888.00 2015-01-26 04:08:21.000 026 12545.77 185.60 54709.28 88888.00 2015-01-26 04:08:21.125 026 12545.80 185.60 54709.30 88888.00 2015-01-26 04:08:21.250 026 12545.75 185.62 54709.30 88888.00 2015-01-26 04:08:21.375 026 12545.77 185.62 54709.30 88888.00 2015-01-26 04:08:21.500 026 12545.77 185.57 54709.30 88888.00 2015-01-26 04:08:21.625 026 12545.77 185.60 54709.28 88888.00 2015-01-26 04:08:21.750 026 12545.77 185.57 54709.30 88888.00 2015-01-26 04:08:21.875 026 12545.75 185.60 54709.28 88888.00 2015-01-26 04:08:22.000 026 12545.70 185.57 54709.25 88888.00 2015-01-26 04:08:22.125 026 12545.73 185.57 54709.28 88888.00 2015-01-26 04:08:22.250 026 12545.70 185.55 54709.25 88888.00 2015-01-26 04:08:22.375 026 12545.70 185.60 54709.25 88888.00 2015-01-26 04:08:22.500 026 12545.65 185.57 54709.25 88888.00 2015-01-26 04:08:22.625 026 12545.65 185.57 54709.25 88888.00 2015-01-26 04:08:22.750 026 12545.67 185.60 54709.28 88888.00 2015-01-26 04:08:22.875 026 12545.70 185.57 54709.28 88888.00 2015-01-26 04:08:23.000 026 12545.70 185.57 54709.25 88888.00 2015-01-26 04:08:23.125 026 12545.67 185.57 54709.25 88888.00 2015-01-26 04:08:23.250 026 12545.70 185.55 54709.25 88888.00 2015-01-26 04:08:23.375 026 12545.73 185.55 54709.25 88888.00 2015-01-26 04:08:23.500 026 12545.73 185.57 54709.30 88888.00 2015-01-26 04:08:23.625 026 12545.67 185.55 54709.30 88888.00 2015-01-26 04:08:23.750 026 12545.70 185.55 54709.28 88888.00 2015-01-26 04:08:23.875 026 12545.70 185.60 54709.30 88888.00 2015-01-26 04:08:24.000 026 12545.75 185.57 54709.30 88888.00 2015-01-26 04:08:24.125 026 12545.75 185.57 54709.30 88888.00 2015-01-26 04:08:24.250 026 12545.67 185.55 54709.30 88888.00 2015-01-26 04:08:24.375 026 12545.67 185.53 54709.28 88888.00 2015-01-26 04:08:24.500 026 12545.67 185.53 54709.30 88888.00 2015-01-26 04:08:24.625 026 12545.70 185.50 54709.30 88888.00 2015-01-26 04:08:24.750 026 12545.65 185.55 54709.30 88888.00 2015-01-26 04:08:24.875 026 12545.67 185.53 54709.30 88888.00 2015-01-26 04:08:25.000 026 12545.73 185.53 54709.28 88888.00 2015-01-26 04:08:25.125 026 12545.73 185.53 54709.30 88888.00 2015-01-26 04:08:25.250 026 12545.73 185.50 54709.30 88888.00 2015-01-26 04:08:25.375 026 12545.83 185.55 54709.30 88888.00 2015-01-26 04:08:25.500 026 12545.75 185.53 54709.30 88888.00 2015-01-26 04:08:25.625 026 12545.70 185.53 54709.28 88888.00 2015-01-26 04:08:25.750 026 12545.73 185.53 54709.30 88888.00 2015-01-26 04:08:25.875 026 12545.77 185.53 54709.30 88888.00 2015-01-26 04:08:26.000 026 12545.70 185.55 54709.30 88888.00 2015-01-26 04:08:26.125 026 12545.70 185.53 54709.30 88888.00 2015-01-26 04:08:26.250 026 12545.75 185.50 54709.30 88888.00 2015-01-26 04:08:26.375 026 12545.77 185.47 54709.28 88888.00 2015-01-26 04:08:26.500 026 12545.77 185.47 54709.28 88888.00 2015-01-26 04:08:26.625 026 12545.75 185.50 54709.30 88888.00 2015-01-26 04:08:26.750 026 12545.75 185.50 54709.30 88888.00 2015-01-26 04:08:26.875 026 12545.73 185.53 54709.28 88888.00 2015-01-26 04:08:27.000 026 12545.80 185.53 54709.25 88888.00 2015-01-26 04:08:27.125 026 12545.83 185.50 54709.30 88888.00 2015-01-26 04:08:27.250 026 12545.80 185.45 54709.30 88888.00 2015-01-26 04:08:27.375 026 12545.85 185.50 54709.32 88888.00 2015-01-26 04:08:27.500 026 12545.80 185.53 54709.32 88888.00 2015-01-26 04:08:27.625 026 12545.75 185.50 54709.30 88888.00 2015-01-26 04:08:27.750 026 12545.73 185.47 54709.30 88888.00 2015-01-26 04:08:27.875 026 12545.73 185.45 54709.32 88888.00 2015-01-26 04:08:28.000 026 12545.75 185.45 54709.30 88888.00 2015-01-26 04:08:28.125 026 12545.75 185.47 54709.32 88888.00 2015-01-26 04:08:28.250 026 12545.73 185.43 54709.35 88888.00 2015-01-26 04:08:28.375 026 12545.75 185.47 54709.30 88888.00 2015-01-26 04:08:28.500 026 12545.67 185.45 54709.30 88888.00 2015-01-26 04:08:28.625 026 12545.62 185.45 54709.30 88888.00 2015-01-26 04:08:28.750 026 12545.62 185.45 54709.28 88888.00 2015-01-26 04:08:28.875 026 12545.67 185.45 54709.28 88888.00 2015-01-26 04:08:29.000 026 12545.73 185.45 54709.25 88888.00 2015-01-26 04:08:29.125 026 12545.73 185.45 54709.28 88888.00 2015-01-26 04:08:29.250 026 12545.70 185.45 54709.30 88888.00 2015-01-26 04:08:29.375 026 12545.70 185.45 54709.30 88888.00 2015-01-26 04:08:29.500 026 12545.70 185.45 54709.30 88888.00 2015-01-26 04:08:29.625 026 12545.70 185.45 54709.32 88888.00 2015-01-26 04:08:29.750 026 12545.70 185.43 54709.30 88888.00 2015-01-26 04:08:29.875 026 12545.77 185.43 54709.30 88888.00 2015-01-26 04:08:30.000 026 12545.80 185.43 54709.28 88888.00 2015-01-26 04:08:30.125 026 12545.80 185.47 54709.28 88888.00 2015-01-26 04:08:30.250 026 12545.80 185.45 54709.30 88888.00 2015-01-26 04:08:30.375 026 12545.80 185.45 54709.28 88888.00 2015-01-26 04:08:30.500 026 12545.75 185.43 54709.25 88888.00 2015-01-26 04:08:30.625 026 12545.73 185.43 54709.25 88888.00 2015-01-26 04:08:30.750 026 12545.77 185.43 54709.28 88888.00 2015-01-26 04:08:30.875 026 12545.83 185.43 54709.25 88888.00 2015-01-26 04:08:31.000 026 12545.80 185.45 54709.25 88888.00 2015-01-26 04:08:31.125 026 12545.77 185.47 54709.25 88888.00 2015-01-26 04:08:31.250 026 12545.80 185.45 54709.25 88888.00 2015-01-26 04:08:31.375 026 12545.80 185.45 54709.25 88888.00 2015-01-26 04:08:31.500 026 12545.83 185.43 54709.25 88888.00 2015-01-26 04:08:31.625 026 12545.88 185.40 54709.28 88888.00 2015-01-26 04:08:31.750 026 12545.88 185.43 54709.28 88888.00 2015-01-26 04:08:31.875 026 12545.83 185.43 54709.25 88888.00 2015-01-26 04:08:32.000 026 12545.75 185.43 54709.25 88888.00 2015-01-26 04:08:32.125 026 12545.70 185.40 54709.22 88888.00 2015-01-26 04:08:32.250 026 12545.70 185.40 54709.25 88888.00 2015-01-26 04:08:32.375 026 12545.75 185.40 54709.25 88888.00 2015-01-26 04:08:32.500 026 12545.77 185.40 54709.28 88888.00 2015-01-26 04:08:32.625 026 12545.85 185.40 54709.28 88888.00 2015-01-26 04:08:32.750 026 12545.88 185.40 54709.28 88888.00 2015-01-26 04:08:32.875 026 12545.88 185.43 54709.28 88888.00 2015-01-26 04:08:33.000 026 12545.85 185.40 54709.25 88888.00 2015-01-26 04:08:33.125 026 12545.85 185.35 54709.22 88888.00 2015-01-26 04:08:33.250 026 12545.85 185.32 54709.25 88888.00 2015-01-26 04:08:33.375 026 12545.83 185.38 54709.25 88888.00 2015-01-26 04:08:33.500 026 12545.77 185.38 54709.30 88888.00 2015-01-26 04:08:33.625 026 12545.77 185.40 54709.25 88888.00 2015-01-26 04:08:33.750 026 12545.83 185.40 54709.22 88888.00 2015-01-26 04:08:33.875 026 12545.85 185.40 54709.25 88888.00 2015-01-26 04:08:34.000 026 12545.90 185.40 54709.22 88888.00 2015-01-26 04:08:34.125 026 12545.85 185.40 54709.25 88888.00 2015-01-26 04:08:34.250 026 12545.75 185.30 54709.22 88888.00 2015-01-26 04:08:34.375 026 12545.83 185.35 54709.28 88888.00 2015-01-26 04:08:34.500 026 12545.88 185.38 54709.25 88888.00 2015-01-26 04:08:34.625 026 12545.88 185.40 54709.28 88888.00 2015-01-26 04:08:34.750 026 12545.88 185.38 54709.25 88888.00 2015-01-26 04:08:34.875 026 12545.88 185.35 54709.22 88888.00 2015-01-26 04:08:35.000 026 12545.88 185.32 54709.22 88888.00 2015-01-26 04:08:35.125 026 12545.85 185.35 54709.22 88888.00 2015-01-26 04:08:35.250 026 12545.85 185.38 54709.25 88888.00 2015-01-26 04:08:35.375 026 12545.90 185.35 54709.25 88888.00 2015-01-26 04:08:35.500 026 12545.92 185.32 54709.22 88888.00 2015-01-26 04:08:35.625 026 12545.92 185.35 54709.22 88888.00 2015-01-26 04:08:35.750 026 12545.88 185.38 54709.22 88888.00 2015-01-26 04:08:35.875 026 12545.85 185.38 54709.22 88888.00 2015-01-26 04:08:36.000 026 12545.88 185.35 54709.20 88888.00 2015-01-26 04:08:36.125 026 12545.88 185.35 54709.25 88888.00 2015-01-26 04:08:36.250 026 12545.77 185.32 54709.25 88888.00 2015-01-26 04:08:36.375 026 12545.77 185.32 54709.25 88888.00 2015-01-26 04:08:36.500 026 12545.88 185.32 54709.25 88888.00 2015-01-26 04:08:36.625 026 12545.88 185.30 54709.22 88888.00 2015-01-26 04:08:36.750 026 12545.88 185.30 54709.25 88888.00 2015-01-26 04:08:36.875 026 12545.85 185.32 54709.25 88888.00 2015-01-26 04:08:37.000 026 12545.83 185.32 54709.25 88888.00 2015-01-26 04:08:37.125 026 12545.85 185.35 54709.28 88888.00 2015-01-26 04:08:37.250 026 12545.85 185.30 54709.28 88888.00 2015-01-26 04:08:37.375 026 12545.90 185.30 54709.22 88888.00 2015-01-26 04:08:37.500 026 12545.88 185.32 54709.22 88888.00 2015-01-26 04:08:37.625 026 12545.90 185.32 54709.20 88888.00 2015-01-26 04:08:37.750 026 12545.90 185.32 54709.22 88888.00 2015-01-26 04:08:37.875 026 12545.88 185.30 54709.25 88888.00 2015-01-26 04:08:38.000 026 12545.90 185.28 54709.22 88888.00 2015-01-26 04:08:38.125 026 12545.95 185.28 54709.25 88888.00 2015-01-26 04:08:38.250 026 12545.90 185.28 54709.25 88888.00 2015-01-26 04:08:38.375 026 12545.90 185.30 54709.28 88888.00 2015-01-26 04:08:38.500 026 12545.83 185.25 54709.25 88888.00 2015-01-26 04:08:38.625 026 12545.85 185.28 54709.25 88888.00 2015-01-26 04:08:38.750 026 12546.00 185.28 54709.25 88888.00 2015-01-26 04:08:38.875 026 12546.02 185.32 54709.25 88888.00 2015-01-26 04:08:39.000 026 12546.02 185.30 54709.25 88888.00 2015-01-26 04:08:39.125 026 12546.02 185.25 54709.25 88888.00 2015-01-26 04:08:39.250 026 12545.95 185.25 54709.22 88888.00 2015-01-26 04:08:39.375 026 12545.92 185.28 54709.22 88888.00 2015-01-26 04:08:39.500 026 12545.98 185.25 54709.20 88888.00 2015-01-26 04:08:39.625 026 12546.00 185.25 54709.25 88888.00 2015-01-26 04:08:39.750 026 12545.95 185.22 54709.25 88888.00 2015-01-26 04:08:39.875 026 12545.90 185.25 54709.25 88888.00 2015-01-26 04:08:40.000 026 12545.92 185.22 54709.25 88888.00 2015-01-26 04:08:40.125 026 12545.90 185.25 54709.25 88888.00 2015-01-26 04:08:40.250 026 12545.92 185.25 54709.28 88888.00 2015-01-26 04:08:40.375 026 12545.95 185.25 54709.28 88888.00 2015-01-26 04:08:40.500 026 12545.98 185.25 54709.28 88888.00 2015-01-26 04:08:40.625 026 12546.02 185.20 54709.25 88888.00 2015-01-26 04:08:40.750 026 12545.98 185.18 54709.22 88888.00 2015-01-26 04:08:40.875 026 12546.05 185.20 54709.25 88888.00 2015-01-26 04:08:41.000 026 12546.05 185.22 54709.22 88888.00 2015-01-26 04:08:41.125 026 12545.95 185.18 54709.22 88888.00 2015-01-26 04:08:41.250 026 12545.95 185.20 54709.22 88888.00 2015-01-26 04:08:41.375 026 12546.05 185.22 54709.25 88888.00 2015-01-26 04:08:41.500 026 12546.02 185.22 54709.22 88888.00 2015-01-26 04:08:41.625 026 12545.95 185.15 54709.22 88888.00 2015-01-26 04:08:41.750 026 12545.95 185.18 54709.22 88888.00 2015-01-26 04:08:41.875 026 12545.98 185.22 54709.22 88888.00 2015-01-26 04:08:42.000 026 12546.00 185.22 54709.20 88888.00 2015-01-26 04:08:42.125 026 12545.98 185.25 54709.22 88888.00 2015-01-26 04:08:42.250 026 12545.90 185.20 54709.25 88888.00 2015-01-26 04:08:42.375 026 12545.95 185.20 54709.22 88888.00 2015-01-26 04:08:42.500 026 12546.02 185.22 54709.20 88888.00 2015-01-26 04:08:42.625 026 12545.98 185.20 54709.22 88888.00 2015-01-26 04:08:42.750 026 12545.85 185.20 54709.25 88888.00 2015-01-26 04:08:42.875 026 12545.83 185.20 54709.25 88888.00 2015-01-26 04:08:43.000 026 12545.85 185.20 54709.22 88888.00 2015-01-26 04:08:43.125 026 12545.88 185.18 54709.25 88888.00 2015-01-26 04:08:43.250 026 12545.90 185.15 54709.25 88888.00 2015-01-26 04:08:43.375 026 12545.92 185.18 54709.28 88888.00 2015-01-26 04:08:43.500 026 12545.92 185.18 54709.25 88888.00 2015-01-26 04:08:43.625 026 12545.95 185.15 54709.22 88888.00 2015-01-26 04:08:43.750 026 12546.02 185.18 54709.18 88888.00 2015-01-26 04:08:43.875 026 12546.00 185.18 54709.22 88888.00 2015-01-26 04:08:44.000 026 12545.98 185.15 54709.20 88888.00 2015-01-26 04:08:44.125 026 12545.92 185.15 54709.22 88888.00 2015-01-26 04:08:44.250 026 12545.90 185.12 54709.25 88888.00 2015-01-26 04:08:44.375 026 12545.92 185.12 54709.22 88888.00 2015-01-26 04:08:44.500 026 12545.95 185.12 54709.22 88888.00 2015-01-26 04:08:44.625 026 12545.95 185.12 54709.25 88888.00 2015-01-26 04:08:44.750 026 12545.98 185.10 54709.25 88888.00 2015-01-26 04:08:44.875 026 12546.00 185.07 54709.22 88888.00 2015-01-26 04:08:45.000 026 12546.00 185.07 54709.25 88888.00 2015-01-26 04:08:45.125 026 12546.02 185.05 54709.22 88888.00 2015-01-26 04:08:45.250 026 12546.00 185.07 54709.22 88888.00 2015-01-26 04:08:45.375 026 12546.02 185.12 54709.22 88888.00 2015-01-26 04:08:45.500 026 12545.98 185.12 54709.22 88888.00 2015-01-26 04:08:45.625 026 12545.95 185.15 54709.25 88888.00 2015-01-26 04:08:45.750 026 12546.05 185.15 54709.25 88888.00 2015-01-26 04:08:45.875 026 12546.08 185.15 54709.22 88888.00 2015-01-26 04:08:46.000 026 12546.10 185.12 54709.22 88888.00 2015-01-26 04:08:46.125 026 12546.05 185.12 54709.25 88888.00 2015-01-26 04:08:46.250 026 12545.98 185.07 54709.28 88888.00 2015-01-26 04:08:46.375 026 12546.00 185.10 54709.25 88888.00 2015-01-26 04:08:46.500 026 12546.02 185.07 54709.25 88888.00 2015-01-26 04:08:46.625 026 12546.05 185.07 54709.25 88888.00 2015-01-26 04:08:46.750 026 12546.02 185.05 54709.25 88888.00 2015-01-26 04:08:46.875 026 12546.05 185.07 54709.28 88888.00 2015-01-26 04:08:47.000 026 12546.05 185.07 54709.22 88888.00 2015-01-26 04:08:47.125 026 12546.12 185.07 54709.25 88888.00 2015-01-26 04:08:47.250 026 12546.17 185.05 54709.22 88888.00 2015-01-26 04:08:47.375 026 12546.15 185.05 54709.25 88888.00 2015-01-26 04:08:47.500 026 12546.05 185.05 54709.22 88888.00 2015-01-26 04:08:47.625 026 12546.02 185.03 54709.22 88888.00 2015-01-26 04:08:47.750 026 12546.08 185.03 54709.20 88888.00 2015-01-26 04:08:47.875 026 12546.15 185.05 54709.22 88888.00 2015-01-26 04:08:48.000 026 12546.17 185.05 54709.22 88888.00 2015-01-26 04:08:48.125 026 12546.15 185.03 54709.22 88888.00 2015-01-26 04:08:48.250 026 12546.05 185.03 54709.25 88888.00 2015-01-26 04:08:48.375 026 12546.10 185.05 54709.25 88888.00 2015-01-26 04:08:48.500 026 12546.15 185.05 54709.25 88888.00 2015-01-26 04:08:48.625 026 12546.17 185.05 54709.22 88888.00 2015-01-26 04:08:48.750 026 12546.17 185.05 54709.25 88888.00 2015-01-26 04:08:48.875 026 12546.20 185.05 54709.22 88888.00 2015-01-26 04:08:49.000 026 12546.25 185.03 54709.22 88888.00 2015-01-26 04:08:49.125 026 12546.17 185.00 54709.22 88888.00 2015-01-26 04:08:49.250 026 12546.08 184.97 54709.20 88888.00 2015-01-26 04:08:49.375 026 12546.10 184.95 54709.20 88888.00 2015-01-26 04:08:49.500 026 12546.12 184.97 54709.20 88888.00 2015-01-26 04:08:49.625 026 12546.20 185.00 54709.22 88888.00 2015-01-26 04:08:49.750 026 12546.17 185.00 54709.22 88888.00 2015-01-26 04:08:49.875 026 12546.15 185.03 54709.22 88888.00 2015-01-26 04:08:50.000 026 12546.10 185.03 54709.22 88888.00 2015-01-26 04:08:50.125 026 12546.02 185.00 54709.22 88888.00 2015-01-26 04:08:50.250 026 12546.02 185.00 54709.22 88888.00 2015-01-26 04:08:50.375 026 12546.12 185.03 54709.20 88888.00 2015-01-26 04:08:50.500 026 12546.20 185.00 54709.20 88888.00 2015-01-26 04:08:50.625 026 12546.20 184.95 54709.18 88888.00 2015-01-26 04:08:50.750 026 12546.20 184.95 54709.20 88888.00 2015-01-26 04:08:50.875 026 12546.20 185.00 54709.20 88888.00 2015-01-26 04:08:51.000 026 12546.20 185.03 54709.20 88888.00 2015-01-26 04:08:51.125 026 12546.17 185.03 54709.20 88888.00 2015-01-26 04:08:51.250 026 12546.17 184.97 54709.22 88888.00 2015-01-26 04:08:51.375 026 12546.15 184.97 54709.20 88888.00 2015-01-26 04:08:51.500 026 12546.17 184.97 54709.20 88888.00 2015-01-26 04:08:51.625 026 12546.20 184.97 54709.20 88888.00 2015-01-26 04:08:51.750 026 12546.20 184.97 54709.22 88888.00 2015-01-26 04:08:51.875 026 12546.23 185.00 54709.22 88888.00 2015-01-26 04:08:52.000 026 12546.23 185.00 54709.20 88888.00 2015-01-26 04:08:52.125 026 12546.17 184.95 54709.18 88888.00 2015-01-26 04:08:52.250 026 12546.10 184.93 54709.18 88888.00 2015-01-26 04:08:52.375 026 12546.15 184.95 54709.18 88888.00 2015-01-26 04:08:52.500 026 12546.15 184.97 54709.22 88888.00 2015-01-26 04:08:52.625 026 12546.10 184.95 54709.20 88888.00 2015-01-26 04:08:52.750 026 12546.08 184.95 54709.18 88888.00 2015-01-26 04:08:52.875 026 12546.10 184.95 54709.18 88888.00 2015-01-26 04:08:53.000 026 12546.17 184.95 54709.15 88888.00 2015-01-26 04:08:53.125 026 12546.15 184.93 54709.20 88888.00 2015-01-26 04:08:53.250 026 12546.08 184.93 54709.22 88888.00 2015-01-26 04:08:53.375 026 12546.17 184.93 54709.22 88888.00 2015-01-26 04:08:53.500 026 12546.17 184.93 54709.22 88888.00 2015-01-26 04:08:53.625 026 12546.10 184.95 54709.22 88888.00 2015-01-26 04:08:53.750 026 12546.10 184.95 54709.20 88888.00 2015-01-26 04:08:53.875 026 12546.15 184.90 54709.20 88888.00 2015-01-26 04:08:54.000 026 12546.20 184.88 54709.20 88888.00 2015-01-26 04:08:54.125 026 12546.17 184.90 54709.18 88888.00 2015-01-26 04:08:54.250 026 12546.17 184.90 54709.18 88888.00 2015-01-26 04:08:54.375 026 12546.25 184.90 54709.18 88888.00 2015-01-26 04:08:54.500 026 12546.27 184.90 54709.18 88888.00 2015-01-26 04:08:54.625 026 12546.27 184.90 54709.20 88888.00 2015-01-26 04:08:54.750 026 12546.27 184.90 54709.18 88888.00 2015-01-26 04:08:54.875 026 12546.20 184.90 54709.15 88888.00 2015-01-26 04:08:55.000 026 12546.17 184.90 54709.15 88888.00 2015-01-26 04:08:55.125 026 12546.20 184.90 54709.18 88888.00 2015-01-26 04:08:55.250 026 12546.15 184.90 54709.20 88888.00 2015-01-26 04:08:55.375 026 12546.15 184.90 54709.20 88888.00 2015-01-26 04:08:55.500 026 12546.15 184.90 54709.18 88888.00 2015-01-26 04:08:55.625 026 12546.20 184.93 54709.20 88888.00 2015-01-26 04:08:55.750 026 12546.20 184.93 54709.20 88888.00 2015-01-26 04:08:55.875 026 12546.20 184.90 54709.18 88888.00 2015-01-26 04:08:56.000 026 12546.25 184.88 54709.18 88888.00 2015-01-26 04:08:56.125 026 12546.23 184.88 54709.18 88888.00 2015-01-26 04:08:56.250 026 12546.15 184.85 54709.15 88888.00 2015-01-26 04:08:56.375 026 12546.25 184.88 54709.15 88888.00 2015-01-26 04:08:56.500 026 12546.33 184.88 54709.18 88888.00 2015-01-26 04:08:56.625 026 12546.25 184.90 54709.18 88888.00 2015-01-26 04:08:56.750 026 12546.23 184.90 54709.15 88888.00 2015-01-26 04:08:56.875 026 12546.30 184.88 54709.15 88888.00 2015-01-26 04:08:57.000 026 12546.33 184.88 54709.12 88888.00 2015-01-26 04:08:57.125 026 12546.30 184.88 54709.15 88888.00 2015-01-26 04:08:57.250 026 12546.35 184.90 54709.15 88888.00 2015-01-26 04:08:57.375 026 12546.42 184.90 54709.15 88888.00 2015-01-26 04:08:57.500 026 12546.38 184.85 54709.15 88888.00 2015-01-26 04:08:57.625 026 12546.33 184.85 54709.12 88888.00 2015-01-26 04:08:57.750 026 12546.25 184.85 54709.10 88888.00 2015-01-26 04:08:57.875 026 12546.23 184.85 54709.12 88888.00 2015-01-26 04:08:58.000 026 12546.23 184.85 54709.12 88888.00 2015-01-26 04:08:58.125 026 12546.23 184.85 54709.12 88888.00 2015-01-26 04:08:58.250 026 12546.15 184.82 54709.12 88888.00 2015-01-26 04:08:58.375 026 12546.20 184.88 54709.15 88888.00 2015-01-26 04:08:58.500 026 12546.27 184.88 54709.18 88888.00 2015-01-26 04:08:58.625 026 12546.30 184.85 54709.15 88888.00 2015-01-26 04:08:58.750 026 12546.30 184.85 54709.15 88888.00 2015-01-26 04:08:58.875 026 12546.30 184.85 54709.12 88888.00 2015-01-26 04:08:59.000 026 12546.35 184.82 54709.15 88888.00 2015-01-26 04:08:59.125 026 12546.27 184.85 54709.12 88888.00 2015-01-26 04:08:59.250 026 12546.23 184.85 54709.12 88888.00 2015-01-26 04:08:59.375 026 12546.27 184.88 54709.10 88888.00 2015-01-26 04:08:59.500 026 12546.30 184.85 54709.12 88888.00 2015-01-26 04:08:59.625 026 12546.30 184.82 54709.12 88888.00 2015-01-26 04:08:59.750 026 12546.33 184.80 54709.12 88888.00 2015-01-26 04:08:59.875 026 12546.33 184.82 54709.15 88888.00 2015-01-26 04:09:00.000 026 12546.38 184.82 54709.15 88888.00 2015-01-26 04:09:00.125 026 12546.38 184.82 54709.18 88888.00 2015-01-26 04:09:00.250 026 12546.33 184.80 54709.15 88888.00 2015-01-26 04:09:00.375 026 12546.27 184.80 54709.12 88888.00 2015-01-26 04:09:00.500 026 12546.33 184.80 54709.15 88888.00 2015-01-26 04:09:00.625 026 12546.38 184.82 54709.18 88888.00 2015-01-26 04:09:00.750 026 12546.40 184.82 54709.15 88888.00 2015-01-26 04:09:00.875 026 12546.35 184.78 54709.12 88888.00 2015-01-26 04:09:01.000 026 12546.38 184.80 54709.12 88888.00 2015-01-26 04:09:01.125 026 12546.42 184.80 54709.15 88888.00 2015-01-26 04:09:01.250 026 12546.38 184.80 54709.18 88888.00 2015-01-26 04:09:01.375 026 12546.40 184.85 54709.18 88888.00 2015-01-26 04:09:01.500 026 12546.38 184.82 54709.20 88888.00 2015-01-26 04:09:01.625 026 12546.40 184.80 54709.18 88888.00 2015-01-26 04:09:01.750 026 12546.42 184.78 54709.15 88888.00 2015-01-26 04:09:01.875 026 12546.42 184.78 54709.12 88888.00 2015-01-26 04:09:02.000 026 12546.42 184.80 54709.12 88888.00 2015-01-26 04:09:02.125 026 12546.38 184.80 54709.12 88888.00 2015-01-26 04:09:02.250 026 12546.27 184.75 54709.12 88888.00 2015-01-26 04:09:02.375 026 12546.38 184.75 54709.15 88888.00 2015-01-26 04:09:02.500 026 12546.45 184.80 54709.18 88888.00 2015-01-26 04:09:02.625 026 12546.42 184.78 54709.15 88888.00 2015-01-26 04:09:02.750 026 12546.40 184.78 54709.12 88888.00 2015-01-26 04:09:02.875 026 12546.40 184.78 54709.18 88888.00 2015-01-26 04:09:03.000 026 12546.42 184.75 54709.15 88888.00 2015-01-26 04:09:03.125 026 12546.45 184.78 54709.15 88888.00 2015-01-26 04:09:03.250 026 12546.38 184.75 54709.12 88888.00 2015-01-26 04:09:03.375 026 12546.38 184.78 54709.12 88888.00 2015-01-26 04:09:03.500 026 12546.38 184.75 54709.15 88888.00 2015-01-26 04:09:03.625 026 12546.38 184.75 54709.18 88888.00 2015-01-26 04:09:03.750 026 12546.40 184.75 54709.18 88888.00 2015-01-26 04:09:03.875 026 12546.45 184.72 54709.18 88888.00 2015-01-26 04:09:04.000 026 12546.45 184.72 54709.15 88888.00 2015-01-26 04:09:04.125 026 12546.40 184.75 54709.12 88888.00 2015-01-26 04:09:04.250 026 12546.35 184.70 54709.10 88888.00 2015-01-26 04:09:04.375 026 12546.42 184.72 54709.15 88888.00 2015-01-26 04:09:04.500 026 12546.48 184.72 54709.12 88888.00 2015-01-26 04:09:04.625 026 12546.52 184.72 54709.15 88888.00 2015-01-26 04:09:04.750 026 12546.50 184.75 54709.12 88888.00 2015-01-26 04:09:04.875 026 12546.45 184.75 54709.12 88888.00 2015-01-26 04:09:05.000 026 12546.40 184.75 54709.10 88888.00 2015-01-26 04:09:05.125 026 12546.42 184.75 54709.12 88888.00 2015-01-26 04:09:05.250 026 12546.40 184.72 54709.12 88888.00 2015-01-26 04:09:05.375 026 12546.42 184.75 54709.12 88888.00 2015-01-26 04:09:05.500 026 12546.42 184.75 54709.12 88888.00 2015-01-26 04:09:05.625 026 12546.50 184.72 54709.12 88888.00 2015-01-26 04:09:05.750 026 12546.52 184.72 54709.12 88888.00 2015-01-26 04:09:05.875 026 12546.48 184.72 54709.15 88888.00 2015-01-26 04:09:06.000 026 12546.45 184.75 54709.12 88888.00 2015-01-26 04:09:06.125 026 12546.48 184.72 54709.10 88888.00 2015-01-26 04:09:06.250 026 12546.45 184.70 54709.10 88888.00 2015-01-26 04:09:06.375 026 12546.50 184.68 54709.12 88888.00 2015-01-26 04:09:06.500 026 12546.52 184.72 54709.15 88888.00 2015-01-26 04:09:06.625 026 12546.48 184.70 54709.12 88888.00 2015-01-26 04:09:06.750 026 12546.42 184.68 54709.15 88888.00 2015-01-26 04:09:06.875 026 12546.42 184.70 54709.12 88888.00 2015-01-26 04:09:07.000 026 12546.45 184.70 54709.12 88888.00 2015-01-26 04:09:07.125 026 12546.48 184.70 54709.15 88888.00 2015-01-26 04:09:07.250 026 12546.50 184.70 54709.12 88888.00 2015-01-26 04:09:07.375 026 12546.45 184.72 54709.10 88888.00 2015-01-26 04:09:07.500 026 12546.42 184.68 54709.10 88888.00 2015-01-26 04:09:07.625 026 12546.42 184.68 54709.10 88888.00 2015-01-26 04:09:07.750 026 12546.45 184.68 54709.10 88888.00 2015-01-26 04:09:07.875 026 12546.45 184.70 54709.10 88888.00 2015-01-26 04:09:08.000 026 12546.48 184.68 54709.10 88888.00 2015-01-26 04:09:08.125 026 12546.42 184.68 54709.10 88888.00 2015-01-26 04:09:08.250 026 12546.40 184.65 54709.07 88888.00 2015-01-26 04:09:08.375 026 12546.50 184.68 54709.10 88888.00 2015-01-26 04:09:08.500 026 12546.45 184.68 54709.12 88888.00 2015-01-26 04:09:08.625 026 12546.42 184.68 54709.12 88888.00 2015-01-26 04:09:08.750 026 12546.48 184.68 54709.12 88888.00 2015-01-26 04:09:08.875 026 12546.48 184.65 54709.10 88888.00 2015-01-26 04:09:09.000 026 12546.50 184.65 54709.10 88888.00 2015-01-26 04:09:09.125 026 12546.50 184.62 54709.12 88888.00 2015-01-26 04:09:09.250 026 12546.52 184.62 54709.10 88888.00 2015-01-26 04:09:09.375 026 12546.52 184.65 54709.10 88888.00 2015-01-26 04:09:09.500 026 12546.52 184.68 54709.10 88888.00 2015-01-26 04:09:09.625 026 12546.50 184.68 54709.12 88888.00 2015-01-26 04:09:09.750 026 12546.55 184.70 54709.12 88888.00 2015-01-26 04:09:09.875 026 12546.65 184.68 54709.12 88888.00 2015-01-26 04:09:10.000 026 12546.73 184.62 54709.07 88888.00 2015-01-26 04:09:10.125 026 12546.67 184.60 54709.12 88888.00 2015-01-26 04:09:10.250 026 12546.55 184.57 54709.12 88888.00 2015-01-26 04:09:10.375 026 12546.65 184.60 54709.12 88888.00 2015-01-26 04:09:10.500 026 12546.70 184.65 54709.10 88888.00 2015-01-26 04:09:10.625 026 12546.62 184.62 54709.10 88888.00 2015-01-26 04:09:10.750 026 12546.60 184.62 54709.07 88888.00 2015-01-26 04:09:10.875 026 12546.67 184.62 54709.07 88888.00 2015-01-26 04:09:11.000 026 12546.73 184.62 54709.07 88888.00 2015-01-26 04:09:11.125 026 12546.67 184.60 54709.10 88888.00 2015-01-26 04:09:11.250 026 12546.55 184.55 54709.12 88888.00 2015-01-26 04:09:11.375 026 12546.60 184.57 54709.12 88888.00 2015-01-26 04:09:11.500 026 12546.62 184.60 54709.07 88888.00 2015-01-26 04:09:11.625 026 12546.62 184.60 54709.05 88888.00 2015-01-26 04:09:11.750 026 12546.67 184.60 54709.07 88888.00 2015-01-26 04:09:11.875 026 12546.65 184.60 54709.07 88888.00 2015-01-26 04:09:12.000 026 12546.60 184.62 54709.07 88888.00 2015-01-26 04:09:12.125 026 12546.60 184.57 54709.10 88888.00 2015-01-26 04:09:12.250 026 12546.60 184.57 54709.12 88888.00 2015-01-26 04:09:12.375 026 12546.62 184.57 54709.10 88888.00 2015-01-26 04:09:12.500 026 12546.60 184.57 54709.07 88888.00 2015-01-26 04:09:12.625 026 12546.65 184.57 54709.12 88888.00 2015-01-26 04:09:12.750 026 12546.70 184.60 54709.12 88888.00 2015-01-26 04:09:12.875 026 12546.67 184.60 54709.10 88888.00 2015-01-26 04:09:13.000 026 12546.70 184.57 54709.10 88888.00 2015-01-26 04:09:13.125 026 12546.67 184.55 54709.10 88888.00 2015-01-26 04:09:13.250 026 12546.60 184.55 54709.10 88888.00 2015-01-26 04:09:13.375 026 12546.62 184.57 54709.10 88888.00 2015-01-26 04:09:13.500 026 12546.60 184.55 54709.07 88888.00 2015-01-26 04:09:13.625 026 12546.58 184.53 54709.07 88888.00 2015-01-26 04:09:13.750 026 12546.55 184.53 54709.07 88888.00 2015-01-26 04:09:13.875 026 12546.58 184.55 54709.10 88888.00 2015-01-26 04:09:14.000 026 12546.65 184.57 54709.07 88888.00 2015-01-26 04:09:14.125 026 12546.70 184.57 54709.10 88888.00 2015-01-26 04:09:14.250 026 12546.70 184.53 54709.12 88888.00 2015-01-26 04:09:14.375 026 12546.73 184.57 54709.12 88888.00 2015-01-26 04:09:14.500 026 12546.75 184.57 54709.12 88888.00 2015-01-26 04:09:14.625 026 12546.67 184.55 54709.10 88888.00 2015-01-26 04:09:14.750 026 12546.62 184.53 54709.12 88888.00 2015-01-26 04:09:14.875 026 12546.65 184.55 54709.12 88888.00 2015-01-26 04:09:15.000 026 12546.65 184.55 54709.10 88888.00 2015-01-26 04:09:15.125 026 12546.67 184.53 54709.07 88888.00 2015-01-26 04:09:15.250 026 12546.62 184.50 54709.07 88888.00 2015-01-26 04:09:15.375 026 12546.65 184.50 54709.07 88888.00 2015-01-26 04:09:15.500 026 12546.62 184.50 54709.07 88888.00 2015-01-26 04:09:15.625 026 12546.60 184.47 54709.07 88888.00 2015-01-26 04:09:15.750 026 12546.67 184.47 54709.10 88888.00 2015-01-26 04:09:15.875 026 12546.65 184.47 54709.10 88888.00 2015-01-26 04:09:16.000 026 12546.62 184.47 54709.07 88888.00 2015-01-26 04:09:16.125 026 12546.67 184.53 54709.12 88888.00 2015-01-26 04:09:16.250 026 12546.65 184.50 54709.10 88888.00 2015-01-26 04:09:16.375 026 12546.62 184.53 54709.10 88888.00 2015-01-26 04:09:16.500 026 12546.62 184.50 54709.10 88888.00 2015-01-26 04:09:16.625 026 12546.60 184.50 54709.07 88888.00 2015-01-26 04:09:16.750 026 12546.58 184.45 54709.05 88888.00 2015-01-26 04:09:16.875 026 12546.62 184.47 54709.07 88888.00 2015-01-26 04:09:17.000 026 12546.65 184.50 54709.07 88888.00 2015-01-26 04:09:17.125 026 12546.65 184.50 54709.05 88888.00 2015-01-26 04:09:17.250 026 12546.60 184.47 54709.07 88888.00 2015-01-26 04:09:17.375 026 12546.65 184.47 54709.05 88888.00 2015-01-26 04:09:17.500 026 12546.58 184.45 54709.07 88888.00 2015-01-26 04:09:17.625 026 12546.60 184.47 54709.07 88888.00 2015-01-26 04:09:17.750 026 12546.70 184.50 54709.05 88888.00 2015-01-26 04:09:17.875 026 12546.73 184.50 54709.05 88888.00 2015-01-26 04:09:18.000 026 12546.67 184.45 54709.03 88888.00 2015-01-26 04:09:18.125 026 12546.62 184.45 54709.07 88888.00 2015-01-26 04:09:18.250 026 12546.60 184.45 54709.10 88888.00 2015-01-26 04:09:18.375 026 12546.67 184.45 54709.05 88888.00 2015-01-26 04:09:18.500 026 12546.70 184.47 54709.05 88888.00 2015-01-26 04:09:18.625 026 12546.67 184.47 54709.07 88888.00 2015-01-26 04:09:18.750 026 12546.58 184.45 54709.07 88888.00 2015-01-26 04:09:18.875 026 12546.62 184.45 54709.05 88888.00 2015-01-26 04:09:19.000 026 12546.65 184.43 54709.07 88888.00 2015-01-26 04:09:19.125 026 12546.70 184.45 54709.07 88888.00 2015-01-26 04:09:19.250 026 12546.73 184.45 54709.07 88888.00 2015-01-26 04:09:19.375 026 12546.67 184.45 54709.05 88888.00 2015-01-26 04:09:19.500 026 12546.70 184.43 54709.05 88888.00 2015-01-26 04:09:19.625 026 12546.62 184.43 54709.05 88888.00 2015-01-26 04:09:19.750 026 12546.62 184.43 54709.07 88888.00 2015-01-26 04:09:19.875 026 12546.67 184.45 54709.07 88888.00 2015-01-26 04:09:20.000 026 12546.67 184.43 54709.05 88888.00 2015-01-26 04:09:20.125 026 12546.70 184.40 54709.07 88888.00 2015-01-26 04:09:20.250 026 12546.70 184.40 54709.07 88888.00 2015-01-26 04:09:20.375 026 12546.75 184.40 54709.07 88888.00 2015-01-26 04:09:20.500 026 12546.77 184.38 54709.07 88888.00 2015-01-26 04:09:20.625 026 12546.80 184.35 54709.07 88888.00 2015-01-26 04:09:20.750 026 12546.77 184.35 54709.10 88888.00 2015-01-26 04:09:20.875 026 12546.75 184.35 54709.10 88888.00 2015-01-26 04:09:21.000 026 12546.75 184.32 54709.05 88888.00 2015-01-26 04:09:21.125 026 12546.83 184.35 54709.07 88888.00 2015-01-26 04:09:21.250 026 12546.77 184.32 54709.07 88888.00 2015-01-26 04:09:21.375 026 12546.80 184.40 54709.07 88888.00 2015-01-26 04:09:21.500 026 12546.80 184.38 54709.07 88888.00 2015-01-26 04:09:21.625 026 12546.77 184.32 54709.05 88888.00 2015-01-26 04:09:21.750 026 12546.80 184.32 54709.05 88888.00 2015-01-26 04:09:21.875 026 12546.77 184.35 54709.07 88888.00 2015-01-26 04:09:22.000 026 12546.80 184.32 54709.07 88888.00 2015-01-26 04:09:22.125 026 12546.83 184.32 54709.07 88888.00 2015-01-26 04:09:22.250 026 12546.75 184.30 54709.07 88888.00 2015-01-26 04:09:22.375 026 12546.75 184.30 54709.07 88888.00 2015-01-26 04:09:22.500 026 12546.80 184.30 54709.07 88888.00 2015-01-26 04:09:22.625 026 12546.83 184.30 54709.07 88888.00 2015-01-26 04:09:22.750 026 12546.77 184.30 54709.10 88888.00 2015-01-26 04:09:22.875 026 12546.77 184.28 54709.07 88888.00 2015-01-26 04:09:23.000 026 12546.80 184.30 54709.07 88888.00 2015-01-26 04:09:23.125 026 12546.85 184.30 54709.10 88888.00 2015-01-26 04:09:23.250 026 12546.90 184.28 54709.10 88888.00 2015-01-26 04:09:23.375 026 12546.92 184.28 54709.12 88888.00 2015-01-26 04:09:23.500 026 12546.85 184.28 54709.12 88888.00 2015-01-26 04:09:23.625 026 12546.85 184.25 54709.12 88888.00 2015-01-26 04:09:23.750 026 12546.80 184.25 54709.07 88888.00 2015-01-26 04:09:23.875 026 12546.77 184.30 54709.10 88888.00 2015-01-26 04:09:24.000 026 12546.77 184.30 54709.10 88888.00 2015-01-26 04:09:24.125 026 12546.75 184.28 54709.07 88888.00 2015-01-26 04:09:24.250 026 12546.67 184.22 54709.12 88888.00 2015-01-26 04:09:24.375 026 12546.75 184.25 54709.12 88888.00 2015-01-26 04:09:24.500 026 12546.67 184.25 54709.12 88888.00 2015-01-26 04:09:24.625 026 12546.73 184.28 54709.10 88888.00 2015-01-26 04:09:24.750 026 12546.75 184.22 54709.10 88888.00 2015-01-26 04:09:24.875 026 12546.73 184.28 54709.12 88888.00 2015-01-26 04:09:25.000 026 12546.75 184.28 54709.12 88888.00 2015-01-26 04:09:25.125 026 12546.80 184.28 54709.15 88888.00 2015-01-26 04:09:25.250 026 12546.73 184.20 54709.10 88888.00 2015-01-26 04:09:25.375 026 12546.73 184.22 54709.12 88888.00 2015-01-26 04:09:25.500 026 12546.73 184.25 54709.12 88888.00 2015-01-26 04:09:25.625 026 12546.77 184.25 54709.15 88888.00 2015-01-26 04:09:25.750 026 12546.85 184.25 54709.12 88888.00 2015-01-26 04:09:25.875 026 12546.85 184.25 54709.10 88888.00 2015-01-26 04:09:26.000 026 12546.85 184.20 54709.07 88888.00 2015-01-26 04:09:26.125 026 12546.83 184.22 54709.07 88888.00 2015-01-26 04:09:26.250 026 12546.80 184.25 54709.07 88888.00 2015-01-26 04:09:26.375 026 12546.75 184.25 54709.07 88888.00 2015-01-26 04:09:26.500 026 12546.80 184.20 54709.10 88888.00 2015-01-26 04:09:26.625 026 12546.88 184.22 54709.10 88888.00 2015-01-26 04:09:26.750 026 12546.90 184.20 54709.07 88888.00 2015-01-26 04:09:26.875 026 12546.88 184.18 54709.10 88888.00 2015-01-26 04:09:27.000 026 12546.90 184.18 54709.07 88888.00 2015-01-26 04:09:27.125 026 12546.90 184.18 54709.12 88888.00 2015-01-26 04:09:27.250 026 12546.88 184.15 54709.12 88888.00 2015-01-26 04:09:27.375 026 12546.85 184.18 54709.12 88888.00 2015-01-26 04:09:27.500 026 12546.85 184.18 54709.12 88888.00 2015-01-26 04:09:27.625 026 12546.88 184.18 54709.12 88888.00 2015-01-26 04:09:27.750 026 12546.77 184.18 54709.15 88888.00 2015-01-26 04:09:27.875 026 12546.70 184.18 54709.15 88888.00 2015-01-26 04:09:28.000 026 12546.75 184.12 54709.15 88888.00 2015-01-26 04:09:28.125 026 12546.77 184.18 54709.12 88888.00 2015-01-26 04:09:28.250 026 12546.75 184.12 54709.07 88888.00 2015-01-26 04:09:28.375 026 12546.80 184.18 54709.07 88888.00 2015-01-26 04:09:28.500 026 12546.83 184.12 54709.12 88888.00 2015-01-26 04:09:28.625 026 12546.85 184.15 54709.12 88888.00 2015-01-26 04:09:28.750 026 12546.80 184.15 54709.12 88888.00 2015-01-26 04:09:28.875 026 12546.77 184.18 54709.12 88888.00 2015-01-26 04:09:29.000 026 12546.77 184.15 54709.10 88888.00 2015-01-26 04:09:29.125 026 12546.83 184.18 54709.12 88888.00 2015-01-26 04:09:29.250 026 12546.85 184.15 54709.12 88888.00 2015-01-26 04:09:29.375 026 12546.88 184.12 54709.10 88888.00 2015-01-26 04:09:29.500 026 12546.92 184.12 54709.12 88888.00 2015-01-26 04:09:29.625 026 12546.98 184.20 54709.15 88888.00 2015-01-26 04:09:29.750 026 12546.95 184.18 54709.12 88888.00 2015-01-26 04:09:29.875 026 12546.95 184.15 54709.10 88888.00 2015-01-26 04:09:30.000 026 12547.02 184.15 54709.12 88888.00 2015-01-26 04:09:30.125 026 12547.02 184.15 54709.15 88888.00 2015-01-26 04:09:30.250 026 12546.88 184.10 54709.12 88888.00 2015-01-26 04:09:30.375 026 12546.88 184.12 54709.10 88888.00 2015-01-26 04:09:30.500 026 12546.90 184.12 54709.10 88888.00 2015-01-26 04:09:30.625 026 12546.92 184.12 54709.10 88888.00 2015-01-26 04:09:30.750 026 12546.88 184.12 54709.10 88888.00 2015-01-26 04:09:30.875 026 12546.83 184.10 54709.10 88888.00 2015-01-26 04:09:31.000 026 12546.92 184.10 54709.10 88888.00 2015-01-26 04:09:31.125 026 12547.02 184.10 54709.10 88888.00 2015-01-26 04:09:31.250 026 12546.95 184.07 54709.07 88888.00 2015-01-26 04:09:31.375 026 12546.90 184.10 54709.10 88888.00 2015-01-26 04:09:31.500 026 12546.92 184.05 54709.10 88888.00 2015-01-26 04:09:31.625 026 12546.95 184.05 54709.07 88888.00 2015-01-26 04:09:31.750 026 12546.95 184.05 54709.07 88888.00 2015-01-26 04:09:31.875 026 12546.92 184.07 54709.10 88888.00 2015-01-26 04:09:32.000 026 12546.92 184.07 54709.10 88888.00 2015-01-26 04:09:32.125 026 12546.88 184.07 54709.10 88888.00 2015-01-26 04:09:32.250 026 12546.85 184.03 54709.07 88888.00 2015-01-26 04:09:32.375 026 12546.92 184.03 54709.05 88888.00 2015-01-26 04:09:32.500 026 12546.95 184.03 54709.07 88888.00 2015-01-26 04:09:32.625 026 12546.90 184.03 54709.07 88888.00 2015-01-26 04:09:32.750 026 12546.88 184.05 54709.07 88888.00 2015-01-26 04:09:32.875 026 12546.90 184.00 54709.10 88888.00 2015-01-26 04:09:33.000 026 12546.95 184.00 54709.10 88888.00 2015-01-26 04:09:33.125 026 12546.95 184.00 54709.07 88888.00 2015-01-26 04:09:33.250 026 12546.92 184.00 54709.10 88888.00 2015-01-26 04:09:33.375 026 12547.00 184.03 54709.10 88888.00 2015-01-26 04:09:33.500 026 12547.02 184.05 54709.12 88888.00 2015-01-26 04:09:33.625 026 12547.00 184.03 54709.10 88888.00 2015-01-26 04:09:33.750 026 12547.00 184.00 54709.10 88888.00 2015-01-26 04:09:33.875 026 12547.00 184.00 54709.07 88888.00 2015-01-26 04:09:34.000 026 12547.02 184.00 54709.05 88888.00 2015-01-26 04:09:34.125 026 12546.98 184.00 54709.07 88888.00 2015-01-26 04:09:34.250 026 12546.92 183.97 54709.10 88888.00 2015-01-26 04:09:34.375 026 12546.95 183.97 54709.07 88888.00 2015-01-26 04:09:34.500 026 12546.95 183.97 54709.05 88888.00 2015-01-26 04:09:34.625 026 12546.90 183.97 54709.07 88888.00 2015-01-26 04:09:34.750 026 12546.92 183.97 54709.07 88888.00 2015-01-26 04:09:34.875 026 12546.98 183.97 54709.07 88888.00 2015-01-26 04:09:35.000 026 12547.00 183.97 54709.05 88888.00 2015-01-26 04:09:35.125 026 12547.02 183.97 54709.07 88888.00 2015-01-26 04:09:35.250 026 12547.05 183.95 54709.10 88888.00 2015-01-26 04:09:35.375 026 12547.08 184.00 54709.07 88888.00 2015-01-26 04:09:35.500 026 12547.08 183.95 54709.07 88888.00 2015-01-26 04:09:35.625 026 12547.08 183.95 54709.07 88888.00 2015-01-26 04:09:35.750 026 12547.08 183.95 54709.07 88888.00 2015-01-26 04:09:35.875 026 12547.10 183.95 54709.07 88888.00 2015-01-26 04:09:36.000 026 12547.17 183.97 54709.07 88888.00 2015-01-26 04:09:36.125 026 12547.17 183.95 54709.07 88888.00 2015-01-26 04:09:36.250 026 12547.15 183.93 54709.10 88888.00 2015-01-26 04:09:36.375 026 12547.15 183.93 54709.07 88888.00 2015-01-26 04:09:36.500 026 12547.12 183.95 54709.05 88888.00 2015-01-26 04:09:36.625 026 12547.15 183.97 54709.10 88888.00 2015-01-26 04:09:36.750 026 12547.10 183.97 54709.10 88888.00 2015-01-26 04:09:36.875 026 12547.02 183.95 54709.07 88888.00 2015-01-26 04:09:37.000 026 12546.98 183.93 54709.05 88888.00 2015-01-26 04:09:37.125 026 12547.02 183.90 54709.10 88888.00 2015-01-26 04:09:37.250 026 12547.10 183.88 54709.10 88888.00 2015-01-26 04:09:37.375 026 12547.12 183.90 54709.07 88888.00 2015-01-26 04:09:37.500 026 12547.05 183.93 54709.07 88888.00 2015-01-26 04:09:37.625 026 12547.00 183.90 54709.05 88888.00 2015-01-26 04:09:37.750 026 12546.98 183.90 54709.03 88888.00 2015-01-26 04:09:37.875 026 12547.02 183.88 54709.05 88888.00 2015-01-26 04:09:38.000 026 12547.02 183.88 54709.05 88888.00 2015-01-26 04:09:38.125 026 12547.00 183.85 54709.05 88888.00 2015-01-26 04:09:38.250 026 12546.95 183.88 54709.10 88888.00 2015-01-26 04:09:38.375 026 12547.05 183.90 54709.07 88888.00 2015-01-26 04:09:38.500 026 12547.02 183.90 54709.07 88888.00 2015-01-26 04:09:38.625 026 12547.00 183.85 54709.05 88888.00 2015-01-26 04:09:38.750 026 12547.02 183.85 54709.07 88888.00 2015-01-26 04:09:38.875 026 12547.00 183.88 54709.05 88888.00 2015-01-26 04:09:39.000 026 12547.00 183.82 54709.05 88888.00 2015-01-26 04:09:39.125 026 12547.05 183.85 54709.05 88888.00 2015-01-26 04:09:39.250 026 12547.05 183.85 54709.07 88888.00 2015-01-26 04:09:39.375 026 12547.10 183.85 54709.10 88888.00 2015-01-26 04:09:39.500 026 12547.08 183.85 54709.10 88888.00 2015-01-26 04:09:39.625 026 12547.10 183.85 54709.07 88888.00 2015-01-26 04:09:39.750 026 12547.12 183.85 54709.05 88888.00 2015-01-26 04:09:39.875 026 12547.08 183.82 54709.03 88888.00 2015-01-26 04:09:40.000 026 12547.02 183.78 54709.00 88888.00 2015-01-26 04:09:40.125 026 12547.08 183.80 54709.05 88888.00 2015-01-26 04:09:40.250 026 12547.15 183.80 54709.05 88888.00 2015-01-26 04:09:40.375 026 12547.17 183.85 54709.03 88888.00 2015-01-26 04:09:40.500 026 12547.15 183.82 54709.00 88888.00 2015-01-26 04:09:40.625 026 12547.10 183.80 54709.05 88888.00 2015-01-26 04:09:40.750 026 12547.05 183.80 54709.05 88888.00 2015-01-26 04:09:40.875 026 12547.08 183.80 54709.05 88888.00 2015-01-26 04:09:41.000 026 12547.12 183.78 54709.00 88888.00 2015-01-26 04:09:41.125 026 12547.15 183.78 54709.03 88888.00 2015-01-26 04:09:41.250 026 12547.08 183.75 54709.05 88888.00 2015-01-26 04:09:41.375 026 12547.10 183.75 54709.03 88888.00 2015-01-26 04:09:41.500 026 12547.12 183.78 54709.03 88888.00 2015-01-26 04:09:41.625 026 12547.15 183.75 54709.00 88888.00 2015-01-26 04:09:41.750 026 12547.15 183.72 54709.00 88888.00 2015-01-26 04:09:41.875 026 12547.15 183.70 54709.03 88888.00 2015-01-26 04:09:42.000 026 12547.23 183.75 54709.03 88888.00 2015-01-26 04:09:42.125 026 12547.27 183.78 54709.03 88888.00 2015-01-26 04:09:42.250 026 12547.23 183.72 54709.05 88888.00 2015-01-26 04:09:42.375 026 12547.17 183.72 54709.05 88888.00 2015-01-26 04:09:42.500 026 12547.10 183.72 54709.05 88888.00 2015-01-26 04:09:42.625 026 12547.08 183.72 54709.03 88888.00 2015-01-26 04:09:42.750 026 12547.12 183.75 54709.03 88888.00 2015-01-26 04:09:42.875 026 12547.15 183.75 54709.03 88888.00 2015-01-26 04:09:43.000 026 12547.12 183.75 54709.00 88888.00 2015-01-26 04:09:43.125 026 12547.10 183.72 54709.00 88888.00 2015-01-26 04:09:43.250 026 12547.08 183.68 54709.00 88888.00 2015-01-26 04:09:43.375 026 12547.15 183.70 54709.00 88888.00 2015-01-26 04:09:43.500 026 12547.17 183.72 54709.03 88888.00 2015-01-26 04:09:43.625 026 12547.17 183.72 54709.05 88888.00 2015-01-26 04:09:43.750 026 12547.20 183.70 54709.05 88888.00 2015-01-26 04:09:43.875 026 12547.17 183.68 54709.00 88888.00 2015-01-26 04:09:44.000 026 12547.17 183.68 54709.00 88888.00 2015-01-26 04:09:44.125 026 12547.12 183.70 54709.03 88888.00 2015-01-26 04:09:44.250 026 12547.10 183.68 54709.03 88888.00 2015-01-26 04:09:44.375 026 12547.17 183.70 54709.03 88888.00 2015-01-26 04:09:44.500 026 12547.20 183.70 54709.03 88888.00 2015-01-26 04:09:44.625 026 12547.12 183.70 54709.05 88888.00 2015-01-26 04:09:44.750 026 12547.15 183.68 54709.05 88888.00 2015-01-26 04:09:44.875 026 12547.15 183.65 54709.05 88888.00 2015-01-26 04:09:45.000 026 12547.15 183.68 54709.03 88888.00 2015-01-26 04:09:45.125 026 12547.17 183.65 54709.05 88888.00 2015-01-26 04:09:45.250 026 12547.15 183.62 54709.05 88888.00 2015-01-26 04:09:45.375 026 12547.15 183.60 54709.03 88888.00 2015-01-26 04:09:45.500 026 12547.17 183.60 54709.03 88888.00 2015-01-26 04:09:45.625 026 12547.20 183.60 54709.05 88888.00 2015-01-26 04:09:45.750 026 12547.23 183.57 54709.03 88888.00 2015-01-26 04:09:45.875 026 12547.23 183.55 54709.03 88888.00 2015-01-26 04:09:46.000 026 12547.23 183.57 54709.03 88888.00 2015-01-26 04:09:46.125 026 12547.25 183.55 54709.03 88888.00 2015-01-26 04:09:46.250 026 12547.25 183.57 54709.05 88888.00 2015-01-26 04:09:46.375 026 12547.27 183.62 54709.07 88888.00 2015-01-26 04:09:46.500 026 12547.20 183.62 54709.05 88888.00 2015-01-26 04:09:46.625 026 12547.20 183.60 54709.05 88888.00 2015-01-26 04:09:46.750 026 12547.23 183.57 54709.05 88888.00 2015-01-26 04:09:46.875 026 12547.30 183.57 54709.05 88888.00 2015-01-26 04:09:47.000 026 12547.27 183.60 54709.05 88888.00 2015-01-26 04:09:47.125 026 12547.25 183.57 54709.05 88888.00 2015-01-26 04:09:47.250 026 12547.23 183.55 54709.07 88888.00 2015-01-26 04:09:47.375 026 12547.23 183.57 54709.05 88888.00 2015-01-26 04:09:47.500 026 12547.23 183.55 54709.07 88888.00 2015-01-26 04:09:47.625 026 12547.23 183.55 54709.07 88888.00 2015-01-26 04:09:47.750 026 12547.17 183.55 54709.05 88888.00 2015-01-26 04:09:47.875 026 12547.17 183.53 54709.03 88888.00 2015-01-26 04:09:48.000 026 12547.20 183.50 54709.03 88888.00 2015-01-26 04:09:48.125 026 12547.23 183.53 54709.03 88888.00 2015-01-26 04:09:48.250 026 12547.20 183.50 54709.03 88888.00 2015-01-26 04:09:48.375 026 12547.23 183.50 54709.03 88888.00 2015-01-26 04:09:48.500 026 12547.23 183.50 54709.03 88888.00 2015-01-26 04:09:48.625 026 12547.25 183.47 54709.03 88888.00 2015-01-26 04:09:48.750 026 12547.25 183.47 54709.03 88888.00 2015-01-26 04:09:48.875 026 12547.23 183.47 54709.00 88888.00 2015-01-26 04:09:49.000 026 12547.23 183.50 54709.00 88888.00 2015-01-26 04:09:49.125 026 12547.17 183.50 54709.03 88888.00 2015-01-26 04:09:49.250 026 12547.15 183.47 54709.05 88888.00 2015-01-26 04:09:49.375 026 12547.23 183.47 54709.07 88888.00 2015-01-26 04:09:49.500 026 12547.30 183.50 54709.07 88888.00 2015-01-26 04:09:49.625 026 12547.30 183.50 54709.05 88888.00 2015-01-26 04:09:49.750 026 12547.23 183.47 54709.05 88888.00 2015-01-26 04:09:49.875 026 12547.17 183.50 54709.05 88888.00 2015-01-26 04:09:50.000 026 12547.15 183.47 54709.05 88888.00 2015-01-26 04:09:50.125 026 12547.12 183.43 54709.03 88888.00 2015-01-26 04:09:50.250 026 12547.12 183.40 54709.03 88888.00 2015-01-26 04:09:50.375 026 12547.17 183.43 54709.00 88888.00 2015-01-26 04:09:50.500 026 12547.20 183.43 54708.97 88888.00 2015-01-26 04:09:50.625 026 12547.23 183.45 54709.00 88888.00 2015-01-26 04:09:50.750 026 12547.20 183.43 54709.00 88888.00 2015-01-26 04:09:50.875 026 12547.10 183.43 54709.00 88888.00 2015-01-26 04:09:51.000 026 12547.08 183.43 54709.03 88888.00 2015-01-26 04:09:51.125 026 12547.10 183.45 54709.03 88888.00 2015-01-26 04:09:51.250 026 12547.17 183.43 54709.03 88888.00 2015-01-26 04:09:51.375 026 12547.17 183.43 54709.00 88888.00 2015-01-26 04:09:51.500 026 12547.17 183.45 54709.03 88888.00 2015-01-26 04:09:51.625 026 12547.20 183.40 54709.05 88888.00 2015-01-26 04:09:51.750 026 12547.20 183.40 54709.03 88888.00 2015-01-26 04:09:51.875 026 12547.17 183.43 54709.03 88888.00 2015-01-26 04:09:52.000 026 12547.10 183.40 54709.03 88888.00 2015-01-26 04:09:52.125 026 12547.12 183.40 54709.05 88888.00 2015-01-26 04:09:52.250 026 12547.15 183.38 54709.05 88888.00 2015-01-26 04:09:52.375 026 12547.17 183.38 54709.03 88888.00 2015-01-26 04:09:52.500 026 12547.12 183.38 54709.03 88888.00 2015-01-26 04:09:52.625 026 12547.10 183.38 54709.03 88888.00 2015-01-26 04:09:52.750 026 12547.15 183.38 54709.05 88888.00 2015-01-26 04:09:52.875 026 12547.17 183.38 54709.03 88888.00 2015-01-26 04:09:53.000 026 12547.17 183.35 54709.03 88888.00 2015-01-26 04:09:53.125 026 12547.17 183.38 54709.05 88888.00 2015-01-26 04:09:53.250 026 12547.15 183.35 54709.05 88888.00 2015-01-26 04:09:53.375 026 12547.20 183.35 54709.05 88888.00 2015-01-26 04:09:53.500 026 12547.20 183.35 54709.03 88888.00 2015-01-26 04:09:53.625 026 12547.17 183.35 54709.00 88888.00 2015-01-26 04:09:53.750 026 12547.23 183.35 54709.05 88888.00 2015-01-26 04:09:53.875 026 12547.20 183.35 54709.05 88888.00 2015-01-26 04:09:54.000 026 12547.17 183.35 54709.07 88888.00 2015-01-26 04:09:54.125 026 12547.20 183.35 54709.07 88888.00 2015-01-26 04:09:54.250 026 12547.20 183.35 54709.07 88888.00 2015-01-26 04:09:54.375 026 12547.23 183.38 54709.05 88888.00 2015-01-26 04:09:54.500 026 12547.23 183.32 54709.05 88888.00 2015-01-26 04:09:54.625 026 12547.23 183.32 54709.03 88888.00 2015-01-26 04:09:54.750 026 12547.23 183.32 54709.05 88888.00 2015-01-26 04:09:54.875 026 12547.20 183.32 54709.03 88888.00 2015-01-26 04:09:55.000 026 12547.17 183.28 54709.03 88888.00 2015-01-26 04:09:55.125 026 12547.25 183.30 54709.05 88888.00 2015-01-26 04:09:55.250 026 12547.15 183.30 54709.03 88888.00 2015-01-26 04:09:55.375 026 12547.12 183.28 54709.05 88888.00 2015-01-26 04:09:55.500 026 12547.12 183.30 54709.03 88888.00 2015-01-26 04:09:55.625 026 12547.25 183.30 54709.03 88888.00 2015-01-26 04:09:55.750 026 12547.27 183.30 54709.05 88888.00 2015-01-26 04:09:55.875 026 12547.23 183.25 54709.03 88888.00 2015-01-26 04:09:56.000 026 12547.25 183.28 54709.00 88888.00 2015-01-26 04:09:56.125 026 12547.25 183.30 54709.03 88888.00 2015-01-26 04:09:56.250 026 12547.20 183.25 54709.03 88888.00 2015-01-26 04:09:56.375 026 12547.23 183.28 54709.05 88888.00 2015-01-26 04:09:56.500 026 12547.20 183.30 54709.07 88888.00 2015-01-26 04:09:56.625 026 12547.17 183.32 54709.05 88888.00 2015-01-26 04:09:56.750 026 12547.23 183.32 54709.05 88888.00 2015-01-26 04:09:56.875 026 12547.25 183.28 54709.07 88888.00 2015-01-26 04:09:57.000 026 12547.20 183.25 54709.05 88888.00 2015-01-26 04:09:57.125 026 12547.20 183.25 54709.05 88888.00 2015-01-26 04:09:57.250 026 12547.23 183.25 54709.05 88888.00 2015-01-26 04:09:57.375 026 12547.30 183.30 54709.05 88888.00 2015-01-26 04:09:57.500 026 12547.35 183.28 54709.00 88888.00 2015-01-26 04:09:57.625 026 12547.25 183.28 54709.03 88888.00 2015-01-26 04:09:57.750 026 12547.23 183.30 54709.05 88888.00 2015-01-26 04:09:57.875 026 12547.27 183.30 54709.05 88888.00 2015-01-26 04:09:58.000 026 12547.33 183.28 54709.05 88888.00 2015-01-26 04:09:58.125 026 12547.33 183.28 54709.07 88888.00 2015-01-26 04:09:58.250 026 12547.25 183.25 54709.10 88888.00 2015-01-26 04:09:58.375 026 12547.30 183.22 54709.07 88888.00 2015-01-26 04:09:58.500 026 12547.35 183.22 54709.05 88888.00 2015-01-26 04:09:58.625 026 12547.35 183.22 54709.05 88888.00 2015-01-26 04:09:58.750 026 12547.38 183.22 54709.07 88888.00 2015-01-26 04:09:58.875 026 12547.40 183.22 54709.10 88888.00 2015-01-26 04:09:59.000 026 12547.38 183.25 54709.05 88888.00 2015-01-26 04:09:59.125 026 12547.33 183.25 54709.05 88888.00 2015-01-26 04:09:59.250 026 12547.25 183.25 54709.05 88888.00 2015-01-26 04:09:59.375 026 12547.30 183.25 54709.05 88888.00 2015-01-26 04:09:59.500 026 12547.35 183.25 54709.05 88888.00 2015-01-26 04:09:59.625 026 12547.30 183.25 54709.05 88888.00 2015-01-26 04:09:59.750 026 12547.27 183.25 54709.07 88888.00 2015-01-26 04:09:59.875 026 12547.27 183.22 54709.05 88888.00 2015-01-26 04:10:00.000 026 12547.33 183.22 54709.05 88888.00 2015-01-26 04:10:00.125 026 12547.33 183.25 54709.07 88888.00 2015-01-26 04:10:00.250 026 12547.27 183.20 54709.07 88888.00 2015-01-26 04:10:00.375 026 12547.30 183.25 54709.05 88888.00 2015-01-26 04:10:00.500 026 12547.27 183.22 54709.03 88888.00 2015-01-26 04:10:00.625 026 12547.27 183.20 54709.03 88888.00 2015-01-26 04:10:00.750 026 12547.27 183.20 54709.05 88888.00 2015-01-26 04:10:00.875 026 12547.27 183.18 54709.05 88888.00 2015-01-26 04:10:01.000 026 12547.20 183.18 54709.05 88888.00 2015-01-26 04:10:01.125 026 12547.23 183.20 54709.05 88888.00 2015-01-26 04:10:01.250 026 12547.25 183.20 54709.07 88888.00 2015-01-26 04:10:01.375 026 12547.27 183.20 54709.07 88888.00 2015-01-26 04:10:01.500 026 12547.33 183.20 54709.05 88888.00 2015-01-26 04:10:01.625 026 12547.42 183.18 54709.03 88888.00 2015-01-26 04:10:01.750 026 12547.38 183.20 54709.05 88888.00 2015-01-26 04:10:01.875 026 12547.40 183.18 54709.07 88888.00 2015-01-26 04:10:02.000 026 12547.40 183.18 54709.07 88888.00 2015-01-26 04:10:02.125 026 12547.33 183.15 54709.07 88888.00 2015-01-26 04:10:02.250 026 12547.30 183.12 54709.05 88888.00 2015-01-26 04:10:02.375 026 12547.30 183.10 54709.05 88888.00 2015-01-26 04:10:02.500 026 12547.30 183.15 54709.05 88888.00 2015-01-26 04:10:02.625 026 12547.35 183.15 54709.07 88888.00 2015-01-26 04:10:02.750 026 12547.30 183.15 54709.05 88888.00 2015-01-26 04:10:02.875 026 12547.23 183.12 54709.05 88888.00 2015-01-26 04:10:03.000 026 12547.27 183.15 54709.05 88888.00 2015-01-26 04:10:03.125 026 12547.27 183.12 54709.05 88888.00 2015-01-26 04:10:03.250 026 12547.27 183.10 54709.05 88888.00 2015-01-26 04:10:03.375 026 12547.25 183.10 54709.05 88888.00 2015-01-26 04:10:03.500 026 12547.23 183.10 54709.07 88888.00 2015-01-26 04:10:03.625 026 12547.27 183.07 54709.05 88888.00 2015-01-26 04:10:03.750 026 12547.33 183.10 54709.05 88888.00 2015-01-26 04:10:03.875 026 12547.27 183.10 54709.05 88888.00 2015-01-26 04:10:04.000 026 12547.30 183.12 54709.05 88888.00 2015-01-26 04:10:04.125 026 12547.38 183.15 54709.07 88888.00 2015-01-26 04:10:04.250 026 12547.38 183.07 54709.10 88888.00 2015-01-26 04:10:04.375 026 12547.35 183.07 54709.10 88888.00 2015-01-26 04:10:04.500 026 12547.33 183.05 54709.07 88888.00 2015-01-26 04:10:04.625 026 12547.35 183.07 54709.07 88888.00 2015-01-26 04:10:04.750 026 12547.40 183.10 54709.07 88888.00 2015-01-26 04:10:04.875 026 12547.38 183.10 54709.05 88888.00 2015-01-26 04:10:05.000 026 12547.40 183.07 54709.05 88888.00 2015-01-26 04:10:05.125 026 12547.42 183.07 54709.05 88888.00 2015-01-26 04:10:05.250 026 12547.38 183.05 54709.05 88888.00 2015-01-26 04:10:05.375 026 12547.38 183.07 54709.05 88888.00 2015-01-26 04:10:05.500 026 12547.33 183.07 54709.05 88888.00 2015-01-26 04:10:05.625 026 12547.33 183.05 54709.05 88888.00 2015-01-26 04:10:05.750 026 12547.35 183.07 54709.05 88888.00 2015-01-26 04:10:05.875 026 12547.45 183.05 54709.03 88888.00 2015-01-26 04:10:06.000 026 12547.45 183.05 54709.03 88888.00 2015-01-26 04:10:06.125 026 12547.40 183.03 54709.05 88888.00 2015-01-26 04:10:06.250 026 12547.33 183.00 54709.05 88888.00 2015-01-26 04:10:06.375 026 12547.35 183.03 54709.05 88888.00 2015-01-26 04:10:06.500 026 12547.42 183.05 54709.05 88888.00 2015-01-26 04:10:06.625 026 12547.48 183.05 54709.05 88888.00 2015-01-26 04:10:06.750 026 12547.42 183.03 54709.05 88888.00 2015-01-26 04:10:06.875 026 12547.38 183.00 54709.03 88888.00 2015-01-26 04:10:07.000 026 12547.35 183.00 54709.00 88888.00 2015-01-26 04:10:07.125 026 12547.35 183.03 54709.03 88888.00 2015-01-26 04:10:07.250 026 12547.30 183.00 54709.03 88888.00 2015-01-26 04:10:07.375 026 12547.38 182.97 54709.03 88888.00 2015-01-26 04:10:07.500 026 12547.48 183.00 54709.03 88888.00 2015-01-26 04:10:07.625 026 12547.55 183.00 54709.00 88888.00 2015-01-26 04:10:07.750 026 12547.52 183.00 54709.00 88888.00 2015-01-26 04:10:07.875 026 12547.50 183.00 54709.03 88888.00 2015-01-26 04:10:08.000 026 12547.45 183.00 54709.00 88888.00 2015-01-26 04:10:08.125 026 12547.42 183.00 54709.00 88888.00 2015-01-26 04:10:08.250 026 12547.40 182.95 54709.03 88888.00 2015-01-26 04:10:08.375 026 12547.42 182.97 54709.00 88888.00 2015-01-26 04:10:08.500 026 12547.42 183.00 54709.00 88888.00 2015-01-26 04:10:08.625 026 12547.42 182.97 54709.00 88888.00 2015-01-26 04:10:08.750 026 12547.45 182.97 54709.00 88888.00 2015-01-26 04:10:08.875 026 12547.42 183.00 54709.03 88888.00 2015-01-26 04:10:09.000 026 12547.42 182.97 54709.03 88888.00 2015-01-26 04:10:09.125 026 12547.40 182.97 54709.05 88888.00 2015-01-26 04:10:09.250 026 12547.38 182.97 54709.05 88888.00 2015-01-26 04:10:09.375 026 12547.42 182.97 54709.05 88888.00 2015-01-26 04:10:09.500 026 12547.42 182.95 54709.05 88888.00 2015-01-26 04:10:09.625 026 12547.42 182.97 54709.03 88888.00 2015-01-26 04:10:09.750 026 12547.45 182.97 54709.05 88888.00 2015-01-26 04:10:09.875 026 12547.42 182.93 54709.03 88888.00 2015-01-26 04:10:10.000 026 12547.42 182.93 54709.05 88888.00 2015-01-26 04:10:10.125 026 12547.40 182.88 54709.05 88888.00 2015-01-26 04:10:10.250 026 12547.35 182.88 54709.03 88888.00 2015-01-26 04:10:10.375 026 12547.40 182.90 54709.05 88888.00 2015-01-26 04:10:10.500 026 12547.45 182.93 54709.03 88888.00 2015-01-26 04:10:10.625 026 12547.40 182.93 54709.05 88888.00 2015-01-26 04:10:10.750 026 12547.35 182.93 54709.03 88888.00 2015-01-26 04:10:10.875 026 12547.35 182.93 54709.03 88888.00 2015-01-26 04:10:11.000 026 12547.42 182.93 54709.03 88888.00 2015-01-26 04:10:11.125 026 12547.48 182.90 54709.05 88888.00 2015-01-26 04:10:11.250 026 12547.42 182.88 54709.05 88888.00 2015-01-26 04:10:11.375 026 12547.40 182.88 54709.05 88888.00 2015-01-26 04:10:11.500 026 12547.40 182.88 54709.05 88888.00 2015-01-26 04:10:11.625 026 12547.55 182.90 54709.03 88888.00 2015-01-26 04:10:11.750 026 12547.50 182.88 54709.03 88888.00 2015-01-26 04:10:11.875 026 12547.42 182.85 54709.00 88888.00 2015-01-26 04:10:12.000 026 12547.42 182.88 54709.00 88888.00 2015-01-26 04:10:12.125 026 12547.50 182.88 54709.03 88888.00 2015-01-26 04:10:12.250 026 12547.50 182.82 54709.05 88888.00 2015-01-26 04:10:12.375 026 12547.50 182.85 54709.03 88888.00 2015-01-26 04:10:12.500 026 12547.50 182.88 54709.00 88888.00 2015-01-26 04:10:12.625 026 12547.48 182.88 54709.00 88888.00 2015-01-26 04:10:12.750 026 12547.40 182.85 54709.03 88888.00 2015-01-26 04:10:12.875 026 12547.42 182.85 54709.00 88888.00 2015-01-26 04:10:13.000 026 12547.50 182.88 54709.00 88888.00 2015-01-26 04:10:13.125 026 12547.45 182.85 54709.00 88888.00 2015-01-26 04:10:13.250 026 12547.40 182.82 54709.00 88888.00 2015-01-26 04:10:13.375 026 12547.40 182.82 54708.97 88888.00 2015-01-26 04:10:13.500 026 12547.38 182.82 54709.00 88888.00 2015-01-26 04:10:13.625 026 12547.48 182.85 54709.03 88888.00 2015-01-26 04:10:13.750 026 12547.52 182.88 54709.05 88888.00 2015-01-26 04:10:13.875 026 12547.52 182.88 54709.03 88888.00 2015-01-26 04:10:14.000 026 12547.58 182.90 54709.03 88888.00 2015-01-26 04:10:14.125 026 12547.55 182.85 54709.03 88888.00 2015-01-26 04:10:14.250 026 12547.48 182.78 54709.00 88888.00 2015-01-26 04:10:14.375 026 12547.48 182.80 54709.00 88888.00 2015-01-26 04:10:14.500 026 12547.52 182.82 54709.00 88888.00 2015-01-26 04:10:14.625 026 12547.50 182.82 54709.00 88888.00 2015-01-26 04:10:14.750 026 12547.45 182.85 54709.03 88888.00 2015-01-26 04:10:14.875 026 12547.48 182.88 54709.05 88888.00 2015-01-26 04:10:15.000 026 12547.50 182.82 54709.03 88888.00 2015-01-26 04:10:15.125 026 12547.48 182.80 54709.03 88888.00 2015-01-26 04:10:15.250 026 12547.45 182.80 54709.05 88888.00 2015-01-26 04:10:15.375 026 12547.48 182.82 54709.05 88888.00 2015-01-26 04:10:15.500 026 12547.48 182.78 54709.03 88888.00 2015-01-26 04:10:15.625 026 12547.40 182.75 54709.00 88888.00 2015-01-26 04:10:15.750 026 12547.30 182.75 54709.00 88888.00 2015-01-26 04:10:15.875 026 12547.38 182.78 54709.00 88888.00 2015-01-26 04:10:16.000 026 12547.45 182.78 54709.00 88888.00 2015-01-26 04:10:16.125 026 12547.40 182.72 54709.00 88888.00 2015-01-26 04:10:16.250 026 12547.42 182.75 54709.00 88888.00 2015-01-26 04:10:16.375 026 12547.42 182.75 54709.00 88888.00 2015-01-26 04:10:16.500 026 12547.40 182.75 54709.00 88888.00 2015-01-26 04:10:16.625 026 12547.33 182.72 54708.97 88888.00 2015-01-26 04:10:16.750 026 12547.35 182.72 54709.03 88888.00 2015-01-26 04:10:16.875 026 12547.38 182.75 54709.03 88888.00 2015-01-26 04:10:17.000 026 12547.38 182.70 54708.97 88888.00 2015-01-26 04:10:17.125 026 12547.42 182.70 54708.97 88888.00 2015-01-26 04:10:17.250 026 12547.48 182.70 54709.00 88888.00 2015-01-26 04:10:17.375 026 12547.48 182.75 54709.00 88888.00 2015-01-26 04:10:17.500 026 12547.38 182.78 54709.03 88888.00 2015-01-26 04:10:17.625 026 12547.35 182.72 54709.00 88888.00 2015-01-26 04:10:17.750 026 12547.40 182.75 54709.00 88888.00 2015-01-26 04:10:17.875 026 12547.42 182.75 54709.00 88888.00 2015-01-26 04:10:18.000 026 12547.45 182.68 54708.97 88888.00 2015-01-26 04:10:18.125 026 12547.42 182.65 54708.97 88888.00 2015-01-26 04:10:18.250 026 12547.42 182.68 54709.03 88888.00 2015-01-26 04:10:18.375 026 12547.40 182.68 54709.00 88888.00 2015-01-26 04:10:18.500 026 12547.35 182.70 54709.00 88888.00 2015-01-26 04:10:18.625 026 12547.42 182.70 54709.00 88888.00 2015-01-26 04:10:18.750 026 12547.50 182.70 54709.03 88888.00 2015-01-26 04:10:18.875 026 12547.58 182.68 54709.03 88888.00 2015-01-26 04:10:19.000 026 12547.58 182.65 54709.00 88888.00 2015-01-26 04:10:19.125 026 12547.62 182.68 54709.03 88888.00 2015-01-26 04:10:19.250 026 12547.50 182.65 54709.00 88888.00 2015-01-26 04:10:19.375 026 12547.50 182.65 54709.00 88888.00 2015-01-26 04:10:19.500 026 12547.50 182.65 54709.03 88888.00 2015-01-26 04:10:19.625 026 12547.55 182.68 54709.03 88888.00 2015-01-26 04:10:19.750 026 12547.55 182.65 54709.00 88888.00 2015-01-26 04:10:19.875 026 12547.55 182.62 54708.97 88888.00 2015-01-26 04:10:20.000 026 12547.52 182.57 54708.97 88888.00 2015-01-26 04:10:20.125 026 12547.52 182.60 54709.00 88888.00 2015-01-26 04:10:20.250 026 12547.48 182.60 54709.00 88888.00 2015-01-26 04:10:20.375 026 12547.48 182.60 54709.00 88888.00 2015-01-26 04:10:20.500 026 12547.48 182.60 54709.00 88888.00 2015-01-26 04:10:20.625 026 12547.55 182.57 54709.03 88888.00 2015-01-26 04:10:20.750 026 12547.58 182.62 54709.05 88888.00 2015-01-26 04:10:20.875 026 12547.55 182.62 54709.05 88888.00 2015-01-26 04:10:21.000 026 12547.52 182.60 54709.00 88888.00 2015-01-26 04:10:21.125 026 12547.50 182.57 54709.00 88888.00 2015-01-26 04:10:21.250 026 12547.50 182.60 54709.05 88888.00 2015-01-26 04:10:21.375 026 12547.52 182.62 54709.05 88888.00 2015-01-26 04:10:21.500 026 12547.48 182.60 54709.05 88888.00 2015-01-26 04:10:21.625 026 12547.45 182.60 54709.05 88888.00 2015-01-26 04:10:21.750 026 12547.48 182.62 54709.05 88888.00 2015-01-26 04:10:21.875 026 12547.50 182.60 54709.05 88888.00 2015-01-26 04:10:22.000 026 12547.52 182.57 54709.05 88888.00 2015-01-26 04:10:22.125 026 12547.52 182.57 54709.05 88888.00 2015-01-26 04:10:22.250 026 12547.42 182.55 54709.03 88888.00 2015-01-26 04:10:22.375 026 12547.42 182.57 54709.05 88888.00 2015-01-26 04:10:22.500 026 12547.50 182.60 54709.05 88888.00 2015-01-26 04:10:22.625 026 12547.55 182.57 54709.00 88888.00 2015-01-26 04:10:22.750 026 12547.55 182.55 54709.00 88888.00 2015-01-26 04:10:22.875 026 12547.52 182.53 54709.00 88888.00 2015-01-26 04:10:23.000 026 12547.50 182.50 54709.03 88888.00 2015-01-26 04:10:23.125 026 12547.58 182.53 54709.05 88888.00 2015-01-26 04:10:23.250 026 12547.52 182.53 54709.05 88888.00 2015-01-26 04:10:23.375 026 12547.50 182.53 54709.05 88888.00 2015-01-26 04:10:23.500 026 12547.50 182.53 54709.05 88888.00 2015-01-26 04:10:23.625 026 12547.52 182.50 54709.05 88888.00 2015-01-26 04:10:23.750 026 12547.55 182.53 54709.05 88888.00 2015-01-26 04:10:23.875 026 12547.58 182.53 54709.05 88888.00 2015-01-26 04:10:24.000 026 12547.58 182.50 54709.03 88888.00 2015-01-26 04:10:24.125 026 12547.60 182.50 54709.00 88888.00 2015-01-26 04:10:24.250 026 12547.65 182.47 54709.03 88888.00 2015-01-26 04:10:24.375 026 12547.67 182.50 54709.00 88888.00 2015-01-26 04:10:24.500 026 12547.62 182.50 54709.00 88888.00 2015-01-26 04:10:24.625 026 12547.58 182.50 54709.03 88888.00 2015-01-26 04:10:24.750 026 12547.52 182.47 54709.03 88888.00 2015-01-26 04:10:24.875 026 12547.50 182.47 54709.03 88888.00 2015-01-26 04:10:25.000 026 12547.58 182.47 54709.00 88888.00 2015-01-26 04:10:25.125 026 12547.60 182.45 54709.03 88888.00 2015-01-26 04:10:25.250 026 12547.62 182.45 54709.03 88888.00 2015-01-26 04:10:25.375 026 12547.62 182.45 54709.00 88888.00 2015-01-26 04:10:25.500 026 12547.58 182.47 54709.00 88888.00 2015-01-26 04:10:25.625 026 12547.55 182.45 54709.00 88888.00 2015-01-26 04:10:25.750 026 12547.55 182.45 54709.03 88888.00 2015-01-26 04:10:25.875 026 12547.52 182.45 54709.03 88888.00 2015-01-26 04:10:26.000 026 12547.60 182.47 54709.03 88888.00 2015-01-26 04:10:26.125 026 12547.65 182.47 54709.03 88888.00 2015-01-26 04:10:26.250 026 12547.62 182.45 54709.05 88888.00 2015-01-26 04:10:26.375 026 12547.67 182.47 54709.05 88888.00 2015-01-26 04:10:26.500 026 12547.65 182.45 54709.03 88888.00 2015-01-26 04:10:26.625 026 12547.60 182.43 54709.00 88888.00 2015-01-26 04:10:26.750 026 12547.60 182.40 54709.03 88888.00 2015-01-26 04:10:26.875 026 12547.60 182.40 54709.03 88888.00 2015-01-26 04:10:27.000 026 12547.58 182.40 54709.03 88888.00 2015-01-26 04:10:27.125 026 12547.60 182.38 54709.00 88888.00 2015-01-26 04:10:27.250 026 12547.58 182.38 54709.03 88888.00 2015-01-26 04:10:27.375 026 12547.55 182.40 54709.00 88888.00 2015-01-26 04:10:27.500 026 12547.55 182.35 54709.03 88888.00 2015-01-26 04:10:27.625 026 12547.58 182.38 54709.00 88888.00 2015-01-26 04:10:27.750 026 12547.58 182.38 54709.03 88888.00 2015-01-26 04:10:27.875 026 12547.58 182.35 54709.03 88888.00 2015-01-26 04:10:28.000 026 12547.55 182.38 54709.00 88888.00 2015-01-26 04:10:28.125 026 12547.60 182.38 54709.03 88888.00 2015-01-26 04:10:28.250 026 12547.60 182.35 54709.00 88888.00 2015-01-26 04:10:28.375 026 12547.60 182.38 54708.97 88888.00 2015-01-26 04:10:28.500 026 12547.65 182.38 54709.00 88888.00 2015-01-26 04:10:28.625 026 12547.62 182.38 54709.00 88888.00 2015-01-26 04:10:28.750 026 12547.62 182.35 54709.03 88888.00 2015-01-26 04:10:28.875 026 12547.62 182.35 54709.05 88888.00 2015-01-26 04:10:29.000 026 12547.60 182.32 54709.03 88888.00 2015-01-26 04:10:29.125 026 12547.65 182.35 54709.03 88888.00 2015-01-26 04:10:29.250 026 12547.65 182.30 54708.97 88888.00 2015-01-26 04:10:29.375 026 12547.65 182.32 54709.00 88888.00 2015-01-26 04:10:29.500 026 12547.62 182.38 54709.03 88888.00 2015-01-26 04:10:29.625 026 12547.55 182.32 54709.05 88888.00 2015-01-26 04:10:29.750 026 12547.60 182.35 54709.03 88888.00 2015-01-26 04:10:29.875 026 12547.60 182.32 54709.00 88888.00 2015-01-26 04:10:30.000 026 12547.58 182.28 54709.00 88888.00 2015-01-26 04:10:30.125 026 12547.58 182.30 54709.03 88888.00 2015-01-26 04:10:30.250 026 12547.55 182.28 54709.03 88888.00 2015-01-26 04:10:30.375 026 12547.65 182.30 54709.00 88888.00 2015-01-26 04:10:30.500 026 12547.67 182.30 54709.00 88888.00 2015-01-26 04:10:30.625 026 12547.62 182.30 54709.03 88888.00 2015-01-26 04:10:30.750 026 12547.60 182.28 54709.03 88888.00 2015-01-26 04:10:30.875 026 12547.65 182.28 54709.03 88888.00 2015-01-26 04:10:31.000 026 12547.67 182.28 54709.00 88888.00 2015-01-26 04:10:31.125 026 12547.67 182.25 54709.03 88888.00 2015-01-26 04:10:31.250 026 12547.62 182.25 54709.03 88888.00 2015-01-26 04:10:31.375 026 12547.65 182.28 54709.03 88888.00 2015-01-26 04:10:31.500 026 12547.70 182.28 54709.05 88888.00 2015-01-26 04:10:31.625 026 12547.65 182.25 54709.03 88888.00 2015-01-26 04:10:31.750 026 12547.62 182.22 54709.00 88888.00 2015-01-26 04:10:31.875 026 12547.70 182.20 54709.03 88888.00 2015-01-26 04:10:32.000 026 12547.75 182.22 54709.00 88888.00 2015-01-26 04:10:32.125 026 12547.70 182.22 54709.00 88888.00 2015-01-26 04:10:32.250 026 12547.73 182.20 54709.05 88888.00 2015-01-26 04:10:32.375 026 12547.77 182.20 54709.03 88888.00 2015-01-26 04:10:32.500 026 12547.75 182.20 54709.00 88888.00 2015-01-26 04:10:32.625 026 12547.73 182.20 54709.00 88888.00 2015-01-26 04:10:32.750 026 12547.70 182.20 54709.03 88888.00 2015-01-26 04:10:32.875 026 12547.65 182.15 54709.00 88888.00 2015-01-26 04:10:33.000 026 12547.70 182.15 54709.00 88888.00 2015-01-26 04:10:33.125 026 12547.70 182.12 54709.05 88888.00 2015-01-26 04:10:33.250 026 12547.65 182.07 54709.03 88888.00 2015-01-26 04:10:33.375 026 12547.75 182.15 54709.03 88888.00 2015-01-26 04:10:33.500 026 12547.75 182.15 54709.03 88888.00 2015-01-26 04:10:33.625 026 12547.73 182.10 54709.00 88888.00 2015-01-26 04:10:33.750 026 12547.65 182.12 54709.03 88888.00 2015-01-26 04:10:33.875 026 12547.65 182.18 54709.03 88888.00 2015-01-26 04:10:34.000 026 12547.65 182.15 54709.00 88888.00 2015-01-26 04:10:34.125 026 12547.67 182.15 54709.03 88888.00 2015-01-26 04:10:34.250 026 12547.65 182.10 54709.03 88888.00 2015-01-26 04:10:34.375 026 12547.73 182.10 54709.03 88888.00 2015-01-26 04:10:34.500 026 12547.70 182.12 54709.03 88888.00 2015-01-26 04:10:34.625 026 12547.65 182.10 54709.00 88888.00 2015-01-26 04:10:34.750 026 12547.62 182.05 54708.97 88888.00 2015-01-26 04:10:34.875 026 12547.65 182.10 54709.00 88888.00 2015-01-26 04:10:35.000 026 12547.62 182.07 54709.00 88888.00 2015-01-26 04:10:35.125 026 12547.60 182.07 54709.05 88888.00 2015-01-26 04:10:35.250 026 12547.60 182.07 54709.07 88888.00 2015-01-26 04:10:35.375 026 12547.67 182.10 54709.05 88888.00 2015-01-26 04:10:35.500 026 12547.65 182.07 54709.05 88888.00 2015-01-26 04:10:35.625 026 12547.60 182.07 54709.05 88888.00 2015-01-26 04:10:35.750 026 12547.65 182.07 54709.05 88888.00 2015-01-26 04:10:35.875 026 12547.67 182.05 54709.07 88888.00 2015-01-26 04:10:36.000 026 12547.67 182.07 54709.03 88888.00 2015-01-26 04:10:36.125 026 12547.70 182.10 54709.05 88888.00 2015-01-26 04:10:36.250 026 12547.65 182.07 54709.07 88888.00 2015-01-26 04:10:36.375 026 12547.65 182.05 54709.07 88888.00 2015-01-26 04:10:36.500 026 12547.65 182.05 54709.05 88888.00 2015-01-26 04:10:36.625 026 12547.65 182.05 54709.03 88888.00 2015-01-26 04:10:36.750 026 12547.62 182.07 54709.05 88888.00 2015-01-26 04:10:36.875 026 12547.62 182.05 54709.05 88888.00 2015-01-26 04:10:37.000 026 12547.65 182.07 54709.03 88888.00 2015-01-26 04:10:37.125 026 12547.65 182.03 54709.03 88888.00 2015-01-26 04:10:37.250 026 12547.67 181.97 54709.03 88888.00 2015-01-26 04:10:37.375 026 12547.70 181.97 54709.05 88888.00 2015-01-26 04:10:37.500 026 12547.67 182.00 54709.05 88888.00 2015-01-26 04:10:37.625 026 12547.60 182.03 54709.05 88888.00 2015-01-26 04:10:37.750 026 12547.58 182.00 54709.07 88888.00 2015-01-26 04:10:37.875 026 12547.62 181.97 54709.05 88888.00 2015-01-26 04:10:38.000 026 12547.65 181.97 54709.03 88888.00 2015-01-26 04:10:38.125 026 12547.70 182.00 54709.03 88888.00 2015-01-26 04:10:38.250 026 12547.67 181.95 54709.05 88888.00 2015-01-26 04:10:38.375 026 12547.75 181.97 54709.05 88888.00 2015-01-26 04:10:38.500 026 12547.77 181.95 54709.05 88888.00 2015-01-26 04:10:38.625 026 12547.73 181.95 54709.07 88888.00 2015-01-26 04:10:38.750 026 12547.65 181.93 54709.05 88888.00 2015-01-26 04:10:38.875 026 12547.62 181.93 54709.05 88888.00 2015-01-26 04:10:39.000 026 12547.65 181.90 54709.05 88888.00 2015-01-26 04:10:39.125 026 12547.67 181.90 54709.05 88888.00 2015-01-26 04:10:39.250 026 12547.58 181.93 54709.05 88888.00 2015-01-26 04:10:39.375 026 12547.62 181.95 54709.05 88888.00 2015-01-26 04:10:39.500 026 12547.62 181.95 54709.05 88888.00 2015-01-26 04:10:39.625 026 12547.65 181.95 54709.05 88888.00 2015-01-26 04:10:39.750 026 12547.62 181.95 54709.05 88888.00 2015-01-26 04:10:39.875 026 12547.60 181.95 54709.03 88888.00 2015-01-26 04:10:40.000 026 12547.60 181.95 54709.03 88888.00 2015-01-26 04:10:40.125 026 12547.62 181.95 54709.05 88888.00 2015-01-26 04:10:40.250 026 12547.60 181.95 54709.05 88888.00 2015-01-26 04:10:40.375 026 12547.60 181.90 54709.03 88888.00 2015-01-26 04:10:40.500 026 12547.52 181.93 54709.00 88888.00 2015-01-26 04:10:40.625 026 12547.52 181.93 54709.00 88888.00 2015-01-26 04:10:40.750 026 12547.60 181.90 54709.03 88888.00 2015-01-26 04:10:40.875 026 12547.67 181.90 54709.05 88888.00 2015-01-26 04:10:41.000 026 12547.67 181.90 54709.03 88888.00 2015-01-26 04:10:41.125 026 12547.65 181.93 54709.05 88888.00 2015-01-26 04:10:41.250 026 12547.67 181.90 54709.05 88888.00 2015-01-26 04:10:41.375 026 12547.75 181.93 54709.03 88888.00 2015-01-26 04:10:41.500 026 12547.70 181.88 54709.00 88888.00 2015-01-26 04:10:41.625 026 12547.65 181.88 54709.00 88888.00 2015-01-26 04:10:41.750 026 12547.62 181.85 54709.03 88888.00 2015-01-26 04:10:41.875 026 12547.67 181.85 54709.00 88888.00 2015-01-26 04:10:42.000 026 12547.65 181.85 54709.00 88888.00 2015-01-26 04:10:42.125 026 12547.58 181.85 54709.00 88888.00 2015-01-26 04:10:42.250 026 12547.52 181.80 54709.05 88888.00 2015-01-26 04:10:42.375 026 12547.55 181.82 54709.05 88888.00 2015-01-26 04:10:42.500 026 12547.55 181.82 54709.03 88888.00 2015-01-26 04:10:42.625 026 12547.60 181.82 54709.03 88888.00 2015-01-26 04:10:42.750 026 12547.65 181.82 54709.03 88888.00 2015-01-26 04:10:42.875 026 12547.67 181.85 54709.03 88888.00 2015-01-26 04:10:43.000 026 12547.70 181.85 54709.00 88888.00 2015-01-26 04:10:43.125 026 12547.70 181.82 54709.00 88888.00 2015-01-26 04:10:43.250 026 12547.67 181.82 54709.00 88888.00 2015-01-26 04:10:43.375 026 12547.73 181.78 54709.00 88888.00 2015-01-26 04:10:43.500 026 12547.77 181.80 54709.00 88888.00 2015-01-26 04:10:43.625 026 12547.73 181.80 54709.03 88888.00 2015-01-26 04:10:43.750 026 12547.62 181.78 54709.03 88888.00 2015-01-26 04:10:43.875 026 12547.65 181.80 54709.00 88888.00 2015-01-26 04:10:44.000 026 12547.73 181.80 54709.00 88888.00 2015-01-26 04:10:44.125 026 12547.77 181.80 54709.00 88888.00 2015-01-26 04:10:44.250 026 12547.73 181.78 54709.00 88888.00 2015-01-26 04:10:44.375 026 12547.70 181.80 54709.03 88888.00 2015-01-26 04:10:44.500 026 12547.67 181.80 54709.03 88888.00 2015-01-26 04:10:44.625 026 12547.70 181.78 54709.03 88888.00 2015-01-26 04:10:44.750 026 12547.75 181.72 54709.03 88888.00 2015-01-26 04:10:44.875 026 12547.75 181.75 54709.03 88888.00 2015-01-26 04:10:45.000 026 12547.70 181.75 54709.03 88888.00 2015-01-26 04:10:45.125 026 12547.65 181.75 54709.03 88888.00 2015-01-26 04:10:45.250 026 12547.62 181.72 54709.03 88888.00 2015-01-26 04:10:45.375 026 12547.65 181.72 54709.03 88888.00 2015-01-26 04:10:45.500 026 12547.65 181.72 54709.03 88888.00 2015-01-26 04:10:45.625 026 12547.62 181.72 54708.97 88888.00 2015-01-26 04:10:45.750 026 12547.58 181.70 54708.97 88888.00 2015-01-26 04:10:45.875 026 12547.60 181.68 54709.03 88888.00 2015-01-26 04:10:46.000 026 12547.70 181.70 54709.03 88888.00 2015-01-26 04:10:46.125 026 12547.73 181.70 54709.05 88888.00 2015-01-26 04:10:46.250 026 12547.73 181.68 54709.05 88888.00 2015-01-26 04:10:46.375 026 12547.75 181.70 54709.03 88888.00 2015-01-26 04:10:46.500 026 12547.67 181.68 54709.00 88888.00 2015-01-26 04:10:46.625 026 12547.75 181.68 54709.03 88888.00 2015-01-26 04:10:46.750 026 12547.83 181.68 54708.97 88888.00 2015-01-26 04:10:46.875 026 12547.83 181.68 54709.00 88888.00 2015-01-26 04:10:47.000 026 12547.80 181.68 54709.03 88888.00 2015-01-26 04:10:47.125 026 12547.75 181.68 54709.00 88888.00 2015-01-26 04:10:47.250 026 12547.75 181.65 54709.00 88888.00 2015-01-26 04:10:47.375 026 12547.80 181.65 54708.97 88888.00 2015-01-26 04:10:47.500 026 12547.80 181.68 54708.97 88888.00 2015-01-26 04:10:47.625 026 12547.80 181.65 54709.00 88888.00 2015-01-26 04:10:47.750 026 12547.80 181.65 54708.97 88888.00 2015-01-26 04:10:47.875 026 12547.75 181.62 54709.00 88888.00 2015-01-26 04:10:48.000 026 12547.73 181.65 54708.97 88888.00 2015-01-26 04:10:48.125 026 12547.70 181.68 54708.97 88888.00 2015-01-26 04:10:48.250 026 12547.73 181.68 54709.00 88888.00 2015-01-26 04:10:48.375 026 12547.77 181.65 54708.97 88888.00 2015-01-26 04:10:48.500 026 12547.83 181.65 54709.00 88888.00 2015-01-26 04:10:48.625 026 12547.83 181.65 54709.03 88888.00 2015-01-26 04:10:48.750 026 12547.77 181.65 54709.00 88888.00 2015-01-26 04:10:48.875 026 12547.75 181.62 54709.00 88888.00 2015-01-26 04:10:49.000 026 12547.77 181.62 54708.97 88888.00 2015-01-26 04:10:49.125 026 12547.77 181.60 54709.00 88888.00 2015-01-26 04:10:49.250 026 12547.75 181.57 54709.00 88888.00 2015-01-26 04:10:49.375 026 12547.75 181.60 54709.03 88888.00 2015-01-26 04:10:49.500 026 12547.75 181.57 54709.03 88888.00 2015-01-26 04:10:49.625 026 12547.77 181.60 54709.00 88888.00 2015-01-26 04:10:49.750 026 12547.83 181.60 54709.03 88888.00 2015-01-26 04:10:49.875 026 12547.83 181.60 54709.03 88888.00 2015-01-26 04:10:50.000 026 12547.83 181.60 54709.00 88888.00 2015-01-26 04:10:50.125 026 12547.75 181.57 54709.03 88888.00 2015-01-26 04:10:50.250 026 12547.70 181.57 54709.05 88888.00 2015-01-26 04:10:50.375 026 12547.73 181.60 54709.05 88888.00 2015-01-26 04:10:50.500 026 12547.75 181.60 54709.05 88888.00 2015-01-26 04:10:50.625 026 12547.73 181.57 54709.05 88888.00 2015-01-26 04:10:50.750 026 12547.73 181.57 54709.05 88888.00 2015-01-26 04:10:50.875 026 12547.70 181.55 54709.07 88888.00 2015-01-26 04:10:51.000 026 12547.75 181.53 54709.07 88888.00 2015-01-26 04:10:51.125 026 12547.75 181.55 54709.10 88888.00 2015-01-26 04:10:51.250 026 12547.75 181.53 54709.07 88888.00 2015-01-26 04:10:51.375 026 12547.80 181.57 54709.05 88888.00 2015-01-26 04:10:51.500 026 12547.83 181.57 54709.00 88888.00 2015-01-26 04:10:51.625 026 12547.80 181.55 54709.03 88888.00 2015-01-26 04:10:51.750 026 12547.80 181.53 54709.03 88888.00 2015-01-26 04:10:51.875 026 12547.75 181.53 54709.00 88888.00 2015-01-26 04:10:52.000 026 12547.77 181.53 54709.00 88888.00 2015-01-26 04:10:52.125 026 12547.80 181.55 54709.03 88888.00 2015-01-26 04:10:52.250 026 12547.75 181.53 54709.03 88888.00 2015-01-26 04:10:52.375 026 12547.77 181.55 54709.03 88888.00 2015-01-26 04:10:52.500 026 12547.70 181.55 54709.00 88888.00 2015-01-26 04:10:52.625 026 12547.70 181.55 54709.00 88888.00 2015-01-26 04:10:52.750 026 12547.67 181.55 54709.00 88888.00 2015-01-26 04:10:52.875 026 12547.70 181.53 54709.00 88888.00 2015-01-26 04:10:53.000 026 12547.67 181.50 54709.00 88888.00 2015-01-26 04:10:53.125 026 12547.62 181.50 54709.00 88888.00 2015-01-26 04:10:53.250 026 12547.65 181.47 54709.00 88888.00 2015-01-26 04:10:53.375 026 12547.75 181.53 54709.03 88888.00 2015-01-26 04:10:53.500 026 12547.75 181.53 54709.03 88888.00 2015-01-26 04:10:53.625 026 12547.73 181.50 54709.00 88888.00 2015-01-26 04:10:53.750 026 12547.67 181.47 54709.00 88888.00 2015-01-26 04:10:53.875 026 12547.65 181.47 54709.00 88888.00 2015-01-26 04:10:54.000 026 12547.73 181.50 54708.97 88888.00 2015-01-26 04:10:54.125 026 12547.70 181.50 54709.03 88888.00 2015-01-26 04:10:54.250 026 12547.65 181.50 54709.05 88888.00 2015-01-26 04:10:54.375 026 12547.67 181.50 54709.00 88888.00 2015-01-26 04:10:54.500 026 12547.67 181.47 54709.00 88888.00 2015-01-26 04:10:54.625 026 12547.70 181.45 54709.03 88888.00 2015-01-26 04:10:54.750 026 12547.67 181.45 54709.00 88888.00 2015-01-26 04:10:54.875 026 12547.65 181.50 54709.00 88888.00 2015-01-26 04:10:55.000 026 12547.62 181.50 54709.00 88888.00 2015-01-26 04:10:55.125 026 12547.65 181.47 54709.03 88888.00 2015-01-26 04:10:55.250 026 12547.58 181.45 54709.03 88888.00 2015-01-26 04:10:55.375 026 12547.58 181.43 54709.03 88888.00 2015-01-26 04:10:55.500 026 12547.65 181.47 54709.05 88888.00 2015-01-26 04:10:55.625 026 12547.70 181.45 54709.03 88888.00 2015-01-26 04:10:55.750 026 12547.73 181.43 54709.03 88888.00 2015-01-26 04:10:55.875 026 12547.77 181.47 54709.05 88888.00 2015-01-26 04:10:56.000 026 12547.75 181.47 54709.03 88888.00 2015-01-26 04:10:56.125 026 12547.75 181.45 54709.05 88888.00 2015-01-26 04:10:56.250 026 12547.67 181.43 54709.05 88888.00 2015-01-26 04:10:56.375 026 12547.62 181.43 54709.03 88888.00 2015-01-26 04:10:56.500 026 12547.65 181.45 54709.03 88888.00 2015-01-26 04:10:56.625 026 12547.70 181.47 54709.03 88888.00 2015-01-26 04:10:56.750 026 12547.70 181.45 54709.03 88888.00 2015-01-26 04:10:56.875 026 12547.62 181.45 54709.03 88888.00 2015-01-26 04:10:57.000 026 12547.60 181.45 54709.00 88888.00 2015-01-26 04:10:57.125 026 12547.62 181.47 54709.03 88888.00 2015-01-26 04:10:57.250 026 12547.73 181.45 54709.05 88888.00 2015-01-26 04:10:57.375 026 12547.75 181.45 54709.05 88888.00 2015-01-26 04:10:57.500 026 12547.73 181.47 54709.05 88888.00 2015-01-26 04:10:57.625 026 12547.70 181.47 54709.05 88888.00 2015-01-26 04:10:57.750 026 12547.67 181.43 54709.05 88888.00 2015-01-26 04:10:57.875 026 12547.67 181.43 54709.05 88888.00 2015-01-26 04:10:58.000 026 12547.70 181.43 54709.03 88888.00 2015-01-26 04:10:58.125 026 12547.67 181.43 54709.03 88888.00 2015-01-26 04:10:58.250 026 12547.62 181.40 54709.05 88888.00 2015-01-26 04:10:58.375 026 12547.75 181.45 54709.05 88888.00 2015-01-26 04:10:58.500 026 12547.73 181.45 54709.03 88888.00 2015-01-26 04:10:58.625 026 12547.62 181.43 54709.03 88888.00 2015-01-26 04:10:58.750 026 12547.62 181.45 54709.05 88888.00 2015-01-26 04:10:58.875 026 12547.62 181.45 54709.03 88888.00 2015-01-26 04:10:59.000 026 12547.60 181.40 54709.00 88888.00 2015-01-26 04:10:59.125 026 12547.60 181.43 54709.00 88888.00 2015-01-26 04:10:59.250 026 12547.62 181.43 54709.03 88888.00 2015-01-26 04:10:59.375 026 12547.70 181.43 54709.00 88888.00 2015-01-26 04:10:59.500 026 12547.75 181.43 54709.03 88888.00 2015-01-26 04:10:59.625 026 12547.75 181.40 54709.03 88888.00 2015-01-26 04:10:59.750 026 12547.73 181.40 54709.00 88888.00 2015-01-26 04:10:59.875 026 12547.67 181.43 54709.03 88888.00 2015-01-26 04:11:00.000 026 12547.67 181.45 54709.03 88888.00 2015-01-26 04:11:00.125 026 12547.73 181.43 54709.03 88888.00 2015-01-26 04:11:00.250 026 12547.67 181.40 54709.03 88888.00 2015-01-26 04:11:00.375 026 12547.65 181.43 54709.00 88888.00 2015-01-26 04:11:00.500 026 12547.70 181.45 54709.03 88888.00 2015-01-26 04:11:00.625 026 12547.67 181.47 54709.03 88888.00 2015-01-26 04:11:00.750 026 12547.62 181.45 54709.03 88888.00 2015-01-26 04:11:00.875 026 12547.60 181.43 54709.05 88888.00 2015-01-26 04:11:01.000 026 12547.65 181.40 54709.05 88888.00 2015-01-26 04:11:01.125 026 12547.62 181.43 54709.05 88888.00 2015-01-26 04:11:01.250 026 12547.65 181.43 54709.05 88888.00 2015-01-26 04:11:01.375 026 12547.67 181.45 54709.00 88888.00 2015-01-26 04:11:01.500 026 12547.65 181.45 54709.03 88888.00 2015-01-26 04:11:01.625 026 12547.62 181.43 54709.00 88888.00 2015-01-26 04:11:01.750 026 12547.60 181.43 54709.03 88888.00 2015-01-26 04:11:01.875 026 12547.70 181.45 54709.03 88888.00 2015-01-26 04:11:02.000 026 12547.75 181.43 54709.00 88888.00 2015-01-26 04:11:02.125 026 12547.70 181.40 54709.00 88888.00 2015-01-26 04:11:02.250 026 12547.70 181.43 54709.00 88888.00 2015-01-26 04:11:02.375 026 12547.70 181.43 54709.00 88888.00 2015-01-26 04:11:02.500 026 12547.70 181.43 54709.00 88888.00 2015-01-26 04:11:02.625 026 12547.70 181.43 54709.03 88888.00 2015-01-26 04:11:02.750 026 12547.67 181.40 54709.00 88888.00 2015-01-26 04:11:02.875 026 12547.65 181.40 54709.03 88888.00 2015-01-26 04:11:03.000 026 12547.62 181.40 54708.97 88888.00 2015-01-26 04:11:03.125 026 12547.60 181.40 54708.97 88888.00 2015-01-26 04:11:03.250 026 12547.55 181.38 54709.03 88888.00 2015-01-26 04:11:03.375 026 12547.60 181.38 54709.05 88888.00 2015-01-26 04:11:03.500 026 12547.58 181.35 54709.00 88888.00 2015-01-26 04:11:03.625 026 12547.58 181.38 54708.97 88888.00 2015-01-26 04:11:03.750 026 12547.60 181.38 54709.00 88888.00 2015-01-26 04:11:03.875 026 12547.62 181.40 54709.00 88888.00 2015-01-26 04:11:04.000 026 12547.62 181.38 54709.00 88888.00 2015-01-26 04:11:04.125 026 12547.62 181.43 54709.03 88888.00 2015-01-26 04:11:04.250 026 12547.60 181.45 54709.05 88888.00 2015-01-26 04:11:04.375 026 12547.65 181.45 54709.03 88888.00 2015-01-26 04:11:04.500 026 12547.60 181.43 54709.00 88888.00 2015-01-26 04:11:04.625 026 12547.62 181.43 54709.03 88888.00 2015-01-26 04:11:04.750 026 12547.65 181.40 54709.05 88888.00 2015-01-26 04:11:04.875 026 12547.67 181.43 54709.03 88888.00 2015-01-26 04:11:05.000 026 12547.62 181.40 54709.00 88888.00 2015-01-26 04:11:05.125 026 12547.60 181.40 54709.05 88888.00 2015-01-26 04:11:05.250 026 12547.58 181.38 54709.05 88888.00 2015-01-26 04:11:05.375 026 12547.65 181.40 54709.03 88888.00 2015-01-26 04:11:05.500 026 12547.62 181.40 54709.00 88888.00 2015-01-26 04:11:05.625 026 12547.58 181.40 54709.00 88888.00 2015-01-26 04:11:05.750 026 12547.50 181.40 54709.00 88888.00 2015-01-26 04:11:05.875 026 12547.52 181.40 54709.00 88888.00 2015-01-26 04:11:06.000 026 12547.52 181.40 54708.97 88888.00 2015-01-26 04:11:06.125 026 12547.58 181.38 54708.97 88888.00 2015-01-26 04:11:06.250 026 12547.55 181.35 54709.00 88888.00 2015-01-26 04:11:06.375 026 12547.60 181.40 54709.00 88888.00 2015-01-26 04:11:06.500 026 12547.60 181.43 54708.97 88888.00 2015-01-26 04:11:06.625 026 12547.60 181.38 54708.97 88888.00 2015-01-26 04:11:06.750 026 12547.60 181.38 54709.00 88888.00 2015-01-26 04:11:06.875 026 12547.60 181.40 54709.03 88888.00 2015-01-26 04:11:07.000 026 12547.62 181.40 54709.00 88888.00 2015-01-26 04:11:07.125 026 12547.67 181.43 54708.97 88888.00 2015-01-26 04:11:07.250 026 12547.67 181.38 54709.00 88888.00 2015-01-26 04:11:07.375 026 12547.62 181.38 54709.00 88888.00 2015-01-26 04:11:07.500 026 12547.60 181.38 54708.97 88888.00 2015-01-26 04:11:07.625 026 12547.62 181.35 54708.97 88888.00 2015-01-26 04:11:07.750 026 12547.65 181.38 54709.00 88888.00 2015-01-26 04:11:07.875 026 12547.67 181.38 54708.95 88888.00 2015-01-26 04:11:08.000 026 12547.67 181.40 54708.97 88888.00 2015-01-26 04:11:08.125 026 12547.67 181.40 54709.03 88888.00 2015-01-26 04:11:08.250 026 12547.62 181.35 54709.03 88888.00 2015-01-26 04:11:08.375 026 12547.67 181.35 54709.03 88888.00 2015-01-26 04:11:08.500 026 12547.65 181.35 54709.03 88888.00 2015-01-26 04:11:08.625 026 12547.60 181.38 54709.03 88888.00 2015-01-26 04:11:08.750 026 12547.58 181.35 54709.03 88888.00 2015-01-26 04:11:08.875 026 12547.60 181.35 54709.03 88888.00 2015-01-26 04:11:09.000 026 12547.65 181.35 54709.05 88888.00 2015-01-26 04:11:09.125 026 12547.62 181.38 54709.05 88888.00 2015-01-26 04:11:09.250 026 12547.60 181.35 54709.05 88888.00 2015-01-26 04:11:09.375 026 12547.60 181.35 54709.03 88888.00 2015-01-26 04:11:09.500 026 12547.62 181.32 54709.00 88888.00 2015-01-26 04:11:09.625 026 12547.60 181.32 54709.00 88888.00 2015-01-26 04:11:09.750 026 12547.62 181.32 54708.97 88888.00 2015-01-26 04:11:09.875 026 12547.62 181.35 54709.00 88888.00 2015-01-26 04:11:10.000 026 12547.62 181.32 54709.00 88888.00 2015-01-26 04:11:10.125 026 12547.58 181.32 54709.00 88888.00 2015-01-26 04:11:10.250 026 12547.50 181.30 54709.00 88888.00 2015-01-26 04:11:10.375 026 12547.50 181.32 54709.00 88888.00 2015-01-26 04:11:10.500 026 12547.52 181.35 54708.97 88888.00 2015-01-26 04:11:10.625 026 12547.55 181.35 54709.00 88888.00 2015-01-26 04:11:10.750 026 12547.60 181.38 54709.03 88888.00 2015-01-26 04:11:10.875 026 12547.60 181.35 54709.03 88888.00 2015-01-26 04:11:11.000 026 12547.58 181.35 54709.00 88888.00 2015-01-26 04:11:11.125 026 12547.58 181.35 54709.05 88888.00 2015-01-26 04:11:11.250 026 12547.60 181.32 54709.03 88888.00 2015-01-26 04:11:11.375 026 12547.65 181.35 54709.05 88888.00 2015-01-26 04:11:11.500 026 12547.65 181.32 54709.03 88888.00 2015-01-26 04:11:11.625 026 12547.62 181.32 54709.00 88888.00 2015-01-26 04:11:11.750 026 12547.62 181.32 54709.03 88888.00 2015-01-26 04:11:11.875 026 12547.62 181.32 54709.03 88888.00 2015-01-26 04:11:12.000 026 12547.60 181.35 54709.00 88888.00 2015-01-26 04:11:12.125 026 12547.60 181.35 54709.00 88888.00 2015-01-26 04:11:12.250 026 12547.60 181.32 54709.00 88888.00 2015-01-26 04:11:12.375 026 12547.70 181.38 54709.00 88888.00 2015-01-26 04:11:12.500 026 12547.67 181.32 54709.00 88888.00 2015-01-26 04:11:12.625 026 12547.62 181.32 54708.97 88888.00 2015-01-26 04:11:12.750 026 12547.60 181.30 54708.97 88888.00 2015-01-26 04:11:12.875 026 12547.62 181.30 54709.00 88888.00 2015-01-26 04:11:13.000 026 12547.62 181.32 54708.97 88888.00 2015-01-26 04:11:13.125 026 12547.58 181.35 54709.03 88888.00 2015-01-26 04:11:13.250 026 12547.55 181.32 54709.05 88888.00 2015-01-26 04:11:13.375 026 12547.60 181.35 54709.00 88888.00 2015-01-26 04:11:13.500 026 12547.65 181.35 54709.00 88888.00 2015-01-26 04:11:13.625 026 12547.65 181.35 54709.00 88888.00 2015-01-26 04:11:13.750 026 12547.75 181.35 54709.00 88888.00 2015-01-26 04:11:13.875 026 12547.65 181.32 54709.00 88888.00 2015-01-26 04:11:14.000 026 12547.55 181.30 54709.00 88888.00 2015-01-26 04:11:14.125 026 12547.52 181.35 54709.00 88888.00 2015-01-26 04:11:14.250 026 12547.52 181.35 54709.00 88888.00 2015-01-26 04:11:14.375 026 12547.60 181.32 54709.03 88888.00 2015-01-26 04:11:14.500 026 12547.67 181.35 54709.03 88888.00 2015-01-26 04:11:14.625 026 12547.67 181.32 54709.03 88888.00 2015-01-26 04:11:14.750 026 12547.67 181.30 54709.03 88888.00 2015-01-26 04:11:14.875 026 12547.62 181.30 54709.03 88888.00 2015-01-26 04:11:15.000 026 12547.58 181.28 54709.00 88888.00 2015-01-26 04:11:15.125 026 12547.52 181.30 54708.97 88888.00 2015-01-26 04:11:15.250 026 12547.58 181.30 54709.00 88888.00 2015-01-26 04:11:15.375 026 12547.62 181.30 54708.97 88888.00 2015-01-26 04:11:15.500 026 12547.58 181.35 54709.00 88888.00 2015-01-26 04:11:15.625 026 12547.58 181.32 54709.00 88888.00 2015-01-26 04:11:15.750 026 12547.65 181.35 54709.00 88888.00 2015-01-26 04:11:15.875 026 12547.62 181.30 54709.00 88888.00 2015-01-26 04:11:16.000 026 12547.58 181.30 54708.97 88888.00 2015-01-26 04:11:16.125 026 12547.60 181.30 54708.97 88888.00 2015-01-26 04:11:16.250 026 12547.62 181.32 54709.00 88888.00 2015-01-26 04:11:16.375 026 12547.65 181.32 54708.97 88888.00 2015-01-26 04:11:16.500 026 12547.65 181.30 54708.97 88888.00 2015-01-26 04:11:16.625 026 12547.70 181.32 54709.00 88888.00 2015-01-26 04:11:16.750 026 12547.70 181.32 54709.00 88888.00 2015-01-26 04:11:16.875 026 12547.60 181.30 54709.00 88888.00 2015-01-26 04:11:17.000 026 12547.52 181.28 54708.97 88888.00 2015-01-26 04:11:17.125 026 12547.58 181.30 54709.00 88888.00 2015-01-26 04:11:17.250 026 12547.58 181.30 54709.03 88888.00 2015-01-26 04:11:17.375 026 12547.62 181.32 54709.03 88888.00 2015-01-26 04:11:17.500 026 12547.60 181.32 54709.03 88888.00 2015-01-26 04:11:17.625 026 12547.60 181.35 54709.00 88888.00 2015-01-26 04:11:17.750 026 12547.65 181.32 54709.00 88888.00 2015-01-26 04:11:17.875 026 12547.67 181.30 54708.97 88888.00 2015-01-26 04:11:18.000 026 12547.67 181.28 54708.97 88888.00 2015-01-26 04:11:18.125 026 12547.70 181.35 54708.97 88888.00 2015-01-26 04:11:18.250 026 12547.70 181.35 54709.03 88888.00 2015-01-26 04:11:18.375 026 12547.73 181.35 54709.03 88888.00 2015-01-26 04:11:18.500 026 12547.60 181.32 54709.05 88888.00 2015-01-26 04:11:18.625 026 12547.55 181.32 54709.05 88888.00 2015-01-26 04:11:18.750 026 12547.60 181.32 54709.05 88888.00 2015-01-26 04:11:18.875 026 12547.65 181.32 54709.03 88888.00 2015-01-26 04:11:19.000 026 12547.62 181.35 54709.03 88888.00 2015-01-26 04:11:19.125 026 12547.65 181.35 54709.03 88888.00 2015-01-26 04:11:19.250 026 12547.60 181.32 54709.03 88888.00 2015-01-26 04:11:19.375 026 12547.67 181.32 54708.97 88888.00 2015-01-26 04:11:19.500 026 12547.73 181.30 54709.00 88888.00 2015-01-26 04:11:19.625 026 12547.73 181.32 54709.03 88888.00 2015-01-26 04:11:19.750 026 12547.70 181.32 54709.03 88888.00 2015-01-26 04:11:19.875 026 12547.70 181.30 54709.03 88888.00 2015-01-26 04:11:20.000 026 12547.67 181.28 54708.97 88888.00 2015-01-26 04:11:20.125 026 12547.70 181.30 54708.97 88888.00 2015-01-26 04:11:20.250 026 12547.65 181.30 54708.97 88888.00 2015-01-26 04:11:20.375 026 12547.65 181.32 54709.00 88888.00 2015-01-26 04:11:20.500 026 12547.62 181.30 54709.00 88888.00 2015-01-26 04:11:20.625 026 12547.60 181.30 54709.03 88888.00 2015-01-26 04:11:20.750 026 12547.65 181.28 54709.03 88888.00 2015-01-26 04:11:20.875 026 12547.70 181.32 54709.03 88888.00 2015-01-26 04:11:21.000 026 12547.70 181.32 54709.00 88888.00 2015-01-26 04:11:21.125 026 12547.70 181.32 54709.00 88888.00 2015-01-26 04:11:21.250 026 12547.67 181.30 54709.00 88888.00 2015-01-26 04:11:21.375 026 12547.67 181.30 54709.03 88888.00 2015-01-26 04:11:21.500 026 12547.70 181.32 54709.00 88888.00 2015-01-26 04:11:21.625 026 12547.73 181.30 54709.00 88888.00 2015-01-26 04:11:21.750 026 12547.70 181.30 54709.00 88888.00 2015-01-26 04:11:21.875 026 12547.70 181.28 54709.03 88888.00 2015-01-26 04:11:22.000 026 12547.73 181.30 54709.03 88888.00 2015-01-26 04:11:22.125 026 12547.70 181.32 54709.03 88888.00 2015-01-26 04:11:22.250 026 12547.67 181.30 54709.03 88888.00 2015-01-26 04:11:22.375 026 12547.77 181.35 54709.03 88888.00 2015-01-26 04:11:22.500 026 12547.75 181.35 54709.00 88888.00 2015-01-26 04:11:22.625 026 12547.80 181.38 54709.00 88888.00 2015-01-26 04:11:22.750 026 12547.75 181.35 54709.00 88888.00 2015-01-26 04:11:22.875 026 12547.70 181.32 54709.00 88888.00 2015-01-26 04:11:23.000 026 12547.67 181.28 54708.97 88888.00 2015-01-26 04:11:23.125 026 12547.67 181.30 54708.97 88888.00 2015-01-26 04:11:23.250 026 12547.67 181.30 54708.97 88888.00 2015-01-26 04:11:23.375 026 12547.75 181.35 54709.03 88888.00 2015-01-26 04:11:23.500 026 12547.80 181.35 54709.05 88888.00 2015-01-26 04:11:23.625 026 12547.77 181.32 54709.03 88888.00 2015-01-26 04:11:23.750 026 12547.75 181.32 54708.97 88888.00 2015-01-26 04:11:23.875 026 12547.77 181.32 54709.00 88888.00 2015-01-26 04:11:24.000 026 12547.75 181.35 54708.97 88888.00 2015-01-26 04:11:24.125 026 12547.75 181.38 54709.00 88888.00 2015-01-26 04:11:24.250 026 12547.70 181.35 54709.03 88888.00 2015-01-26 04:11:24.375 026 12547.70 181.35 54709.00 88888.00 2015-01-26 04:11:24.500 026 12547.67 181.38 54708.97 88888.00 2015-01-26 04:11:24.625 026 12547.65 181.35 54709.00 88888.00 2015-01-26 04:11:24.750 026 12547.62 181.32 54709.00 88888.00 2015-01-26 04:11:24.875 026 12547.62 181.32 54709.00 88888.00 2015-01-26 04:11:25.000 026 12547.62 181.30 54709.03 88888.00 2015-01-26 04:11:25.125 026 12547.62 181.35 54709.03 88888.00 2015-01-26 04:11:25.250 026 12547.62 181.35 54709.03 88888.00 2015-01-26 04:11:25.375 026 12547.67 181.35 54709.00 88888.00 2015-01-26 04:11:25.500 026 12547.62 181.35 54709.00 88888.00 2015-01-26 04:11:25.625 026 12547.62 181.35 54709.03 88888.00 2015-01-26 04:11:25.750 026 12547.62 181.35 54709.03 88888.00 2015-01-26 04:11:25.875 026 12547.65 181.32 54709.00 88888.00 2015-01-26 04:11:26.000 026 12547.62 181.35 54708.97 88888.00 2015-01-26 04:11:26.125 026 12547.58 181.35 54709.00 88888.00 2015-01-26 04:11:26.250 026 12547.58 181.32 54709.03 88888.00 2015-01-26 04:11:26.375 026 12547.67 181.32 54709.03 88888.00 2015-01-26 04:11:26.500 026 12547.65 181.32 54709.03 88888.00 2015-01-26 04:11:26.625 026 12547.62 181.32 54709.03 88888.00 2015-01-26 04:11:26.750 026 12547.58 181.35 54709.00 88888.00 2015-01-26 04:11:26.875 026 12547.60 181.35 54709.00 88888.00 2015-01-26 04:11:27.000 026 12547.70 181.38 54709.00 88888.00 2015-01-26 04:11:27.125 026 12547.70 181.38 54709.05 88888.00 2015-01-26 04:11:27.250 026 12547.70 181.35 54709.05 88888.00 2015-01-26 04:11:27.375 026 12547.75 181.40 54709.03 88888.00 2015-01-26 04:11:27.500 026 12547.70 181.38 54709.03 88888.00 2015-01-26 04:11:27.625 026 12547.67 181.35 54709.00 88888.00 2015-01-26 04:11:27.750 026 12547.67 181.38 54709.00 88888.00 2015-01-26 04:11:27.875 026 12547.73 181.38 54709.03 88888.00 2015-01-26 04:11:28.000 026 12547.70 181.38 54709.03 88888.00 2015-01-26 04:11:28.125 026 12547.60 181.38 54709.00 88888.00 2015-01-26 04:11:28.250 026 12547.55 181.38 54709.00 88888.00 2015-01-26 04:11:28.375 026 12547.58 181.40 54709.03 88888.00 2015-01-26 04:11:28.500 026 12547.50 181.38 54709.03 88888.00 2015-01-26 04:11:28.625 026 12547.52 181.38 54709.00 88888.00 2015-01-26 04:11:28.750 026 12547.58 181.38 54709.00 88888.00 2015-01-26 04:11:28.875 026 12547.58 181.40 54709.03 88888.00 2015-01-26 04:11:29.000 026 12547.60 181.38 54709.03 88888.00 2015-01-26 04:11:29.125 026 12547.58 181.43 54709.03 88888.00 2015-01-26 04:11:29.250 026 12547.58 181.40 54709.05 88888.00 2015-01-26 04:11:29.375 026 12547.60 181.43 54709.03 88888.00 2015-01-26 04:11:29.500 026 12547.60 181.40 54709.00 88888.00 2015-01-26 04:11:29.625 026 12547.65 181.38 54709.00 88888.00 2015-01-26 04:11:29.750 026 12547.62 181.38 54709.00 88888.00 2015-01-26 04:11:29.875 026 12547.60 181.43 54709.03 88888.00 2015-01-26 04:11:30.000 026 12547.50 181.43 54709.03 88888.00 2015-01-26 04:11:30.125 026 12547.50 181.40 54709.05 88888.00 2015-01-26 04:11:30.250 026 12547.52 181.43 54709.05 88888.00 2015-01-26 04:11:30.375 026 12547.55 181.43 54709.05 88888.00 2015-01-26 04:11:30.500 026 12547.55 181.45 54709.05 88888.00 2015-01-26 04:11:30.625 026 12547.52 181.47 54709.05 88888.00 2015-01-26 04:11:30.750 026 12547.48 181.45 54709.05 88888.00 2015-01-26 04:11:30.875 026 12547.50 181.43 54709.03 88888.00 2015-01-26 04:11:31.000 026 12547.50 181.47 54709.03 88888.00 2015-01-26 04:11:31.125 026 12547.48 181.47 54709.03 88888.00 2015-01-26 04:11:31.250 026 12547.48 181.45 54709.03 88888.00 2015-01-26 04:11:31.375 026 12547.52 181.45 54709.03 88888.00 2015-01-26 04:11:31.500 026 12547.52 181.47 54709.03 88888.00 2015-01-26 04:11:31.625 026 12547.52 181.45 54709.00 88888.00 2015-01-26 04:11:31.750 026 12547.55 181.47 54709.05 88888.00 2015-01-26 04:11:31.875 026 12547.52 181.47 54709.05 88888.00 2015-01-26 04:11:32.000 026 12547.50 181.47 54709.05 88888.00 2015-01-26 04:11:32.125 026 12547.58 181.50 54709.05 88888.00 2015-01-26 04:11:32.250 026 12547.58 181.47 54709.05 88888.00 2015-01-26 04:11:32.375 026 12547.58 181.47 54709.03 88888.00 2015-01-26 04:11:32.500 026 12547.60 181.50 54709.00 88888.00 2015-01-26 04:11:32.625 026 12547.52 181.50 54709.00 88888.00 2015-01-26 04:11:32.750 026 12547.52 181.50 54709.03 88888.00 2015-01-26 04:11:32.875 026 12547.58 181.50 54709.03 88888.00 2015-01-26 04:11:33.000 026 12547.52 181.47 54708.97 88888.00 2015-01-26 04:11:33.125 026 12547.45 181.50 54709.00 88888.00 2015-01-26 04:11:33.250 026 12547.52 181.50 54709.03 88888.00 2015-01-26 04:11:33.375 026 12547.55 181.53 54709.03 88888.00 2015-01-26 04:11:33.500 026 12547.55 181.50 54709.03 88888.00 2015-01-26 04:11:33.625 026 12547.55 181.47 54709.03 88888.00 2015-01-26 04:11:33.750 026 12547.55 181.47 54709.00 88888.00 2015-01-26 04:11:33.875 026 12547.50 181.47 54709.00 88888.00 2015-01-26 04:11:34.000 026 12547.52 181.45 54708.97 88888.00 2015-01-26 04:11:34.125 026 12547.58 181.45 54708.97 88888.00 2015-01-26 04:11:34.250 026 12547.58 181.47 54709.03 88888.00 2015-01-26 04:11:34.375 026 12547.60 181.50 54709.00 88888.00 2015-01-26 04:11:34.500 026 12547.52 181.45 54708.97 88888.00 2015-01-26 04:11:34.625 026 12547.58 181.45 54708.97 88888.00 2015-01-26 04:11:34.750 026 12547.55 181.47 54708.97 88888.00 2015-01-26 04:11:34.875 026 12547.52 181.50 54709.00 88888.00 2015-01-26 04:11:35.000 026 12547.52 181.50 54709.00 88888.00 2015-01-26 04:11:35.125 026 12547.55 181.53 54709.00 88888.00 2015-01-26 04:11:35.250 026 12547.60 181.53 54709.00 88888.00 2015-01-26 04:11:35.375 026 12547.58 181.53 54709.03 88888.00 2015-01-26 04:11:35.500 026 12547.50 181.53 54709.03 88888.00 2015-01-26 04:11:35.625 026 12547.52 181.50 54709.00 88888.00 2015-01-26 04:11:35.750 026 12547.60 181.50 54709.00 88888.00 2015-01-26 04:11:35.875 026 12547.58 181.50 54708.97 88888.00 2015-01-26 04:11:36.000 026 12547.58 181.50 54708.97 88888.00 2015-01-26 04:11:36.125 026 12547.60 181.50 54709.00 88888.00 2015-01-26 04:11:36.250 026 12547.67 181.47 54709.03 88888.00 2015-01-26 04:11:36.375 026 12547.73 181.47 54708.97 88888.00 2015-01-26 04:11:36.500 026 12547.65 181.47 54708.97 88888.00 2015-01-26 04:11:36.625 026 12547.62 181.45 54708.97 88888.00 2015-01-26 04:11:36.750 026 12547.58 181.47 54708.97 88888.00 2015-01-26 04:11:36.875 026 12547.55 181.50 54709.00 88888.00 2015-01-26 04:11:37.000 026 12547.58 181.53 54709.00 88888.00 2015-01-26 04:11:37.125 026 12547.58 181.53 54709.03 88888.00 2015-01-26 04:11:37.250 026 12547.60 181.50 54709.03 88888.00 2015-01-26 04:11:37.375 026 12547.55 181.53 54709.00 88888.00 2015-01-26 04:11:37.500 026 12547.52 181.50 54708.97 88888.00 2015-01-26 04:11:37.625 026 12547.48 181.50 54709.00 88888.00 2015-01-26 04:11:37.750 026 12547.50 181.55 54709.00 88888.00 2015-01-26 04:11:37.875 026 12547.50 181.57 54709.00 88888.00 2015-01-26 04:11:38.000 026 12547.48 181.50 54708.97 88888.00 2015-01-26 04:11:38.125 026 12547.48 181.47 54708.97 88888.00 2015-01-26 04:11:38.250 026 12547.45 181.47 54709.00 88888.00 2015-01-26 04:11:38.375 026 12547.45 181.50 54709.00 88888.00 2015-01-26 04:11:38.500 026 12547.45 181.53 54709.00 88888.00 2015-01-26 04:11:38.625 026 12547.45 181.50 54709.00 88888.00 2015-01-26 04:11:38.750 026 12547.48 181.50 54709.00 88888.00 2015-01-26 04:11:38.875 026 12547.48 181.53 54708.97 88888.00 2015-01-26 04:11:39.000 026 12547.50 181.53 54708.97 88888.00 2015-01-26 04:11:39.125 026 12547.48 181.50 54709.00 88888.00 2015-01-26 04:11:39.250 026 12547.50 181.55 54709.00 88888.00 2015-01-26 04:11:39.375 026 12547.58 181.55 54709.00 88888.00 2015-01-26 04:11:39.500 026 12547.55 181.55 54709.00 88888.00 2015-01-26 04:11:39.625 026 12547.58 181.55 54709.00 88888.00 2015-01-26 04:11:39.750 026 12547.58 181.55 54709.00 88888.00 2015-01-26 04:11:39.875 026 12547.55 181.57 54709.00 88888.00 2015-01-26 04:11:40.000 026 12547.52 181.55 54708.97 88888.00 2015-01-26 04:11:40.125 026 12547.55 181.55 54709.00 88888.00 2015-01-26 04:11:40.250 026 12547.55 181.50 54709.00 88888.00 2015-01-26 04:11:40.375 026 12547.58 181.53 54708.97 88888.00 2015-01-26 04:11:40.500 026 12547.58 181.53 54709.00 88888.00 2015-01-26 04:11:40.625 026 12547.52 181.57 54709.03 88888.00 2015-01-26 04:11:40.750 026 12547.52 181.57 54709.03 88888.00 2015-01-26 04:11:40.875 026 12547.55 181.57 54709.03 88888.00 2015-01-26 04:11:41.000 026 12547.52 181.55 54709.00 88888.00 2015-01-26 04:11:41.125 026 12547.48 181.55 54709.03 88888.00 2015-01-26 04:11:41.250 026 12547.55 181.57 54709.05 88888.00 2015-01-26 04:11:41.375 026 12547.67 181.57 54709.03 88888.00 2015-01-26 04:11:41.500 026 12547.73 181.57 54709.03 88888.00 2015-01-26 04:11:41.625 026 12547.62 181.57 54709.00 88888.00 2015-01-26 04:11:41.750 026 12547.58 181.55 54709.00 88888.00 2015-01-26 04:11:41.875 026 12547.60 181.57 54709.00 88888.00 2015-01-26 04:11:42.000 026 12547.65 181.55 54708.97 88888.00 2015-01-26 04:11:42.125 026 12547.67 181.53 54708.97 88888.00 2015-01-26 04:11:42.250 026 12547.62 181.53 54709.00 88888.00 2015-01-26 04:11:42.375 026 12547.70 181.55 54709.00 88888.00 2015-01-26 04:11:42.500 026 12547.65 181.57 54709.00 88888.00 2015-01-26 04:11:42.625 026 12547.67 181.57 54709.03 88888.00 2015-01-26 04:11:42.750 026 12547.67 181.57 54709.00 88888.00 2015-01-26 04:11:42.875 026 12547.70 181.57 54709.03 88888.00 2015-01-26 04:11:43.000 026 12547.70 181.55 54708.97 88888.00 2015-01-26 04:11:43.125 026 12547.65 181.60 54709.00 88888.00 2015-01-26 04:11:43.250 026 12547.62 181.57 54709.00 88888.00 2015-01-26 04:11:43.375 026 12547.67 181.57 54709.00 88888.00 2015-01-26 04:11:43.500 026 12547.65 181.60 54709.03 88888.00 2015-01-26 04:11:43.625 026 12547.67 181.60 54709.03 88888.00 2015-01-26 04:11:43.750 026 12547.67 181.60 54709.03 88888.00 2015-01-26 04:11:43.875 026 12547.60 181.60 54709.05 88888.00 2015-01-26 04:11:44.000 026 12547.60 181.57 54709.03 88888.00 2015-01-26 04:11:44.125 026 12547.65 181.57 54709.05 88888.00 2015-01-26 04:11:44.250 026 12547.65 181.57 54709.05 88888.00 2015-01-26 04:11:44.375 026 12547.65 181.62 54709.07 88888.00 2015-01-26 04:11:44.500 026 12547.70 181.62 54709.07 88888.00 2015-01-26 04:11:44.625 026 12547.73 181.60 54709.07 88888.00 2015-01-26 04:11:44.750 026 12547.67 181.57 54709.07 88888.00 2015-01-26 04:11:44.875 026 12547.67 181.60 54709.03 88888.00 2015-01-26 04:11:45.000 026 12547.70 181.57 54709.05 88888.00 2015-01-26 04:11:45.125 026 12547.67 181.55 54709.05 88888.00 2015-01-26 04:11:45.250 026 12547.60 181.55 54709.05 88888.00 2015-01-26 04:11:45.375 026 12547.62 181.55 54709.05 88888.00 2015-01-26 04:11:45.500 026 12547.65 181.57 54709.05 88888.00 2015-01-26 04:11:45.625 026 12547.62 181.55 54709.07 88888.00 2015-01-26 04:11:45.750 026 12547.60 181.55 54709.07 88888.00 2015-01-26 04:11:45.875 026 12547.52 181.57 54709.03 88888.00 2015-01-26 04:11:46.000 026 12547.55 181.57 54709.00 88888.00 2015-01-26 04:11:46.125 026 12547.65 181.57 54709.03 88888.00 2015-01-26 04:11:46.250 026 12547.65 181.57 54709.03 88888.00 2015-01-26 04:11:46.375 026 12547.67 181.60 54709.05 88888.00 2015-01-26 04:11:46.500 026 12547.70 181.60 54709.03 88888.00 2015-01-26 04:11:46.625 026 12547.70 181.57 54709.03 88888.00 2015-01-26 04:11:46.750 026 12547.62 181.57 54709.00 88888.00 2015-01-26 04:11:46.875 026 12547.65 181.57 54709.03 88888.00 2015-01-26 04:11:47.000 026 12547.65 181.60 54709.05 88888.00 2015-01-26 04:11:47.125 026 12547.60 181.57 54709.05 88888.00 2015-01-26 04:11:47.250 026 12547.62 181.53 54709.05 88888.00 2015-01-26 04:11:47.375 026 12547.70 181.55 54709.05 88888.00 2015-01-26 04:11:47.500 026 12547.67 181.55 54709.05 88888.00 2015-01-26 04:11:47.625 026 12547.62 181.55 54709.05 88888.00 2015-01-26 04:11:47.750 026 12547.65 181.55 54709.03 88888.00 2015-01-26 04:11:47.875 026 12547.65 181.55 54709.05 88888.00 2015-01-26 04:11:48.000 026 12547.62 181.55 54709.03 88888.00 2015-01-26 04:11:48.125 026 12547.65 181.57 54709.05 88888.00 2015-01-26 04:11:48.250 026 12547.62 181.55 54709.07 88888.00 2015-01-26 04:11:48.375 026 12547.67 181.60 54709.07 88888.00 2015-01-26 04:11:48.500 026 12547.67 181.60 54709.07 88888.00 2015-01-26 04:11:48.625 026 12547.77 181.57 54709.07 88888.00 2015-01-26 04:11:48.750 026 12547.85 181.57 54709.05 88888.00 2015-01-26 04:11:48.875 026 12547.80 181.60 54709.05 88888.00 2015-01-26 04:11:49.000 026 12547.73 181.57 54709.05 88888.00 2015-01-26 04:11:49.125 026 12547.73 181.57 54709.07 88888.00 2015-01-26 04:11:49.250 026 12547.70 181.55 54709.05 88888.00 2015-01-26 04:11:49.375 026 12547.75 181.57 54709.03 88888.00 2015-01-26 04:11:49.500 026 12547.80 181.57 54709.05 88888.00 2015-01-26 04:11:49.625 026 12547.77 181.60 54709.05 88888.00 2015-01-26 04:11:49.750 026 12547.73 181.60 54709.07 88888.00 2015-01-26 04:11:49.875 026 12547.80 181.57 54709.07 88888.00 2015-01-26 04:11:50.000 026 12547.85 181.57 54709.05 88888.00 2015-01-26 04:11:50.125 026 12547.77 181.57 54709.03 88888.00 2015-01-26 04:11:50.250 026 12547.65 181.55 54709.03 88888.00 2015-01-26 04:11:50.375 026 12547.65 181.57 54709.03 88888.00 2015-01-26 04:11:50.500 026 12547.70 181.60 54709.00 88888.00 2015-01-26 04:11:50.625 026 12547.70 181.60 54709.03 88888.00 2015-01-26 04:11:50.750 026 12547.73 181.57 54709.03 88888.00 2015-01-26 04:11:50.875 026 12547.75 181.57 54709.03 88888.00 2015-01-26 04:11:51.000 026 12547.70 181.57 54709.03 88888.00 2015-01-26 04:11:51.125 026 12547.60 181.55 54709.05 88888.00 2015-01-26 04:11:51.250 026 12547.62 181.55 54709.07 88888.00 2015-01-26 04:11:51.375 026 12547.70 181.57 54709.05 88888.00 2015-01-26 04:11:51.500 026 12547.73 181.57 54709.05 88888.00 2015-01-26 04:11:51.625 026 12547.77 181.57 54709.07 88888.00 2015-01-26 04:11:51.750 026 12547.75 181.57 54709.05 88888.00 2015-01-26 04:11:51.875 026 12547.65 181.55 54709.05 88888.00 2015-01-26 04:11:52.000 026 12547.65 181.55 54709.05 88888.00 2015-01-26 04:11:52.125 026 12547.73 181.57 54709.07 88888.00 2015-01-26 04:11:52.250 026 12547.67 181.55 54709.07 88888.00 2015-01-26 04:11:52.375 026 12547.70 181.60 54709.07 88888.00 2015-01-26 04:11:52.500 026 12547.67 181.60 54709.10 88888.00 2015-01-26 04:11:52.625 026 12547.65 181.55 54709.10 88888.00 2015-01-26 04:11:52.750 026 12547.67 181.53 54709.07 88888.00 2015-01-26 04:11:52.875 026 12547.75 181.57 54709.05 88888.00 2015-01-26 04:11:53.000 026 12547.67 181.55 54709.03 88888.00 2015-01-26 04:11:53.125 026 12547.60 181.57 54709.03 88888.00 2015-01-26 04:11:53.250 026 12547.60 181.53 54709.07 88888.00 2015-01-26 04:11:53.375 026 12547.67 181.55 54709.05 88888.00 2015-01-26 04:11:53.500 026 12547.70 181.55 54709.03 88888.00 2015-01-26 04:11:53.625 026 12547.65 181.57 54709.07 88888.00 2015-01-26 04:11:53.750 026 12547.65 181.57 54709.07 88888.00 2015-01-26 04:11:53.875 026 12547.62 181.55 54709.05 88888.00 2015-01-26 04:11:54.000 026 12547.62 181.55 54709.07 88888.00 2015-01-26 04:11:54.125 026 12547.67 181.55 54709.10 88888.00 2015-01-26 04:11:54.250 026 12547.70 181.55 54709.12 88888.00 2015-01-26 04:11:54.375 026 12547.70 181.57 54709.12 88888.00 2015-01-26 04:11:54.500 026 12547.70 181.57 54709.10 88888.00 2015-01-26 04:11:54.625 026 12547.65 181.55 54709.07 88888.00 2015-01-26 04:11:54.750 026 12547.60 181.55 54709.10 88888.00 2015-01-26 04:11:54.875 026 12547.67 181.57 54709.10 88888.00 2015-01-26 04:11:55.000 026 12547.70 181.60 54709.10 88888.00 2015-01-26 04:11:55.125 026 12547.73 181.60 54709.05 88888.00 2015-01-26 04:11:55.250 026 12547.70 181.55 54709.05 88888.00 2015-01-26 04:11:55.375 026 12547.67 181.55 54709.05 88888.00 2015-01-26 04:11:55.500 026 12547.70 181.55 54709.10 88888.00 2015-01-26 04:11:55.625 026 12547.67 181.55 54709.10 88888.00 2015-01-26 04:11:55.750 026 12547.67 181.55 54709.07 88888.00 2015-01-26 04:11:55.875 026 12547.73 181.55 54709.07 88888.00 2015-01-26 04:11:56.000 026 12547.70 181.57 54709.07 88888.00 2015-01-26 04:11:56.125 026 12547.65 181.55 54709.07 88888.00 2015-01-26 04:11:56.250 026 12547.60 181.55 54709.12 88888.00 2015-01-26 04:11:56.375 026 12547.65 181.62 54709.12 88888.00 2015-01-26 04:11:56.500 026 12547.65 181.60 54709.12 88888.00 2015-01-26 04:11:56.625 026 12547.58 181.57 54709.15 88888.00 2015-01-26 04:11:56.750 026 12547.50 181.55 54709.10 88888.00 2015-01-26 04:11:56.875 026 12547.58 181.55 54709.07 88888.00 2015-01-26 04:11:57.000 026 12547.67 181.57 54709.10 88888.00 2015-01-26 04:11:57.125 026 12547.73 181.57 54709.10 88888.00 2015-01-26 04:11:57.250 026 12547.73 181.55 54709.10 88888.00 2015-01-26 04:11:57.375 026 12547.77 181.57 54709.10 88888.00 2015-01-26 04:11:57.500 026 12547.73 181.57 54709.12 88888.00 2015-01-26 04:11:57.625 026 12547.75 181.60 54709.12 88888.00 2015-01-26 04:11:57.750 026 12547.75 181.57 54709.10 88888.00 2015-01-26 04:11:57.875 026 12547.75 181.57 54709.10 88888.00 2015-01-26 04:11:58.000 026 12547.77 181.57 54709.10 88888.00 2015-01-26 04:11:58.125 026 12547.77 181.57 54709.15 88888.00 2015-01-26 04:11:58.250 026 12547.77 181.55 54709.12 88888.00 2015-01-26 04:11:58.375 026 12547.77 181.55 54709.10 88888.00 2015-01-26 04:11:58.500 026 12547.73 181.55 54709.07 88888.00 2015-01-26 04:11:58.625 026 12547.75 181.55 54709.07 88888.00 2015-01-26 04:11:58.750 026 12547.75 181.55 54709.10 88888.00 2015-01-26 04:11:58.875 026 12547.77 181.55 54709.12 88888.00 2015-01-26 04:11:59.000 026 12547.80 181.53 54709.12 88888.00 2015-01-26 04:11:59.125 026 12547.80 181.55 54709.10 88888.00 2015-01-26 04:11:59.250 026 12547.80 181.55 54709.10 88888.00 2015-01-26 04:11:59.375 026 12547.85 181.55 54709.12 88888.00 2015-01-26 04:11:59.500 026 12547.80 181.57 54709.12 88888.00 2015-01-26 04:11:59.625 026 12547.75 181.57 54709.12 88888.00 2015-01-26 04:11:59.750 026 12547.73 181.55 54709.12 88888.00 2015-01-26 04:11:59.875 026 12547.67 181.53 54709.12 88888.00 2015-01-26 04:12:00.000 026 12547.77 181.57 54709.10 88888.00 2015-01-26 04:12:00.125 026 12547.75 181.55 54709.10 88888.00 2015-01-26 04:12:00.250 026 12547.73 181.55 54709.12 88888.00 2015-01-26 04:12:00.375 026 12547.80 181.57 54709.12 88888.00 2015-01-26 04:12:00.500 026 12547.77 181.55 54709.15 88888.00 2015-01-26 04:12:00.625 026 12547.70 181.53 54709.15 88888.00 2015-01-26 04:12:00.750 026 12547.65 181.55 54709.12 88888.00 2015-01-26 04:12:00.875 026 12547.65 181.55 54709.15 88888.00 2015-01-26 04:12:01.000 026 12547.67 181.57 54709.15 88888.00 2015-01-26 04:12:01.125 026 12547.70 181.57 54709.18 88888.00 2015-01-26 04:12:01.250 026 12547.70 181.55 54709.15 88888.00 2015-01-26 04:12:01.375 026 12547.73 181.57 54709.15 88888.00 2015-01-26 04:12:01.500 026 12547.73 181.57 54709.15 88888.00 2015-01-26 04:12:01.625 026 12547.70 181.55 54709.12 88888.00 2015-01-26 04:12:01.750 026 12547.75 181.57 54709.10 88888.00 2015-01-26 04:12:01.875 026 12547.70 181.55 54709.10 88888.00 2015-01-26 04:12:02.000 026 12547.67 181.55 54709.10 88888.00 2015-01-26 04:12:02.125 026 12547.70 181.60 54709.15 88888.00 2015-01-26 04:12:02.250 026 12547.70 181.60 54709.15 88888.00 2015-01-26 04:12:02.375 026 12547.67 181.57 54709.15 88888.00 2015-01-26 04:12:02.500 026 12547.62 181.53 54709.12 88888.00 2015-01-26 04:12:02.625 026 12547.62 181.55 54709.15 88888.00 2015-01-26 04:12:02.750 026 12547.73 181.55 54709.12 88888.00 2015-01-26 04:12:02.875 026 12547.73 181.57 54709.12 88888.00 2015-01-26 04:12:03.000 026 12547.60 181.57 54709.10 88888.00 2015-01-26 04:12:03.125 026 12547.58 181.55 54709.12 88888.00 2015-01-26 04:12:03.250 026 12547.65 181.55 54709.15 88888.00 2015-01-26 04:12:03.375 026 12547.77 181.60 54709.15 88888.00 2015-01-26 04:12:03.500 026 12547.80 181.57 54709.15 88888.00 2015-01-26 04:12:03.625 026 12547.83 181.60 54709.18 88888.00 2015-01-26 04:12:03.750 026 12547.77 181.57 54709.18 88888.00 2015-01-26 04:12:03.875 026 12547.75 181.57 54709.15 88888.00 2015-01-26 04:12:04.000 026 12547.75 181.53 54709.10 88888.00 2015-01-26 04:12:04.125 026 12547.73 181.53 54709.12 88888.00 2015-01-26 04:12:04.250 026 12547.70 181.55 54709.18 88888.00 2015-01-26 04:12:04.375 026 12547.75 181.57 54709.15 88888.00 2015-01-26 04:12:04.500 026 12547.77 181.57 54709.15 88888.00 2015-01-26 04:12:04.625 026 12547.77 181.57 54709.15 88888.00 2015-01-26 04:12:04.750 026 12547.80 181.60 54709.15 88888.00 2015-01-26 04:12:04.875 026 12547.80 181.60 54709.18 88888.00 2015-01-26 04:12:05.000 026 12547.77 181.62 54709.18 88888.00 2015-01-26 04:12:05.125 026 12547.77 181.60 54709.18 88888.00 2015-01-26 04:12:05.250 026 12547.77 181.55 54709.18 88888.00 2015-01-26 04:12:05.375 026 12547.80 181.55 54709.15 88888.00 2015-01-26 04:12:05.500 026 12547.83 181.55 54709.15 88888.00 2015-01-26 04:12:05.625 026 12547.85 181.55 54709.15 88888.00 2015-01-26 04:12:05.750 026 12547.85 181.57 54709.12 88888.00 2015-01-26 04:12:05.875 026 12547.88 181.60 54709.12 88888.00 2015-01-26 04:12:06.000 026 12547.88 181.57 54709.10 88888.00 2015-01-26 04:12:06.125 026 12547.85 181.55 54709.10 88888.00 2015-01-26 04:12:06.250 026 12547.85 181.53 54709.15 88888.00 2015-01-26 04:12:06.375 026 12547.85 181.55 54709.18 88888.00 2015-01-26 04:12:06.500 026 12547.80 181.57 54709.15 88888.00 2015-01-26 04:12:06.625 026 12547.75 181.60 54709.12 88888.00 2015-01-26 04:12:06.750 026 12547.80 181.57 54709.12 88888.00 2015-01-26 04:12:06.875 026 12547.88 181.57 54709.15 88888.00 2015-01-26 04:12:07.000 026 12547.90 181.57 54709.12 88888.00 2015-01-26 04:12:07.125 026 12547.88 181.57 54709.15 88888.00 2015-01-26 04:12:07.250 026 12547.83 181.55 54709.15 88888.00 2015-01-26 04:12:07.375 026 12547.80 181.57 54709.15 88888.00 2015-01-26 04:12:07.500 026 12547.85 181.60 54709.15 88888.00 2015-01-26 04:12:07.625 026 12547.88 181.60 54709.12 88888.00 2015-01-26 04:12:07.750 026 12547.90 181.57 54709.10 88888.00 2015-01-26 04:12:07.875 026 12547.85 181.57 54709.12 88888.00 2015-01-26 04:12:08.000 026 12547.85 181.55 54709.12 88888.00 2015-01-26 04:12:08.125 026 12547.85 181.55 54709.12 88888.00 2015-01-26 04:12:08.250 026 12547.88 181.55 54709.15 88888.00 2015-01-26 04:12:08.375 026 12547.92 181.57 54709.12 88888.00 2015-01-26 04:12:08.500 026 12547.92 181.57 54709.12 88888.00 2015-01-26 04:12:08.625 026 12547.88 181.57 54709.12 88888.00 2015-01-26 04:12:08.750 026 12547.85 181.55 54709.12 88888.00 2015-01-26 04:12:08.875 026 12547.90 181.55 54709.15 88888.00 2015-01-26 04:12:09.000 026 12547.95 181.55 54709.15 88888.00 2015-01-26 04:12:09.125 026 12547.95 181.57 54709.18 88888.00 2015-01-26 04:12:09.250 026 12547.88 181.55 54709.15 88888.00 2015-01-26 04:12:09.375 026 12547.90 181.57 54709.12 88888.00 2015-01-26 04:12:09.500 026 12547.90 181.55 54709.12 88888.00 2015-01-26 04:12:09.625 026 12547.88 181.53 54709.12 88888.00 2015-01-26 04:12:09.750 026 12547.90 181.55 54709.15 88888.00 2015-01-26 04:12:09.875 026 12547.88 181.60 54709.18 88888.00 2015-01-26 04:12:10.000 026 12547.88 181.60 54709.15 88888.00 2015-01-26 04:12:10.125 026 12547.85 181.60 54709.15 88888.00 2015-01-26 04:12:10.250 026 12547.83 181.53 54709.18 88888.00 2015-01-26 04:12:10.375 026 12547.85 181.55 54709.15 88888.00 2015-01-26 04:12:10.500 026 12547.88 181.57 54709.18 88888.00 2015-01-26 04:12:10.625 026 12547.95 181.60 54709.20 88888.00 2015-01-26 04:12:10.750 026 12547.95 181.57 54709.18 88888.00 2015-01-26 04:12:10.875 026 12547.95 181.57 54709.18 88888.00 2015-01-26 04:12:11.000 026 12547.98 181.57 54709.18 88888.00 2015-01-26 04:12:11.125 026 12548.00 181.55 54709.18 88888.00 2015-01-26 04:12:11.250 026 12547.98 181.57 54709.20 88888.00 2015-01-26 04:12:11.375 026 12547.98 181.55 54709.15 88888.00 2015-01-26 04:12:11.500 026 12547.95 181.55 54709.12 88888.00 2015-01-26 04:12:11.625 026 12547.95 181.55 54709.15 88888.00 2015-01-26 04:12:11.750 026 12547.95 181.55 54709.15 88888.00 2015-01-26 04:12:11.875 026 12547.95 181.55 54709.18 88888.00 2015-01-26 04:12:12.000 026 12547.98 181.55 54709.15 88888.00 2015-01-26 04:12:12.125 026 12548.02 181.57 54709.18 88888.00 2015-01-26 04:12:12.250 026 12548.02 181.53 54709.20 88888.00 2015-01-26 04:12:12.375 026 12547.98 181.55 54709.18 88888.00 2015-01-26 04:12:12.500 026 12547.98 181.55 54709.18 88888.00 2015-01-26 04:12:12.625 026 12548.00 181.57 54709.18 88888.00 2015-01-26 04:12:12.750 026 12547.98 181.57 54709.18 88888.00 2015-01-26 04:12:12.875 026 12547.95 181.57 54709.18 88888.00 2015-01-26 04:12:13.000 026 12547.98 181.57 54709.18 88888.00 2015-01-26 04:12:13.125 026 12548.00 181.60 54709.18 88888.00 2015-01-26 04:12:13.250 026 12547.98 181.55 54709.18 88888.00 2015-01-26 04:12:13.375 026 12547.98 181.53 54709.20 88888.00 2015-01-26 04:12:13.500 026 12548.00 181.57 54709.20 88888.00 2015-01-26 04:12:13.625 026 12547.95 181.55 54709.18 88888.00 2015-01-26 04:12:13.750 026 12547.92 181.53 54709.18 88888.00 2015-01-26 04:12:13.875 026 12547.92 181.55 54709.20 88888.00 2015-01-26 04:12:14.000 026 12547.92 181.53 54709.15 88888.00 2015-01-26 04:12:14.125 026 12547.98 181.55 54709.15 88888.00 2015-01-26 04:12:14.250 026 12547.95 181.55 54709.18 88888.00 2015-01-26 04:12:14.375 026 12547.95 181.57 54709.18 88888.00 2015-01-26 04:12:14.500 026 12547.98 181.57 54709.18 88888.00 2015-01-26 04:12:14.625 026 12548.00 181.55 54709.18 88888.00 2015-01-26 04:12:14.750 026 12547.98 181.55 54709.22 88888.00 2015-01-26 04:12:14.875 026 12548.00 181.57 54709.25 88888.00 2015-01-26 04:12:15.000 026 12548.00 181.55 54709.22 88888.00 2015-01-26 04:12:15.125 026 12548.00 181.55 54709.20 88888.00 2015-01-26 04:12:15.250 026 12547.95 181.55 54709.20 88888.00 2015-01-26 04:12:15.375 026 12548.00 181.57 54709.20 88888.00 2015-01-26 04:12:15.500 026 12547.95 181.55 54709.20 88888.00 2015-01-26 04:12:15.625 026 12547.98 181.55 54709.20 88888.00 2015-01-26 04:12:15.750 026 12547.95 181.53 54709.20 88888.00 2015-01-26 04:12:15.875 026 12548.00 181.55 54709.22 88888.00 2015-01-26 04:12:16.000 026 12548.02 181.57 54709.18 88888.00 2015-01-26 04:12:16.125 026 12547.98 181.55 54709.18 88888.00 2015-01-26 04:12:16.250 026 12547.92 181.53 54709.18 88888.00 2015-01-26 04:12:16.375 026 12548.05 181.53 54709.20 88888.00 2015-01-26 04:12:16.500 026 12548.05 181.57 54709.22 88888.00 2015-01-26 04:12:16.625 026 12548.02 181.53 54709.22 88888.00 2015-01-26 04:12:16.750 026 12548.02 181.55 54709.20 88888.00 2015-01-26 04:12:16.875 026 12548.05 181.55 54709.20 88888.00 2015-01-26 04:12:17.000 026 12548.02 181.57 54709.20 88888.00 2015-01-26 04:12:17.125 026 12547.98 181.57 54709.22 88888.00 2015-01-26 04:12:17.250 026 12547.98 181.55 54709.22 88888.00 2015-01-26 04:12:17.375 026 12548.05 181.57 54709.22 88888.00 2015-01-26 04:12:17.500 026 12548.02 181.55 54709.22 88888.00 2015-01-26 04:12:17.625 026 12547.92 181.55 54709.20 88888.00 2015-01-26 04:12:17.750 026 12547.95 181.55 54709.20 88888.00 2015-01-26 04:12:17.875 026 12547.92 181.55 54709.20 88888.00 2015-01-26 04:12:18.000 026 12547.90 181.55 54709.18 88888.00 2015-01-26 04:12:18.125 026 12547.90 181.57 54709.20 88888.00 2015-01-26 04:12:18.250 026 12547.95 181.55 54709.22 88888.00 2015-01-26 04:12:18.375 026 12547.95 181.55 54709.20 88888.00 2015-01-26 04:12:18.500 026 12547.90 181.55 54709.20 88888.00 2015-01-26 04:12:18.625 026 12547.88 181.53 54709.20 88888.00 2015-01-26 04:12:18.750 026 12547.90 181.55 54709.20 88888.00 2015-01-26 04:12:18.875 026 12547.92 181.57 54709.20 88888.00 2015-01-26 04:12:19.000 026 12547.95 181.53 54709.20 88888.00 2015-01-26 04:12:19.125 026 12547.95 181.53 54709.22 88888.00 2015-01-26 04:12:19.250 026 12547.92 181.53 54709.22 88888.00 2015-01-26 04:12:19.375 026 12548.00 181.55 54709.22 88888.00 2015-01-26 04:12:19.500 026 12548.02 181.57 54709.25 88888.00 2015-01-26 04:12:19.625 026 12547.98 181.57 54709.25 88888.00 2015-01-26 04:12:19.750 026 12548.00 181.55 54709.22 88888.00 2015-01-26 04:12:19.875 026 12548.00 181.55 54709.22 88888.00 2015-01-26 04:12:20.000 026 12547.98 181.53 54709.22 88888.00 2015-01-26 04:12:20.125 026 12548.00 181.53 54709.25 88888.00 2015-01-26 04:12:20.250 026 12548.00 181.50 54709.22 88888.00 2015-01-26 04:12:20.375 026 12548.02 181.50 54709.20 88888.00 2015-01-26 04:12:20.500 026 12548.08 181.50 54709.22 88888.00 2015-01-26 04:12:20.625 026 12548.10 181.53 54709.22 88888.00 2015-01-26 04:12:20.750 026 12548.05 181.50 54709.20 88888.00 2015-01-26 04:12:20.875 026 12548.05 181.47 54709.22 88888.00 2015-01-26 04:12:21.000 026 12548.00 181.47 54709.22 88888.00 2015-01-26 04:12:21.125 026 12548.02 181.50 54709.25 88888.00 2015-01-26 04:12:21.250 026 12548.00 181.45 54709.25 88888.00 2015-01-26 04:12:21.375 026 12548.02 181.47 54709.22 88888.00 2015-01-26 04:12:21.500 026 12547.98 181.47 54709.20 88888.00 2015-01-26 04:12:21.625 026 12547.95 181.50 54709.22 88888.00 2015-01-26 04:12:21.750 026 12548.00 181.50 54709.22 88888.00 2015-01-26 04:12:21.875 026 12548.00 181.47 54709.22 88888.00 2015-01-26 04:12:22.000 026 12548.02 181.47 54709.22 88888.00 2015-01-26 04:12:22.125 026 12548.10 181.47 54709.22 88888.00 2015-01-26 04:12:22.250 026 12548.08 181.45 54709.25 88888.00 2015-01-26 04:12:22.375 026 12548.08 181.47 54709.25 88888.00 2015-01-26 04:12:22.500 026 12548.08 181.50 54709.28 88888.00 2015-01-26 04:12:22.625 026 12548.10 181.50 54709.25 88888.00 2015-01-26 04:12:22.750 026 12548.05 181.50 54709.28 88888.00 2015-01-26 04:12:22.875 026 12548.02 181.47 54709.25 88888.00 2015-01-26 04:12:23.000 026 12548.00 181.45 54709.22 88888.00 2015-01-26 04:12:23.125 026 12548.00 181.47 54709.22 88888.00 2015-01-26 04:12:23.250 026 12547.95 181.45 54709.28 88888.00 2015-01-26 04:12:23.375 026 12547.98 181.45 54709.22 88888.00 2015-01-26 04:12:23.500 026 12547.98 181.45 54709.25 88888.00 2015-01-26 04:12:23.625 026 12547.98 181.47 54709.28 88888.00 2015-01-26 04:12:23.750 026 12548.00 181.47 54709.25 88888.00 2015-01-26 04:12:23.875 026 12548.05 181.50 54709.28 88888.00 2015-01-26 04:12:24.000 026 12548.10 181.47 54709.25 88888.00 2015-01-26 04:12:24.125 026 12548.10 181.47 54709.28 88888.00 2015-01-26 04:12:24.250 026 12548.05 181.43 54709.28 88888.00 2015-01-26 04:12:24.375 026 12548.02 181.43 54709.25 88888.00 2015-01-26 04:12:24.500 026 12548.08 181.47 54709.22 88888.00 2015-01-26 04:12:24.625 026 12548.10 181.45 54709.25 88888.00 2015-01-26 04:12:24.750 026 12548.08 181.45 54709.25 88888.00 2015-01-26 04:12:24.875 026 12548.02 181.43 54709.22 88888.00 2015-01-26 04:12:25.000 026 12548.05 181.40 54709.22 88888.00 2015-01-26 04:12:25.125 026 12548.08 181.40 54709.22 88888.00 2015-01-26 04:12:25.250 026 12548.05 181.40 54709.25 88888.00 2015-01-26 04:12:25.375 026 12548.05 181.40 54709.22 88888.00 2015-01-26 04:12:25.500 026 12548.02 181.40 54709.22 88888.00 2015-01-26 04:12:25.625 026 12548.05 181.45 54709.22 88888.00 2015-01-26 04:12:25.750 026 12548.00 181.40 54709.25 88888.00 2015-01-26 04:12:25.875 026 12548.02 181.43 54709.28 88888.00 2015-01-26 04:12:26.000 026 12548.00 181.43 54709.25 88888.00 2015-01-26 04:12:26.125 026 12548.00 181.43 54709.25 88888.00 2015-01-26 04:12:26.250 026 12547.92 181.40 54709.25 88888.00 2015-01-26 04:12:26.375 026 12547.98 181.40 54709.25 88888.00 2015-01-26 04:12:26.500 026 12548.02 181.40 54709.28 88888.00 2015-01-26 04:12:26.625 026 12548.02 181.38 54709.25 88888.00 2015-01-26 04:12:26.750 026 12548.00 181.35 54709.28 88888.00 2015-01-26 04:12:26.875 026 12548.02 181.38 54709.28 88888.00 2015-01-26 04:12:27.000 026 12548.00 181.38 54709.25 88888.00 2015-01-26 04:12:27.125 026 12548.00 181.40 54709.28 88888.00 2015-01-26 04:12:27.250 026 12547.98 181.38 54709.30 88888.00 2015-01-26 04:12:27.375 026 12548.05 181.40 54709.28 88888.00 2015-01-26 04:12:27.500 026 12548.05 181.40 54709.28 88888.00 2015-01-26 04:12:27.625 026 12548.05 181.35 54709.25 88888.00 2015-01-26 04:12:27.750 026 12548.08 181.35 54709.25 88888.00 2015-01-26 04:12:27.875 026 12548.02 181.40 54709.28 88888.00 2015-01-26 04:12:28.000 026 12548.02 181.38 54709.30 88888.00 2015-01-26 04:12:28.125 026 12548.00 181.38 54709.30 88888.00 2015-01-26 04:12:28.250 026 12548.00 181.40 54709.32 88888.00 2015-01-26 04:12:28.375 026 12548.08 181.40 54709.30 88888.00 2015-01-26 04:12:28.500 026 12548.05 181.40 54709.32 88888.00 2015-01-26 04:12:28.625 026 12548.05 181.35 54709.35 88888.00 2015-01-26 04:12:28.750 026 12548.02 181.32 54709.38 88888.00 2015-01-26 04:12:28.875 026 12548.10 181.35 54709.38 88888.00 2015-01-26 04:12:29.000 026 12548.17 181.32 54709.32 88888.00 2015-01-26 04:12:29.125 026 12548.15 181.32 54709.32 88888.00 2015-01-26 04:12:29.250 026 12548.05 181.32 54709.35 88888.00 2015-01-26 04:12:29.375 026 12548.08 181.35 54709.40 88888.00 2015-01-26 04:12:29.500 026 12548.08 181.30 54709.40 88888.00 2015-01-26 04:12:29.625 026 12548.02 181.32 54709.38 88888.00 2015-01-26 04:12:29.750 026 12548.00 181.35 54709.32 88888.00 2015-01-26 04:12:29.875 026 12548.00 181.32 54709.32 88888.00 2015-01-26 04:12:30.000 026 12548.08 181.35 54709.35 88888.00 2015-01-26 04:12:30.125 026 12548.17 181.35 54709.35 88888.00 2015-01-26 04:12:30.250 026 12548.08 181.30 54709.35 88888.00 2015-01-26 04:12:30.375 026 12548.08 181.30 54709.35 88888.00 2015-01-26 04:12:30.500 026 12548.10 181.30 54709.32 88888.00 2015-01-26 04:12:30.625 026 12548.12 181.30 54709.35 88888.00 2015-01-26 04:12:30.750 026 12548.15 181.28 54709.35 88888.00 2015-01-26 04:12:30.875 026 12548.17 181.30 54709.35 88888.00 2015-01-26 04:12:31.000 026 12548.15 181.32 54709.35 88888.00 2015-01-26 04:12:31.125 026 12548.12 181.30 54709.38 88888.00 2015-01-26 04:12:31.250 026 12548.15 181.30 54709.38 88888.00 2015-01-26 04:12:31.375 026 12548.20 181.30 54709.40 88888.00 2015-01-26 04:12:31.500 026 12548.12 181.32 54709.38 88888.00 2015-01-26 04:12:31.625 026 12548.10 181.30 54709.35 88888.00 2015-01-26 04:12:31.750 026 12548.15 181.32 54709.38 88888.00 2015-01-26 04:12:31.875 026 12548.15 181.32 54709.40 88888.00 2015-01-26 04:12:32.000 026 12548.08 181.30 54709.38 88888.00 2015-01-26 04:12:32.125 026 12548.00 181.28 54709.40 88888.00 2015-01-26 04:12:32.250 026 12547.95 181.28 54709.40 88888.00 2015-01-26 04:12:32.375 026 12548.00 181.30 54709.40 88888.00 2015-01-26 04:12:32.500 026 12548.02 181.32 54709.40 88888.00 2015-01-26 04:12:32.625 026 12548.08 181.32 54709.40 88888.00 2015-01-26 04:12:32.750 026 12548.05 181.30 54709.40 88888.00 2015-01-26 04:12:32.875 026 12548.02 181.30 54709.43 88888.00 2015-01-26 04:12:33.000 026 12548.08 181.28 54709.40 88888.00 2015-01-26 04:12:33.125 026 12548.15 181.28 54709.43 88888.00 2015-01-26 04:12:33.250 026 12548.17 181.28 54709.45 88888.00 2015-01-26 04:12:33.375 026 12548.15 181.28 54709.45 88888.00 2015-01-26 04:12:33.500 026 12548.12 181.25 54709.45 88888.00 2015-01-26 04:12:33.625 026 12548.08 181.25 54709.43 88888.00 2015-01-26 04:12:33.750 026 12548.05 181.28 54709.45 88888.00 2015-01-26 04:12:33.875 026 12548.10 181.30 54709.43 88888.00 2015-01-26 04:12:34.000 026 12548.12 181.30 54709.40 88888.00 2015-01-26 04:12:34.125 026 12548.10 181.30 54709.43 88888.00 2015-01-26 04:12:34.250 026 12548.00 181.28 54709.45 88888.00 2015-01-26 04:12:34.375 026 12548.02 181.28 54709.43 88888.00 2015-01-26 04:12:34.500 026 12548.02 181.30 54709.43 88888.00 2015-01-26 04:12:34.625 026 12548.05 181.30 54709.45 88888.00 2015-01-26 04:12:34.750 026 12548.05 181.30 54709.45 88888.00 2015-01-26 04:12:34.875 026 12548.00 181.28 54709.45 88888.00 2015-01-26 04:12:35.000 026 12548.00 181.28 54709.45 88888.00 2015-01-26 04:12:35.125 026 12548.02 181.30 54709.45 88888.00 2015-01-26 04:12:35.250 026 12547.98 181.25 54709.47 88888.00 2015-01-26 04:12:35.375 026 12548.00 181.25 54709.47 88888.00 2015-01-26 04:12:35.500 026 12547.95 181.25 54709.45 88888.00 2015-01-26 04:12:35.625 026 12547.98 181.28 54709.45 88888.00 2015-01-26 04:12:35.750 026 12548.00 181.25 54709.47 88888.00 2015-01-26 04:12:35.875 026 12548.08 181.25 54709.47 88888.00 2015-01-26 04:12:36.000 026 12548.05 181.28 54709.45 88888.00 2015-01-26 04:12:36.125 026 12547.98 181.28 54709.47 88888.00 2015-01-26 04:12:36.250 026 12547.98 181.30 54709.53 88888.00 2015-01-26 04:12:36.375 026 12548.00 181.30 54709.50 88888.00 2015-01-26 04:12:36.500 026 12548.00 181.30 54709.50 88888.00 2015-01-26 04:12:36.625 026 12547.98 181.30 54709.47 88888.00 2015-01-26 04:12:36.750 026 12547.98 181.32 54709.47 88888.00 2015-01-26 04:12:36.875 026 12548.00 181.30 54709.45 88888.00 2015-01-26 04:12:37.000 026 12547.98 181.32 54709.45 88888.00 2015-01-26 04:12:37.125 026 12547.92 181.28 54709.47 88888.00 2015-01-26 04:12:37.250 026 12547.90 181.30 54709.47 88888.00 2015-01-26 04:12:37.375 026 12547.90 181.28 54709.47 88888.00 2015-01-26 04:12:37.500 026 12547.88 181.28 54709.47 88888.00 2015-01-26 04:12:37.625 026 12547.92 181.28 54709.47 88888.00 2015-01-26 04:12:37.750 026 12547.98 181.28 54709.50 88888.00 2015-01-26 04:12:37.875 026 12547.98 181.28 54709.47 88888.00 2015-01-26 04:12:38.000 026 12547.98 181.28 54709.45 88888.00 2015-01-26 04:12:38.125 026 12547.95 181.28 54709.45 88888.00 2015-01-26 04:12:38.250 026 12547.88 181.25 54709.50 88888.00 2015-01-26 04:12:38.375 026 12547.85 181.22 54709.47 88888.00 2015-01-26 04:12:38.500 026 12547.85 181.25 54709.53 88888.00 2015-01-26 04:12:38.625 026 12547.90 181.25 54709.50 88888.00 2015-01-26 04:12:38.750 026 12547.90 181.25 54709.47 88888.00 2015-01-26 04:12:38.875 026 12547.88 181.28 54709.45 88888.00 2015-01-26 04:12:39.000 026 12547.88 181.30 54709.47 88888.00 2015-01-26 04:12:39.125 026 12547.90 181.32 54709.50 88888.00 2015-01-26 04:12:39.250 026 12547.90 181.30 54709.50 88888.00 2015-01-26 04:12:39.375 026 12547.88 181.30 54709.50 88888.00 2015-01-26 04:12:39.500 026 12547.83 181.32 54709.50 88888.00 2015-01-26 04:12:39.625 026 12547.85 181.28 54709.50 88888.00 2015-01-26 04:12:39.750 026 12547.83 181.28 54709.47 88888.00 2015-01-26 04:12:39.875 026 12547.80 181.28 54709.50 88888.00 2015-01-26 04:12:40.000 026 12547.80 181.28 54709.50 88888.00 2015-01-26 04:12:40.125 026 12547.85 181.30 54709.53 88888.00 2015-01-26 04:12:40.250 026 12547.85 181.28 54709.53 88888.00 2015-01-26 04:12:40.375 026 12547.88 181.22 54709.50 88888.00 2015-01-26 04:12:40.500 026 12547.88 181.25 54709.50 88888.00 2015-01-26 04:12:40.625 026 12547.80 181.28 54709.53 88888.00 2015-01-26 04:12:40.750 026 12547.73 181.25 54709.53 88888.00 2015-01-26 04:12:40.875 026 12547.83 181.28 54709.53 88888.00 2015-01-26 04:12:41.000 026 12547.85 181.28 54709.53 88888.00 2015-01-26 04:12:41.125 026 12547.88 181.32 54709.53 88888.00 2015-01-26 04:12:41.250 026 12547.88 181.32 54709.55 88888.00 2015-01-26 04:12:41.375 026 12547.83 181.32 54709.53 88888.00 2015-01-26 04:12:41.500 026 12547.77 181.32 54709.55 88888.00 2015-01-26 04:12:41.625 026 12547.85 181.32 54709.55 88888.00 2015-01-26 04:12:41.750 026 12547.83 181.32 54709.53 88888.00 2015-01-26 04:12:41.875 026 12547.80 181.32 54709.55 88888.00 2015-01-26 04:12:42.000 026 12547.80 181.32 54709.53 88888.00 2015-01-26 04:12:42.125 026 12547.75 181.30 54709.55 88888.00 2015-01-26 04:12:42.250 026 12547.75 181.32 54709.55 88888.00 2015-01-26 04:12:42.375 026 12547.75 181.32 54709.55 88888.00 2015-01-26 04:12:42.500 026 12547.75 181.30 54709.57 88888.00 2015-01-26 04:12:42.625 026 12547.73 181.32 54709.57 88888.00 2015-01-26 04:12:42.750 026 12547.75 181.38 54709.60 88888.00 2015-01-26 04:12:42.875 026 12547.73 181.38 54709.60 88888.00 2015-01-26 04:12:43.000 026 12547.75 181.35 54709.57 88888.00 2015-01-26 04:12:43.125 026 12547.67 181.32 54709.60 88888.00 2015-01-26 04:12:43.250 026 12547.65 181.32 54709.57 88888.00 2015-01-26 04:12:43.375 026 12547.73 181.35 54709.55 88888.00 2015-01-26 04:12:43.500 026 12547.80 181.35 54709.57 88888.00 2015-01-26 04:12:43.625 026 12547.80 181.35 54709.57 88888.00 2015-01-26 04:12:43.750 026 12547.75 181.35 54709.57 88888.00 2015-01-26 04:12:43.875 026 12547.67 181.38 54709.57 88888.00 2015-01-26 04:12:44.000 026 12547.65 181.38 54709.57 88888.00 2015-01-26 04:12:44.125 026 12547.65 181.35 54709.57 88888.00 2015-01-26 04:12:44.250 026 12547.62 181.32 54709.57 88888.00 2015-01-26 04:12:44.375 026 12547.67 181.35 54709.57 88888.00 2015-01-26 04:12:44.500 026 12547.70 181.38 54709.57 88888.00 2015-01-26 04:12:44.625 026 12547.70 181.38 54709.57 88888.00 2015-01-26 04:12:44.750 026 12547.73 181.38 54709.57 88888.00 2015-01-26 04:12:44.875 026 12547.67 181.40 54709.57 88888.00 2015-01-26 04:12:45.000 026 12547.65 181.40 54709.60 88888.00 2015-01-26 04:12:45.125 026 12547.60 181.40 54709.60 88888.00 2015-01-26 04:12:45.250 026 12547.52 181.38 54709.62 88888.00 2015-01-26 04:12:45.375 026 12547.52 181.38 54709.65 88888.00 2015-01-26 04:12:45.500 026 12547.55 181.38 54709.62 88888.00 2015-01-26 04:12:45.625 026 12547.58 181.40 54709.60 88888.00 2015-01-26 04:12:45.750 026 12547.62 181.43 54709.60 88888.00 2015-01-26 04:12:45.875 026 12547.65 181.45 54709.62 88888.00 2015-01-26 04:12:46.000 026 12547.67 181.45 54709.57 88888.00 2015-01-26 04:12:46.125 026 12547.60 181.40 54709.57 88888.00 2015-01-26 04:12:46.250 026 12547.60 181.40 54709.60 88888.00 2015-01-26 04:12:46.375 026 12547.65 181.43 54709.60 88888.00 2015-01-26 04:12:46.500 026 12547.62 181.43 54709.62 88888.00 2015-01-26 04:12:46.625 026 12547.52 181.38 54709.62 88888.00 2015-01-26 04:12:46.750 026 12547.52 181.43 54709.60 88888.00 2015-01-26 04:12:46.875 026 12547.60 181.43 54709.60 88888.00 2015-01-26 04:12:47.000 026 12547.65 181.43 54709.60 88888.00 2015-01-26 04:12:47.125 026 12547.65 181.43 54709.62 88888.00 2015-01-26 04:12:47.250 026 12547.62 181.40 54709.62 88888.00 2015-01-26 04:12:47.375 026 12547.62 181.43 54709.60 88888.00 2015-01-26 04:12:47.500 026 12547.67 181.47 54709.62 88888.00 2015-01-26 04:12:47.625 026 12547.65 181.47 54709.62 88888.00 2015-01-26 04:12:47.750 026 12547.62 181.47 54709.60 88888.00 2015-01-26 04:12:47.875 026 12547.55 181.43 54709.62 88888.00 2015-01-26 04:12:48.000 026 12547.55 181.40 54709.60 88888.00 2015-01-26 04:12:48.125 026 12547.65 181.43 54709.60 88888.00 2015-01-26 04:12:48.250 026 12547.67 181.40 54709.62 88888.00 2015-01-26 04:12:48.375 026 12547.70 181.40 54709.62 88888.00 2015-01-26 04:12:48.500 026 12547.73 181.43 54709.65 88888.00 2015-01-26 04:12:48.625 026 12547.70 181.43 54709.62 88888.00 2015-01-26 04:12:48.750 026 12547.73 181.40 54709.62 88888.00 2015-01-26 04:12:48.875 026 12547.75 181.40 54709.62 88888.00 2015-01-26 04:12:49.000 026 12547.77 181.43 54709.62 88888.00 2015-01-26 04:12:49.125 026 12547.75 181.43 54709.62 88888.00 2015-01-26 04:12:49.250 026 12547.73 181.43 54709.62 88888.00 2015-01-26 04:12:49.375 026 12547.73 181.43 54709.62 88888.00 2015-01-26 04:12:49.500 026 12547.73 181.45 54709.62 88888.00 2015-01-26 04:12:49.625 026 12547.75 181.47 54709.65 88888.00 2015-01-26 04:12:49.750 026 12547.75 181.45 54709.62 88888.00 2015-01-26 04:12:49.875 026 12547.77 181.43 54709.62 88888.00 2015-01-26 04:12:50.000 026 12547.73 181.43 54709.62 88888.00 2015-01-26 04:12:50.125 026 12547.65 181.45 54709.65 88888.00 2015-01-26 04:12:50.250 026 12547.65 181.40 54709.65 88888.00 2015-01-26 04:12:50.375 026 12547.70 181.40 54709.62 88888.00 2015-01-26 04:12:50.500 026 12547.67 181.43 54709.62 88888.00 2015-01-26 04:12:50.625 026 12547.65 181.43 54709.62 88888.00 2015-01-26 04:12:50.750 026 12547.67 181.43 54709.68 88888.00 2015-01-26 04:12:50.875 026 12547.70 181.45 54709.65 88888.00 2015-01-26 04:12:51.000 026 12547.62 181.45 54709.65 88888.00 2015-01-26 04:12:51.125 026 12547.67 181.47 54709.65 88888.00 2015-01-26 04:12:51.250 026 12547.75 181.47 54709.68 88888.00 2015-01-26 04:12:51.375 026 12547.77 181.45 54709.68 88888.00 2015-01-26 04:12:51.500 026 12547.77 181.50 54709.68 88888.00 2015-01-26 04:12:51.625 026 12547.73 181.50 54709.70 88888.00 2015-01-26 04:12:51.750 026 12547.67 181.50 54709.68 88888.00 2015-01-26 04:12:51.875 026 12547.70 181.50 54709.65 88888.00 2015-01-26 04:12:52.000 026 12547.77 181.47 54709.65 88888.00 2015-01-26 04:12:52.125 026 12547.77 181.47 54709.65 88888.00 2015-01-26 04:12:52.250 026 12547.70 181.45 54709.65 88888.00 2015-01-26 04:12:52.375 026 12547.77 181.47 54709.68 88888.00 2015-01-26 04:12:52.500 026 12547.80 181.50 54709.68 88888.00 2015-01-26 04:12:52.625 026 12547.77 181.53 54709.68 88888.00 2015-01-26 04:12:52.750 026 12547.77 181.55 54709.68 88888.00 2015-01-26 04:12:52.875 026 12547.77 181.53 54709.70 88888.00 2015-01-26 04:12:53.000 026 12547.80 181.50 54709.68 88888.00 2015-01-26 04:12:53.125 026 12547.85 181.53 54709.65 88888.00 2015-01-26 04:12:53.250 026 12547.85 181.50 54709.68 88888.00 2015-01-26 04:12:53.375 026 12547.80 181.50 54709.68 88888.00 2015-01-26 04:12:53.500 026 12547.77 181.50 54709.70 88888.00 2015-01-26 04:12:53.625 026 12547.80 181.50 54709.70 88888.00 2015-01-26 04:12:53.750 026 12547.77 181.50 54709.72 88888.00 2015-01-26 04:12:53.875 026 12547.73 181.50 54709.72 88888.00 2015-01-26 04:12:54.000 026 12547.75 181.53 54709.68 88888.00 2015-01-26 04:12:54.125 026 12547.73 181.50 54709.65 88888.00 2015-01-26 04:12:54.250 026 12547.70 181.45 54709.68 88888.00 2015-01-26 04:12:54.375 026 12547.75 181.47 54709.68 88888.00 2015-01-26 04:12:54.500 026 12547.73 181.50 54709.68 88888.00 2015-01-26 04:12:54.625 026 12547.73 181.50 54709.68 88888.00 2015-01-26 04:12:54.750 026 12547.70 181.53 54709.68 88888.00 2015-01-26 04:12:54.875 026 12547.70 181.53 54709.68 88888.00 2015-01-26 04:12:55.000 026 12547.75 181.50 54709.68 88888.00 2015-01-26 04:12:55.125 026 12547.77 181.55 54709.70 88888.00 2015-01-26 04:12:55.250 026 12547.85 181.55 54709.70 88888.00 2015-01-26 04:12:55.375 026 12547.90 181.53 54709.72 88888.00 2015-01-26 04:12:55.500 026 12547.88 181.53 54709.68 88888.00 2015-01-26 04:12:55.625 026 12547.77 181.53 54709.65 88888.00 2015-01-26 04:12:55.750 026 12547.77 181.50 54709.65 88888.00 2015-01-26 04:12:55.875 026 12547.88 181.47 54709.68 88888.00 2015-01-26 04:12:56.000 026 12547.90 181.50 54709.68 88888.00 2015-01-26 04:12:56.125 026 12547.80 181.50 54709.68 88888.00 2015-01-26 04:12:56.250 026 12547.70 181.50 54709.70 88888.00 2015-01-26 04:12:56.375 026 12547.77 181.50 54709.68 88888.00 2015-01-26 04:12:56.500 026 12547.83 181.53 54709.65 88888.00 2015-01-26 04:12:56.625 026 12547.85 181.50 54709.65 88888.00 2015-01-26 04:12:56.750 026 12547.83 181.50 54709.65 88888.00 2015-01-26 04:12:56.875 026 12547.80 181.55 54709.68 88888.00 2015-01-26 04:12:57.000 026 12547.77 181.53 54709.65 88888.00 2015-01-26 04:12:57.125 026 12547.73 181.53 54709.68 88888.00 2015-01-26 04:12:57.250 026 12547.70 181.50 54709.70 88888.00 2015-01-26 04:12:57.375 026 12547.77 181.53 54709.70 88888.00 2015-01-26 04:12:57.500 026 12547.80 181.53 54709.72 88888.00 2015-01-26 04:12:57.625 026 12547.77 181.53 54709.70 88888.00 2015-01-26 04:12:57.750 026 12547.77 181.55 54709.68 88888.00 2015-01-26 04:12:57.875 026 12547.83 181.55 54709.70 88888.00 2015-01-26 04:12:58.000 026 12547.88 181.53 54709.70 88888.00 2015-01-26 04:12:58.125 026 12547.85 181.53 54709.70 88888.00 2015-01-26 04:12:58.250 026 12547.77 181.53 54709.70 88888.00 2015-01-26 04:12:58.375 026 12547.80 181.55 54709.70 88888.00 2015-01-26 04:12:58.500 026 12547.90 181.55 54709.68 88888.00 2015-01-26 04:12:58.625 026 12547.92 181.55 54709.70 88888.00 2015-01-26 04:12:58.750 026 12547.92 181.55 54709.72 88888.00 2015-01-26 04:12:58.875 026 12547.90 181.53 54709.68 88888.00 2015-01-26 04:12:59.000 026 12547.90 181.53 54709.68 88888.00 2015-01-26 04:12:59.125 026 12547.85 181.53 54709.70 88888.00 2015-01-26 04:12:59.250 026 12547.80 181.50 54709.68 88888.00 2015-01-26 04:12:59.375 026 12547.83 181.50 54709.68 88888.00 2015-01-26 04:12:59.500 026 12547.83 181.50 54709.70 88888.00 2015-01-26 04:12:59.625 026 12547.83 181.53 54709.70 88888.00 2015-01-26 04:12:59.750 026 12547.80 181.55 54709.70 88888.00 2015-01-26 04:12:59.875 026 12547.73 181.53 54709.68 88888.00 2015-01-26 04:13:00.000 026 12547.75 181.53 54709.68 88888.00 2015-01-26 04:13:00.125 026 12547.80 181.55 54709.70 88888.00 2015-01-26 04:13:00.250 026 12547.85 181.55 54709.72 88888.00 2015-01-26 04:13:00.375 026 12547.85 181.55 54709.70 88888.00 2015-01-26 04:13:00.500 026 12547.75 181.53 54709.70 88888.00 2015-01-26 04:13:00.625 026 12547.73 181.53 54709.68 88888.00 2015-01-26 04:13:00.750 026 12547.73 181.53 54709.70 88888.00 2015-01-26 04:13:00.875 026 12547.75 181.55 54709.72 88888.00 2015-01-26 04:13:01.000 026 12547.80 181.53 54709.70 88888.00 2015-01-26 04:13:01.125 026 12547.80 181.53 54709.72 88888.00 2015-01-26 04:13:01.250 026 12547.75 181.53 54709.72 88888.00 2015-01-26 04:13:01.375 026 12547.80 181.53 54709.70 88888.00 2015-01-26 04:13:01.500 026 12547.88 181.55 54709.72 88888.00 2015-01-26 04:13:01.625 026 12547.88 181.53 54709.75 88888.00 2015-01-26 04:13:01.750 026 12547.83 181.53 54709.75 88888.00 2015-01-26 04:13:01.875 026 12547.77 181.50 54709.72 88888.00 2015-01-26 04:13:02.000 026 12547.83 181.53 54709.70 88888.00 2015-01-26 04:13:02.125 026 12547.90 181.57 54709.72 88888.00 2015-01-26 04:13:02.250 026 12547.90 181.55 54709.75 88888.00 2015-01-26 04:13:02.375 026 12547.90 181.55 54709.72 88888.00 2015-01-26 04:13:02.500 026 12547.90 181.55 54709.75 88888.00 2015-01-26 04:13:02.625 026 12547.92 181.53 54709.72 88888.00 2015-01-26 04:13:02.750 026 12547.92 181.47 54709.70 88888.00 2015-01-26 04:13:02.875 026 12547.95 181.50 54709.72 88888.00 2015-01-26 04:13:03.000 026 12547.92 181.53 54709.72 88888.00 2015-01-26 04:13:03.125 026 12547.88 181.53 54709.72 88888.00 2015-01-26 04:13:03.250 026 12547.83 181.50 54709.75 88888.00 2015-01-26 04:13:03.375 026 12547.85 181.53 54709.72 88888.00 2015-01-26 04:13:03.500 026 12547.83 181.53 54709.75 88888.00 2015-01-26 04:13:03.625 026 12547.83 181.55 54709.75 88888.00 2015-01-26 04:13:03.750 026 12547.85 181.53 54709.78 88888.00 2015-01-26 04:13:03.875 026 12547.88 181.53 54709.75 88888.00 2015-01-26 04:13:04.000 026 12547.85 181.53 54709.75 88888.00 2015-01-26 04:13:04.125 026 12547.83 181.53 54709.75 88888.00 2015-01-26 04:13:04.250 026 12547.80 181.53 54709.72 88888.00 2015-01-26 04:13:04.375 026 12547.83 181.53 54709.72 88888.00 2015-01-26 04:13:04.500 026 12547.83 181.50 54709.72 88888.00 2015-01-26 04:13:04.625 026 12547.83 181.53 54709.75 88888.00 2015-01-26 04:13:04.750 026 12547.85 181.53 54709.75 88888.00 2015-01-26 04:13:04.875 026 12547.88 181.50 54709.72 88888.00 2015-01-26 04:13:05.000 026 12547.90 181.53 54709.72 88888.00 2015-01-26 04:13:05.125 026 12547.88 181.55 54709.72 88888.00 2015-01-26 04:13:05.250 026 12547.92 181.53 54709.75 88888.00 2015-01-26 04:13:05.375 026 12547.95 181.55 54709.75 88888.00 2015-01-26 04:13:05.500 026 12547.88 181.55 54709.75 88888.00 2015-01-26 04:13:05.625 026 12547.85 181.55 54709.75 88888.00 2015-01-26 04:13:05.750 026 12547.85 181.57 54709.75 88888.00 2015-01-26 04:13:05.875 026 12547.98 181.60 54709.78 88888.00 2015-01-26 04:13:06.000 026 12548.00 181.57 54709.78 88888.00 2015-01-26 04:13:06.125 026 12548.00 181.53 54709.75 88888.00 2015-01-26 04:13:06.250 026 12547.92 181.53 54709.78 88888.00 2015-01-26 04:13:06.375 026 12547.88 181.57 54709.78 88888.00 2015-01-26 04:13:06.500 026 12547.85 181.55 54709.75 88888.00 2015-01-26 04:13:06.625 026 12547.90 181.53 54709.75 88888.00 2015-01-26 04:13:06.750 026 12547.90 181.53 54709.75 88888.00 2015-01-26 04:13:06.875 026 12547.98 181.53 54709.75 88888.00 2015-01-26 04:13:07.000 026 12547.98 181.55 54709.75 88888.00 2015-01-26 04:13:07.125 026 12547.98 181.55 54709.75 88888.00 2015-01-26 04:13:07.250 026 12547.85 181.53 54709.78 88888.00 2015-01-26 04:13:07.375 026 12547.90 181.55 54709.80 88888.00 2015-01-26 04:13:07.500 026 12547.95 181.57 54709.80 88888.00 2015-01-26 04:13:07.625 026 12547.92 181.57 54709.80 88888.00 2015-01-26 04:13:07.750 026 12547.95 181.53 54709.80 88888.00 2015-01-26 04:13:07.875 026 12547.95 181.53 54709.80 88888.00 2015-01-26 04:13:08.000 026 12547.95 181.55 54709.78 88888.00 2015-01-26 04:13:08.125 026 12547.92 181.55 54709.78 88888.00 2015-01-26 04:13:08.250 026 12547.90 181.53 54709.78 88888.00 2015-01-26 04:13:08.375 026 12547.92 181.57 54709.80 88888.00 2015-01-26 04:13:08.500 026 12547.95 181.60 54709.82 88888.00 2015-01-26 04:13:08.625 026 12547.90 181.57 54709.78 88888.00 2015-01-26 04:13:08.750 026 12547.90 181.55 54709.78 88888.00 2015-01-26 04:13:08.875 026 12547.92 181.57 54709.78 88888.00 2015-01-26 04:13:09.000 026 12547.95 181.55 54709.80 88888.00 2015-01-26 04:13:09.125 026 12547.92 181.57 54709.80 88888.00 2015-01-26 04:13:09.250 026 12547.95 181.53 54709.80 88888.00 2015-01-26 04:13:09.375 026 12547.98 181.57 54709.80 88888.00 2015-01-26 04:13:09.500 026 12547.92 181.53 54709.80 88888.00 2015-01-26 04:13:09.625 026 12547.92 181.55 54709.80 88888.00 2015-01-26 04:13:09.750 026 12547.98 181.55 54709.80 88888.00 2015-01-26 04:13:09.875 026 12548.02 181.55 54709.80 88888.00 2015-01-26 04:13:10.000 026 12548.05 181.55 54709.80 88888.00 2015-01-26 04:13:10.125 026 12548.00 181.55 54709.80 88888.00 2015-01-26 04:13:10.250 026 12547.92 181.55 54709.82 88888.00 2015-01-26 04:13:10.375 026 12547.98 181.57 54709.80 88888.00 2015-01-26 04:13:10.500 026 12548.00 181.53 54709.78 88888.00 2015-01-26 04:13:10.625 026 12548.00 181.53 54709.78 88888.00 2015-01-26 04:13:10.750 026 12547.98 181.53 54709.78 88888.00 2015-01-26 04:13:10.875 026 12548.00 181.53 54709.82 88888.00 2015-01-26 04:13:11.000 026 12548.00 181.55 54709.82 88888.00 2015-01-26 04:13:11.125 026 12547.98 181.55 54709.82 88888.00 2015-01-26 04:13:11.250 026 12547.98 181.47 54709.82 88888.00 2015-01-26 04:13:11.375 026 12548.02 181.50 54709.80 88888.00 2015-01-26 04:13:11.500 026 12548.05 181.53 54709.80 88888.00 2015-01-26 04:13:11.625 026 12548.02 181.55 54709.78 88888.00 2015-01-26 04:13:11.750 026 12548.00 181.57 54709.80 88888.00 2015-01-26 04:13:11.875 026 12548.05 181.57 54709.82 88888.00 2015-01-26 04:13:12.000 026 12548.12 181.57 54709.80 88888.00 2015-01-26 04:13:12.125 026 12548.10 181.57 54709.80 88888.00 2015-01-26 04:13:12.250 026 12548.02 181.53 54709.80 88888.00 2015-01-26 04:13:12.375 026 12547.98 181.55 54709.80 88888.00 2015-01-26 04:13:12.500 026 12547.95 181.55 54709.80 88888.00 2015-01-26 04:13:12.625 026 12548.02 181.55 54709.80 88888.00 2015-01-26 04:13:12.750 026 12548.05 181.55 54709.85 88888.00 2015-01-26 04:13:12.875 026 12548.02 181.55 54709.82 88888.00 2015-01-26 04:13:13.000 026 12548.08 181.55 54709.80 88888.00 2015-01-26 04:13:13.125 026 12548.10 181.53 54709.80 88888.00 2015-01-26 04:13:13.250 026 12548.08 181.53 54709.82 88888.00 2015-01-26 04:13:13.375 026 12548.10 181.55 54709.80 88888.00 2015-01-26 04:13:13.500 026 12548.08 181.50 54709.80 88888.00 2015-01-26 04:13:13.625 026 12548.08 181.53 54709.78 88888.00 2015-01-26 04:13:13.750 026 12548.05 181.50 54709.78 88888.00 2015-01-26 04:13:13.875 026 12548.08 181.53 54709.80 88888.00 2015-01-26 04:13:14.000 026 12548.08 181.57 54709.82 88888.00 2015-01-26 04:13:14.125 026 12548.00 181.55 54709.82 88888.00 2015-01-26 04:13:14.250 026 12547.92 181.50 54709.82 88888.00 2015-01-26 04:13:14.375 026 12547.98 181.53 54709.85 88888.00 2015-01-26 04:13:14.500 026 12547.98 181.53 54709.88 88888.00 2015-01-26 04:13:14.625 026 12548.00 181.53 54709.85 88888.00 2015-01-26 04:13:14.750 026 12548.08 181.53 54709.80 88888.00 2015-01-26 04:13:14.875 026 12548.10 181.53 54709.82 88888.00 2015-01-26 04:13:15.000 026 12548.08 181.50 54709.82 88888.00 2015-01-26 04:13:15.125 026 12548.05 181.47 54709.85 88888.00 2015-01-26 04:13:15.250 026 12548.00 181.45 54709.88 88888.00 2015-01-26 04:13:15.375 026 12548.05 181.53 54709.85 88888.00 2015-01-26 04:13:15.500 026 12548.10 181.53 54709.85 88888.00 2015-01-26 04:13:15.625 026 12548.10 181.53 54709.80 88888.00 2015-01-26 04:13:15.750 026 12548.08 181.50 54709.78 88888.00 2015-01-26 04:13:15.875 026 12548.12 181.50 54709.80 88888.00 2015-01-26 04:13:16.000 026 12548.12 181.53 54709.82 88888.00 2015-01-26 04:13:16.125 026 12548.15 181.53 54709.85 88888.00 2015-01-26 04:13:16.250 026 12548.15 181.53 54709.88 88888.00 2015-01-26 04:13:16.375 026 12548.20 181.53 54709.88 88888.00 2015-01-26 04:13:16.500 026 12548.20 181.53 54709.88 88888.00 2015-01-26 04:13:16.625 026 12548.17 181.53 54709.90 88888.00 2015-01-26 04:13:16.750 026 12548.12 181.53 54709.88 88888.00 2015-01-26 04:13:16.875 026 12548.12 181.50 54709.88 88888.00 2015-01-26 04:13:17.000 026 12548.15 181.50 54709.85 88888.00 2015-01-26 04:13:17.125 026 12548.15 181.50 54709.88 88888.00 2015-01-26 04:13:17.250 026 12548.10 181.50 54709.88 88888.00 2015-01-26 04:13:17.375 026 12548.02 181.53 54709.90 88888.00 2015-01-26 04:13:17.500 026 12548.00 181.53 54709.88 88888.00 2015-01-26 04:13:17.625 026 12548.05 181.53 54709.90 88888.00 2015-01-26 04:13:17.750 026 12548.08 181.53 54709.88 88888.00 2015-01-26 04:13:17.875 026 12548.10 181.50 54709.88 88888.00 2015-01-26 04:13:18.000 026 12548.10 181.53 54709.90 88888.00 2015-01-26 04:13:18.125 026 12548.05 181.53 54709.88 88888.00 2015-01-26 04:13:18.250 026 12548.00 181.43 54709.93 88888.00 2015-01-26 04:13:18.375 026 12548.05 181.45 54709.88 88888.00 2015-01-26 04:13:18.500 026 12548.12 181.47 54709.90 88888.00 2015-01-26 04:13:18.625 026 12548.12 181.50 54709.90 88888.00 2015-01-26 04:13:18.750 026 12548.15 181.50 54709.90 88888.00 2015-01-26 04:13:18.875 026 12548.12 181.50 54709.88 88888.00 2015-01-26 04:13:19.000 026 12548.10 181.47 54709.88 88888.00 2015-01-26 04:13:19.125 026 12548.12 181.47 54709.90 88888.00 2015-01-26 04:13:19.250 026 12548.05 181.50 54709.93 88888.00 2015-01-26 04:13:19.375 026 12548.08 181.50 54709.90 88888.00 2015-01-26 04:13:19.500 026 12548.15 181.50 54709.90 88888.00 2015-01-26 04:13:19.625 026 12548.15 181.47 54709.90 88888.00 2015-01-26 04:13:19.750 026 12548.12 181.50 54709.90 88888.00 2015-01-26 04:13:19.875 026 12548.12 181.47 54709.93 88888.00 2015-01-26 04:13:20.000 026 12548.20 181.47 54709.93 88888.00 2015-01-26 04:13:20.125 026 12548.20 181.45 54709.93 88888.00 2015-01-26 04:13:20.250 026 12548.15 181.45 54709.90 88888.00 2015-01-26 04:13:20.375 026 12548.17 181.50 54709.93 88888.00 2015-01-26 04:13:20.500 026 12548.17 181.47 54709.90 88888.00 2015-01-26 04:13:20.625 026 12548.15 181.45 54709.90 88888.00 2015-01-26 04:13:20.750 026 12548.12 181.47 54709.93 88888.00 2015-01-26 04:13:20.875 026 12548.15 181.50 54709.93 88888.00 2015-01-26 04:13:21.000 026 12548.10 181.50 54709.90 88888.00 2015-01-26 04:13:21.125 026 12548.10 181.45 54709.90 88888.00 2015-01-26 04:13:21.250 026 12548.12 181.47 54709.93 88888.00 2015-01-26 04:13:21.375 026 12548.12 181.50 54709.93 88888.00 2015-01-26 04:13:21.500 026 12548.08 181.47 54709.93 88888.00 2015-01-26 04:13:21.625 026 12548.05 181.45 54709.93 88888.00 2015-01-26 04:13:21.750 026 12548.10 181.50 54709.95 88888.00 2015-01-26 04:13:21.875 026 12548.10 181.47 54709.95 88888.00 2015-01-26 04:13:22.000 026 12548.12 181.50 54709.95 88888.00 2015-01-26 04:13:22.125 026 12548.10 181.47 54709.95 88888.00 2015-01-26 04:13:22.250 026 12548.05 181.43 54709.97 88888.00 2015-01-26 04:13:22.375 026 12548.10 181.45 54709.97 88888.00 2015-01-26 04:13:22.500 026 12548.10 181.47 54709.97 88888.00 2015-01-26 04:13:22.625 026 12548.02 181.47 54709.97 88888.00 2015-01-26 04:13:22.750 026 12548.08 181.47 54709.95 88888.00 2015-01-26 04:13:22.875 026 12548.12 181.50 54709.95 88888.00 2015-01-26 04:13:23.000 026 12548.23 181.50 54709.97 88888.00 2015-01-26 04:13:23.125 026 12548.20 181.47 54709.93 88888.00 2015-01-26 04:13:23.250 026 12548.12 181.45 54709.95 88888.00 2015-01-26 04:13:23.375 026 12548.17 181.45 54709.95 88888.00 2015-01-26 04:13:23.500 026 12548.12 181.47 54709.97 88888.00 2015-01-26 04:13:23.625 026 12548.15 181.47 54709.97 88888.00 2015-01-26 04:13:23.750 026 12548.12 181.47 54710.00 88888.00 2015-01-26 04:13:23.875 026 12548.10 181.50 54710.00 88888.00 2015-01-26 04:13:24.000 026 12548.08 181.47 54710.03 88888.00 2015-01-26 04:13:24.125 026 12548.12 181.47 54710.03 88888.00 2015-01-26 04:13:24.250 026 12548.02 181.45 54710.00 88888.00 2015-01-26 04:13:24.375 026 12548.02 181.50 54710.00 88888.00 2015-01-26 04:13:24.500 026 12548.00 181.47 54710.03 88888.00 2015-01-26 04:13:24.625 026 12548.00 181.45 54710.05 88888.00 2015-01-26 04:13:24.750 026 12548.02 181.45 54710.00 88888.00 2015-01-26 04:13:24.875 026 12548.08 181.43 54710.03 88888.00 2015-01-26 04:13:25.000 026 12548.10 181.45 54710.05 88888.00 2015-01-26 04:13:25.125 026 12548.05 181.47 54710.07 88888.00 2015-01-26 04:13:25.250 026 12548.00 181.43 54710.07 88888.00 2015-01-26 04:13:25.375 026 12548.08 181.43 54710.07 88888.00 2015-01-26 04:13:25.500 026 12548.08 181.45 54710.07 88888.00 2015-01-26 04:13:25.625 026 12548.10 181.45 54710.05 88888.00 2015-01-26 04:13:25.750 026 12548.08 181.43 54710.05 88888.00 2015-01-26 04:13:25.875 026 12548.08 181.43 54710.00 88888.00 2015-01-26 04:13:26.000 026 12548.05 181.45 54710.05 88888.00 2015-01-26 04:13:26.125 026 12548.10 181.45 54710.05 88888.00 2015-01-26 04:13:26.250 026 12548.08 181.45 54710.10 88888.00 2015-01-26 04:13:26.375 026 12548.08 181.45 54710.07 88888.00 2015-01-26 04:13:26.500 026 12548.02 181.45 54710.05 88888.00 2015-01-26 04:13:26.625 026 12548.08 181.45 54710.07 88888.00 2015-01-26 04:13:26.750 026 12548.08 181.47 54710.07 88888.00 2015-01-26 04:13:26.875 026 12548.02 181.43 54710.07 88888.00 2015-01-26 04:13:27.000 026 12548.02 181.43 54710.05 88888.00 2015-01-26 04:13:27.125 026 12548.05 181.43 54710.05 88888.00 2015-01-26 04:13:27.250 026 12548.02 181.43 54710.05 88888.00 2015-01-26 04:13:27.375 026 12548.00 181.43 54710.05 88888.00 2015-01-26 04:13:27.500 026 12548.00 181.43 54710.03 88888.00 2015-01-26 04:13:27.625 026 12548.05 181.43 54710.05 88888.00 2015-01-26 04:13:27.750 026 12548.05 181.38 54710.03 88888.00 2015-01-26 04:13:27.875 026 12548.02 181.43 54710.07 88888.00 2015-01-26 04:13:28.000 026 12548.00 181.40 54710.07 88888.00 2015-01-26 04:13:28.125 026 12548.00 181.43 54710.07 88888.00 2015-01-26 04:13:28.250 026 12548.02 181.38 54710.10 88888.00 2015-01-26 04:13:28.375 026 12548.02 181.40 54710.07 88888.00 2015-01-26 04:13:28.500 026 12548.00 181.40 54710.07 88888.00 2015-01-26 04:13:28.625 026 12548.02 181.45 54710.10 88888.00 2015-01-26 04:13:28.750 026 12548.08 181.45 54710.10 88888.00 2015-01-26 04:13:28.875 026 12548.12 181.43 54710.10 88888.00 2015-01-26 04:13:29.000 026 12548.12 181.40 54710.10 88888.00 2015-01-26 04:13:29.125 026 12548.05 181.40 54710.12 88888.00 2015-01-26 04:13:29.250 026 12548.02 181.38 54710.10 88888.00 2015-01-26 04:13:29.375 026 12548.05 181.40 54710.07 88888.00 2015-01-26 04:13:29.500 026 12548.02 181.43 54710.07 88888.00 2015-01-26 04:13:29.625 026 12548.05 181.43 54710.12 88888.00 2015-01-26 04:13:29.750 026 12548.02 181.40 54710.12 88888.00 2015-01-26 04:13:29.875 026 12548.05 181.43 54710.07 88888.00 2015-01-26 04:13:30.000 026 12548.02 181.40 54710.05 88888.00 2015-01-26 04:13:30.125 026 12548.05 181.40 54710.10 88888.00 2015-01-26 04:13:30.250 026 12548.05 181.40 54710.10 88888.00 2015-01-26 04:13:30.375 026 12548.08 181.38 54710.12 88888.00 2015-01-26 04:13:30.500 026 12548.10 181.38 54710.10 88888.00 2015-01-26 04:13:30.625 026 12548.12 181.38 54710.10 88888.00 2015-01-26 04:13:30.750 026 12548.10 181.40 54710.07 88888.00 2015-01-26 04:13:30.875 026 12548.08 181.40 54710.05 88888.00 2015-01-26 04:13:31.000 026 12548.08 181.38 54710.07 88888.00 2015-01-26 04:13:31.125 026 12548.08 181.40 54710.12 88888.00 2015-01-26 04:13:31.250 026 12548.02 181.38 54710.10 88888.00 2015-01-26 04:13:31.375 026 12548.02 181.40 54710.12 88888.00 2015-01-26 04:13:31.500 026 12548.05 181.43 54710.15 88888.00 2015-01-26 04:13:31.625 026 12548.12 181.43 54710.15 88888.00 2015-01-26 04:13:31.750 026 12548.15 181.43 54710.15 88888.00 2015-01-26 04:13:31.875 026 12548.15 181.43 54710.18 88888.00 2015-01-26 04:13:32.000 026 12548.10 181.43 54710.18 88888.00 2015-01-26 04:13:32.125 026 12548.05 181.43 54710.15 88888.00 2015-01-26 04:13:32.250 026 12548.05 181.40 54710.20 88888.00 2015-01-26 04:13:32.375 026 12548.08 181.43 54710.20 88888.00 2015-01-26 04:13:32.500 026 12548.10 181.43 54710.20 88888.00 2015-01-26 04:13:32.625 026 12548.10 181.43 54710.18 88888.00 2015-01-26 04:13:32.750 026 12548.08 181.40 54710.20 88888.00 2015-01-26 04:13:32.875 026 12548.02 181.35 54710.20 88888.00 2015-01-26 04:13:33.000 026 12548.08 181.38 54710.20 88888.00 2015-01-26 04:13:33.125 026 12548.08 181.38 54710.20 88888.00 2015-01-26 04:13:33.250 026 12548.08 181.35 54710.22 88888.00 2015-01-26 04:13:33.375 026 12548.05 181.35 54710.20 88888.00 2015-01-26 04:13:33.500 026 12548.00 181.38 54710.22 88888.00 2015-01-26 04:13:33.625 026 12547.95 181.38 54710.22 88888.00 2015-01-26 04:13:33.750 026 12547.98 181.35 54710.20 88888.00 2015-01-26 04:13:33.875 026 12548.05 181.38 54710.22 88888.00 2015-01-26 04:13:34.000 026 12548.05 181.35 54710.25 88888.00 2015-01-26 04:13:34.125 026 12548.00 181.38 54710.25 88888.00 2015-01-26 04:13:34.250 026 12547.98 181.35 54710.22 88888.00 2015-01-26 04:13:34.375 026 12548.00 181.35 54710.22 88888.00 2015-01-26 04:13:34.500 026 12548.02 181.38 54710.22 88888.00 2015-01-26 04:13:34.625 026 12548.05 181.35 54710.22 88888.00 2015-01-26 04:13:34.750 026 12548.02 181.32 54710.25 88888.00 2015-01-26 04:13:34.875 026 12548.00 181.35 54710.25 88888.00 2015-01-26 04:13:35.000 026 12547.98 181.35 54710.22 88888.00 2015-01-26 04:13:35.125 026 12547.98 181.35 54710.25 88888.00 2015-01-26 04:13:35.250 026 12547.95 181.32 54710.25 88888.00 2015-01-26 04:13:35.375 026 12547.98 181.35 54710.28 88888.00 2015-01-26 04:13:35.500 026 12548.00 181.35 54710.28 88888.00 2015-01-26 04:13:35.625 026 12547.95 181.32 54710.25 88888.00 2015-01-26 04:13:35.750 026 12548.00 181.32 54710.25 88888.00 2015-01-26 04:13:35.875 026 12548.08 181.32 54710.28 88888.00 2015-01-26 04:13:36.000 026 12548.05 181.32 54710.25 88888.00 2015-01-26 04:13:36.125 026 12548.00 181.35 54710.28 88888.00 2015-01-26 04:13:36.250 026 12547.95 181.32 54710.28 88888.00 2015-01-26 04:13:36.375 026 12547.98 181.32 54710.28 88888.00 2015-01-26 04:13:36.500 026 12548.00 181.30 54710.28 88888.00 2015-01-26 04:13:36.625 026 12548.02 181.32 54710.30 88888.00 2015-01-26 04:13:36.750 026 12548.02 181.35 54710.30 88888.00 2015-01-26 04:13:36.875 026 12547.98 181.35 54710.30 88888.00 2015-01-26 04:13:37.000 026 12547.90 181.32 54710.22 88888.00 2015-01-26 04:13:37.125 026 12547.90 181.35 54710.28 88888.00 2015-01-26 04:13:37.250 026 12547.90 181.32 54710.30 88888.00 2015-01-26 04:13:37.375 026 12547.98 181.35 54710.32 88888.00 2015-01-26 04:13:37.500 026 12547.95 181.35 54710.32 88888.00 2015-01-26 04:13:37.625 026 12547.95 181.35 54710.32 88888.00 2015-01-26 04:13:37.750 026 12547.88 181.38 54710.30 88888.00 2015-01-26 04:13:37.875 026 12547.88 181.38 54710.30 88888.00 2015-01-26 04:13:38.000 026 12547.95 181.38 54710.30 88888.00 2015-01-26 04:13:38.125 026 12547.92 181.35 54710.30 88888.00 2015-01-26 04:13:38.250 026 12547.90 181.32 54710.32 88888.00 2015-01-26 04:13:38.375 026 12547.95 181.30 54710.30 88888.00 2015-01-26 04:13:38.500 026 12547.92 181.32 54710.32 88888.00 2015-01-26 04:13:38.625 026 12547.88 181.35 54710.32 88888.00 2015-01-26 04:13:38.750 026 12547.88 181.35 54710.32 88888.00 2015-01-26 04:13:38.875 026 12547.98 181.38 54710.35 88888.00 2015-01-26 04:13:39.000 026 12548.05 181.35 54710.32 88888.00 2015-01-26 04:13:39.125 026 12548.00 181.35 54710.35 88888.00 2015-01-26 04:13:39.250 026 12547.92 181.35 54710.35 88888.00 2015-01-26 04:13:39.375 026 12547.95 181.35 54710.35 88888.00 2015-01-26 04:13:39.500 026 12547.98 181.35 54710.35 88888.00 2015-01-26 04:13:39.625 026 12548.00 181.35 54710.35 88888.00 2015-01-26 04:13:39.750 026 12547.98 181.32 54710.35 88888.00 2015-01-26 04:13:39.875 026 12548.00 181.30 54710.38 88888.00 2015-01-26 04:13:40.000 026 12548.02 181.30 54710.35 88888.00 2015-01-26 04:13:40.125 026 12548.00 181.35 54710.38 88888.00 2015-01-26 04:13:40.250 026 12547.98 181.35 54710.40 88888.00 2015-01-26 04:13:40.375 026 12548.02 181.35 54710.40 88888.00 2015-01-26 04:13:40.500 026 12548.08 181.38 54710.40 88888.00 2015-01-26 04:13:40.625 026 12548.02 181.38 54710.38 88888.00 2015-01-26 04:13:40.750 026 12548.00 181.38 54710.40 88888.00 2015-01-26 04:13:40.875 026 12547.98 181.38 54710.40 88888.00 2015-01-26 04:13:41.000 026 12548.00 181.38 54710.38 88888.00 2015-01-26 04:13:41.125 026 12548.00 181.38 54710.40 88888.00 2015-01-26 04:13:41.250 026 12547.95 181.35 54710.43 88888.00 2015-01-26 04:13:41.375 026 12547.92 181.38 54710.40 88888.00 2015-01-26 04:13:41.500 026 12547.95 181.35 54710.40 88888.00 2015-01-26 04:13:41.625 026 12547.95 181.32 54710.40 88888.00 2015-01-26 04:13:41.750 026 12547.88 181.32 54710.38 88888.00 2015-01-26 04:13:41.875 026 12547.90 181.35 54710.40 88888.00 2015-01-26 04:13:42.000 026 12547.95 181.38 54710.38 88888.00 2015-01-26 04:13:42.125 026 12547.95 181.38 54710.43 88888.00 2015-01-26 04:13:42.250 026 12547.90 181.35 54710.45 88888.00 2015-01-26 04:13:42.375 026 12547.90 181.35 54710.40 88888.00 2015-01-26 04:13:42.500 026 12547.92 181.35 54710.43 88888.00 2015-01-26 04:13:42.625 026 12547.92 181.35 54710.43 88888.00 2015-01-26 04:13:42.750 026 12547.92 181.38 54710.40 88888.00 2015-01-26 04:13:42.875 026 12547.92 181.38 54710.43 88888.00 2015-01-26 04:13:43.000 026 12547.95 181.38 54710.43 88888.00 2015-01-26 04:13:43.125 026 12547.95 181.35 54710.45 88888.00 2015-01-26 04:13:43.250 026 12547.92 181.32 54710.45 88888.00 2015-01-26 04:13:43.375 026 12547.95 181.35 54710.45 88888.00 2015-01-26 04:13:43.500 026 12547.90 181.35 54710.45 88888.00 2015-01-26 04:13:43.625 026 12547.88 181.35 54710.43 88888.00 2015-01-26 04:13:43.750 026 12547.85 181.38 54710.43 88888.00 2015-01-26 04:13:43.875 026 12547.83 181.38 54710.45 88888.00 2015-01-26 04:13:44.000 026 12547.83 181.43 54710.45 88888.00 2015-01-26 04:13:44.125 026 12547.85 181.40 54710.45 88888.00 2015-01-26 04:13:44.250 026 12547.83 181.35 54710.45 88888.00 2015-01-26 04:13:44.375 026 12547.88 181.35 54710.45 88888.00 2015-01-26 04:13:44.500 026 12547.88 181.38 54710.45 88888.00 2015-01-26 04:13:44.625 026 12547.88 181.40 54710.47 88888.00 2015-01-26 04:13:44.750 026 12547.90 181.38 54710.45 88888.00 2015-01-26 04:13:44.875 026 12547.83 181.35 54710.45 88888.00 2015-01-26 04:13:45.000 026 12547.80 181.38 54710.45 88888.00 2015-01-26 04:13:45.125 026 12547.83 181.35 54710.47 88888.00 2015-01-26 04:13:45.250 026 12547.85 181.40 54710.50 88888.00 2015-01-26 04:13:45.375 026 12547.92 181.43 54710.50 88888.00 2015-01-26 04:13:45.500 026 12547.95 181.40 54710.53 88888.00 2015-01-26 04:13:45.625 026 12547.90 181.40 54710.50 88888.00 2015-01-26 04:13:45.750 026 12547.88 181.40 54710.50 88888.00 2015-01-26 04:13:45.875 026 12547.90 181.43 54710.50 88888.00 2015-01-26 04:13:46.000 026 12547.85 181.43 54710.50 88888.00 2015-01-26 04:13:46.125 026 12547.90 181.43 54710.47 88888.00 2015-01-26 04:13:46.250 026 12547.90 181.43 54710.50 88888.00 2015-01-26 04:13:46.375 026 12547.95 181.40 54710.47 88888.00 2015-01-26 04:13:46.500 026 12547.92 181.40 54710.47 88888.00 2015-01-26 04:13:46.625 026 12547.88 181.43 54710.47 88888.00 2015-01-26 04:13:46.750 026 12547.83 181.43 54710.47 88888.00 2015-01-26 04:13:46.875 026 12547.80 181.43 54710.50 88888.00 2015-01-26 04:13:47.000 026 12547.83 181.43 54710.47 88888.00 2015-01-26 04:13:47.125 026 12547.92 181.45 54710.50 88888.00 2015-01-26 04:13:47.250 026 12547.92 181.40 54710.50 88888.00 2015-01-26 04:13:47.375 026 12548.00 181.43 54710.53 88888.00 2015-01-26 04:13:47.500 026 12547.98 181.43 54710.53 88888.00 2015-01-26 04:13:47.625 026 12547.88 181.40 54710.53 88888.00 2015-01-26 04:13:47.750 026 12547.83 181.40 54710.50 88888.00 2015-01-26 04:13:47.875 026 12547.77 181.38 54710.50 88888.00 2015-01-26 04:13:48.000 026 12547.80 181.38 54710.47 88888.00 2015-01-26 04:13:48.125 026 12547.85 181.40 54710.50 88888.00 2015-01-26 04:13:48.250 026 12547.83 181.38 54710.50 88888.00 2015-01-26 04:13:48.375 026 12547.88 181.40 54710.50 88888.00 2015-01-26 04:13:48.500 026 12547.88 181.43 54710.53 88888.00 2015-01-26 04:13:48.625 026 12547.83 181.43 54710.53 88888.00 2015-01-26 04:13:48.750 026 12547.77 181.45 54710.53 88888.00 2015-01-26 04:13:48.875 026 12547.77 181.45 54710.53 88888.00 2015-01-26 04:13:49.000 026 12547.77 181.45 54710.50 88888.00 2015-01-26 04:13:49.125 026 12547.75 181.45 54710.55 88888.00 2015-01-26 04:13:49.250 026 12547.77 181.43 54710.55 88888.00 2015-01-26 04:13:49.375 026 12547.83 181.43 54710.53 88888.00 2015-01-26 04:13:49.500 026 12547.85 181.45 54710.53 88888.00 2015-01-26 04:13:49.625 026 12547.88 181.40 54710.53 88888.00 2015-01-26 04:13:49.750 026 12547.90 181.40 54710.53 88888.00 2015-01-26 04:13:49.875 026 12547.90 181.45 54710.55 88888.00 2015-01-26 04:13:50.000 026 12547.88 181.47 54710.57 88888.00 2015-01-26 04:13:50.125 026 12547.83 181.43 54710.55 88888.00 2015-01-26 04:13:50.250 026 12547.73 181.43 54710.53 88888.00 2015-01-26 04:13:50.375 026 12547.80 181.45 54710.57 88888.00 2015-01-26 04:13:50.500 026 12547.88 181.50 54710.57 88888.00 2015-01-26 04:13:50.625 026 12547.88 181.53 54710.55 88888.00 2015-01-26 04:13:50.750 026 12547.85 181.50 54710.57 88888.00 2015-01-26 04:13:50.875 026 12547.77 181.50 54710.60 88888.00 2015-01-26 04:13:51.000 026 12547.77 181.50 54710.60 88888.00 2015-01-26 04:13:51.125 026 12547.85 181.50 54710.60 88888.00 2015-01-26 04:13:51.250 026 12547.83 181.50 54710.60 88888.00 2015-01-26 04:13:51.375 026 12547.85 181.45 54710.57 88888.00 2015-01-26 04:13:51.500 026 12547.83 181.45 54710.57 88888.00 2015-01-26 04:13:51.625 026 12547.80 181.50 54710.57 88888.00 2015-01-26 04:13:51.750 026 12547.80 181.50 54710.57 88888.00 2015-01-26 04:13:51.875 026 12547.73 181.47 54710.60 88888.00 2015-01-26 04:13:52.000 026 12547.77 181.50 54710.57 88888.00 2015-01-26 04:13:52.125 026 12547.80 181.45 54710.60 88888.00 2015-01-26 04:13:52.250 026 12547.77 181.45 54710.62 88888.00 2015-01-26 04:13:52.375 026 12547.85 181.47 54710.60 88888.00 2015-01-26 04:13:52.500 026 12547.85 181.47 54710.62 88888.00 2015-01-26 04:13:52.625 026 12547.83 181.45 54710.60 88888.00 2015-01-26 04:13:52.750 026 12547.80 181.47 54710.60 88888.00 2015-01-26 04:13:52.875 026 12547.83 181.47 54710.60 88888.00 2015-01-26 04:13:53.000 026 12547.92 181.45 54710.62 88888.00 2015-01-26 04:13:53.125 026 12547.92 181.43 54710.62 88888.00 2015-01-26 04:13:53.250 026 12547.85 181.45 54710.68 88888.00 2015-01-26 04:13:53.375 026 12547.83 181.50 54710.65 88888.00 2015-01-26 04:13:53.500 026 12547.88 181.50 54710.65 88888.00 2015-01-26 04:13:53.625 026 12547.88 181.47 54710.65 88888.00 2015-01-26 04:13:53.750 026 12547.85 181.50 54710.62 88888.00 2015-01-26 04:13:53.875 026 12547.85 181.50 54710.65 88888.00 2015-01-26 04:13:54.000 026 12547.88 181.45 54710.62 88888.00 2015-01-26 04:13:54.125 026 12547.85 181.45 54710.65 88888.00 2015-01-26 04:13:54.250 026 12547.85 181.43 54710.62 88888.00 2015-01-26 04:13:54.375 026 12547.92 181.47 54710.65 88888.00 2015-01-26 04:13:54.500 026 12547.92 181.50 54710.65 88888.00 2015-01-26 04:13:54.625 026 12547.90 181.45 54710.65 88888.00 2015-01-26 04:13:54.750 026 12547.90 181.47 54710.68 88888.00 2015-01-26 04:13:54.875 026 12547.88 181.47 54710.65 88888.00 2015-01-26 04:13:55.000 026 12547.80 181.47 54710.62 88888.00 2015-01-26 04:13:55.125 026 12547.83 181.50 54710.65 88888.00 2015-01-26 04:13:55.250 026 12547.77 181.47 54710.68 88888.00 2015-01-26 04:13:55.375 026 12547.77 181.47 54710.68 88888.00 2015-01-26 04:13:55.500 026 12547.80 181.45 54710.65 88888.00 2015-01-26 04:13:55.625 026 12547.77 181.47 54710.68 88888.00 2015-01-26 04:13:55.750 026 12547.80 181.50 54710.68 88888.00 2015-01-26 04:13:55.875 026 12547.75 181.50 54710.68 88888.00 2015-01-26 04:13:56.000 026 12547.73 181.47 54710.65 88888.00 2015-01-26 04:13:56.125 026 12547.75 181.45 54710.70 88888.00 2015-01-26 04:13:56.250 026 12547.75 181.45 54710.70 88888.00 2015-01-26 04:13:56.375 026 12547.77 181.45 54710.68 88888.00 2015-01-26 04:13:56.500 026 12547.73 181.47 54710.70 88888.00 2015-01-26 04:13:56.625 026 12547.67 181.47 54710.70 88888.00 2015-01-26 04:13:56.750 026 12547.65 181.50 54710.68 88888.00 2015-01-26 04:13:56.875 026 12547.70 181.50 54710.68 88888.00 2015-01-26 04:13:57.000 026 12547.80 181.50 54710.68 88888.00 2015-01-26 04:13:57.125 026 12547.75 181.47 54710.75 88888.00 2015-01-26 04:13:57.250 026 12547.75 181.50 54710.75 88888.00 2015-01-26 04:13:57.375 026 12547.77 181.50 54710.75 88888.00 2015-01-26 04:13:57.500 026 12547.77 181.50 54710.72 88888.00 2015-01-26 04:13:57.625 026 12547.80 181.47 54710.70 88888.00 2015-01-26 04:13:57.750 026 12547.83 181.50 54710.72 88888.00 2015-01-26 04:13:57.875 026 12547.85 181.50 54710.70 88888.00 2015-01-26 04:13:58.000 026 12547.85 181.47 54710.70 88888.00 2015-01-26 04:13:58.125 026 12547.80 181.47 54710.70 88888.00 2015-01-26 04:13:58.250 026 12547.75 181.47 54710.75 88888.00 2015-01-26 04:13:58.375 026 12547.80 181.50 54710.75 88888.00 2015-01-26 04:13:58.500 026 12547.80 181.50 54710.75 88888.00 2015-01-26 04:13:58.625 026 12547.77 181.50 54710.75 88888.00 2015-01-26 04:13:58.750 026 12547.75 181.50 54710.72 88888.00 2015-01-26 04:13:58.875 026 12547.75 181.50 54710.75 88888.00 2015-01-26 04:13:59.000 026 12547.75 181.50 54710.75 88888.00 2015-01-26 04:13:59.125 026 12547.75 181.53 54710.78 88888.00 2015-01-26 04:13:59.250 026 12547.75 181.53 54710.75 88888.00 2015-01-26 04:13:59.375 026 12547.75 181.50 54710.75 88888.00 2015-01-26 04:13:59.500 026 12547.70 181.53 54710.78 88888.00 2015-01-26 04:13:59.625 026 12547.73 181.53 54710.78 88888.00 2015-01-26 04:13:59.750 026 12547.77 181.50 54710.75 88888.00 2015-01-26 04:13:59.875 026 12547.85 181.50 54710.75 88888.00 2015-01-26 04:14:00.000 026 12547.80 181.47 54710.78 88888.00 2015-01-26 04:14:00.125 026 12547.80 181.50 54710.78 88888.00 2015-01-26 04:14:00.250 026 12547.80 181.47 54710.80 88888.00 2015-01-26 04:14:00.375 026 12547.73 181.50 54710.78 88888.00 2015-01-26 04:14:00.500 026 12547.70 181.50 54710.78 88888.00 2015-01-26 04:14:00.625 026 12547.75 181.50 54710.80 88888.00 2015-01-26 04:14:00.750 026 12547.77 181.50 54710.75 88888.00 2015-01-26 04:14:00.875 026 12547.75 181.50 54710.75 88888.00 2015-01-26 04:14:01.000 026 12547.75 181.50 54710.78 88888.00 2015-01-26 04:14:01.125 026 12547.77 181.47 54710.80 88888.00 2015-01-26 04:14:01.250 026 12547.73 181.47 54710.78 88888.00 2015-01-26 04:14:01.375 026 12547.65 181.53 54710.75 88888.00 2015-01-26 04:14:01.500 026 12547.65 181.50 54710.78 88888.00 2015-01-26 04:14:01.625 026 12547.65 181.50 54710.78 88888.00 2015-01-26 04:14:01.750 026 12547.65 181.50 54710.78 88888.00 2015-01-26 04:14:01.875 026 12547.67 181.47 54710.78 88888.00 2015-01-26 04:14:02.000 026 12547.67 181.50 54710.78 88888.00 2015-01-26 04:14:02.125 026 12547.67 181.50 54710.80 88888.00 2015-01-26 04:14:02.250 026 12547.67 181.47 54710.80 88888.00 2015-01-26 04:14:02.375 026 12547.75 181.47 54710.75 88888.00 2015-01-26 04:14:02.500 026 12547.70 181.47 54710.80 88888.00 2015-01-26 04:14:02.625 026 12547.73 181.50 54710.82 88888.00 2015-01-26 04:14:02.750 026 12547.67 181.53 54710.82 88888.00 2015-01-26 04:14:02.875 026 12547.62 181.47 54710.80 88888.00 2015-01-26 04:14:03.000 026 12547.65 181.47 54710.78 88888.00 2015-01-26 04:14:03.125 026 12547.73 181.50 54710.80 88888.00 2015-01-26 04:14:03.250 026 12547.67 181.47 54710.80 88888.00 2015-01-26 04:14:03.375 026 12547.70 181.50 54710.82 88888.00 2015-01-26 04:14:03.500 026 12547.65 181.50 54710.80 88888.00 2015-01-26 04:14:03.625 026 12547.65 181.47 54710.80 88888.00 2015-01-26 04:14:03.750 026 12547.75 181.53 54710.82 88888.00 2015-01-26 04:14:03.875 026 12547.75 181.55 54710.80 88888.00 2015-01-26 04:14:04.000 026 12547.70 181.50 54710.80 88888.00 2015-01-26 04:14:04.125 026 12547.65 181.53 54710.82 88888.00 2015-01-26 04:14:04.250 026 12547.58 181.47 54710.82 88888.00 2015-01-26 04:14:04.375 026 12547.60 181.50 54710.80 88888.00 2015-01-26 04:14:04.500 026 12547.65 181.47 54710.80 88888.00 2015-01-26 04:14:04.625 026 12547.70 181.50 54710.82 88888.00 2015-01-26 04:14:04.750 026 12547.67 181.53 54710.88 88888.00 2015-01-26 04:14:04.875 026 12547.62 181.50 54710.88 88888.00 2015-01-26 04:14:05.000 026 12547.65 181.50 54710.85 88888.00 2015-01-26 04:14:05.125 026 12547.67 181.50 54710.85 88888.00 2015-01-26 04:14:05.250 026 12547.62 181.53 54710.88 88888.00 2015-01-26 04:14:05.375 026 12547.60 181.50 54710.88 88888.00 2015-01-26 04:14:05.500 026 12547.65 181.50 54710.88 88888.00 2015-01-26 04:14:05.625 026 12547.65 181.50 54710.85 88888.00 2015-01-26 04:14:05.750 026 12547.60 181.45 54710.85 88888.00 2015-01-26 04:14:05.875 026 12547.52 181.47 54710.85 88888.00 2015-01-26 04:14:06.000 026 12547.55 181.53 54710.88 88888.00 2015-01-26 04:14:06.125 026 12547.58 181.53 54710.90 88888.00 2015-01-26 04:14:06.250 026 12547.58 181.50 54710.88 88888.00 2015-01-26 04:14:06.375 026 12547.62 181.53 54710.88 88888.00 2015-01-26 04:14:06.500 026 12547.67 181.53 54710.90 88888.00 2015-01-26 04:14:06.625 026 12547.65 181.53 54710.90 88888.00 2015-01-26 04:14:06.750 026 12547.60 181.53 54710.88 88888.00 2015-01-26 04:14:06.875 026 12547.60 181.53 54710.88 88888.00 2015-01-26 04:14:07.000 026 12547.62 181.53 54710.88 88888.00 2015-01-26 04:14:07.125 026 12547.70 181.53 54710.88 88888.00 2015-01-26 04:14:07.250 026 12547.62 181.50 54710.90 88888.00 2015-01-26 04:14:07.375 026 12547.60 181.53 54710.90 88888.00 2015-01-26 04:14:07.500 026 12547.58 181.55 54710.95 88888.00 2015-01-26 04:14:07.625 026 12547.50 181.53 54710.93 88888.00 2015-01-26 04:14:07.750 026 12547.45 181.53 54710.90 88888.00 2015-01-26 04:14:07.875 026 12547.50 181.53 54710.93 88888.00 2015-01-26 04:14:08.000 026 12547.58 181.55 54710.90 88888.00 2015-01-26 04:14:08.125 026 12547.60 181.53 54710.95 88888.00 2015-01-26 04:14:08.250 026 12547.58 181.53 54710.95 88888.00 2015-01-26 04:14:08.375 026 12547.60 181.55 54710.95 88888.00 2015-01-26 04:14:08.500 026 12547.58 181.53 54710.95 88888.00 2015-01-26 04:14:08.625 026 12547.55 181.50 54710.95 88888.00 2015-01-26 04:14:08.750 026 12547.55 181.50 54710.97 88888.00 2015-01-26 04:14:08.875 026 12547.52 181.55 54710.95 88888.00 2015-01-26 04:14:09.000 026 12547.58 181.53 54710.95 88888.00 2015-01-26 04:14:09.125 026 12547.62 181.53 54710.97 88888.00 2015-01-26 04:14:09.250 026 12547.60 181.53 54710.97 88888.00 2015-01-26 04:14:09.375 026 12547.55 181.53 54711.00 88888.00 2015-01-26 04:14:09.500 026 12547.50 181.55 54710.95 88888.00 2015-01-26 04:14:09.625 026 12547.52 181.55 54710.97 88888.00 2015-01-26 04:14:09.750 026 12547.58 181.55 54710.97 88888.00 2015-01-26 04:14:09.875 026 12547.58 181.53 54710.95 88888.00 2015-01-26 04:14:10.000 026 12547.58 181.50 54710.95 88888.00 2015-01-26 04:14:10.125 026 12547.55 181.55 54710.97 88888.00 2015-01-26 04:14:10.250 026 12547.52 181.53 54710.97 88888.00 2015-01-26 04:14:10.375 026 12547.60 181.53 54710.97 88888.00 2015-01-26 04:14:10.500 026 12547.65 181.55 54710.95 88888.00 2015-01-26 04:14:10.625 026 12547.60 181.55 54710.95 88888.00 2015-01-26 04:14:10.750 026 12547.58 181.55 54710.95 88888.00 2015-01-26 04:14:10.875 026 12547.58 181.57 54710.97 88888.00 2015-01-26 04:14:11.000 026 12547.55 181.57 54710.97 88888.00 2015-01-26 04:14:11.125 026 12547.52 181.55 54710.97 88888.00 2015-01-26 04:14:11.250 026 12547.55 181.57 54711.00 88888.00 2015-01-26 04:14:11.375 026 12547.60 181.60 54711.00 88888.00 2015-01-26 04:14:11.500 026 12547.62 181.55 54711.03 88888.00 2015-01-26 04:14:11.625 026 12547.60 181.55 54711.03 88888.00 2015-01-26 04:14:11.750 026 12547.62 181.57 54711.05 88888.00 2015-01-26 04:14:11.875 026 12547.58 181.55 54711.05 88888.00 2015-01-26 04:14:12.000 026 12547.50 181.55 54711.03 88888.00 2015-01-26 04:14:12.125 026 12547.50 181.53 54711.05 88888.00 2015-01-26 04:14:12.250 026 12547.50 181.53 54711.03 88888.00 2015-01-26 04:14:12.375 026 12547.50 181.53 54710.97 88888.00 2015-01-26 04:14:12.500 026 12547.50 181.55 54711.00 88888.00 2015-01-26 04:14:12.625 026 12547.52 181.57 54711.03 88888.00 2015-01-26 04:14:12.750 026 12547.48 181.53 54711.03 88888.00 2015-01-26 04:14:12.875 026 12547.42 181.55 54711.00 88888.00 2015-01-26 04:14:13.000 026 12547.35 181.55 54711.00 88888.00 2015-01-26 04:14:13.125 026 12547.33 181.57 54711.05 88888.00 2015-01-26 04:14:13.250 026 12547.33 181.57 54711.05 88888.00 2015-01-26 04:14:13.375 026 12547.40 181.57 54711.03 88888.00 2015-01-26 04:14:13.500 026 12547.38 181.53 54711.00 88888.00 2015-01-26 04:14:13.625 026 12547.33 181.55 54711.03 88888.00 2015-01-26 04:14:13.750 026 12547.27 181.55 54711.05 88888.00 2015-01-26 04:14:13.875 026 12547.35 181.57 54711.05 88888.00 2015-01-26 04:14:14.000 026 12547.38 181.55 54711.03 88888.00 2015-01-26 04:14:14.125 026 12547.42 181.55 54711.05 88888.00 2015-01-26 04:14:14.250 026 12547.38 181.53 54711.05 88888.00 2015-01-26 04:14:14.375 026 12547.33 181.53 54711.07 88888.00 2015-01-26 04:14:14.500 026 12547.40 181.53 54711.05 88888.00 2015-01-26 04:14:14.625 026 12547.45 181.55 54711.03 88888.00 2015-01-26 04:14:14.750 026 12547.38 181.55 54711.07 88888.00 2015-01-26 04:14:14.875 026 12547.35 181.55 54711.05 88888.00 2015-01-26 04:14:15.000 026 12547.48 181.55 54711.03 88888.00 2015-01-26 04:14:15.125 026 12547.42 181.55 54711.05 88888.00 2015-01-26 04:14:15.250 026 12547.42 181.53 54711.07 88888.00 2015-01-26 04:14:15.375 026 12547.42 181.55 54711.07 88888.00 2015-01-26 04:14:15.500 026 12547.38 181.53 54711.07 88888.00 2015-01-26 04:14:15.625 026 12547.42 181.55 54711.10 88888.00 2015-01-26 04:14:15.750 026 12547.45 181.57 54711.07 88888.00 2015-01-26 04:14:15.875 026 12547.42 181.55 54711.07 88888.00 2015-01-26 04:14:16.000 026 12547.38 181.53 54711.10 88888.00 2015-01-26 04:14:16.125 026 12547.35 181.53 54711.10 88888.00 2015-01-26 04:14:16.250 026 12547.38 181.50 54711.10 88888.00 2015-01-26 04:14:16.375 026 12547.40 181.53 54711.07 88888.00 2015-01-26 04:14:16.500 026 12547.40 181.53 54711.07 88888.00 2015-01-26 04:14:16.625 026 12547.30 181.55 54711.05 88888.00 2015-01-26 04:14:16.750 026 12547.30 181.55 54711.10 88888.00 2015-01-26 04:14:16.875 026 12547.38 181.57 54711.12 88888.00 2015-01-26 04:14:17.000 026 12547.40 181.60 54711.12 88888.00 2015-01-26 04:14:17.125 026 12547.38 181.55 54711.12 88888.00 2015-01-26 04:14:17.250 026 12547.23 181.55 54711.10 88888.00 2015-01-26 04:14:17.375 026 12547.20 181.55 54711.10 88888.00 2015-01-26 04:14:17.500 026 12547.23 181.55 54711.10 88888.00 2015-01-26 04:14:17.625 026 12547.25 181.55 54711.12 88888.00 2015-01-26 04:14:17.750 026 12547.20 181.55 54711.10 88888.00 2015-01-26 04:14:17.875 026 12547.20 181.57 54711.12 88888.00 2015-01-26 04:14:18.000 026 12547.23 181.57 54711.12 88888.00 2015-01-26 04:14:18.125 026 12547.20 181.57 54711.15 88888.00 2015-01-26 04:14:18.250 026 12547.20 181.55 54711.15 88888.00 2015-01-26 04:14:18.375 026 12547.23 181.55 54711.12 88888.00 2015-01-26 04:14:18.500 026 12547.17 181.57 54711.12 88888.00 2015-01-26 04:14:18.625 026 12547.20 181.55 54711.12 88888.00 2015-01-26 04:14:18.750 026 12547.25 181.53 54711.10 88888.00 2015-01-26 04:14:18.875 026 12547.25 181.55 54711.12 88888.00 2015-01-26 04:14:19.000 026 12547.27 181.55 54711.12 88888.00 2015-01-26 04:14:19.125 026 12547.30 181.55 54711.15 88888.00 2015-01-26 04:14:19.250 026 12547.23 181.55 54711.18 88888.00 2015-01-26 04:14:19.375 026 12547.23 181.57 54711.18 88888.00 2015-01-26 04:14:19.500 026 12547.23 181.57 54711.15 88888.00 2015-01-26 04:14:19.625 026 12547.25 181.55 54711.12 88888.00 2015-01-26 04:14:19.750 026 12547.23 181.55 54711.12 88888.00 2015-01-26 04:14:19.875 026 12547.20 181.57 54711.12 88888.00 2015-01-26 04:14:20.000 026 12547.20 181.53 54711.12 88888.00 2015-01-26 04:14:20.125 026 12547.23 181.55 54711.15 88888.00 2015-01-26 04:14:20.250 026 12547.15 181.55 54711.18 88888.00 2015-01-26 04:14:20.375 026 12547.17 181.57 54711.20 88888.00 2015-01-26 04:14:20.500 026 12547.20 181.55 54711.20 88888.00 2015-01-26 04:14:20.625 026 12547.20 181.55 54711.20 88888.00 2015-01-26 04:14:20.750 026 12547.15 181.55 54711.18 88888.00 2015-01-26 04:14:20.875 026 12547.05 181.55 54711.18 88888.00 2015-01-26 04:14:21.000 026 12547.10 181.57 54711.22 88888.00 2015-01-26 04:14:21.125 026 12547.10 181.57 54711.20 88888.00 2015-01-26 04:14:21.250 026 12547.17 181.55 54711.20 88888.00 2015-01-26 04:14:21.375 026 12547.23 181.55 54711.22 88888.00 2015-01-26 04:14:21.500 026 12547.20 181.55 54711.22 88888.00 2015-01-26 04:14:21.625 026 12547.15 181.53 54711.20 88888.00 2015-01-26 04:14:21.750 026 12547.10 181.53 54711.20 88888.00 2015-01-26 04:14:21.875 026 12547.10 181.55 54711.22 88888.00 2015-01-26 04:14:22.000 026 12547.12 181.55 54711.20 88888.00 2015-01-26 04:14:22.125 026 12547.15 181.55 54711.22 88888.00 2015-01-26 04:14:22.250 026 12547.08 181.55 54711.22 88888.00 2015-01-26 04:14:22.375 026 12547.10 181.57 54711.22 88888.00 2015-01-26 04:14:22.500 026 12547.17 181.57 54711.22 88888.00 2015-01-26 04:14:22.625 026 12547.15 181.57 54711.22 88888.00 2015-01-26 04:14:22.750 026 12547.12 181.57 54711.22 88888.00 2015-01-26 04:14:22.875 026 12547.02 181.57 54711.22 88888.00 2015-01-26 04:14:23.000 026 12547.05 181.57 54711.20 88888.00 2015-01-26 04:14:23.125 026 12547.10 181.57 54711.22 88888.00 2015-01-26 04:14:23.250 026 12547.10 181.55 54711.22 88888.00 2015-01-26 04:14:23.375 026 12547.12 181.57 54711.22 88888.00 2015-01-26 04:14:23.500 026 12547.02 181.57 54711.22 88888.00 2015-01-26 04:14:23.625 026 12546.92 181.55 54711.22 88888.00 2015-01-26 04:14:23.750 026 12546.88 181.55 54711.25 88888.00 2015-01-26 04:14:23.875 026 12546.88 181.57 54711.25 88888.00 2015-01-26 04:14:24.000 026 12546.95 181.57 54711.25 88888.00 2015-01-26 04:14:24.125 026 12546.98 181.55 54711.22 88888.00 2015-01-26 04:14:24.250 026 12546.98 181.50 54711.22 88888.00 2015-01-26 04:14:24.375 026 12547.02 181.55 54711.25 88888.00 2015-01-26 04:14:24.500 026 12547.02 181.55 54711.25 88888.00 2015-01-26 04:14:24.625 026 12546.98 181.55 54711.25 88888.00 2015-01-26 04:14:24.750 026 12546.95 181.55 54711.28 88888.00 2015-01-26 04:14:24.875 026 12546.98 181.55 54711.28 88888.00 2015-01-26 04:14:25.000 026 12547.00 181.55 54711.28 88888.00 2015-01-26 04:14:25.125 026 12547.00 181.55 54711.28 88888.00 2015-01-26 04:14:25.250 026 12546.95 181.55 54711.25 88888.00 2015-01-26 04:14:25.375 026 12547.00 181.57 54711.25 88888.00 2015-01-26 04:14:25.500 026 12546.92 181.57 54711.30 88888.00 2015-01-26 04:14:25.625 026 12546.90 181.55 54711.28 88888.00 2015-01-26 04:14:25.750 026 12546.95 181.55 54711.30 88888.00 2015-01-26 04:14:25.875 026 12546.90 181.55 54711.28 88888.00 2015-01-26 04:14:26.000 026 12546.90 181.55 54711.25 88888.00 2015-01-26 04:14:26.125 026 12546.85 181.55 54711.30 88888.00 2015-01-26 04:14:26.250 026 12546.85 181.53 54711.28 88888.00 2015-01-26 04:14:26.375 026 12546.85 181.57 54711.28 88888.00 2015-01-26 04:14:26.500 026 12546.90 181.57 54711.32 88888.00 2015-01-26 04:14:26.625 026 12546.88 181.57 54711.32 88888.00 2015-01-26 04:14:26.750 026 12546.85 181.57 54711.32 88888.00 2015-01-26 04:14:26.875 026 12546.88 181.57 54711.32 88888.00 2015-01-26 04:14:27.000 026 12546.88 181.60 54711.35 88888.00 2015-01-26 04:14:27.125 026 12546.88 181.60 54711.32 88888.00 2015-01-26 04:14:27.250 026 12546.85 181.57 54711.30 88888.00 2015-01-26 04:14:27.375 026 12546.83 181.57 54711.32 88888.00 2015-01-26 04:14:27.500 026 12546.85 181.55 54711.32 88888.00 2015-01-26 04:14:27.625 026 12546.88 181.57 54711.32 88888.00 2015-01-26 04:14:27.750 026 12546.85 181.60 54711.35 88888.00 2015-01-26 04:14:27.875 026 12546.88 181.60 54711.35 88888.00 2015-01-26 04:14:28.000 026 12546.85 181.57 54711.32 88888.00 2015-01-26 04:14:28.125 026 12546.80 181.55 54711.30 88888.00 2015-01-26 04:14:28.250 026 12546.75 181.53 54711.35 88888.00 2015-01-26 04:14:28.375 026 12546.83 181.57 54711.32 88888.00 2015-01-26 04:14:28.500 026 12546.88 181.60 54711.35 88888.00 2015-01-26 04:14:28.625 026 12546.80 181.62 54711.35 88888.00 2015-01-26 04:14:28.750 026 12546.80 181.57 54711.35 88888.00 2015-01-26 04:14:28.875 026 12546.80 181.57 54711.35 88888.00 2015-01-26 04:14:29.000 026 12546.80 181.60 54711.35 88888.00 2015-01-26 04:14:29.125 026 12546.85 181.57 54711.32 88888.00 2015-01-26 04:14:29.250 026 12546.88 181.55 54711.32 88888.00 2015-01-26 04:14:29.375 026 12546.85 181.60 54711.32 88888.00 2015-01-26 04:14:29.500 026 12546.83 181.60 54711.35 88888.00 2015-01-26 04:14:29.625 026 12546.83 181.60 54711.35 88888.00 2015-01-26 04:14:29.750 026 12546.88 181.57 54711.38 88888.00 2015-01-26 04:14:29.875 026 12546.83 181.57 54711.35 88888.00 2015-01-26 04:14:30.000 026 12546.83 181.57 54711.35 88888.00 2015-01-26 04:14:30.125 026 12546.83 181.60 54711.38 88888.00 2015-01-26 04:14:30.250 026 12546.77 181.57 54711.38 88888.00 2015-01-26 04:14:30.375 026 12547.00 181.60 54711.35 88888.00 2015-01-26 04:14:30.500 026 12547.00 181.60 54711.38 88888.00 2015-01-26 04:14:30.625 026 12546.90 181.57 54711.38 88888.00 2015-01-26 04:14:30.750 026 12546.80 181.60 54711.38 88888.00 2015-01-26 04:14:30.875 026 12546.77 181.60 54711.38 88888.00 2015-01-26 04:14:31.000 026 12546.77 181.60 54711.35 88888.00 2015-01-26 04:14:31.125 026 12546.77 181.62 54711.38 88888.00 2015-01-26 04:14:31.250 026 12546.85 181.62 54711.38 88888.00 2015-01-26 04:14:31.375 026 12546.90 181.62 54711.38 88888.00 2015-01-26 04:14:31.500 026 12546.85 181.60 54711.38 88888.00 2015-01-26 04:14:31.625 026 12546.83 181.60 54711.35 88888.00 2015-01-26 04:14:31.750 026 12546.77 181.60 54711.35 88888.00 2015-01-26 04:14:31.875 026 12546.70 181.57 54711.38 88888.00 2015-01-26 04:14:32.000 026 12546.75 181.57 54711.40 88888.00 2015-01-26 04:14:32.125 026 12546.80 181.60 54711.43 88888.00 2015-01-26 04:14:32.250 026 12546.75 181.60 54711.43 88888.00 2015-01-26 04:14:32.375 026 12546.70 181.60 54711.43 88888.00 2015-01-26 04:14:32.500 026 12546.73 181.60 54711.40 88888.00 2015-01-26 04:14:32.625 026 12546.80 181.62 54711.45 88888.00 2015-01-26 04:14:32.750 026 12546.80 181.65 54711.45 88888.00 2015-01-26 04:14:32.875 026 12546.83 181.68 54711.45 88888.00 2015-01-26 04:14:33.000 026 12546.83 181.65 54711.43 88888.00 2015-01-26 04:14:33.125 026 12546.75 181.62 54711.43 88888.00 2015-01-26 04:14:33.250 026 12546.75 181.62 54711.43 88888.00 2015-01-26 04:14:33.375 026 12546.77 181.62 54711.43 88888.00 2015-01-26 04:14:33.500 026 12546.73 181.62 54711.43 88888.00 2015-01-26 04:14:33.625 026 12546.77 181.62 54711.45 88888.00 2015-01-26 04:14:33.750 026 12546.73 181.65 54711.45 88888.00 2015-01-26 04:14:33.875 026 12546.73 181.65 54711.43 88888.00 2015-01-26 04:14:34.000 026 12546.75 181.65 54711.45 88888.00 2015-01-26 04:14:34.125 026 12546.77 181.68 54711.47 88888.00 2015-01-26 04:14:34.250 026 12546.75 181.65 54711.45 88888.00 2015-01-26 04:14:34.375 026 12546.73 181.65 54711.43 88888.00 2015-01-26 04:14:34.500 026 12546.77 181.65 54711.43 88888.00 2015-01-26 04:14:34.625 026 12546.80 181.65 54711.43 88888.00 2015-01-26 04:14:34.750 026 12546.80 181.65 54711.45 88888.00 2015-01-26 04:14:34.875 026 12546.75 181.68 54711.40 88888.00 2015-01-26 04:14:35.000 026 12546.70 181.68 54711.45 88888.00 2015-01-26 04:14:35.125 026 12546.70 181.65 54711.45 88888.00 2015-01-26 04:14:35.250 026 12546.67 181.62 54711.43 88888.00 2015-01-26 04:14:35.375 026 12546.67 181.62 54711.47 88888.00 2015-01-26 04:14:35.500 026 12546.67 181.62 54711.45 88888.00 2015-01-26 04:14:35.625 026 12546.62 181.62 54711.43 88888.00 2015-01-26 04:14:35.750 026 12546.62 181.62 54711.45 88888.00 2015-01-26 04:14:35.875 026 12546.70 181.65 54711.50 88888.00 2015-01-26 04:14:36.000 026 12546.73 181.65 54711.47 88888.00 2015-01-26 04:14:36.125 026 12546.75 181.68 54711.47 88888.00 2015-01-26 04:14:36.250 026 12546.73 181.65 54711.50 88888.00 2015-01-26 04:14:36.375 026 12546.77 181.65 54711.45 88888.00 2015-01-26 04:14:36.500 026 12546.75 181.65 54711.50 88888.00 2015-01-26 04:14:36.625 026 12546.70 181.65 54711.50 88888.00 2015-01-26 04:14:36.750 026 12546.75 181.65 54711.47 88888.00 2015-01-26 04:14:36.875 026 12546.75 181.65 54711.47 88888.00 2015-01-26 04:14:37.000 026 12546.75 181.65 54711.47 88888.00 2015-01-26 04:14:37.125 026 12546.73 181.68 54711.50 88888.00 2015-01-26 04:14:37.250 026 12546.62 181.62 54711.50 88888.00 2015-01-26 04:14:37.375 026 12546.65 181.62 54711.50 88888.00 2015-01-26 04:14:37.500 026 12546.60 181.65 54711.50 88888.00 2015-01-26 04:14:37.625 026 12546.60 181.68 54711.50 88888.00 2015-01-26 04:14:37.750 026 12546.65 181.68 54711.50 88888.00 2015-01-26 04:14:37.875 026 12546.67 181.68 54711.50 88888.00 2015-01-26 04:14:38.000 026 12546.70 181.62 54711.50 88888.00 2015-01-26 04:14:38.125 026 12546.70 181.65 54711.53 88888.00 2015-01-26 04:14:38.250 026 12546.67 181.65 54711.53 88888.00 2015-01-26 04:14:38.375 026 12546.70 181.70 54711.53 88888.00 2015-01-26 04:14:38.500 026 12546.67 181.72 54711.53 88888.00 2015-01-26 04:14:38.625 026 12546.70 181.68 54711.53 88888.00 2015-01-26 04:14:38.750 026 12546.77 181.65 54711.53 88888.00 2015-01-26 04:14:38.875 026 12546.75 181.68 54711.53 88888.00 2015-01-26 04:14:39.000 026 12546.70 181.65 54711.53 88888.00 2015-01-26 04:14:39.125 026 12546.70 181.65 54711.55 88888.00 2015-01-26 04:14:39.250 026 12546.70 181.65 54711.53 88888.00 2015-01-26 04:14:39.375 026 12546.70 181.68 54711.53 88888.00 2015-01-26 04:14:39.500 026 12546.65 181.70 54711.53 88888.00 2015-01-26 04:14:39.625 026 12546.60 181.65 54711.57 88888.00 2015-01-26 04:14:39.750 026 12546.62 181.68 54711.60 88888.00 2015-01-26 04:14:39.875 026 12546.62 181.65 54711.55 88888.00 2015-01-26 04:14:40.000 026 12546.62 181.65 54711.53 88888.00 2015-01-26 04:14:40.125 026 12546.62 181.65 54711.55 88888.00 2015-01-26 04:14:40.250 026 12546.62 181.65 54711.55 88888.00 2015-01-26 04:14:40.375 026 12546.67 181.65 54711.55 88888.00 2015-01-26 04:14:40.500 026 12546.62 181.65 54711.55 88888.00 2015-01-26 04:14:40.625 026 12546.62 181.65 54711.57 88888.00 2015-01-26 04:14:40.750 026 12546.65 181.70 54711.55 88888.00 2015-01-26 04:14:40.875 026 12546.67 181.65 54711.57 88888.00 2015-01-26 04:14:41.000 026 12546.62 181.65 54711.55 88888.00 2015-01-26 04:14:41.125 026 12546.58 181.68 54711.55 88888.00 2015-01-26 04:14:41.250 026 12546.55 181.70 54711.55 88888.00 2015-01-26 04:14:41.375 026 12546.60 181.70 54711.57 88888.00 2015-01-26 04:14:41.500 026 12546.67 181.70 54711.55 88888.00 2015-01-26 04:14:41.625 026 12546.67 181.68 54711.53 88888.00 2015-01-26 04:14:41.750 026 12546.70 181.68 54711.55 88888.00 2015-01-26 04:14:41.875 026 12546.67 181.65 54711.57 88888.00 2015-01-26 04:14:42.000 026 12546.67 181.68 54711.57 88888.00 2015-01-26 04:14:42.125 026 12546.70 181.70 54711.57 88888.00 2015-01-26 04:14:42.250 026 12546.67 181.70 54711.60 88888.00 2015-01-26 04:14:42.375 026 12546.65 181.70 54711.60 88888.00 2015-01-26 04:14:42.500 026 12546.60 181.68 54711.57 88888.00 2015-01-26 04:14:42.625 026 12546.60 181.68 54711.60 88888.00 2015-01-26 04:14:42.750 026 12546.62 181.72 54711.60 88888.00 2015-01-26 04:14:42.875 026 12546.65 181.70 54711.60 88888.00 2015-01-26 04:14:43.000 026 12546.67 181.68 54711.55 88888.00 2015-01-26 04:14:43.125 026 12546.70 181.68 54711.57 88888.00 2015-01-26 04:14:43.250 026 12546.67 181.68 54711.60 88888.00 2015-01-26 04:14:43.375 026 12546.62 181.68 54711.60 88888.00 2015-01-26 04:14:43.500 026 12546.60 181.70 54711.60 88888.00 2015-01-26 04:14:43.625 026 12546.58 181.70 54711.57 88888.00 2015-01-26 04:14:43.750 026 12546.55 181.70 54711.57 88888.00 2015-01-26 04:14:43.875 026 12546.58 181.72 54711.62 88888.00 2015-01-26 04:14:44.000 026 12546.62 181.72 54711.62 88888.00 2015-01-26 04:14:44.125 026 12546.65 181.72 54711.62 88888.00 2015-01-26 04:14:44.250 026 12546.58 181.70 54711.65 88888.00 2015-01-26 04:14:44.375 026 12546.52 181.75 54711.65 88888.00 2015-01-26 04:14:44.500 026 12546.58 181.72 54711.62 88888.00 2015-01-26 04:14:44.625 026 12546.60 181.72 54711.62 88888.00 2015-01-26 04:14:44.750 026 12546.60 181.75 54711.60 88888.00 2015-01-26 04:14:44.875 026 12546.52 181.75 54711.62 88888.00 2015-01-26 04:14:45.000 026 12546.52 181.75 54711.65 88888.00 2015-01-26 04:14:45.125 026 12546.58 181.75 54711.65 88888.00 2015-01-26 04:14:45.250 026 12546.55 181.68 54711.62 88888.00 2015-01-26 04:14:45.375 026 12546.50 181.70 54711.60 88888.00 2015-01-26 04:14:45.500 026 12546.52 181.72 54711.60 88888.00 2015-01-26 04:14:45.625 026 12546.50 181.70 54711.60 88888.00 2015-01-26 04:14:45.750 026 12546.50 181.72 54711.60 88888.00 2015-01-26 04:14:45.875 026 12546.52 181.70 54711.62 88888.00 2015-01-26 04:14:46.000 026 12546.58 181.72 54711.62 88888.00 2015-01-26 04:14:46.125 026 12546.55 181.70 54711.62 88888.00 2015-01-26 04:14:46.250 026 12546.48 181.75 54711.65 88888.00 2015-01-26 04:14:46.375 026 12546.52 181.75 54711.68 88888.00 2015-01-26 04:14:46.500 026 12546.58 181.72 54711.65 88888.00 2015-01-26 04:14:46.625 026 12546.60 181.72 54711.65 88888.00 2015-01-26 04:14:46.750 026 12546.60 181.72 54711.65 88888.00 2015-01-26 04:14:46.875 026 12546.52 181.75 54711.65 88888.00 2015-01-26 04:14:47.000 026 12546.48 181.75 54711.65 88888.00 2015-01-26 04:14:47.125 026 12546.45 181.72 54711.65 88888.00 2015-01-26 04:14:47.250 026 12546.48 181.68 54711.65 88888.00 2015-01-26 04:14:47.375 026 12546.52 181.70 54711.62 88888.00 2015-01-26 04:14:47.500 026 12546.55 181.75 54711.62 88888.00 2015-01-26 04:14:47.625 026 12546.58 181.78 54711.65 88888.00 2015-01-26 04:14:47.750 026 12546.52 181.75 54711.65 88888.00 2015-01-26 04:14:47.875 026 12546.52 181.75 54711.62 88888.00 2015-01-26 04:14:48.000 026 12546.50 181.75 54711.62 88888.00 2015-01-26 04:14:48.125 026 12546.50 181.78 54711.68 88888.00 2015-01-26 04:14:48.250 026 12546.50 181.80 54711.68 88888.00 2015-01-26 04:14:48.375 026 12546.58 181.82 54711.68 88888.00 2015-01-26 04:14:48.500 026 12546.58 181.80 54711.65 88888.00 2015-01-26 04:14:48.625 026 12546.60 181.80 54711.68 88888.00 2015-01-26 04:14:48.750 026 12546.55 181.80 54711.68 88888.00 2015-01-26 04:14:48.875 026 12546.52 181.78 54711.70 88888.00 2015-01-26 04:14:49.000 026 12546.58 181.78 54711.65 88888.00 2015-01-26 04:14:49.125 026 12546.55 181.75 54711.65 88888.00 2015-01-26 04:14:49.250 026 12546.50 181.72 54711.65 88888.00 2015-01-26 04:14:49.375 026 12546.52 181.72 54711.65 88888.00 2015-01-26 04:14:49.500 026 12546.60 181.75 54711.62 88888.00 2015-01-26 04:14:49.625 026 12546.62 181.75 54711.68 88888.00 2015-01-26 04:14:49.750 026 12546.58 181.72 54711.68 88888.00 2015-01-26 04:14:49.875 026 12546.48 181.75 54711.68 88888.00 2015-01-26 04:14:50.000 026 12546.42 181.75 54711.68 88888.00 2015-01-26 04:14:50.125 026 12546.45 181.78 54711.68 88888.00 2015-01-26 04:14:50.250 026 12546.48 181.75 54711.68 88888.00 2015-01-26 04:14:50.375 026 12546.50 181.72 54711.65 88888.00 2015-01-26 04:14:50.500 026 12546.50 181.75 54711.70 88888.00 2015-01-26 04:14:50.625 026 12546.45 181.78 54711.70 88888.00 2015-01-26 04:14:50.750 026 12546.48 181.75 54711.68 88888.00 2015-01-26 04:14:50.875 026 12546.52 181.72 54711.68 88888.00 2015-01-26 04:14:51.000 026 12546.55 181.75 54711.68 88888.00 2015-01-26 04:14:51.125 026 12546.50 181.80 54711.68 88888.00 2015-01-26 04:14:51.250 026 12546.42 181.78 54711.72 88888.00 2015-01-26 04:14:51.375 026 12546.42 181.78 54711.75 88888.00 2015-01-26 04:14:51.500 026 12546.40 181.78 54711.75 88888.00 2015-01-26 04:14:51.625 026 12546.40 181.78 54711.72 88888.00 2015-01-26 04:14:51.750 026 12546.40 181.78 54711.70 88888.00 2015-01-26 04:14:51.875 026 12546.40 181.78 54711.72 88888.00 2015-01-26 04:14:52.000 026 12546.38 181.78 54711.70 88888.00 2015-01-26 04:14:52.125 026 12546.38 181.80 54711.72 88888.00 2015-01-26 04:14:52.250 026 12546.42 181.78 54711.75 88888.00 2015-01-26 04:14:52.375 026 12546.40 181.78 54711.75 88888.00 2015-01-26 04:14:52.500 026 12546.40 181.75 54711.75 88888.00 2015-01-26 04:14:52.625 026 12546.45 181.75 54711.72 88888.00 2015-01-26 04:14:52.750 026 12546.42 181.78 54711.75 88888.00 2015-01-26 04:14:52.875 026 12546.45 181.80 54711.72 88888.00 2015-01-26 04:14:53.000 026 12546.50 181.78 54711.72 88888.00 2015-01-26 04:14:53.125 026 12546.48 181.80 54711.72 88888.00 2015-01-26 04:14:53.250 026 12546.45 181.78 54711.75 88888.00 2015-01-26 04:14:53.375 026 12546.40 181.78 54711.75 88888.00 2015-01-26 04:14:53.500 026 12546.38 181.78 54711.72 88888.00 2015-01-26 04:14:53.625 026 12546.40 181.80 54711.75 88888.00 2015-01-26 04:14:53.750 026 12546.45 181.82 54711.75 88888.00 2015-01-26 04:14:53.875 026 12546.45 181.78 54711.78 88888.00 2015-01-26 04:14:54.000 026 12546.45 181.75 54711.75 88888.00 2015-01-26 04:14:54.125 026 12546.40 181.78 54711.78 88888.00 2015-01-26 04:14:54.250 026 12546.38 181.80 54711.80 88888.00 2015-01-26 04:14:54.375 026 12546.38 181.80 54711.78 88888.00 2015-01-26 04:14:54.500 026 12546.38 181.78 54711.78 88888.00 2015-01-26 04:14:54.625 026 12546.38 181.80 54711.75 88888.00 2015-01-26 04:14:54.750 026 12546.38 181.80 54711.78 88888.00 2015-01-26 04:14:54.875 026 12546.40 181.80 54711.78 88888.00 2015-01-26 04:14:55.000 026 12546.45 181.82 54711.75 88888.00 2015-01-26 04:14:55.125 026 12546.40 181.80 54711.80 88888.00 2015-01-26 04:14:55.250 026 12546.38 181.78 54711.82 88888.00 2015-01-26 04:14:55.375 026 12546.42 181.82 54711.78 88888.00 2015-01-26 04:14:55.500 026 12546.35 181.82 54711.78 88888.00 2015-01-26 04:14:55.625 026 12546.33 181.82 54711.78 88888.00 2015-01-26 04:14:55.750 026 12546.38 181.85 54711.78 88888.00 2015-01-26 04:14:55.875 026 12546.38 181.80 54711.78 88888.00 2015-01-26 04:14:56.000 026 12546.38 181.82 54711.80 88888.00 2015-01-26 04:14:56.125 026 12546.38 181.80 54711.78 88888.00 2015-01-26 04:14:56.250 026 12546.35 181.80 54711.78 88888.00 2015-01-26 04:14:56.375 026 12546.40 181.82 54711.78 88888.00 2015-01-26 04:14:56.500 026 12546.38 181.82 54711.78 88888.00 2015-01-26 04:14:56.625 026 12546.42 181.82 54711.78 88888.00 2015-01-26 04:14:56.750 026 12546.45 181.82 54711.80 88888.00 2015-01-26 04:14:56.875 026 12546.42 181.82 54711.82 88888.00 2015-01-26 04:14:57.000 026 12546.40 181.82 54711.82 88888.00 2015-01-26 04:14:57.125 026 12546.40 181.82 54711.85 88888.00 2015-01-26 04:14:57.250 026 12546.38 181.85 54711.82 88888.00 2015-01-26 04:14:57.375 026 12546.40 181.82 54711.80 88888.00 2015-01-26 04:14:57.500 026 12546.38 181.82 54711.80 88888.00 2015-01-26 04:14:57.625 026 12546.35 181.82 54711.82 88888.00 2015-01-26 04:14:57.750 026 12546.33 181.65 54711.85 88888.00 2015-01-26 04:14:57.875 026 12546.30 181.65 54711.85 88888.00 2015-01-26 04:14:58.000 026 12546.27 181.65 54711.82 88888.00 2015-01-26 04:14:58.125 026 12546.25 181.68 54711.88 88888.00 2015-01-26 04:14:58.250 026 12546.23 181.68 54711.88 88888.00 2015-01-26 04:14:58.375 026 12546.33 181.65 54711.88 88888.00 2015-01-26 04:14:58.500 026 12546.35 181.65 54711.90 88888.00 2015-01-26 04:14:58.625 026 12546.40 181.65 54711.90 88888.00 2015-01-26 04:14:58.750 026 12546.55 181.85 54711.85 88888.00 2015-01-26 04:14:58.875 026 12546.52 181.85 54711.88 88888.00 2015-01-26 04:14:59.000 026 12546.50 181.85 54711.85 88888.00 2015-01-26 04:14:59.125 026 12546.48 181.82 54711.88 88888.00 2015-01-26 04:14:59.250 026 12546.45 181.82 54711.88 88888.00 2015-01-26 04:14:59.375 026 12546.42 181.85 54711.88 88888.00 2015-01-26 04:14:59.500 026 12546.40 181.82 54711.88 88888.00 2015-01-26 04:14:59.625 026 12546.38 181.85 54711.90 88888.00 2015-01-26 04:14:59.750 026 12546.38 181.85 54711.93 88888.00 2015-01-26 04:14:59.875 026 12546.40 181.90 54711.93 88888.00 2015-01-26 04:15:00.000 026 12546.38 181.90 54711.90 88888.00 2015-01-26 04:15:00.125 026 12546.35 181.88 54711.90 88888.00 2015-01-26 04:15:00.250 026 12546.33 181.88 54711.90 88888.00 2015-01-26 04:15:00.375 026 12546.42 181.85 54711.90 88888.00 2015-01-26 04:15:00.500 026 12546.48 181.88 54711.90 88888.00 2015-01-26 04:15:00.625 026 12546.48 181.88 54711.93 88888.00 2015-01-26 04:15:00.750 026 12546.45 181.93 54711.93 88888.00 2015-01-26 04:15:00.875 026 12546.40 181.88 54711.93 88888.00 2015-01-26 04:15:01.000 026 12546.33 181.88 54711.90 88888.00 2015-01-26 04:15:01.125 026 12546.35 181.88 54711.93 88888.00 2015-01-26 04:15:01.250 026 12546.38 181.88 54711.97 88888.00 2015-01-26 04:15:01.375 026 12546.38 181.90 54711.93 88888.00 2015-01-26 04:15:01.500 026 12546.38 181.88 54711.90 88888.00 2015-01-26 04:15:01.625 026 12546.42 181.88 54711.93 88888.00 2015-01-26 04:15:01.750 026 12546.45 181.88 54711.93 88888.00 2015-01-26 04:15:01.875 026 12546.48 181.93 54711.93 88888.00 2015-01-26 04:15:02.000 026 12546.45 181.90 54711.93 88888.00 2015-01-26 04:15:02.125 026 12546.40 181.95 54711.95 88888.00 2015-01-26 04:15:02.250 026 12546.35 181.88 54711.93 88888.00 2015-01-26 04:15:02.375 026 12546.35 181.88 54711.93 88888.00 2015-01-26 04:15:02.500 026 12546.42 181.90 54711.93 88888.00 2015-01-26 04:15:02.625 026 12546.45 181.90 54711.93 88888.00 2015-01-26 04:15:02.750 026 12546.38 181.90 54711.90 88888.00 2015-01-26 04:15:02.875 026 12546.38 181.90 54711.93 88888.00 2015-01-26 04:15:03.000 026 12546.35 181.90 54711.93 88888.00 2015-01-26 04:15:03.125 026 12546.35 181.93 54711.93 88888.00 2015-01-26 04:15:03.250 026 12546.35 181.95 54711.93 88888.00 2015-01-26 04:15:03.375 026 12546.38 181.93 54711.90 88888.00 2015-01-26 04:15:03.500 026 12546.38 181.90 54711.93 88888.00 2015-01-26 04:15:03.625 026 12546.35 181.95 54711.93 88888.00 2015-01-26 04:15:03.750 026 12546.33 181.93 54711.95 88888.00 2015-01-26 04:15:03.875 026 12546.38 181.93 54711.95 88888.00 2015-01-26 04:15:04.000 026 12546.38 181.90 54711.93 88888.00 2015-01-26 04:15:04.125 026 12546.33 181.90 54711.95 88888.00 2015-01-26 04:15:04.250 026 12546.27 181.90 54711.95 88888.00 2015-01-26 04:15:04.375 026 12546.33 181.90 54711.97 88888.00 2015-01-26 04:15:04.500 026 12546.35 181.90 54711.95 88888.00 2015-01-26 04:15:04.625 026 12546.30 181.93 54711.93 88888.00 2015-01-26 04:15:04.750 026 12546.33 181.95 54711.93 88888.00 2015-01-26 04:15:04.875 026 12546.38 181.95 54711.95 88888.00 2015-01-26 04:15:05.000 026 12546.38 181.95 54711.95 88888.00 2015-01-26 04:15:05.125 026 12546.38 181.95 54711.95 88888.00 2015-01-26 04:15:05.250 026 12546.35 181.95 54711.95 88888.00 2015-01-26 04:15:05.375 026 12546.38 181.95 54711.95 88888.00 2015-01-26 04:15:05.500 026 12546.42 181.93 54711.97 88888.00 2015-01-26 04:15:05.625 026 12546.42 181.90 54711.97 88888.00 2015-01-26 04:15:05.750 026 12546.45 181.90 54711.93 88888.00 2015-01-26 04:15:05.875 026 12546.40 181.95 54711.95 88888.00 2015-01-26 04:15:06.000 026 12546.40 181.97 54711.97 88888.00 2015-01-26 04:15:06.125 026 12546.40 181.97 54711.97 88888.00 2015-01-26 04:15:06.250 026 12546.38 181.90 54711.95 88888.00 2015-01-26 04:15:06.375 026 12546.42 181.90 54711.95 88888.00 2015-01-26 04:15:06.500 026 12546.45 181.93 54711.95 88888.00 2015-01-26 04:15:06.625 026 12546.45 181.95 54711.97 88888.00 2015-01-26 04:15:06.750 026 12546.40 181.93 54711.95 88888.00 2015-01-26 04:15:06.875 026 12546.38 181.90 54711.95 88888.00 2015-01-26 04:15:07.000 026 12546.35 181.97 54711.93 88888.00 2015-01-26 04:15:07.125 026 12546.38 181.95 54711.97 88888.00 2015-01-26 04:15:07.250 026 12546.40 181.95 54711.97 88888.00 2015-01-26 04:15:07.375 026 12546.40 181.95 54711.97 88888.00 2015-01-26 04:15:07.500 026 12546.40 181.93 54712.00 88888.00 2015-01-26 04:15:07.625 026 12546.40 181.97 54712.00 88888.00 2015-01-26 04:15:07.750 026 12546.42 181.97 54712.03 88888.00 2015-01-26 04:15:07.875 026 12546.45 181.95 54712.03 88888.00 2015-01-26 04:15:08.000 026 12546.42 181.95 54712.00 88888.00 2015-01-26 04:15:08.125 026 12546.33 181.95 54712.00 88888.00 2015-01-26 04:15:08.250 026 12546.27 181.95 54712.00 88888.00 2015-01-26 04:15:08.375 026 12546.38 181.95 54712.00 88888.00 2015-01-26 04:15:08.500 026 12546.38 181.93 54712.00 88888.00 2015-01-26 04:15:08.625 026 12546.40 181.95 54712.00 88888.00 2015-01-26 04:15:08.750 026 12546.42 181.93 54712.03 88888.00 2015-01-26 04:15:08.875 026 12546.38 181.95 54712.00 88888.00 2015-01-26 04:15:09.000 026 12546.38 181.93 54711.97 88888.00 2015-01-26 04:15:09.125 026 12546.40 181.95 54712.00 88888.00 2015-01-26 04:15:09.250 026 12546.45 181.97 54712.00 88888.00 2015-01-26 04:15:09.375 026 12546.48 181.95 54712.00 88888.00 2015-01-26 04:15:09.500 026 12546.45 181.88 54712.00 88888.00 2015-01-26 04:15:09.625 026 12546.42 181.93 54712.00 88888.00 2015-01-26 04:15:09.750 026 12546.33 181.95 54712.00 88888.00 2015-01-26 04:15:09.875 026 12546.27 181.95 54712.00 88888.00 2015-01-26 04:15:10.000 026 12546.27 181.93 54711.97 88888.00 2015-01-26 04:15:10.125 026 12546.33 181.93 54711.97 88888.00 2015-01-26 04:15:10.250 026 12546.35 181.93 54712.00 88888.00 2015-01-26 04:15:10.375 026 12546.45 181.95 54712.00 88888.00 2015-01-26 04:15:10.500 026 12546.42 181.95 54712.00 88888.00 2015-01-26 04:15:10.625 026 12546.38 181.90 54712.00 88888.00 2015-01-26 04:15:10.750 026 12546.33 181.95 54712.03 88888.00 2015-01-26 04:15:10.875 026 12546.30 181.95 54712.03 88888.00 2015-01-26 04:15:11.000 026 12546.30 181.93 54712.00 88888.00 2015-01-26 04:15:11.125 026 12546.33 181.95 54712.00 88888.00 2015-01-26 04:15:11.250 026 12546.33 181.95 54712.00 88888.00 2015-01-26 04:15:11.375 026 12546.27 181.97 54712.03 88888.00 2015-01-26 04:15:11.500 026 12546.27 181.95 54712.00 88888.00 2015-01-26 04:15:11.625 026 12546.33 181.95 54712.00 88888.00 2015-01-26 04:15:11.750 026 12546.38 181.95 54711.97 88888.00 2015-01-26 04:15:11.875 026 12546.33 181.95 54712.00 88888.00 2015-01-26 04:15:12.000 026 12546.33 181.95 54712.00 88888.00 2015-01-26 04:15:12.125 026 12546.30 181.97 54712.03 88888.00 2015-01-26 04:15:12.250 026 12546.27 181.95 54712.07 88888.00 2015-01-26 04:15:12.375 026 12546.27 181.95 54712.05 88888.00 2015-01-26 04:15:12.500 026 12546.33 181.95 54712.03 88888.00 2015-01-26 04:15:12.625 026 12546.38 181.97 54712.03 88888.00 2015-01-26 04:15:12.750 026 12546.38 182.00 54712.03 88888.00 2015-01-26 04:15:12.875 026 12546.38 182.00 54712.03 88888.00 2015-01-26 04:15:13.000 026 12546.38 181.97 54712.03 88888.00 2015-01-26 04:15:13.125 026 12546.35 181.95 54712.03 88888.00 2015-01-26 04:15:13.250 026 12546.30 181.93 54712.05 88888.00 2015-01-26 04:15:13.375 026 12546.33 181.95 54712.05 88888.00 2015-01-26 04:15:13.500 026 12546.33 181.97 54712.05 88888.00 2015-01-26 04:15:13.625 026 12546.35 181.97 54712.05 88888.00 2015-01-26 04:15:13.750 026 12546.35 181.95 54712.05 88888.00 2015-01-26 04:15:13.875 026 12546.38 181.97 54712.05 88888.00 2015-01-26 04:15:14.000 026 12546.38 181.95 54712.05 88888.00 2015-01-26 04:15:14.125 026 12546.35 181.97 54712.05 88888.00 2015-01-26 04:15:14.250 026 12546.35 181.95 54712.05 88888.00 2015-01-26 04:15:14.375 026 12546.35 181.97 54712.03 88888.00 2015-01-26 04:15:14.500 026 12546.35 181.97 54712.05 88888.00 2015-01-26 04:15:14.625 026 12546.40 182.03 54712.07 88888.00 2015-01-26 04:15:14.750 026 12546.38 182.00 54712.07 88888.00 2015-01-26 04:15:14.875 026 12546.38 181.97 54712.05 88888.00 2015-01-26 04:15:15.000 026 12546.33 181.97 54712.03 88888.00 2015-01-26 04:15:15.125 026 12546.35 182.00 54712.05 88888.00 2015-01-26 04:15:15.250 026 12546.33 182.03 54712.07 88888.00 2015-01-26 04:15:15.375 026 12546.38 182.03 54712.10 88888.00 2015-01-26 04:15:15.500 026 12546.38 182.03 54712.10 88888.00 2015-01-26 04:15:15.625 026 12546.40 182.03 54712.10 88888.00 2015-01-26 04:15:15.750 026 12546.42 182.00 54712.10 88888.00 2015-01-26 04:15:15.875 026 12546.40 182.00 54712.10 88888.00 2015-01-26 04:15:16.000 026 12546.35 181.97 54712.07 88888.00 2015-01-26 04:15:16.125 026 12546.35 181.97 54712.10 88888.00 2015-01-26 04:15:16.250 026 12546.30 181.97 54712.12 88888.00 2015-01-26 04:15:16.375 026 12546.33 181.97 54712.10 88888.00 2015-01-26 04:15:16.500 026 12546.38 182.00 54712.10 88888.00 2015-01-26 04:15:16.625 026 12546.40 182.00 54712.10 88888.00 2015-01-26 04:15:16.750 026 12546.40 182.00 54712.10 88888.00 2015-01-26 04:15:16.875 026 12546.35 182.00 54712.12 88888.00 2015-01-26 04:15:17.000 026 12546.40 182.00 54712.10 88888.00 2015-01-26 04:15:17.125 026 12546.42 182.03 54712.10 88888.00 2015-01-26 04:15:17.250 026 12546.40 182.00 54712.12 88888.00 2015-01-26 04:15:17.375 026 12546.48 182.05 54712.12 88888.00 2015-01-26 04:15:17.500 026 12546.55 182.03 54712.15 88888.00 2015-01-26 04:15:17.625 026 12546.52 182.03 54712.15 88888.00 2015-01-26 04:15:17.750 026 12546.52 182.00 54712.15 88888.00 2015-01-26 04:15:17.875 026 12546.50 182.00 54712.12 88888.00 2015-01-26 04:15:18.000 026 12546.52 182.03 54712.12 88888.00 2015-01-26 04:15:18.125 026 12546.52 182.03 54712.18 88888.00 2015-01-26 04:15:18.250 026 12546.48 182.00 54712.18 88888.00 2015-01-26 04:15:18.375 026 12546.50 182.03 54712.18 88888.00 2015-01-26 04:15:18.500 026 12546.42 182.07 54712.15 88888.00 2015-01-26 04:15:18.625 026 12546.35 182.07 54712.15 88888.00 2015-01-26 04:15:18.750 026 12546.35 182.05 54712.15 88888.00 2015-01-26 04:15:18.875 026 12546.35 182.03 54712.15 88888.00 2015-01-26 04:15:19.000 026 12546.40 182.03 54712.12 88888.00 2015-01-26 04:15:19.125 026 12546.35 182.03 54712.15 88888.00 2015-01-26 04:15:19.250 026 12546.35 182.00 54712.18 88888.00 2015-01-26 04:15:19.375 026 12546.33 181.97 54712.15 88888.00 2015-01-26 04:15:19.500 026 12546.30 182.00 54712.15 88888.00 2015-01-26 04:15:19.625 026 12546.33 182.00 54712.15 88888.00 2015-01-26 04:15:19.750 026 12546.33 181.97 54712.15 88888.00 2015-01-26 04:15:19.875 026 12546.35 182.03 54712.20 88888.00 2015-01-26 04:15:20.000 026 12546.42 182.03 54712.18 88888.00 2015-01-26 04:15:20.125 026 12546.42 182.00 54712.18 88888.00 2015-01-26 04:15:20.250 026 12546.38 182.00 54712.18 88888.00 2015-01-26 04:15:20.375 026 12546.42 182.03 54712.18 88888.00 2015-01-26 04:15:20.500 026 12546.42 182.00 54712.18 88888.00 2015-01-26 04:15:20.625 026 12546.40 182.03 54712.18 88888.00 2015-01-26 04:15:20.750 026 12546.42 182.03 54712.15 88888.00 2015-01-26 04:15:20.875 026 12546.40 182.03 54712.15 88888.00 2015-01-26 04:15:21.000 026 12546.33 182.03 54712.15 88888.00 2015-01-26 04:15:21.125 026 12546.38 182.03 54712.22 88888.00 2015-01-26 04:15:21.250 026 12546.42 182.03 54712.22 88888.00 2015-01-26 04:15:21.375 026 12546.42 182.07 54712.22 88888.00 2015-01-26 04:15:21.500 026 12546.38 182.07 54712.22 88888.00 2015-01-26 04:15:21.625 026 12546.35 182.00 54712.20 88888.00 2015-01-26 04:15:21.750 026 12546.33 182.00 54712.18 88888.00 2015-01-26 04:15:21.875 026 12546.38 182.03 54712.22 88888.00 2015-01-26 04:15:22.000 026 12546.38 182.03 54712.22 88888.00 2015-01-26 04:15:22.125 026 12546.35 181.97 54712.20 88888.00 2015-01-26 04:15:22.250 026 12546.30 182.00 54712.22 88888.00 2015-01-26 04:15:22.375 026 12546.35 182.03 54712.22 88888.00 2015-01-26 04:15:22.500 026 12546.33 182.00 54712.22 88888.00 2015-01-26 04:15:22.625 026 12546.35 182.00 54712.20 88888.00 2015-01-26 04:15:22.750 026 12546.35 182.00 54712.22 88888.00 2015-01-26 04:15:22.875 026 12546.38 182.00 54712.22 88888.00 2015-01-26 04:15:23.000 026 12546.40 182.00 54712.22 88888.00 2015-01-26 04:15:23.125 026 12546.42 182.03 54712.22 88888.00 2015-01-26 04:15:23.250 026 12546.45 181.97 54712.22 88888.00 2015-01-26 04:15:23.375 026 12546.40 181.97 54712.25 88888.00 2015-01-26 04:15:23.500 026 12546.38 182.00 54712.25 88888.00 2015-01-26 04:15:23.625 026 12546.35 182.03 54712.25 88888.00 2015-01-26 04:15:23.750 026 12546.33 182.03 54712.25 88888.00 2015-01-26 04:15:23.875 026 12546.33 182.03 54712.25 88888.00 2015-01-26 04:15:24.000 026 12546.30 182.00 54712.25 88888.00 2015-01-26 04:15:24.125 026 12546.30 182.00 54712.25 88888.00 2015-01-26 04:15:24.250 026 12546.25 182.00 54712.25 88888.00 2015-01-26 04:15:24.375 026 12546.33 182.00 54712.28 88888.00 2015-01-26 04:15:24.500 026 12546.30 182.03 54712.28 88888.00 2015-01-26 04:15:24.625 026 12546.35 182.03 54712.25 88888.00 2015-01-26 04:15:24.750 026 12546.35 182.05 54712.25 88888.00 2015-01-26 04:15:24.875 026 12546.38 182.05 54712.25 88888.00 2015-01-26 04:15:25.000 026 12546.42 182.00 54712.22 88888.00 2015-01-26 04:15:25.125 026 12546.45 182.00 54712.28 88888.00 2015-01-26 04:15:25.250 026 12546.40 182.05 54712.28 88888.00 2015-01-26 04:15:25.375 026 12546.38 182.07 54712.30 88888.00 2015-01-26 04:15:25.500 026 12546.38 182.05 54712.30 88888.00 2015-01-26 04:15:25.625 026 12546.35 182.00 54712.28 88888.00 2015-01-26 04:15:25.750 026 12546.40 182.03 54712.25 88888.00 2015-01-26 04:15:25.875 026 12546.40 181.97 54712.30 88888.00 2015-01-26 04:15:26.000 026 12546.38 182.00 54712.28 88888.00 2015-01-26 04:15:26.125 026 12546.38 182.00 54712.30 88888.00 2015-01-26 04:15:26.250 026 12546.33 182.03 54712.30 88888.00 2015-01-26 04:15:26.375 026 12546.38 182.05 54712.30 88888.00 2015-01-26 04:15:26.500 026 12546.40 182.05 54712.28 88888.00 2015-01-26 04:15:26.625 026 12546.38 182.05 54712.28 88888.00 2015-01-26 04:15:26.750 026 12546.38 182.03 54712.30 88888.00 2015-01-26 04:15:26.875 026 12546.40 182.00 54712.28 88888.00 2015-01-26 04:15:27.000 026 12546.35 182.07 54712.30 88888.00 2015-01-26 04:15:27.125 026 12546.30 182.03 54712.30 88888.00 2015-01-26 04:15:27.250 026 12546.27 182.00 54712.30 88888.00 2015-01-26 04:15:27.375 026 12546.38 182.03 54712.30 88888.00 2015-01-26 04:15:27.500 026 12546.33 182.05 54712.32 88888.00 2015-01-26 04:15:27.625 026 12546.33 182.05 54712.32 88888.00 2015-01-26 04:15:27.750 026 12546.30 182.03 54712.30 88888.00 2015-01-26 04:15:27.875 026 12546.33 182.03 54712.32 88888.00 2015-01-26 04:15:28.000 026 12546.35 182.05 54712.30 88888.00 2015-01-26 04:15:28.125 026 12546.35 182.07 54712.32 88888.00 2015-01-26 04:15:28.250 026 12546.27 182.03 54712.35 88888.00 2015-01-26 04:15:28.375 026 12546.30 182.03 54712.35 88888.00 2015-01-26 04:15:28.500 026 12546.33 182.03 54712.32 88888.00 2015-01-26 04:15:28.625 026 12546.38 182.05 54712.35 88888.00 2015-01-26 04:15:28.750 026 12546.35 182.07 54712.35 88888.00 2015-01-26 04:15:28.875 026 12546.30 182.05 54712.35 88888.00 2015-01-26 04:15:29.000 026 12546.30 182.05 54712.35 88888.00 2015-01-26 04:15:29.125 026 12546.30 182.03 54712.35 88888.00 2015-01-26 04:15:29.250 026 12546.25 182.05 54712.38 88888.00 2015-01-26 04:15:29.375 026 12546.27 182.10 54712.40 88888.00 2015-01-26 04:15:29.500 026 12546.27 182.07 54712.40 88888.00 2015-01-26 04:15:29.625 026 12546.30 182.03 54712.38 88888.00 2015-01-26 04:15:29.750 026 12546.35 182.03 54712.35 88888.00 2015-01-26 04:15:29.875 026 12546.30 182.05 54712.38 88888.00 2015-01-26 04:15:30.000 026 12546.30 182.05 54712.40 88888.00 2015-01-26 04:15:30.125 026 12546.33 182.05 54712.38 88888.00 2015-01-26 04:15:30.250 026 12546.30 182.07 54712.40 88888.00 2015-01-26 04:15:30.375 026 12546.33 182.07 54712.38 88888.00 2015-01-26 04:15:30.500 026 12546.33 182.05 54712.38 88888.00 2015-01-26 04:15:30.625 026 12546.27 182.05 54712.43 88888.00 2015-01-26 04:15:30.750 026 12546.25 182.05 54712.43 88888.00 2015-01-26 04:15:30.875 026 12546.27 182.05 54712.40 88888.00 2015-01-26 04:15:31.000 026 12546.33 182.03 54712.38 88888.00 2015-01-26 04:15:31.125 026 12546.35 182.05 54712.40 88888.00 2015-01-26 04:15:31.250 026 12546.25 182.07 54712.43 88888.00 2015-01-26 04:15:31.375 026 12546.23 182.07 54712.40 88888.00 2015-01-26 04:15:31.500 026 12546.20 182.05 54712.38 88888.00 2015-01-26 04:15:31.625 026 12546.17 182.05 54712.38 88888.00 2015-01-26 04:15:31.750 026 12546.27 182.05 54712.40 88888.00 2015-01-26 04:15:31.875 026 12546.30 182.07 54712.38 88888.00 2015-01-26 04:15:32.000 026 12546.30 182.05 54712.40 88888.00 2015-01-26 04:15:32.125 026 12546.27 182.07 54712.43 88888.00 2015-01-26 04:15:32.250 026 12546.20 182.10 54712.45 88888.00 2015-01-26 04:15:32.375 026 12546.23 182.12 54712.43 88888.00 2015-01-26 04:15:32.500 026 12546.25 182.10 54712.43 88888.00 2015-01-26 04:15:32.625 026 12546.23 182.10 54712.43 88888.00 2015-01-26 04:15:32.750 026 12546.17 182.07 54712.43 88888.00 2015-01-26 04:15:32.875 026 12546.15 182.10 54712.45 88888.00 2015-01-26 04:15:33.000 026 12546.15 182.05 54712.43 88888.00 2015-01-26 04:15:33.125 026 12546.17 182.07 54712.43 88888.00 2015-01-26 04:15:33.250 026 12546.17 182.10 54712.45 88888.00 2015-01-26 04:15:33.375 026 12546.25 182.12 54712.47 88888.00 2015-01-26 04:15:33.500 026 12546.23 182.12 54712.50 88888.00 2015-01-26 04:15:33.625 026 12546.20 182.10 54712.47 88888.00 2015-01-26 04:15:33.750 026 12546.23 182.07 54712.47 88888.00 2015-01-26 04:15:33.875 026 12546.20 182.07 54712.47 88888.00 2015-01-26 04:15:34.000 026 12546.20 182.10 54712.47 88888.00 2015-01-26 04:15:34.125 026 12546.15 182.12 54712.47 88888.00 2015-01-26 04:15:34.250 026 12546.15 182.07 54712.45 88888.00 2015-01-26 04:15:34.375 026 12546.15 182.05 54712.45 88888.00 2015-01-26 04:15:34.500 026 12546.17 182.05 54712.45 88888.00 2015-01-26 04:15:34.625 026 12546.20 182.10 54712.45 88888.00 2015-01-26 04:15:34.750 026 12546.15 182.15 54712.45 88888.00 2015-01-26 04:15:34.875 026 12546.10 182.12 54712.50 88888.00 2015-01-26 04:15:35.000 026 12546.08 182.12 54712.50 88888.00 2015-01-26 04:15:35.125 026 12546.10 182.10 54712.53 88888.00 2015-01-26 04:15:35.250 026 12546.15 182.12 54712.53 88888.00 2015-01-26 04:15:35.375 026 12546.12 182.12 54712.50 88888.00 2015-01-26 04:15:35.500 026 12546.12 182.12 54712.53 88888.00 2015-01-26 04:15:35.625 026 12546.15 182.10 54712.55 88888.00 2015-01-26 04:15:35.750 026 12546.08 182.12 54712.53 88888.00 2015-01-26 04:15:35.875 026 12546.02 182.12 54712.53 88888.00 2015-01-26 04:15:36.000 026 12546.08 182.12 54712.50 88888.00 2015-01-26 04:15:36.125 026 12546.15 182.18 54712.55 88888.00 2015-01-26 04:15:36.250 026 12546.10 182.15 54712.50 88888.00 2015-01-26 04:15:36.375 026 12546.10 182.20 54712.53 88888.00 2015-01-26 04:15:36.500 026 12546.10 182.15 54712.53 88888.00 2015-01-26 04:15:36.625 026 12546.12 182.15 54712.50 88888.00 2015-01-26 04:15:36.750 026 12546.12 182.15 54712.50 88888.00 2015-01-26 04:15:36.875 026 12546.17 182.15 54712.50 88888.00 2015-01-26 04:15:37.000 026 12546.17 182.15 54712.50 88888.00 2015-01-26 04:15:37.125 026 12546.05 182.15 54712.53 88888.00 2015-01-26 04:15:37.250 026 12546.05 182.15 54712.53 88888.00 2015-01-26 04:15:37.375 026 12546.08 182.18 54712.53 88888.00 2015-01-26 04:15:37.500 026 12546.10 182.20 54712.53 88888.00 2015-01-26 04:15:37.625 026 12546.10 182.18 54712.53 88888.00 2015-01-26 04:15:37.750 026 12545.98 182.18 54712.50 88888.00 2015-01-26 04:15:37.875 026 12546.02 182.18 54712.53 88888.00 2015-01-26 04:15:38.000 026 12546.08 182.18 54712.55 88888.00 2015-01-26 04:15:38.125 026 12546.10 182.22 54712.55 88888.00 2015-01-26 04:15:38.250 026 12546.12 182.18 54712.57 88888.00 2015-01-26 04:15:38.375 026 12546.15 182.22 54712.57 88888.00 2015-01-26 04:15:38.500 026 12546.12 182.18 54712.57 88888.00 2015-01-26 04:15:38.625 026 12546.12 182.20 54712.57 88888.00 2015-01-26 04:15:38.750 026 12546.10 182.22 54712.55 88888.00 2015-01-26 04:15:38.875 026 12546.10 182.25 54712.55 88888.00 2015-01-26 04:15:39.000 026 12546.12 182.22 54712.53 88888.00 2015-01-26 04:15:39.125 026 12546.08 182.22 54712.53 88888.00 2015-01-26 04:15:39.250 026 12546.05 182.22 54712.55 88888.00 2015-01-26 04:15:39.375 026 12546.08 182.22 54712.57 88888.00 2015-01-26 04:15:39.500 026 12546.05 182.25 54712.57 88888.00 2015-01-26 04:15:39.625 026 12546.05 182.28 54712.60 88888.00 2015-01-26 04:15:39.750 026 12546.10 182.28 54712.60 88888.00 2015-01-26 04:15:39.875 026 12546.12 182.30 54712.60 88888.00 2015-01-26 04:15:40.000 026 12546.10 182.28 54712.57 88888.00 2015-01-26 04:15:40.125 026 12546.08 182.22 54712.60 88888.00 2015-01-26 04:15:40.250 026 12546.00 182.22 54712.60 88888.00 2015-01-26 04:15:40.375 026 12546.05 182.28 54712.60 88888.00 2015-01-26 04:15:40.500 026 12546.02 182.28 54712.57 88888.00 2015-01-26 04:15:40.625 026 12546.02 182.32 54712.60 88888.00 2015-01-26 04:15:40.750 026 12546.00 182.32 54712.62 88888.00 2015-01-26 04:15:40.875 026 12545.98 182.30 54712.62 88888.00 2015-01-26 04:15:41.000 026 12545.92 182.30 54712.60 88888.00 2015-01-26 04:15:41.125 026 12545.90 182.28 54712.60 88888.00 2015-01-26 04:15:41.250 026 12545.90 182.25 54712.60 88888.00 2015-01-26 04:15:41.375 026 12545.98 182.30 54712.62 88888.00 2015-01-26 04:15:41.500 026 12546.02 182.32 54712.62 88888.00 2015-01-26 04:15:41.625 026 12546.00 182.35 54712.60 88888.00 2015-01-26 04:15:41.750 026 12545.95 182.32 54712.57 88888.00 2015-01-26 04:15:41.875 026 12545.92 182.30 54712.60 88888.00 2015-01-26 04:15:42.000 026 12545.92 182.30 54712.62 88888.00 2015-01-26 04:15:42.125 026 12546.00 182.30 54712.62 88888.00 2015-01-26 04:15:42.250 026 12546.02 182.28 54712.62 88888.00 2015-01-26 04:15:42.375 026 12546.10 182.32 54712.60 88888.00 2015-01-26 04:15:42.500 026 12546.02 182.32 54712.60 88888.00 2015-01-26 04:15:42.625 026 12546.02 182.35 54712.62 88888.00 2015-01-26 04:15:42.750 026 12546.00 182.32 54712.62 88888.00 2015-01-26 04:15:42.875 026 12545.98 182.35 54712.62 88888.00 2015-01-26 04:15:43.000 026 12545.95 182.38 54712.62 88888.00 2015-01-26 04:15:43.125 026 12545.92 182.35 54712.65 88888.00 2015-01-26 04:15:43.250 026 12545.90 182.38 54712.65 88888.00 2015-01-26 04:15:43.375 026 12545.95 182.38 54712.65 88888.00 2015-01-26 04:15:43.500 026 12545.88 182.38 54712.68 88888.00 2015-01-26 04:15:43.625 026 12545.85 182.38 54712.70 88888.00 2015-01-26 04:15:43.750 026 12545.85 182.40 54712.70 88888.00 2015-01-26 04:15:43.875 026 12545.88 182.35 54712.68 88888.00 2015-01-26 04:15:44.000 026 12545.95 182.32 54712.65 88888.00 2015-01-26 04:15:44.125 026 12545.95 182.32 54712.68 88888.00 2015-01-26 04:15:44.250 026 12545.92 182.35 54712.70 88888.00 2015-01-26 04:15:44.375 026 12545.95 182.40 54712.72 88888.00 2015-01-26 04:15:44.500 026 12545.95 182.40 54712.72 88888.00 2015-01-26 04:15:44.625 026 12545.98 182.40 54712.70 88888.00 2015-01-26 04:15:44.750 026 12545.98 182.40 54712.70 88888.00 2015-01-26 04:15:44.875 026 12545.88 182.40 54712.70 88888.00 2015-01-26 04:15:45.000 026 12545.90 182.43 54712.70 88888.00 2015-01-26 04:15:45.125 026 12545.95 182.43 54712.72 88888.00 2015-01-26 04:15:45.250 026 12545.88 182.40 54712.75 88888.00 2015-01-26 04:15:45.375 026 12545.85 182.43 54712.72 88888.00 2015-01-26 04:15:45.500 026 12545.83 182.40 54712.70 88888.00 2015-01-26 04:15:45.625 026 12545.88 182.40 54712.70 88888.00 2015-01-26 04:15:45.750 026 12545.88 182.43 54712.70 88888.00 2015-01-26 04:15:45.875 026 12545.90 182.45 54712.72 88888.00 2015-01-26 04:15:46.000 026 12545.90 182.45 54712.72 88888.00 2015-01-26 04:15:46.125 026 12545.88 182.43 54712.72 88888.00 2015-01-26 04:15:46.250 026 12545.85 182.40 54712.70 88888.00 2015-01-26 04:15:46.375 026 12545.85 182.43 54712.70 88888.00 2015-01-26 04:15:46.500 026 12545.80 182.45 54712.70 88888.00 2015-01-26 04:15:46.625 026 12545.80 182.45 54712.70 88888.00 2015-01-26 04:15:46.750 026 12545.77 182.40 54712.68 88888.00 2015-01-26 04:15:46.875 026 12545.77 182.43 54712.72 88888.00 2015-01-26 04:15:47.000 026 12545.80 182.47 54712.70 88888.00 2015-01-26 04:15:47.125 026 12545.80 182.45 54712.72 88888.00 2015-01-26 04:15:47.250 026 12545.83 182.45 54712.70 88888.00 2015-01-26 04:15:47.375 026 12545.85 182.47 54712.72 88888.00 2015-01-26 04:15:47.500 026 12545.85 182.45 54712.72 88888.00 2015-01-26 04:15:47.625 026 12545.77 182.47 54712.70 88888.00 2015-01-26 04:15:47.750 026 12545.73 182.47 54712.70 88888.00 2015-01-26 04:15:47.875 026 12545.70 182.47 54712.70 88888.00 2015-01-26 04:15:48.000 026 12545.70 182.45 54712.68 88888.00 2015-01-26 04:15:48.125 026 12545.67 182.47 54712.70 88888.00 2015-01-26 04:15:48.250 026 12545.62 182.47 54712.75 88888.00 2015-01-26 04:15:48.375 026 12545.73 182.50 54712.72 88888.00 2015-01-26 04:15:48.500 026 12545.70 182.47 54712.72 88888.00 2015-01-26 04:15:48.625 026 12545.70 182.50 54712.72 88888.00 2015-01-26 04:15:48.750 026 12545.73 182.50 54712.75 88888.00 2015-01-26 04:15:48.875 026 12545.75 182.53 54712.75 88888.00 2015-01-26 04:15:49.000 026 12545.70 182.53 54712.78 88888.00 2015-01-26 04:15:49.125 026 12545.67 182.50 54712.75 88888.00 2015-01-26 04:15:49.250 026 12545.65 182.50 54712.75 88888.00 2015-01-26 04:15:49.375 026 12545.73 182.50 54712.78 88888.00 2015-01-26 04:15:49.500 026 12545.73 182.50 54712.78 88888.00 2015-01-26 04:15:49.625 026 12545.67 182.53 54712.80 88888.00 2015-01-26 04:15:49.750 026 12545.67 182.53 54712.80 88888.00 2015-01-26 04:15:49.875 026 12545.65 182.55 54712.80 88888.00 2015-01-26 04:15:50.000 026 12545.62 182.55 54712.80 88888.00 2015-01-26 04:15:50.125 026 12545.65 182.47 54712.78 88888.00 2015-01-26 04:15:50.250 026 12545.60 182.45 54712.78 88888.00 2015-01-26 04:15:50.375 026 12545.60 182.47 54712.78 88888.00 2015-01-26 04:15:50.500 026 12545.60 182.53 54712.78 88888.00 2015-01-26 04:15:50.625 026 12545.67 182.55 54712.80 88888.00 2015-01-26 04:15:50.750 026 12545.67 182.57 54712.80 88888.00 2015-01-26 04:15:50.875 026 12545.65 182.55 54712.80 88888.00 2015-01-26 04:15:51.000 026 12545.60 182.57 54712.80 88888.00 2015-01-26 04:15:51.125 026 12545.62 182.57 54712.80 88888.00 2015-01-26 04:15:51.250 026 12545.67 182.57 54712.80 88888.00 2015-01-26 04:15:51.375 026 12545.73 182.60 54712.82 88888.00 2015-01-26 04:15:51.500 026 12545.73 182.57 54712.85 88888.00 2015-01-26 04:15:51.625 026 12545.65 182.60 54712.82 88888.00 2015-01-26 04:15:51.750 026 12545.58 182.60 54712.82 88888.00 2015-01-26 04:15:51.875 026 12545.55 182.60 54712.82 88888.00 2015-01-26 04:15:52.000 026 12545.52 182.60 54712.80 88888.00 2015-01-26 04:15:52.125 026 12545.58 182.60 54712.80 88888.00 2015-01-26 04:15:52.250 026 12545.62 182.60 54712.85 88888.00 2015-01-26 04:15:52.375 026 12545.67 182.62 54712.85 88888.00 2015-01-26 04:15:52.500 026 12545.62 182.65 54712.82 88888.00 2015-01-26 04:15:52.625 026 12545.62 182.62 54712.82 88888.00 2015-01-26 04:15:52.750 026 12545.65 182.62 54712.82 88888.00 2015-01-26 04:15:52.875 026 12545.60 182.60 54712.82 88888.00 2015-01-26 04:15:53.000 026 12545.58 182.57 54712.82 88888.00 2015-01-26 04:15:53.125 026 12545.52 182.62 54712.82 88888.00 2015-01-26 04:15:53.250 026 12545.55 182.65 54712.82 88888.00 2015-01-26 04:15:53.375 026 12545.58 182.65 54712.82 88888.00 2015-01-26 04:15:53.500 026 12545.48 182.68 54712.85 88888.00 2015-01-26 04:15:53.625 026 12545.42 182.68 54712.85 88888.00 2015-01-26 04:15:53.750 026 12545.45 182.68 54712.85 88888.00 2015-01-26 04:15:53.875 026 12545.52 182.68 54712.82 88888.00 2015-01-26 04:15:54.000 026 12545.58 182.65 54712.80 88888.00 2015-01-26 04:15:54.125 026 12545.55 182.62 54712.82 88888.00 2015-01-26 04:15:54.250 026 12545.50 182.65 54712.85 88888.00 2015-01-26 04:15:54.375 026 12545.55 182.70 54712.85 88888.00 2015-01-26 04:15:54.500 026 12545.55 182.75 54712.88 88888.00 2015-01-26 04:15:54.625 026 12545.52 182.70 54712.88 88888.00 2015-01-26 04:15:54.750 026 12545.50 182.65 54712.82 88888.00 2015-01-26 04:15:54.875 026 12545.48 182.65 54712.82 88888.00 2015-01-26 04:15:55.000 026 12545.58 182.68 54712.85 88888.00 2015-01-26 04:15:55.125 026 12545.60 182.70 54712.88 88888.00 2015-01-26 04:15:55.250 026 12545.55 182.70 54712.85 88888.00 2015-01-26 04:15:55.375 026 12545.58 182.70 54712.82 88888.00 2015-01-26 04:15:55.500 026 12545.55 182.68 54712.85 88888.00 2015-01-26 04:15:55.625 026 12545.50 182.70 54712.88 88888.00 2015-01-26 04:15:55.750 026 12545.45 182.72 54712.88 88888.00 2015-01-26 04:15:55.875 026 12545.40 182.70 54712.88 88888.00 2015-01-26 04:15:56.000 026 12545.42 182.70 54712.88 88888.00 2015-01-26 04:15:56.125 026 12545.45 182.68 54712.85 88888.00 2015-01-26 04:15:56.250 026 12545.45 182.68 54712.85 88888.00 2015-01-26 04:15:56.375 026 12545.50 182.72 54712.85 88888.00 2015-01-26 04:15:56.500 026 12545.55 182.70 54712.85 88888.00 2015-01-26 04:15:56.625 026 12545.58 182.72 54712.85 88888.00 2015-01-26 04:15:56.750 026 12545.52 182.75 54712.90 88888.00 2015-01-26 04:15:56.875 026 12545.42 182.75 54712.88 88888.00 2015-01-26 04:15:57.000 026 12545.42 182.72 54712.85 88888.00 2015-01-26 04:15:57.125 026 12545.45 182.78 54712.85 88888.00 2015-01-26 04:15:57.250 026 12545.42 182.75 54712.88 88888.00 2015-01-26 04:15:57.375 026 12545.55 182.78 54712.90 88888.00 2015-01-26 04:15:57.500 026 12545.52 182.78 54712.90 88888.00 2015-01-26 04:15:57.625 026 12545.45 182.75 54712.90 88888.00 2015-01-26 04:15:57.750 026 12545.40 182.78 54712.90 88888.00 2015-01-26 04:15:57.875 026 12545.40 182.80 54712.90 88888.00 2015-01-26 04:15:58.000 026 12545.45 182.78 54712.93 88888.00 2015-01-26 04:15:58.125 026 12545.42 182.78 54712.90 88888.00 2015-01-26 04:15:58.250 026 12545.40 182.78 54712.88 88888.00 2015-01-26 04:15:58.375 026 12545.40 182.78 54712.88 88888.00 2015-01-26 04:15:58.500 026 12545.45 182.80 54712.93 88888.00 2015-01-26 04:15:58.625 026 12545.48 182.80 54712.93 88888.00 2015-01-26 04:15:58.750 026 12545.42 182.80 54712.90 88888.00 2015-01-26 04:15:58.875 026 12545.33 182.82 54712.90 88888.00 2015-01-26 04:15:59.000 026 12545.33 182.85 54712.93 88888.00 2015-01-26 04:15:59.125 026 12545.38 182.85 54712.93 88888.00 2015-01-26 04:15:59.250 026 12545.42 182.80 54712.93 88888.00 2015-01-26 04:15:59.375 026 12545.50 182.82 54712.90 88888.00 2015-01-26 04:15:59.500 026 12545.48 182.85 54712.90 88888.00 2015-01-26 04:15:59.625 026 12545.42 182.85 54712.93 88888.00 2015-01-26 04:15:59.750 026 12545.45 182.82 54712.93 88888.00 2015-01-26 04:15:59.875 026 12545.45 182.82 54712.93 88888.00 2015-01-26 04:16:00.000 026 12545.42 182.85 54712.95 88888.00 2015-01-26 04:16:00.125 026 12545.33 182.82 54712.95 88888.00 2015-01-26 04:16:00.250 026 12545.35 182.82 54712.93 88888.00 2015-01-26 04:16:00.375 026 12545.40 182.85 54712.93 88888.00 2015-01-26 04:16:00.500 026 12545.40 182.85 54712.93 88888.00 2015-01-26 04:16:00.625 026 12545.42 182.88 54712.90 88888.00 2015-01-26 04:16:00.750 026 12545.48 182.88 54712.93 88888.00 2015-01-26 04:16:00.875 026 12545.45 182.88 54712.93 88888.00 2015-01-26 04:16:01.000 026 12545.48 182.88 54712.93 88888.00 2015-01-26 04:16:01.125 026 12545.48 182.88 54712.93 88888.00 2015-01-26 04:16:01.250 026 12545.48 182.88 54712.93 88888.00 2015-01-26 04:16:01.375 026 12545.55 182.88 54712.90 88888.00 2015-01-26 04:16:01.500 026 12545.50 182.88 54712.90 88888.00 2015-01-26 04:16:01.625 026 12545.48 182.88 54712.93 88888.00 2015-01-26 04:16:01.750 026 12545.45 182.95 54712.95 88888.00 2015-01-26 04:16:01.875 026 12545.48 182.95 54712.95 88888.00 2015-01-26 04:16:02.000 026 12545.50 182.93 54712.95 88888.00 2015-01-26 04:16:02.125 026 12545.48 182.90 54712.93 88888.00 2015-01-26 04:16:02.250 026 12545.48 182.90 54712.93 88888.00 2015-01-26 04:16:02.375 026 12545.52 182.93 54712.95 88888.00 2015-01-26 04:16:02.500 026 12545.50 182.97 54712.95 88888.00 2015-01-26 04:16:02.625 026 12545.48 182.95 54712.97 88888.00 2015-01-26 04:16:02.750 026 12545.48 182.95 54712.97 88888.00 2015-01-26 04:16:02.875 026 12545.42 182.95 54712.97 88888.00 2015-01-26 04:16:03.000 026 12545.38 182.90 54712.95 88888.00 2015-01-26 04:16:03.125 026 12545.40 182.95 54712.95 88888.00 2015-01-26 04:16:03.250 026 12545.40 182.93 54712.95 88888.00 2015-01-26 04:16:03.375 026 12545.45 182.95 54712.93 88888.00 2015-01-26 04:16:03.500 026 12545.45 182.95 54712.95 88888.00 2015-01-26 04:16:03.625 026 12545.45 182.95 54712.95 88888.00 2015-01-26 04:16:03.750 026 12545.40 182.95 54712.93 88888.00 2015-01-26 04:16:03.875 026 12545.30 182.97 54712.93 88888.00 2015-01-26 04:16:04.000 026 12545.35 182.97 54712.95 88888.00 2015-01-26 04:16:04.125 026 12545.30 183.00 54712.95 88888.00 2015-01-26 04:16:04.250 026 12545.23 183.00 54712.95 88888.00 2015-01-26 04:16:04.375 026 12545.27 183.03 54712.97 88888.00 2015-01-26 04:16:04.500 026 12545.27 183.05 54712.95 88888.00 2015-01-26 04:16:04.625 026 12545.25 183.03 54712.95 88888.00 2015-01-26 04:16:04.750 026 12545.30 183.00 54712.95 88888.00 2015-01-26 04:16:04.875 026 12545.27 183.00 54712.95 88888.00 2015-01-26 04:16:05.000 026 12545.35 182.97 54712.95 88888.00 2015-01-26 04:16:05.125 026 12545.40 183.03 54712.97 88888.00 2015-01-26 04:16:05.250 026 12545.35 183.00 54712.95 88888.00 2015-01-26 04:16:05.375 026 12545.35 183.03 54712.95 88888.00 2015-01-26 04:16:05.500 026 12545.33 183.03 54713.00 88888.00 2015-01-26 04:16:05.625 026 12545.30 183.05 54713.03 88888.00 2015-01-26 04:16:05.750 026 12545.33 183.05 54713.00 88888.00 2015-01-26 04:16:05.875 026 12545.40 183.03 54712.97 88888.00 2015-01-26 04:16:06.000 026 12545.38 183.05 54712.97 88888.00 2015-01-26 04:16:06.125 026 12545.35 183.07 54712.97 88888.00 2015-01-26 04:16:06.250 026 12545.30 183.00 54712.97 88888.00 2015-01-26 04:16:06.375 026 12545.33 183.00 54712.97 88888.00 2015-01-26 04:16:06.500 026 12545.33 183.00 54712.97 88888.00 2015-01-26 04:16:06.625 026 12545.35 183.05 54712.97 88888.00 2015-01-26 04:16:06.750 026 12545.40 183.07 54713.00 88888.00 2015-01-26 04:16:06.875 026 12545.40 183.05 54712.97 88888.00 2015-01-26 04:16:07.000 026 12545.30 183.05 54712.97 88888.00 2015-01-26 04:16:07.125 026 12545.25 183.05 54712.97 88888.00 2015-01-26 04:16:07.250 026 12545.20 183.05 54712.97 88888.00 2015-01-26 04:16:07.375 026 12545.27 183.12 54712.97 88888.00 2015-01-26 04:16:07.500 026 12545.30 183.12 54713.00 88888.00 2015-01-26 04:16:07.625 026 12545.33 183.15 54712.97 88888.00 2015-01-26 04:16:07.750 026 12545.33 183.12 54712.97 88888.00 2015-01-26 04:16:07.875 026 12545.27 183.15 54712.97 88888.00 2015-01-26 04:16:08.000 026 12545.23 183.12 54712.95 88888.00 2015-01-26 04:16:08.125 026 12545.23 183.12 54712.95 88888.00 2015-01-26 04:16:08.250 026 12545.23 183.10 54712.97 88888.00 2015-01-26 04:16:08.375 026 12545.30 183.12 54712.97 88888.00 2015-01-26 04:16:08.500 026 12545.35 183.12 54713.00 88888.00 2015-01-26 04:16:08.625 026 12545.30 183.12 54713.00 88888.00 2015-01-26 04:16:08.750 026 12545.20 183.10 54712.97 88888.00 2015-01-26 04:16:08.875 026 12545.23 183.12 54713.03 88888.00 2015-01-26 04:16:09.000 026 12545.25 183.15 54713.03 88888.00 2015-01-26 04:16:09.125 026 12545.23 183.12 54713.00 88888.00 2015-01-26 04:16:09.250 026 12545.17 183.12 54713.00 88888.00 2015-01-26 04:16:09.375 026 12545.23 183.15 54713.00 88888.00 2015-01-26 04:16:09.500 026 12545.23 183.15 54713.03 88888.00 2015-01-26 04:16:09.625 026 12545.25 183.15 54713.03 88888.00 2015-01-26 04:16:09.750 026 12545.23 183.15 54713.00 88888.00 2015-01-26 04:16:09.875 026 12545.23 183.15 54713.00 88888.00 2015-01-26 04:16:10.000 026 12545.20 183.18 54713.00 88888.00 2015-01-26 04:16:10.125 026 12545.30 183.20 54713.03 88888.00 2015-01-26 04:16:10.250 026 12545.25 183.15 54713.03 88888.00 2015-01-26 04:16:10.375 026 12545.30 183.18 54713.03 88888.00 2015-01-26 04:16:10.500 026 12545.30 183.18 54713.05 88888.00 2015-01-26 04:16:10.625 026 12545.27 183.18 54713.05 88888.00 2015-01-26 04:16:10.750 026 12545.23 183.20 54713.03 88888.00 2015-01-26 04:16:10.875 026 12545.20 183.20 54713.05 88888.00 2015-01-26 04:16:11.000 026 12545.23 183.20 54713.05 88888.00 2015-01-26 04:16:11.125 026 12545.25 183.20 54713.07 88888.00 2015-01-26 04:16:11.250 026 12545.25 183.15 54713.03 88888.00 2015-01-26 04:16:11.375 026 12545.25 183.15 54713.00 88888.00 2015-01-26 04:16:11.500 026 12545.20 183.15 54713.00 88888.00 2015-01-26 04:16:11.625 026 12545.23 183.20 54713.00 88888.00 2015-01-26 04:16:11.750 026 12545.27 183.22 54713.05 88888.00 2015-01-26 04:16:11.875 026 12545.35 183.22 54713.05 88888.00 2015-01-26 04:16:12.000 026 12545.42 183.20 54713.05 88888.00 2015-01-26 04:16:12.125 026 12545.40 183.18 54713.03 88888.00 2015-01-26 04:16:12.250 026 12545.35 183.18 54713.05 88888.00 2015-01-26 04:16:12.375 026 12545.35 183.20 54713.07 88888.00 2015-01-26 04:16:12.500 026 12545.40 183.20 54713.07 88888.00 2015-01-26 04:16:12.625 026 12545.35 183.20 54713.05 88888.00 2015-01-26 04:16:12.750 026 12545.38 183.22 54713.05 88888.00 2015-01-26 04:16:12.875 026 12545.38 183.25 54713.10 88888.00 2015-01-26 04:16:13.000 026 12545.38 183.28 54713.12 88888.00 2015-01-26 04:16:13.125 026 12545.33 183.30 54713.10 88888.00 2015-01-26 04:16:13.250 026 12545.25 183.22 54713.05 88888.00 2015-01-26 04:16:13.375 026 12545.30 183.28 54713.03 88888.00 2015-01-26 04:16:13.500 026 12545.25 183.25 54713.00 88888.00 2015-01-26 04:16:13.625 026 12545.25 183.25 54713.03 88888.00 2015-01-26 04:16:13.750 026 12545.30 183.25 54713.05 88888.00 2015-01-26 04:16:13.875 026 12545.30 183.22 54713.05 88888.00 2015-01-26 04:16:14.000 026 12545.35 183.22 54713.05 88888.00 2015-01-26 04:16:14.125 026 12545.30 183.22 54713.07 88888.00 2015-01-26 04:16:14.250 026 12545.27 183.22 54713.07 88888.00 2015-01-26 04:16:14.375 026 12545.27 183.28 54713.07 88888.00 2015-01-26 04:16:14.500 026 12545.30 183.22 54713.10 88888.00 2015-01-26 04:16:14.625 026 12545.30 183.25 54713.10 88888.00 2015-01-26 04:16:14.750 026 12545.27 183.25 54713.10 88888.00 2015-01-26 04:16:14.875 026 12545.23 183.25 54713.10 88888.00 2015-01-26 04:16:15.000 026 12545.23 183.25 54713.10 88888.00 2015-01-26 04:16:15.125 026 12545.20 183.28 54713.10 88888.00 2015-01-26 04:16:15.250 026 12545.20 183.30 54713.10 88888.00 2015-01-26 04:16:15.375 026 12545.20 183.28 54713.10 88888.00 2015-01-26 04:16:15.500 026 12545.17 183.28 54713.07 88888.00 2015-01-26 04:16:15.625 026 12545.23 183.30 54713.10 88888.00 2015-01-26 04:16:15.750 026 12545.23 183.32 54713.07 88888.00 2015-01-26 04:16:15.875 026 12545.20 183.32 54713.10 88888.00 2015-01-26 04:16:16.000 026 12545.17 183.30 54713.07 88888.00 2015-01-26 04:16:16.125 026 12545.12 183.30 54713.10 88888.00 2015-01-26 04:16:16.250 026 12545.08 183.30 54713.12 88888.00 2015-01-26 04:16:16.375 026 12545.15 183.35 54713.12 88888.00 2015-01-26 04:16:16.500 026 12545.20 183.35 54713.12 88888.00 2015-01-26 04:16:16.625 026 12545.23 183.35 54713.12 88888.00 2015-01-26 04:16:16.750 026 12545.17 183.35 54713.10 88888.00 2015-01-26 04:16:16.875 026 12545.17 183.35 54713.10 88888.00 2015-01-26 04:16:17.000 026 12545.17 183.35 54713.07 88888.00 2015-01-26 04:16:17.125 026 12545.15 183.32 54713.07 88888.00 2015-01-26 04:16:17.250 026 12545.12 183.32 54713.12 88888.00 2015-01-26 04:16:17.375 026 12545.17 183.35 54713.10 88888.00 2015-01-26 04:16:17.500 026 12545.20 183.38 54713.15 88888.00 2015-01-26 04:16:17.625 026 12545.20 183.38 54713.10 88888.00 2015-01-26 04:16:17.750 026 12545.17 183.35 54713.10 88888.00 2015-01-26 04:16:17.875 026 12545.12 183.32 54713.10 88888.00 2015-01-26 04:16:18.000 026 12545.10 183.32 54713.10 88888.00 2015-01-26 04:16:18.125 026 12545.05 183.35 54713.12 88888.00 2015-01-26 04:16:18.250 026 12545.02 183.32 54713.10 88888.00 2015-01-26 04:16:18.375 026 12545.10 183.35 54713.12 88888.00 2015-01-26 04:16:18.500 026 12545.10 183.35 54713.10 88888.00 2015-01-26 04:16:18.625 026 12545.10 183.38 54713.10 88888.00 2015-01-26 04:16:18.750 026 12545.08 183.38 54713.10 88888.00 2015-01-26 04:16:18.875 026 12545.08 183.32 54713.12 88888.00 2015-01-26 04:16:19.000 026 12545.15 183.35 54713.12 88888.00 2015-01-26 04:16:19.125 026 12545.12 183.40 54713.12 88888.00 2015-01-26 04:16:19.250 026 12545.15 183.32 54713.18 88888.00 2015-01-26 04:16:19.375 026 12545.23 183.38 54713.18 88888.00 2015-01-26 04:16:19.500 026 12545.20 183.40 54713.15 88888.00 2015-01-26 04:16:19.625 026 12545.15 183.40 54713.15 88888.00 2015-01-26 04:16:19.750 026 12545.17 183.40 54713.12 88888.00 2015-01-26 04:16:19.875 026 12545.15 183.40 54713.15 88888.00 2015-01-26 04:16:20.000 026 12545.12 183.40 54713.15 88888.00 2015-01-26 04:16:20.125 026 12545.15 183.38 54713.15 88888.00 2015-01-26 04:16:20.250 026 12545.12 183.38 54713.18 88888.00 2015-01-26 04:16:20.375 026 12545.10 183.40 54713.18 88888.00 2015-01-26 04:16:20.500 026 12545.15 183.38 54713.15 88888.00 2015-01-26 04:16:20.625 026 12545.15 183.40 54713.12 88888.00 2015-01-26 04:16:20.750 026 12545.17 183.43 54713.18 88888.00 2015-01-26 04:16:20.875 026 12545.23 183.43 54713.20 88888.00 2015-01-26 04:16:21.000 026 12545.20 183.40 54713.15 88888.00 2015-01-26 04:16:21.125 026 12545.12 183.40 54713.12 88888.00 2015-01-26 04:16:21.250 026 12545.05 183.35 54713.12 88888.00 2015-01-26 04:16:21.375 026 12545.02 183.38 54713.15 88888.00 2015-01-26 04:16:21.500 026 12545.02 183.43 54713.15 88888.00 2015-01-26 04:16:21.625 026 12545.12 183.45 54713.18 88888.00 2015-01-26 04:16:21.750 026 12545.20 183.43 54713.12 88888.00 2015-01-26 04:16:21.875 026 12545.17 183.40 54713.15 88888.00 2015-01-26 04:16:22.000 026 12545.08 183.40 54713.12 88888.00 2015-01-26 04:16:22.125 026 12545.05 183.45 54713.18 88888.00 2015-01-26 04:16:22.250 026 12545.10 183.43 54713.18 88888.00 2015-01-26 04:16:22.375 026 12545.10 183.43 54713.18 88888.00 2015-01-26 04:16:22.500 026 12545.10 183.40 54713.15 88888.00 2015-01-26 04:16:22.625 026 12545.15 183.43 54713.15 88888.00 2015-01-26 04:16:22.750 026 12545.17 183.43 54713.15 88888.00 2015-01-26 04:16:22.875 026 12545.17 183.40 54713.18 88888.00 2015-01-26 04:16:23.000 026 12545.20 183.40 54713.15 88888.00 2015-01-26 04:16:23.125 026 12545.20 183.43 54713.18 88888.00 2015-01-26 04:16:23.250 026 12545.15 183.38 54713.18 88888.00 2015-01-26 04:16:23.375 026 12545.23 183.38 54713.18 88888.00 2015-01-26 04:16:23.500 026 12545.30 183.43 54713.18 88888.00 2015-01-26 04:16:23.625 026 12545.27 183.43 54713.20 88888.00 2015-01-26 04:16:23.750 026 12545.20 183.43 54713.20 88888.00 2015-01-26 04:16:23.875 026 12545.15 183.45 54713.18 88888.00 2015-01-26 04:16:24.000 026 12545.15 183.47 54713.18 88888.00 2015-01-26 04:16:24.125 026 12545.12 183.43 54713.22 88888.00 2015-01-26 04:16:24.250 026 12545.08 183.40 54713.25 88888.00 2015-01-26 04:16:24.375 026 12545.12 183.45 54713.22 88888.00 2015-01-26 04:16:24.500 026 12545.12 183.45 54713.22 88888.00 2015-01-26 04:16:24.625 026 12545.12 183.45 54713.22 88888.00 2015-01-26 04:16:24.750 026 12545.15 183.45 54713.25 88888.00 2015-01-26 04:16:24.875 026 12545.17 183.45 54713.22 88888.00 2015-01-26 04:16:25.000 026 12545.17 183.45 54713.20 88888.00 2015-01-26 04:16:25.125 026 12545.17 183.47 54713.22 88888.00 2015-01-26 04:16:25.250 026 12545.20 183.45 54713.25 88888.00 2015-01-26 04:16:25.375 026 12545.25 183.47 54713.28 88888.00 2015-01-26 04:16:25.500 026 12545.23 183.47 54713.25 88888.00 2015-01-26 04:16:25.625 026 12545.12 183.43 54713.25 88888.00 2015-01-26 04:16:25.750 026 12545.08 183.43 54713.22 88888.00 2015-01-26 04:16:25.875 026 12545.12 183.45 54713.25 88888.00 2015-01-26 04:16:26.000 026 12545.15 183.47 54713.22 88888.00 2015-01-26 04:16:26.125 026 12545.15 183.53 54713.25 88888.00 2015-01-26 04:16:26.250 026 12545.12 183.47 54713.28 88888.00 2015-01-26 04:16:26.375 026 12545.05 183.45 54713.28 88888.00 2015-01-26 04:16:26.500 026 12545.02 183.45 54713.25 88888.00 2015-01-26 04:16:26.625 026 12545.12 183.47 54713.25 88888.00 2015-01-26 04:16:26.750 026 12545.12 183.50 54713.22 88888.00 2015-01-26 04:16:26.875 026 12545.17 183.45 54713.25 88888.00 2015-01-26 04:16:27.000 026 12545.23 183.47 54713.22 88888.00 2015-01-26 04:16:27.125 026 12545.17 183.47 54713.25 88888.00 2015-01-26 04:16:27.250 026 12545.08 183.50 54713.28 88888.00 2015-01-26 04:16:27.375 026 12545.10 183.53 54713.28 88888.00 2015-01-26 04:16:27.500 026 12545.15 183.53 54713.25 88888.00 2015-01-26 04:16:27.625 026 12545.17 183.53 54713.28 88888.00 2015-01-26 04:16:27.750 026 12545.17 183.50 54713.28 88888.00 2015-01-26 04:16:27.875 026 12545.08 183.50 54713.25 88888.00 2015-01-26 04:16:28.000 026 12545.15 183.53 54713.22 88888.00 2015-01-26 04:16:28.125 026 12545.10 183.53 54713.22 88888.00 2015-01-26 04:16:28.250 026 12545.05 183.53 54713.25 88888.00 2015-01-26 04:16:28.375 026 12545.08 183.50 54713.25 88888.00 2015-01-26 04:16:28.500 026 12545.15 183.47 54713.22 88888.00 2015-01-26 04:16:28.625 026 12545.17 183.50 54713.22 88888.00 2015-01-26 04:16:28.750 026 12545.20 183.53 54713.22 88888.00 2015-01-26 04:16:28.875 026 12545.15 183.50 54713.22 88888.00 2015-01-26 04:16:29.000 026 12545.15 183.53 54713.22 88888.00 2015-01-26 04:16:29.125 026 12545.10 183.50 54713.25 88888.00 2015-01-26 04:16:29.250 026 12545.05 183.47 54713.28 88888.00 2015-01-26 04:16:29.375 026 12545.15 183.55 54713.25 88888.00 2015-01-26 04:16:29.500 026 12545.23 183.55 54713.28 88888.00 2015-01-26 04:16:29.625 026 12545.15 183.57 54713.30 88888.00 2015-01-26 04:16:29.750 026 12545.10 183.55 54713.25 88888.00 2015-01-26 04:16:29.875 026 12545.15 183.55 54713.30 88888.00 2015-01-26 04:16:30.000 026 12545.17 183.53 54713.30 88888.00 2015-01-26 04:16:30.125 026 12545.15 183.55 54713.30 88888.00 2015-01-26 04:16:30.250 026 12545.10 183.57 54713.30 88888.00 2015-01-26 04:16:30.375 026 12545.12 183.57 54713.28 88888.00 2015-01-26 04:16:30.500 026 12545.15 183.53 54713.32 88888.00 2015-01-26 04:16:30.625 026 12545.10 183.50 54713.28 88888.00 2015-01-26 04:16:30.750 026 12545.15 183.55 54713.28 88888.00 2015-01-26 04:16:30.875 026 12545.20 183.55 54713.32 88888.00 2015-01-26 04:16:31.000 026 12545.15 183.55 54713.30 88888.00 2015-01-26 04:16:31.125 026 12545.12 183.53 54713.32 88888.00 2015-01-26 04:16:31.250 026 12545.10 183.50 54713.28 88888.00 2015-01-26 04:16:31.375 026 12545.10 183.53 54713.28 88888.00 2015-01-26 04:16:31.500 026 12545.10 183.57 54713.30 88888.00 2015-01-26 04:16:31.625 026 12545.12 183.57 54713.30 88888.00 2015-01-26 04:16:31.750 026 12545.12 183.57 54713.30 88888.00 2015-01-26 04:16:31.875 026 12545.12 183.57 54713.30 88888.00 2015-01-26 04:16:32.000 026 12545.23 183.55 54713.30 88888.00 2015-01-26 04:16:32.125 026 12545.15 183.55 54713.30 88888.00 2015-01-26 04:16:32.250 026 12545.10 183.57 54713.30 88888.00 2015-01-26 04:16:32.375 026 12545.12 183.57 54713.32 88888.00 2015-01-26 04:16:32.500 026 12545.12 183.60 54713.30 88888.00 2015-01-26 04:16:32.625 026 12545.17 183.55 54713.30 88888.00 2015-01-26 04:16:32.750 026 12545.12 183.57 54713.32 88888.00 2015-01-26 04:16:32.875 026 12545.12 183.60 54713.30 88888.00 2015-01-26 04:16:33.000 026 12545.15 183.57 54713.28 88888.00 2015-01-26 04:16:33.125 026 12545.20 183.57 54713.32 88888.00 2015-01-26 04:16:33.250 026 12545.08 183.57 54713.32 88888.00 2015-01-26 04:16:33.375 026 12545.10 183.55 54713.32 88888.00 2015-01-26 04:16:33.500 026 12545.05 183.57 54713.38 88888.00 2015-01-26 04:16:33.625 026 12545.02 183.60 54713.38 88888.00 2015-01-26 04:16:33.750 026 12545.00 183.60 54713.35 88888.00 2015-01-26 04:16:33.875 026 12545.02 183.57 54713.35 88888.00 2015-01-26 04:16:34.000 026 12545.12 183.60 54713.32 88888.00 2015-01-26 04:16:34.125 026 12545.17 183.60 54713.35 88888.00 2015-01-26 04:16:34.250 026 12545.05 183.55 54713.35 88888.00 2015-01-26 04:16:34.375 026 12545.10 183.57 54713.32 88888.00 2015-01-26 04:16:34.500 026 12545.12 183.57 54713.32 88888.00 2015-01-26 04:16:34.625 026 12545.15 183.57 54713.35 88888.00 2015-01-26 04:16:34.750 026 12545.17 183.60 54713.35 88888.00 2015-01-26 04:16:34.875 026 12545.15 183.57 54713.30 88888.00 2015-01-26 04:16:35.000 026 12545.10 183.57 54713.35 88888.00 2015-01-26 04:16:35.125 026 12545.10 183.62 54713.35 88888.00 2015-01-26 04:16:35.250 026 12545.12 183.62 54713.38 88888.00 2015-01-26 04:16:35.375 026 12545.15 183.60 54713.35 88888.00 2015-01-26 04:16:35.500 026 12545.10 183.57 54713.40 88888.00 2015-01-26 04:16:35.625 026 12545.05 183.57 54713.32 88888.00 2015-01-26 04:16:35.750 026 12545.08 183.57 54713.32 88888.00 2015-01-26 04:16:35.875 026 12545.10 183.57 54713.32 88888.00 2015-01-26 04:16:36.000 026 12545.10 183.60 54713.35 88888.00 2015-01-26 04:16:36.125 026 12545.12 183.62 54713.35 88888.00 2015-01-26 04:16:36.250 026 12545.10 183.62 54713.38 88888.00 2015-01-26 04:16:36.375 026 12545.10 183.57 54713.35 88888.00 2015-01-26 04:16:36.500 026 12545.08 183.60 54713.38 88888.00 2015-01-26 04:16:36.625 026 12545.05 183.62 54713.38 88888.00 2015-01-26 04:16:36.750 026 12545.05 183.65 54713.35 88888.00 2015-01-26 04:16:36.875 026 12545.00 183.60 54713.35 88888.00 2015-01-26 04:16:37.000 026 12545.02 183.60 54713.35 88888.00 2015-01-26 04:16:37.125 026 12545.02 183.62 54713.38 88888.00 2015-01-26 04:16:37.250 026 12545.05 183.60 54713.35 88888.00 2015-01-26 04:16:37.375 026 12545.08 183.60 54713.32 88888.00 2015-01-26 04:16:37.500 026 12545.12 183.60 54713.38 88888.00 2015-01-26 04:16:37.625 026 12545.15 183.68 54713.40 88888.00 2015-01-26 04:16:37.750 026 12545.17 183.70 54713.40 88888.00 2015-01-26 04:16:37.875 026 12545.15 183.72 54713.43 88888.00 2015-01-26 04:16:38.000 026 12545.12 183.68 54713.40 88888.00 2015-01-26 04:16:38.125 026 12545.12 183.65 54713.40 88888.00 2015-01-26 04:16:38.250 026 12545.15 183.65 54713.43 88888.00 2015-01-26 04:16:38.375 026 12545.15 183.65 54713.40 88888.00 2015-01-26 04:16:38.500 026 12545.12 183.65 54713.38 88888.00 2015-01-26 04:16:38.625 026 12545.05 183.68 54713.38 88888.00 2015-01-26 04:16:38.750 026 12545.08 183.70 54713.40 88888.00 2015-01-26 04:16:38.875 026 12545.15 183.72 54713.38 88888.00 2015-01-26 04:16:39.000 026 12545.15 183.70 54713.38 88888.00 2015-01-26 04:16:39.125 026 12545.12 183.70 54713.40 88888.00 2015-01-26 04:16:39.250 026 12545.02 183.65 54713.40 88888.00 2015-01-26 04:16:39.375 026 12545.08 183.68 54713.40 88888.00 2015-01-26 04:16:39.500 026 12545.15 183.68 54713.43 88888.00 2015-01-26 04:16:39.625 026 12545.12 183.70 54713.40 88888.00 2015-01-26 04:16:39.750 026 12545.10 183.72 54713.38 88888.00 2015-01-26 04:16:39.875 026 12545.08 183.70 54713.38 88888.00 2015-01-26 04:16:40.000 026 12545.08 183.70 54713.38 88888.00 2015-01-26 04:16:40.125 026 12545.12 183.72 54713.40 88888.00 2015-01-26 04:16:40.250 026 12545.08 183.70 54713.40 88888.00 2015-01-26 04:16:40.375 026 12545.10 183.70 54713.38 88888.00 2015-01-26 04:16:40.500 026 12545.12 183.70 54713.40 88888.00 2015-01-26 04:16:40.625 026 12545.10 183.68 54713.43 88888.00 2015-01-26 04:16:40.750 026 12545.10 183.72 54713.43 88888.00 2015-01-26 04:16:40.875 026 12545.02 183.78 54713.43 88888.00 2015-01-26 04:16:41.000 026 12545.00 183.80 54713.43 88888.00 2015-01-26 04:16:41.125 026 12545.02 183.78 54713.45 88888.00 2015-01-26 04:16:41.250 026 12545.05 183.75 54713.45 88888.00 2015-01-26 04:16:41.375 026 12545.05 183.75 54713.43 88888.00 2015-01-26 04:16:41.500 026 12545.02 183.75 54713.43 88888.00 2015-01-26 04:16:41.625 026 12544.98 183.75 54713.40 88888.00 2015-01-26 04:16:41.750 026 12544.92 183.75 54713.40 88888.00 2015-01-26 04:16:41.875 026 12544.90 183.80 54713.43 88888.00 2015-01-26 04:16:42.000 026 12544.95 183.80 54713.43 88888.00 2015-01-26 04:16:42.125 026 12544.98 183.80 54713.45 88888.00 2015-01-26 04:16:42.250 026 12544.98 183.78 54713.40 88888.00 2015-01-26 04:16:42.375 026 12545.00 183.78 54713.43 88888.00 2015-01-26 04:16:42.500 026 12545.00 183.78 54713.40 88888.00 2015-01-26 04:16:42.625 026 12545.02 183.78 54713.43 88888.00 2015-01-26 04:16:42.750 026 12544.98 183.78 54713.45 88888.00 2015-01-26 04:16:42.875 026 12545.00 183.75 54713.45 88888.00 2015-01-26 04:16:43.000 026 12545.02 183.80 54713.43 88888.00 2015-01-26 04:16:43.125 026 12545.00 183.78 54713.43 88888.00 2015-01-26 04:16:43.250 026 12545.00 183.80 54713.43 88888.00 2015-01-26 04:16:43.375 026 12545.00 183.82 54713.47 88888.00 2015-01-26 04:16:43.500 026 12545.02 183.82 54713.45 88888.00 2015-01-26 04:16:43.625 026 12545.05 183.82 54713.47 88888.00 2015-01-26 04:16:43.750 026 12544.98 183.82 54713.47 88888.00 2015-01-26 04:16:43.875 026 12545.00 183.80 54713.47 88888.00 2015-01-26 04:16:44.000 026 12545.05 183.80 54713.45 88888.00 2015-01-26 04:16:44.125 026 12545.00 183.82 54713.47 88888.00 2015-01-26 04:16:44.250 026 12544.98 183.85 54713.45 88888.00 2015-01-26 04:16:44.375 026 12545.02 183.85 54713.43 88888.00 2015-01-26 04:16:44.500 026 12545.05 183.85 54713.45 88888.00 2015-01-26 04:16:44.625 026 12545.02 183.85 54713.43 88888.00 2015-01-26 04:16:44.750 026 12545.02 183.85 54713.45 88888.00 2015-01-26 04:16:44.875 026 12545.02 183.88 54713.43 88888.00 2015-01-26 04:16:45.000 026 12544.98 183.88 54713.45 88888.00 2015-01-26 04:16:45.125 026 12545.00 183.88 54713.47 88888.00 2015-01-26 04:16:45.250 026 12545.00 183.88 54713.47 88888.00 2015-01-26 04:16:45.375 026 12545.08 183.88 54713.47 88888.00 2015-01-26 04:16:45.500 026 12545.05 183.90 54713.45 88888.00 2015-01-26 04:16:45.625 026 12545.00 183.90 54713.45 88888.00 2015-01-26 04:16:45.750 026 12544.92 183.90 54713.45 88888.00 2015-01-26 04:16:45.875 026 12544.90 183.90 54713.50 88888.00 2015-01-26 04:16:46.000 026 12544.92 183.90 54713.47 88888.00 2015-01-26 04:16:46.125 026 12545.00 183.93 54713.47 88888.00 2015-01-26 04:16:46.250 026 12545.02 183.90 54713.47 88888.00 2015-01-26 04:16:46.375 026 12545.08 183.93 54713.45 88888.00 2015-01-26 04:16:46.500 026 12545.02 183.93 54713.47 88888.00 2015-01-26 04:16:46.625 026 12544.92 183.93 54713.50 88888.00 2015-01-26 04:16:46.750 026 12544.88 183.95 54713.50 88888.00 2015-01-26 04:16:46.875 026 12544.90 183.93 54713.50 88888.00 2015-01-26 04:16:47.000 026 12544.95 183.93 54713.50 88888.00 2015-01-26 04:16:47.125 026 12545.02 183.95 54713.47 88888.00 2015-01-26 04:16:47.250 026 12545.05 183.95 54713.53 88888.00 2015-01-26 04:16:47.375 026 12545.08 183.95 54713.50 88888.00 2015-01-26 04:16:47.500 026 12545.08 183.95 54713.50 88888.00 2015-01-26 04:16:47.625 026 12545.08 183.95 54713.50 88888.00 2015-01-26 04:16:47.750 026 12545.12 183.97 54713.50 88888.00 2015-01-26 04:16:47.875 026 12545.10 183.97 54713.50 88888.00 2015-01-26 04:16:48.000 026 12545.10 183.95 54713.45 88888.00 2015-01-26 04:16:48.125 026 12545.08 183.95 54713.47 88888.00 2015-01-26 04:16:48.250 026 12545.08 183.93 54713.47 88888.00 2015-01-26 04:16:48.375 026 12545.05 183.97 54713.50 88888.00 2015-01-26 04:16:48.500 026 12545.02 183.97 54713.53 88888.00 2015-01-26 04:16:48.625 026 12545.02 183.97 54713.50 88888.00 2015-01-26 04:16:48.750 026 12545.05 183.97 54713.50 88888.00 2015-01-26 04:16:48.875 026 12545.12 184.00 54713.50 88888.00 2015-01-26 04:16:49.000 026 12545.12 184.00 54713.53 88888.00 2015-01-26 04:16:49.125 026 12545.05 184.03 54713.50 88888.00 2015-01-26 04:16:49.250 026 12545.00 183.97 54713.47 88888.00 2015-01-26 04:16:49.375 026 12545.05 183.97 54713.45 88888.00 2015-01-26 04:16:49.500 026 12545.10 184.00 54713.50 88888.00 2015-01-26 04:16:49.625 026 12545.08 184.03 54713.50 88888.00 2015-01-26 04:16:49.750 026 12545.05 184.03 54713.50 88888.00 2015-01-26 04:16:49.875 026 12545.08 184.00 54713.50 88888.00 2015-01-26 04:16:50.000 026 12545.12 184.00 54713.53 88888.00 2015-01-26 04:16:50.125 026 12545.15 184.03 54713.53 88888.00 2015-01-26 04:16:50.250 026 12545.08 184.05 54713.50 88888.00 2015-01-26 04:16:50.375 026 12545.08 184.03 54713.50 88888.00 2015-01-26 04:16:50.500 026 12545.12 184.03 54713.53 88888.00 2015-01-26 04:16:50.625 026 12545.12 184.03 54713.50 88888.00 2015-01-26 04:16:50.750 026 12545.08 184.05 54713.50 88888.00 2015-01-26 04:16:50.875 026 12545.08 184.05 54713.53 88888.00 2015-01-26 04:16:51.000 026 12545.10 184.07 54713.53 88888.00 2015-01-26 04:16:51.125 026 12545.15 184.07 54713.50 88888.00 2015-01-26 04:16:51.250 026 12545.17 184.05 54713.53 88888.00 2015-01-26 04:16:51.375 026 12545.15 184.03 54713.50 88888.00 2015-01-26 04:16:51.500 026 12545.10 184.03 54713.50 88888.00 2015-01-26 04:16:51.625 026 12545.12 184.05 54713.50 88888.00 2015-01-26 04:16:51.750 026 12545.12 184.07 54713.53 88888.00 2015-01-26 04:16:51.875 026 12545.10 184.07 54713.53 88888.00 2015-01-26 04:16:52.000 026 12545.10 184.07 54713.50 88888.00 2015-01-26 04:16:52.125 026 12545.08 184.07 54713.50 88888.00 2015-01-26 04:16:52.250 026 12545.02 184.10 54713.53 88888.00 2015-01-26 04:16:52.375 026 12545.08 184.10 54713.53 88888.00 2015-01-26 04:16:52.500 026 12545.05 184.12 54713.53 88888.00 2015-01-26 04:16:52.625 026 12545.10 184.12 54713.53 88888.00 2015-01-26 04:16:52.750 026 12545.05 184.07 54713.53 88888.00 2015-01-26 04:16:52.875 026 12544.98 184.07 54713.53 88888.00 2015-01-26 04:16:53.000 026 12545.00 184.12 54713.53 88888.00 2015-01-26 04:16:53.125 026 12545.02 184.12 54713.53 88888.00 2015-01-26 04:16:53.250 026 12545.05 184.10 54713.53 88888.00 2015-01-26 04:16:53.375 026 12545.02 184.10 54713.55 88888.00 2015-01-26 04:16:53.500 026 12545.02 184.12 54713.57 88888.00 2015-01-26 04:16:53.625 026 12545.08 184.12 54713.57 88888.00 2015-01-26 04:16:53.750 026 12545.12 184.10 54713.53 88888.00 2015-01-26 04:16:53.875 026 12545.10 184.10 54713.53 88888.00 2015-01-26 04:16:54.000 026 12544.98 184.12 54713.55 88888.00 2015-01-26 04:16:54.125 026 12544.98 184.12 54713.55 88888.00 2015-01-26 04:16:54.250 026 12545.02 184.12 54713.53 88888.00 2015-01-26 04:16:54.375 026 12545.00 184.15 54713.55 88888.00 2015-01-26 04:16:54.500 026 12544.98 184.18 54713.57 88888.00 2015-01-26 04:16:54.625 026 12545.05 184.18 54713.57 88888.00 2015-01-26 04:16:54.750 026 12545.00 184.18 54713.55 88888.00 2015-01-26 04:16:54.875 026 12544.98 184.18 54713.53 88888.00 2015-01-26 04:16:55.000 026 12545.05 184.20 54713.47 88888.00 2015-01-26 04:16:55.125 026 12545.02 184.22 54713.50 88888.00 2015-01-26 04:16:55.250 026 12544.95 184.22 54713.57 88888.00 2015-01-26 04:16:55.375 026 12544.98 184.25 54713.57 88888.00 2015-01-26 04:16:55.500 026 12545.02 184.20 54713.55 88888.00 2015-01-26 04:16:55.625 026 12545.10 184.25 54713.55 88888.00 2015-01-26 04:16:55.750 026 12545.08 184.22 54713.53 88888.00 2015-01-26 04:16:55.875 026 12545.05 184.20 54713.55 88888.00 2015-01-26 04:16:56.000 026 12545.08 184.22 54713.55 88888.00 2015-01-26 04:16:56.125 026 12545.10 184.22 54713.57 88888.00 2015-01-26 04:16:56.250 026 12545.10 184.22 54713.57 88888.00 2015-01-26 04:16:56.375 026 12545.17 184.25 54713.53 88888.00 2015-01-26 04:16:56.500 026 12545.20 184.25 54713.53 88888.00 2015-01-26 04:16:56.625 026 12545.20 184.25 54713.55 88888.00 2015-01-26 04:16:56.750 026 12545.17 184.22 54713.55 88888.00 2015-01-26 04:16:56.875 026 12545.20 184.22 54713.55 88888.00 2015-01-26 04:16:57.000 026 12545.23 184.28 54713.55 88888.00 2015-01-26 04:16:57.125 026 12545.17 184.28 54713.55 88888.00 2015-01-26 04:16:57.250 026 12545.15 184.28 54713.55 88888.00 2015-01-26 04:16:57.375 026 12545.15 184.30 54713.57 88888.00 2015-01-26 04:16:57.500 026 12545.20 184.30 54713.57 88888.00 2015-01-26 04:16:57.625 026 12545.20 184.30 54713.57 88888.00 2015-01-26 04:16:57.750 026 12545.17 184.28 54713.57 88888.00 2015-01-26 04:16:57.875 026 12545.15 184.30 54713.57 88888.00 2015-01-26 04:16:58.000 026 12545.15 184.30 54713.57 88888.00 2015-01-26 04:16:58.125 026 12545.08 184.30 54713.55 88888.00 2015-01-26 04:16:58.250 026 12544.98 184.32 54713.57 88888.00 2015-01-26 04:16:58.375 026 12545.02 184.32 54713.57 88888.00 2015-01-26 04:16:58.500 026 12545.05 184.32 54713.57 88888.00 2015-01-26 04:16:58.625 026 12545.08 184.38 54713.60 88888.00 2015-01-26 04:16:58.750 026 12545.10 184.35 54713.57 88888.00 2015-01-26 04:16:58.875 026 12545.15 184.35 54713.57 88888.00 2015-01-26 04:16:59.000 026 12545.17 184.32 54713.55 88888.00 2015-01-26 04:16:59.125 026 12545.17 184.32 54713.55 88888.00 2015-01-26 04:16:59.250 026 12545.15 184.30 54713.57 88888.00 2015-01-26 04:16:59.375 026 12545.12 184.35 54713.60 88888.00 2015-01-26 04:16:59.500 026 12545.15 184.35 54713.60 88888.00 2015-01-26 04:16:59.625 026 12545.20 184.38 54713.60 88888.00 2015-01-26 04:16:59.750 026 12545.20 184.35 54713.60 88888.00 2015-01-26 04:16:59.875 026 12545.10 184.38 54713.60 88888.00 2015-01-26 04:17:00.000 026 12545.02 184.32 54713.60 88888.00 2015-01-26 04:17:00.125 026 12545.02 184.35 54713.60 88888.00 2015-01-26 04:17:00.250 026 12545.05 184.38 54713.60 88888.00 2015-01-26 04:17:00.375 026 12545.15 184.40 54713.60 88888.00 2015-01-26 04:17:00.500 026 12545.15 184.43 54713.62 88888.00 2015-01-26 04:17:00.625 026 12545.12 184.43 54713.62 88888.00 2015-01-26 04:17:00.750 026 12545.10 184.40 54713.62 88888.00 2015-01-26 04:17:00.875 026 12545.02 184.38 54713.62 88888.00 2015-01-26 04:17:01.000 026 12545.05 184.38 54713.60 88888.00 2015-01-26 04:17:01.125 026 12545.05 184.40 54713.62 88888.00 2015-01-26 04:17:01.250 026 12545.00 184.40 54713.62 88888.00 2015-01-26 04:17:01.375 026 12545.05 184.40 54713.62 88888.00 2015-01-26 04:17:01.500 026 12545.10 184.43 54713.60 88888.00 2015-01-26 04:17:01.625 026 12545.12 184.40 54713.60 88888.00 2015-01-26 04:17:01.750 026 12545.10 184.40 54713.60 88888.00 2015-01-26 04:17:01.875 026 12545.10 184.43 54713.62 88888.00 2015-01-26 04:17:02.000 026 12545.08 184.43 54713.60 88888.00 2015-01-26 04:17:02.125 026 12545.00 184.45 54713.60 88888.00 2015-01-26 04:17:02.250 026 12544.98 184.45 54713.65 88888.00 2015-01-26 04:17:02.375 026 12544.98 184.47 54713.62 88888.00 2015-01-26 04:17:02.500 026 12545.00 184.45 54713.62 88888.00 2015-01-26 04:17:02.625 026 12545.02 184.47 54713.62 88888.00 2015-01-26 04:17:02.750 026 12545.05 184.47 54713.60 88888.00 2015-01-26 04:17:02.875 026 12545.02 184.47 54713.62 88888.00 2015-01-26 04:17:03.000 026 12544.98 184.45 54713.62 88888.00 2015-01-26 04:17:03.125 026 12545.00 184.45 54713.62 88888.00 2015-01-26 04:17:03.250 026 12545.00 184.45 54713.62 88888.00 2015-01-26 04:17:03.375 026 12545.08 184.45 54713.62 88888.00 2015-01-26 04:17:03.500 026 12545.05 184.45 54713.62 88888.00 2015-01-26 04:17:03.625 026 12545.02 184.45 54713.62 88888.00 2015-01-26 04:17:03.750 026 12545.10 184.47 54713.62 88888.00 2015-01-26 04:17:03.875 026 12545.15 184.47 54713.65 88888.00 2015-01-26 04:17:04.000 026 12545.20 184.47 54713.62 88888.00 2015-01-26 04:17:04.125 026 12545.15 184.47 54713.62 88888.00 2015-01-26 04:17:04.250 026 12545.05 184.45 54713.65 88888.00 2015-01-26 04:17:04.375 026 12545.02 184.47 54713.65 88888.00 2015-01-26 04:17:04.500 026 12545.00 184.50 54713.65 88888.00 2015-01-26 04:17:04.625 026 12545.02 184.53 54713.65 88888.00 2015-01-26 04:17:04.750 026 12545.00 184.53 54713.65 88888.00 2015-01-26 04:17:04.875 026 12544.95 184.50 54713.65 88888.00 2015-01-26 04:17:05.000 026 12544.95 184.50 54713.65 88888.00 2015-01-26 04:17:05.125 026 12545.02 184.53 54713.65 88888.00 2015-01-26 04:17:05.250 026 12544.98 184.53 54713.62 88888.00 2015-01-26 04:17:05.375 026 12545.02 184.53 54713.65 88888.00 2015-01-26 04:17:05.500 026 12545.02 184.55 54713.68 88888.00 2015-01-26 04:17:05.625 026 12545.05 184.55 54713.65 88888.00 2015-01-26 04:17:05.750 026 12545.02 184.55 54713.65 88888.00 2015-01-26 04:17:05.875 026 12545.00 184.57 54713.65 88888.00 2015-01-26 04:17:06.000 026 12545.10 184.57 54713.65 88888.00 2015-01-26 04:17:06.125 026 12545.17 184.57 54713.68 88888.00 2015-01-26 04:17:06.250 026 12545.10 184.57 54713.68 88888.00 2015-01-26 04:17:06.375 026 12545.02 184.55 54713.68 88888.00 2015-01-26 04:17:06.500 026 12544.98 184.57 54713.68 88888.00 2015-01-26 04:17:06.625 026 12545.05 184.60 54713.68 88888.00 2015-01-26 04:17:06.750 026 12545.05 184.62 54713.68 88888.00 2015-01-26 04:17:06.875 026 12545.05 184.60 54713.68 88888.00 2015-01-26 04:17:07.000 026 12545.10 184.60 54713.65 88888.00 2015-01-26 04:17:07.125 026 12545.10 184.62 54713.68 88888.00 2015-01-26 04:17:07.250 026 12545.00 184.60 54713.65 88888.00 2015-01-26 04:17:07.375 026 12545.05 184.57 54713.65 88888.00 2015-01-26 04:17:07.500 026 12545.08 184.60 54713.65 88888.00 2015-01-26 04:17:07.625 026 12545.08 184.60 54713.68 88888.00 2015-01-26 04:17:07.750 026 12545.05 184.62 54713.68 88888.00 2015-01-26 04:17:07.875 026 12545.10 184.65 54713.68 88888.00 2015-01-26 04:17:08.000 026 12545.12 184.62 54713.68 88888.00 2015-01-26 04:17:08.125 026 12545.10 184.65 54713.70 88888.00 2015-01-26 04:17:08.250 026 12545.02 184.62 54713.70 88888.00 2015-01-26 04:17:08.375 026 12545.02 184.65 54713.70 88888.00 2015-01-26 04:17:08.500 026 12544.98 184.65 54713.72 88888.00 2015-01-26 04:17:08.625 026 12545.00 184.65 54713.72 88888.00 2015-01-26 04:17:08.750 026 12545.05 184.68 54713.72 88888.00 2015-01-26 04:17:08.875 026 12545.08 184.65 54713.70 88888.00 2015-01-26 04:17:09.000 026 12545.02 184.60 54713.70 88888.00 2015-01-26 04:17:09.125 026 12545.00 184.62 54713.72 88888.00 2015-01-26 04:17:09.250 026 12544.98 184.62 54713.72 88888.00 2015-01-26 04:17:09.375 026 12545.10 184.68 54713.72 88888.00 2015-01-26 04:17:09.500 026 12545.10 184.70 54713.72 88888.00 2015-01-26 04:17:09.625 026 12545.00 184.70 54713.70 88888.00 2015-01-26 04:17:09.750 026 12544.98 184.68 54713.72 88888.00 2015-01-26 04:17:09.875 026 12545.00 184.68 54713.70 88888.00 2015-01-26 04:17:10.000 026 12545.05 184.70 54713.70 88888.00 2015-01-26 04:17:10.125 026 12545.00 184.68 54713.75 88888.00 2015-01-26 04:17:10.250 026 12544.95 184.70 54713.75 88888.00 2015-01-26 04:17:10.375 026 12545.05 184.70 54713.75 88888.00 2015-01-26 04:17:10.500 026 12545.05 184.70 54713.72 88888.00 2015-01-26 04:17:10.625 026 12545.02 184.70 54713.70 88888.00 2015-01-26 04:17:10.750 026 12544.98 184.70 54713.70 88888.00 2015-01-26 04:17:10.875 026 12544.95 184.70 54713.72 88888.00 2015-01-26 04:17:11.000 026 12545.00 184.75 54713.72 88888.00 2015-01-26 04:17:11.125 026 12545.00 184.72 54713.70 88888.00 2015-01-26 04:17:11.250 026 12545.00 184.72 54713.72 88888.00 2015-01-26 04:17:11.375 026 12545.08 184.75 54713.72 88888.00 2015-01-26 04:17:11.500 026 12545.00 184.72 54713.72 88888.00 2015-01-26 04:17:11.625 026 12544.92 184.72 54713.78 88888.00 2015-01-26 04:17:11.750 026 12544.90 184.72 54713.75 88888.00 2015-01-26 04:17:11.875 026 12544.95 184.75 54713.75 88888.00 2015-01-26 04:17:12.000 026 12544.92 184.78 54713.72 88888.00 2015-01-26 04:17:12.125 026 12544.90 184.78 54713.75 88888.00 2015-01-26 04:17:12.250 026 12544.90 184.72 54713.72 88888.00 2015-01-26 04:17:12.375 026 12544.95 184.72 54713.72 88888.00 2015-01-26 04:17:12.500 026 12544.95 184.75 54713.75 88888.00 2015-01-26 04:17:12.625 026 12544.98 184.75 54713.78 88888.00 2015-01-26 04:17:12.750 026 12545.02 184.75 54713.72 88888.00 2015-01-26 04:17:12.875 026 12545.05 184.78 54713.72 88888.00 2015-01-26 04:17:13.000 026 12545.08 184.80 54713.75 88888.00 2015-01-26 04:17:13.125 026 12545.05 184.80 54713.75 88888.00 2015-01-26 04:17:13.250 026 12545.00 184.75 54713.75 88888.00 2015-01-26 04:17:13.375 026 12545.08 184.75 54713.72 88888.00 2015-01-26 04:17:13.500 026 12545.05 184.78 54713.75 88888.00 2015-01-26 04:17:13.625 026 12545.02 184.80 54713.75 88888.00 2015-01-26 04:17:13.750 026 12544.98 184.78 54713.72 88888.00 2015-01-26 04:17:13.875 026 12544.95 184.75 54713.75 88888.00 2015-01-26 04:17:14.000 026 12544.98 184.75 54713.75 88888.00 2015-01-26 04:17:14.125 026 12545.00 184.78 54713.75 88888.00 2015-01-26 04:17:14.250 026 12544.90 184.75 54713.75 88888.00 2015-01-26 04:17:14.375 026 12544.90 184.78 54713.75 88888.00 2015-01-26 04:17:14.500 026 12544.92 184.78 54713.72 88888.00 2015-01-26 04:17:14.625 026 12544.98 184.78 54713.75 88888.00 2015-01-26 04:17:14.750 026 12545.08 184.78 54713.75 88888.00 2015-01-26 04:17:14.875 026 12545.00 184.80 54713.75 88888.00 2015-01-26 04:17:15.000 026 12544.95 184.80 54713.72 88888.00 2015-01-26 04:17:15.125 026 12544.95 184.78 54713.72 88888.00 2015-01-26 04:17:15.250 026 12544.95 184.78 54713.78 88888.00 2015-01-26 04:17:15.375 026 12544.95 184.80 54713.78 88888.00 2015-01-26 04:17:15.500 026 12544.92 184.85 54713.78 88888.00 2015-01-26 04:17:15.625 026 12544.95 184.85 54713.75 88888.00 2015-01-26 04:17:15.750 026 12544.95 184.85 54713.75 88888.00 2015-01-26 04:17:15.875 026 12544.95 184.82 54713.78 88888.00 2015-01-26 04:17:16.000 026 12545.02 184.82 54713.75 88888.00 2015-01-26 04:17:16.125 026 12545.02 184.82 54713.75 88888.00 2015-01-26 04:17:16.250 026 12545.00 184.80 54713.78 88888.00 2015-01-26 04:17:16.375 026 12544.98 184.82 54713.75 88888.00 2015-01-26 04:17:16.500 026 12545.00 184.80 54713.78 88888.00 2015-01-26 04:17:16.625 026 12544.98 184.82 54713.75 88888.00 2015-01-26 04:17:16.750 026 12544.92 184.82 54713.72 88888.00 2015-01-26 04:17:16.875 026 12544.90 184.82 54713.72 88888.00 2015-01-26 04:17:17.000 026 12544.92 184.85 54713.72 88888.00 2015-01-26 04:17:17.125 026 12544.95 184.85 54713.75 88888.00 2015-01-26 04:17:17.250 026 12544.92 184.82 54713.75 88888.00 2015-01-26 04:17:17.375 026 12544.95 184.85 54713.75 88888.00 2015-01-26 04:17:17.500 026 12544.95 184.85 54713.78 88888.00 2015-01-26 04:17:17.625 026 12545.02 184.85 54713.75 88888.00 2015-01-26 04:17:17.750 026 12545.00 184.82 54713.78 88888.00 2015-01-26 04:17:17.875 026 12544.95 184.85 54713.78 88888.00 2015-01-26 04:17:18.000 026 12544.98 184.85 54713.72 88888.00 2015-01-26 04:17:18.125 026 12545.02 184.85 54713.75 88888.00 2015-01-26 04:17:18.250 026 12544.98 184.85 54713.78 88888.00 2015-01-26 04:17:18.375 026 12545.02 184.90 54713.78 88888.00 2015-01-26 04:17:18.500 026 12545.02 184.90 54713.80 88888.00 2015-01-26 04:17:18.625 026 12545.05 184.93 54713.82 88888.00 2015-01-26 04:17:18.750 026 12545.00 184.88 54713.80 88888.00 2015-01-26 04:17:18.875 026 12545.02 184.85 54713.78 88888.00 2015-01-26 04:17:19.000 026 12545.10 184.85 54713.78 88888.00 2015-01-26 04:17:19.125 026 12545.17 184.90 54713.80 88888.00 2015-01-26 04:17:19.250 026 12545.12 184.93 54713.80 88888.00 2015-01-26 04:17:19.375 026 12545.12 184.93 54713.78 88888.00 2015-01-26 04:17:19.500 026 12545.10 184.90 54713.78 88888.00 2015-01-26 04:17:19.625 026 12545.10 184.90 54713.75 88888.00 2015-01-26 04:17:19.750 026 12545.05 184.90 54713.78 88888.00 2015-01-26 04:17:19.875 026 12545.02 184.93 54713.78 88888.00 2015-01-26 04:17:20.000 026 12545.02 184.90 54713.78 88888.00 2015-01-26 04:17:20.125 026 12545.05 184.90 54713.78 88888.00 2015-01-26 04:17:20.250 026 12545.08 184.90 54713.75 88888.00 2015-01-26 04:17:20.375 026 12545.12 184.90 54713.78 88888.00 2015-01-26 04:17:20.500 026 12545.15 184.93 54713.78 88888.00 2015-01-26 04:17:20.625 026 12545.10 184.95 54713.80 88888.00 2015-01-26 04:17:20.750 026 12545.08 184.95 54713.80 88888.00 2015-01-26 04:17:20.875 026 12545.10 184.90 54713.78 88888.00 2015-01-26 04:17:21.000 026 12545.05 184.88 54713.78 88888.00 2015-01-26 04:17:21.125 026 12545.02 184.90 54713.80 88888.00 2015-01-26 04:17:21.250 026 12545.05 184.93 54713.82 88888.00 2015-01-26 04:17:21.375 026 12545.08 184.90 54713.80 88888.00 2015-01-26 04:17:21.500 026 12545.08 184.90 54713.78 88888.00 2015-01-26 04:17:21.625 026 12545.15 184.93 54713.75 88888.00 2015-01-26 04:17:21.750 026 12545.15 184.93 54713.78 88888.00 2015-01-26 04:17:21.875 026 12545.15 184.93 54713.80 88888.00 2015-01-26 04:17:22.000 026 12545.15 184.90 54713.75 88888.00 2015-01-26 04:17:22.125 026 12545.12 184.93 54713.78 88888.00 2015-01-26 04:17:22.250 026 12545.02 184.95 54713.82 88888.00 2015-01-26 04:17:22.375 026 12545.02 184.97 54713.80 88888.00 2015-01-26 04:17:22.500 026 12545.00 185.00 54713.80 88888.00 2015-01-26 04:17:22.625 026 12545.00 185.00 54713.82 88888.00 2015-01-26 04:17:22.750 026 12545.00 184.95 54713.80 88888.00 2015-01-26 04:17:22.875 026 12544.98 184.95 54713.78 88888.00 2015-01-26 04:17:23.000 026 12544.98 184.95 54713.80 88888.00 2015-01-26 04:17:23.125 026 12545.08 184.97 54713.82 88888.00 2015-01-26 04:17:23.250 026 12545.08 184.97 54713.82 88888.00 2015-01-26 04:17:23.375 026 12545.02 184.97 54713.82 88888.00 2015-01-26 04:17:23.500 026 12545.02 185.00 54713.82 88888.00 2015-01-26 04:17:23.625 026 12544.98 184.97 54713.82 88888.00 2015-01-26 04:17:23.750 026 12544.92 184.97 54713.82 88888.00 2015-01-26 04:17:23.875 026 12545.05 185.00 54713.82 88888.00 2015-01-26 04:17:24.000 026 12545.12 185.03 54713.82 88888.00 2015-01-26 04:17:24.125 026 12545.12 185.03 54713.82 88888.00 2015-01-26 04:17:24.250 026 12545.02 185.00 54713.82 88888.00 2015-01-26 04:17:24.375 026 12545.08 185.03 54713.85 88888.00 2015-01-26 04:17:24.500 026 12545.12 185.05 54713.85 88888.00 2015-01-26 04:17:24.625 026 12545.02 185.03 54713.82 88888.00 2015-01-26 04:17:24.750 026 12545.08 185.07 54713.85 88888.00 2015-01-26 04:17:24.875 026 12545.12 185.05 54713.85 88888.00 2015-01-26 04:17:25.000 026 12545.08 185.03 54713.85 88888.00 2015-01-26 04:17:25.125 026 12545.05 185.03 54713.85 88888.00 2015-01-26 04:17:25.250 026 12545.02 185.03 54713.88 88888.00 2015-01-26 04:17:25.375 026 12544.95 185.05 54713.90 88888.00 2015-01-26 04:17:25.500 026 12544.92 185.03 54713.88 88888.00 2015-01-26 04:17:25.625 026 12544.98 185.00 54713.88 88888.00 2015-01-26 04:17:25.750 026 12545.00 185.03 54713.90 88888.00 2015-01-26 04:17:25.875 026 12545.05 185.05 54713.93 88888.00 2015-01-26 04:17:26.000 026 12545.00 185.03 54713.90 88888.00 2015-01-26 04:17:26.125 026 12545.02 185.05 54713.88 88888.00 2015-01-26 04:17:26.250 026 12545.00 185.05 54713.90 88888.00 2015-01-26 04:17:26.375 026 12545.02 185.07 54713.88 88888.00 2015-01-26 04:17:26.500 026 12544.98 185.07 54713.88 88888.00 2015-01-26 04:17:26.625 026 12544.95 185.07 54713.88 88888.00 2015-01-26 04:17:26.750 026 12544.92 185.05 54713.88 88888.00 2015-01-26 04:17:26.875 026 12545.00 185.05 54713.85 88888.00 2015-01-26 04:17:27.000 026 12545.02 185.10 54713.82 88888.00 2015-01-26 04:17:27.125 026 12545.02 185.10 54713.82 88888.00 2015-01-26 04:17:27.250 026 12544.98 185.05 54713.82 88888.00 2015-01-26 04:17:27.375 026 12544.92 185.07 54713.80 88888.00 2015-01-26 04:17:27.500 026 12544.95 185.07 54713.82 88888.00 2015-01-26 04:17:27.625 026 12544.98 185.07 54713.82 88888.00 2015-01-26 04:17:27.750 026 12545.00 185.10 54713.82 88888.00 2015-01-26 04:17:27.875 026 12544.95 185.10 54713.82 88888.00 2015-01-26 04:17:28.000 026 12544.92 185.05 54713.82 88888.00 2015-01-26 04:17:28.125 026 12544.90 185.05 54713.82 88888.00 2015-01-26 04:17:28.250 026 12544.90 185.03 54713.85 88888.00 2015-01-26 04:17:28.375 026 12544.88 185.05 54713.82 88888.00 2015-01-26 04:17:28.500 026 12544.88 185.07 54713.85 88888.00 2015-01-26 04:17:28.625 026 12544.90 185.10 54713.85 88888.00 2015-01-26 04:17:28.750 026 12544.92 185.12 54713.82 88888.00 2015-01-26 04:17:28.875 026 12544.95 185.12 54713.88 88888.00 2015-01-26 04:17:29.000 026 12545.02 185.12 54713.85 88888.00 2015-01-26 04:17:29.125 026 12544.98 185.10 54713.88 88888.00 2015-01-26 04:17:29.250 026 12544.90 185.10 54713.88 88888.00 2015-01-26 04:17:29.375 026 12544.92 185.10 54713.85 88888.00 2015-01-26 04:17:29.500 026 12544.98 185.12 54713.82 88888.00 2015-01-26 04:17:29.625 026 12545.00 185.12 54713.88 88888.00 2015-01-26 04:17:29.750 026 12545.00 185.12 54713.90 88888.00 2015-01-26 04:17:29.875 026 12544.95 185.10 54713.90 88888.00 2015-01-26 04:17:30.000 026 12544.90 185.12 54713.88 88888.00 2015-01-26 04:17:30.125 026 12544.88 185.10 54713.88 88888.00 2015-01-26 04:17:30.250 026 12544.90 185.07 54713.88 88888.00 2015-01-26 04:17:30.375 026 12544.92 185.12 54713.88 88888.00 2015-01-26 04:17:30.500 026 12545.00 185.12 54713.90 88888.00 2015-01-26 04:17:30.625 026 12545.00 185.15 54713.90 88888.00 2015-01-26 04:17:30.750 026 12545.00 185.15 54713.90 88888.00 2015-01-26 04:17:30.875 026 12544.95 185.15 54713.90 88888.00 2015-01-26 04:17:31.000 026 12544.98 185.15 54713.90 88888.00 2015-01-26 04:17:31.125 026 12544.98 185.15 54713.90 88888.00 2015-01-26 04:17:31.250 026 12544.88 185.12 54713.93 88888.00 2015-01-26 04:17:31.375 026 12544.98 185.15 54713.93 88888.00 2015-01-26 04:17:31.500 026 12544.98 185.15 54713.93 88888.00 2015-01-26 04:17:31.625 026 12544.98 185.18 54713.90 88888.00 2015-01-26 04:17:31.750 026 12544.95 185.18 54713.90 88888.00 2015-01-26 04:17:31.875 026 12544.95 185.18 54713.93 88888.00 2015-01-26 04:17:32.000 026 12544.95 185.18 54713.93 88888.00 2015-01-26 04:17:32.125 026 12544.92 185.18 54713.93 88888.00 2015-01-26 04:17:32.250 026 12544.95 185.15 54713.93 88888.00 2015-01-26 04:17:32.375 026 12544.92 185.18 54713.93 88888.00 2015-01-26 04:17:32.500 026 12544.92 185.15 54713.93 88888.00 2015-01-26 04:17:32.625 026 12544.98 185.20 54713.95 88888.00 2015-01-26 04:17:32.750 026 12544.95 185.22 54713.97 88888.00 2015-01-26 04:17:32.875 026 12544.95 185.22 54713.95 88888.00 2015-01-26 04:17:33.000 026 12544.88 185.20 54713.93 88888.00 2015-01-26 04:17:33.125 026 12544.88 185.18 54713.95 88888.00 2015-01-26 04:17:33.250 026 12544.88 185.20 54713.97 88888.00 2015-01-26 04:17:33.375 026 12544.90 185.18 54713.95 88888.00 2015-01-26 04:17:33.500 026 12544.92 185.18 54713.97 88888.00 2015-01-26 04:17:33.625 026 12544.92 185.18 54713.97 88888.00 2015-01-26 04:17:33.750 026 12544.90 185.20 54713.93 88888.00 2015-01-26 04:17:33.875 026 12544.92 185.18 54713.93 88888.00 2015-01-26 04:17:34.000 026 12544.95 185.20 54713.95 88888.00 2015-01-26 04:17:34.125 026 12544.92 185.22 54713.95 88888.00 2015-01-26 04:17:34.250 026 12544.88 185.18 54713.97 88888.00 2015-01-26 04:17:34.375 026 12544.90 185.18 54713.95 88888.00 2015-01-26 04:17:34.500 026 12544.88 185.20 54713.97 88888.00 2015-01-26 04:17:34.625 026 12544.92 185.25 54714.00 88888.00 2015-01-26 04:17:34.750 026 12544.90 185.28 54714.00 88888.00 2015-01-26 04:17:34.875 026 12544.88 185.25 54713.95 88888.00 2015-01-26 04:17:35.000 026 12544.88 185.20 54713.95 88888.00 2015-01-26 04:17:35.125 026 12544.90 185.20 54713.97 88888.00 2015-01-26 04:17:35.250 026 12544.92 185.25 54714.03 88888.00 2015-01-26 04:17:35.375 026 12544.98 185.28 54714.05 88888.00 2015-01-26 04:17:35.500 026 12544.92 185.28 54714.00 88888.00 2015-01-26 04:17:35.625 026 12544.85 185.25 54713.97 88888.00 2015-01-26 04:17:35.750 026 12544.83 185.28 54713.95 88888.00 2015-01-26 04:17:35.875 026 12544.88 185.25 54713.97 88888.00 2015-01-26 04:17:36.000 026 12544.88 185.28 54713.95 88888.00 2015-01-26 04:17:36.125 026 12544.90 185.28 54713.97 88888.00 2015-01-26 04:17:36.250 026 12544.85 185.25 54713.93 88888.00 2015-01-26 04:17:36.375 026 12544.88 185.25 54713.90 88888.00 2015-01-26 04:17:36.500 026 12544.85 185.25 54713.90 88888.00 2015-01-26 04:17:36.625 026 12544.80 185.25 54713.93 88888.00 2015-01-26 04:17:36.750 026 12544.80 185.25 54713.90 88888.00 2015-01-26 04:17:36.875 026 12544.83 185.28 54713.95 88888.00 2015-01-26 04:17:37.000 026 12544.85 185.28 54713.95 88888.00 2015-01-26 04:17:37.125 026 12544.80 185.28 54713.95 88888.00 2015-01-26 04:17:37.250 026 12544.73 185.28 54713.97 88888.00 2015-01-26 04:17:37.375 026 12544.73 185.28 54713.97 88888.00 2015-01-26 04:17:37.500 026 12544.73 185.30 54714.00 88888.00 2015-01-26 04:17:37.625 026 12544.75 185.32 54713.97 88888.00 2015-01-26 04:17:37.750 026 12544.83 185.32 54713.97 88888.00 2015-01-26 04:17:37.875 026 12544.83 185.32 54713.95 88888.00 2015-01-26 04:17:38.000 026 12544.85 185.32 54713.93 88888.00 2015-01-26 04:17:38.125 026 12544.85 185.35 54713.93 88888.00 2015-01-26 04:17:38.250 026 12544.80 185.32 54713.95 88888.00 2015-01-26 04:17:38.375 026 12544.83 185.35 54713.95 88888.00 2015-01-26 04:17:38.500 026 12544.80 185.35 54713.95 88888.00 2015-01-26 04:17:38.625 026 12544.77 185.38 54714.00 88888.00 2015-01-26 04:17:38.750 026 12544.75 185.32 54713.97 88888.00 2015-01-26 04:17:38.875 026 12544.77 185.35 54713.97 88888.00 2015-01-26 04:17:39.000 026 12544.85 185.35 54713.97 88888.00 2015-01-26 04:17:39.125 026 12544.77 185.35 54713.97 88888.00 2015-01-26 04:17:39.250 026 12544.75 185.30 54714.00 88888.00 2015-01-26 04:17:39.375 026 12544.83 185.32 54714.00 88888.00 2015-01-26 04:17:39.500 026 12544.88 185.32 54713.97 88888.00 2015-01-26 04:17:39.625 026 12544.90 185.32 54713.95 88888.00 2015-01-26 04:17:39.750 026 12544.92 185.32 54713.97 88888.00 2015-01-26 04:17:39.875 026 12544.92 185.35 54713.97 88888.00 2015-01-26 04:17:40.000 026 12544.95 185.35 54713.97 88888.00 2015-01-26 04:17:40.125 026 12544.98 185.35 54713.97 88888.00 2015-01-26 04:17:40.250 026 12544.95 185.35 54714.03 88888.00 2015-01-26 04:17:40.375 026 12544.92 185.40 54714.00 88888.00 2015-01-26 04:17:40.500 026 12544.90 185.38 54714.00 88888.00 2015-01-26 04:17:40.625 026 12544.90 185.38 54713.97 88888.00 2015-01-26 04:17:40.750 026 12544.90 185.38 54713.97 88888.00 2015-01-26 04:17:40.875 026 12544.92 185.38 54713.97 88888.00 2015-01-26 04:17:41.000 026 12544.92 185.40 54713.97 88888.00 2015-01-26 04:17:41.125 026 12544.88 185.40 54714.00 88888.00 2015-01-26 04:17:41.250 026 12544.83 185.40 54714.00 88888.00 2015-01-26 04:17:41.375 026 12544.85 185.43 54713.97 88888.00 2015-01-26 04:17:41.500 026 12544.88 185.43 54713.97 88888.00 2015-01-26 04:17:41.625 026 12544.92 185.40 54713.97 88888.00 2015-01-26 04:17:41.750 026 12544.92 185.40 54713.97 88888.00 2015-01-26 04:17:41.875 026 12544.90 185.40 54713.97 88888.00 2015-01-26 04:17:42.000 026 12544.90 185.38 54713.97 88888.00 2015-01-26 04:17:42.125 026 12544.90 185.40 54714.00 88888.00 2015-01-26 04:17:42.250 026 12544.85 185.35 54714.00 88888.00 2015-01-26 04:17:42.375 026 12544.85 185.38 54714.00 88888.00 2015-01-26 04:17:42.500 026 12544.85 185.43 54714.03 88888.00 2015-01-26 04:17:42.625 026 12544.85 185.43 54714.00 88888.00 2015-01-26 04:17:42.750 026 12544.92 185.43 54714.00 88888.00 2015-01-26 04:17:42.875 026 12544.95 185.45 54714.00 88888.00 2015-01-26 04:17:43.000 026 12544.90 185.43 54713.93 88888.00 2015-01-26 04:17:43.125 026 12544.88 185.40 54713.95 88888.00 2015-01-26 04:17:43.250 026 12544.85 185.40 54714.03 88888.00 2015-01-26 04:17:43.375 026 12544.90 185.45 54714.03 88888.00 2015-01-26 04:17:43.500 026 12544.92 185.47 54714.00 88888.00 2015-01-26 04:17:43.625 026 12544.92 185.45 54714.00 88888.00 2015-01-26 04:17:43.750 026 12544.92 185.40 54714.00 88888.00 2015-01-26 04:17:43.875 026 12544.95 185.43 54714.00 88888.00 2015-01-26 04:17:44.000 026 12544.95 185.43 54714.00 88888.00 2015-01-26 04:17:44.125 026 12544.92 185.45 54714.03 88888.00 2015-01-26 04:17:44.250 026 12544.92 185.43 54714.00 88888.00 2015-01-26 04:17:44.375 026 12544.92 185.45 54714.00 88888.00 2015-01-26 04:17:44.500 026 12544.92 185.45 54713.97 88888.00 2015-01-26 04:17:44.625 026 12544.92 185.45 54714.00 88888.00 2015-01-26 04:17:44.750 026 12544.92 185.47 54714.00 88888.00 2015-01-26 04:17:44.875 026 12544.83 185.47 54714.03 88888.00 2015-01-26 04:17:45.000 026 12544.83 185.45 54714.00 88888.00 2015-01-26 04:17:45.125 026 12544.92 185.43 54714.00 88888.00 2015-01-26 04:17:45.250 026 12544.92 185.43 54714.00 88888.00 2015-01-26 04:17:45.375 026 12544.95 185.47 54714.00 88888.00 2015-01-26 04:17:45.500 026 12544.95 185.45 54714.00 88888.00 2015-01-26 04:17:45.625 026 12544.95 185.45 54714.00 88888.00 2015-01-26 04:17:45.750 026 12544.90 185.40 54713.97 88888.00 2015-01-26 04:17:45.875 026 12544.92 185.43 54713.97 88888.00 2015-01-26 04:17:46.000 026 12544.95 185.47 54713.97 88888.00 2015-01-26 04:17:46.125 026 12544.92 185.43 54714.00 88888.00 2015-01-26 04:17:46.250 026 12544.95 185.45 54714.03 88888.00 2015-01-26 04:17:46.375 026 12544.98 185.47 54714.00 88888.00 2015-01-26 04:17:46.500 026 12544.90 185.47 54714.03 88888.00 2015-01-26 04:17:46.625 026 12544.85 185.45 54714.00 88888.00 2015-01-26 04:17:46.750 026 12544.85 185.45 54714.00 88888.00 2015-01-26 04:17:46.875 026 12544.88 185.50 54714.00 88888.00 2015-01-26 04:17:47.000 026 12545.00 185.50 54714.00 88888.00 2015-01-26 04:17:47.125 026 12545.00 185.47 54714.03 88888.00 2015-01-26 04:17:47.250 026 12544.92 185.45 54714.03 88888.00 2015-01-26 04:17:47.375 026 12544.98 185.45 54714.00 88888.00 2015-01-26 04:17:47.500 026 12544.98 185.47 54714.03 88888.00 2015-01-26 04:17:47.625 026 12544.92 185.45 54714.03 88888.00 2015-01-26 04:17:47.750 026 12544.92 185.50 54714.00 88888.00 2015-01-26 04:17:47.875 026 12544.90 185.50 54714.03 88888.00 2015-01-26 04:17:48.000 026 12544.90 185.47 54714.03 88888.00 2015-01-26 04:17:48.125 026 12544.95 185.47 54714.03 88888.00 2015-01-26 04:17:48.250 026 12544.95 185.45 54714.03 88888.00 2015-01-26 04:17:48.375 026 12545.00 185.45 54714.00 88888.00 2015-01-26 04:17:48.500 026 12545.02 185.43 54714.00 88888.00 2015-01-26 04:17:48.625 026 12545.00 185.47 54714.03 88888.00 2015-01-26 04:17:48.750 026 12545.00 185.50 54714.03 88888.00 2015-01-26 04:17:48.875 026 12545.02 185.45 54714.03 88888.00 2015-01-26 04:17:49.000 026 12545.05 185.45 54714.03 88888.00 2015-01-26 04:17:49.125 026 12545.08 185.45 54714.00 88888.00 2015-01-26 04:17:49.250 026 12545.05 185.45 54714.03 88888.00 2015-01-26 04:17:49.375 026 12545.02 185.47 54714.03 88888.00 2015-01-26 04:17:49.500 026 12545.02 185.50 54714.05 88888.00 2015-01-26 04:17:49.625 026 12545.08 185.50 54714.07 88888.00 2015-01-26 04:17:49.750 026 12545.08 185.47 54714.05 88888.00 2015-01-26 04:17:49.875 026 12545.08 185.47 54714.05 88888.00 2015-01-26 04:17:50.000 026 12545.10 185.47 54714.05 88888.00 2015-01-26 04:17:50.125 026 12545.15 185.50 54714.07 88888.00 2015-01-26 04:17:50.250 026 12545.10 185.50 54714.07 88888.00 2015-01-26 04:17:50.375 026 12545.08 185.47 54714.05 88888.00 2015-01-26 04:17:50.500 026 12544.98 185.50 54714.03 88888.00 2015-01-26 04:17:50.625 026 12545.00 185.50 54714.03 88888.00 2015-01-26 04:17:50.750 026 12545.08 185.53 54714.07 88888.00 2015-01-26 04:17:50.875 026 12545.12 185.50 54714.07 88888.00 2015-01-26 04:17:51.000 026 12545.02 185.47 54714.03 88888.00 2015-01-26 04:17:51.125 026 12545.02 185.47 54714.05 88888.00 2015-01-26 04:17:51.250 026 12544.98 185.47 54714.10 88888.00 2015-01-26 04:17:51.375 026 12544.92 185.50 54714.07 88888.00 2015-01-26 04:17:51.500 026 12544.90 185.53 54714.07 88888.00 2015-01-26 04:17:51.625 026 12544.98 185.53 54714.07 88888.00 2015-01-26 04:17:51.750 026 12545.00 185.53 54714.07 88888.00 2015-01-26 04:17:51.875 026 12545.00 185.53 54714.07 88888.00 2015-01-26 04:17:52.000 026 12545.02 185.53 54714.05 88888.00 2015-01-26 04:17:52.125 026 12544.98 185.53 54714.05 88888.00 2015-01-26 04:17:52.250 026 12544.92 185.47 54714.07 88888.00 2015-01-26 04:17:52.375 026 12544.92 185.50 54714.05 88888.00 2015-01-26 04:17:52.500 026 12544.92 185.50 54714.07 88888.00 2015-01-26 04:17:52.625 026 12544.90 185.55 54714.05 88888.00 2015-01-26 04:17:52.750 026 12544.95 185.55 54714.05 88888.00 2015-01-26 04:17:52.875 026 12545.02 185.50 54714.05 88888.00 2015-01-26 04:17:53.000 026 12545.02 185.47 54714.05 88888.00 2015-01-26 04:17:53.125 026 12545.00 185.50 54714.10 88888.00 2015-01-26 04:17:53.250 026 12544.92 185.55 54714.10 88888.00 2015-01-26 04:17:53.375 026 12544.98 185.57 54714.10 88888.00 2015-01-26 04:17:53.500 026 12545.00 185.57 54714.10 88888.00 2015-01-26 04:17:53.625 026 12545.08 185.57 54714.07 88888.00 2015-01-26 04:17:53.750 026 12545.05 185.55 54714.10 88888.00 2015-01-26 04:17:53.875 026 12545.00 185.57 54714.10 88888.00 2015-01-26 04:17:54.000 026 12545.05 185.57 54714.12 88888.00 2015-01-26 04:17:54.125 026 12545.02 185.55 54714.10 88888.00 2015-01-26 04:17:54.250 026 12545.02 185.53 54714.07 88888.00 2015-01-26 04:17:54.375 026 12545.05 185.53 54714.07 88888.00 2015-01-26 04:17:54.500 026 12545.00 185.55 54714.07 88888.00 2015-01-26 04:17:54.625 026 12544.98 185.57 54714.07 88888.00 2015-01-26 04:17:54.750 026 12545.00 185.60 54714.10 88888.00 2015-01-26 04:17:54.875 026 12545.05 185.57 54714.10 88888.00 2015-01-26 04:17:55.000 026 12545.08 185.55 54714.07 88888.00 2015-01-26 04:17:55.125 026 12545.08 185.55 54714.10 88888.00 2015-01-26 04:17:55.250 026 12545.02 185.57 54714.10 88888.00 2015-01-26 04:17:55.375 026 12544.95 185.57 54714.10 88888.00 2015-01-26 04:17:55.500 026 12544.98 185.62 54714.07 88888.00 2015-01-26 04:17:55.625 026 12544.98 185.60 54714.10 88888.00 2015-01-26 04:17:55.750 026 12544.92 185.57 54714.12 88888.00 2015-01-26 04:17:55.875 026 12544.92 185.57 54714.10 88888.00 2015-01-26 04:17:56.000 026 12544.92 185.60 54714.07 88888.00 2015-01-26 04:17:56.125 026 12544.98 185.60 54714.07 88888.00 2015-01-26 04:17:56.250 026 12545.02 185.57 54714.10 88888.00 2015-01-26 04:17:56.375 026 12545.08 185.60 54714.10 88888.00 2015-01-26 04:17:56.500 026 12545.05 185.57 54714.12 88888.00 2015-01-26 04:17:56.625 026 12545.05 185.57 54714.12 88888.00 2015-01-26 04:17:56.750 026 12545.10 185.60 54714.10 88888.00 2015-01-26 04:17:56.875 026 12545.10 185.57 54714.10 88888.00 2015-01-26 04:17:57.000 026 12545.10 185.60 54714.10 88888.00 2015-01-26 04:17:57.125 026 12545.08 185.62 54714.12 88888.00 2015-01-26 04:17:57.250 026 12545.02 185.60 54714.15 88888.00 2015-01-26 04:17:57.375 026 12545.08 185.60 54714.15 88888.00 2015-01-26 04:17:57.500 026 12545.00 185.57 54714.15 88888.00 2015-01-26 04:17:57.625 026 12544.95 185.55 54714.10 88888.00 2015-01-26 04:17:57.750 026 12544.98 185.55 54714.10 88888.00 2015-01-26 04:17:57.875 026 12545.02 185.57 54714.10 88888.00 2015-01-26 04:17:58.000 026 12544.95 185.55 54714.07 88888.00 2015-01-26 04:17:58.125 026 12544.95 185.55 54714.10 88888.00 2015-01-26 04:17:58.250 026 12545.08 185.55 54714.12 88888.00 2015-01-26 04:17:58.375 026 12545.08 185.57 54714.10 88888.00 2015-01-26 04:17:58.500 026 12545.02 185.57 54714.10 88888.00 2015-01-26 04:17:58.625 026 12544.98 185.60 54714.10 88888.00 2015-01-26 04:17:58.750 026 12545.02 185.57 54714.10 88888.00 2015-01-26 04:17:58.875 026 12545.00 185.60 54714.12 88888.00 2015-01-26 04:17:59.000 026 12545.00 185.57 54714.12 88888.00 2015-01-26 04:17:59.125 026 12544.95 185.60 54714.10 88888.00 2015-01-26 04:17:59.250 026 12544.92 185.60 54714.12 88888.00 2015-01-26 04:17:59.375 026 12544.98 185.60 54714.12 88888.00 2015-01-26 04:17:59.500 026 12545.00 185.57 54714.12 88888.00 2015-01-26 04:17:59.625 026 12545.05 185.60 54714.12 88888.00 2015-01-26 04:17:59.750 026 12545.05 185.57 54714.12 88888.00 2015-01-26 04:17:59.875 026 12545.00 185.57 54714.10 88888.00 2015-01-26 04:18:00.000 026 12545.05 185.57 54714.10 88888.00 2015-01-26 04:18:00.125 026 12545.05 185.57 54714.12 88888.00 2015-01-26 04:18:00.250 026 12545.02 185.55 54714.12 88888.00 2015-01-26 04:18:00.375 026 12545.00 185.57 54714.15 88888.00 2015-01-26 04:18:00.500 026 12545.00 185.57 54714.15 88888.00 2015-01-26 04:18:00.625 026 12545.00 185.57 54714.12 88888.00 2015-01-26 04:18:00.750 026 12545.02 185.60 54714.15 88888.00 2015-01-26 04:18:00.875 026 12545.12 185.62 54714.15 88888.00 2015-01-26 04:18:01.000 026 12545.05 185.60 54714.12 88888.00 2015-01-26 04:18:01.125 026 12545.02 185.60 54714.18 88888.00 2015-01-26 04:18:01.250 026 12545.00 185.57 54714.18 88888.00 2015-01-26 04:18:01.375 026 12545.10 185.62 54714.15 88888.00 2015-01-26 04:18:01.500 026 12545.15 185.62 54714.15 88888.00 2015-01-26 04:18:01.625 026 12545.10 185.60 54714.15 88888.00 2015-01-26 04:18:01.750 026 12545.10 185.60 54714.15 88888.00 2015-01-26 04:18:01.875 026 12545.12 185.62 54714.15 88888.00 2015-01-26 04:18:02.000 026 12545.17 185.62 54714.15 88888.00 2015-01-26 04:18:02.125 026 12545.10 185.62 54714.18 88888.00 2015-01-26 04:18:02.250 026 12545.05 185.57 54714.18 88888.00 2015-01-26 04:18:02.375 026 12545.12 185.57 54714.15 88888.00 2015-01-26 04:18:02.500 026 12545.12 185.60 54714.12 88888.00 2015-01-26 04:18:02.625 026 12545.12 185.62 54714.12 88888.00 2015-01-26 04:18:02.750 026 12545.10 185.60 54714.12 88888.00 2015-01-26 04:18:02.875 026 12545.12 185.60 54714.15 88888.00 2015-01-26 04:18:03.000 026 12545.08 185.60 54714.12 88888.00 2015-01-26 04:18:03.125 026 12545.00 185.60 54714.12 88888.00 2015-01-26 04:18:03.250 026 12545.02 185.60 54714.15 88888.00 2015-01-26 04:18:03.375 026 12545.02 185.62 54714.15 88888.00 2015-01-26 04:18:03.500 026 12544.98 185.62 54714.18 88888.00 2015-01-26 04:18:03.625 026 12545.05 185.60 54714.15 88888.00 2015-01-26 04:18:03.750 026 12545.15 185.57 54714.15 88888.00 2015-01-26 04:18:03.875 026 12545.17 185.60 54714.15 88888.00 2015-01-26 04:18:04.000 026 12545.15 185.60 54714.15 88888.00 2015-01-26 04:18:04.125 026 12545.15 185.62 54714.15 88888.00 2015-01-26 04:18:04.250 026 12545.12 185.57 54714.18 88888.00 2015-01-26 04:18:04.375 026 12545.10 185.57 54714.18 88888.00 2015-01-26 04:18:04.500 026 12545.02 185.60 54714.18 88888.00 2015-01-26 04:18:04.625 026 12545.00 185.60 54714.18 88888.00 2015-01-26 04:18:04.750 026 12545.05 185.60 54714.18 88888.00 2015-01-26 04:18:04.875 026 12545.10 185.57 54714.18 88888.00 2015-01-26 04:18:05.000 026 12545.20 185.57 54714.18 88888.00 2015-01-26 04:18:05.125 026 12545.20 185.60 54714.15 88888.00 2015-01-26 04:18:05.250 026 12545.12 185.57 54714.15 88888.00 2015-01-26 04:18:05.375 026 12545.15 185.57 54714.15 88888.00 2015-01-26 04:18:05.500 026 12545.17 185.60 54714.18 88888.00 2015-01-26 04:18:05.625 026 12545.15 185.62 54714.15 88888.00 2015-01-26 04:18:05.750 026 12545.15 185.62 54714.18 88888.00 2015-01-26 04:18:05.875 026 12545.15 185.62 54714.20 88888.00 2015-01-26 04:18:06.000 026 12545.17 185.60 54714.18 88888.00 2015-01-26 04:18:06.125 026 12545.17 185.65 54714.20 88888.00 2015-01-26 04:18:06.250 026 12545.15 185.65 54714.20 88888.00 2015-01-26 04:18:06.375 026 12545.17 185.62 54714.20 88888.00 2015-01-26 04:18:06.500 026 12545.12 185.62 54714.25 88888.00 2015-01-26 04:18:06.625 026 12545.10 185.62 54714.28 88888.00 2015-01-26 04:18:06.750 026 12545.12 185.65 54714.28 88888.00 2015-01-26 04:18:06.875 026 12545.15 185.65 54714.28 88888.00 2015-01-26 04:18:07.000 026 12545.10 185.62 54714.25 88888.00 2015-01-26 04:18:07.125 026 12545.05 185.62 54714.25 88888.00 2015-01-26 04:18:07.250 026 12545.08 185.60 54714.25 88888.00 2015-01-26 04:18:07.375 026 12545.15 185.60 54714.22 88888.00 2015-01-26 04:18:07.500 026 12545.23 185.60 54714.22 88888.00 2015-01-26 04:18:07.625 026 12545.23 185.60 54714.25 88888.00 2015-01-26 04:18:07.750 026 12545.25 185.65 54714.25 88888.00 2015-01-26 04:18:07.875 026 12545.20 185.65 54714.28 88888.00 2015-01-26 04:18:08.000 026 12545.15 185.62 54714.25 88888.00 2015-01-26 04:18:08.125 026 12545.15 185.65 54714.25 88888.00 2015-01-26 04:18:08.250 026 12545.08 185.60 54714.28 88888.00 2015-01-26 04:18:08.375 026 12545.12 185.62 54714.28 88888.00 2015-01-26 04:18:08.500 026 12545.08 185.65 54714.30 88888.00 2015-01-26 04:18:08.625 026 12545.12 185.68 54714.30 88888.00 2015-01-26 04:18:08.750 026 12545.17 185.68 54714.30 88888.00 2015-01-26 04:18:08.875 026 12545.25 185.65 54714.28 88888.00 2015-01-26 04:18:09.000 026 12545.25 185.62 54714.25 88888.00 2015-01-26 04:18:09.125 026 12545.15 185.62 54714.25 88888.00 2015-01-26 04:18:09.250 026 12545.10 185.62 54714.28 88888.00 2015-01-26 04:18:09.375 026 12545.20 185.65 54714.28 88888.00 2015-01-26 04:18:09.500 026 12545.25 185.62 54714.28 88888.00 2015-01-26 04:18:09.625 026 12545.23 185.62 54714.28 88888.00 2015-01-26 04:18:09.750 026 12545.15 185.62 54714.28 88888.00 2015-01-26 04:18:09.875 026 12545.17 185.68 54714.25 88888.00 2015-01-26 04:18:10.000 026 12545.23 185.68 54714.25 88888.00 2015-01-26 04:18:10.125 026 12545.23 185.68 54714.25 88888.00 2015-01-26 04:18:10.250 026 12545.20 185.62 54714.25 88888.00 2015-01-26 04:18:10.375 026 12545.23 185.62 54714.25 88888.00 2015-01-26 04:18:10.500 026 12545.25 185.65 54714.28 88888.00 2015-01-26 04:18:10.625 026 12545.20 185.65 54714.28 88888.00 2015-01-26 04:18:10.750 026 12545.20 185.62 54714.28 88888.00 2015-01-26 04:18:10.875 026 12545.20 185.62 54714.28 88888.00 2015-01-26 04:18:11.000 026 12545.20 185.62 54714.28 88888.00 2015-01-26 04:18:11.125 026 12545.23 185.62 54714.28 88888.00 2015-01-26 04:18:11.250 026 12545.20 185.62 54714.28 88888.00 2015-01-26 04:18:11.375 026 12545.25 185.62 54714.28 88888.00 2015-01-26 04:18:11.500 026 12545.17 185.65 54714.28 88888.00 2015-01-26 04:18:11.625 026 12545.12 185.62 54714.30 88888.00 2015-01-26 04:18:11.750 026 12545.12 185.65 54714.30 88888.00 2015-01-26 04:18:11.875 026 12545.15 185.65 54714.30 88888.00 2015-01-26 04:18:12.000 026 12545.12 185.65 54714.28 88888.00 2015-01-26 04:18:12.125 026 12545.15 185.62 54714.28 88888.00 2015-01-26 04:18:12.250 026 12545.12 185.62 54714.28 88888.00 2015-01-26 04:18:12.375 026 12545.12 185.62 54714.28 88888.00 2015-01-26 04:18:12.500 026 12545.15 185.60 54714.28 88888.00 2015-01-26 04:18:12.625 026 12545.12 185.62 54714.30 88888.00 2015-01-26 04:18:12.750 026 12545.08 185.65 54714.30 88888.00 2015-01-26 04:18:12.875 026 12545.05 185.62 54714.28 88888.00 2015-01-26 04:18:13.000 026 12545.02 185.62 54714.28 88888.00 2015-01-26 04:18:13.125 026 12545.08 185.62 54714.30 88888.00 2015-01-26 04:18:13.250 026 12545.17 185.60 54714.30 88888.00 2015-01-26 04:18:13.375 026 12545.15 185.65 54714.30 88888.00 2015-01-26 04:18:13.500 026 12545.17 185.68 54714.28 88888.00 2015-01-26 04:18:13.625 026 12545.17 185.65 54714.28 88888.00 2015-01-26 04:18:13.750 026 12545.17 185.65 54714.30 88888.00 2015-01-26 04:18:13.875 026 12545.17 185.62 54714.30 88888.00 2015-01-26 04:18:14.000 026 12545.20 185.65 54714.25 88888.00 2015-01-26 04:18:14.125 026 12545.17 185.68 54714.28 88888.00 2015-01-26 04:18:14.250 026 12545.10 185.65 54714.28 88888.00 2015-01-26 04:18:14.375 026 12545.12 185.62 54714.25 88888.00 2015-01-26 04:18:14.500 026 12545.12 185.65 54714.28 88888.00 2015-01-26 04:18:14.625 026 12545.17 185.68 54714.28 88888.00 2015-01-26 04:18:14.750 026 12545.08 185.68 54714.32 88888.00 2015-01-26 04:18:14.875 026 12544.98 185.65 54714.35 88888.00 2015-01-26 04:18:15.000 026 12544.98 185.62 54714.32 88888.00 2015-01-26 04:18:15.125 026 12545.10 185.65 54714.32 88888.00 2015-01-26 04:18:15.250 026 12545.10 185.68 54714.32 88888.00 2015-01-26 04:18:15.375 026 12545.15 185.65 54714.32 88888.00 2015-01-26 04:18:15.500 026 12545.17 185.65 54714.32 88888.00 2015-01-26 04:18:15.625 026 12545.20 185.68 54714.38 88888.00 2015-01-26 04:18:15.750 026 12545.20 185.68 54714.38 88888.00 2015-01-26 04:18:15.875 026 12545.20 185.65 54714.35 88888.00 2015-01-26 04:18:16.000 026 12545.15 185.62 54714.35 88888.00 2015-01-26 04:18:16.125 026 12545.15 185.65 54714.38 88888.00 2015-01-26 04:18:16.250 026 12545.15 185.65 54714.40 88888.00 2015-01-26 04:18:16.375 026 12545.15 185.68 54714.38 88888.00 2015-01-26 04:18:16.500 026 12545.10 185.65 54714.35 88888.00 2015-01-26 04:18:16.625 026 12545.10 185.62 54714.38 88888.00 2015-01-26 04:18:16.750 026 12545.08 185.62 54714.35 88888.00 2015-01-26 04:18:16.875 026 12545.12 185.65 54714.38 88888.00 2015-01-26 04:18:17.000 026 12545.15 185.65 54714.38 88888.00 2015-01-26 04:18:17.125 026 12545.12 185.62 54714.38 88888.00 2015-01-26 04:18:17.250 026 12545.15 185.62 54714.38 88888.00 2015-01-26 04:18:17.375 026 12545.20 185.62 54714.38 88888.00 2015-01-26 04:18:17.500 026 12545.17 185.65 54714.38 88888.00 2015-01-26 04:18:17.625 026 12545.17 185.68 54714.38 88888.00 2015-01-26 04:18:17.750 026 12545.15 185.70 54714.38 88888.00 2015-01-26 04:18:17.875 026 12545.12 185.68 54714.35 88888.00 2015-01-26 04:18:18.000 026 12545.23 185.68 54714.38 88888.00 2015-01-26 04:18:18.125 026 12545.17 185.68 54714.40 88888.00 2015-01-26 04:18:18.250 026 12545.15 185.65 54714.38 88888.00 2015-01-26 04:18:18.375 026 12545.15 185.65 54714.38 88888.00 2015-01-26 04:18:18.500 026 12545.15 185.65 54714.40 88888.00 2015-01-26 04:18:18.625 026 12545.17 185.65 54714.40 88888.00 2015-01-26 04:18:18.750 026 12545.12 185.65 54714.40 88888.00 2015-01-26 04:18:18.875 026 12545.17 185.68 54714.40 88888.00 2015-01-26 04:18:19.000 026 12545.25 185.68 54714.38 88888.00 2015-01-26 04:18:19.125 026 12545.30 185.68 54714.38 88888.00 2015-01-26 04:18:19.250 026 12545.20 185.62 54714.38 88888.00 2015-01-26 04:18:19.375 026 12545.17 185.65 54714.35 88888.00 2015-01-26 04:18:19.500 026 12545.17 185.68 54714.35 88888.00 2015-01-26 04:18:19.625 026 12545.20 185.65 54714.35 88888.00 2015-01-26 04:18:19.750 026 12545.23 185.68 54714.38 88888.00 2015-01-26 04:18:19.875 026 12545.27 185.68 54714.38 88888.00 2015-01-26 04:18:20.000 026 12545.25 185.65 54714.40 88888.00 2015-01-26 04:18:20.125 026 12545.23 185.65 54714.40 88888.00 2015-01-26 04:18:20.250 026 12545.15 185.62 54714.40 88888.00 2015-01-26 04:18:20.375 026 12545.20 185.65 54714.40 88888.00 2015-01-26 04:18:20.500 026 12545.23 185.65 54714.40 88888.00 2015-01-26 04:18:20.625 026 12545.20 185.68 54714.38 88888.00 2015-01-26 04:18:20.750 026 12545.20 185.68 54714.38 88888.00 2015-01-26 04:18:20.875 026 12545.17 185.65 54714.38 88888.00 2015-01-26 04:18:21.000 026 12545.23 185.62 54714.38 88888.00 2015-01-26 04:18:21.125 026 12545.20 185.62 54714.40 88888.00 2015-01-26 04:18:21.250 026 12545.17 185.62 54714.40 88888.00 2015-01-26 04:18:21.375 026 12545.15 185.65 54714.38 88888.00 2015-01-26 04:18:21.500 026 12545.12 185.65 54714.38 88888.00 2015-01-26 04:18:21.625 026 12545.15 185.65 54714.38 88888.00 2015-01-26 04:18:21.750 026 12545.17 185.62 54714.35 88888.00 2015-01-26 04:18:21.875 026 12545.23 185.62 54714.38 88888.00 2015-01-26 04:18:22.000 026 12545.27 185.65 54714.40 88888.00 2015-01-26 04:18:22.125 026 12545.27 185.65 54714.40 88888.00 2015-01-26 04:18:22.250 026 12545.27 185.68 54714.43 88888.00 2015-01-26 04:18:22.375 026 12545.35 185.70 54714.40 88888.00 2015-01-26 04:18:22.500 026 12545.33 185.70 54714.40 88888.00 2015-01-26 04:18:22.625 026 12545.25 185.68 54714.40 88888.00 2015-01-26 04:18:22.750 026 12545.25 185.68 54714.40 88888.00 2015-01-26 04:18:22.875 026 12545.27 185.65 54714.40 88888.00 2015-01-26 04:18:23.000 026 12545.30 185.62 54714.38 88888.00 2015-01-26 04:18:23.125 026 12545.35 185.62 54714.40 88888.00 2015-01-26 04:18:23.250 026 12545.30 185.65 54714.43 88888.00 2015-01-26 04:18:23.375 026 12545.33 185.68 54714.40 88888.00 2015-01-26 04:18:23.500 026 12545.33 185.68 54714.38 88888.00 2015-01-26 04:18:23.625 026 12545.35 185.65 54714.40 88888.00 2015-01-26 04:18:23.750 026 12545.30 185.65 54714.40 88888.00 2015-01-26 04:18:23.875 026 12545.23 185.65 54714.40 88888.00 2015-01-26 04:18:24.000 026 12545.23 185.65 54714.40 88888.00 2015-01-26 04:18:24.125 026 12545.27 185.65 54714.38 88888.00 2015-01-26 04:18:24.250 026 12545.25 185.65 54714.38 88888.00 2015-01-26 04:18:24.375 026 12545.23 185.65 54714.38 88888.00 2015-01-26 04:18:24.500 026 12545.25 185.65 54714.38 88888.00 2015-01-26 04:18:24.625 026 12545.20 185.65 54714.40 88888.00 2015-01-26 04:18:24.750 026 12545.15 185.62 54714.38 88888.00 2015-01-26 04:18:24.875 026 12545.15 185.62 54714.40 88888.00 2015-01-26 04:18:25.000 026 12545.25 185.68 54714.40 88888.00 2015-01-26 04:18:25.125 026 12545.27 185.68 54714.40 88888.00 2015-01-26 04:18:25.250 026 12545.17 185.65 54714.43 88888.00 2015-01-26 04:18:25.375 026 12545.23 185.65 54714.43 88888.00 2015-01-26 04:18:25.500 026 12545.25 185.68 54714.40 88888.00 2015-01-26 04:18:25.625 026 12545.27 185.70 54714.40 88888.00 2015-01-26 04:18:25.750 026 12545.30 185.72 54714.43 88888.00 2015-01-26 04:18:25.875 026 12545.30 185.72 54714.40 88888.00 2015-01-26 04:18:26.000 026 12545.33 185.70 54714.38 88888.00 2015-01-26 04:18:26.125 026 12545.35 185.72 54714.40 88888.00 2015-01-26 04:18:26.250 026 12545.30 185.72 54714.43 88888.00 2015-01-26 04:18:26.375 026 12545.35 185.70 54714.43 88888.00 2015-01-26 04:18:26.500 026 12545.35 185.68 54714.40 88888.00 2015-01-26 04:18:26.625 026 12545.35 185.70 54714.43 88888.00 2015-01-26 04:18:26.750 026 12545.35 185.68 54714.40 88888.00 2015-01-26 04:18:26.875 026 12545.38 185.70 54714.40 88888.00 2015-01-26 04:18:27.000 026 12545.40 185.70 54714.40 88888.00 2015-01-26 04:18:27.125 026 12545.40 185.70 54714.43 88888.00 2015-01-26 04:18:27.250 026 12545.27 185.70 54714.43 88888.00 2015-01-26 04:18:27.375 026 12545.30 185.70 54714.43 88888.00 2015-01-26 04:18:27.500 026 12545.33 185.70 54714.43 88888.00 2015-01-26 04:18:27.625 026 12545.33 185.72 54714.43 88888.00 2015-01-26 04:18:27.750 026 12545.35 185.72 54714.43 88888.00 2015-01-26 04:18:27.875 026 12545.38 185.75 54714.45 88888.00 2015-01-26 04:18:28.000 026 12545.38 185.72 54714.43 88888.00 2015-01-26 04:18:28.125 026 12545.33 185.72 54714.43 88888.00 2015-01-26 04:18:28.250 026 12545.25 185.70 54714.43 88888.00 2015-01-26 04:18:28.375 026 12545.33 185.68 54714.40 88888.00 2015-01-26 04:18:28.500 026 12545.35 185.70 54714.40 88888.00 2015-01-26 04:18:28.625 026 12545.35 185.72 54714.43 88888.00 2015-01-26 04:18:28.750 026 12545.30 185.72 54714.45 88888.00 2015-01-26 04:18:28.875 026 12545.30 185.72 54714.45 88888.00 2015-01-26 04:18:29.000 026 12545.35 185.70 54714.43 88888.00 2015-01-26 04:18:29.125 026 12545.35 185.72 54714.45 88888.00 2015-01-26 04:18:29.250 026 12545.35 185.72 54714.45 88888.00 2015-01-26 04:18:29.375 026 12545.35 185.70 54714.45 88888.00 2015-01-26 04:18:29.500 026 12545.30 185.72 54714.43 88888.00 2015-01-26 04:18:29.625 026 12545.27 185.75 54714.45 88888.00 2015-01-26 04:18:29.750 026 12545.33 185.78 54714.43 88888.00 2015-01-26 04:18:29.875 026 12545.35 185.78 54714.43 88888.00 2015-01-26 04:18:30.000 026 12545.35 185.75 54714.43 88888.00 2015-01-26 04:18:30.125 026 12545.30 185.70 54714.43 88888.00 2015-01-26 04:18:30.250 026 12545.33 185.72 54714.43 88888.00 2015-01-26 04:18:30.375 026 12545.40 185.72 54714.43 88888.00 2015-01-26 04:18:30.500 026 12545.35 185.72 54714.45 88888.00 2015-01-26 04:18:30.625 026 12545.27 185.75 54714.47 88888.00 2015-01-26 04:18:30.750 026 12545.20 185.72 54714.47 88888.00 2015-01-26 04:18:30.875 026 12545.25 185.70 54714.45 88888.00 2015-01-26 04:18:31.000 026 12545.33 185.72 54714.43 88888.00 2015-01-26 04:18:31.125 026 12545.35 185.72 54714.45 88888.00 2015-01-26 04:18:31.250 026 12545.30 185.75 54714.47 88888.00 2015-01-26 04:18:31.375 026 12545.35 185.75 54714.45 88888.00 2015-01-26 04:18:31.500 026 12545.38 185.78 54714.50 88888.00 2015-01-26 04:18:31.625 026 12545.38 185.80 54714.50 88888.00 2015-01-26 04:18:31.750 026 12545.33 185.80 54714.47 88888.00 2015-01-26 04:18:31.875 026 12545.30 185.78 54714.45 88888.00 2015-01-26 04:18:32.000 026 12545.35 185.75 54714.43 88888.00 2015-01-26 04:18:32.125 026 12545.35 185.78 54714.45 88888.00 2015-01-26 04:18:32.250 026 12545.30 185.80 54714.47 88888.00 2015-01-26 04:18:32.375 026 12545.38 185.82 54714.47 88888.00 2015-01-26 04:18:32.500 026 12545.38 185.80 54714.47 88888.00 2015-01-26 04:18:32.625 026 12545.35 185.78 54714.47 88888.00 2015-01-26 04:18:32.750 026 12545.30 185.75 54714.45 88888.00 2015-01-26 04:18:32.875 026 12545.35 185.78 54714.47 88888.00 2015-01-26 04:18:33.000 026 12545.38 185.78 54714.47 88888.00 2015-01-26 04:18:33.125 026 12545.35 185.78 54714.50 88888.00 2015-01-26 04:18:33.250 026 12545.38 185.78 54714.50 88888.00 2015-01-26 04:18:33.375 026 12545.40 185.78 54714.50 88888.00 2015-01-26 04:18:33.500 026 12545.38 185.78 54714.47 88888.00 2015-01-26 04:18:33.625 026 12545.38 185.78 54714.47 88888.00 2015-01-26 04:18:33.750 026 12545.30 185.78 54714.50 88888.00 2015-01-26 04:18:33.875 026 12545.25 185.80 54714.53 88888.00 2015-01-26 04:18:34.000 026 12545.25 185.80 54714.50 88888.00 2015-01-26 04:18:34.125 026 12545.25 185.80 54714.50 88888.00 2015-01-26 04:18:34.250 026 12545.17 185.78 54714.53 88888.00 2015-01-26 04:18:34.375 026 12545.33 185.82 54714.50 88888.00 2015-01-26 04:18:34.500 026 12545.38 185.82 54714.53 88888.00 2015-01-26 04:18:34.625 026 12545.40 185.82 54714.47 88888.00 2015-01-26 04:18:34.750 026 12545.40 185.80 54714.50 88888.00 2015-01-26 04:18:34.875 026 12545.42 185.82 54714.50 88888.00 2015-01-26 04:18:35.000 026 12545.38 185.82 54714.50 88888.00 2015-01-26 04:18:35.125 026 12545.35 185.82 54714.53 88888.00 2015-01-26 04:18:35.250 026 12545.33 185.80 54714.50 88888.00 2015-01-26 04:18:35.375 026 12545.33 185.80 54714.47 88888.00 2015-01-26 04:18:35.500 026 12545.30 185.80 54714.47 88888.00 2015-01-26 04:18:35.625 026 12545.30 185.80 54714.50 88888.00 2015-01-26 04:18:35.750 026 12545.35 185.82 54714.50 88888.00 2015-01-26 04:18:35.875 026 12545.38 185.82 54714.47 88888.00 2015-01-26 04:18:36.000 026 12545.35 185.82 54714.47 88888.00 2015-01-26 04:18:36.125 026 12545.40 185.85 54714.47 88888.00 2015-01-26 04:18:36.250 026 12545.33 185.85 54714.50 88888.00 2015-01-26 04:18:36.375 026 12545.35 185.80 54714.53 88888.00 2015-01-26 04:18:36.500 026 12545.35 185.82 54714.53 88888.00 2015-01-26 04:18:36.625 026 12545.38 185.85 54714.53 88888.00 2015-01-26 04:18:36.750 026 12545.35 185.88 54714.53 88888.00 2015-01-26 04:18:36.875 026 12545.33 185.90 54714.50 88888.00 2015-01-26 04:18:37.000 026 12545.30 185.88 54714.50 88888.00 2015-01-26 04:18:37.125 026 12545.33 185.88 54714.50 88888.00 2015-01-26 04:18:37.250 026 12545.30 185.88 54714.53 88888.00 2015-01-26 04:18:37.375 026 12545.33 185.88 54714.53 88888.00 2015-01-26 04:18:37.500 026 12545.30 185.88 54714.53 88888.00 2015-01-26 04:18:37.625 026 12545.33 185.85 54714.55 88888.00 2015-01-26 04:18:37.750 026 12545.35 185.85 54714.53 88888.00 2015-01-26 04:18:37.875 026 12545.42 185.82 54714.53 88888.00 2015-01-26 04:18:38.000 026 12545.42 185.85 54714.50 88888.00 2015-01-26 04:18:38.125 026 12545.40 185.85 54714.55 88888.00 2015-01-26 04:18:38.250 026 12545.38 185.85 54714.53 88888.00 2015-01-26 04:18:38.375 026 12545.33 185.85 54714.57 88888.00 2015-01-26 04:18:38.500 026 12545.30 185.88 54714.57 88888.00 2015-01-26 04:18:38.625 026 12545.30 185.88 54714.55 88888.00 2015-01-26 04:18:38.750 026 12545.33 185.88 54714.55 88888.00 2015-01-26 04:18:38.875 026 12545.33 185.93 54714.57 88888.00 2015-01-26 04:18:39.000 026 12545.38 185.90 54714.55 88888.00 2015-01-26 04:18:39.125 026 12545.35 185.88 54714.55 88888.00 2015-01-26 04:18:39.250 026 12545.33 185.88 54714.57 88888.00 2015-01-26 04:18:39.375 026 12545.35 185.93 54714.62 88888.00 2015-01-26 04:18:39.500 026 12545.27 185.90 54714.62 88888.00 2015-01-26 04:18:39.625 026 12545.23 185.90 54714.57 88888.00 2015-01-26 04:18:39.750 026 12545.30 185.88 54714.60 88888.00 2015-01-26 04:18:39.875 026 12545.35 185.88 54714.60 88888.00 2015-01-26 04:18:40.000 026 12545.30 185.90 54714.60 88888.00 2015-01-26 04:18:40.125 026 12545.27 185.90 54714.60 88888.00 2015-01-26 04:18:40.250 026 12545.33 185.88 54714.60 88888.00 2015-01-26 04:18:40.375 026 12545.35 185.90 54714.60 88888.00 2015-01-26 04:18:40.500 026 12545.25 185.88 54714.60 88888.00 2015-01-26 04:18:40.625 026 12545.27 185.88 54714.60 88888.00 2015-01-26 04:18:40.750 026 12545.30 185.88 54714.60 88888.00 2015-01-26 04:18:40.875 026 12545.33 185.90 54714.62 88888.00 2015-01-26 04:18:41.000 026 12545.38 185.93 54714.60 88888.00 2015-01-26 04:18:41.125 026 12545.40 185.93 54714.57 88888.00 2015-01-26 04:18:41.250 026 12545.38 185.90 54714.60 88888.00 2015-01-26 04:18:41.375 026 12545.40 185.95 54714.60 88888.00 2015-01-26 04:18:41.500 026 12545.38 185.95 54714.62 88888.00 2015-01-26 04:18:41.625 026 12545.35 185.95 54714.65 88888.00 2015-01-26 04:18:41.750 026 12545.35 185.95 54714.65 88888.00 2015-01-26 04:18:41.875 026 12545.33 185.93 54714.62 88888.00 2015-01-26 04:18:42.000 026 12545.30 185.93 54714.57 88888.00 2015-01-26 04:18:42.125 026 12545.25 185.93 54714.57 88888.00 2015-01-26 04:18:42.250 026 12545.23 185.90 54714.60 88888.00 2015-01-26 04:18:42.375 026 12545.30 185.90 54714.62 88888.00 2015-01-26 04:18:42.500 026 12545.35 185.95 54714.65 88888.00 2015-01-26 04:18:42.625 026 12545.33 185.95 54714.62 88888.00 2015-01-26 04:18:42.750 026 12545.27 185.93 54714.62 88888.00 2015-01-26 04:18:42.875 026 12545.23 185.95 54714.60 88888.00 2015-01-26 04:18:43.000 026 12545.20 185.95 54714.60 88888.00 2015-01-26 04:18:43.125 026 12545.20 185.93 54714.60 88888.00 2015-01-26 04:18:43.250 026 12545.15 185.93 54714.60 88888.00 2015-01-26 04:18:43.375 026 12545.12 185.90 54714.60 88888.00 2015-01-26 04:18:43.500 026 12545.15 185.95 54714.62 88888.00 2015-01-26 04:18:43.625 026 12545.23 185.97 54714.62 88888.00 2015-01-26 04:18:43.750 026 12545.33 186.03 54714.62 88888.00 2015-01-26 04:18:43.875 026 12545.30 186.00 54714.62 88888.00 2015-01-26 04:18:44.000 026 12545.30 185.93 54714.62 88888.00 2015-01-26 04:18:44.125 026 12545.33 185.93 54714.55 88888.00 2015-01-26 04:18:44.250 026 12545.35 185.90 54714.53 88888.00 2015-01-26 04:18:44.375 026 12545.35 185.93 54714.55 88888.00 2015-01-26 04:18:44.500 026 12545.30 185.95 54714.62 88888.00 2015-01-26 04:18:44.625 026 12545.27 185.97 54714.65 88888.00 2015-01-26 04:18:44.750 026 12545.30 185.97 54714.62 88888.00 2015-01-26 04:18:44.875 026 12545.30 185.95 54714.62 88888.00 2015-01-26 04:18:45.000 026 12545.25 185.97 54714.62 88888.00 2015-01-26 04:18:45.125 026 12545.20 185.97 54714.62 88888.00 2015-01-26 04:18:45.250 026 12545.20 185.95 54714.65 88888.00 2015-01-26 04:18:45.375 026 12545.27 185.95 54714.65 88888.00 2015-01-26 04:18:45.500 026 12545.25 185.97 54714.68 88888.00 2015-01-26 04:18:45.625 026 12545.30 186.00 54714.68 88888.00 2015-01-26 04:18:45.750 026 12545.30 186.00 54714.68 88888.00 2015-01-26 04:18:45.875 026 12545.25 186.00 54714.68 88888.00 2015-01-26 04:18:46.000 026 12545.25 186.00 54714.65 88888.00 2015-01-26 04:18:46.125 026 12545.30 186.00 54714.65 88888.00 2015-01-26 04:18:46.250 026 12545.35 185.97 54714.65 88888.00 2015-01-26 04:18:46.375 026 12545.33 186.00 54714.68 88888.00 2015-01-26 04:18:46.500 026 12545.27 186.00 54714.65 88888.00 2015-01-26 04:18:46.625 026 12545.30 186.00 54714.65 88888.00 2015-01-26 04:18:46.750 026 12545.33 186.03 54714.70 88888.00 2015-01-26 04:18:46.875 026 12545.27 186.03 54714.70 88888.00 2015-01-26 04:18:47.000 026 12545.30 185.97 54714.65 88888.00 2015-01-26 04:18:47.125 026 12545.33 186.00 54714.65 88888.00 2015-01-26 04:18:47.250 026 12545.30 186.03 54714.68 88888.00 2015-01-26 04:18:47.375 026 12545.33 186.03 54714.65 88888.00 2015-01-26 04:18:47.500 026 12545.33 186.03 54714.65 88888.00 2015-01-26 04:18:47.625 026 12545.30 186.03 54714.65 88888.00 2015-01-26 04:18:47.750 026 12545.30 186.00 54714.65 88888.00 2015-01-26 04:18:47.875 026 12545.27 186.03 54714.68 88888.00 2015-01-26 04:18:48.000 026 12545.30 186.00 54714.68 88888.00 2015-01-26 04:18:48.125 026 12545.30 186.03 54714.70 88888.00 2015-01-26 04:18:48.250 026 12545.38 186.00 54714.68 88888.00 2015-01-26 04:18:48.375 026 12545.38 186.00 54714.65 88888.00 2015-01-26 04:18:48.500 026 12545.38 186.03 54714.65 88888.00 2015-01-26 04:18:48.625 026 12545.35 186.03 54714.70 88888.00 2015-01-26 04:18:48.750 026 12545.35 186.05 54714.70 88888.00 2015-01-26 04:18:48.875 026 12545.35 186.07 54714.70 88888.00 2015-01-26 04:18:49.000 026 12545.30 186.05 54714.70 88888.00 2015-01-26 04:18:49.125 026 12545.27 186.03 54714.72 88888.00 2015-01-26 04:18:49.250 026 12545.25 186.03 54714.72 88888.00 2015-01-26 04:18:49.375 026 12545.25 186.05 54714.72 88888.00 2015-01-26 04:18:49.500 026 12545.25 186.05 54714.70 88888.00 2015-01-26 04:18:49.625 026 12545.30 186.05 54714.65 88888.00 2015-01-26 04:18:49.750 026 12545.33 186.03 54714.70 88888.00 2015-01-26 04:18:49.875 026 12545.40 186.07 54714.72 88888.00 2015-01-26 04:18:50.000 026 12545.38 186.07 54714.75 88888.00 2015-01-26 04:18:50.125 026 12545.30 186.10 54714.75 88888.00 2015-01-26 04:18:50.250 026 12545.23 186.05 54714.72 88888.00 2015-01-26 04:18:50.375 026 12545.27 186.07 54714.70 88888.00 2015-01-26 04:18:50.500 026 12545.30 186.07 54714.72 88888.00 2015-01-26 04:18:50.625 026 12545.33 186.07 54714.75 88888.00 2015-01-26 04:18:50.750 026 12545.33 186.07 54714.75 88888.00 2015-01-26 04:18:50.875 026 12545.33 186.05 54714.72 88888.00 2015-01-26 04:18:51.000 026 12545.27 186.07 54714.72 88888.00 2015-01-26 04:18:51.125 026 12545.27 186.07 54714.72 88888.00 2015-01-26 04:18:51.250 026 12545.20 186.05 54714.75 88888.00 2015-01-26 04:18:51.375 026 12545.20 186.07 54714.75 88888.00 2015-01-26 04:18:51.500 026 12545.20 186.10 54714.78 88888.00 2015-01-26 04:18:51.625 026 12545.25 186.05 54714.75 88888.00 2015-01-26 04:18:51.750 026 12545.30 186.10 54714.75 88888.00 2015-01-26 04:18:51.875 026 12545.23 186.07 54714.75 88888.00 2015-01-26 04:18:52.000 026 12545.15 186.10 54714.75 88888.00 2015-01-26 04:18:52.125 026 12545.23 186.12 54714.75 88888.00 2015-01-26 04:18:52.250 026 12545.25 186.07 54714.78 88888.00 2015-01-26 04:18:52.375 026 12545.20 186.07 54714.75 88888.00 2015-01-26 04:18:52.500 026 12545.10 186.07 54714.78 88888.00 2015-01-26 04:18:52.625 026 12545.15 186.12 54714.72 88888.00 2015-01-26 04:18:52.750 026 12545.15 186.15 54714.75 88888.00 2015-01-26 04:18:52.875 026 12545.12 186.12 54714.75 88888.00 2015-01-26 04:18:53.000 026 12545.12 186.10 54714.75 88888.00 2015-01-26 04:18:53.125 026 12545.12 186.10 54714.75 88888.00 2015-01-26 04:18:53.250 026 12545.12 186.15 54714.78 88888.00 2015-01-26 04:18:53.375 026 12545.10 186.18 54714.78 88888.00 2015-01-26 04:18:53.500 026 12544.98 186.18 54714.78 88888.00 2015-01-26 04:18:53.625 026 12544.98 186.15 54714.75 88888.00 2015-01-26 04:18:53.750 026 12545.05 186.18 54714.75 88888.00 2015-01-26 04:18:53.875 026 12545.15 186.18 54714.75 88888.00 2015-01-26 04:18:54.000 026 12545.17 186.18 54714.78 88888.00 2015-01-26 04:18:54.125 026 12545.10 186.18 54714.80 88888.00 2015-01-26 04:18:54.250 026 12545.05 186.15 54714.78 88888.00 2015-01-26 04:18:54.375 026 12545.10 186.18 54714.78 88888.00 2015-01-26 04:18:54.500 026 12545.05 186.20 54714.78 88888.00 2015-01-26 04:18:54.625 026 12545.02 186.18 54714.75 88888.00 2015-01-26 04:18:54.750 026 12545.05 186.15 54714.72 88888.00 2015-01-26 04:18:54.875 026 12545.05 186.15 54714.78 88888.00 2015-01-26 04:18:55.000 026 12545.02 186.20 54714.78 88888.00 2015-01-26 04:18:55.125 026 12545.02 186.18 54714.80 88888.00 2015-01-26 04:18:55.250 026 12544.98 186.20 54714.78 88888.00 2015-01-26 04:18:55.375 026 12545.00 186.20 54714.75 88888.00 2015-01-26 04:18:55.500 026 12545.00 186.20 54714.78 88888.00 2015-01-26 04:18:55.625 026 12545.02 186.20 54714.78 88888.00 2015-01-26 04:18:55.750 026 12545.05 186.20 54714.80 88888.00 2015-01-26 04:18:55.875 026 12545.08 186.20 54714.80 88888.00 2015-01-26 04:18:56.000 026 12545.17 186.18 54714.78 88888.00 2015-01-26 04:18:56.125 026 12545.17 186.20 54714.80 88888.00 2015-01-26 04:18:56.250 026 12545.05 186.20 54714.82 88888.00 2015-01-26 04:18:56.375 026 12545.00 186.20 54714.78 88888.00 2015-01-26 04:18:56.500 026 12544.98 186.22 54714.80 88888.00 2015-01-26 04:18:56.625 026 12544.95 186.25 54714.80 88888.00 2015-01-26 04:18:56.750 026 12545.00 186.28 54714.80 88888.00 2015-01-26 04:18:56.875 026 12545.02 186.25 54714.80 88888.00 2015-01-26 04:18:57.000 026 12545.00 186.25 54714.78 88888.00 2015-01-26 04:18:57.125 026 12544.98 186.25 54714.78 88888.00 2015-01-26 04:18:57.250 026 12544.98 186.25 54714.80 88888.00 2015-01-26 04:18:57.375 026 12545.00 186.25 54714.78 88888.00 2015-01-26 04:18:57.500 026 12544.95 186.22 54714.80 88888.00 2015-01-26 04:18:57.625 026 12544.92 186.22 54714.82 88888.00 2015-01-26 04:18:57.750 026 12544.95 186.22 54714.82 88888.00 2015-01-26 04:18:57.875 026 12544.98 186.25 54714.80 88888.00 2015-01-26 04:18:58.000 026 12545.02 186.22 54714.80 88888.00 2015-01-26 04:18:58.125 026 12545.02 186.25 54714.82 88888.00 2015-01-26 04:18:58.250 026 12545.00 186.25 54714.82 88888.00 2015-01-26 04:18:58.375 026 12544.95 186.30 54714.80 88888.00 2015-01-26 04:18:58.500 026 12544.90 186.32 54714.82 88888.00 2015-01-26 04:18:58.625 026 12544.92 186.32 54714.82 88888.00 2015-01-26 04:18:58.750 026 12544.98 186.32 54714.85 88888.00 2015-01-26 04:18:58.875 026 12545.02 186.32 54714.85 88888.00 2015-01-26 04:18:59.000 026 12545.00 186.32 54714.82 88888.00 2015-01-26 04:18:59.125 026 12544.92 186.32 54714.80 88888.00 2015-01-26 04:18:59.250 026 12544.90 186.30 54714.82 88888.00 2015-01-26 04:18:59.375 026 12544.95 186.30 54714.82 88888.00 2015-01-26 04:18:59.500 026 12544.98 186.32 54714.82 88888.00 2015-01-26 04:18:59.625 026 12544.98 186.38 54714.85 88888.00 2015-01-26 04:18:59.750 026 12545.00 186.38 54714.80 88888.00 2015-01-26 04:18:59.875 026 12545.05 186.35 54714.82 88888.00 2015-01-26 04:19:00.000 026 12545.02 186.38 54714.82 88888.00 2015-01-26 04:19:00.125 026 12545.10 186.40 54714.82 88888.00 2015-01-26 04:19:00.250 026 12545.02 186.38 54714.85 88888.00 2015-01-26 04:19:00.375 026 12544.92 186.40 54714.85 88888.00 2015-01-26 04:19:00.500 026 12544.90 186.40 54714.82 88888.00 2015-01-26 04:19:00.625 026 12544.95 186.43 54714.82 88888.00 2015-01-26 04:19:00.750 026 12544.98 186.43 54714.85 88888.00 2015-01-26 04:19:00.875 026 12545.00 186.40 54714.82 88888.00 2015-01-26 04:19:01.000 026 12545.02 186.38 54714.88 88888.00 2015-01-26 04:19:01.125 026 12545.02 186.43 54714.88 88888.00 2015-01-26 04:19:01.250 026 12545.02 186.43 54714.90 88888.00 2015-01-26 04:19:01.375 026 12545.05 186.43 54714.88 88888.00 2015-01-26 04:19:01.500 026 12545.05 186.43 54714.85 88888.00 2015-01-26 04:19:01.625 026 12545.02 186.43 54714.85 88888.00 2015-01-26 04:19:01.750 026 12545.02 186.43 54714.85 88888.00 2015-01-26 04:19:01.875 026 12545.05 186.40 54714.90 88888.00 2015-01-26 04:19:02.000 026 12545.05 186.40 54714.85 88888.00 2015-01-26 04:19:02.125 026 12545.10 186.43 54714.88 88888.00 2015-01-26 04:19:02.250 026 12545.08 186.43 54714.88 88888.00 2015-01-26 04:19:02.375 026 12545.05 186.47 54714.85 88888.00 2015-01-26 04:19:02.500 026 12544.95 186.45 54714.88 88888.00 2015-01-26 04:19:02.625 026 12544.95 186.43 54714.85 88888.00 2015-01-26 04:19:02.750 026 12544.95 186.43 54714.85 88888.00 2015-01-26 04:19:02.875 026 12544.95 186.47 54714.90 88888.00 2015-01-26 04:19:03.000 026 12545.00 186.47 54714.88 88888.00 2015-01-26 04:19:03.125 026 12545.02 186.47 54714.90 88888.00 2015-01-26 04:19:03.250 026 12544.98 186.47 54714.90 88888.00 2015-01-26 04:19:03.375 026 12544.98 186.47 54714.90 88888.00 2015-01-26 04:19:03.500 026 12544.92 186.50 54714.88 88888.00 2015-01-26 04:19:03.625 026 12544.92 186.47 54714.88 88888.00 2015-01-26 04:19:03.750 026 12544.95 186.50 54714.85 88888.00 2015-01-26 04:19:03.875 026 12544.98 186.53 54714.90 88888.00 2015-01-26 04:19:04.000 026 12544.98 186.50 54714.85 88888.00 2015-01-26 04:19:04.125 026 12544.98 186.50 54714.88 88888.00 2015-01-26 04:19:04.250 026 12544.85 186.50 54714.88 88888.00 2015-01-26 04:19:04.375 026 12544.90 186.53 54714.90 88888.00 2015-01-26 04:19:04.500 026 12544.98 186.53 54714.90 88888.00 2015-01-26 04:19:04.625 026 12545.00 186.50 54714.90 88888.00 2015-01-26 04:19:04.750 026 12544.95 186.50 54714.90 88888.00 2015-01-26 04:19:04.875 026 12544.90 186.53 54714.93 88888.00 2015-01-26 04:19:05.000 026 12544.90 186.53 54714.88 88888.00 2015-01-26 04:19:05.125 026 12544.98 186.55 54714.90 88888.00 2015-01-26 04:19:05.250 026 12545.00 186.55 54714.93 88888.00 2015-01-26 04:19:05.375 026 12544.98 186.53 54714.93 88888.00 2015-01-26 04:19:05.500 026 12544.95 186.53 54714.93 88888.00 2015-01-26 04:19:05.625 026 12544.95 186.55 54714.95 88888.00 2015-01-26 04:19:05.750 026 12544.92 186.60 54714.95 88888.00 2015-01-26 04:19:05.875 026 12544.95 186.60 54714.93 88888.00 2015-01-26 04:19:06.000 026 12545.02 186.60 54714.90 88888.00 2015-01-26 04:19:06.125 026 12545.00 186.62 54714.95 88888.00 2015-01-26 04:19:06.250 026 12544.95 186.60 54714.95 88888.00 2015-01-26 04:19:06.375 026 12545.00 186.57 54714.95 88888.00 2015-01-26 04:19:06.500 026 12544.98 186.60 54714.93 88888.00 2015-01-26 04:19:06.625 026 12544.98 186.60 54714.93 88888.00 2015-01-26 04:19:06.750 026 12544.98 186.60 54714.95 88888.00 2015-01-26 04:19:06.875 026 12545.00 186.62 54714.93 88888.00 2015-01-26 04:19:07.000 026 12545.02 186.62 54714.95 88888.00 2015-01-26 04:19:07.125 026 12544.92 186.62 54714.97 88888.00 2015-01-26 04:19:07.250 026 12544.90 186.65 54714.95 88888.00 2015-01-26 04:19:07.375 026 12544.90 186.68 54715.00 88888.00 2015-01-26 04:19:07.500 026 12544.92 186.70 54714.97 88888.00 2015-01-26 04:19:07.625 026 12544.92 186.68 54714.95 88888.00 2015-01-26 04:19:07.750 026 12544.98 186.65 54714.95 88888.00 2015-01-26 04:19:07.875 026 12544.92 186.68 54714.93 88888.00 2015-01-26 04:19:08.000 026 12544.90 186.70 54714.95 88888.00 2015-01-26 04:19:08.125 026 12544.90 186.70 54714.93 88888.00 2015-01-26 04:19:08.250 026 12544.92 186.70 54714.95 88888.00 2015-01-26 04:19:08.375 026 12544.88 186.68 54714.95 88888.00 2015-01-26 04:19:08.500 026 12544.88 186.70 54714.95 88888.00 2015-01-26 04:19:08.625 026 12544.90 186.70 54714.97 88888.00 2015-01-26 04:19:08.750 026 12544.95 186.68 54714.97 88888.00 2015-01-26 04:19:08.875 026 12544.95 186.72 54714.95 88888.00 2015-01-26 04:19:09.000 026 12544.88 186.72 54714.95 88888.00 2015-01-26 04:19:09.125 026 12544.88 186.72 54714.93 88888.00 2015-01-26 04:19:09.250 026 12544.90 186.72 54714.93 88888.00 2015-01-26 04:19:09.375 026 12544.88 186.72 54714.95 88888.00 2015-01-26 04:19:09.500 026 12544.83 186.70 54715.00 88888.00 2015-01-26 04:19:09.625 026 12544.85 186.70 54715.00 88888.00 2015-01-26 04:19:09.750 026 12544.92 186.70 54714.97 88888.00 2015-01-26 04:19:09.875 026 12544.98 186.70 54714.97 88888.00 2015-01-26 04:19:10.000 026 12544.95 186.72 54714.95 88888.00 2015-01-26 04:19:10.125 026 12544.95 186.78 54714.95 88888.00 2015-01-26 04:19:10.250 026 12544.88 186.78 54714.97 88888.00 2015-01-26 04:19:10.375 026 12544.85 186.78 54715.00 88888.00 2015-01-26 04:19:10.500 026 12544.88 186.75 54714.97 88888.00 2015-01-26 04:19:10.625 026 12544.88 186.78 54714.97 88888.00 2015-01-26 04:19:10.750 026 12544.90 186.82 54714.97 88888.00 2015-01-26 04:19:10.875 026 12544.95 186.78 54714.97 88888.00 2015-01-26 04:19:11.000 026 12544.95 186.80 54714.95 88888.00 2015-01-26 04:19:11.125 026 12545.00 186.80 54714.97 88888.00 2015-01-26 04:19:11.250 026 12544.98 186.80 54714.97 88888.00 2015-01-26 04:19:11.375 026 12544.95 186.82 54715.00 88888.00 2015-01-26 04:19:11.500 026 12544.92 186.82 54715.03 88888.00 2015-01-26 04:19:11.625 026 12544.98 186.85 54714.97 88888.00 2015-01-26 04:19:11.750 026 12544.95 186.85 54715.00 88888.00 2015-01-26 04:19:11.875 026 12544.95 186.85 54715.00 88888.00 2015-01-26 04:19:12.000 026 12544.95 186.88 54714.97 88888.00 2015-01-26 04:19:12.125 026 12544.98 186.85 54714.95 88888.00 2015-01-26 04:19:12.250 026 12544.90 186.88 54714.97 88888.00 2015-01-26 04:19:12.375 026 12544.88 186.85 54714.93 88888.00 2015-01-26 04:19:12.500 026 12544.85 186.88 54714.97 88888.00 2015-01-26 04:19:12.625 026 12544.85 186.90 54715.00 88888.00 2015-01-26 04:19:12.750 026 12544.85 186.90 54715.03 88888.00 2015-01-26 04:19:12.875 026 12544.88 186.85 54715.00 88888.00 2015-01-26 04:19:13.000 026 12544.90 186.88 54715.00 88888.00 2015-01-26 04:19:13.125 026 12544.88 186.88 54714.97 88888.00 2015-01-26 04:19:13.250 026 12544.85 186.90 54715.00 88888.00 2015-01-26 04:19:13.375 026 12544.92 186.90 54715.00 88888.00 2015-01-26 04:19:13.500 026 12544.90 186.88 54714.97 88888.00 2015-01-26 04:19:13.625 026 12544.90 186.85 54714.95 88888.00 2015-01-26 04:19:13.750 026 12544.88 186.88 54714.97 88888.00 2015-01-26 04:19:13.875 026 12544.92 186.93 54715.00 88888.00 2015-01-26 04:19:14.000 026 12544.95 186.95 54714.97 88888.00 2015-01-26 04:19:14.125 026 12544.90 186.95 54714.97 88888.00 2015-01-26 04:19:14.250 026 12544.85 186.93 54715.00 88888.00 2015-01-26 04:19:14.375 026 12544.85 186.95 54715.00 88888.00 2015-01-26 04:19:14.500 026 12544.77 186.93 54715.03 88888.00 2015-01-26 04:19:14.625 026 12544.77 186.95 54715.00 88888.00 2015-01-26 04:19:14.750 026 12544.77 186.95 54714.97 88888.00 2015-01-26 04:19:14.875 026 12544.83 187.00 54714.97 88888.00 2015-01-26 04:19:15.000 026 12544.85 187.00 54714.97 88888.00 2015-01-26 04:19:15.125 026 12544.88 187.03 54715.00 88888.00 2015-01-26 04:19:15.250 026 12544.80 187.00 54715.00 88888.00 2015-01-26 04:19:15.375 026 12544.83 187.00 54715.00 88888.00 2015-01-26 04:19:15.500 026 12544.83 187.00 54715.00 88888.00 2015-01-26 04:19:15.625 026 12544.80 187.03 54715.00 88888.00 2015-01-26 04:19:15.750 026 12544.83 187.03 54715.00 88888.00 2015-01-26 04:19:15.875 026 12544.92 187.03 54715.00 88888.00 2015-01-26 04:19:16.000 026 12544.90 187.05 54715.00 88888.00 2015-01-26 04:19:16.125 026 12544.88 187.03 54715.00 88888.00 2015-01-26 04:19:16.250 026 12544.80 187.03 54715.00 88888.00 2015-01-26 04:19:16.375 026 12544.83 187.05 54715.00 88888.00 2015-01-26 04:19:16.500 026 12544.80 187.03 54715.00 88888.00 2015-01-26 04:19:16.625 026 12544.77 187.05 54714.97 88888.00 2015-01-26 04:19:16.750 026 12544.75 187.10 54714.97 88888.00 2015-01-26 04:19:16.875 026 12544.75 187.12 54715.00 88888.00 2015-01-26 04:19:17.000 026 12544.77 187.10 54715.00 88888.00 2015-01-26 04:19:17.125 026 12544.83 187.10 54715.00 88888.00 2015-01-26 04:19:17.250 026 12544.83 187.10 54715.00 88888.00 2015-01-26 04:19:17.375 026 12544.83 187.10 54715.00 88888.00 2015-01-26 04:19:17.500 026 12544.83 187.12 54715.03 88888.00 2015-01-26 04:19:17.625 026 12544.80 187.12 54715.03 88888.00 2015-01-26 04:19:17.750 026 12544.77 187.12 54715.05 88888.00 2015-01-26 04:19:17.875 026 12544.77 187.12 54715.00 88888.00 2015-01-26 04:19:18.000 026 12544.85 187.12 54715.00 88888.00 2015-01-26 04:19:18.125 026 12544.92 187.15 54715.03 88888.00 2015-01-26 04:19:18.250 026 12544.90 187.18 54715.03 88888.00 2015-01-26 04:19:18.375 026 12544.88 187.20 54715.03 88888.00 2015-01-26 04:19:18.500 026 12544.85 187.20 54715.05 88888.00 2015-01-26 04:19:18.625 026 12544.85 187.20 54715.03 88888.00 2015-01-26 04:19:18.750 026 12544.90 187.20 54715.03 88888.00 2015-01-26 04:19:18.875 026 12545.00 187.20 54715.03 88888.00 2015-01-26 04:19:19.000 026 12544.98 187.18 54715.03 88888.00 2015-01-26 04:19:19.125 026 12544.90 187.20 54715.03 88888.00 2015-01-26 04:19:19.250 026 12544.88 187.18 54715.03 88888.00 2015-01-26 04:19:19.375 026 12544.85 187.18 54715.03 88888.00 2015-01-26 04:19:19.500 026 12544.88 187.22 54715.05 88888.00 2015-01-26 04:19:19.625 026 12544.88 187.25 54715.05 88888.00 2015-01-26 04:19:19.750 026 12544.90 187.25 54715.05 88888.00 2015-01-26 04:19:19.875 026 12544.90 187.22 54715.07 88888.00 2015-01-26 04:19:20.000 026 12544.88 187.22 54715.05 88888.00 2015-01-26 04:19:20.125 026 12544.85 187.28 54715.05 88888.00 2015-01-26 04:19:20.250 026 12544.80 187.25 54715.10 88888.00 2015-01-26 04:19:20.375 026 12544.85 187.22 54715.07 88888.00 2015-01-26 04:19:20.500 026 12544.80 187.25 54715.07 88888.00 2015-01-26 04:19:20.625 026 12544.77 187.28 54715.07 88888.00 2015-01-26 04:19:20.750 026 12544.80 187.28 54715.12 88888.00 2015-01-26 04:19:20.875 026 12544.80 187.28 54715.10 88888.00 2015-01-26 04:19:21.000 026 12544.85 187.28 54715.07 88888.00 2015-01-26 04:19:21.125 026 12544.88 187.30 54715.07 88888.00 2015-01-26 04:19:21.250 026 12544.85 187.30 54715.07 88888.00 2015-01-26 04:19:21.375 026 12544.77 187.32 54715.07 88888.00 2015-01-26 04:19:21.500 026 12544.75 187.32 54715.07 88888.00 2015-01-26 04:19:21.625 026 12544.75 187.32 54715.05 88888.00 2015-01-26 04:19:21.750 026 12544.80 187.30 54715.07 88888.00 2015-01-26 04:19:21.875 026 12544.88 187.30 54715.07 88888.00 2015-01-26 04:19:22.000 026 12544.88 187.30 54715.07 88888.00 2015-01-26 04:19:22.125 026 12544.88 187.32 54715.10 88888.00 2015-01-26 04:19:22.250 026 12544.85 187.32 54715.07 88888.00 2015-01-26 04:19:22.375 026 12544.90 187.32 54715.05 88888.00 2015-01-26 04:19:22.500 026 12544.90 187.30 54715.05 88888.00 2015-01-26 04:19:22.625 026 12544.92 187.30 54715.05 88888.00 2015-01-26 04:19:22.750 026 12544.98 187.32 54715.05 88888.00 2015-01-26 04:19:22.875 026 12544.98 187.32 54715.03 88888.00 2015-01-26 04:19:23.000 026 12544.92 187.32 54715.07 88888.00 2015-01-26 04:19:23.125 026 12544.92 187.35 54715.10 88888.00 2015-01-26 04:19:23.250 026 12544.92 187.32 54715.10 88888.00 2015-01-26 04:19:23.375 026 12544.95 187.32 54715.07 88888.00 2015-01-26 04:19:23.500 026 12544.95 187.35 54715.07 88888.00 2015-01-26 04:19:23.625 026 12544.92 187.38 54715.05 88888.00 2015-01-26 04:19:23.750 026 12544.95 187.38 54715.05 88888.00 2015-01-26 04:19:23.875 026 12544.88 187.38 54715.05 88888.00 2015-01-26 04:19:24.000 026 12544.77 187.32 54715.05 88888.00 2015-01-26 04:19:24.125 026 12544.77 187.35 54715.07 88888.00 2015-01-26 04:19:24.250 026 12544.80 187.35 54715.07 88888.00 2015-01-26 04:19:24.375 026 12544.83 187.38 54715.05 88888.00 2015-01-26 04:19:24.500 026 12544.90 187.43 54715.05 88888.00 2015-01-26 04:19:24.625 026 12544.92 187.43 54715.05 88888.00 2015-01-26 04:19:24.750 026 12544.90 187.40 54715.07 88888.00 2015-01-26 04:19:24.875 026 12544.92 187.40 54715.07 88888.00 2015-01-26 04:19:25.000 026 12544.92 187.43 54715.05 88888.00 2015-01-26 04:19:25.125 026 12544.92 187.43 54715.07 88888.00 2015-01-26 04:19:25.250 026 12544.88 187.45 54715.07 88888.00 2015-01-26 04:19:25.375 026 12544.88 187.43 54715.05 88888.00 2015-01-26 04:19:25.500 026 12544.88 187.43 54715.05 88888.00 2015-01-26 04:19:25.625 026 12544.95 187.40 54715.07 88888.00 2015-01-26 04:19:25.750 026 12544.90 187.40 54715.07 88888.00 2015-01-26 04:19:25.875 026 12544.85 187.43 54715.07 88888.00 2015-01-26 04:19:26.000 026 12544.83 187.47 54715.07 88888.00 2015-01-26 04:19:26.125 026 12544.80 187.47 54715.07 88888.00 2015-01-26 04:19:26.250 026 12544.75 187.40 54715.07 88888.00 2015-01-26 04:19:26.375 026 12544.85 187.38 54715.07 88888.00 2015-01-26 04:19:26.500 026 12544.90 187.40 54715.05 88888.00 2015-01-26 04:19:26.625 026 12544.90 187.45 54715.10 88888.00 2015-01-26 04:19:26.750 026 12544.90 187.47 54715.07 88888.00 2015-01-26 04:19:26.875 026 12544.88 187.47 54715.10 88888.00 2015-01-26 04:19:27.000 026 12544.85 187.47 54715.10 88888.00 2015-01-26 04:19:27.125 026 12544.90 187.53 54715.10 88888.00 2015-01-26 04:19:27.250 026 12544.98 187.47 54715.10 88888.00 2015-01-26 04:19:27.375 026 12544.92 187.47 54715.07 88888.00 2015-01-26 04:19:27.500 026 12544.88 187.50 54715.12 88888.00 2015-01-26 04:19:27.625 026 12544.95 187.50 54715.12 88888.00 2015-01-26 04:19:27.750 026 12544.98 187.50 54715.07 88888.00 2015-01-26 04:19:27.875 026 12544.95 187.45 54715.07 88888.00 2015-01-26 04:19:28.000 026 12544.95 187.47 54715.07 88888.00 2015-01-26 04:19:28.125 026 12544.98 187.47 54715.10 88888.00 2015-01-26 04:19:28.250 026 12544.92 187.47 54715.12 88888.00 2015-01-26 04:19:28.375 026 12544.95 187.50 54715.10 88888.00 2015-01-26 04:19:28.500 026 12544.90 187.50 54715.15 88888.00 2015-01-26 04:19:28.625 026 12544.88 187.53 54715.15 88888.00 2015-01-26 04:19:28.750 026 12544.90 187.47 54715.12 88888.00 2015-01-26 04:19:28.875 026 12544.88 187.53 54715.12 88888.00 2015-01-26 04:19:29.000 026 12544.90 187.57 54715.12 88888.00 2015-01-26 04:19:29.125 026 12544.92 187.57 54715.12 88888.00 2015-01-26 04:19:29.250 026 12544.92 187.55 54715.12 88888.00 2015-01-26 04:19:29.375 026 12544.95 187.55 54715.12 88888.00 2015-01-26 04:19:29.500 026 12545.02 187.53 54715.10 88888.00 2015-01-26 04:19:29.625 026 12544.98 187.55 54715.10 88888.00 2015-01-26 04:19:29.750 026 12544.92 187.53 54715.10 88888.00 2015-01-26 04:19:29.875 026 12544.92 187.50 54715.07 88888.00 2015-01-26 04:19:30.000 026 12544.92 187.53 54715.07 88888.00 2015-01-26 04:19:30.125 026 12545.00 187.55 54715.10 88888.00 2015-01-26 04:19:30.250 026 12545.02 187.55 54715.10 88888.00 2015-01-26 04:19:30.375 026 12545.02 187.57 54715.10 88888.00 2015-01-26 04:19:30.500 026 12544.98 187.57 54715.10 88888.00 2015-01-26 04:19:30.625 026 12544.98 187.53 54715.07 88888.00 2015-01-26 04:19:30.750 026 12544.98 187.57 54715.07 88888.00 2015-01-26 04:19:30.875 026 12545.05 187.57 54715.10 88888.00 2015-01-26 04:19:31.000 026 12545.05 187.60 54715.10 88888.00 2015-01-26 04:19:31.125 026 12545.02 187.60 54715.10 88888.00 2015-01-26 04:19:31.250 026 12544.95 187.57 54715.10 88888.00 2015-01-26 04:19:31.375 026 12544.98 187.55 54715.05 88888.00 2015-01-26 04:19:31.500 026 12544.98 187.57 54715.10 88888.00 2015-01-26 04:19:31.625 026 12544.98 187.62 54715.10 88888.00 2015-01-26 04:19:31.750 026 12545.02 187.65 54715.12 88888.00 2015-01-26 04:19:31.875 026 12545.00 187.62 54715.10 88888.00 2015-01-26 04:19:32.000 026 12545.05 187.62 54715.07 88888.00 2015-01-26 04:19:32.125 026 12545.05 187.68 54715.10 88888.00 2015-01-26 04:19:32.250 026 12544.98 187.62 54715.15 88888.00 2015-01-26 04:19:32.375 026 12545.05 187.65 54715.18 88888.00 2015-01-26 04:19:32.500 026 12545.08 187.65 54715.15 88888.00 2015-01-26 04:19:32.625 026 12545.00 187.62 54715.12 88888.00 2015-01-26 04:19:32.750 026 12544.95 187.62 54715.12 88888.00 2015-01-26 04:19:32.875 026 12544.95 187.68 54715.15 88888.00 2015-01-26 04:19:33.000 026 12544.95 187.68 54715.12 88888.00 2015-01-26 04:19:33.125 026 12544.90 187.72 54715.15 88888.00 2015-01-26 04:19:33.250 026 12544.88 187.72 54715.18 88888.00 2015-01-26 04:19:33.375 026 12544.92 187.75 54715.15 88888.00 2015-01-26 04:19:33.500 026 12544.95 187.70 54715.18 88888.00 2015-01-26 04:19:33.625 026 12544.92 187.72 54715.15 88888.00 2015-01-26 04:19:33.750 026 12544.92 187.72 54715.18 88888.00 2015-01-26 04:19:33.875 026 12544.92 187.72 54715.15 88888.00 2015-01-26 04:19:34.000 026 12544.90 187.68 54715.15 88888.00 2015-01-26 04:19:34.125 026 12544.92 187.70 54715.15 88888.00 2015-01-26 04:19:34.250 026 12544.92 187.72 54715.18 88888.00 2015-01-26 04:19:34.375 026 12545.00 187.72 54715.15 88888.00 2015-01-26 04:19:34.500 026 12545.02 187.70 54715.15 88888.00 2015-01-26 04:19:34.625 026 12544.95 187.70 54715.18 88888.00 2015-01-26 04:19:34.750 026 12544.88 187.72 54715.18 88888.00 2015-01-26 04:19:34.875 026 12544.88 187.75 54715.18 88888.00 2015-01-26 04:19:35.000 026 12544.92 187.75 54715.18 88888.00 2015-01-26 04:19:35.125 026 12544.90 187.75 54715.20 88888.00 2015-01-26 04:19:35.250 026 12544.85 187.70 54715.20 88888.00 2015-01-26 04:19:35.375 026 12544.90 187.72 54715.20 88888.00 2015-01-26 04:19:35.500 026 12544.90 187.75 54715.18 88888.00 2015-01-26 04:19:35.625 026 12544.90 187.78 54715.18 88888.00 2015-01-26 04:19:35.750 026 12544.95 187.75 54715.15 88888.00 2015-01-26 04:19:35.875 026 12544.98 187.75 54715.15 88888.00 2015-01-26 04:19:36.000 026 12545.02 187.78 54715.15 88888.00 2015-01-26 04:19:36.125 026 12545.05 187.80 54715.15 88888.00 2015-01-26 04:19:36.250 026 12545.00 187.78 54715.15 88888.00 2015-01-26 04:19:36.375 026 12545.00 187.78 54715.15 88888.00 2015-01-26 04:19:36.500 026 12544.95 187.78 54715.15 88888.00 2015-01-26 04:19:36.625 026 12544.95 187.80 54715.18 88888.00 2015-01-26 04:19:36.750 026 12544.95 187.82 54715.18 88888.00 2015-01-26 04:19:36.875 026 12544.98 187.80 54715.18 88888.00 2015-01-26 04:19:37.000 026 12544.98 187.75 54715.15 88888.00 2015-01-26 04:19:37.125 026 12544.95 187.75 54715.15 88888.00 2015-01-26 04:19:37.250 026 12544.92 187.78 54715.20 88888.00 2015-01-26 04:19:37.375 026 12544.98 187.80 54715.20 88888.00 2015-01-26 04:19:37.500 026 12544.95 187.80 54715.18 88888.00 2015-01-26 04:19:37.625 026 12544.95 187.82 54715.18 88888.00 2015-01-26 04:19:37.750 026 12545.00 187.80 54715.18 88888.00 2015-01-26 04:19:37.875 026 12544.98 187.85 54715.18 88888.00 2015-01-26 04:19:38.000 026 12544.98 187.85 54715.15 88888.00 2015-01-26 04:19:38.125 026 12545.00 187.85 54715.20 88888.00 2015-01-26 04:19:38.250 026 12544.98 187.85 54715.22 88888.00 2015-01-26 04:19:38.375 026 12544.95 187.85 54715.18 88888.00 2015-01-26 04:19:38.500 026 12544.92 187.85 54715.15 88888.00 2015-01-26 04:19:38.625 026 12544.90 187.85 54715.18 88888.00 2015-01-26 04:19:38.750 026 12544.88 187.88 54715.22 88888.00 2015-01-26 04:19:38.875 026 12544.90 187.90 54715.22 88888.00 2015-01-26 04:19:39.000 026 12544.90 187.88 54715.20 88888.00 2015-01-26 04:19:39.125 026 12544.95 187.90 54715.22 88888.00 2015-01-26 04:19:39.250 026 12544.92 187.85 54715.20 88888.00 2015-01-26 04:19:39.375 026 12544.95 187.85 54715.20 88888.00 2015-01-26 04:19:39.500 026 12544.98 187.90 54715.20 88888.00 2015-01-26 04:19:39.625 026 12544.92 187.93 54715.22 88888.00 2015-01-26 04:19:39.750 026 12544.90 187.95 54715.22 88888.00 2015-01-26 04:19:39.875 026 12544.90 187.90 54715.22 88888.00 2015-01-26 04:19:40.000 026 12544.98 187.90 54715.22 88888.00 2015-01-26 04:19:40.125 026 12545.05 187.93 54715.22 88888.00 2015-01-26 04:19:40.250 026 12545.02 187.90 54715.20 88888.00 2015-01-26 04:19:40.375 026 12544.98 187.88 54715.20 88888.00 2015-01-26 04:19:40.500 026 12544.98 187.88 54715.20 88888.00 2015-01-26 04:19:40.625 026 12545.05 187.90 54715.22 88888.00 2015-01-26 04:19:40.750 026 12545.08 187.95 54715.22 88888.00 2015-01-26 04:19:40.875 026 12545.05 187.95 54715.22 88888.00 2015-01-26 04:19:41.000 026 12545.05 187.93 54715.20 88888.00 2015-01-26 04:19:41.125 026 12545.10 187.95 54715.20 88888.00 2015-01-26 04:19:41.250 026 12545.10 187.93 54715.22 88888.00 2015-01-26 04:19:41.375 026 12545.10 187.93 54715.22 88888.00 2015-01-26 04:19:41.500 026 12545.10 187.97 54715.22 88888.00 2015-01-26 04:19:41.625 026 12545.00 187.95 54715.22 88888.00 2015-01-26 04:19:41.750 026 12544.98 187.93 54715.22 88888.00 2015-01-26 04:19:41.875 026 12544.98 187.95 54715.22 88888.00 2015-01-26 04:19:42.000 026 12545.00 187.93 54715.22 88888.00 2015-01-26 04:19:42.125 026 12545.00 187.95 54715.22 88888.00 2015-01-26 04:19:42.250 026 12544.95 187.95 54715.25 88888.00 2015-01-26 04:19:42.375 026 12545.00 187.95 54715.25 88888.00 2015-01-26 04:19:42.500 026 12545.02 187.97 54715.25 88888.00 2015-01-26 04:19:42.625 026 12545.02 187.95 54715.25 88888.00 2015-01-26 04:19:42.750 026 12544.95 187.95 54715.25 88888.00 2015-01-26 04:19:42.875 026 12544.92 187.95 54715.25 88888.00 2015-01-26 04:19:43.000 026 12544.95 188.00 54715.28 88888.00 2015-01-26 04:19:43.125 026 12544.95 188.00 54715.28 88888.00 2015-01-26 04:19:43.250 026 12544.88 187.97 54715.25 88888.00 2015-01-26 04:19:43.375 026 12544.92 188.00 54715.25 88888.00 2015-01-26 04:19:43.500 026 12544.88 188.00 54715.25 88888.00 2015-01-26 04:19:43.625 026 12544.90 188.00 54715.25 88888.00 2015-01-26 04:19:43.750 026 12544.95 188.00 54715.25 88888.00 2015-01-26 04:19:43.875 026 12544.95 187.97 54715.22 88888.00 2015-01-26 04:19:44.000 026 12544.92 187.97 54715.22 88888.00 2015-01-26 04:19:44.125 026 12544.90 188.00 54715.28 88888.00 2015-01-26 04:19:44.250 026 12544.85 188.03 54715.28 88888.00 2015-01-26 04:19:44.375 026 12544.90 188.03 54715.25 88888.00 2015-01-26 04:19:44.500 026 12544.95 188.03 54715.25 88888.00 2015-01-26 04:19:44.625 026 12544.92 188.03 54715.25 88888.00 2015-01-26 04:19:44.750 026 12544.92 188.05 54715.25 88888.00 2015-01-26 04:19:44.875 026 12544.90 188.03 54715.28 88888.00 2015-01-26 04:19:45.000 026 12544.90 188.03 54715.28 88888.00 2015-01-26 04:19:45.125 026 12544.92 188.03 54715.28 88888.00 2015-01-26 04:19:45.250 026 12544.92 188.03 54715.28 88888.00 2015-01-26 04:19:45.375 026 12544.92 188.03 54715.28 88888.00 2015-01-26 04:19:45.500 026 12545.00 188.05 54715.28 88888.00 2015-01-26 04:19:45.625 026 12545.05 188.05 54715.28 88888.00 2015-01-26 04:19:45.750 026 12545.00 188.05 54715.28 88888.00 2015-01-26 04:19:45.875 026 12545.00 188.03 54715.28 88888.00 2015-01-26 04:19:46.000 026 12544.95 188.03 54715.25 88888.00 2015-01-26 04:19:46.125 026 12545.02 188.03 54715.28 88888.00 2015-01-26 04:19:46.250 026 12545.00 188.05 54715.30 88888.00 2015-01-26 04:19:46.375 026 12544.98 188.03 54715.28 88888.00 2015-01-26 04:19:46.500 026 12544.95 188.00 54715.28 88888.00 2015-01-26 04:19:46.625 026 12544.92 188.03 54715.28 88888.00 2015-01-26 04:19:46.750 026 12544.92 188.05 54715.30 88888.00 2015-01-26 04:19:46.875 026 12544.95 188.07 54715.30 88888.00 2015-01-26 04:19:47.000 026 12544.98 188.07 54715.30 88888.00 2015-01-26 04:19:47.125 026 12544.92 188.05 54715.32 88888.00 2015-01-26 04:19:47.250 026 12544.88 188.05 54715.32 88888.00 2015-01-26 04:19:47.375 026 12544.92 188.03 54715.32 88888.00 2015-01-26 04:19:47.500 026 12544.95 188.03 54715.30 88888.00 2015-01-26 04:19:47.625 026 12544.92 188.05 54715.30 88888.00 2015-01-26 04:19:47.750 026 12544.92 188.12 54715.32 88888.00 2015-01-26 04:19:47.875 026 12544.98 188.12 54715.30 88888.00 2015-01-26 04:19:48.000 026 12545.02 188.05 54715.30 88888.00 2015-01-26 04:19:48.125 026 12544.98 188.05 54715.32 88888.00 2015-01-26 04:19:48.250 026 12544.92 188.07 54715.32 88888.00 2015-01-26 04:19:48.375 026 12544.90 188.12 54715.32 88888.00 2015-01-26 04:19:48.500 026 12544.90 188.12 54715.32 88888.00 2015-01-26 04:19:48.625 026 12544.92 188.12 54715.32 88888.00 2015-01-26 04:19:48.750 026 12544.95 188.15 54715.32 88888.00 2015-01-26 04:19:48.875 026 12544.90 188.15 54715.32 88888.00 2015-01-26 04:19:49.000 026 12544.90 188.15 54715.32 88888.00 2015-01-26 04:19:49.125 026 12544.88 188.10 54715.35 88888.00 2015-01-26 04:19:49.250 026 12544.85 188.10 54715.32 88888.00 2015-01-26 04:19:49.375 026 12544.85 188.12 54715.32 88888.00 2015-01-26 04:19:49.500 026 12544.80 188.12 54715.30 88888.00 2015-01-26 04:19:49.625 026 12544.77 188.10 54715.32 88888.00 2015-01-26 04:19:49.750 026 12544.83 188.12 54715.35 88888.00 2015-01-26 04:19:49.875 026 12544.88 188.15 54715.32 88888.00 2015-01-26 04:19:50.000 026 12544.92 188.15 54715.35 88888.00 2015-01-26 04:19:50.125 026 12544.95 188.15 54715.38 88888.00 2015-01-26 04:19:50.250 026 12544.92 188.10 54715.35 88888.00 2015-01-26 04:19:50.375 026 12544.95 188.12 54715.32 88888.00 2015-01-26 04:19:50.500 026 12544.90 188.15 54715.32 88888.00 2015-01-26 04:19:50.625 026 12544.90 188.18 54715.32 88888.00 2015-01-26 04:19:50.750 026 12544.92 188.20 54715.32 88888.00 2015-01-26 04:19:50.875 026 12544.90 188.20 54715.32 88888.00 2015-01-26 04:19:51.000 026 12544.88 188.20 54715.32 88888.00 2015-01-26 04:19:51.125 026 12544.90 188.20 54715.35 88888.00 2015-01-26 04:19:51.250 026 12544.83 188.22 54715.32 88888.00 2015-01-26 04:19:51.375 026 12544.83 188.20 54715.32 88888.00 2015-01-26 04:19:51.500 026 12544.83 188.18 54715.32 88888.00 2015-01-26 04:19:51.625 026 12544.90 188.20 54715.35 88888.00 2015-01-26 04:19:51.750 026 12545.00 188.22 54715.35 88888.00 2015-01-26 04:19:51.875 026 12545.02 188.22 54715.32 88888.00 2015-01-26 04:19:52.000 026 12545.02 188.25 54715.32 88888.00 2015-01-26 04:19:52.125 026 12544.98 188.22 54715.32 88888.00 2015-01-26 04:19:52.250 026 12544.88 188.20 54715.32 88888.00 2015-01-26 04:19:52.375 026 12544.92 188.20 54715.32 88888.00 2015-01-26 04:19:52.500 026 12544.98 188.22 54715.38 88888.00 2015-01-26 04:19:52.625 026 12545.00 188.25 54715.38 88888.00 2015-01-26 04:19:52.750 026 12544.92 188.20 54715.38 88888.00 2015-01-26 04:19:52.875 026 12544.92 188.22 54715.35 88888.00 2015-01-26 04:19:53.000 026 12544.92 188.22 54715.30 88888.00 2015-01-26 04:19:53.125 026 12544.90 188.22 54715.32 88888.00 2015-01-26 04:19:53.250 026 12544.85 188.20 54715.32 88888.00 2015-01-26 04:19:53.375 026 12544.85 188.20 54715.30 88888.00 2015-01-26 04:19:53.500 026 12544.90 188.20 54715.35 88888.00 2015-01-26 04:19:53.625 026 12544.90 188.22 54715.35 88888.00 2015-01-26 04:19:53.750 026 12544.85 188.25 54715.35 88888.00 2015-01-26 04:19:53.875 026 12544.92 188.28 54715.35 88888.00 2015-01-26 04:19:54.000 026 12544.95 188.25 54715.35 88888.00 2015-01-26 04:19:54.125 026 12544.90 188.25 54715.38 88888.00 2015-01-26 04:19:54.250 026 12544.88 188.25 54715.40 88888.00 2015-01-26 04:19:54.375 026 12544.90 188.25 54715.38 88888.00 2015-01-26 04:19:54.500 026 12544.90 188.25 54715.38 88888.00 2015-01-26 04:19:54.625 026 12544.92 188.25 54715.38 88888.00 2015-01-26 04:19:54.750 026 12544.88 188.22 54715.38 88888.00 2015-01-26 04:19:54.875 026 12544.88 188.28 54715.40 88888.00 2015-01-26 04:19:55.000 026 12544.92 188.28 54715.43 88888.00 2015-01-26 04:19:55.125 026 12545.00 188.28 54715.40 88888.00 2015-01-26 04:19:55.250 026 12545.00 188.22 54715.40 88888.00 2015-01-26 04:19:55.375 026 12545.00 188.28 54715.43 88888.00 2015-01-26 04:19:55.500 026 12544.92 188.28 54715.43 88888.00 2015-01-26 04:19:55.625 026 12544.90 188.28 54715.40 88888.00 2015-01-26 04:19:55.750 026 12544.85 188.25 54715.40 88888.00 2015-01-26 04:19:55.875 026 12544.88 188.25 54715.38 88888.00 2015-01-26 04:19:56.000 026 12544.92 188.28 54715.40 88888.00 2015-01-26 04:19:56.125 026 12544.90 188.28 54715.43 88888.00 2015-01-26 04:19:56.250 026 12544.80 188.25 54715.43 88888.00 2015-01-26 04:19:56.375 026 12544.83 188.28 54715.45 88888.00 2015-01-26 04:19:56.500 026 12544.85 188.30 54715.47 88888.00 2015-01-26 04:19:56.625 026 12544.92 188.30 54715.47 88888.00 2015-01-26 04:19:56.750 026 12544.98 188.30 54715.45 88888.00 2015-01-26 04:19:56.875 026 12544.95 188.28 54715.43 88888.00 2015-01-26 04:19:57.000 026 12544.92 188.30 54715.43 88888.00 2015-01-26 04:19:57.125 026 12545.00 188.30 54715.43 88888.00 2015-01-26 04:19:57.250 026 12544.95 188.30 54715.43 88888.00 2015-01-26 04:19:57.375 026 12544.90 188.30 54715.43 88888.00 2015-01-26 04:19:57.500 026 12544.90 188.30 54715.43 88888.00 2015-01-26 04:19:57.625 026 12544.92 188.28 54715.43 88888.00 2015-01-26 04:19:57.750 026 12544.95 188.30 54715.45 88888.00 2015-01-26 04:19:57.875 026 12544.95 188.32 54715.45 88888.00 2015-01-26 04:19:58.000 026 12544.92 188.32 54715.45 88888.00 2015-01-26 04:19:58.125 026 12544.95 188.32 54715.47 88888.00 2015-01-26 04:19:58.250 026 12545.05 188.28 54715.45 88888.00 2015-01-26 04:19:58.375 026 12545.08 188.30 54715.45 88888.00 2015-01-26 04:19:58.500 026 12545.00 188.30 54715.45 88888.00 2015-01-26 04:19:58.625 026 12544.95 188.30 54715.43 88888.00 2015-01-26 04:19:58.750 026 12544.92 188.38 54715.43 88888.00 2015-01-26 04:19:58.875 026 12544.95 188.38 54715.43 88888.00 2015-01-26 04:19:59.000 026 12544.95 188.35 54715.43 88888.00 2015-01-26 04:19:59.125 026 12545.00 188.35 54715.45 88888.00 2015-01-26 04:19:59.250 026 12544.95 188.35 54715.45 88888.00 2015-01-26 04:19:59.375 026 12544.95 188.38 54715.45 88888.00 2015-01-26 04:19:59.500 026 12544.98 188.35 54715.45 88888.00 2015-01-26 04:19:59.625 026 12545.02 188.35 54715.43 88888.00 2015-01-26 04:19:59.750 026 12544.98 188.38 54715.45 88888.00 2015-01-26 04:19:59.875 026 12544.92 188.38 54715.45 88888.00 2015-01-26 04:20:00.000 026 12544.92 188.35 54715.45 88888.00 2015-01-26 04:20:00.125 026 12544.95 188.38 54715.45 88888.00 2015-01-26 04:20:00.250 026 12544.92 188.32 54715.43 88888.00 2015-01-26 04:20:00.375 026 12545.02 188.35 54715.45 88888.00 2015-01-26 04:20:00.500 026 12545.10 188.38 54715.47 88888.00 2015-01-26 04:20:00.625 026 12545.02 188.38 54715.45 88888.00 2015-01-26 04:20:00.750 026 12544.98 188.35 54715.45 88888.00 2015-01-26 04:20:00.875 026 12544.98 188.35 54715.45 88888.00 2015-01-26 04:20:01.000 026 12545.00 188.35 54715.45 88888.00 2015-01-26 04:20:01.125 026 12544.98 188.38 54715.47 88888.00 2015-01-26 04:20:01.250 026 12544.92 188.38 54715.53 88888.00 2015-01-26 04:20:01.375 026 12544.92 188.40 54715.50 88888.00 2015-01-26 04:20:01.500 026 12544.95 188.43 54715.50 88888.00 2015-01-26 04:20:01.625 026 12544.95 188.40 54715.47 88888.00 2015-01-26 04:20:01.750 026 12544.98 188.38 54715.47 88888.00 2015-01-26 04:20:01.875 026 12545.02 188.38 54715.47 88888.00 2015-01-26 04:20:02.000 026 12545.05 188.40 54715.47 88888.00 2015-01-26 04:20:02.125 026 12545.05 188.38 54715.47 88888.00 2015-01-26 04:20:02.250 026 12545.00 188.38 54715.45 88888.00 2015-01-26 04:20:02.375 026 12545.00 188.38 54715.45 88888.00 2015-01-26 04:20:02.500 026 12544.95 188.43 54715.47 88888.00 2015-01-26 04:20:02.625 026 12544.92 188.43 54715.50 88888.00 2015-01-26 04:20:02.750 026 12544.95 188.43 54715.50 88888.00 2015-01-26 04:20:02.875 026 12544.92 188.40 54715.50 88888.00 2015-01-26 04:20:03.000 026 12544.88 188.40 54715.50 88888.00 2015-01-26 04:20:03.125 026 12544.85 188.40 54715.50 88888.00 2015-01-26 04:20:03.250 026 12544.88 188.43 54715.50 88888.00 2015-01-26 04:20:03.375 026 12544.92 188.43 54715.50 88888.00 2015-01-26 04:20:03.500 026 12544.92 188.40 54715.50 88888.00 2015-01-26 04:20:03.625 026 12544.92 188.40 54715.50 88888.00 2015-01-26 04:20:03.750 026 12544.90 188.40 54715.50 88888.00 2015-01-26 04:20:03.875 026 12544.92 188.45 54715.50 88888.00 2015-01-26 04:20:04.000 026 12544.98 188.45 54715.45 88888.00 2015-01-26 04:20:04.125 026 12544.98 188.43 54715.50 88888.00 2015-01-26 04:20:04.250 026 12544.90 188.40 54715.50 88888.00 2015-01-26 04:20:04.375 026 12544.95 188.40 54715.50 88888.00 2015-01-26 04:20:04.500 026 12544.95 188.45 54715.50 88888.00 2015-01-26 04:20:04.625 026 12544.95 188.43 54715.50 88888.00 2015-01-26 04:20:04.750 026 12544.92 188.45 54715.50 88888.00 2015-01-26 04:20:04.875 026 12544.90 188.43 54715.50 88888.00 2015-01-26 04:20:05.000 026 12544.83 188.43 54715.50 88888.00 2015-01-26 04:20:05.125 026 12544.88 188.45 54715.50 88888.00 2015-01-26 04:20:05.250 026 12544.90 188.43 54715.53 88888.00 2015-01-26 04:20:05.375 026 12544.98 188.45 54715.53 88888.00 2015-01-26 04:20:05.500 026 12544.98 188.47 54715.50 88888.00 2015-01-26 04:20:05.625 026 12544.95 188.45 54715.50 88888.00 2015-01-26 04:20:05.750 026 12544.95 188.47 54715.50 88888.00 2015-01-26 04:20:05.875 026 12545.00 188.50 54715.53 88888.00 2015-01-26 04:20:06.000 026 12545.00 188.47 54715.53 88888.00 2015-01-26 04:20:06.125 026 12544.92 188.45 54715.50 88888.00 2015-01-26 04:20:06.250 026 12544.95 188.45 54715.53 88888.00 2015-01-26 04:20:06.375 026 12544.98 188.47 54715.50 88888.00 2015-01-26 04:20:06.500 026 12544.95 188.45 54715.50 88888.00 2015-01-26 04:20:06.625 026 12544.90 188.45 54715.50 88888.00 2015-01-26 04:20:06.750 026 12544.90 188.47 54715.53 88888.00 2015-01-26 04:20:06.875 026 12544.90 188.47 54715.53 88888.00 2015-01-26 04:20:07.000 026 12544.92 188.47 54715.53 88888.00 2015-01-26 04:20:07.125 026 12544.95 188.50 54715.53 88888.00 2015-01-26 04:20:07.250 026 12544.92 188.45 54715.53 88888.00 2015-01-26 04:20:07.375 026 12544.92 188.53 54715.53 88888.00 2015-01-26 04:20:07.500 026 12544.90 188.53 54715.53 88888.00 2015-01-26 04:20:07.625 026 12544.88 188.55 54715.55 88888.00 2015-01-26 04:20:07.750 026 12544.88 188.53 54715.53 88888.00 2015-01-26 04:20:07.875 026 12544.88 188.53 54715.53 88888.00 2015-01-26 04:20:08.000 026 12544.83 188.53 54715.50 88888.00 2015-01-26 04:20:08.125 026 12544.80 188.50 54715.53 88888.00 2015-01-26 04:20:08.250 026 12544.80 188.50 54715.55 88888.00 2015-01-26 04:20:08.375 026 12544.85 188.53 54715.55 88888.00 2015-01-26 04:20:08.500 026 12544.85 188.53 54715.55 88888.00 2015-01-26 04:20:08.625 026 12544.85 188.50 54715.55 88888.00 2015-01-26 04:20:08.750 026 12544.88 188.53 54715.53 88888.00 2015-01-26 04:20:08.875 026 12544.90 188.50 54715.55 88888.00 2015-01-26 04:20:09.000 026 12544.88 188.53 54715.55 88888.00 2015-01-26 04:20:09.125 026 12544.83 188.53 54715.55 88888.00 2015-01-26 04:20:09.250 026 12544.85 188.50 54715.55 88888.00 2015-01-26 04:20:09.375 026 12544.92 188.57 54715.55 88888.00 2015-01-26 04:20:09.500 026 12544.88 188.55 54715.57 88888.00 2015-01-26 04:20:09.625 026 12544.90 188.57 54715.57 88888.00 2015-01-26 04:20:09.750 026 12544.90 188.57 54715.55 88888.00 2015-01-26 04:20:09.875 026 12544.92 188.55 54715.55 88888.00 2015-01-26 04:20:10.000 026 12544.88 188.55 54715.55 88888.00 2015-01-26 04:20:10.125 026 12544.85 188.55 54715.57 88888.00 2015-01-26 04:20:10.250 026 12544.83 188.55 54715.57 88888.00 2015-01-26 04:20:10.375 026 12544.90 188.53 54715.60 88888.00 2015-01-26 04:20:10.500 026 12544.90 188.55 54715.57 88888.00 2015-01-26 04:20:10.625 026 12544.85 188.53 54715.55 88888.00 2015-01-26 04:20:10.750 026 12544.77 188.53 54715.55 88888.00 2015-01-26 04:20:10.875 026 12544.83 188.55 54715.57 88888.00 2015-01-26 04:20:11.000 026 12544.83 188.57 54715.55 88888.00 2015-01-26 04:20:11.125 026 12544.83 188.57 54715.57 88888.00 2015-01-26 04:20:11.250 026 12544.85 188.57 54715.60 88888.00 2015-01-26 04:20:11.375 026 12544.88 188.60 54715.57 88888.00 2015-01-26 04:20:11.500 026 12544.88 188.60 54715.57 88888.00 2015-01-26 04:20:11.625 026 12544.85 188.55 54715.60 88888.00 2015-01-26 04:20:11.750 026 12544.83 188.55 54715.60 88888.00 2015-01-26 04:20:11.875 026 12544.80 188.57 54715.60 88888.00 2015-01-26 04:20:12.000 026 12544.85 188.60 54715.57 88888.00 2015-01-26 04:20:12.125 026 12544.83 188.60 54715.57 88888.00 2015-01-26 04:20:12.250 026 12544.80 188.60 54715.57 88888.00 2015-01-26 04:20:12.375 026 12544.80 188.62 54715.57 88888.00 2015-01-26 04:20:12.500 026 12544.77 188.62 54715.57 88888.00 2015-01-26 04:20:12.625 026 12544.77 188.62 54715.55 88888.00 2015-01-26 04:20:12.750 026 12544.80 188.57 54715.57 88888.00 2015-01-26 04:20:12.875 026 12544.80 188.60 54715.57 88888.00 2015-01-26 04:20:13.000 026 12544.80 188.62 54715.57 88888.00 2015-01-26 04:20:13.125 026 12544.80 188.68 54715.60 88888.00 2015-01-26 04:20:13.250 026 12544.77 188.62 54715.60 88888.00 2015-01-26 04:20:13.375 026 12544.83 188.62 54715.60 88888.00 2015-01-26 04:20:13.500 026 12544.83 188.65 54715.60 88888.00 2015-01-26 04:20:13.625 026 12544.88 188.65 54715.60 88888.00 2015-01-26 04:20:13.750 026 12544.83 188.65 54715.60 88888.00 2015-01-26 04:20:13.875 026 12544.80 188.68 54715.62 88888.00 2015-01-26 04:20:14.000 026 12544.80 188.68 54715.60 88888.00 2015-01-26 04:20:14.125 026 12544.80 188.65 54715.62 88888.00 2015-01-26 04:20:14.250 026 12544.83 188.65 54715.68 88888.00 2015-01-26 04:20:14.375 026 12544.85 188.65 54715.65 88888.00 2015-01-26 04:20:14.500 026 12544.77 188.65 54715.68 88888.00 2015-01-26 04:20:14.625 026 12544.80 188.65 54715.65 88888.00 2015-01-26 04:20:14.750 026 12544.80 188.65 54715.62 88888.00 2015-01-26 04:20:14.875 026 12544.80 188.68 54715.62 88888.00 2015-01-26 04:20:15.000 026 12544.80 188.70 54715.65 88888.00 2015-01-26 04:20:15.125 026 12544.77 188.68 54715.62 88888.00 2015-01-26 04:20:15.250 026 12544.73 188.65 54715.62 88888.00 2015-01-26 04:20:15.375 026 12544.77 188.68 54715.62 88888.00 2015-01-26 04:20:15.500 026 12544.75 188.70 54715.62 88888.00 2015-01-26 04:20:15.625 026 12544.70 188.68 54715.57 88888.00 2015-01-26 04:20:15.750 026 12544.73 188.68 54715.57 88888.00 2015-01-26 04:20:15.875 026 12544.80 188.68 54715.57 88888.00 2015-01-26 04:20:16.000 026 12544.83 188.72 54715.60 88888.00 2015-01-26 04:20:16.125 026 12544.80 188.72 54715.65 88888.00 2015-01-26 04:20:16.250 026 12544.77 188.70 54715.65 88888.00 2015-01-26 04:20:16.375 026 12544.85 188.70 54715.65 88888.00 2015-01-26 04:20:16.500 026 12544.85 188.72 54715.62 88888.00 2015-01-26 04:20:16.625 026 12544.80 188.72 54715.62 88888.00 2015-01-26 04:20:16.750 026 12544.80 188.72 54715.60 88888.00 2015-01-26 04:20:16.875 026 12544.77 188.75 54715.65 88888.00 2015-01-26 04:20:17.000 026 12544.77 188.78 54715.62 88888.00 2015-01-26 04:20:17.125 026 12544.80 188.78 54715.65 88888.00 2015-01-26 04:20:17.250 026 12544.80 188.75 54715.60 88888.00 2015-01-26 04:20:17.375 026 12544.83 188.72 54715.62 88888.00 2015-01-26 04:20:17.500 026 12544.83 188.75 54715.62 88888.00 2015-01-26 04:20:17.625 026 12544.80 188.72 54715.65 88888.00 2015-01-26 04:20:17.750 026 12544.83 188.75 54715.65 88888.00 2015-01-26 04:20:17.875 026 12544.83 188.80 54715.68 88888.00 2015-01-26 04:20:18.000 026 12544.85 188.80 54715.65 88888.00 2015-01-26 04:20:18.125 026 12544.85 188.78 54715.65 88888.00 2015-01-26 04:20:18.250 026 12544.83 188.72 54715.65 88888.00 2015-01-26 04:20:18.375 026 12544.83 188.75 54715.62 88888.00 2015-01-26 04:20:18.500 026 12544.83 188.80 54715.65 88888.00 2015-01-26 04:20:18.625 026 12544.85 188.80 54715.68 88888.00 2015-01-26 04:20:18.750 026 12544.85 188.80 54715.65 88888.00 2015-01-26 04:20:18.875 026 12544.80 188.82 54715.68 88888.00 2015-01-26 04:20:19.000 026 12544.80 188.80 54715.68 88888.00 2015-01-26 04:20:19.125 026 12544.88 188.82 54715.65 88888.00 2015-01-26 04:20:19.250 026 12544.90 188.82 54715.65 88888.00 2015-01-26 04:20:19.375 026 12544.88 188.82 54715.65 88888.00 2015-01-26 04:20:19.500 026 12544.88 188.82 54715.65 88888.00 2015-01-26 04:20:19.625 026 12544.88 188.82 54715.65 88888.00 2015-01-26 04:20:19.750 026 12544.88 188.80 54715.62 88888.00 2015-01-26 04:20:19.875 026 12544.88 188.80 54715.62 88888.00 2015-01-26 04:20:20.000 026 12544.85 188.82 54715.60 88888.00 2015-01-26 04:20:20.125 026 12544.83 188.82 54715.65 88888.00 2015-01-26 04:20:20.250 026 12544.77 188.80 54715.68 88888.00 2015-01-26 04:20:20.375 026 12544.90 188.82 54715.68 88888.00 2015-01-26 04:20:20.500 026 12544.95 188.85 54715.68 88888.00 2015-01-26 04:20:20.625 026 12544.90 188.85 54715.68 88888.00 2015-01-26 04:20:20.750 026 12544.83 188.85 54715.68 88888.00 2015-01-26 04:20:20.875 026 12544.80 188.82 54715.70 88888.00 2015-01-26 04:20:21.000 026 12544.77 188.85 54715.68 88888.00 2015-01-26 04:20:21.125 026 12544.77 188.85 54715.70 88888.00 2015-01-26 04:20:21.250 026 12544.80 188.85 54715.70 88888.00 2015-01-26 04:20:21.375 026 12544.80 188.85 54715.68 88888.00 2015-01-26 04:20:21.500 026 12544.77 188.85 54715.68 88888.00 2015-01-26 04:20:21.625 026 12544.80 188.88 54715.65 88888.00 2015-01-26 04:20:21.750 026 12544.83 188.88 54715.65 88888.00 2015-01-26 04:20:21.875 026 12544.85 188.90 54715.68 88888.00 2015-01-26 04:20:22.000 026 12544.83 188.90 54715.68 88888.00 2015-01-26 04:20:22.125 026 12544.80 188.90 54715.68 88888.00 2015-01-26 04:20:22.250 026 12544.77 188.90 54715.68 88888.00 2015-01-26 04:20:22.375 026 12544.77 188.93 54715.65 88888.00 2015-01-26 04:20:22.500 026 12544.83 188.90 54715.65 88888.00 2015-01-26 04:20:22.625 026 12544.83 188.90 54715.65 88888.00 2015-01-26 04:20:22.750 026 12544.83 188.93 54715.65 88888.00 2015-01-26 04:20:22.875 026 12544.80 188.95 54715.65 88888.00 2015-01-26 04:20:23.000 026 12544.80 188.93 54715.68 88888.00 2015-01-26 04:20:23.125 026 12544.88 188.88 54715.68 88888.00 2015-01-26 04:20:23.250 026 12544.92 188.88 54715.65 88888.00 2015-01-26 04:20:23.375 026 12545.00 188.93 54715.68 88888.00 2015-01-26 04:20:23.500 026 12544.98 188.95 54715.68 88888.00 2015-01-26 04:20:23.625 026 12544.92 188.95 54715.68 88888.00 2015-01-26 04:20:23.750 026 12544.85 188.95 54715.68 88888.00 2015-01-26 04:20:23.875 026 12544.85 188.93 54715.70 88888.00 2015-01-26 04:20:24.000 026 12544.83 188.93 54715.68 88888.00 2015-01-26 04:20:24.125 026 12544.83 188.97 54715.70 88888.00 2015-01-26 04:20:24.250 026 12544.80 188.97 54715.70 88888.00 2015-01-26 04:20:24.375 026 12544.80 188.97 54715.68 88888.00 2015-01-26 04:20:24.500 026 12544.85 188.97 54715.68 88888.00 2015-01-26 04:20:24.625 026 12544.88 188.97 54715.68 88888.00 2015-01-26 04:20:24.750 026 12544.83 188.97 54715.68 88888.00 2015-01-26 04:20:24.875 026 12544.85 189.00 54715.68 88888.00 2015-01-26 04:20:25.000 026 12544.85 188.97 54715.68 88888.00 2015-01-26 04:20:25.125 026 12544.80 188.97 54715.70 88888.00 2015-01-26 04:20:25.250 026 12544.80 189.00 54715.70 88888.00 2015-01-26 04:20:25.375 026 12544.90 189.00 54715.68 88888.00 2015-01-26 04:20:25.500 026 12544.92 189.03 54715.68 88888.00 2015-01-26 04:20:25.625 026 12544.85 189.00 54715.68 88888.00 2015-01-26 04:20:25.750 026 12544.80 189.00 54715.68 88888.00 2015-01-26 04:20:25.875 026 12544.83 188.97 54715.70 88888.00 2015-01-26 04:20:26.000 026 12544.90 189.00 54715.68 88888.00 2015-01-26 04:20:26.125 026 12544.90 189.00 54715.70 88888.00 2015-01-26 04:20:26.250 026 12544.83 188.97 54715.72 88888.00 2015-01-26 04:20:26.375 026 12544.85 188.97 54715.72 88888.00 2015-01-26 04:20:26.500 026 12544.83 188.95 54715.72 88888.00 2015-01-26 04:20:26.625 026 12544.85 189.03 54715.70 88888.00 2015-01-26 04:20:26.750 026 12544.80 189.07 54715.72 88888.00 2015-01-26 04:20:26.875 026 12544.80 189.05 54715.70 88888.00 2015-01-26 04:20:27.000 026 12544.85 189.03 54715.68 88888.00 2015-01-26 04:20:27.125 026 12544.85 189.00 54715.70 88888.00 2015-01-26 04:20:27.250 026 12544.85 189.03 54715.72 88888.00 2015-01-26 04:20:27.375 026 12544.90 189.05 54715.70 88888.00 2015-01-26 04:20:27.500 026 12544.95 189.03 54715.75 88888.00 2015-01-26 04:20:27.625 026 12544.92 189.05 54715.70 88888.00 2015-01-26 04:20:27.750 026 12544.88 189.07 54715.70 88888.00 2015-01-26 04:20:27.875 026 12544.88 189.07 54715.75 88888.00 2015-01-26 04:20:28.000 026 12544.88 189.07 54715.72 88888.00 2015-01-26 04:20:28.125 026 12544.92 189.07 54715.70 88888.00 2015-01-26 04:20:28.250 026 12544.95 189.07 54715.68 88888.00 2015-01-26 04:20:28.375 026 12544.95 189.03 54715.68 88888.00 2015-01-26 04:20:28.500 026 12544.88 189.05 54715.70 88888.00 2015-01-26 04:20:28.625 026 12544.88 189.05 54715.70 88888.00 2015-01-26 04:20:28.750 026 12544.90 189.05 54715.70 88888.00 2015-01-26 04:20:28.875 026 12544.88 189.10 54715.70 88888.00 2015-01-26 04:20:29.000 026 12544.92 189.10 54715.68 88888.00 2015-01-26 04:20:29.125 026 12544.83 189.10 54715.70 88888.00 2015-01-26 04:20:29.250 026 12544.77 189.10 54715.72 88888.00 2015-01-26 04:20:29.375 026 12544.83 189.10 54715.70 88888.00 2015-01-26 04:20:29.500 026 12544.88 189.12 54715.68 88888.00 2015-01-26 04:20:29.625 026 12544.95 189.12 54715.72 88888.00 2015-01-26 04:20:29.750 026 12544.88 189.15 54715.75 88888.00 2015-01-26 04:20:29.875 026 12544.85 189.12 54715.72 88888.00 2015-01-26 04:20:30.000 026 12544.88 189.15 54715.70 88888.00 2015-01-26 04:20:30.125 026 12544.85 189.12 54715.75 88888.00 2015-01-26 04:20:30.250 026 12544.85 189.12 54715.75 88888.00 2015-01-26 04:20:30.375 026 12544.88 189.12 54715.75 88888.00 2015-01-26 04:20:30.500 026 12544.85 189.10 54715.72 88888.00 2015-01-26 04:20:30.625 026 12544.80 189.10 54715.72 88888.00 2015-01-26 04:20:30.750 026 12544.80 189.10 54715.72 88888.00 2015-01-26 04:20:30.875 026 12544.88 189.10 54715.70 88888.00 2015-01-26 04:20:31.000 026 12544.95 189.10 54715.70 88888.00 2015-01-26 04:20:31.125 026 12544.90 189.12 54715.75 88888.00 2015-01-26 04:20:31.250 026 12544.83 189.10 54715.75 88888.00 2015-01-26 04:20:31.375 026 12544.85 189.10 54715.72 88888.00 2015-01-26 04:20:31.500 026 12544.85 189.12 54715.72 88888.00 2015-01-26 04:20:31.625 026 12544.85 189.10 54715.72 88888.00 2015-01-26 04:20:31.750 026 12544.83 189.15 54715.72 88888.00 2015-01-26 04:20:31.875 026 12544.85 189.15 54715.75 88888.00 2015-01-26 04:20:32.000 026 12544.83 189.15 54715.72 88888.00 2015-01-26 04:20:32.125 026 12544.85 189.15 54715.72 88888.00 2015-01-26 04:20:32.250 026 12544.88 189.18 54715.72 88888.00 2015-01-26 04:20:32.375 026 12544.90 189.18 54715.72 88888.00 2015-01-26 04:20:32.500 026 12544.88 189.18 54715.75 88888.00 2015-01-26 04:20:32.625 026 12544.85 189.15 54715.72 88888.00 2015-01-26 04:20:32.750 026 12544.85 189.15 54715.72 88888.00 2015-01-26 04:20:32.875 026 12544.85 189.15 54715.72 88888.00 2015-01-26 04:20:33.000 026 12544.80 189.15 54715.70 88888.00 2015-01-26 04:20:33.125 026 12544.80 189.20 54715.72 88888.00 2015-01-26 04:20:33.250 026 12544.80 189.15 54715.72 88888.00 2015-01-26 04:20:33.375 026 12544.80 189.18 54715.72 88888.00 2015-01-26 04:20:33.500 026 12544.83 189.18 54715.75 88888.00 2015-01-26 04:20:33.625 026 12544.83 189.18 54715.75 88888.00 2015-01-26 04:20:33.750 026 12544.80 189.15 54715.75 88888.00 2015-01-26 04:20:33.875 026 12544.80 189.15 54715.78 88888.00 2015-01-26 04:20:34.000 026 12544.83 189.15 54715.75 88888.00 2015-01-26 04:20:34.125 026 12544.90 189.18 54715.75 88888.00 2015-01-26 04:20:34.250 026 12544.92 189.18 54715.72 88888.00 2015-01-26 04:20:34.375 026 12544.90 189.18 54715.72 88888.00 2015-01-26 04:20:34.500 026 12544.92 189.18 54715.75 88888.00 2015-01-26 04:20:34.625 026 12544.92 189.20 54715.75 88888.00 2015-01-26 04:20:34.750 026 12544.85 189.18 54715.75 88888.00 2015-01-26 04:20:34.875 026 12544.83 189.20 54715.78 88888.00 2015-01-26 04:20:35.000 026 12544.85 189.20 54715.78 88888.00 2015-01-26 04:20:35.125 026 12544.95 189.20 54715.78 88888.00 2015-01-26 04:20:35.250 026 12544.92 189.18 54715.75 88888.00 2015-01-26 04:20:35.375 026 12544.92 189.18 54715.75 88888.00 2015-01-26 04:20:35.500 026 12544.85 189.20 54715.78 88888.00 2015-01-26 04:20:35.625 026 12544.88 189.25 54715.78 88888.00 2015-01-26 04:20:35.750 026 12544.92 189.22 54715.78 88888.00 2015-01-26 04:20:35.875 026 12544.90 189.22 54715.78 88888.00 2015-01-26 04:20:36.000 026 12544.88 189.22 54715.75 88888.00 2015-01-26 04:20:36.125 026 12544.90 189.20 54715.75 88888.00 2015-01-26 04:20:36.250 026 12544.95 189.25 54715.80 88888.00 2015-01-26 04:20:36.375 026 12544.98 189.28 54715.75 88888.00 2015-01-26 04:20:36.500 026 12544.92 189.22 54715.78 88888.00 2015-01-26 04:20:36.625 026 12544.85 189.22 54715.75 88888.00 2015-01-26 04:20:36.750 026 12544.88 189.20 54715.78 88888.00 2015-01-26 04:20:36.875 026 12544.85 189.22 54715.78 88888.00 2015-01-26 04:20:37.000 026 12544.85 189.22 54715.80 88888.00 2015-01-26 04:20:37.125 026 12544.85 189.25 54715.80 88888.00 2015-01-26 04:20:37.250 026 12544.77 189.25 54715.80 88888.00 2015-01-26 04:20:37.375 026 12544.77 189.25 54715.78 88888.00 2015-01-26 04:20:37.500 026 12544.75 189.25 54715.78 88888.00 2015-01-26 04:20:37.625 026 12544.77 189.28 54715.82 88888.00 2015-01-26 04:20:37.750 026 12544.80 189.32 54715.80 88888.00 2015-01-26 04:20:37.875 026 12544.77 189.28 54715.78 88888.00 2015-01-26 04:20:38.000 026 12544.83 189.25 54715.78 88888.00 2015-01-26 04:20:38.125 026 12544.92 189.28 54715.78 88888.00 2015-01-26 04:20:38.250 026 12544.95 189.28 54715.78 88888.00 2015-01-26 04:20:38.375 026 12544.92 189.28 54715.75 88888.00 2015-01-26 04:20:38.500 026 12544.88 189.32 54715.78 88888.00 2015-01-26 04:20:38.625 026 12544.88 189.32 54715.78 88888.00 2015-01-26 04:20:38.750 026 12544.95 189.30 54715.78 88888.00 2015-01-26 04:20:38.875 026 12544.98 189.28 54715.75 88888.00 2015-01-26 04:20:39.000 026 12545.00 189.30 54715.78 88888.00 2015-01-26 04:20:39.125 026 12544.95 189.30 54715.80 88888.00 2015-01-26 04:20:39.250 026 12544.92 189.28 54715.80 88888.00 2015-01-26 04:20:39.375 026 12544.95 189.28 54715.78 88888.00 2015-01-26 04:20:39.500 026 12544.98 189.28 54715.75 88888.00 2015-01-26 04:20:39.625 026 12545.00 189.32 54715.80 88888.00 2015-01-26 04:20:39.750 026 12545.00 189.35 54715.82 88888.00 2015-01-26 04:20:39.875 026 12545.00 189.35 54715.80 88888.00 2015-01-26 04:20:40.000 026 12544.92 189.35 54715.75 88888.00 2015-01-26 04:20:40.125 026 12544.90 189.30 54715.75 88888.00 2015-01-26 04:20:40.250 026 12544.92 189.32 54715.80 88888.00 2015-01-26 04:20:40.375 026 12544.98 189.38 54715.80 88888.00 2015-01-26 04:20:40.500 026 12545.05 189.38 54715.80 88888.00 2015-01-26 04:20:40.625 026 12545.08 189.35 54715.80 88888.00 2015-01-26 04:20:40.750 026 12545.00 189.38 54715.78 88888.00 2015-01-26 04:20:40.875 026 12545.00 189.38 54715.82 88888.00 2015-01-26 04:20:41.000 026 12545.05 189.35 54715.80 88888.00 2015-01-26 04:20:41.125 026 12545.02 189.35 54715.82 88888.00 2015-01-26 04:20:41.250 026 12544.95 189.35 54715.82 88888.00 2015-01-26 04:20:41.375 026 12544.92 189.40 54715.80 88888.00 2015-01-26 04:20:41.500 026 12544.98 189.40 54715.82 88888.00 2015-01-26 04:20:41.625 026 12545.00 189.40 54715.80 88888.00 2015-01-26 04:20:41.750 026 12545.00 189.38 54715.80 88888.00 2015-01-26 04:20:41.875 026 12545.02 189.40 54715.82 88888.00 2015-01-26 04:20:42.000 026 12545.00 189.40 54715.80 88888.00 2015-01-26 04:20:42.125 026 12544.92 189.38 54715.80 88888.00 2015-01-26 04:20:42.250 026 12544.98 189.38 54715.80 88888.00 2015-01-26 04:20:42.375 026 12545.02 189.38 54715.80 88888.00 2015-01-26 04:20:42.500 026 12544.98 189.38 54715.78 88888.00 2015-01-26 04:20:42.625 026 12544.90 189.38 54715.78 88888.00 2015-01-26 04:20:42.750 026 12544.88 189.40 54715.78 88888.00 2015-01-26 04:20:42.875 026 12544.95 189.40 54715.80 88888.00 2015-01-26 04:20:43.000 026 12545.00 189.45 54715.80 88888.00 2015-01-26 04:20:43.125 026 12545.02 189.45 54715.78 88888.00 2015-01-26 04:20:43.250 026 12545.02 189.38 54715.78 88888.00 2015-01-26 04:20:43.375 026 12545.00 189.38 54715.75 88888.00 2015-01-26 04:20:43.500 026 12544.98 189.40 54715.75 88888.00 2015-01-26 04:20:43.625 026 12545.08 189.43 54715.75 88888.00 2015-01-26 04:20:43.750 026 12545.02 189.43 54715.75 88888.00 2015-01-26 04:20:43.875 026 12545.02 189.43 54715.75 88888.00 2015-01-26 04:20:44.000 026 12545.05 189.43 54715.75 88888.00 2015-01-26 04:20:44.125 026 12545.10 189.40 54715.80 88888.00 2015-01-26 04:20:44.250 026 12545.08 189.40 54715.80 88888.00 2015-01-26 04:20:44.375 026 12545.15 189.43 54715.82 88888.00 2015-01-26 04:20:44.500 026 12545.15 189.45 54715.80 88888.00 2015-01-26 04:20:44.625 026 12545.08 189.43 54715.80 88888.00 2015-01-26 04:20:44.750 026 12545.05 189.43 54715.80 88888.00 2015-01-26 04:20:44.875 026 12545.15 189.45 54715.82 88888.00 2015-01-26 04:20:45.000 026 12545.20 189.45 54715.82 88888.00 2015-01-26 04:20:45.125 026 12545.17 189.45 54715.80 88888.00 2015-01-26 04:20:45.250 026 12545.15 189.43 54715.80 88888.00 2015-01-26 04:20:45.375 026 12545.20 189.45 54715.80 88888.00 2015-01-26 04:20:45.500 026 12545.20 189.50 54715.80 88888.00 2015-01-26 04:20:45.625 026 12545.15 189.47 54715.78 88888.00 2015-01-26 04:20:45.750 026 12545.17 189.50 54715.78 88888.00 2015-01-26 04:20:45.875 026 12545.20 189.50 54715.78 88888.00 2015-01-26 04:20:46.000 026 12545.23 189.47 54715.80 88888.00 2015-01-26 04:20:46.125 026 12545.25 189.43 54715.80 88888.00 2015-01-26 04:20:46.250 026 12545.20 189.47 54715.82 88888.00 2015-01-26 04:20:46.375 026 12545.23 189.50 54715.80 88888.00 2015-01-26 04:20:46.500 026 12545.23 189.47 54715.80 88888.00 2015-01-26 04:20:46.625 026 12545.23 189.50 54715.78 88888.00 2015-01-26 04:20:46.750 026 12545.23 189.53 54715.80 88888.00 2015-01-26 04:20:46.875 026 12545.17 189.53 54715.80 88888.00 2015-01-26 04:20:47.000 026 12545.17 189.47 54715.78 88888.00 2015-01-26 04:20:47.125 026 12545.15 189.47 54715.78 88888.00 2015-01-26 04:20:47.250 026 12545.12 189.53 54715.78 88888.00 2015-01-26 04:20:47.375 026 12545.15 189.50 54715.78 88888.00 2015-01-26 04:20:47.500 026 12545.17 189.47 54715.80 88888.00 2015-01-26 04:20:47.625 026 12545.15 189.47 54715.80 88888.00 2015-01-26 04:20:47.750 026 12545.23 189.50 54715.80 88888.00 2015-01-26 04:20:47.875 026 12545.23 189.53 54715.82 88888.00 2015-01-26 04:20:48.000 026 12545.23 189.55 54715.82 88888.00 2015-01-26 04:20:48.125 026 12545.17 189.55 54715.85 88888.00 2015-01-26 04:20:48.250 026 12545.17 189.50 54715.82 88888.00 2015-01-26 04:20:48.375 026 12545.23 189.50 54715.80 88888.00 2015-01-26 04:20:48.500 026 12545.20 189.53 54715.80 88888.00 2015-01-26 04:20:48.625 026 12545.20 189.55 54715.85 88888.00 2015-01-26 04:20:48.750 026 12545.20 189.53 54715.85 88888.00 2015-01-26 04:20:48.875 026 12545.25 189.50 54715.82 88888.00 2015-01-26 04:20:49.000 026 12545.30 189.50 54715.82 88888.00 2015-01-26 04:20:49.125 026 12545.27 189.47 54715.82 88888.00 2015-01-26 04:20:49.250 026 12545.17 189.47 54715.82 88888.00 2015-01-26 04:20:49.375 026 12545.20 189.47 54715.82 88888.00 2015-01-26 04:20:49.500 026 12545.23 189.50 54715.82 88888.00 2015-01-26 04:20:49.625 026 12545.25 189.53 54715.85 88888.00 2015-01-26 04:20:49.750 026 12545.30 189.53 54715.82 88888.00 2015-01-26 04:20:49.875 026 12545.33 189.53 54715.82 88888.00 2015-01-26 04:20:50.000 026 12545.33 189.53 54715.80 88888.00 2015-01-26 04:20:50.125 026 12545.23 189.53 54715.82 88888.00 2015-01-26 04:20:50.250 026 12545.15 189.53 54715.82 88888.00 2015-01-26 04:20:50.375 026 12545.23 189.53 54715.80 88888.00 2015-01-26 04:20:50.500 026 12545.30 189.53 54715.80 88888.00 2015-01-26 04:20:50.625 026 12545.30 189.53 54715.82 88888.00 2015-01-26 04:20:50.750 026 12545.30 189.53 54715.82 88888.00 2015-01-26 04:20:50.875 026 12545.30 189.53 54715.82 88888.00 2015-01-26 04:20:51.000 026 12545.30 189.53 54715.80 88888.00 2015-01-26 04:20:51.125 026 12545.30 189.53 54715.82 88888.00 2015-01-26 04:20:51.250 026 12545.30 189.50 54715.80 88888.00 2015-01-26 04:20:51.375 026 12545.40 189.53 54715.82 88888.00 2015-01-26 04:20:51.500 026 12545.38 189.53 54715.82 88888.00 2015-01-26 04:20:51.625 026 12545.25 189.53 54715.80 88888.00 2015-01-26 04:20:51.750 026 12545.25 189.50 54715.82 88888.00 2015-01-26 04:20:51.875 026 12545.30 189.55 54715.85 88888.00 2015-01-26 04:20:52.000 026 12545.38 189.57 54715.85 88888.00 2015-01-26 04:20:52.125 026 12545.35 189.55 54715.85 88888.00 2015-01-26 04:20:52.250 026 12545.30 189.53 54715.88 88888.00 2015-01-26 04:20:52.375 026 12545.30 189.55 54715.85 88888.00 2015-01-26 04:20:52.500 026 12545.33 189.55 54715.85 88888.00 2015-01-26 04:20:52.625 026 12545.33 189.55 54715.88 88888.00 2015-01-26 04:20:52.750 026 12545.30 189.55 54715.85 88888.00 2015-01-26 04:20:52.875 026 12545.23 189.57 54715.85 88888.00 2015-01-26 04:20:53.000 026 12545.25 189.57 54715.85 88888.00 2015-01-26 04:20:53.125 026 12545.27 189.55 54715.85 88888.00 2015-01-26 04:20:53.250 026 12545.25 189.50 54715.85 88888.00 2015-01-26 04:20:53.375 026 12545.30 189.53 54715.82 88888.00 2015-01-26 04:20:53.500 026 12545.27 189.55 54715.88 88888.00 2015-01-26 04:20:53.625 026 12545.27 189.57 54715.88 88888.00 2015-01-26 04:20:53.750 026 12545.33 189.55 54715.85 88888.00 2015-01-26 04:20:53.875 026 12545.38 189.55 54715.85 88888.00 2015-01-26 04:20:54.000 026 12545.30 189.50 54715.85 88888.00 2015-01-26 04:20:54.125 026 12545.27 189.53 54715.85 88888.00 2015-01-26 04:20:54.250 026 12545.33 189.50 54715.88 88888.00 2015-01-26 04:20:54.375 026 12545.40 189.55 54715.88 88888.00 2015-01-26 04:20:54.500 026 12545.45 189.53 54715.88 88888.00 2015-01-26 04:20:54.625 026 12545.42 189.50 54715.88 88888.00 2015-01-26 04:20:54.750 026 12545.35 189.55 54715.88 88888.00 2015-01-26 04:20:54.875 026 12545.38 189.57 54715.88 88888.00 2015-01-26 04:20:55.000 026 12545.45 189.55 54715.88 88888.00 2015-01-26 04:20:55.125 026 12545.50 189.55 54715.88 88888.00 2015-01-26 04:20:55.250 026 12545.45 189.50 54715.88 88888.00 2015-01-26 04:20:55.375 026 12545.48 189.55 54715.88 88888.00 2015-01-26 04:20:55.500 026 12545.40 189.55 54715.88 88888.00 2015-01-26 04:20:55.625 026 12545.40 189.57 54715.88 88888.00 2015-01-26 04:20:55.750 026 12545.40 189.55 54715.88 88888.00 2015-01-26 04:20:55.875 026 12545.42 189.53 54715.88 88888.00 2015-01-26 04:20:56.000 026 12545.52 189.53 54715.85 88888.00 2015-01-26 04:20:56.125 026 12545.42 189.55 54715.88 88888.00 2015-01-26 04:20:56.250 026 12545.38 189.53 54715.88 88888.00 2015-01-26 04:20:56.375 026 12545.40 189.57 54715.85 88888.00 2015-01-26 04:20:56.500 026 12545.45 189.55 54715.85 88888.00 2015-01-26 04:20:56.625 026 12545.48 189.53 54715.88 88888.00 2015-01-26 04:20:56.750 026 12545.45 189.50 54715.85 88888.00 2015-01-26 04:20:56.875 026 12545.48 189.50 54715.88 88888.00 2015-01-26 04:20:57.000 026 12545.55 189.55 54715.88 88888.00 2015-01-26 04:20:57.125 026 12545.50 189.57 54715.88 88888.00 2015-01-26 04:20:57.250 026 12545.48 189.60 54715.85 88888.00 2015-01-26 04:20:57.375 026 12545.55 189.57 54715.88 88888.00 2015-01-26 04:20:57.500 026 12545.52 189.57 54715.93 88888.00 2015-01-26 04:20:57.625 026 12545.58 189.57 54715.93 88888.00 2015-01-26 04:20:57.750 026 12545.58 189.60 54715.90 88888.00 2015-01-26 04:20:57.875 026 12545.48 189.62 54715.93 88888.00 2015-01-26 04:20:58.000 026 12545.48 189.60 54715.90 88888.00 2015-01-26 04:20:58.125 026 12545.50 189.57 54715.88 88888.00 2015-01-26 04:20:58.250 026 12545.48 189.55 54715.88 88888.00 2015-01-26 04:20:58.375 026 12545.58 189.60 54715.90 88888.00 2015-01-26 04:20:58.500 026 12545.62 189.62 54715.90 88888.00 2015-01-26 04:20:58.625 026 12545.60 189.60 54715.90 88888.00 2015-01-26 04:20:58.750 026 12545.58 189.60 54715.90 88888.00 2015-01-26 04:20:58.875 026 12545.55 189.60 54715.90 88888.00 2015-01-26 04:20:59.000 026 12545.55 189.55 54715.85 88888.00 2015-01-26 04:20:59.125 026 12545.60 189.55 54715.88 88888.00 2015-01-26 04:20:59.250 026 12545.58 189.57 54715.88 88888.00 2015-01-26 04:20:59.375 026 12545.58 189.55 54715.93 88888.00 2015-01-26 04:20:59.500 026 12545.52 189.55 54715.90 88888.00 2015-01-26 04:20:59.625 026 12545.55 189.55 54715.90 88888.00 2015-01-26 04:20:59.750 026 12545.62 189.55 54715.90 88888.00 2015-01-26 04:20:59.875 026 12545.60 189.57 54715.90 88888.00 2015-01-26 04:21:00.000 026 12545.55 189.60 54715.90 88888.00 2015-01-26 04:21:00.125 026 12545.52 189.57 54715.90 88888.00 2015-01-26 04:21:00.250 026 12545.55 189.53 54715.88 88888.00 2015-01-26 04:21:00.375 026 12545.58 189.55 54715.88 88888.00 2015-01-26 04:21:00.500 026 12545.52 189.57 54715.90 88888.00 2015-01-26 04:21:00.625 026 12545.52 189.60 54715.90 88888.00 2015-01-26 04:21:00.750 026 12545.58 189.57 54715.90 88888.00 2015-01-26 04:21:00.875 026 12545.62 189.60 54715.90 88888.00 2015-01-26 04:21:01.000 026 12545.60 189.57 54715.88 88888.00 2015-01-26 04:21:01.125 026 12545.55 189.60 54715.88 88888.00 2015-01-26 04:21:01.250 026 12545.65 189.60 54715.90 88888.00 2015-01-26 04:21:01.375 026 12545.73 189.60 54715.90 88888.00 2015-01-26 04:21:01.500 026 12545.65 189.62 54715.90 88888.00 2015-01-26 04:21:01.625 026 12545.62 189.60 54715.90 88888.00 2015-01-26 04:21:01.750 026 12545.62 189.57 54715.93 88888.00 2015-01-26 04:21:01.875 026 12545.70 189.57 54715.93 88888.00 2015-01-26 04:21:02.000 026 12545.73 189.60 54715.90 88888.00 2015-01-26 04:21:02.125 026 12545.75 189.60 54715.90 88888.00 2015-01-26 04:21:02.250 026 12545.67 189.62 54715.93 88888.00 2015-01-26 04:21:02.375 026 12545.65 189.62 54715.93 88888.00 2015-01-26 04:21:02.500 026 12545.62 189.60 54715.90 88888.00 2015-01-26 04:21:02.625 026 12545.65 189.60 54715.90 88888.00 2015-01-26 04:21:02.750 026 12545.67 189.60 54715.90 88888.00 2015-01-26 04:21:02.875 026 12545.70 189.62 54715.90 88888.00 2015-01-26 04:21:03.000 026 12545.75 189.62 54715.90 88888.00 2015-01-26 04:21:03.125 026 12545.75 189.65 54715.90 88888.00 2015-01-26 04:21:03.250 026 12545.62 189.60 54715.90 88888.00 2015-01-26 04:21:03.375 026 12545.60 189.57 54715.88 88888.00 2015-01-26 04:21:03.500 026 12545.67 189.60 54715.90 88888.00 2015-01-26 04:21:03.625 026 12545.73 189.60 54715.90 88888.00 2015-01-26 04:21:03.750 026 12545.70 189.60 54715.90 88888.00 2015-01-26 04:21:03.875 026 12545.62 189.60 54715.90 88888.00 2015-01-26 04:21:04.000 026 12545.62 189.62 54715.88 88888.00 2015-01-26 04:21:04.125 026 12545.55 189.62 54715.90 88888.00 2015-01-26 04:21:04.250 026 12545.52 189.60 54715.90 88888.00 2015-01-26 04:21:04.375 026 12545.60 189.60 54715.88 88888.00 2015-01-26 04:21:04.500 026 12545.60 189.57 54715.88 88888.00 2015-01-26 04:21:04.625 026 12545.55 189.60 54715.85 88888.00 2015-01-26 04:21:04.750 026 12545.58 189.60 54715.88 88888.00 2015-01-26 04:21:04.875 026 12545.58 189.62 54715.88 88888.00 2015-01-26 04:21:05.000 026 12545.58 189.62 54715.88 88888.00 2015-01-26 04:21:05.125 026 12545.58 189.65 54715.90 88888.00 2015-01-26 04:21:05.250 026 12545.60 189.60 54715.90 88888.00 2015-01-26 04:21:05.375 026 12545.67 189.65 54715.90 88888.00 2015-01-26 04:21:05.500 026 12545.77 189.65 54715.90 88888.00 2015-01-26 04:21:05.625 026 12545.77 189.65 54715.90 88888.00 2015-01-26 04:21:05.750 026 12545.73 189.62 54715.90 88888.00 2015-01-26 04:21:05.875 026 12545.67 189.65 54715.93 88888.00 2015-01-26 04:21:06.000 026 12545.65 189.62 54715.88 88888.00 2015-01-26 04:21:06.125 026 12545.73 189.62 54715.90 88888.00 2015-01-26 04:21:06.250 026 12545.75 189.62 54715.93 88888.00 2015-01-26 04:21:06.375 026 12545.67 189.65 54715.95 88888.00 2015-01-26 04:21:06.500 026 12545.60 189.57 54715.93 88888.00 2015-01-26 04:21:06.625 026 12545.65 189.60 54715.93 88888.00 2015-01-26 04:21:06.750 026 12545.70 189.65 54715.95 88888.00 2015-01-26 04:21:06.875 026 12545.67 189.65 54715.93 88888.00 2015-01-26 04:21:07.000 026 12545.62 189.65 54715.93 88888.00 2015-01-26 04:21:07.125 026 12545.65 189.65 54715.95 88888.00 2015-01-26 04:21:07.250 026 12545.65 189.62 54715.95 88888.00 2015-01-26 04:21:07.375 026 12545.65 189.60 54715.90 88888.00 2015-01-26 04:21:07.500 026 12545.62 189.60 54715.90 88888.00 2015-01-26 04:21:07.625 026 12545.65 189.60 54715.93 88888.00 2015-01-26 04:21:07.750 026 12545.67 189.60 54715.95 88888.00 2015-01-26 04:21:07.875 026 12545.67 189.62 54715.95 88888.00 2015-01-26 04:21:08.000 026 12545.67 189.62 54715.95 88888.00 2015-01-26 04:21:08.125 026 12545.73 189.62 54715.95 88888.00 2015-01-26 04:21:08.250 026 12545.67 189.62 54715.93 88888.00 2015-01-26 04:21:08.375 026 12545.75 189.62 54715.93 88888.00 2015-01-26 04:21:08.500 026 12545.75 189.60 54715.93 88888.00 2015-01-26 04:21:08.625 026 12545.77 189.60 54715.93 88888.00 2015-01-26 04:21:08.750 026 12545.75 189.60 54715.95 88888.00 2015-01-26 04:21:08.875 026 12545.70 189.62 54715.93 88888.00 2015-01-26 04:21:09.000 026 12545.75 189.62 54715.93 88888.00 2015-01-26 04:21:09.125 026 12545.80 189.62 54715.93 88888.00 2015-01-26 04:21:09.250 026 12545.77 189.62 54715.95 88888.00 2015-01-26 04:21:09.375 026 12545.77 189.65 54715.93 88888.00 2015-01-26 04:21:09.500 026 12545.75 189.62 54715.90 88888.00 2015-01-26 04:21:09.625 026 12545.73 189.65 54715.93 88888.00 2015-01-26 04:21:09.750 026 12545.65 189.65 54715.93 88888.00 2015-01-26 04:21:09.875 026 12545.60 189.60 54715.93 88888.00 2015-01-26 04:21:10.000 026 12545.65 189.60 54715.93 88888.00 2015-01-26 04:21:10.125 026 12545.70 189.62 54715.93 88888.00 2015-01-26 04:21:10.250 026 12545.65 189.62 54715.93 88888.00 2015-01-26 04:21:10.375 026 12545.75 189.65 54715.93 88888.00 2015-01-26 04:21:10.500 026 12545.80 189.60 54715.93 88888.00 2015-01-26 04:21:10.625 026 12545.77 189.60 54715.93 88888.00 2015-01-26 04:21:10.750 026 12545.70 189.60 54715.93 88888.00 2015-01-26 04:21:10.875 026 12545.70 189.60 54715.93 88888.00 2015-01-26 04:21:11.000 026 12545.67 189.62 54715.93 88888.00 2015-01-26 04:21:11.125 026 12545.73 189.60 54715.95 88888.00 2015-01-26 04:21:11.250 026 12545.80 189.57 54715.97 88888.00 2015-01-26 04:21:11.375 026 12545.85 189.60 54715.97 88888.00 2015-01-26 04:21:11.500 026 12545.83 189.60 54716.00 88888.00 2015-01-26 04:21:11.625 026 12545.75 189.60 54716.00 88888.00 2015-01-26 04:21:11.750 026 12545.70 189.60 54716.00 88888.00 2015-01-26 04:21:11.875 026 12545.73 189.57 54716.00 88888.00 2015-01-26 04:21:12.000 026 12545.77 189.60 54716.00 88888.00 2015-01-26 04:21:12.125 026 12545.83 189.60 54715.97 88888.00 2015-01-26 04:21:12.250 026 12545.77 189.55 54715.97 88888.00 2015-01-26 04:21:12.375 026 12545.75 189.57 54715.97 88888.00 2015-01-26 04:21:12.500 026 12545.77 189.55 54715.97 88888.00 2015-01-26 04:21:12.625 026 12545.70 189.57 54715.97 88888.00 2015-01-26 04:21:12.750 026 12545.73 189.57 54715.97 88888.00 2015-01-26 04:21:12.875 026 12545.80 189.55 54715.95 88888.00 2015-01-26 04:21:13.000 026 12545.83 189.53 54715.95 88888.00 2015-01-26 04:21:13.125 026 12545.80 189.55 54715.97 88888.00 2015-01-26 04:21:13.250 026 12545.80 189.60 54716.00 88888.00 2015-01-26 04:21:13.375 026 12545.85 189.60 54716.00 88888.00 2015-01-26 04:21:13.500 026 12545.85 189.60 54716.03 88888.00 2015-01-26 04:21:13.625 026 12545.77 189.57 54716.03 88888.00 2015-01-26 04:21:13.750 026 12545.80 189.57 54716.00 88888.00 2015-01-26 04:21:13.875 026 12545.75 189.55 54715.97 88888.00 2015-01-26 04:21:14.000 026 12545.77 189.57 54715.97 88888.00 2015-01-26 04:21:14.125 026 12545.77 189.60 54716.03 88888.00 2015-01-26 04:21:14.250 026 12545.80 189.55 54716.00 88888.00 2015-01-26 04:21:14.375 026 12545.83 189.53 54716.00 88888.00 2015-01-26 04:21:14.500 026 12545.83 189.53 54716.03 88888.00 2015-01-26 04:21:14.625 026 12545.85 189.55 54716.00 88888.00 2015-01-26 04:21:14.750 026 12545.85 189.55 54715.97 88888.00 2015-01-26 04:21:14.875 026 12545.85 189.55 54715.97 88888.00 2015-01-26 04:21:15.000 026 12545.88 189.53 54715.97 88888.00 2015-01-26 04:21:15.125 026 12545.88 189.53 54716.00 88888.00 2015-01-26 04:21:15.250 026 12545.80 189.53 54716.00 88888.00 2015-01-26 04:21:15.375 026 12545.83 189.57 54716.00 88888.00 2015-01-26 04:21:15.500 026 12545.88 189.55 54716.00 88888.00 2015-01-26 04:21:15.625 026 12545.88 189.55 54716.00 88888.00 2015-01-26 04:21:15.750 026 12545.85 189.55 54716.03 88888.00 2015-01-26 04:21:15.875 026 12545.88 189.55 54716.03 88888.00 2015-01-26 04:21:16.000 026 12545.85 189.53 54716.00 88888.00 2015-01-26 04:21:16.125 026 12545.88 189.55 54716.00 88888.00 2015-01-26 04:21:16.250 026 12545.83 189.55 54716.03 88888.00 2015-01-26 04:21:16.375 026 12545.77 189.55 54716.03 88888.00 2015-01-26 04:21:16.500 026 12545.75 189.55 54716.03 88888.00 2015-01-26 04:21:16.625 026 12545.77 189.60 54716.00 88888.00 2015-01-26 04:21:16.750 026 12545.77 189.57 54716.05 88888.00 2015-01-26 04:21:16.875 026 12545.85 189.57 54716.05 88888.00 2015-01-26 04:21:17.000 026 12545.90 189.55 54716.03 88888.00 2015-01-26 04:21:17.125 026 12545.83 189.55 54716.03 88888.00 2015-01-26 04:21:17.250 026 12545.77 189.53 54716.00 88888.00 2015-01-26 04:21:17.375 026 12545.88 189.53 54716.00 88888.00 2015-01-26 04:21:17.500 026 12545.88 189.55 54716.03 88888.00 2015-01-26 04:21:17.625 026 12545.85 189.55 54716.03 88888.00 2015-01-26 04:21:17.750 026 12545.80 189.53 54716.00 88888.00 2015-01-26 04:21:17.875 026 12545.77 189.55 54716.00 88888.00 2015-01-26 04:21:18.000 026 12545.80 189.55 54716.00 88888.00 2015-01-26 04:21:18.125 026 12545.83 189.55 54716.05 88888.00 2015-01-26 04:21:18.250 026 12545.80 189.50 54716.03 88888.00 2015-01-26 04:21:18.375 026 12545.83 189.53 54716.03 88888.00 2015-01-26 04:21:18.500 026 12545.88 189.53 54716.05 88888.00 2015-01-26 04:21:18.625 026 12545.83 189.50 54716.03 88888.00 2015-01-26 04:21:18.750 026 12545.85 189.50 54716.03 88888.00 2015-01-26 04:21:18.875 026 12545.85 189.53 54716.03 88888.00 2015-01-26 04:21:19.000 026 12545.88 189.50 54716.00 88888.00 2015-01-26 04:21:19.125 026 12545.88 189.53 54716.03 88888.00 2015-01-26 04:21:19.250 026 12545.85 189.53 54716.03 88888.00 2015-01-26 04:21:19.375 026 12545.92 189.55 54716.03 88888.00 2015-01-26 04:21:19.500 026 12546.00 189.53 54716.05 88888.00 2015-01-26 04:21:19.625 026 12545.95 189.53 54716.03 88888.00 2015-01-26 04:21:19.750 026 12545.90 189.53 54716.03 88888.00 2015-01-26 04:21:19.875 026 12545.88 189.50 54716.03 88888.00 2015-01-26 04:21:20.000 026 12545.90 189.55 54716.05 88888.00 2015-01-26 04:21:20.125 026 12545.92 189.55 54716.05 88888.00 2015-01-26 04:21:20.250 026 12545.92 189.53 54716.03 88888.00 2015-01-26 04:21:20.375 026 12545.90 189.55 54716.03 88888.00 2015-01-26 04:21:20.500 026 12545.85 189.55 54716.05 88888.00 2015-01-26 04:21:20.625 026 12545.90 189.55 54716.03 88888.00 2015-01-26 04:21:20.750 026 12545.95 189.55 54716.03 88888.00 2015-01-26 04:21:20.875 026 12545.95 189.55 54716.05 88888.00 2015-01-26 04:21:21.000 026 12545.90 189.55 54716.05 88888.00 2015-01-26 04:21:21.125 026 12545.85 189.55 54716.07 88888.00 2015-01-26 04:21:21.250 026 12545.83 189.53 54716.10 88888.00 2015-01-26 04:21:21.375 026 12545.85 189.55 54716.07 88888.00 2015-01-26 04:21:21.500 026 12545.88 189.53 54716.07 88888.00 2015-01-26 04:21:21.625 026 12545.90 189.53 54716.07 88888.00 2015-01-26 04:21:21.750 026 12545.95 189.57 54716.07 88888.00 2015-01-26 04:21:21.875 026 12545.88 189.55 54716.07 88888.00 2015-01-26 04:21:22.000 026 12545.88 189.55 54716.07 88888.00 2015-01-26 04:21:22.125 026 12545.92 189.55 54716.10 88888.00 2015-01-26 04:21:22.250 026 12545.90 189.47 54716.10 88888.00 2015-01-26 04:21:22.375 026 12545.85 189.47 54716.10 88888.00 2015-01-26 04:21:22.500 026 12545.88 189.50 54716.10 88888.00 2015-01-26 04:21:22.625 026 12545.92 189.50 54716.10 88888.00 2015-01-26 04:21:22.750 026 12545.95 189.50 54716.10 88888.00 2015-01-26 04:21:22.875 026 12545.90 189.55 54716.12 88888.00 2015-01-26 04:21:23.000 026 12545.88 189.53 54716.10 88888.00 2015-01-26 04:21:23.125 026 12545.85 189.53 54716.10 88888.00 2015-01-26 04:21:23.250 026 12545.92 189.53 54716.07 88888.00 2015-01-26 04:21:23.375 026 12545.98 189.55 54716.07 88888.00 2015-01-26 04:21:23.500 026 12545.98 189.57 54716.10 88888.00 2015-01-26 04:21:23.625 026 12545.92 189.57 54716.10 88888.00 2015-01-26 04:21:23.750 026 12545.88 189.55 54716.12 88888.00 2015-01-26 04:21:23.875 026 12545.88 189.53 54716.10 88888.00 2015-01-26 04:21:24.000 026 12545.83 189.53 54716.10 88888.00 2015-01-26 04:21:24.125 026 12545.85 189.55 54716.10 88888.00 2015-01-26 04:21:24.250 026 12545.88 189.55 54716.12 88888.00 2015-01-26 04:21:24.375 026 12545.85 189.55 54716.12 88888.00 2015-01-26 04:21:24.500 026 12545.85 189.53 54716.10 88888.00 2015-01-26 04:21:24.625 026 12545.90 189.53 54716.10 88888.00 2015-01-26 04:21:24.750 026 12545.92 189.50 54716.12 88888.00 2015-01-26 04:21:24.875 026 12545.92 189.53 54716.12 88888.00 2015-01-26 04:21:25.000 026 12545.95 189.55 54716.12 88888.00 2015-01-26 04:21:25.125 026 12545.92 189.53 54716.12 88888.00 2015-01-26 04:21:25.250 026 12545.83 189.47 54716.12 88888.00 2015-01-26 04:21:25.375 026 12545.85 189.47 54716.12 88888.00 2015-01-26 04:21:25.500 026 12545.88 189.53 54716.12 88888.00 2015-01-26 04:21:25.625 026 12545.88 189.57 54716.12 88888.00 2015-01-26 04:21:25.750 026 12545.92 189.55 54716.12 88888.00 2015-01-26 04:21:25.875 026 12545.88 189.53 54716.12 88888.00 2015-01-26 04:21:26.000 026 12545.85 189.53 54716.10 88888.00 2015-01-26 04:21:26.125 026 12545.85 189.53 54716.12 88888.00 2015-01-26 04:21:26.250 026 12545.80 189.53 54716.15 88888.00 2015-01-26 04:21:26.375 026 12545.80 189.53 54716.18 88888.00 2015-01-26 04:21:26.500 026 12545.83 189.55 54716.15 88888.00 2015-01-26 04:21:26.625 026 12545.83 189.53 54716.15 88888.00 2015-01-26 04:21:26.750 026 12545.88 189.53 54716.12 88888.00 2015-01-26 04:21:26.875 026 12545.90 189.50 54716.15 88888.00 2015-01-26 04:21:27.000 026 12545.92 189.50 54716.12 88888.00 2015-01-26 04:21:27.125 026 12545.88 189.50 54716.15 88888.00 2015-01-26 04:21:27.250 026 12545.92 189.50 54716.15 88888.00 2015-01-26 04:21:27.375 026 12546.00 189.50 54716.15 88888.00 2015-01-26 04:21:27.500 026 12546.00 189.50 54716.18 88888.00 2015-01-26 04:21:27.625 026 12545.98 189.47 54716.18 88888.00 2015-01-26 04:21:27.750 026 12545.92 189.53 54716.20 88888.00 2015-01-26 04:21:27.875 026 12545.88 189.53 54716.18 88888.00 2015-01-26 04:21:28.000 026 12545.95 189.50 54716.15 88888.00 2015-01-26 04:21:28.125 026 12545.98 189.50 54716.12 88888.00 2015-01-26 04:21:28.250 026 12545.88 189.47 54716.15 88888.00 2015-01-26 04:21:28.375 026 12545.83 189.53 54716.18 88888.00 2015-01-26 04:21:28.500 026 12545.85 189.53 54716.20 88888.00 2015-01-26 04:21:28.625 026 12545.85 189.50 54716.18 88888.00 2015-01-26 04:21:28.750 026 12545.85 189.50 54716.20 88888.00 2015-01-26 04:21:28.875 026 12545.88 189.50 54716.15 88888.00 2015-01-26 04:21:29.000 026 12545.85 189.50 54716.18 88888.00 2015-01-26 04:21:29.125 026 12545.85 189.50 54716.20 88888.00 2015-01-26 04:21:29.250 026 12545.85 189.53 54716.20 88888.00 2015-01-26 04:21:29.375 026 12545.90 189.53 54716.20 88888.00 2015-01-26 04:21:29.500 026 12545.92 189.53 54716.20 88888.00 2015-01-26 04:21:29.625 026 12545.85 189.50 54716.20 88888.00 2015-01-26 04:21:29.750 026 12545.90 189.47 54716.18 88888.00 2015-01-26 04:21:29.875 026 12545.95 189.47 54716.18 88888.00 2015-01-26 04:21:30.000 026 12545.98 189.50 54716.18 88888.00 2015-01-26 04:21:30.125 026 12545.92 189.55 54716.20 88888.00 2015-01-26 04:21:30.250 026 12545.80 189.53 54716.22 88888.00 2015-01-26 04:21:30.375 026 12545.77 189.53 54716.20 88888.00 2015-01-26 04:21:30.500 026 12545.77 189.55 54716.20 88888.00 2015-01-26 04:21:30.625 026 12545.80 189.55 54716.22 88888.00 2015-01-26 04:21:30.750 026 12545.77 189.53 54716.20 88888.00 2015-01-26 04:21:30.875 026 12545.77 189.53 54716.22 88888.00 2015-01-26 04:21:31.000 026 12545.83 189.53 54716.20 88888.00 2015-01-26 04:21:31.125 026 12545.88 189.53 54716.22 88888.00 2015-01-26 04:21:31.250 026 12545.80 189.53 54716.22 88888.00 2015-01-26 04:21:31.375 026 12545.80 189.50 54716.22 88888.00 2015-01-26 04:21:31.500 026 12545.77 189.50 54716.22 88888.00 2015-01-26 04:21:31.625 026 12545.85 189.50 54716.25 88888.00 2015-01-26 04:21:31.750 026 12545.95 189.53 54716.25 88888.00 2015-01-26 04:21:31.875 026 12545.95 189.55 54716.25 88888.00 2015-01-26 04:21:32.000 026 12545.88 189.55 54716.22 88888.00 2015-01-26 04:21:32.125 026 12545.83 189.53 54716.22 88888.00 2015-01-26 04:21:32.250 026 12545.83 189.47 54716.25 88888.00 2015-01-26 04:21:32.375 026 12545.90 189.47 54716.25 88888.00 2015-01-26 04:21:32.500 026 12545.90 189.50 54716.25 88888.00 2015-01-26 04:21:32.625 026 12545.85 189.53 54716.30 88888.00 2015-01-26 04:21:32.750 026 12545.85 189.53 54716.25 88888.00 2015-01-26 04:21:32.875 026 12545.85 189.55 54716.25 88888.00 2015-01-26 04:21:33.000 026 12545.88 189.53 54716.22 88888.00 2015-01-26 04:21:33.125 026 12545.88 189.53 54716.22 88888.00 2015-01-26 04:21:33.250 026 12545.75 189.50 54716.20 88888.00 2015-01-26 04:21:33.375 026 12545.75 189.53 54716.22 88888.00 2015-01-26 04:21:33.500 026 12545.80 189.55 54716.25 88888.00 2015-01-26 04:21:33.625 026 12545.88 189.50 54716.25 88888.00 2015-01-26 04:21:33.750 026 12545.92 189.50 54716.22 88888.00 2015-01-26 04:21:33.875 026 12545.85 189.53 54716.22 88888.00 2015-01-26 04:21:34.000 026 12545.83 189.50 54716.22 88888.00 2015-01-26 04:21:34.125 026 12545.90 189.55 54716.25 88888.00 2015-01-26 04:21:34.250 026 12545.90 189.55 54716.25 88888.00 2015-01-26 04:21:34.375 026 12545.92 189.55 54716.22 88888.00 2015-01-26 04:21:34.500 026 12545.85 189.55 54716.25 88888.00 2015-01-26 04:21:34.625 026 12545.85 189.55 54716.25 88888.00 2015-01-26 04:21:34.750 026 12545.88 189.53 54716.25 88888.00 2015-01-26 04:21:34.875 026 12545.88 189.50 54716.25 88888.00 2015-01-26 04:21:35.000 026 12545.88 189.53 54716.25 88888.00 2015-01-26 04:21:35.125 026 12545.83 189.50 54716.25 88888.00 2015-01-26 04:21:35.250 026 12545.83 189.53 54716.25 88888.00 2015-01-26 04:21:35.375 026 12545.83 189.53 54716.25 88888.00 2015-01-26 04:21:35.500 026 12545.83 189.55 54716.28 88888.00 2015-01-26 04:21:35.625 026 12545.85 189.55 54716.28 88888.00 2015-01-26 04:21:35.750 026 12545.80 189.55 54716.30 88888.00 2015-01-26 04:21:35.875 026 12545.80 189.55 54716.30 88888.00 2015-01-26 04:21:36.000 026 12545.88 189.53 54716.28 88888.00 2015-01-26 04:21:36.125 026 12545.90 189.55 54716.28 88888.00 2015-01-26 04:21:36.250 026 12545.83 189.50 54716.28 88888.00 2015-01-26 04:21:36.375 026 12545.92 189.50 54716.28 88888.00 2015-01-26 04:21:36.500 026 12545.98 189.53 54716.28 88888.00 2015-01-26 04:21:36.625 026 12546.00 189.50 54716.28 88888.00 2015-01-26 04:21:36.750 026 12545.98 189.53 54716.28 88888.00 2015-01-26 04:21:36.875 026 12546.00 189.50 54716.28 88888.00 2015-01-26 04:21:37.000 026 12545.92 189.53 54716.25 88888.00 2015-01-26 04:21:37.125 026 12545.83 189.55 54716.25 88888.00 2015-01-26 04:21:37.250 026 12545.83 189.55 54716.30 88888.00 2015-01-26 04:21:37.375 026 12545.92 189.57 54716.30 88888.00 2015-01-26 04:21:37.500 026 12545.92 189.57 54716.30 88888.00 2015-01-26 04:21:37.625 026 12545.90 189.53 54716.32 88888.00 2015-01-26 04:21:37.750 026 12545.85 189.50 54716.32 88888.00 2015-01-26 04:21:37.875 026 12545.90 189.57 54716.32 88888.00 2015-01-26 04:21:38.000 026 12546.00 189.57 54716.30 88888.00 2015-01-26 04:21:38.125 026 12546.00 189.55 54716.30 88888.00 2015-01-26 04:21:38.250 026 12545.95 189.55 54716.30 88888.00 2015-01-26 04:21:38.375 026 12546.00 189.53 54716.30 88888.00 2015-01-26 04:21:38.500 026 12545.95 189.55 54716.32 88888.00 2015-01-26 04:21:38.625 026 12545.92 189.55 54716.32 88888.00 2015-01-26 04:21:38.750 026 12545.90 189.53 54716.30 88888.00 2015-01-26 04:21:38.875 026 12545.90 189.53 54716.30 88888.00 2015-01-26 04:21:39.000 026 12545.92 189.55 54716.30 88888.00 2015-01-26 04:21:39.125 026 12545.85 189.55 54716.30 88888.00 2015-01-26 04:21:39.250 026 12545.83 189.53 54716.32 88888.00 2015-01-26 04:21:39.375 026 12545.83 189.55 54716.32 88888.00 2015-01-26 04:21:39.500 026 12545.85 189.53 54716.32 88888.00 2015-01-26 04:21:39.625 026 12545.88 189.55 54716.32 88888.00 2015-01-26 04:21:39.750 026 12545.83 189.53 54716.28 88888.00 2015-01-26 04:21:39.875 026 12545.88 189.53 54716.32 88888.00 2015-01-26 04:21:40.000 026 12545.95 189.53 54716.32 88888.00 2015-01-26 04:21:40.125 026 12545.95 189.55 54716.35 88888.00 2015-01-26 04:21:40.250 026 12545.88 189.57 54716.35 88888.00 2015-01-26 04:21:40.375 026 12545.85 189.57 54716.35 88888.00 2015-01-26 04:21:40.500 026 12545.80 189.55 54716.35 88888.00 2015-01-26 04:21:40.625 026 12545.80 189.57 54716.35 88888.00 2015-01-26 04:21:40.750 026 12545.75 189.57 54716.32 88888.00 2015-01-26 04:21:40.875 026 12545.73 189.57 54716.35 88888.00 2015-01-26 04:21:41.000 026 12545.83 189.57 54716.35 88888.00 2015-01-26 04:21:41.125 026 12545.95 189.55 54716.35 88888.00 2015-01-26 04:21:41.250 026 12545.90 189.53 54716.35 88888.00 2015-01-26 04:21:41.375 026 12545.85 189.55 54716.32 88888.00 2015-01-26 04:21:41.500 026 12545.80 189.55 54716.32 88888.00 2015-01-26 04:21:41.625 026 12545.83 189.55 54716.32 88888.00 2015-01-26 04:21:41.750 026 12545.85 189.55 54716.32 88888.00 2015-01-26 04:21:41.875 026 12545.88 189.55 54716.35 88888.00 2015-01-26 04:21:42.000 026 12545.90 189.53 54716.32 88888.00 2015-01-26 04:21:42.125 026 12545.90 189.53 54716.35 88888.00 2015-01-26 04:21:42.250 026 12545.92 189.57 54716.35 88888.00 2015-01-26 04:21:42.375 026 12545.95 189.57 54716.38 88888.00 2015-01-26 04:21:42.500 026 12545.92 189.57 54716.35 88888.00 2015-01-26 04:21:42.625 026 12545.90 189.55 54716.35 88888.00 2015-01-26 04:21:42.750 026 12545.92 189.55 54716.35 88888.00 2015-01-26 04:21:42.875 026 12545.92 189.53 54716.35 88888.00 2015-01-26 04:21:43.000 026 12545.92 189.55 54716.35 88888.00 2015-01-26 04:21:43.125 026 12545.90 189.55 54716.35 88888.00 2015-01-26 04:21:43.250 026 12545.88 189.53 54716.38 88888.00 2015-01-26 04:21:43.375 026 12545.90 189.55 54716.35 88888.00 2015-01-26 04:21:43.500 026 12545.92 189.57 54716.38 88888.00 2015-01-26 04:21:43.625 026 12545.92 189.60 54716.38 88888.00 2015-01-26 04:21:43.750 026 12545.88 189.57 54716.40 88888.00 2015-01-26 04:21:43.875 026 12545.92 189.55 54716.38 88888.00 2015-01-26 04:21:44.000 026 12545.92 189.57 54716.38 88888.00 2015-01-26 04:21:44.125 026 12545.92 189.60 54716.38 88888.00 2015-01-26 04:21:44.250 026 12545.92 189.55 54716.38 88888.00 2015-01-26 04:21:44.375 026 12545.95 189.57 54716.35 88888.00 2015-01-26 04:21:44.500 026 12545.90 189.57 54716.38 88888.00 2015-01-26 04:21:44.625 026 12545.95 189.57 54716.38 88888.00 2015-01-26 04:21:44.750 026 12545.92 189.55 54716.35 88888.00 2015-01-26 04:21:44.875 026 12545.88 189.55 54716.38 88888.00 2015-01-26 04:21:45.000 026 12545.90 189.57 54716.40 88888.00 2015-01-26 04:21:45.125 026 12545.95 189.60 54716.40 88888.00 2015-01-26 04:21:45.250 026 12545.90 189.57 54716.40 88888.00 2015-01-26 04:21:45.375 026 12545.90 189.60 54716.38 88888.00 2015-01-26 04:21:45.500 026 12545.90 189.57 54716.40 88888.00 2015-01-26 04:21:45.625 026 12545.85 189.60 54716.45 88888.00 2015-01-26 04:21:45.750 026 12545.85 189.57 54716.40 88888.00 2015-01-26 04:21:45.875 026 12545.95 189.57 54716.40 88888.00 2015-01-26 04:21:46.000 026 12545.88 189.57 54716.40 88888.00 2015-01-26 04:21:46.125 026 12545.85 189.57 54716.40 88888.00 2015-01-26 04:21:46.250 026 12545.88 189.57 54716.43 88888.00 2015-01-26 04:21:46.375 026 12545.95 189.60 54716.45 88888.00 2015-01-26 04:21:46.500 026 12545.92 189.60 54716.43 88888.00 2015-01-26 04:21:46.625 026 12545.90 189.60 54716.43 88888.00 2015-01-26 04:21:46.750 026 12545.85 189.55 54716.45 88888.00 2015-01-26 04:21:46.875 026 12545.85 189.57 54716.45 88888.00 2015-01-26 04:21:47.000 026 12545.88 189.57 54716.43 88888.00 2015-01-26 04:21:47.125 026 12545.90 189.60 54716.43 88888.00 2015-01-26 04:21:47.250 026 12545.88 189.57 54716.43 88888.00 2015-01-26 04:21:47.375 026 12545.88 189.57 54716.40 88888.00 2015-01-26 04:21:47.500 026 12545.83 189.60 54716.43 88888.00 2015-01-26 04:21:47.625 026 12545.80 189.60 54716.40 88888.00 2015-01-26 04:21:47.750 026 12545.80 189.57 54716.45 88888.00 2015-01-26 04:21:47.875 026 12545.75 189.57 54716.43 88888.00 2015-01-26 04:21:48.000 026 12545.80 189.57 54716.40 88888.00 2015-01-26 04:21:48.125 026 12545.77 189.60 54716.40 88888.00 2015-01-26 04:21:48.250 026 12545.77 189.60 54716.43 88888.00 2015-01-26 04:21:48.375 026 12545.85 189.60 54716.40 88888.00 2015-01-26 04:21:48.500 026 12545.80 189.60 54716.45 88888.00 2015-01-26 04:21:48.625 026 12545.83 189.60 54716.43 88888.00 2015-01-26 04:21:48.750 026 12545.83 189.62 54716.45 88888.00 2015-01-26 04:21:48.875 026 12545.88 189.60 54716.43 88888.00 2015-01-26 04:21:49.000 026 12545.85 189.60 54716.43 88888.00 2015-01-26 04:21:49.125 026 12545.77 189.60 54716.45 88888.00 2015-01-26 04:21:49.250 026 12545.73 189.60 54716.45 88888.00 2015-01-26 04:21:49.375 026 12545.80 189.62 54716.45 88888.00 2015-01-26 04:21:49.500 026 12545.83 189.62 54716.45 88888.00 2015-01-26 04:21:49.625 026 12545.75 189.60 54716.43 88888.00 2015-01-26 04:21:49.750 026 12545.70 189.57 54716.43 88888.00 2015-01-26 04:21:49.875 026 12545.70 189.60 54716.45 88888.00 2015-01-26 04:21:50.000 026 12545.70 189.62 54716.45 88888.00 2015-01-26 04:21:50.125 026 12545.73 189.62 54716.47 88888.00 2015-01-26 04:21:50.250 026 12545.67 189.62 54716.47 88888.00 2015-01-26 04:21:50.375 026 12545.70 189.60 54716.45 88888.00 2015-01-26 04:21:50.500 026 12545.75 189.57 54716.45 88888.00 2015-01-26 04:21:50.625 026 12545.80 189.57 54716.45 88888.00 2015-01-26 04:21:50.750 026 12545.85 189.60 54716.47 88888.00 2015-01-26 04:21:50.875 026 12545.83 189.65 54716.47 88888.00 2015-01-26 04:21:51.000 026 12545.83 189.60 54716.47 88888.00 2015-01-26 04:21:51.125 026 12545.80 189.57 54716.47 88888.00 2015-01-26 04:21:51.250 026 12545.80 189.57 54716.45 88888.00 2015-01-26 04:21:51.375 026 12545.88 189.57 54716.45 88888.00 2015-01-26 04:21:51.500 026 12545.85 189.57 54716.47 88888.00 2015-01-26 04:21:51.625 026 12545.88 189.57 54716.47 88888.00 2015-01-26 04:21:51.750 026 12545.92 189.60 54716.45 88888.00 2015-01-26 04:21:51.875 026 12545.95 189.60 54716.47 88888.00 2015-01-26 04:21:52.000 026 12545.95 189.60 54716.45 88888.00 2015-01-26 04:21:52.125 026 12545.88 189.60 54716.45 88888.00 2015-01-26 04:21:52.250 026 12545.80 189.60 54716.45 88888.00 2015-01-26 04:21:52.375 026 12545.77 189.62 54716.45 88888.00 2015-01-26 04:21:52.500 026 12545.77 189.60 54716.50 88888.00 2015-01-26 04:21:52.625 026 12545.80 189.60 54716.50 88888.00 2015-01-26 04:21:52.750 026 12545.83 189.62 54716.47 88888.00 2015-01-26 04:21:52.875 026 12545.85 189.62 54716.50 88888.00 2015-01-26 04:21:53.000 026 12545.88 189.60 54716.50 88888.00 2015-01-26 04:21:53.125 026 12545.85 189.60 54716.47 88888.00 2015-01-26 04:21:53.250 026 12545.88 189.60 54716.50 88888.00 2015-01-26 04:21:53.375 026 12545.85 189.62 54716.50 88888.00 2015-01-26 04:21:53.500 026 12545.83 189.60 54716.47 88888.00 2015-01-26 04:21:53.625 026 12545.83 189.57 54716.50 88888.00 2015-01-26 04:21:53.750 026 12545.83 189.60 54716.50 88888.00 2015-01-26 04:21:53.875 026 12545.83 189.62 54716.53 88888.00 2015-01-26 04:21:54.000 026 12545.83 189.62 54716.47 88888.00 2015-01-26 04:21:54.125 026 12545.85 189.65 54716.47 88888.00 2015-01-26 04:21:54.250 026 12545.90 189.65 54716.53 88888.00 2015-01-26 04:21:54.375 026 12545.95 189.62 54716.50 88888.00 2015-01-26 04:21:54.500 026 12545.83 189.60 54716.47 88888.00 2015-01-26 04:21:54.625 026 12545.77 189.60 54716.53 88888.00 2015-01-26 04:21:54.750 026 12545.70 189.60 54716.55 88888.00 2015-01-26 04:21:54.875 026 12545.73 189.60 54716.55 88888.00 2015-01-26 04:21:55.000 026 12545.77 189.62 54716.53 88888.00 2015-01-26 04:21:55.125 026 12545.77 189.62 54716.50 88888.00 2015-01-26 04:21:55.250 026 12545.70 189.60 54716.50 88888.00 2015-01-26 04:21:55.375 026 12545.80 189.60 54716.47 88888.00 2015-01-26 04:21:55.500 026 12545.75 189.62 54716.47 88888.00 2015-01-26 04:21:55.625 026 12545.65 189.62 54716.47 88888.00 2015-01-26 04:21:55.750 026 12545.62 189.62 54716.50 88888.00 2015-01-26 04:21:55.875 026 12545.67 189.62 54716.50 88888.00 2015-01-26 04:21:56.000 026 12545.67 189.65 54716.50 88888.00 2015-01-26 04:21:56.125 026 12545.67 189.65 54716.53 88888.00 2015-01-26 04:21:56.250 026 12545.73 189.62 54716.53 88888.00 2015-01-26 04:21:56.375 026 12545.83 189.65 54716.53 88888.00 2015-01-26 04:21:56.500 026 12545.77 189.62 54716.50 88888.00 2015-01-26 04:21:56.625 026 12545.70 189.62 54716.50 88888.00 2015-01-26 04:21:56.750 026 12545.67 189.65 54716.47 88888.00 2015-01-26 04:21:56.875 026 12545.75 189.62 54716.53 88888.00 2015-01-26 04:21:57.000 026 12545.77 189.62 54716.50 88888.00 2015-01-26 04:21:57.125 026 12545.75 189.60 54716.53 88888.00 2015-01-26 04:21:57.250 026 12545.70 189.62 54716.53 88888.00 2015-01-26 04:21:57.375 026 12545.75 189.62 54716.53 88888.00 2015-01-26 04:21:57.500 026 12545.75 189.62 54716.50 88888.00 2015-01-26 04:21:57.625 026 12545.75 189.62 54716.50 88888.00 2015-01-26 04:21:57.750 026 12545.75 189.62 54716.53 88888.00 2015-01-26 04:21:57.875 026 12545.75 189.62 54716.55 88888.00 2015-01-26 04:21:58.000 026 12545.73 189.60 54716.55 88888.00 2015-01-26 04:21:58.125 026 12545.75 189.60 54716.53 88888.00 2015-01-26 04:21:58.250 026 12545.70 189.60 54716.53 88888.00 2015-01-26 04:21:58.375 026 12545.73 189.62 54716.55 88888.00 2015-01-26 04:21:58.500 026 12545.73 189.60 54716.53 88888.00 2015-01-26 04:21:58.625 026 12545.70 189.62 54716.55 88888.00 2015-01-26 04:21:58.750 026 12545.75 189.62 54716.55 88888.00 2015-01-26 04:21:58.875 026 12545.73 189.62 54716.55 88888.00 2015-01-26 04:21:59.000 026 12545.73 189.65 54716.55 88888.00 2015-01-26 04:21:59.125 026 12545.70 189.62 54716.55 88888.00 2015-01-26 04:21:59.250 026 12545.62 189.60 54716.53 88888.00 2015-01-26 04:21:59.375 026 12545.62 189.60 54716.53 88888.00 2015-01-26 04:21:59.500 026 12545.62 189.62 54716.53 88888.00 2015-01-26 04:21:59.625 026 12545.65 189.62 54716.53 88888.00 2015-01-26 04:21:59.750 026 12545.73 189.62 54716.55 88888.00 2015-01-26 04:21:59.875 026 12545.77 189.65 54716.55 88888.00 2015-01-26 04:22:00.000 026 12545.77 189.65 54716.57 88888.00 2015-01-26 04:22:00.125 026 12545.70 189.65 54716.57 88888.00 2015-01-26 04:22:00.250 026 12545.62 189.62 54716.55 88888.00 2015-01-26 04:22:00.375 026 12545.65 189.62 54716.55 88888.00 2015-01-26 04:22:00.500 026 12545.70 189.62 54716.55 88888.00 2015-01-26 04:22:00.625 026 12545.77 189.65 54716.55 88888.00 2015-01-26 04:22:00.750 026 12545.77 189.65 54716.60 88888.00 2015-01-26 04:22:00.875 026 12545.77 189.62 54716.57 88888.00 2015-01-26 04:22:01.000 026 12545.73 189.62 54716.53 88888.00 2015-01-26 04:22:01.125 026 12545.70 189.62 54716.55 88888.00 2015-01-26 04:22:01.250 026 12545.70 189.62 54716.60 88888.00 2015-01-26 04:22:01.375 026 12545.73 189.65 54716.60 88888.00 2015-01-26 04:22:01.500 026 12545.73 189.68 54716.60 88888.00 2015-01-26 04:22:01.625 026 12545.67 189.68 54716.57 88888.00 2015-01-26 04:22:01.750 026 12545.62 189.62 54716.57 88888.00 2015-01-26 04:22:01.875 026 12545.60 189.65 54716.57 88888.00 2015-01-26 04:22:02.000 026 12545.65 189.65 54716.57 88888.00 2015-01-26 04:22:02.125 026 12545.67 189.65 54716.57 88888.00 2015-01-26 04:22:02.250 026 12545.62 189.62 54716.57 88888.00 2015-01-26 04:22:02.375 026 12545.70 189.65 54716.57 88888.00 2015-01-26 04:22:02.500 026 12545.70 189.62 54716.57 88888.00 2015-01-26 04:22:02.625 026 12545.67 189.65 54716.55 88888.00 2015-01-26 04:22:02.750 026 12545.70 189.62 54716.57 88888.00 2015-01-26 04:22:02.875 026 12545.73 189.62 54716.60 88888.00 2015-01-26 04:22:03.000 026 12545.77 189.62 54716.57 88888.00 2015-01-26 04:22:03.125 026 12545.73 189.62 54716.57 88888.00 2015-01-26 04:22:03.250 026 12545.70 189.62 54716.60 88888.00 2015-01-26 04:22:03.375 026 12545.73 189.65 54716.60 88888.00 2015-01-26 04:22:03.500 026 12545.80 189.65 54716.60 88888.00 2015-01-26 04:22:03.625 026 12545.77 189.62 54716.57 88888.00 2015-01-26 04:22:03.750 026 12545.80 189.62 54716.57 88888.00 2015-01-26 04:22:03.875 026 12545.83 189.62 54716.57 88888.00 2015-01-26 04:22:04.000 026 12545.80 189.62 54716.60 88888.00 2015-01-26 04:22:04.125 026 12545.75 189.65 54716.62 88888.00 2015-01-26 04:22:04.250 026 12545.67 189.62 54716.60 88888.00 2015-01-26 04:22:04.375 026 12545.70 189.65 54716.60 88888.00 2015-01-26 04:22:04.500 026 12545.73 189.65 54716.62 88888.00 2015-01-26 04:22:04.625 026 12545.75 189.65 54716.62 88888.00 2015-01-26 04:22:04.750 026 12545.77 189.62 54716.62 88888.00 2015-01-26 04:22:04.875 026 12545.75 189.62 54716.60 88888.00 2015-01-26 04:22:05.000 026 12545.73 189.65 54716.62 88888.00 2015-01-26 04:22:05.125 026 12545.75 189.65 54716.62 88888.00 2015-01-26 04:22:05.250 026 12545.75 189.62 54716.65 88888.00 2015-01-26 04:22:05.375 026 12545.80 189.62 54716.62 88888.00 2015-01-26 04:22:05.500 026 12545.75 189.65 54716.60 88888.00 2015-01-26 04:22:05.625 026 12545.70 189.62 54716.60 88888.00 2015-01-26 04:22:05.750 026 12545.70 189.62 54716.60 88888.00 2015-01-26 04:22:05.875 026 12545.73 189.62 54716.60 88888.00 2015-01-26 04:22:06.000 026 12545.73 189.62 54716.60 88888.00 2015-01-26 04:22:06.125 026 12545.75 189.65 54716.62 88888.00 2015-01-26 04:22:06.250 026 12545.73 189.62 54716.62 88888.00 2015-01-26 04:22:06.375 026 12545.70 189.65 54716.57 88888.00 2015-01-26 04:22:06.500 026 12545.73 189.65 54716.60 88888.00 2015-01-26 04:22:06.625 026 12545.75 189.68 54716.60 88888.00 2015-01-26 04:22:06.750 026 12545.77 189.65 54716.62 88888.00 2015-01-26 04:22:06.875 026 12545.75 189.65 54716.62 88888.00 2015-01-26 04:22:07.000 026 12545.75 189.65 54716.62 88888.00 2015-01-26 04:22:07.125 026 12545.77 189.65 54716.62 88888.00 2015-01-26 04:22:07.250 026 12545.73 189.62 54716.60 88888.00 2015-01-26 04:22:07.375 026 12545.73 189.62 54716.60 88888.00 2015-01-26 04:22:07.500 026 12545.73 189.65 54716.57 88888.00 2015-01-26 04:22:07.625 026 12545.75 189.68 54716.57 88888.00 2015-01-26 04:22:07.750 026 12545.75 189.68 54716.60 88888.00 2015-01-26 04:22:07.875 026 12545.70 189.68 54716.60 88888.00 2015-01-26 04:22:08.000 026 12545.67 189.68 54716.57 88888.00 2015-01-26 04:22:08.125 026 12545.73 189.70 54716.60 88888.00 2015-01-26 04:22:08.250 026 12545.75 189.65 54716.60 88888.00 2015-01-26 04:22:08.375 026 12545.77 189.68 54716.57 88888.00 2015-01-26 04:22:08.500 026 12545.77 189.72 54716.60 88888.00 2015-01-26 04:22:08.625 026 12545.80 189.68 54716.62 88888.00 2015-01-26 04:22:08.750 026 12545.85 189.68 54716.62 88888.00 2015-01-26 04:22:08.875 026 12545.88 189.68 54716.60 88888.00 2015-01-26 04:22:09.000 026 12545.77 189.70 54716.57 88888.00 2015-01-26 04:22:09.125 026 12545.75 189.70 54716.60 88888.00 2015-01-26 04:22:09.250 026 12545.70 189.68 54716.60 88888.00 2015-01-26 04:22:09.375 026 12545.73 189.70 54716.62 88888.00 2015-01-26 04:22:09.500 026 12545.67 189.72 54716.60 88888.00 2015-01-26 04:22:09.625 026 12545.62 189.68 54716.62 88888.00 2015-01-26 04:22:09.750 026 12545.67 189.65 54716.62 88888.00 2015-01-26 04:22:09.875 026 12545.67 189.65 54716.62 88888.00 2015-01-26 04:22:10.000 026 12545.70 189.68 54716.62 88888.00 2015-01-26 04:22:10.125 026 12545.77 189.70 54716.68 88888.00 2015-01-26 04:22:10.250 026 12545.80 189.65 54716.65 88888.00 2015-01-26 04:22:10.375 026 12545.83 189.68 54716.60 88888.00 2015-01-26 04:22:10.500 026 12545.77 189.68 54716.62 88888.00 2015-01-26 04:22:10.625 026 12545.75 189.70 54716.65 88888.00 2015-01-26 04:22:10.750 026 12545.80 189.68 54716.65 88888.00 2015-01-26 04:22:10.875 026 12545.85 189.70 54716.65 88888.00 2015-01-26 04:22:11.000 026 12545.80 189.68 54716.60 88888.00 2015-01-26 04:22:11.125 026 12545.83 189.65 54716.62 88888.00 2015-01-26 04:22:11.250 026 12545.88 189.68 54716.68 88888.00 2015-01-26 04:22:11.375 026 12545.85 189.65 54716.65 88888.00 2015-01-26 04:22:11.500 026 12545.80 189.65 54716.62 88888.00 2015-01-26 04:22:11.625 026 12545.83 189.68 54716.62 88888.00 2015-01-26 04:22:11.750 026 12545.73 189.70 54716.62 88888.00 2015-01-26 04:22:11.875 026 12545.75 189.68 54716.62 88888.00 2015-01-26 04:22:12.000 026 12545.80 189.70 54716.60 88888.00 2015-01-26 04:22:12.125 026 12545.88 189.70 54716.62 88888.00 2015-01-26 04:22:12.250 026 12545.85 189.68 54716.62 88888.00 2015-01-26 04:22:12.375 026 12545.85 189.68 54716.60 88888.00 2015-01-26 04:22:12.500 026 12545.83 189.68 54716.62 88888.00 2015-01-26 04:22:12.625 026 12545.85 189.72 54716.62 88888.00 2015-01-26 04:22:12.750 026 12545.90 189.72 54716.62 88888.00 2015-01-26 04:22:12.875 026 12545.85 189.72 54716.65 88888.00 2015-01-26 04:22:13.000 026 12545.90 189.70 54716.62 88888.00 2015-01-26 04:22:13.125 026 12545.90 189.68 54716.60 88888.00 2015-01-26 04:22:13.250 026 12545.90 189.68 54716.62 88888.00 2015-01-26 04:22:13.375 026 12545.92 189.70 54716.62 88888.00 2015-01-26 04:22:13.500 026 12545.95 189.68 54716.62 88888.00 2015-01-26 04:22:13.625 026 12545.95 189.68 54716.62 88888.00 2015-01-26 04:22:13.750 026 12546.02 189.70 54716.62 88888.00 2015-01-26 04:22:13.875 026 12545.98 189.68 54716.62 88888.00 2015-01-26 04:22:14.000 026 12545.90 189.65 54716.60 88888.00 2015-01-26 04:22:14.125 026 12545.90 189.68 54716.60 88888.00 2015-01-26 04:22:14.250 026 12545.83 189.65 54716.62 88888.00 2015-01-26 04:22:14.375 026 12545.80 189.68 54716.60 88888.00 2015-01-26 04:22:14.500 026 12545.80 189.65 54716.60 88888.00 2015-01-26 04:22:14.625 026 12545.88 189.65 54716.62 88888.00 2015-01-26 04:22:14.750 026 12545.85 189.65 54716.62 88888.00 2015-01-26 04:22:14.875 026 12545.85 189.65 54716.65 88888.00 2015-01-26 04:22:15.000 026 12545.92 189.65 54716.62 88888.00 2015-01-26 04:22:15.125 026 12545.98 189.68 54716.68 88888.00 2015-01-26 04:22:15.250 026 12545.90 189.68 54716.68 88888.00 2015-01-26 04:22:15.375 026 12545.90 189.70 54716.68 88888.00 2015-01-26 04:22:15.500 026 12545.88 189.72 54716.62 88888.00 2015-01-26 04:22:15.625 026 12545.85 189.72 54716.62 88888.00 2015-01-26 04:22:15.750 026 12545.90 189.68 54716.60 88888.00 2015-01-26 04:22:15.875 026 12545.90 189.68 54716.62 88888.00 2015-01-26 04:22:16.000 026 12545.92 189.68 54716.60 88888.00 2015-01-26 04:22:16.125 026 12545.88 189.68 54716.62 88888.00 2015-01-26 04:22:16.250 026 12545.83 189.70 54716.62 88888.00 2015-01-26 04:22:16.375 026 12545.85 189.70 54716.60 88888.00 2015-01-26 04:22:16.500 026 12545.85 189.68 54716.60 88888.00 2015-01-26 04:22:16.625 026 12545.85 189.70 54716.62 88888.00 2015-01-26 04:22:16.750 026 12545.88 189.72 54716.65 88888.00 2015-01-26 04:22:16.875 026 12545.90 189.75 54716.65 88888.00 2015-01-26 04:22:17.000 026 12545.90 189.72 54716.60 88888.00 2015-01-26 04:22:17.125 026 12545.90 189.70 54716.60 88888.00 2015-01-26 04:22:17.250 026 12545.92 189.68 54716.60 88888.00 2015-01-26 04:22:17.375 026 12545.98 189.70 54716.60 88888.00 2015-01-26 04:22:17.500 026 12546.00 189.70 54716.65 88888.00 2015-01-26 04:22:17.625 026 12546.02 189.70 54716.65 88888.00 2015-01-26 04:22:17.750 026 12546.00 189.68 54716.65 88888.00 2015-01-26 04:22:17.875 026 12545.95 189.68 54716.62 88888.00 2015-01-26 04:22:18.000 026 12545.95 189.72 54716.57 88888.00 2015-01-26 04:22:18.125 026 12545.95 189.75 54716.60 88888.00 2015-01-26 04:22:18.250 026 12545.95 189.72 54716.60 88888.00 2015-01-26 04:22:18.375 026 12545.98 189.75 54716.65 88888.00 2015-01-26 04:22:18.500 026 12545.95 189.72 54716.65 88888.00 2015-01-26 04:22:18.625 026 12545.95 189.70 54716.65 88888.00 2015-01-26 04:22:18.750 026 12545.98 189.70 54716.65 88888.00 2015-01-26 04:22:18.875 026 12546.00 189.70 54716.62 88888.00 2015-01-26 04:22:19.000 026 12545.98 189.68 54716.60 88888.00 2015-01-26 04:22:19.125 026 12545.95 189.68 54716.60 88888.00 2015-01-26 04:22:19.250 026 12545.95 189.68 54716.60 88888.00 2015-01-26 04:22:19.375 026 12546.02 189.72 54716.60 88888.00 2015-01-26 04:22:19.500 026 12545.92 189.70 54716.62 88888.00 2015-01-26 04:22:19.625 026 12545.90 189.70 54716.57 88888.00 2015-01-26 04:22:19.750 026 12545.90 189.70 54716.60 88888.00 2015-01-26 04:22:19.875 026 12545.95 189.70 54716.57 88888.00 2015-01-26 04:22:20.000 026 12546.02 189.70 54716.60 88888.00 2015-01-26 04:22:20.125 026 12546.05 189.70 54716.60 88888.00 2015-01-26 04:22:20.250 026 12545.98 189.70 54716.57 88888.00 2015-01-26 04:22:20.375 026 12546.02 189.68 54716.57 88888.00 2015-01-26 04:22:20.500 026 12546.02 189.70 54716.60 88888.00 2015-01-26 04:22:20.625 026 12545.98 189.72 54716.60 88888.00 2015-01-26 04:22:20.750 026 12545.88 189.70 54716.62 88888.00 2015-01-26 04:22:20.875 026 12545.85 189.72 54716.65 88888.00 2015-01-26 04:22:21.000 026 12545.88 189.72 54716.62 88888.00 2015-01-26 04:22:21.125 026 12545.98 189.70 54716.62 88888.00 2015-01-26 04:22:21.250 026 12545.92 189.70 54716.62 88888.00 2015-01-26 04:22:21.375 026 12545.92 189.68 54716.60 88888.00 2015-01-26 04:22:21.500 026 12545.95 189.65 54716.60 88888.00 2015-01-26 04:22:21.625 026 12545.92 189.68 54716.62 88888.00 2015-01-26 04:22:21.750 026 12545.88 189.70 54716.62 88888.00 2015-01-26 04:22:21.875 026 12545.90 189.72 54716.65 88888.00 2015-01-26 04:22:22.000 026 12545.95 189.70 54716.62 88888.00 2015-01-26 04:22:22.125 026 12545.92 189.68 54716.65 88888.00 2015-01-26 04:22:22.250 026 12545.90 189.68 54716.62 88888.00 2015-01-26 04:22:22.375 026 12545.95 189.68 54716.60 88888.00 2015-01-26 04:22:22.500 026 12545.95 189.65 54716.60 88888.00 2015-01-26 04:22:22.625 026 12545.95 189.65 54716.60 88888.00 2015-01-26 04:22:22.750 026 12546.00 189.68 54716.62 88888.00 2015-01-26 04:22:22.875 026 12546.02 189.68 54716.60 88888.00 2015-01-26 04:22:23.000 026 12546.05 189.68 54716.57 88888.00 2015-01-26 04:22:23.125 026 12546.00 189.68 54716.62 88888.00 2015-01-26 04:22:23.250 026 12545.98 189.65 54716.57 88888.00 2015-01-26 04:22:23.375 026 12546.02 189.62 54716.57 88888.00 2015-01-26 04:22:23.500 026 12546.05 189.62 54716.57 88888.00 2015-01-26 04:22:23.625 026 12546.02 189.62 54716.60 88888.00 2015-01-26 04:22:23.750 026 12545.98 189.65 54716.62 88888.00 2015-01-26 04:22:23.875 026 12545.95 189.65 54716.62 88888.00 2015-01-26 04:22:24.000 026 12545.92 189.62 54716.55 88888.00 2015-01-26 04:22:24.125 026 12545.90 189.62 54716.60 88888.00 2015-01-26 04:22:24.250 026 12545.83 189.62 54716.60 88888.00 2015-01-26 04:22:24.375 026 12545.88 189.62 54716.60 88888.00 2015-01-26 04:22:24.500 026 12546.00 189.62 54716.62 88888.00 2015-01-26 04:22:24.625 026 12546.05 189.60 54716.62 88888.00 2015-01-26 04:22:24.750 026 12546.02 189.60 54716.62 88888.00 2015-01-26 04:22:24.875 026 12545.98 189.60 54716.62 88888.00 2015-01-26 04:22:25.000 026 12545.92 189.62 54716.57 88888.00 2015-01-26 04:22:25.125 026 12545.92 189.62 54716.57 88888.00 2015-01-26 04:22:25.250 026 12545.95 189.62 54716.60 88888.00 2015-01-26 04:22:25.375 026 12546.02 189.60 54716.57 88888.00 2015-01-26 04:22:25.500 026 12546.02 189.60 54716.57 88888.00 2015-01-26 04:22:25.625 026 12546.00 189.62 54716.62 88888.00 2015-01-26 04:22:25.750 026 12545.95 189.65 54716.62 88888.00 2015-01-26 04:22:25.875 026 12545.92 189.62 54716.62 88888.00 2015-01-26 04:22:26.000 026 12545.92 189.60 54716.57 88888.00 2015-01-26 04:22:26.125 026 12545.92 189.57 54716.60 88888.00 2015-01-26 04:22:26.250 026 12545.88 189.60 54716.62 88888.00 2015-01-26 04:22:26.375 026 12545.92 189.62 54716.62 88888.00 2015-01-26 04:22:26.500 026 12545.95 189.62 54716.60 88888.00 2015-01-26 04:22:26.625 026 12545.95 189.60 54716.62 88888.00 2015-01-26 04:22:26.750 026 12545.92 189.62 54716.65 88888.00 2015-01-26 04:22:26.875 026 12545.95 189.57 54716.60 88888.00 2015-01-26 04:22:27.000 026 12545.95 189.57 54716.57 88888.00 2015-01-26 04:22:27.125 026 12545.95 189.57 54716.60 88888.00 2015-01-26 04:22:27.250 026 12545.90 189.57 54716.60 88888.00 2015-01-26 04:22:27.375 026 12545.95 189.57 54716.57 88888.00 2015-01-26 04:22:27.500 026 12546.00 189.57 54716.57 88888.00 2015-01-26 04:22:27.625 026 12546.00 189.57 54716.57 88888.00 2015-01-26 04:22:27.750 026 12545.92 189.60 54716.57 88888.00 2015-01-26 04:22:27.875 026 12545.90 189.60 54716.57 88888.00 2015-01-26 04:22:28.000 026 12545.95 189.60 54716.57 88888.00 2015-01-26 04:22:28.125 026 12545.95 189.60 54716.57 88888.00 2015-01-26 04:22:28.250 026 12545.85 189.57 54716.57 88888.00 2015-01-26 04:22:28.375 026 12545.90 189.60 54716.60 88888.00 2015-01-26 04:22:28.500 026 12545.98 189.57 54716.57 88888.00 2015-01-26 04:22:28.625 026 12545.98 189.57 54716.57 88888.00 2015-01-26 04:22:28.750 026 12546.05 189.60 54716.60 88888.00 2015-01-26 04:22:28.875 026 12546.08 189.60 54716.60 88888.00 2015-01-26 04:22:29.000 026 12546.02 189.57 54716.62 88888.00 2015-01-26 04:22:29.125 026 12545.98 189.57 54716.65 88888.00 2015-01-26 04:22:29.250 026 12545.92 189.60 54716.65 88888.00 2015-01-26 04:22:29.375 026 12545.98 189.57 54716.68 88888.00 2015-01-26 04:22:29.500 026 12545.92 189.62 54716.70 88888.00 2015-01-26 04:22:29.625 026 12545.90 189.62 54716.65 88888.00 2015-01-26 04:22:29.750 026 12545.92 189.60 54716.68 88888.00 2015-01-26 04:22:29.875 026 12545.92 189.57 54716.62 88888.00 2015-01-26 04:22:30.000 026 12545.88 189.60 54716.57 88888.00 2015-01-26 04:22:30.125 026 12545.95 189.60 54716.62 88888.00 2015-01-26 04:22:30.250 026 12545.95 189.60 54716.65 88888.00 2015-01-26 04:22:30.375 026 12546.02 189.62 54716.68 88888.00 2015-01-26 04:22:30.500 026 12546.02 189.62 54716.65 88888.00 2015-01-26 04:22:30.625 026 12545.98 189.60 54716.65 88888.00 2015-01-26 04:22:30.750 026 12546.00 189.60 54716.65 88888.00 2015-01-26 04:22:30.875 026 12546.05 189.57 54716.65 88888.00 2015-01-26 04:22:31.000 026 12545.98 189.57 54716.62 88888.00 2015-01-26 04:22:31.125 026 12545.98 189.60 54716.65 88888.00 2015-01-26 04:22:31.250 026 12546.00 189.57 54716.68 88888.00 2015-01-26 04:22:31.375 026 12546.05 189.60 54716.68 88888.00 2015-01-26 04:22:31.500 026 12546.02 189.62 54716.65 88888.00 2015-01-26 04:22:31.625 026 12546.02 189.60 54716.62 88888.00 2015-01-26 04:22:31.750 026 12546.00 189.60 54716.65 88888.00 2015-01-26 04:22:31.875 026 12545.95 189.60 54716.65 88888.00 2015-01-26 04:22:32.000 026 12545.98 189.60 54716.65 88888.00 2015-01-26 04:22:32.125 026 12546.00 189.60 54716.62 88888.00 2015-01-26 04:22:32.250 026 12546.00 189.57 54716.65 88888.00 2015-01-26 04:22:32.375 026 12546.05 189.57 54716.62 88888.00 2015-01-26 04:22:32.500 026 12546.08 189.60 54716.62 88888.00 2015-01-26 04:22:32.625 026 12546.10 189.57 54716.62 88888.00 2015-01-26 04:22:32.750 026 12546.05 189.55 54716.65 88888.00 2015-01-26 04:22:32.875 026 12545.98 189.55 54716.65 88888.00 2015-01-26 04:22:33.000 026 12545.95 189.55 54716.62 88888.00 2015-01-26 04:22:33.125 026 12546.08 189.57 54716.62 88888.00 2015-01-26 04:22:33.250 026 12546.08 189.55 54716.65 88888.00 2015-01-26 04:22:33.375 026 12546.08 189.57 54716.62 88888.00 2015-01-26 04:22:33.500 026 12546.10 189.55 54716.60 88888.00 2015-01-26 04:22:33.625 026 12546.08 189.55 54716.62 88888.00 2015-01-26 04:22:33.750 026 12546.05 189.57 54716.62 88888.00 2015-01-26 04:22:33.875 026 12546.00 189.55 54716.62 88888.00 2015-01-26 04:22:34.000 026 12545.95 189.55 54716.60 88888.00 2015-01-26 04:22:34.125 026 12545.95 189.55 54716.62 88888.00 2015-01-26 04:22:34.250 026 12546.00 189.55 54716.65 88888.00 2015-01-26 04:22:34.375 026 12545.98 189.60 54716.62 88888.00 2015-01-26 04:22:34.500 026 12545.92 189.60 54716.65 88888.00 2015-01-26 04:22:34.625 026 12546.00 189.62 54716.65 88888.00 2015-01-26 04:22:34.750 026 12546.02 189.60 54716.62 88888.00 2015-01-26 04:22:34.875 026 12546.02 189.57 54716.62 88888.00 2015-01-26 04:22:35.000 026 12545.98 189.57 54716.60 88888.00 2015-01-26 04:22:35.125 026 12545.98 189.55 54716.62 88888.00 2015-01-26 04:22:35.250 026 12545.98 189.57 54716.65 88888.00 2015-01-26 04:22:35.375 026 12546.02 189.60 54716.65 88888.00 2015-01-26 04:22:35.500 026 12546.08 189.57 54716.62 88888.00 2015-01-26 04:22:35.625 026 12546.10 189.60 54716.62 88888.00 2015-01-26 04:22:35.750 026 12546.08 189.57 54716.62 88888.00 2015-01-26 04:22:35.875 026 12546.05 189.57 54716.62 88888.00 2015-01-26 04:22:36.000 026 12546.08 189.57 54716.60 88888.00 2015-01-26 04:22:36.125 026 12546.15 189.60 54716.62 88888.00 2015-01-26 04:22:36.250 026 12546.02 189.57 54716.60 88888.00 2015-01-26 04:22:36.375 026 12546.02 189.57 54716.62 88888.00 2015-01-26 04:22:36.500 026 12546.02 189.57 54716.57 88888.00 2015-01-26 04:22:36.625 026 12546.00 189.57 54716.60 88888.00 2015-01-26 04:22:36.750 026 12545.95 189.60 54716.60 88888.00 2015-01-26 04:22:36.875 026 12545.95 189.60 54716.62 88888.00 2015-01-26 04:22:37.000 026 12546.00 189.62 54716.62 88888.00 2015-01-26 04:22:37.125 026 12546.00 189.60 54716.65 88888.00 2015-01-26 04:22:37.250 026 12546.00 189.60 54716.62 88888.00 2015-01-26 04:22:37.375 026 12546.05 189.60 54716.65 88888.00 2015-01-26 04:22:37.500 026 12546.02 189.60 54716.62 88888.00 2015-01-26 04:22:37.625 026 12546.02 189.60 54716.65 88888.00 2015-01-26 04:22:37.750 026 12546.02 189.60 54716.65 88888.00 2015-01-26 04:22:37.875 026 12546.02 189.60 54716.62 88888.00 2015-01-26 04:22:38.000 026 12546.05 189.57 54716.60 88888.00 2015-01-26 04:22:38.125 026 12546.08 189.57 54716.65 88888.00 2015-01-26 04:22:38.250 026 12546.02 189.55 54716.62 88888.00 2015-01-26 04:22:38.375 026 12546.02 189.60 54716.62 88888.00 2015-01-26 04:22:38.500 026 12545.98 189.60 54716.65 88888.00 2015-01-26 04:22:38.625 026 12545.98 189.57 54716.62 88888.00 2015-01-26 04:22:38.750 026 12546.00 189.57 54716.62 88888.00 2015-01-26 04:22:38.875 026 12546.00 189.62 54716.65 88888.00 2015-01-26 04:22:39.000 026 12546.00 189.57 54716.65 88888.00 2015-01-26 04:22:39.125 026 12546.02 189.57 54716.68 88888.00 2015-01-26 04:22:39.250 026 12546.05 189.55 54716.65 88888.00 2015-01-26 04:22:39.375 026 12546.10 189.57 54716.62 88888.00 2015-01-26 04:22:39.500 026 12546.10 189.55 54716.65 88888.00 2015-01-26 04:22:39.625 026 12546.05 189.57 54716.62 88888.00 2015-01-26 04:22:39.750 026 12546.00 189.57 54716.62 88888.00 2015-01-26 04:22:39.875 026 12546.00 189.55 54716.65 88888.00 2015-01-26 04:22:40.000 026 12546.00 189.55 54716.65 88888.00 2015-01-26 04:22:40.125 026 12546.02 189.60 54716.68 88888.00 2015-01-26 04:22:40.250 026 12546.08 189.55 54716.65 88888.00 2015-01-26 04:22:40.375 026 12546.12 189.57 54716.65 88888.00 2015-01-26 04:22:40.500 026 12546.08 189.55 54716.62 88888.00 2015-01-26 04:22:40.625 026 12546.10 189.53 54716.60 88888.00 2015-01-26 04:22:40.750 026 12546.10 189.55 54716.62 88888.00 2015-01-26 04:22:40.875 026 12546.10 189.55 54716.65 88888.00 2015-01-26 04:22:41.000 026 12546.15 189.55 54716.65 88888.00 2015-01-26 04:22:41.125 026 12546.23 189.55 54716.65 88888.00 2015-01-26 04:22:41.250 026 12546.15 189.53 54716.68 88888.00 2015-01-26 04:22:41.375 026 12546.17 189.53 54716.68 88888.00 2015-01-26 04:22:41.500 026 12546.17 189.55 54716.68 88888.00 2015-01-26 04:22:41.625 026 12546.15 189.57 54716.68 88888.00 2015-01-26 04:22:41.750 026 12546.12 189.57 54716.65 88888.00 2015-01-26 04:22:41.875 026 12546.17 189.55 54716.65 88888.00 2015-01-26 04:22:42.000 026 12546.17 189.55 54716.60 88888.00 2015-01-26 04:22:42.125 026 12546.17 189.53 54716.68 88888.00 2015-01-26 04:22:42.250 026 12546.15 189.53 54716.68 88888.00 2015-01-26 04:22:42.375 026 12546.15 189.53 54716.65 88888.00 2015-01-26 04:22:42.500 026 12546.17 189.53 54716.65 88888.00 2015-01-26 04:22:42.625 026 12546.15 189.50 54716.65 88888.00 2015-01-26 04:22:42.750 026 12546.12 189.53 54716.65 88888.00 2015-01-26 04:22:42.875 026 12546.10 189.55 54716.62 88888.00 2015-01-26 04:22:43.000 026 12546.15 189.53 54716.62 88888.00 2015-01-26 04:22:43.125 026 12546.15 189.53 54716.60 88888.00 2015-01-26 04:22:43.250 026 12546.17 189.53 54716.65 88888.00 2015-01-26 04:22:43.375 026 12546.23 189.50 54716.65 88888.00 2015-01-26 04:22:43.500 026 12546.25 189.55 54716.68 88888.00 2015-01-26 04:22:43.625 026 12546.17 189.53 54716.68 88888.00 2015-01-26 04:22:43.750 026 12546.12 189.47 54716.65 88888.00 2015-01-26 04:22:43.875 026 12546.15 189.47 54716.68 88888.00 2015-01-26 04:22:44.000 026 12546.23 189.50 54716.70 88888.00 2015-01-26 04:22:44.125 026 12546.17 189.50 54716.68 88888.00 2015-01-26 04:22:44.250 026 12546.12 189.47 54716.62 88888.00 2015-01-26 04:22:44.375 026 12546.23 189.53 54716.65 88888.00 2015-01-26 04:22:44.500 026 12546.27 189.50 54716.65 88888.00 2015-01-26 04:22:44.625 026 12546.23 189.47 54716.65 88888.00 2015-01-26 04:22:44.750 026 12546.25 189.47 54716.62 88888.00 2015-01-26 04:22:44.875 026 12546.30 189.47 54716.65 88888.00 2015-01-26 04:22:45.000 026 12546.27 189.50 54716.65 88888.00 2015-01-26 04:22:45.125 026 12546.30 189.47 54716.65 88888.00 2015-01-26 04:22:45.250 026 12546.30 189.45 54716.62 88888.00 2015-01-26 04:22:45.375 026 12546.35 189.47 54716.65 88888.00 2015-01-26 04:22:45.500 026 12546.30 189.47 54716.65 88888.00 2015-01-26 04:22:45.625 026 12546.30 189.47 54716.62 88888.00 2015-01-26 04:22:45.750 026 12546.35 189.47 54716.62 88888.00 2015-01-26 04:22:45.875 026 12546.35 189.47 54716.65 88888.00 2015-01-26 04:22:46.000 026 12546.30 189.45 54716.62 88888.00 2015-01-26 04:22:46.125 026 12546.25 189.45 54716.65 88888.00 2015-01-26 04:22:46.250 026 12546.23 189.40 54716.62 88888.00 2015-01-26 04:22:46.375 026 12546.30 189.45 54716.60 88888.00 2015-01-26 04:22:46.500 026 12546.25 189.43 54716.65 88888.00 2015-01-26 04:22:46.625 026 12546.20 189.43 54716.68 88888.00 2015-01-26 04:22:46.750 026 12546.23 189.40 54716.62 88888.00 2015-01-26 04:22:46.875 026 12546.25 189.43 54716.62 88888.00 2015-01-26 04:22:47.000 026 12546.33 189.40 54716.62 88888.00 2015-01-26 04:22:47.125 026 12546.33 189.45 54716.68 88888.00 2015-01-26 04:22:47.250 026 12546.25 189.43 54716.65 88888.00 2015-01-26 04:22:47.375 026 12546.33 189.40 54716.62 88888.00 2015-01-26 04:22:47.500 026 12546.35 189.40 54716.65 88888.00 2015-01-26 04:22:47.625 026 12546.38 189.43 54716.65 88888.00 2015-01-26 04:22:47.750 026 12546.33 189.43 54716.60 88888.00 2015-01-26 04:22:47.875 026 12546.30 189.40 54716.65 88888.00 2015-01-26 04:22:48.000 026 12546.35 189.40 54716.62 88888.00 2015-01-26 04:22:48.125 026 12546.33 189.40 54716.68 88888.00 2015-01-26 04:22:48.250 026 12546.27 189.38 54716.65 88888.00 2015-01-26 04:22:48.375 026 12546.30 189.38 54716.65 88888.00 2015-01-26 04:22:48.500 026 12546.35 189.38 54716.62 88888.00 2015-01-26 04:22:48.625 026 12546.40 189.40 54716.62 88888.00 2015-01-26 04:22:48.750 026 12546.38 189.43 54716.62 88888.00 2015-01-26 04:22:48.875 026 12546.35 189.40 54716.62 88888.00 2015-01-26 04:22:49.000 026 12546.27 189.35 54716.62 88888.00 2015-01-26 04:22:49.125 026 12546.30 189.35 54716.65 88888.00 2015-01-26 04:22:49.250 026 12546.30 189.35 54716.65 88888.00 2015-01-26 04:22:49.375 026 12546.33 189.38 54716.65 88888.00 2015-01-26 04:22:49.500 026 12546.35 189.38 54716.62 88888.00 2015-01-26 04:22:49.625 026 12546.33 189.38 54716.62 88888.00 2015-01-26 04:22:49.750 026 12546.30 189.38 54716.62 88888.00 2015-01-26 04:22:49.875 026 12546.30 189.35 54716.62 88888.00 2015-01-26 04:22:50.000 026 12546.30 189.35 54716.62 88888.00 2015-01-26 04:22:50.125 026 12546.33 189.35 54716.65 88888.00 2015-01-26 04:22:50.250 026 12546.33 189.32 54716.68 88888.00 2015-01-26 04:22:50.375 026 12546.35 189.38 54716.65 88888.00 2015-01-26 04:22:50.500 026 12546.38 189.35 54716.68 88888.00 2015-01-26 04:22:50.625 026 12546.35 189.32 54716.68 88888.00 2015-01-26 04:22:50.750 026 12546.35 189.32 54716.65 88888.00 2015-01-26 04:22:50.875 026 12546.38 189.30 54716.62 88888.00 2015-01-26 04:22:51.000 026 12546.40 189.30 54716.65 88888.00 2015-01-26 04:22:51.125 026 12546.42 189.30 54716.68 88888.00 2015-01-26 04:22:51.250 026 12546.42 189.30 54716.68 88888.00 2015-01-26 04:22:51.375 026 12546.48 189.30 54716.65 88888.00 2015-01-26 04:22:51.500 026 12546.42 189.30 54716.65 88888.00 2015-01-26 04:22:51.625 026 12546.42 189.30 54716.65 88888.00 2015-01-26 04:22:51.750 026 12546.42 189.28 54716.65 88888.00 2015-01-26 04:22:51.875 026 12546.42 189.30 54716.68 88888.00 2015-01-26 04:22:52.000 026 12546.45 189.30 54716.70 88888.00 2015-01-26 04:22:52.125 026 12546.42 189.32 54716.70 88888.00 2015-01-26 04:22:52.250 026 12546.35 189.30 54716.70 88888.00 2015-01-26 04:22:52.375 026 12546.38 189.30 54716.68 88888.00 2015-01-26 04:22:52.500 026 12546.40 189.30 54716.68 88888.00 2015-01-26 04:22:52.625 026 12546.45 189.32 54716.68 88888.00 2015-01-26 04:22:52.750 026 12546.45 189.32 54716.68 88888.00 2015-01-26 04:22:52.875 026 12546.42 189.30 54716.68 88888.00 2015-01-26 04:22:53.000 026 12546.45 189.28 54716.68 88888.00 2015-01-26 04:22:53.125 026 12546.45 189.32 54716.68 88888.00 2015-01-26 04:22:53.250 026 12546.40 189.30 54716.68 88888.00 2015-01-26 04:22:53.375 026 12546.50 189.28 54716.68 88888.00 2015-01-26 04:22:53.500 026 12546.45 189.28 54716.70 88888.00 2015-01-26 04:22:53.625 026 12546.45 189.30 54716.70 88888.00 2015-01-26 04:22:53.750 026 12546.45 189.25 54716.70 88888.00 2015-01-26 04:22:53.875 026 12546.45 189.28 54716.70 88888.00 2015-01-26 04:22:54.000 026 12546.42 189.28 54716.68 88888.00 2015-01-26 04:22:54.125 026 12546.40 189.25 54716.70 88888.00 2015-01-26 04:22:54.250 026 12546.33 189.28 54716.70 88888.00 2015-01-26 04:22:54.375 026 12546.38 189.28 54716.70 88888.00 2015-01-26 04:22:54.500 026 12546.38 189.28 54716.70 88888.00 2015-01-26 04:22:54.625 026 12546.40 189.30 54716.70 88888.00 2015-01-26 04:22:54.750 026 12546.45 189.28 54716.70 88888.00 2015-01-26 04:22:54.875 026 12546.48 189.28 54716.68 88888.00 2015-01-26 04:22:55.000 026 12546.45 189.28 54716.65 88888.00 2015-01-26 04:22:55.125 026 12546.48 189.28 54716.65 88888.00 2015-01-26 04:22:55.250 026 12546.45 189.22 54716.68 88888.00 2015-01-26 04:22:55.375 026 12546.48 189.22 54716.65 88888.00 2015-01-26 04:22:55.500 026 12546.42 189.25 54716.65 88888.00 2015-01-26 04:22:55.625 026 12546.38 189.22 54716.68 88888.00 2015-01-26 04:22:55.750 026 12546.35 189.25 54716.70 88888.00 2015-01-26 04:22:55.875 026 12546.38 189.25 54716.70 88888.00 2015-01-26 04:22:56.000 026 12546.33 189.22 54716.72 88888.00 2015-01-26 04:22:56.125 026 12546.30 189.28 54716.72 88888.00 2015-01-26 04:22:56.250 026 12546.27 189.28 54716.72 88888.00 2015-01-26 04:22:56.375 026 12546.35 189.28 54716.70 88888.00 2015-01-26 04:22:56.500 026 12546.27 189.25 54716.70 88888.00 2015-01-26 04:22:56.625 026 12546.25 189.25 54716.70 88888.00 2015-01-26 04:22:56.750 026 12546.30 189.25 54716.70 88888.00 2015-01-26 04:22:56.875 026 12546.35 189.28 54716.70 88888.00 2015-01-26 04:22:57.000 026 12546.38 189.25 54716.72 88888.00 2015-01-26 04:22:57.125 026 12546.35 189.25 54716.72 88888.00 2015-01-26 04:22:57.250 026 12546.35 189.22 54716.72 88888.00 2015-01-26 04:22:57.375 026 12546.40 189.25 54716.72 88888.00 2015-01-26 04:22:57.500 026 12546.42 189.25 54716.75 88888.00 2015-01-26 04:22:57.625 026 12546.38 189.28 54716.75 88888.00 2015-01-26 04:22:57.750 026 12546.35 189.22 54716.75 88888.00 2015-01-26 04:22:57.875 026 12546.35 189.22 54716.72 88888.00 2015-01-26 04:22:58.000 026 12546.38 189.22 54716.72 88888.00 2015-01-26 04:22:58.125 026 12546.35 189.22 54716.75 88888.00 2015-01-26 04:22:58.250 026 12546.33 189.25 54716.75 88888.00 2015-01-26 04:22:58.375 026 12546.35 189.25 54716.75 88888.00 2015-01-26 04:22:58.500 026 12546.33 189.28 54716.72 88888.00 2015-01-26 04:22:58.625 026 12546.40 189.28 54716.72 88888.00 2015-01-26 04:22:58.750 026 12546.38 189.25 54716.75 88888.00 2015-01-26 04:22:58.875 026 12546.35 189.25 54716.75 88888.00 2015-01-26 04:22:59.000 026 12546.42 189.25 54716.72 88888.00 2015-01-26 04:22:59.125 026 12546.42 189.25 54716.72 88888.00 2015-01-26 04:22:59.250 026 12546.38 189.25 54716.75 88888.00 2015-01-26 04:22:59.375 026 12546.38 189.28 54716.75 88888.00 2015-01-26 04:22:59.500 026 12546.40 189.25 54716.75 88888.00 2015-01-26 04:22:59.625 026 12546.35 189.28 54716.75 88888.00 2015-01-26 04:22:59.750 026 12546.27 189.28 54716.75 88888.00 2015-01-26 04:22:59.875 026 12546.30 189.25 54716.75 88888.00 2015-01-26 04:23:00.000 026 12546.33 189.28 54716.75 88888.00 2015-01-26 04:23:00.125 026 12546.30 189.28 54716.78 88888.00 2015-01-26 04:23:00.250 026 12546.33 189.25 54716.78 88888.00 2015-01-26 04:23:00.375 026 12546.35 189.25 54716.78 88888.00 2015-01-26 04:23:00.500 026 12546.35 189.25 54716.75 88888.00 2015-01-26 04:23:00.625 026 12546.35 189.28 54716.75 88888.00 2015-01-26 04:23:00.750 026 12546.35 189.28 54716.75 88888.00 2015-01-26 04:23:00.875 026 12546.33 189.25 54716.75 88888.00 2015-01-26 04:23:01.000 026 12546.27 189.22 54716.72 88888.00 2015-01-26 04:23:01.125 026 12546.30 189.22 54716.75 88888.00 2015-01-26 04:23:01.250 026 12546.35 189.22 54716.78 88888.00 2015-01-26 04:23:01.375 026 12546.35 189.25 54716.75 88888.00 2015-01-26 04:23:01.500 026 12546.30 189.25 54716.75 88888.00 2015-01-26 04:23:01.625 026 12546.27 189.25 54716.75 88888.00 2015-01-26 04:23:01.750 026 12546.30 189.32 54716.78 88888.00 2015-01-26 04:23:01.875 026 12546.38 189.32 54716.78 88888.00 2015-01-26 04:23:02.000 026 12546.42 189.28 54716.78 88888.00 2015-01-26 04:23:02.125 026 12546.45 189.28 54716.78 88888.00 2015-01-26 04:23:02.250 026 12546.40 189.25 54716.75 88888.00 2015-01-26 04:23:02.375 026 12546.38 189.25 54716.75 88888.00 2015-01-26 04:23:02.500 026 12546.38 189.28 54716.75 88888.00 2015-01-26 04:23:02.625 026 12546.38 189.25 54716.78 88888.00 2015-01-26 04:23:02.750 026 12546.40 189.28 54716.78 88888.00 2015-01-26 04:23:02.875 026 12546.40 189.28 54716.75 88888.00 2015-01-26 04:23:03.000 026 12546.40 189.28 54716.75 88888.00 2015-01-26 04:23:03.125 026 12546.40 189.30 54716.75 88888.00 2015-01-26 04:23:03.250 026 12546.42 189.30 54716.78 88888.00 2015-01-26 04:23:03.375 026 12546.45 189.30 54716.78 88888.00 2015-01-26 04:23:03.500 026 12546.38 189.32 54716.80 88888.00 2015-01-26 04:23:03.625 026 12546.33 189.28 54716.80 88888.00 2015-01-26 04:23:03.750 026 12546.30 189.28 54716.78 88888.00 2015-01-26 04:23:03.875 026 12546.30 189.30 54716.75 88888.00 2015-01-26 04:23:04.000 026 12546.25 189.30 54716.72 88888.00 2015-01-26 04:23:04.125 026 12546.20 189.30 54716.78 88888.00 2015-01-26 04:23:04.250 026 12546.25 189.28 54716.75 88888.00 2015-01-26 04:23:04.375 026 12546.33 189.28 54716.78 88888.00 2015-01-26 04:23:04.500 026 12546.33 189.28 54716.75 88888.00 2015-01-26 04:23:04.625 026 12546.33 189.32 54716.78 88888.00 2015-01-26 04:23:04.750 026 12546.42 189.32 54716.80 88888.00 2015-01-26 04:23:04.875 026 12546.42 189.30 54716.80 88888.00 2015-01-26 04:23:05.000 026 12546.40 189.30 54716.80 88888.00 2015-01-26 04:23:05.125 026 12546.38 189.30 54716.80 88888.00 2015-01-26 04:23:05.250 026 12546.35 189.25 54716.82 88888.00 2015-01-26 04:23:05.375 026 12546.35 189.28 54716.80 88888.00 2015-01-26 04:23:05.500 026 12546.38 189.35 54716.80 88888.00 2015-01-26 04:23:05.625 026 12546.35 189.32 54716.78 88888.00 2015-01-26 04:23:05.750 026 12546.30 189.30 54716.78 88888.00 2015-01-26 04:23:05.875 026 12546.27 189.28 54716.78 88888.00 2015-01-26 04:23:06.000 026 12546.33 189.30 54716.78 88888.00 2015-01-26 04:23:06.125 026 12546.33 189.30 54716.80 88888.00 2015-01-26 04:23:06.250 026 12546.27 189.25 54716.80 88888.00 2015-01-26 04:23:06.375 026 12546.33 189.28 54716.80 88888.00 2015-01-26 04:23:06.500 026 12546.35 189.30 54716.80 88888.00 2015-01-26 04:23:06.625 026 12546.35 189.30 54716.80 88888.00 2015-01-26 04:23:06.750 026 12546.33 189.30 54716.75 88888.00 2015-01-26 04:23:06.875 026 12546.35 189.30 54716.78 88888.00 2015-01-26 04:23:07.000 026 12546.33 189.30 54716.80 88888.00 2015-01-26 04:23:07.125 026 12546.33 189.28 54716.78 88888.00 2015-01-26 04:23:07.250 026 12546.33 189.28 54716.80 88888.00 2015-01-26 04:23:07.375 026 12546.35 189.32 54716.78 88888.00 2015-01-26 04:23:07.500 026 12546.33 189.32 54716.78 88888.00 2015-01-26 04:23:07.625 026 12546.27 189.28 54716.80 88888.00 2015-01-26 04:23:07.750 026 12546.30 189.25 54716.78 88888.00 2015-01-26 04:23:07.875 026 12546.35 189.28 54716.78 88888.00 2015-01-26 04:23:08.000 026 12546.38 189.30 54716.80 88888.00 2015-01-26 04:23:08.125 026 12546.33 189.30 54716.80 88888.00 2015-01-26 04:23:08.250 026 12546.23 189.30 54716.80 88888.00 2015-01-26 04:23:08.375 026 12546.27 189.30 54716.80 88888.00 2015-01-26 04:23:08.500 026 12546.27 189.28 54716.78 88888.00 2015-01-26 04:23:08.625 026 12546.25 189.28 54716.78 88888.00 2015-01-26 04:23:08.750 026 12546.30 189.30 54716.80 88888.00 2015-01-26 04:23:08.875 026 12546.27 189.28 54716.78 88888.00 2015-01-26 04:23:09.000 026 12546.30 189.28 54716.78 88888.00 2015-01-26 04:23:09.125 026 12546.33 189.25 54716.78 88888.00 2015-01-26 04:23:09.250 026 12546.33 189.28 54716.80 88888.00 2015-01-26 04:23:09.375 026 12546.35 189.30 54716.80 88888.00 2015-01-26 04:23:09.500 026 12546.38 189.30 54716.78 88888.00 2015-01-26 04:23:09.625 026 12546.25 189.25 54716.78 88888.00 2015-01-26 04:23:09.750 026 12546.20 189.28 54716.80 88888.00 2015-01-26 04:23:09.875 026 12546.30 189.28 54716.80 88888.00 2015-01-26 04:23:10.000 026 12546.35 189.25 54716.80 88888.00 2015-01-26 04:23:10.125 026 12546.35 189.22 54716.80 88888.00 2015-01-26 04:23:10.250 026 12546.30 189.20 54716.82 88888.00 2015-01-26 04:23:10.375 026 12546.33 189.28 54716.82 88888.00 2015-01-26 04:23:10.500 026 12546.35 189.28 54716.80 88888.00 2015-01-26 04:23:10.625 026 12546.35 189.22 54716.80 88888.00 2015-01-26 04:23:10.750 026 12546.35 189.25 54716.80 88888.00 2015-01-26 04:23:10.875 026 12546.30 189.25 54716.80 88888.00 2015-01-26 04:23:11.000 026 12546.27 189.25 54716.80 88888.00 2015-01-26 04:23:11.125 026 12546.35 189.28 54716.82 88888.00 2015-01-26 04:23:11.250 026 12546.30 189.28 54716.82 88888.00 2015-01-26 04:23:11.375 026 12546.35 189.28 54716.80 88888.00 2015-01-26 04:23:11.500 026 12546.30 189.28 54716.82 88888.00 2015-01-26 04:23:11.625 026 12546.27 189.25 54716.80 88888.00 2015-01-26 04:23:11.750 026 12546.27 189.25 54716.80 88888.00 2015-01-26 04:23:11.875 026 12546.27 189.25 54716.82 88888.00 2015-01-26 04:23:12.000 026 12546.35 189.22 54716.80 88888.00 2015-01-26 04:23:12.125 026 12546.35 189.25 54716.82 88888.00 2015-01-26 04:23:12.250 026 12546.20 189.25 54716.80 88888.00 2015-01-26 04:23:12.375 026 12546.20 189.25 54716.82 88888.00 2015-01-26 04:23:12.500 026 12546.25 189.25 54716.80 88888.00 2015-01-26 04:23:12.625 026 12546.25 189.28 54716.80 88888.00 2015-01-26 04:23:12.750 026 12546.33 189.25 54716.82 88888.00 2015-01-26 04:23:12.875 026 12546.33 189.22 54716.82 88888.00 2015-01-26 04:23:13.000 026 12546.38 189.22 54716.80 88888.00 2015-01-26 04:23:13.125 026 12546.33 189.20 54716.80 88888.00 2015-01-26 04:23:13.250 026 12546.27 189.20 54716.82 88888.00 2015-01-26 04:23:13.375 026 12546.30 189.20 54716.78 88888.00 2015-01-26 04:23:13.500 026 12546.33 189.22 54716.80 88888.00 2015-01-26 04:23:13.625 026 12546.38 189.22 54716.82 88888.00 2015-01-26 04:23:13.750 026 12546.35 189.25 54716.82 88888.00 2015-01-26 04:23:13.875 026 12546.25 189.22 54716.82 88888.00 2015-01-26 04:23:14.000 026 12546.30 189.22 54716.80 88888.00 2015-01-26 04:23:14.125 026 12546.35 189.25 54716.82 88888.00 2015-01-26 04:23:14.250 026 12546.30 189.20 54716.82 88888.00 2015-01-26 04:23:14.375 026 12546.38 189.25 54716.82 88888.00 2015-01-26 04:23:14.500 026 12546.40 189.28 54716.82 88888.00 2015-01-26 04:23:14.625 026 12546.30 189.22 54716.82 88888.00 2015-01-26 04:23:14.750 026 12546.20 189.20 54716.82 88888.00 2015-01-26 04:23:14.875 026 12546.25 189.22 54716.82 88888.00 2015-01-26 04:23:15.000 026 12546.33 189.25 54716.82 88888.00 2015-01-26 04:23:15.125 026 12546.42 189.25 54716.82 88888.00 2015-01-26 04:23:15.250 026 12546.35 189.22 54716.82 88888.00 2015-01-26 04:23:15.375 026 12546.33 189.22 54716.82 88888.00 2015-01-26 04:23:15.500 026 12546.25 189.22 54716.82 88888.00 2015-01-26 04:23:15.625 026 12546.20 189.25 54716.85 88888.00 2015-01-26 04:23:15.750 026 12546.25 189.25 54716.85 88888.00 2015-01-26 04:23:15.875 026 12546.30 189.22 54716.85 88888.00 2015-01-26 04:23:16.000 026 12546.30 189.22 54716.82 88888.00 2015-01-26 04:23:16.125 026 12546.27 189.25 54716.85 88888.00 2015-01-26 04:23:16.250 026 12546.27 189.22 54716.82 88888.00 2015-01-26 04:23:16.375 026 12546.35 189.25 54716.82 88888.00 2015-01-26 04:23:16.500 026 12546.33 189.25 54716.82 88888.00 2015-01-26 04:23:16.625 026 12546.25 189.25 54716.85 88888.00 2015-01-26 04:23:16.750 026 12546.27 189.22 54716.82 88888.00 2015-01-26 04:23:16.875 026 12546.27 189.22 54716.85 88888.00 2015-01-26 04:23:17.000 026 12546.25 189.20 54716.85 88888.00 2015-01-26 04:23:17.125 026 12546.30 189.22 54716.88 88888.00 2015-01-26 04:23:17.250 026 12546.25 189.20 54716.88 88888.00 2015-01-26 04:23:17.375 026 12546.27 189.20 54716.82 88888.00 2015-01-26 04:23:17.500 026 12546.27 189.18 54716.85 88888.00 2015-01-26 04:23:17.625 026 12546.23 189.18 54716.85 88888.00 2015-01-26 04:23:17.750 026 12546.17 189.18 54716.88 88888.00 2015-01-26 04:23:17.875 026 12546.23 189.20 54716.88 88888.00 2015-01-26 04:23:18.000 026 12546.23 189.20 54716.88 88888.00 2015-01-26 04:23:18.125 026 12546.25 189.20 54716.88 88888.00 2015-01-26 04:23:18.250 026 12546.23 189.18 54716.88 88888.00 2015-01-26 04:23:18.375 026 12546.30 189.22 54716.88 88888.00 2015-01-26 04:23:18.500 026 12546.33 189.22 54716.88 88888.00 2015-01-26 04:23:18.625 026 12546.35 189.22 54716.85 88888.00 2015-01-26 04:23:18.750 026 12546.38 189.22 54716.88 88888.00 2015-01-26 04:23:18.875 026 12546.33 189.18 54716.85 88888.00 2015-01-26 04:23:19.000 026 12546.35 189.20 54716.85 88888.00 2015-01-26 04:23:19.125 026 12546.38 189.20 54716.82 88888.00 2015-01-26 04:23:19.250 026 12546.30 189.20 54716.82 88888.00 2015-01-26 04:23:19.375 026 12546.30 189.22 54716.82 88888.00 2015-01-26 04:23:19.500 026 12546.33 189.20 54716.82 88888.00 2015-01-26 04:23:19.625 026 12546.38 189.20 54716.85 88888.00 2015-01-26 04:23:19.750 026 12546.35 189.20 54716.82 88888.00 2015-01-26 04:23:19.875 026 12546.35 189.18 54716.82 88888.00 2015-01-26 04:23:20.000 026 12546.35 189.20 54716.82 88888.00 2015-01-26 04:23:20.125 026 12546.38 189.20 54716.85 88888.00 2015-01-26 04:23:20.250 026 12546.30 189.22 54716.88 88888.00 2015-01-26 04:23:20.375 026 12546.25 189.22 54716.82 88888.00 2015-01-26 04:23:20.500 026 12546.25 189.20 54716.82 88888.00 2015-01-26 04:23:20.625 026 12546.30 189.18 54716.85 88888.00 2015-01-26 04:23:20.750 026 12546.33 189.20 54716.88 88888.00 2015-01-26 04:23:20.875 026 12546.33 189.22 54716.88 88888.00 2015-01-26 04:23:21.000 026 12546.30 189.18 54716.85 88888.00 2015-01-26 04:23:21.125 026 12546.23 189.18 54716.88 88888.00 2015-01-26 04:23:21.250 026 12546.20 189.18 54716.88 88888.00 2015-01-26 04:23:21.375 026 12546.30 189.20 54716.88 88888.00 2015-01-26 04:23:21.500 026 12546.33 189.18 54716.85 88888.00 2015-01-26 04:23:21.625 026 12546.30 189.18 54716.82 88888.00 2015-01-26 04:23:21.750 026 12546.27 189.18 54716.82 88888.00 2015-01-26 04:23:21.875 026 12546.25 189.15 54716.88 88888.00 2015-01-26 04:23:22.000 026 12546.27 189.18 54716.85 88888.00 2015-01-26 04:23:22.125 026 12546.27 189.20 54716.85 88888.00 2015-01-26 04:23:22.250 026 12546.20 189.18 54716.82 88888.00 2015-01-26 04:23:22.375 026 12546.25 189.15 54716.82 88888.00 2015-01-26 04:23:22.500 026 12546.25 189.18 54716.85 88888.00 2015-01-26 04:23:22.625 026 12546.27 189.20 54716.85 88888.00 2015-01-26 04:23:22.750 026 12546.30 189.20 54716.85 88888.00 2015-01-26 04:23:22.875 026 12546.38 189.20 54716.82 88888.00 2015-01-26 04:23:23.000 026 12546.38 189.15 54716.82 88888.00 2015-01-26 04:23:23.125 026 12546.33 189.12 54716.82 88888.00 2015-01-26 04:23:23.250 026 12546.30 189.15 54716.85 88888.00 2015-01-26 04:23:23.375 026 12546.35 189.18 54716.85 88888.00 2015-01-26 04:23:23.500 026 12546.35 189.18 54716.82 88888.00 2015-01-26 04:23:23.625 026 12546.35 189.18 54716.82 88888.00 2015-01-26 04:23:23.750 026 12546.35 189.18 54716.82 88888.00 2015-01-26 04:23:23.875 026 12546.38 189.18 54716.85 88888.00 2015-01-26 04:23:24.000 026 12546.35 189.12 54716.82 88888.00 2015-01-26 04:23:24.125 026 12546.38 189.15 54716.85 88888.00 2015-01-26 04:23:24.250 026 12546.35 189.15 54716.82 88888.00 2015-01-26 04:23:24.375 026 12546.33 189.18 54716.82 88888.00 2015-01-26 04:23:24.500 026 12546.30 189.15 54716.80 88888.00 2015-01-26 04:23:24.625 026 12546.25 189.15 54716.82 88888.00 2015-01-26 04:23:24.750 026 12546.23 189.18 54716.82 88888.00 2015-01-26 04:23:24.875 026 12546.23 189.15 54716.82 88888.00 2015-01-26 04:23:25.000 026 12546.27 189.15 54716.82 88888.00 2015-01-26 04:23:25.125 026 12546.27 189.18 54716.82 88888.00 2015-01-26 04:23:25.250 026 12546.20 189.18 54716.85 88888.00 2015-01-26 04:23:25.375 026 12546.23 189.15 54716.85 88888.00 2015-01-26 04:23:25.500 026 12546.27 189.15 54716.85 88888.00 2015-01-26 04:23:25.625 026 12546.33 189.15 54716.82 88888.00 2015-01-26 04:23:25.750 026 12546.33 189.12 54716.85 88888.00 2015-01-26 04:23:25.875 026 12546.33 189.12 54716.82 88888.00 2015-01-26 04:23:26.000 026 12546.30 189.12 54716.82 88888.00 2015-01-26 04:23:26.125 026 12546.27 189.15 54716.82 88888.00 2015-01-26 04:23:26.250 026 12546.27 189.18 54716.85 88888.00 2015-01-26 04:23:26.375 026 12546.33 189.18 54716.85 88888.00 2015-01-26 04:23:26.500 026 12546.30 189.18 54716.82 88888.00 2015-01-26 04:23:26.625 026 12546.33 189.15 54716.82 88888.00 2015-01-26 04:23:26.750 026 12546.27 189.18 54716.82 88888.00 2015-01-26 04:23:26.875 026 12546.33 189.15 54716.85 88888.00 2015-01-26 04:23:27.000 026 12546.30 189.15 54716.82 88888.00 2015-01-26 04:23:27.125 026 12546.25 189.12 54716.82 88888.00 2015-01-26 04:23:27.250 026 12546.20 189.10 54716.80 88888.00 2015-01-26 04:23:27.375 026 12546.30 189.10 54716.82 88888.00 2015-01-26 04:23:27.500 026 12546.35 189.10 54716.85 88888.00 2015-01-26 04:23:27.625 026 12546.35 189.10 54716.85 88888.00 2015-01-26 04:23:27.750 026 12546.35 189.12 54716.82 88888.00 2015-01-26 04:23:27.875 026 12546.38 189.10 54716.82 88888.00 2015-01-26 04:23:28.000 026 12546.40 189.10 54716.82 88888.00 2015-01-26 04:23:28.125 026 12546.40 189.12 54716.82 88888.00 2015-01-26 04:23:28.250 026 12546.35 189.12 54716.80 88888.00 2015-01-26 04:23:28.375 026 12546.38 189.10 54716.78 88888.00 2015-01-26 04:23:28.500 026 12546.33 189.07 54716.78 88888.00 2015-01-26 04:23:28.625 026 12546.25 189.10 54716.80 88888.00 2015-01-26 04:23:28.750 026 12546.25 189.15 54716.82 88888.00 2015-01-26 04:23:28.875 026 12546.33 189.18 54716.80 88888.00 2015-01-26 04:23:29.000 026 12546.38 189.15 54716.82 88888.00 2015-01-26 04:23:29.125 026 12546.35 189.10 54716.82 88888.00 2015-01-26 04:23:29.250 026 12546.33 189.10 54716.82 88888.00 2015-01-26 04:23:29.375 026 12546.35 189.12 54716.80 88888.00 2015-01-26 04:23:29.500 026 12546.33 189.10 54716.78 88888.00 2015-01-26 04:23:29.625 026 12546.30 189.07 54716.80 88888.00 2015-01-26 04:23:29.750 026 12546.27 189.10 54716.78 88888.00 2015-01-26 04:23:29.875 026 12546.30 189.12 54716.80 88888.00 2015-01-26 04:23:30.000 026 12546.38 189.15 54716.80 88888.00 2015-01-26 04:23:30.125 026 12546.48 189.15 54716.80 88888.00 2015-01-26 04:23:30.250 026 12546.45 189.07 54716.80 88888.00 2015-01-26 04:23:30.375 026 12546.40 189.07 54716.85 88888.00 2015-01-26 04:23:30.500 026 12546.33 189.10 54716.85 88888.00 2015-01-26 04:23:30.625 026 12546.35 189.10 54716.82 88888.00 2015-01-26 04:23:30.750 026 12546.35 189.10 54716.80 88888.00 2015-01-26 04:23:30.875 026 12546.38 189.05 54716.80 88888.00 2015-01-26 04:23:31.000 026 12546.40 189.03 54716.78 88888.00 2015-01-26 04:23:31.125 026 12546.40 189.10 54716.80 88888.00 2015-01-26 04:23:31.250 026 12546.40 189.10 54716.82 88888.00 2015-01-26 04:23:31.375 026 12546.42 189.12 54716.82 88888.00 2015-01-26 04:23:31.500 026 12546.40 189.07 54716.80 88888.00 2015-01-26 04:23:31.625 026 12546.38 189.07 54716.78 88888.00 2015-01-26 04:23:31.750 026 12546.33 189.05 54716.80 88888.00 2015-01-26 04:23:31.875 026 12546.30 189.07 54716.80 88888.00 2015-01-26 04:23:32.000 026 12546.30 189.07 54716.82 88888.00 2015-01-26 04:23:32.125 026 12546.33 189.10 54716.80 88888.00 2015-01-26 04:23:32.250 026 12546.35 189.07 54716.82 88888.00 2015-01-26 04:23:32.375 026 12546.38 189.07 54716.82 88888.00 2015-01-26 04:23:32.500 026 12546.35 189.10 54716.80 88888.00 2015-01-26 04:23:32.625 026 12546.38 189.07 54716.82 88888.00 2015-01-26 04:23:32.750 026 12546.35 189.10 54716.82 88888.00 2015-01-26 04:23:32.875 026 12546.35 189.10 54716.82 88888.00 2015-01-26 04:23:33.000 026 12546.38 189.07 54716.82 88888.00 2015-01-26 04:23:33.125 026 12546.38 189.10 54716.82 88888.00 2015-01-26 04:23:33.250 026 12546.35 189.07 54716.82 88888.00 2015-01-26 04:23:33.375 026 12546.35 189.05 54716.82 88888.00 2015-01-26 04:23:33.500 026 12546.38 189.05 54716.82 88888.00 2015-01-26 04:23:33.625 026 12546.38 189.10 54716.82 88888.00 2015-01-26 04:23:33.750 026 12546.33 189.07 54716.82 88888.00 2015-01-26 04:23:33.875 026 12546.35 189.10 54716.82 88888.00 2015-01-26 04:23:34.000 026 12546.38 189.05 54716.82 88888.00 2015-01-26 04:23:34.125 026 12546.35 189.00 54716.82 88888.00 2015-01-26 04:23:34.250 026 12546.27 189.00 54716.82 88888.00 2015-01-26 04:23:34.375 026 12546.27 189.00 54716.82 88888.00 2015-01-26 04:23:34.500 026 12546.30 189.00 54716.82 88888.00 2015-01-26 04:23:34.625 026 12546.27 189.05 54716.82 88888.00 2015-01-26 04:23:34.750 026 12546.27 189.05 54716.82 88888.00 2015-01-26 04:23:34.875 026 12546.23 189.03 54716.82 88888.00 2015-01-26 04:23:35.000 026 12546.27 189.03 54716.82 88888.00 2015-01-26 04:23:35.125 026 12546.27 188.97 54716.82 88888.00 2015-01-26 04:23:35.250 026 12546.23 189.03 54716.82 88888.00 2015-01-26 04:23:35.375 026 12546.23 189.03 54716.82 88888.00 2015-01-26 04:23:35.500 026 12546.23 189.03 54716.82 88888.00 2015-01-26 04:23:35.625 026 12546.23 189.03 54716.82 88888.00 2015-01-26 04:23:35.750 026 12546.33 189.03 54716.80 88888.00 2015-01-26 04:23:35.875 026 12546.35 189.00 54716.82 88888.00 2015-01-26 04:23:36.000 026 12546.33 189.00 54716.80 88888.00 2015-01-26 04:23:36.125 026 12546.33 189.00 54716.85 88888.00 2015-01-26 04:23:36.250 026 12546.35 188.95 54716.85 88888.00 2015-01-26 04:23:36.375 026 12546.40 188.95 54716.85 88888.00 2015-01-26 04:23:36.500 026 12546.33 188.95 54716.82 88888.00 2015-01-26 04:23:36.625 026 12546.33 188.95 54716.82 88888.00 2015-01-26 04:23:36.750 026 12546.38 188.97 54716.82 88888.00 2015-01-26 04:23:36.875 026 12546.40 189.00 54716.88 88888.00 2015-01-26 04:23:37.000 026 12546.40 188.97 54716.85 88888.00 2015-01-26 04:23:37.125 026 12546.35 188.95 54716.85 88888.00 2015-01-26 04:23:37.250 026 12546.38 188.97 54716.88 88888.00 2015-01-26 04:23:37.375 026 12546.40 188.97 54716.88 88888.00 2015-01-26 04:23:37.500 026 12546.40 188.95 54716.85 88888.00 2015-01-26 04:23:37.625 026 12546.35 188.93 54716.85 88888.00 2015-01-26 04:23:37.750 026 12546.35 188.93 54716.82 88888.00 2015-01-26 04:23:37.875 026 12546.40 188.93 54716.85 88888.00 2015-01-26 04:23:38.000 026 12546.40 188.93 54716.80 88888.00 2015-01-26 04:23:38.125 026 12546.30 188.93 54716.80 88888.00 2015-01-26 04:23:38.250 026 12546.30 188.88 54716.85 88888.00 2015-01-26 04:23:38.375 026 12546.40 188.90 54716.85 88888.00 2015-01-26 04:23:38.500 026 12546.35 188.95 54716.88 88888.00 2015-01-26 04:23:38.625 026 12546.35 188.97 54716.85 88888.00 2015-01-26 04:23:38.750 026 12546.35 188.93 54716.82 88888.00 2015-01-26 04:23:38.875 026 12546.38 188.90 54716.80 88888.00 2015-01-26 04:23:39.000 026 12546.40 188.90 54716.80 88888.00 2015-01-26 04:23:39.125 026 12546.38 188.90 54716.80 88888.00 2015-01-26 04:23:39.250 026 12546.33 188.93 54716.82 88888.00 2015-01-26 04:23:39.375 026 12546.38 188.95 54716.82 88888.00 2015-01-26 04:23:39.500 026 12546.35 188.93 54716.85 88888.00 2015-01-26 04:23:39.625 026 12546.35 188.93 54716.85 88888.00 2015-01-26 04:23:39.750 026 12546.35 188.88 54716.82 88888.00 2015-01-26 04:23:39.875 026 12546.35 188.90 54716.80 88888.00 2015-01-26 04:23:40.000 026 12546.38 188.90 54716.80 88888.00 2015-01-26 04:23:40.125 026 12546.40 188.88 54716.82 88888.00 2015-01-26 04:23:40.250 026 12546.35 188.85 54716.82 88888.00 2015-01-26 04:23:40.375 026 12546.38 188.88 54716.82 88888.00 2015-01-26 04:23:40.500 026 12546.38 188.88 54716.85 88888.00 2015-01-26 04:23:40.625 026 12546.42 188.85 54716.85 88888.00 2015-01-26 04:23:40.750 026 12546.40 188.82 54716.85 88888.00 2015-01-26 04:23:40.875 026 12546.38 188.82 54716.85 88888.00 2015-01-26 04:23:41.000 026 12546.35 188.82 54716.82 88888.00 2015-01-26 04:23:41.125 026 12546.38 188.82 54716.82 88888.00 2015-01-26 04:23:41.250 026 12546.33 188.85 54716.82 88888.00 2015-01-26 04:23:41.375 026 12546.35 188.88 54716.85 88888.00 2015-01-26 04:23:41.500 026 12546.40 188.88 54716.85 88888.00 2015-01-26 04:23:41.625 026 12546.40 188.85 54716.82 88888.00 2015-01-26 04:23:41.750 026 12546.40 188.85 54716.85 88888.00 2015-01-26 04:23:41.875 026 12546.33 188.82 54716.85 88888.00 2015-01-26 04:23:42.000 026 12546.30 188.82 54716.82 88888.00 2015-01-26 04:23:42.125 026 12546.35 188.82 54716.82 88888.00 2015-01-26 04:23:42.250 026 12546.38 188.82 54716.82 88888.00 2015-01-26 04:23:42.375 026 12546.33 188.82 54716.82 88888.00 2015-01-26 04:23:42.500 026 12546.30 188.85 54716.85 88888.00 2015-01-26 04:23:42.625 026 12546.35 188.82 54716.85 88888.00 2015-01-26 04:23:42.750 026 12546.38 188.82 54716.82 88888.00 2015-01-26 04:23:42.875 026 12546.38 188.82 54716.82 88888.00 2015-01-26 04:23:43.000 026 12546.38 188.85 54716.82 88888.00 2015-01-26 04:23:43.125 026 12546.35 188.85 54716.82 88888.00 2015-01-26 04:23:43.250 026 12546.30 188.82 54716.82 88888.00 2015-01-26 04:23:43.375 026 12546.35 188.82 54716.85 88888.00 2015-01-26 04:23:43.500 026 12546.33 188.82 54716.85 88888.00 2015-01-26 04:23:43.625 026 12546.30 188.85 54716.88 88888.00 2015-01-26 04:23:43.750 026 12546.33 188.82 54716.85 88888.00 2015-01-26 04:23:43.875 026 12546.42 188.85 54716.85 88888.00 2015-01-26 04:23:44.000 026 12546.42 188.85 54716.85 88888.00 2015-01-26 04:23:44.125 026 12546.33 188.85 54716.85 88888.00 2015-01-26 04:23:44.250 026 12546.27 188.80 54716.88 88888.00 2015-01-26 04:23:44.375 026 12546.35 188.80 54716.85 88888.00 2015-01-26 04:23:44.500 026 12546.35 188.78 54716.85 88888.00 2015-01-26 04:23:44.625 026 12546.38 188.80 54716.85 88888.00 2015-01-26 04:23:44.750 026 12546.40 188.82 54716.82 88888.00 2015-01-26 04:23:44.875 026 12546.38 188.80 54716.82 88888.00 2015-01-26 04:23:45.000 026 12546.38 188.78 54716.80 88888.00 2015-01-26 04:23:45.125 026 12546.40 188.78 54716.85 88888.00 2015-01-26 04:23:45.250 026 12546.35 188.78 54716.85 88888.00 2015-01-26 04:23:45.375 026 12546.35 188.82 54716.85 88888.00 2015-01-26 04:23:45.500 026 12546.40 188.80 54716.85 88888.00 2015-01-26 04:23:45.625 026 12546.42 188.78 54716.88 88888.00 2015-01-26 04:23:45.750 026 12546.48 188.72 54716.88 88888.00 2015-01-26 04:23:45.875 026 12546.48 188.75 54716.88 88888.00 2015-01-26 04:23:46.000 026 12546.48 188.78 54716.85 88888.00 2015-01-26 04:23:46.125 026 12546.40 188.78 54716.88 88888.00 2015-01-26 04:23:46.250 026 12546.35 188.78 54716.88 88888.00 2015-01-26 04:23:46.375 026 12546.40 188.78 54716.85 88888.00 2015-01-26 04:23:46.500 026 12546.38 188.78 54716.85 88888.00 2015-01-26 04:23:46.625 026 12546.40 188.80 54716.85 88888.00 2015-01-26 04:23:46.750 026 12546.42 188.80 54716.85 88888.00 2015-01-26 04:23:46.875 026 12546.38 188.82 54716.88 88888.00 2015-01-26 04:23:47.000 026 12546.33 188.78 54716.85 88888.00 2015-01-26 04:23:47.125 026 12546.27 188.75 54716.85 88888.00 2015-01-26 04:23:47.250 026 12546.30 188.72 54716.85 88888.00 2015-01-26 04:23:47.375 026 12546.30 188.78 54716.85 88888.00 2015-01-26 04:23:47.500 026 12546.27 188.82 54716.88 88888.00 2015-01-26 04:23:47.625 026 12546.30 188.80 54716.90 88888.00 2015-01-26 04:23:47.750 026 12546.33 188.78 54716.88 88888.00 2015-01-26 04:23:47.875 026 12546.33 188.78 54716.85 88888.00 2015-01-26 04:23:48.000 026 12546.38 188.75 54716.85 88888.00 2015-01-26 04:23:48.125 026 12546.38 188.75 54716.85 88888.00 2015-01-26 04:23:48.250 026 12546.38 188.75 54716.88 88888.00 2015-01-26 04:23:48.375 026 12546.33 188.78 54716.88 88888.00 2015-01-26 04:23:48.500 026 12546.30 188.78 54716.88 88888.00 2015-01-26 04:23:48.625 026 12546.30 188.78 54716.88 88888.00 2015-01-26 04:23:48.750 026 12546.35 188.75 54716.85 88888.00 2015-01-26 04:23:48.875 026 12546.38 188.75 54716.85 88888.00 2015-01-26 04:23:49.000 026 12546.35 188.72 54716.85 88888.00 2015-01-26 04:23:49.125 026 12546.38 188.75 54716.88 88888.00 2015-01-26 04:23:49.250 026 12546.40 188.75 54716.88 88888.00 2015-01-26 04:23:49.375 026 12546.45 188.78 54716.88 88888.00 2015-01-26 04:23:49.500 026 12546.42 188.75 54716.85 88888.00 2015-01-26 04:23:49.625 026 12546.40 188.75 54716.85 88888.00 2015-01-26 04:23:49.750 026 12546.40 188.72 54716.85 88888.00 2015-01-26 04:23:49.875 026 12546.40 188.72 54716.85 88888.00 2015-01-26 04:23:50.000 026 12546.40 188.72 54716.85 88888.00 2015-01-26 04:23:50.125 026 12546.38 188.72 54716.88 88888.00 2015-01-26 04:23:50.250 026 12546.35 188.70 54716.88 88888.00 2015-01-26 04:23:50.375 026 12546.35 188.75 54716.88 88888.00 2015-01-26 04:23:50.500 026 12546.35 188.75 54716.90 88888.00 2015-01-26 04:23:50.625 026 12546.42 188.78 54716.88 88888.00 2015-01-26 04:23:50.750 026 12546.48 188.75 54716.82 88888.00 2015-01-26 04:23:50.875 026 12546.42 188.75 54716.82 88888.00 2015-01-26 04:23:51.000 026 12546.38 188.72 54716.85 88888.00 2015-01-26 04:23:51.125 026 12546.38 188.72 54716.85 88888.00 2015-01-26 04:23:51.250 026 12546.38 188.72 54716.85 88888.00 2015-01-26 04:23:51.375 026 12546.38 188.72 54716.88 88888.00 2015-01-26 04:23:51.500 026 12546.38 188.72 54716.88 88888.00 2015-01-26 04:23:51.625 026 12546.42 188.75 54716.85 88888.00 2015-01-26 04:23:51.750 026 12546.40 188.72 54716.85 88888.00 2015-01-26 04:23:51.875 026 12546.38 188.72 54716.85 88888.00 2015-01-26 04:23:52.000 026 12546.40 188.72 54716.85 88888.00 2015-01-26 04:23:52.125 026 12546.40 188.72 54716.88 88888.00 2015-01-26 04:23:52.250 026 12546.35 188.70 54716.88 88888.00 2015-01-26 04:23:52.375 026 12546.35 188.72 54716.88 88888.00 2015-01-26 04:23:52.500 026 12546.35 188.75 54716.85 88888.00 2015-01-26 04:23:52.625 026 12546.35 188.70 54716.85 88888.00 2015-01-26 04:23:52.750 026 12546.35 188.72 54716.88 88888.00 2015-01-26 04:23:52.875 026 12546.33 188.72 54716.85 88888.00 2015-01-26 04:23:53.000 026 12546.35 188.68 54716.85 88888.00 2015-01-26 04:23:53.125 026 12546.33 188.68 54716.85 88888.00 2015-01-26 04:23:53.250 026 12546.35 188.68 54716.85 88888.00 2015-01-26 04:23:53.375 026 12546.38 188.70 54716.88 88888.00 2015-01-26 04:23:53.500 026 12546.40 188.72 54716.85 88888.00 2015-01-26 04:23:53.625 026 12546.35 188.70 54716.85 88888.00 2015-01-26 04:23:53.750 026 12546.40 188.68 54716.85 88888.00 2015-01-26 04:23:53.875 026 12546.40 188.70 54716.85 88888.00 2015-01-26 04:23:54.000 026 12546.40 188.70 54716.85 88888.00 2015-01-26 04:23:54.125 026 12546.38 188.70 54716.88 88888.00 2015-01-26 04:23:54.250 026 12546.30 188.68 54716.85 88888.00 2015-01-26 04:23:54.375 026 12546.27 188.70 54716.88 88888.00 2015-01-26 04:23:54.500 026 12546.30 188.70 54716.88 88888.00 2015-01-26 04:23:54.625 026 12546.30 188.70 54716.88 88888.00 2015-01-26 04:23:54.750 026 12546.33 188.70 54716.85 88888.00 2015-01-26 04:23:54.875 026 12546.27 188.68 54716.85 88888.00 2015-01-26 04:23:55.000 026 12546.30 188.68 54716.85 88888.00 2015-01-26 04:23:55.125 026 12546.35 188.65 54716.85 88888.00 2015-01-26 04:23:55.250 026 12546.35 188.60 54716.85 88888.00 2015-01-26 04:23:55.375 026 12546.38 188.62 54716.88 88888.00 2015-01-26 04:23:55.500 026 12546.35 188.68 54716.88 88888.00 2015-01-26 04:23:55.625 026 12546.33 188.65 54716.85 88888.00 2015-01-26 04:23:55.750 026 12546.33 188.62 54716.85 88888.00 2015-01-26 04:23:55.875 026 12546.30 188.62 54716.85 88888.00 2015-01-26 04:23:56.000 026 12546.30 188.62 54716.82 88888.00 2015-01-26 04:23:56.125 026 12546.30 188.65 54716.88 88888.00 2015-01-26 04:23:56.250 026 12546.20 188.62 54716.90 88888.00 2015-01-26 04:23:56.375 026 12546.17 188.65 54716.88 88888.00 2015-01-26 04:23:56.500 026 12546.27 188.65 54716.88 88888.00 2015-01-26 04:23:56.625 026 12546.30 188.65 54716.88 88888.00 2015-01-26 04:23:56.750 026 12546.27 188.68 54716.85 88888.00 2015-01-26 04:23:56.875 026 12546.27 188.62 54716.85 88888.00 2015-01-26 04:23:57.000 026 12546.25 188.60 54716.85 88888.00 2015-01-26 04:23:57.125 026 12546.27 188.60 54716.90 88888.00 2015-01-26 04:23:57.250 026 12546.27 188.57 54716.88 88888.00 2015-01-26 04:23:57.375 026 12546.33 188.60 54716.85 88888.00 2015-01-26 04:23:57.500 026 12546.30 188.57 54716.88 88888.00 2015-01-26 04:23:57.625 026 12546.30 188.57 54716.90 88888.00 2015-01-26 04:23:57.750 026 12546.27 188.62 54716.90 88888.00 2015-01-26 04:23:57.875 026 12546.25 188.62 54716.88 88888.00 2015-01-26 04:23:58.000 026 12546.30 188.57 54716.85 88888.00 2015-01-26 04:23:58.125 026 12546.27 188.60 54716.88 88888.00 2015-01-26 04:23:58.250 026 12546.25 188.55 54716.85 88888.00 2015-01-26 04:23:58.375 026 12546.30 188.60 54716.85 88888.00 2015-01-26 04:23:58.500 026 12546.20 188.60 54716.85 88888.00 2015-01-26 04:23:58.625 026 12546.20 188.57 54716.88 88888.00 2015-01-26 04:23:58.750 026 12546.27 188.57 54716.88 88888.00 2015-01-26 04:23:58.875 026 12546.33 188.57 54716.88 88888.00 2015-01-26 04:23:59.000 026 12546.35 188.60 54716.88 88888.00 2015-01-26 04:23:59.125 026 12546.30 188.57 54716.90 88888.00 2015-01-26 04:23:59.250 026 12546.27 188.57 54716.88 88888.00 2015-01-26 04:23:59.375 026 12546.33 188.60 54716.88 88888.00 2015-01-26 04:23:59.500 026 12546.30 188.60 54716.90 88888.00 2015-01-26 04:23:59.625 026 12546.27 188.57 54716.85 88888.00 2015-01-26 04:23:59.750 026 12546.27 188.57 54716.85 88888.00 2015-01-26 04:23:59.875 026 12546.33 188.55 54716.88 88888.00 2015-01-26 04:24:00.000 026 12546.33 188.55 54716.88 88888.00 2015-01-26 04:24:00.125 026 12546.30 188.55 54716.88 88888.00 2015-01-26 04:24:00.250 026 12546.25 188.53 54716.90 88888.00 2015-01-26 04:24:00.375 026 12546.23 188.57 54716.90 88888.00 2015-01-26 04:24:00.500 026 12546.25 188.60 54716.88 88888.00 2015-01-26 04:24:00.625 026 12546.30 188.60 54716.90 88888.00 2015-01-26 04:24:00.750 026 12546.30 188.60 54716.90 88888.00 2015-01-26 04:24:00.875 026 12546.25 188.55 54716.93 88888.00 2015-01-26 04:24:01.000 026 12546.33 188.55 54716.90 88888.00 2015-01-26 04:24:01.125 026 12546.38 188.53 54716.90 88888.00 2015-01-26 04:24:01.250 026 12546.30 188.50 54716.90 88888.00 2015-01-26 04:24:01.375 026 12546.27 188.53 54716.88 88888.00 2015-01-26 04:24:01.500 026 12546.30 188.55 54716.85 88888.00 2015-01-26 04:24:01.625 026 12546.30 188.53 54716.88 88888.00 2015-01-26 04:24:01.750 026 12546.25 188.57 54716.88 88888.00 2015-01-26 04:24:01.875 026 12546.25 188.53 54716.90 88888.00 2015-01-26 04:24:02.000 026 12546.27 188.55 54716.88 88888.00 2015-01-26 04:24:02.125 026 12546.33 188.55 54716.88 88888.00 2015-01-26 04:24:02.250 026 12546.27 188.53 54716.90 88888.00 2015-01-26 04:24:02.375 026 12546.30 188.53 54716.88 88888.00 2015-01-26 04:24:02.500 026 12546.27 188.50 54716.90 88888.00 2015-01-26 04:24:02.625 026 12546.33 188.50 54716.90 88888.00 2015-01-26 04:24:02.750 026 12546.33 188.47 54716.88 88888.00 2015-01-26 04:24:02.875 026 12546.33 188.55 54716.88 88888.00 2015-01-26 04:24:03.000 026 12546.35 188.55 54716.88 88888.00 2015-01-26 04:24:03.125 026 12546.35 188.55 54716.88 88888.00 2015-01-26 04:24:03.250 026 12546.33 188.50 54716.90 88888.00 2015-01-26 04:24:03.375 026 12546.33 188.50 54716.93 88888.00 2015-01-26 04:24:03.500 026 12546.33 188.50 54716.90 88888.00 2015-01-26 04:24:03.625 026 12546.30 188.47 54716.88 88888.00 2015-01-26 04:24:03.750 026 12546.33 188.47 54716.90 88888.00 2015-01-26 04:24:03.875 026 12546.38 188.50 54716.90 88888.00 2015-01-26 04:24:04.000 026 12546.33 188.47 54716.88 88888.00 2015-01-26 04:24:04.125 026 12546.25 188.47 54716.85 88888.00 2015-01-26 04:24:04.250 026 12546.20 188.47 54716.90 88888.00 2015-01-26 04:24:04.375 026 12546.30 188.55 54716.88 88888.00 2015-01-26 04:24:04.500 026 12546.35 188.50 54716.85 88888.00 2015-01-26 04:24:04.625 026 12546.33 188.47 54716.85 88888.00 2015-01-26 04:24:04.750 026 12546.33 188.45 54716.85 88888.00 2015-01-26 04:24:04.875 026 12546.33 188.45 54716.90 88888.00 2015-01-26 04:24:05.000 026 12546.33 188.50 54716.90 88888.00 2015-01-26 04:24:05.125 026 12546.33 188.45 54716.90 88888.00 2015-01-26 04:24:05.250 026 12546.27 188.40 54716.88 88888.00 2015-01-26 04:24:05.375 026 12546.30 188.40 54716.90 88888.00 2015-01-26 04:24:05.500 026 12546.30 188.43 54716.90 88888.00 2015-01-26 04:24:05.625 026 12546.33 188.45 54716.90 88888.00 2015-01-26 04:24:05.750 026 12546.27 188.47 54716.90 88888.00 2015-01-26 04:24:05.875 026 12546.25 188.45 54716.90 88888.00 2015-01-26 04:24:06.000 026 12546.27 188.45 54716.88 88888.00 2015-01-26 04:24:06.125 026 12546.30 188.43 54716.88 88888.00 2015-01-26 04:24:06.250 026 12546.30 188.43 54716.88 88888.00 2015-01-26 04:24:06.375 026 12546.30 188.43 54716.88 88888.00 2015-01-26 04:24:06.500 026 12546.33 188.38 54716.85 88888.00 2015-01-26 04:24:06.625 026 12546.33 188.43 54716.82 88888.00 2015-01-26 04:24:06.750 026 12546.25 188.43 54716.85 88888.00 2015-01-26 04:24:06.875 026 12546.27 188.43 54716.85 88888.00 2015-01-26 04:24:07.000 026 12546.35 188.43 54716.85 88888.00 2015-01-26 04:24:07.125 026 12546.35 188.45 54716.88 88888.00 2015-01-26 04:24:07.250 026 12546.30 188.43 54716.85 88888.00 2015-01-26 04:24:07.375 026 12546.30 188.40 54716.85 88888.00 2015-01-26 04:24:07.500 026 12546.35 188.43 54716.85 88888.00 2015-01-26 04:24:07.625 026 12546.35 188.43 54716.85 88888.00 2015-01-26 04:24:07.750 026 12546.33 188.43 54716.85 88888.00 2015-01-26 04:24:07.875 026 12546.35 188.40 54716.88 88888.00 2015-01-26 04:24:08.000 026 12546.38 188.40 54716.90 88888.00 2015-01-26 04:24:08.125 026 12546.35 188.43 54716.88 88888.00 2015-01-26 04:24:08.250 026 12546.35 188.43 54716.88 88888.00 2015-01-26 04:24:08.375 026 12546.40 188.45 54716.85 88888.00 2015-01-26 04:24:08.500 026 12546.35 188.43 54716.88 88888.00 2015-01-26 04:24:08.625 026 12546.27 188.43 54716.88 88888.00 2015-01-26 04:24:08.750 026 12546.33 188.43 54716.88 88888.00 2015-01-26 04:24:08.875 026 12546.38 188.45 54716.88 88888.00 2015-01-26 04:24:09.000 026 12546.40 188.38 54716.88 88888.00 2015-01-26 04:24:09.125 026 12546.27 188.38 54716.88 88888.00 2015-01-26 04:24:09.250 026 12546.23 188.38 54716.90 88888.00 2015-01-26 04:24:09.375 026 12546.27 188.40 54716.90 88888.00 2015-01-26 04:24:09.500 026 12546.33 188.45 54716.90 88888.00 2015-01-26 04:24:09.625 026 12546.33 188.40 54716.88 88888.00 2015-01-26 04:24:09.750 026 12546.33 188.38 54716.88 88888.00 2015-01-26 04:24:09.875 026 12546.35 188.40 54716.88 88888.00 2015-01-26 04:24:10.000 026 12546.38 188.38 54716.90 88888.00 2015-01-26 04:24:10.125 026 12546.35 188.40 54716.90 88888.00 2015-01-26 04:24:10.250 026 12546.33 188.38 54716.90 88888.00 2015-01-26 04:24:10.375 026 12546.38 188.38 54716.90 88888.00 2015-01-26 04:24:10.500 026 12546.40 188.43 54716.90 88888.00 2015-01-26 04:24:10.625 026 12546.40 188.38 54716.90 88888.00 2015-01-26 04:24:10.750 026 12546.38 188.38 54716.90 88888.00 2015-01-26 04:24:10.875 026 12546.35 188.40 54716.90 88888.00 2015-01-26 04:24:11.000 026 12546.38 188.38 54716.88 88888.00 2015-01-26 04:24:11.125 026 12546.42 188.38 54716.90 88888.00 2015-01-26 04:24:11.250 026 12546.42 188.38 54716.90 88888.00 2015-01-26 04:24:11.375 026 12546.42 188.38 54716.90 88888.00 2015-01-26 04:24:11.500 026 12546.42 188.35 54716.88 88888.00 2015-01-26 04:24:11.625 026 12546.42 188.35 54716.88 88888.00 2015-01-26 04:24:11.750 026 12546.35 188.38 54716.88 88888.00 2015-01-26 04:24:11.875 026 12546.38 188.38 54716.90 88888.00 2015-01-26 04:24:12.000 026 12546.40 188.40 54716.88 88888.00 2015-01-26 04:24:12.125 026 12546.40 188.40 54716.88 88888.00 2015-01-26 04:24:12.250 026 12546.40 188.38 54716.90 88888.00 2015-01-26 04:24:12.375 026 12546.48 188.35 54716.90 88888.00 2015-01-26 04:24:12.500 026 12546.50 188.32 54716.88 88888.00 2015-01-26 04:24:12.625 026 12546.45 188.35 54716.90 88888.00 2015-01-26 04:24:12.750 026 12546.40 188.38 54716.90 88888.00 2015-01-26 04:24:12.875 026 12546.38 188.38 54716.90 88888.00 2015-01-26 04:24:13.000 026 12546.33 188.35 54716.88 88888.00 2015-01-26 04:24:13.125 026 12546.30 188.32 54716.88 88888.00 2015-01-26 04:24:13.250 026 12546.33 188.32 54716.90 88888.00 2015-01-26 04:24:13.375 026 12546.35 188.35 54716.90 88888.00 2015-01-26 04:24:13.500 026 12546.38 188.35 54716.93 88888.00 2015-01-26 04:24:13.625 026 12546.40 188.35 54716.90 88888.00 2015-01-26 04:24:13.750 026 12546.33 188.32 54716.90 88888.00 2015-01-26 04:24:13.875 026 12546.27 188.38 54716.90 88888.00 2015-01-26 04:24:14.000 026 12546.30 188.35 54716.88 88888.00 2015-01-26 04:24:14.125 026 12546.35 188.35 54716.88 88888.00 2015-01-26 04:24:14.250 026 12546.33 188.32 54716.88 88888.00 2015-01-26 04:24:14.375 026 12546.38 188.35 54716.88 88888.00 2015-01-26 04:24:14.500 026 12546.35 188.35 54716.88 88888.00 2015-01-26 04:24:14.625 026 12546.33 188.35 54716.90 88888.00 2015-01-26 04:24:14.750 026 12546.38 188.35 54716.90 88888.00 2015-01-26 04:24:14.875 026 12546.38 188.32 54716.90 88888.00 2015-01-26 04:24:15.000 026 12546.33 188.32 54716.90 88888.00 2015-01-26 04:24:15.125 026 12546.30 188.38 54716.93 88888.00 2015-01-26 04:24:15.250 026 12546.30 188.35 54716.93 88888.00 2015-01-26 04:24:15.375 026 12546.33 188.38 54716.95 88888.00 2015-01-26 04:24:15.500 026 12546.35 188.32 54716.95 88888.00 2015-01-26 04:24:15.625 026 12546.33 188.38 54716.95 88888.00 2015-01-26 04:24:15.750 026 12546.30 188.38 54716.93 88888.00 2015-01-26 04:24:15.875 026 12546.27 188.32 54716.95 88888.00 2015-01-26 04:24:16.000 026 12546.30 188.35 54716.95 88888.00 2015-01-26 04:24:16.125 026 12546.35 188.38 54716.97 88888.00 2015-01-26 04:24:16.250 026 12546.33 188.38 54716.97 88888.00 2015-01-26 04:24:16.375 026 12546.33 188.35 54716.95 88888.00 2015-01-26 04:24:16.500 026 12546.30 188.38 54716.95 88888.00 2015-01-26 04:24:16.625 026 12546.25 188.35 54716.95 88888.00 2015-01-26 04:24:16.750 026 12546.23 188.30 54716.93 88888.00 2015-01-26 04:24:16.875 026 12546.25 188.30 54716.95 88888.00 2015-01-26 04:24:17.000 026 12546.27 188.30 54716.90 88888.00 2015-01-26 04:24:17.125 026 12546.33 188.32 54716.93 88888.00 2015-01-26 04:24:17.250 026 12546.33 188.30 54716.93 88888.00 2015-01-26 04:24:17.375 026 12546.35 188.32 54716.95 88888.00 2015-01-26 04:24:17.500 026 12546.33 188.30 54716.95 88888.00 2015-01-26 04:24:17.625 026 12546.35 188.30 54716.93 88888.00 2015-01-26 04:24:17.750 026 12546.40 188.30 54716.95 88888.00 2015-01-26 04:24:17.875 026 12546.35 188.28 54716.95 88888.00 2015-01-26 04:24:18.000 026 12546.33 188.28 54716.93 88888.00 2015-01-26 04:24:18.125 026 12546.33 188.30 54716.95 88888.00 2015-01-26 04:24:18.250 026 12546.33 188.30 54716.95 88888.00 2015-01-26 04:24:18.375 026 12546.33 188.32 54716.93 88888.00 2015-01-26 04:24:18.500 026 12546.23 188.32 54716.95 88888.00 2015-01-26 04:24:18.625 026 12546.20 188.32 54716.97 88888.00 2015-01-26 04:24:18.750 026 12546.20 188.32 54716.97 88888.00 2015-01-26 04:24:18.875 026 12546.23 188.30 54716.97 88888.00 2015-01-26 04:24:19.000 026 12546.20 188.28 54716.95 88888.00 2015-01-26 04:24:19.125 026 12546.17 188.25 54716.97 88888.00 2015-01-26 04:24:19.250 026 12546.20 188.25 54716.97 88888.00 2015-01-26 04:24:19.375 026 12546.25 188.25 54716.97 88888.00 2015-01-26 04:24:19.500 026 12546.23 188.25 54716.97 88888.00 2015-01-26 04:24:19.625 026 12546.15 188.22 54716.95 88888.00 2015-01-26 04:24:19.750 026 12546.05 188.25 54716.97 88888.00 2015-01-26 04:24:19.875 026 12546.08 188.25 54716.97 88888.00 2015-01-26 04:24:20.000 026 12546.12 188.25 54716.95 88888.00 2015-01-26 04:24:20.125 026 12546.12 188.25 54716.97 88888.00 2015-01-26 04:24:20.250 026 12546.12 188.22 54717.00 88888.00 2015-01-26 04:24:20.375 026 12546.15 188.25 54716.97 88888.00 2015-01-26 04:24:20.500 026 12546.10 188.25 54716.97 88888.00 2015-01-26 04:24:20.625 026 12546.15 188.22 54716.97 88888.00 2015-01-26 04:24:20.750 026 12546.12 188.22 54716.95 88888.00 2015-01-26 04:24:20.875 026 12546.10 188.22 54716.97 88888.00 2015-01-26 04:24:21.000 026 12546.12 188.22 54716.97 88888.00 2015-01-26 04:24:21.125 026 12546.10 188.25 54717.00 88888.00 2015-01-26 04:24:21.250 026 12546.10 188.22 54716.97 88888.00 2015-01-26 04:24:21.375 026 12546.20 188.22 54716.95 88888.00 2015-01-26 04:24:21.500 026 12546.17 188.22 54716.97 88888.00 2015-01-26 04:24:21.625 026 12546.10 188.22 54717.00 88888.00 2015-01-26 04:24:21.750 026 12546.02 188.22 54716.97 88888.00 2015-01-26 04:24:21.875 026 12546.02 188.22 54716.97 88888.00 2015-01-26 04:24:22.000 026 12546.05 188.25 54716.95 88888.00 2015-01-26 04:24:22.125 026 12546.05 188.22 54716.97 88888.00 2015-01-26 04:24:22.250 026 12546.02 188.20 54716.97 88888.00 2015-01-26 04:24:22.375 026 12546.05 188.20 54716.97 88888.00 2015-01-26 04:24:22.500 026 12546.12 188.20 54717.00 88888.00 2015-01-26 04:24:22.625 026 12546.12 188.22 54717.00 88888.00 2015-01-26 04:24:22.750 026 12546.12 188.22 54717.03 88888.00 2015-01-26 04:24:22.875 026 12546.08 188.22 54717.00 88888.00 2015-01-26 04:24:23.000 026 12546.05 188.20 54717.00 88888.00 2015-01-26 04:24:23.125 026 12545.95 188.18 54717.03 88888.00 2015-01-26 04:24:23.250 026 12545.85 188.18 54717.00 88888.00 2015-01-26 04:24:23.375 026 12545.95 188.22 54717.00 88888.00 2015-01-26 04:24:23.500 026 12546.00 188.20 54717.00 88888.00 2015-01-26 04:24:23.625 026 12545.95 188.18 54717.03 88888.00 2015-01-26 04:24:23.750 026 12545.98 188.20 54717.05 88888.00 2015-01-26 04:24:23.875 026 12546.08 188.22 54717.05 88888.00 2015-01-26 04:24:24.000 026 12546.08 188.18 54717.03 88888.00 2015-01-26 04:24:24.125 026 12546.02 188.15 54717.00 88888.00 2015-01-26 04:24:24.250 026 12546.00 188.18 54717.03 88888.00 2015-01-26 04:24:24.375 026 12546.08 188.22 54717.00 88888.00 2015-01-26 04:24:24.500 026 12546.08 188.18 54717.03 88888.00 2015-01-26 04:24:24.625 026 12546.02 188.18 54717.00 88888.00 2015-01-26 04:24:24.750 026 12545.98 188.18 54717.00 88888.00 2015-01-26 04:24:24.875 026 12546.00 188.12 54717.00 88888.00 2015-01-26 04:24:25.000 026 12546.00 188.15 54717.03 88888.00 2015-01-26 04:24:25.125 026 12545.98 188.15 54717.05 88888.00 2015-01-26 04:24:25.250 026 12545.92 188.15 54717.05 88888.00 2015-01-26 04:24:25.375 026 12545.95 188.15 54717.05 88888.00 2015-01-26 04:24:25.500 026 12545.95 188.18 54717.05 88888.00 2015-01-26 04:24:25.625 026 12545.95 188.18 54717.05 88888.00 2015-01-26 04:24:25.750 026 12545.90 188.18 54717.03 88888.00 2015-01-26 04:24:25.875 026 12545.88 188.18 54717.05 88888.00 2015-01-26 04:24:26.000 026 12545.92 188.18 54717.03 88888.00 2015-01-26 04:24:26.125 026 12545.88 188.15 54717.03 88888.00 2015-01-26 04:24:26.250 026 12545.83 188.12 54717.03 88888.00 2015-01-26 04:24:26.375 026 12545.88 188.15 54717.00 88888.00 2015-01-26 04:24:26.500 026 12545.85 188.15 54717.03 88888.00 2015-01-26 04:24:26.625 026 12545.83 188.15 54717.03 88888.00 2015-01-26 04:24:26.750 026 12545.77 188.15 54717.03 88888.00 2015-01-26 04:24:26.875 026 12545.77 188.15 54717.03 88888.00 2015-01-26 04:24:27.000 026 12545.75 188.18 54717.00 88888.00 2015-01-26 04:24:27.125 026 12545.77 188.15 54717.03 88888.00 2015-01-26 04:24:27.250 026 12545.88 188.12 54717.05 88888.00 2015-01-26 04:24:27.375 026 12545.90 188.18 54717.05 88888.00 2015-01-26 04:24:27.500 026 12545.88 188.18 54717.05 88888.00 2015-01-26 04:24:27.625 026 12545.90 188.18 54717.05 88888.00 2015-01-26 04:24:27.750 026 12545.85 188.15 54717.05 88888.00 2015-01-26 04:24:27.875 026 12545.90 188.20 54717.07 88888.00 2015-01-26 04:24:28.000 026 12545.92 188.20 54717.05 88888.00 2015-01-26 04:24:28.125 026 12545.90 188.15 54717.07 88888.00 2015-01-26 04:24:28.250 026 12545.90 188.12 54717.05 88888.00 2015-01-26 04:24:28.375 026 12545.88 188.15 54717.05 88888.00 2015-01-26 04:24:28.500 026 12545.85 188.15 54717.05 88888.00 2015-01-26 04:24:28.625 026 12545.85 188.15 54717.07 88888.00 2015-01-26 04:24:28.750 026 12545.88 188.15 54717.07 88888.00 2015-01-26 04:24:28.875 026 12545.90 188.12 54717.03 88888.00 2015-01-26 04:24:29.000 026 12545.90 188.18 54717.05 88888.00 2015-01-26 04:24:29.125 026 12545.85 188.18 54717.05 88888.00 2015-01-26 04:24:29.250 026 12545.77 188.12 54717.07 88888.00 2015-01-26 04:24:29.375 026 12545.77 188.12 54717.07 88888.00 2015-01-26 04:24:29.500 026 12545.73 188.18 54717.05 88888.00 2015-01-26 04:24:29.625 026 12545.67 188.15 54717.05 88888.00 2015-01-26 04:24:29.750 026 12545.70 188.15 54717.05 88888.00 2015-01-26 04:24:29.875 026 12545.75 188.18 54717.05 88888.00 2015-01-26 04:24:30.000 026 12545.85 188.20 54717.05 88888.00 2015-01-26 04:24:30.125 026 12545.77 188.18 54717.05 88888.00 2015-01-26 04:24:30.250 026 12545.65 188.15 54717.05 88888.00 2015-01-26 04:24:30.375 026 12545.65 188.20 54717.07 88888.00 2015-01-26 04:24:30.500 026 12545.67 188.20 54717.05 88888.00 2015-01-26 04:24:30.625 026 12545.75 188.18 54717.05 88888.00 2015-01-26 04:24:30.750 026 12545.75 188.20 54717.05 88888.00 2015-01-26 04:24:30.875 026 12545.70 188.15 54717.05 88888.00 2015-01-26 04:24:31.000 026 12545.73 188.15 54717.05 88888.00 2015-01-26 04:24:31.125 026 12545.73 188.18 54717.05 88888.00 2015-01-26 04:24:31.250 026 12545.67 188.15 54717.10 88888.00 2015-01-26 04:24:31.375 026 12545.70 188.18 54717.10 88888.00 2015-01-26 04:24:31.500 026 12545.67 188.20 54717.10 88888.00 2015-01-26 04:24:31.625 026 12545.65 188.20 54717.07 88888.00 2015-01-26 04:24:31.750 026 12545.67 188.20 54717.07 88888.00 2015-01-26 04:24:31.875 026 12545.70 188.18 54717.05 88888.00 2015-01-26 04:24:32.000 026 12545.67 188.15 54717.03 88888.00 2015-01-26 04:24:32.125 026 12545.65 188.15 54717.05 88888.00 2015-01-26 04:24:32.250 026 12545.65 188.15 54717.12 88888.00 2015-01-26 04:24:32.375 026 12545.67 188.18 54717.10 88888.00 2015-01-26 04:24:32.500 026 12545.62 188.18 54717.05 88888.00 2015-01-26 04:24:32.625 026 12545.60 188.15 54717.07 88888.00 2015-01-26 04:24:32.750 026 12545.60 188.15 54717.07 88888.00 2015-01-26 04:24:32.875 026 12545.67 188.15 54717.10 88888.00 2015-01-26 04:24:33.000 026 12545.70 188.15 54717.07 88888.00 2015-01-26 04:24:33.125 026 12545.67 188.15 54717.10 88888.00 2015-01-26 04:24:33.250 026 12545.67 188.12 54717.10 88888.00 2015-01-26 04:24:33.375 026 12545.70 188.12 54717.07 88888.00 2015-01-26 04:24:33.500 026 12545.62 188.12 54717.07 88888.00 2015-01-26 04:24:33.625 026 12545.60 188.15 54717.07 88888.00 2015-01-26 04:24:33.750 026 12545.62 188.18 54717.10 88888.00 2015-01-26 04:24:33.875 026 12545.65 188.15 54717.07 88888.00 2015-01-26 04:24:34.000 026 12545.65 188.18 54717.07 88888.00 2015-01-26 04:24:34.125 026 12545.65 188.18 54717.10 88888.00 2015-01-26 04:24:34.250 026 12545.67 188.15 54717.10 88888.00 2015-01-26 04:24:34.375 026 12545.73 188.15 54717.07 88888.00 2015-01-26 04:24:34.500 026 12545.67 188.20 54717.07 88888.00 2015-01-26 04:24:34.625 026 12545.62 188.18 54717.07 88888.00 2015-01-26 04:24:34.750 026 12545.60 188.15 54717.07 88888.00 2015-01-26 04:24:34.875 026 12545.62 188.15 54717.10 88888.00 2015-01-26 04:24:35.000 026 12545.62 188.20 54717.07 88888.00 2015-01-26 04:24:35.125 026 12545.60 188.18 54717.05 88888.00 2015-01-26 04:24:35.250 026 12545.62 188.18 54717.07 88888.00 2015-01-26 04:24:35.375 026 12545.73 188.18 54717.07 88888.00 2015-01-26 04:24:35.500 026 12545.62 188.18 54717.10 88888.00 2015-01-26 04:24:35.625 026 12545.55 188.20 54717.07 88888.00 2015-01-26 04:24:35.750 026 12545.55 188.20 54717.07 88888.00 2015-01-26 04:24:35.875 026 12545.58 188.15 54717.05 88888.00 2015-01-26 04:24:36.000 026 12545.62 188.18 54717.07 88888.00 2015-01-26 04:24:36.125 026 12545.67 188.20 54717.07 88888.00 2015-01-26 04:24:36.250 026 12545.70 188.15 54717.10 88888.00 2015-01-26 04:24:36.375 026 12545.67 188.18 54717.07 88888.00 2015-01-26 04:24:36.500 026 12545.60 188.18 54717.07 88888.00 2015-01-26 04:24:36.625 026 12545.60 188.15 54717.10 88888.00 2015-01-26 04:24:36.750 026 12545.62 188.15 54717.10 88888.00 2015-01-26 04:24:36.875 026 12545.67 188.15 54717.07 88888.00 2015-01-26 04:24:37.000 026 12545.70 188.15 54717.07 88888.00 2015-01-26 04:24:37.125 026 12545.67 188.15 54717.10 88888.00 2015-01-26 04:24:37.250 026 12545.65 188.12 54717.10 88888.00 2015-01-26 04:24:37.375 026 12545.67 188.15 54717.10 88888.00 2015-01-26 04:24:37.500 026 12545.65 188.15 54717.10 88888.00 2015-01-26 04:24:37.625 026 12545.65 188.18 54717.07 88888.00 2015-01-26 04:24:37.750 026 12545.73 188.18 54717.05 88888.00 2015-01-26 04:24:37.875 026 12545.75 188.18 54717.10 88888.00 2015-01-26 04:24:38.000 026 12545.67 188.18 54717.07 88888.00 2015-01-26 04:24:38.125 026 12545.62 188.18 54717.07 88888.00 2015-01-26 04:24:38.250 026 12545.62 188.12 54717.07 88888.00 2015-01-26 04:24:38.375 026 12545.65 188.12 54717.10 88888.00 2015-01-26 04:24:38.500 026 12545.62 188.18 54717.07 88888.00 2015-01-26 04:24:38.625 026 12545.58 188.18 54717.10 88888.00 2015-01-26 04:24:38.750 026 12545.58 188.18 54717.10 88888.00 2015-01-26 04:24:38.875 026 12545.62 188.18 54717.07 88888.00 2015-01-26 04:24:39.000 026 12545.65 188.18 54717.07 88888.00 2015-01-26 04:24:39.125 026 12545.65 188.20 54717.07 88888.00 2015-01-26 04:24:39.250 026 12545.65 188.15 54717.07 88888.00 2015-01-26 04:24:39.375 026 12545.60 188.18 54717.10 88888.00 2015-01-26 04:24:39.500 026 12545.52 188.18 54717.10 88888.00 2015-01-26 04:24:39.625 026 12545.55 188.22 54717.10 88888.00 2015-01-26 04:24:39.750 026 12545.52 188.20 54717.07 88888.00 2015-01-26 04:24:39.875 026 12545.55 188.15 54717.05 88888.00 2015-01-26 04:24:40.000 026 12545.58 188.20 54717.10 88888.00 2015-01-26 04:24:40.125 026 12545.60 188.22 54717.07 88888.00 2015-01-26 04:24:40.250 026 12545.55 188.18 54717.05 88888.00 2015-01-26 04:24:40.375 026 12545.58 188.20 54717.07 88888.00 2015-01-26 04:24:40.500 026 12545.60 188.18 54717.07 88888.00 2015-01-26 04:24:40.625 026 12545.58 188.20 54717.10 88888.00 2015-01-26 04:24:40.750 026 12545.58 188.20 54717.10 88888.00 2015-01-26 04:24:40.875 026 12545.60 188.20 54717.10 88888.00 2015-01-26 04:24:41.000 026 12545.62 188.18 54717.07 88888.00 2015-01-26 04:24:41.125 026 12545.62 188.20 54717.10 88888.00 2015-01-26 04:24:41.250 026 12545.52 188.20 54717.10 88888.00 2015-01-26 04:24:41.375 026 12545.45 188.20 54717.10 88888.00 2015-01-26 04:24:41.500 026 12545.42 188.22 54717.07 88888.00 2015-01-26 04:24:41.625 026 12545.52 188.20 54717.12 88888.00 2015-01-26 04:24:41.750 026 12545.55 188.20 54717.10 88888.00 2015-01-26 04:24:41.875 026 12545.50 188.18 54717.07 88888.00 2015-01-26 04:24:42.000 026 12545.48 188.20 54717.07 88888.00 2015-01-26 04:24:42.125 026 12545.52 188.22 54717.07 88888.00 2015-01-26 04:24:42.250 026 12545.55 188.20 54717.07 88888.00 2015-01-26 04:24:42.375 026 12545.60 188.22 54717.07 88888.00 2015-01-26 04:24:42.500 026 12545.60 188.20 54717.07 88888.00 2015-01-26 04:24:42.625 026 12545.55 188.20 54717.07 88888.00 2015-01-26 04:24:42.750 026 12545.60 188.25 54717.07 88888.00 2015-01-26 04:24:42.875 026 12545.62 188.25 54717.10 88888.00 2015-01-26 04:24:43.000 026 12545.62 188.22 54717.10 88888.00 2015-01-26 04:24:43.125 026 12545.62 188.25 54717.10 88888.00 2015-01-26 04:24:43.250 026 12545.58 188.22 54717.10 88888.00 2015-01-26 04:24:43.375 026 12545.58 188.25 54717.07 88888.00 2015-01-26 04:24:43.500 026 12545.60 188.22 54717.07 88888.00 2015-01-26 04:24:43.625 026 12545.55 188.22 54717.10 88888.00 2015-01-26 04:24:43.750 026 12545.50 188.22 54717.12 88888.00 2015-01-26 04:24:43.875 026 12545.50 188.20 54717.07 88888.00 2015-01-26 04:24:44.000 026 12545.50 188.22 54717.10 88888.00 2015-01-26 04:24:44.125 026 12545.45 188.22 54717.07 88888.00 2015-01-26 04:24:44.250 026 12545.38 188.20 54717.10 88888.00 2015-01-26 04:24:44.375 026 12545.42 188.22 54717.10 88888.00 2015-01-26 04:24:44.500 026 12545.50 188.25 54717.10 88888.00 2015-01-26 04:24:44.625 026 12545.48 188.25 54717.10 88888.00 2015-01-26 04:24:44.750 026 12545.42 188.22 54717.10 88888.00 2015-01-26 04:24:44.875 026 12545.40 188.20 54717.10 88888.00 2015-01-26 04:24:45.000 026 12545.45 188.25 54717.12 88888.00 2015-01-26 04:24:45.125 026 12545.45 188.28 54717.15 88888.00 2015-01-26 04:24:45.250 026 12545.38 188.25 54717.15 88888.00 2015-01-26 04:24:45.375 026 12545.38 188.22 54717.12 88888.00 2015-01-26 04:24:45.500 026 12545.40 188.20 54717.12 88888.00 2015-01-26 04:24:45.625 026 12545.40 188.22 54717.15 88888.00 2015-01-26 04:24:45.750 026 12545.42 188.22 54717.12 88888.00 2015-01-26 04:24:45.875 026 12545.45 188.18 54717.15 88888.00 2015-01-26 04:24:46.000 026 12545.50 188.15 54717.18 88888.00 2015-01-26 04:24:46.125 026 12545.58 188.18 54717.18 88888.00 2015-01-26 04:24:46.250 026 12545.55 188.18 54717.18 88888.00 2015-01-26 04:24:46.375 026 12545.50 188.20 54717.15 88888.00 2015-01-26 04:24:46.500 026 12545.50 188.22 54717.18 88888.00 2015-01-26 04:24:46.625 026 12545.52 188.28 54717.15 88888.00 2015-01-26 04:24:46.750 026 12545.55 188.28 54717.18 88888.00 2015-01-26 04:24:46.875 026 12545.55 188.25 54717.12 88888.00 2015-01-26 04:24:47.000 026 12545.60 188.22 54717.12 88888.00 2015-01-26 04:24:47.125 026 12545.58 188.25 54717.15 88888.00 2015-01-26 04:24:47.250 026 12545.50 188.22 54717.15 88888.00 2015-01-26 04:24:47.375 026 12545.50 188.20 54717.10 88888.00 2015-01-26 04:24:47.500 026 12545.48 188.20 54717.12 88888.00 2015-01-26 04:24:47.625 026 12545.40 188.22 54717.15 88888.00 2015-01-26 04:24:47.750 026 12545.42 188.22 54717.15 88888.00 2015-01-26 04:24:47.875 026 12545.48 188.25 54717.15 88888.00 2015-01-26 04:24:48.000 026 12545.52 188.20 54717.15 88888.00 2015-01-26 04:24:48.125 026 12545.48 188.18 54717.15 88888.00 2015-01-26 04:24:48.250 026 12545.38 188.15 54717.15 88888.00 2015-01-26 04:24:48.375 026 12545.40 188.18 54717.12 88888.00 2015-01-26 04:24:48.500 026 12545.38 188.20 54717.12 88888.00 2015-01-26 04:24:48.625 026 12545.38 188.22 54717.15 88888.00 2015-01-26 04:24:48.750 026 12545.48 188.18 54717.15 88888.00 2015-01-26 04:24:48.875 026 12545.48 188.20 54717.15 88888.00 2015-01-26 04:24:49.000 026 12545.45 188.22 54717.15 88888.00 2015-01-26 04:24:49.125 026 12545.42 188.25 54717.12 88888.00 2015-01-26 04:24:49.250 026 12545.33 188.20 54717.12 88888.00 2015-01-26 04:24:49.375 026 12545.42 188.22 54717.12 88888.00 2015-01-26 04:24:49.500 026 12545.42 188.22 54717.12 88888.00 2015-01-26 04:24:49.625 026 12545.48 188.20 54717.10 88888.00 2015-01-26 04:24:49.750 026 12545.48 188.22 54717.12 88888.00 2015-01-26 04:24:49.875 026 12545.40 188.22 54717.12 88888.00 2015-01-26 04:24:50.000 026 12545.42 188.25 54717.15 88888.00 2015-01-26 04:24:50.125 026 12545.50 188.25 54717.15 88888.00 2015-01-26 04:24:50.250 026 12545.42 188.20 54717.15 88888.00 2015-01-26 04:24:50.375 026 12545.40 188.22 54717.15 88888.00 2015-01-26 04:24:50.500 026 12545.40 188.25 54717.12 88888.00 2015-01-26 04:24:50.625 026 12545.40 188.22 54717.10 88888.00 2015-01-26 04:24:50.750 026 12545.38 188.22 54717.12 88888.00 2015-01-26 04:24:50.875 026 12545.40 188.20 54717.15 88888.00 2015-01-26 04:24:51.000 026 12545.40 188.20 54717.15 88888.00 2015-01-26 04:24:51.125 026 12545.35 188.20 54717.18 88888.00 2015-01-26 04:24:51.250 026 12545.35 188.18 54717.15 88888.00 2015-01-26 04:24:51.375 026 12545.48 188.18 54717.15 88888.00 2015-01-26 04:24:51.500 026 12545.52 188.20 54717.18 88888.00 2015-01-26 04:24:51.625 026 12545.42 188.22 54717.15 88888.00 2015-01-26 04:24:51.750 026 12545.38 188.22 54717.20 88888.00 2015-01-26 04:24:51.875 026 12545.30 188.28 54717.20 88888.00 2015-01-26 04:24:52.000 026 12545.30 188.28 54717.20 88888.00 2015-01-26 04:24:52.125 026 12545.35 188.22 54717.18 88888.00 2015-01-26 04:24:52.250 026 12545.35 188.22 54717.18 88888.00 2015-01-26 04:24:52.375 026 12545.33 188.18 54717.18 88888.00 2015-01-26 04:24:52.500 026 12545.35 188.18 54717.15 88888.00 2015-01-26 04:24:52.625 026 12545.35 188.18 54717.18 88888.00 2015-01-26 04:24:52.750 026 12545.33 188.20 54717.18 88888.00 2015-01-26 04:24:52.875 026 12545.40 188.22 54717.15 88888.00 2015-01-26 04:24:53.000 026 12545.38 188.22 54717.18 88888.00 2015-01-26 04:24:53.125 026 12545.33 188.28 54717.15 88888.00 2015-01-26 04:24:53.250 026 12545.30 188.22 54717.15 88888.00 2015-01-26 04:24:53.375 026 12545.33 188.22 54717.12 88888.00 2015-01-26 04:24:53.500 026 12545.30 188.22 54717.15 88888.00 2015-01-26 04:24:53.625 026 12545.38 188.25 54717.15 88888.00 2015-01-26 04:24:53.750 026 12545.38 188.22 54717.12 88888.00 2015-01-26 04:24:53.875 026 12545.38 188.22 54717.15 88888.00 2015-01-26 04:24:54.000 026 12545.27 188.25 54717.15 88888.00 2015-01-26 04:24:54.125 026 12545.27 188.25 54717.12 88888.00 2015-01-26 04:24:54.250 026 12545.30 188.20 54717.15 88888.00 2015-01-26 04:24:54.375 026 12545.35 188.20 54717.12 88888.00 2015-01-26 04:24:54.500 026 12545.30 188.20 54717.15 88888.00 2015-01-26 04:24:54.625 026 12545.30 188.22 54717.12 88888.00 2015-01-26 04:24:54.750 026 12545.35 188.22 54717.15 88888.00 2015-01-26 04:24:54.875 026 12545.35 188.22 54717.15 88888.00 2015-01-26 04:24:55.000 026 12545.25 188.20 54717.15 88888.00 2015-01-26 04:24:55.125 026 12545.25 188.20 54717.18 88888.00 2015-01-26 04:24:55.250 026 12545.17 188.20 54717.20 88888.00 2015-01-26 04:24:55.375 026 12545.25 188.25 54717.20 88888.00 2015-01-26 04:24:55.500 026 12545.30 188.25 54717.20 88888.00 2015-01-26 04:24:55.625 026 12545.35 188.22 54717.18 88888.00 2015-01-26 04:24:55.750 026 12545.38 188.22 54717.15 88888.00 2015-01-26 04:24:55.875 026 12545.35 188.22 54717.18 88888.00 2015-01-26 04:24:56.000 026 12545.40 188.25 54717.18 88888.00 2015-01-26 04:24:56.125 026 12545.45 188.20 54717.18 88888.00 2015-01-26 04:24:56.250 026 12545.38 188.18 54717.18 88888.00 2015-01-26 04:24:56.375 026 12545.40 188.20 54717.12 88888.00 2015-01-26 04:24:56.500 026 12545.48 188.20 54717.12 88888.00 2015-01-26 04:24:56.625 026 12545.48 188.25 54717.15 88888.00 2015-01-26 04:24:56.750 026 12545.35 188.22 54717.15 88888.00 2015-01-26 04:24:56.875 026 12545.27 188.20 54717.15 88888.00 2015-01-26 04:24:57.000 026 12545.30 188.22 54717.15 88888.00 2015-01-26 04:24:57.125 026 12545.35 188.22 54717.20 88888.00 2015-01-26 04:24:57.250 026 12545.40 188.22 54717.20 88888.00 2015-01-26 04:24:57.375 026 12545.33 188.22 54717.15 88888.00 2015-01-26 04:24:57.500 026 12545.23 188.22 54717.18 88888.00 2015-01-26 04:24:57.625 026 12545.20 188.22 54717.20 88888.00 2015-01-26 04:24:57.750 026 12545.25 188.25 54717.18 88888.00 2015-01-26 04:24:57.875 026 12545.25 188.25 54717.18 88888.00 2015-01-26 04:24:58.000 026 12545.30 188.25 54717.18 88888.00 2015-01-26 04:24:58.125 026 12545.30 188.22 54717.18 88888.00 2015-01-26 04:24:58.250 026 12545.23 188.22 54717.15 88888.00 2015-01-26 04:24:58.375 026 12545.23 188.28 54717.12 88888.00 2015-01-26 04:24:58.500 026 12545.27 188.28 54717.15 88888.00 2015-01-26 04:24:58.625 026 12545.27 188.25 54717.18 88888.00 2015-01-26 04:24:58.750 026 12545.25 188.25 54717.15 88888.00 2015-01-26 04:24:58.875 026 12545.23 188.25 54717.20 88888.00 2015-01-26 04:24:59.000 026 12545.35 188.25 54717.15 88888.00 2015-01-26 04:24:59.125 026 12545.38 188.25 54717.15 88888.00 2015-01-26 04:24:59.250 026 12545.33 188.28 54717.15 88888.00 2015-01-26 04:24:59.375 026 12545.35 188.28 54717.12 88888.00 2015-01-26 04:24:59.500 026 12545.33 188.25 54717.15 88888.00 2015-01-26 04:24:59.625 026 12545.27 188.25 54717.12 88888.00 2015-01-26 04:24:59.750 026 12545.23 188.25 54717.15 88888.00 2015-01-26 04:24:59.875 026 12545.27 188.28 54717.15 88888.00 2015-01-26 04:25:00.000 026 12545.25 188.28 54717.15 88888.00 2015-01-26 04:25:00.125 026 12545.27 188.30 54717.15 88888.00 2015-01-26 04:25:00.250 026 12545.20 188.25 54717.15 88888.00 2015-01-26 04:25:00.375 026 12545.17 188.25 54717.15 88888.00 2015-01-26 04:25:00.500 026 12545.17 188.25 54717.15 88888.00 2015-01-26 04:25:00.625 026 12545.23 188.30 54717.18 88888.00 2015-01-26 04:25:00.750 026 12545.23 188.30 54717.15 88888.00 2015-01-26 04:25:00.875 026 12545.27 188.28 54717.15 88888.00 2015-01-26 04:25:01.000 026 12545.30 188.28 54717.12 88888.00 2015-01-26 04:25:01.125 026 12545.25 188.28 54717.15 88888.00 2015-01-26 04:25:01.250 026 12545.23 188.22 54717.15 88888.00 2015-01-26 04:25:01.375 026 12545.30 188.25 54717.12 88888.00 2015-01-26 04:25:01.500 026 12545.27 188.28 54717.15 88888.00 2015-01-26 04:25:01.625 026 12545.20 188.30 54717.15 88888.00 2015-01-26 04:25:01.750 026 12545.17 188.28 54717.15 88888.00 2015-01-26 04:25:01.875 026 12545.20 188.25 54717.15 88888.00 2015-01-26 04:25:02.000 026 12545.35 188.25 54717.12 88888.00 2015-01-26 04:25:02.125 026 12545.33 188.20 54717.10 88888.00 2015-01-26 04:25:02.250 026 12545.20 188.20 54717.10 88888.00 2015-01-26 04:25:02.375 026 12545.25 188.25 54717.15 88888.00 2015-01-26 04:25:02.500 026 12545.23 188.25 54717.12 88888.00 2015-01-26 04:25:02.625 026 12545.23 188.22 54717.12 88888.00 2015-01-26 04:25:02.750 026 12545.25 188.18 54717.12 88888.00 2015-01-26 04:25:02.875 026 12545.20 188.22 54717.12 88888.00 2015-01-26 04:25:03.000 026 12545.12 188.22 54717.12 88888.00 2015-01-26 04:25:03.125 026 12545.17 188.25 54717.12 88888.00 2015-01-26 04:25:03.250 026 12545.15 188.20 54717.12 88888.00 2015-01-26 04:25:03.375 026 12545.12 188.22 54717.12 88888.00 2015-01-26 04:25:03.500 026 12545.17 188.25 54717.12 88888.00 2015-01-26 04:25:03.625 026 12545.17 188.25 54717.12 88888.00 2015-01-26 04:25:03.750 026 12545.15 188.25 54717.15 88888.00 2015-01-26 04:25:03.875 026 12545.20 188.25 54717.18 88888.00 2015-01-26 04:25:04.000 026 12545.25 188.22 54717.15 88888.00 2015-01-26 04:25:04.125 026 12545.20 188.20 54717.12 88888.00 2015-01-26 04:25:04.250 026 12545.15 188.20 54717.12 88888.00 2015-01-26 04:25:04.375 026 12545.17 188.22 54717.12 88888.00 2015-01-26 04:25:04.500 026 12545.15 188.22 54717.15 88888.00 2015-01-26 04:25:04.625 026 12545.20 188.22 54717.15 88888.00 2015-01-26 04:25:04.750 026 12545.25 188.20 54717.12 88888.00 2015-01-26 04:25:04.875 026 12545.25 188.20 54717.12 88888.00 2015-01-26 04:25:05.000 026 12545.23 188.20 54717.10 88888.00 2015-01-26 04:25:05.125 026 12545.17 188.18 54717.15 88888.00 2015-01-26 04:25:05.250 026 12545.17 188.15 54717.12 88888.00 2015-01-26 04:25:05.375 026 12545.20 188.20 54717.12 88888.00 2015-01-26 04:25:05.500 026 12545.15 188.22 54717.15 88888.00 2015-01-26 04:25:05.625 026 12545.15 188.22 54717.12 88888.00 2015-01-26 04:25:05.750 026 12545.17 188.25 54717.15 88888.00 2015-01-26 04:25:05.875 026 12545.23 188.25 54717.15 88888.00 2015-01-26 04:25:06.000 026 12545.20 188.22 54717.12 88888.00 2015-01-26 04:25:06.125 026 12545.25 188.22 54717.15 88888.00 2015-01-26 04:25:06.250 026 12545.20 188.22 54717.15 88888.00 2015-01-26 04:25:06.375 026 12545.15 188.28 54717.12 88888.00 2015-01-26 04:25:06.500 026 12545.17 188.28 54717.12 88888.00 2015-01-26 04:25:06.625 026 12545.10 188.25 54717.15 88888.00 2015-01-26 04:25:06.750 026 12545.15 188.22 54717.12 88888.00 2015-01-26 04:25:06.875 026 12545.12 188.25 54717.10 88888.00 2015-01-26 04:25:07.000 026 12545.12 188.22 54717.07 88888.00 2015-01-26 04:25:07.125 026 12545.20 188.25 54717.10 88888.00 2015-01-26 04:25:07.250 026 12545.15 188.18 54717.10 88888.00 2015-01-26 04:25:07.375 026 12545.20 188.20 54717.10 88888.00 2015-01-26 04:25:07.500 026 12545.17 188.22 54717.12 88888.00 2015-01-26 04:25:07.625 026 12545.15 188.25 54717.10 88888.00 2015-01-26 04:25:07.750 026 12545.10 188.20 54717.12 88888.00 2015-01-26 04:25:07.875 026 12545.10 188.25 54717.15 88888.00 2015-01-26 04:25:08.000 026 12545.12 188.28 54717.18 88888.00 2015-01-26 04:25:08.125 026 12545.20 188.25 54717.18 88888.00 2015-01-26 04:25:08.250 026 12545.12 188.22 54717.15 88888.00 2015-01-26 04:25:08.375 026 12545.08 188.22 54717.12 88888.00 2015-01-26 04:25:08.500 026 12545.08 188.22 54717.15 88888.00 2015-01-26 04:25:08.625 026 12545.12 188.20 54717.18 88888.00 2015-01-26 04:25:08.750 026 12545.12 188.22 54717.15 88888.00 2015-01-26 04:25:08.875 026 12545.10 188.20 54717.15 88888.00 2015-01-26 04:25:09.000 026 12545.10 188.20 54717.12 88888.00 2015-01-26 04:25:09.125 026 12545.15 188.20 54717.12 88888.00 2015-01-26 04:25:09.250 026 12545.15 188.18 54717.12 88888.00 2015-01-26 04:25:09.375 026 12545.15 188.28 54717.15 88888.00 2015-01-26 04:25:09.500 026 12545.08 188.30 54717.15 88888.00 2015-01-26 04:25:09.625 026 12545.08 188.28 54717.15 88888.00 2015-01-26 04:25:09.750 026 12545.02 188.25 54717.15 88888.00 2015-01-26 04:25:09.875 026 12545.02 188.22 54717.18 88888.00 2015-01-26 04:25:10.000 026 12545.00 188.22 54717.15 88888.00 2015-01-26 04:25:10.125 026 12544.92 188.25 54717.12 88888.00 2015-01-26 04:25:10.250 026 12544.90 188.22 54717.12 88888.00 2015-01-26 04:25:10.375 026 12545.00 188.28 54717.15 88888.00 2015-01-26 04:25:10.500 026 12545.00 188.22 54717.12 88888.00 2015-01-26 04:25:10.625 026 12544.92 188.25 54717.12 88888.00 2015-01-26 04:25:10.750 026 12544.98 188.28 54717.15 88888.00 2015-01-26 04:25:10.875 026 12545.10 188.30 54717.18 88888.00 2015-01-26 04:25:11.000 026 12545.05 188.25 54717.15 88888.00 2015-01-26 04:25:11.125 026 12544.98 188.25 54717.15 88888.00 2015-01-26 04:25:11.250 026 12544.88 188.25 54717.12 88888.00 2015-01-26 04:25:11.375 026 12544.90 188.25 54717.10 88888.00 2015-01-26 04:25:11.500 026 12544.95 188.28 54717.15 88888.00 2015-01-26 04:25:11.625 026 12544.98 188.28 54717.15 88888.00 2015-01-26 04:25:11.750 026 12545.05 188.25 54717.15 88888.00 2015-01-26 04:25:11.875 026 12545.15 188.28 54717.15 88888.00 2015-01-26 04:25:12.000 026 12545.20 188.28 54717.18 88888.00 2015-01-26 04:25:12.125 026 12545.12 188.28 54717.18 88888.00 2015-01-26 04:25:12.250 026 12545.00 188.25 54717.15 88888.00 2015-01-26 04:25:12.375 026 12545.05 188.25 54717.12 88888.00 2015-01-26 04:25:12.500 026 12545.05 188.30 54717.15 88888.00 2015-01-26 04:25:12.625 026 12545.15 188.25 54717.15 88888.00 2015-01-26 04:25:12.750 026 12545.10 188.22 54717.12 88888.00 2015-01-26 04:25:12.875 026 12545.10 188.22 54717.15 88888.00 2015-01-26 04:25:13.000 026 12545.15 188.25 54717.15 88888.00 2015-01-26 04:25:13.125 026 12545.15 188.28 54717.15 88888.00 2015-01-26 04:25:13.250 026 12545.15 188.28 54717.12 88888.00 2015-01-26 04:25:13.375 026 12545.20 188.28 54717.15 88888.00 2015-01-26 04:25:13.500 026 12545.10 188.28 54717.15 88888.00 2015-01-26 04:25:13.625 026 12545.05 188.28 54717.15 88888.00 2015-01-26 04:25:13.750 026 12545.05 188.28 54717.15 88888.00 2015-01-26 04:25:13.875 026 12545.00 188.28 54717.10 88888.00 2015-01-26 04:25:14.000 026 12545.00 188.30 54717.12 88888.00 2015-01-26 04:25:14.125 026 12545.02 188.28 54717.12 88888.00 2015-01-26 04:25:14.250 026 12545.08 188.22 54717.12 88888.00 2015-01-26 04:25:14.375 026 12545.10 188.30 54717.15 88888.00 2015-01-26 04:25:14.500 026 12545.10 188.32 54717.15 88888.00 2015-01-26 04:25:14.625 026 12545.05 188.28 54717.10 88888.00 2015-01-26 04:25:14.750 026 12545.08 188.28 54717.10 88888.00 2015-01-26 04:25:14.875 026 12545.08 188.30 54717.12 88888.00 2015-01-26 04:25:15.000 026 12545.10 188.28 54717.10 88888.00 2015-01-26 04:25:15.125 026 12545.17 188.30 54717.10 88888.00 2015-01-26 04:25:15.250 026 12545.17 188.25 54717.07 88888.00 2015-01-26 04:25:15.375 026 12545.15 188.25 54717.07 88888.00 2015-01-26 04:25:15.500 026 12545.17 188.30 54717.07 88888.00 2015-01-26 04:25:15.625 026 12545.17 188.28 54717.10 88888.00 2015-01-26 04:25:15.750 026 12545.12 188.28 54717.10 88888.00 2015-01-26 04:25:15.875 026 12545.10 188.30 54717.15 88888.00 2015-01-26 04:25:16.000 026 12545.10 188.32 54717.10 88888.00 2015-01-26 04:25:16.125 026 12545.05 188.30 54717.12 88888.00 2015-01-26 04:25:16.250 026 12545.05 188.25 54717.12 88888.00 2015-01-26 04:25:16.375 026 12545.08 188.30 54717.10 88888.00 2015-01-26 04:25:16.500 026 12545.10 188.32 54717.12 88888.00 2015-01-26 04:25:16.625 026 12545.12 188.35 54717.10 88888.00 2015-01-26 04:25:16.750 026 12545.08 188.32 54717.12 88888.00 2015-01-26 04:25:16.875 026 12545.08 188.32 54717.15 88888.00 2015-01-26 04:25:17.000 026 12545.05 188.30 54717.10 88888.00 2015-01-26 04:25:17.125 026 12545.15 188.35 54717.12 88888.00 2015-01-26 04:25:17.250 026 12545.23 188.30 54717.10 88888.00 2015-01-26 04:25:17.375 026 12545.30 188.32 54717.10 88888.00 2015-01-26 04:25:17.500 026 12545.25 188.35 54717.12 88888.00 2015-01-26 04:25:17.625 026 12545.20 188.35 54717.10 88888.00 2015-01-26 04:25:17.750 026 12545.15 188.32 54717.07 88888.00 2015-01-26 04:25:17.875 026 12545.12 188.30 54717.07 88888.00 2015-01-26 04:25:18.000 026 12545.10 188.30 54717.10 88888.00 2015-01-26 04:25:18.125 026 12545.08 188.32 54717.10 88888.00 2015-01-26 04:25:18.250 026 12545.02 188.30 54717.10 88888.00 2015-01-26 04:25:18.375 026 12545.05 188.35 54717.10 88888.00 2015-01-26 04:25:18.500 026 12545.08 188.32 54717.10 88888.00 2015-01-26 04:25:18.625 026 12545.10 188.35 54717.10 88888.00 2015-01-26 04:25:18.750 026 12545.12 188.35 54717.10 88888.00 2015-01-26 04:25:18.875 026 12545.12 188.35 54717.07 88888.00 2015-01-26 04:25:19.000 026 12545.15 188.35 54717.07 88888.00 2015-01-26 04:25:19.125 026 12545.12 188.35 54717.10 88888.00 2015-01-26 04:25:19.250 026 12545.08 188.32 54717.07 88888.00 2015-01-26 04:25:19.375 026 12545.10 188.32 54717.10 88888.00 2015-01-26 04:25:19.500 026 12545.15 188.38 54717.10 88888.00 2015-01-26 04:25:19.625 026 12545.05 188.38 54717.10 88888.00 2015-01-26 04:25:19.750 026 12545.10 188.32 54717.07 88888.00 2015-01-26 04:25:19.875 026 12545.15 188.32 54717.07 88888.00 2015-01-26 04:25:20.000 026 12545.15 188.35 54717.07 88888.00 2015-01-26 04:25:20.125 026 12545.08 188.32 54717.07 88888.00 2015-01-26 04:25:20.250 026 12545.05 188.35 54717.10 88888.00 2015-01-26 04:25:20.375 026 12545.08 188.38 54717.07 88888.00 2015-01-26 04:25:20.500 026 12545.08 188.35 54717.10 88888.00 2015-01-26 04:25:20.625 026 12545.10 188.35 54717.10 88888.00 2015-01-26 04:25:20.750 026 12545.15 188.40 54717.15 88888.00 2015-01-26 04:25:20.875 026 12545.12 188.35 54717.12 88888.00 2015-01-26 04:25:21.000 026 12545.15 188.32 54717.10 88888.00 2015-01-26 04:25:21.125 026 12545.15 188.32 54717.07 88888.00 2015-01-26 04:25:21.250 026 12545.12 188.32 54717.10 88888.00 2015-01-26 04:25:21.375 026 12545.15 188.32 54717.07 88888.00 2015-01-26 04:25:21.500 026 12545.17 188.35 54717.07 88888.00 2015-01-26 04:25:21.625 026 12545.17 188.40 54717.05 88888.00 2015-01-26 04:25:21.750 026 12545.20 188.38 54717.05 88888.00 2015-01-26 04:25:21.875 026 12545.12 188.35 54717.05 88888.00 2015-01-26 04:25:22.000 026 12545.10 188.35 54717.05 88888.00 2015-01-26 04:25:22.125 026 12545.10 188.32 54717.05 88888.00 2015-01-26 04:25:22.250 026 12545.10 188.30 54717.05 88888.00 2015-01-26 04:25:22.375 026 12545.20 188.38 54717.05 88888.00 2015-01-26 04:25:22.500 026 12545.17 188.38 54717.05 88888.00 2015-01-26 04:25:22.625 026 12545.15 188.35 54717.07 88888.00 2015-01-26 04:25:22.750 026 12545.12 188.35 54717.05 88888.00 2015-01-26 04:25:22.875 026 12545.15 188.35 54717.05 88888.00 2015-01-26 04:25:23.000 026 12545.17 188.38 54717.07 88888.00 2015-01-26 04:25:23.125 026 12545.15 188.40 54717.07 88888.00 2015-01-26 04:25:23.250 026 12545.08 188.38 54717.07 88888.00 2015-01-26 04:25:23.375 026 12545.10 188.38 54717.05 88888.00 2015-01-26 04:25:23.500 026 12545.05 188.38 54717.07 88888.00 2015-01-26 04:25:23.625 026 12545.08 188.38 54717.10 88888.00 2015-01-26 04:25:23.750 026 12545.10 188.38 54717.10 88888.00 2015-01-26 04:25:23.875 026 12545.17 188.38 54717.10 88888.00 2015-01-26 04:25:24.000 026 12545.15 188.38 54717.07 88888.00 2015-01-26 04:25:24.125 026 12545.17 188.38 54717.10 88888.00 2015-01-26 04:25:24.250 026 12545.12 188.35 54717.07 88888.00 2015-01-26 04:25:24.375 026 12545.17 188.38 54717.07 88888.00 2015-01-26 04:25:24.500 026 12545.20 188.38 54717.07 88888.00 2015-01-26 04:25:24.625 026 12545.17 188.38 54717.05 88888.00 2015-01-26 04:25:24.750 026 12545.17 188.35 54717.07 88888.00 2015-01-26 04:25:24.875 026 12545.17 188.38 54717.10 88888.00 2015-01-26 04:25:25.000 026 12545.15 188.38 54717.07 88888.00 2015-01-26 04:25:25.125 026 12545.25 188.40 54717.07 88888.00 2015-01-26 04:25:25.250 026 12545.25 188.40 54717.10 88888.00 2015-01-26 04:25:25.375 026 12545.20 188.43 54717.07 88888.00 2015-01-26 04:25:25.500 026 12545.17 188.40 54717.05 88888.00 2015-01-26 04:25:25.625 026 12545.20 188.38 54717.03 88888.00 2015-01-26 04:25:25.750 026 12545.17 188.38 54717.00 88888.00 2015-01-26 04:25:25.875 026 12545.20 188.40 54717.05 88888.00 2015-01-26 04:25:26.000 026 12545.20 188.40 54717.05 88888.00 2015-01-26 04:25:26.125 026 12545.23 188.38 54717.05 88888.00 2015-01-26 04:25:26.250 026 12545.20 188.38 54717.07 88888.00 2015-01-26 04:25:26.375 026 12545.20 188.38 54717.05 88888.00 2015-01-26 04:25:26.500 026 12545.12 188.38 54717.05 88888.00 2015-01-26 04:25:26.625 026 12545.17 188.38 54717.07 88888.00 2015-01-26 04:25:26.750 026 12545.17 188.40 54717.05 88888.00 2015-01-26 04:25:26.875 026 12545.25 188.43 54717.05 88888.00 2015-01-26 04:25:27.000 026 12545.23 188.38 54717.03 88888.00 2015-01-26 04:25:27.125 026 12545.20 188.38 54717.03 88888.00 2015-01-26 04:25:27.250 026 12545.20 188.38 54717.03 88888.00 2015-01-26 04:25:27.375 026 12545.23 188.35 54717.03 88888.00 2015-01-26 04:25:27.500 026 12545.20 188.35 54717.05 88888.00 2015-01-26 04:25:27.625 026 12545.20 188.38 54717.05 88888.00 2015-01-26 04:25:27.750 026 12545.17 188.40 54717.05 88888.00 2015-01-26 04:25:27.875 026 12545.23 188.40 54717.07 88888.00 2015-01-26 04:25:28.000 026 12545.33 188.35 54717.07 88888.00 2015-01-26 04:25:28.125 026 12545.30 188.35 54717.07 88888.00 2015-01-26 04:25:28.250 026 12545.33 188.35 54717.05 88888.00 2015-01-26 04:25:28.375 026 12545.38 188.35 54717.03 88888.00 2015-01-26 04:25:28.500 026 12545.33 188.35 54717.03 88888.00 2015-01-26 04:25:28.625 026 12545.30 188.32 54717.03 88888.00 2015-01-26 04:25:28.750 026 12545.33 188.38 54717.03 88888.00 2015-01-26 04:25:28.875 026 12545.33 188.35 54717.00 88888.00 2015-01-26 04:25:29.000 026 12545.27 188.32 54717.00 88888.00 2015-01-26 04:25:29.125 026 12545.27 188.35 54717.03 88888.00 2015-01-26 04:25:29.250 026 12545.23 188.35 54717.05 88888.00 2015-01-26 04:25:29.375 026 12545.27 188.35 54717.05 88888.00 2015-01-26 04:25:29.500 026 12545.33 188.38 54717.03 88888.00 2015-01-26 04:25:29.625 026 12545.25 188.38 54717.03 88888.00 2015-01-26 04:25:29.750 026 12545.23 188.38 54717.03 88888.00 2015-01-26 04:25:29.875 026 12545.33 188.40 54717.03 88888.00 2015-01-26 04:25:30.000 026 12545.33 188.38 54717.05 88888.00 2015-01-26 04:25:30.125 026 12545.30 188.40 54717.07 88888.00 2015-01-26 04:25:30.250 026 12545.23 188.35 54717.05 88888.00 2015-01-26 04:25:30.375 026 12545.20 188.40 54717.03 88888.00 2015-01-26 04:25:30.500 026 12545.25 188.40 54717.03 88888.00 2015-01-26 04:25:30.625 026 12545.27 188.43 54717.03 88888.00 2015-01-26 04:25:30.750 026 12545.30 188.43 54717.03 88888.00 2015-01-26 04:25:30.875 026 12545.27 188.40 54717.03 88888.00 2015-01-26 04:25:31.000 026 12545.30 188.38 54717.00 88888.00 2015-01-26 04:25:31.125 026 12545.30 188.40 54717.03 88888.00 2015-01-26 04:25:31.250 026 12545.27 188.38 54717.03 88888.00 2015-01-26 04:25:31.375 026 12545.33 188.38 54717.00 88888.00 2015-01-26 04:25:31.500 026 12545.33 188.38 54717.00 88888.00 2015-01-26 04:25:31.625 026 12545.38 188.35 54717.00 88888.00 2015-01-26 04:25:31.750 026 12545.45 188.32 54717.00 88888.00 2015-01-26 04:25:31.875 026 12545.38 188.35 54717.00 88888.00 2015-01-26 04:25:32.000 026 12545.38 188.35 54716.97 88888.00 2015-01-26 04:25:32.125 026 12545.38 188.40 54717.00 88888.00 2015-01-26 04:25:32.250 026 12545.35 188.38 54717.05 88888.00 2015-01-26 04:25:32.375 026 12545.38 188.43 54717.05 88888.00 2015-01-26 04:25:32.500 026 12545.40 188.43 54717.03 88888.00 2015-01-26 04:25:32.625 026 12545.40 188.43 54716.97 88888.00 2015-01-26 04:25:32.750 026 12545.40 188.40 54717.00 88888.00 2015-01-26 04:25:32.875 026 12545.40 188.43 54716.97 88888.00 2015-01-26 04:25:33.000 026 12545.38 188.38 54716.95 88888.00 2015-01-26 04:25:33.125 026 12545.38 188.38 54716.97 88888.00 2015-01-26 04:25:33.250 026 12545.27 188.35 54716.97 88888.00 2015-01-26 04:25:33.375 026 12545.35 188.40 54716.97 88888.00 2015-01-26 04:25:33.500 026 12545.38 188.40 54717.00 88888.00 2015-01-26 04:25:33.625 026 12545.38 188.38 54716.97 88888.00 2015-01-26 04:25:33.750 026 12545.35 188.38 54717.00 88888.00 2015-01-26 04:25:33.875 026 12545.35 188.35 54716.97 88888.00 2015-01-26 04:25:34.000 026 12545.33 188.38 54716.97 88888.00 2015-01-26 04:25:34.125 026 12545.30 188.40 54716.97 88888.00 2015-01-26 04:25:34.250 026 12545.23 188.35 54716.97 88888.00 2015-01-26 04:25:34.375 026 12545.33 188.35 54716.97 88888.00 2015-01-26 04:25:34.500 026 12545.35 188.38 54716.97 88888.00 2015-01-26 04:25:34.625 026 12545.38 188.38 54716.97 88888.00 2015-01-26 04:25:34.750 026 12545.42 188.43 54717.00 88888.00 2015-01-26 04:25:34.875 026 12545.40 188.38 54717.00 88888.00 2015-01-26 04:25:35.000 026 12545.40 188.32 54716.97 88888.00 2015-01-26 04:25:35.125 026 12545.33 188.38 54717.00 88888.00 2015-01-26 04:25:35.250 026 12545.35 188.30 54717.00 88888.00 2015-01-26 04:25:35.375 026 12545.35 188.35 54717.03 88888.00 2015-01-26 04:25:35.500 026 12545.35 188.38 54717.03 88888.00 2015-01-26 04:25:35.625 026 12545.40 188.43 54717.05 88888.00 2015-01-26 04:25:35.750 026 12545.45 188.40 54717.03 88888.00 2015-01-26 04:25:35.875 026 12545.48 188.38 54717.05 88888.00 2015-01-26 04:25:36.000 026 12545.45 188.43 54717.03 88888.00 2015-01-26 04:25:36.125 026 12545.40 188.43 54717.03 88888.00 2015-01-26 04:25:36.250 026 12545.38 188.40 54717.03 88888.00 2015-01-26 04:25:36.375 026 12545.42 188.43 54717.00 88888.00 2015-01-26 04:25:36.500 026 12545.35 188.43 54717.00 88888.00 2015-01-26 04:25:36.625 026 12545.33 188.40 54717.00 88888.00 2015-01-26 04:25:36.750 026 12545.40 188.38 54717.00 88888.00 2015-01-26 04:25:36.875 026 12545.42 188.38 54717.00 88888.00 2015-01-26 04:25:37.000 026 12545.38 188.40 54717.00 88888.00 2015-01-26 04:25:37.125 026 12545.40 188.38 54717.00 88888.00 2015-01-26 04:25:37.250 026 12545.38 188.32 54716.97 88888.00 2015-01-26 04:25:37.375 026 12545.40 188.35 54716.97 88888.00 2015-01-26 04:25:37.500 026 12545.40 188.38 54717.00 88888.00 2015-01-26 04:25:37.625 026 12545.40 188.38 54717.03 88888.00 2015-01-26 04:25:37.750 026 12545.33 188.38 54717.03 88888.00 2015-01-26 04:25:37.875 026 12545.35 188.38 54717.00 88888.00 2015-01-26 04:25:38.000 026 12545.45 188.32 54716.95 88888.00 2015-01-26 04:25:38.125 026 12545.42 188.35 54716.95 88888.00 2015-01-26 04:25:38.250 026 12545.35 188.35 54716.95 88888.00 2015-01-26 04:25:38.375 026 12545.38 188.35 54716.97 88888.00 2015-01-26 04:25:38.500 026 12545.40 188.32 54716.97 88888.00 2015-01-26 04:25:38.625 026 12545.40 188.35 54716.97 88888.00 2015-01-26 04:25:38.750 026 12545.45 188.38 54717.00 88888.00 2015-01-26 04:25:38.875 026 12545.45 188.38 54717.00 88888.00 2015-01-26 04:25:39.000 026 12545.50 188.38 54716.95 88888.00 2015-01-26 04:25:39.125 026 12545.52 188.38 54716.95 88888.00 2015-01-26 04:25:39.250 026 12545.45 188.35 54716.95 88888.00 2015-01-26 04:25:39.375 026 12545.45 188.38 54716.95 88888.00 2015-01-26 04:25:39.500 026 12545.42 188.35 54716.97 88888.00 2015-01-26 04:25:39.625 026 12545.42 188.35 54716.95 88888.00 2015-01-26 04:25:39.750 026 12545.48 188.35 54716.95 88888.00 2015-01-26 04:25:39.875 026 12545.45 188.32 54716.95 88888.00 2015-01-26 04:25:40.000 026 12545.48 188.35 54716.95 88888.00 2015-01-26 04:25:40.125 026 12545.42 188.35 54716.95 88888.00 2015-01-26 04:25:40.250 026 12545.35 188.30 54716.97 88888.00 2015-01-26 04:25:40.375 026 12545.38 188.35 54716.95 88888.00 2015-01-26 04:25:40.500 026 12545.35 188.32 54716.97 88888.00 2015-01-26 04:25:40.625 026 12545.35 188.35 54716.95 88888.00 2015-01-26 04:25:40.750 026 12545.35 188.35 54716.95 88888.00 2015-01-26 04:25:40.875 026 12545.40 188.32 54716.97 88888.00 2015-01-26 04:25:41.000 026 12545.40 188.30 54716.95 88888.00 2015-01-26 04:25:41.125 026 12545.38 188.30 54717.00 88888.00 2015-01-26 04:25:41.250 026 12545.42 188.32 54717.00 88888.00 2015-01-26 04:25:41.375 026 12545.50 188.32 54716.97 88888.00 2015-01-26 04:25:41.500 026 12545.48 188.32 54716.95 88888.00 2015-01-26 04:25:41.625 026 12545.48 188.30 54716.95 88888.00 2015-01-26 04:25:41.750 026 12545.42 188.30 54716.95 88888.00 2015-01-26 04:25:41.875 026 12545.50 188.32 54716.97 88888.00 2015-01-26 04:25:42.000 026 12545.48 188.30 54716.97 88888.00 2015-01-26 04:25:42.125 026 12545.52 188.32 54716.97 88888.00 2015-01-26 04:25:42.250 026 12545.48 188.30 54717.00 88888.00 2015-01-26 04:25:42.375 026 12545.48 188.32 54716.97 88888.00 2015-01-26 04:25:42.500 026 12545.48 188.30 54717.00 88888.00 2015-01-26 04:25:42.625 026 12545.55 188.25 54717.00 88888.00 2015-01-26 04:25:42.750 026 12545.55 188.28 54716.97 88888.00 2015-01-26 04:25:42.875 026 12545.45 188.28 54716.95 88888.00 2015-01-26 04:25:43.000 026 12545.55 188.28 54716.97 88888.00 2015-01-26 04:25:43.125 026 12545.60 188.30 54716.95 88888.00 2015-01-26 04:25:43.250 026 12545.58 188.28 54716.97 88888.00 2015-01-26 04:25:43.375 026 12545.60 188.30 54716.97 88888.00 2015-01-26 04:25:43.500 026 12545.58 188.30 54716.97 88888.00 2015-01-26 04:25:43.625 026 12545.58 188.28 54716.97 88888.00 2015-01-26 04:25:43.750 026 12545.60 188.25 54716.97 88888.00 2015-01-26 04:25:43.875 026 12545.58 188.30 54717.00 88888.00 2015-01-26 04:25:44.000 026 12545.58 188.30 54716.97 88888.00 2015-01-26 04:25:44.125 026 12545.62 188.32 54716.97 88888.00 2015-01-26 04:25:44.250 026 12545.60 188.30 54716.95 88888.00 2015-01-26 04:25:44.375 026 12545.60 188.28 54716.95 88888.00 2015-01-26 04:25:44.500 026 12545.58 188.28 54716.95 88888.00 2015-01-26 04:25:44.625 026 12545.50 188.30 54716.95 88888.00 2015-01-26 04:25:44.750 026 12545.45 188.30 54716.95 88888.00 2015-01-26 04:25:44.875 026 12545.45 188.30 54716.95 88888.00 2015-01-26 04:25:45.000 026 12545.50 188.30 54716.95 88888.00 2015-01-26 04:25:45.125 026 12545.60 188.30 54716.97 88888.00 2015-01-26 04:25:45.250 026 12545.58 188.28 54716.97 88888.00 2015-01-26 04:25:45.375 026 12545.60 188.32 54716.97 88888.00 2015-01-26 04:25:45.500 026 12545.62 188.30 54716.95 88888.00 2015-01-26 04:25:45.625 026 12545.67 188.28 54716.95 88888.00 2015-01-26 04:25:45.750 026 12545.60 188.28 54716.95 88888.00 2015-01-26 04:25:45.875 026 12545.60 188.32 54716.95 88888.00 2015-01-26 04:25:46.000 026 12545.60 188.32 54716.97 88888.00 2015-01-26 04:25:46.125 026 12545.60 188.32 54716.97 88888.00 2015-01-26 04:25:46.250 026 12545.55 188.28 54717.00 88888.00 2015-01-26 04:25:46.375 026 12545.55 188.30 54716.97 88888.00 2015-01-26 04:25:46.500 026 12545.55 188.30 54716.97 88888.00 2015-01-26 04:25:46.625 026 12545.58 188.30 54716.95 88888.00 2015-01-26 04:25:46.750 026 12545.62 188.32 54716.95 88888.00 2015-01-26 04:25:46.875 026 12545.65 188.30 54716.95 88888.00 2015-01-26 04:25:47.000 026 12545.60 188.28 54716.93 88888.00 2015-01-26 04:25:47.125 026 12545.52 188.35 54716.95 88888.00 2015-01-26 04:25:47.250 026 12545.58 188.32 54716.95 88888.00 2015-01-26 04:25:47.375 026 12545.67 188.32 54716.97 88888.00 2015-01-26 04:25:47.500 026 12545.65 188.30 54716.97 88888.00 2015-01-26 04:25:47.625 026 12545.60 188.28 54716.95 88888.00 2015-01-26 04:25:47.750 026 12545.65 188.30 54716.97 88888.00 2015-01-26 04:25:47.875 026 12545.67 188.32 54716.97 88888.00 2015-01-26 04:25:48.000 026 12545.62 188.30 54716.97 88888.00 2015-01-26 04:25:48.125 026 12545.62 188.30 54716.95 88888.00 2015-01-26 04:25:48.250 026 12545.58 188.32 54716.93 88888.00 2015-01-26 04:25:48.375 026 12545.65 188.32 54716.95 88888.00 2015-01-26 04:25:48.500 026 12545.65 188.32 54716.93 88888.00 2015-01-26 04:25:48.625 026 12545.65 188.32 54716.93 88888.00 2015-01-26 04:25:48.750 026 12545.62 188.30 54716.95 88888.00 2015-01-26 04:25:48.875 026 12545.62 188.30 54716.95 88888.00 2015-01-26 04:25:49.000 026 12545.60 188.30 54716.97 88888.00 2015-01-26 04:25:49.125 026 12545.52 188.28 54716.97 88888.00 2015-01-26 04:25:49.250 026 12545.48 188.25 54716.97 88888.00 2015-01-26 04:25:49.375 026 12545.50 188.28 54716.97 88888.00 2015-01-26 04:25:49.500 026 12545.50 188.30 54716.97 88888.00 2015-01-26 04:25:49.625 026 12545.58 188.35 54717.00 88888.00 2015-01-26 04:25:49.750 026 12545.58 188.30 54717.00 88888.00 2015-01-26 04:25:49.875 026 12545.58 188.30 54717.00 88888.00 2015-01-26 04:25:50.000 026 12545.58 188.28 54716.97 88888.00 2015-01-26 04:25:50.125 026 12545.58 188.30 54717.00 88888.00 2015-01-26 04:25:50.250 026 12545.58 188.28 54716.97 88888.00 2015-01-26 04:25:50.375 026 12545.62 188.30 54717.00 88888.00 2015-01-26 04:25:50.500 026 12545.70 188.28 54716.95 88888.00 2015-01-26 04:25:50.625 026 12545.62 188.28 54716.97 88888.00 2015-01-26 04:25:50.750 026 12545.60 188.25 54717.00 88888.00 2015-01-26 04:25:50.875 026 12545.60 188.25 54716.97 88888.00 2015-01-26 04:25:51.000 026 12545.58 188.25 54716.97 88888.00 2015-01-26 04:25:51.125 026 12545.55 188.28 54716.97 88888.00 2015-01-26 04:25:51.250 026 12545.58 188.22 54716.97 88888.00 2015-01-26 04:25:51.375 026 12545.62 188.22 54716.95 88888.00 2015-01-26 04:25:51.500 026 12545.58 188.25 54716.97 88888.00 2015-01-26 04:25:51.625 026 12545.55 188.25 54716.97 88888.00 2015-01-26 04:25:51.750 026 12545.55 188.28 54716.97 88888.00 2015-01-26 04:25:51.875 026 12545.55 188.25 54716.97 88888.00 2015-01-26 04:25:52.000 026 12545.60 188.25 54716.95 88888.00 2015-01-26 04:25:52.125 026 12545.58 188.25 54716.97 88888.00 2015-01-26 04:25:52.250 026 12545.52 188.25 54716.97 88888.00 2015-01-26 04:25:52.375 026 12545.58 188.28 54716.97 88888.00 2015-01-26 04:25:52.500 026 12545.62 188.28 54717.00 88888.00 2015-01-26 04:25:52.625 026 12545.60 188.28 54717.00 88888.00 2015-01-26 04:25:52.750 026 12545.58 188.25 54716.97 88888.00 2015-01-26 04:25:52.875 026 12545.58 188.25 54716.95 88888.00 2015-01-26 04:25:53.000 026 12545.60 188.22 54716.97 88888.00 2015-01-26 04:25:53.125 026 12545.62 188.20 54716.97 88888.00 2015-01-26 04:25:53.250 026 12545.62 188.22 54716.97 88888.00 2015-01-26 04:25:53.375 026 12545.60 188.25 54716.97 88888.00 2015-01-26 04:25:53.500 026 12545.62 188.22 54716.97 88888.00 2015-01-26 04:25:53.625 026 12545.62 188.22 54716.97 88888.00 2015-01-26 04:25:53.750 026 12545.58 188.20 54716.97 88888.00 2015-01-26 04:25:53.875 026 12545.62 188.20 54716.97 88888.00 2015-01-26 04:25:54.000 026 12545.73 188.22 54716.95 88888.00 2015-01-26 04:25:54.125 026 12545.77 188.22 54716.97 88888.00 2015-01-26 04:25:54.250 026 12545.73 188.20 54717.00 88888.00 2015-01-26 04:25:54.375 026 12545.70 188.22 54716.97 88888.00 2015-01-26 04:25:54.500 026 12545.65 188.25 54716.97 88888.00 2015-01-26 04:25:54.625 026 12545.62 188.22 54716.97 88888.00 2015-01-26 04:25:54.750 026 12545.62 188.20 54716.97 88888.00 2015-01-26 04:25:54.875 026 12545.67 188.22 54717.00 88888.00 2015-01-26 04:25:55.000 026 12545.65 188.22 54716.97 88888.00 2015-01-26 04:25:55.125 026 12545.62 188.22 54717.00 88888.00 2015-01-26 04:25:55.250 026 12545.60 188.22 54717.03 88888.00 2015-01-26 04:25:55.375 026 12545.60 188.20 54717.00 88888.00 2015-01-26 04:25:55.500 026 12545.65 188.18 54716.97 88888.00 2015-01-26 04:25:55.625 026 12545.65 188.20 54716.97 88888.00 2015-01-26 04:25:55.750 026 12545.60 188.20 54717.00 88888.00 2015-01-26 04:25:55.875 026 12545.60 188.15 54716.97 88888.00 2015-01-26 04:25:56.000 026 12545.62 188.18 54716.97 88888.00 2015-01-26 04:25:56.125 026 12545.62 188.18 54716.97 88888.00 2015-01-26 04:25:56.250 026 12545.62 188.15 54716.97 88888.00 2015-01-26 04:25:56.375 026 12545.67 188.15 54716.95 88888.00 2015-01-26 04:25:56.500 026 12545.67 188.12 54716.97 88888.00 2015-01-26 04:25:56.625 026 12545.67 188.18 54717.00 88888.00 2015-01-26 04:25:56.750 026 12545.70 188.20 54717.00 88888.00 2015-01-26 04:25:56.875 026 12545.70 188.22 54716.97 88888.00 2015-01-26 04:25:57.000 026 12545.65 188.20 54716.95 88888.00 2015-01-26 04:25:57.125 026 12545.65 188.20 54716.95 88888.00 2015-01-26 04:25:57.250 026 12545.70 188.20 54716.97 88888.00 2015-01-26 04:25:57.375 026 12545.75 188.20 54717.00 88888.00 2015-01-26 04:25:57.500 026 12545.67 188.18 54716.97 88888.00 2015-01-26 04:25:57.625 026 12545.70 188.15 54716.97 88888.00 2015-01-26 04:25:57.750 026 12545.73 188.18 54716.97 88888.00 2015-01-26 04:25:57.875 026 12545.73 188.15 54716.95 88888.00 2015-01-26 04:25:58.000 026 12545.77 188.15 54716.95 88888.00 2015-01-26 04:25:58.125 026 12545.73 188.15 54716.97 88888.00 2015-01-26 04:25:58.250 026 12545.65 188.18 54716.97 88888.00 2015-01-26 04:25:58.375 026 12545.62 188.18 54716.95 88888.00 2015-01-26 04:25:58.500 026 12545.62 188.15 54716.95 88888.00 2015-01-26 04:25:58.625 026 12545.62 188.15 54716.95 88888.00 2015-01-26 04:25:58.750 026 12545.65 188.15 54716.97 88888.00 2015-01-26 04:25:58.875 026 12545.75 188.15 54717.00 88888.00 2015-01-26 04:25:59.000 026 12545.80 188.15 54716.95 88888.00 2015-01-26 04:25:59.125 026 12545.73 188.18 54716.97 88888.00 2015-01-26 04:25:59.250 026 12545.65 188.15 54716.95 88888.00 2015-01-26 04:25:59.375 026 12545.67 188.18 54716.97 88888.00 2015-01-26 04:25:59.500 026 12545.73 188.18 54716.95 88888.00 2015-01-26 04:25:59.625 026 12545.73 188.12 54716.95 88888.00 2015-01-26 04:25:59.750 026 12545.73 188.12 54716.95 88888.00 2015-01-26 04:25:59.875 026 12545.65 188.12 54716.97 88888.00 2015-01-26 04:26:00.000 026 12545.60 188.10 54716.97 88888.00 2015-01-26 04:26:00.125 026 12545.62 188.10 54716.95 88888.00 2015-01-26 04:26:00.250 026 12545.65 188.10 54716.95 88888.00 2015-01-26 04:26:00.375 026 12545.62 188.12 54716.95 88888.00 2015-01-26 04:26:00.500 026 12545.62 188.12 54716.97 88888.00 2015-01-26 04:26:00.625 026 12545.67 188.15 54716.95 88888.00 2015-01-26 04:26:00.750 026 12545.65 188.12 54716.93 88888.00 2015-01-26 04:26:00.875 026 12545.67 188.10 54716.97 88888.00 2015-01-26 04:26:01.000 026 12545.77 188.12 54716.95 88888.00 2015-01-26 04:26:01.125 026 12545.80 188.12 54716.97 88888.00 2015-01-26 04:26:01.250 026 12545.77 188.07 54716.95 88888.00 2015-01-26 04:26:01.375 026 12545.77 188.10 54716.93 88888.00 2015-01-26 04:26:01.500 026 12545.77 188.10 54716.90 88888.00 2015-01-26 04:26:01.625 026 12545.75 188.12 54716.93 88888.00 2015-01-26 04:26:01.750 026 12545.70 188.10 54716.95 88888.00 2015-01-26 04:26:01.875 026 12545.67 188.12 54716.95 88888.00 2015-01-26 04:26:02.000 026 12545.70 188.10 54716.95 88888.00 2015-01-26 04:26:02.125 026 12545.67 188.15 54717.00 88888.00 2015-01-26 04:26:02.250 026 12545.70 188.15 54716.97 88888.00 2015-01-26 04:26:02.375 026 12545.75 188.07 54716.95 88888.00 2015-01-26 04:26:02.500 026 12545.70 188.07 54716.95 88888.00 2015-01-26 04:26:02.625 026 12545.67 188.07 54716.97 88888.00 2015-01-26 04:26:02.750 026 12545.65 188.10 54717.00 88888.00 2015-01-26 04:26:02.875 026 12545.70 188.07 54716.97 88888.00 2015-01-26 04:26:03.000 026 12545.70 188.07 54716.97 88888.00 2015-01-26 04:26:03.125 026 12545.67 188.07 54716.97 88888.00 2015-01-26 04:26:03.250 026 12545.62 188.10 54717.00 88888.00 2015-01-26 04:26:03.375 026 12545.62 188.10 54717.00 88888.00 2015-01-26 04:26:03.500 026 12545.60 188.10 54716.97 88888.00 2015-01-26 04:26:03.625 026 12545.62 188.05 54716.97 88888.00 2015-01-26 04:26:03.750 026 12545.65 188.07 54716.97 88888.00 2015-01-26 04:26:03.875 026 12545.65 188.05 54716.97 88888.00 2015-01-26 04:26:04.000 026 12545.67 188.03 54716.97 88888.00 2015-01-26 04:26:04.125 026 12545.67 188.03 54716.97 88888.00 2015-01-26 04:26:04.250 026 12545.58 188.00 54716.95 88888.00 2015-01-26 04:26:04.375 026 12545.62 188.05 54716.95 88888.00 2015-01-26 04:26:04.500 026 12545.65 188.03 54716.97 88888.00 2015-01-26 04:26:04.625 026 12545.67 188.05 54717.00 88888.00 2015-01-26 04:26:04.750 026 12545.70 188.05 54716.97 88888.00 2015-01-26 04:26:04.875 026 12545.67 188.05 54716.97 88888.00 2015-01-26 04:26:05.000 026 12545.67 188.05 54716.97 88888.00 2015-01-26 04:26:05.125 026 12545.67 188.03 54716.95 88888.00 2015-01-26 04:26:05.250 026 12545.67 188.00 54716.95 88888.00 2015-01-26 04:26:05.375 026 12545.67 188.03 54716.95 88888.00 2015-01-26 04:26:05.500 026 12545.65 188.03 54716.97 88888.00 2015-01-26 04:26:05.625 026 12545.67 188.07 54716.97 88888.00 2015-01-26 04:26:05.750 026 12545.70 188.05 54716.97 88888.00 2015-01-26 04:26:05.875 026 12545.67 188.03 54716.95 88888.00 2015-01-26 04:26:06.000 026 12545.70 188.03 54716.93 88888.00 2015-01-26 04:26:06.125 026 12545.75 188.05 54716.97 88888.00 2015-01-26 04:26:06.250 026 12545.67 188.03 54716.95 88888.00 2015-01-26 04:26:06.375 026 12545.70 188.03 54716.93 88888.00 2015-01-26 04:26:06.500 026 12545.70 188.05 54716.95 88888.00 2015-01-26 04:26:06.625 026 12545.75 188.03 54716.97 88888.00 2015-01-26 04:26:06.750 026 12545.77 188.03 54716.97 88888.00 2015-01-26 04:26:06.875 026 12545.80 188.05 54716.97 88888.00 2015-01-26 04:26:07.000 026 12545.85 188.00 54716.95 88888.00 2015-01-26 04:26:07.125 026 12545.80 188.00 54716.95 88888.00 2015-01-26 04:26:07.250 026 12545.73 188.00 54716.95 88888.00 2015-01-26 04:26:07.375 026 12545.75 188.03 54716.95 88888.00 2015-01-26 04:26:07.500 026 12545.75 188.00 54716.97 88888.00 2015-01-26 04:26:07.625 026 12545.70 188.03 54716.97 88888.00 2015-01-26 04:26:07.750 026 12545.70 188.03 54716.97 88888.00 2015-01-26 04:26:07.875 026 12545.70 188.05 54716.97 88888.00 2015-01-26 04:26:08.000 026 12545.70 188.05 54716.97 88888.00 2015-01-26 04:26:08.125 026 12545.70 188.03 54716.97 88888.00 2015-01-26 04:26:08.250 026 12545.67 187.97 54716.97 88888.00 2015-01-26 04:26:08.375 026 12545.67 188.03 54716.97 88888.00 2015-01-26 04:26:08.500 026 12545.65 188.07 54716.97 88888.00 2015-01-26 04:26:08.625 026 12545.67 188.03 54716.97 88888.00 2015-01-26 04:26:08.750 026 12545.75 188.00 54716.97 88888.00 2015-01-26 04:26:08.875 026 12545.85 188.03 54716.97 88888.00 2015-01-26 04:26:09.000 026 12545.85 188.00 54716.97 88888.00 2015-01-26 04:26:09.125 026 12545.75 188.00 54716.97 88888.00 2015-01-26 04:26:09.250 026 12545.73 188.00 54716.97 88888.00 2015-01-26 04:26:09.375 026 12545.83 187.97 54716.97 88888.00 2015-01-26 04:26:09.500 026 12545.83 188.00 54716.97 88888.00 2015-01-26 04:26:09.625 026 12545.83 188.00 54717.03 88888.00 2015-01-26 04:26:09.750 026 12545.85 188.00 54717.03 88888.00 2015-01-26 04:26:09.875 026 12545.90 187.97 54717.03 88888.00 2015-01-26 04:26:10.000 026 12545.90 187.97 54717.00 88888.00 2015-01-26 04:26:10.125 026 12545.90 188.00 54716.97 88888.00 2015-01-26 04:26:10.250 026 12545.83 187.97 54717.00 88888.00 2015-01-26 04:26:10.375 026 12545.83 187.97 54717.00 88888.00 2015-01-26 04:26:10.500 026 12545.83 188.00 54717.00 88888.00 2015-01-26 04:26:10.625 026 12545.80 188.00 54717.03 88888.00 2015-01-26 04:26:10.750 026 12545.83 188.00 54717.00 88888.00 2015-01-26 04:26:10.875 026 12545.88 188.00 54717.03 88888.00 2015-01-26 04:26:11.000 026 12545.88 188.00 54717.03 88888.00 2015-01-26 04:26:11.125 026 12545.85 187.97 54717.00 88888.00 2015-01-26 04:26:11.250 026 12545.88 187.97 54716.97 88888.00 2015-01-26 04:26:11.375 026 12545.95 188.00 54716.97 88888.00 2015-01-26 04:26:11.500 026 12545.98 188.00 54717.00 88888.00 2015-01-26 04:26:11.625 026 12545.90 188.00 54716.97 88888.00 2015-01-26 04:26:11.750 026 12545.88 187.97 54716.97 88888.00 2015-01-26 04:26:11.875 026 12545.92 187.97 54716.97 88888.00 2015-01-26 04:26:12.000 026 12545.90 187.95 54716.97 88888.00 2015-01-26 04:26:12.125 026 12545.80 187.95 54716.97 88888.00 2015-01-26 04:26:12.250 026 12545.77 187.97 54717.00 88888.00 2015-01-26 04:26:12.375 026 12545.77 187.97 54717.00 88888.00 2015-01-26 04:26:12.500 026 12545.80 187.95 54716.97 88888.00 2015-01-26 04:26:12.625 026 12545.80 187.97 54716.97 88888.00 2015-01-26 04:26:12.750 026 12545.85 187.97 54717.00 88888.00 2015-01-26 04:26:12.875 026 12545.88 187.97 54717.00 88888.00 2015-01-26 04:26:13.000 026 12545.90 187.97 54716.97 88888.00 2015-01-26 04:26:13.125 026 12545.90 187.95 54716.97 88888.00 2015-01-26 04:26:13.250 026 12545.92 187.95 54716.97 88888.00 2015-01-26 04:26:13.375 026 12546.02 188.00 54716.97 88888.00 2015-01-26 04:26:13.500 026 12546.05 188.03 54716.95 88888.00 2015-01-26 04:26:13.625 026 12545.95 188.00 54716.97 88888.00 2015-01-26 04:26:13.750 026 12545.90 187.97 54716.97 88888.00 2015-01-26 04:26:13.875 026 12545.90 187.97 54716.95 88888.00 2015-01-26 04:26:14.000 026 12545.88 187.95 54716.95 88888.00 2015-01-26 04:26:14.125 026 12545.90 187.93 54716.95 88888.00 2015-01-26 04:26:14.250 026 12545.88 187.93 54716.97 88888.00 2015-01-26 04:26:14.375 026 12545.88 187.95 54716.95 88888.00 2015-01-26 04:26:14.500 026 12545.88 187.97 54716.95 88888.00 2015-01-26 04:26:14.625 026 12545.88 187.97 54716.95 88888.00 2015-01-26 04:26:14.750 026 12545.90 188.00 54716.97 88888.00 2015-01-26 04:26:14.875 026 12545.88 187.97 54716.97 88888.00 2015-01-26 04:26:15.000 026 12545.88 187.97 54716.93 88888.00 2015-01-26 04:26:15.125 026 12545.92 187.97 54716.95 88888.00 2015-01-26 04:26:15.250 026 12545.85 187.93 54716.95 88888.00 2015-01-26 04:26:15.375 026 12545.90 187.93 54716.97 88888.00 2015-01-26 04:26:15.500 026 12545.90 187.93 54716.97 88888.00 2015-01-26 04:26:15.625 026 12545.85 187.93 54716.97 88888.00 2015-01-26 04:26:15.750 026 12545.90 187.97 54716.97 88888.00 2015-01-26 04:26:15.875 026 12545.98 188.00 54717.00 88888.00 2015-01-26 04:26:16.000 026 12546.02 187.97 54716.95 88888.00 2015-01-26 04:26:16.125 026 12546.00 187.93 54716.97 88888.00 2015-01-26 04:26:16.250 026 12545.90 187.93 54717.00 88888.00 2015-01-26 04:26:16.375 026 12545.90 187.93 54717.00 88888.00 2015-01-26 04:26:16.500 026 12545.92 187.93 54717.00 88888.00 2015-01-26 04:26:16.625 026 12545.95 187.97 54717.00 88888.00 2015-01-26 04:26:16.750 026 12546.02 187.93 54717.00 88888.00 2015-01-26 04:26:16.875 026 12545.95 187.93 54717.00 88888.00 2015-01-26 04:26:17.000 026 12545.88 187.90 54716.97 88888.00 2015-01-26 04:26:17.125 026 12545.90 187.93 54716.97 88888.00 2015-01-26 04:26:17.250 026 12545.98 187.88 54717.00 88888.00 2015-01-26 04:26:17.375 026 12546.00 187.90 54716.97 88888.00 2015-01-26 04:26:17.500 026 12545.98 187.90 54717.00 88888.00 2015-01-26 04:26:17.625 026 12545.95 187.90 54717.00 88888.00 2015-01-26 04:26:17.750 026 12546.00 187.93 54716.97 88888.00 2015-01-26 04:26:17.875 026 12546.00 187.95 54716.97 88888.00 2015-01-26 04:26:18.000 026 12545.98 187.90 54716.95 88888.00 2015-01-26 04:26:18.125 026 12545.95 187.90 54716.95 88888.00 2015-01-26 04:26:18.250 026 12546.00 187.88 54716.97 88888.00 2015-01-26 04:26:18.375 026 12546.08 187.90 54717.00 88888.00 2015-01-26 04:26:18.500 026 12546.00 187.90 54716.97 88888.00 2015-01-26 04:26:18.625 026 12546.00 187.93 54716.97 88888.00 2015-01-26 04:26:18.750 026 12546.00 187.88 54717.00 88888.00 2015-01-26 04:26:18.875 026 12545.98 187.90 54717.00 88888.00 2015-01-26 04:26:19.000 026 12546.02 187.88 54716.97 88888.00 2015-01-26 04:26:19.125 026 12546.00 187.88 54717.03 88888.00 2015-01-26 04:26:19.250 026 12545.95 187.88 54717.05 88888.00 2015-01-26 04:26:19.375 026 12545.95 187.90 54717.00 88888.00 2015-01-26 04:26:19.500 026 12545.95 187.88 54717.03 88888.00 2015-01-26 04:26:19.625 026 12546.00 187.82 54717.03 88888.00 2015-01-26 04:26:19.750 026 12546.00 187.85 54717.03 88888.00 2015-01-26 04:26:19.875 026 12545.95 187.88 54717.05 88888.00 2015-01-26 04:26:20.000 026 12545.98 187.88 54717.00 88888.00 2015-01-26 04:26:20.125 026 12546.00 187.85 54717.00 88888.00 2015-01-26 04:26:20.250 026 12545.98 187.85 54717.03 88888.00 2015-01-26 04:26:20.375 026 12545.98 187.88 54717.03 88888.00 2015-01-26 04:26:20.500 026 12545.92 187.85 54717.05 88888.00 2015-01-26 04:26:20.625 026 12545.90 187.85 54717.03 88888.00 2015-01-26 04:26:20.750 026 12545.92 187.88 54716.97 88888.00 2015-01-26 04:26:20.875 026 12545.98 187.88 54716.97 88888.00 2015-01-26 04:26:21.000 026 12546.00 187.88 54716.97 88888.00 2015-01-26 04:26:21.125 026 12545.95 187.88 54717.00 88888.00 2015-01-26 04:26:21.250 026 12545.88 187.82 54717.03 88888.00 2015-01-26 04:26:21.375 026 12545.95 187.82 54717.00 88888.00 2015-01-26 04:26:21.500 026 12546.00 187.82 54716.97 88888.00 2015-01-26 04:26:21.625 026 12546.05 187.88 54717.03 88888.00 2015-01-26 04:26:21.750 026 12546.00 187.88 54717.03 88888.00 2015-01-26 04:26:21.875 026 12545.98 187.82 54717.00 88888.00 2015-01-26 04:26:22.000 026 12546.02 187.85 54716.97 88888.00 2015-01-26 04:26:22.125 026 12546.02 187.85 54716.97 88888.00 2015-01-26 04:26:22.250 026 12545.95 187.82 54716.97 88888.00 2015-01-26 04:26:22.375 026 12545.98 187.85 54716.97 88888.00 2015-01-26 04:26:22.500 026 12545.98 187.85 54717.00 88888.00 2015-01-26 04:26:22.625 026 12545.98 187.85 54717.00 88888.00 2015-01-26 04:26:22.750 026 12545.98 187.82 54716.97 88888.00 2015-01-26 04:26:22.875 026 12545.90 187.80 54716.97 88888.00 2015-01-26 04:26:23.000 026 12545.92 187.80 54716.97 88888.00 2015-01-26 04:26:23.125 026 12545.95 187.78 54716.97 88888.00 2015-01-26 04:26:23.250 026 12545.88 187.75 54717.00 88888.00 2015-01-26 04:26:23.375 026 12545.92 187.80 54717.00 88888.00 2015-01-26 04:26:23.500 026 12545.95 187.82 54717.00 88888.00 2015-01-26 04:26:23.625 026 12545.95 187.82 54717.00 88888.00 2015-01-26 04:26:23.750 026 12545.92 187.78 54717.03 88888.00 2015-01-26 04:26:23.875 026 12545.95 187.80 54717.03 88888.00 2015-01-26 04:26:24.000 026 12545.95 187.80 54717.00 88888.00 2015-01-26 04:26:24.125 026 12545.92 187.82 54717.00 88888.00 2015-01-26 04:26:24.250 026 12545.88 187.78 54717.00 88888.00 2015-01-26 04:26:24.375 026 12545.88 187.75 54717.00 88888.00 2015-01-26 04:26:24.500 026 12545.90 187.78 54716.97 88888.00 2015-01-26 04:26:24.625 026 12545.92 187.82 54717.00 88888.00 2015-01-26 04:26:24.750 026 12545.90 187.80 54717.03 88888.00 2015-01-26 04:26:24.875 026 12545.83 187.82 54717.05 88888.00 2015-01-26 04:26:25.000 026 12545.83 187.78 54717.03 88888.00 2015-01-26 04:26:25.125 026 12545.80 187.72 54717.03 88888.00 2015-01-26 04:26:25.250 026 12545.77 187.70 54717.00 88888.00 2015-01-26 04:26:25.375 026 12545.75 187.72 54717.00 88888.00 2015-01-26 04:26:25.500 026 12545.77 187.78 54717.00 88888.00 2015-01-26 04:26:25.625 026 12545.83 187.78 54717.05 88888.00 2015-01-26 04:26:25.750 026 12545.90 187.80 54717.05 88888.00 2015-01-26 04:26:25.875 026 12545.90 187.78 54717.00 88888.00 2015-01-26 04:26:26.000 026 12545.88 187.75 54717.00 88888.00 2015-01-26 04:26:26.125 026 12545.90 187.72 54717.00 88888.00 2015-01-26 04:26:26.250 026 12545.83 187.75 54717.05 88888.00 2015-01-26 04:26:26.375 026 12545.83 187.80 54717.05 88888.00 2015-01-26 04:26:26.500 026 12545.83 187.78 54717.03 88888.00 2015-01-26 04:26:26.625 026 12545.83 187.72 54717.00 88888.00 2015-01-26 04:26:26.750 026 12545.92 187.75 54717.03 88888.00 2015-01-26 04:26:26.875 026 12545.95 187.78 54717.05 88888.00 2015-01-26 04:26:27.000 026 12545.88 187.72 54717.03 88888.00 2015-01-26 04:26:27.125 026 12545.83 187.75 54717.03 88888.00 2015-01-26 04:26:27.250 026 12545.83 187.70 54717.03 88888.00 2015-01-26 04:26:27.375 026 12545.88 187.72 54717.03 88888.00 2015-01-26 04:26:27.500 026 12545.90 187.72 54717.03 88888.00 2015-01-26 04:26:27.625 026 12545.92 187.72 54717.03 88888.00 2015-01-26 04:26:27.750 026 12545.95 187.72 54717.00 88888.00 2015-01-26 04:26:27.875 026 12545.92 187.72 54717.00 88888.00 2015-01-26 04:26:28.000 026 12545.98 187.72 54717.00 88888.00 2015-01-26 04:26:28.125 026 12546.00 187.72 54717.00 88888.00 2015-01-26 04:26:28.250 026 12545.92 187.70 54717.00 88888.00 2015-01-26 04:26:28.375 026 12545.88 187.70 54717.03 88888.00 2015-01-26 04:26:28.500 026 12545.83 187.70 54717.03 88888.00 2015-01-26 04:26:28.625 026 12545.85 187.72 54717.03 88888.00 2015-01-26 04:26:28.750 026 12545.85 187.72 54717.03 88888.00 2015-01-26 04:26:28.875 026 12545.77 187.75 54717.03 88888.00 2015-01-26 04:26:29.000 026 12545.77 187.70 54717.03 88888.00 2015-01-26 04:26:29.125 026 12545.80 187.70 54717.05 88888.00 2015-01-26 04:26:29.250 026 12545.83 187.70 54717.05 88888.00 2015-01-26 04:26:29.375 026 12545.83 187.70 54717.03 88888.00 2015-01-26 04:26:29.500 026 12545.80 187.68 54717.05 88888.00 2015-01-26 04:26:29.625 026 12545.80 187.65 54717.05 88888.00 2015-01-26 04:26:29.750 026 12545.83 187.68 54717.03 88888.00 2015-01-26 04:26:29.875 026 12545.75 187.70 54717.03 88888.00 2015-01-26 04:26:30.000 026 12545.83 187.70 54717.00 88888.00 2015-01-26 04:26:30.125 026 12545.90 187.72 54717.03 88888.00 2015-01-26 04:26:30.250 026 12545.85 187.68 54717.05 88888.00 2015-01-26 04:26:30.375 026 12545.80 187.70 54717.03 88888.00 2015-01-26 04:26:30.500 026 12545.83 187.70 54717.03 88888.00 2015-01-26 04:26:30.625 026 12545.95 187.70 54717.03 88888.00 2015-01-26 04:26:30.750 026 12545.95 187.68 54717.00 88888.00 2015-01-26 04:26:30.875 026 12545.90 187.70 54717.03 88888.00 2015-01-26 04:26:31.000 026 12545.88 187.72 54717.03 88888.00 2015-01-26 04:26:31.125 026 12545.85 187.70 54717.05 88888.00 2015-01-26 04:26:31.250 026 12545.88 187.70 54717.03 88888.00 2015-01-26 04:26:31.375 026 12545.85 187.75 54717.03 88888.00 2015-01-26 04:26:31.500 026 12545.83 187.75 54717.03 88888.00 2015-01-26 04:26:31.625 026 12545.85 187.70 54717.03 88888.00 2015-01-26 04:26:31.750 026 12545.83 187.70 54717.03 88888.00 2015-01-26 04:26:31.875 026 12545.80 187.70 54717.05 88888.00 2015-01-26 04:26:32.000 026 12545.83 187.68 54717.03 88888.00 2015-01-26 04:26:32.125 026 12545.83 187.65 54717.03 88888.00 2015-01-26 04:26:32.250 026 12545.77 187.62 54717.05 88888.00 2015-01-26 04:26:32.375 026 12545.90 187.62 54717.03 88888.00 2015-01-26 04:26:32.500 026 12545.95 187.65 54717.05 88888.00 2015-01-26 04:26:32.625 026 12545.95 187.70 54717.07 88888.00 2015-01-26 04:26:32.750 026 12545.95 187.68 54717.10 88888.00 2015-01-26 04:26:32.875 026 12545.92 187.68 54717.07 88888.00 2015-01-26 04:26:33.000 026 12545.85 187.68 54717.03 88888.00 2015-01-26 04:26:33.125 026 12545.88 187.68 54717.05 88888.00 2015-01-26 04:26:33.250 026 12545.90 187.68 54717.05 88888.00 2015-01-26 04:26:33.375 026 12545.95 187.65 54717.05 88888.00 2015-01-26 04:26:33.500 026 12545.92 187.65 54717.03 88888.00 2015-01-26 04:26:33.625 026 12545.90 187.65 54717.03 88888.00 2015-01-26 04:26:33.750 026 12545.88 187.65 54717.03 88888.00 2015-01-26 04:26:33.875 026 12545.83 187.62 54717.00 88888.00 2015-01-26 04:26:34.000 026 12545.85 187.60 54717.00 88888.00 2015-01-26 04:26:34.125 026 12545.88 187.60 54717.03 88888.00 2015-01-26 04:26:34.250 026 12545.85 187.62 54717.05 88888.00 2015-01-26 04:26:34.375 026 12545.88 187.65 54717.05 88888.00 2015-01-26 04:26:34.500 026 12545.85 187.60 54717.05 88888.00 2015-01-26 04:26:34.625 026 12545.90 187.60 54717.05 88888.00 2015-01-26 04:26:34.750 026 12545.90 187.65 54717.05 88888.00 2015-01-26 04:26:34.875 026 12545.85 187.60 54717.05 88888.00 2015-01-26 04:26:35.000 026 12545.85 187.60 54717.05 88888.00 2015-01-26 04:26:35.125 026 12545.85 187.62 54717.05 88888.00 2015-01-26 04:26:35.250 026 12545.77 187.60 54717.05 88888.00 2015-01-26 04:26:35.375 026 12545.77 187.65 54717.07 88888.00 2015-01-26 04:26:35.500 026 12545.75 187.62 54717.05 88888.00 2015-01-26 04:26:35.625 026 12545.80 187.60 54717.03 88888.00 2015-01-26 04:26:35.750 026 12545.80 187.57 54717.03 88888.00 2015-01-26 04:26:35.875 026 12545.80 187.57 54717.00 88888.00 2015-01-26 04:26:36.000 026 12545.85 187.60 54717.00 88888.00 2015-01-26 04:26:36.125 026 12545.85 187.60 54717.03 88888.00 2015-01-26 04:26:36.250 026 12545.83 187.57 54717.05 88888.00 2015-01-26 04:26:36.375 026 12545.88 187.57 54717.03 88888.00 2015-01-26 04:26:36.500 026 12545.88 187.55 54717.03 88888.00 2015-01-26 04:26:36.625 026 12545.85 187.57 54717.03 88888.00 2015-01-26 04:26:36.750 026 12545.83 187.60 54717.03 88888.00 2015-01-26 04:26:36.875 026 12545.80 187.60 54717.03 88888.00 2015-01-26 04:26:37.000 026 12545.80 187.57 54717.00 88888.00 2015-01-26 04:26:37.125 026 12545.83 187.60 54717.03 88888.00 2015-01-26 04:26:37.250 026 12545.80 187.57 54717.00 88888.00 2015-01-26 04:26:37.375 026 12545.85 187.57 54716.97 88888.00 2015-01-26 04:26:37.500 026 12545.90 187.55 54717.00 88888.00 2015-01-26 04:26:37.625 026 12545.88 187.53 54717.03 88888.00 2015-01-26 04:26:37.750 026 12545.80 187.57 54717.03 88888.00 2015-01-26 04:26:37.875 026 12545.77 187.60 54717.03 88888.00 2015-01-26 04:26:38.000 026 12545.80 187.57 54717.03 88888.00 2015-01-26 04:26:38.125 026 12545.85 187.55 54717.03 88888.00 2015-01-26 04:26:38.250 026 12545.83 187.47 54717.00 88888.00 2015-01-26 04:26:38.375 026 12545.80 187.57 54717.05 88888.00 2015-01-26 04:26:38.500 026 12545.80 187.60 54717.10 88888.00 2015-01-26 04:26:38.625 026 12545.83 187.60 54717.10 88888.00 2015-01-26 04:26:38.750 026 12545.80 187.55 54717.07 88888.00 2015-01-26 04:26:38.875 026 12545.75 187.55 54717.05 88888.00 2015-01-26 04:26:39.000 026 12545.70 187.55 54717.05 88888.00 2015-01-26 04:26:39.125 026 12545.67 187.57 54717.07 88888.00 2015-01-26 04:26:39.250 026 12545.70 187.53 54717.07 88888.00 2015-01-26 04:26:39.375 026 12545.75 187.50 54717.03 88888.00 2015-01-26 04:26:39.500 026 12545.75 187.50 54717.03 88888.00 2015-01-26 04:26:39.625 026 12545.70 187.53 54717.03 88888.00 2015-01-26 04:26:39.750 026 12545.75 187.55 54717.03 88888.00 2015-01-26 04:26:39.875 026 12545.83 187.55 54717.05 88888.00 2015-01-26 04:26:40.000 026 12545.83 187.50 54717.00 88888.00 2015-01-26 04:26:40.125 026 12545.80 187.55 54717.03 88888.00 2015-01-26 04:26:40.250 026 12545.83 187.53 54717.03 88888.00 2015-01-26 04:26:40.375 026 12545.88 187.53 54717.03 88888.00 2015-01-26 04:26:40.500 026 12545.88 187.55 54717.05 88888.00 2015-01-26 04:26:40.625 026 12545.80 187.53 54717.05 88888.00 2015-01-26 04:26:40.750 026 12545.77 187.53 54717.03 88888.00 2015-01-26 04:26:40.875 026 12545.80 187.53 54717.05 88888.00 2015-01-26 04:26:41.000 026 12545.80 187.53 54717.05 88888.00 2015-01-26 04:26:41.125 026 12545.75 187.53 54717.05 88888.00 2015-01-26 04:26:41.250 026 12545.73 187.50 54717.05 88888.00 2015-01-26 04:26:41.375 026 12545.77 187.50 54717.03 88888.00 2015-01-26 04:26:41.500 026 12545.83 187.47 54717.03 88888.00 2015-01-26 04:26:41.625 026 12545.80 187.47 54717.03 88888.00 2015-01-26 04:26:41.750 026 12545.77 187.47 54717.03 88888.00 2015-01-26 04:26:41.875 026 12545.75 187.47 54717.03 88888.00 2015-01-26 04:26:42.000 026 12545.77 187.50 54717.07 88888.00 2015-01-26 04:26:42.125 026 12545.75 187.50 54717.07 88888.00 2015-01-26 04:26:42.250 026 12545.77 187.45 54717.07 88888.00 2015-01-26 04:26:42.375 026 12545.83 187.50 54717.03 88888.00 2015-01-26 04:26:42.500 026 12545.80 187.53 54717.05 88888.00 2015-01-26 04:26:42.625 026 12545.75 187.47 54717.05 88888.00 2015-01-26 04:26:42.750 026 12545.73 187.47 54717.05 88888.00 2015-01-26 04:26:42.875 026 12545.77 187.50 54717.05 88888.00 2015-01-26 04:26:43.000 026 12545.80 187.47 54717.03 88888.00 2015-01-26 04:26:43.125 026 12545.77 187.47 54717.00 88888.00 2015-01-26 04:26:43.250 026 12545.73 187.45 54716.97 88888.00 2015-01-26 04:26:43.375 026 12545.83 187.45 54716.97 88888.00 2015-01-26 04:26:43.500 026 12545.85 187.45 54717.00 88888.00 2015-01-26 04:26:43.625 026 12545.85 187.45 54717.00 88888.00 2015-01-26 04:26:43.750 026 12545.83 187.40 54716.97 88888.00 2015-01-26 04:26:43.875 026 12545.83 187.40 54716.95 88888.00 2015-01-26 04:26:44.000 026 12545.80 187.43 54716.95 88888.00 2015-01-26 04:26:44.125 026 12545.75 187.43 54717.00 88888.00 2015-01-26 04:26:44.250 026 12545.77 187.43 54717.00 88888.00 2015-01-26 04:26:44.375 026 12545.75 187.40 54716.97 88888.00 2015-01-26 04:26:44.500 026 12545.80 187.40 54716.95 88888.00 2015-01-26 04:26:44.625 026 12545.90 187.43 54716.97 88888.00 2015-01-26 04:26:44.750 026 12545.92 187.43 54716.97 88888.00 2015-01-26 04:26:44.875 026 12545.88 187.45 54717.00 88888.00 2015-01-26 04:26:45.000 026 12545.88 187.45 54716.97 88888.00 2015-01-26 04:26:45.125 026 12545.88 187.43 54716.97 88888.00 2015-01-26 04:26:45.250 026 12545.83 187.43 54717.00 88888.00 2015-01-26 04:26:45.375 026 12545.88 187.45 54717.00 88888.00 2015-01-26 04:26:45.500 026 12545.90 187.45 54717.03 88888.00 2015-01-26 04:26:45.625 026 12545.83 187.43 54717.00 88888.00 2015-01-26 04:26:45.750 026 12545.80 187.47 54717.00 88888.00 2015-01-26 04:26:45.875 026 12545.88 187.45 54716.97 88888.00 2015-01-26 04:26:46.000 026 12545.90 187.45 54717.00 88888.00 2015-01-26 04:26:46.125 026 12545.90 187.43 54717.00 88888.00 2015-01-26 04:26:46.250 026 12545.85 187.40 54717.03 88888.00 2015-01-26 04:26:46.375 026 12545.88 187.38 54716.97 88888.00 2015-01-26 04:26:46.500 026 12545.83 187.38 54716.97 88888.00 2015-01-26 04:26:46.625 026 12545.83 187.38 54716.97 88888.00 2015-01-26 04:26:46.750 026 12545.85 187.38 54717.00 88888.00 2015-01-26 04:26:46.875 026 12545.90 187.38 54717.00 88888.00 2015-01-26 04:26:47.000 026 12545.90 187.38 54717.00 88888.00 2015-01-26 04:26:47.125 026 12545.88 187.38 54717.00 88888.00 2015-01-26 04:26:47.250 026 12545.83 187.38 54717.03 88888.00 2015-01-26 04:26:47.375 026 12545.85 187.38 54717.03 88888.00 2015-01-26 04:26:47.500 026 12545.83 187.38 54717.00 88888.00 2015-01-26 04:26:47.625 026 12545.85 187.38 54717.00 88888.00 2015-01-26 04:26:47.750 026 12545.85 187.38 54716.97 88888.00 2015-01-26 04:26:47.875 026 12545.85 187.35 54716.97 88888.00 2015-01-26 04:26:48.000 026 12545.85 187.32 54716.95 88888.00 2015-01-26 04:26:48.125 026 12545.95 187.35 54717.00 88888.00 2015-01-26 04:26:48.250 026 12545.98 187.35 54717.00 88888.00 2015-01-26 04:26:48.375 026 12545.90 187.30 54716.97 88888.00 2015-01-26 04:26:48.500 026 12545.90 187.32 54716.97 88888.00 2015-01-26 04:26:48.625 026 12545.95 187.38 54717.00 88888.00 2015-01-26 04:26:48.750 026 12545.92 187.38 54717.00 88888.00 2015-01-26 04:26:48.875 026 12545.98 187.35 54716.97 88888.00 2015-01-26 04:26:49.000 026 12546.00 187.38 54716.97 88888.00 2015-01-26 04:26:49.125 026 12546.00 187.38 54716.97 88888.00 2015-01-26 04:26:49.250 026 12545.95 187.38 54717.00 88888.00 2015-01-26 04:26:49.375 026 12545.98 187.40 54717.03 88888.00 2015-01-26 04:26:49.500 026 12546.00 187.38 54717.00 88888.00 2015-01-26 04:26:49.625 026 12545.98 187.35 54716.97 88888.00 2015-01-26 04:26:49.750 026 12545.92 187.32 54716.97 88888.00 2015-01-26 04:26:49.875 026 12545.90 187.30 54716.97 88888.00 2015-01-26 04:26:50.000 026 12545.88 187.30 54716.95 88888.00 2015-01-26 04:26:50.125 026 12545.92 187.28 54716.97 88888.00 2015-01-26 04:26:50.250 026 12545.92 187.28 54717.00 88888.00 2015-01-26 04:26:50.375 026 12545.92 187.28 54716.97 88888.00 2015-01-26 04:26:50.500 026 12545.90 187.28 54716.97 88888.00 2015-01-26 04:26:50.625 026 12545.88 187.30 54717.00 88888.00 2015-01-26 04:26:50.750 026 12545.88 187.28 54716.97 88888.00 2015-01-26 04:26:50.875 026 12545.85 187.30 54716.97 88888.00 2015-01-26 04:26:51.000 026 12545.92 187.28 54716.95 88888.00 2015-01-26 04:26:51.125 026 12545.95 187.28 54716.97 88888.00 2015-01-26 04:26:51.250 026 12545.95 187.25 54716.97 88888.00 2015-01-26 04:26:51.375 026 12545.95 187.30 54716.97 88888.00 2015-01-26 04:26:51.500 026 12545.92 187.32 54716.97 88888.00 2015-01-26 04:26:51.625 026 12545.90 187.28 54716.97 88888.00 2015-01-26 04:26:51.750 026 12545.90 187.25 54716.97 88888.00 2015-01-26 04:26:51.875 026 12545.90 187.22 54717.00 88888.00 2015-01-26 04:26:52.000 026 12545.90 187.25 54716.97 88888.00 2015-01-26 04:26:52.125 026 12545.88 187.28 54716.97 88888.00 2015-01-26 04:26:52.250 026 12545.85 187.25 54716.97 88888.00 2015-01-26 04:26:52.375 026 12545.90 187.25 54716.95 88888.00 2015-01-26 04:26:52.500 026 12545.85 187.25 54716.97 88888.00 2015-01-26 04:26:52.625 026 12545.88 187.25 54716.97 88888.00 2015-01-26 04:26:52.750 026 12545.95 187.25 54716.97 88888.00 2015-01-26 04:26:52.875 026 12545.98 187.28 54716.95 88888.00 2015-01-26 04:26:53.000 026 12545.95 187.28 54716.97 88888.00 2015-01-26 04:26:53.125 026 12545.95 187.22 54716.97 88888.00 2015-01-26 04:26:53.250 026 12545.92 187.22 54716.97 88888.00 2015-01-26 04:26:53.375 026 12545.95 187.25 54717.00 88888.00 2015-01-26 04:26:53.500 026 12545.95 187.22 54717.00 88888.00 2015-01-26 04:26:53.625 026 12545.98 187.20 54716.97 88888.00 2015-01-26 04:26:53.750 026 12546.00 187.22 54716.97 88888.00 2015-01-26 04:26:53.875 026 12545.95 187.22 54716.97 88888.00 2015-01-26 04:26:54.000 026 12545.95 187.22 54716.97 88888.00 2015-01-26 04:26:54.125 026 12545.98 187.20 54716.95 88888.00 2015-01-26 04:26:54.250 026 12545.90 187.20 54717.00 88888.00 2015-01-26 04:26:54.375 026 12545.90 187.22 54717.00 88888.00 2015-01-26 04:26:54.500 026 12545.90 187.25 54717.00 88888.00 2015-01-26 04:26:54.625 026 12545.90 187.28 54717.00 88888.00 2015-01-26 04:26:54.750 026 12546.00 187.22 54717.03 88888.00 2015-01-26 04:26:54.875 026 12545.98 187.20 54717.00 88888.00 2015-01-26 04:26:55.000 026 12545.95 187.22 54717.00 88888.00 2015-01-26 04:26:55.125 026 12545.88 187.25 54717.03 88888.00 2015-01-26 04:26:55.250 026 12545.85 187.25 54717.03 88888.00 2015-01-26 04:26:55.375 026 12545.83 187.22 54716.97 88888.00 2015-01-26 04:26:55.500 026 12545.83 187.18 54716.97 88888.00 2015-01-26 04:26:55.625 026 12545.90 187.20 54717.00 88888.00 2015-01-26 04:26:55.750 026 12545.90 187.20 54717.00 88888.00 2015-01-26 04:26:55.875 026 12545.90 187.20 54717.00 88888.00 2015-01-26 04:26:56.000 026 12545.92 187.22 54716.97 88888.00 2015-01-26 04:26:56.125 026 12545.85 187.20 54716.97 88888.00 2015-01-26 04:26:56.250 026 12545.85 187.15 54717.00 88888.00 2015-01-26 04:26:56.375 026 12545.98 187.18 54716.97 88888.00 2015-01-26 04:26:56.500 026 12545.95 187.20 54716.97 88888.00 2015-01-26 04:26:56.625 026 12545.98 187.20 54716.97 88888.00 2015-01-26 04:26:56.750 026 12545.98 187.22 54716.97 88888.00 2015-01-26 04:26:56.875 026 12545.95 187.18 54717.00 88888.00 2015-01-26 04:26:57.000 026 12545.95 187.18 54716.97 88888.00 2015-01-26 04:26:57.125 026 12545.92 187.18 54717.00 88888.00 2015-01-26 04:26:57.250 026 12545.88 187.15 54717.03 88888.00 2015-01-26 04:26:57.375 026 12545.90 187.18 54717.00 88888.00 2015-01-26 04:26:57.500 026 12545.90 187.18 54717.00 88888.00 2015-01-26 04:26:57.625 026 12545.90 187.18 54717.03 88888.00 2015-01-26 04:26:57.750 026 12545.90 187.18 54717.07 88888.00 2015-01-26 04:26:57.875 026 12545.85 187.18 54717.03 88888.00 2015-01-26 04:26:58.000 026 12545.90 187.18 54717.00 88888.00 2015-01-26 04:26:58.125 026 12545.90 187.18 54717.00 88888.00 2015-01-26 04:26:58.250 026 12545.77 187.15 54717.03 88888.00 2015-01-26 04:26:58.375 026 12545.73 187.15 54717.03 88888.00 2015-01-26 04:26:58.500 026 12545.83 187.15 54717.00 88888.00 2015-01-26 04:26:58.625 026 12545.92 187.15 54717.03 88888.00 2015-01-26 04:26:58.750 026 12545.95 187.18 54717.00 88888.00 2015-01-26 04:26:58.875 026 12545.90 187.15 54717.00 88888.00 2015-01-26 04:26:59.000 026 12545.90 187.12 54717.03 88888.00 2015-01-26 04:26:59.125 026 12545.85 187.12 54717.05 88888.00 2015-01-26 04:26:59.250 026 12545.83 187.15 54717.05 88888.00 2015-01-26 04:26:59.375 026 12545.88 187.15 54717.03 88888.00 2015-01-26 04:26:59.500 026 12545.90 187.15 54717.05 88888.00 2015-01-26 04:26:59.625 026 12545.85 187.18 54717.05 88888.00 2015-01-26 04:26:59.750 026 12545.83 187.15 54717.03 88888.00 2015-01-26 04:26:59.875 026 12545.85 187.12 54717.00 88888.00 2015-01-26 04:27:00.000 026 12545.83 187.12 54717.03 88888.00 2015-01-26 04:27:00.125 026 12545.77 187.15 54717.03 88888.00 2015-01-26 04:27:00.250 026 12545.65 187.10 54717.03 88888.00 2015-01-26 04:27:00.375 026 12545.67 187.10 54717.03 88888.00 2015-01-26 04:27:00.500 026 12545.75 187.10 54717.00 88888.00 2015-01-26 04:27:00.625 026 12545.83 187.10 54717.00 88888.00 2015-01-26 04:27:00.750 026 12545.92 187.15 54717.03 88888.00 2015-01-26 04:27:00.875 026 12546.00 187.15 54717.05 88888.00 2015-01-26 04:27:01.000 026 12545.92 187.12 54717.03 88888.00 2015-01-26 04:27:01.125 026 12545.88 187.12 54717.05 88888.00 2015-01-26 04:27:01.250 026 12545.83 187.12 54717.05 88888.00 2015-01-26 04:27:01.375 026 12545.83 187.10 54717.03 88888.00 2015-01-26 04:27:01.500 026 12545.83 187.10 54717.03 88888.00 2015-01-26 04:27:01.625 026 12545.88 187.10 54716.97 88888.00 2015-01-26 04:27:01.750 026 12545.85 187.12 54716.97 88888.00 2015-01-26 04:27:01.875 026 12545.85 187.10 54716.97 88888.00 2015-01-26 04:27:02.000 026 12545.88 187.12 54717.00 88888.00 2015-01-26 04:27:02.125 026 12545.88 187.12 54717.00 88888.00 2015-01-26 04:27:02.250 026 12545.88 187.10 54717.03 88888.00 2015-01-26 04:27:02.375 026 12545.92 187.12 54717.00 88888.00 2015-01-26 04:27:02.500 026 12545.88 187.15 54717.03 88888.00 2015-01-26 04:27:02.625 026 12545.80 187.15 54717.00 88888.00 2015-01-26 04:27:02.750 026 12545.77 187.12 54717.00 88888.00 2015-01-26 04:27:02.875 026 12545.80 187.12 54717.00 88888.00 2015-01-26 04:27:03.000 026 12545.80 187.15 54717.00 88888.00 2015-01-26 04:27:03.125 026 12545.77 187.18 54717.03 88888.00 2015-01-26 04:27:03.250 026 12545.75 187.15 54717.03 88888.00 2015-01-26 04:27:03.375 026 12545.80 187.15 54717.03 88888.00 2015-01-26 04:27:03.500 026 12545.83 187.12 54717.03 88888.00 2015-01-26 04:27:03.625 026 12545.80 187.12 54717.05 88888.00 2015-01-26 04:27:03.750 026 12545.83 187.12 54717.03 88888.00 2015-01-26 04:27:03.875 026 12545.83 187.15 54717.00 88888.00 2015-01-26 04:27:04.000 026 12545.85 187.12 54717.00 88888.00 2015-01-26 04:27:04.125 026 12545.85 187.15 54717.03 88888.00 2015-01-26 04:27:04.250 026 12545.77 187.12 54717.03 88888.00 2015-01-26 04:27:04.375 026 12545.77 187.12 54717.00 88888.00 2015-01-26 04:27:04.500 026 12545.70 187.10 54716.97 88888.00 2015-01-26 04:27:04.625 026 12545.73 187.10 54716.97 88888.00 2015-01-26 04:27:04.750 026 12545.80 187.10 54717.00 88888.00 2015-01-26 04:27:04.875 026 12545.83 187.15 54717.00 88888.00 2015-01-26 04:27:05.000 026 12545.77 187.15 54717.00 88888.00 2015-01-26 04:27:05.125 026 12545.80 187.12 54717.03 88888.00 2015-01-26 04:27:05.250 026 12545.85 187.10 54717.03 88888.00 2015-01-26 04:27:05.375 026 12545.83 187.10 54717.00 88888.00 2015-01-26 04:27:05.500 026 12545.80 187.12 54717.03 88888.00 2015-01-26 04:27:05.625 026 12545.80 187.12 54717.03 88888.00 2015-01-26 04:27:05.750 026 12545.77 187.12 54717.03 88888.00 2015-01-26 04:27:05.875 026 12545.70 187.12 54717.05 88888.00 2015-01-26 04:27:06.000 026 12545.75 187.15 54717.03 88888.00 2015-01-26 04:27:06.125 026 12545.80 187.15 54717.05 88888.00 2015-01-26 04:27:06.250 026 12545.75 187.10 54717.03 88888.00 2015-01-26 04:27:06.375 026 12545.80 187.10 54717.03 88888.00 2015-01-26 04:27:06.500 026 12545.75 187.12 54717.03 88888.00 2015-01-26 04:27:06.625 026 12545.73 187.12 54717.05 88888.00 2015-01-26 04:27:06.750 026 12545.67 187.10 54717.05 88888.00 2015-01-26 04:27:06.875 026 12545.65 187.12 54717.03 88888.00 2015-01-26 04:27:07.000 026 12545.67 187.12 54717.05 88888.00 2015-01-26 04:27:07.125 026 12545.65 187.10 54717.07 88888.00 2015-01-26 04:27:07.250 026 12545.65 187.10 54717.05 88888.00 2015-01-26 04:27:07.375 026 12545.70 187.10 54717.07 88888.00 2015-01-26 04:27:07.500 026 12545.67 187.10 54717.07 88888.00 2015-01-26 04:27:07.625 026 12545.70 187.10 54717.07 88888.00 2015-01-26 04:27:07.750 026 12545.75 187.10 54717.03 88888.00 2015-01-26 04:27:07.875 026 12545.75 187.10 54717.03 88888.00 2015-01-26 04:27:08.000 026 12545.73 187.10 54717.03 88888.00 2015-01-26 04:27:08.125 026 12545.70 187.12 54717.03 88888.00 2015-01-26 04:27:08.250 026 12545.65 187.10 54717.05 88888.00 2015-01-26 04:27:08.375 026 12545.65 187.15 54717.05 88888.00 2015-01-26 04:27:08.500 026 12545.70 187.10 54717.03 88888.00 2015-01-26 04:27:08.625 026 12545.67 187.10 54717.00 88888.00 2015-01-26 04:27:08.750 026 12545.67 187.07 54717.00 88888.00 2015-01-26 04:27:08.875 026 12545.70 187.07 54717.03 88888.00 2015-01-26 04:27:09.000 026 12545.70 187.07 54717.03 88888.00 2015-01-26 04:27:09.125 026 12545.73 187.07 54717.05 88888.00 2015-01-26 04:27:09.250 026 12545.60 187.10 54717.03 88888.00 2015-01-26 04:27:09.375 026 12545.62 187.10 54717.05 88888.00 2015-01-26 04:27:09.500 026 12545.65 187.07 54717.05 88888.00 2015-01-26 04:27:09.625 026 12545.62 187.10 54717.05 88888.00 2015-01-26 04:27:09.750 026 12545.58 187.10 54717.05 88888.00 2015-01-26 04:27:09.875 026 12545.65 187.07 54717.05 88888.00 2015-01-26 04:27:10.000 026 12545.70 187.05 54717.03 88888.00 2015-01-26 04:27:10.125 026 12545.67 187.07 54717.03 88888.00 2015-01-26 04:27:10.250 026 12545.60 187.05 54717.03 88888.00 2015-01-26 04:27:10.375 026 12545.62 187.03 54717.00 88888.00 2015-01-26 04:27:10.500 026 12545.62 187.05 54717.03 88888.00 2015-01-26 04:27:10.625 026 12545.65 187.05 54717.03 88888.00 2015-01-26 04:27:10.750 026 12545.67 187.05 54717.05 88888.00 2015-01-26 04:27:10.875 026 12545.70 187.07 54717.03 88888.00 2015-01-26 04:27:11.000 026 12545.70 187.05 54717.03 88888.00 2015-01-26 04:27:11.125 026 12545.65 187.07 54717.05 88888.00 2015-01-26 04:27:11.250 026 12545.62 187.03 54717.05 88888.00 2015-01-26 04:27:11.375 026 12545.70 187.00 54717.03 88888.00 2015-01-26 04:27:11.500 026 12545.73 187.03 54717.05 88888.00 2015-01-26 04:27:11.625 026 12545.80 187.03 54717.05 88888.00 2015-01-26 04:27:11.750 026 12545.80 187.05 54717.05 88888.00 2015-01-26 04:27:11.875 026 12545.80 187.03 54717.03 88888.00 2015-01-26 04:27:12.000 026 12545.80 187.03 54717.05 88888.00 2015-01-26 04:27:12.125 026 12545.83 187.07 54717.07 88888.00 2015-01-26 04:27:12.250 026 12545.80 187.00 54717.05 88888.00 2015-01-26 04:27:12.375 026 12545.80 187.03 54717.03 88888.00 2015-01-26 04:27:12.500 026 12545.80 187.05 54717.05 88888.00 2015-01-26 04:27:12.625 026 12545.80 187.03 54717.05 88888.00 2015-01-26 04:27:12.750 026 12545.70 187.03 54717.03 88888.00 2015-01-26 04:27:12.875 026 12545.70 187.03 54717.00 88888.00 2015-01-26 04:27:13.000 026 12545.73 187.00 54717.03 88888.00 2015-01-26 04:27:13.125 026 12545.65 187.03 54717.03 88888.00 2015-01-26 04:27:13.250 026 12545.60 187.00 54717.03 88888.00 2015-01-26 04:27:13.375 026 12545.65 187.03 54717.03 88888.00 2015-01-26 04:27:13.500 026 12545.70 187.03 54717.03 88888.00 2015-01-26 04:27:13.625 026 12545.73 187.05 54717.05 88888.00 2015-01-26 04:27:13.750 026 12545.75 187.00 54717.03 88888.00 2015-01-26 04:27:13.875 026 12545.73 186.97 54717.03 88888.00 2015-01-26 04:27:14.000 026 12545.73 186.97 54717.05 88888.00 2015-01-26 04:27:14.125 026 12545.67 187.00 54717.05 88888.00 2015-01-26 04:27:14.250 026 12545.65 187.00 54717.05 88888.00 2015-01-26 04:27:14.375 026 12545.67 187.03 54717.03 88888.00 2015-01-26 04:27:14.500 026 12545.70 187.03 54717.05 88888.00 2015-01-26 04:27:14.625 026 12545.73 187.03 54717.07 88888.00 2015-01-26 04:27:14.750 026 12545.73 187.03 54717.10 88888.00 2015-01-26 04:27:14.875 026 12545.67 187.03 54717.05 88888.00 2015-01-26 04:27:15.000 026 12545.70 187.00 54717.05 88888.00 2015-01-26 04:27:15.125 026 12545.73 186.95 54717.03 88888.00 2015-01-26 04:27:15.250 026 12545.70 186.95 54717.03 88888.00 2015-01-26 04:27:15.375 026 12545.70 187.00 54717.03 88888.00 2015-01-26 04:27:15.500 026 12545.67 187.03 54717.03 88888.00 2015-01-26 04:27:15.625 026 12545.67 187.00 54717.05 88888.00 2015-01-26 04:27:15.750 026 12545.73 187.00 54717.05 88888.00 2015-01-26 04:27:15.875 026 12545.73 187.00 54717.05 88888.00 2015-01-26 04:27:16.000 026 12545.70 187.00 54717.03 88888.00 2015-01-26 04:27:16.125 026 12545.62 187.00 54717.05 88888.00 2015-01-26 04:27:16.250 026 12545.58 186.97 54717.07 88888.00 2015-01-26 04:27:16.375 026 12545.62 187.00 54717.05 88888.00 2015-01-26 04:27:16.500 026 12545.67 186.97 54717.05 88888.00 2015-01-26 04:27:16.625 026 12545.70 186.95 54717.05 88888.00 2015-01-26 04:27:16.750 026 12545.67 186.97 54717.03 88888.00 2015-01-26 04:27:16.875 026 12545.65 187.03 54717.05 88888.00 2015-01-26 04:27:17.000 026 12545.65 187.00 54717.05 88888.00 2015-01-26 04:27:17.125 026 12545.65 187.03 54717.03 88888.00 2015-01-26 04:27:17.250 026 12545.67 187.00 54717.03 88888.00 2015-01-26 04:27:17.375 026 12545.70 187.03 54717.03 88888.00 2015-01-26 04:27:17.500 026 12545.73 186.97 54717.03 88888.00 2015-01-26 04:27:17.625 026 12545.70 186.95 54717.03 88888.00 2015-01-26 04:27:17.750 026 12545.70 186.97 54717.03 88888.00 2015-01-26 04:27:17.875 026 12545.73 186.97 54717.00 88888.00 2015-01-26 04:27:18.000 026 12545.75 186.95 54717.00 88888.00 2015-01-26 04:27:18.125 026 12545.73 187.00 54717.05 88888.00 2015-01-26 04:27:18.250 026 12545.73 186.97 54717.05 88888.00 2015-01-26 04:27:18.375 026 12545.67 187.00 54717.05 88888.00 2015-01-26 04:27:18.500 026 12545.65 187.03 54717.05 88888.00 2015-01-26 04:27:18.625 026 12545.67 186.97 54717.05 88888.00 2015-01-26 04:27:18.750 026 12545.70 186.95 54717.03 88888.00 2015-01-26 04:27:18.875 026 12545.73 186.97 54717.03 88888.00 2015-01-26 04:27:19.000 026 12545.70 187.00 54717.00 88888.00 2015-01-26 04:27:19.125 026 12545.67 187.00 54717.03 88888.00 2015-01-26 04:27:19.250 026 12545.65 186.97 54717.05 88888.00 2015-01-26 04:27:19.375 026 12545.70 187.00 54717.05 88888.00 2015-01-26 04:27:19.500 026 12545.70 187.00 54717.05 88888.00 2015-01-26 04:27:19.625 026 12545.67 187.00 54717.03 88888.00 2015-01-26 04:27:19.750 026 12545.67 186.95 54717.00 88888.00 2015-01-26 04:27:19.875 026 12545.67 187.00 54717.03 88888.00 2015-01-26 04:27:20.000 026 12545.65 186.97 54717.03 88888.00 2015-01-26 04:27:20.125 026 12545.60 186.97 54717.03 88888.00 2015-01-26 04:27:20.250 026 12545.65 186.93 54717.03 88888.00 2015-01-26 04:27:20.375 026 12545.65 186.93 54717.03 88888.00 2015-01-26 04:27:20.500 026 12545.67 186.88 54717.03 88888.00 2015-01-26 04:27:20.625 026 12545.67 186.95 54717.03 88888.00 2015-01-26 04:27:20.750 026 12545.62 187.00 54717.05 88888.00 2015-01-26 04:27:20.875 026 12545.62 187.00 54717.00 88888.00 2015-01-26 04:27:21.000 026 12545.67 186.97 54716.97 88888.00 2015-01-26 04:27:21.125 026 12545.67 187.00 54717.00 88888.00 2015-01-26 04:27:21.250 026 12545.60 187.00 54717.03 88888.00 2015-01-26 04:27:21.375 026 12545.60 187.00 54717.03 88888.00 2015-01-26 04:27:21.500 026 12545.58 187.00 54717.03 88888.00 2015-01-26 04:27:21.625 026 12545.58 186.97 54717.03 88888.00 2015-01-26 04:27:21.750 026 12545.65 187.00 54717.03 88888.00 2015-01-26 04:27:21.875 026 12545.67 187.03 54717.05 88888.00 2015-01-26 04:27:22.000 026 12545.65 187.00 54717.03 88888.00 2015-01-26 04:27:22.125 026 12545.62 186.97 54717.03 88888.00 2015-01-26 04:27:22.250 026 12545.55 186.95 54717.03 88888.00 2015-01-26 04:27:22.375 026 12545.60 187.00 54717.03 88888.00 2015-01-26 04:27:22.500 026 12545.60 187.00 54717.03 88888.00 2015-01-26 04:27:22.625 026 12545.55 186.97 54717.03 88888.00 2015-01-26 04:27:22.750 026 12545.55 186.95 54717.03 88888.00 2015-01-26 04:27:22.875 026 12545.58 187.00 54717.03 88888.00 2015-01-26 04:27:23.000 026 12545.62 186.97 54717.00 88888.00 2015-01-26 04:27:23.125 026 12545.60 186.97 54717.03 88888.00 2015-01-26 04:27:23.250 026 12545.50 186.95 54717.03 88888.00 2015-01-26 04:27:23.375 026 12545.52 186.97 54717.00 88888.00 2015-01-26 04:27:23.500 026 12545.55 187.00 54717.00 88888.00 2015-01-26 04:27:23.625 026 12545.55 186.97 54717.03 88888.00 2015-01-26 04:27:23.750 026 12545.60 187.00 54717.05 88888.00 2015-01-26 04:27:23.875 026 12545.67 186.95 54717.05 88888.00 2015-01-26 04:27:24.000 026 12545.65 186.95 54717.00 88888.00 2015-01-26 04:27:24.125 026 12545.58 186.95 54717.03 88888.00 2015-01-26 04:27:24.250 026 12545.52 186.97 54717.05 88888.00 2015-01-26 04:27:24.375 026 12545.60 186.95 54717.03 88888.00 2015-01-26 04:27:24.500 026 12545.67 186.97 54717.03 88888.00 2015-01-26 04:27:24.625 026 12545.65 187.00 54717.03 88888.00 2015-01-26 04:27:24.750 026 12545.62 187.00 54717.03 88888.00 2015-01-26 04:27:24.875 026 12545.65 187.00 54717.03 88888.00 2015-01-26 04:27:25.000 026 12545.65 186.97 54717.03 88888.00 2015-01-26 04:27:25.125 026 12545.65 186.95 54717.00 88888.00 2015-01-26 04:27:25.250 026 12545.62 186.95 54717.00 88888.00 2015-01-26 04:27:25.375 026 12545.65 186.97 54717.00 88888.00 2015-01-26 04:27:25.500 026 12545.70 187.00 54717.00 88888.00 2015-01-26 04:27:25.625 026 12545.73 187.00 54717.00 88888.00 2015-01-26 04:27:25.750 026 12545.65 187.00 54717.00 88888.00 2015-01-26 04:27:25.875 026 12545.60 186.97 54717.00 88888.00 2015-01-26 04:27:26.000 026 12545.65 187.00 54717.03 88888.00 2015-01-26 04:27:26.125 026 12545.62 186.97 54717.03 88888.00 2015-01-26 04:27:26.250 026 12545.58 186.95 54717.03 88888.00 2015-01-26 04:27:26.375 026 12545.65 186.97 54717.03 88888.00 2015-01-26 04:27:26.500 026 12545.65 186.95 54717.00 88888.00 2015-01-26 04:27:26.625 026 12545.65 186.93 54717.00 88888.00 2015-01-26 04:27:26.750 026 12545.65 186.93 54717.03 88888.00 2015-01-26 04:27:26.875 026 12545.67 186.95 54717.00 88888.00 2015-01-26 04:27:27.000 026 12545.67 186.93 54717.03 88888.00 2015-01-26 04:27:27.125 026 12545.75 186.95 54717.05 88888.00 2015-01-26 04:27:27.250 026 12545.70 186.95 54717.03 88888.00 2015-01-26 04:27:27.375 026 12545.67 186.95 54717.00 88888.00 2015-01-26 04:27:27.500 026 12545.62 186.90 54717.00 88888.00 2015-01-26 04:27:27.625 026 12545.62 186.93 54716.97 88888.00 2015-01-26 04:27:27.750 026 12545.65 186.93 54717.00 88888.00 2015-01-26 04:27:27.875 026 12545.70 186.95 54717.00 88888.00 2015-01-26 04:27:28.000 026 12545.73 186.93 54717.00 88888.00 2015-01-26 04:27:28.125 026 12545.77 186.95 54717.00 88888.00 2015-01-26 04:27:28.250 026 12545.70 186.93 54717.03 88888.00 2015-01-26 04:27:28.375 026 12545.70 186.90 54716.97 88888.00 2015-01-26 04:27:28.500 026 12545.65 186.93 54716.97 88888.00 2015-01-26 04:27:28.625 026 12545.62 186.90 54716.97 88888.00 2015-01-26 04:27:28.750 026 12545.60 186.90 54717.00 88888.00 2015-01-26 04:27:28.875 026 12545.58 186.93 54716.97 88888.00 2015-01-26 04:27:29.000 026 12545.62 186.90 54716.95 88888.00 2015-01-26 04:27:29.125 026 12545.67 186.93 54716.97 88888.00 2015-01-26 04:27:29.250 026 12545.65 186.90 54717.00 88888.00 2015-01-26 04:27:29.375 026 12545.60 186.95 54716.97 88888.00 2015-01-26 04:27:29.500 026 12545.55 186.93 54716.95 88888.00 2015-01-26 04:27:29.625 026 12545.52 186.95 54716.95 88888.00 2015-01-26 04:27:29.750 026 12545.58 186.95 54716.97 88888.00 2015-01-26 04:27:29.875 026 12545.67 186.93 54717.00 88888.00 2015-01-26 04:27:30.000 026 12545.67 186.93 54716.97 88888.00 2015-01-26 04:27:30.125 026 12545.65 186.95 54717.00 88888.00 2015-01-26 04:27:30.250 026 12545.60 186.90 54717.00 88888.00 2015-01-26 04:27:30.375 026 12545.65 186.93 54717.00 88888.00 2015-01-26 04:27:30.500 026 12545.67 186.93 54717.00 88888.00 2015-01-26 04:27:30.625 026 12545.60 186.93 54716.97 88888.00 2015-01-26 04:27:30.750 026 12545.58 186.93 54716.97 88888.00 2015-01-26 04:27:30.875 026 12545.65 186.90 54717.00 88888.00 2015-01-26 04:27:31.000 026 12545.65 186.90 54717.00 88888.00 2015-01-26 04:27:31.125 026 12545.65 186.88 54717.00 88888.00 2015-01-26 04:27:31.250 026 12545.60 186.90 54717.00 88888.00 2015-01-26 04:27:31.375 026 12545.60 186.90 54717.00 88888.00 2015-01-26 04:27:31.500 026 12545.62 186.90 54717.00 88888.00 2015-01-26 04:27:31.625 026 12545.62 186.90 54717.00 88888.00 2015-01-26 04:27:31.750 026 12545.62 186.90 54716.97 88888.00 2015-01-26 04:27:31.875 026 12545.60 186.90 54716.97 88888.00 2015-01-26 04:27:32.000 026 12545.60 186.93 54716.97 88888.00 2015-01-26 04:27:32.125 026 12545.55 186.93 54717.00 88888.00 2015-01-26 04:27:32.250 026 12545.48 186.88 54717.00 88888.00 2015-01-26 04:27:32.375 026 12545.48 186.88 54716.97 88888.00 2015-01-26 04:27:32.500 026 12545.48 186.90 54717.00 88888.00 2015-01-26 04:27:32.625 026 12545.52 186.90 54717.00 88888.00 2015-01-26 04:27:32.750 026 12545.52 186.95 54717.03 88888.00 2015-01-26 04:27:32.875 026 12545.52 186.97 54717.03 88888.00 2015-01-26 04:27:33.000 026 12545.55 186.95 54717.00 88888.00 2015-01-26 04:27:33.125 026 12545.60 186.90 54717.00 88888.00 2015-01-26 04:27:33.250 026 12545.50 186.90 54717.03 88888.00 2015-01-26 04:27:33.375 026 12545.50 186.93 54717.03 88888.00 2015-01-26 04:27:33.500 026 12545.50 186.93 54717.05 88888.00 2015-01-26 04:27:33.625 026 12545.50 186.93 54717.03 88888.00 2015-01-26 04:27:33.750 026 12545.55 186.90 54717.03 88888.00 2015-01-26 04:27:33.875 026 12545.58 186.90 54717.00 88888.00 2015-01-26 04:27:34.000 026 12545.58 186.90 54717.03 88888.00 2015-01-26 04:27:34.125 026 12545.62 186.90 54717.05 88888.00 2015-01-26 04:27:34.250 026 12545.58 186.85 54717.03 88888.00 2015-01-26 04:27:34.375 026 12545.58 186.85 54717.05 88888.00 2015-01-26 04:27:34.500 026 12545.55 186.88 54717.03 88888.00 2015-01-26 04:27:34.625 026 12545.58 186.88 54717.03 88888.00 2015-01-26 04:27:34.750 026 12545.52 186.85 54717.00 88888.00 2015-01-26 04:27:34.875 026 12545.52 186.88 54717.00 88888.00 2015-01-26 04:27:35.000 026 12545.52 186.88 54717.00 88888.00 2015-01-26 04:27:35.125 026 12545.52 186.88 54717.05 88888.00 2015-01-26 04:27:35.250 026 12545.55 186.88 54717.05 88888.00 2015-01-26 04:27:35.375 026 12545.58 186.88 54717.03 88888.00 2015-01-26 04:27:35.500 026 12545.58 186.90 54717.05 88888.00 2015-01-26 04:27:35.625 026 12545.55 186.90 54717.03 88888.00 2015-01-26 04:27:35.750 026 12545.55 186.93 54717.00 88888.00 2015-01-26 04:27:35.875 026 12545.55 186.93 54717.03 88888.00 2015-01-26 04:27:36.000 026 12545.52 186.93 54717.05 88888.00 2015-01-26 04:27:36.125 026 12545.52 186.88 54717.03 88888.00 2015-01-26 04:27:36.250 026 12545.55 186.93 54717.05 88888.00 2015-01-26 04:27:36.375 026 12545.55 186.95 54717.03 88888.00 2015-01-26 04:27:36.500 026 12545.50 186.95 54717.05 88888.00 2015-01-26 04:27:36.625 026 12545.48 186.93 54717.05 88888.00 2015-01-26 04:27:36.750 026 12545.40 186.93 54717.05 88888.00 2015-01-26 04:27:36.875 026 12545.45 186.90 54717.07 88888.00 2015-01-26 04:27:37.000 026 12545.55 186.90 54717.05 88888.00 2015-01-26 04:27:37.125 026 12545.58 186.90 54717.05 88888.00 2015-01-26 04:27:37.250 026 12545.52 186.90 54717.07 88888.00 2015-01-26 04:27:37.375 026 12545.48 186.93 54717.05 88888.00 2015-01-26 04:27:37.500 026 12545.40 186.90 54717.05 88888.00 2015-01-26 04:27:37.625 026 12545.40 186.93 54717.07 88888.00 2015-01-26 04:27:37.750 026 12545.38 186.93 54717.05 88888.00 2015-01-26 04:27:37.875 026 12545.33 186.93 54717.05 88888.00 2015-01-26 04:27:38.000 026 12545.40 186.90 54717.05 88888.00 2015-01-26 04:27:38.125 026 12545.40 186.90 54717.07 88888.00 2015-01-26 04:27:38.250 026 12545.35 186.88 54717.07 88888.00 2015-01-26 04:27:38.375 026 12545.42 186.88 54717.05 88888.00 2015-01-26 04:27:38.500 026 12545.40 186.90 54717.05 88888.00 2015-01-26 04:27:38.625 026 12545.38 186.93 54717.05 88888.00 2015-01-26 04:27:38.750 026 12545.40 186.95 54717.05 88888.00 2015-01-26 04:27:38.875 026 12545.48 186.95 54717.07 88888.00 2015-01-26 04:27:39.000 026 12545.52 186.90 54717.05 88888.00 2015-01-26 04:27:39.125 026 12545.50 186.90 54717.05 88888.00 2015-01-26 04:27:39.250 026 12545.42 186.93 54717.07 88888.00 2015-01-26 04:27:39.375 026 12545.45 186.93 54717.07 88888.00 2015-01-26 04:27:39.500 026 12545.38 186.93 54717.07 88888.00 2015-01-26 04:27:39.625 026 12545.40 186.97 54717.07 88888.00 2015-01-26 04:27:39.750 026 12545.35 187.00 54717.07 88888.00 2015-01-26 04:27:39.875 026 12545.27 186.97 54717.05 88888.00 2015-01-26 04:27:40.000 026 12545.30 186.95 54717.03 88888.00 2015-01-26 04:27:40.125 026 12545.35 186.97 54717.03 88888.00 2015-01-26 04:27:40.250 026 12545.30 186.95 54717.05 88888.00 2015-01-26 04:27:40.375 026 12545.30 186.95 54717.07 88888.00 2015-01-26 04:27:40.500 026 12545.33 186.95 54717.07 88888.00 2015-01-26 04:27:40.625 026 12545.38 186.93 54717.05 88888.00 2015-01-26 04:27:40.750 026 12545.40 186.90 54717.07 88888.00 2015-01-26 04:27:40.875 026 12545.42 186.90 54717.07 88888.00 2015-01-26 04:27:41.000 026 12545.38 186.93 54717.05 88888.00 2015-01-26 04:27:41.125 026 12545.38 186.93 54717.07 88888.00 2015-01-26 04:27:41.250 026 12545.35 186.95 54717.07 88888.00 2015-01-26 04:27:41.375 026 12545.40 186.93 54717.07 88888.00 2015-01-26 04:27:41.500 026 12545.35 186.93 54717.05 88888.00 2015-01-26 04:27:41.625 026 12545.35 186.90 54717.05 88888.00 2015-01-26 04:27:41.750 026 12545.38 186.93 54717.05 88888.00 2015-01-26 04:27:41.875 026 12545.33 186.95 54717.05 88888.00 2015-01-26 04:27:42.000 026 12545.30 186.95 54717.05 88888.00 2015-01-26 04:27:42.125 026 12545.25 186.93 54717.05 88888.00 2015-01-26 04:27:42.250 026 12545.27 186.90 54717.10 88888.00 2015-01-26 04:27:42.375 026 12545.38 186.88 54717.10 88888.00 2015-01-26 04:27:42.500 026 12545.45 186.93 54717.07 88888.00 2015-01-26 04:27:42.625 026 12545.45 186.93 54717.07 88888.00 2015-01-26 04:27:42.750 026 12545.38 186.93 54717.07 88888.00 2015-01-26 04:27:42.875 026 12545.30 186.90 54717.05 88888.00 2015-01-26 04:27:43.000 026 12545.30 186.90 54717.05 88888.00 2015-01-26 04:27:43.125 026 12545.27 186.90 54717.07 88888.00 2015-01-26 04:27:43.250 026 12545.30 186.82 54717.07 88888.00 2015-01-26 04:27:43.375 026 12545.30 186.90 54717.07 88888.00 2015-01-26 04:27:43.500 026 12545.35 186.95 54717.12 88888.00 2015-01-26 04:27:43.625 026 12545.33 186.95 54717.10 88888.00 2015-01-26 04:27:43.750 026 12545.33 186.88 54717.07 88888.00 2015-01-26 04:27:43.875 026 12545.33 186.93 54717.07 88888.00 2015-01-26 04:27:44.000 026 12545.30 186.93 54717.07 88888.00 2015-01-26 04:27:44.125 026 12545.30 186.93 54717.07 88888.00 2015-01-26 04:27:44.250 026 12545.25 186.95 54717.07 88888.00 2015-01-26 04:27:44.375 026 12545.30 186.97 54717.07 88888.00 2015-01-26 04:27:44.500 026 12545.27 186.93 54717.05 88888.00 2015-01-26 04:27:44.625 026 12545.30 186.90 54717.07 88888.00 2015-01-26 04:27:44.750 026 12545.35 186.93 54717.05 88888.00 2015-01-26 04:27:44.875 026 12545.35 186.90 54717.07 88888.00 2015-01-26 04:27:45.000 026 12545.30 186.85 54717.05 88888.00 2015-01-26 04:27:45.125 026 12545.25 186.88 54717.07 88888.00 2015-01-26 04:27:45.250 026 12545.25 186.93 54717.07 88888.00 2015-01-26 04:27:45.375 026 12545.27 186.95 54717.07 88888.00 2015-01-26 04:27:45.500 026 12545.27 186.93 54717.05 88888.00 2015-01-26 04:27:45.625 026 12545.25 186.93 54717.05 88888.00 2015-01-26 04:27:45.750 026 12545.25 186.93 54717.07 88888.00 2015-01-26 04:27:45.875 026 12545.27 186.93 54717.07 88888.00 2015-01-26 04:27:46.000 026 12545.25 186.90 54717.05 88888.00 2015-01-26 04:27:46.125 026 12545.17 186.90 54717.07 88888.00 2015-01-26 04:27:46.250 026 12545.25 186.88 54717.07 88888.00 2015-01-26 04:27:46.375 026 12545.38 186.95 54717.05 88888.00 2015-01-26 04:27:46.500 026 12545.35 186.95 54717.07 88888.00 2015-01-26 04:27:46.625 026 12545.27 186.93 54717.07 88888.00 2015-01-26 04:27:46.750 026 12545.25 186.88 54717.07 88888.00 2015-01-26 04:27:46.875 026 12545.20 186.90 54717.07 88888.00 2015-01-26 04:27:47.000 026 12545.25 186.88 54717.07 88888.00 2015-01-26 04:27:47.125 026 12545.27 186.90 54717.10 88888.00 2015-01-26 04:27:47.250 026 12545.27 186.85 54717.12 88888.00 2015-01-26 04:27:47.375 026 12545.35 186.90 54717.12 88888.00 2015-01-26 04:27:47.500 026 12545.27 186.93 54717.12 88888.00 2015-01-26 04:27:47.625 026 12545.25 186.90 54717.10 88888.00 2015-01-26 04:27:47.750 026 12545.25 186.90 54717.10 88888.00 2015-01-26 04:27:47.875 026 12545.27 186.90 54717.10 88888.00 2015-01-26 04:27:48.000 026 12545.27 186.88 54717.07 88888.00 2015-01-26 04:27:48.125 026 12545.20 186.88 54717.10 88888.00 2015-01-26 04:27:48.250 026 12545.12 186.85 54717.10 88888.00 2015-01-26 04:27:48.375 026 12545.15 186.88 54717.10 88888.00 2015-01-26 04:27:48.500 026 12545.15 186.90 54717.12 88888.00 2015-01-26 04:27:48.625 026 12545.20 186.90 54717.10 88888.00 2015-01-26 04:27:48.750 026 12545.20 186.85 54717.07 88888.00 2015-01-26 04:27:48.875 026 12545.17 186.88 54717.07 88888.00 2015-01-26 04:27:49.000 026 12545.20 186.88 54717.05 88888.00 2015-01-26 04:27:49.125 026 12545.20 186.90 54717.07 88888.00 2015-01-26 04:27:49.250 026 12545.20 186.88 54717.10 88888.00 2015-01-26 04:27:49.375 026 12545.20 186.88 54717.10 88888.00 2015-01-26 04:27:49.500 026 12545.20 186.85 54717.07 88888.00 2015-01-26 04:27:49.625 026 12545.17 186.88 54717.05 88888.00 2015-01-26 04:27:49.750 026 12545.17 186.90 54717.07 88888.00 2015-01-26 04:27:49.875 026 12545.17 186.93 54717.07 88888.00 2015-01-26 04:27:50.000 026 12545.17 186.90 54717.05 88888.00 2015-01-26 04:27:50.125 026 12545.12 186.90 54717.07 88888.00 2015-01-26 04:27:50.250 026 12545.10 186.85 54717.07 88888.00 2015-01-26 04:27:50.375 026 12545.23 186.88 54717.05 88888.00 2015-01-26 04:27:50.500 026 12545.27 186.90 54717.05 88888.00 2015-01-26 04:27:50.625 026 12545.23 186.90 54717.07 88888.00 2015-01-26 04:27:50.750 026 12545.17 186.90 54717.07 88888.00 2015-01-26 04:27:50.875 026 12545.23 186.85 54717.07 88888.00 2015-01-26 04:27:51.000 026 12545.27 186.85 54717.07 88888.00 2015-01-26 04:27:51.125 026 12545.27 186.88 54717.07 88888.00 2015-01-26 04:27:51.250 026 12545.12 186.82 54717.07 88888.00 2015-01-26 04:27:51.375 026 12545.12 186.88 54717.05 88888.00 2015-01-26 04:27:51.500 026 12545.17 186.85 54717.05 88888.00 2015-01-26 04:27:51.625 026 12545.12 186.85 54717.07 88888.00 2015-01-26 04:27:51.750 026 12545.15 186.90 54717.07 88888.00 2015-01-26 04:27:51.875 026 12545.23 186.88 54717.07 88888.00 2015-01-26 04:27:52.000 026 12545.20 186.88 54717.05 88888.00 2015-01-26 04:27:52.125 026 12545.23 186.85 54717.07 88888.00 2015-01-26 04:27:52.250 026 12545.25 186.85 54717.07 88888.00 2015-01-26 04:27:52.375 026 12545.25 186.88 54717.07 88888.00 2015-01-26 04:27:52.500 026 12545.23 186.88 54717.10 88888.00 2015-01-26 04:27:52.625 026 12545.20 186.85 54717.07 88888.00 2015-01-26 04:27:52.750 026 12545.17 186.82 54717.07 88888.00 2015-01-26 04:27:52.875 026 12545.15 186.85 54717.05 88888.00 2015-01-26 04:27:53.000 026 12545.20 186.85 54717.07 88888.00 2015-01-26 04:27:53.125 026 12545.25 186.85 54717.10 88888.00 2015-01-26 04:27:53.250 026 12545.23 186.88 54717.12 88888.00 2015-01-26 04:27:53.375 026 12545.17 186.88 54717.10 88888.00 2015-01-26 04:27:53.500 026 12545.10 186.82 54717.05 88888.00 2015-01-26 04:27:53.625 026 12545.17 186.82 54717.07 88888.00 2015-01-26 04:27:53.750 026 12545.17 186.85 54717.10 88888.00 2015-01-26 04:27:53.875 026 12545.12 186.85 54717.10 88888.00 2015-01-26 04:27:54.000 026 12545.15 186.85 54717.10 88888.00 2015-01-26 04:27:54.125 026 12545.20 186.85 54717.12 88888.00 2015-01-26 04:27:54.250 026 12545.17 186.82 54717.12 88888.00 2015-01-26 04:27:54.375 026 12545.20 186.80 54717.12 88888.00 2015-01-26 04:27:54.500 026 12545.23 186.85 54717.10 88888.00 2015-01-26 04:27:54.625 026 12545.25 186.88 54717.10 88888.00 2015-01-26 04:27:54.750 026 12545.25 186.85 54717.10 88888.00 2015-01-26 04:27:54.875 026 12545.17 186.85 54717.07 88888.00 2015-01-26 04:27:55.000 026 12545.08 186.85 54717.07 88888.00 2015-01-26 04:27:55.125 026 12545.20 186.80 54717.07 88888.00 2015-01-26 04:27:55.250 026 12545.25 186.80 54717.07 88888.00 2015-01-26 04:27:55.375 026 12545.27 186.85 54717.10 88888.00 2015-01-26 04:27:55.500 026 12545.20 186.85 54717.10 88888.00 2015-01-26 04:27:55.625 026 12545.15 186.82 54717.07 88888.00 2015-01-26 04:27:55.750 026 12545.20 186.85 54717.10 88888.00 2015-01-26 04:27:55.875 026 12545.20 186.85 54717.12 88888.00 2015-01-26 04:27:56.000 026 12545.17 186.88 54717.10 88888.00 2015-01-26 04:27:56.125 026 12545.17 186.85 54717.07 88888.00 2015-01-26 04:27:56.250 026 12545.12 186.82 54717.10 88888.00 2015-01-26 04:27:56.375 026 12545.20 186.82 54717.10 88888.00 2015-01-26 04:27:56.500 026 12545.20 186.82 54717.07 88888.00 2015-01-26 04:27:56.625 026 12545.12 186.85 54717.10 88888.00 2015-01-26 04:27:56.750 026 12545.08 186.80 54717.10 88888.00 2015-01-26 04:27:56.875 026 12545.10 186.80 54717.10 88888.00 2015-01-26 04:27:57.000 026 12545.15 186.82 54717.07 88888.00 2015-01-26 04:27:57.125 026 12545.15 186.85 54717.07 88888.00 2015-01-26 04:27:57.250 026 12545.12 186.78 54717.07 88888.00 2015-01-26 04:27:57.375 026 12545.17 186.82 54717.07 88888.00 2015-01-26 04:27:57.500 026 12545.08 186.80 54717.05 88888.00 2015-01-26 04:27:57.625 026 12545.05 186.82 54717.07 88888.00 2015-01-26 04:27:57.750 026 12545.05 186.82 54717.10 88888.00 2015-01-26 04:27:57.875 026 12545.08 186.82 54717.10 88888.00 2015-01-26 04:27:58.000 026 12545.10 186.82 54717.07 88888.00 2015-01-26 04:27:58.125 026 12545.12 186.80 54717.07 88888.00 2015-01-26 04:27:58.250 026 12545.12 186.80 54717.07 88888.00 2015-01-26 04:27:58.375 026 12545.15 186.82 54717.05 88888.00 2015-01-26 04:27:58.500 026 12545.23 186.88 54717.12 88888.00 2015-01-26 04:27:58.625 026 12545.17 186.85 54717.12 88888.00 2015-01-26 04:27:58.750 026 12545.17 186.82 54717.10 88888.00 2015-01-26 04:27:58.875 026 12545.15 186.85 54717.12 88888.00 2015-01-26 04:27:59.000 026 12545.12 186.88 54717.10 88888.00 2015-01-26 04:27:59.125 026 12545.17 186.85 54717.10 88888.00 2015-01-26 04:27:59.250 026 12545.12 186.85 54717.10 88888.00 2015-01-26 04:27:59.375 026 12545.20 186.85 54717.10 88888.00 2015-01-26 04:27:59.500 026 12545.23 186.88 54717.10 88888.00 2015-01-26 04:27:59.625 026 12545.30 186.88 54717.10 88888.00 2015-01-26 04:27:59.750 026 12545.17 186.90 54717.07 88888.00 2015-01-26 04:27:59.875 026 12545.20 186.85 54717.07 88888.00 2015-01-26 04:28:00.000 026 12545.12 186.80 54717.07 88888.00 2015-01-26 04:28:00.125 026 12545.15 186.82 54717.10 88888.00 2015-01-26 04:28:00.250 026 12545.17 186.85 54717.10 88888.00 2015-01-26 04:28:00.375 026 12545.20 186.85 54717.10 88888.00 2015-01-26 04:28:00.500 026 12545.20 186.80 54717.10 88888.00 2015-01-26 04:28:00.625 026 12545.17 186.82 54717.10 88888.00 2015-01-26 04:28:00.750 026 12545.15 186.85 54717.10 88888.00 2015-01-26 04:28:00.875 026 12545.08 186.82 54717.10 88888.00 2015-01-26 04:28:01.000 026 12545.08 186.82 54717.10 88888.00 2015-01-26 04:28:01.125 026 12545.10 186.82 54717.10 88888.00 2015-01-26 04:28:01.250 026 12545.05 186.80 54717.10 88888.00 2015-01-26 04:28:01.375 026 12545.05 186.82 54717.07 88888.00 2015-01-26 04:28:01.500 026 12545.08 186.85 54717.07 88888.00 2015-01-26 04:28:01.625 026 12545.15 186.88 54717.10 88888.00 2015-01-26 04:28:01.750 026 12545.15 186.82 54717.07 88888.00 2015-01-26 04:28:01.875 026 12545.10 186.82 54717.07 88888.00 2015-01-26 04:28:02.000 026 12545.10 186.80 54717.07 88888.00 2015-01-26 04:28:02.125 026 12545.10 186.82 54717.07 88888.00 2015-01-26 04:28:02.250 026 12545.05 186.82 54717.10 88888.00 2015-01-26 04:28:02.375 026 12545.10 186.82 54717.07 88888.00 2015-01-26 04:28:02.500 026 12545.10 186.85 54717.07 88888.00 2015-01-26 04:28:02.625 026 12545.10 186.85 54717.10 88888.00 2015-01-26 04:28:02.750 026 12545.12 186.82 54717.07 88888.00 2015-01-26 04:28:02.875 026 12545.10 186.85 54717.07 88888.00 2015-01-26 04:28:03.000 026 12545.20 186.85 54717.07 88888.00 2015-01-26 04:28:03.125 026 12545.25 186.82 54717.07 88888.00 2015-01-26 04:28:03.250 026 12545.20 186.82 54717.07 88888.00 2015-01-26 04:28:03.375 026 12545.15 186.80 54717.05 88888.00 2015-01-26 04:28:03.500 026 12545.12 186.82 54717.07 88888.00 2015-01-26 04:28:03.625 026 12545.08 186.82 54717.07 88888.00 2015-01-26 04:28:03.750 026 12545.08 186.88 54717.05 88888.00 2015-01-26 04:28:03.875 026 12545.12 186.88 54717.03 88888.00 2015-01-26 04:28:04.000 026 12545.12 186.82 54717.03 88888.00 2015-01-26 04:28:04.125 026 12545.15 186.85 54717.05 88888.00 2015-01-26 04:28:04.250 026 12545.12 186.85 54717.05 88888.00 2015-01-26 04:28:04.375 026 12545.15 186.82 54717.05 88888.00 2015-01-26 04:28:04.500 026 12545.10 186.85 54717.05 88888.00 2015-01-26 04:28:04.625 026 12545.10 186.85 54717.10 88888.00 2015-01-26 04:28:04.750 026 12545.08 186.85 54717.07 88888.00 2015-01-26 04:28:04.875 026 12545.08 186.85 54717.07 88888.00 2015-01-26 04:28:05.000 026 12545.10 186.88 54717.05 88888.00 2015-01-26 04:28:05.125 026 12545.10 186.85 54717.05 88888.00 2015-01-26 04:28:05.250 026 12545.12 186.82 54717.07 88888.00 2015-01-26 04:28:05.375 026 12545.23 186.85 54717.05 88888.00 2015-01-26 04:28:05.500 026 12545.17 186.85 54717.07 88888.00 2015-01-26 04:28:05.625 026 12545.12 186.85 54717.07 88888.00 2015-01-26 04:28:05.750 026 12545.10 186.85 54717.07 88888.00 2015-01-26 04:28:05.875 026 12545.15 186.88 54717.05 88888.00 2015-01-26 04:28:06.000 026 12545.15 186.85 54717.05 88888.00 2015-01-26 04:28:06.125 026 12545.17 186.82 54717.05 88888.00 2015-01-26 04:28:06.250 026 12545.20 186.82 54717.05 88888.00 2015-01-26 04:28:06.375 026 12545.20 186.88 54717.00 88888.00 2015-01-26 04:28:06.500 026 12545.17 186.85 54717.03 88888.00 2015-01-26 04:28:06.625 026 12545.15 186.85 54717.05 88888.00 2015-01-26 04:28:06.750 026 12545.15 186.88 54717.05 88888.00 2015-01-26 04:28:06.875 026 12545.12 186.88 54717.03 88888.00 2015-01-26 04:28:07.000 026 12545.17 186.90 54717.03 88888.00 2015-01-26 04:28:07.125 026 12545.20 186.90 54717.03 88888.00 2015-01-26 04:28:07.250 026 12545.10 186.88 54717.05 88888.00 2015-01-26 04:28:07.375 026 12545.10 186.88 54717.05 88888.00 2015-01-26 04:28:07.500 026 12545.12 186.88 54717.07 88888.00 2015-01-26 04:28:07.625 026 12545.15 186.82 54717.05 88888.00 2015-01-26 04:28:07.750 026 12545.12 186.85 54717.05 88888.00 2015-01-26 04:28:07.875 026 12545.10 186.85 54717.05 88888.00 2015-01-26 04:28:08.000 026 12545.08 186.82 54717.07 88888.00 2015-01-26 04:28:08.125 026 12545.08 186.90 54717.07 88888.00 2015-01-26 04:28:08.250 026 12545.05 186.90 54717.07 88888.00 2015-01-26 04:28:08.375 026 12545.05 186.90 54717.05 88888.00 2015-01-26 04:28:08.500 026 12545.08 186.85 54717.05 88888.00 2015-01-26 04:28:08.625 026 12545.12 186.88 54717.05 88888.00 2015-01-26 04:28:08.750 026 12545.08 186.88 54717.05 88888.00 2015-01-26 04:28:08.875 026 12545.02 186.93 54717.05 88888.00 2015-01-26 04:28:09.000 026 12545.05 186.90 54717.05 88888.00 2015-01-26 04:28:09.125 026 12545.15 186.90 54717.05 88888.00 2015-01-26 04:28:09.250 026 12545.15 186.90 54717.03 88888.00 2015-01-26 04:28:09.375 026 12545.08 186.88 54717.05 88888.00 2015-01-26 04:28:09.500 026 12545.02 186.88 54717.05 88888.00 2015-01-26 04:28:09.625 026 12544.98 186.90 54717.05 88888.00 2015-01-26 04:28:09.750 026 12545.02 186.93 54717.03 88888.00 2015-01-26 04:28:09.875 026 12545.05 186.90 54717.05 88888.00 2015-01-26 04:28:10.000 026 12545.08 186.85 54717.05 88888.00 2015-01-26 04:28:10.125 026 12545.05 186.85 54717.07 88888.00 2015-01-26 04:28:10.250 026 12545.00 186.88 54717.07 88888.00 2015-01-26 04:28:10.375 026 12545.00 186.85 54717.05 88888.00 2015-01-26 04:28:10.500 026 12545.00 186.85 54717.07 88888.00 2015-01-26 04:28:10.625 026 12545.00 186.90 54717.07 88888.00 2015-01-26 04:28:10.750 026 12544.98 186.93 54717.05 88888.00 2015-01-26 04:28:10.875 026 12544.98 186.90 54717.03 88888.00 2015-01-26 04:28:11.000 026 12544.98 186.88 54717.03 88888.00 2015-01-26 04:28:11.125 026 12545.00 186.88 54717.07 88888.00 2015-01-26 04:28:11.250 026 12545.00 186.85 54717.07 88888.00 2015-01-26 04:28:11.375 026 12545.02 186.88 54717.05 88888.00 2015-01-26 04:28:11.500 026 12545.02 186.85 54717.07 88888.00 2015-01-26 04:28:11.625 026 12545.00 186.88 54717.07 88888.00 2015-01-26 04:28:11.750 026 12544.92 186.88 54717.05 88888.00 2015-01-26 04:28:11.875 026 12544.98 186.85 54717.07 88888.00 2015-01-26 04:28:12.000 026 12545.02 186.82 54717.03 88888.00 2015-01-26 04:28:12.125 026 12545.00 186.85 54717.05 88888.00 2015-01-26 04:28:12.250 026 12544.95 186.82 54717.05 88888.00 2015-01-26 04:28:12.375 026 12545.00 186.85 54717.05 88888.00 2015-01-26 04:28:12.500 026 12545.02 186.85 54717.05 88888.00 2015-01-26 04:28:12.625 026 12544.95 186.82 54717.07 88888.00 2015-01-26 04:28:12.750 026 12544.92 186.82 54717.07 88888.00 2015-01-26 04:28:12.875 026 12544.98 186.85 54717.05 88888.00 2015-01-26 04:28:13.000 026 12545.00 186.88 54717.05 88888.00 2015-01-26 04:28:13.125 026 12545.08 186.85 54717.05 88888.00 2015-01-26 04:28:13.250 026 12545.05 186.85 54717.05 88888.00 2015-01-26 04:28:13.375 026 12545.05 186.88 54717.05 88888.00 2015-01-26 04:28:13.500 026 12545.08 186.88 54717.07 88888.00 2015-01-26 04:28:13.625 026 12545.05 186.90 54717.10 88888.00 2015-01-26 04:28:13.750 026 12545.02 186.90 54717.07 88888.00 2015-01-26 04:28:13.875 026 12544.98 186.85 54717.05 88888.00 2015-01-26 04:28:14.000 026 12544.98 186.88 54717.05 88888.00 2015-01-26 04:28:14.125 026 12545.00 186.93 54717.07 88888.00 2015-01-26 04:28:14.250 026 12544.98 186.85 54717.07 88888.00 2015-01-26 04:28:14.375 026 12545.02 186.90 54717.10 88888.00 2015-01-26 04:28:14.500 026 12545.02 186.90 54717.10 88888.00 2015-01-26 04:28:14.625 026 12545.05 186.90 54717.07 88888.00 2015-01-26 04:28:14.750 026 12545.02 186.90 54717.10 88888.00 2015-01-26 04:28:14.875 026 12545.02 186.88 54717.07 88888.00 2015-01-26 04:28:15.000 026 12544.95 186.85 54717.07 88888.00 2015-01-26 04:28:15.125 026 12545.05 186.85 54717.07 88888.00 2015-01-26 04:28:15.250 026 12545.05 186.90 54717.07 88888.00 2015-01-26 04:28:15.375 026 12544.95 186.90 54717.07 88888.00 2015-01-26 04:28:15.500 026 12544.92 186.90 54717.07 88888.00 2015-01-26 04:28:15.625 026 12544.98 186.90 54717.07 88888.00 2015-01-26 04:28:15.750 026 12545.00 186.85 54717.07 88888.00 2015-01-26 04:28:15.875 026 12545.02 186.88 54717.07 88888.00 2015-01-26 04:28:16.000 026 12545.10 186.90 54717.07 88888.00 2015-01-26 04:28:16.125 026 12545.08 186.88 54717.07 88888.00 2015-01-26 04:28:16.250 026 12545.02 186.85 54717.05 88888.00 2015-01-26 04:28:16.375 026 12545.08 186.85 54717.05 88888.00 2015-01-26 04:28:16.500 026 12545.02 186.88 54717.05 88888.00 2015-01-26 04:28:16.625 026 12545.02 186.90 54717.07 88888.00 2015-01-26 04:28:16.750 026 12545.05 186.90 54717.07 88888.00 2015-01-26 04:28:16.875 026 12545.00 186.90 54717.05 88888.00 2015-01-26 04:28:17.000 026 12544.98 186.88 54717.05 88888.00 2015-01-26 04:28:17.125 026 12544.92 186.88 54717.07 88888.00 2015-01-26 04:28:17.250 026 12544.92 186.85 54717.03 88888.00 2015-01-26 04:28:17.375 026 12544.98 186.85 54717.03 88888.00 2015-01-26 04:28:17.500 026 12545.00 186.90 54717.05 88888.00 2015-01-26 04:28:17.625 026 12545.08 186.93 54717.07 88888.00 2015-01-26 04:28:17.750 026 12545.02 186.93 54717.07 88888.00 2015-01-26 04:28:17.875 026 12544.95 186.90 54717.05 88888.00 2015-01-26 04:28:18.000 026 12544.98 186.90 54717.05 88888.00 2015-01-26 04:28:18.125 026 12544.98 186.93 54717.10 88888.00 2015-01-26 04:28:18.250 026 12544.92 186.90 54717.07 88888.00 2015-01-26 04:28:18.375 026 12544.98 186.88 54717.07 88888.00 2015-01-26 04:28:18.500 026 12545.00 186.88 54717.07 88888.00 2015-01-26 04:28:18.625 026 12545.00 186.90 54717.07 88888.00 2015-01-26 04:28:18.750 026 12544.98 186.90 54717.07 88888.00 2015-01-26 04:28:18.875 026 12544.95 186.93 54717.07 88888.00 2015-01-26 04:28:19.000 026 12544.98 186.90 54717.07 88888.00 2015-01-26 04:28:19.125 026 12545.02 186.90 54717.07 88888.00 2015-01-26 04:28:19.250 026 12545.00 186.88 54717.07 88888.00 2015-01-26 04:28:19.375 026 12545.00 186.90 54717.07 88888.00 2015-01-26 04:28:19.500 026 12544.92 186.93 54717.07 88888.00 2015-01-26 04:28:19.625 026 12544.95 186.95 54717.07 88888.00 2015-01-26 04:28:19.750 026 12544.98 186.95 54717.05 88888.00 2015-01-26 04:28:19.875 026 12544.92 186.90 54717.07 88888.00 2015-01-26 04:28:20.000 026 12544.90 186.93 54717.07 88888.00 2015-01-26 04:28:20.125 026 12544.95 186.93 54717.10 88888.00 2015-01-26 04:28:20.250 026 12545.00 186.88 54717.07 88888.00 2015-01-26 04:28:20.375 026 12544.95 186.90 54717.10 88888.00 2015-01-26 04:28:20.500 026 12544.90 186.90 54717.10 88888.00 2015-01-26 04:28:20.625 026 12544.92 186.90 54717.07 88888.00 2015-01-26 04:28:20.750 026 12544.95 186.85 54717.07 88888.00 2015-01-26 04:28:20.875 026 12544.98 186.88 54717.07 88888.00 2015-01-26 04:28:21.000 026 12544.95 186.85 54717.05 88888.00 2015-01-26 04:28:21.125 026 12544.95 186.85 54717.05 88888.00 2015-01-26 04:28:21.250 026 12544.95 186.85 54717.07 88888.00 2015-01-26 04:28:21.375 026 12544.98 186.88 54717.05 88888.00 2015-01-26 04:28:21.500 026 12545.00 186.88 54717.07 88888.00 2015-01-26 04:28:21.625 026 12544.95 186.88 54717.05 88888.00 2015-01-26 04:28:21.750 026 12544.88 186.90 54717.07 88888.00 2015-01-26 04:28:21.875 026 12544.92 186.90 54717.07 88888.00 2015-01-26 04:28:22.000 026 12545.00 186.88 54717.07 88888.00 2015-01-26 04:28:22.125 026 12544.92 186.90 54717.05 88888.00 2015-01-26 04:28:22.250 026 12544.83 186.85 54717.05 88888.00 2015-01-26 04:28:22.375 026 12544.83 186.90 54717.07 88888.00 2015-01-26 04:28:22.500 026 12544.83 186.90 54717.07 88888.00 2015-01-26 04:28:22.625 026 12544.85 186.90 54717.07 88888.00 2015-01-26 04:28:22.750 026 12544.83 186.90 54717.07 88888.00 2015-01-26 04:28:22.875 026 12544.83 186.90 54717.07 88888.00 2015-01-26 04:28:23.000 026 12544.85 186.90 54717.05 88888.00 2015-01-26 04:28:23.125 026 12544.90 186.90 54717.05 88888.00 2015-01-26 04:28:23.250 026 12544.85 186.90 54717.07 88888.00 2015-01-26 04:28:23.375 026 12544.83 186.90 54717.10 88888.00 2015-01-26 04:28:23.500 026 12544.83 186.90 54717.12 88888.00 2015-01-26 04:28:23.625 026 12544.83 186.93 54717.07 88888.00 2015-01-26 04:28:23.750 026 12544.85 186.90 54717.07 88888.00 2015-01-26 04:28:23.875 026 12544.80 186.90 54717.05 88888.00 2015-01-26 04:28:24.000 026 12544.77 186.95 54717.05 88888.00 2015-01-26 04:28:24.125 026 12544.77 186.93 54717.07 88888.00 2015-01-26 04:28:24.250 026 12544.75 186.82 54717.05 88888.00 2015-01-26 04:28:24.375 026 12544.77 186.82 54717.05 88888.00 2015-01-26 04:28:24.500 026 12544.75 186.90 54717.05 88888.00 2015-01-26 04:28:24.625 026 12544.73 186.93 54717.05 88888.00 2015-01-26 04:28:24.750 026 12544.73 186.90 54717.07 88888.00 2015-01-26 04:28:24.875 026 12544.77 186.93 54717.07 88888.00 2015-01-26 04:28:25.000 026 12544.80 186.93 54717.07 88888.00 2015-01-26 04:28:25.125 026 12544.75 186.93 54717.07 88888.00 2015-01-26 04:28:25.250 026 12544.73 186.95 54717.05 88888.00 2015-01-26 04:28:25.375 026 12544.75 186.95 54717.07 88888.00 2015-01-26 04:28:25.500 026 12544.80 186.93 54717.07 88888.00 2015-01-26 04:28:25.625 026 12544.80 186.93 54717.05 88888.00 2015-01-26 04:28:25.750 026 12544.83 186.95 54717.03 88888.00 2015-01-26 04:28:25.875 026 12544.88 186.93 54717.07 88888.00 2015-01-26 04:28:26.000 026 12544.88 186.93 54717.05 88888.00 2015-01-26 04:28:26.125 026 12544.80 186.97 54717.05 88888.00 2015-01-26 04:28:26.250 026 12544.70 186.95 54717.07 88888.00 2015-01-26 04:28:26.375 026 12544.75 186.95 54717.07 88888.00 2015-01-26 04:28:26.500 026 12544.80 186.95 54717.07 88888.00 2015-01-26 04:28:26.625 026 12544.80 187.00 54717.05 88888.00 2015-01-26 04:28:26.750 026 12544.77 186.95 54717.05 88888.00 2015-01-26 04:28:26.875 026 12544.75 186.97 54717.07 88888.00 2015-01-26 04:28:27.000 026 12544.83 186.95 54717.05 88888.00 2015-01-26 04:28:27.125 026 12544.83 186.95 54717.05 88888.00 2015-01-26 04:28:27.250 026 12544.80 186.93 54717.05 88888.00 2015-01-26 04:28:27.375 026 12544.80 186.97 54717.05 88888.00 2015-01-26 04:28:27.500 026 12544.77 187.00 54717.07 88888.00 2015-01-26 04:28:27.625 026 12544.77 186.95 54717.07 88888.00 2015-01-26 04:28:27.750 026 12544.80 186.93 54717.05 88888.00 2015-01-26 04:28:27.875 026 12544.77 186.97 54717.05 88888.00 2015-01-26 04:28:28.000 026 12544.75 186.97 54717.03 88888.00 2015-01-26 04:28:28.125 026 12544.75 186.97 54717.03 88888.00 2015-01-26 04:28:28.250 026 12544.80 187.00 54717.05 88888.00 2015-01-26 04:28:28.375 026 12544.85 187.00 54717.03 88888.00 2015-01-26 04:28:28.500 026 12544.85 187.03 54717.05 88888.00 2015-01-26 04:28:28.625 026 12544.85 187.03 54717.05 88888.00 2015-01-26 04:28:28.750 026 12544.83 187.00 54717.00 88888.00 2015-01-26 04:28:28.875 026 12544.83 187.00 54717.00 88888.00 2015-01-26 04:28:29.000 026 12544.83 186.95 54717.00 88888.00 2015-01-26 04:28:29.125 026 12544.85 186.95 54717.03 88888.00 2015-01-26 04:28:29.250 026 12544.83 186.97 54717.03 88888.00 2015-01-26 04:28:29.375 026 12544.92 187.03 54717.05 88888.00 2015-01-26 04:28:29.500 026 12544.95 187.03 54717.07 88888.00 2015-01-26 04:28:29.625 026 12544.90 187.05 54717.03 88888.00 2015-01-26 04:28:29.750 026 12544.90 187.03 54717.03 88888.00 2015-01-26 04:28:29.875 026 12544.90 187.00 54717.03 88888.00 2015-01-26 04:28:30.000 026 12544.88 187.00 54717.03 88888.00 2015-01-26 04:28:30.125 026 12544.92 187.00 54717.03 88888.00 2015-01-26 04:28:30.250 026 12544.95 187.00 54717.05 88888.00 2015-01-26 04:28:30.375 026 12544.98 187.05 54717.05 88888.00 2015-01-26 04:28:30.500 026 12544.88 187.03 54717.05 88888.00 2015-01-26 04:28:30.625 026 12544.83 187.03 54717.03 88888.00 2015-01-26 04:28:30.750 026 12544.80 187.03 54717.03 88888.00 2015-01-26 04:28:30.875 026 12544.83 187.07 54717.05 88888.00 2015-01-26 04:28:31.000 026 12544.83 187.10 54717.03 88888.00 2015-01-26 04:28:31.125 026 12544.83 187.12 54717.03 88888.00 2015-01-26 04:28:31.250 026 12544.80 187.07 54717.03 88888.00 2015-01-26 04:28:31.375 026 12544.83 187.07 54717.03 88888.00 2015-01-26 04:28:31.500 026 12544.80 187.05 54717.00 88888.00 2015-01-26 04:28:31.625 026 12544.75 187.10 54717.00 88888.00 2015-01-26 04:28:31.750 026 12544.73 187.10 54717.03 88888.00 2015-01-26 04:28:31.875 026 12544.75 187.12 54717.00 88888.00 2015-01-26 04:28:32.000 026 12544.80 187.10 54716.97 88888.00 2015-01-26 04:28:32.125 026 12544.80 187.10 54716.97 88888.00 2015-01-26 04:28:32.250 026 12544.75 187.10 54717.00 88888.00 2015-01-26 04:28:32.375 026 12544.80 187.15 54717.00 88888.00 2015-01-26 04:28:32.500 026 12544.80 187.12 54717.00 88888.00 2015-01-26 04:28:32.625 026 12544.75 187.10 54717.00 88888.00 2015-01-26 04:28:32.750 026 12544.73 187.10 54717.03 88888.00 2015-01-26 04:28:32.875 026 12544.75 187.12 54717.03 88888.00 2015-01-26 04:28:33.000 026 12544.77 187.12 54717.00 88888.00 2015-01-26 04:28:33.125 026 12544.83 187.12 54717.00 88888.00 2015-01-26 04:28:33.250 026 12544.80 187.15 54717.00 88888.00 2015-01-26 04:28:33.375 026 12544.83 187.18 54717.00 88888.00 2015-01-26 04:28:33.500 026 12544.85 187.18 54717.00 88888.00 2015-01-26 04:28:33.625 026 12544.85 187.15 54717.00 88888.00 2015-01-26 04:28:33.750 026 12544.83 187.15 54717.03 88888.00 2015-01-26 04:28:33.875 026 12544.83 187.18 54717.03 88888.00 2015-01-26 04:28:34.000 026 12544.85 187.18 54717.03 88888.00 2015-01-26 04:28:34.125 026 12544.85 187.15 54717.03 88888.00 2015-01-26 04:28:34.250 026 12544.80 187.15 54717.03 88888.00 2015-01-26 04:28:34.375 026 12544.80 187.18 54717.03 88888.00 2015-01-26 04:28:34.500 026 12544.80 187.20 54717.03 88888.00 2015-01-26 04:28:34.625 026 12544.80 187.20 54717.05 88888.00 2015-01-26 04:28:34.750 026 12544.80 187.20 54717.03 88888.00 2015-01-26 04:28:34.875 026 12544.77 187.20 54717.03 88888.00 2015-01-26 04:28:35.000 026 12544.80 187.20 54717.00 88888.00 2015-01-26 04:28:35.125 026 12544.85 187.18 54717.03 88888.00 2015-01-26 04:28:35.250 026 12544.85 187.15 54717.03 88888.00 2015-01-26 04:28:35.375 026 12544.85 187.15 54717.00 88888.00 2015-01-26 04:28:35.500 026 12544.83 187.18 54717.00 88888.00 2015-01-26 04:28:35.625 026 12544.80 187.20 54717.05 88888.00 2015-01-26 04:28:35.750 026 12544.77 187.18 54717.03 88888.00 2015-01-26 04:28:35.875 026 12544.73 187.18 54717.03 88888.00 2015-01-26 04:28:36.000 026 12544.75 187.18 54717.00 88888.00 2015-01-26 04:28:36.125 026 12544.77 187.20 54717.05 88888.00 2015-01-26 04:28:36.250 026 12544.77 187.20 54717.05 88888.00 2015-01-26 04:28:36.375 026 12544.73 187.18 54717.03 88888.00 2015-01-26 04:28:36.500 026 12544.67 187.15 54717.03 88888.00 2015-01-26 04:28:36.625 026 12544.67 187.15 54717.03 88888.00 2015-01-26 04:28:36.750 026 12544.73 187.20 54717.00 88888.00 2015-01-26 04:28:36.875 026 12544.77 187.20 54717.00 88888.00 2015-01-26 04:28:37.000 026 12544.80 187.20 54717.03 88888.00 2015-01-26 04:28:37.125 026 12544.77 187.20 54717.00 88888.00 2015-01-26 04:28:37.250 026 12544.75 187.20 54717.03 88888.00 2015-01-26 04:28:37.375 026 12544.80 187.22 54717.00 88888.00 2015-01-26 04:28:37.500 026 12544.77 187.20 54716.97 88888.00 2015-01-26 04:28:37.625 026 12544.73 187.20 54717.03 88888.00 2015-01-26 04:28:37.750 026 12544.73 187.15 54717.03 88888.00 2015-01-26 04:28:37.875 026 12544.80 187.18 54717.03 88888.00 2015-01-26 04:28:38.000 026 12544.80 187.20 54717.00 88888.00 2015-01-26 04:28:38.125 026 12544.75 187.20 54717.03 88888.00 2015-01-26 04:28:38.250 026 12544.77 187.20 54717.03 88888.00 2015-01-26 04:28:38.375 026 12544.83 187.22 54717.05 88888.00 2015-01-26 04:28:38.500 026 12544.83 187.20 54717.00 88888.00 2015-01-26 04:28:38.625 026 12544.83 187.20 54717.03 88888.00 2015-01-26 04:28:38.750 026 12544.80 187.22 54717.03 88888.00 2015-01-26 04:28:38.875 026 12544.75 187.22 54717.03 88888.00 2015-01-26 04:28:39.000 026 12544.70 187.22 54717.00 88888.00 2015-01-26 04:28:39.125 026 12544.70 187.22 54717.03 88888.00 2015-01-26 04:28:39.250 026 12544.70 187.20 54717.03 88888.00 2015-01-26 04:28:39.375 026 12544.75 187.18 54717.03 88888.00 2015-01-26 04:28:39.500 026 12544.77 187.18 54717.03 88888.00 2015-01-26 04:28:39.625 026 12544.77 187.20 54717.00 88888.00 2015-01-26 04:28:39.750 026 12544.77 187.22 54716.97 88888.00 2015-01-26 04:28:39.875 026 12544.75 187.22 54717.00 88888.00 2015-01-26 04:28:40.000 026 12544.73 187.22 54717.03 88888.00 2015-01-26 04:28:40.125 026 12544.75 187.20 54717.03 88888.00 2015-01-26 04:28:40.250 026 12544.75 187.20 54717.03 88888.00 2015-01-26 04:28:40.375 026 12544.77 187.20 54717.00 88888.00 2015-01-26 04:28:40.500 026 12544.83 187.20 54717.03 88888.00 2015-01-26 04:28:40.625 026 12544.80 187.22 54717.03 88888.00 2015-01-26 04:28:40.750 026 12544.80 187.22 54717.00 88888.00 2015-01-26 04:28:40.875 026 12544.77 187.18 54717.00 88888.00 2015-01-26 04:28:41.000 026 12544.83 187.18 54716.97 88888.00 2015-01-26 04:28:41.125 026 12544.83 187.20 54717.00 88888.00 2015-01-26 04:28:41.250 026 12544.80 187.20 54717.00 88888.00 2015-01-26 04:28:41.375 026 12544.80 187.22 54717.00 88888.00 2015-01-26 04:28:41.500 026 12544.80 187.22 54717.03 88888.00 2015-01-26 04:28:41.625 026 12544.80 187.22 54717.00 88888.00 2015-01-26 04:28:41.750 026 12544.77 187.18 54716.97 88888.00 2015-01-26 04:28:41.875 026 12544.80 187.20 54716.97 88888.00 2015-01-26 04:28:42.000 026 12544.77 187.18 54716.97 88888.00 2015-01-26 04:28:42.125 026 12544.77 187.22 54717.00 88888.00 2015-01-26 04:28:42.250 026 12544.73 187.20 54717.00 88888.00 2015-01-26 04:28:42.375 026 12544.77 187.20 54716.97 88888.00 2015-01-26 04:28:42.500 026 12544.77 187.20 54717.00 88888.00 2015-01-26 04:28:42.625 026 12544.80 187.18 54717.03 88888.00 2015-01-26 04:28:42.750 026 12544.80 187.18 54717.03 88888.00 2015-01-26 04:28:42.875 026 12544.77 187.20 54716.97 88888.00 2015-01-26 04:28:43.000 026 12544.77 187.20 54716.97 88888.00 2015-01-26 04:28:43.125 026 12544.77 187.20 54716.97 88888.00 2015-01-26 04:28:43.250 026 12544.80 187.18 54717.00 88888.00 2015-01-26 04:28:43.375 026 12544.83 187.18 54717.00 88888.00 2015-01-26 04:28:43.500 026 12544.83 187.20 54717.00 88888.00 2015-01-26 04:28:43.625 026 12544.83 187.18 54717.00 88888.00 2015-01-26 04:28:43.750 026 12544.85 187.20 54717.00 88888.00 2015-01-26 04:28:43.875 026 12544.88 187.20 54717.03 88888.00 2015-01-26 04:28:44.000 026 12544.85 187.20 54717.03 88888.00 2015-01-26 04:28:44.125 026 12544.85 187.18 54717.03 88888.00 2015-01-26 04:28:44.250 026 12544.83 187.18 54717.03 88888.00 2015-01-26 04:28:44.375 026 12544.80 187.20 54717.00 88888.00 2015-01-26 04:28:44.500 026 12544.80 187.20 54717.00 88888.00 2015-01-26 04:28:44.625 026 12544.77 187.22 54717.03 88888.00 2015-01-26 04:28:44.750 026 12544.75 187.20 54717.00 88888.00 2015-01-26 04:28:44.875 026 12544.73 187.20 54717.00 88888.00 2015-01-26 04:28:45.000 026 12544.73 187.22 54716.97 88888.00 2015-01-26 04:28:45.125 026 12544.73 187.22 54716.97 88888.00 2015-01-26 04:28:45.250 026 12544.80 187.22 54717.00 88888.00 2015-01-26 04:28:45.375 026 12544.83 187.25 54716.97 88888.00 2015-01-26 04:28:45.500 026 12544.80 187.22 54716.95 88888.00 2015-01-26 04:28:45.625 026 12544.77 187.20 54716.97 88888.00 2015-01-26 04:28:45.750 026 12544.77 187.20 54716.97 88888.00 2015-01-26 04:28:45.875 026 12544.77 187.18 54716.97 88888.00 2015-01-26 04:28:46.000 026 12544.77 187.20 54716.97 88888.00 2015-01-26 04:28:46.125 026 12544.80 187.22 54717.00 88888.00 2015-01-26 04:28:46.250 026 12544.77 187.22 54716.97 88888.00 2015-01-26 04:28:46.375 026 12544.83 187.25 54716.95 88888.00 2015-01-26 04:28:46.500 026 12544.77 187.25 54716.95 88888.00 2015-01-26 04:28:46.625 026 12544.77 187.22 54716.97 88888.00 2015-01-26 04:28:46.750 026 12544.77 187.25 54716.95 88888.00 2015-01-26 04:28:46.875 026 12544.77 187.25 54716.95 88888.00 2015-01-26 04:28:47.000 026 12544.73 187.22 54716.95 88888.00 2015-01-26 04:28:47.125 026 12544.70 187.22 54716.97 88888.00 2015-01-26 04:28:47.250 026 12544.65 187.22 54716.95 88888.00 2015-01-26 04:28:47.375 026 12544.62 187.20 54716.93 88888.00 2015-01-26 04:28:47.500 026 12544.65 187.22 54716.95 88888.00 2015-01-26 04:28:47.625 026 12544.75 187.22 54716.97 88888.00 2015-01-26 04:28:47.750 026 12544.80 187.22 54716.95 88888.00 2015-01-26 04:28:47.875 026 12544.80 187.22 54716.93 88888.00 2015-01-26 04:28:48.000 026 12544.80 187.22 54716.93 88888.00 2015-01-26 04:28:48.125 026 12544.80 187.22 54716.93 88888.00 2015-01-26 04:28:48.250 026 12544.75 187.22 54716.97 88888.00 2015-01-26 04:28:48.375 026 12544.83 187.25 54716.97 88888.00 2015-01-26 04:28:48.500 026 12544.88 187.25 54716.97 88888.00 2015-01-26 04:28:48.625 026 12544.80 187.25 54716.95 88888.00 2015-01-26 04:28:48.750 026 12544.77 187.25 54716.93 88888.00 2015-01-26 04:28:48.875 026 12544.80 187.25 54716.95 88888.00 2015-01-26 04:28:49.000 026 12544.83 187.28 54716.97 88888.00 2015-01-26 04:28:49.125 026 12544.83 187.28 54716.97 88888.00 2015-01-26 04:28:49.250 026 12544.83 187.25 54716.97 88888.00 2015-01-26 04:28:49.375 026 12544.83 187.28 54716.95 88888.00 2015-01-26 04:28:49.500 026 12544.80 187.28 54716.93 88888.00 2015-01-26 04:28:49.625 026 12544.80 187.28 54716.97 88888.00 2015-01-26 04:28:49.750 026 12544.77 187.30 54717.00 88888.00 2015-01-26 04:28:49.875 026 12544.83 187.28 54717.00 88888.00 2015-01-26 04:28:50.000 026 12544.83 187.25 54716.95 88888.00 2015-01-26 04:28:50.125 026 12544.80 187.22 54716.97 88888.00 2015-01-26 04:28:50.250 026 12544.80 187.25 54717.00 88888.00 2015-01-26 04:28:50.375 026 12544.77 187.25 54717.00 88888.00 2015-01-26 04:28:50.500 026 12544.77 187.28 54716.97 88888.00 2015-01-26 04:28:50.625 026 12544.83 187.28 54717.00 88888.00 2015-01-26 04:28:50.750 026 12544.88 187.30 54717.03 88888.00 2015-01-26 04:28:50.875 026 12544.85 187.28 54717.03 88888.00 2015-01-26 04:28:51.000 026 12544.80 187.30 54717.00 88888.00 2015-01-26 04:28:51.125 026 12544.77 187.30 54717.00 88888.00 2015-01-26 04:28:51.250 026 12544.77 187.28 54717.03 88888.00 2015-01-26 04:28:51.375 026 12544.80 187.28 54717.00 88888.00 2015-01-26 04:28:51.500 026 12544.77 187.28 54717.00 88888.00 2015-01-26 04:28:51.625 026 12544.77 187.30 54717.00 88888.00 2015-01-26 04:28:51.750 026 12544.73 187.28 54717.00 88888.00 2015-01-26 04:28:51.875 026 12544.75 187.25 54716.97 88888.00 2015-01-26 04:28:52.000 026 12544.80 187.30 54716.97 88888.00 2015-01-26 04:28:52.125 026 12544.77 187.30 54717.00 88888.00 2015-01-26 04:28:52.250 026 12544.77 187.28 54717.00 88888.00 2015-01-26 04:28:52.375 026 12544.75 187.30 54717.00 88888.00 2015-01-26 04:28:52.500 026 12544.75 187.32 54717.00 88888.00 2015-01-26 04:28:52.625 026 12544.75 187.30 54717.00 88888.00 2015-01-26 04:28:52.750 026 12544.83 187.28 54717.03 88888.00 2015-01-26 04:28:52.875 026 12544.80 187.28 54717.00 88888.00 2015-01-26 04:28:53.000 026 12544.75 187.25 54716.97 88888.00 2015-01-26 04:28:53.125 026 12544.77 187.28 54716.97 88888.00 2015-01-26 04:28:53.250 026 12544.75 187.28 54716.97 88888.00 2015-01-26 04:28:53.375 026 12544.73 187.30 54716.93 88888.00 2015-01-26 04:28:53.500 026 12544.75 187.30 54716.93 88888.00 2015-01-26 04:28:53.625 026 12544.77 187.30 54716.95 88888.00 2015-01-26 04:28:53.750 026 12544.75 187.30 54716.95 88888.00 2015-01-26 04:28:53.875 026 12544.77 187.30 54716.95 88888.00 2015-01-26 04:28:54.000 026 12544.77 187.30 54716.97 88888.00 2015-01-26 04:28:54.125 026 12544.75 187.30 54716.97 88888.00 2015-01-26 04:28:54.250 026 12544.75 187.28 54716.97 88888.00 2015-01-26 04:28:54.375 026 12544.75 187.30 54716.95 88888.00 2015-01-26 04:28:54.500 026 12544.75 187.32 54716.95 88888.00 2015-01-26 04:28:54.625 026 12544.80 187.30 54716.97 88888.00 2015-01-26 04:28:54.750 026 12544.80 187.28 54717.00 88888.00 2015-01-26 04:28:54.875 026 12544.73 187.30 54716.97 88888.00 2015-01-26 04:28:55.000 026 12544.67 187.30 54716.97 88888.00 2015-01-26 04:28:55.125 026 12544.70 187.30 54716.97 88888.00 2015-01-26 04:28:55.250 026 12544.73 187.30 54716.97 88888.00 2015-01-26 04:28:55.375 026 12544.77 187.32 54716.97 88888.00 2015-01-26 04:28:55.500 026 12544.77 187.32 54717.00 88888.00 2015-01-26 04:28:55.625 026 12544.73 187.32 54717.00 88888.00 2015-01-26 04:28:55.750 026 12544.70 187.32 54717.00 88888.00 2015-01-26 04:28:55.875 026 12544.77 187.30 54716.95 88888.00 2015-01-26 04:28:56.000 026 12544.75 187.30 54716.95 88888.00 2015-01-26 04:28:56.125 026 12544.75 187.32 54716.95 88888.00 2015-01-26 04:28:56.250 026 12544.70 187.32 54716.97 88888.00 2015-01-26 04:28:56.375 026 12544.75 187.32 54716.97 88888.00 2015-01-26 04:28:56.500 026 12544.80 187.32 54717.00 88888.00 2015-01-26 04:28:56.625 026 12544.83 187.30 54717.00 88888.00 2015-01-26 04:28:56.750 026 12544.85 187.30 54716.97 88888.00 2015-01-26 04:28:56.875 026 12544.80 187.30 54716.97 88888.00 2015-01-26 04:28:57.000 026 12544.75 187.30 54716.95 88888.00 2015-01-26 04:28:57.125 026 12544.75 187.28 54716.97 88888.00 2015-01-26 04:28:57.250 026 12544.75 187.28 54716.97 88888.00 2015-01-26 04:28:57.375 026 12544.73 187.30 54716.95 88888.00 2015-01-26 04:28:57.500 026 12544.73 187.30 54716.95 88888.00 2015-01-26 04:28:57.625 026 12544.70 187.30 54716.95 88888.00 2015-01-26 04:28:57.750 026 12544.67 187.30 54716.97 88888.00 2015-01-26 04:28:57.875 026 12544.70 187.35 54717.00 88888.00 2015-01-26 04:28:58.000 026 12544.73 187.35 54716.97 88888.00 2015-01-26 04:28:58.125 026 12544.77 187.35 54716.97 88888.00 2015-01-26 04:28:58.250 026 12544.77 187.32 54717.00 88888.00 2015-01-26 04:28:58.375 026 12544.80 187.32 54716.97 88888.00 2015-01-26 04:28:58.500 026 12544.80 187.32 54716.97 88888.00 2015-01-26 04:28:58.625 026 12544.77 187.32 54717.00 88888.00 2015-01-26 04:28:58.750 026 12544.77 187.32 54716.97 88888.00 2015-01-26 04:28:58.875 026 12544.77 187.32 54716.97 88888.00 2015-01-26 04:28:59.000 026 12544.73 187.32 54716.95 88888.00 2015-01-26 04:28:59.125 026 12544.67 187.30 54716.95 88888.00 2015-01-26 04:28:59.250 026 12544.67 187.35 54716.97 88888.00 2015-01-26 04:28:59.375 026 12544.70 187.35 54716.97 88888.00 2015-01-26 04:28:59.500 026 12544.73 187.32 54716.97 88888.00 2015-01-26 04:28:59.625 026 12544.67 187.30 54716.97 88888.00 2015-01-26 04:28:59.750 026 12544.70 187.32 54716.95 88888.00 2015-01-26 04:28:59.875 026 12544.70 187.32 54716.97 88888.00 2015-01-26 04:29:00.000 026 12544.75 187.32 54716.95 88888.00 2015-01-26 04:29:00.125 026 12544.70 187.35 54716.95 88888.00 2015-01-26 04:29:00.250 026 12544.62 187.30 54716.95 88888.00 2015-01-26 04:29:00.375 026 12544.62 187.30 54716.95 88888.00 2015-01-26 04:29:00.500 026 12544.60 187.30 54716.95 88888.00 2015-01-26 04:29:00.625 026 12544.58 187.32 54716.95 88888.00 2015-01-26 04:29:00.750 026 12544.60 187.32 54716.95 88888.00 2015-01-26 04:29:00.875 026 12544.58 187.30 54716.95 88888.00 2015-01-26 04:29:01.000 026 12544.62 187.30 54716.93 88888.00 2015-01-26 04:29:01.125 026 12544.67 187.30 54716.97 88888.00 2015-01-26 04:29:01.250 026 12544.70 187.32 54716.97 88888.00 2015-01-26 04:29:01.375 026 12544.70 187.35 54716.95 88888.00 2015-01-26 04:29:01.500 026 12544.70 187.32 54716.95 88888.00 2015-01-26 04:29:01.625 026 12544.70 187.35 54716.95 88888.00 2015-01-26 04:29:01.750 026 12544.67 187.38 54716.93 88888.00 2015-01-26 04:29:01.875 026 12544.60 187.38 54716.95 88888.00 2015-01-26 04:29:02.000 026 12544.55 187.32 54716.95 88888.00 2015-01-26 04:29:02.125 026 12544.55 187.28 54716.95 88888.00 2015-01-26 04:29:02.250 026 12544.55 187.30 54716.97 88888.00 2015-01-26 04:29:02.375 026 12544.62 187.35 54716.95 88888.00 2015-01-26 04:29:02.500 026 12544.67 187.32 54716.97 88888.00 2015-01-26 04:29:02.625 026 12544.62 187.32 54717.00 88888.00 2015-01-26 04:29:02.750 026 12544.62 187.35 54716.97 88888.00 2015-01-26 04:29:02.875 026 12544.70 187.38 54717.00 88888.00 2015-01-26 04:29:03.000 026 12544.73 187.35 54717.00 88888.00 2015-01-26 04:29:03.125 026 12544.67 187.32 54716.97 88888.00 2015-01-26 04:29:03.250 026 12544.62 187.32 54717.03 88888.00 2015-01-26 04:29:03.375 026 12544.70 187.35 54717.03 88888.00 2015-01-26 04:29:03.500 026 12544.77 187.38 54717.03 88888.00 2015-01-26 04:29:03.625 026 12544.80 187.38 54717.03 88888.00 2015-01-26 04:29:03.750 026 12544.75 187.35 54717.00 88888.00 2015-01-26 04:29:03.875 026 12544.70 187.35 54716.97 88888.00 2015-01-26 04:29:04.000 026 12544.70 187.35 54716.97 88888.00 2015-01-26 04:29:04.125 026 12544.70 187.32 54716.95 88888.00 2015-01-26 04:29:04.250 026 12544.67 187.28 54716.95 88888.00 2015-01-26 04:29:04.375 026 12544.73 187.30 54716.95 88888.00 2015-01-26 04:29:04.500 026 12544.70 187.30 54716.97 88888.00 2015-01-26 04:29:04.625 026 12544.67 187.32 54716.95 88888.00 2015-01-26 04:29:04.750 026 12544.70 187.30 54716.95 88888.00 2015-01-26 04:29:04.875 026 12544.67 187.32 54716.95 88888.00 2015-01-26 04:29:05.000 026 12544.70 187.32 54716.95 88888.00 2015-01-26 04:29:05.125 026 12544.75 187.32 54716.97 88888.00 2015-01-26 04:29:05.250 026 12544.75 187.30 54716.97 88888.00 2015-01-26 04:29:05.375 026 12544.75 187.32 54716.97 88888.00 2015-01-26 04:29:05.500 026 12544.67 187.35 54716.97 88888.00 2015-01-26 04:29:05.625 026 12544.70 187.32 54716.97 88888.00 2015-01-26 04:29:05.750 026 12544.70 187.30 54716.97 88888.00 2015-01-26 04:29:05.875 026 12544.65 187.30 54716.97 88888.00 2015-01-26 04:29:06.000 026 12544.67 187.30 54716.97 88888.00 2015-01-26 04:29:06.125 026 12544.70 187.30 54717.00 88888.00 2015-01-26 04:29:06.250 026 12544.62 187.28 54716.97 88888.00 2015-01-26 04:29:06.375 026 12544.73 187.32 54717.00 88888.00 2015-01-26 04:29:06.500 026 12544.77 187.32 54717.00 88888.00 2015-01-26 04:29:06.625 026 12544.75 187.30 54716.97 88888.00 2015-01-26 04:29:06.750 026 12544.70 187.28 54717.00 88888.00 2015-01-26 04:29:06.875 026 12544.62 187.28 54716.97 88888.00 2015-01-26 04:29:07.000 026 12544.60 187.30 54716.97 88888.00 2015-01-26 04:29:07.125 026 12544.58 187.28 54716.97 88888.00 2015-01-26 04:29:07.250 026 12544.62 187.25 54716.97 88888.00 2015-01-26 04:29:07.375 026 12544.62 187.28 54716.95 88888.00 2015-01-26 04:29:07.500 026 12544.65 187.30 54716.95 88888.00 2015-01-26 04:29:07.625 026 12544.62 187.30 54716.97 88888.00 2015-01-26 04:29:07.750 026 12544.60 187.30 54717.00 88888.00 2015-01-26 04:29:07.875 026 12544.58 187.30 54717.00 88888.00 2015-01-26 04:29:08.000 026 12544.60 187.30 54716.97 88888.00 2015-01-26 04:29:08.125 026 12544.62 187.28 54716.97 88888.00 2015-01-26 04:29:08.250 026 12544.60 187.28 54716.95 88888.00 2015-01-26 04:29:08.375 026 12544.65 187.25 54716.97 88888.00 2015-01-26 04:29:08.500 026 12544.65 187.28 54716.97 88888.00 2015-01-26 04:29:08.625 026 12544.60 187.25 54716.97 88888.00 2015-01-26 04:29:08.750 026 12544.62 187.28 54716.95 88888.00 2015-01-26 04:29:08.875 026 12544.62 187.25 54716.95 88888.00 2015-01-26 04:29:09.000 026 12544.62 187.28 54716.95 88888.00 2015-01-26 04:29:09.125 026 12544.65 187.28 54716.97 88888.00 2015-01-26 04:29:09.250 026 12544.62 187.22 54716.97 88888.00 2015-01-26 04:29:09.375 026 12544.67 187.25 54716.97 88888.00 2015-01-26 04:29:09.500 026 12544.65 187.25 54716.95 88888.00 2015-01-26 04:29:09.625 026 12544.62 187.25 54716.97 88888.00 2015-01-26 04:29:09.750 026 12544.60 187.28 54716.97 88888.00 2015-01-26 04:29:09.875 026 12544.62 187.28 54717.00 88888.00 2015-01-26 04:29:10.000 026 12544.62 187.28 54717.00 88888.00 2015-01-26 04:29:10.125 026 12544.62 187.25 54716.97 88888.00 2015-01-26 04:29:10.250 026 12544.58 187.22 54716.95 88888.00 2015-01-26 04:29:10.375 026 12544.62 187.28 54716.97 88888.00 2015-01-26 04:29:10.500 026 12544.62 187.28 54716.97 88888.00 2015-01-26 04:29:10.625 026 12544.65 187.28 54716.95 88888.00 2015-01-26 04:29:10.750 026 12544.62 187.25 54716.93 88888.00 2015-01-26 04:29:10.875 026 12544.52 187.25 54716.93 88888.00 2015-01-26 04:29:11.000 026 12544.52 187.25 54716.95 88888.00 2015-01-26 04:29:11.125 026 12544.50 187.28 54716.97 88888.00 2015-01-26 04:29:11.250 026 12544.50 187.22 54717.00 88888.00 2015-01-26 04:29:11.375 026 12544.58 187.22 54717.00 88888.00 2015-01-26 04:29:11.500 026 12544.60 187.20 54717.00 88888.00 2015-01-26 04:29:11.625 026 12544.48 187.22 54716.97 88888.00 2015-01-26 04:29:11.750 026 12544.45 187.25 54716.95 88888.00 2015-01-26 04:29:11.875 026 12544.50 187.22 54716.95 88888.00 2015-01-26 04:29:12.000 026 12544.58 187.22 54716.97 88888.00 2015-01-26 04:29:12.125 026 12544.60 187.25 54717.00 88888.00 2015-01-26 04:29:12.250 026 12544.58 187.20 54716.97 88888.00 2015-01-26 04:29:12.375 026 12544.60 187.22 54716.95 88888.00 2015-01-26 04:29:12.500 026 12544.55 187.22 54716.95 88888.00 2015-01-26 04:29:12.625 026 12544.55 187.25 54716.95 88888.00 2015-01-26 04:29:12.750 026 12544.60 187.22 54716.95 88888.00 2015-01-26 04:29:12.875 026 12544.58 187.22 54716.97 88888.00 2015-01-26 04:29:13.000 026 12544.55 187.22 54716.95 88888.00 2015-01-26 04:29:13.125 026 12544.60 187.25 54716.95 88888.00 2015-01-26 04:29:13.250 026 12544.58 187.25 54717.00 88888.00 2015-01-26 04:29:13.375 026 12544.55 187.28 54717.00 88888.00 2015-01-26 04:29:13.500 026 12544.58 187.25 54717.00 88888.00 2015-01-26 04:29:13.625 026 12544.60 187.28 54717.00 88888.00 2015-01-26 04:29:13.750 026 12544.58 187.25 54716.97 88888.00 2015-01-26 04:29:13.875 026 12544.52 187.25 54716.97 88888.00 2015-01-26 04:29:14.000 026 12544.58 187.25 54716.97 88888.00 2015-01-26 04:29:14.125 026 12544.55 187.22 54716.97 88888.00 2015-01-26 04:29:14.250 026 12544.48 187.20 54716.97 88888.00 2015-01-26 04:29:14.375 026 12544.58 187.22 54717.03 88888.00 2015-01-26 04:29:14.500 026 12544.60 187.25 54717.00 88888.00 2015-01-26 04:29:14.625 026 12544.60 187.28 54716.97 88888.00 2015-01-26 04:29:14.750 026 12544.60 187.25 54716.97 88888.00 2015-01-26 04:29:14.875 026 12544.62 187.25 54717.00 88888.00 2015-01-26 04:29:15.000 026 12544.62 187.28 54716.97 88888.00 2015-01-26 04:29:15.125 026 12544.65 187.28 54717.00 88888.00 2015-01-26 04:29:15.250 026 12544.58 187.28 54717.00 88888.00 2015-01-26 04:29:15.375 026 12544.58 187.28 54716.97 88888.00 2015-01-26 04:29:15.500 026 12544.58 187.28 54717.00 88888.00 2015-01-26 04:29:15.625 026 12544.60 187.28 54717.00 88888.00 2015-01-26 04:29:15.750 026 12544.62 187.28 54717.00 88888.00 2015-01-26 04:29:15.875 026 12544.60 187.28 54716.97 88888.00 2015-01-26 04:29:16.000 026 12544.58 187.25 54716.97 88888.00 2015-01-26 04:29:16.125 026 12544.55 187.28 54716.97 88888.00 2015-01-26 04:29:16.250 026 12544.45 187.25 54716.97 88888.00 2015-01-26 04:29:16.375 026 12544.48 187.28 54716.97 88888.00 2015-01-26 04:29:16.500 026 12544.50 187.28 54716.97 88888.00 2015-01-26 04:29:16.625 026 12544.52 187.25 54716.97 88888.00 2015-01-26 04:29:16.750 026 12544.55 187.25 54716.95 88888.00 2015-01-26 04:29:16.875 026 12544.55 187.25 54716.95 88888.00 2015-01-26 04:29:17.000 026 12544.55 187.28 54716.97 88888.00 2015-01-26 04:29:17.125 026 12544.50 187.25 54717.00 88888.00 2015-01-26 04:29:17.250 026 12544.45 187.25 54717.00 88888.00 2015-01-26 04:29:17.375 026 12544.52 187.25 54717.00 88888.00 2015-01-26 04:29:17.500 026 12544.58 187.25 54716.97 88888.00 2015-01-26 04:29:17.625 026 12544.62 187.28 54717.00 88888.00 2015-01-26 04:29:17.750 026 12544.65 187.30 54717.00 88888.00 2015-01-26 04:29:17.875 026 12544.60 187.30 54717.00 88888.00 2015-01-26 04:29:18.000 026 12544.60 187.30 54716.97 88888.00 2015-01-26 04:29:18.125 026 12544.60 187.28 54717.00 88888.00 2015-01-26 04:29:18.250 026 12544.62 187.30 54717.03 88888.00 2015-01-26 04:29:18.375 026 12544.62 187.30 54717.00 88888.00 2015-01-26 04:29:18.500 026 12544.55 187.32 54717.00 88888.00 2015-01-26 04:29:18.625 026 12544.52 187.32 54717.00 88888.00 2015-01-26 04:29:18.750 026 12544.52 187.30 54717.00 88888.00 2015-01-26 04:29:18.875 026 12544.58 187.32 54717.00 88888.00 2015-01-26 04:29:19.000 026 12544.55 187.32 54716.97 88888.00 2015-01-26 04:29:19.125 026 12544.50 187.30 54716.97 88888.00 2015-01-26 04:29:19.250 026 12544.48 187.30 54717.00 88888.00 2015-01-26 04:29:19.375 026 12544.52 187.30 54716.97 88888.00 2015-01-26 04:29:19.500 026 12544.55 187.30 54716.97 88888.00 2015-01-26 04:29:19.625 026 12544.50 187.32 54717.00 88888.00 2015-01-26 04:29:19.750 026 12544.48 187.35 54717.00 88888.00 2015-01-26 04:29:19.875 026 12544.55 187.32 54717.00 88888.00 2015-01-26 04:29:20.000 026 12544.60 187.30 54716.97 88888.00 2015-01-26 04:29:20.125 026 12544.65 187.30 54716.97 88888.00 2015-01-26 04:29:20.250 026 12544.60 187.28 54716.97 88888.00 2015-01-26 04:29:20.375 026 12544.55 187.30 54717.00 88888.00 2015-01-26 04:29:20.500 026 12544.55 187.32 54717.00 88888.00 2015-01-26 04:29:20.625 026 12544.58 187.32 54716.97 88888.00 2015-01-26 04:29:20.750 026 12544.65 187.32 54716.97 88888.00 2015-01-26 04:29:20.875 026 12544.67 187.32 54717.00 88888.00 2015-01-26 04:29:21.000 026 12544.62 187.38 54716.97 88888.00 2015-01-26 04:29:21.125 026 12544.60 187.38 54716.97 88888.00 2015-01-26 04:29:21.250 026 12544.60 187.35 54717.00 88888.00 2015-01-26 04:29:21.375 026 12544.65 187.35 54716.97 88888.00 2015-01-26 04:29:21.500 026 12544.65 187.35 54716.97 88888.00 2015-01-26 04:29:21.625 026 12544.65 187.38 54716.97 88888.00 2015-01-26 04:29:21.750 026 12544.50 187.35 54716.97 88888.00 2015-01-26 04:29:21.875 026 12544.42 187.32 54716.97 88888.00 2015-01-26 04:29:22.000 026 12544.40 187.32 54716.97 88888.00 2015-01-26 04:29:22.125 026 12544.45 187.35 54717.00 88888.00 2015-01-26 04:29:22.250 026 12544.42 187.32 54716.97 88888.00 2015-01-26 04:29:22.375 026 12544.48 187.35 54716.97 88888.00 2015-01-26 04:29:22.500 026 12544.52 187.35 54717.00 88888.00 2015-01-26 04:29:22.625 026 12544.52 187.35 54717.00 88888.00 2015-01-26 04:29:22.750 026 12544.45 187.35 54717.00 88888.00 2015-01-26 04:29:22.875 026 12544.40 187.35 54716.97 88888.00 2015-01-26 04:29:23.000 026 12544.48 187.35 54716.95 88888.00 2015-01-26 04:29:23.125 026 12544.50 187.38 54716.97 88888.00 2015-01-26 04:29:23.250 026 12544.35 187.35 54716.97 88888.00 2015-01-26 04:29:23.375 026 12544.38 187.35 54716.97 88888.00 2015-01-26 04:29:23.500 026 12544.40 187.38 54716.97 88888.00 2015-01-26 04:29:23.625 026 12544.45 187.32 54716.97 88888.00 2015-01-26 04:29:23.750 026 12544.48 187.32 54716.97 88888.00 2015-01-26 04:29:23.875 026 12544.42 187.32 54716.97 88888.00 2015-01-26 04:29:24.000 026 12544.38 187.35 54717.00 88888.00 2015-01-26 04:29:24.125 026 12544.38 187.35 54716.97 88888.00 2015-01-26 04:29:24.250 026 12544.42 187.38 54717.00 88888.00 2015-01-26 04:29:24.375 026 12544.48 187.40 54717.00 88888.00 2015-01-26 04:29:24.500 026 12544.42 187.40 54716.97 88888.00 2015-01-26 04:29:24.625 026 12544.42 187.40 54716.95 88888.00 2015-01-26 04:29:24.750 026 12544.45 187.43 54716.97 88888.00 2015-01-26 04:29:24.875 026 12544.42 187.43 54717.00 88888.00 2015-01-26 04:29:25.000 026 12544.45 187.45 54717.00 88888.00 2015-01-26 04:29:25.125 026 12544.48 187.47 54717.00 88888.00 2015-01-26 04:29:25.250 026 12544.42 187.43 54717.00 88888.00 2015-01-26 04:29:25.375 026 12544.42 187.43 54716.97 88888.00 2015-01-26 04:29:25.500 026 12544.48 187.43 54716.97 88888.00 2015-01-26 04:29:25.625 026 12544.48 187.45 54716.97 88888.00 2015-01-26 04:29:25.750 026 12544.45 187.43 54716.95 88888.00 2015-01-26 04:29:25.875 026 12544.45 187.38 54716.95 88888.00 2015-01-26 04:29:26.000 026 12544.52 187.43 54716.93 88888.00 2015-01-26 04:29:26.125 026 12544.55 187.45 54716.97 88888.00 2015-01-26 04:29:26.250 026 12544.45 187.40 54716.97 88888.00 2015-01-26 04:29:26.375 026 12544.40 187.40 54716.93 88888.00 2015-01-26 04:29:26.500 026 12544.42 187.40 54716.95 88888.00 2015-01-26 04:29:26.625 026 12544.45 187.45 54716.95 88888.00 2015-01-26 04:29:26.750 026 12544.42 187.45 54716.95 88888.00 2015-01-26 04:29:26.875 026 12544.50 187.43 54716.95 88888.00 2015-01-26 04:29:27.000 026 12544.50 187.43 54716.95 88888.00 2015-01-26 04:29:27.125 026 12544.45 187.45 54716.97 88888.00 2015-01-26 04:29:27.250 026 12544.40 187.43 54716.95 88888.00 2015-01-26 04:29:27.375 026 12544.38 187.40 54716.93 88888.00 2015-01-26 04:29:27.500 026 12544.35 187.43 54716.95 88888.00 2015-01-26 04:29:27.625 026 12544.48 187.45 54716.97 88888.00 2015-01-26 04:29:27.750 026 12544.48 187.45 54716.97 88888.00 2015-01-26 04:29:27.875 026 12544.45 187.43 54716.95 88888.00 2015-01-26 04:29:28.000 026 12544.48 187.43 54716.90 88888.00 2015-01-26 04:29:28.125 026 12544.45 187.43 54716.95 88888.00 2015-01-26 04:29:28.250 026 12544.45 187.40 54716.97 88888.00 2015-01-26 04:29:28.375 026 12544.45 187.45 54716.97 88888.00 2015-01-26 04:29:28.500 026 12544.45 187.43 54716.97 88888.00 2015-01-26 04:29:28.625 026 12544.45 187.40 54716.95 88888.00 2015-01-26 04:29:28.750 026 12544.45 187.40 54716.95 88888.00 2015-01-26 04:29:28.875 026 12544.42 187.40 54716.93 88888.00 2015-01-26 04:29:29.000 026 12544.40 187.40 54716.95 88888.00 2015-01-26 04:29:29.125 026 12544.42 187.38 54716.95 88888.00 2015-01-26 04:29:29.250 026 12544.40 187.40 54716.97 88888.00 2015-01-26 04:29:29.375 026 12544.35 187.43 54716.97 88888.00 2015-01-26 04:29:29.500 026 12544.35 187.47 54716.97 88888.00 2015-01-26 04:29:29.625 026 12544.48 187.45 54716.95 88888.00 2015-01-26 04:29:29.750 026 12544.55 187.43 54716.95 88888.00 2015-01-26 04:29:29.875 026 12544.50 187.45 54716.95 88888.00 2015-01-26 04:29:30.000 026 12544.45 187.47 54716.95 88888.00 2015-01-26 04:29:30.125 026 12544.45 187.47 54716.97 88888.00 2015-01-26 04:29:30.250 026 12544.40 187.45 54716.97 88888.00 2015-01-26 04:29:30.375 026 12544.48 187.45 54717.00 88888.00 2015-01-26 04:29:30.500 026 12544.48 187.47 54716.97 88888.00 2015-01-26 04:29:30.625 026 12544.48 187.50 54717.00 88888.00 2015-01-26 04:29:30.750 026 12544.48 187.47 54716.97 88888.00 2015-01-26 04:29:30.875 026 12544.50 187.45 54716.97 88888.00 2015-01-26 04:29:31.000 026 12544.42 187.47 54716.93 88888.00 2015-01-26 04:29:31.125 026 12544.33 187.50 54716.95 88888.00 2015-01-26 04:29:31.250 026 12544.27 187.47 54716.95 88888.00 2015-01-26 04:29:31.375 026 12544.33 187.50 54716.95 88888.00 2015-01-26 04:29:31.500 026 12544.38 187.53 54716.97 88888.00 2015-01-26 04:29:31.625 026 12544.42 187.47 54716.97 88888.00 2015-01-26 04:29:31.750 026 12544.45 187.47 54716.95 88888.00 2015-01-26 04:29:31.875 026 12544.45 187.47 54716.95 88888.00 2015-01-26 04:29:32.000 026 12544.42 187.47 54716.97 88888.00 2015-01-26 04:29:32.125 026 12544.42 187.47 54716.97 88888.00 2015-01-26 04:29:32.250 026 12544.38 187.45 54717.00 88888.00 2015-01-26 04:29:32.375 026 12544.42 187.50 54717.00 88888.00 2015-01-26 04:29:32.500 026 12544.42 187.50 54717.00 88888.00 2015-01-26 04:29:32.625 026 12544.40 187.43 54716.95 88888.00 2015-01-26 04:29:32.750 026 12544.45 187.45 54716.95 88888.00 2015-01-26 04:29:32.875 026 12544.40 187.53 54716.97 88888.00 2015-01-26 04:29:33.000 026 12544.35 187.53 54717.00 88888.00 2015-01-26 04:29:33.125 026 12544.38 187.50 54716.97 88888.00 2015-01-26 04:29:33.250 026 12544.35 187.47 54716.97 88888.00 2015-01-26 04:29:33.375 026 12544.35 187.50 54716.97 88888.00 2015-01-26 04:29:33.500 026 12544.35 187.50 54717.00 88888.00 2015-01-26 04:29:33.625 026 12544.33 187.50 54716.97 88888.00 2015-01-26 04:29:33.750 026 12544.35 187.50 54716.97 88888.00 2015-01-26 04:29:33.875 026 12544.38 187.50 54717.00 88888.00 2015-01-26 04:29:34.000 026 12544.35 187.53 54717.00 88888.00 2015-01-26 04:29:34.125 026 12544.25 187.53 54717.00 88888.00 2015-01-26 04:29:34.250 026 12544.20 187.50 54717.03 88888.00 2015-01-26 04:29:34.375 026 12544.20 187.50 54717.00 88888.00 2015-01-26 04:29:34.500 026 12544.23 187.55 54717.00 88888.00 2015-01-26 04:29:34.625 026 12544.23 187.55 54717.00 88888.00 2015-01-26 04:29:34.750 026 12544.30 187.57 54717.00 88888.00 2015-01-26 04:29:34.875 026 12544.35 187.57 54716.97 88888.00 2015-01-26 04:29:35.000 026 12544.35 187.60 54717.00 88888.00 2015-01-26 04:29:35.125 026 12544.38 187.60 54717.00 88888.00 2015-01-26 04:29:35.250 026 12544.27 187.55 54717.03 88888.00 2015-01-26 04:29:35.375 026 12544.33 187.53 54717.00 88888.00 2015-01-26 04:29:35.500 026 12544.30 187.55 54717.00 88888.00 2015-01-26 04:29:35.625 026 12544.30 187.57 54717.00 88888.00 2015-01-26 04:29:35.750 026 12544.25 187.57 54717.00 88888.00 2015-01-26 04:29:35.875 026 12544.23 187.57 54717.00 88888.00 2015-01-26 04:29:36.000 026 12544.27 187.62 54717.00 88888.00 2015-01-26 04:29:36.125 026 12544.33 187.62 54717.00 88888.00 2015-01-26 04:29:36.250 026 12544.30 187.57 54717.00 88888.00 2015-01-26 04:29:36.375 026 12544.27 187.60 54716.97 88888.00 2015-01-26 04:29:36.500 026 12544.27 187.62 54717.00 88888.00 2015-01-26 04:29:36.625 026 12544.30 187.68 54716.97 88888.00 2015-01-26 04:29:36.750 026 12544.30 187.68 54716.97 88888.00 2015-01-26 04:29:36.875 026 12544.27 187.62 54716.97 88888.00 2015-01-26 04:29:37.000 026 12544.30 187.60 54716.97 88888.00 2015-01-26 04:29:37.125 026 12544.27 187.60 54717.00 88888.00 2015-01-26 04:29:37.250 026 12544.27 187.60 54716.97 88888.00 2015-01-26 04:29:37.375 026 12544.27 187.60 54716.95 88888.00 2015-01-26 04:29:37.500 026 12544.23 187.62 54716.97 88888.00 2015-01-26 04:29:37.625 026 12544.23 187.62 54716.97 88888.00 2015-01-26 04:29:37.750 026 12544.30 187.62 54716.97 88888.00 2015-01-26 04:29:37.875 026 12544.33 187.65 54717.00 88888.00 2015-01-26 04:29:38.000 026 12544.30 187.62 54716.97 88888.00 2015-01-26 04:29:38.125 026 12544.25 187.65 54716.97 88888.00 2015-01-26 04:29:38.250 026 12544.20 187.65 54717.00 88888.00 2015-01-26 04:29:38.375 026 12544.20 187.68 54717.00 88888.00 2015-01-26 04:29:38.500 026 12544.20 187.65 54717.00 88888.00 2015-01-26 04:29:38.625 026 12544.27 187.68 54717.00 88888.00 2015-01-26 04:29:38.750 026 12544.27 187.68 54716.97 88888.00 2015-01-26 04:29:38.875 026 12544.27 187.72 54717.00 88888.00 2015-01-26 04:29:39.000 026 12544.30 187.72 54717.00 88888.00 2015-01-26 04:29:39.125 026 12544.30 187.72 54717.00 88888.00 2015-01-26 04:29:39.250 026 12544.23 187.72 54717.00 88888.00 2015-01-26 04:29:39.375 026 12544.17 187.70 54717.00 88888.00 2015-01-26 04:29:39.500 026 12544.20 187.68 54716.97 88888.00 2015-01-26 04:29:39.625 026 12544.17 187.70 54716.95 88888.00 2015-01-26 04:29:39.750 026 12544.15 187.70 54716.97 88888.00 2015-01-26 04:29:39.875 026 12544.17 187.72 54716.97 88888.00 2015-01-26 04:29:40.000 026 12544.20 187.75 54716.97 88888.00 2015-01-26 04:29:40.125 026 12544.23 187.75 54717.00 88888.00 2015-01-26 04:29:40.250 026 12544.17 187.72 54717.00 88888.00 2015-01-26 04:29:40.375 026 12544.17 187.72 54717.00 88888.00 2015-01-26 04:29:40.500 026 12544.20 187.72 54716.97 88888.00 2015-01-26 04:29:40.625 026 12544.17 187.72 54716.97 88888.00 2015-01-26 04:29:40.750 026 12544.17 187.78 54716.97 88888.00 2015-01-26 04:29:40.875 026 12544.17 187.78 54716.95 88888.00 2015-01-26 04:29:41.000 026 12544.17 187.80 54716.93 88888.00 2015-01-26 04:29:41.125 026 12544.23 187.78 54716.97 88888.00 2015-01-26 04:29:41.250 026 12544.17 187.75 54716.97 88888.00 2015-01-26 04:29:41.375 026 12544.15 187.75 54716.95 88888.00 2015-01-26 04:29:41.500 026 12544.15 187.75 54716.93 88888.00 2015-01-26 04:29:41.625 026 12544.17 187.78 54716.93 88888.00 2015-01-26 04:29:41.750 026 12544.15 187.78 54716.95 88888.00 2015-01-26 04:29:41.875 026 12544.15 187.72 54716.97 88888.00 2015-01-26 04:29:42.000 026 12544.15 187.75 54716.97 88888.00 2015-01-26 04:29:42.125 026 12544.12 187.78 54717.00 88888.00 2015-01-26 04:29:42.250 026 12544.08 187.80 54716.97 88888.00 2015-01-26 04:29:42.375 026 12544.08 187.82 54716.95 88888.00 2015-01-26 04:29:42.500 026 12544.10 187.80 54716.97 88888.00 2015-01-26 04:29:42.625 026 12544.12 187.80 54716.95 88888.00 2015-01-26 04:29:42.750 026 12544.17 187.78 54717.00 88888.00 2015-01-26 04:29:42.875 026 12544.15 187.80 54716.97 88888.00 2015-01-26 04:29:43.000 026 12544.12 187.82 54716.95 88888.00 2015-01-26 04:29:43.125 026 12544.05 187.80 54716.95 88888.00 2015-01-26 04:29:43.250 026 12544.02 187.80 54716.97 88888.00 2015-01-26 04:29:43.375 026 12544.12 187.85 54716.95 88888.00 2015-01-26 04:29:43.500 026 12544.12 187.88 54716.97 88888.00 2015-01-26 04:29:43.625 026 12544.12 187.85 54716.97 88888.00 2015-01-26 04:29:43.750 026 12544.15 187.85 54716.95 88888.00 2015-01-26 04:29:43.875 026 12544.17 187.85 54716.97 88888.00 2015-01-26 04:29:44.000 026 12544.12 187.88 54716.95 88888.00 2015-01-26 04:29:44.125 026 12544.08 187.85 54716.97 88888.00 2015-01-26 04:29:44.250 026 12544.10 187.88 54717.00 88888.00 2015-01-26 04:29:44.375 026 12544.12 187.90 54717.00 88888.00 2015-01-26 04:29:44.500 026 12544.10 187.88 54716.97 88888.00 2015-01-26 04:29:44.625 026 12544.15 187.85 54716.95 88888.00 2015-01-26 04:29:44.750 026 12544.12 187.85 54716.95 88888.00 2015-01-26 04:29:44.875 026 12544.10 187.88 54716.95 88888.00 2015-01-26 04:29:45.000 026 12544.10 187.85 54716.95 88888.00 2015-01-26 04:29:45.125 026 12544.15 187.88 54716.95 88888.00 2015-01-26 04:29:45.250 026 12544.10 187.85 54716.97 88888.00 2015-01-26 04:29:45.375 026 12544.15 187.88 54716.97 88888.00 2015-01-26 04:29:45.500 026 12544.15 187.90 54716.97 88888.00 2015-01-26 04:29:45.625 026 12544.10 187.93 54717.00 88888.00 2015-01-26 04:29:45.750 026 12544.05 187.90 54716.97 88888.00 2015-01-26 04:29:45.875 026 12544.10 187.90 54716.97 88888.00 2015-01-26 04:29:46.000 026 12544.12 187.90 54716.97 88888.00 2015-01-26 04:29:46.125 026 12544.10 187.90 54717.00 88888.00 2015-01-26 04:29:46.250 026 12544.05 187.88 54717.00 88888.00 2015-01-26 04:29:46.375 026 12544.08 187.90 54717.00 88888.00 2015-01-26 04:29:46.500 026 12544.12 187.90 54717.00 88888.00 2015-01-26 04:29:46.625 026 12544.17 187.93 54717.00 88888.00 2015-01-26 04:29:46.750 026 12544.23 187.93 54716.97 88888.00 2015-01-26 04:29:46.875 026 12544.27 187.90 54716.95 88888.00 2015-01-26 04:29:47.000 026 12544.25 187.90 54716.95 88888.00 2015-01-26 04:29:47.125 026 12544.20 187.90 54716.97 88888.00 2015-01-26 04:29:47.250 026 12544.12 187.90 54716.97 88888.00 2015-01-26 04:29:47.375 026 12544.15 187.93 54716.97 88888.00 2015-01-26 04:29:47.500 026 12544.23 187.93 54716.97 88888.00 2015-01-26 04:29:47.625 026 12544.23 187.90 54716.95 88888.00 2015-01-26 04:29:47.750 026 12544.17 187.90 54716.95 88888.00 2015-01-26 04:29:47.875 026 12544.15 187.93 54716.97 88888.00 2015-01-26 04:29:48.000 026 12544.15 187.93 54716.95 88888.00 2015-01-26 04:29:48.125 026 12544.12 187.93 54716.97 88888.00 2015-01-26 04:29:48.250 026 12544.10 187.90 54716.97 88888.00 2015-01-26 04:29:48.375 026 12544.08 187.93 54716.95 88888.00 2015-01-26 04:29:48.500 026 12544.08 187.95 54716.97 88888.00 2015-01-26 04:29:48.625 026 12544.05 187.97 54716.97 88888.00 2015-01-26 04:29:48.750 026 12544.05 187.95 54717.00 88888.00 2015-01-26 04:29:48.875 026 12544.00 187.95 54716.97 88888.00 2015-01-26 04:29:49.000 026 12544.02 187.95 54716.95 88888.00 2015-01-26 04:29:49.125 026 12544.02 187.97 54717.00 88888.00 2015-01-26 04:29:49.250 026 12543.98 187.95 54716.97 88888.00 2015-01-26 04:29:49.375 026 12544.00 187.95 54716.97 88888.00 2015-01-26 04:29:49.500 026 12544.05 187.95 54716.97 88888.00 2015-01-26 04:29:49.625 026 12544.05 187.95 54716.97 88888.00 2015-01-26 04:29:49.750 026 12544.05 187.95 54716.97 88888.00 2015-01-26 04:29:49.875 026 12544.08 187.97 54716.97 88888.00 2015-01-26 04:29:50.000 026 12544.12 188.00 54716.97 88888.00 2015-01-26 04:29:50.125 026 12544.17 187.95 54717.00 88888.00 2015-01-26 04:29:50.250 026 12544.15 187.95 54717.00 88888.00 2015-01-26 04:29:50.375 026 12544.15 187.95 54717.03 88888.00 2015-01-26 04:29:50.500 026 12544.10 187.95 54717.00 88888.00 2015-01-26 04:29:50.625 026 12544.10 187.93 54716.97 88888.00 2015-01-26 04:29:50.750 026 12544.08 187.97 54716.95 88888.00 2015-01-26 04:29:50.875 026 12544.00 187.95 54716.97 88888.00 2015-01-26 04:29:51.000 026 12544.00 187.95 54716.97 88888.00 2015-01-26 04:29:51.125 026 12544.05 188.00 54716.95 88888.00 2015-01-26 04:29:51.250 026 12544.02 187.97 54717.00 88888.00 2015-01-26 04:29:51.375 026 12544.00 187.97 54717.03 88888.00 2015-01-26 04:29:51.500 026 12544.00 187.97 54717.03 88888.00 2015-01-26 04:29:51.625 026 12544.00 187.95 54716.97 88888.00 2015-01-26 04:29:51.750 026 12544.02 188.00 54717.00 88888.00 2015-01-26 04:29:51.875 026 12544.05 188.00 54717.00 88888.00 2015-01-26 04:29:52.000 026 12544.08 187.97 54716.97 88888.00 2015-01-26 04:29:52.125 026 12544.10 187.95 54717.00 88888.00 2015-01-26 04:29:52.250 026 12544.10 187.95 54717.00 88888.00 2015-01-26 04:29:52.375 026 12544.05 187.95 54716.97 88888.00 2015-01-26 04:29:52.500 026 12544.02 187.95 54716.97 88888.00 2015-01-26 04:29:52.625 026 12544.05 187.97 54717.00 88888.00 2015-01-26 04:29:52.750 026 12544.08 188.00 54717.00 88888.00 2015-01-26 04:29:52.875 026 12544.08 187.97 54716.97 88888.00 2015-01-26 04:29:53.000 026 12544.08 187.95 54716.97 88888.00 2015-01-26 04:29:53.125 026 12544.08 187.95 54716.97 88888.00 2015-01-26 04:29:53.250 026 12544.05 187.93 54716.97 88888.00 2015-01-26 04:29:53.375 026 12544.08 187.93 54716.97 88888.00 2015-01-26 04:29:53.500 026 12544.02 187.93 54717.00 88888.00 2015-01-26 04:29:53.625 026 12544.00 187.95 54717.00 88888.00 2015-01-26 04:29:53.750 026 12544.00 187.97 54717.00 88888.00 2015-01-26 04:29:53.875 026 12543.98 187.97 54716.97 88888.00 2015-01-26 04:29:54.000 026 12544.00 187.95 54716.95 88888.00 2015-01-26 04:29:54.125 026 12544.05 187.97 54717.03 88888.00 2015-01-26 04:29:54.250 026 12544.00 187.97 54717.00 88888.00 2015-01-26 04:29:54.375 026 12544.02 187.97 54717.00 88888.00 2015-01-26 04:29:54.500 026 12544.05 187.97 54716.95 88888.00 2015-01-26 04:29:54.625 026 12544.05 188.00 54716.95 88888.00 2015-01-26 04:29:54.750 026 12544.02 188.00 54716.97 88888.00 2015-01-26 04:29:54.875 026 12544.02 188.00 54716.97 88888.00 2015-01-26 04:29:55.000 026 12543.98 187.97 54716.95 88888.00 2015-01-26 04:29:55.125 026 12543.98 187.97 54716.97 88888.00 2015-01-26 04:29:55.250 026 12543.98 187.97 54716.97 88888.00 2015-01-26 04:29:55.375 026 12544.05 188.00 54716.97 88888.00 2015-01-26 04:29:55.500 026 12544.02 187.97 54716.97 88888.00 2015-01-26 04:29:55.625 026 12544.00 187.97 54717.00 88888.00 2015-01-26 04:29:55.750 026 12544.00 187.97 54717.00 88888.00 2015-01-26 04:29:55.875 026 12544.00 188.03 54717.00 88888.00 2015-01-26 04:29:56.000 026 12544.00 188.00 54716.97 88888.00 2015-01-26 04:29:56.125 026 12544.00 188.00 54716.97 88888.00 2015-01-26 04:29:56.250 026 12543.98 187.97 54716.97 88888.00 2015-01-26 04:29:56.375 026 12544.02 188.00 54717.00 88888.00 2015-01-26 04:29:56.500 026 12544.00 188.03 54717.00 88888.00 2015-01-26 04:29:56.625 026 12544.08 188.03 54716.97 88888.00 2015-01-26 04:29:56.750 026 12544.10 188.03 54716.97 88888.00 2015-01-26 04:29:56.875 026 12544.05 188.03 54716.95 88888.00 2015-01-26 04:29:57.000 026 12543.98 188.03 54716.93 88888.00 2015-01-26 04:29:57.125 026 12543.98 188.00 54716.95 88888.00 2015-01-26 04:29:57.250 026 12543.90 188.03 54716.97 88888.00 2015-01-26 04:29:57.375 026 12543.90 188.03 54716.97 88888.00 2015-01-26 04:29:57.500 026 12543.92 188.03 54716.97 88888.00 2015-01-26 04:29:57.625 026 12544.00 188.03 54716.95 88888.00 2015-01-26 04:29:57.750 026 12544.00 188.05 54716.95 88888.00 2015-01-26 04:29:57.875 026 12543.92 188.03 54716.95 88888.00 2015-01-26 04:29:58.000 026 12543.90 188.00 54716.95 88888.00 2015-01-26 04:29:58.125 026 12543.98 188.03 54716.97 88888.00 2015-01-26 04:29:58.250 026 12544.00 187.97 54716.97 88888.00 2015-01-26 04:29:58.375 026 12544.00 188.03 54717.03 88888.00 2015-01-26 04:29:58.500 026 12544.00 188.00 54717.03 88888.00 2015-01-26 04:29:58.625 026 12544.00 188.03 54717.00 88888.00 2015-01-26 04:29:58.750 026 12544.00 188.03 54716.97 88888.00 2015-01-26 04:29:58.875 026 12544.00 188.00 54716.97 88888.00 2015-01-26 04:29:59.000 026 12544.00 187.97 54717.00 88888.00 2015-01-26 04:29:59.125 026 12543.98 187.97 54717.00 88888.00 2015-01-26 04:29:59.250 026 12543.95 188.00 54716.97 88888.00 2015-01-26 04:29:59.375 026 12543.98 188.05 54716.97 88888.00 2015-01-26 04:29:59.500 026 12543.98 188.03 54717.00 88888.00 2015-01-26 04:29:59.625 026 12543.92 188.05 54716.97 88888.00 2015-01-26 04:29:59.750 026 12543.90 188.03 54716.97 88888.00 2015-01-26 04:29:59.875 026 12543.90 188.00 54716.97 88888.00 2015-01-26 04:30:00.000 026 12543.98 187.97 54716.97 88888.00 2015-01-26 04:30:00.125 026 12544.00 187.97 54716.97 88888.00 2015-01-26 04:30:00.250 026 12543.95 187.97 54716.97 88888.00 2015-01-26 04:30:00.375 026 12543.98 188.00 54716.95 88888.00 2015-01-26 04:30:00.500 026 12543.98 188.03 54716.97 88888.00 2015-01-26 04:30:00.625 026 12543.95 188.03 54716.97 88888.00 2015-01-26 04:30:00.750 026 12544.02 188.00 54716.97 88888.00 2015-01-26 04:30:00.875 026 12544.02 188.00 54716.95 88888.00 2015-01-26 04:30:01.000 026 12544.02 188.03 54716.95 88888.00 2015-01-26 04:30:01.125 026 12544.00 188.07 54716.97 88888.00 2015-01-26 04:30:01.250 026 12543.95 188.00 54716.97 88888.00 2015-01-26 04:30:01.375 026 12543.95 188.00 54716.97 88888.00 2015-01-26 04:30:01.500 026 12544.00 188.00 54717.00 88888.00 2015-01-26 04:30:01.625 026 12543.98 188.00 54716.97 88888.00 2015-01-26 04:30:01.750 026 12543.98 188.00 54716.97 88888.00 2015-01-26 04:30:01.875 026 12543.98 188.00 54716.97 88888.00 2015-01-26 04:30:02.000 026 12543.98 188.00 54716.97 88888.00 2015-01-26 04:30:02.125 026 12544.00 188.03 54716.97 88888.00 2015-01-26 04:30:02.250 026 12543.95 188.00 54716.97 88888.00 2015-01-26 04:30:02.375 026 12543.95 188.03 54716.97 88888.00 2015-01-26 04:30:02.500 026 12543.98 188.03 54716.97 88888.00 2015-01-26 04:30:02.625 026 12543.98 188.00 54716.95 88888.00 2015-01-26 04:30:02.750 026 12543.95 187.97 54716.97 88888.00 2015-01-26 04:30:02.875 026 12543.90 188.00 54716.97 88888.00 2015-01-26 04:30:03.000 026 12543.95 188.00 54716.97 88888.00 2015-01-26 04:30:03.125 026 12543.95 188.00 54717.00 88888.00 2015-01-26 04:30:03.250 026 12543.88 188.00 54717.00 88888.00 2015-01-26 04:30:03.375 026 12543.92 188.03 54717.00 88888.00 2015-01-26 04:30:03.500 026 12543.92 188.03 54717.00 88888.00 2015-01-26 04:30:03.625 026 12543.95 188.03 54717.03 88888.00 2015-01-26 04:30:03.750 026 12543.92 187.97 54717.00 88888.00 2015-01-26 04:30:03.875 026 12543.90 188.00 54717.00 88888.00 2015-01-26 04:30:04.000 026 12543.95 188.00 54717.00 88888.00 2015-01-26 04:30:04.125 026 12544.00 188.03 54717.03 88888.00 2015-01-26 04:30:04.250 026 12543.95 187.97 54717.00 88888.00 2015-01-26 04:30:04.375 026 12543.98 188.00 54717.00 88888.00 2015-01-26 04:30:04.500 026 12544.00 188.00 54717.00 88888.00 2015-01-26 04:30:04.625 026 12543.95 188.03 54717.00 88888.00 2015-01-26 04:30:04.750 026 12543.95 188.03 54717.03 88888.00 2015-01-26 04:30:04.875 026 12543.95 188.00 54717.00 88888.00 2015-01-26 04:30:05.000 026 12543.98 188.00 54717.00 88888.00 2015-01-26 04:30:05.125 026 12544.02 188.00 54717.03 88888.00 2015-01-26 04:30:05.250 026 12543.95 187.97 54717.03 88888.00 2015-01-26 04:30:05.375 026 12543.88 188.00 54717.05 88888.00 2015-01-26 04:30:05.500 026 12543.95 188.03 54717.03 88888.00 2015-01-26 04:30:05.625 026 12543.92 187.97 54717.00 88888.00 2015-01-26 04:30:05.750 026 12543.83 187.97 54717.00 88888.00 2015-01-26 04:30:05.875 026 12543.85 187.97 54717.03 88888.00 2015-01-26 04:30:06.000 026 12543.90 188.00 54717.00 88888.00 2015-01-26 04:30:06.125 026 12543.95 188.00 54717.03 88888.00 2015-01-26 04:30:06.250 026 12543.95 187.97 54717.03 88888.00 2015-01-26 04:30:06.375 026 12544.00 188.00 54717.00 88888.00 2015-01-26 04:30:06.500 026 12543.92 188.00 54717.03 88888.00 2015-01-26 04:30:06.625 026 12543.95 188.00 54717.00 88888.00 2015-01-26 04:30:06.750 026 12543.95 188.00 54717.03 88888.00 2015-01-26 04:30:06.875 026 12543.95 187.97 54717.03 88888.00 2015-01-26 04:30:07.000 026 12543.92 187.97 54717.03 88888.00 2015-01-26 04:30:07.125 026 12543.83 187.97 54717.03 88888.00 2015-01-26 04:30:07.250 026 12543.85 187.97 54717.00 88888.00 2015-01-26 04:30:07.375 026 12544.00 188.00 54717.03 88888.00 2015-01-26 04:30:07.500 026 12543.98 188.03 54717.03 88888.00 2015-01-26 04:30:07.625 026 12543.92 188.03 54717.03 88888.00 2015-01-26 04:30:07.750 026 12543.88 188.00 54717.00 88888.00 2015-01-26 04:30:07.875 026 12543.98 188.00 54717.03 88888.00 2015-01-26 04:30:08.000 026 12543.98 188.00 54717.03 88888.00 2015-01-26 04:30:08.125 026 12543.85 188.00 54717.03 88888.00 2015-01-26 04:30:08.250 026 12543.75 187.97 54717.03 88888.00 2015-01-26 04:30:08.375 026 12543.77 187.97 54717.00 88888.00 2015-01-26 04:30:08.500 026 12543.80 188.00 54717.03 88888.00 2015-01-26 04:30:08.625 026 12543.80 188.00 54717.05 88888.00 2015-01-26 04:30:08.750 026 12543.77 188.00 54717.05 88888.00 2015-01-26 04:30:08.875 026 12543.75 188.00 54717.00 88888.00 2015-01-26 04:30:09.000 026 12543.80 187.97 54716.95 88888.00 2015-01-26 04:30:09.125 026 12543.83 187.97 54717.00 88888.00 2015-01-26 04:30:09.250 026 12543.83 188.00 54717.03 88888.00 2015-01-26 04:30:09.375 026 12543.83 188.03 54717.03 88888.00 2015-01-26 04:30:09.500 026 12543.77 188.00 54717.00 88888.00 2015-01-26 04:30:09.625 026 12543.75 187.97 54717.00 88888.00 2015-01-26 04:30:09.750 026 12543.77 188.00 54717.03 88888.00 2015-01-26 04:30:09.875 026 12543.75 188.00 54717.03 88888.00 2015-01-26 04:30:10.000 026 12543.77 188.00 54717.00 88888.00 2015-01-26 04:30:10.125 026 12543.80 188.00 54717.03 88888.00 2015-01-26 04:30:10.250 026 12543.83 187.97 54717.00 88888.00 2015-01-26 04:30:10.375 026 12543.77 188.00 54717.00 88888.00 2015-01-26 04:30:10.500 026 12543.75 188.03 54717.03 88888.00 2015-01-26 04:30:10.625 026 12543.80 188.00 54717.03 88888.00 2015-01-26 04:30:10.750 026 12543.83 188.00 54717.00 88888.00 2015-01-26 04:30:10.875 026 12543.83 188.00 54717.00 88888.00 2015-01-26 04:30:11.000 026 12543.83 188.00 54717.00 88888.00 2015-01-26 04:30:11.125 026 12543.77 188.03 54717.03 88888.00 2015-01-26 04:30:11.250 026 12543.75 188.03 54717.05 88888.00 2015-01-26 04:30:11.375 026 12543.83 188.03 54717.05 88888.00 2015-01-26 04:30:11.500 026 12543.85 188.03 54717.03 88888.00 2015-01-26 04:30:11.625 026 12543.83 188.03 54717.05 88888.00 2015-01-26 04:30:11.750 026 12543.80 188.00 54717.05 88888.00 2015-01-26 04:30:11.875 026 12543.73 188.03 54717.03 88888.00 2015-01-26 04:30:12.000 026 12543.80 188.03 54717.03 88888.00 2015-01-26 04:30:12.125 026 12543.83 188.03 54717.05 88888.00 2015-01-26 04:30:12.250 026 12543.70 187.97 54717.07 88888.00 2015-01-26 04:30:12.375 026 12543.75 188.00 54717.07 88888.00 2015-01-26 04:30:12.500 026 12543.65 188.00 54717.05 88888.00 2015-01-26 04:30:12.625 026 12543.65 188.03 54717.05 88888.00 2015-01-26 04:30:12.750 026 12543.67 188.03 54717.05 88888.00 2015-01-26 04:30:12.875 026 12543.70 188.03 54717.05 88888.00 2015-01-26 04:30:13.000 026 12543.73 188.00 54717.03 88888.00 2015-01-26 04:30:13.125 026 12543.73 188.03 54717.05 88888.00 2015-01-26 04:30:13.250 026 12543.73 188.00 54717.05 88888.00 2015-01-26 04:30:13.375 026 12543.80 188.03 54717.05 88888.00 2015-01-26 04:30:13.500 026 12543.80 188.03 54717.05 88888.00 2015-01-26 04:30:13.625 026 12543.75 188.03 54717.05 88888.00 2015-01-26 04:30:13.750 026 12543.70 188.00 54717.03 88888.00 2015-01-26 04:30:13.875 026 12543.70 188.00 54717.03 88888.00 2015-01-26 04:30:14.000 026 12543.70 188.00 54717.03 88888.00 2015-01-26 04:30:14.125 026 12543.70 188.03 54717.05 88888.00 2015-01-26 04:30:14.250 026 12543.77 188.03 54717.05 88888.00 2015-01-26 04:30:14.375 026 12543.83 188.05 54717.05 88888.00 2015-01-26 04:30:14.500 026 12543.80 188.05 54717.05 88888.00 2015-01-26 04:30:14.625 026 12543.75 188.03 54717.05 88888.00 2015-01-26 04:30:14.750 026 12543.70 188.00 54717.05 88888.00 2015-01-26 04:30:14.875 026 12543.77 188.03 54717.03 88888.00 2015-01-26 04:30:15.000 026 12543.75 188.03 54717.03 88888.00 2015-01-26 04:30:15.125 026 12543.65 188.05 54717.05 88888.00 2015-01-26 04:30:15.250 026 12543.58 188.03 54717.05 88888.00 2015-01-26 04:30:15.375 026 12543.60 188.05 54717.07 88888.00 2015-01-26 04:30:15.500 026 12543.60 188.07 54717.10 88888.00 2015-01-26 04:30:15.625 026 12543.55 188.05 54717.10 88888.00 2015-01-26 04:30:15.750 026 12543.58 188.05 54717.07 88888.00 2015-01-26 04:30:15.875 026 12543.65 188.03 54717.05 88888.00 2015-01-26 04:30:16.000 026 12543.67 188.05 54717.03 88888.00 2015-01-26 04:30:16.125 026 12543.62 188.05 54717.03 88888.00 2015-01-26 04:30:16.250 026 12543.50 188.03 54717.05 88888.00 2015-01-26 04:30:16.375 026 12543.52 188.05 54717.07 88888.00 2015-01-26 04:30:16.500 026 12543.50 188.10 54717.07 88888.00 2015-01-26 04:30:16.625 026 12543.45 188.10 54717.07 88888.00 2015-01-26 04:30:16.750 026 12543.45 188.10 54717.05 88888.00 2015-01-26 04:30:16.875 026 12543.48 188.12 54717.07 88888.00 2015-01-26 04:30:17.000 026 12543.50 188.10 54717.07 88888.00 2015-01-26 04:30:17.125 026 12543.55 188.05 54717.05 88888.00 2015-01-26 04:30:17.250 026 12543.58 188.03 54717.05 88888.00 2015-01-26 04:30:17.375 026 12543.55 188.05 54717.05 88888.00 2015-01-26 04:30:17.500 026 12543.55 188.05 54717.10 88888.00 2015-01-26 04:30:17.625 026 12543.58 188.05 54717.07 88888.00 2015-01-26 04:30:17.750 026 12543.62 188.05 54717.07 88888.00 2015-01-26 04:30:17.875 026 12543.67 188.07 54717.07 88888.00 2015-01-26 04:30:18.000 026 12543.70 188.07 54717.07 88888.00 2015-01-26 04:30:18.125 026 12543.67 188.07 54717.07 88888.00 2015-01-26 04:30:18.250 026 12543.60 188.03 54717.05 88888.00 2015-01-26 04:30:18.375 026 12543.60 188.05 54717.05 88888.00 2015-01-26 04:30:18.500 026 12543.60 188.05 54717.07 88888.00 2015-01-26 04:30:18.625 026 12543.65 188.05 54717.07 88888.00 2015-01-26 04:30:18.750 026 12543.65 188.05 54717.07 88888.00 2015-01-26 04:30:18.875 026 12543.60 188.07 54717.05 88888.00 2015-01-26 04:30:19.000 026 12543.50 188.07 54717.05 88888.00 2015-01-26 04:30:19.125 026 12543.55 188.05 54717.07 88888.00 2015-01-26 04:30:19.250 026 12543.58 188.07 54717.10 88888.00 2015-01-26 04:30:19.375 026 12543.55 188.07 54717.10 88888.00 2015-01-26 04:30:19.500 026 12543.50 188.10 54717.05 88888.00 2015-01-26 04:30:19.625 026 12543.45 188.10 54717.10 88888.00 2015-01-26 04:30:19.750 026 12543.50 188.10 54717.10 88888.00 2015-01-26 04:30:19.875 026 12543.52 188.07 54717.07 88888.00 2015-01-26 04:30:20.000 026 12543.52 188.07 54717.07 88888.00 2015-01-26 04:30:20.125 026 12543.52 188.10 54717.05 88888.00 2015-01-26 04:30:20.250 026 12543.40 188.07 54717.05 88888.00 2015-01-26 04:30:20.375 026 12543.40 188.07 54717.05 88888.00 2015-01-26 04:30:20.500 026 12543.50 188.07 54717.07 88888.00 2015-01-26 04:30:20.625 026 12543.50 188.07 54717.07 88888.00 2015-01-26 04:30:20.750 026 12543.52 188.07 54717.07 88888.00 2015-01-26 04:30:20.875 026 12543.50 188.07 54717.05 88888.00 2015-01-26 04:30:21.000 026 12543.52 188.10 54717.05 88888.00 2015-01-26 04:30:21.125 026 12543.48 188.12 54717.07 88888.00 2015-01-26 04:30:21.250 026 12543.45 188.10 54717.07 88888.00 2015-01-26 04:30:21.375 026 12543.48 188.10 54717.10 88888.00 2015-01-26 04:30:21.500 026 12543.48 188.10 54717.10 88888.00 2015-01-26 04:30:21.625 026 12543.50 188.10 54717.07 88888.00 2015-01-26 04:30:21.750 026 12543.50 188.10 54717.07 88888.00 2015-01-26 04:30:21.875 026 12543.52 188.10 54717.05 88888.00 2015-01-26 04:30:22.000 026 12543.52 188.05 54717.03 88888.00 2015-01-26 04:30:22.125 026 12543.48 188.07 54717.05 88888.00 2015-01-26 04:30:22.250 026 12543.40 188.07 54717.10 88888.00 2015-01-26 04:30:22.375 026 12543.38 188.07 54717.10 88888.00 2015-01-26 04:30:22.500 026 12543.38 188.10 54717.10 88888.00 2015-01-26 04:30:22.625 026 12543.38 188.12 54717.10 88888.00 2015-01-26 04:30:22.750 026 12543.40 188.10 54717.10 88888.00 2015-01-26 04:30:22.875 026 12543.38 188.10 54717.07 88888.00 2015-01-26 04:30:23.000 026 12543.38 188.10 54717.07 88888.00 2015-01-26 04:30:23.125 026 12543.45 188.15 54717.10 88888.00 2015-01-26 04:30:23.250 026 12543.42 188.10 54717.07 88888.00 2015-01-26 04:30:23.375 026 12543.40 188.12 54717.07 88888.00 2015-01-26 04:30:23.500 026 12543.42 188.12 54717.07 88888.00 2015-01-26 04:30:23.625 026 12543.42 188.10 54717.07 88888.00 2015-01-26 04:30:23.750 026 12543.42 188.10 54717.07 88888.00 2015-01-26 04:30:23.875 026 12543.42 188.10 54717.05 88888.00 2015-01-26 04:30:24.000 026 12543.40 188.12 54717.07 88888.00 2015-01-26 04:30:24.125 026 12543.40 188.12 54717.07 88888.00 2015-01-26 04:30:24.250 026 12543.35 188.12 54717.10 88888.00 2015-01-26 04:30:24.375 026 12543.40 188.12 54717.10 88888.00 2015-01-26 04:30:24.500 026 12543.48 188.15 54717.10 88888.00 2015-01-26 04:30:24.625 026 12543.42 188.12 54717.10 88888.00 2015-01-26 04:30:24.750 026 12543.38 188.12 54717.10 88888.00 2015-01-26 04:30:24.875 026 12543.40 188.15 54717.07 88888.00 2015-01-26 04:30:25.000 026 12543.40 188.18 54717.07 88888.00 2015-01-26 04:30:25.125 026 12543.45 188.15 54717.10 88888.00 2015-01-26 04:30:25.250 026 12543.45 188.12 54717.10 88888.00 2015-01-26 04:30:25.375 026 12543.45 188.12 54717.10 88888.00 2015-01-26 04:30:25.500 026 12543.42 188.15 54717.10 88888.00 2015-01-26 04:30:25.625 026 12543.40 188.15 54717.07 88888.00 2015-01-26 04:30:25.750 026 12543.38 188.15 54717.07 88888.00 2015-01-26 04:30:25.875 026 12543.35 188.15 54717.07 88888.00 2015-01-26 04:30:26.000 026 12543.45 188.15 54717.07 88888.00 2015-01-26 04:30:26.125 026 12543.45 188.18 54717.07 88888.00 2015-01-26 04:30:26.250 026 12543.42 188.18 54717.10 88888.00 2015-01-26 04:30:26.375 026 12543.42 188.15 54717.07 88888.00 2015-01-26 04:30:26.500 026 12543.45 188.15 54717.07 88888.00 2015-01-26 04:30:26.625 026 12543.45 188.15 54717.07 88888.00 2015-01-26 04:30:26.750 026 12543.50 188.18 54717.07 88888.00 2015-01-26 04:30:26.875 026 12543.52 188.18 54717.10 88888.00 2015-01-26 04:30:27.000 026 12543.50 188.18 54717.07 88888.00 2015-01-26 04:30:27.125 026 12543.48 188.20 54717.10 88888.00 2015-01-26 04:30:27.250 026 12543.40 188.18 54717.07 88888.00 2015-01-26 04:30:27.375 026 12543.38 188.18 54717.07 88888.00 2015-01-26 04:30:27.500 026 12543.38 188.18 54717.07 88888.00 2015-01-26 04:30:27.625 026 12543.38 188.22 54717.07 88888.00 2015-01-26 04:30:27.750 026 12543.42 188.20 54717.10 88888.00 2015-01-26 04:30:27.875 026 12543.50 188.22 54717.07 88888.00 2015-01-26 04:30:28.000 026 12543.48 188.18 54717.07 88888.00 2015-01-26 04:30:28.125 026 12543.45 188.20 54717.12 88888.00 2015-01-26 04:30:28.250 026 12543.42 188.22 54717.12 88888.00 2015-01-26 04:30:28.375 026 12543.45 188.22 54717.10 88888.00 2015-01-26 04:30:28.500 026 12543.38 188.20 54717.10 88888.00 2015-01-26 04:30:28.625 026 12543.42 188.22 54717.10 88888.00 2015-01-26 04:30:28.750 026 12543.45 188.22 54717.12 88888.00 2015-01-26 04:30:28.875 026 12543.45 188.22 54717.10 88888.00 2015-01-26 04:30:29.000 026 12543.42 188.22 54717.10 88888.00 2015-01-26 04:30:29.125 026 12543.35 188.22 54717.10 88888.00 2015-01-26 04:30:29.250 026 12543.30 188.20 54717.12 88888.00 2015-01-26 04:30:29.375 026 12543.40 188.22 54717.12 88888.00 2015-01-26 04:30:29.500 026 12543.45 188.25 54717.10 88888.00 2015-01-26 04:30:29.625 026 12543.45 188.25 54717.10 88888.00 2015-01-26 04:30:29.750 026 12543.40 188.25 54717.12 88888.00 2015-01-26 04:30:29.875 026 12543.33 188.28 54717.10 88888.00 2015-01-26 04:30:30.000 026 12543.33 188.28 54717.10 88888.00 2015-01-26 04:30:30.125 026 12543.35 188.22 54717.10 88888.00 2015-01-26 04:30:30.250 026 12543.35 188.22 54717.10 88888.00 2015-01-26 04:30:30.375 026 12543.48 188.28 54717.10 88888.00 2015-01-26 04:30:30.500 026 12543.50 188.25 54717.10 88888.00 2015-01-26 04:30:30.625 026 12543.45 188.28 54717.07 88888.00 2015-01-26 04:30:30.750 026 12543.42 188.28 54717.10 88888.00 2015-01-26 04:30:30.875 026 12543.42 188.30 54717.12 88888.00 2015-01-26 04:30:31.000 026 12543.50 188.28 54717.10 88888.00 2015-01-26 04:30:31.125 026 12543.45 188.25 54717.12 88888.00 2015-01-26 04:30:31.250 026 12543.38 188.28 54717.10 88888.00 2015-01-26 04:30:31.375 026 12543.42 188.30 54717.12 88888.00 2015-01-26 04:30:31.500 026 12543.45 188.30 54717.12 88888.00 2015-01-26 04:30:31.625 026 12543.40 188.30 54717.10 88888.00 2015-01-26 04:30:31.750 026 12543.40 188.30 54717.10 88888.00 2015-01-26 04:30:31.875 026 12543.42 188.30 54717.10 88888.00 2015-01-26 04:30:32.000 026 12543.42 188.28 54717.10 88888.00 2015-01-26 04:30:32.125 026 12543.48 188.28 54717.10 88888.00 2015-01-26 04:30:32.250 026 12543.48 188.28 54717.07 88888.00 2015-01-26 04:30:32.375 026 12543.48 188.28 54717.05 88888.00 2015-01-26 04:30:32.500 026 12543.45 188.25 54717.07 88888.00 2015-01-26 04:30:32.625 026 12543.48 188.30 54717.07 88888.00 2015-01-26 04:30:32.750 026 12543.50 188.30 54717.07 88888.00 2015-01-26 04:30:32.875 026 12543.48 188.30 54717.07 88888.00 2015-01-26 04:30:33.000 026 12543.45 188.30 54717.07 88888.00 2015-01-26 04:30:33.125 026 12543.45 188.28 54717.07 88888.00 2015-01-26 04:30:33.250 026 12543.42 188.35 54717.10 88888.00 2015-01-26 04:30:33.375 026 12543.48 188.35 54717.10 88888.00 2015-01-26 04:30:33.500 026 12543.48 188.30 54717.10 88888.00 2015-01-26 04:30:33.625 026 12543.45 188.30 54717.07 88888.00 2015-01-26 04:30:33.750 026 12543.42 188.35 54717.07 88888.00 2015-01-26 04:30:33.875 026 12543.45 188.30 54717.10 88888.00 2015-01-26 04:30:34.000 026 12543.48 188.28 54717.07 88888.00 2015-01-26 04:30:34.125 026 12543.52 188.28 54717.10 88888.00 2015-01-26 04:30:34.250 026 12543.50 188.30 54717.12 88888.00 2015-01-26 04:30:34.375 026 12543.55 188.35 54717.15 88888.00 2015-01-26 04:30:34.500 026 12543.58 188.35 54717.12 88888.00 2015-01-26 04:30:34.625 026 12543.62 188.35 54717.15 88888.00 2015-01-26 04:30:34.750 026 12543.60 188.32 54717.07 88888.00 2015-01-26 04:30:34.875 026 12543.52 188.32 54717.10 88888.00 2015-01-26 04:30:35.000 026 12543.58 188.28 54717.07 88888.00 2015-01-26 04:30:35.125 026 12543.65 188.30 54717.07 88888.00 2015-01-26 04:30:35.250 026 12543.60 188.28 54717.07 88888.00 2015-01-26 04:30:35.375 026 12543.58 188.28 54717.07 88888.00 2015-01-26 04:30:35.500 026 12543.55 188.32 54717.07 88888.00 2015-01-26 04:30:35.625 026 12543.55 188.30 54717.07 88888.00 2015-01-26 04:30:35.750 026 12543.52 188.30 54717.07 88888.00 2015-01-26 04:30:35.875 026 12543.52 188.32 54717.10 88888.00 2015-01-26 04:30:36.000 026 12543.55 188.35 54717.07 88888.00 2015-01-26 04:30:36.125 026 12543.55 188.32 54717.07 88888.00 2015-01-26 04:30:36.250 026 12543.52 188.28 54717.07 88888.00 2015-01-26 04:30:36.375 026 12543.52 188.30 54717.10 88888.00 2015-01-26 04:30:36.500 026 12543.62 188.35 54717.10 88888.00 2015-01-26 04:30:36.625 026 12543.67 188.35 54717.10 88888.00 2015-01-26 04:30:36.750 026 12543.62 188.32 54717.10 88888.00 2015-01-26 04:30:36.875 026 12543.52 188.32 54717.10 88888.00 2015-01-26 04:30:37.000 026 12543.55 188.35 54717.07 88888.00 2015-01-26 04:30:37.125 026 12543.58 188.32 54717.10 88888.00 2015-01-26 04:30:37.250 026 12543.52 188.30 54717.10 88888.00 2015-01-26 04:30:37.375 026 12543.60 188.32 54717.10 88888.00 2015-01-26 04:30:37.500 026 12543.58 188.38 54717.10 88888.00 2015-01-26 04:30:37.625 026 12543.55 188.32 54717.07 88888.00 2015-01-26 04:30:37.750 026 12543.55 188.35 54717.07 88888.00 2015-01-26 04:30:37.875 026 12543.65 188.35 54717.07 88888.00 2015-01-26 04:30:38.000 026 12543.67 188.32 54717.05 88888.00 2015-01-26 04:30:38.125 026 12543.62 188.35 54717.05 88888.00 2015-01-26 04:30:38.250 026 12543.52 188.35 54717.05 88888.00 2015-01-26 04:30:38.375 026 12543.65 188.40 54717.05 88888.00 2015-01-26 04:30:38.500 026 12543.67 188.40 54717.07 88888.00 2015-01-26 04:30:38.625 026 12543.58 188.35 54717.07 88888.00 2015-01-26 04:30:38.750 026 12543.50 188.35 54717.10 88888.00 2015-01-26 04:30:38.875 026 12543.48 188.35 54717.07 88888.00 2015-01-26 04:30:39.000 026 12543.55 188.32 54717.07 88888.00 2015-01-26 04:30:39.125 026 12543.62 188.35 54717.07 88888.00 2015-01-26 04:30:39.250 026 12543.62 188.35 54717.05 88888.00 2015-01-26 04:30:39.375 026 12543.58 188.35 54717.07 88888.00 2015-01-26 04:30:39.500 026 12543.50 188.35 54717.07 88888.00 2015-01-26 04:30:39.625 026 12543.60 188.38 54717.07 88888.00 2015-01-26 04:30:39.750 026 12543.62 188.35 54717.07 88888.00 2015-01-26 04:30:39.875 026 12543.62 188.35 54717.07 88888.00 2015-01-26 04:30:40.000 026 12543.55 188.38 54717.05 88888.00 2015-01-26 04:30:40.125 026 12543.52 188.35 54717.07 88888.00 2015-01-26 04:30:40.250 026 12543.55 188.38 54717.12 88888.00 2015-01-26 04:30:40.375 026 12543.60 188.38 54717.10 88888.00 2015-01-26 04:30:40.500 026 12543.62 188.35 54717.10 88888.00 2015-01-26 04:30:40.625 026 12543.60 188.38 54717.10 88888.00 2015-01-26 04:30:40.750 026 12543.52 188.38 54717.12 88888.00 2015-01-26 04:30:40.875 026 12543.45 188.35 54717.10 88888.00 2015-01-26 04:30:41.000 026 12543.48 188.40 54717.12 88888.00 2015-01-26 04:30:41.125 026 12543.50 188.40 54717.10 88888.00 2015-01-26 04:30:41.250 026 12543.48 188.38 54717.12 88888.00 2015-01-26 04:30:41.375 026 12543.50 188.38 54717.12 88888.00 2015-01-26 04:30:41.500 026 12543.50 188.45 54717.12 88888.00 2015-01-26 04:30:41.625 026 12543.52 188.45 54717.12 88888.00 2015-01-26 04:30:41.750 026 12543.48 188.43 54717.10 88888.00 2015-01-26 04:30:41.875 026 12543.48 188.40 54717.12 88888.00 2015-01-26 04:30:42.000 026 12543.50 188.40 54717.10 88888.00 2015-01-26 04:30:42.125 026 12543.58 188.43 54717.10 88888.00 2015-01-26 04:30:42.250 026 12543.55 188.38 54717.10 88888.00 2015-01-26 04:30:42.375 026 12543.52 188.38 54717.10 88888.00 2015-01-26 04:30:42.500 026 12543.48 188.38 54717.10 88888.00 2015-01-26 04:30:42.625 026 12543.40 188.38 54717.12 88888.00 2015-01-26 04:30:42.750 026 12543.45 188.38 54717.12 88888.00 2015-01-26 04:30:42.875 026 12543.52 188.40 54717.12 88888.00 2015-01-26 04:30:43.000 026 12543.62 188.40 54717.12 88888.00 2015-01-26 04:30:43.125 026 12543.60 188.43 54717.10 88888.00 2015-01-26 04:30:43.250 026 12543.58 188.43 54717.12 88888.00 2015-01-26 04:30:43.375 026 12543.52 188.45 54717.15 88888.00 2015-01-26 04:30:43.500 026 12543.52 188.43 54717.12 88888.00 2015-01-26 04:30:43.625 026 12543.52 188.45 54717.12 88888.00 2015-01-26 04:30:43.750 026 12543.52 188.43 54717.12 88888.00 2015-01-26 04:30:43.875 026 12543.52 188.43 54717.12 88888.00 2015-01-26 04:30:44.000 026 12543.50 188.43 54717.10 88888.00 2015-01-26 04:30:44.125 026 12543.50 188.43 54717.10 88888.00 2015-01-26 04:30:44.250 026 12543.48 188.45 54717.10 88888.00 2015-01-26 04:30:44.375 026 12543.48 188.43 54717.12 88888.00 2015-01-26 04:30:44.500 026 12543.50 188.43 54717.12 88888.00 2015-01-26 04:30:44.625 026 12543.55 188.40 54717.10 88888.00 2015-01-26 04:30:44.750 026 12543.55 188.45 54717.12 88888.00 2015-01-26 04:30:44.875 026 12543.55 188.43 54717.10 88888.00 2015-01-26 04:30:45.000 026 12543.55 188.43 54717.10 88888.00 2015-01-26 04:30:45.125 026 12543.55 188.43 54717.12 88888.00 2015-01-26 04:30:45.250 026 12543.55 188.45 54717.12 88888.00 2015-01-26 04:30:45.375 026 12543.55 188.43 54717.10 88888.00 2015-01-26 04:30:45.500 026 12543.52 188.40 54717.10 88888.00 2015-01-26 04:30:45.625 026 12543.50 188.43 54717.12 88888.00 2015-01-26 04:30:45.750 026 12543.52 188.47 54717.15 88888.00 2015-01-26 04:30:45.875 026 12543.48 188.47 54717.18 88888.00 2015-01-26 04:30:46.000 026 12543.42 188.45 54717.15 88888.00 2015-01-26 04:30:46.125 026 12543.48 188.47 54717.15 88888.00 2015-01-26 04:30:46.250 026 12543.50 188.43 54717.15 88888.00 2015-01-26 04:30:46.375 026 12543.48 188.45 54717.15 88888.00 2015-01-26 04:30:46.500 026 12543.42 188.45 54717.18 88888.00 2015-01-26 04:30:46.625 026 12543.45 188.50 54717.18 88888.00 2015-01-26 04:30:46.750 026 12543.50 188.47 54717.18 88888.00 2015-01-26 04:30:46.875 026 12543.52 188.53 54717.18 88888.00 2015-01-26 04:30:47.000 026 12543.45 188.50 54717.18 88888.00 2015-01-26 04:30:47.125 026 12543.38 188.50 54717.15 88888.00 2015-01-26 04:30:47.250 026 12543.35 188.45 54717.18 88888.00 2015-01-26 04:30:47.375 026 12543.38 188.43 54717.18 88888.00 2015-01-26 04:30:47.500 026 12543.38 188.50 54717.18 88888.00 2015-01-26 04:30:47.625 026 12543.38 188.50 54717.18 88888.00 2015-01-26 04:30:47.750 026 12543.35 188.47 54717.20 88888.00 2015-01-26 04:30:47.875 026 12543.38 188.50 54717.20 88888.00 2015-01-26 04:30:48.000 026 12543.38 188.50 54717.20 88888.00 2015-01-26 04:30:48.125 026 12543.38 188.50 54717.22 88888.00 2015-01-26 04:30:48.250 026 12543.33 188.47 54717.20 88888.00 2015-01-26 04:30:48.375 026 12543.35 188.50 54717.18 88888.00 2015-01-26 04:30:48.500 026 12543.38 188.50 54717.20 88888.00 2015-01-26 04:30:48.625 026 12543.40 188.53 54717.20 88888.00 2015-01-26 04:30:48.750 026 12543.35 188.55 54717.20 88888.00 2015-01-26 04:30:48.875 026 12543.35 188.50 54717.18 88888.00 2015-01-26 04:30:49.000 026 12543.33 188.53 54717.15 88888.00 2015-01-26 04:30:49.125 026 12543.30 188.53 54717.15 88888.00 2015-01-26 04:30:49.250 026 12543.30 188.50 54717.20 88888.00 2015-01-26 04:30:49.375 026 12543.40 188.55 54717.20 88888.00 2015-01-26 04:30:49.500 026 12543.45 188.57 54717.20 88888.00 2015-01-26 04:30:49.625 026 12543.42 188.57 54717.20 88888.00 2015-01-26 04:30:49.750 026 12543.38 188.60 54717.18 88888.00 2015-01-26 04:30:49.875 026 12543.38 188.57 54717.20 88888.00 2015-01-26 04:30:50.000 026 12543.40 188.55 54717.20 88888.00 2015-01-26 04:30:50.125 026 12543.40 188.55 54717.20 88888.00 2015-01-26 04:30:50.250 026 12543.38 188.53 54717.18 88888.00 2015-01-26 04:30:50.375 026 12543.45 188.53 54717.20 88888.00 2015-01-26 04:30:50.500 026 12543.35 188.53 54717.18 88888.00 2015-01-26 04:30:50.625 026 12543.30 188.55 54717.18 88888.00 2015-01-26 04:30:50.750 026 12543.30 188.55 54717.20 88888.00 2015-01-26 04:30:50.875 026 12543.33 188.57 54717.22 88888.00 2015-01-26 04:30:51.000 026 12543.30 188.55 54717.18 88888.00 2015-01-26 04:30:51.125 026 12543.30 188.53 54717.15 88888.00 2015-01-26 04:30:51.250 026 12543.27 188.57 54717.20 88888.00 2015-01-26 04:30:51.375 026 12543.35 188.57 54717.18 88888.00 2015-01-26 04:30:51.500 026 12543.33 188.60 54717.20 88888.00 2015-01-26 04:30:51.625 026 12543.30 188.57 54717.22 88888.00 2015-01-26 04:30:51.750 026 12543.27 188.57 54717.22 88888.00 2015-01-26 04:30:51.875 026 12543.30 188.60 54717.20 88888.00 2015-01-26 04:30:52.000 026 12543.38 188.60 54717.18 88888.00 2015-01-26 04:30:52.125 026 12543.42 188.60 54717.20 88888.00 2015-01-26 04:30:52.250 026 12543.40 188.60 54717.20 88888.00 2015-01-26 04:30:52.375 026 12543.40 188.62 54717.22 88888.00 2015-01-26 04:30:52.500 026 12543.42 188.57 54717.20 88888.00 2015-01-26 04:30:52.625 026 12543.48 188.60 54717.20 88888.00 2015-01-26 04:30:52.750 026 12543.42 188.60 54717.20 88888.00 2015-01-26 04:30:52.875 026 12543.35 188.57 54717.20 88888.00 2015-01-26 04:30:53.000 026 12543.35 188.57 54717.20 88888.00 2015-01-26 04:30:53.125 026 12543.45 188.60 54717.20 88888.00 2015-01-26 04:30:53.250 026 12543.40 188.60 54717.22 88888.00 2015-01-26 04:30:53.375 026 12543.35 188.57 54717.22 88888.00 2015-01-26 04:30:53.500 026 12543.30 188.60 54717.22 88888.00 2015-01-26 04:30:53.625 026 12543.27 188.62 54717.20 88888.00 2015-01-26 04:30:53.750 026 12543.27 188.62 54717.20 88888.00 2015-01-26 04:30:53.875 026 12543.30 188.62 54717.22 88888.00 2015-01-26 04:30:54.000 026 12543.38 188.62 54717.18 88888.00 2015-01-26 04:30:54.125 026 12543.40 188.62 54717.18 88888.00 2015-01-26 04:30:54.250 026 12543.45 188.57 54717.20 88888.00 2015-01-26 04:30:54.375 026 12543.48 188.62 54717.20 88888.00 2015-01-26 04:30:54.500 026 12543.45 188.62 54717.18 88888.00 2015-01-26 04:30:54.625 026 12543.48 188.62 54717.20 88888.00 2015-01-26 04:30:54.750 026 12543.42 188.60 54717.22 88888.00 2015-01-26 04:30:54.875 026 12543.33 188.60 54717.18 88888.00 2015-01-26 04:30:55.000 026 12543.33 188.62 54717.20 88888.00 2015-01-26 04:30:55.125 026 12543.38 188.68 54717.20 88888.00 2015-01-26 04:30:55.250 026 12543.38 188.62 54717.22 88888.00 2015-01-26 04:30:55.375 026 12543.48 188.62 54717.20 88888.00 2015-01-26 04:30:55.500 026 12543.55 188.60 54717.20 88888.00 2015-01-26 04:30:55.625 026 12543.40 188.60 54717.18 88888.00 2015-01-26 04:30:55.750 026 12543.35 188.62 54717.18 88888.00 2015-01-26 04:30:55.875 026 12543.40 188.62 54717.18 88888.00 2015-01-26 04:30:56.000 026 12543.42 188.60 54717.18 88888.00 2015-01-26 04:30:56.125 026 12543.35 188.60 54717.20 88888.00 2015-01-26 04:30:56.250 026 12543.27 188.60 54717.22 88888.00 2015-01-26 04:30:56.375 026 12543.33 188.62 54717.22 88888.00 2015-01-26 04:30:56.500 026 12543.33 188.60 54717.22 88888.00 2015-01-26 04:30:56.625 026 12543.27 188.60 54717.22 88888.00 2015-01-26 04:30:56.750 026 12543.33 188.65 54717.25 88888.00 2015-01-26 04:30:56.875 026 12543.33 188.68 54717.22 88888.00 2015-01-26 04:30:57.000 026 12543.35 188.62 54717.20 88888.00 2015-01-26 04:30:57.125 026 12543.35 188.65 54717.22 88888.00 2015-01-26 04:30:57.250 026 12543.33 188.62 54717.25 88888.00 2015-01-26 04:30:57.375 026 12543.35 188.68 54717.25 88888.00 2015-01-26 04:30:57.500 026 12543.42 188.65 54717.25 88888.00 2015-01-26 04:30:57.625 026 12543.45 188.62 54717.22 88888.00 2015-01-26 04:30:57.750 026 12543.38 188.62 54717.22 88888.00 2015-01-26 04:30:57.875 026 12543.33 188.65 54717.20 88888.00 2015-01-26 04:30:58.000 026 12543.33 188.62 54717.18 88888.00 2015-01-26 04:30:58.125 026 12543.27 188.62 54717.20 88888.00 2015-01-26 04:30:58.250 026 12543.33 188.60 54717.20 88888.00 2015-01-26 04:30:58.375 026 12543.38 188.60 54717.22 88888.00 2015-01-26 04:30:58.500 026 12543.35 188.65 54717.25 88888.00 2015-01-26 04:30:58.625 026 12543.35 188.70 54717.22 88888.00 2015-01-26 04:30:58.750 026 12543.35 188.70 54717.22 88888.00 2015-01-26 04:30:58.875 026 12543.35 188.68 54717.22 88888.00 2015-01-26 04:30:59.000 026 12543.38 188.68 54717.28 88888.00 2015-01-26 04:30:59.125 026 12543.48 188.68 54717.30 88888.00 2015-01-26 04:30:59.250 026 12543.42 188.65 54717.28 88888.00 2015-01-26 04:30:59.375 026 12543.42 188.65 54717.25 88888.00 2015-01-26 04:30:59.500 026 12543.38 188.65 54717.25 88888.00 2015-01-26 04:30:59.625 026 12543.35 188.68 54717.28 88888.00 2015-01-26 04:30:59.750 026 12543.30 188.68 54717.28 88888.00 2015-01-26 04:30:59.875 026 12543.27 188.68 54717.25 88888.00 2015-01-26 04:31:00.000 026 12543.25 188.70 54717.22 88888.00 2015-01-26 04:31:00.125 026 12543.30 188.70 54717.25 88888.00 2015-01-26 04:31:00.250 026 12543.30 188.68 54717.28 88888.00 2015-01-26 04:31:00.375 026 12543.35 188.70 54717.28 88888.00 2015-01-26 04:31:00.500 026 12543.35 188.68 54717.25 88888.00 2015-01-26 04:31:00.625 026 12543.25 188.68 54717.25 88888.00 2015-01-26 04:31:00.750 026 12543.33 188.70 54717.22 88888.00 2015-01-26 04:31:00.875 026 12543.40 188.70 54717.22 88888.00 2015-01-26 04:31:01.000 026 12543.42 188.68 54717.22 88888.00 2015-01-26 04:31:01.125 026 12543.40 188.68 54717.22 88888.00 2015-01-26 04:31:01.250 026 12543.35 188.65 54717.22 88888.00 2015-01-26 04:31:01.375 026 12543.38 188.70 54717.25 88888.00 2015-01-26 04:31:01.500 026 12543.33 188.75 54717.25 88888.00 2015-01-26 04:31:01.625 026 12543.23 188.75 54717.25 88888.00 2015-01-26 04:31:01.750 026 12543.20 188.72 54717.22 88888.00 2015-01-26 04:31:01.875 026 12543.25 188.72 54717.22 88888.00 2015-01-26 04:31:02.000 026 12543.27 188.72 54717.20 88888.00 2015-01-26 04:31:02.125 026 12543.30 188.78 54717.20 88888.00 2015-01-26 04:31:02.250 026 12543.25 188.72 54717.22 88888.00 2015-01-26 04:31:02.375 026 12543.33 188.72 54717.22 88888.00 2015-01-26 04:31:02.500 026 12543.35 188.72 54717.22 88888.00 2015-01-26 04:31:02.625 026 12543.38 188.75 54717.25 88888.00 2015-01-26 04:31:02.750 026 12543.38 188.70 54717.25 88888.00 2015-01-26 04:31:02.875 026 12543.38 188.72 54717.25 88888.00 2015-01-26 04:31:03.000 026 12543.38 188.75 54717.22 88888.00 2015-01-26 04:31:03.125 026 12543.35 188.72 54717.25 88888.00 2015-01-26 04:31:03.250 026 12543.35 188.70 54717.22 88888.00 2015-01-26 04:31:03.375 026 12543.42 188.72 54717.22 88888.00 2015-01-26 04:31:03.500 026 12543.40 188.72 54717.22 88888.00 2015-01-26 04:31:03.625 026 12543.35 188.72 54717.22 88888.00 2015-01-26 04:31:03.750 026 12543.30 188.72 54717.25 88888.00 2015-01-26 04:31:03.875 026 12543.33 188.75 54717.28 88888.00 2015-01-26 04:31:04.000 026 12543.38 188.75 54717.25 88888.00 2015-01-26 04:31:04.125 026 12543.35 188.75 54717.25 88888.00 2015-01-26 04:31:04.250 026 12543.30 188.68 54717.22 88888.00 2015-01-26 04:31:04.375 026 12543.35 188.70 54717.22 88888.00 2015-01-26 04:31:04.500 026 12543.30 188.70 54717.25 88888.00 2015-01-26 04:31:04.625 026 12543.30 188.78 54717.28 88888.00 2015-01-26 04:31:04.750 026 12543.27 188.78 54717.28 88888.00 2015-01-26 04:31:04.875 026 12543.23 188.78 54717.30 88888.00 2015-01-26 04:31:05.000 026 12543.25 188.75 54717.25 88888.00 2015-01-26 04:31:05.125 026 12543.25 188.78 54717.22 88888.00 2015-01-26 04:31:05.250 026 12543.20 188.78 54717.28 88888.00 2015-01-26 04:31:05.375 026 12543.25 188.80 54717.25 88888.00 2015-01-26 04:31:05.500 026 12543.27 188.75 54717.25 88888.00 2015-01-26 04:31:05.625 026 12543.30 188.72 54717.22 88888.00 2015-01-26 04:31:05.750 026 12543.25 188.75 54717.28 88888.00 2015-01-26 04:31:05.875 026 12543.23 188.75 54717.30 88888.00 2015-01-26 04:31:06.000 026 12543.23 188.78 54717.25 88888.00 2015-01-26 04:31:06.125 026 12543.23 188.78 54717.28 88888.00 2015-01-26 04:31:06.250 026 12543.20 188.75 54717.28 88888.00 2015-01-26 04:31:06.375 026 12543.27 188.78 54717.28 88888.00 2015-01-26 04:31:06.500 026 12543.33 188.75 54717.25 88888.00 2015-01-26 04:31:06.625 026 12543.40 188.78 54717.22 88888.00 2015-01-26 04:31:06.750 026 12543.40 188.78 54717.25 88888.00 2015-01-26 04:31:06.875 026 12543.33 188.75 54717.22 88888.00 2015-01-26 04:31:07.000 026 12543.30 188.72 54717.20 88888.00 2015-01-26 04:31:07.125 026 12543.33 188.78 54717.22 88888.00 2015-01-26 04:31:07.250 026 12543.30 188.75 54717.25 88888.00 2015-01-26 04:31:07.375 026 12543.25 188.72 54717.22 88888.00 2015-01-26 04:31:07.500 026 12543.23 188.75 54717.25 88888.00 2015-01-26 04:31:07.625 026 12543.23 188.75 54717.28 88888.00 2015-01-26 04:31:07.750 026 12543.25 188.75 54717.28 88888.00 2015-01-26 04:31:07.875 026 12543.35 188.80 54717.25 88888.00 2015-01-26 04:31:08.000 026 12543.40 188.75 54717.25 88888.00 2015-01-26 04:31:08.125 026 12543.38 188.78 54717.28 88888.00 2015-01-26 04:31:08.250 026 12543.35 188.75 54717.30 88888.00 2015-01-26 04:31:08.375 026 12543.35 188.75 54717.28 88888.00 2015-01-26 04:31:08.500 026 12543.30 188.75 54717.28 88888.00 2015-01-26 04:31:08.625 026 12543.30 188.75 54717.28 88888.00 2015-01-26 04:31:08.750 026 12543.33 188.75 54717.25 88888.00 2015-01-26 04:31:08.875 026 12543.30 188.75 54717.25 88888.00 2015-01-26 04:31:09.000 026 12543.27 188.75 54717.25 88888.00 2015-01-26 04:31:09.125 026 12543.33 188.75 54717.28 88888.00 2015-01-26 04:31:09.250 026 12543.27 188.78 54717.30 88888.00 2015-01-26 04:31:09.375 026 12543.30 188.78 54717.30 88888.00 2015-01-26 04:31:09.500 026 12543.27 188.75 54717.28 88888.00 2015-01-26 04:31:09.625 026 12543.30 188.78 54717.28 88888.00 2015-01-26 04:31:09.750 026 12543.30 188.75 54717.28 88888.00 2015-01-26 04:31:09.875 026 12543.27 188.72 54717.28 88888.00 2015-01-26 04:31:10.000 026 12543.27 188.75 54717.25 88888.00 2015-01-26 04:31:10.125 026 12543.30 188.75 54717.28 88888.00 2015-01-26 04:31:10.250 026 12543.27 188.72 54717.28 88888.00 2015-01-26 04:31:10.375 026 12543.30 188.75 54717.22 88888.00 2015-01-26 04:31:10.500 026 12543.30 188.75 54717.28 88888.00 2015-01-26 04:31:10.625 026 12543.30 188.75 54717.28 88888.00 2015-01-26 04:31:10.750 026 12543.30 188.75 54717.30 88888.00 2015-01-26 04:31:10.875 026 12543.23 188.75 54717.30 88888.00 2015-01-26 04:31:11.000 026 12543.25 188.72 54717.30 88888.00 2015-01-26 04:31:11.125 026 12543.27 188.75 54717.30 88888.00 2015-01-26 04:31:11.250 026 12543.23 188.75 54717.30 88888.00 2015-01-26 04:31:11.375 026 12543.27 188.75 54717.28 88888.00 2015-01-26 04:31:11.500 026 12543.25 188.78 54717.30 88888.00 2015-01-26 04:31:11.625 026 12543.25 188.78 54717.30 88888.00 2015-01-26 04:31:11.750 026 12543.25 188.75 54717.25 88888.00 2015-01-26 04:31:11.875 026 12543.30 188.75 54717.25 88888.00 2015-01-26 04:31:12.000 026 12543.35 188.75 54717.28 88888.00 2015-01-26 04:31:12.125 026 12543.38 188.78 54717.25 88888.00 2015-01-26 04:31:12.250 026 12543.30 188.75 54717.28 88888.00 2015-01-26 04:31:12.375 026 12543.35 188.75 54717.30 88888.00 2015-01-26 04:31:12.500 026 12543.25 188.70 54717.28 88888.00 2015-01-26 04:31:12.625 026 12543.25 188.72 54717.28 88888.00 2015-01-26 04:31:12.750 026 12543.30 188.72 54717.28 88888.00 2015-01-26 04:31:12.875 026 12543.30 188.75 54717.28 88888.00 2015-01-26 04:31:13.000 026 12543.30 188.75 54717.30 88888.00 2015-01-26 04:31:13.125 026 12543.27 188.75 54717.30 88888.00 2015-01-26 04:31:13.250 026 12543.17 188.75 54717.30 88888.00 2015-01-26 04:31:13.375 026 12543.17 188.72 54717.30 88888.00 2015-01-26 04:31:13.500 026 12543.12 188.72 54717.28 88888.00 2015-01-26 04:31:13.625 026 12543.15 188.75 54717.30 88888.00 2015-01-26 04:31:13.750 026 12543.20 188.78 54717.28 88888.00 2015-01-26 04:31:13.875 026 12543.20 188.72 54717.28 88888.00 2015-01-26 04:31:14.000 026 12543.17 188.75 54717.30 88888.00 2015-01-26 04:31:14.125 026 12543.20 188.75 54717.32 88888.00 2015-01-26 04:31:14.250 026 12543.23 188.72 54717.32 88888.00 2015-01-26 04:31:14.375 026 12543.23 188.72 54717.30 88888.00 2015-01-26 04:31:14.500 026 12543.20 188.75 54717.30 88888.00 2015-01-26 04:31:14.625 026 12543.17 188.75 54717.30 88888.00 2015-01-26 04:31:14.750 026 12543.20 188.75 54717.32 88888.00 2015-01-26 04:31:14.875 026 12543.27 188.75 54717.32 88888.00 2015-01-26 04:31:15.000 026 12543.25 188.72 54717.32 88888.00 2015-01-26 04:31:15.125 026 12543.23 188.75 54717.35 88888.00 2015-01-26 04:31:15.250 026 12543.23 188.75 54717.35 88888.00 2015-01-26 04:31:15.375 026 12543.30 188.75 54717.38 88888.00 2015-01-26 04:31:15.500 026 12543.27 188.72 54717.35 88888.00 2015-01-26 04:31:15.625 026 12543.23 188.70 54717.35 88888.00 2015-01-26 04:31:15.750 026 12543.17 188.72 54717.35 88888.00 2015-01-26 04:31:15.875 026 12543.23 188.75 54717.35 88888.00 2015-01-26 04:31:16.000 026 12543.17 188.72 54717.35 88888.00 2015-01-26 04:31:16.125 026 12543.12 188.70 54717.38 88888.00 2015-01-26 04:31:16.250 026 12543.12 188.70 54717.35 88888.00 2015-01-26 04:31:16.375 026 12543.17 188.72 54717.32 88888.00 2015-01-26 04:31:16.500 026 12543.17 188.72 54717.35 88888.00 2015-01-26 04:31:16.625 026 12543.15 188.72 54717.35 88888.00 2015-01-26 04:31:16.750 026 12543.15 188.72 54717.35 88888.00 2015-01-26 04:31:16.875 026 12543.15 188.72 54717.38 88888.00 2015-01-26 04:31:17.000 026 12543.10 188.72 54717.38 88888.00 2015-01-26 04:31:17.125 026 12543.12 188.78 54717.38 88888.00 2015-01-26 04:31:17.250 026 12543.20 188.72 54717.38 88888.00 2015-01-26 04:31:17.375 026 12543.20 188.72 54717.35 88888.00 2015-01-26 04:31:17.500 026 12543.15 188.72 54717.35 88888.00 2015-01-26 04:31:17.625 026 12543.12 188.72 54717.38 88888.00 2015-01-26 04:31:17.750 026 12543.10 188.72 54717.38 88888.00 2015-01-26 04:31:17.875 026 12543.15 188.72 54717.35 88888.00 2015-01-26 04:31:18.000 026 12543.23 188.72 54717.32 88888.00 2015-01-26 04:31:18.125 026 12543.20 188.72 54717.35 88888.00 2015-01-26 04:31:18.250 026 12543.08 188.72 54717.35 88888.00 2015-01-26 04:31:18.375 026 12543.12 188.72 54717.32 88888.00 2015-01-26 04:31:18.500 026 12543.20 188.78 54717.32 88888.00 2015-01-26 04:31:18.625 026 12543.25 188.75 54717.32 88888.00 2015-01-26 04:31:18.750 026 12543.25 188.75 54717.35 88888.00 2015-01-26 04:31:18.875 026 12543.23 188.75 54717.35 88888.00 2015-01-26 04:31:19.000 026 12543.23 188.78 54717.35 88888.00 2015-01-26 04:31:19.125 026 12543.17 188.78 54717.35 88888.00 2015-01-26 04:31:19.250 026 12543.12 188.78 54717.38 88888.00 2015-01-26 04:31:19.375 026 12543.15 188.78 54717.38 88888.00 2015-01-26 04:31:19.500 026 12543.15 188.75 54717.35 88888.00 2015-01-26 04:31:19.625 026 12543.15 188.75 54717.38 88888.00 2015-01-26 04:31:19.750 026 12543.10 188.72 54717.35 88888.00 2015-01-26 04:31:19.875 026 12543.12 188.72 54717.32 88888.00 2015-01-26 04:31:20.000 026 12543.15 188.72 54717.35 88888.00 2015-01-26 04:31:20.125 026 12543.15 188.72 54717.38 88888.00 2015-01-26 04:31:20.250 026 12543.17 188.72 54717.38 88888.00 2015-01-26 04:31:20.375 026 12543.23 188.75 54717.38 88888.00 2015-01-26 04:31:20.500 026 12543.23 188.78 54717.35 88888.00 2015-01-26 04:31:20.625 026 12543.20 188.75 54717.35 88888.00 2015-01-26 04:31:20.750 026 12543.20 188.75 54717.35 88888.00 2015-01-26 04:31:20.875 026 12543.15 188.78 54717.35 88888.00 2015-01-26 04:31:21.000 026 12543.17 188.78 54717.35 88888.00 2015-01-26 04:31:21.125 026 12543.17 188.78 54717.38 88888.00 2015-01-26 04:31:21.250 026 12543.08 188.75 54717.38 88888.00 2015-01-26 04:31:21.375 026 12543.08 188.78 54717.35 88888.00 2015-01-26 04:31:21.500 026 12543.08 188.80 54717.35 88888.00 2015-01-26 04:31:21.625 026 12543.10 188.82 54717.35 88888.00 2015-01-26 04:31:21.750 026 12543.10 188.80 54717.35 88888.00 2015-01-26 04:31:21.875 026 12543.12 188.80 54717.32 88888.00 2015-01-26 04:31:22.000 026 12543.17 188.78 54717.32 88888.00 2015-01-26 04:31:22.125 026 12543.23 188.78 54717.35 88888.00 2015-01-26 04:31:22.250 026 12543.15 188.75 54717.35 88888.00 2015-01-26 04:31:22.375 026 12543.10 188.75 54717.32 88888.00 2015-01-26 04:31:22.500 026 12543.05 188.75 54717.35 88888.00 2015-01-26 04:31:22.625 026 12543.05 188.78 54717.35 88888.00 2015-01-26 04:31:22.750 026 12543.05 188.80 54717.35 88888.00 2015-01-26 04:31:22.875 026 12543.05 188.82 54717.35 88888.00 2015-01-26 04:31:23.000 026 12543.05 188.80 54717.35 88888.00 2015-01-26 04:31:23.125 026 12543.05 188.80 54717.35 88888.00 2015-01-26 04:31:23.250 026 12543.05 188.78 54717.32 88888.00 2015-01-26 04:31:23.375 026 12543.08 188.80 54717.35 88888.00 2015-01-26 04:31:23.500 026 12543.08 188.80 54717.35 88888.00 2015-01-26 04:31:23.625 026 12543.08 188.80 54717.32 88888.00 2015-01-26 04:31:23.750 026 12543.12 188.78 54717.32 88888.00 2015-01-26 04:31:23.875 026 12543.10 188.80 54717.32 88888.00 2015-01-26 04:31:24.000 026 12543.08 188.82 54717.35 88888.00 2015-01-26 04:31:24.125 026 12543.10 188.82 54717.40 88888.00 2015-01-26 04:31:24.250 026 12543.08 188.78 54717.38 88888.00 2015-01-26 04:31:24.375 026 12543.08 188.80 54717.38 88888.00 2015-01-26 04:31:24.500 026 12543.05 188.78 54717.35 88888.00 2015-01-26 04:31:24.625 026 12543.10 188.80 54717.38 88888.00 2015-01-26 04:31:24.750 026 12543.20 188.80 54717.35 88888.00 2015-01-26 04:31:24.875 026 12543.17 188.80 54717.35 88888.00 2015-01-26 04:31:25.000 026 12543.15 188.82 54717.35 88888.00 2015-01-26 04:31:25.125 026 12543.12 188.82 54717.38 88888.00 2015-01-26 04:31:25.250 026 12543.08 188.80 54717.40 88888.00 2015-01-26 04:31:25.375 026 12543.05 188.82 54717.40 88888.00 2015-01-26 04:31:25.500 026 12543.02 188.82 54717.43 88888.00 2015-01-26 04:31:25.625 026 12543.08 188.80 54717.40 88888.00 2015-01-26 04:31:25.750 026 12543.10 188.78 54717.38 88888.00 2015-01-26 04:31:25.875 026 12543.15 188.78 54717.35 88888.00 2015-01-26 04:31:26.000 026 12543.12 188.78 54717.35 88888.00 2015-01-26 04:31:26.125 026 12543.15 188.78 54717.40 88888.00 2015-01-26 04:31:26.250 026 12543.08 188.80 54717.40 88888.00 2015-01-26 04:31:26.375 026 12543.10 188.82 54717.40 88888.00 2015-01-26 04:31:26.500 026 12543.10 188.80 54717.38 88888.00 2015-01-26 04:31:26.625 026 12543.12 188.82 54717.38 88888.00 2015-01-26 04:31:26.750 026 12543.17 188.80 54717.40 88888.00 2015-01-26 04:31:26.875 026 12543.17 188.82 54717.40 88888.00 2015-01-26 04:31:27.000 026 12543.12 188.82 54717.38 88888.00 2015-01-26 04:31:27.125 026 12543.10 188.82 54717.38 88888.00 2015-01-26 04:31:27.250 026 12543.05 188.78 54717.38 88888.00 2015-01-26 04:31:27.375 026 12543.08 188.78 54717.38 88888.00 2015-01-26 04:31:27.500 026 12542.98 188.78 54717.38 88888.00 2015-01-26 04:31:27.625 026 12542.98 188.80 54717.35 88888.00 2015-01-26 04:31:27.750 026 12543.10 188.78 54717.35 88888.00 2015-01-26 04:31:27.875 026 12543.15 188.80 54717.38 88888.00 2015-01-26 04:31:28.000 026 12543.15 188.80 54717.38 88888.00 2015-01-26 04:31:28.125 026 12543.17 188.78 54717.40 88888.00 2015-01-26 04:31:28.250 026 12543.12 188.75 54717.38 88888.00 2015-01-26 04:31:28.375 026 12543.10 188.78 54717.35 88888.00 2015-01-26 04:31:28.500 026 12543.08 188.80 54717.35 88888.00 2015-01-26 04:31:28.625 026 12543.05 188.80 54717.35 88888.00 2015-01-26 04:31:28.750 026 12543.10 188.78 54717.38 88888.00 2015-01-26 04:31:28.875 026 12543.17 188.78 54717.38 88888.00 2015-01-26 04:31:29.000 026 12543.20 188.78 54717.35 88888.00 2015-01-26 04:31:29.125 026 12543.15 188.78 54717.40 88888.00 2015-01-26 04:31:29.250 026 12543.12 188.80 54717.43 88888.00 2015-01-26 04:31:29.375 026 12543.15 188.78 54717.40 88888.00 2015-01-26 04:31:29.500 026 12543.10 188.78 54717.40 88888.00 2015-01-26 04:31:29.625 026 12543.10 188.78 54717.38 88888.00 2015-01-26 04:31:29.750 026 12543.15 188.75 54717.38 88888.00 2015-01-26 04:31:29.875 026 12543.15 188.75 54717.40 88888.00 2015-01-26 04:31:30.000 026 12543.15 188.78 54717.43 88888.00 2015-01-26 04:31:30.125 026 12543.23 188.75 54717.40 88888.00 2015-01-26 04:31:30.250 026 12543.17 188.75 54717.40 88888.00 2015-01-26 04:31:30.375 026 12543.17 188.80 54717.43 88888.00 2015-01-26 04:31:30.500 026 12543.20 188.80 54717.43 88888.00 2015-01-26 04:31:30.625 026 12543.23 188.78 54717.40 88888.00 2015-01-26 04:31:30.750 026 12543.23 188.78 54717.43 88888.00 2015-01-26 04:31:30.875 026 12543.25 188.78 54717.43 88888.00 2015-01-26 04:31:31.000 026 12543.20 188.78 54717.40 88888.00 2015-01-26 04:31:31.125 026 12543.20 188.75 54717.43 88888.00 2015-01-26 04:31:31.250 026 12543.23 188.72 54717.45 88888.00 2015-01-26 04:31:31.375 026 12543.23 188.72 54717.45 88888.00 2015-01-26 04:31:31.500 026 12543.15 188.75 54717.45 88888.00 2015-01-26 04:31:31.625 026 12543.15 188.75 54717.43 88888.00 2015-01-26 04:31:31.750 026 12543.20 188.75 54717.45 88888.00 2015-01-26 04:31:31.875 026 12543.23 188.78 54717.45 88888.00 2015-01-26 04:31:32.000 026 12543.12 188.72 54717.45 88888.00 2015-01-26 04:31:32.125 026 12543.12 188.75 54717.45 88888.00 2015-01-26 04:31:32.250 026 12543.10 188.72 54717.45 88888.00 2015-01-26 04:31:32.375 026 12543.17 188.75 54717.45 88888.00 2015-01-26 04:31:32.500 026 12543.15 188.75 54717.45 88888.00 2015-01-26 04:31:32.625 026 12543.08 188.72 54717.43 88888.00 2015-01-26 04:31:32.750 026 12543.02 188.72 54717.43 88888.00 2015-01-26 04:31:32.875 026 12543.05 188.78 54717.40 88888.00 2015-01-26 04:31:33.000 026 12543.10 188.75 54717.40 88888.00 2015-01-26 04:31:33.125 026 12543.15 188.72 54717.40 88888.00 2015-01-26 04:31:33.250 026 12543.10 188.72 54717.43 88888.00 2015-01-26 04:31:33.375 026 12543.10 188.70 54717.43 88888.00 2015-01-26 04:31:33.500 026 12543.10 188.72 54717.40 88888.00 2015-01-26 04:31:33.625 026 12543.10 188.72 54717.43 88888.00 2015-01-26 04:31:33.750 026 12543.15 188.70 54717.43 88888.00 2015-01-26 04:31:33.875 026 12543.15 188.72 54717.43 88888.00 2015-01-26 04:31:34.000 026 12543.12 188.75 54717.45 88888.00 2015-01-26 04:31:34.125 026 12543.12 188.72 54717.45 88888.00 2015-01-26 04:31:34.250 026 12543.12 188.70 54717.45 88888.00 2015-01-26 04:31:34.375 026 12543.12 188.72 54717.45 88888.00 2015-01-26 04:31:34.500 026 12543.17 188.75 54717.47 88888.00 2015-01-26 04:31:34.625 026 12543.23 188.78 54717.47 88888.00 2015-01-26 04:31:34.750 026 12543.20 188.75 54717.45 88888.00 2015-01-26 04:31:34.875 026 12543.17 188.68 54717.40 88888.00 2015-01-26 04:31:35.000 026 12543.15 188.70 54717.40 88888.00 2015-01-26 04:31:35.125 026 12543.10 188.68 54717.40 88888.00 2015-01-26 04:31:35.250 026 12543.05 188.68 54717.43 88888.00 2015-01-26 04:31:35.375 026 12543.08 188.70 54717.45 88888.00 2015-01-26 04:31:35.500 026 12543.05 188.70 54717.45 88888.00 2015-01-26 04:31:35.625 026 12543.02 188.68 54717.45 88888.00 2015-01-26 04:31:35.750 026 12543.05 188.72 54717.43 88888.00 2015-01-26 04:31:35.875 026 12543.08 188.72 54717.45 88888.00 2015-01-26 04:31:36.000 026 12543.08 188.72 54717.45 88888.00 2015-01-26 04:31:36.125 026 12543.10 188.72 54717.45 88888.00 2015-01-26 04:31:36.250 026 12543.05 188.70 54717.47 88888.00 2015-01-26 04:31:36.375 026 12543.12 188.70 54717.47 88888.00 2015-01-26 04:31:36.500 026 12543.12 188.70 54717.47 88888.00 2015-01-26 04:31:36.625 026 12543.10 188.70 54717.45 88888.00 2015-01-26 04:31:36.750 026 12543.08 188.70 54717.45 88888.00 2015-01-26 04:31:36.875 026 12543.12 188.70 54717.45 88888.00 2015-01-26 04:31:37.000 026 12543.20 188.70 54717.47 88888.00 2015-01-26 04:31:37.125 026 12543.23 188.72 54717.47 88888.00 2015-01-26 04:31:37.250 026 12543.10 188.70 54717.47 88888.00 2015-01-26 04:31:37.375 026 12543.12 188.72 54717.50 88888.00 2015-01-26 04:31:37.500 026 12543.15 188.70 54717.50 88888.00 2015-01-26 04:31:37.625 026 12543.15 188.68 54717.47 88888.00 2015-01-26 04:31:37.750 026 12543.10 188.68 54717.47 88888.00 2015-01-26 04:31:37.875 026 12543.08 188.70 54717.47 88888.00 2015-01-26 04:31:38.000 026 12543.10 188.72 54717.45 88888.00 2015-01-26 04:31:38.125 026 12543.05 188.68 54717.45 88888.00 2015-01-26 04:31:38.250 026 12543.02 188.65 54717.45 88888.00 2015-01-26 04:31:38.375 026 12542.98 188.68 54717.45 88888.00 2015-01-26 04:31:38.500 026 12542.98 188.68 54717.47 88888.00 2015-01-26 04:31:38.625 026 12543.02 188.70 54717.45 88888.00 2015-01-26 04:31:38.750 026 12543.02 188.70 54717.47 88888.00 2015-01-26 04:31:38.875 026 12543.00 188.70 54717.45 88888.00 2015-01-26 04:31:39.000 026 12543.02 188.70 54717.45 88888.00 2015-01-26 04:31:39.125 026 12543.05 188.72 54717.47 88888.00 2015-01-26 04:31:39.250 026 12543.05 188.72 54717.47 88888.00 2015-01-26 04:31:39.375 026 12543.02 188.72 54717.47 88888.00 2015-01-26 04:31:39.500 026 12543.02 188.72 54717.47 88888.00 2015-01-26 04:31:39.625 026 12543.02 188.72 54717.47 88888.00 2015-01-26 04:31:39.750 026 12543.02 188.70 54717.47 88888.00 2015-01-26 04:31:39.875 026 12542.98 188.72 54717.47 88888.00 2015-01-26 04:31:40.000 026 12542.95 188.72 54717.47 88888.00 2015-01-26 04:31:40.125 026 12542.95 188.72 54717.47 88888.00 2015-01-26 04:31:40.250 026 12542.98 188.70 54717.50 88888.00 2015-01-26 04:31:40.375 026 12543.00 188.70 54717.45 88888.00 2015-01-26 04:31:40.500 026 12543.00 188.72 54717.47 88888.00 2015-01-26 04:31:40.625 026 12542.95 188.75 54717.45 88888.00 2015-01-26 04:31:40.750 026 12542.92 188.75 54717.47 88888.00 2015-01-26 04:31:40.875 026 12542.90 188.72 54717.47 88888.00 2015-01-26 04:31:41.000 026 12542.90 188.72 54717.45 88888.00 2015-01-26 04:31:41.125 026 12542.90 188.75 54717.47 88888.00 2015-01-26 04:31:41.250 026 12542.95 188.72 54717.47 88888.00 2015-01-26 04:31:41.375 026 12542.95 188.75 54717.50 88888.00 2015-01-26 04:31:41.500 026 12542.90 188.72 54717.50 88888.00 2015-01-26 04:31:41.625 026 12542.85 188.72 54717.47 88888.00 2015-01-26 04:31:41.750 026 12542.90 188.75 54717.47 88888.00 2015-01-26 04:31:41.875 026 12542.95 188.75 54717.47 88888.00 2015-01-26 04:31:42.000 026 12542.85 188.75 54717.45 88888.00 2015-01-26 04:31:42.125 026 12542.77 188.78 54717.47 88888.00 2015-01-26 04:31:42.250 026 12542.77 188.75 54717.50 88888.00 2015-01-26 04:31:42.375 026 12542.80 188.78 54717.50 88888.00 2015-01-26 04:31:42.500 026 12542.88 188.75 54717.53 88888.00 2015-01-26 04:31:42.625 026 12542.95 188.72 54717.50 88888.00 2015-01-26 04:31:42.750 026 12542.95 188.72 54717.47 88888.00 2015-01-26 04:31:42.875 026 12542.92 188.78 54717.50 88888.00 2015-01-26 04:31:43.000 026 12542.95 188.78 54717.50 88888.00 2015-01-26 04:31:43.125 026 12543.00 188.78 54717.53 88888.00 2015-01-26 04:31:43.250 026 12542.98 188.78 54717.50 88888.00 2015-01-26 04:31:43.375 026 12542.92 188.75 54717.50 88888.00 2015-01-26 04:31:43.500 026 12542.90 188.78 54717.47 88888.00 2015-01-26 04:31:43.625 026 12542.90 188.78 54717.50 88888.00 2015-01-26 04:31:43.750 026 12542.92 188.78 54717.50 88888.00 2015-01-26 04:31:43.875 026 12542.95 188.78 54717.53 88888.00 2015-01-26 04:31:44.000 026 12542.98 188.75 54717.50 88888.00 2015-01-26 04:31:44.125 026 12542.98 188.78 54717.47 88888.00 2015-01-26 04:31:44.250 026 12542.95 188.78 54717.50 88888.00 2015-01-26 04:31:44.375 026 12542.98 188.82 54717.53 88888.00 2015-01-26 04:31:44.500 026 12542.95 188.82 54717.55 88888.00 2015-01-26 04:31:44.625 026 12542.88 188.80 54717.53 88888.00 2015-01-26 04:31:44.750 026 12542.83 188.75 54717.50 88888.00 2015-01-26 04:31:44.875 026 12542.85 188.75 54717.53 88888.00 2015-01-26 04:31:45.000 026 12542.88 188.78 54717.50 88888.00 2015-01-26 04:31:45.125 026 12542.88 188.75 54717.50 88888.00 2015-01-26 04:31:45.250 026 12542.83 188.72 54717.53 88888.00 2015-01-26 04:31:45.375 026 12542.83 188.75 54717.53 88888.00 2015-01-26 04:31:45.500 026 12542.83 188.75 54717.53 88888.00 2015-01-26 04:31:45.625 026 12542.88 188.75 54717.53 88888.00 2015-01-26 04:31:45.750 026 12542.95 188.78 54717.53 88888.00 2015-01-26 04:31:45.875 026 12542.92 188.75 54717.50 88888.00 2015-01-26 04:31:46.000 026 12542.95 188.75 54717.50 88888.00 2015-01-26 04:31:46.125 026 12542.95 188.80 54717.53 88888.00 2015-01-26 04:31:46.250 026 12542.95 188.80 54717.53 88888.00 2015-01-26 04:31:46.375 026 12542.98 188.80 54717.50 88888.00 2015-01-26 04:31:46.500 026 12542.98 188.80 54717.47 88888.00 2015-01-26 04:31:46.625 026 12542.95 188.80 54717.50 88888.00 2015-01-26 04:31:46.750 026 12542.95 188.80 54717.50 88888.00 2015-01-26 04:31:46.875 026 12542.92 188.78 54717.50 88888.00 2015-01-26 04:31:47.000 026 12542.92 188.75 54717.47 88888.00 2015-01-26 04:31:47.125 026 12542.92 188.75 54717.47 88888.00 2015-01-26 04:31:47.250 026 12542.88 188.75 54717.53 88888.00 2015-01-26 04:31:47.375 026 12542.92 188.80 54717.53 88888.00 2015-01-26 04:31:47.500 026 12542.98 188.80 54717.53 88888.00 2015-01-26 04:31:47.625 026 12543.05 188.80 54717.50 88888.00 2015-01-26 04:31:47.750 026 12543.08 188.78 54717.50 88888.00 2015-01-26 04:31:47.875 026 12543.08 188.78 54717.50 88888.00 2015-01-26 04:31:48.000 026 12543.10 188.75 54717.50 88888.00 2015-01-26 04:31:48.125 026 12543.05 188.75 54717.50 88888.00 2015-01-26 04:31:48.250 026 12542.98 188.78 54717.50 88888.00 2015-01-26 04:31:48.375 026 12543.00 188.82 54717.53 88888.00 2015-01-26 04:31:48.500 026 12543.00 188.80 54717.53 88888.00 2015-01-26 04:31:48.625 026 12542.98 188.75 54717.53 88888.00 2015-01-26 04:31:48.750 026 12542.95 188.75 54717.53 88888.00 2015-01-26 04:31:48.875 026 12542.92 188.75 54717.53 88888.00 2015-01-26 04:31:49.000 026 12542.95 188.78 54717.53 88888.00 2015-01-26 04:31:49.125 026 12543.02 188.75 54717.53 88888.00 2015-01-26 04:31:49.250 026 12543.02 188.78 54717.50 88888.00 2015-01-26 04:31:49.375 026 12543.02 188.78 54717.53 88888.00 2015-01-26 04:31:49.500 026 12542.98 188.80 54717.50 88888.00 2015-01-26 04:31:49.625 026 12542.92 188.80 54717.50 88888.00 2015-01-26 04:31:49.750 026 12542.88 188.80 54717.50 88888.00 2015-01-26 04:31:49.875 026 12542.90 188.78 54717.50 88888.00 2015-01-26 04:31:50.000 026 12542.90 188.78 54717.50 88888.00 2015-01-26 04:31:50.125 026 12542.90 188.78 54717.53 88888.00 2015-01-26 04:31:50.250 026 12542.88 188.75 54717.50 88888.00 2015-01-26 04:31:50.375 026 12542.92 188.75 54717.50 88888.00 2015-01-26 04:31:50.500 026 12542.85 188.78 54717.50 88888.00 2015-01-26 04:31:50.625 026 12542.83 188.80 54717.50 88888.00 2015-01-26 04:31:50.750 026 12542.90 188.78 54717.53 88888.00 2015-01-26 04:31:50.875 026 12543.00 188.80 54717.53 88888.00 2015-01-26 04:31:51.000 026 12542.92 188.80 54717.50 88888.00 2015-01-26 04:31:51.125 026 12542.88 188.80 54717.53 88888.00 2015-01-26 04:31:51.250 026 12542.95 188.78 54717.50 88888.00 2015-01-26 04:31:51.375 026 12543.00 188.80 54717.50 88888.00 2015-01-26 04:31:51.500 026 12542.98 188.82 54717.50 88888.00 2015-01-26 04:31:51.625 026 12542.92 188.82 54717.50 88888.00 2015-01-26 04:31:51.750 026 12542.95 188.85 54717.50 88888.00 2015-01-26 04:31:51.875 026 12543.00 188.85 54717.53 88888.00 2015-01-26 04:31:52.000 026 12543.00 188.82 54717.53 88888.00 2015-01-26 04:31:52.125 026 12542.90 188.80 54717.50 88888.00 2015-01-26 04:31:52.250 026 12542.85 188.80 54717.53 88888.00 2015-01-26 04:31:52.375 026 12542.92 188.80 54717.50 88888.00 2015-01-26 04:31:52.500 026 12543.02 188.85 54717.53 88888.00 2015-01-26 04:31:52.625 026 12542.98 188.85 54717.53 88888.00 2015-01-26 04:31:52.750 026 12542.90 188.80 54717.53 88888.00 2015-01-26 04:31:52.875 026 12542.83 188.80 54717.50 88888.00 2015-01-26 04:31:53.000 026 12542.83 188.80 54717.50 88888.00 2015-01-26 04:31:53.125 026 12542.90 188.82 54717.53 88888.00 2015-01-26 04:31:53.250 026 12542.90 188.85 54717.53 88888.00 2015-01-26 04:31:53.375 026 12542.90 188.82 54717.53 88888.00 2015-01-26 04:31:53.500 026 12542.88 188.80 54717.53 88888.00 2015-01-26 04:31:53.625 026 12542.92 188.80 54717.53 88888.00 2015-01-26 04:31:53.750 026 12542.95 188.80 54717.50 88888.00 2015-01-26 04:31:53.875 026 12542.95 188.80 54717.50 88888.00 2015-01-26 04:31:54.000 026 12542.98 188.82 54717.50 88888.00 2015-01-26 04:31:54.125 026 12543.00 188.80 54717.50 88888.00 2015-01-26 04:31:54.250 026 12542.95 188.80 54717.50 88888.00 2015-01-26 04:31:54.375 026 12542.92 188.80 54717.50 88888.00 2015-01-26 04:31:54.500 026 12542.88 188.80 54717.53 88888.00 2015-01-26 04:31:54.625 026 12542.95 188.80 54717.53 88888.00 2015-01-26 04:31:54.750 026 12543.00 188.82 54717.53 88888.00 2015-01-26 04:31:54.875 026 12542.95 188.82 54717.55 88888.00 2015-01-26 04:31:55.000 026 12542.92 188.82 54717.53 88888.00 2015-01-26 04:31:55.125 026 12542.98 188.80 54717.53 88888.00 2015-01-26 04:31:55.250 026 12542.98 188.80 54717.53 88888.00 2015-01-26 04:31:55.375 026 12542.98 188.82 54717.53 88888.00 2015-01-26 04:31:55.500 026 12542.95 188.82 54717.53 88888.00 2015-01-26 04:31:55.625 026 12542.95 188.80 54717.53 88888.00 2015-01-26 04:31:55.750 026 12542.98 188.80 54717.53 88888.00 2015-01-26 04:31:55.875 026 12542.92 188.82 54717.53 88888.00 2015-01-26 04:31:56.000 026 12542.90 188.82 54717.50 88888.00 2015-01-26 04:31:56.125 026 12542.88 188.85 54717.53 88888.00 2015-01-26 04:31:56.250 026 12542.85 188.80 54717.53 88888.00 2015-01-26 04:31:56.375 026 12542.83 188.82 54717.50 88888.00 2015-01-26 04:31:56.500 026 12542.90 188.80 54717.50 88888.00 2015-01-26 04:31:56.625 026 12542.95 188.85 54717.53 88888.00 2015-01-26 04:31:56.750 026 12543.00 188.88 54717.55 88888.00 2015-01-26 04:31:56.875 026 12542.98 188.88 54717.53 88888.00 2015-01-26 04:31:57.000 026 12542.95 188.85 54717.50 88888.00 2015-01-26 04:31:57.125 026 12542.85 188.82 54717.50 88888.00 2015-01-26 04:31:57.250 026 12542.83 188.82 54717.50 88888.00 2015-01-26 04:31:57.375 026 12542.88 188.85 54717.50 88888.00 2015-01-26 04:31:57.500 026 12542.88 188.85 54717.50 88888.00 2015-01-26 04:31:57.625 026 12542.90 188.82 54717.47 88888.00 2015-01-26 04:31:57.750 026 12542.90 188.82 54717.50 88888.00 2015-01-26 04:31:57.875 026 12542.98 188.85 54717.50 88888.00 2015-01-26 04:31:58.000 026 12543.00 188.85 54717.47 88888.00 2015-01-26 04:31:58.125 026 12542.98 188.85 54717.50 88888.00 2015-01-26 04:31:58.250 026 12542.88 188.82 54717.47 88888.00 2015-01-26 04:31:58.375 026 12542.92 188.82 54717.47 88888.00 2015-01-26 04:31:58.500 026 12542.95 188.82 54717.47 88888.00 2015-01-26 04:31:58.625 026 12542.90 188.85 54717.50 88888.00 2015-01-26 04:31:58.750 026 12542.92 188.85 54717.50 88888.00 2015-01-26 04:31:58.875 026 12542.95 188.88 54717.47 88888.00 2015-01-26 04:31:59.000 026 12542.98 188.88 54717.50 88888.00 2015-01-26 04:31:59.125 026 12543.00 188.85 54717.47 88888.00 2015-01-26 04:31:59.250 026 12542.90 188.82 54717.47 88888.00 2015-01-26 04:31:59.375 026 12542.88 188.82 54717.47 88888.00 2015-01-26 04:31:59.500 026 12542.95 188.85 54717.47 88888.00 2015-01-26 04:31:59.625 026 12543.02 188.85 54717.50 88888.00 2015-01-26 04:31:59.750 026 12543.08 188.85 54717.53 88888.00 2015-01-26 04:31:59.875 026 12543.08 188.88 54717.53 88888.00 2015-01-26 04:32:00.000 026 12543.02 188.90 54717.50 88888.00 2015-01-26 04:32:00.125 026 12543.00 188.90 54717.50 88888.00 2015-01-26 04:32:00.250 026 12543.05 188.85 54717.55 88888.00 2015-01-26 04:32:00.375 026 12543.08 188.85 54717.55 88888.00 2015-01-26 04:32:00.500 026 12543.02 188.85 54717.50 88888.00 2015-01-26 04:32:00.625 026 12543.08 188.82 54717.50 88888.00 2015-01-26 04:32:00.750 026 12543.10 188.85 54717.50 88888.00 2015-01-26 04:32:00.875 026 12543.05 188.85 54717.50 88888.00 2015-01-26 04:32:01.000 026 12543.02 188.82 54717.50 88888.00 2015-01-26 04:32:01.125 026 12543.00 188.85 54717.50 88888.00 2015-01-26 04:32:01.250 026 12542.98 188.85 54717.55 88888.00 2015-01-26 04:32:01.375 026 12543.02 188.88 54717.53 88888.00 2015-01-26 04:32:01.500 026 12543.05 188.90 54717.55 88888.00 2015-01-26 04:32:01.625 026 12543.02 188.88 54717.57 88888.00 2015-01-26 04:32:01.750 026 12543.00 188.88 54717.55 88888.00 2015-01-26 04:32:01.875 026 12542.98 188.85 54717.50 88888.00 2015-01-26 04:32:02.000 026 12542.98 188.85 54717.50 88888.00 2015-01-26 04:32:02.125 026 12542.98 188.85 54717.53 88888.00 2015-01-26 04:32:02.250 026 12542.95 188.82 54717.55 88888.00 2015-01-26 04:32:02.375 026 12543.02 188.85 54717.55 88888.00 2015-01-26 04:32:02.500 026 12543.02 188.88 54717.53 88888.00 2015-01-26 04:32:02.625 026 12543.05 188.88 54717.55 88888.00 2015-01-26 04:32:02.750 026 12543.10 188.88 54717.53 88888.00 2015-01-26 04:32:02.875 026 12543.05 188.90 54717.53 88888.00 2015-01-26 04:32:03.000 026 12543.05 188.88 54717.53 88888.00 2015-01-26 04:32:03.125 026 12543.10 188.88 54717.53 88888.00 2015-01-26 04:32:03.250 026 12543.08 188.82 54717.50 88888.00 2015-01-26 04:32:03.375 026 12543.10 188.80 54717.50 88888.00 2015-01-26 04:32:03.500 026 12543.02 188.85 54717.53 88888.00 2015-01-26 04:32:03.625 026 12543.00 188.85 54717.55 88888.00 2015-01-26 04:32:03.750 026 12543.05 188.88 54717.53 88888.00 2015-01-26 04:32:03.875 026 12543.12 188.88 54717.53 88888.00 2015-01-26 04:32:04.000 026 12543.10 188.85 54717.55 88888.00 2015-01-26 04:32:04.125 026 12543.05 188.88 54717.55 88888.00 2015-01-26 04:32:04.250 026 12542.98 188.85 54717.53 88888.00 2015-01-26 04:32:04.375 026 12543.00 188.85 54717.55 88888.00 2015-01-26 04:32:04.500 026 12543.02 188.90 54717.55 88888.00 2015-01-26 04:32:04.625 026 12543.02 188.88 54717.53 88888.00 2015-01-26 04:32:04.750 026 12543.08 188.85 54717.53 88888.00 2015-01-26 04:32:04.875 026 12543.10 188.85 54717.53 88888.00 2015-01-26 04:32:05.000 026 12543.05 188.85 54717.55 88888.00 2015-01-26 04:32:05.125 026 12543.05 188.88 54717.53 88888.00 2015-01-26 04:32:05.250 026 12543.00 188.85 54717.53 88888.00 2015-01-26 04:32:05.375 026 12543.00 188.85 54717.53 88888.00 2015-01-26 04:32:05.500 026 12542.98 188.85 54717.53 88888.00 2015-01-26 04:32:05.625 026 12542.92 188.88 54717.53 88888.00 2015-01-26 04:32:05.750 026 12542.95 188.90 54717.55 88888.00 2015-01-26 04:32:05.875 026 12543.00 188.90 54717.53 88888.00 2015-01-26 04:32:06.000 026 12543.02 188.88 54717.50 88888.00 2015-01-26 04:32:06.125 026 12543.08 188.88 54717.53 88888.00 2015-01-26 04:32:06.250 026 12543.00 188.85 54717.50 88888.00 2015-01-26 04:32:06.375 026 12542.98 188.88 54717.50 88888.00 2015-01-26 04:32:06.500 026 12543.02 188.88 54717.50 88888.00 2015-01-26 04:32:06.625 026 12543.05 188.90 54717.53 88888.00 2015-01-26 04:32:06.750 026 12543.00 188.93 54717.53 88888.00 2015-01-26 04:32:06.875 026 12543.00 188.93 54717.55 88888.00 2015-01-26 04:32:07.000 026 12543.00 188.90 54717.53 88888.00 2015-01-26 04:32:07.125 026 12543.00 188.93 54717.55 88888.00 2015-01-26 04:32:07.250 026 12542.98 188.90 54717.50 88888.00 2015-01-26 04:32:07.375 026 12542.95 188.90 54717.53 88888.00 2015-01-26 04:32:07.500 026 12542.95 188.95 54717.55 88888.00 2015-01-26 04:32:07.625 026 12543.00 188.93 54717.55 88888.00 2015-01-26 04:32:07.750 026 12543.08 188.90 54717.53 88888.00 2015-01-26 04:32:07.875 026 12543.00 188.88 54717.50 88888.00 2015-01-26 04:32:08.000 026 12543.02 188.90 54717.53 88888.00 2015-01-26 04:32:08.125 026 12543.02 188.90 54717.53 88888.00 2015-01-26 04:32:08.250 026 12543.05 188.90 54717.53 88888.00 2015-01-26 04:32:08.375 026 12543.10 188.90 54717.53 88888.00 2015-01-26 04:32:08.500 026 12543.10 188.88 54717.55 88888.00 2015-01-26 04:32:08.625 026 12543.08 188.88 54717.53 88888.00 2015-01-26 04:32:08.750 026 12543.02 188.85 54717.50 88888.00 2015-01-26 04:32:08.875 026 12543.00 188.85 54717.50 88888.00 2015-01-26 04:32:09.000 026 12543.00 188.88 54717.53 88888.00 2015-01-26 04:32:09.125 026 12543.05 188.90 54717.50 88888.00 2015-01-26 04:32:09.250 026 12543.02 188.88 54717.55 88888.00 2015-01-26 04:32:09.375 026 12543.05 188.88 54717.55 88888.00 2015-01-26 04:32:09.500 026 12543.08 188.88 54717.53 88888.00 2015-01-26 04:32:09.625 026 12542.98 188.88 54717.53 88888.00 2015-01-26 04:32:09.750 026 12543.00 188.90 54717.53 88888.00 2015-01-26 04:32:09.875 026 12543.05 188.93 54717.53 88888.00 2015-01-26 04:32:10.000 026 12543.00 188.88 54717.50 88888.00 2015-01-26 04:32:10.125 026 12543.05 188.88 54717.53 88888.00 2015-01-26 04:32:10.250 026 12543.05 188.90 54717.57 88888.00 2015-01-26 04:32:10.375 026 12543.10 188.93 54717.55 88888.00 2015-01-26 04:32:10.500 026 12543.08 188.95 54717.55 88888.00 2015-01-26 04:32:10.625 026 12543.05 188.95 54717.55 88888.00 2015-01-26 04:32:10.750 026 12543.02 188.93 54717.53 88888.00 2015-01-26 04:32:10.875 026 12543.02 188.90 54717.53 88888.00 2015-01-26 04:32:11.000 026 12543.08 188.88 54717.53 88888.00 2015-01-26 04:32:11.125 026 12543.08 188.90 54717.55 88888.00 2015-01-26 04:32:11.250 026 12543.10 188.90 54717.55 88888.00 2015-01-26 04:32:11.375 026 12543.12 188.90 54717.55 88888.00 2015-01-26 04:32:11.500 026 12543.02 188.90 54717.55 88888.00 2015-01-26 04:32:11.625 026 12543.00 188.90 54717.55 88888.00 2015-01-26 04:32:11.750 026 12543.02 188.93 54717.53 88888.00 2015-01-26 04:32:11.875 026 12543.08 188.93 54717.53 88888.00 2015-01-26 04:32:12.000 026 12543.05 188.93 54717.50 88888.00 2015-01-26 04:32:12.125 026 12543.00 188.93 54717.50 88888.00 2015-01-26 04:32:12.250 026 12543.00 188.90 54717.53 88888.00 2015-01-26 04:32:12.375 026 12543.05 188.90 54717.53 88888.00 2015-01-26 04:32:12.500 026 12543.05 188.90 54717.53 88888.00 2015-01-26 04:32:12.625 026 12543.05 188.90 54717.53 88888.00 2015-01-26 04:32:12.750 026 12543.05 188.90 54717.53 88888.00 2015-01-26 04:32:12.875 026 12543.02 188.93 54717.53 88888.00 2015-01-26 04:32:13.000 026 12543.08 188.95 54717.50 88888.00 2015-01-26 04:32:13.125 026 12543.10 188.93 54717.55 88888.00 2015-01-26 04:32:13.250 026 12543.08 188.93 54717.53 88888.00 2015-01-26 04:32:13.375 026 12543.08 188.93 54717.53 88888.00 2015-01-26 04:32:13.500 026 12543.08 188.90 54717.53 88888.00 2015-01-26 04:32:13.625 026 12543.10 188.93 54717.55 88888.00 2015-01-26 04:32:13.750 026 12543.12 188.93 54717.55 88888.00 2015-01-26 04:32:13.875 026 12543.10 188.93 54717.53 88888.00 2015-01-26 04:32:14.000 026 12543.10 188.93 54717.53 88888.00 2015-01-26 04:32:14.125 026 12543.15 188.93 54717.53 88888.00 2015-01-26 04:32:14.250 026 12543.12 188.93 54717.55 88888.00 2015-01-26 04:32:14.375 026 12543.17 188.93 54717.53 88888.00 2015-01-26 04:32:14.500 026 12543.15 188.93 54717.53 88888.00 2015-01-26 04:32:14.625 026 12543.08 188.93 54717.53 88888.00 2015-01-26 04:32:14.750 026 12543.10 188.95 54717.53 88888.00 2015-01-26 04:32:14.875 026 12543.17 188.93 54717.57 88888.00 2015-01-26 04:32:15.000 026 12543.25 188.90 54717.55 88888.00 2015-01-26 04:32:15.125 026 12543.20 188.90 54717.55 88888.00 2015-01-26 04:32:15.250 026 12543.12 188.93 54717.57 88888.00 2015-01-26 04:32:15.375 026 12543.15 188.95 54717.57 88888.00 2015-01-26 04:32:15.500 026 12543.20 188.93 54717.55 88888.00 2015-01-26 04:32:15.625 026 12543.17 188.93 54717.55 88888.00 2015-01-26 04:32:15.750 026 12543.15 188.93 54717.55 88888.00 2015-01-26 04:32:15.875 026 12543.15 188.90 54717.55 88888.00 2015-01-26 04:32:16.000 026 12543.17 188.90 54717.53 88888.00 2015-01-26 04:32:16.125 026 12543.17 188.90 54717.55 88888.00 2015-01-26 04:32:16.250 026 12543.20 188.90 54717.55 88888.00 2015-01-26 04:32:16.375 026 12543.17 188.95 54717.55 88888.00 2015-01-26 04:32:16.500 026 12543.10 188.95 54717.57 88888.00 2015-01-26 04:32:16.625 026 12543.12 188.93 54717.57 88888.00 2015-01-26 04:32:16.750 026 12543.17 188.88 54717.55 88888.00 2015-01-26 04:32:16.875 026 12543.15 188.93 54717.57 88888.00 2015-01-26 04:32:17.000 026 12543.10 188.93 54717.55 88888.00 2015-01-26 04:32:17.125 026 12543.08 188.90 54717.55 88888.00 2015-01-26 04:32:17.250 026 12543.02 188.93 54717.53 88888.00 2015-01-26 04:32:17.375 026 12543.10 188.95 54717.55 88888.00 2015-01-26 04:32:17.500 026 12543.10 188.93 54717.55 88888.00 2015-01-26 04:32:17.625 026 12543.10 188.93 54717.57 88888.00 2015-01-26 04:32:17.750 026 12543.12 189.00 54717.57 88888.00 2015-01-26 04:32:17.875 026 12543.15 188.97 54717.55 88888.00 2015-01-26 04:32:18.000 026 12543.15 188.93 54717.53 88888.00 2015-01-26 04:32:18.125 026 12543.12 188.90 54717.55 88888.00 2015-01-26 04:32:18.250 026 12543.10 188.90 54717.57 88888.00 2015-01-26 04:32:18.375 026 12543.10 188.93 54717.57 88888.00 2015-01-26 04:32:18.500 026 12543.17 188.93 54717.55 88888.00 2015-01-26 04:32:18.625 026 12543.20 188.88 54717.55 88888.00 2015-01-26 04:32:18.750 026 12543.23 188.85 54717.57 88888.00 2015-01-26 04:32:18.875 026 12543.20 188.85 54717.55 88888.00 2015-01-26 04:32:19.000 026 12543.17 188.88 54717.55 88888.00 2015-01-26 04:32:19.125 026 12543.15 188.88 54717.55 88888.00 2015-01-26 04:32:19.250 026 12543.08 188.90 54717.60 88888.00 2015-01-26 04:32:19.375 026 12543.12 188.93 54717.60 88888.00 2015-01-26 04:32:19.500 026 12543.10 188.93 54717.60 88888.00 2015-01-26 04:32:19.625 026 12543.05 188.90 54717.57 88888.00 2015-01-26 04:32:19.750 026 12543.05 188.90 54717.57 88888.00 2015-01-26 04:32:19.875 026 12543.12 188.90 54717.57 88888.00 2015-01-26 04:32:20.000 026 12543.12 188.90 54717.55 88888.00 2015-01-26 04:32:20.125 026 12543.02 188.88 54717.55 88888.00 2015-01-26 04:32:20.250 026 12543.02 188.90 54717.55 88888.00 2015-01-26 04:32:20.375 026 12543.10 188.90 54717.57 88888.00 2015-01-26 04:32:20.500 026 12543.17 188.93 54717.60 88888.00 2015-01-26 04:32:20.625 026 12543.17 188.93 54717.57 88888.00 2015-01-26 04:32:20.750 026 12543.15 188.93 54717.57 88888.00 2015-01-26 04:32:20.875 026 12543.12 188.90 54717.57 88888.00 2015-01-26 04:32:21.000 026 12543.10 188.85 54717.55 88888.00 2015-01-26 04:32:21.125 026 12543.10 188.90 54717.55 88888.00 2015-01-26 04:32:21.250 026 12543.05 188.95 54717.57 88888.00 2015-01-26 04:32:21.375 026 12543.08 188.95 54717.57 88888.00 2015-01-26 04:32:21.500 026 12543.08 188.90 54717.55 88888.00 2015-01-26 04:32:21.625 026 12543.08 188.88 54717.55 88888.00 2015-01-26 04:32:21.750 026 12543.05 188.90 54717.60 88888.00 2015-01-26 04:32:21.875 026 12543.05 188.90 54717.60 88888.00 2015-01-26 04:32:22.000 026 12543.10 188.90 54717.62 88888.00 2015-01-26 04:32:22.125 026 12543.12 188.90 54717.57 88888.00 2015-01-26 04:32:22.250 026 12543.12 188.85 54717.55 88888.00 2015-01-26 04:32:22.375 026 12543.12 188.88 54717.55 88888.00 2015-01-26 04:32:22.500 026 12543.12 188.90 54717.57 88888.00 2015-01-26 04:32:22.625 026 12543.15 188.90 54717.55 88888.00 2015-01-26 04:32:22.750 026 12543.15 188.90 54717.57 88888.00 2015-01-26 04:32:22.875 026 12543.17 188.90 54717.57 88888.00 2015-01-26 04:32:23.000 026 12543.17 188.88 54717.57 88888.00 2015-01-26 04:32:23.125 026 12543.15 188.90 54717.60 88888.00 2015-01-26 04:32:23.250 026 12543.10 188.90 54717.60 88888.00 2015-01-26 04:32:23.375 026 12543.12 188.88 54717.60 88888.00 2015-01-26 04:32:23.500 026 12543.17 188.85 54717.57 88888.00 2015-01-26 04:32:23.625 026 12543.20 188.85 54717.57 88888.00 2015-01-26 04:32:23.750 026 12543.23 188.88 54717.57 88888.00 2015-01-26 04:32:23.875 026 12543.23 188.88 54717.57 88888.00 2015-01-26 04:32:24.000 026 12543.17 188.90 54717.57 88888.00 2015-01-26 04:32:24.125 026 12543.12 188.93 54717.62 88888.00 2015-01-26 04:32:24.250 026 12543.10 188.90 54717.62 88888.00 2015-01-26 04:32:24.375 026 12543.12 188.88 54717.62 88888.00 2015-01-26 04:32:24.500 026 12543.10 188.90 54717.60 88888.00 2015-01-26 04:32:24.625 026 12543.08 188.88 54717.60 88888.00 2015-01-26 04:32:24.750 026 12543.08 188.90 54717.60 88888.00 2015-01-26 04:32:24.875 026 12543.05 188.93 54717.60 88888.00 2015-01-26 04:32:25.000 026 12543.08 188.93 54717.60 88888.00 2015-01-26 04:32:25.125 026 12543.00 188.90 54717.60 88888.00 2015-01-26 04:32:25.250 026 12542.95 188.88 54717.60 88888.00 2015-01-26 04:32:25.375 026 12543.02 188.88 54717.60 88888.00 2015-01-26 04:32:25.500 026 12543.15 188.90 54717.60 88888.00 2015-01-26 04:32:25.625 026 12543.17 188.90 54717.60 88888.00 2015-01-26 04:32:25.750 026 12543.15 188.88 54717.60 88888.00 2015-01-26 04:32:25.875 026 12543.17 188.85 54717.60 88888.00 2015-01-26 04:32:26.000 026 12543.12 188.88 54717.62 88888.00 2015-01-26 04:32:26.125 026 12543.10 188.90 54717.60 88888.00 2015-01-26 04:32:26.250 026 12543.10 188.88 54717.62 88888.00 2015-01-26 04:32:26.375 026 12543.12 188.88 54717.60 88888.00 2015-01-26 04:32:26.500 026 12543.12 188.88 54717.62 88888.00 2015-01-26 04:32:26.625 026 12543.17 188.88 54717.65 88888.00 2015-01-26 04:32:26.750 026 12543.17 188.88 54717.62 88888.00 2015-01-26 04:32:26.875 026 12543.12 188.88 54717.60 88888.00 2015-01-26 04:32:27.000 026 12543.10 188.88 54717.57 88888.00 2015-01-26 04:32:27.125 026 12543.12 188.88 54717.60 88888.00 2015-01-26 04:32:27.250 026 12543.15 188.88 54717.62 88888.00 2015-01-26 04:32:27.375 026 12543.15 188.90 54717.62 88888.00 2015-01-26 04:32:27.500 026 12543.10 188.93 54717.62 88888.00 2015-01-26 04:32:27.625 026 12543.12 188.93 54717.62 88888.00 2015-01-26 04:32:27.750 026 12543.10 188.85 54717.60 88888.00 2015-01-26 04:32:27.875 026 12543.10 188.85 54717.60 88888.00 2015-01-26 04:32:28.000 026 12543.12 188.85 54717.60 88888.00 2015-01-26 04:32:28.125 026 12543.10 188.88 54717.60 88888.00 2015-01-26 04:32:28.250 026 12543.05 188.85 54717.60 88888.00 2015-01-26 04:32:28.375 026 12543.08 188.85 54717.60 88888.00 2015-01-26 04:32:28.500 026 12543.05 188.88 54717.62 88888.00 2015-01-26 04:32:28.625 026 12543.08 188.85 54717.62 88888.00 2015-01-26 04:32:28.750 026 12543.08 188.88 54717.62 88888.00 2015-01-26 04:32:28.875 026 12543.08 188.90 54717.60 88888.00 2015-01-26 04:32:29.000 026 12543.08 188.90 54717.60 88888.00 2015-01-26 04:32:29.125 026 12543.10 188.90 54717.57 88888.00 2015-01-26 04:32:29.250 026 12543.10 188.88 54717.60 88888.00 2015-01-26 04:32:29.375 026 12543.10 188.88 54717.57 88888.00 2015-01-26 04:32:29.500 026 12543.10 188.82 54717.60 88888.00 2015-01-26 04:32:29.625 026 12543.08 188.88 54717.60 88888.00 2015-01-26 04:32:29.750 026 12543.02 188.88 54717.60 88888.00 2015-01-26 04:32:29.875 026 12543.05 188.85 54717.60 88888.00 2015-01-26 04:32:30.000 026 12543.08 188.85 54717.57 88888.00 2015-01-26 04:32:30.125 026 12543.08 188.85 54717.60 88888.00 2015-01-26 04:32:30.250 026 12543.08 188.82 54717.62 88888.00 2015-01-26 04:32:30.375 026 12543.15 188.85 54717.62 88888.00 2015-01-26 04:32:30.500 026 12543.10 188.82 54717.60 88888.00 2015-01-26 04:32:30.625 026 12543.05 188.82 54717.57 88888.00 2015-01-26 04:32:30.750 026 12543.08 188.82 54717.60 88888.00 2015-01-26 04:32:30.875 026 12543.10 188.82 54717.60 88888.00 2015-01-26 04:32:31.000 026 12543.12 188.82 54717.57 88888.00 2015-01-26 04:32:31.125 026 12543.10 188.80 54717.60 88888.00 2015-01-26 04:32:31.250 026 12543.05 188.80 54717.62 88888.00 2015-01-26 04:32:31.375 026 12543.10 188.80 54717.60 88888.00 2015-01-26 04:32:31.500 026 12543.08 188.80 54717.60 88888.00 2015-01-26 04:32:31.625 026 12543.05 188.82 54717.60 88888.00 2015-01-26 04:32:31.750 026 12543.10 188.85 54717.60 88888.00 2015-01-26 04:32:31.875 026 12543.12 188.85 54717.62 88888.00 2015-01-26 04:32:32.000 026 12543.05 188.82 54717.62 88888.00 2015-01-26 04:32:32.125 026 12543.02 188.85 54717.62 88888.00 2015-01-26 04:32:32.250 026 12543.02 188.85 54717.62 88888.00 2015-01-26 04:32:32.375 026 12543.05 188.85 54717.62 88888.00 2015-01-26 04:32:32.500 026 12543.08 188.80 54717.60 88888.00 2015-01-26 04:32:32.625 026 12543.12 188.78 54717.60 88888.00 2015-01-26 04:32:32.750 026 12543.17 188.80 54717.60 88888.00 2015-01-26 04:32:32.875 026 12543.15 188.80 54717.57 88888.00 2015-01-26 04:32:33.000 026 12543.15 188.80 54717.57 88888.00 2015-01-26 04:32:33.125 026 12543.08 188.80 54717.57 88888.00 2015-01-26 04:32:33.250 026 12543.02 188.78 54717.62 88888.00 2015-01-26 04:32:33.375 026 12543.10 188.80 54717.60 88888.00 2015-01-26 04:32:33.500 026 12543.10 188.80 54717.60 88888.00 2015-01-26 04:32:33.625 026 12543.10 188.80 54717.60 88888.00 2015-01-26 04:32:33.750 026 12543.10 188.82 54717.62 88888.00 2015-01-26 04:32:33.875 026 12543.08 188.85 54717.62 88888.00 2015-01-26 04:32:34.000 026 12543.02 188.80 54717.60 88888.00 2015-01-26 04:32:34.125 026 12543.02 188.80 54717.60 88888.00 2015-01-26 04:32:34.250 026 12543.00 188.75 54717.60 88888.00 2015-01-26 04:32:34.375 026 12543.10 188.78 54717.60 88888.00 2015-01-26 04:32:34.500 026 12543.08 188.80 54717.60 88888.00 2015-01-26 04:32:34.625 026 12543.08 188.78 54717.62 88888.00 2015-01-26 04:32:34.750 026 12543.05 188.78 54717.62 88888.00 2015-01-26 04:32:34.875 026 12543.12 188.78 54717.62 88888.00 2015-01-26 04:32:35.000 026 12543.17 188.80 54717.62 88888.00 2015-01-26 04:32:35.125 026 12543.15 188.82 54717.62 88888.00 2015-01-26 04:32:35.250 026 12543.05 188.80 54717.62 88888.00 2015-01-26 04:32:35.375 026 12543.08 188.80 54717.62 88888.00 2015-01-26 04:32:35.500 026 12543.10 188.80 54717.65 88888.00 2015-01-26 04:32:35.625 026 12543.08 188.80 54717.68 88888.00 2015-01-26 04:32:35.750 026 12543.10 188.82 54717.65 88888.00 2015-01-26 04:32:35.875 026 12543.08 188.80 54717.62 88888.00 2015-01-26 04:32:36.000 026 12543.05 188.80 54717.60 88888.00 2015-01-26 04:32:36.125 026 12543.02 188.78 54717.60 88888.00 2015-01-26 04:32:36.250 026 12543.00 188.78 54717.62 88888.00 2015-01-26 04:32:36.375 026 12543.02 188.78 54717.62 88888.00 2015-01-26 04:32:36.500 026 12543.08 188.78 54717.65 88888.00 2015-01-26 04:32:36.625 026 12543.10 188.78 54717.62 88888.00 2015-01-26 04:32:36.750 026 12543.02 188.78 54717.65 88888.00 2015-01-26 04:32:36.875 026 12543.02 188.78 54717.68 88888.00 2015-01-26 04:32:37.000 026 12543.02 188.78 54717.65 88888.00 2015-01-26 04:32:37.125 026 12543.02 188.78 54717.65 88888.00 2015-01-26 04:32:37.250 026 12543.00 188.78 54717.65 88888.00 2015-01-26 04:32:37.375 026 12543.05 188.78 54717.65 88888.00 2015-01-26 04:32:37.500 026 12543.08 188.78 54717.68 88888.00 2015-01-26 04:32:37.625 026 12543.08 188.78 54717.65 88888.00 2015-01-26 04:32:37.750 026 12543.02 188.75 54717.65 88888.00 2015-01-26 04:32:37.875 026 12543.02 188.75 54717.62 88888.00 2015-01-26 04:32:38.000 026 12543.02 188.78 54717.62 88888.00 2015-01-26 04:32:38.125 026 12543.08 188.78 54717.65 88888.00 2015-01-26 04:32:38.250 026 12543.05 188.78 54717.65 88888.00 2015-01-26 04:32:38.375 026 12543.05 188.80 54717.68 88888.00 2015-01-26 04:32:38.500 026 12543.00 188.78 54717.68 88888.00 2015-01-26 04:32:38.625 026 12543.10 188.78 54717.68 88888.00 2015-01-26 04:32:38.750 026 12543.12 188.78 54717.68 88888.00 2015-01-26 04:32:38.875 026 12543.08 188.78 54717.65 88888.00 2015-01-26 04:32:39.000 026 12543.02 188.78 54717.62 88888.00 2015-01-26 04:32:39.125 026 12543.00 188.80 54717.65 88888.00 2015-01-26 04:32:39.250 026 12542.95 188.78 54717.65 88888.00 2015-01-26 04:32:39.375 026 12542.92 188.78 54717.65 88888.00 2015-01-26 04:32:39.500 026 12542.98 188.78 54717.65 88888.00 2015-01-26 04:32:39.625 026 12543.02 188.78 54717.65 88888.00 2015-01-26 04:32:39.750 026 12543.05 188.78 54717.68 88888.00 2015-01-26 04:32:39.875 026 12543.05 188.78 54717.65 88888.00 2015-01-26 04:32:40.000 026 12543.00 188.78 54717.62 88888.00 2015-01-26 04:32:40.125 026 12543.05 188.80 54717.62 88888.00 2015-01-26 04:32:40.250 026 12542.98 188.78 54717.62 88888.00 2015-01-26 04:32:40.375 026 12542.95 188.78 54717.62 88888.00 2015-01-26 04:32:40.500 026 12543.02 188.78 54717.62 88888.00 2015-01-26 04:32:40.625 026 12543.02 188.78 54717.60 88888.00 2015-01-26 04:32:40.750 026 12543.00 188.80 54717.62 88888.00 2015-01-26 04:32:40.875 026 12542.90 188.80 54717.65 88888.00 2015-01-26 04:32:41.000 026 12542.88 188.78 54717.65 88888.00 2015-01-26 04:32:41.125 026 12542.92 188.80 54717.68 88888.00 2015-01-26 04:32:41.250 026 12543.00 188.78 54717.70 88888.00 2015-01-26 04:32:41.375 026 12543.02 188.80 54717.70 88888.00 2015-01-26 04:32:41.500 026 12543.05 188.80 54717.70 88888.00 2015-01-26 04:32:41.625 026 12543.08 188.80 54717.65 88888.00 2015-01-26 04:32:41.750 026 12543.08 188.80 54717.65 88888.00 2015-01-26 04:32:41.875 026 12543.10 188.80 54717.68 88888.00 2015-01-26 04:32:42.000 026 12543.10 188.82 54717.65 88888.00 2015-01-26 04:32:42.125 026 12543.08 188.82 54717.65 88888.00 2015-01-26 04:32:42.250 026 12543.02 188.78 54717.68 88888.00 2015-01-26 04:32:42.375 026 12543.05 188.80 54717.68 88888.00 2015-01-26 04:32:42.500 026 12542.98 188.82 54717.68 88888.00 2015-01-26 04:32:42.625 026 12542.98 188.82 54717.68 88888.00 2015-01-26 04:32:42.750 026 12542.98 188.82 54717.68 88888.00 2015-01-26 04:32:42.875 026 12542.98 188.80 54717.68 88888.00 2015-01-26 04:32:43.000 026 12542.98 188.75 54717.65 88888.00 2015-01-26 04:32:43.125 026 12543.00 188.78 54717.68 88888.00 2015-01-26 04:32:43.250 026 12543.02 188.80 54717.70 88888.00 2015-01-26 04:32:43.375 026 12543.02 188.78 54717.68 88888.00 2015-01-26 04:32:43.500 026 12543.02 188.78 54717.65 88888.00 2015-01-26 04:32:43.625 026 12543.02 188.80 54717.70 88888.00 2015-01-26 04:32:43.750 026 12543.05 188.80 54717.70 88888.00 2015-01-26 04:32:43.875 026 12543.10 188.85 54717.72 88888.00 2015-01-26 04:32:44.000 026 12543.08 188.85 54717.70 88888.00 2015-01-26 04:32:44.125 026 12543.15 188.82 54717.70 88888.00 2015-01-26 04:32:44.250 026 12543.15 188.82 54717.72 88888.00 2015-01-26 04:32:44.375 026 12543.15 188.82 54717.70 88888.00 2015-01-26 04:32:44.500 026 12543.12 188.82 54717.70 88888.00 2015-01-26 04:32:44.625 026 12543.12 188.82 54717.70 88888.00 2015-01-26 04:32:44.750 026 12543.15 188.82 54717.70 88888.00 2015-01-26 04:32:44.875 026 12543.17 188.82 54717.68 88888.00 2015-01-26 04:32:45.000 026 12543.15 188.82 54717.68 88888.00 2015-01-26 04:32:45.125 026 12543.12 188.82 54717.68 88888.00 2015-01-26 04:32:45.250 026 12543.12 188.80 54717.68 88888.00 2015-01-26 04:32:45.375 026 12543.15 188.80 54717.68 88888.00 2015-01-26 04:32:45.500 026 12543.10 188.80 54717.70 88888.00 2015-01-26 04:32:45.625 026 12543.10 188.82 54717.70 88888.00 2015-01-26 04:32:45.750 026 12543.12 188.82 54717.68 88888.00 2015-01-26 04:32:45.875 026 12543.15 188.82 54717.70 88888.00 2015-01-26 04:32:46.000 026 12543.15 188.82 54717.70 88888.00 2015-01-26 04:32:46.125 026 12543.12 188.82 54717.68 88888.00 2015-01-26 04:32:46.250 026 12543.08 188.78 54717.68 88888.00 2015-01-26 04:32:46.375 026 12543.12 188.82 54717.65 88888.00 2015-01-26 04:32:46.500 026 12543.12 188.82 54717.68 88888.00 2015-01-26 04:32:46.625 026 12543.12 188.82 54717.68 88888.00 2015-01-26 04:32:46.750 026 12543.12 188.82 54717.68 88888.00 2015-01-26 04:32:46.875 026 12543.12 188.82 54717.70 88888.00 2015-01-26 04:32:47.000 026 12543.08 188.80 54717.68 88888.00 2015-01-26 04:32:47.125 026 12543.10 188.80 54717.70 88888.00 2015-01-26 04:32:47.250 026 12543.08 188.78 54717.68 88888.00 2015-01-26 04:32:47.375 026 12543.12 188.78 54717.68 88888.00 2015-01-26 04:32:47.500 026 12543.17 188.82 54717.70 88888.00 2015-01-26 04:32:47.625 026 12543.17 188.82 54717.68 88888.00 2015-01-26 04:32:47.750 026 12543.05 188.80 54717.68 88888.00 2015-01-26 04:32:47.875 026 12543.05 188.78 54717.65 88888.00 2015-01-26 04:32:48.000 026 12543.10 188.78 54717.68 88888.00 2015-01-26 04:32:48.125 026 12543.10 188.82 54717.70 88888.00 2015-01-26 04:32:48.250 026 12543.02 188.85 54717.70 88888.00 2015-01-26 04:32:48.375 026 12543.02 188.85 54717.72 88888.00 2015-01-26 04:32:48.500 026 12543.02 188.82 54717.70 88888.00 2015-01-26 04:32:48.625 026 12543.05 188.80 54717.70 88888.00 2015-01-26 04:32:48.750 026 12543.02 188.80 54717.70 88888.00 2015-01-26 04:32:48.875 026 12543.00 188.80 54717.68 88888.00 2015-01-26 04:32:49.000 026 12543.00 188.80 54717.68 88888.00 2015-01-26 04:32:49.125 026 12542.98 188.82 54717.70 88888.00 2015-01-26 04:32:49.250 026 12542.95 188.82 54717.72 88888.00 2015-01-26 04:32:49.375 026 12543.00 188.82 54717.70 88888.00 2015-01-26 04:32:49.500 026 12543.00 188.82 54717.68 88888.00 2015-01-26 04:32:49.625 026 12543.00 188.80 54717.65 88888.00 2015-01-26 04:32:49.750 026 12543.00 188.80 54717.65 88888.00 2015-01-26 04:32:49.875 026 12543.08 188.82 54717.70 88888.00 2015-01-26 04:32:50.000 026 12543.10 188.80 54717.70 88888.00 2015-01-26 04:32:50.125 026 12543.02 188.82 54717.72 88888.00 2015-01-26 04:32:50.250 026 12542.98 188.80 54717.72 88888.00 2015-01-26 04:32:50.375 026 12543.02 188.82 54717.70 88888.00 2015-01-26 04:32:50.500 026 12543.02 188.82 54717.68 88888.00 2015-01-26 04:32:50.625 026 12543.00 188.82 54717.68 88888.00 2015-01-26 04:32:50.750 026 12542.98 188.78 54717.68 88888.00 2015-01-26 04:32:50.875 026 12542.98 188.78 54717.70 88888.00 2015-01-26 04:32:51.000 026 12543.00 188.82 54717.68 88888.00 2015-01-26 04:32:51.125 026 12543.05 188.85 54717.70 88888.00 2015-01-26 04:32:51.250 026 12543.08 188.78 54717.65 88888.00 2015-01-26 04:32:51.375 026 12543.08 188.78 54717.68 88888.00 2015-01-26 04:32:51.500 026 12543.08 188.80 54717.68 88888.00 2015-01-26 04:32:51.625 026 12543.05 188.80 54717.70 88888.00 2015-01-26 04:32:51.750 026 12543.05 188.82 54717.70 88888.00 2015-01-26 04:32:51.875 026 12543.00 188.82 54717.70 88888.00 2015-01-26 04:32:52.000 026 12543.00 188.80 54717.68 88888.00 2015-01-26 04:32:52.125 026 12543.10 188.80 54717.65 88888.00 2015-01-26 04:32:52.250 026 12543.10 188.78 54717.65 88888.00 2015-01-26 04:32:52.375 026 12543.08 188.78 54717.68 88888.00 2015-01-26 04:32:52.500 026 12543.05 188.80 54717.68 88888.00 2015-01-26 04:32:52.625 026 12543.05 188.80 54717.68 88888.00 2015-01-26 04:32:52.750 026 12543.08 188.78 54717.68 88888.00 2015-01-26 04:32:52.875 026 12543.10 188.78 54717.70 88888.00 2015-01-26 04:32:53.000 026 12543.15 188.78 54717.70 88888.00 2015-01-26 04:32:53.125 026 12543.12 188.80 54717.70 88888.00 2015-01-26 04:32:53.250 026 12543.05 188.78 54717.70 88888.00 2015-01-26 04:32:53.375 026 12543.08 188.78 54717.68 88888.00 2015-01-26 04:32:53.500 026 12543.10 188.80 54717.68 88888.00 2015-01-26 04:32:53.625 026 12543.10 188.80 54717.68 88888.00 2015-01-26 04:32:53.750 026 12543.08 188.78 54717.68 88888.00 2015-01-26 04:32:53.875 026 12543.08 188.82 54717.68 88888.00 2015-01-26 04:32:54.000 026 12543.10 188.80 54717.68 88888.00 2015-01-26 04:32:54.125 026 12543.12 188.78 54717.68 88888.00 2015-01-26 04:32:54.250 026 12543.10 188.75 54717.68 88888.00 2015-01-26 04:32:54.375 026 12543.12 188.75 54717.65 88888.00 2015-01-26 04:32:54.500 026 12543.12 188.75 54717.68 88888.00 2015-01-26 04:32:54.625 026 12543.15 188.75 54717.68 88888.00 2015-01-26 04:32:54.750 026 12543.12 188.75 54717.65 88888.00 2015-01-26 04:32:54.875 026 12543.12 188.75 54717.65 88888.00 2015-01-26 04:32:55.000 026 12543.15 188.78 54717.65 88888.00 2015-01-26 04:32:55.125 026 12543.17 188.80 54717.68 88888.00 2015-01-26 04:32:55.250 026 12543.12 188.78 54717.68 88888.00 2015-01-26 04:32:55.375 026 12543.17 188.78 54717.65 88888.00 2015-01-26 04:32:55.500 026 12543.12 188.78 54717.68 88888.00 2015-01-26 04:32:55.625 026 12543.12 188.75 54717.68 88888.00 2015-01-26 04:32:55.750 026 12543.15 188.75 54717.65 88888.00 2015-01-26 04:32:55.875 026 12543.15 188.72 54717.68 88888.00 2015-01-26 04:32:56.000 026 12543.15 188.80 54717.68 88888.00 2015-01-26 04:32:56.125 026 12543.15 188.82 54717.70 88888.00 2015-01-26 04:32:56.250 026 12543.05 188.78 54717.70 88888.00 2015-01-26 04:32:56.375 026 12543.10 188.80 54717.70 88888.00 2015-01-26 04:32:56.500 026 12543.02 188.78 54717.70 88888.00 2015-01-26 04:32:56.625 026 12543.02 188.78 54717.70 88888.00 2015-01-26 04:32:56.750 026 12543.08 188.78 54717.70 88888.00 2015-01-26 04:32:56.875 026 12543.08 188.78 54717.70 88888.00 2015-01-26 04:32:57.000 026 12543.12 188.78 54717.70 88888.00 2015-01-26 04:32:57.125 026 12543.17 188.78 54717.72 88888.00 2015-01-26 04:32:57.250 026 12543.15 188.75 54717.68 88888.00 2015-01-26 04:32:57.375 026 12543.17 188.75 54717.65 88888.00 2015-01-26 04:32:57.500 026 12543.23 188.75 54717.65 88888.00 2015-01-26 04:32:57.625 026 12543.25 188.75 54717.68 88888.00 2015-01-26 04:32:57.750 026 12543.27 188.75 54717.68 88888.00 2015-01-26 04:32:57.875 026 12543.30 188.80 54717.68 88888.00 2015-01-26 04:32:58.000 026 12543.25 188.75 54717.65 88888.00 2015-01-26 04:32:58.125 026 12543.17 188.78 54717.68 88888.00 2015-01-26 04:32:58.250 026 12543.17 188.72 54717.68 88888.00 2015-01-26 04:32:58.375 026 12543.23 188.75 54717.68 88888.00 2015-01-26 04:32:58.500 026 12543.27 188.75 54717.68 88888.00 2015-01-26 04:32:58.625 026 12543.27 188.78 54717.70 88888.00 2015-01-26 04:32:58.750 026 12543.23 188.72 54717.70 88888.00 2015-01-26 04:32:58.875 026 12543.17 188.75 54717.70 88888.00 2015-01-26 04:32:59.000 026 12543.23 188.75 54717.70 88888.00 2015-01-26 04:32:59.125 026 12543.27 188.75 54717.72 88888.00 2015-01-26 04:32:59.250 026 12543.20 188.75 54717.72 88888.00 2015-01-26 04:32:59.375 026 12543.17 188.72 54717.72 88888.00 2015-01-26 04:32:59.500 026 12543.15 188.70 54717.70 88888.00 2015-01-26 04:32:59.625 026 12543.15 188.70 54717.68 88888.00 2015-01-26 04:32:59.750 026 12543.15 188.70 54717.68 88888.00 2015-01-26 04:32:59.875 026 12543.23 188.72 54717.72 88888.00 2015-01-26 04:33:00.000 026 12543.25 188.75 54717.68 88888.00 2015-01-26 04:33:00.125 026 12543.23 188.70 54717.68 88888.00 2015-01-26 04:33:00.250 026 12543.27 188.75 54717.70 88888.00 2015-01-26 04:33:00.375 026 12543.35 188.78 54717.70 88888.00 2015-01-26 04:33:00.500 026 12543.27 188.78 54717.70 88888.00 2015-01-26 04:33:00.625 026 12543.23 188.72 54717.68 88888.00 2015-01-26 04:33:00.750 026 12543.20 188.72 54717.68 88888.00 2015-01-26 04:33:00.875 026 12543.25 188.75 54717.72 88888.00 2015-01-26 04:33:01.000 026 12543.30 188.78 54717.72 88888.00 2015-01-26 04:33:01.125 026 12543.27 188.78 54717.70 88888.00 2015-01-26 04:33:01.250 026 12543.27 188.70 54717.70 88888.00 2015-01-26 04:33:01.375 026 12543.30 188.70 54717.70 88888.00 2015-01-26 04:33:01.500 026 12543.30 188.72 54717.72 88888.00 2015-01-26 04:33:01.625 026 12543.23 188.72 54717.72 88888.00 2015-01-26 04:33:01.750 026 12543.20 188.72 54717.70 88888.00 2015-01-26 04:33:01.875 026 12543.23 188.72 54717.68 88888.00 2015-01-26 04:33:02.000 026 12543.23 188.72 54717.68 88888.00 2015-01-26 04:33:02.125 026 12543.25 188.70 54717.70 88888.00 2015-01-26 04:33:02.250 026 12543.23 188.70 54717.68 88888.00 2015-01-26 04:33:02.375 026 12543.25 188.70 54717.68 88888.00 2015-01-26 04:33:02.500 026 12543.30 188.68 54717.68 88888.00 2015-01-26 04:33:02.625 026 12543.38 188.68 54717.68 88888.00 2015-01-26 04:33:02.750 026 12543.30 188.68 54717.68 88888.00 2015-01-26 04:33:02.875 026 12543.23 188.70 54717.65 88888.00 2015-01-26 04:33:03.000 026 12543.25 188.70 54717.62 88888.00 2015-01-26 04:33:03.125 026 12543.23 188.70 54717.68 88888.00 2015-01-26 04:33:03.250 026 12543.25 188.70 54717.68 88888.00 2015-01-26 04:33:03.375 026 12543.30 188.72 54717.70 88888.00 2015-01-26 04:33:03.500 026 12543.30 188.72 54717.72 88888.00 2015-01-26 04:33:03.625 026 12543.35 188.72 54717.72 88888.00 2015-01-26 04:33:03.750 026 12543.35 188.70 54717.72 88888.00 2015-01-26 04:33:03.875 026 12543.30 188.70 54717.70 88888.00 2015-01-26 04:33:04.000 026 12543.35 188.70 54717.70 88888.00 2015-01-26 04:33:04.125 026 12543.38 188.68 54717.70 88888.00 2015-01-26 04:33:04.250 026 12543.42 188.70 54717.70 88888.00 2015-01-26 04:33:04.375 026 12543.52 188.75 54717.70 88888.00 2015-01-26 04:33:04.500 026 12543.48 188.75 54717.72 88888.00 2015-01-26 04:33:04.625 026 12543.38 188.72 54717.68 88888.00 2015-01-26 04:33:04.750 026 12543.35 188.72 54717.65 88888.00 2015-01-26 04:33:04.875 026 12543.33 188.72 54717.68 88888.00 2015-01-26 04:33:05.000 026 12543.27 188.72 54717.70 88888.00 2015-01-26 04:33:05.125 026 12543.27 188.70 54717.70 88888.00 2015-01-26 04:33:05.250 026 12543.25 188.70 54717.70 88888.00 2015-01-26 04:33:05.375 026 12543.35 188.72 54717.70 88888.00 2015-01-26 04:33:05.500 026 12543.40 188.72 54717.68 88888.00 2015-01-26 04:33:05.625 026 12543.35 188.70 54717.70 88888.00 2015-01-26 04:33:05.750 026 12543.38 188.70 54717.68 88888.00 2015-01-26 04:33:05.875 026 12543.42 188.70 54717.65 88888.00 2015-01-26 04:33:06.000 026 12543.45 188.70 54717.62 88888.00 2015-01-26 04:33:06.125 026 12543.45 188.70 54717.65 88888.00 2015-01-26 04:33:06.250 026 12543.40 188.68 54717.68 88888.00 2015-01-26 04:33:06.375 026 12543.40 188.70 54717.65 88888.00 2015-01-26 04:33:06.500 026 12543.40 188.70 54717.68 88888.00 2015-01-26 04:33:06.625 026 12543.45 188.72 54717.68 88888.00 2015-01-26 04:33:06.750 026 12543.45 188.70 54717.68 88888.00 2015-01-26 04:33:06.875 026 12543.42 188.70 54717.68 88888.00 2015-01-26 04:33:07.000 026 12543.40 188.68 54717.65 88888.00 2015-01-26 04:33:07.125 026 12543.42 188.68 54717.70 88888.00 2015-01-26 04:33:07.250 026 12543.38 188.68 54717.72 88888.00 2015-01-26 04:33:07.375 026 12543.40 188.70 54717.68 88888.00 2015-01-26 04:33:07.500 026 12543.45 188.70 54717.70 88888.00 2015-01-26 04:33:07.625 026 12543.40 188.68 54717.68 88888.00 2015-01-26 04:33:07.750 026 12543.40 188.68 54717.65 88888.00 2015-01-26 04:33:07.875 026 12543.42 188.68 54717.68 88888.00 2015-01-26 04:33:08.000 026 12543.40 188.68 54717.68 88888.00 2015-01-26 04:33:08.125 026 12543.42 188.68 54717.70 88888.00 2015-01-26 04:33:08.250 026 12543.42 188.68 54717.65 88888.00 2015-01-26 04:33:08.375 026 12543.48 188.70 54717.68 88888.00 2015-01-26 04:33:08.500 026 12543.45 188.72 54717.68 88888.00 2015-01-26 04:33:08.625 026 12543.38 188.68 54717.68 88888.00 2015-01-26 04:33:08.750 026 12543.38 188.65 54717.70 88888.00 2015-01-26 04:33:08.875 026 12543.45 188.68 54717.72 88888.00 2015-01-26 04:33:09.000 026 12543.48 188.70 54717.68 88888.00 2015-01-26 04:33:09.125 026 12543.48 188.68 54717.70 88888.00 2015-01-26 04:33:09.250 026 12543.48 188.65 54717.70 88888.00 2015-01-26 04:33:09.375 026 12543.50 188.68 54717.70 88888.00 2015-01-26 04:33:09.500 026 12543.48 188.70 54717.70 88888.00 2015-01-26 04:33:09.625 026 12543.48 188.68 54717.72 88888.00 2015-01-26 04:33:09.750 026 12543.48 188.68 54717.72 88888.00 2015-01-26 04:33:09.875 026 12543.52 188.70 54717.72 88888.00 2015-01-26 04:33:10.000 026 12543.52 188.70 54717.70 88888.00 2015-01-26 04:33:10.125 026 12543.50 188.65 54717.68 88888.00 2015-01-26 04:33:10.250 026 12543.50 188.60 54717.68 88888.00 2015-01-26 04:33:10.375 026 12543.58 188.68 54717.70 88888.00 2015-01-26 04:33:10.500 026 12543.60 188.68 54717.70 88888.00 2015-01-26 04:33:10.625 026 12543.60 188.65 54717.70 88888.00 2015-01-26 04:33:10.750 026 12543.58 188.68 54717.70 88888.00 2015-01-26 04:33:10.875 026 12543.52 188.65 54717.70 88888.00 2015-01-26 04:33:11.000 026 12543.50 188.65 54717.68 88888.00 2015-01-26 04:33:11.125 026 12543.45 188.65 54717.72 88888.00 2015-01-26 04:33:11.250 026 12543.45 188.65 54717.75 88888.00 2015-01-26 04:33:11.375 026 12543.52 188.62 54717.75 88888.00 2015-01-26 04:33:11.500 026 12543.52 188.62 54717.72 88888.00 2015-01-26 04:33:11.625 026 12543.50 188.62 54717.72 88888.00 2015-01-26 04:33:11.750 026 12543.50 188.62 54717.72 88888.00 2015-01-26 04:33:11.875 026 12543.48 188.62 54717.70 88888.00 2015-01-26 04:33:12.000 026 12543.48 188.57 54717.70 88888.00 2015-01-26 04:33:12.125 026 12543.48 188.55 54717.70 88888.00 2015-01-26 04:33:12.250 026 12543.45 188.57 54717.70 88888.00 2015-01-26 04:33:12.375 026 12543.40 188.57 54717.68 88888.00 2015-01-26 04:33:12.500 026 12543.40 188.55 54717.70 88888.00 2015-01-26 04:33:12.625 026 12543.40 188.57 54717.72 88888.00 2015-01-26 04:33:12.750 026 12543.42 188.57 54717.72 88888.00 2015-01-26 04:33:12.875 026 12543.45 188.53 54717.70 88888.00 2015-01-26 04:33:13.000 026 12543.48 188.57 54717.68 88888.00 2015-01-26 04:33:13.125 026 12543.45 188.60 54717.70 88888.00 2015-01-26 04:33:13.250 026 12543.48 188.60 54717.72 88888.00 2015-01-26 04:33:13.375 026 12543.50 188.55 54717.72 88888.00 2015-01-26 04:33:13.500 026 12543.50 188.57 54717.72 88888.00 2015-01-26 04:33:13.625 026 12543.52 188.57 54717.72 88888.00 2015-01-26 04:33:13.750 026 12543.55 188.57 54717.70 88888.00 2015-01-26 04:33:13.875 026 12543.52 188.60 54717.70 88888.00 2015-01-26 04:33:14.000 026 12543.58 188.60 54717.72 88888.00 2015-01-26 04:33:14.125 026 12543.60 188.57 54717.72 88888.00 2015-01-26 04:33:14.250 026 12543.60 188.55 54717.72 88888.00 2015-01-26 04:33:14.375 026 12543.58 188.57 54717.70 88888.00 2015-01-26 04:33:14.500 026 12543.55 188.55 54717.70 88888.00 2015-01-26 04:33:14.625 026 12543.52 188.55 54717.72 88888.00 2015-01-26 04:33:14.750 026 12543.50 188.57 54717.70 88888.00 2015-01-26 04:33:14.875 026 12543.50 188.55 54717.70 88888.00 2015-01-26 04:33:15.000 026 12543.48 188.55 54717.70 88888.00 2015-01-26 04:33:15.125 026 12543.48 188.60 54717.72 88888.00 2015-01-26 04:33:15.250 026 12543.50 188.55 54717.75 88888.00 2015-01-26 04:33:15.375 026 12543.55 188.55 54717.72 88888.00 2015-01-26 04:33:15.500 026 12543.58 188.53 54717.72 88888.00 2015-01-26 04:33:15.625 026 12543.60 188.55 54717.72 88888.00 2015-01-26 04:33:15.750 026 12543.55 188.57 54717.72 88888.00 2015-01-26 04:33:15.875 026 12543.48 188.53 54717.72 88888.00 2015-01-26 04:33:16.000 026 12543.55 188.53 54717.70 88888.00 2015-01-26 04:33:16.125 026 12543.55 188.55 54717.75 88888.00 2015-01-26 04:33:16.250 026 12543.45 188.55 54717.72 88888.00 2015-01-26 04:33:16.375 026 12543.48 188.57 54717.72 88888.00 2015-01-26 04:33:16.500 026 12543.55 188.55 54717.70 88888.00 2015-01-26 04:33:16.625 026 12543.52 188.55 54717.70 88888.00 2015-01-26 04:33:16.750 026 12543.48 188.55 54717.72 88888.00 2015-01-26 04:33:16.875 026 12543.42 188.55 54717.72 88888.00 2015-01-26 04:33:17.000 026 12543.42 188.53 54717.72 88888.00 2015-01-26 04:33:17.125 026 12543.42 188.53 54717.72 88888.00 2015-01-26 04:33:17.250 026 12543.45 188.53 54717.72 88888.00 2015-01-26 04:33:17.375 026 12543.50 188.55 54717.75 88888.00 2015-01-26 04:33:17.500 026 12543.45 188.55 54717.70 88888.00 2015-01-26 04:33:17.625 026 12543.45 188.53 54717.75 88888.00 2015-01-26 04:33:17.750 026 12543.50 188.50 54717.72 88888.00 2015-01-26 04:33:17.875 026 12543.45 188.53 54717.75 88888.00 2015-01-26 04:33:18.000 026 12543.50 188.47 54717.72 88888.00 2015-01-26 04:33:18.125 026 12543.52 188.47 54717.72 88888.00 2015-01-26 04:33:18.250 026 12543.48 188.47 54717.72 88888.00 2015-01-26 04:33:18.375 026 12543.45 188.50 54717.70 88888.00 2015-01-26 04:33:18.500 026 12543.38 188.50 54717.72 88888.00 2015-01-26 04:33:18.625 026 12543.35 188.50 54717.70 88888.00 2015-01-26 04:33:18.750 026 12543.42 188.53 54717.72 88888.00 2015-01-26 04:33:18.875 026 12543.52 188.47 54717.72 88888.00 2015-01-26 04:33:19.000 026 12543.62 188.47 54717.72 88888.00 2015-01-26 04:33:19.125 026 12543.58 188.50 54717.72 88888.00 2015-01-26 04:33:19.250 026 12543.50 188.50 54717.75 88888.00 2015-01-26 04:33:19.375 026 12543.52 188.53 54717.72 88888.00 2015-01-26 04:33:19.500 026 12543.52 188.55 54717.72 88888.00 2015-01-26 04:33:19.625 026 12543.52 188.53 54717.68 88888.00 2015-01-26 04:33:19.750 026 12543.52 188.50 54717.70 88888.00 2015-01-26 04:33:19.875 026 12543.45 188.47 54717.70 88888.00 2015-01-26 04:33:20.000 026 12543.48 188.47 54717.70 88888.00 2015-01-26 04:33:20.125 026 12543.52 188.47 54717.70 88888.00 2015-01-26 04:33:20.250 026 12543.48 188.43 54717.70 88888.00 2015-01-26 04:33:20.375 026 12543.48 188.45 54717.70 88888.00 2015-01-26 04:33:20.500 026 12543.45 188.47 54717.70 88888.00 2015-01-26 04:33:20.625 026 12543.50 188.47 54717.72 88888.00 2015-01-26 04:33:20.750 026 12543.52 188.45 54717.72 88888.00 2015-01-26 04:33:20.875 026 12543.55 188.45 54717.72 88888.00 2015-01-26 04:33:21.000 026 12543.55 188.43 54717.70 88888.00 2015-01-26 04:33:21.125 026 12543.48 188.43 54717.70 88888.00 2015-01-26 04:33:21.250 026 12543.52 188.43 54717.72 88888.00 2015-01-26 04:33:21.375 026 12543.60 188.45 54717.72 88888.00 2015-01-26 04:33:21.500 026 12543.55 188.45 54717.72 88888.00 2015-01-26 04:33:21.625 026 12543.48 188.43 54717.75 88888.00 2015-01-26 04:33:21.750 026 12543.40 188.40 54717.72 88888.00 2015-01-26 04:33:21.875 026 12543.42 188.45 54717.75 88888.00 2015-01-26 04:33:22.000 026 12543.42 188.50 54717.75 88888.00 2015-01-26 04:33:22.125 026 12543.48 188.53 54717.75 88888.00 2015-01-26 04:33:22.250 026 12543.42 188.45 54717.75 88888.00 2015-01-26 04:33:22.375 026 12543.40 188.45 54717.75 88888.00 2015-01-26 04:33:22.500 026 12543.40 188.45 54717.75 88888.00 2015-01-26 04:33:22.625 026 12543.42 188.47 54717.75 88888.00 2015-01-26 04:33:22.750 026 12543.45 188.47 54717.75 88888.00 2015-01-26 04:33:22.875 026 12543.42 188.43 54717.72 88888.00 2015-01-26 04:33:23.000 026 12543.42 188.40 54717.72 88888.00 2015-01-26 04:33:23.125 026 12543.52 188.43 54717.72 88888.00 2015-01-26 04:33:23.250 026 12543.52 188.45 54717.70 88888.00 2015-01-26 04:33:23.375 026 12543.55 188.45 54717.70 88888.00 2015-01-26 04:33:23.500 026 12543.58 188.43 54717.70 88888.00 2015-01-26 04:33:23.625 026 12543.62 188.40 54717.72 88888.00 2015-01-26 04:33:23.750 026 12543.58 188.43 54717.72 88888.00 2015-01-26 04:33:23.875 026 12543.58 188.40 54717.70 88888.00 2015-01-26 04:33:24.000 026 12543.52 188.38 54717.70 88888.00 2015-01-26 04:33:24.125 026 12543.45 188.38 54717.72 88888.00 2015-01-26 04:33:24.250 026 12543.50 188.43 54717.75 88888.00 2015-01-26 04:33:24.375 026 12543.60 188.43 54717.72 88888.00 2015-01-26 04:33:24.500 026 12543.62 188.43 54717.75 88888.00 2015-01-26 04:33:24.625 026 12543.58 188.40 54717.72 88888.00 2015-01-26 04:33:24.750 026 12543.52 188.43 54717.75 88888.00 2015-01-26 04:33:24.875 026 12543.50 188.43 54717.78 88888.00 2015-01-26 04:33:25.000 026 12543.48 188.43 54717.75 88888.00 2015-01-26 04:33:25.125 026 12543.52 188.40 54717.72 88888.00 2015-01-26 04:33:25.250 026 12543.52 188.35 54717.70 88888.00 2015-01-26 04:33:25.375 026 12543.55 188.38 54717.72 88888.00 2015-01-26 04:33:25.500 026 12543.60 188.38 54717.70 88888.00 2015-01-26 04:33:25.625 026 12543.60 188.43 54717.75 88888.00 2015-01-26 04:33:25.750 026 12543.58 188.43 54717.75 88888.00 2015-01-26 04:33:25.875 026 12543.60 188.43 54717.75 88888.00 2015-01-26 04:33:26.000 026 12543.55 188.43 54717.72 88888.00 2015-01-26 04:33:26.125 026 12543.52 188.40 54717.72 88888.00 2015-01-26 04:33:26.250 026 12543.45 188.40 54717.72 88888.00 2015-01-26 04:33:26.375 026 12543.45 188.43 54717.72 88888.00 2015-01-26 04:33:26.500 026 12543.45 188.43 54717.75 88888.00 2015-01-26 04:33:26.625 026 12543.50 188.40 54717.72 88888.00 2015-01-26 04:33:26.750 026 12543.58 188.40 54717.72 88888.00 2015-01-26 04:33:26.875 026 12543.65 188.43 54717.75 88888.00 2015-01-26 04:33:27.000 026 12543.62 188.43 54717.78 88888.00 2015-01-26 04:33:27.125 026 12543.58 188.43 54717.78 88888.00 2015-01-26 04:33:27.250 026 12543.52 188.43 54717.80 88888.00 2015-01-26 04:33:27.375 026 12543.58 188.43 54717.78 88888.00 2015-01-26 04:33:27.500 026 12543.60 188.40 54717.75 88888.00 2015-01-26 04:33:27.625 026 12543.58 188.38 54717.75 88888.00 2015-01-26 04:33:27.750 026 12543.55 188.43 54717.75 88888.00 2015-01-26 04:33:27.875 026 12543.52 188.45 54717.75 88888.00 2015-01-26 04:33:28.000 026 12543.60 188.43 54717.72 88888.00 2015-01-26 04:33:28.125 026 12543.62 188.43 54717.75 88888.00 2015-01-26 04:33:28.250 026 12543.58 188.40 54717.78 88888.00 2015-01-26 04:33:28.375 026 12543.60 188.40 54717.72 88888.00 2015-01-26 04:33:28.500 026 12543.62 188.38 54717.72 88888.00 2015-01-26 04:33:28.625 026 12543.65 188.40 54717.70 88888.00 2015-01-26 04:33:28.750 026 12543.62 188.38 54717.72 88888.00 2015-01-26 04:33:28.875 026 12543.60 188.40 54717.75 88888.00 2015-01-26 04:33:29.000 026 12543.58 188.40 54717.75 88888.00 2015-01-26 04:33:29.125 026 12543.50 188.38 54717.75 88888.00 2015-01-26 04:33:29.250 026 12543.52 188.38 54717.72 88888.00 2015-01-26 04:33:29.375 026 12543.58 188.40 54717.72 88888.00 2015-01-26 04:33:29.500 026 12543.60 188.40 54717.78 88888.00 2015-01-26 04:33:29.625 026 12543.58 188.43 54717.75 88888.00 2015-01-26 04:33:29.750 026 12543.55 188.43 54717.75 88888.00 2015-01-26 04:33:29.875 026 12543.55 188.38 54717.72 88888.00 2015-01-26 04:33:30.000 026 12543.58 188.40 54717.75 88888.00 2015-01-26 04:33:30.125 026 12543.65 188.43 54717.75 88888.00 2015-01-26 04:33:30.250 026 12543.67 188.40 54717.75 88888.00 2015-01-26 04:33:30.375 026 12543.67 188.40 54717.75 88888.00 2015-01-26 04:33:30.500 026 12543.65 188.38 54717.75 88888.00 2015-01-26 04:33:30.625 026 12543.62 188.40 54717.75 88888.00 2015-01-26 04:33:30.750 026 12543.58 188.38 54717.72 88888.00 2015-01-26 04:33:30.875 026 12543.55 188.40 54717.78 88888.00 2015-01-26 04:33:31.000 026 12543.60 188.43 54717.75 88888.00 2015-01-26 04:33:31.125 026 12543.55 188.40 54717.75 88888.00 2015-01-26 04:33:31.250 026 12543.55 188.35 54717.75 88888.00 2015-01-26 04:33:31.375 026 12543.60 188.38 54717.78 88888.00 2015-01-26 04:33:31.500 026 12543.62 188.38 54717.75 88888.00 2015-01-26 04:33:31.625 026 12543.62 188.38 54717.75 88888.00 2015-01-26 04:33:31.750 026 12543.60 188.40 54717.75 88888.00 2015-01-26 04:33:31.875 026 12543.60 188.35 54717.75 88888.00 2015-01-26 04:33:32.000 026 12543.70 188.35 54717.72 88888.00 2015-01-26 04:33:32.125 026 12543.67 188.38 54717.72 88888.00 2015-01-26 04:33:32.250 026 12543.73 188.35 54717.72 88888.00 2015-01-26 04:33:32.375 026 12543.77 188.35 54717.72 88888.00 2015-01-26 04:33:32.500 026 12543.67 188.38 54717.75 88888.00 2015-01-26 04:33:32.625 026 12543.65 188.38 54717.75 88888.00 2015-01-26 04:33:32.750 026 12543.62 188.35 54717.75 88888.00 2015-01-26 04:33:32.875 026 12543.70 188.35 54717.72 88888.00 2015-01-26 04:33:33.000 026 12543.73 188.32 54717.72 88888.00 2015-01-26 04:33:33.125 026 12543.67 188.35 54717.75 88888.00 2015-01-26 04:33:33.250 026 12543.55 188.35 54717.75 88888.00 2015-01-26 04:33:33.375 026 12543.65 188.35 54717.75 88888.00 2015-01-26 04:33:33.500 026 12543.62 188.38 54717.78 88888.00 2015-01-26 04:33:33.625 026 12543.67 188.38 54717.78 88888.00 2015-01-26 04:33:33.750 026 12543.70 188.38 54717.75 88888.00 2015-01-26 04:33:33.875 026 12543.67 188.35 54717.72 88888.00 2015-01-26 04:33:34.000 026 12543.62 188.35 54717.75 88888.00 2015-01-26 04:33:34.125 026 12543.62 188.38 54717.75 88888.00 2015-01-26 04:33:34.250 026 12543.58 188.35 54717.78 88888.00 2015-01-26 04:33:34.375 026 12543.58 188.30 54717.75 88888.00 2015-01-26 04:33:34.500 026 12543.60 188.30 54717.75 88888.00 2015-01-26 04:33:34.625 026 12543.55 188.32 54717.78 88888.00 2015-01-26 04:33:34.750 026 12543.52 188.32 54717.75 88888.00 2015-01-26 04:33:34.875 026 12543.58 188.32 54717.75 88888.00 2015-01-26 04:33:35.000 026 12543.58 188.35 54717.72 88888.00 2015-01-26 04:33:35.125 026 12543.55 188.35 54717.75 88888.00 2015-01-26 04:33:35.250 026 12543.55 188.32 54717.75 88888.00 2015-01-26 04:33:35.375 026 12543.60 188.38 54717.75 88888.00 2015-01-26 04:33:35.500 026 12543.58 188.35 54717.75 88888.00 2015-01-26 04:33:35.625 026 12543.60 188.30 54717.72 88888.00 2015-01-26 04:33:35.750 026 12543.55 188.32 54717.72 88888.00 2015-01-26 04:33:35.875 026 12543.52 188.32 54717.75 88888.00 2015-01-26 04:33:36.000 026 12543.58 188.35 54717.72 88888.00 2015-01-26 04:33:36.125 026 12543.62 188.32 54717.72 88888.00 2015-01-26 04:33:36.250 026 12543.52 188.35 54717.75 88888.00 2015-01-26 04:33:36.375 026 12543.48 188.32 54717.78 88888.00 2015-01-26 04:33:36.500 026 12543.50 188.35 54717.75 88888.00 2015-01-26 04:33:36.625 026 12543.55 188.35 54717.72 88888.00 2015-01-26 04:33:36.750 026 12543.58 188.35 54717.75 88888.00 2015-01-26 04:33:36.875 026 12543.58 188.38 54717.75 88888.00 2015-01-26 04:33:37.000 026 12543.52 188.40 54717.75 88888.00 2015-01-26 04:33:37.125 026 12543.48 188.35 54717.75 88888.00 2015-01-26 04:33:37.250 026 12543.48 188.35 54717.75 88888.00 2015-01-26 04:33:37.375 026 12543.58 188.32 54717.75 88888.00 2015-01-26 04:33:37.500 026 12543.58 188.32 54717.75 88888.00 2015-01-26 04:33:37.625 026 12543.62 188.38 54717.75 88888.00 2015-01-26 04:33:37.750 026 12543.65 188.35 54717.75 88888.00 2015-01-26 04:33:37.875 026 12543.62 188.35 54717.75 88888.00 2015-01-26 04:33:38.000 026 12543.60 188.32 54717.72 88888.00 2015-01-26 04:33:38.125 026 12543.60 188.35 54717.75 88888.00 2015-01-26 04:33:38.250 026 12543.67 188.32 54717.72 88888.00 2015-01-26 04:33:38.375 026 12543.67 188.32 54717.72 88888.00 2015-01-26 04:33:38.500 026 12543.62 188.35 54717.78 88888.00 2015-01-26 04:33:38.625 026 12543.60 188.35 54717.78 88888.00 2015-01-26 04:33:38.750 026 12543.60 188.32 54717.78 88888.00 2015-01-26 04:33:38.875 026 12543.60 188.32 54717.78 88888.00 2015-01-26 04:33:39.000 026 12543.60 188.35 54717.78 88888.00 2015-01-26 04:33:39.125 026 12543.60 188.38 54717.78 88888.00 2015-01-26 04:33:39.250 026 12543.55 188.32 54717.78 88888.00 2015-01-26 04:33:39.375 026 12543.55 188.32 54717.78 88888.00 2015-01-26 04:33:39.500 026 12543.55 188.35 54717.78 88888.00 2015-01-26 04:33:39.625 026 12543.55 188.35 54717.78 88888.00 2015-01-26 04:33:39.750 026 12543.55 188.35 54717.78 88888.00 2015-01-26 04:33:39.875 026 12543.60 188.38 54717.78 88888.00 2015-01-26 04:33:40.000 026 12543.60 188.35 54717.78 88888.00 2015-01-26 04:33:40.125 026 12543.65 188.32 54717.80 88888.00 2015-01-26 04:33:40.250 026 12543.55 188.28 54717.80 88888.00 2015-01-26 04:33:40.375 026 12543.58 188.35 54717.78 88888.00 2015-01-26 04:33:40.500 026 12543.62 188.38 54717.80 88888.00 2015-01-26 04:33:40.625 026 12543.62 188.35 54717.80 88888.00 2015-01-26 04:33:40.750 026 12543.55 188.35 54717.78 88888.00 2015-01-26 04:33:40.875 026 12543.50 188.35 54717.80 88888.00 2015-01-26 04:33:41.000 026 12543.55 188.38 54717.78 88888.00 2015-01-26 04:33:41.125 026 12543.58 188.35 54717.80 88888.00 2015-01-26 04:33:41.250 026 12543.62 188.32 54717.80 88888.00 2015-01-26 04:33:41.375 026 12543.55 188.32 54717.80 88888.00 2015-01-26 04:33:41.500 026 12543.52 188.35 54717.80 88888.00 2015-01-26 04:33:41.625 026 12543.48 188.32 54717.80 88888.00 2015-01-26 04:33:41.750 026 12543.48 188.32 54717.82 88888.00 2015-01-26 04:33:41.875 026 12543.52 188.35 54717.82 88888.00 2015-01-26 04:33:42.000 026 12543.55 188.35 54717.82 88888.00 2015-01-26 04:33:42.125 026 12543.58 188.35 54717.85 88888.00 2015-01-26 04:33:42.250 026 12543.50 188.32 54717.82 88888.00 2015-01-26 04:33:42.375 026 12543.48 188.35 54717.80 88888.00 2015-01-26 04:33:42.500 026 12543.45 188.35 54717.80 88888.00 2015-01-26 04:33:42.625 026 12543.55 188.32 54717.80 88888.00 2015-01-26 04:33:42.750 026 12543.58 188.32 54717.82 88888.00 2015-01-26 04:33:42.875 026 12543.50 188.32 54717.82 88888.00 2015-01-26 04:33:43.000 026 12543.52 188.32 54717.78 88888.00 2015-01-26 04:33:43.125 026 12543.58 188.32 54717.80 88888.00 2015-01-26 04:33:43.250 026 12543.50 188.32 54717.82 88888.00 2015-01-26 04:33:43.375 026 12543.52 188.28 54717.82 88888.00 2015-01-26 04:33:43.500 026 12543.48 188.25 54717.82 88888.00 2015-01-26 04:33:43.625 026 12543.50 188.28 54717.85 88888.00 2015-01-26 04:33:43.750 026 12543.52 188.32 54717.88 88888.00 2015-01-26 04:33:43.875 026 12543.52 188.35 54717.85 88888.00 2015-01-26 04:33:44.000 026 12543.58 188.35 54717.82 88888.00 2015-01-26 04:33:44.125 026 12543.58 188.35 54717.88 88888.00 2015-01-26 04:33:44.250 026 12543.52 188.35 54717.85 88888.00 2015-01-26 04:33:44.375 026 12543.55 188.35 54717.80 88888.00 2015-01-26 04:33:44.500 026 12543.52 188.32 54717.80 88888.00 2015-01-26 04:33:44.625 026 12543.50 188.30 54717.80 88888.00 2015-01-26 04:33:44.750 026 12543.52 188.30 54717.80 88888.00 2015-01-26 04:33:44.875 026 12543.45 188.32 54717.80 88888.00 2015-01-26 04:33:45.000 026 12543.48 188.32 54717.75 88888.00 2015-01-26 04:33:45.125 026 12543.48 188.30 54717.78 88888.00 2015-01-26 04:33:45.250 026 12543.45 188.28 54717.78 88888.00 2015-01-26 04:33:45.375 026 12543.40 188.30 54717.75 88888.00 2015-01-26 04:33:45.500 026 12543.42 188.30 54717.78 88888.00 2015-01-26 04:33:45.625 026 12543.50 188.28 54717.82 88888.00 2015-01-26 04:33:45.750 026 12543.52 188.32 54717.82 88888.00 2015-01-26 04:33:45.875 026 12543.50 188.30 54717.85 88888.00 2015-01-26 04:33:46.000 026 12543.52 188.30 54717.82 88888.00 2015-01-26 04:33:46.125 026 12543.52 188.30 54717.82 88888.00 2015-01-26 04:33:46.250 026 12543.55 188.25 54717.85 88888.00 2015-01-26 04:33:46.375 026 12543.58 188.30 54717.85 88888.00 2015-01-26 04:33:46.500 026 12543.58 188.30 54717.85 88888.00 2015-01-26 04:33:46.625 026 12543.50 188.28 54717.85 88888.00 2015-01-26 04:33:46.750 026 12543.52 188.28 54717.85 88888.00 2015-01-26 04:33:46.875 026 12543.55 188.25 54717.85 88888.00 2015-01-26 04:33:47.000 026 12543.48 188.28 54717.82 88888.00 2015-01-26 04:33:47.125 026 12543.50 188.30 54717.85 88888.00 2015-01-26 04:33:47.250 026 12543.48 188.25 54717.85 88888.00 2015-01-26 04:33:47.375 026 12543.52 188.22 54717.85 88888.00 2015-01-26 04:33:47.500 026 12543.52 188.28 54717.85 88888.00 2015-01-26 04:33:47.625 026 12543.50 188.25 54717.85 88888.00 2015-01-26 04:33:47.750 026 12543.45 188.25 54717.88 88888.00 2015-01-26 04:33:47.875 026 12543.48 188.25 54717.88 88888.00 2015-01-26 04:33:48.000 026 12543.50 188.25 54717.85 88888.00 2015-01-26 04:33:48.125 026 12543.45 188.25 54717.85 88888.00 2015-01-26 04:33:48.250 026 12543.38 188.20 54717.85 88888.00 2015-01-26 04:33:48.375 026 12543.38 188.22 54717.85 88888.00 2015-01-26 04:33:48.500 026 12543.40 188.28 54717.85 88888.00 2015-01-26 04:33:48.625 026 12543.38 188.22 54717.85 88888.00 2015-01-26 04:33:48.750 026 12543.35 188.22 54717.88 88888.00 2015-01-26 04:33:48.875 026 12543.42 188.25 54717.88 88888.00 2015-01-26 04:33:49.000 026 12543.50 188.25 54717.85 88888.00 2015-01-26 04:33:49.125 026 12543.42 188.20 54717.88 88888.00 2015-01-26 04:33:49.250 026 12543.38 188.20 54717.88 88888.00 2015-01-26 04:33:49.375 026 12543.38 188.18 54717.85 88888.00 2015-01-26 04:33:49.500 026 12543.33 188.18 54717.85 88888.00 2015-01-26 04:33:49.625 026 12543.30 188.18 54717.85 88888.00 2015-01-26 04:33:49.750 026 12543.30 188.22 54717.85 88888.00 2015-01-26 04:33:49.875 026 12543.35 188.22 54717.88 88888.00 2015-01-26 04:33:50.000 026 12543.33 188.22 54717.85 88888.00 2015-01-26 04:33:50.125 026 12543.33 188.20 54717.88 88888.00 2015-01-26 04:33:50.250 026 12543.30 188.18 54717.90 88888.00 2015-01-26 04:33:50.375 026 12543.35 188.18 54717.90 88888.00 2015-01-26 04:33:50.500 026 12543.33 188.20 54717.85 88888.00 2015-01-26 04:33:50.625 026 12543.30 188.22 54717.90 88888.00 2015-01-26 04:33:50.750 026 12543.25 188.20 54717.90 88888.00 2015-01-26 04:33:50.875 026 12543.23 188.18 54717.93 88888.00 2015-01-26 04:33:51.000 026 12543.27 188.18 54717.88 88888.00 2015-01-26 04:33:51.125 026 12543.33 188.22 54717.93 88888.00 2015-01-26 04:33:51.250 026 12543.23 188.20 54717.90 88888.00 2015-01-26 04:33:51.375 026 12543.27 188.20 54717.90 88888.00 2015-01-26 04:33:51.500 026 12543.38 188.20 54717.95 88888.00 2015-01-26 04:33:51.625 026 12543.38 188.18 54717.90 88888.00 2015-01-26 04:33:51.750 026 12543.30 188.18 54717.90 88888.00 2015-01-26 04:33:51.875 026 12543.33 188.20 54717.90 88888.00 2015-01-26 04:33:52.000 026 12543.38 188.15 54717.90 88888.00 2015-01-26 04:33:52.125 026 12543.40 188.12 54717.90 88888.00 2015-01-26 04:33:52.250 026 12543.35 188.12 54717.90 88888.00 2015-01-26 04:33:52.375 026 12543.38 188.15 54717.90 88888.00 2015-01-26 04:33:52.500 026 12543.33 188.15 54717.90 88888.00 2015-01-26 04:33:52.625 026 12543.40 188.15 54717.90 88888.00 2015-01-26 04:33:52.750 026 12543.35 188.15 54717.93 88888.00 2015-01-26 04:33:52.875 026 12543.27 188.12 54717.93 88888.00 2015-01-26 04:33:53.000 026 12543.33 188.12 54717.90 88888.00 2015-01-26 04:33:53.125 026 12543.38 188.12 54717.90 88888.00 2015-01-26 04:33:53.250 026 12543.33 188.12 54717.90 88888.00 2015-01-26 04:33:53.375 026 12543.27 188.12 54717.90 88888.00 2015-01-26 04:33:53.500 026 12543.23 188.12 54717.93 88888.00 2015-01-26 04:33:53.625 026 12543.25 188.12 54717.95 88888.00 2015-01-26 04:33:53.750 026 12543.27 188.12 54717.93 88888.00 2015-01-26 04:33:53.875 026 12543.33 188.10 54717.93 88888.00 2015-01-26 04:33:54.000 026 12543.27 188.10 54717.90 88888.00 2015-01-26 04:33:54.125 026 12543.25 188.12 54717.90 88888.00 2015-01-26 04:33:54.250 026 12543.23 188.12 54717.90 88888.00 2015-01-26 04:33:54.375 026 12543.23 188.15 54717.93 88888.00 2015-01-26 04:33:54.500 026 12543.20 188.18 54717.95 88888.00 2015-01-26 04:33:54.625 026 12543.17 188.12 54717.95 88888.00 2015-01-26 04:33:54.750 026 12543.17 188.12 54717.93 88888.00 2015-01-26 04:33:54.875 026 12543.17 188.12 54717.93 88888.00 2015-01-26 04:33:55.000 026 12543.23 188.12 54717.93 88888.00 2015-01-26 04:33:55.125 026 12543.27 188.12 54717.93 88888.00 2015-01-26 04:33:55.250 026 12543.30 188.10 54717.93 88888.00 2015-01-26 04:33:55.375 026 12543.30 188.12 54717.93 88888.00 2015-01-26 04:33:55.500 026 12543.27 188.15 54717.93 88888.00 2015-01-26 04:33:55.625 026 12543.25 188.15 54717.93 88888.00 2015-01-26 04:33:55.750 026 12543.25 188.12 54717.93 88888.00 2015-01-26 04:33:55.875 026 12543.25 188.12 54717.95 88888.00 2015-01-26 04:33:56.000 026 12543.25 188.12 54717.95 88888.00 2015-01-26 04:33:56.125 026 12543.25 188.07 54717.93 88888.00 2015-01-26 04:33:56.250 026 12543.20 188.05 54717.95 88888.00 2015-01-26 04:33:56.375 026 12543.17 188.10 54717.93 88888.00 2015-01-26 04:33:56.500 026 12543.17 188.12 54717.95 88888.00 2015-01-26 04:33:56.625 026 12543.20 188.12 54717.95 88888.00 2015-01-26 04:33:56.750 026 12543.17 188.07 54717.93 88888.00 2015-01-26 04:33:56.875 026 12543.12 188.07 54717.93 88888.00 2015-01-26 04:33:57.000 026 12543.12 188.07 54717.90 88888.00 2015-01-26 04:33:57.125 026 12543.12 188.07 54717.93 88888.00 2015-01-26 04:33:57.250 026 12543.10 188.03 54717.95 88888.00 2015-01-26 04:33:57.375 026 12543.02 188.03 54717.95 88888.00 2015-01-26 04:33:57.500 026 12542.95 188.05 54717.93 88888.00 2015-01-26 04:33:57.625 026 12543.02 188.05 54717.93 88888.00 2015-01-26 04:33:57.750 026 12543.05 188.05 54717.93 88888.00 2015-01-26 04:33:57.875 026 12543.02 188.07 54717.95 88888.00 2015-01-26 04:33:58.000 026 12543.02 188.07 54717.95 88888.00 2015-01-26 04:33:58.125 026 12543.05 188.07 54717.95 88888.00 2015-01-26 04:33:58.250 026 12543.05 188.05 54717.93 88888.00 2015-01-26 04:33:58.375 026 12543.08 188.03 54717.95 88888.00 2015-01-26 04:33:58.500 026 12543.05 188.03 54717.97 88888.00 2015-01-26 04:33:58.625 026 12543.05 188.03 54718.00 88888.00 2015-01-26 04:33:58.750 026 12543.02 188.05 54718.00 88888.00 2015-01-26 04:33:58.875 026 12543.00 188.05 54717.97 88888.00 2015-01-26 04:33:59.000 026 12543.02 188.05 54717.97 88888.00 2015-01-26 04:33:59.125 026 12543.02 188.03 54717.95 88888.00 2015-01-26 04:33:59.250 026 12542.98 188.00 54717.95 88888.00 2015-01-26 04:33:59.375 026 12542.95 188.05 54717.97 88888.00 2015-01-26 04:33:59.500 026 12543.02 188.05 54717.95 88888.00 2015-01-26 04:33:59.625 026 12543.05 188.05 54717.97 88888.00 2015-01-26 04:33:59.750 026 12543.00 188.03 54717.97 88888.00 2015-01-26 04:33:59.875 026 12542.95 188.00 54717.95 88888.00 2015-01-26 04:34:00.000 026 12542.98 188.03 54717.90 88888.00 2015-01-26 04:34:00.125 026 12542.92 188.03 54717.93 88888.00 2015-01-26 04:34:00.250 026 12542.90 188.00 54717.95 88888.00 2015-01-26 04:34:00.375 026 12543.00 188.00 54717.95 88888.00 2015-01-26 04:34:00.500 026 12543.00 188.00 54717.95 88888.00 2015-01-26 04:34:00.625 026 12543.05 188.00 54717.95 88888.00 2015-01-26 04:34:00.750 026 12543.05 188.00 54717.97 88888.00 2015-01-26 04:34:00.875 026 12543.05 188.00 54717.97 88888.00 2015-01-26 04:34:01.000 026 12542.95 187.97 54717.95 88888.00 2015-01-26 04:34:01.125 026 12542.90 187.95 54717.95 88888.00 2015-01-26 04:34:01.250 026 12542.92 187.97 54717.97 88888.00 2015-01-26 04:34:01.375 026 12543.00 188.00 54717.97 88888.00 2015-01-26 04:34:01.500 026 12543.08 187.97 54717.95 88888.00 2015-01-26 04:34:01.625 026 12543.05 187.95 54717.95 88888.00 2015-01-26 04:34:01.750 026 12543.02 187.95 54717.97 88888.00 2015-01-26 04:34:01.875 026 12543.05 187.95 54717.95 88888.00 2015-01-26 04:34:02.000 026 12543.05 187.97 54717.93 88888.00 2015-01-26 04:34:02.125 026 12543.02 187.95 54717.95 88888.00 2015-01-26 04:34:02.250 026 12542.98 187.95 54717.93 88888.00 2015-01-26 04:34:02.375 026 12543.00 187.97 54717.93 88888.00 2015-01-26 04:34:02.500 026 12542.95 187.97 54717.93 88888.00 2015-01-26 04:34:02.625 026 12542.98 187.97 54717.95 88888.00 2015-01-26 04:34:02.750 026 12543.00 187.97 54717.93 88888.00 2015-01-26 04:34:02.875 026 12543.00 187.97 54717.93 88888.00 2015-01-26 04:34:03.000 026 12542.95 187.95 54717.93 88888.00 2015-01-26 04:34:03.125 026 12542.95 188.00 54717.95 88888.00 2015-01-26 04:34:03.250 026 12542.95 187.97 54717.95 88888.00 2015-01-26 04:34:03.375 026 12542.98 187.95 54717.93 88888.00 2015-01-26 04:34:03.500 026 12543.00 187.95 54717.97 88888.00 2015-01-26 04:34:03.625 026 12543.02 187.97 54717.97 88888.00 2015-01-26 04:34:03.750 026 12543.08 187.95 54717.97 88888.00 2015-01-26 04:34:03.875 026 12543.10 187.95 54717.95 88888.00 2015-01-26 04:34:04.000 026 12543.08 187.97 54717.95 88888.00 2015-01-26 04:34:04.125 026 12543.00 187.95 54717.97 88888.00 2015-01-26 04:34:04.250 026 12542.95 187.97 54717.97 88888.00 2015-01-26 04:34:04.375 026 12543.05 188.00 54717.95 88888.00 2015-01-26 04:34:04.500 026 12543.05 187.97 54717.97 88888.00 2015-01-26 04:34:04.625 026 12543.00 187.97 54717.97 88888.00 2015-01-26 04:34:04.750 026 12542.98 187.95 54717.97 88888.00 2015-01-26 04:34:04.875 026 12542.98 187.93 54717.97 88888.00 2015-01-26 04:34:05.000 026 12542.98 187.93 54717.95 88888.00 2015-01-26 04:34:05.125 026 12542.98 187.95 54717.95 88888.00 2015-01-26 04:34:05.250 026 12543.00 187.93 54717.95 88888.00 2015-01-26 04:34:05.375 026 12543.02 187.93 54717.90 88888.00 2015-01-26 04:34:05.500 026 12543.05 187.93 54717.93 88888.00 2015-01-26 04:34:05.625 026 12543.05 187.93 54717.93 88888.00 2015-01-26 04:34:05.750 026 12543.05 187.95 54717.95 88888.00 2015-01-26 04:34:05.875 026 12543.02 187.93 54717.95 88888.00 2015-01-26 04:34:06.000 026 12543.08 187.93 54717.93 88888.00 2015-01-26 04:34:06.125 026 12543.05 187.95 54717.95 88888.00 2015-01-26 04:34:06.250 026 12542.95 187.90 54717.95 88888.00 2015-01-26 04:34:06.375 026 12542.98 187.93 54717.95 88888.00 2015-01-26 04:34:06.500 026 12543.05 187.93 54717.95 88888.00 2015-01-26 04:34:06.625 026 12543.15 187.95 54717.95 88888.00 2015-01-26 04:34:06.750 026 12543.12 187.93 54717.93 88888.00 2015-01-26 04:34:06.875 026 12543.08 187.93 54717.93 88888.00 2015-01-26 04:34:07.000 026 12543.08 187.93 54717.93 88888.00 2015-01-26 04:34:07.125 026 12543.10 187.90 54717.93 88888.00 2015-01-26 04:34:07.250 026 12543.02 187.90 54717.97 88888.00 2015-01-26 04:34:07.375 026 12543.02 187.93 54717.95 88888.00 2015-01-26 04:34:07.500 026 12543.00 187.90 54717.95 88888.00 2015-01-26 04:34:07.625 026 12543.05 187.90 54717.97 88888.00 2015-01-26 04:34:07.750 026 12543.10 187.88 54717.97 88888.00 2015-01-26 04:34:07.875 026 12543.02 187.85 54717.93 88888.00 2015-01-26 04:34:08.000 026 12543.00 187.85 54717.95 88888.00 2015-01-26 04:34:08.125 026 12543.02 187.88 54717.97 88888.00 2015-01-26 04:34:08.250 026 12543.08 187.82 54717.97 88888.00 2015-01-26 04:34:08.375 026 12543.12 187.82 54717.95 88888.00 2015-01-26 04:34:08.500 026 12543.15 187.85 54718.00 88888.00 2015-01-26 04:34:08.625 026 12543.10 187.85 54718.00 88888.00 2015-01-26 04:34:08.750 026 12543.08 187.88 54718.00 88888.00 2015-01-26 04:34:08.875 026 12543.10 187.90 54717.97 88888.00 2015-01-26 04:34:09.000 026 12543.10 187.88 54717.93 88888.00 2015-01-26 04:34:09.125 026 12543.10 187.82 54717.95 88888.00 2015-01-26 04:34:09.250 026 12543.05 187.75 54717.95 88888.00 2015-01-26 04:34:09.375 026 12543.08 187.78 54717.95 88888.00 2015-01-26 04:34:09.500 026 12543.02 187.80 54717.95 88888.00 2015-01-26 04:34:09.625 026 12543.05 187.85 54717.97 88888.00 2015-01-26 04:34:09.750 026 12543.08 187.82 54717.97 88888.00 2015-01-26 04:34:09.875 026 12543.02 187.75 54717.97 88888.00 2015-01-26 04:34:10.000 026 12543.00 187.75 54717.97 88888.00 2015-01-26 04:34:10.125 026 12543.02 187.78 54717.97 88888.00 2015-01-26 04:34:10.250 026 12543.08 187.75 54717.97 88888.00 2015-01-26 04:34:10.375 026 12543.12 187.78 54717.93 88888.00 2015-01-26 04:34:10.500 026 12543.10 187.75 54717.95 88888.00 2015-01-26 04:34:10.625 026 12543.08 187.72 54717.93 88888.00 2015-01-26 04:34:10.750 026 12543.10 187.70 54717.93 88888.00 2015-01-26 04:34:10.875 026 12543.12 187.68 54717.93 88888.00 2015-01-26 04:34:11.000 026 12543.17 187.72 54717.95 88888.00 2015-01-26 04:34:11.125 026 12543.17 187.72 54717.97 88888.00 2015-01-26 04:34:11.250 026 12543.10 187.65 54717.93 88888.00 2015-01-26 04:34:11.375 026 12543.05 187.68 54717.95 88888.00 2015-01-26 04:34:11.500 026 12543.02 187.70 54717.97 88888.00 2015-01-26 04:34:11.625 026 12543.02 187.72 54717.95 88888.00 2015-01-26 04:34:11.750 026 12543.02 187.68 54717.95 88888.00 2015-01-26 04:34:11.875 026 12543.05 187.68 54717.95 88888.00 2015-01-26 04:34:12.000 026 12543.08 187.62 54717.93 88888.00 2015-01-26 04:34:12.125 026 12543.10 187.65 54717.95 88888.00 2015-01-26 04:34:12.250 026 12543.10 187.62 54717.97 88888.00 2015-01-26 04:34:12.375 026 12543.12 187.68 54717.97 88888.00 2015-01-26 04:34:12.500 026 12543.10 187.68 54717.95 88888.00 2015-01-26 04:34:12.625 026 12543.12 187.62 54717.93 88888.00 2015-01-26 04:34:12.750 026 12543.17 187.60 54717.93 88888.00 2015-01-26 04:34:12.875 026 12543.17 187.60 54717.95 88888.00 2015-01-26 04:34:13.000 026 12543.17 187.57 54717.95 88888.00 2015-01-26 04:34:13.125 026 12543.15 187.57 54717.93 88888.00 2015-01-26 04:34:13.250 026 12543.15 187.55 54717.90 88888.00 2015-01-26 04:34:13.375 026 12543.17 187.57 54717.93 88888.00 2015-01-26 04:34:13.500 026 12543.20 187.60 54717.95 88888.00 2015-01-26 04:34:13.625 026 12543.25 187.57 54717.95 88888.00 2015-01-26 04:34:13.750 026 12543.27 187.55 54717.93 88888.00 2015-01-26 04:34:13.875 026 12543.25 187.55 54717.90 88888.00 2015-01-26 04:34:14.000 026 12543.20 187.53 54717.88 88888.00 2015-01-26 04:34:14.125 026 12543.17 187.53 54717.93 88888.00 2015-01-26 04:34:14.250 026 12543.15 187.53 54717.90 88888.00 2015-01-26 04:34:14.375 026 12543.17 187.55 54717.90 88888.00 2015-01-26 04:34:14.500 026 12543.23 187.53 54717.90 88888.00 2015-01-26 04:34:14.625 026 12543.27 187.53 54717.90 88888.00 2015-01-26 04:34:14.750 026 12543.25 187.50 54717.90 88888.00 2015-01-26 04:34:14.875 026 12543.20 187.45 54717.88 88888.00 2015-01-26 04:34:15.000 026 12543.15 187.43 54717.88 88888.00 2015-01-26 04:34:15.125 026 12543.12 187.43 54717.90 88888.00 2015-01-26 04:34:15.250 026 12543.10 187.43 54717.95 88888.00 2015-01-26 04:34:15.375 026 12543.20 187.45 54717.90 88888.00 2015-01-26 04:34:15.500 026 12543.25 187.47 54717.88 88888.00 2015-01-26 04:34:15.625 026 12543.30 187.50 54717.90 88888.00 2015-01-26 04:34:15.750 026 12543.27 187.47 54717.88 88888.00 2015-01-26 04:34:15.875 026 12543.17 187.45 54717.90 88888.00 2015-01-26 04:34:16.000 026 12543.20 187.43 54717.88 88888.00 2015-01-26 04:34:16.125 026 12543.27 187.45 54717.90 88888.00 2015-01-26 04:34:16.250 026 12543.33 187.43 54717.90 88888.00 2015-01-26 04:34:16.375 026 12543.35 187.45 54717.88 88888.00 2015-01-26 04:34:16.500 026 12543.30 187.43 54717.88 88888.00 2015-01-26 04:34:16.625 026 12543.25 187.43 54717.88 88888.00 2015-01-26 04:34:16.750 026 12543.25 187.38 54717.88 88888.00 2015-01-26 04:34:16.875 026 12543.35 187.40 54717.90 88888.00 2015-01-26 04:34:17.000 026 12543.40 187.40 54717.88 88888.00 2015-01-26 04:34:17.125 026 12543.35 187.40 54717.88 88888.00 2015-01-26 04:34:17.250 026 12543.35 187.43 54717.88 88888.00 2015-01-26 04:34:17.375 026 12543.35 187.40 54717.88 88888.00 2015-01-26 04:34:17.500 026 12543.35 187.40 54717.90 88888.00 2015-01-26 04:34:17.625 026 12543.38 187.40 54717.90 88888.00 2015-01-26 04:34:17.750 026 12543.38 187.38 54717.88 88888.00 2015-01-26 04:34:17.875 026 12543.40 187.40 54717.88 88888.00 2015-01-26 04:34:18.000 026 12543.40 187.38 54717.85 88888.00 2015-01-26 04:34:18.125 026 12543.42 187.35 54717.88 88888.00 2015-01-26 04:34:18.250 026 12543.38 187.35 54717.88 88888.00 2015-01-26 04:34:18.375 026 12543.45 187.32 54717.88 88888.00 2015-01-26 04:34:18.500 026 12543.50 187.32 54717.85 88888.00 2015-01-26 04:34:18.625 026 12543.50 187.32 54717.85 88888.00 2015-01-26 04:34:18.750 026 12543.42 187.30 54717.85 88888.00 2015-01-26 04:34:18.875 026 12543.40 187.30 54717.85 88888.00 2015-01-26 04:34:19.000 026 12543.40 187.30 54717.88 88888.00 2015-01-26 04:34:19.125 026 12543.42 187.30 54717.90 88888.00 2015-01-26 04:34:19.250 026 12543.40 187.30 54717.88 88888.00 2015-01-26 04:34:19.375 026 12543.48 187.30 54717.85 88888.00 2015-01-26 04:34:19.500 026 12543.55 187.28 54717.88 88888.00 2015-01-26 04:34:19.625 026 12543.60 187.30 54717.88 88888.00 2015-01-26 04:34:19.750 026 12543.52 187.32 54717.88 88888.00 2015-01-26 04:34:19.875 026 12543.48 187.30 54717.88 88888.00 2015-01-26 04:34:20.000 026 12543.52 187.28 54717.82 88888.00 2015-01-26 04:34:20.125 026 12543.60 187.30 54717.85 88888.00 2015-01-26 04:34:20.250 026 12543.60 187.30 54717.85 88888.00 2015-01-26 04:34:20.375 026 12543.58 187.28 54717.85 88888.00 2015-01-26 04:34:20.500 026 12543.52 187.28 54717.85 88888.00 2015-01-26 04:34:20.625 026 12543.58 187.25 54717.82 88888.00 2015-01-26 04:34:20.750 026 12543.52 187.25 54717.82 88888.00 2015-01-26 04:34:20.875 026 12543.45 187.28 54717.85 88888.00 2015-01-26 04:34:21.000 026 12543.48 187.28 54717.85 88888.00 2015-01-26 04:34:21.125 026 12543.55 187.25 54717.85 88888.00 2015-01-26 04:34:21.250 026 12543.65 187.25 54717.85 88888.00 2015-01-26 04:34:21.375 026 12543.67 187.25 54717.85 88888.00 2015-01-26 04:34:21.500 026 12543.65 187.22 54717.82 88888.00 2015-01-26 04:34:21.625 026 12543.60 187.22 54717.80 88888.00 2015-01-26 04:34:21.750 026 12543.58 187.25 54717.82 88888.00 2015-01-26 04:34:21.875 026 12543.62 187.25 54717.88 88888.00 2015-01-26 04:34:22.000 026 12543.70 187.22 54717.85 88888.00 2015-01-26 04:34:22.125 026 12543.60 187.18 54717.82 88888.00 2015-01-26 04:34:22.250 026 12543.62 187.22 54717.85 88888.00 2015-01-26 04:34:22.375 026 12543.70 187.25 54717.85 88888.00 2015-01-26 04:34:22.500 026 12543.70 187.22 54717.82 88888.00 2015-01-26 04:34:22.625 026 12543.65 187.25 54717.85 88888.00 2015-01-26 04:34:22.750 026 12543.67 187.25 54717.85 88888.00 2015-01-26 04:34:22.875 026 12543.75 187.25 54717.85 88888.00 2015-01-26 04:34:23.000 026 12543.83 187.20 54717.82 88888.00 2015-01-26 04:34:23.125 026 12543.85 187.20 54717.85 88888.00 2015-01-26 04:34:23.250 026 12543.75 187.22 54717.80 88888.00 2015-01-26 04:34:23.375 026 12543.70 187.22 54717.80 88888.00 2015-01-26 04:34:23.500 026 12543.70 187.25 54717.82 88888.00 2015-01-26 04:34:23.625 026 12543.70 187.20 54717.80 88888.00 2015-01-26 04:34:23.750 026 12543.67 187.18 54717.80 88888.00 2015-01-26 04:34:23.875 026 12543.73 187.20 54717.82 88888.00 2015-01-26 04:34:24.000 026 12543.77 187.20 54717.82 88888.00 2015-01-26 04:34:24.125 026 12543.77 187.20 54717.82 88888.00 2015-01-26 04:34:24.250 026 12543.75 187.18 54717.85 88888.00 2015-01-26 04:34:24.375 026 12543.77 187.18 54717.82 88888.00 2015-01-26 04:34:24.500 026 12543.77 187.18 54717.80 88888.00 2015-01-26 04:34:24.625 026 12543.83 187.18 54717.78 88888.00 2015-01-26 04:34:24.750 026 12543.85 187.20 54717.80 88888.00 2015-01-26 04:34:24.875 026 12543.77 187.20 54717.82 88888.00 2015-01-26 04:34:25.000 026 12543.75 187.15 54717.82 88888.00 2015-01-26 04:34:25.125 026 12543.75 187.20 54717.82 88888.00 2015-01-26 04:34:25.250 026 12543.73 187.18 54717.82 88888.00 2015-01-26 04:34:25.375 026 12543.75 187.20 54717.82 88888.00 2015-01-26 04:34:25.500 026 12543.70 187.20 54717.82 88888.00 2015-01-26 04:34:25.625 026 12543.65 187.18 54717.82 88888.00 2015-01-26 04:34:25.750 026 12543.73 187.20 54717.80 88888.00 2015-01-26 04:34:25.875 026 12543.77 187.18 54717.82 88888.00 2015-01-26 04:34:26.000 026 12543.77 187.20 54717.82 88888.00 2015-01-26 04:34:26.125 026 12543.77 187.22 54717.82 88888.00 2015-01-26 04:34:26.250 026 12543.67 187.20 54717.80 88888.00 2015-01-26 04:34:26.375 026 12543.67 187.20 54717.78 88888.00 2015-01-26 04:34:26.500 026 12543.67 187.20 54717.80 88888.00 2015-01-26 04:34:26.625 026 12543.73 187.20 54717.85 88888.00 2015-01-26 04:34:26.750 026 12543.73 187.18 54717.85 88888.00 2015-01-26 04:34:26.875 026 12543.75 187.18 54717.85 88888.00 2015-01-26 04:34:27.000 026 12543.77 187.15 54717.80 88888.00 2015-01-26 04:34:27.125 026 12543.85 187.15 54717.85 88888.00 2015-01-26 04:34:27.250 026 12543.75 187.15 54717.85 88888.00 2015-01-26 04:34:27.375 026 12543.80 187.15 54717.82 88888.00 2015-01-26 04:34:27.500 026 12543.83 187.18 54717.80 88888.00 2015-01-26 04:34:27.625 026 12543.80 187.12 54717.80 88888.00 2015-01-26 04:34:27.750 026 12543.80 187.15 54717.78 88888.00 2015-01-26 04:34:27.875 026 12543.80 187.15 54717.80 88888.00 2015-01-26 04:34:28.000 026 12543.80 187.15 54717.78 88888.00 2015-01-26 04:34:28.125 026 12543.75 187.20 54717.80 88888.00 2015-01-26 04:34:28.250 026 12543.67 187.20 54717.85 88888.00 2015-01-26 04:34:28.375 026 12543.70 187.18 54717.82 88888.00 2015-01-26 04:34:28.500 026 12543.70 187.18 54717.82 88888.00 2015-01-26 04:34:28.625 026 12543.65 187.20 54717.82 88888.00 2015-01-26 04:34:28.750 026 12543.62 187.18 54717.82 88888.00 2015-01-26 04:34:28.875 026 12543.70 187.18 54717.82 88888.00 2015-01-26 04:34:29.000 026 12543.83 187.18 54717.82 88888.00 2015-01-26 04:34:29.125 026 12543.85 187.18 54717.82 88888.00 2015-01-26 04:34:29.250 026 12543.80 187.20 54717.82 88888.00 2015-01-26 04:34:29.375 026 12543.83 187.18 54717.82 88888.00 2015-01-26 04:34:29.500 026 12543.85 187.18 54717.82 88888.00 2015-01-26 04:34:29.625 026 12543.83 187.18 54717.82 88888.00 2015-01-26 04:34:29.750 026 12543.73 187.18 54717.85 88888.00 2015-01-26 04:34:29.875 026 12543.73 187.18 54717.85 88888.00 2015-01-26 04:34:30.000 026 12543.83 187.18 54717.82 88888.00 2015-01-26 04:34:30.125 026 12543.90 187.22 54717.85 88888.00 2015-01-26 04:34:30.250 026 12543.88 187.20 54717.85 88888.00 2015-01-26 04:34:30.375 026 12543.85 187.20 54717.82 88888.00 2015-01-26 04:34:30.500 026 12543.77 187.18 54717.82 88888.00 2015-01-26 04:34:30.625 026 12543.83 187.20 54717.82 88888.00 2015-01-26 04:34:30.750 026 12543.80 187.22 54717.82 88888.00 2015-01-26 04:34:30.875 026 12543.77 187.25 54717.82 88888.00 2015-01-26 04:34:31.000 026 12543.83 187.20 54717.82 88888.00 2015-01-26 04:34:31.125 026 12543.83 187.20 54717.82 88888.00 2015-01-26 04:34:31.250 026 12543.80 187.25 54717.85 88888.00 2015-01-26 04:34:31.375 026 12543.77 187.20 54717.78 88888.00 2015-01-26 04:34:31.500 026 12543.75 187.18 54717.80 88888.00 2015-01-26 04:34:31.625 026 12543.83 187.20 54717.80 88888.00 2015-01-26 04:34:31.750 026 12543.90 187.22 54717.82 88888.00 2015-01-26 04:34:31.875 026 12543.90 187.22 54717.82 88888.00 2015-01-26 04:34:32.000 026 12543.88 187.25 54717.85 88888.00 2015-01-26 04:34:32.125 026 12543.83 187.25 54717.85 88888.00 2015-01-26 04:34:32.250 026 12543.85 187.22 54717.85 88888.00 2015-01-26 04:34:32.375 026 12543.90 187.20 54717.85 88888.00 2015-01-26 04:34:32.500 026 12543.88 187.22 54717.82 88888.00 2015-01-26 04:34:32.625 026 12543.85 187.22 54717.85 88888.00 2015-01-26 04:34:32.750 026 12543.88 187.22 54717.90 88888.00 2015-01-26 04:34:32.875 026 12543.85 187.22 54717.85 88888.00 2015-01-26 04:34:33.000 026 12543.80 187.22 54717.85 88888.00 2015-01-26 04:34:33.125 026 12543.80 187.22 54717.82 88888.00 2015-01-26 04:34:33.250 026 12543.85 187.22 54717.82 88888.00 2015-01-26 04:34:33.375 026 12543.85 187.22 54717.85 88888.00 2015-01-26 04:34:33.500 026 12543.77 187.22 54717.82 88888.00 2015-01-26 04:34:33.625 026 12543.75 187.22 54717.85 88888.00 2015-01-26 04:34:33.750 026 12543.77 187.22 54717.85 88888.00 2015-01-26 04:34:33.875 026 12543.80 187.25 54717.85 88888.00 2015-01-26 04:34:34.000 026 12543.75 187.25 54717.82 88888.00 2015-01-26 04:34:34.125 026 12543.73 187.25 54717.85 88888.00 2015-01-26 04:34:34.250 026 12543.73 187.22 54717.85 88888.00 2015-01-26 04:34:34.375 026 12543.77 187.25 54717.85 88888.00 2015-01-26 04:34:34.500 026 12543.75 187.28 54717.85 88888.00 2015-01-26 04:34:34.625 026 12543.73 187.28 54717.88 88888.00 2015-01-26 04:34:34.750 026 12543.67 187.28 54717.88 88888.00 2015-01-26 04:34:34.875 026 12543.67 187.30 54717.90 88888.00 2015-01-26 04:34:35.000 026 12543.73 187.30 54717.88 88888.00 2015-01-26 04:34:35.125 026 12543.70 187.30 54717.90 88888.00 2015-01-26 04:34:35.250 026 12543.70 187.32 54717.90 88888.00 2015-01-26 04:34:35.375 026 12543.73 187.35 54717.90 88888.00 2015-01-26 04:34:35.500 026 12543.70 187.32 54717.88 88888.00 2015-01-26 04:34:35.625 026 12543.67 187.28 54717.85 88888.00 2015-01-26 04:34:35.750 026 12543.67 187.28 54717.88 88888.00 2015-01-26 04:34:35.875 026 12543.67 187.30 54717.85 88888.00 2015-01-26 04:34:36.000 026 12543.73 187.30 54717.88 88888.00 2015-01-26 04:34:36.125 026 12543.75 187.30 54717.90 88888.00 2015-01-26 04:34:36.250 026 12543.67 187.28 54717.90 88888.00 2015-01-26 04:34:36.375 026 12543.65 187.30 54717.90 88888.00 2015-01-26 04:34:36.500 026 12543.58 187.32 54717.90 88888.00 2015-01-26 04:34:36.625 026 12543.55 187.35 54717.90 88888.00 2015-01-26 04:34:36.750 026 12543.62 187.38 54717.90 88888.00 2015-01-26 04:34:36.875 026 12543.65 187.35 54717.88 88888.00 2015-01-26 04:34:37.000 026 12543.65 187.32 54717.88 88888.00 2015-01-26 04:34:37.125 026 12543.67 187.32 54717.90 88888.00 2015-01-26 04:34:37.250 026 12543.65 187.32 54717.90 88888.00 2015-01-26 04:34:37.375 026 12543.65 187.32 54717.88 88888.00 2015-01-26 04:34:37.500 026 12543.62 187.38 54717.93 88888.00 2015-01-26 04:34:37.625 026 12543.65 187.40 54717.90 88888.00 2015-01-26 04:34:37.750 026 12543.65 187.38 54717.93 88888.00 2015-01-26 04:34:37.875 026 12543.65 187.40 54717.90 88888.00 2015-01-26 04:34:38.000 026 12543.60 187.40 54717.93 88888.00 2015-01-26 04:34:38.125 026 12543.60 187.38 54717.90 88888.00 2015-01-26 04:34:38.250 026 12543.58 187.35 54717.93 88888.00 2015-01-26 04:34:38.375 026 12543.60 187.40 54717.93 88888.00 2015-01-26 04:34:38.500 026 12543.62 187.40 54717.93 88888.00 2015-01-26 04:34:38.625 026 12543.58 187.40 54717.93 88888.00 2015-01-26 04:34:38.750 026 12543.50 187.43 54717.90 88888.00 2015-01-26 04:34:38.875 026 12543.50 187.45 54717.95 88888.00 2015-01-26 04:34:39.000 026 12543.55 187.50 54717.95 88888.00 2015-01-26 04:34:39.125 026 12543.55 187.47 54717.95 88888.00 2015-01-26 04:34:39.250 026 12543.52 187.43 54717.93 88888.00 2015-01-26 04:34:39.375 026 12543.52 187.47 54717.90 88888.00 2015-01-26 04:34:39.500 026 12543.52 187.45 54717.93 88888.00 2015-01-26 04:34:39.625 026 12543.60 187.47 54717.90 88888.00 2015-01-26 04:34:39.750 026 12543.58 187.50 54717.93 88888.00 2015-01-26 04:34:39.875 026 12543.60 187.47 54717.95 88888.00 2015-01-26 04:34:40.000 026 12543.55 187.50 54717.93 88888.00 2015-01-26 04:34:40.125 026 12543.60 187.47 54717.95 88888.00 2015-01-26 04:34:40.250 026 12543.52 187.47 54717.95 88888.00 2015-01-26 04:34:40.375 026 12543.52 187.53 54717.97 88888.00 2015-01-26 04:34:40.500 026 12543.52 187.53 54717.97 88888.00 2015-01-26 04:34:40.625 026 12543.50 187.50 54717.95 88888.00 2015-01-26 04:34:40.750 026 12543.42 187.50 54717.95 88888.00 2015-01-26 04:34:40.875 026 12543.48 187.53 54717.97 88888.00 2015-01-26 04:34:41.000 026 12543.48 187.55 54717.95 88888.00 2015-01-26 04:34:41.125 026 12543.48 187.53 54717.93 88888.00 2015-01-26 04:34:41.250 026 12543.50 187.47 54717.95 88888.00 2015-01-26 04:34:41.375 026 12543.58 187.53 54717.95 88888.00 2015-01-26 04:34:41.500 026 12543.55 187.50 54717.95 88888.00 2015-01-26 04:34:41.625 026 12543.50 187.53 54717.95 88888.00 2015-01-26 04:34:41.750 026 12543.48 187.50 54717.95 88888.00 2015-01-26 04:34:41.875 026 12543.45 187.50 54717.90 88888.00 2015-01-26 04:34:42.000 026 12543.48 187.53 54717.90 88888.00 2015-01-26 04:34:42.125 026 12543.48 187.53 54717.90 88888.00 2015-01-26 04:34:42.250 026 12543.48 187.53 54717.90 88888.00 2015-01-26 04:34:42.375 026 12543.50 187.55 54717.93 88888.00 2015-01-26 04:34:42.500 026 12543.50 187.55 54717.90 88888.00 2015-01-26 04:34:42.625 026 12543.50 187.53 54717.90 88888.00 2015-01-26 04:34:42.750 026 12543.52 187.55 54717.88 88888.00 2015-01-26 04:34:42.875 026 12543.55 187.55 54717.90 88888.00 2015-01-26 04:34:43.000 026 12543.60 187.57 54717.90 88888.00 2015-01-26 04:34:43.125 026 12543.62 187.55 54717.93 88888.00 2015-01-26 04:34:43.250 026 12543.58 187.53 54717.90 88888.00 2015-01-26 04:34:43.375 026 12543.52 187.55 54717.93 88888.00 2015-01-26 04:34:43.500 026 12543.50 187.57 54717.93 88888.00 2015-01-26 04:34:43.625 026 12543.45 187.55 54717.93 88888.00 2015-01-26 04:34:43.750 026 12543.33 187.53 54717.93 88888.00 2015-01-26 04:34:43.875 026 12543.35 187.55 54717.90 88888.00 2015-01-26 04:34:44.000 026 12543.38 187.60 54717.93 88888.00 2015-01-26 04:34:44.125 026 12543.38 187.62 54717.95 88888.00 2015-01-26 04:34:44.250 026 12543.38 187.60 54717.95 88888.00 2015-01-26 04:34:44.375 026 12543.42 187.60 54717.95 88888.00 2015-01-26 04:34:44.500 026 12543.40 187.60 54717.95 88888.00 2015-01-26 04:34:44.625 026 12543.40 187.62 54717.95 88888.00 2015-01-26 04:34:44.750 026 12543.42 187.60 54717.95 88888.00 2015-01-26 04:34:44.875 026 12543.50 187.60 54717.97 88888.00 2015-01-26 04:34:45.000 026 12543.48 187.62 54717.93 88888.00 2015-01-26 04:34:45.125 026 12543.38 187.60 54717.95 88888.00 2015-01-26 04:34:45.250 026 12543.40 187.60 54717.95 88888.00 2015-01-26 04:34:45.375 026 12543.45 187.62 54717.93 88888.00 2015-01-26 04:34:45.500 026 12543.38 187.62 54717.93 88888.00 2015-01-26 04:34:45.625 026 12543.33 187.65 54717.97 88888.00 2015-01-26 04:34:45.750 026 12543.33 187.62 54717.97 88888.00 2015-01-26 04:34:45.875 026 12543.40 187.62 54717.95 88888.00 2015-01-26 04:34:46.000 026 12543.40 187.62 54717.93 88888.00 2015-01-26 04:34:46.125 026 12543.40 187.62 54717.95 88888.00 2015-01-26 04:34:46.250 026 12543.38 187.62 54717.97 88888.00 2015-01-26 04:34:46.375 026 12543.38 187.65 54717.95 88888.00 2015-01-26 04:34:46.500 026 12543.35 187.68 54717.97 88888.00 2015-01-26 04:34:46.625 026 12543.30 187.68 54718.00 88888.00 2015-01-26 04:34:46.750 026 12543.30 187.68 54718.00 88888.00 2015-01-26 04:34:46.875 026 12543.38 187.70 54718.00 88888.00 2015-01-26 04:34:47.000 026 12543.40 187.65 54717.97 88888.00 2015-01-26 04:34:47.125 026 12543.30 187.68 54718.00 88888.00 2015-01-26 04:34:47.250 026 12543.25 187.68 54718.00 88888.00 2015-01-26 04:34:47.375 026 12543.35 187.70 54717.97 88888.00 2015-01-26 04:34:47.500 026 12543.35 187.70 54717.97 88888.00 2015-01-26 04:34:47.625 026 12543.33 187.68 54717.97 88888.00 2015-01-26 04:34:47.750 026 12543.33 187.65 54717.97 88888.00 2015-01-26 04:34:47.875 026 12543.38 187.70 54717.97 88888.00 2015-01-26 04:34:48.000 026 12543.40 187.70 54717.97 88888.00 2015-01-26 04:34:48.125 026 12543.35 187.68 54717.95 88888.00 2015-01-26 04:34:48.250 026 12543.38 187.70 54717.97 88888.00 2015-01-26 04:34:48.375 026 12543.40 187.75 54717.95 88888.00 2015-01-26 04:34:48.500 026 12543.35 187.72 54717.95 88888.00 2015-01-26 04:34:48.625 026 12543.35 187.72 54717.95 88888.00 2015-01-26 04:34:48.750 026 12543.35 187.78 54717.95 88888.00 2015-01-26 04:34:48.875 026 12543.35 187.78 54717.95 88888.00 2015-01-26 04:34:49.000 026 12543.35 187.75 54717.95 88888.00 2015-01-26 04:34:49.125 026 12543.38 187.72 54717.95 88888.00 2015-01-26 04:34:49.250 026 12543.38 187.70 54717.95 88888.00 2015-01-26 04:34:49.375 026 12543.38 187.70 54717.93 88888.00 2015-01-26 04:34:49.500 026 12543.33 187.70 54717.95 88888.00 2015-01-26 04:34:49.625 026 12543.35 187.70 54717.95 88888.00 2015-01-26 04:34:49.750 026 12543.38 187.72 54717.95 88888.00 2015-01-26 04:34:49.875 026 12543.35 187.78 54717.95 88888.00 2015-01-26 04:34:50.000 026 12543.35 187.78 54717.97 88888.00 2015-01-26 04:34:50.125 026 12543.38 187.78 54717.95 88888.00 2015-01-26 04:34:50.250 026 12543.40 187.78 54717.95 88888.00 2015-01-26 04:34:50.375 026 12543.33 187.78 54717.95 88888.00 2015-01-26 04:34:50.500 026 12543.33 187.78 54717.93 88888.00 2015-01-26 04:34:50.625 026 12543.33 187.78 54717.90 88888.00 2015-01-26 04:34:50.750 026 12543.33 187.75 54717.95 88888.00 2015-01-26 04:34:50.875 026 12543.35 187.72 54717.95 88888.00 2015-01-26 04:34:51.000 026 12543.35 187.75 54717.95 88888.00 2015-01-26 04:34:51.125 026 12543.33 187.80 54717.97 88888.00 2015-01-26 04:34:51.250 026 12543.30 187.75 54717.93 88888.00 2015-01-26 04:34:51.375 026 12543.38 187.78 54717.93 88888.00 2015-01-26 04:34:51.500 026 12543.35 187.75 54717.93 88888.00 2015-01-26 04:34:51.625 026 12543.35 187.75 54717.93 88888.00 2015-01-26 04:34:51.750 026 12543.33 187.75 54717.93 88888.00 2015-01-26 04:34:51.875 026 12543.27 187.78 54717.90 88888.00 2015-01-26 04:34:52.000 026 12543.27 187.78 54717.93 88888.00 2015-01-26 04:34:52.125 026 12543.30 187.78 54717.95 88888.00 2015-01-26 04:34:52.250 026 12543.27 187.78 54717.97 88888.00 2015-01-26 04:34:52.375 026 12543.27 187.78 54717.93 88888.00 2015-01-26 04:34:52.500 026 12543.25 187.80 54717.93 88888.00 2015-01-26 04:34:52.625 026 12543.30 187.80 54717.93 88888.00 2015-01-26 04:34:52.750 026 12543.33 187.78 54717.93 88888.00 2015-01-26 04:34:52.875 026 12543.33 187.82 54717.95 88888.00 2015-01-26 04:34:53.000 026 12543.30 187.78 54717.95 88888.00 2015-01-26 04:34:53.125 026 12543.30 187.80 54717.95 88888.00 2015-01-26 04:34:53.250 026 12543.25 187.80 54717.95 88888.00 2015-01-26 04:34:53.375 026 12543.33 187.80 54717.95 88888.00 2015-01-26 04:34:53.500 026 12543.35 187.80 54717.97 88888.00 2015-01-26 04:34:53.625 026 12543.30 187.80 54717.97 88888.00 2015-01-26 04:34:53.750 026 12543.33 187.82 54717.97 88888.00 2015-01-26 04:34:53.875 026 12543.35 187.80 54717.97 88888.00 2015-01-26 04:34:54.000 026 12543.33 187.78 54717.95 88888.00 2015-01-26 04:34:54.125 026 12543.27 187.78 54717.95 88888.00 2015-01-26 04:34:54.250 026 12543.25 187.80 54717.95 88888.00 2015-01-26 04:34:54.375 026 12543.25 187.82 54717.95 88888.00 2015-01-26 04:34:54.500 026 12543.25 187.80 54717.95 88888.00 2015-01-26 04:34:54.625 026 12543.27 187.82 54717.95 88888.00 2015-01-26 04:34:54.750 026 12543.25 187.85 54717.95 88888.00 2015-01-26 04:34:54.875 026 12543.27 187.82 54717.93 88888.00 2015-01-26 04:34:55.000 026 12543.30 187.78 54717.90 88888.00 2015-01-26 04:34:55.125 026 12543.27 187.78 54717.93 88888.00 2015-01-26 04:34:55.250 026 12543.25 187.82 54717.95 88888.00 2015-01-26 04:34:55.375 026 12543.27 187.85 54717.95 88888.00 2015-01-26 04:34:55.500 026 12543.27 187.85 54717.93 88888.00 2015-01-26 04:34:55.625 026 12543.30 187.85 54717.90 88888.00 2015-01-26 04:34:55.750 026 12543.30 187.85 54717.90 88888.00 2015-01-26 04:34:55.875 026 12543.30 187.82 54717.88 88888.00 2015-01-26 04:34:56.000 026 12543.30 187.82 54717.88 88888.00 2015-01-26 04:34:56.125 026 12543.30 187.82 54717.90 88888.00 2015-01-26 04:34:56.250 026 12543.30 187.75 54717.90 88888.00 2015-01-26 04:34:56.375 026 12543.33 187.78 54717.90 88888.00 2015-01-26 04:34:56.500 026 12543.38 187.80 54717.93 88888.00 2015-01-26 04:34:56.625 026 12543.40 187.85 54717.97 88888.00 2015-01-26 04:34:56.750 026 12543.38 187.80 54717.95 88888.00 2015-01-26 04:34:56.875 026 12543.30 187.78 54717.95 88888.00 2015-01-26 04:34:57.000 026 12543.30 187.80 54717.88 88888.00 2015-01-26 04:34:57.125 026 12543.38 187.82 54717.88 88888.00 2015-01-26 04:34:57.250 026 12543.35 187.80 54717.90 88888.00 2015-01-26 04:34:57.375 026 12543.33 187.82 54717.95 88888.00 2015-01-26 04:34:57.500 026 12543.30 187.80 54717.93 88888.00 2015-01-26 04:34:57.625 026 12543.33 187.80 54717.93 88888.00 2015-01-26 04:34:57.750 026 12543.33 187.82 54717.93 88888.00 2015-01-26 04:34:57.875 026 12543.38 187.88 54717.90 88888.00 2015-01-26 04:34:58.000 026 12543.42 187.82 54717.88 88888.00 2015-01-26 04:34:58.125 026 12543.42 187.80 54717.85 88888.00 2015-01-26 04:34:58.250 026 12543.30 187.80 54717.85 88888.00 2015-01-26 04:34:58.375 026 12543.35 187.82 54717.90 88888.00 2015-01-26 04:34:58.500 026 12543.30 187.82 54717.90 88888.00 2015-01-26 04:34:58.625 026 12543.25 187.78 54717.88 88888.00 2015-01-26 04:34:58.750 026 12543.25 187.80 54717.88 88888.00 2015-01-26 04:34:58.875 026 12543.30 187.82 54717.85 88888.00 2015-01-26 04:34:59.000 026 12543.33 187.80 54717.85 88888.00 2015-01-26 04:34:59.125 026 12543.35 187.80 54717.88 88888.00 2015-01-26 04:34:59.250 026 12543.33 187.80 54717.90 88888.00 2015-01-26 04:34:59.375 026 12543.33 187.80 54717.88 88888.00 2015-01-26 04:34:59.500 026 12543.38 187.82 54717.88 88888.00 2015-01-26 04:34:59.625 026 12543.38 187.85 54717.90 88888.00 2015-01-26 04:34:59.750 026 12543.35 187.82 54717.90 88888.00 2015-01-26 04:34:59.875 026 12543.33 187.80 54717.85 88888.00 2015-01-26 04:35:00.000 026 12543.38 187.80 54717.88 88888.00 2015-01-26 04:35:00.125 026 12543.48 187.80 54717.90 88888.00 2015-01-26 04:35:00.250 026 12543.52 187.75 54717.90 88888.00 2015-01-26 04:35:00.375 026 12543.55 187.78 54717.88 88888.00 2015-01-26 04:35:00.500 026 12543.50 187.80 54717.88 88888.00 2015-01-26 04:35:00.625 026 12543.45 187.82 54717.88 88888.00 2015-01-26 04:35:00.750 026 12543.48 187.82 54717.88 88888.00 2015-01-26 04:35:00.875 026 12543.50 187.78 54717.90 88888.00 2015-01-26 04:35:01.000 026 12543.42 187.75 54717.85 88888.00 2015-01-26 04:35:01.125 026 12543.42 187.78 54717.85 88888.00 2015-01-26 04:35:01.250 026 12543.38 187.78 54717.88 88888.00 2015-01-26 04:35:01.375 026 12543.45 187.80 54717.82 88888.00 2015-01-26 04:35:01.500 026 12543.45 187.80 54717.85 88888.00 2015-01-26 04:35:01.625 026 12543.42 187.78 54717.82 88888.00 2015-01-26 04:35:01.750 026 12543.38 187.75 54717.78 88888.00 2015-01-26 04:35:01.875 026 12543.38 187.78 54717.80 88888.00 2015-01-26 04:35:02.000 026 12543.42 187.75 54717.80 88888.00 2015-01-26 04:35:02.125 026 12543.40 187.72 54717.78 88888.00 2015-01-26 04:35:02.250 026 12543.42 187.72 54717.78 88888.00 2015-01-26 04:35:02.375 026 12543.50 187.75 54717.82 88888.00 2015-01-26 04:35:02.500 026 12543.50 187.72 54717.82 88888.00 2015-01-26 04:35:02.625 026 12543.40 187.75 54717.82 88888.00 2015-01-26 04:35:02.750 026 12543.38 187.72 54717.82 88888.00 2015-01-26 04:35:02.875 026 12543.35 187.75 54717.80 88888.00 2015-01-26 04:35:03.000 026 12543.35 187.72 54717.80 88888.00 2015-01-26 04:35:03.125 026 12543.35 187.72 54717.80 88888.00 2015-01-26 04:35:03.250 026 12543.38 187.70 54717.78 88888.00 2015-01-26 04:35:03.375 026 12543.45 187.72 54717.78 88888.00 2015-01-26 04:35:03.500 026 12543.50 187.72 54717.78 88888.00 2015-01-26 04:35:03.625 026 12543.55 187.72 54717.78 88888.00 2015-01-26 04:35:03.750 026 12543.48 187.70 54717.80 88888.00 2015-01-26 04:35:03.875 026 12543.48 187.70 54717.80 88888.00 2015-01-26 04:35:04.000 026 12543.50 187.70 54717.80 88888.00 2015-01-26 04:35:04.125 026 12543.50 187.68 54717.78 88888.00 2015-01-26 04:35:04.250 026 12543.45 187.65 54717.75 88888.00 2015-01-26 04:35:04.375 026 12543.50 187.68 54717.75 88888.00 2015-01-26 04:35:04.500 026 12543.58 187.65 54717.75 88888.00 2015-01-26 04:35:04.625 026 12543.60 187.65 54717.75 88888.00 2015-01-26 04:35:04.750 026 12543.62 187.68 54717.75 88888.00 2015-01-26 04:35:04.875 026 12543.67 187.70 54717.78 88888.00 2015-01-26 04:35:05.000 026 12543.62 187.70 54717.75 88888.00 2015-01-26 04:35:05.125 026 12543.58 187.68 54717.78 88888.00 2015-01-26 04:35:05.250 026 12543.55 187.68 54717.75 88888.00 2015-01-26 04:35:05.375 026 12543.62 187.65 54717.72 88888.00 2015-01-26 04:35:05.500 026 12543.58 187.62 54717.75 88888.00 2015-01-26 04:35:05.625 026 12543.58 187.62 54717.72 88888.00 2015-01-26 04:35:05.750 026 12543.52 187.65 54717.72 88888.00 2015-01-26 04:35:05.875 026 12543.48 187.60 54717.72 88888.00 2015-01-26 04:35:06.000 026 12543.45 187.57 54717.70 88888.00 2015-01-26 04:35:06.125 026 12543.58 187.60 54717.72 88888.00 2015-01-26 04:35:06.250 026 12543.62 187.55 54717.72 88888.00 2015-01-26 04:35:06.375 026 12543.65 187.57 54717.72 88888.00 2015-01-26 04:35:06.500 026 12543.55 187.57 54717.70 88888.00 2015-01-26 04:35:06.625 026 12543.48 187.57 54717.75 88888.00 2015-01-26 04:35:06.750 026 12543.50 187.55 54717.72 88888.00 2015-01-26 04:35:06.875 026 12543.48 187.60 54717.70 88888.00 2015-01-26 04:35:07.000 026 12543.50 187.62 54717.70 88888.00 2015-01-26 04:35:07.125 026 12543.45 187.60 54717.70 88888.00 2015-01-26 04:35:07.250 026 12543.45 187.57 54717.72 88888.00 2015-01-26 04:35:07.375 026 12543.50 187.60 54717.72 88888.00 2015-01-26 04:35:07.500 026 12543.58 187.60 54717.70 88888.00 2015-01-26 04:35:07.625 026 12543.55 187.57 54717.68 88888.00 2015-01-26 04:35:07.750 026 12543.58 187.55 54717.68 88888.00 2015-01-26 04:35:07.875 026 12543.62 187.55 54717.68 88888.00 2015-01-26 04:35:08.000 026 12543.65 187.55 54717.70 88888.00 2015-01-26 04:35:08.125 026 12543.60 187.53 54717.72 88888.00 2015-01-26 04:35:08.250 026 12543.52 187.50 54717.70 88888.00 2015-01-26 04:35:08.375 026 12543.60 187.50 54717.70 88888.00 2015-01-26 04:35:08.500 026 12543.60 187.47 54717.68 88888.00 2015-01-26 04:35:08.625 026 12543.62 187.45 54717.68 88888.00 2015-01-26 04:35:08.750 026 12543.65 187.47 54717.68 88888.00 2015-01-26 04:35:08.875 026 12543.77 187.45 54717.68 88888.00 2015-01-26 04:35:09.000 026 12543.77 187.47 54717.68 88888.00 2015-01-26 04:35:09.125 026 12543.73 187.47 54717.68 88888.00 2015-01-26 04:35:09.250 026 12543.75 187.47 54717.68 88888.00 2015-01-26 04:35:09.375 026 12543.75 187.47 54717.70 88888.00 2015-01-26 04:35:09.500 026 12543.83 187.47 54717.68 88888.00 2015-01-26 04:35:09.625 026 12543.90 187.45 54717.70 88888.00 2015-01-26 04:35:09.750 026 12543.92 187.45 54717.68 88888.00 2015-01-26 04:35:09.875 026 12543.92 187.45 54717.68 88888.00 2015-01-26 04:35:10.000 026 12543.88 187.43 54717.65 88888.00 2015-01-26 04:35:10.125 026 12543.88 187.45 54717.65 88888.00 2015-01-26 04:35:10.250 026 12543.85 187.40 54717.68 88888.00 2015-01-26 04:35:10.375 026 12543.90 187.43 54717.68 88888.00 2015-01-26 04:35:10.500 026 12543.95 187.43 54717.68 88888.00 2015-01-26 04:35:10.625 026 12543.95 187.40 54717.68 88888.00 2015-01-26 04:35:10.750 026 12543.88 187.40 54717.70 88888.00 2015-01-26 04:35:10.875 026 12543.92 187.40 54717.70 88888.00 2015-01-26 04:35:11.000 026 12543.95 187.40 54717.68 88888.00 2015-01-26 04:35:11.125 026 12543.92 187.40 54717.68 88888.00 2015-01-26 04:35:11.250 026 12543.90 187.35 54717.65 88888.00 2015-01-26 04:35:11.375 026 12543.90 187.32 54717.65 88888.00 2015-01-26 04:35:11.500 026 12543.92 187.35 54717.65 88888.00 2015-01-26 04:35:11.625 026 12543.95 187.32 54717.68 88888.00 2015-01-26 04:35:11.750 026 12543.95 187.35 54717.65 88888.00 2015-01-26 04:35:11.875 026 12543.92 187.32 54717.65 88888.00 2015-01-26 04:35:12.000 026 12543.95 187.30 54717.62 88888.00 2015-01-26 04:35:12.125 026 12543.95 187.32 54717.65 88888.00 2015-01-26 04:35:12.250 026 12543.90 187.32 54717.68 88888.00 2015-01-26 04:35:12.375 026 12543.95 187.30 54717.68 88888.00 2015-01-26 04:35:12.500 026 12544.00 187.30 54717.65 88888.00 2015-01-26 04:35:12.625 026 12544.00 187.28 54717.62 88888.00 2015-01-26 04:35:12.750 026 12544.05 187.28 54717.62 88888.00 2015-01-26 04:35:12.875 026 12544.08 187.28 54717.65 88888.00 2015-01-26 04:35:13.000 026 12544.05 187.28 54717.65 88888.00 2015-01-26 04:35:13.125 026 12543.98 187.28 54717.68 88888.00 2015-01-26 04:35:13.250 026 12543.90 187.22 54717.68 88888.00 2015-01-26 04:35:13.375 026 12543.95 187.25 54717.65 88888.00 2015-01-26 04:35:13.500 026 12543.95 187.25 54717.68 88888.00 2015-01-26 04:35:13.625 026 12543.98 187.25 54717.70 88888.00 2015-01-26 04:35:13.750 026 12543.95 187.20 54717.70 88888.00 2015-01-26 04:35:13.875 026 12543.98 187.20 54717.68 88888.00 2015-01-26 04:35:14.000 026 12543.98 187.18 54717.68 88888.00 2015-01-26 04:35:14.125 026 12543.98 187.18 54717.65 88888.00 2015-01-26 04:35:14.250 026 12544.00 187.15 54717.68 88888.00 2015-01-26 04:35:14.375 026 12544.08 187.15 54717.65 88888.00 2015-01-26 04:35:14.500 026 12544.05 187.12 54717.65 88888.00 2015-01-26 04:35:14.625 026 12544.05 187.12 54717.62 88888.00 2015-01-26 04:35:14.750 026 12544.05 187.12 54717.65 88888.00 2015-01-26 04:35:14.875 026 12544.02 187.15 54717.68 88888.00 2015-01-26 04:35:15.000 026 12544.00 187.10 54717.65 88888.00 2015-01-26 04:35:15.125 026 12544.00 187.07 54717.65 88888.00 2015-01-26 04:35:15.250 026 12544.02 187.10 54717.68 88888.00 2015-01-26 04:35:15.375 026 12544.10 187.12 54717.70 88888.00 2015-01-26 04:35:15.500 026 12544.08 187.07 54717.68 88888.00 2015-01-26 04:35:15.625 026 12544.05 187.05 54717.62 88888.00 2015-01-26 04:35:15.750 026 12544.02 187.03 54717.62 88888.00 2015-01-26 04:35:15.875 026 12544.00 187.03 54717.65 88888.00 2015-01-26 04:35:16.000 026 12544.00 187.03 54717.65 88888.00 2015-01-26 04:35:16.125 026 12544.05 187.03 54717.62 88888.00 2015-01-26 04:35:16.250 026 12544.08 187.00 54717.65 88888.00 2015-01-26 04:35:16.375 026 12544.10 187.00 54717.65 88888.00 2015-01-26 04:35:16.500 026 12544.08 187.00 54717.65 88888.00 2015-01-26 04:35:16.625 026 12544.05 187.00 54717.68 88888.00 2015-01-26 04:35:16.750 026 12544.02 187.00 54717.68 88888.00 2015-01-26 04:35:16.875 026 12544.00 186.97 54717.68 88888.00 2015-01-26 04:35:17.000 026 12544.02 186.95 54717.65 88888.00 2015-01-26 04:35:17.125 026 12544.05 186.93 54717.65 88888.00 2015-01-26 04:35:17.250 026 12544.05 186.90 54717.65 88888.00 2015-01-26 04:35:17.375 026 12544.10 186.90 54717.65 88888.00 2015-01-26 04:35:17.500 026 12544.10 186.93 54717.65 88888.00 2015-01-26 04:35:17.625 026 12544.10 186.88 54717.65 88888.00 2015-01-26 04:35:17.750 026 12544.10 186.82 54717.68 88888.00 2015-01-26 04:35:17.875 026 12544.08 186.82 54717.68 88888.00 2015-01-26 04:35:18.000 026 12544.05 186.78 54717.65 88888.00 2015-01-26 04:35:18.125 026 12544.05 186.85 54717.65 88888.00 2015-01-26 04:35:18.250 026 12544.02 186.80 54717.65 88888.00 2015-01-26 04:35:18.375 026 12544.05 186.80 54717.68 88888.00 2015-01-26 04:35:18.500 026 12544.05 186.80 54717.68 88888.00 2015-01-26 04:35:18.625 026 12544.02 186.78 54717.68 88888.00 2015-01-26 04:35:18.750 026 12544.05 186.78 54717.65 88888.00 2015-01-26 04:35:18.875 026 12544.12 186.75 54717.62 88888.00 2015-01-26 04:35:19.000 026 12544.17 186.72 54717.68 88888.00 2015-01-26 04:35:19.125 026 12544.10 186.72 54717.62 88888.00 2015-01-26 04:35:19.250 026 12544.05 186.72 54717.68 88888.00 2015-01-26 04:35:19.375 026 12544.10 186.75 54717.68 88888.00 2015-01-26 04:35:19.500 026 12544.10 186.72 54717.68 88888.00 2015-01-26 04:35:19.625 026 12544.10 186.72 54717.68 88888.00 2015-01-26 04:35:19.750 026 12544.15 186.70 54717.65 88888.00 2015-01-26 04:35:19.875 026 12544.17 186.65 54717.68 88888.00 2015-01-26 04:35:20.000 026 12544.10 186.65 54717.65 88888.00 2015-01-26 04:35:20.125 026 12544.10 186.65 54717.65 88888.00 2015-01-26 04:35:20.250 026 12544.15 186.62 54717.65 88888.00 2015-01-26 04:35:20.375 026 12544.20 186.65 54717.65 88888.00 2015-01-26 04:35:20.500 026 12544.17 186.65 54717.68 88888.00 2015-01-26 04:35:20.625 026 12544.15 186.62 54717.68 88888.00 2015-01-26 04:35:20.750 026 12544.12 186.60 54717.68 88888.00 2015-01-26 04:35:20.875 026 12544.12 186.60 54717.68 88888.00 2015-01-26 04:35:21.000 026 12544.10 186.60 54717.68 88888.00 2015-01-26 04:35:21.125 026 12544.08 186.57 54717.68 88888.00 2015-01-26 04:35:21.250 026 12544.05 186.57 54717.65 88888.00 2015-01-26 04:35:21.375 026 12544.12 186.62 54717.62 88888.00 2015-01-26 04:35:21.500 026 12544.10 186.62 54717.68 88888.00 2015-01-26 04:35:21.625 026 12544.10 186.60 54717.68 88888.00 2015-01-26 04:35:21.750 026 12544.12 186.57 54717.70 88888.00 2015-01-26 04:35:21.875 026 12544.12 186.55 54717.70 88888.00 2015-01-26 04:35:22.000 026 12544.08 186.53 54717.68 88888.00 2015-01-26 04:35:22.125 026 12544.02 186.50 54717.68 88888.00 2015-01-26 04:35:22.250 026 12544.02 186.50 54717.68 88888.00 2015-01-26 04:35:22.375 026 12544.08 186.53 54717.68 88888.00 2015-01-26 04:35:22.500 026 12544.12 186.55 54717.68 88888.00 2015-01-26 04:35:22.625 026 12544.10 186.55 54717.70 88888.00 2015-01-26 04:35:22.750 026 12544.08 186.53 54717.68 88888.00 2015-01-26 04:35:22.875 026 12544.08 186.53 54717.68 88888.00 2015-01-26 04:35:23.000 026 12544.12 186.50 54717.65 88888.00 2015-01-26 04:35:23.125 026 12544.12 186.50 54717.68 88888.00 2015-01-26 04:35:23.250 026 12544.08 186.47 54717.70 88888.00 2015-01-26 04:35:23.375 026 12544.08 186.47 54717.68 88888.00 2015-01-26 04:35:23.500 026 12544.02 186.47 54717.68 88888.00 2015-01-26 04:35:23.625 026 12544.02 186.47 54717.70 88888.00 2015-01-26 04:35:23.750 026 12544.05 186.43 54717.65 88888.00 2015-01-26 04:35:23.875 026 12544.10 186.45 54717.65 88888.00 2015-01-26 04:35:24.000 026 12544.10 186.43 54717.65 88888.00 2015-01-26 04:35:24.125 026 12544.10 186.43 54717.70 88888.00 2015-01-26 04:35:24.250 026 12544.08 186.43 54717.68 88888.00 2015-01-26 04:35:24.375 026 12544.10 186.43 54717.68 88888.00 2015-01-26 04:35:24.500 026 12544.12 186.43 54717.68 88888.00 2015-01-26 04:35:24.625 026 12544.10 186.40 54717.70 88888.00 2015-01-26 04:35:24.750 026 12544.02 186.43 54717.68 88888.00 2015-01-26 04:35:24.875 026 12544.02 186.40 54717.65 88888.00 2015-01-26 04:35:25.000 026 12544.08 186.43 54717.65 88888.00 2015-01-26 04:35:25.125 026 12544.10 186.40 54717.68 88888.00 2015-01-26 04:35:25.250 026 12544.08 186.38 54717.65 88888.00 2015-01-26 04:35:25.375 026 12544.17 186.38 54717.65 88888.00 2015-01-26 04:35:25.500 026 12544.20 186.38 54717.68 88888.00 2015-01-26 04:35:25.625 026 12544.20 186.43 54717.68 88888.00 2015-01-26 04:35:25.750 026 12544.15 186.40 54717.68 88888.00 2015-01-26 04:35:25.875 026 12544.08 186.40 54717.68 88888.00 2015-01-26 04:35:26.000 026 12544.02 186.35 54717.65 88888.00 2015-01-26 04:35:26.125 026 12544.00 186.35 54717.68 88888.00 2015-01-26 04:35:26.250 026 12543.95 186.35 54717.70 88888.00 2015-01-26 04:35:26.375 026 12544.02 186.35 54717.70 88888.00 2015-01-26 04:35:26.500 026 12544.08 186.35 54717.72 88888.00 2015-01-26 04:35:26.625 026 12544.08 186.35 54717.70 88888.00 2015-01-26 04:35:26.750 026 12544.02 186.35 54717.68 88888.00 2015-01-26 04:35:26.875 026 12544.02 186.38 54717.68 88888.00 2015-01-26 04:35:27.000 026 12544.08 186.35 54717.68 88888.00 2015-01-26 04:35:27.125 026 12544.08 186.35 54717.68 88888.00 2015-01-26 04:35:27.250 026 12544.02 186.35 54717.70 88888.00 2015-01-26 04:35:27.375 026 12544.02 186.38 54717.68 88888.00 2015-01-26 04:35:27.500 026 12544.00 186.32 54717.68 88888.00 2015-01-26 04:35:27.625 026 12544.02 186.32 54717.70 88888.00 2015-01-26 04:35:27.750 026 12544.05 186.35 54717.68 88888.00 2015-01-26 04:35:27.875 026 12544.08 186.35 54717.68 88888.00 2015-01-26 04:35:28.000 026 12544.08 186.35 54717.68 88888.00 2015-01-26 04:35:28.125 026 12544.02 186.30 54717.68 88888.00 2015-01-26 04:35:28.250 026 12543.98 186.28 54717.70 88888.00 2015-01-26 04:35:28.375 026 12544.08 186.32 54717.68 88888.00 2015-01-26 04:35:28.500 026 12544.08 186.32 54717.68 88888.00 2015-01-26 04:35:28.625 026 12544.08 186.32 54717.68 88888.00 2015-01-26 04:35:28.750 026 12544.02 186.32 54717.68 88888.00 2015-01-26 04:35:28.875 026 12544.00 186.32 54717.70 88888.00 2015-01-26 04:35:29.000 026 12544.02 186.32 54717.70 88888.00 2015-01-26 04:35:29.125 026 12543.95 186.30 54717.70 88888.00 2015-01-26 04:35:29.250 026 12543.95 186.30 54717.70 88888.00 2015-01-26 04:35:29.375 026 12544.00 186.30 54717.70 88888.00 2015-01-26 04:35:29.500 026 12544.02 186.32 54717.68 88888.00 2015-01-26 04:35:29.625 026 12544.05 186.30 54717.72 88888.00 2015-01-26 04:35:29.750 026 12544.08 186.32 54717.70 88888.00 2015-01-26 04:35:29.875 026 12544.02 186.30 54717.68 88888.00 2015-01-26 04:35:30.000 026 12543.95 186.32 54717.65 88888.00 2015-01-26 04:35:30.125 026 12543.90 186.32 54717.68 88888.00 2015-01-26 04:35:30.250 026 12543.88 186.30 54717.68 88888.00 2015-01-26 04:35:30.375 026 12543.92 186.32 54717.68 88888.00 2015-01-26 04:35:30.500 026 12543.98 186.32 54717.70 88888.00 2015-01-26 04:35:30.625 026 12543.95 186.30 54717.70 88888.00 2015-01-26 04:35:30.750 026 12543.98 186.32 54717.70 88888.00 2015-01-26 04:35:30.875 026 12544.05 186.32 54717.70 88888.00 2015-01-26 04:35:31.000 026 12544.05 186.32 54717.68 88888.00 2015-01-26 04:35:31.125 026 12544.00 186.30 54717.68 88888.00 2015-01-26 04:35:31.250 026 12544.05 186.28 54717.70 88888.00 2015-01-26 04:35:31.375 026 12544.05 186.30 54717.68 88888.00 2015-01-26 04:35:31.500 026 12544.02 186.30 54717.70 88888.00 2015-01-26 04:35:31.625 026 12544.02 186.30 54717.70 88888.00 2015-01-26 04:35:31.750 026 12544.00 186.30 54717.70 88888.00 2015-01-26 04:35:31.875 026 12544.00 186.30 54717.70 88888.00 2015-01-26 04:35:32.000 026 12544.02 186.28 54717.70 88888.00 2015-01-26 04:35:32.125 026 12544.05 186.28 54717.72 88888.00 2015-01-26 04:35:32.250 026 12543.98 186.30 54717.70 88888.00 2015-01-26 04:35:32.375 026 12543.92 186.30 54717.70 88888.00 2015-01-26 04:35:32.500 026 12543.90 186.28 54717.70 88888.00 2015-01-26 04:35:32.625 026 12543.92 186.28 54717.70 88888.00 2015-01-26 04:35:32.750 026 12543.92 186.28 54717.70 88888.00 2015-01-26 04:35:32.875 026 12543.90 186.28 54717.72 88888.00 2015-01-26 04:35:33.000 026 12543.95 186.28 54717.70 88888.00 2015-01-26 04:35:33.125 026 12543.95 186.22 54717.70 88888.00 2015-01-26 04:35:33.250 026 12543.92 186.22 54717.70 88888.00 2015-01-26 04:35:33.375 026 12543.98 186.25 54717.70 88888.00 2015-01-26 04:35:33.500 026 12543.98 186.28 54717.75 88888.00 2015-01-26 04:35:33.625 026 12543.95 186.28 54717.72 88888.00 2015-01-26 04:35:33.750 026 12543.88 186.28 54717.70 88888.00 2015-01-26 04:35:33.875 026 12543.83 186.25 54717.68 88888.00 2015-01-26 04:35:34.000 026 12543.88 186.28 54717.68 88888.00 2015-01-26 04:35:34.125 026 12543.88 186.28 54717.72 88888.00 2015-01-26 04:35:34.250 026 12543.83 186.28 54717.70 88888.00 2015-01-26 04:35:34.375 026 12543.90 186.28 54717.75 88888.00 2015-01-26 04:35:34.500 026 12543.92 186.28 54717.72 88888.00 2015-01-26 04:35:34.625 026 12543.90 186.30 54717.75 88888.00 2015-01-26 04:35:34.750 026 12543.92 186.30 54717.70 88888.00 2015-01-26 04:35:34.875 026 12543.95 186.28 54717.70 88888.00 2015-01-26 04:35:35.000 026 12543.95 186.28 54717.70 88888.00 2015-01-26 04:35:35.125 026 12543.98 186.30 54717.72 88888.00 2015-01-26 04:35:35.250 026 12543.92 186.30 54717.75 88888.00 2015-01-26 04:35:35.375 026 12543.92 186.32 54717.78 88888.00 2015-01-26 04:35:35.500 026 12543.92 186.28 54717.75 88888.00 2015-01-26 04:35:35.625 026 12543.95 186.28 54717.72 88888.00 2015-01-26 04:35:35.750 026 12543.90 186.28 54717.72 88888.00 2015-01-26 04:35:35.875 026 12543.90 186.30 54717.72 88888.00 2015-01-26 04:35:36.000 026 12543.90 186.25 54717.72 88888.00 2015-01-26 04:35:36.125 026 12543.85 186.28 54717.72 88888.00 2015-01-26 04:35:36.250 026 12543.85 186.28 54717.70 88888.00 2015-01-26 04:35:36.375 026 12543.92 186.25 54717.70 88888.00 2015-01-26 04:35:36.500 026 12543.98 186.28 54717.72 88888.00 2015-01-26 04:35:36.625 026 12544.02 186.30 54717.72 88888.00 2015-01-26 04:35:36.750 026 12543.92 186.32 54717.75 88888.00 2015-01-26 04:35:36.875 026 12543.88 186.30 54717.75 88888.00 2015-01-26 04:35:37.000 026 12543.92 186.30 54717.75 88888.00 2015-01-26 04:35:37.125 026 12543.92 186.32 54717.75 88888.00 2015-01-26 04:35:37.250 026 12543.80 186.30 54717.75 88888.00 2015-01-26 04:35:37.375 026 12543.80 186.30 54717.75 88888.00 2015-01-26 04:35:37.500 026 12543.80 186.32 54717.78 88888.00 2015-01-26 04:35:37.625 026 12543.83 186.30 54717.78 88888.00 2015-01-26 04:35:37.750 026 12543.85 186.35 54717.78 88888.00 2015-01-26 04:35:37.875 026 12543.85 186.32 54717.75 88888.00 2015-01-26 04:35:38.000 026 12543.80 186.32 54717.75 88888.00 2015-01-26 04:35:38.125 026 12543.88 186.35 54717.78 88888.00 2015-01-26 04:35:38.250 026 12543.95 186.30 54717.80 88888.00 2015-01-26 04:35:38.375 026 12544.00 186.30 54717.80 88888.00 2015-01-26 04:35:38.500 026 12543.95 186.30 54717.78 88888.00 2015-01-26 04:35:38.625 026 12543.88 186.32 54717.78 88888.00 2015-01-26 04:35:38.750 026 12543.85 186.30 54717.78 88888.00 2015-01-26 04:35:38.875 026 12543.83 186.30 54717.80 88888.00 2015-01-26 04:35:39.000 026 12543.77 186.28 54717.80 88888.00 2015-01-26 04:35:39.125 026 12543.75 186.28 54717.80 88888.00 2015-01-26 04:35:39.250 026 12543.73 186.28 54717.82 88888.00 2015-01-26 04:35:39.375 026 12543.83 186.35 54717.82 88888.00 2015-01-26 04:35:39.500 026 12543.85 186.35 54717.82 88888.00 2015-01-26 04:35:39.625 026 12543.80 186.35 54717.82 88888.00 2015-01-26 04:35:39.750 026 12543.80 186.35 54717.82 88888.00 2015-01-26 04:35:39.875 026 12543.80 186.35 54717.82 88888.00 2015-01-26 04:35:40.000 026 12543.80 186.35 54717.80 88888.00 2015-01-26 04:35:40.125 026 12543.80 186.35 54717.80 88888.00 2015-01-26 04:35:40.250 026 12543.85 186.32 54717.80 88888.00 2015-01-26 04:35:40.375 026 12543.85 186.35 54717.78 88888.00 2015-01-26 04:35:40.500 026 12543.80 186.35 54717.80 88888.00 2015-01-26 04:35:40.625 026 12543.83 186.38 54717.80 88888.00 2015-01-26 04:35:40.750 026 12543.75 186.38 54717.78 88888.00 2015-01-26 04:35:40.875 026 12543.70 186.38 54717.78 88888.00 2015-01-26 04:35:41.000 026 12543.73 186.40 54717.78 88888.00 2015-01-26 04:35:41.125 026 12543.77 186.38 54717.80 88888.00 2015-01-26 04:35:41.250 026 12543.75 186.38 54717.78 88888.00 2015-01-26 04:35:41.375 026 12543.85 186.38 54717.75 88888.00 2015-01-26 04:35:41.500 026 12543.83 186.40 54717.78 88888.00 2015-01-26 04:35:41.625 026 12543.83 186.43 54717.75 88888.00 2015-01-26 04:35:41.750 026 12543.77 186.38 54717.72 88888.00 2015-01-26 04:35:41.875 026 12543.70 186.38 54717.72 88888.00 2015-01-26 04:35:42.000 026 12543.75 186.38 54717.72 88888.00 2015-01-26 04:35:42.125 026 12543.85 186.38 54717.72 88888.00 2015-01-26 04:35:42.250 026 12543.83 186.38 54717.78 88888.00 2015-01-26 04:35:42.375 026 12543.83 186.40 54717.78 88888.00 2015-01-26 04:35:42.500 026 12543.77 186.38 54717.80 88888.00 2015-01-26 04:35:42.625 026 12543.77 186.38 54717.75 88888.00 2015-01-26 04:35:42.750 026 12543.77 186.40 54717.75 88888.00 2015-01-26 04:35:42.875 026 12543.67 186.43 54717.78 88888.00 2015-01-26 04:35:43.000 026 12543.70 186.43 54717.78 88888.00 2015-01-26 04:35:43.125 026 12543.88 186.40 54717.75 88888.00 2015-01-26 04:35:43.250 026 12543.95 186.40 54717.75 88888.00 2015-01-26 04:35:43.375 026 12543.95 186.43 54717.78 88888.00 2015-01-26 04:35:43.500 026 12543.83 186.43 54717.78 88888.00 2015-01-26 04:35:43.625 026 12543.75 186.43 54717.78 88888.00 2015-01-26 04:35:43.750 026 12543.70 186.40 54717.75 88888.00 2015-01-26 04:35:43.875 026 12543.73 186.40 54717.75 88888.00 2015-01-26 04:35:44.000 026 12543.83 186.43 54717.75 88888.00 2015-01-26 04:35:44.125 026 12543.90 186.43 54717.78 88888.00 2015-01-26 04:35:44.250 026 12543.80 186.40 54717.78 88888.00 2015-01-26 04:35:44.375 026 12543.77 186.40 54717.78 88888.00 2015-01-26 04:35:44.500 026 12543.77 186.40 54717.78 88888.00 2015-01-26 04:35:44.625 026 12543.70 186.43 54717.78 88888.00 2015-01-26 04:35:44.750 026 12543.70 186.40 54717.78 88888.00 2015-01-26 04:35:44.875 026 12543.73 186.43 54717.78 88888.00 2015-01-26 04:35:45.000 026 12543.73 186.43 54717.78 88888.00 2015-01-26 04:35:45.125 026 12543.80 186.43 54717.80 88888.00 2015-01-26 04:35:45.250 026 12543.67 186.43 54717.75 88888.00 2015-01-26 04:35:45.375 026 12543.65 186.43 54717.75 88888.00 2015-01-26 04:35:45.500 026 12543.67 186.45 54717.75 88888.00 2015-01-26 04:35:45.625 026 12543.65 186.45 54717.78 88888.00 2015-01-26 04:35:45.750 026 12543.65 186.45 54717.78 88888.00 2015-01-26 04:35:45.875 026 12543.65 186.45 54717.78 88888.00 2015-01-26 04:35:46.000 026 12543.60 186.45 54717.75 88888.00 2015-01-26 04:35:46.125 026 12543.60 186.45 54717.75 88888.00 2015-01-26 04:35:46.250 026 12543.62 186.45 54717.78 88888.00 2015-01-26 04:35:46.375 026 12543.67 186.45 54717.80 88888.00 2015-01-26 04:35:46.500 026 12543.62 186.45 54717.78 88888.00 2015-01-26 04:35:46.625 026 12543.60 186.43 54717.78 88888.00 2015-01-26 04:35:46.750 026 12543.60 186.43 54717.78 88888.00 2015-01-26 04:35:46.875 026 12543.62 186.45 54717.78 88888.00 2015-01-26 04:35:47.000 026 12543.67 186.45 54717.78 88888.00 2015-01-26 04:35:47.125 026 12543.60 186.45 54717.78 88888.00 2015-01-26 04:35:47.250 026 12543.52 186.45 54717.75 88888.00 2015-01-26 04:35:47.375 026 12543.58 186.45 54717.78 88888.00 2015-01-26 04:35:47.500 026 12543.62 186.45 54717.78 88888.00 2015-01-26 04:35:47.625 026 12543.62 186.47 54717.75 88888.00 2015-01-26 04:35:47.750 026 12543.62 186.47 54717.80 88888.00 2015-01-26 04:35:47.875 026 12543.55 186.50 54717.80 88888.00 2015-01-26 04:35:48.000 026 12543.48 186.45 54717.75 88888.00 2015-01-26 04:35:48.125 026 12543.52 186.45 54717.72 88888.00 2015-01-26 04:35:48.250 026 12543.58 186.45 54717.78 88888.00 2015-01-26 04:35:48.375 026 12543.58 186.53 54717.75 88888.00 2015-01-26 04:35:48.500 026 12543.58 186.53 54717.78 88888.00 2015-01-26 04:35:48.625 026 12543.52 186.47 54717.80 88888.00 2015-01-26 04:35:48.750 026 12543.48 186.47 54717.80 88888.00 2015-01-26 04:35:48.875 026 12543.50 186.45 54717.75 88888.00 2015-01-26 04:35:49.000 026 12543.52 186.47 54717.75 88888.00 2015-01-26 04:35:49.125 026 12543.52 186.50 54717.78 88888.00 2015-01-26 04:35:49.250 026 12543.48 186.47 54717.78 88888.00 2015-01-26 04:35:49.375 026 12543.58 186.47 54717.80 88888.00 2015-01-26 04:35:49.500 026 12543.52 186.47 54717.80 88888.00 2015-01-26 04:35:49.625 026 12543.45 186.47 54717.80 88888.00 2015-01-26 04:35:49.750 026 12543.45 186.47 54717.78 88888.00 2015-01-26 04:35:49.875 026 12543.50 186.47 54717.80 88888.00 2015-01-26 04:35:50.000 026 12543.50 186.47 54717.78 88888.00 2015-01-26 04:35:50.125 026 12543.58 186.53 54717.78 88888.00 2015-01-26 04:35:50.250 026 12543.52 186.50 54717.78 88888.00 2015-01-26 04:35:50.375 026 12543.50 186.47 54717.78 88888.00 2015-01-26 04:35:50.500 026 12543.50 186.47 54717.78 88888.00 2015-01-26 04:35:50.625 026 12543.50 186.53 54717.82 88888.00 2015-01-26 04:35:50.750 026 12543.45 186.53 54717.82 88888.00 2015-01-26 04:35:50.875 026 12543.48 186.55 54717.80 88888.00 2015-01-26 04:35:51.000 026 12543.50 186.50 54717.78 88888.00 2015-01-26 04:35:51.125 026 12543.50 186.53 54717.80 88888.00 2015-01-26 04:35:51.250 026 12543.48 186.53 54717.78 88888.00 2015-01-26 04:35:51.375 026 12543.58 186.57 54717.80 88888.00 2015-01-26 04:35:51.500 026 12543.55 186.55 54717.80 88888.00 2015-01-26 04:35:51.625 026 12543.52 186.53 54717.80 88888.00 2015-01-26 04:35:51.750 026 12543.55 186.47 54717.78 88888.00 2015-01-26 04:35:51.875 026 12543.52 186.50 54717.78 88888.00 2015-01-26 04:35:52.000 026 12543.50 186.53 54717.78 88888.00 2015-01-26 04:35:52.125 026 12543.45 186.50 54717.78 88888.00 2015-01-26 04:35:52.250 026 12543.45 186.50 54717.80 88888.00 2015-01-26 04:35:52.375 026 12543.48 186.50 54717.78 88888.00 2015-01-26 04:35:52.500 026 12543.48 186.53 54717.80 88888.00 2015-01-26 04:35:52.625 026 12543.40 186.50 54717.80 88888.00 2015-01-26 04:35:52.750 026 12543.35 186.53 54717.78 88888.00 2015-01-26 04:35:52.875 026 12543.35 186.55 54717.78 88888.00 2015-01-26 04:35:53.000 026 12543.40 186.53 54717.78 88888.00 2015-01-26 04:35:53.125 026 12543.42 186.53 54717.75 88888.00 2015-01-26 04:35:53.250 026 12543.45 186.55 54717.80 88888.00 2015-01-26 04:35:53.375 026 12543.50 186.55 54717.80 88888.00 2015-01-26 04:35:53.500 026 12543.55 186.55 54717.78 88888.00 2015-01-26 04:35:53.625 026 12543.55 186.53 54717.78 88888.00 2015-01-26 04:35:53.750 026 12543.50 186.53 54717.78 88888.00 2015-01-26 04:35:53.875 026 12543.50 186.53 54717.75 88888.00 2015-01-26 04:35:54.000 026 12543.60 186.53 54717.75 88888.00 2015-01-26 04:35:54.125 026 12543.58 186.55 54717.78 88888.00 2015-01-26 04:35:54.250 026 12543.52 186.55 54717.78 88888.00 2015-01-26 04:35:54.375 026 12543.55 186.55 54717.78 88888.00 2015-01-26 04:35:54.500 026 12543.50 186.53 54717.78 88888.00 2015-01-26 04:35:54.625 026 12543.42 186.53 54717.78 88888.00 2015-01-26 04:35:54.750 026 12543.45 186.57 54717.80 88888.00 2015-01-26 04:35:54.875 026 12543.52 186.62 54717.80 88888.00 2015-01-26 04:35:55.000 026 12543.58 186.60 54717.75 88888.00 2015-01-26 04:35:55.125 026 12543.52 186.57 54717.78 88888.00 2015-01-26 04:35:55.250 026 12543.48 186.55 54717.78 88888.00 2015-01-26 04:35:55.375 026 12543.45 186.55 54717.75 88888.00 2015-01-26 04:35:55.500 026 12543.48 186.55 54717.78 88888.00 2015-01-26 04:35:55.625 026 12543.45 186.57 54717.78 88888.00 2015-01-26 04:35:55.750 026 12543.42 186.60 54717.78 88888.00 2015-01-26 04:35:55.875 026 12543.38 186.57 54717.75 88888.00 2015-01-26 04:35:56.000 026 12543.38 186.55 54717.78 88888.00 2015-01-26 04:35:56.125 026 12543.42 186.62 54717.80 88888.00 2015-01-26 04:35:56.250 026 12543.45 186.62 54717.78 88888.00 2015-01-26 04:35:56.375 026 12543.38 186.62 54717.75 88888.00 2015-01-26 04:35:56.500 026 12543.38 186.62 54717.78 88888.00 2015-01-26 04:35:56.625 026 12543.38 186.57 54717.75 88888.00 2015-01-26 04:35:56.750 026 12543.38 186.57 54717.75 88888.00 2015-01-26 04:35:56.875 026 12543.38 186.62 54717.75 88888.00 2015-01-26 04:35:57.000 026 12543.35 186.62 54717.75 88888.00 2015-01-26 04:35:57.125 026 12543.35 186.65 54717.78 88888.00 2015-01-26 04:35:57.250 026 12543.38 186.60 54717.78 88888.00 2015-01-26 04:35:57.375 026 12543.38 186.60 54717.75 88888.00 2015-01-26 04:35:57.500 026 12543.40 186.65 54717.75 88888.00 2015-01-26 04:35:57.625 026 12543.35 186.65 54717.78 88888.00 2015-01-26 04:35:57.750 026 12543.30 186.68 54717.78 88888.00 2015-01-26 04:35:57.875 026 12543.33 186.68 54717.78 88888.00 2015-01-26 04:35:58.000 026 12543.45 186.68 54717.78 88888.00 2015-01-26 04:35:58.125 026 12543.52 186.65 54717.78 88888.00 2015-01-26 04:35:58.250 026 12543.42 186.60 54717.75 88888.00 2015-01-26 04:35:58.375 026 12543.38 186.60 54717.78 88888.00 2015-01-26 04:35:58.500 026 12543.35 186.65 54717.78 88888.00 2015-01-26 04:35:58.625 026 12543.35 186.68 54717.80 88888.00 2015-01-26 04:35:58.750 026 12543.33 186.65 54717.78 88888.00 2015-01-26 04:35:58.875 026 12543.38 186.65 54717.78 88888.00 2015-01-26 04:35:59.000 026 12543.38 186.70 54717.75 88888.00 2015-01-26 04:35:59.125 026 12543.30 186.70 54717.78 88888.00 2015-01-26 04:35:59.250 026 12543.25 186.68 54717.80 88888.00 2015-01-26 04:35:59.375 026 12543.27 186.68 54717.78 88888.00 2015-01-26 04:35:59.500 026 12543.30 186.68 54717.78 88888.00 2015-01-26 04:35:59.625 026 12543.33 186.68 54717.78 88888.00 2015-01-26 04:35:59.750 026 12543.33 186.70 54717.78 88888.00 2015-01-26 04:35:59.875 026 12543.27 186.65 54717.78 88888.00 2015-01-26 04:36:00.000 026 12543.30 186.70 54717.78 88888.00 2015-01-26 04:36:00.125 026 12543.33 186.72 54717.78 88888.00 2015-01-26 04:36:00.250 026 12543.27 186.68 54717.80 88888.00 2015-01-26 04:36:00.375 026 12543.33 186.68 54717.80 88888.00 2015-01-26 04:36:00.500 026 12543.30 186.70 54717.80 88888.00 2015-01-26 04:36:00.625 026 12543.30 186.68 54717.78 88888.00 2015-01-26 04:36:00.750 026 12543.30 186.68 54717.78 88888.00 2015-01-26 04:36:00.875 026 12543.30 186.65 54717.75 88888.00 2015-01-26 04:36:01.000 026 12543.33 186.68 54717.72 88888.00 2015-01-26 04:36:01.125 026 12543.25 186.70 54717.75 88888.00 2015-01-26 04:36:01.250 026 12543.20 186.70 54717.80 88888.00 2015-01-26 04:36:01.375 026 12543.20 186.70 54717.78 88888.00 2015-01-26 04:36:01.500 026 12543.17 186.70 54717.78 88888.00 2015-01-26 04:36:01.625 026 12543.17 186.70 54717.75 88888.00 2015-01-26 04:36:01.750 026 12543.15 186.70 54717.75 88888.00 2015-01-26 04:36:01.875 026 12543.20 186.70 54717.78 88888.00 2015-01-26 04:36:02.000 026 12543.25 186.72 54717.80 88888.00 2015-01-26 04:36:02.125 026 12543.30 186.72 54717.78 88888.00 2015-01-26 04:36:02.250 026 12543.27 186.70 54717.78 88888.00 2015-01-26 04:36:02.375 026 12543.25 186.78 54717.78 88888.00 2015-01-26 04:36:02.500 026 12543.20 186.75 54717.80 88888.00 2015-01-26 04:36:02.625 026 12543.23 186.72 54717.78 88888.00 2015-01-26 04:36:02.750 026 12543.23 186.70 54717.75 88888.00 2015-01-26 04:36:02.875 026 12543.23 186.72 54717.75 88888.00 2015-01-26 04:36:03.000 026 12543.23 186.70 54717.75 88888.00 2015-01-26 04:36:03.125 026 12543.27 186.70 54717.75 88888.00 2015-01-26 04:36:03.250 026 12543.23 186.72 54717.78 88888.00 2015-01-26 04:36:03.375 026 12543.23 186.78 54717.78 88888.00 2015-01-26 04:36:03.500 026 12543.20 186.78 54717.78 88888.00 2015-01-26 04:36:03.625 026 12543.17 186.72 54717.78 88888.00 2015-01-26 04:36:03.750 026 12543.17 186.75 54717.78 88888.00 2015-01-26 04:36:03.875 026 12543.15 186.75 54717.75 88888.00 2015-01-26 04:36:04.000 026 12543.08 186.75 54717.78 88888.00 2015-01-26 04:36:04.125 026 12543.10 186.78 54717.78 88888.00 2015-01-26 04:36:04.250 026 12543.15 186.80 54717.80 88888.00 2015-01-26 04:36:04.375 026 12543.17 186.80 54717.78 88888.00 2015-01-26 04:36:04.500 026 12543.15 186.80 54717.78 88888.00 2015-01-26 04:36:04.625 026 12543.15 186.75 54717.80 88888.00 2015-01-26 04:36:04.750 026 12543.15 186.80 54717.80 88888.00 2015-01-26 04:36:04.875 026 12543.12 186.75 54717.78 88888.00 2015-01-26 04:36:05.000 026 12543.12 186.75 54717.75 88888.00 2015-01-26 04:36:05.125 026 12543.12 186.78 54717.75 88888.00 2015-01-26 04:36:05.250 026 12543.02 186.78 54717.78 88888.00 2015-01-26 04:36:05.375 026 12543.08 186.78 54717.78 88888.00 2015-01-26 04:36:05.500 026 12543.10 186.78 54717.78 88888.00 2015-01-26 04:36:05.625 026 12543.17 186.78 54717.75 88888.00 2015-01-26 04:36:05.750 026 12543.17 186.80 54717.78 88888.00 2015-01-26 04:36:05.875 026 12543.15 186.80 54717.78 88888.00 2015-01-26 04:36:06.000 026 12543.10 186.80 54717.75 88888.00 2015-01-26 04:36:06.125 026 12543.10 186.80 54717.80 88888.00 2015-01-26 04:36:06.250 026 12543.08 186.75 54717.82 88888.00 2015-01-26 04:36:06.375 026 12543.12 186.78 54717.80 88888.00 2015-01-26 04:36:06.500 026 12543.08 186.78 54717.80 88888.00 2015-01-26 04:36:06.625 026 12543.05 186.80 54717.80 88888.00 2015-01-26 04:36:06.750 026 12543.08 186.80 54717.82 88888.00 2015-01-26 04:36:06.875 026 12543.12 186.82 54717.80 88888.00 2015-01-26 04:36:07.000 026 12543.17 186.82 54717.78 88888.00 2015-01-26 04:36:07.125 026 12543.15 186.82 54717.75 88888.00 2015-01-26 04:36:07.250 026 12543.08 186.78 54717.75 88888.00 2015-01-26 04:36:07.375 026 12543.15 186.80 54717.75 88888.00 2015-01-26 04:36:07.500 026 12543.17 186.80 54717.75 88888.00 2015-01-26 04:36:07.625 026 12543.17 186.80 54717.75 88888.00 2015-01-26 04:36:07.750 026 12543.17 186.85 54717.78 88888.00 2015-01-26 04:36:07.875 026 12543.17 186.85 54717.78 88888.00 2015-01-26 04:36:08.000 026 12543.15 186.80 54717.75 88888.00 2015-01-26 04:36:08.125 026 12543.10 186.80 54717.75 88888.00 2015-01-26 04:36:08.250 026 12543.05 186.82 54717.78 88888.00 2015-01-26 04:36:08.375 026 12543.12 186.85 54717.78 88888.00 2015-01-26 04:36:08.500 026 12543.15 186.85 54717.80 88888.00 2015-01-26 04:36:08.625 026 12543.12 186.85 54717.78 88888.00 2015-01-26 04:36:08.750 026 12543.08 186.80 54717.75 88888.00 2015-01-26 04:36:08.875 026 12543.12 186.80 54717.75 88888.00 2015-01-26 04:36:09.000 026 12543.20 186.82 54717.75 88888.00 2015-01-26 04:36:09.125 026 12543.17 186.85 54717.78 88888.00 2015-01-26 04:36:09.250 026 12543.12 186.85 54717.78 88888.00 2015-01-26 04:36:09.375 026 12543.12 186.82 54717.78 88888.00 2015-01-26 04:36:09.500 026 12543.12 186.82 54717.78 88888.00 2015-01-26 04:36:09.625 026 12543.12 186.88 54717.80 88888.00 2015-01-26 04:36:09.750 026 12543.15 186.90 54717.82 88888.00 2015-01-26 04:36:09.875 026 12543.15 186.88 54717.78 88888.00 2015-01-26 04:36:10.000 026 12543.17 186.85 54717.80 88888.00 2015-01-26 04:36:10.125 026 12543.20 186.82 54717.78 88888.00 2015-01-26 04:36:10.250 026 12543.15 186.82 54717.80 88888.00 2015-01-26 04:36:10.375 026 12543.15 186.85 54717.78 88888.00 2015-01-26 04:36:10.500 026 12543.15 186.85 54717.78 88888.00 2015-01-26 04:36:10.625 026 12543.15 186.85 54717.80 88888.00 2015-01-26 04:36:10.750 026 12543.10 186.88 54717.78 88888.00 2015-01-26 04:36:10.875 026 12543.08 186.85 54717.78 88888.00 2015-01-26 04:36:11.000 026 12543.12 186.85 54717.75 88888.00 2015-01-26 04:36:11.125 026 12543.12 186.88 54717.75 88888.00 2015-01-26 04:36:11.250 026 12543.00 186.85 54717.75 88888.00 2015-01-26 04:36:11.375 026 12543.02 186.85 54717.75 88888.00 2015-01-26 04:36:11.500 026 12543.08 186.88 54717.78 88888.00 2015-01-26 04:36:11.625 026 12543.17 186.85 54717.78 88888.00 2015-01-26 04:36:11.750 026 12543.15 186.88 54717.78 88888.00 2015-01-26 04:36:11.875 026 12543.08 186.90 54717.75 88888.00 2015-01-26 04:36:12.000 026 12543.05 186.90 54717.72 88888.00 2015-01-26 04:36:12.125 026 12543.05 186.90 54717.72 88888.00 2015-01-26 04:36:12.250 026 12543.05 186.88 54717.72 88888.00 2015-01-26 04:36:12.375 026 12543.05 186.88 54717.75 88888.00 2015-01-26 04:36:12.500 026 12543.08 186.88 54717.75 88888.00 2015-01-26 04:36:12.625 026 12543.12 186.88 54717.72 88888.00 2015-01-26 04:36:12.750 026 12543.12 186.85 54717.75 88888.00 2015-01-26 04:36:12.875 026 12543.10 186.85 54717.75 88888.00 2015-01-26 04:36:13.000 026 12543.10 186.88 54717.75 88888.00 2015-01-26 04:36:13.125 026 12543.10 186.90 54717.75 88888.00 2015-01-26 04:36:13.250 026 12543.12 186.88 54717.75 88888.00 2015-01-26 04:36:13.375 026 12543.15 186.88 54717.75 88888.00 2015-01-26 04:36:13.500 026 12543.05 186.90 54717.72 88888.00 2015-01-26 04:36:13.625 026 12543.05 186.88 54717.72 88888.00 2015-01-26 04:36:13.750 026 12543.12 186.90 54717.72 88888.00 2015-01-26 04:36:13.875 026 12543.12 186.88 54717.72 88888.00 2015-01-26 04:36:14.000 026 12543.10 186.85 54717.72 88888.00 2015-01-26 04:36:14.125 026 12543.12 186.88 54717.72 88888.00 2015-01-26 04:36:14.250 026 12543.08 186.85 54717.72 88888.00 2015-01-26 04:36:14.375 026 12543.08 186.85 54717.75 88888.00 2015-01-26 04:36:14.500 026 12543.08 186.85 54717.75 88888.00 2015-01-26 04:36:14.625 026 12543.08 186.85 54717.75 88888.00 2015-01-26 04:36:14.750 026 12543.02 186.90 54717.72 88888.00 2015-01-26 04:36:14.875 026 12543.02 186.90 54717.75 88888.00 2015-01-26 04:36:15.000 026 12543.05 186.88 54717.75 88888.00 2015-01-26 04:36:15.125 026 12543.02 186.90 54717.75 88888.00 2015-01-26 04:36:15.250 026 12543.02 186.88 54717.75 88888.00 2015-01-26 04:36:15.375 026 12543.00 186.88 54717.72 88888.00 2015-01-26 04:36:15.500 026 12542.98 186.82 54717.72 88888.00 2015-01-26 04:36:15.625 026 12542.98 186.85 54717.70 88888.00 2015-01-26 04:36:15.750 026 12543.00 186.90 54717.70 88888.00 2015-01-26 04:36:15.875 026 12543.02 186.88 54717.72 88888.00 2015-01-26 04:36:16.000 026 12543.05 186.90 54717.72 88888.00 2015-01-26 04:36:16.125 026 12543.05 186.88 54717.75 88888.00 2015-01-26 04:36:16.250 026 12543.00 186.88 54717.75 88888.00 2015-01-26 04:36:16.375 026 12543.02 186.90 54717.80 88888.00 2015-01-26 04:36:16.500 026 12542.98 186.93 54717.78 88888.00 2015-01-26 04:36:16.625 026 12542.95 186.88 54717.78 88888.00 2015-01-26 04:36:16.750 026 12543.00 186.90 54717.75 88888.00 2015-01-26 04:36:16.875 026 12542.98 186.93 54717.78 88888.00 2015-01-26 04:36:17.000 026 12542.92 186.85 54717.72 88888.00 2015-01-26 04:36:17.125 026 12542.92 186.88 54717.75 88888.00 2015-01-26 04:36:17.250 026 12542.92 186.90 54717.75 88888.00 2015-01-26 04:36:17.375 026 12542.98 186.90 54717.72 88888.00 2015-01-26 04:36:17.500 026 12542.98 186.88 54717.70 88888.00 2015-01-26 04:36:17.625 026 12542.98 186.88 54717.72 88888.00 2015-01-26 04:36:17.750 026 12543.00 186.93 54717.75 88888.00 2015-01-26 04:36:17.875 026 12543.02 186.90 54717.75 88888.00 2015-01-26 04:36:18.000 026 12543.05 186.90 54717.75 88888.00 2015-01-26 04:36:18.125 026 12543.02 186.88 54717.75 88888.00 2015-01-26 04:36:18.250 026 12542.92 186.88 54717.72 88888.00 2015-01-26 04:36:18.375 026 12542.95 186.88 54717.72 88888.00 2015-01-26 04:36:18.500 026 12543.05 186.88 54717.72 88888.00 2015-01-26 04:36:18.625 026 12542.98 186.90 54717.75 88888.00 2015-01-26 04:36:18.750 026 12542.92 186.88 54717.75 88888.00 2015-01-26 04:36:18.875 026 12542.95 186.88 54717.72 88888.00 2015-01-26 04:36:19.000 026 12543.00 186.90 54717.72 88888.00 2015-01-26 04:36:19.125 026 12542.98 186.88 54717.72 88888.00 2015-01-26 04:36:19.250 026 12542.95 186.85 54717.70 88888.00 2015-01-26 04:36:19.375 026 12542.95 186.88 54717.72 88888.00 2015-01-26 04:36:19.500 026 12542.95 186.88 54717.72 88888.00 2015-01-26 04:36:19.625 026 12542.98 186.88 54717.72 88888.00 2015-01-26 04:36:19.750 026 12542.98 186.88 54717.70 88888.00 2015-01-26 04:36:19.875 026 12543.00 186.88 54717.75 88888.00 2015-01-26 04:36:20.000 026 12543.00 186.88 54717.72 88888.00 2015-01-26 04:36:20.125 026 12543.00 186.88 54717.75 88888.00 2015-01-26 04:36:20.250 026 12542.95 186.88 54717.75 88888.00 2015-01-26 04:36:20.375 026 12542.92 186.90 54717.75 88888.00 2015-01-26 04:36:20.500 026 12543.02 186.90 54717.72 88888.00 2015-01-26 04:36:20.625 026 12543.08 186.90 54717.70 88888.00 2015-01-26 04:36:20.750 026 12543.02 186.93 54717.70 88888.00 2015-01-26 04:36:20.875 026 12542.98 186.90 54717.70 88888.00 2015-01-26 04:36:21.000 026 12543.00 186.95 54717.70 88888.00 2015-01-26 04:36:21.125 026 12543.02 186.90 54717.72 88888.00 2015-01-26 04:36:21.250 026 12542.98 186.85 54717.72 88888.00 2015-01-26 04:36:21.375 026 12543.00 186.85 54717.72 88888.00 2015-01-26 04:36:21.500 026 12543.00 186.88 54717.75 88888.00 2015-01-26 04:36:21.625 026 12543.05 186.88 54717.72 88888.00 2015-01-26 04:36:21.750 026 12543.08 186.88 54717.70 88888.00 2015-01-26 04:36:21.875 026 12543.08 186.88 54717.70 88888.00 2015-01-26 04:36:22.000 026 12543.05 186.88 54717.70 88888.00 2015-01-26 04:36:22.125 026 12543.12 186.90 54717.70 88888.00 2015-01-26 04:36:22.250 026 12543.08 186.88 54717.70 88888.00 2015-01-26 04:36:22.375 026 12543.00 186.90 54717.70 88888.00 2015-01-26 04:36:22.500 026 12543.05 186.93 54717.70 88888.00 2015-01-26 04:36:22.625 026 12543.00 186.95 54717.70 88888.00 2015-01-26 04:36:22.750 026 12542.98 186.95 54717.72 88888.00 2015-01-26 04:36:22.875 026 12543.05 186.90 54717.70 88888.00 2015-01-26 04:36:23.000 026 12543.08 186.85 54717.70 88888.00 2015-01-26 04:36:23.125 026 12543.02 186.85 54717.70 88888.00 2015-01-26 04:36:23.250 026 12542.98 186.88 54717.68 88888.00 2015-01-26 04:36:23.375 026 12543.02 186.88 54717.68 88888.00 2015-01-26 04:36:23.500 026 12543.00 186.88 54717.70 88888.00 2015-01-26 04:36:23.625 026 12542.98 186.90 54717.70 88888.00 2015-01-26 04:36:23.750 026 12542.95 186.93 54717.70 88888.00 2015-01-26 04:36:23.875 026 12542.95 186.93 54717.70 88888.00 2015-01-26 04:36:24.000 026 12542.98 186.93 54717.68 88888.00 2015-01-26 04:36:24.125 026 12543.00 186.93 54717.72 88888.00 2015-01-26 04:36:24.250 026 12542.95 186.90 54717.72 88888.00 2015-01-26 04:36:24.375 026 12543.00 186.93 54717.68 88888.00 2015-01-26 04:36:24.500 026 12543.02 186.93 54717.65 88888.00 2015-01-26 04:36:24.625 026 12543.02 186.95 54717.68 88888.00 2015-01-26 04:36:24.750 026 12543.00 186.93 54717.68 88888.00 2015-01-26 04:36:24.875 026 12542.88 186.90 54717.68 88888.00 2015-01-26 04:36:25.000 026 12542.85 186.90 54717.68 88888.00 2015-01-26 04:36:25.125 026 12542.92 186.93 54717.70 88888.00 2015-01-26 04:36:25.250 026 12542.90 186.93 54717.70 88888.00 2015-01-26 04:36:25.375 026 12542.92 186.93 54717.65 88888.00 2015-01-26 04:36:25.500 026 12542.95 186.93 54717.68 88888.00 2015-01-26 04:36:25.625 026 12543.00 186.90 54717.68 88888.00 2015-01-26 04:36:25.750 026 12543.00 186.88 54717.68 88888.00 2015-01-26 04:36:25.875 026 12542.98 186.90 54717.68 88888.00 2015-01-26 04:36:26.000 026 12542.98 186.93 54717.65 88888.00 2015-01-26 04:36:26.125 026 12542.98 186.93 54717.68 88888.00 2015-01-26 04:36:26.250 026 12542.95 186.88 54717.68 88888.00 2015-01-26 04:36:26.375 026 12543.00 186.93 54717.65 88888.00 2015-01-26 04:36:26.500 026 12543.05 186.93 54717.65 88888.00 2015-01-26 04:36:26.625 026 12543.12 186.95 54717.70 88888.00 2015-01-26 04:36:26.750 026 12543.10 186.93 54717.68 88888.00 2015-01-26 04:36:26.875 026 12543.08 186.93 54717.68 88888.00 2015-01-26 04:36:27.000 026 12543.05 186.93 54717.68 88888.00 2015-01-26 04:36:27.125 026 12543.08 186.93 54717.68 88888.00 2015-01-26 04:36:27.250 026 12543.05 186.85 54717.70 88888.00 2015-01-26 04:36:27.375 026 12543.10 186.90 54717.68 88888.00 2015-01-26 04:36:27.500 026 12543.10 186.93 54717.70 88888.00 2015-01-26 04:36:27.625 026 12543.08 186.90 54717.70 88888.00 2015-01-26 04:36:27.750 026 12543.05 186.90 54717.68 88888.00 2015-01-26 04:36:27.875 026 12543.05 186.93 54717.68 88888.00 2015-01-26 04:36:28.000 026 12543.02 186.95 54717.68 88888.00 2015-01-26 04:36:28.125 026 12543.08 186.97 54717.68 88888.00 2015-01-26 04:36:28.250 026 12543.02 186.93 54717.65 88888.00 2015-01-26 04:36:28.375 026 12543.02 186.93 54717.70 88888.00 2015-01-26 04:36:28.500 026 12543.00 186.93 54717.70 88888.00 2015-01-26 04:36:28.625 026 12542.98 186.93 54717.75 88888.00 2015-01-26 04:36:28.750 026 12543.02 186.95 54717.70 88888.00 2015-01-26 04:36:28.875 026 12543.08 186.95 54717.68 88888.00 2015-01-26 04:36:29.000 026 12543.05 186.93 54717.62 88888.00 2015-01-26 04:36:29.125 026 12542.98 186.95 54717.62 88888.00 2015-01-26 04:36:29.250 026 12542.95 186.95 54717.65 88888.00 2015-01-26 04:36:29.375 026 12543.00 186.95 54717.68 88888.00 2015-01-26 04:36:29.500 026 12543.00 186.95 54717.68 88888.00 2015-01-26 04:36:29.625 026 12543.02 186.95 54717.68 88888.00 2015-01-26 04:36:29.750 026 12542.98 186.95 54717.68 88888.00 2015-01-26 04:36:29.875 026 12542.98 186.93 54717.70 88888.00 2015-01-26 04:36:30.000 026 12542.95 186.93 54717.68 88888.00 2015-01-26 04:36:30.125 026 12542.92 186.97 54717.68 88888.00 2015-01-26 04:36:30.250 026 12542.92 186.93 54717.70 88888.00 2015-01-26 04:36:30.375 026 12542.88 186.95 54717.70 88888.00 2015-01-26 04:36:30.500 026 12542.85 186.93 54717.68 88888.00 2015-01-26 04:36:30.625 026 12542.85 186.93 54717.68 88888.00 2015-01-26 04:36:30.750 026 12542.90 186.90 54717.68 88888.00 2015-01-26 04:36:30.875 026 12542.92 186.90 54717.68 88888.00 2015-01-26 04:36:31.000 026 12542.98 186.95 54717.68 88888.00 2015-01-26 04:36:31.125 026 12542.95 186.93 54717.68 88888.00 2015-01-26 04:36:31.250 026 12542.90 186.90 54717.68 88888.00 2015-01-26 04:36:31.375 026 12542.95 186.93 54717.65 88888.00 2015-01-26 04:36:31.500 026 12542.90 186.93 54717.65 88888.00 2015-01-26 04:36:31.625 026 12542.95 186.93 54717.65 88888.00 2015-01-26 04:36:31.750 026 12542.98 186.93 54717.65 88888.00 2015-01-26 04:36:31.875 026 12543.00 186.93 54717.65 88888.00 2015-01-26 04:36:32.000 026 12542.98 186.90 54717.65 88888.00 2015-01-26 04:36:32.125 026 12542.95 186.93 54717.68 88888.00 2015-01-26 04:36:32.250 026 12542.95 186.93 54717.68 88888.00 2015-01-26 04:36:32.375 026 12543.00 186.93 54717.65 88888.00 2015-01-26 04:36:32.500 026 12542.98 186.93 54717.65 88888.00 2015-01-26 04:36:32.625 026 12542.92 186.95 54717.65 88888.00 2015-01-26 04:36:32.750 026 12542.92 186.93 54717.62 88888.00 2015-01-26 04:36:32.875 026 12543.00 186.97 54717.65 88888.00 2015-01-26 04:36:33.000 026 12543.02 186.97 54717.65 88888.00 2015-01-26 04:36:33.125 026 12543.00 186.97 54717.68 88888.00 2015-01-26 04:36:33.250 026 12542.98 186.93 54717.68 88888.00 2015-01-26 04:36:33.375 026 12543.02 186.95 54717.68 88888.00 2015-01-26 04:36:33.500 026 12543.02 186.95 54717.68 88888.00 2015-01-26 04:36:33.625 026 12542.98 186.93 54717.70 88888.00 2015-01-26 04:36:33.750 026 12542.88 186.93 54717.65 88888.00 2015-01-26 04:36:33.875 026 12542.85 186.95 54717.65 88888.00 2015-01-26 04:36:34.000 026 12542.85 186.93 54717.65 88888.00 2015-01-26 04:36:34.125 026 12542.90 186.90 54717.65 88888.00 2015-01-26 04:36:34.250 026 12542.92 186.88 54717.68 88888.00 2015-01-26 04:36:34.375 026 12542.92 186.95 54717.68 88888.00 2015-01-26 04:36:34.500 026 12542.88 186.97 54717.68 88888.00 2015-01-26 04:36:34.625 026 12542.88 186.95 54717.65 88888.00 2015-01-26 04:36:34.750 026 12542.85 186.93 54717.65 88888.00 2015-01-26 04:36:34.875 026 12542.85 186.90 54717.65 88888.00 2015-01-26 04:36:35.000 026 12542.83 186.93 54717.62 88888.00 2015-01-26 04:36:35.125 026 12542.85 186.93 54717.68 88888.00 2015-01-26 04:36:35.250 026 12542.88 186.95 54717.65 88888.00 2015-01-26 04:36:35.375 026 12542.92 186.95 54717.65 88888.00 2015-01-26 04:36:35.500 026 12542.95 186.93 54717.62 88888.00 2015-01-26 04:36:35.625 026 12542.92 186.93 54717.65 88888.00 2015-01-26 04:36:35.750 026 12542.95 186.90 54717.65 88888.00 2015-01-26 04:36:35.875 026 12543.02 186.88 54717.65 88888.00 2015-01-26 04:36:36.000 026 12543.02 186.88 54717.65 88888.00 2015-01-26 04:36:36.125 026 12543.00 186.90 54717.65 88888.00 2015-01-26 04:36:36.250 026 12543.00 186.88 54717.62 88888.00 2015-01-26 04:36:36.375 026 12543.02 186.90 54717.62 88888.00 2015-01-26 04:36:36.500 026 12542.98 186.90 54717.65 88888.00 2015-01-26 04:36:36.625 026 12543.00 186.90 54717.65 88888.00 2015-01-26 04:36:36.750 026 12543.00 186.93 54717.62 88888.00 2015-01-26 04:36:36.875 026 12542.98 186.90 54717.60 88888.00 2015-01-26 04:36:37.000 026 12543.02 186.88 54717.60 88888.00 2015-01-26 04:36:37.125 026 12543.00 186.88 54717.62 88888.00 2015-01-26 04:36:37.250 026 12542.90 186.85 54717.65 88888.00 2015-01-26 04:36:37.375 026 12542.85 186.88 54717.65 88888.00 2015-01-26 04:36:37.500 026 12542.85 186.90 54717.65 88888.00 2015-01-26 04:36:37.625 026 12542.83 186.90 54717.65 88888.00 2015-01-26 04:36:37.750 026 12542.88 186.88 54717.62 88888.00 2015-01-26 04:36:37.875 026 12542.92 186.88 54717.62 88888.00 2015-01-26 04:36:38.000 026 12542.98 186.88 54717.62 88888.00 2015-01-26 04:36:38.125 026 12542.95 186.93 54717.62 88888.00 2015-01-26 04:36:38.250 026 12542.95 186.88 54717.60 88888.00 2015-01-26 04:36:38.375 026 12543.00 186.90 54717.62 88888.00 2015-01-26 04:36:38.500 026 12542.98 186.90 54717.62 88888.00 2015-01-26 04:36:38.625 026 12542.92 186.90 54717.62 88888.00 2015-01-26 04:36:38.750 026 12542.95 186.88 54717.65 88888.00 2015-01-26 04:36:38.875 026 12542.95 186.88 54717.65 88888.00 2015-01-26 04:36:39.000 026 12542.90 186.93 54717.62 88888.00 2015-01-26 04:36:39.125 026 12542.88 186.93 54717.62 88888.00 2015-01-26 04:36:39.250 026 12542.80 186.88 54717.62 88888.00 2015-01-26 04:36:39.375 026 12542.85 186.93 54717.60 88888.00 2015-01-26 04:36:39.500 026 12542.90 186.93 54717.62 88888.00 2015-01-26 04:36:39.625 026 12542.90 186.95 54717.65 88888.00 2015-01-26 04:36:39.750 026 12542.85 186.93 54717.65 88888.00 2015-01-26 04:36:39.875 026 12542.88 186.93 54717.65 88888.00 2015-01-26 04:36:40.000 026 12542.92 186.90 54717.62 88888.00 2015-01-26 04:36:40.125 026 12542.95 186.90 54717.62 88888.00 2015-01-26 04:36:40.250 026 12542.85 186.90 54717.60 88888.00 2015-01-26 04:36:40.375 026 12542.88 186.93 54717.60 88888.00 2015-01-26 04:36:40.500 026 12542.85 186.93 54717.62 88888.00 2015-01-26 04:36:40.625 026 12542.88 186.88 54717.62 88888.00 2015-01-26 04:36:40.750 026 12542.83 186.90 54717.62 88888.00 2015-01-26 04:36:40.875 026 12542.75 186.88 54717.62 88888.00 2015-01-26 04:36:41.000 026 12542.73 186.90 54717.62 88888.00 2015-01-26 04:36:41.125 026 12542.73 186.88 54717.62 88888.00 2015-01-26 04:36:41.250 026 12542.73 186.85 54717.65 88888.00 2015-01-26 04:36:41.375 026 12542.80 186.88 54717.62 88888.00 2015-01-26 04:36:41.500 026 12542.83 186.85 54717.62 88888.00 2015-01-26 04:36:41.625 026 12542.85 186.90 54717.62 88888.00 2015-01-26 04:36:41.750 026 12542.85 186.90 54717.65 88888.00 2015-01-26 04:36:41.875 026 12542.77 186.90 54717.68 88888.00 2015-01-26 04:36:42.000 026 12542.70 186.90 54717.65 88888.00 2015-01-26 04:36:42.125 026 12542.70 186.88 54717.65 88888.00 2015-01-26 04:36:42.250 026 12542.75 186.82 54717.62 88888.00 2015-01-26 04:36:42.375 026 12542.80 186.88 54717.65 88888.00 2015-01-26 04:36:42.500 026 12542.83 186.88 54717.65 88888.00 2015-01-26 04:36:42.625 026 12542.80 186.85 54717.65 88888.00 2015-01-26 04:36:42.750 026 12542.85 186.88 54717.65 88888.00 2015-01-26 04:36:42.875 026 12542.92 186.88 54717.65 88888.00 2015-01-26 04:36:43.000 026 12542.90 186.85 54717.62 88888.00 2015-01-26 04:36:43.125 026 12542.85 186.85 54717.62 88888.00 2015-01-26 04:36:43.250 026 12542.80 186.88 54717.65 88888.00 2015-01-26 04:36:43.375 026 12542.85 186.90 54717.65 88888.00 2015-01-26 04:36:43.500 026 12542.75 186.88 54717.62 88888.00 2015-01-26 04:36:43.625 026 12542.67 186.85 54717.65 88888.00 2015-01-26 04:36:43.750 026 12542.73 186.85 54717.65 88888.00 2015-01-26 04:36:43.875 026 12542.80 186.82 54717.65 88888.00 2015-01-26 04:36:44.000 026 12542.83 186.82 54717.62 88888.00 2015-01-26 04:36:44.125 026 12542.80 186.82 54717.65 88888.00 2015-01-26 04:36:44.250 026 12542.70 186.82 54717.70 88888.00 2015-01-26 04:36:44.375 026 12542.77 186.82 54717.65 88888.00 2015-01-26 04:36:44.500 026 12542.83 186.85 54717.65 88888.00 2015-01-26 04:36:44.625 026 12542.80 186.82 54717.65 88888.00 2015-01-26 04:36:44.750 026 12542.80 186.80 54717.62 88888.00 2015-01-26 04:36:44.875 026 12542.80 186.80 54717.65 88888.00 2015-01-26 04:36:45.000 026 12542.83 186.82 54717.62 88888.00 2015-01-26 04:36:45.125 026 12542.85 186.90 54717.62 88888.00 2015-01-26 04:36:45.250 026 12542.83 186.85 54717.68 88888.00 2015-01-26 04:36:45.375 026 12542.83 186.82 54717.65 88888.00 2015-01-26 04:36:45.500 026 12542.77 186.80 54717.65 88888.00 2015-01-26 04:36:45.625 026 12542.80 186.82 54717.65 88888.00 2015-01-26 04:36:45.750 026 12542.83 186.85 54717.65 88888.00 2015-01-26 04:36:45.875 026 12542.85 186.82 54717.62 88888.00 2015-01-26 04:36:46.000 026 12542.85 186.82 54717.62 88888.00 2015-01-26 04:36:46.125 026 12542.88 186.82 54717.68 88888.00 2015-01-26 04:36:46.250 026 12542.77 186.75 54717.65 88888.00 2015-01-26 04:36:46.375 026 12542.77 186.75 54717.65 88888.00 2015-01-26 04:36:46.500 026 12542.77 186.80 54717.65 88888.00 2015-01-26 04:36:46.625 026 12542.73 186.80 54717.65 88888.00 2015-01-26 04:36:46.750 026 12542.77 186.82 54717.65 88888.00 2015-01-26 04:36:46.875 026 12542.80 186.80 54717.62 88888.00 2015-01-26 04:36:47.000 026 12542.80 186.80 54717.62 88888.00 2015-01-26 04:36:47.125 026 12542.73 186.82 54717.65 88888.00 2015-01-26 04:36:47.250 026 12542.67 186.75 54717.65 88888.00 2015-01-26 04:36:47.375 026 12542.73 186.78 54717.65 88888.00 2015-01-26 04:36:47.500 026 12542.73 186.78 54717.65 88888.00 2015-01-26 04:36:47.625 026 12542.70 186.75 54717.65 88888.00 2015-01-26 04:36:47.750 026 12542.67 186.78 54717.62 88888.00 2015-01-26 04:36:47.875 026 12542.60 186.75 54717.62 88888.00 2015-01-26 04:36:48.000 026 12542.62 186.78 54717.62 88888.00 2015-01-26 04:36:48.125 026 12542.73 186.80 54717.62 88888.00 2015-01-26 04:36:48.250 026 12542.75 186.78 54717.65 88888.00 2015-01-26 04:36:48.375 026 12542.73 186.78 54717.62 88888.00 2015-01-26 04:36:48.500 026 12542.60 186.80 54717.62 88888.00 2015-01-26 04:36:48.625 026 12542.58 186.78 54717.65 88888.00 2015-01-26 04:36:48.750 026 12542.58 186.78 54717.68 88888.00 2015-01-26 04:36:48.875 026 12542.65 186.80 54717.65 88888.00 2015-01-26 04:36:49.000 026 12542.67 186.78 54717.65 88888.00 2015-01-26 04:36:49.125 026 12542.65 186.75 54717.62 88888.00 2015-01-26 04:36:49.250 026 12542.58 186.75 54717.65 88888.00 2015-01-26 04:36:49.375 026 12542.58 186.78 54717.68 88888.00 2015-01-26 04:36:49.500 026 12542.60 186.75 54717.65 88888.00 2015-01-26 04:36:49.625 026 12542.62 186.75 54717.68 88888.00 2015-01-26 04:36:49.750 026 12542.65 186.75 54717.68 88888.00 2015-01-26 04:36:49.875 026 12542.67 186.75 54717.65 88888.00 2015-01-26 04:36:50.000 026 12542.62 186.72 54717.65 88888.00 2015-01-26 04:36:50.125 026 12542.60 186.70 54717.62 88888.00 2015-01-26 04:36:50.250 026 12542.58 186.70 54717.65 88888.00 2015-01-26 04:36:50.375 026 12542.67 186.68 54717.65 88888.00 2015-01-26 04:36:50.500 026 12542.65 186.68 54717.68 88888.00 2015-01-26 04:36:50.625 026 12542.65 186.72 54717.65 88888.00 2015-01-26 04:36:50.750 026 12542.65 186.68 54717.65 88888.00 2015-01-26 04:36:50.875 026 12542.67 186.70 54717.65 88888.00 2015-01-26 04:36:51.000 026 12542.70 186.72 54717.65 88888.00 2015-01-26 04:36:51.125 026 12542.65 186.72 54717.65 88888.00 2015-01-26 04:36:51.250 026 12542.58 186.72 54717.65 88888.00 2015-01-26 04:36:51.375 026 12542.60 186.70 54717.62 88888.00 2015-01-26 04:36:51.500 026 12542.58 186.70 54717.65 88888.00 2015-01-26 04:36:51.625 026 12542.58 186.70 54717.62 88888.00 2015-01-26 04:36:51.750 026 12542.55 186.65 54717.62 88888.00 2015-01-26 04:36:51.875 026 12542.62 186.68 54717.65 88888.00 2015-01-26 04:36:52.000 026 12542.62 186.70 54717.62 88888.00 2015-01-26 04:36:52.125 026 12542.60 186.70 54717.65 88888.00 2015-01-26 04:36:52.250 026 12542.60 186.70 54717.68 88888.00 2015-01-26 04:36:52.375 026 12542.62 186.68 54717.68 88888.00 2015-01-26 04:36:52.500 026 12542.58 186.72 54717.70 88888.00 2015-01-26 04:36:52.625 026 12542.52 186.70 54717.68 88888.00 2015-01-26 04:36:52.750 026 12542.52 186.68 54717.70 88888.00 2015-01-26 04:36:52.875 026 12542.52 186.70 54717.68 88888.00 2015-01-26 04:36:53.000 026 12542.58 186.70 54717.68 88888.00 2015-01-26 04:36:53.125 026 12542.60 186.68 54717.68 88888.00 2015-01-26 04:36:53.250 026 12542.60 186.70 54717.70 88888.00 2015-01-26 04:36:53.375 026 12542.55 186.70 54717.70 88888.00 2015-01-26 04:36:53.500 026 12542.55 186.68 54717.68 88888.00 2015-01-26 04:36:53.625 026 12542.58 186.68 54717.70 88888.00 2015-01-26 04:36:53.750 026 12542.52 186.65 54717.70 88888.00 2015-01-26 04:36:53.875 026 12542.48 186.65 54717.68 88888.00 2015-01-26 04:36:54.000 026 12542.50 186.65 54717.70 88888.00 2015-01-26 04:36:54.125 026 12542.50 186.65 54717.70 88888.00 2015-01-26 04:36:54.250 026 12542.50 186.68 54717.70 88888.00 2015-01-26 04:36:54.375 026 12542.55 186.70 54717.68 88888.00 2015-01-26 04:36:54.500 026 12542.55 186.70 54717.68 88888.00 2015-01-26 04:36:54.625 026 12542.58 186.70 54717.68 88888.00 2015-01-26 04:36:54.750 026 12542.55 186.68 54717.68 88888.00 2015-01-26 04:36:54.875 026 12542.50 186.68 54717.68 88888.00 2015-01-26 04:36:55.000 026 12542.48 186.68 54717.62 88888.00 2015-01-26 04:36:55.125 026 12542.48 186.65 54717.65 88888.00 2015-01-26 04:36:55.250 026 12542.55 186.65 54717.68 88888.00 2015-01-26 04:36:55.375 026 12542.62 186.68 54717.68 88888.00 2015-01-26 04:36:55.500 026 12542.55 186.70 54717.70 88888.00 2015-01-26 04:36:55.625 026 12542.52 186.68 54717.68 88888.00 2015-01-26 04:36:55.750 026 12542.58 186.65 54717.68 88888.00 2015-01-26 04:36:55.875 026 12542.62 186.68 54717.68 88888.00 2015-01-26 04:36:56.000 026 12542.60 186.70 54717.65 88888.00 2015-01-26 04:36:56.125 026 12542.60 186.70 54717.65 88888.00 2015-01-26 04:36:56.250 026 12542.60 186.65 54717.68 88888.00 2015-01-26 04:36:56.375 026 12542.55 186.68 54717.65 88888.00 2015-01-26 04:36:56.500 026 12542.58 186.68 54717.65 88888.00 2015-01-26 04:36:56.625 026 12542.62 186.68 54717.68 88888.00 2015-01-26 04:36:56.750 026 12542.60 186.70 54717.68 88888.00 2015-01-26 04:36:56.875 026 12542.55 186.70 54717.68 88888.00 2015-01-26 04:36:57.000 026 12542.52 186.72 54717.65 88888.00 2015-01-26 04:36:57.125 026 12542.48 186.72 54717.68 88888.00 2015-01-26 04:36:57.250 026 12542.48 186.68 54717.70 88888.00 2015-01-26 04:36:57.375 026 12542.55 186.70 54717.68 88888.00 2015-01-26 04:36:57.500 026 12542.52 186.70 54717.68 88888.00 2015-01-26 04:36:57.625 026 12542.45 186.68 54717.68 88888.00 2015-01-26 04:36:57.750 026 12542.42 186.68 54717.68 88888.00 2015-01-26 04:36:57.875 026 12542.42 186.70 54717.65 88888.00 2015-01-26 04:36:58.000 026 12542.48 186.70 54717.68 88888.00 2015-01-26 04:36:58.125 026 12542.45 186.70 54717.65 88888.00 2015-01-26 04:36:58.250 026 12542.42 186.65 54717.65 88888.00 2015-01-26 04:36:58.375 026 12542.48 186.68 54717.65 88888.00 2015-01-26 04:36:58.500 026 12542.42 186.68 54717.65 88888.00 2015-01-26 04:36:58.625 026 12542.42 186.68 54717.65 88888.00 2015-01-26 04:36:58.750 026 12542.42 186.68 54717.65 88888.00 2015-01-26 04:36:58.875 026 12542.45 186.68 54717.65 88888.00 2015-01-26 04:36:59.000 026 12542.40 186.72 54717.65 88888.00 2015-01-26 04:36:59.125 026 12542.42 186.72 54717.65 88888.00 2015-01-26 04:36:59.250 026 12542.38 186.72 54717.68 88888.00 2015-01-26 04:36:59.375 026 12542.42 186.72 54717.65 88888.00 2015-01-26 04:36:59.500 026 12542.45 186.68 54717.68 88888.00 2015-01-26 04:36:59.625 026 12542.48 186.68 54717.68 88888.00 2015-01-26 04:36:59.750 026 12542.48 186.70 54717.68 88888.00 2015-01-26 04:36:59.875 026 12542.42 186.68 54717.65 88888.00 2015-01-26 04:37:00.000 026 12542.38 186.68 54717.62 88888.00 2015-01-26 04:37:00.125 026 12542.40 186.68 54717.65 88888.00 2015-01-26 04:37:00.250 026 12542.38 186.68 54717.65 88888.00 2015-01-26 04:37:00.375 026 12542.38 186.70 54717.65 88888.00 2015-01-26 04:37:00.500 026 12542.40 186.72 54717.65 88888.00 2015-01-26 04:37:00.625 026 12542.38 186.70 54717.62 88888.00 2015-01-26 04:37:00.750 026 12542.35 186.70 54717.65 88888.00 2015-01-26 04:37:00.875 026 12542.33 186.72 54717.65 88888.00 2015-01-26 04:37:01.000 026 12542.25 186.72 54717.62 88888.00 2015-01-26 04:37:01.125 026 12542.25 186.72 54717.65 88888.00 2015-01-26 04:37:01.250 026 12542.35 186.75 54717.68 88888.00 2015-01-26 04:37:01.375 026 12542.40 186.75 54717.65 88888.00 2015-01-26 04:37:01.500 026 12542.40 186.75 54717.65 88888.00 2015-01-26 04:37:01.625 026 12542.35 186.78 54717.68 88888.00 2015-01-26 04:37:01.750 026 12542.35 186.78 54717.65 88888.00 2015-01-26 04:37:01.875 026 12542.40 186.78 54717.62 88888.00 2015-01-26 04:37:02.000 026 12542.42 186.75 54717.62 88888.00 2015-01-26 04:37:02.125 026 12542.40 186.75 54717.62 88888.00 2015-01-26 04:37:02.250 026 12542.38 186.75 54717.62 88888.00 2015-01-26 04:37:02.375 026 12542.40 186.78 54717.65 88888.00 2015-01-26 04:37:02.500 026 12542.40 186.75 54717.62 88888.00 2015-01-26 04:37:02.625 026 12542.35 186.80 54717.65 88888.00 2015-01-26 04:37:02.750 026 12542.33 186.78 54717.65 88888.00 2015-01-26 04:37:02.875 026 12542.33 186.78 54717.65 88888.00 2015-01-26 04:37:03.000 026 12542.33 186.75 54717.60 88888.00 2015-01-26 04:37:03.125 026 12542.33 186.78 54717.62 88888.00 2015-01-26 04:37:03.250 026 12542.35 186.78 54717.62 88888.00 2015-01-26 04:37:03.375 026 12542.35 186.80 54717.65 88888.00 2015-01-26 04:37:03.500 026 12542.33 186.82 54717.68 88888.00 2015-01-26 04:37:03.625 026 12542.33 186.82 54717.68 88888.00 2015-01-26 04:37:03.750 026 12542.27 186.80 54717.65 88888.00 2015-01-26 04:37:03.875 026 12542.27 186.78 54717.65 88888.00 2015-01-26 04:37:04.000 026 12542.25 186.78 54717.62 88888.00 2015-01-26 04:37:04.125 026 12542.23 186.78 54717.65 88888.00 2015-01-26 04:37:04.250 026 12542.20 186.72 54717.65 88888.00 2015-01-26 04:37:04.375 026 12542.27 186.75 54717.62 88888.00 2015-01-26 04:37:04.500 026 12542.25 186.80 54717.62 88888.00 2015-01-26 04:37:04.625 026 12542.25 186.80 54717.62 88888.00 2015-01-26 04:37:04.750 026 12542.23 186.78 54717.62 88888.00 2015-01-26 04:37:04.875 026 12542.20 186.75 54717.62 88888.00 2015-01-26 04:37:05.000 026 12542.25 186.78 54717.62 88888.00 2015-01-26 04:37:05.125 026 12542.27 186.78 54717.65 88888.00 2015-01-26 04:37:05.250 026 12542.27 186.80 54717.65 88888.00 2015-01-26 04:37:05.375 026 12542.30 186.80 54717.65 88888.00 2015-01-26 04:37:05.500 026 12542.25 186.82 54717.65 88888.00 2015-01-26 04:37:05.625 026 12542.20 186.80 54717.65 88888.00 2015-01-26 04:37:05.750 026 12542.17 186.80 54717.62 88888.00 2015-01-26 04:37:05.875 026 12542.25 186.80 54717.65 88888.00 2015-01-26 04:37:06.000 026 12542.25 186.78 54717.62 88888.00 2015-01-26 04:37:06.125 026 12542.15 186.78 54717.65 88888.00 2015-01-26 04:37:06.250 026 12542.08 186.78 54717.65 88888.00 2015-01-26 04:37:06.375 026 12542.12 186.82 54717.68 88888.00 2015-01-26 04:37:06.500 026 12542.12 186.82 54717.68 88888.00 2015-01-26 04:37:06.625 026 12542.15 186.85 54717.68 88888.00 2015-01-26 04:37:06.750 026 12542.10 186.85 54717.65 88888.00 2015-01-26 04:37:06.875 026 12542.08 186.85 54717.65 88888.00 2015-01-26 04:37:07.000 026 12542.10 186.88 54717.65 88888.00 2015-01-26 04:37:07.125 026 12542.12 186.88 54717.65 88888.00 2015-01-26 04:37:07.250 026 12542.15 186.85 54717.68 88888.00 2015-01-26 04:37:07.375 026 12542.10 186.85 54717.65 88888.00 2015-01-26 04:37:07.500 026 12542.05 186.85 54717.65 88888.00 2015-01-26 04:37:07.625 026 12542.12 186.82 54717.70 88888.00 2015-01-26 04:37:07.750 026 12542.15 186.82 54717.70 88888.00 2015-01-26 04:37:07.875 026 12542.12 186.85 54717.68 88888.00 2015-01-26 04:37:08.000 026 12542.15 186.88 54717.65 88888.00 2015-01-26 04:37:08.125 026 12542.12 186.88 54717.65 88888.00 2015-01-26 04:37:08.250 026 12542.12 186.90 54717.65 88888.00 2015-01-26 04:37:08.375 026 12542.15 186.85 54717.65 88888.00 2015-01-26 04:37:08.500 026 12542.12 186.88 54717.62 88888.00 2015-01-26 04:37:08.625 026 12542.08 186.88 54717.65 88888.00 2015-01-26 04:37:08.750 026 12542.00 186.90 54717.65 88888.00 2015-01-26 04:37:08.875 026 12542.00 186.88 54717.68 88888.00 2015-01-26 04:37:09.000 026 12542.00 186.88 54717.65 88888.00 2015-01-26 04:37:09.125 026 12542.02 186.93 54717.68 88888.00 2015-01-26 04:37:09.250 026 12542.02 186.90 54717.68 88888.00 2015-01-26 04:37:09.375 026 12542.08 186.90 54717.65 88888.00 2015-01-26 04:37:09.500 026 12542.10 186.90 54717.65 88888.00 2015-01-26 04:37:09.625 026 12542.02 186.88 54717.68 88888.00 2015-01-26 04:37:09.750 026 12542.00 186.90 54717.68 88888.00 2015-01-26 04:37:09.875 026 12542.05 186.90 54717.70 88888.00 2015-01-26 04:37:10.000 026 12542.00 186.85 54717.65 88888.00 2015-01-26 04:37:10.125 026 12541.92 186.85 54717.65 88888.00 2015-01-26 04:37:10.250 026 12541.90 186.88 54717.65 88888.00 2015-01-26 04:37:10.375 026 12542.02 186.93 54717.65 88888.00 2015-01-26 04:37:10.500 026 12542.02 186.95 54717.65 88888.00 2015-01-26 04:37:10.625 026 12542.00 186.93 54717.65 88888.00 2015-01-26 04:37:10.750 026 12541.95 186.90 54717.65 88888.00 2015-01-26 04:37:10.875 026 12541.98 186.93 54717.65 88888.00 2015-01-26 04:37:11.000 026 12541.95 186.93 54717.62 88888.00 2015-01-26 04:37:11.125 026 12542.00 186.95 54717.65 88888.00 2015-01-26 04:37:11.250 026 12542.00 186.93 54717.65 88888.00 2015-01-26 04:37:11.375 026 12542.00 186.93 54717.60 88888.00 2015-01-26 04:37:11.500 026 12541.98 186.95 54717.62 88888.00 2015-01-26 04:37:11.625 026 12541.95 186.95 54717.65 88888.00 2015-01-26 04:37:11.750 026 12541.88 186.97 54717.65 88888.00 2015-01-26 04:37:11.875 026 12541.92 186.93 54717.65 88888.00 2015-01-26 04:37:12.000 026 12541.95 186.95 54717.62 88888.00 2015-01-26 04:37:12.125 026 12542.02 186.93 54717.62 88888.00 2015-01-26 04:37:12.250 026 12542.02 186.93 54717.65 88888.00 2015-01-26 04:37:12.375 026 12541.98 186.95 54717.65 88888.00 2015-01-26 04:37:12.500 026 12541.92 186.95 54717.65 88888.00 2015-01-26 04:37:12.625 026 12541.90 187.00 54717.65 88888.00 2015-01-26 04:37:12.750 026 12541.95 186.97 54717.68 88888.00 2015-01-26 04:37:12.875 026 12542.02 186.97 54717.65 88888.00 2015-01-26 04:37:13.000 026 12542.05 187.00 54717.62 88888.00 2015-01-26 04:37:13.125 026 12542.08 187.00 54717.62 88888.00 2015-01-26 04:37:13.250 026 12542.08 187.03 54717.62 88888.00 2015-01-26 04:37:13.375 026 12542.08 187.05 54717.65 88888.00 2015-01-26 04:37:13.500 026 12542.02 187.05 54717.62 88888.00 2015-01-26 04:37:13.625 026 12542.00 187.05 54717.65 88888.00 2015-01-26 04:37:13.750 026 12541.95 187.00 54717.60 88888.00 2015-01-26 04:37:13.875 026 12541.95 187.03 54717.60 88888.00 2015-01-26 04:37:14.000 026 12541.98 187.05 54717.60 88888.00 2015-01-26 04:37:14.125 026 12542.00 187.10 54717.62 88888.00 2015-01-26 04:37:14.250 026 12541.95 187.07 54717.65 88888.00 2015-01-26 04:37:14.375 026 12541.98 187.07 54717.65 88888.00 2015-01-26 04:37:14.500 026 12542.02 187.05 54717.62 88888.00 2015-01-26 04:37:14.625 026 12542.00 187.05 54717.60 88888.00 2015-01-26 04:37:14.750 026 12542.02 187.07 54717.60 88888.00 2015-01-26 04:37:14.875 026 12542.02 187.05 54717.57 88888.00 2015-01-26 04:37:15.000 026 12542.02 187.03 54717.57 88888.00 2015-01-26 04:37:15.125 026 12542.05 187.05 54717.57 88888.00 2015-01-26 04:37:15.250 026 12541.98 187.07 54717.60 88888.00 2015-01-26 04:37:15.375 026 12541.98 187.07 54717.57 88888.00 2015-01-26 04:37:15.500 026 12541.95 187.07 54717.57 88888.00 2015-01-26 04:37:15.625 026 12541.95 187.07 54717.57 88888.00 2015-01-26 04:37:15.750 026 12541.98 187.07 54717.57 88888.00 2015-01-26 04:37:15.875 026 12541.95 187.10 54717.60 88888.00 2015-01-26 04:37:16.000 026 12541.92 187.07 54717.57 88888.00 2015-01-26 04:37:16.125 026 12541.90 187.07 54717.60 88888.00 2015-01-26 04:37:16.250 026 12541.88 187.07 54717.60 88888.00 2015-01-26 04:37:16.375 026 12541.98 187.10 54717.57 88888.00 2015-01-26 04:37:16.500 026 12541.95 187.10 54717.57 88888.00 2015-01-26 04:37:16.625 026 12541.95 187.10 54717.55 88888.00 2015-01-26 04:37:16.750 026 12541.98 187.07 54717.57 88888.00 2015-01-26 04:37:16.875 026 12542.00 187.10 54717.55 88888.00 2015-01-26 04:37:17.000 026 12541.95 187.10 54717.55 88888.00 2015-01-26 04:37:17.125 026 12541.92 187.12 54717.57 88888.00 2015-01-26 04:37:17.250 026 12541.95 187.12 54717.57 88888.00 2015-01-26 04:37:17.375 026 12542.05 187.10 54717.57 88888.00 2015-01-26 04:37:17.500 026 12542.02 187.12 54717.57 88888.00 2015-01-26 04:37:17.625 026 12542.00 187.18 54717.60 88888.00 2015-01-26 04:37:17.750 026 12541.98 187.12 54717.60 88888.00 2015-01-26 04:37:17.875 026 12541.95 187.15 54717.60 88888.00 2015-01-26 04:37:18.000 026 12541.92 187.12 54717.57 88888.00 2015-01-26 04:37:18.125 026 12541.95 187.15 54717.60 88888.00 2015-01-26 04:37:18.250 026 12541.92 187.12 54717.57 88888.00 2015-01-26 04:37:18.375 026 12542.02 187.18 54717.55 88888.00 2015-01-26 04:37:18.500 026 12542.05 187.15 54717.57 88888.00 2015-01-26 04:37:18.625 026 12542.00 187.12 54717.57 88888.00 2015-01-26 04:37:18.750 026 12541.98 187.12 54717.55 88888.00 2015-01-26 04:37:18.875 026 12541.95 187.12 54717.55 88888.00 2015-01-26 04:37:19.000 026 12541.88 187.15 54717.55 88888.00 2015-01-26 04:37:19.125 026 12541.90 187.18 54717.55 88888.00 2015-01-26 04:37:19.250 026 12541.90 187.15 54717.55 88888.00 2015-01-26 04:37:19.375 026 12541.95 187.18 54717.55 88888.00 2015-01-26 04:37:19.500 026 12541.98 187.20 54717.55 88888.00 2015-01-26 04:37:19.625 026 12541.98 187.20 54717.55 88888.00 2015-01-26 04:37:19.750 026 12542.00 187.20 54717.55 88888.00 2015-01-26 04:37:19.875 026 12542.00 187.18 54717.57 88888.00 2015-01-26 04:37:20.000 026 12542.05 187.18 54717.55 88888.00 2015-01-26 04:37:20.125 026 12542.05 187.20 54717.60 88888.00 2015-01-26 04:37:20.250 026 12542.00 187.18 54717.55 88888.00 2015-01-26 04:37:20.375 026 12542.05 187.18 54717.55 88888.00 2015-01-26 04:37:20.500 026 12542.02 187.18 54717.55 88888.00 2015-01-26 04:37:20.625 026 12542.05 187.20 54717.57 88888.00 2015-01-26 04:37:20.750 026 12542.10 187.20 54717.55 88888.00 2015-01-26 04:37:20.875 026 12542.12 187.15 54717.55 88888.00 2015-01-26 04:37:21.000 026 12542.08 187.15 54717.53 88888.00 2015-01-26 04:37:21.125 026 12542.10 187.18 54717.55 88888.00 2015-01-26 04:37:21.250 026 12542.05 187.18 54717.55 88888.00 2015-01-26 04:37:21.375 026 12541.98 187.18 54717.53 88888.00 2015-01-26 04:37:21.500 026 12541.95 187.20 54717.53 88888.00 2015-01-26 04:37:21.625 026 12542.02 187.20 54717.55 88888.00 2015-01-26 04:37:21.750 026 12542.02 187.22 54717.55 88888.00 2015-01-26 04:37:21.875 026 12542.08 187.22 54717.57 88888.00 2015-01-26 04:37:22.000 026 12542.12 187.22 54717.57 88888.00 2015-01-26 04:37:22.125 026 12542.15 187.22 54717.55 88888.00 2015-01-26 04:37:22.250 026 12542.10 187.18 54717.55 88888.00 2015-01-26 04:37:22.375 026 12542.08 187.22 54717.57 88888.00 2015-01-26 04:37:22.500 026 12542.10 187.28 54717.55 88888.00 2015-01-26 04:37:22.625 026 12542.12 187.25 54717.55 88888.00 2015-01-26 04:37:22.750 026 12542.05 187.22 54717.57 88888.00 2015-01-26 04:37:22.875 026 12542.05 187.22 54717.55 88888.00 2015-01-26 04:37:23.000 026 12542.05 187.20 54717.53 88888.00 2015-01-26 04:37:23.125 026 12542.02 187.22 54717.53 88888.00 2015-01-26 04:37:23.250 026 12541.98 187.22 54717.50 88888.00 2015-01-26 04:37:23.375 026 12542.02 187.20 54717.50 88888.00 2015-01-26 04:37:23.500 026 12542.12 187.22 54717.50 88888.00 2015-01-26 04:37:23.625 026 12542.12 187.20 54717.53 88888.00 2015-01-26 04:37:23.750 026 12542.05 187.22 54717.55 88888.00 2015-01-26 04:37:23.875 026 12542.00 187.25 54717.53 88888.00 2015-01-26 04:37:24.000 026 12542.00 187.22 54717.50 88888.00 2015-01-26 04:37:24.125 026 12542.02 187.25 54717.53 88888.00 2015-01-26 04:37:24.250 026 12542.08 187.25 54717.53 88888.00 2015-01-26 04:37:24.375 026 12542.05 187.25 54717.53 88888.00 2015-01-26 04:37:24.500 026 12542.05 187.25 54717.50 88888.00 2015-01-26 04:37:24.625 026 12541.98 187.25 54717.50 88888.00 2015-01-26 04:37:24.750 026 12541.95 187.25 54717.50 88888.00 2015-01-26 04:37:24.875 026 12541.95 187.28 54717.45 88888.00 2015-01-26 04:37:25.000 026 12542.02 187.28 54717.45 88888.00 2015-01-26 04:37:25.125 026 12542.08 187.30 54717.47 88888.00 2015-01-26 04:37:25.250 026 12542.02 187.30 54717.53 88888.00 2015-01-26 04:37:25.375 026 12542.02 187.30 54717.50 88888.00 2015-01-26 04:37:25.500 026 12541.98 187.30 54717.50 88888.00 2015-01-26 04:37:25.625 026 12541.92 187.28 54717.47 88888.00 2015-01-26 04:37:25.750 026 12541.90 187.25 54717.47 88888.00 2015-01-26 04:37:25.875 026 12541.90 187.28 54717.47 88888.00 2015-01-26 04:37:26.000 026 12541.98 187.30 54717.47 88888.00 2015-01-26 04:37:26.125 026 12542.00 187.30 54717.53 88888.00 2015-01-26 04:37:26.250 026 12541.95 187.28 54717.50 88888.00 2015-01-26 04:37:26.375 026 12541.92 187.30 54717.47 88888.00 2015-01-26 04:37:26.500 026 12541.92 187.30 54717.50 88888.00 2015-01-26 04:37:26.625 026 12541.95 187.30 54717.50 88888.00 2015-01-26 04:37:26.750 026 12541.92 187.32 54717.50 88888.00 2015-01-26 04:37:26.875 026 12541.92 187.32 54717.47 88888.00 2015-01-26 04:37:27.000 026 12541.92 187.32 54717.47 88888.00 2015-01-26 04:37:27.125 026 12541.92 187.30 54717.47 88888.00 2015-01-26 04:37:27.250 026 12541.92 187.28 54717.50 88888.00 2015-01-26 04:37:27.375 026 12542.00 187.30 54717.47 88888.00 2015-01-26 04:37:27.500 026 12542.00 187.32 54717.47 88888.00 2015-01-26 04:37:27.625 026 12541.92 187.32 54717.47 88888.00 2015-01-26 04:37:27.750 026 12541.95 187.35 54717.50 88888.00 2015-01-26 04:37:27.875 026 12542.00 187.32 54717.50 88888.00 2015-01-26 04:37:28.000 026 12542.00 187.32 54717.47 88888.00 2015-01-26 04:37:28.125 026 12541.92 187.30 54717.47 88888.00 2015-01-26 04:37:28.250 026 12541.90 187.30 54717.45 88888.00 2015-01-26 04:37:28.375 026 12541.95 187.30 54717.45 88888.00 2015-01-26 04:37:28.500 026 12541.92 187.32 54717.45 88888.00 2015-01-26 04:37:28.625 026 12541.88 187.30 54717.45 88888.00 2015-01-26 04:37:28.750 026 12541.88 187.28 54717.45 88888.00 2015-01-26 04:37:28.875 026 12541.95 187.30 54717.47 88888.00 2015-01-26 04:37:29.000 026 12542.00 187.30 54717.47 88888.00 2015-01-26 04:37:29.125 026 12542.08 187.35 54717.47 88888.00 2015-01-26 04:37:29.250 026 12542.05 187.32 54717.47 88888.00 2015-01-26 04:37:29.375 026 12542.10 187.35 54717.47 88888.00 2015-01-26 04:37:29.500 026 12542.08 187.35 54717.45 88888.00 2015-01-26 04:37:29.625 026 12542.10 187.38 54717.43 88888.00 2015-01-26 04:37:29.750 026 12542.15 187.35 54717.45 88888.00 2015-01-26 04:37:29.875 026 12542.12 187.35 54717.47 88888.00 2015-01-26 04:37:30.000 026 12542.08 187.35 54717.45 88888.00 2015-01-26 04:37:30.125 026 12542.05 187.40 54717.45 88888.00 2015-01-26 04:37:30.250 026 12541.98 187.35 54717.50 88888.00 2015-01-26 04:37:30.375 026 12542.08 187.38 54717.50 88888.00 2015-01-26 04:37:30.500 026 12542.12 187.38 54717.47 88888.00 2015-01-26 04:37:30.625 026 12542.08 187.35 54717.45 88888.00 2015-01-26 04:37:30.750 026 12542.05 187.35 54717.47 88888.00 2015-01-26 04:37:30.875 026 12541.98 187.35 54717.45 88888.00 2015-01-26 04:37:31.000 026 12542.02 187.35 54717.43 88888.00 2015-01-26 04:37:31.125 026 12542.00 187.38 54717.45 88888.00 2015-01-26 04:37:31.250 026 12542.00 187.35 54717.47 88888.00 2015-01-26 04:37:31.375 026 12542.05 187.38 54717.43 88888.00 2015-01-26 04:37:31.500 026 12542.05 187.35 54717.40 88888.00 2015-01-26 04:37:31.625 026 12542.00 187.35 54717.43 88888.00 2015-01-26 04:37:31.750 026 12542.02 187.35 54717.43 88888.00 2015-01-26 04:37:31.875 026 12542.10 187.38 54717.45 88888.00 2015-01-26 04:37:32.000 026 12542.12 187.40 54717.40 88888.00 2015-01-26 04:37:32.125 026 12542.12 187.35 54717.40 88888.00 2015-01-26 04:37:32.250 026 12542.08 187.32 54717.43 88888.00 2015-01-26 04:37:32.375 026 12542.05 187.35 54717.40 88888.00 2015-01-26 04:37:32.500 026 12542.05 187.38 54717.40 88888.00 2015-01-26 04:37:32.625 026 12542.10 187.38 54717.43 88888.00 2015-01-26 04:37:32.750 026 12542.08 187.38 54717.43 88888.00 2015-01-26 04:37:32.875 026 12542.02 187.38 54717.43 88888.00 2015-01-26 04:37:33.000 026 12542.02 187.38 54717.40 88888.00 2015-01-26 04:37:33.125 026 12542.02 187.40 54717.40 88888.00 2015-01-26 04:37:33.250 026 12541.88 187.38 54717.38 88888.00 2015-01-26 04:37:33.375 026 12541.92 187.38 54717.40 88888.00 2015-01-26 04:37:33.500 026 12542.00 187.35 54717.40 88888.00 2015-01-26 04:37:33.625 026 12542.02 187.38 54717.40 88888.00 2015-01-26 04:37:33.750 026 12541.98 187.40 54717.45 88888.00 2015-01-26 04:37:33.875 026 12541.98 187.38 54717.43 88888.00 2015-01-26 04:37:34.000 026 12541.92 187.35 54717.40 88888.00 2015-01-26 04:37:34.125 026 12542.00 187.38 54717.40 88888.00 2015-01-26 04:37:34.250 026 12541.98 187.35 54717.43 88888.00 2015-01-26 04:37:34.375 026 12542.00 187.40 54717.43 88888.00 2015-01-26 04:37:34.500 026 12542.00 187.38 54717.40 88888.00 2015-01-26 04:37:34.625 026 12542.05 187.35 54717.40 88888.00 2015-01-26 04:37:34.750 026 12542.05 187.35 54717.38 88888.00 2015-01-26 04:37:34.875 026 12542.02 187.35 54717.38 88888.00 2015-01-26 04:37:35.000 026 12542.02 187.35 54717.38 88888.00 2015-01-26 04:37:35.125 026 12542.02 187.38 54717.38 88888.00 2015-01-26 04:37:35.250 026 12542.08 187.32 54717.38 88888.00 2015-01-26 04:37:35.375 026 12542.08 187.35 54717.35 88888.00 2015-01-26 04:37:35.500 026 12542.02 187.40 54717.38 88888.00 2015-01-26 04:37:35.625 026 12542.10 187.40 54717.40 88888.00 2015-01-26 04:37:35.750 026 12542.02 187.38 54717.38 88888.00 2015-01-26 04:37:35.875 026 12541.92 187.38 54717.35 88888.00 2015-01-26 04:37:36.000 026 12541.90 187.40 54717.35 88888.00 2015-01-26 04:37:36.125 026 12541.98 187.40 54717.35 88888.00 2015-01-26 04:37:36.250 026 12542.10 187.35 54717.38 88888.00 2015-01-26 04:37:36.375 026 12542.15 187.38 54717.35 88888.00 2015-01-26 04:37:36.500 026 12542.08 187.43 54717.38 88888.00 2015-01-26 04:37:36.625 026 12542.02 187.43 54717.35 88888.00 2015-01-26 04:37:36.750 026 12542.00 187.43 54717.35 88888.00 2015-01-26 04:37:36.875 026 12542.00 187.40 54717.35 88888.00 2015-01-26 04:37:37.000 026 12541.98 187.38 54717.32 88888.00 2015-01-26 04:37:37.125 026 12542.02 187.35 54717.32 88888.00 2015-01-26 04:37:37.250 026 12542.10 187.35 54717.32 88888.00 2015-01-26 04:37:37.375 026 12542.17 187.38 54717.35 88888.00 2015-01-26 04:37:37.500 026 12542.10 187.40 54717.38 88888.00 2015-01-26 04:37:37.625 026 12542.02 187.40 54717.35 88888.00 2015-01-26 04:37:37.750 026 12542.05 187.38 54717.35 88888.00 2015-01-26 04:37:37.875 026 12542.12 187.38 54717.35 88888.00 2015-01-26 04:37:38.000 026 12542.12 187.35 54717.35 88888.00 2015-01-26 04:37:38.125 026 12542.02 187.35 54717.35 88888.00 2015-01-26 04:37:38.250 026 12541.95 187.35 54717.32 88888.00 2015-01-26 04:37:38.375 026 12542.00 187.35 54717.32 88888.00 2015-01-26 04:37:38.500 026 12542.08 187.38 54717.32 88888.00 2015-01-26 04:37:38.625 026 12542.08 187.35 54717.30 88888.00 2015-01-26 04:37:38.750 026 12542.02 187.30 54717.30 88888.00 2015-01-26 04:37:38.875 026 12542.05 187.35 54717.30 88888.00 2015-01-26 04:37:39.000 026 12542.05 187.38 54717.30 88888.00 2015-01-26 04:37:39.125 026 12542.00 187.35 54717.30 88888.00 2015-01-26 04:37:39.250 026 12542.02 187.35 54717.32 88888.00 2015-01-26 04:37:39.375 026 12542.12 187.32 54717.32 88888.00 2015-01-26 04:37:39.500 026 12542.15 187.35 54717.32 88888.00 2015-01-26 04:37:39.625 026 12542.12 187.35 54717.30 88888.00 2015-01-26 04:37:39.750 026 12542.12 187.32 54717.30 88888.00 2015-01-26 04:37:39.875 026 12542.12 187.32 54717.30 88888.00 2015-01-26 04:37:40.000 026 12542.12 187.32 54717.30 88888.00 2015-01-26 04:37:40.125 026 12542.17 187.32 54717.32 88888.00 2015-01-26 04:37:40.250 026 12542.15 187.35 54717.32 88888.00 2015-01-26 04:37:40.375 026 12542.12 187.38 54717.32 88888.00 2015-01-26 04:37:40.500 026 12542.12 187.35 54717.30 88888.00 2015-01-26 04:37:40.625 026 12542.12 187.35 54717.28 88888.00 2015-01-26 04:37:40.750 026 12542.08 187.38 54717.32 88888.00 2015-01-26 04:37:40.875 026 12542.10 187.35 54717.28 88888.00 2015-01-26 04:37:41.000 026 12542.15 187.30 54717.25 88888.00 2015-01-26 04:37:41.125 026 12542.12 187.32 54717.28 88888.00 2015-01-26 04:37:41.250 026 12542.15 187.30 54717.30 88888.00 2015-01-26 04:37:41.375 026 12542.17 187.32 54717.25 88888.00 2015-01-26 04:37:41.500 026 12542.10 187.35 54717.22 88888.00 2015-01-26 04:37:41.625 026 12542.12 187.32 54717.22 88888.00 2015-01-26 04:37:41.750 026 12542.12 187.32 54717.28 88888.00 2015-01-26 04:37:41.875 026 12542.15 187.38 54717.30 88888.00 2015-01-26 04:37:42.000 026 12542.15 187.35 54717.28 88888.00 2015-01-26 04:37:42.125 026 12542.17 187.38 54717.28 88888.00 2015-01-26 04:37:42.250 026 12542.23 187.35 54717.28 88888.00 2015-01-26 04:37:42.375 026 12542.20 187.35 54717.25 88888.00 2015-01-26 04:37:42.500 026 12542.17 187.35 54717.28 88888.00 2015-01-26 04:37:42.625 026 12542.23 187.35 54717.25 88888.00 2015-01-26 04:37:42.750 026 12542.25 187.35 54717.28 88888.00 2015-01-26 04:37:42.875 026 12542.25 187.35 54717.25 88888.00 2015-01-26 04:37:43.000 026 12542.25 187.35 54717.25 88888.00 2015-01-26 04:37:43.125 026 12542.25 187.35 54717.28 88888.00 2015-01-26 04:37:43.250 026 12542.23 187.30 54717.28 88888.00 2015-01-26 04:37:43.375 026 12542.33 187.32 54717.25 88888.00 2015-01-26 04:37:43.500 026 12542.38 187.35 54717.28 88888.00 2015-01-26 04:37:43.625 026 12542.33 187.32 54717.25 88888.00 2015-01-26 04:37:43.750 026 12542.27 187.32 54717.28 88888.00 2015-01-26 04:37:43.875 026 12542.25 187.35 54717.28 88888.00 2015-01-26 04:37:44.000 026 12542.30 187.35 54717.25 88888.00 2015-01-26 04:37:44.125 026 12542.30 187.35 54717.28 88888.00 2015-01-26 04:37:44.250 026 12542.25 187.35 54717.25 88888.00 2015-01-26 04:37:44.375 026 12542.25 187.35 54717.25 88888.00 2015-01-26 04:37:44.500 026 12542.27 187.32 54717.28 88888.00 2015-01-26 04:37:44.625 026 12542.27 187.32 54717.30 88888.00 2015-01-26 04:37:44.750 026 12542.30 187.35 54717.30 88888.00 2015-01-26 04:37:44.875 026 12542.30 187.32 54717.25 88888.00 2015-01-26 04:37:45.000 026 12542.23 187.30 54717.25 88888.00 2015-01-26 04:37:45.125 026 12542.20 187.32 54717.25 88888.00 2015-01-26 04:37:45.250 026 12542.25 187.35 54717.25 88888.00 2015-01-26 04:37:45.375 026 12542.33 187.32 54717.25 88888.00 2015-01-26 04:37:45.500 026 12542.30 187.32 54717.25 88888.00 2015-01-26 04:37:45.625 026 12542.27 187.32 54717.22 88888.00 2015-01-26 04:37:45.750 026 12542.25 187.30 54717.20 88888.00 2015-01-26 04:37:45.875 026 12542.30 187.32 54717.22 88888.00 2015-01-26 04:37:46.000 026 12542.33 187.35 54717.20 88888.00 2015-01-26 04:37:46.125 026 12542.25 187.35 54717.22 88888.00 2015-01-26 04:37:46.250 026 12542.20 187.30 54717.25 88888.00 2015-01-26 04:37:46.375 026 12542.25 187.30 54717.22 88888.00 2015-01-26 04:37:46.500 026 12542.25 187.30 54717.22 88888.00 2015-01-26 04:37:46.625 026 12542.25 187.32 54717.25 88888.00 2015-01-26 04:37:46.750 026 12542.27 187.30 54717.28 88888.00 2015-01-26 04:37:46.875 026 12542.27 187.28 54717.25 88888.00 2015-01-26 04:37:47.000 026 12542.27 187.30 54717.22 88888.00 2015-01-26 04:37:47.125 026 12542.23 187.30 54717.25 88888.00 2015-01-26 04:37:47.250 026 12542.27 187.25 54717.22 88888.00 2015-01-26 04:37:47.375 026 12542.33 187.28 54717.22 88888.00 2015-01-26 04:37:47.500 026 12542.30 187.30 54717.22 88888.00 2015-01-26 04:37:47.625 026 12542.25 187.32 54717.22 88888.00 2015-01-26 04:37:47.750 026 12542.23 187.30 54717.22 88888.00 2015-01-26 04:37:47.875 026 12542.30 187.30 54717.22 88888.00 2015-01-26 04:37:48.000 026 12542.35 187.32 54717.22 88888.00 2015-01-26 04:37:48.125 026 12542.27 187.32 54717.22 88888.00 2015-01-26 04:37:48.250 026 12542.23 187.32 54717.22 88888.00 2015-01-26 04:37:48.375 026 12542.33 187.32 54717.22 88888.00 2015-01-26 04:37:48.500 026 12542.35 187.30 54717.22 88888.00 2015-01-26 04:37:48.625 026 12542.40 187.35 54717.20 88888.00 2015-01-26 04:37:48.750 026 12542.42 187.35 54717.22 88888.00 2015-01-26 04:37:48.875 026 12542.40 187.32 54717.22 88888.00 2015-01-26 04:37:49.000 026 12542.33 187.32 54717.20 88888.00 2015-01-26 04:37:49.125 026 12542.35 187.35 54717.22 88888.00 2015-01-26 04:37:49.250 026 12542.35 187.35 54717.22 88888.00 2015-01-26 04:37:49.375 026 12542.38 187.38 54717.22 88888.00 2015-01-26 04:37:49.500 026 12542.35 187.32 54717.20 88888.00 2015-01-26 04:37:49.625 026 12542.38 187.32 54717.22 88888.00 2015-01-26 04:37:49.750 026 12542.38 187.30 54717.25 88888.00 2015-01-26 04:37:49.875 026 12542.40 187.28 54717.22 88888.00 2015-01-26 04:37:50.000 026 12542.38 187.28 54717.18 88888.00 2015-01-26 04:37:50.125 026 12542.42 187.28 54717.20 88888.00 2015-01-26 04:37:50.250 026 12542.40 187.30 54717.22 88888.00 2015-01-26 04:37:50.375 026 12542.42 187.30 54717.20 88888.00 2015-01-26 04:37:50.500 026 12542.35 187.28 54717.18 88888.00 2015-01-26 04:37:50.625 026 12542.27 187.28 54717.20 88888.00 2015-01-26 04:37:50.750 026 12542.30 187.30 54717.18 88888.00 2015-01-26 04:37:50.875 026 12542.35 187.28 54717.15 88888.00 2015-01-26 04:37:51.000 026 12542.38 187.28 54717.12 88888.00 2015-01-26 04:37:51.125 026 12542.40 187.30 54717.20 88888.00 2015-01-26 04:37:51.250 026 12542.48 187.30 54717.18 88888.00 2015-01-26 04:37:51.375 026 12542.45 187.28 54717.18 88888.00 2015-01-26 04:37:51.500 026 12542.38 187.28 54717.20 88888.00 2015-01-26 04:37:51.625 026 12542.38 187.32 54717.20 88888.00 2015-01-26 04:37:51.750 026 12542.38 187.32 54717.20 88888.00 2015-01-26 04:37:51.875 026 12542.38 187.32 54717.18 88888.00 2015-01-26 04:37:52.000 026 12542.35 187.32 54717.15 88888.00 2015-01-26 04:37:52.125 026 12542.38 187.30 54717.15 88888.00 2015-01-26 04:37:52.250 026 12542.40 187.25 54717.15 88888.00 2015-01-26 04:37:52.375 026 12542.45 187.30 54717.18 88888.00 2015-01-26 04:37:52.500 026 12542.42 187.32 54717.18 88888.00 2015-01-26 04:37:52.625 026 12542.38 187.28 54717.18 88888.00 2015-01-26 04:37:52.750 026 12542.30 187.28 54717.18 88888.00 2015-01-26 04:37:52.875 026 12542.35 187.30 54717.18 88888.00 2015-01-26 04:37:53.000 026 12542.40 187.30 54717.15 88888.00 2015-01-26 04:37:53.125 026 12542.40 187.25 54717.15 88888.00 2015-01-26 04:37:53.250 026 12542.35 187.25 54717.15 88888.00 2015-01-26 04:37:53.375 026 12542.33 187.28 54717.15 88888.00 2015-01-26 04:37:53.500 026 12542.33 187.30 54717.15 88888.00 2015-01-26 04:37:53.625 026 12542.38 187.30 54717.18 88888.00 2015-01-26 04:37:53.750 026 12542.38 187.30 54717.18 88888.00 2015-01-26 04:37:53.875 026 12542.38 187.28 54717.18 88888.00 2015-01-26 04:37:54.000 026 12542.35 187.25 54717.15 88888.00 2015-01-26 04:37:54.125 026 12542.35 187.25 54717.15 88888.00 2015-01-26 04:37:54.250 026 12542.35 187.25 54717.15 88888.00 2015-01-26 04:37:54.375 026 12542.38 187.25 54717.15 88888.00 2015-01-26 04:37:54.500 026 12542.40 187.28 54717.15 88888.00 2015-01-26 04:37:54.625 026 12542.40 187.28 54717.15 88888.00 2015-01-26 04:37:54.750 026 12542.35 187.28 54717.15 88888.00 2015-01-26 04:37:54.875 026 12542.33 187.25 54717.18 88888.00 2015-01-26 04:37:55.000 026 12542.27 187.25 54717.18 88888.00 2015-01-26 04:37:55.125 026 12542.30 187.25 54717.15 88888.00 2015-01-26 04:37:55.250 026 12542.27 187.22 54717.12 88888.00 2015-01-26 04:37:55.375 026 12542.30 187.25 54717.12 88888.00 2015-01-26 04:37:55.500 026 12542.38 187.25 54717.15 88888.00 2015-01-26 04:37:55.625 026 12542.38 187.25 54717.15 88888.00 2015-01-26 04:37:55.750 026 12542.38 187.28 54717.15 88888.00 2015-01-26 04:37:55.875 026 12542.48 187.28 54717.15 88888.00 2015-01-26 04:37:56.000 026 12542.42 187.28 54717.15 88888.00 2015-01-26 04:37:56.125 026 12542.35 187.25 54717.15 88888.00 2015-01-26 04:37:56.250 026 12542.27 187.22 54717.15 88888.00 2015-01-26 04:37:56.375 026 12542.30 187.25 54717.15 88888.00 2015-01-26 04:37:56.500 026 12542.27 187.25 54717.15 88888.00 2015-01-26 04:37:56.625 026 12542.35 187.25 54717.18 88888.00 2015-01-26 04:37:56.750 026 12542.40 187.25 54717.15 88888.00 2015-01-26 04:37:56.875 026 12542.38 187.25 54717.15 88888.00 2015-01-26 04:37:57.000 026 12542.38 187.22 54717.15 88888.00 2015-01-26 04:37:57.125 026 12542.38 187.28 54717.18 88888.00 2015-01-26 04:37:57.250 026 12542.30 187.22 54717.18 88888.00 2015-01-26 04:37:57.375 026 12542.33 187.22 54717.15 88888.00 2015-01-26 04:37:57.500 026 12542.33 187.22 54717.15 88888.00 2015-01-26 04:37:57.625 026 12542.33 187.28 54717.18 88888.00 2015-01-26 04:37:57.750 026 12542.27 187.25 54717.18 88888.00 2015-01-26 04:37:57.875 026 12542.35 187.25 54717.18 88888.00 2015-01-26 04:37:58.000 026 12542.40 187.20 54717.18 88888.00 2015-01-26 04:37:58.125 026 12542.42 187.22 54717.20 88888.00 2015-01-26 04:37:58.250 026 12542.30 187.22 54717.20 88888.00 2015-01-26 04:37:58.375 026 12542.30 187.25 54717.20 88888.00 2015-01-26 04:37:58.500 026 12542.35 187.25 54717.18 88888.00 2015-01-26 04:37:58.625 026 12542.40 187.25 54717.18 88888.00 2015-01-26 04:37:58.750 026 12542.38 187.22 54717.18 88888.00 2015-01-26 04:37:58.875 026 12542.35 187.22 54717.18 88888.00 2015-01-26 04:37:59.000 026 12542.35 187.25 54717.15 88888.00 2015-01-26 04:37:59.125 026 12542.35 187.25 54717.18 88888.00 2015-01-26 04:37:59.250 026 12542.33 187.22 54717.18 88888.00 2015-01-26 04:37:59.375 026 12542.33 187.25 54717.15 88888.00 2015-01-26 04:37:59.500 026 12542.33 187.25 54717.15 88888.00 2015-01-26 04:37:59.625 026 12542.33 187.22 54717.15 88888.00 2015-01-26 04:37:59.750 026 12542.33 187.25 54717.18 88888.00 2015-01-26 04:37:59.875 026 12542.38 187.25 54717.18 88888.00 2015-01-26 04:38:00.000 026 12542.38 187.22 54717.12 88888.00 2015-01-26 04:38:00.125 026 12542.40 187.25 54717.12 88888.00 2015-01-26 04:38:00.250 026 12542.38 187.25 54717.18 88888.00 2015-01-26 04:38:00.375 026 12542.42 187.25 54717.18 88888.00 2015-01-26 04:38:00.500 026 12542.33 187.28 54717.15 88888.00 2015-01-26 04:38:00.625 026 12542.25 187.25 54717.12 88888.00 2015-01-26 04:38:00.750 026 12542.25 187.25 54717.12 88888.00 2015-01-26 04:38:00.875 026 12542.23 187.25 54717.12 88888.00 2015-01-26 04:38:01.000 026 12542.17 187.22 54717.12 88888.00 2015-01-26 04:38:01.125 026 12542.17 187.22 54717.12 88888.00 2015-01-26 04:38:01.250 026 12542.20 187.22 54717.12 88888.00 2015-01-26 04:38:01.375 026 12542.25 187.20 54717.15 88888.00 2015-01-26 04:38:01.500 026 12542.30 187.22 54717.12 88888.00 2015-01-26 04:38:01.625 026 12542.38 187.18 54717.12 88888.00 2015-01-26 04:38:01.750 026 12542.40 187.20 54717.15 88888.00 2015-01-26 04:38:01.875 026 12542.40 187.25 54717.15 88888.00 2015-01-26 04:38:02.000 026 12542.35 187.22 54717.15 88888.00 2015-01-26 04:38:02.125 026 12542.33 187.20 54717.15 88888.00 2015-01-26 04:38:02.250 026 12542.33 187.20 54717.15 88888.00 2015-01-26 04:38:02.375 026 12542.38 187.22 54717.15 88888.00 2015-01-26 04:38:02.500 026 12542.33 187.22 54717.18 88888.00 2015-01-26 04:38:02.625 026 12542.30 187.22 54717.15 88888.00 2015-01-26 04:38:02.750 026 12542.27 187.22 54717.15 88888.00 2015-01-26 04:38:02.875 026 12542.27 187.22 54717.12 88888.00 2015-01-26 04:38:03.000 026 12542.27 187.20 54717.10 88888.00 2015-01-26 04:38:03.125 026 12542.25 187.20 54717.12 88888.00 2015-01-26 04:38:03.250 026 12542.20 187.20 54717.12 88888.00 2015-01-26 04:38:03.375 026 12542.27 187.28 54717.15 88888.00 2015-01-26 04:38:03.500 026 12542.30 187.28 54717.15 88888.00 2015-01-26 04:38:03.625 026 12542.27 187.22 54717.15 88888.00 2015-01-26 04:38:03.750 026 12542.33 187.20 54717.12 88888.00 2015-01-26 04:38:03.875 026 12542.30 187.18 54717.12 88888.00 2015-01-26 04:38:04.000 026 12542.25 187.18 54717.12 88888.00 2015-01-26 04:38:04.125 026 12542.20 187.20 54717.15 88888.00 2015-01-26 04:38:04.250 026 12542.20 187.18 54717.12 88888.00 2015-01-26 04:38:04.375 026 12542.30 187.20 54717.12 88888.00 2015-01-26 04:38:04.500 026 12542.30 187.22 54717.12 88888.00 2015-01-26 04:38:04.625 026 12542.27 187.25 54717.12 88888.00 2015-01-26 04:38:04.750 026 12542.30 187.22 54717.12 88888.00 2015-01-26 04:38:04.875 026 12542.38 187.22 54717.10 88888.00 2015-01-26 04:38:05.000 026 12542.35 187.20 54717.10 88888.00 2015-01-26 04:38:05.125 026 12542.30 187.22 54717.12 88888.00 2015-01-26 04:38:05.250 026 12542.27 187.18 54717.12 88888.00 2015-01-26 04:38:05.375 026 12542.30 187.15 54717.12 88888.00 2015-01-26 04:38:05.500 026 12542.25 187.18 54717.12 88888.00 2015-01-26 04:38:05.625 026 12542.35 187.20 54717.12 88888.00 2015-01-26 04:38:05.750 026 12542.40 187.22 54717.12 88888.00 2015-01-26 04:38:05.875 026 12542.38 187.20 54717.12 88888.00 2015-01-26 04:38:06.000 026 12542.27 187.20 54717.12 88888.00 2015-01-26 04:38:06.125 026 12542.30 187.22 54717.15 88888.00 2015-01-26 04:38:06.250 026 12542.38 187.18 54717.15 88888.00 2015-01-26 04:38:06.375 026 12542.48 187.20 54717.12 88888.00 2015-01-26 04:38:06.500 026 12542.42 187.20 54717.15 88888.00 2015-01-26 04:38:06.625 026 12542.40 187.20 54717.15 88888.00 2015-01-26 04:38:06.750 026 12542.40 187.22 54717.12 88888.00 2015-01-26 04:38:06.875 026 12542.38 187.22 54717.12 88888.00 2015-01-26 04:38:07.000 026 12542.38 187.20 54717.10 88888.00 2015-01-26 04:38:07.125 026 12542.35 187.22 54717.12 88888.00 2015-01-26 04:38:07.250 026 12542.30 187.20 54717.12 88888.00 2015-01-26 04:38:07.375 026 12542.40 187.18 54717.12 88888.00 2015-01-26 04:38:07.500 026 12542.40 187.18 54717.12 88888.00 2015-01-26 04:38:07.625 026 12542.38 187.20 54717.15 88888.00 2015-01-26 04:38:07.750 026 12542.38 187.20 54717.15 88888.00 2015-01-26 04:38:07.875 026 12542.40 187.20 54717.12 88888.00 2015-01-26 04:38:08.000 026 12542.38 187.20 54717.15 88888.00 2015-01-26 04:38:08.125 026 12542.33 187.22 54717.15 88888.00 2015-01-26 04:38:08.250 026 12542.33 187.22 54717.15 88888.00 2015-01-26 04:38:08.375 026 12542.35 187.20 54717.15 88888.00 2015-01-26 04:38:08.500 026 12542.40 187.20 54717.18 88888.00 2015-01-26 04:38:08.625 026 12542.40 187.22 54717.15 88888.00 2015-01-26 04:38:08.750 026 12542.38 187.25 54717.15 88888.00 2015-01-26 04:38:08.875 026 12542.35 187.22 54717.12 88888.00 2015-01-26 04:38:09.000 026 12542.35 187.20 54717.12 88888.00 2015-01-26 04:38:09.125 026 12542.40 187.22 54717.18 88888.00 2015-01-26 04:38:09.250 026 12542.33 187.20 54717.15 88888.00 2015-01-26 04:38:09.375 026 12542.25 187.22 54717.12 88888.00 2015-01-26 04:38:09.500 026 12542.30 187.25 54717.15 88888.00 2015-01-26 04:38:09.625 026 12542.30 187.22 54717.15 88888.00 2015-01-26 04:38:09.750 026 12542.27 187.22 54717.15 88888.00 2015-01-26 04:38:09.875 026 12542.25 187.22 54717.07 88888.00 2015-01-26 04:38:10.000 026 12542.30 187.22 54717.12 88888.00 2015-01-26 04:38:10.125 026 12542.35 187.22 54717.15 88888.00 2015-01-26 04:38:10.250 026 12542.38 187.20 54717.15 88888.00 2015-01-26 04:38:10.375 026 12542.42 187.20 54717.15 88888.00 2015-01-26 04:38:10.500 026 12542.40 187.22 54717.12 88888.00 2015-01-26 04:38:10.625 026 12542.42 187.25 54717.12 88888.00 2015-01-26 04:38:10.750 026 12542.38 187.25 54717.10 88888.00 2015-01-26 04:38:10.875 026 12542.30 187.25 54717.12 88888.00 2015-01-26 04:38:11.000 026 12542.27 187.25 54717.07 88888.00 2015-01-26 04:38:11.125 026 12542.25 187.28 54717.10 88888.00 2015-01-26 04:38:11.250 026 12542.33 187.28 54717.12 88888.00 2015-01-26 04:38:11.375 026 12542.38 187.28 54717.12 88888.00 2015-01-26 04:38:11.500 026 12542.30 187.28 54717.12 88888.00 2015-01-26 04:38:11.625 026 12542.20 187.28 54717.12 88888.00 2015-01-26 04:38:11.750 026 12542.23 187.25 54717.12 88888.00 2015-01-26 04:38:11.875 026 12542.25 187.25 54717.10 88888.00 2015-01-26 04:38:12.000 026 12542.20 187.25 54717.10 88888.00 2015-01-26 04:38:12.125 026 12542.20 187.25 54717.12 88888.00 2015-01-26 04:38:12.250 026 12542.17 187.28 54717.15 88888.00 2015-01-26 04:38:12.375 026 12542.25 187.30 54717.12 88888.00 2015-01-26 04:38:12.500 026 12542.25 187.30 54717.15 88888.00 2015-01-26 04:38:12.625 026 12542.30 187.30 54717.15 88888.00 2015-01-26 04:38:12.750 026 12542.30 187.32 54717.15 88888.00 2015-01-26 04:38:12.875 026 12542.27 187.30 54717.15 88888.00 2015-01-26 04:38:13.000 026 12542.27 187.28 54717.10 88888.00 2015-01-26 04:38:13.125 026 12542.27 187.28 54717.12 88888.00 2015-01-26 04:38:13.250 026 12542.25 187.28 54717.12 88888.00 2015-01-26 04:38:13.375 026 12542.30 187.28 54717.10 88888.00 2015-01-26 04:38:13.500 026 12542.25 187.30 54717.10 88888.00 2015-01-26 04:38:13.625 026 12542.23 187.30 54717.12 88888.00 2015-01-26 04:38:13.750 026 12542.17 187.28 54717.12 88888.00 2015-01-26 04:38:13.875 026 12542.17 187.28 54717.12 88888.00 2015-01-26 04:38:14.000 026 12542.17 187.30 54717.12 88888.00 2015-01-26 04:38:14.125 026 12542.20 187.28 54717.12 88888.00 2015-01-26 04:38:14.250 026 12542.15 187.28 54717.10 88888.00 2015-01-26 04:38:14.375 026 12542.20 187.30 54717.12 88888.00 2015-01-26 04:38:14.500 026 12542.30 187.32 54717.12 88888.00 2015-01-26 04:38:14.625 026 12542.33 187.32 54717.15 88888.00 2015-01-26 04:38:14.750 026 12542.30 187.35 54717.15 88888.00 2015-01-26 04:38:14.875 026 12542.27 187.32 54717.12 88888.00 2015-01-26 04:38:15.000 026 12542.30 187.35 54717.10 88888.00 2015-01-26 04:38:15.125 026 12542.30 187.32 54717.12 88888.00 2015-01-26 04:38:15.250 026 12542.25 187.35 54717.15 88888.00 2015-01-26 04:38:15.375 026 12542.25 187.35 54717.15 88888.00 2015-01-26 04:38:15.500 026 12542.25 187.32 54717.15 88888.00 2015-01-26 04:38:15.625 026 12542.23 187.35 54717.12 88888.00 2015-01-26 04:38:15.750 026 12542.25 187.35 54717.12 88888.00 2015-01-26 04:38:15.875 026 12542.17 187.30 54717.12 88888.00 2015-01-26 04:38:16.000 026 12542.23 187.32 54717.15 88888.00 2015-01-26 04:38:16.125 026 12542.25 187.35 54717.15 88888.00 2015-01-26 04:38:16.250 026 12542.20 187.32 54717.18 88888.00 2015-01-26 04:38:16.375 026 12542.20 187.32 54717.12 88888.00 2015-01-26 04:38:16.500 026 12542.20 187.32 54717.12 88888.00 2015-01-26 04:38:16.625 026 12542.25 187.35 54717.07 88888.00 2015-01-26 04:38:16.750 026 12542.35 187.35 54717.07 88888.00 2015-01-26 04:38:16.875 026 12542.38 187.35 54717.10 88888.00 2015-01-26 04:38:17.000 026 12542.40 187.35 54717.10 88888.00 2015-01-26 04:38:17.125 026 12542.35 187.35 54717.10 88888.00 2015-01-26 04:38:17.250 026 12542.27 187.32 54717.10 88888.00 2015-01-26 04:38:17.375 026 12542.33 187.35 54717.12 88888.00 2015-01-26 04:38:17.500 026 12542.38 187.38 54717.15 88888.00 2015-01-26 04:38:17.625 026 12542.40 187.38 54717.12 88888.00 2015-01-26 04:38:17.750 026 12542.40 187.35 54717.12 88888.00 2015-01-26 04:38:17.875 026 12542.40 187.35 54717.10 88888.00 2015-01-26 04:38:18.000 026 12542.38 187.35 54717.12 88888.00 2015-01-26 04:38:18.125 026 12542.40 187.38 54717.15 88888.00 2015-01-26 04:38:18.250 026 12542.38 187.35 54717.15 88888.00 2015-01-26 04:38:18.375 026 12542.38 187.35 54717.12 88888.00 2015-01-26 04:38:18.500 026 12542.38 187.38 54717.12 88888.00 2015-01-26 04:38:18.625 026 12542.38 187.35 54717.12 88888.00 2015-01-26 04:38:18.750 026 12542.40 187.35 54717.10 88888.00 2015-01-26 04:38:18.875 026 12542.42 187.35 54717.12 88888.00 2015-01-26 04:38:19.000 026 12542.40 187.38 54717.10 88888.00 2015-01-26 04:38:19.125 026 12542.42 187.38 54717.12 88888.00 2015-01-26 04:38:19.250 026 12542.40 187.35 54717.15 88888.00 2015-01-26 04:38:19.375 026 12542.35 187.38 54717.15 88888.00 2015-01-26 04:38:19.500 026 12542.33 187.40 54717.15 88888.00 2015-01-26 04:38:19.625 026 12542.35 187.38 54717.12 88888.00 2015-01-26 04:38:19.750 026 12542.35 187.35 54717.10 88888.00 2015-01-26 04:38:19.875 026 12542.40 187.38 54717.12 88888.00 2015-01-26 04:38:20.000 026 12542.38 187.40 54717.10 88888.00 2015-01-26 04:38:20.125 026 12542.33 187.38 54717.12 88888.00 2015-01-26 04:38:20.250 026 12542.27 187.35 54717.12 88888.00 2015-01-26 04:38:20.375 026 12542.35 187.35 54717.12 88888.00 2015-01-26 04:38:20.500 026 12542.38 187.35 54717.12 88888.00 2015-01-26 04:38:20.625 026 12542.42 187.35 54717.12 88888.00 2015-01-26 04:38:20.750 026 12542.38 187.35 54717.10 88888.00 2015-01-26 04:38:20.875 026 12542.35 187.38 54717.10 88888.00 2015-01-26 04:38:21.000 026 12542.40 187.38 54717.10 88888.00 2015-01-26 04:38:21.125 026 12542.42 187.38 54717.12 88888.00 2015-01-26 04:38:21.250 026 12542.35 187.38 54717.10 88888.00 2015-01-26 04:38:21.375 026 12542.38 187.38 54717.12 88888.00 2015-01-26 04:38:21.500 026 12542.40 187.40 54717.12 88888.00 2015-01-26 04:38:21.625 026 12542.40 187.40 54717.12 88888.00 2015-01-26 04:38:21.750 026 12542.35 187.40 54717.10 88888.00 2015-01-26 04:38:21.875 026 12542.33 187.38 54717.10 88888.00 2015-01-26 04:38:22.000 026 12542.35 187.38 54717.12 88888.00 2015-01-26 04:38:22.125 026 12542.33 187.40 54717.15 88888.00 2015-01-26 04:38:22.250 026 12542.30 187.38 54717.15 88888.00 2015-01-26 04:38:22.375 026 12542.35 187.40 54717.12 88888.00 2015-01-26 04:38:22.500 026 12542.35 187.38 54717.12 88888.00 2015-01-26 04:38:22.625 026 12542.33 187.38 54717.10 88888.00 2015-01-26 04:38:22.750 026 12542.38 187.35 54717.10 88888.00 2015-01-26 04:38:22.875 026 12542.38 187.38 54717.07 88888.00 2015-01-26 04:38:23.000 026 12542.30 187.43 54717.07 88888.00 2015-01-26 04:38:23.125 026 12542.27 187.40 54717.10 88888.00 2015-01-26 04:38:23.250 026 12542.25 187.38 54717.12 88888.00 2015-01-26 04:38:23.375 026 12542.23 187.38 54717.10 88888.00 2015-01-26 04:38:23.500 026 12542.20 187.35 54717.10 88888.00 2015-01-26 04:38:23.625 026 12542.23 187.32 54717.10 88888.00 2015-01-26 04:38:23.750 026 12542.27 187.35 54717.12 88888.00 2015-01-26 04:38:23.875 026 12542.30 187.38 54717.12 88888.00 2015-01-26 04:38:24.000 026 12542.27 187.40 54717.12 88888.00 2015-01-26 04:38:24.125 026 12542.27 187.38 54717.15 88888.00 2015-01-26 04:38:24.250 026 12542.23 187.32 54717.12 88888.00 2015-01-26 04:38:24.375 026 12542.23 187.35 54717.12 88888.00 2015-01-26 04:38:24.500 026 12542.25 187.38 54717.12 88888.00 2015-01-26 04:38:24.625 026 12542.23 187.35 54717.10 88888.00 2015-01-26 04:38:24.750 026 12542.17 187.35 54717.12 88888.00 2015-01-26 04:38:24.875 026 12542.20 187.35 54717.12 88888.00 2015-01-26 04:38:25.000 026 12542.27 187.35 54717.10 88888.00 2015-01-26 04:38:25.125 026 12542.35 187.35 54717.10 88888.00 2015-01-26 04:38:25.250 026 12542.33 187.35 54717.12 88888.00 2015-01-26 04:38:25.375 026 12542.33 187.35 54717.10 88888.00 2015-01-26 04:38:25.500 026 12542.33 187.32 54717.10 88888.00 2015-01-26 04:38:25.625 026 12542.35 187.32 54717.10 88888.00 2015-01-26 04:38:25.750 026 12542.33 187.35 54717.12 88888.00 2015-01-26 04:38:25.875 026 12542.38 187.38 54717.12 88888.00 2015-01-26 04:38:26.000 026 12542.38 187.35 54717.10 88888.00 2015-01-26 04:38:26.125 026 12542.40 187.32 54717.12 88888.00 2015-01-26 04:38:26.250 026 12542.33 187.30 54717.10 88888.00 2015-01-26 04:38:26.375 026 12542.30 187.35 54717.07 88888.00 2015-01-26 04:38:26.500 026 12542.25 187.35 54717.10 88888.00 2015-01-26 04:38:26.625 026 12542.33 187.35 54717.12 88888.00 2015-01-26 04:38:26.750 026 12542.35 187.38 54717.12 88888.00 2015-01-26 04:38:26.875 026 12542.30 187.40 54717.12 88888.00 2015-01-26 04:38:27.000 026 12542.25 187.35 54717.07 88888.00 2015-01-26 04:38:27.125 026 12542.33 187.35 54717.10 88888.00 2015-01-26 04:38:27.250 026 12542.27 187.30 54717.10 88888.00 2015-01-26 04:38:27.375 026 12542.25 187.30 54717.10 88888.00 2015-01-26 04:38:27.500 026 12542.23 187.32 54717.07 88888.00 2015-01-26 04:38:27.625 026 12542.27 187.30 54717.07 88888.00 2015-01-26 04:38:27.750 026 12542.33 187.32 54717.10 88888.00 2015-01-26 04:38:27.875 026 12542.33 187.35 54717.12 88888.00 2015-01-26 04:38:28.000 026 12542.33 187.38 54717.10 88888.00 2015-01-26 04:38:28.125 026 12542.33 187.35 54717.12 88888.00 2015-01-26 04:38:28.250 026 12542.30 187.32 54717.12 88888.00 2015-01-26 04:38:28.375 026 12542.38 187.32 54717.10 88888.00 2015-01-26 04:38:28.500 026 12542.35 187.32 54717.12 88888.00 2015-01-26 04:38:28.625 026 12542.33 187.30 54717.12 88888.00 2015-01-26 04:38:28.750 026 12542.33 187.30 54717.10 88888.00 2015-01-26 04:38:28.875 026 12542.35 187.30 54717.12 88888.00 2015-01-26 04:38:29.000 026 12542.35 187.28 54717.12 88888.00 2015-01-26 04:38:29.125 026 12542.35 187.30 54717.10 88888.00 2015-01-26 04:38:29.250 026 12542.38 187.32 54717.12 88888.00 2015-01-26 04:38:29.375 026 12542.40 187.35 54717.12 88888.00 2015-01-26 04:38:29.500 026 12542.30 187.35 54717.15 88888.00 2015-01-26 04:38:29.625 026 12542.25 187.30 54717.12 88888.00 2015-01-26 04:38:29.750 026 12542.27 187.30 54717.15 88888.00 2015-01-26 04:38:29.875 026 12542.30 187.32 54717.15 88888.00 2015-01-26 04:38:30.000 026 12542.33 187.32 54717.12 88888.00 2015-01-26 04:38:30.125 026 12542.27 187.28 54717.12 88888.00 2015-01-26 04:38:30.250 026 12542.23 187.25 54717.15 88888.00 2015-01-26 04:38:30.375 026 12542.30 187.28 54717.12 88888.00 2015-01-26 04:38:30.500 026 12542.27 187.30 54717.12 88888.00 2015-01-26 04:38:30.625 026 12542.25 187.30 54717.12 88888.00 2015-01-26 04:38:30.750 026 12542.25 187.28 54717.12 88888.00 2015-01-26 04:38:30.875 026 12542.27 187.28 54717.12 88888.00 2015-01-26 04:38:31.000 026 12542.27 187.28 54717.10 88888.00 2015-01-26 04:38:31.125 026 12542.27 187.30 54717.12 88888.00 2015-01-26 04:38:31.250 026 12542.25 187.30 54717.12 88888.00 2015-01-26 04:38:31.375 026 12542.30 187.28 54717.10 88888.00 2015-01-26 04:38:31.500 026 12542.25 187.28 54717.10 88888.00 2015-01-26 04:38:31.625 026 12542.27 187.28 54717.12 88888.00 2015-01-26 04:38:31.750 026 12542.27 187.28 54717.10 88888.00 2015-01-26 04:38:31.875 026 12542.25 187.28 54717.10 88888.00 2015-01-26 04:38:32.000 026 12542.25 187.30 54717.12 88888.00 2015-01-26 04:38:32.125 026 12542.27 187.32 54717.15 88888.00 2015-01-26 04:38:32.250 026 12542.25 187.30 54717.12 88888.00 2015-01-26 04:38:32.375 026 12542.35 187.28 54717.10 88888.00 2015-01-26 04:38:32.500 026 12542.27 187.28 54717.12 88888.00 2015-01-26 04:38:32.625 026 12542.23 187.30 54717.12 88888.00 2015-01-26 04:38:32.750 026 12542.25 187.32 54717.12 88888.00 2015-01-26 04:38:32.875 026 12542.27 187.32 54717.12 88888.00 2015-01-26 04:38:33.000 026 12542.33 187.30 54717.12 88888.00 2015-01-26 04:38:33.125 026 12542.33 187.28 54717.12 88888.00 2015-01-26 04:38:33.250 026 12542.35 187.25 54717.12 88888.00 2015-01-26 04:38:33.375 026 12542.35 187.28 54717.12 88888.00 2015-01-26 04:38:33.500 026 12542.30 187.30 54717.12 88888.00 2015-01-26 04:38:33.625 026 12542.30 187.35 54717.15 88888.00 2015-01-26 04:38:33.750 026 12542.30 187.38 54717.15 88888.00 2015-01-26 04:38:33.875 026 12542.27 187.30 54717.15 88888.00 2015-01-26 04:38:34.000 026 12542.23 187.28 54717.12 88888.00 2015-01-26 04:38:34.125 026 12542.23 187.28 54717.15 88888.00 2015-01-26 04:38:34.250 026 12542.20 187.25 54717.15 88888.00 2015-01-26 04:38:34.375 026 12542.27 187.30 54717.12 88888.00 2015-01-26 04:38:34.500 026 12542.30 187.28 54717.12 88888.00 2015-01-26 04:38:34.625 026 12542.30 187.30 54717.12 88888.00 2015-01-26 04:38:34.750 026 12542.27 187.32 54717.12 88888.00 2015-01-26 04:38:34.875 026 12542.20 187.30 54717.18 88888.00 2015-01-26 04:38:35.000 026 12542.20 187.30 54717.15 88888.00 2015-01-26 04:38:35.125 026 12542.20 187.30 54717.18 88888.00 2015-01-26 04:38:35.250 026 12542.17 187.32 54717.18 88888.00 2015-01-26 04:38:35.375 026 12542.20 187.28 54717.15 88888.00 2015-01-26 04:38:35.500 026 12542.17 187.30 54717.10 88888.00 2015-01-26 04:38:35.625 026 12542.23 187.32 54717.12 88888.00 2015-01-26 04:38:35.750 026 12542.23 187.32 54717.15 88888.00 2015-01-26 04:38:35.875 026 12542.20 187.30 54717.15 88888.00 2015-01-26 04:38:36.000 026 12542.30 187.30 54717.15 88888.00 2015-01-26 04:38:36.125 026 12542.33 187.32 54717.15 88888.00 2015-01-26 04:38:36.250 026 12542.23 187.32 54717.12 88888.00 2015-01-26 04:38:36.375 026 12542.17 187.32 54717.15 88888.00 2015-01-26 04:38:36.500 026 12542.17 187.32 54717.15 88888.00 2015-01-26 04:38:36.625 026 12542.20 187.32 54717.12 88888.00 2015-01-26 04:38:36.750 026 12542.23 187.30 54717.10 88888.00 2015-01-26 04:38:36.875 026 12542.15 187.28 54717.12 88888.00 2015-01-26 04:38:37.000 026 12542.15 187.28 54717.12 88888.00 2015-01-26 04:38:37.125 026 12542.15 187.30 54717.12 88888.00 2015-01-26 04:38:37.250 026 12542.15 187.25 54717.12 88888.00 2015-01-26 04:38:37.375 026 12542.15 187.28 54717.10 88888.00 2015-01-26 04:38:37.500 026 12542.17 187.30 54717.10 88888.00 2015-01-26 04:38:37.625 026 12542.08 187.30 54717.15 88888.00 2015-01-26 04:38:37.750 026 12542.10 187.30 54717.18 88888.00 2015-01-26 04:38:37.875 026 12542.20 187.30 54717.18 88888.00 2015-01-26 04:38:38.000 026 12542.20 187.30 54717.15 88888.00 2015-01-26 04:38:38.125 026 12542.08 187.28 54717.12 88888.00 2015-01-26 04:38:38.250 026 12541.98 187.22 54717.12 88888.00 2015-01-26 04:38:38.375 026 12542.05 187.25 54717.15 88888.00 2015-01-26 04:38:38.500 026 12542.10 187.25 54717.15 88888.00 2015-01-26 04:38:38.625 026 12542.05 187.28 54717.15 88888.00 2015-01-26 04:38:38.750 026 12542.08 187.25 54717.18 88888.00 2015-01-26 04:38:38.875 026 12542.10 187.25 54717.15 88888.00 2015-01-26 04:38:39.000 026 12542.12 187.25 54717.15 88888.00 2015-01-26 04:38:39.125 026 12542.12 187.28 54717.15 88888.00 2015-01-26 04:38:39.250 026 12542.12 187.28 54717.18 88888.00 2015-01-26 04:38:39.375 026 12542.10 187.28 54717.15 88888.00 2015-01-26 04:38:39.500 026 12542.10 187.28 54717.18 88888.00 2015-01-26 04:38:39.625 026 12542.10 187.28 54717.18 88888.00 2015-01-26 04:38:39.750 026 12542.12 187.25 54717.18 88888.00 2015-01-26 04:38:39.875 026 12542.12 187.25 54717.20 88888.00 2015-01-26 04:38:40.000 026 12542.15 187.28 54717.18 88888.00 2015-01-26 04:38:40.125 026 12542.12 187.28 54717.18 88888.00 2015-01-26 04:38:40.250 026 12542.10 187.30 54717.20 88888.00 2015-01-26 04:38:40.375 026 12542.17 187.30 54717.20 88888.00 2015-01-26 04:38:40.500 026 12542.12 187.28 54717.20 88888.00 2015-01-26 04:38:40.625 026 12542.05 187.25 54717.20 88888.00 2015-01-26 04:38:40.750 026 12542.02 187.22 54717.20 88888.00 2015-01-26 04:38:40.875 026 12542.00 187.28 54717.20 88888.00 2015-01-26 04:38:41.000 026 12541.98 187.25 54717.18 88888.00 2015-01-26 04:38:41.125 026 12542.00 187.25 54717.18 88888.00 2015-01-26 04:38:41.250 026 12542.05 187.25 54717.18 88888.00 2015-01-26 04:38:41.375 026 12542.12 187.28 54717.15 88888.00 2015-01-26 04:38:41.500 026 12542.05 187.28 54717.18 88888.00 2015-01-26 04:38:41.625 026 12542.02 187.28 54717.20 88888.00 2015-01-26 04:38:41.750 026 12542.05 187.28 54717.20 88888.00 2015-01-26 04:38:41.875 026 12542.02 187.28 54717.18 88888.00 2015-01-26 04:38:42.000 026 12542.02 187.25 54717.18 88888.00 2015-01-26 04:38:42.125 026 12542.02 187.25 54717.20 88888.00 2015-01-26 04:38:42.250 026 12542.02 187.22 54717.18 88888.00 2015-01-26 04:38:42.375 026 12542.00 187.22 54717.18 88888.00 2015-01-26 04:38:42.500 026 12541.98 187.22 54717.18 88888.00 2015-01-26 04:38:42.625 026 12541.98 187.22 54717.18 88888.00 2015-01-26 04:38:42.750 026 12541.98 187.25 54717.18 88888.00 2015-01-26 04:38:42.875 026 12541.98 187.25 54717.18 88888.00 2015-01-26 04:38:43.000 026 12542.02 187.25 54717.12 88888.00 2015-01-26 04:38:43.125 026 12542.08 187.25 54717.12 88888.00 2015-01-26 04:38:43.250 026 12542.02 187.22 54717.12 88888.00 2015-01-26 04:38:43.375 026 12541.90 187.25 54717.15 88888.00 2015-01-26 04:38:43.500 026 12541.95 187.25 54717.18 88888.00 2015-01-26 04:38:43.625 026 12542.00 187.28 54717.15 88888.00 2015-01-26 04:38:43.750 026 12541.98 187.25 54717.15 88888.00 2015-01-26 04:38:43.875 026 12541.98 187.25 54717.15 88888.00 2015-01-26 04:38:44.000 026 12541.98 187.25 54717.18 88888.00 2015-01-26 04:38:44.125 026 12542.02 187.25 54717.18 88888.00 2015-01-26 04:38:44.250 026 12541.95 187.25 54717.18 88888.00 2015-01-26 04:38:44.375 026 12542.00 187.22 54717.18 88888.00 2015-01-26 04:38:44.500 026 12541.98 187.25 54717.20 88888.00 2015-01-26 04:38:44.625 026 12541.98 187.28 54717.20 88888.00 2015-01-26 04:38:44.750 026 12542.00 187.28 54717.18 88888.00 2015-01-26 04:38:44.875 026 12541.95 187.25 54717.15 88888.00 2015-01-26 04:38:45.000 026 12541.85 187.25 54717.15 88888.00 2015-01-26 04:38:45.125 026 12541.88 187.25 54717.18 88888.00 2015-01-26 04:38:45.250 026 12541.95 187.25 54717.20 88888.00 2015-01-26 04:38:45.375 026 12542.05 187.25 54717.20 88888.00 2015-01-26 04:38:45.500 026 12541.95 187.28 54717.20 88888.00 2015-01-26 04:38:45.625 026 12541.85 187.28 54717.22 88888.00 2015-01-26 04:38:45.750 026 12541.85 187.30 54717.22 88888.00 2015-01-26 04:38:45.875 026 12541.90 187.30 54717.20 88888.00 2015-01-26 04:38:46.000 026 12541.92 187.28 54717.18 88888.00 2015-01-26 04:38:46.125 026 12541.90 187.28 54717.15 88888.00 2015-01-26 04:38:46.250 026 12541.88 187.22 54717.18 88888.00 2015-01-26 04:38:46.375 026 12541.92 187.28 54717.18 88888.00 2015-01-26 04:38:46.500 026 12541.90 187.28 54717.20 88888.00 2015-01-26 04:38:46.625 026 12541.85 187.28 54717.18 88888.00 2015-01-26 04:38:46.750 026 12541.83 187.30 54717.20 88888.00 2015-01-26 04:38:46.875 026 12541.88 187.30 54717.20 88888.00 2015-01-26 04:38:47.000 026 12541.90 187.25 54717.18 88888.00 2015-01-26 04:38:47.125 026 12541.90 187.25 54717.18 88888.00 2015-01-26 04:38:47.250 026 12541.90 187.28 54717.18 88888.00 2015-01-26 04:38:47.375 026 12541.88 187.25 54717.18 88888.00 2015-01-26 04:38:47.500 026 12541.83 187.25 54717.15 88888.00 2015-01-26 04:38:47.625 026 12541.80 187.22 54717.15 88888.00 2015-01-26 04:38:47.750 026 12541.77 187.25 54717.15 88888.00 2015-01-26 04:38:47.875 026 12541.83 187.28 54717.15 88888.00 2015-01-26 04:38:48.000 026 12541.90 187.22 54717.15 88888.00 2015-01-26 04:38:48.125 026 12541.92 187.25 54717.18 88888.00 2015-01-26 04:38:48.250 026 12541.85 187.25 54717.18 88888.00 2015-01-26 04:38:48.375 026 12541.83 187.25 54717.20 88888.00 2015-01-26 04:38:48.500 026 12541.83 187.25 54717.18 88888.00 2015-01-26 04:38:48.625 026 12541.83 187.25 54717.18 88888.00 2015-01-26 04:38:48.750 026 12541.77 187.28 54717.20 88888.00 2015-01-26 04:38:48.875 026 12541.75 187.28 54717.18 88888.00 2015-01-26 04:38:49.000 026 12541.85 187.28 54717.18 88888.00 2015-01-26 04:38:49.125 026 12541.92 187.28 54717.18 88888.00 2015-01-26 04:38:49.250 026 12541.90 187.25 54717.18 88888.00 2015-01-26 04:38:49.375 026 12541.90 187.28 54717.20 88888.00 2015-01-26 04:38:49.500 026 12541.90 187.30 54717.20 88888.00 2015-01-26 04:38:49.625 026 12541.90 187.30 54717.20 88888.00 2015-01-26 04:38:49.750 026 12541.85 187.25 54717.18 88888.00 2015-01-26 04:38:49.875 026 12541.85 187.25 54717.18 88888.00 2015-01-26 04:38:50.000 026 12541.90 187.28 54717.20 88888.00 2015-01-26 04:38:50.125 026 12541.98 187.28 54717.22 88888.00 2015-01-26 04:38:50.250 026 12541.92 187.22 54717.22 88888.00 2015-01-26 04:38:50.375 026 12541.92 187.22 54717.20 88888.00 2015-01-26 04:38:50.500 026 12541.95 187.22 54717.20 88888.00 2015-01-26 04:38:50.625 026 12541.90 187.25 54717.20 88888.00 2015-01-26 04:38:50.750 026 12541.90 187.28 54717.15 88888.00 2015-01-26 04:38:50.875 026 12541.95 187.25 54717.18 88888.00 2015-01-26 04:38:51.000 026 12542.00 187.25 54717.20 88888.00 2015-01-26 04:38:51.125 026 12541.95 187.25 54717.22 88888.00 2015-01-26 04:38:51.250 026 12541.98 187.25 54717.20 88888.00 2015-01-26 04:38:51.375 026 12542.00 187.25 54717.20 88888.00 2015-01-26 04:38:51.500 026 12541.98 187.28 54717.22 88888.00 2015-01-26 04:38:51.625 026 12542.05 187.28 54717.22 88888.00 2015-01-26 04:38:51.750 026 12542.02 187.25 54717.20 88888.00 2015-01-26 04:38:51.875 026 12542.00 187.25 54717.20 88888.00 2015-01-26 04:38:52.000 026 12542.00 187.20 54717.15 88888.00 2015-01-26 04:38:52.125 026 12542.00 187.22 54717.18 88888.00 2015-01-26 04:38:52.250 026 12541.98 187.22 54717.18 88888.00 2015-01-26 04:38:52.375 026 12541.98 187.20 54717.15 88888.00 2015-01-26 04:38:52.500 026 12541.95 187.22 54717.18 88888.00 2015-01-26 04:38:52.625 026 12542.00 187.25 54717.18 88888.00 2015-01-26 04:38:52.750 026 12542.05 187.25 54717.18 88888.00 2015-01-26 04:38:52.875 026 12542.05 187.25 54717.15 88888.00 2015-01-26 04:38:53.000 026 12541.98 187.25 54717.15 88888.00 2015-01-26 04:38:53.125 026 12542.00 187.22 54717.15 88888.00 2015-01-26 04:38:53.250 026 12542.00 187.22 54717.18 88888.00 2015-01-26 04:38:53.375 026 12542.05 187.22 54717.15 88888.00 2015-01-26 04:38:53.500 026 12542.05 187.20 54717.15 88888.00 2015-01-26 04:38:53.625 026 12541.98 187.18 54717.18 88888.00 2015-01-26 04:38:53.750 026 12542.00 187.15 54717.15 88888.00 2015-01-26 04:38:53.875 026 12542.00 187.15 54717.15 88888.00 2015-01-26 04:38:54.000 026 12542.00 187.20 54717.18 88888.00 2015-01-26 04:38:54.125 026 12542.00 187.22 54717.18 88888.00 2015-01-26 04:38:54.250 026 12541.95 187.22 54717.22 88888.00 2015-01-26 04:38:54.375 026 12541.92 187.20 54717.22 88888.00 2015-01-26 04:38:54.500 026 12541.90 187.22 54717.20 88888.00 2015-01-26 04:38:54.625 026 12541.90 187.22 54717.18 88888.00 2015-01-26 04:38:54.750 026 12541.92 187.22 54717.15 88888.00 2015-01-26 04:38:54.875 026 12542.00 187.20 54717.15 88888.00 2015-01-26 04:38:55.000 026 12542.00 187.20 54717.15 88888.00 2015-01-26 04:38:55.125 026 12541.98 187.20 54717.18 88888.00 2015-01-26 04:38:55.250 026 12541.88 187.15 54717.20 88888.00 2015-01-26 04:38:55.375 026 12541.85 187.18 54717.15 88888.00 2015-01-26 04:38:55.500 026 12541.88 187.20 54717.18 88888.00 2015-01-26 04:38:55.625 026 12541.88 187.22 54717.15 88888.00 2015-01-26 04:38:55.750 026 12541.90 187.20 54717.18 88888.00 2015-01-26 04:38:55.875 026 12541.83 187.20 54717.18 88888.00 2015-01-26 04:38:56.000 026 12541.83 187.20 54717.12 88888.00 2015-01-26 04:38:56.125 026 12541.88 187.18 54717.12 88888.00 2015-01-26 04:38:56.250 026 12541.92 187.18 54717.15 88888.00 2015-01-26 04:38:56.375 026 12541.98 187.18 54717.15 88888.00 2015-01-26 04:38:56.500 026 12541.92 187.18 54717.20 88888.00 2015-01-26 04:38:56.625 026 12541.92 187.18 54717.18 88888.00 2015-01-26 04:38:56.750 026 12541.98 187.15 54717.20 88888.00 2015-01-26 04:38:56.875 026 12542.00 187.18 54717.18 88888.00 2015-01-26 04:38:57.000 026 12541.95 187.18 54717.18 88888.00 2015-01-26 04:38:57.125 026 12541.88 187.15 54717.18 88888.00 2015-01-26 04:38:57.250 026 12541.88 187.15 54717.18 88888.00 2015-01-26 04:38:57.375 026 12541.92 187.15 54717.18 88888.00 2015-01-26 04:38:57.500 026 12541.95 187.18 54717.15 88888.00 2015-01-26 04:38:57.625 026 12541.98 187.18 54717.18 88888.00 2015-01-26 04:38:57.750 026 12541.92 187.20 54717.18 88888.00 2015-01-26 04:38:57.875 026 12541.90 187.18 54717.18 88888.00 2015-01-26 04:38:58.000 026 12541.90 187.15 54717.20 88888.00 2015-01-26 04:38:58.125 026 12541.92 187.15 54717.20 88888.00 2015-01-26 04:38:58.250 026 12541.95 187.12 54717.20 88888.00 2015-01-26 04:38:58.375 026 12541.98 187.15 54717.18 88888.00 2015-01-26 04:38:58.500 026 12541.98 187.18 54717.20 88888.00 2015-01-26 04:38:58.625 026 12541.90 187.18 54717.20 88888.00 2015-01-26 04:38:58.750 026 12541.83 187.15 54717.20 88888.00 2015-01-26 04:38:58.875 026 12541.83 187.15 54717.18 88888.00 2015-01-26 04:38:59.000 026 12541.90 187.12 54717.18 88888.00 2015-01-26 04:38:59.125 026 12541.92 187.15 54717.18 88888.00 2015-01-26 04:38:59.250 026 12541.85 187.12 54717.20 88888.00 2015-01-26 04:38:59.375 026 12541.90 187.12 54717.20 88888.00 2015-01-26 04:38:59.500 026 12541.98 187.12 54717.18 88888.00 2015-01-26 04:38:59.625 026 12541.98 187.10 54717.18 88888.00 2015-01-26 04:38:59.750 026 12541.95 187.07 54717.18 88888.00 2015-01-26 04:38:59.875 026 12541.83 187.07 54717.22 88888.00 2015-01-26 04:39:00.000 026 12541.85 187.10 54717.22 88888.00 2015-01-26 04:39:00.125 026 12541.90 187.12 54717.22 88888.00 2015-01-26 04:39:00.250 026 12541.85 187.10 54717.20 88888.00 2015-01-26 04:39:00.375 026 12541.88 187.10 54717.20 88888.00 2015-01-26 04:39:00.500 026 12541.85 187.12 54717.20 88888.00 2015-01-26 04:39:00.625 026 12541.85 187.10 54717.20 88888.00 2015-01-26 04:39:00.750 026 12541.83 187.10 54717.20 88888.00 2015-01-26 04:39:00.875 026 12541.80 187.10 54717.18 88888.00 2015-01-26 04:39:01.000 026 12541.77 187.12 54717.18 88888.00 2015-01-26 04:39:01.125 026 12541.80 187.15 54717.18 88888.00 2015-01-26 04:39:01.250 026 12541.85 187.10 54717.18 88888.00 2015-01-26 04:39:01.375 026 12541.88 187.10 54717.18 88888.00 2015-01-26 04:39:01.500 026 12541.90 187.10 54717.20 88888.00 2015-01-26 04:39:01.625 026 12541.85 187.10 54717.20 88888.00 2015-01-26 04:39:01.750 026 12541.75 187.05 54717.18 88888.00 2015-01-26 04:39:01.875 026 12541.70 187.03 54717.18 88888.00 2015-01-26 04:39:02.000 026 12541.80 187.05 54717.20 88888.00 2015-01-26 04:39:02.125 026 12541.85 187.07 54717.20 88888.00 2015-01-26 04:39:02.250 026 12541.75 187.05 54717.20 88888.00 2015-01-26 04:39:02.375 026 12541.77 187.07 54717.20 88888.00 2015-01-26 04:39:02.500 026 12541.80 187.07 54717.20 88888.00 2015-01-26 04:39:02.625 026 12541.85 187.07 54717.20 88888.00 2015-01-26 04:39:02.750 026 12541.80 187.07 54717.20 88888.00 2015-01-26 04:39:02.875 026 12541.83 187.07 54717.18 88888.00 2015-01-26 04:39:03.000 026 12541.77 187.05 54717.20 88888.00 2015-01-26 04:39:03.125 026 12541.80 187.05 54717.20 88888.00 2015-01-26 04:39:03.250 026 12541.80 187.05 54717.20 88888.00 2015-01-26 04:39:03.375 026 12541.80 187.03 54717.20 88888.00 2015-01-26 04:39:03.500 026 12541.80 187.07 54717.20 88888.00 2015-01-26 04:39:03.625 026 12541.83 187.07 54717.22 88888.00 2015-01-26 04:39:03.750 026 12541.88 187.05 54717.22 88888.00 2015-01-26 04:39:03.875 026 12541.88 187.05 54717.22 88888.00 2015-01-26 04:39:04.000 026 12541.85 187.03 54717.20 88888.00 2015-01-26 04:39:04.125 026 12541.85 187.05 54717.20 88888.00 2015-01-26 04:39:04.250 026 12541.85 187.03 54717.20 88888.00 2015-01-26 04:39:04.375 026 12541.85 187.05 54717.18 88888.00 2015-01-26 04:39:04.500 026 12541.83 187.05 54717.20 88888.00 2015-01-26 04:39:04.625 026 12541.83 187.05 54717.20 88888.00 2015-01-26 04:39:04.750 026 12541.95 187.05 54717.18 88888.00 2015-01-26 04:39:04.875 026 12541.98 187.05 54717.18 88888.00 2015-01-26 04:39:05.000 026 12541.85 187.05 54717.18 88888.00 2015-01-26 04:39:05.125 026 12541.83 187.03 54717.20 88888.00 2015-01-26 04:39:05.250 026 12541.90 187.03 54717.18 88888.00 2015-01-26 04:39:05.375 026 12541.92 187.05 54717.15 88888.00 2015-01-26 04:39:05.500 026 12541.90 187.03 54717.15 88888.00 2015-01-26 04:39:05.625 026 12541.85 187.03 54717.18 88888.00 2015-01-26 04:39:05.750 026 12541.92 187.05 54717.22 88888.00 2015-01-26 04:39:05.875 026 12542.00 187.07 54717.20 88888.00 2015-01-26 04:39:06.000 026 12541.88 187.00 54717.18 88888.00 2015-01-26 04:39:06.125 026 12541.83 187.00 54717.18 88888.00 2015-01-26 04:39:06.250 026 12541.83 186.95 54717.18 88888.00 2015-01-26 04:39:06.375 026 12541.83 187.00 54717.18 88888.00 2015-01-26 04:39:06.500 026 12541.83 187.03 54717.22 88888.00 2015-01-26 04:39:06.625 026 12541.85 187.05 54717.22 88888.00 2015-01-26 04:39:06.750 026 12541.85 187.05 54717.20 88888.00 2015-01-26 04:39:06.875 026 12541.85 187.03 54717.18 88888.00 2015-01-26 04:39:07.000 026 12541.90 187.03 54717.18 88888.00 2015-01-26 04:39:07.125 026 12541.85 187.00 54717.18 88888.00 2015-01-26 04:39:07.250 026 12541.83 187.00 54717.20 88888.00 2015-01-26 04:39:07.375 026 12541.80 187.00 54717.20 88888.00 2015-01-26 04:39:07.500 026 12541.77 187.03 54717.20 88888.00 2015-01-26 04:39:07.625 026 12541.77 187.03 54717.20 88888.00 2015-01-26 04:39:07.750 026 12541.73 187.00 54717.18 88888.00 2015-01-26 04:39:07.875 026 12541.70 187.00 54717.18 88888.00 2015-01-26 04:39:08.000 026 12541.80 187.05 54717.20 88888.00 2015-01-26 04:39:08.125 026 12541.83 187.05 54717.20 88888.00 2015-01-26 04:39:08.250 026 12541.77 187.00 54717.18 88888.00 2015-01-26 04:39:08.375 026 12541.80 187.00 54717.18 88888.00 2015-01-26 04:39:08.500 026 12541.80 187.00 54717.15 88888.00 2015-01-26 04:39:08.625 026 12541.77 187.03 54717.18 88888.00 2015-01-26 04:39:08.750 026 12541.70 187.05 54717.18 88888.00 2015-01-26 04:39:08.875 026 12541.70 187.03 54717.20 88888.00 2015-01-26 04:39:09.000 026 12541.77 187.05 54717.18 88888.00 2015-01-26 04:39:09.125 026 12541.73 187.05 54717.22 88888.00 2015-01-26 04:39:09.250 026 12541.60 187.03 54717.20 88888.00 2015-01-26 04:39:09.375 026 12541.65 187.03 54717.20 88888.00 2015-01-26 04:39:09.500 026 12541.70 186.97 54717.20 88888.00 2015-01-26 04:39:09.625 026 12541.67 187.00 54717.22 88888.00 2015-01-26 04:39:09.750 026 12541.67 187.00 54717.20 88888.00 2015-01-26 04:39:09.875 026 12541.67 187.03 54717.20 88888.00 2015-01-26 04:39:10.000 026 12541.70 187.00 54717.20 88888.00 2015-01-26 04:39:10.125 026 12541.65 187.03 54717.20 88888.00 2015-01-26 04:39:10.250 026 12541.58 187.00 54717.20 88888.00 2015-01-26 04:39:10.375 026 12541.60 187.03 54717.18 88888.00 2015-01-26 04:39:10.500 026 12541.60 187.00 54717.20 88888.00 2015-01-26 04:39:10.625 026 12541.65 187.00 54717.20 88888.00 2015-01-26 04:39:10.750 026 12541.70 187.00 54717.20 88888.00 2015-01-26 04:39:10.875 026 12541.70 187.00 54717.20 88888.00 2015-01-26 04:39:11.000 026 12541.60 187.00 54717.18 88888.00 2015-01-26 04:39:11.125 026 12541.52 186.97 54717.18 88888.00 2015-01-26 04:39:11.250 026 12541.48 187.00 54717.20 88888.00 2015-01-26 04:39:11.375 026 12541.50 187.03 54717.18 88888.00 2015-01-26 04:39:11.500 026 12541.55 187.05 54717.18 88888.00 2015-01-26 04:39:11.625 026 12541.60 187.03 54717.22 88888.00 2015-01-26 04:39:11.750 026 12541.60 187.00 54717.25 88888.00 2015-01-26 04:39:11.875 026 12541.58 187.03 54717.22 88888.00 2015-01-26 04:39:12.000 026 12541.58 187.03 54717.20 88888.00 2015-01-26 04:39:12.125 026 12541.52 187.00 54717.20 88888.00 2015-01-26 04:39:12.250 026 12541.50 186.97 54717.20 88888.00 2015-01-26 04:39:12.375 026 12541.58 187.03 54717.22 88888.00 2015-01-26 04:39:12.500 026 12541.58 187.03 54717.22 88888.00 2015-01-26 04:39:12.625 026 12541.55 187.03 54717.25 88888.00 2015-01-26 04:39:12.750 026 12541.55 187.03 54717.22 88888.00 2015-01-26 04:39:12.875 026 12541.60 187.03 54717.22 88888.00 2015-01-26 04:39:13.000 026 12541.58 187.03 54717.25 88888.00 2015-01-26 04:39:13.125 026 12541.52 187.05 54717.25 88888.00 2015-01-26 04:39:13.250 026 12541.42 186.97 54717.28 88888.00 2015-01-26 04:39:13.375 026 12541.45 187.00 54717.28 88888.00 2015-01-26 04:39:13.500 026 12541.52 187.00 54717.28 88888.00 2015-01-26 04:39:13.625 026 12541.55 187.00 54717.28 88888.00 2015-01-26 04:39:13.750 026 12541.52 187.00 54717.28 88888.00 2015-01-26 04:39:13.875 026 12541.58 187.03 54717.25 88888.00 2015-01-26 04:39:14.000 026 12541.58 187.00 54717.25 88888.00 2015-01-26 04:39:14.125 026 12541.58 187.00 54717.25 88888.00 2015-01-26 04:39:14.250 026 12541.50 187.00 54717.25 88888.00 2015-01-26 04:39:14.375 026 12541.52 187.03 54717.25 88888.00 2015-01-26 04:39:14.500 026 12541.58 187.05 54717.25 88888.00 2015-01-26 04:39:14.625 026 12541.58 187.03 54717.25 88888.00 2015-01-26 04:39:14.750 026 12541.52 187.03 54717.22 88888.00 2015-01-26 04:39:14.875 026 12541.52 187.03 54717.22 88888.00 2015-01-26 04:39:15.000 026 12541.55 187.00 54717.20 88888.00 2015-01-26 04:39:15.125 026 12541.52 187.03 54717.20 88888.00 2015-01-26 04:39:15.250 026 12541.50 187.00 54717.22 88888.00 2015-01-26 04:39:15.375 026 12541.52 187.05 54717.22 88888.00 2015-01-26 04:39:15.500 026 12541.48 187.03 54717.25 88888.00 2015-01-26 04:39:15.625 026 12541.50 187.03 54717.22 88888.00 2015-01-26 04:39:15.750 026 12541.52 187.03 54717.20 88888.00 2015-01-26 04:39:15.875 026 12541.52 187.03 54717.20 88888.00 2015-01-26 04:39:16.000 026 12541.55 187.00 54717.20 88888.00 2015-01-26 04:39:16.125 026 12541.55 187.00 54717.20 88888.00 2015-01-26 04:39:16.250 026 12541.48 187.00 54717.18 88888.00 2015-01-26 04:39:16.375 026 12541.48 187.05 54717.18 88888.00 2015-01-26 04:39:16.500 026 12541.50 187.07 54717.20 88888.00 2015-01-26 04:39:16.625 026 12541.50 187.05 54717.22 88888.00 2015-01-26 04:39:16.750 026 12541.45 187.03 54717.22 88888.00 2015-01-26 04:39:16.875 026 12541.42 187.00 54717.25 88888.00 2015-01-26 04:39:17.000 026 12541.40 187.05 54717.22 88888.00 2015-01-26 04:39:17.125 026 12541.42 187.07 54717.22 88888.00 2015-01-26 04:39:17.250 026 12541.48 187.07 54717.28 88888.00 2015-01-26 04:39:17.375 026 12541.52 187.07 54717.25 88888.00 2015-01-26 04:39:17.500 026 12541.52 187.03 54717.22 88888.00 2015-01-26 04:39:17.625 026 12541.48 187.03 54717.28 88888.00 2015-01-26 04:39:17.750 026 12541.38 187.03 54717.28 88888.00 2015-01-26 04:39:17.875 026 12541.35 187.03 54717.25 88888.00 2015-01-26 04:39:18.000 026 12541.42 187.00 54717.22 88888.00 2015-01-26 04:39:18.125 026 12541.48 187.03 54717.25 88888.00 2015-01-26 04:39:18.250 026 12541.38 187.00 54717.22 88888.00 2015-01-26 04:39:18.375 026 12541.40 187.03 54717.25 88888.00 2015-01-26 04:39:18.500 026 12541.35 187.05 54717.25 88888.00 2015-01-26 04:39:18.625 026 12541.33 187.10 54717.28 88888.00 2015-01-26 04:39:18.750 026 12541.38 187.10 54717.25 88888.00 2015-01-26 04:39:18.875 026 12541.45 187.05 54717.22 88888.00 2015-01-26 04:39:19.000 026 12541.45 187.03 54717.22 88888.00 2015-01-26 04:39:19.125 026 12541.42 187.05 54717.25 88888.00 2015-01-26 04:39:19.250 026 12541.35 187.05 54717.25 88888.00 2015-01-26 04:39:19.375 026 12541.38 187.05 54717.25 88888.00 2015-01-26 04:39:19.500 026 12541.42 187.05 54717.22 88888.00 2015-01-26 04:39:19.625 026 12541.45 187.03 54717.22 88888.00 2015-01-26 04:39:19.750 026 12541.42 187.03 54717.25 88888.00 2015-01-26 04:39:19.875 026 12541.40 187.05 54717.25 88888.00 2015-01-26 04:39:20.000 026 12541.42 187.07 54717.25 88888.00 2015-01-26 04:39:20.125 026 12541.45 187.10 54717.22 88888.00 2015-01-26 04:39:20.250 026 12541.38 187.07 54717.22 88888.00 2015-01-26 04:39:20.375 026 12541.38 187.07 54717.22 88888.00 2015-01-26 04:39:20.500 026 12541.45 187.07 54717.25 88888.00 2015-01-26 04:39:20.625 026 12541.48 187.05 54717.22 88888.00 2015-01-26 04:39:20.750 026 12541.45 187.07 54717.22 88888.00 2015-01-26 04:39:20.875 026 12541.35 187.10 54717.25 88888.00 2015-01-26 04:39:21.000 026 12541.33 187.10 54717.22 88888.00 2015-01-26 04:39:21.125 026 12541.45 187.12 54717.20 88888.00 2015-01-26 04:39:21.250 026 12541.42 187.10 54717.22 88888.00 2015-01-26 04:39:21.375 026 12541.42 187.10 54717.22 88888.00 2015-01-26 04:39:21.500 026 12541.40 187.07 54717.22 88888.00 2015-01-26 04:39:21.625 026 12541.40 187.07 54717.25 88888.00 2015-01-26 04:39:21.750 026 12541.38 187.12 54717.22 88888.00 2015-01-26 04:39:21.875 026 12541.38 187.15 54717.20 88888.00 2015-01-26 04:39:22.000 026 12541.40 187.12 54717.20 88888.00 2015-01-26 04:39:22.125 026 12541.38 187.12 54717.20 88888.00 2015-01-26 04:39:22.250 026 12541.33 187.05 54717.22 88888.00 2015-01-26 04:39:22.375 026 12541.30 187.07 54717.22 88888.00 2015-01-26 04:39:22.500 026 12541.30 187.10 54717.22 88888.00 2015-01-26 04:39:22.625 026 12541.27 187.10 54717.20 88888.00 2015-01-26 04:39:22.750 026 12541.33 187.10 54717.22 88888.00 2015-01-26 04:39:22.875 026 12541.33 187.12 54717.25 88888.00 2015-01-26 04:39:23.000 026 12541.30 187.10 54717.22 88888.00 2015-01-26 04:39:23.125 026 12541.23 187.10 54717.25 88888.00 2015-01-26 04:39:23.250 026 12541.25 187.07 54717.25 88888.00 2015-01-26 04:39:23.375 026 12541.30 187.10 54717.22 88888.00 2015-01-26 04:39:23.500 026 12541.27 187.12 54717.22 88888.00 2015-01-26 04:39:23.625 026 12541.30 187.15 54717.22 88888.00 2015-01-26 04:39:23.750 026 12541.33 187.15 54717.22 88888.00 2015-01-26 04:39:23.875 026 12541.30 187.12 54717.22 88888.00 2015-01-26 04:39:24.000 026 12541.35 187.12 54717.22 88888.00 2015-01-26 04:39:24.125 026 12541.38 187.12 54717.22 88888.00 2015-01-26 04:39:24.250 026 12541.35 187.07 54717.20 88888.00 2015-01-26 04:39:24.375 026 12541.40 187.10 54717.22 88888.00 2015-01-26 04:39:24.500 026 12541.38 187.12 54717.22 88888.00 2015-01-26 04:39:24.625 026 12541.35 187.15 54717.22 88888.00 2015-01-26 04:39:24.750 026 12541.35 187.18 54717.18 88888.00 2015-01-26 04:39:24.875 026 12541.35 187.15 54717.22 88888.00 2015-01-26 04:39:25.000 026 12541.33 187.12 54717.20 88888.00 2015-01-26 04:39:25.125 026 12541.40 187.18 54717.22 88888.00 2015-01-26 04:39:25.250 026 12541.42 187.18 54717.25 88888.00 2015-01-26 04:39:25.375 026 12541.42 187.18 54717.20 88888.00 2015-01-26 04:39:25.500 026 12541.40 187.15 54717.20 88888.00 2015-01-26 04:39:25.625 026 12541.40 187.15 54717.20 88888.00 2015-01-26 04:39:25.750 026 12541.40 187.15 54717.20 88888.00 2015-01-26 04:39:25.875 026 12541.40 187.18 54717.20 88888.00 2015-01-26 04:39:26.000 026 12541.38 187.18 54717.20 88888.00 2015-01-26 04:39:26.125 026 12541.33 187.20 54717.20 88888.00 2015-01-26 04:39:26.250 026 12541.30 187.18 54717.22 88888.00 2015-01-26 04:39:26.375 026 12541.38 187.15 54717.22 88888.00 2015-01-26 04:39:26.500 026 12541.38 187.18 54717.22 88888.00 2015-01-26 04:39:26.625 026 12541.33 187.18 54717.25 88888.00 2015-01-26 04:39:26.750 026 12541.30 187.18 54717.22 88888.00 2015-01-26 04:39:26.875 026 12541.33 187.15 54717.20 88888.00 2015-01-26 04:39:27.000 026 12541.27 187.18 54717.18 88888.00 2015-01-26 04:39:27.125 026 12541.23 187.18 54717.22 88888.00 2015-01-26 04:39:27.250 026 12541.23 187.18 54717.22 88888.00 2015-01-26 04:39:27.375 026 12541.20 187.18 54717.22 88888.00 2015-01-26 04:39:27.500 026 12541.25 187.15 54717.22 88888.00 2015-01-26 04:39:27.625 026 12541.27 187.15 54717.25 88888.00 2015-01-26 04:39:27.750 026 12541.27 187.18 54717.25 88888.00 2015-01-26 04:39:27.875 026 12541.33 187.20 54717.22 88888.00 2015-01-26 04:39:28.000 026 12541.35 187.15 54717.22 88888.00 2015-01-26 04:39:28.125 026 12541.27 187.15 54717.20 88888.00 2015-01-26 04:39:28.250 026 12541.27 187.15 54717.20 88888.00 2015-01-26 04:39:28.375 026 12541.35 187.18 54717.20 88888.00 2015-01-26 04:39:28.500 026 12541.33 187.20 54717.20 88888.00 2015-01-26 04:39:28.625 026 12541.27 187.22 54717.20 88888.00 2015-01-26 04:39:28.750 026 12541.20 187.22 54717.22 88888.00 2015-01-26 04:39:28.875 026 12541.23 187.22 54717.25 88888.00 2015-01-26 04:39:29.000 026 12541.23 187.25 54717.22 88888.00 2015-01-26 04:39:29.125 026 12541.20 187.22 54717.22 88888.00 2015-01-26 04:39:29.250 026 12541.15 187.20 54717.22 88888.00 2015-01-26 04:39:29.375 026 12541.20 187.22 54717.22 88888.00 2015-01-26 04:39:29.500 026 12541.20 187.25 54717.25 88888.00 2015-01-26 04:39:29.625 026 12541.20 187.28 54717.22 88888.00 2015-01-26 04:39:29.750 026 12541.15 187.22 54717.20 88888.00 2015-01-26 04:39:29.875 026 12541.20 187.20 54717.20 88888.00 2015-01-26 04:39:30.000 026 12541.27 187.25 54717.18 88888.00 2015-01-26 04:39:30.125 026 12541.33 187.28 54717.20 88888.00 2015-01-26 04:39:30.250 026 12541.27 187.25 54717.22 88888.00 2015-01-26 04:39:30.375 026 12541.27 187.25 54717.20 88888.00 2015-01-26 04:39:30.500 026 12541.20 187.25 54717.20 88888.00 2015-01-26 04:39:30.625 026 12541.23 187.25 54717.20 88888.00 2015-01-26 04:39:30.750 026 12541.25 187.22 54717.20 88888.00 2015-01-26 04:39:30.875 026 12541.23 187.20 54717.20 88888.00 2015-01-26 04:39:31.000 026 12541.23 187.22 54717.20 88888.00 2015-01-26 04:39:31.125 026 12541.20 187.25 54717.22 88888.00 2015-01-26 04:39:31.250 026 12541.17 187.25 54717.20 88888.00 2015-01-26 04:39:31.375 026 12541.20 187.25 54717.18 88888.00 2015-01-26 04:39:31.500 026 12541.12 187.28 54717.20 88888.00 2015-01-26 04:39:31.625 026 12541.10 187.28 54717.20 88888.00 2015-01-26 04:39:31.750 026 12541.10 187.25 54717.18 88888.00 2015-01-26 04:39:31.875 026 12541.15 187.25 54717.20 88888.00 2015-01-26 04:39:32.000 026 12541.20 187.25 54717.18 88888.00 2015-01-26 04:39:32.125 026 12541.20 187.22 54717.22 88888.00 2015-01-26 04:39:32.250 026 12541.12 187.22 54717.22 88888.00 2015-01-26 04:39:32.375 026 12541.15 187.25 54717.22 88888.00 2015-01-26 04:39:32.500 026 12541.12 187.28 54717.22 88888.00 2015-01-26 04:39:32.625 026 12541.10 187.25 54717.22 88888.00 2015-01-26 04:39:32.750 026 12541.10 187.28 54717.22 88888.00 2015-01-26 04:39:32.875 026 12541.05 187.28 54717.22 88888.00 2015-01-26 04:39:33.000 026 12541.00 187.22 54717.22 88888.00 2015-01-26 04:39:33.125 026 12541.02 187.28 54717.22 88888.00 2015-01-26 04:39:33.250 026 12541.08 187.28 54717.22 88888.00 2015-01-26 04:39:33.375 026 12541.08 187.28 54717.20 88888.00 2015-01-26 04:39:33.500 026 12541.08 187.25 54717.22 88888.00 2015-01-26 04:39:33.625 026 12541.08 187.25 54717.22 88888.00 2015-01-26 04:39:33.750 026 12541.08 187.28 54717.22 88888.00 2015-01-26 04:39:33.875 026 12541.08 187.28 54717.25 88888.00 2015-01-26 04:39:34.000 026 12541.08 187.28 54717.25 88888.00 2015-01-26 04:39:34.125 026 12541.12 187.28 54717.22 88888.00 2015-01-26 04:39:34.250 026 12541.08 187.28 54717.25 88888.00 2015-01-26 04:39:34.375 026 12541.02 187.30 54717.25 88888.00 2015-01-26 04:39:34.500 026 12541.00 187.30 54717.25 88888.00 2015-01-26 04:39:34.625 026 12541.00 187.30 54717.25 88888.00 2015-01-26 04:39:34.750 026 12541.00 187.28 54717.25 88888.00 2015-01-26 04:39:34.875 026 12540.98 187.28 54717.22 88888.00 2015-01-26 04:39:35.000 026 12540.98 187.28 54717.22 88888.00 2015-01-26 04:39:35.125 026 12540.95 187.30 54717.22 88888.00 2015-01-26 04:39:35.250 026 12541.02 187.30 54717.22 88888.00 2015-01-26 04:39:35.375 026 12541.08 187.30 54717.22 88888.00 2015-01-26 04:39:35.500 026 12541.08 187.32 54717.22 88888.00 2015-01-26 04:39:35.625 026 12540.98 187.30 54717.22 88888.00 2015-01-26 04:39:35.750 026 12540.98 187.32 54717.25 88888.00 2015-01-26 04:39:35.875 026 12541.00 187.35 54717.28 88888.00 2015-01-26 04:39:36.000 026 12541.05 187.35 54717.25 88888.00 2015-01-26 04:39:36.125 026 12541.10 187.32 54717.22 88888.00 2015-01-26 04:39:36.250 026 12541.05 187.30 54717.22 88888.00 2015-01-26 04:39:36.375 026 12541.08 187.32 54717.25 88888.00 2015-01-26 04:39:36.500 026 12541.08 187.35 54717.25 88888.00 2015-01-26 04:39:36.625 026 12541.02 187.32 54717.25 88888.00 2015-01-26 04:39:36.750 026 12541.00 187.35 54717.22 88888.00 2015-01-26 04:39:36.875 026 12541.05 187.32 54717.22 88888.00 2015-01-26 04:39:37.000 026 12541.10 187.35 54717.22 88888.00 2015-01-26 04:39:37.125 026 12541.05 187.38 54717.25 88888.00 2015-01-26 04:39:37.250 026 12540.92 187.35 54717.25 88888.00 2015-01-26 04:39:37.375 026 12540.95 187.35 54717.25 88888.00 2015-01-26 04:39:37.500 026 12541.00 187.35 54717.28 88888.00 2015-01-26 04:39:37.625 026 12541.02 187.35 54717.28 88888.00 2015-01-26 04:39:37.750 026 12540.98 187.35 54717.25 88888.00 2015-01-26 04:39:37.875 026 12540.95 187.35 54717.25 88888.00 2015-01-26 04:39:38.000 026 12540.95 187.38 54717.25 88888.00 2015-01-26 04:39:38.125 026 12540.95 187.35 54717.28 88888.00 2015-01-26 04:39:38.250 026 12540.92 187.32 54717.25 88888.00 2015-01-26 04:39:38.375 026 12540.95 187.32 54717.25 88888.00 2015-01-26 04:39:38.500 026 12540.95 187.38 54717.25 88888.00 2015-01-26 04:39:38.625 026 12540.98 187.38 54717.25 88888.00 2015-01-26 04:39:38.750 026 12541.02 187.38 54717.25 88888.00 2015-01-26 04:39:38.875 026 12541.05 187.40 54717.25 88888.00 2015-01-26 04:39:39.000 026 12541.00 187.35 54717.22 88888.00 2015-01-26 04:39:39.125 026 12540.98 187.30 54717.22 88888.00 2015-01-26 04:39:39.250 026 12540.98 187.32 54717.22 88888.00 2015-01-26 04:39:39.375 026 12541.05 187.38 54717.25 88888.00 2015-01-26 04:39:39.500 026 12541.02 187.40 54717.25 88888.00 2015-01-26 04:39:39.625 026 12541.00 187.40 54717.22 88888.00 2015-01-26 04:39:39.750 026 12540.98 187.40 54717.22 88888.00 2015-01-26 04:39:39.875 026 12540.98 187.38 54717.22 88888.00 2015-01-26 04:39:40.000 026 12541.00 187.38 54717.20 88888.00 2015-01-26 04:39:40.125 026 12541.00 187.38 54717.22 88888.00 2015-01-26 04:39:40.250 026 12540.98 187.35 54717.22 88888.00 2015-01-26 04:39:40.375 026 12540.98 187.38 54717.22 88888.00 2015-01-26 04:39:40.500 026 12540.92 187.40 54717.22 88888.00 2015-01-26 04:39:40.625 026 12540.95 187.40 54717.25 88888.00 2015-01-26 04:39:40.750 026 12540.98 187.43 54717.28 88888.00 2015-01-26 04:39:40.875 026 12540.95 187.43 54717.25 88888.00 2015-01-26 04:39:41.000 026 12540.92 187.43 54717.25 88888.00 2015-01-26 04:39:41.125 026 12540.92 187.43 54717.25 88888.00 2015-01-26 04:39:41.250 026 12540.90 187.40 54717.28 88888.00 2015-01-26 04:39:41.375 026 12540.92 187.43 54717.25 88888.00 2015-01-26 04:39:41.500 026 12540.98 187.45 54717.22 88888.00 2015-01-26 04:39:41.625 026 12540.98 187.43 54717.22 88888.00 2015-01-26 04:39:41.750 026 12540.95 187.40 54717.22 88888.00 2015-01-26 04:39:41.875 026 12540.92 187.40 54717.25 88888.00 2015-01-26 04:39:42.000 026 12540.98 187.43 54717.25 88888.00 2015-01-26 04:39:42.125 026 12541.05 187.45 54717.25 88888.00 2015-01-26 04:39:42.250 026 12540.92 187.45 54717.28 88888.00 2015-01-26 04:39:42.375 026 12540.90 187.45 54717.28 88888.00 2015-01-26 04:39:42.500 026 12540.95 187.45 54717.25 88888.00 2015-01-26 04:39:42.625 026 12540.98 187.43 54717.25 88888.00 2015-01-26 04:39:42.750 026 12540.92 187.40 54717.25 88888.00 2015-01-26 04:39:42.875 026 12540.88 187.43 54717.25 88888.00 2015-01-26 04:39:43.000 026 12540.90 187.47 54717.22 88888.00 2015-01-26 04:39:43.125 026 12540.88 187.47 54717.22 88888.00 2015-01-26 04:39:43.250 026 12540.85 187.43 54717.22 88888.00 2015-01-26 04:39:43.375 026 12540.90 187.45 54717.25 88888.00 2015-01-26 04:39:43.500 026 12540.92 187.45 54717.28 88888.00 2015-01-26 04:39:43.625 026 12540.90 187.40 54717.22 88888.00 2015-01-26 04:39:43.750 026 12540.92 187.43 54717.25 88888.00 2015-01-26 04:39:43.875 026 12540.98 187.45 54717.22 88888.00 2015-01-26 04:39:44.000 026 12540.98 187.47 54717.20 88888.00 2015-01-26 04:39:44.125 026 12540.92 187.47 54717.20 88888.00 2015-01-26 04:39:44.250 026 12540.85 187.43 54717.22 88888.00 2015-01-26 04:39:44.375 026 12540.90 187.47 54717.22 88888.00 2015-01-26 04:39:44.500 026 12540.88 187.47 54717.25 88888.00 2015-01-26 04:39:44.625 026 12540.83 187.47 54717.25 88888.00 2015-01-26 04:39:44.750 026 12540.90 187.50 54717.25 88888.00 2015-01-26 04:39:44.875 026 12540.92 187.47 54717.25 88888.00 2015-01-26 04:39:45.000 026 12540.90 187.47 54717.25 88888.00 2015-01-26 04:39:45.125 026 12540.92 187.47 54717.25 88888.00 2015-01-26 04:39:45.250 026 12540.98 187.45 54717.28 88888.00 2015-01-26 04:39:45.375 026 12541.00 187.47 54717.28 88888.00 2015-01-26 04:39:45.500 026 12540.92 187.47 54717.28 88888.00 2015-01-26 04:39:45.625 026 12540.90 187.50 54717.28 88888.00 2015-01-26 04:39:45.750 026 12540.92 187.50 54717.25 88888.00 2015-01-26 04:39:45.875 026 12540.92 187.50 54717.28 88888.00 2015-01-26 04:39:46.000 026 12540.88 187.47 54717.25 88888.00 2015-01-26 04:39:46.125 026 12540.83 187.53 54717.25 88888.00 2015-01-26 04:39:46.250 026 12540.83 187.50 54717.28 88888.00 2015-01-26 04:39:46.375 026 12540.85 187.53 54717.28 88888.00 2015-01-26 04:39:46.500 026 12540.88 187.53 54717.28 88888.00 2015-01-26 04:39:46.625 026 12540.90 187.53 54717.28 88888.00 2015-01-26 04:39:46.750 026 12540.88 187.50 54717.25 88888.00 2015-01-26 04:39:46.875 026 12540.90 187.53 54717.25 88888.00 2015-01-26 04:39:47.000 026 12540.92 187.55 54717.25 88888.00 2015-01-26 04:39:47.125 026 12540.92 187.55 54717.28 88888.00 2015-01-26 04:39:47.250 026 12541.00 187.53 54717.30 88888.00 2015-01-26 04:39:47.375 026 12541.05 187.55 54717.28 88888.00 2015-01-26 04:39:47.500 026 12541.00 187.55 54717.25 88888.00 2015-01-26 04:39:47.625 026 12540.95 187.57 54717.25 88888.00 2015-01-26 04:39:47.750 026 12540.90 187.55 54717.25 88888.00 2015-01-26 04:39:47.875 026 12540.88 187.57 54717.22 88888.00 2015-01-26 04:39:48.000 026 12540.92 187.60 54717.25 88888.00 2015-01-26 04:39:48.125 026 12540.98 187.62 54717.25 88888.00 2015-01-26 04:39:48.250 026 12541.02 187.55 54717.28 88888.00 2015-01-26 04:39:48.375 026 12541.05 187.55 54717.25 88888.00 2015-01-26 04:39:48.500 026 12541.05 187.55 54717.25 88888.00 2015-01-26 04:39:48.625 026 12540.98 187.55 54717.25 88888.00 2015-01-26 04:39:48.750 026 12540.98 187.57 54717.25 88888.00 2015-01-26 04:39:48.875 026 12541.00 187.55 54717.22 88888.00 2015-01-26 04:39:49.000 026 12540.98 187.55 54717.25 88888.00 2015-01-26 04:39:49.125 026 12540.98 187.60 54717.30 88888.00 2015-01-26 04:39:49.250 026 12540.92 187.60 54717.30 88888.00 2015-01-26 04:39:49.375 026 12540.92 187.62 54717.25 88888.00 2015-01-26 04:39:49.500 026 12540.92 187.60 54717.25 88888.00 2015-01-26 04:39:49.625 026 12540.88 187.62 54717.25 88888.00 2015-01-26 04:39:49.750 026 12540.80 187.62 54717.28 88888.00 2015-01-26 04:39:49.875 026 12540.77 187.65 54717.28 88888.00 2015-01-26 04:39:50.000 026 12540.80 187.65 54717.25 88888.00 2015-01-26 04:39:50.125 026 12540.85 187.60 54717.25 88888.00 2015-01-26 04:39:50.250 026 12540.77 187.55 54717.25 88888.00 2015-01-26 04:39:50.375 026 12540.80 187.60 54717.25 88888.00 2015-01-26 04:39:50.500 026 12540.77 187.62 54717.25 88888.00 2015-01-26 04:39:50.625 026 12540.85 187.65 54717.28 88888.00 2015-01-26 04:39:50.750 026 12540.85 187.65 54717.28 88888.00 2015-01-26 04:39:50.875 026 12540.83 187.62 54717.25 88888.00 2015-01-26 04:39:51.000 026 12540.83 187.62 54717.25 88888.00 2015-01-26 04:39:51.125 026 12540.80 187.68 54717.25 88888.00 2015-01-26 04:39:51.250 026 12540.85 187.65 54717.28 88888.00 2015-01-26 04:39:51.375 026 12540.92 187.68 54717.28 88888.00 2015-01-26 04:39:51.500 026 12540.95 187.68 54717.25 88888.00 2015-01-26 04:39:51.625 026 12540.92 187.65 54717.22 88888.00 2015-01-26 04:39:51.750 026 12540.90 187.65 54717.25 88888.00 2015-01-26 04:39:51.875 026 12540.88 187.70 54717.28 88888.00 2015-01-26 04:39:52.000 026 12540.85 187.68 54717.25 88888.00 2015-01-26 04:39:52.125 026 12540.90 187.68 54717.25 88888.00 2015-01-26 04:39:52.250 026 12540.90 187.68 54717.25 88888.00 2015-01-26 04:39:52.375 026 12540.88 187.70 54717.28 88888.00 2015-01-26 04:39:52.500 026 12540.83 187.68 54717.25 88888.00 2015-01-26 04:39:52.625 026 12540.88 187.68 54717.20 88888.00 2015-01-26 04:39:52.750 026 12540.90 187.65 54717.20 88888.00 2015-01-26 04:39:52.875 026 12540.90 187.68 54717.22 88888.00 2015-01-26 04:39:53.000 026 12540.95 187.70 54717.25 88888.00 2015-01-26 04:39:53.125 026 12540.98 187.72 54717.25 88888.00 2015-01-26 04:39:53.250 026 12540.95 187.68 54717.22 88888.00 2015-01-26 04:39:53.375 026 12540.95 187.72 54717.22 88888.00 2015-01-26 04:39:53.500 026 12540.90 187.70 54717.25 88888.00 2015-01-26 04:39:53.625 026 12540.85 187.72 54717.25 88888.00 2015-01-26 04:39:53.750 026 12540.80 187.70 54717.25 88888.00 2015-01-26 04:39:53.875 026 12540.83 187.70 54717.25 88888.00 2015-01-26 04:39:54.000 026 12540.77 187.70 54717.22 88888.00 2015-01-26 04:39:54.125 026 12540.77 187.70 54717.25 88888.00 2015-01-26 04:39:54.250 026 12540.85 187.72 54717.25 88888.00 2015-01-26 04:39:54.375 026 12540.90 187.72 54717.22 88888.00 2015-01-26 04:39:54.500 026 12540.90 187.78 54717.25 88888.00 2015-01-26 04:39:54.625 026 12540.92 187.78 54717.28 88888.00 2015-01-26 04:39:54.750 026 12540.85 187.75 54717.28 88888.00 2015-01-26 04:39:54.875 026 12540.88 187.72 54717.25 88888.00 2015-01-26 04:39:55.000 026 12540.95 187.75 54717.22 88888.00 2015-01-26 04:39:55.125 026 12540.92 187.75 54717.22 88888.00 2015-01-26 04:39:55.250 026 12540.88 187.75 54717.20 88888.00 2015-01-26 04:39:55.375 026 12540.85 187.72 54717.22 88888.00 2015-01-26 04:39:55.500 026 12540.85 187.70 54717.25 88888.00 2015-01-26 04:39:55.625 026 12540.88 187.70 54717.28 88888.00 2015-01-26 04:39:55.750 026 12540.98 187.72 54717.28 88888.00 2015-01-26 04:39:55.875 026 12540.95 187.72 54717.28 88888.00 2015-01-26 04:39:56.000 026 12540.90 187.70 54717.25 88888.00 2015-01-26 04:39:56.125 026 12540.85 187.75 54717.28 88888.00 2015-01-26 04:39:56.250 026 12540.77 187.72 54717.30 88888.00 2015-01-26 04:39:56.375 026 12540.83 187.75 54717.28 88888.00 2015-01-26 04:39:56.500 026 12540.88 187.75 54717.30 88888.00 2015-01-26 04:39:56.625 026 12540.90 187.78 54717.25 88888.00 2015-01-26 04:39:56.750 026 12540.85 187.75 54717.25 88888.00 2015-01-26 04:39:56.875 026 12540.83 187.78 54717.22 88888.00 2015-01-26 04:39:57.000 026 12540.85 187.80 54717.25 88888.00 2015-01-26 04:39:57.125 026 12540.85 187.80 54717.30 88888.00 2015-01-26 04:39:57.250 026 12540.80 187.78 54717.25 88888.00 2015-01-26 04:39:57.375 026 12540.80 187.75 54717.25 88888.00 2015-01-26 04:39:57.500 026 12540.83 187.80 54717.28 88888.00 2015-01-26 04:39:57.625 026 12540.80 187.80 54717.25 88888.00 2015-01-26 04:39:57.750 026 12540.80 187.80 54717.25 88888.00 2015-01-26 04:39:57.875 026 12540.77 187.78 54717.28 88888.00 2015-01-26 04:39:58.000 026 12540.80 187.80 54717.25 88888.00 2015-01-26 04:39:58.125 026 12540.75 187.82 54717.28 88888.00 2015-01-26 04:39:58.250 026 12540.73 187.82 54717.28 88888.00 2015-01-26 04:39:58.375 026 12540.80 187.78 54717.25 88888.00 2015-01-26 04:39:58.500 026 12540.83 187.78 54717.28 88888.00 2015-01-26 04:39:58.625 026 12540.83 187.82 54717.28 88888.00 2015-01-26 04:39:58.750 026 12540.80 187.80 54717.25 88888.00 2015-01-26 04:39:58.875 026 12540.77 187.80 54717.25 88888.00 2015-01-26 04:39:59.000 026 12540.75 187.82 54717.25 88888.00 2015-01-26 04:39:59.125 026 12540.70 187.80 54717.25 88888.00 2015-01-26 04:39:59.250 026 12540.70 187.80 54717.28 88888.00 2015-01-26 04:39:59.375 026 12540.77 187.82 54717.25 88888.00 2015-01-26 04:39:59.500 026 12540.80 187.88 54717.25 88888.00 2015-01-26 04:39:59.625 026 12540.80 187.88 54717.28 88888.00 2015-01-26 04:39:59.750 026 12540.73 187.88 54717.28 88888.00 2015-01-26 04:39:59.875 026 12540.62 187.85 54717.25 88888.00 2015-01-26 04:40:00.000 026 12540.70 187.85 54717.25 88888.00 2015-01-26 04:40:00.125 026 12540.75 187.85 54717.28 88888.00 2015-01-26 04:40:00.250 026 12540.70 187.85 54717.28 88888.00 2015-01-26 04:40:00.375 026 12540.73 187.90 54717.30 88888.00 2015-01-26 04:40:00.500 026 12540.67 187.90 54717.30 88888.00 2015-01-26 04:40:00.625 026 12540.70 187.90 54717.25 88888.00 2015-01-26 04:40:00.750 026 12540.70 187.90 54717.30 88888.00 2015-01-26 04:40:00.875 026 12540.67 187.93 54717.30 88888.00 2015-01-26 04:40:01.000 026 12540.75 187.88 54717.28 88888.00 2015-01-26 04:40:01.125 026 12540.77 187.85 54717.25 88888.00 2015-01-26 04:40:01.250 026 12540.73 187.88 54717.28 88888.00 2015-01-26 04:40:01.375 026 12540.75 187.93 54717.25 88888.00 2015-01-26 04:40:01.500 026 12540.73 187.93 54717.25 88888.00 2015-01-26 04:40:01.625 026 12540.75 187.93 54717.25 88888.00 2015-01-26 04:40:01.750 026 12540.75 187.90 54717.25 88888.00 2015-01-26 04:40:01.875 026 12540.75 187.88 54717.25 88888.00 2015-01-26 04:40:02.000 026 12540.77 187.88 54717.28 88888.00 2015-01-26 04:40:02.125 026 12540.73 187.90 54717.28 88888.00 2015-01-26 04:40:02.250 026 12540.73 187.85 54717.28 88888.00 2015-01-26 04:40:02.375 026 12540.80 187.88 54717.28 88888.00 2015-01-26 04:40:02.500 026 12540.80 187.88 54717.30 88888.00 2015-01-26 04:40:02.625 026 12540.77 187.88 54717.30 88888.00 2015-01-26 04:40:02.750 026 12540.75 187.88 54717.30 88888.00 2015-01-26 04:40:02.875 026 12540.77 187.90 54717.30 88888.00 2015-01-26 04:40:03.000 026 12540.80 187.88 54717.25 88888.00 2015-01-26 04:40:03.125 026 12540.83 187.90 54717.25 88888.00 2015-01-26 04:40:03.250 026 12540.73 187.90 54717.28 88888.00 2015-01-26 04:40:03.375 026 12540.73 187.88 54717.28 88888.00 2015-01-26 04:40:03.500 026 12540.80 187.90 54717.28 88888.00 2015-01-26 04:40:03.625 026 12540.80 187.93 54717.25 88888.00 2015-01-26 04:40:03.750 026 12540.80 187.93 54717.28 88888.00 2015-01-26 04:40:03.875 026 12540.75 187.93 54717.28 88888.00 2015-01-26 04:40:04.000 026 12540.77 187.93 54717.28 88888.00 2015-01-26 04:40:04.125 026 12540.73 187.93 54717.28 88888.00 2015-01-26 04:40:04.250 026 12540.60 187.85 54717.28 88888.00 2015-01-26 04:40:04.375 026 12540.73 187.90 54717.28 88888.00 2015-01-26 04:40:04.500 026 12540.77 187.93 54717.25 88888.00 2015-01-26 04:40:04.625 026 12540.73 187.95 54717.28 88888.00 2015-01-26 04:40:04.750 026 12540.60 187.95 54717.25 88888.00 2015-01-26 04:40:04.875 026 12540.60 187.93 54717.25 88888.00 2015-01-26 04:40:05.000 026 12540.62 187.93 54717.22 88888.00 2015-01-26 04:40:05.125 026 12540.65 187.93 54717.25 88888.00 2015-01-26 04:40:05.250 026 12540.62 187.90 54717.28 88888.00 2015-01-26 04:40:05.375 026 12540.60 187.90 54717.28 88888.00 2015-01-26 04:40:05.500 026 12540.58 187.95 54717.28 88888.00 2015-01-26 04:40:05.625 026 12540.55 187.97 54717.28 88888.00 2015-01-26 04:40:05.750 026 12540.65 187.97 54717.25 88888.00 2015-01-26 04:40:05.875 026 12540.70 187.95 54717.25 88888.00 2015-01-26 04:40:06.000 026 12540.67 187.95 54717.22 88888.00 2015-01-26 04:40:06.125 026 12540.62 188.00 54717.22 88888.00 2015-01-26 04:40:06.250 026 12540.58 187.93 54717.22 88888.00 2015-01-26 04:40:06.375 026 12540.60 187.95 54717.22 88888.00 2015-01-26 04:40:06.500 026 12540.58 187.97 54717.25 88888.00 2015-01-26 04:40:06.625 026 12540.60 187.97 54717.25 88888.00 2015-01-26 04:40:06.750 026 12540.58 187.97 54717.22 88888.00 2015-01-26 04:40:06.875 026 12540.62 187.97 54717.25 88888.00 2015-01-26 04:40:07.000 026 12540.67 188.00 54717.25 88888.00 2015-01-26 04:40:07.125 026 12540.62 188.03 54717.28 88888.00 2015-01-26 04:40:07.250 026 12540.60 188.00 54717.30 88888.00 2015-01-26 04:40:07.375 026 12540.62 187.97 54717.28 88888.00 2015-01-26 04:40:07.500 026 12540.60 187.97 54717.25 88888.00 2015-01-26 04:40:07.625 026 12540.58 187.95 54717.25 88888.00 2015-01-26 04:40:07.750 026 12540.62 188.00 54717.25 88888.00 2015-01-26 04:40:07.875 026 12540.65 188.00 54717.22 88888.00 2015-01-26 04:40:08.000 026 12540.67 188.03 54717.22 88888.00 2015-01-26 04:40:08.125 026 12540.62 188.00 54717.22 88888.00 2015-01-26 04:40:08.250 026 12540.58 188.00 54717.25 88888.00 2015-01-26 04:40:08.375 026 12540.62 188.03 54717.25 88888.00 2015-01-26 04:40:08.500 026 12540.62 188.03 54717.22 88888.00 2015-01-26 04:40:08.625 026 12540.65 188.00 54717.22 88888.00 2015-01-26 04:40:08.750 026 12540.67 187.97 54717.20 88888.00 2015-01-26 04:40:08.875 026 12540.62 187.97 54717.22 88888.00 2015-01-26 04:40:09.000 026 12540.67 188.00 54717.25 88888.00 2015-01-26 04:40:09.125 026 12540.70 188.03 54717.22 88888.00 2015-01-26 04:40:09.250 026 12540.65 188.03 54717.25 88888.00 2015-01-26 04:40:09.375 026 12540.65 188.03 54717.25 88888.00 2015-01-26 04:40:09.500 026 12540.67 188.05 54717.25 88888.00 2015-01-26 04:40:09.625 026 12540.65 188.05 54717.25 88888.00 2015-01-26 04:40:09.750 026 12540.65 188.03 54717.22 88888.00 2015-01-26 04:40:09.875 026 12540.70 188.05 54717.25 88888.00 2015-01-26 04:40:10.000 026 12540.65 188.03 54717.22 88888.00 2015-01-26 04:40:10.125 026 12540.60 188.05 54717.22 88888.00 2015-01-26 04:40:10.250 026 12540.60 188.05 54717.25 88888.00 2015-01-26 04:40:10.375 026 12540.60 188.05 54717.22 88888.00 2015-01-26 04:40:10.500 026 12540.58 188.05 54717.25 88888.00 2015-01-26 04:40:10.625 026 12540.55 188.05 54717.22 88888.00 2015-01-26 04:40:10.750 026 12540.52 188.05 54717.22 88888.00 2015-01-26 04:40:10.875 026 12540.55 188.10 54717.25 88888.00 2015-01-26 04:40:11.000 026 12540.58 188.10 54717.22 88888.00 2015-01-26 04:40:11.125 026 12540.55 188.10 54717.25 88888.00 2015-01-26 04:40:11.250 026 12540.55 188.07 54717.28 88888.00 2015-01-26 04:40:11.375 026 12540.55 188.07 54717.25 88888.00 2015-01-26 04:40:11.500 026 12540.52 188.05 54717.25 88888.00 2015-01-26 04:40:11.625 026 12540.58 188.07 54717.25 88888.00 2015-01-26 04:40:11.750 026 12540.62 188.10 54717.25 88888.00 2015-01-26 04:40:11.875 026 12540.67 188.10 54717.25 88888.00 2015-01-26 04:40:12.000 026 12540.62 188.05 54717.25 88888.00 2015-01-26 04:40:12.125 026 12540.58 188.07 54717.25 88888.00 2015-01-26 04:40:12.250 026 12540.58 188.05 54717.25 88888.00 2015-01-26 04:40:12.375 026 12540.62 188.07 54717.25 88888.00 2015-01-26 04:40:12.500 026 12540.58 188.07 54717.22 88888.00 2015-01-26 04:40:12.625 026 12540.52 188.07 54717.25 88888.00 2015-01-26 04:40:12.750 026 12540.55 188.10 54717.22 88888.00 2015-01-26 04:40:12.875 026 12540.50 188.10 54717.22 88888.00 2015-01-26 04:40:13.000 026 12540.55 188.10 54717.22 88888.00 2015-01-26 04:40:13.125 026 12540.52 188.10 54717.28 88888.00 2015-01-26 04:40:13.250 026 12540.48 188.05 54717.28 88888.00 2015-01-26 04:40:13.375 026 12540.55 188.07 54717.25 88888.00 2015-01-26 04:40:13.500 026 12540.55 188.05 54717.25 88888.00 2015-01-26 04:40:13.625 026 12540.58 188.05 54717.28 88888.00 2015-01-26 04:40:13.750 026 12540.55 188.05 54717.25 88888.00 2015-01-26 04:40:13.875 026 12540.58 188.07 54717.25 88888.00 2015-01-26 04:40:14.000 026 12540.55 188.07 54717.25 88888.00 2015-01-26 04:40:14.125 026 12540.55 188.07 54717.25 88888.00 2015-01-26 04:40:14.250 026 12540.52 188.10 54717.25 88888.00 2015-01-26 04:40:14.375 026 12540.62 188.10 54717.25 88888.00 2015-01-26 04:40:14.500 026 12540.62 188.07 54717.25 88888.00 2015-01-26 04:40:14.625 026 12540.58 188.07 54717.22 88888.00 2015-01-26 04:40:14.750 026 12540.50 188.10 54717.22 88888.00 2015-01-26 04:40:14.875 026 12540.55 188.10 54717.22 88888.00 2015-01-26 04:40:15.000 026 12540.58 188.10 54717.22 88888.00 2015-01-26 04:40:15.125 026 12540.55 188.10 54717.22 88888.00 2015-01-26 04:40:15.250 026 12540.48 188.07 54717.25 88888.00 2015-01-26 04:40:15.375 026 12540.52 188.10 54717.25 88888.00 2015-01-26 04:40:15.500 026 12540.58 188.10 54717.25 88888.00 2015-01-26 04:40:15.625 026 12540.62 188.12 54717.25 88888.00 2015-01-26 04:40:15.750 026 12540.55 188.12 54717.25 88888.00 2015-01-26 04:40:15.875 026 12540.48 188.15 54717.25 88888.00 2015-01-26 04:40:16.000 026 12540.45 188.15 54717.25 88888.00 2015-01-26 04:40:16.125 026 12540.45 188.12 54717.25 88888.00 2015-01-26 04:40:16.250 026 12540.40 188.07 54717.20 88888.00 2015-01-26 04:40:16.375 026 12540.42 188.10 54717.22 88888.00 2015-01-26 04:40:16.500 026 12540.45 188.10 54717.20 88888.00 2015-01-26 04:40:16.625 026 12540.52 188.12 54717.20 88888.00 2015-01-26 04:40:16.750 026 12540.52 188.12 54717.22 88888.00 2015-01-26 04:40:16.875 026 12540.48 188.12 54717.20 88888.00 2015-01-26 04:40:17.000 026 12540.50 188.10 54717.20 88888.00 2015-01-26 04:40:17.125 026 12540.52 188.12 54717.22 88888.00 2015-01-26 04:40:17.250 026 12540.52 188.10 54717.25 88888.00 2015-01-26 04:40:17.375 026 12540.50 188.10 54717.25 88888.00 2015-01-26 04:40:17.500 026 12540.45 188.12 54717.22 88888.00 2015-01-26 04:40:17.625 026 12540.50 188.10 54717.22 88888.00 2015-01-26 04:40:17.750 026 12540.45 188.07 54717.25 88888.00 2015-01-26 04:40:17.875 026 12540.45 188.10 54717.20 88888.00 2015-01-26 04:40:18.000 026 12540.50 188.10 54717.20 88888.00 2015-01-26 04:40:18.125 026 12540.50 188.12 54717.20 88888.00 2015-01-26 04:40:18.250 026 12540.45 188.10 54717.22 88888.00 2015-01-26 04:40:18.375 026 12540.42 188.15 54717.22 88888.00 2015-01-26 04:40:18.500 026 12540.40 188.15 54717.20 88888.00 2015-01-26 04:40:18.625 026 12540.42 188.18 54717.20 88888.00 2015-01-26 04:40:18.750 026 12540.45 188.12 54717.22 88888.00 2015-01-26 04:40:18.875 026 12540.45 188.12 54717.22 88888.00 2015-01-26 04:40:19.000 026 12540.42 188.12 54717.20 88888.00 2015-01-26 04:40:19.125 026 12540.42 188.15 54717.20 88888.00 2015-01-26 04:40:19.250 026 12540.42 188.10 54717.20 88888.00 2015-01-26 04:40:19.375 026 12540.48 188.12 54717.18 88888.00 2015-01-26 04:40:19.500 026 12540.48 188.12 54717.20 88888.00 2015-01-26 04:40:19.625 026 12540.45 188.12 54717.25 88888.00 2015-01-26 04:40:19.750 026 12540.45 188.12 54717.25 88888.00 2015-01-26 04:40:19.875 026 12540.50 188.12 54717.22 88888.00 2015-01-26 04:40:20.000 026 12540.48 188.15 54717.22 88888.00 2015-01-26 04:40:20.125 026 12540.50 188.12 54717.22 88888.00 2015-01-26 04:40:20.250 026 12540.48 188.15 54717.22 88888.00 2015-01-26 04:40:20.375 026 12540.50 188.15 54717.22 88888.00 2015-01-26 04:40:20.500 026 12540.50 188.12 54717.22 88888.00 2015-01-26 04:40:20.625 026 12540.45 188.10 54717.22 88888.00 2015-01-26 04:40:20.750 026 12540.45 188.10 54717.22 88888.00 2015-01-26 04:40:20.875 026 12540.48 188.15 54717.22 88888.00 2015-01-26 04:40:21.000 026 12540.50 188.18 54717.22 88888.00 2015-01-26 04:40:21.125 026 12540.55 188.20 54717.20 88888.00 2015-01-26 04:40:21.250 026 12540.58 188.18 54717.20 88888.00 2015-01-26 04:40:21.375 026 12540.58 188.18 54717.18 88888.00 2015-01-26 04:40:21.500 026 12540.52 188.20 54717.22 88888.00 2015-01-26 04:40:21.625 026 12540.55 188.18 54717.22 88888.00 2015-01-26 04:40:21.750 026 12540.55 188.18 54717.20 88888.00 2015-01-26 04:40:21.875 026 12540.50 188.20 54717.20 88888.00 2015-01-26 04:40:22.000 026 12540.52 188.15 54717.20 88888.00 2015-01-26 04:40:22.125 026 12540.55 188.15 54717.20 88888.00 2015-01-26 04:40:22.250 026 12540.52 188.12 54717.20 88888.00 2015-01-26 04:40:22.375 026 12540.62 188.18 54717.22 88888.00 2015-01-26 04:40:22.500 026 12540.67 188.20 54717.22 88888.00 2015-01-26 04:40:22.625 026 12540.70 188.18 54717.22 88888.00 2015-01-26 04:40:22.750 026 12540.62 188.15 54717.22 88888.00 2015-01-26 04:40:22.875 026 12540.58 188.18 54717.20 88888.00 2015-01-26 04:40:23.000 026 12540.58 188.18 54717.22 88888.00 2015-01-26 04:40:23.125 026 12540.60 188.18 54717.22 88888.00 2015-01-26 04:40:23.250 026 12540.62 188.15 54717.22 88888.00 2015-01-26 04:40:23.375 026 12540.77 188.18 54717.25 88888.00 2015-01-26 04:40:23.500 026 12540.75 188.20 54717.22 88888.00 2015-01-26 04:40:23.625 026 12540.73 188.22 54717.22 88888.00 2015-01-26 04:40:23.750 026 12540.67 188.20 54717.20 88888.00 2015-01-26 04:40:23.875 026 12540.62 188.18 54717.22 88888.00 2015-01-26 04:40:24.000 026 12540.62 188.15 54717.20 88888.00 2015-01-26 04:40:24.125 026 12540.73 188.18 54717.22 88888.00 2015-01-26 04:40:24.250 026 12540.67 188.18 54717.22 88888.00 2015-01-26 04:40:24.375 026 12540.67 188.18 54717.20 88888.00 2015-01-26 04:40:24.500 026 12540.62 188.18 54717.20 88888.00 2015-01-26 04:40:24.625 026 12540.60 188.15 54717.22 88888.00 2015-01-26 04:40:24.750 026 12540.65 188.18 54717.22 88888.00 2015-01-26 04:40:24.875 026 12540.70 188.18 54717.18 88888.00 2015-01-26 04:40:25.000 026 12540.75 188.18 54717.15 88888.00 2015-01-26 04:40:25.125 026 12540.70 188.18 54717.20 88888.00 2015-01-26 04:40:25.250 026 12540.65 188.15 54717.22 88888.00 2015-01-26 04:40:25.375 026 12540.73 188.18 54717.22 88888.00 2015-01-26 04:40:25.500 026 12540.73 188.18 54717.20 88888.00 2015-01-26 04:40:25.625 026 12540.65 188.20 54717.25 88888.00 2015-01-26 04:40:25.750 026 12540.58 188.18 54717.22 88888.00 2015-01-26 04:40:25.875 026 12540.62 188.18 54717.20 88888.00 2015-01-26 04:40:26.000 026 12540.65 188.22 54717.20 88888.00 2015-01-26 04:40:26.125 026 12540.60 188.18 54717.20 88888.00 2015-01-26 04:40:26.250 026 12540.52 188.12 54717.20 88888.00 2015-01-26 04:40:26.375 026 12540.58 188.20 54717.22 88888.00 2015-01-26 04:40:26.500 026 12540.62 188.22 54717.22 88888.00 2015-01-26 04:40:26.625 026 12540.62 188.20 54717.22 88888.00 2015-01-26 04:40:26.750 026 12540.65 188.20 54717.20 88888.00 2015-01-26 04:40:26.875 026 12540.62 188.20 54717.22 88888.00 2015-01-26 04:40:27.000 026 12540.62 188.18 54717.20 88888.00 2015-01-26 04:40:27.125 026 12540.62 188.18 54717.20 88888.00 2015-01-26 04:40:27.250 026 12540.55 188.18 54717.22 88888.00 2015-01-26 04:40:27.375 026 12540.62 188.22 54717.20 88888.00 2015-01-26 04:40:27.500 026 12540.73 188.18 54717.20 88888.00 2015-01-26 04:40:27.625 026 12540.77 188.15 54717.22 88888.00 2015-01-26 04:40:27.750 026 12540.75 188.15 54717.22 88888.00 2015-01-26 04:40:27.875 026 12540.73 188.18 54717.22 88888.00 2015-01-26 04:40:28.000 026 12540.75 188.18 54717.20 88888.00 2015-01-26 04:40:28.125 026 12540.73 188.20 54717.20 88888.00 2015-01-26 04:40:28.250 026 12540.70 188.15 54717.25 88888.00 2015-01-26 04:40:28.375 026 12540.77 188.15 54717.22 88888.00 2015-01-26 04:40:28.500 026 12540.80 188.18 54717.20 88888.00 2015-01-26 04:40:28.625 026 12540.77 188.20 54717.20 88888.00 2015-01-26 04:40:28.750 026 12540.77 188.22 54717.20 88888.00 2015-01-26 04:40:28.875 026 12540.75 188.20 54717.20 88888.00 2015-01-26 04:40:29.000 026 12540.73 188.18 54717.20 88888.00 2015-01-26 04:40:29.125 026 12540.73 188.20 54717.20 88888.00 2015-01-26 04:40:29.250 026 12540.70 188.18 54717.20 88888.00 2015-01-26 04:40:29.375 026 12540.65 188.18 54717.20 88888.00 2015-01-26 04:40:29.500 026 12540.62 188.15 54717.20 88888.00 2015-01-26 04:40:29.625 026 12540.60 188.20 54717.20 88888.00 2015-01-26 04:40:29.750 026 12540.60 188.20 54717.20 88888.00 2015-01-26 04:40:29.875 026 12540.60 188.22 54717.20 88888.00 2015-01-26 04:40:30.000 026 12540.60 188.20 54717.18 88888.00 2015-01-26 04:40:30.125 026 12540.60 188.18 54717.18 88888.00 2015-01-26 04:40:30.250 026 12540.62 188.15 54717.20 88888.00 2015-01-26 04:40:30.375 026 12540.65 188.20 54717.20 88888.00 2015-01-26 04:40:30.500 026 12540.58 188.18 54717.20 88888.00 2015-01-26 04:40:30.625 026 12540.58 188.18 54717.18 88888.00 2015-01-26 04:40:30.750 026 12540.65 188.15 54717.15 88888.00 2015-01-26 04:40:30.875 026 12540.62 188.15 54717.18 88888.00 2015-01-26 04:40:31.000 026 12540.62 188.18 54717.18 88888.00 2015-01-26 04:40:31.125 026 12540.60 188.18 54717.18 88888.00 2015-01-26 04:40:31.250 026 12540.55 188.20 54717.20 88888.00 2015-01-26 04:40:31.375 026 12540.52 188.20 54717.18 88888.00 2015-01-26 04:40:31.500 026 12540.50 188.20 54717.22 88888.00 2015-01-26 04:40:31.625 026 12540.48 188.20 54717.18 88888.00 2015-01-26 04:40:31.750 026 12540.45 188.20 54717.18 88888.00 2015-01-26 04:40:31.875 026 12540.48 188.22 54717.20 88888.00 2015-01-26 04:40:32.000 026 12540.50 188.18 54717.18 88888.00 2015-01-26 04:40:32.125 026 12540.48 188.15 54717.20 88888.00 2015-01-26 04:40:32.250 026 12540.45 188.10 54717.20 88888.00 2015-01-26 04:40:32.375 026 12540.52 188.12 54717.18 88888.00 2015-01-26 04:40:32.500 026 12540.55 188.15 54717.20 88888.00 2015-01-26 04:40:32.625 026 12540.52 188.15 54717.20 88888.00 2015-01-26 04:40:32.750 026 12540.55 188.15 54717.20 88888.00 2015-01-26 04:40:32.875 026 12540.58 188.15 54717.20 88888.00 2015-01-26 04:40:33.000 026 12540.52 188.12 54717.18 88888.00 2015-01-26 04:40:33.125 026 12540.52 188.12 54717.18 88888.00 2015-01-26 04:40:33.250 026 12540.58 188.15 54717.18 88888.00 2015-01-26 04:40:33.375 026 12540.60 188.18 54717.18 88888.00 2015-01-26 04:40:33.500 026 12540.58 188.18 54717.18 88888.00 2015-01-26 04:40:33.625 026 12540.52 188.18 54717.20 88888.00 2015-01-26 04:40:33.750 026 12540.52 188.15 54717.20 88888.00 2015-01-26 04:40:33.875 026 12540.48 188.18 54717.20 88888.00 2015-01-26 04:40:34.000 026 12540.50 188.18 54717.20 88888.00 2015-01-26 04:40:34.125 026 12540.58 188.15 54717.20 88888.00 2015-01-26 04:40:34.250 026 12540.52 188.15 54717.20 88888.00 2015-01-26 04:40:34.375 026 12540.62 188.20 54717.22 88888.00 2015-01-26 04:40:34.500 026 12540.52 188.15 54717.22 88888.00 2015-01-26 04:40:34.625 026 12540.50 188.18 54717.20 88888.00 2015-01-26 04:40:34.750 026 12540.52 188.18 54717.18 88888.00 2015-01-26 04:40:34.875 026 12540.52 188.20 54717.20 88888.00 2015-01-26 04:40:35.000 026 12540.48 188.20 54717.20 88888.00 2015-01-26 04:40:35.125 026 12540.48 188.15 54717.20 88888.00 2015-01-26 04:40:35.250 026 12540.48 188.15 54717.20 88888.00 2015-01-26 04:40:35.375 026 12540.50 188.15 54717.20 88888.00 2015-01-26 04:40:35.500 026 12540.42 188.15 54717.20 88888.00 2015-01-26 04:40:35.625 026 12540.45 188.18 54717.18 88888.00 2015-01-26 04:40:35.750 026 12540.48 188.18 54717.15 88888.00 2015-01-26 04:40:35.875 026 12540.50 188.15 54717.15 88888.00 2015-01-26 04:40:36.000 026 12540.42 188.15 54717.18 88888.00 2015-01-26 04:40:36.125 026 12540.42 188.12 54717.15 88888.00 2015-01-26 04:40:36.250 026 12540.40 188.12 54717.15 88888.00 2015-01-26 04:40:36.375 026 12540.45 188.18 54717.15 88888.00 2015-01-26 04:40:36.500 026 12540.48 188.15 54717.18 88888.00 2015-01-26 04:40:36.625 026 12540.45 188.15 54717.15 88888.00 2015-01-26 04:40:36.750 026 12540.45 188.15 54717.18 88888.00 2015-01-26 04:40:36.875 026 12540.48 188.18 54717.18 88888.00 2015-01-26 04:40:37.000 026 12540.48 188.20 54717.15 88888.00 2015-01-26 04:40:37.125 026 12540.52 188.20 54717.15 88888.00 2015-01-26 04:40:37.250 026 12540.50 188.18 54717.18 88888.00 2015-01-26 04:40:37.375 026 12540.48 188.15 54717.18 88888.00 2015-01-26 04:40:37.500 026 12540.48 188.10 54717.15 88888.00 2015-01-26 04:40:37.625 026 12540.48 188.15 54717.18 88888.00 2015-01-26 04:40:37.750 026 12540.42 188.18 54717.18 88888.00 2015-01-26 04:40:37.875 026 12540.42 188.15 54717.15 88888.00 2015-01-26 04:40:38.000 026 12540.45 188.15 54717.15 88888.00 2015-01-26 04:40:38.125 026 12540.42 188.18 54717.18 88888.00 2015-01-26 04:40:38.250 026 12540.38 188.15 54717.18 88888.00 2015-01-26 04:40:38.375 026 12540.40 188.18 54717.18 88888.00 2015-01-26 04:40:38.500 026 12540.40 188.18 54717.18 88888.00 2015-01-26 04:40:38.625 026 12540.45 188.18 54717.18 88888.00 2015-01-26 04:40:38.750 026 12540.42 188.18 54717.18 88888.00 2015-01-26 04:40:38.875 026 12540.35 188.15 54717.20 88888.00 2015-01-26 04:40:39.000 026 12540.38 188.15 54717.18 88888.00 2015-01-26 04:40:39.125 026 12540.40 188.18 54717.18 88888.00 2015-01-26 04:40:39.250 026 12540.40 188.12 54717.18 88888.00 2015-01-26 04:40:39.375 026 12540.40 188.15 54717.18 88888.00 2015-01-26 04:40:39.500 026 12540.40 188.15 54717.15 88888.00 2015-01-26 04:40:39.625 026 12540.40 188.15 54717.18 88888.00 2015-01-26 04:40:39.750 026 12540.45 188.15 54717.20 88888.00 2015-01-26 04:40:39.875 026 12540.48 188.15 54717.20 88888.00 2015-01-26 04:40:40.000 026 12540.48 188.18 54717.20 88888.00 2015-01-26 04:40:40.125 026 12540.45 188.15 54717.18 88888.00 2015-01-26 04:40:40.250 026 12540.40 188.12 54717.18 88888.00 2015-01-26 04:40:40.375 026 12540.45 188.15 54717.20 88888.00 2015-01-26 04:40:40.500 026 12540.42 188.18 54717.18 88888.00 2015-01-26 04:40:40.625 026 12540.48 188.20 54717.18 88888.00 2015-01-26 04:40:40.750 026 12540.52 188.18 54717.18 88888.00 2015-01-26 04:40:40.875 026 12540.50 188.18 54717.18 88888.00 2015-01-26 04:40:41.000 026 12540.50 188.18 54717.15 88888.00 2015-01-26 04:40:41.125 026 12540.48 188.20 54717.20 88888.00 2015-01-26 04:40:41.250 026 12540.40 188.20 54717.20 88888.00 2015-01-26 04:40:41.375 026 12540.40 188.18 54717.18 88888.00 2015-01-26 04:40:41.500 026 12540.38 188.15 54717.18 88888.00 2015-01-26 04:40:41.625 026 12540.45 188.15 54717.18 88888.00 2015-01-26 04:40:41.750 026 12540.48 188.15 54717.18 88888.00 2015-01-26 04:40:41.875 026 12540.42 188.15 54717.15 88888.00 2015-01-26 04:40:42.000 026 12540.38 188.18 54717.12 88888.00 2015-01-26 04:40:42.125 026 12540.38 188.18 54717.15 88888.00 2015-01-26 04:40:42.250 026 12540.35 188.15 54717.18 88888.00 2015-01-26 04:40:42.375 026 12540.42 188.18 54717.18 88888.00 2015-01-26 04:40:42.500 026 12540.50 188.18 54717.20 88888.00 2015-01-26 04:40:42.625 026 12540.48 188.18 54717.18 88888.00 2015-01-26 04:40:42.750 026 12540.45 188.15 54717.18 88888.00 2015-01-26 04:40:42.875 026 12540.42 188.18 54717.18 88888.00 2015-01-26 04:40:43.000 026 12540.48 188.20 54717.15 88888.00 2015-01-26 04:40:43.125 026 12540.48 188.15 54717.18 88888.00 2015-01-26 04:40:43.250 026 12540.45 188.18 54717.18 88888.00 2015-01-26 04:40:43.375 026 12540.45 188.18 54717.18 88888.00 2015-01-26 04:40:43.500 026 12540.48 188.18 54717.18 88888.00 2015-01-26 04:40:43.625 026 12540.45 188.20 54717.18 88888.00 2015-01-26 04:40:43.750 026 12540.45 188.22 54717.18 88888.00 2015-01-26 04:40:43.875 026 12540.50 188.18 54717.18 88888.00 2015-01-26 04:40:44.000 026 12540.48 188.18 54717.18 88888.00 2015-01-26 04:40:44.125 026 12540.45 188.18 54717.18 88888.00 2015-01-26 04:40:44.250 026 12540.42 188.12 54717.15 88888.00 2015-01-26 04:40:44.375 026 12540.42 188.18 54717.15 88888.00 2015-01-26 04:40:44.500 026 12540.48 188.20 54717.15 88888.00 2015-01-26 04:40:44.625 026 12540.50 188.20 54717.18 88888.00 2015-01-26 04:40:44.750 026 12540.50 188.18 54717.18 88888.00 2015-01-26 04:40:44.875 026 12540.48 188.15 54717.18 88888.00 2015-01-26 04:40:45.000 026 12540.42 188.12 54717.12 88888.00 2015-01-26 04:40:45.125 026 12540.38 188.12 54717.15 88888.00 2015-01-26 04:40:45.250 026 12540.40 188.15 54717.18 88888.00 2015-01-26 04:40:45.375 026 12540.45 188.15 54717.18 88888.00 2015-01-26 04:40:45.500 026 12540.40 188.20 54717.20 88888.00 2015-01-26 04:40:45.625 026 12540.33 188.18 54717.18 88888.00 2015-01-26 04:40:45.750 026 12540.30 188.18 54717.15 88888.00 2015-01-26 04:40:45.875 026 12540.35 188.12 54717.12 88888.00 2015-01-26 04:40:46.000 026 12540.42 188.15 54717.15 88888.00 2015-01-26 04:40:46.125 026 12540.45 188.20 54717.18 88888.00 2015-01-26 04:40:46.250 026 12540.40 188.18 54717.18 88888.00 2015-01-26 04:40:46.375 026 12540.42 188.20 54717.18 88888.00 2015-01-26 04:40:46.500 026 12540.50 188.15 54717.18 88888.00 2015-01-26 04:40:46.625 026 12540.50 188.15 54717.18 88888.00 2015-01-26 04:40:46.750 026 12540.42 188.15 54717.12 88888.00 2015-01-26 04:40:46.875 026 12540.33 188.18 54717.15 88888.00 2015-01-26 04:40:47.000 026 12540.35 188.12 54717.12 88888.00 2015-01-26 04:40:47.125 026 12540.40 188.12 54717.12 88888.00 2015-01-26 04:40:47.250 026 12540.35 188.10 54717.18 88888.00 2015-01-26 04:40:47.375 026 12540.45 188.18 54717.18 88888.00 2015-01-26 04:40:47.500 026 12540.50 188.18 54717.18 88888.00 2015-01-26 04:40:47.625 026 12540.48 188.12 54717.15 88888.00 2015-01-26 04:40:47.750 026 12540.45 188.10 54717.15 88888.00 2015-01-26 04:40:47.875 026 12540.45 188.15 54717.15 88888.00 2015-01-26 04:40:48.000 026 12540.45 188.15 54717.15 88888.00 2015-01-26 04:40:48.125 026 12540.42 188.18 54717.12 88888.00 2015-01-26 04:40:48.250 026 12540.40 188.12 54717.10 88888.00 2015-01-26 04:40:48.375 026 12540.48 188.12 54717.12 88888.00 2015-01-26 04:40:48.500 026 12540.50 188.12 54717.15 88888.00 2015-01-26 04:40:48.625 026 12540.50 188.15 54717.15 88888.00 2015-01-26 04:40:48.750 026 12540.52 188.12 54717.12 88888.00 2015-01-26 04:40:48.875 026 12540.52 188.15 54717.12 88888.00 2015-01-26 04:40:49.000 026 12540.48 188.12 54717.12 88888.00 2015-01-26 04:40:49.125 026 12540.42 188.12 54717.15 88888.00 2015-01-26 04:40:49.250 026 12540.42 188.15 54717.15 88888.00 2015-01-26 04:40:49.375 026 12540.48 188.20 54717.15 88888.00 2015-01-26 04:40:49.500 026 12540.42 188.20 54717.15 88888.00 2015-01-26 04:40:49.625 026 12540.40 188.18 54717.15 88888.00 2015-01-26 04:40:49.750 026 12540.40 188.15 54717.15 88888.00 2015-01-26 04:40:49.875 026 12540.45 188.15 54717.15 88888.00 2015-01-26 04:40:50.000 026 12540.50 188.15 54717.15 88888.00 2015-01-26 04:40:50.125 026 12540.48 188.15 54717.15 88888.00 2015-01-26 04:40:50.250 026 12540.45 188.18 54717.15 88888.00 2015-01-26 04:40:50.375 026 12540.48 188.18 54717.15 88888.00 2015-01-26 04:40:50.500 026 12540.42 188.15 54717.18 88888.00 2015-01-26 04:40:50.625 026 12540.40 188.12 54717.12 88888.00 2015-01-26 04:40:50.750 026 12540.42 188.12 54717.12 88888.00 2015-01-26 04:40:50.875 026 12540.48 188.10 54717.12 88888.00 2015-01-26 04:40:51.000 026 12540.50 188.10 54717.10 88888.00 2015-01-26 04:40:51.125 026 12540.55 188.12 54717.15 88888.00 2015-01-26 04:40:51.250 026 12540.48 188.10 54717.12 88888.00 2015-01-26 04:40:51.375 026 12540.40 188.10 54717.12 88888.00 2015-01-26 04:40:51.500 026 12540.35 188.07 54717.10 88888.00 2015-01-26 04:40:51.625 026 12540.40 188.12 54717.12 88888.00 2015-01-26 04:40:51.750 026 12540.48 188.10 54717.15 88888.00 2015-01-26 04:40:51.875 026 12540.52 188.12 54717.18 88888.00 2015-01-26 04:40:52.000 026 12540.52 188.10 54717.15 88888.00 2015-01-26 04:40:52.125 026 12540.50 188.15 54717.18 88888.00 2015-01-26 04:40:52.250 026 12540.48 188.10 54717.18 88888.00 2015-01-26 04:40:52.375 026 12540.48 188.12 54717.15 88888.00 2015-01-26 04:40:52.500 026 12540.48 188.12 54717.15 88888.00 2015-01-26 04:40:52.625 026 12540.50 188.15 54717.15 88888.00 2015-01-26 04:40:52.750 026 12540.52 188.12 54717.20 88888.00 2015-01-26 04:40:52.875 026 12540.58 188.12 54717.18 88888.00 2015-01-26 04:40:53.000 026 12540.60 188.15 54717.12 88888.00 2015-01-26 04:40:53.125 026 12540.60 188.18 54717.12 88888.00 2015-01-26 04:40:53.250 026 12540.45 188.10 54717.12 88888.00 2015-01-26 04:40:53.375 026 12540.42 188.12 54717.12 88888.00 2015-01-26 04:40:53.500 026 12540.40 188.10 54717.15 88888.00 2015-01-26 04:40:53.625 026 12540.42 188.10 54717.15 88888.00 2015-01-26 04:40:53.750 026 12540.45 188.12 54717.15 88888.00 2015-01-26 04:40:53.875 026 12540.48 188.10 54717.15 88888.00 2015-01-26 04:40:54.000 026 12540.48 188.12 54717.18 88888.00 2015-01-26 04:40:54.125 026 12540.45 188.12 54717.18 88888.00 2015-01-26 04:40:54.250 026 12540.33 188.12 54717.15 88888.00 2015-01-26 04:40:54.375 026 12540.30 188.12 54717.15 88888.00 2015-01-26 04:40:54.500 026 12540.25 188.07 54717.12 88888.00 2015-01-26 04:40:54.625 026 12540.30 188.05 54717.15 88888.00 2015-01-26 04:40:54.750 026 12540.33 188.07 54717.15 88888.00 2015-01-26 04:40:54.875 026 12540.35 188.12 54717.18 88888.00 2015-01-26 04:40:55.000 026 12540.40 188.12 54717.15 88888.00 2015-01-26 04:40:55.125 026 12540.42 188.12 54717.15 88888.00 2015-01-26 04:40:55.250 026 12540.35 188.07 54717.18 88888.00 2015-01-26 04:40:55.375 026 12540.38 188.07 54717.18 88888.00 2015-01-26 04:40:55.500 026 12540.38 188.05 54717.18 88888.00 2015-01-26 04:40:55.625 026 12540.33 188.07 54717.15 88888.00 2015-01-26 04:40:55.750 026 12540.27 188.07 54717.18 88888.00 2015-01-26 04:40:55.875 026 12540.30 188.07 54717.15 88888.00 2015-01-26 04:40:56.000 026 12540.30 188.07 54717.12 88888.00 2015-01-26 04:40:56.125 026 12540.27 188.10 54717.15 88888.00 2015-01-26 04:40:56.250 026 12540.23 188.10 54717.12 88888.00 2015-01-26 04:40:56.375 026 12540.30 188.05 54717.10 88888.00 2015-01-26 04:40:56.500 026 12540.33 188.03 54717.15 88888.00 2015-01-26 04:40:56.625 026 12540.27 188.03 54717.15 88888.00 2015-01-26 04:40:56.750 026 12540.25 188.05 54717.15 88888.00 2015-01-26 04:40:56.875 026 12540.30 188.10 54717.12 88888.00 2015-01-26 04:40:57.000 026 12540.35 188.10 54717.12 88888.00 2015-01-26 04:40:57.125 026 12540.33 188.07 54717.15 88888.00 2015-01-26 04:40:57.250 026 12540.33 188.05 54717.15 88888.00 2015-01-26 04:40:57.375 026 12540.38 188.07 54717.18 88888.00 2015-01-26 04:40:57.500 026 12540.35 188.10 54717.18 88888.00 2015-01-26 04:40:57.625 026 12540.33 188.07 54717.18 88888.00 2015-01-26 04:40:57.750 026 12540.35 188.05 54717.15 88888.00 2015-01-26 04:40:57.875 026 12540.38 188.07 54717.18 88888.00 2015-01-26 04:40:58.000 026 12540.45 188.10 54717.15 88888.00 2015-01-26 04:40:58.125 026 12540.45 188.07 54717.18 88888.00 2015-01-26 04:40:58.250 026 12540.40 188.10 54717.15 88888.00 2015-01-26 04:40:58.375 026 12540.42 188.07 54717.15 88888.00 2015-01-26 04:40:58.500 026 12540.45 188.05 54717.12 88888.00 2015-01-26 04:40:58.625 026 12540.42 188.05 54717.15 88888.00 2015-01-26 04:40:58.750 026 12540.38 188.07 54717.18 88888.00 2015-01-26 04:40:58.875 026 12540.42 188.05 54717.18 88888.00 2015-01-26 04:40:59.000 026 12540.52 188.05 54717.12 88888.00 2015-01-26 04:40:59.125 026 12540.50 188.07 54717.12 88888.00 2015-01-26 04:40:59.250 026 12540.45 188.07 54717.15 88888.00 2015-01-26 04:40:59.375 026 12540.38 188.05 54717.15 88888.00 2015-01-26 04:40:59.500 026 12540.35 188.05 54717.15 88888.00 2015-01-26 04:40:59.625 026 12540.38 188.05 54717.18 88888.00 2015-01-26 04:40:59.750 026 12540.38 188.05 54717.12 88888.00 2015-01-26 04:40:59.875 026 12540.33 188.05 54717.12 88888.00 2015-01-26 04:41:00.000 026 12540.38 188.05 54717.12 88888.00 2015-01-26 04:41:00.125 026 12540.38 188.07 54717.12 88888.00 2015-01-26 04:41:00.250 026 12540.35 188.07 54717.15 88888.00 2015-01-26 04:41:00.375 026 12540.38 188.05 54717.15 88888.00 2015-01-26 04:41:00.500 026 12540.38 188.03 54717.15 88888.00 2015-01-26 04:41:00.625 026 12540.38 188.05 54717.12 88888.00 2015-01-26 04:41:00.750 026 12540.42 188.05 54717.12 88888.00 2015-01-26 04:41:00.875 026 12540.42 188.07 54717.12 88888.00 2015-01-26 04:41:01.000 026 12540.45 188.07 54717.10 88888.00 2015-01-26 04:41:01.125 026 12540.50 188.05 54717.12 88888.00 2015-01-26 04:41:01.250 026 12540.48 188.05 54717.15 88888.00 2015-01-26 04:41:01.375 026 12540.45 188.03 54717.15 88888.00 2015-01-26 04:41:01.500 026 12540.35 188.05 54717.15 88888.00 2015-01-26 04:41:01.625 026 12540.38 188.10 54717.12 88888.00 2015-01-26 04:41:01.750 026 12540.45 188.07 54717.12 88888.00 2015-01-26 04:41:01.875 026 12540.42 188.05 54717.12 88888.00 2015-01-26 04:41:02.000 026 12540.48 188.03 54717.12 88888.00 2015-01-26 04:41:02.125 026 12540.50 188.00 54717.15 88888.00 2015-01-26 04:41:02.250 026 12540.45 188.00 54717.12 88888.00 2015-01-26 04:41:02.375 026 12540.42 188.03 54717.12 88888.00 2015-01-26 04:41:02.500 026 12540.40 188.03 54717.15 88888.00 2015-01-26 04:41:02.625 026 12540.35 188.03 54717.15 88888.00 2015-01-26 04:41:02.750 026 12540.35 188.03 54717.12 88888.00 2015-01-26 04:41:02.875 026 12540.35 188.03 54717.12 88888.00 2015-01-26 04:41:03.000 026 12540.35 188.03 54717.15 88888.00 2015-01-26 04:41:03.125 026 12540.42 188.03 54717.18 88888.00 2015-01-26 04:41:03.250 026 12540.42 188.03 54717.15 88888.00 2015-01-26 04:41:03.375 026 12540.40 188.03 54717.18 88888.00 2015-01-26 04:41:03.500 026 12540.38 188.00 54717.18 88888.00 2015-01-26 04:41:03.625 026 12540.35 188.03 54717.18 88888.00 2015-01-26 04:41:03.750 026 12540.35 188.05 54717.15 88888.00 2015-01-26 04:41:03.875 026 12540.40 188.03 54717.15 88888.00 2015-01-26 04:41:04.000 026 12540.40 188.05 54717.15 88888.00 2015-01-26 04:41:04.125 026 12540.35 188.03 54717.15 88888.00 2015-01-26 04:41:04.250 026 12540.35 188.05 54717.12 88888.00 2015-01-26 04:41:04.375 026 12540.42 188.05 54717.15 88888.00 2015-01-26 04:41:04.500 026 12540.40 188.05 54717.15 88888.00 2015-01-26 04:41:04.625 026 12540.35 188.03 54717.15 88888.00 2015-01-26 04:41:04.750 026 12540.33 188.05 54717.15 88888.00 2015-01-26 04:41:04.875 026 12540.27 188.05 54717.12 88888.00 2015-01-26 04:41:05.000 026 12540.27 188.03 54717.12 88888.00 2015-01-26 04:41:05.125 026 12540.33 188.00 54717.12 88888.00 2015-01-26 04:41:05.250 026 12540.33 188.00 54717.18 88888.00 2015-01-26 04:41:05.375 026 12540.38 188.00 54717.18 88888.00 2015-01-26 04:41:05.500 026 12540.38 188.03 54717.18 88888.00 2015-01-26 04:41:05.625 026 12540.35 188.03 54717.15 88888.00 2015-01-26 04:41:05.750 026 12540.35 188.00 54717.12 88888.00 2015-01-26 04:41:05.875 026 12540.30 188.00 54717.15 88888.00 2015-01-26 04:41:06.000 026 12540.33 188.00 54717.18 88888.00 2015-01-26 04:41:06.125 026 12540.35 188.03 54717.15 88888.00 2015-01-26 04:41:06.250 026 12540.38 187.95 54717.15 88888.00 2015-01-26 04:41:06.375 026 12540.33 187.97 54717.15 88888.00 2015-01-26 04:41:06.500 026 12540.30 188.00 54717.15 88888.00 2015-01-26 04:41:06.625 026 12540.33 188.00 54717.18 88888.00 2015-01-26 04:41:06.750 026 12540.30 188.00 54717.15 88888.00 2015-01-26 04:41:06.875 026 12540.27 188.00 54717.15 88888.00 2015-01-26 04:41:07.000 026 12540.30 188.00 54717.12 88888.00 2015-01-26 04:41:07.125 026 12540.35 187.97 54717.12 88888.00 2015-01-26 04:41:07.250 026 12540.30 188.03 54717.15 88888.00 2015-01-26 04:41:07.375 026 12540.33 188.03 54717.12 88888.00 2015-01-26 04:41:07.500 026 12540.33 188.03 54717.12 88888.00 2015-01-26 04:41:07.625 026 12540.33 188.00 54717.15 88888.00 2015-01-26 04:41:07.750 026 12540.33 188.03 54717.15 88888.00 2015-01-26 04:41:07.875 026 12540.30 188.03 54717.18 88888.00 2015-01-26 04:41:08.000 026 12540.27 188.00 54717.15 88888.00 2015-01-26 04:41:08.125 026 12540.27 188.00 54717.12 88888.00 2015-01-26 04:41:08.250 026 12540.30 188.03 54717.18 88888.00 2015-01-26 04:41:08.375 026 12540.33 188.05 54717.18 88888.00 2015-01-26 04:41:08.500 026 12540.30 188.03 54717.18 88888.00 2015-01-26 04:41:08.625 026 12540.30 187.97 54717.15 88888.00 2015-01-26 04:41:08.750 026 12540.27 188.00 54717.12 88888.00 2015-01-26 04:41:08.875 026 12540.30 188.03 54717.15 88888.00 2015-01-26 04:41:09.000 026 12540.33 188.03 54717.12 88888.00 2015-01-26 04:41:09.125 026 12540.30 188.00 54717.15 88888.00 2015-01-26 04:41:09.250 026 12540.25 187.97 54717.18 88888.00 2015-01-26 04:41:09.375 026 12540.25 188.00 54717.18 88888.00 2015-01-26 04:41:09.500 026 12540.30 187.97 54717.20 88888.00 2015-01-26 04:41:09.625 026 12540.38 188.00 54717.18 88888.00 2015-01-26 04:41:09.750 026 12540.35 187.97 54717.15 88888.00 2015-01-26 04:41:09.875 026 12540.33 187.95 54717.15 88888.00 2015-01-26 04:41:10.000 026 12540.33 187.95 54717.12 88888.00 2015-01-26 04:41:10.125 026 12540.33 187.95 54717.12 88888.00 2015-01-26 04:41:10.250 026 12540.27 187.95 54717.12 88888.00 2015-01-26 04:41:10.375 026 12540.23 187.95 54717.15 88888.00 2015-01-26 04:41:10.500 026 12540.23 187.95 54717.15 88888.00 2015-01-26 04:41:10.625 026 12540.23 187.95 54717.15 88888.00 2015-01-26 04:41:10.750 026 12540.25 187.97 54717.12 88888.00 2015-01-26 04:41:10.875 026 12540.30 187.97 54717.15 88888.00 2015-01-26 04:41:11.000 026 12540.27 187.95 54717.15 88888.00 2015-01-26 04:41:11.125 026 12540.27 187.97 54717.15 88888.00 2015-01-26 04:41:11.250 026 12540.23 187.95 54717.12 88888.00 2015-01-26 04:41:11.375 026 12540.23 188.00 54717.15 88888.00 2015-01-26 04:41:11.500 026 12540.20 187.97 54717.15 88888.00 2015-01-26 04:41:11.625 026 12540.20 187.97 54717.18 88888.00 2015-01-26 04:41:11.750 026 12540.15 187.97 54717.15 88888.00 2015-01-26 04:41:11.875 026 12540.12 187.97 54717.15 88888.00 2015-01-26 04:41:12.000 026 12540.17 188.00 54717.15 88888.00 2015-01-26 04:41:12.125 026 12540.25 187.95 54717.15 88888.00 2015-01-26 04:41:12.250 026 12540.23 187.90 54717.15 88888.00 2015-01-26 04:41:12.375 026 12540.25 187.95 54717.15 88888.00 2015-01-26 04:41:12.500 026 12540.23 187.97 54717.18 88888.00 2015-01-26 04:41:12.625 026 12540.23 187.97 54717.18 88888.00 2015-01-26 04:41:12.750 026 12540.25 187.97 54717.18 88888.00 2015-01-26 04:41:12.875 026 12540.23 187.97 54717.15 88888.00 2015-01-26 04:41:13.000 026 12540.30 187.95 54717.15 88888.00 2015-01-26 04:41:13.125 026 12540.30 187.93 54717.15 88888.00 2015-01-26 04:41:13.250 026 12540.23 187.93 54717.18 88888.00 2015-01-26 04:41:13.375 026 12540.23 187.95 54717.18 88888.00 2015-01-26 04:41:13.500 026 12540.20 187.97 54717.18 88888.00 2015-01-26 04:41:13.625 026 12540.25 187.95 54717.18 88888.00 2015-01-26 04:41:13.750 026 12540.23 187.93 54717.15 88888.00 2015-01-26 04:41:13.875 026 12540.23 187.93 54717.15 88888.00 2015-01-26 04:41:14.000 026 12540.23 187.95 54717.15 88888.00 2015-01-26 04:41:14.125 026 12540.23 187.97 54717.18 88888.00 2015-01-26 04:41:14.250 026 12540.17 187.97 54717.20 88888.00 2015-01-26 04:41:14.375 026 12540.25 187.97 54717.18 88888.00 2015-01-26 04:41:14.500 026 12540.25 187.95 54717.18 88888.00 2015-01-26 04:41:14.625 026 12540.20 187.95 54717.18 88888.00 2015-01-26 04:41:14.750 026 12540.17 187.95 54717.18 88888.00 2015-01-26 04:41:14.875 026 12540.20 187.97 54717.18 88888.00 2015-01-26 04:41:15.000 026 12540.15 187.97 54717.15 88888.00 2015-01-26 04:41:15.125 026 12540.15 187.97 54717.15 88888.00 2015-01-26 04:41:15.250 026 12540.17 187.95 54717.15 88888.00 2015-01-26 04:41:15.375 026 12540.20 187.97 54717.12 88888.00 2015-01-26 04:41:15.500 026 12540.23 187.97 54717.15 88888.00 2015-01-26 04:41:15.625 026 12540.17 187.95 54717.18 88888.00 2015-01-26 04:41:15.750 026 12540.17 187.95 54717.15 88888.00 2015-01-26 04:41:15.875 026 12540.20 187.95 54717.15 88888.00 2015-01-26 04:41:16.000 026 12540.25 187.97 54717.15 88888.00 2015-01-26 04:41:16.125 026 12540.25 187.97 54717.20 88888.00 2015-01-26 04:41:16.250 026 12540.17 187.95 54717.18 88888.00 2015-01-26 04:41:16.375 026 12540.15 187.97 54717.15 88888.00 2015-01-26 04:41:16.500 026 12540.12 187.95 54717.18 88888.00 2015-01-26 04:41:16.625 026 12540.12 187.95 54717.18 88888.00 2015-01-26 04:41:16.750 026 12540.12 187.95 54717.12 88888.00 2015-01-26 04:41:16.875 026 12540.05 187.97 54717.12 88888.00 2015-01-26 04:41:17.000 026 12540.08 187.97 54717.12 88888.00 2015-01-26 04:41:17.125 026 12540.12 187.97 54717.15 88888.00 2015-01-26 04:41:17.250 026 12540.08 187.93 54717.18 88888.00 2015-01-26 04:41:17.375 026 12540.08 187.97 54717.15 88888.00 2015-01-26 04:41:17.500 026 12540.05 187.97 54717.15 88888.00 2015-01-26 04:41:17.625 026 12540.08 187.95 54717.18 88888.00 2015-01-26 04:41:17.750 026 12540.12 187.97 54717.18 88888.00 2015-01-26 04:41:17.875 026 12540.12 187.97 54717.20 88888.00 2015-01-26 04:41:18.000 026 12540.15 187.95 54717.15 88888.00 2015-01-26 04:41:18.125 026 12540.17 187.97 54717.18 88888.00 2015-01-26 04:41:18.250 026 12540.15 187.93 54717.18 88888.00 2015-01-26 04:41:18.375 026 12540.15 187.95 54717.18 88888.00 2015-01-26 04:41:18.500 026 12540.17 187.95 54717.20 88888.00 2015-01-26 04:41:18.625 026 12540.12 187.95 54717.20 88888.00 2015-01-26 04:41:18.750 026 12540.15 187.95 54717.20 88888.00 2015-01-26 04:41:18.875 026 12540.08 187.95 54717.18 88888.00 2015-01-26 04:41:19.000 026 12540.02 187.93 54717.18 88888.00 2015-01-26 04:41:19.125 026 12540.08 187.95 54717.18 88888.00 2015-01-26 04:41:19.250 026 12540.17 187.93 54717.20 88888.00 2015-01-26 04:41:19.375 026 12540.15 187.90 54717.18 88888.00 2015-01-26 04:41:19.500 026 12540.08 187.90 54717.15 88888.00 2015-01-26 04:41:19.625 026 12540.02 187.90 54717.15 88888.00 2015-01-26 04:41:19.750 026 12540.02 187.90 54717.15 88888.00 2015-01-26 04:41:19.875 026 12540.00 187.93 54717.18 88888.00 2015-01-26 04:41:20.000 026 12540.00 187.95 54717.15 88888.00 2015-01-26 04:41:20.125 026 12539.98 187.95 54717.18 88888.00 2015-01-26 04:41:20.250 026 12539.92 187.90 54717.18 88888.00 2015-01-26 04:41:20.375 026 12539.98 187.93 54717.18 88888.00 2015-01-26 04:41:20.500 026 12540.05 187.95 54717.18 88888.00 2015-01-26 04:41:20.625 026 12540.02 187.93 54717.18 88888.00 2015-01-26 04:41:20.750 026 12539.98 187.93 54717.15 88888.00 2015-01-26 04:41:20.875 026 12539.95 187.93 54717.18 88888.00 2015-01-26 04:41:21.000 026 12540.00 187.93 54717.15 88888.00 2015-01-26 04:41:21.125 026 12540.10 187.90 54717.18 88888.00 2015-01-26 04:41:21.250 026 12540.05 187.90 54717.20 88888.00 2015-01-26 04:41:21.375 026 12540.02 187.93 54717.18 88888.00 2015-01-26 04:41:21.500 026 12539.98 187.93 54717.20 88888.00 2015-01-26 04:41:21.625 026 12539.95 187.93 54717.18 88888.00 2015-01-26 04:41:21.750 026 12539.95 187.95 54717.18 88888.00 2015-01-26 04:41:21.875 026 12539.92 187.90 54717.15 88888.00 2015-01-26 04:41:22.000 026 12539.95 187.85 54717.15 88888.00 2015-01-26 04:41:22.125 026 12540.00 187.93 54717.18 88888.00 2015-01-26 04:41:22.250 026 12539.98 187.90 54717.18 88888.00 2015-01-26 04:41:22.375 026 12539.98 187.90 54717.15 88888.00 2015-01-26 04:41:22.500 026 12539.92 187.90 54717.15 88888.00 2015-01-26 04:41:22.625 026 12539.95 187.90 54717.15 88888.00 2015-01-26 04:41:22.750 026 12539.95 187.88 54717.18 88888.00 2015-01-26 04:41:22.875 026 12539.90 187.88 54717.18 88888.00 2015-01-26 04:41:23.000 026 12539.90 187.85 54717.15 88888.00 2015-01-26 04:41:23.125 026 12539.92 187.85 54717.18 88888.00 2015-01-26 04:41:23.250 026 12539.90 187.82 54717.20 88888.00 2015-01-26 04:41:23.375 026 12539.95 187.88 54717.20 88888.00 2015-01-26 04:41:23.500 026 12540.00 187.88 54717.18 88888.00 2015-01-26 04:41:23.625 026 12540.00 187.85 54717.18 88888.00 2015-01-26 04:41:23.750 026 12539.98 187.85 54717.18 88888.00 2015-01-26 04:41:23.875 026 12540.02 187.85 54717.20 88888.00 2015-01-26 04:41:24.000 026 12540.02 187.82 54717.20 88888.00 2015-01-26 04:41:24.125 026 12539.98 187.82 54717.20 88888.00 2015-01-26 04:41:24.250 026 12539.95 187.80 54717.20 88888.00 2015-01-26 04:41:24.375 026 12539.95 187.80 54717.15 88888.00 2015-01-26 04:41:24.500 026 12539.95 187.80 54717.18 88888.00 2015-01-26 04:41:24.625 026 12539.98 187.82 54717.20 88888.00 2015-01-26 04:41:24.750 026 12540.02 187.85 54717.18 88888.00 2015-01-26 04:41:24.875 026 12540.02 187.82 54717.18 88888.00 2015-01-26 04:41:25.000 026 12540.00 187.82 54717.20 88888.00 2015-01-26 04:41:25.125 026 12540.02 187.85 54717.20 88888.00 2015-01-26 04:41:25.250 026 12540.02 187.82 54717.20 88888.00 2015-01-26 04:41:25.375 026 12540.05 187.82 54717.20 88888.00 2015-01-26 04:41:25.500 026 12540.02 187.82 54717.22 88888.00 2015-01-26 04:41:25.625 026 12540.02 187.80 54717.22 88888.00 2015-01-26 04:41:25.750 026 12539.98 187.82 54717.22 88888.00 2015-01-26 04:41:25.875 026 12539.92 187.85 54717.20 88888.00 2015-01-26 04:41:26.000 026 12539.90 187.82 54717.18 88888.00 2015-01-26 04:41:26.125 026 12539.92 187.82 54717.18 88888.00 2015-01-26 04:41:26.250 026 12539.90 187.80 54717.15 88888.00 2015-01-26 04:41:26.375 026 12539.85 187.80 54717.15 88888.00 2015-01-26 04:41:26.500 026 12539.85 187.80 54717.18 88888.00 2015-01-26 04:41:26.625 026 12539.92 187.80 54717.18 88888.00 2015-01-26 04:41:26.750 026 12539.92 187.80 54717.18 88888.00 2015-01-26 04:41:26.875 026 12539.95 187.80 54717.20 88888.00 2015-01-26 04:41:27.000 026 12539.95 187.80 54717.18 88888.00 2015-01-26 04:41:27.125 026 12539.92 187.80 54717.18 88888.00 2015-01-26 04:41:27.250 026 12539.90 187.78 54717.18 88888.00 2015-01-26 04:41:27.375 026 12539.98 187.78 54717.18 88888.00 2015-01-26 04:41:27.500 026 12539.95 187.80 54717.20 88888.00 2015-01-26 04:41:27.625 026 12540.00 187.82 54717.18 88888.00 2015-01-26 04:41:27.750 026 12539.92 187.82 54717.18 88888.00 2015-01-26 04:41:27.875 026 12539.88 187.80 54717.20 88888.00 2015-01-26 04:41:28.000 026 12539.95 187.80 54717.18 88888.00 2015-01-26 04:41:28.125 026 12539.92 187.78 54717.18 88888.00 2015-01-26 04:41:28.250 026 12539.83 187.75 54717.20 88888.00 2015-01-26 04:41:28.375 026 12539.88 187.80 54717.18 88888.00 2015-01-26 04:41:28.500 026 12539.98 187.85 54717.18 88888.00 2015-01-26 04:41:28.625 026 12540.00 187.85 54717.15 88888.00 2015-01-26 04:41:28.750 026 12540.02 187.80 54717.18 88888.00 2015-01-26 04:41:28.875 026 12540.08 187.78 54717.18 88888.00 2015-01-26 04:41:29.000 026 12540.05 187.78 54717.18 88888.00 2015-01-26 04:41:29.125 026 12540.00 187.82 54717.18 88888.00 2015-01-26 04:41:29.250 026 12539.92 187.80 54717.18 88888.00 2015-01-26 04:41:29.375 026 12539.95 187.82 54717.20 88888.00 2015-01-26 04:41:29.500 026 12540.00 187.85 54717.20 88888.00 2015-01-26 04:41:29.625 026 12539.98 187.82 54717.18 88888.00 2015-01-26 04:41:29.750 026 12539.98 187.80 54717.18 88888.00 2015-01-26 04:41:29.875 026 12539.98 187.78 54717.18 88888.00 2015-01-26 04:41:30.000 026 12540.00 187.78 54717.18 88888.00 2015-01-26 04:41:30.125 026 12540.02 187.82 54717.18 88888.00 2015-01-26 04:41:30.250 026 12539.95 187.82 54717.18 88888.00 2015-01-26 04:41:30.375 026 12539.88 187.80 54717.18 88888.00 2015-01-26 04:41:30.500 026 12539.90 187.80 54717.22 88888.00 2015-01-26 04:41:30.625 026 12539.90 187.82 54717.25 88888.00 2015-01-26 04:41:30.750 026 12539.95 187.82 54717.25 88888.00 2015-01-26 04:41:30.875 026 12539.95 187.80 54717.22 88888.00 2015-01-26 04:41:31.000 026 12539.95 187.75 54717.18 88888.00 2015-01-26 04:41:31.125 026 12539.92 187.78 54717.18 88888.00 2015-01-26 04:41:31.250 026 12539.90 187.78 54717.18 88888.00 2015-01-26 04:41:31.375 026 12540.00 187.82 54717.20 88888.00 2015-01-26 04:41:31.500 026 12539.98 187.80 54717.20 88888.00 2015-01-26 04:41:31.625 026 12539.98 187.78 54717.18 88888.00 2015-01-26 04:41:31.750 026 12539.92 187.75 54717.20 88888.00 2015-01-26 04:41:31.875 026 12539.90 187.80 54717.20 88888.00 2015-01-26 04:41:32.000 026 12539.92 187.80 54717.20 88888.00 2015-01-26 04:41:32.125 026 12539.98 187.80 54717.20 88888.00 2015-01-26 04:41:32.250 026 12539.90 187.78 54717.22 88888.00 2015-01-26 04:41:32.375 026 12539.95 187.78 54717.22 88888.00 2015-01-26 04:41:32.500 026 12539.92 187.80 54717.22 88888.00 2015-01-26 04:41:32.625 026 12539.88 187.82 54717.22 88888.00 2015-01-26 04:41:32.750 026 12539.88 187.80 54717.20 88888.00 2015-01-26 04:41:32.875 026 12539.92 187.78 54717.20 88888.00 2015-01-26 04:41:33.000 026 12539.88 187.75 54717.18 88888.00 2015-01-26 04:41:33.125 026 12539.85 187.75 54717.20 88888.00 2015-01-26 04:41:33.250 026 12539.85 187.78 54717.20 88888.00 2015-01-26 04:41:33.375 026 12539.92 187.80 54717.20 88888.00 2015-01-26 04:41:33.500 026 12539.90 187.78 54717.18 88888.00 2015-01-26 04:41:33.625 026 12539.90 187.80 54717.18 88888.00 2015-01-26 04:41:33.750 026 12539.90 187.80 54717.18 88888.00 2015-01-26 04:41:33.875 026 12539.88 187.78 54717.20 88888.00 2015-01-26 04:41:34.000 026 12539.83 187.78 54717.20 88888.00 2015-01-26 04:41:34.125 026 12539.83 187.78 54717.20 88888.00 2015-01-26 04:41:34.250 026 12539.77 187.80 54717.25 88888.00 2015-01-26 04:41:34.375 026 12539.83 187.78 54717.25 88888.00 2015-01-26 04:41:34.500 026 12539.85 187.78 54717.22 88888.00 2015-01-26 04:41:34.625 026 12539.85 187.75 54717.20 88888.00 2015-01-26 04:41:34.750 026 12539.88 187.78 54717.20 88888.00 2015-01-26 04:41:34.875 026 12539.88 187.78 54717.20 88888.00 2015-01-26 04:41:35.000 026 12539.85 187.78 54717.20 88888.00 2015-01-26 04:41:35.125 026 12539.75 187.75 54717.20 88888.00 2015-01-26 04:41:35.250 026 12539.73 187.72 54717.22 88888.00 2015-01-26 04:41:35.375 026 12539.80 187.78 54717.22 88888.00 2015-01-26 04:41:35.500 026 12539.80 187.75 54717.22 88888.00 2015-01-26 04:41:35.625 026 12539.83 187.78 54717.22 88888.00 2015-01-26 04:41:35.750 026 12539.88 187.80 54717.25 88888.00 2015-01-26 04:41:35.875 026 12539.80 187.78 54717.25 88888.00 2015-01-26 04:41:36.000 026 12539.73 187.72 54717.20 88888.00 2015-01-26 04:41:36.125 026 12539.77 187.70 54717.20 88888.00 2015-01-26 04:41:36.250 026 12539.73 187.75 54717.22 88888.00 2015-01-26 04:41:36.375 026 12539.73 187.78 54717.25 88888.00 2015-01-26 04:41:36.500 026 12539.75 187.78 54717.25 88888.00 2015-01-26 04:41:36.625 026 12539.77 187.78 54717.20 88888.00 2015-01-26 04:41:36.750 026 12539.75 187.78 54717.22 88888.00 2015-01-26 04:41:36.875 026 12539.75 187.78 54717.22 88888.00 2015-01-26 04:41:37.000 026 12539.80 187.80 54717.22 88888.00 2015-01-26 04:41:37.125 026 12539.83 187.80 54717.25 88888.00 2015-01-26 04:41:37.250 026 12539.75 187.78 54717.22 88888.00 2015-01-26 04:41:37.375 026 12539.75 187.80 54717.18 88888.00 2015-01-26 04:41:37.500 026 12539.77 187.78 54717.20 88888.00 2015-01-26 04:41:37.625 026 12539.80 187.80 54717.22 88888.00 2015-01-26 04:41:37.750 026 12539.83 187.80 54717.20 88888.00 2015-01-26 04:41:37.875 026 12539.80 187.78 54717.22 88888.00 2015-01-26 04:41:38.000 026 12539.75 187.80 54717.25 88888.00 2015-01-26 04:41:38.125 026 12539.75 187.78 54717.20 88888.00 2015-01-26 04:41:38.250 026 12539.75 187.80 54717.20 88888.00 2015-01-26 04:41:38.375 026 12539.80 187.85 54717.22 88888.00 2015-01-26 04:41:38.500 026 12539.75 187.82 54717.22 88888.00 2015-01-26 04:41:38.625 026 12539.77 187.80 54717.22 88888.00 2015-01-26 04:41:38.750 026 12539.75 187.80 54717.22 88888.00 2015-01-26 04:41:38.875 026 12539.73 187.80 54717.25 88888.00 2015-01-26 04:41:39.000 026 12539.73 187.82 54717.22 88888.00 2015-01-26 04:41:39.125 026 12539.73 187.82 54717.25 88888.00 2015-01-26 04:41:39.250 026 12539.75 187.78 54717.22 88888.00 2015-01-26 04:41:39.375 026 12539.75 187.78 54717.20 88888.00 2015-01-26 04:41:39.500 026 12539.77 187.80 54717.22 88888.00 2015-01-26 04:41:39.625 026 12539.77 187.85 54717.22 88888.00 2015-01-26 04:41:39.750 026 12539.77 187.85 54717.22 88888.00 2015-01-26 04:41:39.875 026 12539.77 187.80 54717.25 88888.00 2015-01-26 04:41:40.000 026 12539.75 187.80 54717.25 88888.00 2015-01-26 04:41:40.125 026 12539.73 187.80 54717.25 88888.00 2015-01-26 04:41:40.250 026 12539.67 187.80 54717.25 88888.00 2015-01-26 04:41:40.375 026 12539.77 187.80 54717.22 88888.00 2015-01-26 04:41:40.500 026 12539.80 187.82 54717.25 88888.00 2015-01-26 04:41:40.625 026 12539.75 187.80 54717.25 88888.00 2015-01-26 04:41:40.750 026 12539.67 187.80 54717.25 88888.00 2015-01-26 04:41:40.875 026 12539.67 187.80 54717.25 88888.00 2015-01-26 04:41:41.000 026 12539.73 187.82 54717.22 88888.00 2015-01-26 04:41:41.125 026 12539.75 187.82 54717.22 88888.00 2015-01-26 04:41:41.250 026 12539.70 187.80 54717.25 88888.00 2015-01-26 04:41:41.375 026 12539.75 187.82 54717.25 88888.00 2015-01-26 04:41:41.500 026 12539.75 187.80 54717.25 88888.00 2015-01-26 04:41:41.625 026 12539.75 187.78 54717.22 88888.00 2015-01-26 04:41:41.750 026 12539.73 187.82 54717.20 88888.00 2015-01-26 04:41:41.875 026 12539.75 187.85 54717.25 88888.00 2015-01-26 04:41:42.000 026 12539.73 187.80 54717.22 88888.00 2015-01-26 04:41:42.125 026 12539.70 187.78 54717.25 88888.00 2015-01-26 04:41:42.250 026 12539.65 187.82 54717.25 88888.00 2015-01-26 04:41:42.375 026 12539.62 187.88 54717.25 88888.00 2015-01-26 04:41:42.500 026 12539.65 187.82 54717.22 88888.00 2015-01-26 04:41:42.625 026 12539.73 187.80 54717.22 88888.00 2015-01-26 04:41:42.750 026 12539.67 187.85 54717.28 88888.00 2015-01-26 04:41:42.875 026 12539.70 187.82 54717.28 88888.00 2015-01-26 04:41:43.000 026 12539.70 187.80 54717.25 88888.00 2015-01-26 04:41:43.125 026 12539.65 187.82 54717.25 88888.00 2015-01-26 04:41:43.250 026 12539.62 187.80 54717.25 88888.00 2015-01-26 04:41:43.375 026 12539.70 187.85 54717.25 88888.00 2015-01-26 04:41:43.500 026 12539.73 187.88 54717.28 88888.00 2015-01-26 04:41:43.625 026 12539.70 187.85 54717.28 88888.00 2015-01-26 04:41:43.750 026 12539.67 187.82 54717.25 88888.00 2015-01-26 04:41:43.875 026 12539.67 187.82 54717.25 88888.00 2015-01-26 04:41:44.000 026 12539.73 187.80 54717.22 88888.00 2015-01-26 04:41:44.125 026 12539.62 187.80 54717.25 88888.00 2015-01-26 04:41:44.250 026 12539.50 187.78 54717.25 88888.00 2015-01-26 04:41:44.375 026 12539.50 187.82 54717.28 88888.00 2015-01-26 04:41:44.500 026 12539.50 187.85 54717.28 88888.00 2015-01-26 04:41:44.625 026 12539.60 187.88 54717.28 88888.00 2015-01-26 04:41:44.750 026 12539.67 187.88 54717.25 88888.00 2015-01-26 04:41:44.875 026 12539.67 187.85 54717.22 88888.00 2015-01-26 04:41:45.000 026 12539.62 187.82 54717.22 88888.00 2015-01-26 04:41:45.125 026 12539.60 187.80 54717.22 88888.00 2015-01-26 04:41:45.250 026 12539.52 187.78 54717.25 88888.00 2015-01-26 04:41:45.375 026 12539.55 187.80 54717.25 88888.00 2015-01-26 04:41:45.500 026 12539.58 187.78 54717.28 88888.00 2015-01-26 04:41:45.625 026 12539.65 187.80 54717.25 88888.00 2015-01-26 04:41:45.750 026 12539.65 187.82 54717.25 88888.00 2015-01-26 04:41:45.875 026 12539.55 187.85 54717.25 88888.00 2015-01-26 04:41:46.000 026 12539.52 187.85 54717.25 88888.00 2015-01-26 04:41:46.125 026 12539.52 187.82 54717.25 88888.00 2015-01-26 04:41:46.250 026 12539.55 187.78 54717.25 88888.00 2015-01-26 04:41:46.375 026 12539.60 187.82 54717.25 88888.00 2015-01-26 04:41:46.500 026 12539.60 187.85 54717.28 88888.00 2015-01-26 04:41:46.625 026 12539.60 187.82 54717.28 88888.00 2015-01-26 04:41:46.750 026 12539.60 187.80 54717.25 88888.00 2015-01-26 04:41:46.875 026 12539.58 187.80 54717.25 88888.00 2015-01-26 04:41:47.000 026 12539.55 187.80 54717.22 88888.00 2015-01-26 04:41:47.125 026 12539.62 187.78 54717.22 88888.00 2015-01-26 04:41:47.250 026 12539.62 187.75 54717.25 88888.00 2015-01-26 04:41:47.375 026 12539.62 187.80 54717.25 88888.00 2015-01-26 04:41:47.500 026 12539.55 187.80 54717.25 88888.00 2015-01-26 04:41:47.625 026 12539.50 187.78 54717.28 88888.00 2015-01-26 04:41:47.750 026 12539.55 187.78 54717.25 88888.00 2015-01-26 04:41:47.875 026 12539.60 187.80 54717.22 88888.00 2015-01-26 04:41:48.000 026 12539.62 187.82 54717.22 88888.00 2015-01-26 04:41:48.125 026 12539.52 187.80 54717.25 88888.00 2015-01-26 04:41:48.250 026 12539.42 187.80 54717.28 88888.00 2015-01-26 04:41:48.375 026 12539.48 187.82 54717.28 88888.00 2015-01-26 04:41:48.500 026 12539.42 187.82 54717.28 88888.00 2015-01-26 04:41:48.625 026 12539.42 187.82 54717.25 88888.00 2015-01-26 04:41:48.750 026 12539.45 187.78 54717.25 88888.00 2015-01-26 04:41:48.875 026 12539.55 187.82 54717.25 88888.00 2015-01-26 04:41:49.000 026 12539.52 187.80 54717.25 88888.00 2015-01-26 04:41:49.125 026 12539.50 187.80 54717.25 88888.00 2015-01-26 04:41:49.250 026 12539.50 187.82 54717.25 88888.00 2015-01-26 04:41:49.375 026 12539.58 187.85 54717.28 88888.00 2015-01-26 04:41:49.500 026 12539.62 187.85 54717.30 88888.00 2015-01-26 04:41:49.625 026 12539.58 187.85 54717.30 88888.00 2015-01-26 04:41:49.750 026 12539.52 187.82 54717.28 88888.00 2015-01-26 04:41:49.875 026 12539.58 187.80 54717.22 88888.00 2015-01-26 04:41:50.000 026 12539.52 187.85 54717.25 88888.00 2015-01-26 04:41:50.125 026 12539.52 187.88 54717.30 88888.00 2015-01-26 04:41:50.250 026 12539.50 187.80 54717.30 88888.00 2015-01-26 04:41:50.375 026 12539.55 187.82 54717.25 88888.00 2015-01-26 04:41:50.500 026 12539.50 187.85 54717.28 88888.00 2015-01-26 04:41:50.625 026 12539.45 187.85 54717.28 88888.00 2015-01-26 04:41:50.750 026 12539.45 187.82 54717.25 88888.00 2015-01-26 04:41:50.875 026 12539.45 187.85 54717.28 88888.00 2015-01-26 04:41:51.000 026 12539.45 187.85 54717.25 88888.00 2015-01-26 04:41:51.125 026 12539.40 187.82 54717.22 88888.00 2015-01-26 04:41:51.250 026 12539.35 187.82 54717.25 88888.00 2015-01-26 04:41:51.375 026 12539.42 187.82 54717.25 88888.00 2015-01-26 04:41:51.500 026 12539.50 187.85 54717.25 88888.00 2015-01-26 04:41:51.625 026 12539.55 187.88 54717.28 88888.00 2015-01-26 04:41:51.750 026 12539.45 187.85 54717.25 88888.00 2015-01-26 04:41:51.875 026 12539.35 187.85 54717.25 88888.00 2015-01-26 04:41:52.000 026 12539.35 187.82 54717.22 88888.00 2015-01-26 04:41:52.125 026 12539.35 187.82 54717.25 88888.00 2015-01-26 04:41:52.250 026 12539.33 187.80 54717.25 88888.00 2015-01-26 04:41:52.375 026 12539.40 187.82 54717.30 88888.00 2015-01-26 04:41:52.500 026 12539.40 187.82 54717.28 88888.00 2015-01-26 04:41:52.625 026 12539.40 187.82 54717.25 88888.00 2015-01-26 04:41:52.750 026 12539.40 187.82 54717.22 88888.00 2015-01-26 04:41:52.875 026 12539.38 187.82 54717.28 88888.00 2015-01-26 04:41:53.000 026 12539.35 187.80 54717.25 88888.00 2015-01-26 04:41:53.125 026 12539.40 187.85 54717.25 88888.00 2015-01-26 04:41:53.250 026 12539.40 187.82 54717.28 88888.00 2015-01-26 04:41:53.375 026 12539.40 187.82 54717.28 88888.00 2015-01-26 04:41:53.500 026 12539.38 187.82 54717.28 88888.00 2015-01-26 04:41:53.625 026 12539.42 187.85 54717.28 88888.00 2015-01-26 04:41:53.750 026 12539.50 187.85 54717.28 88888.00 2015-01-26 04:41:53.875 026 12539.45 187.82 54717.28 88888.00 2015-01-26 04:41:54.000 026 12539.35 187.80 54717.25 88888.00 2015-01-26 04:41:54.125 026 12539.33 187.78 54717.25 88888.00 2015-01-26 04:41:54.250 026 12539.30 187.80 54717.25 88888.00 2015-01-26 04:41:54.375 026 12539.38 187.82 54717.22 88888.00 2015-01-26 04:41:54.500 026 12539.38 187.82 54717.28 88888.00 2015-01-26 04:41:54.625 026 12539.33 187.85 54717.28 88888.00 2015-01-26 04:41:54.750 026 12539.35 187.90 54717.28 88888.00 2015-01-26 04:41:54.875 026 12539.35 187.88 54717.28 88888.00 2015-01-26 04:41:55.000 026 12539.30 187.85 54717.28 88888.00 2015-01-26 04:41:55.125 026 12539.20 187.85 54717.28 88888.00 2015-01-26 04:41:55.250 026 12539.10 187.82 54717.30 88888.00 2015-01-26 04:41:55.375 026 12539.17 187.82 54717.28 88888.00 2015-01-26 04:41:55.500 026 12539.15 187.85 54717.30 88888.00 2015-01-26 04:41:55.625 026 12539.17 187.90 54717.28 88888.00 2015-01-26 04:41:55.750 026 12539.20 187.90 54717.30 88888.00 2015-01-26 04:41:55.875 026 12539.20 187.88 54717.28 88888.00 2015-01-26 04:41:56.000 026 12539.20 187.85 54717.25 88888.00 2015-01-26 04:41:56.125 026 12539.20 187.82 54717.28 88888.00 2015-01-26 04:41:56.250 026 12539.20 187.82 54717.30 88888.00 2015-01-26 04:41:56.375 026 12539.25 187.85 54717.28 88888.00 2015-01-26 04:41:56.500 026 12539.25 187.88 54717.28 88888.00 2015-01-26 04:41:56.625 026 12539.23 187.88 54717.25 88888.00 2015-01-26 04:41:56.750 026 12539.25 187.88 54717.28 88888.00 2015-01-26 04:41:56.875 026 12539.25 187.88 54717.30 88888.00 2015-01-26 04:41:57.000 026 12539.25 187.85 54717.25 88888.00 2015-01-26 04:41:57.125 026 12539.30 187.85 54717.25 88888.00 2015-01-26 04:41:57.250 026 12539.33 187.82 54717.28 88888.00 2015-01-26 04:41:57.375 026 12539.30 187.85 54717.28 88888.00 2015-01-26 04:41:57.500 026 12539.27 187.88 54717.28 88888.00 2015-01-26 04:41:57.625 026 12539.27 187.88 54717.32 88888.00 2015-01-26 04:41:57.750 026 12539.27 187.88 54717.30 88888.00 2015-01-26 04:41:57.875 026 12539.23 187.85 54717.28 88888.00 2015-01-26 04:41:58.000 026 12539.20 187.85 54717.28 88888.00 2015-01-26 04:41:58.125 026 12539.17 187.85 54717.28 88888.00 2015-01-26 04:41:58.250 026 12539.12 187.85 54717.28 88888.00 2015-01-26 04:41:58.375 026 12539.17 187.90 54717.28 88888.00 2015-01-26 04:41:58.500 026 12539.20 187.88 54717.28 88888.00 2015-01-26 04:41:58.625 026 12539.20 187.85 54717.28 88888.00 2015-01-26 04:41:58.750 026 12539.25 187.82 54717.25 88888.00 2015-01-26 04:41:58.875 026 12539.25 187.82 54717.25 88888.00 2015-01-26 04:41:59.000 026 12539.20 187.85 54717.25 88888.00 2015-01-26 04:41:59.125 026 12539.23 187.85 54717.25 88888.00 2015-01-26 04:41:59.250 026 12539.20 187.85 54717.28 88888.00 2015-01-26 04:41:59.375 026 12539.17 187.82 54717.28 88888.00 2015-01-26 04:41:59.500 026 12539.20 187.85 54717.28 88888.00 2015-01-26 04:41:59.625 026 12539.23 187.82 54717.28 88888.00 2015-01-26 04:41:59.750 026 12539.20 187.85 54717.25 88888.00 2015-01-26 04:41:59.875 026 12539.17 187.88 54717.28 88888.00 2015-01-26 04:42:00.000 026 12539.15 187.93 54717.28 88888.00 2015-01-26 04:42:00.125 026 12539.10 187.90 54717.30 88888.00 2015-01-26 04:42:00.250 026 12539.05 187.85 54717.25 88888.00 2015-01-26 04:42:00.375 026 12539.12 187.85 54717.22 88888.00 2015-01-26 04:42:00.500 026 12539.15 187.85 54717.25 88888.00 2015-01-26 04:42:00.625 026 12539.10 187.85 54717.30 88888.00 2015-01-26 04:42:00.750 026 12539.12 187.88 54717.30 88888.00 2015-01-26 04:42:00.875 026 12539.15 187.88 54717.30 88888.00 2015-01-26 04:42:01.000 026 12539.15 187.85 54717.22 88888.00 2015-01-26 04:42:01.125 026 12539.08 187.85 54717.25 88888.00 2015-01-26 04:42:01.250 026 12539.02 187.85 54717.32 88888.00 2015-01-26 04:42:01.375 026 12539.08 187.85 54717.30 88888.00 2015-01-26 04:42:01.500 026 12539.05 187.82 54717.32 88888.00 2015-01-26 04:42:01.625 026 12539.10 187.85 54717.25 88888.00 2015-01-26 04:42:01.750 026 12539.15 187.85 54717.25 88888.00 2015-01-26 04:42:01.875 026 12539.12 187.85 54717.25 88888.00 2015-01-26 04:42:02.000 026 12539.12 187.85 54717.28 88888.00 2015-01-26 04:42:02.125 026 12539.05 187.88 54717.32 88888.00 2015-01-26 04:42:02.250 026 12538.95 187.82 54717.32 88888.00 2015-01-26 04:42:02.375 026 12539.10 187.85 54717.30 88888.00 2015-01-26 04:42:02.500 026 12539.17 187.85 54717.28 88888.00 2015-01-26 04:42:02.625 026 12539.15 187.82 54717.28 88888.00 2015-01-26 04:42:02.750 026 12539.08 187.82 54717.28 88888.00 2015-01-26 04:42:02.875 026 12538.98 187.85 54717.30 88888.00 2015-01-26 04:42:03.000 026 12538.92 187.82 54717.28 88888.00 2015-01-26 04:42:03.125 026 12539.02 187.88 54717.30 88888.00 2015-01-26 04:42:03.250 026 12539.05 187.88 54717.35 88888.00 2015-01-26 04:42:03.375 026 12539.08 187.88 54717.32 88888.00 2015-01-26 04:42:03.500 026 12539.15 187.88 54717.32 88888.00 2015-01-26 04:42:03.625 026 12539.20 187.90 54717.28 88888.00 2015-01-26 04:42:03.750 026 12539.15 187.88 54717.30 88888.00 2015-01-26 04:42:03.875 026 12539.05 187.85 54717.30 88888.00 2015-01-26 04:42:04.000 026 12538.98 187.85 54717.30 88888.00 2015-01-26 04:42:04.125 026 12539.00 187.88 54717.32 88888.00 2015-01-26 04:42:04.250 026 12538.98 187.88 54717.32 88888.00 2015-01-26 04:42:04.375 026 12538.95 187.88 54717.35 88888.00 2015-01-26 04:42:04.500 026 12538.98 187.88 54717.32 88888.00 2015-01-26 04:42:04.625 026 12539.02 187.85 54717.32 88888.00 2015-01-26 04:42:04.750 026 12539.02 187.88 54717.35 88888.00 2015-01-26 04:42:04.875 026 12539.02 187.85 54717.32 88888.00 2015-01-26 04:42:05.000 026 12539.02 187.88 54717.30 88888.00 2015-01-26 04:42:05.125 026 12539.02 187.85 54717.32 88888.00 2015-01-26 04:42:05.250 026 12538.98 187.82 54717.35 88888.00 2015-01-26 04:42:05.375 026 12539.00 187.85 54717.32 88888.00 2015-01-26 04:42:05.500 026 12539.05 187.88 54717.30 88888.00 2015-01-26 04:42:05.625 026 12539.08 187.82 54717.32 88888.00 2015-01-26 04:42:05.750 026 12539.00 187.82 54717.32 88888.00 2015-01-26 04:42:05.875 026 12538.98 187.82 54717.32 88888.00 2015-01-26 04:42:06.000 026 12539.00 187.88 54717.30 88888.00 2015-01-26 04:42:06.125 026 12539.05 187.88 54717.30 88888.00 2015-01-26 04:42:06.250 026 12538.98 187.85 54717.32 88888.00 2015-01-26 04:42:06.375 026 12539.00 187.88 54717.35 88888.00 2015-01-26 04:42:06.500 026 12539.02 187.85 54717.35 88888.00 2015-01-26 04:42:06.625 026 12539.02 187.85 54717.32 88888.00 2015-01-26 04:42:06.750 026 12539.05 187.82 54717.30 88888.00 2015-01-26 04:42:06.875 026 12539.08 187.88 54717.30 88888.00 2015-01-26 04:42:07.000 026 12539.10 187.85 54717.30 88888.00 2015-01-26 04:42:07.125 026 12539.02 187.85 54717.30 88888.00 2015-01-26 04:42:07.250 026 12539.02 187.85 54717.32 88888.00 2015-01-26 04:42:07.375 026 12539.08 187.88 54717.30 88888.00 2015-01-26 04:42:07.500 026 12539.10 187.90 54717.30 88888.00 2015-01-26 04:42:07.625 026 12539.08 187.85 54717.28 88888.00 2015-01-26 04:42:07.750 026 12538.98 187.85 54717.28 88888.00 2015-01-26 04:42:07.875 026 12538.92 187.88 54717.30 88888.00 2015-01-26 04:42:08.000 026 12538.92 187.90 54717.30 88888.00 2015-01-26 04:42:08.125 026 12538.95 187.88 54717.28 88888.00 2015-01-26 04:42:08.250 026 12538.92 187.88 54717.30 88888.00 2015-01-26 04:42:08.375 026 12538.90 187.88 54717.32 88888.00 2015-01-26 04:42:08.500 026 12538.80 187.90 54717.30 88888.00 2015-01-26 04:42:08.625 026 12538.77 187.85 54717.30 88888.00 2015-01-26 04:42:08.750 026 12538.88 187.85 54717.30 88888.00 2015-01-26 04:42:08.875 026 12538.98 187.85 54717.30 88888.00 2015-01-26 04:42:09.000 026 12538.95 187.85 54717.28 88888.00 2015-01-26 04:42:09.125 026 12538.88 187.85 54717.28 88888.00 2015-01-26 04:42:09.250 026 12538.85 187.88 54717.28 88888.00 2015-01-26 04:42:09.375 026 12538.85 187.88 54717.28 88888.00 2015-01-26 04:42:09.500 026 12538.90 187.85 54717.28 88888.00 2015-01-26 04:42:09.625 026 12538.92 187.88 54717.28 88888.00 2015-01-26 04:42:09.750 026 12538.90 187.88 54717.25 88888.00 2015-01-26 04:42:09.875 026 12538.85 187.85 54717.28 88888.00 2015-01-26 04:42:10.000 026 12538.88 187.88 54717.30 88888.00 2015-01-26 04:42:10.125 026 12538.88 187.90 54717.30 88888.00 2015-01-26 04:42:10.250 026 12538.83 187.88 54717.30 88888.00 2015-01-26 04:42:10.375 026 12538.85 187.90 54717.28 88888.00 2015-01-26 04:42:10.500 026 12538.80 187.90 54717.30 88888.00 2015-01-26 04:42:10.625 026 12538.73 187.90 54717.30 88888.00 2015-01-26 04:42:10.750 026 12538.80 187.93 54717.30 88888.00 2015-01-26 04:42:10.875 026 12538.83 187.93 54717.28 88888.00 2015-01-26 04:42:11.000 026 12538.80 187.93 54717.28 88888.00 2015-01-26 04:42:11.125 026 12538.83 187.90 54717.28 88888.00 2015-01-26 04:42:11.250 026 12538.80 187.88 54717.28 88888.00 2015-01-26 04:42:11.375 026 12538.83 187.90 54717.28 88888.00 2015-01-26 04:42:11.500 026 12538.83 187.93 54717.30 88888.00 2015-01-26 04:42:11.625 026 12538.83 187.90 54717.32 88888.00 2015-01-26 04:42:11.750 026 12538.80 187.90 54717.30 88888.00 2015-01-26 04:42:11.875 026 12538.83 187.93 54717.30 88888.00 2015-01-26 04:42:12.000 026 12538.83 187.90 54717.30 88888.00 2015-01-26 04:42:12.125 026 12538.80 187.93 54717.30 88888.00 2015-01-26 04:42:12.250 026 12538.75 187.90 54717.30 88888.00 2015-01-26 04:42:12.375 026 12538.77 187.95 54717.28 88888.00 2015-01-26 04:42:12.500 026 12538.77 187.93 54717.30 88888.00 2015-01-26 04:42:12.625 026 12538.77 187.95 54717.32 88888.00 2015-01-26 04:42:12.750 026 12538.77 187.93 54717.35 88888.00 2015-01-26 04:42:12.875 026 12538.77 187.90 54717.32 88888.00 2015-01-26 04:42:13.000 026 12538.73 187.90 54717.30 88888.00 2015-01-26 04:42:13.125 026 12538.67 187.90 54717.30 88888.00 2015-01-26 04:42:13.250 026 12538.62 187.88 54717.32 88888.00 2015-01-26 04:42:13.375 026 12538.60 187.88 54717.32 88888.00 2015-01-26 04:42:13.500 026 12538.65 187.90 54717.32 88888.00 2015-01-26 04:42:13.625 026 12538.75 187.90 54717.35 88888.00 2015-01-26 04:42:13.750 026 12538.80 187.90 54717.32 88888.00 2015-01-26 04:42:13.875 026 12538.75 187.90 54717.30 88888.00 2015-01-26 04:42:14.000 026 12538.70 187.90 54717.30 88888.00 2015-01-26 04:42:14.125 026 12538.67 187.90 54717.32 88888.00 2015-01-26 04:42:14.250 026 12538.62 187.85 54717.32 88888.00 2015-01-26 04:42:14.375 026 12538.70 187.93 54717.35 88888.00 2015-01-26 04:42:14.500 026 12538.70 187.93 54717.35 88888.00 2015-01-26 04:42:14.625 026 12538.70 187.90 54717.32 88888.00 2015-01-26 04:42:14.750 026 12538.77 187.88 54717.30 88888.00 2015-01-26 04:42:14.875 026 12538.83 187.85 54717.30 88888.00 2015-01-26 04:42:15.000 026 12538.83 187.90 54717.30 88888.00 2015-01-26 04:42:15.125 026 12538.75 187.90 54717.30 88888.00 2015-01-26 04:42:15.250 026 12538.67 187.88 54717.30 88888.00 2015-01-26 04:42:15.375 026 12538.60 187.90 54717.28 88888.00 2015-01-26 04:42:15.500 026 12538.62 187.90 54717.30 88888.00 2015-01-26 04:42:15.625 026 12538.73 187.90 54717.32 88888.00 2015-01-26 04:42:15.750 026 12538.73 187.93 54717.32 88888.00 2015-01-26 04:42:15.875 026 12538.62 187.90 54717.30 88888.00 2015-01-26 04:42:16.000 026 12538.67 187.90 54717.28 88888.00 2015-01-26 04:42:16.125 026 12538.70 187.90 54717.28 88888.00 2015-01-26 04:42:16.250 026 12538.62 187.90 54717.30 88888.00 2015-01-26 04:42:16.375 026 12538.65 187.90 54717.30 88888.00 2015-01-26 04:42:16.500 026 12538.67 187.93 54717.32 88888.00 2015-01-26 04:42:16.625 026 12538.65 187.93 54717.32 88888.00 2015-01-26 04:42:16.750 026 12538.65 187.90 54717.32 88888.00 2015-01-26 04:42:16.875 026 12538.65 187.90 54717.30 88888.00 2015-01-26 04:42:17.000 026 12538.67 187.93 54717.28 88888.00 2015-01-26 04:42:17.125 026 12538.62 187.93 54717.32 88888.00 2015-01-26 04:42:17.250 026 12538.60 187.93 54717.32 88888.00 2015-01-26 04:42:17.375 026 12538.60 187.93 54717.32 88888.00 2015-01-26 04:42:17.500 026 12538.55 187.90 54717.32 88888.00 2015-01-26 04:42:17.625 026 12538.60 187.90 54717.32 88888.00 2015-01-26 04:42:17.750 026 12538.62 187.93 54717.35 88888.00 2015-01-26 04:42:17.875 026 12538.65 187.93 54717.32 88888.00 2015-01-26 04:42:18.000 026 12538.62 187.93 54717.32 88888.00 2015-01-26 04:42:18.125 026 12538.60 187.90 54717.30 88888.00 2015-01-26 04:42:18.250 026 12538.50 187.88 54717.35 88888.00 2015-01-26 04:42:18.375 026 12538.55 187.95 54717.38 88888.00 2015-01-26 04:42:18.500 026 12538.55 187.95 54717.35 88888.00 2015-01-26 04:42:18.625 026 12538.55 187.95 54717.32 88888.00 2015-01-26 04:42:18.750 026 12538.55 187.93 54717.30 88888.00 2015-01-26 04:42:18.875 026 12538.60 187.93 54717.30 88888.00 2015-01-26 04:42:19.000 026 12538.55 187.95 54717.32 88888.00 2015-01-26 04:42:19.125 026 12538.50 187.95 54717.32 88888.00 2015-01-26 04:42:19.250 026 12538.45 187.95 54717.35 88888.00 2015-01-26 04:42:19.375 026 12538.50 187.93 54717.32 88888.00 2015-01-26 04:42:19.500 026 12538.55 187.95 54717.32 88888.00 2015-01-26 04:42:19.625 026 12538.60 187.97 54717.30 88888.00 2015-01-26 04:42:19.750 026 12538.62 187.97 54717.32 88888.00 2015-01-26 04:42:19.875 026 12538.55 187.95 54717.30 88888.00 2015-01-26 04:42:20.000 026 12538.50 187.95 54717.30 88888.00 2015-01-26 04:42:20.125 026 12538.52 187.95 54717.35 88888.00 2015-01-26 04:42:20.250 026 12538.52 187.95 54717.32 88888.00 2015-01-26 04:42:20.375 026 12538.50 187.95 54717.30 88888.00 2015-01-26 04:42:20.500 026 12538.40 187.93 54717.30 88888.00 2015-01-26 04:42:20.625 026 12538.45 187.93 54717.32 88888.00 2015-01-26 04:42:20.750 026 12538.45 187.93 54717.32 88888.00 2015-01-26 04:42:20.875 026 12538.45 187.95 54717.30 88888.00 2015-01-26 04:42:21.000 026 12538.42 187.95 54717.28 88888.00 2015-01-26 04:42:21.125 026 12538.40 187.97 54717.30 88888.00 2015-01-26 04:42:21.250 026 12538.33 187.95 54717.30 88888.00 2015-01-26 04:42:21.375 026 12538.38 187.95 54717.28 88888.00 2015-01-26 04:42:21.500 026 12538.45 187.95 54717.30 88888.00 2015-01-26 04:42:21.625 026 12538.50 187.95 54717.30 88888.00 2015-01-26 04:42:21.750 026 12538.45 187.97 54717.30 88888.00 2015-01-26 04:42:21.875 026 12538.42 188.00 54717.30 88888.00 2015-01-26 04:42:22.000 026 12538.42 187.97 54717.32 88888.00 2015-01-26 04:42:22.125 026 12538.38 187.95 54717.30 88888.00 2015-01-26 04:42:22.250 026 12538.35 187.90 54717.30 88888.00 2015-01-26 04:42:22.375 026 12538.42 187.97 54717.30 88888.00 2015-01-26 04:42:22.500 026 12538.45 187.95 54717.30 88888.00 2015-01-26 04:42:22.625 026 12538.48 187.95 54717.32 88888.00 2015-01-26 04:42:22.750 026 12538.48 187.97 54717.30 88888.00 2015-01-26 04:42:22.875 026 12538.48 187.95 54717.28 88888.00 2015-01-26 04:42:23.000 026 12538.42 187.95 54717.28 88888.00 2015-01-26 04:42:23.125 026 12538.42 187.95 54717.30 88888.00 2015-01-26 04:42:23.250 026 12538.42 187.95 54717.30 88888.00 2015-01-26 04:42:23.375 026 12538.40 187.95 54717.30 88888.00 2015-01-26 04:42:23.500 026 12538.40 187.95 54717.28 88888.00 2015-01-26 04:42:23.625 026 12538.40 187.95 54717.28 88888.00 2015-01-26 04:42:23.750 026 12538.38 187.95 54717.30 88888.00 2015-01-26 04:42:23.875 026 12538.40 187.97 54717.30 88888.00 2015-01-26 04:42:24.000 026 12538.40 187.95 54717.28 88888.00 2015-01-26 04:42:24.125 026 12538.42 187.97 54717.30 88888.00 2015-01-26 04:42:24.250 026 12538.38 187.95 54717.30 88888.00 2015-01-26 04:42:24.375 026 12538.45 187.97 54717.25 88888.00 2015-01-26 04:42:24.500 026 12538.52 187.97 54717.28 88888.00 2015-01-26 04:42:24.625 026 12538.48 188.00 54717.28 88888.00 2015-01-26 04:42:24.750 026 12538.40 188.00 54717.28 88888.00 2015-01-26 04:42:24.875 026 12538.45 188.00 54717.25 88888.00 2015-01-26 04:42:25.000 026 12538.42 187.97 54717.25 88888.00 2015-01-26 04:42:25.125 026 12538.42 188.00 54717.30 88888.00 2015-01-26 04:42:25.250 026 12538.50 187.97 54717.32 88888.00 2015-01-26 04:42:25.375 026 12538.52 187.95 54717.30 88888.00 2015-01-26 04:42:25.500 026 12538.48 187.95 54717.30 88888.00 2015-01-26 04:42:25.625 026 12538.42 187.97 54717.28 88888.00 2015-01-26 04:42:25.750 026 12538.40 187.97 54717.28 88888.00 2015-01-26 04:42:25.875 026 12538.42 188.00 54717.25 88888.00 2015-01-26 04:42:26.000 026 12538.45 188.00 54717.28 88888.00 2015-01-26 04:42:26.125 026 12538.42 187.97 54717.28 88888.00 2015-01-26 04:42:26.250 026 12538.40 187.97 54717.30 88888.00 2015-01-26 04:42:26.375 026 12538.42 188.03 54717.30 88888.00 2015-01-26 04:42:26.500 026 12538.38 188.03 54717.32 88888.00 2015-01-26 04:42:26.625 026 12538.38 188.00 54717.30 88888.00 2015-01-26 04:42:26.750 026 12538.40 187.97 54717.25 88888.00 2015-01-26 04:42:26.875 026 12538.38 188.00 54717.28 88888.00 2015-01-26 04:42:27.000 026 12538.33 188.00 54717.25 88888.00 2015-01-26 04:42:27.125 026 12538.33 188.00 54717.28 88888.00 2015-01-26 04:42:27.250 026 12538.40 188.00 54717.28 88888.00 2015-01-26 04:42:27.375 026 12538.38 187.97 54717.28 88888.00 2015-01-26 04:42:27.500 026 12538.33 187.95 54717.28 88888.00 2015-01-26 04:42:27.625 026 12538.33 188.00 54717.28 88888.00 2015-01-26 04:42:27.750 026 12538.33 188.00 54717.28 88888.00 2015-01-26 04:42:27.875 026 12538.38 188.00 54717.28 88888.00 2015-01-26 04:42:28.000 026 12538.35 188.03 54717.28 88888.00 2015-01-26 04:42:28.125 026 12538.27 188.00 54717.25 88888.00 2015-01-26 04:42:28.250 026 12538.25 188.00 54717.28 88888.00 2015-01-26 04:42:28.375 026 12538.30 188.00 54717.28 88888.00 2015-01-26 04:42:28.500 026 12538.35 188.03 54717.30 88888.00 2015-01-26 04:42:28.625 026 12538.35 188.03 54717.28 88888.00 2015-01-26 04:42:28.750 026 12538.35 188.00 54717.30 88888.00 2015-01-26 04:42:28.875 026 12538.40 188.00 54717.28 88888.00 2015-01-26 04:42:29.000 026 12538.42 188.03 54717.28 88888.00 2015-01-26 04:42:29.125 026 12538.42 188.00 54717.28 88888.00 2015-01-26 04:42:29.250 026 12538.40 188.03 54717.28 88888.00 2015-01-26 04:42:29.375 026 12538.42 188.03 54717.30 88888.00 2015-01-26 04:42:29.500 026 12538.42 188.03 54717.30 88888.00 2015-01-26 04:42:29.625 026 12538.45 188.03 54717.28 88888.00 2015-01-26 04:42:29.750 026 12538.42 188.03 54717.28 88888.00 2015-01-26 04:42:29.875 026 12538.40 188.03 54717.28 88888.00 2015-01-26 04:42:30.000 026 12538.33 188.03 54717.28 88888.00 2015-01-26 04:42:30.125 026 12538.30 188.03 54717.30 88888.00 2015-01-26 04:42:30.250 026 12538.25 188.03 54717.28 88888.00 2015-01-26 04:42:30.375 026 12538.33 188.05 54717.25 88888.00 2015-01-26 04:42:30.500 026 12538.33 188.05 54717.25 88888.00 2015-01-26 04:42:30.625 026 12538.30 188.05 54717.22 88888.00 2015-01-26 04:42:30.750 026 12538.30 188.00 54717.22 88888.00 2015-01-26 04:42:30.875 026 12538.25 188.00 54717.25 88888.00 2015-01-26 04:42:31.000 026 12538.25 188.00 54717.25 88888.00 2015-01-26 04:42:31.125 026 12538.33 188.03 54717.25 88888.00 2015-01-26 04:42:31.250 026 12538.35 188.03 54717.28 88888.00 2015-01-26 04:42:31.375 026 12538.35 188.03 54717.25 88888.00 2015-01-26 04:42:31.500 026 12538.27 188.05 54717.28 88888.00 2015-01-26 04:42:31.625 026 12538.27 188.05 54717.25 88888.00 2015-01-26 04:42:31.750 026 12538.33 188.05 54717.25 88888.00 2015-01-26 04:42:31.875 026 12538.33 188.05 54717.25 88888.00 2015-01-26 04:42:32.000 026 12538.33 188.05 54717.25 88888.00 2015-01-26 04:42:32.125 026 12538.35 188.03 54717.28 88888.00 2015-01-26 04:42:32.250 026 12538.27 188.03 54717.25 88888.00 2015-01-26 04:42:32.375 026 12538.23 188.05 54717.25 88888.00 2015-01-26 04:42:32.500 026 12538.25 188.03 54717.25 88888.00 2015-01-26 04:42:32.625 026 12538.35 188.05 54717.30 88888.00 2015-01-26 04:42:32.750 026 12538.33 188.05 54717.25 88888.00 2015-01-26 04:42:32.875 026 12538.35 188.03 54717.25 88888.00 2015-01-26 04:42:33.000 026 12538.38 188.03 54717.25 88888.00 2015-01-26 04:42:33.125 026 12538.33 188.10 54717.28 88888.00 2015-01-26 04:42:33.250 026 12538.27 188.07 54717.28 88888.00 2015-01-26 04:42:33.375 026 12538.25 188.07 54717.28 88888.00 2015-01-26 04:42:33.500 026 12538.23 188.07 54717.25 88888.00 2015-01-26 04:42:33.625 026 12538.20 188.07 54717.25 88888.00 2015-01-26 04:42:33.750 026 12538.25 188.07 54717.25 88888.00 2015-01-26 04:42:33.875 026 12538.33 188.07 54717.28 88888.00 2015-01-26 04:42:34.000 026 12538.33 188.07 54717.25 88888.00 2015-01-26 04:42:34.125 026 12538.23 188.07 54717.25 88888.00 2015-01-26 04:42:34.250 026 12538.20 188.10 54717.28 88888.00 2015-01-26 04:42:34.375 026 12538.25 188.10 54717.28 88888.00 2015-01-26 04:42:34.500 026 12538.23 188.07 54717.28 88888.00 2015-01-26 04:42:34.625 026 12538.17 188.05 54717.30 88888.00 2015-01-26 04:42:34.750 026 12538.17 188.07 54717.25 88888.00 2015-01-26 04:42:34.875 026 12538.20 188.05 54717.25 88888.00 2015-01-26 04:42:35.000 026 12538.17 188.07 54717.25 88888.00 2015-01-26 04:42:35.125 026 12538.12 188.10 54717.30 88888.00 2015-01-26 04:42:35.250 026 12538.12 188.05 54717.28 88888.00 2015-01-26 04:42:35.375 026 12538.15 188.05 54717.22 88888.00 2015-01-26 04:42:35.500 026 12538.17 188.05 54717.25 88888.00 2015-01-26 04:42:35.625 026 12538.23 188.03 54717.25 88888.00 2015-01-26 04:42:35.750 026 12538.20 188.07 54717.25 88888.00 2015-01-26 04:42:35.875 026 12538.23 188.10 54717.28 88888.00 2015-01-26 04:42:36.000 026 12538.23 188.10 54717.28 88888.00 2015-01-26 04:42:36.125 026 12538.10 188.07 54717.28 88888.00 2015-01-26 04:42:36.250 026 12538.02 188.07 54717.28 88888.00 2015-01-26 04:42:36.375 026 12538.08 188.07 54717.28 88888.00 2015-01-26 04:42:36.500 026 12538.10 188.07 54717.30 88888.00 2015-01-26 04:42:36.625 026 12538.10 188.07 54717.32 88888.00 2015-01-26 04:42:36.750 026 12538.08 188.07 54717.28 88888.00 2015-01-26 04:42:36.875 026 12538.08 188.10 54717.25 88888.00 2015-01-26 04:42:37.000 026 12538.10 188.07 54717.25 88888.00 2015-01-26 04:42:37.125 026 12538.12 188.10 54717.28 88888.00 2015-01-26 04:42:37.250 026 12538.08 188.07 54717.30 88888.00 2015-01-26 04:42:37.375 026 12538.08 188.07 54717.30 88888.00 2015-01-26 04:42:37.500 026 12538.08 188.05 54717.30 88888.00 2015-01-26 04:42:37.625 026 12538.12 188.07 54717.30 88888.00 2015-01-26 04:42:37.750 026 12538.17 188.07 54717.28 88888.00 2015-01-26 04:42:37.875 026 12538.12 188.05 54717.28 88888.00 2015-01-26 04:42:38.000 026 12538.02 188.05 54717.25 88888.00 2015-01-26 04:42:38.125 026 12538.12 188.07 54717.25 88888.00 2015-01-26 04:42:38.250 026 12538.10 188.05 54717.22 88888.00 2015-01-26 04:42:38.375 026 12538.12 188.05 54717.22 88888.00 2015-01-26 04:42:38.500 026 12538.12 188.05 54717.22 88888.00 2015-01-26 04:42:38.625 026 12538.10 188.07 54717.25 88888.00 2015-01-26 04:42:38.750 026 12538.12 188.07 54717.28 88888.00 2015-01-26 04:42:38.875 026 12538.08 188.05 54717.25 88888.00 2015-01-26 04:42:39.000 026 12538.08 188.05 54717.25 88888.00 2015-01-26 04:42:39.125 026 12538.08 188.10 54717.25 88888.00 2015-01-26 04:42:39.250 026 12538.05 188.05 54717.22 88888.00 2015-01-26 04:42:39.375 026 12538.05 188.05 54717.20 88888.00 2015-01-26 04:42:39.500 026 12538.10 188.07 54717.22 88888.00 2015-01-26 04:42:39.625 026 12538.05 188.07 54717.25 88888.00 2015-01-26 04:42:39.750 026 12538.02 188.07 54717.22 88888.00 2015-01-26 04:42:39.875 026 12538.00 188.07 54717.25 88888.00 2015-01-26 04:42:40.000 026 12537.98 188.07 54717.22 88888.00 2015-01-26 04:42:40.125 026 12538.02 188.10 54717.22 88888.00 2015-01-26 04:42:40.250 026 12538.00 188.03 54717.22 88888.00 2015-01-26 04:42:40.375 026 12538.02 188.05 54717.25 88888.00 2015-01-26 04:42:40.500 026 12538.08 188.10 54717.28 88888.00 2015-01-26 04:42:40.625 026 12538.05 188.12 54717.28 88888.00 2015-01-26 04:42:40.750 026 12538.05 188.10 54717.22 88888.00 2015-01-26 04:42:40.875 026 12538.05 188.05 54717.20 88888.00 2015-01-26 04:42:41.000 026 12538.12 188.10 54717.20 88888.00 2015-01-26 04:42:41.125 026 12538.12 188.10 54717.22 88888.00 2015-01-26 04:42:41.250 026 12538.08 188.07 54717.20 88888.00 2015-01-26 04:42:41.375 026 12538.08 188.07 54717.20 88888.00 2015-01-26 04:42:41.500 026 12538.10 188.07 54717.22 88888.00 2015-01-26 04:42:41.625 026 12538.12 188.07 54717.25 88888.00 2015-01-26 04:42:41.750 026 12538.10 188.07 54717.28 88888.00 2015-01-26 04:42:41.875 026 12538.10 188.10 54717.25 88888.00 2015-01-26 04:42:42.000 026 12538.10 188.07 54717.20 88888.00 2015-01-26 04:42:42.125 026 12538.08 188.07 54717.20 88888.00 2015-01-26 04:42:42.250 026 12537.98 188.05 54717.22 88888.00 2015-01-26 04:42:42.375 026 12538.02 188.07 54717.22 88888.00 2015-01-26 04:42:42.500 026 12538.08 188.05 54717.22 88888.00 2015-01-26 04:42:42.625 026 12538.05 188.07 54717.22 88888.00 2015-01-26 04:42:42.750 026 12538.08 188.10 54717.22 88888.00 2015-01-26 04:42:42.875 026 12538.08 188.12 54717.22 88888.00 2015-01-26 04:42:43.000 026 12538.08 188.10 54717.25 88888.00 2015-01-26 04:42:43.125 026 12538.02 188.10 54717.25 88888.00 2015-01-26 04:42:43.250 026 12537.98 188.10 54717.25 88888.00 2015-01-26 04:42:43.375 026 12538.08 188.10 54717.20 88888.00 2015-01-26 04:42:43.500 026 12538.15 188.10 54717.22 88888.00 2015-01-26 04:42:43.625 026 12538.08 188.12 54717.25 88888.00 2015-01-26 04:42:43.750 026 12537.98 188.10 54717.22 88888.00 2015-01-26 04:42:43.875 026 12538.00 188.12 54717.22 88888.00 2015-01-26 04:42:44.000 026 12538.05 188.15 54717.22 88888.00 2015-01-26 04:42:44.125 026 12538.05 188.12 54717.22 88888.00 2015-01-26 04:42:44.250 026 12538.05 188.10 54717.22 88888.00 2015-01-26 04:42:44.375 026 12538.10 188.15 54717.22 88888.00 2015-01-26 04:42:44.500 026 12538.08 188.12 54717.22 88888.00 2015-01-26 04:42:44.625 026 12538.10 188.12 54717.20 88888.00 2015-01-26 04:42:44.750 026 12538.12 188.10 54717.20 88888.00 2015-01-26 04:42:44.875 026 12538.08 188.12 54717.20 88888.00 2015-01-26 04:42:45.000 026 12538.02 188.15 54717.22 88888.00 2015-01-26 04:42:45.125 026 12538.02 188.15 54717.20 88888.00 2015-01-26 04:42:45.250 026 12538.00 188.12 54717.20 88888.00 2015-01-26 04:42:45.375 026 12538.02 188.15 54717.22 88888.00 2015-01-26 04:42:45.500 026 12538.02 188.15 54717.22 88888.00 2015-01-26 04:42:45.625 026 12538.05 188.15 54717.20 88888.00 2015-01-26 04:42:45.750 026 12538.08 188.18 54717.20 88888.00 2015-01-26 04:42:45.875 026 12538.02 188.18 54717.18 88888.00 2015-01-26 04:42:46.000 026 12538.05 188.15 54717.15 88888.00 2015-01-26 04:42:46.125 026 12538.08 188.15 54717.18 88888.00 2015-01-26 04:42:46.250 026 12538.10 188.12 54717.20 88888.00 2015-01-26 04:42:46.375 026 12538.12 188.18 54717.25 88888.00 2015-01-26 04:42:46.500 026 12538.10 188.18 54717.22 88888.00 2015-01-26 04:42:46.625 026 12538.08 188.18 54717.20 88888.00 2015-01-26 04:42:46.750 026 12538.12 188.18 54717.18 88888.00 2015-01-26 04:42:46.875 026 12538.08 188.18 54717.20 88888.00 2015-01-26 04:42:47.000 026 12538.00 188.15 54717.18 88888.00 2015-01-26 04:42:47.125 026 12537.98 188.15 54717.18 88888.00 2015-01-26 04:42:47.250 026 12537.98 188.15 54717.15 88888.00 2015-01-26 04:42:47.375 026 12538.00 188.12 54717.12 88888.00 2015-01-26 04:42:47.500 026 12538.02 188.12 54717.15 88888.00 2015-01-26 04:42:47.625 026 12538.02 188.15 54717.18 88888.00 2015-01-26 04:42:47.750 026 12538.00 188.18 54717.20 88888.00 2015-01-26 04:42:47.875 026 12538.00 188.15 54717.18 88888.00 2015-01-26 04:42:48.000 026 12537.95 188.12 54717.15 88888.00 2015-01-26 04:42:48.125 026 12537.90 188.18 54717.15 88888.00 2015-01-26 04:42:48.250 026 12537.92 188.18 54717.15 88888.00 2015-01-26 04:42:48.375 026 12537.95 188.20 54717.18 88888.00 2015-01-26 04:42:48.500 026 12537.90 188.20 54717.18 88888.00 2015-01-26 04:42:48.625 026 12537.88 188.20 54717.18 88888.00 2015-01-26 04:42:48.750 026 12537.88 188.20 54717.18 88888.00 2015-01-26 04:42:48.875 026 12537.92 188.22 54717.20 88888.00 2015-01-26 04:42:49.000 026 12537.92 188.20 54717.18 88888.00 2015-01-26 04:42:49.125 026 12537.95 188.22 54717.20 88888.00 2015-01-26 04:42:49.250 026 12537.83 188.20 54717.20 88888.00 2015-01-26 04:42:49.375 026 12537.85 188.20 54717.20 88888.00 2015-01-26 04:42:49.500 026 12537.88 188.20 54717.18 88888.00 2015-01-26 04:42:49.625 026 12537.88 188.20 54717.20 88888.00 2015-01-26 04:42:49.750 026 12537.90 188.20 54717.20 88888.00 2015-01-26 04:42:49.875 026 12537.92 188.18 54717.20 88888.00 2015-01-26 04:42:50.000 026 12537.95 188.18 54717.18 88888.00 2015-01-26 04:42:50.125 026 12537.98 188.15 54717.18 88888.00 2015-01-26 04:42:50.250 026 12537.88 188.18 54717.18 88888.00 2015-01-26 04:42:50.375 026 12537.90 188.18 54717.15 88888.00 2015-01-26 04:42:50.500 026 12537.90 188.15 54717.18 88888.00 2015-01-26 04:42:50.625 026 12537.92 188.18 54717.20 88888.00 2015-01-26 04:42:50.750 026 12538.00 188.22 54717.20 88888.00 2015-01-26 04:42:50.875 026 12537.98 188.22 54717.18 88888.00 2015-01-26 04:42:51.000 026 12538.00 188.18 54717.15 88888.00 2015-01-26 04:42:51.125 026 12538.00 188.20 54717.18 88888.00 2015-01-26 04:42:51.250 026 12537.92 188.15 54717.18 88888.00 2015-01-26 04:42:51.375 026 12537.95 188.15 54717.18 88888.00 2015-01-26 04:42:51.500 026 12537.95 188.15 54717.18 88888.00 2015-01-26 04:42:51.625 026 12538.00 188.20 54717.18 88888.00 2015-01-26 04:42:51.750 026 12537.98 188.22 54717.20 88888.00 2015-01-26 04:42:51.875 026 12537.92 188.22 54717.15 88888.00 2015-01-26 04:42:52.000 026 12537.90 188.22 54717.15 88888.00 2015-01-26 04:42:52.125 026 12537.85 188.20 54717.15 88888.00 2015-01-26 04:42:52.250 026 12537.83 188.20 54717.15 88888.00 2015-01-26 04:42:52.375 026 12537.90 188.22 54717.18 88888.00 2015-01-26 04:42:52.500 026 12537.88 188.20 54717.18 88888.00 2015-01-26 04:42:52.625 026 12537.88 188.20 54717.15 88888.00 2015-01-26 04:42:52.750 026 12537.90 188.20 54717.12 88888.00 2015-01-26 04:42:52.875 026 12537.88 188.18 54717.12 88888.00 2015-01-26 04:42:53.000 026 12537.85 188.18 54717.15 88888.00 2015-01-26 04:42:53.125 026 12537.92 188.20 54717.15 88888.00 2015-01-26 04:42:53.250 026 12537.92 188.22 54717.15 88888.00 2015-01-26 04:42:53.375 026 12537.85 188.22 54717.15 88888.00 2015-01-26 04:42:53.500 026 12537.85 188.20 54717.12 88888.00 2015-01-26 04:42:53.625 026 12537.83 188.22 54717.15 88888.00 2015-01-26 04:42:53.750 026 12537.85 188.25 54717.15 88888.00 2015-01-26 04:42:53.875 026 12537.88 188.25 54717.15 88888.00 2015-01-26 04:42:54.000 026 12537.92 188.22 54717.12 88888.00 2015-01-26 04:42:54.125 026 12537.90 188.25 54717.12 88888.00 2015-01-26 04:42:54.250 026 12537.85 188.22 54717.15 88888.00 2015-01-26 04:42:54.375 026 12537.83 188.22 54717.15 88888.00 2015-01-26 04:42:54.500 026 12537.80 188.20 54717.15 88888.00 2015-01-26 04:42:54.625 026 12537.85 188.20 54717.15 88888.00 2015-01-26 04:42:54.750 026 12537.92 188.20 54717.12 88888.00 2015-01-26 04:42:54.875 026 12537.92 188.20 54717.12 88888.00 2015-01-26 04:42:55.000 026 12537.85 188.22 54717.12 88888.00 2015-01-26 04:42:55.125 026 12537.88 188.22 54717.12 88888.00 2015-01-26 04:42:55.250 026 12537.88 188.20 54717.10 88888.00 2015-01-26 04:42:55.375 026 12537.85 188.22 54717.10 88888.00 2015-01-26 04:42:55.500 026 12537.85 188.22 54717.10 88888.00 2015-01-26 04:42:55.625 026 12537.85 188.25 54717.10 88888.00 2015-01-26 04:42:55.750 026 12537.90 188.28 54717.12 88888.00 2015-01-26 04:42:55.875 026 12537.83 188.25 54717.10 88888.00 2015-01-26 04:42:56.000 026 12537.75 188.25 54717.10 88888.00 2015-01-26 04:42:56.125 026 12537.77 188.28 54717.12 88888.00 2015-01-26 04:42:56.250 026 12537.80 188.20 54717.10 88888.00 2015-01-26 04:42:56.375 026 12537.83 188.22 54717.10 88888.00 2015-01-26 04:42:56.500 026 12537.80 188.25 54717.12 88888.00 2015-01-26 04:42:56.625 026 12537.80 188.22 54717.12 88888.00 2015-01-26 04:42:56.750 026 12537.80 188.22 54717.10 88888.00 2015-01-26 04:42:56.875 026 12537.83 188.22 54717.10 88888.00 2015-01-26 04:42:57.000 026 12537.83 188.20 54717.10 88888.00 2015-01-26 04:42:57.125 026 12537.88 188.20 54717.10 88888.00 2015-01-26 04:42:57.250 026 12537.85 188.20 54717.10 88888.00 2015-01-26 04:42:57.375 026 12537.85 188.20 54717.07 88888.00 2015-01-26 04:42:57.500 026 12537.83 188.22 54717.10 88888.00 2015-01-26 04:42:57.625 026 12537.83 188.20 54717.10 88888.00 2015-01-26 04:42:57.750 026 12537.83 188.20 54717.07 88888.00 2015-01-26 04:42:57.875 026 12537.83 188.20 54717.10 88888.00 2015-01-26 04:42:58.000 026 12537.75 188.18 54717.07 88888.00 2015-01-26 04:42:58.125 026 12537.77 188.18 54717.10 88888.00 2015-01-26 04:42:58.250 026 12537.80 188.25 54717.10 88888.00 2015-01-26 04:42:58.375 026 12537.83 188.20 54717.07 88888.00 2015-01-26 04:42:58.500 026 12537.77 188.20 54717.07 88888.00 2015-01-26 04:42:58.625 026 12537.73 188.20 54717.07 88888.00 2015-01-26 04:42:58.750 026 12537.73 188.18 54717.07 88888.00 2015-01-26 04:42:58.875 026 12537.75 188.20 54717.10 88888.00 2015-01-26 04:42:59.000 026 12537.80 188.22 54717.10 88888.00 2015-01-26 04:42:59.125 026 12537.80 188.18 54717.10 88888.00 2015-01-26 04:42:59.250 026 12537.73 188.18 54717.10 88888.00 2015-01-26 04:42:59.375 026 12537.73 188.20 54717.07 88888.00 2015-01-26 04:42:59.500 026 12537.75 188.18 54717.10 88888.00 2015-01-26 04:42:59.625 026 12537.73 188.18 54717.12 88888.00 2015-01-26 04:42:59.750 026 12537.70 188.22 54717.10 88888.00 2015-01-26 04:42:59.875 026 12537.70 188.20 54717.10 88888.00 2015-01-26 04:43:00.000 026 12537.70 188.20 54717.07 88888.00 2015-01-26 04:43:00.125 026 12537.73 188.18 54717.07 88888.00 2015-01-26 04:43:00.250 026 12537.73 188.20 54717.10 88888.00 2015-01-26 04:43:00.375 026 12537.75 188.20 54717.07 88888.00 2015-01-26 04:43:00.500 026 12537.73 188.18 54717.07 88888.00 2015-01-26 04:43:00.625 026 12537.70 188.18 54717.10 88888.00 2015-01-26 04:43:00.750 026 12537.73 188.20 54717.10 88888.00 2015-01-26 04:43:00.875 026 12537.67 188.20 54717.10 88888.00 2015-01-26 04:43:01.000 026 12537.73 188.20 54717.10 88888.00 2015-01-26 04:43:01.125 026 12537.73 188.15 54717.07 88888.00 2015-01-26 04:43:01.250 026 12537.73 188.15 54717.05 88888.00 2015-01-26 04:43:01.375 026 12537.75 188.18 54717.05 88888.00 2015-01-26 04:43:01.500 026 12537.75 188.18 54717.05 88888.00 2015-01-26 04:43:01.625 026 12537.80 188.20 54717.07 88888.00 2015-01-26 04:43:01.750 026 12537.75 188.18 54717.07 88888.00 2015-01-26 04:43:01.875 026 12537.73 188.18 54717.07 88888.00 2015-01-26 04:43:02.000 026 12537.70 188.20 54717.05 88888.00 2015-01-26 04:43:02.125 026 12537.70 188.20 54717.07 88888.00 2015-01-26 04:43:02.250 026 12537.67 188.18 54717.10 88888.00 2015-01-26 04:43:02.375 026 12537.70 188.18 54717.10 88888.00 2015-01-26 04:43:02.500 026 12537.65 188.18 54717.07 88888.00 2015-01-26 04:43:02.625 026 12537.70 188.18 54717.07 88888.00 2015-01-26 04:43:02.750 026 12537.65 188.18 54717.07 88888.00 2015-01-26 04:43:02.875 026 12537.62 188.18 54717.05 88888.00 2015-01-26 04:43:03.000 026 12537.65 188.18 54717.03 88888.00 2015-01-26 04:43:03.125 026 12537.67 188.20 54717.03 88888.00 2015-01-26 04:43:03.250 026 12537.65 188.15 54717.03 88888.00 2015-01-26 04:43:03.375 026 12537.65 188.18 54717.03 88888.00 2015-01-26 04:43:03.500 026 12537.60 188.15 54717.05 88888.00 2015-01-26 04:43:03.625 026 12537.60 188.15 54717.03 88888.00 2015-01-26 04:43:03.750 026 12537.62 188.15 54717.05 88888.00 2015-01-26 04:43:03.875 026 12537.67 188.12 54717.03 88888.00 2015-01-26 04:43:04.000 026 12537.67 188.12 54717.03 88888.00 2015-01-26 04:43:04.125 026 12537.67 188.15 54717.07 88888.00 2015-01-26 04:43:04.250 026 12537.60 188.12 54717.07 88888.00 2015-01-26 04:43:04.375 026 12537.60 188.18 54717.07 88888.00 2015-01-26 04:43:04.500 026 12537.58 188.20 54717.07 88888.00 2015-01-26 04:43:04.625 026 12537.62 188.18 54717.07 88888.00 2015-01-26 04:43:04.750 026 12537.62 188.15 54717.05 88888.00 2015-01-26 04:43:04.875 026 12537.62 188.15 54717.07 88888.00 2015-01-26 04:43:05.000 026 12537.58 188.18 54717.10 88888.00 2015-01-26 04:43:05.125 026 12537.60 188.18 54717.07 88888.00 2015-01-26 04:43:05.250 026 12537.60 188.12 54717.05 88888.00 2015-01-26 04:43:05.375 026 12537.60 188.10 54717.05 88888.00 2015-01-26 04:43:05.500 026 12537.55 188.12 54717.05 88888.00 2015-01-26 04:43:05.625 026 12537.58 188.15 54717.03 88888.00 2015-01-26 04:43:05.750 026 12537.58 188.15 54717.00 88888.00 2015-01-26 04:43:05.875 026 12537.50 188.12 54717.05 88888.00 2015-01-26 04:43:06.000 026 12537.58 188.12 54717.00 88888.00 2015-01-26 04:43:06.125 026 12537.52 188.15 54717.03 88888.00 2015-01-26 04:43:06.250 026 12537.55 188.12 54717.05 88888.00 2015-01-26 04:43:06.375 026 12537.60 188.15 54717.05 88888.00 2015-01-26 04:43:06.500 026 12537.58 188.12 54717.05 88888.00 2015-01-26 04:43:06.625 026 12537.58 188.10 54717.05 88888.00 2015-01-26 04:43:06.750 026 12537.60 188.12 54717.05 88888.00 2015-01-26 04:43:06.875 026 12537.60 188.15 54717.05 88888.00 2015-01-26 04:43:07.000 026 12537.60 188.12 54717.05 88888.00 2015-01-26 04:43:07.125 026 12537.58 188.12 54717.07 88888.00 2015-01-26 04:43:07.250 026 12537.60 188.15 54717.07 88888.00 2015-01-26 04:43:07.375 026 12537.62 188.15 54717.07 88888.00 2015-01-26 04:43:07.500 026 12537.55 188.15 54717.05 88888.00 2015-01-26 04:43:07.625 026 12537.50 188.10 54717.05 88888.00 2015-01-26 04:43:07.750 026 12537.52 188.10 54717.07 88888.00 2015-01-26 04:43:07.875 026 12537.58 188.12 54717.07 88888.00 2015-01-26 04:43:08.000 026 12537.58 188.12 54717.05 88888.00 2015-01-26 04:43:08.125 026 12537.55 188.12 54717.05 88888.00 2015-01-26 04:43:08.250 026 12537.52 188.10 54717.05 88888.00 2015-01-26 04:43:08.375 026 12537.60 188.10 54717.03 88888.00 2015-01-26 04:43:08.500 026 12537.65 188.12 54717.03 88888.00 2015-01-26 04:43:08.625 026 12537.62 188.12 54717.00 88888.00 2015-01-26 04:43:08.750 026 12537.58 188.12 54717.03 88888.00 2015-01-26 04:43:08.875 026 12537.58 188.10 54717.03 88888.00 2015-01-26 04:43:09.000 026 12537.58 188.12 54717.03 88888.00 2015-01-26 04:43:09.125 026 12537.55 188.12 54717.05 88888.00 2015-01-26 04:43:09.250 026 12537.50 188.12 54717.07 88888.00 2015-01-26 04:43:09.375 026 12537.55 188.12 54717.03 88888.00 2015-01-26 04:43:09.500 026 12537.55 188.10 54717.05 88888.00 2015-01-26 04:43:09.625 026 12537.42 188.12 54717.05 88888.00 2015-01-26 04:43:09.750 026 12537.40 188.15 54717.05 88888.00 2015-01-26 04:43:09.875 026 12537.40 188.12 54717.03 88888.00 2015-01-26 04:43:10.000 026 12537.48 188.10 54717.05 88888.00 2015-01-26 04:43:10.125 026 12537.50 188.10 54717.07 88888.00 2015-01-26 04:43:10.250 026 12537.40 188.07 54717.05 88888.00 2015-01-26 04:43:10.375 026 12537.40 188.07 54717.03 88888.00 2015-01-26 04:43:10.500 026 12537.48 188.10 54717.03 88888.00 2015-01-26 04:43:10.625 026 12537.50 188.10 54717.03 88888.00 2015-01-26 04:43:10.750 026 12537.48 188.10 54717.05 88888.00 2015-01-26 04:43:10.875 026 12537.48 188.12 54717.03 88888.00 2015-01-26 04:43:11.000 026 12537.45 188.07 54717.00 88888.00 2015-01-26 04:43:11.125 026 12537.48 188.10 54717.03 88888.00 2015-01-26 04:43:11.250 026 12537.45 188.07 54717.03 88888.00 2015-01-26 04:43:11.375 026 12537.50 188.07 54717.00 88888.00 2015-01-26 04:43:11.500 026 12537.48 188.12 54717.00 88888.00 2015-01-26 04:43:11.625 026 12537.50 188.12 54717.03 88888.00 2015-01-26 04:43:11.750 026 12537.52 188.15 54717.00 88888.00 2015-01-26 04:43:11.875 026 12537.48 188.15 54717.00 88888.00 2015-01-26 04:43:12.000 026 12537.50 188.10 54717.00 88888.00 2015-01-26 04:43:12.125 026 12537.48 188.12 54717.00 88888.00 2015-01-26 04:43:12.250 026 12537.40 188.10 54717.00 88888.00 2015-01-26 04:43:12.375 026 12537.38 188.10 54717.03 88888.00 2015-01-26 04:43:12.500 026 12537.40 188.10 54717.03 88888.00 2015-01-26 04:43:12.625 026 12537.45 188.10 54717.00 88888.00 2015-01-26 04:43:12.750 026 12537.45 188.12 54717.00 88888.00 2015-01-26 04:43:12.875 026 12537.42 188.12 54717.00 88888.00 2015-01-26 04:43:13.000 026 12537.42 188.12 54716.97 88888.00 2015-01-26 04:43:13.125 026 12537.48 188.12 54717.00 88888.00 2015-01-26 04:43:13.250 026 12537.52 188.15 54717.03 88888.00 2015-01-26 04:43:13.375 026 12537.50 188.15 54717.03 88888.00 2015-01-26 04:43:13.500 026 12537.42 188.12 54717.03 88888.00 2015-01-26 04:43:13.625 026 12537.40 188.10 54717.00 88888.00 2015-01-26 04:43:13.750 026 12537.45 188.10 54717.00 88888.00 2015-01-26 04:43:13.875 026 12537.50 188.12 54717.03 88888.00 2015-01-26 04:43:14.000 026 12537.55 188.12 54717.00 88888.00 2015-01-26 04:43:14.125 026 12537.58 188.15 54717.00 88888.00 2015-01-26 04:43:14.250 026 12537.52 188.12 54716.97 88888.00 2015-01-26 04:43:14.375 026 12537.55 188.12 54717.00 88888.00 2015-01-26 04:43:14.500 026 12537.52 188.12 54717.00 88888.00 2015-01-26 04:43:14.625 026 12537.48 188.10 54717.00 88888.00 2015-01-26 04:43:14.750 026 12537.38 188.10 54717.00 88888.00 2015-01-26 04:43:14.875 026 12537.35 188.12 54717.03 88888.00 2015-01-26 04:43:15.000 026 12537.38 188.07 54716.97 88888.00 2015-01-26 04:43:15.125 026 12537.40 188.07 54716.97 88888.00 2015-01-26 04:43:15.250 026 12537.42 188.12 54716.97 88888.00 2015-01-26 04:43:15.375 026 12537.45 188.15 54717.00 88888.00 2015-01-26 04:43:15.500 026 12537.48 188.15 54716.97 88888.00 2015-01-26 04:43:15.625 026 12537.42 188.15 54717.00 88888.00 2015-01-26 04:43:15.750 026 12537.38 188.22 54717.07 88888.00 2015-01-26 04:43:15.875 026 12537.42 188.20 54717.05 88888.00 2015-01-26 04:43:16.000 026 12537.38 188.15 54717.03 88888.00 2015-01-26 04:43:16.125 026 12537.33 188.15 54717.00 88888.00 2015-01-26 04:43:16.250 026 12537.33 188.15 54717.05 88888.00 2015-01-26 04:43:16.375 026 12537.33 188.18 54717.05 88888.00 2015-01-26 04:43:16.500 026 12537.30 188.18 54717.05 88888.00 2015-01-26 04:43:16.625 026 12537.30 188.18 54717.03 88888.00 2015-01-26 04:43:16.750 026 12537.33 188.10 54716.95 88888.00 2015-01-26 04:43:16.875 026 12537.33 188.12 54716.93 88888.00 2015-01-26 04:43:17.000 026 12537.35 188.12 54716.93 88888.00 2015-01-26 04:43:17.125 026 12537.27 188.10 54716.93 88888.00 2015-01-26 04:43:17.250 026 12537.30 188.10 54716.95 88888.00 2015-01-26 04:43:17.375 026 12537.30 188.12 54716.97 88888.00 2015-01-26 04:43:17.500 026 12537.30 188.12 54716.97 88888.00 2015-01-26 04:43:17.625 026 12537.38 188.15 54716.97 88888.00 2015-01-26 04:43:17.750 026 12537.40 188.12 54717.00 88888.00 2015-01-26 04:43:17.875 026 12537.38 188.10 54716.97 88888.00 2015-01-26 04:43:18.000 026 12537.30 188.12 54716.97 88888.00 2015-01-26 04:43:18.125 026 12537.25 188.10 54716.95 88888.00 2015-01-26 04:43:18.250 026 12537.23 188.07 54716.97 88888.00 2015-01-26 04:43:18.375 026 12537.23 188.10 54716.97 88888.00 2015-01-26 04:43:18.500 026 12537.25 188.10 54716.97 88888.00 2015-01-26 04:43:18.625 026 12537.30 188.10 54716.97 88888.00 2015-01-26 04:43:18.750 026 12537.40 188.10 54716.95 88888.00 2015-01-26 04:43:18.875 026 12537.38 188.07 54716.95 88888.00 2015-01-26 04:43:19.000 026 12537.30 188.10 54716.93 88888.00 2015-01-26 04:43:19.125 026 12537.30 188.10 54716.97 88888.00 2015-01-26 04:43:19.250 026 12537.30 188.10 54716.97 88888.00 2015-01-26 04:43:19.375 026 12537.33 188.10 54716.95 88888.00 2015-01-26 04:43:19.500 026 12537.33 188.10 54716.95 88888.00 2015-01-26 04:43:19.625 026 12537.38 188.10 54716.93 88888.00 2015-01-26 04:43:19.750 026 12537.40 188.07 54716.90 88888.00 2015-01-26 04:43:19.875 026 12537.40 188.07 54716.93 88888.00 2015-01-26 04:43:20.000 026 12537.38 188.05 54716.90 88888.00 2015-01-26 04:43:20.125 026 12537.33 188.10 54716.93 88888.00 2015-01-26 04:43:20.250 026 12537.35 188.10 54716.95 88888.00 2015-01-26 04:43:20.375 026 12537.40 188.07 54716.93 88888.00 2015-01-26 04:43:20.500 026 12537.38 188.07 54716.90 88888.00 2015-01-26 04:43:20.625 026 12537.33 188.07 54716.93 88888.00 2015-01-26 04:43:20.750 026 12537.33 188.10 54716.95 88888.00 2015-01-26 04:43:20.875 026 12537.33 188.07 54716.95 88888.00 2015-01-26 04:43:21.000 026 12537.27 188.07 54716.93 88888.00 2015-01-26 04:43:21.125 026 12537.27 188.07 54716.90 88888.00 2015-01-26 04:43:21.250 026 12537.35 188.03 54716.93 88888.00 2015-01-26 04:43:21.375 026 12537.45 188.03 54716.90 88888.00 2015-01-26 04:43:21.500 026 12537.45 188.07 54716.93 88888.00 2015-01-26 04:43:21.625 026 12537.45 188.07 54716.90 88888.00 2015-01-26 04:43:21.750 026 12537.40 188.07 54716.93 88888.00 2015-01-26 04:43:21.875 026 12537.33 188.07 54716.95 88888.00 2015-01-26 04:43:22.000 026 12537.38 188.05 54716.95 88888.00 2015-01-26 04:43:22.125 026 12537.40 188.05 54716.95 88888.00 2015-01-26 04:43:22.250 026 12537.35 188.00 54716.90 88888.00 2015-01-26 04:43:22.375 026 12537.35 188.03 54716.90 88888.00 2015-01-26 04:43:22.500 026 12537.35 188.05 54716.90 88888.00 2015-01-26 04:43:22.625 026 12537.33 188.07 54716.93 88888.00 2015-01-26 04:43:22.750 026 12537.38 188.07 54716.93 88888.00 2015-01-26 04:43:22.875 026 12537.35 188.07 54716.93 88888.00 2015-01-26 04:43:23.000 026 12537.27 188.05 54716.90 88888.00 2015-01-26 04:43:23.125 026 12537.23 188.05 54716.90 88888.00 2015-01-26 04:43:23.250 026 12537.25 188.05 54716.88 88888.00 2015-01-26 04:43:23.375 026 12537.23 188.05 54716.90 88888.00 2015-01-26 04:43:23.500 026 12537.30 188.05 54716.88 88888.00 2015-01-26 04:43:23.625 026 12537.33 188.05 54716.88 88888.00 2015-01-26 04:43:23.750 026 12537.38 188.07 54716.88 88888.00 2015-01-26 04:43:23.875 026 12537.35 188.07 54716.88 88888.00 2015-01-26 04:43:24.000 026 12537.30 188.07 54716.88 88888.00 2015-01-26 04:43:24.125 026 12537.30 188.07 54716.88 88888.00 2015-01-26 04:43:24.250 026 12537.27 188.05 54716.90 88888.00 2015-01-26 04:43:24.375 026 12537.33 188.07 54716.88 88888.00 2015-01-26 04:43:24.500 026 12537.40 188.07 54716.90 88888.00 2015-01-26 04:43:24.625 026 12537.33 188.05 54716.90 88888.00 2015-01-26 04:43:24.750 026 12537.30 188.07 54716.90 88888.00 2015-01-26 04:43:24.875 026 12537.27 188.05 54716.93 88888.00 2015-01-26 04:43:25.000 026 12537.27 188.07 54716.88 88888.00 2015-01-26 04:43:25.125 026 12537.27 188.05 54716.90 88888.00 2015-01-26 04:43:25.250 026 12537.30 188.07 54716.90 88888.00 2015-01-26 04:43:25.375 026 12537.27 188.05 54716.90 88888.00 2015-01-26 04:43:25.500 026 12537.27 188.03 54716.90 88888.00 2015-01-26 04:43:25.625 026 12537.33 188.05 54716.90 88888.00 2015-01-26 04:43:25.750 026 12537.33 188.03 54716.90 88888.00 2015-01-26 04:43:25.875 026 12537.35 188.03 54716.90 88888.00 2015-01-26 04:43:26.000 026 12537.40 188.05 54716.88 88888.00 2015-01-26 04:43:26.125 026 12537.33 188.03 54716.90 88888.00 2015-01-26 04:43:26.250 026 12537.25 188.03 54716.85 88888.00 2015-01-26 04:43:26.375 026 12537.27 188.03 54716.85 88888.00 2015-01-26 04:43:26.500 026 12537.30 188.05 54716.85 88888.00 2015-01-26 04:43:26.625 026 12537.27 188.05 54716.88 88888.00 2015-01-26 04:43:26.750 026 12537.25 188.05 54716.88 88888.00 2015-01-26 04:43:26.875 026 12537.27 188.03 54716.85 88888.00 2015-01-26 04:43:27.000 026 12537.30 188.03 54716.82 88888.00 2015-01-26 04:43:27.125 026 12537.25 188.03 54716.82 88888.00 2015-01-26 04:43:27.250 026 12537.23 188.03 54716.85 88888.00 2015-01-26 04:43:27.375 026 12537.25 188.03 54716.82 88888.00 2015-01-26 04:43:27.500 026 12537.25 188.05 54716.82 88888.00 2015-01-26 04:43:27.625 026 12537.27 188.03 54716.82 88888.00 2015-01-26 04:43:27.750 026 12537.33 188.03 54716.82 88888.00 2015-01-26 04:43:27.875 026 12537.33 188.05 54716.82 88888.00 2015-01-26 04:43:28.000 026 12537.27 188.03 54716.80 88888.00 2015-01-26 04:43:28.125 026 12537.27 188.03 54716.85 88888.00 2015-01-26 04:43:28.250 026 12537.27 188.00 54716.85 88888.00 2015-01-26 04:43:28.375 026 12537.35 188.00 54716.80 88888.00 2015-01-26 04:43:28.500 026 12537.40 188.03 54716.80 88888.00 2015-01-26 04:43:28.625 026 12537.33 188.03 54716.80 88888.00 2015-01-26 04:43:28.750 026 12537.20 188.03 54716.82 88888.00 2015-01-26 04:43:28.875 026 12537.23 188.03 54716.82 88888.00 2015-01-26 04:43:29.000 026 12537.33 188.05 54716.80 88888.00 2015-01-26 04:43:29.125 026 12537.38 188.05 54716.80 88888.00 2015-01-26 04:43:29.250 026 12537.27 188.00 54716.80 88888.00 2015-01-26 04:43:29.375 026 12537.25 188.03 54716.80 88888.00 2015-01-26 04:43:29.500 026 12537.33 188.05 54716.82 88888.00 2015-01-26 04:43:29.625 026 12537.33 188.03 54716.80 88888.00 2015-01-26 04:43:29.750 026 12537.27 188.05 54716.80 88888.00 2015-01-26 04:43:29.875 026 12537.27 188.03 54716.78 88888.00 2015-01-26 04:43:30.000 026 12537.30 188.03 54716.78 88888.00 2015-01-26 04:43:30.125 026 12537.30 188.05 54716.78 88888.00 2015-01-26 04:43:30.250 026 12537.23 188.03 54716.78 88888.00 2015-01-26 04:43:30.375 026 12537.27 188.03 54716.78 88888.00 2015-01-26 04:43:30.500 026 12537.30 188.00 54716.78 88888.00 2015-01-26 04:43:30.625 026 12537.30 187.97 54716.78 88888.00 2015-01-26 04:43:30.750 026 12537.23 188.00 54716.80 88888.00 2015-01-26 04:43:30.875 026 12537.23 188.00 54716.80 88888.00 2015-01-26 04:43:31.000 026 12537.25 188.00 54716.78 88888.00 2015-01-26 04:43:31.125 026 12537.20 188.00 54716.80 88888.00 2015-01-26 04:43:31.250 026 12537.12 188.00 54716.80 88888.00 2015-01-26 04:43:31.375 026 12537.17 188.03 54716.78 88888.00 2015-01-26 04:43:31.500 026 12537.12 188.00 54716.80 88888.00 2015-01-26 04:43:31.625 026 12537.17 188.00 54716.80 88888.00 2015-01-26 04:43:31.750 026 12537.20 188.03 54716.78 88888.00 2015-01-26 04:43:31.875 026 12537.20 188.05 54716.80 88888.00 2015-01-26 04:43:32.000 026 12537.20 188.05 54716.80 88888.00 2015-01-26 04:43:32.125 026 12537.17 188.03 54716.80 88888.00 2015-01-26 04:43:32.250 026 12537.12 188.00 54716.80 88888.00 2015-01-26 04:43:32.375 026 12537.12 188.00 54716.80 88888.00 2015-01-26 04:43:32.500 026 12537.17 188.05 54716.80 88888.00 2015-01-26 04:43:32.625 026 12537.12 188.05 54716.80 88888.00 2015-01-26 04:43:32.750 026 12537.15 188.03 54716.80 88888.00 2015-01-26 04:43:32.875 026 12537.25 188.05 54716.78 88888.00 2015-01-26 04:43:33.000 026 12537.33 188.03 54716.78 88888.00 2015-01-26 04:43:33.125 026 12537.27 188.03 54716.80 88888.00 2015-01-26 04:43:33.250 026 12537.17 188.03 54716.80 88888.00 2015-01-26 04:43:33.375 026 12537.23 188.05 54716.80 88888.00 2015-01-26 04:43:33.500 026 12537.23 188.05 54716.78 88888.00 2015-01-26 04:43:33.625 026 12537.17 188.03 54716.75 88888.00 2015-01-26 04:43:33.750 026 12537.15 188.05 54716.75 88888.00 2015-01-26 04:43:33.875 026 12537.17 188.05 54716.75 88888.00 2015-01-26 04:43:34.000 026 12537.23 188.05 54716.78 88888.00 2015-01-26 04:43:34.125 026 12537.25 188.03 54716.78 88888.00 2015-01-26 04:43:34.250 026 12537.23 188.00 54716.78 88888.00 2015-01-26 04:43:34.375 026 12537.23 188.00 54716.78 88888.00 2015-01-26 04:43:34.500 026 12537.23 188.00 54716.75 88888.00 2015-01-26 04:43:34.625 026 12537.17 188.00 54716.75 88888.00 2015-01-26 04:43:34.750 026 12537.15 188.05 54716.75 88888.00 2015-01-26 04:43:34.875 026 12537.15 188.05 54716.75 88888.00 2015-01-26 04:43:35.000 026 12537.15 188.03 54716.75 88888.00 2015-01-26 04:43:35.125 026 12537.15 188.05 54716.78 88888.00 2015-01-26 04:43:35.250 026 12537.17 188.03 54716.75 88888.00 2015-01-26 04:43:35.375 026 12537.17 188.03 54716.78 88888.00 2015-01-26 04:43:35.500 026 12537.12 188.03 54716.78 88888.00 2015-01-26 04:43:35.625 026 12537.12 188.03 54716.78 88888.00 2015-01-26 04:43:35.750 026 12537.15 188.00 54716.75 88888.00 2015-01-26 04:43:35.875 026 12537.08 188.00 54716.72 88888.00 2015-01-26 04:43:36.000 026 12537.10 188.00 54716.72 88888.00 2015-01-26 04:43:36.125 026 12537.10 188.03 54716.75 88888.00 2015-01-26 04:43:36.250 026 12537.05 188.00 54716.75 88888.00 2015-01-26 04:43:36.375 026 12537.05 188.00 54716.72 88888.00 2015-01-26 04:43:36.500 026 12537.08 188.03 54716.72 88888.00 2015-01-26 04:43:36.625 026 12537.12 188.03 54716.75 88888.00 2015-01-26 04:43:36.750 026 12537.05 188.03 54716.75 88888.00 2015-01-26 04:43:36.875 026 12536.98 188.03 54716.72 88888.00 2015-01-26 04:43:37.000 026 12537.05 188.03 54716.75 88888.00 2015-01-26 04:43:37.125 026 12537.05 188.03 54716.78 88888.00 2015-01-26 04:43:37.250 026 12537.02 188.03 54716.78 88888.00 2015-01-26 04:43:37.375 026 12537.05 188.03 54716.75 88888.00 2015-01-26 04:43:37.500 026 12537.05 188.03 54716.75 88888.00 2015-01-26 04:43:37.625 026 12537.10 188.05 54716.78 88888.00 2015-01-26 04:43:37.750 026 12537.12 188.05 54716.78 88888.00 2015-01-26 04:43:37.875 026 12537.15 188.07 54716.75 88888.00 2015-01-26 04:43:38.000 026 12537.15 188.03 54716.72 88888.00 2015-01-26 04:43:38.125 026 12537.15 188.00 54716.72 88888.00 2015-01-26 04:43:38.250 026 12537.15 188.00 54716.72 88888.00 2015-01-26 04:43:38.375 026 12537.15 188.03 54716.75 88888.00 2015-01-26 04:43:38.500 026 12537.08 188.03 54716.75 88888.00 2015-01-26 04:43:38.625 026 12537.05 188.03 54716.72 88888.00 2015-01-26 04:43:38.750 026 12537.05 188.00 54716.72 88888.00 2015-01-26 04:43:38.875 026 12537.05 188.03 54716.72 88888.00 2015-01-26 04:43:39.000 026 12537.02 188.03 54716.72 88888.00 2015-01-26 04:43:39.125 026 12537.02 188.03 54716.72 88888.00 2015-01-26 04:43:39.250 026 12536.98 188.00 54716.72 88888.00 2015-01-26 04:43:39.375 026 12537.05 187.97 54716.72 88888.00 2015-01-26 04:43:39.500 026 12537.12 188.00 54716.72 88888.00 2015-01-26 04:43:39.625 026 12537.08 188.03 54716.75 88888.00 2015-01-26 04:43:39.750 026 12537.02 188.00 54716.72 88888.00 2015-01-26 04:43:39.875 026 12537.02 187.97 54716.72 88888.00 2015-01-26 04:43:40.000 026 12537.02 188.00 54716.72 88888.00 2015-01-26 04:43:40.125 026 12536.95 188.00 54716.72 88888.00 2015-01-26 04:43:40.250 026 12537.00 188.00 54716.75 88888.00 2015-01-26 04:43:40.375 026 12537.05 188.03 54716.72 88888.00 2015-01-26 04:43:40.500 026 12537.02 188.00 54716.72 88888.00 2015-01-26 04:43:40.625 026 12537.00 188.00 54716.72 88888.00 2015-01-26 04:43:40.750 026 12537.02 188.00 54716.72 88888.00 2015-01-26 04:43:40.875 026 12537.02 188.03 54716.75 88888.00 2015-01-26 04:43:41.000 026 12537.05 187.97 54716.72 88888.00 2015-01-26 04:43:41.125 026 12537.08 187.97 54716.72 88888.00 2015-01-26 04:43:41.250 026 12536.90 187.95 54716.70 88888.00 2015-01-26 04:43:41.375 026 12536.95 187.95 54716.70 88888.00 2015-01-26 04:43:41.500 026 12537.02 187.97 54716.70 88888.00 2015-01-26 04:43:41.625 026 12537.10 187.95 54716.70 88888.00 2015-01-26 04:43:41.750 026 12537.02 187.97 54716.70 88888.00 2015-01-26 04:43:41.875 026 12537.00 187.97 54716.70 88888.00 2015-01-26 04:43:42.000 026 12537.02 187.97 54716.68 88888.00 2015-01-26 04:43:42.125 026 12537.02 187.97 54716.68 88888.00 2015-01-26 04:43:42.250 026 12536.95 187.97 54716.70 88888.00 2015-01-26 04:43:42.375 026 12536.92 187.95 54716.70 88888.00 2015-01-26 04:43:42.500 026 12537.08 188.00 54716.70 88888.00 2015-01-26 04:43:42.625 026 12537.12 187.97 54716.70 88888.00 2015-01-26 04:43:42.750 026 12537.12 187.95 54716.68 88888.00 2015-01-26 04:43:42.875 026 12537.12 187.95 54716.68 88888.00 2015-01-26 04:43:43.000 026 12537.12 187.97 54716.68 88888.00 2015-01-26 04:43:43.125 026 12537.15 187.97 54716.72 88888.00 2015-01-26 04:43:43.250 026 12537.15 187.95 54716.72 88888.00 2015-01-26 04:43:43.375 026 12537.12 187.97 54716.70 88888.00 2015-01-26 04:43:43.500 026 12537.05 187.97 54716.68 88888.00 2015-01-26 04:43:43.625 026 12537.00 187.97 54716.65 88888.00 2015-01-26 04:43:43.750 026 12536.95 187.97 54716.68 88888.00 2015-01-26 04:43:43.875 026 12536.92 188.00 54716.70 88888.00 2015-01-26 04:43:44.000 026 12536.95 188.00 54716.68 88888.00 2015-01-26 04:43:44.125 026 12536.98 188.00 54716.72 88888.00 2015-01-26 04:43:44.250 026 12536.95 187.97 54716.70 88888.00 2015-01-26 04:43:44.375 026 12536.98 187.97 54716.72 88888.00 2015-01-26 04:43:44.500 026 12536.92 187.97 54716.70 88888.00 2015-01-26 04:43:44.625 026 12536.95 188.00 54716.68 88888.00 2015-01-26 04:43:44.750 026 12537.02 188.00 54716.70 88888.00 2015-01-26 04:43:44.875 026 12537.05 187.97 54716.70 88888.00 2015-01-26 04:43:45.000 026 12537.00 187.97 54716.68 88888.00 2015-01-26 04:43:45.125 026 12537.02 187.97 54716.68 88888.00 2015-01-26 04:43:45.250 026 12537.02 187.97 54716.68 88888.00 2015-01-26 04:43:45.375 026 12537.08 187.97 54716.70 88888.00 2015-01-26 04:43:45.500 026 12537.05 187.97 54716.70 88888.00 2015-01-26 04:43:45.625 026 12537.08 187.97 54716.65 88888.00 2015-01-26 04:43:45.750 026 12537.08 187.97 54716.65 88888.00 2015-01-26 04:43:45.875 026 12536.95 187.97 54716.68 88888.00 2015-01-26 04:43:46.000 026 12536.92 188.00 54716.65 88888.00 2015-01-26 04:43:46.125 026 12536.95 187.97 54716.68 88888.00 2015-01-26 04:43:46.250 026 12536.92 187.95 54716.68 88888.00 2015-01-26 04:43:46.375 026 12536.98 187.97 54716.68 88888.00 2015-01-26 04:43:46.500 026 12537.00 187.97 54716.65 88888.00 2015-01-26 04:43:46.625 026 12537.00 188.00 54716.68 88888.00 2015-01-26 04:43:46.750 026 12537.00 188.00 54716.68 88888.00 2015-01-26 04:43:46.875 026 12536.98 187.95 54716.68 88888.00 2015-01-26 04:43:47.000 026 12536.98 187.95 54716.70 88888.00 2015-01-26 04:43:47.125 026 12536.98 187.97 54716.70 88888.00 2015-01-26 04:43:47.250 026 12536.98 187.93 54716.65 88888.00 2015-01-26 04:43:47.375 026 12537.02 187.95 54716.68 88888.00 2015-01-26 04:43:47.500 026 12537.00 187.95 54716.68 88888.00 2015-01-26 04:43:47.625 026 12537.02 187.95 54716.65 88888.00 2015-01-26 04:43:47.750 026 12537.05 187.95 54716.62 88888.00 2015-01-26 04:43:47.875 026 12537.02 187.97 54716.62 88888.00 2015-01-26 04:43:48.000 026 12537.00 187.97 54716.65 88888.00 2015-01-26 04:43:48.125 026 12537.00 187.95 54716.65 88888.00 2015-01-26 04:43:48.250 026 12536.95 187.95 54716.65 88888.00 2015-01-26 04:43:48.375 026 12536.98 187.97 54716.65 88888.00 2015-01-26 04:43:48.500 026 12537.00 188.00 54716.60 88888.00 2015-01-26 04:43:48.625 026 12537.08 187.97 54716.62 88888.00 2015-01-26 04:43:48.750 026 12537.05 187.95 54716.62 88888.00 2015-01-26 04:43:48.875 026 12537.02 187.93 54716.62 88888.00 2015-01-26 04:43:49.000 026 12537.00 187.93 54716.60 88888.00 2015-01-26 04:43:49.125 026 12537.00 187.93 54716.62 88888.00 2015-01-26 04:43:49.250 026 12537.00 187.93 54716.62 88888.00 2015-01-26 04:43:49.375 026 12537.02 187.93 54716.60 88888.00 2015-01-26 04:43:49.500 026 12537.05 187.95 54716.62 88888.00 2015-01-26 04:43:49.625 026 12536.98 187.97 54716.60 88888.00 2015-01-26 04:43:49.750 026 12536.98 187.95 54716.60 88888.00 2015-01-26 04:43:49.875 026 12536.92 187.93 54716.60 88888.00 2015-01-26 04:43:50.000 026 12536.90 187.93 54716.57 88888.00 2015-01-26 04:43:50.125 026 12536.98 187.93 54716.60 88888.00 2015-01-26 04:43:50.250 026 12537.00 187.90 54716.57 88888.00 2015-01-26 04:43:50.375 026 12537.00 187.90 54716.57 88888.00 2015-01-26 04:43:50.500 026 12537.00 187.90 54716.60 88888.00 2015-01-26 04:43:50.625 026 12537.00 187.90 54716.60 88888.00 2015-01-26 04:43:50.750 026 12536.98 187.90 54716.60 88888.00 2015-01-26 04:43:50.875 026 12537.00 187.93 54716.60 88888.00 2015-01-26 04:43:51.000 026 12537.00 187.93 54716.60 88888.00 2015-01-26 04:43:51.125 026 12537.00 187.95 54716.60 88888.00 2015-01-26 04:43:51.250 026 12536.92 187.93 54716.57 88888.00 2015-01-26 04:43:51.375 026 12537.00 187.93 54716.55 88888.00 2015-01-26 04:43:51.500 026 12536.95 187.93 54716.57 88888.00 2015-01-26 04:43:51.625 026 12536.90 187.90 54716.57 88888.00 2015-01-26 04:43:51.750 026 12536.88 187.93 54716.57 88888.00 2015-01-26 04:43:51.875 026 12536.92 187.93 54716.55 88888.00 2015-01-26 04:43:52.000 026 12536.92 187.93 54716.55 88888.00 2015-01-26 04:43:52.125 026 12536.88 187.90 54716.57 88888.00 2015-01-26 04:43:52.250 026 12536.85 187.90 54716.57 88888.00 2015-01-26 04:43:52.375 026 12536.85 187.95 54716.60 88888.00 2015-01-26 04:43:52.500 026 12536.88 187.95 54716.60 88888.00 2015-01-26 04:43:52.625 026 12536.92 187.95 54716.57 88888.00 2015-01-26 04:43:52.750 026 12537.00 187.90 54716.57 88888.00 2015-01-26 04:43:52.875 026 12537.02 187.90 54716.60 88888.00 2015-01-26 04:43:53.000 026 12537.00 187.93 54716.57 88888.00 2015-01-26 04:43:53.125 026 12537.02 187.93 54716.60 88888.00 2015-01-26 04:43:53.250 026 12537.02 187.93 54716.57 88888.00 2015-01-26 04:43:53.375 026 12537.00 187.93 54716.57 88888.00 2015-01-26 04:43:53.500 026 12536.98 187.93 54716.57 88888.00 2015-01-26 04:43:53.625 026 12536.90 187.93 54716.57 88888.00 2015-01-26 04:43:53.750 026 12536.88 187.90 54716.60 88888.00 2015-01-26 04:43:53.875 026 12536.95 187.90 54716.60 88888.00 2015-01-26 04:43:54.000 026 12536.95 187.93 54716.57 88888.00 2015-01-26 04:43:54.125 026 12536.92 187.90 54716.57 88888.00 2015-01-26 04:43:54.250 026 12536.85 187.88 54716.60 88888.00 2015-01-26 04:43:54.375 026 12536.88 187.93 54716.60 88888.00 2015-01-26 04:43:54.500 026 12536.88 187.93 54716.65 88888.00 2015-01-26 04:43:54.625 026 12536.88 187.93 54716.60 88888.00 2015-01-26 04:43:54.750 026 12536.83 187.90 54716.62 88888.00 2015-01-26 04:43:54.875 026 12536.85 187.90 54716.62 88888.00 2015-01-26 04:43:55.000 026 12536.90 187.93 54716.62 88888.00 2015-01-26 04:43:55.125 026 12536.90 187.90 54716.62 88888.00 2015-01-26 04:43:55.250 026 12536.80 187.88 54716.65 88888.00 2015-01-26 04:43:55.375 026 12536.85 187.90 54716.62 88888.00 2015-01-26 04:43:55.500 026 12536.88 187.90 54716.62 88888.00 2015-01-26 04:43:55.625 026 12536.92 187.93 54716.60 88888.00 2015-01-26 04:43:55.750 026 12536.95 187.93 54716.60 88888.00 2015-01-26 04:43:55.875 026 12536.95 187.93 54716.60 88888.00 2015-01-26 04:43:56.000 026 12536.90 187.90 54716.62 88888.00 2015-01-26 04:43:56.125 026 12536.88 187.88 54716.60 88888.00 2015-01-26 04:43:56.250 026 12536.83 187.88 54716.60 88888.00 2015-01-26 04:43:56.375 026 12536.83 187.88 54716.57 88888.00 2015-01-26 04:43:56.500 026 12536.83 187.93 54716.55 88888.00 2015-01-26 04:43:56.625 026 12536.80 187.90 54716.60 88888.00 2015-01-26 04:43:56.750 026 12536.88 187.88 54716.60 88888.00 2015-01-26 04:43:56.875 026 12536.90 187.90 54716.60 88888.00 2015-01-26 04:43:57.000 026 12536.88 187.88 54716.60 88888.00 2015-01-26 04:43:57.125 026 12536.83 187.88 54716.57 88888.00 2015-01-26 04:43:57.250 026 12536.80 187.85 54716.60 88888.00 2015-01-26 04:43:57.375 026 12536.83 187.88 54716.57 88888.00 2015-01-26 04:43:57.500 026 12536.83 187.88 54716.57 88888.00 2015-01-26 04:43:57.625 026 12536.85 187.85 54716.57 88888.00 2015-01-26 04:43:57.750 026 12536.88 187.85 54716.55 88888.00 2015-01-26 04:43:57.875 026 12536.85 187.85 54716.57 88888.00 2015-01-26 04:43:58.000 026 12536.85 187.85 54716.57 88888.00 2015-01-26 04:43:58.125 026 12536.77 187.88 54716.57 88888.00 2015-01-26 04:43:58.250 026 12536.75 187.80 54716.57 88888.00 2015-01-26 04:43:58.375 026 12536.83 187.82 54716.55 88888.00 2015-01-26 04:43:58.500 026 12536.88 187.85 54716.55 88888.00 2015-01-26 04:43:58.625 026 12536.85 187.82 54716.55 88888.00 2015-01-26 04:43:58.750 026 12536.88 187.82 54716.57 88888.00 2015-01-26 04:43:58.875 026 12536.85 187.88 54716.60 88888.00 2015-01-26 04:43:59.000 026 12536.83 187.88 54716.60 88888.00 2015-01-26 04:43:59.125 026 12536.83 187.85 54716.60 88888.00 2015-01-26 04:43:59.250 026 12536.80 187.80 54716.57 88888.00 2015-01-26 04:43:59.375 026 12536.83 187.82 54716.57 88888.00 2015-01-26 04:43:59.500 026 12536.83 187.85 54716.55 88888.00 2015-01-26 04:43:59.625 026 12536.80 187.88 54716.57 88888.00 2015-01-26 04:43:59.750 026 12536.75 187.88 54716.57 88888.00 2015-01-26 04:43:59.875 026 12536.83 187.85 54716.60 88888.00 2015-01-26 04:44:00.000 026 12536.88 187.82 54716.57 88888.00 2015-01-26 04:44:00.125 026 12536.85 187.80 54716.57 88888.00 2015-01-26 04:44:00.250 026 12536.77 187.80 54716.57 88888.00 2015-01-26 04:44:00.375 026 12536.80 187.82 54716.55 88888.00 2015-01-26 04:44:00.500 026 12536.80 187.82 54716.55 88888.00 2015-01-26 04:44:00.625 026 12536.80 187.85 54716.57 88888.00 2015-01-26 04:44:00.750 026 12536.75 187.82 54716.55 88888.00 2015-01-26 04:44:00.875 026 12536.77 187.82 54716.60 88888.00 2015-01-26 04:44:01.000 026 12536.83 187.82 54716.57 88888.00 2015-01-26 04:44:01.125 026 12536.85 187.82 54716.57 88888.00 2015-01-26 04:44:01.250 026 12536.80 187.80 54716.57 88888.00 2015-01-26 04:44:01.375 026 12536.80 187.85 54716.60 88888.00 2015-01-26 04:44:01.500 026 12536.75 187.85 54716.57 88888.00 2015-01-26 04:44:01.625 026 12536.80 187.80 54716.57 88888.00 2015-01-26 04:44:01.750 026 12536.80 187.80 54716.57 88888.00 2015-01-26 04:44:01.875 026 12536.77 187.78 54716.57 88888.00 2015-01-26 04:44:02.000 026 12536.75 187.80 54716.57 88888.00 2015-01-26 04:44:02.125 026 12536.73 187.82 54716.57 88888.00 2015-01-26 04:44:02.250 026 12536.73 187.78 54716.55 88888.00 2015-01-26 04:44:02.375 026 12536.75 187.78 54716.55 88888.00 2015-01-26 04:44:02.500 026 12536.75 187.78 54716.55 88888.00 2015-01-26 04:44:02.625 026 12536.73 187.78 54716.55 88888.00 2015-01-26 04:44:02.750 026 12536.70 187.80 54716.55 88888.00 2015-01-26 04:44:02.875 026 12536.70 187.85 54716.57 88888.00 2015-01-26 04:44:03.000 026 12536.73 187.82 54716.57 88888.00 2015-01-26 04:44:03.125 026 12536.75 187.82 54716.60 88888.00 2015-01-26 04:44:03.250 026 12536.73 187.80 54716.57 88888.00 2015-01-26 04:44:03.375 026 12536.75 187.80 54716.57 88888.00 2015-01-26 04:44:03.500 026 12536.73 187.80 54716.55 88888.00 2015-01-26 04:44:03.625 026 12536.67 187.80 54716.55 88888.00 2015-01-26 04:44:03.750 026 12536.70 187.82 54716.55 88888.00 2015-01-26 04:44:03.875 026 12536.70 187.82 54716.55 88888.00 2015-01-26 04:44:04.000 026 12536.65 187.80 54716.57 88888.00 2015-01-26 04:44:04.125 026 12536.65 187.78 54716.53 88888.00 2015-01-26 04:44:04.250 026 12536.60 187.75 54716.57 88888.00 2015-01-26 04:44:04.375 026 12536.62 187.78 54716.55 88888.00 2015-01-26 04:44:04.500 026 12536.65 187.82 54716.55 88888.00 2015-01-26 04:44:04.625 026 12536.67 187.80 54716.55 88888.00 2015-01-26 04:44:04.750 026 12536.65 187.82 54716.57 88888.00 2015-01-26 04:44:04.875 026 12536.67 187.82 54716.57 88888.00 2015-01-26 04:44:05.000 026 12536.73 187.82 54716.53 88888.00 2015-01-26 04:44:05.125 026 12536.75 187.80 54716.55 88888.00 2015-01-26 04:44:05.250 026 12536.65 187.72 54716.55 88888.00 2015-01-26 04:44:05.375 026 12536.65 187.78 54716.53 88888.00 2015-01-26 04:44:05.500 026 12536.60 187.80 54716.55 88888.00 2015-01-26 04:44:05.625 026 12536.60 187.78 54716.53 88888.00 2015-01-26 04:44:05.750 026 12536.65 187.78 54716.53 88888.00 2015-01-26 04:44:05.875 026 12536.73 187.75 54716.53 88888.00 2015-01-26 04:44:06.000 026 12536.70 187.75 54716.53 88888.00 2015-01-26 04:44:06.125 026 12536.70 187.75 54716.53 88888.00 2015-01-26 04:44:06.250 026 12536.73 187.70 54716.57 88888.00 2015-01-26 04:44:06.375 026 12536.80 187.75 54716.55 88888.00 2015-01-26 04:44:06.500 026 12536.73 187.75 54716.53 88888.00 2015-01-26 04:44:06.625 026 12536.67 187.72 54716.53 88888.00 2015-01-26 04:44:06.750 026 12536.67 187.75 54716.55 88888.00 2015-01-26 04:44:06.875 026 12536.67 187.72 54716.57 88888.00 2015-01-26 04:44:07.000 026 12536.60 187.70 54716.55 88888.00 2015-01-26 04:44:07.125 026 12536.58 187.72 54716.57 88888.00 2015-01-26 04:44:07.250 026 12536.55 187.75 54716.60 88888.00 2015-01-26 04:44:07.375 026 12536.58 187.75 54716.57 88888.00 2015-01-26 04:44:07.500 026 12536.58 187.72 54716.57 88888.00 2015-01-26 04:44:07.625 026 12536.52 187.72 54716.57 88888.00 2015-01-26 04:44:07.750 026 12536.60 187.75 54716.57 88888.00 2015-01-26 04:44:07.875 026 12536.60 187.72 54716.57 88888.00 2015-01-26 04:44:08.000 026 12536.60 187.75 54716.53 88888.00 2015-01-26 04:44:08.125 026 12536.60 187.75 54716.55 88888.00 2015-01-26 04:44:08.250 026 12536.55 187.72 54716.53 88888.00 2015-01-26 04:44:08.375 026 12536.55 187.72 54716.53 88888.00 2015-01-26 04:44:08.500 026 12536.62 187.75 54716.50 88888.00 2015-01-26 04:44:08.625 026 12536.60 187.75 54716.50 88888.00 2015-01-26 04:44:08.750 026 12536.58 187.72 54716.53 88888.00 2015-01-26 04:44:08.875 026 12536.52 187.70 54716.55 88888.00 2015-01-26 04:44:09.000 026 12536.55 187.70 54716.55 88888.00 2015-01-26 04:44:09.125 026 12536.58 187.72 54716.55 88888.00 2015-01-26 04:44:09.250 026 12536.58 187.72 54716.55 88888.00 2015-01-26 04:44:09.375 026 12536.58 187.75 54716.55 88888.00 2015-01-26 04:44:09.500 026 12536.58 187.72 54716.55 88888.00 2015-01-26 04:44:09.625 026 12536.60 187.70 54716.55 88888.00 2015-01-26 04:44:09.750 026 12536.52 187.75 54716.55 88888.00 2015-01-26 04:44:09.875 026 12536.50 187.72 54716.55 88888.00 2015-01-26 04:44:10.000 026 12536.55 187.72 54716.53 88888.00 2015-01-26 04:44:10.125 026 12536.52 187.70 54716.53 88888.00 2015-01-26 04:44:10.250 026 12536.45 187.68 54716.57 88888.00 2015-01-26 04:44:10.375 026 12536.60 187.75 54716.57 88888.00 2015-01-26 04:44:10.500 026 12536.62 187.75 54716.55 88888.00 2015-01-26 04:44:10.625 026 12536.60 187.75 54716.50 88888.00 2015-01-26 04:44:10.750 026 12536.52 187.70 54716.53 88888.00 2015-01-26 04:44:10.875 026 12536.50 187.70 54716.55 88888.00 2015-01-26 04:44:11.000 026 12536.52 187.70 54716.53 88888.00 2015-01-26 04:44:11.125 026 12536.60 187.70 54716.53 88888.00 2015-01-26 04:44:11.250 026 12536.52 187.65 54716.50 88888.00 2015-01-26 04:44:11.375 026 12536.48 187.68 54716.47 88888.00 2015-01-26 04:44:11.500 026 12536.45 187.70 54716.50 88888.00 2015-01-26 04:44:11.625 026 12536.50 187.70 54716.53 88888.00 2015-01-26 04:44:11.750 026 12536.45 187.70 54716.53 88888.00 2015-01-26 04:44:11.875 026 12536.40 187.68 54716.53 88888.00 2015-01-26 04:44:12.000 026 12536.33 187.70 54716.53 88888.00 2015-01-26 04:44:12.125 026 12536.35 187.68 54716.50 88888.00 2015-01-26 04:44:12.250 026 12536.42 187.68 54716.53 88888.00 2015-01-26 04:44:12.375 026 12536.55 187.70 54716.50 88888.00 2015-01-26 04:44:12.500 026 12536.52 187.70 54716.53 88888.00 2015-01-26 04:44:12.625 026 12536.48 187.68 54716.55 88888.00 2015-01-26 04:44:12.750 026 12536.48 187.68 54716.55 88888.00 2015-01-26 04:44:12.875 026 12536.42 187.65 54716.53 88888.00 2015-01-26 04:44:13.000 026 12536.42 187.68 54716.53 88888.00 2015-01-26 04:44:13.125 026 12536.40 187.68 54716.55 88888.00 2015-01-26 04:44:13.250 026 12536.33 187.68 54716.53 88888.00 2015-01-26 04:44:13.375 026 12536.40 187.70 54716.55 88888.00 2015-01-26 04:44:13.500 026 12536.45 187.68 54716.53 88888.00 2015-01-26 04:44:13.625 026 12536.42 187.62 54716.53 88888.00 2015-01-26 04:44:13.750 026 12536.35 187.68 54716.53 88888.00 2015-01-26 04:44:13.875 026 12536.38 187.70 54716.53 88888.00 2015-01-26 04:44:14.000 026 12536.48 187.70 54716.50 88888.00 2015-01-26 04:44:14.125 026 12536.52 187.68 54716.53 88888.00 2015-01-26 04:44:14.250 026 12536.48 187.70 54716.53 88888.00 2015-01-26 04:44:14.375 026 12536.50 187.72 54716.55 88888.00 2015-01-26 04:44:14.500 026 12536.48 187.68 54716.53 88888.00 2015-01-26 04:44:14.625 026 12536.45 187.70 54716.53 88888.00 2015-01-26 04:44:14.750 026 12536.52 187.72 54716.53 88888.00 2015-01-26 04:44:14.875 026 12536.60 187.70 54716.55 88888.00 2015-01-26 04:44:15.000 026 12536.58 187.70 54716.53 88888.00 2015-01-26 04:44:15.125 026 12536.52 187.68 54716.50 88888.00 2015-01-26 04:44:15.250 026 12536.45 187.68 54716.53 88888.00 2015-01-26 04:44:15.375 026 12536.45 187.72 54716.47 88888.00 2015-01-26 04:44:15.500 026 12536.40 187.68 54716.50 88888.00 2015-01-26 04:44:15.625 026 12536.45 187.70 54716.50 88888.00 2015-01-26 04:44:15.750 026 12536.42 187.70 54716.50 88888.00 2015-01-26 04:44:15.875 026 12536.40 187.72 54716.47 88888.00 2015-01-26 04:44:16.000 026 12536.38 187.68 54716.47 88888.00 2015-01-26 04:44:16.125 026 12536.38 187.70 54716.53 88888.00 2015-01-26 04:44:16.250 026 12536.38 187.68 54716.53 88888.00 2015-01-26 04:44:16.375 026 12536.42 187.68 54716.53 88888.00 2015-01-26 04:44:16.500 026 12536.42 187.70 54716.50 88888.00 2015-01-26 04:44:16.625 026 12536.48 187.68 54716.50 88888.00 2015-01-26 04:44:16.750 026 12536.52 187.72 54716.53 88888.00 2015-01-26 04:44:16.875 026 12536.48 187.72 54716.50 88888.00 2015-01-26 04:44:17.000 026 12536.42 187.70 54716.45 88888.00 2015-01-26 04:44:17.125 026 12536.38 187.70 54716.43 88888.00 2015-01-26 04:44:17.250 026 12536.42 187.68 54716.45 88888.00 2015-01-26 04:44:17.375 026 12536.48 187.70 54716.47 88888.00 2015-01-26 04:44:17.500 026 12536.42 187.70 54716.47 88888.00 2015-01-26 04:44:17.625 026 12536.40 187.68 54716.45 88888.00 2015-01-26 04:44:17.750 026 12536.40 187.65 54716.45 88888.00 2015-01-26 04:44:17.875 026 12536.45 187.70 54716.47 88888.00 2015-01-26 04:44:18.000 026 12536.45 187.72 54716.43 88888.00 2015-01-26 04:44:18.125 026 12536.40 187.68 54716.45 88888.00 2015-01-26 04:44:18.250 026 12536.35 187.68 54716.45 88888.00 2015-01-26 04:44:18.375 026 12536.40 187.68 54716.45 88888.00 2015-01-26 04:44:18.500 026 12536.45 187.68 54716.47 88888.00 2015-01-26 04:44:18.625 026 12536.45 187.68 54716.45 88888.00 2015-01-26 04:44:18.750 026 12536.40 187.68 54716.45 88888.00 2015-01-26 04:44:18.875 026 12536.45 187.68 54716.45 88888.00 2015-01-26 04:44:19.000 026 12536.48 187.70 54716.43 88888.00 2015-01-26 04:44:19.125 026 12536.40 187.70 54716.43 88888.00 2015-01-26 04:44:19.250 026 12536.42 187.68 54716.43 88888.00 2015-01-26 04:44:19.375 026 12536.50 187.70 54716.45 88888.00 2015-01-26 04:44:19.500 026 12536.45 187.70 54716.45 88888.00 2015-01-26 04:44:19.625 026 12536.40 187.70 54716.43 88888.00 2015-01-26 04:44:19.750 026 12536.42 187.70 54716.45 88888.00 2015-01-26 04:44:19.875 026 12536.42 187.68 54716.43 88888.00 2015-01-26 04:44:20.000 026 12536.42 187.65 54716.40 88888.00 2015-01-26 04:44:20.125 026 12536.40 187.65 54716.45 88888.00 2015-01-26 04:44:20.250 026 12536.38 187.60 54716.43 88888.00 2015-01-26 04:44:20.375 026 12536.33 187.65 54716.40 88888.00 2015-01-26 04:44:20.500 026 12536.38 187.68 54716.40 88888.00 2015-01-26 04:44:20.625 026 12536.30 187.68 54716.40 88888.00 2015-01-26 04:44:20.750 026 12536.25 187.70 54716.40 88888.00 2015-01-26 04:44:20.875 026 12536.25 187.70 54716.40 88888.00 2015-01-26 04:44:21.000 026 12536.27 187.65 54716.40 88888.00 2015-01-26 04:44:21.125 026 12536.30 187.62 54716.43 88888.00 2015-01-26 04:44:21.250 026 12536.33 187.65 54716.43 88888.00 2015-01-26 04:44:21.375 026 12536.40 187.65 54716.45 88888.00 2015-01-26 04:44:21.500 026 12536.38 187.65 54716.43 88888.00 2015-01-26 04:44:21.625 026 12536.38 187.65 54716.43 88888.00 2015-01-26 04:44:21.750 026 12536.33 187.65 54716.43 88888.00 2015-01-26 04:44:21.875 026 12536.27 187.65 54716.45 88888.00 2015-01-26 04:44:22.000 026 12536.30 187.65 54716.40 88888.00 2015-01-26 04:44:22.125 026 12536.38 187.65 54716.43 88888.00 2015-01-26 04:44:22.250 026 12536.40 187.60 54716.40 88888.00 2015-01-26 04:44:22.375 026 12536.40 187.62 54716.40 88888.00 2015-01-26 04:44:22.500 026 12536.40 187.60 54716.43 88888.00 2015-01-26 04:44:22.625 026 12536.42 187.62 54716.43 88888.00 2015-01-26 04:44:22.750 026 12536.38 187.65 54716.45 88888.00 2015-01-26 04:44:22.875 026 12536.27 187.65 54716.45 88888.00 2015-01-26 04:44:23.000 026 12536.33 187.62 54716.45 88888.00 2015-01-26 04:44:23.125 026 12536.35 187.60 54716.43 88888.00 2015-01-26 04:44:23.250 026 12536.33 187.57 54716.43 88888.00 2015-01-26 04:44:23.375 026 12536.38 187.57 54716.43 88888.00 2015-01-26 04:44:23.500 026 12536.40 187.60 54716.43 88888.00 2015-01-26 04:44:23.625 026 12536.40 187.60 54716.40 88888.00 2015-01-26 04:44:23.750 026 12536.42 187.57 54716.43 88888.00 2015-01-26 04:44:23.875 026 12536.45 187.62 54716.43 88888.00 2015-01-26 04:44:24.000 026 12536.45 187.65 54716.40 88888.00 2015-01-26 04:44:24.125 026 12536.42 187.62 54716.40 88888.00 2015-01-26 04:44:24.250 026 12536.33 187.57 54716.43 88888.00 2015-01-26 04:44:24.375 026 12536.38 187.60 54716.43 88888.00 2015-01-26 04:44:24.500 026 12536.38 187.57 54716.40 88888.00 2015-01-26 04:44:24.625 026 12536.38 187.57 54716.43 88888.00 2015-01-26 04:44:24.750 026 12536.35 187.60 54716.40 88888.00 2015-01-26 04:44:24.875 026 12536.35 187.57 54716.40 88888.00 2015-01-26 04:44:25.000 026 12536.40 187.57 54716.40 88888.00 2015-01-26 04:44:25.125 026 12536.35 187.57 54716.40 88888.00 2015-01-26 04:44:25.250 026 12536.38 187.53 54716.40 88888.00 2015-01-26 04:44:25.375 026 12536.38 187.53 54716.43 88888.00 2015-01-26 04:44:25.500 026 12536.38 187.57 54716.43 88888.00 2015-01-26 04:44:25.625 026 12536.30 187.60 54716.43 88888.00 2015-01-26 04:44:25.750 026 12536.25 187.57 54716.43 88888.00 2015-01-26 04:44:25.875 026 12536.25 187.53 54716.43 88888.00 2015-01-26 04:44:26.000 026 12536.27 187.53 54716.35 88888.00 2015-01-26 04:44:26.125 026 12536.33 187.55 54716.40 88888.00 2015-01-26 04:44:26.250 026 12536.33 187.55 54716.43 88888.00 2015-01-26 04:44:26.375 026 12536.27 187.55 54716.43 88888.00 2015-01-26 04:44:26.500 026 12536.25 187.55 54716.43 88888.00 2015-01-26 04:44:26.625 026 12536.25 187.55 54716.45 88888.00 2015-01-26 04:44:26.750 026 12536.23 187.55 54716.40 88888.00 2015-01-26 04:44:26.875 026 12536.23 187.55 54716.38 88888.00 2015-01-26 04:44:27.000 026 12536.23 187.55 54716.38 88888.00 2015-01-26 04:44:27.125 026 12536.23 187.57 54716.38 88888.00 2015-01-26 04:44:27.250 026 12536.23 187.53 54716.40 88888.00 2015-01-26 04:44:27.375 026 12536.27 187.55 54716.38 88888.00 2015-01-26 04:44:27.500 026 12536.27 187.55 54716.40 88888.00 2015-01-26 04:44:27.625 026 12536.27 187.57 54716.40 88888.00 2015-01-26 04:44:27.750 026 12536.30 187.57 54716.43 88888.00 2015-01-26 04:44:27.875 026 12536.25 187.60 54716.43 88888.00 2015-01-26 04:44:28.000 026 12536.23 187.57 54716.40 88888.00 2015-01-26 04:44:28.125 026 12536.23 187.55 54716.38 88888.00 2015-01-26 04:44:28.250 026 12536.17 187.57 54716.43 88888.00 2015-01-26 04:44:28.375 026 12536.17 187.60 54716.43 88888.00 2015-01-26 04:44:28.500 026 12536.15 187.57 54716.40 88888.00 2015-01-26 04:44:28.625 026 12536.12 187.50 54716.40 88888.00 2015-01-26 04:44:28.750 026 12536.10 187.53 54716.40 88888.00 2015-01-26 04:44:28.875 026 12536.12 187.55 54716.38 88888.00 2015-01-26 04:44:29.000 026 12536.20 187.55 54716.38 88888.00 2015-01-26 04:44:29.125 026 12536.25 187.53 54716.43 88888.00 2015-01-26 04:44:29.250 026 12536.20 187.50 54716.43 88888.00 2015-01-26 04:44:29.375 026 12536.20 187.55 54716.43 88888.00 2015-01-26 04:44:29.500 026 12536.20 187.55 54716.40 88888.00 2015-01-26 04:44:29.625 026 12536.12 187.53 54716.38 88888.00 2015-01-26 04:44:29.750 026 12536.15 187.50 54716.40 88888.00 2015-01-26 04:44:29.875 026 12536.20 187.53 54716.40 88888.00 2015-01-26 04:44:30.000 026 12536.12 187.53 54716.40 88888.00 2015-01-26 04:44:30.125 026 12536.10 187.50 54716.38 88888.00 2015-01-26 04:44:30.250 026 12536.08 187.50 54716.43 88888.00 2015-01-26 04:44:30.375 026 12536.08 187.53 54716.35 88888.00 2015-01-26 04:44:30.500 026 12536.12 187.50 54716.38 88888.00 2015-01-26 04:44:30.625 026 12536.12 187.50 54716.38 88888.00 2015-01-26 04:44:30.750 026 12536.12 187.53 54716.40 88888.00 2015-01-26 04:44:30.875 026 12536.08 187.53 54716.43 88888.00 2015-01-26 04:44:31.000 026 12536.08 187.55 54716.38 88888.00 2015-01-26 04:44:31.125 026 12536.05 187.53 54716.38 88888.00 2015-01-26 04:44:31.250 026 12536.10 187.45 54716.38 88888.00 2015-01-26 04:44:31.375 026 12536.12 187.45 54716.38 88888.00 2015-01-26 04:44:31.500 026 12536.15 187.47 54716.35 88888.00 2015-01-26 04:44:31.625 026 12536.15 187.47 54716.35 88888.00 2015-01-26 04:44:31.750 026 12536.17 187.45 54716.35 88888.00 2015-01-26 04:44:31.875 026 12536.20 187.47 54716.40 88888.00 2015-01-26 04:44:32.000 026 12536.17 187.50 54716.40 88888.00 2015-01-26 04:44:32.125 026 12536.08 187.53 54716.40 88888.00 2015-01-26 04:44:32.250 026 12536.00 187.47 54716.40 88888.00 2015-01-26 04:44:32.375 026 12536.02 187.50 54716.40 88888.00 2015-01-26 04:44:32.500 026 12536.08 187.47 54716.43 88888.00 2015-01-26 04:44:32.625 026 12536.08 187.47 54716.43 88888.00 2015-01-26 04:44:32.750 026 12536.00 187.47 54716.43 88888.00 2015-01-26 04:44:32.875 026 12535.98 187.50 54716.40 88888.00 2015-01-26 04:44:33.000 026 12536.00 187.50 54716.40 88888.00 2015-01-26 04:44:33.125 026 12536.00 187.50 54716.38 88888.00 2015-01-26 04:44:33.250 026 12536.05 187.47 54716.40 88888.00 2015-01-26 04:44:33.375 026 12536.12 187.47 54716.40 88888.00 2015-01-26 04:44:33.500 026 12536.10 187.47 54716.38 88888.00 2015-01-26 04:44:33.625 026 12536.10 187.43 54716.40 88888.00 2015-01-26 04:44:33.750 026 12536.12 187.45 54716.38 88888.00 2015-01-26 04:44:33.875 026 12536.17 187.50 54716.38 88888.00 2015-01-26 04:44:34.000 026 12536.15 187.50 54716.38 88888.00 2015-01-26 04:44:34.125 026 12536.12 187.47 54716.38 88888.00 2015-01-26 04:44:34.250 026 12536.10 187.45 54716.40 88888.00 2015-01-26 04:44:34.375 026 12536.10 187.47 54716.43 88888.00 2015-01-26 04:44:34.500 026 12536.10 187.50 54716.38 88888.00 2015-01-26 04:44:34.625 026 12536.12 187.50 54716.38 88888.00 2015-01-26 04:44:34.750 026 12536.12 187.47 54716.35 88888.00 2015-01-26 04:44:34.875 026 12536.08 187.50 54716.40 88888.00 2015-01-26 04:44:35.000 026 12536.02 187.53 54716.43 88888.00 2015-01-26 04:44:35.125 026 12536.05 187.53 54716.43 88888.00 2015-01-26 04:44:35.250 026 12536.02 187.47 54716.40 88888.00 2015-01-26 04:44:35.375 026 12536.00 187.45 54716.38 88888.00 2015-01-26 04:44:35.500 026 12536.02 187.43 54716.38 88888.00 2015-01-26 04:44:35.625 026 12536.08 187.47 54716.35 88888.00 2015-01-26 04:44:35.750 026 12536.08 187.47 54716.35 88888.00 2015-01-26 04:44:35.875 026 12536.12 187.45 54716.35 88888.00 2015-01-26 04:44:36.000 026 12536.12 187.45 54716.38 88888.00 2015-01-26 04:44:36.125 026 12536.17 187.47 54716.40 88888.00 2015-01-26 04:44:36.250 026 12536.15 187.45 54716.40 88888.00 2015-01-26 04:44:36.375 026 12536.15 187.47 54716.40 88888.00 2015-01-26 04:44:36.500 026 12536.10 187.47 54716.38 88888.00 2015-01-26 04:44:36.625 026 12536.05 187.45 54716.35 88888.00 2015-01-26 04:44:36.750 026 12536.08 187.45 54716.35 88888.00 2015-01-26 04:44:36.875 026 12536.02 187.45 54716.38 88888.00 2015-01-26 04:44:37.000 026 12536.00 187.47 54716.38 88888.00 2015-01-26 04:44:37.125 026 12536.02 187.43 54716.35 88888.00 2015-01-26 04:44:37.250 026 12536.00 187.40 54716.30 88888.00 2015-01-26 04:44:37.375 026 12536.08 187.43 54716.32 88888.00 2015-01-26 04:44:37.500 026 12536.10 187.43 54716.38 88888.00 2015-01-26 04:44:37.625 026 12536.08 187.45 54716.40 88888.00 2015-01-26 04:44:37.750 026 12536.00 187.45 54716.38 88888.00 2015-01-26 04:44:37.875 026 12535.98 187.43 54716.38 88888.00 2015-01-26 04:44:38.000 026 12535.98 187.40 54716.38 88888.00 2015-01-26 04:44:38.125 026 12536.00 187.40 54716.35 88888.00 2015-01-26 04:44:38.250 026 12535.95 187.40 54716.35 88888.00 2015-01-26 04:44:38.375 026 12535.95 187.43 54716.35 88888.00 2015-01-26 04:44:38.500 026 12535.95 187.43 54716.32 88888.00 2015-01-26 04:44:38.625 026 12535.95 187.45 54716.32 88888.00 2015-01-26 04:44:38.750 026 12535.92 187.45 54716.38 88888.00 2015-01-26 04:44:38.875 026 12535.85 187.45 54716.38 88888.00 2015-01-26 04:44:39.000 026 12535.85 187.43 54716.32 88888.00 2015-01-26 04:44:39.125 026 12535.90 187.40 54716.32 88888.00 2015-01-26 04:44:39.250 026 12535.92 187.43 54716.35 88888.00 2015-01-26 04:44:39.375 026 12535.98 187.45 54716.38 88888.00 2015-01-26 04:44:39.500 026 12536.00 187.45 54716.35 88888.00 2015-01-26 04:44:39.625 026 12536.02 187.43 54716.35 88888.00 2015-01-26 04:44:39.750 026 12535.98 187.43 54716.35 88888.00 2015-01-26 04:44:39.875 026 12535.98 187.40 54716.35 88888.00 2015-01-26 04:44:40.000 026 12535.95 187.40 54716.35 88888.00 2015-01-26 04:44:40.125 026 12535.90 187.40 54716.38 88888.00 2015-01-26 04:44:40.250 026 12535.90 187.40 54716.38 88888.00 2015-01-26 04:44:40.375 026 12535.98 187.43 54716.38 88888.00 2015-01-26 04:44:40.500 026 12536.05 187.40 54716.38 88888.00 2015-01-26 04:44:40.625 026 12536.00 187.40 54716.38 88888.00 2015-01-26 04:44:40.750 026 12535.92 187.40 54716.38 88888.00 2015-01-26 04:44:40.875 026 12535.88 187.38 54716.38 88888.00 2015-01-26 04:44:41.000 026 12535.92 187.38 54716.35 88888.00 2015-01-26 04:44:41.125 026 12535.90 187.38 54716.32 88888.00 2015-01-26 04:44:41.250 026 12535.80 187.38 54716.38 88888.00 2015-01-26 04:44:41.375 026 12535.77 187.43 54716.35 88888.00 2015-01-26 04:44:41.500 026 12535.75 187.43 54716.35 88888.00 2015-01-26 04:44:41.625 026 12535.75 187.43 54716.35 88888.00 2015-01-26 04:44:41.750 026 12535.85 187.43 54716.38 88888.00 2015-01-26 04:44:41.875 026 12535.90 187.43 54716.40 88888.00 2015-01-26 04:44:42.000 026 12535.90 187.43 54716.35 88888.00 2015-01-26 04:44:42.125 026 12535.80 187.38 54716.35 88888.00 2015-01-26 04:44:42.250 026 12535.73 187.35 54716.35 88888.00 2015-01-26 04:44:42.375 026 12535.77 187.38 54716.35 88888.00 2015-01-26 04:44:42.500 026 12535.83 187.43 54716.35 88888.00 2015-01-26 04:44:42.625 026 12535.77 187.40 54716.38 88888.00 2015-01-26 04:44:42.750 026 12535.75 187.40 54716.35 88888.00 2015-01-26 04:44:42.875 026 12535.73 187.40 54716.38 88888.00 2015-01-26 04:44:43.000 026 12535.73 187.38 54716.38 88888.00 2015-01-26 04:44:43.125 026 12535.70 187.38 54716.38 88888.00 2015-01-26 04:44:43.250 026 12535.67 187.35 54716.35 88888.00 2015-01-26 04:44:43.375 026 12535.75 187.38 54716.38 88888.00 2015-01-26 04:44:43.500 026 12535.75 187.35 54716.38 88888.00 2015-01-26 04:44:43.625 026 12535.70 187.38 54716.35 88888.00 2015-01-26 04:44:43.750 026 12535.65 187.38 54716.38 88888.00 2015-01-26 04:44:43.875 026 12535.65 187.40 54716.38 88888.00 2015-01-26 04:44:44.000 026 12535.67 187.40 54716.35 88888.00 2015-01-26 04:44:44.125 026 12535.73 187.38 54716.38 88888.00 2015-01-26 04:44:44.250 026 12535.65 187.38 54716.38 88888.00 2015-01-26 04:44:44.375 026 12535.65 187.40 54716.35 88888.00 2015-01-26 04:44:44.500 026 12535.73 187.38 54716.32 88888.00 2015-01-26 04:44:44.625 026 12535.75 187.43 54716.38 88888.00 2015-01-26 04:44:44.750 026 12535.65 187.43 54716.35 88888.00 2015-01-26 04:44:44.875 026 12535.62 187.38 54716.35 88888.00 2015-01-26 04:44:45.000 026 12535.62 187.38 54716.35 88888.00 2015-01-26 04:44:45.125 026 12535.67 187.38 54716.35 88888.00 2015-01-26 04:44:45.250 026 12535.65 187.40 54716.35 88888.00 2015-01-26 04:44:45.375 026 12535.62 187.35 54716.32 88888.00 2015-01-26 04:44:45.500 026 12535.60 187.38 54716.35 88888.00 2015-01-26 04:44:45.625 026 12535.67 187.38 54716.38 88888.00 2015-01-26 04:44:45.750 026 12535.70 187.40 54716.38 88888.00 2015-01-26 04:44:45.875 026 12535.73 187.38 54716.35 88888.00 2015-01-26 04:44:46.000 026 12535.75 187.38 54716.30 88888.00 2015-01-26 04:44:46.125 026 12535.75 187.38 54716.32 88888.00 2015-01-26 04:44:46.250 026 12535.65 187.35 54716.32 88888.00 2015-01-26 04:44:46.375 026 12535.65 187.38 54716.35 88888.00 2015-01-26 04:44:46.500 026 12535.70 187.38 54716.38 88888.00 2015-01-26 04:44:46.625 026 12535.73 187.35 54716.32 88888.00 2015-01-26 04:44:46.750 026 12535.77 187.35 54716.28 88888.00 2015-01-26 04:44:46.875 026 12535.73 187.35 54716.30 88888.00 2015-01-26 04:44:47.000 026 12535.75 187.38 54716.30 88888.00 2015-01-26 04:44:47.125 026 12535.73 187.40 54716.32 88888.00 2015-01-26 04:44:47.250 026 12535.73 187.38 54716.32 88888.00 2015-01-26 04:44:47.375 026 12535.73 187.40 54716.32 88888.00 2015-01-26 04:44:47.500 026 12535.65 187.38 54716.35 88888.00 2015-01-26 04:44:47.625 026 12535.70 187.38 54716.30 88888.00 2015-01-26 04:44:47.750 026 12535.77 187.43 54716.30 88888.00 2015-01-26 04:44:47.875 026 12535.70 187.40 54716.32 88888.00 2015-01-26 04:44:48.000 026 12535.65 187.40 54716.32 88888.00 2015-01-26 04:44:48.125 026 12535.65 187.40 54716.35 88888.00 2015-01-26 04:44:48.250 026 12535.62 187.40 54716.38 88888.00 2015-01-26 04:44:48.375 026 12535.70 187.40 54716.32 88888.00 2015-01-26 04:44:48.500 026 12535.73 187.40 54716.32 88888.00 2015-01-26 04:44:48.625 026 12535.73 187.38 54716.32 88888.00 2015-01-26 04:44:48.750 026 12535.73 187.38 54716.32 88888.00 2015-01-26 04:44:48.875 026 12535.70 187.38 54716.32 88888.00 2015-01-26 04:44:49.000 026 12535.62 187.38 54716.32 88888.00 2015-01-26 04:44:49.125 026 12535.62 187.40 54716.32 88888.00 2015-01-26 04:44:49.250 026 12535.62 187.38 54716.32 88888.00 2015-01-26 04:44:49.375 026 12535.67 187.38 54716.32 88888.00 2015-01-26 04:44:49.500 026 12535.65 187.38 54716.30 88888.00 2015-01-26 04:44:49.625 026 12535.62 187.35 54716.32 88888.00 2015-01-26 04:44:49.750 026 12535.60 187.35 54716.32 88888.00 2015-01-26 04:44:49.875 026 12535.58 187.35 54716.32 88888.00 2015-01-26 04:44:50.000 026 12535.58 187.40 54716.32 88888.00 2015-01-26 04:44:50.125 026 12535.60 187.40 54716.35 88888.00 2015-01-26 04:44:50.250 026 12535.70 187.35 54716.32 88888.00 2015-01-26 04:44:50.375 026 12535.67 187.38 54716.30 88888.00 2015-01-26 04:44:50.500 026 12535.60 187.35 54716.32 88888.00 2015-01-26 04:44:50.625 026 12535.58 187.38 54716.30 88888.00 2015-01-26 04:44:50.750 026 12535.55 187.38 54716.30 88888.00 2015-01-26 04:44:50.875 026 12535.58 187.40 54716.30 88888.00 2015-01-26 04:44:51.000 026 12535.60 187.45 54716.32 88888.00 2015-01-26 04:44:51.125 026 12535.60 187.47 54716.32 88888.00 2015-01-26 04:44:51.250 026 12535.62 187.43 54716.32 88888.00 2015-01-26 04:44:51.375 026 12535.62 187.40 54716.30 88888.00 2015-01-26 04:44:51.500 026 12535.60 187.38 54716.30 88888.00 2015-01-26 04:44:51.625 026 12535.65 187.40 54716.30 88888.00 2015-01-26 04:44:51.750 026 12535.60 187.43 54716.32 88888.00 2015-01-26 04:44:51.875 026 12535.58 187.43 54716.30 88888.00 2015-01-26 04:44:52.000 026 12535.50 187.43 54716.32 88888.00 2015-01-26 04:44:52.125 026 12535.50 187.43 54716.32 88888.00 2015-01-26 04:44:52.250 026 12535.48 187.35 54716.28 88888.00 2015-01-26 04:44:52.375 026 12535.55 187.38 54716.28 88888.00 2015-01-26 04:44:52.500 026 12535.60 187.43 54716.30 88888.00 2015-01-26 04:44:52.625 026 12535.62 187.43 54716.30 88888.00 2015-01-26 04:44:52.750 026 12535.65 187.40 54716.30 88888.00 2015-01-26 04:44:52.875 026 12535.67 187.35 54716.30 88888.00 2015-01-26 04:44:53.000 026 12535.70 187.35 54716.25 88888.00 2015-01-26 04:44:53.125 026 12535.70 187.38 54716.28 88888.00 2015-01-26 04:44:53.250 026 12535.62 187.38 54716.28 88888.00 2015-01-26 04:44:53.375 026 12535.62 187.38 54716.25 88888.00 2015-01-26 04:44:53.500 026 12535.62 187.40 54716.32 88888.00 2015-01-26 04:44:53.625 026 12535.62 187.43 54716.35 88888.00 2015-01-26 04:44:53.750 026 12535.62 187.43 54716.30 88888.00 2015-01-26 04:44:53.875 026 12535.65 187.40 54716.30 88888.00 2015-01-26 04:44:54.000 026 12535.62 187.40 54716.25 88888.00 2015-01-26 04:44:54.125 026 12535.65 187.40 54716.28 88888.00 2015-01-26 04:44:54.250 026 12535.62 187.38 54716.28 88888.00 2015-01-26 04:44:54.375 026 12535.65 187.40 54716.28 88888.00 2015-01-26 04:44:54.500 026 12535.62 187.38 54716.25 88888.00 2015-01-26 04:44:54.625 026 12535.62 187.38 54716.28 88888.00 2015-01-26 04:44:54.750 026 12535.62 187.43 54716.28 88888.00 2015-01-26 04:44:54.875 026 12535.70 187.43 54716.28 88888.00 2015-01-26 04:44:55.000 026 12535.65 187.43 54716.25 88888.00 2015-01-26 04:44:55.125 026 12535.58 187.38 54716.25 88888.00 2015-01-26 04:44:55.250 026 12535.58 187.38 54716.22 88888.00 2015-01-26 04:44:55.375 026 12535.58 187.40 54716.25 88888.00 2015-01-26 04:44:55.500 026 12535.58 187.43 54716.28 88888.00 2015-01-26 04:44:55.625 026 12535.55 187.45 54716.25 88888.00 2015-01-26 04:44:55.750 026 12535.55 187.43 54716.25 88888.00 2015-01-26 04:44:55.875 026 12535.60 187.40 54716.25 88888.00 2015-01-26 04:44:56.000 026 12535.60 187.43 54716.22 88888.00 2015-01-26 04:44:56.125 026 12535.60 187.43 54716.25 88888.00 2015-01-26 04:44:56.250 026 12535.55 187.38 54716.28 88888.00 2015-01-26 04:44:56.375 026 12535.50 187.38 54716.22 88888.00 2015-01-26 04:44:56.500 026 12535.40 187.40 54716.22 88888.00 2015-01-26 04:44:56.625 026 12535.33 187.40 54716.20 88888.00 2015-01-26 04:44:56.750 026 12535.45 187.38 54716.20 88888.00 2015-01-26 04:44:56.875 026 12535.50 187.40 54716.20 88888.00 2015-01-26 04:44:57.000 026 12535.50 187.38 54716.18 88888.00 2015-01-26 04:44:57.125 026 12535.48 187.43 54716.22 88888.00 2015-01-26 04:44:57.250 026 12535.48 187.40 54716.25 88888.00 2015-01-26 04:44:57.375 026 12535.55 187.38 54716.22 88888.00 2015-01-26 04:44:57.500 026 12535.50 187.35 54716.22 88888.00 2015-01-26 04:44:57.625 026 12535.50 187.35 54716.25 88888.00 2015-01-26 04:44:57.750 026 12535.42 187.32 54716.22 88888.00 2015-01-26 04:44:57.875 026 12535.48 187.32 54716.22 88888.00 2015-01-26 04:44:58.000 026 12535.55 187.35 54716.22 88888.00 2015-01-26 04:44:58.125 026 12535.52 187.38 54716.25 88888.00 2015-01-26 04:44:58.250 026 12535.42 187.35 54716.25 88888.00 2015-01-26 04:44:58.375 026 12535.48 187.35 54716.22 88888.00 2015-01-26 04:44:58.500 026 12535.48 187.32 54716.22 88888.00 2015-01-26 04:44:58.625 026 12535.42 187.38 54716.25 88888.00 2015-01-26 04:44:58.750 026 12535.42 187.38 54716.25 88888.00 2015-01-26 04:44:58.875 026 12535.50 187.38 54716.25 88888.00 2015-01-26 04:44:59.000 026 12535.50 187.35 54716.22 88888.00 2015-01-26 04:44:59.125 026 12535.42 187.35 54716.20 88888.00 2015-01-26 04:44:59.250 026 12535.38 187.32 54716.22 88888.00 2015-01-26 04:44:59.375 026 12535.40 187.38 54716.22 88888.00 2015-01-26 04:44:59.500 026 12535.40 187.35 54716.25 88888.00 2015-01-26 04:44:59.625 026 12535.38 187.38 54716.25 88888.00 2015-01-26 04:44:59.750 026 12535.45 187.35 54716.25 88888.00 2015-01-26 04:44:59.875 026 12535.50 187.35 54716.22 88888.00 2015-01-26 04:45:00.000 026 12535.45 187.35 54716.22 88888.00 2015-01-26 04:45:00.125 026 12535.42 187.38 54716.25 88888.00 2015-01-26 04:45:00.250 026 12535.40 187.35 54716.25 88888.00 2015-01-26 04:45:00.375 026 12535.42 187.35 54716.22 88888.00 2015-01-26 04:45:00.500 026 12535.45 187.38 54716.22 88888.00 2015-01-26 04:45:00.625 026 12535.45 187.38 54716.25 88888.00 2015-01-26 04:45:00.750 026 12535.40 187.35 54716.22 88888.00 2015-01-26 04:45:00.875 026 12535.38 187.35 54716.22 88888.00 2015-01-26 04:45:01.000 026 12535.40 187.38 54716.18 88888.00 2015-01-26 04:45:01.125 026 12535.35 187.38 54716.20 88888.00 2015-01-26 04:45:01.250 026 12535.38 187.32 54716.22 88888.00 2015-01-26 04:45:01.375 026 12535.38 187.35 54716.20 88888.00 2015-01-26 04:45:01.500 026 12535.40 187.38 54716.25 88888.00 2015-01-26 04:45:01.625 026 12535.40 187.38 54716.22 88888.00 2015-01-26 04:45:01.750 026 12535.38 187.35 54716.22 88888.00 2015-01-26 04:45:01.875 026 12535.30 187.35 54716.22 88888.00 2015-01-26 04:45:02.000 026 12535.25 187.32 54716.20 88888.00 2015-01-26 04:45:02.125 026 12535.30 187.32 54716.22 88888.00 2015-01-26 04:45:02.250 026 12535.35 187.30 54716.22 88888.00 2015-01-26 04:45:02.375 026 12535.40 187.32 54716.22 88888.00 2015-01-26 04:45:02.500 026 12535.40 187.30 54716.22 88888.00 2015-01-26 04:45:02.625 026 12535.38 187.32 54716.22 88888.00 2015-01-26 04:45:02.750 026 12535.35 187.32 54716.25 88888.00 2015-01-26 04:45:02.875 026 12535.42 187.32 54716.20 88888.00 2015-01-26 04:45:03.000 026 12535.45 187.30 54716.18 88888.00 2015-01-26 04:45:03.125 026 12535.45 187.32 54716.20 88888.00 2015-01-26 04:45:03.250 026 12535.38 187.32 54716.20 88888.00 2015-01-26 04:45:03.375 026 12535.33 187.32 54716.22 88888.00 2015-01-26 04:45:03.500 026 12535.33 187.32 54716.20 88888.00 2015-01-26 04:45:03.625 026 12535.27 187.32 54716.22 88888.00 2015-01-26 04:45:03.750 026 12535.25 187.30 54716.20 88888.00 2015-01-26 04:45:03.875 026 12535.33 187.30 54716.18 88888.00 2015-01-26 04:45:04.000 026 12535.35 187.28 54716.15 88888.00 2015-01-26 04:45:04.125 026 12535.38 187.32 54716.18 88888.00 2015-01-26 04:45:04.250 026 12535.33 187.30 54716.20 88888.00 2015-01-26 04:45:04.375 026 12535.40 187.35 54716.20 88888.00 2015-01-26 04:45:04.500 026 12535.40 187.32 54716.20 88888.00 2015-01-26 04:45:04.625 026 12535.38 187.35 54716.20 88888.00 2015-01-26 04:45:04.750 026 12535.30 187.32 54716.18 88888.00 2015-01-26 04:45:04.875 026 12535.25 187.30 54716.18 88888.00 2015-01-26 04:45:05.000 026 12535.25 187.35 54716.20 88888.00 2015-01-26 04:45:05.125 026 12535.25 187.35 54716.18 88888.00 2015-01-26 04:45:05.250 026 12535.25 187.32 54716.18 88888.00 2015-01-26 04:45:05.375 026 12535.33 187.30 54716.18 88888.00 2015-01-26 04:45:05.500 026 12535.38 187.28 54716.18 88888.00 2015-01-26 04:45:05.625 026 12535.25 187.32 54716.18 88888.00 2015-01-26 04:45:05.750 026 12535.10 187.32 54716.18 88888.00 2015-01-26 04:45:05.875 026 12535.05 187.30 54716.18 88888.00 2015-01-26 04:45:06.000 026 12535.10 187.28 54716.18 88888.00 2015-01-26 04:45:06.125 026 12535.12 187.28 54716.20 88888.00 2015-01-26 04:45:06.250 026 12535.12 187.28 54716.22 88888.00 2015-01-26 04:45:06.375 026 12535.12 187.30 54716.20 88888.00 2015-01-26 04:45:06.500 026 12535.17 187.30 54716.20 88888.00 2015-01-26 04:45:06.625 026 12535.23 187.28 54716.20 88888.00 2015-01-26 04:45:06.750 026 12535.23 187.28 54716.18 88888.00 2015-01-26 04:45:06.875 026 12535.23 187.30 54716.18 88888.00 2015-01-26 04:45:07.000 026 12535.15 187.30 54716.18 88888.00 2015-01-26 04:45:07.125 026 12535.10 187.30 54716.18 88888.00 2015-01-26 04:45:07.250 026 12535.05 187.28 54716.18 88888.00 2015-01-26 04:45:07.375 026 12535.10 187.28 54716.18 88888.00 2015-01-26 04:45:07.500 026 12535.10 187.28 54716.20 88888.00 2015-01-26 04:45:07.625 026 12535.10 187.28 54716.20 88888.00 2015-01-26 04:45:07.750 026 12535.10 187.28 54716.18 88888.00 2015-01-26 04:45:07.875 026 12535.12 187.28 54716.18 88888.00 2015-01-26 04:45:08.000 026 12535.17 187.28 54716.15 88888.00 2015-01-26 04:45:08.125 026 12535.12 187.28 54716.20 88888.00 2015-01-26 04:45:08.250 026 12535.10 187.30 54716.18 88888.00 2015-01-26 04:45:08.375 026 12535.17 187.30 54716.18 88888.00 2015-01-26 04:45:08.500 026 12535.17 187.28 54716.18 88888.00 2015-01-26 04:45:08.625 026 12535.12 187.28 54716.20 88888.00 2015-01-26 04:45:08.750 026 12535.17 187.25 54716.20 88888.00 2015-01-26 04:45:08.875 026 12535.17 187.28 54716.25 88888.00 2015-01-26 04:45:09.000 026 12535.15 187.28 54716.22 88888.00 2015-01-26 04:45:09.125 026 12535.10 187.28 54716.20 88888.00 2015-01-26 04:45:09.250 026 12535.08 187.25 54716.18 88888.00 2015-01-26 04:45:09.375 026 12535.10 187.25 54716.20 88888.00 2015-01-26 04:45:09.500 026 12535.17 187.28 54716.20 88888.00 2015-01-26 04:45:09.625 026 12535.15 187.28 54716.20 88888.00 2015-01-26 04:45:09.750 026 12535.10 187.28 54716.22 88888.00 2015-01-26 04:45:09.875 026 12535.12 187.28 54716.22 88888.00 2015-01-26 04:45:10.000 026 12535.08 187.28 54716.20 88888.00 2015-01-26 04:45:10.125 026 12535.08 187.30 54716.20 88888.00 2015-01-26 04:45:10.250 026 12535.05 187.30 54716.20 88888.00 2015-01-26 04:45:10.375 026 12535.10 187.30 54716.22 88888.00 2015-01-26 04:45:10.500 026 12535.15 187.28 54716.22 88888.00 2015-01-26 04:45:10.625 026 12535.20 187.25 54716.22 88888.00 2015-01-26 04:45:10.750 026 12535.20 187.25 54716.18 88888.00 2015-01-26 04:45:10.875 026 12535.12 187.25 54716.15 88888.00 2015-01-26 04:45:11.000 026 12535.08 187.25 54716.18 88888.00 2015-01-26 04:45:11.125 026 12535.08 187.28 54716.18 88888.00 2015-01-26 04:45:11.250 026 12535.05 187.28 54716.18 88888.00 2015-01-26 04:45:11.375 026 12535.05 187.28 54716.15 88888.00 2015-01-26 04:45:11.500 026 12535.10 187.28 54716.18 88888.00 2015-01-26 04:45:11.625 026 12535.10 187.25 54716.18 88888.00 2015-01-26 04:45:11.750 026 12535.10 187.25 54716.18 88888.00 2015-01-26 04:45:11.875 026 12535.10 187.28 54716.18 88888.00 2015-01-26 04:45:12.000 026 12535.10 187.30 54716.15 88888.00 2015-01-26 04:45:12.125 026 12535.12 187.28 54716.15 88888.00 2015-01-26 04:45:12.250 026 12535.10 187.22 54716.18 88888.00 2015-01-26 04:45:12.375 026 12535.10 187.28 54716.18 88888.00 2015-01-26 04:45:12.500 026 12535.05 187.28 54716.15 88888.00 2015-01-26 04:45:12.625 026 12535.02 187.25 54716.15 88888.00 2015-01-26 04:45:12.750 026 12534.98 187.25 54716.15 88888.00 2015-01-26 04:45:12.875 026 12534.95 187.25 54716.15 88888.00 2015-01-26 04:45:13.000 026 12535.00 187.28 54716.15 88888.00 2015-01-26 04:45:13.125 026 12535.05 187.25 54716.15 88888.00 2015-01-26 04:45:13.250 026 12535.02 187.25 54716.15 88888.00 2015-01-26 04:45:13.375 026 12535.05 187.28 54716.15 88888.00 2015-01-26 04:45:13.500 026 12535.05 187.28 54716.15 88888.00 2015-01-26 04:45:13.625 026 12535.12 187.25 54716.15 88888.00 2015-01-26 04:45:13.750 026 12535.10 187.25 54716.18 88888.00 2015-01-26 04:45:13.875 026 12535.08 187.22 54716.12 88888.00 2015-01-26 04:45:14.000 026 12535.08 187.22 54716.10 88888.00 2015-01-26 04:45:14.125 026 12535.05 187.25 54716.12 88888.00 2015-01-26 04:45:14.250 026 12535.00 187.25 54716.18 88888.00 2015-01-26 04:45:14.375 026 12535.05 187.25 54716.15 88888.00 2015-01-26 04:45:14.500 026 12535.08 187.22 54716.12 88888.00 2015-01-26 04:45:14.625 026 12535.05 187.22 54716.10 88888.00 2015-01-26 04:45:14.750 026 12535.02 187.22 54716.10 88888.00 2015-01-26 04:45:14.875 026 12535.02 187.22 54716.10 88888.00 2015-01-26 04:45:15.000 026 12535.08 187.25 54716.10 88888.00 2015-01-26 04:45:15.125 026 12535.08 187.25 54716.12 88888.00 2015-01-26 04:45:15.250 026 12535.02 187.22 54716.12 88888.00 2015-01-26 04:45:15.375 026 12535.10 187.20 54716.07 88888.00 2015-01-26 04:45:15.500 026 12535.05 187.22 54716.07 88888.00 2015-01-26 04:45:15.625 026 12534.95 187.22 54716.07 88888.00 2015-01-26 04:45:15.750 026 12534.95 187.22 54716.10 88888.00 2015-01-26 04:45:15.875 026 12535.02 187.22 54716.10 88888.00 2015-01-26 04:45:16.000 026 12535.00 187.20 54716.07 88888.00 2015-01-26 04:45:16.125 026 12535.00 187.20 54716.10 88888.00 2015-01-26 04:45:16.250 026 12534.98 187.20 54716.15 88888.00 2015-01-26 04:45:16.375 026 12534.95 187.22 54716.12 88888.00 2015-01-26 04:45:16.500 026 12534.90 187.25 54716.15 88888.00 2015-01-26 04:45:16.625 026 12534.88 187.25 54716.12 88888.00 2015-01-26 04:45:16.750 026 12534.98 187.22 54716.10 88888.00 2015-01-26 04:45:16.875 026 12535.00 187.20 54716.10 88888.00 2015-01-26 04:45:17.000 026 12534.95 187.18 54716.07 88888.00 2015-01-26 04:45:17.125 026 12534.90 187.20 54716.10 88888.00 2015-01-26 04:45:17.250 026 12534.90 187.18 54716.10 88888.00 2015-01-26 04:45:17.375 026 12534.92 187.18 54716.07 88888.00 2015-01-26 04:45:17.500 026 12534.95 187.18 54716.07 88888.00 2015-01-26 04:45:17.625 026 12534.95 187.20 54716.10 88888.00 2015-01-26 04:45:17.750 026 12534.85 187.20 54716.07 88888.00 2015-01-26 04:45:17.875 026 12534.83 187.20 54716.10 88888.00 2015-01-26 04:45:18.000 026 12534.90 187.18 54716.07 88888.00 2015-01-26 04:45:18.125 026 12534.88 187.18 54716.12 88888.00 2015-01-26 04:45:18.250 026 12534.80 187.12 54716.12 88888.00 2015-01-26 04:45:18.375 026 12534.77 187.15 54716.12 88888.00 2015-01-26 04:45:18.500 026 12534.75 187.18 54716.10 88888.00 2015-01-26 04:45:18.625 026 12534.80 187.20 54716.10 88888.00 2015-01-26 04:45:18.750 026 12534.85 187.20 54716.10 88888.00 2015-01-26 04:45:18.875 026 12534.85 187.22 54716.07 88888.00 2015-01-26 04:45:19.000 026 12534.85 187.22 54716.07 88888.00 2015-01-26 04:45:19.125 026 12534.83 187.20 54716.07 88888.00 2015-01-26 04:45:19.250 026 12534.80 187.18 54716.07 88888.00 2015-01-26 04:45:19.375 026 12534.83 187.22 54716.10 88888.00 2015-01-26 04:45:19.500 026 12534.83 187.25 54716.07 88888.00 2015-01-26 04:45:19.625 026 12534.80 187.20 54716.10 88888.00 2015-01-26 04:45:19.750 026 12534.80 187.18 54716.07 88888.00 2015-01-26 04:45:19.875 026 12534.77 187.18 54716.10 88888.00 2015-01-26 04:45:20.000 026 12534.75 187.15 54716.10 88888.00 2015-01-26 04:45:20.125 026 12534.83 187.20 54716.07 88888.00 2015-01-26 04:45:20.250 026 12534.88 187.18 54716.05 88888.00 2015-01-26 04:45:20.375 026 12534.80 187.18 54716.07 88888.00 2015-01-26 04:45:20.500 026 12534.77 187.15 54716.10 88888.00 2015-01-26 04:45:20.625 026 12534.83 187.18 54716.07 88888.00 2015-01-26 04:45:20.750 026 12534.80 187.20 54716.07 88888.00 2015-01-26 04:45:20.875 026 12534.83 187.20 54716.10 88888.00 2015-01-26 04:45:21.000 026 12534.83 187.20 54716.10 88888.00 2015-01-26 04:45:21.125 026 12534.77 187.20 54716.07 88888.00 2015-01-26 04:45:21.250 026 12534.73 187.15 54716.07 88888.00 2015-01-26 04:45:21.375 026 12534.77 187.18 54716.07 88888.00 2015-01-26 04:45:21.500 026 12534.83 187.20 54716.07 88888.00 2015-01-26 04:45:21.625 026 12534.85 187.18 54716.10 88888.00 2015-01-26 04:45:21.750 026 12534.85 187.20 54716.07 88888.00 2015-01-26 04:45:21.875 026 12534.85 187.18 54716.07 88888.00 2015-01-26 04:45:22.000 026 12534.85 187.18 54716.05 88888.00 2015-01-26 04:45:22.125 026 12534.77 187.20 54716.07 88888.00 2015-01-26 04:45:22.250 026 12534.67 187.20 54716.07 88888.00 2015-01-26 04:45:22.375 026 12534.75 187.18 54716.05 88888.00 2015-01-26 04:45:22.500 026 12534.77 187.18 54716.07 88888.00 2015-01-26 04:45:22.625 026 12534.80 187.18 54716.07 88888.00 2015-01-26 04:45:22.750 026 12534.75 187.18 54716.10 88888.00 2015-01-26 04:45:22.875 026 12534.70 187.18 54716.07 88888.00 2015-01-26 04:45:23.000 026 12534.73 187.18 54716.07 88888.00 2015-01-26 04:45:23.125 026 12534.75 187.20 54716.10 88888.00 2015-01-26 04:45:23.250 026 12534.73 187.20 54716.10 88888.00 2015-01-26 04:45:23.375 026 12534.67 187.18 54716.07 88888.00 2015-01-26 04:45:23.500 026 12534.67 187.15 54716.07 88888.00 2015-01-26 04:45:23.625 026 12534.73 187.20 54716.05 88888.00 2015-01-26 04:45:23.750 026 12534.65 187.22 54716.05 88888.00 2015-01-26 04:45:23.875 026 12534.67 187.20 54716.05 88888.00 2015-01-26 04:45:24.000 026 12534.70 187.15 54716.05 88888.00 2015-01-26 04:45:24.125 026 12534.73 187.18 54716.05 88888.00 2015-01-26 04:45:24.250 026 12534.67 187.18 54716.07 88888.00 2015-01-26 04:45:24.375 026 12534.70 187.18 54716.10 88888.00 2015-01-26 04:45:24.500 026 12534.70 187.18 54716.07 88888.00 2015-01-26 04:45:24.625 026 12534.65 187.18 54716.07 88888.00 2015-01-26 04:45:24.750 026 12534.65 187.18 54716.07 88888.00 2015-01-26 04:45:24.875 026 12534.73 187.15 54716.05 88888.00 2015-01-26 04:45:25.000 026 12534.67 187.12 54716.03 88888.00 2015-01-26 04:45:25.125 026 12534.58 187.10 54716.03 88888.00 2015-01-26 04:45:25.250 026 12534.52 187.10 54716.05 88888.00 2015-01-26 04:45:25.375 026 12534.60 187.15 54716.05 88888.00 2015-01-26 04:45:25.500 026 12534.67 187.10 54716.05 88888.00 2015-01-26 04:45:25.625 026 12534.62 187.15 54716.03 88888.00 2015-01-26 04:45:25.750 026 12534.60 187.15 54716.03 88888.00 2015-01-26 04:45:25.875 026 12534.65 187.15 54716.03 88888.00 2015-01-26 04:45:26.000 026 12534.65 187.10 54716.00 88888.00 2015-01-26 04:45:26.125 026 12534.60 187.10 54716.00 88888.00 2015-01-26 04:45:26.250 026 12534.52 187.05 54716.03 88888.00 2015-01-26 04:45:26.375 026 12534.52 187.10 54716.05 88888.00 2015-01-26 04:45:26.500 026 12534.58 187.15 54716.07 88888.00 2015-01-26 04:45:26.625 026 12534.67 187.12 54716.05 88888.00 2015-01-26 04:45:26.750 026 12534.73 187.12 54716.05 88888.00 2015-01-26 04:45:26.875 026 12534.75 187.15 54716.05 88888.00 2015-01-26 04:45:27.000 026 12534.73 187.12 54716.05 88888.00 2015-01-26 04:45:27.125 026 12534.67 187.15 54716.03 88888.00 2015-01-26 04:45:27.250 026 12534.62 187.12 54716.03 88888.00 2015-01-26 04:45:27.375 026 12534.65 187.10 54716.03 88888.00 2015-01-26 04:45:27.500 026 12534.67 187.12 54716.00 88888.00 2015-01-26 04:45:27.625 026 12534.67 187.10 54716.03 88888.00 2015-01-26 04:45:27.750 026 12534.70 187.07 54716.03 88888.00 2015-01-26 04:45:27.875 026 12534.77 187.07 54716.00 88888.00 2015-01-26 04:45:28.000 026 12534.73 187.10 54716.00 88888.00 2015-01-26 04:45:28.125 026 12534.65 187.10 54716.03 88888.00 2015-01-26 04:45:28.250 026 12534.62 187.07 54716.03 88888.00 2015-01-26 04:45:28.375 026 12534.62 187.10 54716.03 88888.00 2015-01-26 04:45:28.500 026 12534.62 187.10 54716.03 88888.00 2015-01-26 04:45:28.625 026 12534.58 187.10 54716.03 88888.00 2015-01-26 04:45:28.750 026 12534.52 187.12 54716.03 88888.00 2015-01-26 04:45:28.875 026 12534.60 187.12 54716.03 88888.00 2015-01-26 04:45:29.000 026 12534.65 187.10 54716.00 88888.00 2015-01-26 04:45:29.125 026 12534.65 187.05 54716.03 88888.00 2015-01-26 04:45:29.250 026 12534.67 187.05 54716.03 88888.00 2015-01-26 04:45:29.375 026 12534.67 187.07 54716.00 88888.00 2015-01-26 04:45:29.500 026 12534.70 187.10 54716.00 88888.00 2015-01-26 04:45:29.625 026 12534.67 187.12 54716.00 88888.00 2015-01-26 04:45:29.750 026 12534.65 187.12 54716.03 88888.00 2015-01-26 04:45:29.875 026 12534.62 187.07 54716.03 88888.00 2015-01-26 04:45:30.000 026 12534.60 187.10 54716.00 88888.00 2015-01-26 04:45:30.125 026 12534.52 187.10 54716.03 88888.00 2015-01-26 04:45:30.250 026 12534.52 187.07 54716.03 88888.00 2015-01-26 04:45:30.375 026 12534.60 187.12 54716.05 88888.00 2015-01-26 04:45:30.500 026 12534.60 187.10 54716.05 88888.00 2015-01-26 04:45:30.625 026 12534.60 187.07 54716.03 88888.00 2015-01-26 04:45:30.750 026 12534.62 187.07 54716.00 88888.00 2015-01-26 04:45:30.875 026 12534.67 187.10 54716.03 88888.00 2015-01-26 04:45:31.000 026 12534.62 187.10 54715.97 88888.00 2015-01-26 04:45:31.125 026 12534.58 187.10 54716.03 88888.00 2015-01-26 04:45:31.250 026 12534.50 187.07 54716.00 88888.00 2015-01-26 04:45:31.375 026 12534.48 187.07 54715.97 88888.00 2015-01-26 04:45:31.500 026 12534.45 187.10 54715.97 88888.00 2015-01-26 04:45:31.625 026 12534.45 187.05 54716.00 88888.00 2015-01-26 04:45:31.750 026 12534.48 187.05 54716.00 88888.00 2015-01-26 04:45:31.875 026 12534.52 187.10 54716.00 88888.00 2015-01-26 04:45:32.000 026 12534.58 187.10 54715.97 88888.00 2015-01-26 04:45:32.125 026 12534.58 187.07 54716.00 88888.00 2015-01-26 04:45:32.250 026 12534.52 187.07 54716.00 88888.00 2015-01-26 04:45:32.375 026 12534.52 187.07 54716.00 88888.00 2015-01-26 04:45:32.500 026 12534.52 187.05 54716.00 88888.00 2015-01-26 04:45:32.625 026 12534.48 187.07 54715.97 88888.00 2015-01-26 04:45:32.750 026 12534.42 187.07 54715.97 88888.00 2015-01-26 04:45:32.875 026 12534.48 187.07 54715.97 88888.00 2015-01-26 04:45:33.000 026 12534.52 187.07 54715.97 88888.00 2015-01-26 04:45:33.125 026 12534.52 187.05 54715.97 88888.00 2015-01-26 04:45:33.250 026 12534.50 187.05 54715.97 88888.00 2015-01-26 04:45:33.375 026 12534.50 187.05 54715.95 88888.00 2015-01-26 04:45:33.500 026 12534.50 187.05 54715.93 88888.00 2015-01-26 04:45:33.625 026 12534.50 187.07 54715.95 88888.00 2015-01-26 04:45:33.750 026 12534.50 187.10 54715.97 88888.00 2015-01-26 04:45:33.875 026 12534.50 187.10 54716.00 88888.00 2015-01-26 04:45:34.000 026 12534.45 187.10 54715.97 88888.00 2015-01-26 04:45:34.125 026 12534.42 187.07 54716.00 88888.00 2015-01-26 04:45:34.250 026 12534.35 187.05 54715.97 88888.00 2015-01-26 04:45:34.375 026 12534.40 187.07 54715.97 88888.00 2015-01-26 04:45:34.500 026 12534.42 187.12 54716.00 88888.00 2015-01-26 04:45:34.625 026 12534.48 187.12 54716.00 88888.00 2015-01-26 04:45:34.750 026 12534.42 187.07 54715.97 88888.00 2015-01-26 04:45:34.875 026 12534.40 187.05 54715.95 88888.00 2015-01-26 04:45:35.000 026 12534.40 187.07 54715.95 88888.00 2015-01-26 04:45:35.125 026 12534.40 187.10 54715.95 88888.00 2015-01-26 04:45:35.250 026 12534.40 187.05 54715.95 88888.00 2015-01-26 04:45:35.375 026 12534.40 187.07 54715.93 88888.00 2015-01-26 04:45:35.500 026 12534.45 187.05 54715.95 88888.00 2015-01-26 04:45:35.625 026 12534.42 187.03 54715.97 88888.00 2015-01-26 04:45:35.750 026 12534.42 187.05 54715.97 88888.00 2015-01-26 04:45:35.875 026 12534.40 187.05 54715.97 88888.00 2015-01-26 04:45:36.000 026 12534.42 187.05 54715.97 88888.00 2015-01-26 04:45:36.125 026 12534.50 187.05 54715.97 88888.00 2015-01-26 04:45:36.250 026 12534.42 187.05 54715.95 88888.00 2015-01-26 04:45:36.375 026 12534.40 187.05 54715.95 88888.00 2015-01-26 04:45:36.500 026 12534.40 187.05 54715.97 88888.00 2015-01-26 04:45:36.625 026 12534.38 187.05 54715.95 88888.00 2015-01-26 04:45:36.750 026 12534.30 187.07 54715.97 88888.00 2015-01-26 04:45:36.875 026 12534.30 187.10 54715.97 88888.00 2015-01-26 04:45:37.000 026 12534.35 187.05 54715.95 88888.00 2015-01-26 04:45:37.125 026 12534.27 187.03 54715.95 88888.00 2015-01-26 04:45:37.250 026 12534.27 187.00 54715.95 88888.00 2015-01-26 04:45:37.375 026 12534.27 187.03 54715.95 88888.00 2015-01-26 04:45:37.500 026 12534.30 187.07 54715.95 88888.00 2015-01-26 04:45:37.625 026 12534.38 187.07 54715.95 88888.00 2015-01-26 04:45:37.750 026 12534.38 187.05 54715.95 88888.00 2015-01-26 04:45:37.875 026 12534.38 187.05 54715.95 88888.00 2015-01-26 04:45:38.000 026 12534.30 187.05 54715.95 88888.00 2015-01-26 04:45:38.125 026 12534.25 187.07 54715.97 88888.00 2015-01-26 04:45:38.250 026 12534.27 187.07 54715.97 88888.00 2015-01-26 04:45:38.375 026 12534.33 187.07 54715.97 88888.00 2015-01-26 04:45:38.500 026 12534.30 187.07 54715.95 88888.00 2015-01-26 04:45:38.625 026 12534.30 187.10 54715.95 88888.00 2015-01-26 04:45:38.750 026 12534.35 187.07 54715.97 88888.00 2015-01-26 04:45:38.875 026 12534.30 187.05 54715.95 88888.00 2015-01-26 04:45:39.000 026 12534.38 187.05 54715.93 88888.00 2015-01-26 04:45:39.125 026 12534.38 187.05 54715.93 88888.00 2015-01-26 04:45:39.250 026 12534.38 187.03 54715.95 88888.00 2015-01-26 04:45:39.375 026 12534.33 187.05 54715.95 88888.00 2015-01-26 04:45:39.500 026 12534.33 187.03 54715.95 88888.00 2015-01-26 04:45:39.625 026 12534.27 187.03 54715.95 88888.00 2015-01-26 04:45:39.750 026 12534.27 187.05 54715.95 88888.00 2015-01-26 04:45:39.875 026 12534.30 187.05 54715.93 88888.00 2015-01-26 04:45:40.000 026 12534.30 187.05 54715.90 88888.00 2015-01-26 04:45:40.125 026 12534.27 187.05 54715.93 88888.00 2015-01-26 04:45:40.250 026 12534.25 187.03 54715.93 88888.00 2015-01-26 04:45:40.375 026 12534.23 187.07 54715.93 88888.00 2015-01-26 04:45:40.500 026 12534.17 187.05 54715.93 88888.00 2015-01-26 04:45:40.625 026 12534.17 187.05 54715.95 88888.00 2015-01-26 04:45:40.750 026 12534.23 187.07 54715.95 88888.00 2015-01-26 04:45:40.875 026 12534.23 187.07 54715.95 88888.00 2015-01-26 04:45:41.000 026 12534.27 187.05 54715.90 88888.00 2015-01-26 04:45:41.125 026 12534.33 187.05 54715.93 88888.00 2015-01-26 04:45:41.250 026 12534.30 187.00 54715.90 88888.00 2015-01-26 04:45:41.375 026 12534.27 187.03 54715.88 88888.00 2015-01-26 04:45:41.500 026 12534.27 187.05 54715.90 88888.00 2015-01-26 04:45:41.625 026 12534.30 187.07 54715.93 88888.00 2015-01-26 04:45:41.750 026 12534.33 187.07 54715.95 88888.00 2015-01-26 04:45:41.875 026 12534.30 187.05 54715.95 88888.00 2015-01-26 04:45:42.000 026 12534.27 187.03 54715.93 88888.00 2015-01-26 04:45:42.125 026 12534.25 187.05 54715.93 88888.00 2015-01-26 04:45:42.250 026 12534.25 187.05 54715.90 88888.00 2015-01-26 04:45:42.375 026 12534.27 187.05 54715.90 88888.00 2015-01-26 04:45:42.500 026 12534.25 187.05 54715.90 88888.00 2015-01-26 04:45:42.625 026 12534.25 187.07 54715.90 88888.00 2015-01-26 04:45:42.750 026 12534.20 187.05 54715.88 88888.00 2015-01-26 04:45:42.875 026 12534.17 187.03 54715.88 88888.00 2015-01-26 04:45:43.000 026 12534.12 187.03 54715.90 88888.00 2015-01-26 04:45:43.125 026 12534.05 187.05 54715.90 88888.00 2015-01-26 04:45:43.250 026 12534.05 187.00 54715.88 88888.00 2015-01-26 04:45:43.375 026 12534.08 187.03 54715.85 88888.00 2015-01-26 04:45:43.500 026 12534.08 187.05 54715.88 88888.00 2015-01-26 04:45:43.625 026 12534.10 187.07 54715.90 88888.00 2015-01-26 04:45:43.750 026 12534.08 187.07 54715.90 88888.00 2015-01-26 04:45:43.875 026 12534.10 187.07 54715.88 88888.00 2015-01-26 04:45:44.000 026 12534.10 187.07 54715.88 88888.00 2015-01-26 04:45:44.125 026 12534.10 187.07 54715.90 88888.00 2015-01-26 04:45:44.250 026 12534.10 187.07 54715.93 88888.00 2015-01-26 04:45:44.375 026 12534.17 187.07 54715.90 88888.00 2015-01-26 04:45:44.500 026 12534.10 187.07 54715.88 88888.00 2015-01-26 04:45:44.625 026 12534.10 187.05 54715.85 88888.00 2015-01-26 04:45:44.750 026 12534.12 187.05 54715.88 88888.00 2015-01-26 04:45:44.875 026 12534.12 187.07 54715.88 88888.00 2015-01-26 04:45:45.000 026 12534.15 187.05 54715.85 88888.00 2015-01-26 04:45:45.125 026 12534.15 187.05 54715.85 88888.00 2015-01-26 04:45:45.250 026 12534.17 187.05 54715.88 88888.00 2015-01-26 04:45:45.375 026 12534.20 187.10 54715.88 88888.00 2015-01-26 04:45:45.500 026 12534.17 187.12 54715.88 88888.00 2015-01-26 04:45:45.625 026 12534.12 187.12 54715.88 88888.00 2015-01-26 04:45:45.750 026 12534.10 187.10 54715.88 88888.00 2015-01-26 04:45:45.875 026 12534.15 187.05 54715.88 88888.00 2015-01-26 04:45:46.000 026 12534.15 187.05 54715.88 88888.00 2015-01-26 04:45:46.125 026 12534.15 187.07 54715.88 88888.00 2015-01-26 04:45:46.250 026 12534.15 187.05 54715.88 88888.00 2015-01-26 04:45:46.375 026 12534.15 187.10 54715.90 88888.00 2015-01-26 04:45:46.500 026 12534.12 187.05 54715.85 88888.00 2015-01-26 04:45:46.625 026 12534.15 187.10 54715.85 88888.00 2015-01-26 04:45:46.750 026 12534.20 187.10 54715.88 88888.00 2015-01-26 04:45:46.875 026 12534.17 187.07 54715.88 88888.00 2015-01-26 04:45:47.000 026 12534.05 187.05 54715.82 88888.00 2015-01-26 04:45:47.125 026 12534.02 187.05 54715.85 88888.00 2015-01-26 04:45:47.250 026 12534.02 187.07 54715.85 88888.00 2015-01-26 04:45:47.375 026 12534.02 187.07 54715.85 88888.00 2015-01-26 04:45:47.500 026 12534.02 187.07 54715.85 88888.00 2015-01-26 04:45:47.625 026 12534.05 187.05 54715.85 88888.00 2015-01-26 04:45:47.750 026 12534.00 187.05 54715.85 88888.00 2015-01-26 04:45:47.875 026 12534.00 187.07 54715.82 88888.00 2015-01-26 04:45:48.000 026 12534.02 187.10 54715.85 88888.00 2015-01-26 04:45:48.125 026 12534.05 187.07 54715.88 88888.00 2015-01-26 04:45:48.250 026 12534.02 187.07 54715.88 88888.00 2015-01-26 04:45:48.375 026 12534.00 187.10 54715.82 88888.00 2015-01-26 04:45:48.500 026 12533.98 187.07 54715.82 88888.00 2015-01-26 04:45:48.625 026 12534.00 187.05 54715.85 88888.00 2015-01-26 04:45:48.750 026 12533.98 187.10 54715.88 88888.00 2015-01-26 04:45:48.875 026 12534.00 187.12 54715.85 88888.00 2015-01-26 04:45:49.000 026 12533.92 187.15 54715.85 88888.00 2015-01-26 04:45:49.125 026 12533.92 187.12 54715.88 88888.00 2015-01-26 04:45:49.250 026 12533.95 187.07 54715.88 88888.00 2015-01-26 04:45:49.375 026 12534.05 187.10 54715.88 88888.00 2015-01-26 04:45:49.500 026 12534.02 187.12 54715.88 88888.00 2015-01-26 04:45:49.625 026 12534.00 187.15 54715.88 88888.00 2015-01-26 04:45:49.750 026 12533.92 187.15 54715.85 88888.00 2015-01-26 04:45:49.875 026 12533.90 187.10 54715.85 88888.00 2015-01-26 04:45:50.000 026 12533.92 187.10 54715.82 88888.00 2015-01-26 04:45:50.125 026 12533.98 187.12 54715.82 88888.00 2015-01-26 04:45:50.250 026 12533.95 187.12 54715.82 88888.00 2015-01-26 04:45:50.375 026 12533.92 187.15 54715.82 88888.00 2015-01-26 04:45:50.500 026 12533.92 187.15 54715.80 88888.00 2015-01-26 04:45:50.625 026 12533.98 187.18 54715.80 88888.00 2015-01-26 04:45:50.750 026 12534.00 187.18 54715.82 88888.00 2015-01-26 04:45:50.875 026 12533.98 187.15 54715.82 88888.00 2015-01-26 04:45:51.000 026 12533.98 187.12 54715.80 88888.00 2015-01-26 04:45:51.125 026 12533.92 187.12 54715.80 88888.00 2015-01-26 04:45:51.250 026 12533.83 187.10 54715.80 88888.00 2015-01-26 04:45:51.375 026 12533.90 187.12 54715.80 88888.00 2015-01-26 04:45:51.500 026 12533.92 187.12 54715.78 88888.00 2015-01-26 04:45:51.625 026 12533.92 187.12 54715.80 88888.00 2015-01-26 04:45:51.750 026 12533.95 187.12 54715.80 88888.00 2015-01-26 04:45:51.875 026 12533.92 187.12 54715.78 88888.00 2015-01-26 04:45:52.000 026 12533.92 187.10 54715.75 88888.00 2015-01-26 04:45:52.125 026 12534.02 187.12 54715.80 88888.00 2015-01-26 04:45:52.250 026 12534.00 187.10 54715.82 88888.00 2015-01-26 04:45:52.375 026 12533.98 187.10 54715.78 88888.00 2015-01-26 04:45:52.500 026 12534.00 187.10 54715.78 88888.00 2015-01-26 04:45:52.625 026 12534.08 187.12 54715.78 88888.00 2015-01-26 04:45:52.750 026 12534.02 187.12 54715.78 88888.00 2015-01-26 04:45:52.875 026 12533.98 187.12 54715.80 88888.00 2015-01-26 04:45:53.000 026 12533.95 187.10 54715.80 88888.00 2015-01-26 04:45:53.125 026 12533.92 187.12 54715.78 88888.00 2015-01-26 04:45:53.250 026 12533.92 187.10 54715.78 88888.00 2015-01-26 04:45:53.375 026 12534.02 187.12 54715.80 88888.00 2015-01-26 04:45:53.500 026 12534.02 187.10 54715.80 88888.00 2015-01-26 04:45:53.625 026 12534.02 187.15 54715.78 88888.00 2015-01-26 04:45:53.750 026 12534.02 187.12 54715.75 88888.00 2015-01-26 04:45:53.875 026 12534.00 187.15 54715.78 88888.00 2015-01-26 04:45:54.000 026 12534.00 187.18 54715.75 88888.00 2015-01-26 04:45:54.125 026 12534.08 187.18 54715.78 88888.00 2015-01-26 04:45:54.250 026 12534.05 187.15 54715.78 88888.00 2015-01-26 04:45:54.375 026 12534.08 187.15 54715.78 88888.00 2015-01-26 04:45:54.500 026 12533.98 187.15 54715.78 88888.00 2015-01-26 04:45:54.625 026 12533.92 187.18 54715.78 88888.00 2015-01-26 04:45:54.750 026 12533.98 187.18 54715.78 88888.00 2015-01-26 04:45:54.875 026 12533.98 187.15 54715.78 88888.00 2015-01-26 04:45:55.000 026 12534.00 187.15 54715.78 88888.00 2015-01-26 04:45:55.125 026 12534.02 187.18 54715.78 88888.00 2015-01-26 04:45:55.250 026 12533.95 187.15 54715.80 88888.00 2015-01-26 04:45:55.375 026 12533.92 187.15 54715.78 88888.00 2015-01-26 04:45:55.500 026 12533.90 187.18 54715.78 88888.00 2015-01-26 04:45:55.625 026 12533.95 187.18 54715.72 88888.00 2015-01-26 04:45:55.750 026 12533.95 187.18 54715.75 88888.00 2015-01-26 04:45:55.875 026 12533.95 187.18 54715.78 88888.00 2015-01-26 04:45:56.000 026 12533.92 187.18 54715.75 88888.00 2015-01-26 04:45:56.125 026 12533.95 187.20 54715.78 88888.00 2015-01-26 04:45:56.250 026 12533.95 187.18 54715.75 88888.00 2015-01-26 04:45:56.375 026 12534.05 187.20 54715.75 88888.00 2015-01-26 04:45:56.500 026 12534.00 187.18 54715.75 88888.00 2015-01-26 04:45:56.625 026 12533.92 187.18 54715.72 88888.00 2015-01-26 04:45:56.750 026 12533.92 187.20 54715.72 88888.00 2015-01-26 04:45:56.875 026 12533.88 187.20 54715.72 88888.00 2015-01-26 04:45:57.000 026 12533.88 187.18 54715.72 88888.00 2015-01-26 04:45:57.125 026 12533.88 187.18 54715.75 88888.00 2015-01-26 04:45:57.250 026 12533.90 187.18 54715.75 88888.00 2015-01-26 04:45:57.375 026 12533.90 187.18 54715.75 88888.00 2015-01-26 04:45:57.500 026 12533.88 187.20 54715.75 88888.00 2015-01-26 04:45:57.625 026 12533.85 187.20 54715.75 88888.00 2015-01-26 04:45:57.750 026 12533.90 187.20 54715.72 88888.00 2015-01-26 04:45:57.875 026 12533.90 187.20 54715.70 88888.00 2015-01-26 04:45:58.000 026 12533.90 187.18 54715.70 88888.00 2015-01-26 04:45:58.125 026 12533.92 187.18 54715.75 88888.00 2015-01-26 04:45:58.250 026 12533.92 187.15 54715.72 88888.00 2015-01-26 04:45:58.375 026 12533.88 187.12 54715.70 88888.00 2015-01-26 04:45:58.500 026 12533.88 187.15 54715.70 88888.00 2015-01-26 04:45:58.625 026 12533.88 187.18 54715.70 88888.00 2015-01-26 04:45:58.750 026 12533.88 187.15 54715.70 88888.00 2015-01-26 04:45:58.875 026 12533.88 187.12 54715.68 88888.00 2015-01-26 04:45:59.000 026 12533.90 187.18 54715.65 88888.00 2015-01-26 04:45:59.125 026 12533.90 187.18 54715.68 88888.00 2015-01-26 04:45:59.250 026 12533.85 187.18 54715.68 88888.00 2015-01-26 04:45:59.375 026 12533.88 187.12 54715.68 88888.00 2015-01-26 04:45:59.500 026 12533.92 187.12 54715.70 88888.00 2015-01-26 04:45:59.625 026 12533.95 187.12 54715.65 88888.00 2015-01-26 04:45:59.750 026 12533.92 187.15 54715.65 88888.00 2015-01-26 04:45:59.875 026 12533.92 187.15 54715.65 88888.00 2015-01-26 04:46:00.000 026 12533.95 187.15 54715.68 88888.00 2015-01-26 04:46:00.125 026 12533.92 187.15 54715.65 88888.00 2015-01-26 04:46:00.250 026 12533.80 187.10 54715.68 88888.00 2015-01-26 04:46:00.375 026 12533.88 187.15 54715.65 88888.00 2015-01-26 04:46:00.500 026 12533.98 187.18 54715.65 88888.00 2015-01-26 04:46:00.625 026 12533.92 187.18 54715.65 88888.00 2015-01-26 04:46:00.750 026 12533.88 187.15 54715.65 88888.00 2015-01-26 04:46:00.875 026 12533.85 187.18 54715.65 88888.00 2015-01-26 04:46:01.000 026 12533.85 187.20 54715.62 88888.00 2015-01-26 04:46:01.125 026 12533.88 187.20 54715.65 88888.00 2015-01-26 04:46:01.250 026 12533.90 187.18 54715.65 88888.00 2015-01-26 04:46:01.375 026 12533.95 187.15 54715.65 88888.00 2015-01-26 04:46:01.500 026 12533.92 187.15 54715.68 88888.00 2015-01-26 04:46:01.625 026 12533.90 187.15 54715.62 88888.00 2015-01-26 04:46:01.750 026 12533.88 187.15 54715.62 88888.00 2015-01-26 04:46:01.875 026 12533.95 187.18 54715.65 88888.00 2015-01-26 04:46:02.000 026 12533.95 187.18 54715.62 88888.00 2015-01-26 04:46:02.125 026 12533.88 187.12 54715.60 88888.00 2015-01-26 04:46:02.250 026 12533.83 187.12 54715.65 88888.00 2015-01-26 04:46:02.375 026 12533.88 187.15 54715.62 88888.00 2015-01-26 04:46:02.500 026 12533.85 187.15 54715.62 88888.00 2015-01-26 04:46:02.625 026 12533.85 187.15 54715.60 88888.00 2015-01-26 04:46:02.750 026 12533.83 187.15 54715.65 88888.00 2015-01-26 04:46:02.875 026 12533.83 187.18 54715.62 88888.00 2015-01-26 04:46:03.000 026 12533.88 187.15 54715.60 88888.00 2015-01-26 04:46:03.125 026 12533.83 187.15 54715.60 88888.00 2015-01-26 04:46:03.250 026 12533.77 187.15 54715.60 88888.00 2015-01-26 04:46:03.375 026 12533.77 187.15 54715.60 88888.00 2015-01-26 04:46:03.500 026 12533.80 187.18 54715.60 88888.00 2015-01-26 04:46:03.625 026 12533.85 187.18 54715.57 88888.00 2015-01-26 04:46:03.750 026 12533.83 187.18 54715.60 88888.00 2015-01-26 04:46:03.875 026 12533.85 187.20 54715.62 88888.00 2015-01-26 04:46:04.000 026 12533.90 187.20 54715.60 88888.00 2015-01-26 04:46:04.125 026 12533.85 187.18 54715.60 88888.00 2015-01-26 04:46:04.250 026 12533.85 187.15 54715.60 88888.00 2015-01-26 04:46:04.375 026 12533.95 187.20 54715.57 88888.00 2015-01-26 04:46:04.500 026 12533.92 187.18 54715.57 88888.00 2015-01-26 04:46:04.625 026 12533.88 187.18 54715.60 88888.00 2015-01-26 04:46:04.750 026 12533.75 187.20 54715.62 88888.00 2015-01-26 04:46:04.875 026 12533.80 187.18 54715.62 88888.00 2015-01-26 04:46:05.000 026 12533.83 187.18 54715.57 88888.00 2015-01-26 04:46:05.125 026 12533.80 187.18 54715.60 88888.00 2015-01-26 04:46:05.250 026 12533.83 187.18 54715.62 88888.00 2015-01-26 04:46:05.375 026 12533.85 187.22 54715.60 88888.00 2015-01-26 04:46:05.500 026 12533.88 187.22 54715.60 88888.00 2015-01-26 04:46:05.625 026 12533.77 187.18 54715.57 88888.00 2015-01-26 04:46:05.750 026 12533.75 187.18 54715.60 88888.00 2015-01-26 04:46:05.875 026 12533.77 187.20 54715.60 88888.00 2015-01-26 04:46:06.000 026 12533.75 187.20 54715.55 88888.00 2015-01-26 04:46:06.125 026 12533.75 187.20 54715.55 88888.00 2015-01-26 04:46:06.250 026 12533.73 187.15 54715.53 88888.00 2015-01-26 04:46:06.375 026 12533.73 187.15 54715.53 88888.00 2015-01-26 04:46:06.500 026 12533.73 187.20 54715.55 88888.00 2015-01-26 04:46:06.625 026 12533.77 187.18 54715.55 88888.00 2015-01-26 04:46:06.750 026 12533.75 187.18 54715.55 88888.00 2015-01-26 04:46:06.875 026 12533.73 187.15 54715.53 88888.00 2015-01-26 04:46:07.000 026 12533.83 187.15 54715.50 88888.00 2015-01-26 04:46:07.125 026 12533.95 187.20 54715.50 88888.00 2015-01-26 04:46:07.250 026 12533.85 187.20 54715.50 88888.00 2015-01-26 04:46:07.375 026 12533.75 187.20 54715.53 88888.00 2015-01-26 04:46:07.500 026 12533.75 187.20 54715.53 88888.00 2015-01-26 04:46:07.625 026 12533.83 187.22 54715.53 88888.00 2015-01-26 04:46:07.750 026 12533.83 187.22 54715.53 88888.00 2015-01-26 04:46:07.875 026 12533.80 187.20 54715.53 88888.00 2015-01-26 04:46:08.000 026 12533.75 187.20 54715.53 88888.00 2015-01-26 04:46:08.125 026 12533.73 187.18 54715.53 88888.00 2015-01-26 04:46:08.250 026 12533.70 187.20 54715.55 88888.00 2015-01-26 04:46:08.375 026 12533.75 187.22 54715.55 88888.00 2015-01-26 04:46:08.500 026 12533.75 187.25 54715.53 88888.00 2015-01-26 04:46:08.625 026 12533.80 187.25 54715.53 88888.00 2015-01-26 04:46:08.750 026 12533.75 187.22 54715.50 88888.00 2015-01-26 04:46:08.875 026 12533.77 187.22 54715.53 88888.00 2015-01-26 04:46:09.000 026 12533.77 187.22 54715.47 88888.00 2015-01-26 04:46:09.125 026 12533.70 187.20 54715.50 88888.00 2015-01-26 04:46:09.250 026 12533.77 187.18 54715.55 88888.00 2015-01-26 04:46:09.375 026 12533.88 187.25 54715.53 88888.00 2015-01-26 04:46:09.500 026 12533.90 187.25 54715.50 88888.00 2015-01-26 04:46:09.625 026 12533.80 187.22 54715.50 88888.00 2015-01-26 04:46:09.750 026 12533.73 187.20 54715.50 88888.00 2015-01-26 04:46:09.875 026 12533.75 187.22 54715.50 88888.00 2015-01-26 04:46:10.000 026 12533.75 187.25 54715.47 88888.00 2015-01-26 04:46:10.125 026 12533.73 187.25 54715.50 88888.00 2015-01-26 04:46:10.250 026 12533.67 187.22 54715.45 88888.00 2015-01-26 04:46:10.375 026 12533.70 187.22 54715.45 88888.00 2015-01-26 04:46:10.500 026 12533.73 187.25 54715.45 88888.00 2015-01-26 04:46:10.625 026 12533.80 187.25 54715.50 88888.00 2015-01-26 04:46:10.750 026 12533.80 187.25 54715.50 88888.00 2015-01-26 04:46:10.875 026 12533.85 187.25 54715.47 88888.00 2015-01-26 04:46:11.000 026 12533.77 187.22 54715.47 88888.00 2015-01-26 04:46:11.125 026 12533.75 187.22 54715.47 88888.00 2015-01-26 04:46:11.250 026 12533.75 187.22 54715.47 88888.00 2015-01-26 04:46:11.375 026 12533.77 187.25 54715.47 88888.00 2015-01-26 04:46:11.500 026 12533.75 187.28 54715.47 88888.00 2015-01-26 04:46:11.625 026 12533.77 187.28 54715.50 88888.00 2015-01-26 04:46:11.750 026 12533.73 187.25 54715.50 88888.00 2015-01-26 04:46:11.875 026 12533.73 187.25 54715.47 88888.00 2015-01-26 04:46:12.000 026 12533.70 187.25 54715.45 88888.00 2015-01-26 04:46:12.125 026 12533.67 187.25 54715.45 88888.00 2015-01-26 04:46:12.250 026 12533.73 187.22 54715.45 88888.00 2015-01-26 04:46:12.375 026 12533.70 187.25 54715.45 88888.00 2015-01-26 04:46:12.500 026 12533.67 187.22 54715.47 88888.00 2015-01-26 04:46:12.625 026 12533.67 187.25 54715.47 88888.00 2015-01-26 04:46:12.750 026 12533.73 187.22 54715.45 88888.00 2015-01-26 04:46:12.875 026 12533.73 187.22 54715.45 88888.00 2015-01-26 04:46:13.000 026 12533.73 187.22 54715.45 88888.00 2015-01-26 04:46:13.125 026 12533.75 187.25 54715.43 88888.00 2015-01-26 04:46:13.250 026 12533.80 187.22 54715.43 88888.00 2015-01-26 04:46:13.375 026 12533.83 187.22 54715.43 88888.00 2015-01-26 04:46:13.500 026 12533.77 187.25 54715.40 88888.00 2015-01-26 04:46:13.625 026 12533.77 187.25 54715.40 88888.00 2015-01-26 04:46:13.750 026 12533.83 187.25 54715.43 88888.00 2015-01-26 04:46:13.875 026 12533.83 187.22 54715.43 88888.00 2015-01-26 04:46:14.000 026 12533.75 187.25 54715.43 88888.00 2015-01-26 04:46:14.125 026 12533.70 187.28 54715.43 88888.00 2015-01-26 04:46:14.250 026 12533.73 187.22 54715.43 88888.00 2015-01-26 04:46:14.375 026 12533.75 187.22 54715.38 88888.00 2015-01-26 04:46:14.500 026 12533.75 187.22 54715.43 88888.00 2015-01-26 04:46:14.625 026 12533.70 187.25 54715.43 88888.00 2015-01-26 04:46:14.750 026 12533.67 187.25 54715.45 88888.00 2015-01-26 04:46:14.875 026 12533.73 187.28 54715.43 88888.00 2015-01-26 04:46:15.000 026 12533.80 187.25 54715.40 88888.00 2015-01-26 04:46:15.125 026 12533.75 187.25 54715.40 88888.00 2015-01-26 04:46:15.250 026 12533.77 187.20 54715.38 88888.00 2015-01-26 04:46:15.375 026 12533.83 187.25 54715.40 88888.00 2015-01-26 04:46:15.500 026 12533.83 187.25 54715.40 88888.00 2015-01-26 04:46:15.625 026 12533.80 187.25 54715.38 88888.00 2015-01-26 04:46:15.750 026 12533.88 187.25 54715.32 88888.00 2015-01-26 04:46:15.875 026 12533.88 187.28 54715.38 88888.00 2015-01-26 04:46:16.000 026 12533.77 187.25 54715.40 88888.00 2015-01-26 04:46:16.125 026 12533.75 187.25 54715.40 88888.00 2015-01-26 04:46:16.250 026 12533.77 187.25 54715.43 88888.00 2015-01-26 04:46:16.375 026 12533.85 187.28 54715.43 88888.00 2015-01-26 04:46:16.500 026 12533.83 187.25 54715.40 88888.00 2015-01-26 04:46:16.625 026 12533.67 187.25 54715.40 88888.00 2015-01-26 04:46:16.750 026 12533.70 187.22 54715.35 88888.00 2015-01-26 04:46:16.875 026 12533.75 187.25 54715.35 88888.00 2015-01-26 04:46:17.000 026 12533.75 187.22 54715.35 88888.00 2015-01-26 04:46:17.125 026 12533.75 187.20 54715.32 88888.00 2015-01-26 04:46:17.250 026 12533.75 187.20 54715.35 88888.00 2015-01-26 04:46:17.375 026 12533.77 187.25 54715.35 88888.00 2015-01-26 04:46:17.500 026 12533.73 187.25 54715.38 88888.00 2015-01-26 04:46:17.625 026 12533.70 187.25 54715.35 88888.00 2015-01-26 04:46:17.750 026 12533.73 187.22 54715.35 88888.00 2015-01-26 04:46:17.875 026 12533.67 187.22 54715.32 88888.00 2015-01-26 04:46:18.000 026 12533.70 187.20 54715.35 88888.00 2015-01-26 04:46:18.125 026 12533.67 187.22 54715.35 88888.00 2015-01-26 04:46:18.250 026 12533.65 187.25 54715.35 88888.00 2015-01-26 04:46:18.375 026 12533.70 187.25 54715.35 88888.00 2015-01-26 04:46:18.500 026 12533.70 187.25 54715.35 88888.00 2015-01-26 04:46:18.625 026 12533.77 187.22 54715.32 88888.00 2015-01-26 04:46:18.750 026 12533.80 187.25 54715.35 88888.00 2015-01-26 04:46:18.875 026 12533.75 187.28 54715.35 88888.00 2015-01-26 04:46:19.000 026 12533.70 187.28 54715.32 88888.00 2015-01-26 04:46:19.125 026 12533.67 187.30 54715.30 88888.00 2015-01-26 04:46:19.250 026 12533.67 187.25 54715.30 88888.00 2015-01-26 04:46:19.375 026 12533.73 187.22 54715.32 88888.00 2015-01-26 04:46:19.500 026 12533.75 187.22 54715.32 88888.00 2015-01-26 04:46:19.625 026 12533.73 187.22 54715.30 88888.00 2015-01-26 04:46:19.750 026 12533.73 187.25 54715.30 88888.00 2015-01-26 04:46:19.875 026 12533.75 187.28 54715.30 88888.00 2015-01-26 04:46:20.000 026 12533.75 187.25 54715.28 88888.00 2015-01-26 04:46:20.125 026 12533.75 187.22 54715.28 88888.00 2015-01-26 04:46:20.250 026 12533.70 187.22 54715.30 88888.00 2015-01-26 04:46:20.375 026 12533.73 187.28 54715.32 88888.00 2015-01-26 04:46:20.500 026 12533.75 187.25 54715.32 88888.00 2015-01-26 04:46:20.625 026 12533.80 187.22 54715.28 88888.00 2015-01-26 04:46:20.750 026 12533.85 187.25 54715.28 88888.00 2015-01-26 04:46:20.875 026 12533.85 187.25 54715.30 88888.00 2015-01-26 04:46:21.000 026 12533.77 187.25 54715.32 88888.00 2015-01-26 04:46:21.125 026 12533.83 187.25 54715.35 88888.00 2015-01-26 04:46:21.250 026 12533.85 187.22 54715.32 88888.00 2015-01-26 04:46:21.375 026 12533.77 187.25 54715.30 88888.00 2015-01-26 04:46:21.500 026 12533.73 187.28 54715.30 88888.00 2015-01-26 04:46:21.625 026 12533.73 187.25 54715.28 88888.00 2015-01-26 04:46:21.750 026 12533.77 187.28 54715.28 88888.00 2015-01-26 04:46:21.875 026 12533.77 187.25 54715.25 88888.00 2015-01-26 04:46:22.000 026 12533.67 187.22 54715.25 88888.00 2015-01-26 04:46:22.125 026 12533.62 187.22 54715.25 88888.00 2015-01-26 04:46:22.250 026 12533.60 187.20 54715.28 88888.00 2015-01-26 04:46:22.375 026 12533.65 187.25 54715.28 88888.00 2015-01-26 04:46:22.500 026 12533.65 187.25 54715.28 88888.00 2015-01-26 04:46:22.625 026 12533.70 187.25 54715.30 88888.00 2015-01-26 04:46:22.750 026 12533.73 187.25 54715.30 88888.00 2015-01-26 04:46:22.875 026 12533.75 187.25 54715.28 88888.00 2015-01-26 04:46:23.000 026 12533.73 187.25 54715.25 88888.00 2015-01-26 04:46:23.125 026 12533.73 187.25 54715.28 88888.00 2015-01-26 04:46:23.250 026 12533.67 187.25 54715.28 88888.00 2015-01-26 04:46:23.375 026 12533.73 187.25 54715.28 88888.00 2015-01-26 04:46:23.500 026 12533.75 187.28 54715.28 88888.00 2015-01-26 04:46:23.625 026 12533.70 187.25 54715.28 88888.00 2015-01-26 04:46:23.750 026 12533.70 187.25 54715.28 88888.00 2015-01-26 04:46:23.875 026 12533.67 187.25 54715.30 88888.00 2015-01-26 04:46:24.000 026 12533.67 187.25 54715.30 88888.00 2015-01-26 04:46:24.125 026 12533.73 187.25 54715.28 88888.00 2015-01-26 04:46:24.250 026 12533.73 187.22 54715.28 88888.00 2015-01-26 04:46:24.375 026 12533.70 187.25 54715.28 88888.00 2015-01-26 04:46:24.500 026 12533.67 187.25 54715.28 88888.00 2015-01-26 04:46:24.625 026 12533.73 187.28 54715.28 88888.00 2015-01-26 04:46:24.750 026 12533.70 187.22 54715.25 88888.00 2015-01-26 04:46:24.875 026 12533.62 187.25 54715.28 88888.00 2015-01-26 04:46:25.000 026 12533.65 187.25 54715.28 88888.00 2015-01-26 04:46:25.125 026 12533.70 187.28 54715.25 88888.00 2015-01-26 04:46:25.250 026 12533.70 187.22 54715.25 88888.00 2015-01-26 04:46:25.375 026 12533.70 187.25 54715.25 88888.00 2015-01-26 04:46:25.500 026 12533.65 187.22 54715.25 88888.00 2015-01-26 04:46:25.625 026 12533.60 187.22 54715.25 88888.00 2015-01-26 04:46:25.750 026 12533.60 187.20 54715.28 88888.00 2015-01-26 04:46:25.875 026 12533.62 187.20 54715.28 88888.00 2015-01-26 04:46:26.000 026 12533.65 187.22 54715.25 88888.00 2015-01-26 04:46:26.125 026 12533.73 187.25 54715.25 88888.00 2015-01-26 04:46:26.250 026 12533.67 187.22 54715.28 88888.00 2015-01-26 04:46:26.375 026 12533.62 187.20 54715.22 88888.00 2015-01-26 04:46:26.500 026 12533.65 187.20 54715.25 88888.00 2015-01-26 04:46:26.625 026 12533.67 187.18 54715.25 88888.00 2015-01-26 04:46:26.750 026 12533.67 187.20 54715.22 88888.00 2015-01-26 04:46:26.875 026 12533.67 187.18 54715.22 88888.00 2015-01-26 04:46:27.000 026 12533.65 187.18 54715.18 88888.00 2015-01-26 04:46:27.125 026 12533.58 187.18 54715.22 88888.00 2015-01-26 04:46:27.250 026 12533.52 187.20 54715.25 88888.00 2015-01-26 04:46:27.375 026 12533.58 187.20 54715.25 88888.00 2015-01-26 04:46:27.500 026 12533.62 187.18 54715.25 88888.00 2015-01-26 04:46:27.625 026 12533.60 187.18 54715.22 88888.00 2015-01-26 04:46:27.750 026 12533.60 187.18 54715.25 88888.00 2015-01-26 04:46:27.875 026 12533.58 187.18 54715.22 88888.00 2015-01-26 04:46:28.000 026 12533.65 187.18 54715.20 88888.00 2015-01-26 04:46:28.125 026 12533.73 187.20 54715.18 88888.00 2015-01-26 04:46:28.250 026 12533.67 187.20 54715.22 88888.00 2015-01-26 04:46:28.375 026 12533.62 187.22 54715.22 88888.00 2015-01-26 04:46:28.500 026 12533.58 187.20 54715.22 88888.00 2015-01-26 04:46:28.625 026 12533.60 187.20 54715.20 88888.00 2015-01-26 04:46:28.750 026 12533.62 187.20 54715.20 88888.00 2015-01-26 04:46:28.875 026 12533.65 187.20 54715.20 88888.00 2015-01-26 04:46:29.000 026 12533.67 187.22 54715.20 88888.00 2015-01-26 04:46:29.125 026 12533.67 187.20 54715.22 88888.00 2015-01-26 04:46:29.250 026 12533.65 187.18 54715.20 88888.00 2015-01-26 04:46:29.375 026 12533.62 187.18 54715.20 88888.00 2015-01-26 04:46:29.500 026 12533.62 187.18 54715.20 88888.00 2015-01-26 04:46:29.625 026 12533.62 187.18 54715.20 88888.00 2015-01-26 04:46:29.750 026 12533.65 187.20 54715.20 88888.00 2015-01-26 04:46:29.875 026 12533.62 187.20 54715.20 88888.00 2015-01-26 04:46:30.000 026 12533.58 187.20 54715.18 88888.00 2015-01-26 04:46:30.125 026 12533.60 187.18 54715.18 88888.00 2015-01-26 04:46:30.250 026 12533.55 187.12 54715.18 88888.00 2015-01-26 04:46:30.375 026 12533.52 187.15 54715.18 88888.00 2015-01-26 04:46:30.500 026 12533.55 187.18 54715.18 88888.00 2015-01-26 04:46:30.625 026 12533.60 187.15 54715.18 88888.00 2015-01-26 04:46:30.750 026 12533.58 187.18 54715.18 88888.00 2015-01-26 04:46:30.875 026 12533.55 187.20 54715.18 88888.00 2015-01-26 04:46:31.000 026 12533.52 187.18 54715.15 88888.00 2015-01-26 04:46:31.125 026 12533.55 187.18 54715.18 88888.00 2015-01-26 04:46:31.250 026 12533.52 187.18 54715.20 88888.00 2015-01-26 04:46:31.375 026 12533.52 187.18 54715.20 88888.00 2015-01-26 04:46:31.500 026 12533.52 187.22 54715.20 88888.00 2015-01-26 04:46:31.625 026 12533.55 187.22 54715.20 88888.00 2015-01-26 04:46:31.750 026 12533.58 187.20 54715.18 88888.00 2015-01-26 04:46:31.875 026 12533.58 187.20 54715.18 88888.00 2015-01-26 04:46:32.000 026 12533.60 187.20 54715.18 88888.00 2015-01-26 04:46:32.125 026 12533.60 187.20 54715.18 88888.00 2015-01-26 04:46:32.250 026 12533.55 187.18 54715.20 88888.00 2015-01-26 04:46:32.375 026 12533.58 187.18 54715.18 88888.00 2015-01-26 04:46:32.500 026 12533.58 187.18 54715.15 88888.00 2015-01-26 04:46:32.625 026 12533.55 187.18 54715.15 88888.00 2015-01-26 04:46:32.750 026 12533.55 187.20 54715.15 88888.00 2015-01-26 04:46:32.875 026 12533.55 187.22 54715.15 88888.00 2015-01-26 04:46:33.000 026 12533.60 187.20 54715.15 88888.00 2015-01-26 04:46:33.125 026 12533.60 187.18 54715.15 88888.00 2015-01-26 04:46:33.250 026 12533.60 187.20 54715.15 88888.00 2015-01-26 04:46:33.375 026 12533.62 187.22 54715.15 88888.00 2015-01-26 04:46:33.500 026 12533.62 187.20 54715.15 88888.00 2015-01-26 04:46:33.625 026 12533.60 187.22 54715.15 88888.00 2015-01-26 04:46:33.750 026 12533.55 187.20 54715.15 88888.00 2015-01-26 04:46:33.875 026 12533.52 187.20 54715.15 88888.00 2015-01-26 04:46:34.000 026 12533.52 187.20 54715.15 88888.00 2015-01-26 04:46:34.125 026 12533.55 187.22 54715.18 88888.00 2015-01-26 04:46:34.250 026 12533.55 187.20 54715.15 88888.00 2015-01-26 04:46:34.375 026 12533.58 187.22 54715.15 88888.00 2015-01-26 04:46:34.500 026 12533.52 187.20 54715.12 88888.00 2015-01-26 04:46:34.625 026 12533.50 187.20 54715.10 88888.00 2015-01-26 04:46:34.750 026 12533.50 187.20 54715.12 88888.00 2015-01-26 04:46:34.875 026 12533.52 187.22 54715.12 88888.00 2015-01-26 04:46:35.000 026 12533.60 187.22 54715.10 88888.00 2015-01-26 04:46:35.125 026 12533.62 187.22 54715.12 88888.00 2015-01-26 04:46:35.250 026 12533.60 187.25 54715.15 88888.00 2015-01-26 04:46:35.375 026 12533.58 187.25 54715.18 88888.00 2015-01-26 04:46:35.500 026 12533.52 187.25 54715.15 88888.00 2015-01-26 04:46:35.625 026 12533.60 187.25 54715.12 88888.00 2015-01-26 04:46:35.750 026 12533.60 187.25 54715.12 88888.00 2015-01-26 04:46:35.875 026 12533.58 187.25 54715.15 88888.00 2015-01-26 04:46:36.000 026 12533.60 187.28 54715.12 88888.00 2015-01-26 04:46:36.125 026 12533.67 187.30 54715.15 88888.00 2015-01-26 04:46:36.250 026 12533.62 187.25 54715.15 88888.00 2015-01-26 04:46:36.375 026 12533.62 187.25 54715.12 88888.00 2015-01-26 04:46:36.500 026 12533.60 187.22 54715.12 88888.00 2015-01-26 04:46:36.625 026 12533.62 187.28 54715.12 88888.00 2015-01-26 04:46:36.750 026 12533.65 187.28 54715.12 88888.00 2015-01-26 04:46:36.875 026 12533.65 187.28 54715.07 88888.00 2015-01-26 04:46:37.000 026 12533.60 187.28 54715.07 88888.00 2015-01-26 04:46:37.125 026 12533.50 187.28 54715.07 88888.00 2015-01-26 04:46:37.250 026 12533.48 187.25 54715.07 88888.00 2015-01-26 04:46:37.375 026 12533.55 187.28 54715.05 88888.00 2015-01-26 04:46:37.500 026 12533.52 187.30 54715.07 88888.00 2015-01-26 04:46:37.625 026 12533.55 187.32 54715.10 88888.00 2015-01-26 04:46:37.750 026 12533.55 187.30 54715.10 88888.00 2015-01-26 04:46:37.875 026 12533.52 187.32 54715.07 88888.00 2015-01-26 04:46:38.000 026 12533.48 187.30 54715.07 88888.00 2015-01-26 04:46:38.125 026 12533.45 187.28 54715.10 88888.00 2015-01-26 04:46:38.250 026 12533.48 187.28 54715.07 88888.00 2015-01-26 04:46:38.375 026 12533.52 187.30 54715.10 88888.00 2015-01-26 04:46:38.500 026 12533.55 187.28 54715.10 88888.00 2015-01-26 04:46:38.625 026 12533.50 187.28 54715.10 88888.00 2015-01-26 04:46:38.750 026 12533.52 187.28 54715.07 88888.00 2015-01-26 04:46:38.875 026 12533.52 187.30 54715.10 88888.00 2015-01-26 04:46:39.000 026 12533.55 187.30 54715.07 88888.00 2015-01-26 04:46:39.125 026 12533.52 187.28 54715.12 88888.00 2015-01-26 04:46:39.250 026 12533.52 187.28 54715.10 88888.00 2015-01-26 04:46:39.375 026 12533.55 187.30 54715.07 88888.00 2015-01-26 04:46:39.500 026 12533.55 187.30 54715.05 88888.00 2015-01-26 04:46:39.625 026 12533.50 187.28 54715.07 88888.00 2015-01-26 04:46:39.750 026 12533.52 187.32 54715.07 88888.00 2015-01-26 04:46:39.875 026 12533.55 187.30 54715.07 88888.00 2015-01-26 04:46:40.000 026 12533.55 187.30 54715.10 88888.00 2015-01-26 04:46:40.125 026 12533.42 187.32 54715.07 88888.00 2015-01-26 04:46:40.250 026 12533.33 187.30 54715.05 88888.00 2015-01-26 04:46:40.375 026 12533.38 187.32 54715.07 88888.00 2015-01-26 04:46:40.500 026 12533.38 187.32 54715.07 88888.00 2015-01-26 04:46:40.625 026 12533.40 187.28 54715.07 88888.00 2015-01-26 04:46:40.750 026 12533.40 187.28 54715.07 88888.00 2015-01-26 04:46:40.875 026 12533.33 187.30 54715.05 88888.00 2015-01-26 04:46:41.000 026 12533.42 187.32 54715.05 88888.00 2015-01-26 04:46:41.125 026 12533.48 187.35 54715.05 88888.00 2015-01-26 04:46:41.250 026 12533.42 187.32 54715.05 88888.00 2015-01-26 04:46:41.375 026 12533.45 187.30 54715.05 88888.00 2015-01-26 04:46:41.500 026 12533.42 187.30 54715.03 88888.00 2015-01-26 04:46:41.625 026 12533.52 187.30 54715.00 88888.00 2015-01-26 04:46:41.750 026 12533.58 187.32 54715.00 88888.00 2015-01-26 04:46:41.875 026 12533.45 187.32 54715.00 88888.00 2015-01-26 04:46:42.000 026 12533.38 187.32 54715.00 88888.00 2015-01-26 04:46:42.125 026 12533.42 187.35 54715.03 88888.00 2015-01-26 04:46:42.250 026 12533.50 187.32 54715.05 88888.00 2015-01-26 04:46:42.375 026 12533.55 187.32 54715.05 88888.00 2015-01-26 04:46:42.500 026 12533.55 187.32 54715.00 88888.00 2015-01-26 04:46:42.625 026 12533.52 187.35 54715.00 88888.00 2015-01-26 04:46:42.750 026 12533.52 187.35 54715.00 88888.00 2015-01-26 04:46:42.875 026 12533.55 187.35 54715.00 88888.00 2015-01-26 04:46:43.000 026 12533.52 187.35 54714.95 88888.00 2015-01-26 04:46:43.125 026 12533.52 187.35 54715.03 88888.00 2015-01-26 04:46:43.250 026 12533.50 187.35 54715.03 88888.00 2015-01-26 04:46:43.375 026 12533.55 187.38 54715.03 88888.00 2015-01-26 04:46:43.500 026 12533.52 187.35 54715.00 88888.00 2015-01-26 04:46:43.625 026 12533.52 187.35 54714.97 88888.00 2015-01-26 04:46:43.750 026 12533.52 187.38 54714.97 88888.00 2015-01-26 04:46:43.875 026 12533.55 187.32 54714.97 88888.00 2015-01-26 04:46:44.000 026 12533.52 187.32 54714.97 88888.00 2015-01-26 04:46:44.125 026 12533.55 187.35 54714.95 88888.00 2015-01-26 04:46:44.250 026 12533.52 187.32 54714.97 88888.00 2015-01-26 04:46:44.375 026 12533.48 187.35 54714.95 88888.00 2015-01-26 04:46:44.500 026 12533.42 187.35 54714.97 88888.00 2015-01-26 04:46:44.625 026 12533.50 187.32 54714.95 88888.00 2015-01-26 04:46:44.750 026 12533.55 187.32 54714.93 88888.00 2015-01-26 04:46:44.875 026 12533.55 187.38 54714.97 88888.00 2015-01-26 04:46:45.000 026 12533.48 187.35 54714.95 88888.00 2015-01-26 04:46:45.125 026 12533.50 187.35 54714.93 88888.00 2015-01-26 04:46:45.250 026 12533.50 187.32 54714.93 88888.00 2015-01-26 04:46:45.375 026 12533.55 187.32 54714.93 88888.00 2015-01-26 04:46:45.500 026 12533.62 187.32 54714.95 88888.00 2015-01-26 04:46:45.625 026 12533.62 187.32 54714.93 88888.00 2015-01-26 04:46:45.750 026 12533.60 187.35 54714.93 88888.00 2015-01-26 04:46:45.875 026 12533.58 187.38 54714.93 88888.00 2015-01-26 04:46:46.000 026 12533.60 187.38 54714.90 88888.00 2015-01-26 04:46:46.125 026 12533.55 187.35 54714.93 88888.00 2015-01-26 04:46:46.250 026 12533.48 187.32 54714.93 88888.00 2015-01-26 04:46:46.375 026 12533.52 187.38 54714.90 88888.00 2015-01-26 04:46:46.500 026 12533.52 187.38 54714.93 88888.00 2015-01-26 04:46:46.625 026 12533.55 187.38 54714.95 88888.00 2015-01-26 04:46:46.750 026 12533.55 187.38 54714.90 88888.00 2015-01-26 04:46:46.875 026 12533.60 187.35 54714.90 88888.00 2015-01-26 04:46:47.000 026 12533.58 187.38 54714.93 88888.00 2015-01-26 04:46:47.125 026 12533.58 187.40 54714.93 88888.00 2015-01-26 04:46:47.250 026 12533.52 187.38 54714.93 88888.00 2015-01-26 04:46:47.375 026 12533.52 187.40 54714.93 88888.00 2015-01-26 04:46:47.500 026 12533.58 187.38 54714.93 88888.00 2015-01-26 04:46:47.625 026 12533.50 187.35 54714.93 88888.00 2015-01-26 04:46:47.750 026 12533.52 187.35 54714.93 88888.00 2015-01-26 04:46:47.875 026 12533.58 187.38 54714.93 88888.00 2015-01-26 04:46:48.000 026 12533.58 187.38 54714.90 88888.00 2015-01-26 04:46:48.125 026 12533.48 187.35 54714.93 88888.00 2015-01-26 04:46:48.250 026 12533.40 187.35 54714.90 88888.00 2015-01-26 04:46:48.375 026 12533.52 187.38 54714.90 88888.00 2015-01-26 04:46:48.500 026 12533.60 187.38 54714.90 88888.00 2015-01-26 04:46:48.625 026 12533.52 187.35 54714.88 88888.00 2015-01-26 04:46:48.750 026 12533.45 187.35 54714.90 88888.00 2015-01-26 04:46:48.875 026 12533.50 187.32 54714.88 88888.00 2015-01-26 04:46:49.000 026 12533.60 187.35 54714.88 88888.00 2015-01-26 04:46:49.125 026 12533.62 187.35 54714.88 88888.00 2015-01-26 04:46:49.250 026 12533.62 187.32 54714.85 88888.00 2015-01-26 04:46:49.375 026 12533.62 187.32 54714.85 88888.00 2015-01-26 04:46:49.500 026 12533.58 187.35 54714.85 88888.00 2015-01-26 04:46:49.625 026 12533.58 187.38 54714.93 88888.00 2015-01-26 04:46:49.750 026 12533.58 187.32 54714.93 88888.00 2015-01-26 04:46:49.875 026 12533.50 187.32 54714.88 88888.00 2015-01-26 04:46:50.000 026 12533.50 187.30 54714.85 88888.00 2015-01-26 04:46:50.125 026 12533.52 187.32 54714.88 88888.00 2015-01-26 04:46:50.250 026 12533.50 187.30 54714.88 88888.00 2015-01-26 04:46:50.375 026 12533.60 187.35 54714.90 88888.00 2015-01-26 04:46:50.500 026 12533.65 187.38 54714.90 88888.00 2015-01-26 04:46:50.625 026 12533.65 187.35 54714.88 88888.00 2015-01-26 04:46:50.750 026 12533.58 187.32 54714.88 88888.00 2015-01-26 04:46:50.875 026 12533.60 187.35 54714.88 88888.00 2015-01-26 04:46:51.000 026 12533.62 187.38 54714.85 88888.00 2015-01-26 04:46:51.125 026 12533.62 187.40 54714.85 88888.00 2015-01-26 04:46:51.250 026 12533.65 187.38 54714.85 88888.00 2015-01-26 04:46:51.375 026 12533.70 187.38 54714.85 88888.00 2015-01-26 04:46:51.500 026 12533.75 187.38 54714.85 88888.00 2015-01-26 04:46:51.625 026 12533.75 187.38 54714.88 88888.00 2015-01-26 04:46:51.750 026 12533.75 187.35 54714.90 88888.00 2015-01-26 04:46:51.875 026 12533.73 187.35 54714.85 88888.00 2015-01-26 04:46:52.000 026 12533.70 187.35 54714.85 88888.00 2015-01-26 04:46:52.125 026 12533.65 187.35 54714.85 88888.00 2015-01-26 04:46:52.250 026 12533.58 187.38 54714.82 88888.00 2015-01-26 04:46:52.375 026 12533.62 187.38 54714.88 88888.00 2015-01-26 04:46:52.500 026 12533.58 187.38 54714.85 88888.00 2015-01-26 04:46:52.625 026 12533.60 187.38 54714.85 88888.00 2015-01-26 04:46:52.750 026 12533.65 187.40 54714.85 88888.00 2015-01-26 04:46:52.875 026 12533.65 187.38 54714.88 88888.00 2015-01-26 04:46:53.000 026 12533.60 187.32 54714.85 88888.00 2015-01-26 04:46:53.125 026 12533.52 187.32 54714.85 88888.00 2015-01-26 04:46:53.250 026 12533.52 187.35 54714.88 88888.00 2015-01-26 04:46:53.375 026 12533.58 187.40 54714.85 88888.00 2015-01-26 04:46:53.500 026 12533.60 187.40 54714.82 88888.00 2015-01-26 04:46:53.625 026 12533.60 187.40 54714.82 88888.00 2015-01-26 04:46:53.750 026 12533.58 187.38 54714.80 88888.00 2015-01-26 04:46:53.875 026 12533.62 187.38 54714.82 88888.00 2015-01-26 04:46:54.000 026 12533.65 187.38 54714.82 88888.00 2015-01-26 04:46:54.125 026 12533.60 187.38 54714.82 88888.00 2015-01-26 04:46:54.250 026 12533.52 187.35 54714.85 88888.00 2015-01-26 04:46:54.375 026 12533.55 187.35 54714.82 88888.00 2015-01-26 04:46:54.500 026 12533.62 187.35 54714.80 88888.00 2015-01-26 04:46:54.625 026 12533.62 187.35 54714.80 88888.00 2015-01-26 04:46:54.750 026 12533.60 187.40 54714.82 88888.00 2015-01-26 04:46:54.875 026 12533.60 187.40 54714.80 88888.00 2015-01-26 04:46:55.000 026 12533.58 187.38 54714.78 88888.00 2015-01-26 04:46:55.125 026 12533.58 187.35 54714.80 88888.00 2015-01-26 04:46:55.250 026 12533.52 187.38 54714.85 88888.00 2015-01-26 04:46:55.375 026 12533.48 187.38 54714.82 88888.00 2015-01-26 04:46:55.500 026 12533.50 187.43 54714.80 88888.00 2015-01-26 04:46:55.625 026 12533.58 187.43 54714.82 88888.00 2015-01-26 04:46:55.750 026 12533.62 187.40 54714.80 88888.00 2015-01-26 04:46:55.875 026 12533.60 187.38 54714.80 88888.00 2015-01-26 04:46:56.000 026 12533.58 187.35 54714.80 88888.00 2015-01-26 04:46:56.125 026 12533.55 187.38 54714.80 88888.00 2015-01-26 04:46:56.250 026 12533.55 187.38 54714.78 88888.00 2015-01-26 04:46:56.375 026 12533.55 187.40 54714.80 88888.00 2015-01-26 04:46:56.500 026 12533.55 187.43 54714.80 88888.00 2015-01-26 04:46:56.625 026 12533.55 187.40 54714.80 88888.00 2015-01-26 04:46:56.750 026 12533.50 187.38 54714.78 88888.00 2015-01-26 04:46:56.875 026 12533.50 187.38 54714.80 88888.00 2015-01-26 04:46:57.000 026 12533.48 187.38 54714.80 88888.00 2015-01-26 04:46:57.125 026 12533.45 187.43 54714.80 88888.00 2015-01-26 04:46:57.250 026 12533.45 187.40 54714.80 88888.00 2015-01-26 04:46:57.375 026 12533.48 187.43 54714.78 88888.00 2015-01-26 04:46:57.500 026 12533.52 187.43 54714.80 88888.00 2015-01-26 04:46:57.625 026 12533.48 187.43 54714.78 88888.00 2015-01-26 04:46:57.750 026 12533.45 187.38 54714.80 88888.00 2015-01-26 04:46:57.875 026 12533.48 187.35 54714.80 88888.00 2015-01-26 04:46:58.000 026 12533.50 187.35 54714.80 88888.00 2015-01-26 04:46:58.125 026 12533.50 187.38 54714.80 88888.00 2015-01-26 04:46:58.250 026 12533.50 187.40 54714.82 88888.00 2015-01-26 04:46:58.375 026 12533.48 187.40 54714.82 88888.00 2015-01-26 04:46:58.500 026 12533.45 187.43 54714.80 88888.00 2015-01-26 04:46:58.625 026 12533.45 187.45 54714.80 88888.00 2015-01-26 04:46:58.750 026 12533.45 187.45 54714.80 88888.00 2015-01-26 04:46:58.875 026 12533.42 187.40 54714.80 88888.00 2015-01-26 04:46:59.000 026 12533.42 187.38 54714.78 88888.00 2015-01-26 04:46:59.125 026 12533.40 187.38 54714.78 88888.00 2015-01-26 04:46:59.250 026 12533.35 187.40 54714.80 88888.00 2015-01-26 04:46:59.375 026 12533.40 187.40 54714.78 88888.00 2015-01-26 04:46:59.500 026 12533.35 187.43 54714.78 88888.00 2015-01-26 04:46:59.625 026 12533.42 187.43 54714.80 88888.00 2015-01-26 04:46:59.750 026 12533.48 187.40 54714.80 88888.00 2015-01-26 04:46:59.875 026 12533.45 187.40 54714.80 88888.00 2015-01-26 04:47:00.000 026 12533.42 187.45 54714.80 88888.00 2015-01-26 04:47:00.125 026 12533.38 187.45 54714.80 88888.00 2015-01-26 04:47:00.250 026 12533.35 187.43 54714.78 88888.00 2015-01-26 04:47:00.375 026 12533.40 187.43 54714.75 88888.00 2015-01-26 04:47:00.500 026 12533.40 187.45 54714.75 88888.00 2015-01-26 04:47:00.625 026 12533.35 187.45 54714.78 88888.00 2015-01-26 04:47:00.750 026 12533.33 187.43 54714.78 88888.00 2015-01-26 04:47:00.875 026 12533.35 187.43 54714.75 88888.00 2015-01-26 04:47:01.000 026 12533.35 187.45 54714.75 88888.00 2015-01-26 04:47:01.125 026 12533.42 187.47 54714.78 88888.00 2015-01-26 04:47:01.250 026 12533.40 187.43 54714.78 88888.00 2015-01-26 04:47:01.375 026 12533.40 187.43 54714.75 88888.00 2015-01-26 04:47:01.500 026 12533.42 187.43 54714.75 88888.00 2015-01-26 04:47:01.625 026 12533.38 187.40 54714.72 88888.00 2015-01-26 04:47:01.750 026 12533.33 187.40 54714.72 88888.00 2015-01-26 04:47:01.875 026 12533.30 187.43 54714.75 88888.00 2015-01-26 04:47:02.000 026 12533.38 187.47 54714.78 88888.00 2015-01-26 04:47:02.125 026 12533.38 187.47 54714.78 88888.00 2015-01-26 04:47:02.250 026 12533.35 187.43 54714.75 88888.00 2015-01-26 04:47:02.375 026 12533.45 187.45 54714.78 88888.00 2015-01-26 04:47:02.500 026 12533.50 187.45 54714.75 88888.00 2015-01-26 04:47:02.625 026 12533.50 187.43 54714.72 88888.00 2015-01-26 04:47:02.750 026 12533.52 187.40 54714.68 88888.00 2015-01-26 04:47:02.875 026 12533.50 187.40 54714.68 88888.00 2015-01-26 04:47:03.000 026 12533.45 187.43 54714.70 88888.00 2015-01-26 04:47:03.125 026 12533.38 187.43 54714.75 88888.00 2015-01-26 04:47:03.250 026 12533.38 187.43 54714.75 88888.00 2015-01-26 04:47:03.375 026 12533.35 187.45 54714.72 88888.00 2015-01-26 04:47:03.500 026 12533.38 187.45 54714.70 88888.00 2015-01-26 04:47:03.625 026 12533.45 187.45 54714.70 88888.00 2015-01-26 04:47:03.750 026 12533.42 187.47 54714.70 88888.00 2015-01-26 04:47:03.875 026 12533.35 187.45 54714.70 88888.00 2015-01-26 04:47:04.000 026 12533.30 187.45 54714.70 88888.00 2015-01-26 04:47:04.125 026 12533.30 187.43 54714.70 88888.00 2015-01-26 04:47:04.250 026 12533.35 187.45 54714.68 88888.00 2015-01-26 04:47:04.375 026 12533.42 187.45 54714.68 88888.00 2015-01-26 04:47:04.500 026 12533.40 187.45 54714.68 88888.00 2015-01-26 04:47:04.625 026 12533.38 187.45 54714.68 88888.00 2015-01-26 04:47:04.750 026 12533.45 187.45 54714.68 88888.00 2015-01-26 04:47:04.875 026 12533.48 187.47 54714.68 88888.00 2015-01-26 04:47:05.000 026 12533.42 187.45 54714.68 88888.00 2015-01-26 04:47:05.125 026 12533.40 187.45 54714.68 88888.00 2015-01-26 04:47:05.250 026 12533.40 187.47 54714.70 88888.00 2015-01-26 04:47:05.375 026 12533.40 187.45 54714.68 88888.00 2015-01-26 04:47:05.500 026 12533.35 187.43 54714.68 88888.00 2015-01-26 04:47:05.625 026 12533.38 187.45 54714.70 88888.00 2015-01-26 04:47:05.750 026 12533.48 187.50 54714.68 88888.00 2015-01-26 04:47:05.875 026 12533.48 187.47 54714.68 88888.00 2015-01-26 04:47:06.000 026 12533.45 187.45 54714.65 88888.00 2015-01-26 04:47:06.125 026 12533.42 187.45 54714.68 88888.00 2015-01-26 04:47:06.250 026 12533.40 187.45 54714.70 88888.00 2015-01-26 04:47:06.375 026 12533.40 187.53 54714.70 88888.00 2015-01-26 04:47:06.500 026 12533.38 187.53 54714.70 88888.00 2015-01-26 04:47:06.625 026 12533.42 187.50 54714.68 88888.00 2015-01-26 04:47:06.750 026 12533.50 187.50 54714.70 88888.00 2015-01-26 04:47:06.875 026 12533.48 187.47 54714.65 88888.00 2015-01-26 04:47:07.000 026 12533.50 187.45 54714.68 88888.00 2015-01-26 04:47:07.125 026 12533.48 187.47 54714.65 88888.00 2015-01-26 04:47:07.250 026 12533.33 187.50 54714.65 88888.00 2015-01-26 04:47:07.375 026 12533.35 187.47 54714.68 88888.00 2015-01-26 04:47:07.500 026 12533.42 187.47 54714.68 88888.00 2015-01-26 04:47:07.625 026 12533.45 187.43 54714.68 88888.00 2015-01-26 04:47:07.750 026 12533.50 187.45 54714.65 88888.00 2015-01-26 04:47:07.875 026 12533.48 187.50 54714.62 88888.00 2015-01-26 04:47:08.000 026 12533.45 187.45 54714.65 88888.00 2015-01-26 04:47:08.125 026 12533.48 187.45 54714.62 88888.00 2015-01-26 04:47:08.250 026 12533.48 187.43 54714.65 88888.00 2015-01-26 04:47:08.375 026 12533.45 187.43 54714.68 88888.00 2015-01-26 04:47:08.500 026 12533.42 187.45 54714.62 88888.00 2015-01-26 04:47:08.625 026 12533.42 187.45 54714.65 88888.00 2015-01-26 04:47:08.750 026 12533.50 187.47 54714.68 88888.00 2015-01-26 04:47:08.875 026 12533.50 187.47 54714.70 88888.00 2015-01-26 04:47:09.000 026 12533.45 187.47 54714.70 88888.00 2015-01-26 04:47:09.125 026 12533.40 187.45 54714.68 88888.00 2015-01-26 04:47:09.250 026 12533.40 187.47 54714.70 88888.00 2015-01-26 04:47:09.375 026 12533.48 187.47 54714.68 88888.00 2015-01-26 04:47:09.500 026 12533.52 187.50 54714.68 88888.00 2015-01-26 04:47:09.625 026 12533.48 187.50 54714.62 88888.00 2015-01-26 04:47:09.750 026 12533.45 187.50 54714.65 88888.00 2015-01-26 04:47:09.875 026 12533.45 187.45 54714.68 88888.00 2015-01-26 04:47:10.000 026 12533.42 187.45 54714.62 88888.00 2015-01-26 04:47:10.125 026 12533.48 187.43 54714.62 88888.00 2015-01-26 04:47:10.250 026 12533.50 187.40 54714.65 88888.00 2015-01-26 04:47:10.375 026 12533.50 187.43 54714.65 88888.00 2015-01-26 04:47:10.500 026 12533.48 187.43 54714.68 88888.00 2015-01-26 04:47:10.625 026 12533.45 187.45 54714.65 88888.00 2015-01-26 04:47:10.750 026 12533.40 187.47 54714.65 88888.00 2015-01-26 04:47:10.875 026 12533.38 187.47 54714.65 88888.00 2015-01-26 04:47:11.000 026 12533.35 187.50 54714.62 88888.00 2015-01-26 04:47:11.125 026 12533.42 187.47 54714.62 88888.00 2015-01-26 04:47:11.250 026 12533.45 187.43 54714.65 88888.00 2015-01-26 04:47:11.375 026 12533.50 187.43 54714.60 88888.00 2015-01-26 04:47:11.500 026 12533.50 187.43 54714.60 88888.00 2015-01-26 04:47:11.625 026 12533.40 187.45 54714.62 88888.00 2015-01-26 04:47:11.750 026 12533.38 187.45 54714.62 88888.00 2015-01-26 04:47:11.875 026 12533.40 187.50 54714.60 88888.00 2015-01-26 04:47:12.000 026 12533.45 187.50 54714.62 88888.00 2015-01-26 04:47:12.125 026 12533.48 187.45 54714.62 88888.00 2015-01-26 04:47:12.250 026 12533.42 187.43 54714.62 88888.00 2015-01-26 04:47:12.375 026 12533.48 187.45 54714.60 88888.00 2015-01-26 04:47:12.500 026 12533.45 187.47 54714.62 88888.00 2015-01-26 04:47:12.625 026 12533.42 187.50 54714.65 88888.00 2015-01-26 04:47:12.750 026 12533.42 187.50 54714.65 88888.00 2015-01-26 04:47:12.875 026 12533.45 187.47 54714.60 88888.00 2015-01-26 04:47:13.000 026 12533.45 187.47 54714.60 88888.00 2015-01-26 04:47:13.125 026 12533.42 187.47 54714.65 88888.00 2015-01-26 04:47:13.250 026 12533.40 187.45 54714.62 88888.00 2015-01-26 04:47:13.375 026 12533.42 187.47 54714.62 88888.00 2015-01-26 04:47:13.500 026 12533.45 187.47 54714.60 88888.00 2015-01-26 04:47:13.625 026 12533.40 187.47 54714.60 88888.00 2015-01-26 04:47:13.750 026 12533.38 187.45 54714.60 88888.00 2015-01-26 04:47:13.875 026 12533.45 187.47 54714.62 88888.00 2015-01-26 04:47:14.000 026 12533.45 187.47 54714.60 88888.00 2015-01-26 04:47:14.125 026 12533.40 187.47 54714.60 88888.00 2015-01-26 04:47:14.250 026 12533.35 187.45 54714.62 88888.00 2015-01-26 04:47:14.375 026 12533.38 187.45 54714.57 88888.00 2015-01-26 04:47:14.500 026 12533.40 187.45 54714.57 88888.00 2015-01-26 04:47:14.625 026 12533.48 187.45 54714.55 88888.00 2015-01-26 04:47:14.750 026 12533.50 187.47 54714.57 88888.00 2015-01-26 04:47:14.875 026 12533.52 187.50 54714.62 88888.00 2015-01-26 04:47:15.000 026 12533.48 187.50 54714.57 88888.00 2015-01-26 04:47:15.125 026 12533.48 187.50 54714.57 88888.00 2015-01-26 04:47:15.250 026 12533.42 187.47 54714.57 88888.00 2015-01-26 04:47:15.375 026 12533.42 187.50 54714.57 88888.00 2015-01-26 04:47:15.500 026 12533.42 187.50 54714.57 88888.00 2015-01-26 04:47:15.625 026 12533.45 187.50 54714.55 88888.00 2015-01-26 04:47:15.750 026 12533.50 187.47 54714.57 88888.00 2015-01-26 04:47:15.875 026 12533.48 187.47 54714.55 88888.00 2015-01-26 04:47:16.000 026 12533.48 187.45 54714.55 88888.00 2015-01-26 04:47:16.125 026 12533.50 187.47 54714.60 88888.00 2015-01-26 04:47:16.250 026 12533.50 187.45 54714.57 88888.00 2015-01-26 04:47:16.375 026 12533.48 187.45 54714.55 88888.00 2015-01-26 04:47:16.500 026 12533.35 187.45 54714.55 88888.00 2015-01-26 04:47:16.625 026 12533.33 187.47 54714.55 88888.00 2015-01-26 04:47:16.750 026 12533.35 187.47 54714.57 88888.00 2015-01-26 04:47:16.875 026 12533.42 187.47 54714.55 88888.00 2015-01-26 04:47:17.000 026 12533.45 187.45 54714.55 88888.00 2015-01-26 04:47:17.125 026 12533.48 187.47 54714.55 88888.00 2015-01-26 04:47:17.250 026 12533.45 187.47 54714.57 88888.00 2015-01-26 04:47:17.375 026 12533.48 187.47 54714.55 88888.00 2015-01-26 04:47:17.500 026 12533.48 187.45 54714.55 88888.00 2015-01-26 04:47:17.625 026 12533.48 187.45 54714.55 88888.00 2015-01-26 04:47:17.750 026 12533.45 187.47 54714.57 88888.00 2015-01-26 04:47:17.875 026 12533.42 187.50 54714.57 88888.00 2015-01-26 04:47:18.000 026 12533.42 187.47 54714.55 88888.00 2015-01-26 04:47:18.125 026 12533.50 187.47 54714.53 88888.00 2015-01-26 04:47:18.250 026 12533.50 187.47 54714.57 88888.00 2015-01-26 04:47:18.375 026 12533.50 187.50 54714.57 88888.00 2015-01-26 04:47:18.500 026 12533.48 187.47 54714.55 88888.00 2015-01-26 04:47:18.625 026 12533.38 187.50 54714.57 88888.00 2015-01-26 04:47:18.750 026 12533.42 187.47 54714.57 88888.00 2015-01-26 04:47:18.875 026 12533.50 187.47 54714.55 88888.00 2015-01-26 04:47:19.000 026 12533.50 187.50 54714.53 88888.00 2015-01-26 04:47:19.125 026 12533.50 187.50 54714.55 88888.00 2015-01-26 04:47:19.250 026 12533.42 187.47 54714.55 88888.00 2015-01-26 04:47:19.375 026 12533.48 187.47 54714.55 88888.00 2015-01-26 04:47:19.500 026 12533.50 187.47 54714.55 88888.00 2015-01-26 04:47:19.625 026 12533.55 187.50 54714.55 88888.00 2015-01-26 04:47:19.750 026 12533.58 187.50 54714.55 88888.00 2015-01-26 04:47:19.875 026 12533.52 187.47 54714.55 88888.00 2015-01-26 04:47:20.000 026 12533.38 187.45 54714.50 88888.00 2015-01-26 04:47:20.125 026 12533.35 187.47 54714.53 88888.00 2015-01-26 04:47:20.250 026 12533.40 187.45 54714.53 88888.00 2015-01-26 04:47:20.375 026 12533.42 187.45 54714.53 88888.00 2015-01-26 04:47:20.500 026 12533.40 187.50 54714.53 88888.00 2015-01-26 04:47:20.625 026 12533.45 187.50 54714.53 88888.00 2015-01-26 04:47:20.750 026 12533.50 187.50 54714.50 88888.00 2015-01-26 04:47:20.875 026 12533.55 187.50 54714.47 88888.00 2015-01-26 04:47:21.000 026 12533.52 187.47 54714.47 88888.00 2015-01-26 04:47:21.125 026 12533.50 187.50 54714.53 88888.00 2015-01-26 04:47:21.250 026 12533.45 187.53 54714.53 88888.00 2015-01-26 04:47:21.375 026 12533.45 187.53 54714.53 88888.00 2015-01-26 04:47:21.500 026 12533.45 187.53 54714.50 88888.00 2015-01-26 04:47:21.625 026 12533.50 187.50 54714.50 88888.00 2015-01-26 04:47:21.750 026 12533.42 187.50 54714.47 88888.00 2015-01-26 04:47:21.875 026 12533.38 187.47 54714.50 88888.00 2015-01-26 04:47:22.000 026 12533.40 187.47 54714.50 88888.00 2015-01-26 04:47:22.125 026 12533.48 187.50 54714.53 88888.00 2015-01-26 04:47:22.250 026 12533.42 187.47 54714.53 88888.00 2015-01-26 04:47:22.375 026 12533.42 187.47 54714.50 88888.00 2015-01-26 04:47:22.500 026 12533.40 187.50 54714.47 88888.00 2015-01-26 04:47:22.625 026 12533.40 187.50 54714.47 88888.00 2015-01-26 04:47:22.750 026 12533.45 187.53 54714.47 88888.00 2015-01-26 04:47:22.875 026 12533.50 187.53 54714.47 88888.00 2015-01-26 04:47:23.000 026 12533.48 187.50 54714.45 88888.00 2015-01-26 04:47:23.125 026 12533.48 187.50 54714.45 88888.00 2015-01-26 04:47:23.250 026 12533.42 187.45 54714.45 88888.00 2015-01-26 04:47:23.375 026 12533.42 187.47 54714.47 88888.00 2015-01-26 04:47:23.500 026 12533.40 187.47 54714.47 88888.00 2015-01-26 04:47:23.625 026 12533.45 187.53 54714.47 88888.00 2015-01-26 04:47:23.750 026 12533.48 187.55 54714.47 88888.00 2015-01-26 04:47:23.875 026 12533.50 187.53 54714.47 88888.00 2015-01-26 04:47:24.000 026 12533.48 187.53 54714.47 88888.00 2015-01-26 04:47:24.125 026 12533.45 187.53 54714.47 88888.00 2015-01-26 04:47:24.250 026 12533.40 187.50 54714.50 88888.00 2015-01-26 04:47:24.375 026 12533.45 187.50 54714.47 88888.00 2015-01-26 04:47:24.500 026 12533.45 187.53 54714.47 88888.00 2015-01-26 04:47:24.625 026 12533.48 187.53 54714.47 88888.00 2015-01-26 04:47:24.750 026 12533.50 187.53 54714.47 88888.00 2015-01-26 04:47:24.875 026 12533.52 187.55 54714.50 88888.00 2015-01-26 04:47:25.000 026 12533.48 187.53 54714.47 88888.00 2015-01-26 04:47:25.125 026 12533.52 187.50 54714.45 88888.00 2015-01-26 04:47:25.250 026 12533.58 187.50 54714.45 88888.00 2015-01-26 04:47:25.375 026 12533.62 187.53 54714.47 88888.00 2015-01-26 04:47:25.500 026 12533.60 187.55 54714.47 88888.00 2015-01-26 04:47:25.625 026 12533.58 187.53 54714.45 88888.00 2015-01-26 04:47:25.750 026 12533.52 187.53 54714.47 88888.00 2015-01-26 04:47:25.875 026 12533.52 187.55 54714.47 88888.00 2015-01-26 04:47:26.000 026 12533.55 187.55 54714.45 88888.00 2015-01-26 04:47:26.125 026 12533.52 187.53 54714.45 88888.00 2015-01-26 04:47:26.250 026 12533.52 187.50 54714.45 88888.00 2015-01-26 04:47:26.375 026 12533.58 187.55 54714.45 88888.00 2015-01-26 04:47:26.500 026 12533.58 187.57 54714.47 88888.00 2015-01-26 04:47:26.625 026 12533.58 187.55 54714.47 88888.00 2015-01-26 04:47:26.750 026 12533.55 187.57 54714.45 88888.00 2015-01-26 04:47:26.875 026 12533.58 187.57 54714.45 88888.00 2015-01-26 04:47:27.000 026 12533.62 187.57 54714.47 88888.00 2015-01-26 04:47:27.125 026 12533.62 187.55 54714.47 88888.00 2015-01-26 04:47:27.250 026 12533.60 187.50 54714.47 88888.00 2015-01-26 04:47:27.375 026 12533.62 187.50 54714.47 88888.00 2015-01-26 04:47:27.500 026 12533.62 187.53 54714.45 88888.00 2015-01-26 04:47:27.625 026 12533.60 187.55 54714.45 88888.00 2015-01-26 04:47:27.750 026 12533.62 187.57 54714.45 88888.00 2015-01-26 04:47:27.875 026 12533.60 187.57 54714.45 88888.00 2015-01-26 04:47:28.000 026 12533.58 187.55 54714.47 88888.00 2015-01-26 04:47:28.125 026 12533.58 187.57 54714.47 88888.00 2015-01-26 04:47:28.250 026 12533.58 187.55 54714.47 88888.00 2015-01-26 04:47:28.375 026 12533.62 187.57 54714.45 88888.00 2015-01-26 04:47:28.500 026 12533.62 187.57 54714.45 88888.00 2015-01-26 04:47:28.625 026 12533.65 187.57 54714.47 88888.00 2015-01-26 04:47:28.750 026 12533.65 187.57 54714.47 88888.00 2015-01-26 04:47:28.875 026 12533.62 187.60 54714.47 88888.00 2015-01-26 04:47:29.000 026 12533.60 187.55 54714.43 88888.00 2015-01-26 04:47:29.125 026 12533.58 187.57 54714.45 88888.00 2015-01-26 04:47:29.250 026 12533.58 187.55 54714.47 88888.00 2015-01-26 04:47:29.375 026 12533.60 187.55 54714.45 88888.00 2015-01-26 04:47:29.500 026 12533.60 187.57 54714.45 88888.00 2015-01-26 04:47:29.625 026 12533.58 187.60 54714.45 88888.00 2015-01-26 04:47:29.750 026 12533.58 187.65 54714.45 88888.00 2015-01-26 04:47:29.875 026 12533.60 187.65 54714.47 88888.00 2015-01-26 04:47:30.000 026 12533.62 187.65 54714.43 88888.00 2015-01-26 04:47:30.125 026 12533.58 187.62 54714.45 88888.00 2015-01-26 04:47:30.250 026 12533.50 187.62 54714.43 88888.00 2015-01-26 04:47:30.375 026 12533.48 187.62 54714.43 88888.00 2015-01-26 04:47:30.500 026 12533.48 187.65 54714.45 88888.00 2015-01-26 04:47:30.625 026 12533.45 187.65 54714.45 88888.00 2015-01-26 04:47:30.750 026 12533.45 187.65 54714.43 88888.00 2015-01-26 04:47:30.875 026 12533.42 187.62 54714.43 88888.00 2015-01-26 04:47:31.000 026 12533.48 187.62 54714.43 88888.00 2015-01-26 04:47:31.125 026 12533.55 187.70 54714.45 88888.00 2015-01-26 04:47:31.250 026 12533.55 187.68 54714.45 88888.00 2015-01-26 04:47:31.375 026 12533.52 187.65 54714.45 88888.00 2015-01-26 04:47:31.500 026 12533.50 187.65 54714.43 88888.00 2015-01-26 04:47:31.625 026 12533.52 187.65 54714.45 88888.00 2015-01-26 04:47:31.750 026 12533.50 187.68 54714.45 88888.00 2015-01-26 04:47:31.875 026 12533.50 187.70 54714.45 88888.00 2015-01-26 04:47:32.000 026 12533.58 187.65 54714.43 88888.00 2015-01-26 04:47:32.125 026 12533.58 187.65 54714.40 88888.00 2015-01-26 04:47:32.250 026 12533.55 187.62 54714.40 88888.00 2015-01-26 04:47:32.375 026 12533.62 187.65 54714.43 88888.00 2015-01-26 04:47:32.500 026 12533.62 187.68 54714.43 88888.00 2015-01-26 04:47:32.625 026 12533.58 187.70 54714.43 88888.00 2015-01-26 04:47:32.750 026 12533.55 187.68 54714.43 88888.00 2015-01-26 04:47:32.875 026 12533.58 187.65 54714.43 88888.00 2015-01-26 04:47:33.000 026 12533.52 187.65 54714.43 88888.00 2015-01-26 04:47:33.125 026 12533.50 187.68 54714.43 88888.00 2015-01-26 04:47:33.250 026 12533.48 187.65 54714.45 88888.00 2015-01-26 04:47:33.375 026 12533.50 187.72 54714.45 88888.00 2015-01-26 04:47:33.500 026 12533.48 187.72 54714.43 88888.00 2015-01-26 04:47:33.625 026 12533.45 187.65 54714.43 88888.00 2015-01-26 04:47:33.750 026 12533.45 187.62 54714.40 88888.00 2015-01-26 04:47:33.875 026 12533.50 187.68 54714.40 88888.00 2015-01-26 04:47:34.000 026 12533.50 187.70 54714.43 88888.00 2015-01-26 04:47:34.125 026 12533.48 187.68 54714.43 88888.00 2015-01-26 04:47:34.250 026 12533.42 187.68 54714.43 88888.00 2015-01-26 04:47:34.375 026 12533.42 187.70 54714.40 88888.00 2015-01-26 04:47:34.500 026 12533.45 187.70 54714.43 88888.00 2015-01-26 04:47:34.625 026 12533.45 187.70 54714.40 88888.00 2015-01-26 04:47:34.750 026 12533.50 187.72 54714.43 88888.00 2015-01-26 04:47:34.875 026 12533.50 187.72 54714.43 88888.00 2015-01-26 04:47:35.000 026 12533.45 187.70 54714.40 88888.00 2015-01-26 04:47:35.125 026 12533.40 187.68 54714.40 88888.00 2015-01-26 04:47:35.250 026 12533.40 187.70 54714.45 88888.00 2015-01-26 04:47:35.375 026 12533.45 187.72 54714.40 88888.00 2015-01-26 04:47:35.500 026 12533.40 187.72 54714.40 88888.00 2015-01-26 04:47:35.625 026 12533.40 187.72 54714.40 88888.00 2015-01-26 04:47:35.750 026 12533.42 187.75 54714.43 88888.00 2015-01-26 04:47:35.875 026 12533.42 187.72 54714.40 88888.00 2015-01-26 04:47:36.000 026 12533.42 187.72 54714.40 88888.00 2015-01-26 04:47:36.125 026 12533.45 187.70 54714.43 88888.00 2015-01-26 04:47:36.250 026 12533.48 187.70 54714.43 88888.00 2015-01-26 04:47:36.375 026 12533.50 187.72 54714.43 88888.00 2015-01-26 04:47:36.500 026 12533.50 187.72 54714.43 88888.00 2015-01-26 04:47:36.625 026 12533.45 187.72 54714.43 88888.00 2015-01-26 04:47:36.750 026 12533.40 187.72 54714.40 88888.00 2015-01-26 04:47:36.875 026 12533.40 187.75 54714.40 88888.00 2015-01-26 04:47:37.000 026 12533.45 187.70 54714.40 88888.00 2015-01-26 04:47:37.125 026 12533.42 187.68 54714.40 88888.00 2015-01-26 04:47:37.250 026 12533.45 187.70 54714.43 88888.00 2015-01-26 04:47:37.375 026 12533.50 187.72 54714.43 88888.00 2015-01-26 04:47:37.500 026 12533.48 187.70 54714.43 88888.00 2015-01-26 04:47:37.625 026 12533.42 187.70 54714.40 88888.00 2015-01-26 04:47:37.750 026 12533.40 187.72 54714.40 88888.00 2015-01-26 04:47:37.875 026 12533.42 187.72 54714.38 88888.00 2015-01-26 04:47:38.000 026 12533.45 187.68 54714.38 88888.00 2015-01-26 04:47:38.125 026 12533.42 187.68 54714.40 88888.00 2015-01-26 04:47:38.250 026 12533.40 187.70 54714.40 88888.00 2015-01-26 04:47:38.375 026 12533.45 187.70 54714.40 88888.00 2015-01-26 04:47:38.500 026 12533.52 187.70 54714.38 88888.00 2015-01-26 04:47:38.625 026 12533.55 187.70 54714.38 88888.00 2015-01-26 04:47:38.750 026 12533.52 187.70 54714.40 88888.00 2015-01-26 04:47:38.875 026 12533.48 187.72 54714.40 88888.00 2015-01-26 04:47:39.000 026 12533.45 187.70 54714.38 88888.00 2015-01-26 04:47:39.125 026 12533.42 187.70 54714.40 88888.00 2015-01-26 04:47:39.250 026 12533.38 187.70 54714.43 88888.00 2015-01-26 04:47:39.375 026 12533.45 187.70 54714.40 88888.00 2015-01-26 04:47:39.500 026 12533.40 187.72 54714.40 88888.00 2015-01-26 04:47:39.625 026 12533.45 187.72 54714.40 88888.00 2015-01-26 04:47:39.750 026 12533.42 187.70 54714.38 88888.00 2015-01-26 04:47:39.875 026 12533.38 187.70 54714.38 88888.00 2015-01-26 04:47:40.000 026 12533.38 187.72 54714.40 88888.00 2015-01-26 04:47:40.125 026 12533.35 187.75 54714.40 88888.00 2015-01-26 04:47:40.250 026 12533.33 187.72 54714.40 88888.00 2015-01-26 04:47:40.375 026 12533.38 187.75 54714.40 88888.00 2015-01-26 04:47:40.500 026 12533.42 187.78 54714.43 88888.00 2015-01-26 04:47:40.625 026 12533.45 187.78 54714.43 88888.00 2015-01-26 04:47:40.750 026 12533.45 187.75 54714.40 88888.00 2015-01-26 04:47:40.875 026 12533.48 187.75 54714.43 88888.00 2015-01-26 04:47:41.000 026 12533.48 187.72 54714.40 88888.00 2015-01-26 04:47:41.125 026 12533.45 187.75 54714.40 88888.00 2015-01-26 04:47:41.250 026 12533.38 187.75 54714.40 88888.00 2015-01-26 04:47:41.375 026 12533.48 187.78 54714.43 88888.00 2015-01-26 04:47:41.500 026 12533.52 187.75 54714.40 88888.00 2015-01-26 04:47:41.625 026 12533.52 187.72 54714.38 88888.00 2015-01-26 04:47:41.750 026 12533.48 187.75 54714.38 88888.00 2015-01-26 04:47:41.875 026 12533.42 187.78 54714.38 88888.00 2015-01-26 04:47:42.000 026 12533.45 187.75 54714.38 88888.00 2015-01-26 04:47:42.125 026 12533.48 187.78 54714.38 88888.00 2015-01-26 04:47:42.250 026 12533.50 187.72 54714.38 88888.00 2015-01-26 04:47:42.375 026 12533.55 187.72 54714.38 88888.00 2015-01-26 04:47:42.500 026 12533.52 187.75 54714.38 88888.00 2015-01-26 04:47:42.625 026 12533.45 187.78 54714.40 88888.00 2015-01-26 04:47:42.750 026 12533.42 187.75 54714.38 88888.00 2015-01-26 04:47:42.875 026 12533.45 187.75 54714.35 88888.00 2015-01-26 04:47:43.000 026 12533.50 187.72 54714.32 88888.00 2015-01-26 04:47:43.125 026 12533.42 187.75 54714.35 88888.00 2015-01-26 04:47:43.250 026 12533.38 187.78 54714.35 88888.00 2015-01-26 04:47:43.375 026 12533.42 187.78 54714.35 88888.00 2015-01-26 04:47:43.500 026 12533.42 187.78 54714.38 88888.00 2015-01-26 04:47:43.625 026 12533.40 187.78 54714.38 88888.00 2015-01-26 04:47:43.750 026 12533.42 187.72 54714.35 88888.00 2015-01-26 04:47:43.875 026 12533.42 187.72 54714.35 88888.00 2015-01-26 04:47:44.000 026 12533.50 187.72 54714.38 88888.00 2015-01-26 04:47:44.125 026 12533.58 187.78 54714.38 88888.00 2015-01-26 04:47:44.250 026 12533.52 187.72 54714.40 88888.00 2015-01-26 04:47:44.375 026 12533.55 187.75 54714.40 88888.00 2015-01-26 04:47:44.500 026 12533.58 187.75 54714.35 88888.00 2015-01-26 04:47:44.625 026 12533.52 187.78 54714.32 88888.00 2015-01-26 04:47:44.750 026 12533.48 187.80 54714.35 88888.00 2015-01-26 04:47:44.875 026 12533.52 187.80 54714.35 88888.00 2015-01-26 04:47:45.000 026 12533.55 187.78 54714.35 88888.00 2015-01-26 04:47:45.125 026 12533.52 187.72 54714.35 88888.00 2015-01-26 04:47:45.250 026 12533.50 187.72 54714.35 88888.00 2015-01-26 04:47:45.375 026 12533.52 187.75 54714.35 88888.00 2015-01-26 04:47:45.500 026 12533.50 187.75 54714.35 88888.00 2015-01-26 04:47:45.625 026 12533.55 187.78 54714.35 88888.00 2015-01-26 04:47:45.750 026 12533.58 187.78 54714.35 88888.00 2015-01-26 04:47:45.875 026 12533.60 187.80 54714.35 88888.00 2015-01-26 04:47:46.000 026 12533.58 187.78 54714.32 88888.00 2015-01-26 04:47:46.125 026 12533.48 187.75 54714.35 88888.00 2015-01-26 04:47:46.250 026 12533.40 187.72 54714.35 88888.00 2015-01-26 04:47:46.375 026 12533.48 187.75 54714.35 88888.00 2015-01-26 04:47:46.500 026 12533.50 187.78 54714.35 88888.00 2015-01-26 04:47:46.625 026 12533.45 187.78 54714.38 88888.00 2015-01-26 04:47:46.750 026 12533.42 187.80 54714.38 88888.00 2015-01-26 04:47:46.875 026 12533.40 187.78 54714.35 88888.00 2015-01-26 04:47:47.000 026 12533.50 187.75 54714.32 88888.00 2015-01-26 04:47:47.125 026 12533.52 187.72 54714.35 88888.00 2015-01-26 04:47:47.250 026 12533.48 187.72 54714.32 88888.00 2015-01-26 04:47:47.375 026 12533.45 187.75 54714.35 88888.00 2015-01-26 04:47:47.500 026 12533.40 187.78 54714.35 88888.00 2015-01-26 04:47:47.625 026 12533.40 187.75 54714.35 88888.00 2015-01-26 04:47:47.750 026 12533.45 187.75 54714.35 88888.00 2015-01-26 04:47:47.875 026 12533.48 187.75 54714.35 88888.00 2015-01-26 04:47:48.000 026 12533.50 187.75 54714.35 88888.00 2015-01-26 04:47:48.125 026 12533.45 187.78 54714.35 88888.00 2015-01-26 04:47:48.250 026 12533.45 187.72 54714.35 88888.00 2015-01-26 04:47:48.375 026 12533.48 187.78 54714.35 88888.00 2015-01-26 04:47:48.500 026 12533.45 187.78 54714.35 88888.00 2015-01-26 04:47:48.625 026 12533.50 187.75 54714.35 88888.00 2015-01-26 04:47:48.750 026 12533.55 187.72 54714.35 88888.00 2015-01-26 04:47:48.875 026 12533.55 187.72 54714.32 88888.00 2015-01-26 04:47:49.000 026 12533.52 187.72 54714.35 88888.00 2015-01-26 04:47:49.125 026 12533.55 187.70 54714.38 88888.00 2015-01-26 04:47:49.250 026 12533.50 187.75 54714.35 88888.00 2015-01-26 04:47:49.375 026 12533.50 187.75 54714.35 88888.00 2015-01-26 04:47:49.500 026 12533.48 187.78 54714.38 88888.00 2015-01-26 04:47:49.625 026 12533.48 187.78 54714.35 88888.00 2015-01-26 04:47:49.750 026 12533.52 187.75 54714.32 88888.00 2015-01-26 04:47:49.875 026 12533.55 187.72 54714.35 88888.00 2015-01-26 04:47:50.000 026 12533.48 187.70 54714.35 88888.00 2015-01-26 04:47:50.125 026 12533.40 187.75 54714.40 88888.00 2015-01-26 04:47:50.250 026 12533.40 187.70 54714.38 88888.00 2015-01-26 04:47:50.375 026 12533.48 187.72 54714.40 88888.00 2015-01-26 04:47:50.500 026 12533.50 187.75 54714.40 88888.00 2015-01-26 04:47:50.625 026 12533.48 187.75 54714.38 88888.00 2015-01-26 04:47:50.750 026 12533.50 187.72 54714.40 88888.00 2015-01-26 04:47:50.875 026 12533.48 187.75 54714.38 88888.00 2015-01-26 04:47:51.000 026 12533.50 187.75 54714.38 88888.00 2015-01-26 04:47:51.125 026 12533.52 187.75 54714.40 88888.00 2015-01-26 04:47:51.250 026 12533.50 187.78 54714.35 88888.00 2015-01-26 04:47:51.375 026 12533.55 187.75 54714.32 88888.00 2015-01-26 04:47:51.500 026 12533.52 187.78 54714.32 88888.00 2015-01-26 04:47:51.625 026 12533.42 187.75 54714.32 88888.00 2015-01-26 04:47:51.750 026 12533.42 187.72 54714.32 88888.00 2015-01-26 04:47:51.875 026 12533.45 187.75 54714.32 88888.00 2015-01-26 04:47:52.000 026 12533.45 187.78 54714.32 88888.00 2015-01-26 04:47:52.125 026 12533.38 187.75 54714.35 88888.00 2015-01-26 04:47:52.250 026 12533.30 187.72 54714.35 88888.00 2015-01-26 04:47:52.375 026 12533.35 187.72 54714.35 88888.00 2015-01-26 04:47:52.500 026 12533.42 187.75 54714.32 88888.00 2015-01-26 04:47:52.625 026 12533.42 187.75 54714.32 88888.00 2015-01-26 04:47:52.750 026 12533.38 187.75 54714.35 88888.00 2015-01-26 04:47:52.875 026 12533.40 187.78 54714.35 88888.00 2015-01-26 04:47:53.000 026 12533.42 187.78 54714.35 88888.00 2015-01-26 04:47:53.125 026 12533.45 187.78 54714.35 88888.00 2015-01-26 04:47:53.250 026 12533.42 187.72 54714.35 88888.00 2015-01-26 04:47:53.375 026 12533.45 187.75 54714.38 88888.00 2015-01-26 04:47:53.500 026 12533.48 187.78 54714.38 88888.00 2015-01-26 04:47:53.625 026 12533.45 187.75 54714.35 88888.00 2015-01-26 04:47:53.750 026 12533.42 187.75 54714.35 88888.00 2015-01-26 04:47:53.875 026 12533.45 187.75 54714.32 88888.00 2015-01-26 04:47:54.000 026 12533.48 187.75 54714.32 88888.00 2015-01-26 04:47:54.125 026 12533.45 187.75 54714.32 88888.00 2015-01-26 04:47:54.250 026 12533.40 187.70 54714.32 88888.00 2015-01-26 04:47:54.375 026 12533.45 187.72 54714.32 88888.00 2015-01-26 04:47:54.500 026 12533.48 187.75 54714.32 88888.00 2015-01-26 04:47:54.625 026 12533.50 187.78 54714.35 88888.00 2015-01-26 04:47:54.750 026 12533.45 187.75 54714.32 88888.00 2015-01-26 04:47:54.875 026 12533.42 187.75 54714.32 88888.00 2015-01-26 04:47:55.000 026 12533.45 187.75 54714.32 88888.00 2015-01-26 04:47:55.125 026 12533.50 187.78 54714.35 88888.00 2015-01-26 04:47:55.250 026 12533.48 187.72 54714.32 88888.00 2015-01-26 04:47:55.375 026 12533.45 187.75 54714.32 88888.00 2015-01-26 04:47:55.500 026 12533.42 187.72 54714.35 88888.00 2015-01-26 04:47:55.625 026 12533.45 187.75 54714.35 88888.00 2015-01-26 04:47:55.750 026 12533.50 187.80 54714.38 88888.00 2015-01-26 04:47:55.875 026 12533.45 187.78 54714.35 88888.00 2015-01-26 04:47:56.000 026 12533.40 187.78 54714.32 88888.00 2015-01-26 04:47:56.125 026 12533.40 187.75 54714.32 88888.00 2015-01-26 04:47:56.250 026 12533.33 187.72 54714.38 88888.00 2015-01-26 04:47:56.375 026 12533.40 187.75 54714.38 88888.00 2015-01-26 04:47:56.500 026 12533.40 187.80 54714.38 88888.00 2015-01-26 04:47:56.625 026 12533.33 187.80 54714.35 88888.00 2015-01-26 04:47:56.750 026 12533.30 187.78 54714.35 88888.00 2015-01-26 04:47:56.875 026 12533.30 187.80 54714.35 88888.00 2015-01-26 04:47:57.000 026 12533.30 187.78 54714.35 88888.00 2015-01-26 04:47:57.125 026 12533.33 187.78 54714.35 88888.00 2015-01-26 04:47:57.250 026 12533.42 187.75 54714.35 88888.00 2015-01-26 04:47:57.375 026 12533.48 187.78 54714.35 88888.00 2015-01-26 04:47:57.500 026 12533.50 187.78 54714.32 88888.00 2015-01-26 04:47:57.625 026 12533.42 187.78 54714.35 88888.00 2015-01-26 04:47:57.750 026 12533.35 187.75 54714.35 88888.00 2015-01-26 04:47:57.875 026 12533.33 187.75 54714.35 88888.00 2015-01-26 04:47:58.000 026 12533.30 187.75 54714.32 88888.00 2015-01-26 04:47:58.125 026 12533.40 187.78 54714.35 88888.00 2015-01-26 04:47:58.250 026 12533.42 187.78 54714.38 88888.00 2015-01-26 04:47:58.375 026 12533.45 187.78 54714.38 88888.00 2015-01-26 04:47:58.500 026 12533.38 187.78 54714.38 88888.00 2015-01-26 04:47:58.625 026 12533.30 187.80 54714.38 88888.00 2015-01-26 04:47:58.750 026 12533.27 187.80 54714.35 88888.00 2015-01-26 04:47:58.875 026 12533.30 187.80 54714.35 88888.00 2015-01-26 04:47:59.000 026 12533.38 187.82 54714.35 88888.00 2015-01-26 04:47:59.125 026 12533.42 187.80 54714.38 88888.00 2015-01-26 04:47:59.250 026 12533.40 187.78 54714.35 88888.00 2015-01-26 04:47:59.375 026 12533.38 187.82 54714.32 88888.00 2015-01-26 04:47:59.500 026 12533.30 187.80 54714.35 88888.00 2015-01-26 04:47:59.625 026 12533.30 187.80 54714.35 88888.00 2015-01-26 04:47:59.750 026 12533.27 187.80 54714.35 88888.00 2015-01-26 04:47:59.875 026 12533.27 187.80 54714.35 88888.00 2015-01-26 04:48:00.000 026 12533.35 187.80 54714.35 88888.00 2015-01-26 04:48:00.125 026 12533.30 187.80 54714.35 88888.00 2015-01-26 04:48:00.250 026 12533.25 187.75 54714.35 88888.00 2015-01-26 04:48:00.375 026 12533.27 187.78 54714.38 88888.00 2015-01-26 04:48:00.500 026 12533.30 187.82 54714.38 88888.00 2015-01-26 04:48:00.625 026 12533.23 187.82 54714.38 88888.00 2015-01-26 04:48:00.750 026 12533.23 187.82 54714.35 88888.00 2015-01-26 04:48:00.875 026 12533.25 187.85 54714.38 88888.00 2015-01-26 04:48:01.000 026 12533.25 187.80 54714.32 88888.00 2015-01-26 04:48:01.125 026 12533.27 187.78 54714.32 88888.00 2015-01-26 04:48:01.250 026 12533.23 187.80 54714.38 88888.00 2015-01-26 04:48:01.375 026 12533.23 187.82 54714.35 88888.00 2015-01-26 04:48:01.500 026 12533.20 187.82 54714.38 88888.00 2015-01-26 04:48:01.625 026 12533.23 187.85 54714.38 88888.00 2015-01-26 04:48:01.750 026 12533.25 187.82 54714.38 88888.00 2015-01-26 04:48:01.875 026 12533.25 187.82 54714.35 88888.00 2015-01-26 04:48:02.000 026 12533.30 187.82 54714.35 88888.00 2015-01-26 04:48:02.125 026 12533.33 187.82 54714.38 88888.00 2015-01-26 04:48:02.250 026 12533.33 187.80 54714.35 88888.00 2015-01-26 04:48:02.375 026 12533.30 187.85 54714.35 88888.00 2015-01-26 04:48:02.500 026 12533.25 187.85 54714.35 88888.00 2015-01-26 04:48:02.625 026 12533.25 187.85 54714.35 88888.00 2015-01-26 04:48:02.750 026 12533.30 187.82 54714.32 88888.00 2015-01-26 04:48:02.875 026 12533.35 187.85 54714.35 88888.00 2015-01-26 04:48:03.000 026 12533.35 187.85 54714.32 88888.00 2015-01-26 04:48:03.125 026 12533.25 187.82 54714.32 88888.00 2015-01-26 04:48:03.250 026 12533.25 187.82 54714.35 88888.00 2015-01-26 04:48:03.375 026 12533.33 187.82 54714.32 88888.00 2015-01-26 04:48:03.500 026 12533.38 187.82 54714.32 88888.00 2015-01-26 04:48:03.625 026 12533.40 187.82 54714.32 88888.00 2015-01-26 04:48:03.750 026 12533.35 187.85 54714.32 88888.00 2015-01-26 04:48:03.875 026 12533.27 187.82 54714.30 88888.00 2015-01-26 04:48:04.000 026 12533.25 187.82 54714.30 88888.00 2015-01-26 04:48:04.125 026 12533.30 187.85 54714.30 88888.00 2015-01-26 04:48:04.250 026 12533.35 187.88 54714.30 88888.00 2015-01-26 04:48:04.375 026 12533.38 187.85 54714.30 88888.00 2015-01-26 04:48:04.500 026 12533.33 187.80 54714.30 88888.00 2015-01-26 04:48:04.625 026 12533.27 187.80 54714.30 88888.00 2015-01-26 04:48:04.750 026 12533.30 187.82 54714.30 88888.00 2015-01-26 04:48:04.875 026 12533.35 187.85 54714.32 88888.00 2015-01-26 04:48:05.000 026 12533.33 187.88 54714.32 88888.00 2015-01-26 04:48:05.125 026 12533.30 187.85 54714.32 88888.00 2015-01-26 04:48:05.250 026 12533.25 187.82 54714.32 88888.00 2015-01-26 04:48:05.375 026 12533.27 187.85 54714.32 88888.00 2015-01-26 04:48:05.500 026 12533.30 187.85 54714.32 88888.00 2015-01-26 04:48:05.625 026 12533.27 187.88 54714.35 88888.00 2015-01-26 04:48:05.750 026 12533.27 187.88 54714.32 88888.00 2015-01-26 04:48:05.875 026 12533.27 187.88 54714.32 88888.00 2015-01-26 04:48:06.000 026 12533.30 187.82 54714.32 88888.00 2015-01-26 04:48:06.125 026 12533.33 187.85 54714.32 88888.00 2015-01-26 04:48:06.250 026 12533.27 187.88 54714.30 88888.00 2015-01-26 04:48:06.375 026 12533.25 187.88 54714.28 88888.00 2015-01-26 04:48:06.500 026 12533.30 187.88 54714.25 88888.00 2015-01-26 04:48:06.625 026 12533.33 187.88 54714.28 88888.00 2015-01-26 04:48:06.750 026 12533.33 187.88 54714.32 88888.00 2015-01-26 04:48:06.875 026 12533.27 187.88 54714.32 88888.00 2015-01-26 04:48:07.000 026 12533.27 187.90 54714.32 88888.00 2015-01-26 04:48:07.125 026 12533.30 187.90 54714.30 88888.00 2015-01-26 04:48:07.250 026 12533.30 187.90 54714.32 88888.00 2015-01-26 04:48:07.375 026 12533.38 187.90 54714.35 88888.00 2015-01-26 04:48:07.500 026 12533.30 187.88 54714.35 88888.00 2015-01-26 04:48:07.625 026 12533.23 187.90 54714.32 88888.00 2015-01-26 04:48:07.750 026 12533.25 187.90 54714.32 88888.00 2015-01-26 04:48:07.875 026 12533.33 187.90 54714.35 88888.00 2015-01-26 04:48:08.000 026 12533.38 187.90 54714.30 88888.00 2015-01-26 04:48:08.125 026 12533.35 187.88 54714.32 88888.00 2015-01-26 04:48:08.250 026 12533.33 187.88 54714.30 88888.00 2015-01-26 04:48:08.375 026 12533.38 187.90 54714.30 88888.00 2015-01-26 04:48:08.500 026 12533.33 187.90 54714.30 88888.00 2015-01-26 04:48:08.625 026 12533.33 187.90 54714.30 88888.00 2015-01-26 04:48:08.750 026 12533.38 187.90 54714.28 88888.00 2015-01-26 04:48:08.875 026 12533.45 187.90 54714.28 88888.00 2015-01-26 04:48:09.000 026 12533.45 187.90 54714.30 88888.00 2015-01-26 04:48:09.125 026 12533.42 187.90 54714.30 88888.00 2015-01-26 04:48:09.250 026 12533.33 187.88 54714.32 88888.00 2015-01-26 04:48:09.375 026 12533.30 187.88 54714.30 88888.00 2015-01-26 04:48:09.500 026 12533.33 187.88 54714.30 88888.00 2015-01-26 04:48:09.625 026 12533.38 187.93 54714.30 88888.00 2015-01-26 04:48:09.750 026 12533.42 187.93 54714.32 88888.00 2015-01-26 04:48:09.875 026 12533.38 187.93 54714.32 88888.00 2015-01-26 04:48:10.000 026 12533.25 187.93 54714.30 88888.00 2015-01-26 04:48:10.125 026 12533.23 187.90 54714.30 88888.00 2015-01-26 04:48:10.250 026 12533.27 187.88 54714.30 88888.00 2015-01-26 04:48:10.375 026 12533.35 187.90 54714.28 88888.00 2015-01-26 04:48:10.500 026 12533.30 187.90 54714.30 88888.00 2015-01-26 04:48:10.625 026 12533.25 187.90 54714.30 88888.00 2015-01-26 04:48:10.750 026 12533.27 187.90 54714.30 88888.00 2015-01-26 04:48:10.875 026 12533.35 187.93 54714.32 88888.00 2015-01-26 04:48:11.000 026 12533.40 187.90 54714.28 88888.00 2015-01-26 04:48:11.125 026 12533.33 187.90 54714.28 88888.00 2015-01-26 04:48:11.250 026 12533.25 187.90 54714.28 88888.00 2015-01-26 04:48:11.375 026 12533.30 187.95 54714.32 88888.00 2015-01-26 04:48:11.500 026 12533.35 187.93 54714.30 88888.00 2015-01-26 04:48:11.625 026 12533.33 187.93 54714.28 88888.00 2015-01-26 04:48:11.750 026 12533.30 187.93 54714.28 88888.00 2015-01-26 04:48:11.875 026 12533.25 187.90 54714.28 88888.00 2015-01-26 04:48:12.000 026 12533.33 187.90 54714.28 88888.00 2015-01-26 04:48:12.125 026 12533.38 187.90 54714.28 88888.00 2015-01-26 04:48:12.250 026 12533.33 187.90 54714.30 88888.00 2015-01-26 04:48:12.375 026 12533.33 187.90 54714.30 88888.00 2015-01-26 04:48:12.500 026 12533.30 187.88 54714.30 88888.00 2015-01-26 04:48:12.625 026 12533.30 187.88 54714.30 88888.00 2015-01-26 04:48:12.750 026 12533.25 187.90 54714.32 88888.00 2015-01-26 04:48:12.875 026 12533.23 187.93 54714.32 88888.00 2015-01-26 04:48:13.000 026 12533.23 187.90 54714.30 88888.00 2015-01-26 04:48:13.125 026 12533.20 187.93 54714.30 88888.00 2015-01-26 04:48:13.250 026 12533.25 187.90 54714.30 88888.00 2015-01-26 04:48:13.375 026 12533.30 187.90 54714.30 88888.00 2015-01-26 04:48:13.500 026 12533.27 187.90 54714.28 88888.00 2015-01-26 04:48:13.625 026 12533.33 187.90 54714.30 88888.00 2015-01-26 04:48:13.750 026 12533.35 187.90 54714.32 88888.00 2015-01-26 04:48:13.875 026 12533.38 187.93 54714.32 88888.00 2015-01-26 04:48:14.000 026 12533.38 187.95 54714.28 88888.00 2015-01-26 04:48:14.125 026 12533.35 187.93 54714.30 88888.00 2015-01-26 04:48:14.250 026 12533.35 187.88 54714.30 88888.00 2015-01-26 04:48:14.375 026 12533.42 187.90 54714.28 88888.00 2015-01-26 04:48:14.500 026 12533.40 187.93 54714.28 88888.00 2015-01-26 04:48:14.625 026 12533.40 187.95 54714.25 88888.00 2015-01-26 04:48:14.750 026 12533.35 187.95 54714.25 88888.00 2015-01-26 04:48:14.875 026 12533.33 187.93 54714.28 88888.00 2015-01-26 04:48:15.000 026 12533.30 187.93 54714.25 88888.00 2015-01-26 04:48:15.125 026 12533.40 187.93 54714.25 88888.00 2015-01-26 04:48:15.250 026 12533.38 187.93 54714.22 88888.00 2015-01-26 04:48:15.375 026 12533.33 187.93 54714.22 88888.00 2015-01-26 04:48:15.500 026 12533.27 187.93 54714.22 88888.00 2015-01-26 04:48:15.625 026 12533.25 187.93 54714.22 88888.00 2015-01-26 04:48:15.750 026 12533.27 187.93 54714.25 88888.00 2015-01-26 04:48:15.875 026 12533.27 187.93 54714.25 88888.00 2015-01-26 04:48:16.000 026 12533.35 187.93 54714.22 88888.00 2015-01-26 04:48:16.125 026 12533.40 187.90 54714.22 88888.00 2015-01-26 04:48:16.250 026 12533.42 187.93 54714.22 88888.00 2015-01-26 04:48:16.375 026 12533.45 187.93 54714.25 88888.00 2015-01-26 04:48:16.500 026 12533.45 187.93 54714.25 88888.00 2015-01-26 04:48:16.625 026 12533.48 187.93 54714.25 88888.00 2015-01-26 04:48:16.750 026 12533.42 187.95 54714.25 88888.00 2015-01-26 04:48:16.875 026 12533.38 187.97 54714.28 88888.00 2015-01-26 04:48:17.000 026 12533.38 187.97 54714.25 88888.00 2015-01-26 04:48:17.125 026 12533.40 187.93 54714.25 88888.00 2015-01-26 04:48:17.250 026 12533.45 187.93 54714.25 88888.00 2015-01-26 04:48:17.375 026 12533.45 187.93 54714.22 88888.00 2015-01-26 04:48:17.500 026 12533.42 187.93 54714.22 88888.00 2015-01-26 04:48:17.625 026 12533.40 187.93 54714.25 88888.00 2015-01-26 04:48:17.750 026 12533.42 187.93 54714.25 88888.00 2015-01-26 04:48:17.875 026 12533.38 187.95 54714.22 88888.00 2015-01-26 04:48:18.000 026 12533.30 187.93 54714.25 88888.00 2015-01-26 04:48:18.125 026 12533.38 187.95 54714.28 88888.00 2015-01-26 04:48:18.250 026 12533.38 187.93 54714.25 88888.00 2015-01-26 04:48:18.375 026 12533.42 187.95 54714.25 88888.00 2015-01-26 04:48:18.500 026 12533.40 187.95 54714.25 88888.00 2015-01-26 04:48:18.625 026 12533.38 187.97 54714.28 88888.00 2015-01-26 04:48:18.750 026 12533.38 187.97 54714.28 88888.00 2015-01-26 04:48:18.875 026 12533.38 187.95 54714.28 88888.00 2015-01-26 04:48:19.000 026 12533.38 187.97 54714.25 88888.00 2015-01-26 04:48:19.125 026 12533.33 187.97 54714.28 88888.00 2015-01-26 04:48:19.250 026 12533.27 187.95 54714.28 88888.00 2015-01-26 04:48:19.375 026 12533.35 187.97 54714.28 88888.00 2015-01-26 04:48:19.500 026 12533.40 188.00 54714.28 88888.00 2015-01-26 04:48:19.625 026 12533.45 188.00 54714.25 88888.00 2015-01-26 04:48:19.750 026 12533.42 187.97 54714.28 88888.00 2015-01-26 04:48:19.875 026 12533.40 187.97 54714.25 88888.00 2015-01-26 04:48:20.000 026 12533.35 187.95 54714.25 88888.00 2015-01-26 04:48:20.125 026 12533.35 187.97 54714.28 88888.00 2015-01-26 04:48:20.250 026 12533.30 188.00 54714.28 88888.00 2015-01-26 04:48:20.375 026 12533.33 188.00 54714.28 88888.00 2015-01-26 04:48:20.500 026 12533.38 188.00 54714.28 88888.00 2015-01-26 04:48:20.625 026 12533.38 187.97 54714.25 88888.00 2015-01-26 04:48:20.750 026 12533.33 188.00 54714.25 88888.00 2015-01-26 04:48:20.875 026 12533.33 188.03 54714.28 88888.00 2015-01-26 04:48:21.000 026 12533.30 187.97 54714.22 88888.00 2015-01-26 04:48:21.125 026 12533.30 187.97 54714.25 88888.00 2015-01-26 04:48:21.250 026 12533.20 187.95 54714.25 88888.00 2015-01-26 04:48:21.375 026 12533.23 188.00 54714.22 88888.00 2015-01-26 04:48:21.500 026 12533.30 187.97 54714.25 88888.00 2015-01-26 04:48:21.625 026 12533.30 188.00 54714.25 88888.00 2015-01-26 04:48:21.750 026 12533.25 188.03 54714.25 88888.00 2015-01-26 04:48:21.875 026 12533.20 188.00 54714.25 88888.00 2015-01-26 04:48:22.000 026 12533.20 187.95 54714.22 88888.00 2015-01-26 04:48:22.125 026 12533.23 187.97 54714.22 88888.00 2015-01-26 04:48:22.250 026 12533.25 187.97 54714.22 88888.00 2015-01-26 04:48:22.375 026 12533.27 188.00 54714.25 88888.00 2015-01-26 04:48:22.500 026 12533.25 188.00 54714.25 88888.00 2015-01-26 04:48:22.625 026 12533.20 188.03 54714.22 88888.00 2015-01-26 04:48:22.750 026 12533.23 187.97 54714.25 88888.00 2015-01-26 04:48:22.875 026 12533.27 187.97 54714.22 88888.00 2015-01-26 04:48:23.000 026 12533.30 188.00 54714.20 88888.00 2015-01-26 04:48:23.125 026 12533.38 188.00 54714.22 88888.00 2015-01-26 04:48:23.250 026 12533.38 188.00 54714.28 88888.00 2015-01-26 04:48:23.375 026 12533.33 188.03 54714.28 88888.00 2015-01-26 04:48:23.500 026 12533.30 188.03 54714.25 88888.00 2015-01-26 04:48:23.625 026 12533.38 188.05 54714.25 88888.00 2015-01-26 04:48:23.750 026 12533.38 188.05 54714.25 88888.00 2015-01-26 04:48:23.875 026 12533.30 188.03 54714.22 88888.00 2015-01-26 04:48:24.000 026 12533.25 188.03 54714.18 88888.00 2015-01-26 04:48:24.125 026 12533.27 188.03 54714.22 88888.00 2015-01-26 04:48:24.250 026 12533.30 188.00 54714.20 88888.00 2015-01-26 04:48:24.375 026 12533.30 188.05 54714.20 88888.00 2015-01-26 04:48:24.500 026 12533.35 188.03 54714.25 88888.00 2015-01-26 04:48:24.625 026 12533.38 188.03 54714.22 88888.00 2015-01-26 04:48:24.750 026 12533.30 188.03 54714.20 88888.00 2015-01-26 04:48:24.875 026 12533.23 188.00 54714.22 88888.00 2015-01-26 04:48:25.000 026 12533.23 188.00 54714.22 88888.00 2015-01-26 04:48:25.125 026 12533.27 188.00 54714.25 88888.00 2015-01-26 04:48:25.250 026 12533.35 188.03 54714.28 88888.00 2015-01-26 04:48:25.375 026 12533.35 188.03 54714.25 88888.00 2015-01-26 04:48:25.500 026 12533.25 188.05 54714.25 88888.00 2015-01-26 04:48:25.625 026 12533.23 188.05 54714.22 88888.00 2015-01-26 04:48:25.750 026 12533.23 188.03 54714.22 88888.00 2015-01-26 04:48:25.875 026 12533.27 188.03 54714.25 88888.00 2015-01-26 04:48:26.000 026 12533.30 188.03 54714.25 88888.00 2015-01-26 04:48:26.125 026 12533.30 188.03 54714.22 88888.00 2015-01-26 04:48:26.250 026 12533.25 188.03 54714.22 88888.00 2015-01-26 04:48:26.375 026 12533.23 188.03 54714.25 88888.00 2015-01-26 04:48:26.500 026 12533.25 188.03 54714.22 88888.00 2015-01-26 04:48:26.625 026 12533.35 188.03 54714.22 88888.00 2015-01-26 04:48:26.750 026 12533.38 188.05 54714.22 88888.00 2015-01-26 04:48:26.875 026 12533.33 188.07 54714.25 88888.00 2015-01-26 04:48:27.000 026 12533.30 188.05 54714.22 88888.00 2015-01-26 04:48:27.125 026 12533.27 188.05 54714.25 88888.00 2015-01-26 04:48:27.250 026 12533.27 188.05 54714.28 88888.00 2015-01-26 04:48:27.375 026 12533.27 188.05 54714.25 88888.00 2015-01-26 04:48:27.500 026 12533.17 188.05 54714.25 88888.00 2015-01-26 04:48:27.625 026 12533.15 188.05 54714.25 88888.00 2015-01-26 04:48:27.750 026 12533.15 188.05 54714.25 88888.00 2015-01-26 04:48:27.875 026 12533.20 188.07 54714.28 88888.00 2015-01-26 04:48:28.000 026 12533.17 188.07 54714.30 88888.00 2015-01-26 04:48:28.125 026 12533.20 188.07 54714.28 88888.00 2015-01-26 04:48:28.250 026 12533.20 188.07 54714.28 88888.00 2015-01-26 04:48:28.375 026 12533.27 188.07 54714.25 88888.00 2015-01-26 04:48:28.500 026 12533.27 188.07 54714.25 88888.00 2015-01-26 04:48:28.625 026 12533.30 188.05 54714.25 88888.00 2015-01-26 04:48:28.750 026 12533.30 188.07 54714.25 88888.00 2015-01-26 04:48:28.875 026 12533.33 188.10 54714.25 88888.00 2015-01-26 04:48:29.000 026 12533.27 188.07 54714.25 88888.00 2015-01-26 04:48:29.125 026 12533.20 188.05 54714.22 88888.00 2015-01-26 04:48:29.250 026 12533.20 188.03 54714.22 88888.00 2015-01-26 04:48:29.375 026 12533.23 188.05 54714.28 88888.00 2015-01-26 04:48:29.500 026 12533.25 188.10 54714.25 88888.00 2015-01-26 04:48:29.625 026 12533.20 188.07 54714.25 88888.00 2015-01-26 04:48:29.750 026 12533.17 188.10 54714.22 88888.00 2015-01-26 04:48:29.875 026 12533.17 188.12 54714.22 88888.00 2015-01-26 04:48:30.000 026 12533.12 188.12 54714.25 88888.00 2015-01-26 04:48:30.125 026 12533.08 188.12 54714.22 88888.00 2015-01-26 04:48:30.250 026 12533.12 188.10 54714.22 88888.00 2015-01-26 04:48:30.375 026 12533.23 188.12 54714.22 88888.00 2015-01-26 04:48:30.500 026 12533.20 188.10 54714.22 88888.00 2015-01-26 04:48:30.625 026 12533.20 188.10 54714.25 88888.00 2015-01-26 04:48:30.750 026 12533.20 188.12 54714.28 88888.00 2015-01-26 04:48:30.875 026 12533.17 188.10 54714.25 88888.00 2015-01-26 04:48:31.000 026 12533.20 188.07 54714.25 88888.00 2015-01-26 04:48:31.125 026 12533.25 188.10 54714.30 88888.00 2015-01-26 04:48:31.250 026 12533.25 188.07 54714.28 88888.00 2015-01-26 04:48:31.375 026 12533.23 188.10 54714.28 88888.00 2015-01-26 04:48:31.500 026 12533.12 188.12 54714.25 88888.00 2015-01-26 04:48:31.625 026 12533.12 188.12 54714.25 88888.00 2015-01-26 04:48:31.750 026 12533.20 188.10 54714.22 88888.00 2015-01-26 04:48:31.875 026 12533.20 188.10 54714.22 88888.00 2015-01-26 04:48:32.000 026 12533.17 188.10 54714.22 88888.00 2015-01-26 04:48:32.125 026 12533.23 188.12 54714.25 88888.00 2015-01-26 04:48:32.250 026 12533.20 188.07 54714.22 88888.00 2015-01-26 04:48:32.375 026 12533.20 188.10 54714.20 88888.00 2015-01-26 04:48:32.500 026 12533.17 188.10 54714.20 88888.00 2015-01-26 04:48:32.625 026 12533.17 188.07 54714.25 88888.00 2015-01-26 04:48:32.750 026 12533.17 188.10 54714.25 88888.00 2015-01-26 04:48:32.875 026 12533.20 188.10 54714.22 88888.00 2015-01-26 04:48:33.000 026 12533.17 188.10 54714.22 88888.00 2015-01-26 04:48:33.125 026 12533.15 188.10 54714.25 88888.00 2015-01-26 04:48:33.250 026 12533.10 188.05 54714.25 88888.00 2015-01-26 04:48:33.375 026 12533.15 188.07 54714.28 88888.00 2015-01-26 04:48:33.500 026 12533.20 188.12 54714.25 88888.00 2015-01-26 04:48:33.625 026 12533.25 188.10 54714.28 88888.00 2015-01-26 04:48:33.750 026 12533.27 188.10 54714.30 88888.00 2015-01-26 04:48:33.875 026 12533.27 188.07 54714.25 88888.00 2015-01-26 04:48:34.000 026 12533.20 188.05 54714.20 88888.00 2015-01-26 04:48:34.125 026 12533.17 188.05 54714.20 88888.00 2015-01-26 04:48:34.250 026 12533.20 188.05 54714.22 88888.00 2015-01-26 04:48:34.375 026 12533.27 188.10 54714.25 88888.00 2015-01-26 04:48:34.500 026 12533.25 188.10 54714.25 88888.00 2015-01-26 04:48:34.625 026 12533.25 188.07 54714.20 88888.00 2015-01-26 04:48:34.750 026 12533.17 188.07 54714.20 88888.00 2015-01-26 04:48:34.875 026 12533.15 188.05 54714.20 88888.00 2015-01-26 04:48:35.000 026 12533.20 188.05 54714.20 88888.00 2015-01-26 04:48:35.125 026 12533.23 188.07 54714.22 88888.00 2015-01-26 04:48:35.250 026 12533.17 188.07 54714.22 88888.00 2015-01-26 04:48:35.375 026 12533.20 188.10 54714.22 88888.00 2015-01-26 04:48:35.500 026 12533.20 188.07 54714.18 88888.00 2015-01-26 04:48:35.625 026 12533.15 188.05 54714.20 88888.00 2015-01-26 04:48:35.750 026 12533.15 188.05 54714.22 88888.00 2015-01-26 04:48:35.875 026 12533.10 188.07 54714.20 88888.00 2015-01-26 04:48:36.000 026 12533.12 188.07 54714.20 88888.00 2015-01-26 04:48:36.125 026 12533.10 188.07 54714.20 88888.00 2015-01-26 04:48:36.250 026 12533.12 188.05 54714.22 88888.00 2015-01-26 04:48:36.375 026 12533.15 188.10 54714.22 88888.00 2015-01-26 04:48:36.500 026 12533.10 188.10 54714.20 88888.00 2015-01-26 04:48:36.625 026 12533.17 188.07 54714.18 88888.00 2015-01-26 04:48:36.750 026 12533.17 188.10 54714.20 88888.00 2015-01-26 04:48:36.875 026 12533.20 188.12 54714.20 88888.00 2015-01-26 04:48:37.000 026 12533.25 188.10 54714.18 88888.00 2015-01-26 04:48:37.125 026 12533.25 188.07 54714.20 88888.00 2015-01-26 04:48:37.250 026 12533.20 188.03 54714.20 88888.00 2015-01-26 04:48:37.375 026 12533.25 188.05 54714.18 88888.00 2015-01-26 04:48:37.500 026 12533.25 188.12 54714.18 88888.00 2015-01-26 04:48:37.625 026 12533.20 188.10 54714.18 88888.00 2015-01-26 04:48:37.750 026 12533.23 188.05 54714.18 88888.00 2015-01-26 04:48:37.875 026 12533.20 188.03 54714.18 88888.00 2015-01-26 04:48:38.000 026 12533.25 188.03 54714.20 88888.00 2015-01-26 04:48:38.125 026 12533.25 188.05 54714.22 88888.00 2015-01-26 04:48:38.250 026 12533.20 188.07 54714.25 88888.00 2015-01-26 04:48:38.375 026 12533.17 188.07 54714.22 88888.00 2015-01-26 04:48:38.500 026 12533.23 188.07 54714.20 88888.00 2015-01-26 04:48:38.625 026 12533.20 188.07 54714.18 88888.00 2015-01-26 04:48:38.750 026 12533.25 188.07 54714.20 88888.00 2015-01-26 04:48:38.875 026 12533.25 188.07 54714.20 88888.00 2015-01-26 04:48:39.000 026 12533.25 188.12 54714.20 88888.00 2015-01-26 04:48:39.125 026 12533.27 188.12 54714.20 88888.00 2015-01-26 04:48:39.250 026 12533.20 188.07 54714.20 88888.00 2015-01-26 04:48:39.375 026 12533.23 188.10 54714.20 88888.00 2015-01-26 04:48:39.500 026 12533.27 188.12 54714.22 88888.00 2015-01-26 04:48:39.625 026 12533.35 188.10 54714.18 88888.00 2015-01-26 04:48:39.750 026 12533.35 188.10 54714.18 88888.00 2015-01-26 04:48:39.875 026 12533.30 188.12 54714.18 88888.00 2015-01-26 04:48:40.000 026 12533.33 188.12 54714.20 88888.00 2015-01-26 04:48:40.125 026 12533.35 188.12 54714.22 88888.00 2015-01-26 04:48:40.250 026 12533.35 188.15 54714.22 88888.00 2015-01-26 04:48:40.375 026 12533.33 188.12 54714.20 88888.00 2015-01-26 04:48:40.500 026 12533.33 188.10 54714.20 88888.00 2015-01-26 04:48:40.625 026 12533.30 188.10 54714.15 88888.00 2015-01-26 04:48:40.750 026 12533.33 188.10 54714.15 88888.00 2015-01-26 04:48:40.875 026 12533.38 188.07 54714.15 88888.00 2015-01-26 04:48:41.000 026 12533.38 188.07 54714.15 88888.00 2015-01-26 04:48:41.125 026 12533.35 188.10 54714.20 88888.00 2015-01-26 04:48:41.250 026 12533.27 188.07 54714.20 88888.00 2015-01-26 04:48:41.375 026 12533.27 188.10 54714.20 88888.00 2015-01-26 04:48:41.500 026 12533.30 188.15 54714.20 88888.00 2015-01-26 04:48:41.625 026 12533.30 188.15 54714.20 88888.00 2015-01-26 04:48:41.750 026 12533.30 188.10 54714.20 88888.00 2015-01-26 04:48:41.875 026 12533.30 188.07 54714.20 88888.00 2015-01-26 04:48:42.000 026 12533.38 188.05 54714.18 88888.00 2015-01-26 04:48:42.125 026 12533.40 188.07 54714.20 88888.00 2015-01-26 04:48:42.250 026 12533.27 188.07 54714.20 88888.00 2015-01-26 04:48:42.375 026 12533.23 188.05 54714.22 88888.00 2015-01-26 04:48:42.500 026 12533.20 188.07 54714.20 88888.00 2015-01-26 04:48:42.625 026 12533.27 188.12 54714.22 88888.00 2015-01-26 04:48:42.750 026 12533.33 188.12 54714.20 88888.00 2015-01-26 04:48:42.875 026 12533.23 188.10 54714.20 88888.00 2015-01-26 04:48:43.000 026 12533.30 188.10 54714.18 88888.00 2015-01-26 04:48:43.125 026 12533.33 188.07 54714.15 88888.00 2015-01-26 04:48:43.250 026 12533.27 188.03 54714.15 88888.00 2015-01-26 04:48:43.375 026 12533.35 188.05 54714.15 88888.00 2015-01-26 04:48:43.500 026 12533.38 188.10 54714.15 88888.00 2015-01-26 04:48:43.625 026 12533.35 188.10 54714.18 88888.00 2015-01-26 04:48:43.750 026 12533.30 188.07 54714.18 88888.00 2015-01-26 04:48:43.875 026 12533.30 188.10 54714.15 88888.00 2015-01-26 04:48:44.000 026 12533.35 188.12 54714.12 88888.00 2015-01-26 04:48:44.125 026 12533.42 188.12 54714.15 88888.00 2015-01-26 04:48:44.250 026 12533.40 188.12 54714.18 88888.00 2015-01-26 04:48:44.375 026 12533.40 188.10 54714.20 88888.00 2015-01-26 04:48:44.500 026 12533.35 188.10 54714.15 88888.00 2015-01-26 04:48:44.625 026 12533.27 188.10 54714.18 88888.00 2015-01-26 04:48:44.750 026 12533.35 188.07 54714.18 88888.00 2015-01-26 04:48:44.875 026 12533.42 188.07 54714.15 88888.00 2015-01-26 04:48:45.000 026 12533.42 188.07 54714.12 88888.00 2015-01-26 04:48:45.125 026 12533.45 188.12 54714.12 88888.00 2015-01-26 04:48:45.250 026 12533.45 188.12 54714.18 88888.00 2015-01-26 04:48:45.375 026 12533.42 188.12 54714.15 88888.00 2015-01-26 04:48:45.500 026 12533.33 188.12 54714.10 88888.00 2015-01-26 04:48:45.625 026 12533.33 188.10 54714.12 88888.00 2015-01-26 04:48:45.750 026 12533.40 188.10 54714.15 88888.00 2015-01-26 04:48:45.875 026 12533.45 188.07 54714.15 88888.00 2015-01-26 04:48:46.000 026 12533.42 188.10 54714.15 88888.00 2015-01-26 04:48:46.125 026 12533.45 188.12 54714.15 88888.00 2015-01-26 04:48:46.250 026 12533.35 188.12 54714.15 88888.00 2015-01-26 04:48:46.375 026 12533.40 188.12 54714.10 88888.00 2015-01-26 04:48:46.500 026 12533.38 188.10 54714.12 88888.00 2015-01-26 04:48:46.625 026 12533.33 188.10 54714.10 88888.00 2015-01-26 04:48:46.750 026 12533.27 188.10 54714.12 88888.00 2015-01-26 04:48:46.875 026 12533.30 188.15 54714.10 88888.00 2015-01-26 04:48:47.000 026 12533.40 188.18 54714.10 88888.00 2015-01-26 04:48:47.125 026 12533.50 188.15 54714.12 88888.00 2015-01-26 04:48:47.250 026 12533.48 188.12 54714.15 88888.00 2015-01-26 04:48:47.375 026 12533.48 188.12 54714.18 88888.00 2015-01-26 04:48:47.500 026 12533.40 188.10 54714.18 88888.00 2015-01-26 04:48:47.625 026 12533.30 188.12 54714.15 88888.00 2015-01-26 04:48:47.750 026 12533.33 188.15 54714.15 88888.00 2015-01-26 04:48:47.875 026 12533.40 188.18 54714.15 88888.00 2015-01-26 04:48:48.000 026 12533.45 188.15 54714.12 88888.00 2015-01-26 04:48:48.125 026 12533.40 188.12 54714.12 88888.00 2015-01-26 04:48:48.250 026 12533.30 188.10 54714.15 88888.00 2015-01-26 04:48:48.375 026 12533.33 188.12 54714.10 88888.00 2015-01-26 04:48:48.500 026 12533.50 188.18 54714.10 88888.00 2015-01-26 04:48:48.625 026 12533.55 188.15 54714.10 88888.00 2015-01-26 04:48:48.750 026 12533.55 188.12 54714.10 88888.00 2015-01-26 04:48:48.875 026 12533.52 188.12 54714.10 88888.00 2015-01-26 04:48:49.000 026 12533.48 188.10 54714.10 88888.00 2015-01-26 04:48:49.125 026 12533.48 188.10 54714.12 88888.00 2015-01-26 04:48:49.250 026 12533.45 188.12 54714.10 88888.00 2015-01-26 04:48:49.375 026 12533.45 188.10 54714.10 88888.00 2015-01-26 04:48:49.500 026 12533.45 188.12 54714.10 88888.00 2015-01-26 04:48:49.625 026 12533.45 188.15 54714.12 88888.00 2015-01-26 04:48:49.750 026 12533.45 188.18 54714.12 88888.00 2015-01-26 04:48:49.875 026 12533.48 188.18 54714.10 88888.00 2015-01-26 04:48:50.000 026 12533.50 188.12 54714.10 88888.00 2015-01-26 04:48:50.125 026 12533.52 188.12 54714.12 88888.00 2015-01-26 04:48:50.250 026 12533.48 188.15 54714.15 88888.00 2015-01-26 04:48:50.375 026 12533.45 188.15 54714.12 88888.00 2015-01-26 04:48:50.500 026 12533.42 188.15 54714.12 88888.00 2015-01-26 04:48:50.625 026 12533.38 188.12 54714.12 88888.00 2015-01-26 04:48:50.750 026 12533.35 188.12 54714.12 88888.00 2015-01-26 04:48:50.875 026 12533.38 188.15 54714.18 88888.00 2015-01-26 04:48:51.000 026 12533.40 188.15 54714.15 88888.00 2015-01-26 04:48:51.125 026 12533.40 188.15 54714.12 88888.00 2015-01-26 04:48:51.250 026 12533.38 188.10 54714.10 88888.00 2015-01-26 04:48:51.375 026 12533.38 188.07 54714.12 88888.00 2015-01-26 04:48:51.500 026 12533.38 188.10 54714.12 88888.00 2015-01-26 04:48:51.625 026 12533.42 188.12 54714.15 88888.00 2015-01-26 04:48:51.750 026 12533.42 188.12 54714.18 88888.00 2015-01-26 04:48:51.875 026 12533.38 188.12 54714.15 88888.00 2015-01-26 04:48:52.000 026 12533.38 188.10 54714.12 88888.00 2015-01-26 04:48:52.125 026 12533.38 188.10 54714.12 88888.00 2015-01-26 04:48:52.250 026 12533.42 188.07 54714.15 88888.00 2015-01-26 04:48:52.375 026 12533.52 188.12 54714.15 88888.00 2015-01-26 04:48:52.500 026 12533.50 188.12 54714.12 88888.00 2015-01-26 04:48:52.625 026 12533.45 188.15 54714.12 88888.00 2015-01-26 04:48:52.750 026 12533.40 188.12 54714.12 88888.00 2015-01-26 04:48:52.875 026 12533.38 188.12 54714.10 88888.00 2015-01-26 04:48:53.000 026 12533.42 188.10 54714.10 88888.00 2015-01-26 04:48:53.125 026 12533.55 188.12 54714.12 88888.00 2015-01-26 04:48:53.250 026 12533.48 188.10 54714.15 88888.00 2015-01-26 04:48:53.375 026 12533.40 188.15 54714.12 88888.00 2015-01-26 04:48:53.500 026 12533.35 188.10 54714.10 88888.00 2015-01-26 04:48:53.625 026 12533.38 188.12 54714.10 88888.00 2015-01-26 04:48:53.750 026 12533.50 188.15 54714.12 88888.00 2015-01-26 04:48:53.875 026 12533.55 188.12 54714.12 88888.00 2015-01-26 04:48:54.000 026 12533.50 188.12 54714.12 88888.00 2015-01-26 04:48:54.125 026 12533.42 188.12 54714.12 88888.00 2015-01-26 04:48:54.250 026 12533.45 188.12 54714.12 88888.00 2015-01-26 04:48:54.375 026 12533.52 188.10 54714.12 88888.00 2015-01-26 04:48:54.500 026 12533.58 188.10 54714.12 88888.00 2015-01-26 04:48:54.625 026 12533.58 188.12 54714.12 88888.00 2015-01-26 04:48:54.750 026 12533.55 188.10 54714.12 88888.00 2015-01-26 04:48:54.875 026 12533.52 188.10 54714.12 88888.00 2015-01-26 04:48:55.000 026 12533.55 188.12 54714.10 88888.00 2015-01-26 04:48:55.125 026 12533.60 188.12 54714.12 88888.00 2015-01-26 04:48:55.250 026 12533.55 188.18 54714.12 88888.00 2015-01-26 04:48:55.375 026 12533.50 188.18 54714.15 88888.00 2015-01-26 04:48:55.500 026 12533.58 188.12 54714.15 88888.00 2015-01-26 04:48:55.625 026 12533.52 188.10 54714.15 88888.00 2015-01-26 04:48:55.750 026 12533.45 188.12 54714.12 88888.00 2015-01-26 04:48:55.875 026 12533.42 188.18 54714.12 88888.00 2015-01-26 04:48:56.000 026 12533.48 188.12 54714.12 88888.00 2015-01-26 04:48:56.125 026 12533.50 188.15 54714.12 88888.00 2015-01-26 04:48:56.250 026 12533.48 188.12 54714.12 88888.00 2015-01-26 04:48:56.375 026 12533.50 188.12 54714.10 88888.00 2015-01-26 04:48:56.500 026 12533.52 188.12 54714.12 88888.00 2015-01-26 04:48:56.625 026 12533.55 188.12 54714.10 88888.00 2015-01-26 04:48:56.750 026 12533.52 188.15 54714.10 88888.00 2015-01-26 04:48:56.875 026 12533.52 188.18 54714.07 88888.00 2015-01-26 04:48:57.000 026 12533.58 188.15 54714.07 88888.00 2015-01-26 04:48:57.125 026 12533.48 188.12 54714.10 88888.00 2015-01-26 04:48:57.250 026 12533.45 188.10 54714.07 88888.00 2015-01-26 04:48:57.375 026 12533.50 188.12 54714.07 88888.00 2015-01-26 04:48:57.500 026 12533.52 188.12 54714.07 88888.00 2015-01-26 04:48:57.625 026 12533.50 188.12 54714.05 88888.00 2015-01-26 04:48:57.750 026 12533.48 188.12 54714.10 88888.00 2015-01-26 04:48:57.875 026 12533.50 188.12 54714.10 88888.00 2015-01-26 04:48:58.000 026 12533.50 188.12 54714.07 88888.00 2015-01-26 04:48:58.125 026 12533.52 188.12 54714.12 88888.00 2015-01-26 04:48:58.250 026 12533.48 188.10 54714.10 88888.00 2015-01-26 04:48:58.375 026 12533.48 188.12 54714.10 88888.00 2015-01-26 04:48:58.500 026 12533.42 188.12 54714.12 88888.00 2015-01-26 04:48:58.625 026 12533.38 188.15 54714.12 88888.00 2015-01-26 04:48:58.750 026 12533.38 188.12 54714.10 88888.00 2015-01-26 04:48:58.875 026 12533.38 188.12 54714.07 88888.00 2015-01-26 04:48:59.000 026 12533.40 188.18 54714.07 88888.00 2015-01-26 04:48:59.125 026 12533.48 188.18 54714.07 88888.00 2015-01-26 04:48:59.250 026 12533.48 188.15 54714.10 88888.00 2015-01-26 04:48:59.375 026 12533.50 188.15 54714.07 88888.00 2015-01-26 04:48:59.500 026 12533.52 188.15 54714.10 88888.00 2015-01-26 04:48:59.625 026 12533.58 188.18 54714.10 88888.00 2015-01-26 04:48:59.750 026 12533.60 188.15 54714.12 88888.00 2015-01-26 04:48:59.875 026 12533.55 188.18 54714.12 88888.00 2015-01-26 04:49:00.000 026 12533.50 188.15 54714.07 88888.00 2015-01-26 04:49:00.125 026 12533.55 188.15 54714.10 88888.00 2015-01-26 04:49:00.250 026 12533.52 188.12 54714.10 88888.00 2015-01-26 04:49:00.375 026 12533.55 188.12 54714.07 88888.00 2015-01-26 04:49:00.500 026 12533.52 188.18 54714.12 88888.00 2015-01-26 04:49:00.625 026 12533.52 188.15 54714.15 88888.00 2015-01-26 04:49:00.750 026 12533.55 188.18 54714.12 88888.00 2015-01-26 04:49:00.875 026 12533.55 188.18 54714.15 88888.00 2015-01-26 04:49:01.000 026 12533.60 188.18 54714.10 88888.00 2015-01-26 04:49:01.125 026 12533.60 188.15 54714.12 88888.00 2015-01-26 04:49:01.250 026 12533.52 188.10 54714.10 88888.00 2015-01-26 04:49:01.375 026 12533.55 188.15 54714.10 88888.00 2015-01-26 04:49:01.500 026 12533.55 188.18 54714.10 88888.00 2015-01-26 04:49:01.625 026 12533.55 188.12 54714.10 88888.00 2015-01-26 04:49:01.750 026 12533.55 188.15 54714.10 88888.00 2015-01-26 04:49:01.875 026 12533.50 188.18 54714.10 88888.00 2015-01-26 04:49:02.000 026 12533.50 188.18 54714.10 88888.00 2015-01-26 04:49:02.125 026 12533.55 188.15 54714.12 88888.00 2015-01-26 04:49:02.250 026 12533.58 188.10 54714.12 88888.00 2015-01-26 04:49:02.375 026 12533.60 188.15 54714.12 88888.00 2015-01-26 04:49:02.500 026 12533.58 188.15 54714.12 88888.00 2015-01-26 04:49:02.625 026 12533.58 188.12 54714.10 88888.00 2015-01-26 04:49:02.750 026 12533.60 188.10 54714.10 88888.00 2015-01-26 04:49:02.875 026 12533.62 188.12 54714.10 88888.00 2015-01-26 04:49:03.000 026 12533.65 188.12 54714.07 88888.00 2015-01-26 04:49:03.125 026 12533.65 188.18 54714.10 88888.00 2015-01-26 04:49:03.250 026 12533.58 188.18 54714.10 88888.00 2015-01-26 04:49:03.375 026 12533.60 188.15 54714.10 88888.00 2015-01-26 04:49:03.500 026 12533.60 188.15 54714.10 88888.00 2015-01-26 04:49:03.625 026 12533.60 188.18 54714.07 88888.00 2015-01-26 04:49:03.750 026 12533.55 188.15 54714.07 88888.00 2015-01-26 04:49:03.875 026 12533.60 188.12 54714.07 88888.00 2015-01-26 04:49:04.000 026 12533.62 188.15 54714.10 88888.00 2015-01-26 04:49:04.125 026 12533.65 188.15 54714.10 88888.00 2015-01-26 04:49:04.250 026 12533.65 188.15 54714.12 88888.00 2015-01-26 04:49:04.375 026 12533.62 188.15 54714.10 88888.00 2015-01-26 04:49:04.500 026 12533.55 188.15 54714.10 88888.00 2015-01-26 04:49:04.625 026 12533.60 188.15 54714.07 88888.00 2015-01-26 04:49:04.750 026 12533.65 188.15 54714.10 88888.00 2015-01-26 04:49:04.875 026 12533.62 188.18 54714.10 88888.00 2015-01-26 04:49:05.000 026 12533.60 188.15 54714.07 88888.00 2015-01-26 04:49:05.125 026 12533.60 188.15 54714.10 88888.00 2015-01-26 04:49:05.250 026 12533.55 188.10 54714.10 88888.00 2015-01-26 04:49:05.375 026 12533.58 188.15 54714.10 88888.00 2015-01-26 04:49:05.500 026 12533.60 188.18 54714.07 88888.00 2015-01-26 04:49:05.625 026 12533.67 188.10 54714.05 88888.00 2015-01-26 04:49:05.750 026 12533.67 188.10 54714.07 88888.00 2015-01-26 04:49:05.875 026 12533.67 188.15 54714.10 88888.00 2015-01-26 04:49:06.000 026 12533.65 188.15 54714.07 88888.00 2015-01-26 04:49:06.125 026 12533.65 188.15 54714.07 88888.00 2015-01-26 04:49:06.250 026 12533.60 188.15 54714.05 88888.00 2015-01-26 04:49:06.375 026 12533.62 188.18 54714.05 88888.00 2015-01-26 04:49:06.500 026 12533.65 188.15 54714.03 88888.00 2015-01-26 04:49:06.625 026 12533.67 188.15 54714.03 88888.00 2015-01-26 04:49:06.750 026 12533.70 188.12 54714.03 88888.00 2015-01-26 04:49:06.875 026 12533.65 188.15 54714.05 88888.00 2015-01-26 04:49:07.000 026 12533.65 188.15 54714.07 88888.00 2015-01-26 04:49:07.125 026 12533.67 188.12 54714.07 88888.00 2015-01-26 04:49:07.250 026 12533.62 188.15 54714.07 88888.00 2015-01-26 04:49:07.375 026 12533.62 188.18 54714.07 88888.00 2015-01-26 04:49:07.500 026 12533.67 188.18 54714.07 88888.00 2015-01-26 04:49:07.625 026 12533.62 188.18 54714.07 88888.00 2015-01-26 04:49:07.750 026 12533.65 188.15 54714.07 88888.00 2015-01-26 04:49:07.875 026 12533.67 188.15 54714.03 88888.00 2015-01-26 04:49:08.000 026 12533.67 188.18 54714.03 88888.00 2015-01-26 04:49:08.125 026 12533.67 188.18 54714.05 88888.00 2015-01-26 04:49:08.250 026 12533.62 188.12 54714.05 88888.00 2015-01-26 04:49:08.375 026 12533.65 188.15 54714.05 88888.00 2015-01-26 04:49:08.500 026 12533.70 188.18 54714.07 88888.00 2015-01-26 04:49:08.625 026 12533.67 188.15 54714.05 88888.00 2015-01-26 04:49:08.750 026 12533.65 188.18 54714.07 88888.00 2015-01-26 04:49:08.875 026 12533.62 188.15 54714.05 88888.00 2015-01-26 04:49:09.000 026 12533.62 188.12 54714.03 88888.00 2015-01-26 04:49:09.125 026 12533.62 188.12 54714.05 88888.00 2015-01-26 04:49:09.250 026 12533.62 188.12 54714.07 88888.00 2015-01-26 04:49:09.375 026 12533.65 188.15 54714.07 88888.00 2015-01-26 04:49:09.500 026 12533.70 188.18 54714.07 88888.00 2015-01-26 04:49:09.625 026 12533.65 188.15 54714.10 88888.00 2015-01-26 04:49:09.750 026 12533.60 188.18 54714.10 88888.00 2015-01-26 04:49:09.875 026 12533.65 188.15 54714.10 88888.00 2015-01-26 04:49:10.000 026 12533.67 188.20 54714.07 88888.00 2015-01-26 04:49:10.125 026 12533.67 188.18 54714.07 88888.00 2015-01-26 04:49:10.250 026 12533.67 188.15 54714.12 88888.00 2015-01-26 04:49:10.375 026 12533.67 188.15 54714.12 88888.00 2015-01-26 04:49:10.500 026 12533.67 188.18 54714.10 88888.00 2015-01-26 04:49:10.625 026 12533.70 188.20 54714.10 88888.00 2015-01-26 04:49:10.750 026 12533.67 188.18 54714.05 88888.00 2015-01-26 04:49:10.875 026 12533.65 188.18 54714.07 88888.00 2015-01-26 04:49:11.000 026 12533.67 188.18 54714.07 88888.00 2015-01-26 04:49:11.125 026 12533.65 188.18 54714.07 88888.00 2015-01-26 04:49:11.250 026 12533.55 188.12 54714.07 88888.00 2015-01-26 04:49:11.375 026 12533.52 188.15 54714.07 88888.00 2015-01-26 04:49:11.500 026 12533.55 188.18 54714.10 88888.00 2015-01-26 04:49:11.625 026 12533.65 188.22 54714.10 88888.00 2015-01-26 04:49:11.750 026 12533.62 188.18 54714.07 88888.00 2015-01-26 04:49:11.875 026 12533.60 188.15 54714.07 88888.00 2015-01-26 04:49:12.000 026 12533.60 188.12 54714.10 88888.00 2015-01-26 04:49:12.125 026 12533.62 188.15 54714.10 88888.00 2015-01-26 04:49:12.250 026 12533.62 188.18 54714.07 88888.00 2015-01-26 04:49:12.375 026 12533.65 188.18 54714.07 88888.00 2015-01-26 04:49:12.500 026 12533.67 188.20 54714.10 88888.00 2015-01-26 04:49:12.625 026 12533.70 188.18 54714.05 88888.00 2015-01-26 04:49:12.750 026 12533.70 188.18 54714.07 88888.00 2015-01-26 04:49:12.875 026 12533.65 188.20 54714.05 88888.00 2015-01-26 04:49:13.000 026 12533.65 188.18 54714.05 88888.00 2015-01-26 04:49:13.125 026 12533.65 188.20 54714.05 88888.00 2015-01-26 04:49:13.250 026 12533.70 188.15 54714.07 88888.00 2015-01-26 04:49:13.375 026 12533.75 188.15 54714.05 88888.00 2015-01-26 04:49:13.500 026 12533.77 188.18 54714.05 88888.00 2015-01-26 04:49:13.625 026 12533.73 188.18 54714.05 88888.00 2015-01-26 04:49:13.750 026 12533.73 188.20 54714.05 88888.00 2015-01-26 04:49:13.875 026 12533.73 188.15 54714.05 88888.00 2015-01-26 04:49:14.000 026 12533.70 188.15 54714.05 88888.00 2015-01-26 04:49:14.125 026 12533.73 188.18 54714.05 88888.00 2015-01-26 04:49:14.250 026 12533.73 188.15 54714.05 88888.00 2015-01-26 04:49:14.375 026 12533.73 188.18 54714.05 88888.00 2015-01-26 04:49:14.500 026 12533.75 188.22 54714.05 88888.00 2015-01-26 04:49:14.625 026 12533.75 188.22 54714.05 88888.00 2015-01-26 04:49:14.750 026 12533.75 188.22 54714.07 88888.00 2015-01-26 04:49:14.875 026 12533.73 188.20 54714.07 88888.00 2015-01-26 04:49:15.000 026 12533.70 188.20 54714.07 88888.00 2015-01-26 04:49:15.125 026 12533.70 188.20 54714.05 88888.00 2015-01-26 04:49:15.250 026 12533.67 188.18 54714.05 88888.00 2015-01-26 04:49:15.375 026 12533.70 188.22 54714.07 88888.00 2015-01-26 04:49:15.500 026 12533.75 188.22 54714.07 88888.00 2015-01-26 04:49:15.625 026 12533.75 188.20 54714.05 88888.00 2015-01-26 04:49:15.750 026 12533.70 188.22 54714.07 88888.00 2015-01-26 04:49:15.875 026 12533.70 188.22 54714.05 88888.00 2015-01-26 04:49:16.000 026 12533.73 188.20 54714.05 88888.00 2015-01-26 04:49:16.125 026 12533.80 188.20 54714.07 88888.00 2015-01-26 04:49:16.250 026 12533.70 188.18 54714.07 88888.00 2015-01-26 04:49:16.375 026 12533.73 188.22 54714.10 88888.00 2015-01-26 04:49:16.500 026 12533.75 188.28 54714.07 88888.00 2015-01-26 04:49:16.625 026 12533.80 188.25 54714.05 88888.00 2015-01-26 04:49:16.750 026 12533.77 188.20 54714.05 88888.00 2015-01-26 04:49:16.875 026 12533.73 188.20 54714.05 88888.00 2015-01-26 04:49:17.000 026 12533.67 188.20 54714.05 88888.00 2015-01-26 04:49:17.125 026 12533.73 188.20 54714.05 88888.00 2015-01-26 04:49:17.250 026 12533.73 188.22 54714.07 88888.00 2015-01-26 04:49:17.375 026 12533.75 188.25 54714.07 88888.00 2015-01-26 04:49:17.500 026 12533.80 188.22 54714.05 88888.00 2015-01-26 04:49:17.625 026 12533.83 188.22 54714.03 88888.00 2015-01-26 04:49:17.750 026 12533.77 188.28 54714.07 88888.00 2015-01-26 04:49:17.875 026 12533.77 188.25 54714.07 88888.00 2015-01-26 04:49:18.000 026 12533.80 188.22 54714.05 88888.00 2015-01-26 04:49:18.125 026 12533.85 188.25 54714.10 88888.00 2015-01-26 04:49:18.250 026 12533.85 188.25 54714.07 88888.00 2015-01-26 04:49:18.375 026 12533.80 188.28 54714.07 88888.00 2015-01-26 04:49:18.500 026 12533.75 188.28 54714.07 88888.00 2015-01-26 04:49:18.625 026 12533.77 188.25 54714.05 88888.00 2015-01-26 04:49:18.750 026 12533.83 188.22 54714.05 88888.00 2015-01-26 04:49:18.875 026 12533.80 188.25 54714.05 88888.00 2015-01-26 04:49:19.000 026 12533.75 188.25 54714.05 88888.00 2015-01-26 04:49:19.125 026 12533.77 188.25 54714.05 88888.00 2015-01-26 04:49:19.250 026 12533.75 188.22 54714.05 88888.00 2015-01-26 04:49:19.375 026 12533.73 188.25 54714.05 88888.00 2015-01-26 04:49:19.500 026 12533.75 188.30 54714.05 88888.00 2015-01-26 04:49:19.625 026 12533.83 188.25 54714.07 88888.00 2015-01-26 04:49:19.750 026 12533.80 188.28 54714.05 88888.00 2015-01-26 04:49:19.875 026 12533.77 188.25 54714.07 88888.00 2015-01-26 04:49:20.000 026 12533.77 188.28 54714.07 88888.00 2015-01-26 04:49:20.125 026 12533.77 188.28 54714.07 88888.00 2015-01-26 04:49:20.250 026 12533.75 188.22 54714.03 88888.00 2015-01-26 04:49:20.375 026 12533.73 188.22 54714.03 88888.00 2015-01-26 04:49:20.500 026 12533.77 188.22 54714.05 88888.00 2015-01-26 04:49:20.625 026 12533.77 188.25 54714.05 88888.00 2015-01-26 04:49:20.750 026 12533.75 188.28 54714.05 88888.00 2015-01-26 04:49:20.875 026 12533.83 188.28 54714.05 88888.00 2015-01-26 04:49:21.000 026 12533.80 188.30 54714.05 88888.00 2015-01-26 04:49:21.125 026 12533.73 188.25 54714.07 88888.00 2015-01-26 04:49:21.250 026 12533.70 188.25 54714.07 88888.00 2015-01-26 04:49:21.375 026 12533.70 188.30 54714.05 88888.00 2015-01-26 04:49:21.500 026 12533.70 188.28 54714.10 88888.00 2015-01-26 04:49:21.625 026 12533.73 188.25 54714.07 88888.00 2015-01-26 04:49:21.750 026 12533.77 188.22 54714.05 88888.00 2015-01-26 04:49:21.875 026 12533.70 188.25 54714.03 88888.00 2015-01-26 04:49:22.000 026 12533.65 188.25 54714.05 88888.00 2015-01-26 04:49:22.125 026 12533.65 188.22 54714.05 88888.00 2015-01-26 04:49:22.250 026 12533.67 188.25 54714.10 88888.00 2015-01-26 04:49:22.375 026 12533.75 188.25 54714.05 88888.00 2015-01-26 04:49:22.500 026 12533.77 188.25 54714.05 88888.00 2015-01-26 04:49:22.625 026 12533.75 188.28 54714.05 88888.00 2015-01-26 04:49:22.750 026 12533.70 188.25 54714.05 88888.00 2015-01-26 04:49:22.875 026 12533.73 188.25 54714.05 88888.00 2015-01-26 04:49:23.000 026 12533.77 188.28 54714.05 88888.00 2015-01-26 04:49:23.125 026 12533.75 188.28 54714.05 88888.00 2015-01-26 04:49:23.250 026 12533.75 188.30 54714.07 88888.00 2015-01-26 04:49:23.375 026 12533.83 188.30 54714.05 88888.00 2015-01-26 04:49:23.500 026 12533.77 188.30 54714.05 88888.00 2015-01-26 04:49:23.625 026 12533.77 188.25 54714.07 88888.00 2015-01-26 04:49:23.750 026 12533.75 188.25 54714.05 88888.00 2015-01-26 04:49:23.875 026 12533.73 188.25 54714.03 88888.00 2015-01-26 04:49:24.000 026 12533.73 188.28 54714.03 88888.00 2015-01-26 04:49:24.125 026 12533.77 188.28 54714.03 88888.00 2015-01-26 04:49:24.250 026 12533.75 188.28 54714.03 88888.00 2015-01-26 04:49:24.375 026 12533.83 188.30 54714.03 88888.00 2015-01-26 04:49:24.500 026 12533.83 188.30 54714.05 88888.00 2015-01-26 04:49:24.625 026 12533.80 188.32 54714.05 88888.00 2015-01-26 04:49:24.750 026 12533.80 188.35 54714.05 88888.00 2015-01-26 04:49:24.875 026 12533.88 188.28 54714.05 88888.00 2015-01-26 04:49:25.000 026 12533.83 188.28 54714.07 88888.00 2015-01-26 04:49:25.125 026 12533.80 188.30 54714.07 88888.00 2015-01-26 04:49:25.250 026 12533.75 188.30 54714.07 88888.00 2015-01-26 04:49:25.375 026 12533.75 188.32 54714.05 88888.00 2015-01-26 04:49:25.500 026 12533.80 188.30 54714.05 88888.00 2015-01-26 04:49:25.625 026 12533.77 188.28 54714.07 88888.00 2015-01-26 04:49:25.750 026 12533.77 188.30 54714.05 88888.00 2015-01-26 04:49:25.875 026 12533.80 188.32 54714.10 88888.00 2015-01-26 04:49:26.000 026 12533.85 188.30 54714.05 88888.00 2015-01-26 04:49:26.125 026 12533.83 188.28 54714.05 88888.00 2015-01-26 04:49:26.250 026 12533.73 188.25 54714.05 88888.00 2015-01-26 04:49:26.375 026 12533.77 188.28 54714.05 88888.00 2015-01-26 04:49:26.500 026 12533.85 188.25 54714.03 88888.00 2015-01-26 04:49:26.625 026 12533.83 188.28 54714.03 88888.00 2015-01-26 04:49:26.750 026 12533.77 188.30 54714.05 88888.00 2015-01-26 04:49:26.875 026 12533.77 188.30 54714.05 88888.00 2015-01-26 04:49:27.000 026 12533.88 188.28 54714.03 88888.00 2015-01-26 04:49:27.125 026 12533.90 188.28 54714.05 88888.00 2015-01-26 04:49:27.250 026 12533.83 188.30 54714.05 88888.00 2015-01-26 04:49:27.375 026 12533.80 188.32 54714.05 88888.00 2015-01-26 04:49:27.500 026 12533.83 188.32 54714.03 88888.00 2015-01-26 04:49:27.625 026 12533.80 188.30 54714.03 88888.00 2015-01-26 04:49:27.750 026 12533.80 188.30 54714.03 88888.00 2015-01-26 04:49:27.875 026 12533.80 188.30 54714.05 88888.00 2015-01-26 04:49:28.000 026 12533.85 188.30 54714.05 88888.00 2015-01-26 04:49:28.125 026 12533.90 188.32 54714.05 88888.00 2015-01-26 04:49:28.250 026 12533.88 188.28 54714.03 88888.00 2015-01-26 04:49:28.375 026 12533.90 188.32 54714.03 88888.00 2015-01-26 04:49:28.500 026 12533.92 188.32 54714.05 88888.00 2015-01-26 04:49:28.625 026 12533.88 188.30 54714.05 88888.00 2015-01-26 04:49:28.750 026 12533.80 188.32 54714.03 88888.00 2015-01-26 04:49:28.875 026 12533.88 188.32 54714.05 88888.00 2015-01-26 04:49:29.000 026 12533.92 188.32 54714.05 88888.00 2015-01-26 04:49:29.125 026 12533.98 188.35 54714.05 88888.00 2015-01-26 04:49:29.250 026 12533.92 188.32 54714.03 88888.00 2015-01-26 04:49:29.375 026 12533.90 188.32 54714.05 88888.00 2015-01-26 04:49:29.500 026 12533.88 188.32 54714.03 88888.00 2015-01-26 04:49:29.625 026 12533.88 188.32 54714.03 88888.00 2015-01-26 04:49:29.750 026 12533.92 188.32 54714.07 88888.00 2015-01-26 04:49:29.875 026 12533.92 188.32 54714.03 88888.00 2015-01-26 04:49:30.000 026 12533.90 188.30 54714.03 88888.00 2015-01-26 04:49:30.125 026 12533.88 188.32 54714.03 88888.00 2015-01-26 04:49:30.250 026 12533.90 188.30 54714.05 88888.00 2015-01-26 04:49:30.375 026 12533.95 188.30 54714.03 88888.00 2015-01-26 04:49:30.500 026 12533.88 188.28 54714.00 88888.00 2015-01-26 04:49:30.625 026 12533.77 188.30 54714.03 88888.00 2015-01-26 04:49:30.750 026 12533.77 188.30 54714.03 88888.00 2015-01-26 04:49:30.875 026 12533.77 188.30 54714.03 88888.00 2015-01-26 04:49:31.000 026 12533.83 188.32 54714.00 88888.00 2015-01-26 04:49:31.125 026 12533.85 188.32 54714.00 88888.00 2015-01-26 04:49:31.250 026 12533.85 188.30 54714.00 88888.00 2015-01-26 04:49:31.375 026 12533.85 188.30 54714.03 88888.00 2015-01-26 04:49:31.500 026 12533.88 188.35 54714.03 88888.00 2015-01-26 04:49:31.625 026 12533.88 188.35 54714.03 88888.00 2015-01-26 04:49:31.750 026 12533.92 188.35 54714.03 88888.00 2015-01-26 04:49:31.875 026 12533.90 188.35 54714.03 88888.00 2015-01-26 04:49:32.000 026 12533.85 188.32 54714.05 88888.00 2015-01-26 04:49:32.125 026 12533.88 188.32 54714.05 88888.00 2015-01-26 04:49:32.250 026 12533.77 188.25 54714.05 88888.00 2015-01-26 04:49:32.375 026 12533.88 188.28 54714.05 88888.00 2015-01-26 04:49:32.500 026 12533.92 188.32 54714.03 88888.00 2015-01-26 04:49:32.625 026 12533.92 188.32 54714.03 88888.00 2015-01-26 04:49:32.750 026 12533.92 188.30 54714.05 88888.00 2015-01-26 04:49:32.875 026 12533.88 188.32 54714.05 88888.00 2015-01-26 04:49:33.000 026 12533.90 188.32 54714.07 88888.00 2015-01-26 04:49:33.125 026 12533.88 188.32 54714.05 88888.00 2015-01-26 04:49:33.250 026 12533.80 188.30 54714.03 88888.00 2015-01-26 04:49:33.375 026 12533.80 188.30 54714.05 88888.00 2015-01-26 04:49:33.500 026 12533.80 188.30 54714.03 88888.00 2015-01-26 04:49:33.625 026 12533.83 188.30 54714.07 88888.00 2015-01-26 04:49:33.750 026 12533.83 188.30 54714.07 88888.00 2015-01-26 04:49:33.875 026 12533.88 188.30 54714.07 88888.00 2015-01-26 04:49:34.000 026 12533.92 188.35 54714.05 88888.00 2015-01-26 04:49:34.125 026 12533.83 188.35 54714.05 88888.00 2015-01-26 04:49:34.250 026 12533.80 188.30 54714.05 88888.00 2015-01-26 04:49:34.375 026 12533.83 188.32 54714.05 88888.00 2015-01-26 04:49:34.500 026 12533.83 188.35 54714.03 88888.00 2015-01-26 04:49:34.625 026 12533.83 188.32 54714.03 88888.00 2015-01-26 04:49:34.750 026 12533.80 188.32 54714.03 88888.00 2015-01-26 04:49:34.875 026 12533.80 188.32 54714.05 88888.00 2015-01-26 04:49:35.000 026 12533.83 188.32 54714.03 88888.00 2015-01-26 04:49:35.125 026 12533.85 188.32 54714.05 88888.00 2015-01-26 04:49:35.250 026 12533.85 188.32 54714.05 88888.00 2015-01-26 04:49:35.375 026 12533.85 188.35 54714.05 88888.00 2015-01-26 04:49:35.500 026 12533.83 188.35 54714.05 88888.00 2015-01-26 04:49:35.625 026 12533.75 188.35 54714.03 88888.00 2015-01-26 04:49:35.750 026 12533.73 188.38 54714.03 88888.00 2015-01-26 04:49:35.875 026 12533.83 188.40 54714.05 88888.00 2015-01-26 04:49:36.000 026 12533.88 188.38 54714.05 88888.00 2015-01-26 04:49:36.125 026 12533.90 188.38 54714.07 88888.00 2015-01-26 04:49:36.250 026 12533.90 188.32 54714.05 88888.00 2015-01-26 04:49:36.375 026 12533.92 188.38 54714.05 88888.00 2015-01-26 04:49:36.500 026 12533.88 188.35 54714.05 88888.00 2015-01-26 04:49:36.625 026 12533.83 188.32 54714.03 88888.00 2015-01-26 04:49:36.750 026 12533.77 188.35 54714.03 88888.00 2015-01-26 04:49:36.875 026 12533.80 188.35 54714.05 88888.00 2015-01-26 04:49:37.000 026 12533.85 188.32 54714.03 88888.00 2015-01-26 04:49:37.125 026 12533.88 188.30 54714.03 88888.00 2015-01-26 04:49:37.250 026 12533.85 188.30 54714.03 88888.00 2015-01-26 04:49:37.375 026 12533.90 188.30 54714.03 88888.00 2015-01-26 04:49:37.500 026 12533.90 188.32 54714.05 88888.00 2015-01-26 04:49:37.625 026 12533.85 188.30 54714.05 88888.00 2015-01-26 04:49:37.750 026 12533.77 188.32 54714.07 88888.00 2015-01-26 04:49:37.875 026 12533.77 188.32 54714.05 88888.00 2015-01-26 04:49:38.000 026 12533.75 188.30 54714.03 88888.00 2015-01-26 04:49:38.125 026 12533.73 188.32 54714.05 88888.00 2015-01-26 04:49:38.250 026 12533.77 188.38 54714.05 88888.00 2015-01-26 04:49:38.375 026 12533.83 188.35 54714.05 88888.00 2015-01-26 04:49:38.500 026 12533.83 188.32 54714.07 88888.00 2015-01-26 04:49:38.625 026 12533.80 188.30 54714.03 88888.00 2015-01-26 04:49:38.750 026 12533.80 188.35 54714.05 88888.00 2015-01-26 04:49:38.875 026 12533.80 188.38 54714.10 88888.00 2015-01-26 04:49:39.000 026 12533.77 188.38 54714.10 88888.00 2015-01-26 04:49:39.125 026 12533.75 188.32 54714.10 88888.00 2015-01-26 04:49:39.250 026 12533.83 188.30 54714.10 88888.00 2015-01-26 04:49:39.375 026 12533.85 188.35 54714.10 88888.00 2015-01-26 04:49:39.500 026 12533.83 188.35 54714.10 88888.00 2015-01-26 04:49:39.625 026 12533.85 188.35 54714.07 88888.00 2015-01-26 04:49:39.750 026 12533.83 188.38 54714.07 88888.00 2015-01-26 04:49:39.875 026 12533.83 188.35 54714.07 88888.00 2015-01-26 04:49:40.000 026 12533.85 188.32 54714.05 88888.00 2015-01-26 04:49:40.125 026 12533.83 188.32 54714.05 88888.00 2015-01-26 04:49:40.250 026 12533.88 188.32 54714.05 88888.00 2015-01-26 04:49:40.375 026 12533.80 188.35 54714.07 88888.00 2015-01-26 04:49:40.500 026 12533.75 188.32 54714.07 88888.00 2015-01-26 04:49:40.625 026 12533.85 188.30 54714.07 88888.00 2015-01-26 04:49:40.750 026 12533.88 188.32 54714.07 88888.00 2015-01-26 04:49:40.875 026 12533.85 188.30 54714.07 88888.00 2015-01-26 04:49:41.000 026 12533.80 188.30 54714.05 88888.00 2015-01-26 04:49:41.125 026 12533.85 188.32 54714.05 88888.00 2015-01-26 04:49:41.250 026 12533.88 188.30 54714.07 88888.00 2015-01-26 04:49:41.375 026 12533.85 188.35 54714.10 88888.00 2015-01-26 04:49:41.500 026 12533.80 188.35 54714.07 88888.00 2015-01-26 04:49:41.625 026 12533.83 188.32 54714.07 88888.00 2015-01-26 04:49:41.750 026 12533.85 188.32 54714.10 88888.00 2015-01-26 04:49:41.875 026 12533.92 188.35 54714.07 88888.00 2015-01-26 04:49:42.000 026 12533.85 188.35 54714.05 88888.00 2015-01-26 04:49:42.125 026 12533.83 188.38 54714.05 88888.00 2015-01-26 04:49:42.250 026 12533.90 188.35 54714.07 88888.00 2015-01-26 04:49:42.375 026 12534.00 188.38 54714.05 88888.00 2015-01-26 04:49:42.500 026 12533.98 188.38 54714.07 88888.00 2015-01-26 04:49:42.625 026 12533.92 188.38 54714.05 88888.00 2015-01-26 04:49:42.750 026 12533.88 188.38 54714.05 88888.00 2015-01-26 04:49:42.875 026 12533.90 188.35 54714.07 88888.00 2015-01-26 04:49:43.000 026 12533.90 188.35 54714.05 88888.00 2015-01-26 04:49:43.125 026 12533.92 188.38 54714.05 88888.00 2015-01-26 04:49:43.250 026 12533.98 188.38 54714.07 88888.00 2015-01-26 04:49:43.375 026 12533.92 188.40 54714.05 88888.00 2015-01-26 04:49:43.500 026 12533.85 188.35 54714.05 88888.00 2015-01-26 04:49:43.625 026 12533.90 188.35 54714.05 88888.00 2015-01-26 04:49:43.750 026 12533.95 188.32 54714.03 88888.00 2015-01-26 04:49:43.875 026 12533.95 188.35 54714.03 88888.00 2015-01-26 04:49:44.000 026 12533.88 188.35 54714.05 88888.00 2015-01-26 04:49:44.125 026 12533.88 188.35 54714.05 88888.00 2015-01-26 04:49:44.250 026 12533.77 188.30 54714.05 88888.00 2015-01-26 04:49:44.375 026 12533.88 188.32 54714.05 88888.00 2015-01-26 04:49:44.500 026 12533.92 188.32 54714.03 88888.00 2015-01-26 04:49:44.625 026 12533.92 188.35 54714.07 88888.00 2015-01-26 04:49:44.750 026 12533.92 188.38 54714.05 88888.00 2015-01-26 04:49:44.875 026 12533.90 188.38 54714.05 88888.00 2015-01-26 04:49:45.000 026 12533.90 188.38 54714.03 88888.00 2015-01-26 04:49:45.125 026 12533.88 188.35 54714.03 88888.00 2015-01-26 04:49:45.250 026 12533.83 188.28 54714.05 88888.00 2015-01-26 04:49:45.375 026 12533.88 188.30 54714.05 88888.00 2015-01-26 04:49:45.500 026 12533.90 188.32 54714.03 88888.00 2015-01-26 04:49:45.625 026 12533.90 188.30 54714.07 88888.00 2015-01-26 04:49:45.750 026 12533.90 188.30 54714.07 88888.00 2015-01-26 04:49:45.875 026 12533.88 188.32 54714.03 88888.00 2015-01-26 04:49:46.000 026 12533.85 188.32 54714.03 88888.00 2015-01-26 04:49:46.125 026 12533.90 188.38 54714.07 88888.00 2015-01-26 04:49:46.250 026 12533.92 188.32 54714.05 88888.00 2015-01-26 04:49:46.375 026 12534.00 188.32 54714.05 88888.00 2015-01-26 04:49:46.500 026 12533.98 188.32 54714.05 88888.00 2015-01-26 04:49:46.625 026 12533.98 188.32 54714.05 88888.00 2015-01-26 04:49:46.750 026 12534.02 188.35 54714.05 88888.00 2015-01-26 04:49:46.875 026 12534.00 188.35 54714.07 88888.00 2015-01-26 04:49:47.000 026 12533.92 188.32 54714.05 88888.00 2015-01-26 04:49:47.125 026 12533.90 188.32 54714.10 88888.00 2015-01-26 04:49:47.250 026 12533.98 188.32 54714.10 88888.00 2015-01-26 04:49:47.375 026 12534.02 188.38 54714.10 88888.00 2015-01-26 04:49:47.500 026 12533.98 188.35 54714.10 88888.00 2015-01-26 04:49:47.625 026 12533.95 188.32 54714.07 88888.00 2015-01-26 04:49:47.750 026 12533.92 188.35 54714.05 88888.00 2015-01-26 04:49:47.875 026 12533.98 188.28 54714.05 88888.00 2015-01-26 04:49:48.000 026 12534.00 188.28 54714.03 88888.00 2015-01-26 04:49:48.125 026 12533.95 188.30 54714.03 88888.00 2015-01-26 04:49:48.250 026 12534.00 188.30 54714.05 88888.00 2015-01-26 04:49:48.375 026 12534.10 188.32 54714.05 88888.00 2015-01-26 04:49:48.500 026 12534.10 188.35 54714.03 88888.00 2015-01-26 04:49:48.625 026 12534.05 188.32 54714.03 88888.00 2015-01-26 04:49:48.750 026 12533.98 188.30 54714.05 88888.00 2015-01-26 04:49:48.875 026 12534.00 188.30 54714.07 88888.00 2015-01-26 04:49:49.000 026 12534.02 188.35 54714.07 88888.00 2015-01-26 04:49:49.125 026 12534.02 188.35 54714.05 88888.00 2015-01-26 04:49:49.250 026 12534.02 188.28 54714.05 88888.00 2015-01-26 04:49:49.375 026 12534.05 188.28 54714.03 88888.00 2015-01-26 04:49:49.500 026 12534.02 188.25 54714.05 88888.00 2015-01-26 04:49:49.625 026 12534.05 188.28 54714.05 88888.00 2015-01-26 04:49:49.750 026 12534.05 188.35 54714.07 88888.00 2015-01-26 04:49:49.875 026 12534.05 188.32 54714.05 88888.00 2015-01-26 04:49:50.000 026 12534.05 188.30 54714.03 88888.00 2015-01-26 04:49:50.125 026 12534.02 188.32 54714.03 88888.00 2015-01-26 04:49:50.250 026 12534.00 188.30 54714.03 88888.00 2015-01-26 04:49:50.375 026 12534.00 188.25 54714.00 88888.00 2015-01-26 04:49:50.500 026 12534.00 188.25 54714.03 88888.00 2015-01-26 04:49:50.625 026 12534.00 188.30 54714.05 88888.00 2015-01-26 04:49:50.750 026 12534.00 188.30 54714.03 88888.00 2015-01-26 04:49:50.875 026 12534.00 188.30 54714.03 88888.00 2015-01-26 04:49:51.000 026 12534.00 188.28 54714.00 88888.00 2015-01-26 04:49:51.125 026 12534.02 188.28 54714.03 88888.00 2015-01-26 04:49:51.250 026 12533.95 188.28 54714.03 88888.00 2015-01-26 04:49:51.375 026 12533.90 188.30 54714.03 88888.00 2015-01-26 04:49:51.500 026 12533.92 188.30 54714.05 88888.00 2015-01-26 04:49:51.625 026 12534.02 188.32 54714.05 88888.00 2015-01-26 04:49:51.750 026 12534.02 188.30 54714.05 88888.00 2015-01-26 04:49:51.875 026 12534.02 188.30 54714.03 88888.00 2015-01-26 04:49:52.000 026 12534.02 188.28 54714.03 88888.00 2015-01-26 04:49:52.125 026 12533.98 188.30 54714.05 88888.00 2015-01-26 04:49:52.250 026 12533.95 188.28 54714.03 88888.00 2015-01-26 04:49:52.375 026 12533.98 188.28 54714.03 88888.00 2015-01-26 04:49:52.500 026 12534.02 188.30 54714.03 88888.00 2015-01-26 04:49:52.625 026 12534.05 188.32 54714.03 88888.00 2015-01-26 04:49:52.750 026 12534.10 188.32 54714.05 88888.00 2015-01-26 04:49:52.875 026 12534.12 188.30 54714.05 88888.00 2015-01-26 04:49:53.000 026 12534.15 188.30 54714.03 88888.00 2015-01-26 04:49:53.125 026 12534.10 188.30 54714.05 88888.00 2015-01-26 04:49:53.250 026 12534.05 188.30 54714.05 88888.00 2015-01-26 04:49:53.375 026 12534.05 188.32 54714.03 88888.00 2015-01-26 04:49:53.500 026 12533.98 188.30 54714.03 88888.00 2015-01-26 04:49:53.625 026 12533.98 188.30 54714.03 88888.00 2015-01-26 04:49:53.750 026 12533.98 188.30 54714.03 88888.00 2015-01-26 04:49:53.875 026 12534.00 188.25 54714.03 88888.00 2015-01-26 04:49:54.000 026 12534.00 188.28 54714.05 88888.00 2015-01-26 04:49:54.125 026 12533.98 188.32 54714.07 88888.00 2015-01-26 04:49:54.250 026 12533.90 188.28 54714.07 88888.00 2015-01-26 04:49:54.375 026 12533.98 188.28 54714.07 88888.00 2015-01-26 04:49:54.500 026 12534.00 188.28 54714.07 88888.00 2015-01-26 04:49:54.625 026 12534.08 188.28 54714.03 88888.00 2015-01-26 04:49:54.750 026 12534.15 188.30 54714.03 88888.00 2015-01-26 04:49:54.875 026 12534.12 188.25 54714.05 88888.00 2015-01-26 04:49:55.000 026 12534.05 188.30 54714.03 88888.00 2015-01-26 04:49:55.125 026 12534.00 188.30 54714.03 88888.00 2015-01-26 04:49:55.250 026 12533.95 188.30 54714.03 88888.00 2015-01-26 04:49:55.375 026 12534.00 188.28 54714.03 88888.00 2015-01-26 04:49:55.500 026 12534.02 188.30 54714.05 88888.00 2015-01-26 04:49:55.625 026 12534.00 188.28 54714.05 88888.00 2015-01-26 04:49:55.750 026 12534.02 188.30 54714.05 88888.00 2015-01-26 04:49:55.875 026 12534.08 188.32 54714.05 88888.00 2015-01-26 04:49:56.000 026 12534.05 188.32 54714.05 88888.00 2015-01-26 04:49:56.125 026 12534.08 188.35 54714.05 88888.00 2015-01-26 04:49:56.250 026 12534.08 188.28 54714.03 88888.00 2015-01-26 04:49:56.375 026 12534.15 188.30 54714.03 88888.00 2015-01-26 04:49:56.500 026 12534.08 188.30 54714.05 88888.00 2015-01-26 04:49:56.625 026 12534.08 188.28 54714.05 88888.00 2015-01-26 04:49:56.750 026 12534.02 188.25 54714.05 88888.00 2015-01-26 04:49:56.875 026 12534.00 188.25 54714.03 88888.00 2015-01-26 04:49:57.000 026 12533.95 188.25 54714.00 88888.00 2015-01-26 04:49:57.125 026 12533.90 188.28 54714.03 88888.00 2015-01-26 04:49:57.250 026 12533.90 188.28 54714.03 88888.00 2015-01-26 04:49:57.375 026 12533.95 188.22 54714.03 88888.00 2015-01-26 04:49:57.500 026 12533.95 188.25 54714.00 88888.00 2015-01-26 04:49:57.625 026 12534.02 188.30 54714.03 88888.00 2015-01-26 04:49:57.750 026 12534.05 188.30 54714.03 88888.00 2015-01-26 04:49:57.875 026 12534.02 188.32 54714.03 88888.00 2015-01-26 04:49:58.000 026 12534.00 188.28 54714.00 88888.00 2015-01-26 04:49:58.125 026 12533.98 188.28 54714.03 88888.00 2015-01-26 04:49:58.250 026 12533.92 188.28 54714.07 88888.00 2015-01-26 04:49:58.375 026 12533.92 188.30 54714.05 88888.00 2015-01-26 04:49:58.500 026 12533.95 188.30 54714.05 88888.00 2015-01-26 04:49:58.625 026 12534.02 188.30 54714.05 88888.00 2015-01-26 04:49:58.750 026 12534.00 188.32 54714.03 88888.00 2015-01-26 04:49:58.875 026 12533.92 188.30 54714.03 88888.00 2015-01-26 04:49:59.000 026 12533.90 188.30 54714.00 88888.00 2015-01-26 04:49:59.125 026 12533.95 188.30 54714.05 88888.00 2015-01-26 04:49:59.250 026 12533.98 188.32 54714.05 88888.00 2015-01-26 04:49:59.375 026 12534.02 188.30 54714.05 88888.00 2015-01-26 04:49:59.500 026 12534.08 188.35 54714.03 88888.00 2015-01-26 04:49:59.625 026 12534.02 188.30 54714.03 88888.00 2015-01-26 04:49:59.750 026 12533.95 188.30 54714.03 88888.00 2015-01-26 04:49:59.875 026 12533.95 188.28 54714.03 88888.00 2015-01-26 04:50:00.000 026 12533.98 188.28 54714.00 88888.00 2015-01-26 04:50:00.125 026 12534.02 188.28 54714.00 88888.00 2015-01-26 04:50:00.250 026 12534.05 188.28 54714.05 88888.00 2015-01-26 04:50:00.375 026 12534.05 188.28 54714.05 88888.00 2015-01-26 04:50:00.500 026 12533.98 188.30 54714.05 88888.00 2015-01-26 04:50:00.625 026 12533.98 188.30 54714.03 88888.00 2015-01-26 04:50:00.750 026 12534.00 188.28 54714.00 88888.00 2015-01-26 04:50:00.875 026 12533.92 188.28 54714.00 88888.00 2015-01-26 04:50:01.000 026 12533.95 188.30 54714.00 88888.00 2015-01-26 04:50:01.125 026 12534.02 188.32 54714.05 88888.00 2015-01-26 04:50:01.250 026 12534.00 188.28 54714.05 88888.00 2015-01-26 04:50:01.375 026 12533.98 188.28 54714.00 88888.00 2015-01-26 04:50:01.500 026 12533.98 188.28 54714.00 88888.00 2015-01-26 04:50:01.625 026 12534.02 188.30 54714.00 88888.00 2015-01-26 04:50:01.750 026 12533.98 188.32 54714.03 88888.00 2015-01-26 04:50:01.875 026 12533.95 188.35 54714.00 88888.00 2015-01-26 04:50:02.000 026 12534.00 188.30 54713.97 88888.00 2015-01-26 04:50:02.125 026 12534.05 188.30 54713.97 88888.00 2015-01-26 04:50:02.250 026 12534.08 188.32 54713.97 88888.00 2015-01-26 04:50:02.375 026 12534.12 188.35 54713.95 88888.00 2015-01-26 04:50:02.500 026 12534.00 188.32 54713.97 88888.00 2015-01-26 04:50:02.625 026 12534.00 188.30 54714.00 88888.00 2015-01-26 04:50:02.750 026 12534.05 188.30 54714.03 88888.00 2015-01-26 04:50:02.875 026 12534.12 188.30 54714.03 88888.00 2015-01-26 04:50:03.000 026 12534.12 188.30 54714.00 88888.00 2015-01-26 04:50:03.125 026 12534.08 188.28 54714.00 88888.00 2015-01-26 04:50:03.250 026 12534.08 188.28 54714.05 88888.00 2015-01-26 04:50:03.375 026 12534.10 188.32 54714.05 88888.00 2015-01-26 04:50:03.500 026 12534.12 188.35 54714.00 88888.00 2015-01-26 04:50:03.625 026 12534.12 188.32 54714.00 88888.00 2015-01-26 04:50:03.750 026 12534.10 188.30 54714.00 88888.00 2015-01-26 04:50:03.875 026 12534.10 188.30 54714.03 88888.00 2015-01-26 04:50:04.000 026 12534.10 188.30 54714.03 88888.00 2015-01-26 04:50:04.125 026 12534.05 188.30 54714.03 88888.00 2015-01-26 04:50:04.250 026 12534.00 188.28 54714.03 88888.00 2015-01-26 04:50:04.375 026 12534.05 188.32 54714.03 88888.00 2015-01-26 04:50:04.500 026 12534.00 188.32 54714.03 88888.00 2015-01-26 04:50:04.625 026 12533.98 188.35 54714.03 88888.00 2015-01-26 04:50:04.750 026 12533.95 188.32 54714.00 88888.00 2015-01-26 04:50:04.875 026 12533.95 188.32 54714.00 88888.00 2015-01-26 04:50:05.000 026 12533.95 188.32 54714.03 88888.00 2015-01-26 04:50:05.125 026 12534.02 188.35 54714.03 88888.00 2015-01-26 04:50:05.250 026 12534.05 188.38 54714.03 88888.00 2015-01-26 04:50:05.375 026 12534.05 188.35 54714.05 88888.00 2015-01-26 04:50:05.500 026 12534.00 188.32 54714.05 88888.00 2015-01-26 04:50:05.625 026 12534.00 188.32 54714.05 88888.00 2015-01-26 04:50:05.750 026 12534.02 188.30 54714.03 88888.00 2015-01-26 04:50:05.875 026 12533.95 188.28 54714.00 88888.00 2015-01-26 04:50:06.000 026 12533.98 188.30 54714.00 88888.00 2015-01-26 04:50:06.125 026 12533.98 188.32 54714.03 88888.00 2015-01-26 04:50:06.250 026 12533.92 188.28 54714.03 88888.00 2015-01-26 04:50:06.375 026 12533.95 188.32 54714.03 88888.00 2015-01-26 04:50:06.500 026 12533.92 188.32 54714.03 88888.00 2015-01-26 04:50:06.625 026 12533.90 188.30 54714.00 88888.00 2015-01-26 04:50:06.750 026 12533.85 188.30 54714.00 88888.00 2015-01-26 04:50:06.875 026 12533.88 188.30 54714.00 88888.00 2015-01-26 04:50:07.000 026 12533.92 188.30 54714.00 88888.00 2015-01-26 04:50:07.125 026 12533.92 188.30 54714.03 88888.00 2015-01-26 04:50:07.250 026 12533.92 188.32 54714.05 88888.00 2015-01-26 04:50:07.375 026 12533.95 188.32 54714.05 88888.00 2015-01-26 04:50:07.500 026 12533.90 188.32 54714.05 88888.00 2015-01-26 04:50:07.625 026 12533.88 188.30 54714.05 88888.00 2015-01-26 04:50:07.750 026 12533.85 188.30 54714.05 88888.00 2015-01-26 04:50:07.875 026 12533.95 188.30 54714.00 88888.00 2015-01-26 04:50:08.000 026 12534.00 188.28 54714.00 88888.00 2015-01-26 04:50:08.125 026 12534.02 188.28 54714.05 88888.00 2015-01-26 04:50:08.250 026 12533.95 188.25 54714.03 88888.00 2015-01-26 04:50:08.375 026 12533.98 188.25 54714.03 88888.00 2015-01-26 04:50:08.500 026 12534.00 188.28 54714.03 88888.00 2015-01-26 04:50:08.625 026 12534.02 188.28 54714.00 88888.00 2015-01-26 04:50:08.750 026 12533.95 188.28 54714.00 88888.00 2015-01-26 04:50:08.875 026 12533.92 188.25 54714.03 88888.00 2015-01-26 04:50:09.000 026 12533.92 188.22 54714.00 88888.00 2015-01-26 04:50:09.125 026 12533.98 188.22 54714.00 88888.00 2015-01-26 04:50:09.250 026 12534.00 188.25 54714.03 88888.00 2015-01-26 04:50:09.375 026 12534.00 188.28 54714.03 88888.00 2015-01-26 04:50:09.500 026 12534.08 188.25 54714.00 88888.00 2015-01-26 04:50:09.625 026 12534.08 188.25 54714.00 88888.00 2015-01-26 04:50:09.750 026 12534.05 188.28 54714.03 88888.00 2015-01-26 04:50:09.875 026 12534.05 188.25 54714.03 88888.00 2015-01-26 04:50:10.000 026 12534.00 188.22 54714.03 88888.00 2015-01-26 04:50:10.125 026 12534.02 188.25 54714.05 88888.00 2015-01-26 04:50:10.250 026 12534.00 188.22 54714.05 88888.00 2015-01-26 04:50:10.375 026 12534.05 188.25 54714.03 88888.00 2015-01-26 04:50:10.500 026 12534.05 188.20 54714.00 88888.00 2015-01-26 04:50:10.625 026 12534.08 188.20 54713.97 88888.00 2015-01-26 04:50:10.750 026 12534.05 188.20 54713.97 88888.00 2015-01-26 04:50:10.875 026 12534.00 188.22 54714.00 88888.00 2015-01-26 04:50:11.000 026 12533.98 188.22 54713.97 88888.00 2015-01-26 04:50:11.125 026 12534.00 188.22 54714.00 88888.00 2015-01-26 04:50:11.250 026 12533.98 188.22 54714.03 88888.00 2015-01-26 04:50:11.375 026 12533.98 188.28 54714.03 88888.00 2015-01-26 04:50:11.500 026 12533.98 188.28 54714.03 88888.00 2015-01-26 04:50:11.625 026 12534.02 188.22 54714.03 88888.00 2015-01-26 04:50:11.750 026 12533.98 188.20 54714.00 88888.00 2015-01-26 04:50:11.875 026 12533.95 188.20 54714.00 88888.00 2015-01-26 04:50:12.000 026 12533.98 188.20 54714.00 88888.00 2015-01-26 04:50:12.125 026 12533.95 188.20 54714.03 88888.00 2015-01-26 04:50:12.250 026 12533.92 188.18 54714.03 88888.00 2015-01-26 04:50:12.375 026 12534.00 188.18 54714.03 88888.00 2015-01-26 04:50:12.500 026 12534.02 188.20 54714.00 88888.00 2015-01-26 04:50:12.625 026 12534.05 188.25 54713.97 88888.00 2015-01-26 04:50:12.750 026 12534.05 188.22 54713.97 88888.00 2015-01-26 04:50:12.875 026 12534.10 188.20 54714.00 88888.00 2015-01-26 04:50:13.000 026 12534.10 188.20 54714.00 88888.00 2015-01-26 04:50:13.125 026 12534.10 188.18 54714.00 88888.00 2015-01-26 04:50:13.250 026 12534.02 188.15 54714.00 88888.00 2015-01-26 04:50:13.375 026 12534.08 188.18 54714.00 88888.00 2015-01-26 04:50:13.500 026 12534.08 188.18 54713.97 88888.00 2015-01-26 04:50:13.625 026 12534.08 188.15 54714.00 88888.00 2015-01-26 04:50:13.750 026 12534.02 188.18 54714.03 88888.00 2015-01-26 04:50:13.875 026 12534.05 188.15 54714.00 88888.00 2015-01-26 04:50:14.000 026 12534.05 188.15 54713.97 88888.00 2015-01-26 04:50:14.125 026 12534.02 188.15 54714.00 88888.00 2015-01-26 04:50:14.250 026 12534.02 188.15 54714.00 88888.00 2015-01-26 04:50:14.375 026 12534.08 188.20 54714.00 88888.00 2015-01-26 04:50:14.500 026 12534.05 188.20 54714.00 88888.00 2015-01-26 04:50:14.625 026 12533.98 188.20 54713.97 88888.00 2015-01-26 04:50:14.750 026 12534.02 188.15 54713.97 88888.00 2015-01-26 04:50:14.875 026 12534.05 188.15 54713.97 88888.00 2015-01-26 04:50:15.000 026 12534.08 188.15 54713.97 88888.00 2015-01-26 04:50:15.125 026 12534.12 188.15 54714.00 88888.00 2015-01-26 04:50:15.250 026 12534.12 188.12 54714.00 88888.00 2015-01-26 04:50:15.375 026 12534.08 188.15 54713.97 88888.00 2015-01-26 04:50:15.500 026 12534.05 188.18 54713.97 88888.00 2015-01-26 04:50:15.625 026 12534.00 188.15 54713.97 88888.00 2015-01-26 04:50:15.750 026 12534.05 188.10 54713.97 88888.00 2015-01-26 04:50:15.875 026 12534.10 188.12 54713.97 88888.00 2015-01-26 04:50:16.000 026 12534.15 188.12 54713.97 88888.00 2015-01-26 04:50:16.125 026 12534.15 188.18 54713.97 88888.00 2015-01-26 04:50:16.250 026 12534.10 188.15 54714.03 88888.00 2015-01-26 04:50:16.375 026 12534.05 188.18 54714.03 88888.00 2015-01-26 04:50:16.500 026 12534.02 188.15 54714.03 88888.00 2015-01-26 04:50:16.625 026 12534.00 188.15 54714.00 88888.00 2015-01-26 04:50:16.750 026 12534.00 188.18 54713.97 88888.00 2015-01-26 04:50:16.875 026 12534.00 188.15 54713.97 88888.00 2015-01-26 04:50:17.000 026 12534.05 188.12 54713.97 88888.00 2015-01-26 04:50:17.125 026 12534.00 188.15 54713.95 88888.00 2015-01-26 04:50:17.250 026 12534.00 188.10 54713.97 88888.00 2015-01-26 04:50:17.375 026 12534.00 188.07 54713.97 88888.00 2015-01-26 04:50:17.500 026 12534.00 188.07 54713.95 88888.00 2015-01-26 04:50:17.625 026 12533.98 188.10 54713.97 88888.00 2015-01-26 04:50:17.750 026 12533.98 188.07 54713.97 88888.00 2015-01-26 04:50:17.875 026 12534.02 188.10 54713.95 88888.00 2015-01-26 04:50:18.000 026 12534.05 188.15 54713.97 88888.00 2015-01-26 04:50:18.125 026 12534.08 188.15 54713.97 88888.00 2015-01-26 04:50:18.250 026 12534.08 188.12 54713.97 88888.00 2015-01-26 04:50:18.375 026 12534.08 188.12 54714.03 88888.00 2015-01-26 04:50:18.500 026 12534.00 188.10 54713.97 88888.00 2015-01-26 04:50:18.625 026 12533.95 188.07 54713.95 88888.00 2015-01-26 04:50:18.750 026 12534.00 188.07 54713.97 88888.00 2015-01-26 04:50:18.875 026 12534.05 188.07 54713.97 88888.00 2015-01-26 04:50:19.000 026 12534.12 188.07 54713.97 88888.00 2015-01-26 04:50:19.125 026 12534.10 188.07 54713.97 88888.00 2015-01-26 04:50:19.250 026 12534.08 188.07 54713.97 88888.00 2015-01-26 04:50:19.375 026 12534.10 188.10 54713.97 88888.00 2015-01-26 04:50:19.500 026 12534.10 188.07 54713.97 88888.00 2015-01-26 04:50:19.625 026 12534.08 188.10 54713.95 88888.00 2015-01-26 04:50:19.750 026 12534.05 188.10 54713.97 88888.00 2015-01-26 04:50:19.875 026 12534.08 188.10 54713.97 88888.00 2015-01-26 04:50:20.000 026 12534.10 188.07 54713.97 88888.00 2015-01-26 04:50:20.125 026 12534.15 188.07 54713.97 88888.00 2015-01-26 04:50:20.250 026 12534.12 188.05 54713.97 88888.00 2015-01-26 04:50:20.375 026 12534.05 188.07 54713.97 88888.00 2015-01-26 04:50:20.500 026 12534.05 188.10 54714.00 88888.00 2015-01-26 04:50:20.625 026 12534.00 188.12 54713.97 88888.00 2015-01-26 04:50:20.750 026 12533.98 188.12 54713.95 88888.00 2015-01-26 04:50:20.875 026 12533.92 188.10 54713.93 88888.00 2015-01-26 04:50:21.000 026 12533.90 188.07 54713.90 88888.00 2015-01-26 04:50:21.125 026 12533.92 188.07 54713.93 88888.00 2015-01-26 04:50:21.250 026 12533.98 188.07 54713.95 88888.00 2015-01-26 04:50:21.375 026 12534.00 188.07 54713.95 88888.00 2015-01-26 04:50:21.500 026 12533.98 188.07 54713.97 88888.00 2015-01-26 04:50:21.625 026 12533.95 188.10 54713.93 88888.00 2015-01-26 04:50:21.750 026 12533.98 188.07 54713.95 88888.00 2015-01-26 04:50:21.875 026 12533.98 188.07 54713.95 88888.00 2015-01-26 04:50:22.000 026 12534.00 188.07 54713.95 88888.00 2015-01-26 04:50:22.125 026 12534.00 188.05 54713.95 88888.00 2015-01-26 04:50:22.250 026 12533.98 188.03 54713.93 88888.00 2015-01-26 04:50:22.375 026 12533.98 188.05 54713.88 88888.00 2015-01-26 04:50:22.500 026 12533.90 188.07 54713.88 88888.00 2015-01-26 04:50:22.625 026 12533.98 188.10 54713.90 88888.00 2015-01-26 04:50:22.750 026 12534.00 188.12 54713.93 88888.00 2015-01-26 04:50:22.875 026 12534.00 188.10 54713.95 88888.00 2015-01-26 04:50:23.000 026 12533.95 188.07 54713.93 88888.00 2015-01-26 04:50:23.125 026 12534.02 188.07 54713.90 88888.00 2015-01-26 04:50:23.250 026 12534.02 188.03 54713.95 88888.00 2015-01-26 04:50:23.375 026 12534.08 188.07 54713.93 88888.00 2015-01-26 04:50:23.500 026 12534.10 188.10 54713.93 88888.00 2015-01-26 04:50:23.625 026 12534.17 188.10 54713.93 88888.00 2015-01-26 04:50:23.750 026 12534.12 188.03 54713.88 88888.00 2015-01-26 04:50:23.875 026 12534.12 188.07 54713.90 88888.00 2015-01-26 04:50:24.000 026 12534.08 188.07 54713.90 88888.00 2015-01-26 04:50:24.125 026 12534.05 188.07 54713.90 88888.00 2015-01-26 04:50:24.250 026 12534.00 188.03 54713.90 88888.00 2015-01-26 04:50:24.375 026 12534.10 188.03 54713.88 88888.00 2015-01-26 04:50:24.500 026 12534.10 188.05 54713.90 88888.00 2015-01-26 04:50:24.625 026 12534.05 188.07 54713.90 88888.00 2015-01-26 04:50:24.750 026 12534.02 188.07 54713.90 88888.00 2015-01-26 04:50:24.875 026 12534.02 188.07 54713.88 88888.00 2015-01-26 04:50:25.000 026 12534.02 188.05 54713.88 88888.00 2015-01-26 04:50:25.125 026 12534.00 188.05 54713.88 88888.00 2015-01-26 04:50:25.250 026 12533.95 188.03 54713.88 88888.00 2015-01-26 04:50:25.375 026 12533.95 188.03 54713.88 88888.00 2015-01-26 04:50:25.500 026 12533.98 188.05 54713.88 88888.00 2015-01-26 04:50:25.625 026 12534.00 188.03 54713.90 88888.00 2015-01-26 04:50:25.750 026 12534.05 188.03 54713.93 88888.00 2015-01-26 04:50:25.875 026 12534.08 188.03 54713.93 88888.00 2015-01-26 04:50:26.000 026 12534.12 188.03 54713.90 88888.00 2015-01-26 04:50:26.125 026 12534.15 188.07 54713.90 88888.00 2015-01-26 04:50:26.250 026 12534.12 188.05 54713.93 88888.00 2015-01-26 04:50:26.375 026 12534.10 188.03 54713.90 88888.00 2015-01-26 04:50:26.500 026 12534.08 188.00 54713.88 88888.00 2015-01-26 04:50:26.625 026 12534.05 187.97 54713.88 88888.00 2015-01-26 04:50:26.750 026 12534.05 188.00 54713.85 88888.00 2015-01-26 04:50:26.875 026 12534.08 188.03 54713.88 88888.00 2015-01-26 04:50:27.000 026 12534.02 188.03 54713.90 88888.00 2015-01-26 04:50:27.125 026 12534.00 188.00 54713.90 88888.00 2015-01-26 04:50:27.250 026 12534.05 187.97 54713.90 88888.00 2015-01-26 04:50:27.375 026 12534.08 188.00 54713.85 88888.00 2015-01-26 04:50:27.500 026 12533.98 188.03 54713.88 88888.00 2015-01-26 04:50:27.625 026 12533.95 188.00 54713.88 88888.00 2015-01-26 04:50:27.750 026 12533.98 188.00 54713.90 88888.00 2015-01-26 04:50:27.875 026 12534.05 188.00 54713.90 88888.00 2015-01-26 04:50:28.000 026 12534.08 188.00 54713.85 88888.00 2015-01-26 04:50:28.125 026 12534.02 188.00 54713.82 88888.00 2015-01-26 04:50:28.250 026 12534.00 187.95 54713.88 88888.00 2015-01-26 04:50:28.375 026 12534.05 187.97 54713.93 88888.00 2015-01-26 04:50:28.500 026 12534.10 187.97 54713.90 88888.00 2015-01-26 04:50:28.625 026 12534.02 188.00 54713.93 88888.00 2015-01-26 04:50:28.750 026 12533.98 188.00 54713.93 88888.00 2015-01-26 04:50:28.875 026 12534.05 187.95 54713.90 88888.00 2015-01-26 04:50:29.000 026 12534.08 187.95 54713.88 88888.00 2015-01-26 04:50:29.125 026 12534.08 187.95 54713.85 88888.00 2015-01-26 04:50:29.250 026 12534.15 187.95 54713.90 88888.00 2015-01-26 04:50:29.375 026 12534.17 187.97 54713.88 88888.00 2015-01-26 04:50:29.500 026 12534.10 187.97 54713.90 88888.00 2015-01-26 04:50:29.625 026 12534.08 187.97 54713.88 88888.00 2015-01-26 04:50:29.750 026 12534.02 187.95 54713.88 88888.00 2015-01-26 04:50:29.875 026 12534.02 187.97 54713.90 88888.00 2015-01-26 04:50:30.000 026 12534.05 187.95 54713.88 88888.00 2015-01-26 04:50:30.125 026 12534.02 187.93 54713.85 88888.00 2015-01-26 04:50:30.250 026 12534.02 187.90 54713.85 88888.00 2015-01-26 04:50:30.375 026 12534.08 187.95 54713.85 88888.00 2015-01-26 04:50:30.500 026 12534.10 187.97 54713.88 88888.00 2015-01-26 04:50:30.625 026 12534.00 187.97 54713.88 88888.00 2015-01-26 04:50:30.750 026 12533.98 188.00 54713.90 88888.00 2015-01-26 04:50:30.875 026 12534.02 187.97 54713.88 88888.00 2015-01-26 04:50:31.000 026 12534.08 187.95 54713.85 88888.00 2015-01-26 04:50:31.125 026 12534.08 187.95 54713.88 88888.00 2015-01-26 04:50:31.250 026 12533.95 187.95 54713.85 88888.00 2015-01-26 04:50:31.375 026 12533.92 187.97 54713.88 88888.00 2015-01-26 04:50:31.500 026 12533.92 187.97 54713.88 88888.00 2015-01-26 04:50:31.625 026 12533.92 187.95 54713.88 88888.00 2015-01-26 04:50:31.750 026 12533.95 187.95 54713.88 88888.00 2015-01-26 04:50:31.875 026 12533.92 187.93 54713.85 88888.00 2015-01-26 04:50:32.000 026 12533.95 187.95 54713.82 88888.00 2015-01-26 04:50:32.125 026 12533.98 187.95 54713.82 88888.00 2015-01-26 04:50:32.250 026 12533.92 187.93 54713.85 88888.00 2015-01-26 04:50:32.375 026 12534.00 187.93 54713.85 88888.00 2015-01-26 04:50:32.500 026 12534.02 187.93 54713.82 88888.00 2015-01-26 04:50:32.625 026 12534.02 187.93 54713.82 88888.00 2015-01-26 04:50:32.750 026 12533.98 187.95 54713.85 88888.00 2015-01-26 04:50:32.875 026 12533.98 187.93 54713.82 88888.00 2015-01-26 04:50:33.000 026 12534.02 187.90 54713.82 88888.00 2015-01-26 04:50:33.125 026 12534.08 187.93 54713.80 88888.00 2015-01-26 04:50:33.250 026 12534.05 187.93 54713.82 88888.00 2015-01-26 04:50:33.375 026 12534.05 187.97 54713.82 88888.00 2015-01-26 04:50:33.500 026 12534.10 187.97 54713.85 88888.00 2015-01-26 04:50:33.625 026 12534.10 187.97 54713.85 88888.00 2015-01-26 04:50:33.750 026 12534.10 187.97 54713.85 88888.00 2015-01-26 04:50:33.875 026 12534.05 187.97 54713.82 88888.00 2015-01-26 04:50:34.000 026 12533.98 187.95 54713.82 88888.00 2015-01-26 04:50:34.125 026 12534.00 187.93 54713.82 88888.00 2015-01-26 04:50:34.250 026 12533.95 187.90 54713.82 88888.00 2015-01-26 04:50:34.375 026 12533.95 187.93 54713.80 88888.00 2015-01-26 04:50:34.500 026 12533.98 187.90 54713.80 88888.00 2015-01-26 04:50:34.625 026 12534.05 187.93 54713.78 88888.00 2015-01-26 04:50:34.750 026 12534.02 187.93 54713.80 88888.00 2015-01-26 04:50:34.875 026 12534.00 187.95 54713.80 88888.00 2015-01-26 04:50:35.000 026 12533.98 187.90 54713.80 88888.00 2015-01-26 04:50:35.125 026 12534.02 187.90 54713.80 88888.00 2015-01-26 04:50:35.250 026 12534.02 187.88 54713.80 88888.00 2015-01-26 04:50:35.375 026 12534.05 187.90 54713.80 88888.00 2015-01-26 04:50:35.500 026 12534.05 187.88 54713.78 88888.00 2015-01-26 04:50:35.625 026 12534.02 187.88 54713.78 88888.00 2015-01-26 04:50:35.750 026 12533.98 187.88 54713.78 88888.00 2015-01-26 04:50:35.875 026 12533.98 187.93 54713.80 88888.00 2015-01-26 04:50:36.000 026 12534.02 187.90 54713.80 88888.00 2015-01-26 04:50:36.125 026 12534.02 187.88 54713.80 88888.00 2015-01-26 04:50:36.250 026 12533.98 187.85 54713.80 88888.00 2015-01-26 04:50:36.375 026 12534.00 187.90 54713.80 88888.00 2015-01-26 04:50:36.500 026 12534.05 187.88 54713.80 88888.00 2015-01-26 04:50:36.625 026 12534.05 187.88 54713.80 88888.00 2015-01-26 04:50:36.750 026 12534.02 187.88 54713.80 88888.00 2015-01-26 04:50:36.875 026 12533.98 187.90 54713.78 88888.00 2015-01-26 04:50:37.000 026 12534.02 187.88 54713.78 88888.00 2015-01-26 04:50:37.125 026 12533.98 187.90 54713.78 88888.00 2015-01-26 04:50:37.250 026 12534.00 187.90 54713.78 88888.00 2015-01-26 04:50:37.375 026 12534.05 187.90 54713.80 88888.00 2015-01-26 04:50:37.500 026 12533.98 187.88 54713.80 88888.00 2015-01-26 04:50:37.625 026 12533.98 187.85 54713.80 88888.00 2015-01-26 04:50:37.750 026 12533.95 187.85 54713.78 88888.00 2015-01-26 04:50:37.875 026 12534.05 187.85 54713.75 88888.00 2015-01-26 04:50:38.000 026 12534.05 187.85 54713.78 88888.00 2015-01-26 04:50:38.125 026 12534.05 187.85 54713.78 88888.00 2015-01-26 04:50:38.250 026 12534.02 187.80 54713.78 88888.00 2015-01-26 04:50:38.375 026 12534.08 187.82 54713.75 88888.00 2015-01-26 04:50:38.500 026 12534.12 187.82 54713.75 88888.00 2015-01-26 04:50:38.625 026 12534.12 187.82 54713.72 88888.00 2015-01-26 04:50:38.750 026 12534.10 187.85 54713.72 88888.00 2015-01-26 04:50:38.875 026 12534.08 187.82 54713.72 88888.00 2015-01-26 04:50:39.000 026 12534.02 187.85 54713.72 88888.00 2015-01-26 04:50:39.125 026 12534.02 187.82 54713.72 88888.00 2015-01-26 04:50:39.250 026 12534.05 187.80 54713.75 88888.00 2015-01-26 04:50:39.375 026 12534.10 187.80 54713.75 88888.00 2015-01-26 04:50:39.500 026 12534.05 187.82 54713.72 88888.00 2015-01-26 04:50:39.625 026 12534.02 187.80 54713.72 88888.00 2015-01-26 04:50:39.750 026 12534.00 187.80 54713.75 88888.00 2015-01-26 04:50:39.875 026 12534.05 187.82 54713.78 88888.00 2015-01-26 04:50:40.000 026 12534.10 187.82 54713.75 88888.00 2015-01-26 04:50:40.125 026 12534.08 187.82 54713.75 88888.00 2015-01-26 04:50:40.250 026 12534.05 187.78 54713.75 88888.00 2015-01-26 04:50:40.375 026 12534.08 187.80 54713.75 88888.00 2015-01-26 04:50:40.500 026 12534.12 187.78 54713.75 88888.00 2015-01-26 04:50:40.625 026 12534.20 187.80 54713.78 88888.00 2015-01-26 04:50:40.750 026 12534.20 187.80 54713.75 88888.00 2015-01-26 04:50:40.875 026 12534.15 187.80 54713.72 88888.00 2015-01-26 04:50:41.000 026 12534.15 187.75 54713.72 88888.00 2015-01-26 04:50:41.125 026 12534.20 187.78 54713.70 88888.00 2015-01-26 04:50:41.250 026 12534.25 187.75 54713.72 88888.00 2015-01-26 04:50:41.375 026 12534.17 187.78 54713.72 88888.00 2015-01-26 04:50:41.500 026 12534.10 187.78 54713.72 88888.00 2015-01-26 04:50:41.625 026 12534.10 187.75 54713.75 88888.00 2015-01-26 04:50:41.750 026 12534.12 187.75 54713.72 88888.00 2015-01-26 04:50:41.875 026 12534.12 187.75 54713.70 88888.00 2015-01-26 04:50:42.000 026 12534.20 187.75 54713.68 88888.00 2015-01-26 04:50:42.125 026 12534.20 187.72 54713.68 88888.00 2015-01-26 04:50:42.250 026 12534.17 187.70 54713.68 88888.00 2015-01-26 04:50:42.375 026 12534.27 187.72 54713.68 88888.00 2015-01-26 04:50:42.500 026 12534.17 187.75 54713.70 88888.00 2015-01-26 04:50:42.625 026 12534.08 187.75 54713.72 88888.00 2015-01-26 04:50:42.750 026 12534.08 187.72 54713.75 88888.00 2015-01-26 04:50:42.875 026 12534.08 187.72 54713.78 88888.00 2015-01-26 04:50:43.000 026 12534.10 187.72 54713.75 88888.00 2015-01-26 04:50:43.125 026 12534.08 187.72 54713.78 88888.00 2015-01-26 04:50:43.250 026 12534.10 187.70 54713.75 88888.00 2015-01-26 04:50:43.375 026 12534.20 187.72 54713.75 88888.00 2015-01-26 04:50:43.500 026 12534.17 187.72 54713.72 88888.00 2015-01-26 04:50:43.625 026 12534.10 187.68 54713.70 88888.00 2015-01-26 04:50:43.750 026 12534.12 187.68 54713.72 88888.00 2015-01-26 04:50:43.875 026 12534.12 187.70 54713.70 88888.00 2015-01-26 04:50:44.000 026 12534.12 187.70 54713.70 88888.00 2015-01-26 04:50:44.125 026 12534.12 187.72 54713.72 88888.00 2015-01-26 04:50:44.250 026 12534.05 187.68 54713.72 88888.00 2015-01-26 04:50:44.375 026 12534.08 187.70 54713.70 88888.00 2015-01-26 04:50:44.500 026 12534.08 187.70 54713.70 88888.00 2015-01-26 04:50:44.625 026 12534.02 187.70 54713.70 88888.00 2015-01-26 04:50:44.750 026 12534.02 187.72 54713.72 88888.00 2015-01-26 04:50:44.875 026 12534.05 187.72 54713.72 88888.00 2015-01-26 04:50:45.000 026 12534.08 187.70 54713.68 88888.00 2015-01-26 04:50:45.125 026 12534.10 187.68 54713.70 88888.00 2015-01-26 04:50:45.250 026 12534.08 187.65 54713.70 88888.00 2015-01-26 04:50:45.375 026 12534.08 187.68 54713.70 88888.00 2015-01-26 04:50:45.500 026 12534.12 187.68 54713.70 88888.00 2015-01-26 04:50:45.625 026 12534.10 187.68 54713.68 88888.00 2015-01-26 04:50:45.750 026 12534.05 187.68 54713.68 88888.00 2015-01-26 04:50:45.875 026 12534.05 187.68 54713.68 88888.00 2015-01-26 04:50:46.000 026 12534.08 187.68 54713.68 88888.00 2015-01-26 04:50:46.125 026 12534.10 187.65 54713.68 88888.00 2015-01-26 04:50:46.250 026 12534.05 187.65 54713.65 88888.00 2015-01-26 04:50:46.375 026 12534.10 187.68 54713.65 88888.00 2015-01-26 04:50:46.500 026 12534.12 187.68 54713.70 88888.00 2015-01-26 04:50:46.625 026 12534.10 187.70 54713.72 88888.00 2015-01-26 04:50:46.750 026 12534.02 187.68 54713.68 88888.00 2015-01-26 04:50:46.875 026 12534.02 187.68 54713.68 88888.00 2015-01-26 04:50:47.000 026 12534.08 187.68 54713.68 88888.00 2015-01-26 04:50:47.125 026 12534.10 187.68 54713.68 88888.00 2015-01-26 04:50:47.250 026 12534.12 187.65 54713.68 88888.00 2015-01-26 04:50:47.375 026 12534.10 187.65 54713.68 88888.00 2015-01-26 04:50:47.500 026 12534.10 187.65 54713.68 88888.00 2015-01-26 04:50:47.625 026 12534.15 187.65 54713.70 88888.00 2015-01-26 04:50:47.750 026 12534.10 187.65 54713.68 88888.00 2015-01-26 04:50:47.875 026 12534.10 187.65 54713.65 88888.00 2015-01-26 04:50:48.000 026 12534.17 187.65 54713.65 88888.00 2015-01-26 04:50:48.125 026 12534.10 187.62 54713.65 88888.00 2015-01-26 04:50:48.250 026 12534.00 187.57 54713.68 88888.00 2015-01-26 04:50:48.375 026 12534.05 187.60 54713.68 88888.00 2015-01-26 04:50:48.500 026 12534.10 187.62 54713.68 88888.00 2015-01-26 04:50:48.625 026 12534.10 187.60 54713.65 88888.00 2015-01-26 04:50:48.750 026 12534.08 187.60 54713.65 88888.00 2015-01-26 04:50:48.875 026 12534.10 187.60 54713.65 88888.00 2015-01-26 04:50:49.000 026 12534.08 187.55 54713.62 88888.00 2015-01-26 04:50:49.125 026 12534.02 187.57 54713.65 88888.00 2015-01-26 04:50:49.250 026 12534.02 187.57 54713.65 88888.00 2015-01-26 04:50:49.375 026 12534.10 187.57 54713.62 88888.00 2015-01-26 04:50:49.500 026 12534.12 187.60 54713.65 88888.00 2015-01-26 04:50:49.625 026 12534.20 187.53 54713.65 88888.00 2015-01-26 04:50:49.750 026 12534.23 187.53 54713.65 88888.00 2015-01-26 04:50:49.875 026 12534.20 187.53 54713.65 88888.00 2015-01-26 04:50:50.000 026 12534.12 187.55 54713.68 88888.00 2015-01-26 04:50:50.125 026 12534.08 187.55 54713.68 88888.00 2015-01-26 04:50:50.250 026 12534.08 187.53 54713.68 88888.00 2015-01-26 04:50:50.375 026 12534.10 187.50 54713.68 88888.00 2015-01-26 04:50:50.500 026 12534.12 187.53 54713.65 88888.00 2015-01-26 04:50:50.625 026 12534.15 187.50 54713.65 88888.00 2015-01-26 04:50:50.750 026 12534.15 187.50 54713.65 88888.00 2015-01-26 04:50:50.875 026 12534.17 187.50 54713.65 88888.00 2015-01-26 04:50:51.000 026 12534.17 187.53 54713.65 88888.00 2015-01-26 04:50:51.125 026 12534.17 187.53 54713.65 88888.00 2015-01-26 04:50:51.250 026 12534.15 187.47 54713.68 88888.00 2015-01-26 04:50:51.375 026 12534.20 187.45 54713.65 88888.00 2015-01-26 04:50:51.500 026 12534.20 187.47 54713.65 88888.00 2015-01-26 04:50:51.625 026 12534.20 187.47 54713.65 88888.00 2015-01-26 04:50:51.750 026 12534.23 187.47 54713.65 88888.00 2015-01-26 04:50:51.875 026 12534.17 187.47 54713.62 88888.00 2015-01-26 04:50:52.000 026 12534.17 187.45 54713.62 88888.00 2015-01-26 04:50:52.125 026 12534.17 187.43 54713.62 88888.00 2015-01-26 04:50:52.250 026 12534.17 187.43 54713.60 88888.00 2015-01-26 04:50:52.375 026 12534.23 187.43 54713.62 88888.00 2015-01-26 04:50:52.500 026 12534.20 187.40 54713.62 88888.00 2015-01-26 04:50:52.625 026 12534.20 187.40 54713.65 88888.00 2015-01-26 04:50:52.750 026 12534.20 187.45 54713.65 88888.00 2015-01-26 04:50:52.875 026 12534.25 187.47 54713.62 88888.00 2015-01-26 04:50:53.000 026 12534.27 187.47 54713.62 88888.00 2015-01-26 04:50:53.125 026 12534.33 187.47 54713.65 88888.00 2015-01-26 04:50:53.250 026 12534.23 187.43 54713.62 88888.00 2015-01-26 04:50:53.375 026 12534.23 187.40 54713.62 88888.00 2015-01-26 04:50:53.500 026 12534.20 187.38 54713.62 88888.00 2015-01-26 04:50:53.625 026 12534.20 187.38 54713.62 88888.00 2015-01-26 04:50:53.750 026 12534.20 187.40 54713.62 88888.00 2015-01-26 04:50:53.875 026 12534.15 187.38 54713.62 88888.00 2015-01-26 04:50:54.000 026 12534.15 187.40 54713.62 88888.00 2015-01-26 04:50:54.125 026 12534.20 187.40 54713.62 88888.00 2015-01-26 04:50:54.250 026 12534.23 187.38 54713.57 88888.00 2015-01-26 04:50:54.375 026 12534.27 187.35 54713.57 88888.00 2015-01-26 04:50:54.500 026 12534.25 187.38 54713.57 88888.00 2015-01-26 04:50:54.625 026 12534.25 187.38 54713.60 88888.00 2015-01-26 04:50:54.750 026 12534.23 187.40 54713.60 88888.00 2015-01-26 04:50:54.875 026 12534.20 187.40 54713.60 88888.00 2015-01-26 04:50:55.000 026 12534.20 187.38 54713.57 88888.00 2015-01-26 04:50:55.125 026 12534.23 187.38 54713.57 88888.00 2015-01-26 04:50:55.250 026 12534.15 187.32 54713.57 88888.00 2015-01-26 04:50:55.375 026 12534.12 187.35 54713.57 88888.00 2015-01-26 04:50:55.500 026 12534.12 187.40 54713.57 88888.00 2015-01-26 04:50:55.625 026 12534.17 187.43 54713.60 88888.00 2015-01-26 04:50:55.750 026 12534.20 187.40 54713.60 88888.00 2015-01-26 04:50:55.875 026 12534.25 187.35 54713.60 88888.00 2015-01-26 04:50:56.000 026 12534.20 187.35 54713.60 88888.00 2015-01-26 04:50:56.125 026 12534.20 187.40 54713.60 88888.00 2015-01-26 04:50:56.250 026 12534.25 187.40 54713.57 88888.00 2015-01-26 04:50:56.375 026 12534.27 187.38 54713.57 88888.00 2015-01-26 04:50:56.500 026 12534.25 187.35 54713.55 88888.00 2015-01-26 04:50:56.625 026 12534.23 187.38 54713.55 88888.00 2015-01-26 04:50:56.750 026 12534.27 187.38 54713.57 88888.00 2015-01-26 04:50:56.875 026 12534.23 187.40 54713.57 88888.00 2015-01-26 04:50:57.000 026 12534.20 187.38 54713.57 88888.00 2015-01-26 04:50:57.125 026 12534.15 187.38 54713.57 88888.00 2015-01-26 04:50:57.250 026 12534.12 187.35 54713.55 88888.00 2015-01-26 04:50:57.375 026 12534.15 187.35 54713.57 88888.00 2015-01-26 04:50:57.500 026 12534.05 187.35 54713.55 88888.00 2015-01-26 04:50:57.625 026 12534.12 187.32 54713.55 88888.00 2015-01-26 04:50:57.750 026 12534.17 187.35 54713.55 88888.00 2015-01-26 04:50:57.875 026 12534.17 187.35 54713.55 88888.00 2015-01-26 04:50:58.000 026 12534.12 187.32 54713.57 88888.00 2015-01-26 04:50:58.125 026 12534.12 187.32 54713.57 88888.00 2015-01-26 04:50:58.250 026 12534.15 187.32 54713.55 88888.00 2015-01-26 04:50:58.375 026 12534.20 187.38 54713.57 88888.00 2015-01-26 04:50:58.500 026 12534.17 187.35 54713.57 88888.00 2015-01-26 04:50:58.625 026 12534.12 187.32 54713.53 88888.00 2015-01-26 04:50:58.750 026 12534.25 187.32 54713.55 88888.00 2015-01-26 04:50:58.875 026 12534.30 187.35 54713.57 88888.00 2015-01-26 04:50:59.000 026 12534.25 187.35 54713.55 88888.00 2015-01-26 04:50:59.125 026 12534.25 187.35 54713.55 88888.00 2015-01-26 04:50:59.250 026 12534.23 187.32 54713.55 88888.00 2015-01-26 04:50:59.375 026 12534.25 187.35 54713.55 88888.00 2015-01-26 04:50:59.500 026 12534.25 187.32 54713.57 88888.00 2015-01-26 04:50:59.625 026 12534.27 187.32 54713.57 88888.00 2015-01-26 04:50:59.750 026 12534.23 187.32 54713.55 88888.00 2015-01-26 04:50:59.875 026 12534.23 187.35 54713.57 88888.00 2015-01-26 04:51:00.000 026 12534.25 187.35 54713.55 88888.00 2015-01-26 04:51:00.125 026 12534.27 187.35 54713.57 88888.00 2015-01-26 04:51:00.250 026 12534.17 187.28 54713.55 88888.00 2015-01-26 04:51:00.375 026 12534.17 187.30 54713.55 88888.00 2015-01-26 04:51:00.500 026 12534.20 187.30 54713.57 88888.00 2015-01-26 04:51:00.625 026 12534.23 187.32 54713.57 88888.00 2015-01-26 04:51:00.750 026 12534.17 187.35 54713.57 88888.00 2015-01-26 04:51:00.875 026 12534.20 187.32 54713.55 88888.00 2015-01-26 04:51:01.000 026 12534.27 187.32 54713.55 88888.00 2015-01-26 04:51:01.125 026 12534.30 187.32 54713.55 88888.00 2015-01-26 04:51:01.250 026 12534.27 187.30 54713.53 88888.00 2015-01-26 04:51:01.375 026 12534.30 187.32 54713.55 88888.00 2015-01-26 04:51:01.500 026 12534.30 187.35 54713.53 88888.00 2015-01-26 04:51:01.625 026 12534.25 187.32 54713.53 88888.00 2015-01-26 04:51:01.750 026 12534.27 187.32 54713.50 88888.00 2015-01-26 04:51:01.875 026 12534.30 187.30 54713.50 88888.00 2015-01-26 04:51:02.000 026 12534.30 187.32 54713.50 88888.00 2015-01-26 04:51:02.125 026 12534.27 187.32 54713.50 88888.00 2015-01-26 04:51:02.250 026 12534.23 187.30 54713.50 88888.00 2015-01-26 04:51:02.375 026 12534.25 187.30 54713.50 88888.00 2015-01-26 04:51:02.500 026 12534.30 187.30 54713.53 88888.00 2015-01-26 04:51:02.625 026 12534.25 187.30 54713.53 88888.00 2015-01-26 04:51:02.750 026 12534.17 187.30 54713.53 88888.00 2015-01-26 04:51:02.875 026 12534.23 187.32 54713.53 88888.00 2015-01-26 04:51:03.000 026 12534.30 187.32 54713.53 88888.00 2015-01-26 04:51:03.125 026 12534.27 187.30 54713.53 88888.00 2015-01-26 04:51:03.250 026 12534.17 187.25 54713.50 88888.00 2015-01-26 04:51:03.375 026 12534.23 187.28 54713.50 88888.00 2015-01-26 04:51:03.500 026 12534.17 187.28 54713.53 88888.00 2015-01-26 04:51:03.625 026 12534.17 187.28 54713.53 88888.00 2015-01-26 04:51:03.750 026 12534.15 187.25 54713.55 88888.00 2015-01-26 04:51:03.875 026 12534.20 187.28 54713.53 88888.00 2015-01-26 04:51:04.000 026 12534.20 187.28 54713.53 88888.00 2015-01-26 04:51:04.125 026 12534.17 187.25 54713.55 88888.00 2015-01-26 04:51:04.250 026 12534.10 187.22 54713.55 88888.00 2015-01-26 04:51:04.375 026 12534.17 187.22 54713.55 88888.00 2015-01-26 04:51:04.500 026 12534.17 187.22 54713.53 88888.00 2015-01-26 04:51:04.625 026 12534.20 187.18 54713.47 88888.00 2015-01-26 04:51:04.750 026 12534.17 187.18 54713.47 88888.00 2015-01-26 04:51:04.875 026 12534.12 187.18 54713.45 88888.00 2015-01-26 04:51:05.000 026 12534.15 187.22 54713.47 88888.00 2015-01-26 04:51:05.125 026 12534.20 187.25 54713.50 88888.00 2015-01-26 04:51:05.250 026 12534.23 187.25 54713.50 88888.00 2015-01-26 04:51:05.375 026 12534.30 187.28 54713.50 88888.00 2015-01-26 04:51:05.500 026 12534.17 187.28 54713.50 88888.00 2015-01-26 04:51:05.625 026 12534.10 187.25 54713.45 88888.00 2015-01-26 04:51:05.750 026 12534.15 187.20 54713.45 88888.00 2015-01-26 04:51:05.875 026 12534.17 187.22 54713.45 88888.00 2015-01-26 04:51:06.000 026 12534.17 187.25 54713.45 88888.00 2015-01-26 04:51:06.125 026 12534.20 187.25 54713.47 88888.00 2015-01-26 04:51:06.250 026 12534.20 187.22 54713.50 88888.00 2015-01-26 04:51:06.375 026 12534.20 187.25 54713.50 88888.00 2015-01-26 04:51:06.500 026 12534.15 187.28 54713.50 88888.00 2015-01-26 04:51:06.625 026 12534.20 187.28 54713.47 88888.00 2015-01-26 04:51:06.750 026 12534.15 187.20 54713.45 88888.00 2015-01-26 04:51:06.875 026 12534.08 187.20 54713.43 88888.00 2015-01-26 04:51:07.000 026 12534.05 187.25 54713.40 88888.00 2015-01-26 04:51:07.125 026 12534.05 187.20 54713.45 88888.00 2015-01-26 04:51:07.250 026 12534.05 187.18 54713.45 88888.00 2015-01-26 04:51:07.375 026 12534.05 187.20 54713.43 88888.00 2015-01-26 04:51:07.500 026 12534.10 187.25 54713.43 88888.00 2015-01-26 04:51:07.625 026 12534.12 187.25 54713.45 88888.00 2015-01-26 04:51:07.750 026 12534.12 187.22 54713.45 88888.00 2015-01-26 04:51:07.875 026 12534.12 187.22 54713.45 88888.00 2015-01-26 04:51:08.000 026 12534.17 187.25 54713.45 88888.00 2015-01-26 04:51:08.125 026 12534.17 187.25 54713.43 88888.00 2015-01-26 04:51:08.250 026 12534.12 187.25 54713.45 88888.00 2015-01-26 04:51:08.375 026 12534.17 187.28 54713.45 88888.00 2015-01-26 04:51:08.500 026 12534.23 187.25 54713.45 88888.00 2015-01-26 04:51:08.625 026 12534.20 187.25 54713.43 88888.00 2015-01-26 04:51:08.750 026 12534.17 187.25 54713.45 88888.00 2015-01-26 04:51:08.875 026 12534.08 187.22 54713.45 88888.00 2015-01-26 04:51:09.000 026 12534.10 187.22 54713.45 88888.00 2015-01-26 04:51:09.125 026 12534.17 187.25 54713.45 88888.00 2015-01-26 04:51:09.250 026 12534.17 187.20 54713.43 88888.00 2015-01-26 04:51:09.375 026 12534.23 187.22 54713.43 88888.00 2015-01-26 04:51:09.500 026 12534.20 187.20 54713.43 88888.00 2015-01-26 04:51:09.625 026 12534.17 187.22 54713.40 88888.00 2015-01-26 04:51:09.750 026 12534.15 187.25 54713.38 88888.00 2015-01-26 04:51:09.875 026 12534.10 187.20 54713.40 88888.00 2015-01-26 04:51:10.000 026 12534.10 187.20 54713.38 88888.00 2015-01-26 04:51:10.125 026 12534.15 187.20 54713.40 88888.00 2015-01-26 04:51:10.250 026 12534.12 187.20 54713.38 88888.00 2015-01-26 04:51:10.375 026 12534.17 187.22 54713.35 88888.00 2015-01-26 04:51:10.500 026 12534.23 187.22 54713.38 88888.00 2015-01-26 04:51:10.625 026 12534.20 187.18 54713.38 88888.00 2015-01-26 04:51:10.750 026 12534.12 187.18 54713.38 88888.00 2015-01-26 04:51:10.875 026 12534.10 187.22 54713.40 88888.00 2015-01-26 04:51:11.000 026 12534.08 187.20 54713.40 88888.00 2015-01-26 04:51:11.125 026 12534.12 187.22 54713.40 88888.00 2015-01-26 04:51:11.250 026 12534.17 187.20 54713.38 88888.00 2015-01-26 04:51:11.375 026 12534.17 187.20 54713.35 88888.00 2015-01-26 04:51:11.500 026 12534.20 187.25 54713.40 88888.00 2015-01-26 04:51:11.625 026 12534.20 187.22 54713.40 88888.00 2015-01-26 04:51:11.750 026 12534.25 187.20 54713.38 88888.00 2015-01-26 04:51:11.875 026 12534.23 187.20 54713.38 88888.00 2015-01-26 04:51:12.000 026 12534.23 187.20 54713.35 88888.00 2015-01-26 04:51:12.125 026 12534.23 187.22 54713.38 88888.00 2015-01-26 04:51:12.250 026 12534.15 187.20 54713.40 88888.00 2015-01-26 04:51:12.375 026 12534.17 187.22 54713.43 88888.00 2015-01-26 04:51:12.500 026 12534.08 187.20 54713.43 88888.00 2015-01-26 04:51:12.625 026 12534.05 187.18 54713.38 88888.00 2015-01-26 04:51:12.750 026 12534.10 187.20 54713.40 88888.00 2015-01-26 04:51:12.875 026 12534.12 187.22 54713.38 88888.00 2015-01-26 04:51:13.000 026 12534.17 187.20 54713.38 88888.00 2015-01-26 04:51:13.125 026 12534.12 187.20 54713.38 88888.00 2015-01-26 04:51:13.250 026 12534.05 187.18 54713.40 88888.00 2015-01-26 04:51:13.375 026 12534.10 187.20 54713.38 88888.00 2015-01-26 04:51:13.500 026 12534.12 187.20 54713.43 88888.00 2015-01-26 04:51:13.625 026 12534.23 187.20 54713.43 88888.00 2015-01-26 04:51:13.750 026 12534.27 187.20 54713.40 88888.00 2015-01-26 04:51:13.875 026 12534.20 187.22 54713.40 88888.00 2015-01-26 04:51:14.000 026 12534.17 187.25 54713.38 88888.00 2015-01-26 04:51:14.125 026 12534.23 187.22 54713.40 88888.00 2015-01-26 04:51:14.250 026 12534.23 187.22 54713.38 88888.00 2015-01-26 04:51:14.375 026 12534.27 187.22 54713.35 88888.00 2015-01-26 04:51:14.500 026 12534.27 187.20 54713.38 88888.00 2015-01-26 04:51:14.625 026 12534.20 187.22 54713.35 88888.00 2015-01-26 04:51:14.750 026 12534.20 187.22 54713.38 88888.00 2015-01-26 04:51:14.875 026 12534.25 187.20 54713.35 88888.00 2015-01-26 04:51:15.000 026 12534.30 187.22 54713.35 88888.00 2015-01-26 04:51:15.125 026 12534.33 187.22 54713.35 88888.00 2015-01-26 04:51:15.250 026 12534.25 187.18 54713.38 88888.00 2015-01-26 04:51:15.375 026 12534.17 187.20 54713.35 88888.00 2015-01-26 04:51:15.500 026 12534.15 187.22 54713.35 88888.00 2015-01-26 04:51:15.625 026 12534.20 187.25 54713.35 88888.00 2015-01-26 04:51:15.750 026 12534.25 187.22 54713.38 88888.00 2015-01-26 04:51:15.875 026 12534.23 187.22 54713.38 88888.00 2015-01-26 04:51:16.000 026 12534.15 187.22 54713.35 88888.00 2015-01-26 04:51:16.125 026 12534.15 187.20 54713.32 88888.00 2015-01-26 04:51:16.250 026 12534.15 187.18 54713.32 88888.00 2015-01-26 04:51:16.375 026 12534.17 187.18 54713.32 88888.00 2015-01-26 04:51:16.500 026 12534.17 187.18 54713.35 88888.00 2015-01-26 04:51:16.625 026 12534.17 187.15 54713.35 88888.00 2015-01-26 04:51:16.750 026 12534.23 187.18 54713.38 88888.00 2015-01-26 04:51:16.875 026 12534.27 187.20 54713.32 88888.00 2015-01-26 04:51:17.000 026 12534.23 187.25 54713.35 88888.00 2015-01-26 04:51:17.125 026 12534.23 187.22 54713.32 88888.00 2015-01-26 04:51:17.250 026 12534.20 187.22 54713.30 88888.00 2015-01-26 04:51:17.375 026 12534.27 187.22 54713.32 88888.00 2015-01-26 04:51:17.500 026 12534.25 187.20 54713.32 88888.00 2015-01-26 04:51:17.625 026 12534.20 187.20 54713.32 88888.00 2015-01-26 04:51:17.750 026 12534.15 187.20 54713.32 88888.00 2015-01-26 04:51:17.875 026 12534.17 187.18 54713.32 88888.00 2015-01-26 04:51:18.000 026 12534.17 187.18 54713.30 88888.00 2015-01-26 04:51:18.125 026 12534.17 187.18 54713.30 88888.00 2015-01-26 04:51:18.250 026 12534.10 187.20 54713.32 88888.00 2015-01-26 04:51:18.375 026 12534.10 187.20 54713.32 88888.00 2015-01-26 04:51:18.500 026 12534.12 187.20 54713.28 88888.00 2015-01-26 04:51:18.625 026 12534.15 187.25 54713.30 88888.00 2015-01-26 04:51:18.750 026 12534.23 187.25 54713.30 88888.00 2015-01-26 04:51:18.875 026 12534.27 187.22 54713.30 88888.00 2015-01-26 04:51:19.000 026 12534.23 187.20 54713.28 88888.00 2015-01-26 04:51:19.125 026 12534.23 187.22 54713.28 88888.00 2015-01-26 04:51:19.250 026 12534.25 187.20 54713.30 88888.00 2015-01-26 04:51:19.375 026 12534.27 187.22 54713.32 88888.00 2015-01-26 04:51:19.500 026 12534.27 187.22 54713.28 88888.00 2015-01-26 04:51:19.625 026 12534.20 187.20 54713.30 88888.00 2015-01-26 04:51:19.750 026 12534.23 187.22 54713.30 88888.00 2015-01-26 04:51:19.875 026 12534.30 187.20 54713.30 88888.00 2015-01-26 04:51:20.000 026 12534.33 187.22 54713.28 88888.00 2015-01-26 04:51:20.125 026 12534.30 187.20 54713.30 88888.00 2015-01-26 04:51:20.250 026 12534.23 187.18 54713.30 88888.00 2015-01-26 04:51:20.375 026 12534.30 187.18 54713.25 88888.00 2015-01-26 04:51:20.500 026 12534.33 187.18 54713.25 88888.00 2015-01-26 04:51:20.625 026 12534.35 187.18 54713.25 88888.00 2015-01-26 04:51:20.750 026 12534.25 187.20 54713.28 88888.00 2015-01-26 04:51:20.875 026 12534.17 187.18 54713.28 88888.00 2015-01-26 04:51:21.000 026 12534.17 187.18 54713.28 88888.00 2015-01-26 04:51:21.125 026 12534.17 187.18 54713.28 88888.00 2015-01-26 04:51:21.250 026 12534.23 187.15 54713.32 88888.00 2015-01-26 04:51:21.375 026 12534.25 187.15 54713.28 88888.00 2015-01-26 04:51:21.500 026 12534.20 187.15 54713.30 88888.00 2015-01-26 04:51:21.625 026 12534.25 187.15 54713.28 88888.00 2015-01-26 04:51:21.750 026 12534.17 187.18 54713.25 88888.00 2015-01-26 04:51:21.875 026 12534.12 187.15 54713.25 88888.00 2015-01-26 04:51:22.000 026 12534.12 187.12 54713.25 88888.00 2015-01-26 04:51:22.125 026 12534.15 187.15 54713.28 88888.00 2015-01-26 04:51:22.250 026 12534.12 187.12 54713.30 88888.00 2015-01-26 04:51:22.375 026 12534.15 187.15 54713.28 88888.00 2015-01-26 04:51:22.500 026 12534.15 187.15 54713.28 88888.00 2015-01-26 04:51:22.625 026 12534.15 187.18 54713.25 88888.00 2015-01-26 04:51:22.750 026 12534.17 187.18 54713.28 88888.00 2015-01-26 04:51:22.875 026 12534.17 187.15 54713.28 88888.00 2015-01-26 04:51:23.000 026 12534.20 187.15 54713.28 88888.00 2015-01-26 04:51:23.125 026 12534.20 187.15 54713.30 88888.00 2015-01-26 04:51:23.250 026 12534.17 187.15 54713.28 88888.00 2015-01-26 04:51:23.375 026 12534.20 187.20 54713.28 88888.00 2015-01-26 04:51:23.500 026 12534.17 187.18 54713.25 88888.00 2015-01-26 04:51:23.625 026 12534.15 187.15 54713.25 88888.00 2015-01-26 04:51:23.750 026 12534.12 187.15 54713.22 88888.00 2015-01-26 04:51:23.875 026 12534.12 187.15 54713.25 88888.00 2015-01-26 04:51:24.000 026 12534.17 187.18 54713.25 88888.00 2015-01-26 04:51:24.125 026 12534.12 187.12 54713.25 88888.00 2015-01-26 04:51:24.250 026 12534.10 187.12 54713.22 88888.00 2015-01-26 04:51:24.375 026 12534.17 187.12 54713.25 88888.00 2015-01-26 04:51:24.500 026 12534.17 187.15 54713.25 88888.00 2015-01-26 04:51:24.625 026 12534.17 187.18 54713.22 88888.00 2015-01-26 04:51:24.750 026 12534.20 187.18 54713.22 88888.00 2015-01-26 04:51:24.875 026 12534.12 187.12 54713.20 88888.00 2015-01-26 04:51:25.000 026 12534.02 187.12 54713.20 88888.00 2015-01-26 04:51:25.125 026 12534.05 187.15 54713.22 88888.00 2015-01-26 04:51:25.250 026 12534.08 187.12 54713.22 88888.00 2015-01-26 04:51:25.375 026 12534.20 187.12 54713.22 88888.00 2015-01-26 04:51:25.500 026 12534.25 187.10 54713.22 88888.00 2015-01-26 04:51:25.625 026 12534.25 187.10 54713.20 88888.00 2015-01-26 04:51:25.750 026 12534.23 187.10 54713.20 88888.00 2015-01-26 04:51:25.875 026 12534.23 187.10 54713.20 88888.00 2015-01-26 04:51:26.000 026 12534.30 187.10 54713.18 88888.00 2015-01-26 04:51:26.125 026 12534.27 187.12 54713.20 88888.00 2015-01-26 04:51:26.250 026 12534.23 187.10 54713.22 88888.00 2015-01-26 04:51:26.375 026 12534.20 187.10 54713.20 88888.00 2015-01-26 04:51:26.500 026 12534.17 187.07 54713.20 88888.00 2015-01-26 04:51:26.625 026 12534.15 187.07 54713.20 88888.00 2015-01-26 04:51:26.750 026 12534.23 187.12 54713.20 88888.00 2015-01-26 04:51:26.875 026 12534.17 187.12 54713.20 88888.00 2015-01-26 04:51:27.000 026 12534.15 187.10 54713.20 88888.00 2015-01-26 04:51:27.125 026 12534.10 187.10 54713.20 88888.00 2015-01-26 04:51:27.250 026 12534.12 187.07 54713.20 88888.00 2015-01-26 04:51:27.375 026 12534.17 187.10 54713.20 88888.00 2015-01-26 04:51:27.500 026 12534.25 187.12 54713.20 88888.00 2015-01-26 04:51:27.625 026 12534.17 187.12 54713.20 88888.00 2015-01-26 04:51:27.750 026 12534.15 187.10 54713.22 88888.00 2015-01-26 04:51:27.875 026 12534.23 187.15 54713.20 88888.00 2015-01-26 04:51:28.000 026 12534.17 187.12 54713.22 88888.00 2015-01-26 04:51:28.125 026 12534.15 187.12 54713.22 88888.00 2015-01-26 04:51:28.250 026 12534.12 187.10 54713.22 88888.00 2015-01-26 04:51:28.375 026 12534.10 187.10 54713.20 88888.00 2015-01-26 04:51:28.500 026 12534.10 187.07 54713.18 88888.00 2015-01-26 04:51:28.625 026 12534.15 187.05 54713.15 88888.00 2015-01-26 04:51:28.750 026 12534.10 187.03 54713.18 88888.00 2015-01-26 04:51:28.875 026 12534.12 187.05 54713.18 88888.00 2015-01-26 04:51:29.000 026 12534.17 187.10 54713.18 88888.00 2015-01-26 04:51:29.125 026 12534.23 187.10 54713.18 88888.00 2015-01-26 04:51:29.250 026 12534.23 187.07 54713.18 88888.00 2015-01-26 04:51:29.375 026 12534.17 187.07 54713.18 88888.00 2015-01-26 04:51:29.500 026 12534.17 187.07 54713.18 88888.00 2015-01-26 04:51:29.625 026 12534.12 187.05 54713.18 88888.00 2015-01-26 04:51:29.750 026 12534.12 187.05 54713.15 88888.00 2015-01-26 04:51:29.875 026 12534.12 187.05 54713.18 88888.00 2015-01-26 04:51:30.000 026 12534.08 187.07 54713.12 88888.00 2015-01-26 04:51:30.125 026 12534.05 187.05 54713.12 88888.00 2015-01-26 04:51:30.250 026 12534.12 187.03 54713.15 88888.00 2015-01-26 04:51:30.375 026 12534.12 187.07 54713.18 88888.00 2015-01-26 04:51:30.500 026 12534.12 187.07 54713.22 88888.00 2015-01-26 04:51:30.625 026 12534.10 187.07 54713.18 88888.00 2015-01-26 04:51:30.750 026 12534.08 187.03 54713.15 88888.00 2015-01-26 04:51:30.875 026 12534.08 187.03 54713.15 88888.00 2015-01-26 04:51:31.000 026 12534.08 187.00 54713.18 88888.00 2015-01-26 04:51:31.125 026 12534.10 187.03 54713.20 88888.00 2015-01-26 04:51:31.250 026 12534.08 187.03 54713.22 88888.00 2015-01-26 04:51:31.375 026 12534.12 187.03 54713.20 88888.00 2015-01-26 04:51:31.500 026 12534.08 187.07 54713.20 88888.00 2015-01-26 04:51:31.625 026 12534.05 187.05 54713.18 88888.00 2015-01-26 04:51:31.750 026 12534.00 187.03 54713.15 88888.00 2015-01-26 04:51:31.875 026 12534.02 187.03 54713.15 88888.00 2015-01-26 04:51:32.000 026 12534.08 187.03 54713.15 88888.00 2015-01-26 04:51:32.125 026 12534.08 187.03 54713.15 88888.00 2015-01-26 04:51:32.250 026 12534.02 187.03 54713.12 88888.00 2015-01-26 04:51:32.375 026 12534.05 187.03 54713.15 88888.00 2015-01-26 04:51:32.500 026 12534.08 187.03 54713.15 88888.00 2015-01-26 04:51:32.625 026 12534.08 187.03 54713.15 88888.00 2015-01-26 04:51:32.750 026 12534.08 187.03 54713.18 88888.00 2015-01-26 04:51:32.875 026 12534.05 187.03 54713.18 88888.00 2015-01-26 04:51:33.000 026 12534.10 187.00 54713.15 88888.00 2015-01-26 04:51:33.125 026 12534.15 187.03 54713.18 88888.00 2015-01-26 04:51:33.250 026 12534.10 187.03 54713.18 88888.00 2015-01-26 04:51:33.375 026 12534.02 187.03 54713.15 88888.00 2015-01-26 04:51:33.500 026 12534.00 187.03 54713.15 88888.00 2015-01-26 04:51:33.625 026 12534.02 187.05 54713.18 88888.00 2015-01-26 04:51:33.750 026 12534.00 187.03 54713.15 88888.00 2015-01-26 04:51:33.875 026 12534.02 187.03 54713.15 88888.00 2015-01-26 04:51:34.000 026 12534.05 187.00 54713.10 88888.00 2015-01-26 04:51:34.125 026 12534.00 187.00 54713.12 88888.00 2015-01-26 04:51:34.250 026 12534.00 187.03 54713.12 88888.00 2015-01-26 04:51:34.375 026 12534.10 187.05 54713.12 88888.00 2015-01-26 04:51:34.500 026 12534.15 187.03 54713.10 88888.00 2015-01-26 04:51:34.625 026 12534.10 187.05 54713.12 88888.00 2015-01-26 04:51:34.750 026 12534.02 187.05 54713.12 88888.00 2015-01-26 04:51:34.875 026 12534.02 187.03 54713.10 88888.00 2015-01-26 04:51:35.000 026 12534.02 187.00 54713.07 88888.00 2015-01-26 04:51:35.125 026 12534.08 187.03 54713.12 88888.00 2015-01-26 04:51:35.250 026 12534.02 187.03 54713.12 88888.00 2015-01-26 04:51:35.375 026 12533.98 187.05 54713.12 88888.00 2015-01-26 04:51:35.500 026 12533.98 187.05 54713.07 88888.00 2015-01-26 04:51:35.625 026 12534.05 187.03 54713.05 88888.00 2015-01-26 04:51:35.750 026 12534.02 187.05 54713.07 88888.00 2015-01-26 04:51:35.875 026 12534.00 187.03 54713.07 88888.00 2015-01-26 04:51:36.000 026 12534.00 187.03 54713.07 88888.00 2015-01-26 04:51:36.125 026 12533.92 187.05 54713.10 88888.00 2015-01-26 04:51:36.250 026 12533.80 187.00 54713.10 88888.00 2015-01-26 04:51:36.375 026 12533.85 187.03 54713.07 88888.00 2015-01-26 04:51:36.500 026 12533.95 187.05 54713.10 88888.00 2015-01-26 04:51:36.625 026 12533.98 187.05 54713.10 88888.00 2015-01-26 04:51:36.750 026 12533.95 187.05 54713.07 88888.00 2015-01-26 04:51:36.875 026 12533.95 187.07 54713.07 88888.00 2015-01-26 04:51:37.000 026 12533.95 187.07 54713.07 88888.00 2015-01-26 04:51:37.125 026 12533.88 187.05 54713.07 88888.00 2015-01-26 04:51:37.250 026 12533.88 187.00 54713.07 88888.00 2015-01-26 04:51:37.375 026 12534.00 187.03 54713.10 88888.00 2015-01-26 04:51:37.500 026 12534.02 187.07 54713.10 88888.00 2015-01-26 04:51:37.625 026 12533.98 187.07 54713.07 88888.00 2015-01-26 04:51:37.750 026 12533.95 187.10 54713.07 88888.00 2015-01-26 04:51:37.875 026 12533.92 187.07 54713.05 88888.00 2015-01-26 04:51:38.000 026 12533.95 187.05 54713.05 88888.00 2015-01-26 04:51:38.125 026 12533.98 187.05 54713.10 88888.00 2015-01-26 04:51:38.250 026 12533.98 187.05 54713.10 88888.00 2015-01-26 04:51:38.375 026 12534.02 187.05 54713.10 88888.00 2015-01-26 04:51:38.500 026 12534.10 187.05 54713.05 88888.00 2015-01-26 04:51:38.625 026 12534.08 187.07 54713.07 88888.00 2015-01-26 04:51:38.750 026 12534.05 187.07 54713.10 88888.00 2015-01-26 04:51:38.875 026 12534.02 187.07 54713.07 88888.00 2015-01-26 04:51:39.000 026 12534.00 187.07 54713.05 88888.00 2015-01-26 04:51:39.125 026 12533.98 187.05 54713.07 88888.00 2015-01-26 04:51:39.250 026 12533.90 187.05 54713.05 88888.00 2015-01-26 04:51:39.375 026 12533.90 187.07 54713.05 88888.00 2015-01-26 04:51:39.500 026 12533.98 187.10 54713.03 88888.00 2015-01-26 04:51:39.625 026 12533.98 187.12 54713.03 88888.00 2015-01-26 04:51:39.750 026 12533.95 187.10 54713.03 88888.00 2015-01-26 04:51:39.875 026 12533.92 187.07 54713.03 88888.00 2015-01-26 04:51:40.000 026 12533.95 187.07 54713.00 88888.00 2015-01-26 04:51:40.125 026 12533.98 187.07 54713.03 88888.00 2015-01-26 04:51:40.250 026 12533.95 187.07 54713.03 88888.00 2015-01-26 04:51:40.375 026 12534.05 187.07 54713.03 88888.00 2015-01-26 04:51:40.500 026 12534.05 187.10 54713.03 88888.00 2015-01-26 04:51:40.625 026 12533.98 187.10 54713.03 88888.00 2015-01-26 04:51:40.750 026 12534.05 187.10 54713.03 88888.00 2015-01-26 04:51:40.875 026 12534.10 187.07 54713.00 88888.00 2015-01-26 04:51:41.000 026 12534.15 187.05 54713.00 88888.00 2015-01-26 04:51:41.125 026 12534.15 187.05 54713.00 88888.00 2015-01-26 04:51:41.250 026 12534.08 187.07 54713.00 88888.00 2015-01-26 04:51:41.375 026 12534.00 187.10 54713.00 88888.00 2015-01-26 04:51:41.500 026 12534.02 187.07 54713.00 88888.00 2015-01-26 04:51:41.625 026 12534.08 187.05 54713.00 88888.00 2015-01-26 04:51:41.750 026 12534.05 187.07 54713.00 88888.00 2015-01-26 04:51:41.875 026 12534.05 187.10 54712.97 88888.00 2015-01-26 04:51:42.000 026 12534.05 187.10 54712.97 88888.00 2015-01-26 04:51:42.125 026 12534.08 187.07 54712.97 88888.00 2015-01-26 04:51:42.250 026 12534.02 187.03 54712.97 88888.00 2015-01-26 04:51:42.375 026 12534.05 187.07 54712.97 88888.00 2015-01-26 04:51:42.500 026 12534.00 187.05 54712.97 88888.00 2015-01-26 04:51:42.625 026 12534.00 187.03 54712.97 88888.00 2015-01-26 04:51:42.750 026 12533.98 187.03 54712.97 88888.00 2015-01-26 04:51:42.875 026 12534.02 187.07 54713.00 88888.00 2015-01-26 04:51:43.000 026 12533.98 187.07 54713.03 88888.00 2015-01-26 04:51:43.125 026 12533.98 187.07 54713.00 88888.00 2015-01-26 04:51:43.250 026 12533.90 187.05 54713.00 88888.00 2015-01-26 04:51:43.375 026 12533.90 187.00 54712.97 88888.00 2015-01-26 04:51:43.500 026 12533.92 187.00 54712.95 88888.00 2015-01-26 04:51:43.625 026 12533.95 187.05 54712.97 88888.00 2015-01-26 04:51:43.750 026 12533.98 187.10 54713.00 88888.00 2015-01-26 04:51:43.875 026 12533.95 187.07 54712.97 88888.00 2015-01-26 04:51:44.000 026 12533.85 187.10 54712.97 88888.00 2015-01-26 04:51:44.125 026 12533.85 187.12 54712.97 88888.00 2015-01-26 04:51:44.250 026 12533.88 187.07 54712.97 88888.00 2015-01-26 04:51:44.375 026 12533.92 187.07 54712.95 88888.00 2015-01-26 04:51:44.500 026 12533.92 187.07 54712.97 88888.00 2015-01-26 04:51:44.625 026 12533.98 187.05 54712.97 88888.00 2015-01-26 04:51:44.750 026 12533.98 187.07 54712.95 88888.00 2015-01-26 04:51:44.875 026 12533.98 187.07 54712.93 88888.00 2015-01-26 04:51:45.000 026 12534.02 187.05 54712.95 88888.00 2015-01-26 04:51:45.125 026 12534.08 187.07 54712.97 88888.00 2015-01-26 04:51:45.250 026 12534.05 187.07 54712.97 88888.00 2015-01-26 04:51:45.375 026 12534.02 187.12 54712.97 88888.00 2015-01-26 04:51:45.500 026 12534.00 187.10 54713.00 88888.00 2015-01-26 04:51:45.625 026 12534.00 187.07 54712.95 88888.00 2015-01-26 04:51:45.750 026 12534.00 187.05 54712.95 88888.00 2015-01-26 04:51:45.875 026 12534.00 187.07 54712.95 88888.00 2015-01-26 04:51:46.000 026 12534.05 187.07 54712.90 88888.00 2015-01-26 04:51:46.125 026 12534.05 187.07 54712.90 88888.00 2015-01-26 04:51:46.250 026 12534.00 187.05 54712.93 88888.00 2015-01-26 04:51:46.375 026 12533.92 187.05 54712.93 88888.00 2015-01-26 04:51:46.500 026 12533.95 187.07 54712.95 88888.00 2015-01-26 04:51:46.625 026 12533.98 187.07 54712.93 88888.00 2015-01-26 04:51:46.750 026 12533.95 187.10 54712.93 88888.00 2015-01-26 04:51:46.875 026 12533.92 187.10 54712.93 88888.00 2015-01-26 04:51:47.000 026 12533.90 187.05 54712.90 88888.00 2015-01-26 04:51:47.125 026 12533.95 187.10 54712.93 88888.00 2015-01-26 04:51:47.250 026 12533.98 187.07 54712.93 88888.00 2015-01-26 04:51:47.375 026 12533.95 187.07 54712.93 88888.00 2015-01-26 04:51:47.500 026 12533.98 187.10 54712.93 88888.00 2015-01-26 04:51:47.625 026 12534.00 187.10 54712.95 88888.00 2015-01-26 04:51:47.750 026 12533.98 187.07 54712.93 88888.00 2015-01-26 04:51:47.875 026 12533.95 187.07 54712.90 88888.00 2015-01-26 04:51:48.000 026 12534.02 187.10 54712.90 88888.00 2015-01-26 04:51:48.125 026 12534.08 187.10 54712.90 88888.00 2015-01-26 04:51:48.250 026 12534.02 187.10 54712.93 88888.00 2015-01-26 04:51:48.375 026 12533.98 187.10 54712.93 88888.00 2015-01-26 04:51:48.500 026 12533.95 187.10 54712.93 88888.00 2015-01-26 04:51:48.625 026 12533.98 187.10 54712.90 88888.00 2015-01-26 04:51:48.750 026 12534.00 187.07 54712.88 88888.00 2015-01-26 04:51:48.875 026 12534.00 187.10 54712.90 88888.00 2015-01-26 04:51:49.000 026 12534.00 187.07 54712.88 88888.00 2015-01-26 04:51:49.125 026 12533.95 187.10 54712.90 88888.00 2015-01-26 04:51:49.250 026 12533.95 187.12 54712.93 88888.00 2015-01-26 04:51:49.375 026 12533.92 187.10 54712.95 88888.00 2015-01-26 04:51:49.500 026 12533.92 187.10 54712.93 88888.00 2015-01-26 04:51:49.625 026 12533.92 187.12 54712.88 88888.00 2015-01-26 04:51:49.750 026 12533.88 187.10 54712.90 88888.00 2015-01-26 04:51:49.875 026 12533.80 187.10 54712.90 88888.00 2015-01-26 04:51:50.000 026 12533.90 187.10 54712.90 88888.00 2015-01-26 04:51:50.125 026 12533.95 187.12 54712.90 88888.00 2015-01-26 04:51:50.250 026 12533.98 187.07 54712.90 88888.00 2015-01-26 04:51:50.375 026 12533.95 187.10 54712.88 88888.00 2015-01-26 04:51:50.500 026 12533.98 187.12 54712.90 88888.00 2015-01-26 04:51:50.625 026 12534.05 187.12 54712.88 88888.00 2015-01-26 04:51:50.750 026 12534.05 187.07 54712.88 88888.00 2015-01-26 04:51:50.875 026 12534.08 187.10 54712.85 88888.00 2015-01-26 04:51:51.000 026 12534.02 187.10 54712.85 88888.00 2015-01-26 04:51:51.125 026 12533.98 187.10 54712.85 88888.00 2015-01-26 04:51:51.250 026 12534.00 187.10 54712.88 88888.00 2015-01-26 04:51:51.375 026 12534.08 187.12 54712.85 88888.00 2015-01-26 04:51:51.500 026 12534.10 187.10 54712.88 88888.00 2015-01-26 04:51:51.625 026 12534.00 187.10 54712.85 88888.00 2015-01-26 04:51:51.750 026 12534.02 187.10 54712.85 88888.00 2015-01-26 04:51:51.875 026 12534.02 187.12 54712.82 88888.00 2015-01-26 04:51:52.000 026 12534.05 187.12 54712.82 88888.00 2015-01-26 04:51:52.125 026 12534.05 187.12 54712.85 88888.00 2015-01-26 04:51:52.250 026 12534.02 187.15 54712.85 88888.00 2015-01-26 04:51:52.375 026 12534.08 187.18 54712.82 88888.00 2015-01-26 04:51:52.500 026 12534.02 187.15 54712.82 88888.00 2015-01-26 04:51:52.625 026 12534.00 187.12 54712.82 88888.00 2015-01-26 04:51:52.750 026 12534.02 187.12 54712.80 88888.00 2015-01-26 04:51:52.875 026 12534.00 187.15 54712.82 88888.00 2015-01-26 04:51:53.000 026 12533.92 187.10 54712.80 88888.00 2015-01-26 04:51:53.125 026 12533.92 187.10 54712.80 88888.00 2015-01-26 04:51:53.250 026 12533.92 187.15 54712.80 88888.00 2015-01-26 04:51:53.375 026 12533.98 187.15 54712.80 88888.00 2015-01-26 04:51:53.500 026 12534.00 187.15 54712.80 88888.00 2015-01-26 04:51:53.625 026 12534.05 187.10 54712.80 88888.00 2015-01-26 04:51:53.750 026 12534.05 187.15 54712.82 88888.00 2015-01-26 04:51:53.875 026 12534.00 187.15 54712.82 88888.00 2015-01-26 04:51:54.000 026 12534.00 187.15 54712.80 88888.00 2015-01-26 04:51:54.125 026 12534.05 187.15 54712.82 88888.00 2015-01-26 04:51:54.250 026 12534.08 187.10 54712.80 88888.00 2015-01-26 04:51:54.375 026 12534.05 187.12 54712.82 88888.00 2015-01-26 04:51:54.500 026 12534.02 187.12 54712.80 88888.00 2015-01-26 04:51:54.625 026 12534.00 187.07 54712.78 88888.00 2015-01-26 04:51:54.750 026 12534.02 187.10 54712.80 88888.00 2015-01-26 04:51:54.875 026 12534.00 187.10 54712.82 88888.00 2015-01-26 04:51:55.000 026 12534.00 187.12 54712.80 88888.00 2015-01-26 04:51:55.125 026 12534.00 187.12 54712.80 88888.00 2015-01-26 04:51:55.250 026 12534.02 187.10 54712.80 88888.00 2015-01-26 04:51:55.375 026 12534.10 187.12 54712.80 88888.00 2015-01-26 04:51:55.500 026 12534.17 187.12 54712.78 88888.00 2015-01-26 04:51:55.625 026 12534.20 187.10 54712.80 88888.00 2015-01-26 04:51:55.750 026 12534.12 187.10 54712.78 88888.00 2015-01-26 04:51:55.875 026 12534.10 187.12 54712.80 88888.00 2015-01-26 04:51:56.000 026 12534.08 187.12 54712.78 88888.00 2015-01-26 04:51:56.125 026 12533.98 187.12 54712.78 88888.00 2015-01-26 04:51:56.250 026 12533.92 187.07 54712.75 88888.00 2015-01-26 04:51:56.375 026 12533.98 187.10 54712.78 88888.00 2015-01-26 04:51:56.500 026 12533.98 187.10 54712.78 88888.00 2015-01-26 04:51:56.625 026 12534.05 187.12 54712.78 88888.00 2015-01-26 04:51:56.750 026 12534.02 187.12 54712.75 88888.00 2015-01-26 04:51:56.875 026 12534.00 187.12 54712.75 88888.00 2015-01-26 04:51:57.000 026 12533.98 187.07 54712.72 88888.00 2015-01-26 04:51:57.125 026 12534.00 187.07 54712.72 88888.00 2015-01-26 04:51:57.250 026 12533.98 187.07 54712.75 88888.00 2015-01-26 04:51:57.375 026 12534.00 187.07 54712.72 88888.00 2015-01-26 04:51:57.500 026 12534.02 187.07 54712.75 88888.00 2015-01-26 04:51:57.625 026 12533.95 187.05 54712.72 88888.00 2015-01-26 04:51:57.750 026 12533.95 187.07 54712.75 88888.00 2015-01-26 04:51:57.875 026 12533.98 187.07 54712.75 88888.00 2015-01-26 04:51:58.000 026 12534.00 187.10 54712.75 88888.00 2015-01-26 04:51:58.125 026 12534.02 187.10 54712.72 88888.00 2015-01-26 04:51:58.250 026 12533.95 187.05 54712.72 88888.00 2015-01-26 04:51:58.375 026 12533.95 187.07 54712.72 88888.00 2015-01-26 04:51:58.500 026 12534.00 187.07 54712.70 88888.00 2015-01-26 04:51:58.625 026 12533.98 187.05 54712.70 88888.00 2015-01-26 04:51:58.750 026 12533.92 187.07 54712.70 88888.00 2015-01-26 04:51:58.875 026 12533.90 187.07 54712.70 88888.00 2015-01-26 04:51:59.000 026 12533.98 187.05 54712.72 88888.00 2015-01-26 04:51:59.125 026 12534.00 187.07 54712.70 88888.00 2015-01-26 04:51:59.250 026 12534.02 187.05 54712.70 88888.00 2015-01-26 04:51:59.375 026 12534.02 187.07 54712.70 88888.00 2015-01-26 04:51:59.500 026 12534.00 187.07 54712.72 88888.00 2015-01-26 04:51:59.625 026 12534.02 187.07 54712.72 88888.00 2015-01-26 04:51:59.750 026 12533.98 187.12 54712.72 88888.00 2015-01-26 04:51:59.875 026 12533.98 187.05 54712.68 88888.00 2015-01-26 04:52:00.000 026 12533.95 187.05 54712.65 88888.00 2015-01-26 04:52:00.125 026 12533.95 187.03 54712.68 88888.00 2015-01-26 04:52:00.250 026 12533.98 187.00 54712.68 88888.00 2015-01-26 04:52:00.375 026 12534.02 187.05 54712.65 88888.00 2015-01-26 04:52:00.500 026 12534.02 187.07 54712.68 88888.00 2015-01-26 04:52:00.625 026 12534.00 187.10 54712.68 88888.00 2015-01-26 04:52:00.750 026 12533.98 187.05 54712.68 88888.00 2015-01-26 04:52:00.875 026 12533.92 187.07 54712.65 88888.00 2015-01-26 04:52:01.000 026 12534.00 187.05 54712.65 88888.00 2015-01-26 04:52:01.125 026 12534.00 187.05 54712.68 88888.00 2015-01-26 04:52:01.250 026 12534.00 187.07 54712.68 88888.00 2015-01-26 04:52:01.375 026 12534.02 187.05 54712.68 88888.00 2015-01-26 04:52:01.500 026 12534.02 187.05 54712.68 88888.00 2015-01-26 04:52:01.625 026 12534.10 187.10 54712.72 88888.00 2015-01-26 04:52:01.750 026 12534.08 187.10 54712.70 88888.00 2015-01-26 04:52:01.875 026 12534.02 187.10 54712.70 88888.00 2015-01-26 04:52:02.000 026 12533.98 187.12 54712.68 88888.00 2015-01-26 04:52:02.125 026 12533.95 187.12 54712.72 88888.00 2015-01-26 04:52:02.250 026 12533.98 187.10 54712.70 88888.00 2015-01-26 04:52:02.375 026 12534.00 187.10 54712.70 88888.00 2015-01-26 04:52:02.500 026 12533.95 187.12 54712.68 88888.00 2015-01-26 04:52:02.625 026 12533.95 187.10 54712.68 88888.00 2015-01-26 04:52:02.750 026 12533.98 187.10 54712.70 88888.00 2015-01-26 04:52:02.875 026 12533.95 187.10 54712.68 88888.00 2015-01-26 04:52:03.000 026 12533.90 187.07 54712.65 88888.00 2015-01-26 04:52:03.125 026 12533.98 187.12 54712.68 88888.00 2015-01-26 04:52:03.250 026 12533.98 187.12 54712.70 88888.00 2015-01-26 04:52:03.375 026 12533.98 187.15 54712.68 88888.00 2015-01-26 04:52:03.500 026 12533.95 187.12 54712.65 88888.00 2015-01-26 04:52:03.625 026 12533.98 187.12 54712.68 88888.00 2015-01-26 04:52:03.750 026 12533.98 187.12 54712.70 88888.00 2015-01-26 04:52:03.875 026 12534.00 187.15 54712.70 88888.00 2015-01-26 04:52:04.000 026 12534.02 187.15 54712.65 88888.00 2015-01-26 04:52:04.125 026 12534.05 187.12 54712.62 88888.00 2015-01-26 04:52:04.250 026 12533.95 187.12 54712.65 88888.00 2015-01-26 04:52:04.375 026 12533.95 187.12 54712.62 88888.00 2015-01-26 04:52:04.500 026 12533.98 187.12 54712.62 88888.00 2015-01-26 04:52:04.625 026 12534.05 187.12 54712.62 88888.00 2015-01-26 04:52:04.750 026 12534.05 187.12 54712.65 88888.00 2015-01-26 04:52:04.875 026 12534.08 187.15 54712.65 88888.00 2015-01-26 04:52:05.000 026 12534.10 187.18 54712.65 88888.00 2015-01-26 04:52:05.125 026 12534.08 187.15 54712.65 88888.00 2015-01-26 04:52:05.250 026 12534.02 187.12 54712.68 88888.00 2015-01-26 04:52:05.375 026 12534.08 187.15 54712.65 88888.00 2015-01-26 04:52:05.500 026 12534.10 187.18 54712.68 88888.00 2015-01-26 04:52:05.625 026 12534.05 187.18 54712.68 88888.00 2015-01-26 04:52:05.750 026 12534.02 187.15 54712.62 88888.00 2015-01-26 04:52:05.875 026 12534.08 187.15 54712.57 88888.00 2015-01-26 04:52:06.000 026 12534.10 187.15 54712.57 88888.00 2015-01-26 04:52:06.125 026 12534.05 187.15 54712.57 88888.00 2015-01-26 04:52:06.250 026 12533.98 187.12 54712.60 88888.00 2015-01-26 04:52:06.375 026 12533.95 187.12 54712.57 88888.00 2015-01-26 04:52:06.500 026 12533.92 187.12 54712.60 88888.00 2015-01-26 04:52:06.625 026 12534.00 187.12 54712.60 88888.00 2015-01-26 04:52:06.750 026 12533.98 187.18 54712.62 88888.00 2015-01-26 04:52:06.875 026 12533.92 187.18 54712.62 88888.00 2015-01-26 04:52:07.000 026 12533.95 187.18 54712.62 88888.00 2015-01-26 04:52:07.125 026 12533.92 187.18 54712.62 88888.00 2015-01-26 04:52:07.250 026 12533.88 187.18 54712.62 88888.00 2015-01-26 04:52:07.375 026 12534.00 187.18 54712.62 88888.00 2015-01-26 04:52:07.500 026 12533.98 187.18 54712.62 88888.00 2015-01-26 04:52:07.625 026 12534.00 187.20 54712.62 88888.00 2015-01-26 04:52:07.750 026 12534.05 187.20 54712.62 88888.00 2015-01-26 04:52:07.875 026 12534.08 187.18 54712.57 88888.00 2015-01-26 04:52:08.000 026 12534.15 187.15 54712.55 88888.00 2015-01-26 04:52:08.125 026 12534.20 187.15 54712.60 88888.00 2015-01-26 04:52:08.250 026 12534.10 187.18 54712.62 88888.00 2015-01-26 04:52:08.375 026 12534.10 187.15 54712.62 88888.00 2015-01-26 04:52:08.500 026 12534.10 187.18 54712.55 88888.00 2015-01-26 04:52:08.625 026 12534.10 187.15 54712.53 88888.00 2015-01-26 04:52:08.750 026 12534.10 187.15 54712.57 88888.00 2015-01-26 04:52:08.875 026 12534.05 187.15 54712.57 88888.00 2015-01-26 04:52:09.000 026 12534.02 187.12 54712.57 88888.00 2015-01-26 04:52:09.125 026 12534.02 187.15 54712.60 88888.00 2015-01-26 04:52:09.250 026 12534.02 187.15 54712.57 88888.00 2015-01-26 04:52:09.375 026 12534.08 187.15 54712.55 88888.00 2015-01-26 04:52:09.500 026 12534.12 187.18 54712.57 88888.00 2015-01-26 04:52:09.625 026 12534.12 187.18 54712.55 88888.00 2015-01-26 04:52:09.750 026 12534.08 187.15 54712.55 88888.00 2015-01-26 04:52:09.875 026 12534.08 187.12 54712.55 88888.00 2015-01-26 04:52:10.000 026 12534.12 187.12 54712.53 88888.00 2015-01-26 04:52:10.125 026 12534.15 187.18 54712.57 88888.00 2015-01-26 04:52:10.250 026 12534.15 187.18 54712.55 88888.00 2015-01-26 04:52:10.375 026 12534.17 187.20 54712.55 88888.00 2015-01-26 04:52:10.500 026 12534.17 187.18 54712.55 88888.00 2015-01-26 04:52:10.625 026 12534.20 187.15 54712.55 88888.00 2015-01-26 04:52:10.750 026 12534.15 187.18 54712.55 88888.00 2015-01-26 04:52:10.875 026 12534.10 187.18 54712.53 88888.00 2015-01-26 04:52:11.000 026 12534.12 187.18 54712.50 88888.00 2015-01-26 04:52:11.125 026 12534.12 187.20 54712.53 88888.00 2015-01-26 04:52:11.250 026 12534.10 187.18 54712.50 88888.00 2015-01-26 04:52:11.375 026 12534.12 187.20 54712.53 88888.00 2015-01-26 04:52:11.500 026 12534.23 187.18 54712.53 88888.00 2015-01-26 04:52:11.625 026 12534.23 187.12 54712.50 88888.00 2015-01-26 04:52:11.750 026 12534.17 187.15 54712.50 88888.00 2015-01-26 04:52:11.875 026 12534.15 187.18 54712.53 88888.00 2015-01-26 04:52:12.000 026 12534.08 187.20 54712.50 88888.00 2015-01-26 04:52:12.125 026 12534.08 187.18 54712.50 88888.00 2015-01-26 04:52:12.250 026 12534.02 187.12 54712.50 88888.00 2015-01-26 04:52:12.375 026 12534.05 187.15 54712.50 88888.00 2015-01-26 04:52:12.500 026 12534.08 187.12 54712.53 88888.00 2015-01-26 04:52:12.625 026 12534.10 187.20 54712.55 88888.00 2015-01-26 04:52:12.750 026 12534.12 187.20 54712.55 88888.00 2015-01-26 04:52:12.875 026 12534.10 187.18 54712.53 88888.00 2015-01-26 04:52:13.000 026 12534.10 187.15 54712.53 88888.00 2015-01-26 04:52:13.125 026 12534.08 187.18 54712.53 88888.00 2015-01-26 04:52:13.250 026 12534.10 187.18 54712.53 88888.00 2015-01-26 04:52:13.375 026 12534.17 187.20 54712.50 88888.00 2015-01-26 04:52:13.500 026 12534.23 187.15 54712.50 88888.00 2015-01-26 04:52:13.625 026 12534.12 187.12 54712.45 88888.00 2015-01-26 04:52:13.750 026 12534.15 187.12 54712.47 88888.00 2015-01-26 04:52:13.875 026 12534.15 187.18 54712.45 88888.00 2015-01-26 04:52:14.000 026 12534.15 187.18 54712.45 88888.00 2015-01-26 04:52:14.125 026 12534.20 187.15 54712.45 88888.00 2015-01-26 04:52:14.250 026 12534.20 187.12 54712.47 88888.00 2015-01-26 04:52:14.375 026 12534.30 187.15 54712.47 88888.00 2015-01-26 04:52:14.500 026 12534.33 187.20 54712.47 88888.00 2015-01-26 04:52:14.625 026 12534.23 187.18 54712.45 88888.00 2015-01-26 04:52:14.750 026 12534.10 187.15 54712.43 88888.00 2015-01-26 04:52:14.875 026 12534.12 187.15 54712.40 88888.00 2015-01-26 04:52:15.000 026 12534.17 187.18 54712.40 88888.00 2015-01-26 04:52:15.125 026 12534.12 187.18 54712.43 88888.00 2015-01-26 04:52:15.250 026 12534.15 187.15 54712.43 88888.00 2015-01-26 04:52:15.375 026 12534.23 187.18 54712.45 88888.00 2015-01-26 04:52:15.500 026 12534.23 187.15 54712.43 88888.00 2015-01-26 04:52:15.625 026 12534.20 187.12 54712.40 88888.00 2015-01-26 04:52:15.750 026 12534.17 187.10 54712.43 88888.00 2015-01-26 04:52:15.875 026 12534.17 187.12 54712.43 88888.00 2015-01-26 04:52:16.000 026 12534.17 187.15 54712.43 88888.00 2015-01-26 04:52:16.125 026 12534.10 187.18 54712.45 88888.00 2015-01-26 04:52:16.250 026 12534.15 187.10 54712.45 88888.00 2015-01-26 04:52:16.375 026 12534.10 187.10 54712.43 88888.00 2015-01-26 04:52:16.500 026 12534.10 187.10 54712.47 88888.00 2015-01-26 04:52:16.625 026 12534.17 187.12 54712.47 88888.00 2015-01-26 04:52:16.750 026 12534.25 187.18 54712.47 88888.00 2015-01-26 04:52:16.875 026 12534.25 187.15 54712.45 88888.00 2015-01-26 04:52:17.000 026 12534.15 187.12 54712.43 88888.00 2015-01-26 04:52:17.125 026 12534.17 187.12 54712.45 88888.00 2015-01-26 04:52:17.250 026 12534.12 187.10 54712.45 88888.00 2015-01-26 04:52:17.375 026 12534.17 187.12 54712.45 88888.00 2015-01-26 04:52:17.500 026 12534.20 187.10 54712.45 88888.00 2015-01-26 04:52:17.625 026 12534.15 187.12 54712.45 88888.00 2015-01-26 04:52:17.750 026 12534.17 187.12 54712.45 88888.00 2015-01-26 04:52:17.875 026 12534.27 187.12 54712.43 88888.00 2015-01-26 04:52:18.000 026 12534.25 187.12 54712.40 88888.00 2015-01-26 04:52:18.125 026 12534.15 187.12 54712.43 88888.00 2015-01-26 04:52:18.250 026 12534.12 187.07 54712.45 88888.00 2015-01-26 04:52:18.375 026 12534.17 187.12 54712.45 88888.00 2015-01-26 04:52:18.500 026 12534.25 187.12 54712.45 88888.00 2015-01-26 04:52:18.625 026 12534.23 187.15 54712.43 88888.00 2015-01-26 04:52:18.750 026 12534.17 187.12 54712.45 88888.00 2015-01-26 04:52:18.875 026 12534.15 187.10 54712.45 88888.00 2015-01-26 04:52:19.000 026 12534.20 187.10 54712.40 88888.00 2015-01-26 04:52:19.125 026 12534.25 187.12 54712.40 88888.00 2015-01-26 04:52:19.250 026 12534.23 187.15 54712.40 88888.00 2015-01-26 04:52:19.375 026 12534.30 187.18 54712.40 88888.00 2015-01-26 04:52:19.500 026 12534.30 187.12 54712.40 88888.00 2015-01-26 04:52:19.625 026 12534.20 187.07 54712.40 88888.00 2015-01-26 04:52:19.750 026 12534.17 187.10 54712.43 88888.00 2015-01-26 04:52:19.875 026 12534.20 187.12 54712.43 88888.00 2015-01-26 04:52:20.000 026 12534.23 187.07 54712.38 88888.00 2015-01-26 04:52:20.125 026 12534.30 187.05 54712.38 88888.00 2015-01-26 04:52:20.250 026 12534.25 187.05 54712.38 88888.00 2015-01-26 04:52:20.375 026 12534.23 187.07 54712.35 88888.00 2015-01-26 04:52:20.500 026 12534.20 187.05 54712.38 88888.00 2015-01-26 04:52:20.625 026 12534.25 187.05 54712.38 88888.00 2015-01-26 04:52:20.750 026 12534.30 187.07 54712.35 88888.00 2015-01-26 04:52:20.875 026 12534.30 187.07 54712.35 88888.00 2015-01-26 04:52:21.000 026 12534.25 187.07 54712.38 88888.00 2015-01-26 04:52:21.125 026 12534.20 187.05 54712.35 88888.00 2015-01-26 04:52:21.250 026 12534.17 187.03 54712.38 88888.00 2015-01-26 04:52:21.375 026 12534.23 187.05 54712.38 88888.00 2015-01-26 04:52:21.500 026 12534.25 187.07 54712.35 88888.00 2015-01-26 04:52:21.625 026 12534.17 187.05 54712.35 88888.00 2015-01-26 04:52:21.750 026 12534.10 187.07 54712.35 88888.00 2015-01-26 04:52:21.875 026 12534.10 187.05 54712.35 88888.00 2015-01-26 04:52:22.000 026 12534.12 187.03 54712.32 88888.00 2015-01-26 04:52:22.125 026 12534.12 187.07 54712.35 88888.00 2015-01-26 04:52:22.250 026 12534.05 187.07 54712.38 88888.00 2015-01-26 04:52:22.375 026 12534.05 187.10 54712.35 88888.00 2015-01-26 04:52:22.500 026 12533.98 187.12 54712.25 88888.00 2015-01-26 04:52:22.625 026 12533.98 187.05 54712.20 88888.00 2015-01-26 04:52:22.750 026 12534.02 187.00 54712.28 88888.00 2015-01-26 04:52:22.875 026 12534.12 187.00 54712.35 88888.00 2015-01-26 04:52:23.000 026 12534.23 187.00 54712.32 88888.00 2015-01-26 04:52:23.125 026 12534.25 187.00 54712.32 88888.00 2015-01-26 04:52:23.250 026 12534.23 187.03 54712.35 88888.00 2015-01-26 04:52:23.375 026 12534.25 187.03 54712.35 88888.00 2015-01-26 04:52:23.500 026 12534.20 187.05 54712.35 88888.00 2015-01-26 04:52:23.625 026 12534.23 187.03 54712.35 88888.00 2015-01-26 04:52:23.750 026 12534.23 187.03 54712.35 88888.00 2015-01-26 04:52:23.875 026 12534.20 187.00 54712.32 88888.00 2015-01-26 04:52:24.000 026 12534.15 187.00 54712.32 88888.00 2015-01-26 04:52:24.125 026 12534.15 187.00 54712.32 88888.00 2015-01-26 04:52:24.250 026 12534.12 187.00 54712.35 88888.00 2015-01-26 04:52:24.375 026 12534.08 187.00 54712.32 88888.00 2015-01-26 04:52:24.500 026 12534.10 187.03 54712.32 88888.00 2015-01-26 04:52:24.625 026 12534.17 187.05 54712.30 88888.00 2015-01-26 04:52:24.750 026 12534.20 187.03 54712.32 88888.00 2015-01-26 04:52:24.875 026 12534.10 187.05 54712.38 88888.00 2015-01-26 04:52:25.000 026 12534.08 187.03 54712.35 88888.00 2015-01-26 04:52:25.125 026 12534.15 187.00 54712.32 88888.00 2015-01-26 04:52:25.250 026 12534.12 186.97 54712.32 88888.00 2015-01-26 04:52:25.375 026 12534.12 186.97 54712.30 88888.00 2015-01-26 04:52:25.500 026 12534.15 186.95 54712.30 88888.00 2015-01-26 04:52:25.625 026 12534.15 186.95 54712.28 88888.00 2015-01-26 04:52:25.750 026 12534.10 186.97 54712.28 88888.00 2015-01-26 04:52:25.875 026 12534.10 186.97 54712.30 88888.00 2015-01-26 04:52:26.000 026 12534.17 186.95 54712.30 88888.00 2015-01-26 04:52:26.125 026 12534.27 186.97 54712.30 88888.00 2015-01-26 04:52:26.250 026 12534.23 186.95 54712.32 88888.00 2015-01-26 04:52:26.375 026 12534.20 186.97 54712.32 88888.00 2015-01-26 04:52:26.500 026 12534.17 187.00 54712.28 88888.00 2015-01-26 04:52:26.625 026 12534.15 187.00 54712.28 88888.00 2015-01-26 04:52:26.750 026 12534.23 186.97 54712.28 88888.00 2015-01-26 04:52:26.875 026 12534.27 186.97 54712.28 88888.00 2015-01-26 04:52:27.000 026 12534.20 186.95 54712.28 88888.00 2015-01-26 04:52:27.125 026 12534.20 186.95 54712.28 88888.00 2015-01-26 04:52:27.250 026 12534.15 186.93 54712.30 88888.00 2015-01-26 04:52:27.375 026 12534.23 186.95 54712.30 88888.00 2015-01-26 04:52:27.500 026 12534.25 186.97 54712.30 88888.00 2015-01-26 04:52:27.625 026 12534.27 186.95 54712.30 88888.00 2015-01-26 04:52:27.750 026 12534.30 186.93 54712.28 88888.00 2015-01-26 04:52:27.875 026 12534.25 186.90 54712.28 88888.00 2015-01-26 04:52:28.000 026 12534.25 186.95 54712.28 88888.00 2015-01-26 04:52:28.125 026 12534.17 186.97 54712.28 88888.00 2015-01-26 04:52:28.250 026 12534.17 186.95 54712.28 88888.00 2015-01-26 04:52:28.375 026 12534.15 186.97 54712.28 88888.00 2015-01-26 04:52:28.500 026 12534.20 186.95 54712.28 88888.00 2015-01-26 04:52:28.625 026 12534.17 186.95 54712.28 88888.00 2015-01-26 04:52:28.750 026 12534.15 186.93 54712.28 88888.00 2015-01-26 04:52:28.875 026 12534.23 186.95 54712.25 88888.00 2015-01-26 04:52:29.000 026 12534.20 186.97 54712.25 88888.00 2015-01-26 04:52:29.125 026 12534.20 187.03 54712.28 88888.00 2015-01-26 04:52:29.250 026 12534.23 186.97 54712.28 88888.00 2015-01-26 04:52:29.375 026 12534.25 186.95 54712.25 88888.00 2015-01-26 04:52:29.500 026 12534.25 186.93 54712.25 88888.00 2015-01-26 04:52:29.625 026 12534.17 186.95 54712.22 88888.00 2015-01-26 04:52:29.750 026 12534.12 186.95 54712.22 88888.00 2015-01-26 04:52:29.875 026 12534.12 186.95 54712.25 88888.00 2015-01-26 04:52:30.000 026 12534.12 186.97 54712.22 88888.00 2015-01-26 04:52:30.125 026 12534.15 186.95 54712.22 88888.00 2015-01-26 04:52:30.250 026 12534.20 186.95 54712.25 88888.00 2015-01-26 04:52:30.375 026 12534.30 186.97 54712.22 88888.00 2015-01-26 04:52:30.500 026 12534.30 186.95 54712.22 88888.00 2015-01-26 04:52:30.625 026 12534.23 186.93 54712.20 88888.00 2015-01-26 04:52:30.750 026 12534.33 186.95 54712.22 88888.00 2015-01-26 04:52:30.875 026 12534.23 186.97 54712.20 88888.00 2015-01-26 04:52:31.000 026 12534.25 186.97 54712.20 88888.00 2015-01-26 04:52:31.125 026 12534.33 187.00 54712.22 88888.00 2015-01-26 04:52:31.250 026 12534.30 186.97 54712.22 88888.00 2015-01-26 04:52:31.375 026 12534.25 186.95 54712.20 88888.00 2015-01-26 04:52:31.500 026 12534.23 186.95 54712.22 88888.00 2015-01-26 04:52:31.625 026 12534.27 186.97 54712.22 88888.00 2015-01-26 04:52:31.750 026 12534.30 186.97 54712.22 88888.00 2015-01-26 04:52:31.875 026 12534.27 186.97 54712.20 88888.00 2015-01-26 04:52:32.000 026 12534.30 187.00 54712.18 88888.00 2015-01-26 04:52:32.125 026 12534.27 187.03 54712.20 88888.00 2015-01-26 04:52:32.250 026 12534.23 187.00 54712.22 88888.00 2015-01-26 04:52:32.375 026 12534.27 186.97 54712.20 88888.00 2015-01-26 04:52:32.500 026 12534.30 187.00 54712.20 88888.00 2015-01-26 04:52:32.625 026 12534.33 186.95 54712.20 88888.00 2015-01-26 04:52:32.750 026 12534.42 186.90 54712.20 88888.00 2015-01-26 04:52:32.875 026 12534.40 186.97 54712.20 88888.00 2015-01-26 04:52:33.000 026 12534.38 186.97 54712.18 88888.00 2015-01-26 04:52:33.125 026 12534.33 187.00 54712.18 88888.00 2015-01-26 04:52:33.250 026 12534.27 186.97 54712.18 88888.00 2015-01-26 04:52:33.375 026 12534.33 186.97 54712.18 88888.00 2015-01-26 04:52:33.500 026 12534.30 187.00 54712.20 88888.00 2015-01-26 04:52:33.625 026 12534.30 187.00 54712.20 88888.00 2015-01-26 04:52:33.750 026 12534.30 187.00 54712.20 88888.00 2015-01-26 04:52:33.875 026 12534.33 186.95 54712.20 88888.00 2015-01-26 04:52:34.000 026 12534.33 186.95 54712.18 88888.00 2015-01-26 04:52:34.125 026 12534.30 186.95 54712.18 88888.00 2015-01-26 04:52:34.250 026 12534.27 186.93 54712.20 88888.00 2015-01-26 04:52:34.375 026 12534.30 186.97 54712.20 88888.00 2015-01-26 04:52:34.500 026 12534.33 187.00 54712.18 88888.00 2015-01-26 04:52:34.625 026 12534.27 186.95 54712.15 88888.00 2015-01-26 04:52:34.750 026 12534.25 186.95 54712.18 88888.00 2015-01-26 04:52:34.875 026 12534.30 186.93 54712.18 88888.00 2015-01-26 04:52:35.000 026 12534.33 186.95 54712.15 88888.00 2015-01-26 04:52:35.125 026 12534.30 186.95 54712.18 88888.00 2015-01-26 04:52:35.250 026 12534.30 186.95 54712.15 88888.00 2015-01-26 04:52:35.375 026 12534.35 186.95 54712.12 88888.00 2015-01-26 04:52:35.500 026 12534.35 186.97 54712.12 88888.00 2015-01-26 04:52:35.625 026 12534.27 187.00 54712.12 88888.00 2015-01-26 04:52:35.750 026 12534.33 187.03 54712.12 88888.00 2015-01-26 04:52:35.875 026 12534.38 187.00 54712.10 88888.00 2015-01-26 04:52:36.000 026 12534.35 186.97 54712.12 88888.00 2015-01-26 04:52:36.125 026 12534.30 187.00 54712.15 88888.00 2015-01-26 04:52:36.250 026 12534.20 187.00 54712.12 88888.00 2015-01-26 04:52:36.375 026 12534.23 186.97 54712.12 88888.00 2015-01-26 04:52:36.500 026 12534.30 186.97 54712.12 88888.00 2015-01-26 04:52:36.625 026 12534.38 186.95 54712.10 88888.00 2015-01-26 04:52:36.750 026 12534.33 186.97 54712.10 88888.00 2015-01-26 04:52:36.875 026 12534.38 187.00 54712.12 88888.00 2015-01-26 04:52:37.000 026 12534.35 187.00 54712.12 88888.00 2015-01-26 04:52:37.125 026 12534.33 187.00 54712.12 88888.00 2015-01-26 04:52:37.250 026 12534.30 186.97 54712.12 88888.00 2015-01-26 04:52:37.375 026 12534.27 187.00 54712.12 88888.00 2015-01-26 04:52:37.500 026 12534.23 187.00 54712.12 88888.00 2015-01-26 04:52:37.625 026 12534.30 186.97 54712.10 88888.00 2015-01-26 04:52:37.750 026 12534.33 186.95 54712.07 88888.00 2015-01-26 04:52:37.875 026 12534.33 186.95 54712.07 88888.00 2015-01-26 04:52:38.000 026 12534.30 186.95 54712.10 88888.00 2015-01-26 04:52:38.125 026 12534.33 186.97 54712.10 88888.00 2015-01-26 04:52:38.250 026 12534.30 186.93 54712.07 88888.00 2015-01-26 04:52:38.375 026 12534.33 186.97 54712.07 88888.00 2015-01-26 04:52:38.500 026 12534.33 187.00 54712.10 88888.00 2015-01-26 04:52:38.625 026 12534.30 186.97 54712.10 88888.00 2015-01-26 04:52:38.750 026 12534.30 187.03 54712.12 88888.00 2015-01-26 04:52:38.875 026 12534.30 187.00 54712.10 88888.00 2015-01-26 04:52:39.000 026 12534.38 186.95 54712.10 88888.00 2015-01-26 04:52:39.125 026 12534.42 186.93 54712.12 88888.00 2015-01-26 04:52:39.250 026 12534.35 186.95 54712.10 88888.00 2015-01-26 04:52:39.375 026 12534.33 186.95 54712.07 88888.00 2015-01-26 04:52:39.500 026 12534.25 186.95 54712.07 88888.00 2015-01-26 04:52:39.625 026 12534.30 186.90 54712.07 88888.00 2015-01-26 04:52:39.750 026 12534.33 186.93 54712.10 88888.00 2015-01-26 04:52:39.875 026 12534.27 186.97 54712.10 88888.00 2015-01-26 04:52:40.000 026 12534.23 187.00 54712.07 88888.00 2015-01-26 04:52:40.125 026 12534.25 187.00 54712.10 88888.00 2015-01-26 04:52:40.250 026 12534.33 186.95 54712.07 88888.00 2015-01-26 04:52:40.375 026 12534.38 186.93 54712.05 88888.00 2015-01-26 04:52:40.500 026 12534.38 186.93 54712.07 88888.00 2015-01-26 04:52:40.625 026 12534.35 186.95 54712.07 88888.00 2015-01-26 04:52:40.750 026 12534.30 186.95 54712.07 88888.00 2015-01-26 04:52:40.875 026 12534.35 186.88 54712.05 88888.00 2015-01-26 04:52:41.000 026 12534.35 186.90 54712.03 88888.00 2015-01-26 04:52:41.125 026 12534.40 186.97 54712.05 88888.00 2015-01-26 04:52:41.250 026 12534.35 186.93 54712.10 88888.00 2015-01-26 04:52:41.375 026 12534.35 187.00 54712.10 88888.00 2015-01-26 04:52:41.500 026 12534.40 186.97 54712.07 88888.00 2015-01-26 04:52:41.625 026 12534.40 186.97 54712.05 88888.00 2015-01-26 04:52:41.750 026 12534.40 186.93 54712.05 88888.00 2015-01-26 04:52:41.875 026 12534.33 186.93 54712.05 88888.00 2015-01-26 04:52:42.000 026 12534.33 186.93 54712.05 88888.00 2015-01-26 04:52:42.125 026 12534.35 186.95 54712.07 88888.00 2015-01-26 04:52:42.250 026 12534.35 186.90 54712.03 88888.00 2015-01-26 04:52:42.375 026 12534.35 186.93 54712.03 88888.00 2015-01-26 04:52:42.500 026 12534.30 186.90 54712.05 88888.00 2015-01-26 04:52:42.625 026 12534.35 186.90 54712.05 88888.00 2015-01-26 04:52:42.750 026 12534.40 186.90 54712.05 88888.00 2015-01-26 04:52:42.875 026 12534.38 186.95 54712.03 88888.00 2015-01-26 04:52:43.000 026 12534.35 186.90 54712.05 88888.00 2015-01-26 04:52:43.125 026 12534.27 186.90 54712.03 88888.00 2015-01-26 04:52:43.250 026 12534.17 186.90 54712.05 88888.00 2015-01-26 04:52:43.375 026 12534.27 186.88 54712.00 88888.00 2015-01-26 04:52:43.500 026 12534.33 186.88 54712.00 88888.00 2015-01-26 04:52:43.625 026 12534.33 186.88 54712.00 88888.00 2015-01-26 04:52:43.750 026 12534.27 186.90 54712.03 88888.00 2015-01-26 04:52:43.875 026 12534.25 186.90 54712.00 88888.00 2015-01-26 04:52:44.000 026 12534.23 186.90 54712.00 88888.00 2015-01-26 04:52:44.125 026 12534.23 186.88 54712.03 88888.00 2015-01-26 04:52:44.250 026 12534.20 186.90 54712.05 88888.00 2015-01-26 04:52:44.375 026 12534.20 186.93 54712.03 88888.00 2015-01-26 04:52:44.500 026 12534.30 186.90 54712.00 88888.00 2015-01-26 04:52:44.625 026 12534.33 186.90 54712.00 88888.00 2015-01-26 04:52:44.750 026 12534.30 186.93 54712.00 88888.00 2015-01-26 04:52:44.875 026 12534.23 186.93 54712.00 88888.00 2015-01-26 04:52:45.000 026 12534.20 186.93 54711.97 88888.00 2015-01-26 04:52:45.125 026 12534.23 186.93 54712.00 88888.00 2015-01-26 04:52:45.250 026 12534.20 186.93 54712.03 88888.00 2015-01-26 04:52:45.375 026 12534.27 186.93 54712.03 88888.00 2015-01-26 04:52:45.500 026 12534.27 186.95 54712.00 88888.00 2015-01-26 04:52:45.625 026 12534.30 186.95 54712.00 88888.00 2015-01-26 04:52:45.750 026 12534.30 186.90 54712.00 88888.00 2015-01-26 04:52:45.875 026 12534.33 186.93 54712.00 88888.00 2015-01-26 04:52:46.000 026 12534.30 186.90 54711.97 88888.00 2015-01-26 04:52:46.125 026 12534.27 186.90 54712.00 88888.00 2015-01-26 04:52:46.250 026 12534.23 186.88 54712.03 88888.00 2015-01-26 04:52:46.375 026 12534.23 186.90 54712.05 88888.00 2015-01-26 04:52:46.500 026 12534.17 186.85 54712.00 88888.00 2015-01-26 04:52:46.625 026 12534.12 186.85 54711.97 88888.00 2015-01-26 04:52:46.750 026 12534.20 186.93 54711.97 88888.00 2015-01-26 04:52:46.875 026 12534.30 186.93 54712.00 88888.00 2015-01-26 04:52:47.000 026 12534.35 186.88 54712.00 88888.00 2015-01-26 04:52:47.125 026 12534.25 186.85 54711.97 88888.00 2015-01-26 04:52:47.250 026 12534.12 186.85 54712.00 88888.00 2015-01-26 04:52:47.375 026 12534.15 186.85 54711.97 88888.00 2015-01-26 04:52:47.500 026 12534.23 186.90 54712.00 88888.00 2015-01-26 04:52:47.625 026 12534.27 186.90 54712.00 88888.00 2015-01-26 04:52:47.750 026 12534.27 186.90 54712.00 88888.00 2015-01-26 04:52:47.875 026 12534.25 186.90 54711.97 88888.00 2015-01-26 04:52:48.000 026 12534.25 186.88 54711.97 88888.00 2015-01-26 04:52:48.125 026 12534.30 186.85 54712.00 88888.00 2015-01-26 04:52:48.250 026 12534.27 186.88 54711.97 88888.00 2015-01-26 04:52:48.375 026 12534.25 186.88 54711.97 88888.00 2015-01-26 04:52:48.500 026 12534.17 186.90 54712.00 88888.00 2015-01-26 04:52:48.625 026 12534.23 186.90 54712.00 88888.00 2015-01-26 04:52:48.750 026 12534.30 186.90 54711.97 88888.00 2015-01-26 04:52:48.875 026 12534.27 186.88 54711.97 88888.00 2015-01-26 04:52:49.000 026 12534.23 186.88 54711.93 88888.00 2015-01-26 04:52:49.125 026 12534.08 186.88 54711.95 88888.00 2015-01-26 04:52:49.250 026 12534.05 186.88 54711.95 88888.00 2015-01-26 04:52:49.375 026 12534.10 186.88 54711.95 88888.00 2015-01-26 04:52:49.500 026 12534.10 186.93 54711.95 88888.00 2015-01-26 04:52:49.625 026 12534.12 186.88 54711.95 88888.00 2015-01-26 04:52:49.750 026 12534.12 186.90 54711.97 88888.00 2015-01-26 04:52:49.875 026 12534.15 186.88 54711.97 88888.00 2015-01-26 04:52:50.000 026 12534.12 186.88 54711.95 88888.00 2015-01-26 04:52:50.125 026 12534.23 186.88 54711.95 88888.00 2015-01-26 04:52:50.250 026 12534.20 186.88 54711.93 88888.00 2015-01-26 04:52:50.375 026 12534.20 186.88 54711.97 88888.00 2015-01-26 04:52:50.500 026 12534.25 186.88 54711.95 88888.00 2015-01-26 04:52:50.625 026 12534.30 186.90 54711.95 88888.00 2015-01-26 04:52:50.750 026 12534.25 186.90 54711.97 88888.00 2015-01-26 04:52:50.875 026 12534.17 186.90 54711.97 88888.00 2015-01-26 04:52:51.000 026 12534.20 186.90 54711.95 88888.00 2015-01-26 04:52:51.125 026 12534.20 186.93 54711.95 88888.00 2015-01-26 04:52:51.250 026 12534.15 186.85 54711.93 88888.00 2015-01-26 04:52:51.375 026 12534.12 186.85 54711.93 88888.00 2015-01-26 04:52:51.500 026 12534.08 186.85 54711.95 88888.00 2015-01-26 04:52:51.625 026 12534.12 186.93 54711.97 88888.00 2015-01-26 04:52:51.750 026 12534.15 186.93 54712.00 88888.00 2015-01-26 04:52:51.875 026 12534.10 186.90 54711.97 88888.00 2015-01-26 04:52:52.000 026 12534.10 186.88 54711.97 88888.00 2015-01-26 04:52:52.125 026 12534.10 186.85 54711.97 88888.00 2015-01-26 04:52:52.250 026 12534.15 186.85 54711.93 88888.00 2015-01-26 04:52:52.375 026 12534.15 186.85 54711.93 88888.00 2015-01-26 04:52:52.500 026 12534.05 186.85 54711.95 88888.00 2015-01-26 04:52:52.625 026 12534.12 186.88 54711.97 88888.00 2015-01-26 04:52:52.750 026 12534.15 186.90 54711.97 88888.00 2015-01-26 04:52:52.875 026 12534.12 186.88 54711.95 88888.00 2015-01-26 04:52:53.000 026 12534.12 186.82 54711.95 88888.00 2015-01-26 04:52:53.125 026 12534.17 186.85 54711.95 88888.00 2015-01-26 04:52:53.250 026 12534.17 186.88 54711.95 88888.00 2015-01-26 04:52:53.375 026 12534.23 186.90 54711.95 88888.00 2015-01-26 04:52:53.500 026 12534.17 186.93 54711.95 88888.00 2015-01-26 04:52:53.625 026 12534.15 186.88 54711.95 88888.00 2015-01-26 04:52:53.750 026 12534.15 186.88 54711.95 88888.00 2015-01-26 04:52:53.875 026 12534.15 186.85 54711.93 88888.00 2015-01-26 04:52:54.000 026 12534.20 186.88 54711.90 88888.00 2015-01-26 04:52:54.125 026 12534.17 186.90 54711.95 88888.00 2015-01-26 04:52:54.250 026 12534.17 186.88 54711.97 88888.00 2015-01-26 04:52:54.375 026 12534.17 186.88 54711.95 88888.00 2015-01-26 04:52:54.500 026 12534.17 186.88 54711.93 88888.00 2015-01-26 04:52:54.625 026 12534.12 186.88 54711.90 88888.00 2015-01-26 04:52:54.750 026 12534.12 186.90 54711.93 88888.00 2015-01-26 04:52:54.875 026 12534.15 186.93 54711.93 88888.00 2015-01-26 04:52:55.000 026 12534.17 186.90 54711.93 88888.00 2015-01-26 04:52:55.125 026 12534.12 186.90 54711.95 88888.00 2015-01-26 04:52:55.250 026 12534.10 186.93 54711.95 88888.00 2015-01-26 04:52:55.375 026 12534.17 186.93 54711.93 88888.00 2015-01-26 04:52:55.500 026 12534.20 186.93 54711.93 88888.00 2015-01-26 04:52:55.625 026 12534.20 186.90 54711.93 88888.00 2015-01-26 04:52:55.750 026 12534.12 186.90 54711.93 88888.00 2015-01-26 04:52:55.875 026 12534.08 186.88 54711.93 88888.00 2015-01-26 04:52:56.000 026 12534.12 186.85 54711.90 88888.00 2015-01-26 04:52:56.125 026 12534.10 186.90 54711.93 88888.00 2015-01-26 04:52:56.250 026 12534.08 186.88 54711.90 88888.00 2015-01-26 04:52:56.375 026 12534.15 186.93 54711.90 88888.00 2015-01-26 04:52:56.500 026 12534.20 186.93 54711.90 88888.00 2015-01-26 04:52:56.625 026 12534.15 186.93 54711.88 88888.00 2015-01-26 04:52:56.750 026 12534.05 186.90 54711.90 88888.00 2015-01-26 04:52:56.875 026 12534.05 186.93 54711.90 88888.00 2015-01-26 04:52:57.000 026 12534.10 186.93 54711.88 88888.00 2015-01-26 04:52:57.125 026 12534.15 186.90 54711.88 88888.00 2015-01-26 04:52:57.250 026 12534.17 186.90 54711.90 88888.00 2015-01-26 04:52:57.375 026 12534.23 186.88 54711.88 88888.00 2015-01-26 04:52:57.500 026 12534.23 186.93 54711.88 88888.00 2015-01-26 04:52:57.625 026 12534.23 186.95 54711.90 88888.00 2015-01-26 04:52:57.750 026 12534.23 186.93 54711.90 88888.00 2015-01-26 04:52:57.875 026 12534.17 186.90 54711.88 88888.00 2015-01-26 04:52:58.000 026 12534.17 186.90 54711.85 88888.00 2015-01-26 04:52:58.125 026 12534.27 186.93 54711.85 88888.00 2015-01-26 04:52:58.250 026 12534.23 186.90 54711.88 88888.00 2015-01-26 04:52:58.375 026 12534.17 186.88 54711.85 88888.00 2015-01-26 04:52:58.500 026 12534.17 186.90 54711.85 88888.00 2015-01-26 04:52:58.625 026 12534.25 186.93 54711.85 88888.00 2015-01-26 04:52:58.750 026 12534.27 186.93 54711.88 88888.00 2015-01-26 04:52:58.875 026 12534.23 186.90 54711.88 88888.00 2015-01-26 04:52:59.000 026 12534.20 186.90 54711.88 88888.00 2015-01-26 04:52:59.125 026 12534.15 186.93 54711.85 88888.00 2015-01-26 04:52:59.250 026 12534.08 186.88 54711.88 88888.00 2015-01-26 04:52:59.375 026 12534.12 186.88 54711.88 88888.00 2015-01-26 04:52:59.500 026 12534.12 186.90 54711.88 88888.00 2015-01-26 04:52:59.625 026 12534.17 186.90 54711.88 88888.00 2015-01-26 04:52:59.750 026 12534.15 186.90 54711.88 88888.00 2015-01-26 04:52:59.875 026 12534.17 186.88 54711.88 88888.00 2015-01-26 04:53:00.000 026 12534.12 186.85 54711.82 88888.00 2015-01-26 04:53:00.125 026 12534.12 186.85 54711.80 88888.00 2015-01-26 04:53:00.250 026 12534.12 186.85 54711.82 88888.00 2015-01-26 04:53:00.375 026 12534.20 186.88 54711.82 88888.00 2015-01-26 04:53:00.500 026 12534.15 186.88 54711.85 88888.00 2015-01-26 04:53:00.625 026 12534.17 186.88 54711.82 88888.00 2015-01-26 04:53:00.750 026 12534.17 186.90 54711.80 88888.00 2015-01-26 04:53:00.875 026 12534.12 186.93 54711.80 88888.00 2015-01-26 04:53:01.000 026 12534.15 186.90 54711.80 88888.00 2015-01-26 04:53:01.125 026 12534.15 186.90 54711.82 88888.00 2015-01-26 04:53:01.250 026 12534.17 186.88 54711.82 88888.00 2015-01-26 04:53:01.375 026 12534.23 186.88 54711.82 88888.00 2015-01-26 04:53:01.500 026 12534.27 186.90 54711.82 88888.00 2015-01-26 04:53:01.625 026 12534.20 186.88 54711.82 88888.00 2015-01-26 04:53:01.750 026 12534.12 186.90 54711.85 88888.00 2015-01-26 04:53:01.875 026 12534.10 186.88 54711.82 88888.00 2015-01-26 04:53:02.000 026 12534.08 186.88 54711.80 88888.00 2015-01-26 04:53:02.125 026 12534.12 186.88 54711.82 88888.00 2015-01-26 04:53:02.250 026 12534.15 186.82 54711.80 88888.00 2015-01-26 04:53:02.375 026 12534.15 186.85 54711.80 88888.00 2015-01-26 04:53:02.500 026 12534.12 186.88 54711.80 88888.00 2015-01-26 04:53:02.625 026 12534.20 186.90 54711.80 88888.00 2015-01-26 04:53:02.750 026 12534.25 186.88 54711.80 88888.00 2015-01-26 04:53:02.875 026 12534.25 186.88 54711.82 88888.00 2015-01-26 04:53:03.000 026 12534.23 186.88 54711.82 88888.00 2015-01-26 04:53:03.125 026 12534.23 186.88 54711.85 88888.00 2015-01-26 04:53:03.250 026 12534.25 186.88 54711.82 88888.00 2015-01-26 04:53:03.375 026 12534.33 186.90 54711.82 88888.00 2015-01-26 04:53:03.500 026 12534.27 186.85 54711.80 88888.00 2015-01-26 04:53:03.625 026 12534.27 186.82 54711.80 88888.00 2015-01-26 04:53:03.750 026 12534.17 186.82 54711.80 88888.00 2015-01-26 04:53:03.875 026 12534.20 186.82 54711.75 88888.00 2015-01-26 04:53:04.000 026 12534.23 186.82 54711.78 88888.00 2015-01-26 04:53:04.125 026 12534.17 186.85 54711.78 88888.00 2015-01-26 04:53:04.250 026 12534.15 186.82 54711.80 88888.00 2015-01-26 04:53:04.375 026 12534.20 186.88 54711.80 88888.00 2015-01-26 04:53:04.500 026 12534.20 186.88 54711.78 88888.00 2015-01-26 04:53:04.625 026 12534.20 186.85 54711.75 88888.00 2015-01-26 04:53:04.750 026 12534.23 186.85 54711.78 88888.00 2015-01-26 04:53:04.875 026 12534.25 186.85 54711.78 88888.00 2015-01-26 04:53:05.000 026 12534.20 186.85 54711.78 88888.00 2015-01-26 04:53:05.125 026 12534.20 186.82 54711.78 88888.00 2015-01-26 04:53:05.250 026 12534.17 186.80 54711.78 88888.00 2015-01-26 04:53:05.375 026 12534.23 186.80 54711.78 88888.00 2015-01-26 04:53:05.500 026 12534.30 186.80 54711.80 88888.00 2015-01-26 04:53:05.625 026 12534.30 186.82 54711.80 88888.00 2015-01-26 04:53:05.750 026 12534.30 186.80 54711.78 88888.00 2015-01-26 04:53:05.875 026 12534.25 186.80 54711.80 88888.00 2015-01-26 04:53:06.000 026 12534.20 186.78 54711.75 88888.00 2015-01-26 04:53:06.125 026 12534.25 186.80 54711.78 88888.00 2015-01-26 04:53:06.250 026 12534.30 186.82 54711.80 88888.00 2015-01-26 04:53:06.375 026 12534.23 186.82 54711.80 88888.00 2015-01-26 04:53:06.500 026 12534.15 186.80 54711.78 88888.00 2015-01-26 04:53:06.625 026 12534.15 186.80 54711.80 88888.00 2015-01-26 04:53:06.750 026 12534.20 186.82 54711.78 88888.00 2015-01-26 04:53:06.875 026 12534.25 186.82 54711.78 88888.00 2015-01-26 04:53:07.000 026 12534.27 186.85 54711.72 88888.00 2015-01-26 04:53:07.125 026 12534.17 186.82 54711.72 88888.00 2015-01-26 04:53:07.250 026 12534.05 186.82 54711.72 88888.00 2015-01-26 04:53:07.375 026 12534.12 186.85 54711.70 88888.00 2015-01-26 04:53:07.500 026 12534.17 186.80 54711.72 88888.00 2015-01-26 04:53:07.625 026 12534.20 186.82 54711.75 88888.00 2015-01-26 04:53:07.750 026 12534.20 186.85 54711.75 88888.00 2015-01-26 04:53:07.875 026 12534.20 186.85 54711.72 88888.00 2015-01-26 04:53:08.000 026 12534.23 186.82 54711.72 88888.00 2015-01-26 04:53:08.125 026 12534.25 186.78 54711.72 88888.00 2015-01-26 04:53:08.250 026 12534.25 186.78 54711.78 88888.00 2015-01-26 04:53:08.375 026 12534.25 186.80 54711.78 88888.00 2015-01-26 04:53:08.500 026 12534.17 186.80 54711.78 88888.00 2015-01-26 04:53:08.625 026 12534.17 186.80 54711.75 88888.00 2015-01-26 04:53:08.750 026 12534.25 186.80 54711.72 88888.00 2015-01-26 04:53:08.875 026 12534.27 186.82 54711.72 88888.00 2015-01-26 04:53:09.000 026 12534.30 186.82 54711.72 88888.00 2015-01-26 04:53:09.125 026 12534.27 186.82 54711.75 88888.00 2015-01-26 04:53:09.250 026 12534.25 186.78 54711.72 88888.00 2015-01-26 04:53:09.375 026 12534.27 186.78 54711.72 88888.00 2015-01-26 04:53:09.500 026 12534.27 186.78 54711.72 88888.00 2015-01-26 04:53:09.625 026 12534.25 186.80 54711.72 88888.00 2015-01-26 04:53:09.750 026 12534.27 186.82 54711.68 88888.00 2015-01-26 04:53:09.875 026 12534.27 186.82 54711.68 88888.00 2015-01-26 04:53:10.000 026 12534.27 186.78 54711.68 88888.00 2015-01-26 04:53:10.125 026 12534.30 186.80 54711.68 88888.00 2015-01-26 04:53:10.250 026 12534.25 186.80 54711.68 88888.00 2015-01-26 04:53:10.375 026 12534.25 186.82 54711.68 88888.00 2015-01-26 04:53:10.500 026 12534.25 186.82 54711.70 88888.00 2015-01-26 04:53:10.625 026 12534.25 186.82 54711.68 88888.00 2015-01-26 04:53:10.750 026 12534.27 186.82 54711.70 88888.00 2015-01-26 04:53:10.875 026 12534.27 186.85 54711.72 88888.00 2015-01-26 04:53:11.000 026 12534.23 186.85 54711.68 88888.00 2015-01-26 04:53:11.125 026 12534.20 186.82 54711.70 88888.00 2015-01-26 04:53:11.250 026 12534.20 186.80 54711.68 88888.00 2015-01-26 04:53:11.375 026 12534.20 186.85 54711.68 88888.00 2015-01-26 04:53:11.500 026 12534.15 186.82 54711.65 88888.00 2015-01-26 04:53:11.625 026 12534.15 186.82 54711.62 88888.00 2015-01-26 04:53:11.750 026 12534.20 186.80 54711.62 88888.00 2015-01-26 04:53:11.875 026 12534.20 186.82 54711.65 88888.00 2015-01-26 04:53:12.000 026 12534.17 186.82 54711.68 88888.00 2015-01-26 04:53:12.125 026 12534.23 186.82 54711.65 88888.00 2015-01-26 04:53:12.250 026 12534.25 186.82 54711.65 88888.00 2015-01-26 04:53:12.375 026 12534.33 186.82 54711.65 88888.00 2015-01-26 04:53:12.500 026 12534.27 186.80 54711.65 88888.00 2015-01-26 04:53:12.625 026 12534.30 186.82 54711.68 88888.00 2015-01-26 04:53:12.750 026 12534.30 186.78 54711.65 88888.00 2015-01-26 04:53:12.875 026 12534.27 186.78 54711.65 88888.00 2015-01-26 04:53:13.000 026 12534.27 186.78 54711.62 88888.00 2015-01-26 04:53:13.125 026 12534.25 186.78 54711.65 88888.00 2015-01-26 04:53:13.250 026 12534.25 186.78 54711.68 88888.00 2015-01-26 04:53:13.375 026 12534.30 186.78 54711.70 88888.00 2015-01-26 04:53:13.500 026 12534.25 186.78 54711.70 88888.00 2015-01-26 04:53:13.625 026 12534.20 186.80 54711.68 88888.00 2015-01-26 04:53:13.750 026 12534.20 186.78 54711.68 88888.00 2015-01-26 04:53:13.875 026 12534.25 186.78 54711.65 88888.00 2015-01-26 04:53:14.000 026 12534.27 186.78 54711.65 88888.00 2015-01-26 04:53:14.125 026 12534.30 186.78 54711.60 88888.00 2015-01-26 04:53:14.250 026 12534.33 186.78 54711.62 88888.00 2015-01-26 04:53:14.375 026 12534.30 186.80 54711.62 88888.00 2015-01-26 04:53:14.500 026 12534.25 186.80 54711.62 88888.00 2015-01-26 04:53:14.625 026 12534.17 186.75 54711.62 88888.00 2015-01-26 04:53:14.750 026 12534.17 186.72 54711.60 88888.00 2015-01-26 04:53:14.875 026 12534.17 186.78 54711.62 88888.00 2015-01-26 04:53:15.000 026 12534.23 186.78 54711.60 88888.00 2015-01-26 04:53:15.125 026 12534.25 186.75 54711.62 88888.00 2015-01-26 04:53:15.250 026 12534.25 186.78 54711.65 88888.00 2015-01-26 04:53:15.375 026 12534.20 186.78 54711.65 88888.00 2015-01-26 04:53:15.500 026 12534.15 186.75 54711.65 88888.00 2015-01-26 04:53:15.625 026 12534.12 186.75 54711.60 88888.00 2015-01-26 04:53:15.750 026 12534.15 186.80 54711.62 88888.00 2015-01-26 04:53:15.875 026 12534.27 186.80 54711.62 88888.00 2015-01-26 04:53:16.000 026 12534.27 186.78 54711.62 88888.00 2015-01-26 04:53:16.125 026 12534.23 186.75 54711.62 88888.00 2015-01-26 04:53:16.250 026 12534.17 186.75 54711.68 88888.00 2015-01-26 04:53:16.375 026 12534.20 186.75 54711.68 88888.00 2015-01-26 04:53:16.500 026 12534.15 186.75 54711.65 88888.00 2015-01-26 04:53:16.625 026 12534.10 186.72 54711.65 88888.00 2015-01-26 04:53:16.750 026 12534.10 186.70 54711.68 88888.00 2015-01-26 04:53:16.875 026 12534.02 186.70 54711.65 88888.00 2015-01-26 04:53:17.000 026 12534.02 186.70 54711.62 88888.00 2015-01-26 04:53:17.125 026 12534.08 186.72 54711.62 88888.00 2015-01-26 04:53:17.250 026 12534.10 186.75 54711.60 88888.00 2015-01-26 04:53:17.375 026 12534.12 186.78 54711.68 88888.00 2015-01-26 04:53:17.500 026 12534.12 186.75 54711.65 88888.00 2015-01-26 04:53:17.625 026 12534.17 186.72 54711.68 88888.00 2015-01-26 04:53:17.750 026 12534.17 186.70 54711.65 88888.00 2015-01-26 04:53:17.875 026 12534.20 186.72 54711.65 88888.00 2015-01-26 04:53:18.000 026 12534.12 186.72 54711.65 88888.00 2015-01-26 04:53:18.125 026 12534.12 186.72 54711.68 88888.00 2015-01-26 04:53:18.250 026 12534.08 186.75 54711.65 88888.00 2015-01-26 04:53:18.375 026 12534.10 186.72 54711.62 88888.00 2015-01-26 04:53:18.500 026 12534.17 186.72 54711.65 88888.00 2015-01-26 04:53:18.625 026 12534.23 186.70 54711.62 88888.00 2015-01-26 04:53:18.750 026 12534.30 186.68 54711.65 88888.00 2015-01-26 04:53:18.875 026 12534.30 186.72 54711.62 88888.00 2015-01-26 04:53:19.000 026 12534.17 186.70 54711.60 88888.00 2015-01-26 04:53:19.125 026 12534.10 186.72 54711.62 88888.00 2015-01-26 04:53:19.250 026 12534.17 186.72 54711.65 88888.00 2015-01-26 04:53:19.375 026 12534.23 186.70 54711.62 88888.00 2015-01-26 04:53:19.500 026 12534.17 186.72 54711.65 88888.00 2015-01-26 04:53:19.625 026 12534.12 186.68 54711.62 88888.00 2015-01-26 04:53:19.750 026 12534.15 186.68 54711.62 88888.00 2015-01-26 04:53:19.875 026 12534.12 186.68 54711.62 88888.00 2015-01-26 04:53:20.000 026 12534.17 186.72 54711.62 88888.00 2015-01-26 04:53:20.125 026 12534.20 186.75 54711.62 88888.00 2015-01-26 04:53:20.250 026 12534.20 186.70 54711.65 88888.00 2015-01-26 04:53:20.375 026 12534.23 186.72 54711.62 88888.00 2015-01-26 04:53:20.500 026 12534.15 186.72 54711.62 88888.00 2015-01-26 04:53:20.625 026 12534.15 186.70 54711.62 88888.00 2015-01-26 04:53:20.750 026 12534.15 186.72 54711.62 88888.00 2015-01-26 04:53:20.875 026 12534.17 186.75 54711.65 88888.00 2015-01-26 04:53:21.000 026 12534.12 186.72 54711.62 88888.00 2015-01-26 04:53:21.125 026 12534.15 186.72 54711.60 88888.00 2015-01-26 04:53:21.250 026 12534.10 186.75 54711.60 88888.00 2015-01-26 04:53:21.375 026 12534.05 186.75 54711.57 88888.00 2015-01-26 04:53:21.500 026 12534.05 186.72 54711.60 88888.00 2015-01-26 04:53:21.625 026 12534.08 186.70 54711.60 88888.00 2015-01-26 04:53:21.750 026 12534.08 186.68 54711.62 88888.00 2015-01-26 04:53:21.875 026 12534.15 186.68 54711.62 88888.00 2015-01-26 04:53:22.000 026 12534.15 186.70 54711.62 88888.00 2015-01-26 04:53:22.125 026 12534.10 186.70 54711.62 88888.00 2015-01-26 04:53:22.250 026 12534.15 186.65 54711.60 88888.00 2015-01-26 04:53:22.375 026 12534.17 186.68 54711.60 88888.00 2015-01-26 04:53:22.500 026 12534.17 186.72 54711.60 88888.00 2015-01-26 04:53:22.625 026 12534.12 186.72 54711.62 88888.00 2015-01-26 04:53:22.750 026 12534.12 186.75 54711.60 88888.00 2015-01-26 04:53:22.875 026 12534.15 186.75 54711.57 88888.00 2015-01-26 04:53:23.000 026 12534.17 186.70 54711.60 88888.00 2015-01-26 04:53:23.125 026 12534.20 186.70 54711.57 88888.00 2015-01-26 04:53:23.250 026 12534.20 186.72 54711.62 88888.00 2015-01-26 04:53:23.375 026 12534.23 186.72 54711.62 88888.00 2015-01-26 04:53:23.500 026 12534.20 186.72 54711.62 88888.00 2015-01-26 04:53:23.625 026 12534.20 186.72 54711.60 88888.00 2015-01-26 04:53:23.750 026 12534.23 186.68 54711.57 88888.00 2015-01-26 04:53:23.875 026 12534.15 186.70 54711.55 88888.00 2015-01-26 04:53:24.000 026 12534.15 186.72 54711.57 88888.00 2015-01-26 04:53:24.125 026 12534.10 186.72 54711.60 88888.00 2015-01-26 04:53:24.250 026 12534.10 186.70 54711.60 88888.00 2015-01-26 04:53:24.375 026 12534.12 186.70 54711.57 88888.00 2015-01-26 04:53:24.500 026 12534.15 186.72 54711.60 88888.00 2015-01-26 04:53:24.625 026 12534.20 186.78 54711.60 88888.00 2015-01-26 04:53:24.750 026 12534.20 186.75 54711.57 88888.00 2015-01-26 04:53:24.875 026 12534.12 186.75 54711.60 88888.00 2015-01-26 04:53:25.000 026 12534.10 186.72 54711.57 88888.00 2015-01-26 04:53:25.125 026 12534.17 186.75 54711.60 88888.00 2015-01-26 04:53:25.250 026 12534.20 186.75 54711.60 88888.00 2015-01-26 04:53:25.375 026 12534.10 186.75 54711.55 88888.00 2015-01-26 04:53:25.500 026 12534.02 186.75 54711.57 88888.00 2015-01-26 04:53:25.625 026 12534.10 186.75 54711.57 88888.00 2015-01-26 04:53:25.750 026 12534.17 186.78 54711.60 88888.00 2015-01-26 04:53:25.875 026 12534.12 186.72 54711.57 88888.00 2015-01-26 04:53:26.000 026 12534.08 186.70 54711.55 88888.00 2015-01-26 04:53:26.125 026 12534.05 186.75 54711.57 88888.00 2015-01-26 04:53:26.250 026 12533.98 186.78 54711.60 88888.00 2015-01-26 04:53:26.375 026 12534.00 186.80 54711.60 88888.00 2015-01-26 04:53:26.500 026 12534.05 186.78 54711.57 88888.00 2015-01-26 04:53:26.625 026 12534.12 186.78 54711.57 88888.00 2015-01-26 04:53:26.750 026 12534.17 186.75 54711.55 88888.00 2015-01-26 04:53:26.875 026 12534.20 186.80 54711.57 88888.00 2015-01-26 04:53:27.000 026 12534.20 186.75 54711.55 88888.00 2015-01-26 04:53:27.125 026 12534.10 186.75 54711.57 88888.00 2015-01-26 04:53:27.250 026 12534.02 186.72 54711.57 88888.00 2015-01-26 04:53:27.375 026 12534.12 186.75 54711.55 88888.00 2015-01-26 04:53:27.500 026 12534.15 186.72 54711.57 88888.00 2015-01-26 04:53:27.625 026 12534.17 186.75 54711.57 88888.00 2015-01-26 04:53:27.750 026 12534.17 186.72 54711.57 88888.00 2015-01-26 04:53:27.875 026 12534.25 186.75 54711.55 88888.00 2015-01-26 04:53:28.000 026 12534.25 186.72 54711.55 88888.00 2015-01-26 04:53:28.125 026 12534.20 186.72 54711.55 88888.00 2015-01-26 04:53:28.250 026 12534.12 186.75 54711.55 88888.00 2015-01-26 04:53:28.375 026 12534.12 186.72 54711.55 88888.00 2015-01-26 04:53:28.500 026 12534.15 186.78 54711.53 88888.00 2015-01-26 04:53:28.625 026 12534.20 186.78 54711.53 88888.00 2015-01-26 04:53:28.750 026 12534.23 186.80 54711.50 88888.00 2015-01-26 04:53:28.875 026 12534.20 186.78 54711.53 88888.00 2015-01-26 04:53:29.000 026 12534.12 186.78 54711.50 88888.00 2015-01-26 04:53:29.125 026 12534.10 186.78 54711.50 88888.00 2015-01-26 04:53:29.250 026 12534.12 186.75 54711.53 88888.00 2015-01-26 04:53:29.375 026 12534.15 186.75 54711.53 88888.00 2015-01-26 04:53:29.500 026 12534.17 186.75 54711.50 88888.00 2015-01-26 04:53:29.625 026 12534.12 186.78 54711.53 88888.00 2015-01-26 04:53:29.750 026 12534.12 186.80 54711.53 88888.00 2015-01-26 04:53:29.875 026 12534.12 186.78 54711.53 88888.00 2015-01-26 04:53:30.000 026 12534.17 186.75 54711.53 88888.00 2015-01-26 04:53:30.125 026 12534.15 186.80 54711.53 88888.00 2015-01-26 04:53:30.250 026 12534.12 186.78 54711.55 88888.00 2015-01-26 04:53:30.375 026 12534.15 186.78 54711.55 88888.00 2015-01-26 04:53:30.500 026 12534.12 186.80 54711.55 88888.00 2015-01-26 04:53:30.625 026 12534.12 186.80 54711.55 88888.00 2015-01-26 04:53:30.750 026 12534.15 186.78 54711.55 88888.00 2015-01-26 04:53:30.875 026 12534.25 186.78 54711.53 88888.00 2015-01-26 04:53:31.000 026 12534.15 186.75 54711.53 88888.00 2015-01-26 04:53:31.125 026 12534.12 186.78 54711.55 88888.00 2015-01-26 04:53:31.250 026 12534.17 186.78 54711.55 88888.00 2015-01-26 04:53:31.375 026 12534.20 186.80 54711.55 88888.00 2015-01-26 04:53:31.500 026 12534.23 186.80 54711.53 88888.00 2015-01-26 04:53:31.625 026 12534.25 186.75 54711.53 88888.00 2015-01-26 04:53:31.750 026 12534.25 186.78 54711.50 88888.00 2015-01-26 04:53:31.875 026 12534.30 186.80 54711.50 88888.00 2015-01-26 04:53:32.000 026 12534.25 186.80 54711.53 88888.00 2015-01-26 04:53:32.125 026 12534.20 186.80 54711.50 88888.00 2015-01-26 04:53:32.250 026 12534.12 186.80 54711.47 88888.00 2015-01-26 04:53:32.375 026 12534.23 186.82 54711.47 88888.00 2015-01-26 04:53:32.500 026 12534.25 186.82 54711.50 88888.00 2015-01-26 04:53:32.625 026 12534.25 186.82 54711.47 88888.00 2015-01-26 04:53:32.750 026 12534.23 186.85 54711.50 88888.00 2015-01-26 04:53:32.875 026 12534.17 186.85 54711.50 88888.00 2015-01-26 04:53:33.000 026 12534.17 186.82 54711.50 88888.00 2015-01-26 04:53:33.125 026 12534.15 186.82 54711.50 88888.00 2015-01-26 04:53:33.250 026 12534.12 186.82 54711.53 88888.00 2015-01-26 04:53:33.375 026 12534.17 186.82 54711.50 88888.00 2015-01-26 04:53:33.500 026 12534.12 186.85 54711.47 88888.00 2015-01-26 04:53:33.625 026 12534.20 186.82 54711.47 88888.00 2015-01-26 04:53:33.750 026 12534.23 186.80 54711.47 88888.00 2015-01-26 04:53:33.875 026 12534.25 186.75 54711.45 88888.00 2015-01-26 04:53:34.000 026 12534.20 186.78 54711.47 88888.00 2015-01-26 04:53:34.125 026 12534.20 186.82 54711.47 88888.00 2015-01-26 04:53:34.250 026 12534.15 186.82 54711.45 88888.00 2015-01-26 04:53:34.375 026 12534.23 186.80 54711.45 88888.00 2015-01-26 04:53:34.500 026 12534.17 186.80 54711.47 88888.00 2015-01-26 04:53:34.625 026 12534.20 186.80 54711.45 88888.00 2015-01-26 04:53:34.750 026 12534.20 186.78 54711.45 88888.00 2015-01-26 04:53:34.875 026 12534.20 186.78 54711.47 88888.00 2015-01-26 04:53:35.000 026 12534.20 186.80 54711.45 88888.00 2015-01-26 04:53:35.125 026 12534.23 186.78 54711.45 88888.00 2015-01-26 04:53:35.250 026 12534.20 186.78 54711.43 88888.00 2015-01-26 04:53:35.375 026 12534.23 186.80 54711.43 88888.00 2015-01-26 04:53:35.500 026 12534.20 186.80 54711.45 88888.00 2015-01-26 04:53:35.625 026 12534.23 186.78 54711.45 88888.00 2015-01-26 04:53:35.750 026 12534.23 186.82 54711.47 88888.00 2015-01-26 04:53:35.875 026 12534.23 186.82 54711.47 88888.00 2015-01-26 04:53:36.000 026 12534.17 186.82 54711.45 88888.00 2015-01-26 04:53:36.125 026 12534.10 186.80 54711.43 88888.00 2015-01-26 04:53:36.250 026 12534.15 186.78 54711.40 88888.00 2015-01-26 04:53:36.375 026 12534.20 186.80 54711.43 88888.00 2015-01-26 04:53:36.500 026 12534.15 186.80 54711.47 88888.00 2015-01-26 04:53:36.625 026 12534.12 186.80 54711.45 88888.00 2015-01-26 04:53:36.750 026 12534.17 186.78 54711.45 88888.00 2015-01-26 04:53:36.875 026 12534.15 186.80 54711.45 88888.00 2015-01-26 04:53:37.000 026 12534.20 186.80 54711.45 88888.00 2015-01-26 04:53:37.125 026 12534.20 186.78 54711.43 88888.00 2015-01-26 04:53:37.250 026 12534.15 186.75 54711.43 88888.00 2015-01-26 04:53:37.375 026 12534.17 186.78 54711.40 88888.00 2015-01-26 04:53:37.500 026 12534.15 186.78 54711.43 88888.00 2015-01-26 04:53:37.625 026 12534.12 186.72 54711.45 88888.00 2015-01-26 04:53:37.750 026 12534.10 186.75 54711.43 88888.00 2015-01-26 04:53:37.875 026 12534.17 186.80 54711.45 88888.00 2015-01-26 04:53:38.000 026 12534.23 186.78 54711.43 88888.00 2015-01-26 04:53:38.125 026 12534.23 186.72 54711.43 88888.00 2015-01-26 04:53:38.250 026 12534.15 186.75 54711.45 88888.00 2015-01-26 04:53:38.375 026 12534.15 186.78 54711.45 88888.00 2015-01-26 04:53:38.500 026 12534.15 186.78 54711.47 88888.00 2015-01-26 04:53:38.625 026 12534.12 186.78 54711.50 88888.00 2015-01-26 04:53:38.750 026 12534.12 186.78 54711.53 88888.00 2015-01-26 04:53:38.875 026 12534.10 186.75 54711.45 88888.00 2015-01-26 04:53:39.000 026 12534.12 186.78 54711.43 88888.00 2015-01-26 04:53:39.125 026 12534.17 186.80 54711.47 88888.00 2015-01-26 04:53:39.250 026 12534.15 186.75 54711.45 88888.00 2015-01-26 04:53:39.375 026 12534.15 186.72 54711.45 88888.00 2015-01-26 04:53:39.500 026 12534.15 186.72 54711.43 88888.00 2015-01-26 04:53:39.625 026 12534.12 186.78 54711.43 88888.00 2015-01-26 04:53:39.750 026 12534.08 186.80 54711.40 88888.00 2015-01-26 04:53:39.875 026 12534.12 186.78 54711.43 88888.00 2015-01-26 04:53:40.000 026 12534.15 186.75 54711.40 88888.00 2015-01-26 04:53:40.125 026 12534.12 186.78 54711.40 88888.00 2015-01-26 04:53:40.250 026 12534.10 186.78 54711.40 88888.00 2015-01-26 04:53:40.375 026 12534.12 186.78 54711.43 88888.00 2015-01-26 04:53:40.500 026 12534.08 186.78 54711.43 88888.00 2015-01-26 04:53:40.625 026 12534.10 186.78 54711.40 88888.00 2015-01-26 04:53:40.750 026 12534.05 186.78 54711.43 88888.00 2015-01-26 04:53:40.875 026 12534.08 186.75 54711.43 88888.00 2015-01-26 04:53:41.000 026 12534.10 186.75 54711.40 88888.00 2015-01-26 04:53:41.125 026 12534.10 186.75 54711.40 88888.00 2015-01-26 04:53:41.250 026 12534.15 186.78 54711.43 88888.00 2015-01-26 04:53:41.375 026 12534.17 186.75 54711.40 88888.00 2015-01-26 04:53:41.500 026 12534.15 186.75 54711.43 88888.00 2015-01-26 04:53:41.625 026 12534.15 186.78 54711.43 88888.00 2015-01-26 04:53:41.750 026 12534.15 186.78 54711.45 88888.00 2015-01-26 04:53:41.875 026 12534.08 186.78 54711.43 88888.00 2015-01-26 04:53:42.000 026 12534.08 186.75 54711.38 88888.00 2015-01-26 04:53:42.125 026 12534.08 186.75 54711.40 88888.00 2015-01-26 04:53:42.250 026 12534.00 186.75 54711.40 88888.00 2015-01-26 04:53:42.375 026 12534.05 186.78 54711.38 88888.00 2015-01-26 04:53:42.500 026 12534.08 186.75 54711.38 88888.00 2015-01-26 04:53:42.625 026 12534.10 186.78 54711.38 88888.00 2015-01-26 04:53:42.750 026 12534.15 186.80 54711.40 88888.00 2015-01-26 04:53:42.875 026 12534.10 186.78 54711.43 88888.00 2015-01-26 04:53:43.000 026 12534.02 186.75 54711.40 88888.00 2015-01-26 04:53:43.125 026 12534.05 186.75 54711.40 88888.00 2015-01-26 04:53:43.250 026 12534.02 186.82 54711.43 88888.00 2015-01-26 04:53:43.375 026 12534.02 186.85 54711.45 88888.00 2015-01-26 04:53:43.500 026 12533.95 186.82 54711.45 88888.00 2015-01-26 04:53:43.625 026 12533.98 186.82 54711.43 88888.00 2015-01-26 04:53:43.750 026 12533.98 186.82 54711.40 88888.00 2015-01-26 04:53:43.875 026 12534.05 186.80 54711.43 88888.00 2015-01-26 04:53:44.000 026 12534.02 186.80 54711.40 88888.00 2015-01-26 04:53:44.125 026 12534.00 186.82 54711.43 88888.00 2015-01-26 04:53:44.250 026 12534.02 186.80 54711.40 88888.00 2015-01-26 04:53:44.375 026 12534.10 186.78 54711.38 88888.00 2015-01-26 04:53:44.500 026 12534.08 186.78 54711.38 88888.00 2015-01-26 04:53:44.625 026 12534.08 186.78 54711.38 88888.00 2015-01-26 04:53:44.750 026 12534.02 186.82 54711.40 88888.00 2015-01-26 04:53:44.875 026 12533.95 186.82 54711.38 88888.00 2015-01-26 04:53:45.000 026 12533.92 186.80 54711.35 88888.00 2015-01-26 04:53:45.125 026 12533.98 186.80 54711.35 88888.00 2015-01-26 04:53:45.250 026 12533.98 186.75 54711.35 88888.00 2015-01-26 04:53:45.375 026 12533.90 186.72 54711.35 88888.00 2015-01-26 04:53:45.500 026 12533.90 186.72 54711.35 88888.00 2015-01-26 04:53:45.625 026 12534.02 186.80 54711.38 88888.00 2015-01-26 04:53:45.750 026 12534.05 186.80 54711.38 88888.00 2015-01-26 04:53:45.875 026 12533.98 186.80 54711.40 88888.00 2015-01-26 04:53:46.000 026 12533.98 186.82 54711.38 88888.00 2015-01-26 04:53:46.125 026 12534.00 186.82 54711.40 88888.00 2015-01-26 04:53:46.250 026 12533.95 186.85 54711.43 88888.00 2015-01-26 04:53:46.375 026 12533.92 186.82 54711.40 88888.00 2015-01-26 04:53:46.500 026 12534.00 186.82 54711.40 88888.00 2015-01-26 04:53:46.625 026 12534.00 186.80 54711.40 88888.00 2015-01-26 04:53:46.750 026 12533.98 186.80 54711.43 88888.00 2015-01-26 04:53:46.875 026 12533.88 186.78 54711.40 88888.00 2015-01-26 04:53:47.000 026 12533.85 186.80 54711.43 88888.00 2015-01-26 04:53:47.125 026 12533.90 186.80 54711.43 88888.00 2015-01-26 04:53:47.250 026 12533.90 186.80 54711.43 88888.00 2015-01-26 04:53:47.375 026 12533.92 186.82 54711.43 88888.00 2015-01-26 04:53:47.500 026 12533.92 186.82 54711.40 88888.00 2015-01-26 04:53:47.625 026 12533.90 186.88 54711.40 88888.00 2015-01-26 04:53:47.750 026 12533.85 186.88 54711.43 88888.00 2015-01-26 04:53:47.875 026 12533.88 186.88 54711.40 88888.00 2015-01-26 04:53:48.000 026 12533.95 186.88 54711.38 88888.00 2015-01-26 04:53:48.125 026 12533.92 186.82 54711.40 88888.00 2015-01-26 04:53:48.250 026 12533.90 186.82 54711.40 88888.00 2015-01-26 04:53:48.375 026 12533.92 186.85 54711.38 88888.00 2015-01-26 04:53:48.500 026 12533.92 186.85 54711.38 88888.00 2015-01-26 04:53:48.625 026 12533.88 186.85 54711.38 88888.00 2015-01-26 04:53:48.750 026 12533.90 186.85 54711.38 88888.00 2015-01-26 04:53:48.875 026 12533.92 186.82 54711.38 88888.00 2015-01-26 04:53:49.000 026 12533.95 186.88 54711.32 88888.00 2015-01-26 04:53:49.125 026 12533.95 186.85 54711.35 88888.00 2015-01-26 04:53:49.250 026 12533.92 186.82 54711.38 88888.00 2015-01-26 04:53:49.375 026 12533.98 186.82 54711.35 88888.00 2015-01-26 04:53:49.500 026 12533.98 186.88 54711.35 88888.00 2015-01-26 04:53:49.625 026 12534.00 186.88 54711.35 88888.00 2015-01-26 04:53:49.750 026 12533.98 186.88 54711.32 88888.00 2015-01-26 04:53:49.875 026 12533.95 186.85 54711.35 88888.00 2015-01-26 04:53:50.000 026 12533.95 186.85 54711.35 88888.00 2015-01-26 04:53:50.125 026 12533.95 186.85 54711.38 88888.00 2015-01-26 04:53:50.250 026 12533.98 186.85 54711.38 88888.00 2015-01-26 04:53:50.375 026 12533.98 186.88 54711.38 88888.00 2015-01-26 04:53:50.500 026 12533.92 186.88 54711.35 88888.00 2015-01-26 04:53:50.625 026 12533.90 186.85 54711.35 88888.00 2015-01-26 04:53:50.750 026 12533.98 186.88 54711.35 88888.00 2015-01-26 04:53:50.875 026 12533.95 186.90 54711.35 88888.00 2015-01-26 04:53:51.000 026 12533.98 186.90 54711.32 88888.00 2015-01-26 04:53:51.125 026 12533.95 186.88 54711.32 88888.00 2015-01-26 04:53:51.250 026 12533.90 186.90 54711.32 88888.00 2015-01-26 04:53:51.375 026 12533.88 186.88 54711.38 88888.00 2015-01-26 04:53:51.500 026 12533.83 186.88 54711.40 88888.00 2015-01-26 04:53:51.625 026 12533.83 186.88 54711.38 88888.00 2015-01-26 04:53:51.750 026 12533.83 186.88 54711.35 88888.00 2015-01-26 04:53:51.875 026 12533.85 186.90 54711.35 88888.00 2015-01-26 04:53:52.000 026 12533.92 186.88 54711.35 88888.00 2015-01-26 04:53:52.125 026 12533.95 186.88 54711.38 88888.00 2015-01-26 04:53:52.250 026 12533.95 186.88 54711.32 88888.00 2015-01-26 04:53:52.375 026 12533.85 186.85 54711.35 88888.00 2015-01-26 04:53:52.500 026 12533.80 186.85 54711.35 88888.00 2015-01-26 04:53:52.625 026 12533.80 186.88 54711.35 88888.00 2015-01-26 04:53:52.750 026 12533.85 186.85 54711.35 88888.00 2015-01-26 04:53:52.875 026 12533.85 186.88 54711.32 88888.00 2015-01-26 04:53:53.000 026 12533.85 186.93 54711.35 88888.00 2015-01-26 04:53:53.125 026 12533.83 186.88 54711.38 88888.00 2015-01-26 04:53:53.250 026 12533.83 186.90 54711.35 88888.00 2015-01-26 04:53:53.375 026 12533.88 186.90 54711.32 88888.00 2015-01-26 04:53:53.500 026 12533.85 186.93 54711.35 88888.00 2015-01-26 04:53:53.625 026 12533.83 186.88 54711.32 88888.00 2015-01-26 04:53:53.750 026 12533.85 186.90 54711.35 88888.00 2015-01-26 04:53:53.875 026 12533.92 186.88 54711.35 88888.00 2015-01-26 04:53:54.000 026 12533.90 186.85 54711.30 88888.00 2015-01-26 04:53:54.125 026 12533.88 186.85 54711.32 88888.00 2015-01-26 04:53:54.250 026 12533.80 186.85 54711.35 88888.00 2015-01-26 04:53:54.375 026 12533.85 186.88 54711.35 88888.00 2015-01-26 04:53:54.500 026 12533.90 186.88 54711.35 88888.00 2015-01-26 04:53:54.625 026 12533.88 186.88 54711.32 88888.00 2015-01-26 04:53:54.750 026 12533.83 186.90 54711.32 88888.00 2015-01-26 04:53:54.875 026 12533.85 186.93 54711.30 88888.00 2015-01-26 04:53:55.000 026 12533.88 186.93 54711.28 88888.00 2015-01-26 04:53:55.125 026 12533.90 186.93 54711.32 88888.00 2015-01-26 04:53:55.250 026 12533.85 186.88 54711.32 88888.00 2015-01-26 04:53:55.375 026 12533.85 186.88 54711.32 88888.00 2015-01-26 04:53:55.500 026 12533.85 186.93 54711.35 88888.00 2015-01-26 04:53:55.625 026 12533.75 186.93 54711.30 88888.00 2015-01-26 04:53:55.750 026 12533.77 186.90 54711.30 88888.00 2015-01-26 04:53:55.875 026 12533.88 186.88 54711.28 88888.00 2015-01-26 04:53:56.000 026 12533.90 186.88 54711.28 88888.00 2015-01-26 04:53:56.125 026 12533.85 186.85 54711.30 88888.00 2015-01-26 04:53:56.250 026 12533.75 186.85 54711.32 88888.00 2015-01-26 04:53:56.375 026 12533.80 186.90 54711.32 88888.00 2015-01-26 04:53:56.500 026 12533.83 186.90 54711.30 88888.00 2015-01-26 04:53:56.625 026 12533.83 186.90 54711.30 88888.00 2015-01-26 04:53:56.750 026 12533.83 186.93 54711.30 88888.00 2015-01-26 04:53:56.875 026 12533.77 186.90 54711.28 88888.00 2015-01-26 04:53:57.000 026 12533.77 186.88 54711.25 88888.00 2015-01-26 04:53:57.125 026 12533.85 186.90 54711.28 88888.00 2015-01-26 04:53:57.250 026 12533.83 186.93 54711.28 88888.00 2015-01-26 04:53:57.375 026 12533.85 186.90 54711.28 88888.00 2015-01-26 04:53:57.500 026 12533.90 186.93 54711.28 88888.00 2015-01-26 04:53:57.625 026 12533.88 186.93 54711.30 88888.00 2015-01-26 04:53:57.750 026 12533.80 186.93 54711.30 88888.00 2015-01-26 04:53:57.875 026 12533.80 186.93 54711.28 88888.00 2015-01-26 04:53:58.000 026 12533.75 186.93 54711.30 88888.00 2015-01-26 04:53:58.125 026 12533.73 186.95 54711.30 88888.00 2015-01-26 04:53:58.250 026 12533.73 186.95 54711.30 88888.00 2015-01-26 04:53:58.375 026 12533.73 186.95 54711.30 88888.00 2015-01-26 04:53:58.500 026 12533.67 186.93 54711.32 88888.00 2015-01-26 04:53:58.625 026 12533.73 186.95 54711.30 88888.00 2015-01-26 04:53:58.750 026 12533.75 187.00 54711.28 88888.00 2015-01-26 04:53:58.875 026 12533.77 186.97 54711.30 88888.00 2015-01-26 04:53:59.000 026 12533.77 186.93 54711.28 88888.00 2015-01-26 04:53:59.125 026 12533.75 186.93 54711.30 88888.00 2015-01-26 04:53:59.250 026 12533.73 186.95 54711.30 88888.00 2015-01-26 04:53:59.375 026 12533.67 186.93 54711.30 88888.00 2015-01-26 04:53:59.500 026 12533.65 186.95 54711.30 88888.00 2015-01-26 04:53:59.625 026 12533.75 186.95 54711.30 88888.00 2015-01-26 04:53:59.750 026 12533.77 186.97 54711.30 88888.00 2015-01-26 04:53:59.875 026 12533.70 186.97 54711.30 88888.00 2015-01-26 04:54:00.000 026 12533.73 186.97 54711.28 88888.00 2015-01-26 04:54:00.125 026 12533.73 186.97 54711.30 88888.00 2015-01-26 04:54:00.250 026 12533.67 186.93 54711.28 88888.00 2015-01-26 04:54:00.375 026 12533.67 186.95 54711.25 88888.00 2015-01-26 04:54:00.500 026 12533.70 186.97 54711.28 88888.00 2015-01-26 04:54:00.625 026 12533.65 186.97 54711.28 88888.00 2015-01-26 04:54:00.750 026 12533.65 186.95 54711.30 88888.00 2015-01-26 04:54:00.875 026 12533.73 186.95 54711.30 88888.00 2015-01-26 04:54:01.000 026 12533.73 186.93 54711.25 88888.00 2015-01-26 04:54:01.125 026 12533.75 186.95 54711.30 88888.00 2015-01-26 04:54:01.250 026 12533.73 186.95 54711.30 88888.00 2015-01-26 04:54:01.375 026 12533.77 186.93 54711.28 88888.00 2015-01-26 04:54:01.500 026 12533.73 186.95 54711.28 88888.00 2015-01-26 04:54:01.625 026 12533.70 187.00 54711.28 88888.00 2015-01-26 04:54:01.750 026 12533.65 187.00 54711.28 88888.00 2015-01-26 04:54:01.875 026 12533.67 187.00 54711.28 88888.00 2015-01-26 04:54:02.000 026 12533.73 187.00 54711.25 88888.00 2015-01-26 04:54:02.125 026 12533.77 187.00 54711.28 88888.00 2015-01-26 04:54:02.250 026 12533.77 186.97 54711.28 88888.00 2015-01-26 04:54:02.375 026 12533.80 187.03 54711.30 88888.00 2015-01-26 04:54:02.500 026 12533.80 187.03 54711.28 88888.00 2015-01-26 04:54:02.625 026 12533.75 187.00 54711.28 88888.00 2015-01-26 04:54:02.750 026 12533.73 187.00 54711.25 88888.00 2015-01-26 04:54:02.875 026 12533.73 187.03 54711.25 88888.00 2015-01-26 04:54:03.000 026 12533.73 187.00 54711.22 88888.00 2015-01-26 04:54:03.125 026 12533.73 186.97 54711.22 88888.00 2015-01-26 04:54:03.250 026 12533.73 187.00 54711.25 88888.00 2015-01-26 04:54:03.375 026 12533.75 187.05 54711.25 88888.00 2015-01-26 04:54:03.500 026 12533.75 187.05 54711.22 88888.00 2015-01-26 04:54:03.625 026 12533.80 187.05 54711.22 88888.00 2015-01-26 04:54:03.750 026 12533.77 187.00 54711.25 88888.00 2015-01-26 04:54:03.875 026 12533.73 186.95 54711.22 88888.00 2015-01-26 04:54:04.000 026 12533.73 186.97 54711.22 88888.00 2015-01-26 04:54:04.125 026 12533.75 187.03 54711.28 88888.00 2015-01-26 04:54:04.250 026 12533.73 187.03 54711.28 88888.00 2015-01-26 04:54:04.375 026 12533.75 187.03 54711.25 88888.00 2015-01-26 04:54:04.500 026 12533.75 187.00 54711.22 88888.00 2015-01-26 04:54:04.625 026 12533.75 187.00 54711.22 88888.00 2015-01-26 04:54:04.750 026 12533.77 187.05 54711.22 88888.00 2015-01-26 04:54:04.875 026 12533.75 187.05 54711.20 88888.00 2015-01-26 04:54:05.000 026 12533.73 187.05 54711.22 88888.00 2015-01-26 04:54:05.125 026 12533.75 187.07 54711.25 88888.00 2015-01-26 04:54:05.250 026 12533.75 187.03 54711.25 88888.00 2015-01-26 04:54:05.375 026 12533.75 187.05 54711.25 88888.00 2015-01-26 04:54:05.500 026 12533.80 187.05 54711.25 88888.00 2015-01-26 04:54:05.625 026 12533.85 187.05 54711.22 88888.00 2015-01-26 04:54:05.750 026 12533.80 187.05 54711.22 88888.00 2015-01-26 04:54:05.875 026 12533.77 187.05 54711.22 88888.00 2015-01-26 04:54:06.000 026 12533.80 187.05 54711.20 88888.00 2015-01-26 04:54:06.125 026 12533.83 187.07 54711.22 88888.00 2015-01-26 04:54:06.250 026 12533.85 187.05 54711.25 88888.00 2015-01-26 04:54:06.375 026 12533.80 187.05 54711.22 88888.00 2015-01-26 04:54:06.500 026 12533.75 187.05 54711.25 88888.00 2015-01-26 04:54:06.625 026 12533.77 187.05 54711.20 88888.00 2015-01-26 04:54:06.750 026 12533.80 187.03 54711.22 88888.00 2015-01-26 04:54:06.875 026 12533.77 187.03 54711.22 88888.00 2015-01-26 04:54:07.000 026 12533.77 187.07 54711.22 88888.00 2015-01-26 04:54:07.125 026 12533.80 187.07 54711.20 88888.00 2015-01-26 04:54:07.250 026 12533.77 187.05 54711.18 88888.00 2015-01-26 04:54:07.375 026 12533.73 187.07 54711.18 88888.00 2015-01-26 04:54:07.500 026 12533.83 187.07 54711.20 88888.00 2015-01-26 04:54:07.625 026 12533.80 187.07 54711.20 88888.00 2015-01-26 04:54:07.750 026 12533.75 187.05 54711.20 88888.00 2015-01-26 04:54:07.875 026 12533.73 187.05 54711.20 88888.00 2015-01-26 04:54:08.000 026 12533.73 187.03 54711.18 88888.00 2015-01-26 04:54:08.125 026 12533.73 187.05 54711.20 88888.00 2015-01-26 04:54:08.250 026 12533.70 187.05 54711.18 88888.00 2015-01-26 04:54:08.375 026 12533.73 187.07 54711.20 88888.00 2015-01-26 04:54:08.500 026 12533.77 187.10 54711.20 88888.00 2015-01-26 04:54:08.625 026 12533.77 187.10 54711.20 88888.00 2015-01-26 04:54:08.750 026 12533.73 187.07 54711.20 88888.00 2015-01-26 04:54:08.875 026 12533.75 187.07 54711.18 88888.00 2015-01-26 04:54:09.000 026 12533.75 187.10 54711.15 88888.00 2015-01-26 04:54:09.125 026 12533.75 187.10 54711.15 88888.00 2015-01-26 04:54:09.250 026 12533.67 187.10 54711.18 88888.00 2015-01-26 04:54:09.375 026 12533.67 187.07 54711.22 88888.00 2015-01-26 04:54:09.500 026 12533.70 187.10 54711.22 88888.00 2015-01-26 04:54:09.625 026 12533.73 187.10 54711.20 88888.00 2015-01-26 04:54:09.750 026 12533.75 187.10 54711.15 88888.00 2015-01-26 04:54:09.875 026 12533.73 187.05 54711.15 88888.00 2015-01-26 04:54:10.000 026 12533.73 187.05 54711.12 88888.00 2015-01-26 04:54:10.125 026 12533.73 187.07 54711.18 88888.00 2015-01-26 04:54:10.250 026 12533.80 187.07 54711.18 88888.00 2015-01-26 04:54:10.375 026 12533.83 187.12 54711.18 88888.00 2015-01-26 04:54:10.500 026 12533.77 187.15 54711.18 88888.00 2015-01-26 04:54:10.625 026 12533.75 187.12 54711.20 88888.00 2015-01-26 04:54:10.750 026 12533.75 187.15 54711.20 88888.00 2015-01-26 04:54:10.875 026 12533.67 187.15 54711.20 88888.00 2015-01-26 04:54:11.000 026 12533.70 187.12 54711.18 88888.00 2015-01-26 04:54:11.125 026 12533.70 187.10 54711.18 88888.00 2015-01-26 04:54:11.250 026 12533.75 187.10 54711.18 88888.00 2015-01-26 04:54:11.375 026 12533.85 187.10 54711.15 88888.00 2015-01-26 04:54:11.500 026 12533.83 187.12 54711.18 88888.00 2015-01-26 04:54:11.625 026 12533.80 187.15 54711.18 88888.00 2015-01-26 04:54:11.750 026 12533.73 187.12 54711.18 88888.00 2015-01-26 04:54:11.875 026 12533.73 187.15 54711.15 88888.00 2015-01-26 04:54:12.000 026 12533.75 187.15 54711.18 88888.00 2015-01-26 04:54:12.125 026 12533.75 187.15 54711.18 88888.00 2015-01-26 04:54:12.250 026 12533.73 187.10 54711.18 88888.00 2015-01-26 04:54:12.375 026 12533.75 187.12 54711.15 88888.00 2015-01-26 04:54:12.500 026 12533.70 187.12 54711.15 88888.00 2015-01-26 04:54:12.625 026 12533.75 187.12 54711.15 88888.00 2015-01-26 04:54:12.750 026 12533.80 187.10 54711.18 88888.00 2015-01-26 04:54:12.875 026 12533.73 187.15 54711.18 88888.00 2015-01-26 04:54:13.000 026 12533.73 187.18 54711.18 88888.00 2015-01-26 04:54:13.125 026 12533.75 187.18 54711.18 88888.00 2015-01-26 04:54:13.250 026 12533.77 187.15 54711.15 88888.00 2015-01-26 04:54:13.375 026 12533.77 187.15 54711.15 88888.00 2015-01-26 04:54:13.500 026 12533.80 187.18 54711.18 88888.00 2015-01-26 04:54:13.625 026 12533.77 187.18 54711.15 88888.00 2015-01-26 04:54:13.750 026 12533.73 187.15 54711.12 88888.00 2015-01-26 04:54:13.875 026 12533.75 187.15 54711.12 88888.00 2015-01-26 04:54:14.000 026 12533.75 187.15 54711.12 88888.00 2015-01-26 04:54:14.125 026 12533.73 187.15 54711.12 88888.00 2015-01-26 04:54:14.250 026 12533.70 187.10 54711.15 88888.00 2015-01-26 04:54:14.375 026 12533.73 187.15 54711.18 88888.00 2015-01-26 04:54:14.500 026 12533.75 187.18 54711.15 88888.00 2015-01-26 04:54:14.625 026 12533.70 187.18 54711.12 88888.00 2015-01-26 04:54:14.750 026 12533.70 187.15 54711.12 88888.00 2015-01-26 04:54:14.875 026 12533.77 187.12 54711.15 88888.00 2015-01-26 04:54:15.000 026 12533.80 187.10 54711.12 88888.00 2015-01-26 04:54:15.125 026 12533.83 187.12 54711.15 88888.00 2015-01-26 04:54:15.250 026 12533.75 187.15 54711.15 88888.00 2015-01-26 04:54:15.375 026 12533.77 187.18 54711.12 88888.00 2015-01-26 04:54:15.500 026 12533.73 187.18 54711.10 88888.00 2015-01-26 04:54:15.625 026 12533.75 187.18 54711.12 88888.00 2015-01-26 04:54:15.750 026 12533.70 187.18 54711.12 88888.00 2015-01-26 04:54:15.875 026 12533.67 187.18 54711.12 88888.00 2015-01-26 04:54:16.000 026 12533.67 187.18 54711.12 88888.00 2015-01-26 04:54:16.125 026 12533.65 187.18 54711.12 88888.00 2015-01-26 04:54:16.250 026 12533.70 187.15 54711.12 88888.00 2015-01-26 04:54:16.375 026 12533.75 187.18 54711.12 88888.00 2015-01-26 04:54:16.500 026 12533.80 187.18 54711.12 88888.00 2015-01-26 04:54:16.625 026 12533.80 187.18 54711.12 88888.00 2015-01-26 04:54:16.750 026 12533.77 187.18 54711.10 88888.00 2015-01-26 04:54:16.875 026 12533.70 187.18 54711.10 88888.00 2015-01-26 04:54:17.000 026 12533.75 187.20 54711.10 88888.00 2015-01-26 04:54:17.125 026 12533.83 187.22 54711.10 88888.00 2015-01-26 04:54:17.250 026 12533.75 187.20 54711.12 88888.00 2015-01-26 04:54:17.375 026 12533.83 187.22 54711.12 88888.00 2015-01-26 04:54:17.500 026 12533.80 187.22 54711.10 88888.00 2015-01-26 04:54:17.625 026 12533.73 187.18 54711.07 88888.00 2015-01-26 04:54:17.750 026 12533.70 187.20 54711.10 88888.00 2015-01-26 04:54:17.875 026 12533.70 187.18 54711.12 88888.00 2015-01-26 04:54:18.000 026 12533.73 187.20 54711.10 88888.00 2015-01-26 04:54:18.125 026 12533.77 187.20 54711.12 88888.00 2015-01-26 04:54:18.250 026 12533.73 187.22 54711.15 88888.00 2015-01-26 04:54:18.375 026 12533.70 187.25 54711.15 88888.00 2015-01-26 04:54:18.500 026 12533.60 187.22 54711.10 88888.00 2015-01-26 04:54:18.625 026 12533.60 187.20 54711.07 88888.00 2015-01-26 04:54:18.750 026 12533.65 187.20 54711.10 88888.00 2015-01-26 04:54:18.875 026 12533.67 187.22 54711.10 88888.00 2015-01-26 04:54:19.000 026 12533.77 187.22 54711.07 88888.00 2015-01-26 04:54:19.125 026 12533.70 187.22 54711.10 88888.00 2015-01-26 04:54:19.250 026 12533.65 187.22 54711.07 88888.00 2015-01-26 04:54:19.375 026 12533.65 187.22 54711.05 88888.00 2015-01-26 04:54:19.500 026 12533.70 187.22 54711.05 88888.00 2015-01-26 04:54:19.625 026 12533.65 187.22 54711.07 88888.00 2015-01-26 04:54:19.750 026 12533.62 187.22 54711.07 88888.00 2015-01-26 04:54:19.875 026 12533.67 187.25 54711.05 88888.00 2015-01-26 04:54:20.000 026 12533.70 187.28 54711.05 88888.00 2015-01-26 04:54:20.125 026 12533.73 187.28 54711.05 88888.00 2015-01-26 04:54:20.250 026 12533.73 187.25 54711.07 88888.00 2015-01-26 04:54:20.375 026 12533.73 187.28 54711.07 88888.00 2015-01-26 04:54:20.500 026 12533.67 187.28 54711.07 88888.00 2015-01-26 04:54:20.625 026 12533.65 187.25 54711.05 88888.00 2015-01-26 04:54:20.750 026 12533.70 187.28 54711.07 88888.00 2015-01-26 04:54:20.875 026 12533.73 187.28 54711.07 88888.00 2015-01-26 04:54:21.000 026 12533.67 187.25 54711.05 88888.00 2015-01-26 04:54:21.125 026 12533.65 187.28 54711.07 88888.00 2015-01-26 04:54:21.250 026 12533.67 187.28 54711.10 88888.00 2015-01-26 04:54:21.375 026 12533.67 187.30 54711.10 88888.00 2015-01-26 04:54:21.500 026 12533.65 187.28 54711.07 88888.00 2015-01-26 04:54:21.625 026 12533.73 187.28 54711.05 88888.00 2015-01-26 04:54:21.750 026 12533.73 187.28 54711.05 88888.00 2015-01-26 04:54:21.875 026 12533.67 187.28 54711.05 88888.00 2015-01-26 04:54:22.000 026 12533.73 187.30 54711.05 88888.00 2015-01-26 04:54:22.125 026 12533.75 187.30 54711.07 88888.00 2015-01-26 04:54:22.250 026 12533.73 187.28 54711.07 88888.00 2015-01-26 04:54:22.375 026 12533.70 187.28 54711.05 88888.00 2015-01-26 04:54:22.500 026 12533.73 187.30 54711.03 88888.00 2015-01-26 04:54:22.625 026 12533.77 187.25 54711.05 88888.00 2015-01-26 04:54:22.750 026 12533.75 187.25 54711.05 88888.00 2015-01-26 04:54:22.875 026 12533.75 187.28 54711.05 88888.00 2015-01-26 04:54:23.000 026 12533.75 187.28 54711.07 88888.00 2015-01-26 04:54:23.125 026 12533.67 187.28 54711.07 88888.00 2015-01-26 04:54:23.250 026 12533.65 187.25 54711.03 88888.00 2015-01-26 04:54:23.375 026 12533.65 187.25 54711.03 88888.00 2015-01-26 04:54:23.500 026 12533.62 187.28 54711.07 88888.00 2015-01-26 04:54:23.625 026 12533.65 187.28 54711.07 88888.00 2015-01-26 04:54:23.750 026 12533.62 187.30 54711.05 88888.00 2015-01-26 04:54:23.875 026 12533.67 187.30 54711.05 88888.00 2015-01-26 04:54:24.000 026 12533.75 187.30 54711.03 88888.00 2015-01-26 04:54:24.125 026 12533.75 187.32 54711.07 88888.00 2015-01-26 04:54:24.250 026 12533.67 187.30 54711.05 88888.00 2015-01-26 04:54:24.375 026 12533.75 187.30 54711.05 88888.00 2015-01-26 04:54:24.500 026 12533.77 187.32 54711.05 88888.00 2015-01-26 04:54:24.625 026 12533.75 187.32 54711.03 88888.00 2015-01-26 04:54:24.750 026 12533.73 187.32 54711.00 88888.00 2015-01-26 04:54:24.875 026 12533.65 187.30 54711.00 88888.00 2015-01-26 04:54:25.000 026 12533.67 187.32 54711.00 88888.00 2015-01-26 04:54:25.125 026 12533.67 187.35 54711.00 88888.00 2015-01-26 04:54:25.250 026 12533.73 187.35 54711.03 88888.00 2015-01-26 04:54:25.375 026 12533.77 187.38 54711.00 88888.00 2015-01-26 04:54:25.500 026 12533.75 187.40 54711.03 88888.00 2015-01-26 04:54:25.625 026 12533.70 187.35 54711.03 88888.00 2015-01-26 04:54:25.750 026 12533.67 187.30 54711.00 88888.00 2015-01-26 04:54:25.875 026 12533.67 187.30 54710.97 88888.00 2015-01-26 04:54:26.000 026 12533.73 187.30 54710.97 88888.00 2015-01-26 04:54:26.125 026 12533.73 187.30 54710.97 88888.00 2015-01-26 04:54:26.250 026 12533.67 187.28 54711.00 88888.00 2015-01-26 04:54:26.375 026 12533.70 187.30 54710.97 88888.00 2015-01-26 04:54:26.500 026 12533.67 187.32 54710.97 88888.00 2015-01-26 04:54:26.625 026 12533.70 187.32 54710.97 88888.00 2015-01-26 04:54:26.750 026 12533.70 187.32 54710.97 88888.00 2015-01-26 04:54:26.875 026 12533.67 187.30 54710.97 88888.00 2015-01-26 04:54:27.000 026 12533.67 187.32 54711.00 88888.00 2015-01-26 04:54:27.125 026 12533.70 187.35 54711.03 88888.00 2015-01-26 04:54:27.250 026 12533.70 187.35 54711.00 88888.00 2015-01-26 04:54:27.375 026 12533.73 187.35 54711.00 88888.00 2015-01-26 04:54:27.500 026 12533.67 187.35 54711.00 88888.00 2015-01-26 04:54:27.625 026 12533.62 187.32 54711.03 88888.00 2015-01-26 04:54:27.750 026 12533.70 187.35 54711.03 88888.00 2015-01-26 04:54:27.875 026 12533.73 187.38 54711.00 88888.00 2015-01-26 04:54:28.000 026 12533.77 187.38 54711.00 88888.00 2015-01-26 04:54:28.125 026 12533.77 187.38 54711.03 88888.00 2015-01-26 04:54:28.250 026 12533.70 187.38 54711.03 88888.00 2015-01-26 04:54:28.375 026 12533.65 187.35 54711.00 88888.00 2015-01-26 04:54:28.500 026 12533.67 187.35 54710.97 88888.00 2015-01-26 04:54:28.625 026 12533.75 187.40 54711.00 88888.00 2015-01-26 04:54:28.750 026 12533.80 187.38 54711.00 88888.00 2015-01-26 04:54:28.875 026 12533.83 187.38 54710.97 88888.00 2015-01-26 04:54:29.000 026 12533.80 187.35 54710.97 88888.00 2015-01-26 04:54:29.125 026 12533.77 187.35 54710.97 88888.00 2015-01-26 04:54:29.250 026 12533.70 187.38 54711.00 88888.00 2015-01-26 04:54:29.375 026 12533.67 187.40 54711.03 88888.00 2015-01-26 04:54:29.500 026 12533.67 187.40 54711.03 88888.00 2015-01-26 04:54:29.625 026 12533.67 187.43 54711.00 88888.00 2015-01-26 04:54:29.750 026 12533.65 187.43 54711.03 88888.00 2015-01-26 04:54:29.875 026 12533.65 187.38 54711.00 88888.00 2015-01-26 04:54:30.000 026 12533.70 187.35 54710.97 88888.00 2015-01-26 04:54:30.125 026 12533.73 187.38 54710.97 88888.00 2015-01-26 04:54:30.250 026 12533.70 187.38 54711.00 88888.00 2015-01-26 04:54:30.375 026 12533.75 187.40 54710.97 88888.00 2015-01-26 04:54:30.500 026 12533.75 187.43 54710.97 88888.00 2015-01-26 04:54:30.625 026 12533.75 187.40 54711.03 88888.00 2015-01-26 04:54:30.750 026 12533.70 187.40 54711.00 88888.00 2015-01-26 04:54:30.875 026 12533.70 187.38 54710.97 88888.00 2015-01-26 04:54:31.000 026 12533.75 187.38 54710.95 88888.00 2015-01-26 04:54:31.125 026 12533.75 187.40 54710.95 88888.00 2015-01-26 04:54:31.250 026 12533.62 187.38 54710.95 88888.00 2015-01-26 04:54:31.375 026 12533.62 187.38 54710.93 88888.00 2015-01-26 04:54:31.500 026 12533.65 187.40 54710.97 88888.00 2015-01-26 04:54:31.625 026 12533.70 187.40 54710.97 88888.00 2015-01-26 04:54:31.750 026 12533.73 187.40 54710.95 88888.00 2015-01-26 04:54:31.875 026 12533.73 187.43 54710.95 88888.00 2015-01-26 04:54:32.000 026 12533.73 187.43 54710.95 88888.00 2015-01-26 04:54:32.125 026 12533.70 187.45 54710.97 88888.00 2015-01-26 04:54:32.250 026 12533.70 187.43 54710.97 88888.00 2015-01-26 04:54:32.375 026 12533.77 187.45 54711.00 88888.00 2015-01-26 04:54:32.500 026 12533.75 187.45 54710.97 88888.00 2015-01-26 04:54:32.625 026 12533.77 187.43 54710.95 88888.00 2015-01-26 04:54:32.750 026 12533.77 187.43 54710.95 88888.00 2015-01-26 04:54:32.875 026 12533.73 187.43 54710.93 88888.00 2015-01-26 04:54:33.000 026 12533.67 187.40 54710.90 88888.00 2015-01-26 04:54:33.125 026 12533.73 187.43 54710.93 88888.00 2015-01-26 04:54:33.250 026 12533.73 187.43 54710.90 88888.00 2015-01-26 04:54:33.375 026 12533.75 187.43 54710.90 88888.00 2015-01-26 04:54:33.500 026 12533.83 187.45 54710.93 88888.00 2015-01-26 04:54:33.625 026 12533.88 187.40 54710.93 88888.00 2015-01-26 04:54:33.750 026 12533.83 187.45 54710.93 88888.00 2015-01-26 04:54:33.875 026 12533.80 187.47 54710.95 88888.00 2015-01-26 04:54:34.000 026 12533.77 187.45 54710.93 88888.00 2015-01-26 04:54:34.125 026 12533.83 187.45 54710.93 88888.00 2015-01-26 04:54:34.250 026 12533.80 187.38 54710.93 88888.00 2015-01-26 04:54:34.375 026 12533.80 187.43 54710.90 88888.00 2015-01-26 04:54:34.500 026 12533.75 187.50 54710.93 88888.00 2015-01-26 04:54:34.625 026 12533.73 187.50 54710.93 88888.00 2015-01-26 04:54:34.750 026 12533.75 187.47 54710.93 88888.00 2015-01-26 04:54:34.875 026 12533.75 187.47 54710.90 88888.00 2015-01-26 04:54:35.000 026 12533.77 187.45 54710.90 88888.00 2015-01-26 04:54:35.125 026 12533.80 187.47 54710.95 88888.00 2015-01-26 04:54:35.250 026 12533.83 187.45 54710.90 88888.00 2015-01-26 04:54:35.375 026 12533.85 187.45 54710.90 88888.00 2015-01-26 04:54:35.500 026 12533.83 187.47 54710.88 88888.00 2015-01-26 04:54:35.625 026 12533.77 187.45 54710.88 88888.00 2015-01-26 04:54:35.750 026 12533.75 187.45 54710.85 88888.00 2015-01-26 04:54:35.875 026 12533.83 187.45 54710.88 88888.00 2015-01-26 04:54:36.000 026 12533.88 187.47 54710.88 88888.00 2015-01-26 04:54:36.125 026 12533.85 187.50 54710.88 88888.00 2015-01-26 04:54:36.250 026 12533.80 187.47 54710.88 88888.00 2015-01-26 04:54:36.375 026 12533.85 187.47 54710.88 88888.00 2015-01-26 04:54:36.500 026 12533.88 187.50 54710.85 88888.00 2015-01-26 04:54:36.625 026 12533.90 187.50 54710.85 88888.00 2015-01-26 04:54:36.750 026 12533.92 187.50 54710.88 88888.00 2015-01-26 04:54:36.875 026 12533.95 187.53 54710.88 88888.00 2015-01-26 04:54:37.000 026 12533.95 187.50 54710.85 88888.00 2015-01-26 04:54:37.125 026 12533.88 187.50 54710.85 88888.00 2015-01-26 04:54:37.250 026 12533.85 187.50 54710.85 88888.00 2015-01-26 04:54:37.375 026 12533.88 187.53 54710.88 88888.00 2015-01-26 04:54:37.500 026 12533.88 187.55 54710.90 88888.00 2015-01-26 04:54:37.625 026 12533.90 187.55 54710.90 88888.00 2015-01-26 04:54:37.750 026 12533.92 187.50 54710.90 88888.00 2015-01-26 04:54:37.875 026 12533.98 187.47 54710.88 88888.00 2015-01-26 04:54:38.000 026 12533.92 187.47 54710.88 88888.00 2015-01-26 04:54:38.125 026 12533.92 187.53 54710.90 88888.00 2015-01-26 04:54:38.250 026 12533.95 187.57 54710.88 88888.00 2015-01-26 04:54:38.375 026 12534.02 187.57 54710.88 88888.00 2015-01-26 04:54:38.500 026 12534.05 187.55 54710.88 88888.00 2015-01-26 04:54:38.625 026 12534.00 187.55 54710.88 88888.00 2015-01-26 04:54:38.750 026 12533.95 187.55 54710.88 88888.00 2015-01-26 04:54:38.875 026 12533.98 187.55 54710.85 88888.00 2015-01-26 04:54:39.000 026 12534.00 187.55 54710.82 88888.00 2015-01-26 04:54:39.125 026 12533.95 187.57 54710.88 88888.00 2015-01-26 04:54:39.250 026 12533.90 187.55 54710.85 88888.00 2015-01-26 04:54:39.375 026 12533.90 187.55 54710.88 88888.00 2015-01-26 04:54:39.500 026 12533.92 187.57 54710.88 88888.00 2015-01-26 04:54:39.625 026 12533.90 187.57 54710.85 88888.00 2015-01-26 04:54:39.750 026 12533.92 187.57 54710.85 88888.00 2015-01-26 04:54:39.875 026 12533.92 187.60 54710.88 88888.00 2015-01-26 04:54:40.000 026 12533.85 187.60 54710.85 88888.00 2015-01-26 04:54:40.125 026 12533.75 187.57 54710.85 88888.00 2015-01-26 04:54:40.250 026 12533.75 187.55 54710.82 88888.00 2015-01-26 04:54:40.375 026 12533.88 187.55 54710.80 88888.00 2015-01-26 04:54:40.500 026 12533.90 187.57 54710.82 88888.00 2015-01-26 04:54:40.625 026 12533.88 187.65 54710.88 88888.00 2015-01-26 04:54:40.750 026 12533.95 187.65 54710.82 88888.00 2015-01-26 04:54:40.875 026 12533.95 187.62 54710.82 88888.00 2015-01-26 04:54:41.000 026 12533.95 187.62 54710.85 88888.00 2015-01-26 04:54:41.125 026 12533.95 187.60 54710.82 88888.00 2015-01-26 04:54:41.250 026 12533.98 187.57 54710.82 88888.00 2015-01-26 04:54:41.375 026 12533.98 187.57 54710.78 88888.00 2015-01-26 04:54:41.500 026 12533.95 187.60 54710.80 88888.00 2015-01-26 04:54:41.625 026 12533.88 187.62 54710.85 88888.00 2015-01-26 04:54:41.750 026 12533.90 187.60 54710.82 88888.00 2015-01-26 04:54:41.875 026 12533.95 187.60 54710.85 88888.00 2015-01-26 04:54:42.000 026 12533.98 187.57 54710.82 88888.00 2015-01-26 04:54:42.125 026 12533.98 187.60 54710.82 88888.00 2015-01-26 04:54:42.250 026 12533.98 187.62 54710.82 88888.00 2015-01-26 04:54:42.375 026 12533.92 187.65 54710.82 88888.00 2015-01-26 04:54:42.500 026 12533.92 187.62 54710.80 88888.00 2015-01-26 04:54:42.625 026 12533.98 187.62 54710.80 88888.00 2015-01-26 04:54:42.750 026 12533.95 187.62 54710.82 88888.00 2015-01-26 04:54:42.875 026 12533.90 187.65 54710.80 88888.00 2015-01-26 04:54:43.000 026 12533.85 187.62 54710.80 88888.00 2015-01-26 04:54:43.125 026 12533.90 187.60 54710.80 88888.00 2015-01-26 04:54:43.250 026 12533.88 187.57 54710.82 88888.00 2015-01-26 04:54:43.375 026 12533.85 187.60 54710.82 88888.00 2015-01-26 04:54:43.500 026 12533.88 187.62 54710.82 88888.00 2015-01-26 04:54:43.625 026 12533.92 187.62 54710.82 88888.00 2015-01-26 04:54:43.750 026 12533.92 187.65 54710.85 88888.00 2015-01-26 04:54:43.875 026 12533.90 187.60 54710.82 88888.00 2015-01-26 04:54:44.000 026 12533.92 187.60 54710.85 88888.00 2015-01-26 04:54:44.125 026 12533.98 187.62 54710.85 88888.00 2015-01-26 04:54:44.250 026 12533.98 187.60 54710.85 88888.00 2015-01-26 04:54:44.375 026 12533.92 187.57 54710.85 88888.00 2015-01-26 04:54:44.500 026 12533.92 187.60 54710.80 88888.00 2015-01-26 04:54:44.625 026 12534.05 187.60 54710.80 88888.00 2015-01-26 04:54:44.750 026 12534.10 187.62 54710.80 88888.00 2015-01-26 04:54:44.875 026 12534.05 187.62 54710.82 88888.00 2015-01-26 04:54:45.000 026 12534.05 187.62 54710.78 88888.00 2015-01-26 04:54:45.125 026 12534.02 187.60 54710.80 88888.00 2015-01-26 04:54:45.250 026 12533.98 187.60 54710.80 88888.00 2015-01-26 04:54:45.375 026 12534.00 187.60 54710.78 88888.00 2015-01-26 04:54:45.500 026 12533.95 187.62 54710.78 88888.00 2015-01-26 04:54:45.625 026 12533.95 187.60 54710.78 88888.00 2015-01-26 04:54:45.750 026 12534.02 187.65 54710.80 88888.00 2015-01-26 04:54:45.875 026 12534.00 187.65 54710.82 88888.00 2015-01-26 04:54:46.000 026 12533.98 187.62 54710.82 88888.00 2015-01-26 04:54:46.125 026 12533.95 187.65 54710.85 88888.00 2015-01-26 04:54:46.250 026 12533.92 187.60 54710.80 88888.00 2015-01-26 04:54:46.375 026 12533.90 187.60 54710.78 88888.00 2015-01-26 04:54:46.500 026 12533.90 187.62 54710.80 88888.00 2015-01-26 04:54:46.625 026 12533.92 187.65 54710.80 88888.00 2015-01-26 04:54:46.750 026 12533.90 187.65 54710.80 88888.00 2015-01-26 04:54:46.875 026 12533.98 187.65 54710.80 88888.00 2015-01-26 04:54:47.000 026 12534.08 187.65 54710.80 88888.00 2015-01-26 04:54:47.125 026 12534.12 187.65 54710.80 88888.00 2015-01-26 04:54:47.250 026 12534.02 187.62 54710.80 88888.00 2015-01-26 04:54:47.375 026 12534.05 187.62 54710.80 88888.00 2015-01-26 04:54:47.500 026 12534.05 187.62 54710.78 88888.00 2015-01-26 04:54:47.625 026 12534.05 187.62 54710.78 88888.00 2015-01-26 04:54:47.750 026 12534.08 187.62 54710.78 88888.00 2015-01-26 04:54:47.875 026 12534.08 187.65 54710.78 88888.00 2015-01-26 04:54:48.000 026 12534.05 187.62 54710.78 88888.00 2015-01-26 04:54:48.125 026 12534.08 187.65 54710.78 88888.00 2015-01-26 04:54:48.250 026 12534.08 187.60 54710.78 88888.00 2015-01-26 04:54:48.375 026 12534.08 187.62 54710.80 88888.00 2015-01-26 04:54:48.500 026 12534.02 187.62 54710.78 88888.00 2015-01-26 04:54:48.625 026 12534.00 187.62 54710.75 88888.00 2015-01-26 04:54:48.750 026 12534.00 187.65 54710.78 88888.00 2015-01-26 04:54:48.875 026 12533.98 187.65 54710.78 88888.00 2015-01-26 04:54:49.000 026 12534.02 187.65 54710.78 88888.00 2015-01-26 04:54:49.125 026 12534.00 187.62 54710.78 88888.00 2015-01-26 04:54:49.250 026 12533.98 187.62 54710.80 88888.00 2015-01-26 04:54:49.375 026 12534.02 187.62 54710.80 88888.00 2015-01-26 04:54:49.500 026 12534.00 187.68 54710.78 88888.00 2015-01-26 04:54:49.625 026 12533.98 187.62 54710.78 88888.00 2015-01-26 04:54:49.750 026 12534.00 187.62 54710.78 88888.00 2015-01-26 04:54:49.875 026 12534.02 187.62 54710.80 88888.00 2015-01-26 04:54:50.000 026 12534.02 187.65 54710.80 88888.00 2015-01-26 04:54:50.125 026 12534.00 187.62 54710.80 88888.00 2015-01-26 04:54:50.250 026 12533.98 187.60 54710.78 88888.00 2015-01-26 04:54:50.375 026 12534.05 187.62 54710.78 88888.00 2015-01-26 04:54:50.500 026 12534.05 187.68 54710.78 88888.00 2015-01-26 04:54:50.625 026 12533.98 187.68 54710.78 88888.00 2015-01-26 04:54:50.750 026 12533.95 187.65 54710.80 88888.00 2015-01-26 04:54:50.875 026 12534.00 187.65 54710.78 88888.00 2015-01-26 04:54:51.000 026 12534.05 187.65 54710.80 88888.00 2015-01-26 04:54:51.125 026 12534.00 187.62 54710.78 88888.00 2015-01-26 04:54:51.250 026 12534.00 187.62 54710.82 88888.00 2015-01-26 04:54:51.375 026 12534.00 187.62 54710.78 88888.00 2015-01-26 04:54:51.500 026 12534.00 187.62 54710.75 88888.00 2015-01-26 04:54:51.625 026 12533.95 187.62 54710.78 88888.00 2015-01-26 04:54:51.750 026 12533.90 187.65 54710.80 88888.00 2015-01-26 04:54:51.875 026 12533.98 187.65 54710.80 88888.00 2015-01-26 04:54:52.000 026 12534.05 187.60 54710.80 88888.00 2015-01-26 04:54:52.125 026 12534.10 187.62 54710.80 88888.00 2015-01-26 04:54:52.250 026 12534.05 187.62 54710.82 88888.00 2015-01-26 04:54:52.375 026 12533.95 187.62 54710.80 88888.00 2015-01-26 04:54:52.500 026 12533.92 187.60 54710.78 88888.00 2015-01-26 04:54:52.625 026 12534.02 187.62 54710.80 88888.00 2015-01-26 04:54:52.750 026 12534.05 187.62 54710.78 88888.00 2015-01-26 04:54:52.875 026 12534.08 187.62 54710.78 88888.00 2015-01-26 04:54:53.000 026 12534.08 187.60 54710.78 88888.00 2015-01-26 04:54:53.125 026 12534.05 187.60 54710.78 88888.00 2015-01-26 04:54:53.250 026 12534.05 187.57 54710.78 88888.00 2015-01-26 04:54:53.375 026 12534.02 187.57 54710.78 88888.00 2015-01-26 04:54:53.500 026 12533.98 187.62 54710.78 88888.00 2015-01-26 04:54:53.625 026 12534.00 187.62 54710.80 88888.00 2015-01-26 04:54:53.750 026 12534.05 187.65 54710.80 88888.00 2015-01-26 04:54:53.875 026 12534.05 187.62 54710.78 88888.00 2015-01-26 04:54:54.000 026 12534.00 187.62 54710.78 88888.00 2015-01-26 04:54:54.125 026 12533.98 187.60 54710.78 88888.00 2015-01-26 04:54:54.250 026 12533.98 187.57 54710.78 88888.00 2015-01-26 04:54:54.375 026 12533.98 187.60 54710.78 88888.00 2015-01-26 04:54:54.500 026 12533.98 187.60 54710.78 88888.00 2015-01-26 04:54:54.625 026 12534.02 187.62 54710.78 88888.00 2015-01-26 04:54:54.750 026 12533.98 187.62 54710.75 88888.00 2015-01-26 04:54:54.875 026 12533.90 187.65 54710.80 88888.00 2015-01-26 04:54:55.000 026 12533.90 187.65 54710.80 88888.00 2015-01-26 04:54:55.125 026 12533.98 187.70 54710.80 88888.00 2015-01-26 04:54:55.250 026 12534.05 187.65 54710.78 88888.00 2015-01-26 04:54:55.375 026 12534.05 187.65 54710.80 88888.00 2015-01-26 04:54:55.500 026 12534.08 187.68 54710.80 88888.00 2015-01-26 04:54:55.625 026 12534.02 187.65 54710.80 88888.00 2015-01-26 04:54:55.750 026 12534.08 187.62 54710.78 88888.00 2015-01-26 04:54:55.875 026 12534.05 187.62 54710.78 88888.00 2015-01-26 04:54:56.000 026 12534.02 187.62 54710.78 88888.00 2015-01-26 04:54:56.125 026 12534.05 187.65 54710.78 88888.00 2015-01-26 04:54:56.250 026 12534.02 187.60 54710.75 88888.00 2015-01-26 04:54:56.375 026 12534.05 187.62 54710.75 88888.00 2015-01-26 04:54:56.500 026 12534.08 187.62 54710.75 88888.00 2015-01-26 04:54:56.625 026 12534.10 187.62 54710.75 88888.00 2015-01-26 04:54:56.750 026 12534.10 187.62 54710.78 88888.00 2015-01-26 04:54:56.875 026 12534.05 187.62 54710.78 88888.00 2015-01-26 04:54:57.000 026 12534.10 187.62 54710.78 88888.00 2015-01-26 04:54:57.125 026 12534.17 187.62 54710.75 88888.00 2015-01-26 04:54:57.250 026 12534.10 187.62 54710.75 88888.00 2015-01-26 04:54:57.375 026 12534.08 187.65 54710.78 88888.00 2015-01-26 04:54:57.500 026 12534.10 187.62 54710.78 88888.00 2015-01-26 04:54:57.625 026 12534.08 187.62 54710.78 88888.00 2015-01-26 04:54:57.750 026 12534.02 187.65 54710.78 88888.00 2015-01-26 04:54:57.875 026 12533.98 187.62 54710.75 88888.00 2015-01-26 04:54:58.000 026 12534.00 187.62 54710.75 88888.00 2015-01-26 04:54:58.125 026 12534.05 187.62 54710.80 88888.00 2015-01-26 04:54:58.250 026 12534.02 187.62 54710.80 88888.00 2015-01-26 04:54:58.375 026 12533.98 187.62 54710.78 88888.00 2015-01-26 04:54:58.500 026 12533.92 187.62 54710.78 88888.00 2015-01-26 04:54:58.625 026 12533.95 187.62 54710.78 88888.00 2015-01-26 04:54:58.750 026 12534.02 187.65 54710.80 88888.00 2015-01-26 04:54:58.875 026 12534.05 187.65 54710.78 88888.00 2015-01-26 04:54:59.000 026 12534.08 187.65 54710.78 88888.00 2015-01-26 04:54:59.125 026 12534.05 187.62 54710.78 88888.00 2015-01-26 04:54:59.250 026 12534.10 187.62 54710.78 88888.00 2015-01-26 04:54:59.375 026 12534.15 187.62 54710.78 88888.00 2015-01-26 04:54:59.500 026 12534.10 187.62 54710.80 88888.00 2015-01-26 04:54:59.625 026 12534.10 187.62 54710.78 88888.00 2015-01-26 04:54:59.750 026 12534.15 187.60 54710.75 88888.00 2015-01-26 04:54:59.875 026 12534.12 187.60 54710.72 88888.00 2015-01-26 04:55:00.000 026 12534.15 187.60 54710.72 88888.00 2015-01-26 04:55:00.125 026 12534.15 187.62 54710.72 88888.00 2015-01-26 04:55:00.250 026 12534.17 187.62 54710.75 88888.00 2015-01-26 04:55:00.375 026 12534.27 187.62 54710.72 88888.00 2015-01-26 04:55:00.500 026 12534.27 187.62 54710.70 88888.00 2015-01-26 04:55:00.625 026 12534.25 187.62 54710.70 88888.00 2015-01-26 04:55:00.750 026 12534.25 187.60 54710.72 88888.00 2015-01-26 04:55:00.875 026 12534.23 187.60 54710.75 88888.00 2015-01-26 04:55:01.000 026 12534.23 187.57 54710.72 88888.00 2015-01-26 04:55:01.125 026 12534.20 187.60 54710.72 88888.00 2015-01-26 04:55:01.250 026 12534.20 187.55 54710.75 88888.00 2015-01-26 04:55:01.375 026 12534.23 187.57 54710.75 88888.00 2015-01-26 04:55:01.500 026 12534.23 187.62 54710.75 88888.00 2015-01-26 04:55:01.625 026 12534.20 187.62 54710.75 88888.00 2015-01-26 04:55:01.750 026 12534.20 187.60 54710.75 88888.00 2015-01-26 04:55:01.875 026 12534.23 187.60 54710.72 88888.00 2015-01-26 04:55:02.000 026 12534.27 187.57 54710.70 88888.00 2015-01-26 04:55:02.125 026 12534.20 187.60 54710.72 88888.00 2015-01-26 04:55:02.250 026 12534.08 187.60 54710.70 88888.00 2015-01-26 04:55:02.375 026 12534.10 187.57 54710.70 88888.00 2015-01-26 04:55:02.500 026 12534.08 187.57 54710.75 88888.00 2015-01-26 04:55:02.625 026 12534.20 187.57 54710.72 88888.00 2015-01-26 04:55:02.750 026 12534.33 187.60 54710.72 88888.00 2015-01-26 04:55:02.875 026 12534.30 187.57 54710.70 88888.00 2015-01-26 04:55:03.000 026 12534.27 187.55 54710.72 88888.00 2015-01-26 04:55:03.125 026 12534.30 187.60 54710.75 88888.00 2015-01-26 04:55:03.250 026 12534.27 187.57 54710.75 88888.00 2015-01-26 04:55:03.375 026 12534.27 187.60 54710.72 88888.00 2015-01-26 04:55:03.500 026 12534.23 187.60 54710.72 88888.00 2015-01-26 04:55:03.625 026 12534.10 187.60 54710.72 88888.00 2015-01-26 04:55:03.750 026 12534.10 187.62 54710.75 88888.00 2015-01-26 04:55:03.875 026 12534.17 187.60 54710.75 88888.00 2015-01-26 04:55:04.000 026 12534.15 187.60 54710.75 88888.00 2015-01-26 04:55:04.125 026 12534.12 187.60 54710.75 88888.00 2015-01-26 04:55:04.250 026 12534.10 187.55 54710.75 88888.00 2015-01-26 04:55:04.375 026 12534.15 187.57 54710.72 88888.00 2015-01-26 04:55:04.500 026 12534.12 187.57 54710.72 88888.00 2015-01-26 04:55:04.625 026 12534.17 187.60 54710.72 88888.00 2015-01-26 04:55:04.750 026 12534.20 187.68 54710.72 88888.00 2015-01-26 04:55:04.875 026 12534.27 187.65 54710.75 88888.00 2015-01-26 04:55:05.000 026 12534.20 187.60 54710.70 88888.00 2015-01-26 04:55:05.125 026 12534.25 187.60 54710.72 88888.00 2015-01-26 04:55:05.250 026 12534.33 187.60 54710.72 88888.00 2015-01-26 04:55:05.375 026 12534.33 187.62 54710.70 88888.00 2015-01-26 04:55:05.500 026 12534.25 187.62 54710.70 88888.00 2015-01-26 04:55:05.625 026 12534.27 187.60 54710.70 88888.00 2015-01-26 04:55:05.750 026 12534.30 187.60 54710.70 88888.00 2015-01-26 04:55:05.875 026 12534.25 187.60 54710.70 88888.00 2015-01-26 04:55:06.000 026 12534.23 187.62 54710.70 88888.00 2015-01-26 04:55:06.125 026 12534.17 187.62 54710.70 88888.00 2015-01-26 04:55:06.250 026 12534.15 187.62 54710.72 88888.00 2015-01-26 04:55:06.375 026 12534.20 187.62 54710.72 88888.00 2015-01-26 04:55:06.500 026 12534.25 187.65 54710.70 88888.00 2015-01-26 04:55:06.625 026 12534.25 187.60 54710.70 88888.00 2015-01-26 04:55:06.750 026 12534.27 187.62 54710.72 88888.00 2015-01-26 04:55:06.875 026 12534.27 187.65 54710.72 88888.00 2015-01-26 04:55:07.000 026 12534.27 187.68 54710.70 88888.00 2015-01-26 04:55:07.125 026 12534.20 187.65 54710.70 88888.00 2015-01-26 04:55:07.250 026 12534.17 187.60 54710.70 88888.00 2015-01-26 04:55:07.375 026 12534.17 187.60 54710.68 88888.00 2015-01-26 04:55:07.500 026 12534.20 187.62 54710.70 88888.00 2015-01-26 04:55:07.625 026 12534.23 187.65 54710.68 88888.00 2015-01-26 04:55:07.750 026 12534.20 187.65 54710.70 88888.00 2015-01-26 04:55:07.875 026 12534.20 187.65 54710.70 88888.00 2015-01-26 04:55:08.000 026 12534.27 187.62 54710.65 88888.00 2015-01-26 04:55:08.125 026 12534.20 187.60 54710.68 88888.00 2015-01-26 04:55:08.250 026 12534.15 187.60 54710.68 88888.00 2015-01-26 04:55:08.375 026 12534.17 187.62 54710.68 88888.00 2015-01-26 04:55:08.500 026 12534.20 187.60 54710.68 88888.00 2015-01-26 04:55:08.625 026 12534.20 187.62 54710.70 88888.00 2015-01-26 04:55:08.750 026 12534.20 187.60 54710.70 88888.00 2015-01-26 04:55:08.875 026 12534.27 187.60 54710.72 88888.00 2015-01-26 04:55:09.000 026 12534.30 187.60 54710.70 88888.00 2015-01-26 04:55:09.125 026 12534.25 187.60 54710.68 88888.00 2015-01-26 04:55:09.250 026 12534.25 187.57 54710.70 88888.00 2015-01-26 04:55:09.375 026 12534.33 187.57 54710.68 88888.00 2015-01-26 04:55:09.500 026 12534.33 187.57 54710.70 88888.00 2015-01-26 04:55:09.625 026 12534.33 187.62 54710.70 88888.00 2015-01-26 04:55:09.750 026 12534.33 187.65 54710.70 88888.00 2015-01-26 04:55:09.875 026 12534.30 187.62 54710.70 88888.00 2015-01-26 04:55:10.000 026 12534.35 187.60 54710.68 88888.00 2015-01-26 04:55:10.125 026 12534.35 187.60 54710.68 88888.00 2015-01-26 04:55:10.250 026 12534.33 187.60 54710.70 88888.00 2015-01-26 04:55:10.375 026 12534.27 187.62 54710.68 88888.00 2015-01-26 04:55:10.500 026 12534.30 187.62 54710.68 88888.00 2015-01-26 04:55:10.625 026 12534.33 187.62 54710.68 88888.00 2015-01-26 04:55:10.750 026 12534.30 187.65 54710.68 88888.00 2015-01-26 04:55:10.875 026 12534.30 187.65 54710.68 88888.00 2015-01-26 04:55:11.000 026 12534.33 187.62 54710.65 88888.00 2015-01-26 04:55:11.125 026 12534.27 187.57 54710.65 88888.00 2015-01-26 04:55:11.250 026 12534.27 187.60 54710.65 88888.00 2015-01-26 04:55:11.375 026 12534.30 187.62 54710.68 88888.00 2015-01-26 04:55:11.500 026 12534.33 187.62 54710.68 88888.00 2015-01-26 04:55:11.625 026 12534.35 187.60 54710.65 88888.00 2015-01-26 04:55:11.750 026 12534.35 187.62 54710.65 88888.00 2015-01-26 04:55:11.875 026 12534.35 187.62 54710.65 88888.00 2015-01-26 04:55:12.000 026 12534.38 187.60 54710.65 88888.00 2015-01-26 04:55:12.125 026 12534.33 187.60 54710.65 88888.00 2015-01-26 04:55:12.250 026 12534.27 187.57 54710.65 88888.00 2015-01-26 04:55:12.375 026 12534.30 187.62 54710.65 88888.00 2015-01-26 04:55:12.500 026 12534.27 187.62 54710.65 88888.00 2015-01-26 04:55:12.625 026 12534.30 187.62 54710.65 88888.00 2015-01-26 04:55:12.750 026 12534.33 187.60 54710.65 88888.00 2015-01-26 04:55:12.875 026 12534.35 187.60 54710.65 88888.00 2015-01-26 04:55:13.000 026 12534.30 187.57 54710.62 88888.00 2015-01-26 04:55:13.125 026 12534.27 187.57 54710.65 88888.00 2015-01-26 04:55:13.250 026 12534.25 187.60 54710.68 88888.00 2015-01-26 04:55:13.375 026 12534.27 187.62 54710.68 88888.00 2015-01-26 04:55:13.500 026 12534.30 187.62 54710.65 88888.00 2015-01-26 04:55:13.625 026 12534.27 187.57 54710.65 88888.00 2015-01-26 04:55:13.750 026 12534.27 187.60 54710.65 88888.00 2015-01-26 04:55:13.875 026 12534.30 187.57 54710.62 88888.00 2015-01-26 04:55:14.000 026 12534.35 187.57 54710.62 88888.00 2015-01-26 04:55:14.125 026 12534.35 187.57 54710.65 88888.00 2015-01-26 04:55:14.250 026 12534.27 187.55 54710.65 88888.00 2015-01-26 04:55:14.375 026 12534.35 187.57 54710.62 88888.00 2015-01-26 04:55:14.500 026 12534.35 187.60 54710.62 88888.00 2015-01-26 04:55:14.625 026 12534.27 187.55 54710.62 88888.00 2015-01-26 04:55:14.750 026 12534.25 187.60 54710.65 88888.00 2015-01-26 04:55:14.875 026 12534.33 187.60 54710.65 88888.00 2015-01-26 04:55:15.000 026 12534.33 187.57 54710.65 88888.00 2015-01-26 04:55:15.125 026 12534.33 187.57 54710.65 88888.00 2015-01-26 04:55:15.250 026 12534.38 187.57 54710.62 88888.00 2015-01-26 04:55:15.375 026 12534.40 187.57 54710.62 88888.00 2015-01-26 04:55:15.500 026 12534.38 187.60 54710.65 88888.00 2015-01-26 04:55:15.625 026 12534.38 187.57 54710.65 88888.00 2015-01-26 04:55:15.750 026 12534.40 187.60 54710.62 88888.00 2015-01-26 04:55:15.875 026 12534.38 187.60 54710.62 88888.00 2015-01-26 04:55:16.000 026 12534.35 187.60 54710.60 88888.00 2015-01-26 04:55:16.125 026 12534.30 187.57 54710.60 88888.00 2015-01-26 04:55:16.250 026 12534.27 187.55 54710.62 88888.00 2015-01-26 04:55:16.375 026 12534.33 187.60 54710.65 88888.00 2015-01-26 04:55:16.500 026 12534.40 187.62 54710.62 88888.00 2015-01-26 04:55:16.625 026 12534.42 187.60 54710.62 88888.00 2015-01-26 04:55:16.750 026 12534.40 187.60 54710.62 88888.00 2015-01-26 04:55:16.875 026 12534.40 187.60 54710.62 88888.00 2015-01-26 04:55:17.000 026 12534.40 187.57 54710.62 88888.00 2015-01-26 04:55:17.125 026 12534.42 187.60 54710.62 88888.00 2015-01-26 04:55:17.250 026 12534.42 187.55 54710.62 88888.00 2015-01-26 04:55:17.375 026 12534.42 187.57 54710.65 88888.00 2015-01-26 04:55:17.500 026 12534.50 187.65 54710.62 88888.00 2015-01-26 04:55:17.625 026 12534.50 187.62 54710.62 88888.00 2015-01-26 04:55:17.750 026 12534.42 187.60 54710.60 88888.00 2015-01-26 04:55:17.875 026 12534.45 187.57 54710.60 88888.00 2015-01-26 04:55:18.000 026 12534.52 187.60 54710.60 88888.00 2015-01-26 04:55:18.125 026 12534.55 187.57 54710.62 88888.00 2015-01-26 04:55:18.250 026 12534.50 187.55 54710.60 88888.00 2015-01-26 04:55:18.375 026 12534.48 187.55 54710.60 88888.00 2015-01-26 04:55:18.500 026 12534.45 187.57 54710.62 88888.00 2015-01-26 04:55:18.625 026 12534.45 187.60 54710.62 88888.00 2015-01-26 04:55:18.750 026 12534.42 187.62 54710.60 88888.00 2015-01-26 04:55:18.875 026 12534.45 187.60 54710.60 88888.00 2015-01-26 04:55:19.000 026 12534.45 187.57 54710.60 88888.00 2015-01-26 04:55:19.125 026 12534.50 187.65 54710.62 88888.00 2015-01-26 04:55:19.250 026 12534.48 187.62 54710.60 88888.00 2015-01-26 04:55:19.375 026 12534.45 187.62 54710.60 88888.00 2015-01-26 04:55:19.500 026 12534.45 187.62 54710.62 88888.00 2015-01-26 04:55:19.625 026 12534.45 187.65 54710.60 88888.00 2015-01-26 04:55:19.750 026 12534.45 187.65 54710.62 88888.00 2015-01-26 04:55:19.875 026 12534.45 187.62 54710.60 88888.00 2015-01-26 04:55:20.000 026 12534.50 187.60 54710.57 88888.00 2015-01-26 04:55:20.125 026 12534.50 187.57 54710.60 88888.00 2015-01-26 04:55:20.250 026 12534.58 187.60 54710.62 88888.00 2015-01-26 04:55:20.375 026 12534.62 187.62 54710.60 88888.00 2015-01-26 04:55:20.500 026 12534.60 187.62 54710.62 88888.00 2015-01-26 04:55:20.625 026 12534.58 187.60 54710.60 88888.00 2015-01-26 04:55:20.750 026 12534.58 187.57 54710.60 88888.00 2015-01-26 04:55:20.875 026 12534.58 187.60 54710.60 88888.00 2015-01-26 04:55:21.000 026 12534.55 187.57 54710.57 88888.00 2015-01-26 04:55:21.125 026 12534.55 187.57 54710.60 88888.00 2015-01-26 04:55:21.250 026 12534.55 187.55 54710.60 88888.00 2015-01-26 04:55:21.375 026 12534.52 187.57 54710.55 88888.00 2015-01-26 04:55:21.500 026 12534.55 187.57 54710.55 88888.00 2015-01-26 04:55:21.625 026 12534.58 187.60 54710.57 88888.00 2015-01-26 04:55:21.750 026 12534.58 187.57 54710.57 88888.00 2015-01-26 04:55:21.875 026 12534.50 187.57 54710.60 88888.00 2015-01-26 04:55:22.000 026 12534.48 187.57 54710.57 88888.00 2015-01-26 04:55:22.125 026 12534.45 187.57 54710.60 88888.00 2015-01-26 04:55:22.250 026 12534.48 187.53 54710.60 88888.00 2015-01-26 04:55:22.375 026 12534.50 187.57 54710.60 88888.00 2015-01-26 04:55:22.500 026 12534.45 187.57 54710.57 88888.00 2015-01-26 04:55:22.625 026 12534.42 187.55 54710.57 88888.00 2015-01-26 04:55:22.750 026 12534.50 187.55 54710.55 88888.00 2015-01-26 04:55:22.875 026 12534.55 187.60 54710.57 88888.00 2015-01-26 04:55:23.000 026 12534.55 187.57 54710.60 88888.00 2015-01-26 04:55:23.125 026 12534.58 187.55 54710.60 88888.00 2015-01-26 04:55:23.250 026 12534.60 187.53 54710.60 88888.00 2015-01-26 04:55:23.375 026 12534.58 187.57 54710.60 88888.00 2015-01-26 04:55:23.500 026 12534.50 187.60 54710.60 88888.00 2015-01-26 04:55:23.625 026 12534.50 187.55 54710.57 88888.00 2015-01-26 04:55:23.750 026 12534.45 187.57 54710.57 88888.00 2015-01-26 04:55:23.875 026 12534.45 187.55 54710.57 88888.00 2015-01-26 04:55:24.000 026 12534.52 187.55 54710.57 88888.00 2015-01-26 04:55:24.125 026 12534.55 187.60 54710.57 88888.00 2015-01-26 04:55:24.250 026 12534.48 187.55 54710.57 88888.00 2015-01-26 04:55:24.375 026 12534.50 187.57 54710.57 88888.00 2015-01-26 04:55:24.500 026 12534.50 187.60 54710.55 88888.00 2015-01-26 04:55:24.625 026 12534.48 187.57 54710.55 88888.00 2015-01-26 04:55:24.750 026 12534.45 187.60 54710.57 88888.00 2015-01-26 04:55:24.875 026 12534.52 187.62 54710.57 88888.00 2015-01-26 04:55:25.000 026 12534.60 187.57 54710.55 88888.00 2015-01-26 04:55:25.125 026 12534.60 187.53 54710.53 88888.00 2015-01-26 04:55:25.250 026 12534.50 187.53 54710.55 88888.00 2015-01-26 04:55:25.375 026 12534.48 187.55 54710.55 88888.00 2015-01-26 04:55:25.500 026 12534.48 187.55 54710.55 88888.00 2015-01-26 04:55:25.625 026 12534.50 187.55 54710.55 88888.00 2015-01-26 04:55:25.750 026 12534.52 187.55 54710.55 88888.00 2015-01-26 04:55:25.875 026 12534.55 187.57 54710.55 88888.00 2015-01-26 04:55:26.000 026 12534.55 187.55 54710.53 88888.00 2015-01-26 04:55:26.125 026 12534.60 187.55 54710.55 88888.00 2015-01-26 04:55:26.250 026 12534.62 187.55 54710.57 88888.00 2015-01-26 04:55:26.375 026 12534.62 187.55 54710.53 88888.00 2015-01-26 04:55:26.500 026 12534.58 187.55 54710.55 88888.00 2015-01-26 04:55:26.625 026 12534.58 187.60 54710.55 88888.00 2015-01-26 04:55:26.750 026 12534.62 187.60 54710.55 88888.00 2015-01-26 04:55:26.875 026 12534.70 187.60 54710.57 88888.00 2015-01-26 04:55:27.000 026 12534.70 187.57 54710.55 88888.00 2015-01-26 04:55:27.125 026 12534.65 187.55 54710.53 88888.00 2015-01-26 04:55:27.250 026 12534.60 187.53 54710.55 88888.00 2015-01-26 04:55:27.375 026 12534.65 187.55 54710.57 88888.00 2015-01-26 04:55:27.500 026 12534.67 187.55 54710.55 88888.00 2015-01-26 04:55:27.625 026 12534.73 187.57 54710.57 88888.00 2015-01-26 04:55:27.750 026 12534.75 187.55 54710.57 88888.00 2015-01-26 04:55:27.875 026 12534.73 187.50 54710.57 88888.00 2015-01-26 04:55:28.000 026 12534.77 187.53 54710.60 88888.00 2015-01-26 04:55:28.125 026 12534.83 187.55 54710.60 88888.00 2015-01-26 04:55:28.250 026 12534.73 187.50 54710.60 88888.00 2015-01-26 04:55:28.375 026 12534.70 187.57 54710.60 88888.00 2015-01-26 04:55:28.500 026 12534.65 187.57 54710.55 88888.00 2015-01-26 04:55:28.625 026 12534.67 187.57 54710.55 88888.00 2015-01-26 04:55:28.750 026 12534.67 187.57 54710.57 88888.00 2015-01-26 04:55:28.875 026 12534.62 187.57 54710.57 88888.00 2015-01-26 04:55:29.000 026 12534.70 187.55 54710.53 88888.00 2015-01-26 04:55:29.125 026 12534.73 187.57 54710.53 88888.00 2015-01-26 04:55:29.250 026 12534.62 187.57 54710.53 88888.00 2015-01-26 04:55:29.375 026 12534.67 187.57 54710.53 88888.00 2015-01-26 04:55:29.500 026 12534.73 187.57 54710.55 88888.00 2015-01-26 04:55:29.625 026 12534.67 187.55 54710.55 88888.00 2015-01-26 04:55:29.750 026 12534.67 187.55 54710.53 88888.00 2015-01-26 04:55:29.875 026 12534.65 187.55 54710.53 88888.00 2015-01-26 04:55:30.000 026 12534.65 187.55 54710.53 88888.00 2015-01-26 04:55:30.125 026 12534.70 187.55 54710.55 88888.00 2015-01-26 04:55:30.250 026 12534.67 187.50 54710.55 88888.00 2015-01-26 04:55:30.375 026 12534.67 187.57 54710.53 88888.00 2015-01-26 04:55:30.500 026 12534.77 187.57 54710.53 88888.00 2015-01-26 04:55:30.625 026 12534.83 187.57 54710.55 88888.00 2015-01-26 04:55:30.750 026 12534.83 187.60 54710.53 88888.00 2015-01-26 04:55:30.875 026 12534.77 187.57 54710.55 88888.00 2015-01-26 04:55:31.000 026 12534.75 187.57 54710.55 88888.00 2015-01-26 04:55:31.125 026 12534.80 187.57 54710.55 88888.00 2015-01-26 04:55:31.250 026 12534.73 187.53 54710.55 88888.00 2015-01-26 04:55:31.375 026 12534.73 187.53 54710.55 88888.00 2015-01-26 04:55:31.500 026 12534.75 187.55 54710.57 88888.00 2015-01-26 04:55:31.625 026 12534.65 187.53 54710.57 88888.00 2015-01-26 04:55:31.750 026 12534.62 187.55 54710.55 88888.00 2015-01-26 04:55:31.875 026 12534.65 187.55 54710.55 88888.00 2015-01-26 04:55:32.000 026 12534.70 187.55 54710.55 88888.00 2015-01-26 04:55:32.125 026 12534.67 187.53 54710.53 88888.00 2015-01-26 04:55:32.250 026 12534.65 187.57 54710.53 88888.00 2015-01-26 04:55:32.375 026 12534.70 187.55 54710.50 88888.00 2015-01-26 04:55:32.500 026 12534.67 187.55 54710.53 88888.00 2015-01-26 04:55:32.625 026 12534.70 187.55 54710.55 88888.00 2015-01-26 04:55:32.750 026 12534.73 187.55 54710.57 88888.00 2015-01-26 04:55:32.875 026 12534.80 187.55 54710.57 88888.00 2015-01-26 04:55:33.000 026 12534.77 187.50 54710.57 88888.00 2015-01-26 04:55:33.125 026 12534.67 187.50 54710.55 88888.00 2015-01-26 04:55:33.250 026 12534.67 187.53 54710.55 88888.00 2015-01-26 04:55:33.375 026 12534.77 187.53 54710.55 88888.00 2015-01-26 04:55:33.500 026 12534.75 187.55 54710.53 88888.00 2015-01-26 04:55:33.625 026 12534.80 187.57 54710.55 88888.00 2015-01-26 04:55:33.750 026 12534.83 187.57 54710.55 88888.00 2015-01-26 04:55:33.875 026 12534.75 187.57 54710.55 88888.00 2015-01-26 04:55:34.000 026 12534.80 187.55 54710.57 88888.00 2015-01-26 04:55:34.125 026 12534.85 187.55 54710.57 88888.00 2015-01-26 04:55:34.250 026 12534.77 187.50 54710.57 88888.00 2015-01-26 04:55:34.375 026 12534.73 187.53 54710.55 88888.00 2015-01-26 04:55:34.500 026 12534.67 187.53 54710.53 88888.00 2015-01-26 04:55:34.625 026 12534.73 187.55 54710.53 88888.00 2015-01-26 04:55:34.750 026 12534.75 187.55 54710.53 88888.00 2015-01-26 04:55:34.875 026 12534.67 187.55 54710.55 88888.00 2015-01-26 04:55:35.000 026 12534.67 187.53 54710.55 88888.00 2015-01-26 04:55:35.125 026 12534.70 187.55 54710.55 88888.00 2015-01-26 04:55:35.250 026 12534.77 187.55 54710.55 88888.00 2015-01-26 04:55:35.375 026 12534.85 187.57 54710.55 88888.00 2015-01-26 04:55:35.500 026 12534.77 187.53 54710.55 88888.00 2015-01-26 04:55:35.625 026 12534.75 187.50 54710.50 88888.00 2015-01-26 04:55:35.750 026 12534.80 187.50 54710.50 88888.00 2015-01-26 04:55:35.875 026 12534.83 187.55 54710.50 88888.00 2015-01-26 04:55:36.000 026 12534.83 187.53 54710.47 88888.00 2015-01-26 04:55:36.125 026 12534.83 187.50 54710.47 88888.00 2015-01-26 04:55:36.250 026 12534.83 187.53 54710.53 88888.00 2015-01-26 04:55:36.375 026 12534.88 187.55 54710.50 88888.00 2015-01-26 04:55:36.500 026 12534.85 187.53 54710.47 88888.00 2015-01-26 04:55:36.625 026 12534.80 187.53 54710.50 88888.00 2015-01-26 04:55:36.750 026 12534.77 187.53 54710.53 88888.00 2015-01-26 04:55:36.875 026 12534.77 187.53 54710.53 88888.00 2015-01-26 04:55:37.000 026 12534.75 187.53 54710.50 88888.00 2015-01-26 04:55:37.125 026 12534.77 187.55 54710.50 88888.00 2015-01-26 04:55:37.250 026 12534.80 187.53 54710.55 88888.00 2015-01-26 04:55:37.375 026 12534.80 187.55 54710.53 88888.00 2015-01-26 04:55:37.500 026 12534.80 187.53 54710.53 88888.00 2015-01-26 04:55:37.625 026 12534.77 187.55 54710.55 88888.00 2015-01-26 04:55:37.750 026 12534.77 187.53 54710.53 88888.00 2015-01-26 04:55:37.875 026 12534.80 187.53 54710.50 88888.00 2015-01-26 04:55:38.000 026 12534.80 187.50 54710.50 88888.00 2015-01-26 04:55:38.125 026 12534.85 187.53 54710.53 88888.00 2015-01-26 04:55:38.250 026 12534.85 187.50 54710.53 88888.00 2015-01-26 04:55:38.375 026 12534.90 187.53 54710.53 88888.00 2015-01-26 04:55:38.500 026 12534.88 187.53 54710.55 88888.00 2015-01-26 04:55:38.625 026 12534.83 187.53 54710.55 88888.00 2015-01-26 04:55:38.750 026 12534.85 187.53 54710.53 88888.00 2015-01-26 04:55:38.875 026 12534.88 187.50 54710.53 88888.00 2015-01-26 04:55:39.000 026 12534.92 187.50 54710.53 88888.00 2015-01-26 04:55:39.125 026 12534.95 187.53 54710.53 88888.00 2015-01-26 04:55:39.250 026 12534.92 187.47 54710.50 88888.00 2015-01-26 04:55:39.375 026 12534.98 187.50 54710.50 88888.00 2015-01-26 04:55:39.500 026 12534.95 187.47 54710.53 88888.00 2015-01-26 04:55:39.625 026 12534.92 187.47 54710.53 88888.00 2015-01-26 04:55:39.750 026 12534.92 187.47 54710.53 88888.00 2015-01-26 04:55:39.875 026 12534.92 187.47 54710.50 88888.00 2015-01-26 04:55:40.000 026 12534.88 187.50 54710.53 88888.00 2015-01-26 04:55:40.125 026 12534.88 187.53 54710.53 88888.00 2015-01-26 04:55:40.250 026 12534.80 187.50 54710.53 88888.00 2015-01-26 04:55:40.375 026 12534.77 187.50 54710.50 88888.00 2015-01-26 04:55:40.500 026 12534.80 187.47 54710.50 88888.00 2015-01-26 04:55:40.625 026 12534.88 187.47 54710.50 88888.00 2015-01-26 04:55:40.750 026 12534.90 187.50 54710.50 88888.00 2015-01-26 04:55:40.875 026 12534.88 187.47 54710.47 88888.00 2015-01-26 04:55:41.000 026 12534.90 187.43 54710.50 88888.00 2015-01-26 04:55:41.125 026 12534.92 187.45 54710.50 88888.00 2015-01-26 04:55:41.250 026 12534.92 187.45 54710.50 88888.00 2015-01-26 04:55:41.375 026 12534.92 187.45 54710.47 88888.00 2015-01-26 04:55:41.500 026 12534.85 187.45 54710.47 88888.00 2015-01-26 04:55:41.625 026 12534.83 187.47 54710.50 88888.00 2015-01-26 04:55:41.750 026 12534.85 187.47 54710.53 88888.00 2015-01-26 04:55:41.875 026 12534.85 187.45 54710.53 88888.00 2015-01-26 04:55:42.000 026 12534.85 187.43 54710.50 88888.00 2015-01-26 04:55:42.125 026 12534.85 187.45 54710.53 88888.00 2015-01-26 04:55:42.250 026 12534.80 187.45 54710.53 88888.00 2015-01-26 04:55:42.375 026 12534.85 187.45 54710.53 88888.00 2015-01-26 04:55:42.500 026 12534.92 187.43 54710.53 88888.00 2015-01-26 04:55:42.625 026 12534.90 187.40 54710.50 88888.00 2015-01-26 04:55:42.750 026 12534.88 187.40 54710.55 88888.00 2015-01-26 04:55:42.875 026 12534.92 187.43 54710.55 88888.00 2015-01-26 04:55:43.000 026 12534.92 187.43 54710.53 88888.00 2015-01-26 04:55:43.125 026 12534.95 187.40 54710.50 88888.00 2015-01-26 04:55:43.250 026 12534.92 187.45 54710.53 88888.00 2015-01-26 04:55:43.375 026 12534.88 187.47 54710.50 88888.00 2015-01-26 04:55:43.500 026 12534.85 187.45 54710.50 88888.00 2015-01-26 04:55:43.625 026 12534.88 187.43 54710.47 88888.00 2015-01-26 04:55:43.750 026 12534.88 187.45 54710.50 88888.00 2015-01-26 04:55:43.875 026 12534.85 187.43 54710.50 88888.00 2015-01-26 04:55:44.000 026 12534.85 187.40 54710.50 88888.00 2015-01-26 04:55:44.125 026 12534.85 187.43 54710.53 88888.00 2015-01-26 04:55:44.250 026 12534.88 187.38 54710.53 88888.00 2015-01-26 04:55:44.375 026 12534.92 187.40 54710.50 88888.00 2015-01-26 04:55:44.500 026 12534.95 187.40 54710.50 88888.00 2015-01-26 04:55:44.625 026 12534.98 187.43 54710.53 88888.00 2015-01-26 04:55:44.750 026 12534.95 187.45 54710.53 88888.00 2015-01-26 04:55:44.875 026 12534.95 187.43 54710.53 88888.00 2015-01-26 04:55:45.000 026 12534.98 187.43 54710.47 88888.00 2015-01-26 04:55:45.125 026 12534.92 187.35 54710.47 88888.00 2015-01-26 04:55:45.250 026 12534.88 187.38 54710.53 88888.00 2015-01-26 04:55:45.375 026 12534.90 187.40 54710.55 88888.00 2015-01-26 04:55:45.500 026 12534.95 187.40 54710.53 88888.00 2015-01-26 04:55:45.625 026 12535.00 187.40 54710.50 88888.00 2015-01-26 04:55:45.750 026 12534.95 187.40 54710.50 88888.00 2015-01-26 04:55:45.875 026 12534.85 187.38 54710.47 88888.00 2015-01-26 04:55:46.000 026 12534.85 187.38 54710.47 88888.00 2015-01-26 04:55:46.125 026 12534.92 187.40 54710.50 88888.00 2015-01-26 04:55:46.250 026 12535.02 187.38 54710.50 88888.00 2015-01-26 04:55:46.375 026 12535.10 187.35 54710.47 88888.00 2015-01-26 04:55:46.500 026 12535.05 187.38 54710.47 88888.00 2015-01-26 04:55:46.625 026 12534.98 187.40 54710.50 88888.00 2015-01-26 04:55:46.750 026 12534.95 187.40 54710.50 88888.00 2015-01-26 04:55:46.875 026 12534.98 187.40 54710.47 88888.00 2015-01-26 04:55:47.000 026 12534.98 187.38 54710.47 88888.00 2015-01-26 04:55:47.125 026 12534.95 187.35 54710.47 88888.00 2015-01-26 04:55:47.250 026 12534.95 187.38 54710.50 88888.00 2015-01-26 04:55:47.375 026 12535.00 187.38 54710.50 88888.00 2015-01-26 04:55:47.500 026 12535.00 187.40 54710.50 88888.00 2015-01-26 04:55:47.625 026 12535.00 187.38 54710.53 88888.00 2015-01-26 04:55:47.750 026 12535.00 187.35 54710.55 88888.00 2015-01-26 04:55:47.875 026 12534.95 187.38 54710.53 88888.00 2015-01-26 04:55:48.000 026 12534.95 187.38 54710.50 88888.00 2015-01-26 04:55:48.125 026 12534.98 187.35 54710.53 88888.00 2015-01-26 04:55:48.250 026 12535.00 187.32 54710.55 88888.00 2015-01-26 04:55:48.375 026 12535.02 187.32 54710.55 88888.00 2015-01-26 04:55:48.500 026 12535.05 187.30 54710.55 88888.00 2015-01-26 04:55:48.625 026 12535.00 187.30 54710.53 88888.00 2015-01-26 04:55:48.750 026 12534.98 187.32 54710.53 88888.00 2015-01-26 04:55:48.875 026 12534.98 187.35 54710.53 88888.00 2015-01-26 04:55:49.000 026 12534.95 187.35 54710.53 88888.00 2015-01-26 04:55:49.125 026 12535.00 187.35 54710.55 88888.00 2015-01-26 04:55:49.250 026 12535.05 187.35 54710.55 88888.00 2015-01-26 04:55:49.375 026 12534.98 187.38 54710.55 88888.00 2015-01-26 04:55:49.500 026 12534.95 187.38 54710.55 88888.00 2015-01-26 04:55:49.625 026 12534.92 187.38 54710.55 88888.00 2015-01-26 04:55:49.750 026 12534.88 187.32 54710.50 88888.00 2015-01-26 04:55:49.875 026 12534.90 187.30 54710.53 88888.00 2015-01-26 04:55:50.000 026 12534.98 187.30 54710.50 88888.00 2015-01-26 04:55:50.125 026 12535.00 187.35 54710.50 88888.00 2015-01-26 04:55:50.250 026 12534.98 187.32 54710.50 88888.00 2015-01-26 04:55:50.375 026 12534.95 187.32 54710.47 88888.00 2015-01-26 04:55:50.500 026 12535.00 187.32 54710.47 88888.00 2015-01-26 04:55:50.625 026 12535.02 187.28 54710.47 88888.00 2015-01-26 04:55:50.750 026 12535.00 187.28 54710.50 88888.00 2015-01-26 04:55:50.875 026 12534.92 187.25 54710.47 88888.00 2015-01-26 04:55:51.000 026 12534.90 187.25 54710.47 88888.00 2015-01-26 04:55:51.125 026 12534.92 187.30 54710.50 88888.00 2015-01-26 04:55:51.250 026 12534.90 187.30 54710.53 88888.00 2015-01-26 04:55:51.375 026 12534.95 187.30 54710.47 88888.00 2015-01-26 04:55:51.500 026 12534.98 187.30 54710.50 88888.00 2015-01-26 04:55:51.625 026 12535.00 187.25 54710.50 88888.00 2015-01-26 04:55:51.750 026 12535.02 187.25 54710.47 88888.00 2015-01-26 04:55:51.875 026 12535.02 187.28 54710.47 88888.00 2015-01-26 04:55:52.000 026 12535.00 187.28 54710.50 88888.00 2015-01-26 04:55:52.125 026 12534.98 187.28 54710.50 88888.00 2015-01-26 04:55:52.250 026 12535.05 187.30 54710.53 88888.00 2015-01-26 04:55:52.375 026 12535.02 187.32 54710.53 88888.00 2015-01-26 04:55:52.500 026 12535.05 187.28 54710.53 88888.00 2015-01-26 04:55:52.625 026 12535.05 187.25 54710.53 88888.00 2015-01-26 04:55:52.750 026 12535.00 187.25 54710.50 88888.00 2015-01-26 04:55:52.875 026 12535.02 187.25 54710.50 88888.00 2015-01-26 04:55:53.000 026 12535.08 187.28 54710.50 88888.00 2015-01-26 04:55:53.125 026 12535.05 187.25 54710.53 88888.00 2015-01-26 04:55:53.250 026 12534.98 187.25 54710.53 88888.00 2015-01-26 04:55:53.375 026 12535.00 187.22 54710.53 88888.00 2015-01-26 04:55:53.500 026 12535.05 187.22 54710.53 88888.00 2015-01-26 04:55:53.625 026 12535.08 187.22 54710.50 88888.00 2015-01-26 04:55:53.750 026 12535.10 187.20 54710.50 88888.00 2015-01-26 04:55:53.875 026 12535.05 187.20 54710.50 88888.00 2015-01-26 04:55:54.000 026 12535.05 187.22 54710.47 88888.00 2015-01-26 04:55:54.125 026 12535.10 187.20 54710.50 88888.00 2015-01-26 04:55:54.250 026 12535.08 187.22 54710.50 88888.00 2015-01-26 04:55:54.375 026 12535.08 187.20 54710.47 88888.00 2015-01-26 04:55:54.500 026 12535.08 187.22 54710.50 88888.00 2015-01-26 04:55:54.625 026 12535.05 187.22 54710.53 88888.00 2015-01-26 04:55:54.750 026 12535.05 187.22 54710.53 88888.00 2015-01-26 04:55:54.875 026 12535.05 187.25 54710.53 88888.00 2015-01-26 04:55:55.000 026 12534.95 187.22 54710.50 88888.00 2015-01-26 04:55:55.125 026 12534.95 187.22 54710.53 88888.00 2015-01-26 04:55:55.250 026 12535.05 187.22 54710.50 88888.00 2015-01-26 04:55:55.375 026 12535.12 187.22 54710.50 88888.00 2015-01-26 04:55:55.500 026 12535.05 187.20 54710.50 88888.00 2015-01-26 04:55:55.625 026 12535.02 187.20 54710.53 88888.00 2015-01-26 04:55:55.750 026 12535.05 187.22 54710.50 88888.00 2015-01-26 04:55:55.875 026 12535.05 187.22 54710.50 88888.00 2015-01-26 04:55:56.000 026 12535.02 187.20 54710.50 88888.00 2015-01-26 04:55:56.125 026 12535.00 187.20 54710.53 88888.00 2015-01-26 04:55:56.250 026 12535.00 187.18 54710.55 88888.00 2015-01-26 04:55:56.375 026 12535.08 187.20 54710.53 88888.00 2015-01-26 04:55:56.500 026 12535.05 187.20 54710.50 88888.00 2015-01-26 04:55:56.625 026 12535.02 187.18 54710.50 88888.00 2015-01-26 04:55:56.750 026 12535.12 187.20 54710.50 88888.00 2015-01-26 04:55:56.875 026 12535.17 187.20 54710.50 88888.00 2015-01-26 04:55:57.000 026 12535.12 187.18 54710.50 88888.00 2015-01-26 04:55:57.125 026 12535.02 187.15 54710.50 88888.00 2015-01-26 04:55:57.250 026 12534.98 187.12 54710.50 88888.00 2015-01-26 04:55:57.375 026 12535.00 187.12 54710.53 88888.00 2015-01-26 04:55:57.500 026 12534.98 187.18 54710.53 88888.00 2015-01-26 04:55:57.625 026 12535.00 187.18 54710.50 88888.00 2015-01-26 04:55:57.750 026 12535.02 187.15 54710.50 88888.00 2015-01-26 04:55:57.875 026 12535.02 187.12 54710.47 88888.00 2015-01-26 04:55:58.000 026 12534.95 187.12 54710.50 88888.00 2015-01-26 04:55:58.125 026 12534.98 187.15 54710.53 88888.00 2015-01-26 04:55:58.250 026 12535.02 187.10 54710.53 88888.00 2015-01-26 04:55:58.375 026 12535.10 187.12 54710.53 88888.00 2015-01-26 04:55:58.500 026 12535.12 187.12 54710.53 88888.00 2015-01-26 04:55:58.625 026 12535.02 187.12 54710.53 88888.00 2015-01-26 04:55:58.750 026 12534.98 187.12 54710.50 88888.00 2015-01-26 04:55:58.875 026 12534.95 187.10 54710.47 88888.00 2015-01-26 04:55:59.000 026 12534.95 187.10 54710.50 88888.00 2015-01-26 04:55:59.125 026 12535.00 187.12 54710.50 88888.00 2015-01-26 04:55:59.250 026 12535.05 187.10 54710.53 88888.00 2015-01-26 04:55:59.375 026 12535.10 187.07 54710.50 88888.00 2015-01-26 04:55:59.500 026 12535.05 187.10 54710.50 88888.00 2015-01-26 04:55:59.625 026 12535.02 187.07 54710.50 88888.00 2015-01-26 04:55:59.750 026 12535.05 187.10 54710.55 88888.00 2015-01-26 04:55:59.875 026 12535.00 187.07 54710.55 88888.00 2015-01-26 04:56:00.000 026 12535.00 187.07 54710.53 88888.00 2015-01-26 04:56:00.125 026 12534.95 187.07 54710.53 88888.00 2015-01-26 04:56:00.250 026 12534.92 187.05 54710.53 88888.00 2015-01-26 04:56:00.375 026 12534.95 187.07 54710.53 88888.00 2015-01-26 04:56:00.500 026 12534.92 187.10 54710.53 88888.00 2015-01-26 04:56:00.625 026 12534.98 187.10 54710.57 88888.00 2015-01-26 04:56:00.750 026 12534.95 187.05 54710.55 88888.00 2015-01-26 04:56:00.875 026 12534.98 187.05 54710.53 88888.00 2015-01-26 04:56:01.000 026 12534.98 187.05 54710.50 88888.00 2015-01-26 04:56:01.125 026 12535.02 187.05 54710.53 88888.00 2015-01-26 04:56:01.250 026 12535.00 187.07 54710.55 88888.00 2015-01-26 04:56:01.375 026 12535.05 187.07 54710.53 88888.00 2015-01-26 04:56:01.500 026 12534.98 187.07 54710.53 88888.00 2015-01-26 04:56:01.625 026 12534.98 187.07 54710.53 88888.00 2015-01-26 04:56:01.750 026 12534.95 187.05 54710.50 88888.00 2015-01-26 04:56:01.875 026 12535.00 187.05 54710.53 88888.00 2015-01-26 04:56:02.000 026 12535.02 187.05 54710.53 88888.00 2015-01-26 04:56:02.125 026 12534.98 187.03 54710.53 88888.00 2015-01-26 04:56:02.250 026 12534.98 187.03 54710.53 88888.00 2015-01-26 04:56:02.375 026 12535.05 187.05 54710.53 88888.00 2015-01-26 04:56:02.500 026 12535.10 187.05 54710.50 88888.00 2015-01-26 04:56:02.625 026 12535.08 187.05 54710.50 88888.00 2015-01-26 04:56:02.750 026 12535.05 187.05 54710.55 88888.00 2015-01-26 04:56:02.875 026 12535.05 187.07 54710.55 88888.00 2015-01-26 04:56:03.000 026 12535.02 187.05 54710.53 88888.00 2015-01-26 04:56:03.125 026 12535.08 187.05 54710.55 88888.00 2015-01-26 04:56:03.250 026 12535.08 187.07 54710.55 88888.00 2015-01-26 04:56:03.375 026 12535.10 187.07 54710.53 88888.00 2015-01-26 04:56:03.500 026 12535.05 187.05 54710.55 88888.00 2015-01-26 04:56:03.625 026 12535.00 187.00 54710.53 88888.00 2015-01-26 04:56:03.750 026 12535.00 187.03 54710.53 88888.00 2015-01-26 04:56:03.875 026 12535.05 187.05 54710.55 88888.00 2015-01-26 04:56:04.000 026 12535.02 187.05 54710.55 88888.00 2015-01-26 04:56:04.125 026 12535.00 187.05 54710.55 88888.00 2015-01-26 04:56:04.250 026 12535.05 187.03 54710.53 88888.00 2015-01-26 04:56:04.375 026 12535.08 187.05 54710.55 88888.00 2015-01-26 04:56:04.500 026 12535.02 187.03 54710.55 88888.00 2015-01-26 04:56:04.625 026 12535.05 187.05 54710.55 88888.00 2015-01-26 04:56:04.750 026 12535.12 187.03 54710.53 88888.00 2015-01-26 04:56:04.875 026 12535.12 187.03 54710.55 88888.00 2015-01-26 04:56:05.000 026 12535.08 187.03 54710.53 88888.00 2015-01-26 04:56:05.125 026 12535.02 187.03 54710.53 88888.00 2015-01-26 04:56:05.250 026 12534.98 187.00 54710.55 88888.00 2015-01-26 04:56:05.375 026 12535.00 187.05 54710.55 88888.00 2015-01-26 04:56:05.500 026 12534.98 187.05 54710.57 88888.00 2015-01-26 04:56:05.625 026 12534.95 187.07 54710.55 88888.00 2015-01-26 04:56:05.750 026 12535.00 187.07 54710.55 88888.00 2015-01-26 04:56:05.875 026 12535.02 187.07 54710.55 88888.00 2015-01-26 04:56:06.000 026 12535.05 187.05 54710.53 88888.00 2015-01-26 04:56:06.125 026 12535.08 187.05 54710.53 88888.00 2015-01-26 04:56:06.250 026 12535.02 187.05 54710.53 88888.00 2015-01-26 04:56:06.375 026 12535.05 187.07 54710.53 88888.00 2015-01-26 04:56:06.500 026 12535.10 187.07 54710.53 88888.00 2015-01-26 04:56:06.625 026 12535.05 187.07 54710.53 88888.00 2015-01-26 04:56:06.750 026 12534.98 187.07 54710.55 88888.00 2015-01-26 04:56:06.875 026 12534.98 187.07 54710.53 88888.00 2015-01-26 04:56:07.000 026 12534.95 187.05 54710.53 88888.00 2015-01-26 04:56:07.125 026 12534.95 187.07 54710.55 88888.00 2015-01-26 04:56:07.250 026 12534.98 187.07 54710.55 88888.00 2015-01-26 04:56:07.375 026 12535.02 187.05 54710.55 88888.00 2015-01-26 04:56:07.500 026 12535.02 187.07 54710.55 88888.00 2015-01-26 04:56:07.625 026 12534.98 187.03 54710.55 88888.00 2015-01-26 04:56:07.750 026 12534.98 187.03 54710.55 88888.00 2015-01-26 04:56:07.875 026 12535.12 187.07 54710.55 88888.00 2015-01-26 04:56:08.000 026 12535.17 187.05 54710.53 88888.00 2015-01-26 04:56:08.125 026 12535.15 187.03 54710.53 88888.00 2015-01-26 04:56:08.250 026 12535.12 187.00 54710.55 88888.00 2015-01-26 04:56:08.375 026 12535.12 187.00 54710.53 88888.00 2015-01-26 04:56:08.500 026 12535.10 187.00 54710.50 88888.00 2015-01-26 04:56:08.625 026 12535.08 187.00 54710.50 88888.00 2015-01-26 04:56:08.750 026 12535.02 187.03 54710.53 88888.00 2015-01-26 04:56:08.875 026 12534.92 187.00 54710.53 88888.00 2015-01-26 04:56:09.000 026 12534.95 187.03 54710.53 88888.00 2015-01-26 04:56:09.125 026 12535.05 187.03 54710.53 88888.00 2015-01-26 04:56:09.250 026 12535.05 187.03 54710.55 88888.00 2015-01-26 04:56:09.375 026 12535.08 187.05 54710.55 88888.00 2015-01-26 04:56:09.500 026 12535.05 187.05 54710.57 88888.00 2015-01-26 04:56:09.625 026 12535.05 187.05 54710.55 88888.00 2015-01-26 04:56:09.750 026 12535.00 187.05 54710.53 88888.00 2015-01-26 04:56:09.875 026 12535.05 187.00 54710.53 88888.00 2015-01-26 04:56:10.000 026 12535.12 187.00 54710.53 88888.00 2015-01-26 04:56:10.125 026 12535.12 187.05 54710.55 88888.00 2015-01-26 04:56:10.250 026 12535.10 187.03 54710.55 88888.00 2015-01-26 04:56:10.375 026 12535.15 187.05 54710.53 88888.00 2015-01-26 04:56:10.500 026 12535.17 187.00 54710.50 88888.00 2015-01-26 04:56:10.625 026 12535.17 187.00 54710.53 88888.00 2015-01-26 04:56:10.750 026 12535.15 186.97 54710.53 88888.00 2015-01-26 04:56:10.875 026 12535.12 187.00 54710.53 88888.00 2015-01-26 04:56:11.000 026 12535.08 186.97 54710.50 88888.00 2015-01-26 04:56:11.125 026 12535.10 186.95 54710.50 88888.00 2015-01-26 04:56:11.250 026 12535.08 186.97 54710.50 88888.00 2015-01-26 04:56:11.375 026 12535.02 186.95 54710.50 88888.00 2015-01-26 04:56:11.500 026 12534.98 186.97 54710.50 88888.00 2015-01-26 04:56:11.625 026 12535.08 187.00 54710.53 88888.00 2015-01-26 04:56:11.750 026 12535.10 187.00 54710.53 88888.00 2015-01-26 04:56:11.875 026 12535.02 186.97 54710.55 88888.00 2015-01-26 04:56:12.000 026 12535.02 186.97 54710.53 88888.00 2015-01-26 04:56:12.125 026 12535.08 186.97 54710.53 88888.00 2015-01-26 04:56:12.250 026 12535.02 186.97 54710.53 88888.00 2015-01-26 04:56:12.375 026 12535.00 187.00 54710.53 88888.00 2015-01-26 04:56:12.500 026 12535.00 187.03 54710.53 88888.00 2015-01-26 04:56:12.625 026 12535.02 187.03 54710.55 88888.00 2015-01-26 04:56:12.750 026 12535.02 187.03 54710.53 88888.00 2015-01-26 04:56:12.875 026 12535.02 187.00 54710.53 88888.00 2015-01-26 04:56:13.000 026 12534.98 187.00 54710.50 88888.00 2015-01-26 04:56:13.125 026 12534.95 187.00 54710.53 88888.00 2015-01-26 04:56:13.250 026 12534.92 187.03 54710.53 88888.00 2015-01-26 04:56:13.375 026 12534.95 187.03 54710.55 88888.00 2015-01-26 04:56:13.500 026 12534.98 187.00 54710.53 88888.00 2015-01-26 04:56:13.625 026 12534.98 186.97 54710.53 88888.00 2015-01-26 04:56:13.750 026 12535.00 186.97 54710.53 88888.00 2015-01-26 04:56:13.875 026 12535.02 186.95 54710.55 88888.00 2015-01-26 04:56:14.000 026 12535.05 186.95 54710.55 88888.00 2015-01-26 04:56:14.125 026 12535.02 186.97 54710.53 88888.00 2015-01-26 04:56:14.250 026 12534.98 186.90 54710.55 88888.00 2015-01-26 04:56:14.375 026 12535.00 186.95 54710.53 88888.00 2015-01-26 04:56:14.500 026 12535.00 186.97 54710.57 88888.00 2015-01-26 04:56:14.625 026 12535.02 186.97 54710.57 88888.00 2015-01-26 04:56:14.750 026 12534.98 186.97 54710.57 88888.00 2015-01-26 04:56:14.875 026 12534.98 186.97 54710.57 88888.00 2015-01-26 04:56:15.000 026 12535.05 186.97 54710.55 88888.00 2015-01-26 04:56:15.125 026 12535.05 187.00 54710.57 88888.00 2015-01-26 04:56:15.250 026 12534.98 186.97 54710.55 88888.00 2015-01-26 04:56:15.375 026 12534.98 186.97 54710.55 88888.00 2015-01-26 04:56:15.500 026 12534.98 186.97 54710.55 88888.00 2015-01-26 04:56:15.625 026 12534.95 186.97 54710.57 88888.00 2015-01-26 04:56:15.750 026 12534.98 187.00 54710.55 88888.00 2015-01-26 04:56:15.875 026 12535.02 186.97 54710.55 88888.00 2015-01-26 04:56:16.000 026 12535.05 186.97 54710.55 88888.00 2015-01-26 04:56:16.125 026 12535.02 186.97 54710.55 88888.00 2015-01-26 04:56:16.250 026 12535.00 186.95 54710.55 88888.00 2015-01-26 04:56:16.375 026 12535.00 186.95 54710.55 88888.00 2015-01-26 04:56:16.500 026 12534.92 186.95 54710.57 88888.00 2015-01-26 04:56:16.625 026 12534.88 186.97 54710.55 88888.00 2015-01-26 04:56:16.750 026 12534.88 186.97 54710.57 88888.00 2015-01-26 04:56:16.875 026 12534.90 187.00 54710.57 88888.00 2015-01-26 04:56:17.000 026 12534.92 186.97 54710.57 88888.00 2015-01-26 04:56:17.125 026 12534.90 186.97 54710.55 88888.00 2015-01-26 04:56:17.250 026 12534.85 186.95 54710.57 88888.00 2015-01-26 04:56:17.375 026 12534.88 186.97 54710.57 88888.00 2015-01-26 04:56:17.500 026 12534.90 186.97 54710.60 88888.00 2015-01-26 04:56:17.625 026 12534.98 187.00 54710.57 88888.00 2015-01-26 04:56:17.750 026 12535.00 187.03 54710.57 88888.00 2015-01-26 04:56:17.875 026 12534.98 187.00 54710.55 88888.00 2015-01-26 04:56:18.000 026 12535.02 187.00 54710.55 88888.00 2015-01-26 04:56:18.125 026 12535.02 187.00 54710.55 88888.00 2015-01-26 04:56:18.250 026 12534.95 186.95 54710.57 88888.00 2015-01-26 04:56:18.375 026 12534.95 186.97 54710.55 88888.00 2015-01-26 04:56:18.500 026 12534.90 186.93 54710.55 88888.00 2015-01-26 04:56:18.625 026 12534.88 186.97 54710.55 88888.00 2015-01-26 04:56:18.750 026 12534.90 186.97 54710.55 88888.00 2015-01-26 04:56:18.875 026 12534.92 186.97 54710.55 88888.00 2015-01-26 04:56:19.000 026 12534.90 187.00 54710.55 88888.00 2015-01-26 04:56:19.125 026 12534.90 187.03 54710.55 88888.00 2015-01-26 04:56:19.250 026 12534.90 186.95 54710.53 88888.00 2015-01-26 04:56:19.375 026 12534.95 186.97 54710.53 88888.00 2015-01-26 04:56:19.500 026 12534.92 186.97 54710.53 88888.00 2015-01-26 04:56:19.625 026 12534.88 186.97 54710.55 88888.00 2015-01-26 04:56:19.750 026 12534.83 186.97 54710.53 88888.00 2015-01-26 04:56:19.875 026 12534.80 186.97 54710.53 88888.00 2015-01-26 04:56:20.000 026 12534.88 187.00 54710.55 88888.00 2015-01-26 04:56:20.125 026 12534.88 186.95 54710.57 88888.00 2015-01-26 04:56:20.250 026 12534.80 186.90 54710.55 88888.00 2015-01-26 04:56:20.375 026 12534.77 186.95 54710.55 88888.00 2015-01-26 04:56:20.500 026 12534.75 186.97 54710.55 88888.00 2015-01-26 04:56:20.625 026 12534.77 187.00 54710.55 88888.00 2015-01-26 04:56:20.750 026 12534.83 187.00 54710.57 88888.00 2015-01-26 04:56:20.875 026 12534.83 187.00 54710.57 88888.00 2015-01-26 04:56:21.000 026 12534.75 186.95 54710.55 88888.00 2015-01-26 04:56:21.125 026 12534.75 186.95 54710.53 88888.00 2015-01-26 04:56:21.250 026 12534.80 186.95 54710.55 88888.00 2015-01-26 04:56:21.375 026 12534.92 186.97 54710.55 88888.00 2015-01-26 04:56:21.500 026 12534.90 186.97 54710.53 88888.00 2015-01-26 04:56:21.625 026 12534.83 186.95 54710.53 88888.00 2015-01-26 04:56:21.750 026 12534.80 186.95 54710.50 88888.00 2015-01-26 04:56:21.875 026 12534.80 186.95 54710.53 88888.00 2015-01-26 04:56:22.000 026 12534.85 186.97 54710.53 88888.00 2015-01-26 04:56:22.125 026 12534.88 186.95 54710.53 88888.00 2015-01-26 04:56:22.250 026 12534.77 186.90 54710.53 88888.00 2015-01-26 04:56:22.375 026 12534.80 186.95 54710.50 88888.00 2015-01-26 04:56:22.500 026 12534.85 186.97 54710.50 88888.00 2015-01-26 04:56:22.625 026 12534.83 186.97 54710.50 88888.00 2015-01-26 04:56:22.750 026 12534.80 186.97 54710.50 88888.00 2015-01-26 04:56:22.875 026 12534.88 186.95 54710.50 88888.00 2015-01-26 04:56:23.000 026 12534.92 186.97 54710.50 88888.00 2015-01-26 04:56:23.125 026 12534.90 187.00 54710.55 88888.00 2015-01-26 04:56:23.250 026 12534.83 187.00 54710.57 88888.00 2015-01-26 04:56:23.375 026 12534.85 186.97 54710.57 88888.00 2015-01-26 04:56:23.500 026 12534.80 187.00 54710.53 88888.00 2015-01-26 04:56:23.625 026 12534.85 186.97 54710.53 88888.00 2015-01-26 04:56:23.750 026 12534.80 186.97 54710.53 88888.00 2015-01-26 04:56:23.875 026 12534.80 186.97 54710.53 88888.00 2015-01-26 04:56:24.000 026 12534.80 186.97 54710.50 88888.00 2015-01-26 04:56:24.125 026 12534.77 186.95 54710.53 88888.00 2015-01-26 04:56:24.250 026 12534.75 186.95 54710.53 88888.00 2015-01-26 04:56:24.375 026 12534.83 186.95 54710.53 88888.00 2015-01-26 04:56:24.500 026 12534.83 186.95 54710.53 88888.00 2015-01-26 04:56:24.625 026 12534.83 186.95 54710.53 88888.00 2015-01-26 04:56:24.750 026 12534.80 186.97 54710.55 88888.00 2015-01-26 04:56:24.875 026 12534.83 186.95 54710.55 88888.00 2015-01-26 04:56:25.000 026 12534.80 186.95 54710.55 88888.00 2015-01-26 04:56:25.125 026 12534.85 186.95 54710.53 88888.00 2015-01-26 04:56:25.250 026 12534.90 186.95 54710.53 88888.00 2015-01-26 04:56:25.375 026 12534.90 186.97 54710.53 88888.00 2015-01-26 04:56:25.500 026 12534.80 186.97 54710.53 88888.00 2015-01-26 04:56:25.625 026 12534.83 186.97 54710.55 88888.00 2015-01-26 04:56:25.750 026 12534.83 186.97 54710.53 88888.00 2015-01-26 04:56:25.875 026 12534.75 186.97 54710.53 88888.00 2015-01-26 04:56:26.000 026 12534.75 186.95 54710.47 88888.00 2015-01-26 04:56:26.125 026 12534.83 187.00 54710.50 88888.00 2015-01-26 04:56:26.250 026 12534.85 186.95 54710.50 88888.00 2015-01-26 04:56:26.375 026 12534.85 187.00 54710.47 88888.00 2015-01-26 04:56:26.500 026 12534.75 187.00 54710.50 88888.00 2015-01-26 04:56:26.625 026 12534.75 187.00 54710.53 88888.00 2015-01-26 04:56:26.750 026 12534.83 186.97 54710.53 88888.00 2015-01-26 04:56:26.875 026 12534.83 186.95 54710.50 88888.00 2015-01-26 04:56:27.000 026 12534.83 186.95 54710.50 88888.00 2015-01-26 04:56:27.125 026 12534.83 186.95 54710.50 88888.00 2015-01-26 04:56:27.250 026 12534.83 186.95 54710.50 88888.00 2015-01-26 04:56:27.375 026 12534.80 187.00 54710.50 88888.00 2015-01-26 04:56:27.500 026 12534.73 187.00 54710.50 88888.00 2015-01-26 04:56:27.625 026 12534.70 186.97 54710.53 88888.00 2015-01-26 04:56:27.750 026 12534.70 186.97 54710.53 88888.00 2015-01-26 04:56:27.875 026 12534.73 187.00 54710.50 88888.00 2015-01-26 04:56:28.000 026 12534.80 187.00 54710.50 88888.00 2015-01-26 04:56:28.125 026 12534.83 186.95 54710.53 88888.00 2015-01-26 04:56:28.250 026 12534.80 186.95 54710.53 88888.00 2015-01-26 04:56:28.375 026 12534.73 186.95 54710.50 88888.00 2015-01-26 04:56:28.500 026 12534.80 186.93 54710.50 88888.00 2015-01-26 04:56:28.625 026 12534.73 186.95 54710.53 88888.00 2015-01-26 04:56:28.750 026 12534.67 186.95 54710.53 88888.00 2015-01-26 04:56:28.875 026 12534.75 186.97 54710.55 88888.00 2015-01-26 04:56:29.000 026 12534.77 187.00 54710.55 88888.00 2015-01-26 04:56:29.125 026 12534.80 186.97 54710.55 88888.00 2015-01-26 04:56:29.250 026 12534.80 186.95 54710.53 88888.00 2015-01-26 04:56:29.375 026 12534.77 186.95 54710.53 88888.00 2015-01-26 04:56:29.500 026 12534.75 186.95 54710.55 88888.00 2015-01-26 04:56:29.625 026 12534.77 186.97 54710.53 88888.00 2015-01-26 04:56:29.750 026 12534.77 186.97 54710.50 88888.00 2015-01-26 04:56:29.875 026 12534.75 186.93 54710.50 88888.00 2015-01-26 04:56:30.000 026 12534.75 186.97 54710.53 88888.00 2015-01-26 04:56:30.125 026 12534.75 187.00 54710.55 88888.00 2015-01-26 04:56:30.250 026 12534.73 186.97 54710.53 88888.00 2015-01-26 04:56:30.375 026 12534.77 187.00 54710.53 88888.00 2015-01-26 04:56:30.500 026 12534.80 187.03 54710.55 88888.00 2015-01-26 04:56:30.625 026 12534.83 187.05 54710.55 88888.00 2015-01-26 04:56:30.750 026 12534.80 187.05 54710.53 88888.00 2015-01-26 04:56:30.875 026 12534.77 187.00 54710.53 88888.00 2015-01-26 04:56:31.000 026 12534.75 187.03 54710.50 88888.00 2015-01-26 04:56:31.125 026 12534.70 187.03 54710.53 88888.00 2015-01-26 04:56:31.250 026 12534.65 186.97 54710.53 88888.00 2015-01-26 04:56:31.375 026 12534.67 186.95 54710.53 88888.00 2015-01-26 04:56:31.500 026 12534.73 186.97 54710.50 88888.00 2015-01-26 04:56:31.625 026 12534.75 187.00 54710.55 88888.00 2015-01-26 04:56:31.750 026 12534.77 187.03 54710.53 88888.00 2015-01-26 04:56:31.875 026 12534.80 187.03 54710.53 88888.00 2015-01-26 04:56:32.000 026 12534.73 187.00 54710.50 88888.00 2015-01-26 04:56:32.125 026 12534.70 187.00 54710.55 88888.00 2015-01-26 04:56:32.250 026 12534.70 187.00 54710.53 88888.00 2015-01-26 04:56:32.375 026 12534.70 187.03 54710.53 88888.00 2015-01-26 04:56:32.500 026 12534.73 187.03 54710.53 88888.00 2015-01-26 04:56:32.625 026 12534.70 187.03 54710.50 88888.00 2015-01-26 04:56:32.750 026 12534.67 187.00 54710.50 88888.00 2015-01-26 04:56:32.875 026 12534.65 187.00 54710.50 88888.00 2015-01-26 04:56:33.000 026 12534.62 187.03 54710.50 88888.00 2015-01-26 04:56:33.125 026 12534.65 187.00 54710.53 88888.00 2015-01-26 04:56:33.250 026 12534.65 187.00 54710.53 88888.00 2015-01-26 04:56:33.375 026 12534.65 187.03 54710.53 88888.00 2015-01-26 04:56:33.500 026 12534.65 186.97 54710.50 88888.00 2015-01-26 04:56:33.625 026 12534.60 187.03 54710.55 88888.00 2015-01-26 04:56:33.750 026 12534.62 187.03 54710.55 88888.00 2015-01-26 04:56:33.875 026 12534.73 187.03 54710.53 88888.00 2015-01-26 04:56:34.000 026 12534.67 187.00 54710.50 88888.00 2015-01-26 04:56:34.125 026 12534.60 187.05 54710.50 88888.00 2015-01-26 04:56:34.250 026 12534.58 187.03 54710.50 88888.00 2015-01-26 04:56:34.375 026 12534.62 187.03 54710.53 88888.00 2015-01-26 04:56:34.500 026 12534.65 187.03 54710.53 88888.00 2015-01-26 04:56:34.625 026 12534.67 187.03 54710.53 88888.00 2015-01-26 04:56:34.750 026 12534.67 187.03 54710.50 88888.00 2015-01-26 04:56:34.875 026 12534.67 187.03 54710.50 88888.00 2015-01-26 04:56:35.000 026 12534.67 187.05 54710.50 88888.00 2015-01-26 04:56:35.125 026 12534.70 187.07 54710.53 88888.00 2015-01-26 04:56:35.250 026 12534.58 187.03 54710.50 88888.00 2015-01-26 04:56:35.375 026 12534.52 187.05 54710.50 88888.00 2015-01-26 04:56:35.500 026 12534.52 187.05 54710.50 88888.00 2015-01-26 04:56:35.625 026 12534.52 187.03 54710.50 88888.00 2015-01-26 04:56:35.750 026 12534.55 187.03 54710.50 88888.00 2015-01-26 04:56:35.875 026 12534.58 187.00 54710.50 88888.00 2015-01-26 04:56:36.000 026 12534.60 187.00 54710.50 88888.00 2015-01-26 04:56:36.125 026 12534.58 187.05 54710.47 88888.00 2015-01-26 04:56:36.250 026 12534.62 187.07 54710.47 88888.00 2015-01-26 04:56:36.375 026 12534.67 187.07 54710.50 88888.00 2015-01-26 04:56:36.500 026 12534.58 187.07 54710.50 88888.00 2015-01-26 04:56:36.625 026 12534.52 187.05 54710.53 88888.00 2015-01-26 04:56:36.750 026 12534.60 187.07 54710.50 88888.00 2015-01-26 04:56:36.875 026 12534.67 187.07 54710.47 88888.00 2015-01-26 04:56:37.000 026 12534.75 187.05 54710.45 88888.00 2015-01-26 04:56:37.125 026 12534.73 187.03 54710.47 88888.00 2015-01-26 04:56:37.250 026 12534.60 187.03 54710.50 88888.00 2015-01-26 04:56:37.375 026 12534.58 187.03 54710.50 88888.00 2015-01-26 04:56:37.500 026 12534.62 187.07 54710.53 88888.00 2015-01-26 04:56:37.625 026 12534.62 187.07 54710.50 88888.00 2015-01-26 04:56:37.750 026 12534.60 187.05 54710.50 88888.00 2015-01-26 04:56:37.875 026 12534.60 187.05 54710.50 88888.00 2015-01-26 04:56:38.000 026 12534.58 187.07 54710.50 88888.00 2015-01-26 04:56:38.125 026 12534.50 187.05 54710.53 88888.00 2015-01-26 04:56:38.250 026 12534.48 187.00 54710.53 88888.00 2015-01-26 04:56:38.375 026 12534.52 187.03 54710.53 88888.00 2015-01-26 04:56:38.500 026 12534.55 187.05 54710.55 88888.00 2015-01-26 04:56:38.625 026 12534.55 187.05 54710.53 88888.00 2015-01-26 04:56:38.750 026 12534.58 187.07 54710.50 88888.00 2015-01-26 04:56:38.875 026 12534.60 187.10 54710.47 88888.00 2015-01-26 04:56:39.000 026 12534.60 187.07 54710.47 88888.00 2015-01-26 04:56:39.125 026 12534.55 187.03 54710.47 88888.00 2015-01-26 04:56:39.250 026 12534.52 187.00 54710.50 88888.00 2015-01-26 04:56:39.375 026 12534.52 187.05 54710.47 88888.00 2015-01-26 04:56:39.500 026 12534.48 187.07 54710.47 88888.00 2015-01-26 04:56:39.625 026 12534.42 187.10 54710.50 88888.00 2015-01-26 04:56:39.750 026 12534.38 187.10 54710.50 88888.00 2015-01-26 04:56:39.875 026 12534.40 187.10 54710.53 88888.00 2015-01-26 04:56:40.000 026 12534.40 187.10 54710.50 88888.00 2015-01-26 04:56:40.125 026 12534.42 187.12 54710.50 88888.00 2015-01-26 04:56:40.250 026 12534.45 187.10 54710.50 88888.00 2015-01-26 04:56:40.375 026 12534.55 187.12 54710.50 88888.00 2015-01-26 04:56:40.500 026 12534.58 187.12 54710.47 88888.00 2015-01-26 04:56:40.625 026 12534.55 187.10 54710.47 88888.00 2015-01-26 04:56:40.750 026 12534.55 187.12 54710.45 88888.00 2015-01-26 04:56:40.875 026 12534.55 187.12 54710.47 88888.00 2015-01-26 04:56:41.000 026 12534.60 187.10 54710.47 88888.00 2015-01-26 04:56:41.125 026 12534.55 187.10 54710.47 88888.00 2015-01-26 04:56:41.250 026 12534.55 187.12 54710.50 88888.00 2015-01-26 04:56:41.375 026 12534.58 187.10 54710.47 88888.00 2015-01-26 04:56:41.500 026 12534.50 187.07 54710.47 88888.00 2015-01-26 04:56:41.625 026 12534.45 187.07 54710.45 88888.00 2015-01-26 04:56:41.750 026 12534.48 187.05 54710.45 88888.00 2015-01-26 04:56:41.875 026 12534.52 187.07 54710.45 88888.00 2015-01-26 04:56:42.000 026 12534.55 187.10 54710.45 88888.00 2015-01-26 04:56:42.125 026 12534.55 187.10 54710.47 88888.00 2015-01-26 04:56:42.250 026 12534.55 187.10 54710.45 88888.00 2015-01-26 04:56:42.375 026 12534.52 187.12 54710.43 88888.00 2015-01-26 04:56:42.500 026 12534.52 187.12 54710.45 88888.00 2015-01-26 04:56:42.625 026 12534.55 187.10 54710.43 88888.00 2015-01-26 04:56:42.750 026 12534.52 187.10 54710.45 88888.00 2015-01-26 04:56:42.875 026 12534.50 187.10 54710.47 88888.00 2015-01-26 04:56:43.000 026 12534.50 187.10 54710.45 88888.00 2015-01-26 04:56:43.125 026 12534.50 187.10 54710.45 88888.00 2015-01-26 04:56:43.250 026 12534.48 187.12 54710.47 88888.00 2015-01-26 04:56:43.375 026 12534.45 187.18 54710.45 88888.00 2015-01-26 04:56:43.500 026 12534.48 187.15 54710.47 88888.00 2015-01-26 04:56:43.625 026 12534.48 187.15 54710.47 88888.00 2015-01-26 04:56:43.750 026 12534.48 187.15 54710.47 88888.00 2015-01-26 04:56:43.875 026 12534.55 187.15 54710.47 88888.00 2015-01-26 04:56:44.000 026 12534.55 187.12 54710.45 88888.00 2015-01-26 04:56:44.125 026 12534.52 187.18 54710.45 88888.00 2015-01-26 04:56:44.250 026 12534.50 187.15 54710.47 88888.00 2015-01-26 04:56:44.375 026 12534.62 187.15 54710.45 88888.00 2015-01-26 04:56:44.500 026 12534.62 187.18 54710.45 88888.00 2015-01-26 04:56:44.625 026 12534.55 187.15 54710.47 88888.00 2015-01-26 04:56:44.750 026 12534.45 187.15 54710.47 88888.00 2015-01-26 04:56:44.875 026 12534.40 187.15 54710.45 88888.00 2015-01-26 04:56:45.000 026 12534.48 187.15 54710.43 88888.00 2015-01-26 04:56:45.125 026 12534.52 187.15 54710.43 88888.00 2015-01-26 04:56:45.250 026 12534.50 187.15 54710.47 88888.00 2015-01-26 04:56:45.375 026 12534.45 187.15 54710.47 88888.00 2015-01-26 04:56:45.500 026 12534.45 187.15 54710.45 88888.00 2015-01-26 04:56:45.625 026 12534.45 187.15 54710.45 88888.00 2015-01-26 04:56:45.750 026 12534.50 187.15 54710.47 88888.00 2015-01-26 04:56:45.875 026 12534.50 187.18 54710.47 88888.00 2015-01-26 04:56:46.000 026 12534.48 187.18 54710.40 88888.00 2015-01-26 04:56:46.125 026 12534.45 187.18 54710.43 88888.00 2015-01-26 04:56:46.250 026 12534.52 187.15 54710.43 88888.00 2015-01-26 04:56:46.375 026 12534.60 187.20 54710.43 88888.00 2015-01-26 04:56:46.500 026 12534.58 187.20 54710.43 88888.00 2015-01-26 04:56:46.625 026 12534.52 187.20 54710.43 88888.00 2015-01-26 04:56:46.750 026 12534.55 187.20 54710.45 88888.00 2015-01-26 04:56:46.875 026 12534.58 187.18 54710.45 88888.00 2015-01-26 04:56:47.000 026 12534.58 187.20 54710.45 88888.00 2015-01-26 04:56:47.125 026 12534.50 187.20 54710.43 88888.00 2015-01-26 04:56:47.250 026 12534.38 187.12 54710.45 88888.00 2015-01-26 04:56:47.375 026 12534.38 187.15 54710.43 88888.00 2015-01-26 04:56:47.500 026 12534.42 187.18 54710.45 88888.00 2015-01-26 04:56:47.625 026 12534.48 187.15 54710.43 88888.00 2015-01-26 04:56:47.750 026 12534.52 187.15 54710.45 88888.00 2015-01-26 04:56:47.875 026 12534.45 187.18 54710.43 88888.00 2015-01-26 04:56:48.000 026 12534.42 187.18 54710.40 88888.00 2015-01-26 04:56:48.125 026 12534.48 187.18 54710.43 88888.00 2015-01-26 04:56:48.250 026 12534.45 187.18 54710.45 88888.00 2015-01-26 04:56:48.375 026 12534.52 187.22 54710.45 88888.00 2015-01-26 04:56:48.500 026 12534.52 187.18 54710.45 88888.00 2015-01-26 04:56:48.625 026 12534.45 187.20 54710.43 88888.00 2015-01-26 04:56:48.750 026 12534.45 187.22 54710.43 88888.00 2015-01-26 04:56:48.875 026 12534.48 187.22 54710.43 88888.00 2015-01-26 04:56:49.000 026 12534.52 187.22 54710.43 88888.00 2015-01-26 04:56:49.125 026 12534.52 187.20 54710.43 88888.00 2015-01-26 04:56:49.250 026 12534.52 187.22 54710.45 88888.00 2015-01-26 04:56:49.375 026 12534.58 187.20 54710.47 88888.00 2015-01-26 04:56:49.500 026 12534.55 187.18 54710.45 88888.00 2015-01-26 04:56:49.625 026 12534.45 187.20 54710.45 88888.00 2015-01-26 04:56:49.750 026 12534.42 187.20 54710.43 88888.00 2015-01-26 04:56:49.875 026 12534.42 187.20 54710.43 88888.00 2015-01-26 04:56:50.000 026 12534.48 187.22 54710.40 88888.00 2015-01-26 04:56:50.125 026 12534.48 187.22 54710.43 88888.00 2015-01-26 04:56:50.250 026 12534.52 187.20 54710.43 88888.00 2015-01-26 04:56:50.375 026 12534.55 187.22 54710.40 88888.00 2015-01-26 04:56:50.500 026 12534.52 187.20 54710.40 88888.00 2015-01-26 04:56:50.625 026 12534.48 187.20 54710.40 88888.00 2015-01-26 04:56:50.750 026 12534.50 187.22 54710.40 88888.00 2015-01-26 04:56:50.875 026 12534.52 187.25 54710.43 88888.00 2015-01-26 04:56:51.000 026 12534.52 187.25 54710.40 88888.00 2015-01-26 04:56:51.125 026 12534.50 187.20 54710.40 88888.00 2015-01-26 04:56:51.250 026 12534.45 187.18 54710.40 88888.00 2015-01-26 04:56:51.375 026 12534.48 187.22 54710.38 88888.00 2015-01-26 04:56:51.500 026 12534.48 187.25 54710.40 88888.00 2015-01-26 04:56:51.625 026 12534.50 187.25 54710.40 88888.00 2015-01-26 04:56:51.750 026 12534.50 187.22 54710.40 88888.00 2015-01-26 04:56:51.875 026 12534.50 187.22 54710.40 88888.00 2015-01-26 04:56:52.000 026 12534.48 187.22 54710.38 88888.00 2015-01-26 04:56:52.125 026 12534.50 187.25 54710.43 88888.00 2015-01-26 04:56:52.250 026 12534.55 187.22 54710.40 88888.00 2015-01-26 04:56:52.375 026 12534.55 187.25 54710.38 88888.00 2015-01-26 04:56:52.500 026 12534.52 187.25 54710.38 88888.00 2015-01-26 04:56:52.625 026 12534.55 187.22 54710.38 88888.00 2015-01-26 04:56:52.750 026 12534.52 187.22 54710.38 88888.00 2015-01-26 04:56:52.875 026 12534.50 187.25 54710.38 88888.00 2015-01-26 04:56:53.000 026 12534.48 187.25 54710.38 88888.00 2015-01-26 04:56:53.125 026 12534.48 187.22 54710.38 88888.00 2015-01-26 04:56:53.250 026 12534.45 187.20 54710.38 88888.00 2015-01-26 04:56:53.375 026 12534.50 187.25 54710.38 88888.00 2015-01-26 04:56:53.500 026 12534.50 187.28 54710.38 88888.00 2015-01-26 04:56:53.625 026 12534.48 187.28 54710.40 88888.00 2015-01-26 04:56:53.750 026 12534.52 187.28 54710.40 88888.00 2015-01-26 04:56:53.875 026 12534.58 187.28 54710.40 88888.00 2015-01-26 04:56:54.000 026 12534.55 187.30 54710.38 88888.00 2015-01-26 04:56:54.125 026 12534.52 187.28 54710.38 88888.00 2015-01-26 04:56:54.250 026 12534.52 187.28 54710.40 88888.00 2015-01-26 04:56:54.375 026 12534.58 187.28 54710.38 88888.00 2015-01-26 04:56:54.500 026 12534.62 187.30 54710.38 88888.00 2015-01-26 04:56:54.625 026 12534.65 187.28 54710.38 88888.00 2015-01-26 04:56:54.750 026 12534.58 187.30 54710.40 88888.00 2015-01-26 04:56:54.875 026 12534.52 187.30 54710.40 88888.00 2015-01-26 04:56:55.000 026 12534.60 187.30 54710.38 88888.00 2015-01-26 04:56:55.125 026 12534.60 187.32 54710.38 88888.00 2015-01-26 04:56:55.250 026 12534.60 187.30 54710.38 88888.00 2015-01-26 04:56:55.375 026 12534.58 187.30 54710.38 88888.00 2015-01-26 04:56:55.500 026 12534.58 187.30 54710.40 88888.00 2015-01-26 04:56:55.625 026 12534.58 187.32 54710.38 88888.00 2015-01-26 04:56:55.750 026 12534.62 187.35 54710.35 88888.00 2015-01-26 04:56:55.875 026 12534.62 187.38 54710.35 88888.00 2015-01-26 04:56:56.000 026 12534.55 187.32 54710.35 88888.00 2015-01-26 04:56:56.125 026 12534.50 187.30 54710.35 88888.00 2015-01-26 04:56:56.250 026 12534.55 187.32 54710.35 88888.00 2015-01-26 04:56:56.375 026 12534.62 187.38 54710.35 88888.00 2015-01-26 04:56:56.500 026 12534.65 187.38 54710.32 88888.00 2015-01-26 04:56:56.625 026 12534.65 187.38 54710.35 88888.00 2015-01-26 04:56:56.750 026 12534.60 187.35 54710.32 88888.00 2015-01-26 04:56:56.875 026 12534.58 187.35 54710.32 88888.00 2015-01-26 04:56:57.000 026 12534.60 187.35 54710.32 88888.00 2015-01-26 04:56:57.125 026 12534.58 187.38 54710.35 88888.00 2015-01-26 04:56:57.250 026 12534.55 187.32 54710.32 88888.00 2015-01-26 04:56:57.375 026 12534.58 187.35 54710.32 88888.00 2015-01-26 04:56:57.500 026 12534.60 187.38 54710.32 88888.00 2015-01-26 04:56:57.625 026 12534.62 187.38 54710.32 88888.00 2015-01-26 04:56:57.750 026 12534.65 187.38 54710.32 88888.00 2015-01-26 04:56:57.875 026 12534.65 187.38 54710.30 88888.00 2015-01-26 04:56:58.000 026 12534.58 187.40 54710.30 88888.00 2015-01-26 04:56:58.125 026 12534.60 187.40 54710.32 88888.00 2015-01-26 04:56:58.250 026 12534.65 187.40 54710.32 88888.00 2015-01-26 04:56:58.375 026 12534.70 187.40 54710.32 88888.00 2015-01-26 04:56:58.500 026 12534.67 187.40 54710.32 88888.00 2015-01-26 04:56:58.625 026 12534.65 187.43 54710.32 88888.00 2015-01-26 04:56:58.750 026 12534.62 187.40 54710.32 88888.00 2015-01-26 04:56:58.875 026 12534.60 187.38 54710.30 88888.00 2015-01-26 04:56:59.000 026 12534.60 187.40 54710.32 88888.00 2015-01-26 04:56:59.125 026 12534.65 187.45 54710.32 88888.00 2015-01-26 04:56:59.250 026 12534.62 187.43 54710.30 88888.00 2015-01-26 04:56:59.375 026 12534.70 187.43 54710.30 88888.00 2015-01-26 04:56:59.500 026 12534.73 187.40 54710.30 88888.00 2015-01-26 04:56:59.625 026 12534.67 187.43 54710.30 88888.00 2015-01-26 04:56:59.750 026 12534.65 187.45 54710.28 88888.00 2015-01-26 04:56:59.875 026 12534.60 187.45 54710.28 88888.00 2015-01-26 04:57:00.000 026 12534.58 187.43 54710.28 88888.00 2015-01-26 04:57:00.125 026 12534.67 187.43 54710.28 88888.00 2015-01-26 04:57:00.250 026 12534.70 187.43 54710.30 88888.00 2015-01-26 04:57:00.375 026 12534.77 187.45 54710.30 88888.00 2015-01-26 04:57:00.500 026 12534.75 187.43 54710.28 88888.00 2015-01-26 04:57:00.625 026 12534.73 187.40 54710.30 88888.00 2015-01-26 04:57:00.750 026 12534.75 187.43 54710.30 88888.00 2015-01-26 04:57:00.875 026 12534.73 187.45 54710.30 88888.00 2015-01-26 04:57:01.000 026 12534.65 187.45 54710.30 88888.00 2015-01-26 04:57:01.125 026 12534.60 187.45 54710.28 88888.00 2015-01-26 04:57:01.250 026 12534.60 187.47 54710.32 88888.00 2015-01-26 04:57:01.375 026 12534.65 187.47 54710.32 88888.00 2015-01-26 04:57:01.500 026 12534.67 187.53 54710.32 88888.00 2015-01-26 04:57:01.625 026 12534.62 187.50 54710.32 88888.00 2015-01-26 04:57:01.750 026 12534.58 187.47 54710.30 88888.00 2015-01-26 04:57:01.875 026 12534.62 187.47 54710.30 88888.00 2015-01-26 04:57:02.000 026 12534.70 187.45 54710.28 88888.00 2015-01-26 04:57:02.125 026 12534.77 187.47 54710.28 88888.00 2015-01-26 04:57:02.250 026 12534.75 187.47 54710.30 88888.00 2015-01-26 04:57:02.375 026 12534.75 187.50 54710.28 88888.00 2015-01-26 04:57:02.500 026 12534.73 187.50 54710.25 88888.00 2015-01-26 04:57:02.625 026 12534.73 187.50 54710.30 88888.00 2015-01-26 04:57:02.750 026 12534.73 187.50 54710.30 88888.00 2015-01-26 04:57:02.875 026 12534.73 187.53 54710.28 88888.00 2015-01-26 04:57:03.000 026 12534.62 187.53 54710.28 88888.00 2015-01-26 04:57:03.125 026 12534.60 187.53 54710.30 88888.00 2015-01-26 04:57:03.250 026 12534.58 187.53 54710.32 88888.00 2015-01-26 04:57:03.375 026 12534.65 187.53 54710.25 88888.00 2015-01-26 04:57:03.500 026 12534.67 187.53 54710.28 88888.00 2015-01-26 04:57:03.625 026 12534.67 187.53 54710.25 88888.00 2015-01-26 04:57:03.750 026 12534.60 187.53 54710.25 88888.00 2015-01-26 04:57:03.875 026 12534.62 187.53 54710.28 88888.00 2015-01-26 04:57:04.000 026 12534.67 187.55 54710.25 88888.00 2015-01-26 04:57:04.125 026 12534.62 187.55 54710.28 88888.00 2015-01-26 04:57:04.250 026 12534.62 187.55 54710.25 88888.00 2015-01-26 04:57:04.375 026 12534.65 187.55 54710.22 88888.00 2015-01-26 04:57:04.500 026 12534.60 187.53 54710.25 88888.00 2015-01-26 04:57:04.625 026 12534.58 187.53 54710.25 88888.00 2015-01-26 04:57:04.750 026 12534.52 187.55 54710.25 88888.00 2015-01-26 04:57:04.875 026 12534.52 187.53 54710.28 88888.00 2015-01-26 04:57:05.000 026 12534.58 187.50 54710.25 88888.00 2015-01-26 04:57:05.125 026 12534.62 187.53 54710.25 88888.00 2015-01-26 04:57:05.250 026 12534.60 187.53 54710.25 88888.00 2015-01-26 04:57:05.375 026 12534.58 187.55 54710.25 88888.00 2015-01-26 04:57:05.500 026 12534.60 187.57 54710.28 88888.00 2015-01-26 04:57:05.625 026 12534.70 187.60 54710.28 88888.00 2015-01-26 04:57:05.750 026 12534.77 187.60 54710.28 88888.00 2015-01-26 04:57:05.875 026 12534.73 187.60 54710.28 88888.00 2015-01-26 04:57:06.000 026 12534.67 187.57 54710.25 88888.00 2015-01-26 04:57:06.125 026 12534.65 187.55 54710.25 88888.00 2015-01-26 04:57:06.250 026 12534.73 187.55 54710.28 88888.00 2015-01-26 04:57:06.375 026 12534.73 187.60 54710.28 88888.00 2015-01-26 04:57:06.500 026 12534.67 187.57 54710.28 88888.00 2015-01-26 04:57:06.625 026 12534.67 187.55 54710.25 88888.00 2015-01-26 04:57:06.750 026 12534.60 187.57 54710.28 88888.00 2015-01-26 04:57:06.875 026 12534.67 187.62 54710.25 88888.00 2015-01-26 04:57:07.000 026 12534.80 187.62 54710.25 88888.00 2015-01-26 04:57:07.125 026 12534.73 187.62 54710.28 88888.00 2015-01-26 04:57:07.250 026 12534.65 187.60 54710.28 88888.00 2015-01-26 04:57:07.375 026 12534.65 187.57 54710.28 88888.00 2015-01-26 04:57:07.500 026 12534.62 187.55 54710.28 88888.00 2015-01-26 04:57:07.625 026 12534.58 187.60 54710.22 88888.00 2015-01-26 04:57:07.750 026 12534.60 187.62 54710.22 88888.00 2015-01-26 04:57:07.875 026 12534.70 187.65 54710.25 88888.00 2015-01-26 04:57:08.000 026 12534.73 187.65 54710.25 88888.00 2015-01-26 04:57:08.125 026 12534.67 187.62 54710.25 88888.00 2015-01-26 04:57:08.250 026 12534.62 187.65 54710.28 88888.00 2015-01-26 04:57:08.375 026 12534.67 187.65 54710.25 88888.00 2015-01-26 04:57:08.500 026 12534.65 187.62 54710.25 88888.00 2015-01-26 04:57:08.625 026 12534.65 187.65 54710.22 88888.00 2015-01-26 04:57:08.750 026 12534.67 187.68 54710.28 88888.00 2015-01-26 04:57:08.875 026 12534.70 187.70 54710.25 88888.00 2015-01-26 04:57:09.000 026 12534.77 187.68 54710.22 88888.00 2015-01-26 04:57:09.125 026 12534.75 187.65 54710.22 88888.00 2015-01-26 04:57:09.250 026 12534.65 187.62 54710.22 88888.00 2015-01-26 04:57:09.375 026 12534.62 187.68 54710.22 88888.00 2015-01-26 04:57:09.500 026 12534.67 187.68 54710.25 88888.00 2015-01-26 04:57:09.625 026 12534.60 187.70 54710.25 88888.00 2015-01-26 04:57:09.750 026 12534.55 187.70 54710.25 88888.00 2015-01-26 04:57:09.875 026 12534.52 187.68 54710.25 88888.00 2015-01-26 04:57:10.000 026 12534.55 187.68 54710.22 88888.00 2015-01-26 04:57:10.125 026 12534.60 187.68 54710.22 88888.00 2015-01-26 04:57:10.250 026 12534.58 187.68 54710.25 88888.00 2015-01-26 04:57:10.375 026 12534.58 187.68 54710.22 88888.00 2015-01-26 04:57:10.500 026 12534.55 187.68 54710.22 88888.00 2015-01-26 04:57:10.625 026 12534.60 187.65 54710.22 88888.00 2015-01-26 04:57:10.750 026 12534.60 187.70 54710.25 88888.00 2015-01-26 04:57:10.875 026 12534.58 187.70 54710.22 88888.00 2015-01-26 04:57:11.000 026 12534.55 187.65 54710.20 88888.00 2015-01-26 04:57:11.125 026 12534.58 187.65 54710.20 88888.00 2015-01-26 04:57:11.250 026 12534.62 187.68 54710.18 88888.00 2015-01-26 04:57:11.375 026 12534.65 187.72 54710.20 88888.00 2015-01-26 04:57:11.500 026 12534.60 187.72 54710.22 88888.00 2015-01-26 04:57:11.625 026 12534.60 187.72 54710.18 88888.00 2015-01-26 04:57:11.750 026 12534.60 187.72 54710.20 88888.00 2015-01-26 04:57:11.875 026 12534.60 187.70 54710.18 88888.00 2015-01-26 04:57:12.000 026 12534.60 187.70 54710.18 88888.00 2015-01-26 04:57:12.125 026 12534.62 187.70 54710.20 88888.00 2015-01-26 04:57:12.250 026 12534.58 187.70 54710.25 88888.00 2015-01-26 04:57:12.375 026 12534.55 187.75 54710.28 88888.00 2015-01-26 04:57:12.500 026 12534.52 187.72 54710.22 88888.00 2015-01-26 04:57:12.625 026 12534.52 187.72 54710.22 88888.00 2015-01-26 04:57:12.750 026 12534.52 187.70 54710.22 88888.00 2015-01-26 04:57:12.875 026 12534.50 187.70 54710.20 88888.00 2015-01-26 04:57:13.000 026 12534.60 187.78 54710.20 88888.00 2015-01-26 04:57:13.125 026 12534.60 187.78 54710.20 88888.00 2015-01-26 04:57:13.250 026 12534.52 187.72 54710.20 88888.00 2015-01-26 04:57:13.375 026 12534.52 187.72 54710.18 88888.00 2015-01-26 04:57:13.500 026 12534.55 187.78 54710.20 88888.00 2015-01-26 04:57:13.625 026 12534.52 187.78 54710.18 88888.00 2015-01-26 04:57:13.750 026 12534.52 187.75 54710.20 88888.00 2015-01-26 04:57:13.875 026 12534.58 187.80 54710.20 88888.00 2015-01-26 04:57:14.000 026 12534.55 187.78 54710.18 88888.00 2015-01-26 04:57:14.125 026 12534.50 187.75 54710.18 88888.00 2015-01-26 04:57:14.250 026 12534.50 187.75 54710.22 88888.00 2015-01-26 04:57:14.375 026 12534.55 187.78 54710.20 88888.00 2015-01-26 04:57:14.500 026 12534.60 187.80 54710.20 88888.00 2015-01-26 04:57:14.625 026 12534.58 187.78 54710.20 88888.00 2015-01-26 04:57:14.750 026 12534.58 187.80 54710.22 88888.00 2015-01-26 04:57:14.875 026 12534.52 187.78 54710.22 88888.00 2015-01-26 04:57:15.000 026 12534.50 187.80 54710.20 88888.00 2015-01-26 04:57:15.125 026 12534.52 187.80 54710.20 88888.00 2015-01-26 04:57:15.250 026 12534.50 187.80 54710.20 88888.00 2015-01-26 04:57:15.375 026 12534.52 187.82 54710.20 88888.00 2015-01-26 04:57:15.500 026 12534.55 187.85 54710.20 88888.00 2015-01-26 04:57:15.625 026 12534.50 187.85 54710.22 88888.00 2015-01-26 04:57:15.750 026 12534.52 187.88 54710.20 88888.00 2015-01-26 04:57:15.875 026 12534.50 187.82 54710.18 88888.00 2015-01-26 04:57:16.000 026 12534.48 187.80 54710.18 88888.00 2015-01-26 04:57:16.125 026 12534.42 187.82 54710.15 88888.00 2015-01-26 04:57:16.250 026 12534.38 187.78 54710.18 88888.00 2015-01-26 04:57:16.375 026 12534.48 187.80 54710.18 88888.00 2015-01-26 04:57:16.500 026 12534.62 187.82 54710.18 88888.00 2015-01-26 04:57:16.625 026 12534.62 187.82 54710.18 88888.00 2015-01-26 04:57:16.750 026 12534.60 187.82 54710.20 88888.00 2015-01-26 04:57:16.875 026 12534.55 187.85 54710.15 88888.00 2015-01-26 04:57:17.000 026 12534.58 187.82 54710.18 88888.00 2015-01-26 04:57:17.125 026 12534.55 187.82 54710.18 88888.00 2015-01-26 04:57:17.250 026 12534.55 187.80 54710.18 88888.00 2015-01-26 04:57:17.375 026 12534.58 187.82 54710.18 88888.00 2015-01-26 04:57:17.500 026 12534.55 187.88 54710.20 88888.00 2015-01-26 04:57:17.625 026 12534.58 187.85 54710.20 88888.00 2015-01-26 04:57:17.750 026 12534.55 187.85 54710.18 88888.00 2015-01-26 04:57:17.875 026 12534.52 187.85 54710.20 88888.00 2015-01-26 04:57:18.000 026 12534.50 187.85 54710.20 88888.00 2015-01-26 04:57:18.125 026 12534.52 187.85 54710.22 88888.00 2015-01-26 04:57:18.250 026 12534.45 187.80 54710.20 88888.00 2015-01-26 04:57:18.375 026 12534.50 187.82 54710.15 88888.00 2015-01-26 04:57:18.500 026 12534.52 187.85 54710.18 88888.00 2015-01-26 04:57:18.625 026 12534.50 187.82 54710.20 88888.00 2015-01-26 04:57:18.750 026 12534.48 187.85 54710.20 88888.00 2015-01-26 04:57:18.875 026 12534.52 187.88 54710.18 88888.00 2015-01-26 04:57:19.000 026 12534.48 187.88 54710.18 88888.00 2015-01-26 04:57:19.125 026 12534.42 187.90 54710.18 88888.00 2015-01-26 04:57:19.250 026 12534.45 187.88 54710.20 88888.00 2015-01-26 04:57:19.375 026 12534.48 187.88 54710.20 88888.00 2015-01-26 04:57:19.500 026 12534.48 187.90 54710.15 88888.00 2015-01-26 04:57:19.625 026 12534.48 187.88 54710.15 88888.00 2015-01-26 04:57:19.750 026 12534.45 187.88 54710.12 88888.00 2015-01-26 04:57:19.875 026 12534.48 187.88 54710.15 88888.00 2015-01-26 04:57:20.000 026 12534.48 187.90 54710.15 88888.00 2015-01-26 04:57:20.125 026 12534.45 187.88 54710.18 88888.00 2015-01-26 04:57:20.250 026 12534.40 187.88 54710.18 88888.00 2015-01-26 04:57:20.375 026 12534.42 187.90 54710.15 88888.00 2015-01-26 04:57:20.500 026 12534.50 187.90 54710.15 88888.00 2015-01-26 04:57:20.625 026 12534.52 187.90 54710.15 88888.00 2015-01-26 04:57:20.750 026 12534.52 187.90 54710.20 88888.00 2015-01-26 04:57:20.875 026 12534.48 187.90 54710.18 88888.00 2015-01-26 04:57:21.000 026 12534.42 187.90 54710.12 88888.00 2015-01-26 04:57:21.125 026 12534.48 187.93 54710.15 88888.00 2015-01-26 04:57:21.250 026 12534.48 187.93 54710.15 88888.00 2015-01-26 04:57:21.375 026 12534.48 187.90 54710.15 88888.00 2015-01-26 04:57:21.500 026 12534.48 187.90 54710.15 88888.00 2015-01-26 04:57:21.625 026 12534.50 187.90 54710.15 88888.00 2015-01-26 04:57:21.750 026 12534.45 187.90 54710.15 88888.00 2015-01-26 04:57:21.875 026 12534.42 187.88 54710.12 88888.00 2015-01-26 04:57:22.000 026 12534.42 187.88 54710.12 88888.00 2015-01-26 04:57:22.125 026 12534.42 187.93 54710.12 88888.00 2015-01-26 04:57:22.250 026 12534.42 187.90 54710.15 88888.00 2015-01-26 04:57:22.375 026 12534.48 187.93 54710.18 88888.00 2015-01-26 04:57:22.500 026 12534.48 187.95 54710.18 88888.00 2015-01-26 04:57:22.625 026 12534.42 187.93 54710.12 88888.00 2015-01-26 04:57:22.750 026 12534.38 187.90 54710.12 88888.00 2015-01-26 04:57:22.875 026 12534.42 187.95 54710.12 88888.00 2015-01-26 04:57:23.000 026 12534.48 187.95 54710.10 88888.00 2015-01-26 04:57:23.125 026 12534.45 187.95 54710.10 88888.00 2015-01-26 04:57:23.250 026 12534.40 187.95 54710.12 88888.00 2015-01-26 04:57:23.375 026 12534.45 187.95 54710.10 88888.00 2015-01-26 04:57:23.500 026 12534.42 187.95 54710.10 88888.00 2015-01-26 04:57:23.625 026 12534.42 187.97 54710.07 88888.00 2015-01-26 04:57:23.750 026 12534.45 187.97 54710.10 88888.00 2015-01-26 04:57:23.875 026 12534.48 187.95 54710.10 88888.00 2015-01-26 04:57:24.000 026 12534.42 187.95 54710.10 88888.00 2015-01-26 04:57:24.125 026 12534.42 187.97 54710.10 88888.00 2015-01-26 04:57:24.250 026 12534.45 187.97 54710.12 88888.00 2015-01-26 04:57:24.375 026 12534.55 188.00 54710.10 88888.00 2015-01-26 04:57:24.500 026 12534.48 187.97 54710.12 88888.00 2015-01-26 04:57:24.625 026 12534.42 187.97 54710.10 88888.00 2015-01-26 04:57:24.750 026 12534.45 188.00 54710.10 88888.00 2015-01-26 04:57:24.875 026 12534.50 188.00 54710.10 88888.00 2015-01-26 04:57:25.000 026 12534.55 187.97 54710.07 88888.00 2015-01-26 04:57:25.125 026 12534.48 187.95 54710.07 88888.00 2015-01-26 04:57:25.250 026 12534.48 188.00 54710.10 88888.00 2015-01-26 04:57:25.375 026 12534.52 188.03 54710.10 88888.00 2015-01-26 04:57:25.500 026 12534.48 188.00 54710.10 88888.00 2015-01-26 04:57:25.625 026 12534.48 188.00 54710.10 88888.00 2015-01-26 04:57:25.750 026 12534.52 188.00 54710.07 88888.00 2015-01-26 04:57:25.875 026 12534.55 188.03 54710.05 88888.00 2015-01-26 04:57:26.000 026 12534.52 188.03 54710.07 88888.00 2015-01-26 04:57:26.125 026 12534.45 188.03 54710.10 88888.00 2015-01-26 04:57:26.250 026 12534.40 188.00 54710.10 88888.00 2015-01-26 04:57:26.375 026 12534.42 188.03 54710.07 88888.00 2015-01-26 04:57:26.500 026 12534.42 188.03 54710.10 88888.00 2015-01-26 04:57:26.625 026 12534.48 188.05 54710.10 88888.00 2015-01-26 04:57:26.750 026 12534.48 188.03 54710.07 88888.00 2015-01-26 04:57:26.875 026 12534.45 188.03 54710.07 88888.00 2015-01-26 04:57:27.000 026 12534.45 188.03 54710.10 88888.00 2015-01-26 04:57:27.125 026 12534.48 188.03 54710.10 88888.00 2015-01-26 04:57:27.250 026 12534.48 188.03 54710.07 88888.00 2015-01-26 04:57:27.375 026 12534.50 188.05 54710.10 88888.00 2015-01-26 04:57:27.500 026 12534.50 188.07 54710.07 88888.00 2015-01-26 04:57:27.625 026 12534.48 188.07 54710.12 88888.00 2015-01-26 04:57:27.750 026 12534.48 188.05 54710.10 88888.00 2015-01-26 04:57:27.875 026 12534.52 188.03 54710.07 88888.00 2015-01-26 04:57:28.000 026 12534.55 188.05 54710.10 88888.00 2015-01-26 04:57:28.125 026 12534.55 188.07 54710.07 88888.00 2015-01-26 04:57:28.250 026 12534.48 188.05 54710.05 88888.00 2015-01-26 04:57:28.375 026 12534.50 188.05 54710.05 88888.00 2015-01-26 04:57:28.500 026 12534.50 188.03 54710.05 88888.00 2015-01-26 04:57:28.625 026 12534.50 188.05 54710.05 88888.00 2015-01-26 04:57:28.750 026 12534.48 188.07 54710.10 88888.00 2015-01-26 04:57:28.875 026 12534.55 188.12 54710.12 88888.00 2015-01-26 04:57:29.000 026 12534.55 188.12 54710.07 88888.00 2015-01-26 04:57:29.125 026 12534.50 188.07 54710.07 88888.00 2015-01-26 04:57:29.250 026 12534.55 188.07 54710.05 88888.00 2015-01-26 04:57:29.375 026 12534.55 188.10 54710.10 88888.00 2015-01-26 04:57:29.500 026 12534.52 188.15 54710.07 88888.00 2015-01-26 04:57:29.625 026 12534.48 188.15 54710.07 88888.00 2015-01-26 04:57:29.750 026 12534.48 188.15 54710.10 88888.00 2015-01-26 04:57:29.875 026 12534.52 188.10 54710.03 88888.00 2015-01-26 04:57:30.000 026 12534.48 188.07 54710.05 88888.00 2015-01-26 04:57:30.125 026 12534.48 188.10 54710.05 88888.00 2015-01-26 04:57:30.250 026 12534.52 188.10 54710.05 88888.00 2015-01-26 04:57:30.375 026 12534.55 188.10 54710.07 88888.00 2015-01-26 04:57:30.500 026 12534.55 188.07 54710.05 88888.00 2015-01-26 04:57:30.625 026 12534.52 188.07 54710.03 88888.00 2015-01-26 04:57:30.750 026 12534.55 188.10 54710.05 88888.00 2015-01-26 04:57:30.875 026 12534.60 188.12 54710.07 88888.00 2015-01-26 04:57:31.000 026 12534.60 188.12 54710.07 88888.00 2015-01-26 04:57:31.125 026 12534.60 188.10 54710.07 88888.00 2015-01-26 04:57:31.250 026 12534.58 188.07 54710.05 88888.00 2015-01-26 04:57:31.375 026 12534.55 188.07 54710.03 88888.00 2015-01-26 04:57:31.500 026 12534.52 188.10 54710.05 88888.00 2015-01-26 04:57:31.625 026 12534.50 188.12 54710.05 88888.00 2015-01-26 04:57:31.750 026 12534.50 188.12 54710.07 88888.00 2015-01-26 04:57:31.875 026 12534.52 188.12 54710.07 88888.00 2015-01-26 04:57:32.000 026 12534.52 188.10 54710.05 88888.00 2015-01-26 04:57:32.125 026 12534.55 188.10 54710.05 88888.00 2015-01-26 04:57:32.250 026 12534.55 188.10 54710.03 88888.00 2015-01-26 04:57:32.375 026 12534.58 188.10 54710.05 88888.00 2015-01-26 04:57:32.500 026 12534.60 188.10 54710.05 88888.00 2015-01-26 04:57:32.625 026 12534.62 188.12 54710.03 88888.00 2015-01-26 04:57:32.750 026 12534.55 188.12 54710.03 88888.00 2015-01-26 04:57:32.875 026 12534.48 188.15 54709.97 88888.00 2015-01-26 04:57:33.000 026 12534.52 188.18 54709.97 88888.00 2015-01-26 04:57:33.125 026 12534.55 188.12 54710.00 88888.00 2015-01-26 04:57:33.250 026 12534.50 188.12 54710.00 88888.00 2015-01-26 04:57:33.375 026 12534.52 188.15 54710.00 88888.00 2015-01-26 04:57:33.500 026 12534.60 188.15 54710.00 88888.00 2015-01-26 04:57:33.625 026 12534.65 188.15 54710.00 88888.00 2015-01-26 04:57:33.750 026 12534.65 188.18 54710.03 88888.00 2015-01-26 04:57:33.875 026 12534.65 188.20 54710.00 88888.00 2015-01-26 04:57:34.000 026 12534.62 188.15 54710.03 88888.00 2015-01-26 04:57:34.125 026 12534.58 188.10 54710.00 88888.00 2015-01-26 04:57:34.250 026 12534.58 188.10 54710.00 88888.00 2015-01-26 04:57:34.375 026 12534.60 188.15 54709.97 88888.00 2015-01-26 04:57:34.500 026 12534.60 188.12 54710.03 88888.00 2015-01-26 04:57:34.625 026 12534.60 188.12 54710.03 88888.00 2015-01-26 04:57:34.750 026 12534.55 188.15 54710.00 88888.00 2015-01-26 04:57:34.875 026 12534.52 188.18 54710.05 88888.00 2015-01-26 04:57:35.000 026 12534.52 188.18 54710.00 88888.00 2015-01-26 04:57:35.125 026 12534.60 188.18 54710.00 88888.00 2015-01-26 04:57:35.250 026 12534.60 188.18 54710.00 88888.00 2015-01-26 04:57:35.375 026 12534.58 188.15 54709.97 88888.00 2015-01-26 04:57:35.500 026 12534.52 188.18 54710.00 88888.00 2015-01-26 04:57:35.625 026 12534.55 188.15 54710.00 88888.00 2015-01-26 04:57:35.750 026 12534.62 188.15 54710.00 88888.00 2015-01-26 04:57:35.875 026 12534.62 188.15 54710.00 88888.00 2015-01-26 04:57:36.000 026 12534.60 188.18 54710.00 88888.00 2015-01-26 04:57:36.125 026 12534.65 188.22 54710.03 88888.00 2015-01-26 04:57:36.250 026 12534.60 188.25 54710.03 88888.00 2015-01-26 04:57:36.375 026 12534.50 188.25 54710.03 88888.00 2015-01-26 04:57:36.500 026 12534.45 188.22 54710.03 88888.00 2015-01-26 04:57:36.625 026 12534.50 188.20 54710.03 88888.00 2015-01-26 04:57:36.750 026 12534.52 188.20 54710.00 88888.00 2015-01-26 04:57:36.875 026 12534.52 188.22 54710.00 88888.00 2015-01-26 04:57:37.000 026 12534.50 188.20 54709.95 88888.00 2015-01-26 04:57:37.125 026 12534.52 188.18 54710.00 88888.00 2015-01-26 04:57:37.250 026 12534.52 188.15 54710.00 88888.00 2015-01-26 04:57:37.375 026 12534.55 188.22 54710.00 88888.00 2015-01-26 04:57:37.500 026 12534.60 188.22 54709.97 88888.00 2015-01-26 04:57:37.625 026 12534.55 188.20 54709.97 88888.00 2015-01-26 04:57:37.750 026 12534.50 188.20 54710.00 88888.00 2015-01-26 04:57:37.875 026 12534.55 188.18 54709.97 88888.00 2015-01-26 04:57:38.000 026 12534.62 188.20 54709.97 88888.00 2015-01-26 04:57:38.125 026 12534.62 188.22 54709.97 88888.00 2015-01-26 04:57:38.250 026 12534.58 188.20 54709.97 88888.00 2015-01-26 04:57:38.375 026 12534.58 188.22 54709.97 88888.00 2015-01-26 04:57:38.500 026 12534.55 188.25 54709.97 88888.00 2015-01-26 04:57:38.625 026 12534.60 188.28 54710.00 88888.00 2015-01-26 04:57:38.750 026 12534.58 188.28 54710.00 88888.00 2015-01-26 04:57:38.875 026 12534.52 188.25 54709.97 88888.00 2015-01-26 04:57:39.000 026 12534.55 188.25 54709.95 88888.00 2015-01-26 04:57:39.125 026 12534.60 188.25 54709.95 88888.00 2015-01-26 04:57:39.250 026 12534.65 188.22 54709.97 88888.00 2015-01-26 04:57:39.375 026 12534.67 188.25 54709.95 88888.00 2015-01-26 04:57:39.500 026 12534.67 188.25 54709.95 88888.00 2015-01-26 04:57:39.625 026 12534.62 188.22 54709.90 88888.00 2015-01-26 04:57:39.750 026 12534.55 188.25 54709.90 88888.00 2015-01-26 04:57:39.875 026 12534.58 188.25 54709.95 88888.00 2015-01-26 04:57:40.000 026 12534.65 188.22 54709.95 88888.00 2015-01-26 04:57:40.125 026 12534.65 188.22 54709.95 88888.00 2015-01-26 04:57:40.250 026 12534.62 188.20 54709.93 88888.00 2015-01-26 04:57:40.375 026 12534.62 188.20 54709.95 88888.00 2015-01-26 04:57:40.500 026 12534.65 188.20 54709.95 88888.00 2015-01-26 04:57:40.625 026 12534.67 188.20 54709.93 88888.00 2015-01-26 04:57:40.750 026 12534.70 188.25 54709.90 88888.00 2015-01-26 04:57:40.875 026 12534.70 188.22 54709.95 88888.00 2015-01-26 04:57:41.000 026 12534.70 188.25 54709.93 88888.00 2015-01-26 04:57:41.125 026 12534.73 188.28 54709.95 88888.00 2015-01-26 04:57:41.250 026 12534.77 188.28 54709.93 88888.00 2015-01-26 04:57:41.375 026 12534.75 188.30 54709.95 88888.00 2015-01-26 04:57:41.500 026 12534.70 188.30 54709.95 88888.00 2015-01-26 04:57:41.625 026 12534.62 188.25 54709.90 88888.00 2015-01-26 04:57:41.750 026 12534.67 188.25 54709.90 88888.00 2015-01-26 04:57:41.875 026 12534.75 188.28 54709.90 88888.00 2015-01-26 04:57:42.000 026 12534.73 188.30 54709.90 88888.00 2015-01-26 04:57:42.125 026 12534.73 188.30 54709.90 88888.00 2015-01-26 04:57:42.250 026 12534.65 188.25 54709.90 88888.00 2015-01-26 04:57:42.375 026 12534.58 188.28 54709.90 88888.00 2015-01-26 04:57:42.500 026 12534.52 188.30 54709.93 88888.00 2015-01-26 04:57:42.625 026 12534.55 188.30 54709.90 88888.00 2015-01-26 04:57:42.750 026 12534.55 188.30 54709.93 88888.00 2015-01-26 04:57:42.875 026 12534.55 188.28 54709.90 88888.00 2015-01-26 04:57:43.000 026 12534.60 188.30 54709.93 88888.00 2015-01-26 04:57:43.125 026 12534.65 188.30 54709.93 88888.00 2015-01-26 04:57:43.250 026 12534.65 188.25 54709.93 88888.00 2015-01-26 04:57:43.375 026 12534.60 188.28 54709.88 88888.00 2015-01-26 04:57:43.500 026 12534.60 188.28 54709.88 88888.00 2015-01-26 04:57:43.625 026 12534.65 188.32 54709.90 88888.00 2015-01-26 04:57:43.750 026 12534.62 188.32 54709.93 88888.00 2015-01-26 04:57:43.875 026 12534.60 188.30 54709.90 88888.00 2015-01-26 04:57:44.000 026 12534.70 188.30 54709.88 88888.00 2015-01-26 04:57:44.125 026 12534.70 188.30 54709.90 88888.00 2015-01-26 04:57:44.250 026 12534.67 188.30 54709.93 88888.00 2015-01-26 04:57:44.375 026 12534.65 188.30 54709.93 88888.00 2015-01-26 04:57:44.500 026 12534.58 188.32 54709.93 88888.00 2015-01-26 04:57:44.625 026 12534.58 188.35 54709.90 88888.00 2015-01-26 04:57:44.750 026 12534.62 188.35 54709.90 88888.00 2015-01-26 04:57:44.875 026 12534.65 188.32 54709.90 88888.00 2015-01-26 04:57:45.000 026 12534.65 188.32 54709.90 88888.00 2015-01-26 04:57:45.125 026 12534.62 188.32 54709.90 88888.00 2015-01-26 04:57:45.250 026 12534.67 188.30 54709.88 88888.00 2015-01-26 04:57:45.375 026 12534.75 188.35 54709.88 88888.00 2015-01-26 04:57:45.500 026 12534.75 188.35 54709.90 88888.00 2015-01-26 04:57:45.625 026 12534.73 188.32 54709.88 88888.00 2015-01-26 04:57:45.750 026 12534.73 188.30 54709.85 88888.00 2015-01-26 04:57:45.875 026 12534.67 188.30 54709.85 88888.00 2015-01-26 04:57:46.000 026 12534.62 188.32 54709.88 88888.00 2015-01-26 04:57:46.125 026 12534.65 188.30 54709.88 88888.00 2015-01-26 04:57:46.250 026 12534.65 188.28 54709.88 88888.00 2015-01-26 04:57:46.375 026 12534.67 188.32 54709.88 88888.00 2015-01-26 04:57:46.500 026 12534.65 188.35 54709.93 88888.00 2015-01-26 04:57:46.625 026 12534.62 188.35 54709.93 88888.00 2015-01-26 04:57:46.750 026 12534.58 188.35 54709.90 88888.00 2015-01-26 04:57:46.875 026 12534.60 188.32 54709.88 88888.00 2015-01-26 04:57:47.000 026 12534.67 188.32 54709.85 88888.00 2015-01-26 04:57:47.125 026 12534.70 188.30 54709.85 88888.00 2015-01-26 04:57:47.250 026 12534.75 188.30 54709.85 88888.00 2015-01-26 04:57:47.375 026 12534.75 188.30 54709.85 88888.00 2015-01-26 04:57:47.500 026 12534.73 188.30 54709.85 88888.00 2015-01-26 04:57:47.625 026 12534.70 188.30 54709.85 88888.00 2015-01-26 04:57:47.750 026 12534.67 188.32 54709.85 88888.00 2015-01-26 04:57:47.875 026 12534.67 188.32 54709.85 88888.00 2015-01-26 04:57:48.000 026 12534.67 188.30 54709.82 88888.00 2015-01-26 04:57:48.125 026 12534.65 188.30 54709.82 88888.00 2015-01-26 04:57:48.250 026 12534.62 188.32 54709.88 88888.00 2015-01-26 04:57:48.375 026 12534.67 188.35 54709.88 88888.00 2015-01-26 04:57:48.500 026 12534.67 188.32 54709.88 88888.00 2015-01-26 04:57:48.625 026 12534.70 188.30 54709.85 88888.00 2015-01-26 04:57:48.750 026 12534.73 188.28 54709.82 88888.00 2015-01-26 04:57:48.875 026 12534.75 188.30 54709.88 88888.00 2015-01-26 04:57:49.000 026 12534.77 188.30 54709.85 88888.00 2015-01-26 04:57:49.125 026 12534.77 188.35 54709.88 88888.00 2015-01-26 04:57:49.250 026 12534.75 188.32 54709.88 88888.00 2015-01-26 04:57:49.375 026 12534.75 188.32 54709.88 88888.00 2015-01-26 04:57:49.500 026 12534.75 188.32 54709.82 88888.00 2015-01-26 04:57:49.625 026 12534.77 188.30 54709.82 88888.00 2015-01-26 04:57:49.750 026 12534.73 188.35 54709.85 88888.00 2015-01-26 04:57:49.875 026 12534.77 188.38 54709.82 88888.00 2015-01-26 04:57:50.000 026 12534.75 188.38 54709.82 88888.00 2015-01-26 04:57:50.125 026 12534.80 188.38 54709.80 88888.00 2015-01-26 04:57:50.250 026 12534.80 188.35 54709.85 88888.00 2015-01-26 04:57:50.375 026 12534.85 188.38 54709.82 88888.00 2015-01-26 04:57:50.500 026 12534.83 188.38 54709.82 88888.00 2015-01-26 04:57:50.625 026 12534.80 188.35 54709.88 88888.00 2015-01-26 04:57:50.750 026 12534.77 188.38 54709.88 88888.00 2015-01-26 04:57:50.875 026 12534.73 188.40 54709.85 88888.00 2015-01-26 04:57:51.000 026 12534.75 188.38 54709.85 88888.00 2015-01-26 04:57:51.125 026 12534.80 188.38 54709.85 88888.00 2015-01-26 04:57:51.250 026 12534.85 188.35 54709.82 88888.00 2015-01-26 04:57:51.375 026 12534.88 188.32 54709.82 88888.00 2015-01-26 04:57:51.500 026 12534.85 188.35 54709.85 88888.00 2015-01-26 04:57:51.625 026 12534.80 188.38 54709.88 88888.00 2015-01-26 04:57:51.750 026 12534.85 188.38 54709.88 88888.00 2015-01-26 04:57:51.875 026 12534.85 188.40 54709.90 88888.00 2015-01-26 04:57:52.000 026 12534.77 188.40 54709.85 88888.00 2015-01-26 04:57:52.125 026 12534.75 188.38 54709.85 88888.00 2015-01-26 04:57:52.250 026 12534.73 188.38 54709.88 88888.00 2015-01-26 04:57:52.375 026 12534.73 188.40 54709.82 88888.00 2015-01-26 04:57:52.500 026 12534.75 188.40 54709.82 88888.00 2015-01-26 04:57:52.625 026 12534.77 188.43 54709.82 88888.00 2015-01-26 04:57:52.750 026 12534.80 188.38 54709.82 88888.00 2015-01-26 04:57:52.875 026 12534.80 188.38 54709.82 88888.00 2015-01-26 04:57:53.000 026 12534.77 188.40 54709.80 88888.00 2015-01-26 04:57:53.125 026 12534.80 188.40 54709.82 88888.00 2015-01-26 04:57:53.250 026 12534.80 188.40 54709.85 88888.00 2015-01-26 04:57:53.375 026 12534.83 188.43 54709.80 88888.00 2015-01-26 04:57:53.500 026 12534.85 188.45 54709.80 88888.00 2015-01-26 04:57:53.625 026 12534.92 188.43 54709.82 88888.00 2015-01-26 04:57:53.750 026 12534.92 188.43 54709.82 88888.00 2015-01-26 04:57:53.875 026 12534.85 188.40 54709.82 88888.00 2015-01-26 04:57:54.000 026 12534.77 188.38 54709.80 88888.00 2015-01-26 04:57:54.125 026 12534.75 188.40 54709.80 88888.00 2015-01-26 04:57:54.250 026 12534.80 188.40 54709.85 88888.00 2015-01-26 04:57:54.375 026 12534.88 188.45 54709.82 88888.00 2015-01-26 04:57:54.500 026 12534.92 188.45 54709.85 88888.00 2015-01-26 04:57:54.625 026 12534.90 188.43 54709.82 88888.00 2015-01-26 04:57:54.750 026 12534.85 188.45 54709.82 88888.00 2015-01-26 04:57:54.875 026 12534.88 188.45 54709.82 88888.00 2015-01-26 04:57:55.000 026 12534.92 188.38 54709.80 88888.00 2015-01-26 04:57:55.125 026 12534.88 188.43 54709.85 88888.00 2015-01-26 04:57:55.250 026 12534.83 188.40 54709.82 88888.00 2015-01-26 04:57:55.375 026 12534.80 188.40 54709.78 88888.00 2015-01-26 04:57:55.500 026 12534.77 188.40 54709.82 88888.00 2015-01-26 04:57:55.625 026 12534.80 188.40 54709.80 88888.00 2015-01-26 04:57:55.750 026 12534.83 188.40 54709.80 88888.00 2015-01-26 04:57:55.875 026 12534.85 188.43 54709.78 88888.00 2015-01-26 04:57:56.000 026 12534.83 188.45 54709.75 88888.00 2015-01-26 04:57:56.125 026 12534.83 188.45 54709.78 88888.00 2015-01-26 04:57:56.250 026 12534.83 188.40 54709.80 88888.00 2015-01-26 04:57:56.375 026 12534.88 188.43 54709.82 88888.00 2015-01-26 04:57:56.500 026 12534.90 188.45 54709.82 88888.00 2015-01-26 04:57:56.625 026 12534.88 188.47 54709.82 88888.00 2015-01-26 04:57:56.750 026 12534.85 188.45 54709.80 88888.00 2015-01-26 04:57:56.875 026 12534.85 188.45 54709.82 88888.00 2015-01-26 04:57:57.000 026 12534.90 188.45 54709.78 88888.00 2015-01-26 04:57:57.125 026 12534.98 188.43 54709.78 88888.00 2015-01-26 04:57:57.250 026 12534.95 188.43 54709.80 88888.00 2015-01-26 04:57:57.375 026 12534.92 188.45 54709.78 88888.00 2015-01-26 04:57:57.500 026 12534.88 188.47 54709.78 88888.00 2015-01-26 04:57:57.625 026 12534.88 188.45 54709.78 88888.00 2015-01-26 04:57:57.750 026 12534.85 188.43 54709.78 88888.00 2015-01-26 04:57:57.875 026 12534.83 188.43 54709.78 88888.00 2015-01-26 04:57:58.000 026 12534.90 188.43 54709.78 88888.00 2015-01-26 04:57:58.125 026 12534.92 188.45 54709.75 88888.00 2015-01-26 04:57:58.250 026 12534.88 188.45 54709.75 88888.00 2015-01-26 04:57:58.375 026 12534.90 188.43 54709.75 88888.00 2015-01-26 04:57:58.500 026 12534.90 188.45 54709.75 88888.00 2015-01-26 04:57:58.625 026 12534.95 188.47 54709.78 88888.00 2015-01-26 04:57:58.750 026 12534.90 188.47 54709.78 88888.00 2015-01-26 04:57:58.875 026 12534.95 188.47 54709.75 88888.00 2015-01-26 04:57:59.000 026 12535.00 188.47 54709.72 88888.00 2015-01-26 04:57:59.125 026 12535.00 188.47 54709.78 88888.00 2015-01-26 04:57:59.250 026 12534.98 188.47 54709.75 88888.00 2015-01-26 04:57:59.375 026 12535.02 188.45 54709.75 88888.00 2015-01-26 04:57:59.500 026 12535.02 188.45 54709.75 88888.00 2015-01-26 04:57:59.625 026 12534.90 188.43 54709.75 88888.00 2015-01-26 04:57:59.750 026 12534.88 188.45 54709.72 88888.00 2015-01-26 04:57:59.875 026 12534.90 188.47 54709.75 88888.00 2015-01-26 04:58:00.000 026 12534.92 188.45 54709.75 88888.00 2015-01-26 04:58:00.125 026 12534.95 188.47 54709.75 88888.00 2015-01-26 04:58:00.250 026 12534.95 188.43 54709.75 88888.00 2015-01-26 04:58:00.375 026 12534.95 188.45 54709.72 88888.00 2015-01-26 04:58:00.500 026 12534.98 188.50 54709.75 88888.00 2015-01-26 04:58:00.625 026 12534.95 188.47 54709.70 88888.00 2015-01-26 04:58:00.750 026 12534.98 188.50 54709.70 88888.00 2015-01-26 04:58:00.875 026 12535.00 188.50 54709.70 88888.00 2015-01-26 04:58:01.000 026 12535.00 188.47 54709.70 88888.00 2015-01-26 04:58:01.125 026 12535.00 188.47 54709.72 88888.00 2015-01-26 04:58:01.250 026 12535.00 188.45 54709.70 88888.00 2015-01-26 04:58:01.375 026 12535.00 188.50 54709.70 88888.00 2015-01-26 04:58:01.500 026 12535.02 188.53 54709.72 88888.00 2015-01-26 04:58:01.625 026 12535.02 188.50 54709.72 88888.00 2015-01-26 04:58:01.750 026 12535.02 188.47 54709.72 88888.00 2015-01-26 04:58:01.875 026 12535.00 188.47 54709.72 88888.00 2015-01-26 04:58:02.000 026 12535.00 188.50 54709.72 88888.00 2015-01-26 04:58:02.125 026 12535.02 188.47 54709.72 88888.00 2015-01-26 04:58:02.250 026 12535.02 188.47 54709.75 88888.00 2015-01-26 04:58:02.375 026 12535.05 188.47 54709.72 88888.00 2015-01-26 04:58:02.500 026 12535.00 188.47 54709.72 88888.00 2015-01-26 04:58:02.625 026 12535.02 188.50 54709.72 88888.00 2015-01-26 04:58:02.750 026 12534.98 188.53 54709.75 88888.00 2015-01-26 04:58:02.875 026 12534.92 188.53 54709.70 88888.00 2015-01-26 04:58:03.000 026 12534.90 188.50 54709.70 88888.00 2015-01-26 04:58:03.125 026 12535.00 188.53 54709.72 88888.00 2015-01-26 04:58:03.250 026 12535.02 188.50 54709.72 88888.00 2015-01-26 04:58:03.375 026 12535.08 188.50 54709.72 88888.00 2015-01-26 04:58:03.500 026 12535.05 188.50 54709.68 88888.00 2015-01-26 04:58:03.625 026 12535.08 188.50 54709.70 88888.00 2015-01-26 04:58:03.750 026 12535.08 188.53 54709.72 88888.00 2015-01-26 04:58:03.875 026 12535.02 188.53 54709.72 88888.00 2015-01-26 04:58:04.000 026 12535.02 188.50 54709.70 88888.00 2015-01-26 04:58:04.125 026 12535.08 188.45 54709.70 88888.00 2015-01-26 04:58:04.250 026 12535.02 188.43 54709.70 88888.00 2015-01-26 04:58:04.375 026 12535.00 188.50 54709.70 88888.00 2015-01-26 04:58:04.500 026 12534.95 188.50 54709.70 88888.00 2015-01-26 04:58:04.625 026 12534.95 188.50 54709.70 88888.00 2015-01-26 04:58:04.750 026 12534.92 188.55 54709.68 88888.00 2015-01-26 04:58:04.875 026 12534.95 188.47 54709.68 88888.00 2015-01-26 04:58:05.000 026 12534.92 188.47 54709.65 88888.00 2015-01-26 04:58:05.125 026 12534.92 188.50 54709.70 88888.00 2015-01-26 04:58:05.250 026 12534.92 188.47 54709.70 88888.00 2015-01-26 04:58:05.375 026 12534.95 188.53 54709.70 88888.00 2015-01-26 04:58:05.500 026 12534.98 188.55 54709.70 88888.00 2015-01-26 04:58:05.625 026 12534.98 188.53 54709.68 88888.00 2015-01-26 04:58:05.750 026 12534.98 188.53 54709.68 88888.00 2015-01-26 04:58:05.875 026 12534.98 188.57 54709.70 88888.00 2015-01-26 04:58:06.000 026 12534.98 188.53 54709.70 88888.00 2015-01-26 04:58:06.125 026 12534.98 188.55 54709.70 88888.00 2015-01-26 04:58:06.250 026 12534.95 188.50 54709.68 88888.00 2015-01-26 04:58:06.375 026 12534.95 188.53 54709.65 88888.00 2015-01-26 04:58:06.500 026 12535.00 188.55 54709.72 88888.00 2015-01-26 04:58:06.625 026 12535.08 188.55 54709.68 88888.00 2015-01-26 04:58:06.750 026 12535.00 188.53 54709.65 88888.00 2015-01-26 04:58:06.875 026 12534.98 188.50 54709.65 88888.00 2015-01-26 04:58:07.000 026 12535.00 188.53 54709.68 88888.00 2015-01-26 04:58:07.125 026 12534.98 188.53 54709.70 88888.00 2015-01-26 04:58:07.250 026 12534.95 188.53 54709.70 88888.00 2015-01-26 04:58:07.375 026 12534.98 188.55 54709.68 88888.00 2015-01-26 04:58:07.500 026 12535.05 188.50 54709.68 88888.00 2015-01-26 04:58:07.625 026 12535.08 188.55 54709.65 88888.00 2015-01-26 04:58:07.750 026 12535.10 188.57 54709.68 88888.00 2015-01-26 04:58:07.875 026 12535.10 188.55 54709.65 88888.00 2015-01-26 04:58:08.000 026 12535.08 188.57 54709.62 88888.00 2015-01-26 04:58:08.125 026 12535.02 188.57 54709.65 88888.00 2015-01-26 04:58:08.250 026 12535.02 188.50 54709.68 88888.00 2015-01-26 04:58:08.375 026 12535.05 188.53 54709.65 88888.00 2015-01-26 04:58:08.500 026 12535.02 188.55 54709.65 88888.00 2015-01-26 04:58:08.625 026 12535.00 188.53 54709.65 88888.00 2015-01-26 04:58:08.750 026 12535.02 188.55 54709.62 88888.00 2015-01-26 04:58:08.875 026 12535.08 188.57 54709.65 88888.00 2015-01-26 04:58:09.000 026 12535.10 188.55 54709.62 88888.00 2015-01-26 04:58:09.125 026 12535.10 188.55 54709.65 88888.00 2015-01-26 04:58:09.250 026 12535.10 188.55 54709.65 88888.00 2015-01-26 04:58:09.375 026 12535.12 188.60 54709.68 88888.00 2015-01-26 04:58:09.500 026 12535.12 188.65 54709.68 88888.00 2015-01-26 04:58:09.625 026 12535.10 188.60 54709.68 88888.00 2015-01-26 04:58:09.750 026 12535.05 188.57 54709.65 88888.00 2015-01-26 04:58:09.875 026 12535.10 188.57 54709.62 88888.00 2015-01-26 04:58:10.000 026 12535.12 188.57 54709.65 88888.00 2015-01-26 04:58:10.125 026 12535.10 188.60 54709.65 88888.00 2015-01-26 04:58:10.250 026 12535.02 188.57 54709.65 88888.00 2015-01-26 04:58:10.375 026 12535.08 188.60 54709.62 88888.00 2015-01-26 04:58:10.500 026 12535.12 188.60 54709.62 88888.00 2015-01-26 04:58:10.625 026 12535.15 188.57 54709.62 88888.00 2015-01-26 04:58:10.750 026 12535.15 188.60 54709.62 88888.00 2015-01-26 04:58:10.875 026 12535.10 188.60 54709.62 88888.00 2015-01-26 04:58:11.000 026 12535.08 188.57 54709.62 88888.00 2015-01-26 04:58:11.125 026 12535.15 188.57 54709.62 88888.00 2015-01-26 04:58:11.250 026 12535.20 188.55 54709.65 88888.00 2015-01-26 04:58:11.375 026 12535.17 188.55 54709.62 88888.00 2015-01-26 04:58:11.500 026 12535.10 188.55 54709.62 88888.00 2015-01-26 04:58:11.625 026 12535.10 188.57 54709.62 88888.00 2015-01-26 04:58:11.750 026 12535.12 188.55 54709.62 88888.00 2015-01-26 04:58:11.875 026 12535.17 188.55 54709.62 88888.00 2015-01-26 04:58:12.000 026 12535.20 188.55 54709.62 88888.00 2015-01-26 04:58:12.125 026 12535.20 188.55 54709.62 88888.00 2015-01-26 04:58:12.250 026 12535.15 188.55 54709.62 88888.00 2015-01-26 04:58:12.375 026 12535.17 188.57 54709.62 88888.00 2015-01-26 04:58:12.500 026 12535.15 188.57 54709.62 88888.00 2015-01-26 04:58:12.625 026 12535.12 188.55 54709.62 88888.00 2015-01-26 04:58:12.750 026 12535.20 188.55 54709.62 88888.00 2015-01-26 04:58:12.875 026 12535.17 188.60 54709.62 88888.00 2015-01-26 04:58:13.000 026 12535.15 188.60 54709.65 88888.00 2015-01-26 04:58:13.125 026 12535.20 188.60 54709.65 88888.00 2015-01-26 04:58:13.250 026 12535.17 188.55 54709.62 88888.00 2015-01-26 04:58:13.375 026 12535.23 188.60 54709.65 88888.00 2015-01-26 04:58:13.500 026 12535.25 188.55 54709.65 88888.00 2015-01-26 04:58:13.625 026 12535.20 188.60 54709.62 88888.00 2015-01-26 04:58:13.750 026 12535.15 188.60 54709.62 88888.00 2015-01-26 04:58:13.875 026 12535.17 188.57 54709.65 88888.00 2015-01-26 04:58:14.000 026 12535.15 188.60 54709.65 88888.00 2015-01-26 04:58:14.125 026 12535.15 188.60 54709.65 88888.00 2015-01-26 04:58:14.250 026 12535.10 188.57 54709.65 88888.00 2015-01-26 04:58:14.375 026 12535.12 188.57 54709.68 88888.00 2015-01-26 04:58:14.500 026 12535.12 188.62 54709.68 88888.00 2015-01-26 04:58:14.625 026 12535.15 188.60 54709.65 88888.00 2015-01-26 04:58:14.750 026 12535.15 188.57 54709.62 88888.00 2015-01-26 04:58:14.875 026 12535.12 188.57 54709.65 88888.00 2015-01-26 04:58:15.000 026 12535.12 188.57 54709.62 88888.00 2015-01-26 04:58:15.125 026 12535.08 188.62 54709.65 88888.00 2015-01-26 04:58:15.250 026 12535.02 188.62 54709.65 88888.00 2015-01-26 04:58:15.375 026 12535.12 188.62 54709.65 88888.00 2015-01-26 04:58:15.500 026 12535.15 188.60 54709.65 88888.00 2015-01-26 04:58:15.625 026 12535.08 188.57 54709.65 88888.00 2015-01-26 04:58:15.750 026 12535.10 188.62 54709.65 88888.00 2015-01-26 04:58:15.875 026 12535.02 188.62 54709.62 88888.00 2015-01-26 04:58:16.000 026 12535.02 188.62 54709.60 88888.00 2015-01-26 04:58:16.125 026 12535.08 188.62 54709.60 88888.00 2015-01-26 04:58:16.250 026 12535.15 188.60 54709.62 88888.00 2015-01-26 04:58:16.375 026 12535.17 188.62 54709.60 88888.00 2015-01-26 04:58:16.500 026 12535.15 188.65 54709.60 88888.00 2015-01-26 04:58:16.625 026 12535.15 188.62 54709.62 88888.00 2015-01-26 04:58:16.750 026 12535.12 188.62 54709.60 88888.00 2015-01-26 04:58:16.875 026 12535.15 188.65 54709.62 88888.00 2015-01-26 04:58:17.000 026 12535.20 188.60 54709.57 88888.00 2015-01-26 04:58:17.125 026 12535.20 188.55 54709.60 88888.00 2015-01-26 04:58:17.250 026 12535.12 188.55 54709.62 88888.00 2015-01-26 04:58:17.375 026 12535.12 188.62 54709.65 88888.00 2015-01-26 04:58:17.500 026 12535.10 188.68 54709.65 88888.00 2015-01-26 04:58:17.625 026 12535.12 188.62 54709.65 88888.00 2015-01-26 04:58:17.750 026 12535.12 188.60 54709.60 88888.00 2015-01-26 04:58:17.875 026 12535.15 188.57 54709.57 88888.00 2015-01-26 04:58:18.000 026 12535.17 188.57 54709.60 88888.00 2015-01-26 04:58:18.125 026 12535.17 188.62 54709.60 88888.00 2015-01-26 04:58:18.250 026 12535.15 188.65 54709.62 88888.00 2015-01-26 04:58:18.375 026 12535.20 188.68 54709.60 88888.00 2015-01-26 04:58:18.500 026 12535.25 188.60 54709.57 88888.00 2015-01-26 04:58:18.625 026 12535.23 188.62 54709.60 88888.00 2015-01-26 04:58:18.750 026 12535.20 188.65 54709.65 88888.00 2015-01-26 04:58:18.875 026 12535.23 188.68 54709.62 88888.00 2015-01-26 04:58:19.000 026 12535.23 188.68 54709.60 88888.00 2015-01-26 04:58:19.125 026 12535.20 188.65 54709.62 88888.00 2015-01-26 04:58:19.250 026 12535.17 188.65 54709.62 88888.00 2015-01-26 04:58:19.375 026 12535.17 188.60 54709.60 88888.00 2015-01-26 04:58:19.500 026 12535.20 188.62 54709.57 88888.00 2015-01-26 04:58:19.625 026 12535.23 188.65 54709.62 88888.00 2015-01-26 04:58:19.750 026 12535.23 188.65 54709.60 88888.00 2015-01-26 04:58:19.875 026 12535.20 188.62 54709.60 88888.00 2015-01-26 04:58:20.000 026 12535.20 188.65 54709.57 88888.00 2015-01-26 04:58:20.125 026 12535.15 188.65 54709.60 88888.00 2015-01-26 04:58:20.250 026 12535.15 188.60 54709.62 88888.00 2015-01-26 04:58:20.375 026 12535.17 188.62 54709.60 88888.00 2015-01-26 04:58:20.500 026 12535.20 188.62 54709.60 88888.00 2015-01-26 04:58:20.625 026 12535.20 188.65 54709.60 88888.00 2015-01-26 04:58:20.750 026 12535.20 188.70 54709.60 88888.00 2015-01-26 04:58:20.875 026 12535.20 188.68 54709.60 88888.00 2015-01-26 04:58:21.000 026 12535.17 188.65 54709.57 88888.00 2015-01-26 04:58:21.125 026 12535.15 188.68 54709.60 88888.00 2015-01-26 04:58:21.250 026 12535.10 188.68 54709.60 88888.00 2015-01-26 04:58:21.375 026 12535.10 188.72 54709.60 88888.00 2015-01-26 04:58:21.500 026 12535.10 188.70 54709.60 88888.00 2015-01-26 04:58:21.625 026 12535.23 188.65 54709.57 88888.00 2015-01-26 04:58:21.750 026 12535.25 188.68 54709.57 88888.00 2015-01-26 04:58:21.875 026 12535.23 188.72 54709.60 88888.00 2015-01-26 04:58:22.000 026 12535.23 188.70 54709.60 88888.00 2015-01-26 04:58:22.125 026 12535.23 188.70 54709.60 88888.00 2015-01-26 04:58:22.250 026 12535.15 188.68 54709.62 88888.00 2015-01-26 04:58:22.375 026 12535.15 188.72 54709.62 88888.00 2015-01-26 04:58:22.500 026 12535.20 188.72 54709.62 88888.00 2015-01-26 04:58:22.625 026 12535.20 188.75 54709.62 88888.00 2015-01-26 04:58:22.750 026 12535.20 188.72 54709.60 88888.00 2015-01-26 04:58:22.875 026 12535.17 188.72 54709.57 88888.00 2015-01-26 04:58:23.000 026 12535.17 188.75 54709.57 88888.00 2015-01-26 04:58:23.125 026 12535.17 188.75 54709.62 88888.00 2015-01-26 04:58:23.250 026 12535.17 188.70 54709.62 88888.00 2015-01-26 04:58:23.375 026 12535.23 188.72 54709.62 88888.00 2015-01-26 04:58:23.500 026 12535.27 188.75 54709.62 88888.00 2015-01-26 04:58:23.625 026 12535.27 188.75 54709.60 88888.00 2015-01-26 04:58:23.750 026 12535.25 188.72 54709.57 88888.00 2015-01-26 04:58:23.875 026 12535.23 188.72 54709.60 88888.00 2015-01-26 04:58:24.000 026 12535.27 188.72 54709.60 88888.00 2015-01-26 04:58:24.125 026 12535.30 188.72 54709.60 88888.00 2015-01-26 04:58:24.250 026 12535.23 188.72 54709.57 88888.00 2015-01-26 04:58:24.375 026 12535.20 188.78 54709.57 88888.00 2015-01-26 04:58:24.500 026 12535.23 188.80 54709.60 88888.00 2015-01-26 04:58:24.625 026 12535.20 188.78 54709.62 88888.00 2015-01-26 04:58:24.750 026 12535.17 188.78 54709.60 88888.00 2015-01-26 04:58:24.875 026 12535.17 188.78 54709.60 88888.00 2015-01-26 04:58:25.000 026 12535.20 188.78 54709.57 88888.00 2015-01-26 04:58:25.125 026 12535.17 188.75 54709.60 88888.00 2015-01-26 04:58:25.250 026 12535.15 188.75 54709.60 88888.00 2015-01-26 04:58:25.375 026 12535.17 188.78 54709.60 88888.00 2015-01-26 04:58:25.500 026 12535.15 188.78 54709.60 88888.00 2015-01-26 04:58:25.625 026 12535.23 188.78 54709.60 88888.00 2015-01-26 04:58:25.750 026 12535.25 188.72 54709.57 88888.00 2015-01-26 04:58:25.875 026 12535.20 188.75 54709.57 88888.00 2015-01-26 04:58:26.000 026 12535.20 188.75 54709.57 88888.00 2015-01-26 04:58:26.125 026 12535.20 188.78 54709.60 88888.00 2015-01-26 04:58:26.250 026 12535.20 188.78 54709.60 88888.00 2015-01-26 04:58:26.375 026 12535.25 188.75 54709.57 88888.00 2015-01-26 04:58:26.500 026 12535.20 188.75 54709.55 88888.00 2015-01-26 04:58:26.625 026 12535.20 188.80 54709.57 88888.00 2015-01-26 04:58:26.750 026 12535.23 188.80 54709.57 88888.00 2015-01-26 04:58:26.875 026 12535.30 188.80 54709.60 88888.00 2015-01-26 04:58:27.000 026 12535.33 188.80 54709.57 88888.00 2015-01-26 04:58:27.125 026 12535.27 188.78 54709.60 88888.00 2015-01-26 04:58:27.250 026 12535.27 188.75 54709.60 88888.00 2015-01-26 04:58:27.375 026 12535.27 188.80 54709.60 88888.00 2015-01-26 04:58:27.500 026 12535.30 188.78 54709.60 88888.00 2015-01-26 04:58:27.625 026 12535.27 188.80 54709.60 88888.00 2015-01-26 04:58:27.750 026 12535.27 188.78 54709.60 88888.00 2015-01-26 04:58:27.875 026 12535.25 188.75 54709.57 88888.00 2015-01-26 04:58:28.000 026 12535.25 188.75 54709.55 88888.00 2015-01-26 04:58:28.125 026 12535.27 188.80 54709.55 88888.00 2015-01-26 04:58:28.250 026 12535.27 188.80 54709.60 88888.00 2015-01-26 04:58:28.375 026 12535.33 188.80 54709.60 88888.00 2015-01-26 04:58:28.500 026 12535.27 188.80 54709.60 88888.00 2015-01-26 04:58:28.625 026 12535.25 188.80 54709.60 88888.00 2015-01-26 04:58:28.750 026 12535.25 188.80 54709.57 88888.00 2015-01-26 04:58:28.875 026 12535.23 188.80 54709.57 88888.00 2015-01-26 04:58:29.000 026 12535.17 188.80 54709.55 88888.00 2015-01-26 04:58:29.125 026 12535.15 188.82 54709.57 88888.00 2015-01-26 04:58:29.250 026 12535.10 188.80 54709.57 88888.00 2015-01-26 04:58:29.375 026 12535.17 188.80 54709.57 88888.00 2015-01-26 04:58:29.500 026 12535.23 188.78 54709.57 88888.00 2015-01-26 04:58:29.625 026 12535.30 188.82 54709.55 88888.00 2015-01-26 04:58:29.750 026 12535.35 188.85 54709.53 88888.00 2015-01-26 04:58:29.875 026 12535.33 188.85 54709.55 88888.00 2015-01-26 04:58:30.000 026 12535.30 188.85 54709.55 88888.00 2015-01-26 04:58:30.125 026 12535.27 188.85 54709.55 88888.00 2015-01-26 04:58:30.250 026 12535.25 188.82 54709.57 88888.00 2015-01-26 04:58:30.375 026 12535.33 188.85 54709.57 88888.00 2015-01-26 04:58:30.500 026 12535.33 188.85 54709.55 88888.00 2015-01-26 04:58:30.625 026 12535.27 188.85 54709.55 88888.00 2015-01-26 04:58:30.750 026 12535.25 188.85 54709.55 88888.00 2015-01-26 04:58:30.875 026 12535.23 188.85 54709.55 88888.00 2015-01-26 04:58:31.000 026 12535.27 188.82 54709.55 88888.00 2015-01-26 04:58:31.125 026 12535.33 188.82 54709.55 88888.00 2015-01-26 04:58:31.250 026 12535.33 188.82 54709.55 88888.00 2015-01-26 04:58:31.375 026 12535.30 188.80 54709.55 88888.00 2015-01-26 04:58:31.500 026 12535.30 188.82 54709.55 88888.00 2015-01-26 04:58:31.625 026 12535.30 188.82 54709.53 88888.00 2015-01-26 04:58:31.750 026 12535.33 188.85 54709.55 88888.00 2015-01-26 04:58:31.875 026 12535.38 188.85 54709.55 88888.00 2015-01-26 04:58:32.000 026 12535.33 188.80 54709.53 88888.00 2015-01-26 04:58:32.125 026 12535.33 188.80 54709.55 88888.00 2015-01-26 04:58:32.250 026 12535.33 188.82 54709.55 88888.00 2015-01-26 04:58:32.375 026 12535.35 188.85 54709.55 88888.00 2015-01-26 04:58:32.500 026 12535.35 188.85 54709.55 88888.00 2015-01-26 04:58:32.625 026 12535.35 188.82 54709.55 88888.00 2015-01-26 04:58:32.750 026 12535.30 188.85 54709.53 88888.00 2015-01-26 04:58:32.875 026 12535.30 188.85 54709.53 88888.00 2015-01-26 04:58:33.000 026 12535.30 188.82 54709.53 88888.00 2015-01-26 04:58:33.125 026 12535.38 188.82 54709.55 88888.00 2015-01-26 04:58:33.250 026 12535.40 188.82 54709.55 88888.00 2015-01-26 04:58:33.375 026 12535.42 188.85 54709.55 88888.00 2015-01-26 04:58:33.500 026 12535.42 188.85 54709.53 88888.00 2015-01-26 04:58:33.625 026 12535.35 188.85 54709.55 88888.00 2015-01-26 04:58:33.750 026 12535.38 188.88 54709.55 88888.00 2015-01-26 04:58:33.875 026 12535.38 188.85 54709.55 88888.00 2015-01-26 04:58:34.000 026 12535.40 188.88 54709.53 88888.00 2015-01-26 04:58:34.125 026 12535.40 188.88 54709.57 88888.00 2015-01-26 04:58:34.250 026 12535.35 188.82 54709.55 88888.00 2015-01-26 04:58:34.375 026 12535.33 188.85 54709.55 88888.00 2015-01-26 04:58:34.500 026 12535.25 188.88 54709.53 88888.00 2015-01-26 04:58:34.625 026 12535.30 188.88 54709.55 88888.00 2015-01-26 04:58:34.750 026 12535.30 188.88 54709.57 88888.00 2015-01-26 04:58:34.875 026 12535.33 188.88 54709.55 88888.00 2015-01-26 04:58:35.000 026 12535.33 188.88 54709.53 88888.00 2015-01-26 04:58:35.125 026 12535.38 188.88 54709.53 88888.00 2015-01-26 04:58:35.250 026 12535.33 188.85 54709.57 88888.00 2015-01-26 04:58:35.375 026 12535.27 188.88 54709.57 88888.00 2015-01-26 04:58:35.500 026 12535.30 188.90 54709.57 88888.00 2015-01-26 04:58:35.625 026 12535.33 188.90 54709.55 88888.00 2015-01-26 04:58:35.750 026 12535.38 188.90 54709.55 88888.00 2015-01-26 04:58:35.875 026 12535.35 188.88 54709.53 88888.00 2015-01-26 04:58:36.000 026 12535.35 188.85 54709.53 88888.00 2015-01-26 04:58:36.125 026 12535.35 188.88 54709.55 88888.00 2015-01-26 04:58:36.250 026 12535.40 188.88 54709.55 88888.00 2015-01-26 04:58:36.375 026 12535.40 188.85 54709.53 88888.00 2015-01-26 04:58:36.500 026 12535.33 188.88 54709.53 88888.00 2015-01-26 04:58:36.625 026 12535.33 188.90 54709.55 88888.00 2015-01-26 04:58:36.750 026 12535.35 188.90 54709.55 88888.00 2015-01-26 04:58:36.875 026 12535.35 188.90 54709.53 88888.00 2015-01-26 04:58:37.000 026 12535.35 188.93 54709.53 88888.00 2015-01-26 04:58:37.125 026 12535.33 188.90 54709.55 88888.00 2015-01-26 04:58:37.250 026 12535.25 188.90 54709.55 88888.00 2015-01-26 04:58:37.375 026 12535.25 188.90 54709.55 88888.00 2015-01-26 04:58:37.500 026 12535.27 188.93 54709.57 88888.00 2015-01-26 04:58:37.625 026 12535.27 188.95 54709.55 88888.00 2015-01-26 04:58:37.750 026 12535.27 188.93 54709.55 88888.00 2015-01-26 04:58:37.875 026 12535.30 188.93 54709.53 88888.00 2015-01-26 04:58:38.000 026 12535.23 188.90 54709.50 88888.00 2015-01-26 04:58:38.125 026 12535.17 188.93 54709.53 88888.00 2015-01-26 04:58:38.250 026 12535.23 188.88 54709.53 88888.00 2015-01-26 04:58:38.375 026 12535.25 188.88 54709.47 88888.00 2015-01-26 04:58:38.500 026 12535.23 188.90 54709.50 88888.00 2015-01-26 04:58:38.625 026 12535.27 188.95 54709.50 88888.00 2015-01-26 04:58:38.750 026 12535.27 188.93 54709.53 88888.00 2015-01-26 04:58:38.875 026 12535.25 188.93 54709.55 88888.00 2015-01-26 04:58:39.000 026 12535.25 188.93 54709.53 88888.00 2015-01-26 04:58:39.125 026 12535.30 188.95 54709.53 88888.00 2015-01-26 04:58:39.250 026 12535.33 188.93 54709.53 88888.00 2015-01-26 04:58:39.375 026 12535.33 188.95 54709.53 88888.00 2015-01-26 04:58:39.500 026 12535.30 188.95 54709.53 88888.00 2015-01-26 04:58:39.625 026 12535.33 188.93 54709.53 88888.00 2015-01-26 04:58:39.750 026 12535.35 188.95 54709.53 88888.00 2015-01-26 04:58:39.875 026 12535.30 188.93 54709.50 88888.00 2015-01-26 04:58:40.000 026 12535.27 188.95 54709.50 88888.00 2015-01-26 04:58:40.125 026 12535.30 188.93 54709.53 88888.00 2015-01-26 04:58:40.250 026 12535.27 188.90 54709.53 88888.00 2015-01-26 04:58:40.375 026 12535.30 188.93 54709.53 88888.00 2015-01-26 04:58:40.500 026 12535.38 188.95 54709.53 88888.00 2015-01-26 04:58:40.625 026 12535.35 188.97 54709.53 88888.00 2015-01-26 04:58:40.750 026 12535.35 188.95 54709.50 88888.00 2015-01-26 04:58:40.875 026 12535.33 188.93 54709.53 88888.00 2015-01-26 04:58:41.000 026 12535.38 188.93 54709.50 88888.00 2015-01-26 04:58:41.125 026 12535.35 188.95 54709.53 88888.00 2015-01-26 04:58:41.250 026 12535.30 188.95 54709.53 88888.00 2015-01-26 04:58:41.375 026 12535.30 188.97 54709.53 88888.00 2015-01-26 04:58:41.500 026 12535.30 188.95 54709.55 88888.00 2015-01-26 04:58:41.625 026 12535.33 188.95 54709.55 88888.00 2015-01-26 04:58:41.750 026 12535.35 188.95 54709.53 88888.00 2015-01-26 04:58:41.875 026 12535.42 188.97 54709.53 88888.00 2015-01-26 04:58:42.000 026 12535.45 188.95 54709.50 88888.00 2015-01-26 04:58:42.125 026 12535.35 188.93 54709.53 88888.00 2015-01-26 04:58:42.250 026 12535.27 188.93 54709.50 88888.00 2015-01-26 04:58:42.375 026 12535.30 188.93 54709.50 88888.00 2015-01-26 04:58:42.500 026 12535.40 188.97 54709.50 88888.00 2015-01-26 04:58:42.625 026 12535.50 188.97 54709.53 88888.00 2015-01-26 04:58:42.750 026 12535.48 188.97 54709.53 88888.00 2015-01-26 04:58:42.875 026 12535.42 189.00 54709.53 88888.00 2015-01-26 04:58:43.000 026 12535.40 188.95 54709.50 88888.00 2015-01-26 04:58:43.125 026 12535.42 188.95 54709.55 88888.00 2015-01-26 04:58:43.250 026 12535.48 188.97 54709.55 88888.00 2015-01-26 04:58:43.375 026 12535.45 189.00 54709.55 88888.00 2015-01-26 04:58:43.500 026 12535.42 189.03 54709.53 88888.00 2015-01-26 04:58:43.625 026 12535.40 189.00 54709.53 88888.00 2015-01-26 04:58:43.750 026 12535.33 188.97 54709.50 88888.00 2015-01-26 04:58:43.875 026 12535.38 189.00 54709.53 88888.00 2015-01-26 04:58:44.000 026 12535.35 189.00 54709.53 88888.00 2015-01-26 04:58:44.125 026 12535.38 189.03 54709.53 88888.00 2015-01-26 04:58:44.250 026 12535.42 189.03 54709.55 88888.00 2015-01-26 04:58:44.375 026 12535.40 189.05 54709.55 88888.00 2015-01-26 04:58:44.500 026 12535.35 189.03 54709.53 88888.00 2015-01-26 04:58:44.625 026 12535.30 189.03 54709.50 88888.00 2015-01-26 04:58:44.750 026 12535.30 189.03 54709.50 88888.00 2015-01-26 04:58:44.875 026 12535.33 189.05 54709.55 88888.00 2015-01-26 04:58:45.000 026 12535.33 189.03 54709.53 88888.00 2015-01-26 04:58:45.125 026 12535.35 189.00 54709.53 88888.00 2015-01-26 04:58:45.250 026 12535.33 189.00 54709.53 88888.00 2015-01-26 04:58:45.375 026 12535.40 189.03 54709.55 88888.00 2015-01-26 04:58:45.500 026 12535.40 189.07 54709.53 88888.00 2015-01-26 04:58:45.625 026 12535.38 189.07 54709.53 88888.00 2015-01-26 04:58:45.750 026 12535.38 189.07 54709.53 88888.00 2015-01-26 04:58:45.875 026 12535.38 189.05 54709.53 88888.00 2015-01-26 04:58:46.000 026 12535.40 189.03 54709.50 88888.00 2015-01-26 04:58:46.125 026 12535.40 189.03 54709.53 88888.00 2015-01-26 04:58:46.250 026 12535.40 189.05 54709.53 88888.00 2015-01-26 04:58:46.375 026 12535.40 189.05 54709.50 88888.00 2015-01-26 04:58:46.500 026 12535.42 189.05 54709.47 88888.00 2015-01-26 04:58:46.625 026 12535.45 189.05 54709.47 88888.00 2015-01-26 04:58:46.750 026 12535.45 189.07 54709.50 88888.00 2015-01-26 04:58:46.875 026 12535.48 189.10 54709.50 88888.00 2015-01-26 04:58:47.000 026 12535.50 189.07 54709.47 88888.00 2015-01-26 04:58:47.125 026 12535.42 189.05 54709.50 88888.00 2015-01-26 04:58:47.250 026 12535.42 189.07 54709.50 88888.00 2015-01-26 04:58:47.375 026 12535.42 189.10 54709.50 88888.00 2015-01-26 04:58:47.500 026 12535.40 189.07 54709.53 88888.00 2015-01-26 04:58:47.625 026 12535.38 189.12 54709.50 88888.00 2015-01-26 04:58:47.750 026 12535.40 189.10 54709.53 88888.00 2015-01-26 04:58:47.875 026 12535.38 189.10 54709.50 88888.00 2015-01-26 04:58:48.000 026 12535.42 189.10 54709.50 88888.00 2015-01-26 04:58:48.125 026 12535.45 189.07 54709.53 88888.00 2015-01-26 04:58:48.250 026 12535.48 189.10 54709.50 88888.00 2015-01-26 04:58:48.375 026 12535.50 189.12 54709.50 88888.00 2015-01-26 04:58:48.500 026 12535.48 189.12 54709.50 88888.00 2015-01-26 04:58:48.625 026 12535.40 189.10 54709.50 88888.00 2015-01-26 04:58:48.750 026 12535.40 189.10 54709.53 88888.00 2015-01-26 04:58:48.875 026 12535.48 189.12 54709.53 88888.00 2015-01-26 04:58:49.000 026 12535.48 189.10 54709.50 88888.00 2015-01-26 04:58:49.125 026 12535.48 189.10 54709.50 88888.00 2015-01-26 04:58:49.250 026 12535.40 189.10 54709.53 88888.00 2015-01-26 04:58:49.375 026 12535.42 189.12 54709.53 88888.00 2015-01-26 04:58:49.500 026 12535.40 189.15 54709.53 88888.00 2015-01-26 04:58:49.625 026 12535.38 189.12 54709.53 88888.00 2015-01-26 04:58:49.750 026 12535.38 189.12 54709.53 88888.00 2015-01-26 04:58:49.875 026 12535.42 189.12 54709.53 88888.00 2015-01-26 04:58:50.000 026 12535.50 189.12 54709.50 88888.00 2015-01-26 04:58:50.125 026 12535.50 189.10 54709.53 88888.00 2015-01-26 04:58:50.250 026 12535.50 189.07 54709.50 88888.00 2015-01-26 04:58:50.375 026 12535.52 189.10 54709.50 88888.00 2015-01-26 04:58:50.500 026 12535.58 189.12 54709.53 88888.00 2015-01-26 04:58:50.625 026 12535.50 189.12 54709.53 88888.00 2015-01-26 04:58:50.750 026 12535.42 189.10 54709.53 88888.00 2015-01-26 04:58:50.875 026 12535.48 189.12 54709.50 88888.00 2015-01-26 04:58:51.000 026 12535.48 189.12 54709.50 88888.00 2015-01-26 04:58:51.125 026 12535.42 189.15 54709.50 88888.00 2015-01-26 04:58:51.250 026 12535.40 189.15 54709.50 88888.00 2015-01-26 04:58:51.375 026 12535.48 189.12 54709.50 88888.00 2015-01-26 04:58:51.500 026 12535.45 189.12 54709.50 88888.00 2015-01-26 04:58:51.625 026 12535.42 189.12 54709.53 88888.00 2015-01-26 04:58:51.750 026 12535.50 189.10 54709.50 88888.00 2015-01-26 04:58:51.875 026 12535.58 189.18 54709.53 88888.00 2015-01-26 04:58:52.000 026 12535.58 189.15 54709.53 88888.00 2015-01-26 04:58:52.125 026 12535.50 189.15 54709.53 88888.00 2015-01-26 04:58:52.250 026 12535.42 189.15 54709.55 88888.00 2015-01-26 04:58:52.375 026 12535.40 189.18 54709.53 88888.00 2015-01-26 04:58:52.500 026 12535.45 189.18 54709.53 88888.00 2015-01-26 04:58:52.625 026 12535.42 189.18 54709.53 88888.00 2015-01-26 04:58:52.750 026 12535.42 189.18 54709.53 88888.00 2015-01-26 04:58:52.875 026 12535.45 189.18 54709.50 88888.00 2015-01-26 04:58:53.000 026 12535.52 189.15 54709.53 88888.00 2015-01-26 04:58:53.125 026 12535.50 189.18 54709.53 88888.00 2015-01-26 04:58:53.250 026 12535.42 189.20 54709.53 88888.00 2015-01-26 04:58:53.375 026 12535.40 189.18 54709.53 88888.00 2015-01-26 04:58:53.500 026 12535.48 189.18 54709.53 88888.00 2015-01-26 04:58:53.625 026 12535.52 189.18 54709.53 88888.00 2015-01-26 04:58:53.750 026 12535.48 189.15 54709.53 88888.00 2015-01-26 04:58:53.875 026 12535.42 189.18 54709.50 88888.00 2015-01-26 04:58:54.000 026 12535.50 189.18 54709.50 88888.00 2015-01-26 04:58:54.125 026 12535.48 189.20 54709.50 88888.00 2015-01-26 04:58:54.250 026 12535.40 189.15 54709.47 88888.00 2015-01-26 04:58:54.375 026 12535.35 189.15 54709.53 88888.00 2015-01-26 04:58:54.500 026 12535.35 189.18 54709.50 88888.00 2015-01-26 04:58:54.625 026 12535.40 189.18 54709.50 88888.00 2015-01-26 04:58:54.750 026 12535.50 189.20 54709.50 88888.00 2015-01-26 04:58:54.875 026 12535.55 189.18 54709.47 88888.00 2015-01-26 04:58:55.000 026 12535.52 189.20 54709.45 88888.00 2015-01-26 04:58:55.125 026 12535.42 189.22 54709.50 88888.00 2015-01-26 04:58:55.250 026 12535.33 189.22 54709.50 88888.00 2015-01-26 04:58:55.375 026 12535.40 189.22 54709.50 88888.00 2015-01-26 04:58:55.500 026 12535.42 189.22 54709.50 88888.00 2015-01-26 04:58:55.625 026 12535.35 189.20 54709.50 88888.00 2015-01-26 04:58:55.750 026 12535.35 189.25 54709.50 88888.00 2015-01-26 04:58:55.875 026 12535.40 189.25 54709.50 88888.00 2015-01-26 04:58:56.000 026 12535.48 189.22 54709.47 88888.00 2015-01-26 04:58:56.125 026 12535.50 189.28 54709.50 88888.00 2015-01-26 04:58:56.250 026 12535.48 189.20 54709.47 88888.00 2015-01-26 04:58:56.375 026 12535.50 189.22 54709.47 88888.00 2015-01-26 04:58:56.500 026 12535.55 189.22 54709.47 88888.00 2015-01-26 04:58:56.625 026 12535.52 189.25 54709.47 88888.00 2015-01-26 04:58:56.750 026 12535.45 189.28 54709.47 88888.00 2015-01-26 04:58:56.875 026 12535.50 189.30 54709.47 88888.00 2015-01-26 04:58:57.000 026 12535.55 189.22 54709.43 88888.00 2015-01-26 04:58:57.125 026 12535.58 189.20 54709.45 88888.00 2015-01-26 04:58:57.250 026 12535.58 189.22 54709.43 88888.00 2015-01-26 04:58:57.375 026 12535.50 189.25 54709.45 88888.00 2015-01-26 04:58:57.500 026 12535.40 189.30 54709.47 88888.00 2015-01-26 04:58:57.625 026 12535.40 189.30 54709.47 88888.00 2015-01-26 04:58:57.750 026 12535.45 189.28 54709.45 88888.00 2015-01-26 04:58:57.875 026 12535.50 189.25 54709.45 88888.00 2015-01-26 04:58:58.000 026 12535.60 189.28 54709.45 88888.00 2015-01-26 04:58:58.125 026 12535.58 189.25 54709.50 88888.00 2015-01-26 04:58:58.250 026 12535.45 189.20 54709.50 88888.00 2015-01-26 04:58:58.375 026 12535.45 189.22 54709.50 88888.00 2015-01-26 04:58:58.500 026 12535.42 189.25 54709.45 88888.00 2015-01-26 04:58:58.625 026 12535.38 189.25 54709.45 88888.00 2015-01-26 04:58:58.750 026 12535.38 189.25 54709.45 88888.00 2015-01-26 04:58:58.875 026 12535.42 189.25 54709.47 88888.00 2015-01-26 04:58:59.000 026 12535.42 189.25 54709.47 88888.00 2015-01-26 04:58:59.125 026 12535.45 189.22 54709.47 88888.00 2015-01-26 04:58:59.250 026 12535.52 189.22 54709.47 88888.00 2015-01-26 04:58:59.375 026 12535.50 189.25 54709.47 88888.00 2015-01-26 04:58:59.500 026 12535.45 189.28 54709.50 88888.00 2015-01-26 04:58:59.625 026 12535.48 189.28 54709.50 88888.00 2015-01-26 04:58:59.750 026 12535.55 189.25 54709.53 88888.00 2015-01-26 04:58:59.875 026 12535.55 189.30 54709.53 88888.00 2015-01-26 04:59:00.000 026 12535.52 189.28 54709.47 88888.00 2015-01-26 04:59:00.125 026 12535.50 189.28 54709.50 88888.00 2015-01-26 04:59:00.250 026 12535.50 189.22 54709.53 88888.00 2015-01-26 04:59:00.375 026 12535.50 189.22 54709.50 88888.00 2015-01-26 04:59:00.500 026 12535.50 189.28 54709.50 88888.00 2015-01-26 04:59:00.625 026 12535.52 189.28 54709.50 88888.00 2015-01-26 04:59:00.750 026 12535.45 189.28 54709.50 88888.00 2015-01-26 04:59:00.875 026 12535.50 189.25 54709.47 88888.00 2015-01-26 04:59:01.000 026 12535.52 189.22 54709.45 88888.00 2015-01-26 04:59:01.125 026 12535.50 189.25 54709.47 88888.00 2015-01-26 04:59:01.250 026 12535.52 189.25 54709.45 88888.00 2015-01-26 04:59:01.375 026 12535.58 189.28 54709.47 88888.00 2015-01-26 04:59:01.500 026 12535.58 189.28 54709.47 88888.00 2015-01-26 04:59:01.625 026 12535.48 189.30 54709.47 88888.00 2015-01-26 04:59:01.750 026 12535.45 189.28 54709.45 88888.00 2015-01-26 04:59:01.875 026 12535.42 189.30 54709.45 88888.00 2015-01-26 04:59:02.000 026 12535.40 189.28 54709.43 88888.00 2015-01-26 04:59:02.125 026 12535.42 189.28 54709.43 88888.00 2015-01-26 04:59:02.250 026 12535.48 189.28 54709.45 88888.00 2015-01-26 04:59:02.375 026 12535.48 189.30 54709.43 88888.00 2015-01-26 04:59:02.500 026 12535.40 189.30 54709.45 88888.00 2015-01-26 04:59:02.625 026 12535.42 189.30 54709.43 88888.00 2015-01-26 04:59:02.750 026 12535.50 189.30 54709.45 88888.00 2015-01-26 04:59:02.875 026 12535.52 189.30 54709.47 88888.00 2015-01-26 04:59:03.000 026 12535.48 189.28 54709.47 88888.00 2015-01-26 04:59:03.125 026 12535.52 189.28 54709.50 88888.00 2015-01-26 04:59:03.250 026 12535.55 189.28 54709.45 88888.00 2015-01-26 04:59:03.375 026 12535.50 189.32 54709.45 88888.00 2015-01-26 04:59:03.500 026 12535.55 189.32 54709.45 88888.00 2015-01-26 04:59:03.625 026 12535.60 189.30 54709.45 88888.00 2015-01-26 04:59:03.750 026 12535.58 189.28 54709.47 88888.00 2015-01-26 04:59:03.875 026 12535.58 189.30 54709.47 88888.00 2015-01-26 04:59:04.000 026 12535.65 189.30 54709.45 88888.00 2015-01-26 04:59:04.125 026 12535.60 189.30 54709.45 88888.00 2015-01-26 04:59:04.250 026 12535.50 189.30 54709.47 88888.00 2015-01-26 04:59:04.375 026 12535.50 189.30 54709.45 88888.00 2015-01-26 04:59:04.500 026 12535.55 189.32 54709.47 88888.00 2015-01-26 04:59:04.625 026 12535.52 189.28 54709.47 88888.00 2015-01-26 04:59:04.750 026 12535.52 189.28 54709.45 88888.00 2015-01-26 04:59:04.875 026 12535.48 189.28 54709.45 88888.00 2015-01-26 04:59:05.000 026 12535.45 189.30 54709.43 88888.00 2015-01-26 04:59:05.125 026 12535.45 189.30 54709.43 88888.00 2015-01-26 04:59:05.250 026 12535.50 189.28 54709.43 88888.00 2015-01-26 04:59:05.375 026 12535.52 189.30 54709.40 88888.00 2015-01-26 04:59:05.500 026 12535.52 189.30 54709.43 88888.00 2015-01-26 04:59:05.625 026 12535.55 189.30 54709.43 88888.00 2015-01-26 04:59:05.750 026 12535.50 189.32 54709.45 88888.00 2015-01-26 04:59:05.875 026 12535.52 189.30 54709.45 88888.00 2015-01-26 04:59:06.000 026 12535.52 189.30 54709.47 88888.00 2015-01-26 04:59:06.125 026 12535.50 189.35 54709.47 88888.00 2015-01-26 04:59:06.250 026 12535.50 189.30 54709.45 88888.00 2015-01-26 04:59:06.375 026 12535.55 189.32 54709.47 88888.00 2015-01-26 04:59:06.500 026 12535.55 189.32 54709.47 88888.00 2015-01-26 04:59:06.625 026 12535.58 189.32 54709.45 88888.00 2015-01-26 04:59:06.750 026 12535.58 189.35 54709.45 88888.00 2015-01-26 04:59:06.875 026 12535.58 189.35 54709.43 88888.00 2015-01-26 04:59:07.000 026 12535.52 189.30 54709.40 88888.00 2015-01-26 04:59:07.125 026 12535.55 189.28 54709.43 88888.00 2015-01-26 04:59:07.250 026 12535.58 189.30 54709.45 88888.00 2015-01-26 04:59:07.375 026 12535.65 189.32 54709.45 88888.00 2015-01-26 04:59:07.500 026 12535.67 189.35 54709.45 88888.00 2015-01-26 04:59:07.625 026 12535.62 189.35 54709.47 88888.00 2015-01-26 04:59:07.750 026 12535.55 189.35 54709.50 88888.00 2015-01-26 04:59:07.875 026 12535.58 189.35 54709.45 88888.00 2015-01-26 04:59:08.000 026 12535.60 189.32 54709.40 88888.00 2015-01-26 04:59:08.125 026 12535.65 189.35 54709.43 88888.00 2015-01-26 04:59:08.250 026 12535.60 189.32 54709.45 88888.00 2015-01-26 04:59:08.375 026 12535.62 189.32 54709.45 88888.00 2015-01-26 04:59:08.500 026 12535.62 189.35 54709.45 88888.00 2015-01-26 04:59:08.625 026 12535.67 189.32 54709.47 88888.00 2015-01-26 04:59:08.750 026 12535.67 189.35 54709.47 88888.00 2015-01-26 04:59:08.875 026 12535.65 189.38 54709.45 88888.00 2015-01-26 04:59:09.000 026 12535.65 189.35 54709.43 88888.00 2015-01-26 04:59:09.125 026 12535.67 189.38 54709.45 88888.00 2015-01-26 04:59:09.250 026 12535.67 189.40 54709.45 88888.00 2015-01-26 04:59:09.375 026 12535.75 189.40 54709.45 88888.00 2015-01-26 04:59:09.500 026 12535.75 189.40 54709.45 88888.00 2015-01-26 04:59:09.625 026 12535.75 189.38 54709.43 88888.00 2015-01-26 04:59:09.750 026 12535.73 189.35 54709.45 88888.00 2015-01-26 04:59:09.875 026 12535.70 189.38 54709.45 88888.00 2015-01-26 04:59:10.000 026 12535.62 189.40 54709.45 88888.00 2015-01-26 04:59:10.125 026 12535.58 189.38 54709.45 88888.00 2015-01-26 04:59:10.250 026 12535.58 189.40 54709.43 88888.00 2015-01-26 04:59:10.375 026 12535.55 189.43 54709.43 88888.00 2015-01-26 04:59:10.500 026 12535.60 189.45 54709.45 88888.00 2015-01-26 04:59:10.625 026 12535.62 189.43 54709.47 88888.00 2015-01-26 04:59:10.750 026 12535.58 189.38 54709.45 88888.00 2015-01-26 04:59:10.875 026 12535.55 189.43 54709.43 88888.00 2015-01-26 04:59:11.000 026 12535.50 189.43 54709.45 88888.00 2015-01-26 04:59:11.125 026 12535.50 189.45 54709.47 88888.00 2015-01-26 04:59:11.250 026 12535.52 189.40 54709.47 88888.00 2015-01-26 04:59:11.375 026 12535.60 189.43 54709.47 88888.00 2015-01-26 04:59:11.500 026 12535.65 189.45 54709.47 88888.00 2015-01-26 04:59:11.625 026 12535.65 189.45 54709.45 88888.00 2015-01-26 04:59:11.750 026 12535.65 189.47 54709.45 88888.00 2015-01-26 04:59:11.875 026 12535.62 189.43 54709.45 88888.00 2015-01-26 04:59:12.000 026 12535.65 189.40 54709.47 88888.00 2015-01-26 04:59:12.125 026 12535.70 189.40 54709.47 88888.00 2015-01-26 04:59:12.250 026 12535.67 189.43 54709.45 88888.00 2015-01-26 04:59:12.375 026 12535.62 189.43 54709.45 88888.00 2015-01-26 04:59:12.500 026 12535.58 189.43 54709.47 88888.00 2015-01-26 04:59:12.625 026 12535.60 189.43 54709.47 88888.00 2015-01-26 04:59:12.750 026 12535.70 189.45 54709.45 88888.00 2015-01-26 04:59:12.875 026 12535.70 189.50 54709.47 88888.00 2015-01-26 04:59:13.000 026 12535.65 189.45 54709.45 88888.00 2015-01-26 04:59:13.125 026 12535.65 189.45 54709.43 88888.00 2015-01-26 04:59:13.250 026 12535.62 189.50 54709.45 88888.00 2015-01-26 04:59:13.375 026 12535.67 189.50 54709.47 88888.00 2015-01-26 04:59:13.500 026 12535.65 189.47 54709.47 88888.00 2015-01-26 04:59:13.625 026 12535.67 189.43 54709.45 88888.00 2015-01-26 04:59:13.750 026 12535.65 189.45 54709.40 88888.00 2015-01-26 04:59:13.875 026 12535.65 189.43 54709.43 88888.00 2015-01-26 04:59:14.000 026 12535.65 189.45 54709.43 88888.00 2015-01-26 04:59:14.125 026 12535.65 189.45 54709.47 88888.00 2015-01-26 04:59:14.250 026 12535.62 189.45 54709.47 88888.00 2015-01-26 04:59:14.375 026 12535.65 189.47 54709.43 88888.00 2015-01-26 04:59:14.500 026 12535.62 189.47 54709.43 88888.00 2015-01-26 04:59:14.625 026 12535.60 189.50 54709.43 88888.00 2015-01-26 04:59:14.750 026 12535.60 189.47 54709.45 88888.00 2015-01-26 04:59:14.875 026 12535.65 189.47 54709.45 88888.00 2015-01-26 04:59:15.000 026 12535.70 189.50 54709.47 88888.00 2015-01-26 04:59:15.125 026 12535.67 189.50 54709.50 88888.00 2015-01-26 04:59:15.250 026 12535.60 189.50 54709.50 88888.00 2015-01-26 04:59:15.375 026 12535.65 189.55 54709.47 88888.00 2015-01-26 04:59:15.500 026 12535.65 189.55 54709.47 88888.00 2015-01-26 04:59:15.625 026 12535.65 189.53 54709.47 88888.00 2015-01-26 04:59:15.750 026 12535.62 189.50 54709.50 88888.00 2015-01-26 04:59:15.875 026 12535.60 189.53 54709.47 88888.00 2015-01-26 04:59:16.000 026 12535.60 189.53 54709.45 88888.00 2015-01-26 04:59:16.125 026 12535.67 189.55 54709.47 88888.00 2015-01-26 04:59:16.250 026 12535.77 189.50 54709.47 88888.00 2015-01-26 04:59:16.375 026 12535.83 189.53 54709.47 88888.00 2015-01-26 04:59:16.500 026 12535.83 189.53 54709.47 88888.00 2015-01-26 04:59:16.625 026 12535.83 189.55 54709.43 88888.00 2015-01-26 04:59:16.750 026 12535.80 189.57 54709.45 88888.00 2015-01-26 04:59:16.875 026 12535.77 189.57 54709.45 88888.00 2015-01-26 04:59:17.000 026 12535.70 189.55 54709.40 88888.00 2015-01-26 04:59:17.125 026 12535.73 189.55 54709.45 88888.00 2015-01-26 04:59:17.250 026 12535.73 189.55 54709.43 88888.00 2015-01-26 04:59:17.375 026 12535.73 189.55 54709.43 88888.00 2015-01-26 04:59:17.500 026 12535.75 189.57 54709.45 88888.00 2015-01-26 04:59:17.625 026 12535.77 189.57 54709.43 88888.00 2015-01-26 04:59:17.750 026 12535.80 189.55 54709.45 88888.00 2015-01-26 04:59:17.875 026 12535.80 189.53 54709.43 88888.00 2015-01-26 04:59:18.000 026 12535.80 189.53 54709.40 88888.00 2015-01-26 04:59:18.125 026 12535.77 189.53 54709.40 88888.00 2015-01-26 04:59:18.250 026 12535.70 189.53 54709.43 88888.00 2015-01-26 04:59:18.375 026 12535.67 189.53 54709.45 88888.00 2015-01-26 04:59:18.500 026 12535.65 189.53 54709.43 88888.00 2015-01-26 04:59:18.625 026 12535.67 189.53 54709.43 88888.00 2015-01-26 04:59:18.750 026 12535.75 189.55 54709.43 88888.00 2015-01-26 04:59:18.875 026 12535.70 189.55 54709.40 88888.00 2015-01-26 04:59:19.000 026 12535.70 189.55 54709.40 88888.00 2015-01-26 04:59:19.125 026 12535.75 189.55 54709.43 88888.00 2015-01-26 04:59:19.250 026 12535.73 189.55 54709.45 88888.00 2015-01-26 04:59:19.375 026 12535.67 189.55 54709.45 88888.00 2015-01-26 04:59:19.500 026 12535.67 189.55 54709.43 88888.00 2015-01-26 04:59:19.625 026 12535.65 189.55 54709.43 88888.00 2015-01-26 04:59:19.750 026 12535.67 189.57 54709.43 88888.00 2015-01-26 04:59:19.875 026 12535.73 189.55 54709.43 88888.00 2015-01-26 04:59:20.000 026 12535.65 189.55 54709.40 88888.00 2015-01-26 04:59:20.125 026 12535.62 189.57 54709.43 88888.00 2015-01-26 04:59:20.250 026 12535.65 189.55 54709.45 88888.00 2015-01-26 04:59:20.375 026 12535.73 189.57 54709.43 88888.00 2015-01-26 04:59:20.500 026 12535.67 189.55 54709.43 88888.00 2015-01-26 04:59:20.625 026 12535.70 189.57 54709.43 88888.00 2015-01-26 04:59:20.750 026 12535.73 189.57 54709.43 88888.00 2015-01-26 04:59:20.875 026 12535.73 189.55 54709.40 88888.00 2015-01-26 04:59:21.000 026 12535.70 189.57 54709.40 88888.00 2015-01-26 04:59:21.125 026 12535.75 189.57 54709.45 88888.00 2015-01-26 04:59:21.250 026 12535.73 189.57 54709.47 88888.00 2015-01-26 04:59:21.375 026 12535.75 189.60 54709.47 88888.00 2015-01-26 04:59:21.500 026 12535.77 189.62 54709.47 88888.00 2015-01-26 04:59:21.625 026 12535.75 189.60 54709.43 88888.00 2015-01-26 04:59:21.750 026 12535.70 189.57 54709.43 88888.00 2015-01-26 04:59:21.875 026 12535.65 189.57 54709.45 88888.00 2015-01-26 04:59:22.000 026 12535.70 189.57 54709.43 88888.00 2015-01-26 04:59:22.125 026 12535.85 189.55 54709.45 88888.00 2015-01-26 04:59:22.250 026 12535.80 189.57 54709.45 88888.00 2015-01-26 04:59:22.375 026 12535.80 189.57 54709.43 88888.00 2015-01-26 04:59:22.500 026 12535.80 189.60 54709.43 88888.00 2015-01-26 04:59:22.625 026 12535.77 189.55 54709.43 88888.00 2015-01-26 04:59:22.750 026 12535.75 189.55 54709.43 88888.00 2015-01-26 04:59:22.875 026 12535.75 189.57 54709.40 88888.00 2015-01-26 04:59:23.000 026 12535.83 189.62 54709.43 88888.00 2015-01-26 04:59:23.125 026 12535.85 189.60 54709.43 88888.00 2015-01-26 04:59:23.250 026 12535.77 189.60 54709.45 88888.00 2015-01-26 04:59:23.375 026 12535.75 189.62 54709.45 88888.00 2015-01-26 04:59:23.500 026 12535.77 189.57 54709.45 88888.00 2015-01-26 04:59:23.625 026 12535.80 189.55 54709.45 88888.00 2015-01-26 04:59:23.750 026 12535.83 189.55 54709.47 88888.00 2015-01-26 04:59:23.875 026 12535.80 189.55 54709.47 88888.00 2015-01-26 04:59:24.000 026 12535.80 189.55 54709.43 88888.00 2015-01-26 04:59:24.125 026 12535.75 189.55 54709.43 88888.00 2015-01-26 04:59:24.250 026 12535.70 189.57 54709.45 88888.00 2015-01-26 04:59:24.375 026 12535.83 189.57 54709.47 88888.00 2015-01-26 04:59:24.500 026 12535.88 189.60 54709.47 88888.00 2015-01-26 04:59:24.625 026 12535.77 189.57 54709.45 88888.00 2015-01-26 04:59:24.750 026 12535.75 189.55 54709.43 88888.00 2015-01-26 04:59:24.875 026 12535.75 189.55 54709.43 88888.00 2015-01-26 04:59:25.000 026 12535.77 189.57 54709.40 88888.00 2015-01-26 04:59:25.125 026 12535.73 189.62 54709.40 88888.00 2015-01-26 04:59:25.250 026 12535.67 189.60 54709.43 88888.00 2015-01-26 04:59:25.375 026 12535.73 189.60 54709.40 88888.00 2015-01-26 04:59:25.500 026 12535.73 189.57 54709.45 88888.00 2015-01-26 04:59:25.625 026 12535.73 189.55 54709.43 88888.00 2015-01-26 04:59:25.750 026 12535.73 189.57 54709.45 88888.00 2015-01-26 04:59:25.875 026 12535.73 189.57 54709.43 88888.00 2015-01-26 04:59:26.000 026 12535.65 189.57 54709.40 88888.00 2015-01-26 04:59:26.125 026 12535.67 189.60 54709.45 88888.00 2015-01-26 04:59:26.250 026 12535.73 189.60 54709.47 88888.00 2015-01-26 04:59:26.375 026 12535.80 189.62 54709.45 88888.00 2015-01-26 04:59:26.500 026 12535.83 189.60 54709.43 88888.00 2015-01-26 04:59:26.625 026 12535.80 189.60 54709.45 88888.00 2015-01-26 04:59:26.750 026 12535.70 189.60 54709.45 88888.00 2015-01-26 04:59:26.875 026 12535.70 189.60 54709.43 88888.00 2015-01-26 04:59:27.000 026 12535.67 189.57 54709.40 88888.00 2015-01-26 04:59:27.125 026 12535.70 189.60 54709.43 88888.00 2015-01-26 04:59:27.250 026 12535.67 189.62 54709.45 88888.00 2015-01-26 04:59:27.375 026 12535.73 189.62 54709.43 88888.00 2015-01-26 04:59:27.500 026 12535.73 189.62 54709.45 88888.00 2015-01-26 04:59:27.625 026 12535.70 189.62 54709.43 88888.00 2015-01-26 04:59:27.750 026 12535.65 189.60 54709.43 88888.00 2015-01-26 04:59:27.875 026 12535.70 189.60 54709.43 88888.00 2015-01-26 04:59:28.000 026 12535.73 189.60 54709.43 88888.00 2015-01-26 04:59:28.125 026 12535.67 189.60 54709.43 88888.00 2015-01-26 04:59:28.250 026 12535.60 189.60 54709.43 88888.00 2015-01-26 04:59:28.375 026 12535.65 189.62 54709.45 88888.00 2015-01-26 04:59:28.500 026 12535.70 189.65 54709.43 88888.00 2015-01-26 04:59:28.625 026 12535.73 189.65 54709.43 88888.00 2015-01-26 04:59:28.750 026 12535.75 189.62 54709.43 88888.00 2015-01-26 04:59:28.875 026 12535.75 189.62 54709.43 88888.00 2015-01-26 04:59:29.000 026 12535.80 189.62 54709.43 88888.00 2015-01-26 04:59:29.125 026 12535.73 189.62 54709.45 88888.00 2015-01-26 04:59:29.250 026 12535.75 189.60 54709.45 88888.00 2015-01-26 04:59:29.375 026 12535.75 189.57 54709.43 88888.00 2015-01-26 04:59:29.500 026 12535.70 189.62 54709.43 88888.00 2015-01-26 04:59:29.625 026 12535.75 189.62 54709.43 88888.00 2015-01-26 04:59:29.750 026 12535.75 189.65 54709.43 88888.00 2015-01-26 04:59:29.875 026 12535.75 189.68 54709.43 88888.00 2015-01-26 04:59:30.000 026 12535.77 189.65 54709.43 88888.00 2015-01-26 04:59:30.125 026 12535.80 189.68 54709.40 88888.00 2015-01-26 04:59:30.250 026 12535.80 189.65 54709.43 88888.00 2015-01-26 04:59:30.375 026 12535.80 189.68 54709.45 88888.00 2015-01-26 04:59:30.500 026 12535.70 189.65 54709.45 88888.00 2015-01-26 04:59:30.625 026 12535.65 189.62 54709.43 88888.00 2015-01-26 04:59:30.750 026 12535.70 189.65 54709.43 88888.00 2015-01-26 04:59:30.875 026 12535.80 189.65 54709.43 88888.00 2015-01-26 04:59:31.000 026 12535.77 189.62 54709.38 88888.00 2015-01-26 04:59:31.125 026 12535.80 189.65 54709.43 88888.00 2015-01-26 04:59:31.250 026 12535.80 189.68 54709.45 88888.00 2015-01-26 04:59:31.375 026 12535.83 189.70 54709.45 88888.00 2015-01-26 04:59:31.500 026 12535.75 189.68 54709.40 88888.00 2015-01-26 04:59:31.625 026 12535.73 189.68 54709.43 88888.00 2015-01-26 04:59:31.750 026 12535.75 189.70 54709.45 88888.00 2015-01-26 04:59:31.875 026 12535.80 189.68 54709.43 88888.00 2015-01-26 04:59:32.000 026 12535.85 189.65 54709.40 88888.00 2015-01-26 04:59:32.125 026 12535.83 189.65 54709.43 88888.00 2015-01-26 04:59:32.250 026 12535.83 189.68 54709.38 88888.00 2015-01-26 04:59:32.375 026 12535.80 189.65 54709.35 88888.00 2015-01-26 04:59:32.500 026 12535.80 189.65 54709.38 88888.00 2015-01-26 04:59:32.625 026 12535.77 189.68 54709.43 88888.00 2015-01-26 04:59:32.750 026 12535.75 189.68 54709.40 88888.00 2015-01-26 04:59:32.875 026 12535.83 189.65 54709.40 88888.00 2015-01-26 04:59:33.000 026 12535.90 189.65 54709.40 88888.00 2015-01-26 04:59:33.125 026 12535.80 189.65 54709.40 88888.00 2015-01-26 04:59:33.250 026 12535.70 189.62 54709.43 88888.00 2015-01-26 04:59:33.375 026 12535.75 189.62 54709.40 88888.00 2015-01-26 04:59:33.500 026 12535.80 189.65 54709.43 88888.00 2015-01-26 04:59:33.625 026 12535.80 189.68 54709.43 88888.00 2015-01-26 04:59:33.750 026 12535.80 189.68 54709.43 88888.00 2015-01-26 04:59:33.875 026 12535.75 189.68 54709.43 88888.00 2015-01-26 04:59:34.000 026 12535.77 189.68 54709.40 88888.00 2015-01-26 04:59:34.125 026 12535.83 189.68 54709.43 88888.00 2015-01-26 04:59:34.250 026 12535.80 189.68 54709.43 88888.00 2015-01-26 04:59:34.375 026 12535.85 189.70 54709.40 88888.00 2015-01-26 04:59:34.500 026 12535.85 189.70 54709.38 88888.00 2015-01-26 04:59:34.625 026 12535.85 189.70 54709.38 88888.00 2015-01-26 04:59:34.750 026 12535.83 189.70 54709.43 88888.00 2015-01-26 04:59:34.875 026 12535.73 189.72 54709.40 88888.00 2015-01-26 04:59:35.000 026 12535.77 189.72 54709.43 88888.00 2015-01-26 04:59:35.125 026 12535.88 189.75 54709.43 88888.00 2015-01-26 04:59:35.250 026 12535.83 189.68 54709.43 88888.00 2015-01-26 04:59:35.375 026 12535.88 189.68 54709.45 88888.00 2015-01-26 04:59:35.500 026 12535.95 189.70 54709.45 88888.00 2015-01-26 04:59:35.625 026 12535.88 189.72 54709.43 88888.00 2015-01-26 04:59:35.750 026 12535.80 189.70 54709.40 88888.00 2015-01-26 04:59:35.875 026 12535.77 189.70 54709.40 88888.00 2015-01-26 04:59:36.000 026 12535.75 189.72 54709.40 88888.00 2015-01-26 04:59:36.125 026 12535.75 189.72 54709.40 88888.00 2015-01-26 04:59:36.250 026 12535.77 189.70 54709.35 88888.00 2015-01-26 04:59:36.375 026 12535.77 189.72 54709.38 88888.00 2015-01-26 04:59:36.500 026 12535.80 189.72 54709.40 88888.00 2015-01-26 04:59:36.625 026 12535.85 189.72 54709.40 88888.00 2015-01-26 04:59:36.750 026 12535.85 189.68 54709.40 88888.00 2015-01-26 04:59:36.875 026 12535.83 189.68 54709.38 88888.00 2015-01-26 04:59:37.000 026 12535.83 189.68 54709.38 88888.00 2015-01-26 04:59:37.125 026 12535.88 189.65 54709.40 88888.00 2015-01-26 04:59:37.250 026 12535.90 189.68 54709.40 88888.00 2015-01-26 04:59:37.375 026 12535.85 189.70 54709.40 88888.00 2015-01-26 04:59:37.500 026 12535.80 189.75 54709.43 88888.00 2015-01-26 04:59:37.625 026 12535.85 189.72 54709.43 88888.00 2015-01-26 04:59:37.750 026 12535.90 189.72 54709.43 88888.00 2015-01-26 04:59:37.875 026 12535.92 189.72 54709.43 88888.00 2015-01-26 04:59:38.000 026 12535.90 189.72 54709.40 88888.00 2015-01-26 04:59:38.125 026 12535.85 189.70 54709.40 88888.00 2015-01-26 04:59:38.250 026 12535.83 189.68 54709.40 88888.00 2015-01-26 04:59:38.375 026 12535.90 189.68 54709.38 88888.00 2015-01-26 04:59:38.500 026 12535.88 189.72 54709.40 88888.00 2015-01-26 04:59:38.625 026 12535.83 189.70 54709.38 88888.00 2015-01-26 04:59:38.750 026 12535.77 189.70 54709.38 88888.00 2015-01-26 04:59:38.875 026 12535.77 189.70 54709.40 88888.00 2015-01-26 04:59:39.000 026 12535.85 189.70 54709.38 88888.00 2015-01-26 04:59:39.125 026 12535.92 189.72 54709.35 88888.00 2015-01-26 04:59:39.250 026 12535.95 189.72 54709.35 88888.00 2015-01-26 04:59:39.375 026 12535.92 189.75 54709.35 88888.00 2015-01-26 04:59:39.500 026 12535.83 189.70 54709.35 88888.00 2015-01-26 04:59:39.625 026 12535.85 189.72 54709.38 88888.00 2015-01-26 04:59:39.750 026 12535.90 189.72 54709.35 88888.00 2015-01-26 04:59:39.875 026 12535.85 189.72 54709.35 88888.00 2015-01-26 04:59:40.000 026 12535.80 189.70 54709.35 88888.00 2015-01-26 04:59:40.125 026 12535.88 189.70 54709.32 88888.00 2015-01-26 04:59:40.250 026 12535.92 189.70 54709.35 88888.00 2015-01-26 04:59:40.375 026 12535.92 189.70 54709.35 88888.00 2015-01-26 04:59:40.500 026 12535.85 189.75 54709.38 88888.00 2015-01-26 04:59:40.625 026 12535.83 189.72 54709.38 88888.00 2015-01-26 04:59:40.750 026 12535.80 189.72 54709.38 88888.00 2015-01-26 04:59:40.875 026 12535.83 189.75 54709.38 88888.00 2015-01-26 04:59:41.000 026 12535.85 189.75 54709.35 88888.00 2015-01-26 04:59:41.125 026 12535.90 189.75 54709.38 88888.00 2015-01-26 04:59:41.250 026 12535.85 189.70 54709.40 88888.00 2015-01-26 04:59:41.375 026 12535.85 189.72 54709.40 88888.00 2015-01-26 04:59:41.500 026 12535.85 189.75 54709.43 88888.00 2015-01-26 04:59:41.625 026 12535.83 189.78 54709.43 88888.00 2015-01-26 04:59:41.750 026 12535.83 189.78 54709.40 88888.00 2015-01-26 04:59:41.875 026 12535.90 189.78 54709.38 88888.00 2015-01-26 04:59:42.000 026 12535.88 189.75 54709.38 88888.00 2015-01-26 04:59:42.125 026 12535.85 189.75 54709.38 88888.00 2015-01-26 04:59:42.250 026 12535.77 189.70 54709.38 88888.00 2015-01-26 04:59:42.375 026 12535.80 189.75 54709.40 88888.00 2015-01-26 04:59:42.500 026 12535.77 189.75 54709.38 88888.00 2015-01-26 04:59:42.625 026 12535.73 189.72 54709.38 88888.00 2015-01-26 04:59:42.750 026 12535.77 189.72 54709.40 88888.00 2015-01-26 04:59:42.875 026 12535.88 189.78 54709.40 88888.00 2015-01-26 04:59:43.000 026 12535.88 189.78 54709.38 88888.00 2015-01-26 04:59:43.125 026 12535.83 189.72 54709.38 88888.00 2015-01-26 04:59:43.250 026 12535.77 189.72 54709.38 88888.00 2015-01-26 04:59:43.375 026 12535.88 189.78 54709.43 88888.00 2015-01-26 04:59:43.500 026 12535.90 189.78 54709.40 88888.00 2015-01-26 04:59:43.625 026 12535.85 189.78 54709.35 88888.00 2015-01-26 04:59:43.750 026 12535.80 189.72 54709.35 88888.00 2015-01-26 04:59:43.875 026 12535.80 189.75 54709.32 88888.00 2015-01-26 04:59:44.000 026 12535.83 189.80 54709.35 88888.00 2015-01-26 04:59:44.125 026 12535.88 189.78 54709.40 88888.00 2015-01-26 04:59:44.250 026 12535.85 189.75 54709.40 88888.00 2015-01-26 04:59:44.375 026 12535.85 189.75 54709.38 88888.00 2015-01-26 04:59:44.500 026 12535.88 189.75 54709.38 88888.00 2015-01-26 04:59:44.625 026 12535.92 189.75 54709.38 88888.00 2015-01-26 04:59:44.750 026 12535.90 189.72 54709.38 88888.00 2015-01-26 04:59:44.875 026 12535.85 189.75 54709.40 88888.00 2015-01-26 04:59:45.000 026 12535.85 189.72 54709.40 88888.00 2015-01-26 04:59:45.125 026 12535.90 189.75 54709.38 88888.00 2015-01-26 04:59:45.250 026 12535.90 189.72 54709.40 88888.00 2015-01-26 04:59:45.375 026 12535.90 189.75 54709.40 88888.00 2015-01-26 04:59:45.500 026 12535.92 189.75 54709.40 88888.00 2015-01-26 04:59:45.625 026 12535.95 189.72 54709.38 88888.00 2015-01-26 04:59:45.750 026 12535.90 189.72 54709.40 88888.00 2015-01-26 04:59:45.875 026 12535.90 189.75 54709.38 88888.00 2015-01-26 04:59:46.000 026 12535.95 189.78 54709.32 88888.00 2015-01-26 04:59:46.125 026 12536.00 189.75 54709.40 88888.00 2015-01-26 04:59:46.250 026 12536.00 189.72 54709.40 88888.00 2015-01-26 04:59:46.375 026 12536.05 189.78 54709.38 88888.00 2015-01-26 04:59:46.500 026 12536.00 189.72 54709.40 88888.00 2015-01-26 04:59:46.625 026 12535.95 189.72 54709.38 88888.00 2015-01-26 04:59:46.750 026 12535.98 189.75 54709.38 88888.00 2015-01-26 04:59:46.875 026 12535.98 189.72 54709.35 88888.00 2015-01-26 04:59:47.000 026 12535.95 189.72 54709.35 88888.00 2015-01-26 04:59:47.125 026 12535.90 189.70 54709.38 88888.00 2015-01-26 04:59:47.250 026 12535.85 189.70 54709.35 88888.00 2015-01-26 04:59:47.375 026 12535.95 189.72 54709.35 88888.00 2015-01-26 04:59:47.500 026 12536.00 189.75 54709.38 88888.00 2015-01-26 04:59:47.625 026 12535.98 189.75 54709.38 88888.00 2015-01-26 04:59:47.750 026 12535.88 189.72 54709.40 88888.00 2015-01-26 04:59:47.875 026 12535.85 189.72 54709.43 88888.00 2015-01-26 04:59:48.000 026 12535.90 189.70 54709.38 88888.00 2015-01-26 04:59:48.125 026 12535.85 189.70 54709.38 88888.00 2015-01-26 04:59:48.250 026 12535.77 189.72 54709.43 88888.00 2015-01-26 04:59:48.375 026 12535.80 189.75 54709.43 88888.00 2015-01-26 04:59:48.500 026 12535.90 189.78 54709.40 88888.00 2015-01-26 04:59:48.625 026 12535.92 189.75 54709.38 88888.00 2015-01-26 04:59:48.750 026 12535.88 189.72 54709.38 88888.00 2015-01-26 04:59:48.875 026 12535.88 189.72 54709.38 88888.00 2015-01-26 04:59:49.000 026 12535.88 189.78 54709.38 88888.00 2015-01-26 04:59:49.125 026 12535.83 189.80 54709.40 88888.00 2015-01-26 04:59:49.250 026 12535.88 189.78 54709.40 88888.00 2015-01-26 04:59:49.375 026 12535.92 189.78 54709.40 88888.00 2015-01-26 04:59:49.500 026 12535.88 189.78 54709.38 88888.00 2015-01-26 04:59:49.625 026 12535.85 189.75 54709.38 88888.00 2015-01-26 04:59:49.750 026 12535.90 189.78 54709.40 88888.00 2015-01-26 04:59:49.875 026 12535.88 189.75 54709.40 88888.00 2015-01-26 04:59:50.000 026 12535.85 189.75 54709.38 88888.00 2015-01-26 04:59:50.125 026 12535.88 189.75 54709.38 88888.00 2015-01-26 04:59:50.250 026 12535.92 189.75 54709.38 88888.00 2015-01-26 04:59:50.375 026 12535.92 189.80 54709.40 88888.00 2015-01-26 04:59:50.500 026 12535.90 189.82 54709.40 88888.00 2015-01-26 04:59:50.625 026 12535.90 189.80 54709.40 88888.00 2015-01-26 04:59:50.750 026 12535.90 189.80 54709.40 88888.00 2015-01-26 04:59:50.875 026 12535.92 189.85 54709.40 88888.00 2015-01-26 04:59:51.000 026 12535.90 189.82 54709.38 88888.00 2015-01-26 04:59:51.125 026 12535.88 189.78 54709.40 88888.00 2015-01-26 04:59:51.250 026 12535.85 189.75 54709.40 88888.00 2015-01-26 04:59:51.375 026 12535.95 189.75 54709.40 88888.00 2015-01-26 04:59:51.500 026 12536.00 189.78 54709.43 88888.00 2015-01-26 04:59:51.625 026 12536.00 189.78 54709.43 88888.00 2015-01-26 04:59:51.750 026 12536.00 189.78 54709.40 88888.00 2015-01-26 04:59:51.875 026 12536.02 189.78 54709.40 88888.00 2015-01-26 04:59:52.000 026 12536.02 189.75 54709.40 88888.00 2015-01-26 04:59:52.125 026 12535.98 189.75 54709.40 88888.00 2015-01-26 04:59:52.250 026 12535.95 189.75 54709.40 88888.00 2015-01-26 04:59:52.375 026 12535.98 189.75 54709.38 88888.00 2015-01-26 04:59:52.500 026 12535.92 189.75 54709.40 88888.00 2015-01-26 04:59:52.625 026 12535.92 189.78 54709.40 88888.00 2015-01-26 04:59:52.750 026 12535.95 189.80 54709.43 88888.00 2015-01-26 04:59:52.875 026 12535.95 189.82 54709.40 88888.00 2015-01-26 04:59:53.000 026 12535.92 189.78 54709.38 88888.00 2015-01-26 04:59:53.125 026 12535.88 189.78 54709.40 88888.00 2015-01-26 04:59:53.250 026 12535.88 189.78 54709.43 88888.00 2015-01-26 04:59:53.375 026 12535.95 189.80 54709.40 88888.00 2015-01-26 04:59:53.500 026 12535.88 189.80 54709.40 88888.00 2015-01-26 04:59:53.625 026 12535.85 189.80 54709.43 88888.00 2015-01-26 04:59:53.750 026 12535.88 189.82 54709.43 88888.00 2015-01-26 04:59:53.875 026 12535.95 189.82 54709.45 88888.00 2015-01-26 04:59:54.000 026 12535.95 189.80 54709.38 88888.00 2015-01-26 04:59:54.125 026 12535.95 189.80 54709.40 88888.00 2015-01-26 04:59:54.250 026 12535.88 189.78 54709.35 88888.00 2015-01-26 04:59:54.375 026 12535.95 189.80 54709.40 88888.00 2015-01-26 04:59:54.500 026 12535.95 189.82 54709.40 88888.00 2015-01-26 04:59:54.625 026 12535.92 189.78 54709.38 88888.00 2015-01-26 04:59:54.750 026 12535.90 189.80 54709.38 88888.00 2015-01-26 04:59:54.875 026 12535.85 189.80 54709.40 88888.00 2015-01-26 04:59:55.000 026 12535.85 189.82 54709.38 88888.00 2015-01-26 04:59:55.125 026 12535.88 189.82 54709.40 88888.00 2015-01-26 04:59:55.250 026 12535.80 189.80 54709.38 88888.00 2015-01-26 04:59:55.375 026 12535.85 189.82 54709.38 88888.00 2015-01-26 04:59:55.500 026 12535.85 189.88 54709.38 88888.00 2015-01-26 04:59:55.625 026 12535.85 189.88 54709.38 88888.00 2015-01-26 04:59:55.750 026 12535.90 189.82 54709.38 88888.00 2015-01-26 04:59:55.875 026 12535.90 189.80 54709.40 88888.00 2015-01-26 04:59:56.000 026 12535.92 189.80 54709.40 88888.00 2015-01-26 04:59:56.125 026 12535.95 189.78 54709.38 88888.00 2015-01-26 04:59:56.250 026 12535.92 189.80 54709.35 88888.00 2015-01-26 04:59:56.375 026 12535.90 189.82 54709.32 88888.00 2015-01-26 04:59:56.500 026 12535.90 189.82 54709.38 88888.00 2015-01-26 04:59:56.625 026 12535.85 189.82 54709.40 88888.00 2015-01-26 04:59:56.750 026 12535.95 189.88 54709.40 88888.00 2015-01-26 04:59:56.875 026 12535.95 189.88 54709.38 88888.00 2015-01-26 04:59:57.000 026 12535.85 189.85 54709.38 88888.00 2015-01-26 04:59:57.125 026 12535.85 189.85 54709.38 88888.00 2015-01-26 04:59:57.250 026 12535.90 189.82 54709.38 88888.00 2015-01-26 04:59:57.375 026 12535.98 189.88 54709.38 88888.00 2015-01-26 04:59:57.500 026 12535.98 189.90 54709.38 88888.00 2015-01-26 04:59:57.625 026 12535.98 189.88 54709.40 88888.00 2015-01-26 04:59:57.750 026 12535.92 189.88 54709.38 88888.00 2015-01-26 04:59:57.875 026 12535.92 189.90 54709.38 88888.00 2015-01-26 04:59:58.000 026 12535.90 189.93 54709.38 88888.00 2015-01-26 04:59:58.125 026 12535.88 189.90 54709.40 88888.00 2015-01-26 04:59:58.250 026 12535.90 189.93 54709.40 88888.00 2015-01-26 04:59:58.375 026 12536.02 189.95 54709.40 88888.00 2015-01-26 04:59:58.500 026 12535.98 189.90 54709.40 88888.00 2015-01-26 04:59:58.625 026 12535.90 189.88 54709.38 88888.00 2015-01-26 04:59:58.750 026 12535.88 189.85 54709.35 88888.00 2015-01-26 04:59:58.875 026 12535.90 189.88 54709.35 88888.00 2015-01-26 04:59:59.000 026 12535.95 189.90 54709.38 88888.00 2015-01-26 04:59:59.125 026 12535.98 189.88 54709.35 88888.00 2015-01-26 04:59:59.250 026 12535.95 189.88 54709.35 88888.00 2015-01-26 04:59:59.375 026 12535.95 189.90 54709.38 88888.00 2015-01-26 04:59:59.500 026 12535.95 189.90 54709.38 88888.00 2015-01-26 04:59:59.625 026 12535.98 189.90 54709.32 88888.00 2015-01-26 04:59:59.750 026 12535.95 189.90 54709.35 88888.00 2015-01-26 04:59:59.875 026 12535.92 189.90 54709.40 88888.00 2015-01-26 05:00:00.000 026 12535.95 189.90 54709.38 88888.00 2015-01-26 05:00:00.125 026 12535.95 189.93 54709.38 88888.00 2015-01-26 05:00:00.250 026 12535.98 189.95 54709.40 88888.00 2015-01-26 05:00:00.375 026 12535.98 189.97 54709.40 88888.00 2015-01-26 05:00:00.500 026 12535.92 189.93 54709.38 88888.00 2015-01-26 05:00:00.625 026 12535.90 189.95 54709.35 88888.00 2015-01-26 05:00:00.750 026 12535.95 189.93 54709.38 88888.00 2015-01-26 05:00:00.875 026 12536.00 189.97 54709.38 88888.00 2015-01-26 05:00:01.000 026 12536.05 189.97 54709.38 88888.00 2015-01-26 05:00:01.125 026 12536.00 189.93 54709.38 88888.00 2015-01-26 05:00:01.250 026 12535.98 189.95 54709.35 88888.00 2015-01-26 05:00:01.375 026 12535.98 189.93 54709.35 88888.00 2015-01-26 05:00:01.500 026 12535.98 189.90 54709.35 88888.00 2015-01-26 05:00:01.625 026 12536.00 189.93 54709.35 88888.00 2015-01-26 05:00:01.750 026 12536.02 189.93 54709.35 88888.00 2015-01-26 05:00:01.875 026 12536.00 189.93 54709.35 88888.00 2015-01-26 05:00:02.000 026 12536.02 189.95 54709.30 88888.00 2015-01-26 05:00:02.125 026 12536.10 189.93 54709.32 88888.00 2015-01-26 05:00:02.250 026 12536.08 189.95 54709.32 88888.00 2015-01-26 05:00:02.375 026 12536.08 189.97 54709.32 88888.00 2015-01-26 05:00:02.500 026 12536.05 189.95 54709.35 88888.00 2015-01-26 05:00:02.625 026 12536.00 189.97 54709.35 88888.00 2015-01-26 05:00:02.750 026 12535.95 189.95 54709.35 88888.00 2015-01-26 05:00:02.875 026 12535.92 189.95 54709.32 88888.00 2015-01-26 05:00:03.000 026 12535.98 189.95 54709.30 88888.00 2015-01-26 05:00:03.125 026 12536.00 189.95 54709.32 88888.00 2015-01-26 05:00:03.250 026 12535.98 189.97 54709.32 88888.00 2015-01-26 05:00:03.375 026 12535.98 190.00 54709.32 88888.00 2015-01-26 05:00:03.500 026 12535.98 189.97 54709.35 88888.00 2015-01-26 05:00:03.625 026 12536.00 189.93 54709.32 88888.00 2015-01-26 05:00:03.750 026 12536.00 189.93 54709.32 88888.00 2015-01-26 05:00:03.875 026 12536.08 189.95 54709.32 88888.00 2015-01-26 05:00:04.000 026 12536.10 189.95 54709.30 88888.00 2015-01-26 05:00:04.125 026 12536.15 189.95 54709.28 88888.00 2015-01-26 05:00:04.250 026 12536.08 189.95 54709.32 88888.00 2015-01-26 05:00:04.375 026 12536.08 189.95 54709.35 88888.00 2015-01-26 05:00:04.500 026 12536.08 189.97 54709.35 88888.00 2015-01-26 05:00:04.625 026 12536.02 189.97 54709.32 88888.00 2015-01-26 05:00:04.750 026 12536.02 189.95 54709.32 88888.00 2015-01-26 05:00:04.875 026 12536.10 189.97 54709.30 88888.00 2015-01-26 05:00:05.000 026 12536.15 189.97 54709.30 88888.00 2015-01-26 05:00:05.125 026 12536.15 190.00 54709.32 88888.00 2015-01-26 05:00:05.250 026 12536.12 189.93 54709.32 88888.00 2015-01-26 05:00:05.375 026 12536.15 189.93 54709.32 88888.00 2015-01-26 05:00:05.500 026 12536.12 189.95 54709.32 88888.00 2015-01-26 05:00:05.625 026 12536.08 189.95 54709.35 88888.00 2015-01-26 05:00:05.750 026 12536.05 189.95 54709.32 88888.00 2015-01-26 05:00:05.875 026 12536.08 189.93 54709.32 88888.00 2015-01-26 05:00:06.000 026 12536.08 189.90 54709.30 88888.00 2015-01-26 05:00:06.125 026 12536.02 189.93 54709.32 88888.00 2015-01-26 05:00:06.250 026 12536.05 189.93 54709.32 88888.00 2015-01-26 05:00:06.375 026 12536.10 189.95 54709.32 88888.00 2015-01-26 05:00:06.500 026 12536.10 190.00 54709.32 88888.00 2015-01-26 05:00:06.625 026 12536.05 189.97 54709.35 88888.00 2015-01-26 05:00:06.750 026 12536.05 190.00 54709.35 88888.00 2015-01-26 05:00:06.875 026 12536.08 189.97 54709.35 88888.00 2015-01-26 05:00:07.000 026 12536.10 189.95 54709.32 88888.00 2015-01-26 05:00:07.125 026 12536.02 189.95 54709.32 88888.00 2015-01-26 05:00:07.250 026 12536.02 189.93 54709.35 88888.00 2015-01-26 05:00:07.375 026 12536.10 189.95 54709.35 88888.00 2015-01-26 05:00:07.500 026 12536.12 189.95 54709.35 88888.00 2015-01-26 05:00:07.625 026 12536.10 189.95 54709.32 88888.00 2015-01-26 05:00:07.750 026 12536.10 189.95 54709.32 88888.00 2015-01-26 05:00:07.875 026 12536.15 189.97 54709.32 88888.00 2015-01-26 05:00:08.000 026 12536.17 189.95 54709.32 88888.00 2015-01-26 05:00:08.125 026 12536.12 189.93 54709.32 88888.00 2015-01-26 05:00:08.250 026 12536.02 189.93 54709.30 88888.00 2015-01-26 05:00:08.375 026 12536.02 189.95 54709.30 88888.00 2015-01-26 05:00:08.500 026 12536.02 189.95 54709.32 88888.00 2015-01-26 05:00:08.625 026 12536.00 189.93 54709.28 88888.00 2015-01-26 05:00:08.750 026 12535.98 189.95 54709.32 88888.00 2015-01-26 05:00:08.875 026 12536.00 189.95 54709.32 88888.00 2015-01-26 05:00:09.000 026 12536.08 189.90 54709.30 88888.00 2015-01-26 05:00:09.125 026 12536.10 189.93 54709.32 88888.00 2015-01-26 05:00:09.250 026 12536.10 189.93 54709.32 88888.00 2015-01-26 05:00:09.375 026 12536.12 189.95 54709.32 88888.00 2015-01-26 05:00:09.500 026 12536.10 189.95 54709.30 88888.00 2015-01-26 05:00:09.625 026 12536.08 189.93 54709.32 88888.00 2015-01-26 05:00:09.750 026 12536.08 189.93 54709.30 88888.00 2015-01-26 05:00:09.875 026 12536.10 189.93 54709.35 88888.00 2015-01-26 05:00:10.000 026 12536.08 189.90 54709.30 88888.00 2015-01-26 05:00:10.125 026 12536.05 189.90 54709.32 88888.00 2015-01-26 05:00:10.250 026 12536.05 189.88 54709.30 88888.00 2015-01-26 05:00:10.375 026 12536.00 189.90 54709.30 88888.00 2015-01-26 05:00:10.500 026 12535.98 189.93 54709.30 88888.00 2015-01-26 05:00:10.625 026 12535.95 189.90 54709.30 88888.00 2015-01-26 05:00:10.750 026 12535.98 189.90 54709.28 88888.00 2015-01-26 05:00:10.875 026 12535.98 189.95 54709.30 88888.00 2015-01-26 05:00:11.000 026 12536.05 189.93 54709.30 88888.00 2015-01-26 05:00:11.125 026 12536.12 189.90 54709.30 88888.00 2015-01-26 05:00:11.250 026 12536.15 189.90 54709.30 88888.00 2015-01-26 05:00:11.375 026 12536.02 189.90 54709.30 88888.00 2015-01-26 05:00:11.500 026 12536.02 189.95 54709.35 88888.00 2015-01-26 05:00:11.625 026 12536.05 189.95 54709.35 88888.00 2015-01-26 05:00:11.750 026 12536.05 189.93 54709.30 88888.00 2015-01-26 05:00:11.875 026 12536.05 189.93 54709.28 88888.00 2015-01-26 05:00:12.000 026 12536.12 189.90 54709.25 88888.00 2015-01-26 05:00:12.125 026 12536.23 189.93 54709.28 88888.00 2015-01-26 05:00:12.250 026 12536.17 189.90 54709.28 88888.00 2015-01-26 05:00:12.375 026 12536.12 189.93 54709.30 88888.00 2015-01-26 05:00:12.500 026 12536.02 189.93 54709.30 88888.00 2015-01-26 05:00:12.625 026 12536.08 189.90 54709.32 88888.00 2015-01-26 05:00:12.750 026 12536.08 189.90 54709.28 88888.00 2015-01-26 05:00:12.875 026 12536.05 189.93 54709.28 88888.00 2015-01-26 05:00:13.000 026 12536.05 189.90 54709.30 88888.00 2015-01-26 05:00:13.125 026 12536.08 189.90 54709.35 88888.00 2015-01-26 05:00:13.250 026 12536.08 189.93 54709.32 88888.00 2015-01-26 05:00:13.375 026 12536.10 189.90 54709.30 88888.00 2015-01-26 05:00:13.500 026 12536.10 189.88 54709.30 88888.00 2015-01-26 05:00:13.625 026 12536.08 189.85 54709.28 88888.00 2015-01-26 05:00:13.750 026 12536.02 189.88 54709.35 88888.00 2015-01-26 05:00:13.875 026 12536.05 189.88 54709.38 88888.00 2015-01-26 05:00:14.000 026 12536.08 189.90 54709.35 88888.00 2015-01-26 05:00:14.125 026 12536.10 189.88 54709.35 88888.00 2015-01-26 05:00:14.250 026 12536.05 189.85 54709.35 88888.00 2015-01-26 05:00:14.375 026 12536.05 189.85 54709.30 88888.00 2015-01-26 05:00:14.500 026 12536.02 189.88 54709.32 88888.00 2015-01-26 05:00:14.625 026 12536.02 189.90 54709.32 88888.00 2015-01-26 05:00:14.750 026 12536.05 189.90 54709.32 88888.00 2015-01-26 05:00:14.875 026 12536.05 189.90 54709.30 88888.00 2015-01-26 05:00:15.000 026 12536.05 189.85 54709.30 88888.00 2015-01-26 05:00:15.125 026 12536.10 189.88 54709.32 88888.00 2015-01-26 05:00:15.250 026 12536.12 189.90 54709.30 88888.00 2015-01-26 05:00:15.375 026 12536.10 189.93 54709.30 88888.00 2015-01-26 05:00:15.500 026 12536.05 189.88 54709.30 88888.00 2015-01-26 05:00:15.625 026 12536.12 189.85 54709.32 88888.00 2015-01-26 05:00:15.750 026 12536.10 189.85 54709.32 88888.00 2015-01-26 05:00:15.875 026 12536.02 189.85 54709.30 88888.00 2015-01-26 05:00:16.000 026 12536.05 189.85 54709.30 88888.00 2015-01-26 05:00:16.125 026 12536.05 189.90 54709.35 88888.00 2015-01-26 05:00:16.250 026 12536.00 189.88 54709.35 88888.00 2015-01-26 05:00:16.375 026 12536.05 189.88 54709.30 88888.00 2015-01-26 05:00:16.500 026 12536.10 189.88 54709.30 88888.00 2015-01-26 05:00:16.625 026 12536.10 189.88 54709.30 88888.00 2015-01-26 05:00:16.750 026 12536.05 189.90 54709.32 88888.00 2015-01-26 05:00:16.875 026 12536.02 189.90 54709.32 88888.00 2015-01-26 05:00:17.000 026 12536.10 189.85 54709.30 88888.00 2015-01-26 05:00:17.125 026 12536.15 189.85 54709.30 88888.00 2015-01-26 05:00:17.250 026 12536.02 189.85 54709.32 88888.00 2015-01-26 05:00:17.375 026 12536.02 189.88 54709.32 88888.00 2015-01-26 05:00:17.500 026 12536.10 189.88 54709.32 88888.00 2015-01-26 05:00:17.625 026 12536.15 189.88 54709.32 88888.00 2015-01-26 05:00:17.750 026 12536.15 189.82 54709.30 88888.00 2015-01-26 05:00:17.875 026 12536.12 189.85 54709.30 88888.00 2015-01-26 05:00:18.000 026 12536.12 189.88 54709.30 88888.00 2015-01-26 05:00:18.125 026 12536.08 189.93 54709.30 88888.00 2015-01-26 05:00:18.250 026 12535.98 189.90 54709.32 88888.00 2015-01-26 05:00:18.375 026 12535.98 189.88 54709.30 88888.00 2015-01-26 05:00:18.500 026 12536.00 189.88 54709.30 88888.00 2015-01-26 05:00:18.625 026 12536.02 189.88 54709.30 88888.00 2015-01-26 05:00:18.750 026 12536.00 189.90 54709.30 88888.00 2015-01-26 05:00:18.875 026 12535.98 189.90 54709.32 88888.00 2015-01-26 05:00:19.000 026 12536.05 189.90 54709.30 88888.00 2015-01-26 05:00:19.125 026 12536.10 189.88 54709.30 88888.00 2015-01-26 05:00:19.250 026 12536.08 189.85 54709.32 88888.00 2015-01-26 05:00:19.375 026 12536.05 189.88 54709.32 88888.00 2015-01-26 05:00:19.500 026 12536.02 189.90 54709.28 88888.00 2015-01-26 05:00:19.625 026 12536.00 189.88 54709.30 88888.00 2015-01-26 05:00:19.750 026 12536.05 189.88 54709.32 88888.00 2015-01-26 05:00:19.875 026 12536.02 189.93 54709.35 88888.00 2015-01-26 05:00:20.000 026 12536.00 189.93 54709.32 88888.00 2015-01-26 05:00:20.125 026 12536.00 189.95 54709.32 88888.00 2015-01-26 05:00:20.250 026 12536.00 189.93 54709.32 88888.00 2015-01-26 05:00:20.375 026 12536.02 189.93 54709.30 88888.00 2015-01-26 05:00:20.500 026 12536.05 189.90 54709.30 88888.00 2015-01-26 05:00:20.625 026 12536.02 189.90 54709.28 88888.00 2015-01-26 05:00:20.750 026 12536.00 189.90 54709.30 88888.00 2015-01-26 05:00:20.875 026 12536.02 189.93 54709.30 88888.00 2015-01-26 05:00:21.000 026 12536.08 189.90 54709.30 88888.00 2015-01-26 05:00:21.125 026 12536.05 189.90 54709.32 88888.00 2015-01-26 05:00:21.250 026 12536.00 189.88 54709.30 88888.00 2015-01-26 05:00:21.375 026 12535.98 189.88 54709.28 88888.00 2015-01-26 05:00:21.500 026 12536.00 189.93 54709.30 88888.00 2015-01-26 05:00:21.625 026 12536.05 189.93 54709.30 88888.00 2015-01-26 05:00:21.750 026 12536.02 189.88 54709.28 88888.00 2015-01-26 05:00:21.875 026 12535.98 189.88 54709.28 88888.00 2015-01-26 05:00:22.000 026 12536.02 189.88 54709.28 88888.00 2015-01-26 05:00:22.125 026 12536.08 189.90 54709.28 88888.00 2015-01-26 05:00:22.250 026 12536.10 189.93 54709.28 88888.00 2015-01-26 05:00:22.375 026 12536.10 189.90 54709.28 88888.00 2015-01-26 05:00:22.500 026 12536.05 189.90 54709.28 88888.00 2015-01-26 05:00:22.625 026 12536.02 189.93 54709.30 88888.00 2015-01-26 05:00:22.750 026 12536.02 189.93 54709.25 88888.00 2015-01-26 05:00:22.875 026 12536.05 189.88 54709.25 88888.00 2015-01-26 05:00:23.000 026 12536.02 189.88 54709.25 88888.00 2015-01-26 05:00:23.125 026 12536.05 189.90 54709.30 88888.00 2015-01-26 05:00:23.250 026 12536.02 189.93 54709.32 88888.00 2015-01-26 05:00:23.375 026 12536.10 189.95 54709.30 88888.00 2015-01-26 05:00:23.500 026 12536.12 189.93 54709.28 88888.00 2015-01-26 05:00:23.625 026 12536.10 189.90 54709.28 88888.00 2015-01-26 05:00:23.750 026 12536.08 189.93 54709.32 88888.00 2015-01-26 05:00:23.875 026 12536.10 189.90 54709.30 88888.00 2015-01-26 05:00:24.000 026 12536.08 189.88 54709.28 88888.00 2015-01-26 05:00:24.125 026 12536.05 189.90 54709.28 88888.00 2015-01-26 05:00:24.250 026 12536.00 189.90 54709.28 88888.00 2015-01-26 05:00:24.375 026 12536.08 189.93 54709.32 88888.00 2015-01-26 05:00:24.500 026 12536.08 189.93 54709.35 88888.00 2015-01-26 05:00:24.625 026 12536.02 189.93 54709.32 88888.00 2015-01-26 05:00:24.750 026 12535.98 189.93 54709.30 88888.00 2015-01-26 05:00:24.875 026 12536.00 189.95 54709.30 88888.00 2015-01-26 05:00:25.000 026 12536.05 189.95 54709.28 88888.00 2015-01-26 05:00:25.125 026 12536.10 189.95 54709.30 88888.00 2015-01-26 05:00:25.250 026 12536.00 189.90 54709.28 88888.00 2015-01-26 05:00:25.375 026 12536.00 189.88 54709.28 88888.00 2015-01-26 05:00:25.500 026 12536.10 189.90 54709.28 88888.00 2015-01-26 05:00:25.625 026 12536.17 189.90 54709.28 88888.00 2015-01-26 05:00:25.750 026 12536.15 189.88 54709.28 88888.00 2015-01-26 05:00:25.875 026 12536.10 189.90 54709.25 88888.00 2015-01-26 05:00:26.000 026 12536.08 189.93 54709.28 88888.00 2015-01-26 05:00:26.125 026 12536.05 189.95 54709.35 88888.00 2015-01-26 05:00:26.250 026 12536.02 189.95 54709.32 88888.00 2015-01-26 05:00:26.375 026 12536.00 189.93 54709.32 88888.00 2015-01-26 05:00:26.500 026 12536.00 189.90 54709.30 88888.00 2015-01-26 05:00:26.625 026 12536.02 189.93 54709.30 88888.00 2015-01-26 05:00:26.750 026 12535.98 189.93 54709.30 88888.00 2015-01-26 05:00:26.875 026 12535.90 189.93 54709.28 88888.00 2015-01-26 05:00:27.000 026 12535.92 189.90 54709.30 88888.00 2015-01-26 05:00:27.125 026 12535.98 189.90 54709.30 88888.00 2015-01-26 05:00:27.250 026 12535.98 189.88 54709.35 88888.00 2015-01-26 05:00:27.375 026 12536.02 189.90 54709.35 88888.00 2015-01-26 05:00:27.500 026 12536.05 189.93 54709.32 88888.00 2015-01-26 05:00:27.625 026 12536.08 189.90 54709.32 88888.00 2015-01-26 05:00:27.750 026 12536.00 189.90 54709.30 88888.00 2015-01-26 05:00:27.875 026 12536.02 189.93 54709.30 88888.00 2015-01-26 05:00:28.000 026 12536.05 189.90 54709.28 88888.00 2015-01-26 05:00:28.125 026 12536.05 189.90 54709.30 88888.00 2015-01-26 05:00:28.250 026 12535.98 189.93 54709.28 88888.00 2015-01-26 05:00:28.375 026 12536.02 189.93 54709.30 88888.00 2015-01-26 05:00:28.500 026 12536.02 189.93 54709.30 88888.00 2015-01-26 05:00:28.625 026 12536.05 189.90 54709.28 88888.00 2015-01-26 05:00:28.750 026 12536.08 189.90 54709.28 88888.00 2015-01-26 05:00:28.875 026 12536.12 189.93 54709.28 88888.00 2015-01-26 05:00:29.000 026 12536.10 189.90 54709.28 88888.00 2015-01-26 05:00:29.125 026 12536.02 189.90 54709.28 88888.00 2015-01-26 05:00:29.250 026 12536.05 189.93 54709.30 88888.00 2015-01-26 05:00:29.375 026 12536.15 189.90 54709.28 88888.00 2015-01-26 05:00:29.500 026 12536.17 189.97 54709.30 88888.00 2015-01-26 05:00:29.625 026 12536.17 189.95 54709.32 88888.00 2015-01-26 05:00:29.750 026 12536.12 189.95 54709.30 88888.00 2015-01-26 05:00:29.875 026 12536.08 189.93 54709.28 88888.00 2015-01-26 05:00:30.000 026 12536.12 189.93 54709.28 88888.00 2015-01-26 05:00:30.125 026 12536.10 189.95 54709.30 88888.00 2015-01-26 05:00:30.250 026 12536.05 189.95 54709.28 88888.00 2015-01-26 05:00:30.375 026 12536.02 189.95 54709.28 88888.00 2015-01-26 05:00:30.500 026 12536.02 189.95 54709.28 88888.00 2015-01-26 05:00:30.625 026 12536.05 189.95 54709.28 88888.00 2015-01-26 05:00:30.750 026 12536.02 189.93 54709.25 88888.00 2015-01-26 05:00:30.875 026 12536.00 189.93 54709.25 88888.00 2015-01-26 05:00:31.000 026 12536.00 189.95 54709.22 88888.00 2015-01-26 05:00:31.125 026 12536.02 189.93 54709.25 88888.00 2015-01-26 05:00:31.250 026 12536.05 189.90 54709.25 88888.00 2015-01-26 05:00:31.375 026 12536.10 189.93 54709.28 88888.00 2015-01-26 05:00:31.500 026 12536.10 189.93 54709.28 88888.00 2015-01-26 05:00:31.625 026 12536.08 189.93 54709.25 88888.00 2015-01-26 05:00:31.750 026 12536.02 189.90 54709.28 88888.00 2015-01-26 05:00:31.875 026 12536.00 189.93 54709.30 88888.00 2015-01-26 05:00:32.000 026 12536.05 189.90 54709.30 88888.00 2015-01-26 05:00:32.125 026 12536.08 189.93 54709.30 88888.00 2015-01-26 05:00:32.250 026 12536.08 189.90 54709.28 88888.00 2015-01-26 05:00:32.375 026 12536.10 189.93 54709.30 88888.00 2015-01-26 05:00:32.500 026 12536.08 189.90 54709.30 88888.00 2015-01-26 05:00:32.625 026 12536.08 189.90 54709.28 88888.00 2015-01-26 05:00:32.750 026 12536.10 189.93 54709.28 88888.00 2015-01-26 05:00:32.875 026 12536.17 189.93 54709.28 88888.00 2015-01-26 05:00:33.000 026 12536.12 189.88 54709.28 88888.00 2015-01-26 05:00:33.125 026 12536.05 189.88 54709.28 88888.00 2015-01-26 05:00:33.250 026 12536.08 189.90 54709.28 88888.00 2015-01-26 05:00:33.375 026 12536.15 189.90 54709.28 88888.00 2015-01-26 05:00:33.500 026 12536.17 189.90 54709.28 88888.00 2015-01-26 05:00:33.625 026 12536.17 189.90 54709.28 88888.00 2015-01-26 05:00:33.750 026 12536.17 189.93 54709.30 88888.00 2015-01-26 05:00:33.875 026 12536.08 189.93 54709.30 88888.00 2015-01-26 05:00:34.000 026 12536.08 189.93 54709.28 88888.00 2015-01-26 05:00:34.125 026 12536.10 189.93 54709.30 88888.00 2015-01-26 05:00:34.250 026 12536.10 189.88 54709.28 88888.00 2015-01-26 05:00:34.375 026 12536.10 189.88 54709.28 88888.00 2015-01-26 05:00:34.500 026 12536.10 189.90 54709.28 88888.00 2015-01-26 05:00:34.625 026 12536.05 189.90 54709.28 88888.00 2015-01-26 05:00:34.750 026 12536.00 189.93 54709.28 88888.00 2015-01-26 05:00:34.875 026 12536.10 189.93 54709.28 88888.00 2015-01-26 05:00:35.000 026 12536.17 189.93 54709.25 88888.00 2015-01-26 05:00:35.125 026 12536.10 189.90 54709.25 88888.00 2015-01-26 05:00:35.250 026 12535.98 189.88 54709.25 88888.00 2015-01-26 05:00:35.375 026 12535.95 189.88 54709.30 88888.00 2015-01-26 05:00:35.500 026 12535.98 189.88 54709.28 88888.00 2015-01-26 05:00:35.625 026 12536.00 189.85 54709.30 88888.00 2015-01-26 05:00:35.750 026 12536.02 189.85 54709.28 88888.00 2015-01-26 05:00:35.875 026 12536.00 189.85 54709.25 88888.00 2015-01-26 05:00:36.000 026 12536.00 189.85 54709.22 88888.00 2015-01-26 05:00:36.125 026 12535.98 189.90 54709.25 88888.00 2015-01-26 05:00:36.250 026 12535.92 189.90 54709.28 88888.00 2015-01-26 05:00:36.375 026 12535.95 189.95 54709.25 88888.00 2015-01-26 05:00:36.500 026 12535.98 189.95 54709.25 88888.00 2015-01-26 05:00:36.625 026 12535.98 189.90 54709.25 88888.00 2015-01-26 05:00:36.750 026 12536.00 189.93 54709.25 88888.00 2015-01-26 05:00:36.875 026 12536.02 189.95 54709.25 88888.00 2015-01-26 05:00:37.000 026 12536.05 189.90 54709.22 88888.00 2015-01-26 05:00:37.125 026 12536.02 189.90 54709.22 88888.00 2015-01-26 05:00:37.250 026 12535.92 189.90 54709.22 88888.00 2015-01-26 05:00:37.375 026 12535.90 189.88 54709.22 88888.00 2015-01-26 05:00:37.500 026 12536.02 189.88 54709.22 88888.00 2015-01-26 05:00:37.625 026 12536.10 189.90 54709.22 88888.00 2015-01-26 05:00:37.750 026 12536.05 189.93 54709.22 88888.00 2015-01-26 05:00:37.875 026 12536.02 189.88 54709.25 88888.00 2015-01-26 05:00:38.000 026 12536.08 189.90 54709.22 88888.00 2015-01-26 05:00:38.125 026 12536.12 189.90 54709.25 88888.00 2015-01-26 05:00:38.250 026 12536.08 189.90 54709.28 88888.00 2015-01-26 05:00:38.375 026 12536.02 189.93 54709.28 88888.00 2015-01-26 05:00:38.500 026 12536.02 189.93 54709.30 88888.00 2015-01-26 05:00:38.625 026 12536.05 189.93 54709.28 88888.00 2015-01-26 05:00:38.750 026 12536.02 189.95 54709.28 88888.00 2015-01-26 05:00:38.875 026 12536.00 189.93 54709.28 88888.00 2015-01-26 05:00:39.000 026 12536.02 189.93 54709.28 88888.00 2015-01-26 05:00:39.125 026 12536.08 189.93 54709.30 88888.00 2015-01-26 05:00:39.250 026 12536.02 189.95 54709.28 88888.00 2015-01-26 05:00:39.375 026 12536.02 189.95 54709.28 88888.00 2015-01-26 05:00:39.500 026 12536.02 189.93 54709.25 88888.00 2015-01-26 05:00:39.625 026 12536.02 189.90 54709.25 88888.00 2015-01-26 05:00:39.750 026 12536.05 189.93 54709.25 88888.00 2015-01-26 05:00:39.875 026 12536.05 189.90 54709.28 88888.00 2015-01-26 05:00:40.000 026 12536.05 189.90 54709.25 88888.00 2015-01-26 05:00:40.125 026 12536.02 189.93 54709.28 88888.00 2015-01-26 05:00:40.250 026 12535.98 189.90 54709.28 88888.00 2015-01-26 05:00:40.375 026 12536.02 189.90 54709.28 88888.00 2015-01-26 05:00:40.500 026 12536.02 189.93 54709.28 88888.00 2015-01-26 05:00:40.625 026 12536.02 189.93 54709.28 88888.00 2015-01-26 05:00:40.750 026 12536.08 189.90 54709.28 88888.00 2015-01-26 05:00:40.875 026 12536.05 189.93 54709.28 88888.00 2015-01-26 05:00:41.000 026 12536.00 189.90 54709.25 88888.00 2015-01-26 05:00:41.125 026 12536.00 189.93 54709.25 88888.00 2015-01-26 05:00:41.250 026 12536.00 189.90 54709.28 88888.00 2015-01-26 05:00:41.375 026 12536.00 189.90 54709.25 88888.00 2015-01-26 05:00:41.500 026 12535.98 189.88 54709.25 88888.00 2015-01-26 05:00:41.625 026 12535.98 189.90 54709.28 88888.00 2015-01-26 05:00:41.750 026 12536.02 189.90 54709.28 88888.00 2015-01-26 05:00:41.875 026 12535.98 189.93 54709.28 88888.00 2015-01-26 05:00:42.000 026 12535.95 189.93 54709.25 88888.00 2015-01-26 05:00:42.125 026 12535.98 189.93 54709.28 88888.00 2015-01-26 05:00:42.250 026 12535.92 189.90 54709.30 88888.00 2015-01-26 05:00:42.375 026 12535.88 189.88 54709.30 88888.00 2015-01-26 05:00:42.500 026 12535.85 189.88 54709.30 88888.00 2015-01-26 05:00:42.625 026 12535.90 189.90 54709.28 88888.00 2015-01-26 05:00:42.750 026 12535.90 189.90 54709.25 88888.00 2015-01-26 05:00:42.875 026 12535.98 189.88 54709.22 88888.00 2015-01-26 05:00:43.000 026 12535.95 189.95 54709.25 88888.00 2015-01-26 05:00:43.125 026 12535.92 189.93 54709.25 88888.00 2015-01-26 05:00:43.250 026 12535.90 189.93 54709.28 88888.00 2015-01-26 05:00:43.375 026 12535.90 189.93 54709.28 88888.00 2015-01-26 05:00:43.500 026 12535.85 189.95 54709.25 88888.00 2015-01-26 05:00:43.625 026 12535.88 189.90 54709.28 88888.00 2015-01-26 05:00:43.750 026 12535.90 189.90 54709.28 88888.00 2015-01-26 05:00:43.875 026 12535.92 189.88 54709.25 88888.00 2015-01-26 05:00:44.000 026 12535.92 189.93 54709.25 88888.00 2015-01-26 05:00:44.125 026 12535.95 189.90 54709.25 88888.00 2015-01-26 05:00:44.250 026 12536.00 189.88 54709.25 88888.00 2015-01-26 05:00:44.375 026 12536.00 189.93 54709.25 88888.00 2015-01-26 05:00:44.500 026 12535.95 189.93 54709.22 88888.00 2015-01-26 05:00:44.625 026 12535.98 189.90 54709.25 88888.00 2015-01-26 05:00:44.750 026 12536.00 189.93 54709.22 88888.00 2015-01-26 05:00:44.875 026 12535.90 189.95 54709.20 88888.00 2015-01-26 05:00:45.000 026 12535.90 189.95 54709.22 88888.00 2015-01-26 05:00:45.125 026 12536.00 189.93 54709.22 88888.00 2015-01-26 05:00:45.250 026 12536.02 189.93 54709.25 88888.00 2015-01-26 05:00:45.375 026 12535.95 189.93 54709.28 88888.00 2015-01-26 05:00:45.500 026 12535.85 189.93 54709.28 88888.00 2015-01-26 05:00:45.625 026 12535.83 189.95 54709.25 88888.00 2015-01-26 05:00:45.750 026 12535.90 189.95 54709.25 88888.00 2015-01-26 05:00:45.875 026 12535.92 189.93 54709.25 88888.00 2015-01-26 05:00:46.000 026 12535.92 189.90 54709.25 88888.00 2015-01-26 05:00:46.125 026 12535.88 189.90 54709.25 88888.00 2015-01-26 05:00:46.250 026 12535.80 189.93 54709.28 88888.00 2015-01-26 05:00:46.375 026 12535.80 189.93 54709.28 88888.00 2015-01-26 05:00:46.500 026 12535.80 189.93 54709.28 88888.00 2015-01-26 05:00:46.625 026 12535.85 189.95 54709.25 88888.00 2015-01-26 05:00:46.750 026 12535.88 189.97 54709.25 88888.00 2015-01-26 05:00:46.875 026 12535.88 189.95 54709.25 88888.00 2015-01-26 05:00:47.000 026 12535.90 189.93 54709.25 88888.00 2015-01-26 05:00:47.125 026 12535.98 189.95 54709.22 88888.00 2015-01-26 05:00:47.250 026 12535.95 189.97 54709.28 88888.00 2015-01-26 05:00:47.375 026 12535.88 189.97 54709.25 88888.00 2015-01-26 05:00:47.500 026 12535.85 189.95 54709.30 88888.00 2015-01-26 05:00:47.625 026 12535.83 189.97 54709.30 88888.00 2015-01-26 05:00:47.750 026 12535.85 190.03 54709.30 88888.00 2015-01-26 05:00:47.875 026 12535.80 189.97 54709.30 88888.00 2015-01-26 05:00:48.000 026 12535.85 190.00 54709.28 88888.00 2015-01-26 05:00:48.125 026 12535.80 190.00 54709.28 88888.00 2015-01-26 05:00:48.250 026 12535.75 189.93 54709.28 88888.00 2015-01-26 05:00:48.375 026 12535.83 189.93 54709.30 88888.00 2015-01-26 05:00:48.500 026 12535.85 189.95 54709.30 88888.00 2015-01-26 05:00:48.625 026 12535.83 189.97 54709.28 88888.00 2015-01-26 05:00:48.750 026 12535.83 189.97 54709.28 88888.00 2015-01-26 05:00:48.875 026 12535.85 189.95 54709.30 88888.00 2015-01-26 05:00:49.000 026 12535.75 189.93 54709.28 88888.00 2015-01-26 05:00:49.125 026 12535.75 189.95 54709.30 88888.00 2015-01-26 05:00:49.250 026 12535.75 189.95 54709.30 88888.00 2015-01-26 05:00:49.375 026 12535.83 189.97 54709.30 88888.00 2015-01-26 05:00:49.500 026 12535.83 190.03 54709.28 88888.00 2015-01-26 05:00:49.625 026 12535.83 190.00 54709.25 88888.00 2015-01-26 05:00:49.750 026 12535.90 189.95 54709.25 88888.00 2015-01-26 05:00:49.875 026 12535.92 189.95 54709.22 88888.00 2015-01-26 05:00:50.000 026 12535.92 189.97 54709.20 88888.00 2015-01-26 05:00:50.125 026 12535.92 189.97 54709.25 88888.00 2015-01-26 05:00:50.250 026 12535.83 189.97 54709.22 88888.00 2015-01-26 05:00:50.375 026 12535.83 189.97 54709.22 88888.00 2015-01-26 05:00:50.500 026 12535.77 189.97 54709.25 88888.00 2015-01-26 05:00:50.625 026 12535.85 189.97 54709.25 88888.00 2015-01-26 05:00:50.750 026 12535.88 189.97 54709.25 88888.00 2015-01-26 05:00:50.875 026 12535.90 190.00 54709.25 88888.00 2015-01-26 05:00:51.000 026 12535.90 189.97 54709.22 88888.00 2015-01-26 05:00:51.125 026 12535.80 189.97 54709.22 88888.00 2015-01-26 05:00:51.250 026 12535.75 189.95 54709.22 88888.00 2015-01-26 05:00:51.375 026 12535.73 189.97 54709.22 88888.00 2015-01-26 05:00:51.500 026 12535.75 190.03 54709.25 88888.00 2015-01-26 05:00:51.625 026 12535.83 190.03 54709.28 88888.00 2015-01-26 05:00:51.750 026 12535.80 190.03 54709.25 88888.00 2015-01-26 05:00:51.875 026 12535.77 190.03 54709.25 88888.00 2015-01-26 05:00:52.000 026 12535.77 190.00 54709.25 88888.00 2015-01-26 05:00:52.125 026 12535.73 189.97 54709.28 88888.00 2015-01-26 05:00:52.250 026 12535.75 189.97 54709.28 88888.00 2015-01-26 05:00:52.375 026 12535.77 190.00 54709.28 88888.00 2015-01-26 05:00:52.500 026 12535.83 190.00 54709.25 88888.00 2015-01-26 05:00:52.625 026 12535.85 190.00 54709.25 88888.00 2015-01-26 05:00:52.750 026 12535.88 190.00 54709.25 88888.00 2015-01-26 05:00:52.875 026 12535.80 190.00 54709.28 88888.00 2015-01-26 05:00:53.000 026 12535.80 190.03 54709.28 88888.00 2015-01-26 05:00:53.125 026 12535.75 190.00 54709.28 88888.00 2015-01-26 05:00:53.250 026 12535.70 190.00 54709.22 88888.00 2015-01-26 05:00:53.375 026 12535.80 190.03 54709.20 88888.00 2015-01-26 05:00:53.500 026 12535.90 190.00 54709.20 88888.00 2015-01-26 05:00:53.625 026 12535.90 190.00 54709.20 88888.00 2015-01-26 05:00:53.750 026 12535.83 190.03 54709.25 88888.00 2015-01-26 05:00:53.875 026 12535.70 190.05 54709.25 88888.00 2015-01-26 05:00:54.000 026 12535.65 190.03 54709.25 88888.00 2015-01-26 05:00:54.125 026 12535.73 190.03 54709.28 88888.00 2015-01-26 05:00:54.250 026 12535.75 190.00 54709.28 88888.00 2015-01-26 05:00:54.375 026 12535.73 190.00 54709.25 88888.00 2015-01-26 05:00:54.500 026 12535.70 190.05 54709.22 88888.00 2015-01-26 05:00:54.625 026 12535.70 190.03 54709.22 88888.00 2015-01-26 05:00:54.750 026 12535.73 190.03 54709.20 88888.00 2015-01-26 05:00:54.875 026 12535.70 190.03 54709.22 88888.00 2015-01-26 05:00:55.000 026 12535.67 190.05 54709.22 88888.00 2015-01-26 05:00:55.125 026 12535.70 190.07 54709.22 88888.00 2015-01-26 05:00:55.250 026 12535.73 190.05 54709.22 88888.00 2015-01-26 05:00:55.375 026 12535.75 190.05 54709.22 88888.00 2015-01-26 05:00:55.500 026 12535.75 190.05 54709.22 88888.00 2015-01-26 05:00:55.625 026 12535.73 190.03 54709.20 88888.00 2015-01-26 05:00:55.750 026 12535.77 190.03 54709.18 88888.00 2015-01-26 05:00:55.875 026 12535.80 190.05 54709.15 88888.00 2015-01-26 05:00:56.000 026 12535.70 190.03 54709.18 88888.00 2015-01-26 05:00:56.125 026 12535.62 190.03 54709.18 88888.00 2015-01-26 05:00:56.250 026 12535.58 190.03 54709.20 88888.00 2015-01-26 05:00:56.375 026 12535.62 190.05 54709.20 88888.00 2015-01-26 05:00:56.500 026 12535.62 190.05 54709.20 88888.00 2015-01-26 05:00:56.625 026 12535.60 190.03 54709.20 88888.00 2015-01-26 05:00:56.750 026 12535.58 190.03 54709.20 88888.00 2015-01-26 05:00:56.875 026 12535.60 190.03 54709.20 88888.00 2015-01-26 05:00:57.000 026 12535.67 190.03 54709.18 88888.00 2015-01-26 05:00:57.125 026 12535.75 190.05 54709.20 88888.00 2015-01-26 05:00:57.250 026 12535.75 190.05 54709.20 88888.00 2015-01-26 05:00:57.375 026 12535.70 190.05 54709.18 88888.00 2015-01-26 05:00:57.500 026 12535.65 190.07 54709.18 88888.00 2015-01-26 05:00:57.625 026 12535.67 190.07 54709.22 88888.00 2015-01-26 05:00:57.750 026 12535.70 190.05 54709.20 88888.00 2015-01-26 05:00:57.875 026 12535.75 190.07 54709.20 88888.00 2015-01-26 05:00:58.000 026 12535.80 190.07 54709.18 88888.00 2015-01-26 05:00:58.125 026 12535.73 190.07 54709.20 88888.00 2015-01-26 05:00:58.250 026 12535.65 190.03 54709.20 88888.00 2015-01-26 05:00:58.375 026 12535.73 190.07 54709.20 88888.00 2015-01-26 05:00:58.500 026 12535.75 190.07 54709.22 88888.00 2015-01-26 05:00:58.625 026 12535.73 190.07 54709.20 88888.00 2015-01-26 05:00:58.750 026 12535.70 190.10 54709.18 88888.00 2015-01-26 05:00:58.875 026 12535.75 190.10 54709.18 88888.00 2015-01-26 05:00:59.000 026 12535.75 190.10 54709.20 88888.00 2015-01-26 05:00:59.125 026 12535.70 190.07 54709.22 88888.00 2015-01-26 05:00:59.250 026 12535.73 190.10 54709.20 88888.00 2015-01-26 05:00:59.375 026 12535.75 190.07 54709.20 88888.00 2015-01-26 05:00:59.500 026 12535.73 190.10 54709.20 88888.00 2015-01-26 05:00:59.625 026 12535.70 190.10 54709.18 88888.00 2015-01-26 05:00:59.750 026 12535.73 190.10 54709.20 88888.00 2015-01-26 05:00:59.875 026 12535.73 190.07 54709.18 88888.00 2015-01-26 05:01:00.000 026 12535.73 190.07 54709.18 88888.00 2015-01-26 05:01:00.125 026 12535.67 190.07 54709.18 88888.00 2015-01-26 05:01:00.250 026 12535.70 190.07 54709.20 88888.00 2015-01-26 05:01:00.375 026 12535.88 190.10 54709.22 88888.00 2015-01-26 05:01:00.500 026 12535.85 190.12 54709.20 88888.00 2015-01-26 05:01:00.625 026 12535.80 190.12 54709.20 88888.00 2015-01-26 05:01:00.750 026 12535.77 190.10 54709.18 88888.00 2015-01-26 05:01:00.875 026 12535.80 190.07 54709.15 88888.00 2015-01-26 05:01:01.000 026 12535.77 190.07 54709.12 88888.00 2015-01-26 05:01:01.125 026 12535.75 190.07 54709.18 88888.00 2015-01-26 05:01:01.250 026 12535.75 190.10 54709.18 88888.00 2015-01-26 05:01:01.375 026 12535.80 190.10 54709.15 88888.00 2015-01-26 05:01:01.500 026 12535.83 190.10 54709.18 88888.00 2015-01-26 05:01:01.625 026 12535.85 190.07 54709.18 88888.00 2015-01-26 05:01:01.750 026 12535.85 190.07 54709.15 88888.00 2015-01-26 05:01:01.875 026 12535.75 190.10 54709.15 88888.00 2015-01-26 05:01:02.000 026 12535.75 190.10 54709.15 88888.00 2015-01-26 05:01:02.125 026 12535.80 190.12 54709.18 88888.00 2015-01-26 05:01:02.250 026 12535.85 190.12 54709.18 88888.00 2015-01-26 05:01:02.375 026 12535.88 190.12 54709.18 88888.00 2015-01-26 05:01:02.500 026 12535.85 190.15 54709.15 88888.00 2015-01-26 05:01:02.625 026 12535.80 190.12 54709.15 88888.00 2015-01-26 05:01:02.750 026 12535.77 190.12 54709.18 88888.00 2015-01-26 05:01:02.875 026 12535.70 190.15 54709.15 88888.00 2015-01-26 05:01:03.000 026 12535.75 190.12 54709.18 88888.00 2015-01-26 05:01:03.125 026 12535.85 190.18 54709.18 88888.00 2015-01-26 05:01:03.250 026 12535.80 190.18 54709.20 88888.00 2015-01-26 05:01:03.375 026 12535.77 190.20 54709.15 88888.00 2015-01-26 05:01:03.500 026 12535.80 190.15 54709.15 88888.00 2015-01-26 05:01:03.625 026 12535.80 190.10 54709.12 88888.00 2015-01-26 05:01:03.750 026 12535.83 190.12 54709.15 88888.00 2015-01-26 05:01:03.875 026 12535.77 190.10 54709.12 88888.00 2015-01-26 05:01:04.000 026 12535.83 190.12 54709.12 88888.00 2015-01-26 05:01:04.125 026 12535.85 190.15 54709.15 88888.00 2015-01-26 05:01:04.250 026 12535.85 190.10 54709.15 88888.00 2015-01-26 05:01:04.375 026 12535.92 190.10 54709.18 88888.00 2015-01-26 05:01:04.500 026 12535.92 190.12 54709.18 88888.00 2015-01-26 05:01:04.625 026 12535.88 190.12 54709.18 88888.00 2015-01-26 05:01:04.750 026 12535.88 190.12 54709.15 88888.00 2015-01-26 05:01:04.875 026 12535.83 190.15 54709.15 88888.00 2015-01-26 05:01:05.000 026 12535.80 190.15 54709.12 88888.00 2015-01-26 05:01:05.125 026 12535.80 190.15 54709.15 88888.00 2015-01-26 05:01:05.250 026 12535.77 190.15 54709.15 88888.00 2015-01-26 05:01:05.375 026 12535.77 190.15 54709.18 88888.00 2015-01-26 05:01:05.500 026 12535.77 190.18 54709.15 88888.00 2015-01-26 05:01:05.625 026 12535.77 190.18 54709.18 88888.00 2015-01-26 05:01:05.750 026 12535.73 190.15 54709.15 88888.00 2015-01-26 05:01:05.875 026 12535.75 190.15 54709.15 88888.00 2015-01-26 05:01:06.000 026 12535.80 190.18 54709.15 88888.00 2015-01-26 05:01:06.125 026 12535.80 190.18 54709.18 88888.00 2015-01-26 05:01:06.250 026 12535.70 190.15 54709.12 88888.00 2015-01-26 05:01:06.375 026 12535.80 190.15 54709.07 88888.00 2015-01-26 05:01:06.500 026 12535.80 190.18 54709.12 88888.00 2015-01-26 05:01:06.625 026 12535.83 190.15 54709.12 88888.00 2015-01-26 05:01:06.750 026 12535.85 190.12 54709.12 88888.00 2015-01-26 05:01:06.875 026 12535.85 190.12 54709.12 88888.00 2015-01-26 05:01:07.000 026 12535.77 190.12 54709.10 88888.00 2015-01-26 05:01:07.125 026 12535.77 190.15 54709.12 88888.00 2015-01-26 05:01:07.250 026 12535.80 190.12 54709.15 88888.00 2015-01-26 05:01:07.375 026 12535.88 190.12 54709.15 88888.00 2015-01-26 05:01:07.500 026 12535.85 190.12 54709.12 88888.00 2015-01-26 05:01:07.625 026 12535.85 190.12 54709.12 88888.00 2015-01-26 05:01:07.750 026 12535.80 190.15 54709.12 88888.00 2015-01-26 05:01:07.875 026 12535.80 190.15 54709.12 88888.00 2015-01-26 05:01:08.000 026 12535.88 190.12 54709.12 88888.00 2015-01-26 05:01:08.125 026 12535.90 190.18 54709.15 88888.00 2015-01-26 05:01:08.250 026 12535.77 190.15 54709.12 88888.00 2015-01-26 05:01:08.375 026 12535.77 190.12 54709.18 88888.00 2015-01-26 05:01:08.500 026 12535.75 190.15 54709.15 88888.00 2015-01-26 05:01:08.625 026 12535.80 190.18 54709.12 88888.00 2015-01-26 05:01:08.750 026 12535.85 190.20 54709.15 88888.00 2015-01-26 05:01:08.875 026 12535.85 190.20 54709.18 88888.00 2015-01-26 05:01:09.000 026 12535.88 190.18 54709.12 88888.00 2015-01-26 05:01:09.125 026 12535.85 190.15 54709.15 88888.00 2015-01-26 05:01:09.250 026 12535.88 190.15 54709.15 88888.00 2015-01-26 05:01:09.375 026 12535.88 190.15 54709.12 88888.00 2015-01-26 05:01:09.500 026 12535.83 190.15 54709.12 88888.00 2015-01-26 05:01:09.625 026 12535.80 190.15 54709.12 88888.00 2015-01-26 05:01:09.750 026 12535.83 190.18 54709.15 88888.00 2015-01-26 05:01:09.875 026 12535.80 190.15 54709.12 88888.00 2015-01-26 05:01:10.000 026 12535.80 190.12 54709.10 88888.00 2015-01-26 05:01:10.125 026 12535.85 190.12 54709.10 88888.00 2015-01-26 05:01:10.250 026 12535.90 190.15 54709.15 88888.00 2015-01-26 05:01:10.375 026 12535.95 190.18 54709.15 88888.00 2015-01-26 05:01:10.500 026 12535.95 190.18 54709.15 88888.00 2015-01-26 05:01:10.625 026 12535.88 190.10 54709.18 88888.00 2015-01-26 05:01:10.750 026 12535.83 190.10 54709.12 88888.00 2015-01-26 05:01:10.875 026 12535.73 190.12 54709.12 88888.00 2015-01-26 05:01:11.000 026 12535.75 190.10 54709.12 88888.00 2015-01-26 05:01:11.125 026 12535.83 190.12 54709.12 88888.00 2015-01-26 05:01:11.250 026 12535.85 190.12 54709.12 88888.00 2015-01-26 05:01:11.375 026 12535.85 190.15 54709.15 88888.00 2015-01-26 05:01:11.500 026 12535.90 190.15 54709.15 88888.00 2015-01-26 05:01:11.625 026 12535.92 190.15 54709.15 88888.00 2015-01-26 05:01:11.750 026 12535.92 190.15 54709.15 88888.00 2015-01-26 05:01:11.875 026 12535.88 190.10 54709.12 88888.00 2015-01-26 05:01:12.000 026 12535.80 190.10 54709.10 88888.00 2015-01-26 05:01:12.125 026 12535.83 190.10 54709.12 88888.00 2015-01-26 05:01:12.250 026 12535.83 190.12 54709.15 88888.00 2015-01-26 05:01:12.375 026 12535.83 190.12 54709.12 88888.00 2015-01-26 05:01:12.500 026 12535.80 190.10 54709.12 88888.00 2015-01-26 05:01:12.625 026 12535.75 190.10 54709.12 88888.00 2015-01-26 05:01:12.750 026 12535.77 190.10 54709.12 88888.00 2015-01-26 05:01:12.875 026 12535.67 190.10 54709.12 88888.00 2015-01-26 05:01:13.000 026 12535.65 190.07 54709.12 88888.00 2015-01-26 05:01:13.125 026 12535.67 190.12 54709.10 88888.00 2015-01-26 05:01:13.250 026 12535.62 190.12 54709.12 88888.00 2015-01-26 05:01:13.375 026 12535.67 190.10 54709.10 88888.00 2015-01-26 05:01:13.500 026 12535.73 190.07 54709.12 88888.00 2015-01-26 05:01:13.625 026 12535.77 190.10 54709.12 88888.00 2015-01-26 05:01:13.750 026 12535.77 190.10 54709.15 88888.00 2015-01-26 05:01:13.875 026 12535.77 190.10 54709.18 88888.00 2015-01-26 05:01:14.000 026 12535.77 190.12 54709.12 88888.00 2015-01-26 05:01:14.125 026 12535.83 190.12 54709.12 88888.00 2015-01-26 05:01:14.250 026 12535.75 190.10 54709.12 88888.00 2015-01-26 05:01:14.375 026 12535.75 190.10 54709.10 88888.00 2015-01-26 05:01:14.500 026 12535.77 190.07 54709.10 88888.00 2015-01-26 05:01:14.625 026 12535.85 190.10 54709.07 88888.00 2015-01-26 05:01:14.750 026 12535.85 190.12 54709.07 88888.00 2015-01-26 05:01:14.875 026 12535.75 190.12 54709.07 88888.00 2015-01-26 05:01:15.000 026 12535.67 190.12 54709.07 88888.00 2015-01-26 05:01:15.125 026 12535.67 190.10 54709.07 88888.00 2015-01-26 05:01:15.250 026 12535.65 190.07 54709.10 88888.00 2015-01-26 05:01:15.375 026 12535.73 190.10 54709.10 88888.00 2015-01-26 05:01:15.500 026 12535.77 190.12 54709.10 88888.00 2015-01-26 05:01:15.625 026 12535.80 190.12 54709.12 88888.00 2015-01-26 05:01:15.750 026 12535.80 190.07 54709.12 88888.00 2015-01-26 05:01:15.875 026 12535.75 190.10 54709.07 88888.00 2015-01-26 05:01:16.000 026 12535.70 190.07 54709.07 88888.00 2015-01-26 05:01:16.125 026 12535.70 190.05 54709.07 88888.00 2015-01-26 05:01:16.250 026 12535.67 190.05 54709.07 88888.00 2015-01-26 05:01:16.375 026 12535.75 190.10 54709.10 88888.00 2015-01-26 05:01:16.500 026 12535.73 190.12 54709.12 88888.00 2015-01-26 05:01:16.625 026 12535.70 190.10 54709.10 88888.00 2015-01-26 05:01:16.750 026 12535.65 190.10 54709.10 88888.00 2015-01-26 05:01:16.875 026 12535.73 190.10 54709.07 88888.00 2015-01-26 05:01:17.000 026 12535.80 190.10 54709.10 88888.00 2015-01-26 05:01:17.125 026 12535.83 190.10 54709.10 88888.00 2015-01-26 05:01:17.250 026 12535.75 190.05 54709.10 88888.00 2015-01-26 05:01:17.375 026 12535.73 190.10 54709.10 88888.00 2015-01-26 05:01:17.500 026 12535.67 190.10 54709.07 88888.00 2015-01-26 05:01:17.625 026 12535.65 190.07 54709.07 88888.00 2015-01-26 05:01:17.750 026 12535.75 190.07 54709.05 88888.00 2015-01-26 05:01:17.875 026 12535.75 190.07 54709.03 88888.00 2015-01-26 05:01:18.000 026 12535.73 190.07 54709.05 88888.00 2015-01-26 05:01:18.125 026 12535.77 190.10 54709.10 88888.00 2015-01-26 05:01:18.250 026 12535.70 190.07 54709.07 88888.00 2015-01-26 05:01:18.375 026 12535.65 190.10 54709.07 88888.00 2015-01-26 05:01:18.500 026 12535.65 190.07 54709.05 88888.00 2015-01-26 05:01:18.625 026 12535.67 190.10 54709.07 88888.00 2015-01-26 05:01:18.750 026 12535.70 190.10 54709.07 88888.00 2015-01-26 05:01:18.875 026 12535.73 190.07 54709.10 88888.00 2015-01-26 05:01:19.000 026 12535.70 190.10 54709.07 88888.00 2015-01-26 05:01:19.125 026 12535.65 190.10 54709.07 88888.00 2015-01-26 05:01:19.250 026 12535.70 190.15 54709.07 88888.00 2015-01-26 05:01:19.375 026 12535.70 190.18 54709.10 88888.00 2015-01-26 05:01:19.500 026 12535.75 190.15 54709.07 88888.00 2015-01-26 05:01:19.625 026 12535.70 190.15 54709.07 88888.00 2015-01-26 05:01:19.750 026 12535.73 190.12 54709.10 88888.00 2015-01-26 05:01:19.875 026 12535.75 190.12 54709.07 88888.00 2015-01-26 05:01:20.000 026 12535.77 190.12 54709.05 88888.00 2015-01-26 05:01:20.125 026 12535.80 190.12 54709.05 88888.00 2015-01-26 05:01:20.250 026 12535.75 190.07 54709.05 88888.00 2015-01-26 05:01:20.375 026 12535.88 190.10 54709.05 88888.00 2015-01-26 05:01:20.500 026 12535.88 190.10 54709.07 88888.00 2015-01-26 05:01:20.625 026 12535.92 190.10 54709.07 88888.00 2015-01-26 05:01:20.750 026 12535.85 190.07 54709.07 88888.00 2015-01-26 05:01:20.875 026 12535.73 190.10 54709.05 88888.00 2015-01-26 05:01:21.000 026 12535.73 190.10 54709.05 88888.00 2015-01-26 05:01:21.125 026 12535.77 190.12 54709.07 88888.00 2015-01-26 05:01:21.250 026 12535.83 190.07 54709.07 88888.00 2015-01-26 05:01:21.375 026 12535.83 190.10 54709.05 88888.00 2015-01-26 05:01:21.500 026 12535.80 190.12 54709.07 88888.00 2015-01-26 05:01:21.625 026 12535.88 190.15 54709.07 88888.00 2015-01-26 05:01:21.750 026 12535.85 190.15 54709.05 88888.00 2015-01-26 05:01:21.875 026 12535.77 190.12 54709.07 88888.00 2015-01-26 05:01:22.000 026 12535.75 190.12 54709.07 88888.00 2015-01-26 05:01:22.125 026 12535.77 190.07 54709.07 88888.00 2015-01-26 05:01:22.250 026 12535.75 190.07 54709.05 88888.00 2015-01-26 05:01:22.375 026 12535.77 190.15 54709.05 88888.00 2015-01-26 05:01:22.500 026 12535.73 190.12 54709.03 88888.00 2015-01-26 05:01:22.625 026 12535.65 190.10 54709.03 88888.00 2015-01-26 05:01:22.750 026 12535.73 190.12 54709.05 88888.00 2015-01-26 05:01:22.875 026 12535.80 190.12 54709.07 88888.00 2015-01-26 05:01:23.000 026 12535.80 190.12 54709.07 88888.00 2015-01-26 05:01:23.125 026 12535.77 190.15 54709.07 88888.00 2015-01-26 05:01:23.250 026 12535.73 190.10 54709.05 88888.00 2015-01-26 05:01:23.375 026 12535.73 190.10 54709.03 88888.00 2015-01-26 05:01:23.500 026 12535.77 190.10 54709.03 88888.00 2015-01-26 05:01:23.625 026 12535.77 190.12 54709.03 88888.00 2015-01-26 05:01:23.750 026 12535.73 190.12 54709.03 88888.00 2015-01-26 05:01:23.875 026 12535.77 190.10 54709.03 88888.00 2015-01-26 05:01:24.000 026 12535.75 190.05 54709.03 88888.00 2015-01-26 05:01:24.125 026 12535.75 190.07 54709.05 88888.00 2015-01-26 05:01:24.250 026 12535.75 190.10 54709.05 88888.00 2015-01-26 05:01:24.375 026 12535.77 190.10 54709.05 88888.00 2015-01-26 05:01:24.500 026 12535.75 190.10 54709.05 88888.00 2015-01-26 05:01:24.625 026 12535.67 190.15 54709.05 88888.00 2015-01-26 05:01:24.750 026 12535.67 190.15 54709.05 88888.00 2015-01-26 05:01:24.875 026 12535.70 190.15 54709.05 88888.00 2015-01-26 05:01:25.000 026 12535.75 190.10 54709.03 88888.00 2015-01-26 05:01:25.125 026 12535.73 190.12 54709.05 88888.00 2015-01-26 05:01:25.250 026 12535.73 190.12 54709.03 88888.00 2015-01-26 05:01:25.375 026 12535.77 190.12 54709.03 88888.00 2015-01-26 05:01:25.500 026 12535.83 190.12 54709.03 88888.00 2015-01-26 05:01:25.625 026 12535.77 190.12 54709.03 88888.00 2015-01-26 05:01:25.750 026 12535.70 190.10 54709.00 88888.00 2015-01-26 05:01:25.875 026 12535.75 190.12 54709.00 88888.00 2015-01-26 05:01:26.000 026 12535.75 190.12 54709.00 88888.00 2015-01-26 05:01:26.125 026 12535.77 190.12 54709.03 88888.00 2015-01-26 05:01:26.250 026 12535.77 190.12 54709.03 88888.00 2015-01-26 05:01:26.375 026 12535.77 190.12 54709.03 88888.00 2015-01-26 05:01:26.500 026 12535.77 190.10 54709.03 88888.00 2015-01-26 05:01:26.625 026 12535.77 190.12 54709.00 88888.00 2015-01-26 05:01:26.750 026 12535.80 190.12 54708.97 88888.00 2015-01-26 05:01:26.875 026 12535.80 190.18 54708.97 88888.00 2015-01-26 05:01:27.000 026 12535.77 190.15 54709.00 88888.00 2015-01-26 05:01:27.125 026 12535.73 190.12 54709.03 88888.00 2015-01-26 05:01:27.250 026 12535.77 190.12 54709.03 88888.00 2015-01-26 05:01:27.375 026 12535.77 190.12 54709.03 88888.00 2015-01-26 05:01:27.500 026 12535.75 190.12 54709.00 88888.00 2015-01-26 05:01:27.625 026 12535.73 190.18 54709.03 88888.00 2015-01-26 05:01:27.750 026 12535.77 190.12 54709.03 88888.00 2015-01-26 05:01:27.875 026 12535.83 190.10 54709.03 88888.00 2015-01-26 05:01:28.000 026 12535.83 190.10 54709.03 88888.00 2015-01-26 05:01:28.125 026 12535.75 190.12 54709.05 88888.00 2015-01-26 05:01:28.250 026 12535.70 190.12 54709.05 88888.00 2015-01-26 05:01:28.375 026 12535.70 190.12 54709.03 88888.00 2015-01-26 05:01:28.500 026 12535.70 190.10 54709.03 88888.00 2015-01-26 05:01:28.625 026 12535.75 190.10 54709.03 88888.00 2015-01-26 05:01:28.750 026 12535.77 190.07 54709.03 88888.00 2015-01-26 05:01:28.875 026 12535.83 190.07 54709.03 88888.00 2015-01-26 05:01:29.000 026 12535.75 190.07 54709.03 88888.00 2015-01-26 05:01:29.125 026 12535.75 190.07 54709.03 88888.00 2015-01-26 05:01:29.250 026 12535.80 190.05 54709.03 88888.00 2015-01-26 05:01:29.375 026 12535.85 190.05 54709.00 88888.00 2015-01-26 05:01:29.500 026 12535.85 190.07 54709.00 88888.00 2015-01-26 05:01:29.625 026 12535.83 190.12 54709.03 88888.00 2015-01-26 05:01:29.750 026 12535.77 190.12 54709.03 88888.00 2015-01-26 05:01:29.875 026 12535.77 190.10 54709.03 88888.00 2015-01-26 05:01:30.000 026 12535.80 190.10 54709.00 88888.00 2015-01-26 05:01:30.125 026 12535.75 190.07 54709.03 88888.00 2015-01-26 05:01:30.250 026 12535.73 190.12 54709.00 88888.00 2015-01-26 05:01:30.375 026 12535.70 190.12 54709.00 88888.00 2015-01-26 05:01:30.500 026 12535.73 190.12 54709.03 88888.00 2015-01-26 05:01:30.625 026 12535.77 190.10 54709.03 88888.00 2015-01-26 05:01:30.750 026 12535.75 190.12 54709.00 88888.00 2015-01-26 05:01:30.875 026 12535.70 190.10 54708.95 88888.00 2015-01-26 05:01:31.000 026 12535.75 190.07 54708.97 88888.00 2015-01-26 05:01:31.125 026 12535.83 190.07 54708.97 88888.00 2015-01-26 05:01:31.250 026 12535.85 190.07 54709.03 88888.00 2015-01-26 05:01:31.375 026 12535.83 190.10 54709.00 88888.00 2015-01-26 05:01:31.500 026 12535.90 190.07 54709.03 88888.00 2015-01-26 05:01:31.625 026 12535.83 190.07 54709.03 88888.00 2015-01-26 05:01:31.750 026 12535.70 190.07 54709.03 88888.00 2015-01-26 05:01:31.875 026 12535.67 190.07 54709.00 88888.00 2015-01-26 05:01:32.000 026 12535.67 190.05 54708.97 88888.00 2015-01-26 05:01:32.125 026 12535.73 190.05 54708.97 88888.00 2015-01-26 05:01:32.250 026 12535.75 190.05 54709.00 88888.00 2015-01-26 05:01:32.375 026 12535.77 190.05 54708.97 88888.00 2015-01-26 05:01:32.500 026 12535.77 190.05 54708.95 88888.00 2015-01-26 05:01:32.625 026 12535.73 190.05 54708.95 88888.00 2015-01-26 05:01:32.750 026 12535.67 190.10 54708.97 88888.00 2015-01-26 05:01:32.875 026 12535.75 190.05 54708.95 88888.00 2015-01-26 05:01:33.000 026 12535.80 190.05 54708.93 88888.00 2015-01-26 05:01:33.125 026 12535.83 190.07 54708.95 88888.00 2015-01-26 05:01:33.250 026 12535.80 190.05 54708.97 88888.00 2015-01-26 05:01:33.375 026 12535.80 190.03 54708.95 88888.00 2015-01-26 05:01:33.500 026 12535.83 190.03 54708.95 88888.00 2015-01-26 05:01:33.625 026 12535.88 190.07 54708.95 88888.00 2015-01-26 05:01:33.750 026 12535.85 190.05 54708.95 88888.00 2015-01-26 05:01:33.875 026 12535.85 190.03 54708.93 88888.00 2015-01-26 05:01:34.000 026 12535.83 190.05 54708.90 88888.00 2015-01-26 05:01:34.125 026 12535.77 190.00 54708.90 88888.00 2015-01-26 05:01:34.250 026 12535.70 190.00 54708.95 88888.00 2015-01-26 05:01:34.375 026 12535.80 190.00 54708.95 88888.00 2015-01-26 05:01:34.500 026 12535.90 190.00 54708.93 88888.00 2015-01-26 05:01:34.625 026 12535.90 190.05 54708.93 88888.00 2015-01-26 05:01:34.750 026 12535.83 190.07 54708.93 88888.00 2015-01-26 05:01:34.875 026 12535.80 190.05 54708.97 88888.00 2015-01-26 05:01:35.000 026 12535.77 190.03 54708.95 88888.00 2015-01-26 05:01:35.125 026 12535.80 190.05 54708.93 88888.00 2015-01-26 05:01:35.250 026 12535.73 190.03 54708.90 88888.00 2015-01-26 05:01:35.375 026 12535.75 190.03 54708.93 88888.00 2015-01-26 05:01:35.500 026 12535.77 190.03 54708.90 88888.00 2015-01-26 05:01:35.625 026 12535.77 190.05 54708.93 88888.00 2015-01-26 05:01:35.750 026 12535.73 190.05 54708.93 88888.00 2015-01-26 05:01:35.875 026 12535.70 190.05 54708.95 88888.00 2015-01-26 05:01:36.000 026 12535.65 190.03 54708.93 88888.00 2015-01-26 05:01:36.125 026 12535.67 190.05 54708.93 88888.00 2015-01-26 05:01:36.250 026 12535.73 190.05 54708.90 88888.00 2015-01-26 05:01:36.375 026 12535.67 190.03 54708.90 88888.00 2015-01-26 05:01:36.500 026 12535.67 189.97 54708.93 88888.00 2015-01-26 05:01:36.625 026 12535.67 189.95 54708.93 88888.00 2015-01-26 05:01:36.750 026 12535.70 190.00 54708.90 88888.00 2015-01-26 05:01:36.875 026 12535.77 190.03 54708.90 88888.00 2015-01-26 05:01:37.000 026 12535.80 190.00 54708.95 88888.00 2015-01-26 05:01:37.125 026 12535.73 189.97 54708.95 88888.00 2015-01-26 05:01:37.250 026 12535.70 189.97 54708.95 88888.00 2015-01-26 05:01:37.375 026 12535.73 190.00 54708.95 88888.00 2015-01-26 05:01:37.500 026 12535.75 189.95 54708.95 88888.00 2015-01-26 05:01:37.625 026 12535.77 190.00 54708.95 88888.00 2015-01-26 05:01:37.750 026 12535.80 190.00 54708.95 88888.00 2015-01-26 05:01:37.875 026 12535.73 190.00 54708.93 88888.00 2015-01-26 05:01:38.000 026 12535.73 189.95 54708.90 88888.00 2015-01-26 05:01:38.125 026 12535.65 189.93 54708.90 88888.00 2015-01-26 05:01:38.250 026 12535.70 189.97 54708.93 88888.00 2015-01-26 05:01:38.375 026 12535.77 190.03 54708.93 88888.00 2015-01-26 05:01:38.500 026 12535.73 190.00 54708.95 88888.00 2015-01-26 05:01:38.625 026 12535.67 189.97 54708.93 88888.00 2015-01-26 05:01:38.750 026 12535.67 189.95 54708.93 88888.00 2015-01-26 05:01:38.875 026 12535.67 189.93 54708.93 88888.00 2015-01-26 05:01:39.000 026 12535.73 189.97 54708.95 88888.00 2015-01-26 05:01:39.125 026 12535.77 189.97 54708.97 88888.00 2015-01-26 05:01:39.250 026 12535.75 189.95 54708.95 88888.00 2015-01-26 05:01:39.375 026 12535.75 189.93 54708.93 88888.00 2015-01-26 05:01:39.500 026 12535.80 189.97 54708.93 88888.00 2015-01-26 05:01:39.625 026 12535.77 190.00 54708.93 88888.00 2015-01-26 05:01:39.750 026 12535.75 190.00 54708.90 88888.00 2015-01-26 05:01:39.875 026 12535.80 189.97 54708.93 88888.00 2015-01-26 05:01:40.000 026 12535.80 189.95 54708.93 88888.00 2015-01-26 05:01:40.125 026 12535.75 189.93 54708.90 88888.00 2015-01-26 05:01:40.250 026 12535.70 189.95 54708.93 88888.00 2015-01-26 05:01:40.375 026 12535.75 189.97 54708.93 88888.00 2015-01-26 05:01:40.500 026 12535.75 190.00 54708.93 88888.00 2015-01-26 05:01:40.625 026 12535.80 189.97 54708.95 88888.00 2015-01-26 05:01:40.750 026 12535.77 189.97 54708.90 88888.00 2015-01-26 05:01:40.875 026 12535.75 189.97 54708.88 88888.00 2015-01-26 05:01:41.000 026 12535.67 189.95 54708.90 88888.00 2015-01-26 05:01:41.125 026 12535.65 189.97 54708.93 88888.00 2015-01-26 05:01:41.250 026 12535.73 189.95 54708.90 88888.00 2015-01-26 05:01:41.375 026 12535.73 189.97 54708.90 88888.00 2015-01-26 05:01:41.500 026 12535.67 189.97 54708.90 88888.00 2015-01-26 05:01:41.625 026 12535.67 189.95 54708.90 88888.00 2015-01-26 05:01:41.750 026 12535.73 189.97 54708.90 88888.00 2015-01-26 05:01:41.875 026 12535.73 190.00 54708.93 88888.00 2015-01-26 05:01:42.000 026 12535.67 190.03 54708.95 88888.00 2015-01-26 05:01:42.125 026 12535.67 190.00 54708.93 88888.00 2015-01-26 05:01:42.250 026 12535.67 190.03 54708.93 88888.00 2015-01-26 05:01:42.375 026 12535.73 190.00 54708.93 88888.00 2015-01-26 05:01:42.500 026 12535.70 189.97 54708.93 88888.00 2015-01-26 05:01:42.625 026 12535.70 190.00 54708.90 88888.00 2015-01-26 05:01:42.750 026 12535.67 189.97 54708.93 88888.00 2015-01-26 05:01:42.875 026 12535.67 190.00 54708.93 88888.00 2015-01-26 05:01:43.000 026 12535.70 189.97 54708.93 88888.00 2015-01-26 05:01:43.125 026 12535.67 189.97 54708.90 88888.00 2015-01-26 05:01:43.250 026 12535.65 189.95 54708.93 88888.00 2015-01-26 05:01:43.375 026 12535.73 189.95 54708.93 88888.00 2015-01-26 05:01:43.500 026 12535.75 190.00 54708.93 88888.00 2015-01-26 05:01:43.625 026 12535.75 190.00 54708.90 88888.00 2015-01-26 05:01:43.750 026 12535.73 189.97 54708.90 88888.00 2015-01-26 05:01:43.875 026 12535.70 189.97 54708.88 88888.00 2015-01-26 05:01:44.000 026 12535.67 189.97 54708.88 88888.00 2015-01-26 05:01:44.125 026 12535.73 190.00 54708.90 88888.00 2015-01-26 05:01:44.250 026 12535.73 189.97 54708.93 88888.00 2015-01-26 05:01:44.375 026 12535.65 189.97 54708.93 88888.00 2015-01-26 05:01:44.500 026 12535.62 189.97 54708.90 88888.00 2015-01-26 05:01:44.625 026 12535.65 190.00 54708.90 88888.00 2015-01-26 05:01:44.750 026 12535.70 190.03 54708.88 88888.00 2015-01-26 05:01:44.875 026 12535.67 190.00 54708.90 88888.00 2015-01-26 05:01:45.000 026 12535.62 189.97 54708.88 88888.00 2015-01-26 05:01:45.125 026 12535.62 190.00 54708.93 88888.00 2015-01-26 05:01:45.250 026 12535.50 190.03 54708.93 88888.00 2015-01-26 05:01:45.375 026 12535.52 190.00 54708.93 88888.00 2015-01-26 05:01:45.500 026 12535.58 190.03 54708.93 88888.00 2015-01-26 05:01:45.625 026 12535.60 190.00 54708.93 88888.00 2015-01-26 05:01:45.750 026 12535.67 190.00 54708.90 88888.00 2015-01-26 05:01:45.875 026 12535.62 190.00 54708.88 88888.00 2015-01-26 05:01:46.000 026 12535.62 190.00 54708.88 88888.00 2015-01-26 05:01:46.125 026 12535.65 190.00 54708.88 88888.00 2015-01-26 05:01:46.250 026 12535.67 189.97 54708.90 88888.00 2015-01-26 05:01:46.375 026 12535.73 190.00 54708.88 88888.00 2015-01-26 05:01:46.500 026 12535.73 190.03 54708.88 88888.00 2015-01-26 05:01:46.625 026 12535.70 190.00 54708.88 88888.00 2015-01-26 05:01:46.750 026 12535.65 189.97 54708.90 88888.00 2015-01-26 05:01:46.875 026 12535.67 189.97 54708.93 88888.00 2015-01-26 05:01:47.000 026 12535.65 189.97 54708.90 88888.00 2015-01-26 05:01:47.125 026 12535.65 190.00 54708.90 88888.00 2015-01-26 05:01:47.250 026 12535.67 189.97 54708.90 88888.00 2015-01-26 05:01:47.375 026 12535.67 189.95 54708.90 88888.00 2015-01-26 05:01:47.500 026 12535.60 190.00 54708.90 88888.00 2015-01-26 05:01:47.625 026 12535.58 189.97 54708.90 88888.00 2015-01-26 05:01:47.750 026 12535.62 189.95 54708.88 88888.00 2015-01-26 05:01:47.875 026 12535.65 189.97 54708.88 88888.00 2015-01-26 05:01:48.000 026 12535.58 189.97 54708.88 88888.00 2015-01-26 05:01:48.125 026 12535.58 189.97 54708.93 88888.00 2015-01-26 05:01:48.250 026 12535.65 189.97 54708.95 88888.00 2015-01-26 05:01:48.375 026 12535.73 190.03 54708.95 88888.00 2015-01-26 05:01:48.500 026 12535.73 190.00 54708.95 88888.00 2015-01-26 05:01:48.625 026 12535.73 190.00 54708.90 88888.00 2015-01-26 05:01:48.750 026 12535.73 190.03 54708.93 88888.00 2015-01-26 05:01:48.875 026 12535.73 190.00 54708.95 88888.00 2015-01-26 05:01:49.000 026 12535.70 189.97 54708.93 88888.00 2015-01-26 05:01:49.125 026 12535.75 189.97 54708.90 88888.00 2015-01-26 05:01:49.250 026 12535.83 190.00 54708.90 88888.00 2015-01-26 05:01:49.375 026 12535.85 190.05 54708.93 88888.00 2015-01-26 05:01:49.500 026 12535.80 190.05 54708.95 88888.00 2015-01-26 05:01:49.625 026 12535.80 190.03 54708.95 88888.00 2015-01-26 05:01:49.750 026 12535.77 190.05 54708.93 88888.00 2015-01-26 05:01:49.875 026 12535.73 190.03 54708.93 88888.00 2015-01-26 05:01:50.000 026 12535.65 190.03 54708.90 88888.00 2015-01-26 05:01:50.125 026 12535.65 190.03 54708.90 88888.00 2015-01-26 05:01:50.250 026 12535.67 190.03 54708.90 88888.00 2015-01-26 05:01:50.375 026 12535.67 190.00 54708.93 88888.00 2015-01-26 05:01:50.500 026 12535.67 190.03 54708.93 88888.00 2015-01-26 05:01:50.625 026 12535.65 190.00 54708.90 88888.00 2015-01-26 05:01:50.750 026 12535.65 190.00 54708.93 88888.00 2015-01-26 05:01:50.875 026 12535.62 190.00 54708.90 88888.00 2015-01-26 05:01:51.000 026 12535.60 190.00 54708.88 88888.00 2015-01-26 05:01:51.125 026 12535.60 190.00 54708.88 88888.00 2015-01-26 05:01:51.250 026 12535.62 190.00 54708.88 88888.00 2015-01-26 05:01:51.375 026 12535.67 190.03 54708.88 88888.00 2015-01-26 05:01:51.500 026 12535.67 190.03 54708.88 88888.00 2015-01-26 05:01:51.625 026 12535.62 190.00 54708.90 88888.00 2015-01-26 05:01:51.750 026 12535.62 190.00 54708.88 88888.00 2015-01-26 05:01:51.875 026 12535.65 190.03 54708.88 88888.00 2015-01-26 05:01:52.000 026 12535.67 190.03 54708.88 88888.00 2015-01-26 05:01:52.125 026 12535.65 190.00 54708.88 88888.00 2015-01-26 05:01:52.250 026 12535.55 189.97 54708.90 88888.00 2015-01-26 05:01:52.375 026 12535.70 189.97 54708.88 88888.00 2015-01-26 05:01:52.500 026 12535.77 190.00 54708.88 88888.00 2015-01-26 05:01:52.625 026 12535.73 190.00 54708.90 88888.00 2015-01-26 05:01:52.750 026 12535.70 190.03 54708.90 88888.00 2015-01-26 05:01:52.875 026 12535.70 190.00 54708.90 88888.00 2015-01-26 05:01:53.000 026 12535.73 190.00 54708.90 88888.00 2015-01-26 05:01:53.125 026 12535.70 190.00 54708.90 88888.00 2015-01-26 05:01:53.250 026 12535.77 190.05 54708.90 88888.00 2015-01-26 05:01:53.375 026 12535.77 190.03 54708.90 88888.00 2015-01-26 05:01:53.500 026 12535.75 190.03 54708.88 88888.00 2015-01-26 05:01:53.625 026 12535.75 190.00 54708.85 88888.00 2015-01-26 05:01:53.750 026 12535.80 190.03 54708.85 88888.00 2015-01-26 05:01:53.875 026 12535.83 190.03 54708.88 88888.00 2015-01-26 05:01:54.000 026 12535.73 190.00 54708.90 88888.00 2015-01-26 05:01:54.125 026 12535.67 190.00 54708.88 88888.00 2015-01-26 05:01:54.250 026 12535.70 189.97 54708.88 88888.00 2015-01-26 05:01:54.375 026 12535.70 190.03 54708.90 88888.00 2015-01-26 05:01:54.500 026 12535.75 190.00 54708.90 88888.00 2015-01-26 05:01:54.625 026 12535.73 190.00 54708.90 88888.00 2015-01-26 05:01:54.750 026 12535.70 190.00 54708.88 88888.00 2015-01-26 05:01:54.875 026 12535.67 189.97 54708.85 88888.00 2015-01-26 05:01:55.000 026 12535.73 189.95 54708.85 88888.00 2015-01-26 05:01:55.125 026 12535.75 189.97 54708.88 88888.00 2015-01-26 05:01:55.250 026 12535.67 189.97 54708.85 88888.00 2015-01-26 05:01:55.375 026 12535.73 190.00 54708.88 88888.00 2015-01-26 05:01:55.500 026 12535.73 190.00 54708.85 88888.00 2015-01-26 05:01:55.625 026 12535.73 189.97 54708.85 88888.00 2015-01-26 05:01:55.750 026 12535.73 190.00 54708.85 88888.00 2015-01-26 05:01:55.875 026 12535.73 190.03 54708.88 88888.00 2015-01-26 05:01:56.000 026 12535.70 190.00 54708.85 88888.00 2015-01-26 05:01:56.125 026 12535.67 190.03 54708.88 88888.00 2015-01-26 05:01:56.250 026 12535.70 190.00 54708.88 88888.00 2015-01-26 05:01:56.375 026 12535.77 190.00 54708.85 88888.00 2015-01-26 05:01:56.500 026 12535.77 190.00 54708.85 88888.00 2015-01-26 05:01:56.625 026 12535.75 190.00 54708.85 88888.00 2015-01-26 05:01:56.750 026 12535.70 190.00 54708.88 88888.00 2015-01-26 05:01:56.875 026 12535.67 189.97 54708.85 88888.00 2015-01-26 05:01:57.000 026 12535.73 190.00 54708.85 88888.00 2015-01-26 05:01:57.125 026 12535.77 190.05 54708.85 88888.00 2015-01-26 05:01:57.250 026 12535.77 190.00 54708.85 88888.00 2015-01-26 05:01:57.375 026 12535.75 189.97 54708.80 88888.00 2015-01-26 05:01:57.500 026 12535.70 190.00 54708.82 88888.00 2015-01-26 05:01:57.625 026 12535.65 190.03 54708.80 88888.00 2015-01-26 05:01:57.750 026 12535.73 190.05 54708.82 88888.00 2015-01-26 05:01:57.875 026 12535.75 190.03 54708.85 88888.00 2015-01-26 05:01:58.000 026 12535.70 190.05 54708.82 88888.00 2015-01-26 05:01:58.125 026 12535.73 190.03 54708.85 88888.00 2015-01-26 05:01:58.250 026 12535.70 190.00 54708.85 88888.00 2015-01-26 05:01:58.375 026 12535.70 190.03 54708.88 88888.00 2015-01-26 05:01:58.500 026 12535.70 189.97 54708.85 88888.00 2015-01-26 05:01:58.625 026 12535.67 189.97 54708.85 88888.00 2015-01-26 05:01:58.750 026 12535.75 189.97 54708.85 88888.00 2015-01-26 05:01:58.875 026 12535.77 190.00 54708.82 88888.00 2015-01-26 05:01:59.000 026 12535.75 190.03 54708.85 88888.00 2015-01-26 05:01:59.125 026 12535.67 190.00 54708.85 88888.00 2015-01-26 05:01:59.250 026 12535.60 190.03 54708.82 88888.00 2015-01-26 05:01:59.375 026 12535.62 189.97 54708.80 88888.00 2015-01-26 05:01:59.500 026 12535.62 189.97 54708.82 88888.00 2015-01-26 05:01:59.625 026 12535.65 189.97 54708.82 88888.00 2015-01-26 05:01:59.750 026 12535.65 190.00 54708.85 88888.00 2015-01-26 05:01:59.875 026 12535.73 190.00 54708.88 88888.00 2015-01-26 05:02:00.000 026 12535.73 189.97 54708.85 88888.00 2015-01-26 05:02:00.125 026 12535.67 189.97 54708.85 88888.00 2015-01-26 05:02:00.250 026 12535.70 189.97 54708.85 88888.00 2015-01-26 05:02:00.375 026 12535.75 190.00 54708.85 88888.00 2015-01-26 05:02:00.500 026 12535.70 190.00 54708.88 88888.00 2015-01-26 05:02:00.625 026 12535.62 190.00 54708.85 88888.00 2015-01-26 05:02:00.750 026 12535.55 189.97 54708.85 88888.00 2015-01-26 05:02:00.875 026 12535.55 190.00 54708.85 88888.00 2015-01-26 05:02:01.000 026 12535.55 189.97 54708.85 88888.00 2015-01-26 05:02:01.125 026 12535.55 190.00 54708.88 88888.00 2015-01-26 05:02:01.250 026 12535.58 190.00 54708.88 88888.00 2015-01-26 05:02:01.375 026 12535.58 190.00 54708.88 88888.00 2015-01-26 05:02:01.500 026 12535.55 190.03 54708.88 88888.00 2015-01-26 05:02:01.625 026 12535.50 190.00 54708.85 88888.00 2015-01-26 05:02:01.750 026 12535.50 190.03 54708.85 88888.00 2015-01-26 05:02:01.875 026 12535.45 190.05 54708.88 88888.00 2015-01-26 05:02:02.000 026 12535.52 190.03 54708.85 88888.00 2015-01-26 05:02:02.125 026 12535.58 190.00 54708.88 88888.00 2015-01-26 05:02:02.250 026 12535.62 189.97 54708.82 88888.00 2015-01-26 05:02:02.375 026 12535.60 190.00 54708.82 88888.00 2015-01-26 05:02:02.500 026 12535.62 190.00 54708.85 88888.00 2015-01-26 05:02:02.625 026 12535.62 190.00 54708.85 88888.00 2015-01-26 05:02:02.750 026 12535.58 190.03 54708.85 88888.00 2015-01-26 05:02:02.875 026 12535.55 190.03 54708.88 88888.00 2015-01-26 05:02:03.000 026 12535.60 189.97 54708.85 88888.00 2015-01-26 05:02:03.125 026 12535.62 189.97 54708.85 88888.00 2015-01-26 05:02:03.250 026 12535.67 190.03 54708.88 88888.00 2015-01-26 05:02:03.375 026 12535.73 190.00 54708.90 88888.00 2015-01-26 05:02:03.500 026 12535.67 190.00 54708.88 88888.00 2015-01-26 05:02:03.625 026 12535.62 190.00 54708.88 88888.00 2015-01-26 05:02:03.750 026 12535.60 190.03 54708.88 88888.00 2015-01-26 05:02:03.875 026 12535.62 190.00 54708.85 88888.00 2015-01-26 05:02:04.000 026 12535.65 190.03 54708.88 88888.00 2015-01-26 05:02:04.125 026 12535.65 190.03 54708.88 88888.00 2015-01-26 05:02:04.250 026 12535.62 189.97 54708.90 88888.00 2015-01-26 05:02:04.375 026 12535.65 189.95 54708.85 88888.00 2015-01-26 05:02:04.500 026 12535.58 190.03 54708.85 88888.00 2015-01-26 05:02:04.625 026 12535.60 190.07 54708.85 88888.00 2015-01-26 05:02:04.750 026 12535.65 190.05 54708.85 88888.00 2015-01-26 05:02:04.875 026 12535.60 190.03 54708.85 88888.00 2015-01-26 05:02:05.000 026 12535.60 190.03 54708.80 88888.00 2015-01-26 05:02:05.125 026 12535.62 190.03 54708.85 88888.00 2015-01-26 05:02:05.250 026 12535.60 190.05 54708.88 88888.00 2015-01-26 05:02:05.375 026 12535.55 190.05 54708.88 88888.00 2015-01-26 05:02:05.500 026 12535.50 190.05 54708.85 88888.00 2015-01-26 05:02:05.625 026 12535.48 190.00 54708.88 88888.00 2015-01-26 05:02:05.750 026 12535.60 190.03 54708.88 88888.00 2015-01-26 05:02:05.875 026 12535.60 190.07 54708.88 88888.00 2015-01-26 05:02:06.000 026 12535.58 190.07 54708.85 88888.00 2015-01-26 05:02:06.125 026 12535.55 190.05 54708.82 88888.00 2015-01-26 05:02:06.250 026 12535.55 190.03 54708.85 88888.00 2015-01-26 05:02:06.375 026 12535.62 190.05 54708.85 88888.00 2015-01-26 05:02:06.500 026 12535.62 190.05 54708.85 88888.00 2015-01-26 05:02:06.625 026 12535.62 190.05 54708.82 88888.00 2015-01-26 05:02:06.750 026 12535.58 190.07 54708.82 88888.00 2015-01-26 05:02:06.875 026 12535.58 190.05 54708.82 88888.00 2015-01-26 05:02:07.000 026 12535.62 190.03 54708.82 88888.00 2015-01-26 05:02:07.125 026 12535.65 190.05 54708.85 88888.00 2015-01-26 05:02:07.250 026 12535.62 190.07 54708.82 88888.00 2015-01-26 05:02:07.375 026 12535.50 190.07 54708.82 88888.00 2015-01-26 05:02:07.500 026 12535.50 190.05 54708.82 88888.00 2015-01-26 05:02:07.625 026 12535.48 190.03 54708.85 88888.00 2015-01-26 05:02:07.750 026 12535.48 190.03 54708.85 88888.00 2015-01-26 05:02:07.875 026 12535.55 190.07 54708.82 88888.00 2015-01-26 05:02:08.000 026 12535.58 190.05 54708.82 88888.00 2015-01-26 05:02:08.125 026 12535.55 190.05 54708.82 88888.00 2015-01-26 05:02:08.250 026 12535.55 190.03 54708.85 88888.00 2015-01-26 05:02:08.375 026 12535.52 190.05 54708.82 88888.00 2015-01-26 05:02:08.500 026 12535.55 190.05 54708.82 88888.00 2015-01-26 05:02:08.625 026 12535.48 190.05 54708.80 88888.00 2015-01-26 05:02:08.750 026 12535.52 190.03 54708.80 88888.00 2015-01-26 05:02:08.875 026 12535.58 190.05 54708.82 88888.00 2015-01-26 05:02:09.000 026 12535.65 190.05 54708.82 88888.00 2015-01-26 05:02:09.125 026 12535.60 190.07 54708.85 88888.00 2015-01-26 05:02:09.250 026 12535.60 190.03 54708.80 88888.00 2015-01-26 05:02:09.375 026 12535.65 190.00 54708.80 88888.00 2015-01-26 05:02:09.500 026 12535.67 190.05 54708.80 88888.00 2015-01-26 05:02:09.625 026 12535.62 190.05 54708.80 88888.00 2015-01-26 05:02:09.750 026 12535.60 190.05 54708.80 88888.00 2015-01-26 05:02:09.875 026 12535.62 190.03 54708.80 88888.00 2015-01-26 05:02:10.000 026 12535.60 190.05 54708.80 88888.00 2015-01-26 05:02:10.125 026 12535.52 190.05 54708.82 88888.00 2015-01-26 05:02:10.250 026 12535.45 190.03 54708.82 88888.00 2015-01-26 05:02:10.375 026 12535.48 190.03 54708.85 88888.00 2015-01-26 05:02:10.500 026 12535.48 190.07 54708.82 88888.00 2015-01-26 05:02:10.625 026 12535.55 190.10 54708.80 88888.00 2015-01-26 05:02:10.750 026 12535.52 190.07 54708.80 88888.00 2015-01-26 05:02:10.875 026 12535.55 190.05 54708.80 88888.00 2015-01-26 05:02:11.000 026 12535.55 190.03 54708.78 88888.00 2015-01-26 05:02:11.125 026 12535.58 190.00 54708.80 88888.00 2015-01-26 05:02:11.250 026 12535.50 190.00 54708.80 88888.00 2015-01-26 05:02:11.375 026 12535.55 190.05 54708.80 88888.00 2015-01-26 05:02:11.500 026 12535.60 190.07 54708.80 88888.00 2015-01-26 05:02:11.625 026 12535.60 190.03 54708.80 88888.00 2015-01-26 05:02:11.750 026 12535.62 190.03 54708.82 88888.00 2015-01-26 05:02:11.875 026 12535.55 190.05 54708.82 88888.00 2015-01-26 05:02:12.000 026 12535.52 190.07 54708.82 88888.00 2015-01-26 05:02:12.125 026 12535.58 190.07 54708.80 88888.00 2015-01-26 05:02:12.250 026 12535.52 190.05 54708.82 88888.00 2015-01-26 05:02:12.375 026 12535.55 190.10 54708.80 88888.00 2015-01-26 05:02:12.500 026 12535.50 190.10 54708.80 88888.00 2015-01-26 05:02:12.625 026 12535.48 190.10 54708.82 88888.00 2015-01-26 05:02:12.750 026 12535.48 190.03 54708.85 88888.00 2015-01-26 05:02:12.875 026 12535.50 190.03 54708.82 88888.00 2015-01-26 05:02:13.000 026 12535.50 190.10 54708.82 88888.00 2015-01-26 05:02:13.125 026 12535.52 190.10 54708.80 88888.00 2015-01-26 05:02:13.250 026 12535.45 190.10 54708.85 88888.00 2015-01-26 05:02:13.375 026 12535.40 190.12 54708.82 88888.00 2015-01-26 05:02:13.500 026 12535.45 190.10 54708.80 88888.00 2015-01-26 05:02:13.625 026 12535.55 190.10 54708.80 88888.00 2015-01-26 05:02:13.750 026 12535.50 190.07 54708.82 88888.00 2015-01-26 05:02:13.875 026 12535.52 190.07 54708.80 88888.00 2015-01-26 05:02:14.000 026 12535.55 190.07 54708.80 88888.00 2015-01-26 05:02:14.125 026 12535.55 190.10 54708.80 88888.00 2015-01-26 05:02:14.250 026 12535.50 190.07 54708.80 88888.00 2015-01-26 05:02:14.375 026 12535.48 190.12 54708.80 88888.00 2015-01-26 05:02:14.500 026 12535.48 190.10 54708.82 88888.00 2015-01-26 05:02:14.625 026 12535.52 190.07 54708.80 88888.00 2015-01-26 05:02:14.750 026 12535.52 190.10 54708.80 88888.00 2015-01-26 05:02:14.875 026 12535.50 190.10 54708.80 88888.00 2015-01-26 05:02:15.000 026 12535.48 190.07 54708.80 88888.00 2015-01-26 05:02:15.125 026 12535.45 190.07 54708.80 88888.00 2015-01-26 05:02:15.250 026 12535.42 190.07 54708.80 88888.00 2015-01-26 05:02:15.375 026 12535.52 190.10 54708.80 88888.00 2015-01-26 05:02:15.500 026 12535.48 190.07 54708.82 88888.00 2015-01-26 05:02:15.625 026 12535.40 190.05 54708.80 88888.00 2015-01-26 05:02:15.750 026 12535.38 190.05 54708.78 88888.00 2015-01-26 05:02:15.875 026 12535.40 190.07 54708.80 88888.00 2015-01-26 05:02:16.000 026 12535.40 190.07 54708.80 88888.00 2015-01-26 05:02:16.125 026 12535.45 190.07 54708.80 88888.00 2015-01-26 05:02:16.250 026 12535.48 190.07 54708.80 88888.00 2015-01-26 05:02:16.375 026 12535.55 190.07 54708.80 88888.00 2015-01-26 05:02:16.500 026 12535.55 190.10 54708.80 88888.00 2015-01-26 05:02:16.625 026 12535.52 190.12 54708.80 88888.00 2015-01-26 05:02:16.750 026 12535.52 190.15 54708.80 88888.00 2015-01-26 05:02:16.875 026 12535.50 190.12 54708.80 88888.00 2015-01-26 05:02:17.000 026 12535.50 190.15 54708.80 88888.00 2015-01-26 05:02:17.125 026 12535.45 190.15 54708.80 88888.00 2015-01-26 05:02:17.250 026 12535.42 190.07 54708.78 88888.00 2015-01-26 05:02:17.375 026 12535.48 190.10 54708.75 88888.00 2015-01-26 05:02:17.500 026 12535.50 190.10 54708.80 88888.00 2015-01-26 05:02:17.625 026 12535.50 190.10 54708.80 88888.00 2015-01-26 05:02:17.750 026 12535.50 190.12 54708.80 88888.00 2015-01-26 05:02:17.875 026 12535.50 190.07 54708.78 88888.00 2015-01-26 05:02:18.000 026 12535.50 190.10 54708.75 88888.00 2015-01-26 05:02:18.125 026 12535.48 190.10 54708.78 88888.00 2015-01-26 05:02:18.250 026 12535.45 190.07 54708.78 88888.00 2015-01-26 05:02:18.375 026 12535.48 190.07 54708.80 88888.00 2015-01-26 05:02:18.500 026 12535.42 190.10 54708.78 88888.00 2015-01-26 05:02:18.625 026 12535.45 190.12 54708.78 88888.00 2015-01-26 05:02:18.750 026 12535.50 190.10 54708.78 88888.00 2015-01-26 05:02:18.875 026 12535.58 190.07 54708.80 88888.00 2015-01-26 05:02:19.000 026 12535.65 190.12 54708.78 88888.00 2015-01-26 05:02:19.125 026 12535.60 190.15 54708.78 88888.00 2015-01-26 05:02:19.250 026 12535.52 190.18 54708.78 88888.00 2015-01-26 05:02:19.375 026 12535.55 190.18 54708.75 88888.00 2015-01-26 05:02:19.500 026 12535.55 190.15 54708.72 88888.00 2015-01-26 05:02:19.625 026 12535.48 190.12 54708.75 88888.00 2015-01-26 05:02:19.750 026 12535.48 190.15 54708.75 88888.00 2015-01-26 05:02:19.875 026 12535.48 190.15 54708.75 88888.00 2015-01-26 05:02:20.000 026 12535.55 190.15 54708.75 88888.00 2015-01-26 05:02:20.125 026 12535.55 190.12 54708.75 88888.00 2015-01-26 05:02:20.250 026 12535.45 190.10 54708.72 88888.00 2015-01-26 05:02:20.375 026 12535.40 190.12 54708.72 88888.00 2015-01-26 05:02:20.500 026 12535.45 190.12 54708.72 88888.00 2015-01-26 05:02:20.625 026 12535.48 190.12 54708.75 88888.00 2015-01-26 05:02:20.750 026 12535.45 190.10 54708.75 88888.00 2015-01-26 05:02:20.875 026 12535.40 190.10 54708.75 88888.00 2015-01-26 05:02:21.000 026 12535.40 190.12 54708.75 88888.00 2015-01-26 05:02:21.125 026 12535.45 190.15 54708.72 88888.00 2015-01-26 05:02:21.250 026 12535.45 190.12 54708.72 88888.00 2015-01-26 05:02:21.375 026 12535.42 190.10 54708.70 88888.00 2015-01-26 05:02:21.500 026 12535.42 190.12 54708.70 88888.00 2015-01-26 05:02:21.625 026 12535.40 190.15 54708.72 88888.00 2015-01-26 05:02:21.750 026 12535.38 190.12 54708.70 88888.00 2015-01-26 05:02:21.875 026 12535.40 190.12 54708.72 88888.00 2015-01-26 05:02:22.000 026 12535.35 190.12 54708.70 88888.00 2015-01-26 05:02:22.125 026 12535.33 190.12 54708.72 88888.00 2015-01-26 05:02:22.250 026 12535.38 190.15 54708.75 88888.00 2015-01-26 05:02:22.375 026 12535.45 190.10 54708.72 88888.00 2015-01-26 05:02:22.500 026 12535.50 190.12 54708.72 88888.00 2015-01-26 05:02:22.625 026 12535.55 190.18 54708.78 88888.00 2015-01-26 05:02:22.750 026 12535.45 190.18 54708.75 88888.00 2015-01-26 05:02:22.875 026 12535.42 190.12 54708.75 88888.00 2015-01-26 05:02:23.000 026 12535.40 190.15 54708.72 88888.00 2015-01-26 05:02:23.125 026 12535.35 190.20 54708.75 88888.00 2015-01-26 05:02:23.250 026 12535.33 190.22 54708.75 88888.00 2015-01-26 05:02:23.375 026 12535.38 190.25 54708.75 88888.00 2015-01-26 05:02:23.500 026 12535.38 190.25 54708.75 88888.00 2015-01-26 05:02:23.625 026 12535.38 190.22 54708.72 88888.00 2015-01-26 05:02:23.750 026 12535.35 190.20 54708.70 88888.00 2015-01-26 05:02:23.875 026 12535.38 190.22 54708.72 88888.00 2015-01-26 05:02:24.000 026 12535.38 190.25 54708.72 88888.00 2015-01-26 05:02:24.125 026 12535.35 190.25 54708.72 88888.00 2015-01-26 05:02:24.250 026 12535.27 190.22 54708.75 88888.00 2015-01-26 05:02:24.375 026 12535.30 190.22 54708.75 88888.00 2015-01-26 05:02:24.500 026 12535.40 190.22 54708.75 88888.00 2015-01-26 05:02:24.625 026 12535.42 190.25 54708.75 88888.00 2015-01-26 05:02:24.750 026 12535.42 190.30 54708.75 88888.00 2015-01-26 05:02:24.875 026 12535.38 190.30 54708.75 88888.00 2015-01-26 05:02:25.000 026 12535.38 190.25 54708.72 88888.00 2015-01-26 05:02:25.125 026 12535.40 190.22 54708.70 88888.00 2015-01-26 05:02:25.250 026 12535.38 190.20 54708.72 88888.00 2015-01-26 05:02:25.375 026 12535.40 190.22 54708.72 88888.00 2015-01-26 05:02:25.500 026 12535.38 190.25 54708.75 88888.00 2015-01-26 05:02:25.625 026 12535.38 190.22 54708.72 88888.00 2015-01-26 05:02:25.750 026 12535.35 190.25 54708.72 88888.00 2015-01-26 05:02:25.875 026 12535.30 190.28 54708.70 88888.00 2015-01-26 05:02:26.000 026 12535.25 190.25 54708.70 88888.00 2015-01-26 05:02:26.125 026 12535.25 190.25 54708.72 88888.00 2015-01-26 05:02:26.250 026 12535.25 190.28 54708.72 88888.00 2015-01-26 05:02:26.375 026 12535.23 190.28 54708.70 88888.00 2015-01-26 05:02:26.500 026 12535.27 190.28 54708.72 88888.00 2015-01-26 05:02:26.625 026 12535.30 190.28 54708.72 88888.00 2015-01-26 05:02:26.750 026 12535.33 190.28 54708.72 88888.00 2015-01-26 05:02:26.875 026 12535.33 190.28 54708.70 88888.00 2015-01-26 05:02:27.000 026 12535.35 190.30 54708.72 88888.00 2015-01-26 05:02:27.125 026 12535.38 190.28 54708.72 88888.00 2015-01-26 05:02:27.250 026 12535.33 190.30 54708.72 88888.00 2015-01-26 05:02:27.375 026 12535.30 190.32 54708.72 88888.00 2015-01-26 05:02:27.500 026 12535.30 190.30 54708.70 88888.00 2015-01-26 05:02:27.625 026 12535.35 190.30 54708.70 88888.00 2015-01-26 05:02:27.750 026 12535.33 190.28 54708.70 88888.00 2015-01-26 05:02:27.875 026 12535.33 190.22 54708.70 88888.00 2015-01-26 05:02:28.000 026 12535.33 190.25 54708.68 88888.00 2015-01-26 05:02:28.125 026 12535.35 190.30 54708.70 88888.00 2015-01-26 05:02:28.250 026 12535.30 190.25 54708.72 88888.00 2015-01-26 05:02:28.375 026 12535.35 190.32 54708.72 88888.00 2015-01-26 05:02:28.500 026 12535.33 190.32 54708.72 88888.00 2015-01-26 05:02:28.625 026 12535.33 190.30 54708.70 88888.00 2015-01-26 05:02:28.750 026 12535.33 190.30 54708.72 88888.00 2015-01-26 05:02:28.875 026 12535.35 190.30 54708.72 88888.00 2015-01-26 05:02:29.000 026 12535.40 190.35 54708.70 88888.00 2015-01-26 05:02:29.125 026 12535.42 190.35 54708.75 88888.00 2015-01-26 05:02:29.250 026 12535.40 190.32 54708.70 88888.00 2015-01-26 05:02:29.375 026 12535.45 190.32 54708.68 88888.00 2015-01-26 05:02:29.500 026 12535.45 190.32 54708.70 88888.00 2015-01-26 05:02:29.625 026 12535.42 190.35 54708.70 88888.00 2015-01-26 05:02:29.750 026 12535.45 190.35 54708.70 88888.00 2015-01-26 05:02:29.875 026 12535.45 190.35 54708.70 88888.00 2015-01-26 05:02:30.000 026 12535.48 190.35 54708.68 88888.00 2015-01-26 05:02:30.125 026 12535.48 190.35 54708.68 88888.00 2015-01-26 05:02:30.250 026 12535.52 190.35 54708.68 88888.00 2015-01-26 05:02:30.375 026 12535.52 190.35 54708.68 88888.00 2015-01-26 05:02:30.500 026 12535.52 190.35 54708.68 88888.00 2015-01-26 05:02:30.625 026 12535.55 190.35 54708.65 88888.00 2015-01-26 05:02:30.750 026 12535.55 190.35 54708.65 88888.00 2015-01-26 05:02:30.875 026 12535.48 190.35 54708.65 88888.00 2015-01-26 05:02:31.000 026 12535.45 190.35 54708.62 88888.00 2015-01-26 05:02:31.125 026 12535.45 190.38 54708.65 88888.00 2015-01-26 05:02:31.250 026 12535.45 190.35 54708.68 88888.00 2015-01-26 05:02:31.375 026 12535.48 190.35 54708.65 88888.00 2015-01-26 05:02:31.500 026 12535.52 190.38 54708.62 88888.00 2015-01-26 05:02:31.625 026 12535.52 190.38 54708.62 88888.00 2015-01-26 05:02:31.750 026 12535.42 190.38 54708.62 88888.00 2015-01-26 05:02:31.875 026 12535.42 190.38 54708.62 88888.00 2015-01-26 05:02:32.000 026 12535.45 190.35 54708.60 88888.00 2015-01-26 05:02:32.125 026 12535.55 190.35 54708.62 88888.00 2015-01-26 05:02:32.250 026 12535.60 190.32 54708.62 88888.00 2015-01-26 05:02:32.375 026 12535.58 190.35 54708.62 88888.00 2015-01-26 05:02:32.500 026 12535.45 190.38 54708.62 88888.00 2015-01-26 05:02:32.625 026 12535.40 190.38 54708.65 88888.00 2015-01-26 05:02:32.750 026 12535.38 190.38 54708.62 88888.00 2015-01-26 05:02:32.875 026 12535.42 190.38 54708.62 88888.00 2015-01-26 05:02:33.000 026 12535.42 190.38 54708.65 88888.00 2015-01-26 05:02:33.125 026 12535.40 190.43 54708.65 88888.00 2015-01-26 05:02:33.250 026 12535.38 190.38 54708.65 88888.00 2015-01-26 05:02:33.375 026 12535.48 190.38 54708.65 88888.00 2015-01-26 05:02:33.500 026 12535.50 190.38 54708.62 88888.00 2015-01-26 05:02:33.625 026 12535.52 190.38 54708.62 88888.00 2015-01-26 05:02:33.750 026 12535.55 190.38 54708.62 88888.00 2015-01-26 05:02:33.875 026 12535.52 190.38 54708.62 88888.00 2015-01-26 05:02:34.000 026 12535.55 190.38 54708.62 88888.00 2015-01-26 05:02:34.125 026 12535.50 190.38 54708.60 88888.00 2015-01-26 05:02:34.250 026 12535.48 190.35 54708.62 88888.00 2015-01-26 05:02:34.375 026 12535.45 190.38 54708.57 88888.00 2015-01-26 05:02:34.500 026 12535.55 190.38 54708.62 88888.00 2015-01-26 05:02:34.625 026 12535.55 190.35 54708.57 88888.00 2015-01-26 05:02:34.750 026 12535.58 190.40 54708.60 88888.00 2015-01-26 05:02:34.875 026 12535.62 190.38 54708.60 88888.00 2015-01-26 05:02:35.000 026 12535.65 190.35 54708.57 88888.00 2015-01-26 05:02:35.125 026 12535.65 190.32 54708.60 88888.00 2015-01-26 05:02:35.250 026 12535.62 190.35 54708.62 88888.00 2015-01-26 05:02:35.375 026 12535.67 190.38 54708.60 88888.00 2015-01-26 05:02:35.500 026 12535.67 190.38 54708.57 88888.00 2015-01-26 05:02:35.625 026 12535.62 190.38 54708.53 88888.00 2015-01-26 05:02:35.750 026 12535.60 190.35 54708.55 88888.00 2015-01-26 05:02:35.875 026 12535.60 190.38 54708.57 88888.00 2015-01-26 05:02:36.000 026 12535.65 190.38 54708.60 88888.00 2015-01-26 05:02:36.125 026 12535.60 190.35 54708.60 88888.00 2015-01-26 05:02:36.250 026 12535.55 190.38 54708.62 88888.00 2015-01-26 05:02:36.375 026 12535.58 190.43 54708.62 88888.00 2015-01-26 05:02:36.500 026 12535.55 190.43 54708.62 88888.00 2015-01-26 05:02:36.625 026 12535.58 190.40 54708.62 88888.00 2015-01-26 05:02:36.750 026 12535.60 190.38 54708.62 88888.00 2015-01-26 05:02:36.875 026 12535.58 190.40 54708.62 88888.00 2015-01-26 05:02:37.000 026 12535.60 190.38 54708.62 88888.00 2015-01-26 05:02:37.125 026 12535.58 190.35 54708.60 88888.00 2015-01-26 05:02:37.250 026 12535.52 190.32 54708.60 88888.00 2015-01-26 05:02:37.375 026 12535.45 190.35 54708.60 88888.00 2015-01-26 05:02:37.500 026 12535.48 190.38 54708.60 88888.00 2015-01-26 05:02:37.625 026 12535.55 190.38 54708.60 88888.00 2015-01-26 05:02:37.750 026 12535.60 190.38 54708.62 88888.00 2015-01-26 05:02:37.875 026 12535.60 190.38 54708.62 88888.00 2015-01-26 05:02:38.000 026 12535.58 190.38 54708.60 88888.00 2015-01-26 05:02:38.125 026 12535.58 190.38 54708.57 88888.00 2015-01-26 05:02:38.250 026 12535.50 190.35 54708.60 88888.00 2015-01-26 05:02:38.375 026 12535.50 190.38 54708.60 88888.00 2015-01-26 05:02:38.500 026 12535.55 190.38 54708.60 88888.00 2015-01-26 05:02:38.625 026 12535.55 190.40 54708.65 88888.00 2015-01-26 05:02:38.750 026 12535.58 190.35 54708.62 88888.00 2015-01-26 05:02:38.875 026 12535.55 190.35 54708.60 88888.00 2015-01-26 05:02:39.000 026 12535.58 190.35 54708.60 88888.00 2015-01-26 05:02:39.125 026 12535.58 190.38 54708.60 88888.00 2015-01-26 05:02:39.250 026 12535.50 190.38 54708.60 88888.00 2015-01-26 05:02:39.375 026 12535.58 190.38 54708.60 88888.00 2015-01-26 05:02:39.500 026 12535.60 190.38 54708.62 88888.00 2015-01-26 05:02:39.625 026 12535.58 190.35 54708.60 88888.00 2015-01-26 05:02:39.750 026 12535.55 190.35 54708.62 88888.00 2015-01-26 05:02:39.875 026 12535.58 190.38 54708.65 88888.00 2015-01-26 05:02:40.000 026 12535.60 190.38 54708.62 88888.00 2015-01-26 05:02:40.125 026 12535.58 190.38 54708.60 88888.00 2015-01-26 05:02:40.250 026 12535.50 190.32 54708.57 88888.00 2015-01-26 05:02:40.375 026 12535.52 190.35 54708.57 88888.00 2015-01-26 05:02:40.500 026 12535.52 190.38 54708.60 88888.00 2015-01-26 05:02:40.625 026 12535.50 190.38 54708.60 88888.00 2015-01-26 05:02:40.750 026 12535.58 190.40 54708.57 88888.00 2015-01-26 05:02:40.875 026 12535.65 190.43 54708.60 88888.00 2015-01-26 05:02:41.000 026 12535.65 190.40 54708.57 88888.00 2015-01-26 05:02:41.125 026 12535.52 190.38 54708.57 88888.00 2015-01-26 05:02:41.250 026 12535.48 190.35 54708.57 88888.00 2015-01-26 05:02:41.375 026 12535.52 190.38 54708.57 88888.00 2015-01-26 05:02:41.500 026 12535.52 190.40 54708.57 88888.00 2015-01-26 05:02:41.625 026 12535.58 190.40 54708.60 88888.00 2015-01-26 05:02:41.750 026 12535.58 190.40 54708.60 88888.00 2015-01-26 05:02:41.875 026 12535.58 190.40 54708.57 88888.00 2015-01-26 05:02:42.000 026 12535.52 190.38 54708.55 88888.00 2015-01-26 05:02:42.125 026 12535.60 190.35 54708.60 88888.00 2015-01-26 05:02:42.250 026 12535.62 190.38 54708.60 88888.00 2015-01-26 05:02:42.375 026 12535.62 190.38 54708.60 88888.00 2015-01-26 05:02:42.500 026 12535.52 190.35 54708.57 88888.00 2015-01-26 05:02:42.625 026 12535.50 190.32 54708.53 88888.00 2015-01-26 05:02:42.750 026 12535.55 190.35 54708.55 88888.00 2015-01-26 05:02:42.875 026 12535.58 190.38 54708.57 88888.00 2015-01-26 05:02:43.000 026 12535.58 190.38 54708.57 88888.00 2015-01-26 05:02:43.125 026 12535.55 190.38 54708.57 88888.00 2015-01-26 05:02:43.250 026 12535.60 190.38 54708.60 88888.00 2015-01-26 05:02:43.375 026 12535.67 190.43 54708.60 88888.00 2015-01-26 05:02:43.500 026 12535.67 190.38 54708.60 88888.00 2015-01-26 05:02:43.625 026 12535.62 190.38 54708.57 88888.00 2015-01-26 05:02:43.750 026 12535.58 190.35 54708.57 88888.00 2015-01-26 05:02:43.875 026 12535.62 190.38 54708.60 88888.00 2015-01-26 05:02:44.000 026 12535.60 190.35 54708.60 88888.00 2015-01-26 05:02:44.125 026 12535.60 190.38 54708.57 88888.00 2015-01-26 05:02:44.250 026 12535.58 190.38 54708.60 88888.00 2015-01-26 05:02:44.375 026 12535.60 190.38 54708.57 88888.00 2015-01-26 05:02:44.500 026 12535.58 190.38 54708.60 88888.00 2015-01-26 05:02:44.625 026 12535.55 190.38 54708.57 88888.00 2015-01-26 05:02:44.750 026 12535.52 190.35 54708.55 88888.00 2015-01-26 05:02:44.875 026 12535.58 190.35 54708.53 88888.00 2015-01-26 05:02:45.000 026 12535.55 190.35 54708.55 88888.00 2015-01-26 05:02:45.125 026 12535.58 190.35 54708.55 88888.00 2015-01-26 05:02:45.250 026 12535.60 190.32 54708.55 88888.00 2015-01-26 05:02:45.375 026 12535.65 190.35 54708.55 88888.00 2015-01-26 05:02:45.500 026 12535.65 190.40 54708.57 88888.00 2015-01-26 05:02:45.625 026 12535.58 190.40 54708.57 88888.00 2015-01-26 05:02:45.750 026 12535.52 190.38 54708.57 88888.00 2015-01-26 05:02:45.875 026 12535.60 190.38 54708.57 88888.00 2015-01-26 05:02:46.000 026 12535.58 190.35 54708.55 88888.00 2015-01-26 05:02:46.125 026 12535.58 190.35 54708.57 88888.00 2015-01-26 05:02:46.250 026 12535.65 190.38 54708.55 88888.00 2015-01-26 05:02:46.375 026 12535.67 190.38 54708.53 88888.00 2015-01-26 05:02:46.500 026 12535.60 190.38 54708.53 88888.00 2015-01-26 05:02:46.625 026 12535.60 190.38 54708.55 88888.00 2015-01-26 05:02:46.750 026 12535.62 190.35 54708.55 88888.00 2015-01-26 05:02:46.875 026 12535.58 190.38 54708.53 88888.00 2015-01-26 05:02:47.000 026 12535.55 190.38 54708.53 88888.00 2015-01-26 05:02:47.125 026 12535.60 190.38 54708.53 88888.00 2015-01-26 05:02:47.250 026 12535.55 190.38 54708.55 88888.00 2015-01-26 05:02:47.375 026 12535.58 190.38 54708.57 88888.00 2015-01-26 05:02:47.500 026 12535.55 190.38 54708.55 88888.00 2015-01-26 05:02:47.625 026 12535.58 190.40 54708.55 88888.00 2015-01-26 05:02:47.750 026 12535.60 190.40 54708.60 88888.00 2015-01-26 05:02:47.875 026 12535.60 190.40 54708.55 88888.00 2015-01-26 05:02:48.000 026 12535.55 190.43 54708.55 88888.00 2015-01-26 05:02:48.125 026 12535.50 190.43 54708.57 88888.00 2015-01-26 05:02:48.250 026 12535.52 190.40 54708.55 88888.00 2015-01-26 05:02:48.375 026 12535.60 190.40 54708.57 88888.00 2015-01-26 05:02:48.500 026 12535.65 190.43 54708.55 88888.00 2015-01-26 05:02:48.625 026 12535.58 190.43 54708.60 88888.00 2015-01-26 05:02:48.750 026 12535.52 190.43 54708.60 88888.00 2015-01-26 05:02:48.875 026 12535.50 190.38 54708.62 88888.00 2015-01-26 05:02:49.000 026 12535.50 190.40 54708.57 88888.00 2015-01-26 05:02:49.125 026 12535.52 190.40 54708.57 88888.00 2015-01-26 05:02:49.250 026 12535.48 190.38 54708.57 88888.00 2015-01-26 05:02:49.375 026 12535.48 190.40 54708.55 88888.00 2015-01-26 05:02:49.500 026 12535.52 190.45 54708.57 88888.00 2015-01-26 05:02:49.625 026 12535.52 190.43 54708.57 88888.00 2015-01-26 05:02:49.750 026 12535.50 190.43 54708.57 88888.00 2015-01-26 05:02:49.875 026 12535.45 190.40 54708.55 88888.00 2015-01-26 05:02:50.000 026 12535.42 190.40 54708.55 88888.00 2015-01-26 05:02:50.125 026 12535.45 190.43 54708.57 88888.00 2015-01-26 05:02:50.250 026 12535.40 190.43 54708.55 88888.00 2015-01-26 05:02:50.375 026 12535.40 190.43 54708.57 88888.00 2015-01-26 05:02:50.500 026 12535.38 190.43 54708.55 88888.00 2015-01-26 05:02:50.625 026 12535.38 190.43 54708.55 88888.00 2015-01-26 05:02:50.750 026 12535.38 190.45 54708.57 88888.00 2015-01-26 05:02:50.875 026 12535.40 190.43 54708.57 88888.00 2015-01-26 05:02:51.000 026 12535.42 190.40 54708.53 88888.00 2015-01-26 05:02:51.125 026 12535.45 190.43 54708.57 88888.00 2015-01-26 05:02:51.250 026 12535.40 190.43 54708.60 88888.00 2015-01-26 05:02:51.375 026 12535.35 190.43 54708.60 88888.00 2015-01-26 05:02:51.500 026 12535.35 190.43 54708.57 88888.00 2015-01-26 05:02:51.625 026 12535.38 190.40 54708.57 88888.00 2015-01-26 05:02:51.750 026 12535.42 190.43 54708.57 88888.00 2015-01-26 05:02:51.875 026 12535.50 190.43 54708.55 88888.00 2015-01-26 05:02:52.000 026 12535.48 190.43 54708.57 88888.00 2015-01-26 05:02:52.125 026 12535.38 190.45 54708.60 88888.00 2015-01-26 05:02:52.250 026 12535.38 190.43 54708.57 88888.00 2015-01-26 05:02:52.375 026 12535.42 190.47 54708.57 88888.00 2015-01-26 05:02:52.500 026 12535.48 190.47 54708.55 88888.00 2015-01-26 05:02:52.625 026 12535.42 190.45 54708.55 88888.00 2015-01-26 05:02:52.750 026 12535.42 190.47 54708.57 88888.00 2015-01-26 05:02:52.875 026 12535.42 190.45 54708.60 88888.00 2015-01-26 05:02:53.000 026 12535.42 190.45 54708.57 88888.00 2015-01-26 05:02:53.125 026 12535.35 190.43 54708.57 88888.00 2015-01-26 05:02:53.250 026 12535.27 190.45 54708.55 88888.00 2015-01-26 05:02:53.375 026 12535.33 190.47 54708.55 88888.00 2015-01-26 05:02:53.500 026 12535.38 190.47 54708.53 88888.00 2015-01-26 05:02:53.625 026 12535.42 190.45 54708.57 88888.00 2015-01-26 05:02:53.750 026 12535.45 190.50 54708.55 88888.00 2015-01-26 05:02:53.875 026 12535.52 190.50 54708.55 88888.00 2015-01-26 05:02:54.000 026 12535.52 190.50 54708.53 88888.00 2015-01-26 05:02:54.125 026 12535.50 190.50 54708.50 88888.00 2015-01-26 05:02:54.250 026 12535.48 190.47 54708.53 88888.00 2015-01-26 05:02:54.375 026 12535.55 190.53 54708.50 88888.00 2015-01-26 05:02:54.500 026 12535.58 190.47 54708.53 88888.00 2015-01-26 05:02:54.625 026 12535.52 190.47 54708.55 88888.00 2015-01-26 05:02:54.750 026 12535.50 190.50 54708.55 88888.00 2015-01-26 05:02:54.875 026 12535.45 190.53 54708.53 88888.00 2015-01-26 05:02:55.000 026 12535.48 190.55 54708.50 88888.00 2015-01-26 05:02:55.125 026 12535.40 190.57 54708.53 88888.00 2015-01-26 05:02:55.250 026 12535.33 190.55 54708.55 88888.00 2015-01-26 05:02:55.375 026 12535.35 190.57 54708.55 88888.00 2015-01-26 05:02:55.500 026 12535.45 190.57 54708.57 88888.00 2015-01-26 05:02:55.625 026 12535.50 190.53 54708.55 88888.00 2015-01-26 05:02:55.750 026 12535.48 190.55 54708.53 88888.00 2015-01-26 05:02:55.875 026 12535.40 190.57 54708.57 88888.00 2015-01-26 05:02:56.000 026 12535.38 190.55 54708.55 88888.00 2015-01-26 05:02:56.125 026 12535.38 190.55 54708.53 88888.00 2015-01-26 05:02:56.250 026 12535.40 190.53 54708.53 88888.00 2015-01-26 05:02:56.375 026 12535.48 190.55 54708.53 88888.00 2015-01-26 05:02:56.500 026 12535.45 190.55 54708.55 88888.00 2015-01-26 05:02:56.625 026 12535.48 190.60 54708.53 88888.00 2015-01-26 05:02:56.750 026 12535.48 190.62 54708.53 88888.00 2015-01-26 05:02:56.875 026 12535.48 190.60 54708.53 88888.00 2015-01-26 05:02:57.000 026 12535.48 190.53 54708.53 88888.00 2015-01-26 05:02:57.125 026 12535.50 190.57 54708.55 88888.00 2015-01-26 05:02:57.250 026 12535.48 190.60 54708.55 88888.00 2015-01-26 05:02:57.375 026 12535.48 190.62 54708.55 88888.00 2015-01-26 05:02:57.500 026 12535.50 190.60 54708.53 88888.00 2015-01-26 05:02:57.625 026 12535.55 190.57 54708.53 88888.00 2015-01-26 05:02:57.750 026 12535.58 190.57 54708.50 88888.00 2015-01-26 05:02:57.875 026 12535.52 190.60 54708.50 88888.00 2015-01-26 05:02:58.000 026 12535.55 190.57 54708.47 88888.00 2015-01-26 05:02:58.125 026 12535.60 190.57 54708.53 88888.00 2015-01-26 05:02:58.250 026 12535.58 190.57 54708.50 88888.00 2015-01-26 05:02:58.375 026 12535.50 190.57 54708.53 88888.00 2015-01-26 05:02:58.500 026 12535.40 190.57 54708.50 88888.00 2015-01-26 05:02:58.625 026 12535.40 190.57 54708.53 88888.00 2015-01-26 05:02:58.750 026 12535.52 190.60 54708.53 88888.00 2015-01-26 05:02:58.875 026 12535.58 190.60 54708.53 88888.00 2015-01-26 05:02:59.000 026 12535.58 190.62 54708.47 88888.00 2015-01-26 05:02:59.125 026 12535.55 190.62 54708.47 88888.00 2015-01-26 05:02:59.250 026 12535.50 190.57 54708.53 88888.00 2015-01-26 05:02:59.375 026 12535.50 190.60 54708.53 88888.00 2015-01-26 05:02:59.500 026 12535.45 190.62 54708.53 88888.00 2015-01-26 05:02:59.625 026 12535.42 190.60 54708.50 88888.00 2015-01-26 05:02:59.750 026 12535.42 190.62 54708.50 88888.00 2015-01-26 05:02:59.875 026 12535.42 190.62 54708.50 88888.00 2015-01-26 05:03:00.000 026 12535.45 190.62 54708.47 88888.00 2015-01-26 05:03:00.125 026 12535.48 190.65 54708.50 88888.00 2015-01-26 05:03:00.250 026 12535.40 190.65 54708.53 88888.00 2015-01-26 05:03:00.375 026 12535.40 190.62 54708.47 88888.00 2015-01-26 05:03:00.500 026 12535.45 190.62 54708.50 88888.00 2015-01-26 05:03:00.625 026 12535.50 190.65 54708.47 88888.00 2015-01-26 05:03:00.750 026 12535.48 190.65 54708.47 88888.00 2015-01-26 05:03:00.875 026 12535.48 190.65 54708.45 88888.00 2015-01-26 05:03:01.000 026 12535.42 190.62 54708.45 88888.00 2015-01-26 05:03:01.125 026 12535.40 190.62 54708.47 88888.00 2015-01-26 05:03:01.250 026 12535.45 190.62 54708.47 88888.00 2015-01-26 05:03:01.375 026 12535.52 190.65 54708.47 88888.00 2015-01-26 05:03:01.500 026 12535.50 190.68 54708.47 88888.00 2015-01-26 05:03:01.625 026 12535.45 190.70 54708.50 88888.00 2015-01-26 05:03:01.750 026 12535.50 190.68 54708.47 88888.00 2015-01-26 05:03:01.875 026 12535.62 190.65 54708.45 88888.00 2015-01-26 05:03:02.000 026 12535.65 190.62 54708.43 88888.00 2015-01-26 05:03:02.125 026 12535.55 190.65 54708.45 88888.00 2015-01-26 05:03:02.250 026 12535.50 190.62 54708.47 88888.00 2015-01-26 05:03:02.375 026 12535.58 190.65 54708.47 88888.00 2015-01-26 05:03:02.500 026 12535.58 190.65 54708.47 88888.00 2015-01-26 05:03:02.625 026 12535.58 190.65 54708.45 88888.00 2015-01-26 05:03:02.750 026 12535.55 190.65 54708.45 88888.00 2015-01-26 05:03:02.875 026 12535.58 190.65 54708.47 88888.00 2015-01-26 05:03:03.000 026 12535.60 190.65 54708.47 88888.00 2015-01-26 05:03:03.125 026 12535.60 190.62 54708.47 88888.00 2015-01-26 05:03:03.250 026 12535.58 190.60 54708.50 88888.00 2015-01-26 05:03:03.375 026 12535.60 190.65 54708.47 88888.00 2015-01-26 05:03:03.500 026 12535.58 190.68 54708.47 88888.00 2015-01-26 05:03:03.625 026 12535.50 190.68 54708.47 88888.00 2015-01-26 05:03:03.750 026 12535.45 190.68 54708.47 88888.00 2015-01-26 05:03:03.875 026 12535.48 190.65 54708.50 88888.00 2015-01-26 05:03:04.000 026 12535.50 190.65 54708.45 88888.00 2015-01-26 05:03:04.125 026 12535.60 190.68 54708.47 88888.00 2015-01-26 05:03:04.250 026 12535.55 190.65 54708.50 88888.00 2015-01-26 05:03:04.375 026 12535.55 190.65 54708.45 88888.00 2015-01-26 05:03:04.500 026 12535.58 190.65 54708.43 88888.00 2015-01-26 05:03:04.625 026 12535.58 190.62 54708.40 88888.00 2015-01-26 05:03:04.750 026 12535.55 190.65 54708.43 88888.00 2015-01-26 05:03:04.875 026 12535.52 190.68 54708.45 88888.00 2015-01-26 05:03:05.000 026 12535.55 190.68 54708.45 88888.00 2015-01-26 05:03:05.125 026 12535.55 190.70 54708.45 88888.00 2015-01-26 05:03:05.250 026 12535.48 190.68 54708.47 88888.00 2015-01-26 05:03:05.375 026 12535.48 190.70 54708.50 88888.00 2015-01-26 05:03:05.500 026 12535.48 190.68 54708.47 88888.00 2015-01-26 05:03:05.625 026 12535.52 190.70 54708.50 88888.00 2015-01-26 05:03:05.750 026 12535.55 190.70 54708.50 88888.00 2015-01-26 05:03:05.875 026 12535.58 190.68 54708.47 88888.00 2015-01-26 05:03:06.000 026 12535.58 190.68 54708.47 88888.00 2015-01-26 05:03:06.125 026 12535.58 190.68 54708.53 88888.00 2015-01-26 05:03:06.250 026 12535.55 190.65 54708.50 88888.00 2015-01-26 05:03:06.375 026 12535.55 190.65 54708.47 88888.00 2015-01-26 05:03:06.500 026 12535.58 190.68 54708.45 88888.00 2015-01-26 05:03:06.625 026 12535.62 190.70 54708.43 88888.00 2015-01-26 05:03:06.750 026 12535.58 190.75 54708.50 88888.00 2015-01-26 05:03:06.875 026 12535.55 190.75 54708.50 88888.00 2015-01-26 05:03:07.000 026 12535.52 190.70 54708.45 88888.00 2015-01-26 05:03:07.125 026 12535.58 190.70 54708.45 88888.00 2015-01-26 05:03:07.250 026 12535.60 190.70 54708.50 88888.00 2015-01-26 05:03:07.375 026 12535.58 190.72 54708.47 88888.00 2015-01-26 05:03:07.500 026 12535.62 190.72 54708.53 88888.00 2015-01-26 05:03:07.625 026 12535.70 190.72 54708.53 88888.00 2015-01-26 05:03:07.750 026 12535.70 190.70 54708.50 88888.00 2015-01-26 05:03:07.875 026 12535.62 190.70 54708.47 88888.00 2015-01-26 05:03:08.000 026 12535.62 190.72 54708.45 88888.00 2015-01-26 05:03:08.125 026 12535.65 190.72 54708.47 88888.00 2015-01-26 05:03:08.250 026 12535.62 190.72 54708.47 88888.00 2015-01-26 05:03:08.375 026 12535.62 190.70 54708.50 88888.00 2015-01-26 05:03:08.500 026 12535.65 190.70 54708.50 88888.00 2015-01-26 05:03:08.625 026 12535.67 190.72 54708.50 88888.00 2015-01-26 05:03:08.750 026 12535.65 190.72 54708.47 88888.00 2015-01-26 05:03:08.875 026 12535.65 190.72 54708.47 88888.00 2015-01-26 05:03:09.000 026 12535.60 190.70 54708.47 88888.00 2015-01-26 05:03:09.125 026 12535.67 190.72 54708.47 88888.00 2015-01-26 05:03:09.250 026 12535.70 190.70 54708.47 88888.00 2015-01-26 05:03:09.375 026 12535.62 190.68 54708.45 88888.00 2015-01-26 05:03:09.500 026 12535.55 190.70 54708.45 88888.00 2015-01-26 05:03:09.625 026 12535.48 190.75 54708.45 88888.00 2015-01-26 05:03:09.750 026 12535.45 190.75 54708.45 88888.00 2015-01-26 05:03:09.875 026 12535.55 190.70 54708.47 88888.00 2015-01-26 05:03:10.000 026 12535.65 190.68 54708.45 88888.00 2015-01-26 05:03:10.125 026 12535.67 190.70 54708.50 88888.00 2015-01-26 05:03:10.250 026 12535.62 190.70 54708.47 88888.00 2015-01-26 05:03:10.375 026 12535.67 190.70 54708.50 88888.00 2015-01-26 05:03:10.500 026 12535.60 190.70 54708.50 88888.00 2015-01-26 05:03:10.625 026 12535.52 190.70 54708.50 88888.00 2015-01-26 05:03:10.750 026 12535.55 190.68 54708.50 88888.00 2015-01-26 05:03:10.875 026 12535.60 190.68 54708.47 88888.00 2015-01-26 05:03:11.000 026 12535.62 190.70 54708.47 88888.00 2015-01-26 05:03:11.125 026 12535.60 190.72 54708.47 88888.00 2015-01-26 05:03:11.250 026 12535.60 190.72 54708.50 88888.00 2015-01-26 05:03:11.375 026 12535.65 190.70 54708.47 88888.00 2015-01-26 05:03:11.500 026 12535.67 190.72 54708.50 88888.00 2015-01-26 05:03:11.625 026 12535.70 190.72 54708.53 88888.00 2015-01-26 05:03:11.750 026 12535.70 190.72 54708.50 88888.00 2015-01-26 05:03:11.875 026 12535.67 190.72 54708.50 88888.00 2015-01-26 05:03:12.000 026 12535.62 190.72 54708.50 88888.00 2015-01-26 05:03:12.125 026 12535.67 190.70 54708.45 88888.00 2015-01-26 05:03:12.250 026 12535.60 190.65 54708.45 88888.00 2015-01-26 05:03:12.375 026 12535.60 190.72 54708.47 88888.00 2015-01-26 05:03:12.500 026 12535.58 190.72 54708.47 88888.00 2015-01-26 05:03:12.625 026 12535.62 190.70 54708.45 88888.00 2015-01-26 05:03:12.750 026 12535.67 190.68 54708.47 88888.00 2015-01-26 05:03:12.875 026 12535.62 190.68 54708.47 88888.00 2015-01-26 05:03:13.000 026 12535.60 190.68 54708.45 88888.00 2015-01-26 05:03:13.125 026 12535.62 190.68 54708.47 88888.00 2015-01-26 05:03:13.250 026 12535.58 190.68 54708.47 88888.00 2015-01-26 05:03:13.375 026 12535.60 190.68 54708.45 88888.00 2015-01-26 05:03:13.500 026 12535.67 190.70 54708.50 88888.00 2015-01-26 05:03:13.625 026 12535.62 190.72 54708.47 88888.00 2015-01-26 05:03:13.750 026 12535.60 190.72 54708.50 88888.00 2015-01-26 05:03:13.875 026 12535.55 190.72 54708.50 88888.00 2015-01-26 05:03:14.000 026 12535.52 190.72 54708.45 88888.00 2015-01-26 05:03:14.125 026 12535.58 190.70 54708.47 88888.00 2015-01-26 05:03:14.250 026 12535.60 190.72 54708.47 88888.00 2015-01-26 05:03:14.375 026 12535.60 190.75 54708.50 88888.00 2015-01-26 05:03:14.500 026 12535.55 190.72 54708.50 88888.00 2015-01-26 05:03:14.625 026 12535.52 190.75 54708.50 88888.00 2015-01-26 05:03:14.750 026 12535.50 190.72 54708.50 88888.00 2015-01-26 05:03:14.875 026 12535.50 190.72 54708.47 88888.00 2015-01-26 05:03:15.000 026 12535.52 190.68 54708.47 88888.00 2015-01-26 05:03:15.125 026 12535.55 190.70 54708.53 88888.00 2015-01-26 05:03:15.250 026 12535.55 190.70 54708.55 88888.00 2015-01-26 05:03:15.375 026 12535.58 190.70 54708.50 88888.00 2015-01-26 05:03:15.500 026 12535.62 190.72 54708.53 88888.00 2015-01-26 05:03:15.625 026 12535.62 190.72 54708.53 88888.00 2015-01-26 05:03:15.750 026 12535.52 190.68 54708.50 88888.00 2015-01-26 05:03:15.875 026 12535.52 190.72 54708.50 88888.00 2015-01-26 05:03:16.000 026 12535.55 190.70 54708.47 88888.00 2015-01-26 05:03:16.125 026 12535.60 190.68 54708.50 88888.00 2015-01-26 05:03:16.250 026 12535.55 190.65 54708.53 88888.00 2015-01-26 05:03:16.375 026 12535.60 190.70 54708.53 88888.00 2015-01-26 05:03:16.500 026 12535.60 190.75 54708.55 88888.00 2015-01-26 05:03:16.625 026 12535.60 190.75 54708.50 88888.00 2015-01-26 05:03:16.750 026 12535.62 190.75 54708.50 88888.00 2015-01-26 05:03:16.875 026 12535.55 190.70 54708.50 88888.00 2015-01-26 05:03:17.000 026 12535.50 190.70 54708.50 88888.00 2015-01-26 05:03:17.125 026 12535.52 190.70 54708.53 88888.00 2015-01-26 05:03:17.250 026 12535.60 190.72 54708.47 88888.00 2015-01-26 05:03:17.375 026 12535.62 190.75 54708.45 88888.00 2015-01-26 05:03:17.500 026 12535.62 190.75 54708.47 88888.00 2015-01-26 05:03:17.625 026 12535.65 190.75 54708.50 88888.00 2015-01-26 05:03:17.750 026 12535.65 190.78 54708.47 88888.00 2015-01-26 05:03:17.875 026 12535.60 190.78 54708.50 88888.00 2015-01-26 05:03:18.000 026 12535.60 190.72 54708.47 88888.00 2015-01-26 05:03:18.125 026 12535.55 190.70 54708.47 88888.00 2015-01-26 05:03:18.250 026 12535.58 190.70 54708.45 88888.00 2015-01-26 05:03:18.375 026 12535.55 190.70 54708.47 88888.00 2015-01-26 05:03:18.500 026 12535.58 190.72 54708.50 88888.00 2015-01-26 05:03:18.625 026 12535.55 190.72 54708.50 88888.00 2015-01-26 05:03:18.750 026 12535.52 190.72 54708.53 88888.00 2015-01-26 05:03:18.875 026 12535.50 190.72 54708.53 88888.00 2015-01-26 05:03:19.000 026 12535.58 190.72 54708.50 88888.00 2015-01-26 05:03:19.125 026 12535.62 190.72 54708.47 88888.00 2015-01-26 05:03:19.250 026 12535.62 190.72 54708.47 88888.00 2015-01-26 05:03:19.375 026 12535.60 190.75 54708.50 88888.00 2015-01-26 05:03:19.500 026 12535.58 190.78 54708.50 88888.00 2015-01-26 05:03:19.625 026 12535.62 190.75 54708.50 88888.00 2015-01-26 05:03:19.750 026 12535.65 190.78 54708.50 88888.00 2015-01-26 05:03:19.875 026 12535.58 190.78 54708.47 88888.00 2015-01-26 05:03:20.000 026 12535.48 190.75 54708.45 88888.00 2015-01-26 05:03:20.125 026 12535.45 190.75 54708.47 88888.00 2015-01-26 05:03:20.250 026 12535.48 190.70 54708.47 88888.00 2015-01-26 05:03:20.375 026 12535.50 190.72 54708.45 88888.00 2015-01-26 05:03:20.500 026 12535.45 190.75 54708.47 88888.00 2015-01-26 05:03:20.625 026 12535.40 190.75 54708.47 88888.00 2015-01-26 05:03:20.750 026 12535.42 190.78 54708.50 88888.00 2015-01-26 05:03:20.875 026 12535.52 190.78 54708.50 88888.00 2015-01-26 05:03:21.000 026 12535.55 190.78 54708.50 88888.00 2015-01-26 05:03:21.125 026 12535.45 190.78 54708.50 88888.00 2015-01-26 05:03:21.250 026 12535.38 190.72 54708.45 88888.00 2015-01-26 05:03:21.375 026 12535.42 190.72 54708.45 88888.00 2015-01-26 05:03:21.500 026 12535.58 190.75 54708.47 88888.00 2015-01-26 05:03:21.625 026 12535.55 190.72 54708.45 88888.00 2015-01-26 05:03:21.750 026 12535.52 190.72 54708.45 88888.00 2015-01-26 05:03:21.875 026 12535.50 190.72 54708.47 88888.00 2015-01-26 05:03:22.000 026 12535.50 190.70 54708.47 88888.00 2015-01-26 05:03:22.125 026 12535.48 190.75 54708.47 88888.00 2015-01-26 05:03:22.250 026 12535.45 190.72 54708.50 88888.00 2015-01-26 05:03:22.375 026 12535.50 190.72 54708.50 88888.00 2015-01-26 05:03:22.500 026 12535.52 190.72 54708.47 88888.00 2015-01-26 05:03:22.625 026 12535.55 190.72 54708.45 88888.00 2015-01-26 05:03:22.750 026 12535.50 190.78 54708.47 88888.00 2015-01-26 05:03:22.875 026 12535.50 190.80 54708.47 88888.00 2015-01-26 05:03:23.000 026 12535.50 190.75 54708.47 88888.00 2015-01-26 05:03:23.125 026 12535.45 190.72 54708.45 88888.00 2015-01-26 05:03:23.250 026 12535.45 190.72 54708.47 88888.00 2015-01-26 05:03:23.375 026 12535.52 190.78 54708.47 88888.00 2015-01-26 05:03:23.500 026 12535.50 190.80 54708.47 88888.00 2015-01-26 05:03:23.625 026 12535.50 190.75 54708.45 88888.00 2015-01-26 05:03:23.750 026 12535.50 190.75 54708.45 88888.00 2015-01-26 05:03:23.875 026 12535.45 190.78 54708.45 88888.00 2015-01-26 05:03:24.000 026 12535.42 190.80 54708.47 88888.00 2015-01-26 05:03:24.125 026 12535.42 190.82 54708.50 88888.00 2015-01-26 05:03:24.250 026 12535.45 190.80 54708.50 88888.00 2015-01-26 05:03:24.375 026 12535.52 190.82 54708.47 88888.00 2015-01-26 05:03:24.500 026 12535.50 190.80 54708.47 88888.00 2015-01-26 05:03:24.625 026 12535.58 190.78 54708.50 88888.00 2015-01-26 05:03:24.750 026 12535.58 190.80 54708.47 88888.00 2015-01-26 05:03:24.875 026 12535.50 190.82 54708.53 88888.00 2015-01-26 05:03:25.000 026 12535.50 190.82 54708.53 88888.00 2015-01-26 05:03:25.125 026 12535.58 190.82 54708.53 88888.00 2015-01-26 05:03:25.250 026 12535.55 190.80 54708.53 88888.00 2015-01-26 05:03:25.375 026 12535.55 190.80 54708.50 88888.00 2015-01-26 05:03:25.500 026 12535.50 190.82 54708.50 88888.00 2015-01-26 05:03:25.625 026 12535.48 190.82 54708.53 88888.00 2015-01-26 05:03:25.750 026 12535.40 190.82 54708.50 88888.00 2015-01-26 05:03:25.875 026 12535.40 190.85 54708.47 88888.00 2015-01-26 05:03:26.000 026 12535.42 190.82 54708.47 88888.00 2015-01-26 05:03:26.125 026 12535.40 190.82 54708.47 88888.00 2015-01-26 05:03:26.250 026 12535.42 190.82 54708.47 88888.00 2015-01-26 05:03:26.375 026 12535.50 190.80 54708.45 88888.00 2015-01-26 05:03:26.500 026 12535.52 190.80 54708.45 88888.00 2015-01-26 05:03:26.625 026 12535.58 190.80 54708.45 88888.00 2015-01-26 05:03:26.750 026 12535.60 190.82 54708.43 88888.00 2015-01-26 05:03:26.875 026 12535.62 190.82 54708.43 88888.00 2015-01-26 05:03:27.000 026 12535.62 190.80 54708.40 88888.00 2015-01-26 05:03:27.125 026 12535.55 190.82 54708.43 88888.00 2015-01-26 05:03:27.250 026 12535.52 190.80 54708.45 88888.00 2015-01-26 05:03:27.375 026 12535.52 190.80 54708.45 88888.00 2015-01-26 05:03:27.500 026 12535.52 190.82 54708.47 88888.00 2015-01-26 05:03:27.625 026 12535.52 190.85 54708.45 88888.00 2015-01-26 05:03:27.750 026 12535.55 190.85 54708.45 88888.00 2015-01-26 05:03:27.875 026 12535.58 190.82 54708.45 88888.00 2015-01-26 05:03:28.000 026 12535.52 190.82 54708.43 88888.00 2015-01-26 05:03:28.125 026 12535.52 190.82 54708.45 88888.00 2015-01-26 05:03:28.250 026 12535.58 190.82 54708.45 88888.00 2015-01-26 05:03:28.375 026 12535.62 190.82 54708.45 88888.00 2015-01-26 05:03:28.500 026 12535.62 190.80 54708.47 88888.00 2015-01-26 05:03:28.625 026 12535.62 190.85 54708.50 88888.00 2015-01-26 05:03:28.750 026 12535.65 190.88 54708.50 88888.00 2015-01-26 05:03:28.875 026 12535.65 190.85 54708.47 88888.00 2015-01-26 05:03:29.000 026 12535.62 190.88 54708.47 88888.00 2015-01-26 05:03:29.125 026 12535.62 190.88 54708.50 88888.00 2015-01-26 05:03:29.250 026 12535.58 190.85 54708.47 88888.00 2015-01-26 05:03:29.375 026 12535.55 190.85 54708.47 88888.00 2015-01-26 05:03:29.500 026 12535.48 190.82 54708.47 88888.00 2015-01-26 05:03:29.625 026 12535.50 190.82 54708.47 88888.00 2015-01-26 05:03:29.750 026 12535.52 190.85 54708.50 88888.00 2015-01-26 05:03:29.875 026 12535.45 190.85 54708.50 88888.00 2015-01-26 05:03:30.000 026 12535.50 190.82 54708.50 88888.00 2015-01-26 05:03:30.125 026 12535.52 190.82 54708.50 88888.00 2015-01-26 05:03:30.250 026 12535.50 190.85 54708.47 88888.00 2015-01-26 05:03:30.375 026 12535.55 190.85 54708.50 88888.00 2015-01-26 05:03:30.500 026 12535.55 190.85 54708.50 88888.00 2015-01-26 05:03:30.625 026 12535.52 190.85 54708.47 88888.00 2015-01-26 05:03:30.750 026 12535.52 190.85 54708.50 88888.00 2015-01-26 05:03:30.875 026 12535.52 190.90 54708.50 88888.00 2015-01-26 05:03:31.000 026 12535.52 190.85 54708.47 88888.00 2015-01-26 05:03:31.125 026 12535.45 190.85 54708.47 88888.00 2015-01-26 05:03:31.250 026 12535.45 190.82 54708.47 88888.00 2015-01-26 05:03:31.375 026 12535.50 190.82 54708.43 88888.00 2015-01-26 05:03:31.500 026 12535.55 190.88 54708.47 88888.00 2015-01-26 05:03:31.625 026 12535.58 190.88 54708.45 88888.00 2015-01-26 05:03:31.750 026 12535.52 190.88 54708.45 88888.00 2015-01-26 05:03:31.875 026 12535.55 190.90 54708.47 88888.00 2015-01-26 05:03:32.000 026 12535.52 190.85 54708.43 88888.00 2015-01-26 05:03:32.125 026 12535.50 190.82 54708.45 88888.00 2015-01-26 05:03:32.250 026 12535.55 190.85 54708.47 88888.00 2015-01-26 05:03:32.375 026 12535.58 190.90 54708.47 88888.00 2015-01-26 05:03:32.500 026 12535.58 190.90 54708.47 88888.00 2015-01-26 05:03:32.625 026 12535.58 190.90 54708.50 88888.00 2015-01-26 05:03:32.750 026 12535.52 190.90 54708.47 88888.00 2015-01-26 05:03:32.875 026 12535.50 190.88 54708.45 88888.00 2015-01-26 05:03:33.000 026 12535.50 190.85 54708.45 88888.00 2015-01-26 05:03:33.125 026 12535.58 190.88 54708.47 88888.00 2015-01-26 05:03:33.250 026 12535.58 190.85 54708.50 88888.00 2015-01-26 05:03:33.375 026 12535.60 190.85 54708.50 88888.00 2015-01-26 05:03:33.500 026 12535.55 190.85 54708.47 88888.00 2015-01-26 05:03:33.625 026 12535.55 190.85 54708.50 88888.00 2015-01-26 05:03:33.750 026 12535.58 190.88 54708.50 88888.00 2015-01-26 05:03:33.875 026 12535.58 190.88 54708.47 88888.00 2015-01-26 05:03:34.000 026 12535.52 190.88 54708.45 88888.00 2015-01-26 05:03:34.125 026 12535.55 190.85 54708.45 88888.00 2015-01-26 05:03:34.250 026 12535.48 190.80 54708.50 88888.00 2015-01-26 05:03:34.375 026 12535.58 190.85 54708.47 88888.00 2015-01-26 05:03:34.500 026 12535.60 190.90 54708.47 88888.00 2015-01-26 05:03:34.625 026 12535.62 190.88 54708.47 88888.00 2015-01-26 05:03:34.750 026 12535.58 190.85 54708.47 88888.00 2015-01-26 05:03:34.875 026 12535.58 190.85 54708.47 88888.00 2015-01-26 05:03:35.000 026 12535.52 190.88 54708.47 88888.00 2015-01-26 05:03:35.125 026 12535.50 190.88 54708.45 88888.00 2015-01-26 05:03:35.250 026 12535.52 190.90 54708.47 88888.00 2015-01-26 05:03:35.375 026 12535.55 190.90 54708.47 88888.00 2015-01-26 05:03:35.500 026 12535.58 190.90 54708.43 88888.00 2015-01-26 05:03:35.625 026 12535.60 190.88 54708.45 88888.00 2015-01-26 05:03:35.750 026 12535.60 190.85 54708.45 88888.00 2015-01-26 05:03:35.875 026 12535.58 190.85 54708.45 88888.00 2015-01-26 05:03:36.000 026 12535.52 190.88 54708.43 88888.00 2015-01-26 05:03:36.125 026 12535.48 190.93 54708.45 88888.00 2015-01-26 05:03:36.250 026 12535.42 190.88 54708.47 88888.00 2015-01-26 05:03:36.375 026 12535.48 190.90 54708.47 88888.00 2015-01-26 05:03:36.500 026 12535.52 190.90 54708.45 88888.00 2015-01-26 05:03:36.625 026 12535.55 190.88 54708.40 88888.00 2015-01-26 05:03:36.750 026 12535.60 190.88 54708.45 88888.00 2015-01-26 05:03:36.875 026 12535.65 190.88 54708.45 88888.00 2015-01-26 05:03:37.000 026 12535.60 190.82 54708.45 88888.00 2015-01-26 05:03:37.125 026 12535.58 190.82 54708.47 88888.00 2015-01-26 05:03:37.250 026 12535.55 190.85 54708.45 88888.00 2015-01-26 05:03:37.375 026 12535.52 190.88 54708.43 88888.00 2015-01-26 05:03:37.500 026 12535.55 190.90 54708.43 88888.00 2015-01-26 05:03:37.625 026 12535.52 190.90 54708.43 88888.00 2015-01-26 05:03:37.750 026 12535.52 190.88 54708.40 88888.00 2015-01-26 05:03:37.875 026 12535.55 190.85 54708.40 88888.00 2015-01-26 05:03:38.000 026 12535.58 190.90 54708.40 88888.00 2015-01-26 05:03:38.125 026 12535.50 190.88 54708.43 88888.00 2015-01-26 05:03:38.250 026 12535.42 190.85 54708.43 88888.00 2015-01-26 05:03:38.375 026 12535.52 190.90 54708.43 88888.00 2015-01-26 05:03:38.500 026 12535.58 190.90 54708.43 88888.00 2015-01-26 05:03:38.625 026 12535.55 190.88 54708.43 88888.00 2015-01-26 05:03:38.750 026 12535.55 190.93 54708.43 88888.00 2015-01-26 05:03:38.875 026 12535.55 190.93 54708.45 88888.00 2015-01-26 05:03:39.000 026 12535.58 190.93 54708.40 88888.00 2015-01-26 05:03:39.125 026 12535.67 190.93 54708.43 88888.00 2015-01-26 05:03:39.250 026 12535.65 190.90 54708.43 88888.00 2015-01-26 05:03:39.375 026 12535.60 190.90 54708.43 88888.00 2015-01-26 05:03:39.500 026 12535.52 190.90 54708.43 88888.00 2015-01-26 05:03:39.625 026 12535.48 190.93 54708.43 88888.00 2015-01-26 05:03:39.750 026 12535.52 190.93 54708.45 88888.00 2015-01-26 05:03:39.875 026 12535.58 190.93 54708.45 88888.00 2015-01-26 05:03:40.000 026 12535.60 190.93 54708.43 88888.00 2015-01-26 05:03:40.125 026 12535.65 190.93 54708.43 88888.00 2015-01-26 05:03:40.250 026 12535.55 190.90 54708.45 88888.00 2015-01-26 05:03:40.375 026 12535.52 190.90 54708.43 88888.00 2015-01-26 05:03:40.500 026 12535.52 190.90 54708.43 88888.00 2015-01-26 05:03:40.625 026 12535.52 190.93 54708.45 88888.00 2015-01-26 05:03:40.750 026 12535.48 190.90 54708.43 88888.00 2015-01-26 05:03:40.875 026 12535.45 190.88 54708.43 88888.00 2015-01-26 05:03:41.000 026 12535.48 190.85 54708.40 88888.00 2015-01-26 05:03:41.125 026 12535.45 190.88 54708.45 88888.00 2015-01-26 05:03:41.250 026 12535.40 190.85 54708.45 88888.00 2015-01-26 05:03:41.375 026 12535.40 190.82 54708.43 88888.00 2015-01-26 05:03:41.500 026 12535.38 190.85 54708.45 88888.00 2015-01-26 05:03:41.625 026 12535.40 190.88 54708.45 88888.00 2015-01-26 05:03:41.750 026 12535.48 190.88 54708.45 88888.00 2015-01-26 05:03:41.875 026 12535.42 190.88 54708.45 88888.00 2015-01-26 05:03:42.000 026 12535.42 190.90 54708.43 88888.00 2015-01-26 05:03:42.125 026 12535.52 190.90 54708.43 88888.00 2015-01-26 05:03:42.250 026 12535.50 190.88 54708.45 88888.00 2015-01-26 05:03:42.375 026 12535.52 190.90 54708.45 88888.00 2015-01-26 05:03:42.500 026 12535.50 190.93 54708.40 88888.00 2015-01-26 05:03:42.625 026 12535.55 190.90 54708.43 88888.00 2015-01-26 05:03:42.750 026 12535.58 190.88 54708.43 88888.00 2015-01-26 05:03:42.875 026 12535.65 190.88 54708.45 88888.00 2015-01-26 05:03:43.000 026 12535.62 190.88 54708.43 88888.00 2015-01-26 05:03:43.125 026 12535.52 190.88 54708.43 88888.00 2015-01-26 05:03:43.250 026 12535.42 190.85 54708.45 88888.00 2015-01-26 05:03:43.375 026 12535.45 190.85 54708.40 88888.00 2015-01-26 05:03:43.500 026 12535.45 190.90 54708.43 88888.00 2015-01-26 05:03:43.625 026 12535.35 190.88 54708.45 88888.00 2015-01-26 05:03:43.750 026 12535.40 190.90 54708.47 88888.00 2015-01-26 05:03:43.875 026 12535.48 190.93 54708.47 88888.00 2015-01-26 05:03:44.000 026 12535.52 190.95 54708.50 88888.00 2015-01-26 05:03:44.125 026 12535.50 190.95 54708.53 88888.00 2015-01-26 05:03:44.250 026 12535.50 190.90 54708.50 88888.00 2015-01-26 05:03:44.375 026 12535.48 190.88 54708.45 88888.00 2015-01-26 05:03:44.500 026 12535.48 190.90 54708.45 88888.00 2015-01-26 05:03:44.625 026 12535.42 190.93 54708.47 88888.00 2015-01-26 05:03:44.750 026 12535.45 190.95 54708.45 88888.00 2015-01-26 05:03:44.875 026 12535.50 190.95 54708.47 88888.00 2015-01-26 05:03:45.000 026 12535.55 190.95 54708.43 88888.00 2015-01-26 05:03:45.125 026 12535.55 190.95 54708.43 88888.00 2015-01-26 05:03:45.250 026 12535.55 190.93 54708.45 88888.00 2015-01-26 05:03:45.375 026 12535.55 190.88 54708.40 88888.00 2015-01-26 05:03:45.500 026 12535.55 190.85 54708.40 88888.00 2015-01-26 05:03:45.625 026 12535.48 190.88 54708.43 88888.00 2015-01-26 05:03:45.750 026 12535.48 190.90 54708.45 88888.00 2015-01-26 05:03:45.875 026 12535.52 190.93 54708.45 88888.00 2015-01-26 05:03:46.000 026 12535.52 190.90 54708.43 88888.00 2015-01-26 05:03:46.125 026 12535.50 190.88 54708.45 88888.00 2015-01-26 05:03:46.250 026 12535.50 190.88 54708.45 88888.00 2015-01-26 05:03:46.375 026 12535.55 190.93 54708.45 88888.00 2015-01-26 05:03:46.500 026 12535.55 190.95 54708.50 88888.00 2015-01-26 05:03:46.625 026 12535.52 190.95 54708.50 88888.00 2015-01-26 05:03:46.750 026 12535.52 190.93 54708.47 88888.00 2015-01-26 05:03:46.875 026 12535.58 190.90 54708.45 88888.00 2015-01-26 05:03:47.000 026 12535.55 190.90 54708.43 88888.00 2015-01-26 05:03:47.125 026 12535.55 190.93 54708.45 88888.00 2015-01-26 05:03:47.250 026 12535.58 190.90 54708.45 88888.00 2015-01-26 05:03:47.375 026 12535.58 190.90 54708.45 88888.00 2015-01-26 05:03:47.500 026 12535.62 190.90 54708.45 88888.00 2015-01-26 05:03:47.625 026 12535.62 190.88 54708.47 88888.00 2015-01-26 05:03:47.750 026 12535.60 190.88 54708.45 88888.00 2015-01-26 05:03:47.875 026 12535.55 190.88 54708.43 88888.00 2015-01-26 05:03:48.000 026 12535.50 190.88 54708.45 88888.00 2015-01-26 05:03:48.125 026 12535.52 190.90 54708.45 88888.00 2015-01-26 05:03:48.250 026 12535.55 190.88 54708.47 88888.00 2015-01-26 05:03:48.375 026 12535.60 190.90 54708.45 88888.00 2015-01-26 05:03:48.500 026 12535.58 190.90 54708.45 88888.00 2015-01-26 05:03:48.625 026 12535.58 190.93 54708.43 88888.00 2015-01-26 05:03:48.750 026 12535.58 190.90 54708.43 88888.00 2015-01-26 05:03:48.875 026 12535.60 190.90 54708.43 88888.00 2015-01-26 05:03:49.000 026 12535.58 190.93 54708.43 88888.00 2015-01-26 05:03:49.125 026 12535.58 190.90 54708.43 88888.00 2015-01-26 05:03:49.250 026 12535.58 190.93 54708.43 88888.00 2015-01-26 05:03:49.375 026 12535.58 190.95 54708.43 88888.00 2015-01-26 05:03:49.500 026 12535.55 190.95 54708.43 88888.00 2015-01-26 05:03:49.625 026 12535.58 190.95 54708.45 88888.00 2015-01-26 05:03:49.750 026 12535.50 190.95 54708.43 88888.00 2015-01-26 05:03:49.875 026 12535.52 190.95 54708.43 88888.00 2015-01-26 05:03:50.000 026 12535.58 190.93 54708.43 88888.00 2015-01-26 05:03:50.125 026 12535.58 190.93 54708.43 88888.00 2015-01-26 05:03:50.250 026 12535.52 190.90 54708.45 88888.00 2015-01-26 05:03:50.375 026 12535.50 190.93 54708.45 88888.00 2015-01-26 05:03:50.500 026 12535.48 190.93 54708.45 88888.00 2015-01-26 05:03:50.625 026 12535.48 190.90 54708.45 88888.00 2015-01-26 05:03:50.750 026 12535.52 190.95 54708.47 88888.00 2015-01-26 05:03:50.875 026 12535.52 190.95 54708.47 88888.00 2015-01-26 05:03:51.000 026 12535.50 190.95 54708.45 88888.00 2015-01-26 05:03:51.125 026 12535.55 190.93 54708.45 88888.00 2015-01-26 05:03:51.250 026 12535.60 190.93 54708.45 88888.00 2015-01-26 05:03:51.375 026 12535.60 190.95 54708.45 88888.00 2015-01-26 05:03:51.500 026 12535.55 190.97 54708.45 88888.00 2015-01-26 05:03:51.625 026 12535.58 190.97 54708.47 88888.00 2015-01-26 05:03:51.750 026 12535.55 191.00 54708.47 88888.00 2015-01-26 05:03:51.875 026 12535.60 191.00 54708.47 88888.00 2015-01-26 05:03:52.000 026 12535.60 191.00 54708.47 88888.00 2015-01-26 05:03:52.125 026 12535.52 190.97 54708.47 88888.00 2015-01-26 05:03:52.250 026 12535.52 190.97 54708.47 88888.00 2015-01-26 05:03:52.375 026 12535.48 190.95 54708.43 88888.00 2015-01-26 05:03:52.500 026 12535.55 190.95 54708.45 88888.00 2015-01-26 05:03:52.625 026 12535.60 190.97 54708.45 88888.00 2015-01-26 05:03:52.750 026 12535.52 191.00 54708.45 88888.00 2015-01-26 05:03:52.875 026 12535.55 191.00 54708.45 88888.00 2015-01-26 05:03:53.000 026 12535.58 190.97 54708.45 88888.00 2015-01-26 05:03:53.125 026 12535.62 190.97 54708.47 88888.00 2015-01-26 05:03:53.250 026 12535.58 190.95 54708.47 88888.00 2015-01-26 05:03:53.375 026 12535.60 190.97 54708.47 88888.00 2015-01-26 05:03:53.500 026 12535.67 191.00 54708.45 88888.00 2015-01-26 05:03:53.625 026 12535.67 191.03 54708.45 88888.00 2015-01-26 05:03:53.750 026 12535.67 191.03 54708.45 88888.00 2015-01-26 05:03:53.875 026 12535.67 190.97 54708.43 88888.00 2015-01-26 05:03:54.000 026 12535.67 190.95 54708.43 88888.00 2015-01-26 05:03:54.125 026 12535.65 190.97 54708.47 88888.00 2015-01-26 05:03:54.250 026 12535.58 190.95 54708.47 88888.00 2015-01-26 05:03:54.375 026 12535.58 190.95 54708.45 88888.00 2015-01-26 05:03:54.500 026 12535.60 191.00 54708.45 88888.00 2015-01-26 05:03:54.625 026 12535.62 191.00 54708.45 88888.00 2015-01-26 05:03:54.750 026 12535.58 191.00 54708.43 88888.00 2015-01-26 05:03:54.875 026 12535.58 191.00 54708.45 88888.00 2015-01-26 05:03:55.000 026 12535.60 191.00 54708.45 88888.00 2015-01-26 05:03:55.125 026 12535.62 191.03 54708.47 88888.00 2015-01-26 05:03:55.250 026 12535.55 191.00 54708.47 88888.00 2015-01-26 05:03:55.375 026 12535.55 191.00 54708.45 88888.00 2015-01-26 05:03:55.500 026 12535.60 191.03 54708.45 88888.00 2015-01-26 05:03:55.625 026 12535.62 191.00 54708.45 88888.00 2015-01-26 05:03:55.750 026 12535.60 191.03 54708.43 88888.00 2015-01-26 05:03:55.875 026 12535.52 191.00 54708.43 88888.00 2015-01-26 05:03:56.000 026 12535.50 191.00 54708.40 88888.00 2015-01-26 05:03:56.125 026 12535.60 191.00 54708.40 88888.00 2015-01-26 05:03:56.250 026 12535.58 191.00 54708.43 88888.00 2015-01-26 05:03:56.375 026 12535.62 191.03 54708.43 88888.00 2015-01-26 05:03:56.500 026 12535.60 191.00 54708.43 88888.00 2015-01-26 05:03:56.625 026 12535.60 190.97 54708.40 88888.00 2015-01-26 05:03:56.750 026 12535.58 191.00 54708.43 88888.00 2015-01-26 05:03:56.875 026 12535.62 191.03 54708.40 88888.00 2015-01-26 05:03:57.000 026 12535.65 191.00 54708.43 88888.00 2015-01-26 05:03:57.125 026 12535.55 191.03 54708.43 88888.00 2015-01-26 05:03:57.250 026 12535.50 191.03 54708.45 88888.00 2015-01-26 05:03:57.375 026 12535.52 191.07 54708.43 88888.00 2015-01-26 05:03:57.500 026 12535.52 191.07 54708.47 88888.00 2015-01-26 05:03:57.625 026 12535.55 191.05 54708.40 88888.00 2015-01-26 05:03:57.750 026 12535.52 191.05 54708.43 88888.00 2015-01-26 05:03:57.875 026 12535.50 191.03 54708.43 88888.00 2015-01-26 05:03:58.000 026 12535.52 190.97 54708.40 88888.00 2015-01-26 05:03:58.125 026 12535.58 191.03 54708.45 88888.00 2015-01-26 05:03:58.250 026 12535.58 191.05 54708.45 88888.00 2015-01-26 05:03:58.375 026 12535.50 191.07 54708.43 88888.00 2015-01-26 05:03:58.500 026 12535.48 191.05 54708.47 88888.00 2015-01-26 05:03:58.625 026 12535.42 191.00 54708.45 88888.00 2015-01-26 05:03:58.750 026 12535.48 191.03 54708.43 88888.00 2015-01-26 05:03:58.875 026 12535.45 191.05 54708.43 88888.00 2015-01-26 05:03:59.000 026 12535.55 191.03 54708.45 88888.00 2015-01-26 05:03:59.125 026 12535.58 191.05 54708.45 88888.00 2015-01-26 05:03:59.250 026 12535.55 191.00 54708.45 88888.00 2015-01-26 05:03:59.375 026 12535.60 191.05 54708.43 88888.00 2015-01-26 05:03:59.500 026 12535.65 191.03 54708.45 88888.00 2015-01-26 05:03:59.625 026 12535.62 191.05 54708.43 88888.00 2015-01-26 05:03:59.750 026 12535.60 191.05 54708.43 88888.00 2015-01-26 05:03:59.875 026 12535.60 191.05 54708.40 88888.00 2015-01-26 05:04:00.000 026 12535.58 191.00 54708.38 88888.00 2015-01-26 05:04:00.125 026 12535.58 191.07 54708.40 88888.00 2015-01-26 05:04:00.250 026 12535.58 191.07 54708.43 88888.00 2015-01-26 05:04:00.375 026 12535.55 191.07 54708.45 88888.00 2015-01-26 05:04:00.500 026 12535.55 191.07 54708.43 88888.00 2015-01-26 05:04:00.625 026 12535.58 191.05 54708.40 88888.00 2015-01-26 05:04:00.750 026 12535.60 191.07 54708.40 88888.00 2015-01-26 05:04:00.875 026 12535.65 191.05 54708.40 88888.00 2015-01-26 05:04:01.000 026 12535.58 191.05 54708.38 88888.00 2015-01-26 05:04:01.125 026 12535.55 191.07 54708.38 88888.00 2015-01-26 05:04:01.250 026 12535.62 191.05 54708.40 88888.00 2015-01-26 05:04:01.375 026 12535.62 191.07 54708.38 88888.00 2015-01-26 05:04:01.500 026 12535.58 191.05 54708.43 88888.00 2015-01-26 05:04:01.625 026 12535.58 191.07 54708.40 88888.00 2015-01-26 05:04:01.750 026 12535.55 191.03 54708.40 88888.00 2015-01-26 05:04:01.875 026 12535.58 191.05 54708.40 88888.00 2015-01-26 05:04:02.000 026 12535.62 191.07 54708.40 88888.00 2015-01-26 05:04:02.125 026 12535.67 191.07 54708.40 88888.00 2015-01-26 05:04:02.250 026 12535.60 191.07 54708.40 88888.00 2015-01-26 05:04:02.375 026 12535.65 191.10 54708.43 88888.00 2015-01-26 05:04:02.500 026 12535.60 191.10 54708.43 88888.00 2015-01-26 05:04:02.625 026 12535.58 191.10 54708.43 88888.00 2015-01-26 05:04:02.750 026 12535.52 191.10 54708.45 88888.00 2015-01-26 05:04:02.875 026 12535.55 191.07 54708.45 88888.00 2015-01-26 05:04:03.000 026 12535.52 191.05 54708.40 88888.00 2015-01-26 05:04:03.125 026 12535.48 191.05 54708.43 88888.00 2015-01-26 05:04:03.250 026 12535.45 191.05 54708.43 88888.00 2015-01-26 05:04:03.375 026 12535.52 191.10 54708.43 88888.00 2015-01-26 05:04:03.500 026 12535.50 191.07 54708.40 88888.00 2015-01-26 05:04:03.625 026 12535.42 191.05 54708.40 88888.00 2015-01-26 05:04:03.750 026 12535.45 191.07 54708.40 88888.00 2015-01-26 05:04:03.875 026 12535.55 191.07 54708.43 88888.00 2015-01-26 05:04:04.000 026 12535.55 191.05 54708.40 88888.00 2015-01-26 05:04:04.125 026 12535.60 191.05 54708.40 88888.00 2015-01-26 05:04:04.250 026 12535.58 191.03 54708.40 88888.00 2015-01-26 05:04:04.375 026 12535.50 191.05 54708.40 88888.00 2015-01-26 05:04:04.500 026 12535.48 191.05 54708.40 88888.00 2015-01-26 05:04:04.625 026 12535.42 191.03 54708.40 88888.00 2015-01-26 05:04:04.750 026 12535.40 191.05 54708.40 88888.00 2015-01-26 05:04:04.875 026 12535.45 191.05 54708.40 88888.00 2015-01-26 05:04:05.000 026 12535.50 191.05 54708.40 88888.00 2015-01-26 05:04:05.125 026 12535.58 191.05 54708.40 88888.00 2015-01-26 05:04:05.250 026 12535.60 191.05 54708.40 88888.00 2015-01-26 05:04:05.375 026 12535.62 191.10 54708.40 88888.00 2015-01-26 05:04:05.500 026 12535.58 191.07 54708.40 88888.00 2015-01-26 05:04:05.625 026 12535.55 191.05 54708.38 88888.00 2015-01-26 05:04:05.750 026 12535.58 191.03 54708.40 88888.00 2015-01-26 05:04:05.875 026 12535.58 191.03 54708.40 88888.00 2015-01-26 05:04:06.000 026 12535.60 191.03 54708.38 88888.00 2015-01-26 05:04:06.125 026 12535.67 191.03 54708.38 88888.00 2015-01-26 05:04:06.250 026 12535.60 191.00 54708.43 88888.00 2015-01-26 05:04:06.375 026 12535.52 191.05 54708.40 88888.00 2015-01-26 05:04:06.500 026 12535.52 191.07 54708.40 88888.00 2015-01-26 05:04:06.625 026 12535.52 191.03 54708.40 88888.00 2015-01-26 05:04:06.750 026 12535.55 191.05 54708.43 88888.00 2015-01-26 05:04:06.875 026 12535.58 191.07 54708.43 88888.00 2015-01-26 05:04:07.000 026 12535.52 191.05 54708.43 88888.00 2015-01-26 05:04:07.125 026 12535.50 191.03 54708.40 88888.00 2015-01-26 05:04:07.250 026 12535.40 190.97 54708.35 88888.00 2015-01-26 05:04:07.375 026 12535.42 191.05 54708.40 88888.00 2015-01-26 05:04:07.500 026 12535.48 191.10 54708.40 88888.00 2015-01-26 05:04:07.625 026 12535.45 191.10 54708.40 88888.00 2015-01-26 05:04:07.750 026 12535.48 191.10 54708.40 88888.00 2015-01-26 05:04:07.875 026 12535.45 191.07 54708.43 88888.00 2015-01-26 05:04:08.000 026 12535.50 191.10 54708.40 88888.00 2015-01-26 05:04:08.125 026 12535.52 191.10 54708.43 88888.00 2015-01-26 05:04:08.250 026 12535.45 191.05 54708.40 88888.00 2015-01-26 05:04:08.375 026 12535.42 191.05 54708.43 88888.00 2015-01-26 05:04:08.500 026 12535.50 191.07 54708.43 88888.00 2015-01-26 05:04:08.625 026 12535.45 191.07 54708.43 88888.00 2015-01-26 05:04:08.750 026 12535.42 191.03 54708.40 88888.00 2015-01-26 05:04:08.875 026 12535.45 191.03 54708.43 88888.00 2015-01-26 05:04:09.000 026 12535.48 191.07 54708.40 88888.00 2015-01-26 05:04:09.125 026 12535.52 191.07 54708.40 88888.00 2015-01-26 05:04:09.250 026 12535.58 191.05 54708.43 88888.00 2015-01-26 05:04:09.375 026 12535.60 191.07 54708.43 88888.00 2015-01-26 05:04:09.500 026 12535.58 191.05 54708.43 88888.00 2015-01-26 05:04:09.625 026 12535.42 191.07 54708.43 88888.00 2015-01-26 05:04:09.750 026 12535.40 191.10 54708.43 88888.00 2015-01-26 05:04:09.875 026 12535.45 191.07 54708.40 88888.00 2015-01-26 05:04:10.000 026 12535.55 191.05 54708.38 88888.00 2015-01-26 05:04:10.125 026 12535.55 191.05 54708.38 88888.00 2015-01-26 05:04:10.250 026 12535.50 191.05 54708.40 88888.00 2015-01-26 05:04:10.375 026 12535.48 191.05 54708.40 88888.00 2015-01-26 05:04:10.500 026 12535.48 191.05 54708.40 88888.00 2015-01-26 05:04:10.625 026 12535.58 191.05 54708.40 88888.00 2015-01-26 05:04:10.750 026 12535.58 191.03 54708.40 88888.00 2015-01-26 05:04:10.875 026 12535.48 191.03 54708.38 88888.00 2015-01-26 05:04:11.000 026 12535.55 191.00 54708.38 88888.00 2015-01-26 05:04:11.125 026 12535.60 191.03 54708.40 88888.00 2015-01-26 05:04:11.250 026 12535.50 191.00 54708.38 88888.00 2015-01-26 05:04:11.375 026 12535.48 190.97 54708.38 88888.00 2015-01-26 05:04:11.500 026 12535.50 191.00 54708.40 88888.00 2015-01-26 05:04:11.625 026 12535.52 191.03 54708.40 88888.00 2015-01-26 05:04:11.750 026 12535.50 191.05 54708.40 88888.00 2015-01-26 05:04:11.875 026 12535.48 191.07 54708.38 88888.00 2015-01-26 05:04:12.000 026 12535.52 191.05 54708.38 88888.00 2015-01-26 05:04:12.125 026 12535.48 191.10 54708.38 88888.00 2015-01-26 05:04:12.250 026 12535.40 191.05 54708.40 88888.00 2015-01-26 05:04:12.375 026 12535.45 191.05 54708.40 88888.00 2015-01-26 05:04:12.500 026 12535.48 191.07 54708.40 88888.00 2015-01-26 05:04:12.625 026 12535.50 191.07 54708.40 88888.00 2015-01-26 05:04:12.750 026 12535.50 191.07 54708.38 88888.00 2015-01-26 05:04:12.875 026 12535.55 191.07 54708.40 88888.00 2015-01-26 05:04:13.000 026 12535.55 191.10 54708.40 88888.00 2015-01-26 05:04:13.125 026 12535.50 191.07 54708.38 88888.00 2015-01-26 05:04:13.250 026 12535.45 191.03 54708.38 88888.00 2015-01-26 05:04:13.375 026 12535.50 191.05 54708.40 88888.00 2015-01-26 05:04:13.500 026 12535.52 191.07 54708.38 88888.00 2015-01-26 05:04:13.625 026 12535.52 191.07 54708.38 88888.00 2015-01-26 05:04:13.750 026 12535.52 191.10 54708.40 88888.00 2015-01-26 05:04:13.875 026 12535.50 191.10 54708.40 88888.00 2015-01-26 05:04:14.000 026 12535.52 191.10 54708.40 88888.00 2015-01-26 05:04:14.125 026 12535.52 191.10 54708.40 88888.00 2015-01-26 05:04:14.250 026 12535.52 191.03 54708.43 88888.00 2015-01-26 05:04:14.375 026 12535.62 191.05 54708.40 88888.00 2015-01-26 05:04:14.500 026 12535.60 191.07 54708.40 88888.00 2015-01-26 05:04:14.625 026 12535.55 191.07 54708.40 88888.00 2015-01-26 05:04:14.750 026 12535.58 191.07 54708.43 88888.00 2015-01-26 05:04:14.875 026 12535.60 191.10 54708.45 88888.00 2015-01-26 05:04:15.000 026 12535.58 191.10 54708.43 88888.00 2015-01-26 05:04:15.125 026 12535.52 191.10 54708.43 88888.00 2015-01-26 05:04:15.250 026 12535.55 191.05 54708.40 88888.00 2015-01-26 05:04:15.375 026 12535.58 191.07 54708.40 88888.00 2015-01-26 05:04:15.500 026 12535.55 191.07 54708.43 88888.00 2015-01-26 05:04:15.625 026 12535.52 191.07 54708.40 88888.00 2015-01-26 05:04:15.750 026 12535.52 191.10 54708.40 88888.00 2015-01-26 05:04:15.875 026 12535.55 191.07 54708.38 88888.00 2015-01-26 05:04:16.000 026 12535.60 191.10 54708.40 88888.00 2015-01-26 05:04:16.125 026 12535.50 191.07 54708.40 88888.00 2015-01-26 05:04:16.250 026 12535.48 191.05 54708.40 88888.00 2015-01-26 05:04:16.375 026 12535.55 191.10 54708.40 88888.00 2015-01-26 05:04:16.500 026 12535.50 191.10 54708.43 88888.00 2015-01-26 05:04:16.625 026 12535.48 191.10 54708.45 88888.00 2015-01-26 05:04:16.750 026 12535.52 191.12 54708.40 88888.00 2015-01-26 05:04:16.875 026 12535.48 191.12 54708.40 88888.00 2015-01-26 05:04:17.000 026 12535.48 191.12 54708.40 88888.00 2015-01-26 05:04:17.125 026 12535.60 191.12 54708.40 88888.00 2015-01-26 05:04:17.250 026 12535.62 191.10 54708.40 88888.00 2015-01-26 05:04:17.375 026 12535.60 191.10 54708.43 88888.00 2015-01-26 05:04:17.500 026 12535.58 191.10 54708.43 88888.00 2015-01-26 05:04:17.625 026 12535.55 191.12 54708.40 88888.00 2015-01-26 05:04:17.750 026 12535.62 191.12 54708.43 88888.00 2015-01-26 05:04:17.875 026 12535.65 191.12 54708.43 88888.00 2015-01-26 05:04:18.000 026 12535.67 191.12 54708.40 88888.00 2015-01-26 05:04:18.125 026 12535.62 191.12 54708.43 88888.00 2015-01-26 05:04:18.250 026 12535.62 191.10 54708.40 88888.00 2015-01-26 05:04:18.375 026 12535.65 191.07 54708.40 88888.00 2015-01-26 05:04:18.500 026 12535.60 191.12 54708.40 88888.00 2015-01-26 05:04:18.625 026 12535.55 191.15 54708.43 88888.00 2015-01-26 05:04:18.750 026 12535.50 191.15 54708.45 88888.00 2015-01-26 05:04:18.875 026 12535.55 191.18 54708.43 88888.00 2015-01-26 05:04:19.000 026 12535.58 191.20 54708.40 88888.00 2015-01-26 05:04:19.125 026 12535.60 191.18 54708.43 88888.00 2015-01-26 05:04:19.250 026 12535.58 191.15 54708.43 88888.00 2015-01-26 05:04:19.375 026 12535.60 191.12 54708.43 88888.00 2015-01-26 05:04:19.500 026 12535.65 191.12 54708.40 88888.00 2015-01-26 05:04:19.625 026 12535.65 191.15 54708.45 88888.00 2015-01-26 05:04:19.750 026 12535.60 191.18 54708.45 88888.00 2015-01-26 05:04:19.875 026 12535.60 191.15 54708.43 88888.00 2015-01-26 05:04:20.000 026 12535.62 191.18 54708.40 88888.00 2015-01-26 05:04:20.125 026 12535.70 191.18 54708.40 88888.00 2015-01-26 05:04:20.250 026 12535.67 191.12 54708.43 88888.00 2015-01-26 05:04:20.375 026 12535.65 191.18 54708.43 88888.00 2015-01-26 05:04:20.500 026 12535.52 191.20 54708.43 88888.00 2015-01-26 05:04:20.625 026 12535.40 191.18 54708.40 88888.00 2015-01-26 05:04:20.750 026 12535.48 191.18 54708.43 88888.00 2015-01-26 05:04:20.875 026 12535.62 191.18 54708.43 88888.00 2015-01-26 05:04:21.000 026 12535.62 191.20 54708.45 88888.00 2015-01-26 05:04:21.125 026 12535.52 191.18 54708.43 88888.00 2015-01-26 05:04:21.250 026 12535.50 191.18 54708.40 88888.00 2015-01-26 05:04:21.375 026 12535.55 191.20 54708.40 88888.00 2015-01-26 05:04:21.500 026 12535.60 191.18 54708.43 88888.00 2015-01-26 05:04:21.625 026 12535.52 191.15 54708.43 88888.00 2015-01-26 05:04:21.750 026 12535.52 191.18 54708.40 88888.00 2015-01-26 05:04:21.875 026 12535.55 191.20 54708.40 88888.00 2015-01-26 05:04:22.000 026 12535.50 191.18 54708.40 88888.00 2015-01-26 05:04:22.125 026 12535.45 191.18 54708.43 88888.00 2015-01-26 05:04:22.250 026 12535.45 191.18 54708.40 88888.00 2015-01-26 05:04:22.375 026 12535.58 191.20 54708.43 88888.00 2015-01-26 05:04:22.500 026 12535.58 191.20 54708.43 88888.00 2015-01-26 05:04:22.625 026 12535.58 191.18 54708.40 88888.00 2015-01-26 05:04:22.750 026 12535.58 191.18 54708.43 88888.00 2015-01-26 05:04:22.875 026 12535.58 191.20 54708.43 88888.00 2015-01-26 05:04:23.000 026 12535.52 191.20 54708.40 88888.00 2015-01-26 05:04:23.125 026 12535.52 191.15 54708.40 88888.00 2015-01-26 05:04:23.250 026 12535.52 191.12 54708.40 88888.00 2015-01-26 05:04:23.375 026 12535.60 191.15 54708.40 88888.00 2015-01-26 05:04:23.500 026 12535.58 191.18 54708.40 88888.00 2015-01-26 05:04:23.625 026 12535.55 191.18 54708.35 88888.00 2015-01-26 05:04:23.750 026 12535.58 191.18 54708.40 88888.00 2015-01-26 05:04:23.875 026 12535.65 191.20 54708.40 88888.00 2015-01-26 05:04:24.000 026 12535.62 191.20 54708.40 88888.00 2015-01-26 05:04:24.125 026 12535.60 191.22 54708.38 88888.00 2015-01-26 05:04:24.250 026 12535.55 191.18 54708.40 88888.00 2015-01-26 05:04:24.375 026 12535.58 191.20 54708.40 88888.00 2015-01-26 05:04:24.500 026 12535.55 191.20 54708.40 88888.00 2015-01-26 05:04:24.625 026 12535.55 191.20 54708.40 88888.00 2015-01-26 05:04:24.750 026 12535.58 191.20 54708.38 88888.00 2015-01-26 05:04:24.875 026 12535.55 191.22 54708.40 88888.00 2015-01-26 05:04:25.000 026 12535.58 191.20 54708.38 88888.00 2015-01-26 05:04:25.125 026 12535.60 191.22 54708.38 88888.00 2015-01-26 05:04:25.250 026 12535.62 191.20 54708.38 88888.00 2015-01-26 05:04:25.375 026 12535.62 191.22 54708.40 88888.00 2015-01-26 05:04:25.500 026 12535.58 191.22 54708.43 88888.00 2015-01-26 05:04:25.625 026 12535.62 191.25 54708.43 88888.00 2015-01-26 05:04:25.750 026 12535.67 191.22 54708.40 88888.00 2015-01-26 05:04:25.875 026 12535.67 191.20 54708.40 88888.00 2015-01-26 05:04:26.000 026 12535.65 191.20 54708.38 88888.00 2015-01-26 05:04:26.125 026 12535.62 191.20 54708.40 88888.00 2015-01-26 05:04:26.250 026 12535.60 191.22 54708.40 88888.00 2015-01-26 05:04:26.375 026 12535.60 191.22 54708.43 88888.00 2015-01-26 05:04:26.500 026 12535.60 191.22 54708.40 88888.00 2015-01-26 05:04:26.625 026 12535.62 191.20 54708.40 88888.00 2015-01-26 05:04:26.750 026 12535.62 191.20 54708.40 88888.00 2015-01-26 05:04:26.875 026 12535.60 191.22 54708.38 88888.00 2015-01-26 05:04:27.000 026 12535.58 191.25 54708.40 88888.00 2015-01-26 05:04:27.125 026 12535.60 191.22 54708.40 88888.00 2015-01-26 05:04:27.250 026 12535.65 191.22 54708.43 88888.00 2015-01-26 05:04:27.375 026 12535.62 191.22 54708.40 88888.00 2015-01-26 05:04:27.500 026 12535.65 191.28 54708.43 88888.00 2015-01-26 05:04:27.625 026 12535.65 191.22 54708.40 88888.00 2015-01-26 05:04:27.750 026 12535.60 191.25 54708.40 88888.00 2015-01-26 05:04:27.875 026 12535.62 191.25 54708.40 88888.00 2015-01-26 05:04:28.000 026 12535.60 191.25 54708.40 88888.00 2015-01-26 05:04:28.125 026 12535.62 191.22 54708.40 88888.00 2015-01-26 05:04:28.250 026 12535.55 191.20 54708.43 88888.00 2015-01-26 05:04:28.375 026 12535.50 191.25 54708.38 88888.00 2015-01-26 05:04:28.500 026 12535.55 191.25 54708.40 88888.00 2015-01-26 05:04:28.625 026 12535.58 191.22 54708.38 88888.00 2015-01-26 05:04:28.750 026 12535.50 191.22 54708.40 88888.00 2015-01-26 05:04:28.875 026 12535.58 191.25 54708.43 88888.00 2015-01-26 05:04:29.000 026 12535.58 191.25 54708.38 88888.00 2015-01-26 05:04:29.125 026 12535.58 191.22 54708.38 88888.00 2015-01-26 05:04:29.250 026 12535.58 191.25 54708.40 88888.00 2015-01-26 05:04:29.375 026 12535.52 191.28 54708.40 88888.00 2015-01-26 05:04:29.500 026 12535.42 191.25 54708.40 88888.00 2015-01-26 05:04:29.625 026 12535.40 191.22 54708.40 88888.00 2015-01-26 05:04:29.750 026 12535.48 191.25 54708.38 88888.00 2015-01-26 05:04:29.875 026 12535.55 191.22 54708.38 88888.00 2015-01-26 05:04:30.000 026 12535.55 191.25 54708.38 88888.00 2015-01-26 05:04:30.125 026 12535.48 191.25 54708.40 88888.00 2015-01-26 05:04:30.250 026 12535.45 191.22 54708.40 88888.00 2015-01-26 05:04:30.375 026 12535.55 191.22 54708.38 88888.00 2015-01-26 05:04:30.500 026 12535.60 191.22 54708.43 88888.00 2015-01-26 05:04:30.625 026 12535.60 191.22 54708.40 88888.00 2015-01-26 05:04:30.750 026 12535.52 191.25 54708.40 88888.00 2015-01-26 05:04:30.875 026 12535.55 191.25 54708.40 88888.00 2015-01-26 05:04:31.000 026 12535.55 191.25 54708.40 88888.00 2015-01-26 05:04:31.125 026 12535.48 191.28 54708.43 88888.00 2015-01-26 05:04:31.250 026 12535.42 191.28 54708.40 88888.00 2015-01-26 05:04:31.375 026 12535.45 191.25 54708.43 88888.00 2015-01-26 05:04:31.500 026 12535.48 191.22 54708.40 88888.00 2015-01-26 05:04:31.625 026 12535.52 191.25 54708.40 88888.00 2015-01-26 05:04:31.750 026 12535.52 191.25 54708.43 88888.00 2015-01-26 05:04:31.875 026 12535.50 191.22 54708.43 88888.00 2015-01-26 05:04:32.000 026 12535.50 191.22 54708.40 88888.00 2015-01-26 05:04:32.125 026 12535.52 191.22 54708.40 88888.00 2015-01-26 05:04:32.250 026 12535.52 191.20 54708.40 88888.00 2015-01-26 05:04:32.375 026 12535.55 191.22 54708.40 88888.00 2015-01-26 05:04:32.500 026 12535.48 191.25 54708.43 88888.00 2015-01-26 05:04:32.625 026 12535.45 191.25 54708.43 88888.00 2015-01-26 05:04:32.750 026 12535.42 191.25 54708.43 88888.00 2015-01-26 05:04:32.875 026 12535.50 191.25 54708.43 88888.00 2015-01-26 05:04:33.000 026 12535.52 191.25 54708.40 88888.00 2015-01-26 05:04:33.125 026 12535.55 191.22 54708.40 88888.00 2015-01-26 05:04:33.250 026 12535.45 191.20 54708.38 88888.00 2015-01-26 05:04:33.375 026 12535.45 191.25 54708.35 88888.00 2015-01-26 05:04:33.500 026 12535.52 191.25 54708.38 88888.00 2015-01-26 05:04:33.625 026 12535.52 191.25 54708.38 88888.00 2015-01-26 05:04:33.750 026 12535.52 191.25 54708.38 88888.00 2015-01-26 05:04:33.875 026 12535.55 191.25 54708.38 88888.00 2015-01-26 05:04:34.000 026 12535.52 191.22 54708.38 88888.00 2015-01-26 05:04:34.125 026 12535.58 191.22 54708.40 88888.00 2015-01-26 05:04:34.250 026 12535.55 191.25 54708.43 88888.00 2015-01-26 05:04:34.375 026 12535.52 191.22 54708.43 88888.00 2015-01-26 05:04:34.500 026 12535.50 191.25 54708.43 88888.00 2015-01-26 05:04:34.625 026 12535.50 191.28 54708.45 88888.00 2015-01-26 05:04:34.750 026 12535.50 191.28 54708.45 88888.00 2015-01-26 05:04:34.875 026 12535.42 191.28 54708.43 88888.00 2015-01-26 05:04:35.000 026 12535.38 191.28 54708.40 88888.00 2015-01-26 05:04:35.125 026 12535.42 191.28 54708.40 88888.00 2015-01-26 05:04:35.250 026 12535.45 191.22 54708.38 88888.00 2015-01-26 05:04:35.375 026 12535.45 191.22 54708.35 88888.00 2015-01-26 05:04:35.500 026 12535.52 191.25 54708.38 88888.00 2015-01-26 05:04:35.625 026 12535.58 191.28 54708.40 88888.00 2015-01-26 05:04:35.750 026 12535.55 191.28 54708.40 88888.00 2015-01-26 05:04:35.875 026 12535.55 191.28 54708.38 88888.00 2015-01-26 05:04:36.000 026 12535.52 191.28 54708.35 88888.00 2015-01-26 05:04:36.125 026 12535.50 191.25 54708.38 88888.00 2015-01-26 05:04:36.250 026 12535.52 191.25 54708.40 88888.00 2015-01-26 05:04:36.375 026 12535.55 191.28 54708.40 88888.00 2015-01-26 05:04:36.500 026 12535.58 191.28 54708.40 88888.00 2015-01-26 05:04:36.625 026 12535.58 191.28 54708.40 88888.00 2015-01-26 05:04:36.750 026 12535.58 191.28 54708.38 88888.00 2015-01-26 05:04:36.875 026 12535.62 191.32 54708.43 88888.00 2015-01-26 05:04:37.000 026 12535.58 191.30 54708.43 88888.00 2015-01-26 05:04:37.125 026 12535.58 191.28 54708.40 88888.00 2015-01-26 05:04:37.250 026 12535.48 191.22 54708.38 88888.00 2015-01-26 05:04:37.375 026 12535.42 191.22 54708.40 88888.00 2015-01-26 05:04:37.500 026 12535.45 191.28 54708.38 88888.00 2015-01-26 05:04:37.625 026 12535.50 191.30 54708.38 88888.00 2015-01-26 05:04:37.750 026 12535.55 191.28 54708.38 88888.00 2015-01-26 05:04:37.875 026 12535.58 191.30 54708.40 88888.00 2015-01-26 05:04:38.000 026 12535.58 191.30 54708.38 88888.00 2015-01-26 05:04:38.125 026 12535.55 191.28 54708.40 88888.00 2015-01-26 05:04:38.250 026 12535.58 191.25 54708.40 88888.00 2015-01-26 05:04:38.375 026 12535.62 191.28 54708.38 88888.00 2015-01-26 05:04:38.500 026 12535.58 191.25 54708.38 88888.00 2015-01-26 05:04:38.625 026 12535.58 191.28 54708.38 88888.00 2015-01-26 05:04:38.750 026 12535.58 191.30 54708.38 88888.00 2015-01-26 05:04:38.875 026 12535.60 191.28 54708.38 88888.00 2015-01-26 05:04:39.000 026 12535.60 191.28 54708.35 88888.00 2015-01-26 05:04:39.125 026 12535.58 191.30 54708.38 88888.00 2015-01-26 05:04:39.250 026 12535.50 191.28 54708.43 88888.00 2015-01-26 05:04:39.375 026 12535.55 191.30 54708.40 88888.00 2015-01-26 05:04:39.500 026 12535.60 191.28 54708.40 88888.00 2015-01-26 05:04:39.625 026 12535.60 191.30 54708.40 88888.00 2015-01-26 05:04:39.750 026 12535.60 191.32 54708.38 88888.00 2015-01-26 05:04:39.875 026 12535.60 191.35 54708.40 88888.00 2015-01-26 05:04:40.000 026 12535.62 191.30 54708.38 88888.00 2015-01-26 05:04:40.125 026 12535.62 191.30 54708.38 88888.00 2015-01-26 05:04:40.250 026 12535.58 191.30 54708.38 88888.00 2015-01-26 05:04:40.375 026 12535.62 191.35 54708.40 88888.00 2015-01-26 05:04:40.500 026 12535.65 191.32 54708.38 88888.00 2015-01-26 05:04:40.625 026 12535.60 191.30 54708.40 88888.00 2015-01-26 05:04:40.750 026 12535.62 191.30 54708.40 88888.00 2015-01-26 05:04:40.875 026 12535.60 191.35 54708.40 88888.00 2015-01-26 05:04:41.000 026 12535.52 191.35 54708.38 88888.00 2015-01-26 05:04:41.125 026 12535.50 191.35 54708.38 88888.00 2015-01-26 05:04:41.250 026 12535.50 191.30 54708.38 88888.00 2015-01-26 05:04:41.375 026 12535.65 191.30 54708.40 88888.00 2015-01-26 05:04:41.500 026 12535.62 191.32 54708.40 88888.00 2015-01-26 05:04:41.625 026 12535.58 191.35 54708.43 88888.00 2015-01-26 05:04:41.750 026 12535.55 191.35 54708.40 88888.00 2015-01-26 05:04:41.875 026 12535.58 191.38 54708.40 88888.00 2015-01-26 05:04:42.000 026 12535.58 191.38 54708.40 88888.00 2015-01-26 05:04:42.125 026 12535.55 191.38 54708.40 88888.00 2015-01-26 05:04:42.250 026 12535.55 191.35 54708.40 88888.00 2015-01-26 05:04:42.375 026 12535.58 191.35 54708.38 88888.00 2015-01-26 05:04:42.500 026 12535.52 191.38 54708.38 88888.00 2015-01-26 05:04:42.625 026 12535.55 191.35 54708.38 88888.00 2015-01-26 05:04:42.750 026 12535.55 191.35 54708.38 88888.00 2015-01-26 05:04:42.875 026 12535.55 191.35 54708.40 88888.00 2015-01-26 05:04:43.000 026 12535.55 191.32 54708.38 88888.00 2015-01-26 05:04:43.125 026 12535.58 191.30 54708.38 88888.00 2015-01-26 05:04:43.250 026 12535.60 191.32 54708.38 88888.00 2015-01-26 05:04:43.375 026 12535.58 191.32 54708.35 88888.00 2015-01-26 05:04:43.500 026 12535.50 191.38 54708.35 88888.00 2015-01-26 05:04:43.625 026 12535.48 191.35 54708.32 88888.00 2015-01-26 05:04:43.750 026 12535.42 191.35 54708.35 88888.00 2015-01-26 05:04:43.875 026 12535.42 191.38 54708.35 88888.00 2015-01-26 05:04:44.000 026 12535.48 191.40 54708.35 88888.00 2015-01-26 05:04:44.125 026 12535.52 191.40 54708.38 88888.00 2015-01-26 05:04:44.250 026 12535.55 191.38 54708.35 88888.00 2015-01-26 05:04:44.375 026 12535.60 191.38 54708.35 88888.00 2015-01-26 05:04:44.500 026 12535.52 191.43 54708.38 88888.00 2015-01-26 05:04:44.625 026 12535.55 191.38 54708.40 88888.00 2015-01-26 05:04:44.750 026 12535.58 191.38 54708.40 88888.00 2015-01-26 05:04:44.875 026 12535.55 191.38 54708.38 88888.00 2015-01-26 05:04:45.000 026 12535.52 191.38 54708.32 88888.00 2015-01-26 05:04:45.125 026 12535.55 191.38 54708.35 88888.00 2015-01-26 05:04:45.250 026 12535.60 191.40 54708.35 88888.00 2015-01-26 05:04:45.375 026 12535.55 191.43 54708.35 88888.00 2015-01-26 05:04:45.500 026 12535.52 191.43 54708.40 88888.00 2015-01-26 05:04:45.625 026 12535.52 191.40 54708.35 88888.00 2015-01-26 05:04:45.750 026 12535.55 191.40 54708.38 88888.00 2015-01-26 05:04:45.875 026 12535.55 191.40 54708.38 88888.00 2015-01-26 05:04:46.000 026 12535.55 191.40 54708.38 88888.00 2015-01-26 05:04:46.125 026 12535.52 191.43 54708.38 88888.00 2015-01-26 05:04:46.250 026 12535.58 191.40 54708.38 88888.00 2015-01-26 05:04:46.375 026 12535.62 191.43 54708.38 88888.00 2015-01-26 05:04:46.500 026 12535.62 191.45 54708.40 88888.00 2015-01-26 05:04:46.625 026 12535.60 191.43 54708.38 88888.00 2015-01-26 05:04:46.750 026 12535.55 191.43 54708.38 88888.00 2015-01-26 05:04:46.875 026 12535.55 191.43 54708.32 88888.00 2015-01-26 05:04:47.000 026 12535.52 191.45 54708.35 88888.00 2015-01-26 05:04:47.125 026 12535.52 191.47 54708.35 88888.00 2015-01-26 05:04:47.250 026 12535.50 191.43 54708.38 88888.00 2015-01-26 05:04:47.375 026 12535.52 191.47 54708.38 88888.00 2015-01-26 05:04:47.500 026 12535.65 191.47 54708.35 88888.00 2015-01-26 05:04:47.625 026 12535.65 191.45 54708.35 88888.00 2015-01-26 05:04:47.750 026 12535.58 191.45 54708.35 88888.00 2015-01-26 05:04:47.875 026 12535.52 191.43 54708.32 88888.00 2015-01-26 05:04:48.000 026 12535.52 191.45 54708.35 88888.00 2015-01-26 05:04:48.125 026 12535.45 191.47 54708.38 88888.00 2015-01-26 05:04:48.250 026 12535.50 191.45 54708.43 88888.00 2015-01-26 05:04:48.375 026 12535.60 191.47 54708.40 88888.00 2015-01-26 05:04:48.500 026 12535.50 191.43 54708.35 88888.00 2015-01-26 05:04:48.625 026 12535.50 191.40 54708.35 88888.00 2015-01-26 05:04:48.750 026 12535.48 191.38 54708.32 88888.00 2015-01-26 05:04:48.875 026 12535.52 191.38 54708.32 88888.00 2015-01-26 05:04:49.000 026 12535.55 191.40 54708.32 88888.00 2015-01-26 05:04:49.125 026 12535.52 191.40 54708.35 88888.00 2015-01-26 05:04:49.250 026 12535.52 191.40 54708.35 88888.00 2015-01-26 05:04:49.375 026 12535.62 191.40 54708.35 88888.00 2015-01-26 05:04:49.500 026 12535.67 191.43 54708.35 88888.00 2015-01-26 05:04:49.625 026 12535.67 191.45 54708.35 88888.00 2015-01-26 05:04:49.750 026 12535.60 191.47 54708.32 88888.00 2015-01-26 05:04:49.875 026 12535.58 191.43 54708.32 88888.00 2015-01-26 05:04:50.000 026 12535.62 191.43 54708.32 88888.00 2015-01-26 05:04:50.125 026 12535.67 191.45 54708.35 88888.00 2015-01-26 05:04:50.250 026 12535.67 191.43 54708.35 88888.00 2015-01-26 05:04:50.375 026 12535.65 191.43 54708.35 88888.00 2015-01-26 05:04:50.500 026 12535.60 191.43 54708.32 88888.00 2015-01-26 05:04:50.625 026 12535.58 191.43 54708.30 88888.00 2015-01-26 05:04:50.750 026 12535.55 191.43 54708.32 88888.00 2015-01-26 05:04:50.875 026 12535.55 191.43 54708.38 88888.00 2015-01-26 05:04:51.000 026 12535.52 191.43 54708.35 88888.00 2015-01-26 05:04:51.125 026 12535.58 191.43 54708.35 88888.00 2015-01-26 05:04:51.250 026 12535.60 191.43 54708.32 88888.00 2015-01-26 05:04:51.375 026 12535.65 191.45 54708.32 88888.00 2015-01-26 05:04:51.500 026 12535.67 191.43 54708.35 88888.00 2015-01-26 05:04:51.625 026 12535.65 191.40 54708.32 88888.00 2015-01-26 05:04:51.750 026 12535.60 191.43 54708.35 88888.00 2015-01-26 05:04:51.875 026 12535.70 191.45 54708.32 88888.00 2015-01-26 05:04:52.000 026 12535.67 191.45 54708.35 88888.00 2015-01-26 05:04:52.125 026 12535.58 191.47 54708.32 88888.00 2015-01-26 05:04:52.250 026 12535.52 191.45 54708.35 88888.00 2015-01-26 05:04:52.375 026 12535.58 191.45 54708.38 88888.00 2015-01-26 05:04:52.500 026 12535.62 191.43 54708.38 88888.00 2015-01-26 05:04:52.625 026 12535.67 191.43 54708.35 88888.00 2015-01-26 05:04:52.750 026 12535.65 191.43 54708.32 88888.00 2015-01-26 05:04:52.875 026 12535.60 191.40 54708.35 88888.00 2015-01-26 05:04:53.000 026 12535.67 191.43 54708.35 88888.00 2015-01-26 05:04:53.125 026 12535.73 191.45 54708.35 88888.00 2015-01-26 05:04:53.250 026 12535.65 191.45 54708.35 88888.00 2015-01-26 05:04:53.375 026 12535.65 191.40 54708.38 88888.00 2015-01-26 05:04:53.500 026 12535.60 191.45 54708.32 88888.00 2015-01-26 05:04:53.625 026 12535.62 191.43 54708.30 88888.00 2015-01-26 05:04:53.750 026 12535.65 191.45 54708.32 88888.00 2015-01-26 05:04:53.875 026 12535.65 191.43 54708.35 88888.00 2015-01-26 05:04:54.000 026 12535.67 191.40 54708.32 88888.00 2015-01-26 05:04:54.125 026 12535.65 191.43 54708.35 88888.00 2015-01-26 05:04:54.250 026 12535.60 191.38 54708.35 88888.00 2015-01-26 05:04:54.375 026 12535.55 191.38 54708.30 88888.00 2015-01-26 05:04:54.500 026 12535.52 191.40 54708.30 88888.00 2015-01-26 05:04:54.625 026 12535.52 191.40 54708.30 88888.00 2015-01-26 05:04:54.750 026 12535.55 191.38 54708.32 88888.00 2015-01-26 05:04:54.875 026 12535.65 191.38 54708.35 88888.00 2015-01-26 05:04:55.000 026 12535.67 191.40 54708.35 88888.00 2015-01-26 05:04:55.125 026 12535.67 191.45 54708.38 88888.00 2015-01-26 05:04:55.250 026 12535.70 191.43 54708.35 88888.00 2015-01-26 05:04:55.375 026 12535.73 191.43 54708.35 88888.00 2015-01-26 05:04:55.500 026 12535.70 191.43 54708.35 88888.00 2015-01-26 05:04:55.625 026 12535.70 191.40 54708.32 88888.00 2015-01-26 05:04:55.750 026 12535.70 191.43 54708.35 88888.00 2015-01-26 05:04:55.875 026 12535.77 191.47 54708.35 88888.00 2015-01-26 05:04:56.000 026 12535.75 191.47 54708.32 88888.00 2015-01-26 05:04:56.125 026 12535.67 191.47 54708.35 88888.00 2015-01-26 05:04:56.250 026 12535.58 191.43 54708.35 88888.00 2015-01-26 05:04:56.375 026 12535.60 191.40 54708.32 88888.00 2015-01-26 05:04:56.500 026 12535.65 191.43 54708.32 88888.00 2015-01-26 05:04:56.625 026 12535.62 191.43 54708.32 88888.00 2015-01-26 05:04:56.750 026 12535.60 191.43 54708.32 88888.00 2015-01-26 05:04:56.875 026 12535.60 191.45 54708.32 88888.00 2015-01-26 05:04:57.000 026 12535.60 191.43 54708.30 88888.00 2015-01-26 05:04:57.125 026 12535.65 191.45 54708.32 88888.00 2015-01-26 05:04:57.250 026 12535.65 191.38 54708.30 88888.00 2015-01-26 05:04:57.375 026 12535.65 191.43 54708.32 88888.00 2015-01-26 05:04:57.500 026 12535.60 191.40 54708.30 88888.00 2015-01-26 05:04:57.625 026 12535.62 191.40 54708.30 88888.00 2015-01-26 05:04:57.750 026 12535.60 191.43 54708.30 88888.00 2015-01-26 05:04:57.875 026 12535.62 191.43 54708.30 88888.00 2015-01-26 05:04:58.000 026 12535.62 191.40 54708.32 88888.00 2015-01-26 05:04:58.125 026 12535.65 191.40 54708.32 88888.00 2015-01-26 05:04:58.250 026 12535.62 191.40 54708.30 88888.00 2015-01-26 05:04:58.375 026 12535.65 191.40 54708.30 88888.00 2015-01-26 05:04:58.500 026 12535.65 191.40 54708.32 88888.00 2015-01-26 05:04:58.625 026 12535.67 191.43 54708.32 88888.00 2015-01-26 05:04:58.750 026 12535.70 191.38 54708.30 88888.00 2015-01-26 05:04:58.875 026 12535.62 191.40 54708.30 88888.00 2015-01-26 05:04:59.000 026 12535.58 191.40 54708.30 88888.00 2015-01-26 05:04:59.125 026 12535.65 191.40 54708.32 88888.00 2015-01-26 05:04:59.250 026 12535.65 191.40 54708.35 88888.00 2015-01-26 05:04:59.375 026 12535.70 191.40 54708.35 88888.00 2015-01-26 05:04:59.500 026 12535.67 191.40 54708.35 88888.00 2015-01-26 05:04:59.625 026 12535.65 191.40 54708.32 88888.00 2015-01-26 05:04:59.750 026 12535.70 191.40 54708.32 88888.00 2015-01-26 05:04:59.875 026 12535.77 191.40 54708.35 88888.00 2015-01-26 05:05:00.000 026 12535.73 191.38 54708.30 88888.00 2015-01-26 05:05:00.125 026 12535.70 191.40 54708.32 88888.00 2015-01-26 05:05:00.250 026 12535.73 191.40 54708.32 88888.00 2015-01-26 05:05:00.375 026 12535.75 191.40 54708.32 88888.00 2015-01-26 05:05:00.500 026 12535.67 191.40 54708.30 88888.00 2015-01-26 05:05:00.625 026 12535.65 191.40 54708.32 88888.00 2015-01-26 05:05:00.750 026 12535.60 191.38 54708.30 88888.00 2015-01-26 05:05:00.875 026 12535.60 191.38 54708.30 88888.00 2015-01-26 05:05:01.000 026 12535.62 191.38 54708.30 88888.00 2015-01-26 05:05:01.125 026 12535.62 191.40 54708.32 88888.00 2015-01-26 05:05:01.250 026 12535.62 191.38 54708.32 88888.00 2015-01-26 05:05:01.375 026 12535.65 191.38 54708.28 88888.00 2015-01-26 05:05:01.500 026 12535.62 191.38 54708.30 88888.00 2015-01-26 05:05:01.625 026 12535.60 191.40 54708.32 88888.00 2015-01-26 05:05:01.750 026 12535.58 191.43 54708.32 88888.00 2015-01-26 05:05:01.875 026 12535.60 191.43 54708.35 88888.00 2015-01-26 05:05:02.000 026 12535.62 191.38 54708.30 88888.00 2015-01-26 05:05:02.125 026 12535.58 191.38 54708.30 88888.00 2015-01-26 05:05:02.250 026 12535.65 191.40 54708.32 88888.00 2015-01-26 05:05:02.375 026 12535.70 191.40 54708.30 88888.00 2015-01-26 05:05:02.500 026 12535.65 191.35 54708.28 88888.00 2015-01-26 05:05:02.625 026 12535.65 191.40 54708.28 88888.00 2015-01-26 05:05:02.750 026 12535.73 191.38 54708.30 88888.00 2015-01-26 05:05:02.875 026 12535.80 191.38 54708.32 88888.00 2015-01-26 05:05:03.000 026 12535.75 191.40 54708.30 88888.00 2015-01-26 05:05:03.125 026 12535.65 191.38 54708.32 88888.00 2015-01-26 05:05:03.250 026 12535.60 191.38 54708.35 88888.00 2015-01-26 05:05:03.375 026 12535.62 191.38 54708.35 88888.00 2015-01-26 05:05:03.500 026 12535.58 191.35 54708.30 88888.00 2015-01-26 05:05:03.625 026 12535.58 191.30 54708.28 88888.00 2015-01-26 05:05:03.750 026 12535.58 191.32 54708.28 88888.00 2015-01-26 05:05:03.875 026 12535.60 191.38 54708.32 88888.00 2015-01-26 05:05:04.000 026 12535.60 191.35 54708.32 88888.00 2015-01-26 05:05:04.125 026 12535.60 191.38 54708.32 88888.00 2015-01-26 05:05:04.250 026 12535.58 191.35 54708.32 88888.00 2015-01-26 05:05:04.375 026 12535.60 191.35 54708.30 88888.00 2015-01-26 05:05:04.500 026 12535.67 191.35 54708.32 88888.00 2015-01-26 05:05:04.625 026 12535.67 191.35 54708.30 88888.00 2015-01-26 05:05:04.750 026 12535.67 191.32 54708.30 88888.00 2015-01-26 05:05:04.875 026 12535.67 191.38 54708.32 88888.00 2015-01-26 05:05:05.000 026 12535.75 191.38 54708.32 88888.00 2015-01-26 05:05:05.125 026 12535.70 191.35 54708.32 88888.00 2015-01-26 05:05:05.250 026 12535.65 191.35 54708.30 88888.00 2015-01-26 05:05:05.375 026 12535.73 191.35 54708.30 88888.00 2015-01-26 05:05:05.500 026 12535.75 191.32 54708.30 88888.00 2015-01-26 05:05:05.625 026 12535.77 191.35 54708.32 88888.00 2015-01-26 05:05:05.750 026 12535.83 191.38 54708.32 88888.00 2015-01-26 05:05:05.875 026 12535.85 191.38 54708.30 88888.00 2015-01-26 05:05:06.000 026 12535.80 191.35 54708.30 88888.00 2015-01-26 05:05:06.125 026 12535.75 191.38 54708.32 88888.00 2015-01-26 05:05:06.250 026 12535.75 191.35 54708.35 88888.00 2015-01-26 05:05:06.375 026 12535.80 191.38 54708.32 88888.00 2015-01-26 05:05:06.500 026 12535.77 191.35 54708.35 88888.00 2015-01-26 05:05:06.625 026 12535.75 191.32 54708.32 88888.00 2015-01-26 05:05:06.750 026 12535.75 191.32 54708.35 88888.00 2015-01-26 05:05:06.875 026 12535.73 191.32 54708.35 88888.00 2015-01-26 05:05:07.000 026 12535.73 191.32 54708.35 88888.00 2015-01-26 05:05:07.125 026 12535.77 191.32 54708.35 88888.00 2015-01-26 05:05:07.250 026 12535.77 191.30 54708.35 88888.00 2015-01-26 05:05:07.375 026 12535.77 191.35 54708.38 88888.00 2015-01-26 05:05:07.500 026 12535.70 191.35 54708.35 88888.00 2015-01-26 05:05:07.625 026 12535.62 191.35 54708.30 88888.00 2015-01-26 05:05:07.750 026 12535.67 191.35 54708.32 88888.00 2015-01-26 05:05:07.875 026 12535.67 191.32 54708.30 88888.00 2015-01-26 05:05:08.000 026 12535.67 191.32 54708.30 88888.00 2015-01-26 05:05:08.125 026 12535.70 191.32 54708.28 88888.00 2015-01-26 05:05:08.250 026 12535.67 191.35 54708.30 88888.00 2015-01-26 05:05:08.375 026 12535.77 191.38 54708.35 88888.00 2015-01-26 05:05:08.500 026 12535.83 191.35 54708.35 88888.00 2015-01-26 05:05:08.625 026 12535.83 191.32 54708.32 88888.00 2015-01-26 05:05:08.750 026 12535.83 191.35 54708.32 88888.00 2015-01-26 05:05:08.875 026 12535.73 191.35 54708.30 88888.00 2015-01-26 05:05:09.000 026 12535.62 191.35 54708.30 88888.00 2015-01-26 05:05:09.125 026 12535.70 191.32 54708.32 88888.00 2015-01-26 05:05:09.250 026 12535.73 191.32 54708.32 88888.00 2015-01-26 05:05:09.375 026 12535.70 191.32 54708.32 88888.00 2015-01-26 05:05:09.500 026 12535.73 191.32 54708.35 88888.00 2015-01-26 05:05:09.625 026 12535.75 191.30 54708.30 88888.00 2015-01-26 05:05:09.750 026 12535.75 191.28 54708.28 88888.00 2015-01-26 05:05:09.875 026 12535.77 191.32 54708.30 88888.00 2015-01-26 05:05:10.000 026 12535.75 191.32 54708.28 88888.00 2015-01-26 05:05:10.125 026 12535.70 191.30 54708.30 88888.00 2015-01-26 05:05:10.250 026 12535.65 191.30 54708.32 88888.00 2015-01-26 05:05:10.375 026 12535.70 191.35 54708.32 88888.00 2015-01-26 05:05:10.500 026 12535.67 191.32 54708.30 88888.00 2015-01-26 05:05:10.625 026 12535.67 191.32 54708.30 88888.00 2015-01-26 05:05:10.750 026 12535.65 191.30 54708.30 88888.00 2015-01-26 05:05:10.875 026 12535.62 191.32 54708.30 88888.00 2015-01-26 05:05:11.000 026 12535.58 191.30 54708.30 88888.00 2015-01-26 05:05:11.125 026 12535.62 191.28 54708.30 88888.00 2015-01-26 05:05:11.250 026 12535.67 191.30 54708.30 88888.00 2015-01-26 05:05:11.375 026 12535.70 191.30 54708.30 88888.00 2015-01-26 05:05:11.500 026 12535.60 191.30 54708.32 88888.00 2015-01-26 05:05:11.625 026 12535.65 191.32 54708.32 88888.00 2015-01-26 05:05:11.750 026 12535.73 191.32 54708.30 88888.00 2015-01-26 05:05:11.875 026 12535.70 191.30 54708.30 88888.00 2015-01-26 05:05:12.000 026 12535.70 191.30 54708.30 88888.00 2015-01-26 05:05:12.125 026 12535.65 191.28 54708.32 88888.00 2015-01-26 05:05:12.250 026 12535.60 191.28 54708.32 88888.00 2015-01-26 05:05:12.375 026 12535.60 191.30 54708.30 88888.00 2015-01-26 05:05:12.500 026 12535.58 191.32 54708.32 88888.00 2015-01-26 05:05:12.625 026 12535.62 191.32 54708.32 88888.00 2015-01-26 05:05:12.750 026 12535.70 191.32 54708.35 88888.00 2015-01-26 05:05:12.875 026 12535.70 191.30 54708.32 88888.00 2015-01-26 05:05:13.000 026 12535.70 191.30 54708.32 88888.00 2015-01-26 05:05:13.125 026 12535.67 191.35 54708.32 88888.00 2015-01-26 05:05:13.250 026 12535.60 191.32 54708.32 88888.00 2015-01-26 05:05:13.375 026 12535.65 191.30 54708.32 88888.00 2015-01-26 05:05:13.500 026 12535.65 191.30 54708.32 88888.00 2015-01-26 05:05:13.625 026 12535.65 191.32 54708.32 88888.00 2015-01-26 05:05:13.750 026 12535.58 191.32 54708.32 88888.00 2015-01-26 05:05:13.875 026 12535.58 191.32 54708.32 88888.00 2015-01-26 05:05:14.000 026 12535.62 191.32 54708.30 88888.00 2015-01-26 05:05:14.125 026 12535.65 191.32 54708.28 88888.00 2015-01-26 05:05:14.250 026 12535.58 191.28 54708.30 88888.00 2015-01-26 05:05:14.375 026 12535.62 191.28 54708.28 88888.00 2015-01-26 05:05:14.500 026 12535.62 191.28 54708.30 88888.00 2015-01-26 05:05:14.625 026 12535.58 191.30 54708.30 88888.00 2015-01-26 05:05:14.750 026 12535.58 191.30 54708.30 88888.00 2015-01-26 05:05:14.875 026 12535.58 191.30 54708.30 88888.00 2015-01-26 05:05:15.000 026 12535.60 191.28 54708.28 88888.00 2015-01-26 05:05:15.125 026 12535.65 191.30 54708.32 88888.00 2015-01-26 05:05:15.250 026 12535.70 191.30 54708.32 88888.00 2015-01-26 05:05:15.375 026 12535.65 191.32 54708.32 88888.00 2015-01-26 05:05:15.500 026 12535.62 191.32 54708.32 88888.00 2015-01-26 05:05:15.625 026 12535.58 191.28 54708.30 88888.00 2015-01-26 05:05:15.750 026 12535.60 191.28 54708.30 88888.00 2015-01-26 05:05:15.875 026 12535.58 191.30 54708.32 88888.00 2015-01-26 05:05:16.000 026 12535.62 191.30 54708.32 88888.00 2015-01-26 05:05:16.125 026 12535.65 191.28 54708.32 88888.00 2015-01-26 05:05:16.250 026 12535.55 191.25 54708.32 88888.00 2015-01-26 05:05:16.375 026 12535.60 191.30 54708.30 88888.00 2015-01-26 05:05:16.500 026 12535.65 191.32 54708.30 88888.00 2015-01-26 05:05:16.625 026 12535.65 191.30 54708.32 88888.00 2015-01-26 05:05:16.750 026 12535.62 191.32 54708.32 88888.00 2015-01-26 05:05:16.875 026 12535.58 191.32 54708.30 88888.00 2015-01-26 05:05:17.000 026 12535.60 191.35 54708.28 88888.00 2015-01-26 05:05:17.125 026 12535.58 191.32 54708.28 88888.00 2015-01-26 05:05:17.250 026 12535.60 191.30 54708.28 88888.00 2015-01-26 05:05:17.375 026 12535.55 191.28 54708.25 88888.00 2015-01-26 05:05:17.500 026 12535.52 191.30 54708.28 88888.00 2015-01-26 05:05:17.625 026 12535.50 191.32 54708.25 88888.00 2015-01-26 05:05:17.750 026 12535.52 191.32 54708.28 88888.00 2015-01-26 05:05:17.875 026 12535.50 191.38 54708.30 88888.00 2015-01-26 05:05:18.000 026 12535.52 191.35 54708.30 88888.00 2015-01-26 05:05:18.125 026 12535.60 191.32 54708.32 88888.00 2015-01-26 05:05:18.250 026 12535.58 191.30 54708.28 88888.00 2015-01-26 05:05:18.375 026 12535.60 191.32 54708.28 88888.00 2015-01-26 05:05:18.500 026 12535.52 191.32 54708.30 88888.00 2015-01-26 05:05:18.625 026 12535.52 191.32 54708.30 88888.00 2015-01-26 05:05:18.750 026 12535.55 191.32 54708.32 88888.00 2015-01-26 05:05:18.875 026 12535.45 191.30 54708.30 88888.00 2015-01-26 05:05:19.000 026 12535.42 191.30 54708.28 88888.00 2015-01-26 05:05:19.125 026 12535.50 191.32 54708.32 88888.00 2015-01-26 05:05:19.250 026 12535.58 191.32 54708.32 88888.00 2015-01-26 05:05:19.375 026 12535.62 191.30 54708.32 88888.00 2015-01-26 05:05:19.500 026 12535.58 191.32 54708.30 88888.00 2015-01-26 05:05:19.625 026 12535.55 191.32 54708.30 88888.00 2015-01-26 05:05:19.750 026 12535.50 191.35 54708.30 88888.00 2015-01-26 05:05:19.875 026 12535.50 191.35 54708.28 88888.00 2015-01-26 05:05:20.000 026 12535.55 191.32 54708.28 88888.00 2015-01-26 05:05:20.125 026 12535.50 191.32 54708.28 88888.00 2015-01-26 05:05:20.250 026 12535.55 191.30 54708.28 88888.00 2015-01-26 05:05:20.375 026 12535.60 191.32 54708.28 88888.00 2015-01-26 05:05:20.500 026 12535.58 191.32 54708.30 88888.00 2015-01-26 05:05:20.625 026 12535.55 191.35 54708.30 88888.00 2015-01-26 05:05:20.750 026 12535.58 191.32 54708.30 88888.00 2015-01-26 05:05:20.875 026 12535.55 191.30 54708.30 88888.00 2015-01-26 05:05:21.000 026 12535.60 191.32 54708.25 88888.00 2015-01-26 05:05:21.125 026 12535.58 191.32 54708.25 88888.00 2015-01-26 05:05:21.250 026 12535.55 191.32 54708.28 88888.00 2015-01-26 05:05:21.375 026 12535.65 191.30 54708.28 88888.00 2015-01-26 05:05:21.500 026 12535.65 191.35 54708.32 88888.00 2015-01-26 05:05:21.625 026 12535.58 191.32 54708.32 88888.00 2015-01-26 05:05:21.750 026 12535.55 191.35 54708.32 88888.00 2015-01-26 05:05:21.875 026 12535.52 191.35 54708.30 88888.00 2015-01-26 05:05:22.000 026 12535.52 191.30 54708.30 88888.00 2015-01-26 05:05:22.125 026 12535.55 191.30 54708.30 88888.00 2015-01-26 05:05:22.250 026 12535.58 191.30 54708.30 88888.00 2015-01-26 05:05:22.375 026 12535.58 191.32 54708.28 88888.00 2015-01-26 05:05:22.500 026 12535.48 191.38 54708.30 88888.00 2015-01-26 05:05:22.625 026 12535.50 191.38 54708.28 88888.00 2015-01-26 05:05:22.750 026 12535.58 191.32 54708.28 88888.00 2015-01-26 05:05:22.875 026 12535.58 191.32 54708.30 88888.00 2015-01-26 05:05:23.000 026 12535.55 191.32 54708.25 88888.00 2015-01-26 05:05:23.125 026 12535.52 191.30 54708.28 88888.00 2015-01-26 05:05:23.250 026 12535.50 191.32 54708.30 88888.00 2015-01-26 05:05:23.375 026 12535.55 191.35 54708.32 88888.00 2015-01-26 05:05:23.500 026 12535.55 191.38 54708.30 88888.00 2015-01-26 05:05:23.625 026 12535.55 191.35 54708.30 88888.00 2015-01-26 05:05:23.750 026 12535.58 191.30 54708.30 88888.00 2015-01-26 05:05:23.875 026 12535.62 191.35 54708.30 88888.00 2015-01-26 05:05:24.000 026 12535.65 191.35 54708.28 88888.00 2015-01-26 05:05:24.125 026 12535.73 191.38 54708.30 88888.00 2015-01-26 05:05:24.250 026 12535.67 191.32 54708.28 88888.00 2015-01-26 05:05:24.375 026 12535.65 191.32 54708.25 88888.00 2015-01-26 05:05:24.500 026 12535.67 191.35 54708.25 88888.00 2015-01-26 05:05:24.625 026 12535.65 191.35 54708.28 88888.00 2015-01-26 05:05:24.750 026 12535.67 191.30 54708.28 88888.00 2015-01-26 05:05:24.875 026 12535.67 191.30 54708.28 88888.00 2015-01-26 05:05:25.000 026 12535.60 191.32 54708.28 88888.00 2015-01-26 05:05:25.125 026 12535.58 191.32 54708.30 88888.00 2015-01-26 05:05:25.250 026 12535.62 191.32 54708.28 88888.00 2015-01-26 05:05:25.375 026 12535.67 191.32 54708.28 88888.00 2015-01-26 05:05:25.500 026 12535.67 191.35 54708.30 88888.00 2015-01-26 05:05:25.625 026 12535.62 191.35 54708.30 88888.00 2015-01-26 05:05:25.750 026 12535.62 191.32 54708.30 88888.00 2015-01-26 05:05:25.875 026 12535.65 191.35 54708.28 88888.00 2015-01-26 05:05:26.000 026 12535.70 191.35 54708.28 88888.00 2015-01-26 05:05:26.125 026 12535.65 191.38 54708.28 88888.00 2015-01-26 05:05:26.250 026 12535.55 191.38 54708.30 88888.00 2015-01-26 05:05:26.375 026 12535.62 191.35 54708.30 88888.00 2015-01-26 05:05:26.500 026 12535.67 191.32 54708.28 88888.00 2015-01-26 05:05:26.625 026 12535.70 191.32 54708.28 88888.00 2015-01-26 05:05:26.750 026 12535.67 191.32 54708.25 88888.00 2015-01-26 05:05:26.875 026 12535.70 191.32 54708.22 88888.00 2015-01-26 05:05:27.000 026 12535.73 191.32 54708.25 88888.00 2015-01-26 05:05:27.125 026 12535.65 191.38 54708.28 88888.00 2015-01-26 05:05:27.250 026 12535.58 191.30 54708.25 88888.00 2015-01-26 05:05:27.375 026 12535.60 191.30 54708.28 88888.00 2015-01-26 05:05:27.500 026 12535.65 191.30 54708.22 88888.00 2015-01-26 05:05:27.625 026 12535.70 191.32 54708.30 88888.00 2015-01-26 05:05:27.750 026 12535.70 191.32 54708.32 88888.00 2015-01-26 05:05:27.875 026 12535.62 191.32 54708.30 88888.00 2015-01-26 05:05:28.000 026 12535.60 191.35 54708.30 88888.00 2015-01-26 05:05:28.125 026 12535.60 191.38 54708.30 88888.00 2015-01-26 05:05:28.250 026 12535.60 191.38 54708.28 88888.00 2015-01-26 05:05:28.375 026 12535.65 191.35 54708.28 88888.00 2015-01-26 05:05:28.500 026 12535.65 191.32 54708.28 88888.00 2015-01-26 05:05:28.625 026 12535.58 191.32 54708.25 88888.00 2015-01-26 05:05:28.750 026 12535.58 191.38 54708.25 88888.00 2015-01-26 05:05:28.875 026 12535.50 191.35 54708.22 88888.00 2015-01-26 05:05:29.000 026 12535.52 191.32 54708.20 88888.00 2015-01-26 05:05:29.125 026 12535.60 191.32 54708.22 88888.00 2015-01-26 05:05:29.250 026 12535.62 191.30 54708.22 88888.00 2015-01-26 05:05:29.375 026 12535.62 191.30 54708.22 88888.00 2015-01-26 05:05:29.500 026 12535.62 191.32 54708.25 88888.00 2015-01-26 05:05:29.625 026 12535.60 191.32 54708.28 88888.00 2015-01-26 05:05:29.750 026 12535.58 191.30 54708.25 88888.00 2015-01-26 05:05:29.875 026 12535.55 191.30 54708.22 88888.00 2015-01-26 05:05:30.000 026 12535.58 191.35 54708.22 88888.00 2015-01-26 05:05:30.125 026 12535.50 191.32 54708.22 88888.00 2015-01-26 05:05:30.250 026 12535.45 191.28 54708.25 88888.00 2015-01-26 05:05:30.375 026 12535.52 191.32 54708.25 88888.00 2015-01-26 05:05:30.500 026 12535.55 191.32 54708.28 88888.00 2015-01-26 05:05:30.625 026 12535.58 191.35 54708.30 88888.00 2015-01-26 05:05:30.750 026 12535.62 191.35 54708.25 88888.00 2015-01-26 05:05:30.875 026 12535.58 191.38 54708.22 88888.00 2015-01-26 05:05:31.000 026 12535.60 191.32 54708.22 88888.00 2015-01-26 05:05:31.125 026 12535.65 191.32 54708.25 88888.00 2015-01-26 05:05:31.250 026 12535.65 191.28 54708.25 88888.00 2015-01-26 05:05:31.375 026 12535.60 191.32 54708.20 88888.00 2015-01-26 05:05:31.500 026 12535.58 191.32 54708.25 88888.00 2015-01-26 05:05:31.625 026 12535.62 191.32 54708.25 88888.00 2015-01-26 05:05:31.750 026 12535.73 191.35 54708.25 88888.00 2015-01-26 05:05:31.875 026 12535.73 191.32 54708.22 88888.00 2015-01-26 05:05:32.000 026 12535.73 191.32 54708.22 88888.00 2015-01-26 05:05:32.125 026 12535.70 191.32 54708.22 88888.00 2015-01-26 05:05:32.250 026 12535.60 191.32 54708.25 88888.00 2015-01-26 05:05:32.375 026 12535.55 191.32 54708.25 88888.00 2015-01-26 05:05:32.500 026 12535.52 191.32 54708.25 88888.00 2015-01-26 05:05:32.625 026 12535.52 191.32 54708.25 88888.00 2015-01-26 05:05:32.750 026 12535.60 191.32 54708.25 88888.00 2015-01-26 05:05:32.875 026 12535.62 191.32 54708.22 88888.00 2015-01-26 05:05:33.000 026 12535.60 191.32 54708.20 88888.00 2015-01-26 05:05:33.125 026 12535.58 191.32 54708.22 88888.00 2015-01-26 05:05:33.250 026 12535.60 191.32 54708.22 88888.00 2015-01-26 05:05:33.375 026 12535.62 191.35 54708.22 88888.00 2015-01-26 05:05:33.500 026 12535.60 191.35 54708.22 88888.00 2015-01-26 05:05:33.625 026 12535.65 191.32 54708.25 88888.00 2015-01-26 05:05:33.750 026 12535.65 191.32 54708.22 88888.00 2015-01-26 05:05:33.875 026 12535.65 191.32 54708.22 88888.00 2015-01-26 05:05:34.000 026 12535.58 191.32 54708.20 88888.00 2015-01-26 05:05:34.125 026 12535.62 191.32 54708.25 88888.00 2015-01-26 05:05:34.250 026 12535.58 191.30 54708.25 88888.00 2015-01-26 05:05:34.375 026 12535.58 191.32 54708.25 88888.00 2015-01-26 05:05:34.500 026 12535.62 191.35 54708.20 88888.00 2015-01-26 05:05:34.625 026 12535.62 191.32 54708.20 88888.00 2015-01-26 05:05:34.750 026 12535.65 191.30 54708.20 88888.00 2015-01-26 05:05:34.875 026 12535.62 191.30 54708.22 88888.00 2015-01-26 05:05:35.000 026 12535.65 191.32 54708.20 88888.00 2015-01-26 05:05:35.125 026 12535.62 191.35 54708.20 88888.00 2015-01-26 05:05:35.250 026 12535.67 191.32 54708.22 88888.00 2015-01-26 05:05:35.375 026 12535.73 191.30 54708.20 88888.00 2015-01-26 05:05:35.500 026 12535.67 191.32 54708.22 88888.00 2015-01-26 05:05:35.625 026 12535.65 191.35 54708.22 88888.00 2015-01-26 05:05:35.750 026 12535.62 191.38 54708.22 88888.00 2015-01-26 05:05:35.875 026 12535.60 191.35 54708.22 88888.00 2015-01-26 05:05:36.000 026 12535.60 191.35 54708.22 88888.00 2015-01-26 05:05:36.125 026 12535.65 191.38 54708.22 88888.00 2015-01-26 05:05:36.250 026 12535.62 191.35 54708.20 88888.00 2015-01-26 05:05:36.375 026 12535.65 191.32 54708.20 88888.00 2015-01-26 05:05:36.500 026 12535.62 191.35 54708.22 88888.00 2015-01-26 05:05:36.625 026 12535.60 191.38 54708.22 88888.00 2015-01-26 05:05:36.750 026 12535.62 191.38 54708.22 88888.00 2015-01-26 05:05:36.875 026 12535.60 191.35 54708.20 88888.00 2015-01-26 05:05:37.000 026 12535.55 191.32 54708.20 88888.00 2015-01-26 05:05:37.125 026 12535.60 191.30 54708.22 88888.00 2015-01-26 05:05:37.250 026 12535.67 191.32 54708.20 88888.00 2015-01-26 05:05:37.375 026 12535.65 191.35 54708.20 88888.00 2015-01-26 05:05:37.500 026 12535.58 191.35 54708.20 88888.00 2015-01-26 05:05:37.625 026 12535.58 191.32 54708.20 88888.00 2015-01-26 05:05:37.750 026 12535.60 191.35 54708.18 88888.00 2015-01-26 05:05:37.875 026 12535.65 191.38 54708.15 88888.00 2015-01-26 05:05:38.000 026 12535.58 191.35 54708.15 88888.00 2015-01-26 05:05:38.125 026 12535.52 191.38 54708.18 88888.00 2015-01-26 05:05:38.250 026 12535.55 191.38 54708.22 88888.00 2015-01-26 05:05:38.375 026 12535.65 191.40 54708.18 88888.00 2015-01-26 05:05:38.500 026 12535.62 191.35 54708.20 88888.00 2015-01-26 05:05:38.625 026 12535.62 191.35 54708.20 88888.00 2015-01-26 05:05:38.750 026 12535.62 191.35 54708.20 88888.00 2015-01-26 05:05:38.875 026 12535.65 191.35 54708.18 88888.00 2015-01-26 05:05:39.000 026 12535.65 191.38 54708.15 88888.00 2015-01-26 05:05:39.125 026 12535.60 191.38 54708.15 88888.00 2015-01-26 05:05:39.250 026 12535.58 191.38 54708.18 88888.00 2015-01-26 05:05:39.375 026 12535.60 191.38 54708.20 88888.00 2015-01-26 05:05:39.500 026 12535.62 191.38 54708.20 88888.00 2015-01-26 05:05:39.625 026 12535.58 191.35 54708.18 88888.00 2015-01-26 05:05:39.750 026 12535.55 191.32 54708.18 88888.00 2015-01-26 05:05:39.875 026 12535.60 191.32 54708.20 88888.00 2015-01-26 05:05:40.000 026 12535.62 191.32 54708.18 88888.00 2015-01-26 05:05:40.125 026 12535.62 191.38 54708.15 88888.00 2015-01-26 05:05:40.250 026 12535.65 191.32 54708.12 88888.00 2015-01-26 05:05:40.375 026 12535.65 191.35 54708.15 88888.00 2015-01-26 05:05:40.500 026 12535.65 191.35 54708.18 88888.00 2015-01-26 05:05:40.625 026 12535.65 191.40 54708.20 88888.00 2015-01-26 05:05:40.750 026 12535.65 191.38 54708.18 88888.00 2015-01-26 05:05:40.875 026 12535.62 191.38 54708.15 88888.00 2015-01-26 05:05:41.000 026 12535.62 191.35 54708.12 88888.00 2015-01-26 05:05:41.125 026 12535.73 191.35 54708.20 88888.00 2015-01-26 05:05:41.250 026 12535.75 191.35 54708.20 88888.00 2015-01-26 05:05:41.375 026 12535.73 191.38 54708.20 88888.00 2015-01-26 05:05:41.500 026 12535.73 191.38 54708.15 88888.00 2015-01-26 05:05:41.625 026 12535.77 191.38 54708.15 88888.00 2015-01-26 05:05:41.750 026 12535.73 191.38 54708.15 88888.00 2015-01-26 05:05:41.875 026 12535.65 191.38 54708.18 88888.00 2015-01-26 05:05:42.000 026 12535.67 191.35 54708.15 88888.00 2015-01-26 05:05:42.125 026 12535.73 191.38 54708.15 88888.00 2015-01-26 05:05:42.250 026 12535.73 191.35 54708.18 88888.00 2015-01-26 05:05:42.375 026 12535.62 191.35 54708.15 88888.00 2015-01-26 05:05:42.500 026 12535.58 191.32 54708.18 88888.00 2015-01-26 05:05:42.625 026 12535.55 191.38 54708.15 88888.00 2015-01-26 05:05:42.750 026 12535.60 191.40 54708.18 88888.00 2015-01-26 05:05:42.875 026 12535.70 191.40 54708.15 88888.00 2015-01-26 05:05:43.000 026 12535.70 191.35 54708.15 88888.00 2015-01-26 05:05:43.125 026 12535.60 191.35 54708.18 88888.00 2015-01-26 05:05:43.250 026 12535.52 191.35 54708.20 88888.00 2015-01-26 05:05:43.375 026 12535.62 191.38 54708.20 88888.00 2015-01-26 05:05:43.500 026 12535.65 191.38 54708.20 88888.00 2015-01-26 05:05:43.625 026 12535.62 191.38 54708.20 88888.00 2015-01-26 05:05:43.750 026 12535.62 191.40 54708.20 88888.00 2015-01-26 05:05:43.875 026 12535.60 191.40 54708.20 88888.00 2015-01-26 05:05:44.000 026 12535.52 191.40 54708.18 88888.00 2015-01-26 05:05:44.125 026 12535.55 191.43 54708.18 88888.00 2015-01-26 05:05:44.250 026 12535.60 191.38 54708.18 88888.00 2015-01-26 05:05:44.375 026 12535.67 191.38 54708.18 88888.00 2015-01-26 05:05:44.500 026 12535.67 191.35 54708.18 88888.00 2015-01-26 05:05:44.625 026 12535.73 191.35 54708.15 88888.00 2015-01-26 05:05:44.750 026 12535.73 191.38 54708.15 88888.00 2015-01-26 05:05:44.875 026 12535.73 191.35 54708.18 88888.00 2015-01-26 05:05:45.000 026 12535.70 191.32 54708.15 88888.00 2015-01-26 05:05:45.125 026 12535.67 191.35 54708.15 88888.00 2015-01-26 05:05:45.250 026 12535.67 191.35 54708.15 88888.00 2015-01-26 05:05:45.375 026 12535.73 191.35 54708.15 88888.00 2015-01-26 05:05:45.500 026 12535.70 191.38 54708.15 88888.00 2015-01-26 05:05:45.625 026 12535.73 191.35 54708.15 88888.00 2015-01-26 05:05:45.750 026 12535.73 191.35 54708.18 88888.00 2015-01-26 05:05:45.875 026 12535.62 191.38 54708.15 88888.00 2015-01-26 05:05:46.000 026 12535.58 191.38 54708.10 88888.00 2015-01-26 05:05:46.125 026 12535.65 191.35 54708.12 88888.00 2015-01-26 05:05:46.250 026 12535.65 191.35 54708.15 88888.00 2015-01-26 05:05:46.375 026 12535.67 191.38 54708.18 88888.00 2015-01-26 05:05:46.500 026 12535.65 191.38 54708.15 88888.00 2015-01-26 05:05:46.625 026 12535.60 191.38 54708.18 88888.00 2015-01-26 05:05:46.750 026 12535.60 191.38 54708.20 88888.00 2015-01-26 05:05:46.875 026 12535.65 191.38 54708.18 88888.00 2015-01-26 05:05:47.000 026 12535.67 191.38 54708.15 88888.00 2015-01-26 05:05:47.125 026 12535.73 191.35 54708.18 88888.00 2015-01-26 05:05:47.250 026 12535.73 191.32 54708.15 88888.00 2015-01-26 05:05:47.375 026 12535.67 191.38 54708.15 88888.00 2015-01-26 05:05:47.500 026 12535.60 191.40 54708.18 88888.00 2015-01-26 05:05:47.625 026 12535.60 191.38 54708.15 88888.00 2015-01-26 05:05:47.750 026 12535.73 191.35 54708.15 88888.00 2015-01-26 05:05:47.875 026 12535.77 191.35 54708.12 88888.00 2015-01-26 05:05:48.000 026 12535.77 191.40 54708.12 88888.00 2015-01-26 05:05:48.125 026 12535.73 191.40 54708.15 88888.00 2015-01-26 05:05:48.250 026 12535.67 191.38 54708.15 88888.00 2015-01-26 05:05:48.375 026 12535.65 191.35 54708.12 88888.00 2015-01-26 05:05:48.500 026 12535.67 191.35 54708.12 88888.00 2015-01-26 05:05:48.625 026 12535.75 191.38 54708.12 88888.00 2015-01-26 05:05:48.750 026 12535.73 191.38 54708.15 88888.00 2015-01-26 05:05:48.875 026 12535.67 191.35 54708.12 88888.00 2015-01-26 05:05:49.000 026 12535.75 191.35 54708.12 88888.00 2015-01-26 05:05:49.125 026 12535.73 191.35 54708.15 88888.00 2015-01-26 05:05:49.250 026 12535.65 191.40 54708.18 88888.00 2015-01-26 05:05:49.375 026 12535.65 191.40 54708.20 88888.00 2015-01-26 05:05:49.500 026 12535.60 191.40 54708.15 88888.00 2015-01-26 05:05:49.625 026 12535.60 191.35 54708.12 88888.00 2015-01-26 05:05:49.750 026 12535.60 191.38 54708.15 88888.00 2015-01-26 05:05:49.875 026 12535.73 191.38 54708.18 88888.00 2015-01-26 05:05:50.000 026 12535.75 191.40 54708.15 88888.00 2015-01-26 05:05:50.125 026 12535.77 191.38 54708.12 88888.00 2015-01-26 05:05:50.250 026 12535.75 191.35 54708.12 88888.00 2015-01-26 05:05:50.375 026 12535.73 191.38 54708.12 88888.00 2015-01-26 05:05:50.500 026 12535.70 191.40 54708.12 88888.00 2015-01-26 05:05:50.625 026 12535.67 191.43 54708.15 88888.00 2015-01-26 05:05:50.750 026 12535.67 191.40 54708.15 88888.00 2015-01-26 05:05:50.875 026 12535.70 191.38 54708.10 88888.00 2015-01-26 05:05:51.000 026 12535.70 191.35 54708.10 88888.00 2015-01-26 05:05:51.125 026 12535.67 191.38 54708.12 88888.00 2015-01-26 05:05:51.250 026 12535.73 191.38 54708.12 88888.00 2015-01-26 05:05:51.375 026 12535.67 191.38 54708.12 88888.00 2015-01-26 05:05:51.500 026 12535.77 191.38 54708.15 88888.00 2015-01-26 05:05:51.625 026 12535.80 191.38 54708.12 88888.00 2015-01-26 05:05:51.750 026 12535.77 191.35 54708.15 88888.00 2015-01-26 05:05:51.875 026 12535.77 191.38 54708.12 88888.00 2015-01-26 05:05:52.000 026 12535.77 191.38 54708.12 88888.00 2015-01-26 05:05:52.125 026 12535.73 191.38 54708.12 88888.00 2015-01-26 05:05:52.250 026 12535.65 191.38 54708.12 88888.00 2015-01-26 05:05:52.375 026 12535.67 191.38 54708.10 88888.00 2015-01-26 05:05:52.500 026 12535.67 191.35 54708.12 88888.00 2015-01-26 05:05:52.625 026 12535.73 191.35 54708.12 88888.00 2015-01-26 05:05:52.750 026 12535.67 191.32 54708.10 88888.00 2015-01-26 05:05:52.875 026 12535.65 191.32 54708.12 88888.00 2015-01-26 05:05:53.000 026 12535.65 191.32 54708.07 88888.00 2015-01-26 05:05:53.125 026 12535.75 191.32 54708.07 88888.00 2015-01-26 05:05:53.250 026 12535.75 191.32 54708.12 88888.00 2015-01-26 05:05:53.375 026 12535.75 191.35 54708.12 88888.00 2015-01-26 05:05:53.500 026 12535.75 191.38 54708.12 88888.00 2015-01-26 05:05:53.625 026 12535.85 191.40 54708.12 88888.00 2015-01-26 05:05:53.750 026 12535.85 191.40 54708.12 88888.00 2015-01-26 05:05:53.875 026 12535.75 191.35 54708.12 88888.00 2015-01-26 05:05:54.000 026 12535.70 191.35 54708.10 88888.00 2015-01-26 05:05:54.125 026 12535.77 191.35 54708.07 88888.00 2015-01-26 05:05:54.250 026 12535.80 191.32 54708.10 88888.00 2015-01-26 05:05:54.375 026 12535.77 191.32 54708.10 88888.00 2015-01-26 05:05:54.500 026 12535.80 191.32 54708.12 88888.00 2015-01-26 05:05:54.625 026 12535.80 191.35 54708.12 88888.00 2015-01-26 05:05:54.750 026 12535.80 191.32 54708.12 88888.00 2015-01-26 05:05:54.875 026 12535.80 191.35 54708.15 88888.00 2015-01-26 05:05:55.000 026 12535.85 191.35 54708.12 88888.00 2015-01-26 05:05:55.125 026 12535.80 191.35 54708.12 88888.00 2015-01-26 05:05:55.250 026 12535.73 191.35 54708.12 88888.00 2015-01-26 05:05:55.375 026 12535.67 191.38 54708.10 88888.00 2015-01-26 05:05:55.500 026 12535.70 191.35 54708.10 88888.00 2015-01-26 05:05:55.625 026 12535.75 191.38 54708.12 88888.00 2015-01-26 05:05:55.750 026 12535.65 191.38 54708.10 88888.00 2015-01-26 05:05:55.875 026 12535.62 191.38 54708.12 88888.00 2015-01-26 05:05:56.000 026 12535.65 191.38 54708.10 88888.00 2015-01-26 05:05:56.125 026 12535.73 191.35 54708.12 88888.00 2015-01-26 05:05:56.250 026 12535.70 191.32 54708.10 88888.00 2015-01-26 05:05:56.375 026 12535.67 191.35 54708.10 88888.00 2015-01-26 05:05:56.500 026 12535.65 191.38 54708.12 88888.00 2015-01-26 05:05:56.625 026 12535.65 191.38 54708.07 88888.00 2015-01-26 05:05:56.750 026 12535.62 191.38 54708.07 88888.00 2015-01-26 05:05:56.875 026 12535.62 191.38 54708.10 88888.00 2015-01-26 05:05:57.000 026 12535.73 191.38 54708.07 88888.00 2015-01-26 05:05:57.125 026 12535.83 191.38 54708.07 88888.00 2015-01-26 05:05:57.250 026 12535.83 191.35 54708.10 88888.00 2015-01-26 05:05:57.375 026 12535.83 191.35 54708.10 88888.00 2015-01-26 05:05:57.500 026 12535.80 191.38 54708.10 88888.00 2015-01-26 05:05:57.625 026 12535.80 191.40 54708.10 88888.00 2015-01-26 05:05:57.750 026 12535.77 191.35 54708.07 88888.00 2015-01-26 05:05:57.875 026 12535.77 191.35 54708.07 88888.00 2015-01-26 05:05:58.000 026 12535.75 191.38 54708.07 88888.00 2015-01-26 05:05:58.125 026 12535.75 191.43 54708.10 88888.00 2015-01-26 05:05:58.250 026 12535.75 191.43 54708.10 88888.00 2015-01-26 05:05:58.375 026 12535.77 191.45 54708.10 88888.00 2015-01-26 05:05:58.500 026 12535.85 191.43 54708.10 88888.00 2015-01-26 05:05:58.625 026 12535.90 191.38 54708.07 88888.00 2015-01-26 05:05:58.750 026 12535.88 191.35 54708.03 88888.00 2015-01-26 05:05:58.875 026 12535.80 191.35 54708.03 88888.00 2015-01-26 05:05:59.000 026 12535.77 191.40 54708.03 88888.00 2015-01-26 05:05:59.125 026 12535.80 191.38 54708.05 88888.00 2015-01-26 05:05:59.250 026 12535.77 191.35 54708.05 88888.00 2015-01-26 05:05:59.375 026 12535.77 191.38 54708.05 88888.00 2015-01-26 05:05:59.500 026 12535.77 191.38 54708.05 88888.00 2015-01-26 05:05:59.625 026 12535.80 191.38 54708.07 88888.00 2015-01-26 05:05:59.750 026 12535.77 191.38 54708.03 88888.00 2015-01-26 05:05:59.875 026 12535.75 191.35 54708.03 88888.00 2015-01-26 05:06:00.000 026 12535.77 191.38 54708.03 88888.00 2015-01-26 05:06:00.125 026 12535.77 191.40 54708.05 88888.00 2015-01-26 05:06:00.250 026 12535.75 191.32 54708.05 88888.00 2015-01-26 05:06:00.375 026 12535.77 191.38 54708.03 88888.00 2015-01-26 05:06:00.500 026 12535.80 191.38 54708.03 88888.00 2015-01-26 05:06:00.625 026 12535.80 191.38 54708.03 88888.00 2015-01-26 05:06:00.750 026 12535.75 191.35 54708.03 88888.00 2015-01-26 05:06:00.875 026 12535.70 191.38 54708.03 88888.00 2015-01-26 05:06:01.000 026 12535.80 191.35 54708.00 88888.00 2015-01-26 05:06:01.125 026 12535.90 191.40 54708.03 88888.00 2015-01-26 05:06:01.250 026 12535.85 191.38 54708.03 88888.00 2015-01-26 05:06:01.375 026 12535.75 191.38 54708.03 88888.00 2015-01-26 05:06:01.500 026 12535.65 191.38 54708.00 88888.00 2015-01-26 05:06:01.625 026 12535.65 191.38 54707.97 88888.00 2015-01-26 05:06:01.750 026 12535.70 191.40 54708.00 88888.00 2015-01-26 05:06:01.875 026 12535.77 191.40 54708.00 88888.00 2015-01-26 05:06:02.000 026 12535.80 191.38 54708.00 88888.00 2015-01-26 05:06:02.125 026 12535.77 191.35 54708.00 88888.00 2015-01-26 05:06:02.250 026 12535.73 191.35 54708.00 88888.00 2015-01-26 05:06:02.375 026 12535.80 191.38 54708.03 88888.00 2015-01-26 05:06:02.500 026 12535.88 191.40 54708.03 88888.00 2015-01-26 05:06:02.625 026 12535.83 191.38 54707.97 88888.00 2015-01-26 05:06:02.750 026 12535.75 191.35 54707.97 88888.00 2015-01-26 05:06:02.875 026 12535.73 191.35 54708.00 88888.00 2015-01-26 05:06:03.000 026 12535.73 191.38 54708.00 88888.00 2015-01-26 05:06:03.125 026 12535.73 191.35 54708.03 88888.00 2015-01-26 05:06:03.250 026 12535.70 191.32 54708.03 88888.00 2015-01-26 05:06:03.375 026 12535.67 191.38 54708.00 88888.00 2015-01-26 05:06:03.500 026 12535.73 191.40 54708.03 88888.00 2015-01-26 05:06:03.625 026 12535.73 191.38 54708.03 88888.00 2015-01-26 05:06:03.750 026 12535.80 191.35 54708.03 88888.00 2015-01-26 05:06:03.875 026 12535.80 191.32 54708.03 88888.00 2015-01-26 05:06:04.000 026 12535.75 191.38 54708.03 88888.00 2015-01-26 05:06:04.125 026 12535.77 191.40 54708.03 88888.00 2015-01-26 05:06:04.250 026 12535.80 191.38 54708.05 88888.00 2015-01-26 05:06:04.375 026 12535.83 191.38 54708.05 88888.00 2015-01-26 05:06:04.500 026 12535.83 191.38 54708.00 88888.00 2015-01-26 05:06:04.625 026 12535.92 191.32 54707.97 88888.00 2015-01-26 05:06:04.750 026 12535.88 191.35 54708.00 88888.00 2015-01-26 05:06:04.875 026 12535.88 191.38 54708.03 88888.00 2015-01-26 05:06:05.000 026 12535.85 191.40 54708.00 88888.00 2015-01-26 05:06:05.125 026 12535.77 191.38 54708.03 88888.00 2015-01-26 05:06:05.250 026 12535.75 191.32 54708.03 88888.00 2015-01-26 05:06:05.375 026 12535.77 191.35 54708.05 88888.00 2015-01-26 05:06:05.500 026 12535.75 191.38 54708.03 88888.00 2015-01-26 05:06:05.625 026 12535.80 191.38 54708.03 88888.00 2015-01-26 05:06:05.750 026 12535.77 191.32 54708.07 88888.00 2015-01-26 05:06:05.875 026 12535.73 191.35 54708.05 88888.00 2015-01-26 05:06:06.000 026 12535.73 191.35 54708.03 88888.00 2015-01-26 05:06:06.125 026 12535.77 191.35 54708.05 88888.00 2015-01-26 05:06:06.250 026 12535.75 191.35 54708.05 88888.00 2015-01-26 05:06:06.375 026 12535.80 191.35 54708.05 88888.00 2015-01-26 05:06:06.500 026 12535.83 191.35 54708.05 88888.00 2015-01-26 05:06:06.625 026 12535.80 191.40 54708.05 88888.00 2015-01-26 05:06:06.750 026 12535.77 191.40 54708.03 88888.00 2015-01-26 05:06:06.875 026 12535.75 191.38 54708.05 88888.00 2015-01-26 05:06:07.000 026 12535.77 191.38 54708.03 88888.00 2015-01-26 05:06:07.125 026 12535.83 191.40 54708.03 88888.00 2015-01-26 05:06:07.250 026 12535.83 191.35 54708.03 88888.00 2015-01-26 05:06:07.375 026 12535.80 191.35 54708.03 88888.00 2015-01-26 05:06:07.500 026 12535.80 191.35 54708.03 88888.00 2015-01-26 05:06:07.625 026 12535.80 191.35 54708.03 88888.00 2015-01-26 05:06:07.750 026 12535.75 191.35 54708.03 88888.00 2015-01-26 05:06:07.875 026 12535.75 191.35 54708.00 88888.00 2015-01-26 05:06:08.000 026 12535.75 191.35 54708.03 88888.00 2015-01-26 05:06:08.125 026 12535.80 191.35 54708.05 88888.00 2015-01-26 05:06:08.250 026 12535.83 191.38 54708.05 88888.00 2015-01-26 05:06:08.375 026 12535.85 191.32 54708.05 88888.00 2015-01-26 05:06:08.500 026 12535.83 191.32 54708.03 88888.00 2015-01-26 05:06:08.625 026 12535.85 191.32 54708.00 88888.00 2015-01-26 05:06:08.750 026 12535.83 191.32 54708.00 88888.00 2015-01-26 05:06:08.875 026 12535.75 191.28 54708.00 88888.00 2015-01-26 05:06:09.000 026 12535.77 191.30 54708.00 88888.00 2015-01-26 05:06:09.125 026 12535.85 191.35 54708.05 88888.00 2015-01-26 05:06:09.250 026 12535.88 191.35 54708.05 88888.00 2015-01-26 05:06:09.375 026 12535.92 191.32 54708.03 88888.00 2015-01-26 05:06:09.500 026 12535.92 191.32 54708.03 88888.00 2015-01-26 05:06:09.625 026 12535.90 191.32 54708.03 88888.00 2015-01-26 05:06:09.750 026 12535.85 191.30 54708.03 88888.00 2015-01-26 05:06:09.875 026 12535.77 191.30 54708.03 88888.00 2015-01-26 05:06:10.000 026 12535.77 191.30 54708.03 88888.00 2015-01-26 05:06:10.125 026 12535.83 191.32 54708.03 88888.00 2015-01-26 05:06:10.250 026 12535.88 191.32 54708.03 88888.00 2015-01-26 05:06:10.375 026 12535.88 191.32 54708.03 88888.00 2015-01-26 05:06:10.500 026 12535.75 191.30 54708.03 88888.00 2015-01-26 05:06:10.625 026 12535.75 191.30 54708.03 88888.00 2015-01-26 05:06:10.750 026 12535.83 191.32 54708.03 88888.00 2015-01-26 05:06:10.875 026 12535.80 191.32 54708.03 88888.00 2015-01-26 05:06:11.000 026 12535.80 191.32 54708.03 88888.00 2015-01-26 05:06:11.125 026 12535.83 191.35 54708.03 88888.00 2015-01-26 05:06:11.250 026 12535.83 191.32 54708.03 88888.00 2015-01-26 05:06:11.375 026 12535.80 191.30 54708.00 88888.00 2015-01-26 05:06:11.500 026 12535.80 191.30 54708.00 88888.00 2015-01-26 05:06:11.625 026 12535.80 191.35 54708.03 88888.00 2015-01-26 05:06:11.750 026 12535.88 191.35 54708.05 88888.00 2015-01-26 05:06:11.875 026 12535.88 191.38 54708.03 88888.00 2015-01-26 05:06:12.000 026 12535.83 191.32 54708.03 88888.00 2015-01-26 05:06:12.125 026 12535.83 191.30 54708.05 88888.00 2015-01-26 05:06:12.250 026 12535.77 191.28 54708.00 88888.00 2015-01-26 05:06:12.375 026 12535.88 191.32 54708.03 88888.00 2015-01-26 05:06:12.500 026 12535.98 191.35 54708.03 88888.00 2015-01-26 05:06:12.625 026 12536.00 191.32 54708.03 88888.00 2015-01-26 05:06:12.750 026 12535.95 191.32 54708.03 88888.00 2015-01-26 05:06:12.875 026 12535.88 191.32 54708.03 88888.00 2015-01-26 05:06:13.000 026 12535.88 191.32 54708.00 88888.00 2015-01-26 05:06:13.125 026 12535.85 191.32 54708.03 88888.00 2015-01-26 05:06:13.250 026 12535.80 191.28 54708.03 88888.00 2015-01-26 05:06:13.375 026 12535.88 191.30 54708.03 88888.00 2015-01-26 05:06:13.500 026 12535.90 191.30 54708.05 88888.00 2015-01-26 05:06:13.625 026 12535.83 191.28 54708.03 88888.00 2015-01-26 05:06:13.750 026 12535.80 191.28 54708.00 88888.00 2015-01-26 05:06:13.875 026 12535.85 191.25 54708.03 88888.00 2015-01-26 05:06:14.000 026 12535.80 191.25 54708.03 88888.00 2015-01-26 05:06:14.125 026 12535.77 191.28 54708.03 88888.00 2015-01-26 05:06:14.250 026 12535.77 191.28 54708.03 88888.00 2015-01-26 05:06:14.375 026 12535.83 191.30 54708.03 88888.00 2015-01-26 05:06:14.500 026 12535.85 191.30 54708.03 88888.00 2015-01-26 05:06:14.625 026 12535.80 191.30 54708.03 88888.00 2015-01-26 05:06:14.750 026 12535.75 191.30 54708.00 88888.00 2015-01-26 05:06:14.875 026 12535.77 191.28 54708.00 88888.00 2015-01-26 05:06:15.000 026 12535.83 191.30 54708.00 88888.00 2015-01-26 05:06:15.125 026 12535.83 191.32 54708.00 88888.00 2015-01-26 05:06:15.250 026 12535.83 191.30 54708.03 88888.00 2015-01-26 05:06:15.375 026 12535.85 191.28 54708.05 88888.00 2015-01-26 05:06:15.500 026 12535.80 191.28 54708.03 88888.00 2015-01-26 05:06:15.625 026 12535.73 191.28 54707.97 88888.00 2015-01-26 05:06:15.750 026 12535.70 191.25 54707.97 88888.00 2015-01-26 05:06:15.875 026 12535.70 191.28 54707.97 88888.00 2015-01-26 05:06:16.000 026 12535.73 191.25 54708.00 88888.00 2015-01-26 05:06:16.125 026 12535.77 191.30 54708.00 88888.00 2015-01-26 05:06:16.250 026 12535.75 191.30 54708.03 88888.00 2015-01-26 05:06:16.375 026 12535.80 191.28 54708.05 88888.00 2015-01-26 05:06:16.500 026 12535.85 191.25 54708.03 88888.00 2015-01-26 05:06:16.625 026 12535.90 191.30 54708.00 88888.00 2015-01-26 05:06:16.750 026 12535.90 191.28 54708.00 88888.00 2015-01-26 05:06:16.875 026 12535.85 191.28 54708.00 88888.00 2015-01-26 05:06:17.000 026 12535.85 191.30 54708.00 88888.00 2015-01-26 05:06:17.125 026 12535.88 191.32 54708.00 88888.00 2015-01-26 05:06:17.250 026 12535.85 191.28 54708.03 88888.00 2015-01-26 05:06:17.375 026 12535.85 191.28 54708.00 88888.00 2015-01-26 05:06:17.500 026 12535.83 191.28 54708.00 88888.00 2015-01-26 05:06:17.625 026 12535.80 191.30 54708.00 88888.00 2015-01-26 05:06:17.750 026 12535.85 191.28 54708.03 88888.00 2015-01-26 05:06:17.875 026 12535.83 191.22 54708.05 88888.00 2015-01-26 05:06:18.000 026 12535.75 191.25 54708.03 88888.00 2015-01-26 05:06:18.125 026 12535.75 191.25 54708.00 88888.00 2015-01-26 05:06:18.250 026 12535.77 191.22 54708.00 88888.00 2015-01-26 05:06:18.375 026 12535.75 191.25 54708.00 88888.00 2015-01-26 05:06:18.500 026 12535.73 191.28 54708.03 88888.00 2015-01-26 05:06:18.625 026 12535.73 191.28 54707.97 88888.00 2015-01-26 05:06:18.750 026 12535.80 191.28 54708.00 88888.00 2015-01-26 05:06:18.875 026 12535.83 191.25 54708.00 88888.00 2015-01-26 05:06:19.000 026 12535.77 191.28 54708.00 88888.00 2015-01-26 05:06:19.125 026 12535.70 191.30 54708.00 88888.00 2015-01-26 05:06:19.250 026 12535.70 191.28 54708.00 88888.00 2015-01-26 05:06:19.375 026 12535.75 191.28 54708.00 88888.00 2015-01-26 05:06:19.500 026 12535.83 191.28 54708.03 88888.00 2015-01-26 05:06:19.625 026 12535.88 191.25 54708.00 88888.00 2015-01-26 05:06:19.750 026 12535.83 191.22 54707.97 88888.00 2015-01-26 05:06:19.875 026 12535.80 191.25 54707.97 88888.00 2015-01-26 05:06:20.000 026 12535.83 191.25 54708.00 88888.00 2015-01-26 05:06:20.125 026 12535.83 191.22 54708.00 88888.00 2015-01-26 05:06:20.250 026 12535.83 191.22 54707.97 88888.00 2015-01-26 05:06:20.375 026 12535.80 191.25 54707.97 88888.00 2015-01-26 05:06:20.500 026 12535.83 191.25 54708.00 88888.00 2015-01-26 05:06:20.625 026 12535.85 191.25 54708.00 88888.00 2015-01-26 05:06:20.750 026 12535.88 191.25 54708.00 88888.00 2015-01-26 05:06:20.875 026 12535.83 191.25 54708.00 88888.00 2015-01-26 05:06:21.000 026 12535.92 191.25 54707.97 88888.00 2015-01-26 05:06:21.125 026 12535.92 191.25 54707.97 88888.00 2015-01-26 05:06:21.250 026 12535.90 191.25 54708.00 88888.00 2015-01-26 05:06:21.375 026 12535.90 191.25 54708.00 88888.00 2015-01-26 05:06:21.500 026 12535.77 191.28 54708.00 88888.00 2015-01-26 05:06:21.625 026 12535.75 191.25 54707.97 88888.00 2015-01-26 05:06:21.750 026 12535.80 191.25 54707.95 88888.00 2015-01-26 05:06:21.875 026 12535.83 191.25 54707.95 88888.00 2015-01-26 05:06:22.000 026 12535.85 191.25 54707.95 88888.00 2015-01-26 05:06:22.125 026 12535.83 191.25 54707.97 88888.00 2015-01-26 05:06:22.250 026 12535.83 191.25 54708.00 88888.00 2015-01-26 05:06:22.375 026 12535.80 191.25 54708.00 88888.00 2015-01-26 05:06:22.500 026 12535.70 191.25 54708.00 88888.00 2015-01-26 05:06:22.625 026 12535.73 191.25 54708.00 88888.00 2015-01-26 05:06:22.750 026 12535.83 191.25 54707.97 88888.00 2015-01-26 05:06:22.875 026 12535.85 191.25 54707.97 88888.00 2015-01-26 05:06:23.000 026 12535.85 191.28 54708.00 88888.00 2015-01-26 05:06:23.125 026 12535.88 191.25 54708.00 88888.00 2015-01-26 05:06:23.250 026 12535.83 191.22 54707.97 88888.00 2015-01-26 05:06:23.375 026 12535.80 191.22 54707.97 88888.00 2015-01-26 05:06:23.500 026 12535.83 191.25 54707.97 88888.00 2015-01-26 05:06:23.625 026 12535.88 191.25 54707.97 88888.00 2015-01-26 05:06:23.750 026 12535.90 191.25 54708.00 88888.00 2015-01-26 05:06:23.875 026 12535.85 191.28 54708.00 88888.00 2015-01-26 05:06:24.000 026 12535.85 191.30 54708.00 88888.00 2015-01-26 05:06:24.125 026 12535.83 191.28 54708.00 88888.00 2015-01-26 05:06:24.250 026 12535.73 191.28 54708.00 88888.00 2015-01-26 05:06:24.375 026 12535.77 191.28 54707.97 88888.00 2015-01-26 05:06:24.500 026 12535.80 191.30 54708.00 88888.00 2015-01-26 05:06:24.625 026 12535.77 191.30 54707.97 88888.00 2015-01-26 05:06:24.750 026 12535.73 191.28 54707.97 88888.00 2015-01-26 05:06:24.875 026 12535.77 191.28 54708.00 88888.00 2015-01-26 05:06:25.000 026 12535.77 191.25 54707.97 88888.00 2015-01-26 05:06:25.125 026 12535.80 191.28 54707.95 88888.00 2015-01-26 05:06:25.250 026 12535.75 191.22 54707.95 88888.00 2015-01-26 05:06:25.375 026 12535.73 191.25 54707.95 88888.00 2015-01-26 05:06:25.500 026 12535.70 191.22 54707.97 88888.00 2015-01-26 05:06:25.625 026 12535.67 191.25 54707.95 88888.00 2015-01-26 05:06:25.750 026 12535.67 191.28 54707.95 88888.00 2015-01-26 05:06:25.875 026 12535.70 191.28 54707.95 88888.00 2015-01-26 05:06:26.000 026 12535.73 191.28 54707.95 88888.00 2015-01-26 05:06:26.125 026 12535.70 191.25 54707.97 88888.00 2015-01-26 05:06:26.250 026 12535.62 191.22 54707.97 88888.00 2015-01-26 05:06:26.375 026 12535.67 191.25 54708.00 88888.00 2015-01-26 05:06:26.500 026 12535.73 191.28 54707.97 88888.00 2015-01-26 05:06:26.625 026 12535.77 191.32 54707.97 88888.00 2015-01-26 05:06:26.750 026 12535.73 191.28 54707.97 88888.00 2015-01-26 05:06:26.875 026 12535.67 191.25 54707.97 88888.00 2015-01-26 05:06:27.000 026 12535.70 191.25 54707.97 88888.00 2015-01-26 05:06:27.125 026 12535.73 191.28 54707.95 88888.00 2015-01-26 05:06:27.250 026 12535.73 191.30 54707.97 88888.00 2015-01-26 05:06:27.375 026 12535.73 191.30 54707.97 88888.00 2015-01-26 05:06:27.500 026 12535.70 191.28 54707.97 88888.00 2015-01-26 05:06:27.625 026 12535.75 191.25 54707.97 88888.00 2015-01-26 05:06:27.750 026 12535.73 191.28 54707.97 88888.00 2015-01-26 05:06:27.875 026 12535.75 191.28 54707.97 88888.00 2015-01-26 05:06:28.000 026 12535.77 191.25 54707.97 88888.00 2015-01-26 05:06:28.125 026 12535.77 191.25 54708.00 88888.00 2015-01-26 05:06:28.250 026 12535.77 191.25 54707.97 88888.00 2015-01-26 05:06:28.375 026 12535.77 191.32 54708.00 88888.00 2015-01-26 05:06:28.500 026 12535.75 191.30 54708.00 88888.00 2015-01-26 05:06:28.625 026 12535.73 191.28 54708.03 88888.00 2015-01-26 05:06:28.750 026 12535.73 191.28 54708.03 88888.00 2015-01-26 05:06:28.875 026 12535.83 191.28 54708.03 88888.00 2015-01-26 05:06:29.000 026 12535.80 191.30 54708.00 88888.00 2015-01-26 05:06:29.125 026 12535.80 191.30 54707.97 88888.00 2015-01-26 05:06:29.250 026 12535.77 191.32 54708.00 88888.00 2015-01-26 05:06:29.375 026 12535.80 191.30 54708.00 88888.00 2015-01-26 05:06:29.500 026 12535.75 191.28 54707.97 88888.00 2015-01-26 05:06:29.625 026 12535.80 191.28 54707.97 88888.00 2015-01-26 05:06:29.750 026 12535.80 191.28 54707.97 88888.00 2015-01-26 05:06:29.875 026 12535.75 191.28 54707.97 88888.00 2015-01-26 05:06:30.000 026 12535.75 191.28 54707.97 88888.00 2015-01-26 05:06:30.125 026 12535.80 191.30 54708.03 88888.00 2015-01-26 05:06:30.250 026 12535.83 191.30 54708.03 88888.00 2015-01-26 05:06:30.375 026 12535.77 191.30 54708.03 88888.00 2015-01-26 05:06:30.500 026 12535.70 191.30 54707.97 88888.00 2015-01-26 05:06:30.625 026 12535.75 191.30 54707.97 88888.00 2015-01-26 05:06:30.750 026 12535.77 191.30 54707.97 88888.00 2015-01-26 05:06:30.875 026 12535.70 191.32 54707.97 88888.00 2015-01-26 05:06:31.000 026 12535.65 191.28 54707.95 88888.00 2015-01-26 05:06:31.125 026 12535.65 191.30 54707.97 88888.00 2015-01-26 05:06:31.250 026 12535.70 191.35 54707.97 88888.00 2015-01-26 05:06:31.375 026 12535.77 191.32 54707.97 88888.00 2015-01-26 05:06:31.500 026 12535.77 191.32 54707.95 88888.00 2015-01-26 05:06:31.625 026 12535.75 191.30 54707.97 88888.00 2015-01-26 05:06:31.750 026 12535.77 191.32 54707.97 88888.00 2015-01-26 05:06:31.875 026 12535.75 191.30 54707.97 88888.00 2015-01-26 05:06:32.000 026 12535.75 191.30 54707.95 88888.00 2015-01-26 05:06:32.125 026 12535.77 191.32 54707.95 88888.00 2015-01-26 05:06:32.250 026 12535.77 191.32 54708.00 88888.00 2015-01-26 05:06:32.375 026 12535.83 191.32 54707.97 88888.00 2015-01-26 05:06:32.500 026 12535.80 191.30 54707.97 88888.00 2015-01-26 05:06:32.625 026 12535.77 191.30 54707.97 88888.00 2015-01-26 05:06:32.750 026 12535.75 191.28 54707.95 88888.00 2015-01-26 05:06:32.875 026 12535.80 191.30 54707.95 88888.00 2015-01-26 05:06:33.000 026 12535.77 191.30 54707.95 88888.00 2015-01-26 05:06:33.125 026 12535.77 191.30 54708.00 88888.00 2015-01-26 05:06:33.250 026 12535.80 191.30 54708.00 88888.00 2015-01-26 05:06:33.375 026 12535.75 191.30 54707.97 88888.00 2015-01-26 05:06:33.500 026 12535.80 191.32 54707.97 88888.00 2015-01-26 05:06:33.625 026 12535.83 191.32 54707.97 88888.00 2015-01-26 05:06:33.750 026 12535.77 191.30 54707.95 88888.00 2015-01-26 05:06:33.875 026 12535.75 191.30 54707.97 88888.00 2015-01-26 05:06:34.000 026 12535.83 191.28 54707.95 88888.00 2015-01-26 05:06:34.125 026 12535.88 191.28 54707.97 88888.00 2015-01-26 05:06:34.250 026 12535.88 191.22 54708.00 88888.00 2015-01-26 05:06:34.375 026 12535.95 191.22 54707.93 88888.00 2015-01-26 05:06:34.500 026 12535.95 191.30 54707.97 88888.00 2015-01-26 05:06:34.625 026 12535.92 191.32 54707.95 88888.00 2015-01-26 05:06:34.750 026 12535.90 191.30 54707.95 88888.00 2015-01-26 05:06:34.875 026 12535.88 191.28 54707.95 88888.00 2015-01-26 05:06:35.000 026 12535.83 191.25 54707.95 88888.00 2015-01-26 05:06:35.125 026 12535.77 191.30 54707.97 88888.00 2015-01-26 05:06:35.250 026 12535.77 191.25 54707.97 88888.00 2015-01-26 05:06:35.375 026 12535.80 191.22 54707.93 88888.00 2015-01-26 05:06:35.500 026 12535.75 191.28 54707.95 88888.00 2015-01-26 05:06:35.625 026 12535.77 191.30 54707.97 88888.00 2015-01-26 05:06:35.750 026 12535.85 191.32 54708.00 88888.00 2015-01-26 05:06:35.875 026 12535.85 191.30 54707.97 88888.00 2015-01-26 05:06:36.000 026 12535.80 191.30 54707.97 88888.00 2015-01-26 05:06:36.125 026 12535.75 191.30 54708.00 88888.00 2015-01-26 05:06:36.250 026 12535.73 191.25 54708.00 88888.00 2015-01-26 05:06:36.375 026 12535.75 191.28 54707.97 88888.00 2015-01-26 05:06:36.500 026 12535.77 191.30 54707.95 88888.00 2015-01-26 05:06:36.625 026 12535.77 191.30 54707.97 88888.00 2015-01-26 05:06:36.750 026 12535.75 191.30 54707.97 88888.00 2015-01-26 05:06:36.875 026 12535.77 191.28 54707.97 88888.00 2015-01-26 05:06:37.000 026 12535.77 191.30 54707.95 88888.00 2015-01-26 05:06:37.125 026 12535.77 191.32 54707.97 88888.00 2015-01-26 05:06:37.250 026 12535.77 191.32 54708.03 88888.00 2015-01-26 05:06:37.375 026 12535.85 191.35 54708.05 88888.00 2015-01-26 05:06:37.500 026 12535.80 191.32 54708.03 88888.00 2015-01-26 05:06:37.625 026 12535.77 191.30 54708.00 88888.00 2015-01-26 05:06:37.750 026 12535.77 191.30 54707.97 88888.00 2015-01-26 05:06:37.875 026 12535.80 191.30 54707.97 88888.00 2015-01-26 05:06:38.000 026 12535.77 191.30 54707.95 88888.00 2015-01-26 05:06:38.125 026 12535.75 191.28 54707.97 88888.00 2015-01-26 05:06:38.250 026 12535.75 191.25 54708.00 88888.00 2015-01-26 05:06:38.375 026 12535.80 191.28 54708.00 88888.00 2015-01-26 05:06:38.500 026 12535.75 191.30 54707.97 88888.00 2015-01-26 05:06:38.625 026 12535.75 191.32 54707.97 88888.00 2015-01-26 05:06:38.750 026 12535.75 191.30 54707.97 88888.00 2015-01-26 05:06:38.875 026 12535.75 191.32 54708.00 88888.00 2015-01-26 05:06:39.000 026 12535.80 191.32 54708.00 88888.00 2015-01-26 05:06:39.125 026 12535.80 191.32 54708.00 88888.00 2015-01-26 05:06:39.250 026 12535.70 191.32 54707.97 88888.00 2015-01-26 05:06:39.375 026 12535.67 191.35 54707.97 88888.00 2015-01-26 05:06:39.500 026 12535.65 191.32 54707.95 88888.00 2015-01-26 05:06:39.625 026 12535.70 191.32 54707.93 88888.00 2015-01-26 05:06:39.750 026 12535.77 191.32 54707.95 88888.00 2015-01-26 05:06:39.875 026 12535.70 191.32 54707.95 88888.00 2015-01-26 05:06:40.000 026 12535.73 191.32 54707.93 88888.00 2015-01-26 05:06:40.125 026 12535.73 191.32 54707.95 88888.00 2015-01-26 05:06:40.250 026 12535.73 191.35 54707.97 88888.00 2015-01-26 05:06:40.375 026 12535.75 191.38 54708.00 88888.00 2015-01-26 05:06:40.500 026 12535.73 191.38 54707.97 88888.00 2015-01-26 05:06:40.625 026 12535.67 191.32 54707.95 88888.00 2015-01-26 05:06:40.750 026 12535.70 191.35 54707.95 88888.00 2015-01-26 05:06:40.875 026 12535.65 191.35 54707.95 88888.00 2015-01-26 05:06:41.000 026 12535.67 191.32 54707.95 88888.00 2015-01-26 05:06:41.125 026 12535.67 191.35 54707.95 88888.00 2015-01-26 05:06:41.250 026 12535.73 191.32 54707.97 88888.00 2015-01-26 05:06:41.375 026 12535.77 191.30 54707.95 88888.00 2015-01-26 05:06:41.500 026 12535.75 191.32 54707.95 88888.00 2015-01-26 05:06:41.625 026 12535.75 191.38 54707.95 88888.00 2015-01-26 05:06:41.750 026 12535.73 191.32 54707.95 88888.00 2015-01-26 05:06:41.875 026 12535.62 191.32 54707.95 88888.00 2015-01-26 05:06:42.000 026 12535.58 191.30 54707.95 88888.00 2015-01-26 05:06:42.125 026 12535.55 191.30 54707.95 88888.00 2015-01-26 05:06:42.250 026 12535.50 191.32 54707.93 88888.00 2015-01-26 05:06:42.375 026 12535.58 191.35 54707.95 88888.00 2015-01-26 05:06:42.500 026 12535.62 191.35 54707.97 88888.00 2015-01-26 05:06:42.625 026 12535.60 191.38 54707.95 88888.00 2015-01-26 05:06:42.750 026 12535.62 191.38 54707.93 88888.00 2015-01-26 05:06:42.875 026 12535.62 191.35 54707.95 88888.00 2015-01-26 05:06:43.000 026 12535.62 191.38 54707.95 88888.00 2015-01-26 05:06:43.125 026 12535.58 191.38 54707.97 88888.00 2015-01-26 05:06:43.250 026 12535.55 191.35 54707.97 88888.00 2015-01-26 05:06:43.375 026 12535.62 191.38 54707.95 88888.00 2015-01-26 05:06:43.500 026 12535.67 191.38 54707.93 88888.00 2015-01-26 05:06:43.625 026 12535.62 191.38 54707.90 88888.00 2015-01-26 05:06:43.750 026 12535.62 191.35 54707.93 88888.00 2015-01-26 05:06:43.875 026 12535.60 191.38 54707.95 88888.00 2015-01-26 05:06:44.000 026 12535.62 191.38 54707.93 88888.00 2015-01-26 05:06:44.125 026 12535.65 191.35 54707.93 88888.00 2015-01-26 05:06:44.250 026 12535.67 191.32 54707.95 88888.00 2015-01-26 05:06:44.375 026 12535.70 191.35 54707.95 88888.00 2015-01-26 05:06:44.500 026 12535.67 191.35 54707.93 88888.00 2015-01-26 05:06:44.625 026 12535.75 191.35 54707.90 88888.00 2015-01-26 05:06:44.750 026 12535.75 191.38 54707.95 88888.00 2015-01-26 05:06:44.875 026 12535.73 191.40 54707.95 88888.00 2015-01-26 05:06:45.000 026 12535.70 191.40 54707.95 88888.00 2015-01-26 05:06:45.125 026 12535.62 191.40 54707.95 88888.00 2015-01-26 05:06:45.250 026 12535.58 191.40 54707.97 88888.00 2015-01-26 05:06:45.375 026 12535.55 191.40 54707.95 88888.00 2015-01-26 05:06:45.500 026 12535.55 191.43 54707.95 88888.00 2015-01-26 05:06:45.625 026 12535.55 191.43 54707.95 88888.00 2015-01-26 05:06:45.750 026 12535.55 191.45 54707.95 88888.00 2015-01-26 05:06:45.875 026 12535.62 191.45 54707.95 88888.00 2015-01-26 05:06:46.000 026 12535.58 191.45 54707.95 88888.00 2015-01-26 05:06:46.125 026 12535.52 191.45 54707.95 88888.00 2015-01-26 05:06:46.250 026 12535.45 191.43 54707.95 88888.00 2015-01-26 05:06:46.375 026 12535.52 191.43 54707.93 88888.00 2015-01-26 05:06:46.500 026 12535.65 191.45 54707.93 88888.00 2015-01-26 05:06:46.625 026 12535.75 191.43 54707.95 88888.00 2015-01-26 05:06:46.750 026 12535.67 191.45 54707.95 88888.00 2015-01-26 05:06:46.875 026 12535.52 191.45 54707.95 88888.00 2015-01-26 05:06:47.000 026 12535.50 191.43 54707.90 88888.00 2015-01-26 05:06:47.125 026 12535.50 191.47 54707.93 88888.00 2015-01-26 05:06:47.250 026 12535.60 191.43 54707.95 88888.00 2015-01-26 05:06:47.375 026 12535.65 191.45 54707.95 88888.00 2015-01-26 05:06:47.500 026 12535.60 191.43 54707.95 88888.00 2015-01-26 05:06:47.625 026 12535.55 191.47 54707.95 88888.00 2015-01-26 05:06:47.750 026 12535.52 191.47 54707.95 88888.00 2015-01-26 05:06:47.875 026 12535.55 191.50 54707.90 88888.00 2015-01-26 05:06:48.000 026 12535.55 191.45 54707.93 88888.00 2015-01-26 05:06:48.125 026 12535.55 191.47 54707.95 88888.00 2015-01-26 05:06:48.250 026 12535.52 191.45 54707.95 88888.00 2015-01-26 05:06:48.375 026 12535.62 191.47 54707.95 88888.00 2015-01-26 05:06:48.500 026 12535.60 191.47 54707.95 88888.00 2015-01-26 05:06:48.625 026 12535.58 191.47 54707.95 88888.00 2015-01-26 05:06:48.750 026 12535.58 191.45 54707.95 88888.00 2015-01-26 05:06:48.875 026 12535.58 191.47 54707.95 88888.00 2015-01-26 05:06:49.000 026 12535.55 191.47 54707.93 88888.00 2015-01-26 05:06:49.125 026 12535.52 191.45 54707.95 88888.00 2015-01-26 05:06:49.250 026 12535.58 191.43 54707.97 88888.00 2015-01-26 05:06:49.375 026 12535.60 191.45 54707.95 88888.00 2015-01-26 05:06:49.500 026 12535.62 191.47 54707.93 88888.00 2015-01-26 05:06:49.625 026 12535.60 191.47 54707.93 88888.00 2015-01-26 05:06:49.750 026 12535.55 191.47 54707.93 88888.00 2015-01-26 05:06:49.875 026 12535.52 191.47 54707.93 88888.00 2015-01-26 05:06:50.000 026 12535.58 191.47 54707.90 88888.00 2015-01-26 05:06:50.125 026 12535.62 191.50 54707.93 88888.00 2015-01-26 05:06:50.250 026 12535.60 191.50 54707.95 88888.00 2015-01-26 05:06:50.375 026 12535.58 191.50 54707.93 88888.00 2015-01-26 05:06:50.500 026 12535.55 191.50 54707.93 88888.00 2015-01-26 05:06:50.625 026 12535.50 191.53 54707.93 88888.00 2015-01-26 05:06:50.750 026 12535.50 191.55 54707.95 88888.00 2015-01-26 05:06:50.875 026 12535.50 191.50 54707.97 88888.00 2015-01-26 05:06:51.000 026 12535.50 191.50 54707.95 88888.00 2015-01-26 05:06:51.125 026 12535.52 191.55 54707.95 88888.00 2015-01-26 05:06:51.250 026 12535.55 191.53 54707.97 88888.00 2015-01-26 05:06:51.375 026 12535.62 191.50 54707.95 88888.00 2015-01-26 05:06:51.500 026 12535.58 191.50 54707.95 88888.00 2015-01-26 05:06:51.625 026 12535.55 191.53 54707.97 88888.00 2015-01-26 05:06:51.750 026 12535.50 191.55 54707.95 88888.00 2015-01-26 05:06:51.875 026 12535.50 191.53 54707.97 88888.00 2015-01-26 05:06:52.000 026 12535.52 191.53 54707.97 88888.00 2015-01-26 05:06:52.125 026 12535.58 191.53 54707.95 88888.00 2015-01-26 05:06:52.250 026 12535.52 191.50 54707.95 88888.00 2015-01-26 05:06:52.375 026 12535.55 191.53 54707.93 88888.00 2015-01-26 05:06:52.500 026 12535.48 191.47 54707.93 88888.00 2015-01-26 05:06:52.625 026 12535.42 191.50 54707.95 88888.00 2015-01-26 05:06:52.750 026 12535.40 191.50 54707.95 88888.00 2015-01-26 05:06:52.875 026 12535.42 191.50 54707.95 88888.00 2015-01-26 05:06:53.000 026 12535.48 191.53 54707.95 88888.00 2015-01-26 05:06:53.125 026 12535.55 191.53 54707.95 88888.00 2015-01-26 05:06:53.250 026 12535.58 191.53 54707.95 88888.00 2015-01-26 05:06:53.375 026 12535.55 191.53 54707.95 88888.00 2015-01-26 05:06:53.500 026 12535.52 191.53 54707.95 88888.00 2015-01-26 05:06:53.625 026 12535.52 191.50 54707.95 88888.00 2015-01-26 05:06:53.750 026 12535.55 191.53 54707.95 88888.00 2015-01-26 05:06:53.875 026 12535.50 191.50 54707.93 88888.00 2015-01-26 05:06:54.000 026 12535.48 191.50 54707.90 88888.00 2015-01-26 05:06:54.125 026 12535.50 191.55 54707.95 88888.00 2015-01-26 05:06:54.250 026 12535.42 191.53 54707.95 88888.00 2015-01-26 05:06:54.375 026 12535.42 191.53 54707.93 88888.00 2015-01-26 05:06:54.500 026 12535.50 191.55 54707.93 88888.00 2015-01-26 05:06:54.625 026 12535.60 191.57 54707.95 88888.00 2015-01-26 05:06:54.750 026 12535.60 191.60 54707.95 88888.00 2015-01-26 05:06:54.875 026 12535.50 191.60 54707.95 88888.00 2015-01-26 05:06:55.000 026 12535.45 191.55 54707.95 88888.00 2015-01-26 05:06:55.125 026 12535.45 191.55 54707.95 88888.00 2015-01-26 05:06:55.250 026 12535.48 191.53 54707.97 88888.00 2015-01-26 05:06:55.375 026 12535.52 191.55 54707.95 88888.00 2015-01-26 05:06:55.500 026 12535.50 191.55 54707.95 88888.00 2015-01-26 05:06:55.625 026 12535.50 191.57 54707.97 88888.00 2015-01-26 05:06:55.750 026 12535.45 191.60 54707.97 88888.00 2015-01-26 05:06:55.875 026 12535.40 191.60 54707.97 88888.00 2015-01-26 05:06:56.000 026 12535.45 191.60 54707.95 88888.00 2015-01-26 05:06:56.125 026 12535.52 191.60 54707.97 88888.00 2015-01-26 05:06:56.250 026 12535.50 191.57 54707.97 88888.00 2015-01-26 05:06:56.375 026 12535.45 191.57 54707.95 88888.00 2015-01-26 05:06:56.500 026 12535.45 191.60 54707.95 88888.00 2015-01-26 05:06:56.625 026 12535.50 191.65 54707.95 88888.00 2015-01-26 05:06:56.750 026 12535.55 191.62 54707.97 88888.00 2015-01-26 05:06:56.875 026 12535.58 191.65 54707.95 88888.00 2015-01-26 05:06:57.000 026 12535.48 191.65 54707.95 88888.00 2015-01-26 05:06:57.125 026 12535.40 191.60 54707.95 88888.00 2015-01-26 05:06:57.250 026 12535.42 191.57 54707.95 88888.00 2015-01-26 05:06:57.375 026 12535.50 191.62 54707.95 88888.00 2015-01-26 05:06:57.500 026 12535.48 191.60 54707.95 88888.00 2015-01-26 05:06:57.625 026 12535.48 191.57 54707.95 88888.00 2015-01-26 05:06:57.750 026 12535.50 191.55 54707.95 88888.00 2015-01-26 05:06:57.875 026 12535.50 191.57 54707.95 88888.00 2015-01-26 05:06:58.000 026 12535.52 191.62 54707.95 88888.00 2015-01-26 05:06:58.125 026 12535.50 191.65 54707.95 88888.00 2015-01-26 05:06:58.250 026 12535.45 191.60 54707.97 88888.00 2015-01-26 05:06:58.375 026 12535.48 191.57 54707.95 88888.00 2015-01-26 05:06:58.500 026 12535.42 191.62 54707.95 88888.00 2015-01-26 05:06:58.625 026 12535.38 191.62 54707.95 88888.00 2015-01-26 05:06:58.750 026 12535.38 191.60 54707.95 88888.00 2015-01-26 05:06:58.875 026 12535.38 191.60 54707.95 88888.00 2015-01-26 05:06:59.000 026 12535.50 191.62 54707.93 88888.00 2015-01-26 05:06:59.125 026 12535.50 191.65 54707.95 88888.00 2015-01-26 05:06:59.250 026 12535.40 191.60 54707.95 88888.00 2015-01-26 05:06:59.375 026 12535.40 191.62 54707.93 88888.00 2015-01-26 05:06:59.500 026 12535.48 191.62 54707.95 88888.00 2015-01-26 05:06:59.625 026 12535.42 191.62 54707.95 88888.00 2015-01-26 05:06:59.750 026 12535.38 191.62 54707.95 88888.00 2015-01-26 05:06:59.875 026 12535.40 191.62 54707.93 88888.00 2015-01-26 05:07:00.000 026 12535.35 191.62 54707.90 88888.00 2015-01-26 05:07:00.125 026 12535.30 191.62 54707.93 88888.00 2015-01-26 05:07:00.250 026 12535.27 191.60 54707.95 88888.00 2015-01-26 05:07:00.375 026 12535.35 191.62 54707.95 88888.00 2015-01-26 05:07:00.500 026 12535.38 191.65 54707.93 88888.00 2015-01-26 05:07:00.625 026 12535.38 191.65 54707.93 88888.00 2015-01-26 05:07:00.750 026 12535.38 191.62 54707.95 88888.00 2015-01-26 05:07:00.875 026 12535.33 191.65 54707.95 88888.00 2015-01-26 05:07:01.000 026 12535.30 191.62 54707.93 88888.00 2015-01-26 05:07:01.125 026 12535.40 191.65 54707.95 88888.00 2015-01-26 05:07:01.250 026 12535.42 191.65 54707.95 88888.00 2015-01-26 05:07:01.375 026 12535.40 191.65 54707.95 88888.00 2015-01-26 05:07:01.500 026 12535.40 191.65 54707.95 88888.00 2015-01-26 05:07:01.625 026 12535.38 191.62 54707.95 88888.00 2015-01-26 05:07:01.750 026 12535.45 191.65 54707.93 88888.00 2015-01-26 05:07:01.875 026 12535.45 191.65 54707.93 88888.00 2015-01-26 05:07:02.000 026 12535.50 191.65 54707.90 88888.00 2015-01-26 05:07:02.125 026 12535.58 191.68 54707.93 88888.00 2015-01-26 05:07:02.250 026 12535.50 191.68 54707.97 88888.00 2015-01-26 05:07:02.375 026 12535.42 191.72 54707.97 88888.00 2015-01-26 05:07:02.500 026 12535.38 191.72 54707.97 88888.00 2015-01-26 05:07:02.625 026 12535.35 191.68 54707.95 88888.00 2015-01-26 05:07:02.750 026 12535.42 191.65 54707.95 88888.00 2015-01-26 05:07:02.875 026 12535.38 191.62 54707.95 88888.00 2015-01-26 05:07:03.000 026 12535.38 191.62 54707.95 88888.00 2015-01-26 05:07:03.125 026 12535.40 191.65 54707.95 88888.00 2015-01-26 05:07:03.250 026 12535.40 191.65 54707.95 88888.00 2015-01-26 05:07:03.375 026 12535.45 191.65 54707.93 88888.00 2015-01-26 05:07:03.500 026 12535.50 191.65 54707.93 88888.00 2015-01-26 05:07:03.625 026 12535.50 191.70 54707.95 88888.00 2015-01-26 05:07:03.750 026 12535.45 191.68 54707.95 88888.00 2015-01-26 05:07:03.875 026 12535.42 191.65 54707.97 88888.00 2015-01-26 05:07:04.000 026 12535.45 191.68 54707.93 88888.00 2015-01-26 05:07:04.125 026 12535.50 191.68 54707.95 88888.00 2015-01-26 05:07:04.250 026 12535.52 191.65 54707.97 88888.00 2015-01-26 05:07:04.375 026 12535.52 191.68 54707.97 88888.00 2015-01-26 05:07:04.500 026 12535.42 191.72 54707.95 88888.00 2015-01-26 05:07:04.625 026 12535.42 191.70 54707.95 88888.00 2015-01-26 05:07:04.750 026 12535.45 191.70 54707.95 88888.00 2015-01-26 05:07:04.875 026 12535.40 191.72 54707.95 88888.00 2015-01-26 05:07:05.000 026 12535.40 191.72 54707.93 88888.00 2015-01-26 05:07:05.125 026 12535.40 191.70 54707.93 88888.00 2015-01-26 05:07:05.250 026 12535.42 191.70 54707.95 88888.00 2015-01-26 05:07:05.375 026 12535.45 191.72 54707.95 88888.00 2015-01-26 05:07:05.500 026 12535.38 191.72 54707.95 88888.00 2015-01-26 05:07:05.625 026 12535.38 191.70 54707.95 88888.00 2015-01-26 05:07:05.750 026 12535.40 191.70 54707.95 88888.00 2015-01-26 05:07:05.875 026 12535.40 191.68 54707.95 88888.00 2015-01-26 05:07:06.000 026 12535.40 191.68 54707.95 88888.00 2015-01-26 05:07:06.125 026 12535.33 191.68 54707.97 88888.00 2015-01-26 05:07:06.250 026 12535.30 191.65 54707.95 88888.00 2015-01-26 05:07:06.375 026 12535.27 191.65 54707.93 88888.00 2015-01-26 05:07:06.500 026 12535.33 191.65 54707.93 88888.00 2015-01-26 05:07:06.625 026 12535.35 191.70 54707.93 88888.00 2015-01-26 05:07:06.750 026 12535.38 191.72 54707.95 88888.00 2015-01-26 05:07:06.875 026 12535.42 191.75 54707.95 88888.00 2015-01-26 05:07:07.000 026 12535.48 191.72 54707.93 88888.00 2015-01-26 05:07:07.125 026 12535.40 191.72 54707.90 88888.00 2015-01-26 05:07:07.250 026 12535.33 191.72 54707.93 88888.00 2015-01-26 05:07:07.375 026 12535.33 191.72 54707.93 88888.00 2015-01-26 05:07:07.500 026 12535.35 191.70 54707.90 88888.00 2015-01-26 05:07:07.625 026 12535.33 191.70 54707.90 88888.00 2015-01-26 05:07:07.750 026 12535.35 191.70 54707.90 88888.00 2015-01-26 05:07:07.875 026 12535.35 191.72 54707.90 88888.00 2015-01-26 05:07:08.000 026 12535.35 191.75 54707.90 88888.00 2015-01-26 05:07:08.125 026 12535.38 191.72 54707.93 88888.00 2015-01-26 05:07:08.250 026 12535.35 191.72 54707.95 88888.00 2015-01-26 05:07:08.375 026 12535.30 191.78 54707.93 88888.00 2015-01-26 05:07:08.500 026 12535.27 191.72 54707.93 88888.00 2015-01-26 05:07:08.625 026 12535.33 191.70 54707.93 88888.00 2015-01-26 05:07:08.750 026 12535.33 191.72 54707.90 88888.00 2015-01-26 05:07:08.875 026 12535.35 191.72 54707.93 88888.00 2015-01-26 05:07:09.000 026 12535.33 191.72 54707.90 88888.00 2015-01-26 05:07:09.125 026 12535.35 191.75 54707.93 88888.00 2015-01-26 05:07:09.250 026 12535.27 191.75 54707.93 88888.00 2015-01-26 05:07:09.375 026 12535.27 191.78 54707.90 88888.00 2015-01-26 05:07:09.500 026 12535.30 191.78 54707.93 88888.00 2015-01-26 05:07:09.625 026 12535.40 191.78 54707.90 88888.00 2015-01-26 05:07:09.750 026 12535.40 191.80 54707.93 88888.00 2015-01-26 05:07:09.875 026 12535.38 191.78 54707.93 88888.00 2015-01-26 05:07:10.000 026 12535.40 191.78 54707.93 88888.00 2015-01-26 05:07:10.125 026 12535.40 191.78 54707.95 88888.00 2015-01-26 05:07:10.250 026 12535.38 191.78 54707.93 88888.00 2015-01-26 05:07:10.375 026 12535.42 191.78 54707.93 88888.00 2015-01-26 05:07:10.500 026 12535.40 191.75 54707.93 88888.00 2015-01-26 05:07:10.625 026 12535.38 191.75 54707.93 88888.00 2015-01-26 05:07:10.750 026 12535.33 191.75 54707.93 88888.00 2015-01-26 05:07:10.875 026 12535.30 191.78 54707.90 88888.00 2015-01-26 05:07:11.000 026 12535.33 191.78 54707.88 88888.00 2015-01-26 05:07:11.125 026 12535.30 191.80 54707.90 88888.00 2015-01-26 05:07:11.250 026 12535.33 191.78 54707.90 88888.00 2015-01-26 05:07:11.375 026 12535.35 191.78 54707.93 88888.00 2015-01-26 05:07:11.500 026 12535.33 191.82 54707.93 88888.00 2015-01-26 05:07:11.625 026 12535.33 191.82 54707.93 88888.00 2015-01-26 05:07:11.750 026 12535.35 191.82 54707.90 88888.00 2015-01-26 05:07:11.875 026 12535.35 191.82 54707.90 88888.00 2015-01-26 05:07:12.000 026 12535.35 191.82 54707.90 88888.00 2015-01-26 05:07:12.125 026 12535.40 191.80 54707.90 88888.00 2015-01-26 05:07:12.250 026 12535.35 191.75 54707.88 88888.00 2015-01-26 05:07:12.375 026 12535.35 191.80 54707.93 88888.00 2015-01-26 05:07:12.500 026 12535.33 191.85 54707.90 88888.00 2015-01-26 05:07:12.625 026 12535.27 191.82 54707.90 88888.00 2015-01-26 05:07:12.750 026 12535.25 191.80 54707.93 88888.00 2015-01-26 05:07:12.875 026 12535.27 191.80 54707.90 88888.00 2015-01-26 05:07:13.000 026 12535.30 191.80 54707.85 88888.00 2015-01-26 05:07:13.125 026 12535.30 191.80 54707.88 88888.00 2015-01-26 05:07:13.250 026 12535.23 191.82 54707.90 88888.00 2015-01-26 05:07:13.375 026 12535.30 191.82 54707.88 88888.00 2015-01-26 05:07:13.500 026 12535.30 191.78 54707.88 88888.00 2015-01-26 05:07:13.625 026 12535.27 191.78 54707.85 88888.00 2015-01-26 05:07:13.750 026 12535.23 191.80 54707.88 88888.00 2015-01-26 05:07:13.875 026 12535.23 191.85 54707.90 88888.00 2015-01-26 05:07:14.000 026 12535.20 191.85 54707.88 88888.00 2015-01-26 05:07:14.125 026 12535.23 191.85 54707.88 88888.00 2015-01-26 05:07:14.250 026 12535.17 191.82 54707.88 88888.00 2015-01-26 05:07:14.375 026 12535.20 191.82 54707.85 88888.00 2015-01-26 05:07:14.500 026 12535.17 191.82 54707.88 88888.00 2015-01-26 05:07:14.625 026 12535.20 191.85 54707.85 88888.00 2015-01-26 05:07:14.750 026 12535.23 191.85 54707.85 88888.00 2015-01-26 05:07:14.875 026 12535.25 191.85 54707.85 88888.00 2015-01-26 05:07:15.000 026 12535.27 191.85 54707.85 88888.00 2015-01-26 05:07:15.125 026 12535.25 191.88 54707.85 88888.00 2015-01-26 05:07:15.250 026 12535.20 191.85 54707.85 88888.00 2015-01-26 05:07:15.375 026 12535.25 191.88 54707.85 88888.00 2015-01-26 05:07:15.500 026 12535.20 191.90 54707.85 88888.00 2015-01-26 05:07:15.625 026 12535.15 191.88 54707.85 88888.00 2015-01-26 05:07:15.750 026 12535.12 191.88 54707.82 88888.00 2015-01-26 05:07:15.875 026 12535.20 191.85 54707.85 88888.00 2015-01-26 05:07:16.000 026 12535.27 191.90 54707.88 88888.00 2015-01-26 05:07:16.125 026 12535.30 191.90 54707.88 88888.00 2015-01-26 05:07:16.250 026 12535.27 191.85 54707.85 88888.00 2015-01-26 05:07:16.375 026 12535.30 191.85 54707.85 88888.00 2015-01-26 05:07:16.500 026 12535.27 191.88 54707.88 88888.00 2015-01-26 05:07:16.625 026 12535.23 191.85 54707.88 88888.00 2015-01-26 05:07:16.750 026 12535.23 191.82 54707.82 88888.00 2015-01-26 05:07:16.875 026 12535.23 191.82 54707.82 88888.00 2015-01-26 05:07:17.000 026 12535.20 191.85 54707.85 88888.00 2015-01-26 05:07:17.125 026 12535.25 191.88 54707.85 88888.00 2015-01-26 05:07:17.250 026 12535.25 191.85 54707.85 88888.00 2015-01-26 05:07:17.375 026 12535.27 191.90 54707.88 88888.00 2015-01-26 05:07:17.500 026 12535.30 191.90 54707.88 88888.00 2015-01-26 05:07:17.625 026 12535.30 191.88 54707.88 88888.00 2015-01-26 05:07:17.750 026 12535.27 191.85 54707.88 88888.00 2015-01-26 05:07:17.875 026 12535.27 191.85 54707.88 88888.00 2015-01-26 05:07:18.000 026 12535.35 191.90 54707.90 88888.00 2015-01-26 05:07:18.125 026 12535.30 191.90 54707.90 88888.00 2015-01-26 05:07:18.250 026 12535.27 191.88 54707.88 88888.00 2015-01-26 05:07:18.375 026 12535.35 191.88 54707.85 88888.00 2015-01-26 05:07:18.500 026 12535.33 191.95 54707.88 88888.00 2015-01-26 05:07:18.625 026 12535.27 191.95 54707.85 88888.00 2015-01-26 05:07:18.750 026 12535.25 191.93 54707.85 88888.00 2015-01-26 05:07:18.875 026 12535.27 191.93 54707.85 88888.00 2015-01-26 05:07:19.000 026 12535.30 191.90 54707.82 88888.00 2015-01-26 05:07:19.125 026 12535.27 191.90 54707.82 88888.00 2015-01-26 05:07:19.250 026 12535.25 191.90 54707.82 88888.00 2015-01-26 05:07:19.375 026 12535.27 191.95 54707.85 88888.00 2015-01-26 05:07:19.500 026 12535.30 191.97 54707.85 88888.00 2015-01-26 05:07:19.625 026 12535.30 191.95 54707.88 88888.00 2015-01-26 05:07:19.750 026 12535.27 191.90 54707.85 88888.00 2015-01-26 05:07:19.875 026 12535.23 191.90 54707.82 88888.00 2015-01-26 05:07:20.000 026 12535.23 191.90 54707.85 88888.00 2015-01-26 05:07:20.125 026 12535.27 191.93 54707.85 88888.00 2015-01-26 05:07:20.250 026 12535.17 191.93 54707.82 88888.00 2015-01-26 05:07:20.375 026 12535.20 191.93 54707.85 88888.00 2015-01-26 05:07:20.500 026 12535.25 191.95 54707.85 88888.00 2015-01-26 05:07:20.625 026 12535.23 191.93 54707.85 88888.00 2015-01-26 05:07:20.750 026 12535.17 191.93 54707.82 88888.00 2015-01-26 05:07:20.875 026 12535.20 191.93 54707.82 88888.00 2015-01-26 05:07:21.000 026 12535.30 191.90 54707.82 88888.00 2015-01-26 05:07:21.125 026 12535.38 191.93 54707.88 88888.00 2015-01-26 05:07:21.250 026 12535.27 191.93 54707.85 88888.00 2015-01-26 05:07:21.375 026 12535.23 191.95 54707.85 88888.00 2015-01-26 05:07:21.500 026 12535.23 191.93 54707.85 88888.00 2015-01-26 05:07:21.625 026 12535.25 191.93 54707.82 88888.00 2015-01-26 05:07:21.750 026 12535.33 191.95 54707.85 88888.00 2015-01-26 05:07:21.875 026 12535.35 191.95 54707.82 88888.00 2015-01-26 05:07:22.000 026 12535.30 191.93 54707.82 88888.00 2015-01-26 05:07:22.125 026 12535.30 191.95 54707.85 88888.00 2015-01-26 05:07:22.250 026 12535.30 191.93 54707.82 88888.00 2015-01-26 05:07:22.375 026 12535.27 191.95 54707.82 88888.00 2015-01-26 05:07:22.500 026 12535.30 191.97 54707.82 88888.00 2015-01-26 05:07:22.625 026 12535.35 191.97 54707.80 88888.00 2015-01-26 05:07:22.750 026 12535.30 191.95 54707.80 88888.00 2015-01-26 05:07:22.875 026 12535.25 191.93 54707.80 88888.00 2015-01-26 05:07:23.000 026 12535.30 191.95 54707.82 88888.00 2015-01-26 05:07:23.125 026 12535.45 191.95 54707.82 88888.00 2015-01-26 05:07:23.250 026 12535.42 191.95 54707.85 88888.00 2015-01-26 05:07:23.375 026 12535.40 191.95 54707.82 88888.00 2015-01-26 05:07:23.500 026 12535.33 191.97 54707.82 88888.00 2015-01-26 05:07:23.625 026 12535.27 191.97 54707.78 88888.00 2015-01-26 05:07:23.750 026 12535.23 191.95 54707.80 88888.00 2015-01-26 05:07:23.875 026 12535.33 191.95 54707.82 88888.00 2015-01-26 05:07:24.000 026 12535.35 191.97 54707.80 88888.00 2015-01-26 05:07:24.125 026 12535.35 191.97 54707.82 88888.00 2015-01-26 05:07:24.250 026 12535.35 191.97 54707.82 88888.00 2015-01-26 05:07:24.375 026 12535.30 191.97 54707.82 88888.00 2015-01-26 05:07:24.500 026 12535.27 191.95 54707.82 88888.00 2015-01-26 05:07:24.625 026 12535.33 191.97 54707.80 88888.00 2015-01-26 05:07:24.750 026 12535.38 191.97 54707.82 88888.00 2015-01-26 05:07:24.875 026 12535.30 191.95 54707.80 88888.00 2015-01-26 05:07:25.000 026 12535.23 191.95 54707.78 88888.00 2015-01-26 05:07:25.125 026 12535.25 191.95 54707.80 88888.00 2015-01-26 05:07:25.250 026 12535.27 191.93 54707.80 88888.00 2015-01-26 05:07:25.375 026 12535.30 191.93 54707.80 88888.00 2015-01-26 05:07:25.500 026 12535.27 191.97 54707.80 88888.00 2015-01-26 05:07:25.625 026 12535.25 191.97 54707.78 88888.00 2015-01-26 05:07:25.750 026 12535.33 192.00 54707.78 88888.00 2015-01-26 05:07:25.875 026 12535.33 192.00 54707.78 88888.00 2015-01-26 05:07:26.000 026 12535.33 192.00 54707.78 88888.00 2015-01-26 05:07:26.125 026 12535.38 192.03 54707.80 88888.00 2015-01-26 05:07:26.250 026 12535.33 192.00 54707.78 88888.00 2015-01-26 05:07:26.375 026 12535.33 192.00 54707.78 88888.00 2015-01-26 05:07:26.500 026 12535.30 192.00 54707.82 88888.00 2015-01-26 05:07:26.625 026 12535.33 191.97 54707.80 88888.00 2015-01-26 05:07:26.750 026 12535.35 191.97 54707.80 88888.00 2015-01-26 05:07:26.875 026 12535.35 192.00 54707.80 88888.00 2015-01-26 05:07:27.000 026 12535.30 192.00 54707.78 88888.00 2015-01-26 05:07:27.125 026 12535.27 192.00 54707.78 88888.00 2015-01-26 05:07:27.250 026 12535.30 191.97 54707.80 88888.00 2015-01-26 05:07:27.375 026 12535.38 192.00 54707.80 88888.00 2015-01-26 05:07:27.500 026 12535.35 192.00 54707.78 88888.00 2015-01-26 05:07:27.625 026 12535.30 192.00 54707.80 88888.00 2015-01-26 05:07:27.750 026 12535.27 191.97 54707.80 88888.00 2015-01-26 05:07:27.875 026 12535.25 191.97 54707.82 88888.00 2015-01-26 05:07:28.000 026 12535.30 192.00 54707.80 88888.00 2015-01-26 05:07:28.125 026 12535.33 192.00 54707.78 88888.00 2015-01-26 05:07:28.250 026 12535.33 192.00 54707.80 88888.00 2015-01-26 05:07:28.375 026 12535.35 192.03 54707.80 88888.00 2015-01-26 05:07:28.500 026 12535.38 192.00 54707.80 88888.00 2015-01-26 05:07:28.625 026 12535.33 191.95 54707.78 88888.00 2015-01-26 05:07:28.750 026 12535.30 191.97 54707.78 88888.00 2015-01-26 05:07:28.875 026 12535.23 191.97 54707.78 88888.00 2015-01-26 05:07:29.000 026 12535.17 191.97 54707.78 88888.00 2015-01-26 05:07:29.125 026 12535.20 192.00 54707.78 88888.00 2015-01-26 05:07:29.250 026 12535.17 191.97 54707.78 88888.00 2015-01-26 05:07:29.375 026 12535.20 192.00 54707.78 88888.00 2015-01-26 05:07:29.500 026 12535.25 192.00 54707.78 88888.00 2015-01-26 05:07:29.625 026 12535.25 192.00 54707.78 88888.00 2015-01-26 05:07:29.750 026 12535.20 191.97 54707.78 88888.00 2015-01-26 05:07:29.875 026 12535.15 192.00 54707.78 88888.00 2015-01-26 05:07:30.000 026 12535.20 191.97 54707.78 88888.00 2015-01-26 05:07:30.125 026 12535.25 192.03 54707.80 88888.00 2015-01-26 05:07:30.250 026 12535.27 192.05 54707.80 88888.00 2015-01-26 05:07:30.375 026 12535.25 192.05 54707.80 88888.00 2015-01-26 05:07:30.500 026 12535.25 192.03 54707.75 88888.00 2015-01-26 05:07:30.625 026 12535.27 192.00 54707.72 88888.00 2015-01-26 05:07:30.750 026 12535.30 192.00 54707.75 88888.00 2015-01-26 05:07:30.875 026 12535.27 192.03 54707.75 88888.00 2015-01-26 05:07:31.000 026 12535.25 192.00 54707.72 88888.00 2015-01-26 05:07:31.125 026 12535.25 192.00 54707.75 88888.00 2015-01-26 05:07:31.250 026 12535.27 192.03 54707.75 88888.00 2015-01-26 05:07:31.375 026 12535.30 192.07 54707.72 88888.00 2015-01-26 05:07:31.500 026 12535.30 192.05 54707.72 88888.00 2015-01-26 05:07:31.625 026 12535.25 192.03 54707.72 88888.00 2015-01-26 05:07:31.750 026 12535.25 192.03 54707.72 88888.00 2015-01-26 05:07:31.875 026 12535.30 192.03 54707.72 88888.00 2015-01-26 05:07:32.000 026 12535.35 192.03 54707.72 88888.00 2015-01-26 05:07:32.125 026 12535.35 192.05 54707.72 88888.00 2015-01-26 05:07:32.250 026 12535.30 192.00 54707.72 88888.00 2015-01-26 05:07:32.375 026 12535.30 192.00 54707.72 88888.00 2015-01-26 05:07:32.500 026 12535.23 192.00 54707.72 88888.00 2015-01-26 05:07:32.625 026 12535.23 192.03 54707.75 88888.00 2015-01-26 05:07:32.750 026 12535.23 192.03 54707.75 88888.00 2015-01-26 05:07:32.875 026 12535.17 192.00 54707.70 88888.00 2015-01-26 05:07:33.000 026 12535.12 192.03 54707.72 88888.00 2015-01-26 05:07:33.125 026 12535.17 192.05 54707.78 88888.00 2015-01-26 05:07:33.250 026 12535.25 192.03 54707.78 88888.00 2015-01-26 05:07:33.375 026 12535.27 192.03 54707.75 88888.00 2015-01-26 05:07:33.500 026 12535.27 192.03 54707.75 88888.00 2015-01-26 05:07:33.625 026 12535.27 192.03 54707.78 88888.00 2015-01-26 05:07:33.750 026 12535.27 192.03 54707.78 88888.00 2015-01-26 05:07:33.875 026 12535.27 192.05 54707.78 88888.00 2015-01-26 05:07:34.000 026 12535.27 192.03 54707.75 88888.00 2015-01-26 05:07:34.125 026 12535.25 192.00 54707.75 88888.00 2015-01-26 05:07:34.250 026 12535.27 192.00 54707.75 88888.00 2015-01-26 05:07:34.375 026 12535.33 192.03 54707.75 88888.00 2015-01-26 05:07:34.500 026 12535.27 192.03 54707.75 88888.00 2015-01-26 05:07:34.625 026 12535.25 192.03 54707.72 88888.00 2015-01-26 05:07:34.750 026 12535.20 192.03 54707.72 88888.00 2015-01-26 05:07:34.875 026 12535.23 192.03 54707.75 88888.00 2015-01-26 05:07:35.000 026 12535.23 192.03 54707.72 88888.00 2015-01-26 05:07:35.125 026 12535.20 192.03 54707.75 88888.00 2015-01-26 05:07:35.250 026 12535.17 192.05 54707.75 88888.00 2015-01-26 05:07:35.375 026 12535.23 192.05 54707.75 88888.00 2015-01-26 05:07:35.500 026 12535.25 192.07 54707.75 88888.00 2015-01-26 05:07:35.625 026 12535.23 192.07 54707.72 88888.00 2015-01-26 05:07:35.750 026 12535.23 192.07 54707.75 88888.00 2015-01-26 05:07:35.875 026 12535.27 192.10 54707.72 88888.00 2015-01-26 05:07:36.000 026 12535.33 192.07 54707.68 88888.00 2015-01-26 05:07:36.125 026 12535.25 192.10 54707.70 88888.00 2015-01-26 05:07:36.250 026 12535.20 192.07 54707.72 88888.00 2015-01-26 05:07:36.375 026 12535.17 192.05 54707.70 88888.00 2015-01-26 05:07:36.500 026 12535.17 192.05 54707.68 88888.00 2015-01-26 05:07:36.625 026 12535.20 192.07 54707.68 88888.00 2015-01-26 05:07:36.750 026 12535.23 192.10 54707.70 88888.00 2015-01-26 05:07:36.875 026 12535.20 192.07 54707.72 88888.00 2015-01-26 05:07:37.000 026 12535.23 192.07 54707.70 88888.00 2015-01-26 05:07:37.125 026 12535.25 192.10 54707.72 88888.00 2015-01-26 05:07:37.250 026 12535.25 192.10 54707.72 88888.00 2015-01-26 05:07:37.375 026 12535.27 192.10 54707.68 88888.00 2015-01-26 05:07:37.500 026 12535.30 192.12 54707.70 88888.00 2015-01-26 05:07:37.625 026 12535.30 192.10 54707.70 88888.00 2015-01-26 05:07:37.750 026 12535.25 192.10 54707.68 88888.00 2015-01-26 05:07:37.875 026 12535.23 192.12 54707.70 88888.00 2015-01-26 05:07:38.000 026 12535.25 192.10 54707.65 88888.00 2015-01-26 05:07:38.125 026 12535.25 192.12 54707.68 88888.00 2015-01-26 05:07:38.250 026 12535.23 192.10 54707.70 88888.00 2015-01-26 05:07:38.375 026 12535.25 192.15 54707.72 88888.00 2015-01-26 05:07:38.500 026 12535.17 192.18 54707.68 88888.00 2015-01-26 05:07:38.625 026 12535.15 192.18 54707.70 88888.00 2015-01-26 05:07:38.750 026 12535.15 192.12 54707.68 88888.00 2015-01-26 05:07:38.875 026 12535.12 192.10 54707.68 88888.00 2015-01-26 05:07:39.000 026 12535.15 192.10 54707.68 88888.00 2015-01-26 05:07:39.125 026 12535.20 192.12 54707.65 88888.00 2015-01-26 05:07:39.250 026 12535.23 192.12 54707.68 88888.00 2015-01-26 05:07:39.375 026 12535.27 192.12 54707.65 88888.00 2015-01-26 05:07:39.500 026 12535.25 192.12 54707.65 88888.00 2015-01-26 05:07:39.625 026 12535.25 192.10 54707.65 88888.00 2015-01-26 05:07:39.750 026 12535.23 192.10 54707.65 88888.00 2015-01-26 05:07:39.875 026 12535.23 192.10 54707.68 88888.00 2015-01-26 05:07:40.000 026 12535.23 192.10 54707.65 88888.00 2015-01-26 05:07:40.125 026 12535.20 192.12 54707.68 88888.00 2015-01-26 05:07:40.250 026 12535.17 192.10 54707.68 88888.00 2015-01-26 05:07:40.375 026 12535.20 192.10 54707.65 88888.00 2015-01-26 05:07:40.500 026 12535.20 192.12 54707.65 88888.00 2015-01-26 05:07:40.625 026 12535.17 192.12 54707.65 88888.00 2015-01-26 05:07:40.750 026 12535.23 192.12 54707.68 88888.00 2015-01-26 05:07:40.875 026 12535.25 192.15 54707.70 88888.00 2015-01-26 05:07:41.000 026 12535.25 192.12 54707.70 88888.00 2015-01-26 05:07:41.125 026 12535.20 192.10 54707.72 88888.00 2015-01-26 05:07:41.250 026 12535.20 192.12 54707.72 88888.00 2015-01-26 05:07:41.375 026 12535.23 192.15 54707.70 88888.00 2015-01-26 05:07:41.500 026 12535.23 192.15 54707.72 88888.00 2015-01-26 05:07:41.625 026 12535.30 192.12 54707.72 88888.00 2015-01-26 05:07:41.750 026 12535.30 192.12 54707.70 88888.00 2015-01-26 05:07:41.875 026 12535.25 192.18 54707.70 88888.00 2015-01-26 05:07:42.000 026 12535.20 192.15 54707.68 88888.00 2015-01-26 05:07:42.125 026 12535.27 192.12 54707.68 88888.00 2015-01-26 05:07:42.250 026 12535.27 192.12 54707.70 88888.00 2015-01-26 05:07:42.375 026 12535.27 192.12 54707.68 88888.00 2015-01-26 05:07:42.500 026 12535.20 192.18 54707.68 88888.00 2015-01-26 05:07:42.625 026 12535.12 192.18 54707.68 88888.00 2015-01-26 05:07:42.750 026 12535.15 192.15 54707.70 88888.00 2015-01-26 05:07:42.875 026 12535.23 192.15 54707.68 88888.00 2015-01-26 05:07:43.000 026 12535.20 192.18 54707.65 88888.00 2015-01-26 05:07:43.125 026 12535.23 192.20 54707.68 88888.00 2015-01-26 05:07:43.250 026 12535.17 192.15 54707.68 88888.00 2015-01-26 05:07:43.375 026 12535.23 192.15 54707.70 88888.00 2015-01-26 05:07:43.500 026 12535.25 192.15 54707.70 88888.00 2015-01-26 05:07:43.625 026 12535.23 192.15 54707.68 88888.00 2015-01-26 05:07:43.750 026 12535.23 192.18 54707.68 88888.00 2015-01-26 05:07:43.875 026 12535.23 192.18 54707.65 88888.00 2015-01-26 05:07:44.000 026 12535.20 192.18 54707.65 88888.00 2015-01-26 05:07:44.125 026 12535.25 192.15 54707.65 88888.00 2015-01-26 05:07:44.250 026 12535.33 192.12 54707.68 88888.00 2015-01-26 05:07:44.375 026 12535.30 192.15 54707.65 88888.00 2015-01-26 05:07:44.500 026 12535.20 192.15 54707.65 88888.00 2015-01-26 05:07:44.625 026 12535.15 192.18 54707.62 88888.00 2015-01-26 05:07:44.750 026 12535.12 192.15 54707.60 88888.00 2015-01-26 05:07:44.875 026 12535.17 192.18 54707.65 88888.00 2015-01-26 05:07:45.000 026 12535.25 192.18 54707.65 88888.00 2015-01-26 05:07:45.125 026 12535.23 192.15 54707.62 88888.00 2015-01-26 05:07:45.250 026 12535.20 192.18 54707.65 88888.00 2015-01-26 05:07:45.375 026 12535.23 192.18 54707.68 88888.00 2015-01-26 05:07:45.500 026 12535.27 192.18 54707.68 88888.00 2015-01-26 05:07:45.625 026 12535.27 192.18 54707.68 88888.00 2015-01-26 05:07:45.750 026 12535.23 192.15 54707.62 88888.00 2015-01-26 05:07:45.875 026 12535.27 192.15 54707.62 88888.00 2015-01-26 05:07:46.000 026 12535.27 192.18 54707.62 88888.00 2015-01-26 05:07:46.125 026 12535.25 192.18 54707.68 88888.00 2015-01-26 05:07:46.250 026 12535.23 192.18 54707.68 88888.00 2015-01-26 05:07:46.375 026 12535.30 192.20 54707.68 88888.00 2015-01-26 05:07:46.500 026 12535.33 192.20 54707.68 88888.00 2015-01-26 05:07:46.625 026 12535.30 192.22 54707.62 88888.00 2015-01-26 05:07:46.750 026 12535.27 192.20 54707.62 88888.00 2015-01-26 05:07:46.875 026 12535.27 192.18 54707.62 88888.00 2015-01-26 05:07:47.000 026 12535.30 192.18 54707.57 88888.00 2015-01-26 05:07:47.125 026 12535.33 192.20 54707.60 88888.00 2015-01-26 05:07:47.250 026 12535.27 192.18 54707.62 88888.00 2015-01-26 05:07:47.375 026 12535.25 192.18 54707.62 88888.00 2015-01-26 05:07:47.500 026 12535.20 192.20 54707.62 88888.00 2015-01-26 05:07:47.625 026 12535.17 192.18 54707.60 88888.00 2015-01-26 05:07:47.750 026 12535.17 192.18 54707.60 88888.00 2015-01-26 05:07:47.875 026 12535.15 192.18 54707.57 88888.00 2015-01-26 05:07:48.000 026 12535.23 192.18 54707.57 88888.00 2015-01-26 05:07:48.125 026 12535.33 192.18 54707.60 88888.00 2015-01-26 05:07:48.250 026 12535.27 192.18 54707.62 88888.00 2015-01-26 05:07:48.375 026 12535.25 192.20 54707.62 88888.00 2015-01-26 05:07:48.500 026 12535.27 192.22 54707.62 88888.00 2015-01-26 05:07:48.625 026 12535.30 192.20 54707.60 88888.00 2015-01-26 05:07:48.750 026 12535.25 192.18 54707.60 88888.00 2015-01-26 05:07:48.875 026 12535.23 192.18 54707.60 88888.00 2015-01-26 05:07:49.000 026 12535.27 192.18 54707.60 88888.00 2015-01-26 05:07:49.125 026 12535.35 192.20 54707.60 88888.00 2015-01-26 05:07:49.250 026 12535.27 192.18 54707.60 88888.00 2015-01-26 05:07:49.375 026 12535.25 192.18 54707.60 88888.00 2015-01-26 05:07:49.500 026 12535.33 192.18 54707.62 88888.00 2015-01-26 05:07:49.625 026 12535.40 192.18 54707.60 88888.00 2015-01-26 05:07:49.750 026 12535.40 192.20 54707.60 88888.00 2015-01-26 05:07:49.875 026 12535.33 192.18 54707.60 88888.00 2015-01-26 05:07:50.000 026 12535.30 192.18 54707.60 88888.00 2015-01-26 05:07:50.125 026 12535.35 192.18 54707.60 88888.00 2015-01-26 05:07:50.250 026 12535.30 192.18 54707.60 88888.00 2015-01-26 05:07:50.375 026 12535.33 192.20 54707.65 88888.00 2015-01-26 05:07:50.500 026 12535.35 192.22 54707.65 88888.00 2015-01-26 05:07:50.625 026 12535.38 192.25 54707.62 88888.00 2015-01-26 05:07:50.750 026 12535.33 192.25 54707.62 88888.00 2015-01-26 05:07:50.875 026 12535.27 192.18 54707.60 88888.00 2015-01-26 05:07:51.000 026 12535.33 192.15 54707.60 88888.00 2015-01-26 05:07:51.125 026 12535.38 192.18 54707.60 88888.00 2015-01-26 05:07:51.250 026 12535.38 192.18 54707.60 88888.00 2015-01-26 05:07:51.375 026 12535.40 192.18 54707.57 88888.00 2015-01-26 05:07:51.500 026 12535.40 192.20 54707.57 88888.00 2015-01-26 05:07:51.625 026 12535.42 192.22 54707.60 88888.00 2015-01-26 05:07:51.750 026 12535.42 192.22 54707.57 88888.00 2015-01-26 05:07:51.875 026 12535.35 192.22 54707.57 88888.00 2015-01-26 05:07:52.000 026 12535.27 192.22 54707.60 88888.00 2015-01-26 05:07:52.125 026 12535.30 192.20 54707.60 88888.00 2015-01-26 05:07:52.250 026 12535.33 192.18 54707.60 88888.00 2015-01-26 05:07:52.375 026 12535.40 192.15 54707.60 88888.00 2015-01-26 05:07:52.500 026 12535.40 192.18 54707.60 88888.00 2015-01-26 05:07:52.625 026 12535.40 192.20 54707.60 88888.00 2015-01-26 05:07:52.750 026 12535.33 192.18 54707.60 88888.00 2015-01-26 05:07:52.875 026 12535.33 192.18 54707.57 88888.00 2015-01-26 05:07:53.000 026 12535.38 192.20 54707.55 88888.00 2015-01-26 05:07:53.125 026 12535.38 192.20 54707.60 88888.00 2015-01-26 05:07:53.250 026 12535.35 192.22 54707.60 88888.00 2015-01-26 05:07:53.375 026 12535.42 192.22 54707.60 88888.00 2015-01-26 05:07:53.500 026 12535.42 192.20 54707.60 88888.00 2015-01-26 05:07:53.625 026 12535.35 192.18 54707.55 88888.00 2015-01-26 05:07:53.750 026 12535.33 192.18 54707.55 88888.00 2015-01-26 05:07:53.875 026 12535.40 192.22 54707.55 88888.00 2015-01-26 05:07:54.000 026 12535.42 192.25 54707.55 88888.00 2015-01-26 05:07:54.125 026 12535.38 192.20 54707.55 88888.00 2015-01-26 05:07:54.250 026 12535.30 192.18 54707.55 88888.00 2015-01-26 05:07:54.375 026 12535.35 192.18 54707.55 88888.00 2015-01-26 05:07:54.500 026 12535.38 192.18 54707.55 88888.00 2015-01-26 05:07:54.625 026 12535.33 192.15 54707.53 88888.00 2015-01-26 05:07:54.750 026 12535.35 192.18 54707.53 88888.00 2015-01-26 05:07:54.875 026 12535.38 192.18 54707.55 88888.00 2015-01-26 05:07:55.000 026 12535.38 192.18 54707.53 88888.00 2015-01-26 05:07:55.125 026 12535.40 192.18 54707.55 88888.00 2015-01-26 05:07:55.250 026 12535.38 192.18 54707.57 88888.00 2015-01-26 05:07:55.375 026 12535.33 192.18 54707.57 88888.00 2015-01-26 05:07:55.500 026 12535.30 192.20 54707.57 88888.00 2015-01-26 05:07:55.625 026 12535.30 192.22 54707.60 88888.00 2015-01-26 05:07:55.750 026 12535.35 192.22 54707.57 88888.00 2015-01-26 05:07:55.875 026 12535.33 192.22 54707.55 88888.00 2015-01-26 05:07:56.000 026 12535.40 192.20 54707.53 88888.00 2015-01-26 05:07:56.125 026 12535.45 192.20 54707.53 88888.00 2015-01-26 05:07:56.250 026 12535.38 192.18 54707.55 88888.00 2015-01-26 05:07:56.375 026 12535.35 192.20 54707.50 88888.00 2015-01-26 05:07:56.500 026 12535.33 192.18 54707.53 88888.00 2015-01-26 05:07:56.625 026 12535.33 192.20 54707.55 88888.00 2015-01-26 05:07:56.750 026 12535.33 192.20 54707.53 88888.00 2015-01-26 05:07:56.875 026 12535.35 192.20 54707.55 88888.00 2015-01-26 05:07:57.000 026 12535.35 192.20 54707.53 88888.00 2015-01-26 05:07:57.125 026 12535.35 192.20 54707.53 88888.00 2015-01-26 05:07:57.250 026 12535.38 192.18 54707.55 88888.00 2015-01-26 05:07:57.375 026 12535.45 192.22 54707.55 88888.00 2015-01-26 05:07:57.500 026 12535.45 192.20 54707.55 88888.00 2015-01-26 05:07:57.625 026 12535.40 192.15 54707.53 88888.00 2015-01-26 05:07:57.750 026 12535.42 192.15 54707.53 88888.00 2015-01-26 05:07:57.875 026 12535.45 192.15 54707.50 88888.00 2015-01-26 05:07:58.000 026 12535.48 192.18 54707.50 88888.00 2015-01-26 05:07:58.125 026 12535.48 192.12 54707.53 88888.00 2015-01-26 05:07:58.250 026 12535.42 192.12 54707.53 88888.00 2015-01-26 05:07:58.375 026 12535.45 192.18 54707.53 88888.00 2015-01-26 05:07:58.500 026 12535.42 192.20 54707.55 88888.00 2015-01-26 05:07:58.625 026 12535.33 192.18 54707.50 88888.00 2015-01-26 05:07:58.750 026 12535.35 192.18 54707.50 88888.00 2015-01-26 05:07:58.875 026 12535.40 192.18 54707.50 88888.00 2015-01-26 05:07:59.000 026 12535.45 192.18 54707.50 88888.00 2015-01-26 05:07:59.125 026 12535.45 192.20 54707.55 88888.00 2015-01-26 05:07:59.250 026 12535.33 192.18 54707.55 88888.00 2015-01-26 05:07:59.375 026 12535.35 192.18 54707.53 88888.00 2015-01-26 05:07:59.500 026 12535.40 192.22 54707.50 88888.00 2015-01-26 05:07:59.625 026 12535.35 192.22 54707.50 88888.00 2015-01-26 05:07:59.750 026 12535.35 192.18 54707.50 88888.00 2015-01-26 05:07:59.875 026 12535.38 192.18 54707.53 88888.00 2015-01-26 05:08:00.000 026 12535.38 192.20 54707.53 88888.00 2015-01-26 05:08:00.125 026 12535.42 192.20 54707.55 88888.00 2015-01-26 05:08:00.250 026 12535.40 192.15 54707.53 88888.00 2015-01-26 05:08:00.375 026 12535.40 192.15 54707.53 88888.00 2015-01-26 05:08:00.500 026 12535.42 192.18 54707.53 88888.00 2015-01-26 05:08:00.625 026 12535.42 192.20 54707.50 88888.00 2015-01-26 05:08:00.750 026 12535.45 192.20 54707.50 88888.00 2015-01-26 05:08:00.875 026 12535.42 192.18 54707.50 88888.00 2015-01-26 05:08:01.000 026 12535.45 192.15 54707.50 88888.00 2015-01-26 05:08:01.125 026 12535.42 192.20 54707.50 88888.00 2015-01-26 05:08:01.250 026 12535.38 192.20 54707.53 88888.00 2015-01-26 05:08:01.375 026 12535.38 192.22 54707.50 88888.00 2015-01-26 05:08:01.500 026 12535.35 192.20 54707.50 88888.00 2015-01-26 05:08:01.625 026 12535.42 192.20 54707.50 88888.00 2015-01-26 05:08:01.750 026 12535.42 192.18 54707.50 88888.00 2015-01-26 05:08:01.875 026 12535.38 192.20 54707.50 88888.00 2015-01-26 05:08:02.000 026 12535.35 192.20 54707.47 88888.00 2015-01-26 05:08:02.125 026 12535.38 192.18 54707.47 88888.00 2015-01-26 05:08:02.250 026 12535.42 192.20 54707.50 88888.00 2015-01-26 05:08:02.375 026 12535.48 192.22 54707.53 88888.00 2015-01-26 05:08:02.500 026 12535.48 192.22 54707.50 88888.00 2015-01-26 05:08:02.625 026 12535.45 192.20 54707.50 88888.00 2015-01-26 05:08:02.750 026 12535.48 192.20 54707.50 88888.00 2015-01-26 05:08:02.875 026 12535.48 192.20 54707.50 88888.00 2015-01-26 05:08:03.000 026 12535.50 192.20 54707.50 88888.00 2015-01-26 05:08:03.125 026 12535.42 192.20 54707.50 88888.00 2015-01-26 05:08:03.250 026 12535.35 192.18 54707.45 88888.00 2015-01-26 05:08:03.375 026 12535.48 192.15 54707.45 88888.00 2015-01-26 05:08:03.500 026 12535.50 192.12 54707.47 88888.00 2015-01-26 05:08:03.625 026 12535.48 192.15 54707.47 88888.00 2015-01-26 05:08:03.750 026 12535.48 192.18 54707.45 88888.00 2015-01-26 05:08:03.875 026 12535.48 192.22 54707.45 88888.00 2015-01-26 05:08:04.000 026 12535.50 192.20 54707.43 88888.00 2015-01-26 05:08:04.125 026 12535.55 192.18 54707.43 88888.00 2015-01-26 05:08:04.250 026 12535.58 192.18 54707.43 88888.00 2015-01-26 05:08:04.375 026 12535.52 192.18 54707.43 88888.00 2015-01-26 05:08:04.500 026 12535.52 192.22 54707.45 88888.00 2015-01-26 05:08:04.625 026 12535.52 192.22 54707.47 88888.00 2015-01-26 05:08:04.750 026 12535.50 192.18 54707.45 88888.00 2015-01-26 05:08:04.875 026 12535.40 192.15 54707.45 88888.00 2015-01-26 05:08:05.000 026 12535.35 192.18 54707.45 88888.00 2015-01-26 05:08:05.125 026 12535.38 192.15 54707.43 88888.00 2015-01-26 05:08:05.250 026 12535.40 192.18 54707.47 88888.00 2015-01-26 05:08:05.375 026 12535.42 192.18 54707.45 88888.00 2015-01-26 05:08:05.500 026 12535.45 192.15 54707.45 88888.00 2015-01-26 05:08:05.625 026 12535.45 192.15 54707.45 88888.00 2015-01-26 05:08:05.750 026 12535.48 192.18 54707.45 88888.00 2015-01-26 05:08:05.875 026 12535.48 192.18 54707.43 88888.00 2015-01-26 05:08:06.000 026 12535.48 192.15 54707.43 88888.00 2015-01-26 05:08:06.125 026 12535.50 192.18 54707.45 88888.00 2015-01-26 05:08:06.250 026 12535.48 192.18 54707.45 88888.00 2015-01-26 05:08:06.375 026 12535.52 192.20 54707.45 88888.00 2015-01-26 05:08:06.500 026 12535.50 192.20 54707.45 88888.00 2015-01-26 05:08:06.625 026 12536.55 191.43 54706.28 88888.00 2015-01-26 05:08:06.750 026 12536.52 191.43 54706.28 88888.00 2015-01-26 05:08:06.875 026 12536.55 191.40 54706.28 88888.00 2015-01-26 05:08:07.000 026 12536.55 191.43 54706.28 88888.00 2015-01-26 05:08:07.125 026 12536.60 191.45 54706.28 88888.00 2015-01-26 05:08:07.250 026 12536.60 191.45 54706.28 88888.00 2015-01-26 05:08:07.375 026 12536.58 191.43 54706.25 88888.00 2015-01-26 05:08:07.500 026 12536.52 191.38 54706.25 88888.00 2015-01-26 05:08:07.625 026 12535.45 192.12 54707.43 88888.00 2015-01-26 05:08:07.750 026 12535.45 192.15 54707.40 88888.00 2015-01-26 05:08:07.875 026 12535.48 192.18 54707.40 88888.00 2015-01-26 05:08:08.000 026 12535.50 192.20 54707.43 88888.00 2015-01-26 05:08:08.125 026 12535.50 192.20 54707.43 88888.00 2015-01-26 05:08:08.250 026 12535.42 192.18 54707.45 88888.00 2015-01-26 05:08:08.375 026 12535.42 192.20 54707.43 88888.00 2015-01-26 05:08:08.500 026 12535.40 192.20 54707.43 88888.00 2015-01-26 05:08:08.625 026 12535.42 192.18 54707.43 88888.00 2015-01-26 05:08:08.750 026 12535.45 192.15 54707.43 88888.00 2015-01-26 05:08:08.875 026 12535.45 192.18 54707.43 88888.00 2015-01-26 05:08:09.000 026 12535.45 192.22 54707.43 88888.00 2015-01-26 05:08:09.125 026 12535.50 192.20 54707.45 88888.00 2015-01-26 05:08:09.250 026 12535.50 192.18 54707.45 88888.00 2015-01-26 05:08:09.375 026 12535.48 192.18 54707.43 88888.00 2015-01-26 05:08:09.500 026 12535.45 192.12 54707.43 88888.00 2015-01-26 05:08:09.625 026 12535.48 192.18 54707.45 88888.00 2015-01-26 05:08:09.750 026 12535.50 192.18 54707.43 88888.00 2015-01-26 05:08:09.875 026 12535.48 192.18 54707.45 88888.00 2015-01-26 05:08:10.000 026 12535.48 192.18 54707.40 88888.00 2015-01-26 05:08:10.125 026 12535.50 192.18 54707.40 88888.00 2015-01-26 05:08:10.250 026 12535.48 192.15 54707.40 88888.00 2015-01-26 05:08:10.375 026 12535.52 192.18 54707.38 88888.00 2015-01-26 05:08:10.500 026 12535.55 192.18 54707.40 88888.00 2015-01-26 05:08:10.625 026 12535.48 192.15 54707.40 88888.00 2015-01-26 05:08:10.750 026 12535.50 192.15 54707.40 88888.00 2015-01-26 05:08:10.875 026 12535.50 192.18 54707.38 88888.00 2015-01-26 05:08:11.000 026 12535.52 192.20 54707.38 88888.00 2015-01-26 05:08:11.125 026 12535.52 192.20 54707.40 88888.00 2015-01-26 05:08:11.250 026 12535.42 192.15 54707.40 88888.00 2015-01-26 05:08:11.375 026 12535.55 192.20 54707.38 88888.00 2015-01-26 05:08:11.500 026 12535.58 192.18 54707.38 88888.00 2015-01-26 05:08:11.625 026 12535.58 192.18 54707.38 88888.00 2015-01-26 05:08:11.750 026 12535.58 192.15 54707.38 88888.00 2015-01-26 05:08:11.875 026 12535.55 192.15 54707.43 88888.00 2015-01-26 05:08:12.000 026 12535.52 192.15 54707.40 88888.00 2015-01-26 05:08:12.125 026 12535.48 192.15 54707.40 88888.00 2015-01-26 05:08:12.250 026 12535.52 192.15 54707.43 88888.00 2015-01-26 05:08:12.375 026 12535.52 192.18 54707.43 88888.00 2015-01-26 05:08:12.500 026 12535.50 192.15 54707.40 88888.00 2015-01-26 05:08:12.625 026 12535.58 192.12 54707.38 88888.00 2015-01-26 05:08:12.750 026 12535.62 192.15 54707.35 88888.00 2015-01-26 05:08:12.875 026 12535.62 192.12 54707.35 88888.00 2015-01-26 05:08:13.000 026 12535.62 192.12 54707.35 88888.00 2015-01-26 05:08:13.125 026 12535.58 192.12 54707.38 88888.00 2015-01-26 05:08:13.250 026 12535.55 192.15 54707.38 88888.00 2015-01-26 05:08:13.375 026 12535.58 192.15 54707.38 88888.00 2015-01-26 05:08:13.500 026 12535.52 192.12 54707.38 88888.00 2015-01-26 05:08:13.625 026 12535.45 192.12 54707.38 88888.00 2015-01-26 05:08:13.750 026 12535.48 192.12 54707.38 88888.00 2015-01-26 05:08:13.875 026 12535.55 192.10 54707.38 88888.00 2015-01-26 05:08:14.000 026 12535.55 192.10 54707.35 88888.00 2015-01-26 05:08:14.125 026 12535.58 192.12 54707.35 88888.00 2015-01-26 05:08:14.250 026 12535.50 192.12 54707.38 88888.00 2015-01-26 05:08:14.375 026 12535.58 192.15 54707.38 88888.00 2015-01-26 05:08:14.500 026 12535.58 192.15 54707.38 88888.00 2015-01-26 05:08:14.625 026 12535.60 192.12 54707.40 88888.00 2015-01-26 05:08:14.750 026 12535.60 192.12 54707.40 88888.00 2015-01-26 05:08:14.875 026 12535.55 192.12 54707.40 88888.00 2015-01-26 05:08:15.000 026 12535.52 192.10 54707.40 88888.00 2015-01-26 05:08:15.125 026 12535.45 192.10 54707.40 88888.00 2015-01-26 05:08:15.250 026 12535.35 192.10 54707.38 88888.00 2015-01-26 05:08:15.375 026 12535.38 192.10 54707.38 88888.00 2015-01-26 05:08:15.500 026 12535.48 192.12 54707.40 88888.00 2015-01-26 05:08:15.625 026 12535.60 192.10 54707.40 88888.00 2015-01-26 05:08:15.750 026 12535.65 192.07 54707.43 88888.00 2015-01-26 05:08:15.875 026 12535.62 192.12 54707.43 88888.00 2015-01-26 05:08:16.000 026 12535.60 192.12 54707.43 88888.00 2015-01-26 05:08:16.125 026 12535.55 192.12 54707.43 88888.00 2015-01-26 05:08:16.250 026 12535.60 192.10 54707.40 88888.00 2015-01-26 05:08:16.375 026 12535.58 192.07 54707.38 88888.00 2015-01-26 05:08:16.500 026 12535.52 192.05 54707.38 88888.00 2015-01-26 05:08:16.625 026 12535.55 192.10 54707.40 88888.00 2015-01-26 05:08:16.750 026 12535.55 192.10 54707.40 88888.00 2015-01-26 05:08:16.875 026 12535.55 192.10 54707.40 88888.00 2015-01-26 05:08:17.000 026 12535.55 192.10 54707.38 88888.00 2015-01-26 05:08:17.125 026 12535.52 192.05 54707.38 88888.00 2015-01-26 05:08:17.250 026 12535.52 192.07 54707.40 88888.00 2015-01-26 05:08:17.375 026 12535.55 192.12 54707.38 88888.00 2015-01-26 05:08:17.500 026 12535.52 192.10 54707.38 88888.00 2015-01-26 05:08:17.625 026 12535.48 192.10 54707.40 88888.00 2015-01-26 05:08:17.750 026 12535.50 192.07 54707.40 88888.00 2015-01-26 05:08:17.875 026 12535.55 192.07 54707.38 88888.00 2015-01-26 05:08:18.000 026 12535.50 192.10 54707.38 88888.00 2015-01-26 05:08:18.125 026 12535.42 192.12 54707.40 88888.00 2015-01-26 05:08:18.250 026 12535.40 192.10 54707.40 88888.00 2015-01-26 05:08:18.375 026 12535.42 192.12 54707.40 88888.00 2015-01-26 05:08:18.500 026 12535.45 192.10 54707.40 88888.00 2015-01-26 05:08:18.625 026 12535.48 192.10 54707.38 88888.00 2015-01-26 05:08:18.750 026 12535.45 192.10 54707.35 88888.00 2015-01-26 05:08:18.875 026 12535.45 192.07 54707.38 88888.00 2015-01-26 05:08:19.000 026 12535.55 192.07 54707.35 88888.00 2015-01-26 05:08:19.125 026 12535.58 192.07 54707.38 88888.00 2015-01-26 05:08:19.250 026 12535.52 192.07 54707.38 88888.00 2015-01-26 05:08:19.375 026 12535.58 192.12 54707.38 88888.00 2015-01-26 05:08:19.500 026 12535.58 192.10 54707.38 88888.00 2015-01-26 05:08:19.625 026 12535.52 192.10 54707.35 88888.00 2015-01-26 05:08:19.750 026 12535.52 192.12 54707.35 88888.00 2015-01-26 05:08:19.875 026 12535.58 192.12 54707.35 88888.00 2015-01-26 05:08:20.000 026 12535.58 192.12 54707.32 88888.00 2015-01-26 05:08:20.125 026 12535.52 192.10 54707.35 88888.00 2015-01-26 05:08:20.250 026 12535.50 192.10 54707.38 88888.00 2015-01-26 05:08:20.375 026 12535.58 192.10 54707.38 88888.00 2015-01-26 05:08:20.500 026 12535.58 192.07 54707.35 88888.00 2015-01-26 05:08:20.625 026 12535.60 192.12 54707.35 88888.00 2015-01-26 05:08:20.750 026 12535.60 192.07 54707.38 88888.00 2015-01-26 05:08:20.875 026 12535.60 192.05 54707.38 88888.00 2015-01-26 05:08:21.000 026 12535.60 192.05 54707.32 88888.00 2015-01-26 05:08:21.125 026 12535.55 192.05 54707.32 88888.00 2015-01-26 05:08:21.250 026 12535.52 192.07 54707.32 88888.00 2015-01-26 05:08:21.375 026 12535.55 192.07 54707.35 88888.00 2015-01-26 05:08:21.500 026 12535.60 192.10 54707.35 88888.00 2015-01-26 05:08:21.625 026 12535.60 192.10 54707.35 88888.00 2015-01-26 05:08:21.750 026 12535.58 192.07 54707.35 88888.00 2015-01-26 05:08:21.875 026 12535.55 192.05 54707.35 88888.00 2015-01-26 05:08:22.000 026 12535.58 192.07 54707.32 88888.00 2015-01-26 05:08:22.125 026 12535.58 192.10 54707.35 88888.00 2015-01-26 05:08:22.250 026 12535.55 192.07 54707.38 88888.00 2015-01-26 05:08:22.375 026 12535.62 192.10 54707.35 88888.00 2015-01-26 05:08:22.500 026 12535.60 192.10 54707.35 88888.00 2015-01-26 05:08:22.625 026 12535.58 192.07 54707.35 88888.00 2015-01-26 05:08:22.750 026 12535.60 192.10 54707.35 88888.00 2015-01-26 05:08:22.875 026 12535.60 192.10 54707.35 88888.00 2015-01-26 05:08:23.000 026 12535.62 192.12 54707.35 88888.00 2015-01-26 05:08:23.125 026 12535.60 192.07 54707.35 88888.00 2015-01-26 05:08:23.250 026 12535.50 192.07 54707.35 88888.00 2015-01-26 05:08:23.375 026 12535.48 192.05 54707.35 88888.00 2015-01-26 05:08:23.500 026 12535.55 192.05 54707.38 88888.00 2015-01-26 05:08:23.625 026 12535.62 192.07 54707.35 88888.00 2015-01-26 05:08:23.750 026 12535.65 192.10 54707.38 88888.00 2015-01-26 05:08:23.875 026 12535.62 192.07 54707.35 88888.00 2015-01-26 05:08:24.000 026 12535.58 192.10 54707.32 88888.00 2015-01-26 05:08:24.125 026 12535.55 192.10 54707.38 88888.00 2015-01-26 05:08:24.250 026 12535.58 192.07 54707.35 88888.00 2015-01-26 05:08:24.375 026 12535.58 192.12 54707.35 88888.00 2015-01-26 05:08:24.500 026 12535.60 192.10 54707.32 88888.00 2015-01-26 05:08:24.625 026 12535.65 192.10 54707.32 88888.00 2015-01-26 05:08:24.750 026 12535.65 192.10 54707.35 88888.00 2015-01-26 05:08:24.875 026 12535.65 192.10 54707.35 88888.00 2015-01-26 05:08:25.000 026 12535.67 192.10 54707.35 88888.00 2015-01-26 05:08:25.125 026 12535.65 192.10 54707.32 88888.00 2015-01-26 05:08:25.250 026 12535.58 192.05 54707.35 88888.00 2015-01-26 05:08:25.375 026 12535.60 192.07 54707.35 88888.00 2015-01-26 05:08:25.500 026 12535.65 192.07 54707.35 88888.00 2015-01-26 05:08:25.625 026 12535.75 192.07 54707.35 88888.00 2015-01-26 05:08:25.750 026 12535.75 192.07 54707.32 88888.00 2015-01-26 05:08:25.875 026 12535.67 192.07 54707.32 88888.00 2015-01-26 05:08:26.000 026 12535.65 192.10 54707.32 88888.00 2015-01-26 05:08:26.125 026 12535.62 192.07 54707.30 88888.00 2015-01-26 05:08:26.250 026 12535.60 192.03 54707.32 88888.00 2015-01-26 05:08:26.375 026 12535.62 192.05 54707.32 88888.00 2015-01-26 05:08:26.500 026 12535.62 192.05 54707.32 88888.00 2015-01-26 05:08:26.625 026 12535.62 192.05 54707.32 88888.00 2015-01-26 05:08:26.750 026 12535.58 192.07 54707.32 88888.00 2015-01-26 05:08:26.875 026 12535.62 192.10 54707.35 88888.00 2015-01-26 05:08:27.000 026 12535.70 192.10 54707.32 88888.00 2015-01-26 05:08:27.125 026 12535.67 192.10 54707.32 88888.00 2015-01-26 05:08:27.250 026 12535.58 192.10 54707.32 88888.00 2015-01-26 05:08:27.375 026 12535.60 192.10 54707.30 88888.00 2015-01-26 05:08:27.500 026 12535.60 192.07 54707.30 88888.00 2015-01-26 05:08:27.625 026 12535.58 192.10 54707.30 88888.00 2015-01-26 05:08:27.750 026 12535.55 192.05 54707.30 88888.00 2015-01-26 05:08:27.875 026 12535.60 192.05 54707.32 88888.00 2015-01-26 05:08:28.000 026 12535.60 192.05 54707.30 88888.00 2015-01-26 05:08:28.125 026 12535.58 192.05 54707.32 88888.00 2015-01-26 05:08:28.250 026 12535.55 192.07 54707.32 88888.00 2015-01-26 05:08:28.375 026 12535.58 192.07 54707.32 88888.00 2015-01-26 05:08:28.500 026 12535.52 192.07 54707.32 88888.00 2015-01-26 05:08:28.625 026 12535.52 192.05 54707.32 88888.00 2015-01-26 05:08:28.750 026 12535.58 192.05 54707.30 88888.00 2015-01-26 05:08:28.875 026 12535.60 192.05 54707.32 88888.00 2015-01-26 05:08:29.000 026 12535.65 192.10 54707.32 88888.00 2015-01-26 05:08:29.125 026 12535.65 192.10 54707.32 88888.00 2015-01-26 05:08:29.250 026 12535.60 192.05 54707.32 88888.00 2015-01-26 05:08:29.375 026 12535.55 192.05 54707.30 88888.00 2015-01-26 05:08:29.500 026 12535.55 192.07 54707.30 88888.00 2015-01-26 05:08:29.625 026 12535.60 192.05 54707.30 88888.00 2015-01-26 05:08:29.750 026 12535.60 192.07 54707.30 88888.00 2015-01-26 05:08:29.875 026 12535.62 192.07 54707.32 88888.00 2015-01-26 05:08:30.000 026 12535.58 192.07 54707.30 88888.00 2015-01-26 05:08:30.125 026 12535.55 192.07 54707.28 88888.00 2015-01-26 05:08:30.250 026 12535.55 192.05 54707.28 88888.00 2015-01-26 05:08:30.375 026 12535.62 192.05 54707.28 88888.00 2015-01-26 05:08:30.500 026 12535.60 192.10 54707.30 88888.00 2015-01-26 05:08:30.625 026 12535.70 192.07 54707.30 88888.00 2015-01-26 05:08:30.750 026 12535.75 192.07 54707.28 88888.00 2015-01-26 05:08:30.875 026 12535.73 192.05 54707.28 88888.00 2015-01-26 05:08:31.000 026 12535.67 192.07 54707.28 88888.00 2015-01-26 05:08:31.125 026 12535.80 192.10 54707.30 88888.00 2015-01-26 05:08:31.250 026 12535.80 192.07 54707.30 88888.00 2015-01-26 05:08:31.375 026 12535.83 192.05 54707.25 88888.00 2015-01-26 05:08:31.500 026 12535.80 192.05 54707.25 88888.00 2015-01-26 05:08:31.625 026 12535.70 192.07 54707.28 88888.00 2015-01-26 05:08:31.750 026 12535.70 192.07 54707.25 88888.00 2015-01-26 05:08:31.875 026 12535.65 192.07 54707.25 88888.00 2015-01-26 05:08:32.000 026 12535.62 192.05 54707.22 88888.00 2015-01-26 05:08:32.125 026 12535.67 192.10 54707.28 88888.00 2015-01-26 05:08:32.250 026 12535.70 192.10 54707.30 88888.00 2015-01-26 05:08:32.375 026 12535.70 192.07 54707.30 88888.00 2015-01-26 05:08:32.500 026 12535.67 192.07 54707.28 88888.00 2015-01-26 05:08:32.625 026 12535.67 192.05 54707.28 88888.00 2015-01-26 05:08:32.750 026 12535.65 192.03 54707.28 88888.00 2015-01-26 05:08:32.875 026 12535.62 192.03 54707.28 88888.00 2015-01-26 05:08:33.000 026 12535.65 192.05 54707.28 88888.00 2015-01-26 05:08:33.125 026 12535.77 192.07 54707.28 88888.00 2015-01-26 05:08:33.250 026 12535.73 192.03 54707.28 88888.00 2015-01-26 05:08:33.375 026 12535.70 192.03 54707.28 88888.00 2015-01-26 05:08:33.500 026 12535.65 192.05 54707.28 88888.00 2015-01-26 05:08:33.625 026 12535.70 192.05 54707.30 88888.00 2015-01-26 05:08:33.750 026 12535.73 192.05 54707.28 88888.00 2015-01-26 05:08:33.875 026 12535.73 192.07 54707.28 88888.00 2015-01-26 05:08:34.000 026 12535.70 192.07 54707.25 88888.00 2015-01-26 05:08:34.125 026 12535.65 192.07 54707.25 88888.00 2015-01-26 05:08:34.250 026 12535.60 192.03 54707.25 88888.00 2015-01-26 05:08:34.375 026 12535.67 192.05 54707.25 88888.00 2015-01-26 05:08:34.500 026 12535.67 192.05 54707.22 88888.00 2015-01-26 05:08:34.625 026 12535.70 192.05 54707.22 88888.00 2015-01-26 05:08:34.750 026 12535.75 192.07 54707.28 88888.00 2015-01-26 05:08:34.875 026 12535.73 192.07 54707.28 88888.00 2015-01-26 05:08:35.000 026 12535.67 192.07 54707.25 88888.00 2015-01-26 05:08:35.125 026 12535.67 192.07 54707.28 88888.00 2015-01-26 05:08:35.250 026 12535.67 192.05 54707.28 88888.00 2015-01-26 05:08:35.375 026 12535.73 192.07 54707.28 88888.00 2015-01-26 05:08:35.500 026 12535.73 192.05 54707.28 88888.00 2015-01-26 05:08:35.625 026 12535.73 192.03 54707.25 88888.00 2015-01-26 05:08:35.750 026 12535.70 192.05 54707.25 88888.00 2015-01-26 05:08:35.875 026 12535.73 192.07 54707.25 88888.00 2015-01-26 05:08:36.000 026 12535.75 192.05 54707.25 88888.00 2015-01-26 05:08:36.125 026 12535.75 192.07 54707.25 88888.00 2015-01-26 05:08:36.250 026 12535.73 192.05 54707.25 88888.00 2015-01-26 05:08:36.375 026 12535.73 192.05 54707.28 88888.00 2015-01-26 05:08:36.500 026 12535.77 192.07 54707.28 88888.00 2015-01-26 05:08:36.625 026 12535.80 192.10 54707.25 88888.00 2015-01-26 05:08:36.750 026 12535.80 192.10 54707.25 88888.00 2015-01-26 05:08:36.875 026 12535.83 192.07 54707.25 88888.00 2015-01-26 05:08:37.000 026 12535.85 192.07 54707.25 88888.00 2015-01-26 05:08:37.125 026 12535.85 192.07 54707.25 88888.00 2015-01-26 05:08:37.250 026 12535.77 192.07 54707.25 88888.00 2015-01-26 05:08:37.375 026 12535.75 192.05 54707.25 88888.00 2015-01-26 05:08:37.500 026 12535.80 192.05 54707.22 88888.00 2015-01-26 05:08:37.625 026 12535.80 192.05 54707.22 88888.00 2015-01-26 05:08:37.750 026 12535.77 192.10 54707.22 88888.00 2015-01-26 05:08:37.875 026 12535.83 192.07 54707.22 88888.00 2015-01-26 05:08:38.000 026 12535.83 192.05 54707.20 88888.00 2015-01-26 05:08:38.125 026 12535.83 192.05 54707.25 88888.00 2015-01-26 05:08:38.250 026 12535.80 192.03 54707.25 88888.00 2015-01-26 05:08:38.375 026 12535.83 192.07 54707.25 88888.00 2015-01-26 05:08:38.500 026 12535.77 192.10 54707.22 88888.00 2015-01-26 05:08:38.625 026 12535.80 192.10 54707.22 88888.00 2015-01-26 05:08:38.750 026 12535.85 192.07 54707.22 88888.00 2015-01-26 05:08:38.875 026 12535.83 192.05 54707.22 88888.00 2015-01-26 05:08:39.000 026 12535.77 192.05 54707.20 88888.00 2015-01-26 05:08:39.125 026 12535.77 192.05 54707.22 88888.00 2015-01-26 05:08:39.250 026 12535.77 192.05 54707.22 88888.00 2015-01-26 05:08:39.375 026 12535.80 192.07 54707.22 88888.00 2015-01-26 05:08:39.500 026 12535.77 192.07 54707.25 88888.00 2015-01-26 05:08:39.625 026 12535.73 192.10 54707.25 88888.00 2015-01-26 05:08:39.750 026 12535.77 192.07 54707.25 88888.00 2015-01-26 05:08:39.875 026 12535.77 192.07 54707.25 88888.00 2015-01-26 05:08:40.000 026 12535.75 192.05 54707.22 88888.00 2015-01-26 05:08:40.125 026 12535.75 192.07 54707.22 88888.00 2015-01-26 05:08:40.250 026 12535.77 192.03 54707.22 88888.00 2015-01-26 05:08:40.375 026 12535.88 192.05 54707.22 88888.00 2015-01-26 05:08:40.500 026 12535.83 192.00 54707.22 88888.00 2015-01-26 05:08:40.625 026 12535.85 192.03 54707.22 88888.00 2015-01-26 05:08:40.750 026 12535.90 192.00 54707.22 88888.00 2015-01-26 05:08:40.875 026 12535.83 192.03 54707.22 88888.00 2015-01-26 05:08:41.000 026 12535.83 192.03 54707.22 88888.00 2015-01-26 05:08:41.125 026 12535.85 192.03 54707.22 88888.00 2015-01-26 05:08:41.250 026 12535.85 192.00 54707.22 88888.00 2015-01-26 05:08:41.375 026 12535.90 192.03 54707.25 88888.00 2015-01-26 05:08:41.500 026 12535.88 192.05 54707.22 88888.00 2015-01-26 05:08:41.625 026 12535.90 192.05 54707.22 88888.00 2015-01-26 05:08:41.750 026 12535.92 192.05 54707.20 88888.00 2015-01-26 05:08:41.875 026 12535.92 192.03 54707.20 88888.00 2015-01-26 05:08:42.000 026 12535.90 192.03 54707.22 88888.00 2015-01-26 05:08:42.125 026 12535.92 192.05 54707.25 88888.00 2015-01-26 05:08:42.250 026 12535.92 192.03 54707.25 88888.00 2015-01-26 05:08:42.375 026 12535.92 192.03 54707.25 88888.00 2015-01-26 05:08:42.500 026 12535.88 192.03 54707.22 88888.00 2015-01-26 05:08:42.625 026 12535.88 192.05 54707.25 88888.00 2015-01-26 05:08:42.750 026 12535.88 192.05 54707.25 88888.00 2015-01-26 05:08:42.875 026 12535.88 192.03 54707.25 88888.00 2015-01-26 05:08:43.000 026 12535.90 192.03 54707.20 88888.00 2015-01-26 05:08:43.125 026 12535.83 192.03 54707.22 88888.00 2015-01-26 05:08:43.250 026 12535.77 192.00 54707.22 88888.00 2015-01-26 05:08:43.375 026 12535.90 192.03 54707.25 88888.00 2015-01-26 05:08:43.500 026 12535.98 192.03 54707.22 88888.00 2015-01-26 05:08:43.625 026 12535.90 192.03 54707.20 88888.00 2015-01-26 05:08:43.750 026 12535.80 192.00 54707.22 88888.00 2015-01-26 05:08:43.875 026 12535.73 192.00 54707.20 88888.00 2015-01-26 05:08:44.000 026 12535.80 192.00 54707.20 88888.00 2015-01-26 05:08:44.125 026 12535.88 192.00 54707.22 88888.00 2015-01-26 05:08:44.250 026 12535.85 191.97 54707.22 88888.00 2015-01-26 05:08:44.375 026 12535.98 192.03 54707.22 88888.00 2015-01-26 05:08:44.500 026 12535.98 192.03 54707.22 88888.00 2015-01-26 05:08:44.625 026 12535.92 192.00 54707.22 88888.00 2015-01-26 05:08:44.750 026 12535.92 192.00 54707.20 88888.00 2015-01-26 05:08:44.875 026 12535.98 192.00 54707.22 88888.00 2015-01-26 05:08:45.000 026 12536.00 192.03 54707.20 88888.00 2015-01-26 05:08:45.125 026 12535.98 192.03 54707.22 88888.00 2015-01-26 05:08:45.250 026 12536.00 192.00 54707.22 88888.00 2015-01-26 05:08:45.375 026 12535.98 192.00 54707.22 88888.00 2015-01-26 05:08:45.500 026 12535.98 191.95 54707.20 88888.00 2015-01-26 05:08:45.625 026 12535.92 191.95 54707.20 88888.00 2015-01-26 05:08:45.750 026 12535.92 191.95 54707.18 88888.00 2015-01-26 05:08:45.875 026 12535.95 191.95 54707.18 88888.00 2015-01-26 05:08:46.000 026 12535.95 191.93 54707.18 88888.00 2015-01-26 05:08:46.125 026 12535.88 191.93 54707.22 88888.00 2015-01-26 05:08:46.250 026 12535.77 191.93 54707.22 88888.00 2015-01-26 05:08:46.375 026 12535.85 191.95 54707.18 88888.00 2015-01-26 05:08:46.500 026 12535.90 191.95 54707.20 88888.00 2015-01-26 05:08:46.625 026 12535.90 191.95 54707.20 88888.00 2015-01-26 05:08:46.750 026 12535.88 191.93 54707.20 88888.00 2015-01-26 05:08:46.875 026 12535.88 191.95 54707.18 88888.00 2015-01-26 05:08:47.000 026 12535.88 191.95 54707.18 88888.00 2015-01-26 05:08:47.125 026 12535.95 191.93 54707.20 88888.00 2015-01-26 05:08:47.250 026 12535.95 191.93 54707.22 88888.00 2015-01-26 05:08:47.375 026 12536.00 191.95 54707.22 88888.00 2015-01-26 05:08:47.500 026 12536.02 191.97 54707.20 88888.00 2015-01-26 05:08:47.625 026 12536.00 191.97 54707.20 88888.00 2015-01-26 05:08:47.750 026 12535.98 191.95 54707.18 88888.00 2015-01-26 05:08:47.875 026 12535.98 191.97 54707.18 88888.00 2015-01-26 05:08:48.000 026 12535.98 191.95 54707.15 88888.00 2015-01-26 05:08:48.125 026 12535.98 191.95 54707.15 88888.00 2015-01-26 05:08:48.250 026 12535.90 191.93 54707.18 88888.00 2015-01-26 05:08:48.375 026 12535.95 191.95 54707.20 88888.00 2015-01-26 05:08:48.500 026 12536.00 191.95 54707.22 88888.00 2015-01-26 05:08:48.625 026 12536.05 191.95 54707.22 88888.00 2015-01-26 05:08:48.750 026 12536.00 191.95 54707.20 88888.00 2015-01-26 05:08:48.875 026 12536.02 191.93 54707.18 88888.00 2015-01-26 05:08:49.000 026 12536.10 191.95 54707.18 88888.00 2015-01-26 05:08:49.125 026 12536.08 191.95 54707.20 88888.00 2015-01-26 05:08:49.250 026 12535.98 191.88 54707.22 88888.00 2015-01-26 05:08:49.375 026 12536.00 191.90 54707.20 88888.00 2015-01-26 05:08:49.500 026 12536.02 191.88 54707.18 88888.00 2015-01-26 05:08:49.625 026 12536.00 191.90 54707.18 88888.00 2015-01-26 05:08:49.750 026 12535.95 191.90 54707.15 88888.00 2015-01-26 05:08:49.875 026 12535.95 191.93 54707.15 88888.00 2015-01-26 05:08:50.000 026 12536.02 191.93 54707.15 88888.00 2015-01-26 05:08:50.125 026 12536.05 191.93 54707.18 88888.00 2015-01-26 05:08:50.250 026 12536.02 191.90 54707.18 88888.00 2015-01-26 05:08:50.375 026 12536.02 191.93 54707.15 88888.00 2015-01-26 05:08:50.500 026 12536.00 191.93 54707.18 88888.00 2015-01-26 05:08:50.625 026 12535.98 191.93 54707.20 88888.00 2015-01-26 05:08:50.750 026 12535.98 191.93 54707.20 88888.00 2015-01-26 05:08:50.875 026 12535.92 191.93 54707.18 88888.00 2015-01-26 05:08:51.000 026 12535.92 191.90 54707.15 88888.00 2015-01-26 05:08:51.125 026 12535.98 191.95 54707.18 88888.00 2015-01-26 05:08:51.250 026 12535.92 191.90 54707.20 88888.00 2015-01-26 05:08:51.375 026 12535.90 191.93 54707.18 88888.00 2015-01-26 05:08:51.500 026 12535.92 191.93 54707.18 88888.00 2015-01-26 05:08:51.625 026 12535.98 191.93 54707.20 88888.00 2015-01-26 05:08:51.750 026 12536.00 191.95 54707.20 88888.00 2015-01-26 05:08:51.875 026 12536.02 191.95 54707.20 88888.00 2015-01-26 05:08:52.000 026 12536.08 191.90 54707.20 88888.00 2015-01-26 05:08:52.125 026 12536.08 191.93 54707.22 88888.00 2015-01-26 05:08:52.250 026 12536.00 191.90 54707.22 88888.00 2015-01-26 05:08:52.375 026 12535.95 191.93 54707.20 88888.00 2015-01-26 05:08:52.500 026 12536.00 191.90 54707.20 88888.00 2015-01-26 05:08:52.625 026 12536.02 191.90 54707.20 88888.00 2015-01-26 05:08:52.750 026 12536.02 191.88 54707.20 88888.00 2015-01-26 05:08:52.875 026 12536.00 191.88 54707.18 88888.00 2015-01-26 05:08:53.000 026 12535.95 191.85 54707.15 88888.00 2015-01-26 05:08:53.125 026 12536.00 191.82 54707.15 88888.00 2015-01-26 05:08:53.250 026 12535.92 191.82 54707.18 88888.00 2015-01-26 05:08:53.375 026 12535.95 191.85 54707.15 88888.00 2015-01-26 05:08:53.500 026 12535.88 191.82 54707.15 88888.00 2015-01-26 05:08:53.625 026 12535.88 191.88 54707.18 88888.00 2015-01-26 05:08:53.750 026 12535.90 191.88 54707.18 88888.00 2015-01-26 05:08:53.875 026 12535.90 191.88 54707.20 88888.00 2015-01-26 05:08:54.000 026 12535.92 191.90 54707.18 88888.00 2015-01-26 05:08:54.125 026 12535.90 191.88 54707.18 88888.00 2015-01-26 05:08:54.250 026 12535.92 191.82 54707.15 88888.00 2015-01-26 05:08:54.375 026 12535.92 191.85 54707.15 88888.00 2015-01-26 05:08:54.500 026 12535.88 191.85 54707.15 88888.00 2015-01-26 05:08:54.625 026 12535.88 191.82 54707.15 88888.00 2015-01-26 05:08:54.750 026 12535.92 191.85 54707.15 88888.00 2015-01-26 05:08:54.875 026 12535.95 191.85 54707.15 88888.00 2015-01-26 05:08:55.000 026 12535.90 191.85 54707.15 88888.00 2015-01-26 05:08:55.125 026 12535.90 191.85 54707.15 88888.00 2015-01-26 05:08:55.250 026 12535.95 191.80 54707.18 88888.00 2015-01-26 05:08:55.375 026 12535.95 191.80 54707.18 88888.00 2015-01-26 05:08:55.500 026 12535.92 191.85 54707.18 88888.00 2015-01-26 05:08:55.625 026 12535.92 191.85 54707.18 88888.00 2015-01-26 05:08:55.750 026 12535.92 191.88 54707.18 88888.00 2015-01-26 05:08:55.875 026 12535.92 191.88 54707.18 88888.00 2015-01-26 05:08:56.000 026 12535.92 191.80 54707.15 88888.00 2015-01-26 05:08:56.125 026 12535.90 191.78 54707.12 88888.00 2015-01-26 05:08:56.250 026 12535.80 191.78 54707.12 88888.00 2015-01-26 05:08:56.375 026 12535.88 191.78 54707.15 88888.00 2015-01-26 05:08:56.500 026 12535.88 191.78 54707.15 88888.00 2015-01-26 05:08:56.625 026 12535.83 191.75 54707.12 88888.00 2015-01-26 05:08:56.750 026 12535.77 191.78 54707.12 88888.00 2015-01-26 05:08:56.875 026 12535.77 191.78 54707.12 88888.00 2015-01-26 05:08:57.000 026 12535.85 191.75 54707.10 88888.00 2015-01-26 05:08:57.125 026 12535.85 191.78 54707.12 88888.00 2015-01-26 05:08:57.250 026 12535.77 191.75 54707.12 88888.00 2015-01-26 05:08:57.375 026 12535.85 191.75 54707.15 88888.00 2015-01-26 05:08:57.500 026 12535.90 191.78 54707.12 88888.00 2015-01-26 05:08:57.625 026 12535.90 191.78 54707.15 88888.00 2015-01-26 05:08:57.750 026 12535.92 191.78 54707.15 88888.00 2015-01-26 05:08:57.875 026 12535.98 191.78 54707.15 88888.00 2015-01-26 05:08:58.000 026 12536.02 191.78 54707.15 88888.00 2015-01-26 05:08:58.125 026 12536.02 191.80 54707.15 88888.00 2015-01-26 05:08:58.250 026 12535.98 191.80 54707.15 88888.00 2015-01-26 05:08:58.375 026 12535.95 191.75 54707.15 88888.00 2015-01-26 05:08:58.500 026 12535.92 191.75 54707.15 88888.00 2015-01-26 05:08:58.625 026 12535.90 191.80 54707.15 88888.00 2015-01-26 05:08:58.750 026 12535.90 191.78 54707.15 88888.00 2015-01-26 05:08:58.875 026 12535.90 191.78 54707.15 88888.00 2015-01-26 05:08:59.000 026 12535.88 191.80 54707.18 88888.00 2015-01-26 05:08:59.125 026 12535.88 191.80 54707.20 88888.00 2015-01-26 05:08:59.250 026 12535.95 191.78 54707.18 88888.00 2015-01-26 05:08:59.375 026 12535.98 191.80 54707.18 88888.00 2015-01-26 05:08:59.500 026 12535.95 191.78 54707.18 88888.00 2015-01-26 05:08:59.625 026 12535.92 191.78 54707.15 88888.00 2015-01-26 05:08:59.750 026 12535.92 191.80 54707.15 88888.00 2015-01-26 05:08:59.875 026 12535.95 191.78 54707.15 88888.00 2015-01-26 05:09:00.000 026 12536.00 191.78 54707.12 88888.00 2015-01-26 05:09:00.125 026 12536.00 191.80 54707.15 88888.00 2015-01-26 05:09:00.250 026 12535.95 191.80 54707.15 88888.00 2015-01-26 05:09:00.375 026 12535.95 191.75 54707.15 88888.00 2015-01-26 05:09:00.500 026 12536.00 191.72 54707.15 88888.00 2015-01-26 05:09:00.625 026 12536.05 191.70 54707.18 88888.00 2015-01-26 05:09:00.750 026 12536.05 191.75 54707.20 88888.00 2015-01-26 05:09:00.875 026 12536.00 191.75 54707.20 88888.00 2015-01-26 05:09:01.000 026 12535.98 191.72 54707.18 88888.00 2015-01-26 05:09:01.125 026 12535.98 191.70 54707.18 88888.00 2015-01-26 05:09:01.250 026 12535.95 191.70 54707.20 88888.00 2015-01-26 05:09:01.375 026 12535.92 191.75 54707.18 88888.00 2015-01-26 05:09:01.500 026 12535.90 191.75 54707.18 88888.00 2015-01-26 05:09:01.625 026 12535.92 191.72 54707.18 88888.00 2015-01-26 05:09:01.750 026 12535.92 191.70 54707.18 88888.00 2015-01-26 05:09:01.875 026 12535.85 191.72 54707.18 88888.00 2015-01-26 05:09:02.000 026 12535.85 191.72 54707.18 88888.00 2015-01-26 05:09:02.125 026 12535.88 191.72 54707.20 88888.00 2015-01-26 05:09:02.250 026 12535.92 191.72 54707.18 88888.00 2015-01-26 05:09:02.375 026 12535.92 191.72 54707.18 88888.00 2015-01-26 05:09:02.500 026 12535.90 191.70 54707.18 88888.00 2015-01-26 05:09:02.625 026 12535.92 191.72 54707.18 88888.00 2015-01-26 05:09:02.750 026 12535.95 191.75 54707.18 88888.00 2015-01-26 05:09:02.875 026 12535.98 191.70 54707.15 88888.00 2015-01-26 05:09:03.000 026 12535.95 191.70 54707.15 88888.00 2015-01-26 05:09:03.125 026 12535.85 191.70 54707.18 88888.00 2015-01-26 05:09:03.250 026 12535.77 191.70 54707.18 88888.00 2015-01-26 05:09:03.375 026 12535.90 191.70 54707.18 88888.00 2015-01-26 05:09:03.500 026 12535.95 191.72 54707.18 88888.00 2015-01-26 05:09:03.625 026 12535.95 191.72 54707.18 88888.00 2015-01-26 05:09:03.750 026 12535.88 191.70 54707.18 88888.00 2015-01-26 05:09:03.875 026 12535.85 191.70 54707.15 88888.00 2015-01-26 05:09:04.000 026 12535.90 191.75 54707.15 88888.00 2015-01-26 05:09:04.125 026 12535.92 191.72 54707.15 88888.00 2015-01-26 05:09:04.250 026 12535.88 191.70 54707.18 88888.00 2015-01-26 05:09:04.375 026 12535.90 191.70 54707.18 88888.00 2015-01-26 05:09:04.500 026 12535.95 191.70 54707.18 88888.00 2015-01-26 05:09:04.625 026 12535.95 191.70 54707.12 88888.00 2015-01-26 05:09:04.750 026 12536.02 191.70 54707.12 88888.00 2015-01-26 05:09:04.875 026 12536.08 191.72 54707.15 88888.00 2015-01-26 05:09:05.000 026 12536.00 191.70 54707.15 88888.00 2015-01-26 05:09:05.125 026 12535.90 191.70 54707.15 88888.00 2015-01-26 05:09:05.250 026 12535.85 191.65 54707.15 88888.00 2015-01-26 05:09:05.375 026 12535.83 191.65 54707.12 88888.00 2015-01-26 05:09:05.500 026 12535.85 191.68 54707.12 88888.00 2015-01-26 05:09:05.625 026 12535.92 191.68 54707.15 88888.00 2015-01-26 05:09:05.750 026 12535.92 191.68 54707.12 88888.00 2015-01-26 05:09:05.875 026 12535.83 191.68 54707.10 88888.00 2015-01-26 05:09:06.000 026 12535.80 191.65 54707.10 88888.00 2015-01-26 05:09:06.125 026 12535.83 191.68 54707.12 88888.00 2015-01-26 05:09:06.250 026 12535.83 191.65 54707.15 88888.00 2015-01-26 05:09:06.375 026 12535.92 191.68 54707.12 88888.00 2015-01-26 05:09:06.500 026 12535.92 191.68 54707.15 88888.00 2015-01-26 05:09:06.625 026 12535.95 191.70 54707.18 88888.00 2015-01-26 05:09:06.750 026 12535.90 191.68 54707.15 88888.00 2015-01-26 05:09:06.875 026 12535.90 191.68 54707.15 88888.00 2015-01-26 05:09:07.000 026 12535.88 191.68 54707.15 88888.00 2015-01-26 05:09:07.125 026 12535.88 191.68 54707.15 88888.00 2015-01-26 05:09:07.250 026 12535.90 191.68 54707.15 88888.00 2015-01-26 05:09:07.375 026 12536.02 191.65 54707.15 88888.00 2015-01-26 05:09:07.500 026 12536.08 191.65 54707.15 88888.00 2015-01-26 05:09:07.625 026 12536.05 191.70 54707.12 88888.00 2015-01-26 05:09:07.750 026 12536.00 191.68 54707.12 88888.00 2015-01-26 05:09:07.875 026 12535.95 191.62 54707.15 88888.00 2015-01-26 05:09:08.000 026 12535.95 191.68 54707.12 88888.00 2015-01-26 05:09:08.125 026 12536.02 191.65 54707.12 88888.00 2015-01-26 05:09:08.250 026 12536.02 191.65 54707.15 88888.00 2015-01-26 05:09:08.375 026 12536.05 191.68 54707.18 88888.00 2015-01-26 05:09:08.500 026 12536.00 191.70 54707.18 88888.00 2015-01-26 05:09:08.625 026 12535.92 191.70 54707.15 88888.00 2015-01-26 05:09:08.750 026 12535.88 191.65 54707.10 88888.00 2015-01-26 05:09:08.875 026 12535.83 191.68 54707.10 88888.00 2015-01-26 05:09:09.000 026 12535.80 191.68 54707.10 88888.00 2015-01-26 05:09:09.125 026 12535.77 191.65 54707.12 88888.00 2015-01-26 05:09:09.250 026 12535.80 191.62 54707.15 88888.00 2015-01-26 05:09:09.375 026 12535.83 191.60 54707.15 88888.00 2015-01-26 05:09:09.500 026 12535.83 191.68 54707.15 88888.00 2015-01-26 05:09:09.625 026 12535.88 191.70 54707.15 88888.00 2015-01-26 05:09:09.750 026 12535.88 191.68 54707.12 88888.00 2015-01-26 05:09:09.875 026 12535.83 191.62 54707.12 88888.00 2015-01-26 05:09:10.000 026 12535.85 191.62 54707.15 88888.00 2015-01-26 05:09:10.125 026 12535.85 191.60 54707.15 88888.00 2015-01-26 05:09:10.250 026 12535.90 191.60 54707.12 88888.00 2015-01-26 05:09:10.375 026 12536.00 191.62 54707.10 88888.00 2015-01-26 05:09:10.500 026 12535.98 191.60 54707.10 88888.00 2015-01-26 05:09:10.625 026 12535.90 191.62 54707.10 88888.00 2015-01-26 05:09:10.750 026 12535.88 191.65 54707.12 88888.00 2015-01-26 05:09:10.875 026 12535.88 191.62 54707.12 88888.00 2015-01-26 05:09:11.000 026 12535.95 191.62 54707.10 88888.00 2015-01-26 05:09:11.125 026 12535.98 191.62 54707.12 88888.00 2015-01-26 05:09:11.250 026 12535.98 191.60 54707.12 88888.00 2015-01-26 05:09:11.375 026 12535.95 191.62 54707.10 88888.00 2015-01-26 05:09:11.500 026 12535.88 191.65 54707.15 88888.00 2015-01-26 05:09:11.625 026 12535.88 191.62 54707.12 88888.00 2015-01-26 05:09:11.750 026 12535.80 191.62 54707.10 88888.00 2015-01-26 05:09:11.875 026 12535.85 191.57 54707.05 88888.00 2015-01-26 05:09:12.000 026 12535.95 191.60 54707.07 88888.00 2015-01-26 05:09:12.125 026 12535.98 191.60 54707.10 88888.00 2015-01-26 05:09:12.250 026 12535.95 191.55 54707.10 88888.00 2015-01-26 05:09:12.375 026 12535.90 191.57 54707.10 88888.00 2015-01-26 05:09:12.500 026 12535.88 191.60 54707.10 88888.00 2015-01-26 05:09:12.625 026 12535.90 191.62 54707.15 88888.00 2015-01-26 05:09:12.750 026 12535.92 191.62 54707.15 88888.00 2015-01-26 05:09:12.875 026 12535.98 191.62 54707.15 88888.00 2015-01-26 05:09:13.000 026 12536.00 191.65 54707.15 88888.00 2015-01-26 05:09:13.125 026 12535.98 191.60 54707.15 88888.00 2015-01-26 05:09:13.250 026 12535.98 191.57 54707.12 88888.00 2015-01-26 05:09:13.375 026 12535.95 191.60 54707.12 88888.00 2015-01-26 05:09:13.500 026 12535.92 191.57 54707.12 88888.00 2015-01-26 05:09:13.625 026 12535.90 191.55 54707.10 88888.00 2015-01-26 05:09:13.750 026 12535.92 191.60 54707.10 88888.00 2015-01-26 05:09:13.875 026 12535.88 191.57 54707.10 88888.00 2015-01-26 05:09:14.000 026 12535.90 191.57 54707.10 88888.00 2015-01-26 05:09:14.125 026 12535.95 191.57 54707.12 88888.00 2015-01-26 05:09:14.250 026 12536.00 191.57 54707.10 88888.00 2015-01-26 05:09:14.375 026 12536.02 191.57 54707.10 88888.00 2015-01-26 05:09:14.500 026 12536.02 191.57 54707.10 88888.00 2015-01-26 05:09:14.625 026 12536.00 191.60 54707.10 88888.00 2015-01-26 05:09:14.750 026 12535.98 191.60 54707.10 88888.00 2015-01-26 05:09:14.875 026 12535.95 191.60 54707.10 88888.00 2015-01-26 05:09:15.000 026 12535.90 191.55 54707.07 88888.00 2015-01-26 05:09:15.125 026 12535.85 191.57 54707.12 88888.00 2015-01-26 05:09:15.250 026 12535.83 191.57 54707.12 88888.00 2015-01-26 05:09:15.375 026 12535.90 191.60 54707.12 88888.00 2015-01-26 05:09:15.500 026 12535.92 191.62 54707.15 88888.00 2015-01-26 05:09:15.625 026 12535.88 191.57 54707.12 88888.00 2015-01-26 05:09:15.750 026 12535.85 191.57 54707.12 88888.00 2015-01-26 05:09:15.875 026 12535.88 191.55 54707.10 88888.00 2015-01-26 05:09:16.000 026 12535.92 191.55 54707.10 88888.00 2015-01-26 05:09:16.125 026 12535.92 191.57 54707.12 88888.00 2015-01-26 05:09:16.250 026 12535.85 191.55 54707.12 88888.00 2015-01-26 05:09:16.375 026 12535.77 191.55 54707.10 88888.00 2015-01-26 05:09:16.500 026 12535.83 191.53 54707.10 88888.00 2015-01-26 05:09:16.625 026 12535.92 191.50 54707.07 88888.00 2015-01-26 05:09:16.750 026 12535.92 191.53 54707.07 88888.00 2015-01-26 05:09:16.875 026 12535.92 191.55 54707.10 88888.00 2015-01-26 05:09:17.000 026 12535.90 191.55 54707.10 88888.00 2015-01-26 05:09:17.125 026 12535.92 191.55 54707.12 88888.00 2015-01-26 05:09:17.250 026 12535.95 191.55 54707.10 88888.00 2015-01-26 05:09:17.375 026 12535.95 191.55 54707.10 88888.00 2015-01-26 05:09:17.500 026 12535.92 191.55 54707.12 88888.00 2015-01-26 05:09:17.625 026 12535.95 191.55 54707.12 88888.00 2015-01-26 05:09:17.750 026 12536.00 191.55 54707.12 88888.00 2015-01-26 05:09:17.875 026 12536.00 191.55 54707.12 88888.00 2015-01-26 05:09:18.000 026 12535.98 191.50 54707.15 88888.00 2015-01-26 05:09:18.125 026 12535.98 191.53 54707.15 88888.00 2015-01-26 05:09:18.250 026 12535.88 191.53 54707.15 88888.00 2015-01-26 05:09:18.375 026 12535.95 191.55 54707.12 88888.00 2015-01-26 05:09:18.500 026 12535.95 191.50 54707.10 88888.00 2015-01-26 05:09:18.625 026 12535.92 191.53 54707.15 88888.00 2015-01-26 05:09:18.750 026 12535.95 191.53 54707.12 88888.00 2015-01-26 05:09:18.875 026 12535.85 191.47 54707.10 88888.00 2015-01-26 05:09:19.000 026 12535.88 191.53 54707.10 88888.00 2015-01-26 05:09:19.125 026 12535.95 191.53 54707.12 88888.00 2015-01-26 05:09:19.250 026 12535.88 191.47 54707.15 88888.00 2015-01-26 05:09:19.375 026 12535.83 191.53 54707.15 88888.00 2015-01-26 05:09:19.500 026 12535.85 191.50 54707.12 88888.00 2015-01-26 05:09:19.625 026 12535.92 191.47 54707.12 88888.00 2015-01-26 05:09:19.750 026 12535.98 191.47 54707.10 88888.00 2015-01-26 05:09:19.875 026 12535.85 191.50 54707.15 88888.00 2015-01-26 05:09:20.000 026 12535.80 191.50 54707.15 88888.00 2015-01-26 05:09:20.125 026 12535.85 191.45 54707.15 88888.00 2015-01-26 05:09:20.250 026 12535.92 191.45 54707.15 88888.00 2015-01-26 05:09:20.375 026 12536.00 191.45 54707.12 88888.00 2015-01-26 05:09:20.500 026 12535.95 191.45 54707.12 88888.00 2015-01-26 05:09:20.625 026 12535.83 191.43 54707.12 88888.00 2015-01-26 05:09:20.750 026 12535.83 191.40 54707.12 88888.00 2015-01-26 05:09:20.875 026 12535.88 191.43 54707.12 88888.00 2015-01-26 05:09:21.000 026 12535.88 191.47 54707.10 88888.00 2015-01-26 05:09:21.125 026 12535.83 191.45 54707.10 88888.00 2015-01-26 05:09:21.250 026 12535.80 191.45 54707.12 88888.00 2015-01-26 05:09:21.375 026 12535.92 191.43 54707.10 88888.00 2015-01-26 05:09:21.500 026 12536.02 191.45 54707.10 88888.00 2015-01-26 05:09:21.625 026 12536.00 191.50 54707.12 88888.00 2015-01-26 05:09:21.750 026 12535.92 191.53 54707.12 88888.00 2015-01-26 05:09:21.875 026 12535.90 191.50 54707.10 88888.00 2015-01-26 05:09:22.000 026 12535.92 191.47 54707.10 88888.00 2015-01-26 05:09:22.125 026 12535.92 191.53 54707.10 88888.00 2015-01-26 05:09:22.250 026 12535.90 191.47 54707.10 88888.00 2015-01-26 05:09:22.375 026 12535.90 191.50 54707.10 88888.00 2015-01-26 05:09:22.500 026 12535.88 191.50 54707.10 88888.00 2015-01-26 05:09:22.625 026 12535.83 191.53 54707.10 88888.00 2015-01-26 05:09:22.750 026 12535.83 191.50 54707.10 88888.00 2015-01-26 05:09:22.875 026 12535.90 191.47 54707.10 88888.00 2015-01-26 05:09:23.000 026 12535.90 191.47 54707.12 88888.00 2015-01-26 05:09:23.125 026 12535.88 191.47 54707.15 88888.00 2015-01-26 05:09:23.250 026 12535.88 191.43 54707.15 88888.00 2015-01-26 05:09:23.375 026 12535.88 191.43 54707.10 88888.00 2015-01-26 05:09:23.500 026 12535.90 191.43 54707.10 88888.00 2015-01-26 05:09:23.625 026 12535.85 191.50 54707.12 88888.00 2015-01-26 05:09:23.750 026 12535.80 191.50 54707.10 88888.00 2015-01-26 05:09:23.875 026 12535.88 191.50 54707.12 88888.00 2015-01-26 05:09:24.000 026 12535.98 191.50 54707.10 88888.00 2015-01-26 05:09:24.125 026 12535.95 191.50 54707.12 88888.00 2015-01-26 05:09:24.250 026 12535.77 191.47 54707.15 88888.00 2015-01-26 05:09:24.375 026 12535.70 191.47 54707.12 88888.00 2015-01-26 05:09:24.500 026 12535.73 191.47 54707.12 88888.00 2015-01-26 05:09:24.625 026 12535.80 191.45 54707.12 88888.00 2015-01-26 05:09:24.750 026 12535.88 191.45 54707.10 88888.00 2015-01-26 05:09:24.875 026 12535.80 191.45 54707.10 88888.00 2015-01-26 05:09:25.000 026 12535.80 191.50 54707.10 88888.00 2015-01-26 05:09:25.125 026 12535.83 191.50 54707.12 88888.00 2015-01-26 05:09:25.250 026 12535.77 191.45 54707.15 88888.00 2015-01-26 05:09:25.375 026 12535.80 191.45 54707.10 88888.00 2015-01-26 05:09:25.500 026 12535.77 191.47 54707.10 88888.00 2015-01-26 05:09:25.625 026 12535.75 191.47 54707.10 88888.00 2015-01-26 05:09:25.750 026 12535.75 191.45 54707.10 88888.00 2015-01-26 05:09:25.875 026 12535.77 191.47 54707.12 88888.00 2015-01-26 05:09:26.000 026 12535.83 191.45 54707.12 88888.00 2015-01-26 05:09:26.125 026 12535.85 191.47 54707.12 88888.00 2015-01-26 05:09:26.250 026 12535.83 191.45 54707.15 88888.00 2015-01-26 05:09:26.375 026 12535.90 191.45 54707.15 88888.00 2015-01-26 05:09:26.500 026 12535.90 191.43 54707.15 88888.00 2015-01-26 05:09:26.625 026 12535.85 191.43 54707.10 88888.00 2015-01-26 05:09:26.750 026 12535.77 191.45 54707.10 88888.00 2015-01-26 05:09:26.875 026 12535.80 191.45 54707.12 88888.00 2015-01-26 05:09:27.000 026 12535.83 191.47 54707.12 88888.00 2015-01-26 05:09:27.125 026 12535.85 191.45 54707.12 88888.00 2015-01-26 05:09:27.250 026 12535.75 191.45 54707.15 88888.00 2015-01-26 05:09:27.375 026 12535.77 191.45 54707.12 88888.00 2015-01-26 05:09:27.500 026 12535.85 191.45 54707.10 88888.00 2015-01-26 05:09:27.625 026 12535.85 191.43 54707.10 88888.00 2015-01-26 05:09:27.750 026 12535.83 191.45 54707.10 88888.00 2015-01-26 05:09:27.875 026 12535.85 191.43 54707.12 88888.00 2015-01-26 05:09:28.000 026 12535.85 191.45 54707.10 88888.00 2015-01-26 05:09:28.125 026 12535.83 191.47 54707.12 88888.00 2015-01-26 05:09:28.250 026 12535.83 191.40 54707.10 88888.00 2015-01-26 05:09:28.375 026 12535.77 191.43 54707.10 88888.00 2015-01-26 05:09:28.500 026 12535.83 191.45 54707.12 88888.00 2015-01-26 05:09:28.625 026 12535.90 191.45 54707.12 88888.00 2015-01-26 05:09:28.750 026 12535.85 191.43 54707.07 88888.00 2015-01-26 05:09:28.875 026 12535.77 191.45 54707.10 88888.00 2015-01-26 05:09:29.000 026 12535.75 191.43 54707.12 88888.00 2015-01-26 05:09:29.125 026 12535.83 191.40 54707.10 88888.00 2015-01-26 05:09:29.250 026 12535.83 191.38 54707.10 88888.00 2015-01-26 05:09:29.375 026 12535.85 191.43 54707.10 88888.00 2015-01-26 05:09:29.500 026 12535.85 191.43 54707.12 88888.00 2015-01-26 05:09:29.625 026 12535.95 191.43 54707.12 88888.00 2015-01-26 05:09:29.750 026 12535.98 191.40 54707.12 88888.00 2015-01-26 05:09:29.875 026 12535.92 191.40 54707.12 88888.00 2015-01-26 05:09:30.000 026 12535.92 191.43 54707.12 88888.00 2015-01-26 05:09:30.125 026 12535.90 191.45 54707.12 88888.00 2015-01-26 05:09:30.250 026 12535.90 191.43 54707.12 88888.00 2015-01-26 05:09:30.375 026 12535.92 191.40 54707.10 88888.00 2015-01-26 05:09:30.500 026 12535.85 191.43 54707.12 88888.00 2015-01-26 05:09:30.625 026 12535.75 191.43 54707.12 88888.00 2015-01-26 05:09:30.750 026 12535.75 191.40 54707.12 88888.00 2015-01-26 05:09:30.875 026 12535.80 191.43 54707.12 88888.00 2015-01-26 05:09:31.000 026 12535.83 191.43 54707.10 88888.00 2015-01-26 05:09:31.125 026 12535.88 191.45 54707.10 88888.00 2015-01-26 05:09:31.250 026 12535.88 191.43 54707.12 88888.00 2015-01-26 05:09:31.375 026 12535.85 191.45 54707.12 88888.00 2015-01-26 05:09:31.500 026 12535.80 191.45 54707.12 88888.00 2015-01-26 05:09:31.625 026 12535.75 191.43 54707.12 88888.00 2015-01-26 05:09:31.750 026 12535.85 191.45 54707.10 88888.00 2015-01-26 05:09:31.875 026 12535.85 191.45 54707.10 88888.00 2015-01-26 05:09:32.000 026 12535.85 191.45 54707.07 88888.00 2015-01-26 05:09:32.125 026 12535.85 191.43 54707.10 88888.00 2015-01-26 05:09:32.250 026 12535.73 191.35 54707.10 88888.00 2015-01-26 05:09:32.375 026 12535.77 191.35 54707.07 88888.00 2015-01-26 05:09:32.500 026 12535.83 191.38 54707.10 88888.00 2015-01-26 05:09:32.625 026 12535.77 191.43 54707.10 88888.00 2015-01-26 05:09:32.750 026 12535.80 191.43 54707.10 88888.00 2015-01-26 05:09:32.875 026 12535.88 191.43 54707.10 88888.00 2015-01-26 05:09:33.000 026 12535.85 191.40 54707.12 88888.00 2015-01-26 05:09:33.125 026 12535.80 191.43 54707.12 88888.00 2015-01-26 05:09:33.250 026 12535.80 191.40 54707.10 88888.00 2015-01-26 05:09:33.375 026 12535.83 191.40 54707.10 88888.00 2015-01-26 05:09:33.500 026 12535.80 191.40 54707.12 88888.00 2015-01-26 05:09:33.625 026 12535.85 191.43 54707.12 88888.00 2015-01-26 05:09:33.750 026 12535.90 191.45 54707.10 88888.00 2015-01-26 05:09:33.875 026 12535.88 191.47 54707.10 88888.00 2015-01-26 05:09:34.000 026 12535.85 191.47 54707.12 88888.00 2015-01-26 05:09:34.125 026 12535.88 191.47 54707.12 88888.00 2015-01-26 05:09:34.250 026 12535.85 191.45 54707.12 88888.00 2015-01-26 05:09:34.375 026 12535.88 191.47 54707.15 88888.00 2015-01-26 05:09:34.500 026 12535.85 191.43 54707.12 88888.00 2015-01-26 05:09:34.625 026 12535.75 191.43 54707.07 88888.00 2015-01-26 05:09:34.750 026 12535.75 191.45 54707.07 88888.00 2015-01-26 05:09:34.875 026 12535.83 191.43 54707.10 88888.00 2015-01-26 05:09:35.000 026 12535.88 191.45 54707.07 88888.00 2015-01-26 05:09:35.125 026 12535.83 191.50 54707.10 88888.00 2015-01-26 05:09:35.250 026 12535.77 191.40 54707.07 88888.00 2015-01-26 05:09:35.375 026 12535.77 191.43 54707.10 88888.00 2015-01-26 05:09:35.500 026 12535.75 191.45 54707.10 88888.00 2015-01-26 05:09:35.625 026 12535.75 191.45 54707.10 88888.00 2015-01-26 05:09:35.750 026 12535.80 191.43 54707.07 88888.00 2015-01-26 05:09:35.875 026 12535.77 191.43 54707.07 88888.00 2015-01-26 05:09:36.000 026 12535.80 191.43 54707.07 88888.00 2015-01-26 05:09:36.125 026 12535.80 191.47 54707.07 88888.00 2015-01-26 05:09:36.250 026 12535.75 191.40 54707.10 88888.00 2015-01-26 05:09:36.375 026 12535.73 191.45 54707.10 88888.00 2015-01-26 05:09:36.500 026 12535.73 191.47 54707.07 88888.00 2015-01-26 05:09:36.625 026 12535.75 191.47 54707.05 88888.00 2015-01-26 05:09:36.750 026 12535.80 191.47 54707.07 88888.00 2015-01-26 05:09:36.875 026 12535.77 191.47 54707.07 88888.00 2015-01-26 05:09:37.000 026 12535.75 191.47 54707.10 88888.00 2015-01-26 05:09:37.125 026 12535.75 191.47 54707.12 88888.00 2015-01-26 05:09:37.250 026 12535.80 191.45 54707.12 88888.00 2015-01-26 05:09:37.375 026 12535.83 191.45 54707.10 88888.00 2015-01-26 05:09:37.500 026 12535.90 191.50 54707.12 88888.00 2015-01-26 05:09:37.625 026 12535.88 191.50 54707.12 88888.00 2015-01-26 05:09:37.750 026 12535.75 191.45 54707.07 88888.00 2015-01-26 05:09:37.875 026 12535.75 191.43 54707.10 88888.00 2015-01-26 05:09:38.000 026 12535.77 191.43 54707.07 88888.00 2015-01-26 05:09:38.125 026 12535.80 191.43 54707.10 88888.00 2015-01-26 05:09:38.250 026 12535.75 191.43 54707.07 88888.00 2015-01-26 05:09:38.375 026 12535.73 191.45 54707.05 88888.00 2015-01-26 05:09:38.500 026 12535.73 191.47 54707.05 88888.00 2015-01-26 05:09:38.625 026 12535.75 191.47 54707.10 88888.00 2015-01-26 05:09:38.750 026 12535.77 191.47 54707.12 88888.00 2015-01-26 05:09:38.875 026 12535.75 191.50 54707.07 88888.00 2015-01-26 05:09:39.000 026 12535.65 191.47 54707.03 88888.00 2015-01-26 05:09:39.125 026 12535.67 191.47 54707.05 88888.00 2015-01-26 05:09:39.250 026 12535.73 191.45 54707.03 88888.00 2015-01-26 05:09:39.375 026 12535.75 191.45 54707.03 88888.00 2015-01-26 05:09:39.500 026 12535.73 191.47 54707.07 88888.00 2015-01-26 05:09:39.625 026 12535.70 191.43 54707.07 88888.00 2015-01-26 05:09:39.750 026 12535.67 191.40 54707.03 88888.00 2015-01-26 05:09:39.875 026 12535.67 191.40 54707.03 88888.00 2015-01-26 05:09:40.000 026 12535.65 191.40 54707.03 88888.00 2015-01-26 05:09:40.125 026 12535.70 191.43 54707.07 88888.00 2015-01-26 05:09:40.250 026 12535.70 191.43 54707.07 88888.00 2015-01-26 05:09:40.375 026 12535.75 191.43 54707.05 88888.00 2015-01-26 05:09:40.500 026 12535.75 191.43 54707.05 88888.00 2015-01-26 05:09:40.625 026 12535.75 191.45 54707.07 88888.00 2015-01-26 05:09:40.750 026 12535.67 191.45 54707.10 88888.00 2015-01-26 05:09:40.875 026 12535.70 191.47 54707.07 88888.00 2015-01-26 05:09:41.000 026 12535.77 191.43 54707.07 88888.00 2015-01-26 05:09:41.125 026 12535.75 191.40 54707.07 88888.00 2015-01-26 05:09:41.250 026 12535.73 191.40 54707.07 88888.00 2015-01-26 05:09:41.375 026 12535.73 191.45 54707.05 88888.00 2015-01-26 05:09:41.500 026 12535.75 191.45 54707.07 88888.00 2015-01-26 05:09:41.625 026 12535.73 191.45 54707.05 88888.00 2015-01-26 05:09:41.750 026 12535.70 191.40 54707.05 88888.00 2015-01-26 05:09:41.875 026 12535.73 191.43 54707.05 88888.00 2015-01-26 05:09:42.000 026 12535.73 191.40 54707.05 88888.00 2015-01-26 05:09:42.125 026 12535.65 191.43 54707.10 88888.00 2015-01-26 05:09:42.250 026 12535.70 191.45 54707.12 88888.00 2015-01-26 05:09:42.375 026 12535.67 191.43 54707.10 88888.00 2015-01-26 05:09:42.500 026 12535.73 191.40 54707.07 88888.00 2015-01-26 05:09:42.625 026 12535.67 191.38 54707.05 88888.00 2015-01-26 05:09:42.750 026 12535.73 191.40 54707.05 88888.00 2015-01-26 05:09:42.875 026 12535.73 191.43 54707.05 88888.00 2015-01-26 05:09:43.000 026 12535.73 191.45 54707.03 88888.00 2015-01-26 05:09:43.125 026 12535.75 191.47 54707.07 88888.00 2015-01-26 05:09:43.250 026 12535.75 191.47 54707.07 88888.00 2015-01-26 05:09:43.375 026 12535.80 191.47 54707.07 88888.00 2015-01-26 05:09:43.500 026 12535.75 191.43 54707.05 88888.00 2015-01-26 05:09:43.625 026 12535.75 191.40 54707.03 88888.00 2015-01-26 05:09:43.750 026 12535.75 191.40 54707.07 88888.00 2015-01-26 05:09:43.875 026 12535.77 191.43 54707.07 88888.00 2015-01-26 05:09:44.000 026 12535.75 191.43 54707.10 88888.00 2015-01-26 05:09:44.125 026 12535.62 191.38 54707.10 88888.00 2015-01-26 05:09:44.250 026 12535.58 191.38 54707.05 88888.00 2015-01-26 05:09:44.375 026 12535.60 191.38 54707.03 88888.00 2015-01-26 05:09:44.500 026 12535.60 191.38 54707.03 88888.00 2015-01-26 05:09:44.625 026 12535.60 191.38 54707.05 88888.00 2015-01-26 05:09:44.750 026 12535.60 191.40 54707.05 88888.00 2015-01-26 05:09:44.875 026 12535.62 191.40 54707.05 88888.00 2015-01-26 05:09:45.000 026 12535.67 191.40 54707.00 88888.00 2015-01-26 05:09:45.125 026 12535.62 191.38 54707.03 88888.00 2015-01-26 05:09:45.250 026 12535.58 191.38 54707.05 88888.00 2015-01-26 05:09:45.375 026 12535.58 191.43 54707.07 88888.00 2015-01-26 05:09:45.500 026 12535.58 191.43 54707.10 88888.00 2015-01-26 05:09:45.625 026 12535.52 191.43 54707.10 88888.00 2015-01-26 05:09:45.750 026 12535.55 191.43 54707.10 88888.00 2015-01-26 05:09:45.875 026 12535.55 191.40 54707.07 88888.00 2015-01-26 05:09:46.000 026 12535.55 191.38 54707.05 88888.00 2015-01-26 05:09:46.125 026 12535.60 191.38 54707.10 88888.00 2015-01-26 05:09:46.250 026 12535.55 191.43 54707.10 88888.00 2015-01-26 05:09:46.375 026 12535.62 191.45 54707.10 88888.00 2015-01-26 05:09:46.500 026 12535.65 191.40 54707.07 88888.00 2015-01-26 05:09:46.625 026 12535.62 191.38 54707.10 88888.00 2015-01-26 05:09:46.750 026 12535.65 191.40 54707.10 88888.00 2015-01-26 05:09:46.875 026 12535.67 191.40 54707.10 88888.00 2015-01-26 05:09:47.000 026 12535.65 191.40 54707.10 88888.00 2015-01-26 05:09:47.125 026 12535.65 191.40 54707.10 88888.00 2015-01-26 05:09:47.250 026 12535.62 191.43 54707.12 88888.00 2015-01-26 05:09:47.375 026 12535.60 191.38 54707.10 88888.00 2015-01-26 05:09:47.500 026 12535.52 191.35 54707.07 88888.00 2015-01-26 05:09:47.625 026 12535.58 191.40 54707.07 88888.00 2015-01-26 05:09:47.750 026 12535.60 191.40 54707.07 88888.00 2015-01-26 05:09:47.875 026 12535.62 191.38 54707.05 88888.00 2015-01-26 05:09:48.000 026 12535.55 191.40 54707.05 88888.00 2015-01-26 05:09:48.125 026 12535.60 191.40 54707.07 88888.00 2015-01-26 05:09:48.250 026 12535.70 191.40 54707.07 88888.00 2015-01-26 05:09:48.375 026 12535.67 191.40 54707.05 88888.00 2015-01-26 05:09:48.500 026 12535.62 191.40 54707.05 88888.00 2015-01-26 05:09:48.625 026 12535.67 191.43 54707.10 88888.00 2015-01-26 05:09:48.750 026 12535.65 191.45 54707.10 88888.00 2015-01-26 05:09:48.875 026 12535.60 191.45 54707.10 88888.00 2015-01-26 05:09:49.000 026 12535.60 191.45 54707.12 88888.00 2015-01-26 05:09:49.125 026 12535.58 191.47 54707.12 88888.00 2015-01-26 05:09:49.250 026 12535.52 191.47 54707.10 88888.00 2015-01-26 05:09:49.375 026 12535.58 191.45 54707.07 88888.00 2015-01-26 05:09:49.500 026 12535.60 191.43 54707.07 88888.00 2015-01-26 05:09:49.625 026 12535.67 191.40 54707.10 88888.00 2015-01-26 05:09:49.750 026 12535.67 191.43 54707.07 88888.00 2015-01-26 05:09:49.875 026 12535.62 191.43 54707.07 88888.00 2015-01-26 05:09:50.000 026 12535.62 191.43 54707.07 88888.00 2015-01-26 05:09:50.125 026 12535.62 191.43 54707.07 88888.00 2015-01-26 05:09:50.250 026 12535.65 191.43 54707.10 88888.00 2015-01-26 05:09:50.375 026 12535.65 191.47 54707.12 88888.00 2015-01-26 05:09:50.500 026 12535.58 191.47 54707.12 88888.00 2015-01-26 05:09:50.625 026 12535.52 191.47 54707.07 88888.00 2015-01-26 05:09:50.750 026 12535.50 191.45 54707.07 88888.00 2015-01-26 05:09:50.875 026 12535.55 191.43 54707.07 88888.00 2015-01-26 05:09:51.000 026 12535.62 191.40 54707.07 88888.00 2015-01-26 05:09:51.125 026 12535.67 191.43 54707.05 88888.00 2015-01-26 05:09:51.250 026 12535.62 191.40 54707.05 88888.00 2015-01-26 05:09:51.375 026 12535.60 191.40 54707.05 88888.00 2015-01-26 05:09:51.500 026 12535.58 191.43 54707.07 88888.00 2015-01-26 05:09:51.625 026 12535.58 191.43 54707.10 88888.00 2015-01-26 05:09:51.750 026 12535.60 191.45 54707.07 88888.00 2015-01-26 05:09:51.875 026 12535.62 191.45 54707.07 88888.00 2015-01-26 05:09:52.000 026 12535.60 191.43 54707.05 88888.00 2015-01-26 05:09:52.125 026 12535.58 191.43 54707.07 88888.00 2015-01-26 05:09:52.250 026 12535.52 191.43 54707.07 88888.00 2015-01-26 05:09:52.375 026 12535.50 191.45 54707.07 88888.00 2015-01-26 05:09:52.500 026 12535.52 191.43 54707.07 88888.00 2015-01-26 05:09:52.625 026 12535.52 191.43 54707.07 88888.00 2015-01-26 05:09:52.750 026 12535.52 191.45 54707.07 88888.00 2015-01-26 05:09:52.875 026 12535.58 191.47 54707.07 88888.00 2015-01-26 05:09:53.000 026 12535.62 191.45 54707.05 88888.00 2015-01-26 05:09:53.125 026 12535.67 191.47 54707.03 88888.00 2015-01-26 05:09:53.250 026 12535.62 191.45 54707.07 88888.00 2015-01-26 05:09:53.375 026 12535.62 191.47 54707.07 88888.00 2015-01-26 05:09:53.500 026 12535.58 191.45 54707.05 88888.00 2015-01-26 05:09:53.625 026 12535.62 191.45 54707.07 88888.00 2015-01-26 05:09:53.750 026 12535.58 191.43 54707.05 88888.00 2015-01-26 05:09:53.875 026 12535.55 191.40 54707.07 88888.00 2015-01-26 05:09:54.000 026 12535.52 191.43 54707.05 88888.00 2015-01-26 05:09:54.125 026 12535.50 191.43 54707.05 88888.00 2015-01-26 05:09:54.250 026 12535.52 191.43 54707.07 88888.00 2015-01-26 05:09:54.375 026 12535.58 191.47 54707.10 88888.00 2015-01-26 05:09:54.500 026 12535.60 191.45 54707.07 88888.00 2015-01-26 05:09:54.625 026 12535.58 191.45 54707.07 88888.00 2015-01-26 05:09:54.750 026 12535.62 191.47 54707.05 88888.00 2015-01-26 05:09:54.875 026 12535.62 191.47 54707.05 88888.00 2015-01-26 05:09:55.000 026 12535.62 191.43 54707.03 88888.00 2015-01-26 05:09:55.125 026 12535.65 191.43 54707.07 88888.00 2015-01-26 05:09:55.250 026 12535.62 191.43 54707.07 88888.00 2015-01-26 05:09:55.375 026 12535.60 191.45 54707.05 88888.00 2015-01-26 05:09:55.500 026 12535.55 191.47 54707.07 88888.00 2015-01-26 05:09:55.625 026 12535.60 191.47 54707.07 88888.00 2015-01-26 05:09:55.750 026 12535.60 191.50 54707.05 88888.00 2015-01-26 05:09:55.875 026 12535.58 191.45 54707.05 88888.00 2015-01-26 05:09:56.000 026 12535.50 191.45 54707.05 88888.00 2015-01-26 05:09:56.125 026 12535.42 191.45 54707.05 88888.00 2015-01-26 05:09:56.250 026 12535.50 191.40 54707.05 88888.00 2015-01-26 05:09:56.375 026 12535.55 191.43 54707.03 88888.00 2015-01-26 05:09:56.500 026 12535.50 191.43 54707.03 88888.00 2015-01-26 05:09:56.625 026 12535.48 191.47 54707.03 88888.00 2015-01-26 05:09:56.750 026 12535.52 191.47 54707.03 88888.00 2015-01-26 05:09:56.875 026 12535.55 191.47 54707.05 88888.00 2015-01-26 05:09:57.000 026 12535.52 191.45 54707.05 88888.00 2015-01-26 05:09:57.125 026 12535.45 191.43 54707.05 88888.00 2015-01-26 05:09:57.250 026 12535.40 191.43 54707.05 88888.00 2015-01-26 05:09:57.375 026 12535.45 191.45 54707.03 88888.00 2015-01-26 05:09:57.500 026 12535.45 191.43 54707.05 88888.00 2015-01-26 05:09:57.625 026 12535.52 191.45 54707.03 88888.00 2015-01-26 05:09:57.750 026 12535.60 191.45 54707.05 88888.00 2015-01-26 05:09:57.875 026 12535.58 191.45 54707.05 88888.00 2015-01-26 05:09:58.000 026 12535.50 191.45 54707.05 88888.00 2015-01-26 05:09:58.125 026 12535.45 191.50 54707.05 88888.00 2015-01-26 05:09:58.250 026 12535.42 191.47 54707.05 88888.00 2015-01-26 05:09:58.375 026 12535.55 191.47 54707.03 88888.00 2015-01-26 05:09:58.500 026 12535.60 191.47 54707.03 88888.00 2015-01-26 05:09:58.625 026 12535.50 191.45 54707.03 88888.00 2015-01-26 05:09:58.750 026 12535.48 191.45 54707.05 88888.00 2015-01-26 05:09:58.875 026 12535.50 191.43 54707.03 88888.00 2015-01-26 05:09:59.000 026 12535.52 191.40 54707.03 88888.00 2015-01-26 05:09:59.125 026 12535.50 191.45 54707.00 88888.00 2015-01-26 05:09:59.250 026 12535.50 191.45 54707.05 88888.00 2015-01-26 05:09:59.375 026 12535.55 191.47 54707.03 88888.00 2015-01-26 05:09:59.500 026 12535.50 191.47 54707.05 88888.00 2015-01-26 05:09:59.625 026 12535.55 191.45 54707.05 88888.00 2015-01-26 05:09:59.750 026 12535.50 191.50 54707.03 88888.00 2015-01-26 05:09:59.875 026 12535.52 191.50 54707.03 88888.00 2015-01-26 05:10:00.000 026 12535.52 191.53 54707.05 88888.00 2015-01-26 05:10:00.125 026 12535.50 191.50 54707.03 88888.00 2015-01-26 05:10:00.250 026 12535.48 191.45 54707.03 88888.00 2015-01-26 05:10:00.375 026 12535.58 191.43 54707.05 88888.00 2015-01-26 05:10:00.500 026 12535.60 191.45 54707.03 88888.00 2015-01-26 05:10:00.625 026 12535.55 191.45 54707.05 88888.00 2015-01-26 05:10:00.750 026 12535.52 191.43 54707.05 88888.00 2015-01-26 05:10:00.875 026 12535.55 191.43 54707.03 88888.00 2015-01-26 05:10:01.000 026 12535.50 191.43 54707.00 88888.00 2015-01-26 05:10:01.125 026 12535.55 191.47 54707.00 88888.00 2015-01-26 05:10:01.250 026 12535.52 191.47 54707.03 88888.00 2015-01-26 05:10:01.375 026 12535.58 191.50 54707.05 88888.00 2015-01-26 05:10:01.500 026 12535.60 191.50 54707.07 88888.00 2015-01-26 05:10:01.625 026 12535.52 191.53 54707.05 88888.00 2015-01-26 05:10:01.750 026 12535.45 191.53 54707.03 88888.00 2015-01-26 05:10:01.875 026 12535.48 191.53 54707.00 88888.00 2015-01-26 05:10:02.000 026 12535.52 191.50 54706.95 88888.00 2015-01-26 05:10:02.125 026 12535.52 191.47 54706.97 88888.00 2015-01-26 05:10:02.250 026 12535.62 191.47 54707.00 88888.00 2015-01-26 05:10:02.375 026 12535.67 191.47 54706.97 88888.00 2015-01-26 05:10:02.500 026 12535.67 191.45 54706.97 88888.00 2015-01-26 05:10:02.625 026 12535.65 191.47 54707.00 88888.00 2015-01-26 05:10:02.750 026 12535.62 191.50 54707.00 88888.00 2015-01-26 05:10:02.875 026 12535.60 191.47 54706.97 88888.00 2015-01-26 05:10:03.000 026 12535.60 191.47 54706.95 88888.00 2015-01-26 05:10:03.125 026 12535.50 191.45 54706.97 88888.00 2015-01-26 05:10:03.250 026 12535.45 191.40 54706.95 88888.00 2015-01-26 05:10:03.375 026 12535.48 191.47 54706.97 88888.00 2015-01-26 05:10:03.500 026 12535.45 191.47 54707.00 88888.00 2015-01-26 05:10:03.625 026 12535.42 191.45 54706.97 88888.00 2015-01-26 05:10:03.750 026 12535.45 191.45 54707.00 88888.00 2015-01-26 05:10:03.875 026 12535.52 191.45 54707.00 88888.00 2015-01-26 05:10:04.000 026 12535.52 191.45 54706.95 88888.00 2015-01-26 05:10:04.125 026 12535.52 191.43 54706.95 88888.00 2015-01-26 05:10:04.250 026 12535.52 191.45 54706.97 88888.00 2015-01-26 05:10:04.375 026 12535.52 191.53 54706.95 88888.00 2015-01-26 05:10:04.500 026 12535.52 191.50 54706.97 88888.00 2015-01-26 05:10:04.625 026 12535.55 191.47 54706.97 88888.00 2015-01-26 05:10:04.750 026 12535.58 191.50 54706.97 88888.00 2015-01-26 05:10:04.875 026 12535.58 191.50 54706.97 88888.00 2015-01-26 05:10:05.000 026 12535.55 191.47 54706.95 88888.00 2015-01-26 05:10:05.125 026 12535.55 191.47 54706.93 88888.00 2015-01-26 05:10:05.250 026 12535.55 191.45 54706.97 88888.00 2015-01-26 05:10:05.375 026 12535.58 191.47 54706.97 88888.00 2015-01-26 05:10:05.500 026 12535.55 191.47 54706.97 88888.00 2015-01-26 05:10:05.625 026 12535.52 191.50 54707.00 88888.00 2015-01-26 05:10:05.750 026 12535.52 191.47 54707.00 88888.00 2015-01-26 05:10:05.875 026 12535.48 191.47 54706.97 88888.00 2015-01-26 05:10:06.000 026 12535.45 191.47 54706.95 88888.00 2015-01-26 05:10:06.125 026 12535.45 191.47 54706.97 88888.00 2015-01-26 05:10:06.250 026 12535.45 191.45 54706.97 88888.00 2015-01-26 05:10:06.375 026 12535.52 191.45 54706.97 88888.00 2015-01-26 05:10:06.500 026 12535.55 191.43 54707.00 88888.00 2015-01-26 05:10:06.625 026 12535.55 191.47 54707.00 88888.00 2015-01-26 05:10:06.750 026 12535.58 191.45 54707.03 88888.00 2015-01-26 05:10:06.875 026 12535.50 191.45 54707.00 88888.00 2015-01-26 05:10:07.000 026 12535.48 191.47 54706.95 88888.00 2015-01-26 05:10:07.125 026 12535.52 191.45 54706.95 88888.00 2015-01-26 05:10:07.250 026 12535.52 191.45 54707.00 88888.00 2015-01-26 05:10:07.375 026 12535.52 191.45 54706.97 88888.00 2015-01-26 05:10:07.500 026 12535.50 191.45 54707.00 88888.00 2015-01-26 05:10:07.625 026 12535.48 191.47 54706.93 88888.00 2015-01-26 05:10:07.750 026 12535.45 191.47 54706.95 88888.00 2015-01-26 05:10:07.875 026 12535.38 191.40 54706.95 88888.00 2015-01-26 05:10:08.000 026 12535.38 191.40 54706.97 88888.00 2015-01-26 05:10:08.125 026 12535.45 191.45 54707.03 88888.00 2015-01-26 05:10:08.250 026 12535.42 191.43 54707.00 88888.00 2015-01-26 05:10:08.375 026 12535.45 191.40 54706.95 88888.00 2015-01-26 05:10:08.500 026 12535.50 191.40 54706.93 88888.00 2015-01-26 05:10:08.625 026 12535.52 191.43 54706.95 88888.00 2015-01-26 05:10:08.750 026 12535.50 191.43 54706.97 88888.00 2015-01-26 05:10:08.875 026 12535.50 191.40 54706.95 88888.00 2015-01-26 05:10:09.000 026 12535.48 191.43 54706.95 88888.00 2015-01-26 05:10:09.125 026 12535.50 191.43 54706.95 88888.00 2015-01-26 05:10:09.250 026 12535.48 191.43 54706.97 88888.00 2015-01-26 05:10:09.375 026 12535.48 191.43 54706.97 88888.00 2015-01-26 05:10:09.500 026 12535.55 191.40 54706.95 88888.00 2015-01-26 05:10:09.625 026 12535.52 191.40 54706.95 88888.00 2015-01-26 05:10:09.750 026 12535.50 191.45 54706.95 88888.00 2015-01-26 05:10:09.875 026 12535.45 191.45 54706.93 88888.00 2015-01-26 05:10:10.000 026 12535.42 191.45 54706.93 88888.00 2015-01-26 05:10:10.125 026 12535.45 191.43 54706.95 88888.00 2015-01-26 05:10:10.250 026 12535.42 191.43 54706.97 88888.00 2015-01-26 05:10:10.375 026 12535.50 191.45 54706.97 88888.00 2015-01-26 05:10:10.500 026 12535.52 191.45 54706.97 88888.00 2015-01-26 05:10:10.625 026 12535.62 191.45 54706.97 88888.00 2015-01-26 05:10:10.750 026 12535.60 191.45 54706.97 88888.00 2015-01-26 05:10:10.875 026 12535.55 191.47 54707.00 88888.00 2015-01-26 05:10:11.000 026 12535.50 191.45 54706.97 88888.00 2015-01-26 05:10:11.125 026 12535.50 191.45 54706.97 88888.00 2015-01-26 05:10:11.250 026 12535.40 191.43 54707.00 88888.00 2015-01-26 05:10:11.375 026 12535.50 191.43 54706.95 88888.00 2015-01-26 05:10:11.500 026 12535.55 191.43 54707.00 88888.00 2015-01-26 05:10:11.625 026 12535.50 191.40 54706.95 88888.00 2015-01-26 05:10:11.750 026 12535.50 191.40 54706.95 88888.00 2015-01-26 05:10:11.875 026 12535.58 191.43 54706.95 88888.00 2015-01-26 05:10:12.000 026 12535.50 191.45 54706.95 88888.00 2015-01-26 05:10:12.125 026 12535.45 191.47 54706.97 88888.00 2015-01-26 05:10:12.250 026 12535.38 191.43 54706.97 88888.00 2015-01-26 05:10:12.375 026 12535.42 191.43 54706.95 88888.00 2015-01-26 05:10:12.500 026 12535.35 191.43 54706.95 88888.00 2015-01-26 05:10:12.625 026 12535.40 191.45 54706.95 88888.00 2015-01-26 05:10:12.750 026 12535.50 191.43 54706.95 88888.00 2015-01-26 05:10:12.875 026 12535.50 191.45 54707.00 88888.00 2015-01-26 05:10:13.000 026 12535.50 191.45 54706.97 88888.00 2015-01-26 05:10:13.125 026 12535.42 191.45 54706.97 88888.00 2015-01-26 05:10:13.250 026 12535.40 191.45 54707.00 88888.00 2015-01-26 05:10:13.375 026 12535.45 191.43 54706.97 88888.00 2015-01-26 05:10:13.500 026 12535.48 191.40 54707.00 88888.00 2015-01-26 05:10:13.625 026 12535.45 191.43 54707.03 88888.00 2015-01-26 05:10:13.750 026 12535.40 191.45 54707.00 88888.00 2015-01-26 05:10:13.875 026 12535.42 191.45 54707.00 88888.00 2015-01-26 05:10:14.000 026 12535.40 191.45 54706.97 88888.00 2015-01-26 05:10:14.125 026 12535.40 191.43 54706.95 88888.00 2015-01-26 05:10:14.250 026 12535.33 191.40 54706.93 88888.00 2015-01-26 05:10:14.375 026 12535.38 191.40 54706.95 88888.00 2015-01-26 05:10:14.500 026 12535.42 191.43 54706.95 88888.00 2015-01-26 05:10:14.625 026 12535.48 191.40 54706.95 88888.00 2015-01-26 05:10:14.750 026 12535.48 191.40 54706.93 88888.00 2015-01-26 05:10:14.875 026 12535.50 191.40 54706.93 88888.00 2015-01-26 05:10:15.000 026 12535.48 191.40 54706.93 88888.00 2015-01-26 05:10:15.125 026 12535.40 191.40 54706.93 88888.00 2015-01-26 05:10:15.250 026 12535.38 191.40 54706.95 88888.00 2015-01-26 05:10:15.375 026 12535.52 191.40 54706.95 88888.00 2015-01-26 05:10:15.500 026 12535.50 191.38 54706.95 88888.00 2015-01-26 05:10:15.625 026 12535.45 191.43 54706.93 88888.00 2015-01-26 05:10:15.750 026 12535.40 191.43 54706.97 88888.00 2015-01-26 05:10:15.875 026 12535.40 191.43 54706.95 88888.00 2015-01-26 05:10:16.000 026 12535.40 191.38 54706.93 88888.00 2015-01-26 05:10:16.125 026 12535.40 191.40 54706.95 88888.00 2015-01-26 05:10:16.250 026 12535.38 191.40 54706.97 88888.00 2015-01-26 05:10:16.375 026 12535.35 191.40 54706.93 88888.00 2015-01-26 05:10:16.500 026 12535.35 191.40 54706.95 88888.00 2015-01-26 05:10:16.625 026 12535.35 191.40 54706.93 88888.00 2015-01-26 05:10:16.750 026 12535.35 191.43 54706.95 88888.00 2015-01-26 05:10:16.875 026 12535.38 191.45 54706.95 88888.00 2015-01-26 05:10:17.000 026 12535.40 191.45 54706.93 88888.00 2015-01-26 05:10:17.125 026 12535.42 191.43 54706.93 88888.00 2015-01-26 05:10:17.250 026 12535.42 191.38 54706.93 88888.00 2015-01-26 05:10:17.375 026 12535.42 191.43 54706.93 88888.00 2015-01-26 05:10:17.500 026 12535.42 191.40 54706.95 88888.00 2015-01-26 05:10:17.625 026 12535.45 191.38 54706.95 88888.00 2015-01-26 05:10:17.750 026 12535.48 191.40 54706.97 88888.00 2015-01-26 05:10:17.875 026 12535.50 191.43 54706.95 88888.00 2015-01-26 05:10:18.000 026 12535.50 191.43 54706.93 88888.00 2015-01-26 05:10:18.125 026 12535.50 191.43 54706.90 88888.00 2015-01-26 05:10:18.250 026 12535.45 191.38 54706.95 88888.00 2015-01-26 05:10:18.375 026 12535.42 191.43 54706.95 88888.00 2015-01-26 05:10:18.500 026 12535.40 191.45 54706.95 88888.00 2015-01-26 05:10:18.625 026 12535.35 191.43 54706.97 88888.00 2015-01-26 05:10:18.750 026 12535.35 191.43 54706.95 88888.00 2015-01-26 05:10:18.875 026 12535.38 191.43 54706.95 88888.00 2015-01-26 05:10:19.000 026 12535.38 191.40 54706.93 88888.00 2015-01-26 05:10:19.125 026 12535.38 191.43 54706.95 88888.00 2015-01-26 05:10:19.250 026 12535.35 191.43 54706.95 88888.00 2015-01-26 05:10:19.375 026 12535.30 191.43 54706.95 88888.00 2015-01-26 05:10:19.500 026 12535.25 191.40 54706.90 88888.00 2015-01-26 05:10:19.625 026 12535.27 191.43 54706.90 88888.00 2015-01-26 05:10:19.750 026 12535.23 191.45 54706.93 88888.00 2015-01-26 05:10:19.875 026 12535.27 191.43 54706.93 88888.00 2015-01-26 05:10:20.000 026 12535.38 191.40 54706.93 88888.00 2015-01-26 05:10:20.125 026 12535.40 191.40 54706.90 88888.00 2015-01-26 05:10:20.250 026 12535.33 191.40 54706.93 88888.00 2015-01-26 05:10:20.375 026 12535.27 191.45 54706.93 88888.00 2015-01-26 05:10:20.500 026 12535.27 191.47 54706.93 88888.00 2015-01-26 05:10:20.625 026 12535.25 191.45 54706.93 88888.00 2015-01-26 05:10:20.750 026 12535.27 191.40 54706.95 88888.00 2015-01-26 05:10:20.875 026 12535.30 191.40 54706.93 88888.00 2015-01-26 05:10:21.000 026 12535.27 191.40 54706.93 88888.00 2015-01-26 05:10:21.125 026 12535.25 191.43 54706.93 88888.00 2015-01-26 05:10:21.250 026 12535.23 191.45 54706.93 88888.00 2015-01-26 05:10:21.375 026 12535.25 191.45 54706.93 88888.00 2015-01-26 05:10:21.500 026 12535.27 191.40 54706.93 88888.00 2015-01-26 05:10:21.625 026 12535.33 191.43 54706.95 88888.00 2015-01-26 05:10:21.750 026 12535.30 191.43 54706.97 88888.00 2015-01-26 05:10:21.875 026 12535.30 191.45 54706.95 88888.00 2015-01-26 05:10:22.000 026 12535.27 191.43 54706.93 88888.00 2015-01-26 05:10:22.125 026 12535.25 191.43 54706.95 88888.00 2015-01-26 05:10:22.250 026 12535.27 191.38 54706.93 88888.00 2015-01-26 05:10:22.375 026 12535.33 191.40 54706.93 88888.00 2015-01-26 05:10:22.500 026 12535.33 191.40 54706.90 88888.00 2015-01-26 05:10:22.625 026 12535.30 191.40 54706.93 88888.00 2015-01-26 05:10:22.750 026 12535.27 191.43 54706.95 88888.00 2015-01-26 05:10:22.875 026 12535.35 191.43 54706.93 88888.00 2015-01-26 05:10:23.000 026 12535.27 191.38 54706.88 88888.00 2015-01-26 05:10:23.125 026 12535.20 191.43 54706.90 88888.00 2015-01-26 05:10:23.250 026 12535.17 191.43 54706.93 88888.00 2015-01-26 05:10:23.375 026 12535.20 191.43 54706.90 88888.00 2015-01-26 05:10:23.500 026 12535.27 191.43 54706.90 88888.00 2015-01-26 05:10:23.625 026 12535.33 191.43 54706.93 88888.00 2015-01-26 05:10:23.750 026 12535.30 191.45 54706.95 88888.00 2015-01-26 05:10:23.875 026 12535.20 191.43 54706.93 88888.00 2015-01-26 05:10:24.000 026 12535.23 191.43 54706.90 88888.00 2015-01-26 05:10:24.125 026 12535.30 191.43 54706.93 88888.00 2015-01-26 05:10:24.250 026 12535.25 191.40 54706.93 88888.00 2015-01-26 05:10:24.375 026 12535.33 191.43 54706.90 88888.00 2015-01-26 05:10:24.500 026 12535.33 191.40 54706.90 88888.00 2015-01-26 05:10:24.625 026 12535.27 191.40 54706.90 88888.00 2015-01-26 05:10:24.750 026 12535.27 191.40 54706.93 88888.00 2015-01-26 05:10:24.875 026 12535.33 191.40 54706.90 88888.00 2015-01-26 05:10:25.000 026 12535.40 191.40 54706.90 88888.00 2015-01-26 05:10:25.125 026 12535.42 191.43 54706.93 88888.00 2015-01-26 05:10:25.250 026 12535.35 191.40 54706.90 88888.00 2015-01-26 05:10:25.375 026 12535.38 191.40 54706.93 88888.00 2015-01-26 05:10:25.500 026 12535.38 191.40 54706.93 88888.00 2015-01-26 05:10:25.625 026 12535.38 191.40 54706.90 88888.00 2015-01-26 05:10:25.750 026 12535.35 191.43 54706.90 88888.00 2015-01-26 05:10:25.875 026 12535.35 191.43 54706.90 88888.00 2015-01-26 05:10:26.000 026 12535.33 191.43 54706.90 88888.00 2015-01-26 05:10:26.125 026 12535.30 191.40 54706.90 88888.00 2015-01-26 05:10:26.250 026 12535.30 191.43 54706.90 88888.00 2015-01-26 05:10:26.375 026 12535.33 191.45 54706.88 88888.00 2015-01-26 05:10:26.500 026 12535.33 191.43 54706.93 88888.00 2015-01-26 05:10:26.625 026 12535.33 191.43 54706.90 88888.00 2015-01-26 05:10:26.750 026 12535.30 191.40 54706.90 88888.00 2015-01-26 05:10:26.875 026 12535.23 191.43 54706.88 88888.00 2015-01-26 05:10:27.000 026 12535.23 191.38 54706.90 88888.00 2015-01-26 05:10:27.125 026 12535.23 191.38 54706.88 88888.00 2015-01-26 05:10:27.250 026 12535.25 191.35 54706.90 88888.00 2015-01-26 05:10:27.375 026 12535.27 191.43 54706.90 88888.00 2015-01-26 05:10:27.500 026 12535.33 191.40 54706.90 88888.00 2015-01-26 05:10:27.625 026 12535.27 191.43 54706.90 88888.00 2015-01-26 05:10:27.750 026 12535.27 191.43 54706.93 88888.00 2015-01-26 05:10:27.875 026 12535.27 191.45 54706.93 88888.00 2015-01-26 05:10:28.000 026 12535.30 191.43 54706.88 88888.00 2015-01-26 05:10:28.125 026 12535.35 191.40 54706.93 88888.00 2015-01-26 05:10:28.250 026 12535.38 191.43 54706.90 88888.00 2015-01-26 05:10:28.375 026 12535.38 191.45 54706.90 88888.00 2015-01-26 05:10:28.500 026 12535.35 191.43 54706.88 88888.00 2015-01-26 05:10:28.625 026 12535.38 191.40 54706.88 88888.00 2015-01-26 05:10:28.750 026 12535.33 191.40 54706.88 88888.00 2015-01-26 05:10:28.875 026 12535.27 191.43 54706.88 88888.00 2015-01-26 05:10:29.000 026 12535.30 191.43 54706.88 88888.00 2015-01-26 05:10:29.125 026 12535.38 191.45 54706.90 88888.00 2015-01-26 05:10:29.250 026 12535.33 191.45 54706.88 88888.00 2015-01-26 05:10:29.375 026 12535.27 191.43 54706.88 88888.00 2015-01-26 05:10:29.500 026 12535.27 191.43 54706.88 88888.00 2015-01-26 05:10:29.625 026 12535.35 191.43 54706.90 88888.00 2015-01-26 05:10:29.750 026 12535.33 191.43 54706.85 88888.00 2015-01-26 05:10:29.875 026 12535.25 191.43 54706.88 88888.00 2015-01-26 05:10:30.000 026 12535.30 191.40 54706.85 88888.00 2015-01-26 05:10:30.125 026 12535.27 191.40 54706.88 88888.00 2015-01-26 05:10:30.250 026 12535.17 191.38 54706.88 88888.00 2015-01-26 05:10:30.375 026 12535.20 191.43 54706.88 88888.00 2015-01-26 05:10:30.500 026 12535.23 191.43 54706.85 88888.00 2015-01-26 05:10:30.625 026 12535.27 191.43 54706.85 88888.00 2015-01-26 05:10:30.750 026 12535.33 191.45 54706.88 88888.00 2015-01-26 05:10:30.875 026 12535.30 191.45 54706.85 88888.00 2015-01-26 05:10:31.000 026 12535.30 191.43 54706.85 88888.00 2015-01-26 05:10:31.125 026 12535.35 191.45 54706.85 88888.00 2015-01-26 05:10:31.250 026 12535.35 191.45 54706.88 88888.00 2015-01-26 05:10:31.375 026 12535.33 191.45 54706.88 88888.00 2015-01-26 05:10:31.500 026 12535.33 191.50 54706.88 88888.00 2015-01-26 05:10:31.625 026 12535.35 191.45 54706.88 88888.00 2015-01-26 05:10:31.750 026 12535.25 191.40 54706.85 88888.00 2015-01-26 05:10:31.875 026 12535.23 191.43 54706.88 88888.00 2015-01-26 05:10:32.000 026 12535.23 191.47 54706.85 88888.00 2015-01-26 05:10:32.125 026 12535.17 191.47 54706.82 88888.00 2015-01-26 05:10:32.250 026 12535.15 191.40 54706.88 88888.00 2015-01-26 05:10:32.375 026 12535.17 191.43 54706.85 88888.00 2015-01-26 05:10:32.500 026 12535.23 191.43 54706.88 88888.00 2015-01-26 05:10:32.625 026 12535.20 191.40 54706.88 88888.00 2015-01-26 05:10:32.750 026 12535.20 191.40 54706.88 88888.00 2015-01-26 05:10:32.875 026 12535.27 191.43 54706.88 88888.00 2015-01-26 05:10:33.000 026 12535.30 191.45 54706.88 88888.00 2015-01-26 05:10:33.125 026 12535.25 191.45 54706.85 88888.00 2015-01-26 05:10:33.250 026 12535.25 191.43 54706.85 88888.00 2015-01-26 05:10:33.375 026 12535.25 191.43 54706.90 88888.00 2015-01-26 05:10:33.500 026 12535.23 191.45 54706.90 88888.00 2015-01-26 05:10:33.625 026 12535.23 191.43 54706.90 88888.00 2015-01-26 05:10:33.750 026 12535.23 191.43 54706.88 88888.00 2015-01-26 05:10:33.875 026 12535.23 191.45 54706.85 88888.00 2015-01-26 05:10:34.000 026 12535.25 191.40 54706.85 88888.00 2015-01-26 05:10:34.125 026 12535.20 191.43 54706.88 88888.00 2015-01-26 05:10:34.250 026 12535.20 191.43 54706.85 88888.00 2015-01-26 05:10:34.375 026 12535.25 191.43 54706.82 88888.00 2015-01-26 05:10:34.500 026 12535.27 191.43 54706.82 88888.00 2015-01-26 05:10:34.625 026 12535.33 191.40 54706.85 88888.00 2015-01-26 05:10:34.750 026 12535.30 191.43 54706.85 88888.00 2015-01-26 05:10:34.875 026 12535.27 191.45 54706.85 88888.00 2015-01-26 05:10:35.000 026 12535.35 191.47 54706.88 88888.00 2015-01-26 05:10:35.125 026 12535.33 191.50 54706.88 88888.00 2015-01-26 05:10:35.250 026 12535.25 191.47 54706.88 88888.00 2015-01-26 05:10:35.375 026 12535.23 191.45 54706.85 88888.00 2015-01-26 05:10:35.500 026 12535.20 191.43 54706.82 88888.00 2015-01-26 05:10:35.625 026 12535.17 191.45 54706.82 88888.00 2015-01-26 05:10:35.750 026 12535.20 191.47 54706.82 88888.00 2015-01-26 05:10:35.875 026 12535.23 191.45 54706.85 88888.00 2015-01-26 05:10:36.000 026 12535.20 191.43 54706.82 88888.00 2015-01-26 05:10:36.125 026 12535.23 191.45 54706.85 88888.00 2015-01-26 05:10:36.250 026 12535.23 191.47 54706.88 88888.00 2015-01-26 05:10:36.375 026 12535.20 191.50 54706.82 88888.00 2015-01-26 05:10:36.500 026 12535.17 191.50 54706.82 88888.00 2015-01-26 05:10:36.625 026 12535.25 191.47 54706.85 88888.00 2015-01-26 05:10:36.750 026 12535.35 191.47 54706.88 88888.00 2015-01-26 05:10:36.875 026 12535.27 191.47 54706.82 88888.00 2015-01-26 05:10:37.000 026 12535.20 191.50 54706.82 88888.00 2015-01-26 05:10:37.125 026 12535.23 191.47 54706.88 88888.00 2015-01-26 05:10:37.250 026 12535.20 191.45 54706.82 88888.00 2015-01-26 05:10:37.375 026 12535.20 191.47 54706.82 88888.00 2015-01-26 05:10:37.500 026 12535.20 191.47 54706.82 88888.00 2015-01-26 05:10:37.625 026 12535.17 191.50 54706.88 88888.00 2015-01-26 05:10:37.750 026 12535.20 191.53 54706.85 88888.00 2015-01-26 05:10:37.875 026 12535.20 191.47 54706.85 88888.00 2015-01-26 05:10:38.000 026 12535.20 191.47 54706.82 88888.00 2015-01-26 05:10:38.125 026 12535.23 191.53 54706.85 88888.00 2015-01-26 05:10:38.250 026 12535.17 191.50 54706.85 88888.00 2015-01-26 05:10:38.375 026 12535.23 191.47 54706.82 88888.00 2015-01-26 05:10:38.500 026 12535.25 191.47 54706.85 88888.00 2015-01-26 05:10:38.625 026 12535.27 191.47 54706.85 88888.00 2015-01-26 05:10:38.750 026 12535.23 191.50 54706.85 88888.00 2015-01-26 05:10:38.875 026 12535.20 191.53 54706.85 88888.00 2015-01-26 05:10:39.000 026 12535.15 191.50 54706.82 88888.00 2015-01-26 05:10:39.125 026 12535.15 191.47 54706.82 88888.00 2015-01-26 05:10:39.250 026 12535.20 191.50 54706.85 88888.00 2015-01-26 05:10:39.375 026 12535.25 191.50 54706.85 88888.00 2015-01-26 05:10:39.500 026 12535.25 191.50 54706.80 88888.00 2015-01-26 05:10:39.625 026 12535.23 191.50 54706.80 88888.00 2015-01-26 05:10:39.750 026 12535.27 191.53 54706.80 88888.00 2015-01-26 05:10:39.875 026 12535.25 191.50 54706.82 88888.00 2015-01-26 05:10:40.000 026 12535.23 191.47 54706.80 88888.00 2015-01-26 05:10:40.125 026 12535.23 191.47 54706.80 88888.00 2015-01-26 05:10:40.250 026 12535.23 191.45 54706.82 88888.00 2015-01-26 05:10:40.375 026 12535.25 191.45 54706.80 88888.00 2015-01-26 05:10:40.500 026 12535.25 191.43 54706.78 88888.00 2015-01-26 05:10:40.625 026 12535.17 191.45 54706.80 88888.00 2015-01-26 05:10:40.750 026 12535.17 191.45 54706.78 88888.00 2015-01-26 05:10:40.875 026 12535.15 191.45 54706.80 88888.00 2015-01-26 05:10:41.000 026 12535.23 191.45 54706.80 88888.00 2015-01-26 05:10:41.125 026 12535.25 191.43 54706.80 88888.00 2015-01-26 05:10:41.250 026 12535.23 191.45 54706.80 88888.00 2015-01-26 05:10:41.375 026 12535.27 191.45 54706.80 88888.00 2015-01-26 05:10:41.500 026 12535.27 191.45 54706.80 88888.00 2015-01-26 05:10:41.625 026 12535.23 191.45 54706.80 88888.00 2015-01-26 05:10:41.750 026 12535.23 191.50 54706.82 88888.00 2015-01-26 05:10:41.875 026 12535.27 191.50 54706.82 88888.00 2015-01-26 05:10:42.000 026 12535.25 191.47 54706.82 88888.00 2015-01-26 05:10:42.125 026 12535.23 191.47 54706.82 88888.00 2015-01-26 05:10:42.250 026 12535.23 191.45 54706.85 88888.00 2015-01-26 05:10:42.375 026 12535.27 191.43 54706.82 88888.00 2015-01-26 05:10:42.500 026 12535.27 191.45 54706.82 88888.00 2015-01-26 05:10:42.625 026 12535.30 191.45 54706.85 88888.00 2015-01-26 05:10:42.750 026 12535.35 191.43 54706.85 88888.00 2015-01-26 05:10:42.875 026 12535.27 191.45 54706.82 88888.00 2015-01-26 05:10:43.000 026 12535.30 191.47 54706.78 88888.00 2015-01-26 05:10:43.125 026 12535.33 191.45 54706.78 88888.00 2015-01-26 05:10:43.250 026 12535.30 191.43 54706.80 88888.00 2015-01-26 05:10:43.375 026 12535.33 191.45 54706.80 88888.00 2015-01-26 05:10:43.500 026 12535.30 191.45 54706.80 88888.00 2015-01-26 05:10:43.625 026 12535.33 191.43 54706.80 88888.00 2015-01-26 05:10:43.750 026 12535.40 191.45 54706.80 88888.00 2015-01-26 05:10:43.875 026 12535.35 191.43 54706.80 88888.00 2015-01-26 05:10:44.000 026 12535.23 191.43 54706.75 88888.00 2015-01-26 05:10:44.125 026 12535.23 191.40 54706.75 88888.00 2015-01-26 05:10:44.250 026 12535.17 191.40 54706.80 88888.00 2015-01-26 05:10:44.375 026 12535.15 191.43 54706.82 88888.00 2015-01-26 05:10:44.500 026 12535.15 191.47 54706.80 88888.00 2015-01-26 05:10:44.625 026 12535.20 191.45 54706.80 88888.00 2015-01-26 05:10:44.750 026 12535.20 191.47 54706.78 88888.00 2015-01-26 05:10:44.875 026 12535.15 191.45 54706.78 88888.00 2015-01-26 05:10:45.000 026 12535.17 191.45 54706.78 88888.00 2015-01-26 05:10:45.125 026 12535.17 191.43 54706.78 88888.00 2015-01-26 05:10:45.250 026 12535.17 191.43 54706.78 88888.00 2015-01-26 05:10:45.375 026 12535.20 191.40 54706.75 88888.00 2015-01-26 05:10:45.500 026 12535.20 191.43 54706.75 88888.00 2015-01-26 05:10:45.625 026 12535.23 191.45 54706.78 88888.00 2015-01-26 05:10:45.750 026 12535.20 191.45 54706.75 88888.00 2015-01-26 05:10:45.875 026 12535.15 191.47 54706.78 88888.00 2015-01-26 05:10:46.000 026 12535.15 191.45 54706.80 88888.00 2015-01-26 05:10:46.125 026 12535.17 191.45 54706.80 88888.00 2015-01-26 05:10:46.250 026 12535.12 191.43 54706.78 88888.00 2015-01-26 05:10:46.375 026 12535.10 191.43 54706.72 88888.00 2015-01-26 05:10:46.500 026 12535.08 191.43 54706.75 88888.00 2015-01-26 05:10:46.625 026 12535.08 191.43 54706.75 88888.00 2015-01-26 05:10:46.750 026 12535.10 191.43 54706.78 88888.00 2015-01-26 05:10:46.875 026 12535.15 191.43 54706.78 88888.00 2015-01-26 05:10:47.000 026 12535.15 191.45 54706.78 88888.00 2015-01-26 05:10:47.125 026 12535.10 191.45 54706.80 88888.00 2015-01-26 05:10:47.250 026 12535.02 191.40 54706.78 88888.00 2015-01-26 05:10:47.375 026 12535.08 191.40 54706.78 88888.00 2015-01-26 05:10:47.500 026 12535.12 191.43 54706.75 88888.00 2015-01-26 05:10:47.625 026 12535.10 191.47 54706.78 88888.00 2015-01-26 05:10:47.750 026 12535.08 191.45 54706.80 88888.00 2015-01-26 05:10:47.875 026 12535.08 191.40 54706.80 88888.00 2015-01-26 05:10:48.000 026 12535.05 191.43 54706.75 88888.00 2015-01-26 05:10:48.125 026 12535.05 191.40 54706.80 88888.00 2015-01-26 05:10:48.250 026 12535.08 191.45 54706.80 88888.00 2015-01-26 05:10:48.375 026 12535.17 191.45 54706.82 88888.00 2015-01-26 05:10:48.500 026 12535.15 191.45 54706.80 88888.00 2015-01-26 05:10:48.625 026 12535.12 191.45 54706.80 88888.00 2015-01-26 05:10:48.750 026 12535.17 191.45 54706.80 88888.00 2015-01-26 05:10:48.875 026 12535.20 191.45 54706.78 88888.00 2015-01-26 05:10:49.000 026 12535.12 191.40 54706.75 88888.00 2015-01-26 05:10:49.125 026 12535.15 191.43 54706.78 88888.00 2015-01-26 05:10:49.250 026 12535.20 191.43 54706.80 88888.00 2015-01-26 05:10:49.375 026 12535.20 191.43 54706.80 88888.00 2015-01-26 05:10:49.500 026 12535.15 191.45 54706.78 88888.00 2015-01-26 05:10:49.625 026 12535.15 191.38 54706.78 88888.00 2015-01-26 05:10:49.750 026 12535.10 191.38 54706.78 88888.00 2015-01-26 05:10:49.875 026 12535.12 191.43 54706.80 88888.00 2015-01-26 05:10:50.000 026 12535.17 191.43 54706.78 88888.00 2015-01-26 05:10:50.125 026 12535.17 191.40 54706.82 88888.00 2015-01-26 05:10:50.250 026 12535.12 191.38 54706.80 88888.00 2015-01-26 05:10:50.375 026 12535.15 191.40 54706.80 88888.00 2015-01-26 05:10:50.500 026 12535.12 191.43 54706.80 88888.00 2015-01-26 05:10:50.625 026 12535.15 191.45 54706.78 88888.00 2015-01-26 05:10:50.750 026 12535.17 191.45 54706.80 88888.00 2015-01-26 05:10:50.875 026 12535.15 191.40 54706.78 88888.00 2015-01-26 05:10:51.000 026 12535.15 191.40 54706.75 88888.00 2015-01-26 05:10:51.125 026 12535.12 191.43 54706.78 88888.00 2015-01-26 05:10:51.250 026 12535.10 191.43 54706.80 88888.00 2015-01-26 05:10:51.375 026 12535.15 191.45 54706.82 88888.00 2015-01-26 05:10:51.500 026 12535.15 191.45 54706.80 88888.00 2015-01-26 05:10:51.625 026 12535.12 191.45 54706.78 88888.00 2015-01-26 05:10:51.750 026 12535.12 191.45 54706.78 88888.00 2015-01-26 05:10:51.875 026 12535.12 191.43 54706.78 88888.00 2015-01-26 05:10:52.000 026 12535.17 191.40 54706.78 88888.00 2015-01-26 05:10:52.125 026 12535.15 191.43 54706.80 88888.00 2015-01-26 05:10:52.250 026 12535.10 191.38 54706.78 88888.00 2015-01-26 05:10:52.375 026 12535.12 191.40 54706.78 88888.00 2015-01-26 05:10:52.500 026 12535.15 191.43 54706.75 88888.00 2015-01-26 05:10:52.625 026 12535.15 191.38 54706.78 88888.00 2015-01-26 05:10:52.750 026 12535.12 191.38 54706.78 88888.00 2015-01-26 05:10:52.875 026 12535.12 191.35 54706.72 88888.00 2015-01-26 05:10:53.000 026 12535.15 191.35 54706.75 88888.00 2015-01-26 05:10:53.125 026 12535.17 191.43 54706.75 88888.00 2015-01-26 05:10:53.250 026 12535.10 191.40 54706.75 88888.00 2015-01-26 05:10:53.375 026 12535.10 191.38 54706.75 88888.00 2015-01-26 05:10:53.500 026 12535.10 191.35 54706.75 88888.00 2015-01-26 05:10:53.625 026 12535.10 191.35 54706.72 88888.00 2015-01-26 05:10:53.750 026 12535.08 191.40 54706.78 88888.00 2015-01-26 05:10:53.875 026 12535.08 191.38 54706.75 88888.00 2015-01-26 05:10:54.000 026 12535.05 191.35 54706.75 88888.00 2015-01-26 05:10:54.125 026 12535.08 191.35 54706.75 88888.00 2015-01-26 05:10:54.250 026 12535.05 191.38 54706.78 88888.00 2015-01-26 05:10:54.375 026 12535.10 191.40 54706.80 88888.00 2015-01-26 05:10:54.500 026 12535.12 191.40 54706.80 88888.00 2015-01-26 05:10:54.625 026 12535.15 191.38 54706.75 88888.00 2015-01-26 05:10:54.750 026 12535.15 191.35 54706.78 88888.00 2015-01-26 05:10:54.875 026 12535.15 191.38 54706.75 88888.00 2015-01-26 05:10:55.000 026 12535.10 191.35 54706.75 88888.00 2015-01-26 05:10:55.125 026 12535.10 191.35 54706.78 88888.00 2015-01-26 05:10:55.250 026 12535.12 191.35 54706.72 88888.00 2015-01-26 05:10:55.375 026 12535.17 191.38 54706.72 88888.00 2015-01-26 05:10:55.500 026 12535.25 191.38 54706.75 88888.00 2015-01-26 05:10:55.625 026 12535.25 191.35 54706.72 88888.00 2015-01-26 05:10:55.750 026 12535.17 191.38 54706.70 88888.00 2015-01-26 05:10:55.875 026 12535.20 191.40 54706.75 88888.00 2015-01-26 05:10:56.000 026 12535.20 191.35 54706.78 88888.00 2015-01-26 05:10:56.125 026 12535.17 191.35 54706.75 88888.00 2015-01-26 05:10:56.250 026 12535.20 191.32 54706.75 88888.00 2015-01-26 05:10:56.375 026 12535.20 191.32 54706.75 88888.00 2015-01-26 05:10:56.500 026 12535.15 191.32 54706.75 88888.00 2015-01-26 05:10:56.625 026 12535.05 191.32 54706.75 88888.00 2015-01-26 05:10:56.750 026 12535.15 191.32 54706.75 88888.00 2015-01-26 05:10:56.875 026 12535.23 191.35 54706.72 88888.00 2015-01-26 05:10:57.000 026 12535.27 191.38 54706.72 88888.00 2015-01-26 05:10:57.125 026 12535.20 191.32 54706.75 88888.00 2015-01-26 05:10:57.250 026 12535.17 191.30 54706.75 88888.00 2015-01-26 05:10:57.375 026 12535.17 191.35 54706.78 88888.00 2015-01-26 05:10:57.500 026 12535.23 191.38 54706.75 88888.00 2015-01-26 05:10:57.625 026 12535.20 191.35 54706.72 88888.00 2015-01-26 05:10:57.750 026 12535.12 191.30 54706.72 88888.00 2015-01-26 05:10:57.875 026 12535.12 191.30 54706.72 88888.00 2015-01-26 05:10:58.000 026 12535.12 191.30 54706.72 88888.00 2015-01-26 05:10:58.125 026 12535.15 191.35 54706.70 88888.00 2015-01-26 05:10:58.250 026 12535.08 191.32 54706.70 88888.00 2015-01-26 05:10:58.375 026 12535.08 191.35 54706.72 88888.00 2015-01-26 05:10:58.500 026 12535.15 191.32 54706.72 88888.00 2015-01-26 05:10:58.625 026 12535.20 191.32 54706.70 88888.00 2015-01-26 05:10:58.750 026 12535.20 191.32 54706.72 88888.00 2015-01-26 05:10:58.875 026 12535.20 191.32 54706.70 88888.00 2015-01-26 05:10:59.000 026 12535.17 191.28 54706.72 88888.00 2015-01-26 05:10:59.125 026 12535.12 191.30 54706.72 88888.00 2015-01-26 05:10:59.250 026 12535.15 191.32 54706.72 88888.00 2015-01-26 05:10:59.375 026 12535.17 191.38 54706.72 88888.00 2015-01-26 05:10:59.500 026 12535.12 191.38 54706.72 88888.00 2015-01-26 05:10:59.625 026 12535.05 191.32 54706.70 88888.00 2015-01-26 05:10:59.750 026 12535.10 191.32 54706.72 88888.00 2015-01-26 05:10:59.875 026 12535.17 191.35 54706.75 88888.00 2015-01-26 05:11:00.000 026 12535.20 191.35 54706.72 88888.00 2015-01-26 05:11:00.125 026 12535.15 191.32 54706.70 88888.00 2015-01-26 05:11:00.250 026 12535.08 191.32 54706.70 88888.00 2015-01-26 05:11:00.375 026 12535.10 191.28 54706.72 88888.00 2015-01-26 05:11:00.500 026 12535.12 191.30 54706.72 88888.00 2015-01-26 05:11:00.625 026 12535.15 191.32 54706.72 88888.00 2015-01-26 05:11:00.750 026 12535.15 191.32 54706.72 88888.00 2015-01-26 05:11:00.875 026 12535.17 191.30 54706.70 88888.00 2015-01-26 05:11:01.000 026 12535.17 191.28 54706.68 88888.00 2015-01-26 05:11:01.125 026 12535.15 191.28 54706.72 88888.00 2015-01-26 05:11:01.250 026 12535.15 191.28 54706.70 88888.00 2015-01-26 05:11:01.375 026 12535.17 191.30 54706.72 88888.00 2015-01-26 05:11:01.500 026 12535.15 191.30 54706.70 88888.00 2015-01-26 05:11:01.625 026 12535.10 191.32 54706.72 88888.00 2015-01-26 05:11:01.750 026 12535.15 191.32 54706.72 88888.00 2015-01-26 05:11:01.875 026 12535.20 191.32 54706.72 88888.00 2015-01-26 05:11:02.000 026 12535.17 191.32 54706.72 88888.00 2015-01-26 05:11:02.125 026 12535.17 191.30 54706.72 88888.00 2015-01-26 05:11:02.250 026 12535.15 191.28 54706.70 88888.00 2015-01-26 05:11:02.375 026 12535.23 191.28 54706.68 88888.00 2015-01-26 05:11:02.500 026 12535.27 191.28 54706.70 88888.00 2015-01-26 05:11:02.625 026 12535.23 191.28 54706.70 88888.00 2015-01-26 05:11:02.750 026 12535.10 191.30 54706.70 88888.00 2015-01-26 05:11:02.875 026 12535.10 191.30 54706.70 88888.00 2015-01-26 05:11:03.000 026 12535.12 191.32 54706.68 88888.00 2015-01-26 05:11:03.125 026 12535.12 191.30 54706.72 88888.00 2015-01-26 05:11:03.250 026 12535.10 191.28 54706.72 88888.00 2015-01-26 05:11:03.375 026 12535.15 191.28 54706.70 88888.00 2015-01-26 05:11:03.500 026 12535.23 191.30 54706.70 88888.00 2015-01-26 05:11:03.625 026 12535.23 191.32 54706.72 88888.00 2015-01-26 05:11:03.750 026 12535.23 191.32 54706.70 88888.00 2015-01-26 05:11:03.875 026 12535.20 191.30 54706.70 88888.00 2015-01-26 05:11:04.000 026 12535.20 191.30 54706.68 88888.00 2015-01-26 05:11:04.125 026 12535.20 191.28 54706.70 88888.00 2015-01-26 05:11:04.250 026 12535.17 191.25 54706.72 88888.00 2015-01-26 05:11:04.375 026 12535.20 191.30 54706.72 88888.00 2015-01-26 05:11:04.500 026 12535.15 191.32 54706.70 88888.00 2015-01-26 05:11:04.625 026 12535.15 191.30 54706.70 88888.00 2015-01-26 05:11:04.750 026 12535.17 191.30 54706.68 88888.00 2015-01-26 05:11:04.875 026 12535.12 191.28 54706.70 88888.00 2015-01-26 05:11:05.000 026 12535.17 191.25 54706.68 88888.00 2015-01-26 05:11:05.125 026 12535.17 191.25 54706.68 88888.00 2015-01-26 05:11:05.250 026 12535.20 191.28 54706.70 88888.00 2015-01-26 05:11:05.375 026 12535.23 191.30 54706.70 88888.00 2015-01-26 05:11:05.500 026 12535.17 191.30 54706.70 88888.00 2015-01-26 05:11:05.625 026 12535.17 191.28 54706.68 88888.00 2015-01-26 05:11:05.750 026 12535.20 191.28 54706.65 88888.00 2015-01-26 05:11:05.875 026 12535.20 191.32 54706.65 88888.00 2015-01-26 05:11:06.000 026 12535.23 191.30 54706.65 88888.00 2015-01-26 05:11:06.125 026 12535.25 191.30 54706.68 88888.00 2015-01-26 05:11:06.250 026 12535.23 191.25 54706.68 88888.00 2015-01-26 05:11:06.375 026 12535.25 191.25 54706.65 88888.00 2015-01-26 05:11:06.500 026 12535.23 191.22 54706.65 88888.00 2015-01-26 05:11:06.625 026 12535.10 191.25 54706.65 88888.00 2015-01-26 05:11:06.750 026 12535.05 191.25 54706.65 88888.00 2015-01-26 05:11:06.875 026 12535.12 191.25 54706.68 88888.00 2015-01-26 05:11:07.000 026 12535.20 191.25 54706.65 88888.00 2015-01-26 05:11:07.125 026 12535.20 191.25 54706.68 88888.00 2015-01-26 05:11:07.250 026 12535.15 191.22 54706.65 88888.00 2015-01-26 05:11:07.375 026 12535.17 191.22 54706.62 88888.00 2015-01-26 05:11:07.500 026 12535.17 191.25 54706.65 88888.00 2015-01-26 05:11:07.625 026 12535.17 191.28 54706.62 88888.00 2015-01-26 05:11:07.750 026 12535.15 191.25 54706.60 88888.00 2015-01-26 05:11:07.875 026 12535.15 191.25 54706.62 88888.00 2015-01-26 05:11:08.000 026 12535.15 191.25 54706.62 88888.00 2015-01-26 05:11:08.125 026 12535.15 191.25 54706.62 88888.00 2015-01-26 05:11:08.250 026 12535.20 191.28 54706.65 88888.00 2015-01-26 05:11:08.375 026 12535.30 191.28 54706.62 88888.00 2015-01-26 05:11:08.500 026 12535.30 191.25 54706.68 88888.00 2015-01-26 05:11:08.625 026 12535.23 191.22 54706.68 88888.00 2015-01-26 05:11:08.750 026 12535.23 191.22 54706.65 88888.00 2015-01-26 05:11:08.875 026 12535.25 191.28 54706.68 88888.00 2015-01-26 05:11:09.000 026 12535.23 191.28 54706.65 88888.00 2015-01-26 05:11:09.125 026 12535.20 191.22 54706.65 88888.00 2015-01-26 05:11:09.250 026 12535.20 191.20 54706.65 88888.00 2015-01-26 05:11:09.375 026 12535.20 191.22 54706.68 88888.00 2015-01-26 05:11:09.500 026 12535.17 191.22 54706.68 88888.00 2015-01-26 05:11:09.625 026 12535.20 191.22 54706.65 88888.00 2015-01-26 05:11:09.750 026 12535.20 191.25 54706.65 88888.00 2015-01-26 05:11:09.875 026 12535.15 191.25 54706.65 88888.00 2015-01-26 05:11:10.000 026 12535.23 191.22 54706.62 88888.00 2015-01-26 05:11:10.125 026 12535.27 191.22 54706.62 88888.00 2015-01-26 05:11:10.250 026 12535.23 191.20 54706.65 88888.00 2015-01-26 05:11:10.375 026 12535.20 191.18 54706.65 88888.00 2015-01-26 05:11:10.500 026 12535.20 191.22 54706.65 88888.00 2015-01-26 05:11:10.625 026 12535.20 191.22 54706.60 88888.00 2015-01-26 05:11:10.750 026 12535.17 191.22 54706.65 88888.00 2015-01-26 05:11:10.875 026 12535.20 191.22 54706.62 88888.00 2015-01-26 05:11:11.000 026 12535.25 191.20 54706.60 88888.00 2015-01-26 05:11:11.125 026 12535.27 191.20 54706.62 88888.00 2015-01-26 05:11:11.250 026 12535.25 191.20 54706.60 88888.00 2015-01-26 05:11:11.375 026 12535.27 191.22 54706.57 88888.00 2015-01-26 05:11:11.500 026 12535.25 191.20 54706.60 88888.00 2015-01-26 05:11:11.625 026 12535.25 191.20 54706.62 88888.00 2015-01-26 05:11:11.750 026 12535.20 191.22 54706.65 88888.00 2015-01-26 05:11:11.875 026 12535.20 191.25 54706.68 88888.00 2015-01-26 05:11:12.000 026 12535.17 191.25 54706.62 88888.00 2015-01-26 05:11:12.125 026 12535.20 191.22 54706.68 88888.00 2015-01-26 05:11:12.250 026 12535.20 191.20 54706.70 88888.00 2015-01-26 05:11:12.375 026 12535.23 191.22 54706.68 88888.00 2015-01-26 05:11:12.500 026 12535.20 191.20 54706.65 88888.00 2015-01-26 05:11:12.625 026 12535.17 191.20 54706.62 88888.00 2015-01-26 05:11:12.750 026 12535.17 191.20 54706.65 88888.00 2015-01-26 05:11:12.875 026 12535.20 191.22 54706.65 88888.00 2015-01-26 05:11:13.000 026 12535.15 191.20 54706.65 88888.00 2015-01-26 05:11:13.125 026 12535.17 191.20 54706.62 88888.00 2015-01-26 05:11:13.250 026 12535.17 191.18 54706.62 88888.00 2015-01-26 05:11:13.375 026 12535.20 191.20 54706.62 88888.00 2015-01-26 05:11:13.500 026 12535.23 191.20 54706.62 88888.00 2015-01-26 05:11:13.625 026 12535.20 191.20 54706.60 88888.00 2015-01-26 05:11:13.750 026 12535.12 191.22 54706.62 88888.00 2015-01-26 05:11:13.875 026 12535.12 191.22 54706.65 88888.00 2015-01-26 05:11:14.000 026 12535.17 191.22 54706.62 88888.00 2015-01-26 05:11:14.125 026 12535.20 191.25 54706.62 88888.00 2015-01-26 05:11:14.250 026 12535.15 191.25 54706.60 88888.00 2015-01-26 05:11:14.375 026 12535.15 191.25 54706.60 88888.00 2015-01-26 05:11:14.500 026 12535.23 191.25 54706.60 88888.00 2015-01-26 05:11:14.625 026 12535.20 191.22 54706.62 88888.00 2015-01-26 05:11:14.750 026 12535.10 191.22 54706.60 88888.00 2015-01-26 05:11:14.875 026 12535.08 191.20 54706.57 88888.00 2015-01-26 05:11:15.000 026 12535.08 191.20 54706.60 88888.00 2015-01-26 05:11:15.125 026 12535.10 191.22 54706.62 88888.00 2015-01-26 05:11:15.250 026 12535.12 191.18 54706.65 88888.00 2015-01-26 05:11:15.375 026 12535.12 191.18 54706.62 88888.00 2015-01-26 05:11:15.500 026 12535.12 191.18 54706.60 88888.00 2015-01-26 05:11:15.625 026 12535.08 191.18 54706.62 88888.00 2015-01-26 05:11:15.750 026 12535.10 191.20 54706.62 88888.00 2015-01-26 05:11:15.875 026 12535.15 191.22 54706.62 88888.00 2015-01-26 05:11:16.000 026 12535.17 191.20 54706.57 88888.00 2015-01-26 05:11:16.125 026 12535.20 191.20 54706.62 88888.00 2015-01-26 05:11:16.250 026 12535.17 191.20 54706.65 88888.00 2015-01-26 05:11:16.375 026 12535.17 191.20 54706.62 88888.00 2015-01-26 05:11:16.500 026 12535.15 191.20 54706.65 88888.00 2015-01-26 05:11:16.625 026 12535.12 191.20 54706.65 88888.00 2015-01-26 05:11:16.750 026 12535.08 191.18 54706.65 88888.00 2015-01-26 05:11:16.875 026 12535.12 191.18 54706.60 88888.00 2015-01-26 05:11:17.000 026 12535.15 191.15 54706.57 88888.00 2015-01-26 05:11:17.125 026 12535.12 191.20 54706.60 88888.00 2015-01-26 05:11:17.250 026 12535.08 191.18 54706.60 88888.00 2015-01-26 05:11:17.375 026 12535.08 191.20 54706.60 88888.00 2015-01-26 05:11:17.500 026 12535.02 191.20 54706.60 88888.00 2015-01-26 05:11:17.625 026 12535.05 191.18 54706.62 88888.00 2015-01-26 05:11:17.750 026 12535.08 191.18 54706.62 88888.00 2015-01-26 05:11:17.875 026 12535.10 191.18 54706.62 88888.00 2015-01-26 05:11:18.000 026 12535.10 191.22 54706.60 88888.00 2015-01-26 05:11:18.125 026 12535.10 191.22 54706.62 88888.00 2015-01-26 05:11:18.250 026 12535.08 191.18 54706.62 88888.00 2015-01-26 05:11:18.375 026 12535.10 191.15 54706.60 88888.00 2015-01-26 05:11:18.500 026 12535.08 191.18 54706.62 88888.00 2015-01-26 05:11:18.625 026 12535.05 191.20 54706.62 88888.00 2015-01-26 05:11:18.750 026 12535.10 191.22 54706.65 88888.00 2015-01-26 05:11:18.875 026 12535.12 191.20 54706.65 88888.00 2015-01-26 05:11:19.000 026 12535.12 191.18 54706.60 88888.00 2015-01-26 05:11:19.125 026 12535.08 191.15 54706.60 88888.00 2015-01-26 05:11:19.250 026 12535.05 191.12 54706.60 88888.00 2015-01-26 05:11:19.375 026 12535.10 191.15 54706.57 88888.00 2015-01-26 05:11:19.500 026 12535.12 191.15 54706.57 88888.00 2015-01-26 05:11:19.625 026 12535.08 191.18 54706.57 88888.00 2015-01-26 05:11:19.750 026 12535.02 191.18 54706.57 88888.00 2015-01-26 05:11:19.875 026 12535.08 191.20 54706.57 88888.00 2015-01-26 05:11:20.000 026 12535.08 191.18 54706.55 88888.00 2015-01-26 05:11:20.125 026 12535.05 191.20 54706.57 88888.00 2015-01-26 05:11:20.250 026 12535.05 191.20 54706.57 88888.00 2015-01-26 05:11:20.375 026 12535.08 191.20 54706.57 88888.00 2015-01-26 05:11:20.500 026 12535.08 191.18 54706.57 88888.00 2015-01-26 05:11:20.625 026 12535.05 191.18 54706.57 88888.00 2015-01-26 05:11:20.750 026 12535.05 191.20 54706.57 88888.00 2015-01-26 05:11:20.875 026 12535.05 191.22 54706.55 88888.00 2015-01-26 05:11:21.000 026 12535.00 191.20 54706.57 88888.00 2015-01-26 05:11:21.125 026 12534.98 191.18 54706.57 88888.00 2015-01-26 05:11:21.250 026 12534.95 191.18 54706.60 88888.00 2015-01-26 05:11:21.375 026 12535.00 191.22 54706.60 88888.00 2015-01-26 05:11:21.500 026 12535.02 191.20 54706.60 88888.00 2015-01-26 05:11:21.625 026 12535.02 191.18 54706.57 88888.00 2015-01-26 05:11:21.750 026 12535.02 191.18 54706.57 88888.00 2015-01-26 05:11:21.875 026 12535.00 191.20 54706.55 88888.00 2015-01-26 05:11:22.000 026 12535.00 191.20 54706.55 88888.00 2015-01-26 05:11:22.125 026 12535.00 191.18 54706.57 88888.00 2015-01-26 05:11:22.250 026 12534.98 191.18 54706.57 88888.00 2015-01-26 05:11:22.375 026 12534.98 191.18 54706.55 88888.00 2015-01-26 05:11:22.500 026 12534.98 191.18 54706.55 88888.00 2015-01-26 05:11:22.625 026 12534.98 191.18 54706.60 88888.00 2015-01-26 05:11:22.750 026 12535.00 191.20 54706.60 88888.00 2015-01-26 05:11:22.875 026 12535.00 191.15 54706.60 88888.00 2015-01-26 05:11:23.000 026 12534.98 191.18 54706.57 88888.00 2015-01-26 05:11:23.125 026 12534.92 191.20 54706.57 88888.00 2015-01-26 05:11:23.250 026 12534.83 191.20 54706.60 88888.00 2015-01-26 05:11:23.375 026 12534.90 191.22 54706.60 88888.00 2015-01-26 05:11:23.500 026 12534.92 191.20 54706.62 88888.00 2015-01-26 05:11:23.625 026 12534.98 191.18 54706.60 88888.00 2015-01-26 05:11:23.750 026 12534.98 191.20 54706.60 88888.00 2015-01-26 05:11:23.875 026 12534.92 191.15 54706.62 88888.00 2015-01-26 05:11:24.000 026 12534.95 191.20 54706.57 88888.00 2015-01-26 05:11:24.125 026 12534.95 191.18 54706.60 88888.00 2015-01-26 05:11:24.250 026 12534.92 191.15 54706.60 88888.00 2015-01-26 05:11:24.375 026 12535.02 191.18 54706.60 88888.00 2015-01-26 05:11:24.500 026 12535.08 191.20 54706.60 88888.00 2015-01-26 05:11:24.625 026 12535.05 191.20 54706.60 88888.00 2015-01-26 05:11:24.750 026 12535.05 191.18 54706.60 88888.00 2015-01-26 05:11:24.875 026 12535.00 191.15 54706.60 88888.00 2015-01-26 05:11:25.000 026 12534.92 191.18 54706.55 88888.00 2015-01-26 05:11:25.125 026 12534.88 191.15 54706.57 88888.00 2015-01-26 05:11:25.250 026 12534.83 191.15 54706.60 88888.00 2015-01-26 05:11:25.375 026 12534.88 191.15 54706.57 88888.00 2015-01-26 05:11:25.500 026 12534.88 191.18 54706.60 88888.00 2015-01-26 05:11:25.625 026 12534.85 191.18 54706.60 88888.00 2015-01-26 05:11:25.750 026 12534.95 191.18 54706.60 88888.00 2015-01-26 05:11:25.875 026 12534.98 191.18 54706.60 88888.00 2015-01-26 05:11:26.000 026 12535.00 191.18 54706.57 88888.00 2015-01-26 05:11:26.125 026 12534.90 191.18 54706.57 88888.00 2015-01-26 05:11:26.250 026 12534.83 191.15 54706.57 88888.00 2015-01-26 05:11:26.375 026 12534.88 191.20 54706.55 88888.00 2015-01-26 05:11:26.500 026 12534.90 191.20 54706.60 88888.00 2015-01-26 05:11:26.625 026 12534.92 191.18 54706.60 88888.00 2015-01-26 05:11:26.750 026 12534.92 191.18 54706.62 88888.00 2015-01-26 05:11:26.875 026 12534.90 191.20 54706.60 88888.00 2015-01-26 05:11:27.000 026 12534.92 191.18 54706.57 88888.00 2015-01-26 05:11:27.125 026 12534.90 191.20 54706.60 88888.00 2015-01-26 05:11:27.250 026 12534.80 191.20 54706.62 88888.00 2015-01-26 05:11:27.375 026 12534.80 191.20 54706.60 88888.00 2015-01-26 05:11:27.500 026 12534.83 191.18 54706.60 88888.00 2015-01-26 05:11:27.625 026 12534.85 191.18 54706.60 88888.00 2015-01-26 05:11:27.750 026 12534.88 191.20 54706.57 88888.00 2015-01-26 05:11:27.875 026 12534.90 191.20 54706.55 88888.00 2015-01-26 05:11:28.000 026 12534.92 191.18 54706.55 88888.00 2015-01-26 05:11:28.125 026 12534.95 191.18 54706.57 88888.00 2015-01-26 05:11:28.250 026 12534.90 191.18 54706.57 88888.00 2015-01-26 05:11:28.375 026 12534.90 191.20 54706.57 88888.00 2015-01-26 05:11:28.500 026 12534.88 191.20 54706.57 88888.00 2015-01-26 05:11:28.625 026 12534.90 191.18 54706.55 88888.00 2015-01-26 05:11:28.750 026 12534.95 191.15 54706.53 88888.00 2015-01-26 05:11:28.875 026 12534.98 191.15 54706.55 88888.00 2015-01-26 05:11:29.000 026 12534.95 191.18 54706.55 88888.00 2015-01-26 05:11:29.125 026 12534.92 191.22 54706.57 88888.00 2015-01-26 05:11:29.250 026 12534.92 191.18 54706.57 88888.00 2015-01-26 05:11:29.375 026 12534.85 191.15 54706.55 88888.00 2015-01-26 05:11:29.500 026 12534.90 191.15 54706.57 88888.00 2015-01-26 05:11:29.625 026 12534.92 191.20 54706.60 88888.00 2015-01-26 05:11:29.750 026 12534.90 191.20 54706.55 88888.00 2015-01-26 05:11:29.875 026 12534.92 191.18 54706.57 88888.00 2015-01-26 05:11:30.000 026 12534.90 191.18 54706.57 88888.00 2015-01-26 05:11:30.125 026 12534.90 191.18 54706.55 88888.00 2015-01-26 05:11:30.250 026 12534.95 191.18 54706.57 88888.00 2015-01-26 05:11:30.375 026 12535.00 191.18 54706.55 88888.00 2015-01-26 05:11:30.500 026 12534.92 191.18 54706.53 88888.00 2015-01-26 05:11:30.625 026 12534.88 191.15 54706.55 88888.00 2015-01-26 05:11:30.750 026 12534.88 191.18 54706.55 88888.00 2015-01-26 05:11:30.875 026 12534.90 191.18 54706.57 88888.00 2015-01-26 05:11:31.000 026 12534.85 191.18 54706.55 88888.00 2015-01-26 05:11:31.125 026 12534.83 191.20 54706.57 88888.00 2015-01-26 05:11:31.250 026 12534.77 191.20 54706.60 88888.00 2015-01-26 05:11:31.375 026 12534.80 191.20 54706.57 88888.00 2015-01-26 05:11:31.500 026 12534.83 191.18 54706.57 88888.00 2015-01-26 05:11:31.625 026 12534.83 191.20 54706.57 88888.00 2015-01-26 05:11:31.750 026 12534.85 191.18 54706.55 88888.00 2015-01-26 05:11:31.875 026 12534.85 191.18 54706.55 88888.00 2015-01-26 05:11:32.000 026 12534.83 191.18 54706.57 88888.00 2015-01-26 05:11:32.125 026 12534.83 191.18 54706.60 88888.00 2015-01-26 05:11:32.250 026 12534.85 191.15 54706.55 88888.00 2015-01-26 05:11:32.375 026 12534.92 191.15 54706.55 88888.00 2015-01-26 05:11:32.500 026 12534.98 191.20 54706.53 88888.00 2015-01-26 05:11:32.625 026 12534.95 191.18 54706.55 88888.00 2015-01-26 05:11:32.750 026 12534.90 191.20 54706.57 88888.00 2015-01-26 05:11:32.875 026 12534.85 191.18 54706.55 88888.00 2015-01-26 05:11:33.000 026 12534.88 191.18 54706.53 88888.00 2015-01-26 05:11:33.125 026 12534.92 191.18 54706.55 88888.00 2015-01-26 05:11:33.250 026 12534.92 191.12 54706.55 88888.00 2015-01-26 05:11:33.375 026 12534.88 191.15 54706.55 88888.00 2015-01-26 05:11:33.500 026 12534.90 191.18 54706.55 88888.00 2015-01-26 05:11:33.625 026 12534.98 191.15 54706.53 88888.00 2015-01-26 05:11:33.750 026 12534.95 191.15 54706.53 88888.00 2015-01-26 05:11:33.875 026 12534.90 191.15 54706.53 88888.00 2015-01-26 05:11:34.000 026 12534.92 191.15 54706.55 88888.00 2015-01-26 05:11:34.125 026 12534.90 191.18 54706.53 88888.00 2015-01-26 05:11:34.250 026 12534.90 191.18 54706.53 88888.00 2015-01-26 05:11:34.375 026 12534.90 191.20 54706.53 88888.00 2015-01-26 05:11:34.500 026 12534.92 191.18 54706.50 88888.00 2015-01-26 05:11:34.625 026 12534.92 191.15 54706.47 88888.00 2015-01-26 05:11:34.750 026 12534.88 191.15 54706.53 88888.00 2015-01-26 05:11:34.875 026 12534.85 191.18 54706.55 88888.00 2015-01-26 05:11:35.000 026 12534.88 191.18 54706.53 88888.00 2015-01-26 05:11:35.125 026 12534.92 191.18 54706.50 88888.00 2015-01-26 05:11:35.250 026 12534.90 191.15 54706.50 88888.00 2015-01-26 05:11:35.375 026 12534.85 191.20 54706.55 88888.00 2015-01-26 05:11:35.500 026 12534.85 191.18 54706.55 88888.00 2015-01-26 05:11:35.625 026 12534.85 191.12 54706.50 88888.00 2015-01-26 05:11:35.750 026 12534.90 191.15 54706.50 88888.00 2015-01-26 05:11:35.875 026 12534.98 191.18 54706.50 88888.00 2015-01-26 05:11:36.000 026 12534.98 191.20 54706.50 88888.00 2015-01-26 05:11:36.125 026 12534.85 191.20 54706.50 88888.00 2015-01-26 05:11:36.250 026 12534.80 191.18 54706.47 88888.00 2015-01-26 05:11:36.375 026 12534.92 191.18 54706.47 88888.00 2015-01-26 05:11:36.500 026 12534.95 191.18 54706.47 88888.00 2015-01-26 05:11:36.625 026 12534.88 191.15 54706.50 88888.00 2015-01-26 05:11:36.750 026 12534.80 191.15 54706.50 88888.00 2015-01-26 05:11:36.875 026 12534.85 191.18 54706.50 88888.00 2015-01-26 05:11:37.000 026 12534.95 191.15 54706.45 88888.00 2015-01-26 05:11:37.125 026 12534.92 191.18 54706.50 88888.00 2015-01-26 05:11:37.250 026 12534.77 191.22 54706.53 88888.00 2015-01-26 05:11:37.375 026 12534.83 191.20 54706.53 88888.00 2015-01-26 05:11:37.500 026 12534.90 191.20 54706.50 88888.00 2015-01-26 05:11:37.625 026 12534.88 191.18 54706.50 88888.00 2015-01-26 05:11:37.750 026 12534.83 191.15 54706.50 88888.00 2015-01-26 05:11:37.875 026 12534.80 191.20 54706.47 88888.00 2015-01-26 05:11:38.000 026 12534.80 191.18 54706.47 88888.00 2015-01-26 05:11:38.125 026 12534.83 191.18 54706.53 88888.00 2015-01-26 05:11:38.250 026 12534.88 191.18 54706.53 88888.00 2015-01-26 05:11:38.375 026 12534.90 191.22 54706.53 88888.00 2015-01-26 05:11:38.500 026 12534.92 191.20 54706.53 88888.00 2015-01-26 05:11:38.625 026 12534.95 191.18 54706.50 88888.00 2015-01-26 05:11:38.750 026 12534.90 191.18 54706.47 88888.00 2015-01-26 05:11:38.875 026 12534.90 191.18 54706.47 88888.00 2015-01-26 05:11:39.000 026 12534.85 191.18 54706.47 88888.00 2015-01-26 05:11:39.125 026 12534.83 191.20 54706.53 88888.00 2015-01-26 05:11:39.250 026 12534.83 191.18 54706.53 88888.00 2015-01-26 05:11:39.375 026 12534.88 191.20 54706.50 88888.00 2015-01-26 05:11:39.500 026 12534.92 191.22 54706.50 88888.00 2015-01-26 05:11:39.625 026 12534.90 191.18 54706.50 88888.00 2015-01-26 05:11:39.750 026 12534.88 191.15 54706.47 88888.00 2015-01-26 05:11:39.875 026 12534.90 191.20 54706.50 88888.00 2015-01-26 05:11:40.000 026 12534.88 191.20 54706.47 88888.00 2015-01-26 05:11:40.125 026 12534.85 191.20 54706.50 88888.00 2015-01-26 05:11:40.250 026 12534.85 191.12 54706.47 88888.00 2015-01-26 05:11:40.375 026 12534.90 191.15 54706.47 88888.00 2015-01-26 05:11:40.500 026 12534.95 191.18 54706.50 88888.00 2015-01-26 05:11:40.625 026 12534.90 191.20 54706.47 88888.00 2015-01-26 05:11:40.750 026 12534.88 191.18 54706.50 88888.00 2015-01-26 05:11:40.875 026 12534.80 191.18 54706.47 88888.00 2015-01-26 05:11:41.000 026 12534.80 191.15 54706.50 88888.00 2015-01-26 05:11:41.125 026 12534.85 191.18 54706.53 88888.00 2015-01-26 05:11:41.250 026 12534.83 191.18 54706.53 88888.00 2015-01-26 05:11:41.375 026 12534.77 191.18 54706.50 88888.00 2015-01-26 05:11:41.500 026 12534.73 191.20 54706.53 88888.00 2015-01-26 05:11:41.625 026 12534.70 191.20 54706.50 88888.00 2015-01-26 05:11:41.750 026 12534.65 191.18 54706.53 88888.00 2015-01-26 05:11:41.875 026 12534.67 191.15 54706.50 88888.00 2015-01-26 05:11:42.000 026 12534.75 191.15 54706.50 88888.00 2015-01-26 05:11:42.125 026 12534.75 191.18 54706.50 88888.00 2015-01-26 05:11:42.250 026 12534.73 191.20 54706.50 88888.00 2015-01-26 05:11:42.375 026 12534.80 191.22 54706.47 88888.00 2015-01-26 05:11:42.500 026 12534.83 191.18 54706.47 88888.00 2015-01-26 05:11:42.625 026 12534.88 191.18 54706.50 88888.00 2015-01-26 05:11:42.750 026 12534.92 191.18 54706.50 88888.00 2015-01-26 05:11:42.875 026 12534.90 191.18 54706.47 88888.00 2015-01-26 05:11:43.000 026 12534.83 191.12 54706.45 88888.00 2015-01-26 05:11:43.125 026 12534.85 191.15 54706.45 88888.00 2015-01-26 05:11:43.250 026 12534.85 191.20 54706.47 88888.00 2015-01-26 05:11:43.375 026 12534.90 191.22 54706.45 88888.00 2015-01-26 05:11:43.500 026 12534.92 191.20 54706.45 88888.00 2015-01-26 05:11:43.625 026 12534.92 191.20 54706.47 88888.00 2015-01-26 05:11:43.750 026 12534.88 191.20 54706.47 88888.00 2015-01-26 05:11:43.875 026 12534.80 191.20 54706.47 88888.00 2015-01-26 05:11:44.000 026 12534.77 191.18 54706.43 88888.00 2015-01-26 05:11:44.125 026 12534.75 191.20 54706.45 88888.00 2015-01-26 05:11:44.250 026 12534.67 191.20 54706.45 88888.00 2015-01-26 05:11:44.375 026 12534.73 191.22 54706.45 88888.00 2015-01-26 05:11:44.500 026 12534.75 191.20 54706.43 88888.00 2015-01-26 05:11:44.625 026 12534.73 191.18 54706.43 88888.00 2015-01-26 05:11:44.750 026 12534.75 191.18 54706.45 88888.00 2015-01-26 05:11:44.875 026 12534.75 191.20 54706.45 88888.00 2015-01-26 05:11:45.000 026 12534.73 191.22 54706.43 88888.00 2015-01-26 05:11:45.125 026 12534.75 191.20 54706.43 88888.00 2015-01-26 05:11:45.250 026 12534.77 191.18 54706.43 88888.00 2015-01-26 05:11:45.375 026 12534.80 191.20 54706.45 88888.00 2015-01-26 05:11:45.500 026 12534.88 191.25 54706.45 88888.00 2015-01-26 05:11:45.625 026 12534.85 191.22 54706.45 88888.00 2015-01-26 05:11:45.750 026 12534.77 191.18 54706.45 88888.00 2015-01-26 05:11:45.875 026 12534.83 191.18 54706.45 88888.00 2015-01-26 05:11:46.000 026 12534.83 191.20 54706.43 88888.00 2015-01-26 05:11:46.125 026 12534.80 191.22 54706.45 88888.00 2015-01-26 05:11:46.250 026 12534.75 191.20 54706.45 88888.00 2015-01-26 05:11:46.375 026 12534.80 191.20 54706.47 88888.00 2015-01-26 05:11:46.500 026 12534.88 191.20 54706.45 88888.00 2015-01-26 05:11:46.625 026 12534.88 191.18 54706.45 88888.00 2015-01-26 05:11:46.750 026 12534.85 191.18 54706.43 88888.00 2015-01-26 05:11:46.875 026 12534.85 191.18 54706.43 88888.00 2015-01-26 05:11:47.000 026 12534.75 191.20 54706.43 88888.00 2015-01-26 05:11:47.125 026 12534.73 191.18 54706.43 88888.00 2015-01-26 05:11:47.250 026 12534.77 191.20 54706.45 88888.00 2015-01-26 05:11:47.375 026 12534.85 191.20 54706.45 88888.00 2015-01-26 05:11:47.500 026 12534.85 191.20 54706.45 88888.00 2015-01-26 05:11:47.625 026 12534.83 191.20 54706.45 88888.00 2015-01-26 05:11:47.750 026 12534.80 191.20 54706.43 88888.00 2015-01-26 05:11:47.875 026 12534.75 191.20 54706.45 88888.00 2015-01-26 05:11:48.000 026 12534.73 191.20 54706.43 88888.00 2015-01-26 05:11:48.125 026 12534.73 191.18 54706.43 88888.00 2015-01-26 05:11:48.250 026 12534.83 191.15 54706.43 88888.00 2015-01-26 05:11:48.375 026 12534.92 191.18 54706.45 88888.00 2015-01-26 05:11:48.500 026 12534.95 191.18 54706.43 88888.00 2015-01-26 05:11:48.625 026 12534.90 191.15 54706.40 88888.00 2015-01-26 05:11:48.750 026 12534.90 191.18 54706.38 88888.00 2015-01-26 05:11:48.875 026 12534.92 191.15 54706.40 88888.00 2015-01-26 05:11:49.000 026 12534.92 191.18 54706.40 88888.00 2015-01-26 05:11:49.125 026 12534.88 191.18 54706.43 88888.00 2015-01-26 05:11:49.250 026 12534.88 191.12 54706.43 88888.00 2015-01-26 05:11:49.375 026 12534.92 191.15 54706.43 88888.00 2015-01-26 05:11:49.500 026 12534.95 191.18 54706.43 88888.00 2015-01-26 05:11:49.625 026 12534.90 191.15 54706.40 88888.00 2015-01-26 05:11:49.750 026 12534.88 191.15 54706.40 88888.00 2015-01-26 05:11:49.875 026 12534.90 191.15 54706.38 88888.00 2015-01-26 05:11:50.000 026 12534.90 191.15 54706.38 88888.00 2015-01-26 05:11:50.125 026 12534.85 191.20 54706.40 88888.00 2015-01-26 05:11:50.250 026 12534.80 191.15 54706.43 88888.00 2015-01-26 05:11:50.375 026 12534.85 191.18 54706.40 88888.00 2015-01-26 05:11:50.500 026 12534.85 191.18 54706.40 88888.00 2015-01-26 05:11:50.625 026 12534.88 191.18 54706.40 88888.00 2015-01-26 05:11:50.750 026 12535.00 191.18 54706.40 88888.00 2015-01-26 05:11:50.875 026 12534.98 191.18 54706.43 88888.00 2015-01-26 05:11:51.000 026 12534.95 191.15 54706.40 88888.00 2015-01-26 05:11:51.125 026 12534.90 191.12 54706.40 88888.00 2015-01-26 05:11:51.250 026 12534.90 191.15 54706.40 88888.00 2015-01-26 05:11:51.375 026 12534.98 191.15 54706.40 88888.00 2015-01-26 05:11:51.500 026 12534.95 191.15 54706.38 88888.00 2015-01-26 05:11:51.625 026 12534.92 191.10 54706.40 88888.00 2015-01-26 05:11:51.750 026 12534.90 191.10 54706.38 88888.00 2015-01-26 05:11:51.875 026 12534.90 191.10 54706.38 88888.00 2015-01-26 05:11:52.000 026 12534.90 191.12 54706.40 88888.00 2015-01-26 05:11:52.125 026 12534.95 191.10 54706.43 88888.00 2015-01-26 05:11:52.250 026 12534.88 191.10 54706.43 88888.00 2015-01-26 05:11:52.375 026 12534.85 191.12 54706.40 88888.00 2015-01-26 05:11:52.500 026 12534.85 191.10 54706.40 88888.00 2015-01-26 05:11:52.625 026 12534.85 191.12 54706.40 88888.00 2015-01-26 05:11:52.750 026 12534.90 191.12 54706.40 88888.00 2015-01-26 05:11:52.875 026 12534.92 191.12 54706.40 88888.00 2015-01-26 05:11:53.000 026 12534.80 191.12 54706.40 88888.00 2015-01-26 05:11:53.125 026 12534.80 191.10 54706.43 88888.00 2015-01-26 05:11:53.250 026 12534.85 191.10 54706.43 88888.00 2015-01-26 05:11:53.375 026 12534.92 191.12 54706.43 88888.00 2015-01-26 05:11:53.500 026 12534.95 191.12 54706.43 88888.00 2015-01-26 05:11:53.625 026 12534.90 191.07 54706.43 88888.00 2015-01-26 05:11:53.750 026 12534.92 191.10 54706.43 88888.00 2015-01-26 05:11:53.875 026 12534.90 191.12 54706.40 88888.00 2015-01-26 05:11:54.000 026 12534.90 191.12 54706.40 88888.00 2015-01-26 05:11:54.125 026 12534.90 191.12 54706.40 88888.00 2015-01-26 05:11:54.250 026 12534.83 191.10 54706.40 88888.00 2015-01-26 05:11:54.375 026 12534.85 191.10 54706.40 88888.00 2015-01-26 05:11:54.500 026 12534.88 191.07 54706.40 88888.00 2015-01-26 05:11:54.625 026 12534.95 191.07 54706.40 88888.00 2015-01-26 05:11:54.750 026 12534.95 191.10 54706.38 88888.00 2015-01-26 05:11:54.875 026 12534.95 191.10 54706.38 88888.00 2015-01-26 05:11:55.000 026 12534.90 191.07 54706.40 88888.00 2015-01-26 05:11:55.125 026 12534.90 191.10 54706.40 88888.00 2015-01-26 05:11:55.250 026 12534.92 191.05 54706.38 88888.00 2015-01-26 05:11:55.375 026 12534.98 191.07 54706.35 88888.00 2015-01-26 05:11:55.500 026 12534.95 191.10 54706.38 88888.00 2015-01-26 05:11:55.625 026 12534.88 191.10 54706.38 88888.00 2015-01-26 05:11:55.750 026 12534.88 191.10 54706.38 88888.00 2015-01-26 05:11:55.875 026 12534.90 191.12 54706.40 88888.00 2015-01-26 05:11:56.000 026 12534.90 191.10 54706.38 88888.00 2015-01-26 05:11:56.125 026 12534.88 191.10 54706.40 88888.00 2015-01-26 05:11:56.250 026 12534.88 191.07 54706.38 88888.00 2015-01-26 05:11:56.375 026 12534.92 191.10 54706.38 88888.00 2015-01-26 05:11:56.500 026 12534.98 191.12 54706.38 88888.00 2015-01-26 05:11:56.625 026 12534.95 191.10 54706.38 88888.00 2015-01-26 05:11:56.750 026 12534.85 191.05 54706.38 88888.00 2015-01-26 05:11:56.875 026 12534.88 191.07 54706.35 88888.00 2015-01-26 05:11:57.000 026 12535.00 191.05 54706.35 88888.00 2015-01-26 05:11:57.125 026 12535.00 191.05 54706.35 88888.00 2015-01-26 05:11:57.250 026 12534.90 191.07 54706.38 88888.00 2015-01-26 05:11:57.375 026 12534.90 191.10 54706.38 88888.00 2015-01-26 05:11:57.500 026 12534.92 191.10 54706.38 88888.00 2015-01-26 05:11:57.625 026 12534.92 191.12 54706.38 88888.00 2015-01-26 05:11:57.750 026 12534.88 191.10 54706.38 88888.00 2015-01-26 05:11:57.875 026 12534.85 191.05 54706.38 88888.00 2015-01-26 05:11:58.000 026 12534.85 191.03 54706.35 88888.00 2015-01-26 05:11:58.125 026 12534.88 191.07 54706.38 88888.00 2015-01-26 05:11:58.250 026 12534.95 191.05 54706.38 88888.00 2015-01-26 05:11:58.375 026 12534.95 191.05 54706.35 88888.00 2015-01-26 05:11:58.500 026 12534.88 191.05 54706.38 88888.00 2015-01-26 05:11:58.625 026 12534.80 191.07 54706.38 88888.00 2015-01-26 05:11:58.750 026 12534.80 191.05 54706.40 88888.00 2015-01-26 05:11:58.875 026 12534.85 191.05 54706.38 88888.00 2015-01-26 05:11:59.000 026 12534.83 191.07 54706.35 88888.00 2015-01-26 05:11:59.125 026 12534.83 191.07 54706.35 88888.00 2015-01-26 05:11:59.250 026 12534.85 191.03 54706.38 88888.00 2015-01-26 05:11:59.375 026 12534.88 191.05 54706.40 88888.00 2015-01-26 05:11:59.500 026 12534.85 191.07 54706.38 88888.00 2015-01-26 05:11:59.625 026 12534.80 191.07 54706.35 88888.00 2015-01-26 05:11:59.750 026 12534.77 191.07 54706.38 88888.00 2015-01-26 05:11:59.875 026 12534.75 191.05 54706.38 88888.00 2015-01-26 05:12:00.000 026 12534.80 191.05 54706.38 88888.00 2015-01-26 05:12:00.125 026 12534.85 191.07 54706.40 88888.00 2015-01-26 05:12:00.250 026 12534.80 191.03 54706.38 88888.00 2015-01-26 05:12:00.375 026 12534.85 191.00 54706.38 88888.00 2015-01-26 05:12:00.500 026 12534.85 191.05 54706.38 88888.00 2015-01-26 05:12:00.625 026 12534.85 191.07 54706.38 88888.00 2015-01-26 05:12:00.750 026 12534.85 191.07 54706.38 88888.00 2015-01-26 05:12:00.875 026 12534.80 191.05 54706.35 88888.00 2015-01-26 05:12:01.000 026 12534.77 191.03 54706.35 88888.00 2015-01-26 05:12:01.125 026 12534.88 191.03 54706.38 88888.00 2015-01-26 05:12:01.250 026 12534.85 190.97 54706.40 88888.00 2015-01-26 05:12:01.375 026 12534.88 191.03 54706.40 88888.00 2015-01-26 05:12:01.500 026 12534.80 191.05 54706.40 88888.00 2015-01-26 05:12:01.625 026 12534.77 191.03 54706.38 88888.00 2015-01-26 05:12:01.750 026 12534.77 191.05 54706.38 88888.00 2015-01-26 05:12:01.875 026 12534.80 191.05 54706.38 88888.00 2015-01-26 05:12:02.000 026 12534.83 191.03 54706.38 88888.00 2015-01-26 05:12:02.125 026 12534.77 191.05 54706.38 88888.00 2015-01-26 05:12:02.250 026 12534.75 191.03 54706.38 88888.00 2015-01-26 05:12:02.375 026 12534.70 191.05 54706.35 88888.00 2015-01-26 05:12:02.500 026 12534.70 191.05 54706.35 88888.00 2015-01-26 05:12:02.625 026 12534.70 191.05 54706.40 88888.00 2015-01-26 05:12:02.750 026 12534.73 191.07 54706.38 88888.00 2015-01-26 05:12:02.875 026 12534.65 191.05 54706.38 88888.00 2015-01-26 05:12:03.000 026 12534.75 191.07 54706.35 88888.00 2015-01-26 05:12:03.125 026 12534.85 191.07 54706.38 88888.00 2015-01-26 05:12:03.250 026 12534.77 191.03 54706.38 88888.00 2015-01-26 05:12:03.375 026 12534.75 191.05 54706.35 88888.00 2015-01-26 05:12:03.500 026 12534.70 191.05 54706.35 88888.00 2015-01-26 05:12:03.625 026 12534.73 191.05 54706.35 88888.00 2015-01-26 05:12:03.750 026 12534.80 191.03 54706.35 88888.00 2015-01-26 05:12:03.875 026 12534.83 191.03 54706.38 88888.00 2015-01-26 05:12:04.000 026 12534.83 191.00 54706.35 88888.00 2015-01-26 05:12:04.125 026 12534.77 191.00 54706.35 88888.00 2015-01-26 05:12:04.250 026 12534.80 191.03 54706.38 88888.00 2015-01-26 05:12:04.375 026 12534.88 191.05 54706.38 88888.00 2015-01-26 05:12:04.500 026 12534.90 191.03 54706.35 88888.00 2015-01-26 05:12:04.625 026 12534.80 191.00 54706.35 88888.00 2015-01-26 05:12:04.750 026 12534.77 191.05 54706.38 88888.00 2015-01-26 05:12:04.875 026 12534.83 191.07 54706.38 88888.00 2015-01-26 05:12:05.000 026 12534.85 191.07 54706.35 88888.00 2015-01-26 05:12:05.125 026 12534.77 191.05 54706.35 88888.00 2015-01-26 05:12:05.250 026 12534.75 191.00 54706.35 88888.00 2015-01-26 05:12:05.375 026 12534.75 191.00 54706.38 88888.00 2015-01-26 05:12:05.500 026 12534.75 191.00 54706.35 88888.00 2015-01-26 05:12:05.625 026 12534.80 191.03 54706.35 88888.00 2015-01-26 05:12:05.750 026 12534.88 191.05 54706.38 88888.00 2015-01-26 05:12:05.875 026 12534.83 191.05 54706.35 88888.00 2015-01-26 05:12:06.000 026 12534.73 191.00 54706.30 88888.00 2015-01-26 05:12:06.125 026 12534.77 191.00 54706.30 88888.00 2015-01-26 05:12:06.250 026 12534.77 191.00 54706.35 88888.00 2015-01-26 05:12:06.375 026 12534.83 191.03 54706.35 88888.00 2015-01-26 05:12:06.500 026 12534.88 191.07 54706.35 88888.00 2015-01-26 05:12:06.625 026 12534.85 191.05 54706.32 88888.00 2015-01-26 05:12:06.750 026 12534.83 191.03 54706.32 88888.00 2015-01-26 05:12:06.875 026 12534.80 191.07 54706.35 88888.00 2015-01-26 05:12:07.000 026 12534.75 191.05 54706.35 88888.00 2015-01-26 05:12:07.125 026 12534.67 191.03 54706.35 88888.00 2015-01-26 05:12:07.250 026 12534.67 191.00 54706.35 88888.00 2015-01-26 05:12:07.375 026 12534.73 190.97 54706.32 88888.00 2015-01-26 05:12:07.500 026 12534.77 191.05 54706.32 88888.00 2015-01-26 05:12:07.625 026 12534.75 191.07 54706.35 88888.00 2015-01-26 05:12:07.750 026 12534.70 191.07 54706.35 88888.00 2015-01-26 05:12:07.875 026 12534.75 191.05 54706.35 88888.00 2015-01-26 05:12:08.000 026 12534.83 191.03 54706.32 88888.00 2015-01-26 05:12:08.125 026 12534.90 191.00 54706.35 88888.00 2015-01-26 05:12:08.250 026 12534.88 191.03 54706.35 88888.00 2015-01-26 05:12:08.375 026 12534.83 191.00 54706.35 88888.00 2015-01-26 05:12:08.500 026 12534.80 191.03 54706.32 88888.00 2015-01-26 05:12:08.625 026 12534.73 191.03 54706.32 88888.00 2015-01-26 05:12:08.750 026 12534.73 191.03 54706.35 88888.00 2015-01-26 05:12:08.875 026 12534.77 191.03 54706.32 88888.00 2015-01-26 05:12:09.000 026 12534.77 191.05 54706.32 88888.00 2015-01-26 05:12:09.125 026 12534.75 191.05 54706.32 88888.00 2015-01-26 05:12:09.250 026 12534.75 191.05 54706.38 88888.00 2015-01-26 05:12:09.375 026 12534.77 191.03 54706.35 88888.00 2015-01-26 05:12:09.500 026 12534.80 191.03 54706.32 88888.00 2015-01-26 05:12:09.625 026 12534.73 191.00 54706.32 88888.00 2015-01-26 05:12:09.750 026 12534.62 191.03 54706.32 88888.00 2015-01-26 05:12:09.875 026 12534.62 191.03 54706.32 88888.00 2015-01-26 05:12:10.000 026 12534.77 191.03 54706.30 88888.00 2015-01-26 05:12:10.125 026 12534.83 191.03 54706.32 88888.00 2015-01-26 05:12:10.250 026 12534.75 191.00 54706.32 88888.00 2015-01-26 05:12:10.375 026 12534.80 191.00 54706.32 88888.00 2015-01-26 05:12:10.500 026 12534.73 190.97 54706.32 88888.00 2015-01-26 05:12:10.625 026 12534.75 190.97 54706.32 88888.00 2015-01-26 05:12:10.750 026 12534.73 191.00 54706.32 88888.00 2015-01-26 05:12:10.875 026 12534.73 191.00 54706.32 88888.00 2015-01-26 05:12:11.000 026 12534.80 191.00 54706.32 88888.00 2015-01-26 05:12:11.125 026 12534.77 191.00 54706.32 88888.00 2015-01-26 05:12:11.250 026 12534.73 191.03 54706.32 88888.00 2015-01-26 05:12:11.375 026 12534.80 191.00 54706.32 88888.00 2015-01-26 05:12:11.500 026 12534.85 190.97 54706.32 88888.00 2015-01-26 05:12:11.625 026 12534.85 190.95 54706.32 88888.00 2015-01-26 05:12:11.750 026 12534.83 190.95 54706.32 88888.00 2015-01-26 05:12:11.875 026 12534.75 190.97 54706.32 88888.00 2015-01-26 05:12:12.000 026 12534.67 190.97 54706.32 88888.00 2015-01-26 05:12:12.125 026 12534.73 190.97 54706.32 88888.00 2015-01-26 05:12:12.250 026 12534.75 190.97 54706.32 88888.00 2015-01-26 05:12:12.375 026 12534.77 191.00 54706.30 88888.00 2015-01-26 05:12:12.500 026 12534.67 191.00 54706.30 88888.00 2015-01-26 05:12:12.625 026 12534.67 191.00 54706.32 88888.00 2015-01-26 05:12:12.750 026 12534.62 190.95 54706.32 88888.00 2015-01-26 05:12:12.875 026 12534.60 190.97 54706.32 88888.00 2015-01-26 05:12:13.000 026 12534.67 191.00 54706.28 88888.00 2015-01-26 05:12:13.125 026 12534.70 190.95 54706.28 88888.00 2015-01-26 05:12:13.250 026 12534.67 190.95 54706.30 88888.00 2015-01-26 05:12:13.375 026 12534.70 190.95 54706.30 88888.00 2015-01-26 05:12:13.500 026 12534.67 190.95 54706.30 88888.00 2015-01-26 05:12:13.625 026 12534.67 190.95 54706.30 88888.00 2015-01-26 05:12:13.750 026 12534.65 191.00 54706.30 88888.00 2015-01-26 05:12:13.875 026 12534.60 191.00 54706.30 88888.00 2015-01-26 05:12:14.000 026 12534.62 190.97 54706.30 88888.00 2015-01-26 05:12:14.125 026 12534.62 190.97 54706.30 88888.00 2015-01-26 05:12:14.250 026 12534.60 190.95 54706.32 88888.00 2015-01-26 05:12:14.375 026 12534.65 190.95 54706.32 88888.00 2015-01-26 05:12:14.500 026 12534.73 190.93 54706.32 88888.00 2015-01-26 05:12:14.625 026 12534.75 190.93 54706.30 88888.00 2015-01-26 05:12:14.750 026 12534.67 190.90 54706.32 88888.00 2015-01-26 05:12:14.875 026 12534.65 190.93 54706.32 88888.00 2015-01-26 05:12:15.000 026 12534.67 190.90 54706.30 88888.00 2015-01-26 05:12:15.125 026 12534.67 190.93 54706.32 88888.00 2015-01-26 05:12:15.250 026 12534.67 190.95 54706.32 88888.00 2015-01-26 05:12:15.375 026 12534.75 190.93 54706.32 88888.00 2015-01-26 05:12:15.500 026 12534.77 190.90 54706.30 88888.00 2015-01-26 05:12:15.625 026 12534.80 190.90 54706.32 88888.00 2015-01-26 05:12:15.750 026 12534.80 190.93 54706.30 88888.00 2015-01-26 05:12:15.875 026 12534.80 190.97 54706.32 88888.00 2015-01-26 05:12:16.000 026 12534.73 190.97 54706.30 88888.00 2015-01-26 05:12:16.125 026 12534.70 190.93 54706.30 88888.00 2015-01-26 05:12:16.250 026 12534.70 190.90 54706.32 88888.00 2015-01-26 05:12:16.375 026 12534.70 190.90 54706.28 88888.00 2015-01-26 05:12:16.500 026 12534.70 190.90 54706.28 88888.00 2015-01-26 05:12:16.625 026 12534.73 190.90 54706.25 88888.00 2015-01-26 05:12:16.750 026 12534.67 190.95 54706.28 88888.00 2015-01-26 05:12:16.875 026 12534.70 190.95 54706.30 88888.00 2015-01-26 05:12:17.000 026 12534.67 190.95 54706.28 88888.00 2015-01-26 05:12:17.125 026 12534.67 190.93 54706.28 88888.00 2015-01-26 05:12:17.250 026 12534.65 190.93 54706.30 88888.00 2015-01-26 05:12:17.375 026 12534.65 190.93 54706.30 88888.00 2015-01-26 05:12:17.500 026 12534.67 190.93 54706.30 88888.00 2015-01-26 05:12:17.625 026 12534.67 190.95 54706.28 88888.00 2015-01-26 05:12:17.750 026 12534.67 190.88 54706.25 88888.00 2015-01-26 05:12:17.875 026 12534.67 190.90 54706.22 88888.00 2015-01-26 05:12:18.000 026 12534.73 190.93 54706.22 88888.00 2015-01-26 05:12:18.125 026 12534.67 190.93 54706.25 88888.00 2015-01-26 05:12:18.250 026 12534.60 190.93 54706.25 88888.00 2015-01-26 05:12:18.375 026 12534.65 190.95 54706.28 88888.00 2015-01-26 05:12:18.500 026 12534.70 190.93 54706.25 88888.00 2015-01-26 05:12:18.625 026 12534.73 190.90 54706.22 88888.00 2015-01-26 05:12:18.750 026 12534.73 190.90 54706.25 88888.00 2015-01-26 05:12:18.875 026 12534.75 190.93 54706.28 88888.00 2015-01-26 05:12:19.000 026 12534.73 190.95 54706.25 88888.00 2015-01-26 05:12:19.125 026 12534.75 190.93 54706.28 88888.00 2015-01-26 05:12:19.250 026 12534.75 190.93 54706.28 88888.00 2015-01-26 05:12:19.375 026 12534.75 190.93 54706.28 88888.00 2015-01-26 05:12:19.500 026 12534.75 190.90 54706.25 88888.00 2015-01-26 05:12:19.625 026 12534.73 190.93 54706.22 88888.00 2015-01-26 05:12:19.750 026 12534.73 190.93 54706.22 88888.00 2015-01-26 05:12:19.875 026 12534.70 190.95 54706.22 88888.00 2015-01-26 05:12:20.000 026 12534.67 190.93 54706.25 88888.00 2015-01-26 05:12:20.125 026 12534.62 190.88 54706.25 88888.00 2015-01-26 05:12:20.250 026 12534.65 190.88 54706.28 88888.00 2015-01-26 05:12:20.375 026 12534.67 190.88 54706.25 88888.00 2015-01-26 05:12:20.500 026 12534.67 190.88 54706.25 88888.00 2015-01-26 05:12:20.625 026 12534.70 190.90 54706.28 88888.00 2015-01-26 05:12:20.750 026 12534.65 190.88 54706.22 88888.00 2015-01-26 05:12:20.875 026 12534.62 190.85 54706.20 88888.00 2015-01-26 05:12:21.000 026 12534.70 190.82 54706.22 88888.00 2015-01-26 05:12:21.125 026 12534.73 190.85 54706.25 88888.00 2015-01-26 05:12:21.250 026 12534.73 190.80 54706.25 88888.00 2015-01-26 05:12:21.375 026 12534.70 190.82 54706.20 88888.00 2015-01-26 05:12:21.500 026 12534.70 190.85 54706.20 88888.00 2015-01-26 05:12:21.625 026 12534.75 190.85 54706.20 88888.00 2015-01-26 05:12:21.750 026 12534.67 190.85 54706.20 88888.00 2015-01-26 05:12:21.875 026 12534.65 190.85 54706.25 88888.00 2015-01-26 05:12:22.000 026 12534.67 190.85 54706.22 88888.00 2015-01-26 05:12:22.125 026 12534.65 190.82 54706.22 88888.00 2015-01-26 05:12:22.250 026 12534.60 190.82 54706.25 88888.00 2015-01-26 05:12:22.375 026 12534.67 190.88 54706.22 88888.00 2015-01-26 05:12:22.500 026 12534.67 190.88 54706.22 88888.00 2015-01-26 05:12:22.625 026 12534.60 190.85 54706.20 88888.00 2015-01-26 05:12:22.750 026 12534.58 190.88 54706.20 88888.00 2015-01-26 05:12:22.875 026 12534.58 190.85 54706.22 88888.00 2015-01-26 05:12:23.000 026 12534.58 190.85 54706.25 88888.00 2015-01-26 05:12:23.125 026 12534.58 190.88 54706.22 88888.00 2015-01-26 05:12:23.250 026 12534.60 190.82 54706.22 88888.00 2015-01-26 05:12:23.375 026 12534.67 190.82 54706.22 88888.00 2015-01-26 05:12:23.500 026 12534.62 190.80 54706.22 88888.00 2015-01-26 05:12:23.625 026 12534.58 190.80 54706.20 88888.00 2015-01-26 05:12:23.750 026 12534.58 190.82 54706.20 88888.00 2015-01-26 05:12:23.875 026 12534.58 190.82 54706.22 88888.00 2015-01-26 05:12:24.000 026 12534.62 190.85 54706.22 88888.00 2015-01-26 05:12:24.125 026 12534.62 190.88 54706.22 88888.00 2015-01-26 05:12:24.250 026 12534.62 190.80 54706.20 88888.00 2015-01-26 05:12:24.375 026 12534.62 190.80 54706.20 88888.00 2015-01-26 05:12:24.500 026 12534.62 190.82 54706.20 88888.00 2015-01-26 05:12:24.625 026 12534.62 190.82 54706.25 88888.00 2015-01-26 05:12:24.750 026 12534.58 190.80 54706.22 88888.00 2015-01-26 05:12:24.875 026 12534.52 190.80 54706.20 88888.00 2015-01-26 05:12:25.000 026 12534.52 190.80 54706.20 88888.00 2015-01-26 05:12:25.125 026 12534.62 190.82 54706.25 88888.00 2015-01-26 05:12:25.250 026 12534.67 190.80 54706.22 88888.00 2015-01-26 05:12:25.375 026 12534.67 190.78 54706.20 88888.00 2015-01-26 05:12:25.500 026 12534.60 190.80 54706.22 88888.00 2015-01-26 05:12:25.625 026 12534.62 190.82 54706.22 88888.00 2015-01-26 05:12:25.750 026 12534.62 190.80 54706.20 88888.00 2015-01-26 05:12:25.875 026 12534.67 190.82 54706.20 88888.00 2015-01-26 05:12:26.000 026 12534.73 190.82 54706.20 88888.00 2015-01-26 05:12:26.125 026 12534.70 190.80 54706.20 88888.00 2015-01-26 05:12:26.250 026 12534.60 190.75 54706.20 88888.00 2015-01-26 05:12:26.375 026 12534.65 190.80 54706.22 88888.00 2015-01-26 05:12:26.500 026 12534.65 190.80 54706.22 88888.00 2015-01-26 05:12:26.625 026 12534.62 190.80 54706.25 88888.00 2015-01-26 05:12:26.750 026 12534.65 190.82 54706.25 88888.00 2015-01-26 05:12:26.875 026 12534.60 190.80 54706.25 88888.00 2015-01-26 05:12:27.000 026 12534.65 190.80 54706.22 88888.00 2015-01-26 05:12:27.125 026 12534.70 190.80 54706.20 88888.00 2015-01-26 05:12:27.250 026 12534.70 190.78 54706.22 88888.00 2015-01-26 05:12:27.375 026 12534.73 190.78 54706.22 88888.00 2015-01-26 05:12:27.500 026 12534.67 190.80 54706.22 88888.00 2015-01-26 05:12:27.625 026 12534.70 190.82 54706.20 88888.00 2015-01-26 05:12:27.750 026 12534.73 190.80 54706.22 88888.00 2015-01-26 05:12:27.875 026 12534.67 190.82 54706.20 88888.00 2015-01-26 05:12:28.000 026 12534.62 190.88 54706.20 88888.00 2015-01-26 05:12:28.125 026 12534.65 190.82 54706.22 88888.00 2015-01-26 05:12:28.250 026 12534.67 190.80 54706.20 88888.00 2015-01-26 05:12:28.375 026 12534.65 190.80 54706.18 88888.00 2015-01-26 05:12:28.500 026 12534.60 190.78 54706.15 88888.00 2015-01-26 05:12:28.625 026 12534.60 190.80 54706.18 88888.00 2015-01-26 05:12:28.750 026 12534.60 190.80 54706.18 88888.00 2015-01-26 05:12:28.875 026 12534.62 190.80 54706.18 88888.00 2015-01-26 05:12:29.000 026 12534.62 190.78 54706.15 88888.00 2015-01-26 05:12:29.125 026 12534.58 190.80 54706.18 88888.00 2015-01-26 05:12:29.250 026 12534.52 190.78 54706.20 88888.00 2015-01-26 05:12:29.375 026 12534.60 190.82 54706.20 88888.00 2015-01-26 05:12:29.500 026 12534.67 190.80 54706.18 88888.00 2015-01-26 05:12:29.625 026 12534.58 190.78 54706.15 88888.00 2015-01-26 05:12:29.750 026 12534.55 190.78 54706.15 88888.00 2015-01-26 05:12:29.875 026 12534.52 190.78 54706.15 88888.00 2015-01-26 05:12:30.000 026 12534.55 190.72 54706.18 88888.00 2015-01-26 05:12:30.125 026 12534.55 190.75 54706.20 88888.00 2015-01-26 05:12:30.250 026 12534.58 190.75 54706.20 88888.00 2015-01-26 05:12:30.375 026 12534.65 190.75 54706.18 88888.00 2015-01-26 05:12:30.500 026 12534.65 190.75 54706.20 88888.00 2015-01-26 05:12:30.625 026 12534.58 190.75 54706.20 88888.00 2015-01-26 05:12:30.750 026 12534.55 190.75 54706.18 88888.00 2015-01-26 05:12:30.875 026 12534.52 190.78 54706.18 88888.00 2015-01-26 05:12:31.000 026 12534.52 190.78 54706.15 88888.00 2015-01-26 05:12:31.125 026 12534.55 190.78 54706.15 88888.00 2015-01-26 05:12:31.250 026 12534.50 190.75 54706.18 88888.00 2015-01-26 05:12:31.375 026 12534.45 190.78 54706.20 88888.00 2015-01-26 05:12:31.500 026 12534.48 190.78 54706.18 88888.00 2015-01-26 05:12:31.625 026 12534.52 190.78 54706.15 88888.00 2015-01-26 05:12:31.750 026 12534.52 190.75 54706.18 88888.00 2015-01-26 05:12:31.875 026 12534.50 190.75 54706.20 88888.00 2015-01-26 05:12:32.000 026 12534.48 190.75 54706.18 88888.00 2015-01-26 05:12:32.125 026 12534.50 190.80 54706.20 88888.00 2015-01-26 05:12:32.250 026 12534.50 190.75 54706.20 88888.00 2015-01-26 05:12:32.375 026 12534.55 190.78 54706.18 88888.00 2015-01-26 05:12:32.500 026 12534.55 190.78 54706.15 88888.00 2015-01-26 05:12:32.625 026 12534.58 190.72 54706.15 88888.00 2015-01-26 05:12:32.750 026 12534.62 190.72 54706.12 88888.00 2015-01-26 05:12:32.875 026 12534.62 190.72 54706.15 88888.00 2015-01-26 05:12:33.000 026 12534.62 190.80 54706.12 88888.00 2015-01-26 05:12:33.125 026 12534.62 190.80 54706.15 88888.00 2015-01-26 05:12:33.250 026 12534.60 190.78 54706.15 88888.00 2015-01-26 05:12:33.375 026 12534.60 190.75 54706.12 88888.00 2015-01-26 05:12:33.500 026 12534.62 190.75 54706.15 88888.00 2015-01-26 05:12:33.625 026 12534.65 190.70 54706.15 88888.00 2015-01-26 05:12:33.750 026 12534.62 190.72 54706.10 88888.00 2015-01-26 05:12:33.875 026 12534.67 190.75 54706.15 88888.00 2015-01-26 05:12:34.000 026 12534.67 190.75 54706.12 88888.00 2015-01-26 05:12:34.125 026 12534.70 190.78 54706.12 88888.00 2015-01-26 05:12:34.250 026 12534.65 190.72 54706.15 88888.00 2015-01-26 05:12:34.375 026 12534.62 190.78 54706.15 88888.00 2015-01-26 05:12:34.500 026 12534.60 190.78 54706.18 88888.00 2015-01-26 05:12:34.625 026 12534.70 190.78 54706.15 88888.00 2015-01-26 05:12:34.750 026 12534.65 190.75 54706.12 88888.00 2015-01-26 05:12:34.875 026 12534.58 190.75 54706.12 88888.00 2015-01-26 05:12:35.000 026 12534.60 190.72 54706.15 88888.00 2015-01-26 05:12:35.125 026 12534.60 190.72 54706.15 88888.00 2015-01-26 05:12:35.250 026 12534.60 190.70 54706.15 88888.00 2015-01-26 05:12:35.375 026 12534.55 190.72 54706.12 88888.00 2015-01-26 05:12:35.500 026 12534.52 190.72 54706.10 88888.00 2015-01-26 05:12:35.625 026 12534.62 190.72 54706.07 88888.00 2015-01-26 05:12:35.750 026 12534.65 190.70 54706.10 88888.00 2015-01-26 05:12:35.875 026 12534.65 190.72 54706.12 88888.00 2015-01-26 05:12:36.000 026 12534.62 190.68 54706.12 88888.00 2015-01-26 05:12:36.125 026 12534.55 190.68 54706.15 88888.00 2015-01-26 05:12:36.250 026 12534.60 190.70 54706.15 88888.00 2015-01-26 05:12:36.375 026 12534.67 190.72 54706.10 88888.00 2015-01-26 05:12:36.500 026 12534.67 190.75 54706.15 88888.00 2015-01-26 05:12:36.625 026 12534.65 190.72 54706.12 88888.00 2015-01-26 05:12:36.750 026 12534.67 190.68 54706.12 88888.00 2015-01-26 05:12:36.875 026 12534.70 190.68 54706.12 88888.00 2015-01-26 05:12:37.000 026 12534.73 190.68 54706.15 88888.00 2015-01-26 05:12:37.125 026 12534.73 190.68 54706.12 88888.00 2015-01-26 05:12:37.250 026 12534.62 190.65 54706.10 88888.00 2015-01-26 05:12:37.375 026 12534.60 190.68 54706.07 88888.00 2015-01-26 05:12:37.500 026 12534.65 190.72 54706.10 88888.00 2015-01-26 05:12:37.625 026 12534.67 190.72 54706.10 88888.00 2015-01-26 05:12:37.750 026 12534.65 190.70 54706.12 88888.00 2015-01-26 05:12:37.875 026 12534.62 190.68 54706.10 88888.00 2015-01-26 05:12:38.000 026 12534.65 190.68 54706.07 88888.00 2015-01-26 05:12:38.125 026 12534.75 190.68 54706.10 88888.00 2015-01-26 05:12:38.250 026 12534.73 190.68 54706.10 88888.00 2015-01-26 05:12:38.375 026 12534.67 190.68 54706.07 88888.00 2015-01-26 05:12:38.500 026 12534.67 190.68 54706.05 88888.00 2015-01-26 05:12:38.625 026 12534.62 190.70 54706.07 88888.00 2015-01-26 05:12:38.750 026 12534.60 190.70 54706.05 88888.00 2015-01-26 05:12:38.875 026 12534.55 190.70 54706.05 88888.00 2015-01-26 05:12:39.000 026 12534.52 190.70 54706.07 88888.00 2015-01-26 05:12:39.125 026 12534.55 190.72 54706.10 88888.00 2015-01-26 05:12:39.250 026 12534.60 190.68 54706.07 88888.00 2015-01-26 05:12:39.375 026 12534.62 190.68 54706.05 88888.00 2015-01-26 05:12:39.500 026 12534.60 190.70 54706.07 88888.00 2015-01-26 05:12:39.625 026 12534.58 190.70 54706.07 88888.00 2015-01-26 05:12:39.750 026 12534.58 190.70 54706.07 88888.00 2015-01-26 05:12:39.875 026 12534.65 190.68 54706.10 88888.00 2015-01-26 05:12:40.000 026 12534.62 190.70 54706.07 88888.00 2015-01-26 05:12:40.125 026 12534.62 190.70 54706.07 88888.00 2015-01-26 05:12:40.250 026 12534.65 190.68 54706.07 88888.00 2015-01-26 05:12:40.375 026 12534.60 190.68 54706.05 88888.00 2015-01-26 05:12:40.500 026 12534.58 190.68 54706.05 88888.00 2015-01-26 05:12:40.625 026 12534.58 190.68 54706.05 88888.00 2015-01-26 05:12:40.750 026 12534.60 190.68 54706.05 88888.00 2015-01-26 05:12:40.875 026 12534.62 190.68 54706.05 88888.00 2015-01-26 05:12:41.000 026 12534.67 190.68 54706.03 88888.00 2015-01-26 05:12:41.125 026 12534.65 190.65 54706.03 88888.00 2015-01-26 05:12:41.250 026 12534.62 190.62 54706.07 88888.00 2015-01-26 05:12:41.375 026 12534.62 190.65 54706.05 88888.00 2015-01-26 05:12:41.500 026 12534.65 190.65 54706.07 88888.00 2015-01-26 05:12:41.625 026 12534.67 190.68 54706.05 88888.00 2015-01-26 05:12:41.750 026 12534.67 190.65 54706.05 88888.00 2015-01-26 05:12:41.875 026 12534.62 190.65 54706.05 88888.00 2015-01-26 05:12:42.000 026 12534.60 190.68 54706.05 88888.00 2015-01-26 05:12:42.125 026 12534.62 190.70 54706.05 88888.00 2015-01-26 05:12:42.250 026 12534.62 190.68 54706.03 88888.00 2015-01-26 05:12:42.375 026 12534.65 190.70 54706.05 88888.00 2015-01-26 05:12:42.500 026 12534.62 190.75 54706.05 88888.00 2015-01-26 05:12:42.625 026 12534.62 190.72 54706.05 88888.00 2015-01-26 05:12:42.750 026 12534.67 190.70 54706.05 88888.00 2015-01-26 05:12:42.875 026 12534.65 190.65 54706.05 88888.00 2015-01-26 05:12:43.000 026 12534.62 190.65 54706.03 88888.00 2015-01-26 05:12:43.125 026 12534.60 190.65 54706.05 88888.00 2015-01-26 05:12:43.250 026 12534.58 190.65 54706.05 88888.00 2015-01-26 05:12:43.375 026 12534.60 190.68 54706.05 88888.00 2015-01-26 05:12:43.500 026 12534.60 190.70 54706.05 88888.00 2015-01-26 05:12:43.625 026 12534.58 190.70 54706.03 88888.00 2015-01-26 05:12:43.750 026 12534.65 190.68 54706.00 88888.00 2015-01-26 05:12:43.875 026 12534.65 190.65 54706.00 88888.00 2015-01-26 05:12:44.000 026 12534.62 190.65 54706.00 88888.00 2015-01-26 05:12:44.125 026 12534.65 190.70 54706.03 88888.00 2015-01-26 05:12:44.250 026 12534.67 190.62 54706.03 88888.00 2015-01-26 05:12:44.375 026 12534.70 190.62 54706.03 88888.00 2015-01-26 05:12:44.500 026 12534.67 190.62 54706.03 88888.00 2015-01-26 05:12:44.625 026 12534.65 190.62 54706.03 88888.00 2015-01-26 05:12:44.750 026 12534.65 190.65 54706.03 88888.00 2015-01-26 05:12:44.875 026 12534.60 190.62 54706.00 88888.00 2015-01-26 05:12:45.000 026 12534.58 190.62 54706.00 88888.00 2015-01-26 05:12:45.125 026 12534.67 190.65 54706.03 88888.00 2015-01-26 05:12:45.250 026 12534.67 190.70 54706.03 88888.00 2015-01-26 05:12:45.375 026 12534.67 190.70 54706.03 88888.00 2015-01-26 05:12:45.500 026 12534.62 190.68 54706.00 88888.00 2015-01-26 05:12:45.625 026 12534.62 190.65 54706.03 88888.00 2015-01-26 05:12:45.750 026 12534.65 190.62 54706.03 88888.00 2015-01-26 05:12:45.875 026 12534.62 190.68 54706.00 88888.00 2015-01-26 05:12:46.000 026 12534.60 190.65 54705.97 88888.00 2015-01-26 05:12:46.125 026 12534.62 190.65 54706.00 88888.00 2015-01-26 05:12:46.250 026 12534.65 190.62 54706.03 88888.00 2015-01-26 05:12:46.375 026 12534.70 190.65 54706.00 88888.00 2015-01-26 05:12:46.500 026 12534.67 190.68 54706.03 88888.00 2015-01-26 05:12:46.625 026 12534.62 190.70 54706.03 88888.00 2015-01-26 05:12:46.750 026 12534.65 190.68 54706.03 88888.00 2015-01-26 05:12:46.875 026 12534.70 190.68 54706.03 88888.00 2015-01-26 05:12:47.000 026 12534.73 190.70 54706.03 88888.00 2015-01-26 05:12:47.125 026 12534.67 190.70 54706.03 88888.00 2015-01-26 05:12:47.250 026 12534.62 190.65 54706.03 88888.00 2015-01-26 05:12:47.375 026 12534.62 190.68 54706.03 88888.00 2015-01-26 05:12:47.500 026 12534.60 190.68 54706.03 88888.00 2015-01-26 05:12:47.625 026 12534.62 190.65 54706.00 88888.00 2015-01-26 05:12:47.750 026 12534.65 190.62 54706.03 88888.00 2015-01-26 05:12:47.875 026 12534.65 190.65 54706.00 88888.00 2015-01-26 05:12:48.000 026 12534.60 190.68 54706.00 88888.00 2015-01-26 05:12:48.125 026 12534.60 190.68 54706.03 88888.00 2015-01-26 05:12:48.250 026 12534.60 190.65 54706.03 88888.00 2015-01-26 05:12:48.375 026 12534.62 190.68 54706.03 88888.00 2015-01-26 05:12:48.500 026 12534.65 190.65 54706.03 88888.00 2015-01-26 05:12:48.625 026 12534.65 190.65 54706.03 88888.00 2015-01-26 05:12:48.750 026 12534.62 190.68 54705.97 88888.00 2015-01-26 05:12:48.875 026 12534.62 190.68 54706.00 88888.00 2015-01-26 05:12:49.000 026 12534.62 190.62 54705.97 88888.00 2015-01-26 05:12:49.125 026 12534.55 190.65 54706.00 88888.00 2015-01-26 05:12:49.250 026 12534.55 190.62 54706.03 88888.00 2015-01-26 05:12:49.375 026 12534.60 190.68 54706.03 88888.00 2015-01-26 05:12:49.500 026 12534.58 190.65 54706.00 88888.00 2015-01-26 05:12:49.625 026 12534.52 190.60 54706.00 88888.00 2015-01-26 05:12:49.750 026 12534.52 190.60 54705.97 88888.00 2015-01-26 05:12:49.875 026 12534.50 190.68 54706.00 88888.00 2015-01-26 05:12:50.000 026 12534.50 190.68 54705.97 88888.00 2015-01-26 05:12:50.125 026 12534.55 190.68 54706.00 88888.00 2015-01-26 05:12:50.250 026 12534.58 190.62 54706.00 88888.00 2015-01-26 05:12:50.375 026 12534.60 190.62 54706.00 88888.00 2015-01-26 05:12:50.500 026 12534.58 190.65 54706.00 88888.00 2015-01-26 05:12:50.625 026 12534.60 190.65 54706.00 88888.00 2015-01-26 05:12:50.750 026 12534.58 190.62 54706.00 88888.00 2015-01-26 05:12:50.875 026 12534.58 190.65 54705.97 88888.00 2015-01-26 05:12:51.000 026 12534.55 190.68 54705.97 88888.00 2015-01-26 05:12:51.125 026 12534.50 190.65 54705.95 88888.00 2015-01-26 05:12:51.250 026 12534.50 190.60 54705.95 88888.00 2015-01-26 05:12:51.375 026 12534.52 190.62 54705.95 88888.00 2015-01-26 05:12:51.500 026 12534.52 190.62 54705.97 88888.00 2015-01-26 05:12:51.625 026 12534.55 190.65 54705.97 88888.00 2015-01-26 05:12:51.750 026 12534.58 190.68 54706.00 88888.00 2015-01-26 05:12:51.875 026 12534.55 190.70 54706.00 88888.00 2015-01-26 05:12:52.000 026 12534.55 190.65 54705.97 88888.00 2015-01-26 05:12:52.125 026 12534.62 190.65 54705.97 88888.00 2015-01-26 05:12:52.250 026 12534.58 190.65 54705.97 88888.00 2015-01-26 05:12:52.375 026 12534.58 190.70 54705.97 88888.00 2015-01-26 05:12:52.500 026 12534.60 190.68 54706.00 88888.00 2015-01-26 05:12:52.625 026 12534.65 190.65 54705.97 88888.00 2015-01-26 05:12:52.750 026 12534.62 190.68 54705.97 88888.00 2015-01-26 05:12:52.875 026 12534.58 190.65 54705.97 88888.00 2015-01-26 05:12:53.000 026 12534.58 190.62 54705.95 88888.00 2015-01-26 05:12:53.125 026 12534.62 190.68 54705.95 88888.00 2015-01-26 05:12:53.250 026 12534.58 190.65 54705.97 88888.00 2015-01-26 05:12:53.375 026 12534.55 190.68 54705.95 88888.00 2015-01-26 05:12:53.500 026 12534.58 190.68 54705.97 88888.00 2015-01-26 05:12:53.625 026 12534.58 190.65 54706.00 88888.00 2015-01-26 05:12:53.750 026 12534.52 190.65 54706.00 88888.00 2015-01-26 05:12:53.875 026 12534.52 190.68 54706.03 88888.00 2015-01-26 05:12:54.000 026 12534.52 190.68 54706.03 88888.00 2015-01-26 05:12:54.125 026 12534.45 190.62 54705.97 88888.00 2015-01-26 05:12:54.250 026 12534.40 190.60 54705.97 88888.00 2015-01-26 05:12:54.375 026 12534.48 190.62 54705.97 88888.00 2015-01-26 05:12:54.500 026 12534.48 190.65 54705.95 88888.00 2015-01-26 05:12:54.625 026 12534.48 190.65 54705.95 88888.00 2015-01-26 05:12:54.750 026 12534.50 190.65 54705.95 88888.00 2015-01-26 05:12:54.875 026 12534.52 190.65 54705.95 88888.00 2015-01-26 05:12:55.000 026 12534.45 190.62 54705.93 88888.00 2015-01-26 05:12:55.125 026 12534.45 190.62 54705.97 88888.00 2015-01-26 05:12:55.250 026 12534.50 190.65 54705.95 88888.00 2015-01-26 05:12:55.375 026 12534.50 190.68 54705.95 88888.00 2015-01-26 05:12:55.500 026 12534.52 190.68 54705.95 88888.00 2015-01-26 05:12:55.625 026 12534.60 190.62 54705.93 88888.00 2015-01-26 05:12:55.750 026 12534.55 190.60 54705.93 88888.00 2015-01-26 05:12:55.875 026 12534.55 190.60 54705.93 88888.00 2015-01-26 05:12:56.000 026 12534.58 190.62 54705.95 88888.00 2015-01-26 05:12:56.125 026 12534.52 190.62 54705.97 88888.00 2015-01-26 05:12:56.250 026 12534.52 190.60 54705.97 88888.00 2015-01-26 05:12:56.375 026 12534.60 190.68 54705.93 88888.00 2015-01-26 05:12:56.500 026 12534.62 190.65 54705.95 88888.00 2015-01-26 05:12:56.625 026 12534.60 190.62 54705.93 88888.00 2015-01-26 05:12:56.750 026 12534.58 190.65 54705.93 88888.00 2015-01-26 05:12:56.875 026 12534.52 190.65 54705.95 88888.00 2015-01-26 05:12:57.000 026 12534.52 190.62 54705.93 88888.00 2015-01-26 05:12:57.125 026 12534.55 190.62 54705.93 88888.00 2015-01-26 05:12:57.250 026 12534.52 190.65 54705.90 88888.00 2015-01-26 05:12:57.375 026 12534.55 190.70 54705.93 88888.00 2015-01-26 05:12:57.500 026 12534.55 190.68 54705.90 88888.00 2015-01-26 05:12:57.625 026 12534.55 190.62 54705.93 88888.00 2015-01-26 05:12:57.750 026 12534.58 190.62 54705.90 88888.00 2015-01-26 05:12:57.875 026 12534.55 190.65 54705.93 88888.00 2015-01-26 05:12:58.000 026 12534.55 190.65 54705.90 88888.00 2015-01-26 05:12:58.125 026 12534.58 190.65 54705.95 88888.00 2015-01-26 05:12:58.250 026 12534.60 190.62 54705.93 88888.00 2015-01-26 05:12:58.375 026 12534.62 190.65 54705.93 88888.00 2015-01-26 05:12:58.500 026 12534.58 190.65 54705.93 88888.00 2015-01-26 05:12:58.625 026 12534.50 190.65 54705.93 88888.00 2015-01-26 05:12:58.750 026 12534.50 190.62 54705.93 88888.00 2015-01-26 05:12:58.875 026 12534.55 190.60 54705.93 88888.00 2015-01-26 05:12:59.000 026 12534.50 190.65 54705.90 88888.00 2015-01-26 05:12:59.125 026 12534.45 190.62 54705.90 88888.00 2015-01-26 05:12:59.250 026 12534.48 190.62 54705.93 88888.00 2015-01-26 05:12:59.375 026 12534.58 190.65 54705.93 88888.00 2015-01-26 05:12:59.500 026 12534.60 190.65 54705.93 88888.00 2015-01-26 05:12:59.625 026 12534.60 190.62 54705.93 88888.00 2015-01-26 05:12:59.750 026 12534.60 190.62 54705.93 88888.00 2015-01-26 05:12:59.875 026 12534.60 190.65 54705.93 88888.00 2015-01-26 05:13:00.000 026 12534.60 190.62 54705.93 88888.00 2015-01-26 05:13:00.125 026 12534.52 190.60 54705.93 88888.00 2015-01-26 05:13:00.250 026 12534.48 190.60 54705.93 88888.00 2015-01-26 05:13:00.375 026 12534.55 190.62 54705.95 88888.00 2015-01-26 05:13:00.500 026 12534.55 190.60 54705.93 88888.00 2015-01-26 05:13:00.625 026 12534.55 190.60 54705.90 88888.00 2015-01-26 05:13:00.750 026 12534.60 190.65 54705.90 88888.00 2015-01-26 05:13:00.875 026 12534.58 190.65 54705.93 88888.00 2015-01-26 05:13:01.000 026 12534.52 190.68 54705.95 88888.00 2015-01-26 05:13:01.125 026 12534.50 190.65 54705.95 88888.00 2015-01-26 05:13:01.250 026 12534.48 190.62 54705.93 88888.00 2015-01-26 05:13:01.375 026 12534.52 190.65 54705.93 88888.00 2015-01-26 05:13:01.500 026 12534.48 190.60 54705.95 88888.00 2015-01-26 05:13:01.625 026 12534.45 190.62 54705.93 88888.00 2015-01-26 05:13:01.750 026 12534.50 190.65 54705.90 88888.00 2015-01-26 05:13:01.875 026 12534.55 190.65 54705.88 88888.00 2015-01-26 05:13:02.000 026 12534.50 190.65 54705.88 88888.00 2015-01-26 05:13:02.125 026 12534.50 190.62 54705.88 88888.00 2015-01-26 05:13:02.250 026 12534.48 190.62 54705.90 88888.00 2015-01-26 05:13:02.375 026 12534.45 190.62 54705.93 88888.00 2015-01-26 05:13:02.500 026 12534.40 190.65 54705.90 88888.00 2015-01-26 05:13:02.625 026 12534.40 190.68 54705.93 88888.00 2015-01-26 05:13:02.750 026 12534.38 190.65 54705.90 88888.00 2015-01-26 05:13:02.875 026 12534.42 190.65 54705.90 88888.00 2015-01-26 05:13:03.000 026 12534.45 190.68 54705.90 88888.00 2015-01-26 05:13:03.125 026 12534.48 190.62 54705.90 88888.00 2015-01-26 05:13:03.250 026 12534.42 190.60 54705.90 88888.00 2015-01-26 05:13:03.375 026 12534.48 190.65 54705.93 88888.00 2015-01-26 05:13:03.500 026 12534.45 190.62 54705.88 88888.00 2015-01-26 05:13:03.625 026 12534.40 190.62 54705.88 88888.00 2015-01-26 05:13:03.750 026 12534.38 190.62 54705.88 88888.00 2015-01-26 05:13:03.875 026 12534.33 190.60 54705.88 88888.00 2015-01-26 05:13:04.000 026 12534.35 190.57 54705.85 88888.00 2015-01-26 05:13:04.125 026 12534.42 190.60 54705.88 88888.00 2015-01-26 05:13:04.250 026 12534.50 190.57 54705.88 88888.00 2015-01-26 05:13:04.375 026 12534.50 190.57 54705.88 88888.00 2015-01-26 05:13:04.500 026 12534.45 190.57 54705.88 88888.00 2015-01-26 05:13:04.625 026 12534.40 190.55 54705.88 88888.00 2015-01-26 05:13:04.750 026 12534.40 190.60 54705.90 88888.00 2015-01-26 05:13:04.875 026 12534.42 190.62 54705.88 88888.00 2015-01-26 05:13:05.000 026 12534.45 190.60 54705.85 88888.00 2015-01-26 05:13:05.125 026 12534.50 190.55 54705.85 88888.00 2015-01-26 05:13:05.250 026 12534.42 190.57 54705.88 88888.00 2015-01-26 05:13:05.375 026 12534.45 190.60 54705.85 88888.00 2015-01-26 05:13:05.500 026 12534.45 190.60 54705.88 88888.00 2015-01-26 05:13:05.625 026 12534.42 190.62 54705.88 88888.00 2015-01-26 05:13:05.750 026 12534.40 190.60 54705.85 88888.00 2015-01-26 05:13:05.875 026 12534.40 190.60 54705.85 88888.00 2015-01-26 05:13:06.000 026 12534.42 190.60 54705.82 88888.00 2015-01-26 05:13:06.125 026 12534.45 190.60 54705.85 88888.00 2015-01-26 05:13:06.250 026 12534.42 190.60 54705.88 88888.00 2015-01-26 05:13:06.375 026 12534.42 190.62 54705.88 88888.00 2015-01-26 05:13:06.500 026 12534.42 190.60 54705.85 88888.00 2015-01-26 05:13:06.625 026 12534.50 190.60 54705.85 88888.00 2015-01-26 05:13:06.750 026 12534.45 190.60 54705.82 88888.00 2015-01-26 05:13:06.875 026 12534.38 190.60 54705.85 88888.00 2015-01-26 05:13:07.000 026 12534.42 190.60 54705.85 88888.00 2015-01-26 05:13:07.125 026 12534.42 190.57 54705.82 88888.00 2015-01-26 05:13:07.250 026 12534.40 190.60 54705.85 88888.00 2015-01-26 05:13:07.375 026 12534.40 190.62 54705.85 88888.00 2015-01-26 05:13:07.500 026 12534.40 190.62 54705.82 88888.00 2015-01-26 05:13:07.625 026 12534.48 190.65 54705.85 88888.00 2015-01-26 05:13:07.750 026 12534.50 190.62 54705.82 88888.00 2015-01-26 05:13:07.875 026 12534.55 190.60 54705.85 88888.00 2015-01-26 05:13:08.000 026 12534.50 190.60 54705.82 88888.00 2015-01-26 05:13:08.125 026 12534.48 190.60 54705.82 88888.00 2015-01-26 05:13:08.250 026 12534.38 190.57 54705.85 88888.00 2015-01-26 05:13:08.375 026 12534.40 190.55 54705.80 88888.00 2015-01-26 05:13:08.500 026 12534.42 190.60 54705.80 88888.00 2015-01-26 05:13:08.625 026 12534.42 190.62 54705.82 88888.00 2015-01-26 05:13:08.750 026 12534.40 190.62 54705.85 88888.00 2015-01-26 05:13:08.875 026 12534.42 190.60 54705.85 88888.00 2015-01-26 05:13:09.000 026 12534.50 190.62 54705.80 88888.00 2015-01-26 05:13:09.125 026 12534.48 190.62 54705.80 88888.00 2015-01-26 05:13:09.250 026 12534.38 190.60 54705.82 88888.00 2015-01-26 05:13:09.375 026 12534.40 190.60 54705.80 88888.00 2015-01-26 05:13:09.500 026 12534.40 190.60 54705.80 88888.00 2015-01-26 05:13:09.625 026 12534.40 190.62 54705.80 88888.00 2015-01-26 05:13:09.750 026 12534.40 190.62 54705.78 88888.00 2015-01-26 05:13:09.875 026 12534.40 190.60 54705.80 88888.00 2015-01-26 05:13:10.000 026 12534.45 190.57 54705.78 88888.00 2015-01-26 05:13:10.125 026 12534.48 190.60 54705.80 88888.00 2015-01-26 05:13:10.250 026 12534.42 190.57 54705.78 88888.00 2015-01-26 05:13:10.375 026 12534.38 190.60 54705.78 88888.00 2015-01-26 05:13:10.500 026 12534.42 190.60 54705.78 88888.00 2015-01-26 05:13:10.625 026 12534.45 190.60 54705.78 88888.00 2015-01-26 05:13:10.750 026 12534.42 190.57 54705.80 88888.00 2015-01-26 05:13:10.875 026 12534.40 190.55 54705.80 88888.00 2015-01-26 05:13:11.000 026 12534.42 190.60 54705.82 88888.00 2015-01-26 05:13:11.125 026 12534.42 190.62 54705.85 88888.00 2015-01-26 05:13:11.250 026 12534.42 190.57 54705.85 88888.00 2015-01-26 05:13:11.375 026 12534.45 190.57 54705.85 88888.00 2015-01-26 05:13:11.500 026 12534.50 190.57 54705.82 88888.00 2015-01-26 05:13:11.625 026 12534.55 190.60 54705.82 88888.00 2015-01-26 05:13:11.750 026 12534.52 190.60 54705.80 88888.00 2015-01-26 05:13:11.875 026 12534.48 190.60 54705.80 88888.00 2015-01-26 05:13:12.000 026 12534.50 190.60 54705.82 88888.00 2015-01-26 05:13:12.125 026 12534.55 190.60 54705.82 88888.00 2015-01-26 05:13:12.250 026 12534.50 190.57 54705.80 88888.00 2015-01-26 05:13:12.375 026 12534.45 190.62 54705.80 88888.00 2015-01-26 05:13:12.500 026 12534.45 190.62 54705.82 88888.00 2015-01-26 05:13:12.625 026 12534.40 190.62 54705.80 88888.00 2015-01-26 05:13:12.750 026 12534.40 190.60 54705.80 88888.00 2015-01-26 05:13:12.875 026 12534.38 190.55 54705.78 88888.00 2015-01-26 05:13:13.000 026 12534.40 190.60 54705.78 88888.00 2015-01-26 05:13:13.125 026 12534.42 190.60 54705.80 88888.00 2015-01-26 05:13:13.250 026 12534.38 190.57 54705.78 88888.00 2015-01-26 05:13:13.375 026 12534.40 190.60 54705.75 88888.00 2015-01-26 05:13:13.500 026 12534.40 190.57 54705.75 88888.00 2015-01-26 05:13:13.625 026 12534.35 190.60 54705.75 88888.00 2015-01-26 05:13:13.750 026 12534.38 190.57 54705.75 88888.00 2015-01-26 05:13:13.875 026 12534.45 190.57 54705.75 88888.00 2015-01-26 05:13:14.000 026 12534.45 190.57 54705.72 88888.00 2015-01-26 05:13:14.125 026 12534.42 190.57 54705.75 88888.00 2015-01-26 05:13:14.250 026 12534.33 190.55 54705.75 88888.00 2015-01-26 05:13:14.375 026 12534.38 190.55 54705.72 88888.00 2015-01-26 05:13:14.500 026 12534.40 190.60 54705.72 88888.00 2015-01-26 05:13:14.625 026 12534.40 190.57 54705.75 88888.00 2015-01-26 05:13:14.750 026 12534.40 190.57 54705.75 88888.00 2015-01-26 05:13:14.875 026 12534.33 190.57 54705.75 88888.00 2015-01-26 05:13:15.000 026 12534.33 190.60 54705.75 88888.00 2015-01-26 05:13:15.125 026 12534.38 190.60 54705.78 88888.00 2015-01-26 05:13:15.250 026 12534.42 190.57 54705.75 88888.00 2015-01-26 05:13:15.375 026 12534.38 190.57 54705.72 88888.00 2015-01-26 05:13:15.500 026 12534.33 190.60 54705.72 88888.00 2015-01-26 05:13:15.625 026 12534.33 190.62 54705.72 88888.00 2015-01-26 05:13:15.750 026 12534.40 190.62 54705.75 88888.00 2015-01-26 05:13:15.875 026 12534.40 190.62 54705.75 88888.00 2015-01-26 05:13:16.000 026 12534.30 190.62 54705.72 88888.00 2015-01-26 05:13:16.125 026 12534.25 190.60 54705.72 88888.00 2015-01-26 05:13:16.250 026 12534.23 190.57 54705.72 88888.00 2015-01-26 05:13:16.375 026 12534.25 190.57 54705.72 88888.00 2015-01-26 05:13:16.500 026 12534.27 190.57 54705.70 88888.00 2015-01-26 05:13:16.625 026 12534.33 190.62 54705.75 88888.00 2015-01-26 05:13:16.750 026 12534.33 190.65 54705.72 88888.00 2015-01-26 05:13:16.875 026 12534.35 190.62 54705.72 88888.00 2015-01-26 05:13:17.000 026 12534.27 190.57 54705.70 88888.00 2015-01-26 05:13:17.125 026 12534.25 190.60 54705.72 88888.00 2015-01-26 05:13:17.250 026 12534.25 190.62 54705.75 88888.00 2015-01-26 05:13:17.375 026 12534.30 190.65 54705.75 88888.00 2015-01-26 05:13:17.500 026 12534.30 190.65 54705.70 88888.00 2015-01-26 05:13:17.625 026 12534.30 190.65 54705.72 88888.00 2015-01-26 05:13:17.750 026 12534.33 190.62 54705.72 88888.00 2015-01-26 05:13:17.875 026 12534.35 190.62 54705.72 88888.00 2015-01-26 05:13:18.000 026 12534.40 190.62 54705.72 88888.00 2015-01-26 05:13:18.125 026 12534.42 190.57 54705.72 88888.00 2015-01-26 05:13:18.250 026 12534.40 190.57 54705.72 88888.00 2015-01-26 05:13:18.375 026 12534.38 190.62 54705.75 88888.00 2015-01-26 05:13:18.500 026 12534.40 190.62 54705.75 88888.00 2015-01-26 05:13:18.625 026 12534.38 190.62 54705.72 88888.00 2015-01-26 05:13:18.750 026 12534.35 190.62 54705.75 88888.00 2015-01-26 05:13:18.875 026 12534.33 190.60 54705.75 88888.00 2015-01-26 05:13:19.000 026 12534.33 190.60 54705.72 88888.00 2015-01-26 05:13:19.125 026 12534.38 190.65 54705.70 88888.00 2015-01-26 05:13:19.250 026 12534.38 190.62 54705.70 88888.00 2015-01-26 05:13:19.375 026 12534.35 190.60 54705.70 88888.00 2015-01-26 05:13:19.500 026 12534.38 190.60 54705.68 88888.00 2015-01-26 05:13:19.625 026 12534.42 190.60 54705.68 88888.00 2015-01-26 05:13:19.750 026 12534.35 190.62 54705.68 88888.00 2015-01-26 05:13:19.875 026 12534.33 190.62 54705.68 88888.00 2015-01-26 05:13:20.000 026 12534.38 190.62 54705.68 88888.00 2015-01-26 05:13:20.125 026 12534.38 190.68 54705.70 88888.00 2015-01-26 05:13:20.250 026 12534.33 190.65 54705.70 88888.00 2015-01-26 05:13:20.375 026 12534.35 190.68 54705.70 88888.00 2015-01-26 05:13:20.500 026 12534.35 190.62 54705.68 88888.00 2015-01-26 05:13:20.625 026 12534.35 190.60 54705.65 88888.00 2015-01-26 05:13:20.750 026 12534.33 190.62 54705.68 88888.00 2015-01-26 05:13:20.875 026 12534.33 190.65 54705.70 88888.00 2015-01-26 05:13:21.000 026 12534.35 190.68 54705.68 88888.00 2015-01-26 05:13:21.125 026 12534.40 190.68 54705.68 88888.00 2015-01-26 05:13:21.250 026 12534.30 190.68 54705.68 88888.00 2015-01-26 05:13:21.375 026 12534.33 190.70 54705.68 88888.00 2015-01-26 05:13:21.500 026 12534.25 190.65 54705.68 88888.00 2015-01-26 05:13:21.625 026 12534.27 190.65 54705.68 88888.00 2015-01-26 05:13:21.750 026 12534.27 190.65 54705.70 88888.00 2015-01-26 05:13:21.875 026 12534.27 190.68 54705.70 88888.00 2015-01-26 05:13:22.000 026 12534.27 190.68 54705.68 88888.00 2015-01-26 05:13:22.125 026 12534.30 190.70 54705.70 88888.00 2015-01-26 05:13:22.250 026 12534.33 190.65 54705.68 88888.00 2015-01-26 05:13:22.375 026 12534.38 190.65 54705.68 88888.00 2015-01-26 05:13:22.500 026 12534.42 190.62 54705.65 88888.00 2015-01-26 05:13:22.625 026 12534.35 190.65 54705.65 88888.00 2015-01-26 05:13:22.750 026 12534.30 190.62 54705.65 88888.00 2015-01-26 05:13:22.875 026 12534.33 190.62 54705.65 88888.00 2015-01-26 05:13:23.000 026 12534.38 190.65 54705.68 88888.00 2015-01-26 05:13:23.125 026 12534.30 190.65 54705.68 88888.00 2015-01-26 05:13:23.250 026 12534.25 190.65 54705.68 88888.00 2015-01-26 05:13:23.375 026 12534.33 190.65 54705.68 88888.00 2015-01-26 05:13:23.500 026 12534.33 190.62 54705.65 88888.00 2015-01-26 05:13:23.625 026 12534.35 190.65 54705.65 88888.00 2015-01-26 05:13:23.750 026 12534.33 190.65 54705.65 88888.00 2015-01-26 05:13:23.875 026 12534.38 190.70 54705.68 88888.00 2015-01-26 05:13:24.000 026 12534.38 190.68 54705.65 88888.00 2015-01-26 05:13:24.125 026 12534.38 190.65 54705.65 88888.00 2015-01-26 05:13:24.250 026 12534.38 190.60 54705.65 88888.00 2015-01-26 05:13:24.375 026 12534.42 190.62 54705.65 88888.00 2015-01-26 05:13:24.500 026 12534.38 190.68 54705.65 88888.00 2015-01-26 05:13:24.625 026 12534.38 190.68 54705.65 88888.00 2015-01-26 05:13:24.750 026 12534.42 190.65 54705.68 88888.00 2015-01-26 05:13:24.875 026 12534.45 190.62 54705.65 88888.00 2015-01-26 05:13:25.000 026 12534.42 190.62 54705.62 88888.00 2015-01-26 05:13:25.125 026 12534.40 190.65 54705.65 88888.00 2015-01-26 05:13:25.250 026 12534.35 190.68 54705.65 88888.00 2015-01-26 05:13:25.375 026 12534.35 190.68 54705.65 88888.00 2015-01-26 05:13:25.500 026 12534.35 190.72 54705.65 88888.00 2015-01-26 05:13:25.625 026 12534.33 190.70 54705.65 88888.00 2015-01-26 05:13:25.750 026 12534.30 190.68 54705.65 88888.00 2015-01-26 05:13:25.875 026 12534.30 190.68 54705.68 88888.00 2015-01-26 05:13:26.000 026 12534.35 190.68 54705.65 88888.00 2015-01-26 05:13:26.125 026 12534.35 190.68 54705.62 88888.00 2015-01-26 05:13:26.250 026 12534.38 190.65 54705.68 88888.00 2015-01-26 05:13:26.375 026 12534.35 190.70 54705.65 88888.00 2015-01-26 05:13:26.500 026 12534.30 190.72 54705.65 88888.00 2015-01-26 05:13:26.625 026 12534.33 190.72 54705.62 88888.00 2015-01-26 05:13:26.750 026 12534.35 190.72 54705.62 88888.00 2015-01-26 05:13:26.875 026 12534.33 190.72 54705.62 88888.00 2015-01-26 05:13:27.000 026 12534.30 190.68 54705.62 88888.00 2015-01-26 05:13:27.125 026 12534.30 190.68 54705.65 88888.00 2015-01-26 05:13:27.250 026 12534.33 190.68 54705.65 88888.00 2015-01-26 05:13:27.375 026 12534.33 190.72 54705.68 88888.00 2015-01-26 05:13:27.500 026 12534.30 190.72 54705.65 88888.00 2015-01-26 05:13:27.625 026 12534.25 190.68 54705.62 88888.00 2015-01-26 05:13:27.750 026 12534.27 190.68 54705.62 88888.00 2015-01-26 05:13:27.875 026 12534.27 190.65 54705.60 88888.00 2015-01-26 05:13:28.000 026 12534.25 190.68 54705.57 88888.00 2015-01-26 05:13:28.125 026 12534.27 190.70 54705.60 88888.00 2015-01-26 05:13:28.250 026 12534.27 190.68 54705.62 88888.00 2015-01-26 05:13:28.375 026 12534.35 190.72 54705.62 88888.00 2015-01-26 05:13:28.500 026 12534.27 190.70 54705.62 88888.00 2015-01-26 05:13:28.625 026 12534.20 190.70 54705.62 88888.00 2015-01-26 05:13:28.750 026 12534.20 190.70 54705.62 88888.00 2015-01-26 05:13:28.875 026 12534.23 190.70 54705.65 88888.00 2015-01-26 05:13:29.000 026 12534.25 190.68 54705.62 88888.00 2015-01-26 05:13:29.125 026 12534.20 190.70 54705.62 88888.00 2015-01-26 05:13:29.250 026 12534.27 190.70 54705.62 88888.00 2015-01-26 05:13:29.375 026 12534.33 190.72 54705.65 88888.00 2015-01-26 05:13:29.500 026 12534.38 190.70 54705.62 88888.00 2015-01-26 05:13:29.625 026 12534.35 190.70 54705.62 88888.00 2015-01-26 05:13:29.750 026 12534.33 190.72 54705.62 88888.00 2015-01-26 05:13:29.875 026 12534.25 190.72 54705.62 88888.00 2015-01-26 05:13:30.000 026 12534.25 190.70 54705.62 88888.00 2015-01-26 05:13:30.125 026 12534.25 190.70 54705.65 88888.00 2015-01-26 05:13:30.250 026 12534.27 190.70 54705.62 88888.00 2015-01-26 05:13:30.375 026 12534.25 190.75 54705.62 88888.00 2015-01-26 05:13:30.500 026 12534.25 190.78 54705.62 88888.00 2015-01-26 05:13:30.625 026 12534.30 190.75 54705.65 88888.00 2015-01-26 05:13:30.750 026 12534.35 190.75 54705.62 88888.00 2015-01-26 05:13:30.875 026 12534.35 190.75 54705.62 88888.00 2015-01-26 05:13:31.000 026 12534.35 190.75 54705.62 88888.00 2015-01-26 05:13:31.125 026 12534.33 190.72 54705.62 88888.00 2015-01-26 05:13:31.250 026 12534.25 190.72 54705.60 88888.00 2015-01-26 05:13:31.375 026 12534.27 190.75 54705.62 88888.00 2015-01-26 05:13:31.500 026 12534.27 190.75 54705.60 88888.00 2015-01-26 05:13:31.625 026 12534.27 190.72 54705.60 88888.00 2015-01-26 05:13:31.750 026 12534.30 190.75 54705.62 88888.00 2015-01-26 05:13:31.875 026 12534.30 190.78 54705.60 88888.00 2015-01-26 05:13:32.000 026 12534.27 190.72 54705.60 88888.00 2015-01-26 05:13:32.125 026 12534.27 190.75 54705.57 88888.00 2015-01-26 05:13:32.250 026 12534.30 190.78 54705.60 88888.00 2015-01-26 05:13:32.375 026 12534.35 190.80 54705.62 88888.00 2015-01-26 05:13:32.500 026 12534.30 190.75 54705.62 88888.00 2015-01-26 05:13:32.625 026 12534.30 190.75 54705.60 88888.00 2015-01-26 05:13:32.750 026 12534.30 190.78 54705.60 88888.00 2015-01-26 05:13:32.875 026 12534.23 190.78 54705.60 88888.00 2015-01-26 05:13:33.000 026 12534.20 190.75 54705.57 88888.00 2015-01-26 05:13:33.125 026 12534.25 190.72 54705.60 88888.00 2015-01-26 05:13:33.250 026 12534.30 190.72 54705.60 88888.00 2015-01-26 05:13:33.375 026 12534.30 190.75 54705.62 88888.00 2015-01-26 05:13:33.500 026 12534.27 190.75 54705.57 88888.00 2015-01-26 05:13:33.625 026 12534.17 190.78 54705.57 88888.00 2015-01-26 05:13:33.750 026 12534.17 190.78 54705.57 88888.00 2015-01-26 05:13:33.875 026 12534.23 190.75 54705.60 88888.00 2015-01-26 05:13:34.000 026 12534.23 190.75 54705.57 88888.00 2015-01-26 05:13:34.125 026 12534.23 190.78 54705.57 88888.00 2015-01-26 05:13:34.250 026 12534.20 190.75 54705.57 88888.00 2015-01-26 05:13:34.375 026 12534.23 190.78 54705.57 88888.00 2015-01-26 05:13:34.500 026 12534.20 190.75 54705.57 88888.00 2015-01-26 05:13:34.625 026 12534.25 190.80 54705.57 88888.00 2015-01-26 05:13:34.750 026 12534.27 190.78 54705.57 88888.00 2015-01-26 05:13:34.875 026 12534.25 190.78 54705.57 88888.00 2015-01-26 05:13:35.000 026 12534.23 190.78 54705.55 88888.00 2015-01-26 05:13:35.125 026 12534.15 190.78 54705.60 88888.00 2015-01-26 05:13:35.250 026 12534.17 190.72 54705.60 88888.00 2015-01-26 05:13:35.375 026 12534.27 190.78 54705.60 88888.00 2015-01-26 05:13:35.500 026 12534.27 190.80 54705.60 88888.00 2015-01-26 05:13:35.625 026 12534.25 190.78 54705.60 88888.00 2015-01-26 05:13:35.750 026 12534.25 190.78 54705.57 88888.00 2015-01-26 05:13:35.875 026 12534.20 190.80 54705.57 88888.00 2015-01-26 05:13:36.000 026 12534.12 190.80 54705.57 88888.00 2015-01-26 05:13:36.125 026 12534.23 190.82 54705.57 88888.00 2015-01-26 05:13:36.250 026 12534.27 190.78 54705.57 88888.00 2015-01-26 05:13:36.375 026 12534.27 190.78 54705.57 88888.00 2015-01-26 05:13:36.500 026 12534.23 190.78 54705.55 88888.00 2015-01-26 05:13:36.625 026 12534.20 190.78 54705.55 88888.00 2015-01-26 05:13:36.750 026 12534.23 190.80 54705.55 88888.00 2015-01-26 05:13:36.875 026 12534.25 190.80 54705.55 88888.00 2015-01-26 05:13:37.000 026 12534.23 190.78 54705.55 88888.00 2015-01-26 05:13:37.125 026 12534.25 190.82 54705.57 88888.00 2015-01-26 05:13:37.250 026 12534.15 190.80 54705.57 88888.00 2015-01-26 05:13:37.375 026 12534.15 190.80 54705.57 88888.00 2015-01-26 05:13:37.500 026 12534.15 190.82 54705.57 88888.00 2015-01-26 05:13:37.625 026 12534.20 190.82 54705.57 88888.00 2015-01-26 05:13:37.750 026 12534.17 190.82 54705.55 88888.00 2015-01-26 05:13:37.875 026 12534.23 190.78 54705.55 88888.00 2015-01-26 05:13:38.000 026 12534.25 190.78 54705.53 88888.00 2015-01-26 05:13:38.125 026 12534.17 190.82 54705.53 88888.00 2015-01-26 05:13:38.250 026 12534.17 190.82 54705.53 88888.00 2015-01-26 05:13:38.375 026 12534.20 190.80 54705.50 88888.00 2015-01-26 05:13:38.500 026 12534.20 190.80 54705.53 88888.00 2015-01-26 05:13:38.625 026 12534.23 190.82 54705.53 88888.00 2015-01-26 05:13:38.750 026 12534.30 190.85 54705.57 88888.00 2015-01-26 05:13:38.875 026 12534.23 190.82 54705.57 88888.00 2015-01-26 05:13:39.000 026 12534.23 190.82 54705.55 88888.00 2015-01-26 05:13:39.125 026 12534.30 190.85 54705.55 88888.00 2015-01-26 05:13:39.250 026 12534.27 190.85 54705.55 88888.00 2015-01-26 05:13:39.375 026 12534.25 190.88 54705.53 88888.00 2015-01-26 05:13:39.500 026 12534.30 190.85 54705.55 88888.00 2015-01-26 05:13:39.625 026 12534.27 190.82 54705.55 88888.00 2015-01-26 05:13:39.750 026 12534.25 190.82 54705.55 88888.00 2015-01-26 05:13:39.875 026 12534.33 190.85 54705.55 88888.00 2015-01-26 05:13:40.000 026 12534.25 190.88 54705.53 88888.00 2015-01-26 05:13:40.125 026 12534.15 190.85 54705.53 88888.00 2015-01-26 05:13:40.250 026 12534.12 190.85 54705.55 88888.00 2015-01-26 05:13:40.375 026 12534.15 190.85 54705.53 88888.00 2015-01-26 05:13:40.500 026 12534.15 190.85 54705.55 88888.00 2015-01-26 05:13:40.625 026 12534.12 190.82 54705.53 88888.00 2015-01-26 05:13:40.750 026 12534.15 190.82 54705.55 88888.00 2015-01-26 05:13:40.875 026 12534.15 190.80 54705.53 88888.00 2015-01-26 05:13:41.000 026 12534.15 190.78 54705.50 88888.00 2015-01-26 05:13:41.125 026 12534.17 190.80 54705.53 88888.00 2015-01-26 05:13:41.250 026 12534.17 190.85 54705.53 88888.00 2015-01-26 05:13:41.375 026 12534.12 190.82 54705.50 88888.00 2015-01-26 05:13:41.500 026 12534.12 190.82 54705.50 88888.00 2015-01-26 05:13:41.625 026 12534.10 190.80 54705.50 88888.00 2015-01-26 05:13:41.750 026 12534.05 190.80 54705.53 88888.00 2015-01-26 05:13:41.875 026 12534.08 190.80 54705.50 88888.00 2015-01-26 05:13:42.000 026 12534.08 190.82 54705.50 88888.00 2015-01-26 05:13:42.125 026 12534.05 190.82 54705.50 88888.00 2015-01-26 05:13:42.250 026 12534.10 190.80 54705.50 88888.00 2015-01-26 05:13:42.375 026 12534.15 190.82 54705.47 88888.00 2015-01-26 05:13:42.500 026 12534.12 190.78 54705.45 88888.00 2015-01-26 05:13:42.625 026 12534.10 190.82 54705.47 88888.00 2015-01-26 05:13:42.750 026 12534.12 190.85 54705.47 88888.00 2015-01-26 05:13:42.875 026 12534.10 190.80 54705.47 88888.00 2015-01-26 05:13:43.000 026 12534.12 190.80 54705.45 88888.00 2015-01-26 05:13:43.125 026 12534.12 190.82 54705.50 88888.00 2015-01-26 05:13:43.250 026 12534.10 190.85 54705.53 88888.00 2015-01-26 05:13:43.375 026 12534.15 190.88 54705.50 88888.00 2015-01-26 05:13:43.500 026 12534.23 190.85 54705.50 88888.00 2015-01-26 05:13:43.625 026 12534.23 190.85 54705.50 88888.00 2015-01-26 05:13:43.750 026 12534.17 190.88 54705.47 88888.00 2015-01-26 05:13:43.875 026 12534.20 190.82 54705.47 88888.00 2015-01-26 05:13:44.000 026 12534.20 190.80 54705.47 88888.00 2015-01-26 05:13:44.125 026 12534.17 190.82 54705.50 88888.00 2015-01-26 05:13:44.250 026 12534.08 190.82 54705.50 88888.00 2015-01-26 05:13:44.375 026 12534.08 190.85 54705.45 88888.00 2015-01-26 05:13:44.500 026 12534.10 190.82 54705.47 88888.00 2015-01-26 05:13:44.625 026 12534.12 190.85 54705.47 88888.00 2015-01-26 05:13:44.750 026 12534.15 190.85 54705.47 88888.00 2015-01-26 05:13:44.875 026 12534.12 190.82 54705.50 88888.00 2015-01-26 05:13:45.000 026 12534.12 190.82 54705.47 88888.00 2015-01-26 05:13:45.125 026 12534.10 190.85 54705.45 88888.00 2015-01-26 05:13:45.250 026 12534.15 190.78 54705.50 88888.00 2015-01-26 05:13:45.375 026 12534.25 190.82 54705.47 88888.00 2015-01-26 05:13:45.500 026 12534.17 190.82 54705.45 88888.00 2015-01-26 05:13:45.625 026 12534.10 190.82 54705.47 88888.00 2015-01-26 05:13:45.750 026 12534.08 190.85 54705.47 88888.00 2015-01-26 05:13:45.875 026 12534.08 190.85 54705.47 88888.00 2015-01-26 05:13:46.000 026 12534.15 190.82 54705.47 88888.00 2015-01-26 05:13:46.125 026 12534.12 190.80 54705.47 88888.00 2015-01-26 05:13:46.250 026 12534.10 190.80 54705.47 88888.00 2015-01-26 05:13:46.375 026 12534.10 190.85 54705.47 88888.00 2015-01-26 05:13:46.500 026 12534.05 190.82 54705.47 88888.00 2015-01-26 05:13:46.625 026 12534.08 190.82 54705.47 88888.00 2015-01-26 05:13:46.750 026 12534.10 190.82 54705.47 88888.00 2015-01-26 05:13:46.875 026 12534.12 190.82 54705.47 88888.00 2015-01-26 05:13:47.000 026 12534.17 190.82 54705.45 88888.00 2015-01-26 05:13:47.125 026 12534.15 190.82 54705.43 88888.00 2015-01-26 05:13:47.250 026 12534.15 190.82 54705.45 88888.00 2015-01-26 05:13:47.375 026 12534.08 190.82 54705.45 88888.00 2015-01-26 05:13:47.500 026 12533.98 190.82 54705.47 88888.00 2015-01-26 05:13:47.625 026 12534.05 190.82 54705.47 88888.00 2015-01-26 05:13:47.750 026 12534.05 190.85 54705.47 88888.00 2015-01-26 05:13:47.875 026 12534.10 190.88 54705.45 88888.00 2015-01-26 05:13:48.000 026 12534.15 190.88 54705.45 88888.00 2015-01-26 05:13:48.125 026 12534.12 190.85 54705.45 88888.00 2015-01-26 05:13:48.250 026 12534.10 190.82 54705.47 88888.00 2015-01-26 05:13:48.375 026 12534.10 190.82 54705.47 88888.00 2015-01-26 05:13:48.500 026 12534.05 190.82 54705.45 88888.00 2015-01-26 05:13:48.625 026 12534.05 190.82 54705.45 88888.00 2015-01-26 05:13:48.750 026 12534.05 190.82 54705.45 88888.00 2015-01-26 05:13:48.875 026 12534.05 190.80 54705.47 88888.00 2015-01-26 05:13:49.000 026 12534.05 190.82 54705.47 88888.00 2015-01-26 05:13:49.125 026 12534.02 190.82 54705.45 88888.00 2015-01-26 05:13:49.250 026 12534.10 190.80 54705.43 88888.00 2015-01-26 05:13:49.375 026 12534.10 190.82 54705.40 88888.00 2015-01-26 05:13:49.500 026 12534.08 190.80 54705.45 88888.00 2015-01-26 05:13:49.625 026 12534.05 190.82 54705.45 88888.00 2015-01-26 05:13:49.750 026 12534.08 190.80 54705.43 88888.00 2015-01-26 05:13:49.875 026 12534.08 190.80 54705.43 88888.00 2015-01-26 05:13:50.000 026 12534.15 190.80 54705.43 88888.00 2015-01-26 05:13:50.125 026 12534.12 190.80 54705.43 88888.00 2015-01-26 05:13:50.250 026 12534.08 190.78 54705.43 88888.00 2015-01-26 05:13:50.375 026 12534.10 190.80 54705.45 88888.00 2015-01-26 05:13:50.500 026 12534.12 190.82 54705.43 88888.00 2015-01-26 05:13:50.625 026 12534.12 190.80 54705.43 88888.00 2015-01-26 05:13:50.750 026 12534.20 190.80 54705.43 88888.00 2015-01-26 05:13:50.875 026 12534.20 190.82 54705.43 88888.00 2015-01-26 05:13:51.000 026 12534.23 190.80 54705.43 88888.00 2015-01-26 05:13:51.125 026 12534.20 190.80 54705.43 88888.00 2015-01-26 05:13:51.250 026 12534.12 190.78 54705.43 88888.00 2015-01-26 05:13:51.375 026 12534.12 190.75 54705.40 88888.00 2015-01-26 05:13:51.500 026 12534.12 190.78 54705.43 88888.00 2015-01-26 05:13:51.625 026 12534.17 190.80 54705.43 88888.00 2015-01-26 05:13:51.750 026 12534.12 190.80 54705.43 88888.00 2015-01-26 05:13:51.875 026 12534.17 190.80 54705.43 88888.00 2015-01-26 05:13:52.000 026 12534.20 190.82 54705.43 88888.00 2015-01-26 05:13:52.125 026 12534.25 190.82 54705.45 88888.00 2015-01-26 05:13:52.250 026 12534.17 190.85 54705.43 88888.00 2015-01-26 05:13:52.375 026 12534.25 190.85 54705.43 88888.00 2015-01-26 05:13:52.500 026 12534.25 190.85 54705.43 88888.00 2015-01-26 05:13:52.625 026 12534.20 190.85 54705.43 88888.00 2015-01-26 05:13:52.750 026 12534.10 190.82 54705.45 88888.00 2015-01-26 05:13:52.875 026 12534.05 190.82 54705.40 88888.00 2015-01-26 05:13:53.000 026 12534.10 190.82 54705.40 88888.00 2015-01-26 05:13:53.125 026 12534.12 190.85 54705.40 88888.00 2015-01-26 05:13:53.250 026 12534.08 190.85 54705.43 88888.00 2015-01-26 05:13:53.375 026 12534.10 190.85 54705.40 88888.00 2015-01-26 05:13:53.500 026 12534.10 190.82 54705.40 88888.00 2015-01-26 05:13:53.625 026 12534.02 190.82 54705.40 88888.00 2015-01-26 05:13:53.750 026 12533.98 190.85 54705.43 88888.00 2015-01-26 05:13:53.875 026 12533.95 190.88 54705.45 88888.00 2015-01-26 05:13:54.000 026 12534.02 190.82 54705.40 88888.00 2015-01-26 05:13:54.125 026 12534.10 190.85 54705.40 88888.00 2015-01-26 05:13:54.250 026 12534.15 190.85 54705.40 88888.00 2015-01-26 05:13:54.375 026 12534.20 190.85 54705.43 88888.00 2015-01-26 05:13:54.500 026 12534.23 190.85 54705.43 88888.00 2015-01-26 05:13:54.625 026 12534.23 190.88 54705.45 88888.00 2015-01-26 05:13:54.750 026 12534.20 190.88 54705.43 88888.00 2015-01-26 05:13:54.875 026 12534.20 190.82 54705.43 88888.00 2015-01-26 05:13:55.000 026 12534.20 190.82 54705.40 88888.00 2015-01-26 05:13:55.125 026 12534.15 190.85 54705.43 88888.00 2015-01-26 05:13:55.250 026 12534.12 190.82 54705.43 88888.00 2015-01-26 05:13:55.375 026 12534.17 190.82 54705.40 88888.00 2015-01-26 05:13:55.500 026 12534.17 190.82 54705.40 88888.00 2015-01-26 05:13:55.625 026 12534.12 190.85 54705.40 88888.00 2015-01-26 05:13:55.750 026 12534.08 190.85 54705.38 88888.00 2015-01-26 05:13:55.875 026 12534.12 190.82 54705.38 88888.00 2015-01-26 05:13:56.000 026 12534.10 190.85 54705.40 88888.00 2015-01-26 05:13:56.125 026 12534.10 190.85 54705.43 88888.00 2015-01-26 05:13:56.250 026 12534.02 190.82 54705.43 88888.00 2015-01-26 05:13:56.375 026 12534.05 190.82 54705.40 88888.00 2015-01-26 05:13:56.500 026 12534.02 190.82 54705.43 88888.00 2015-01-26 05:13:56.625 026 12534.08 190.82 54705.43 88888.00 2015-01-26 05:13:56.750 026 12534.12 190.85 54705.43 88888.00 2015-01-26 05:13:56.875 026 12534.10 190.82 54705.43 88888.00 2015-01-26 05:13:57.000 026 12534.02 190.80 54705.43 88888.00 2015-01-26 05:13:57.125 026 12534.02 190.80 54705.40 88888.00 2015-01-26 05:13:57.250 026 12533.98 190.82 54705.40 88888.00 2015-01-26 05:13:57.375 026 12534.00 190.82 54705.38 88888.00 2015-01-26 05:13:57.500 026 12534.10 190.82 54705.40 88888.00 2015-01-26 05:13:57.625 026 12534.15 190.80 54705.40 88888.00 2015-01-26 05:13:57.750 026 12534.12 190.80 54705.40 88888.00 2015-01-26 05:13:57.875 026 12534.10 190.82 54705.38 88888.00 2015-01-26 05:13:58.000 026 12534.10 190.82 54705.38 88888.00 2015-01-26 05:13:58.125 026 12534.08 190.80 54705.40 88888.00 2015-01-26 05:13:58.250 026 12534.08 190.80 54705.43 88888.00 2015-01-26 05:13:58.375 026 12534.12 190.82 54705.43 88888.00 2015-01-26 05:13:58.500 026 12534.08 190.82 54705.38 88888.00 2015-01-26 05:13:58.625 026 12534.00 190.80 54705.40 88888.00 2015-01-26 05:13:58.750 026 12533.98 190.82 54705.40 88888.00 2015-01-26 05:13:58.875 026 12533.95 190.80 54705.38 88888.00 2015-01-26 05:13:59.000 026 12534.00 190.82 54705.38 88888.00 2015-01-26 05:13:59.125 026 12534.00 190.82 54705.38 88888.00 2015-01-26 05:13:59.250 026 12534.00 190.82 54705.38 88888.00 2015-01-26 05:13:59.375 026 12534.00 190.80 54705.40 88888.00 2015-01-26 05:13:59.500 026 12534.12 190.82 54705.43 88888.00 2015-01-26 05:13:59.625 026 12534.20 190.85 54705.43 88888.00 2015-01-26 05:13:59.750 026 12534.08 190.85 54705.38 88888.00 2015-01-26 05:13:59.875 026 12533.98 190.85 54705.40 88888.00 2015-01-26 05:14:00.000 026 12534.00 190.82 54705.38 88888.00 2015-01-26 05:14:00.125 026 12534.02 190.88 54705.40 88888.00 2015-01-26 05:14:00.250 026 12534.08 190.82 54705.38 88888.00 2015-01-26 05:14:00.375 026 12534.12 190.85 54705.32 88888.00 2015-01-26 05:14:00.500 026 12534.12 190.85 54705.35 88888.00 2015-01-26 05:14:00.625 026 12534.10 190.85 54705.38 88888.00 2015-01-26 05:14:00.750 026 12534.05 190.85 54705.40 88888.00 2015-01-26 05:14:00.875 026 12534.02 190.85 54705.38 88888.00 2015-01-26 05:14:01.000 026 12534.02 190.82 54705.38 88888.00 2015-01-26 05:14:01.125 026 12534.00 190.80 54705.32 88888.00 2015-01-26 05:14:01.250 026 12534.02 190.78 54705.35 88888.00 2015-01-26 05:14:01.375 026 12534.02 190.80 54705.35 88888.00 2015-01-26 05:14:01.500 026 12534.02 190.80 54705.35 88888.00 2015-01-26 05:14:01.625 026 12534.10 190.85 54705.38 88888.00 2015-01-26 05:14:01.750 026 12534.10 190.85 54705.38 88888.00 2015-01-26 05:14:01.875 026 12534.05 190.82 54705.38 88888.00 2015-01-26 05:14:02.000 026 12534.02 190.82 54705.38 88888.00 2015-01-26 05:14:02.125 026 12534.00 190.82 54705.38 88888.00 2015-01-26 05:14:02.250 026 12534.00 190.85 54705.40 88888.00 2015-01-26 05:14:02.375 026 12534.08 190.85 54705.40 88888.00 2015-01-26 05:14:02.500 026 12534.02 190.85 54705.40 88888.00 2015-01-26 05:14:02.625 026 12534.00 190.82 54705.38 88888.00 2015-01-26 05:14:02.750 026 12533.98 190.85 54705.38 88888.00 2015-01-26 05:14:02.875 026 12533.98 190.88 54705.40 88888.00 2015-01-26 05:14:03.000 026 12534.00 190.88 54705.38 88888.00 2015-01-26 05:14:03.125 026 12533.98 190.85 54705.40 88888.00 2015-01-26 05:14:03.250 026 12534.00 190.82 54705.35 88888.00 2015-01-26 05:14:03.375 026 12534.02 190.82 54705.38 88888.00 2015-01-26 05:14:03.500 026 12534.00 190.85 54705.38 88888.00 2015-01-26 05:14:03.625 026 12533.95 190.82 54705.38 88888.00 2015-01-26 05:14:03.750 026 12533.88 190.85 54705.38 88888.00 2015-01-26 05:14:03.875 026 12533.83 190.88 54705.40 88888.00 2015-01-26 05:14:04.000 026 12533.83 190.88 54705.38 88888.00 2015-01-26 05:14:04.125 026 12533.88 190.88 54705.40 88888.00 2015-01-26 05:14:04.250 026 12533.90 190.85 54705.40 88888.00 2015-01-26 05:14:04.375 026 12534.00 190.85 54705.40 88888.00 2015-01-26 05:14:04.500 026 12534.02 190.85 54705.38 88888.00 2015-01-26 05:14:04.625 026 12533.92 190.85 54705.38 88888.00 2015-01-26 05:14:04.750 026 12533.95 190.85 54705.38 88888.00 2015-01-26 05:14:04.875 026 12534.02 190.85 54705.35 88888.00 2015-01-26 05:14:05.000 026 12533.98 190.85 54705.35 88888.00 2015-01-26 05:14:05.125 026 12533.95 190.85 54705.38 88888.00 2015-01-26 05:14:05.250 026 12533.92 190.85 54705.38 88888.00 2015-01-26 05:14:05.375 026 12534.00 190.82 54705.35 88888.00 2015-01-26 05:14:05.500 026 12534.00 190.85 54705.38 88888.00 2015-01-26 05:14:05.625 026 12533.92 190.85 54705.38 88888.00 2015-01-26 05:14:05.750 026 12533.92 190.85 54705.35 88888.00 2015-01-26 05:14:05.875 026 12533.92 190.85 54705.35 88888.00 2015-01-26 05:14:06.000 026 12533.92 190.82 54705.35 88888.00 2015-01-26 05:14:06.125 026 12533.85 190.80 54705.35 88888.00 2015-01-26 05:14:06.250 026 12533.80 190.82 54705.35 88888.00 2015-01-26 05:14:06.375 026 12533.88 190.85 54705.35 88888.00 2015-01-26 05:14:06.500 026 12533.85 190.82 54705.35 88888.00 2015-01-26 05:14:06.625 026 12533.85 190.82 54705.38 88888.00 2015-01-26 05:14:06.750 026 12533.83 190.85 54705.38 88888.00 2015-01-26 05:14:06.875 026 12533.90 190.85 54705.32 88888.00 2015-01-26 05:14:07.000 026 12533.85 190.82 54705.32 88888.00 2015-01-26 05:14:07.125 026 12533.80 190.88 54705.35 88888.00 2015-01-26 05:14:07.250 026 12533.83 190.88 54705.40 88888.00 2015-01-26 05:14:07.375 026 12533.80 190.85 54705.38 88888.00 2015-01-26 05:14:07.500 026 12533.80 190.82 54705.35 88888.00 2015-01-26 05:14:07.625 026 12533.80 190.82 54705.32 88888.00 2015-01-26 05:14:07.750 026 12533.88 190.82 54705.35 88888.00 2015-01-26 05:14:07.875 026 12533.85 190.82 54705.35 88888.00 2015-01-26 05:14:08.000 026 12533.77 190.82 54705.32 88888.00 2015-01-26 05:14:08.125 026 12533.75 190.85 54705.38 88888.00 2015-01-26 05:14:08.250 026 12533.85 190.88 54705.35 88888.00 2015-01-26 05:14:08.375 026 12533.88 190.85 54705.35 88888.00 2015-01-26 05:14:08.500 026 12533.80 190.82 54705.35 88888.00 2015-01-26 05:14:08.625 026 12533.83 190.85 54705.32 88888.00 2015-01-26 05:14:08.750 026 12533.88 190.85 54705.32 88888.00 2015-01-26 05:14:08.875 026 12533.88 190.85 54705.32 88888.00 2015-01-26 05:14:09.000 026 12533.88 190.82 54705.32 88888.00 2015-01-26 05:14:09.125 026 12533.85 190.82 54705.35 88888.00 2015-01-26 05:14:09.250 026 12533.83 190.82 54705.35 88888.00 2015-01-26 05:14:09.375 026 12533.85 190.85 54705.35 88888.00 2015-01-26 05:14:09.500 026 12533.92 190.85 54705.35 88888.00 2015-01-26 05:14:09.625 026 12533.85 190.85 54705.35 88888.00 2015-01-26 05:14:09.750 026 12533.80 190.88 54705.32 88888.00 2015-01-26 05:14:09.875 026 12533.75 190.85 54705.35 88888.00 2015-01-26 05:14:10.000 026 12533.80 190.90 54705.32 88888.00 2015-01-26 05:14:10.125 026 12533.77 190.88 54705.35 88888.00 2015-01-26 05:14:10.250 026 12533.75 190.85 54705.35 88888.00 2015-01-26 05:14:10.375 026 12533.85 190.88 54705.38 88888.00 2015-01-26 05:14:10.500 026 12533.83 190.90 54705.40 88888.00 2015-01-26 05:14:10.625 026 12533.80 190.88 54705.38 88888.00 2015-01-26 05:14:10.750 026 12533.75 190.90 54705.32 88888.00 2015-01-26 05:14:10.875 026 12533.75 190.88 54705.32 88888.00 2015-01-26 05:14:11.000 026 12533.80 190.90 54705.35 88888.00 2015-01-26 05:14:11.125 026 12533.90 190.90 54705.35 88888.00 2015-01-26 05:14:11.250 026 12533.85 190.90 54705.32 88888.00 2015-01-26 05:14:11.375 026 12533.83 190.88 54705.32 88888.00 2015-01-26 05:14:11.500 026 12533.75 190.90 54705.32 88888.00 2015-01-26 05:14:11.625 026 12533.83 190.93 54705.32 88888.00 2015-01-26 05:14:11.750 026 12533.83 190.93 54705.35 88888.00 2015-01-26 05:14:11.875 026 12533.83 190.90 54705.35 88888.00 2015-01-26 05:14:12.000 026 12533.83 190.90 54705.35 88888.00 2015-01-26 05:14:12.125 026 12533.80 190.93 54705.35 88888.00 2015-01-26 05:14:12.250 026 12533.75 190.88 54705.32 88888.00 2015-01-26 05:14:12.375 026 12533.83 190.93 54705.30 88888.00 2015-01-26 05:14:12.500 026 12533.83 190.95 54705.30 88888.00 2015-01-26 05:14:12.625 026 12533.77 190.95 54705.32 88888.00 2015-01-26 05:14:12.750 026 12533.80 190.97 54705.32 88888.00 2015-01-26 05:14:12.875 026 12533.83 190.97 54705.32 88888.00 2015-01-26 05:14:13.000 026 12533.83 190.97 54705.35 88888.00 2015-01-26 05:14:13.125 026 12533.85 190.97 54705.38 88888.00 2015-01-26 05:14:13.250 026 12533.83 190.97 54705.35 88888.00 2015-01-26 05:14:13.375 026 12533.85 190.97 54705.35 88888.00 2015-01-26 05:14:13.500 026 12533.83 190.95 54705.32 88888.00 2015-01-26 05:14:13.625 026 12533.80 190.97 54705.32 88888.00 2015-01-26 05:14:13.750 026 12533.77 191.00 54705.32 88888.00 2015-01-26 05:14:13.875 026 12533.75 190.97 54705.35 88888.00 2015-01-26 05:14:14.000 026 12533.75 190.95 54705.32 88888.00 2015-01-26 05:14:14.125 026 12533.80 191.00 54705.35 88888.00 2015-01-26 05:14:14.250 026 12533.85 191.03 54705.35 88888.00 2015-01-26 05:14:14.375 026 12533.88 191.05 54705.35 88888.00 2015-01-26 05:14:14.500 026 12533.85 191.00 54705.35 88888.00 2015-01-26 05:14:14.625 026 12533.80 190.97 54705.35 88888.00 2015-01-26 05:14:14.750 026 12533.77 191.00 54705.32 88888.00 2015-01-26 05:14:14.875 026 12533.83 191.03 54705.35 88888.00 2015-01-26 05:14:15.000 026 12533.80 191.00 54705.30 88888.00 2015-01-26 05:14:15.125 026 12533.80 191.03 54705.30 88888.00 2015-01-26 05:14:15.250 026 12533.73 191.03 54705.35 88888.00 2015-01-26 05:14:15.375 026 12533.75 191.05 54705.35 88888.00 2015-01-26 05:14:15.500 026 12533.77 191.03 54705.32 88888.00 2015-01-26 05:14:15.625 026 12533.80 191.03 54705.30 88888.00 2015-01-26 05:14:15.750 026 12533.85 191.00 54705.28 88888.00 2015-01-26 05:14:15.875 026 12533.85 191.03 54705.28 88888.00 2015-01-26 05:14:16.000 026 12533.80 191.03 54705.32 88888.00 2015-01-26 05:14:16.125 026 12533.83 191.05 54705.32 88888.00 2015-01-26 05:14:16.250 026 12533.80 191.03 54705.35 88888.00 2015-01-26 05:14:16.375 026 12533.73 191.03 54705.30 88888.00 2015-01-26 05:14:16.500 026 12533.73 191.03 54705.30 88888.00 2015-01-26 05:14:16.625 026 12533.77 191.05 54705.30 88888.00 2015-01-26 05:14:16.750 026 12533.83 191.07 54705.30 88888.00 2015-01-26 05:14:16.875 026 12533.80 191.05 54705.32 88888.00 2015-01-26 05:14:17.000 026 12533.90 191.03 54705.30 88888.00 2015-01-26 05:14:17.125 026 12533.85 191.03 54705.30 88888.00 2015-01-26 05:14:17.250 026 12533.73 191.03 54705.28 88888.00 2015-01-26 05:14:17.375 026 12533.73 191.05 54705.28 88888.00 2015-01-26 05:14:17.500 026 12533.70 191.07 54705.28 88888.00 2015-01-26 05:14:17.625 026 12533.73 191.07 54705.28 88888.00 2015-01-26 05:14:17.750 026 12533.75 191.10 54705.30 88888.00 2015-01-26 05:14:17.875 026 12533.73 191.10 54705.30 88888.00 2015-01-26 05:14:18.000 026 12533.73 191.10 54705.28 88888.00 2015-01-26 05:14:18.125 026 12533.70 191.05 54705.28 88888.00 2015-01-26 05:14:18.250 026 12533.67 191.07 54705.32 88888.00 2015-01-26 05:14:18.375 026 12533.77 191.12 54705.35 88888.00 2015-01-26 05:14:18.500 026 12533.77 191.12 54705.32 88888.00 2015-01-26 05:14:18.625 026 12533.75 191.10 54705.30 88888.00 2015-01-26 05:14:18.750 026 12533.73 191.07 54705.28 88888.00 2015-01-26 05:14:18.875 026 12533.70 191.12 54705.28 88888.00 2015-01-26 05:14:19.000 026 12533.67 191.12 54705.25 88888.00 2015-01-26 05:14:19.125 026 12533.62 191.15 54705.30 88888.00 2015-01-26 05:14:19.250 026 12533.65 191.12 54705.30 88888.00 2015-01-26 05:14:19.375 026 12533.67 191.12 54705.30 88888.00 2015-01-26 05:14:19.500 026 12533.65 191.12 54705.28 88888.00 2015-01-26 05:14:19.625 026 12533.65 191.12 54705.28 88888.00 2015-01-26 05:14:19.750 026 12533.62 191.15 54705.30 88888.00 2015-01-26 05:14:19.875 026 12533.60 191.15 54705.30 88888.00 2015-01-26 05:14:20.000 026 12533.62 191.15 54705.30 88888.00 2015-01-26 05:14:20.125 026 12533.58 191.12 54705.30 88888.00 2015-01-26 05:14:20.250 026 12533.52 191.12 54705.28 88888.00 2015-01-26 05:14:20.375 026 12533.60 191.15 54705.28 88888.00 2015-01-26 05:14:20.500 026 12533.58 191.15 54705.28 88888.00 2015-01-26 05:14:20.625 026 12533.58 191.15 54705.30 88888.00 2015-01-26 05:14:20.750 026 12533.58 191.15 54705.30 88888.00 2015-01-26 05:14:20.875 026 12533.60 191.18 54705.30 88888.00 2015-01-26 05:14:21.000 026 12533.58 191.15 54705.30 88888.00 2015-01-26 05:14:21.125 026 12533.58 191.18 54705.28 88888.00 2015-01-26 05:14:21.250 026 12533.52 191.18 54705.30 88888.00 2015-01-26 05:14:21.375 026 12533.55 191.20 54705.32 88888.00 2015-01-26 05:14:21.500 026 12533.55 191.20 54705.30 88888.00 2015-01-26 05:14:21.625 026 12533.55 191.15 54705.30 88888.00 2015-01-26 05:14:21.750 026 12533.55 191.15 54705.25 88888.00 2015-01-26 05:14:21.875 026 12533.55 191.20 54705.28 88888.00 2015-01-26 05:14:22.000 026 12533.58 191.22 54705.28 88888.00 2015-01-26 05:14:22.125 026 12533.60 191.20 54705.30 88888.00 2015-01-26 05:14:22.250 026 12533.60 191.18 54705.28 88888.00 2015-01-26 05:14:22.375 026 12533.62 191.20 54705.28 88888.00 2015-01-26 05:14:22.500 026 12533.58 191.20 54705.30 88888.00 2015-01-26 05:14:22.625 026 12533.55 191.20 54705.28 88888.00 2015-01-26 05:14:22.750 026 12533.52 191.22 54705.28 88888.00 2015-01-26 05:14:22.875 026 12533.45 191.20 54705.30 88888.00 2015-01-26 05:14:23.000 026 12533.50 191.22 54705.30 88888.00 2015-01-26 05:14:23.125 026 12533.60 191.28 54705.30 88888.00 2015-01-26 05:14:23.250 026 12533.62 191.25 54705.35 88888.00 2015-01-26 05:14:23.375 026 12533.58 191.28 54705.32 88888.00 2015-01-26 05:14:23.500 026 12533.50 191.25 54705.28 88888.00 2015-01-26 05:14:23.625 026 12533.50 191.22 54705.28 88888.00 2015-01-26 05:14:23.750 026 12533.55 191.25 54705.28 88888.00 2015-01-26 05:14:23.875 026 12533.60 191.25 54705.28 88888.00 2015-01-26 05:14:24.000 026 12533.62 191.25 54705.28 88888.00 2015-01-26 05:14:24.125 026 12533.60 191.25 54705.30 88888.00 2015-01-26 05:14:24.250 026 12533.52 191.20 54705.30 88888.00 2015-01-26 05:14:24.375 026 12533.48 191.22 54705.25 88888.00 2015-01-26 05:14:24.500 026 12533.40 191.25 54705.28 88888.00 2015-01-26 05:14:24.625 026 12533.48 191.25 54705.28 88888.00 2015-01-26 05:14:24.750 026 12533.52 191.28 54705.30 88888.00 2015-01-26 05:14:24.875 026 12533.50 191.30 54705.28 88888.00 2015-01-26 05:14:25.000 026 12533.45 191.28 54705.28 88888.00 2015-01-26 05:14:25.125 026 12533.45 191.28 54705.28 88888.00 2015-01-26 05:14:25.250 026 12533.45 191.25 54705.28 88888.00 2015-01-26 05:14:25.375 026 12533.45 191.30 54705.25 88888.00 2015-01-26 05:14:25.500 026 12533.42 191.32 54705.28 88888.00 2015-01-26 05:14:25.625 026 12533.45 191.30 54705.28 88888.00 2015-01-26 05:14:25.750 026 12533.52 191.32 54705.28 88888.00 2015-01-26 05:14:25.875 026 12533.55 191.35 54705.25 88888.00 2015-01-26 05:14:26.000 026 12533.55 191.30 54705.25 88888.00 2015-01-26 05:14:26.125 026 12533.52 191.30 54705.28 88888.00 2015-01-26 05:14:26.250 026 12533.50 191.30 54705.28 88888.00 2015-01-26 05:14:26.375 026 12533.55 191.32 54705.28 88888.00 2015-01-26 05:14:26.500 026 12533.52 191.32 54705.28 88888.00 2015-01-26 05:14:26.625 026 12533.45 191.35 54705.25 88888.00 2015-01-26 05:14:26.750 026 12533.42 191.35 54705.25 88888.00 2015-01-26 05:14:26.875 026 12533.52 191.32 54705.28 88888.00 2015-01-26 05:14:27.000 026 12533.55 191.35 54705.25 88888.00 2015-01-26 05:14:27.125 026 12533.52 191.35 54705.28 88888.00 2015-01-26 05:14:27.250 026 12533.50 191.38 54705.28 88888.00 2015-01-26 05:14:27.375 026 12533.50 191.35 54705.28 88888.00 2015-01-26 05:14:27.500 026 12533.50 191.35 54705.28 88888.00 2015-01-26 05:14:27.625 026 12533.50 191.35 54705.28 88888.00 2015-01-26 05:14:27.750 026 12533.50 191.40 54705.30 88888.00 2015-01-26 05:14:27.875 026 12533.48 191.38 54705.30 88888.00 2015-01-26 05:14:28.000 026 12533.45 191.38 54705.25 88888.00 2015-01-26 05:14:28.125 026 12533.42 191.38 54705.30 88888.00 2015-01-26 05:14:28.250 026 12533.48 191.40 54705.30 88888.00 2015-01-26 05:14:28.375 026 12533.48 191.40 54705.32 88888.00 2015-01-26 05:14:28.500 026 12533.48 191.40 54705.28 88888.00 2015-01-26 05:14:28.625 026 12533.40 191.43 54705.28 88888.00 2015-01-26 05:14:28.750 026 12533.38 191.40 54705.28 88888.00 2015-01-26 05:14:28.875 026 12533.42 191.38 54705.25 88888.00 2015-01-26 05:14:29.000 026 12533.48 191.35 54705.22 88888.00 2015-01-26 05:14:29.125 026 12533.48 191.35 54705.28 88888.00 2015-01-26 05:14:29.250 026 12533.40 191.38 54705.30 88888.00 2015-01-26 05:14:29.375 026 12533.45 191.40 54705.28 88888.00 2015-01-26 05:14:29.500 026 12533.45 191.38 54705.25 88888.00 2015-01-26 05:14:29.625 026 12533.40 191.32 54705.22 88888.00 2015-01-26 05:14:29.750 026 12533.38 191.43 54705.28 88888.00 2015-01-26 05:14:29.875 026 12533.45 191.47 54705.28 88888.00 2015-01-26 05:14:30.000 026 12533.48 191.43 54705.28 88888.00 2015-01-26 05:14:30.125 026 12533.40 191.45 54705.28 88888.00 2015-01-26 05:14:30.250 026 12533.38 191.43 54705.28 88888.00 2015-01-26 05:14:30.375 026 12533.45 191.43 54705.25 88888.00 2015-01-26 05:14:30.500 026 12533.45 191.43 54705.25 88888.00 2015-01-26 05:14:30.625 026 12533.45 191.40 54705.25 88888.00 2015-01-26 05:14:30.750 026 12533.45 191.47 54705.25 88888.00 2015-01-26 05:14:30.875 026 12533.45 191.50 54705.25 88888.00 2015-01-26 05:14:31.000 026 12533.45 191.45 54705.22 88888.00 2015-01-26 05:14:31.125 026 12533.45 191.45 54705.22 88888.00 2015-01-26 05:14:31.250 026 12533.50 191.43 54705.25 88888.00 2015-01-26 05:14:31.375 026 12533.55 191.45 54705.22 88888.00 2015-01-26 05:14:31.500 026 12533.55 191.45 54705.25 88888.00 2015-01-26 05:14:31.625 026 12533.48 191.45 54705.22 88888.00 2015-01-26 05:14:31.750 026 12533.45 191.47 54705.22 88888.00 2015-01-26 05:14:31.875 026 12533.50 191.45 54705.22 88888.00 2015-01-26 05:14:32.000 026 12533.48 191.47 54705.22 88888.00 2015-01-26 05:14:32.125 026 12533.45 191.47 54705.22 88888.00 2015-01-26 05:14:32.250 026 12533.42 191.47 54705.22 88888.00 2015-01-26 05:14:32.375 026 12533.48 191.47 54705.22 88888.00 2015-01-26 05:14:32.500 026 12533.42 191.53 54705.22 88888.00 2015-01-26 05:14:32.625 026 12533.42 191.53 54705.25 88888.00 2015-01-26 05:14:32.750 026 12533.50 191.55 54705.25 88888.00 2015-01-26 05:14:32.875 026 12533.52 191.55 54705.25 88888.00 2015-01-26 05:14:33.000 026 12533.52 191.55 54705.22 88888.00 2015-01-26 05:14:33.125 026 12533.55 191.55 54705.25 88888.00 2015-01-26 05:14:33.250 026 12533.62 191.55 54705.28 88888.00 2015-01-26 05:14:33.375 026 12533.65 191.55 54705.25 88888.00 2015-01-26 05:14:33.500 026 12533.58 191.53 54705.22 88888.00 2015-01-26 05:14:33.625 026 12533.52 191.55 54705.25 88888.00 2015-01-26 05:14:33.750 026 12533.48 191.57 54705.25 88888.00 2015-01-26 05:14:33.875 026 12533.45 191.57 54705.25 88888.00 2015-01-26 05:14:34.000 026 12533.48 191.57 54705.22 88888.00 2015-01-26 05:14:34.125 026 12533.55 191.57 54705.22 88888.00 2015-01-26 05:14:34.250 026 12533.50 191.60 54705.22 88888.00 2015-01-26 05:14:34.375 026 12533.48 191.57 54705.22 88888.00 2015-01-26 05:14:34.500 026 12533.50 191.57 54705.25 88888.00 2015-01-26 05:14:34.625 026 12533.55 191.60 54705.28 88888.00 2015-01-26 05:14:34.750 026 12533.50 191.60 54705.25 88888.00 2015-01-26 05:14:34.875 026 12533.45 191.55 54705.25 88888.00 2015-01-26 05:14:35.000 026 12533.45 191.55 54705.22 88888.00 2015-01-26 05:14:35.125 026 12533.50 191.60 54705.22 88888.00 2015-01-26 05:14:35.250 026 12533.45 191.60 54705.22 88888.00 2015-01-26 05:14:35.375 026 12533.42 191.57 54705.22 88888.00 2015-01-26 05:14:35.500 026 12533.38 191.57 54705.25 88888.00 2015-01-26 05:14:35.625 026 12533.40 191.60 54705.25 88888.00 2015-01-26 05:14:35.750 026 12533.45 191.60 54705.22 88888.00 2015-01-26 05:14:35.875 026 12533.40 191.60 54705.20 88888.00 2015-01-26 05:14:36.000 026 12533.45 191.62 54705.20 88888.00 2015-01-26 05:14:36.125 026 12533.52 191.62 54705.22 88888.00 2015-01-26 05:14:36.250 026 12533.48 191.57 54705.25 88888.00 2015-01-26 05:14:36.375 026 12533.45 191.62 54705.25 88888.00 2015-01-26 05:14:36.500 026 12533.35 191.57 54705.22 88888.00 2015-01-26 05:14:36.625 026 12533.35 191.62 54705.20 88888.00 2015-01-26 05:14:36.750 026 12533.38 191.62 54705.22 88888.00 2015-01-26 05:14:36.875 026 12533.42 191.65 54705.18 88888.00 2015-01-26 05:14:37.000 026 12533.42 191.62 54705.20 88888.00 2015-01-26 05:14:37.125 026 12533.40 191.65 54705.22 88888.00 2015-01-26 05:14:37.250 026 12533.35 191.62 54705.22 88888.00 2015-01-26 05:14:37.375 026 12533.45 191.65 54705.20 88888.00 2015-01-26 05:14:37.500 026 12533.48 191.62 54705.18 88888.00 2015-01-26 05:14:37.625 026 12533.42 191.68 54705.18 88888.00 2015-01-26 05:14:37.750 026 12533.40 191.65 54705.20 88888.00 2015-01-26 05:14:37.875 026 12533.45 191.68 54705.20 88888.00 2015-01-26 05:14:38.000 026 12533.50 191.70 54705.18 88888.00 2015-01-26 05:14:38.125 026 12533.45 191.70 54705.20 88888.00 2015-01-26 05:14:38.250 026 12533.38 191.65 54705.18 88888.00 2015-01-26 05:14:38.375 026 12533.40 191.65 54705.18 88888.00 2015-01-26 05:14:38.500 026 12533.48 191.68 54705.22 88888.00 2015-01-26 05:14:38.625 026 12533.50 191.70 54705.22 88888.00 2015-01-26 05:14:38.750 026 12533.45 191.72 54705.20 88888.00 2015-01-26 05:14:38.875 026 12533.42 191.75 54705.20 88888.00 2015-01-26 05:14:39.000 026 12533.45 191.72 54705.20 88888.00 2015-01-26 05:14:39.125 026 12533.52 191.72 54705.20 88888.00 2015-01-26 05:14:39.250 026 12533.52 191.72 54705.20 88888.00 2015-01-26 05:14:39.375 026 12533.52 191.70 54705.20 88888.00 2015-01-26 05:14:39.500 026 12533.48 191.72 54705.25 88888.00 2015-01-26 05:14:39.625 026 12533.48 191.72 54705.25 88888.00 2015-01-26 05:14:39.750 026 12533.45 191.75 54705.20 88888.00 2015-01-26 05:14:39.875 026 12533.45 191.78 54705.20 88888.00 2015-01-26 05:14:40.000 026 12533.45 191.75 54705.20 88888.00 2015-01-26 05:14:40.125 026 12533.45 191.70 54705.20 88888.00 2015-01-26 05:14:40.250 026 12533.35 191.72 54705.20 88888.00 2015-01-26 05:14:40.375 026 12533.33 191.78 54705.20 88888.00 2015-01-26 05:14:40.500 026 12533.38 191.80 54705.18 88888.00 2015-01-26 05:14:40.625 026 12533.45 191.78 54705.18 88888.00 2015-01-26 05:14:40.750 026 12533.40 191.78 54705.20 88888.00 2015-01-26 05:14:40.875 026 12533.40 191.80 54705.20 88888.00 2015-01-26 05:14:41.000 026 12533.45 191.82 54705.20 88888.00 2015-01-26 05:14:41.125 026 12533.45 191.82 54705.20 88888.00 2015-01-26 05:14:41.250 026 12533.45 191.80 54705.18 88888.00 2015-01-26 05:14:41.375 026 12533.42 191.78 54705.20 88888.00 2015-01-26 05:14:41.500 026 12533.38 191.80 54705.22 88888.00 2015-01-26 05:14:41.625 026 12533.40 191.82 54705.20 88888.00 2015-01-26 05:14:41.750 026 12533.42 191.82 54705.20 88888.00 2015-01-26 05:14:41.875 026 12533.42 191.82 54705.20 88888.00 2015-01-26 05:14:42.000 026 12533.42 191.82 54705.20 88888.00 2015-01-26 05:14:42.125 026 12533.40 191.85 54705.20 88888.00 2015-01-26 05:14:42.250 026 12533.35 191.82 54705.18 88888.00 2015-01-26 05:14:42.375 026 12533.35 191.80 54705.18 88888.00 2015-01-26 05:14:42.500 026 12533.38 191.85 54705.20 88888.00 2015-01-26 05:14:42.625 026 12533.35 191.82 54705.20 88888.00 2015-01-26 05:14:42.750 026 12533.38 191.82 54705.20 88888.00 2015-01-26 05:14:42.875 026 12533.38 191.85 54705.20 88888.00 2015-01-26 05:14:43.000 026 12533.30 191.85 54705.15 88888.00 2015-01-26 05:14:43.125 026 12533.30 191.85 54705.18 88888.00 2015-01-26 05:14:43.250 026 12533.38 191.85 54705.20 88888.00 2015-01-26 05:14:43.375 026 12533.42 191.88 54705.20 88888.00 2015-01-26 05:14:43.500 026 12533.42 191.88 54705.20 88888.00 2015-01-26 05:14:43.625 026 12533.35 191.85 54705.18 88888.00 2015-01-26 05:14:43.750 026 12533.38 191.88 54705.18 88888.00 2015-01-26 05:14:43.875 026 12533.38 191.82 54705.20 88888.00 2015-01-26 05:14:44.000 026 12533.35 191.82 54705.15 88888.00 2015-01-26 05:14:44.125 026 12533.33 191.85 54705.18 88888.00 2015-01-26 05:14:44.250 026 12533.30 191.88 54705.20 88888.00 2015-01-26 05:14:44.375 026 12533.33 191.90 54705.18 88888.00 2015-01-26 05:14:44.500 026 12533.27 191.90 54705.18 88888.00 2015-01-26 05:14:44.625 026 12533.30 191.93 54705.18 88888.00 2015-01-26 05:14:44.750 026 12533.35 191.95 54705.20 88888.00 2015-01-26 05:14:44.875 026 12533.35 191.95 54705.20 88888.00 2015-01-26 05:14:45.000 026 12533.30 191.95 54705.18 88888.00 2015-01-26 05:14:45.125 026 12533.30 191.90 54705.18 88888.00 2015-01-26 05:14:45.250 026 12533.33 191.88 54705.15 88888.00 2015-01-26 05:14:45.375 026 12533.33 191.93 54705.15 88888.00 2015-01-26 05:14:45.500 026 12533.30 191.95 54705.15 88888.00 2015-01-26 05:14:45.625 026 12533.30 191.95 54705.15 88888.00 2015-01-26 05:14:45.750 026 12533.27 191.93 54705.18 88888.00 2015-01-26 05:14:45.875 026 12533.27 191.95 54705.18 88888.00 2015-01-26 05:14:46.000 026 12533.33 191.95 54705.18 88888.00 2015-01-26 05:14:46.125 026 12533.40 191.97 54705.20 88888.00 2015-01-26 05:14:46.250 026 12533.35 191.97 54705.22 88888.00 2015-01-26 05:14:46.375 026 12533.33 191.95 54705.20 88888.00 2015-01-26 05:14:46.500 026 12533.23 191.95 54705.20 88888.00 2015-01-26 05:14:46.625 026 12533.25 191.97 54705.20 88888.00 2015-01-26 05:14:46.750 026 12533.33 191.95 54705.18 88888.00 2015-01-26 05:14:46.875 026 12533.40 191.93 54705.18 88888.00 2015-01-26 05:14:47.000 026 12533.42 191.93 54705.22 88888.00 2015-01-26 05:14:47.125 026 12533.38 191.97 54705.20 88888.00 2015-01-26 05:14:47.250 026 12533.35 191.95 54705.20 88888.00 2015-01-26 05:14:47.375 026 12533.35 191.95 54705.15 88888.00 2015-01-26 05:14:47.500 026 12533.30 191.97 54705.15 88888.00 2015-01-26 05:14:47.625 026 12533.27 191.97 54705.15 88888.00 2015-01-26 05:14:47.750 026 12533.30 191.97 54705.18 88888.00 2015-01-26 05:14:47.875 026 12533.33 191.97 54705.18 88888.00 2015-01-26 05:14:48.000 026 12533.27 191.97 54705.18 88888.00 2015-01-26 05:14:48.125 026 12533.27 191.97 54705.18 88888.00 2015-01-26 05:14:48.250 026 12533.27 192.00 54705.18 88888.00 2015-01-26 05:14:48.375 026 12533.25 192.03 54705.18 88888.00 2015-01-26 05:14:48.500 026 12533.27 192.03 54705.18 88888.00 2015-01-26 05:14:48.625 026 12533.35 192.03 54705.18 88888.00 2015-01-26 05:14:48.750 026 12533.45 192.05 54705.18 88888.00 2015-01-26 05:14:48.875 026 12533.38 192.05 54705.20 88888.00 2015-01-26 05:14:49.000 026 12533.27 192.03 54705.15 88888.00 2015-01-26 05:14:49.125 026 12533.25 192.03 54705.18 88888.00 2015-01-26 05:14:49.250 026 12533.23 192.03 54705.18 88888.00 2015-01-26 05:14:49.375 026 12533.23 192.03 54705.15 88888.00 2015-01-26 05:14:49.500 026 12533.20 192.05 54705.15 88888.00 2015-01-26 05:14:49.625 026 12533.20 192.05 54705.15 88888.00 2015-01-26 05:14:49.750 026 12533.25 192.03 54705.18 88888.00 2015-01-26 05:14:49.875 026 12533.27 192.03 54705.18 88888.00 2015-01-26 05:14:50.000 026 12533.17 192.05 54705.12 88888.00 2015-01-26 05:14:50.125 026 12533.17 192.03 54705.15 88888.00 2015-01-26 05:14:50.250 026 12533.23 192.05 54705.18 88888.00 2015-01-26 05:14:50.375 026 12533.25 192.05 54705.18 88888.00 2015-01-26 05:14:50.500 026 12533.23 192.07 54705.18 88888.00 2015-01-26 05:14:50.625 026 12533.20 192.05 54705.18 88888.00 2015-01-26 05:14:50.750 026 12533.23 192.03 54705.15 88888.00 2015-01-26 05:14:50.875 026 12533.23 192.05 54705.12 88888.00 2015-01-26 05:14:51.000 026 12533.25 192.05 54705.10 88888.00 2015-01-26 05:14:51.125 026 12533.25 192.05 54705.12 88888.00 2015-01-26 05:14:51.250 026 12533.27 192.03 54705.12 88888.00 2015-01-26 05:14:51.375 026 12533.33 192.05 54705.15 88888.00 2015-01-26 05:14:51.500 026 12533.33 192.07 54705.15 88888.00 2015-01-26 05:14:51.625 026 12533.30 192.07 54705.15 88888.00 2015-01-26 05:14:51.750 026 12533.27 192.05 54705.18 88888.00 2015-01-26 05:14:51.875 026 12533.23 192.07 54705.15 88888.00 2015-01-26 05:14:52.000 026 12533.25 192.07 54705.15 88888.00 2015-01-26 05:14:52.125 026 12533.30 192.10 54705.18 88888.00 2015-01-26 05:14:52.250 026 12533.33 192.10 54705.15 88888.00 2015-01-26 05:14:52.375 026 12533.35 192.10 54705.15 88888.00 2015-01-26 05:14:52.500 026 12533.38 192.10 54705.18 88888.00 2015-01-26 05:14:52.625 026 12533.27 192.07 54705.15 88888.00 2015-01-26 05:14:52.750 026 12533.27 192.07 54705.15 88888.00 2015-01-26 05:14:52.875 026 12533.33 192.10 54705.15 88888.00 2015-01-26 05:14:53.000 026 12533.33 192.12 54705.12 88888.00 2015-01-26 05:14:53.125 026 12533.40 192.15 54705.15 88888.00 2015-01-26 05:14:53.250 026 12533.33 192.10 54705.18 88888.00 2015-01-26 05:14:53.375 026 12533.30 192.12 54705.15 88888.00 2015-01-26 05:14:53.500 026 12533.33 192.12 54705.15 88888.00 2015-01-26 05:14:53.625 026 12533.33 192.10 54705.15 88888.00 2015-01-26 05:14:53.750 026 12533.33 192.12 54705.12 88888.00 2015-01-26 05:14:53.875 026 12533.30 192.10 54705.15 88888.00 2015-01-26 05:14:54.000 026 12533.30 192.15 54705.18 88888.00 2015-01-26 05:14:54.125 026 12533.35 192.15 54705.18 88888.00 2015-01-26 05:14:54.250 026 12533.27 192.18 54705.15 88888.00 2015-01-26 05:14:54.375 026 12533.25 192.18 54705.12 88888.00 2015-01-26 05:14:54.500 026 12533.25 192.12 54705.12 88888.00 2015-01-26 05:14:54.625 026 12533.23 192.10 54705.10 88888.00 2015-01-26 05:14:54.750 026 12533.25 192.12 54705.10 88888.00 2015-01-26 05:14:54.875 026 12533.30 192.15 54705.15 88888.00 2015-01-26 05:14:55.000 026 12533.27 192.18 54705.10 88888.00 2015-01-26 05:14:55.125 026 12533.25 192.20 54705.12 88888.00 2015-01-26 05:14:55.250 026 12533.27 192.22 54705.12 88888.00 2015-01-26 05:14:55.375 026 12533.33 192.18 54705.10 88888.00 2015-01-26 05:14:55.500 026 12533.30 192.18 54705.10 88888.00 2015-01-26 05:14:55.625 026 12533.23 192.22 54705.15 88888.00 2015-01-26 05:14:55.750 026 12533.17 192.22 54705.18 88888.00 2015-01-26 05:14:55.875 026 12533.20 192.22 54705.15 88888.00 2015-01-26 05:14:56.000 026 12533.23 192.22 54705.10 88888.00 2015-01-26 05:14:56.125 026 12533.27 192.25 54705.12 88888.00 2015-01-26 05:14:56.250 026 12533.23 192.22 54705.15 88888.00 2015-01-26 05:14:56.375 026 12533.20 192.28 54705.12 88888.00 2015-01-26 05:14:56.500 026 12533.23 192.22 54705.15 88888.00 2015-01-26 05:14:56.625 026 12533.23 192.22 54705.15 88888.00 2015-01-26 05:14:56.750 026 12533.25 192.22 54705.15 88888.00 2015-01-26 05:14:56.875 026 12533.33 192.25 54705.15 88888.00 2015-01-26 05:14:57.000 026 12533.33 192.28 54705.12 88888.00 2015-01-26 05:14:57.125 026 12533.25 192.30 54705.12 88888.00 2015-01-26 05:14:57.250 026 12533.08 192.25 54705.15 88888.00 2015-01-26 05:14:57.375 026 12533.17 192.28 54705.15 88888.00 2015-01-26 05:14:57.500 026 12533.27 192.25 54705.15 88888.00 2015-01-26 05:14:57.625 026 12533.33 192.28 54705.12 88888.00 2015-01-26 05:14:57.750 026 12533.33 192.28 54705.10 88888.00 2015-01-26 05:14:57.875 026 12533.27 192.32 54705.12 88888.00 2015-01-26 05:14:58.000 026 12533.20 192.32 54705.12 88888.00 2015-01-26 05:14:58.125 026 12533.20 192.32 54705.15 88888.00 2015-01-26 05:14:58.250 026 12533.17 192.28 54705.15 88888.00 2015-01-26 05:14:58.375 026 12533.17 192.32 54705.15 88888.00 2015-01-26 05:14:58.500 026 12533.17 192.30 54705.10 88888.00 2015-01-26 05:14:58.625 026 12533.17 192.30 54705.12 88888.00 2015-01-26 05:14:58.750 026 12533.17 192.30 54705.10 88888.00 2015-01-26 05:14:58.875 026 12533.23 192.32 54705.10 88888.00 2015-01-26 05:14:59.000 026 12533.25 192.32 54705.10 88888.00 2015-01-26 05:14:59.125 026 12533.25 192.35 54705.10 88888.00 2015-01-26 05:14:59.250 026 12533.17 192.32 54705.12 88888.00 2015-01-26 05:14:59.375 026 12533.20 192.32 54705.07 88888.00 2015-01-26 05:14:59.500 026 12533.25 192.38 54705.12 88888.00 2015-01-26 05:14:59.625 026 12533.23 192.35 54705.10 88888.00 2015-01-26 05:14:59.750 026 12533.17 192.35 54705.12 88888.00 2015-01-26 05:14:59.875 026 12533.15 192.40 54705.15 88888.00 2015-01-26 05:15:00.000 026 12533.12 192.38 54705.12 88888.00 2015-01-26 05:15:00.125 026 12533.15 192.38 54705.12 88888.00 2015-01-26 05:15:00.250 026 12533.12 192.38 54705.12 88888.00 2015-01-26 05:15:00.375 026 12533.23 192.40 54705.15 88888.00 2015-01-26 05:15:00.500 026 12533.23 192.40 54705.12 88888.00 2015-01-26 05:15:00.625 026 12533.17 192.38 54705.10 88888.00 2015-01-26 05:15:00.750 026 12533.23 192.40 54705.10 88888.00 2015-01-26 05:15:00.875 026 12533.15 192.43 54705.10 88888.00 2015-01-26 05:15:01.000 026 12533.15 192.38 54705.07 88888.00 2015-01-26 05:15:01.125 026 12533.20 192.38 54705.10 88888.00 2015-01-26 05:15:01.250 026 12533.27 192.40 54705.10 88888.00 2015-01-26 05:15:01.375 026 12533.35 192.43 54705.12 88888.00 2015-01-26 05:15:01.500 026 12533.33 192.45 54705.12 88888.00 2015-01-26 05:15:01.625 026 12533.30 192.43 54705.07 88888.00 2015-01-26 05:15:01.750 026 12533.25 192.43 54705.10 88888.00 2015-01-26 05:15:01.875 026 12533.23 192.45 54705.07 88888.00 2015-01-26 05:15:02.000 026 12533.23 192.43 54705.10 88888.00 2015-01-26 05:15:02.125 026 12533.20 192.43 54705.10 88888.00 2015-01-26 05:15:02.250 026 12533.23 192.45 54705.10 88888.00 2015-01-26 05:15:02.375 026 12533.23 192.43 54705.07 88888.00 2015-01-26 05:15:02.500 026 12533.25 192.47 54705.07 88888.00 2015-01-26 05:15:02.625 026 12533.27 192.47 54705.10 88888.00 2015-01-26 05:15:02.750 026 12533.27 192.47 54705.10 88888.00 2015-01-26 05:15:02.875 026 12533.23 192.45 54705.07 88888.00 2015-01-26 05:15:03.000 026 12533.17 192.50 54705.07 88888.00 2015-01-26 05:15:03.125 026 12533.20 192.50 54705.10 88888.00 2015-01-26 05:15:03.250 026 12533.15 192.47 54705.10 88888.00 2015-01-26 05:15:03.375 026 12533.15 192.45 54705.07 88888.00 2015-01-26 05:15:03.500 026 12533.25 192.45 54705.07 88888.00 2015-01-26 05:15:03.625 026 12533.25 192.45 54705.10 88888.00 2015-01-26 05:15:03.750 026 12533.20 192.50 54705.10 88888.00 2015-01-26 05:15:03.875 026 12533.23 192.50 54705.12 88888.00 2015-01-26 05:15:04.000 026 12533.27 192.50 54705.12 88888.00 2015-01-26 05:15:04.125 026 12533.30 192.50 54705.12 88888.00 2015-01-26 05:15:04.250 026 12533.25 192.53 54705.12 88888.00 2015-01-26 05:15:04.375 026 12533.23 192.55 54705.12 88888.00 2015-01-26 05:15:04.500 026 12533.25 192.53 54705.10 88888.00 2015-01-26 05:15:04.625 026 12533.25 192.50 54705.10 88888.00 2015-01-26 05:15:04.750 026 12533.20 192.50 54705.07 88888.00 2015-01-26 05:15:04.875 026 12533.15 192.50 54705.07 88888.00 2015-01-26 05:15:05.000 026 12533.12 192.50 54705.05 88888.00 2015-01-26 05:15:05.125 026 12533.15 192.53 54705.07 88888.00 2015-01-26 05:15:05.250 026 12533.15 192.53 54705.10 88888.00 2015-01-26 05:15:05.375 026 12533.17 192.53 54705.07 88888.00 2015-01-26 05:15:05.500 026 12533.17 192.50 54705.07 88888.00 2015-01-26 05:15:05.625 026 12533.15 192.53 54705.07 88888.00 2015-01-26 05:15:05.750 026 12533.12 192.53 54705.07 88888.00 2015-01-26 05:15:05.875 026 12533.12 192.53 54705.07 88888.00 2015-01-26 05:15:06.000 026 12533.17 192.53 54705.07 88888.00 2015-01-26 05:15:06.125 026 12533.15 192.53 54705.07 88888.00 2015-01-26 05:15:06.250 026 12533.08 192.53 54705.07 88888.00 2015-01-26 05:15:06.375 026 12533.15 192.57 54705.07 88888.00 2015-01-26 05:15:06.500 026 12533.20 192.57 54705.07 88888.00 2015-01-26 05:15:06.625 026 12533.20 192.55 54705.07 88888.00 2015-01-26 05:15:06.750 026 12533.17 192.55 54705.07 88888.00 2015-01-26 05:15:06.875 026 12533.15 192.53 54705.05 88888.00 2015-01-26 05:15:07.000 026 12533.20 192.55 54705.03 88888.00 2015-01-26 05:15:07.125 026 12533.20 192.55 54705.07 88888.00 2015-01-26 05:15:07.250 026 12533.20 192.55 54705.07 88888.00 2015-01-26 05:15:07.375 026 12533.27 192.57 54705.07 88888.00 2015-01-26 05:15:07.500 026 12533.33 192.60 54705.05 88888.00 2015-01-26 05:15:07.625 026 12533.33 192.60 54705.07 88888.00 2015-01-26 05:15:07.750 026 12533.30 192.60 54705.07 88888.00 2015-01-26 05:15:07.875 026 12533.27 192.60 54705.07 88888.00 2015-01-26 05:15:08.000 026 12533.27 192.60 54705.07 88888.00 2015-01-26 05:15:08.125 026 12533.25 192.60 54705.10 88888.00 2015-01-26 05:15:08.250 026 12533.17 192.57 54705.10 88888.00 2015-01-26 05:15:08.375 026 12533.15 192.57 54705.10 88888.00 2015-01-26 05:15:08.500 026 12533.20 192.57 54705.07 88888.00 2015-01-26 05:15:08.625 026 12533.23 192.60 54705.05 88888.00 2015-01-26 05:15:08.750 026 12533.17 192.62 54705.05 88888.00 2015-01-26 05:15:08.875 026 12533.23 192.60 54705.03 88888.00 2015-01-26 05:15:09.000 026 12533.27 192.60 54705.03 88888.00 2015-01-26 05:15:09.125 026 12533.23 192.62 54705.03 88888.00 2015-01-26 05:15:09.250 026 12533.12 192.62 54705.10 88888.00 2015-01-26 05:15:09.375 026 12533.12 192.65 54705.07 88888.00 2015-01-26 05:15:09.500 026 12533.12 192.62 54705.07 88888.00 2015-01-26 05:15:09.625 026 12533.20 192.62 54705.07 88888.00 2015-01-26 05:15:09.750 026 12533.27 192.62 54705.05 88888.00 2015-01-26 05:15:09.875 026 12533.25 192.65 54705.05 88888.00 2015-01-26 05:15:10.000 026 12533.17 192.65 54705.05 88888.00 2015-01-26 05:15:10.125 026 12533.17 192.62 54705.05 88888.00 2015-01-26 05:15:10.250 026 12533.23 192.62 54705.07 88888.00 2015-01-26 05:15:10.375 026 12533.30 192.62 54705.07 88888.00 2015-01-26 05:15:10.500 026 12533.25 192.65 54705.07 88888.00 2015-01-26 05:15:10.625 026 12533.25 192.65 54705.10 88888.00 2015-01-26 05:15:10.750 026 12533.27 192.68 54705.10 88888.00 2015-01-26 05:15:10.875 026 12533.30 192.70 54705.07 88888.00 2015-01-26 05:15:11.000 026 12533.23 192.65 54705.05 88888.00 2015-01-26 05:15:11.125 026 12533.15 192.62 54705.07 88888.00 2015-01-26 05:15:11.250 026 12533.12 192.62 54705.07 88888.00 2015-01-26 05:15:11.375 026 12533.17 192.68 54705.07 88888.00 2015-01-26 05:15:11.500 026 12533.10 192.70 54705.07 88888.00 2015-01-26 05:15:11.625 026 12533.15 192.70 54705.10 88888.00 2015-01-26 05:15:11.750 026 12533.15 192.72 54705.10 88888.00 2015-01-26 05:15:11.875 026 12533.17 192.72 54705.10 88888.00 2015-01-26 05:15:12.000 026 12533.15 192.72 54705.07 88888.00 2015-01-26 05:15:12.125 026 12533.17 192.70 54705.10 88888.00 2015-01-26 05:15:12.250 026 12533.25 192.68 54705.07 88888.00 2015-01-26 05:15:12.375 026 12533.33 192.72 54705.07 88888.00 2015-01-26 05:15:12.500 026 12533.27 192.75 54705.10 88888.00 2015-01-26 05:15:12.625 026 12533.23 192.70 54705.07 88888.00 2015-01-26 05:15:12.750 026 12533.17 192.72 54705.05 88888.00 2015-01-26 05:15:12.875 026 12533.23 192.75 54705.07 88888.00 2015-01-26 05:15:13.000 026 12533.27 192.75 54705.10 88888.00 2015-01-26 05:15:13.125 026 12533.25 192.75 54705.10 88888.00 2015-01-26 05:15:13.250 026 12533.17 192.70 54705.05 88888.00 2015-01-26 05:15:13.375 026 12533.17 192.70 54705.03 88888.00 2015-01-26 05:15:13.500 026 12533.20 192.72 54705.05 88888.00 2015-01-26 05:15:13.625 026 12533.23 192.75 54705.07 88888.00 2015-01-26 05:15:13.750 026 12533.23 192.75 54705.03 88888.00 2015-01-26 05:15:13.875 026 12533.15 192.72 54705.03 88888.00 2015-01-26 05:15:14.000 026 12533.12 192.70 54705.00 88888.00 2015-01-26 05:15:14.125 026 12533.17 192.70 54705.03 88888.00 2015-01-26 05:15:14.250 026 12533.17 192.68 54705.03 88888.00 2015-01-26 05:15:14.375 026 12533.15 192.72 54705.00 88888.00 2015-01-26 05:15:14.500 026 12533.10 192.75 54705.00 88888.00 2015-01-26 05:15:14.625 026 12533.15 192.75 54705.05 88888.00 2015-01-26 05:15:14.750 026 12533.20 192.75 54705.03 88888.00 2015-01-26 05:15:14.875 026 12533.23 192.75 54705.00 88888.00 2015-01-26 05:15:15.000 026 12533.20 192.75 54705.03 88888.00 2015-01-26 05:15:15.125 026 12533.17 192.78 54705.03 88888.00 2015-01-26 05:15:15.250 026 12533.10 192.78 54705.00 88888.00 2015-01-26 05:15:15.375 026 12533.12 192.78 54704.97 88888.00 2015-01-26 05:15:15.500 026 12533.20 192.80 54704.97 88888.00 2015-01-26 05:15:15.625 026 12533.27 192.78 54705.00 88888.00 2015-01-26 05:15:15.750 026 12533.27 192.78 54705.00 88888.00 2015-01-26 05:15:15.875 026 12533.17 192.78 54705.00 88888.00 2015-01-26 05:15:16.000 026 12533.08 192.78 54705.00 88888.00 2015-01-26 05:15:16.125 026 12533.08 192.78 54704.97 88888.00 2015-01-26 05:15:16.250 026 12533.05 192.75 54705.00 88888.00 2015-01-26 05:15:16.375 026 12533.15 192.78 54705.03 88888.00 2015-01-26 05:15:16.500 026 12533.15 192.80 54705.05 88888.00 2015-01-26 05:15:16.625 026 12533.12 192.80 54705.05 88888.00 2015-01-26 05:15:16.750 026 12533.05 192.82 54705.03 88888.00 2015-01-26 05:15:16.875 026 12532.98 192.82 54705.03 88888.00 2015-01-26 05:15:17.000 026 12532.92 192.80 54705.00 88888.00 2015-01-26 05:15:17.125 026 12532.95 192.78 54705.03 88888.00 2015-01-26 05:15:17.250 026 12533.05 192.80 54705.05 88888.00 2015-01-26 05:15:17.375 026 12533.12 192.80 54705.03 88888.00 2015-01-26 05:15:17.500 026 12533.15 192.78 54704.97 88888.00 2015-01-26 05:15:17.625 026 12533.15 192.80 54704.97 88888.00 2015-01-26 05:15:17.750 026 12533.15 192.82 54704.97 88888.00 2015-01-26 05:15:17.875 026 12533.12 192.85 54705.03 88888.00 2015-01-26 05:15:18.000 026 12533.12 192.85 54705.00 88888.00 2015-01-26 05:15:18.125 026 12533.15 192.85 54705.00 88888.00 2015-01-26 05:15:18.250 026 12533.15 192.85 54705.03 88888.00 2015-01-26 05:15:18.375 026 12533.10 192.82 54705.00 88888.00 2015-01-26 05:15:18.500 026 12533.08 192.82 54705.00 88888.00 2015-01-26 05:15:18.625 026 12533.10 192.82 54705.03 88888.00 2015-01-26 05:15:18.750 026 12533.10 192.82 54705.03 88888.00 2015-01-26 05:15:18.875 026 12533.08 192.85 54705.03 88888.00 2015-01-26 05:15:19.000 026 12533.10 192.88 54705.03 88888.00 2015-01-26 05:15:19.125 026 12533.12 192.90 54705.05 88888.00 2015-01-26 05:15:19.250 026 12533.12 192.90 54705.03 88888.00 2015-01-26 05:15:19.375 026 12533.12 192.88 54705.03 88888.00 2015-01-26 05:15:19.500 026 12533.15 192.85 54705.00 88888.00 2015-01-26 05:15:19.625 026 12533.12 192.85 54704.97 88888.00 2015-01-26 05:15:19.750 026 12533.10 192.85 54705.00 88888.00 2015-01-26 05:15:19.875 026 12533.10 192.85 54705.00 88888.00 2015-01-26 05:15:20.000 026 12533.15 192.88 54704.97 88888.00 2015-01-26 05:15:20.125 026 12533.25 192.93 54705.00 88888.00 2015-01-26 05:15:20.250 026 12533.20 192.93 54705.03 88888.00 2015-01-26 05:15:20.375 026 12533.20 192.93 54704.97 88888.00 2015-01-26 05:15:20.500 026 12533.20 192.93 54705.00 88888.00 2015-01-26 05:15:20.625 026 12533.23 192.90 54705.00 88888.00 2015-01-26 05:15:20.750 026 12533.17 192.90 54705.00 88888.00 2015-01-26 05:15:20.875 026 12533.15 192.90 54705.00 88888.00 2015-01-26 05:15:21.000 026 12533.08 192.90 54705.00 88888.00 2015-01-26 05:15:21.125 026 12533.08 192.88 54704.97 88888.00 2015-01-26 05:15:21.250 026 12533.10 192.82 54705.00 88888.00 2015-01-26 05:15:21.375 026 12533.20 192.88 54704.97 88888.00 2015-01-26 05:15:21.500 026 12533.23 192.88 54704.95 88888.00 2015-01-26 05:15:21.625 026 12533.15 192.88 54705.00 88888.00 2015-01-26 05:15:21.750 026 12533.10 192.88 54705.00 88888.00 2015-01-26 05:15:21.875 026 12533.10 192.90 54705.03 88888.00 2015-01-26 05:15:22.000 026 12533.10 192.93 54705.03 88888.00 2015-01-26 05:15:22.125 026 12533.05 192.90 54705.03 88888.00 2015-01-26 05:15:22.250 026 12533.02 192.88 54705.00 88888.00 2015-01-26 05:15:22.375 026 12533.05 192.90 54704.97 88888.00 2015-01-26 05:15:22.500 026 12533.10 192.93 54704.97 88888.00 2015-01-26 05:15:22.625 026 12533.05 192.97 54705.00 88888.00 2015-01-26 05:15:22.750 026 12532.98 192.93 54704.97 88888.00 2015-01-26 05:15:22.875 026 12533.02 192.93 54704.97 88888.00 2015-01-26 05:15:23.000 026 12533.02 192.93 54704.97 88888.00 2015-01-26 05:15:23.125 026 12533.00 192.95 54704.97 88888.00 2015-01-26 05:15:23.250 026 12532.95 192.93 54705.00 88888.00 2015-01-26 05:15:23.375 026 12533.02 192.93 54705.00 88888.00 2015-01-26 05:15:23.500 026 12533.05 192.90 54704.97 88888.00 2015-01-26 05:15:23.625 026 12533.02 192.93 54705.00 88888.00 2015-01-26 05:15:23.750 026 12533.00 192.93 54704.97 88888.00 2015-01-26 05:15:23.875 026 12533.00 192.93 54704.97 88888.00 2015-01-26 05:15:24.000 026 12532.98 192.93 54704.97 88888.00 2015-01-26 05:15:24.125 026 12533.08 192.93 54705.00 88888.00 2015-01-26 05:15:24.250 026 12533.15 192.95 54705.00 88888.00 2015-01-26 05:15:24.375 026 12533.17 192.97 54705.03 88888.00 2015-01-26 05:15:24.500 026 12533.10 192.95 54705.03 88888.00 2015-01-26 05:15:24.625 026 12533.10 192.97 54705.00 88888.00 2015-01-26 05:15:24.750 026 12533.17 192.95 54704.97 88888.00 2015-01-26 05:15:24.875 026 12533.17 192.97 54704.97 88888.00 2015-01-26 05:15:25.000 026 12533.17 192.95 54705.00 88888.00 2015-01-26 05:15:25.125 026 12533.12 192.97 54705.00 88888.00 2015-01-26 05:15:25.250 026 12533.05 193.00 54704.97 88888.00 2015-01-26 05:15:25.375 026 12533.05 193.00 54704.97 88888.00 2015-01-26 05:15:25.500 026 12533.10 193.00 54705.00 88888.00 2015-01-26 05:15:25.625 026 12533.15 193.00 54705.00 88888.00 2015-01-26 05:15:25.750 026 12533.15 193.03 54705.03 88888.00 2015-01-26 05:15:25.875 026 12533.17 193.05 54705.00 88888.00 2015-01-26 05:15:26.000 026 12533.17 192.97 54704.97 88888.00 2015-01-26 05:15:26.125 026 12533.17 192.97 54705.00 88888.00 2015-01-26 05:15:26.250 026 12533.20 192.97 54705.00 88888.00 2015-01-26 05:15:26.375 026 12533.23 192.97 54705.00 88888.00 2015-01-26 05:15:26.500 026 12533.20 192.97 54705.00 88888.00 2015-01-26 05:15:26.625 026 12533.15 192.97 54705.00 88888.00 2015-01-26 05:15:26.750 026 12533.17 193.00 54705.03 88888.00 2015-01-26 05:15:26.875 026 12533.15 193.03 54705.00 88888.00 2015-01-26 05:15:27.000 026 12533.17 193.03 54704.97 88888.00 2015-01-26 05:15:27.125 026 12533.17 193.03 54704.97 88888.00 2015-01-26 05:15:27.250 026 12533.17 193.05 54705.03 88888.00 2015-01-26 05:15:27.375 026 12533.17 193.05 54704.97 88888.00 2015-01-26 05:15:27.500 026 12533.10 193.03 54704.97 88888.00 2015-01-26 05:15:27.625 026 12533.10 193.05 54704.95 88888.00 2015-01-26 05:15:27.750 026 12533.08 193.05 54704.97 88888.00 2015-01-26 05:15:27.875 026 12533.15 193.03 54704.97 88888.00 2015-01-26 05:15:28.000 026 12533.12 193.05 54704.97 88888.00 2015-01-26 05:15:28.125 026 12533.12 193.03 54704.97 88888.00 2015-01-26 05:15:28.250 026 12533.12 193.05 54704.95 88888.00 2015-01-26 05:15:28.375 026 12533.17 193.07 54704.97 88888.00 2015-01-26 05:15:28.500 026 12533.20 193.10 54704.97 88888.00 2015-01-26 05:15:28.625 026 12533.15 193.07 54704.97 88888.00 2015-01-26 05:15:28.750 026 12533.05 193.07 54704.95 88888.00 2015-01-26 05:15:28.875 026 12533.02 193.07 54704.95 88888.00 2015-01-26 05:15:29.000 026 12533.02 193.07 54704.93 88888.00 2015-01-26 05:15:29.125 026 12533.10 193.07 54704.95 88888.00 2015-01-26 05:15:29.250 026 12533.08 193.03 54705.00 88888.00 2015-01-26 05:15:29.375 026 12533.10 193.05 54704.95 88888.00 2015-01-26 05:15:29.500 026 12533.17 193.07 54704.95 88888.00 2015-01-26 05:15:29.625 026 12533.15 193.05 54704.93 88888.00 2015-01-26 05:15:29.750 026 12533.15 193.05 54704.93 88888.00 2015-01-26 05:15:29.875 026 12533.15 193.05 54704.95 88888.00 2015-01-26 05:15:30.000 026 12533.12 193.07 54704.95 88888.00 2015-01-26 05:15:30.125 026 12533.08 193.07 54704.97 88888.00 2015-01-26 05:15:30.250 026 12533.05 193.07 54704.95 88888.00 2015-01-26 05:15:30.375 026 12533.08 193.05 54704.95 88888.00 2015-01-26 05:15:30.500 026 12533.05 193.05 54704.95 88888.00 2015-01-26 05:15:30.625 026 12533.12 193.05 54704.97 88888.00 2015-01-26 05:15:30.750 026 12533.12 193.07 54704.97 88888.00 2015-01-26 05:15:30.875 026 12533.08 193.05 54704.95 88888.00 2015-01-26 05:15:31.000 026 12533.08 193.07 54704.95 88888.00 2015-01-26 05:15:31.125 026 12533.08 193.12 54704.95 88888.00 2015-01-26 05:15:31.250 026 12533.05 193.10 54704.97 88888.00 2015-01-26 05:15:31.375 026 12533.10 193.10 54705.00 88888.00 2015-01-26 05:15:31.500 026 12533.12 193.12 54704.97 88888.00 2015-01-26 05:15:31.625 026 12533.08 193.12 54704.95 88888.00 2015-01-26 05:15:31.750 026 12533.02 193.10 54704.97 88888.00 2015-01-26 05:15:31.875 026 12533.05 193.10 54704.97 88888.00 2015-01-26 05:15:32.000 026 12533.05 193.10 54704.97 88888.00 2015-01-26 05:15:32.125 026 12533.05 193.12 54704.97 88888.00 2015-01-26 05:15:32.250 026 12533.05 193.12 54704.97 88888.00 2015-01-26 05:15:32.375 026 12533.12 193.15 54704.97 88888.00 2015-01-26 05:15:32.500 026 12533.15 193.10 54704.97 88888.00 2015-01-26 05:15:32.625 026 12533.12 193.10 54704.93 88888.00 2015-01-26 05:15:32.750 026 12533.12 193.10 54704.90 88888.00 2015-01-26 05:15:32.875 026 12533.08 193.15 54704.95 88888.00 2015-01-26 05:15:33.000 026 12533.08 193.18 54704.95 88888.00 2015-01-26 05:15:33.125 026 12533.10 193.15 54704.95 88888.00 2015-01-26 05:15:33.250 026 12533.08 193.15 54704.95 88888.00 2015-01-26 05:15:33.375 026 12533.12 193.15 54704.93 88888.00 2015-01-26 05:15:33.500 026 12533.10 193.12 54704.95 88888.00 2015-01-26 05:15:33.625 026 12533.08 193.12 54704.95 88888.00 2015-01-26 05:15:33.750 026 12533.08 193.12 54704.93 88888.00 2015-01-26 05:15:33.875 026 12533.12 193.18 54704.95 88888.00 2015-01-26 05:15:34.000 026 12533.10 193.18 54704.93 88888.00 2015-01-26 05:15:34.125 026 12533.05 193.15 54704.95 88888.00 2015-01-26 05:15:34.250 026 12533.05 193.12 54704.95 88888.00 2015-01-26 05:15:34.375 026 12533.12 193.18 54704.93 88888.00 2015-01-26 05:15:34.500 026 12533.12 193.15 54704.95 88888.00 2015-01-26 05:15:34.625 026 12533.15 193.15 54704.93 88888.00 2015-01-26 05:15:34.750 026 12533.17 193.18 54704.95 88888.00 2015-01-26 05:15:34.875 026 12533.20 193.18 54704.95 88888.00 2015-01-26 05:15:35.000 026 12533.23 193.20 54704.95 88888.00 2015-01-26 05:15:35.125 026 12533.15 193.20 54704.97 88888.00 2015-01-26 05:15:35.250 026 12533.08 193.20 54704.97 88888.00 2015-01-26 05:15:35.375 026 12533.12 193.22 54704.97 88888.00 2015-01-26 05:15:35.500 026 12533.12 193.20 54704.97 88888.00 2015-01-26 05:15:35.625 026 12533.12 193.20 54704.97 88888.00 2015-01-26 05:15:35.750 026 12533.12 193.22 54704.95 88888.00 2015-01-26 05:15:35.875 026 12533.15 193.25 54704.95 88888.00 2015-01-26 05:15:36.000 026 12533.10 193.22 54704.97 88888.00 2015-01-26 05:15:36.125 026 12533.15 193.22 54704.97 88888.00 2015-01-26 05:15:36.250 026 12533.10 193.22 54704.95 88888.00 2015-01-26 05:15:36.375 026 12533.08 193.22 54704.95 88888.00 2015-01-26 05:15:36.500 026 12533.08 193.25 54704.95 88888.00 2015-01-26 05:15:36.625 026 12533.12 193.25 54704.95 88888.00 2015-01-26 05:15:36.750 026 12533.15 193.22 54704.95 88888.00 2015-01-26 05:15:36.875 026 12533.10 193.22 54704.95 88888.00 2015-01-26 05:15:37.000 026 12533.12 193.25 54704.97 88888.00 2015-01-26 05:15:37.125 026 12533.12 193.28 54704.95 88888.00 2015-01-26 05:15:37.250 026 12533.05 193.25 54704.93 88888.00 2015-01-26 05:15:37.375 026 12533.02 193.25 54704.95 88888.00 2015-01-26 05:15:37.500 026 12533.05 193.30 54704.97 88888.00 2015-01-26 05:15:37.625 026 12533.08 193.30 54704.95 88888.00 2015-01-26 05:15:37.750 026 12533.12 193.28 54704.95 88888.00 2015-01-26 05:15:37.875 026 12533.08 193.30 54704.95 88888.00 2015-01-26 05:15:38.000 026 12533.08 193.30 54704.93 88888.00 2015-01-26 05:15:38.125 026 12533.08 193.30 54704.97 88888.00 2015-01-26 05:15:38.250 026 12533.08 193.30 54704.95 88888.00 2015-01-26 05:15:38.375 026 12533.17 193.30 54704.95 88888.00 2015-01-26 05:15:38.500 026 12533.17 193.28 54704.97 88888.00 2015-01-26 05:15:38.625 026 12533.15 193.28 54704.95 88888.00 2015-01-26 05:15:38.750 026 12533.08 193.32 54704.93 88888.00 2015-01-26 05:15:38.875 026 12533.12 193.32 54704.95 88888.00 2015-01-26 05:15:39.000 026 12533.12 193.32 54704.93 88888.00 2015-01-26 05:15:39.125 026 12533.10 193.30 54704.93 88888.00 2015-01-26 05:15:39.250 026 12533.05 193.28 54704.97 88888.00 2015-01-26 05:15:39.375 026 12533.10 193.32 54704.95 88888.00 2015-01-26 05:15:39.500 026 12533.05 193.28 54704.95 88888.00 2015-01-26 05:15:39.625 026 12533.02 193.30 54704.95 88888.00 2015-01-26 05:15:39.750 026 12533.08 193.35 54704.95 88888.00 2015-01-26 05:15:39.875 026 12533.10 193.30 54704.97 88888.00 2015-01-26 05:15:40.000 026 12533.08 193.28 54704.95 88888.00 2015-01-26 05:15:40.125 026 12533.08 193.32 54704.97 88888.00 2015-01-26 05:15:40.250 026 12533.05 193.32 54704.97 88888.00 2015-01-26 05:15:40.375 026 12533.08 193.30 54704.95 88888.00 2015-01-26 05:15:40.500 026 12533.05 193.30 54704.95 88888.00 2015-01-26 05:15:40.625 026 12533.00 193.25 54704.95 88888.00 2015-01-26 05:15:40.750 026 12532.95 193.30 54704.95 88888.00 2015-01-26 05:15:40.875 026 12532.98 193.30 54704.93 88888.00 2015-01-26 05:15:41.000 026 12532.98 193.28 54704.93 88888.00 2015-01-26 05:15:41.125 026 12533.00 193.30 54704.93 88888.00 2015-01-26 05:15:41.250 026 12533.08 193.28 54704.93 88888.00 2015-01-26 05:15:41.375 026 12533.10 193.32 54704.93 88888.00 2015-01-26 05:15:41.500 026 12533.12 193.35 54704.97 88888.00 2015-01-26 05:15:41.625 026 12533.17 193.35 54704.95 88888.00 2015-01-26 05:15:41.750 026 12533.12 193.35 54704.97 88888.00 2015-01-26 05:15:41.875 026 12533.05 193.35 54704.95 88888.00 2015-01-26 05:15:42.000 026 12532.98 193.32 54704.93 88888.00 2015-01-26 05:15:42.125 026 12533.00 193.35 54704.95 88888.00 2015-01-26 05:15:42.250 026 12533.08 193.35 54704.95 88888.00 2015-01-26 05:15:42.375 026 12533.15 193.30 54704.97 88888.00 2015-01-26 05:15:42.500 026 12533.08 193.32 54704.97 88888.00 2015-01-26 05:15:42.625 026 12533.02 193.32 54704.97 88888.00 2015-01-26 05:15:42.750 026 12533.05 193.35 54704.95 88888.00 2015-01-26 05:15:42.875 026 12533.05 193.32 54704.93 88888.00 2015-01-26 05:15:43.000 026 12533.00 193.35 54704.93 88888.00 2015-01-26 05:15:43.125 026 12533.05 193.35 54704.93 88888.00 2015-01-26 05:15:43.250 026 12533.05 193.32 54704.95 88888.00 2015-01-26 05:15:43.375 026 12533.08 193.35 54704.93 88888.00 2015-01-26 05:15:43.500 026 12533.10 193.38 54704.95 88888.00 2015-01-26 05:15:43.625 026 12533.17 193.35 54704.97 88888.00 2015-01-26 05:15:43.750 026 12533.05 193.40 54704.95 88888.00 2015-01-26 05:15:43.875 026 12532.98 193.38 54704.95 88888.00 2015-01-26 05:15:44.000 026 12533.00 193.35 54704.95 88888.00 2015-01-26 05:15:44.125 026 12533.02 193.40 54704.93 88888.00 2015-01-26 05:15:44.250 026 12533.05 193.38 54704.95 88888.00 2015-01-26 05:15:44.375 026 12533.08 193.40 54704.95 88888.00 2015-01-26 05:15:44.500 026 12533.02 193.40 54704.95 88888.00 2015-01-26 05:15:44.625 026 12533.08 193.38 54704.97 88888.00 2015-01-26 05:15:44.750 026 12533.17 193.38 54704.97 88888.00 2015-01-26 05:15:44.875 026 12533.17 193.40 54704.95 88888.00 2015-01-26 05:15:45.000 026 12533.05 193.40 54704.93 88888.00 2015-01-26 05:15:45.125 026 12533.00 193.38 54704.95 88888.00 2015-01-26 05:15:45.250 026 12532.98 193.38 54704.95 88888.00 2015-01-26 05:15:45.375 026 12533.00 193.40 54704.90 88888.00 2015-01-26 05:15:45.500 026 12533.05 193.40 54704.93 88888.00 2015-01-26 05:15:45.625 026 12533.05 193.40 54704.93 88888.00 2015-01-26 05:15:45.750 026 12533.02 193.40 54704.93 88888.00 2015-01-26 05:15:45.875 026 12533.10 193.40 54704.93 88888.00 2015-01-26 05:15:46.000 026 12533.10 193.40 54704.93 88888.00 2015-01-26 05:15:46.125 026 12533.08 193.43 54704.93 88888.00 2015-01-26 05:15:46.250 026 12533.08 193.40 54704.90 88888.00 2015-01-26 05:15:46.375 026 12533.10 193.43 54704.88 88888.00 2015-01-26 05:15:46.500 026 12532.98 193.40 54704.90 88888.00 2015-01-26 05:15:46.625 026 12532.90 193.38 54704.93 88888.00 2015-01-26 05:15:46.750 026 12532.92 193.43 54704.93 88888.00 2015-01-26 05:15:46.875 026 12532.95 193.45 54704.90 88888.00 2015-01-26 05:15:47.000 026 12532.98 193.43 54704.88 88888.00 2015-01-26 05:15:47.125 026 12533.05 193.43 54704.90 88888.00 2015-01-26 05:15:47.250 026 12533.08 193.40 54704.90 88888.00 2015-01-26 05:15:47.375 026 12533.15 193.40 54704.93 88888.00 2015-01-26 05:15:47.500 026 12533.08 193.40 54704.93 88888.00 2015-01-26 05:15:47.625 026 12533.02 193.38 54704.90 88888.00 2015-01-26 05:15:47.750 026 12533.02 193.38 54704.90 88888.00 2015-01-26 05:15:47.875 026 12533.00 193.40 54704.93 88888.00 2015-01-26 05:15:48.000 026 12533.02 193.40 54704.90 88888.00 2015-01-26 05:15:48.125 026 12533.10 193.43 54704.93 88888.00 2015-01-26 05:15:48.250 026 12533.08 193.40 54704.90 88888.00 2015-01-26 05:15:48.375 026 12533.12 193.43 54704.90 88888.00 2015-01-26 05:15:48.500 026 12533.10 193.45 54704.90 88888.00 2015-01-26 05:15:48.625 026 12533.08 193.43 54704.93 88888.00 2015-01-26 05:15:48.750 026 12533.12 193.43 54704.90 88888.00 2015-01-26 05:15:48.875 026 12533.12 193.43 54704.90 88888.00 2015-01-26 05:15:49.000 026 12533.12 193.43 54704.90 88888.00 2015-01-26 05:15:49.125 026 12533.05 193.47 54704.93 88888.00 2015-01-26 05:15:49.250 026 12533.05 193.47 54704.93 88888.00 2015-01-26 05:15:49.375 026 12533.05 193.45 54704.93 88888.00 2015-01-26 05:15:49.500 026 12533.05 193.47 54704.90 88888.00 2015-01-26 05:15:49.625 026 12533.12 193.47 54704.90 88888.00 2015-01-26 05:15:49.750 026 12533.12 193.47 54704.93 88888.00 2015-01-26 05:15:49.875 026 12533.08 193.50 54704.93 88888.00 2015-01-26 05:15:50.000 026 12533.05 193.50 54704.90 88888.00 2015-01-26 05:15:50.125 026 12533.08 193.50 54704.93 88888.00 2015-01-26 05:15:50.250 026 12532.98 193.47 54704.95 88888.00 2015-01-26 05:15:50.375 026 12532.98 193.50 54704.95 88888.00 2015-01-26 05:15:50.500 026 12533.02 193.47 54704.95 88888.00 2015-01-26 05:15:50.625 026 12533.08 193.45 54704.93 88888.00 2015-01-26 05:15:50.750 026 12533.05 193.47 54704.93 88888.00 2015-01-26 05:15:50.875 026 12533.05 193.47 54704.93 88888.00 2015-01-26 05:15:51.000 026 12533.05 193.47 54704.93 88888.00 2015-01-26 05:15:51.125 026 12533.08 193.47 54704.93 88888.00 2015-01-26 05:15:51.250 026 12533.08 193.45 54704.95 88888.00 2015-01-26 05:15:51.375 026 12533.10 193.45 54704.95 88888.00 2015-01-26 05:15:51.500 026 12533.12 193.47 54704.93 88888.00 2015-01-26 05:15:51.625 026 12533.08 193.47 54704.93 88888.00 2015-01-26 05:15:51.750 026 12533.10 193.47 54704.95 88888.00 2015-01-26 05:15:51.875 026 12533.08 193.45 54704.93 88888.00 2015-01-26 05:15:52.000 026 12533.10 193.47 54704.90 88888.00 2015-01-26 05:15:52.125 026 12533.10 193.53 54704.93 88888.00 2015-01-26 05:15:52.250 026 12533.02 193.45 54704.93 88888.00 2015-01-26 05:15:52.375 026 12533.00 193.45 54704.90 88888.00 2015-01-26 05:15:52.500 026 12532.98 193.45 54704.93 88888.00 2015-01-26 05:15:52.625 026 12532.95 193.45 54704.93 88888.00 2015-01-26 05:15:52.750 026 12532.98 193.47 54704.93 88888.00 2015-01-26 05:15:52.875 026 12533.00 193.45 54704.90 88888.00 2015-01-26 05:15:53.000 026 12533.02 193.47 54704.90 88888.00 2015-01-26 05:15:53.125 026 12533.08 193.50 54704.93 88888.00 2015-01-26 05:15:53.250 026 12533.15 193.47 54704.93 88888.00 2015-01-26 05:15:53.375 026 12533.15 193.47 54704.93 88888.00 2015-01-26 05:15:53.500 026 12533.10 193.47 54704.93 88888.00 2015-01-26 05:15:53.625 026 12533.08 193.47 54704.95 88888.00 2015-01-26 05:15:53.750 026 12533.10 193.50 54704.95 88888.00 2015-01-26 05:15:53.875 026 12533.10 193.50 54704.93 88888.00 2015-01-26 05:15:54.000 026 12533.08 193.50 54704.90 88888.00 2015-01-26 05:15:54.125 026 12533.08 193.47 54704.93 88888.00 2015-01-26 05:15:54.250 026 12532.98 193.45 54704.93 88888.00 2015-01-26 05:15:54.375 026 12533.00 193.47 54704.95 88888.00 2015-01-26 05:15:54.500 026 12533.00 193.50 54704.93 88888.00 2015-01-26 05:15:54.625 026 12533.02 193.53 54704.95 88888.00 2015-01-26 05:15:54.750 026 12533.00 193.53 54704.90 88888.00 2015-01-26 05:15:54.875 026 12533.00 193.50 54704.90 88888.00 2015-01-26 05:15:55.000 026 12533.05 193.53 54704.90 88888.00 2015-01-26 05:15:55.125 026 12533.08 193.55 54704.90 88888.00 2015-01-26 05:15:55.250 026 12533.05 193.53 54704.93 88888.00 2015-01-26 05:15:55.375 026 12533.02 193.53 54704.93 88888.00 2015-01-26 05:15:55.500 026 12533.02 193.53 54704.90 88888.00 2015-01-26 05:15:55.625 026 12533.05 193.53 54704.90 88888.00 2015-01-26 05:15:55.750 026 12533.05 193.53 54704.90 88888.00 2015-01-26 05:15:55.875 026 12533.08 193.55 54704.90 88888.00 2015-01-26 05:15:56.000 026 12533.10 193.53 54704.88 88888.00 2015-01-26 05:15:56.125 026 12533.05 193.53 54704.88 88888.00 2015-01-26 05:15:56.250 026 12533.02 193.53 54704.88 88888.00 2015-01-26 05:15:56.375 026 12533.08 193.53 54704.90 88888.00 2015-01-26 05:15:56.500 026 12533.10 193.53 54704.88 88888.00 2015-01-26 05:15:56.625 026 12533.12 193.55 54704.90 88888.00 2015-01-26 05:15:56.750 026 12533.12 193.53 54704.90 88888.00 2015-01-26 05:15:56.875 026 12533.12 193.53 54704.90 88888.00 2015-01-26 05:15:57.000 026 12533.12 193.53 54704.88 88888.00 2015-01-26 05:15:57.125 026 12533.05 193.50 54704.90 88888.00 2015-01-26 05:15:57.250 026 12533.05 193.50 54704.90 88888.00 2015-01-26 05:15:57.375 026 12533.12 193.50 54704.88 88888.00 2015-01-26 05:15:57.500 026 12533.05 193.53 54704.88 88888.00 2015-01-26 05:15:57.625 026 12533.02 193.53 54704.88 88888.00 2015-01-26 05:15:57.750 026 12533.05 193.53 54704.88 88888.00 2015-01-26 05:15:57.875 026 12533.10 193.55 54704.88 88888.00 2015-01-26 05:15:58.000 026 12533.10 193.57 54704.88 88888.00 2015-01-26 05:15:58.125 026 12533.10 193.55 54704.90 88888.00 2015-01-26 05:15:58.250 026 12533.08 193.53 54704.88 88888.00 2015-01-26 05:15:58.375 026 12533.08 193.55 54704.88 88888.00 2015-01-26 05:15:58.500 026 12533.08 193.53 54704.88 88888.00 2015-01-26 05:15:58.625 026 12533.12 193.53 54704.88 88888.00 2015-01-26 05:15:58.750 026 12533.23 193.55 54704.85 88888.00 2015-01-26 05:15:58.875 026 12533.17 193.57 54704.88 88888.00 2015-01-26 05:15:59.000 026 12533.15 193.55 54704.85 88888.00 2015-01-26 05:15:59.125 026 12533.10 193.53 54704.88 88888.00 2015-01-26 05:15:59.250 026 12533.05 193.53 54704.88 88888.00 2015-01-26 05:15:59.375 026 12533.05 193.55 54704.88 88888.00 2015-01-26 05:15:59.500 026 12533.08 193.55 54704.88 88888.00 2015-01-26 05:15:59.625 026 12533.10 193.57 54704.88 88888.00 2015-01-26 05:15:59.750 026 12533.10 193.57 54704.85 88888.00 2015-01-26 05:15:59.875 026 12533.05 193.60 54704.85 88888.00 2015-01-26 05:16:00.000 026 12533.00 193.55 54704.85 88888.00 2015-01-26 05:16:00.125 026 12533.00 193.57 54704.88 88888.00 2015-01-26 05:16:00.250 026 12533.00 193.57 54704.93 88888.00 2015-01-26 05:16:00.375 026 12533.05 193.57 54704.90 88888.00 2015-01-26 05:16:00.500 026 12533.00 193.55 54704.88 88888.00 2015-01-26 05:16:00.625 026 12532.95 193.55 54704.88 88888.00 2015-01-26 05:16:00.750 026 12532.98 193.60 54704.88 88888.00 2015-01-26 05:16:00.875 026 12533.00 193.60 54704.85 88888.00 2015-01-26 05:16:01.000 026 12533.02 193.57 54704.88 88888.00 2015-01-26 05:16:01.125 026 12533.08 193.55 54704.88 88888.00 2015-01-26 05:16:01.250 026 12533.02 193.55 54704.90 88888.00 2015-01-26 05:16:01.375 026 12533.00 193.57 54704.88 88888.00 2015-01-26 05:16:01.500 026 12533.00 193.57 54704.88 88888.00 2015-01-26 05:16:01.625 026 12533.08 193.57 54704.88 88888.00 2015-01-26 05:16:01.750 026 12533.08 193.55 54704.88 88888.00 2015-01-26 05:16:01.875 026 12533.08 193.55 54704.88 88888.00 2015-01-26 05:16:02.000 026 12533.08 193.55 54704.88 88888.00 2015-01-26 05:16:02.125 026 12533.05 193.57 54704.90 88888.00 2015-01-26 05:16:02.250 026 12532.98 193.57 54704.88 88888.00 2015-01-26 05:16:02.375 026 12532.98 193.57 54704.88 88888.00 2015-01-26 05:16:02.500 026 12533.02 193.57 54704.88 88888.00 2015-01-26 05:16:02.625 026 12533.02 193.60 54704.88 88888.00 2015-01-26 05:16:02.750 026 12533.05 193.57 54704.88 88888.00 2015-01-26 05:16:02.875 026 12533.05 193.57 54704.85 88888.00 2015-01-26 05:16:03.000 026 12533.00 193.57 54704.85 88888.00 2015-01-26 05:16:03.125 026 12532.95 193.60 54704.88 88888.00 2015-01-26 05:16:03.250 026 12532.95 193.57 54704.88 88888.00 2015-01-26 05:16:03.375 026 12533.00 193.60 54704.88 88888.00 2015-01-26 05:16:03.500 026 12532.98 193.60 54704.85 88888.00 2015-01-26 05:16:03.625 026 12532.85 193.60 54704.88 88888.00 2015-01-26 05:16:03.750 026 12532.80 193.62 54704.88 88888.00 2015-01-26 05:16:03.875 026 12532.85 193.62 54704.90 88888.00 2015-01-26 05:16:04.000 026 12532.90 193.57 54704.88 88888.00 2015-01-26 05:16:04.125 026 12532.88 193.57 54704.90 88888.00 2015-01-26 05:16:04.250 026 12532.90 193.60 54704.88 88888.00 2015-01-26 05:16:04.375 026 12532.90 193.62 54704.88 88888.00 2015-01-26 05:16:04.500 026 12532.92 193.65 54704.90 88888.00 2015-01-26 05:16:04.625 026 12532.98 193.62 54704.90 88888.00 2015-01-26 05:16:04.750 026 12532.98 193.60 54704.88 88888.00 2015-01-26 05:16:04.875 026 12532.92 193.62 54704.88 88888.00 2015-01-26 05:16:05.000 026 12532.90 193.65 54704.88 88888.00 2015-01-26 05:16:05.125 026 12532.95 193.62 54704.90 88888.00 2015-01-26 05:16:05.250 026 12532.98 193.57 54704.90 88888.00 2015-01-26 05:16:05.375 026 12532.95 193.60 54704.88 88888.00 2015-01-26 05:16:05.500 026 12532.92 193.62 54704.88 88888.00 2015-01-26 05:16:05.625 026 12532.98 193.62 54704.88 88888.00 2015-01-26 05:16:05.750 026 12532.98 193.65 54704.88 88888.00 2015-01-26 05:16:05.875 026 12532.98 193.62 54704.88 88888.00 2015-01-26 05:16:06.000 026 12532.98 193.60 54704.85 88888.00 2015-01-26 05:16:06.125 026 12533.00 193.60 54704.85 88888.00 2015-01-26 05:16:06.250 026 12532.98 193.62 54704.88 88888.00 2015-01-26 05:16:06.375 026 12532.98 193.65 54704.88 88888.00 2015-01-26 05:16:06.500 026 12532.95 193.60 54704.85 88888.00 2015-01-26 05:16:06.625 026 12532.98 193.60 54704.90 88888.00 2015-01-26 05:16:06.750 026 12533.02 193.65 54704.90 88888.00 2015-01-26 05:16:06.875 026 12533.05 193.65 54704.93 88888.00 2015-01-26 05:16:07.000 026 12533.02 193.62 54704.88 88888.00 2015-01-26 05:16:07.125 026 12532.92 193.62 54704.88 88888.00 2015-01-26 05:16:07.250 026 12532.95 193.65 54704.88 88888.00 2015-01-26 05:16:07.375 026 12533.00 193.68 54704.93 88888.00 2015-01-26 05:16:07.500 026 12533.00 193.70 54704.93 88888.00 2015-01-26 05:16:07.625 026 12533.00 193.68 54704.93 88888.00 2015-01-26 05:16:07.750 026 12532.95 193.68 54704.93 88888.00 2015-01-26 05:16:07.875 026 12532.95 193.65 54704.90 88888.00 2015-01-26 05:16:08.000 026 12533.00 193.65 54704.90 88888.00 2015-01-26 05:16:08.125 026 12533.05 193.68 54704.90 88888.00 2015-01-26 05:16:08.250 026 12532.98 193.65 54704.88 88888.00 2015-01-26 05:16:08.375 026 12532.98 193.65 54704.88 88888.00 2015-01-26 05:16:08.500 026 12533.00 193.65 54704.90 88888.00 2015-01-26 05:16:08.625 026 12533.00 193.65 54704.90 88888.00 2015-01-26 05:16:08.750 026 12533.00 193.68 54704.90 88888.00 2015-01-26 05:16:08.875 026 12533.02 193.68 54704.90 88888.00 2015-01-26 05:16:09.000 026 12533.05 193.68 54704.88 88888.00 2015-01-26 05:16:09.125 026 12533.00 193.65 54704.88 88888.00 2015-01-26 05:16:09.250 026 12532.95 193.65 54704.88 88888.00 2015-01-26 05:16:09.375 026 12532.92 193.70 54704.88 88888.00 2015-01-26 05:16:09.500 026 12532.92 193.68 54704.88 88888.00 2015-01-26 05:16:09.625 026 12533.00 193.68 54704.88 88888.00 2015-01-26 05:16:09.750 026 12532.95 193.65 54704.85 88888.00 2015-01-26 05:16:09.875 026 12532.88 193.68 54704.85 88888.00 2015-01-26 05:16:10.000 026 12532.90 193.68 54704.85 88888.00 2015-01-26 05:16:10.125 026 12532.95 193.70 54704.88 88888.00 2015-01-26 05:16:10.250 026 12532.98 193.70 54704.90 88888.00 2015-01-26 05:16:10.375 026 12532.98 193.70 54704.85 88888.00 2015-01-26 05:16:10.500 026 12532.95 193.70 54704.88 88888.00 2015-01-26 05:16:10.625 026 12533.00 193.68 54704.88 88888.00 2015-01-26 05:16:10.750 026 12533.00 193.70 54704.88 88888.00 2015-01-26 05:16:10.875 026 12532.95 193.72 54704.90 88888.00 2015-01-26 05:16:11.000 026 12532.95 193.72 54704.90 88888.00 2015-01-26 05:16:11.125 026 12532.98 193.75 54704.93 88888.00 2015-01-26 05:16:11.250 026 12532.90 193.72 54704.90 88888.00 2015-01-26 05:16:11.375 026 12532.90 193.72 54704.90 88888.00 2015-01-26 05:16:11.500 026 12532.95 193.72 54704.90 88888.00 2015-01-26 05:16:11.625 026 12532.98 193.75 54704.90 88888.00 2015-01-26 05:16:11.750 026 12532.98 193.75 54704.90 88888.00 2015-01-26 05:16:11.875 026 12532.95 193.72 54704.88 88888.00 2015-01-26 05:16:12.000 026 12532.98 193.68 54704.85 88888.00 2015-01-26 05:16:12.125 026 12532.95 193.72 54704.85 88888.00 2015-01-26 05:16:12.250 026 12532.95 193.70 54704.85 88888.00 2015-01-26 05:16:12.375 026 12532.98 193.70 54704.85 88888.00 2015-01-26 05:16:12.500 026 12532.95 193.75 54704.85 88888.00 2015-01-26 05:16:12.625 026 12532.90 193.72 54704.88 88888.00 2015-01-26 05:16:12.750 026 12532.85 193.70 54704.88 88888.00 2015-01-26 05:16:12.875 026 12532.88 193.75 54704.90 88888.00 2015-01-26 05:16:13.000 026 12532.85 193.72 54704.88 88888.00 2015-01-26 05:16:13.125 026 12532.85 193.78 54704.88 88888.00 2015-01-26 05:16:13.250 026 12532.85 193.72 54704.88 88888.00 2015-01-26 05:16:13.375 026 12532.95 193.68 54704.85 88888.00 2015-01-26 05:16:13.500 026 12533.00 193.72 54704.88 88888.00 2015-01-26 05:16:13.625 026 12532.98 193.72 54704.88 88888.00 2015-01-26 05:16:13.750 026 12532.92 193.78 54704.88 88888.00 2015-01-26 05:16:13.875 026 12532.95 193.78 54704.88 88888.00 2015-01-26 05:16:14.000 026 12532.95 193.75 54704.85 88888.00 2015-01-26 05:16:14.125 026 12532.92 193.75 54704.85 88888.00 2015-01-26 05:16:14.250 026 12532.95 193.70 54704.85 88888.00 2015-01-26 05:16:14.375 026 12533.05 193.75 54704.82 88888.00 2015-01-26 05:16:14.500 026 12533.08 193.78 54704.85 88888.00 2015-01-26 05:16:14.625 026 12532.95 193.78 54704.85 88888.00 2015-01-26 05:16:14.750 026 12532.88 193.75 54704.85 88888.00 2015-01-26 05:16:14.875 026 12532.92 193.75 54704.85 88888.00 2015-01-26 05:16:15.000 026 12532.98 193.75 54704.82 88888.00 2015-01-26 05:16:15.125 026 12533.02 193.75 54704.88 88888.00 2015-01-26 05:16:15.250 026 12533.05 193.72 54704.88 88888.00 2015-01-26 05:16:15.375 026 12533.02 193.75 54704.90 88888.00 2015-01-26 05:16:15.500 026 12533.05 193.78 54704.90 88888.00 2015-01-26 05:16:15.625 026 12533.00 193.78 54704.93 88888.00 2015-01-26 05:16:15.750 026 12532.98 193.78 54704.88 88888.00 2015-01-26 05:16:15.875 026 12533.00 193.78 54704.88 88888.00 2015-01-26 05:16:16.000 026 12533.02 193.78 54704.88 88888.00 2015-01-26 05:16:16.125 026 12533.02 193.75 54704.93 88888.00 2015-01-26 05:16:16.250 026 12533.02 193.78 54704.93 88888.00 2015-01-26 05:16:16.375 026 12532.98 193.82 54704.90 88888.00 2015-01-26 05:16:16.500 026 12532.98 193.78 54704.88 88888.00 2015-01-26 05:16:16.625 026 12532.98 193.75 54704.88 88888.00 2015-01-26 05:16:16.750 026 12533.00 193.75 54704.88 88888.00 2015-01-26 05:16:16.875 026 12533.00 193.78 54704.88 88888.00 2015-01-26 05:16:17.000 026 12533.05 193.78 54704.88 88888.00 2015-01-26 05:16:17.125 026 12533.02 193.78 54704.90 88888.00 2015-01-26 05:16:17.250 026 12533.00 193.78 54704.90 88888.00 2015-01-26 05:16:17.375 026 12532.95 193.80 54704.93 88888.00 2015-01-26 05:16:17.500 026 12532.95 193.80 54704.88 88888.00 2015-01-26 05:16:17.625 026 12533.00 193.80 54704.88 88888.00 2015-01-26 05:16:17.750 026 12533.02 193.80 54704.88 88888.00 2015-01-26 05:16:17.875 026 12533.00 193.80 54704.88 88888.00 2015-01-26 05:16:18.000 026 12532.98 193.80 54704.88 88888.00 2015-01-26 05:16:18.125 026 12532.98 193.78 54704.90 88888.00 2015-01-26 05:16:18.250 026 12532.95 193.82 54704.93 88888.00 2015-01-26 05:16:18.375 026 12532.92 193.82 54704.90 88888.00 2015-01-26 05:16:18.500 026 12532.90 193.80 54704.90 88888.00 2015-01-26 05:16:18.625 026 12532.95 193.80 54704.90 88888.00 2015-01-26 05:16:18.750 026 12533.00 193.80 54704.90 88888.00 2015-01-26 05:16:18.875 026 12533.08 193.80 54704.88 88888.00 2015-01-26 05:16:19.000 026 12533.12 193.78 54704.88 88888.00 2015-01-26 05:16:19.125 026 12533.12 193.78 54704.88 88888.00 2015-01-26 05:16:19.250 026 12533.08 193.78 54704.88 88888.00 2015-01-26 05:16:19.375 026 12533.08 193.78 54704.90 88888.00 2015-01-26 05:16:19.500 026 12533.08 193.78 54704.88 88888.00 2015-01-26 05:16:19.625 026 12533.15 193.80 54704.88 88888.00 2015-01-26 05:16:19.750 026 12533.12 193.80 54704.88 88888.00 2015-01-26 05:16:19.875 026 12533.10 193.78 54704.88 88888.00 2015-01-26 05:16:20.000 026 12533.05 193.78 54704.88 88888.00 2015-01-26 05:16:20.125 026 12533.02 193.78 54704.90 88888.00 2015-01-26 05:16:20.250 026 12532.98 193.72 54704.90 88888.00 2015-01-26 05:16:20.375 026 12533.00 193.75 54704.85 88888.00 2015-01-26 05:16:20.500 026 12533.02 193.80 54704.88 88888.00 2015-01-26 05:16:20.625 026 12533.00 193.80 54704.90 88888.00 2015-01-26 05:16:20.750 026 12532.95 193.80 54704.93 88888.00 2015-01-26 05:16:20.875 026 12532.95 193.78 54704.90 88888.00 2015-01-26 05:16:21.000 026 12532.98 193.78 54704.90 88888.00 2015-01-26 05:16:21.125 026 12533.00 193.75 54704.90 88888.00 2015-01-26 05:16:21.250 026 12532.92 193.72 54704.90 88888.00 2015-01-26 05:16:21.375 026 12532.92 193.75 54704.90 88888.00 2015-01-26 05:16:21.500 026 12532.95 193.78 54704.88 88888.00 2015-01-26 05:16:21.625 026 12533.00 193.80 54704.88 88888.00 2015-01-26 05:16:21.750 026 12533.00 193.78 54704.88 88888.00 2015-01-26 05:16:21.875 026 12533.00 193.78 54704.88 88888.00 2015-01-26 05:16:22.000 026 12533.00 193.78 54704.88 88888.00 2015-01-26 05:16:22.125 026 12533.02 193.82 54704.90 88888.00 2015-01-26 05:16:22.250 026 12532.92 193.80 54704.90 88888.00 2015-01-26 05:16:22.375 026 12532.98 193.82 54704.90 88888.00 2015-01-26 05:16:22.500 026 12533.02 193.80 54704.90 88888.00 2015-01-26 05:16:22.625 026 12533.05 193.78 54704.90 88888.00 2015-01-26 05:16:22.750 026 12533.00 193.80 54704.93 88888.00 2015-01-26 05:16:22.875 026 12532.98 193.80 54704.93 88888.00 2015-01-26 05:16:23.000 026 12532.98 193.80 54704.90 88888.00 2015-01-26 05:16:23.125 026 12533.00 193.78 54704.93 88888.00 2015-01-26 05:16:23.250 026 12532.95 193.80 54704.93 88888.00 2015-01-26 05:16:23.375 026 12532.95 193.82 54704.95 88888.00 2015-01-26 05:16:23.500 026 12532.95 193.85 54704.93 88888.00 2015-01-26 05:16:23.625 026 12532.95 193.82 54704.93 88888.00 2015-01-26 05:16:23.750 026 12532.92 193.82 54704.93 88888.00 2015-01-26 05:16:23.875 026 12532.92 193.78 54704.93 88888.00 2015-01-26 05:16:24.000 026 12532.98 193.78 54704.90 88888.00 2015-01-26 05:16:24.125 026 12533.00 193.82 54704.93 88888.00 2015-01-26 05:16:24.250 026 12532.90 193.82 54704.90 88888.00 2015-01-26 05:16:24.375 026 12532.92 193.80 54704.90 88888.00 2015-01-26 05:16:24.500 026 12532.95 193.82 54704.90 88888.00 2015-01-26 05:16:24.625 026 12532.90 193.82 54704.93 88888.00 2015-01-26 05:16:24.750 026 12532.90 193.80 54704.93 88888.00 2015-01-26 05:16:24.875 026 12532.92 193.80 54704.93 88888.00 2015-01-26 05:16:25.000 026 12532.98 193.82 54704.90 88888.00 2015-01-26 05:16:25.125 026 12533.00 193.82 54704.93 88888.00 2015-01-26 05:16:25.250 026 12532.95 193.80 54704.90 88888.00 2015-01-26 05:16:25.375 026 12532.90 193.82 54704.88 88888.00 2015-01-26 05:16:25.500 026 12532.88 193.85 54704.90 88888.00 2015-01-26 05:16:25.625 026 12532.95 193.88 54704.93 88888.00 2015-01-26 05:16:25.750 026 12533.00 193.85 54704.90 88888.00 2015-01-26 05:16:25.875 026 12533.00 193.82 54704.88 88888.00 2015-01-26 05:16:26.000 026 12532.98 193.85 54704.90 88888.00 2015-01-26 05:16:26.125 026 12533.02 193.88 54704.93 88888.00 2015-01-26 05:16:26.250 026 12533.05 193.88 54704.93 88888.00 2015-01-26 05:16:26.375 026 12533.05 193.85 54704.93 88888.00 2015-01-26 05:16:26.500 026 12533.00 193.85 54704.90 88888.00 2015-01-26 05:16:26.625 026 12533.05 193.85 54704.93 88888.00 2015-01-26 05:16:26.750 026 12533.08 193.82 54704.90 88888.00 2015-01-26 05:16:26.875 026 12533.02 193.82 54704.90 88888.00 2015-01-26 05:16:27.000 026 12532.90 193.80 54704.90 88888.00 2015-01-26 05:16:27.125 026 12532.88 193.82 54704.90 88888.00 2015-01-26 05:16:27.250 026 12532.90 193.80 54704.90 88888.00 2015-01-26 05:16:27.375 026 12532.98 193.82 54704.90 88888.00 2015-01-26 05:16:27.500 026 12532.98 193.82 54704.93 88888.00 2015-01-26 05:16:27.625 026 12532.95 193.82 54704.93 88888.00 2015-01-26 05:16:27.750 026 12532.95 193.82 54704.90 88888.00 2015-01-26 05:16:27.875 026 12533.00 193.82 54704.90 88888.00 2015-01-26 05:16:28.000 026 12533.00 193.85 54704.88 88888.00 2015-01-26 05:16:28.125 026 12532.98 193.82 54704.90 88888.00 2015-01-26 05:16:28.250 026 12532.98 193.80 54704.90 88888.00 2015-01-26 05:16:28.375 026 12533.00 193.80 54704.88 88888.00 2015-01-26 05:16:28.500 026 12533.00 193.85 54704.88 88888.00 2015-01-26 05:16:28.625 026 12533.00 193.85 54704.90 88888.00 2015-01-26 05:16:28.750 026 12532.98 193.82 54704.88 88888.00 2015-01-26 05:16:28.875 026 12532.95 193.80 54704.90 88888.00 2015-01-26 05:16:29.000 026 12532.98 193.82 54704.88 88888.00 2015-01-26 05:16:29.125 026 12532.92 193.82 54704.85 88888.00 2015-01-26 05:16:29.250 026 12532.92 193.85 54704.90 88888.00 2015-01-26 05:16:29.375 026 12532.90 193.88 54704.90 88888.00 2015-01-26 05:16:29.500 026 12532.88 193.85 54704.90 88888.00 2015-01-26 05:16:29.625 026 12532.88 193.85 54704.88 88888.00 2015-01-26 05:16:29.750 026 12532.92 193.85 54704.88 88888.00 2015-01-26 05:16:29.875 026 12532.90 193.82 54704.85 88888.00 2015-01-26 05:16:30.000 026 12532.92 193.82 54704.85 88888.00 2015-01-26 05:16:30.125 026 12532.95 193.82 54704.90 88888.00 2015-01-26 05:16:30.250 026 12532.90 193.78 54704.90 88888.00 2015-01-26 05:16:30.375 026 12532.95 193.80 54704.90 88888.00 2015-01-26 05:16:30.500 026 12532.92 193.82 54704.90 88888.00 2015-01-26 05:16:30.625 026 12532.90 193.82 54704.90 88888.00 2015-01-26 05:16:30.750 026 12532.90 193.82 54704.90 88888.00 2015-01-26 05:16:30.875 026 12532.95 193.85 54704.90 88888.00 2015-01-26 05:16:31.000 026 12532.90 193.82 54704.90 88888.00 2015-01-26 05:16:31.125 026 12532.95 193.80 54704.88 88888.00 2015-01-26 05:16:31.250 026 12532.92 193.80 54704.90 88888.00 2015-01-26 05:16:31.375 026 12532.88 193.85 54704.90 88888.00 2015-01-26 05:16:31.500 026 12532.88 193.82 54704.90 88888.00 2015-01-26 05:16:31.625 026 12532.85 193.80 54704.88 88888.00 2015-01-26 05:16:31.750 026 12532.90 193.80 54704.90 88888.00 2015-01-26 05:16:31.875 026 12532.92 193.82 54704.90 88888.00 2015-01-26 05:16:32.000 026 12532.95 193.85 54704.90 88888.00 2015-01-26 05:16:32.125 026 12532.90 193.82 54704.90 88888.00 2015-01-26 05:16:32.250 026 12532.77 193.80 54704.90 88888.00 2015-01-26 05:16:32.375 026 12532.80 193.80 54704.90 88888.00 2015-01-26 05:16:32.500 026 12532.85 193.80 54704.90 88888.00 2015-01-26 05:16:32.625 026 12532.85 193.80 54704.88 88888.00 2015-01-26 05:16:32.750 026 12532.85 193.80 54704.88 88888.00 2015-01-26 05:16:32.875 026 12532.85 193.82 54704.88 88888.00 2015-01-26 05:16:33.000 026 12532.90 193.80 54704.88 88888.00 2015-01-26 05:16:33.125 026 12532.90 193.82 54704.90 88888.00 2015-01-26 05:16:33.250 026 12532.83 193.82 54704.93 88888.00 2015-01-26 05:16:33.375 026 12532.90 193.82 54704.90 88888.00 2015-01-26 05:16:33.500 026 12532.98 193.82 54704.90 88888.00 2015-01-26 05:16:33.625 026 12532.95 193.80 54704.93 88888.00 2015-01-26 05:16:33.750 026 12532.90 193.78 54704.88 88888.00 2015-01-26 05:16:33.875 026 12532.88 193.80 54704.88 88888.00 2015-01-26 05:16:34.000 026 12532.90 193.82 54704.90 88888.00 2015-01-26 05:16:34.125 026 12532.98 193.82 54704.88 88888.00 2015-01-26 05:16:34.250 026 12532.98 193.82 54704.88 88888.00 2015-01-26 05:16:34.375 026 12532.98 193.85 54704.90 88888.00 2015-01-26 05:16:34.500 026 12532.95 193.88 54704.93 88888.00 2015-01-26 05:16:34.625 026 12532.92 193.82 54704.95 88888.00 2015-01-26 05:16:34.750 026 12532.90 193.80 54704.90 88888.00 2015-01-26 05:16:34.875 026 12532.88 193.82 54704.88 88888.00 2015-01-26 05:16:35.000 026 12532.90 193.82 54704.88 88888.00 2015-01-26 05:16:35.125 026 12532.85 193.85 54704.90 88888.00 2015-01-26 05:16:35.250 026 12532.85 193.82 54704.90 88888.00 2015-01-26 05:16:35.375 026 12532.88 193.82 54704.88 88888.00 2015-01-26 05:16:35.500 026 12532.92 193.82 54704.88 88888.00 2015-01-26 05:16:35.625 026 12532.92 193.85 54704.90 88888.00 2015-01-26 05:16:35.750 026 12532.92 193.85 54704.90 88888.00 2015-01-26 05:16:35.875 026 12532.95 193.88 54704.93 88888.00 2015-01-26 05:16:36.000 026 12532.95 193.85 54704.88 88888.00 2015-01-26 05:16:36.125 026 12532.92 193.85 54704.90 88888.00 2015-01-26 05:16:36.250 026 12532.92 193.82 54704.93 88888.00 2015-01-26 05:16:36.375 026 12532.88 193.85 54704.90 88888.00 2015-01-26 05:16:36.500 026 12532.85 193.82 54704.88 88888.00 2015-01-26 05:16:36.625 026 12532.88 193.88 54704.90 88888.00 2015-01-26 05:16:36.750 026 12532.88 193.90 54704.90 88888.00 2015-01-26 05:16:36.875 026 12532.90 193.88 54704.88 88888.00 2015-01-26 05:16:37.000 026 12532.83 193.88 54704.88 88888.00 2015-01-26 05:16:37.125 026 12532.77 193.85 54704.88 88888.00 2015-01-26 05:16:37.250 026 12532.77 193.85 54704.93 88888.00 2015-01-26 05:16:37.375 026 12532.83 193.90 54704.93 88888.00 2015-01-26 05:16:37.500 026 12532.83 193.88 54704.90 88888.00 2015-01-26 05:16:37.625 026 12532.88 193.85 54704.88 88888.00 2015-01-26 05:16:37.750 026 12532.90 193.85 54704.90 88888.00 2015-01-26 05:16:37.875 026 12532.90 193.82 54704.93 88888.00 2015-01-26 05:16:38.000 026 12532.90 193.82 54704.88 88888.00 2015-01-26 05:16:38.125 026 12532.88 193.85 54704.88 88888.00 2015-01-26 05:16:38.250 026 12532.90 193.82 54704.90 88888.00 2015-01-26 05:16:38.375 026 12532.88 193.85 54704.88 88888.00 2015-01-26 05:16:38.500 026 12532.83 193.82 54704.88 88888.00 2015-01-26 05:16:38.625 026 12532.83 193.82 54704.88 88888.00 2015-01-26 05:16:38.750 026 12532.92 193.85 54704.90 88888.00 2015-01-26 05:16:38.875 026 12532.92 193.85 54704.90 88888.00 2015-01-26 05:16:39.000 026 12532.90 193.85 54704.88 88888.00 2015-01-26 05:16:39.125 026 12532.92 193.82 54704.88 88888.00 2015-01-26 05:16:39.250 026 12532.90 193.85 54704.90 88888.00 2015-01-26 05:16:39.375 026 12532.88 193.85 54704.90 88888.00 2015-01-26 05:16:39.500 026 12532.92 193.88 54704.90 88888.00 2015-01-26 05:16:39.625 026 12532.98 193.85 54704.90 88888.00 2015-01-26 05:16:39.750 026 12532.95 193.85 54704.93 88888.00 2015-01-26 05:16:39.875 026 12532.90 193.85 54704.90 88888.00 2015-01-26 05:16:40.000 026 12532.88 193.85 54704.88 88888.00 2015-01-26 05:16:40.125 026 12532.85 193.88 54704.88 88888.00 2015-01-26 05:16:40.250 026 12532.88 193.85 54704.90 88888.00 2015-01-26 05:16:40.375 026 12532.98 193.88 54704.90 88888.00 2015-01-26 05:16:40.500 026 12533.05 193.90 54704.90 88888.00 2015-01-26 05:16:40.625 026 12533.02 193.85 54704.90 88888.00 2015-01-26 05:16:40.750 026 12533.00 193.88 54704.88 88888.00 2015-01-26 05:16:40.875 026 12532.92 193.90 54704.88 88888.00 2015-01-26 05:16:41.000 026 12532.90 193.85 54704.85 88888.00 2015-01-26 05:16:41.125 026 12532.90 193.85 54704.88 88888.00 2015-01-26 05:16:41.250 026 12532.88 193.85 54704.90 88888.00 2015-01-26 05:16:41.375 026 12532.92 193.88 54704.93 88888.00 2015-01-26 05:16:41.500 026 12532.90 193.85 54704.90 88888.00 2015-01-26 05:16:41.625 026 12532.92 193.85 54704.90 88888.00 2015-01-26 05:16:41.750 026 12532.92 193.85 54704.88 88888.00 2015-01-26 05:16:41.875 026 12532.90 193.85 54704.88 88888.00 2015-01-26 05:16:42.000 026 12532.95 193.88 54704.88 88888.00 2015-01-26 05:16:42.125 026 12533.00 193.90 54704.88 88888.00 2015-01-26 05:16:42.250 026 12532.95 193.90 54704.90 88888.00 2015-01-26 05:16:42.375 026 12533.00 193.93 54704.90 88888.00 2015-01-26 05:16:42.500 026 12533.02 193.90 54704.90 88888.00 2015-01-26 05:16:42.625 026 12533.00 193.90 54704.90 88888.00 2015-01-26 05:16:42.750 026 12532.95 193.88 54704.88 88888.00 2015-01-26 05:16:42.875 026 12532.90 193.85 54704.88 88888.00 2015-01-26 05:16:43.000 026 12532.90 193.88 54704.88 88888.00 2015-01-26 05:16:43.125 026 12532.88 193.85 54704.88 88888.00 2015-01-26 05:16:43.250 026 12532.98 193.80 54704.88 88888.00 2015-01-26 05:16:43.375 026 12533.00 193.82 54704.85 88888.00 2015-01-26 05:16:43.500 026 12533.00 193.85 54704.85 88888.00 2015-01-26 05:16:43.625 026 12532.92 193.88 54704.88 88888.00 2015-01-26 05:16:43.750 026 12532.83 193.88 54704.88 88888.00 2015-01-26 05:16:43.875 026 12532.83 193.85 54704.88 88888.00 2015-01-26 05:16:44.000 026 12532.90 193.85 54704.85 88888.00 2015-01-26 05:16:44.125 026 12532.95 193.85 54704.88 88888.00 2015-01-26 05:16:44.250 026 12532.92 193.82 54704.88 88888.00 2015-01-26 05:16:44.375 026 12532.92 193.80 54704.88 88888.00 2015-01-26 05:16:44.500 026 12532.92 193.82 54704.88 88888.00 2015-01-26 05:16:44.625 026 12532.98 193.82 54704.85 88888.00 2015-01-26 05:16:44.750 026 12532.98 193.82 54704.85 88888.00 2015-01-26 05:16:44.875 026 12532.95 193.85 54704.88 88888.00 2015-01-26 05:16:45.000 026 12532.92 193.82 54704.85 88888.00 2015-01-26 05:16:45.125 026 12532.95 193.82 54704.88 88888.00 2015-01-26 05:16:45.250 026 12532.90 193.80 54704.90 88888.00 2015-01-26 05:16:45.375 026 12532.98 193.85 54704.88 88888.00 2015-01-26 05:16:45.500 026 12533.05 193.82 54704.88 88888.00 2015-01-26 05:16:45.625 026 12532.95 193.82 54704.85 88888.00 2015-01-26 05:16:45.750 026 12532.90 193.80 54704.88 88888.00 2015-01-26 05:16:45.875 026 12532.88 193.82 54704.88 88888.00 2015-01-26 05:16:46.000 026 12532.88 193.85 54704.82 88888.00 2015-01-26 05:16:46.125 026 12532.90 193.82 54704.85 88888.00 2015-01-26 05:16:46.250 026 12532.90 193.78 54704.85 88888.00 2015-01-26 05:16:46.375 026 12532.95 193.82 54704.88 88888.00 2015-01-26 05:16:46.500 026 12532.92 193.82 54704.88 88888.00 2015-01-26 05:16:46.625 026 12532.85 193.80 54704.88 88888.00 2015-01-26 05:16:46.750 026 12532.83 193.78 54704.88 88888.00 2015-01-26 05:16:46.875 026 12532.85 193.78 54704.88 88888.00 2015-01-26 05:16:47.000 026 12532.88 193.82 54704.88 88888.00 2015-01-26 05:16:47.125 026 12532.92 193.82 54704.88 88888.00 2015-01-26 05:16:47.250 026 12532.95 193.80 54704.85 88888.00 2015-01-26 05:16:47.375 026 12532.92 193.82 54704.82 88888.00 2015-01-26 05:16:47.500 026 12532.88 193.80 54704.85 88888.00 2015-01-26 05:16:47.625 026 12532.83 193.80 54704.85 88888.00 2015-01-26 05:16:47.750 026 12532.88 193.82 54704.88 88888.00 2015-01-26 05:16:47.875 026 12532.92 193.82 54704.88 88888.00 2015-01-26 05:16:48.000 026 12532.92 193.82 54704.85 88888.00 2015-01-26 05:16:48.125 026 12532.88 193.85 54704.90 88888.00 2015-01-26 05:16:48.250 026 12532.88 193.82 54704.93 88888.00 2015-01-26 05:16:48.375 026 12532.95 193.82 54704.88 88888.00 2015-01-26 05:16:48.500 026 12532.98 193.82 54704.85 88888.00 2015-01-26 05:16:48.625 026 12532.98 193.82 54704.85 88888.00 2015-01-26 05:16:48.750 026 12532.90 193.82 54704.88 88888.00 2015-01-26 05:16:48.875 026 12532.88 193.82 54704.88 88888.00 2015-01-26 05:16:49.000 026 12532.92 193.82 54704.88 88888.00 2015-01-26 05:16:49.125 026 12532.95 193.80 54704.90 88888.00 2015-01-26 05:16:49.250 026 12532.90 193.78 54704.88 88888.00 2015-01-26 05:16:49.375 026 12532.90 193.80 54704.88 88888.00 2015-01-26 05:16:49.500 026 12532.88 193.80 54704.90 88888.00 2015-01-26 05:16:49.625 026 12532.88 193.80 54704.88 88888.00 2015-01-26 05:16:49.750 026 12532.85 193.80 54704.90 88888.00 2015-01-26 05:16:49.875 026 12532.85 193.78 54704.88 88888.00 2015-01-26 05:16:50.000 026 12532.85 193.78 54704.90 88888.00 2015-01-26 05:16:50.125 026 12532.83 193.78 54704.90 88888.00 2015-01-26 05:16:50.250 026 12532.83 193.80 54704.93 88888.00 2015-01-26 05:16:50.375 026 12532.85 193.80 54704.88 88888.00 2015-01-26 05:16:50.500 026 12532.85 193.78 54704.85 88888.00 2015-01-26 05:16:50.625 026 12532.90 193.78 54704.82 88888.00 2015-01-26 05:16:50.750 026 12532.90 193.78 54704.85 88888.00 2015-01-26 05:16:50.875 026 12532.85 193.80 54704.85 88888.00 2015-01-26 05:16:51.000 026 12532.80 193.80 54704.85 88888.00 2015-01-26 05:16:51.125 026 12532.77 193.80 54704.88 88888.00 2015-01-26 05:16:51.250 026 12532.75 193.80 54704.88 88888.00 2015-01-26 05:16:51.375 026 12532.80 193.80 54704.88 88888.00 2015-01-26 05:16:51.500 026 12532.80 193.80 54704.88 88888.00 2015-01-26 05:16:51.625 026 12532.83 193.80 54704.88 88888.00 2015-01-26 05:16:51.750 026 12532.77 193.80 54704.88 88888.00 2015-01-26 05:16:51.875 026 12532.80 193.78 54704.90 88888.00 2015-01-26 05:16:52.000 026 12532.83 193.78 54704.90 88888.00 2015-01-26 05:16:52.125 026 12532.83 193.78 54704.88 88888.00 2015-01-26 05:16:52.250 026 12532.80 193.78 54704.85 88888.00 2015-01-26 05:16:52.375 026 12532.83 193.82 54704.85 88888.00 2015-01-26 05:16:52.500 026 12532.80 193.82 54704.88 88888.00 2015-01-26 05:16:52.625 026 12532.80 193.80 54704.88 88888.00 2015-01-26 05:16:52.750 026 12532.83 193.82 54704.88 88888.00 2015-01-26 05:16:52.875 026 12532.88 193.80 54704.90 88888.00 2015-01-26 05:16:53.000 026 12532.90 193.78 54704.88 88888.00 2015-01-26 05:16:53.125 026 12532.90 193.75 54704.88 88888.00 2015-01-26 05:16:53.250 026 12532.85 193.75 54704.90 88888.00 2015-01-26 05:16:53.375 026 12532.83 193.78 54704.90 88888.00 2015-01-26 05:16:53.500 026 12532.83 193.78 54704.90 88888.00 2015-01-26 05:16:53.625 026 12532.85 193.78 54704.88 88888.00 2015-01-26 05:16:53.750 026 12532.85 193.78 54704.85 88888.00 2015-01-26 05:16:53.875 026 12532.83 193.75 54704.88 88888.00 2015-01-26 05:16:54.000 026 12532.85 193.80 54704.88 88888.00 2015-01-26 05:16:54.125 026 12532.83 193.80 54704.90 88888.00 2015-01-26 05:16:54.250 026 12532.80 193.72 54704.90 88888.00 2015-01-26 05:16:54.375 026 12532.83 193.75 54704.88 88888.00 2015-01-26 05:16:54.500 026 12532.80 193.75 54704.90 88888.00 2015-01-26 05:16:54.625 026 12532.77 193.78 54704.90 88888.00 2015-01-26 05:16:54.750 026 12532.77 193.78 54704.88 88888.00 2015-01-26 05:16:54.875 026 12532.83 193.78 54704.88 88888.00 2015-01-26 05:16:55.000 026 12532.85 193.80 54704.88 88888.00 2015-01-26 05:16:55.125 026 12532.83 193.80 54704.90 88888.00 2015-01-26 05:16:55.250 026 12532.80 193.78 54704.90 88888.00 2015-01-26 05:16:55.375 026 12532.83 193.78 54704.88 88888.00 2015-01-26 05:16:55.500 026 12532.75 193.78 54704.88 88888.00 2015-01-26 05:16:55.625 026 12532.75 193.78 54704.93 88888.00 2015-01-26 05:16:55.750 026 12532.77 193.80 54704.90 88888.00 2015-01-26 05:16:55.875 026 12532.77 193.80 54704.90 88888.00 2015-01-26 05:16:56.000 026 12532.77 193.80 54704.90 88888.00 2015-01-26 05:16:56.125 026 12532.83 193.82 54704.93 88888.00 2015-01-26 05:16:56.250 026 12532.83 193.78 54704.95 88888.00 2015-01-26 05:16:56.375 026 12532.77 193.78 54704.93 88888.00 2015-01-26 05:16:56.500 026 12532.70 193.75 54704.93 88888.00 2015-01-26 05:16:56.625 026 12532.75 193.78 54704.90 88888.00 2015-01-26 05:16:56.750 026 12532.77 193.78 54704.88 88888.00 2015-01-26 05:16:56.875 026 12532.75 193.78 54704.88 88888.00 2015-01-26 05:16:57.000 026 12532.73 193.78 54704.90 88888.00 2015-01-26 05:16:57.125 026 12532.73 193.80 54704.90 88888.00 2015-01-26 05:16:57.250 026 12532.73 193.80 54704.93 88888.00 2015-01-26 05:16:57.375 026 12532.80 193.78 54704.93 88888.00 2015-01-26 05:16:57.500 026 12532.77 193.78 54704.90 88888.00 2015-01-26 05:16:57.625 026 12532.83 193.80 54704.93 88888.00 2015-01-26 05:16:57.750 026 12532.83 193.80 54704.95 88888.00 2015-01-26 05:16:57.875 026 12532.83 193.78 54704.95 88888.00 2015-01-26 05:16:58.000 026 12532.77 193.75 54704.93 88888.00 2015-01-26 05:16:58.125 026 12532.75 193.80 54704.93 88888.00 2015-01-26 05:16:58.250 026 12532.75 193.78 54704.93 88888.00 2015-01-26 05:16:58.375 026 12532.80 193.80 54704.93 88888.00 2015-01-26 05:16:58.500 026 12532.83 193.82 54704.90 88888.00 2015-01-26 05:16:58.625 026 12532.80 193.75 54704.90 88888.00 2015-01-26 05:16:58.750 026 12532.75 193.75 54704.93 88888.00 2015-01-26 05:16:58.875 026 12532.75 193.72 54704.93 88888.00 2015-01-26 05:16:59.000 026 12532.80 193.78 54704.90 88888.00 2015-01-26 05:16:59.125 026 12532.80 193.80 54704.90 88888.00 2015-01-26 05:16:59.250 026 12532.75 193.80 54704.90 88888.00 2015-01-26 05:16:59.375 026 12532.77 193.78 54704.88 88888.00 2015-01-26 05:16:59.500 026 12532.77 193.80 54704.93 88888.00 2015-01-26 05:16:59.625 026 12532.77 193.80 54704.95 88888.00 2015-01-26 05:16:59.750 026 12532.77 193.82 54704.97 88888.00 2015-01-26 05:16:59.875 026 12532.67 193.80 54704.95 88888.00 2015-01-26 05:17:00.000 026 12532.62 193.78 54704.90 88888.00 2015-01-26 05:17:00.125 026 12532.75 193.80 54704.95 88888.00 2015-01-26 05:17:00.250 026 12532.77 193.78 54704.95 88888.00 2015-01-26 05:17:00.375 026 12532.77 193.80 54704.93 88888.00 2015-01-26 05:17:00.500 026 12532.73 193.80 54704.93 88888.00 2015-01-26 05:17:00.625 026 12532.73 193.78 54704.90 88888.00 2015-01-26 05:17:00.750 026 12532.75 193.80 54704.93 88888.00 2015-01-26 05:17:00.875 026 12532.77 193.78 54704.93 88888.00 2015-01-26 05:17:01.000 026 12532.85 193.80 54704.95 88888.00 2015-01-26 05:17:01.125 026 12532.90 193.80 54704.95 88888.00 2015-01-26 05:17:01.250 026 12532.80 193.75 54704.93 88888.00 2015-01-26 05:17:01.375 026 12532.70 193.80 54704.93 88888.00 2015-01-26 05:17:01.500 026 12532.73 193.80 54704.90 88888.00 2015-01-26 05:17:01.625 026 12532.67 193.78 54704.93 88888.00 2015-01-26 05:17:01.750 026 12532.73 193.75 54704.93 88888.00 2015-01-26 05:17:01.875 026 12532.75 193.72 54704.90 88888.00 2015-01-26 05:17:02.000 026 12532.70 193.78 54704.90 88888.00 2015-01-26 05:17:02.125 026 12532.73 193.80 54704.93 88888.00 2015-01-26 05:17:02.250 026 12532.75 193.82 54704.93 88888.00 2015-01-26 05:17:02.375 026 12532.80 193.85 54704.95 88888.00 2015-01-26 05:17:02.500 026 12532.83 193.85 54704.93 88888.00 2015-01-26 05:17:02.625 026 12532.75 193.82 54704.95 88888.00 2015-01-26 05:17:02.750 026 12532.67 193.85 54704.90 88888.00 2015-01-26 05:17:02.875 026 12532.65 193.85 54704.93 88888.00 2015-01-26 05:17:03.000 026 12532.67 193.82 54704.93 88888.00 2015-01-26 05:17:03.125 026 12532.67 193.85 54704.95 88888.00 2015-01-26 05:17:03.250 026 12532.73 193.85 54704.95 88888.00 2015-01-26 05:17:03.375 026 12532.67 193.88 54704.95 88888.00 2015-01-26 05:17:03.500 026 12532.67 193.82 54704.93 88888.00 2015-01-26 05:17:03.625 026 12532.77 193.85 54704.93 88888.00 2015-01-26 05:17:03.750 026 12532.83 193.88 54704.95 88888.00 2015-01-26 05:17:03.875 026 12532.80 193.88 54704.97 88888.00 2015-01-26 05:17:04.000 026 12532.80 193.88 54704.93 88888.00 2015-01-26 05:17:04.125 026 12532.80 193.85 54704.93 88888.00 2015-01-26 05:17:04.250 026 12532.73 193.85 54704.95 88888.00 2015-01-26 05:17:04.375 026 12532.73 193.88 54704.93 88888.00 2015-01-26 05:17:04.500 026 12532.70 193.88 54704.95 88888.00 2015-01-26 05:17:04.625 026 12532.70 193.88 54704.95 88888.00 2015-01-26 05:17:04.750 026 12532.73 193.88 54704.93 88888.00 2015-01-26 05:17:04.875 026 12532.73 193.88 54704.90 88888.00 2015-01-26 05:17:05.000 026 12532.67 193.88 54704.90 88888.00 2015-01-26 05:17:05.125 026 12532.60 193.85 54704.93 88888.00 2015-01-26 05:17:05.250 026 12532.65 193.82 54704.93 88888.00 2015-01-26 05:17:05.375 026 12532.70 193.82 54704.90 88888.00 2015-01-26 05:17:05.500 026 12532.70 193.82 54704.93 88888.00 2015-01-26 05:17:05.625 026 12532.70 193.82 54704.93 88888.00 2015-01-26 05:17:05.750 026 12532.73 193.82 54704.90 88888.00 2015-01-26 05:17:05.875 026 12532.73 193.88 54704.95 88888.00 2015-01-26 05:17:06.000 026 12532.67 193.85 54704.93 88888.00 2015-01-26 05:17:06.125 026 12532.67 193.85 54704.93 88888.00 2015-01-26 05:17:06.250 026 12532.60 193.82 54704.93 88888.00 2015-01-26 05:17:06.375 026 12532.60 193.85 54704.93 88888.00 2015-01-26 05:17:06.500 026 12532.60 193.88 54704.95 88888.00 2015-01-26 05:17:06.625 026 12532.62 193.90 54704.93 88888.00 2015-01-26 05:17:06.750 026 12532.67 193.90 54704.95 88888.00 2015-01-26 05:17:06.875 026 12532.60 193.90 54704.93 88888.00 2015-01-26 05:17:07.000 026 12532.62 193.88 54704.90 88888.00 2015-01-26 05:17:07.125 026 12532.60 193.88 54704.95 88888.00 2015-01-26 05:17:07.250 026 12532.58 193.88 54704.95 88888.00 2015-01-26 05:17:07.375 026 12532.52 193.88 54704.93 88888.00 2015-01-26 05:17:07.500 026 12532.52 193.88 54704.93 88888.00 2015-01-26 05:17:07.625 026 12532.58 193.88 54704.93 88888.00 2015-01-26 05:17:07.750 026 12532.62 193.93 54704.93 88888.00 2015-01-26 05:17:07.875 026 12532.60 193.90 54704.93 88888.00 2015-01-26 05:17:08.000 026 12532.58 193.85 54704.90 88888.00 2015-01-26 05:17:08.125 026 12532.60 193.85 54704.90 88888.00 2015-01-26 05:17:08.250 026 12532.62 193.85 54704.95 88888.00 2015-01-26 05:17:08.375 026 12532.77 193.90 54704.97 88888.00 2015-01-26 05:17:08.500 026 12532.77 193.90 54704.95 88888.00 2015-01-26 05:17:08.625 026 12532.65 193.93 54704.93 88888.00 2015-01-26 05:17:08.750 026 12532.58 193.90 54704.90 88888.00 2015-01-26 05:17:08.875 026 12532.58 193.90 54704.90 88888.00 2015-01-26 05:17:09.000 026 12532.60 193.88 54704.90 88888.00 2015-01-26 05:17:09.125 026 12532.60 193.90 54704.93 88888.00 2015-01-26 05:17:09.250 026 12532.50 193.85 54704.93 88888.00 2015-01-26 05:17:09.375 026 12532.50 193.88 54704.90 88888.00 2015-01-26 05:17:09.500 026 12532.58 193.90 54704.93 88888.00 2015-01-26 05:17:09.625 026 12532.65 193.88 54704.93 88888.00 2015-01-26 05:17:09.750 026 12532.62 193.88 54704.90 88888.00 2015-01-26 05:17:09.875 026 12532.65 193.88 54704.95 88888.00 2015-01-26 05:17:10.000 026 12532.65 193.85 54704.93 88888.00 2015-01-26 05:17:10.125 026 12532.55 193.85 54704.90 88888.00 2015-01-26 05:17:10.250 026 12532.50 193.88 54704.88 88888.00 2015-01-26 05:17:10.375 026 12532.52 193.88 54704.88 88888.00 2015-01-26 05:17:10.500 026 12532.52 193.88 54704.90 88888.00 2015-01-26 05:17:10.625 026 12532.52 193.88 54704.90 88888.00 2015-01-26 05:17:10.750 026 12532.52 193.88 54704.93 88888.00 2015-01-26 05:17:10.875 026 12532.52 193.90 54704.90 88888.00 2015-01-26 05:17:11.000 026 12532.50 193.90 54704.90 88888.00 2015-01-26 05:17:11.125 026 12532.45 193.90 54704.93 88888.00 2015-01-26 05:17:11.250 026 12532.50 193.88 54704.93 88888.00 2015-01-26 05:17:11.375 026 12532.55 193.88 54704.93 88888.00 2015-01-26 05:17:11.500 026 12532.48 193.88 54704.93 88888.00 2015-01-26 05:17:11.625 026 12532.42 193.90 54704.95 88888.00 2015-01-26 05:17:11.750 026 12532.52 193.95 54704.97 88888.00 2015-01-26 05:17:11.875 026 12532.55 193.95 54704.97 88888.00 2015-01-26 05:17:12.000 026 12532.52 193.90 54704.95 88888.00 2015-01-26 05:17:12.125 026 12532.48 193.88 54704.93 88888.00 2015-01-26 05:17:12.250 026 12532.52 193.88 54704.93 88888.00 2015-01-26 05:17:12.375 026 12532.55 193.90 54704.93 88888.00 2015-01-26 05:17:12.500 026 12532.52 193.88 54704.95 88888.00 2015-01-26 05:17:12.625 026 12532.55 193.90 54704.95 88888.00 2015-01-26 05:17:12.750 026 12532.58 193.93 54704.95 88888.00 2015-01-26 05:17:12.875 026 12532.55 193.90 54704.93 88888.00 2015-01-26 05:17:13.000 026 12532.52 193.90 54704.93 88888.00 2015-01-26 05:17:13.125 026 12532.58 193.93 54704.95 88888.00 2015-01-26 05:17:13.250 026 12532.55 193.90 54704.97 88888.00 2015-01-26 05:17:13.375 026 12532.58 193.90 54704.97 88888.00 2015-01-26 05:17:13.500 026 12532.55 193.88 54704.97 88888.00 2015-01-26 05:17:13.625 026 12532.58 193.88 54704.95 88888.00 2015-01-26 05:17:13.750 026 12532.55 193.88 54704.95 88888.00 2015-01-26 05:17:13.875 026 12532.52 193.85 54704.95 88888.00 2015-01-26 05:17:14.000 026 12532.55 193.85 54704.93 88888.00 2015-01-26 05:17:14.125 026 12532.55 193.88 54704.95 88888.00 2015-01-26 05:17:14.250 026 12532.55 193.88 54704.95 88888.00 2015-01-26 05:17:14.375 026 12532.55 193.93 54704.97 88888.00 2015-01-26 05:17:14.500 026 12532.52 193.93 54704.95 88888.00 2015-01-26 05:17:14.625 026 12532.55 193.88 54704.95 88888.00 2015-01-26 05:17:14.750 026 12532.62 193.90 54704.95 88888.00 2015-01-26 05:17:14.875 026 12532.58 193.97 54704.95 88888.00 2015-01-26 05:17:15.000 026 12532.50 193.95 54704.95 88888.00 2015-01-26 05:17:15.125 026 12532.50 193.93 54704.95 88888.00 2015-01-26 05:17:15.250 026 12532.55 193.90 54704.90 88888.00 2015-01-26 05:17:15.375 026 12532.58 193.88 54704.90 88888.00 2015-01-26 05:17:15.500 026 12532.55 193.88 54704.93 88888.00 2015-01-26 05:17:15.625 026 12532.50 193.90 54704.90 88888.00 2015-01-26 05:17:15.750 026 12532.55 193.93 54704.90 88888.00 2015-01-26 05:17:15.875 026 12532.65 193.90 54704.90 88888.00 2015-01-26 05:17:16.000 026 12532.67 193.90 54704.90 88888.00 2015-01-26 05:17:16.125 026 12532.60 193.90 54704.93 88888.00 2015-01-26 05:17:16.250 026 12532.60 193.90 54704.93 88888.00 2015-01-26 05:17:16.375 026 12532.60 193.90 54704.90 88888.00 2015-01-26 05:17:16.500 026 12532.55 193.90 54704.93 88888.00 2015-01-26 05:17:16.625 026 12532.58 193.93 54704.90 88888.00 2015-01-26 05:17:16.750 026 12532.62 193.93 54704.88 88888.00 2015-01-26 05:17:16.875 026 12532.62 193.93 54704.90 88888.00 2015-01-26 05:17:17.000 026 12532.55 193.93 54704.93 88888.00 2015-01-26 05:17:17.125 026 12532.52 193.95 54704.93 88888.00 2015-01-26 05:17:17.250 026 12532.55 193.90 54704.93 88888.00 2015-01-26 05:17:17.375 026 12532.60 193.90 54704.88 88888.00 2015-01-26 05:17:17.500 026 12532.65 193.88 54704.88 88888.00 2015-01-26 05:17:17.625 026 12532.62 193.93 54704.88 88888.00 2015-01-26 05:17:17.750 026 12532.58 193.95 54704.88 88888.00 2015-01-26 05:17:17.875 026 12532.52 193.93 54704.90 88888.00 2015-01-26 05:17:18.000 026 12532.50 193.93 54704.88 88888.00 2015-01-26 05:17:18.125 026 12532.55 193.90 54704.90 88888.00 2015-01-26 05:17:18.250 026 12532.55 193.90 54704.93 88888.00 2015-01-26 05:17:18.375 026 12532.55 193.93 54704.93 88888.00 2015-01-26 05:17:18.500 026 12532.60 193.95 54704.93 88888.00 2015-01-26 05:17:18.625 026 12532.17 193.88 54705.50 88888.00 2015-01-26 05:17:18.750 026 12532.20 193.88 54705.53 88888.00 2015-01-26 05:17:18.875 026 12532.08 193.90 54705.53 88888.00 2015-01-26 05:17:19.000 026 12532.02 193.88 54705.50 88888.00 2015-01-26 05:17:19.125 026 12532.02 193.90 54705.50 88888.00 2015-01-26 05:17:19.250 026 12532.00 193.88 54705.53 88888.00 2015-01-26 05:17:19.375 026 12532.05 193.85 54705.53 88888.00 2015-01-26 05:17:19.500 026 12531.98 193.90 54705.55 88888.00 2015-01-26 05:17:19.625 026 12532.42 194.00 54704.93 88888.00 2015-01-26 05:17:19.750 026 12532.45 193.95 54704.93 88888.00 2015-01-26 05:17:19.875 026 12532.48 193.97 54704.93 88888.00 2015-01-26 05:17:20.000 026 12532.48 193.97 54704.90 88888.00 2015-01-26 05:17:20.125 026 12532.60 193.97 54704.93 88888.00 2015-01-26 05:17:20.250 026 12532.52 193.95 54704.93 88888.00 2015-01-26 05:17:20.375 026 12532.55 193.97 54704.93 88888.00 2015-01-26 05:17:20.500 026 12532.60 194.00 54704.93 88888.00 2015-01-26 05:17:20.625 026 12532.62 194.00 54704.93 88888.00 2015-01-26 05:17:20.750 026 12532.58 194.00 54704.90 88888.00 2015-01-26 05:17:20.875 026 12532.55 193.97 54704.90 88888.00 2015-01-26 05:17:21.000 026 12532.48 193.97 54704.90 88888.00 2015-01-26 05:17:21.125 026 12532.42 193.97 54704.95 88888.00 2015-01-26 05:17:21.250 026 12532.35 194.00 54704.95 88888.00 2015-01-26 05:17:21.375 026 12532.38 193.97 54704.95 88888.00 2015-01-26 05:17:21.500 026 12532.40 193.97 54704.95 88888.00 2015-01-26 05:17:21.625 026 12532.45 194.00 54704.93 88888.00 2015-01-26 05:17:21.750 026 12532.50 194.00 54704.93 88888.00 2015-01-26 05:17:21.875 026 12532.48 194.00 54704.93 88888.00 2015-01-26 05:17:22.000 026 12532.45 194.00 54704.90 88888.00 2015-01-26 05:17:22.125 026 12532.48 194.03 54704.90 88888.00 2015-01-26 05:17:22.250 026 12532.48 194.00 54704.93 88888.00 2015-01-26 05:17:22.375 026 12532.42 193.95 54704.93 88888.00 2015-01-26 05:17:22.500 026 12532.38 193.97 54704.90 88888.00 2015-01-26 05:17:22.625 026 12532.42 194.00 54704.95 88888.00 2015-01-26 05:17:22.750 026 12532.48 194.00 54704.93 88888.00 2015-01-26 05:17:22.875 026 12532.48 194.00 54704.93 88888.00 2015-01-26 05:17:23.000 026 12532.50 194.03 54704.93 88888.00 2015-01-26 05:17:23.125 026 12532.48 194.03 54704.93 88888.00 2015-01-26 05:17:23.250 026 12532.42 194.00 54704.93 88888.00 2015-01-26 05:17:23.375 026 12532.38 194.03 54704.93 88888.00 2015-01-26 05:17:23.500 026 12532.38 194.05 54704.95 88888.00 2015-01-26 05:17:23.625 026 12532.40 194.05 54704.93 88888.00 2015-01-26 05:17:23.750 026 12532.38 194.05 54704.93 88888.00 2015-01-26 05:17:23.875 026 12532.38 194.03 54704.93 88888.00 2015-01-26 05:17:24.000 026 12532.48 194.07 54704.93 88888.00 2015-01-26 05:17:24.125 026 12532.48 194.07 54704.95 88888.00 2015-01-26 05:17:24.250 026 12532.42 194.00 54704.93 88888.00 2015-01-26 05:17:24.375 026 12532.48 194.03 54704.90 88888.00 2015-01-26 05:17:24.500 026 12532.48 194.05 54704.90 88888.00 2015-01-26 05:17:24.625 026 12532.50 194.07 54704.93 88888.00 2015-01-26 05:17:24.750 026 12532.50 194.05 54704.93 88888.00 2015-01-26 05:17:24.875 026 12532.48 194.03 54704.93 88888.00 2015-01-26 05:17:25.000 026 12532.52 194.03 54704.93 88888.00 2015-01-26 05:17:25.125 026 12532.48 194.05 54704.95 88888.00 2015-01-26 05:17:25.250 026 12532.48 194.05 54704.93 88888.00 2015-01-26 05:17:25.375 026 12532.50 194.05 54704.95 88888.00 2015-01-26 05:17:25.500 026 12532.48 194.07 54704.95 88888.00 2015-01-26 05:17:25.625 026 12532.48 194.05 54704.97 88888.00 2015-01-26 05:17:25.750 026 12532.45 194.03 54704.95 88888.00 2015-01-26 05:17:25.875 026 12532.35 194.00 54704.93 88888.00 2015-01-26 05:17:26.000 026 12532.40 194.03 54704.93 88888.00 2015-01-26 05:17:26.125 026 12532.45 194.05 54704.95 88888.00 2015-01-26 05:17:26.250 026 12532.48 194.03 54704.93 88888.00 2015-01-26 05:17:26.375 026 12532.50 194.05 54704.93 88888.00 2015-01-26 05:17:26.500 026 12532.45 194.05 54704.93 88888.00 2015-01-26 05:17:26.625 026 12532.40 194.07 54704.93 88888.00 2015-01-26 05:17:26.750 026 12532.42 194.07 54704.97 88888.00 2015-01-26 05:17:26.875 026 12532.48 194.07 54704.95 88888.00 2015-01-26 05:17:27.000 026 12532.52 194.05 54704.95 88888.00 2015-01-26 05:17:27.125 026 12532.42 194.05 54704.97 88888.00 2015-01-26 05:17:27.250 026 12532.33 194.03 54704.95 88888.00 2015-01-26 05:17:27.375 026 12532.35 194.07 54704.95 88888.00 2015-01-26 05:17:27.500 026 12532.38 194.07 54704.95 88888.00 2015-01-26 05:17:27.625 026 12532.40 194.10 54704.97 88888.00 2015-01-26 05:17:27.750 026 12532.42 194.12 54704.95 88888.00 2015-01-26 05:17:27.875 026 12532.40 194.10 54704.95 88888.00 2015-01-26 05:17:28.000 026 12532.35 194.07 54704.97 88888.00 2015-01-26 05:17:28.125 026 12532.38 194.07 54704.97 88888.00 2015-01-26 05:17:28.250 026 12532.40 194.07 54704.95 88888.00 2015-01-26 05:17:28.375 026 12532.45 194.10 54704.93 88888.00 2015-01-26 05:17:28.500 026 12532.42 194.10 54704.95 88888.00 2015-01-26 05:17:28.625 026 12532.38 194.10 54704.95 88888.00 2015-01-26 05:17:28.750 026 12532.40 194.10 54704.95 88888.00 2015-01-26 05:17:28.875 026 12532.42 194.07 54704.95 88888.00 2015-01-26 05:17:29.000 026 12532.42 194.07 54704.95 88888.00 2015-01-26 05:17:29.125 026 12532.42 194.10 54704.95 88888.00 2015-01-26 05:17:29.250 026 12532.45 194.07 54704.95 88888.00 2015-01-26 05:17:29.375 026 12532.50 194.10 54704.97 88888.00 2015-01-26 05:17:29.500 026 12532.42 194.12 54704.95 88888.00 2015-01-26 05:17:29.625 026 12532.38 194.07 54704.93 88888.00 2015-01-26 05:17:29.750 026 12532.40 194.07 54704.93 88888.00 2015-01-26 05:17:29.875 026 12532.45 194.10 54704.95 88888.00 2015-01-26 05:17:30.000 026 12532.45 194.10 54704.93 88888.00 2015-01-26 05:17:30.125 026 12532.48 194.10 54704.95 88888.00 2015-01-26 05:17:30.250 026 12532.45 194.07 54704.95 88888.00 2015-01-26 05:17:30.375 026 12532.42 194.07 54704.95 88888.00 2015-01-26 05:17:30.500 026 12532.45 194.10 54704.95 88888.00 2015-01-26 05:17:30.625 026 12532.50 194.12 54705.00 88888.00 2015-01-26 05:17:30.750 026 12532.52 194.15 54705.00 88888.00 2015-01-26 05:17:30.875 026 12532.48 194.15 54704.97 88888.00 2015-01-26 05:17:31.000 026 12532.45 194.15 54704.95 88888.00 2015-01-26 05:17:31.125 026 12532.45 194.15 54704.95 88888.00 2015-01-26 05:17:31.250 026 12532.42 194.10 54704.95 88888.00 2015-01-26 05:17:31.375 026 12532.38 194.12 54704.95 88888.00 2015-01-26 05:17:31.500 026 12532.33 194.18 54704.95 88888.00 2015-01-26 05:17:31.625 026 12532.35 194.12 54704.93 88888.00 2015-01-26 05:17:31.750 026 12532.38 194.12 54704.93 88888.00 2015-01-26 05:17:31.875 026 12532.40 194.15 54704.95 88888.00 2015-01-26 05:17:32.000 026 12532.42 194.15 54704.95 88888.00 2015-01-26 05:17:32.125 026 12532.45 194.15 54704.95 88888.00 2015-01-26 05:17:32.250 026 12532.42 194.15 54704.97 88888.00 2015-01-26 05:17:32.375 026 12532.40 194.15 54704.95 88888.00 2015-01-26 05:17:32.500 026 12532.35 194.12 54704.95 88888.00 2015-01-26 05:17:32.625 026 12532.40 194.15 54704.95 88888.00 2015-01-26 05:17:32.750 026 12532.38 194.15 54704.95 88888.00 2015-01-26 05:17:32.875 026 12532.33 194.15 54704.95 88888.00 2015-01-26 05:17:33.000 026 12532.38 194.15 54704.93 88888.00 2015-01-26 05:17:33.125 026 12532.38 194.12 54704.93 88888.00 2015-01-26 05:17:33.250 026 12532.30 194.10 54704.93 88888.00 2015-01-26 05:17:33.375 026 12532.33 194.15 54704.95 88888.00 2015-01-26 05:17:33.500 026 12532.40 194.18 54704.95 88888.00 2015-01-26 05:17:33.625 026 12532.38 194.15 54704.93 88888.00 2015-01-26 05:17:33.750 026 12532.38 194.12 54704.93 88888.00 2015-01-26 05:17:33.875 026 12532.35 194.12 54704.93 88888.00 2015-01-26 05:17:34.000 026 12532.40 194.15 54704.93 88888.00 2015-01-26 05:17:34.125 026 12532.40 194.18 54704.95 88888.00 2015-01-26 05:17:34.250 026 12532.35 194.12 54704.95 88888.00 2015-01-26 05:17:34.375 026 12532.42 194.15 54704.95 88888.00 2015-01-26 05:17:34.500 026 12532.45 194.18 54704.95 88888.00 2015-01-26 05:17:34.625 026 12532.45 194.18 54704.95 88888.00 2015-01-26 05:17:34.750 026 12532.42 194.18 54704.93 88888.00 2015-01-26 05:17:34.875 026 12532.40 194.18 54704.95 88888.00 2015-01-26 05:17:35.000 026 12532.40 194.18 54704.93 88888.00 2015-01-26 05:17:35.125 026 12532.35 194.18 54704.93 88888.00 2015-01-26 05:17:35.250 026 12532.27 194.20 54704.93 88888.00 2015-01-26 05:17:35.375 026 12532.35 194.20 54704.93 88888.00 2015-01-26 05:17:35.500 026 12532.35 194.20 54704.93 88888.00 2015-01-26 05:17:35.625 026 12532.38 194.18 54704.95 88888.00 2015-01-26 05:17:35.750 026 12532.40 194.18 54704.93 88888.00 2015-01-26 05:17:35.875 026 12532.42 194.20 54704.90 88888.00 2015-01-26 05:17:36.000 026 12532.40 194.22 54704.90 88888.00 2015-01-26 05:17:36.125 026 12532.40 194.22 54704.90 88888.00 2015-01-26 05:17:36.250 026 12532.33 194.22 54704.93 88888.00 2015-01-26 05:17:36.375 026 12532.30 194.22 54704.93 88888.00 2015-01-26 05:17:36.500 026 12532.38 194.20 54704.93 88888.00 2015-01-26 05:17:36.625 026 12532.45 194.22 54704.93 88888.00 2015-01-26 05:17:36.750 026 12532.45 194.22 54704.93 88888.00 2015-01-26 05:17:36.875 026 12532.35 194.22 54704.93 88888.00 2015-01-26 05:17:37.000 026 12532.27 194.25 54704.90 88888.00 2015-01-26 05:17:37.125 026 12532.33 194.28 54704.93 88888.00 2015-01-26 05:17:37.250 026 12532.38 194.25 54704.93 88888.00 2015-01-26 05:17:37.375 026 12532.35 194.30 54704.95 88888.00 2015-01-26 05:17:37.500 026 12532.35 194.30 54704.93 88888.00 2015-01-26 05:17:37.625 026 12532.35 194.28 54704.93 88888.00 2015-01-26 05:17:37.750 026 12532.45 194.28 54704.93 88888.00 2015-01-26 05:17:37.875 026 12532.42 194.28 54704.93 88888.00 2015-01-26 05:17:38.000 026 12532.40 194.25 54704.93 88888.00 2015-01-26 05:17:38.125 026 12532.35 194.25 54704.93 88888.00 2015-01-26 05:17:38.250 026 12532.35 194.28 54704.95 88888.00 2015-01-26 05:17:38.375 026 12532.40 194.28 54704.97 88888.00 2015-01-26 05:17:38.500 026 12532.40 194.28 54704.93 88888.00 2015-01-26 05:17:38.625 026 12532.35 194.28 54704.93 88888.00 2015-01-26 05:17:38.750 026 12532.30 194.28 54704.90 88888.00 2015-01-26 05:17:38.875 026 12532.30 194.28 54704.90 88888.00 2015-01-26 05:17:39.000 026 12532.27 194.28 54704.88 88888.00 2015-01-26 05:17:39.125 026 12532.27 194.30 54704.93 88888.00 2015-01-26 05:17:39.250 026 12532.30 194.30 54704.95 88888.00 2015-01-26 05:17:39.375 026 12532.35 194.32 54704.93 88888.00 2015-01-26 05:17:39.500 026 12532.33 194.32 54704.93 88888.00 2015-01-26 05:17:39.625 026 12532.33 194.30 54704.90 88888.00 2015-01-26 05:17:39.750 026 12532.30 194.30 54704.90 88888.00 2015-01-26 05:17:39.875 026 12532.25 194.30 54704.90 88888.00 2015-01-26 05:17:40.000 026 12532.27 194.32 54704.88 88888.00 2015-01-26 05:17:40.125 026 12532.23 194.30 54704.90 88888.00 2015-01-26 05:17:40.250 026 12532.20 194.25 54704.90 88888.00 2015-01-26 05:17:40.375 026 12532.23 194.32 54704.93 88888.00 2015-01-26 05:17:40.500 026 12532.25 194.32 54704.90 88888.00 2015-01-26 05:17:40.625 026 12532.20 194.30 54704.88 88888.00 2015-01-26 05:17:40.750 026 12532.23 194.32 54704.90 88888.00 2015-01-26 05:17:40.875 026 12532.23 194.32 54704.88 88888.00 2015-01-26 05:17:41.000 026 12532.25 194.32 54704.85 88888.00 2015-01-26 05:17:41.125 026 12532.33 194.32 54704.85 88888.00 2015-01-26 05:17:41.250 026 12532.35 194.35 54704.90 88888.00 2015-01-26 05:17:41.375 026 12532.33 194.32 54704.90 88888.00 2015-01-26 05:17:41.500 026 12532.35 194.35 54704.90 88888.00 2015-01-26 05:17:41.625 026 12532.33 194.32 54704.88 88888.00 2015-01-26 05:17:41.750 026 12532.27 194.32 54704.88 88888.00 2015-01-26 05:17:41.875 026 12532.27 194.35 54704.88 88888.00 2015-01-26 05:17:42.000 026 12532.27 194.38 54704.88 88888.00 2015-01-26 05:17:42.125 026 12532.30 194.38 54704.90 88888.00 2015-01-26 05:17:42.250 026 12532.33 194.38 54704.90 88888.00 2015-01-26 05:17:42.375 026 12532.35 194.35 54704.90 88888.00 2015-01-26 05:17:42.500 026 12532.33 194.35 54704.90 88888.00 2015-01-26 05:17:42.625 026 12532.35 194.38 54704.90 88888.00 2015-01-26 05:17:42.750 026 12532.27 194.38 54704.90 88888.00 2015-01-26 05:17:42.875 026 12532.23 194.35 54704.93 88888.00 2015-01-26 05:17:43.000 026 12532.20 194.38 54704.90 88888.00 2015-01-26 05:17:43.125 026 12532.20 194.35 54704.88 88888.00 2015-01-26 05:17:43.250 026 12532.25 194.35 54704.90 88888.00 2015-01-26 05:17:43.375 026 12532.33 194.35 54704.90 88888.00 2015-01-26 05:17:43.500 026 12532.27 194.38 54704.90 88888.00 2015-01-26 05:17:43.625 026 12532.27 194.40 54704.95 88888.00 2015-01-26 05:17:43.750 026 12532.30 194.38 54704.88 88888.00 2015-01-26 05:17:43.875 026 12532.27 194.38 54704.88 88888.00 2015-01-26 05:17:44.000 026 12532.25 194.40 54704.88 88888.00 2015-01-26 05:17:44.125 026 12532.17 194.40 54704.88 88888.00 2015-01-26 05:17:44.250 026 12532.20 194.38 54704.90 88888.00 2015-01-26 05:17:44.375 026 12532.33 194.40 54704.90 88888.00 2015-01-26 05:17:44.500 026 12532.25 194.38 54704.88 88888.00 2015-01-26 05:17:44.625 026 12532.20 194.40 54704.88 88888.00 2015-01-26 05:17:44.750 026 12532.25 194.40 54704.88 88888.00 2015-01-26 05:17:44.875 026 12532.27 194.43 54704.88 88888.00 2015-01-26 05:17:45.000 026 12532.25 194.40 54704.85 88888.00 2015-01-26 05:17:45.125 026 12532.27 194.40 54704.85 88888.00 2015-01-26 05:17:45.250 026 12532.33 194.40 54704.85 88888.00 2015-01-26 05:17:45.375 026 12532.33 194.40 54704.85 88888.00 2015-01-26 05:17:45.500 026 12532.33 194.40 54704.85 88888.00 2015-01-26 05:17:45.625 026 12532.27 194.40 54704.85 88888.00 2015-01-26 05:17:45.750 026 12532.30 194.40 54704.85 88888.00 2015-01-26 05:17:45.875 026 12532.35 194.43 54704.88 88888.00 2015-01-26 05:17:46.000 026 12532.35 194.45 54704.88 88888.00 2015-01-26 05:17:46.125 026 12532.33 194.43 54704.88 88888.00 2015-01-26 05:17:46.250 026 12532.35 194.43 54704.90 88888.00 2015-01-26 05:17:46.375 026 12532.35 194.40 54704.85 88888.00 2015-01-26 05:17:46.500 026 12532.30 194.43 54704.85 88888.00 2015-01-26 05:17:46.625 026 12532.25 194.40 54704.82 88888.00 2015-01-26 05:17:46.750 026 12532.23 194.40 54704.82 88888.00 2015-01-26 05:17:46.875 026 12532.25 194.40 54704.82 88888.00 2015-01-26 05:17:47.000 026 12532.27 194.43 54704.82 88888.00 2015-01-26 05:17:47.125 026 12532.30 194.43 54704.85 88888.00 2015-01-26 05:17:47.250 026 12532.23 194.43 54704.85 88888.00 2015-01-26 05:17:47.375 026 12532.27 194.43 54704.85 88888.00 2015-01-26 05:17:47.500 026 12532.27 194.43 54704.88 88888.00 2015-01-26 05:17:47.625 026 12532.30 194.43 54704.82 88888.00 2015-01-26 05:17:47.750 026 12532.27 194.43 54704.85 88888.00 2015-01-26 05:17:47.875 026 12532.33 194.45 54704.88 88888.00 2015-01-26 05:17:48.000 026 12532.33 194.45 54704.88 88888.00 2015-01-26 05:17:48.125 026 12532.27 194.45 54704.90 88888.00 2015-01-26 05:17:48.250 026 12532.20 194.43 54704.90 88888.00 2015-01-26 05:17:48.375 026 12532.20 194.45 54704.88 88888.00 2015-01-26 05:17:48.500 026 12532.20 194.47 54704.90 88888.00 2015-01-26 05:17:48.625 026 12532.27 194.45 54704.88 88888.00 2015-01-26 05:17:48.750 026 12532.35 194.45 54704.88 88888.00 2015-01-26 05:17:48.875 026 12532.38 194.47 54704.88 88888.00 2015-01-26 05:17:49.000 026 12532.42 194.50 54704.88 88888.00 2015-01-26 05:17:49.125 026 12532.40 194.47 54704.88 88888.00 2015-01-26 05:17:49.250 026 12532.40 194.47 54704.85 88888.00 2015-01-26 05:17:49.375 026 12532.35 194.47 54704.85 88888.00 2015-01-26 05:17:49.500 026 12532.25 194.47 54704.85 88888.00 2015-01-26 05:17:49.625 026 12532.23 194.47 54704.88 88888.00 2015-01-26 05:17:49.750 026 12532.27 194.47 54704.85 88888.00 2015-01-26 05:17:49.875 026 12532.33 194.50 54704.85 88888.00 2015-01-26 05:17:50.000 026 12532.27 194.53 54704.85 88888.00 2015-01-26 05:17:50.125 026 12532.25 194.53 54704.88 88888.00 2015-01-26 05:17:50.250 026 12532.17 194.53 54704.88 88888.00 2015-01-26 05:17:50.375 026 12532.12 194.53 54704.85 88888.00 2015-01-26 05:17:50.500 026 12532.15 194.53 54704.85 88888.00 2015-01-26 05:17:50.625 026 12532.17 194.50 54704.85 88888.00 2015-01-26 05:17:50.750 026 12532.23 194.50 54704.82 88888.00 2015-01-26 05:17:50.875 026 12532.23 194.53 54704.80 88888.00 2015-01-26 05:17:51.000 026 12532.30 194.53 54704.80 88888.00 2015-01-26 05:17:51.125 026 12532.33 194.53 54704.82 88888.00 2015-01-26 05:17:51.250 026 12532.38 194.53 54704.85 88888.00 2015-01-26 05:17:51.375 026 12532.35 194.55 54704.88 88888.00 2015-01-26 05:17:51.500 026 12532.30 194.53 54704.85 88888.00 2015-01-26 05:17:51.625 026 12532.30 194.50 54704.82 88888.00 2015-01-26 05:17:51.750 026 12532.33 194.47 54704.82 88888.00 2015-01-26 05:17:51.875 026 12532.33 194.47 54704.82 88888.00 2015-01-26 05:17:52.000 026 12532.35 194.53 54704.85 88888.00 2015-01-26 05:17:52.125 026 12532.38 194.55 54704.88 88888.00 2015-01-26 05:17:52.250 026 12532.35 194.50 54704.88 88888.00 2015-01-26 05:17:52.375 026 12532.38 194.55 54704.90 88888.00 2015-01-26 05:17:52.500 026 12532.40 194.55 54704.88 88888.00 2015-01-26 05:17:52.625 026 12532.38 194.53 54704.85 88888.00 2015-01-26 05:17:52.750 026 12532.30 194.53 54704.88 88888.00 2015-01-26 05:17:52.875 026 12532.30 194.53 54704.88 88888.00 2015-01-26 05:17:53.000 026 12532.25 194.53 54704.85 88888.00 2015-01-26 05:17:53.125 026 12532.25 194.55 54704.88 88888.00 2015-01-26 05:17:53.250 026 12532.20 194.50 54704.88 88888.00 2015-01-26 05:17:53.375 026 12532.20 194.53 54704.85 88888.00 2015-01-26 05:17:53.500 026 12532.23 194.55 54704.88 88888.00 2015-01-26 05:17:53.625 026 12532.23 194.55 54704.88 88888.00 2015-01-26 05:17:53.750 026 12532.20 194.55 54704.85 88888.00 2015-01-26 05:17:53.875 026 12532.20 194.53 54704.85 88888.00 2015-01-26 05:17:54.000 026 12532.25 194.55 54704.85 88888.00 2015-01-26 05:17:54.125 026 12532.20 194.55 54704.85 88888.00 2015-01-26 05:17:54.250 026 12532.17 194.53 54704.85 88888.00 2015-01-26 05:17:54.375 026 12532.20 194.53 54704.88 88888.00 2015-01-26 05:17:54.500 026 12532.27 194.57 54704.85 88888.00 2015-01-26 05:17:54.625 026 12532.23 194.57 54704.85 88888.00 2015-01-26 05:17:54.750 026 12532.25 194.55 54704.82 88888.00 2015-01-26 05:17:54.875 026 12532.20 194.55 54704.82 88888.00 2015-01-26 05:17:55.000 026 12532.20 194.57 54704.82 88888.00 2015-01-26 05:17:55.125 026 12532.27 194.62 54704.85 88888.00 2015-01-26 05:17:55.250 026 12532.27 194.60 54704.85 88888.00 2015-01-26 05:17:55.375 026 12532.30 194.60 54704.85 88888.00 2015-01-26 05:17:55.500 026 12532.30 194.57 54704.85 88888.00 2015-01-26 05:17:55.625 026 12532.27 194.57 54704.85 88888.00 2015-01-26 05:17:55.750 026 12532.25 194.55 54704.88 88888.00 2015-01-26 05:17:55.875 026 12532.20 194.62 54704.88 88888.00 2015-01-26 05:17:56.000 026 12532.23 194.62 54704.85 88888.00 2015-01-26 05:17:56.125 026 12532.27 194.60 54704.85 88888.00 2015-01-26 05:17:56.250 026 12532.27 194.60 54704.85 88888.00 2015-01-26 05:17:56.375 026 12532.30 194.60 54704.85 88888.00 2015-01-26 05:17:56.500 026 12532.20 194.60 54704.85 88888.00 2015-01-26 05:17:56.625 026 12532.17 194.65 54704.80 88888.00 2015-01-26 05:17:56.750 026 12532.23 194.62 54704.82 88888.00 2015-01-26 05:17:56.875 026 12532.25 194.62 54704.85 88888.00 2015-01-26 05:17:57.000 026 12532.23 194.65 54704.82 88888.00 2015-01-26 05:17:57.125 026 12532.27 194.65 54704.85 88888.00 2015-01-26 05:17:57.250 026 12532.20 194.65 54704.85 88888.00 2015-01-26 05:17:57.375 026 12532.15 194.65 54704.82 88888.00 2015-01-26 05:17:57.500 026 12532.23 194.62 54704.82 88888.00 2015-01-26 05:17:57.625 026 12532.25 194.65 54704.85 88888.00 2015-01-26 05:17:57.750 026 12532.23 194.68 54704.82 88888.00 2015-01-26 05:17:57.875 026 12532.27 194.68 54704.82 88888.00 2015-01-26 05:17:58.000 026 12532.30 194.68 54704.82 88888.00 2015-01-26 05:17:58.125 026 12532.33 194.70 54704.82 88888.00 2015-01-26 05:17:58.250 026 12532.30 194.68 54704.85 88888.00 2015-01-26 05:17:58.375 026 12532.33 194.72 54704.88 88888.00 2015-01-26 05:17:58.500 026 12532.35 194.70 54704.85 88888.00 2015-01-26 05:17:58.625 026 12532.30 194.65 54704.82 88888.00 2015-01-26 05:17:58.750 026 12532.27 194.68 54704.85 88888.00 2015-01-26 05:17:58.875 026 12532.27 194.68 54704.85 88888.00 2015-01-26 05:17:59.000 026 12532.25 194.65 54704.80 88888.00 2015-01-26 05:17:59.125 026 12532.23 194.68 54704.80 88888.00 2015-01-26 05:17:59.250 026 12532.20 194.70 54704.82 88888.00 2015-01-26 05:17:59.375 026 12532.25 194.68 54704.82 88888.00 2015-01-26 05:17:59.500 026 12532.20 194.65 54704.82 88888.00 2015-01-26 05:17:59.625 026 12532.17 194.65 54704.82 88888.00 2015-01-26 05:17:59.750 026 12532.23 194.65 54704.82 88888.00 2015-01-26 05:17:59.875 026 12532.25 194.65 54704.82 88888.00 2015-01-26 05:18:00.000 026 12532.27 194.65 54704.80 88888.00 2015-01-26 05:18:00.125 026 12532.27 194.65 54704.80 88888.00 2015-01-26 05:18:00.250 026 12532.27 194.65 54704.85 88888.00 2015-01-26 05:18:00.375 026 12532.30 194.68 54704.82 88888.00 2015-01-26 05:18:00.500 026 12532.27 194.65 54704.85 88888.00 2015-01-26 05:18:00.625 026 12532.25 194.68 54704.85 88888.00 2015-01-26 05:18:00.750 026 12532.25 194.68 54704.85 88888.00 2015-01-26 05:18:00.875 026 12532.27 194.65 54704.85 88888.00 2015-01-26 05:18:01.000 026 12532.25 194.68 54704.82 88888.00 2015-01-26 05:18:01.125 026 12532.25 194.70 54704.82 88888.00 2015-01-26 05:18:01.250 026 12532.23 194.68 54704.82 88888.00 2015-01-26 05:18:01.375 026 12532.20 194.68 54704.82 88888.00 2015-01-26 05:18:01.500 026 12532.23 194.68 54704.85 88888.00 2015-01-26 05:18:01.625 026 12532.30 194.68 54704.82 88888.00 2015-01-26 05:18:01.750 026 12532.35 194.68 54704.82 88888.00 2015-01-26 05:18:01.875 026 12532.33 194.70 54704.80 88888.00 2015-01-26 05:18:02.000 026 12532.25 194.65 54704.80 88888.00 2015-01-26 05:18:02.125 026 12532.25 194.68 54704.82 88888.00 2015-01-26 05:18:02.250 026 12532.25 194.70 54704.80 88888.00 2015-01-26 05:18:02.375 026 12532.30 194.70 54704.82 88888.00 2015-01-26 05:18:02.500 026 12532.33 194.72 54704.80 88888.00 2015-01-26 05:18:02.625 026 12532.33 194.70 54704.80 88888.00 2015-01-26 05:18:02.750 026 12532.35 194.68 54704.78 88888.00 2015-01-26 05:18:02.875 026 12532.33 194.72 54704.80 88888.00 2015-01-26 05:18:03.000 026 12532.30 194.72 54704.80 88888.00 2015-01-26 05:18:03.125 026 12532.30 194.72 54704.80 88888.00 2015-01-26 05:18:03.250 026 12532.33 194.68 54704.80 88888.00 2015-01-26 05:18:03.375 026 12532.35 194.70 54704.80 88888.00 2015-01-26 05:18:03.500 026 12532.27 194.72 54704.80 88888.00 2015-01-26 05:18:03.625 026 12532.33 194.72 54704.82 88888.00 2015-01-26 05:18:03.750 026 12532.33 194.72 54704.82 88888.00 2015-01-26 05:18:03.875 026 12532.30 194.72 54704.82 88888.00 2015-01-26 05:18:04.000 026 12532.30 194.72 54704.80 88888.00 2015-01-26 05:18:04.125 026 12532.38 194.72 54704.82 88888.00 2015-01-26 05:18:04.250 026 12532.33 194.70 54704.82 88888.00 2015-01-26 05:18:04.375 026 12532.27 194.70 54704.82 88888.00 2015-01-26 05:18:04.500 026 12532.35 194.72 54704.82 88888.00 2015-01-26 05:18:04.625 026 12532.40 194.70 54704.82 88888.00 2015-01-26 05:18:04.750 026 12532.40 194.68 54704.80 88888.00 2015-01-26 05:18:04.875 026 12532.38 194.70 54704.80 88888.00 2015-01-26 05:18:05.000 026 12532.35 194.70 54704.75 88888.00 2015-01-26 05:18:05.125 026 12532.33 194.70 54704.80 88888.00 2015-01-26 05:18:05.250 026 12532.25 194.70 54704.80 88888.00 2015-01-26 05:18:05.375 026 12532.25 194.70 54704.80 88888.00 2015-01-26 05:18:05.500 026 12532.27 194.72 54704.80 88888.00 2015-01-26 05:18:05.625 026 12532.33 194.75 54704.80 88888.00 2015-01-26 05:18:05.750 026 12532.30 194.75 54704.80 88888.00 2015-01-26 05:18:05.875 026 12532.30 194.78 54704.78 88888.00 2015-01-26 05:18:06.000 026 12532.35 194.78 54704.80 88888.00 2015-01-26 05:18:06.125 026 12532.35 194.80 54704.80 88888.00 2015-01-26 05:18:06.250 026 12532.38 194.70 54704.80 88888.00 2015-01-26 05:18:06.375 026 12532.42 194.78 54704.80 88888.00 2015-01-26 05:18:06.500 026 12532.38 194.80 54704.80 88888.00 2015-01-26 05:18:06.625 026 12532.38 194.78 54704.78 88888.00 2015-01-26 05:18:06.750 026 12532.30 194.75 54704.80 88888.00 2015-01-26 05:18:06.875 026 12532.27 194.78 54704.75 88888.00 2015-01-26 05:18:07.000 026 12532.27 194.80 54704.78 88888.00 2015-01-26 05:18:07.125 026 12532.27 194.78 54704.80 88888.00 2015-01-26 05:18:07.250 026 12532.25 194.75 54704.80 88888.00 2015-01-26 05:18:07.375 026 12532.33 194.78 54704.80 88888.00 2015-01-26 05:18:07.500 026 12532.33 194.78 54704.80 88888.00 2015-01-26 05:18:07.625 026 12532.27 194.80 54704.80 88888.00 2015-01-26 05:18:07.750 026 12532.25 194.78 54704.80 88888.00 2015-01-26 05:18:07.875 026 12532.27 194.78 54704.82 88888.00 2015-01-26 05:18:08.000 026 12532.27 194.78 54704.80 88888.00 2015-01-26 05:18:08.125 026 12532.27 194.78 54704.80 88888.00 2015-01-26 05:18:08.250 026 12532.33 194.75 54704.80 88888.00 2015-01-26 05:18:08.375 026 12532.35 194.80 54704.80 88888.00 2015-01-26 05:18:08.500 026 12532.30 194.80 54704.78 88888.00 2015-01-26 05:18:08.625 026 12532.25 194.80 54704.82 88888.00 2015-01-26 05:18:08.750 026 12532.20 194.78 54704.80 88888.00 2015-01-26 05:18:08.875 026 12532.15 194.78 54704.82 88888.00 2015-01-26 05:18:09.000 026 12532.20 194.80 54704.80 88888.00 2015-01-26 05:18:09.125 026 12532.27 194.80 54704.80 88888.00 2015-01-26 05:18:09.250 026 12532.35 194.80 54704.82 88888.00 2015-01-26 05:18:09.375 026 12532.30 194.82 54704.82 88888.00 2015-01-26 05:18:09.500 026 12532.20 194.80 54704.82 88888.00 2015-01-26 05:18:09.625 026 12532.25 194.82 54704.80 88888.00 2015-01-26 05:18:09.750 026 12532.30 194.80 54704.78 88888.00 2015-01-26 05:18:09.875 026 12532.27 194.80 54704.78 88888.00 2015-01-26 05:18:10.000 026 12532.25 194.80 54704.78 88888.00 2015-01-26 05:18:10.125 026 12532.25 194.80 54704.78 88888.00 2015-01-26 05:18:10.250 026 12532.25 194.78 54704.80 88888.00 2015-01-26 05:18:10.375 026 12532.33 194.80 54704.78 88888.00 2015-01-26 05:18:10.500 026 12532.38 194.80 54704.75 88888.00 2015-01-26 05:18:10.625 026 12532.33 194.80 54704.78 88888.00 2015-01-26 05:18:10.750 026 12532.30 194.78 54704.78 88888.00 2015-01-26 05:18:10.875 026 12532.30 194.78 54704.78 88888.00 2015-01-26 05:18:11.000 026 12532.25 194.75 54704.78 88888.00 2015-01-26 05:18:11.125 026 12532.30 194.78 54704.78 88888.00 2015-01-26 05:18:11.250 026 12532.35 194.75 54704.80 88888.00 2015-01-26 05:18:11.375 026 12532.33 194.80 54704.78 88888.00 2015-01-26 05:18:11.500 026 12532.30 194.78 54704.75 88888.00 2015-01-26 05:18:11.625 026 12532.38 194.78 54704.75 88888.00 2015-01-26 05:18:11.750 026 12532.38 194.78 54704.72 88888.00 2015-01-26 05:18:11.875 026 12532.30 194.78 54704.75 88888.00 2015-01-26 05:18:12.000 026 12532.25 194.78 54704.75 88888.00 2015-01-26 05:18:12.125 026 12532.25 194.85 54704.78 88888.00 2015-01-26 05:18:12.250 026 12532.25 194.80 54704.80 88888.00 2015-01-26 05:18:12.375 026 12532.27 194.82 54704.78 88888.00 2015-01-26 05:18:12.500 026 12532.30 194.80 54704.78 88888.00 2015-01-26 05:18:12.625 026 12532.27 194.82 54704.78 88888.00 2015-01-26 05:18:12.750 026 12532.30 194.80 54704.75 88888.00 2015-01-26 05:18:12.875 026 12532.30 194.78 54704.80 88888.00 2015-01-26 05:18:13.000 026 12532.27 194.80 54704.78 88888.00 2015-01-26 05:18:13.125 026 12532.33 194.80 54704.78 88888.00 2015-01-26 05:18:13.250 026 12532.35 194.78 54704.75 88888.00 2015-01-26 05:18:13.375 026 12532.40 194.78 54704.75 88888.00 2015-01-26 05:18:13.500 026 12532.35 194.78 54704.78 88888.00 2015-01-26 05:18:13.625 026 12532.33 194.78 54704.75 88888.00 2015-01-26 05:18:13.750 026 12532.35 194.80 54704.78 88888.00 2015-01-26 05:18:13.875 026 12532.33 194.78 54704.78 88888.00 2015-01-26 05:18:14.000 026 12532.30 194.80 54704.78 88888.00 2015-01-26 05:18:14.125 026 12532.30 194.80 54704.75 88888.00 2015-01-26 05:18:14.250 026 12532.33 194.78 54704.78 88888.00 2015-01-26 05:18:14.375 026 12532.40 194.80 54704.78 88888.00 2015-01-26 05:18:14.500 026 12532.42 194.80 54704.78 88888.00 2015-01-26 05:18:14.625 026 12532.42 194.85 54704.75 88888.00 2015-01-26 05:18:14.750 026 12532.35 194.80 54704.75 88888.00 2015-01-26 05:18:14.875 026 12532.35 194.80 54704.78 88888.00 2015-01-26 05:18:15.000 026 12532.40 194.80 54704.75 88888.00 2015-01-26 05:18:15.125 026 12532.42 194.82 54704.75 88888.00 2015-01-26 05:18:15.250 026 12532.35 194.82 54704.78 88888.00 2015-01-26 05:18:15.375 026 12532.27 194.78 54704.78 88888.00 2015-01-26 05:18:15.500 026 12532.30 194.85 54704.78 88888.00 2015-01-26 05:18:15.625 026 12532.35 194.82 54704.80 88888.00 2015-01-26 05:18:15.750 026 12532.40 194.78 54704.78 88888.00 2015-01-26 05:18:15.875 026 12532.45 194.80 54704.78 88888.00 2015-01-26 05:18:16.000 026 12532.42 194.80 54704.75 88888.00 2015-01-26 05:18:16.125 026 12532.38 194.80 54704.78 88888.00 2015-01-26 05:18:16.250 026 12532.33 194.75 54704.78 88888.00 2015-01-26 05:18:16.375 026 12532.40 194.78 54704.78 88888.00 2015-01-26 05:18:16.500 026 12532.40 194.80 54704.80 88888.00 2015-01-26 05:18:16.625 026 12532.33 194.78 54704.80 88888.00 2015-01-26 05:18:16.750 026 12532.33 194.78 54704.80 88888.00 2015-01-26 05:18:16.875 026 12532.30 194.75 54704.78 88888.00 2015-01-26 05:18:17.000 026 12532.35 194.75 54704.75 88888.00 2015-01-26 05:18:17.125 026 12532.38 194.80 54704.78 88888.00 2015-01-26 05:18:17.250 026 12532.38 194.80 54704.78 88888.00 2015-01-26 05:18:17.375 026 12532.40 194.80 54704.78 88888.00 2015-01-26 05:18:17.500 026 12532.38 194.80 54704.75 88888.00 2015-01-26 05:18:17.625 026 12532.35 194.80 54704.75 88888.00 2015-01-26 05:18:17.750 026 12532.35 194.82 54704.78 88888.00 2015-01-26 05:18:17.875 026 12532.42 194.88 54704.80 88888.00 2015-01-26 05:18:18.000 026 12532.38 194.85 54704.78 88888.00 2015-01-26 05:18:18.125 026 12532.35 194.80 54704.80 88888.00 2015-01-26 05:18:18.250 026 12532.27 194.80 54704.78 88888.00 2015-01-26 05:18:18.375 026 12532.30 194.82 54704.78 88888.00 2015-01-26 05:18:18.500 026 12532.33 194.82 54704.80 88888.00 2015-01-26 05:18:18.625 026 12532.33 194.82 54704.78 88888.00 2015-01-26 05:18:18.750 026 12532.30 194.82 54704.75 88888.00 2015-01-26 05:18:18.875 026 12532.33 194.82 54704.75 88888.00 2015-01-26 05:18:19.000 026 12532.40 194.82 54704.75 88888.00 2015-01-26 05:18:19.125 026 12532.42 194.85 54704.78 88888.00 2015-01-26 05:18:19.250 026 12532.35 194.88 54704.78 88888.00 2015-01-26 05:18:19.375 026 12532.38 194.88 54704.75 88888.00 2015-01-26 05:18:19.500 026 12532.35 194.88 54704.75 88888.00 2015-01-26 05:18:19.625 026 12532.35 194.85 54704.75 88888.00 2015-01-26 05:18:19.750 026 12532.40 194.85 54704.78 88888.00 2015-01-26 05:18:19.875 026 12532.40 194.90 54704.75 88888.00 2015-01-26 05:18:20.000 026 12532.35 194.88 54704.75 88888.00 2015-01-26 05:18:20.125 026 12532.27 194.88 54704.75 88888.00 2015-01-26 05:18:20.250 026 12532.30 194.82 54704.72 88888.00 2015-01-26 05:18:20.375 026 12532.38 194.90 54704.75 88888.00 2015-01-26 05:18:20.500 026 12532.38 194.90 54704.75 88888.00 2015-01-26 05:18:20.625 026 12532.38 194.88 54704.72 88888.00 2015-01-26 05:18:20.750 026 12532.40 194.88 54704.72 88888.00 2015-01-26 05:18:20.875 026 12532.40 194.85 54704.72 88888.00 2015-01-26 05:18:21.000 026 12532.35 194.85 54704.72 88888.00 2015-01-26 05:18:21.125 026 12532.30 194.93 54704.72 88888.00 2015-01-26 05:18:21.250 026 12532.30 194.90 54704.75 88888.00 2015-01-26 05:18:21.375 026 12532.38 194.88 54704.75 88888.00 2015-01-26 05:18:21.500 026 12532.27 194.88 54704.75 88888.00 2015-01-26 05:18:21.625 026 12532.25 194.88 54704.75 88888.00 2015-01-26 05:18:21.750 026 12532.33 194.88 54704.72 88888.00 2015-01-26 05:18:21.875 026 12532.45 194.90 54704.72 88888.00 2015-01-26 05:18:22.000 026 12532.42 194.88 54704.72 88888.00 2015-01-26 05:18:22.125 026 12532.40 194.90 54704.72 88888.00 2015-01-26 05:18:22.250 026 12532.33 194.85 54704.72 88888.00 2015-01-26 05:18:22.375 026 12532.40 194.90 54704.72 88888.00 2015-01-26 05:18:22.500 026 12532.40 194.90 54704.72 88888.00 2015-01-26 05:18:22.625 026 12532.38 194.88 54704.70 88888.00 2015-01-26 05:18:22.750 026 12532.42 194.88 54704.72 88888.00 2015-01-26 05:18:22.875 026 12532.42 194.90 54704.75 88888.00 2015-01-26 05:18:23.000 026 12532.40 194.90 54704.72 88888.00 2015-01-26 05:18:23.125 026 12532.45 194.90 54704.72 88888.00 2015-01-26 05:18:23.250 026 12532.40 194.88 54704.72 88888.00 2015-01-26 05:18:23.375 026 12532.42 194.93 54704.75 88888.00 2015-01-26 05:18:23.500 026 12532.40 194.93 54704.75 88888.00 2015-01-26 05:18:23.625 026 12532.45 194.95 54704.72 88888.00 2015-01-26 05:18:23.750 026 12532.45 194.95 54704.75 88888.00 2015-01-26 05:18:23.875 026 12532.42 194.95 54704.75 88888.00 2015-01-26 05:18:24.000 026 12532.38 194.93 54704.72 88888.00 2015-01-26 05:18:24.125 026 12532.30 194.93 54704.72 88888.00 2015-01-26 05:18:24.250 026 12532.30 194.93 54704.72 88888.00 2015-01-26 05:18:24.375 026 12532.35 194.93 54704.72 88888.00 2015-01-26 05:18:24.500 026 12532.38 194.90 54704.72 88888.00 2015-01-26 05:18:24.625 026 12532.42 194.93 54704.72 88888.00 2015-01-26 05:18:24.750 026 12532.40 194.97 54704.72 88888.00 2015-01-26 05:18:24.875 026 12532.35 194.95 54704.72 88888.00 2015-01-26 05:18:25.000 026 12532.38 194.93 54704.70 88888.00 2015-01-26 05:18:25.125 026 12532.38 194.93 54704.70 88888.00 2015-01-26 05:18:25.250 026 12532.40 194.93 54704.72 88888.00 2015-01-26 05:18:25.375 026 12532.33 194.90 54704.72 88888.00 2015-01-26 05:18:25.500 026 12532.27 194.90 54704.72 88888.00 2015-01-26 05:18:25.625 026 12532.25 194.93 54704.72 88888.00 2015-01-26 05:18:25.750 026 12532.40 194.93 54704.78 88888.00 2015-01-26 05:18:25.875 026 12532.38 194.93 54704.75 88888.00 2015-01-26 05:18:26.000 026 12532.30 194.90 54704.72 88888.00 2015-01-26 05:18:26.125 026 12532.27 194.90 54704.72 88888.00 2015-01-26 05:18:26.250 026 12532.35 194.90 54704.75 88888.00 2015-01-26 05:18:26.375 026 12532.42 194.93 54704.75 88888.00 2015-01-26 05:18:26.500 026 12532.40 194.90 54704.75 88888.00 2015-01-26 05:18:26.625 026 12532.33 194.93 54704.72 88888.00 2015-01-26 05:18:26.750 026 12532.30 194.95 54704.72 88888.00 2015-01-26 05:18:26.875 026 12532.30 194.95 54704.75 88888.00 2015-01-26 05:18:27.000 026 12532.30 194.93 54704.72 88888.00 2015-01-26 05:18:27.125 026 12532.30 194.93 54704.75 88888.00 2015-01-26 05:18:27.250 026 12532.30 194.90 54704.75 88888.00 2015-01-26 05:18:27.375 026 12532.33 194.95 54704.72 88888.00 2015-01-26 05:18:27.500 026 12532.38 194.93 54704.72 88888.00 2015-01-26 05:18:27.625 026 12532.38 194.93 54704.72 88888.00 2015-01-26 05:18:27.750 026 12532.33 194.93 54704.72 88888.00 2015-01-26 05:18:27.875 026 12532.30 194.97 54704.72 88888.00 2015-01-26 05:18:28.000 026 12532.27 194.95 54704.72 88888.00 2015-01-26 05:18:28.125 026 12532.25 194.95 54704.72 88888.00 2015-01-26 05:18:28.250 026 12532.30 194.93 54704.75 88888.00 2015-01-26 05:18:28.375 026 12532.42 194.95 54704.75 88888.00 2015-01-26 05:18:28.500 026 12532.42 194.93 54704.72 88888.00 2015-01-26 05:18:28.625 026 12532.35 194.93 54704.72 88888.00 2015-01-26 05:18:28.750 026 12532.30 194.93 54704.70 88888.00 2015-01-26 05:18:28.875 026 12532.30 194.95 54704.70 88888.00 2015-01-26 05:18:29.000 026 12532.33 194.90 54704.70 88888.00 2015-01-26 05:18:29.125 026 12532.33 194.93 54704.75 88888.00 2015-01-26 05:18:29.250 026 12532.30 194.90 54704.72 88888.00 2015-01-26 05:18:29.375 026 12532.33 194.93 54704.72 88888.00 2015-01-26 05:18:29.500 026 12532.33 194.93 54704.70 88888.00 2015-01-26 05:18:29.625 026 12532.35 194.95 54704.70 88888.00 2015-01-26 05:18:29.750 026 12532.27 194.97 54704.70 88888.00 2015-01-26 05:18:29.875 026 12532.33 194.95 54704.70 88888.00 2015-01-26 05:18:30.000 026 12532.35 194.95 54704.65 88888.00 2015-01-26 05:18:30.125 026 12532.38 194.97 54704.70 88888.00 2015-01-26 05:18:30.250 026 12532.33 194.93 54704.72 88888.00 2015-01-26 05:18:30.375 026 12532.33 194.95 54704.70 88888.00 2015-01-26 05:18:30.500 026 12532.40 194.97 54704.70 88888.00 2015-01-26 05:18:30.625 026 12532.45 194.97 54704.70 88888.00 2015-01-26 05:18:30.750 026 12532.48 194.95 54704.70 88888.00 2015-01-26 05:18:30.875 026 12532.45 194.97 54704.72 88888.00 2015-01-26 05:18:31.000 026 12532.50 194.97 54704.70 88888.00 2015-01-26 05:18:31.125 026 12532.50 194.95 54704.70 88888.00 2015-01-26 05:18:31.250 026 12532.38 194.93 54704.68 88888.00 2015-01-26 05:18:31.375 026 12532.40 194.95 54704.68 88888.00 2015-01-26 05:18:31.500 026 12532.42 194.95 54704.70 88888.00 2015-01-26 05:18:31.625 026 12532.40 194.95 54704.70 88888.00 2015-01-26 05:18:31.750 026 12532.45 194.97 54704.68 88888.00 2015-01-26 05:18:31.875 026 12532.42 194.97 54704.68 88888.00 2015-01-26 05:18:32.000 026 12532.40 194.97 54704.68 88888.00 2015-01-26 05:18:32.125 026 12532.45 194.97 54704.68 88888.00 2015-01-26 05:18:32.250 026 12532.48 194.95 54704.68 88888.00 2015-01-26 05:18:32.375 026 12532.52 194.93 54704.70 88888.00 2015-01-26 05:18:32.500 026 12532.50 194.97 54704.68 88888.00 2015-01-26 05:18:32.625 026 12532.45 195.00 54704.68 88888.00 2015-01-26 05:18:32.750 026 12532.40 195.00 54704.68 88888.00 2015-01-26 05:18:32.875 026 12532.42 195.00 54704.65 88888.00 2015-01-26 05:18:33.000 026 12532.42 194.97 54704.65 88888.00 2015-01-26 05:18:33.125 026 12532.50 194.97 54704.68 88888.00 2015-01-26 05:18:33.250 026 12532.48 194.97 54704.70 88888.00 2015-01-26 05:18:33.375 026 12532.42 194.97 54704.68 88888.00 2015-01-26 05:18:33.500 026 12532.42 194.97 54704.70 88888.00 2015-01-26 05:18:33.625 026 12532.48 194.95 54704.72 88888.00 2015-01-26 05:18:33.750 026 12532.45 194.97 54704.70 88888.00 2015-01-26 05:18:33.875 026 12532.45 194.93 54704.70 88888.00 2015-01-26 05:18:34.000 026 12532.48 194.95 54704.70 88888.00 2015-01-26 05:18:34.125 026 12532.45 194.95 54704.68 88888.00 2015-01-26 05:18:34.250 026 12532.45 194.93 54704.68 88888.00 2015-01-26 05:18:34.375 026 12532.50 194.97 54704.65 88888.00 2015-01-26 05:18:34.500 026 12532.50 194.95 54704.65 88888.00 2015-01-26 05:18:34.625 026 12532.48 194.93 54704.65 88888.00 2015-01-26 05:18:34.750 026 12532.50 194.90 54704.62 88888.00 2015-01-26 05:18:34.875 026 12532.52 194.97 54704.65 88888.00 2015-01-26 05:18:35.000 026 12532.55 194.95 54704.70 88888.00 2015-01-26 05:18:35.125 026 12532.60 194.90 54704.68 88888.00 2015-01-26 05:18:35.250 026 12532.58 194.93 54704.65 88888.00 2015-01-26 05:18:35.375 026 12532.60 194.97 54704.68 88888.00 2015-01-26 05:18:35.500 026 12532.60 194.97 54704.68 88888.00 2015-01-26 05:18:35.625 026 12532.58 194.97 54704.68 88888.00 2015-01-26 05:18:35.750 026 12532.55 194.95 54704.68 88888.00 2015-01-26 05:18:35.875 026 12532.62 194.95 54704.70 88888.00 2015-01-26 05:18:36.000 026 12532.65 194.97 54704.68 88888.00 2015-01-26 05:18:36.125 026 12532.55 194.95 54704.68 88888.00 2015-01-26 05:18:36.250 026 12532.40 194.90 54704.68 88888.00 2015-01-26 05:18:36.375 026 12532.45 194.90 54704.68 88888.00 2015-01-26 05:18:36.500 026 12532.48 194.93 54704.70 88888.00 2015-01-26 05:18:36.625 026 12532.48 194.97 54704.72 88888.00 2015-01-26 05:18:36.750 026 12532.50 194.95 54704.72 88888.00 2015-01-26 05:18:36.875 026 12532.55 194.97 54704.72 88888.00 2015-01-26 05:18:37.000 026 12532.48 194.97 54704.72 88888.00 2015-01-26 05:18:37.125 026 12532.45 194.97 54704.72 88888.00 2015-01-26 05:18:37.250 026 12532.38 194.97 54704.72 88888.00 2015-01-26 05:18:37.375 026 12532.45 194.95 54704.68 88888.00 2015-01-26 05:18:37.500 026 12532.48 194.93 54704.68 88888.00 2015-01-26 05:18:37.625 026 12532.50 194.93 54704.68 88888.00 2015-01-26 05:18:37.750 026 12532.55 194.93 54704.70 88888.00 2015-01-26 05:18:37.875 026 12532.55 194.90 54704.68 88888.00 2015-01-26 05:18:38.000 026 12532.55 194.90 54704.65 88888.00 2015-01-26 05:18:38.125 026 12532.58 194.93 54704.65 88888.00 2015-01-26 05:18:38.250 026 12532.50 194.95 54704.68 88888.00 2015-01-26 05:18:38.375 026 12532.48 194.95 54704.68 88888.00 2015-01-26 05:18:38.500 026 12532.48 194.93 54704.65 88888.00 2015-01-26 05:18:38.625 026 12532.52 194.93 54704.65 88888.00 2015-01-26 05:18:38.750 026 12532.50 194.93 54704.65 88888.00 2015-01-26 05:18:38.875 026 12532.50 194.93 54704.62 88888.00 2015-01-26 05:18:39.000 026 12532.55 194.93 54704.60 88888.00 2015-01-26 05:18:39.125 026 12532.50 194.90 54704.60 88888.00 2015-01-26 05:18:39.250 026 12532.42 194.85 54704.62 88888.00 2015-01-26 05:18:39.375 026 12532.48 194.93 54704.65 88888.00 2015-01-26 05:18:39.500 026 12532.50 194.93 54704.68 88888.00 2015-01-26 05:18:39.625 026 12532.55 194.93 54704.65 88888.00 2015-01-26 05:18:39.750 026 12532.55 194.93 54704.65 88888.00 2015-01-26 05:18:39.875 026 12532.60 194.93 54704.65 88888.00 2015-01-26 05:18:40.000 026 12532.52 194.95 54704.65 88888.00 2015-01-26 05:18:40.125 026 12532.42 194.95 54704.65 88888.00 2015-01-26 05:18:40.250 026 12532.52 194.93 54704.68 88888.00 2015-01-26 05:18:40.375 026 12532.55 194.93 54704.65 88888.00 2015-01-26 05:18:40.500 026 12532.50 194.90 54704.65 88888.00 2015-01-26 05:18:40.625 026 12532.48 194.88 54704.62 88888.00 2015-01-26 05:18:40.750 026 12532.52 194.90 54704.68 88888.00 2015-01-26 05:18:40.875 026 12532.55 194.93 54704.62 88888.00 2015-01-26 05:18:41.000 026 12532.48 194.88 54704.60 88888.00 2015-01-26 05:18:41.125 026 12532.50 194.90 54704.65 88888.00 2015-01-26 05:18:41.250 026 12532.50 194.90 54704.65 88888.00 2015-01-26 05:18:41.375 026 12532.55 194.93 54704.65 88888.00 2015-01-26 05:18:41.500 026 12532.52 194.95 54704.65 88888.00 2015-01-26 05:18:41.625 026 12532.50 194.93 54704.65 88888.00 2015-01-26 05:18:41.750 026 12532.58 194.93 54704.65 88888.00 2015-01-26 05:18:41.875 026 12532.58 194.90 54704.62 88888.00 2015-01-26 05:18:42.000 026 12532.52 194.93 54704.65 88888.00 2015-01-26 05:18:42.125 026 12532.55 194.97 54704.65 88888.00 2015-01-26 05:18:42.250 026 12532.55 194.95 54704.68 88888.00 2015-01-26 05:18:42.375 026 12532.60 194.97 54704.68 88888.00 2015-01-26 05:18:42.500 026 12532.58 194.95 54704.68 88888.00 2015-01-26 05:18:42.625 026 12532.58 194.95 54704.65 88888.00 2015-01-26 05:18:42.750 026 12532.67 194.93 54704.65 88888.00 2015-01-26 05:18:42.875 026 12532.70 194.93 54704.65 88888.00 2015-01-26 05:18:43.000 026 12532.62 194.93 54704.62 88888.00 2015-01-26 05:18:43.125 026 12532.60 194.95 54704.65 88888.00 2015-01-26 05:18:43.250 026 12532.60 194.97 54704.65 88888.00 2015-01-26 05:18:43.375 026 12532.62 194.97 54704.65 88888.00 2015-01-26 05:18:43.500 026 12532.50 195.00 54704.68 88888.00 2015-01-26 05:18:43.625 026 12532.50 195.00 54704.68 88888.00 2015-01-26 05:18:43.750 026 12532.52 194.97 54704.68 88888.00 2015-01-26 05:18:43.875 026 12532.62 194.95 54704.65 88888.00 2015-01-26 05:18:44.000 026 12532.65 194.93 54704.62 88888.00 2015-01-26 05:18:44.125 026 12532.62 194.93 54704.65 88888.00 2015-01-26 05:18:44.250 026 12532.60 194.90 54704.65 88888.00 2015-01-26 05:18:44.375 026 12532.65 194.95 54704.62 88888.00 2015-01-26 05:18:44.500 026 12532.60 194.95 54704.65 88888.00 2015-01-26 05:18:44.625 026 12532.58 194.97 54704.62 88888.00 2015-01-26 05:18:44.750 026 12532.62 194.93 54704.60 88888.00 2015-01-26 05:18:44.875 026 12532.60 194.90 54704.60 88888.00 2015-01-26 05:18:45.000 026 12532.62 194.88 54704.57 88888.00 2015-01-26 05:18:45.125 026 12532.60 194.93 54704.62 88888.00 2015-01-26 05:18:45.250 026 12532.58 194.90 54704.62 88888.00 2015-01-26 05:18:45.375 026 12532.60 194.93 54704.62 88888.00 2015-01-26 05:18:45.500 026 12532.60 194.93 54704.57 88888.00 2015-01-26 05:18:45.625 026 12532.50 194.93 54704.57 88888.00 2015-01-26 05:18:45.750 026 12532.45 194.93 54704.60 88888.00 2015-01-26 05:18:45.875 026 12532.48 194.88 54704.60 88888.00 2015-01-26 05:18:46.000 026 12532.58 194.90 54704.57 88888.00 2015-01-26 05:18:46.125 026 12532.67 194.90 54704.60 88888.00 2015-01-26 05:18:46.250 026 12532.65 194.90 54704.62 88888.00 2015-01-26 05:18:46.375 026 12532.62 194.90 54704.62 88888.00 2015-01-26 05:18:46.500 026 12532.58 194.88 54704.62 88888.00 2015-01-26 05:18:46.625 026 12532.62 194.90 54704.60 88888.00 2015-01-26 05:18:46.750 026 12532.67 194.93 54704.60 88888.00 2015-01-26 05:18:46.875 026 12532.65 194.88 54704.60 88888.00 2015-01-26 05:18:47.000 026 12532.62 194.90 54704.60 88888.00 2015-01-26 05:18:47.125 026 12532.65 194.90 54704.62 88888.00 2015-01-26 05:18:47.250 026 12532.65 194.85 54704.60 88888.00 2015-01-26 05:18:47.375 026 12532.70 194.90 54704.62 88888.00 2015-01-26 05:18:47.500 026 12532.73 194.93 54704.60 88888.00 2015-01-26 05:18:47.625 026 12532.62 194.88 54704.62 88888.00 2015-01-26 05:18:47.750 026 12532.55 194.88 54704.62 88888.00 2015-01-26 05:18:47.875 026 12532.52 194.88 54704.60 88888.00 2015-01-26 05:18:48.000 026 12532.55 194.85 54704.62 88888.00 2015-01-26 05:18:48.125 026 12532.52 194.88 54704.65 88888.00 2015-01-26 05:18:48.250 026 12532.48 194.88 54704.65 88888.00 2015-01-26 05:18:48.375 026 12532.52 194.90 54704.62 88888.00 2015-01-26 05:18:48.500 026 12532.58 194.90 54704.62 88888.00 2015-01-26 05:18:48.625 026 12532.55 194.88 54704.60 88888.00 2015-01-26 05:18:48.750 026 12532.50 194.88 54704.62 88888.00 2015-01-26 05:18:48.875 026 12532.52 194.88 54704.60 88888.00 2015-01-26 05:18:49.000 026 12532.60 194.88 54704.62 88888.00 2015-01-26 05:18:49.125 026 12532.58 194.88 54704.62 88888.00 2015-01-26 05:18:49.250 026 12532.58 194.88 54704.62 88888.00 2015-01-26 05:18:49.375 026 12532.60 194.88 54704.62 88888.00 2015-01-26 05:18:49.500 026 12532.52 194.82 54704.60 88888.00 2015-01-26 05:18:49.625 026 12532.50 194.82 54704.57 88888.00 2015-01-26 05:18:49.750 026 12532.55 194.88 54704.60 88888.00 2015-01-26 05:18:49.875 026 12532.55 194.88 54704.62 88888.00 2015-01-26 05:18:50.000 026 12532.60 194.85 54704.60 88888.00 2015-01-26 05:18:50.125 026 12532.58 194.90 54704.60 88888.00 2015-01-26 05:18:50.250 026 12532.50 194.88 54704.62 88888.00 2015-01-26 05:18:50.375 026 12532.55 194.90 54704.62 88888.00 2015-01-26 05:18:50.500 026 12532.58 194.90 54704.62 88888.00 2015-01-26 05:18:50.625 026 12532.62 194.90 54704.62 88888.00 2015-01-26 05:18:50.750 026 12532.70 194.90 54704.60 88888.00 2015-01-26 05:18:50.875 026 12532.67 194.90 54704.57 88888.00 2015-01-26 05:18:51.000 026 12532.60 194.85 54704.57 88888.00 2015-01-26 05:18:51.125 026 12532.60 194.88 54704.60 88888.00 2015-01-26 05:18:51.250 026 12532.62 194.88 54704.62 88888.00 2015-01-26 05:18:51.375 026 12532.62 194.88 54704.60 88888.00 2015-01-26 05:18:51.500 026 12532.62 194.88 54704.60 88888.00 2015-01-26 05:18:51.625 026 12532.58 194.85 54704.60 88888.00 2015-01-26 05:18:51.750 026 12532.60 194.85 54704.57 88888.00 2015-01-26 05:18:51.875 026 12532.70 194.82 54704.57 88888.00 2015-01-26 05:18:52.000 026 12532.67 194.82 54704.57 88888.00 2015-01-26 05:18:52.125 026 12532.62 194.85 54704.62 88888.00 2015-01-26 05:18:52.250 026 12532.65 194.82 54704.57 88888.00 2015-01-26 05:18:52.375 026 12532.70 194.82 54704.57 88888.00 2015-01-26 05:18:52.500 026 12532.75 194.85 54704.57 88888.00 2015-01-26 05:18:52.625 026 12532.75 194.85 54704.57 88888.00 2015-01-26 05:18:52.750 026 12532.77 194.85 54704.57 88888.00 2015-01-26 05:18:52.875 026 12532.75 194.82 54704.60 88888.00 2015-01-26 05:18:53.000 026 12532.62 194.88 54704.60 88888.00 2015-01-26 05:18:53.125 026 12532.58 194.85 54704.60 88888.00 2015-01-26 05:18:53.250 026 12532.60 194.82 54704.57 88888.00 2015-01-26 05:18:53.375 026 12532.65 194.85 54704.57 88888.00 2015-01-26 05:18:53.500 026 12532.58 194.85 54704.57 88888.00 2015-01-26 05:18:53.625 026 12532.58 194.85 54704.60 88888.00 2015-01-26 05:18:53.750 026 12532.60 194.85 54704.60 88888.00 2015-01-26 05:18:53.875 026 12532.58 194.82 54704.60 88888.00 2015-01-26 05:18:54.000 026 12532.65 194.82 54704.57 88888.00 2015-01-26 05:18:54.125 026 12532.67 194.82 54704.57 88888.00 2015-01-26 05:18:54.250 026 12532.62 194.82 54704.57 88888.00 2015-01-26 05:18:54.375 026 12532.58 194.82 54704.57 88888.00 2015-01-26 05:18:54.500 026 12532.58 194.82 54704.57 88888.00 2015-01-26 05:18:54.625 026 12532.62 194.88 54704.60 88888.00 2015-01-26 05:18:54.750 026 12532.65 194.85 54704.60 88888.00 2015-01-26 05:18:54.875 026 12532.67 194.88 54704.60 88888.00 2015-01-26 05:18:55.000 026 12532.60 194.82 54704.55 88888.00 2015-01-26 05:18:55.125 026 12532.58 194.85 54704.60 88888.00 2015-01-26 05:18:55.250 026 12532.60 194.82 54704.60 88888.00 2015-01-26 05:18:55.375 026 12532.62 194.85 54704.57 88888.00 2015-01-26 05:18:55.500 026 12532.73 194.88 54704.57 88888.00 2015-01-26 05:18:55.625 026 12532.70 194.82 54704.57 88888.00 2015-01-26 05:18:55.750 026 12532.70 194.85 54704.60 88888.00 2015-01-26 05:18:55.875 026 12532.73 194.85 54704.60 88888.00 2015-01-26 05:18:56.000 026 12532.77 194.85 54704.60 88888.00 2015-01-26 05:18:56.125 026 12532.80 194.80 54704.60 88888.00 2015-01-26 05:18:56.250 026 12532.70 194.75 54704.60 88888.00 2015-01-26 05:18:56.375 026 12532.65 194.80 54704.60 88888.00 2015-01-26 05:18:56.500 026 12532.67 194.88 54704.60 88888.00 2015-01-26 05:18:56.625 026 12532.65 194.88 54704.60 88888.00 2015-01-26 05:18:56.750 026 12532.62 194.88 54704.57 88888.00 2015-01-26 05:18:56.875 026 12532.70 194.85 54704.60 88888.00 2015-01-26 05:18:57.000 026 12532.70 194.85 54704.60 88888.00 2015-01-26 05:18:57.125 026 12532.65 194.80 54704.62 88888.00 2015-01-26 05:18:57.250 026 12532.65 194.78 54704.60 88888.00 2015-01-26 05:18:57.375 026 12532.70 194.82 54704.60 88888.00 2015-01-26 05:18:57.500 026 12532.70 194.80 54704.57 88888.00 2015-01-26 05:18:57.625 026 12532.73 194.85 54704.57 88888.00 2015-01-26 05:18:57.750 026 12532.77 194.85 54704.60 88888.00 2015-01-26 05:18:57.875 026 12532.73 194.82 54704.60 88888.00 2015-01-26 05:18:58.000 026 12532.70 194.82 54704.57 88888.00 2015-01-26 05:18:58.125 026 12532.73 194.80 54704.60 88888.00 2015-01-26 05:18:58.250 026 12532.73 194.82 54704.57 88888.00 2015-01-26 05:18:58.375 026 12532.80 194.82 54704.57 88888.00 2015-01-26 05:18:58.500 026 12532.80 194.80 54704.60 88888.00 2015-01-26 05:18:58.625 026 12532.83 194.78 54704.57 88888.00 2015-01-26 05:18:58.750 026 12532.85 194.78 54704.57 88888.00 2015-01-26 05:18:58.875 026 12532.80 194.82 54704.60 88888.00 2015-01-26 05:18:59.000 026 12532.77 194.82 54704.57 88888.00 2015-01-26 05:18:59.125 026 12532.77 194.78 54704.57 88888.00 2015-01-26 05:18:59.250 026 12532.70 194.78 54704.57 88888.00 2015-01-26 05:18:59.375 026 12532.75 194.78 54704.57 88888.00 2015-01-26 05:18:59.500 026 12532.70 194.78 54704.57 88888.00 2015-01-26 05:18:59.625 026 12532.60 194.75 54704.60 88888.00 2015-01-26 05:18:59.750 026 12532.62 194.78 54704.60 88888.00 2015-01-26 05:18:59.875 026 12532.70 194.80 54704.60 88888.00 2015-01-26 05:19:00.000 026 12532.75 194.80 54704.57 88888.00 2015-01-26 05:19:00.125 026 12532.75 194.80 54704.57 88888.00 2015-01-26 05:19:00.250 026 12532.67 194.75 54704.60 88888.00 2015-01-26 05:19:00.375 026 12532.65 194.75 54704.57 88888.00 2015-01-26 05:19:00.500 026 12532.70 194.78 54704.57 88888.00 2015-01-26 05:19:00.625 026 12532.75 194.78 54704.60 88888.00 2015-01-26 05:19:00.750 026 12532.70 194.80 54704.55 88888.00 2015-01-26 05:19:00.875 026 12532.70 194.78 54704.53 88888.00 2015-01-26 05:19:01.000 026 12532.77 194.75 54704.55 88888.00 2015-01-26 05:19:01.125 026 12532.77 194.75 54704.57 88888.00 2015-01-26 05:19:01.250 026 12532.73 194.78 54704.60 88888.00 2015-01-26 05:19:01.375 026 12532.75 194.82 54704.60 88888.00 2015-01-26 05:19:01.500 026 12532.70 194.80 54704.60 88888.00 2015-01-26 05:19:01.625 026 12532.73 194.80 54704.57 88888.00 2015-01-26 05:19:01.750 026 12532.77 194.78 54704.57 88888.00 2015-01-26 05:19:01.875 026 12532.80 194.80 54704.57 88888.00 2015-01-26 05:19:02.000 026 12532.75 194.78 54704.57 88888.00 2015-01-26 05:19:02.125 026 12532.75 194.80 54704.57 88888.00 2015-01-26 05:19:02.250 026 12532.73 194.78 54704.60 88888.00 2015-01-26 05:19:02.375 026 12532.77 194.75 54704.60 88888.00 2015-01-26 05:19:02.500 026 12532.75 194.78 54704.60 88888.00 2015-01-26 05:19:02.625 026 12532.77 194.75 54704.57 88888.00 2015-01-26 05:19:02.750 026 12532.75 194.75 54704.57 88888.00 2015-01-26 05:19:02.875 026 12532.75 194.75 54704.60 88888.00 2015-01-26 05:19:03.000 026 12532.75 194.80 54704.57 88888.00 2015-01-26 05:19:03.125 026 12532.77 194.78 54704.60 88888.00 2015-01-26 05:19:03.250 026 12532.77 194.72 54704.60 88888.00 2015-01-26 05:19:03.375 026 12532.75 194.72 54704.55 88888.00 2015-01-26 05:19:03.500 026 12532.73 194.72 54704.55 88888.00 2015-01-26 05:19:03.625 026 12532.73 194.75 54704.55 88888.00 2015-01-26 05:19:03.750 026 12532.80 194.78 54704.57 88888.00 2015-01-26 05:19:03.875 026 12532.80 194.78 54704.60 88888.00 2015-01-26 05:19:04.000 026 12532.80 194.80 54704.60 88888.00 2015-01-26 05:19:04.125 026 12532.77 194.80 54704.60 88888.00 2015-01-26 05:19:04.250 026 12532.70 194.75 54704.57 88888.00 2015-01-26 05:19:04.375 026 12532.67 194.72 54704.57 88888.00 2015-01-26 05:19:04.500 026 12532.62 194.75 54704.57 88888.00 2015-01-26 05:19:04.625 026 12532.62 194.80 54704.57 88888.00 2015-01-26 05:19:04.750 026 12532.73 194.78 54704.53 88888.00 2015-01-26 05:19:04.875 026 12532.70 194.75 54704.55 88888.00 2015-01-26 05:19:05.000 026 12532.60 194.78 54704.57 88888.00 2015-01-26 05:19:05.125 026 12532.60 194.78 54704.55 88888.00 2015-01-26 05:19:05.250 026 12532.62 194.78 54704.55 88888.00 2015-01-26 05:19:05.375 026 12532.60 194.75 54704.53 88888.00 2015-01-26 05:19:05.500 026 12532.65 194.75 54704.55 88888.00 2015-01-26 05:19:05.625 026 12532.67 194.78 54704.55 88888.00 2015-01-26 05:19:05.750 026 12532.67 194.82 54704.55 88888.00 2015-01-26 05:19:05.875 026 12532.70 194.82 54704.57 88888.00 2015-01-26 05:19:06.000 026 12532.65 194.82 54704.55 88888.00 2015-01-26 05:19:06.125 026 12532.65 194.82 54704.57 88888.00 2015-01-26 05:19:06.250 026 12532.67 194.82 54704.57 88888.00 2015-01-26 05:19:06.375 026 12532.73 194.80 54704.60 88888.00 2015-01-26 05:19:06.500 026 12532.73 194.80 54704.60 88888.00 2015-01-26 05:19:06.625 026 12532.62 194.72 54704.57 88888.00 2015-01-26 05:19:06.750 026 12532.62 194.75 54704.55 88888.00 2015-01-26 05:19:06.875 026 12532.67 194.80 54704.57 88888.00 2015-01-26 05:19:07.000 026 12532.70 194.80 54704.57 88888.00 2015-01-26 05:19:07.125 026 12532.75 194.78 54704.60 88888.00 2015-01-26 05:19:07.250 026 12532.77 194.75 54704.60 88888.00 2015-01-26 05:19:07.375 026 12532.80 194.78 54704.60 88888.00 2015-01-26 05:19:07.500 026 12532.80 194.80 54704.57 88888.00 2015-01-26 05:19:07.625 026 12532.80 194.75 54704.57 88888.00 2015-01-26 05:19:07.750 026 12532.75 194.78 54704.57 88888.00 2015-01-26 05:19:07.875 026 12532.67 194.78 54704.57 88888.00 2015-01-26 05:19:08.000 026 12532.67 194.78 54704.57 88888.00 2015-01-26 05:19:08.125 026 12532.75 194.75 54704.62 88888.00 2015-01-26 05:19:08.250 026 12532.70 194.75 54704.60 88888.00 2015-01-26 05:19:08.375 026 12532.73 194.78 54704.57 88888.00 2015-01-26 05:19:08.500 026 12532.77 194.78 54704.57 88888.00 2015-01-26 05:19:08.625 026 12532.77 194.78 54704.57 88888.00 2015-01-26 05:19:08.750 026 12532.75 194.78 54704.57 88888.00 2015-01-26 05:19:08.875 026 12532.70 194.75 54704.60 88888.00 2015-01-26 05:19:09.000 026 12532.73 194.78 54704.57 88888.00 2015-01-26 05:19:09.125 026 12532.73 194.78 54704.60 88888.00 2015-01-26 05:19:09.250 026 12532.75 194.78 54704.62 88888.00 2015-01-26 05:19:09.375 026 12532.77 194.78 54704.62 88888.00 2015-01-26 05:19:09.500 026 12532.73 194.78 54704.65 88888.00 2015-01-26 05:19:09.625 026 12532.73 194.78 54704.60 88888.00 2015-01-26 05:19:09.750 026 12532.75 194.80 54704.55 88888.00 2015-01-26 05:19:09.875 026 12532.77 194.82 54704.57 88888.00 2015-01-26 05:19:10.000 026 12532.80 194.82 54704.57 88888.00 2015-01-26 05:19:10.125 026 12532.77 194.78 54704.55 88888.00 2015-01-26 05:19:10.250 026 12532.75 194.78 54704.53 88888.00 2015-01-26 05:19:10.375 026 12532.80 194.80 54704.55 88888.00 2015-01-26 05:19:10.500 026 12532.85 194.80 54704.57 88888.00 2015-01-26 05:19:10.625 026 12532.83 194.80 54704.57 88888.00 2015-01-26 05:19:10.750 026 12532.77 194.82 54704.60 88888.00 2015-01-26 05:19:10.875 026 12532.85 194.88 54704.60 88888.00 2015-01-26 05:19:11.000 026 12532.88 194.85 54704.55 88888.00 2015-01-26 05:19:11.125 026 12532.80 194.82 54704.55 88888.00 2015-01-26 05:19:11.250 026 12532.70 194.80 54704.55 88888.00 2015-01-26 05:19:11.375 026 12532.73 194.80 54704.55 88888.00 2015-01-26 05:19:11.500 026 12532.73 194.80 54704.57 88888.00 2015-01-26 05:19:11.625 026 12532.80 194.80 54704.55 88888.00 2015-01-26 05:19:11.750 026 12532.88 194.80 54704.57 88888.00 2015-01-26 05:19:11.875 026 12532.85 194.78 54704.57 88888.00 2015-01-26 05:19:12.000 026 12532.83 194.80 54704.57 88888.00 2015-01-26 05:19:12.125 026 12532.83 194.80 54704.57 88888.00 2015-01-26 05:19:12.250 026 12532.77 194.82 54704.57 88888.00 2015-01-26 05:19:12.375 026 12532.75 194.85 54704.55 88888.00 2015-01-26 05:19:12.500 026 12532.75 194.82 54704.55 88888.00 2015-01-26 05:19:12.625 026 12532.77 194.78 54704.57 88888.00 2015-01-26 05:19:12.750 026 12532.80 194.78 54704.60 88888.00 2015-01-26 05:19:12.875 026 12532.77 194.80 54704.60 88888.00 2015-01-26 05:19:13.000 026 12532.77 194.82 54704.60 88888.00 2015-01-26 05:19:13.125 026 12532.80 194.82 54704.57 88888.00 2015-01-26 05:19:13.250 026 12532.80 194.80 54704.57 88888.00 2015-01-26 05:19:13.375 026 12532.83 194.80 54704.57 88888.00 2015-01-26 05:19:13.500 026 12532.80 194.80 54704.57 88888.00 2015-01-26 05:19:13.625 026 12532.77 194.78 54704.57 88888.00 2015-01-26 05:19:13.750 026 12532.80 194.82 54704.57 88888.00 2015-01-26 05:19:13.875 026 12532.77 194.80 54704.55 88888.00 2015-01-26 05:19:14.000 026 12532.73 194.78 54704.55 88888.00 2015-01-26 05:19:14.125 026 12532.73 194.78 54704.57 88888.00 2015-01-26 05:19:14.250 026 12532.70 194.78 54704.60 88888.00 2015-01-26 05:19:14.375 026 12532.77 194.80 54704.62 88888.00 2015-01-26 05:19:14.500 026 12532.77 194.82 54704.60 88888.00 2015-01-26 05:19:14.625 026 12532.77 194.82 54704.60 88888.00 2015-01-26 05:19:14.750 026 12532.77 194.80 54704.60 88888.00 2015-01-26 05:19:14.875 026 12532.77 194.82 54704.57 88888.00 2015-01-26 05:19:15.000 026 12532.77 194.80 54704.57 88888.00 2015-01-26 05:19:15.125 026 12532.77 194.82 54704.60 88888.00 2015-01-26 05:19:15.250 026 12532.77 194.82 54704.57 88888.00 2015-01-26 05:19:15.375 026 12532.80 194.80 54704.55 88888.00 2015-01-26 05:19:15.500 026 12532.77 194.85 54704.57 88888.00 2015-01-26 05:19:15.625 026 12532.75 194.80 54704.60 88888.00 2015-01-26 05:19:15.750 026 12532.75 194.80 54704.57 88888.00 2015-01-26 05:19:15.875 026 12532.70 194.82 54704.57 88888.00 2015-01-26 05:19:16.000 026 12532.73 194.82 54704.57 88888.00 2015-01-26 05:19:16.125 026 12532.73 194.82 54704.57 88888.00 2015-01-26 05:19:16.250 026 12532.70 194.80 54704.57 88888.00 2015-01-26 05:19:16.375 026 12532.73 194.85 54704.57 88888.00 2015-01-26 05:19:16.500 026 12532.70 194.85 54704.55 88888.00 2015-01-26 05:19:16.625 026 12532.73 194.80 54704.55 88888.00 2015-01-26 05:19:16.750 026 12532.80 194.82 54704.55 88888.00 2015-01-26 05:19:16.875 026 12532.83 194.85 54704.55 88888.00 2015-01-26 05:19:17.000 026 12532.85 194.80 54704.55 88888.00 2015-01-26 05:19:17.125 026 12532.85 194.80 54704.53 88888.00 2015-01-26 05:19:17.250 026 12532.85 194.82 54704.53 88888.00 2015-01-26 05:19:17.375 026 12532.83 194.82 54704.55 88888.00 2015-01-26 05:19:17.500 026 12532.80 194.82 54704.55 88888.00 2015-01-26 05:19:17.625 026 12532.77 194.85 54704.55 88888.00 2015-01-26 05:19:17.750 026 12532.77 194.85 54704.55 88888.00 2015-01-26 05:19:17.875 026 12532.75 194.82 54704.57 88888.00 2015-01-26 05:19:18.000 026 12532.73 194.80 54704.53 88888.00 2015-01-26 05:19:18.125 026 12532.77 194.82 54704.53 88888.00 2015-01-26 05:19:18.250 026 12532.77 194.85 54704.55 88888.00 2015-01-26 05:19:18.375 026 12532.77 194.85 54704.50 88888.00 2015-01-26 05:19:18.500 026 12532.80 194.85 54704.53 88888.00 2015-01-26 05:19:18.625 026 12532.83 194.90 54704.55 88888.00 2015-01-26 05:19:18.750 026 12532.77 194.88 54704.57 88888.00 2015-01-26 05:19:18.875 026 12532.73 194.85 54704.55 88888.00 2015-01-26 05:19:19.000 026 12532.75 194.85 54704.55 88888.00 2015-01-26 05:19:19.125 026 12532.80 194.82 54704.55 88888.00 2015-01-26 05:19:19.250 026 12532.75 194.85 54704.55 88888.00 2015-01-26 05:19:19.375 026 12532.77 194.82 54704.55 88888.00 2015-01-26 05:19:19.500 026 12532.77 194.82 54704.57 88888.00 2015-01-26 05:19:19.625 026 12532.77 194.80 54704.57 88888.00 2015-01-26 05:19:19.750 026 12532.77 194.85 54704.57 88888.00 2015-01-26 05:19:19.875 026 12532.75 194.85 54704.55 88888.00 2015-01-26 05:19:20.000 026 12532.77 194.85 54704.53 88888.00 2015-01-26 05:19:20.125 026 12532.77 194.85 54704.53 88888.00 2015-01-26 05:19:20.250 026 12532.73 194.82 54704.55 88888.00 2015-01-26 05:19:20.375 026 12532.73 194.82 54704.55 88888.00 2015-01-26 05:19:20.500 026 12532.75 194.88 54704.55 88888.00 2015-01-26 05:19:20.625 026 12532.75 194.85 54704.55 88888.00 2015-01-26 05:19:20.750 026 12532.77 194.82 54704.53 88888.00 2015-01-26 05:19:20.875 026 12532.75 194.85 54704.55 88888.00 2015-01-26 05:19:21.000 026 12532.70 194.85 54704.57 88888.00 2015-01-26 05:19:21.125 026 12532.62 194.82 54704.57 88888.00 2015-01-26 05:19:21.250 026 12532.62 194.88 54704.55 88888.00 2015-01-26 05:19:21.375 026 12532.62 194.93 54704.55 88888.00 2015-01-26 05:19:21.500 026 12532.67 194.90 54704.53 88888.00 2015-01-26 05:19:21.625 026 12532.73 194.85 54704.50 88888.00 2015-01-26 05:19:21.750 026 12532.73 194.88 54704.53 88888.00 2015-01-26 05:19:21.875 026 12532.73 194.85 54704.55 88888.00 2015-01-26 05:19:22.000 026 12532.77 194.85 54704.55 88888.00 2015-01-26 05:19:22.125 026 12532.67 194.85 54704.53 88888.00 2015-01-26 05:19:22.250 026 12532.62 194.88 54704.53 88888.00 2015-01-26 05:19:22.375 026 12532.77 194.88 54704.55 88888.00 2015-01-26 05:19:22.500 026 12532.77 194.88 54704.53 88888.00 2015-01-26 05:19:22.625 026 12532.75 194.88 54704.55 88888.00 2015-01-26 05:19:22.750 026 12532.77 194.90 54704.53 88888.00 2015-01-26 05:19:22.875 026 12532.75 194.90 54704.53 88888.00 2015-01-26 05:19:23.000 026 12532.70 194.93 54704.50 88888.00 2015-01-26 05:19:23.125 026 12532.60 194.90 54704.53 88888.00 2015-01-26 05:19:23.250 026 12532.67 194.82 54704.55 88888.00 2015-01-26 05:19:23.375 026 12532.75 194.85 54704.55 88888.00 2015-01-26 05:19:23.500 026 12532.80 194.85 54704.53 88888.00 2015-01-26 05:19:23.625 026 12532.75 194.85 54704.53 88888.00 2015-01-26 05:19:23.750 026 12532.73 194.85 54704.50 88888.00 2015-01-26 05:19:23.875 026 12532.83 194.88 54704.47 88888.00 2015-01-26 05:19:24.000 026 12532.85 194.90 54704.50 88888.00 2015-01-26 05:19:24.125 026 12532.80 194.93 54704.53 88888.00 2015-01-26 05:19:24.250 026 12532.70 194.88 54704.55 88888.00 2015-01-26 05:19:24.375 026 12532.75 194.88 54704.53 88888.00 2015-01-26 05:19:24.500 026 12532.77 194.85 54704.53 88888.00 2015-01-26 05:19:24.625 026 12532.83 194.88 54704.50 88888.00 2015-01-26 05:19:24.750 026 12532.77 194.93 54704.50 88888.00 2015-01-26 05:19:24.875 026 12532.65 194.93 54704.53 88888.00 2015-01-26 05:19:25.000 026 12532.67 194.93 54704.55 88888.00 2015-01-26 05:19:25.125 026 12532.75 194.95 54704.53 88888.00 2015-01-26 05:19:25.250 026 12532.70 194.88 54704.53 88888.00 2015-01-26 05:19:25.375 026 12532.70 194.90 54704.53 88888.00 2015-01-26 05:19:25.500 026 12532.67 194.90 54704.53 88888.00 2015-01-26 05:19:25.625 026 12532.58 194.90 54704.50 88888.00 2015-01-26 05:19:25.750 026 12532.60 194.93 54704.50 88888.00 2015-01-26 05:19:25.875 026 12532.67 194.93 54704.50 88888.00 2015-01-26 05:19:26.000 026 12532.80 194.90 54704.50 88888.00 2015-01-26 05:19:26.125 026 12532.83 194.88 54704.53 88888.00 2015-01-26 05:19:26.250 026 12532.70 194.88 54704.55 88888.00 2015-01-26 05:19:26.375 026 12532.65 194.88 54704.53 88888.00 2015-01-26 05:19:26.500 026 12532.70 194.90 54704.53 88888.00 2015-01-26 05:19:26.625 026 12532.67 194.90 54704.53 88888.00 2015-01-26 05:19:26.750 026 12532.70 194.88 54704.55 88888.00 2015-01-26 05:19:26.875 026 12532.70 194.85 54704.55 88888.00 2015-01-26 05:19:27.000 026 12532.70 194.88 54704.53 88888.00 2015-01-26 05:19:27.125 026 12532.75 194.90 54704.55 88888.00 2015-01-26 05:19:27.250 026 12532.77 194.93 54704.55 88888.00 2015-01-26 05:19:27.375 026 12532.75 194.93 54704.55 88888.00 2015-01-26 05:19:27.500 026 12532.77 194.90 54704.53 88888.00 2015-01-26 05:19:27.625 026 12532.80 194.93 54704.55 88888.00 2015-01-26 05:19:27.750 026 12532.75 194.95 54704.55 88888.00 2015-01-26 05:19:27.875 026 12532.75 194.95 54704.53 88888.00 2015-01-26 05:19:28.000 026 12532.80 194.93 54704.50 88888.00 2015-01-26 05:19:28.125 026 12532.83 194.93 54704.50 88888.00 2015-01-26 05:19:28.250 026 12532.75 194.88 54704.53 88888.00 2015-01-26 05:19:28.375 026 12532.75 194.93 54704.53 88888.00 2015-01-26 05:19:28.500 026 12532.80 194.93 54704.55 88888.00 2015-01-26 05:19:28.625 026 12532.77 194.93 54704.53 88888.00 2015-01-26 05:19:28.750 026 12532.77 194.93 54704.53 88888.00 2015-01-26 05:19:28.875 026 12532.77 194.93 54704.50 88888.00 2015-01-26 05:19:29.000 026 12532.77 194.93 54704.50 88888.00 2015-01-26 05:19:29.125 026 12532.88 194.90 54704.53 88888.00 2015-01-26 05:19:29.250 026 12532.85 194.90 54704.57 88888.00 2015-01-26 05:19:29.375 026 12532.80 194.97 54704.53 88888.00 2015-01-26 05:19:29.500 026 12532.77 194.97 54704.55 88888.00 2015-01-26 05:19:29.625 026 12532.73 194.97 54704.53 88888.00 2015-01-26 05:19:29.750 026 12532.75 194.97 54704.50 88888.00 2015-01-26 05:19:29.875 026 12532.80 194.97 54704.53 88888.00 2015-01-26 05:19:30.000 026 12532.80 194.97 54704.50 88888.00 2015-01-26 05:19:30.125 026 12532.77 194.97 54704.53 88888.00 2015-01-26 05:19:30.250 026 12532.73 194.97 54704.53 88888.00 2015-01-26 05:19:30.375 026 12532.77 194.97 54704.53 88888.00 2015-01-26 05:19:30.500 026 12532.80 194.97 54704.53 88888.00 2015-01-26 05:19:30.625 026 12532.80 194.95 54704.47 88888.00 2015-01-26 05:19:30.750 026 12532.80 194.93 54704.50 88888.00 2015-01-26 05:19:30.875 026 12532.83 194.93 54704.53 88888.00 2015-01-26 05:19:31.000 026 12532.85 194.95 54704.50 88888.00 2015-01-26 05:19:31.125 026 12532.83 194.97 54704.53 88888.00 2015-01-26 05:19:31.250 026 12532.75 194.97 54704.53 88888.00 2015-01-26 05:19:31.375 026 12532.75 195.00 54704.53 88888.00 2015-01-26 05:19:31.500 026 12532.75 194.97 54704.53 88888.00 2015-01-26 05:19:31.625 026 12532.75 194.97 54704.53 88888.00 2015-01-26 05:19:31.750 026 12532.75 195.03 54704.55 88888.00 2015-01-26 05:19:31.875 026 12532.80 194.97 54704.55 88888.00 2015-01-26 05:19:32.000 026 12532.80 194.95 54704.50 88888.00 2015-01-26 05:19:32.125 026 12532.75 194.93 54704.50 88888.00 2015-01-26 05:19:32.250 026 12532.83 194.93 54704.50 88888.00 2015-01-26 05:19:32.375 026 12532.85 194.97 54704.50 88888.00 2015-01-26 05:19:32.500 026 12532.83 195.00 54704.50 88888.00 2015-01-26 05:19:32.625 026 12532.83 195.00 54704.50 88888.00 2015-01-26 05:19:32.750 026 12532.83 195.00 54704.50 88888.00 2015-01-26 05:19:32.875 026 12532.80 194.97 54704.53 88888.00 2015-01-26 05:19:33.000 026 12532.77 195.00 54704.50 88888.00 2015-01-26 05:19:33.125 026 12532.77 195.00 54704.50 88888.00 2015-01-26 05:19:33.250 026 12532.80 195.00 54704.50 88888.00 2015-01-26 05:19:33.375 026 12532.85 195.03 54704.50 88888.00 2015-01-26 05:19:33.500 026 12532.83 195.00 54704.50 88888.00 2015-01-26 05:19:33.625 026 12532.83 194.95 54704.50 88888.00 2015-01-26 05:19:33.750 026 12532.88 194.97 54704.53 88888.00 2015-01-26 05:19:33.875 026 12532.83 195.03 54704.53 88888.00 2015-01-26 05:19:34.000 026 12532.77 195.00 54704.53 88888.00 2015-01-26 05:19:34.125 026 12532.85 195.03 54704.53 88888.00 2015-01-26 05:19:34.250 026 12532.90 195.00 54704.50 88888.00 2015-01-26 05:19:34.375 026 12532.90 194.97 54704.50 88888.00 2015-01-26 05:19:34.500 026 12532.88 194.97 54704.53 88888.00 2015-01-26 05:19:34.625 026 12532.83 195.00 54704.50 88888.00 2015-01-26 05:19:34.750 026 12532.83 195.03 54704.53 88888.00 2015-01-26 05:19:34.875 026 12532.80 195.00 54704.50 88888.00 2015-01-26 05:19:35.000 026 12532.77 195.00 54704.47 88888.00 2015-01-26 05:19:35.125 026 12532.80 195.00 54704.50 88888.00 2015-01-26 05:19:35.250 026 12532.83 195.03 54704.53 88888.00 2015-01-26 05:19:35.375 026 12532.80 195.03 54704.53 88888.00 2015-01-26 05:19:35.500 026 12532.80 195.03 54704.53 88888.00 2015-01-26 05:19:35.625 026 12532.80 195.05 54704.50 88888.00 2015-01-26 05:19:35.750 026 12532.80 195.00 54704.50 88888.00 2015-01-26 05:19:35.875 026 12532.83 195.00 54704.53 88888.00 2015-01-26 05:19:36.000 026 12532.80 195.03 54704.53 88888.00 2015-01-26 05:19:36.125 026 12532.83 195.03 54704.53 88888.00 2015-01-26 05:19:36.250 026 12532.83 195.00 54704.53 88888.00 2015-01-26 05:19:36.375 026 12532.85 195.05 54704.53 88888.00 2015-01-26 05:19:36.500 026 12532.80 195.05 54704.50 88888.00 2015-01-26 05:19:36.625 026 12532.77 195.03 54704.53 88888.00 2015-01-26 05:19:36.750 026 12532.88 195.05 54704.53 88888.00 2015-01-26 05:19:36.875 026 12532.95 195.03 54704.53 88888.00 2015-01-26 05:19:37.000 026 12532.90 195.05 54704.50 88888.00 2015-01-26 05:19:37.125 026 12532.85 195.05 54704.53 88888.00 2015-01-26 05:19:37.250 026 12532.77 195.05 54704.55 88888.00 2015-01-26 05:19:37.375 026 12532.80 195.07 54704.53 88888.00 2015-01-26 05:19:37.500 026 12532.83 195.05 54704.50 88888.00 2015-01-26 05:19:37.625 026 12532.77 195.05 54704.50 88888.00 2015-01-26 05:19:37.750 026 12532.73 195.03 54704.47 88888.00 2015-01-26 05:19:37.875 026 12532.77 195.03 54704.47 88888.00 2015-01-26 05:19:38.000 026 12532.83 195.07 54704.47 88888.00 2015-01-26 05:19:38.125 026 12532.77 195.05 54704.50 88888.00 2015-01-26 05:19:38.250 026 12532.77 195.03 54704.50 88888.00 2015-01-26 05:19:38.375 026 12532.83 195.05 54704.47 88888.00 2015-01-26 05:19:38.500 026 12532.77 195.07 54704.50 88888.00 2015-01-26 05:19:38.625 026 12532.75 195.07 54704.47 88888.00 2015-01-26 05:19:38.750 026 12532.80 195.07 54704.50 88888.00 2015-01-26 05:19:38.875 026 12532.77 195.07 54704.50 88888.00 2015-01-26 05:19:39.000 026 12532.80 195.10 54704.50 88888.00 2015-01-26 05:19:39.125 026 12532.85 195.10 54704.50 88888.00 2015-01-26 05:19:39.250 026 12532.80 195.07 54704.47 88888.00 2015-01-26 05:19:39.375 026 12532.88 195.10 54704.50 88888.00 2015-01-26 05:19:39.500 026 12532.85 195.07 54704.53 88888.00 2015-01-26 05:19:39.625 026 12532.80 195.03 54704.55 88888.00 2015-01-26 05:19:39.750 026 12532.83 195.03 54704.50 88888.00 2015-01-26 05:19:39.875 026 12532.80 195.05 54704.50 88888.00 2015-01-26 05:19:40.000 026 12532.80 195.05 54704.47 88888.00 2015-01-26 05:19:40.125 026 12532.80 195.07 54704.53 88888.00 2015-01-26 05:19:40.250 026 12532.83 195.07 54704.53 88888.00 2015-01-26 05:19:40.375 026 12532.83 195.10 54704.53 88888.00 2015-01-26 05:19:40.500 026 12532.80 195.07 54704.53 88888.00 2015-01-26 05:19:40.625 026 12532.83 195.07 54704.50 88888.00 2015-01-26 05:19:40.750 026 12532.85 195.10 54704.47 88888.00 2015-01-26 05:19:40.875 026 12532.83 195.07 54704.47 88888.00 2015-01-26 05:19:41.000 026 12532.85 195.05 54704.50 88888.00 2015-01-26 05:19:41.125 026 12532.85 195.03 54704.50 88888.00 2015-01-26 05:19:41.250 026 12532.80 195.05 54704.50 88888.00 2015-01-26 05:19:41.375 026 12532.85 195.10 54704.53 88888.00 2015-01-26 05:19:41.500 026 12532.88 195.07 54704.53 88888.00 2015-01-26 05:19:41.625 026 12532.88 195.10 54704.53 88888.00 2015-01-26 05:19:41.750 026 12532.83 195.10 54704.53 88888.00 2015-01-26 05:19:41.875 026 12532.83 195.10 54704.50 88888.00 2015-01-26 05:19:42.000 026 12532.92 195.10 54704.50 88888.00 2015-01-26 05:19:42.125 026 12532.92 195.10 54704.50 88888.00 2015-01-26 05:19:42.250 026 12532.88 195.05 54704.50 88888.00 2015-01-26 05:19:42.375 026 12532.88 195.10 54704.50 88888.00 2015-01-26 05:19:42.500 026 12532.92 195.10 54704.53 88888.00 2015-01-26 05:19:42.625 026 12532.90 195.10 54704.50 88888.00 2015-01-26 05:19:42.750 026 12532.88 195.10 54704.50 88888.00 2015-01-26 05:19:42.875 026 12532.83 195.07 54704.47 88888.00 2015-01-26 05:19:43.000 026 12532.80 195.07 54704.50 88888.00 2015-01-26 05:19:43.125 026 12532.88 195.10 54704.53 88888.00 2015-01-26 05:19:43.250 026 12532.88 195.03 54704.50 88888.00 2015-01-26 05:19:43.375 026 12532.90 195.05 54704.53 88888.00 2015-01-26 05:19:43.500 026 12532.90 195.10 54704.55 88888.00 2015-01-26 05:19:43.625 026 12532.88 195.10 54704.50 88888.00 2015-01-26 05:19:43.750 026 12532.88 195.10 54704.53 88888.00 2015-01-26 05:19:43.875 026 12532.85 195.10 54704.53 88888.00 2015-01-26 05:19:44.000 026 12532.85 195.10 54704.50 88888.00 2015-01-26 05:19:44.125 026 12532.88 195.07 54704.50 88888.00 2015-01-26 05:19:44.250 026 12532.80 195.07 54704.50 88888.00 2015-01-26 05:19:44.375 026 12532.83 195.12 54704.50 88888.00 2015-01-26 05:19:44.500 026 12532.85 195.12 54704.50 88888.00 2015-01-26 05:19:44.625 026 12532.85 195.12 54704.50 88888.00 2015-01-26 05:19:44.750 026 12532.77 195.10 54704.50 88888.00 2015-01-26 05:19:44.875 026 12532.77 195.12 54704.50 88888.00 2015-01-26 05:19:45.000 026 12532.83 195.10 54704.47 88888.00 2015-01-26 05:19:45.125 026 12532.83 195.12 54704.47 88888.00 2015-01-26 05:19:45.250 026 12532.75 195.10 54704.50 88888.00 2015-01-26 05:19:45.375 026 12532.80 195.10 54704.50 88888.00 2015-01-26 05:19:45.500 026 12532.88 195.12 54704.53 88888.00 2015-01-26 05:19:45.625 026 12532.98 195.12 54704.53 88888.00 2015-01-26 05:19:45.750 026 12532.98 195.12 54704.53 88888.00 2015-01-26 05:19:45.875 026 12532.88 195.15 54704.53 88888.00 2015-01-26 05:19:46.000 026 12532.80 195.12 54704.53 88888.00 2015-01-26 05:19:46.125 026 12532.77 195.12 54704.53 88888.00 2015-01-26 05:19:46.250 026 12532.77 195.12 54704.53 88888.00 2015-01-26 05:19:46.375 026 12532.83 195.15 54704.53 88888.00 2015-01-26 05:19:46.500 026 12532.75 195.15 54704.50 88888.00 2015-01-26 05:19:46.625 026 12532.75 195.12 54704.50 88888.00 2015-01-26 05:19:46.750 026 12532.77 195.10 54704.53 88888.00 2015-01-26 05:19:46.875 026 12532.75 195.12 54704.53 88888.00 2015-01-26 05:19:47.000 026 12532.75 195.15 54704.53 88888.00 2015-01-26 05:19:47.125 026 12532.88 195.20 54704.53 88888.00 2015-01-26 05:19:47.250 026 12532.83 195.18 54704.50 88888.00 2015-01-26 05:19:47.375 026 12532.83 195.18 54704.50 88888.00 2015-01-26 05:19:47.500 026 12532.80 195.12 54704.50 88888.00 2015-01-26 05:19:47.625 026 12532.83 195.12 54704.53 88888.00 2015-01-26 05:19:47.750 026 12532.77 195.15 54704.53 88888.00 2015-01-26 05:19:47.875 026 12532.80 195.15 54704.53 88888.00 2015-01-26 05:19:48.000 026 12532.83 195.15 54704.53 88888.00 2015-01-26 05:19:48.125 026 12532.83 195.18 54704.53 88888.00 2015-01-26 05:19:48.250 026 12532.83 195.18 54704.50 88888.00 2015-01-26 05:19:48.375 026 12532.90 195.20 54704.47 88888.00 2015-01-26 05:19:48.500 026 12532.88 195.18 54704.50 88888.00 2015-01-26 05:19:48.625 026 12532.85 195.15 54704.53 88888.00 2015-01-26 05:19:48.750 026 12532.88 195.18 54704.50 88888.00 2015-01-26 05:19:48.875 026 12532.92 195.22 54704.50 88888.00 2015-01-26 05:19:49.000 026 12532.90 195.22 54704.50 88888.00 2015-01-26 05:19:49.125 026 12532.88 195.20 54704.50 88888.00 2015-01-26 05:19:49.250 026 12532.90 195.20 54704.50 88888.00 2015-01-26 05:19:49.375 026 12532.92 195.20 54704.50 88888.00 2015-01-26 05:19:49.500 026 12532.88 195.22 54704.50 88888.00 2015-01-26 05:19:49.625 026 12532.85 195.18 54704.47 88888.00 2015-01-26 05:19:49.750 026 12532.90 195.15 54704.47 88888.00 2015-01-26 05:19:49.875 026 12532.88 195.18 54704.47 88888.00 2015-01-26 05:19:50.000 026 12532.88 195.20 54704.47 88888.00 2015-01-26 05:19:50.125 026 12532.85 195.20 54704.47 88888.00 2015-01-26 05:19:50.250 026 12532.85 195.20 54704.47 88888.00 2015-01-26 05:19:50.375 026 12532.85 195.22 54704.53 88888.00 2015-01-26 05:19:50.500 026 12532.83 195.20 54704.53 88888.00 2015-01-26 05:19:50.625 026 12532.80 195.22 54704.50 88888.00 2015-01-26 05:19:50.750 026 12532.83 195.20 54704.47 88888.00 2015-01-26 05:19:50.875 026 12532.85 195.25 54704.47 88888.00 2015-01-26 05:19:51.000 026 12532.90 195.20 54704.47 88888.00 2015-01-26 05:19:51.125 026 12532.98 195.20 54704.47 88888.00 2015-01-26 05:19:51.250 026 12532.88 195.20 54704.47 88888.00 2015-01-26 05:19:51.375 026 12532.80 195.25 54704.47 88888.00 2015-01-26 05:19:51.500 026 12532.77 195.28 54704.47 88888.00 2015-01-26 05:19:51.625 026 12532.80 195.28 54704.50 88888.00 2015-01-26 05:19:51.750 026 12532.83 195.22 54704.47 88888.00 2015-01-26 05:19:51.875 026 12532.83 195.22 54704.47 88888.00 2015-01-26 05:19:52.000 026 12532.83 195.22 54704.47 88888.00 2015-01-26 05:19:52.125 026 12532.88 195.25 54704.47 88888.00 2015-01-26 05:19:52.250 026 12532.85 195.22 54704.50 88888.00 2015-01-26 05:19:52.375 026 12532.85 195.25 54704.47 88888.00 2015-01-26 05:19:52.500 026 12532.80 195.25 54704.47 88888.00 2015-01-26 05:19:52.625 026 12532.80 195.25 54704.50 88888.00 2015-01-26 05:19:52.750 026 12532.85 195.25 54704.47 88888.00 2015-01-26 05:19:52.875 026 12532.90 195.22 54704.47 88888.00 2015-01-26 05:19:53.000 026 12532.85 195.20 54704.47 88888.00 2015-01-26 05:19:53.125 026 12532.77 195.20 54704.50 88888.00 2015-01-26 05:19:53.250 026 12532.77 195.22 54704.53 88888.00 2015-01-26 05:19:53.375 026 12532.83 195.25 54704.50 88888.00 2015-01-26 05:19:53.500 026 12532.85 195.22 54704.50 88888.00 2015-01-26 05:19:53.625 026 12532.83 195.22 54704.50 88888.00 2015-01-26 05:19:53.750 026 12532.90 195.22 54704.50 88888.00 2015-01-26 05:19:53.875 026 12532.85 195.25 54704.47 88888.00 2015-01-26 05:19:54.000 026 12532.83 195.22 54704.45 88888.00 2015-01-26 05:19:54.125 026 12532.83 195.25 54704.45 88888.00 2015-01-26 05:19:54.250 026 12532.77 195.22 54704.47 88888.00 2015-01-26 05:19:54.375 026 12532.83 195.25 54704.50 88888.00 2015-01-26 05:19:54.500 026 12532.80 195.25 54704.50 88888.00 2015-01-26 05:19:54.625 026 12532.88 195.25 54704.50 88888.00 2015-01-26 05:19:54.750 026 12532.85 195.22 54704.50 88888.00 2015-01-26 05:19:54.875 026 12532.77 195.22 54704.53 88888.00 2015-01-26 05:19:55.000 026 12532.75 195.20 54704.53 88888.00 2015-01-26 05:19:55.125 026 12532.83 195.22 54704.53 88888.00 2015-01-26 05:19:55.250 026 12532.88 195.22 54704.50 88888.00 2015-01-26 05:19:55.375 026 12532.92 195.22 54704.50 88888.00 2015-01-26 05:19:55.500 026 12532.90 195.22 54704.47 88888.00 2015-01-26 05:19:55.625 026 12532.92 195.20 54704.47 88888.00 2015-01-26 05:19:55.750 026 12532.92 195.20 54704.47 88888.00 2015-01-26 05:19:55.875 026 12532.90 195.25 54704.50 88888.00 2015-01-26 05:19:56.000 026 12532.92 195.22 54704.47 88888.00 2015-01-26 05:19:56.125 026 12532.92 195.25 54704.50 88888.00 2015-01-26 05:19:56.250 026 12532.88 195.20 54704.50 88888.00 2015-01-26 05:19:56.375 026 12532.85 195.22 54704.47 88888.00 2015-01-26 05:19:56.500 026 12532.83 195.25 54704.53 88888.00 2015-01-26 05:19:56.625 026 12532.80 195.25 54704.50 88888.00 2015-01-26 05:19:56.750 026 12532.85 195.25 54704.50 88888.00 2015-01-26 05:19:56.875 026 12532.85 195.25 54704.50 88888.00 2015-01-26 05:19:57.000 026 12532.88 195.22 54704.50 88888.00 2015-01-26 05:19:57.125 026 12532.88 195.25 54704.53 88888.00 2015-01-26 05:19:57.250 026 12532.88 195.28 54704.50 88888.00 2015-01-26 05:19:57.375 026 12532.92 195.28 54704.50 88888.00 2015-01-26 05:19:57.500 026 12532.95 195.28 54704.50 88888.00 2015-01-26 05:19:57.625 026 12533.00 195.28 54704.50 88888.00 2015-01-26 05:19:57.750 026 12533.00 195.30 54704.53 88888.00 2015-01-26 05:19:57.875 026 12532.98 195.28 54704.50 88888.00 2015-01-26 05:19:58.000 026 12532.92 195.28 54704.47 88888.00 2015-01-26 05:19:58.125 026 12532.90 195.25 54704.50 88888.00 2015-01-26 05:19:58.250 026 12532.88 195.22 54704.47 88888.00 2015-01-26 05:19:58.375 026 12532.85 195.22 54704.45 88888.00 2015-01-26 05:19:58.500 026 12532.85 195.22 54704.45 88888.00 2015-01-26 05:19:58.625 026 12532.90 195.25 54704.47 88888.00 2015-01-26 05:19:58.750 026 12532.88 195.25 54704.47 88888.00 2015-01-26 05:19:58.875 026 12532.88 195.28 54704.47 88888.00 2015-01-26 05:19:59.000 026 12532.92 195.25 54704.47 88888.00 2015-01-26 05:19:59.125 026 12532.98 195.28 54704.47 88888.00 2015-01-26 05:19:59.250 026 12532.98 195.25 54704.47 88888.00 2015-01-26 05:19:59.375 026 12532.92 195.28 54704.47 88888.00 2015-01-26 05:19:59.500 026 12532.85 195.25 54704.47 88888.00 2015-01-26 05:19:59.625 026 12532.83 195.28 54704.45 88888.00 2015-01-26 05:19:59.750 026 12532.83 195.28 54704.45 88888.00 2015-01-26 05:19:59.875 026 12532.83 195.30 54704.45 88888.00 2015-01-26 05:20:00.000 026 12532.83 195.28 54704.45 88888.00 2015-01-26 05:20:00.125 026 12532.85 195.28 54704.45 88888.00 2015-01-26 05:20:00.250 026 12532.83 195.28 54704.43 88888.00 2015-01-26 05:20:00.375 026 12532.90 195.30 54704.45 88888.00 2015-01-26 05:20:00.500 026 12532.95 195.32 54704.45 88888.00 2015-01-26 05:20:00.625 026 12532.88 195.30 54704.43 88888.00 2015-01-26 05:20:00.750 026 12532.85 195.28 54704.43 88888.00 2015-01-26 05:20:00.875 026 12532.88 195.30 54704.45 88888.00 2015-01-26 05:20:01.000 026 12532.88 195.28 54704.47 88888.00 2015-01-26 05:20:01.125 026 12532.90 195.28 54704.47 88888.00 2015-01-26 05:20:01.250 026 12532.85 195.28 54704.47 88888.00 2015-01-26 05:20:01.375 026 12532.85 195.28 54704.47 88888.00 2015-01-26 05:20:01.500 026 12532.85 195.30 54704.47 88888.00 2015-01-26 05:20:01.625 026 12532.88 195.28 54704.47 88888.00 2015-01-26 05:20:01.750 026 12532.90 195.25 54704.45 88888.00 2015-01-26 05:20:01.875 026 12532.90 195.25 54704.47 88888.00 2015-01-26 05:20:02.000 026 12532.90 195.25 54704.47 88888.00 2015-01-26 05:20:02.125 026 12532.88 195.30 54704.50 88888.00 2015-01-26 05:20:02.250 026 12532.80 195.30 54704.50 88888.00 2015-01-26 05:20:02.375 026 12532.83 195.30 54704.50 88888.00 2015-01-26 05:20:02.500 026 12532.90 195.30 54704.47 88888.00 2015-01-26 05:20:02.625 026 12532.92 195.28 54704.47 88888.00 2015-01-26 05:20:02.750 026 12532.92 195.30 54704.47 88888.00 2015-01-26 05:20:02.875 026 12532.92 195.30 54704.47 88888.00 2015-01-26 05:20:03.000 026 12532.85 195.30 54704.47 88888.00 2015-01-26 05:20:03.125 026 12532.80 195.28 54704.47 88888.00 2015-01-26 05:20:03.250 026 12532.80 195.25 54704.47 88888.00 2015-01-26 05:20:03.375 026 12532.90 195.30 54704.47 88888.00 2015-01-26 05:20:03.500 026 12532.90 195.32 54704.47 88888.00 2015-01-26 05:20:03.625 026 12532.88 195.30 54704.45 88888.00 2015-01-26 05:20:03.750 026 12532.85 195.35 54704.45 88888.00 2015-01-26 05:20:03.875 026 12532.83 195.32 54704.45 88888.00 2015-01-26 05:20:04.000 026 12532.83 195.32 54704.43 88888.00 2015-01-26 05:20:04.125 026 12532.88 195.35 54704.45 88888.00 2015-01-26 05:20:04.250 026 12532.83 195.30 54704.45 88888.00 2015-01-26 05:20:04.375 026 12532.83 195.30 54704.43 88888.00 2015-01-26 05:20:04.500 026 12532.85 195.32 54704.45 88888.00 2015-01-26 05:20:04.625 026 12532.85 195.38 54704.45 88888.00 2015-01-26 05:20:04.750 026 12532.92 195.38 54704.45 88888.00 2015-01-26 05:20:04.875 026 12532.92 195.35 54704.43 88888.00 2015-01-26 05:20:05.000 026 12532.90 195.35 54704.45 88888.00 2015-01-26 05:20:05.125 026 12532.88 195.35 54704.43 88888.00 2015-01-26 05:20:05.250 026 12532.88 195.38 54704.43 88888.00 2015-01-26 05:20:05.375 026 12532.90 195.38 54704.40 88888.00 2015-01-26 05:20:05.500 026 12532.95 195.40 54704.43 88888.00 2015-01-26 05:20:05.625 026 12533.02 195.40 54704.45 88888.00 2015-01-26 05:20:05.750 026 12532.98 195.35 54704.43 88888.00 2015-01-26 05:20:05.875 026 12532.98 195.38 54704.45 88888.00 2015-01-26 05:20:06.000 026 12533.00 195.43 54704.45 88888.00 2015-01-26 05:20:06.125 026 12532.92 195.40 54704.45 88888.00 2015-01-26 05:20:06.250 026 12532.92 195.35 54704.45 88888.00 2015-01-26 05:20:06.375 026 12532.95 195.35 54704.43 88888.00 2015-01-26 05:20:06.500 026 12532.95 195.40 54704.45 88888.00 2015-01-26 05:20:06.625 026 12532.98 195.40 54704.45 88888.00 2015-01-26 05:20:06.750 026 12532.98 195.38 54704.45 88888.00 2015-01-26 05:20:06.875 026 12532.92 195.38 54704.40 88888.00 2015-01-26 05:20:07.000 026 12532.88 195.38 54704.40 88888.00 2015-01-26 05:20:07.125 026 12532.92 195.40 54704.45 88888.00 2015-01-26 05:20:07.250 026 12532.92 195.43 54704.47 88888.00 2015-01-26 05:20:07.375 026 12532.95 195.43 54704.50 88888.00 2015-01-26 05:20:07.500 026 12532.95 195.43 54704.47 88888.00 2015-01-26 05:20:07.625 026 12532.95 195.40 54704.43 88888.00 2015-01-26 05:20:07.750 026 12532.92 195.40 54704.43 88888.00 2015-01-26 05:20:07.875 026 12532.92 195.40 54704.40 88888.00 2015-01-26 05:20:08.000 026 12532.90 195.40 54704.40 88888.00 2015-01-26 05:20:08.125 026 12532.95 195.43 54704.40 88888.00 2015-01-26 05:20:08.250 026 12532.92 195.40 54704.45 88888.00 2015-01-26 05:20:08.375 026 12532.90 195.43 54704.45 88888.00 2015-01-26 05:20:08.500 026 12532.88 195.43 54704.47 88888.00 2015-01-26 05:20:08.625 026 12532.90 195.43 54704.43 88888.00 2015-01-26 05:20:08.750 026 12532.98 195.43 54704.45 88888.00 2015-01-26 05:20:08.875 026 12533.00 195.45 54704.43 88888.00 2015-01-26 05:20:09.000 026 12533.00 195.40 54704.40 88888.00 2015-01-26 05:20:09.125 026 12532.95 195.43 54704.40 88888.00 2015-01-26 05:20:09.250 026 12532.83 195.43 54704.43 88888.00 2015-01-26 05:20:09.375 026 12532.85 195.40 54704.45 88888.00 2015-01-26 05:20:09.500 026 12532.88 195.40 54704.43 88888.00 2015-01-26 05:20:09.625 026 12532.90 195.43 54704.43 88888.00 2015-01-26 05:20:09.750 026 12532.90 195.45 54704.45 88888.00 2015-01-26 05:20:09.875 026 12532.90 195.47 54704.45 88888.00 2015-01-26 05:20:10.000 026 12532.95 195.45 54704.40 88888.00 2015-01-26 05:20:10.125 026 12533.02 195.45 54704.40 88888.00 2015-01-26 05:20:10.250 026 12533.05 195.45 54704.43 88888.00 2015-01-26 05:20:10.375 026 12533.05 195.47 54704.43 88888.00 2015-01-26 05:20:10.500 026 12533.00 195.47 54704.40 88888.00 2015-01-26 05:20:10.625 026 12532.95 195.45 54704.43 88888.00 2015-01-26 05:20:10.750 026 12532.95 195.45 54704.43 88888.00 2015-01-26 05:20:10.875 026 12532.95 195.47 54704.43 88888.00 2015-01-26 05:20:11.000 026 12532.95 195.50 54704.43 88888.00 2015-01-26 05:20:11.125 026 12532.98 195.50 54704.45 88888.00 2015-01-26 05:20:11.250 026 12533.00 195.43 54704.43 88888.00 2015-01-26 05:20:11.375 026 12533.02 195.47 54704.45 88888.00 2015-01-26 05:20:11.500 026 12532.98 195.50 54704.45 88888.00 2015-01-26 05:20:11.625 026 12532.90 195.47 54704.45 88888.00 2015-01-26 05:20:11.750 026 12532.88 195.43 54704.43 88888.00 2015-01-26 05:20:11.875 026 12532.85 195.45 54704.45 88888.00 2015-01-26 05:20:12.000 026 12532.92 195.45 54704.45 88888.00 2015-01-26 05:20:12.125 026 12532.98 195.45 54704.45 88888.00 2015-01-26 05:20:12.250 026 12532.92 195.43 54704.47 88888.00 2015-01-26 05:20:12.375 026 12532.92 195.40 54704.43 88888.00 2015-01-26 05:20:12.500 026 12532.92 195.40 54704.40 88888.00 2015-01-26 05:20:12.625 026 12532.88 195.43 54704.40 88888.00 2015-01-26 05:20:12.750 026 12532.88 195.45 54704.43 88888.00 2015-01-26 05:20:12.875 026 12532.92 195.45 54704.45 88888.00 2015-01-26 05:20:13.000 026 12532.95 195.45 54704.40 88888.00 2015-01-26 05:20:13.125 026 12532.98 195.45 54704.43 88888.00 2015-01-26 05:20:13.250 026 12532.92 195.50 54704.45 88888.00 2015-01-26 05:20:13.375 026 12532.95 195.47 54704.43 88888.00 2015-01-26 05:20:13.500 026 12532.90 195.45 54704.43 88888.00 2015-01-26 05:20:13.625 026 12532.90 195.50 54704.45 88888.00 2015-01-26 05:20:13.750 026 12532.95 195.50 54704.45 88888.00 2015-01-26 05:20:13.875 026 12533.00 195.47 54704.45 88888.00 2015-01-26 05:20:14.000 026 12533.02 195.45 54704.40 88888.00 2015-01-26 05:20:14.125 026 12532.98 195.43 54704.40 88888.00 2015-01-26 05:20:14.250 026 12532.90 195.45 54704.43 88888.00 2015-01-26 05:20:14.375 026 12532.85 195.45 54704.40 88888.00 2015-01-26 05:20:14.500 026 12532.85 195.45 54704.40 88888.00 2015-01-26 05:20:14.625 026 12532.88 195.47 54704.43 88888.00 2015-01-26 05:20:14.750 026 12532.92 195.47 54704.40 88888.00 2015-01-26 05:20:14.875 026 12532.88 195.45 54704.40 88888.00 2015-01-26 05:20:15.000 026 12532.90 195.47 54704.43 88888.00 2015-01-26 05:20:15.125 026 12532.88 195.50 54704.43 88888.00 2015-01-26 05:20:15.250 026 12532.85 195.50 54704.43 88888.00 2015-01-26 05:20:15.375 026 12532.90 195.53 54704.43 88888.00 2015-01-26 05:20:15.500 026 12532.90 195.53 54704.40 88888.00 2015-01-26 05:20:15.625 026 12532.90 195.50 54704.40 88888.00 2015-01-26 05:20:15.750 026 12532.92 195.50 54704.40 88888.00 2015-01-26 05:20:15.875 026 12532.95 195.53 54704.40 88888.00 2015-01-26 05:20:16.000 026 12533.02 195.55 54704.43 88888.00 2015-01-26 05:20:16.125 026 12533.05 195.55 54704.43 88888.00 2015-01-26 05:20:16.250 026 12533.02 195.50 54704.43 88888.00 2015-01-26 05:20:16.375 026 12532.92 195.50 54704.43 88888.00 2015-01-26 05:20:16.500 026 12532.88 195.47 54704.43 88888.00 2015-01-26 05:20:16.625 026 12532.83 195.53 54704.45 88888.00 2015-01-26 05:20:16.750 026 12532.80 195.50 54704.45 88888.00 2015-01-26 05:20:16.875 026 12532.85 195.47 54704.45 88888.00 2015-01-26 05:20:17.000 026 12532.85 195.47 54704.43 88888.00 2015-01-26 05:20:17.125 026 12532.90 195.50 54704.43 88888.00 2015-01-26 05:20:17.250 026 12532.92 195.53 54704.45 88888.00 2015-01-26 05:20:17.375 026 12532.90 195.47 54704.43 88888.00 2015-01-26 05:20:17.500 026 12532.85 195.47 54704.43 88888.00 2015-01-26 05:20:17.625 026 12532.92 195.50 54704.43 88888.00 2015-01-26 05:20:17.750 026 12532.95 195.50 54704.45 88888.00 2015-01-26 05:20:17.875 026 12532.92 195.50 54704.45 88888.00 2015-01-26 05:20:18.000 026 12532.92 195.53 54704.45 88888.00 2015-01-26 05:20:18.125 026 12532.92 195.50 54704.45 88888.00 2015-01-26 05:20:18.250 026 12532.88 195.50 54704.43 88888.00 2015-01-26 05:20:18.375 026 12532.92 195.53 54704.45 88888.00 2015-01-26 05:20:18.500 026 12532.95 195.53 54704.47 88888.00 2015-01-26 05:20:18.625 026 12532.98 195.53 54704.45 88888.00 2015-01-26 05:20:18.750 026 12532.92 195.50 54704.45 88888.00 2015-01-26 05:20:18.875 026 12532.90 195.50 54704.45 88888.00 2015-01-26 05:20:19.000 026 12532.92 195.50 54704.43 88888.00 2015-01-26 05:20:19.125 026 12532.90 195.50 54704.45 88888.00 2015-01-26 05:20:19.250 026 12532.85 195.47 54704.45 88888.00 2015-01-26 05:20:19.375 026 12532.83 195.50 54704.43 88888.00 2015-01-26 05:20:19.500 026 12532.85 195.53 54704.45 88888.00 2015-01-26 05:20:19.625 026 12532.85 195.53 54704.43 88888.00 2015-01-26 05:20:19.750 026 12532.88 195.50 54704.45 88888.00 2015-01-26 05:20:19.875 026 12532.88 195.50 54704.45 88888.00 2015-01-26 05:20:20.000 026 12532.90 195.53 54704.45 88888.00 2015-01-26 05:20:20.125 026 12532.95 195.53 54704.45 88888.00 2015-01-26 05:20:20.250 026 12532.88 195.50 54704.45 88888.00 2015-01-26 05:20:20.375 026 12532.90 195.55 54704.40 88888.00 2015-01-26 05:20:20.500 026 12532.90 195.53 54704.40 88888.00 2015-01-26 05:20:20.625 026 12532.88 195.55 54704.43 88888.00 2015-01-26 05:20:20.750 026 12532.90 195.55 54704.43 88888.00 2015-01-26 05:20:20.875 026 12532.88 195.53 54704.43 88888.00 2015-01-26 05:20:21.000 026 12532.88 195.53 54704.43 88888.00 2015-01-26 05:20:21.125 026 12532.90 195.55 54704.43 88888.00 2015-01-26 05:20:21.250 026 12532.88 195.53 54704.43 88888.00 2015-01-26 05:20:21.375 026 12532.85 195.50 54704.40 88888.00 2015-01-26 05:20:21.500 026 12532.85 195.50 54704.40 88888.00 2015-01-26 05:20:21.625 026 12532.88 195.55 54704.43 88888.00 2015-01-26 05:20:21.750 026 12532.95 195.55 54704.43 88888.00 2015-01-26 05:20:21.875 026 12532.98 195.50 54704.43 88888.00 2015-01-26 05:20:22.000 026 12532.92 195.53 54704.43 88888.00 2015-01-26 05:20:22.125 026 12532.90 195.55 54704.43 88888.00 2015-01-26 05:20:22.250 026 12532.88 195.53 54704.45 88888.00 2015-01-26 05:20:22.375 026 12532.95 195.50 54704.40 88888.00 2015-01-26 05:20:22.500 026 12532.95 195.53 54704.40 88888.00 2015-01-26 05:20:22.625 026 12532.90 195.55 54704.38 88888.00 2015-01-26 05:20:22.750 026 12532.85 195.53 54704.40 88888.00 2015-01-26 05:20:22.875 026 12532.90 195.53 54704.40 88888.00 2015-01-26 05:20:23.000 026 12532.98 195.53 54704.38 88888.00 2015-01-26 05:20:23.125 026 12532.95 195.55 54704.38 88888.00 2015-01-26 05:20:23.250 026 12532.90 195.53 54704.38 88888.00 2015-01-26 05:20:23.375 026 12532.92 195.55 54704.43 88888.00 2015-01-26 05:20:23.500 026 12532.98 195.55 54704.43 88888.00 2015-01-26 05:20:23.625 026 12532.98 195.55 54704.40 88888.00 2015-01-26 05:20:23.750 026 12532.95 195.55 54704.38 88888.00 2015-01-26 05:20:23.875 026 12532.95 195.55 54704.38 88888.00 2015-01-26 05:20:24.000 026 12533.00 195.53 54704.38 88888.00 2015-01-26 05:20:24.125 026 12533.02 195.53 54704.38 88888.00 2015-01-26 05:20:24.250 026 12532.98 195.53 54704.40 88888.00 2015-01-26 05:20:24.375 026 12532.98 195.53 54704.43 88888.00 2015-01-26 05:20:24.500 026 12532.98 195.55 54704.38 88888.00 2015-01-26 05:20:24.625 026 12532.98 195.55 54704.38 88888.00 2015-01-26 05:20:24.750 026 12532.88 195.55 54704.38 88888.00 2015-01-26 05:20:24.875 026 12532.90 195.55 54704.38 88888.00 2015-01-26 05:20:25.000 026 12533.00 195.53 54704.35 88888.00 2015-01-26 05:20:25.125 026 12533.05 195.55 54704.38 88888.00 2015-01-26 05:20:25.250 026 12533.05 195.53 54704.38 88888.00 2015-01-26 05:20:25.375 026 12533.02 195.50 54704.38 88888.00 2015-01-26 05:20:25.500 026 12533.02 195.55 54704.40 88888.00 2015-01-26 05:20:25.625 026 12533.12 195.55 54704.38 88888.00 2015-01-26 05:20:25.750 026 12533.12 195.53 54704.38 88888.00 2015-01-26 05:20:25.875 026 12533.05 195.53 54704.38 88888.00 2015-01-26 05:20:26.000 026 12533.05 195.55 54704.35 88888.00 2015-01-26 05:20:26.125 026 12533.05 195.55 54704.38 88888.00 2015-01-26 05:20:26.250 026 12533.02 195.53 54704.40 88888.00 2015-01-26 05:20:26.375 026 12533.05 195.55 54704.43 88888.00 2015-01-26 05:20:26.500 026 12533.02 195.60 54704.40 88888.00 2015-01-26 05:20:26.625 026 12533.05 195.57 54704.35 88888.00 2015-01-26 05:20:26.750 026 12533.00 195.57 54704.35 88888.00 2015-01-26 05:20:26.875 026 12532.98 195.55 54704.35 88888.00 2015-01-26 05:20:27.000 026 12533.00 195.55 54704.35 88888.00 2015-01-26 05:20:27.125 026 12533.08 195.55 54704.40 88888.00 2015-01-26 05:20:27.250 026 12533.05 195.55 54704.40 88888.00 2015-01-26 05:20:27.375 026 12533.05 195.53 54704.40 88888.00 2015-01-26 05:20:27.500 026 12533.00 195.55 54704.35 88888.00 2015-01-26 05:20:27.625 026 12532.98 195.53 54704.38 88888.00 2015-01-26 05:20:27.750 026 12533.05 195.60 54704.38 88888.00 2015-01-26 05:20:27.875 026 12533.02 195.57 54704.35 88888.00 2015-01-26 05:20:28.000 026 12532.98 195.55 54704.38 88888.00 2015-01-26 05:20:28.125 026 12533.00 195.55 54704.38 88888.00 2015-01-26 05:20:28.250 026 12533.05 195.55 54704.38 88888.00 2015-01-26 05:20:28.375 026 12533.10 195.53 54704.38 88888.00 2015-01-26 05:20:28.500 026 12533.08 195.57 54704.35 88888.00 2015-01-26 05:20:28.625 026 12533.08 195.53 54704.35 88888.00 2015-01-26 05:20:28.750 026 12533.10 195.57 54704.38 88888.00 2015-01-26 05:20:28.875 026 12533.15 195.60 54704.40 88888.00 2015-01-26 05:20:29.000 026 12533.15 195.57 54704.38 88888.00 2015-01-26 05:20:29.125 026 12533.08 195.55 54704.38 88888.00 2015-01-26 05:20:29.250 026 12533.05 195.55 54704.38 88888.00 2015-01-26 05:20:29.375 026 12533.02 195.55 54704.35 88888.00 2015-01-26 05:20:29.500 026 12533.00 195.57 54704.35 88888.00 2015-01-26 05:20:29.625 026 12533.02 195.60 54704.38 88888.00 2015-01-26 05:20:29.750 026 12533.10 195.60 54704.40 88888.00 2015-01-26 05:20:29.875 026 12533.12 195.60 54704.40 88888.00 2015-01-26 05:20:30.000 026 12533.10 195.60 54704.38 88888.00 2015-01-26 05:20:30.125 026 12533.02 195.60 54704.38 88888.00 2015-01-26 05:20:30.250 026 12533.00 195.57 54704.43 88888.00 2015-01-26 05:20:30.375 026 12533.05 195.60 54704.38 88888.00 2015-01-26 05:20:30.500 026 12533.02 195.57 54704.38 88888.00 2015-01-26 05:20:30.625 026 12533.10 195.60 54704.40 88888.00 2015-01-26 05:20:30.750 026 12533.17 195.60 54704.38 88888.00 2015-01-26 05:20:30.875 026 12533.12 195.60 54704.38 88888.00 2015-01-26 05:20:31.000 026 12533.10 195.57 54704.35 88888.00 2015-01-26 05:20:31.125 026 12533.17 195.60 54704.38 88888.00 2015-01-26 05:20:31.250 026 12533.15 195.57 54704.35 88888.00 2015-01-26 05:20:31.375 026 12533.12 195.57 54704.35 88888.00 2015-01-26 05:20:31.500 026 12533.10 195.57 54704.35 88888.00 2015-01-26 05:20:31.625 026 12533.12 195.57 54704.35 88888.00 2015-01-26 05:20:31.750 026 12533.10 195.60 54704.35 88888.00 2015-01-26 05:20:31.875 026 12533.08 195.57 54704.35 88888.00 2015-01-26 05:20:32.000 026 12533.05 195.60 54704.32 88888.00 2015-01-26 05:20:32.125 026 12533.08 195.60 54704.35 88888.00 2015-01-26 05:20:32.250 026 12533.02 195.57 54704.38 88888.00 2015-01-26 05:20:32.375 026 12533.05 195.57 54704.35 88888.00 2015-01-26 05:20:32.500 026 12533.17 195.57 54704.35 88888.00 2015-01-26 05:20:32.625 026 12533.23 195.57 54704.35 88888.00 2015-01-26 05:20:32.750 026 12533.20 195.60 54704.35 88888.00 2015-01-26 05:20:32.875 026 12533.12 195.60 54704.35 88888.00 2015-01-26 05:20:33.000 026 12533.12 195.60 54704.35 88888.00 2015-01-26 05:20:33.125 026 12533.10 195.57 54704.32 88888.00 2015-01-26 05:20:33.250 026 12533.08 195.55 54704.32 88888.00 2015-01-26 05:20:33.375 026 12533.12 195.60 54704.35 88888.00 2015-01-26 05:20:33.500 026 12533.12 195.57 54704.35 88888.00 2015-01-26 05:20:33.625 026 12533.05 195.60 54704.35 88888.00 2015-01-26 05:20:33.750 026 12532.98 195.60 54704.35 88888.00 2015-01-26 05:20:33.875 026 12533.00 195.57 54704.35 88888.00 2015-01-26 05:20:34.000 026 12533.08 195.60 54704.32 88888.00 2015-01-26 05:20:34.125 026 12533.12 195.62 54704.30 88888.00 2015-01-26 05:20:34.250 026 12533.08 195.57 54704.35 88888.00 2015-01-26 05:20:34.375 026 12533.12 195.62 54704.35 88888.00 2015-01-26 05:20:34.500 026 12533.15 195.65 54704.32 88888.00 2015-01-26 05:20:34.625 026 12533.17 195.62 54704.32 88888.00 2015-01-26 05:20:34.750 026 12533.15 195.60 54704.32 88888.00 2015-01-26 05:20:34.875 026 12533.15 195.62 54704.30 88888.00 2015-01-26 05:20:35.000 026 12533.17 195.60 54704.30 88888.00 2015-01-26 05:20:35.125 026 12533.17 195.60 54704.30 88888.00 2015-01-26 05:20:35.250 026 12533.10 195.60 54704.28 88888.00 2015-01-26 05:20:35.375 026 12533.17 195.62 54704.30 88888.00 2015-01-26 05:20:35.500 026 12533.17 195.60 54704.32 88888.00 2015-01-26 05:20:35.625 026 12533.20 195.62 54704.35 88888.00 2015-01-26 05:20:35.750 026 12533.17 195.65 54704.35 88888.00 2015-01-26 05:20:35.875 026 12533.15 195.65 54704.32 88888.00 2015-01-26 05:20:36.000 026 12533.15 195.60 54704.30 88888.00 2015-01-26 05:20:36.125 026 12533.15 195.60 54704.32 88888.00 2015-01-26 05:20:36.250 026 12533.10 195.60 54704.35 88888.00 2015-01-26 05:20:36.375 026 12533.10 195.60 54704.35 88888.00 2015-01-26 05:20:36.500 026 12533.08 195.65 54704.35 88888.00 2015-01-26 05:20:36.625 026 12533.10 195.62 54704.35 88888.00 2015-01-26 05:20:36.750 026 12533.12 195.57 54704.32 88888.00 2015-01-26 05:20:36.875 026 12533.15 195.57 54704.32 88888.00 2015-01-26 05:20:37.000 026 12533.15 195.60 54704.32 88888.00 2015-01-26 05:20:37.125 026 12533.05 195.62 54704.35 88888.00 2015-01-26 05:20:37.250 026 12532.95 195.60 54704.35 88888.00 2015-01-26 05:20:37.375 026 12533.08 195.60 54704.38 88888.00 2015-01-26 05:20:37.500 026 12533.17 195.65 54704.35 88888.00 2015-01-26 05:20:37.625 026 12533.10 195.60 54704.38 88888.00 2015-01-26 05:20:37.750 026 12533.08 195.62 54704.38 88888.00 2015-01-26 05:20:37.875 026 12533.15 195.65 54704.38 88888.00 2015-01-26 05:20:38.000 026 12533.15 195.62 54704.30 88888.00 2015-01-26 05:20:38.125 026 12533.12 195.62 54704.30 88888.00 2015-01-26 05:20:38.250 026 12533.12 195.60 54704.32 88888.00 2015-01-26 05:20:38.375 026 12533.12 195.65 54704.32 88888.00 2015-01-26 05:20:38.500 026 12533.12 195.65 54704.30 88888.00 2015-01-26 05:20:38.625 026 12533.10 195.62 54704.32 88888.00 2015-01-26 05:20:38.750 026 12533.08 195.62 54704.32 88888.00 2015-01-26 05:20:38.875 026 12533.08 195.65 54704.35 88888.00 2015-01-26 05:20:39.000 026 12533.10 195.65 54704.32 88888.00 2015-01-26 05:20:39.125 026 12533.10 195.65 54704.32 88888.00 2015-01-26 05:20:39.250 026 12533.10 195.68 54704.30 88888.00 2015-01-26 05:20:39.375 026 12533.12 195.65 54704.30 88888.00 2015-01-26 05:20:39.500 026 12533.10 195.65 54704.28 88888.00 2015-01-26 05:20:39.625 026 12533.12 195.65 54704.32 88888.00 2015-01-26 05:20:39.750 026 12533.20 195.65 54704.32 88888.00 2015-01-26 05:20:39.875 026 12533.17 195.62 54704.32 88888.00 2015-01-26 05:20:40.000 026 12533.15 195.62 54704.30 88888.00 2015-01-26 05:20:40.125 026 12533.08 195.60 54704.30 88888.00 2015-01-26 05:20:40.250 026 12533.02 195.62 54704.32 88888.00 2015-01-26 05:20:40.375 026 12533.08 195.68 54704.35 88888.00 2015-01-26 05:20:40.500 026 12533.12 195.70 54704.35 88888.00 2015-01-26 05:20:40.625 026 12533.20 195.68 54704.32 88888.00 2015-01-26 05:20:40.750 026 12533.17 195.65 54704.30 88888.00 2015-01-26 05:20:40.875 026 12533.12 195.60 54704.28 88888.00 2015-01-26 05:20:41.000 026 12533.15 195.60 54704.28 88888.00 2015-01-26 05:20:41.125 026 12533.17 195.62 54704.28 88888.00 2015-01-26 05:20:41.250 026 12533.12 195.65 54704.28 88888.00 2015-01-26 05:20:41.375 026 12533.10 195.62 54704.25 88888.00 2015-01-26 05:20:41.500 026 12533.10 195.62 54704.28 88888.00 2015-01-26 05:20:41.625 026 12533.20 195.65 54704.28 88888.00 2015-01-26 05:20:41.750 026 12533.20 195.65 54704.30 88888.00 2015-01-26 05:20:41.875 026 12533.10 195.65 54704.30 88888.00 2015-01-26 05:20:42.000 026 12533.15 195.65 54704.32 88888.00 2015-01-26 05:20:42.125 026 12533.15 195.65 54704.32 88888.00 2015-01-26 05:20:42.250 026 12533.10 195.62 54704.30 88888.00 2015-01-26 05:20:42.375 026 12533.17 195.65 54704.30 88888.00 2015-01-26 05:20:42.500 026 12533.17 195.65 54704.28 88888.00 2015-01-26 05:20:42.625 026 12533.12 195.68 54704.28 88888.00 2015-01-26 05:20:42.750 026 12533.17 195.70 54704.30 88888.00 2015-01-26 05:20:42.875 026 12533.15 195.68 54704.30 88888.00 2015-01-26 05:20:43.000 026 12533.15 195.68 54704.25 88888.00 2015-01-26 05:20:43.125 026 12533.15 195.68 54704.28 88888.00 2015-01-26 05:20:43.250 026 12533.05 195.68 54704.30 88888.00 2015-01-26 05:20:43.375 026 12533.08 195.68 54704.28 88888.00 2015-01-26 05:20:43.500 026 12533.20 195.68 54704.30 88888.00 2015-01-26 05:20:43.625 026 12533.23 195.68 54704.28 88888.00 2015-01-26 05:20:43.750 026 12533.15 195.65 54704.25 88888.00 2015-01-26 05:20:43.875 026 12533.08 195.68 54704.28 88888.00 2015-01-26 05:20:44.000 026 12533.08 195.65 54704.25 88888.00 2015-01-26 05:20:44.125 026 12533.08 195.65 54704.25 88888.00 2015-01-26 05:20:44.250 026 12533.05 195.62 54704.28 88888.00 2015-01-26 05:20:44.375 026 12533.10 195.65 54704.28 88888.00 2015-01-26 05:20:44.500 026 12533.15 195.62 54704.25 88888.00 2015-01-26 05:20:44.625 026 12533.15 195.62 54704.25 88888.00 2015-01-26 05:20:44.750 026 12533.12 195.65 54704.28 88888.00 2015-01-26 05:20:44.875 026 12533.12 195.68 54704.28 88888.00 2015-01-26 05:20:45.000 026 12533.17 195.70 54704.28 88888.00 2015-01-26 05:20:45.125 026 12533.20 195.68 54704.28 88888.00 2015-01-26 05:20:45.250 026 12533.17 195.65 54704.22 88888.00 2015-01-26 05:20:45.375 026 12533.17 195.65 54704.25 88888.00 2015-01-26 05:20:45.500 026 12533.15 195.68 54704.25 88888.00 2015-01-26 05:20:45.625 026 12533.17 195.70 54704.25 88888.00 2015-01-26 05:20:45.750 026 12533.20 195.68 54704.25 88888.00 2015-01-26 05:20:45.875 026 12533.20 195.68 54704.25 88888.00 2015-01-26 05:20:46.000 026 12533.15 195.68 54704.25 88888.00 2015-01-26 05:20:46.125 026 12533.12 195.65 54704.28 88888.00 2015-01-26 05:20:46.250 026 12533.10 195.68 54704.28 88888.00 2015-01-26 05:20:46.375 026 12533.15 195.70 54704.25 88888.00 2015-01-26 05:20:46.500 026 12533.15 195.70 54704.28 88888.00 2015-01-26 05:20:46.625 026 12533.17 195.70 54704.30 88888.00 2015-01-26 05:20:46.750 026 12533.23 195.68 54704.28 88888.00 2015-01-26 05:20:46.875 026 12533.23 195.62 54704.28 88888.00 2015-01-26 05:20:47.000 026 12533.12 195.62 54704.28 88888.00 2015-01-26 05:20:47.125 026 12533.12 195.65 54704.30 88888.00 2015-01-26 05:20:47.250 026 12533.20 195.65 54704.30 88888.00 2015-01-26 05:20:47.375 026 12533.23 195.68 54704.28 88888.00 2015-01-26 05:20:47.500 026 12533.23 195.68 54704.25 88888.00 2015-01-26 05:20:47.625 026 12533.23 195.68 54704.22 88888.00 2015-01-26 05:20:47.750 026 12533.30 195.68 54704.22 88888.00 2015-01-26 05:20:47.875 026 12533.30 195.65 54704.28 88888.00 2015-01-26 05:20:48.000 026 12533.25 195.70 54704.25 88888.00 2015-01-26 05:20:48.125 026 12533.27 195.68 54704.22 88888.00 2015-01-26 05:20:48.250 026 12533.27 195.65 54704.25 88888.00 2015-01-26 05:20:48.375 026 12533.25 195.65 54704.25 88888.00 2015-01-26 05:20:48.500 026 12533.27 195.72 54704.25 88888.00 2015-01-26 05:20:48.625 026 12533.33 195.72 54704.25 88888.00 2015-01-26 05:20:48.750 026 12533.40 195.68 54704.25 88888.00 2015-01-26 05:20:48.875 026 12533.40 195.68 54704.25 88888.00 2015-01-26 05:20:49.000 026 12533.30 195.68 54704.20 88888.00 2015-01-26 05:20:49.125 026 12533.20 195.65 54704.22 88888.00 2015-01-26 05:20:49.250 026 12533.20 195.65 54704.22 88888.00 2015-01-26 05:20:49.375 026 12533.27 195.68 54704.22 88888.00 2015-01-26 05:20:49.500 026 12533.20 195.68 54704.22 88888.00 2015-01-26 05:20:49.625 026 12533.17 195.68 54704.25 88888.00 2015-01-26 05:20:49.750 026 12533.20 195.70 54704.22 88888.00 2015-01-26 05:20:49.875 026 12533.23 195.70 54704.20 88888.00 2015-01-26 05:20:50.000 026 12533.27 195.65 54704.20 88888.00 2015-01-26 05:20:50.125 026 12533.35 195.68 54704.20 88888.00 2015-01-26 05:20:50.250 026 12533.35 195.68 54704.25 88888.00 2015-01-26 05:20:50.375 026 12533.33 195.68 54704.25 88888.00 2015-01-26 05:20:50.500 026 12533.27 195.65 54704.25 88888.00 2015-01-26 05:20:50.625 026 12533.23 195.65 54704.28 88888.00 2015-01-26 05:20:50.750 026 12533.25 195.65 54704.22 88888.00 2015-01-26 05:20:50.875 026 12533.25 195.65 54704.22 88888.00 2015-01-26 05:20:51.000 026 12533.25 195.65 54704.25 88888.00 2015-01-26 05:20:51.125 026 12533.25 195.70 54704.28 88888.00 2015-01-26 05:20:51.250 026 12533.20 195.68 54704.30 88888.00 2015-01-26 05:20:51.375 026 12533.23 195.68 54704.28 88888.00 2015-01-26 05:20:51.500 026 12533.23 195.70 54704.25 88888.00 2015-01-26 05:20:51.625 026 12533.27 195.68 54704.25 88888.00 2015-01-26 05:20:51.750 026 12533.27 195.68 54704.25 88888.00 2015-01-26 05:20:51.875 026 12533.30 195.70 54704.28 88888.00 2015-01-26 05:20:52.000 026 12533.27 195.68 54704.25 88888.00 2015-01-26 05:20:52.125 026 12533.25 195.65 54704.25 88888.00 2015-01-26 05:20:52.250 026 12533.30 195.62 54704.25 88888.00 2015-01-26 05:20:52.375 026 12533.38 195.65 54704.25 88888.00 2015-01-26 05:20:52.500 026 12533.27 195.65 54704.20 88888.00 2015-01-26 05:20:52.625 026 12533.23 195.68 54704.18 88888.00 2015-01-26 05:20:52.750 026 12533.27 195.65 54704.20 88888.00 2015-01-26 05:20:52.875 026 12533.30 195.65 54704.20 88888.00 2015-01-26 05:20:53.000 026 12533.23 195.68 54704.20 88888.00 2015-01-26 05:20:53.125 026 12533.25 195.68 54704.22 88888.00 2015-01-26 05:20:53.250 026 12533.20 195.65 54704.22 88888.00 2015-01-26 05:20:53.375 026 12533.20 195.65 54704.20 88888.00 2015-01-26 05:20:53.500 026 12533.23 195.68 54704.20 88888.00 2015-01-26 05:20:53.625 026 12533.30 195.65 54704.20 88888.00 2015-01-26 05:20:53.750 026 12533.30 195.65 54704.20 88888.00 2015-01-26 05:20:53.875 026 12533.30 195.68 54704.22 88888.00 2015-01-26 05:20:54.000 026 12533.33 195.65 54704.22 88888.00 2015-01-26 05:20:54.125 026 12533.35 195.65 54704.22 88888.00 2015-01-26 05:20:54.250 026 12533.35 195.62 54704.22 88888.00 2015-01-26 05:20:54.375 026 12533.38 195.68 54704.22 88888.00 2015-01-26 05:20:54.500 026 12533.40 195.68 54704.20 88888.00 2015-01-26 05:20:54.625 026 12533.40 195.65 54704.18 88888.00 2015-01-26 05:20:54.750 026 12533.33 195.62 54704.18 88888.00 2015-01-26 05:20:54.875 026 12533.35 195.60 54704.18 88888.00 2015-01-26 05:20:55.000 026 12533.42 195.62 54704.20 88888.00 2015-01-26 05:20:55.125 026 12533.40 195.68 54704.20 88888.00 2015-01-26 05:20:55.250 026 12533.30 195.68 54704.20 88888.00 2015-01-26 05:20:55.375 026 12533.33 195.65 54704.18 88888.00 2015-01-26 05:20:55.500 026 12533.33 195.68 54704.18 88888.00 2015-01-26 05:20:55.625 026 12533.30 195.68 54704.18 88888.00 2015-01-26 05:20:55.750 026 12533.27 195.65 54704.20 88888.00 2015-01-26 05:20:55.875 026 12533.25 195.65 54704.18 88888.00 2015-01-26 05:20:56.000 026 12533.33 195.65 54704.18 88888.00 2015-01-26 05:20:56.125 026 12533.35 195.65 54704.20 88888.00 2015-01-26 05:20:56.250 026 12533.33 195.65 54704.20 88888.00 2015-01-26 05:20:56.375 026 12533.27 195.65 54704.18 88888.00 2015-01-26 05:20:56.500 026 12533.27 195.60 54704.20 88888.00 2015-01-26 05:20:56.625 026 12533.33 195.62 54704.22 88888.00 2015-01-26 05:20:56.750 026 12533.35 195.60 54704.20 88888.00 2015-01-26 05:20:56.875 026 12533.33 195.62 54704.20 88888.00 2015-01-26 05:20:57.000 026 12533.35 195.62 54704.18 88888.00 2015-01-26 05:20:57.125 026 12533.35 195.62 54704.20 88888.00 2015-01-26 05:20:57.250 026 12533.25 195.62 54704.20 88888.00 2015-01-26 05:20:57.375 026 12533.30 195.65 54704.18 88888.00 2015-01-26 05:20:57.500 026 12533.35 195.62 54704.18 88888.00 2015-01-26 05:20:57.625 026 12533.38 195.62 54704.15 88888.00 2015-01-26 05:20:57.750 026 12533.35 195.68 54704.18 88888.00 2015-01-26 05:20:57.875 026 12533.38 195.68 54704.20 88888.00 2015-01-26 05:20:58.000 026 12533.35 195.65 54704.18 88888.00 2015-01-26 05:20:58.125 026 12533.38 195.65 54704.18 88888.00 2015-01-26 05:20:58.250 026 12533.35 195.65 54704.18 88888.00 2015-01-26 05:20:58.375 026 12533.33 195.65 54704.18 88888.00 2015-01-26 05:20:58.500 026 12533.30 195.62 54704.18 88888.00 2015-01-26 05:20:58.625 026 12533.27 195.62 54704.18 88888.00 2015-01-26 05:20:58.750 026 12533.30 195.65 54704.18 88888.00 2015-01-26 05:20:58.875 026 12533.30 195.65 54704.18 88888.00 2015-01-26 05:20:59.000 026 12533.30 195.65 54704.18 88888.00 2015-01-26 05:20:59.125 026 12533.25 195.65 54704.20 88888.00 2015-01-26 05:20:59.250 026 12533.33 195.70 54704.20 88888.00 2015-01-26 05:20:59.375 026 12533.38 195.72 54704.20 88888.00 2015-01-26 05:20:59.500 026 12533.35 195.70 54704.20 88888.00 2015-01-26 05:20:59.625 026 12533.38 195.68 54704.18 88888.00 2015-01-26 05:20:59.750 026 12533.40 195.65 54704.15 88888.00 2015-01-26 05:20:59.875 026 12533.40 195.68 54704.15 88888.00 2015-01-26 05:21:00.000 026 12533.35 195.68 54704.15 88888.00 2015-01-26 05:21:00.125 026 12533.40 195.68 54704.15 88888.00 2015-01-26 05:21:00.250 026 12533.40 195.65 54704.15 88888.00 2015-01-26 05:21:00.375 026 12533.38 195.65 54704.15 88888.00 2015-01-26 05:21:00.500 026 12533.33 195.65 54704.15 88888.00 2015-01-26 05:21:00.625 026 12533.38 195.65 54704.18 88888.00 2015-01-26 05:21:00.750 026 12533.45 195.65 54704.18 88888.00 2015-01-26 05:21:00.875 026 12533.48 195.65 54704.12 88888.00 2015-01-26 05:21:01.000 026 12533.50 195.62 54704.12 88888.00 2015-01-26 05:21:01.125 026 12533.48 195.62 54704.15 88888.00 2015-01-26 05:21:01.250 026 12533.40 195.60 54704.15 88888.00 2015-01-26 05:21:01.375 026 12533.40 195.62 54704.15 88888.00 2015-01-26 05:21:01.500 026 12533.38 195.65 54704.15 88888.00 2015-01-26 05:21:01.625 026 12533.42 195.65 54704.18 88888.00 2015-01-26 05:21:01.750 026 12533.45 195.62 54704.18 88888.00 2015-01-26 05:21:01.875 026 12533.45 195.62 54704.12 88888.00 2015-01-26 05:21:02.000 026 12533.42 195.65 54704.12 88888.00 2015-01-26 05:21:02.125 026 12533.45 195.68 54704.15 88888.00 2015-01-26 05:21:02.250 026 12533.42 195.65 54704.15 88888.00 2015-01-26 05:21:02.375 026 12533.42 195.68 54704.15 88888.00 2015-01-26 05:21:02.500 026 12533.40 195.62 54704.12 88888.00 2015-01-26 05:21:02.625 026 12533.45 195.60 54704.15 88888.00 2015-01-26 05:21:02.750 026 12533.50 195.60 54704.12 88888.00 2015-01-26 05:21:02.875 026 12533.45 195.60 54704.12 88888.00 2015-01-26 05:21:03.000 026 12533.40 195.62 54704.15 88888.00 2015-01-26 05:21:03.125 026 12533.35 195.62 54704.15 88888.00 2015-01-26 05:21:03.250 026 12533.35 195.62 54704.10 88888.00 2015-01-26 05:21:03.375 026 12533.48 195.62 54704.12 88888.00 2015-01-26 05:21:03.500 026 12533.50 195.65 54704.15 88888.00 2015-01-26 05:21:03.625 026 12533.48 195.62 54704.12 88888.00 2015-01-26 05:21:03.750 026 12533.45 195.60 54704.12 88888.00 2015-01-26 05:21:03.875 026 12533.48 195.60 54704.12 88888.00 2015-01-26 05:21:04.000 026 12533.50 195.60 54704.10 88888.00 2015-01-26 05:21:04.125 026 12533.52 195.60 54704.12 88888.00 2015-01-26 05:21:04.250 026 12533.40 195.62 54704.12 88888.00 2015-01-26 05:21:04.375 026 12533.40 195.62 54704.07 88888.00 2015-01-26 05:21:04.500 026 12533.42 195.62 54704.07 88888.00 2015-01-26 05:21:04.625 026 12533.48 195.62 54704.12 88888.00 2015-01-26 05:21:04.750 026 12533.40 195.60 54704.10 88888.00 2015-01-26 05:21:04.875 026 12533.35 195.60 54704.12 88888.00 2015-01-26 05:21:05.000 026 12533.42 195.62 54704.12 88888.00 2015-01-26 05:21:05.125 026 12533.48 195.65 54704.12 88888.00 2015-01-26 05:21:05.250 026 12533.48 195.60 54704.07 88888.00 2015-01-26 05:21:05.375 026 12533.48 195.62 54704.07 88888.00 2015-01-26 05:21:05.500 026 12533.48 195.62 54704.07 88888.00 2015-01-26 05:21:05.625 026 12533.45 195.65 54704.10 88888.00 2015-01-26 05:21:05.750 026 12533.45 195.65 54704.12 88888.00 2015-01-26 05:21:05.875 026 12533.38 195.65 54704.10 88888.00 2015-01-26 05:21:06.000 026 12533.40 195.65 54704.10 88888.00 2015-01-26 05:21:06.125 026 12533.50 195.60 54704.10 88888.00 2015-01-26 05:21:06.250 026 12533.52 195.60 54704.12 88888.00 2015-01-26 05:21:06.375 026 12533.50 195.62 54704.10 88888.00 2015-01-26 05:21:06.500 026 12533.45 195.65 54704.10 88888.00 2015-01-26 05:21:06.625 026 12533.48 195.62 54704.10 88888.00 2015-01-26 05:21:06.750 026 12533.50 195.62 54704.10 88888.00 2015-01-26 05:21:06.875 026 12533.50 195.60 54704.10 88888.00 2015-01-26 05:21:07.000 026 12533.50 195.60 54704.12 88888.00 2015-01-26 05:21:07.125 026 12533.55 195.60 54704.15 88888.00 2015-01-26 05:21:07.250 026 12533.52 195.60 54704.12 88888.00 2015-01-26 05:21:07.375 026 12533.55 195.62 54704.15 88888.00 2015-01-26 05:21:07.500 026 12533.50 195.60 54704.12 88888.00 2015-01-26 05:21:07.625 026 12533.45 195.62 54704.10 88888.00 2015-01-26 05:21:07.750 026 12533.45 195.60 54704.10 88888.00 2015-01-26 05:21:07.875 026 12533.50 195.62 54704.12 88888.00 2015-01-26 05:21:08.000 026 12533.55 195.60 54704.10 88888.00 2015-01-26 05:21:08.125 026 12533.55 195.60 54704.12 88888.00 2015-01-26 05:21:08.250 026 12533.42 195.55 54704.15 88888.00 2015-01-26 05:21:08.375 026 12533.45 195.55 54704.12 88888.00 2015-01-26 05:21:08.500 026 12533.48 195.57 54704.12 88888.00 2015-01-26 05:21:08.625 026 12533.50 195.57 54704.15 88888.00 2015-01-26 05:21:08.750 026 12533.48 195.55 54704.12 88888.00 2015-01-26 05:21:08.875 026 12533.48 195.57 54704.10 88888.00 2015-01-26 05:21:09.000 026 12533.52 195.57 54704.07 88888.00 2015-01-26 05:21:09.125 026 12533.58 195.57 54704.12 88888.00 2015-01-26 05:21:09.250 026 12533.52 195.55 54704.12 88888.00 2015-01-26 05:21:09.375 026 12533.48 195.57 54704.10 88888.00 2015-01-26 05:21:09.500 026 12533.48 195.57 54704.07 88888.00 2015-01-26 05:21:09.625 026 12533.55 195.57 54704.10 88888.00 2015-01-26 05:21:09.750 026 12533.55 195.57 54704.07 88888.00 2015-01-26 05:21:09.875 026 12533.52 195.57 54704.07 88888.00 2015-01-26 05:21:10.000 026 12533.60 195.55 54704.07 88888.00 2015-01-26 05:21:10.125 026 12533.60 195.57 54704.07 88888.00 2015-01-26 05:21:10.250 026 12533.50 195.55 54704.07 88888.00 2015-01-26 05:21:10.375 026 12533.52 195.57 54704.07 88888.00 2015-01-26 05:21:10.500 026 12533.58 195.60 54704.10 88888.00 2015-01-26 05:21:10.625 026 12533.58 195.53 54704.10 88888.00 2015-01-26 05:21:10.750 026 12533.65 195.55 54704.10 88888.00 2015-01-26 05:21:10.875 026 12533.62 195.60 54704.10 88888.00 2015-01-26 05:21:11.000 026 12533.60 195.57 54704.07 88888.00 2015-01-26 05:21:11.125 026 12533.55 195.57 54704.07 88888.00 2015-01-26 05:21:11.250 026 12533.58 195.60 54704.07 88888.00 2015-01-26 05:21:11.375 026 12533.62 195.60 54704.07 88888.00 2015-01-26 05:21:11.500 026 12533.58 195.53 54704.05 88888.00 2015-01-26 05:21:11.625 026 12533.58 195.53 54704.05 88888.00 2015-01-26 05:21:11.750 026 12533.55 195.57 54704.07 88888.00 2015-01-26 05:21:11.875 026 12533.58 195.57 54704.07 88888.00 2015-01-26 05:21:12.000 026 12533.58 195.53 54704.05 88888.00 2015-01-26 05:21:12.125 026 12533.60 195.55 54704.05 88888.00 2015-01-26 05:21:12.250 026 12533.55 195.57 54704.05 88888.00 2015-01-26 05:21:12.375 026 12533.55 195.57 54704.05 88888.00 2015-01-26 05:21:12.500 026 12533.55 195.57 54704.03 88888.00 2015-01-26 05:21:12.625 026 12533.62 195.57 54704.03 88888.00 2015-01-26 05:21:12.750 026 12533.60 195.57 54704.03 88888.00 2015-01-26 05:21:12.875 026 12533.58 195.53 54704.03 88888.00 2015-01-26 05:21:13.000 026 12533.58 195.57 54704.03 88888.00 2015-01-26 05:21:13.125 026 12533.60 195.57 54704.05 88888.00 2015-01-26 05:21:13.250 026 12533.55 195.53 54704.03 88888.00 2015-01-26 05:21:13.375 026 12533.62 195.53 54704.05 88888.00 2015-01-26 05:21:13.500 026 12533.62 195.55 54704.07 88888.00 2015-01-26 05:21:13.625 026 12533.60 195.55 54704.07 88888.00 2015-01-26 05:21:13.750 026 12533.60 195.55 54704.07 88888.00 2015-01-26 05:21:13.875 026 12533.60 195.57 54704.03 88888.00 2015-01-26 05:21:14.000 026 12533.60 195.55 54704.03 88888.00 2015-01-26 05:21:14.125 026 12533.60 195.55 54704.03 88888.00 2015-01-26 05:21:14.250 026 12533.58 195.55 54704.05 88888.00 2015-01-26 05:21:14.375 026 12533.58 195.57 54704.07 88888.00 2015-01-26 05:21:14.500 026 12533.58 195.55 54704.07 88888.00 2015-01-26 05:21:14.625 026 12533.62 195.53 54704.05 88888.00 2015-01-26 05:21:14.750 026 12533.60 195.50 54704.03 88888.00 2015-01-26 05:21:14.875 026 12533.58 195.53 54704.03 88888.00 2015-01-26 05:21:15.000 026 12533.50 195.53 54704.03 88888.00 2015-01-26 05:21:15.125 026 12533.60 195.60 54704.05 88888.00 2015-01-26 05:21:15.250 026 12533.65 195.57 54704.07 88888.00 2015-01-26 05:21:15.375 026 12533.55 195.53 54704.03 88888.00 2015-01-26 05:21:15.500 026 12533.52 195.47 54704.03 88888.00 2015-01-26 05:21:15.625 026 12533.55 195.50 54704.05 88888.00 2015-01-26 05:21:15.750 026 12533.55 195.53 54704.05 88888.00 2015-01-26 05:21:15.875 026 12533.58 195.55 54704.05 88888.00 2015-01-26 05:21:16.000 026 12533.60 195.50 54704.03 88888.00 2015-01-26 05:21:16.125 026 12533.58 195.50 54704.05 88888.00 2015-01-26 05:21:16.250 026 12533.52 195.53 54704.07 88888.00 2015-01-26 05:21:16.375 026 12533.60 195.57 54704.07 88888.00 2015-01-26 05:21:16.500 026 12533.60 195.57 54704.05 88888.00 2015-01-26 05:21:16.625 026 12533.58 195.53 54704.05 88888.00 2015-01-26 05:21:16.750 026 12533.58 195.50 54704.03 88888.00 2015-01-26 05:21:16.875 026 12533.60 195.50 54704.05 88888.00 2015-01-26 05:21:17.000 026 12533.65 195.50 54704.05 88888.00 2015-01-26 05:21:17.125 026 12533.70 195.53 54704.05 88888.00 2015-01-26 05:21:17.250 026 12533.67 195.47 54704.03 88888.00 2015-01-26 05:21:17.375 026 12533.62 195.50 54704.05 88888.00 2015-01-26 05:21:17.500 026 12533.55 195.50 54704.05 88888.00 2015-01-26 05:21:17.625 026 12533.58 195.50 54704.07 88888.00 2015-01-26 05:21:17.750 026 12533.62 195.53 54704.07 88888.00 2015-01-26 05:21:17.875 026 12533.62 195.47 54704.05 88888.00 2015-01-26 05:21:18.000 026 12533.60 195.45 54704.03 88888.00 2015-01-26 05:21:18.125 026 12533.65 195.50 54704.05 88888.00 2015-01-26 05:21:18.250 026 12533.67 195.50 54704.05 88888.00 2015-01-26 05:21:18.375 026 12533.65 195.47 54704.05 88888.00 2015-01-26 05:21:18.500 026 12533.60 195.47 54704.05 88888.00 2015-01-26 05:21:18.625 026 12533.60 195.47 54704.03 88888.00 2015-01-26 05:21:18.750 026 12533.62 195.50 54704.05 88888.00 2015-01-26 05:21:18.875 026 12533.70 195.53 54704.03 88888.00 2015-01-26 05:21:19.000 026 12533.75 195.50 54704.00 88888.00 2015-01-26 05:21:19.125 026 12533.73 195.47 54703.97 88888.00 2015-01-26 05:21:19.250 026 12533.58 195.45 54703.97 88888.00 2015-01-26 05:21:19.375 026 12533.62 195.45 54704.00 88888.00 2015-01-26 05:21:19.500 026 12533.65 195.47 54704.03 88888.00 2015-01-26 05:21:19.625 026 12533.65 195.50 54704.03 88888.00 2015-01-26 05:21:19.750 026 12533.65 195.45 54704.03 88888.00 2015-01-26 05:21:19.875 026 12533.62 195.47 54704.03 88888.00 2015-01-26 05:21:20.000 026 12533.62 195.45 54704.00 88888.00 2015-01-26 05:21:20.125 026 12533.65 195.45 54704.03 88888.00 2015-01-26 05:21:20.250 026 12533.67 195.45 54704.03 88888.00 2015-01-26 05:21:20.375 026 12533.75 195.47 54704.00 88888.00 2015-01-26 05:21:20.500 026 12533.75 195.47 54704.00 88888.00 2015-01-26 05:21:20.625 026 12533.70 195.47 54704.00 88888.00 2015-01-26 05:21:20.750 026 12533.65 195.47 54704.00 88888.00 2015-01-26 05:21:20.875 026 12533.65 195.47 54704.03 88888.00 2015-01-26 05:21:21.000 026 12533.67 195.45 54704.05 88888.00 2015-01-26 05:21:21.125 026 12533.65 195.45 54704.03 88888.00 2015-01-26 05:21:21.250 026 12533.67 195.43 54704.05 88888.00 2015-01-26 05:21:21.375 026 12533.70 195.45 54704.05 88888.00 2015-01-26 05:21:21.500 026 12533.67 195.45 54704.05 88888.00 2015-01-26 05:21:21.625 026 12533.62 195.43 54704.03 88888.00 2015-01-26 05:21:21.750 026 12533.60 195.40 54704.03 88888.00 2015-01-26 05:21:21.875 026 12533.65 195.43 54704.03 88888.00 2015-01-26 05:21:22.000 026 12533.67 195.47 54704.03 88888.00 2015-01-26 05:21:22.125 026 12533.65 195.47 54704.05 88888.00 2015-01-26 05:21:22.250 026 12533.62 195.43 54704.03 88888.00 2015-01-26 05:21:22.375 026 12533.65 195.45 54704.03 88888.00 2015-01-26 05:21:22.500 026 12533.65 195.47 54704.05 88888.00 2015-01-26 05:21:22.625 026 12533.65 195.45 54704.05 88888.00 2015-01-26 05:21:22.750 026 12533.67 195.45 54704.03 88888.00 2015-01-26 05:21:22.875 026 12533.65 195.43 54704.03 88888.00 2015-01-26 05:21:23.000 026 12533.62 195.45 54704.03 88888.00 2015-01-26 05:21:23.125 026 12533.60 195.45 54704.03 88888.00 2015-01-26 05:21:23.250 026 12533.58 195.45 54704.05 88888.00 2015-01-26 05:21:23.375 026 12533.60 195.45 54704.05 88888.00 2015-01-26 05:21:23.500 026 12533.62 195.45 54704.05 88888.00 2015-01-26 05:21:23.625 026 12533.67 195.45 54704.07 88888.00 2015-01-26 05:21:23.750 026 12533.70 195.43 54704.05 88888.00 2015-01-26 05:21:23.875 026 12533.70 195.43 54704.05 88888.00 2015-01-26 05:21:24.000 026 12533.62 195.40 54704.03 88888.00 2015-01-26 05:21:24.125 026 12533.62 195.45 54704.05 88888.00 2015-01-26 05:21:24.250 026 12533.65 195.45 54704.05 88888.00 2015-01-26 05:21:24.375 026 12533.65 195.40 54704.05 88888.00 2015-01-26 05:21:24.500 026 12533.70 195.43 54704.05 88888.00 2015-01-26 05:21:24.625 026 12533.70 195.43 54704.03 88888.00 2015-01-26 05:21:24.750 026 12533.67 195.43 54704.03 88888.00 2015-01-26 05:21:24.875 026 12533.65 195.43 54704.00 88888.00 2015-01-26 05:21:25.000 026 12533.65 195.43 54704.00 88888.00 2015-01-26 05:21:25.125 026 12533.67 195.43 54704.03 88888.00 2015-01-26 05:21:25.250 026 12533.67 195.38 54704.05 88888.00 2015-01-26 05:21:25.375 026 12533.70 195.43 54704.03 88888.00 2015-01-26 05:21:25.500 026 12533.73 195.40 54704.03 88888.00 2015-01-26 05:21:25.625 026 12533.67 195.38 54704.03 88888.00 2015-01-26 05:21:25.750 026 12533.65 195.40 54704.03 88888.00 2015-01-26 05:21:25.875 026 12533.65 195.40 54704.03 88888.00 2015-01-26 05:21:26.000 026 12533.70 195.40 54704.00 88888.00 2015-01-26 05:21:26.125 026 12533.73 195.40 54704.00 88888.00 2015-01-26 05:21:26.250 026 12533.67 195.43 54704.05 88888.00 2015-01-26 05:21:26.375 026 12533.65 195.40 54704.00 88888.00 2015-01-26 05:21:26.500 026 12533.62 195.43 54704.00 88888.00 2015-01-26 05:21:26.625 026 12533.65 195.40 54704.03 88888.00 2015-01-26 05:21:26.750 026 12533.70 195.40 54704.03 88888.00 2015-01-26 05:21:26.875 026 12533.70 195.38 54704.03 88888.00 2015-01-26 05:21:27.000 026 12533.65 195.38 54704.03 88888.00 2015-01-26 05:21:27.125 026 12533.67 195.40 54704.03 88888.00 2015-01-26 05:21:27.250 026 12533.67 195.38 54704.05 88888.00 2015-01-26 05:21:27.375 026 12533.75 195.35 54704.03 88888.00 2015-01-26 05:21:27.500 026 12533.73 195.38 54704.03 88888.00 2015-01-26 05:21:27.625 026 12533.62 195.40 54703.97 88888.00 2015-01-26 05:21:27.750 026 12533.58 195.40 54703.97 88888.00 2015-01-26 05:21:27.875 026 12533.60 195.43 54704.00 88888.00 2015-01-26 05:21:28.000 026 12533.58 195.43 54704.00 88888.00 2015-01-26 05:21:28.125 026 12533.60 195.40 54704.00 88888.00 2015-01-26 05:21:28.250 026 12533.58 195.38 54704.03 88888.00 2015-01-26 05:21:28.375 026 12533.62 195.40 54704.03 88888.00 2015-01-26 05:21:28.500 026 12533.60 195.38 54704.00 88888.00 2015-01-26 05:21:28.625 026 12533.60 195.38 54704.00 88888.00 2015-01-26 05:21:28.750 026 12533.65 195.40 54704.05 88888.00 2015-01-26 05:21:28.875 026 12533.65 195.38 54704.03 88888.00 2015-01-26 05:21:29.000 026 12533.67 195.40 54704.03 88888.00 2015-01-26 05:21:29.125 026 12533.65 195.43 54704.03 88888.00 2015-01-26 05:21:29.250 026 12533.60 195.43 54704.03 88888.00 2015-01-26 05:21:29.375 026 12533.62 195.45 54704.00 88888.00 2015-01-26 05:21:29.500 026 12533.62 195.43 54704.00 88888.00 2015-01-26 05:21:29.625 026 12533.65 195.38 54704.00 88888.00 2015-01-26 05:21:29.750 026 12533.67 195.40 54704.00 88888.00 2015-01-26 05:21:29.875 026 12533.70 195.40 54704.00 88888.00 2015-01-26 05:21:30.000 026 12533.73 195.40 54704.00 88888.00 2015-01-26 05:21:30.125 026 12533.70 195.40 54703.97 88888.00 2015-01-26 05:21:30.250 026 12533.67 195.40 54704.00 88888.00 2015-01-26 05:21:30.375 026 12533.75 195.40 54704.00 88888.00 2015-01-26 05:21:30.500 026 12533.70 195.43 54704.03 88888.00 2015-01-26 05:21:30.625 026 12533.67 195.45 54704.00 88888.00 2015-01-26 05:21:30.750 026 12533.75 195.43 54704.03 88888.00 2015-01-26 05:21:30.875 026 12533.80 195.43 54703.97 88888.00 2015-01-26 05:21:31.000 026 12533.75 195.38 54704.00 88888.00 2015-01-26 05:21:31.125 026 12533.70 195.40 54704.00 88888.00 2015-01-26 05:21:31.250 026 12533.70 195.43 54704.03 88888.00 2015-01-26 05:21:31.375 026 12533.67 195.40 54704.00 88888.00 2015-01-26 05:21:31.500 026 12533.65 195.40 54704.03 88888.00 2015-01-26 05:21:31.625 026 12533.65 195.40 54704.00 88888.00 2015-01-26 05:21:31.750 026 12533.65 195.43 54704.00 88888.00 2015-01-26 05:21:31.875 026 12533.65 195.38 54704.00 88888.00 2015-01-26 05:21:32.000 026 12533.65 195.38 54703.97 88888.00 2015-01-26 05:21:32.125 026 12533.67 195.38 54704.03 88888.00 2015-01-26 05:21:32.250 026 12533.67 195.38 54704.03 88888.00 2015-01-26 05:21:32.375 026 12533.77 195.45 54704.00 88888.00 2015-01-26 05:21:32.500 026 12533.73 195.43 54704.00 88888.00 2015-01-26 05:21:32.625 026 12533.65 195.43 54703.97 88888.00 2015-01-26 05:21:32.750 026 12533.62 195.40 54703.97 88888.00 2015-01-26 05:21:32.875 026 12533.58 195.40 54703.97 88888.00 2015-01-26 05:21:33.000 026 12533.58 195.38 54704.00 88888.00 2015-01-26 05:21:33.125 026 12533.60 195.38 54703.97 88888.00 2015-01-26 05:21:33.250 026 12533.70 195.38 54703.97 88888.00 2015-01-26 05:21:33.375 026 12533.73 195.40 54703.97 88888.00 2015-01-26 05:21:33.500 026 12533.60 195.40 54703.97 88888.00 2015-01-26 05:21:33.625 026 12533.62 195.38 54704.00 88888.00 2015-01-26 05:21:33.750 026 12533.65 195.38 54703.97 88888.00 2015-01-26 05:21:33.875 026 12533.65 195.38 54704.03 88888.00 2015-01-26 05:21:34.000 026 12533.65 195.38 54703.97 88888.00 2015-01-26 05:21:34.125 026 12533.65 195.40 54704.00 88888.00 2015-01-26 05:21:34.250 026 12533.62 195.40 54704.03 88888.00 2015-01-26 05:21:34.375 026 12533.67 195.40 54704.00 88888.00 2015-01-26 05:21:34.500 026 12533.67 195.40 54703.97 88888.00 2015-01-26 05:21:34.625 026 12533.65 195.38 54703.97 88888.00 2015-01-26 05:21:34.750 026 12533.67 195.38 54703.97 88888.00 2015-01-26 05:21:34.875 026 12533.62 195.38 54703.97 88888.00 2015-01-26 05:21:35.000 026 12533.65 195.35 54703.97 88888.00 2015-01-26 05:21:35.125 026 12533.67 195.35 54703.97 88888.00 2015-01-26 05:21:35.250 026 12533.62 195.38 54703.97 88888.00 2015-01-26 05:21:35.375 026 12533.62 195.38 54703.97 88888.00 2015-01-26 05:21:35.500 026 12533.62 195.40 54704.00 88888.00 2015-01-26 05:21:35.625 026 12533.65 195.43 54704.00 88888.00 2015-01-26 05:21:35.750 026 12533.62 195.40 54704.00 88888.00 2015-01-26 05:21:35.875 026 12533.58 195.38 54703.97 88888.00 2015-01-26 05:21:36.000 026 12533.62 195.40 54703.97 88888.00 2015-01-26 05:21:36.125 026 12533.60 195.38 54703.97 88888.00 2015-01-26 05:21:36.250 026 12533.55 195.38 54704.00 88888.00 2015-01-26 05:21:36.375 026 12533.60 195.43 54704.03 88888.00 2015-01-26 05:21:36.500 026 12533.60 195.43 54704.00 88888.00 2015-01-26 05:21:36.625 026 12533.65 195.38 54703.97 88888.00 2015-01-26 05:21:36.750 026 12533.70 195.35 54703.97 88888.00 2015-01-26 05:21:36.875 026 12533.65 195.38 54703.95 88888.00 2015-01-26 05:21:37.000 026 12533.62 195.38 54703.97 88888.00 2015-01-26 05:21:37.125 026 12533.67 195.38 54703.97 88888.00 2015-01-26 05:21:37.250 026 12533.67 195.40 54703.97 88888.00 2015-01-26 05:21:37.375 026 12533.73 195.38 54703.97 88888.00 2015-01-26 05:21:37.500 026 12533.70 195.40 54704.00 88888.00 2015-01-26 05:21:37.625 026 12533.62 195.38 54703.97 88888.00 2015-01-26 05:21:37.750 026 12533.60 195.40 54703.97 88888.00 2015-01-26 05:21:37.875 026 12533.62 195.38 54703.97 88888.00 2015-01-26 05:21:38.000 026 12533.62 195.40 54703.97 88888.00 2015-01-26 05:21:38.125 026 12533.67 195.40 54704.00 88888.00 2015-01-26 05:21:38.250 026 12533.70 195.38 54704.00 88888.00 2015-01-26 05:21:38.375 026 12533.70 195.38 54703.97 88888.00 2015-01-26 05:21:38.500 026 12533.73 195.40 54703.97 88888.00 2015-01-26 05:21:38.625 026 12533.77 195.43 54703.97 88888.00 2015-01-26 05:21:38.750 026 12533.75 195.43 54703.97 88888.00 2015-01-26 05:21:38.875 026 12533.77 195.40 54704.00 88888.00 2015-01-26 05:21:39.000 026 12533.80 195.40 54703.97 88888.00 2015-01-26 05:21:39.125 026 12533.75 195.38 54704.00 88888.00 2015-01-26 05:21:39.250 026 12533.73 195.38 54704.00 88888.00 2015-01-26 05:21:39.375 026 12533.77 195.38 54703.95 88888.00 2015-01-26 05:21:39.500 026 12533.83 195.35 54703.95 88888.00 2015-01-26 05:21:39.625 026 12533.83 195.32 54703.97 88888.00 2015-01-26 05:21:39.750 026 12533.85 195.35 54703.97 88888.00 2015-01-26 05:21:39.875 026 12533.83 195.40 54703.97 88888.00 2015-01-26 05:21:40.000 026 12533.77 195.40 54703.97 88888.00 2015-01-26 05:21:40.125 026 12533.75 195.40 54703.95 88888.00 2015-01-26 05:21:40.250 026 12533.67 195.35 54703.97 88888.00 2015-01-26 05:21:40.375 026 12533.83 195.38 54703.97 88888.00 2015-01-26 05:21:40.500 026 12533.85 195.38 54703.95 88888.00 2015-01-26 05:21:40.625 026 12533.80 195.35 54703.95 88888.00 2015-01-26 05:21:40.750 026 12533.77 195.32 54703.95 88888.00 2015-01-26 05:21:40.875 026 12533.77 195.35 54703.97 88888.00 2015-01-26 05:21:41.000 026 12533.77 195.35 54703.95 88888.00 2015-01-26 05:21:41.125 026 12533.80 195.35 54703.95 88888.00 2015-01-26 05:21:41.250 026 12533.73 195.32 54703.95 88888.00 2015-01-26 05:21:41.375 026 12533.73 195.35 54703.95 88888.00 2015-01-26 05:21:41.500 026 12533.73 195.38 54703.95 88888.00 2015-01-26 05:21:41.625 026 12533.70 195.35 54703.95 88888.00 2015-01-26 05:21:41.750 026 12533.77 195.35 54703.97 88888.00 2015-01-26 05:21:41.875 026 12533.85 195.35 54703.97 88888.00 2015-01-26 05:21:42.000 026 12533.75 195.35 54703.95 88888.00 2015-01-26 05:21:42.125 026 12533.77 195.35 54703.95 88888.00 2015-01-26 05:21:42.250 026 12533.85 195.38 54703.97 88888.00 2015-01-26 05:21:42.375 026 12533.83 195.35 54703.95 88888.00 2015-01-26 05:21:42.500 026 12533.77 195.32 54703.93 88888.00 2015-01-26 05:21:42.625 026 12533.83 195.32 54703.93 88888.00 2015-01-26 05:21:42.750 026 12533.85 195.35 54703.95 88888.00 2015-01-26 05:21:42.875 026 12533.85 195.38 54703.95 88888.00 2015-01-26 05:21:43.000 026 12533.85 195.35 54703.95 88888.00 2015-01-26 05:21:43.125 026 12533.88 195.35 54703.97 88888.00 2015-01-26 05:21:43.250 026 12533.80 195.32 54703.93 88888.00 2015-01-26 05:21:43.375 026 12533.80 195.32 54703.93 88888.00 2015-01-26 05:21:43.500 026 12533.75 195.32 54703.93 88888.00 2015-01-26 05:21:43.625 026 12533.75 195.35 54703.95 88888.00 2015-01-26 05:21:43.750 026 12533.75 195.32 54703.95 88888.00 2015-01-26 05:21:43.875 026 12533.67 195.32 54703.93 88888.00 2015-01-26 05:21:44.000 026 12533.65 195.38 54703.93 88888.00 2015-01-26 05:21:44.125 026 12533.67 195.38 54703.93 88888.00 2015-01-26 05:21:44.250 026 12533.65 195.32 54703.95 88888.00 2015-01-26 05:21:44.375 026 12533.70 195.38 54703.97 88888.00 2015-01-26 05:21:44.500 026 12533.73 195.38 54703.97 88888.00 2015-01-26 05:21:44.625 026 12533.73 195.35 54703.93 88888.00 2015-01-26 05:21:44.750 026 12533.75 195.35 54703.95 88888.00 2015-01-26 05:21:44.875 026 12533.75 195.38 54703.93 88888.00 2015-01-26 05:21:45.000 026 12533.70 195.38 54703.90 88888.00 2015-01-26 05:21:45.125 026 12533.67 195.40 54703.93 88888.00 2015-01-26 05:21:45.250 026 12533.67 195.35 54703.95 88888.00 2015-01-26 05:21:45.375 026 12533.80 195.38 54703.97 88888.00 2015-01-26 05:21:45.500 026 12533.83 195.32 54703.95 88888.00 2015-01-26 05:21:45.625 026 12533.77 195.30 54703.95 88888.00 2015-01-26 05:21:45.750 026 12533.80 195.32 54703.93 88888.00 2015-01-26 05:21:45.875 026 12533.80 195.35 54703.93 88888.00 2015-01-26 05:21:46.000 026 12533.80 195.35 54703.93 88888.00 2015-01-26 05:21:46.125 026 12533.83 195.35 54703.93 88888.00 2015-01-26 05:21:46.250 026 12533.80 195.38 54703.95 88888.00 2015-01-26 05:21:46.375 026 12533.73 195.38 54703.95 88888.00 2015-01-26 05:21:46.500 026 12533.73 195.35 54703.93 88888.00 2015-01-26 05:21:46.625 026 12533.83 195.35 54703.90 88888.00 2015-01-26 05:21:46.750 026 12533.75 195.35 54703.90 88888.00 2015-01-26 05:21:46.875 026 12533.67 195.35 54703.90 88888.00 2015-01-26 05:21:47.000 026 12533.75 195.35 54703.90 88888.00 2015-01-26 05:21:47.125 026 12533.75 195.32 54703.95 88888.00 2015-01-26 05:21:47.250 026 12533.73 195.32 54703.95 88888.00 2015-01-26 05:21:47.375 026 12533.73 195.30 54703.93 88888.00 2015-01-26 05:21:47.500 026 12533.70 195.32 54703.93 88888.00 2015-01-26 05:21:47.625 026 12533.70 195.32 54703.95 88888.00 2015-01-26 05:21:47.750 026 12533.73 195.35 54703.93 88888.00 2015-01-26 05:21:47.875 026 12533.75 195.38 54703.93 88888.00 2015-01-26 05:21:48.000 026 12533.75 195.35 54703.93 88888.00 2015-01-26 05:21:48.125 026 12533.75 195.35 54703.97 88888.00 2015-01-26 05:21:48.250 026 12533.67 195.30 54703.97 88888.00 2015-01-26 05:21:48.375 026 12533.62 195.35 54703.95 88888.00 2015-01-26 05:21:48.500 026 12533.62 195.38 54703.93 88888.00 2015-01-26 05:21:48.625 026 12533.62 195.38 54703.95 88888.00 2015-01-26 05:21:48.750 026 12533.62 195.38 54703.93 88888.00 2015-01-26 05:21:48.875 026 12533.62 195.35 54703.95 88888.00 2015-01-26 05:21:49.000 026 12533.73 195.32 54703.95 88888.00 2015-01-26 05:21:49.125 026 12533.75 195.32 54703.93 88888.00 2015-01-26 05:21:49.250 026 12533.67 195.35 54703.95 88888.00 2015-01-26 05:21:49.375 026 12533.67 195.32 54703.97 88888.00 2015-01-26 05:21:49.500 026 12533.67 195.32 54703.97 88888.00 2015-01-26 05:21:49.625 026 12533.70 195.30 54703.95 88888.00 2015-01-26 05:21:49.750 026 12533.73 195.30 54703.93 88888.00 2015-01-26 05:21:49.875 026 12533.67 195.30 54703.93 88888.00 2015-01-26 05:21:50.000 026 12533.70 195.32 54703.93 88888.00 2015-01-26 05:21:50.125 026 12533.67 195.35 54703.93 88888.00 2015-01-26 05:21:50.250 026 12533.65 195.32 54703.93 88888.00 2015-01-26 05:21:50.375 026 12533.70 195.32 54703.95 88888.00 2015-01-26 05:21:50.500 026 12533.70 195.35 54703.93 88888.00 2015-01-26 05:21:50.625 026 12533.70 195.32 54703.95 88888.00 2015-01-26 05:21:50.750 026 12533.70 195.30 54703.93 88888.00 2015-01-26 05:21:50.875 026 12533.73 195.32 54703.95 88888.00 2015-01-26 05:21:51.000 026 12533.70 195.32 54703.93 88888.00 2015-01-26 05:21:51.125 026 12533.65 195.35 54703.93 88888.00 2015-01-26 05:21:51.250 026 12533.67 195.30 54703.95 88888.00 2015-01-26 05:21:51.375 026 12533.75 195.30 54703.93 88888.00 2015-01-26 05:21:51.500 026 12533.75 195.32 54703.90 88888.00 2015-01-26 05:21:51.625 026 12533.70 195.35 54703.90 88888.00 2015-01-26 05:21:51.750 026 12533.65 195.30 54703.90 88888.00 2015-01-26 05:21:51.875 026 12533.65 195.28 54703.93 88888.00 2015-01-26 05:21:52.000 026 12533.73 195.30 54703.93 88888.00 2015-01-26 05:21:52.125 026 12533.75 195.35 54703.93 88888.00 2015-01-26 05:21:52.250 026 12533.65 195.30 54703.93 88888.00 2015-01-26 05:21:52.375 026 12533.73 195.32 54703.90 88888.00 2015-01-26 05:21:52.500 026 12533.77 195.30 54703.90 88888.00 2015-01-26 05:21:52.625 026 12533.73 195.30 54703.90 88888.00 2015-01-26 05:21:52.750 026 12533.67 195.32 54703.93 88888.00 2015-01-26 05:21:52.875 026 12533.62 195.32 54703.93 88888.00 2015-01-26 05:21:53.000 026 12533.60 195.30 54703.93 88888.00 2015-01-26 05:21:53.125 026 12533.65 195.28 54703.95 88888.00 2015-01-26 05:21:53.250 026 12533.65 195.28 54703.95 88888.00 2015-01-26 05:21:53.375 026 12533.73 195.30 54703.95 88888.00 2015-01-26 05:21:53.500 026 12533.75 195.28 54703.93 88888.00 2015-01-26 05:21:53.625 026 12533.77 195.28 54703.90 88888.00 2015-01-26 05:21:53.750 026 12533.75 195.32 54703.93 88888.00 2015-01-26 05:21:53.875 026 12533.73 195.35 54703.93 88888.00 2015-01-26 05:21:54.000 026 12533.73 195.32 54703.93 88888.00 2015-01-26 05:21:54.125 026 12533.73 195.30 54703.95 88888.00 2015-01-26 05:21:54.250 026 12533.62 195.30 54703.93 88888.00 2015-01-26 05:21:54.375 026 12533.62 195.32 54703.93 88888.00 2015-01-26 05:21:54.500 026 12533.70 195.30 54703.95 88888.00 2015-01-26 05:21:54.625 026 12533.75 195.30 54703.93 88888.00 2015-01-26 05:21:54.750 026 12533.75 195.30 54703.93 88888.00 2015-01-26 05:21:54.875 026 12533.70 195.30 54703.93 88888.00 2015-01-26 05:21:55.000 026 12533.70 195.30 54703.90 88888.00 2015-01-26 05:21:55.125 026 12533.70 195.32 54703.95 88888.00 2015-01-26 05:21:55.250 026 12533.67 195.32 54703.97 88888.00 2015-01-26 05:21:55.375 026 12533.70 195.30 54703.97 88888.00 2015-01-26 05:21:55.500 026 12533.67 195.30 54703.95 88888.00 2015-01-26 05:21:55.625 026 12533.73 195.32 54703.93 88888.00 2015-01-26 05:21:55.750 026 12533.70 195.35 54703.95 88888.00 2015-01-26 05:21:55.875 026 12533.70 195.32 54703.95 88888.00 2015-01-26 05:21:56.000 026 12533.67 195.32 54703.93 88888.00 2015-01-26 05:21:56.125 026 12533.67 195.35 54703.93 88888.00 2015-01-26 05:21:56.250 026 12533.67 195.32 54703.95 88888.00 2015-01-26 05:21:56.375 026 12533.70 195.32 54703.93 88888.00 2015-01-26 05:21:56.500 026 12533.70 195.32 54703.93 88888.00 2015-01-26 05:21:56.625 026 12533.70 195.32 54703.95 88888.00 2015-01-26 05:21:56.750 026 12533.65 195.30 54703.95 88888.00 2015-01-26 05:21:56.875 026 12533.65 195.30 54703.95 88888.00 2015-01-26 05:21:57.000 026 12533.62 195.32 54703.95 88888.00 2015-01-26 05:21:57.125 026 12533.65 195.32 54703.95 88888.00 2015-01-26 05:21:57.250 026 12533.70 195.32 54703.95 88888.00 2015-01-26 05:21:57.375 026 12533.70 195.32 54703.93 88888.00 2015-01-26 05:21:57.500 026 12533.67 195.32 54703.90 88888.00 2015-01-26 05:21:57.625 026 12533.70 195.32 54703.90 88888.00 2015-01-26 05:21:57.750 026 12533.73 195.32 54703.90 88888.00 2015-01-26 05:21:57.875 026 12533.73 195.32 54703.93 88888.00 2015-01-26 05:21:58.000 026 12533.70 195.30 54703.95 88888.00 2015-01-26 05:21:58.125 026 12533.73 195.30 54703.95 88888.00 2015-01-26 05:21:58.250 026 12533.67 195.28 54703.95 88888.00 2015-01-26 05:21:58.375 026 12533.73 195.30 54703.97 88888.00 2015-01-26 05:21:58.500 026 12533.75 195.32 54703.97 88888.00 2015-01-26 05:21:58.625 026 12533.75 195.32 54703.95 88888.00 2015-01-26 05:21:58.750 026 12533.70 195.30 54703.93 88888.00 2015-01-26 05:21:58.875 026 12533.70 195.28 54703.95 88888.00 2015-01-26 05:21:59.000 026 12533.75 195.30 54703.95 88888.00 2015-01-26 05:21:59.125 026 12533.83 195.32 54703.95 88888.00 2015-01-26 05:21:59.250 026 12533.85 195.32 54703.95 88888.00 2015-01-26 05:21:59.375 026 12533.85 195.32 54703.93 88888.00 2015-01-26 05:21:59.500 026 12533.83 195.32 54703.93 88888.00 2015-01-26 05:21:59.625 026 12533.85 195.32 54703.93 88888.00 2015-01-26 05:21:59.750 026 12533.88 195.35 54703.93 88888.00 2015-01-26 05:21:59.875 026 12533.88 195.32 54703.93 88888.00 2015-01-26 05:22:00.000 026 12533.80 195.30 54703.90 88888.00 2015-01-26 05:22:00.125 026 12533.77 195.30 54703.90 88888.00 2015-01-26 05:22:00.250 026 12533.75 195.30 54703.95 88888.00 2015-01-26 05:22:00.375 026 12533.88 195.32 54703.93 88888.00 2015-01-26 05:22:00.500 026 12533.85 195.32 54703.93 88888.00 2015-01-26 05:22:00.625 026 12533.77 195.30 54703.90 88888.00 2015-01-26 05:22:00.750 026 12533.80 195.32 54703.90 88888.00 2015-01-26 05:22:00.875 026 12533.80 195.35 54703.90 88888.00 2015-01-26 05:22:01.000 026 12533.83 195.38 54703.93 88888.00 2015-01-26 05:22:01.125 026 12533.80 195.38 54703.95 88888.00 2015-01-26 05:22:01.250 026 12533.70 195.32 54703.95 88888.00 2015-01-26 05:22:01.375 026 12533.70 195.35 54703.93 88888.00 2015-01-26 05:22:01.500 026 12533.65 195.35 54703.90 88888.00 2015-01-26 05:22:01.625 026 12533.70 195.32 54703.88 88888.00 2015-01-26 05:22:01.750 026 12533.75 195.32 54703.90 88888.00 2015-01-26 05:22:01.875 026 12533.77 195.35 54703.88 88888.00 2015-01-26 05:22:02.000 026 12533.73 195.35 54703.90 88888.00 2015-01-26 05:22:02.125 026 12533.67 195.35 54703.93 88888.00 2015-01-26 05:22:02.250 026 12533.62 195.32 54703.93 88888.00 2015-01-26 05:22:02.375 026 12533.70 195.35 54703.93 88888.00 2015-01-26 05:22:02.500 026 12533.75 195.35 54703.90 88888.00 2015-01-26 05:22:02.625 026 12533.73 195.35 54703.88 88888.00 2015-01-26 05:22:02.750 026 12533.65 195.32 54703.85 88888.00 2015-01-26 05:22:02.875 026 12533.73 195.32 54703.88 88888.00 2015-01-26 05:22:03.000 026 12533.85 195.32 54703.88 88888.00 2015-01-26 05:22:03.125 026 12533.90 195.32 54703.88 88888.00 2015-01-26 05:22:03.250 026 12533.77 195.30 54703.88 88888.00 2015-01-26 05:22:03.375 026 12533.73 195.30 54703.88 88888.00 2015-01-26 05:22:03.500 026 12533.67 195.30 54703.88 88888.00 2015-01-26 05:22:03.625 026 12533.75 195.32 54703.85 88888.00 2015-01-26 05:22:03.750 026 12533.75 195.35 54703.88 88888.00 2015-01-26 05:22:03.875 026 12533.73 195.35 54703.88 88888.00 2015-01-26 05:22:04.000 026 12533.83 195.35 54703.88 88888.00 2015-01-26 05:22:04.125 026 12533.85 195.32 54703.88 88888.00 2015-01-26 05:22:04.250 026 12533.83 195.32 54703.90 88888.00 2015-01-26 05:22:04.375 026 12533.80 195.32 54703.93 88888.00 2015-01-26 05:22:04.500 026 12533.80 195.38 54703.95 88888.00 2015-01-26 05:22:04.625 026 12533.83 195.32 54703.88 88888.00 2015-01-26 05:22:04.750 026 12533.80 195.35 54703.90 88888.00 2015-01-26 05:22:04.875 026 12533.73 195.35 54703.90 88888.00 2015-01-26 05:22:05.000 026 12533.73 195.32 54703.90 88888.00 2015-01-26 05:22:05.125 026 12533.75 195.32 54703.88 88888.00 2015-01-26 05:22:05.250 026 12533.75 195.32 54703.88 88888.00 2015-01-26 05:22:05.375 026 12533.70 195.32 54703.88 88888.00 2015-01-26 05:22:05.500 026 12533.65 195.32 54703.88 88888.00 2015-01-26 05:22:05.625 026 12533.62 195.30 54703.85 88888.00 2015-01-26 05:22:05.750 026 12533.65 195.30 54703.88 88888.00 2015-01-26 05:22:05.875 026 12533.75 195.35 54703.88 88888.00 2015-01-26 05:22:06.000 026 12533.75 195.32 54703.88 88888.00 2015-01-26 05:22:06.125 026 12533.77 195.32 54703.88 88888.00 2015-01-26 05:22:06.250 026 12533.73 195.30 54703.88 88888.00 2015-01-26 05:22:06.375 026 12533.70 195.30 54703.88 88888.00 2015-01-26 05:22:06.500 026 12533.67 195.30 54703.88 88888.00 2015-01-26 05:22:06.625 026 12533.70 195.30 54703.90 88888.00 2015-01-26 05:22:06.750 026 12533.77 195.32 54703.88 88888.00 2015-01-26 05:22:06.875 026 12533.77 195.30 54703.88 88888.00 2015-01-26 05:22:07.000 026 12533.67 195.32 54703.85 88888.00 2015-01-26 05:22:07.125 026 12533.70 195.32 54703.88 88888.00 2015-01-26 05:22:07.250 026 12533.70 195.30 54703.90 88888.00 2015-01-26 05:22:07.375 026 12533.73 195.30 54703.90 88888.00 2015-01-26 05:22:07.500 026 12533.73 195.30 54703.88 88888.00 2015-01-26 05:22:07.625 026 12533.77 195.30 54703.90 88888.00 2015-01-26 05:22:07.750 026 12533.77 195.32 54703.90 88888.00 2015-01-26 05:22:07.875 026 12533.77 195.30 54703.88 88888.00 2015-01-26 05:22:08.000 026 12533.77 195.32 54703.85 88888.00 2015-01-26 05:22:08.125 026 12533.83 195.30 54703.90 88888.00 2015-01-26 05:22:08.250 026 12533.75 195.30 54703.90 88888.00 2015-01-26 05:22:08.375 026 12533.73 195.32 54703.90 88888.00 2015-01-26 05:22:08.500 026 12533.75 195.35 54703.93 88888.00 2015-01-26 05:22:08.625 026 12533.77 195.30 54703.88 88888.00 2015-01-26 05:22:08.750 026 12533.77 195.30 54703.85 88888.00 2015-01-26 05:22:08.875 026 12533.73 195.32 54703.85 88888.00 2015-01-26 05:22:09.000 026 12533.73 195.32 54703.82 88888.00 2015-01-26 05:22:09.125 026 12533.65 195.30 54703.85 88888.00 2015-01-26 05:22:09.250 026 12533.67 195.28 54703.88 88888.00 2015-01-26 05:22:09.375 026 12533.77 195.30 54703.90 88888.00 2015-01-26 05:22:09.500 026 12533.77 195.30 54703.85 88888.00 2015-01-26 05:22:09.625 026 12533.75 195.30 54703.88 88888.00 2015-01-26 05:22:09.750 026 12533.75 195.30 54703.88 88888.00 2015-01-26 05:22:09.875 026 12533.75 195.30 54703.90 88888.00 2015-01-26 05:22:10.000 026 12533.73 195.30 54703.85 88888.00 2015-01-26 05:22:10.125 026 12533.73 195.32 54703.90 88888.00 2015-01-26 05:22:10.250 026 12533.65 195.30 54703.88 88888.00 2015-01-26 05:22:10.375 026 12533.70 195.30 54703.85 88888.00 2015-01-26 05:22:10.500 026 12533.80 195.30 54703.85 88888.00 2015-01-26 05:22:10.625 026 12533.80 195.28 54703.85 88888.00 2015-01-26 05:22:10.750 026 12533.75 195.30 54703.82 88888.00 2015-01-26 05:22:10.875 026 12533.77 195.35 54703.82 88888.00 2015-01-26 05:22:11.000 026 12533.83 195.32 54703.80 88888.00 2015-01-26 05:22:11.125 026 12533.83 195.35 54703.85 88888.00 2015-01-26 05:22:11.250 026 12533.73 195.30 54703.85 88888.00 2015-01-26 05:22:11.375 026 12533.73 195.30 54703.80 88888.00 2015-01-26 05:22:11.500 026 12533.73 195.30 54703.82 88888.00 2015-01-26 05:22:11.625 026 12533.77 195.28 54703.85 88888.00 2015-01-26 05:22:11.750 026 12533.70 195.28 54703.85 88888.00 2015-01-26 05:22:11.875 026 12533.65 195.30 54703.85 88888.00 2015-01-26 05:22:12.000 026 12533.67 195.35 54703.82 88888.00 2015-01-26 05:22:12.125 026 12533.67 195.32 54703.85 88888.00 2015-01-26 05:22:12.250 026 12533.70 195.32 54703.88 88888.00 2015-01-26 05:22:12.375 026 12533.77 195.35 54703.88 88888.00 2015-01-26 05:22:12.500 026 12533.75 195.35 54703.88 88888.00 2015-01-26 05:22:12.625 026 12533.73 195.30 54703.82 88888.00 2015-01-26 05:22:12.750 026 12533.77 195.30 54703.80 88888.00 2015-01-26 05:22:12.875 026 12533.77 195.32 54703.80 88888.00 2015-01-26 05:22:13.000 026 12533.70 195.32 54703.80 88888.00 2015-01-26 05:22:13.125 026 12533.67 195.35 54703.82 88888.00 2015-01-26 05:22:13.250 026 12533.65 195.32 54703.78 88888.00 2015-01-26 05:22:13.375 026 12533.65 195.32 54703.78 88888.00 2015-01-26 05:22:13.500 026 12533.67 195.32 54703.82 88888.00 2015-01-26 05:22:13.625 026 12533.75 195.35 54703.85 88888.00 2015-01-26 05:22:13.750 026 12533.75 195.35 54703.82 88888.00 2015-01-26 05:22:13.875 026 12533.67 195.32 54703.80 88888.00 2015-01-26 05:22:14.000 026 12533.67 195.32 54703.78 88888.00 2015-01-26 05:22:14.125 026 12533.70 195.32 54703.82 88888.00 2015-01-26 05:22:14.250 026 12533.70 195.32 54703.85 88888.00 2015-01-26 05:22:14.375 026 12533.70 195.32 54703.85 88888.00 2015-01-26 05:22:14.500 026 12533.65 195.32 54703.82 88888.00 2015-01-26 05:22:14.625 026 12533.60 195.32 54703.82 88888.00 2015-01-26 05:22:14.750 026 12533.62 195.30 54703.82 88888.00 2015-01-26 05:22:14.875 026 12533.67 195.35 54703.85 88888.00 2015-01-26 05:22:15.000 026 12533.67 195.35 54703.85 88888.00 2015-01-26 05:22:15.125 026 12533.73 195.30 54703.85 88888.00 2015-01-26 05:22:15.250 026 12533.80 195.30 54703.85 88888.00 2015-01-26 05:22:15.375 026 12533.77 195.30 54703.85 88888.00 2015-01-26 05:22:15.500 026 12533.70 195.32 54703.82 88888.00 2015-01-26 05:22:15.625 026 12533.70 195.35 54703.82 88888.00 2015-01-26 05:22:15.750 026 12533.75 195.32 54703.85 88888.00 2015-01-26 05:22:15.875 026 12533.75 195.32 54703.85 88888.00 2015-01-26 05:22:16.000 026 12533.67 195.32 54703.82 88888.00 2015-01-26 05:22:16.125 026 12533.60 195.35 54703.82 88888.00 2015-01-26 05:22:16.250 026 12533.62 195.32 54703.80 88888.00 2015-01-26 05:22:16.375 026 12533.65 195.32 54703.80 88888.00 2015-01-26 05:22:16.500 026 12533.65 195.32 54703.82 88888.00 2015-01-26 05:22:16.625 026 12533.67 195.32 54703.82 88888.00 2015-01-26 05:22:16.750 026 12533.70 195.32 54703.82 88888.00 2015-01-26 05:22:16.875 026 12533.70 195.38 54703.82 88888.00 2015-01-26 05:22:17.000 026 12533.70 195.38 54703.82 88888.00 2015-01-26 05:22:17.125 026 12533.70 195.35 54703.85 88888.00 2015-01-26 05:22:17.250 026 12533.67 195.32 54703.80 88888.00 2015-01-26 05:22:17.375 026 12533.70 195.32 54703.82 88888.00 2015-01-26 05:22:17.500 026 12533.73 195.38 54703.85 88888.00 2015-01-26 05:22:17.625 026 12533.70 195.35 54703.85 88888.00 2015-01-26 05:22:17.750 026 12533.70 195.32 54703.85 88888.00 2015-01-26 05:22:17.875 026 12533.73 195.32 54703.85 88888.00 2015-01-26 05:22:18.000 026 12533.73 195.35 54703.80 88888.00 2015-01-26 05:22:18.125 026 12533.73 195.38 54703.82 88888.00 2015-01-26 05:22:18.250 026 12533.70 195.38 54703.80 88888.00 2015-01-26 05:22:18.375 026 12533.73 195.38 54703.80 88888.00 2015-01-26 05:22:18.500 026 12533.75 195.38 54703.80 88888.00 2015-01-26 05:22:18.625 026 12533.80 195.35 54703.80 88888.00 2015-01-26 05:22:18.750 026 12533.80 195.35 54703.80 88888.00 2015-01-26 05:22:18.875 026 12533.77 195.32 54703.80 88888.00 2015-01-26 05:22:19.000 026 12533.73 195.32 54703.82 88888.00 2015-01-26 05:22:19.125 026 12533.70 195.38 54703.82 88888.00 2015-01-26 05:22:19.250 026 12533.62 195.35 54703.85 88888.00 2015-01-26 05:22:19.375 026 12533.67 195.35 54703.82 88888.00 2015-01-26 05:22:19.500 026 12533.75 195.38 54703.80 88888.00 2015-01-26 05:22:19.625 026 12533.77 195.40 54703.85 88888.00 2015-01-26 05:22:19.750 026 12533.77 195.38 54703.85 88888.00 2015-01-26 05:22:19.875 026 12533.75 195.35 54703.85 88888.00 2015-01-26 05:22:20.000 026 12533.75 195.35 54703.80 88888.00 2015-01-26 05:22:20.125 026 12533.73 195.32 54703.82 88888.00 2015-01-26 05:22:20.250 026 12533.70 195.32 54703.82 88888.00 2015-01-26 05:22:20.375 026 12533.75 195.35 54703.80 88888.00 2015-01-26 05:22:20.500 026 12533.73 195.38 54703.82 88888.00 2015-01-26 05:22:20.625 026 12533.70 195.38 54703.82 88888.00 2015-01-26 05:22:20.750 026 12533.65 195.38 54703.80 88888.00 2015-01-26 05:22:20.875 026 12533.62 195.38 54703.82 88888.00 2015-01-26 05:22:21.000 026 12533.70 195.38 54703.85 88888.00 2015-01-26 05:22:21.125 026 12533.70 195.40 54703.82 88888.00 2015-01-26 05:22:21.250 026 12533.60 195.38 54703.82 88888.00 2015-01-26 05:22:21.375 026 12533.62 195.40 54703.82 88888.00 2015-01-26 05:22:21.500 026 12533.62 195.43 54703.82 88888.00 2015-01-26 05:22:21.625 026 12533.65 195.40 54703.82 88888.00 2015-01-26 05:22:21.750 026 12533.67 195.35 54703.82 88888.00 2015-01-26 05:22:21.875 026 12533.62 195.35 54703.80 88888.00 2015-01-26 05:22:22.000 026 12533.60 195.32 54703.80 88888.00 2015-01-26 05:22:22.125 026 12533.62 195.35 54703.85 88888.00 2015-01-26 05:22:22.250 026 12533.60 195.38 54703.85 88888.00 2015-01-26 05:22:22.375 026 12533.58 195.40 54703.82 88888.00 2015-01-26 05:22:22.500 026 12533.62 195.38 54703.82 88888.00 2015-01-26 05:22:22.625 026 12533.70 195.38 54703.80 88888.00 2015-01-26 05:22:22.750 026 12533.73 195.43 54703.80 88888.00 2015-01-26 05:22:22.875 026 12533.75 195.45 54703.80 88888.00 2015-01-26 05:22:23.000 026 12533.67 195.40 54703.75 88888.00 2015-01-26 05:22:23.125 026 12533.65 195.40 54703.80 88888.00 2015-01-26 05:22:23.250 026 12533.60 195.40 54703.78 88888.00 2015-01-26 05:22:23.375 026 12533.60 195.40 54703.80 88888.00 2015-01-26 05:22:23.500 026 12533.62 195.38 54703.78 88888.00 2015-01-26 05:22:23.625 026 12533.65 195.40 54703.75 88888.00 2015-01-26 05:22:23.750 026 12533.62 195.43 54703.75 88888.00 2015-01-26 05:22:23.875 026 12533.62 195.38 54703.78 88888.00 2015-01-26 05:22:24.000 026 12533.65 195.35 54703.78 88888.00 2015-01-26 05:22:24.125 026 12533.65 195.35 54703.80 88888.00 2015-01-26 05:22:24.250 026 12533.67 195.35 54703.82 88888.00 2015-01-26 05:22:24.375 026 12533.75 195.40 54703.80 88888.00 2015-01-26 05:22:24.500 026 12533.75 195.40 54703.80 88888.00 2015-01-26 05:22:24.625 026 12533.75 195.43 54703.85 88888.00 2015-01-26 05:22:24.750 026 12533.70 195.43 54703.82 88888.00 2015-01-26 05:22:24.875 026 12533.65 195.43 54703.82 88888.00 2015-01-26 05:22:25.000 026 12533.65 195.43 54703.82 88888.00 2015-01-26 05:22:25.125 026 12533.62 195.40 54703.82 88888.00 2015-01-26 05:22:25.250 026 12533.65 195.40 54703.80 88888.00 2015-01-26 05:22:25.375 026 12533.67 195.40 54703.78 88888.00 2015-01-26 05:22:25.500 026 12533.65 195.40 54703.80 88888.00 2015-01-26 05:22:25.625 026 12533.65 195.40 54703.80 88888.00 2015-01-26 05:22:25.750 026 12533.70 195.40 54703.82 88888.00 2015-01-26 05:22:25.875 026 12533.75 195.43 54703.80 88888.00 2015-01-26 05:22:26.000 026 12533.77 195.43 54703.78 88888.00 2015-01-26 05:22:26.125 026 12533.67 195.43 54703.78 88888.00 2015-01-26 05:22:26.250 026 12533.62 195.40 54703.78 88888.00 2015-01-26 05:22:26.375 026 12533.62 195.40 54703.75 88888.00 2015-01-26 05:22:26.500 026 12533.60 195.40 54703.75 88888.00 2015-01-26 05:22:26.625 026 12533.60 195.40 54703.78 88888.00 2015-01-26 05:22:26.750 026 12533.60 195.43 54703.78 88888.00 2015-01-26 05:22:26.875 026 12533.62 195.40 54703.78 88888.00 2015-01-26 05:22:27.000 026 12533.62 195.43 54703.75 88888.00 2015-01-26 05:22:27.125 026 12533.60 195.45 54703.78 88888.00 2015-01-26 05:22:27.250 026 12533.55 195.45 54703.80 88888.00 2015-01-26 05:22:27.375 026 12533.58 195.43 54703.80 88888.00 2015-01-26 05:22:27.500 026 12533.65 195.45 54703.80 88888.00 2015-01-26 05:22:27.625 026 12533.65 195.43 54703.80 88888.00 2015-01-26 05:22:27.750 026 12533.60 195.40 54703.78 88888.00 2015-01-26 05:22:27.875 026 12533.58 195.43 54703.82 88888.00 2015-01-26 05:22:28.000 026 12533.58 195.43 54703.78 88888.00 2015-01-26 05:22:28.125 026 12533.58 195.43 54703.75 88888.00 2015-01-26 05:22:28.250 026 12533.58 195.43 54703.78 88888.00 2015-01-26 05:22:28.375 026 12533.65 195.45 54703.75 88888.00 2015-01-26 05:22:28.500 026 12533.67 195.47 54703.75 88888.00 2015-01-26 05:22:28.625 026 12533.65 195.45 54703.75 88888.00 2015-01-26 05:22:28.750 026 12533.60 195.45 54703.75 88888.00 2015-01-26 05:22:28.875 026 12533.60 195.47 54703.75 88888.00 2015-01-26 05:22:29.000 026 12533.60 195.47 54703.75 88888.00 2015-01-26 05:22:29.125 026 12533.52 195.45 54703.75 88888.00 2015-01-26 05:22:29.250 026 12533.50 195.43 54703.75 88888.00 2015-01-26 05:22:29.375 026 12533.55 195.45 54703.72 88888.00 2015-01-26 05:22:29.500 026 12533.55 195.47 54703.78 88888.00 2015-01-26 05:22:29.625 026 12533.55 195.50 54703.78 88888.00 2015-01-26 05:22:29.750 026 12533.58 195.47 54703.78 88888.00 2015-01-26 05:22:29.875 026 12533.58 195.47 54703.75 88888.00 2015-01-26 05:22:30.000 026 12533.55 195.47 54703.75 88888.00 2015-01-26 05:22:30.125 026 12533.48 195.47 54703.78 88888.00 2015-01-26 05:22:30.250 026 12533.48 195.47 54703.82 88888.00 2015-01-26 05:22:30.375 026 12533.58 195.50 54703.80 88888.00 2015-01-26 05:22:30.500 026 12533.60 195.47 54703.80 88888.00 2015-01-26 05:22:30.625 026 12533.58 195.45 54703.75 88888.00 2015-01-26 05:22:30.750 026 12533.62 195.45 54703.78 88888.00 2015-01-26 05:22:30.875 026 12533.58 195.47 54703.75 88888.00 2015-01-26 05:22:31.000 026 12533.52 195.43 54703.75 88888.00 2015-01-26 05:22:31.125 026 12533.55 195.43 54703.75 88888.00 2015-01-26 05:22:31.250 026 12533.60 195.40 54703.78 88888.00 2015-01-26 05:22:31.375 026 12533.62 195.45 54703.75 88888.00 2015-01-26 05:22:31.500 026 12533.65 195.47 54703.75 88888.00 2015-01-26 05:22:31.625 026 12533.62 195.47 54703.78 88888.00 2015-01-26 05:22:31.750 026 12533.60 195.45 54703.78 88888.00 2015-01-26 05:22:31.875 026 12533.55 195.47 54703.75 88888.00 2015-01-26 05:22:32.000 026 12533.58 195.47 54703.78 88888.00 2015-01-26 05:22:32.125 026 12533.60 195.45 54703.75 88888.00 2015-01-26 05:22:32.250 026 12533.58 195.47 54703.78 88888.00 2015-01-26 05:22:32.375 026 12533.62 195.47 54703.80 88888.00 2015-01-26 05:22:32.500 026 12533.60 195.47 54703.78 88888.00 2015-01-26 05:22:32.625 026 12533.58 195.50 54703.80 88888.00 2015-01-26 05:22:32.750 026 12533.58 195.47 54703.78 88888.00 2015-01-26 05:22:32.875 026 12533.60 195.47 54703.72 88888.00 2015-01-26 05:22:33.000 026 12533.62 195.47 54703.72 88888.00 2015-01-26 05:22:33.125 026 12533.65 195.47 54703.72 88888.00 2015-01-26 05:22:33.250 026 12533.65 195.47 54703.75 88888.00 2015-01-26 05:22:33.375 026 12533.75 195.50 54703.75 88888.00 2015-01-26 05:22:33.500 026 12533.75 195.47 54703.78 88888.00 2015-01-26 05:22:33.625 026 12533.67 195.47 54703.78 88888.00 2015-01-26 05:22:33.750 026 12533.60 195.47 54703.75 88888.00 2015-01-26 05:22:33.875 026 12533.62 195.50 54703.72 88888.00 2015-01-26 05:22:34.000 026 12533.60 195.50 54703.72 88888.00 2015-01-26 05:22:34.125 026 12533.62 195.50 54703.75 88888.00 2015-01-26 05:22:34.250 026 12533.58 195.50 54703.75 88888.00 2015-01-26 05:22:34.375 026 12533.67 195.53 54703.78 88888.00 2015-01-26 05:22:34.500 026 12533.67 195.50 54703.72 88888.00 2015-01-26 05:22:34.625 026 12533.60 195.50 54703.75 88888.00 2015-01-26 05:22:34.750 026 12533.60 195.50 54703.78 88888.00 2015-01-26 05:22:34.875 026 12533.60 195.47 54703.78 88888.00 2015-01-26 05:22:35.000 026 12533.58 195.45 54703.75 88888.00 2015-01-26 05:22:35.125 026 12533.58 195.47 54703.75 88888.00 2015-01-26 05:22:35.250 026 12533.58 195.50 54703.75 88888.00 2015-01-26 05:22:35.375 026 12533.60 195.53 54703.75 88888.00 2015-01-26 05:22:35.500 026 12533.58 195.53 54703.75 88888.00 2015-01-26 05:22:35.625 026 12533.50 195.55 54703.75 88888.00 2015-01-26 05:22:35.750 026 12533.52 195.50 54703.75 88888.00 2015-01-26 05:22:35.875 026 12533.60 195.53 54703.75 88888.00 2015-01-26 05:22:36.000 026 12533.62 195.53 54703.72 88888.00 2015-01-26 05:22:36.125 026 12533.55 195.50 54703.75 88888.00 2015-01-26 05:22:36.250 026 12533.52 195.50 54703.72 88888.00 2015-01-26 05:22:36.375 026 12533.58 195.50 54703.72 88888.00 2015-01-26 05:22:36.500 026 12533.58 195.47 54703.72 88888.00 2015-01-26 05:22:36.625 026 12533.60 195.50 54703.75 88888.00 2015-01-26 05:22:36.750 026 12533.60 195.53 54703.78 88888.00 2015-01-26 05:22:36.875 026 12533.58 195.55 54703.78 88888.00 2015-01-26 05:22:37.000 026 12533.58 195.53 54703.78 88888.00 2015-01-26 05:22:37.125 026 12533.55 195.50 54703.75 88888.00 2015-01-26 05:22:37.250 026 12533.55 195.50 54703.72 88888.00 2015-01-26 05:22:37.375 026 12533.58 195.50 54703.72 88888.00 2015-01-26 05:22:37.500 026 12533.60 195.55 54703.72 88888.00 2015-01-26 05:22:37.625 026 12533.58 195.55 54703.70 88888.00 2015-01-26 05:22:37.750 026 12533.58 195.55 54703.72 88888.00 2015-01-26 05:22:37.875 026 12533.62 195.55 54703.70 88888.00 2015-01-26 05:22:38.000 026 12533.65 195.55 54703.70 88888.00 2015-01-26 05:22:38.125 026 12533.60 195.53 54703.75 88888.00 2015-01-26 05:22:38.250 026 12533.58 195.53 54703.75 88888.00 2015-01-26 05:22:38.375 026 12533.62 195.55 54703.78 88888.00 2015-01-26 05:22:38.500 026 12533.60 195.55 54703.75 88888.00 2015-01-26 05:22:38.625 026 12533.58 195.50 54703.75 88888.00 2015-01-26 05:22:38.750 026 12533.58 195.53 54703.78 88888.00 2015-01-26 05:22:38.875 026 12533.58 195.53 54703.75 88888.00 2015-01-26 05:22:39.000 026 12533.62 195.53 54703.70 88888.00 2015-01-26 05:22:39.125 026 12533.60 195.53 54703.72 88888.00 2015-01-26 05:22:39.250 026 12533.52 195.50 54703.75 88888.00 2015-01-26 05:22:39.375 026 12533.52 195.53 54703.78 88888.00 2015-01-26 05:22:39.500 026 12533.52 195.57 54703.75 88888.00 2015-01-26 05:22:39.625 026 12533.58 195.57 54703.72 88888.00 2015-01-26 05:22:39.750 026 12533.62 195.57 54703.75 88888.00 2015-01-26 05:22:39.875 026 12533.62 195.55 54703.75 88888.00 2015-01-26 05:22:40.000 026 12533.62 195.55 54703.78 88888.00 2015-01-26 05:22:40.125 026 12533.55 195.53 54703.78 88888.00 2015-01-26 05:22:40.250 026 12533.52 195.55 54703.78 88888.00 2015-01-26 05:22:40.375 026 12533.55 195.53 54703.78 88888.00 2015-01-26 05:22:40.500 026 12533.52 195.53 54703.75 88888.00 2015-01-26 05:22:40.625 026 12533.48 195.53 54703.75 88888.00 2015-01-26 05:22:40.750 026 12533.50 195.55 54703.75 88888.00 2015-01-26 05:22:40.875 026 12533.52 195.55 54703.75 88888.00 2015-01-26 05:22:41.000 026 12533.58 195.55 54703.72 88888.00 2015-01-26 05:22:41.125 026 12533.55 195.50 54703.75 88888.00 2015-01-26 05:22:41.250 026 12533.52 195.50 54703.75 88888.00 2015-01-26 05:22:41.375 026 12533.55 195.53 54703.78 88888.00 2015-01-26 05:22:41.500 026 12533.60 195.55 54703.78 88888.00 2015-01-26 05:22:41.625 026 12533.60 195.53 54703.78 88888.00 2015-01-26 05:22:41.750 026 12533.62 195.55 54703.80 88888.00 2015-01-26 05:22:41.875 026 12533.60 195.53 54703.78 88888.00 2015-01-26 05:22:42.000 026 12533.60 195.53 54703.72 88888.00 2015-01-26 05:22:42.125 026 12533.62 195.55 54703.75 88888.00 2015-01-26 05:22:42.250 026 12533.62 195.53 54703.75 88888.00 2015-01-26 05:22:42.375 026 12533.67 195.55 54703.78 88888.00 2015-01-26 05:22:42.500 026 12533.62 195.53 54703.78 88888.00 2015-01-26 05:22:42.625 026 12533.60 195.55 54703.75 88888.00 2015-01-26 05:22:42.750 026 12533.62 195.60 54703.72 88888.00 2015-01-26 05:22:42.875 026 12533.60 195.55 54703.70 88888.00 2015-01-26 05:22:43.000 026 12533.52 195.55 54703.70 88888.00 2015-01-26 05:22:43.125 026 12533.58 195.55 54703.75 88888.00 2015-01-26 05:22:43.250 026 12533.60 195.57 54703.75 88888.00 2015-01-26 05:22:43.375 026 12533.60 195.55 54703.75 88888.00 2015-01-26 05:22:43.500 026 12533.60 195.55 54703.75 88888.00 2015-01-26 05:22:43.625 026 12533.58 195.57 54703.72 88888.00 2015-01-26 05:22:43.750 026 12533.60 195.60 54703.75 88888.00 2015-01-26 05:22:43.875 026 12533.60 195.60 54703.70 88888.00 2015-01-26 05:22:44.000 026 12533.65 195.57 54703.68 88888.00 2015-01-26 05:22:44.125 026 12533.65 195.57 54703.70 88888.00 2015-01-26 05:22:44.250 026 12533.65 195.60 54703.72 88888.00 2015-01-26 05:22:44.375 026 12533.65 195.60 54703.70 88888.00 2015-01-26 05:22:44.500 026 12533.60 195.57 54703.75 88888.00 2015-01-26 05:22:44.625 026 12533.55 195.55 54703.75 88888.00 2015-01-26 05:22:44.750 026 12533.62 195.57 54703.72 88888.00 2015-01-26 05:22:44.875 026 12533.60 195.57 54703.75 88888.00 2015-01-26 05:22:45.000 026 12533.55 195.60 54703.72 88888.00 2015-01-26 05:22:45.125 026 12533.58 195.62 54703.75 88888.00 2015-01-26 05:22:45.250 026 12533.55 195.57 54703.72 88888.00 2015-01-26 05:22:45.375 026 12533.58 195.62 54703.72 88888.00 2015-01-26 05:22:45.500 026 12533.58 195.65 54703.72 88888.00 2015-01-26 05:22:45.625 026 12533.60 195.60 54703.72 88888.00 2015-01-26 05:22:45.750 026 12533.65 195.57 54703.70 88888.00 2015-01-26 05:22:45.875 026 12533.65 195.57 54703.70 88888.00 2015-01-26 05:22:46.000 026 12533.65 195.62 54703.70 88888.00 2015-01-26 05:22:46.125 026 12533.62 195.62 54703.70 88888.00 2015-01-26 05:22:46.250 026 12533.58 195.60 54703.72 88888.00 2015-01-26 05:22:46.375 026 12533.60 195.62 54703.72 88888.00 2015-01-26 05:22:46.500 026 12533.60 195.62 54703.75 88888.00 2015-01-26 05:22:46.625 026 12533.58 195.60 54703.72 88888.00 2015-01-26 05:22:46.750 026 12533.60 195.60 54703.75 88888.00 2015-01-26 05:22:46.875 026 12533.67 195.60 54703.78 88888.00 2015-01-26 05:22:47.000 026 12533.73 195.60 54703.72 88888.00 2015-01-26 05:22:47.125 026 12533.67 195.57 54703.72 88888.00 2015-01-26 05:22:47.250 026 12533.60 195.60 54703.75 88888.00 2015-01-26 05:22:47.375 026 12533.58 195.62 54703.72 88888.00 2015-01-26 05:22:47.500 026 12533.62 195.62 54703.70 88888.00 2015-01-26 05:22:47.625 026 12533.62 195.60 54703.68 88888.00 2015-01-26 05:22:47.750 026 12533.60 195.60 54703.72 88888.00 2015-01-26 05:22:47.875 026 12533.62 195.60 54703.72 88888.00 2015-01-26 05:22:48.000 026 12533.62 195.60 54703.68 88888.00 2015-01-26 05:22:48.125 026 12533.65 195.60 54703.70 88888.00 2015-01-26 05:22:48.250 026 12533.65 195.62 54703.70 88888.00 2015-01-26 05:22:48.375 026 12533.62 195.62 54703.68 88888.00 2015-01-26 05:22:48.500 026 12533.62 195.62 54703.70 88888.00 2015-01-26 05:22:48.625 026 12533.65 195.60 54703.70 88888.00 2015-01-26 05:22:48.750 026 12533.62 195.62 54703.70 88888.00 2015-01-26 05:22:48.875 026 12533.65 195.65 54703.72 88888.00 2015-01-26 05:22:49.000 026 12533.70 195.62 54703.70 88888.00 2015-01-26 05:22:49.125 026 12533.70 195.60 54703.70 88888.00 2015-01-26 05:22:49.250 026 12533.62 195.57 54703.70 88888.00 2015-01-26 05:22:49.375 026 12533.58 195.57 54703.68 88888.00 2015-01-26 05:22:49.500 026 12533.60 195.60 54703.65 88888.00 2015-01-26 05:22:49.625 026 12533.62 195.57 54703.68 88888.00 2015-01-26 05:22:49.750 026 12533.62 195.62 54703.68 88888.00 2015-01-26 05:22:49.875 026 12533.62 195.62 54703.65 88888.00 2015-01-26 05:22:50.000 026 12533.65 195.60 54703.65 88888.00 2015-01-26 05:22:50.125 026 12533.65 195.60 54703.68 88888.00 2015-01-26 05:22:50.250 026 12533.62 195.60 54703.70 88888.00 2015-01-26 05:22:50.375 026 12533.70 195.65 54703.70 88888.00 2015-01-26 05:22:50.500 026 12533.75 195.65 54703.72 88888.00 2015-01-26 05:22:50.625 026 12533.73 195.65 54703.72 88888.00 2015-01-26 05:22:50.750 026 12533.65 195.65 54703.72 88888.00 2015-01-26 05:22:50.875 026 12533.62 195.65 54703.70 88888.00 2015-01-26 05:22:51.000 026 12533.62 195.65 54703.70 88888.00 2015-01-26 05:22:51.125 026 12533.62 195.65 54703.70 88888.00 2015-01-26 05:22:51.250 026 12533.62 195.62 54703.68 88888.00 2015-01-26 05:22:51.375 026 12533.65 195.62 54703.68 88888.00 2015-01-26 05:22:51.500 026 12533.70 195.62 54703.68 88888.00 2015-01-26 05:22:51.625 026 12533.62 195.62 54703.68 88888.00 2015-01-26 05:22:51.750 026 12533.65 195.60 54703.70 88888.00 2015-01-26 05:22:51.875 026 12533.65 195.65 54703.68 88888.00 2015-01-26 05:22:52.000 026 12533.62 195.62 54703.65 88888.00 2015-01-26 05:22:52.125 026 12533.58 195.65 54703.65 88888.00 2015-01-26 05:22:52.250 026 12533.58 195.65 54703.68 88888.00 2015-01-26 05:22:52.375 026 12533.67 195.65 54703.70 88888.00 2015-01-26 05:22:52.500 026 12533.70 195.65 54703.68 88888.00 2015-01-26 05:22:52.625 026 12533.70 195.62 54703.68 88888.00 2015-01-26 05:22:52.750 026 12533.67 195.62 54703.68 88888.00 2015-01-26 05:22:52.875 026 12533.65 195.60 54703.68 88888.00 2015-01-26 05:22:53.000 026 12533.60 195.60 54703.65 88888.00 2015-01-26 05:22:53.125 026 12533.58 195.60 54703.68 88888.00 2015-01-26 05:22:53.250 026 12533.60 195.60 54703.70 88888.00 2015-01-26 05:22:53.375 026 12533.70 195.60 54703.65 88888.00 2015-01-26 05:22:53.500 026 12533.73 195.60 54703.65 88888.00 2015-01-26 05:22:53.625 026 12533.70 195.60 54703.62 88888.00 2015-01-26 05:22:53.750 026 12533.67 195.60 54703.65 88888.00 2015-01-26 05:22:53.875 026 12533.65 195.60 54703.65 88888.00 2015-01-26 05:22:54.000 026 12533.65 195.62 54703.68 88888.00 2015-01-26 05:22:54.125 026 12533.62 195.62 54703.68 88888.00 2015-01-26 05:22:54.250 026 12533.60 195.62 54703.70 88888.00 2015-01-26 05:22:54.375 026 12533.65 195.65 54703.68 88888.00 2015-01-26 05:22:54.500 026 12533.62 195.68 54703.68 88888.00 2015-01-26 05:22:54.625 026 12533.65 195.68 54703.65 88888.00 2015-01-26 05:22:54.750 026 12533.65 195.65 54703.65 88888.00 2015-01-26 05:22:54.875 026 12533.67 195.65 54703.65 88888.00 2015-01-26 05:22:55.000 026 12533.73 195.62 54703.62 88888.00 2015-01-26 05:22:55.125 026 12533.70 195.65 54703.65 88888.00 2015-01-26 05:22:55.250 026 12533.62 195.65 54703.70 88888.00 2015-01-26 05:22:55.375 026 12533.62 195.68 54703.70 88888.00 2015-01-26 05:22:55.500 026 12533.58 195.70 54703.65 88888.00 2015-01-26 05:22:55.625 026 12533.55 195.70 54703.68 88888.00 2015-01-26 05:22:55.750 026 12533.60 195.70 54703.65 88888.00 2015-01-26 05:22:55.875 026 12533.58 195.68 54703.62 88888.00 2015-01-26 05:22:56.000 026 12533.58 195.65 54703.62 88888.00 2015-01-26 05:22:56.125 026 12533.58 195.68 54703.62 88888.00 2015-01-26 05:22:56.250 026 12533.58 195.68 54703.68 88888.00 2015-01-26 05:22:56.375 026 12533.58 195.70 54703.65 88888.00 2015-01-26 05:22:56.500 026 12533.60 195.70 54703.62 88888.00 2015-01-26 05:22:56.625 026 12533.67 195.68 54703.62 88888.00 2015-01-26 05:22:56.750 026 12533.65 195.68 54703.62 88888.00 2015-01-26 05:22:56.875 026 12533.60 195.70 54703.68 88888.00 2015-01-26 05:22:57.000 026 12533.55 195.70 54703.62 88888.00 2015-01-26 05:22:57.125 026 12533.58 195.65 54703.62 88888.00 2015-01-26 05:22:57.250 026 12533.65 195.62 54703.62 88888.00 2015-01-26 05:22:57.375 026 12533.65 195.65 54703.60 88888.00 2015-01-26 05:22:57.500 026 12533.60 195.68 54703.65 88888.00 2015-01-26 05:22:57.625 026 12533.62 195.68 54703.62 88888.00 2015-01-26 05:22:57.750 026 12533.67 195.70 54703.65 88888.00 2015-01-26 05:22:57.875 026 12533.65 195.72 54703.68 88888.00 2015-01-26 05:22:58.000 026 12533.62 195.72 54703.65 88888.00 2015-01-26 05:22:58.125 026 12533.62 195.70 54703.62 88888.00 2015-01-26 05:22:58.250 026 12533.65 195.70 54703.62 88888.00 2015-01-26 05:22:58.375 026 12533.73 195.72 54703.68 88888.00 2015-01-26 05:22:58.500 026 12533.70 195.70 54703.65 88888.00 2015-01-26 05:22:58.625 026 12533.62 195.70 54703.65 88888.00 2015-01-26 05:22:58.750 026 12533.58 195.68 54703.62 88888.00 2015-01-26 05:22:58.875 026 12533.58 195.72 54703.60 88888.00 2015-01-26 05:22:59.000 026 12533.58 195.72 54703.60 88888.00 2015-01-26 05:22:59.125 026 12533.60 195.70 54703.62 88888.00 2015-01-26 05:22:59.250 026 12533.60 195.70 54703.62 88888.00 2015-01-26 05:22:59.375 026 12533.65 195.72 54703.65 88888.00 2015-01-26 05:22:59.500 026 12533.62 195.72 54703.62 88888.00 2015-01-26 05:22:59.625 026 12533.60 195.70 54703.60 88888.00 2015-01-26 05:22:59.750 026 12533.65 195.70 54703.62 88888.00 2015-01-26 05:22:59.875 026 12533.62 195.70 54703.62 88888.00 2015-01-26 05:23:00.000 026 12533.60 195.70 54703.62 88888.00 2015-01-26 05:23:00.125 026 12533.58 195.72 54703.62 88888.00 2015-01-26 05:23:00.250 026 12533.60 195.70 54703.60 88888.00 2015-01-26 05:23:00.375 026 12533.75 195.70 54703.62 88888.00 2015-01-26 05:23:00.500 026 12533.77 195.75 54703.62 88888.00 2015-01-26 05:23:00.625 026 12533.75 195.72 54703.62 88888.00 2015-01-26 05:23:00.750 026 12533.67 195.70 54703.65 88888.00 2015-01-26 05:23:00.875 026 12533.62 195.70 54703.65 88888.00 2015-01-26 05:23:01.000 026 12533.65 195.68 54703.62 88888.00 2015-01-26 05:23:01.125 026 12533.73 195.72 54703.62 88888.00 2015-01-26 05:23:01.250 026 12533.67 195.68 54703.65 88888.00 2015-01-26 05:23:01.375 026 12533.70 195.68 54703.65 88888.00 2015-01-26 05:23:01.500 026 12533.75 195.70 54703.65 88888.00 2015-01-26 05:23:01.625 026 12533.75 195.70 54703.65 88888.00 2015-01-26 05:23:01.750 026 12533.67 195.72 54703.62 88888.00 2015-01-26 05:23:01.875 026 12533.65 195.68 54703.60 88888.00 2015-01-26 05:23:02.000 026 12533.65 195.70 54703.60 88888.00 2015-01-26 05:23:02.125 026 12533.62 195.68 54703.57 88888.00 2015-01-26 05:23:02.250 026 12533.55 195.68 54703.60 88888.00 2015-01-26 05:23:02.375 026 12533.60 195.70 54703.60 88888.00 2015-01-26 05:23:02.500 026 12533.62 195.70 54703.57 88888.00 2015-01-26 05:23:02.625 026 12533.62 195.70 54703.60 88888.00 2015-01-26 05:23:02.750 026 12533.62 195.70 54703.62 88888.00 2015-01-26 05:23:02.875 026 12533.65 195.72 54703.62 88888.00 2015-01-26 05:23:03.000 026 12533.60 195.70 54703.60 88888.00 2015-01-26 05:23:03.125 026 12533.60 195.68 54703.57 88888.00 2015-01-26 05:23:03.250 026 12533.55 195.65 54703.60 88888.00 2015-01-26 05:23:03.375 026 12533.60 195.68 54703.57 88888.00 2015-01-26 05:23:03.500 026 12533.58 195.72 54703.62 88888.00 2015-01-26 05:23:03.625 026 12533.67 195.72 54703.62 88888.00 2015-01-26 05:23:03.750 026 12533.67 195.70 54703.62 88888.00 2015-01-26 05:23:03.875 026 12533.65 195.72 54703.62 88888.00 2015-01-26 05:23:04.000 026 12533.62 195.70 54703.62 88888.00 2015-01-26 05:23:04.125 026 12533.60 195.70 54703.65 88888.00 2015-01-26 05:23:04.250 026 12533.58 195.70 54703.62 88888.00 2015-01-26 05:23:04.375 026 12533.60 195.72 54703.62 88888.00 2015-01-26 05:23:04.500 026 12533.65 195.70 54703.65 88888.00 2015-01-26 05:23:04.625 026 12533.73 195.72 54703.60 88888.00 2015-01-26 05:23:04.750 026 12533.67 195.70 54703.62 88888.00 2015-01-26 05:23:04.875 026 12533.62 195.72 54703.62 88888.00 2015-01-26 05:23:05.000 026 12533.67 195.72 54703.60 88888.00 2015-01-26 05:23:05.125 026 12533.67 195.70 54703.62 88888.00 2015-01-26 05:23:05.250 026 12533.62 195.72 54703.62 88888.00 2015-01-26 05:23:05.375 026 12533.65 195.75 54703.65 88888.00 2015-01-26 05:23:05.500 026 12533.65 195.75 54703.62 88888.00 2015-01-26 05:23:05.625 026 12533.65 195.75 54703.62 88888.00 2015-01-26 05:23:05.750 026 12533.62 195.70 54703.60 88888.00 2015-01-26 05:23:05.875 026 12533.62 195.70 54703.60 88888.00 2015-01-26 05:23:06.000 026 12533.67 195.75 54703.62 88888.00 2015-01-26 05:23:06.125 026 12533.67 195.72 54703.62 88888.00 2015-01-26 05:23:06.250 026 12533.65 195.70 54703.62 88888.00 2015-01-26 05:23:06.375 026 12533.70 195.72 54703.62 88888.00 2015-01-26 05:23:06.500 026 12533.67 195.72 54703.62 88888.00 2015-01-26 05:23:06.625 026 12533.65 195.70 54703.62 88888.00 2015-01-26 05:23:06.750 026 12533.70 195.75 54703.62 88888.00 2015-01-26 05:23:06.875 026 12533.75 195.75 54703.65 88888.00 2015-01-26 05:23:07.000 026 12533.73 195.72 54703.62 88888.00 2015-01-26 05:23:07.125 026 12533.73 195.75 54703.62 88888.00 2015-01-26 05:23:07.250 026 12533.70 195.75 54703.62 88888.00 2015-01-26 05:23:07.375 026 12533.70 195.75 54703.65 88888.00 2015-01-26 05:23:07.500 026 12533.67 195.75 54703.62 88888.00 2015-01-26 05:23:07.625 026 12533.67 195.78 54703.62 88888.00 2015-01-26 05:23:07.750 026 12533.65 195.78 54703.62 88888.00 2015-01-26 05:23:07.875 026 12533.65 195.78 54703.62 88888.00 2015-01-26 05:23:08.000 026 12533.73 195.75 54703.60 88888.00 2015-01-26 05:23:08.125 026 12533.75 195.75 54703.60 88888.00 2015-01-26 05:23:08.250 026 12533.75 195.72 54703.62 88888.00 2015-01-26 05:23:08.375 026 12533.77 195.75 54703.65 88888.00 2015-01-26 05:23:08.500 026 12533.77 195.75 54703.62 88888.00 2015-01-26 05:23:08.625 026 12533.73 195.75 54703.62 88888.00 2015-01-26 05:23:08.750 026 12533.67 195.75 54703.62 88888.00 2015-01-26 05:23:08.875 026 12533.70 195.78 54703.65 88888.00 2015-01-26 05:23:09.000 026 12533.75 195.72 54703.62 88888.00 2015-01-26 05:23:09.125 026 12533.73 195.72 54703.65 88888.00 2015-01-26 05:23:09.250 026 12533.70 195.78 54703.65 88888.00 2015-01-26 05:23:09.375 026 12533.65 195.75 54703.62 88888.00 2015-01-26 05:23:09.500 026 12533.65 195.72 54703.62 88888.00 2015-01-26 05:23:09.625 026 12533.67 195.75 54703.65 88888.00 2015-01-26 05:23:09.750 026 12533.67 195.72 54703.65 88888.00 2015-01-26 05:23:09.875 026 12533.67 195.75 54703.62 88888.00 2015-01-26 05:23:10.000 026 12533.65 195.72 54703.57 88888.00 2015-01-26 05:23:10.125 026 12533.65 195.75 54703.62 88888.00 2015-01-26 05:23:10.250 026 12533.67 195.72 54703.62 88888.00 2015-01-26 05:23:10.375 026 12533.67 195.75 54703.62 88888.00 2015-01-26 05:23:10.500 026 12533.67 195.75 54703.60 88888.00 2015-01-26 05:23:10.625 026 12533.67 195.75 54703.62 88888.00 2015-01-26 05:23:10.750 026 12533.67 195.72 54703.57 88888.00 2015-01-26 05:23:10.875 026 12533.65 195.75 54703.60 88888.00 2015-01-26 05:23:11.000 026 12533.67 195.78 54703.60 88888.00 2015-01-26 05:23:11.125 026 12533.73 195.80 54703.62 88888.00 2015-01-26 05:23:11.250 026 12533.67 195.78 54703.60 88888.00 2015-01-26 05:23:11.375 026 12533.73 195.75 54703.57 88888.00 2015-01-26 05:23:11.500 026 12533.67 195.75 54703.55 88888.00 2015-01-26 05:23:11.625 026 12533.60 195.75 54703.53 88888.00 2015-01-26 05:23:11.750 026 12533.60 195.78 54703.53 88888.00 2015-01-26 05:23:11.875 026 12533.62 195.78 54703.60 88888.00 2015-01-26 05:23:12.000 026 12533.62 195.80 54703.60 88888.00 2015-01-26 05:23:12.125 026 12533.62 195.75 54703.57 88888.00 2015-01-26 05:23:12.250 026 12533.62 195.78 54703.60 88888.00 2015-01-26 05:23:12.375 026 12533.70 195.80 54703.62 88888.00 2015-01-26 05:23:12.500 026 12533.70 195.78 54703.60 88888.00 2015-01-26 05:23:12.625 026 12533.73 195.75 54703.62 88888.00 2015-01-26 05:23:12.750 026 12533.70 195.75 54703.60 88888.00 2015-01-26 05:23:12.875 026 12533.70 195.78 54703.60 88888.00 2015-01-26 05:23:13.000 026 12533.73 195.78 54703.57 88888.00 2015-01-26 05:23:13.125 026 12533.77 195.72 54703.60 88888.00 2015-01-26 05:23:13.250 026 12533.67 195.72 54703.62 88888.00 2015-01-26 05:23:13.375 026 12533.62 195.72 54703.57 88888.00 2015-01-26 05:23:13.500 026 12533.62 195.72 54703.60 88888.00 2015-01-26 05:23:13.625 026 12533.67 195.72 54703.57 88888.00 2015-01-26 05:23:13.750 026 12533.67 195.72 54703.57 88888.00 2015-01-26 05:23:13.875 026 12533.70 195.78 54703.60 88888.00 2015-01-26 05:23:14.000 026 12533.75 195.75 54703.57 88888.00 2015-01-26 05:23:14.125 026 12533.70 195.72 54703.57 88888.00 2015-01-26 05:23:14.250 026 12533.67 195.70 54703.57 88888.00 2015-01-26 05:23:14.375 026 12533.73 195.75 54703.57 88888.00 2015-01-26 05:23:14.500 026 12533.73 195.75 54703.60 88888.00 2015-01-26 05:23:14.625 026 12533.67 195.78 54703.57 88888.00 2015-01-26 05:23:14.750 026 12533.62 195.78 54703.57 88888.00 2015-01-26 05:23:14.875 026 12533.67 195.80 54703.60 88888.00 2015-01-26 05:23:15.000 026 12533.73 195.78 54703.57 88888.00 2015-01-26 05:23:15.125 026 12533.73 195.75 54703.57 88888.00 2015-01-26 05:23:15.250 026 12533.70 195.78 54703.57 88888.00 2015-01-26 05:23:15.375 026 12533.70 195.78 54703.57 88888.00 2015-01-26 05:23:15.500 026 12533.67 195.78 54703.53 88888.00 2015-01-26 05:23:15.625 026 12533.67 195.80 54703.53 88888.00 2015-01-26 05:23:15.750 026 12533.70 195.80 54703.53 88888.00 2015-01-26 05:23:15.875 026 12533.75 195.82 54703.55 88888.00 2015-01-26 05:23:16.000 026 12533.77 195.78 54703.55 88888.00 2015-01-26 05:23:16.125 026 12533.75 195.78 54703.55 88888.00 2015-01-26 05:23:16.250 026 12533.77 195.80 54703.57 88888.00 2015-01-26 05:23:16.375 026 12533.77 195.82 54703.57 88888.00 2015-01-26 05:23:16.500 026 12533.73 195.75 54703.53 88888.00 2015-01-26 05:23:16.625 026 12533.67 195.72 54703.50 88888.00 2015-01-26 05:23:16.750 026 12533.70 195.75 54703.50 88888.00 2015-01-26 05:23:16.875 026 12533.70 195.75 54703.47 88888.00 2015-01-26 05:23:17.000 026 12533.73 195.72 54703.47 88888.00 2015-01-26 05:23:17.125 026 12533.70 195.75 54703.53 88888.00 2015-01-26 05:23:17.250 026 12533.62 195.80 54703.53 88888.00 2015-01-26 05:23:17.375 026 12533.58 195.78 54703.50 88888.00 2015-01-26 05:23:17.500 026 12533.65 195.80 54703.47 88888.00 2015-01-26 05:23:17.625 026 12533.67 195.78 54703.47 88888.00 2015-01-26 05:23:17.750 026 12533.70 195.80 54703.47 88888.00 2015-01-26 05:23:17.875 026 12533.70 195.78 54703.53 88888.00 2015-01-26 05:23:18.000 026 12533.65 195.78 54703.50 88888.00 2015-01-26 05:23:18.125 026 12533.60 195.75 54703.50 88888.00 2015-01-26 05:23:18.250 026 12533.60 195.75 54703.55 88888.00 2015-01-26 05:23:18.375 026 12533.65 195.80 54703.55 88888.00 2015-01-26 05:23:18.500 026 12533.70 195.80 54703.53 88888.00 2015-01-26 05:23:18.625 026 12533.70 195.78 54703.53 88888.00 2015-01-26 05:23:18.750 026 12533.70 195.78 54703.53 88888.00 2015-01-26 05:23:18.875 026 12533.70 195.80 54703.53 88888.00 2015-01-26 05:23:19.000 026 12533.65 195.75 54703.53 88888.00 2015-01-26 05:23:19.125 026 12533.65 195.75 54703.55 88888.00 2015-01-26 05:23:19.250 026 12533.62 195.72 54703.57 88888.00 2015-01-26 05:23:19.375 026 12533.62 195.75 54703.53 88888.00 2015-01-26 05:23:19.500 026 12533.62 195.78 54703.55 88888.00 2015-01-26 05:23:19.625 026 12533.70 195.78 54703.57 88888.00 2015-01-26 05:23:19.750 026 12533.67 195.78 54703.55 88888.00 2015-01-26 05:23:19.875 026 12533.70 195.78 54703.53 88888.00 2015-01-26 05:23:20.000 026 12533.73 195.75 54703.53 88888.00 2015-01-26 05:23:20.125 026 12533.73 195.78 54703.55 88888.00 2015-01-26 05:23:20.250 026 12533.67 195.78 54703.57 88888.00 2015-01-26 05:23:20.375 026 12533.70 195.82 54703.60 88888.00 2015-01-26 05:23:20.500 026 12533.73 195.82 54703.57 88888.00 2015-01-26 05:23:20.625 026 12533.67 195.80 54703.55 88888.00 2015-01-26 05:23:20.750 026 12533.73 195.78 54703.55 88888.00 2015-01-26 05:23:20.875 026 12533.70 195.80 54703.53 88888.00 2015-01-26 05:23:21.000 026 12533.67 195.78 54703.53 88888.00 2015-01-26 05:23:21.125 026 12533.65 195.75 54703.55 88888.00 2015-01-26 05:23:21.250 026 12533.70 195.75 54703.55 88888.00 2015-01-26 05:23:21.375 026 12533.77 195.78 54703.55 88888.00 2015-01-26 05:23:21.500 026 12533.75 195.72 54703.55 88888.00 2015-01-26 05:23:21.625 026 12533.75 195.72 54703.55 88888.00 2015-01-26 05:23:21.750 026 12533.77 195.72 54703.57 88888.00 2015-01-26 05:23:21.875 026 12533.73 195.75 54703.53 88888.00 2015-01-26 05:23:22.000 026 12533.62 195.75 54703.55 88888.00 2015-01-26 05:23:22.125 026 12533.58 195.78 54703.57 88888.00 2015-01-26 05:23:22.250 026 12533.60 195.78 54703.57 88888.00 2015-01-26 05:23:22.375 026 12533.67 195.78 54703.55 88888.00 2015-01-26 05:23:22.500 026 12533.67 195.78 54703.53 88888.00 2015-01-26 05:23:22.625 026 12533.62 195.75 54703.55 88888.00 2015-01-26 05:23:22.750 026 12533.60 195.78 54703.53 88888.00 2015-01-26 05:23:22.875 026 12533.65 195.78 54703.55 88888.00 2015-01-26 05:23:23.000 026 12533.70 195.78 54703.55 88888.00 2015-01-26 05:23:23.125 026 12533.62 195.75 54703.55 88888.00 2015-01-26 05:23:23.250 026 12533.62 195.78 54703.55 88888.00 2015-01-26 05:23:23.375 026 12533.73 195.80 54703.57 88888.00 2015-01-26 05:23:23.500 026 12533.73 195.80 54703.57 88888.00 2015-01-26 05:23:23.625 026 12533.70 195.78 54703.55 88888.00 2015-01-26 05:23:23.750 026 12533.65 195.75 54703.55 88888.00 2015-01-26 05:23:23.875 026 12533.67 195.78 54703.55 88888.00 2015-01-26 05:23:24.000 026 12533.67 195.75 54703.53 88888.00 2015-01-26 05:23:24.125 026 12533.67 195.78 54703.57 88888.00 2015-01-26 05:23:24.250 026 12533.62 195.75 54703.57 88888.00 2015-01-26 05:23:24.375 026 12533.60 195.75 54703.50 88888.00 2015-01-26 05:23:24.500 026 12533.65 195.80 54703.55 88888.00 2015-01-26 05:23:24.625 026 12533.65 195.78 54703.55 88888.00 2015-01-26 05:23:24.750 026 12533.62 195.78 54703.55 88888.00 2015-01-26 05:23:24.875 026 12533.60 195.80 54703.53 88888.00 2015-01-26 05:23:25.000 026 12533.58 195.78 54703.55 88888.00 2015-01-26 05:23:25.125 026 12533.55 195.80 54703.57 88888.00 2015-01-26 05:23:25.250 026 12533.55 195.75 54703.55 88888.00 2015-01-26 05:23:25.375 026 12533.58 195.75 54703.55 88888.00 2015-01-26 05:23:25.500 026 12533.67 195.78 54703.53 88888.00 2015-01-26 05:23:25.625 026 12533.67 195.78 54703.55 88888.00 2015-01-26 05:23:25.750 026 12533.65 195.80 54703.53 88888.00 2015-01-26 05:23:25.875 026 12533.65 195.78 54703.53 88888.00 2015-01-26 05:23:26.000 026 12533.67 195.78 54703.47 88888.00 2015-01-26 05:23:26.125 026 12533.65 195.80 54703.53 88888.00 2015-01-26 05:23:26.250 026 12533.65 195.78 54703.53 88888.00 2015-01-26 05:23:26.375 026 12533.75 195.80 54703.53 88888.00 2015-01-26 05:23:26.500 026 12533.73 195.80 54703.53 88888.00 2015-01-26 05:23:26.625 026 12533.70 195.80 54703.50 88888.00 2015-01-26 05:23:26.750 026 12533.67 195.80 54703.53 88888.00 2015-01-26 05:23:26.875 026 12533.70 195.78 54703.53 88888.00 2015-01-26 05:23:27.000 026 12533.67 195.78 54703.53 88888.00 2015-01-26 05:23:27.125 026 12533.67 195.80 54703.53 88888.00 2015-01-26 05:23:27.250 026 12533.62 195.80 54703.53 88888.00 2015-01-26 05:23:27.375 026 12533.60 195.82 54703.53 88888.00 2015-01-26 05:23:27.500 026 12533.60 195.82 54703.50 88888.00 2015-01-26 05:23:27.625 026 12533.62 195.82 54703.50 88888.00 2015-01-26 05:23:27.750 026 12533.60 195.85 54703.53 88888.00 2015-01-26 05:23:27.875 026 12533.58 195.82 54703.53 88888.00 2015-01-26 05:23:28.000 026 12533.60 195.85 54703.50 88888.00 2015-01-26 05:23:28.125 026 12533.62 195.85 54703.53 88888.00 2015-01-26 05:23:28.250 026 12533.65 195.82 54703.55 88888.00 2015-01-26 05:23:28.375 026 12533.67 195.88 54703.55 88888.00 2015-01-26 05:23:28.500 026 12533.60 195.82 54703.53 88888.00 2015-01-26 05:23:28.625 026 12533.58 195.80 54703.50 88888.00 2015-01-26 05:23:28.750 026 12533.60 195.80 54703.50 88888.00 2015-01-26 05:23:28.875 026 12533.62 195.80 54703.55 88888.00 2015-01-26 05:23:29.000 026 12533.62 195.82 54703.50 88888.00 2015-01-26 05:23:29.125 026 12533.62 195.85 54703.53 88888.00 2015-01-26 05:23:29.250 026 12533.65 195.85 54703.53 88888.00 2015-01-26 05:23:29.375 026 12533.65 195.88 54703.50 88888.00 2015-01-26 05:23:29.500 026 12533.70 195.85 54703.50 88888.00 2015-01-26 05:23:29.625 026 12533.67 195.90 54703.50 88888.00 2015-01-26 05:23:29.750 026 12533.70 195.88 54703.53 88888.00 2015-01-26 05:23:29.875 026 12533.67 195.85 54703.47 88888.00 2015-01-26 05:23:30.000 026 12533.62 195.80 54703.50 88888.00 2015-01-26 05:23:30.125 026 12533.60 195.82 54703.53 88888.00 2015-01-26 05:23:30.250 026 12533.60 195.88 54703.47 88888.00 2015-01-26 05:23:30.375 026 12533.65 195.82 54703.50 88888.00 2015-01-26 05:23:30.500 026 12533.65 195.82 54703.50 88888.00 2015-01-26 05:23:30.625 026 12533.73 195.82 54703.50 88888.00 2015-01-26 05:23:30.750 026 12533.73 195.85 54703.50 88888.00 2015-01-26 05:23:30.875 026 12533.73 195.88 54703.50 88888.00 2015-01-26 05:23:31.000 026 12533.73 195.88 54703.47 88888.00 2015-01-26 05:23:31.125 026 12533.73 195.85 54703.47 88888.00 2015-01-26 05:23:31.250 026 12533.60 195.85 54703.53 88888.00 2015-01-26 05:23:31.375 026 12533.62 195.85 54703.50 88888.00 2015-01-26 05:23:31.500 026 12533.73 195.82 54703.53 88888.00 2015-01-26 05:23:31.625 026 12533.70 195.82 54703.50 88888.00 2015-01-26 05:23:31.750 026 12533.67 195.82 54703.53 88888.00 2015-01-26 05:23:31.875 026 12533.70 195.85 54703.47 88888.00 2015-01-26 05:23:32.000 026 12533.70 195.85 54703.50 88888.00 2015-01-26 05:23:32.125 026 12533.73 195.88 54703.50 88888.00 2015-01-26 05:23:32.250 026 12533.75 195.85 54703.50 88888.00 2015-01-26 05:23:32.375 026 12533.77 195.88 54703.50 88888.00 2015-01-26 05:23:32.500 026 12533.75 195.88 54703.47 88888.00 2015-01-26 05:23:32.625 026 12533.75 195.88 54703.50 88888.00 2015-01-26 05:23:32.750 026 12533.75 195.88 54703.50 88888.00 2015-01-26 05:23:32.875 026 12533.73 195.85 54703.50 88888.00 2015-01-26 05:23:33.000 026 12533.65 195.85 54703.47 88888.00 2015-01-26 05:23:33.125 026 12533.65 195.88 54703.47 88888.00 2015-01-26 05:23:33.250 026 12533.67 195.88 54703.50 88888.00 2015-01-26 05:23:33.375 026 12533.65 195.85 54703.45 88888.00 2015-01-26 05:23:33.500 026 12533.62 195.85 54703.47 88888.00 2015-01-26 05:23:33.625 026 12533.60 195.88 54703.45 88888.00 2015-01-26 05:23:33.750 026 12533.62 195.88 54703.47 88888.00 2015-01-26 05:23:33.875 026 12533.65 195.85 54703.47 88888.00 2015-01-26 05:23:34.000 026 12533.65 195.85 54703.50 88888.00 2015-01-26 05:23:34.125 026 12533.62 195.88 54703.47 88888.00 2015-01-26 05:23:34.250 026 12533.62 195.90 54703.50 88888.00 2015-01-26 05:23:34.375 026 12533.73 195.90 54703.50 88888.00 2015-01-26 05:23:34.500 026 12533.73 195.88 54703.50 88888.00 2015-01-26 05:23:34.625 026 12533.67 195.88 54703.50 88888.00 2015-01-26 05:23:34.750 026 12533.67 195.85 54703.50 88888.00 2015-01-26 05:23:34.875 026 12533.73 195.90 54703.50 88888.00 2015-01-26 05:23:35.000 026 12533.83 195.85 54703.50 88888.00 2015-01-26 05:23:35.125 026 12533.77 195.85 54703.50 88888.00 2015-01-26 05:23:35.250 026 12533.73 195.88 54703.55 88888.00 2015-01-26 05:23:35.375 026 12533.70 195.90 54703.53 88888.00 2015-01-26 05:23:35.500 026 12533.67 195.88 54703.50 88888.00 2015-01-26 05:23:35.625 026 12533.65 195.85 54703.47 88888.00 2015-01-26 05:23:35.750 026 12533.70 195.88 54703.50 88888.00 2015-01-26 05:23:35.875 026 12533.70 195.85 54703.47 88888.00 2015-01-26 05:23:36.000 026 12533.73 195.85 54703.47 88888.00 2015-01-26 05:23:36.125 026 12533.75 195.85 54703.47 88888.00 2015-01-26 05:23:36.250 026 12533.75 195.82 54703.47 88888.00 2015-01-26 05:23:36.375 026 12533.75 195.88 54703.45 88888.00 2015-01-26 05:23:36.500 026 12533.75 195.85 54703.47 88888.00 2015-01-26 05:23:36.625 026 12533.77 195.85 54703.47 88888.00 2015-01-26 05:23:36.750 026 12533.77 195.88 54703.45 88888.00 2015-01-26 05:23:36.875 026 12533.70 195.88 54703.45 88888.00 2015-01-26 05:23:37.000 026 12533.67 195.90 54703.45 88888.00 2015-01-26 05:23:37.125 026 12533.67 195.90 54703.45 88888.00 2015-01-26 05:23:37.250 026 12533.70 195.90 54703.50 88888.00 2015-01-26 05:23:37.375 026 12533.75 195.93 54703.50 88888.00 2015-01-26 05:23:37.500 026 12533.73 195.93 54703.50 88888.00 2015-01-26 05:23:37.625 026 12533.73 195.90 54703.50 88888.00 2015-01-26 05:23:37.750 026 12533.73 195.88 54703.45 88888.00 2015-01-26 05:23:37.875 026 12533.73 195.88 54703.45 88888.00 2015-01-26 05:23:38.000 026 12533.75 195.90 54703.45 88888.00 2015-01-26 05:23:38.125 026 12533.75 195.90 54703.47 88888.00 2015-01-26 05:23:38.250 026 12533.73 195.88 54703.47 88888.00 2015-01-26 05:23:38.375 026 12533.75 195.90 54703.45 88888.00 2015-01-26 05:23:38.500 026 12533.75 195.93 54703.45 88888.00 2015-01-26 05:23:38.625 026 12533.67 195.93 54703.45 88888.00 2015-01-26 05:23:38.750 026 12533.70 195.93 54703.45 88888.00 2015-01-26 05:23:38.875 026 12533.73 195.93 54703.45 88888.00 2015-01-26 05:23:39.000 026 12533.73 195.90 54703.43 88888.00 2015-01-26 05:23:39.125 026 12533.70 195.88 54703.40 88888.00 2015-01-26 05:23:39.250 026 12533.73 195.88 54703.45 88888.00 2015-01-26 05:23:39.375 026 12533.77 195.90 54703.43 88888.00 2015-01-26 05:23:39.500 026 12533.77 195.90 54703.43 88888.00 2015-01-26 05:23:39.625 026 12533.77 195.90 54703.43 88888.00 2015-01-26 05:23:39.750 026 12533.77 195.90 54703.43 88888.00 2015-01-26 05:23:39.875 026 12533.80 195.90 54703.43 88888.00 2015-01-26 05:23:40.000 026 12533.80 195.90 54703.40 88888.00 2015-01-26 05:23:40.125 026 12533.70 195.88 54703.43 88888.00 2015-01-26 05:23:40.250 026 12533.65 195.88 54703.43 88888.00 2015-01-26 05:23:40.375 026 12533.73 195.88 54703.40 88888.00 2015-01-26 05:23:40.500 026 12533.70 195.88 54703.40 88888.00 2015-01-26 05:23:40.625 026 12533.73 195.90 54703.43 88888.00 2015-01-26 05:23:40.750 026 12533.75 195.90 54703.43 88888.00 2015-01-26 05:23:40.875 026 12533.70 195.88 54703.40 88888.00 2015-01-26 05:23:41.000 026 12533.70 195.88 54703.35 88888.00 2015-01-26 05:23:41.125 026 12533.73 195.90 54703.43 88888.00 2015-01-26 05:23:41.250 026 12533.70 195.90 54703.43 88888.00 2015-01-26 05:23:41.375 026 12533.73 195.90 54703.40 88888.00 2015-01-26 05:23:41.500 026 12533.75 195.90 54703.35 88888.00 2015-01-26 05:23:41.625 026 12533.77 195.93 54703.38 88888.00 2015-01-26 05:23:41.750 026 12533.73 195.88 54703.38 88888.00 2015-01-26 05:23:41.875 026 12533.67 195.88 54703.40 88888.00 2015-01-26 05:23:42.000 026 12533.70 195.88 54703.40 88888.00 2015-01-26 05:23:42.125 026 12533.67 195.90 54703.38 88888.00 2015-01-26 05:23:42.250 026 12533.67 195.93 54703.40 88888.00 2015-01-26 05:23:42.375 026 12533.73 195.90 54703.40 88888.00 2015-01-26 05:23:42.500 026 12533.73 195.90 54703.38 88888.00 2015-01-26 05:23:42.625 026 12533.73 195.90 54703.35 88888.00 2015-01-26 05:23:42.750 026 12533.73 195.90 54703.35 88888.00 2015-01-26 05:23:42.875 026 12533.73 195.93 54703.38 88888.00 2015-01-26 05:23:43.000 026 12533.73 195.90 54703.35 88888.00 2015-01-26 05:23:43.125 026 12533.73 195.90 54703.38 88888.00 2015-01-26 05:23:43.250 026 12533.67 195.93 54703.40 88888.00 2015-01-26 05:23:43.375 026 12533.67 195.93 54703.40 88888.00 2015-01-26 05:23:43.500 026 12533.70 195.93 54703.40 88888.00 2015-01-26 05:23:43.625 026 12533.85 195.93 54703.43 88888.00 2015-01-26 05:23:43.750 026 12533.85 195.90 54703.43 88888.00 2015-01-26 05:23:43.875 026 12533.77 195.93 54703.40 88888.00 2015-01-26 05:23:44.000 026 12533.75 195.95 54703.35 88888.00 2015-01-26 05:23:44.125 026 12533.73 195.95 54703.38 88888.00 2015-01-26 05:23:44.250 026 12533.67 195.90 54703.38 88888.00 2015-01-26 05:23:44.375 026 12533.65 195.90 54703.38 88888.00 2015-01-26 05:23:44.500 026 12533.65 195.93 54703.40 88888.00 2015-01-26 05:23:44.625 026 12533.65 195.90 54703.38 88888.00 2015-01-26 05:23:44.750 026 12533.62 195.90 54703.35 88888.00 2015-01-26 05:23:44.875 026 12533.65 195.90 54703.38 88888.00 2015-01-26 05:23:45.000 026 12533.67 195.90 54703.38 88888.00 2015-01-26 05:23:45.125 026 12533.70 195.88 54703.38 88888.00 2015-01-26 05:23:45.250 026 12533.70 195.88 54703.38 88888.00 2015-01-26 05:23:45.375 026 12533.70 195.88 54703.32 88888.00 2015-01-26 05:23:45.500 026 12533.73 195.88 54703.35 88888.00 2015-01-26 05:23:45.625 026 12533.70 195.93 54703.38 88888.00 2015-01-26 05:23:45.750 026 12533.73 195.93 54703.38 88888.00 2015-01-26 05:23:45.875 026 12533.73 195.93 54703.35 88888.00 2015-01-26 05:23:46.000 026 12533.75 195.88 54703.35 88888.00 2015-01-26 05:23:46.125 026 12533.80 195.90 54703.35 88888.00 2015-01-26 05:23:46.250 026 12533.73 195.90 54703.35 88888.00 2015-01-26 05:23:46.375 026 12533.73 195.88 54703.35 88888.00 2015-01-26 05:23:46.500 026 12533.67 195.90 54703.38 88888.00 2015-01-26 05:23:46.625 026 12533.67 195.90 54703.38 88888.00 2015-01-26 05:23:46.750 026 12533.70 195.88 54703.32 88888.00 2015-01-26 05:23:46.875 026 12533.67 195.85 54703.32 88888.00 2015-01-26 05:23:47.000 026 12533.65 195.90 54703.38 88888.00 2015-01-26 05:23:47.125 026 12533.65 195.90 54703.38 88888.00 2015-01-26 05:23:47.250 026 12533.65 195.88 54703.38 88888.00 2015-01-26 05:23:47.375 026 12533.70 195.88 54703.38 88888.00 2015-01-26 05:23:47.500 026 12533.65 195.88 54703.38 88888.00 2015-01-26 05:23:47.625 026 12533.65 195.88 54703.35 88888.00 2015-01-26 05:23:47.750 026 12533.70 195.93 54703.35 88888.00 2015-01-26 05:23:47.875 026 12533.75 195.93 54703.38 88888.00 2015-01-26 05:23:48.000 026 12533.67 195.90 54703.32 88888.00 2015-01-26 05:23:48.125 026 12533.65 195.88 54703.35 88888.00 2015-01-26 05:23:48.250 026 12533.73 195.85 54703.35 88888.00 2015-01-26 05:23:48.375 026 12533.73 195.88 54703.35 88888.00 2015-01-26 05:23:48.500 026 12533.73 195.90 54703.38 88888.00 2015-01-26 05:23:48.625 026 12533.70 195.93 54703.38 88888.00 2015-01-26 05:23:48.750 026 12533.65 195.95 54703.38 88888.00 2015-01-26 05:23:48.875 026 12533.70 195.95 54703.35 88888.00 2015-01-26 05:23:49.000 026 12533.75 195.93 54703.35 88888.00 2015-01-26 05:23:49.125 026 12533.70 195.90 54703.35 88888.00 2015-01-26 05:23:49.250 026 12533.60 195.90 54703.38 88888.00 2015-01-26 05:23:49.375 026 12533.67 195.90 54703.38 88888.00 2015-01-26 05:23:49.500 026 12533.73 195.90 54703.38 88888.00 2015-01-26 05:23:49.625 026 12533.70 195.90 54703.35 88888.00 2015-01-26 05:23:49.750 026 12533.65 195.90 54703.35 88888.00 2015-01-26 05:23:49.875 026 12533.60 195.90 54703.38 88888.00 2015-01-26 05:23:50.000 026 12533.65 195.88 54703.35 88888.00 2015-01-26 05:23:50.125 026 12533.65 195.88 54703.38 88888.00 2015-01-26 05:23:50.250 026 12533.67 195.82 54703.35 88888.00 2015-01-26 05:23:50.375 026 12533.62 195.88 54703.32 88888.00 2015-01-26 05:23:50.500 026 12533.62 195.82 54703.32 88888.00 2015-01-26 05:23:50.625 026 12533.62 195.82 54703.32 88888.00 2015-01-26 05:23:50.750 026 12533.65 195.85 54703.38 88888.00 2015-01-26 05:23:50.875 026 12533.70 195.88 54703.35 88888.00 2015-01-26 05:23:51.000 026 12533.73 195.85 54703.35 88888.00 2015-01-26 05:23:51.125 026 12533.67 195.88 54703.32 88888.00 2015-01-26 05:23:51.250 026 12533.62 195.85 54703.35 88888.00 2015-01-26 05:23:51.375 026 12533.70 195.82 54703.35 88888.00 2015-01-26 05:23:51.500 026 12533.70 195.88 54703.35 88888.00 2015-01-26 05:23:51.625 026 12533.70 195.88 54703.40 88888.00 2015-01-26 05:23:51.750 026 12533.77 195.88 54703.43 88888.00 2015-01-26 05:23:51.875 026 12533.75 195.90 54703.43 88888.00 2015-01-26 05:23:52.000 026 12533.73 195.93 54703.40 88888.00 2015-01-26 05:23:52.125 026 12533.75 195.90 54703.40 88888.00 2015-01-26 05:23:52.250 026 12533.67 195.88 54703.45 88888.00 2015-01-26 05:23:52.375 026 12533.70 195.90 54703.43 88888.00 2015-01-26 05:23:52.500 026 12533.65 195.88 54703.43 88888.00 2015-01-26 05:23:52.625 026 12533.65 195.88 54703.40 88888.00 2015-01-26 05:23:52.750 026 12533.70 195.88 54703.38 88888.00 2015-01-26 05:23:52.875 026 12533.73 195.85 54703.38 88888.00 2015-01-26 05:23:53.000 026 12533.75 195.85 54703.38 88888.00 2015-01-26 05:23:53.125 026 12533.75 195.85 54703.43 88888.00 2015-01-26 05:23:53.250 026 12533.73 195.88 54703.43 88888.00 2015-01-26 05:23:53.375 026 12533.73 195.88 54703.40 88888.00 2015-01-26 05:23:53.500 026 12533.70 195.88 54703.38 88888.00 2015-01-26 05:23:53.625 026 12533.70 195.88 54703.38 88888.00 2015-01-26 05:23:53.750 026 12533.70 195.90 54703.40 88888.00 2015-01-26 05:23:53.875 026 12533.75 195.88 54703.40 88888.00 2015-01-26 05:23:54.000 026 12533.73 195.88 54703.35 88888.00 2015-01-26 05:23:54.125 026 12533.73 195.88 54703.40 88888.00 2015-01-26 05:23:54.250 026 12533.73 195.82 54703.38 88888.00 2015-01-26 05:23:54.375 026 12533.73 195.82 54703.35 88888.00 2015-01-26 05:23:54.500 026 12533.75 195.85 54703.38 88888.00 2015-01-26 05:23:54.625 026 12533.73 195.88 54703.43 88888.00 2015-01-26 05:23:54.750 026 12533.67 195.82 54703.43 88888.00 2015-01-26 05:23:54.875 026 12533.70 195.82 54703.40 88888.00 2015-01-26 05:23:55.000 026 12533.77 195.80 54703.35 88888.00 2015-01-26 05:23:55.125 026 12533.73 195.82 54703.35 88888.00 2015-01-26 05:23:55.250 026 12533.70 195.80 54703.35 88888.00 2015-01-26 05:23:55.375 026 12533.70 195.82 54703.38 88888.00 2015-01-26 05:23:55.500 026 12533.73 195.82 54703.38 88888.00 2015-01-26 05:23:55.625 026 12533.80 195.82 54703.40 88888.00 2015-01-26 05:23:55.750 026 12533.83 195.80 54703.38 88888.00 2015-01-26 05:23:55.875 026 12533.80 195.82 54703.38 88888.00 2015-01-26 05:23:56.000 026 12533.75 195.80 54703.38 88888.00 2015-01-26 05:23:56.125 026 12533.77 195.82 54703.38 88888.00 2015-01-26 05:23:56.250 026 12533.75 195.80 54703.38 88888.00 2015-01-26 05:23:56.375 026 12533.75 195.85 54703.40 88888.00 2015-01-26 05:23:56.500 026 12533.70 195.88 54703.40 88888.00 2015-01-26 05:23:56.625 026 12533.65 195.85 54703.40 88888.00 2015-01-26 05:23:56.750 026 12533.67 195.85 54703.38 88888.00 2015-01-26 05:23:56.875 026 12533.75 195.82 54703.38 88888.00 2015-01-26 05:23:57.000 026 12533.77 195.85 54703.38 88888.00 2015-01-26 05:23:57.125 026 12533.70 195.85 54703.38 88888.00 2015-01-26 05:23:57.250 026 12533.67 195.85 54703.38 88888.00 2015-01-26 05:23:57.375 026 12533.70 195.88 54703.38 88888.00 2015-01-26 05:23:57.500 026 12533.70 195.82 54703.40 88888.00 2015-01-26 05:23:57.625 026 12533.75 195.82 54703.38 88888.00 2015-01-26 05:23:57.750 026 12533.77 195.85 54703.38 88888.00 2015-01-26 05:23:57.875 026 12533.75 195.85 54703.38 88888.00 2015-01-26 05:23:58.000 026 12533.77 195.85 54703.38 88888.00 2015-01-26 05:23:58.125 026 12533.75 195.85 54703.40 88888.00 2015-01-26 05:23:58.250 026 12533.73 195.85 54703.38 88888.00 2015-01-26 05:23:58.375 026 12533.83 195.88 54703.38 88888.00 2015-01-26 05:23:58.500 026 12533.85 195.88 54703.38 88888.00 2015-01-26 05:23:58.625 026 12533.83 195.88 54703.38 88888.00 2015-01-26 05:23:58.750 026 12533.80 195.88 54703.40 88888.00 2015-01-26 05:23:58.875 026 12533.83 195.88 54703.43 88888.00 2015-01-26 05:23:59.000 026 12533.85 195.88 54703.40 88888.00 2015-01-26 05:23:59.125 026 12533.83 195.88 54703.38 88888.00 2015-01-26 05:23:59.250 026 12533.80 195.88 54703.38 88888.00 2015-01-26 05:23:59.375 026 12533.90 195.90 54703.35 88888.00 2015-01-26 05:23:59.500 026 12533.95 195.90 54703.38 88888.00 2015-01-26 05:23:59.625 026 12533.90 195.85 54703.38 88888.00 2015-01-26 05:23:59.750 026 12533.83 195.85 54703.38 88888.00 2015-01-26 05:23:59.875 026 12533.85 195.85 54703.38 88888.00 2015-01-26 05:24:00.000 026 12533.92 195.85 54703.40 88888.00 2015-01-26 05:24:00.125 026 12533.98 195.85 54703.38 88888.00 2015-01-26 05:24:00.250 026 12533.95 195.82 54703.38 88888.00 2015-01-26 05:24:00.375 026 12533.92 195.85 54703.38 88888.00 2015-01-26 05:24:00.500 026 12533.90 195.85 54703.38 88888.00 2015-01-26 05:24:00.625 026 12533.90 195.88 54703.40 88888.00 2015-01-26 05:24:00.750 026 12533.95 195.88 54703.40 88888.00 2015-01-26 05:24:00.875 026 12533.92 195.88 54703.40 88888.00 2015-01-26 05:24:01.000 026 12533.90 195.88 54703.38 88888.00 2015-01-26 05:24:01.125 026 12533.83 195.85 54703.38 88888.00 2015-01-26 05:24:01.250 026 12533.77 195.85 54703.38 88888.00 2015-01-26 05:24:01.375 026 12533.77 195.88 54703.38 88888.00 2015-01-26 05:24:01.500 026 12533.77 195.85 54703.35 88888.00 2015-01-26 05:24:01.625 026 12533.77 195.85 54703.35 88888.00 2015-01-26 05:24:01.750 026 12533.80 195.85 54703.38 88888.00 2015-01-26 05:24:01.875 026 12533.85 195.88 54703.38 88888.00 2015-01-26 05:24:02.000 026 12533.88 195.82 54703.35 88888.00 2015-01-26 05:24:02.125 026 12533.92 195.80 54703.38 88888.00 2015-01-26 05:24:02.250 026 12533.90 195.82 54703.32 88888.00 2015-01-26 05:24:02.375 026 12533.92 195.82 54703.35 88888.00 2015-01-26 05:24:02.500 026 12533.88 195.80 54703.35 88888.00 2015-01-26 05:24:02.625 026 12533.92 195.80 54703.35 88888.00 2015-01-26 05:24:02.750 026 12533.88 195.82 54703.38 88888.00 2015-01-26 05:24:02.875 026 12533.80 195.82 54703.38 88888.00 2015-01-26 05:24:03.000 026 12533.75 195.82 54703.35 88888.00 2015-01-26 05:24:03.125 026 12533.77 195.82 54703.35 88888.00 2015-01-26 05:24:03.250 026 12533.77 195.80 54703.35 88888.00 2015-01-26 05:24:03.375 026 12533.80 195.82 54703.38 88888.00 2015-01-26 05:24:03.500 026 12533.80 195.80 54703.40 88888.00 2015-01-26 05:24:03.625 026 12533.73 195.82 54703.38 88888.00 2015-01-26 05:24:03.750 026 12533.70 195.82 54703.35 88888.00 2015-01-26 05:24:03.875 026 12533.77 195.85 54703.32 88888.00 2015-01-26 05:24:04.000 026 12533.85 195.82 54703.32 88888.00 2015-01-26 05:24:04.125 026 12533.85 195.85 54703.38 88888.00 2015-01-26 05:24:04.250 026 12533.83 195.82 54703.38 88888.00 2015-01-26 05:24:04.375 026 12533.77 195.82 54703.38 88888.00 2015-01-26 05:24:04.500 026 12533.80 195.82 54703.40 88888.00 2015-01-26 05:24:04.625 026 12533.80 195.80 54703.40 88888.00 2015-01-26 05:24:04.750 026 12533.77 195.80 54703.38 88888.00 2015-01-26 05:24:04.875 026 12533.85 195.80 54703.32 88888.00 2015-01-26 05:24:05.000 026 12533.88 195.80 54703.35 88888.00 2015-01-26 05:24:05.125 026 12533.88 195.80 54703.38 88888.00 2015-01-26 05:24:05.250 026 12533.80 195.80 54703.35 88888.00 2015-01-26 05:24:05.375 026 12533.85 195.80 54703.35 88888.00 2015-01-26 05:24:05.500 026 12533.77 195.80 54703.35 88888.00 2015-01-26 05:24:05.625 026 12533.73 195.78 54703.35 88888.00 2015-01-26 05:24:05.750 026 12533.75 195.80 54703.38 88888.00 2015-01-26 05:24:05.875 026 12533.77 195.80 54703.38 88888.00 2015-01-26 05:24:06.000 026 12533.77 195.80 54703.35 88888.00 2015-01-26 05:24:06.125 026 12533.77 195.82 54703.35 88888.00 2015-01-26 05:24:06.250 026 12533.70 195.80 54703.38 88888.00 2015-01-26 05:24:06.375 026 12533.70 195.78 54703.35 88888.00 2015-01-26 05:24:06.500 026 12533.67 195.78 54703.32 88888.00 2015-01-26 05:24:06.625 026 12533.67 195.80 54703.35 88888.00 2015-01-26 05:24:06.750 026 12533.73 195.82 54703.35 88888.00 2015-01-26 05:24:06.875 026 12533.77 195.82 54703.40 88888.00 2015-01-26 05:24:07.000 026 12533.83 195.82 54703.35 88888.00 2015-01-26 05:24:07.125 026 12533.83 195.80 54703.38 88888.00 2015-01-26 05:24:07.250 026 12533.80 195.80 54703.38 88888.00 2015-01-26 05:24:07.375 026 12533.90 195.80 54703.35 88888.00 2015-01-26 05:24:07.500 026 12533.85 195.78 54703.35 88888.00 2015-01-26 05:24:07.625 026 12533.80 195.78 54703.35 88888.00 2015-01-26 05:24:07.750 026 12533.80 195.78 54703.35 88888.00 2015-01-26 05:24:07.875 026 12533.75 195.75 54703.35 88888.00 2015-01-26 05:24:08.000 026 12533.77 195.78 54703.35 88888.00 2015-01-26 05:24:08.125 026 12533.77 195.82 54703.35 88888.00 2015-01-26 05:24:08.250 026 12533.75 195.78 54703.38 88888.00 2015-01-26 05:24:08.375 026 12533.77 195.82 54703.38 88888.00 2015-01-26 05:24:08.500 026 12533.83 195.82 54703.38 88888.00 2015-01-26 05:24:08.625 026 12533.83 195.82 54703.38 88888.00 2015-01-26 05:24:08.750 026 12533.80 195.82 54703.35 88888.00 2015-01-26 05:24:08.875 026 12533.73 195.80 54703.35 88888.00 2015-01-26 05:24:09.000 026 12533.77 195.82 54703.32 88888.00 2015-01-26 05:24:09.125 026 12533.80 195.80 54703.35 88888.00 2015-01-26 05:24:09.250 026 12533.75 195.78 54703.32 88888.00 2015-01-26 05:24:09.375 026 12533.80 195.78 54703.32 88888.00 2015-01-26 05:24:09.500 026 12533.80 195.80 54703.32 88888.00 2015-01-26 05:24:09.625 026 12533.80 195.82 54703.32 88888.00 2015-01-26 05:24:09.750 026 12533.88 195.82 54703.35 88888.00 2015-01-26 05:24:09.875 026 12533.80 195.82 54703.35 88888.00 2015-01-26 05:24:10.000 026 12533.83 195.82 54703.30 88888.00 2015-01-26 05:24:10.125 026 12533.88 195.82 54703.30 88888.00 2015-01-26 05:24:10.250 026 12533.80 195.82 54703.30 88888.00 2015-01-26 05:24:10.375 026 12533.88 195.82 54703.32 88888.00 2015-01-26 05:24:10.500 026 12533.88 195.85 54703.30 88888.00 2015-01-26 05:24:10.625 026 12533.95 195.82 54703.35 88888.00 2015-01-26 05:24:10.750 026 12534.00 195.80 54703.35 88888.00 2015-01-26 05:24:10.875 026 12533.98 195.82 54703.32 88888.00 2015-01-26 05:24:11.000 026 12533.90 195.82 54703.32 88888.00 2015-01-26 05:24:11.125 026 12533.83 195.82 54703.30 88888.00 2015-01-26 05:24:11.250 026 12533.65 195.82 54703.32 88888.00 2015-01-26 05:24:11.375 026 12533.75 195.82 54703.32 88888.00 2015-01-26 05:24:11.500 026 12533.77 195.80 54703.32 88888.00 2015-01-26 05:24:11.625 026 12533.80 195.80 54703.30 88888.00 2015-01-26 05:24:11.750 026 12533.77 195.82 54703.32 88888.00 2015-01-26 05:24:11.875 026 12533.80 195.82 54703.35 88888.00 2015-01-26 05:24:12.000 026 12533.80 195.82 54703.32 88888.00 2015-01-26 05:24:12.125 026 12533.83 195.80 54703.30 88888.00 2015-01-26 05:24:12.250 026 12533.75 195.80 54703.30 88888.00 2015-01-26 05:24:12.375 026 12533.67 195.82 54703.30 88888.00 2015-01-26 05:24:12.500 026 12533.70 195.82 54703.30 88888.00 2015-01-26 05:24:12.625 026 12533.75 195.82 54703.32 88888.00 2015-01-26 05:24:12.750 026 12533.75 195.85 54703.38 88888.00 2015-01-26 05:24:12.875 026 12533.77 195.82 54703.32 88888.00 2015-01-26 05:24:13.000 026 12533.83 195.80 54703.30 88888.00 2015-01-26 05:24:13.125 026 12533.90 195.82 54703.30 88888.00 2015-01-26 05:24:13.250 026 12533.77 195.80 54703.28 88888.00 2015-01-26 05:24:13.375 026 12533.83 195.82 54703.28 88888.00 2015-01-26 05:24:13.500 026 12533.80 195.82 54703.28 88888.00 2015-01-26 05:24:13.625 026 12533.77 195.85 54703.30 88888.00 2015-01-26 05:24:13.750 026 12533.73 195.82 54703.30 88888.00 2015-01-26 05:24:13.875 026 12533.70 195.80 54703.32 88888.00 2015-01-26 05:24:14.000 026 12533.80 195.80 54703.30 88888.00 2015-01-26 05:24:14.125 026 12533.80 195.85 54703.32 88888.00 2015-01-26 05:24:14.250 026 12533.83 195.85 54703.32 88888.00 2015-01-26 05:24:14.375 026 12533.83 195.85 54703.30 88888.00 2015-01-26 05:24:14.500 026 12533.83 195.85 54703.35 88888.00 2015-01-26 05:24:14.625 026 12533.83 195.82 54703.35 88888.00 2015-01-26 05:24:14.750 026 12533.75 195.80 54703.32 88888.00 2015-01-26 05:24:14.875 026 12533.67 195.80 54703.30 88888.00 2015-01-26 05:24:15.000 026 12533.75 195.82 54703.32 88888.00 2015-01-26 05:24:15.125 026 12533.77 195.82 54703.30 88888.00 2015-01-26 05:24:15.250 026 12533.67 195.82 54703.35 88888.00 2015-01-26 05:24:15.375 026 12533.62 195.82 54703.35 88888.00 2015-01-26 05:24:15.500 026 12533.62 195.82 54703.32 88888.00 2015-01-26 05:24:15.625 026 12533.67 195.82 54703.30 88888.00 2015-01-26 05:24:15.750 026 12533.67 195.80 54703.30 88888.00 2015-01-26 05:24:15.875 026 12533.67 195.80 54703.32 88888.00 2015-01-26 05:24:16.000 026 12533.75 195.82 54703.32 88888.00 2015-01-26 05:24:16.125 026 12533.75 195.82 54703.35 88888.00 2015-01-26 05:24:16.250 026 12533.70 195.82 54703.32 88888.00 2015-01-26 05:24:16.375 026 12533.70 195.80 54703.32 88888.00 2015-01-26 05:24:16.500 026 12533.75 195.85 54703.32 88888.00 2015-01-26 05:24:16.625 026 12533.77 195.85 54703.30 88888.00 2015-01-26 05:24:16.750 026 12533.83 195.85 54703.32 88888.00 2015-01-26 05:24:16.875 026 12533.85 195.82 54703.32 88888.00 2015-01-26 05:24:17.000 026 12533.85 195.82 54703.32 88888.00 2015-01-26 05:24:17.125 026 12533.85 195.85 54703.32 88888.00 2015-01-26 05:24:17.250 026 12533.75 195.85 54703.32 88888.00 2015-01-26 05:24:17.375 026 12533.73 195.85 54703.32 88888.00 2015-01-26 05:24:17.500 026 12533.70 195.85 54703.30 88888.00 2015-01-26 05:24:17.625 026 12533.65 195.82 54703.30 88888.00 2015-01-26 05:24:17.750 026 12533.62 195.85 54703.30 88888.00 2015-01-26 05:24:17.875 026 12533.67 195.82 54703.28 88888.00 2015-01-26 05:24:18.000 026 12533.70 195.82 54703.28 88888.00 2015-01-26 05:24:18.125 026 12533.73 195.82 54703.32 88888.00 2015-01-26 05:24:18.250 026 12533.75 195.85 54703.30 88888.00 2015-01-26 05:24:18.375 026 12533.77 195.85 54703.30 88888.00 2015-01-26 05:24:18.500 026 12533.77 195.88 54703.28 88888.00 2015-01-26 05:24:18.625 026 12533.83 195.85 54703.30 88888.00 2015-01-26 05:24:18.750 026 12533.85 195.85 54703.30 88888.00 2015-01-26 05:24:18.875 026 12533.80 195.85 54703.32 88888.00 2015-01-26 05:24:19.000 026 12533.77 195.85 54703.30 88888.00 2015-01-26 05:24:19.125 026 12533.75 195.82 54703.30 88888.00 2015-01-26 05:24:19.250 026 12533.70 195.78 54703.30 88888.00 2015-01-26 05:24:19.375 026 12533.73 195.82 54703.28 88888.00 2015-01-26 05:24:19.500 026 12533.77 195.85 54703.30 88888.00 2015-01-26 05:24:19.625 026 12533.77 195.82 54703.30 88888.00 2015-01-26 05:24:19.750 026 12533.75 195.85 54703.30 88888.00 2015-01-26 05:24:19.875 026 12533.75 195.88 54703.30 88888.00 2015-01-26 05:24:20.000 026 12533.80 195.85 54703.30 88888.00 2015-01-26 05:24:20.125 026 12533.83 195.85 54703.28 88888.00 2015-01-26 05:24:20.250 026 12533.80 195.82 54703.30 88888.00 2015-01-26 05:24:20.375 026 12533.83 195.88 54703.32 88888.00 2015-01-26 05:24:20.500 026 12533.85 195.90 54703.35 88888.00 2015-01-26 05:24:20.625 026 12533.85 195.88 54703.32 88888.00 2015-01-26 05:24:20.750 026 12533.85 195.88 54703.30 88888.00 2015-01-26 05:24:20.875 026 12533.80 195.85 54703.30 88888.00 2015-01-26 05:24:21.000 026 12533.83 195.82 54703.30 88888.00 2015-01-26 05:24:21.125 026 12533.85 195.85 54703.28 88888.00 2015-01-26 05:24:21.250 026 12533.88 195.82 54703.30 88888.00 2015-01-26 05:24:21.375 026 12533.85 195.82 54703.30 88888.00 2015-01-26 05:24:21.500 026 12533.80 195.82 54703.28 88888.00 2015-01-26 05:24:21.625 026 12533.83 195.85 54703.32 88888.00 2015-01-26 05:24:21.750 026 12533.75 195.82 54703.30 88888.00 2015-01-26 05:24:21.875 026 12533.83 195.85 54703.30 88888.00 2015-01-26 05:24:22.000 026 12533.88 195.85 54703.30 88888.00 2015-01-26 05:24:22.125 026 12533.90 195.82 54703.30 88888.00 2015-01-26 05:24:22.250 026 12533.85 195.82 54703.30 88888.00 2015-01-26 05:24:22.375 026 12533.85 195.88 54703.30 88888.00 2015-01-26 05:24:22.500 026 12533.88 195.88 54703.32 88888.00 2015-01-26 05:24:22.625 026 12533.88 195.88 54703.30 88888.00 2015-01-26 05:24:22.750 026 12533.83 195.85 54703.30 88888.00 2015-01-26 05:24:22.875 026 12533.77 195.85 54703.30 88888.00 2015-01-26 05:24:23.000 026 12533.77 195.85 54703.28 88888.00 2015-01-26 05:24:23.125 026 12533.75 195.88 54703.28 88888.00 2015-01-26 05:24:23.250 026 12533.73 195.88 54703.28 88888.00 2015-01-26 05:24:23.375 026 12533.77 195.85 54703.28 88888.00 2015-01-26 05:24:23.500 026 12533.77 195.88 54703.28 88888.00 2015-01-26 05:24:23.625 026 12533.77 195.88 54703.30 88888.00 2015-01-26 05:24:23.750 026 12533.80 195.88 54703.28 88888.00 2015-01-26 05:24:23.875 026 12533.88 195.88 54703.28 88888.00 2015-01-26 05:24:24.000 026 12533.83 195.85 54703.28 88888.00 2015-01-26 05:24:24.125 026 12533.75 195.85 54703.30 88888.00 2015-01-26 05:24:24.250 026 12533.67 195.82 54703.32 88888.00 2015-01-26 05:24:24.375 026 12533.75 195.85 54703.30 88888.00 2015-01-26 05:24:24.500 026 12533.80 195.88 54703.30 88888.00 2015-01-26 05:24:24.625 026 12533.80 195.88 54703.30 88888.00 2015-01-26 05:24:24.750 026 12533.80 195.82 54703.28 88888.00 2015-01-26 05:24:24.875 026 12533.77 195.82 54703.25 88888.00 2015-01-26 05:24:25.000 026 12533.83 195.82 54703.25 88888.00 2015-01-26 05:24:25.125 026 12533.88 195.82 54703.25 88888.00 2015-01-26 05:24:25.250 026 12533.85 195.85 54703.25 88888.00 2015-01-26 05:24:25.375 026 12533.80 195.82 54703.22 88888.00 2015-01-26 05:24:25.500 026 12533.83 195.85 54703.25 88888.00 2015-01-26 05:24:25.625 026 12533.88 195.82 54703.30 88888.00 2015-01-26 05:24:25.750 026 12533.90 195.85 54703.28 88888.00 2015-01-26 05:24:25.875 026 12533.95 195.85 54703.25 88888.00 2015-01-26 05:24:26.000 026 12533.92 195.82 54703.22 88888.00 2015-01-26 05:24:26.125 026 12533.88 195.85 54703.25 88888.00 2015-01-26 05:24:26.250 026 12533.77 195.82 54703.28 88888.00 2015-01-26 05:24:26.375 026 12533.75 195.85 54703.22 88888.00 2015-01-26 05:24:26.500 026 12533.73 195.85 54703.22 88888.00 2015-01-26 05:24:26.625 026 12533.75 195.82 54703.22 88888.00 2015-01-26 05:24:26.750 026 12533.77 195.82 54703.25 88888.00 2015-01-26 05:24:26.875 026 12533.80 195.85 54703.28 88888.00 2015-01-26 05:24:27.000 026 12533.83 195.85 54703.22 88888.00 2015-01-26 05:24:27.125 026 12533.88 195.85 54703.22 88888.00 2015-01-26 05:24:27.250 026 12533.85 195.85 54703.25 88888.00 2015-01-26 05:24:27.375 026 12533.88 195.88 54703.28 88888.00 2015-01-26 05:24:27.500 026 12533.85 195.85 54703.28 88888.00 2015-01-26 05:24:27.625 026 12533.85 195.85 54703.28 88888.00 2015-01-26 05:24:27.750 026 12533.85 195.85 54703.28 88888.00 2015-01-26 05:24:27.875 026 12533.80 195.82 54703.25 88888.00 2015-01-26 05:24:28.000 026 12533.83 195.85 54703.25 88888.00 2015-01-26 05:24:28.125 026 12533.90 195.82 54703.28 88888.00 2015-01-26 05:24:28.250 026 12533.88 195.78 54703.22 88888.00 2015-01-26 05:24:28.375 026 12533.88 195.80 54703.22 88888.00 2015-01-26 05:24:28.500 026 12533.92 195.82 54703.28 88888.00 2015-01-26 05:24:28.625 026 12533.90 195.85 54703.28 88888.00 2015-01-26 05:24:28.750 026 12533.85 195.82 54703.25 88888.00 2015-01-26 05:24:28.875 026 12533.85 195.82 54703.22 88888.00 2015-01-26 05:24:29.000 026 12533.85 195.82 54703.20 88888.00 2015-01-26 05:24:29.125 026 12533.92 195.85 54703.22 88888.00 2015-01-26 05:24:29.250 026 12533.92 195.88 54703.25 88888.00 2015-01-26 05:24:29.375 026 12533.92 195.85 54703.22 88888.00 2015-01-26 05:24:29.500 026 12533.88 195.85 54703.22 88888.00 2015-01-26 05:24:29.625 026 12533.88 195.85 54703.22 88888.00 2015-01-26 05:24:29.750 026 12533.88 195.82 54703.22 88888.00 2015-01-26 05:24:29.875 026 12533.92 195.80 54703.22 88888.00 2015-01-26 05:24:30.000 026 12533.92 195.82 54703.22 88888.00 2015-01-26 05:24:30.125 026 12533.92 195.82 54703.22 88888.00 2015-01-26 05:24:30.250 026 12533.85 195.80 54703.20 88888.00 2015-01-26 05:24:30.375 026 12533.80 195.80 54703.22 88888.00 2015-01-26 05:24:30.500 026 12533.80 195.82 54703.22 88888.00 2015-01-26 05:24:30.625 026 12533.83 195.82 54703.22 88888.00 2015-01-26 05:24:30.750 026 12533.85 195.80 54703.22 88888.00 2015-01-26 05:24:30.875 026 12533.85 195.82 54703.20 88888.00 2015-01-26 05:24:31.000 026 12533.92 195.85 54703.22 88888.00 2015-01-26 05:24:31.125 026 12533.95 195.85 54703.22 88888.00 2015-01-26 05:24:31.250 026 12533.98 195.82 54703.22 88888.00 2015-01-26 05:24:31.375 026 12534.00 195.80 54703.20 88888.00 2015-01-26 05:24:31.500 026 12533.95 195.82 54703.22 88888.00 2015-01-26 05:24:31.625 026 12533.92 195.82 54703.25 88888.00 2015-01-26 05:24:31.750 026 12533.95 195.85 54703.25 88888.00 2015-01-26 05:24:31.875 026 12533.92 195.85 54703.25 88888.00 2015-01-26 05:24:32.000 026 12533.92 195.85 54703.22 88888.00 2015-01-26 05:24:32.125 026 12533.90 195.82 54703.20 88888.00 2015-01-26 05:24:32.250 026 12533.92 195.85 54703.22 88888.00 2015-01-26 05:24:32.375 026 12533.98 195.88 54703.22 88888.00 2015-01-26 05:24:32.500 026 12533.95 195.88 54703.20 88888.00 2015-01-26 05:24:32.625 026 12533.90 195.85 54703.20 88888.00 2015-01-26 05:24:32.750 026 12533.95 195.85 54703.22 88888.00 2015-01-26 05:24:32.875 026 12533.98 195.82 54703.22 88888.00 2015-01-26 05:24:33.000 026 12533.98 195.85 54703.20 88888.00 2015-01-26 05:24:33.125 026 12533.95 195.82 54703.20 88888.00 2015-01-26 05:24:33.250 026 12533.90 195.82 54703.22 88888.00 2015-01-26 05:24:33.375 026 12533.95 195.88 54703.25 88888.00 2015-01-26 05:24:33.500 026 12533.98 195.85 54703.25 88888.00 2015-01-26 05:24:33.625 026 12533.92 195.82 54703.28 88888.00 2015-01-26 05:24:33.750 026 12533.92 195.82 54703.28 88888.00 2015-01-26 05:24:33.875 026 12533.98 195.82 54703.25 88888.00 2015-01-26 05:24:34.000 026 12534.05 195.80 54703.22 88888.00 2015-01-26 05:24:34.125 026 12534.00 195.78 54703.22 88888.00 2015-01-26 05:24:34.250 026 12533.95 195.80 54703.25 88888.00 2015-01-26 05:24:34.375 026 12533.95 195.82 54703.25 88888.00 2015-01-26 05:24:34.500 026 12533.90 195.82 54703.25 88888.00 2015-01-26 05:24:34.625 026 12533.95 195.82 54703.22 88888.00 2015-01-26 05:24:34.750 026 12533.95 195.85 54703.20 88888.00 2015-01-26 05:24:34.875 026 12533.95 195.88 54703.22 88888.00 2015-01-26 05:24:35.000 026 12533.95 195.82 54703.22 88888.00 2015-01-26 05:24:35.125 026 12533.90 195.82 54703.25 88888.00 2015-01-26 05:24:35.250 026 12533.90 195.80 54703.22 88888.00 2015-01-26 05:24:35.375 026 12533.98 195.82 54703.22 88888.00 2015-01-26 05:24:35.500 026 12534.00 195.85 54703.22 88888.00 2015-01-26 05:24:35.625 026 12533.95 195.85 54703.20 88888.00 2015-01-26 05:24:35.750 026 12533.90 195.82 54703.20 88888.00 2015-01-26 05:24:35.875 026 12533.92 195.82 54703.22 88888.00 2015-01-26 05:24:36.000 026 12533.95 195.85 54703.20 88888.00 2015-01-26 05:24:36.125 026 12533.95 195.82 54703.20 88888.00 2015-01-26 05:24:36.250 026 12533.95 195.80 54703.22 88888.00 2015-01-26 05:24:36.375 026 12534.00 195.82 54703.22 88888.00 2015-01-26 05:24:36.500 026 12533.95 195.85 54703.22 88888.00 2015-01-26 05:24:36.625 026 12533.92 195.85 54703.22 88888.00 2015-01-26 05:24:36.750 026 12533.98 195.88 54703.20 88888.00 2015-01-26 05:24:36.875 026 12533.98 195.82 54703.22 88888.00 2015-01-26 05:24:37.000 026 12533.98 195.82 54703.22 88888.00 2015-01-26 05:24:37.125 026 12533.92 195.85 54703.20 88888.00 2015-01-26 05:24:37.250 026 12533.88 195.85 54703.20 88888.00 2015-01-26 05:24:37.375 026 12533.88 195.85 54703.22 88888.00 2015-01-26 05:24:37.500 026 12533.92 195.85 54703.20 88888.00 2015-01-26 05:24:37.625 026 12533.90 195.85 54703.20 88888.00 2015-01-26 05:24:37.750 026 12533.88 195.80 54703.20 88888.00 2015-01-26 05:24:37.875 026 12533.88 195.82 54703.22 88888.00 2015-01-26 05:24:38.000 026 12533.88 195.82 54703.22 88888.00 2015-01-26 05:24:38.125 026 12533.88 195.82 54703.22 88888.00 2015-01-26 05:24:38.250 026 12533.88 195.80 54703.22 88888.00 2015-01-26 05:24:38.375 026 12533.88 195.80 54703.22 88888.00 2015-01-26 05:24:38.500 026 12533.92 195.80 54703.20 88888.00 2015-01-26 05:24:38.625 026 12533.90 195.80 54703.18 88888.00 2015-01-26 05:24:38.750 026 12533.88 195.82 54703.20 88888.00 2015-01-26 05:24:38.875 026 12533.92 195.82 54703.20 88888.00 2015-01-26 05:24:39.000 026 12533.95 195.82 54703.20 88888.00 2015-01-26 05:24:39.125 026 12533.98 195.85 54703.20 88888.00 2015-01-26 05:24:39.250 026 12533.95 195.80 54703.20 88888.00 2015-01-26 05:24:39.375 026 12533.98 195.78 54703.18 88888.00 2015-01-26 05:24:39.500 026 12533.95 195.78 54703.18 88888.00 2015-01-26 05:24:39.625 026 12533.95 195.82 54703.18 88888.00 2015-01-26 05:24:39.750 026 12533.92 195.80 54703.18 88888.00 2015-01-26 05:24:39.875 026 12533.92 195.82 54703.18 88888.00 2015-01-26 05:24:40.000 026 12533.98 195.82 54703.15 88888.00 2015-01-26 05:24:40.125 026 12533.98 195.85 54703.18 88888.00 2015-01-26 05:24:40.250 026 12533.92 195.85 54703.15 88888.00 2015-01-26 05:24:40.375 026 12533.95 195.82 54703.18 88888.00 2015-01-26 05:24:40.500 026 12533.98 195.85 54703.20 88888.00 2015-01-26 05:24:40.625 026 12533.98 195.85 54703.18 88888.00 2015-01-26 05:24:40.750 026 12534.00 195.85 54703.15 88888.00 2015-01-26 05:24:40.875 026 12533.95 195.85 54703.18 88888.00 2015-01-26 05:24:41.000 026 12534.02 195.85 54703.20 88888.00 2015-01-26 05:24:41.125 026 12534.05 195.85 54703.20 88888.00 2015-01-26 05:24:41.250 026 12534.00 195.80 54703.20 88888.00 2015-01-26 05:24:41.375 026 12533.98 195.80 54703.18 88888.00 2015-01-26 05:24:41.500 026 12533.95 195.80 54703.20 88888.00 2015-01-26 05:24:41.625 026 12533.98 195.82 54703.20 88888.00 2015-01-26 05:24:41.750 026 12533.98 195.82 54703.20 88888.00 2015-01-26 05:24:41.875 026 12534.05 195.82 54703.20 88888.00 2015-01-26 05:24:42.000 026 12534.08 195.80 54703.18 88888.00 2015-01-26 05:24:42.125 026 12534.05 195.82 54703.18 88888.00 2015-01-26 05:24:42.250 026 12534.00 195.80 54703.18 88888.00 2015-01-26 05:24:42.375 026 12533.98 195.80 54703.15 88888.00 2015-01-26 05:24:42.500 026 12533.98 195.82 54703.18 88888.00 2015-01-26 05:24:42.625 026 12534.05 195.82 54703.15 88888.00 2015-01-26 05:24:42.750 026 12534.05 195.80 54703.12 88888.00 2015-01-26 05:24:42.875 026 12533.98 195.80 54703.15 88888.00 2015-01-26 05:24:43.000 026 12533.92 195.80 54703.15 88888.00 2015-01-26 05:24:43.125 026 12533.98 195.80 54703.18 88888.00 2015-01-26 05:24:43.250 026 12533.95 195.80 54703.18 88888.00 2015-01-26 05:24:43.375 026 12533.98 195.80 54703.15 88888.00 2015-01-26 05:24:43.500 026 12533.95 195.80 54703.12 88888.00 2015-01-26 05:24:43.625 026 12533.95 195.82 54703.12 88888.00 2015-01-26 05:24:43.750 026 12533.95 195.80 54703.15 88888.00 2015-01-26 05:24:43.875 026 12534.00 195.82 54703.18 88888.00 2015-01-26 05:24:44.000 026 12534.02 195.82 54703.15 88888.00 2015-01-26 05:24:44.125 026 12534.02 195.82 54703.18 88888.00 2015-01-26 05:24:44.250 026 12534.00 195.80 54703.18 88888.00 2015-01-26 05:24:44.375 026 12534.00 195.82 54703.18 88888.00 2015-01-26 05:24:44.500 026 12534.02 195.80 54703.18 88888.00 2015-01-26 05:24:44.625 026 12534.08 195.80 54703.15 88888.00 2015-01-26 05:24:44.750 026 12534.08 195.82 54703.15 88888.00 2015-01-26 05:24:44.875 026 12534.02 195.80 54703.18 88888.00 2015-01-26 05:24:45.000 026 12533.92 195.80 54703.18 88888.00 2015-01-26 05:24:45.125 026 12533.95 195.80 54703.18 88888.00 2015-01-26 05:24:45.250 026 12534.00 195.80 54703.18 88888.00 2015-01-26 05:24:45.375 026 12534.00 195.80 54703.18 88888.00 2015-01-26 05:24:45.500 026 12534.02 195.82 54703.18 88888.00 2015-01-26 05:24:45.625 026 12534.08 195.80 54703.15 88888.00 2015-01-26 05:24:45.750 026 12534.05 195.78 54703.15 88888.00 2015-01-26 05:24:45.875 026 12534.05 195.78 54703.15 88888.00 2015-01-26 05:24:46.000 026 12534.08 195.80 54703.18 88888.00 2015-01-26 05:24:46.125 026 12534.02 195.85 54703.18 88888.00 2015-01-26 05:24:46.250 026 12533.92 195.80 54703.15 88888.00 2015-01-26 05:24:46.375 026 12533.92 195.80 54703.15 88888.00 2015-01-26 05:24:46.500 026 12533.95 195.82 54703.15 88888.00 2015-01-26 05:24:46.625 026 12533.92 195.80 54703.15 88888.00 2015-01-26 05:24:46.750 026 12534.00 195.82 54703.15 88888.00 2015-01-26 05:24:46.875 026 12533.95 195.82 54703.18 88888.00 2015-01-26 05:24:47.000 026 12533.92 195.80 54703.15 88888.00 2015-01-26 05:24:47.125 026 12534.00 195.80 54703.18 88888.00 2015-01-26 05:24:47.250 026 12534.00 195.85 54703.20 88888.00 2015-01-26 05:24:47.375 026 12534.02 195.88 54703.20 88888.00 2015-01-26 05:24:47.500 026 12533.95 195.82 54703.20 88888.00 2015-01-26 05:24:47.625 026 12534.02 195.82 54703.18 88888.00 2015-01-26 05:24:47.750 026 12534.10 195.82 54703.18 88888.00 2015-01-26 05:24:47.875 026 12534.12 195.80 54703.18 88888.00 2015-01-26 05:24:48.000 026 12534.05 195.82 54703.15 88888.00 2015-01-26 05:24:48.125 026 12534.00 195.80 54703.15 88888.00 2015-01-26 05:24:48.250 026 12534.02 195.82 54703.18 88888.00 2015-01-26 05:24:48.375 026 12534.05 195.82 54703.18 88888.00 2015-01-26 05:24:48.500 026 12534.02 195.80 54703.18 88888.00 2015-01-26 05:24:48.625 026 12534.02 195.80 54703.18 88888.00 2015-01-26 05:24:48.750 026 12533.98 195.82 54703.18 88888.00 2015-01-26 05:24:48.875 026 12533.98 195.82 54703.18 88888.00 2015-01-26 05:24:49.000 026 12533.98 195.80 54703.15 88888.00 2015-01-26 05:24:49.125 026 12534.05 195.82 54703.15 88888.00 2015-01-26 05:24:49.250 026 12534.02 195.85 54703.18 88888.00 2015-01-26 05:24:49.375 026 12534.05 195.85 54703.18 88888.00 2015-01-26 05:24:49.500 026 12534.02 195.85 54703.18 88888.00 2015-01-26 05:24:49.625 026 12534.02 195.85 54703.18 88888.00 2015-01-26 05:24:49.750 026 12534.00 195.82 54703.18 88888.00 2015-01-26 05:24:49.875 026 12533.98 195.80 54703.15 88888.00 2015-01-26 05:24:50.000 026 12533.98 195.80 54703.12 88888.00 2015-01-26 05:24:50.125 026 12534.00 195.82 54703.15 88888.00 2015-01-26 05:24:50.250 026 12533.98 195.80 54703.18 88888.00 2015-01-26 05:24:50.375 026 12533.98 195.80 54703.12 88888.00 2015-01-26 05:24:50.500 026 12534.00 195.82 54703.12 88888.00 2015-01-26 05:24:50.625 026 12534.02 195.82 54703.12 88888.00 2015-01-26 05:24:50.750 026 12534.08 195.85 54703.15 88888.00 2015-01-26 05:24:50.875 026 12534.08 195.88 54703.15 88888.00 2015-01-26 05:24:51.000 026 12534.10 195.88 54703.15 88888.00 2015-01-26 05:24:51.125 026 12534.02 195.82 54703.15 88888.00 2015-01-26 05:24:51.250 026 12534.00 195.80 54703.12 88888.00 2015-01-26 05:24:51.375 026 12534.10 195.88 54703.12 88888.00 2015-01-26 05:24:51.500 026 12534.12 195.88 54703.12 88888.00 2015-01-26 05:24:51.625 026 12534.08 195.88 54703.10 88888.00 2015-01-26 05:24:51.750 026 12534.08 195.85 54703.10 88888.00 2015-01-26 05:24:51.875 026 12534.05 195.82 54703.10 88888.00 2015-01-26 05:24:52.000 026 12534.10 195.88 54703.12 88888.00 2015-01-26 05:24:52.125 026 12534.12 195.88 54703.15 88888.00 2015-01-26 05:24:52.250 026 12534.12 195.88 54703.15 88888.00 2015-01-26 05:24:52.375 026 12534.20 195.88 54703.12 88888.00 2015-01-26 05:24:52.500 026 12534.17 195.82 54703.10 88888.00 2015-01-26 05:24:52.625 026 12534.10 195.85 54703.10 88888.00 2015-01-26 05:24:52.750 026 12534.05 195.85 54703.10 88888.00 2015-01-26 05:24:52.875 026 12534.10 195.88 54703.12 88888.00 2015-01-26 05:24:53.000 026 12534.10 195.85 54703.12 88888.00 2015-01-26 05:24:53.125 026 12534.00 195.82 54703.10 88888.00 2015-01-26 05:24:53.250 026 12533.95 195.85 54703.12 88888.00 2015-01-26 05:24:53.375 026 12534.02 195.88 54703.12 88888.00 2015-01-26 05:24:53.500 026 12534.10 195.88 54703.15 88888.00 2015-01-26 05:24:53.625 026 12534.08 195.85 54703.12 88888.00 2015-01-26 05:24:53.750 026 12534.08 195.85 54703.10 88888.00 2015-01-26 05:24:53.875 026 12534.10 195.85 54703.10 88888.00 2015-01-26 05:24:54.000 026 12534.12 195.85 54703.10 88888.00 2015-01-26 05:24:54.125 026 12534.08 195.85 54703.12 88888.00 2015-01-26 05:24:54.250 026 12533.98 195.82 54703.10 88888.00 2015-01-26 05:24:54.375 026 12534.05 195.85 54703.10 88888.00 2015-01-26 05:24:54.500 026 12534.12 195.85 54703.15 88888.00 2015-01-26 05:24:54.625 026 12534.12 195.82 54703.18 88888.00 2015-01-26 05:24:54.750 026 12534.15 195.85 54703.15 88888.00 2015-01-26 05:24:54.875 026 12534.15 195.85 54703.12 88888.00 2015-01-26 05:24:55.000 026 12534.10 195.80 54703.18 88888.00 2015-01-26 05:24:55.125 026 12534.02 195.85 54703.18 88888.00 2015-01-26 05:24:55.250 026 12534.08 195.85 54703.15 88888.00 2015-01-26 05:24:55.375 026 12534.10 195.90 54703.18 88888.00 2015-01-26 05:24:55.500 026 12534.05 195.85 54703.15 88888.00 2015-01-26 05:24:55.625 026 12534.02 195.80 54703.12 88888.00 2015-01-26 05:24:55.750 026 12534.05 195.82 54703.12 88888.00 2015-01-26 05:24:55.875 026 12534.10 195.88 54703.12 88888.00 2015-01-26 05:24:56.000 026 12534.12 195.88 54703.12 88888.00 2015-01-26 05:24:56.125 026 12534.12 195.88 54703.12 88888.00 2015-01-26 05:24:56.250 026 12534.12 195.85 54703.10 88888.00 2015-01-26 05:24:56.375 026 12534.20 195.85 54703.10 88888.00 2015-01-26 05:24:56.500 026 12534.20 195.85 54703.12 88888.00 2015-01-26 05:24:56.625 026 12534.12 195.85 54703.10 88888.00 2015-01-26 05:24:56.750 026 12534.08 195.88 54703.10 88888.00 2015-01-26 05:24:56.875 026 12534.08 195.88 54703.12 88888.00 2015-01-26 05:24:57.000 026 12534.08 195.88 54703.12 88888.00 2015-01-26 05:24:57.125 026 12534.00 195.85 54703.15 88888.00 2015-01-26 05:24:57.250 026 12533.98 195.85 54703.15 88888.00 2015-01-26 05:24:57.375 026 12534.08 195.85 54703.15 88888.00 2015-01-26 05:24:57.500 026 12534.12 195.85 54703.12 88888.00 2015-01-26 05:24:57.625 026 12534.12 195.85 54703.10 88888.00 2015-01-26 05:24:57.750 026 12534.12 195.85 54703.12 88888.00 2015-01-26 05:24:57.875 026 12534.10 195.82 54703.12 88888.00 2015-01-26 05:24:58.000 026 12534.10 195.85 54703.12 88888.00 2015-01-26 05:24:58.125 026 12534.05 195.85 54703.12 88888.00 2015-01-26 05:24:58.250 026 12534.05 195.82 54703.12 88888.00 2015-01-26 05:24:58.375 026 12534.08 195.82 54703.12 88888.00 2015-01-26 05:24:58.500 026 12534.10 195.82 54703.12 88888.00 2015-01-26 05:24:58.625 026 12534.08 195.85 54703.12 88888.00 2015-01-26 05:24:58.750 026 12534.12 195.85 54703.10 88888.00 2015-01-26 05:24:58.875 026 12534.17 195.82 54703.12 88888.00 2015-01-26 05:24:59.000 026 12534.15 195.82 54703.10 88888.00 2015-01-26 05:24:59.125 026 12534.12 195.82 54703.15 88888.00 2015-01-26 05:24:59.250 026 12534.15 195.78 54703.15 88888.00 2015-01-26 05:24:59.375 026 12534.17 195.80 54703.12 88888.00 2015-01-26 05:24:59.500 026 12534.12 195.80 54703.12 88888.00 2015-01-26 05:24:59.625 026 12534.12 195.80 54703.15 88888.00 2015-01-26 05:24:59.750 026 12534.12 195.82 54703.12 88888.00 2015-01-26 05:24:59.875 026 12534.12 195.82 54703.15 88888.00 2015-01-26 05:25:00.000 026 12534.10 195.80 54703.12 88888.00 2015-01-26 05:25:00.125 026 12534.08 195.80 54703.12 88888.00 2015-01-26 05:25:00.250 026 12534.10 195.82 54703.12 88888.00 2015-01-26 05:25:00.375 026 12534.20 195.82 54703.12 88888.00 2015-01-26 05:25:00.500 026 12534.23 195.82 54703.12 88888.00 2015-01-26 05:25:00.625 026 12534.25 195.85 54703.12 88888.00 2015-01-26 05:25:00.750 026 12534.27 195.82 54703.15 88888.00 2015-01-26 05:25:00.875 026 12534.20 195.82 54703.15 88888.00 2015-01-26 05:25:01.000 026 12534.12 195.80 54703.12 88888.00 2015-01-26 05:25:01.125 026 12534.10 195.80 54703.12 88888.00 2015-01-26 05:25:01.250 026 12534.10 195.82 54703.12 88888.00 2015-01-26 05:25:01.375 026 12534.17 195.82 54703.10 88888.00 2015-01-26 05:25:01.500 026 12534.10 195.85 54703.12 88888.00 2015-01-26 05:25:01.625 026 12534.10 195.85 54703.10 88888.00 2015-01-26 05:25:01.750 026 12534.17 195.88 54703.10 88888.00 2015-01-26 05:25:01.875 026 12534.23 195.88 54703.12 88888.00 2015-01-26 05:25:02.000 026 12534.20 195.85 54703.10 88888.00 2015-01-26 05:25:02.125 026 12534.12 195.85 54703.12 88888.00 2015-01-26 05:25:02.250 026 12534.02 195.80 54703.12 88888.00 2015-01-26 05:25:02.375 026 12534.08 195.82 54703.12 88888.00 2015-01-26 05:25:02.500 026 12534.12 195.82 54703.10 88888.00 2015-01-26 05:25:02.625 026 12534.15 195.82 54703.10 88888.00 2015-01-26 05:25:02.750 026 12534.12 195.85 54703.12 88888.00 2015-01-26 05:25:02.875 026 12534.12 195.82 54703.12 88888.00 2015-01-26 05:25:03.000 026 12534.10 195.80 54703.10 88888.00 2015-01-26 05:25:03.125 026 12534.15 195.82 54703.15 88888.00 2015-01-26 05:25:03.250 026 12534.15 195.80 54703.15 88888.00 2015-01-26 05:25:03.375 026 12534.15 195.82 54703.12 88888.00 2015-01-26 05:25:03.500 026 12534.17 195.78 54703.10 88888.00 2015-01-26 05:25:03.625 026 12534.12 195.78 54703.07 88888.00 2015-01-26 05:25:03.750 026 12534.10 195.80 54703.10 88888.00 2015-01-26 05:25:03.875 026 12534.10 195.82 54703.12 88888.00 2015-01-26 05:25:04.000 026 12534.12 195.85 54703.10 88888.00 2015-01-26 05:25:04.125 026 12534.17 195.82 54703.10 88888.00 2015-01-26 05:25:04.250 026 12534.25 195.80 54703.07 88888.00 2015-01-26 05:25:04.375 026 12534.35 195.80 54703.07 88888.00 2015-01-26 05:25:04.500 026 12534.33 195.80 54703.10 88888.00 2015-01-26 05:25:04.625 026 12534.27 195.80 54703.10 88888.00 2015-01-26 05:25:04.750 026 12534.27 195.78 54703.10 88888.00 2015-01-26 05:25:04.875 026 12534.27 195.80 54703.10 88888.00 2015-01-26 05:25:05.000 026 12534.30 195.82 54703.07 88888.00 2015-01-26 05:25:05.125 026 12534.25 195.82 54703.10 88888.00 2015-01-26 05:25:05.250 026 12534.23 195.82 54703.12 88888.00 2015-01-26 05:25:05.375 026 12534.27 195.80 54703.10 88888.00 2015-01-26 05:25:05.500 026 12534.27 195.80 54703.07 88888.00 2015-01-26 05:25:05.625 026 12534.23 195.80 54703.12 88888.00 2015-01-26 05:25:05.750 026 12534.23 195.78 54703.10 88888.00 2015-01-26 05:25:05.875 026 12534.17 195.80 54703.10 88888.00 2015-01-26 05:25:06.000 026 12534.25 195.82 54703.10 88888.00 2015-01-26 05:25:06.125 026 12534.27 195.85 54703.12 88888.00 2015-01-26 05:25:06.250 026 12534.15 195.88 54703.10 88888.00 2015-01-26 05:25:06.375 026 12534.20 195.85 54703.10 88888.00 2015-01-26 05:25:06.500 026 12534.20 195.80 54703.10 88888.00 2015-01-26 05:25:06.625 026 12534.20 195.82 54703.10 88888.00 2015-01-26 05:25:06.750 026 12534.20 195.82 54703.10 88888.00 2015-01-26 05:25:06.875 026 12534.20 195.82 54703.12 88888.00 2015-01-26 05:25:07.000 026 12534.23 195.82 54703.12 88888.00 2015-01-26 05:25:07.125 026 12534.25 195.80 54703.10 88888.00 2015-01-26 05:25:07.250 026 12534.17 195.82 54703.10 88888.00 2015-01-26 05:25:07.375 026 12534.27 195.85 54703.12 88888.00 2015-01-26 05:25:07.500 026 12534.30 195.82 54703.12 88888.00 2015-01-26 05:25:07.625 026 12534.27 195.80 54703.10 88888.00 2015-01-26 05:25:07.750 026 12534.20 195.80 54703.07 88888.00 2015-01-26 05:25:07.875 026 12534.23 195.78 54703.10 88888.00 2015-01-26 05:25:08.000 026 12534.20 195.78 54703.10 88888.00 2015-01-26 05:25:08.125 026 12534.23 195.80 54703.12 88888.00 2015-01-26 05:25:08.250 026 12534.20 195.75 54703.10 88888.00 2015-01-26 05:25:08.375 026 12534.23 195.78 54703.07 88888.00 2015-01-26 05:25:08.500 026 12534.25 195.78 54703.10 88888.00 2015-01-26 05:25:08.625 026 12534.27 195.82 54703.12 88888.00 2015-01-26 05:25:08.750 026 12534.33 195.85 54703.12 88888.00 2015-01-26 05:25:08.875 026 12534.30 195.85 54703.12 88888.00 2015-01-26 05:25:09.000 026 12534.23 195.80 54703.15 88888.00 2015-01-26 05:25:09.125 026 12534.23 195.78 54703.12 88888.00 2015-01-26 05:25:09.250 026 12534.27 195.78 54703.10 88888.00 2015-01-26 05:25:09.375 026 12534.38 195.80 54703.10 88888.00 2015-01-26 05:25:09.500 026 12534.38 195.80 54703.07 88888.00 2015-01-26 05:25:09.625 026 12534.30 195.78 54703.10 88888.00 2015-01-26 05:25:09.750 026 12534.33 195.78 54703.10 88888.00 2015-01-26 05:25:09.875 026 12534.35 195.78 54703.10 88888.00 2015-01-26 05:25:10.000 026 12534.35 195.78 54703.07 88888.00 2015-01-26 05:25:10.125 026 12534.33 195.78 54703.10 88888.00 2015-01-26 05:25:10.250 026 12534.27 195.78 54703.12 88888.00 2015-01-26 05:25:10.375 026 12534.35 195.80 54703.12 88888.00 2015-01-26 05:25:10.500 026 12534.35 195.78 54703.12 88888.00 2015-01-26 05:25:10.625 026 12534.35 195.80 54703.10 88888.00 2015-01-26 05:25:10.750 026 12534.30 195.78 54703.10 88888.00 2015-01-26 05:25:10.875 026 12534.33 195.75 54703.10 88888.00 2015-01-26 05:25:11.000 026 12534.33 195.75 54703.07 88888.00 2015-01-26 05:25:11.125 026 12534.30 195.75 54703.07 88888.00 2015-01-26 05:25:11.250 026 12534.25 195.75 54703.05 88888.00 2015-01-26 05:25:11.375 026 12534.33 195.75 54703.10 88888.00 2015-01-26 05:25:11.500 026 12534.30 195.78 54703.07 88888.00 2015-01-26 05:25:11.625 026 12534.33 195.75 54703.07 88888.00 2015-01-26 05:25:11.750 026 12534.35 195.75 54703.07 88888.00 2015-01-26 05:25:11.875 026 12534.30 195.78 54703.12 88888.00 2015-01-26 05:25:12.000 026 12534.30 195.75 54703.10 88888.00 2015-01-26 05:25:12.125 026 12534.27 195.78 54703.10 88888.00 2015-01-26 05:25:12.250 026 12534.17 195.70 54703.10 88888.00 2015-01-26 05:25:12.375 026 12534.23 195.70 54703.07 88888.00 2015-01-26 05:25:12.500 026 12534.30 195.75 54703.07 88888.00 2015-01-26 05:25:12.625 026 12534.33 195.72 54703.07 88888.00 2015-01-26 05:25:12.750 026 12534.35 195.72 54703.07 88888.00 2015-01-26 05:25:12.875 026 12534.33 195.72 54703.10 88888.00 2015-01-26 05:25:13.000 026 12534.35 195.78 54703.10 88888.00 2015-01-26 05:25:13.125 026 12534.40 195.78 54703.10 88888.00 2015-01-26 05:25:13.250 026 12534.38 195.75 54703.10 88888.00 2015-01-26 05:25:13.375 026 12534.40 195.75 54703.10 88888.00 2015-01-26 05:25:13.500 026 12534.40 195.72 54703.10 88888.00 2015-01-26 05:25:13.625 026 12534.38 195.75 54703.10 88888.00 2015-01-26 05:25:13.750 026 12534.38 195.72 54703.10 88888.00 2015-01-26 05:25:13.875 026 12534.40 195.75 54703.10 88888.00 2015-01-26 05:25:14.000 026 12534.38 195.75 54703.10 88888.00 2015-01-26 05:25:14.125 026 12534.35 195.72 54703.12 88888.00 2015-01-26 05:25:14.250 026 12534.33 195.70 54703.10 88888.00 2015-01-26 05:25:14.375 026 12534.33 195.72 54703.12 88888.00 2015-01-26 05:25:14.500 026 12534.30 195.75 54703.12 88888.00 2015-01-26 05:25:14.625 026 12534.35 195.78 54703.10 88888.00 2015-01-26 05:25:14.750 026 12534.38 195.78 54703.10 88888.00 2015-01-26 05:25:14.875 026 12534.35 195.75 54703.07 88888.00 2015-01-26 05:25:15.000 026 12534.33 195.70 54703.10 88888.00 2015-01-26 05:25:15.125 026 12534.27 195.72 54703.10 88888.00 2015-01-26 05:25:15.250 026 12534.30 195.70 54703.07 88888.00 2015-01-26 05:25:15.375 026 12534.33 195.70 54703.07 88888.00 2015-01-26 05:25:15.500 026 12534.38 195.72 54703.10 88888.00 2015-01-26 05:25:15.625 026 12534.38 195.75 54703.10 88888.00 2015-01-26 05:25:15.750 026 12534.33 195.75 54703.10 88888.00 2015-01-26 05:25:15.875 026 12534.27 195.72 54703.10 88888.00 2015-01-26 05:25:16.000 026 12534.30 195.70 54703.10 88888.00 2015-01-26 05:25:16.125 026 12534.38 195.72 54703.10 88888.00 2015-01-26 05:25:16.250 026 12534.33 195.70 54703.10 88888.00 2015-01-26 05:25:16.375 026 12534.33 195.68 54703.07 88888.00 2015-01-26 05:25:16.500 026 12534.30 195.70 54703.05 88888.00 2015-01-26 05:25:16.625 026 12534.30 195.70 54703.07 88888.00 2015-01-26 05:25:16.750 026 12534.38 195.70 54703.07 88888.00 2015-01-26 05:25:16.875 026 12534.38 195.68 54703.07 88888.00 2015-01-26 05:25:17.000 026 12534.38 195.68 54703.07 88888.00 2015-01-26 05:25:17.125 026 12534.38 195.68 54703.10 88888.00 2015-01-26 05:25:17.250 026 12534.40 195.68 54703.10 88888.00 2015-01-26 05:25:17.375 026 12534.40 195.68 54703.10 88888.00 2015-01-26 05:25:17.500 026 12534.33 195.70 54703.15 88888.00 2015-01-26 05:25:17.625 026 12534.38 195.72 54703.12 88888.00 2015-01-26 05:25:17.750 026 12534.40 195.72 54703.10 88888.00 2015-01-26 05:25:17.875 026 12534.42 195.68 54703.12 88888.00 2015-01-26 05:25:18.000 026 12534.35 195.70 54703.12 88888.00 2015-01-26 05:25:18.125 026 12534.30 195.72 54703.12 88888.00 2015-01-26 05:25:18.250 026 12534.20 195.70 54703.12 88888.00 2015-01-26 05:25:18.375 026 12534.25 195.75 54703.15 88888.00 2015-01-26 05:25:18.500 026 12534.30 195.75 54703.12 88888.00 2015-01-26 05:25:18.625 026 12534.35 195.72 54703.12 88888.00 2015-01-26 05:25:18.750 026 12534.38 195.70 54703.12 88888.00 2015-01-26 05:25:18.875 026 12534.38 195.68 54703.10 88888.00 2015-01-26 05:25:19.000 026 12534.35 195.70 54703.10 88888.00 2015-01-26 05:25:19.125 026 12534.35 195.72 54703.15 88888.00 2015-01-26 05:25:19.250 026 12534.45 195.72 54703.15 88888.00 2015-01-26 05:25:19.375 026 12534.42 195.70 54703.12 88888.00 2015-01-26 05:25:19.500 026 12534.35 195.70 54703.12 88888.00 2015-01-26 05:25:19.625 026 12534.30 195.68 54703.12 88888.00 2015-01-26 05:25:19.750 026 12534.30 195.70 54703.12 88888.00 2015-01-26 05:25:19.875 026 12534.33 195.70 54703.15 88888.00 2015-01-26 05:25:20.000 026 12534.30 195.70 54703.15 88888.00 2015-01-26 05:25:20.125 026 12534.33 195.68 54703.12 88888.00 2015-01-26 05:25:20.250 026 12534.30 195.68 54703.12 88888.00 2015-01-26 05:25:20.375 026 12534.33 195.70 54703.12 88888.00 2015-01-26 05:25:20.500 026 12534.40 195.70 54703.10 88888.00 2015-01-26 05:25:20.625 026 12534.38 195.70 54703.12 88888.00 2015-01-26 05:25:20.750 026 12534.35 195.70 54703.12 88888.00 2015-01-26 05:25:20.875 026 12534.35 195.70 54703.10 88888.00 2015-01-26 05:25:21.000 026 12534.38 195.68 54703.10 88888.00 2015-01-26 05:25:21.125 026 12534.30 195.68 54703.12 88888.00 2015-01-26 05:25:21.250 026 12534.25 195.70 54703.12 88888.00 2015-01-26 05:25:21.375 026 12534.33 195.68 54703.12 88888.00 2015-01-26 05:25:21.500 026 12534.35 195.65 54703.12 88888.00 2015-01-26 05:25:21.625 026 12534.38 195.65 54703.12 88888.00 2015-01-26 05:25:21.750 026 12534.38 195.68 54703.15 88888.00 2015-01-26 05:25:21.875 026 12534.33 195.68 54703.12 88888.00 2015-01-26 05:25:22.000 026 12534.25 195.70 54703.12 88888.00 2015-01-26 05:25:22.125 026 12534.27 195.72 54703.12 88888.00 2015-01-26 05:25:22.250 026 12534.30 195.68 54703.15 88888.00 2015-01-26 05:25:22.375 026 12534.35 195.68 54703.15 88888.00 2015-01-26 05:25:22.500 026 12534.35 195.68 54703.12 88888.00 2015-01-26 05:25:22.625 026 12534.33 195.68 54703.15 88888.00 2015-01-26 05:25:22.750 026 12534.30 195.70 54703.12 88888.00 2015-01-26 05:25:22.875 026 12534.33 195.72 54703.15 88888.00 2015-01-26 05:25:23.000 026 12534.38 195.70 54703.12 88888.00 2015-01-26 05:25:23.125 026 12534.30 195.65 54703.12 88888.00 2015-01-26 05:25:23.250 026 12534.23 195.65 54703.12 88888.00 2015-01-26 05:25:23.375 026 12534.33 195.68 54703.15 88888.00 2015-01-26 05:25:23.500 026 12534.30 195.68 54703.12 88888.00 2015-01-26 05:25:23.625 026 12534.23 195.68 54703.10 88888.00 2015-01-26 05:25:23.750 026 12534.23 195.68 54703.10 88888.00 2015-01-26 05:25:23.875 026 12534.23 195.68 54703.12 88888.00 2015-01-26 05:25:24.000 026 12534.25 195.68 54703.12 88888.00 2015-01-26 05:25:24.125 026 12534.25 195.65 54703.15 88888.00 2015-01-26 05:25:24.250 026 12534.23 195.65 54703.15 88888.00 2015-01-26 05:25:24.375 026 12534.27 195.68 54703.12 88888.00 2015-01-26 05:25:24.500 026 12534.33 195.65 54703.12 88888.00 2015-01-26 05:25:24.625 026 12534.40 195.65 54703.12 88888.00 2015-01-26 05:25:24.750 026 12534.40 195.65 54703.12 88888.00 2015-01-26 05:25:24.875 026 12534.35 195.65 54703.12 88888.00 2015-01-26 05:25:25.000 026 12534.38 195.65 54703.12 88888.00 2015-01-26 05:25:25.125 026 12534.42 195.68 54703.12 88888.00 2015-01-26 05:25:25.250 026 12534.42 195.62 54703.15 88888.00 2015-01-26 05:25:25.375 026 12534.40 195.62 54703.12 88888.00 2015-01-26 05:25:25.500 026 12534.42 195.65 54703.15 88888.00 2015-01-26 05:25:25.625 026 12534.40 195.65 54703.15 88888.00 2015-01-26 05:25:25.750 026 12534.38 195.62 54703.15 88888.00 2015-01-26 05:25:25.875 026 12534.42 195.60 54703.12 88888.00 2015-01-26 05:25:26.000 026 12534.42 195.62 54703.15 88888.00 2015-01-26 05:25:26.125 026 12534.35 195.65 54703.15 88888.00 2015-01-26 05:25:26.250 026 12534.33 195.57 54703.12 88888.00 2015-01-26 05:25:26.375 026 12534.40 195.62 54703.12 88888.00 2015-01-26 05:25:26.500 026 12534.38 195.65 54703.12 88888.00 2015-01-26 05:25:26.625 026 12534.30 195.65 54703.12 88888.00 2015-01-26 05:25:26.750 026 12534.30 195.62 54703.15 88888.00 2015-01-26 05:25:26.875 026 12534.33 195.65 54703.15 88888.00 2015-01-26 05:25:27.000 026 12534.33 195.65 54703.15 88888.00 2015-01-26 05:25:27.125 026 12534.35 195.62 54703.12 88888.00 2015-01-26 05:25:27.250 026 12534.35 195.65 54703.15 88888.00 2015-01-26 05:25:27.375 026 12534.33 195.62 54703.15 88888.00 2015-01-26 05:25:27.500 026 12534.27 195.62 54703.15 88888.00 2015-01-26 05:25:27.625 026 12534.33 195.62 54703.15 88888.00 2015-01-26 05:25:27.750 026 12534.33 195.65 54703.15 88888.00 2015-01-26 05:25:27.875 026 12534.30 195.65 54703.12 88888.00 2015-01-26 05:25:28.000 026 12534.30 195.65 54703.12 88888.00 2015-01-26 05:25:28.125 026 12534.30 195.68 54703.18 88888.00 2015-01-26 05:25:28.250 026 12534.27 195.65 54703.15 88888.00 2015-01-26 05:25:28.375 026 12534.23 195.62 54703.12 88888.00 2015-01-26 05:25:28.500 026 12534.25 195.62 54703.12 88888.00 2015-01-26 05:25:28.625 026 12534.25 195.65 54703.12 88888.00 2015-01-26 05:25:28.750 026 12534.27 195.65 54703.12 88888.00 2015-01-26 05:25:28.875 026 12534.30 195.62 54703.10 88888.00 2015-01-26 05:25:29.000 026 12534.33 195.60 54703.10 88888.00 2015-01-26 05:25:29.125 026 12534.30 195.62 54703.10 88888.00 2015-01-26 05:25:29.250 026 12534.27 195.65 54703.12 88888.00 2015-01-26 05:25:29.375 026 12534.35 195.62 54703.12 88888.00 2015-01-26 05:25:29.500 026 12534.35 195.62 54703.10 88888.00 2015-01-26 05:25:29.625 026 12534.35 195.65 54703.10 88888.00 2015-01-26 05:25:29.750 026 12534.33 195.65 54703.12 88888.00 2015-01-26 05:25:29.875 026 12534.33 195.65 54703.12 88888.00 2015-01-26 05:25:30.000 026 12534.33 195.70 54703.15 88888.00 2015-01-26 05:25:30.125 026 12534.35 195.65 54703.18 88888.00 2015-01-26 05:25:30.250 026 12534.30 195.62 54703.15 88888.00 2015-01-26 05:25:30.375 026 12534.33 195.62 54703.15 88888.00 2015-01-26 05:25:30.500 026 12534.27 195.62 54703.18 88888.00 2015-01-26 05:25:30.625 026 12534.30 195.62 54703.15 88888.00 2015-01-26 05:25:30.750 026 12534.35 195.65 54703.15 88888.00 2015-01-26 05:25:30.875 026 12534.33 195.68 54703.15 88888.00 2015-01-26 05:25:31.000 026 12534.27 195.68 54703.15 88888.00 2015-01-26 05:25:31.125 026 12534.35 195.65 54703.12 88888.00 2015-01-26 05:25:31.250 026 12534.38 195.62 54703.15 88888.00 2015-01-26 05:25:31.375 026 12534.35 195.62 54703.15 88888.00 2015-01-26 05:25:31.500 026 12534.30 195.62 54703.15 88888.00 2015-01-26 05:25:31.625 026 12534.27 195.62 54703.12 88888.00 2015-01-26 05:25:31.750 026 12534.27 195.62 54703.15 88888.00 2015-01-26 05:25:31.875 026 12534.27 195.65 54703.18 88888.00 2015-01-26 05:25:32.000 026 12534.27 195.65 54703.18 88888.00 2015-01-26 05:25:32.125 026 12534.27 195.62 54703.18 88888.00 2015-01-26 05:25:32.250 026 12534.35 195.65 54703.20 88888.00 2015-01-26 05:25:32.375 026 12534.38 195.68 54703.20 88888.00 2015-01-26 05:25:32.500 026 12534.35 195.62 54703.15 88888.00 2015-01-26 05:25:32.625 026 12534.35 195.57 54703.12 88888.00 2015-01-26 05:25:32.750 026 12534.35 195.62 54703.15 88888.00 2015-01-26 05:25:32.875 026 12534.33 195.68 54703.18 88888.00 2015-01-26 05:25:33.000 026 12534.33 195.65 54703.15 88888.00 2015-01-26 05:25:33.125 026 12534.30 195.65 54703.18 88888.00 2015-01-26 05:25:33.250 026 12534.30 195.62 54703.15 88888.00 2015-01-26 05:25:33.375 026 12534.35 195.62 54703.15 88888.00 2015-01-26 05:25:33.500 026 12534.27 195.60 54703.18 88888.00 2015-01-26 05:25:33.625 026 12534.23 195.60 54703.18 88888.00 2015-01-26 05:25:33.750 026 12534.20 195.65 54703.18 88888.00 2015-01-26 05:25:33.875 026 12534.23 195.65 54703.18 88888.00 2015-01-26 05:25:34.000 026 12534.17 195.65 54703.18 88888.00 2015-01-26 05:25:34.125 026 12534.20 195.65 54703.18 88888.00 2015-01-26 05:25:34.250 026 12534.25 195.65 54703.18 88888.00 2015-01-26 05:25:34.375 026 12534.27 195.65 54703.15 88888.00 2015-01-26 05:25:34.500 026 12534.30 195.60 54703.15 88888.00 2015-01-26 05:25:34.625 026 12534.35 195.62 54703.15 88888.00 2015-01-26 05:25:34.750 026 12534.38 195.65 54703.18 88888.00 2015-01-26 05:25:34.875 026 12534.33 195.65 54703.15 88888.00 2015-01-26 05:25:35.000 026 12534.33 195.62 54703.12 88888.00 2015-01-26 05:25:35.125 026 12534.33 195.65 54703.12 88888.00 2015-01-26 05:25:35.250 026 12534.23 195.65 54703.12 88888.00 2015-01-26 05:25:35.375 026 12534.25 195.65 54703.15 88888.00 2015-01-26 05:25:35.500 026 12534.27 195.68 54703.10 88888.00 2015-01-26 05:25:35.625 026 12534.25 195.62 54703.12 88888.00 2015-01-26 05:25:35.750 026 12534.25 195.62 54703.12 88888.00 2015-01-26 05:25:35.875 026 12534.20 195.68 54703.10 88888.00 2015-01-26 05:25:36.000 026 12534.23 195.68 54703.12 88888.00 2015-01-26 05:25:36.125 026 12534.23 195.70 54703.15 88888.00 2015-01-26 05:25:36.250 026 12534.17 195.65 54703.12 88888.00 2015-01-26 05:25:36.375 026 12534.20 195.68 54703.15 88888.00 2015-01-26 05:25:36.500 026 12534.10 195.70 54703.15 88888.00 2015-01-26 05:25:36.625 026 12534.08 195.70 54703.15 88888.00 2015-01-26 05:25:36.750 026 12534.10 195.70 54703.12 88888.00 2015-01-26 05:25:36.875 026 12534.17 195.68 54703.15 88888.00 2015-01-26 05:25:37.000 026 12534.17 195.68 54703.15 88888.00 2015-01-26 05:25:37.125 026 12534.17 195.65 54703.15 88888.00 2015-01-26 05:25:37.250 026 12534.17 195.62 54703.12 88888.00 2015-01-26 05:25:37.375 026 12534.25 195.65 54703.12 88888.00 2015-01-26 05:25:37.500 026 12534.20 195.68 54703.12 88888.00 2015-01-26 05:25:37.625 026 12534.17 195.68 54703.12 88888.00 2015-01-26 05:25:37.750 026 12534.12 195.68 54703.12 88888.00 2015-01-26 05:25:37.875 026 12534.17 195.65 54703.10 88888.00 2015-01-26 05:25:38.000 026 12534.30 195.68 54703.10 88888.00 2015-01-26 05:25:38.125 026 12534.33 195.70 54703.15 88888.00 2015-01-26 05:25:38.250 026 12534.20 195.68 54703.15 88888.00 2015-01-26 05:25:38.375 026 12534.20 195.68 54703.12 88888.00 2015-01-26 05:25:38.500 026 12534.15 195.68 54703.12 88888.00 2015-01-26 05:25:38.625 026 12534.15 195.70 54703.12 88888.00 2015-01-26 05:25:38.750 026 12534.23 195.70 54703.12 88888.00 2015-01-26 05:25:38.875 026 12534.27 195.70 54703.12 88888.00 2015-01-26 05:25:39.000 026 12534.30 195.70 54703.10 88888.00 2015-01-26 05:25:39.125 026 12534.30 195.70 54703.10 88888.00 2015-01-26 05:25:39.250 026 12534.27 195.65 54703.10 88888.00 2015-01-26 05:25:39.375 026 12534.33 195.68 54703.10 88888.00 2015-01-26 05:25:39.500 026 12534.30 195.70 54703.10 88888.00 2015-01-26 05:25:39.625 026 12534.30 195.72 54703.15 88888.00 2015-01-26 05:25:39.750 026 12534.35 195.72 54703.15 88888.00 2015-01-26 05:25:39.875 026 12534.27 195.72 54703.15 88888.00 2015-01-26 05:25:40.000 026 12534.23 195.70 54703.12 88888.00 2015-01-26 05:25:40.125 026 12534.25 195.68 54703.10 88888.00 2015-01-26 05:25:40.250 026 12534.25 195.68 54703.12 88888.00 2015-01-26 05:25:40.375 026 12534.23 195.70 54703.12 88888.00 2015-01-26 05:25:40.500 026 12534.15 195.68 54703.12 88888.00 2015-01-26 05:25:40.625 026 12534.23 195.70 54703.12 88888.00 2015-01-26 05:25:40.750 026 12534.20 195.70 54703.12 88888.00 2015-01-26 05:25:40.875 026 12534.20 195.68 54703.12 88888.00 2015-01-26 05:25:41.000 026 12534.20 195.70 54703.12 88888.00 2015-01-26 05:25:41.125 026 12534.27 195.72 54703.15 88888.00 2015-01-26 05:25:41.250 026 12534.27 195.70 54703.12 88888.00 2015-01-26 05:25:41.375 026 12534.27 195.68 54703.12 88888.00 2015-01-26 05:25:41.500 026 12534.25 195.68 54703.12 88888.00 2015-01-26 05:25:41.625 026 12534.25 195.68 54703.12 88888.00 2015-01-26 05:25:41.750 026 12534.20 195.70 54703.10 88888.00 2015-01-26 05:25:41.875 026 12534.20 195.70 54703.12 88888.00 2015-01-26 05:25:42.000 026 12534.17 195.68 54703.12 88888.00 2015-01-26 05:25:42.125 026 12534.20 195.68 54703.12 88888.00 2015-01-26 05:25:42.250 026 12534.23 195.68 54703.12 88888.00 2015-01-26 05:25:42.375 026 12534.33 195.72 54703.12 88888.00 2015-01-26 05:25:42.500 026 12534.33 195.70 54703.12 88888.00 2015-01-26 05:25:42.625 026 12534.30 195.68 54703.12 88888.00 2015-01-26 05:25:42.750 026 12534.27 195.68 54703.15 88888.00 2015-01-26 05:25:42.875 026 12534.25 195.70 54703.12 88888.00 2015-01-26 05:25:43.000 026 12534.20 195.70 54703.10 88888.00 2015-01-26 05:25:43.125 026 12534.20 195.70 54703.12 88888.00 2015-01-26 05:25:43.250 026 12534.20 195.68 54703.12 88888.00 2015-01-26 05:25:43.375 026 12534.27 195.68 54703.12 88888.00 2015-01-26 05:25:43.500 026 12534.25 195.70 54703.15 88888.00 2015-01-26 05:25:43.625 026 12534.20 195.72 54703.12 88888.00 2015-01-26 05:25:43.750 026 12534.25 195.70 54703.12 88888.00 2015-01-26 05:25:43.875 026 12534.27 195.72 54703.12 88888.00 2015-01-26 05:25:44.000 026 12534.27 195.72 54703.12 88888.00 2015-01-26 05:25:44.125 026 12534.30 195.75 54703.12 88888.00 2015-01-26 05:25:44.250 026 12534.27 195.72 54703.10 88888.00 2015-01-26 05:25:44.375 026 12534.27 195.72 54703.10 88888.00 2015-01-26 05:25:44.500 026 12534.25 195.75 54703.12 88888.00 2015-01-26 05:25:44.625 026 12534.25 195.72 54703.12 88888.00 2015-01-26 05:25:44.750 026 12534.25 195.75 54703.12 88888.00 2015-01-26 05:25:44.875 026 12534.25 195.75 54703.15 88888.00 2015-01-26 05:25:45.000 026 12534.25 195.72 54703.10 88888.00 2015-01-26 05:25:45.125 026 12534.25 195.72 54703.10 88888.00 2015-01-26 05:25:45.250 026 12534.20 195.72 54703.15 88888.00 2015-01-26 05:25:45.375 026 12534.25 195.75 54703.12 88888.00 2015-01-26 05:25:45.500 026 12534.20 195.78 54703.15 88888.00 2015-01-26 05:25:45.625 026 12534.17 195.72 54703.10 88888.00 2015-01-26 05:25:45.750 026 12534.20 195.70 54703.12 88888.00 2015-01-26 05:25:45.875 026 12534.12 195.68 54703.12 88888.00 2015-01-26 05:25:46.000 026 12534.12 195.68 54703.10 88888.00 2015-01-26 05:25:46.125 026 12534.23 195.70 54703.12 88888.00 2015-01-26 05:25:46.250 026 12534.17 195.72 54703.12 88888.00 2015-01-26 05:25:46.375 026 12534.20 195.75 54703.15 88888.00 2015-01-26 05:25:46.500 026 12534.20 195.75 54703.15 88888.00 2015-01-26 05:25:46.625 026 12534.17 195.75 54703.15 88888.00 2015-01-26 05:25:46.750 026 12534.23 195.75 54703.15 88888.00 2015-01-26 05:25:46.875 026 12534.23 195.72 54703.12 88888.00 2015-01-26 05:25:47.000 026 12534.20 195.72 54703.10 88888.00 2015-01-26 05:25:47.125 026 12534.17 195.72 54703.15 88888.00 2015-01-26 05:25:47.250 026 12534.12 195.68 54703.12 88888.00 2015-01-26 05:25:47.375 026 12534.12 195.70 54703.15 88888.00 2015-01-26 05:25:47.500 026 12534.15 195.70 54703.10 88888.00 2015-01-26 05:25:47.625 026 12534.10 195.70 54703.12 88888.00 2015-01-26 05:25:47.750 026 12534.10 195.70 54703.12 88888.00 2015-01-26 05:25:47.875 026 12534.17 195.68 54703.10 88888.00 2015-01-26 05:25:48.000 026 12534.15 195.70 54703.07 88888.00 2015-01-26 05:25:48.125 026 12534.15 195.75 54703.10 88888.00 2015-01-26 05:25:48.250 026 12534.12 195.72 54703.10 88888.00 2015-01-26 05:25:48.375 026 12534.12 195.70 54703.10 88888.00 2015-01-26 05:25:48.500 026 12534.12 195.70 54703.05 88888.00 2015-01-26 05:25:48.625 026 12534.10 195.72 54703.07 88888.00 2015-01-26 05:25:48.750 026 12534.15 195.75 54703.10 88888.00 2015-01-26 05:25:48.875 026 12534.25 195.78 54703.10 88888.00 2015-01-26 05:25:49.000 026 12534.25 195.78 54703.12 88888.00 2015-01-26 05:25:49.125 026 12534.17 195.80 54703.12 88888.00 2015-01-26 05:25:49.250 026 12534.12 195.75 54703.12 88888.00 2015-01-26 05:25:49.375 026 12534.12 195.78 54703.12 88888.00 2015-01-26 05:25:49.500 026 12534.10 195.78 54703.12 88888.00 2015-01-26 05:25:49.625 026 12534.12 195.75 54703.12 88888.00 2015-01-26 05:25:49.750 026 12534.15 195.75 54703.12 88888.00 2015-01-26 05:25:49.875 026 12534.25 195.78 54703.12 88888.00 2015-01-26 05:25:50.000 026 12534.25 195.75 54703.10 88888.00 2015-01-26 05:25:50.125 026 12534.17 195.78 54703.07 88888.00 2015-01-26 05:25:50.250 026 12534.10 195.72 54703.07 88888.00 2015-01-26 05:25:50.375 026 12534.23 195.72 54703.10 88888.00 2015-01-26 05:25:50.500 026 12534.23 195.72 54703.10 88888.00 2015-01-26 05:25:50.625 026 12534.27 195.72 54703.10 88888.00 2015-01-26 05:25:50.750 026 12534.23 195.75 54703.10 88888.00 2015-01-26 05:25:50.875 026 12534.15 195.75 54703.07 88888.00 2015-01-26 05:25:51.000 026 12534.15 195.75 54703.03 88888.00 2015-01-26 05:25:51.125 026 12534.12 195.78 54703.05 88888.00 2015-01-26 05:25:51.250 026 12534.10 195.75 54703.05 88888.00 2015-01-26 05:25:51.375 026 12534.15 195.78 54703.03 88888.00 2015-01-26 05:25:51.500 026 12534.17 195.78 54703.05 88888.00 2015-01-26 05:25:51.625 026 12534.10 195.80 54703.07 88888.00 2015-01-26 05:25:51.750 026 12534.10 195.80 54703.10 88888.00 2015-01-26 05:25:51.875 026 12534.15 195.80 54703.12 88888.00 2015-01-26 05:25:52.000 026 12534.15 195.75 54703.10 88888.00 2015-01-26 05:25:52.125 026 12534.10 195.78 54703.12 88888.00 2015-01-26 05:25:52.250 026 12534.05 195.78 54703.15 88888.00 2015-01-26 05:25:52.375 026 12534.12 195.80 54703.10 88888.00 2015-01-26 05:25:52.500 026 12534.17 195.82 54703.10 88888.00 2015-01-26 05:25:52.625 026 12534.15 195.80 54703.12 88888.00 2015-01-26 05:25:52.750 026 12534.08 195.82 54703.10 88888.00 2015-01-26 05:25:52.875 026 12534.02 195.82 54703.12 88888.00 2015-01-26 05:25:53.000 026 12534.05 195.82 54703.07 88888.00 2015-01-26 05:25:53.125 026 12534.05 195.80 54703.10 88888.00 2015-01-26 05:25:53.250 026 12533.98 195.78 54703.12 88888.00 2015-01-26 05:25:53.375 026 12534.02 195.78 54703.12 88888.00 2015-01-26 05:25:53.500 026 12534.02 195.82 54703.07 88888.00 2015-01-26 05:25:53.625 026 12534.08 195.78 54703.07 88888.00 2015-01-26 05:25:53.750 026 12534.08 195.78 54703.10 88888.00 2015-01-26 05:25:53.875 026 12534.08 195.80 54703.10 88888.00 2015-01-26 05:25:54.000 026 12534.08 195.80 54703.07 88888.00 2015-01-26 05:25:54.125 026 12534.10 195.82 54703.10 88888.00 2015-01-26 05:25:54.250 026 12534.10 195.80 54703.10 88888.00 2015-01-26 05:25:54.375 026 12534.08 195.80 54703.10 88888.00 2015-01-26 05:25:54.500 026 12534.02 195.80 54703.12 88888.00 2015-01-26 05:25:54.625 026 12534.08 195.80 54703.12 88888.00 2015-01-26 05:25:54.750 026 12534.17 195.80 54703.10 88888.00 2015-01-26 05:25:54.875 026 12534.15 195.82 54703.10 88888.00 2015-01-26 05:25:55.000 026 12534.15 195.82 54703.07 88888.00 2015-01-26 05:25:55.125 026 12534.12 195.85 54703.07 88888.00 2015-01-26 05:25:55.250 026 12534.15 195.85 54703.07 88888.00 2015-01-26 05:25:55.375 026 12534.15 195.85 54703.07 88888.00 2015-01-26 05:25:55.500 026 12534.12 195.85 54703.07 88888.00 2015-01-26 05:25:55.625 026 12534.05 195.82 54703.07 88888.00 2015-01-26 05:25:55.750 026 12534.10 195.82 54703.10 88888.00 2015-01-26 05:25:55.875 026 12534.15 195.85 54703.12 88888.00 2015-01-26 05:25:56.000 026 12534.12 195.85 54703.07 88888.00 2015-01-26 05:25:56.125 026 12534.10 195.82 54703.07 88888.00 2015-01-26 05:25:56.250 026 12534.12 195.82 54703.05 88888.00 2015-01-26 05:25:56.375 026 12534.17 195.85 54703.07 88888.00 2015-01-26 05:25:56.500 026 12534.17 195.88 54703.10 88888.00 2015-01-26 05:25:56.625 026 12534.17 195.88 54703.07 88888.00 2015-01-26 05:25:56.750 026 12534.25 195.88 54703.07 88888.00 2015-01-26 05:25:56.875 026 12534.23 195.88 54703.07 88888.00 2015-01-26 05:25:57.000 026 12534.12 195.85 54703.07 88888.00 2015-01-26 05:25:57.125 026 12534.12 195.88 54703.07 88888.00 2015-01-26 05:25:57.250 026 12534.05 195.85 54703.10 88888.00 2015-01-26 05:25:57.375 026 12534.05 195.82 54703.07 88888.00 2015-01-26 05:25:57.500 026 12534.02 195.82 54703.05 88888.00 2015-01-26 05:25:57.625 026 12534.08 195.82 54703.07 88888.00 2015-01-26 05:25:57.750 026 12534.15 195.82 54703.05 88888.00 2015-01-26 05:25:57.875 026 12534.12 195.85 54703.07 88888.00 2015-01-26 05:25:58.000 026 12534.05 195.88 54703.05 88888.00 2015-01-26 05:25:58.125 026 12534.10 195.88 54703.05 88888.00 2015-01-26 05:25:58.250 026 12534.12 195.85 54703.05 88888.00 2015-01-26 05:25:58.375 026 12534.15 195.88 54703.07 88888.00 2015-01-26 05:25:58.500 026 12534.15 195.88 54703.07 88888.00 2015-01-26 05:25:58.625 026 12534.10 195.85 54703.10 88888.00 2015-01-26 05:25:58.750 026 12534.08 195.90 54703.10 88888.00 2015-01-26 05:25:58.875 026 12534.10 195.88 54703.10 88888.00 2015-01-26 05:25:59.000 026 12534.15 195.85 54703.05 88888.00 2015-01-26 05:25:59.125 026 12534.17 195.82 54703.05 88888.00 2015-01-26 05:25:59.250 026 12534.15 195.85 54703.05 88888.00 2015-01-26 05:25:59.375 026 12534.15 195.88 54703.07 88888.00 2015-01-26 05:25:59.500 026 12534.17 195.88 54703.05 88888.00 2015-01-26 05:25:59.625 026 12534.12 195.88 54703.05 88888.00 2015-01-26 05:25:59.750 026 12534.08 195.85 54703.05 88888.00 2015-01-26 05:25:59.875 026 12534.17 195.85 54703.07 88888.00 2015-01-26 05:26:00.000 026 12534.20 195.85 54703.07 88888.00 2015-01-26 05:26:00.125 026 12534.17 195.88 54703.07 88888.00 2015-01-26 05:26:00.250 026 12534.12 195.88 54703.07 88888.00 2015-01-26 05:26:00.375 026 12534.20 195.88 54703.05 88888.00 2015-01-26 05:26:00.500 026 12534.17 195.88 54703.07 88888.00 2015-01-26 05:26:00.625 026 12534.23 195.88 54703.07 88888.00 2015-01-26 05:26:00.750 026 12534.25 195.88 54703.05 88888.00 2015-01-26 05:26:00.875 026 12534.23 195.88 54703.07 88888.00 2015-01-26 05:26:01.000 026 12534.20 195.85 54703.07 88888.00 2015-01-26 05:26:01.125 026 12534.12 195.88 54703.05 88888.00 2015-01-26 05:26:01.250 026 12534.05 195.85 54703.05 88888.00 2015-01-26 05:26:01.375 026 12534.10 195.88 54703.05 88888.00 2015-01-26 05:26:01.500 026 12534.17 195.90 54703.05 88888.00 2015-01-26 05:26:01.625 026 12534.15 195.88 54703.07 88888.00 2015-01-26 05:26:01.750 026 12534.08 195.90 54703.10 88888.00 2015-01-26 05:26:01.875 026 12534.10 195.90 54703.10 88888.00 2015-01-26 05:26:02.000 026 12534.12 195.93 54703.07 88888.00 2015-01-26 05:26:02.125 026 12534.15 195.90 54703.07 88888.00 2015-01-26 05:26:02.250 026 12534.08 195.88 54703.07 88888.00 2015-01-26 05:26:02.375 026 12534.08 195.90 54703.07 88888.00 2015-01-26 05:26:02.500 026 12534.12 195.90 54703.07 88888.00 2015-01-26 05:26:02.625 026 12534.15 195.93 54703.07 88888.00 2015-01-26 05:26:02.750 026 12534.10 195.93 54703.07 88888.00 2015-01-26 05:26:02.875 026 12534.05 195.90 54703.10 88888.00 2015-01-26 05:26:03.000 026 12534.20 195.90 54703.07 88888.00 2015-01-26 05:26:03.125 026 12534.25 195.93 54703.10 88888.00 2015-01-26 05:26:03.250 026 12534.25 195.93 54703.10 88888.00 2015-01-26 05:26:03.375 026 12534.25 195.93 54703.07 88888.00 2015-01-26 05:26:03.500 026 12534.17 195.90 54703.10 88888.00 2015-01-26 05:26:03.625 026 12534.17 195.88 54703.10 88888.00 2015-01-26 05:26:03.750 026 12534.10 195.88 54703.07 88888.00 2015-01-26 05:26:03.875 026 12534.15 195.90 54703.07 88888.00 2015-01-26 05:26:04.000 026 12534.23 195.90 54703.07 88888.00 2015-01-26 05:26:04.125 026 12534.17 195.90 54703.07 88888.00 2015-01-26 05:26:04.250 026 12534.15 195.90 54703.07 88888.00 2015-01-26 05:26:04.375 026 12534.15 195.90 54703.07 88888.00 2015-01-26 05:26:04.500 026 12534.17 195.85 54703.10 88888.00 2015-01-26 05:26:04.625 026 12534.20 195.90 54703.10 88888.00 2015-01-26 05:26:04.750 026 12534.20 195.93 54703.10 88888.00 2015-01-26 05:26:04.875 026 12534.12 195.93 54703.10 88888.00 2015-01-26 05:26:05.000 026 12534.12 195.93 54703.10 88888.00 2015-01-26 05:26:05.125 026 12534.10 195.93 54703.07 88888.00 2015-01-26 05:26:05.250 026 12534.10 195.90 54703.07 88888.00 2015-01-26 05:26:05.375 026 12534.10 195.95 54703.10 88888.00 2015-01-26 05:26:05.500 026 12534.10 195.95 54703.05 88888.00 2015-01-26 05:26:05.625 026 12534.05 195.93 54703.05 88888.00 2015-01-26 05:26:05.750 026 12534.05 195.93 54703.07 88888.00 2015-01-26 05:26:05.875 026 12534.12 195.95 54703.07 88888.00 2015-01-26 05:26:06.000 026 12534.15 195.93 54703.05 88888.00 2015-01-26 05:26:06.125 026 12534.20 195.93 54703.03 88888.00 2015-01-26 05:26:06.250 026 12534.17 195.90 54703.03 88888.00 2015-01-26 05:26:06.375 026 12534.15 195.90 54703.00 88888.00 2015-01-26 05:26:06.500 026 12534.17 195.90 54703.03 88888.00 2015-01-26 05:26:06.625 026 12534.15 195.93 54703.05 88888.00 2015-01-26 05:26:06.750 026 12534.12 195.95 54703.05 88888.00 2015-01-26 05:26:06.875 026 12534.15 195.95 54703.05 88888.00 2015-01-26 05:26:07.000 026 12534.12 195.93 54703.05 88888.00 2015-01-26 05:26:07.125 026 12534.17 195.93 54703.05 88888.00 2015-01-26 05:26:07.250 026 12534.15 195.90 54703.05 88888.00 2015-01-26 05:26:07.375 026 12534.10 195.90 54703.05 88888.00 2015-01-26 05:26:07.500 026 12534.10 195.93 54703.03 88888.00 2015-01-26 05:26:07.625 026 12534.12 195.93 54703.03 88888.00 2015-01-26 05:26:07.750 026 12534.12 195.90 54703.05 88888.00 2015-01-26 05:26:07.875 026 12534.12 195.88 54703.03 88888.00 2015-01-26 05:26:08.000 026 12534.17 195.90 54703.00 88888.00 2015-01-26 05:26:08.125 026 12534.20 195.93 54703.05 88888.00 2015-01-26 05:26:08.250 026 12534.20 195.93 54703.05 88888.00 2015-01-26 05:26:08.375 026 12534.20 195.93 54703.05 88888.00 2015-01-26 05:26:08.500 026 12534.17 195.95 54703.05 88888.00 2015-01-26 05:26:08.625 026 12534.10 195.95 54703.03 88888.00 2015-01-26 05:26:08.750 026 12534.20 195.95 54703.03 88888.00 2015-01-26 05:26:08.875 026 12534.15 195.93 54703.05 88888.00 2015-01-26 05:26:09.000 026 12534.17 195.95 54703.07 88888.00 2015-01-26 05:26:09.125 026 12534.10 195.97 54703.07 88888.00 2015-01-26 05:26:09.250 026 12534.05 195.95 54703.07 88888.00 2015-01-26 05:26:09.375 026 12534.12 195.97 54703.07 88888.00 2015-01-26 05:26:09.500 026 12534.12 195.97 54703.05 88888.00 2015-01-26 05:26:09.625 026 12534.12 196.00 54703.07 88888.00 2015-01-26 05:26:09.750 026 12534.15 196.00 54703.07 88888.00 2015-01-26 05:26:09.875 026 12534.20 196.00 54703.10 88888.00 2015-01-26 05:26:10.000 026 12534.12 195.97 54703.07 88888.00 2015-01-26 05:26:10.125 026 12534.10 195.95 54703.10 88888.00 2015-01-26 05:26:10.250 026 12534.12 195.95 54703.10 88888.00 2015-01-26 05:26:10.375 026 12534.17 195.97 54703.10 88888.00 2015-01-26 05:26:10.500 026 12534.23 195.97 54703.12 88888.00 2015-01-26 05:26:10.625 026 12534.20 196.00 54703.10 88888.00 2015-01-26 05:26:10.750 026 12534.15 196.00 54703.10 88888.00 2015-01-26 05:26:10.875 026 12534.12 195.97 54703.07 88888.00 2015-01-26 05:26:11.000 026 12534.17 195.97 54703.07 88888.00 2015-01-26 05:26:11.125 026 12534.20 196.00 54703.10 88888.00 2015-01-26 05:26:11.250 026 12534.12 196.00 54703.10 88888.00 2015-01-26 05:26:11.375 026 12534.12 196.00 54703.07 88888.00 2015-01-26 05:26:11.500 026 12534.20 196.00 54703.12 88888.00 2015-01-26 05:26:11.625 026 12534.20 195.97 54703.15 88888.00 2015-01-26 05:26:11.750 026 12534.12 196.00 54703.15 88888.00 2015-01-26 05:26:11.875 026 12534.12 196.03 54703.12 88888.00 2015-01-26 05:26:12.000 026 12534.10 196.00 54703.12 88888.00 2015-01-26 05:26:12.125 026 12534.12 196.00 54703.12 88888.00 2015-01-26 05:26:12.250 026 12534.02 196.03 54703.12 88888.00 2015-01-26 05:26:12.375 026 12534.05 196.03 54703.12 88888.00 2015-01-26 05:26:12.500 026 12534.02 196.03 54703.15 88888.00 2015-01-26 05:26:12.625 026 12534.02 196.03 54703.12 88888.00 2015-01-26 05:26:12.750 026 12534.05 196.03 54703.10 88888.00 2015-01-26 05:26:12.875 026 12534.00 196.00 54703.12 88888.00 2015-01-26 05:26:13.000 026 12534.00 196.00 54703.12 88888.00 2015-01-26 05:26:13.125 026 12534.08 196.03 54703.15 88888.00 2015-01-26 05:26:13.250 026 12534.05 195.97 54703.15 88888.00 2015-01-26 05:26:13.375 026 12534.05 196.00 54703.12 88888.00 2015-01-26 05:26:13.500 026 12534.08 196.05 54703.15 88888.00 2015-01-26 05:26:13.625 026 12534.05 196.07 54703.15 88888.00 2015-01-26 05:26:13.750 026 12534.05 196.03 54703.15 88888.00 2015-01-26 05:26:13.875 026 12534.08 196.03 54703.15 88888.00 2015-01-26 05:26:14.000 026 12534.10 196.03 54703.10 88888.00 2015-01-26 05:26:14.125 026 12534.12 196.05 54703.15 88888.00 2015-01-26 05:26:14.250 026 12534.05 196.03 54703.12 88888.00 2015-01-26 05:26:14.375 026 12534.08 196.03 54703.12 88888.00 2015-01-26 05:26:14.500 026 12534.05 196.00 54703.10 88888.00 2015-01-26 05:26:14.625 026 12534.12 196.03 54703.12 88888.00 2015-01-26 05:26:14.750 026 12534.20 196.05 54703.12 88888.00 2015-01-26 05:26:14.875 026 12534.15 196.05 54703.12 88888.00 2015-01-26 05:26:15.000 026 12534.08 196.07 54703.12 88888.00 2015-01-26 05:26:15.125 026 12534.08 196.07 54703.12 88888.00 2015-01-26 05:26:15.250 026 12534.12 196.05 54703.15 88888.00 2015-01-26 05:26:15.375 026 12534.10 196.05 54703.12 88888.00 2015-01-26 05:26:15.500 026 12534.10 196.07 54703.12 88888.00 2015-01-26 05:26:15.625 026 12534.08 196.07 54703.12 88888.00 2015-01-26 05:26:15.750 026 12534.12 196.05 54703.15 88888.00 2015-01-26 05:26:15.875 026 12534.17 196.07 54703.15 88888.00 2015-01-26 05:26:16.000 026 12534.17 196.05 54703.12 88888.00 2015-01-26 05:26:16.125 026 12534.12 196.05 54703.12 88888.00 2015-01-26 05:26:16.250 026 12534.05 196.07 54703.15 88888.00 2015-01-26 05:26:16.375 026 12534.10 196.07 54703.12 88888.00 2015-01-26 05:26:16.500 026 12534.12 196.07 54703.12 88888.00 2015-01-26 05:26:16.625 026 12534.17 196.07 54703.10 88888.00 2015-01-26 05:26:16.750 026 12534.12 196.07 54703.12 88888.00 2015-01-26 05:26:16.875 026 12534.12 196.07 54703.12 88888.00 2015-01-26 05:26:17.000 026 12534.17 196.10 54703.12 88888.00 2015-01-26 05:26:17.125 026 12534.27 196.10 54703.12 88888.00 2015-01-26 05:26:17.250 026 12534.23 196.12 54703.15 88888.00 2015-01-26 05:26:17.375 026 12534.23 196.15 54703.15 88888.00 2015-01-26 05:26:17.500 026 12534.20 196.10 54703.12 88888.00 2015-01-26 05:26:17.625 026 12534.23 196.10 54703.15 88888.00 2015-01-26 05:26:17.750 026 12534.20 196.15 54703.15 88888.00 2015-01-26 05:26:17.875 026 12534.15 196.10 54703.12 88888.00 2015-01-26 05:26:18.000 026 12534.17 196.07 54703.12 88888.00 2015-01-26 05:26:18.125 026 12534.20 196.10 54703.12 88888.00 2015-01-26 05:26:18.250 026 12534.15 196.07 54703.10 88888.00 2015-01-26 05:26:18.375 026 12534.17 196.10 54703.10 88888.00 2015-01-26 05:26:18.500 026 12534.20 196.12 54703.12 88888.00 2015-01-26 05:26:18.625 026 12534.23 196.12 54703.12 88888.00 2015-01-26 05:26:18.750 026 12534.15 196.15 54703.12 88888.00 2015-01-26 05:26:18.875 026 12534.15 196.15 54703.12 88888.00 2015-01-26 05:26:19.000 026 12534.17 196.12 54703.12 88888.00 2015-01-26 05:26:19.125 026 12534.17 196.10 54703.12 88888.00 2015-01-26 05:26:19.250 026 12534.15 196.12 54703.12 88888.00 2015-01-26 05:26:19.375 026 12534.15 196.15 54703.12 88888.00 2015-01-26 05:26:19.500 026 12534.20 196.15 54703.15 88888.00 2015-01-26 05:26:19.625 026 12534.30 196.12 54703.15 88888.00 2015-01-26 05:26:19.750 026 12534.30 196.12 54703.10 88888.00 2015-01-26 05:26:19.875 026 12534.25 196.12 54703.10 88888.00 2015-01-26 05:26:20.000 026 12534.15 196.12 54703.10 88888.00 2015-01-26 05:26:20.125 026 12534.12 196.12 54703.10 88888.00 2015-01-26 05:26:20.250 026 12534.12 196.15 54703.12 88888.00 2015-01-26 05:26:20.375 026 12534.17 196.15 54703.10 88888.00 2015-01-26 05:26:20.500 026 12534.17 196.18 54703.10 88888.00 2015-01-26 05:26:20.625 026 12534.20 196.18 54703.12 88888.00 2015-01-26 05:26:20.750 026 12534.25 196.20 54703.15 88888.00 2015-01-26 05:26:20.875 026 12534.25 196.20 54703.12 88888.00 2015-01-26 05:26:21.000 026 12534.23 196.18 54703.12 88888.00 2015-01-26 05:26:21.125 026 12534.30 196.15 54703.10 88888.00 2015-01-26 05:26:21.250 026 12534.33 196.18 54703.12 88888.00 2015-01-26 05:26:21.375 026 12534.25 196.18 54703.12 88888.00 2015-01-26 05:26:21.500 026 12534.08 196.20 54703.10 88888.00 2015-01-26 05:26:21.625 026 12534.05 196.22 54703.10 88888.00 2015-01-26 05:26:21.750 026 12534.15 196.20 54703.10 88888.00 2015-01-26 05:26:21.875 026 12534.20 196.18 54703.10 88888.00 2015-01-26 05:26:22.000 026 12534.15 196.18 54703.05 88888.00 2015-01-26 05:26:22.125 026 12534.17 196.18 54703.10 88888.00 2015-01-26 05:26:22.250 026 12534.12 196.15 54703.12 88888.00 2015-01-26 05:26:22.375 026 12534.17 196.20 54703.10 88888.00 2015-01-26 05:26:22.500 026 12534.27 196.22 54703.12 88888.00 2015-01-26 05:26:22.625 026 12534.25 196.22 54703.12 88888.00 2015-01-26 05:26:22.750 026 12534.25 196.22 54703.10 88888.00 2015-01-26 05:26:22.875 026 12534.27 196.18 54703.07 88888.00 2015-01-26 05:26:23.000 026 12534.27 196.20 54703.05 88888.00 2015-01-26 05:26:23.125 026 12534.25 196.20 54703.10 88888.00 2015-01-26 05:26:23.250 026 12534.17 196.18 54703.10 88888.00 2015-01-26 05:26:23.375 026 12534.17 196.18 54703.10 88888.00 2015-01-26 05:26:23.500 026 12534.20 196.20 54703.12 88888.00 2015-01-26 05:26:23.625 026 12534.25 196.22 54703.10 88888.00 2015-01-26 05:26:23.750 026 12534.27 196.22 54703.10 88888.00 2015-01-26 05:26:23.875 026 12534.20 196.20 54703.07 88888.00 2015-01-26 05:26:24.000 026 12534.17 196.20 54703.05 88888.00 2015-01-26 05:26:24.125 026 12534.17 196.22 54703.07 88888.00 2015-01-26 05:26:24.250 026 12534.12 196.22 54703.05 88888.00 2015-01-26 05:26:24.375 026 12534.17 196.22 54703.03 88888.00 2015-01-26 05:26:24.500 026 12534.12 196.20 54703.03 88888.00 2015-01-26 05:26:24.625 026 12534.12 196.20 54703.03 88888.00 2015-01-26 05:26:24.750 026 12534.12 196.22 54703.05 88888.00 2015-01-26 05:26:24.875 026 12534.12 196.22 54703.05 88888.00 2015-01-26 05:26:25.000 026 12534.20 196.25 54703.07 88888.00 2015-01-26 05:26:25.125 026 12534.20 196.22 54703.10 88888.00 2015-01-26 05:26:25.250 026 12534.17 196.25 54703.05 88888.00 2015-01-26 05:26:25.375 026 12534.23 196.25 54703.05 88888.00 2015-01-26 05:26:25.500 026 12534.23 196.28 54703.05 88888.00 2015-01-26 05:26:25.625 026 12534.20 196.28 54703.05 88888.00 2015-01-26 05:26:25.750 026 12534.23 196.25 54703.07 88888.00 2015-01-26 05:26:25.875 026 12534.25 196.22 54703.07 88888.00 2015-01-26 05:26:26.000 026 12534.27 196.25 54703.07 88888.00 2015-01-26 05:26:26.125 026 12534.30 196.28 54703.07 88888.00 2015-01-26 05:26:26.250 026 12534.25 196.25 54703.07 88888.00 2015-01-26 05:26:26.375 026 12534.23 196.30 54703.05 88888.00 2015-01-26 05:26:26.500 026 12534.20 196.28 54703.07 88888.00 2015-01-26 05:26:26.625 026 12534.27 196.30 54703.07 88888.00 2015-01-26 05:26:26.750 026 12534.30 196.28 54703.10 88888.00 2015-01-26 05:26:26.875 026 12534.25 196.28 54703.05 88888.00 2015-01-26 05:26:27.000 026 12534.17 196.30 54703.05 88888.00 2015-01-26 05:26:27.125 026 12534.23 196.30 54703.07 88888.00 2015-01-26 05:26:27.250 026 12534.25 196.30 54703.10 88888.00 2015-01-26 05:26:27.375 026 12534.30 196.30 54703.07 88888.00 2015-01-26 05:26:27.500 026 12534.17 196.30 54703.07 88888.00 2015-01-26 05:26:27.625 026 12534.20 196.30 54703.05 88888.00 2015-01-26 05:26:27.750 026 12534.17 196.30 54703.05 88888.00 2015-01-26 05:26:27.875 026 12534.20 196.30 54703.07 88888.00 2015-01-26 05:26:28.000 026 12534.20 196.32 54703.05 88888.00 2015-01-26 05:26:28.125 026 12534.17 196.32 54703.05 88888.00 2015-01-26 05:26:28.250 026 12534.23 196.35 54703.05 88888.00 2015-01-26 05:26:28.375 026 12534.27 196.38 54703.07 88888.00 2015-01-26 05:26:28.500 026 12534.25 196.35 54703.07 88888.00 2015-01-26 05:26:28.625 026 12534.33 196.30 54703.10 88888.00 2015-01-26 05:26:28.750 026 12534.35 196.28 54703.07 88888.00 2015-01-26 05:26:28.875 026 12534.35 196.35 54703.07 88888.00 2015-01-26 05:26:29.000 026 12534.27 196.35 54703.07 88888.00 2015-01-26 05:26:29.125 026 12534.30 196.35 54703.07 88888.00 2015-01-26 05:26:29.250 026 12534.27 196.32 54703.07 88888.00 2015-01-26 05:26:29.375 026 12534.27 196.32 54703.05 88888.00 2015-01-26 05:26:29.500 026 12534.20 196.38 54703.07 88888.00 2015-01-26 05:26:29.625 026 12534.23 196.35 54703.07 88888.00 2015-01-26 05:26:29.750 026 12534.27 196.38 54703.07 88888.00 2015-01-26 05:26:29.875 026 12534.27 196.38 54703.05 88888.00 2015-01-26 05:26:30.000 026 12534.27 196.38 54703.05 88888.00 2015-01-26 05:26:30.125 026 12534.30 196.38 54703.07 88888.00 2015-01-26 05:26:30.250 026 12534.33 196.38 54703.07 88888.00 2015-01-26 05:26:30.375 026 12534.33 196.38 54703.05 88888.00 2015-01-26 05:26:30.500 026 12534.30 196.43 54703.05 88888.00 2015-01-26 05:26:30.625 026 12534.33 196.43 54703.07 88888.00 2015-01-26 05:26:30.750 026 12534.33 196.40 54703.05 88888.00 2015-01-26 05:26:30.875 026 12534.33 196.40 54703.03 88888.00 2015-01-26 05:26:31.000 026 12534.35 196.40 54703.03 88888.00 2015-01-26 05:26:31.125 026 12534.33 196.43 54703.05 88888.00 2015-01-26 05:26:31.250 026 12534.25 196.40 54703.05 88888.00 2015-01-26 05:26:31.375 026 12534.35 196.43 54703.05 88888.00 2015-01-26 05:26:31.500 026 12534.38 196.38 54703.03 88888.00 2015-01-26 05:26:31.625 026 12534.30 196.38 54703.05 88888.00 2015-01-26 05:26:31.750 026 12534.27 196.43 54703.07 88888.00 2015-01-26 05:26:31.875 026 12534.30 196.43 54703.05 88888.00 2015-01-26 05:26:32.000 026 12534.30 196.43 54703.05 88888.00 2015-01-26 05:26:32.125 026 12534.30 196.40 54703.05 88888.00 2015-01-26 05:26:32.250 026 12534.30 196.38 54703.05 88888.00 2015-01-26 05:26:32.375 026 12534.33 196.40 54703.05 88888.00 2015-01-26 05:26:32.500 026 12534.33 196.43 54703.07 88888.00 2015-01-26 05:26:32.625 026 12534.33 196.45 54703.07 88888.00 2015-01-26 05:26:32.750 026 12534.27 196.43 54703.05 88888.00 2015-01-26 05:26:32.875 026 12534.30 196.45 54703.05 88888.00 2015-01-26 05:26:33.000 026 12534.30 196.47 54703.05 88888.00 2015-01-26 05:26:33.125 026 12534.27 196.45 54703.05 88888.00 2015-01-26 05:26:33.250 026 12534.30 196.45 54703.07 88888.00 2015-01-26 05:26:33.375 026 12534.35 196.47 54703.07 88888.00 2015-01-26 05:26:33.500 026 12534.33 196.47 54703.05 88888.00 2015-01-26 05:26:33.625 026 12534.27 196.47 54703.05 88888.00 2015-01-26 05:26:33.750 026 12534.30 196.45 54703.05 88888.00 2015-01-26 05:26:33.875 026 12534.33 196.43 54703.07 88888.00 2015-01-26 05:26:34.000 026 12534.27 196.40 54703.07 88888.00 2015-01-26 05:26:34.125 026 12534.23 196.43 54703.07 88888.00 2015-01-26 05:26:34.250 026 12534.23 196.43 54703.10 88888.00 2015-01-26 05:26:34.375 026 12534.25 196.43 54703.05 88888.00 2015-01-26 05:26:34.500 026 12534.25 196.40 54703.07 88888.00 2015-01-26 05:26:34.625 026 12534.30 196.40 54703.05 88888.00 2015-01-26 05:26:34.750 026 12534.35 196.45 54703.05 88888.00 2015-01-26 05:26:34.875 026 12534.33 196.47 54703.05 88888.00 2015-01-26 05:26:35.000 026 12534.33 196.47 54703.03 88888.00 2015-01-26 05:26:35.125 026 12534.30 196.43 54703.03 88888.00 2015-01-26 05:26:35.250 026 12534.20 196.43 54703.05 88888.00 2015-01-26 05:26:35.375 026 12534.30 196.53 54703.05 88888.00 2015-01-26 05:26:35.500 026 12534.27 196.53 54703.05 88888.00 2015-01-26 05:26:35.625 026 12534.30 196.47 54703.03 88888.00 2015-01-26 05:26:35.750 026 12534.27 196.45 54703.05 88888.00 2015-01-26 05:26:35.875 026 12534.33 196.45 54703.05 88888.00 2015-01-26 05:26:36.000 026 12534.33 196.47 54703.05 88888.00 2015-01-26 05:26:36.125 026 12534.27 196.47 54703.07 88888.00 2015-01-26 05:26:36.250 026 12534.23 196.43 54703.05 88888.00 2015-01-26 05:26:36.375 026 12534.33 196.45 54703.05 88888.00 2015-01-26 05:26:36.500 026 12534.33 196.50 54703.05 88888.00 2015-01-26 05:26:36.625 026 12534.30 196.50 54703.05 88888.00 2015-01-26 05:26:36.750 026 12534.35 196.47 54703.03 88888.00 2015-01-26 05:26:36.875 026 12534.40 196.45 54703.05 88888.00 2015-01-26 05:26:37.000 026 12534.40 196.45 54703.03 88888.00 2015-01-26 05:26:37.125 026 12534.33 196.47 54703.05 88888.00 2015-01-26 05:26:37.250 026 12534.27 196.50 54703.05 88888.00 2015-01-26 05:26:37.375 026 12534.35 196.50 54703.05 88888.00 2015-01-26 05:26:37.500 026 12534.35 196.50 54703.05 88888.00 2015-01-26 05:26:37.625 026 12534.33 196.45 54703.03 88888.00 2015-01-26 05:26:37.750 026 12534.35 196.47 54703.03 88888.00 2015-01-26 05:26:37.875 026 12534.40 196.50 54703.05 88888.00 2015-01-26 05:26:38.000 026 12534.42 196.50 54703.05 88888.00 2015-01-26 05:26:38.125 026 12534.42 196.50 54703.05 88888.00 2015-01-26 05:26:38.250 026 12534.38 196.53 54703.07 88888.00 2015-01-26 05:26:38.375 026 12534.35 196.50 54703.05 88888.00 2015-01-26 05:26:38.500 026 12534.33 196.47 54702.97 88888.00 2015-01-26 05:26:38.625 026 12534.30 196.47 54703.03 88888.00 2015-01-26 05:26:38.750 026 12534.27 196.50 54703.03 88888.00 2015-01-26 05:26:38.875 026 12534.25 196.53 54703.05 88888.00 2015-01-26 05:26:39.000 026 12534.25 196.50 54703.03 88888.00 2015-01-26 05:26:39.125 026 12534.23 196.50 54703.05 88888.00 2015-01-26 05:26:39.250 026 12534.23 196.53 54703.03 88888.00 2015-01-26 05:26:39.375 026 12534.30 196.53 54703.00 88888.00 2015-01-26 05:26:39.500 026 12534.30 196.50 54703.05 88888.00 2015-01-26 05:26:39.625 026 12534.33 196.50 54703.05 88888.00 2015-01-26 05:26:39.750 026 12534.35 196.50 54703.03 88888.00 2015-01-26 05:26:39.875 026 12534.35 196.50 54703.03 88888.00 2015-01-26 05:26:40.000 026 12534.35 196.50 54703.03 88888.00 2015-01-26 05:26:40.125 026 12534.40 196.53 54703.03 88888.00 2015-01-26 05:26:40.250 026 12534.38 196.55 54703.10 88888.00 2015-01-26 05:26:40.375 026 12534.35 196.57 54703.10 88888.00 2015-01-26 05:26:40.500 026 12534.38 196.60 54703.07 88888.00 2015-01-26 05:26:40.625 026 12534.40 196.57 54703.07 88888.00 2015-01-26 05:26:40.750 026 12534.40 196.53 54703.05 88888.00 2015-01-26 05:26:40.875 026 12534.38 196.50 54703.03 88888.00 2015-01-26 05:26:41.000 026 12534.35 196.50 54703.05 88888.00 2015-01-26 05:26:41.125 026 12534.30 196.50 54703.07 88888.00 2015-01-26 05:26:41.250 026 12534.35 196.50 54703.10 88888.00 2015-01-26 05:26:41.375 026 12534.42 196.55 54703.10 88888.00 2015-01-26 05:26:41.500 026 12534.40 196.55 54703.07 88888.00 2015-01-26 05:26:41.625 026 12534.40 196.55 54703.07 88888.00 2015-01-26 05:26:41.750 026 12534.42 196.53 54703.07 88888.00 2015-01-26 05:26:41.875 026 12534.45 196.55 54703.07 88888.00 2015-01-26 05:26:42.000 026 12534.40 196.55 54703.10 88888.00 2015-01-26 05:26:42.125 026 12534.38 196.57 54703.10 88888.00 2015-01-26 05:26:42.250 026 12534.35 196.55 54703.07 88888.00 2015-01-26 05:26:42.375 026 12534.40 196.55 54703.07 88888.00 2015-01-26 05:26:42.500 026 12534.45 196.60 54703.07 88888.00 2015-01-26 05:26:42.625 026 12534.45 196.60 54703.07 88888.00 2015-01-26 05:26:42.750 026 12534.48 196.57 54703.07 88888.00 2015-01-26 05:26:42.875 026 12534.45 196.55 54703.10 88888.00 2015-01-26 05:26:43.000 026 12534.40 196.55 54703.07 88888.00 2015-01-26 05:26:43.125 026 12534.38 196.60 54703.10 88888.00 2015-01-26 05:26:43.250 026 12534.42 196.57 54703.07 88888.00 2015-01-26 05:26:43.375 026 12534.45 196.57 54703.07 88888.00 2015-01-26 05:26:43.500 026 12534.45 196.57 54703.07 88888.00 2015-01-26 05:26:43.625 026 12534.40 196.57 54703.05 88888.00 2015-01-26 05:26:43.750 026 12534.33 196.60 54703.03 88888.00 2015-01-26 05:26:43.875 026 12534.35 196.60 54703.05 88888.00 2015-01-26 05:26:44.000 026 12534.38 196.60 54703.03 88888.00 2015-01-26 05:26:44.125 026 12534.33 196.57 54703.05 88888.00 2015-01-26 05:26:44.250 026 12534.33 196.55 54703.05 88888.00 2015-01-26 05:26:44.375 026 12534.38 196.60 54703.05 88888.00 2015-01-26 05:26:44.500 026 12534.40 196.57 54703.05 88888.00 2015-01-26 05:26:44.625 026 12534.35 196.55 54703.05 88888.00 2015-01-26 05:26:44.750 026 12534.35 196.57 54703.05 88888.00 2015-01-26 05:26:44.875 026 12534.35 196.57 54703.00 88888.00 2015-01-26 05:26:45.000 026 12534.40 196.55 54703.00 88888.00 2015-01-26 05:26:45.125 026 12534.40 196.60 54703.05 88888.00 2015-01-26 05:26:45.250 026 12534.33 196.57 54703.03 88888.00 2015-01-26 05:26:45.375 026 12534.35 196.55 54703.05 88888.00 2015-01-26 05:26:45.500 026 12534.33 196.57 54703.05 88888.00 2015-01-26 05:26:45.625 026 12534.40 196.57 54703.05 88888.00 2015-01-26 05:26:45.750 026 12534.40 196.55 54703.03 88888.00 2015-01-26 05:26:45.875 026 12534.40 196.57 54703.03 88888.00 2015-01-26 05:26:46.000 026 12534.42 196.60 54703.00 88888.00 2015-01-26 05:26:46.125 026 12534.45 196.57 54703.05 88888.00 2015-01-26 05:26:46.250 026 12534.45 196.57 54703.03 88888.00 2015-01-26 05:26:46.375 026 12534.40 196.57 54703.03 88888.00 2015-01-26 05:26:46.500 026 12534.35 196.57 54703.05 88888.00 2015-01-26 05:26:46.625 026 12534.38 196.60 54703.03 88888.00 2015-01-26 05:26:46.750 026 12534.40 196.60 54703.03 88888.00 2015-01-26 05:26:46.875 026 12534.42 196.57 54703.00 88888.00 2015-01-26 05:26:47.000 026 12534.42 196.57 54703.03 88888.00 2015-01-26 05:26:47.125 026 12534.45 196.62 54703.07 88888.00 2015-01-26 05:26:47.250 026 12534.48 196.62 54703.07 88888.00 2015-01-26 05:26:47.375 026 12534.42 196.62 54703.07 88888.00 2015-01-26 05:26:47.500 026 12534.38 196.62 54703.05 88888.00 2015-01-26 05:26:47.625 026 12534.33 196.62 54703.07 88888.00 2015-01-26 05:26:47.750 026 12534.35 196.60 54703.05 88888.00 2015-01-26 05:26:47.875 026 12534.42 196.57 54703.05 88888.00 2015-01-26 05:26:48.000 026 12534.40 196.60 54703.05 88888.00 2015-01-26 05:26:48.125 026 12534.38 196.62 54703.07 88888.00 2015-01-26 05:26:48.250 026 12534.40 196.57 54703.05 88888.00 2015-01-26 05:26:48.375 026 12534.48 196.62 54703.05 88888.00 2015-01-26 05:26:48.500 026 12534.45 196.62 54703.07 88888.00 2015-01-26 05:26:48.625 026 12534.35 196.57 54703.03 88888.00 2015-01-26 05:26:48.750 026 12534.38 196.57 54703.03 88888.00 2015-01-26 05:26:48.875 026 12534.45 196.55 54703.03 88888.00 2015-01-26 05:26:49.000 026 12534.45 196.57 54703.00 88888.00 2015-01-26 05:26:49.125 026 12534.48 196.57 54703.03 88888.00 2015-01-26 05:26:49.250 026 12534.45 196.60 54703.03 88888.00 2015-01-26 05:26:49.375 026 12534.42 196.62 54703.00 88888.00 2015-01-26 05:26:49.500 026 12534.45 196.62 54703.05 88888.00 2015-01-26 05:26:49.625 026 12534.42 196.60 54703.05 88888.00 2015-01-26 05:26:49.750 026 12534.38 196.65 54703.05 88888.00 2015-01-26 05:26:49.875 026 12534.30 196.65 54703.05 88888.00 2015-01-26 05:26:50.000 026 12534.35 196.65 54703.05 88888.00 2015-01-26 05:26:50.125 026 12534.42 196.68 54703.05 88888.00 2015-01-26 05:26:50.250 026 12534.45 196.62 54703.05 88888.00 2015-01-26 05:26:50.375 026 12534.42 196.65 54703.03 88888.00 2015-01-26 05:26:50.500 026 12534.40 196.62 54703.00 88888.00 2015-01-26 05:26:50.625 026 12534.42 196.65 54703.03 88888.00 2015-01-26 05:26:50.750 026 12534.45 196.68 54703.05 88888.00 2015-01-26 05:26:50.875 026 12534.42 196.62 54703.03 88888.00 2015-01-26 05:26:51.000 026 12534.42 196.65 54703.03 88888.00 2015-01-26 05:26:51.125 026 12534.45 196.62 54703.03 88888.00 2015-01-26 05:26:51.250 026 12534.40 196.62 54703.03 88888.00 2015-01-26 05:26:51.375 026 12534.42 196.65 54703.03 88888.00 2015-01-26 05:26:51.500 026 12534.48 196.68 54703.03 88888.00 2015-01-26 05:26:51.625 026 12534.45 196.65 54703.03 88888.00 2015-01-26 05:26:51.750 026 12534.40 196.62 54703.03 88888.00 2015-01-26 05:26:51.875 026 12534.40 196.62 54703.03 88888.00 2015-01-26 05:26:52.000 026 12534.42 196.60 54703.00 88888.00 2015-01-26 05:26:52.125 026 12534.42 196.62 54703.03 88888.00 2015-01-26 05:26:52.250 026 12534.40 196.60 54703.05 88888.00 2015-01-26 05:26:52.375 026 12534.45 196.62 54703.05 88888.00 2015-01-26 05:26:52.500 026 12534.50 196.65 54703.05 88888.00 2015-01-26 05:26:52.625 026 12534.52 196.68 54703.03 88888.00 2015-01-26 05:26:52.750 026 12534.52 196.68 54703.00 88888.00 2015-01-26 05:26:52.875 026 12534.52 196.68 54703.03 88888.00 2015-01-26 05:26:53.000 026 12534.50 196.68 54703.00 88888.00 2015-01-26 05:26:53.125 026 12534.45 196.70 54703.03 88888.00 2015-01-26 05:26:53.250 026 12534.50 196.65 54703.00 88888.00 2015-01-26 05:26:53.375 026 12534.50 196.70 54703.03 88888.00 2015-01-26 05:26:53.500 026 12534.45 196.68 54703.03 88888.00 2015-01-26 05:26:53.625 026 12534.40 196.68 54703.03 88888.00 2015-01-26 05:26:53.750 026 12534.40 196.65 54703.03 88888.00 2015-01-26 05:26:53.875 026 12534.42 196.65 54703.03 88888.00 2015-01-26 05:26:54.000 026 12534.45 196.62 54703.03 88888.00 2015-01-26 05:26:54.125 026 12534.48 196.65 54703.05 88888.00 2015-01-26 05:26:54.250 026 12534.50 196.65 54703.07 88888.00 2015-01-26 05:26:54.375 026 12534.52 196.70 54703.07 88888.00 2015-01-26 05:26:54.500 026 12534.50 196.68 54703.03 88888.00 2015-01-26 05:26:54.625 026 12534.42 196.68 54703.03 88888.00 2015-01-26 05:26:54.750 026 12534.42 196.65 54703.03 88888.00 2015-01-26 05:26:54.875 026 12534.48 196.68 54703.05 88888.00 2015-01-26 05:26:55.000 026 12534.42 196.68 54703.00 88888.00 2015-01-26 05:26:55.125 026 12534.40 196.68 54703.00 88888.00 2015-01-26 05:26:55.250 026 12534.42 196.70 54703.00 88888.00 2015-01-26 05:26:55.375 026 12534.42 196.72 54703.03 88888.00 2015-01-26 05:26:55.500 026 12534.50 196.70 54703.00 88888.00 2015-01-26 05:26:55.625 026 12534.45 196.68 54703.03 88888.00 2015-01-26 05:26:55.750 026 12534.45 196.68 54703.03 88888.00 2015-01-26 05:26:55.875 026 12534.45 196.68 54703.00 88888.00 2015-01-26 05:26:56.000 026 12534.50 196.65 54703.00 88888.00 2015-01-26 05:26:56.125 026 12534.45 196.68 54703.03 88888.00 2015-01-26 05:26:56.250 026 12534.35 196.65 54703.03 88888.00 2015-01-26 05:26:56.375 026 12534.40 196.68 54703.03 88888.00 2015-01-26 05:26:56.500 026 12534.40 196.70 54703.00 88888.00 2015-01-26 05:26:56.625 026 12534.42 196.68 54703.03 88888.00 2015-01-26 05:26:56.750 026 12534.40 196.65 54703.00 88888.00 2015-01-26 05:26:56.875 026 12534.35 196.68 54703.00 88888.00 2015-01-26 05:26:57.000 026 12534.35 196.65 54703.00 88888.00 2015-01-26 05:26:57.125 026 12534.38 196.65 54703.00 88888.00 2015-01-26 05:26:57.250 026 12534.38 196.65 54703.00 88888.00 2015-01-26 05:26:57.375 026 12534.40 196.68 54703.00 88888.00 2015-01-26 05:26:57.500 026 12534.45 196.70 54703.00 88888.00 2015-01-26 05:26:57.625 026 12534.45 196.68 54703.00 88888.00 2015-01-26 05:26:57.750 026 12534.48 196.70 54703.05 88888.00 2015-01-26 05:26:57.875 026 12534.52 196.70 54703.05 88888.00 2015-01-26 05:26:58.000 026 12534.45 196.70 54703.00 88888.00 2015-01-26 05:26:58.125 026 12534.40 196.70 54703.03 88888.00 2015-01-26 05:26:58.250 026 12534.35 196.68 54703.03 88888.00 2015-01-26 05:26:58.375 026 12534.40 196.70 54703.00 88888.00 2015-01-26 05:26:58.500 026 12534.50 196.70 54703.03 88888.00 2015-01-26 05:26:58.625 026 12534.52 196.70 54703.03 88888.00 2015-01-26 05:26:58.750 026 12534.48 196.70 54703.00 88888.00 2015-01-26 05:26:58.875 026 12534.50 196.70 54703.03 88888.00 2015-01-26 05:26:59.000 026 12534.48 196.70 54703.03 88888.00 2015-01-26 05:26:59.125 026 12534.42 196.70 54703.05 88888.00 2015-01-26 05:26:59.250 026 12534.45 196.68 54703.03 88888.00 2015-01-26 05:26:59.375 026 12534.50 196.70 54703.03 88888.00 2015-01-26 05:26:59.500 026 12534.52 196.72 54703.03 88888.00 2015-01-26 05:26:59.625 026 12534.52 196.70 54703.05 88888.00 2015-01-26 05:26:59.750 026 12534.55 196.68 54703.03 88888.00 2015-01-26 05:26:59.875 026 12534.58 196.68 54703.03 88888.00 2015-01-26 05:27:00.000 026 12534.60 196.72 54703.03 88888.00 2015-01-26 05:27:00.125 026 12534.55 196.75 54703.05 88888.00 2015-01-26 05:27:00.250 026 12534.50 196.70 54703.03 88888.00 2015-01-26 05:27:00.375 026 12534.52 196.70 54703.05 88888.00 2015-01-26 05:27:00.500 026 12534.52 196.70 54703.07 88888.00 2015-01-26 05:27:00.625 026 12534.50 196.72 54703.07 88888.00 2015-01-26 05:27:00.750 026 12534.52 196.75 54703.05 88888.00 2015-01-26 05:27:00.875 026 12534.55 196.72 54703.03 88888.00 2015-01-26 05:27:01.000 026 12534.58 196.72 54703.00 88888.00 2015-01-26 05:27:01.125 026 12534.58 196.72 54703.05 88888.00 2015-01-26 05:27:01.250 026 12534.58 196.75 54703.07 88888.00 2015-01-26 05:27:01.375 026 12534.60 196.75 54703.05 88888.00 2015-01-26 05:27:01.500 026 12534.58 196.75 54703.03 88888.00 2015-01-26 05:27:01.625 026 12534.58 196.78 54703.00 88888.00 2015-01-26 05:27:01.750 026 12534.52 196.75 54703.03 88888.00 2015-01-26 05:27:01.875 026 12534.48 196.75 54703.05 88888.00 2015-01-26 05:27:02.000 026 12534.50 196.75 54703.03 88888.00 2015-01-26 05:27:02.125 026 12534.58 196.75 54703.03 88888.00 2015-01-26 05:27:02.250 026 12534.52 196.72 54703.07 88888.00 2015-01-26 05:27:02.375 026 12534.50 196.72 54703.07 88888.00 2015-01-26 05:27:02.500 026 12534.50 196.70 54703.05 88888.00 2015-01-26 05:27:02.625 026 12534.52 196.72 54703.03 88888.00 2015-01-26 05:27:02.750 026 12534.50 196.72 54703.05 88888.00 2015-01-26 05:27:02.875 026 12534.50 196.75 54703.05 88888.00 2015-01-26 05:27:03.000 026 12534.50 196.70 54703.03 88888.00 2015-01-26 05:27:03.125 026 12534.55 196.72 54703.03 88888.00 2015-01-26 05:27:03.250 026 12534.58 196.72 54703.03 88888.00 2015-01-26 05:27:03.375 026 12534.60 196.75 54703.03 88888.00 2015-01-26 05:27:03.500 026 12534.62 196.78 54703.03 88888.00 2015-01-26 05:27:03.625 026 12534.60 196.78 54703.05 88888.00 2015-01-26 05:27:03.750 026 12534.52 196.78 54703.05 88888.00 2015-01-26 05:27:03.875 026 12534.52 196.78 54703.03 88888.00 2015-01-26 05:27:04.000 026 12534.50 196.75 54703.00 88888.00 2015-01-26 05:27:04.125 026 12534.55 196.70 54703.03 88888.00 2015-01-26 05:27:04.250 026 12534.55 196.68 54703.05 88888.00 2015-01-26 05:27:04.375 026 12534.50 196.72 54703.05 88888.00 2015-01-26 05:27:04.500 026 12534.52 196.72 54703.05 88888.00 2015-01-26 05:27:04.625 026 12534.52 196.72 54703.00 88888.00 2015-01-26 05:27:04.750 026 12534.55 196.75 54703.00 88888.00 2015-01-26 05:27:04.875 026 12534.55 196.78 54703.00 88888.00 2015-01-26 05:27:05.000 026 12534.52 196.75 54703.00 88888.00 2015-01-26 05:27:05.125 026 12534.50 196.70 54702.97 88888.00 2015-01-26 05:27:05.250 026 12534.50 196.72 54703.00 88888.00 2015-01-26 05:27:05.375 026 12534.55 196.75 54703.00 88888.00 2015-01-26 05:27:05.500 026 12534.60 196.72 54703.00 88888.00 2015-01-26 05:27:05.625 026 12534.50 196.75 54703.03 88888.00 2015-01-26 05:27:05.750 026 12534.55 196.75 54703.03 88888.00 2015-01-26 05:27:05.875 026 12534.62 196.72 54703.03 88888.00 2015-01-26 05:27:06.000 026 12534.60 196.72 54703.00 88888.00 2015-01-26 05:27:06.125 026 12534.60 196.72 54703.00 88888.00 2015-01-26 05:27:06.250 026 12534.60 196.70 54703.03 88888.00 2015-01-26 05:27:06.375 026 12534.65 196.72 54703.03 88888.00 2015-01-26 05:27:06.500 026 12534.65 196.75 54703.03 88888.00 2015-01-26 05:27:06.625 026 12534.70 196.75 54703.00 88888.00 2015-01-26 05:27:06.750 026 12534.67 196.72 54702.97 88888.00 2015-01-26 05:27:06.875 026 12534.67 196.75 54703.00 88888.00 2015-01-26 05:27:07.000 026 12534.65 196.78 54703.03 88888.00 2015-01-26 05:27:07.125 026 12534.62 196.78 54703.03 88888.00 2015-01-26 05:27:07.250 026 12534.60 196.75 54703.00 88888.00 2015-01-26 05:27:07.375 026 12534.65 196.72 54703.00 88888.00 2015-01-26 05:27:07.500 026 12534.65 196.75 54703.00 88888.00 2015-01-26 05:27:07.625 026 12534.70 196.72 54703.03 88888.00 2015-01-26 05:27:07.750 026 12534.73 196.75 54703.00 88888.00 2015-01-26 05:27:07.875 026 12534.67 196.75 54702.97 88888.00 2015-01-26 05:27:08.000 026 12534.62 196.75 54702.95 88888.00 2015-01-26 05:27:08.125 026 12534.67 196.78 54703.00 88888.00 2015-01-26 05:27:08.250 026 12534.73 196.75 54703.00 88888.00 2015-01-26 05:27:08.375 026 12534.70 196.75 54703.00 88888.00 2015-01-26 05:27:08.500 026 12534.65 196.78 54702.97 88888.00 2015-01-26 05:27:08.625 026 12534.67 196.78 54703.00 88888.00 2015-01-26 05:27:08.750 026 12534.73 196.75 54703.00 88888.00 2015-01-26 05:27:08.875 026 12534.65 196.75 54703.00 88888.00 2015-01-26 05:27:09.000 026 12534.62 196.75 54702.97 88888.00 2015-01-26 05:27:09.125 026 12534.62 196.80 54702.97 88888.00 2015-01-26 05:27:09.250 026 12534.65 196.78 54703.00 88888.00 2015-01-26 05:27:09.375 026 12534.65 196.75 54702.97 88888.00 2015-01-26 05:27:09.500 026 12534.67 196.75 54702.97 88888.00 2015-01-26 05:27:09.625 026 12534.73 196.75 54702.95 88888.00 2015-01-26 05:27:09.750 026 12534.73 196.75 54702.95 88888.00 2015-01-26 05:27:09.875 026 12534.70 196.78 54702.97 88888.00 2015-01-26 05:27:10.000 026 12534.70 196.78 54703.00 88888.00 2015-01-26 05:27:10.125 026 12534.67 196.78 54703.00 88888.00 2015-01-26 05:27:10.250 026 12534.65 196.72 54703.00 88888.00 2015-01-26 05:27:10.375 026 12534.65 196.75 54702.97 88888.00 2015-01-26 05:27:10.500 026 12534.70 196.78 54702.97 88888.00 2015-01-26 05:27:10.625 026 12534.75 196.78 54703.00 88888.00 2015-01-26 05:27:10.750 026 12534.75 196.75 54702.97 88888.00 2015-01-26 05:27:10.875 026 12534.67 196.70 54702.95 88888.00 2015-01-26 05:27:11.000 026 12534.65 196.72 54702.95 88888.00 2015-01-26 05:27:11.125 026 12534.65 196.72 54702.97 88888.00 2015-01-26 05:27:11.250 026 12534.65 196.72 54702.97 88888.00 2015-01-26 05:27:11.375 026 12534.70 196.75 54702.97 88888.00 2015-01-26 05:27:11.500 026 12534.73 196.75 54703.00 88888.00 2015-01-26 05:27:11.625 026 12534.77 196.72 54703.00 88888.00 2015-01-26 05:27:11.750 026 12534.73 196.72 54702.97 88888.00 2015-01-26 05:27:11.875 026 12534.73 196.72 54702.97 88888.00 2015-01-26 05:27:12.000 026 12534.70 196.75 54702.97 88888.00 2015-01-26 05:27:12.125 026 12534.73 196.72 54703.00 88888.00 2015-01-26 05:27:12.250 026 12534.73 196.70 54703.00 88888.00 2015-01-26 05:27:12.375 026 12534.73 196.72 54702.97 88888.00 2015-01-26 05:27:12.500 026 12534.70 196.70 54702.97 88888.00 2015-01-26 05:27:12.625 026 12534.73 196.70 54702.97 88888.00 2015-01-26 05:27:12.750 026 12534.70 196.72 54702.95 88888.00 2015-01-26 05:27:12.875 026 12534.70 196.68 54702.97 88888.00 2015-01-26 05:27:13.000 026 12534.75 196.70 54702.97 88888.00 2015-01-26 05:27:13.125 026 12534.77 196.75 54703.00 88888.00 2015-01-26 05:27:13.250 026 12534.70 196.72 54703.03 88888.00 2015-01-26 05:27:13.375 026 12534.65 196.72 54702.97 88888.00 2015-01-26 05:27:13.500 026 12534.70 196.75 54702.97 88888.00 2015-01-26 05:27:13.625 026 12534.67 196.75 54703.00 88888.00 2015-01-26 05:27:13.750 026 12534.65 196.75 54703.00 88888.00 2015-01-26 05:27:13.875 026 12534.67 196.75 54703.00 88888.00 2015-01-26 05:27:14.000 026 12534.73 196.70 54703.00 88888.00 2015-01-26 05:27:14.125 026 12534.80 196.72 54703.03 88888.00 2015-01-26 05:27:14.250 026 12534.75 196.70 54703.05 88888.00 2015-01-26 05:27:14.375 026 12534.73 196.72 54703.03 88888.00 2015-01-26 05:27:14.500 026 12534.75 196.75 54703.00 88888.00 2015-01-26 05:27:14.625 026 12534.73 196.70 54702.97 88888.00 2015-01-26 05:27:14.750 026 12534.73 196.70 54702.95 88888.00 2015-01-26 05:27:14.875 026 12534.73 196.72 54702.95 88888.00 2015-01-26 05:27:15.000 026 12534.75 196.70 54702.93 88888.00 2015-01-26 05:27:15.125 026 12534.73 196.70 54702.97 88888.00 2015-01-26 05:27:15.250 026 12534.77 196.72 54703.00 88888.00 2015-01-26 05:27:15.375 026 12534.85 196.78 54703.03 88888.00 2015-01-26 05:27:15.500 026 12534.85 196.72 54702.97 88888.00 2015-01-26 05:27:15.625 026 12534.80 196.72 54702.95 88888.00 2015-01-26 05:27:15.750 026 12534.83 196.75 54702.95 88888.00 2015-01-26 05:27:15.875 026 12534.77 196.72 54702.95 88888.00 2015-01-26 05:27:16.000 026 12534.77 196.72 54702.95 88888.00 2015-01-26 05:27:16.125 026 12534.77 196.78 54703.00 88888.00 2015-01-26 05:27:16.250 026 12534.73 196.75 54703.00 88888.00 2015-01-26 05:27:16.375 026 12534.77 196.78 54703.00 88888.00 2015-01-26 05:27:16.500 026 12534.80 196.72 54703.00 88888.00 2015-01-26 05:27:16.625 026 12534.77 196.72 54703.00 88888.00 2015-01-26 05:27:16.750 026 12534.80 196.75 54703.00 88888.00 2015-01-26 05:27:16.875 026 12534.77 196.78 54702.97 88888.00 2015-01-26 05:27:17.000 026 12534.77 196.75 54702.97 88888.00 2015-01-26 05:27:17.125 026 12534.80 196.72 54702.95 88888.00 2015-01-26 05:27:17.250 026 12534.80 196.70 54702.97 88888.00 2015-01-26 05:27:17.375 026 12534.83 196.72 54703.00 88888.00 2015-01-26 05:27:17.500 026 12534.83 196.75 54703.03 88888.00 2015-01-26 05:27:17.625 026 12534.77 196.72 54703.03 88888.00 2015-01-26 05:27:17.750 026 12534.83 196.70 54702.97 88888.00 2015-01-26 05:27:17.875 026 12534.83 196.68 54702.95 88888.00 2015-01-26 05:27:18.000 026 12534.83 196.68 54702.97 88888.00 2015-01-26 05:27:18.125 026 12534.83 196.70 54702.97 88888.00 2015-01-26 05:27:18.250 026 12534.80 196.68 54703.00 88888.00 2015-01-26 05:27:18.375 026 12534.77 196.70 54703.00 88888.00 2015-01-26 05:27:18.500 026 12534.73 196.72 54702.97 88888.00 2015-01-26 05:27:18.625 026 12534.77 196.70 54703.00 88888.00 2015-01-26 05:27:18.750 026 12534.77 196.68 54702.97 88888.00 2015-01-26 05:27:18.875 026 12534.80 196.70 54702.95 88888.00 2015-01-26 05:27:19.000 026 12534.88 196.68 54702.95 88888.00 2015-01-26 05:27:19.125 026 12534.92 196.68 54702.97 88888.00 2015-01-26 05:27:19.250 026 12534.88 196.68 54702.97 88888.00 2015-01-26 05:27:19.375 026 12534.90 196.70 54703.00 88888.00 2015-01-26 05:27:19.500 026 12534.88 196.70 54703.00 88888.00 2015-01-26 05:27:19.625 026 12534.88 196.70 54702.97 88888.00 2015-01-26 05:27:19.750 026 12534.95 196.68 54702.97 88888.00 2015-01-26 05:27:19.875 026 12534.92 196.68 54702.97 88888.00 2015-01-26 05:27:20.000 026 12534.92 196.70 54703.00 88888.00 2015-01-26 05:27:20.125 026 12534.88 196.75 54703.00 88888.00 2015-01-26 05:27:20.250 026 12534.88 196.72 54703.00 88888.00 2015-01-26 05:27:20.375 026 12534.95 196.70 54703.00 88888.00 2015-01-26 05:27:20.500 026 12534.90 196.68 54703.00 88888.00 2015-01-26 05:27:20.625 026 12534.88 196.70 54703.00 88888.00 2015-01-26 05:27:20.750 026 12534.85 196.70 54702.97 88888.00 2015-01-26 05:27:20.875 026 12534.88 196.70 54702.97 88888.00 2015-01-26 05:27:21.000 026 12534.92 196.70 54702.97 88888.00 2015-01-26 05:27:21.125 026 12534.95 196.70 54703.00 88888.00 2015-01-26 05:27:21.250 026 12534.88 196.68 54703.00 88888.00 2015-01-26 05:27:21.375 026 12534.83 196.65 54702.97 88888.00 2015-01-26 05:27:21.500 026 12534.83 196.68 54702.97 88888.00 2015-01-26 05:27:21.625 026 12534.80 196.65 54702.97 88888.00 2015-01-26 05:27:21.750 026 12534.80 196.65 54702.97 88888.00 2015-01-26 05:27:21.875 026 12534.80 196.62 54702.95 88888.00 2015-01-26 05:27:22.000 026 12534.85 196.62 54702.97 88888.00 2015-01-26 05:27:22.125 026 12534.88 196.62 54702.97 88888.00 2015-01-26 05:27:22.250 026 12534.88 196.60 54702.97 88888.00 2015-01-26 05:27:22.375 026 12534.85 196.62 54702.97 88888.00 2015-01-26 05:27:22.500 026 12534.83 196.65 54702.97 88888.00 2015-01-26 05:27:22.625 026 12534.85 196.68 54703.00 88888.00 2015-01-26 05:27:22.750 026 12534.88 196.68 54703.00 88888.00 2015-01-26 05:27:22.875 026 12534.88 196.65 54702.95 88888.00 2015-01-26 05:27:23.000 026 12534.83 196.68 54702.95 88888.00 2015-01-26 05:27:23.125 026 12534.85 196.68 54702.95 88888.00 2015-01-26 05:27:23.250 026 12534.85 196.68 54702.97 88888.00 2015-01-26 05:27:23.375 026 12534.88 196.68 54703.00 88888.00 2015-01-26 05:27:23.500 026 12534.90 196.68 54703.00 88888.00 2015-01-26 05:27:23.625 026 12534.88 196.62 54702.95 88888.00 2015-01-26 05:27:23.750 026 12534.88 196.62 54702.97 88888.00 2015-01-26 05:27:23.875 026 12534.92 196.60 54702.97 88888.00 2015-01-26 05:27:24.000 026 12534.90 196.62 54702.95 88888.00 2015-01-26 05:27:24.125 026 12534.77 196.65 54702.97 88888.00 2015-01-26 05:27:24.250 026 12534.75 196.62 54703.00 88888.00 2015-01-26 05:27:24.375 026 12534.90 196.62 54702.97 88888.00 2015-01-26 05:27:24.500 026 12535.02 196.62 54702.97 88888.00 2015-01-26 05:27:24.625 026 12535.02 196.62 54702.95 88888.00 2015-01-26 05:27:24.750 026 12534.98 196.65 54702.97 88888.00 2015-01-26 05:27:24.875 026 12534.92 196.65 54703.00 88888.00 2015-01-26 05:27:25.000 026 12534.90 196.62 54702.95 88888.00 2015-01-26 05:27:25.125 026 12534.90 196.65 54702.97 88888.00 2015-01-26 05:27:25.250 026 12534.92 196.62 54703.00 88888.00 2015-01-26 05:27:25.375 026 12534.98 196.62 54702.97 88888.00 2015-01-26 05:27:25.500 026 12535.00 196.68 54703.00 88888.00 2015-01-26 05:27:25.625 026 12534.98 196.68 54703.00 88888.00 2015-01-26 05:27:25.750 026 12534.95 196.65 54703.00 88888.00 2015-01-26 05:27:25.875 026 12534.92 196.65 54702.97 88888.00 2015-01-26 05:27:26.000 026 12534.88 196.62 54702.97 88888.00 2015-01-26 05:27:26.125 026 12534.80 196.60 54702.95 88888.00 2015-01-26 05:27:26.250 026 12534.77 196.60 54703.00 88888.00 2015-01-26 05:27:26.375 026 12534.90 196.65 54703.03 88888.00 2015-01-26 05:27:26.500 026 12534.98 196.68 54703.00 88888.00 2015-01-26 05:27:26.625 026 12534.98 196.65 54702.97 88888.00 2015-01-26 05:27:26.750 026 12534.95 196.65 54702.97 88888.00 2015-01-26 05:27:26.875 026 12534.92 196.65 54702.97 88888.00 2015-01-26 05:27:27.000 026 12534.90 196.65 54702.93 88888.00 2015-01-26 05:27:27.125 026 12534.98 196.62 54702.95 88888.00 2015-01-26 05:27:27.250 026 12535.00 196.60 54702.95 88888.00 2015-01-26 05:27:27.375 026 12534.98 196.62 54702.97 88888.00 2015-01-26 05:27:27.500 026 12535.00 196.62 54702.95 88888.00 2015-01-26 05:27:27.625 026 12535.02 196.62 54702.95 88888.00 2015-01-26 05:27:27.750 026 12534.98 196.65 54702.95 88888.00 2015-01-26 05:27:27.875 026 12534.85 196.62 54702.97 88888.00 2015-01-26 05:27:28.000 026 12534.85 196.62 54702.97 88888.00 2015-01-26 05:27:28.125 026 12534.95 196.65 54702.97 88888.00 2015-01-26 05:27:28.250 026 12535.00 196.62 54702.97 88888.00 2015-01-26 05:27:28.375 026 12535.02 196.62 54702.97 88888.00 2015-01-26 05:27:28.500 026 12535.02 196.60 54702.97 88888.00 2015-01-26 05:27:28.625 026 12534.92 196.60 54702.97 88888.00 2015-01-26 05:27:28.750 026 12534.85 196.60 54702.97 88888.00 2015-01-26 05:27:28.875 026 12534.85 196.57 54702.95 88888.00 2015-01-26 05:27:29.000 026 12534.88 196.60 54702.93 88888.00 2015-01-26 05:27:29.125 026 12534.95 196.62 54702.97 88888.00 2015-01-26 05:27:29.250 026 12534.92 196.65 54702.97 88888.00 2015-01-26 05:27:29.375 026 12534.95 196.62 54702.97 88888.00 2015-01-26 05:27:29.500 026 12534.95 196.60 54702.97 88888.00 2015-01-26 05:27:29.625 026 12534.98 196.57 54702.97 88888.00 2015-01-26 05:27:29.750 026 12534.92 196.57 54702.97 88888.00 2015-01-26 05:27:29.875 026 12534.92 196.62 54703.00 88888.00 2015-01-26 05:27:30.000 026 12534.90 196.60 54702.97 88888.00 2015-01-26 05:27:30.125 026 12534.90 196.57 54702.97 88888.00 2015-01-26 05:27:30.250 026 12534.92 196.55 54702.97 88888.00 2015-01-26 05:27:30.375 026 12535.02 196.60 54702.97 88888.00 2015-01-26 05:27:30.500 026 12535.00 196.60 54702.97 88888.00 2015-01-26 05:27:30.625 026 12534.95 196.60 54702.95 88888.00 2015-01-26 05:27:30.750 026 12534.90 196.57 54702.97 88888.00 2015-01-26 05:27:30.875 026 12534.90 196.57 54702.97 88888.00 2015-01-26 05:27:31.000 026 12534.88 196.60 54702.97 88888.00 2015-01-26 05:27:31.125 026 12534.92 196.57 54702.97 88888.00 2015-01-26 05:27:31.250 026 12534.95 196.60 54702.97 88888.00 2015-01-26 05:27:31.375 026 12534.95 196.62 54702.97 88888.00 2015-01-26 05:27:31.500 026 12534.95 196.57 54702.95 88888.00 2015-01-26 05:27:31.625 026 12534.98 196.55 54702.93 88888.00 2015-01-26 05:27:31.750 026 12535.02 196.55 54702.95 88888.00 2015-01-26 05:27:31.875 026 12535.10 196.60 54702.97 88888.00 2015-01-26 05:27:32.000 026 12535.05 196.62 54702.95 88888.00 2015-01-26 05:27:32.125 026 12535.00 196.62 54702.97 88888.00 2015-01-26 05:27:32.250 026 12535.05 196.53 54702.97 88888.00 2015-01-26 05:27:32.375 026 12535.10 196.55 54702.93 88888.00 2015-01-26 05:27:32.500 026 12535.12 196.57 54702.95 88888.00 2015-01-26 05:27:32.625 026 12535.08 196.55 54702.97 88888.00 2015-01-26 05:27:32.750 026 12535.05 196.57 54702.97 88888.00 2015-01-26 05:27:32.875 026 12535.00 196.55 54702.95 88888.00 2015-01-26 05:27:33.000 026 12535.00 196.53 54702.93 88888.00 2015-01-26 05:27:33.125 026 12535.05 196.57 54702.97 88888.00 2015-01-26 05:27:33.250 026 12535.05 196.60 54703.00 88888.00 2015-01-26 05:27:33.375 026 12535.08 196.57 54702.95 88888.00 2015-01-26 05:27:33.500 026 12535.08 196.53 54702.93 88888.00 2015-01-26 05:27:33.625 026 12535.12 196.55 54702.93 88888.00 2015-01-26 05:27:33.750 026 12535.12 196.55 54702.95 88888.00 2015-01-26 05:27:33.875 026 12535.08 196.57 54702.95 88888.00 2015-01-26 05:27:34.000 026 12534.98 196.57 54702.95 88888.00 2015-01-26 05:27:34.125 026 12534.90 196.55 54702.90 88888.00 2015-01-26 05:27:34.250 026 12534.95 196.50 54702.95 88888.00 2015-01-26 05:27:34.375 026 12534.98 196.55 54702.93 88888.00 2015-01-26 05:27:34.500 026 12534.98 196.55 54702.95 88888.00 2015-01-26 05:27:34.625 026 12535.00 196.55 54702.95 88888.00 2015-01-26 05:27:34.750 026 12535.08 196.55 54702.95 88888.00 2015-01-26 05:27:34.875 026 12535.12 196.55 54702.95 88888.00 2015-01-26 05:27:35.000 026 12535.10 196.55 54702.93 88888.00 2015-01-26 05:27:35.125 026 12535.08 196.53 54702.93 88888.00 2015-01-26 05:27:35.250 026 12535.00 196.50 54702.97 88888.00 2015-01-26 05:27:35.375 026 12535.00 196.50 54702.97 88888.00 2015-01-26 05:27:35.500 026 12535.05 196.53 54702.97 88888.00 2015-01-26 05:27:35.625 026 12535.08 196.53 54702.97 88888.00 2015-01-26 05:27:35.750 026 12535.12 196.53 54702.95 88888.00 2015-01-26 05:27:35.875 026 12535.12 196.55 54702.97 88888.00 2015-01-26 05:27:36.000 026 12535.12 196.53 54702.95 88888.00 2015-01-26 05:27:36.125 026 12535.15 196.55 54702.95 88888.00 2015-01-26 05:27:36.250 026 12535.10 196.53 54702.93 88888.00 2015-01-26 05:27:36.375 026 12535.08 196.53 54702.93 88888.00 2015-01-26 05:27:36.500 026 12535.12 196.53 54702.93 88888.00 2015-01-26 05:27:36.625 026 12535.15 196.55 54702.93 88888.00 2015-01-26 05:27:36.750 026 12535.08 196.57 54702.93 88888.00 2015-01-26 05:27:36.875 026 12535.08 196.55 54702.95 88888.00 2015-01-26 05:27:37.000 026 12535.05 196.57 54702.95 88888.00 2015-01-26 05:27:37.125 026 12535.02 196.55 54702.93 88888.00 2015-01-26 05:27:37.250 026 12535.02 196.55 54702.93 88888.00 2015-01-26 05:27:37.375 026 12535.12 196.55 54702.93 88888.00 2015-01-26 05:27:37.500 026 12535.15 196.57 54702.90 88888.00 2015-01-26 05:27:37.625 026 12535.12 196.55 54702.93 88888.00 2015-01-26 05:27:37.750 026 12535.08 196.57 54702.93 88888.00 2015-01-26 05:27:37.875 026 12535.08 196.55 54702.95 88888.00 2015-01-26 05:27:38.000 026 12535.08 196.53 54702.95 88888.00 2015-01-26 05:27:38.125 026 12535.05 196.53 54702.95 88888.00 2015-01-26 05:27:38.250 026 12534.98 196.53 54702.95 88888.00 2015-01-26 05:27:38.375 026 12534.95 196.55 54702.93 88888.00 2015-01-26 05:27:38.500 026 12534.95 196.55 54702.93 88888.00 2015-01-26 05:27:38.625 026 12535.00 196.53 54702.90 88888.00 2015-01-26 05:27:38.750 026 12535.05 196.53 54702.93 88888.00 2015-01-26 05:27:38.875 026 12535.12 196.55 54702.95 88888.00 2015-01-26 05:27:39.000 026 12535.08 196.53 54702.93 88888.00 2015-01-26 05:27:39.125 026 12535.05 196.53 54702.93 88888.00 2015-01-26 05:27:39.250 026 12535.00 196.53 54702.95 88888.00 2015-01-26 05:27:39.375 026 12535.00 196.53 54702.93 88888.00 2015-01-26 05:27:39.500 026 12535.02 196.53 54702.93 88888.00 2015-01-26 05:27:39.625 026 12535.05 196.50 54702.93 88888.00 2015-01-26 05:27:39.750 026 12535.08 196.50 54702.93 88888.00 2015-01-26 05:27:39.875 026 12535.10 196.53 54702.93 88888.00 2015-01-26 05:27:40.000 026 12535.05 196.53 54702.93 88888.00 2015-01-26 05:27:40.125 026 12535.05 196.53 54702.95 88888.00 2015-01-26 05:27:40.250 026 12534.95 196.47 54702.95 88888.00 2015-01-26 05:27:40.375 026 12534.95 196.47 54702.95 88888.00 2015-01-26 05:27:40.500 026 12535.00 196.53 54702.95 88888.00 2015-01-26 05:27:40.625 026 12535.02 196.53 54702.97 88888.00 2015-01-26 05:27:40.750 026 12535.02 196.53 54702.97 88888.00 2015-01-26 05:27:40.875 026 12535.02 196.53 54702.97 88888.00 2015-01-26 05:27:41.000 026 12535.05 196.50 54702.95 88888.00 2015-01-26 05:27:41.125 026 12535.02 196.50 54702.95 88888.00 2015-01-26 05:27:41.250 026 12535.08 196.50 54702.95 88888.00 2015-01-26 05:27:41.375 026 12535.12 196.50 54702.97 88888.00 2015-01-26 05:27:41.500 026 12535.12 196.50 54702.93 88888.00 2015-01-26 05:27:41.625 026 12535.08 196.50 54702.93 88888.00 2015-01-26 05:27:41.750 026 12535.00 196.50 54702.93 88888.00 2015-01-26 05:27:41.875 026 12535.05 196.50 54702.97 88888.00 2015-01-26 05:27:42.000 026 12535.02 196.50 54702.97 88888.00 2015-01-26 05:27:42.125 026 12535.02 196.47 54702.97 88888.00 2015-01-26 05:27:42.250 026 12535.02 196.50 54702.95 88888.00 2015-01-26 05:27:42.375 026 12535.02 196.50 54703.00 88888.00 2015-01-26 05:27:42.500 026 12535.02 196.53 54703.00 88888.00 2015-01-26 05:27:42.625 026 12535.00 196.50 54702.97 88888.00 2015-01-26 05:27:42.750 026 12535.02 196.53 54702.95 88888.00 2015-01-26 05:27:42.875 026 12535.02 196.50 54702.93 88888.00 2015-01-26 05:27:43.000 026 12535.00 196.47 54702.93 88888.00 2015-01-26 05:27:43.125 026 12535.05 196.50 54702.93 88888.00 2015-01-26 05:27:43.250 026 12535.05 196.50 54702.93 88888.00 2015-01-26 05:27:43.375 026 12535.05 196.45 54702.93 88888.00 2015-01-26 05:27:43.500 026 12535.10 196.47 54702.90 88888.00 2015-01-26 05:27:43.625 026 12535.08 196.50 54702.93 88888.00 2015-01-26 05:27:43.750 026 12535.05 196.55 54702.93 88888.00 2015-01-26 05:27:43.875 026 12535.02 196.55 54702.93 88888.00 2015-01-26 05:27:44.000 026 12535.08 196.50 54702.90 88888.00 2015-01-26 05:27:44.125 026 12535.08 196.47 54702.90 88888.00 2015-01-26 05:27:44.250 026 12535.05 196.47 54702.93 88888.00 2015-01-26 05:27:44.375 026 12535.02 196.45 54702.90 88888.00 2015-01-26 05:27:44.500 026 12535.00 196.45 54702.90 88888.00 2015-01-26 05:27:44.625 026 12535.02 196.47 54702.90 88888.00 2015-01-26 05:27:44.750 026 12535.02 196.47 54702.88 88888.00 2015-01-26 05:27:44.875 026 12535.08 196.45 54702.85 88888.00 2015-01-26 05:27:45.000 026 12535.12 196.43 54702.85 88888.00 2015-01-26 05:27:45.125 026 12535.08 196.45 54702.88 88888.00 2015-01-26 05:27:45.250 026 12535.02 196.40 54702.90 88888.00 2015-01-26 05:27:45.375 026 12535.05 196.43 54702.90 88888.00 2015-01-26 05:27:45.500 026 12535.08 196.43 54702.88 88888.00 2015-01-26 05:27:45.625 026 12535.08 196.43 54702.88 88888.00 2015-01-26 05:27:45.750 026 12535.02 196.45 54702.88 88888.00 2015-01-26 05:27:45.875 026 12535.12 196.45 54702.88 88888.00 2015-01-26 05:27:46.000 026 12535.17 196.43 54702.88 88888.00 2015-01-26 05:27:46.125 026 12535.15 196.45 54702.90 88888.00 2015-01-26 05:27:46.250 026 12535.10 196.43 54702.93 88888.00 2015-01-26 05:27:46.375 026 12535.12 196.45 54702.93 88888.00 2015-01-26 05:27:46.500 026 12535.12 196.43 54702.90 88888.00 2015-01-26 05:27:46.625 026 12535.05 196.43 54702.88 88888.00 2015-01-26 05:27:46.750 026 12535.02 196.43 54702.88 88888.00 2015-01-26 05:27:46.875 026 12535.00 196.43 54702.90 88888.00 2015-01-26 05:27:47.000 026 12535.00 196.43 54702.88 88888.00 2015-01-26 05:27:47.125 026 12535.12 196.43 54702.88 88888.00 2015-01-26 05:27:47.250 026 12535.10 196.40 54702.90 88888.00 2015-01-26 05:27:47.375 026 12535.10 196.40 54702.88 88888.00 2015-01-26 05:27:47.500 026 12535.10 196.40 54702.90 88888.00 2015-01-26 05:27:47.625 026 12535.08 196.40 54702.88 88888.00 2015-01-26 05:27:47.750 026 12535.02 196.38 54702.88 88888.00 2015-01-26 05:27:47.875 026 12535.02 196.40 54702.90 88888.00 2015-01-26 05:27:48.000 026 12535.08 196.43 54702.90 88888.00 2015-01-26 05:27:48.125 026 12535.12 196.43 54702.90 88888.00 2015-01-26 05:27:48.250 026 12535.12 196.43 54702.93 88888.00 2015-01-26 05:27:48.375 026 12535.10 196.40 54702.90 88888.00 2015-01-26 05:27:48.500 026 12535.10 196.35 54702.90 88888.00 2015-01-26 05:27:48.625 026 12535.10 196.35 54702.88 88888.00 2015-01-26 05:27:48.750 026 12535.12 196.40 54702.90 88888.00 2015-01-26 05:27:48.875 026 12535.15 196.40 54702.90 88888.00 2015-01-26 05:27:49.000 026 12535.08 196.43 54702.88 88888.00 2015-01-26 05:27:49.125 026 12535.10 196.40 54702.85 88888.00 2015-01-26 05:27:49.250 026 12535.05 196.38 54702.88 88888.00 2015-01-26 05:27:49.375 026 12535.05 196.40 54702.88 88888.00 2015-01-26 05:27:49.500 026 12535.10 196.43 54702.88 88888.00 2015-01-26 05:27:49.625 026 12535.10 196.38 54702.88 88888.00 2015-01-26 05:27:49.750 026 12535.15 196.40 54702.90 88888.00 2015-01-26 05:27:49.875 026 12535.23 196.40 54702.93 88888.00 2015-01-26 05:27:50.000 026 12535.23 196.43 54702.88 88888.00 2015-01-26 05:27:50.125 026 12535.20 196.40 54702.88 88888.00 2015-01-26 05:27:50.250 026 12535.20 196.38 54702.90 88888.00 2015-01-26 05:27:50.375 026 12535.23 196.38 54702.88 88888.00 2015-01-26 05:27:50.500 026 12535.20 196.35 54702.88 88888.00 2015-01-26 05:27:50.625 026 12535.20 196.38 54702.88 88888.00 2015-01-26 05:27:50.750 026 12535.17 196.38 54702.88 88888.00 2015-01-26 05:27:50.875 026 12535.17 196.40 54702.90 88888.00 2015-01-26 05:27:51.000 026 12535.20 196.40 54702.90 88888.00 2015-01-26 05:27:51.125 026 12535.17 196.38 54702.90 88888.00 2015-01-26 05:27:51.250 026 12535.12 196.40 54702.90 88888.00 2015-01-26 05:27:51.375 026 12535.12 196.38 54702.88 88888.00 2015-01-26 05:27:51.500 026 12535.20 196.43 54702.88 88888.00 2015-01-26 05:27:51.625 026 12535.17 196.38 54702.90 88888.00 2015-01-26 05:27:51.750 026 12535.15 196.38 54702.90 88888.00 2015-01-26 05:27:51.875 026 12535.08 196.38 54702.90 88888.00 2015-01-26 05:27:52.000 026 12535.08 196.43 54702.88 88888.00 2015-01-26 05:27:52.125 026 12535.15 196.45 54702.90 88888.00 2015-01-26 05:27:52.250 026 12535.12 196.40 54702.93 88888.00 2015-01-26 05:27:52.375 026 12535.15 196.43 54702.95 88888.00 2015-01-26 05:27:52.500 026 12535.15 196.43 54702.95 88888.00 2015-01-26 05:27:52.625 026 12535.10 196.40 54702.95 88888.00 2015-01-26 05:27:52.750 026 12535.10 196.40 54702.93 88888.00 2015-01-26 05:27:52.875 026 12535.12 196.40 54702.95 88888.00 2015-01-26 05:27:53.000 026 12535.10 196.38 54702.95 88888.00 2015-01-26 05:27:53.125 026 12535.12 196.40 54702.95 88888.00 2015-01-26 05:27:53.250 026 12535.12 196.40 54702.97 88888.00 2015-01-26 05:27:53.375 026 12535.10 196.38 54702.95 88888.00 2015-01-26 05:27:53.500 026 12535.12 196.35 54702.93 88888.00 2015-01-26 05:27:53.625 026 12535.17 196.35 54702.93 88888.00 2015-01-26 05:27:53.750 026 12535.15 196.40 54702.93 88888.00 2015-01-26 05:27:53.875 026 12535.17 196.43 54702.95 88888.00 2015-01-26 05:27:54.000 026 12535.15 196.40 54702.93 88888.00 2015-01-26 05:27:54.125 026 12535.17 196.35 54702.95 88888.00 2015-01-26 05:27:54.250 026 12535.17 196.32 54702.95 88888.00 2015-01-26 05:27:54.375 026 12535.17 196.32 54702.93 88888.00 2015-01-26 05:27:54.500 026 12535.12 196.32 54702.93 88888.00 2015-01-26 05:27:54.625 026 12535.08 196.35 54702.90 88888.00 2015-01-26 05:27:54.750 026 12535.05 196.38 54702.88 88888.00 2015-01-26 05:27:54.875 026 12535.08 196.32 54702.93 88888.00 2015-01-26 05:27:55.000 026 12535.08 196.35 54702.90 88888.00 2015-01-26 05:27:55.125 026 12535.08 196.35 54702.93 88888.00 2015-01-26 05:27:55.250 026 12535.08 196.30 54702.93 88888.00 2015-01-26 05:27:55.375 026 12535.08 196.30 54702.90 88888.00 2015-01-26 05:27:55.500 026 12535.08 196.32 54702.93 88888.00 2015-01-26 05:27:55.625 026 12535.12 196.35 54702.93 88888.00 2015-01-26 05:27:55.750 026 12535.15 196.35 54702.95 88888.00 2015-01-26 05:27:55.875 026 12535.17 196.38 54702.95 88888.00 2015-01-26 05:27:56.000 026 12535.17 196.35 54702.93 88888.00 2015-01-26 05:27:56.125 026 12535.17 196.35 54702.97 88888.00 2015-01-26 05:27:56.250 026 12535.12 196.32 54702.95 88888.00 2015-01-26 05:27:56.375 026 12535.12 196.38 54702.95 88888.00 2015-01-26 05:27:56.500 026 12535.15 196.38 54702.97 88888.00 2015-01-26 05:27:56.625 026 12535.10 196.38 54702.95 88888.00 2015-01-26 05:27:56.750 026 12535.10 196.32 54702.95 88888.00 2015-01-26 05:27:56.875 026 12535.12 196.32 54702.95 88888.00 2015-01-26 05:27:57.000 026 12535.08 196.35 54702.95 88888.00 2015-01-26 05:27:57.125 026 12535.05 196.35 54702.97 88888.00 2015-01-26 05:27:57.250 026 12535.02 196.30 54702.97 88888.00 2015-01-26 05:27:57.375 026 12535.02 196.35 54702.95 88888.00 2015-01-26 05:27:57.500 026 12535.02 196.32 54702.93 88888.00 2015-01-26 05:27:57.625 026 12535.08 196.38 54702.93 88888.00 2015-01-26 05:27:57.750 026 12535.17 196.38 54702.95 88888.00 2015-01-26 05:27:57.875 026 12535.17 196.32 54702.93 88888.00 2015-01-26 05:27:58.000 026 12535.15 196.30 54702.90 88888.00 2015-01-26 05:27:58.125 026 12535.08 196.30 54702.90 88888.00 2015-01-26 05:27:58.250 026 12535.02 196.28 54702.93 88888.00 2015-01-26 05:27:58.375 026 12535.05 196.28 54702.95 88888.00 2015-01-26 05:27:58.500 026 12535.10 196.32 54702.93 88888.00 2015-01-26 05:27:58.625 026 12535.15 196.30 54702.93 88888.00 2015-01-26 05:27:58.750 026 12535.15 196.30 54702.95 88888.00 2015-01-26 05:27:58.875 026 12535.17 196.32 54702.97 88888.00 2015-01-26 05:27:59.000 026 12535.15 196.32 54702.93 88888.00 2015-01-26 05:27:59.125 026 12535.15 196.28 54702.90 88888.00 2015-01-26 05:27:59.250 026 12535.20 196.25 54702.93 88888.00 2015-01-26 05:27:59.375 026 12535.23 196.25 54702.93 88888.00 2015-01-26 05:27:59.500 026 12535.17 196.28 54702.93 88888.00 2015-01-26 05:27:59.625 026 12535.15 196.32 54702.93 88888.00 2015-01-26 05:27:59.750 026 12535.17 196.28 54702.95 88888.00 2015-01-26 05:27:59.875 026 12535.17 196.28 54702.95 88888.00 2015-01-26 05:28:00.000 026 12535.23 196.28 54702.93 88888.00 2015-01-26 05:28:00.125 026 12535.20 196.30 54702.95 88888.00 2015-01-26 05:28:00.250 026 12535.20 196.28 54702.93 88888.00 2015-01-26 05:28:00.375 026 12535.20 196.28 54702.95 88888.00 2015-01-26 05:28:00.500 026 12535.25 196.28 54702.93 88888.00 2015-01-26 05:28:00.625 026 12535.23 196.25 54702.90 88888.00 2015-01-26 05:28:00.750 026 12535.15 196.22 54702.90 88888.00 2015-01-26 05:28:00.875 026 12535.15 196.25 54702.93 88888.00 2015-01-26 05:28:01.000 026 12535.23 196.25 54702.93 88888.00 2015-01-26 05:28:01.125 026 12535.20 196.25 54702.93 88888.00 2015-01-26 05:28:01.250 026 12535.15 196.25 54702.93 88888.00 2015-01-26 05:28:01.375 026 12535.10 196.22 54702.95 88888.00 2015-01-26 05:28:01.500 026 12535.10 196.25 54702.95 88888.00 2015-01-26 05:28:01.625 026 12535.12 196.25 54702.95 88888.00 2015-01-26 05:28:01.750 026 12535.08 196.28 54702.93 88888.00 2015-01-26 05:28:01.875 026 12535.10 196.30 54702.95 88888.00 2015-01-26 05:28:02.000 026 12535.17 196.28 54702.95 88888.00 2015-01-26 05:28:02.125 026 12535.23 196.28 54702.97 88888.00 2015-01-26 05:28:02.250 026 12535.23 196.22 54703.00 88888.00 2015-01-26 05:28:02.375 026 12535.23 196.25 54703.00 88888.00 2015-01-26 05:28:02.500 026 12535.17 196.25 54703.00 88888.00 2015-01-26 05:28:02.625 026 12535.15 196.28 54702.97 88888.00 2015-01-26 05:28:02.750 026 12535.15 196.25 54702.95 88888.00 2015-01-26 05:28:02.875 026 12535.12 196.25 54702.95 88888.00 2015-01-26 05:28:03.000 026 12535.15 196.22 54702.93 88888.00 2015-01-26 05:28:03.125 026 12535.12 196.22 54702.93 88888.00 2015-01-26 05:28:03.250 026 12535.08 196.25 54702.95 88888.00 2015-01-26 05:28:03.375 026 12535.12 196.28 54702.97 88888.00 2015-01-26 05:28:03.500 026 12535.12 196.20 54702.97 88888.00 2015-01-26 05:28:03.625 026 12535.15 196.22 54702.95 88888.00 2015-01-26 05:28:03.750 026 12535.12 196.25 54702.95 88888.00 2015-01-26 05:28:03.875 026 12535.10 196.25 54702.95 88888.00 2015-01-26 05:28:04.000 026 12535.10 196.25 54702.93 88888.00 2015-01-26 05:28:04.125 026 12535.10 196.25 54702.95 88888.00 2015-01-26 05:28:04.250 026 12535.15 196.25 54702.97 88888.00 2015-01-26 05:28:04.375 026 12535.15 196.25 54702.95 88888.00 2015-01-26 05:28:04.500 026 12535.12 196.25 54702.95 88888.00 2015-01-26 05:28:04.625 026 12535.12 196.25 54702.95 88888.00 2015-01-26 05:28:04.750 026 12535.12 196.25 54702.97 88888.00 2015-01-26 05:28:04.875 026 12535.12 196.28 54702.95 88888.00 2015-01-26 05:28:05.000 026 12535.15 196.25 54702.97 88888.00 2015-01-26 05:28:05.125 026 12535.23 196.22 54702.95 88888.00 2015-01-26 05:28:05.250 026 12535.23 196.20 54702.95 88888.00 2015-01-26 05:28:05.375 026 12535.15 196.22 54702.93 88888.00 2015-01-26 05:28:05.500 026 12535.10 196.25 54702.95 88888.00 2015-01-26 05:28:05.625 026 12535.15 196.25 54702.97 88888.00 2015-01-26 05:28:05.750 026 12535.17 196.22 54702.95 88888.00 2015-01-26 05:28:05.875 026 12535.12 196.22 54702.93 88888.00 2015-01-26 05:28:06.000 026 12535.12 196.22 54702.95 88888.00 2015-01-26 05:28:06.125 026 12535.15 196.20 54702.93 88888.00 2015-01-26 05:28:06.250 026 12535.12 196.18 54702.95 88888.00 2015-01-26 05:28:06.375 026 12535.20 196.20 54702.93 88888.00 2015-01-26 05:28:06.500 026 12535.20 196.20 54702.93 88888.00 2015-01-26 05:28:06.625 026 12535.20 196.22 54702.95 88888.00 2015-01-26 05:28:06.750 026 12535.17 196.22 54702.97 88888.00 2015-01-26 05:28:06.875 026 12535.10 196.22 54702.95 88888.00 2015-01-26 05:28:07.000 026 12535.10 196.22 54702.93 88888.00 2015-01-26 05:28:07.125 026 12535.10 196.22 54702.93 88888.00 2015-01-26 05:28:07.250 026 12535.10 196.25 54702.95 88888.00 2015-01-26 05:28:07.375 026 12535.17 196.25 54702.93 88888.00 2015-01-26 05:28:07.500 026 12535.17 196.22 54702.90 88888.00 2015-01-26 05:28:07.625 026 12535.17 196.20 54702.90 88888.00 2015-01-26 05:28:07.750 026 12535.15 196.22 54702.93 88888.00 2015-01-26 05:28:07.875 026 12535.12 196.22 54702.97 88888.00 2015-01-26 05:28:08.000 026 12535.10 196.20 54702.93 88888.00 2015-01-26 05:28:08.125 026 12535.15 196.18 54702.95 88888.00 2015-01-26 05:28:08.250 026 12535.15 196.20 54702.97 88888.00 2015-01-26 05:28:08.375 026 12535.15 196.22 54702.97 88888.00 2015-01-26 05:28:08.500 026 12535.12 196.20 54702.95 88888.00 2015-01-26 05:28:08.625 026 12535.10 196.22 54702.95 88888.00 2015-01-26 05:28:08.750 026 12535.15 196.25 54702.93 88888.00 2015-01-26 05:28:08.875 026 12535.17 196.25 54702.95 88888.00 2015-01-26 05:28:09.000 026 12535.15 196.22 54702.95 88888.00 2015-01-26 05:28:09.125 026 12535.12 196.22 54702.95 88888.00 2015-01-26 05:28:09.250 026 12535.08 196.15 54702.95 88888.00 2015-01-26 05:28:09.375 026 12535.17 196.20 54703.00 88888.00 2015-01-26 05:28:09.500 026 12535.15 196.22 54703.00 88888.00 2015-01-26 05:28:09.625 026 12535.12 196.20 54702.95 88888.00 2015-01-26 05:28:09.750 026 12535.10 196.22 54702.95 88888.00 2015-01-26 05:28:09.875 026 12535.10 196.22 54702.93 88888.00 2015-01-26 05:28:10.000 026 12535.10 196.22 54702.95 88888.00 2015-01-26 05:28:10.125 026 12535.12 196.25 54702.93 88888.00 2015-01-26 05:28:10.250 026 12535.05 196.25 54702.93 88888.00 2015-01-26 05:28:10.375 026 12535.10 196.25 54702.93 88888.00 2015-01-26 05:28:10.500 026 12535.12 196.28 54702.95 88888.00 2015-01-26 05:28:10.625 026 12535.10 196.30 54702.95 88888.00 2015-01-26 05:28:10.750 026 12535.12 196.25 54702.95 88888.00 2015-01-26 05:28:10.875 026 12535.15 196.22 54702.95 88888.00 2015-01-26 05:28:11.000 026 12535.10 196.25 54702.93 88888.00 2015-01-26 05:28:11.125 026 12535.08 196.30 54702.97 88888.00 2015-01-26 05:28:11.250 026 12535.02 196.28 54702.95 88888.00 2015-01-26 05:28:11.375 026 12535.02 196.28 54702.95 88888.00 2015-01-26 05:28:11.500 026 12535.05 196.25 54702.93 88888.00 2015-01-26 05:28:11.625 026 12535.10 196.25 54702.93 88888.00 2015-01-26 05:28:11.750 026 12535.12 196.25 54702.93 88888.00 2015-01-26 05:28:11.875 026 12535.10 196.28 54702.95 88888.00 2015-01-26 05:28:12.000 026 12535.02 196.25 54702.95 88888.00 2015-01-26 05:28:12.125 026 12535.08 196.25 54702.97 88888.00 2015-01-26 05:28:12.250 026 12535.10 196.22 54702.97 88888.00 2015-01-26 05:28:12.375 026 12535.10 196.25 54702.95 88888.00 2015-01-26 05:28:12.500 026 12535.08 196.30 54702.97 88888.00 2015-01-26 05:28:12.625 026 12535.10 196.30 54702.95 88888.00 2015-01-26 05:28:12.750 026 12535.12 196.32 54702.95 88888.00 2015-01-26 05:28:12.875 026 12535.12 196.35 54702.97 88888.00 2015-01-26 05:28:13.000 026 12535.10 196.35 54702.95 88888.00 2015-01-26 05:28:13.125 026 12535.10 196.32 54702.95 88888.00 2015-01-26 05:28:13.250 026 12535.05 196.25 54702.95 88888.00 2015-01-26 05:28:13.375 026 12535.08 196.25 54702.93 88888.00 2015-01-26 05:28:13.500 026 12535.08 196.28 54702.93 88888.00 2015-01-26 05:28:13.625 026 12535.12 196.28 54702.95 88888.00 2015-01-26 05:28:13.750 026 12535.10 196.30 54702.95 88888.00 2015-01-26 05:28:13.875 026 12535.10 196.28 54702.93 88888.00 2015-01-26 05:28:14.000 026 12535.10 196.28 54702.90 88888.00 2015-01-26 05:28:14.125 026 12535.05 196.28 54702.93 88888.00 2015-01-26 05:28:14.250 026 12535.02 196.25 54702.95 88888.00 2015-01-26 05:28:14.375 026 12535.08 196.25 54702.95 88888.00 2015-01-26 05:28:14.500 026 12535.08 196.28 54702.95 88888.00 2015-01-26 05:28:14.625 026 12535.05 196.28 54702.95 88888.00 2015-01-26 05:28:14.750 026 12535.05 196.28 54702.95 88888.00 2015-01-26 05:28:14.875 026 12535.05 196.28 54702.95 88888.00 2015-01-26 05:28:15.000 026 12535.05 196.22 54702.93 88888.00 2015-01-26 05:28:15.125 026 12535.05 196.25 54702.93 88888.00 2015-01-26 05:28:15.250 026 12535.02 196.25 54702.95 88888.00 2015-01-26 05:28:15.375 026 12535.08 196.28 54703.00 88888.00 2015-01-26 05:28:15.500 026 12535.05 196.30 54702.95 88888.00 2015-01-26 05:28:15.625 026 12535.02 196.28 54702.90 88888.00 2015-01-26 05:28:15.750 026 12535.02 196.25 54702.93 88888.00 2015-01-26 05:28:15.875 026 12535.15 196.25 54702.93 88888.00 2015-01-26 05:28:16.000 026 12535.15 196.28 54702.95 88888.00 2015-01-26 05:28:16.125 026 12535.05 196.28 54702.95 88888.00 2015-01-26 05:28:16.250 026 12535.02 196.28 54702.95 88888.00 2015-01-26 05:28:16.375 026 12535.05 196.28 54702.95 88888.00 2015-01-26 05:28:16.500 026 12535.08 196.28 54702.93 88888.00 2015-01-26 05:28:16.625 026 12535.08 196.25 54702.90 88888.00 2015-01-26 05:28:16.750 026 12535.10 196.30 54702.93 88888.00 2015-01-26 05:28:16.875 026 12535.15 196.28 54702.90 88888.00 2015-01-26 05:28:17.000 026 12535.20 196.28 54702.90 88888.00 2015-01-26 05:28:17.125 026 12535.20 196.35 54702.93 88888.00 2015-01-26 05:28:17.250 026 12535.12 196.32 54702.95 88888.00 2015-01-26 05:28:17.375 026 12535.12 196.30 54702.95 88888.00 2015-01-26 05:28:17.500 026 12535.10 196.30 54702.93 88888.00 2015-01-26 05:28:17.625 026 12535.15 196.28 54702.93 88888.00 2015-01-26 05:28:17.750 026 12535.12 196.30 54702.93 88888.00 2015-01-26 05:28:17.875 026 12535.08 196.25 54702.93 88888.00 2015-01-26 05:28:18.000 026 12535.10 196.25 54702.93 88888.00 2015-01-26 05:28:18.125 026 12535.08 196.28 54702.95 88888.00 2015-01-26 05:28:18.250 026 12535.00 196.25 54702.95 88888.00 2015-01-26 05:28:18.375 026 12535.05 196.25 54702.93 88888.00 2015-01-26 05:28:18.500 026 12535.08 196.25 54702.95 88888.00 2015-01-26 05:28:18.625 026 12535.02 196.28 54702.95 88888.00 2015-01-26 05:28:18.750 026 12535.00 196.28 54702.97 88888.00 2015-01-26 05:28:18.875 026 12535.08 196.30 54702.95 88888.00 2015-01-26 05:28:19.000 026 12535.17 196.28 54702.93 88888.00 2015-01-26 05:28:19.125 026 12535.17 196.28 54702.95 88888.00 2015-01-26 05:28:19.250 026 12535.15 196.25 54702.97 88888.00 2015-01-26 05:28:19.375 026 12535.15 196.25 54702.95 88888.00 2015-01-26 05:28:19.500 026 12535.10 196.25 54702.95 88888.00 2015-01-26 05:28:19.625 026 12535.12 196.28 54702.95 88888.00 2015-01-26 05:28:19.750 026 12535.12 196.28 54702.95 88888.00 2015-01-26 05:28:19.875 026 12535.15 196.28 54702.93 88888.00 2015-01-26 05:28:20.000 026 12535.15 196.30 54702.93 88888.00 2015-01-26 05:28:20.125 026 12535.12 196.28 54702.93 88888.00 2015-01-26 05:28:20.250 026 12535.05 196.22 54702.95 88888.00 2015-01-26 05:28:20.375 026 12535.02 196.25 54702.95 88888.00 2015-01-26 05:28:20.500 026 12535.08 196.22 54702.93 88888.00 2015-01-26 05:28:20.625 026 12535.10 196.22 54702.93 88888.00 2015-01-26 05:28:20.750 026 12535.08 196.22 54702.90 88888.00 2015-01-26 05:28:20.875 026 12535.08 196.25 54702.90 88888.00 2015-01-26 05:28:21.000 026 12535.15 196.25 54702.88 88888.00 2015-01-26 05:28:21.125 026 12535.15 196.22 54702.88 88888.00 2015-01-26 05:28:21.250 026 12535.05 196.25 54702.90 88888.00 2015-01-26 05:28:21.375 026 12535.08 196.28 54702.90 88888.00 2015-01-26 05:28:21.500 026 12535.12 196.25 54702.90 88888.00 2015-01-26 05:28:21.625 026 12535.20 196.25 54702.90 88888.00 2015-01-26 05:28:21.750 026 12535.17 196.28 54702.90 88888.00 2015-01-26 05:28:21.875 026 12535.10 196.30 54702.93 88888.00 2015-01-26 05:28:22.000 026 12535.12 196.30 54702.93 88888.00 2015-01-26 05:28:22.125 026 12535.10 196.30 54702.95 88888.00 2015-01-26 05:28:22.250 026 12535.10 196.28 54702.93 88888.00 2015-01-26 05:28:22.375 026 12535.12 196.28 54702.95 88888.00 2015-01-26 05:28:22.500 026 12535.12 196.28 54702.95 88888.00 2015-01-26 05:28:22.625 026 12535.10 196.28 54702.93 88888.00 2015-01-26 05:28:22.750 026 12535.12 196.28 54702.90 88888.00 2015-01-26 05:28:22.875 026 12535.12 196.22 54702.93 88888.00 2015-01-26 05:28:23.000 026 12535.10 196.20 54702.93 88888.00 2015-01-26 05:28:23.125 026 12535.08 196.22 54702.93 88888.00 2015-01-26 05:28:23.250 026 12535.08 196.22 54702.95 88888.00 2015-01-26 05:28:23.375 026 12535.05 196.25 54702.90 88888.00 2015-01-26 05:28:23.500 026 12535.02 196.25 54702.90 88888.00 2015-01-26 05:28:23.625 026 12535.10 196.28 54702.90 88888.00 2015-01-26 05:28:23.750 026 12535.17 196.30 54702.90 88888.00 2015-01-26 05:28:23.875 026 12535.20 196.30 54702.90 88888.00 2015-01-26 05:28:24.000 026 12535.12 196.28 54702.85 88888.00 2015-01-26 05:28:24.125 026 12535.10 196.28 54702.88 88888.00 2015-01-26 05:28:24.250 026 12535.10 196.25 54702.90 88888.00 2015-01-26 05:28:24.375 026 12535.12 196.30 54702.90 88888.00 2015-01-26 05:28:24.500 026 12535.20 196.32 54702.93 88888.00 2015-01-26 05:28:24.625 026 12535.23 196.28 54702.90 88888.00 2015-01-26 05:28:24.750 026 12535.17 196.30 54702.90 88888.00 2015-01-26 05:28:24.875 026 12535.15 196.30 54702.90 88888.00 2015-01-26 05:28:25.000 026 12535.12 196.30 54702.90 88888.00 2015-01-26 05:28:25.125 026 12535.17 196.32 54702.93 88888.00 2015-01-26 05:28:25.250 026 12535.17 196.32 54702.93 88888.00 2015-01-26 05:28:25.375 026 12535.20 196.32 54702.93 88888.00 2015-01-26 05:28:25.500 026 12535.17 196.30 54702.95 88888.00 2015-01-26 05:28:25.625 026 12535.12 196.30 54702.93 88888.00 2015-01-26 05:28:25.750 026 12535.10 196.28 54702.90 88888.00 2015-01-26 05:28:25.875 026 12535.12 196.30 54702.90 88888.00 2015-01-26 05:28:26.000 026 12535.12 196.28 54702.90 88888.00 2015-01-26 05:28:26.125 026 12535.12 196.28 54702.90 88888.00 2015-01-26 05:28:26.250 026 12535.12 196.25 54702.90 88888.00 2015-01-26 05:28:26.375 026 12535.12 196.25 54702.88 88888.00 2015-01-26 05:28:26.500 026 12535.10 196.25 54702.88 88888.00 2015-01-26 05:28:26.625 026 12535.08 196.30 54702.88 88888.00 2015-01-26 05:28:26.750 026 12535.10 196.30 54702.90 88888.00 2015-01-26 05:28:26.875 026 12535.10 196.28 54702.90 88888.00 2015-01-26 05:28:27.000 026 12535.15 196.25 54702.88 88888.00 2015-01-26 05:28:27.125 026 12535.15 196.25 54702.93 88888.00 2015-01-26 05:28:27.250 026 12535.08 196.25 54702.90 88888.00 2015-01-26 05:28:27.375 026 12535.08 196.22 54702.88 88888.00 2015-01-26 05:28:27.500 026 12535.12 196.22 54702.88 88888.00 2015-01-26 05:28:27.625 026 12535.08 196.25 54702.88 88888.00 2015-01-26 05:28:27.750 026 12535.05 196.25 54702.88 88888.00 2015-01-26 05:28:27.875 026 12535.00 196.25 54702.88 88888.00 2015-01-26 05:28:28.000 026 12535.08 196.22 54702.85 88888.00 2015-01-26 05:28:28.125 026 12535.10 196.22 54702.88 88888.00 2015-01-26 05:28:28.250 026 12535.15 196.25 54702.88 88888.00 2015-01-26 05:28:28.375 026 12535.23 196.28 54702.88 88888.00 2015-01-26 05:28:28.500 026 12535.15 196.30 54702.85 88888.00 2015-01-26 05:28:28.625 026 12535.10 196.30 54702.88 88888.00 2015-01-26 05:28:28.750 026 12535.08 196.25 54702.88 88888.00 2015-01-26 05:28:28.875 026 12535.10 196.28 54702.88 88888.00 2015-01-26 05:28:29.000 026 12535.10 196.30 54702.88 88888.00 2015-01-26 05:28:29.125 026 12535.15 196.25 54702.88 88888.00 2015-01-26 05:28:29.250 026 12535.10 196.25 54702.88 88888.00 2015-01-26 05:28:29.375 026 12535.12 196.25 54702.88 88888.00 2015-01-26 05:28:29.500 026 12535.15 196.28 54702.88 88888.00 2015-01-26 05:28:29.625 026 12535.20 196.32 54702.88 88888.00 2015-01-26 05:28:29.750 026 12535.17 196.28 54702.88 88888.00 2015-01-26 05:28:29.875 026 12535.10 196.25 54702.88 88888.00 2015-01-26 05:28:30.000 026 12535.10 196.22 54702.85 88888.00 2015-01-26 05:28:30.125 026 12535.12 196.22 54702.85 88888.00 2015-01-26 05:28:30.250 026 12535.10 196.22 54702.88 88888.00 2015-01-26 05:28:30.375 026 12535.05 196.25 54702.88 88888.00 2015-01-26 05:28:30.500 026 12535.10 196.28 54702.88 88888.00 2015-01-26 05:28:30.625 026 12535.17 196.28 54702.88 88888.00 2015-01-26 05:28:30.750 026 12535.17 196.22 54702.82 88888.00 2015-01-26 05:28:30.875 026 12535.15 196.25 54702.85 88888.00 2015-01-26 05:28:31.000 026 12535.12 196.25 54702.88 88888.00 2015-01-26 05:28:31.125 026 12535.15 196.25 54702.88 88888.00 2015-01-26 05:28:31.250 026 12535.15 196.28 54702.88 88888.00 2015-01-26 05:28:31.375 026 12535.17 196.28 54702.88 88888.00 2015-01-26 05:28:31.500 026 12535.12 196.25 54702.88 88888.00 2015-01-26 05:28:31.625 026 12535.17 196.25 54702.88 88888.00 2015-01-26 05:28:31.750 026 12535.17 196.28 54702.88 88888.00 2015-01-26 05:28:31.875 026 12535.17 196.28 54702.88 88888.00 2015-01-26 05:28:32.000 026 12535.15 196.25 54702.82 88888.00 2015-01-26 05:28:32.125 026 12535.12 196.22 54702.85 88888.00 2015-01-26 05:28:32.250 026 12535.12 196.20 54702.85 88888.00 2015-01-26 05:28:32.375 026 12535.17 196.25 54702.85 88888.00 2015-01-26 05:28:32.500 026 12535.15 196.30 54702.85 88888.00 2015-01-26 05:28:32.625 026 12535.15 196.28 54702.85 88888.00 2015-01-26 05:28:32.750 026 12535.15 196.25 54702.85 88888.00 2015-01-26 05:28:32.875 026 12535.17 196.22 54702.85 88888.00 2015-01-26 05:28:33.000 026 12535.15 196.25 54702.85 88888.00 2015-01-26 05:28:33.125 026 12535.17 196.28 54702.88 88888.00 2015-01-26 05:28:33.250 026 12535.15 196.25 54702.88 88888.00 2015-01-26 05:28:33.375 026 12535.17 196.28 54702.85 88888.00 2015-01-26 05:28:33.500 026 12535.12 196.30 54702.88 88888.00 2015-01-26 05:28:33.625 026 12535.02 196.28 54702.88 88888.00 2015-01-26 05:28:33.750 026 12535.02 196.28 54702.85 88888.00 2015-01-26 05:28:33.875 026 12535.08 196.30 54702.90 88888.00 2015-01-26 05:28:34.000 026 12535.12 196.25 54702.88 88888.00 2015-01-26 05:28:34.125 026 12535.15 196.25 54702.85 88888.00 2015-01-26 05:28:34.250 026 12535.15 196.25 54702.85 88888.00 2015-01-26 05:28:34.375 026 12535.17 196.25 54702.82 88888.00 2015-01-26 05:28:34.500 026 12535.12 196.25 54702.85 88888.00 2015-01-26 05:28:34.625 026 12535.10 196.28 54702.88 88888.00 2015-01-26 05:28:34.750 026 12535.10 196.28 54702.85 88888.00 2015-01-26 05:28:34.875 026 12535.08 196.25 54702.85 88888.00 2015-01-26 05:28:35.000 026 12535.05 196.28 54702.85 88888.00 2015-01-26 05:28:35.125 026 12535.12 196.28 54702.88 88888.00 2015-01-26 05:28:35.250 026 12535.20 196.28 54702.88 88888.00 2015-01-26 05:28:35.375 026 12535.23 196.25 54702.88 88888.00 2015-01-26 05:28:35.500 026 12535.15 196.28 54702.82 88888.00 2015-01-26 05:28:35.625 026 12535.15 196.30 54702.82 88888.00 2015-01-26 05:28:35.750 026 12535.17 196.28 54702.85 88888.00 2015-01-26 05:28:35.875 026 12535.23 196.25 54702.88 88888.00 2015-01-26 05:28:36.000 026 12535.23 196.20 54702.85 88888.00 2015-01-26 05:28:36.125 026 12535.20 196.22 54702.88 88888.00 2015-01-26 05:28:36.250 026 12535.17 196.22 54702.85 88888.00 2015-01-26 05:28:36.375 026 12535.20 196.25 54702.85 88888.00 2015-01-26 05:28:36.500 026 12535.25 196.22 54702.80 88888.00 2015-01-26 05:28:36.625 026 12535.25 196.22 54702.82 88888.00 2015-01-26 05:28:36.750 026 12535.23 196.25 54702.85 88888.00 2015-01-26 05:28:36.875 026 12535.20 196.22 54702.82 88888.00 2015-01-26 05:28:37.000 026 12535.27 196.22 54702.80 88888.00 2015-01-26 05:28:37.125 026 12535.30 196.20 54702.82 88888.00 2015-01-26 05:28:37.250 026 12535.27 196.18 54702.82 88888.00 2015-01-26 05:28:37.375 026 12535.25 196.20 54702.82 88888.00 2015-01-26 05:28:37.500 026 12535.23 196.20 54702.82 88888.00 2015-01-26 05:28:37.625 026 12535.20 196.25 54702.82 88888.00 2015-01-26 05:28:37.750 026 12535.25 196.20 54702.85 88888.00 2015-01-26 05:28:37.875 026 12535.25 196.18 54702.85 88888.00 2015-01-26 05:28:38.000 026 12535.25 196.20 54702.82 88888.00 2015-01-26 05:28:38.125 026 12535.27 196.20 54702.85 88888.00 2015-01-26 05:28:38.250 026 12535.23 196.22 54702.82 88888.00 2015-01-26 05:28:38.375 026 12535.17 196.25 54702.82 88888.00 2015-01-26 05:28:38.500 026 12535.17 196.22 54702.85 88888.00 2015-01-26 05:28:38.625 026 12535.23 196.20 54702.82 88888.00 2015-01-26 05:28:38.750 026 12535.25 196.18 54702.82 88888.00 2015-01-26 05:28:38.875 026 12535.25 196.15 54702.82 88888.00 2015-01-26 05:28:39.000 026 12535.23 196.20 54702.80 88888.00 2015-01-26 05:28:39.125 026 12535.20 196.20 54702.80 88888.00 2015-01-26 05:28:39.250 026 12535.20 196.20 54702.80 88888.00 2015-01-26 05:28:39.375 026 12535.25 196.18 54702.82 88888.00 2015-01-26 05:28:39.500 026 12535.25 196.20 54702.85 88888.00 2015-01-26 05:28:39.625 026 12535.23 196.20 54702.85 88888.00 2015-01-26 05:28:39.750 026 12535.17 196.20 54702.85 88888.00 2015-01-26 05:28:39.875 026 12535.17 196.20 54702.82 88888.00 2015-01-26 05:28:40.000 026 12535.23 196.20 54702.80 88888.00 2015-01-26 05:28:40.125 026 12535.23 196.20 54702.82 88888.00 2015-01-26 05:28:40.250 026 12535.20 196.22 54702.82 88888.00 2015-01-26 05:28:40.375 026 12535.23 196.22 54702.85 88888.00 2015-01-26 05:28:40.500 026 12535.17 196.20 54702.82 88888.00 2015-01-26 05:28:40.625 026 12535.17 196.20 54702.82 88888.00 2015-01-26 05:28:40.750 026 12535.20 196.18 54702.82 88888.00 2015-01-26 05:28:40.875 026 12535.17 196.18 54702.80 88888.00 2015-01-26 05:28:41.000 026 12535.20 196.20 54702.80 88888.00 2015-01-26 05:28:41.125 026 12535.17 196.22 54702.82 88888.00 2015-01-26 05:28:41.250 026 12535.15 196.18 54702.82 88888.00 2015-01-26 05:28:41.375 026 12535.15 196.18 54702.82 88888.00 2015-01-26 05:28:41.500 026 12535.15 196.22 54702.80 88888.00 2015-01-26 05:28:41.625 026 12535.20 196.22 54702.82 88888.00 2015-01-26 05:28:41.750 026 12535.23 196.20 54702.82 88888.00 2015-01-26 05:28:41.875 026 12535.23 196.15 54702.80 88888.00 2015-01-26 05:28:42.000 026 12535.20 196.20 54702.78 88888.00 2015-01-26 05:28:42.125 026 12535.20 196.22 54702.82 88888.00 2015-01-26 05:28:42.250 026 12535.20 196.20 54702.82 88888.00 2015-01-26 05:28:42.375 026 12535.23 196.15 54702.80 88888.00 2015-01-26 05:28:42.500 026 12535.25 196.18 54702.80 88888.00 2015-01-26 05:28:42.625 026 12535.23 196.18 54702.80 88888.00 2015-01-26 05:28:42.750 026 12535.20 196.15 54702.80 88888.00 2015-01-26 05:28:42.875 026 12535.15 196.18 54702.80 88888.00 2015-01-26 05:28:43.000 026 12535.15 196.18 54702.78 88888.00 2015-01-26 05:28:43.125 026 12535.17 196.18 54702.80 88888.00 2015-01-26 05:28:43.250 026 12535.20 196.18 54702.80 88888.00 2015-01-26 05:28:43.375 026 12535.20 196.18 54702.78 88888.00 2015-01-26 05:28:43.500 026 12535.20 196.20 54702.80 88888.00 2015-01-26 05:28:43.625 026 12535.27 196.15 54702.80 88888.00 2015-01-26 05:28:43.750 026 12535.30 196.12 54702.78 88888.00 2015-01-26 05:28:43.875 026 12535.30 196.15 54702.78 88888.00 2015-01-26 05:28:44.000 026 12535.27 196.15 54702.75 88888.00 2015-01-26 05:28:44.125 026 12535.25 196.15 54702.78 88888.00 2015-01-26 05:28:44.250 026 12535.30 196.12 54702.75 88888.00 2015-01-26 05:28:44.375 026 12535.30 196.15 54702.75 88888.00 2015-01-26 05:28:44.500 026 12535.33 196.18 54702.75 88888.00 2015-01-26 05:28:44.625 026 12535.30 196.15 54702.78 88888.00 2015-01-26 05:28:44.750 026 12535.27 196.12 54702.78 88888.00 2015-01-26 05:28:44.875 026 12535.27 196.15 54702.78 88888.00 2015-01-26 05:28:45.000 026 12535.27 196.15 54702.78 88888.00 2015-01-26 05:28:45.125 026 12535.25 196.18 54702.78 88888.00 2015-01-26 05:28:45.250 026 12535.25 196.15 54702.78 88888.00 2015-01-26 05:28:45.375 026 12535.25 196.18 54702.78 88888.00 2015-01-26 05:28:45.500 026 12535.23 196.20 54702.80 88888.00 2015-01-26 05:28:45.625 026 12535.23 196.20 54702.80 88888.00 2015-01-26 05:28:45.750 026 12535.25 196.18 54702.78 88888.00 2015-01-26 05:28:45.875 026 12535.25 196.18 54702.78 88888.00 2015-01-26 05:28:46.000 026 12535.27 196.12 54702.78 88888.00 2015-01-26 05:28:46.125 026 12535.27 196.15 54702.80 88888.00 2015-01-26 05:28:46.250 026 12535.25 196.15 54702.80 88888.00 2015-01-26 05:28:46.375 026 12535.27 196.10 54702.78 88888.00 2015-01-26 05:28:46.500 026 12535.30 196.12 54702.78 88888.00 2015-01-26 05:28:46.625 026 12535.30 196.12 54702.78 88888.00 2015-01-26 05:28:46.750 026 12535.30 196.15 54702.78 88888.00 2015-01-26 05:28:46.875 026 12535.25 196.15 54702.80 88888.00 2015-01-26 05:28:47.000 026 12535.27 196.15 54702.78 88888.00 2015-01-26 05:28:47.125 026 12535.27 196.15 54702.82 88888.00 2015-01-26 05:28:47.250 026 12535.30 196.12 54702.82 88888.00 2015-01-26 05:28:47.375 026 12535.40 196.12 54702.80 88888.00 2015-01-26 05:28:47.500 026 12535.38 196.10 54702.80 88888.00 2015-01-26 05:28:47.625 026 12535.38 196.12 54702.80 88888.00 2015-01-26 05:28:47.750 026 12535.38 196.15 54702.80 88888.00 2015-01-26 05:28:47.875 026 12535.35 196.18 54702.78 88888.00 2015-01-26 05:28:48.000 026 12535.38 196.15 54702.78 88888.00 2015-01-26 05:28:48.125 026 12535.42 196.12 54702.80 88888.00 2015-01-26 05:28:48.250 026 12535.40 196.12 54702.80 88888.00 2015-01-26 05:28:48.375 026 12535.38 196.15 54702.80 88888.00 2015-01-26 05:28:48.500 026 12535.38 196.18 54702.80 88888.00 2015-01-26 05:28:48.625 026 12535.38 196.12 54702.80 88888.00 2015-01-26 05:28:48.750 026 12535.33 196.15 54702.80 88888.00 2015-01-26 05:28:48.875 026 12535.33 196.12 54702.80 88888.00 2015-01-26 05:28:49.000 026 12535.33 196.10 54702.80 88888.00 2015-01-26 05:28:49.125 026 12535.27 196.07 54702.78 88888.00 2015-01-26 05:28:49.250 026 12535.27 196.05 54702.78 88888.00 2015-01-26 05:28:49.375 026 12535.33 196.07 54702.78 88888.00 2015-01-26 05:28:49.500 026 12535.30 196.07 54702.80 88888.00 2015-01-26 05:28:49.625 026 12535.30 196.10 54702.80 88888.00 2015-01-26 05:28:49.750 026 12535.30 196.05 54702.78 88888.00 2015-01-26 05:28:49.875 026 12535.25 196.07 54702.75 88888.00 2015-01-26 05:28:50.000 026 12535.23 196.07 54702.75 88888.00 2015-01-26 05:28:50.125 026 12535.23 196.10 54702.75 88888.00 2015-01-26 05:28:50.250 026 12535.20 196.07 54702.78 88888.00 2015-01-26 05:28:50.375 026 12535.20 196.07 54702.78 88888.00 2015-01-26 05:28:50.500 026 12535.23 196.07 54702.75 88888.00 2015-01-26 05:28:50.625 026 12535.27 196.07 54702.75 88888.00 2015-01-26 05:28:50.750 026 12535.30 196.10 54702.75 88888.00 2015-01-26 05:28:50.875 026 12535.30 196.10 54702.75 88888.00 2015-01-26 05:28:51.000 026 12535.30 196.07 54702.78 88888.00 2015-01-26 05:28:51.125 026 12535.33 196.10 54702.78 88888.00 2015-01-26 05:28:51.250 026 12535.30 196.10 54702.78 88888.00 2015-01-26 05:28:51.375 026 12535.35 196.12 54702.78 88888.00 2015-01-26 05:28:51.500 026 12535.38 196.10 54702.78 88888.00 2015-01-26 05:28:51.625 026 12535.38 196.05 54702.78 88888.00 2015-01-26 05:28:51.750 026 12535.33 196.05 54702.75 88888.00 2015-01-26 05:28:51.875 026 12535.35 196.07 54702.75 88888.00 2015-01-26 05:28:52.000 026 12535.42 196.10 54702.75 88888.00 2015-01-26 05:28:52.125 026 12535.35 196.10 54702.75 88888.00 2015-01-26 05:28:52.250 026 12535.27 196.07 54702.72 88888.00 2015-01-26 05:28:52.375 026 12535.35 196.10 54702.75 88888.00 2015-01-26 05:28:52.500 026 12535.38 196.07 54702.78 88888.00 2015-01-26 05:28:52.625 026 12535.30 196.05 54702.72 88888.00 2015-01-26 05:28:52.750 026 12535.33 196.05 54702.78 88888.00 2015-01-26 05:28:52.875 026 12535.38 196.07 54702.75 88888.00 2015-01-26 05:28:53.000 026 12535.40 196.07 54702.75 88888.00 2015-01-26 05:28:53.125 026 12535.35 196.07 54702.75 88888.00 2015-01-26 05:28:53.250 026 12535.33 196.05 54702.75 88888.00 2015-01-26 05:28:53.375 026 12535.30 196.07 54702.70 88888.00 2015-01-26 05:28:53.500 026 12535.35 196.05 54702.72 88888.00 2015-01-26 05:28:53.625 026 12535.38 196.05 54702.75 88888.00 2015-01-26 05:28:53.750 026 12535.35 196.07 54702.75 88888.00 2015-01-26 05:28:53.875 026 12535.38 196.10 54702.75 88888.00 2015-01-26 05:28:54.000 026 12535.40 196.07 54702.78 88888.00 2015-01-26 05:28:54.125 026 12535.40 196.07 54702.78 88888.00 2015-01-26 05:28:54.250 026 12535.38 196.05 54702.75 88888.00 2015-01-26 05:28:54.375 026 12535.35 196.00 54702.72 88888.00 2015-01-26 05:28:54.500 026 12535.33 196.03 54702.78 88888.00 2015-01-26 05:28:54.625 026 12535.45 196.03 54702.78 88888.00 2015-01-26 05:28:54.750 026 12535.48 196.05 54702.78 88888.00 2015-01-26 05:28:54.875 026 12535.50 196.10 54702.75 88888.00 2015-01-26 05:28:55.000 026 12535.45 196.07 54702.72 88888.00 2015-01-26 05:28:55.125 026 12535.42 196.05 54702.75 88888.00 2015-01-26 05:28:55.250 026 12535.38 196.07 54702.75 88888.00 2015-01-26 05:28:55.375 026 12535.45 196.10 54702.75 88888.00 2015-01-26 05:28:55.500 026 12535.50 196.10 54702.75 88888.00 2015-01-26 05:28:55.625 026 12535.48 196.05 54702.75 88888.00 2015-01-26 05:28:55.750 026 12535.48 196.03 54702.75 88888.00 2015-01-26 05:28:55.875 026 12535.48 196.05 54702.78 88888.00 2015-01-26 05:28:56.000 026 12535.48 196.05 54702.75 88888.00 2015-01-26 05:28:56.125 026 12535.48 196.05 54702.80 88888.00 2015-01-26 05:28:56.250 026 12535.38 196.05 54702.80 88888.00 2015-01-26 05:28:56.375 026 12535.35 196.07 54702.75 88888.00 2015-01-26 05:28:56.500 026 12535.40 196.05 54702.72 88888.00 2015-01-26 05:28:56.625 026 12535.42 196.03 54702.75 88888.00 2015-01-26 05:28:56.750 026 12535.48 196.03 54702.75 88888.00 2015-01-26 05:28:56.875 026 12535.45 196.05 54702.72 88888.00 2015-01-26 05:28:57.000 026 12535.42 196.07 54702.70 88888.00 2015-01-26 05:28:57.125 026 12535.45 196.05 54702.72 88888.00 2015-01-26 05:28:57.250 026 12535.45 196.03 54702.75 88888.00 2015-01-26 05:28:57.375 026 12535.50 196.03 54702.72 88888.00 2015-01-26 05:28:57.500 026 12535.52 196.05 54702.70 88888.00 2015-01-26 05:28:57.625 026 12535.40 196.05 54702.72 88888.00 2015-01-26 05:28:57.750 026 12535.38 196.10 54702.75 88888.00 2015-01-26 05:28:57.875 026 12535.45 196.07 54702.75 88888.00 2015-01-26 05:28:58.000 026 12535.48 196.05 54702.70 88888.00 2015-01-26 05:28:58.125 026 12535.48 196.03 54702.72 88888.00 2015-01-26 05:28:58.250 026 12535.42 196.05 54702.78 88888.00 2015-01-26 05:28:58.375 026 12535.48 196.07 54702.75 88888.00 2015-01-26 05:28:58.500 026 12535.52 196.07 54702.75 88888.00 2015-01-26 05:28:58.625 026 12535.45 196.05 54702.72 88888.00 2015-01-26 05:28:58.750 026 12535.35 196.05 54702.72 88888.00 2015-01-26 05:28:58.875 026 12535.33 196.05 54702.75 88888.00 2015-01-26 05:28:59.000 026 12535.33 196.03 54702.72 88888.00 2015-01-26 05:28:59.125 026 12535.30 196.07 54702.72 88888.00 2015-01-26 05:28:59.250 026 12535.30 196.07 54702.78 88888.00 2015-01-26 05:28:59.375 026 12535.38 196.05 54702.78 88888.00 2015-01-26 05:28:59.500 026 12535.38 196.05 54702.75 88888.00 2015-01-26 05:28:59.625 026 12535.35 196.05 54702.72 88888.00 2015-01-26 05:28:59.750 026 12535.33 196.07 54702.72 88888.00 2015-01-26 05:28:59.875 026 12535.33 196.07 54702.72 88888.00 2015-01-26 05:29:00.000 026 12535.33 196.05 54702.72 88888.00 2015-01-26 05:29:00.125 026 12535.35 196.03 54702.75 88888.00 2015-01-26 05:29:00.250 026 12535.35 196.03 54702.75 88888.00 2015-01-26 05:29:00.375 026 12535.38 196.03 54702.72 88888.00 2015-01-26 05:29:00.500 026 12535.33 196.00 54702.70 88888.00 2015-01-26 05:29:00.625 026 12535.33 196.00 54702.72 88888.00 2015-01-26 05:29:00.750 026 12535.38 196.03 54702.75 88888.00 2015-01-26 05:29:00.875 026 12535.38 196.03 54702.75 88888.00 2015-01-26 05:29:01.000 026 12535.38 196.05 54702.72 88888.00 2015-01-26 05:29:01.125 026 12535.35 196.03 54702.72 88888.00 2015-01-26 05:29:01.250 026 12535.30 196.05 54702.72 88888.00 2015-01-26 05:29:01.375 026 12535.30 196.03 54702.70 88888.00 2015-01-26 05:29:01.500 026 12535.35 196.05 54702.72 88888.00 2015-01-26 05:29:01.625 026 12535.42 196.03 54702.72 88888.00 2015-01-26 05:29:01.750 026 12535.40 196.00 54702.72 88888.00 2015-01-26 05:29:01.875 026 12535.27 196.00 54702.75 88888.00 2015-01-26 05:29:02.000 026 12535.27 196.03 54702.75 88888.00 2015-01-26 05:29:02.125 026 12535.30 196.05 54702.75 88888.00 2015-01-26 05:29:02.250 026 12535.33 196.03 54702.72 88888.00 2015-01-26 05:29:02.375 026 12535.38 196.05 54702.75 88888.00 2015-01-26 05:29:02.500 026 12535.33 196.03 54702.75 88888.00 2015-01-26 05:29:02.625 026 12535.27 196.05 54702.75 88888.00 2015-01-26 05:29:02.750 026 12535.33 196.07 54702.75 88888.00 2015-01-26 05:29:02.875 026 12535.40 196.05 54702.75 88888.00 2015-01-26 05:29:03.000 026 12535.40 196.05 54702.72 88888.00 2015-01-26 05:29:03.125 026 12535.40 196.05 54702.75 88888.00 2015-01-26 05:29:03.250 026 12535.33 196.05 54702.80 88888.00 2015-01-26 05:29:03.375 026 12535.25 196.05 54702.78 88888.00 2015-01-26 05:29:03.500 026 12535.25 196.05 54702.75 88888.00 2015-01-26 05:29:03.625 026 12535.30 196.03 54702.72 88888.00 2015-01-26 05:29:03.750 026 12535.27 196.03 54702.72 88888.00 2015-01-26 05:29:03.875 026 12535.23 196.05 54702.72 88888.00 2015-01-26 05:29:04.000 026 12535.27 196.03 54702.75 88888.00 2015-01-26 05:29:04.125 026 12535.33 196.03 54702.72 88888.00 2015-01-26 05:29:04.250 026 12535.30 196.03 54702.75 88888.00 2015-01-26 05:29:04.375 026 12535.23 196.03 54702.72 88888.00 2015-01-26 05:29:04.500 026 12535.27 196.03 54702.72 88888.00 2015-01-26 05:29:04.625 026 12535.33 196.00 54702.75 88888.00 2015-01-26 05:29:04.750 026 12535.35 196.00 54702.72 88888.00 2015-01-26 05:29:04.875 026 12535.42 196.00 54702.72 88888.00 2015-01-26 05:29:05.000 026 12535.42 196.00 54702.72 88888.00 2015-01-26 05:29:05.125 026 12535.35 196.03 54702.72 88888.00 2015-01-26 05:29:05.250 026 12535.33 196.00 54702.72 88888.00 2015-01-26 05:29:05.375 026 12535.33 196.00 54702.75 88888.00 2015-01-26 05:29:05.500 026 12535.33 196.00 54702.72 88888.00 2015-01-26 05:29:05.625 026 12535.30 196.00 54702.75 88888.00 2015-01-26 05:29:05.750 026 12535.30 196.00 54702.72 88888.00 2015-01-26 05:29:05.875 026 12535.33 196.03 54702.72 88888.00 2015-01-26 05:29:06.000 026 12535.33 196.03 54702.72 88888.00 2015-01-26 05:29:06.125 026 12535.35 196.00 54702.72 88888.00 2015-01-26 05:29:06.250 026 12535.38 196.00 54702.72 88888.00 2015-01-26 05:29:06.375 026 12535.42 195.95 54702.72 88888.00 2015-01-26 05:29:06.500 026 12535.40 195.97 54702.72 88888.00 2015-01-26 05:29:06.625 026 12535.35 196.03 54702.75 88888.00 2015-01-26 05:29:06.750 026 12535.35 196.03 54702.75 88888.00 2015-01-26 05:29:06.875 026 12535.40 196.00 54702.75 88888.00 2015-01-26 05:29:07.000 026 12535.38 196.00 54702.72 88888.00 2015-01-26 05:29:07.125 026 12535.33 195.97 54702.72 88888.00 2015-01-26 05:29:07.250 026 12535.25 195.97 54702.75 88888.00 2015-01-26 05:29:07.375 026 12535.27 195.97 54702.75 88888.00 2015-01-26 05:29:07.500 026 12535.33 195.97 54702.72 88888.00 2015-01-26 05:29:07.625 026 12535.38 196.00 54702.72 88888.00 2015-01-26 05:29:07.750 026 12535.42 195.95 54702.72 88888.00 2015-01-26 05:29:07.875 026 12535.50 195.95 54702.72 88888.00 2015-01-26 05:29:08.000 026 12535.48 195.95 54702.72 88888.00 2015-01-26 05:29:08.125 026 12535.42 195.95 54702.72 88888.00 2015-01-26 05:29:08.250 026 12535.33 195.97 54702.72 88888.00 2015-01-26 05:29:08.375 026 12535.33 196.00 54702.75 88888.00 2015-01-26 05:29:08.500 026 12535.30 195.97 54702.72 88888.00 2015-01-26 05:29:08.625 026 12535.25 196.00 54702.70 88888.00 2015-01-26 05:29:08.750 026 12535.27 196.00 54702.72 88888.00 2015-01-26 05:29:08.875 026 12535.35 196.00 54702.72 88888.00 2015-01-26 05:29:09.000 026 12535.35 196.03 54702.72 88888.00 2015-01-26 05:29:09.125 026 12535.27 196.03 54702.72 88888.00 2015-01-26 05:29:09.250 026 12535.25 195.97 54702.70 88888.00 2015-01-26 05:29:09.375 026 12535.30 195.97 54702.68 88888.00 2015-01-26 05:29:09.500 026 12535.30 195.97 54702.70 88888.00 2015-01-26 05:29:09.625 026 12535.40 195.97 54702.70 88888.00 2015-01-26 05:29:09.750 026 12535.38 195.97 54702.70 88888.00 2015-01-26 05:29:09.875 026 12535.35 195.97 54702.70 88888.00 2015-01-26 05:29:10.000 026 12535.38 195.95 54702.72 88888.00 2015-01-26 05:29:10.125 026 12535.40 195.97 54702.72 88888.00 2015-01-26 05:29:10.250 026 12535.38 195.97 54702.72 88888.00 2015-01-26 05:29:10.375 026 12535.38 196.00 54702.72 88888.00 2015-01-26 05:29:10.500 026 12535.40 195.97 54702.70 88888.00 2015-01-26 05:29:10.625 026 12535.38 195.97 54702.70 88888.00 2015-01-26 05:29:10.750 026 12535.40 196.00 54702.70 88888.00 2015-01-26 05:29:10.875 026 12535.42 196.00 54702.68 88888.00 2015-01-26 05:29:11.000 026 12535.40 195.97 54702.68 88888.00 2015-01-26 05:29:11.125 026 12535.40 195.97 54702.68 88888.00 2015-01-26 05:29:11.250 026 12535.33 195.97 54702.70 88888.00 2015-01-26 05:29:11.375 026 12535.35 196.00 54702.70 88888.00 2015-01-26 05:29:11.500 026 12535.30 196.00 54702.70 88888.00 2015-01-26 05:29:11.625 026 12535.27 196.00 54702.68 88888.00 2015-01-26 05:29:11.750 026 12535.33 196.00 54702.70 88888.00 2015-01-26 05:29:11.875 026 12535.30 195.97 54702.70 88888.00 2015-01-26 05:29:12.000 026 12535.33 195.97 54702.68 88888.00 2015-01-26 05:29:12.125 026 12535.38 196.00 54702.70 88888.00 2015-01-26 05:29:12.250 026 12535.40 195.97 54702.70 88888.00 2015-01-26 05:29:12.375 026 12535.40 195.97 54702.70 88888.00 2015-01-26 05:29:12.500 026 12535.48 195.93 54702.68 88888.00 2015-01-26 05:29:12.625 026 12535.55 195.93 54702.70 88888.00 2015-01-26 05:29:12.750 026 12535.50 195.95 54702.68 88888.00 2015-01-26 05:29:12.875 026 12535.40 195.95 54702.68 88888.00 2015-01-26 05:29:13.000 026 12535.35 195.97 54702.68 88888.00 2015-01-26 05:29:13.125 026 12535.35 196.00 54702.68 88888.00 2015-01-26 05:29:13.250 026 12535.33 196.03 54702.72 88888.00 2015-01-26 05:29:13.375 026 12535.33 196.05 54702.70 88888.00 2015-01-26 05:29:13.500 026 12535.30 196.03 54702.68 88888.00 2015-01-26 05:29:13.625 026 12535.25 195.97 54702.68 88888.00 2015-01-26 05:29:13.750 026 12535.27 195.97 54702.68 88888.00 2015-01-26 05:29:13.875 026 12535.30 195.95 54702.68 88888.00 2015-01-26 05:29:14.000 026 12535.30 195.97 54702.68 88888.00 2015-01-26 05:29:14.125 026 12535.38 196.00 54702.70 88888.00 2015-01-26 05:29:14.250 026 12535.42 195.95 54702.70 88888.00 2015-01-26 05:29:14.375 026 12535.42 195.95 54702.70 88888.00 2015-01-26 05:29:14.500 026 12535.35 195.95 54702.70 88888.00 2015-01-26 05:29:14.625 026 12535.33 195.93 54702.70 88888.00 2015-01-26 05:29:14.750 026 12535.35 195.95 54702.72 88888.00 2015-01-26 05:29:14.875 026 12535.42 195.97 54702.70 88888.00 2015-01-26 05:29:15.000 026 12535.40 195.97 54702.65 88888.00 2015-01-26 05:29:15.125 026 12535.42 196.00 54702.70 88888.00 2015-01-26 05:29:15.250 026 12535.40 195.97 54702.68 88888.00 2015-01-26 05:29:15.375 026 12535.40 195.97 54702.68 88888.00 2015-01-26 05:29:15.500 026 12535.40 196.00 54702.72 88888.00 2015-01-26 05:29:15.625 026 12535.42 195.97 54702.70 88888.00 2015-01-26 05:29:15.750 026 12535.38 195.97 54702.70 88888.00 2015-01-26 05:29:15.875 026 12535.33 195.93 54702.65 88888.00 2015-01-26 05:29:16.000 026 12535.30 195.93 54702.65 88888.00 2015-01-26 05:29:16.125 026 12535.40 195.97 54702.68 88888.00 2015-01-26 05:29:16.250 026 12535.40 195.97 54702.68 88888.00 2015-01-26 05:29:16.375 026 12535.40 196.00 54702.70 88888.00 2015-01-26 05:29:16.500 026 12535.40 196.03 54702.70 88888.00 2015-01-26 05:29:16.625 026 12535.38 195.97 54702.70 88888.00 2015-01-26 05:29:16.750 026 12535.45 196.00 54702.68 88888.00 2015-01-26 05:29:16.875 026 12535.45 196.00 54702.68 88888.00 2015-01-26 05:29:17.000 026 12535.38 195.97 54702.68 88888.00 2015-01-26 05:29:17.125 026 12535.35 195.97 54702.70 88888.00 2015-01-26 05:29:17.250 026 12535.33 195.97 54702.70 88888.00 2015-01-26 05:29:17.375 026 12535.30 195.97 54702.68 88888.00 2015-01-26 05:29:17.500 026 12535.23 195.97 54702.68 88888.00 2015-01-26 05:29:17.625 026 12535.27 196.00 54702.68 88888.00 2015-01-26 05:29:17.750 026 12535.33 196.00 54702.68 88888.00 2015-01-26 05:29:17.875 026 12535.30 196.00 54702.68 88888.00 2015-01-26 05:29:18.000 026 12535.25 195.95 54702.65 88888.00 2015-01-26 05:29:18.125 026 12535.25 195.95 54702.68 88888.00 2015-01-26 05:29:18.250 026 12535.30 195.95 54702.70 88888.00 2015-01-26 05:29:18.375 026 12535.33 195.97 54702.70 88888.00 2015-01-26 05:29:18.500 026 12535.30 195.97 54702.70 88888.00 2015-01-26 05:29:18.625 026 12535.30 196.00 54702.68 88888.00 2015-01-26 05:29:18.750 026 12535.35 195.97 54702.68 88888.00 2015-01-26 05:29:18.875 026 12535.35 196.00 54702.68 88888.00 2015-01-26 05:29:19.000 026 12535.33 196.00 54702.68 88888.00 2015-01-26 05:29:19.125 026 12535.35 196.00 54702.68 88888.00 2015-01-26 05:29:19.250 026 12535.33 196.00 54702.68 88888.00 2015-01-26 05:29:19.375 026 12535.35 196.00 54702.65 88888.00 2015-01-26 05:29:19.500 026 12535.30 196.00 54702.70 88888.00 2015-01-26 05:29:19.625 026 12535.30 195.97 54702.68 88888.00 2015-01-26 05:29:19.750 026 12535.23 196.00 54702.68 88888.00 2015-01-26 05:29:19.875 026 12535.17 196.00 54702.68 88888.00 2015-01-26 05:29:20.000 026 12535.25 196.00 54702.68 88888.00 2015-01-26 05:29:20.125 026 12535.35 196.00 54702.68 88888.00 2015-01-26 05:29:20.250 026 12535.30 195.97 54702.65 88888.00 2015-01-26 05:29:20.375 026 12535.33 195.95 54702.62 88888.00 2015-01-26 05:29:20.500 026 12535.33 195.97 54702.65 88888.00 2015-01-26 05:29:20.625 026 12535.33 196.00 54702.65 88888.00 2015-01-26 05:29:20.750 026 12535.27 195.97 54702.65 88888.00 2015-01-26 05:29:20.875 026 12535.25 195.97 54702.65 88888.00 2015-01-26 05:29:21.000 026 12535.23 195.97 54702.62 88888.00 2015-01-26 05:29:21.125 026 12535.25 195.97 54702.65 88888.00 2015-01-26 05:29:21.250 026 12535.27 195.95 54702.62 88888.00 2015-01-26 05:29:21.375 026 12535.30 195.95 54702.60 88888.00 2015-01-26 05:29:21.500 026 12535.27 195.95 54702.60 88888.00 2015-01-26 05:29:21.625 026 12535.25 195.93 54702.62 88888.00 2015-01-26 05:29:21.750 026 12535.20 195.95 54702.65 88888.00 2015-01-26 05:29:21.875 026 12535.20 195.97 54702.65 88888.00 2015-01-26 05:29:22.000 026 12535.33 195.97 54702.65 88888.00 2015-01-26 05:29:22.125 026 12535.40 196.00 54702.70 88888.00 2015-01-26 05:29:22.250 026 12535.33 195.97 54702.65 88888.00 2015-01-26 05:29:22.375 026 12535.33 195.97 54702.65 88888.00 2015-01-26 05:29:22.500 026 12535.27 196.00 54702.65 88888.00 2015-01-26 05:29:22.625 026 12535.25 195.97 54702.65 88888.00 2015-01-26 05:29:22.750 026 12535.25 195.97 54702.65 88888.00 2015-01-26 05:29:22.875 026 12535.30 196.00 54702.65 88888.00 2015-01-26 05:29:23.000 026 12535.27 196.00 54702.62 88888.00 2015-01-26 05:29:23.125 026 12535.27 196.00 54702.62 88888.00 2015-01-26 05:29:23.250 026 12535.23 195.97 54702.65 88888.00 2015-01-26 05:29:23.375 026 12535.35 196.00 54702.68 88888.00 2015-01-26 05:29:23.500 026 12535.38 196.00 54702.65 88888.00 2015-01-26 05:29:23.625 026 12535.35 196.00 54702.65 88888.00 2015-01-26 05:29:23.750 026 12535.30 196.00 54702.62 88888.00 2015-01-26 05:29:23.875 026 12535.33 196.00 54702.65 88888.00 2015-01-26 05:29:24.000 026 12535.35 196.00 54702.62 88888.00 2015-01-26 05:29:24.125 026 12535.35 196.03 54702.68 88888.00 2015-01-26 05:29:24.250 026 12535.30 195.97 54702.62 88888.00 2015-01-26 05:29:24.375 026 12535.25 196.00 54702.62 88888.00 2015-01-26 05:29:24.500 026 12535.23 196.03 54702.65 88888.00 2015-01-26 05:29:24.625 026 12535.23 196.03 54702.65 88888.00 2015-01-26 05:29:24.750 026 12535.33 196.03 54702.62 88888.00 2015-01-26 05:29:24.875 026 12535.38 196.03 54702.62 88888.00 2015-01-26 05:29:25.000 026 12535.30 196.03 54702.62 88888.00 2015-01-26 05:29:25.125 026 12535.27 196.00 54702.65 88888.00 2015-01-26 05:29:25.250 026 12535.27 195.97 54702.65 88888.00 2015-01-26 05:29:25.375 026 12535.30 196.00 54702.62 88888.00 2015-01-26 05:29:25.500 026 12535.30 195.97 54702.60 88888.00 2015-01-26 05:29:25.625 026 12535.30 196.00 54702.60 88888.00 2015-01-26 05:29:25.750 026 12535.27 196.00 54702.60 88888.00 2015-01-26 05:29:25.875 026 12535.23 196.03 54702.60 88888.00 2015-01-26 05:29:26.000 026 12535.17 196.03 54702.60 88888.00 2015-01-26 05:29:26.125 026 12535.20 196.05 54702.62 88888.00 2015-01-26 05:29:26.250 026 12535.17 196.03 54702.65 88888.00 2015-01-26 05:29:26.375 026 12535.20 196.07 54702.65 88888.00 2015-01-26 05:29:26.500 026 12535.23 196.07 54702.65 88888.00 2015-01-26 05:29:26.625 026 12535.23 196.05 54702.62 88888.00 2015-01-26 05:29:26.750 026 12535.27 196.05 54702.62 88888.00 2015-01-26 05:29:26.875 026 12535.25 196.03 54702.62 88888.00 2015-01-26 05:29:27.000 026 12535.20 196.00 54702.60 88888.00 2015-01-26 05:29:27.125 026 12535.27 196.03 54702.60 88888.00 2015-01-26 05:29:27.250 026 12535.27 196.05 54702.62 88888.00 2015-01-26 05:29:27.375 026 12535.25 196.03 54702.60 88888.00 2015-01-26 05:29:27.500 026 12535.23 196.03 54702.60 88888.00 2015-01-26 05:29:27.625 026 12535.25 196.03 54702.60 88888.00 2015-01-26 05:29:27.750 026 12535.25 196.03 54702.62 88888.00 2015-01-26 05:29:27.875 026 12535.27 196.05 54702.62 88888.00 2015-01-26 05:29:28.000 026 12535.33 196.03 54702.62 88888.00 2015-01-26 05:29:28.125 026 12535.33 196.00 54702.62 88888.00 2015-01-26 05:29:28.250 026 12535.30 196.05 54702.62 88888.00 2015-01-26 05:29:28.375 026 12535.35 196.05 54702.60 88888.00 2015-01-26 05:29:28.500 026 12535.27 196.03 54702.62 88888.00 2015-01-26 05:29:28.625 026 12535.23 196.03 54702.62 88888.00 2015-01-26 05:29:28.750 026 12535.25 196.00 54702.62 88888.00 2015-01-26 05:29:28.875 026 12535.23 196.03 54702.60 88888.00 2015-01-26 05:29:29.000 026 12535.17 196.03 54702.60 88888.00 2015-01-26 05:29:29.125 026 12535.15 196.05 54702.62 88888.00 2015-01-26 05:29:29.250 026 12535.15 196.05 54702.65 88888.00 2015-01-26 05:29:29.375 026 12535.17 196.05 54702.62 88888.00 2015-01-26 05:29:29.500 026 12535.17 196.05 54702.62 88888.00 2015-01-26 05:29:29.625 026 12535.23 196.07 54702.62 88888.00 2015-01-26 05:29:29.750 026 12535.25 196.10 54702.65 88888.00 2015-01-26 05:29:29.875 026 12535.33 196.10 54702.65 88888.00 2015-01-26 05:29:30.000 026 12535.30 196.07 54702.65 88888.00 2015-01-26 05:29:30.125 026 12535.27 196.05 54702.62 88888.00 2015-01-26 05:29:30.250 026 12535.25 196.05 54702.60 88888.00 2015-01-26 05:29:30.375 026 12535.27 196.10 54702.62 88888.00 2015-01-26 05:29:30.500 026 12535.25 196.07 54702.57 88888.00 2015-01-26 05:29:30.625 026 12535.20 196.07 54702.60 88888.00 2015-01-26 05:29:30.750 026 12535.20 196.05 54702.62 88888.00 2015-01-26 05:29:30.875 026 12535.23 196.05 54702.62 88888.00 2015-01-26 05:29:31.000 026 12535.20 196.07 54702.60 88888.00 2015-01-26 05:29:31.125 026 12535.23 196.05 54702.60 88888.00 2015-01-26 05:29:31.250 026 12535.20 196.03 54702.62 88888.00 2015-01-26 05:29:31.375 026 12535.27 196.03 54702.65 88888.00 2015-01-26 05:29:31.500 026 12535.30 196.07 54702.62 88888.00 2015-01-26 05:29:31.625 026 12535.33 196.07 54702.60 88888.00 2015-01-26 05:29:31.750 026 12535.30 196.12 54702.60 88888.00 2015-01-26 05:29:31.875 026 12535.25 196.10 54702.62 88888.00 2015-01-26 05:29:32.000 026 12535.20 196.12 54702.60 88888.00 2015-01-26 05:29:32.125 026 12535.20 196.12 54702.62 88888.00 2015-01-26 05:29:32.250 026 12535.17 196.10 54702.57 88888.00 2015-01-26 05:29:32.375 026 12535.20 196.10 54702.60 88888.00 2015-01-26 05:29:32.500 026 12535.20 196.12 54702.60 88888.00 2015-01-26 05:29:32.625 026 12535.27 196.12 54702.57 88888.00 2015-01-26 05:29:32.750 026 12535.25 196.12 54702.55 88888.00 2015-01-26 05:29:32.875 026 12535.20 196.10 54702.57 88888.00 2015-01-26 05:29:33.000 026 12535.17 196.10 54702.57 88888.00 2015-01-26 05:29:33.125 026 12535.23 196.10 54702.60 88888.00 2015-01-26 05:29:33.250 026 12535.23 196.10 54702.60 88888.00 2015-01-26 05:29:33.375 026 12535.25 196.15 54702.60 88888.00 2015-01-26 05:29:33.500 026 12535.23 196.15 54702.60 88888.00 2015-01-26 05:29:33.625 026 12535.27 196.18 54702.60 88888.00 2015-01-26 05:29:33.750 026 12535.30 196.15 54702.60 88888.00 2015-01-26 05:29:33.875 026 12535.23 196.10 54702.60 88888.00 2015-01-26 05:29:34.000 026 12535.20 196.10 54702.57 88888.00 2015-01-26 05:29:34.125 026 12535.20 196.12 54702.57 88888.00 2015-01-26 05:29:34.250 026 12535.17 196.07 54702.57 88888.00 2015-01-26 05:29:34.375 026 12535.30 196.07 54702.57 88888.00 2015-01-26 05:29:34.500 026 12535.30 196.12 54702.60 88888.00 2015-01-26 05:29:34.625 026 12535.23 196.12 54702.60 88888.00 2015-01-26 05:29:34.750 026 12535.23 196.12 54702.62 88888.00 2015-01-26 05:29:34.875 026 12535.27 196.18 54702.60 88888.00 2015-01-26 05:29:35.000 026 12535.25 196.15 54702.57 88888.00 2015-01-26 05:29:35.125 026 12535.23 196.15 54702.57 88888.00 2015-01-26 05:29:35.250 026 12535.23 196.15 54702.60 88888.00 2015-01-26 05:29:35.375 026 12535.23 196.15 54702.60 88888.00 2015-01-26 05:29:35.500 026 12535.23 196.12 54702.60 88888.00 2015-01-26 05:29:35.625 026 12535.25 196.15 54702.60 88888.00 2015-01-26 05:29:35.750 026 12535.30 196.15 54702.60 88888.00 2015-01-26 05:29:35.875 026 12535.35 196.18 54702.60 88888.00 2015-01-26 05:29:36.000 026 12535.33 196.18 54702.57 88888.00 2015-01-26 05:29:36.125 026 12535.27 196.15 54702.60 88888.00 2015-01-26 05:29:36.250 026 12535.27 196.18 54702.62 88888.00 2015-01-26 05:29:36.375 026 12535.27 196.20 54702.60 88888.00 2015-01-26 05:29:36.500 026 12535.27 196.18 54702.60 88888.00 2015-01-26 05:29:36.625 026 12535.25 196.15 54702.60 88888.00 2015-01-26 05:29:36.750 026 12535.20 196.18 54702.60 88888.00 2015-01-26 05:29:36.875 026 12535.23 196.20 54702.60 88888.00 2015-01-26 05:29:37.000 026 12535.25 196.20 54702.57 88888.00 2015-01-26 05:29:37.125 026 12535.25 196.15 54702.57 88888.00 2015-01-26 05:29:37.250 026 12535.23 196.15 54702.60 88888.00 2015-01-26 05:29:37.375 026 12535.27 196.12 54702.57 88888.00 2015-01-26 05:29:37.500 026 12535.30 196.12 54702.60 88888.00 2015-01-26 05:29:37.625 026 12535.25 196.15 54702.57 88888.00 2015-01-26 05:29:37.750 026 12535.23 196.18 54702.57 88888.00 2015-01-26 05:29:37.875 026 12535.25 196.15 54702.57 88888.00 2015-01-26 05:29:38.000 026 12535.25 196.18 54702.55 88888.00 2015-01-26 05:29:38.125 026 12535.30 196.12 54702.57 88888.00 2015-01-26 05:29:38.250 026 12535.25 196.10 54702.57 88888.00 2015-01-26 05:29:38.375 026 12535.25 196.12 54702.57 88888.00 2015-01-26 05:29:38.500 026 12535.25 196.15 54702.55 88888.00 2015-01-26 05:29:38.625 026 12535.25 196.15 54702.55 88888.00 2015-01-26 05:29:38.750 026 12535.25 196.12 54702.55 88888.00 2015-01-26 05:29:38.875 026 12535.25 196.15 54702.55 88888.00 2015-01-26 05:29:39.000 026 12535.23 196.15 54702.55 88888.00 2015-01-26 05:29:39.125 026 12535.25 196.15 54702.53 88888.00 2015-01-26 05:29:39.250 026 12535.25 196.18 54702.55 88888.00 2015-01-26 05:29:39.375 026 12535.33 196.20 54702.55 88888.00 2015-01-26 05:29:39.500 026 12535.27 196.22 54702.55 88888.00 2015-01-26 05:29:39.625 026 12535.27 196.20 54702.55 88888.00 2015-01-26 05:29:39.750 026 12535.30 196.18 54702.53 88888.00 2015-01-26 05:29:39.875 026 12535.30 196.18 54702.50 88888.00 2015-01-26 05:29:40.000 026 12535.30 196.12 54702.50 88888.00 2015-01-26 05:29:40.125 026 12535.27 196.12 54702.53 88888.00 2015-01-26 05:29:40.250 026 12535.25 196.15 54702.55 88888.00 2015-01-26 05:29:40.375 026 12535.27 196.15 54702.53 88888.00 2015-01-26 05:29:40.500 026 12535.27 196.12 54702.53 88888.00 2015-01-26 05:29:40.625 026 12535.27 196.12 54702.53 88888.00 2015-01-26 05:29:40.750 026 12535.30 196.18 54702.55 88888.00 2015-01-26 05:29:40.875 026 12535.30 196.20 54702.53 88888.00 2015-01-26 05:29:41.000 026 12535.27 196.22 54702.53 88888.00 2015-01-26 05:29:41.125 026 12535.25 196.20 54702.55 88888.00 2015-01-26 05:29:41.250 026 12535.17 196.12 54702.53 88888.00 2015-01-26 05:29:41.375 026 12535.20 196.15 54702.53 88888.00 2015-01-26 05:29:41.500 026 12535.27 196.15 54702.53 88888.00 2015-01-26 05:29:41.625 026 12535.35 196.18 54702.53 88888.00 2015-01-26 05:29:41.750 026 12535.38 196.15 54702.53 88888.00 2015-01-26 05:29:41.875 026 12535.30 196.18 54702.55 88888.00 2015-01-26 05:29:42.000 026 12535.27 196.15 54702.53 88888.00 2015-01-26 05:29:42.125 026 12535.33 196.15 54702.50 88888.00 2015-01-26 05:29:42.250 026 12535.25 196.15 54702.53 88888.00 2015-01-26 05:29:42.375 026 12535.25 196.15 54702.50 88888.00 2015-01-26 05:29:42.500 026 12535.23 196.18 54702.50 88888.00 2015-01-26 05:29:42.625 026 12535.25 196.18 54702.53 88888.00 2015-01-26 05:29:42.750 026 12535.27 196.20 54702.53 88888.00 2015-01-26 05:29:42.875 026 12535.33 196.18 54702.55 88888.00 2015-01-26 05:29:43.000 026 12535.30 196.18 54702.50 88888.00 2015-01-26 05:29:43.125 026 12535.25 196.18 54702.50 88888.00 2015-01-26 05:29:43.250 026 12535.25 196.18 54702.50 88888.00 2015-01-26 05:29:43.375 026 12535.33 196.20 54702.53 88888.00 2015-01-26 05:29:43.500 026 12535.40 196.20 54702.53 88888.00 2015-01-26 05:29:43.625 026 12535.35 196.18 54702.50 88888.00 2015-01-26 05:29:43.750 026 12535.35 196.15 54702.50 88888.00 2015-01-26 05:29:43.875 026 12535.35 196.18 54702.53 88888.00 2015-01-26 05:29:44.000 026 12535.33 196.18 54702.47 88888.00 2015-01-26 05:29:44.125 026 12535.30 196.18 54702.47 88888.00 2015-01-26 05:29:44.250 026 12535.27 196.18 54702.47 88888.00 2015-01-26 05:29:44.375 026 12535.30 196.18 54702.50 88888.00 2015-01-26 05:29:44.500 026 12535.33 196.18 54702.50 88888.00 2015-01-26 05:29:44.625 026 12535.30 196.18 54702.47 88888.00 2015-01-26 05:29:44.750 026 12535.25 196.18 54702.47 88888.00 2015-01-26 05:29:44.875 026 12535.30 196.20 54702.47 88888.00 2015-01-26 05:29:45.000 026 12535.33 196.20 54702.45 88888.00 2015-01-26 05:29:45.125 026 12535.33 196.20 54702.45 88888.00 2015-01-26 05:29:45.250 026 12535.33 196.18 54702.47 88888.00 2015-01-26 05:29:45.375 026 12535.35 196.18 54702.47 88888.00 2015-01-26 05:29:45.500 026 12535.40 196.18 54702.47 88888.00 2015-01-26 05:29:45.625 026 12535.35 196.20 54702.47 88888.00 2015-01-26 05:29:45.750 026 12535.35 196.20 54702.47 88888.00 2015-01-26 05:29:45.875 026 12535.35 196.20 54702.47 88888.00 2015-01-26 05:29:46.000 026 12535.30 196.18 54702.47 88888.00 2015-01-26 05:29:46.125 026 12535.27 196.20 54702.50 88888.00 2015-01-26 05:29:46.250 026 12535.27 196.20 54702.50 88888.00 2015-01-26 05:29:46.375 026 12535.30 196.25 54702.47 88888.00 2015-01-26 05:29:46.500 026 12535.30 196.22 54702.47 88888.00 2015-01-26 05:29:46.625 026 12535.33 196.20 54702.45 88888.00 2015-01-26 05:29:46.750 026 12535.35 196.22 54702.47 88888.00 2015-01-26 05:29:46.875 026 12535.33 196.20 54702.47 88888.00 2015-01-26 05:29:47.000 026 12535.30 196.22 54702.47 88888.00 2015-01-26 05:29:47.125 026 12535.33 196.18 54702.47 88888.00 2015-01-26 05:29:47.250 026 12535.33 196.18 54702.50 88888.00 2015-01-26 05:29:47.375 026 12535.33 196.18 54702.50 88888.00 2015-01-26 05:29:47.500 026 12535.33 196.20 54702.47 88888.00 2015-01-26 05:29:47.625 026 12535.33 196.20 54702.45 88888.00 2015-01-26 05:29:47.750 026 12535.33 196.20 54702.45 88888.00 2015-01-26 05:29:47.875 026 12535.42 196.20 54702.47 88888.00 2015-01-26 05:29:48.000 026 12535.48 196.18 54702.45 88888.00 2015-01-26 05:29:48.125 026 12535.40 196.20 54702.45 88888.00 2015-01-26 05:29:48.250 026 12535.33 196.20 54702.45 88888.00 2015-01-26 05:29:48.375 026 12535.35 196.20 54702.45 88888.00 2015-01-26 05:29:48.500 026 12535.38 196.22 54702.47 88888.00 2015-01-26 05:29:48.625 026 12535.38 196.22 54702.47 88888.00 2015-01-26 05:29:48.750 026 12535.35 196.28 54702.45 88888.00 2015-01-26 05:29:48.875 026 12535.33 196.25 54702.43 88888.00 2015-01-26 05:29:49.000 026 12535.33 196.20 54702.43 88888.00 2015-01-26 05:29:49.125 026 12535.35 196.20 54702.45 88888.00 2015-01-26 05:29:49.250 026 12535.30 196.18 54702.45 88888.00 2015-01-26 05:29:49.375 026 12535.33 196.22 54702.45 88888.00 2015-01-26 05:29:49.500 026 12535.35 196.22 54702.45 88888.00 2015-01-26 05:29:49.625 026 12535.35 196.22 54702.45 88888.00 2015-01-26 05:29:49.750 026 12535.35 196.20 54702.47 88888.00 2015-01-26 05:29:49.875 026 12535.38 196.20 54702.45 88888.00 2015-01-26 05:29:50.000 026 12535.38 196.22 54702.47 88888.00 2015-01-26 05:29:50.125 026 12535.35 196.22 54702.43 88888.00 2015-01-26 05:29:50.250 026 12535.35 196.15 54702.43 88888.00 2015-01-26 05:29:50.375 026 12535.42 196.18 54702.45 88888.00 2015-01-26 05:29:50.500 026 12535.40 196.20 54702.45 88888.00 2015-01-26 05:29:50.625 026 12535.33 196.20 54702.47 88888.00 2015-01-26 05:29:50.750 026 12535.35 196.20 54702.45 88888.00 2015-01-26 05:29:50.875 026 12535.40 196.20 54702.45 88888.00 2015-01-26 05:29:51.000 026 12535.40 196.20 54702.45 88888.00 2015-01-26 05:29:51.125 026 12535.38 196.22 54702.45 88888.00 2015-01-26 05:29:51.250 026 12535.38 196.22 54702.45 88888.00 2015-01-26 05:29:51.375 026 12535.45 196.22 54702.45 88888.00 2015-01-26 05:29:51.500 026 12535.38 196.20 54702.45 88888.00 2015-01-26 05:29:51.625 026 12535.35 196.20 54702.43 88888.00 2015-01-26 05:29:51.750 026 12535.38 196.22 54702.45 88888.00 2015-01-26 05:29:51.875 026 12535.42 196.25 54702.43 88888.00 2015-01-26 05:29:52.000 026 12535.48 196.22 54702.43 88888.00 2015-01-26 05:29:52.125 026 12535.45 196.20 54702.45 88888.00 2015-01-26 05:29:52.250 026 12535.42 196.15 54702.40 88888.00 2015-01-26 05:29:52.375 026 12535.48 196.18 54702.40 88888.00 2015-01-26 05:29:52.500 026 12535.50 196.15 54702.43 88888.00 2015-01-26 05:29:52.625 026 12535.35 196.18 54702.43 88888.00 2015-01-26 05:29:52.750 026 12535.30 196.18 54702.43 88888.00 2015-01-26 05:29:52.875 026 12535.35 196.20 54702.45 88888.00 2015-01-26 05:29:53.000 026 12535.40 196.20 54702.43 88888.00 2015-01-26 05:29:53.125 026 12535.40 196.20 54702.43 88888.00 2015-01-26 05:29:53.250 026 12535.35 196.18 54702.43 88888.00 2015-01-26 05:29:53.375 026 12535.38 196.20 54702.43 88888.00 2015-01-26 05:29:53.500 026 12535.35 196.20 54702.43 88888.00 2015-01-26 05:29:53.625 026 12535.42 196.20 54702.43 88888.00 2015-01-26 05:29:53.750 026 12535.42 196.20 54702.43 88888.00 2015-01-26 05:29:53.875 026 12535.40 196.18 54702.40 88888.00 2015-01-26 05:29:54.000 026 12535.42 196.18 54702.40 88888.00 2015-01-26 05:29:54.125 026 12535.42 196.18 54702.43 88888.00 2015-01-26 05:29:54.250 026 12535.40 196.15 54702.40 88888.00 2015-01-26 05:29:54.375 026 12535.38 196.15 54702.40 88888.00 2015-01-26 05:29:54.500 026 12535.45 196.18 54702.38 88888.00 2015-01-26 05:29:54.625 026 12535.42 196.15 54702.40 88888.00 2015-01-26 05:29:54.750 026 12535.42 196.12 54702.38 88888.00 2015-01-26 05:29:54.875 026 12535.40 196.12 54702.35 88888.00 2015-01-26 05:29:55.000 026 12535.40 196.18 54702.38 88888.00 2015-01-26 05:29:55.125 026 12535.42 196.18 54702.38 88888.00 2015-01-26 05:29:55.250 026 12535.40 196.15 54702.38 88888.00 2015-01-26 05:29:55.375 026 12535.42 196.15 54702.38 88888.00 2015-01-26 05:29:55.500 026 12535.45 196.18 54702.40 88888.00 2015-01-26 05:29:55.625 026 12535.38 196.15 54702.38 88888.00 2015-01-26 05:29:55.750 026 12535.35 196.12 54702.38 88888.00 2015-01-26 05:29:55.875 026 12535.38 196.12 54702.38 88888.00 2015-01-26 05:29:56.000 026 12535.40 196.12 54702.38 88888.00 2015-01-26 05:29:56.125 026 12535.42 196.15 54702.38 88888.00 2015-01-26 05:29:56.250 026 12535.42 196.12 54702.40 88888.00 2015-01-26 05:29:56.375 026 12535.40 196.15 54702.38 88888.00 2015-01-26 05:29:56.500 026 12535.38 196.15 54702.40 88888.00 2015-01-26 05:29:56.625 026 12535.40 196.15 54702.40 88888.00 2015-01-26 05:29:56.750 026 12535.40 196.15 54702.40 88888.00 2015-01-26 05:29:56.875 026 12535.38 196.15 54702.40 88888.00 2015-01-26 05:29:57.000 026 12535.42 196.15 54702.38 88888.00 2015-01-26 05:29:57.125 026 12535.42 196.12 54702.38 88888.00 2015-01-26 05:29:57.250 026 12535.40 196.10 54702.38 88888.00 2015-01-26 05:29:57.375 026 12535.42 196.12 54702.38 88888.00 2015-01-26 05:29:57.500 026 12535.42 196.15 54702.40 88888.00 2015-01-26 05:29:57.625 026 12535.50 196.12 54702.43 88888.00 2015-01-26 05:29:57.750 026 12535.50 196.15 54702.43 88888.00 2015-01-26 05:29:57.875 026 12535.48 196.12 54702.40 88888.00 2015-01-26 05:29:58.000 026 12535.48 196.18 54702.38 88888.00 2015-01-26 05:29:58.125 026 12535.52 196.15 54702.38 88888.00 2015-01-26 05:29:58.250 026 12535.55 196.12 54702.38 88888.00 2015-01-26 05:29:58.375 026 12535.50 196.12 54702.40 88888.00 2015-01-26 05:29:58.500 026 12535.50 196.12 54702.40 88888.00 2015-01-26 05:29:58.625 026 12535.50 196.10 54702.38 88888.00 2015-01-26 05:29:58.750 026 12535.50 196.10 54702.38 88888.00 2015-01-26 05:29:58.875 026 12535.52 196.12 54702.40 88888.00 2015-01-26 05:29:59.000 026 12535.48 196.07 54702.38 88888.00 2015-01-26 05:29:59.125 026 12535.48 196.07 54702.38 88888.00 2015-01-26 05:29:59.250 026 12535.50 196.10 54702.38 88888.00 2015-01-26 05:29:59.375 026 12535.50 196.10 54702.38 88888.00 2015-01-26 05:29:59.500 026 12535.45 196.07 54702.38 88888.00 2015-01-26 05:29:59.625 026 12535.40 196.12 54702.38 88888.00 2015-01-26 05:29:59.750 026 12535.42 196.10 54702.35 88888.00 2015-01-26 05:29:59.875 026 12535.45 196.12 54702.38 88888.00 2015-01-26 05:30:00.000 026 12535.55 196.10 54702.35 88888.00 2015-01-26 05:30:00.125 026 12535.60 196.07 54702.35 88888.00 2015-01-26 05:30:00.250 026 12535.60 196.07 54702.35 88888.00 2015-01-26 05:30:00.375 026 12535.60 196.10 54702.35 88888.00 2015-01-26 05:30:00.500 026 12535.58 196.12 54702.38 88888.00 2015-01-26 05:30:00.625 026 12535.55 196.12 54702.40 88888.00 2015-01-26 05:30:00.750 026 12535.52 196.10 54702.43 88888.00 2015-01-26 05:30:00.875 026 12535.48 196.10 54702.40 88888.00 2015-01-26 05:30:01.000 026 12535.52 196.07 54702.40 88888.00 2015-01-26 05:30:01.125 026 12535.55 196.10 54702.40 88888.00 2015-01-26 05:30:01.250 026 12535.48 196.07 54702.45 88888.00 2015-01-26 05:30:01.375 026 12535.50 196.10 54702.45 88888.00 2015-01-26 05:30:01.500 026 12535.55 196.10 54702.43 88888.00 2015-01-26 05:30:01.625 026 12535.58 196.05 54702.38 88888.00 2015-01-26 05:30:01.750 026 12535.62 196.03 54702.35 88888.00 2015-01-26 05:30:01.875 026 12535.50 196.05 54702.38 88888.00 2015-01-26 05:30:02.000 026 12535.55 196.07 54702.38 88888.00 2015-01-26 05:30:02.125 026 12535.60 196.07 54702.38 88888.00 2015-01-26 05:30:02.250 026 12535.60 196.05 54702.38 88888.00 2015-01-26 05:30:02.375 026 12535.65 196.05 54702.38 88888.00 2015-01-26 05:30:02.500 026 12535.67 196.05 54702.38 88888.00 2015-01-26 05:30:02.625 026 12535.60 196.05 54702.38 88888.00 2015-01-26 05:30:02.750 026 12535.55 196.03 54702.38 88888.00 2015-01-26 05:30:02.875 026 12535.58 196.05 54702.35 88888.00 2015-01-26 05:30:03.000 026 12535.62 196.05 54702.35 88888.00 2015-01-26 05:30:03.125 026 12535.62 196.03 54702.35 88888.00 2015-01-26 05:30:03.250 026 12535.52 196.05 54702.35 88888.00 2015-01-26 05:30:03.375 026 12535.55 196.03 54702.38 88888.00 2015-01-26 05:30:03.500 026 12535.52 196.00 54702.40 88888.00 2015-01-26 05:30:03.625 026 12535.48 196.05 54702.35 88888.00 2015-01-26 05:30:03.750 026 12535.45 196.00 54702.35 88888.00 2015-01-26 05:30:03.875 026 12535.42 196.03 54702.38 88888.00 2015-01-26 05:30:04.000 026 12535.52 196.05 54702.38 88888.00 2015-01-26 05:30:04.125 026 12535.52 196.05 54702.38 88888.00 2015-01-26 05:30:04.250 026 12535.55 196.05 54702.32 88888.00 2015-01-26 05:30:04.375 026 12535.55 196.03 54702.32 88888.00 2015-01-26 05:30:04.500 026 12535.52 196.03 54702.35 88888.00 2015-01-26 05:30:04.625 026 12535.55 196.05 54702.35 88888.00 2015-01-26 05:30:04.750 026 12535.52 196.05 54702.35 88888.00 2015-01-26 05:30:04.875 026 12535.45 196.05 54702.35 88888.00 2015-01-26 05:30:05.000 026 12535.48 196.03 54702.32 88888.00 2015-01-26 05:30:05.125 026 12535.52 196.05 54702.32 88888.00 2015-01-26 05:30:05.250 026 12535.52 196.03 54702.32 88888.00 2015-01-26 05:30:05.375 026 12535.45 196.03 54702.32 88888.00 2015-01-26 05:30:05.500 026 12535.50 196.00 54702.32 88888.00 2015-01-26 05:30:05.625 026 12535.58 196.03 54702.32 88888.00 2015-01-26 05:30:05.750 026 12535.60 196.05 54702.38 88888.00 2015-01-26 05:30:05.875 026 12535.55 196.03 54702.38 88888.00 2015-01-26 05:30:06.000 026 12535.50 196.03 54702.35 88888.00 2015-01-26 05:30:06.125 026 12535.50 196.03 54702.38 88888.00 2015-01-26 05:30:06.250 026 12535.50 196.05 54702.35 88888.00 2015-01-26 05:30:06.375 026 12535.52 196.05 54702.38 88888.00 2015-01-26 05:30:06.500 026 12535.50 196.07 54702.38 88888.00 2015-01-26 05:30:06.625 026 12535.52 196.05 54702.38 88888.00 2015-01-26 05:30:06.750 026 12535.55 196.03 54702.35 88888.00 2015-01-26 05:30:06.875 026 12535.60 196.00 54702.32 88888.00 2015-01-26 05:30:07.000 026 12535.62 196.00 54702.30 88888.00 2015-01-26 05:30:07.125 026 12535.62 196.00 54702.32 88888.00 2015-01-26 05:30:07.250 026 12535.60 196.00 54702.35 88888.00 2015-01-26 05:30:07.375 026 12535.62 196.03 54702.35 88888.00 2015-01-26 05:30:07.500 026 12535.62 196.05 54702.35 88888.00 2015-01-26 05:30:07.625 026 12535.62 196.05 54702.32 88888.00 2015-01-26 05:30:07.750 026 12535.60 196.05 54702.32 88888.00 2015-01-26 05:30:07.875 026 12535.60 196.03 54702.35 88888.00 2015-01-26 05:30:08.000 026 12535.55 196.03 54702.32 88888.00 2015-01-26 05:30:08.125 026 12535.48 195.97 54702.32 88888.00 2015-01-26 05:30:08.250 026 12535.45 195.95 54702.32 88888.00 2015-01-26 05:30:08.375 026 12535.55 195.97 54702.32 88888.00 2015-01-26 05:30:08.500 026 12535.58 196.00 54702.35 88888.00 2015-01-26 05:30:08.625 026 12535.50 196.00 54702.32 88888.00 2015-01-26 05:30:08.750 026 12535.48 196.00 54702.32 88888.00 2015-01-26 05:30:08.875 026 12535.52 196.00 54702.32 88888.00 2015-01-26 05:30:09.000 026 12535.55 195.97 54702.32 88888.00 2015-01-26 05:30:09.125 026 12535.60 196.00 54702.32 88888.00 2015-01-26 05:30:09.250 026 12535.55 195.97 54702.32 88888.00 2015-01-26 05:30:09.375 026 12535.55 196.00 54702.30 88888.00 2015-01-26 05:30:09.500 026 12535.50 195.97 54702.30 88888.00 2015-01-26 05:30:09.625 026 12535.52 195.95 54702.30 88888.00 2015-01-26 05:30:09.750 026 12535.62 195.97 54702.30 88888.00 2015-01-26 05:30:09.875 026 12535.62 195.97 54702.32 88888.00 2015-01-26 05:30:10.000 026 12535.62 195.97 54702.32 88888.00 2015-01-26 05:30:10.125 026 12535.60 196.00 54702.32 88888.00 2015-01-26 05:30:10.250 026 12535.52 195.97 54702.32 88888.00 2015-01-26 05:30:10.375 026 12535.55 196.00 54702.32 88888.00 2015-01-26 05:30:10.500 026 12535.52 195.97 54702.30 88888.00 2015-01-26 05:30:10.625 026 12535.52 196.00 54702.30 88888.00 2015-01-26 05:30:10.750 026 12535.50 195.97 54702.32 88888.00 2015-01-26 05:30:10.875 026 12535.50 195.97 54702.32 88888.00 2015-01-26 05:30:11.000 026 12535.45 195.97 54702.30 88888.00 2015-01-26 05:30:11.125 026 12535.48 196.00 54702.30 88888.00 2015-01-26 05:30:11.250 026 12535.52 195.97 54702.32 88888.00 2015-01-26 05:30:11.375 026 12535.52 195.97 54702.32 88888.00 2015-01-26 05:30:11.500 026 12535.52 195.97 54702.38 88888.00 2015-01-26 05:30:11.625 026 12535.50 195.97 54702.35 88888.00 2015-01-26 05:30:11.750 026 12535.45 195.95 54702.32 88888.00 2015-01-26 05:30:11.875 026 12535.48 195.97 54702.32 88888.00 2015-01-26 05:30:12.000 026 12535.55 195.97 54702.32 88888.00 2015-01-26 05:30:12.125 026 12535.55 195.95 54702.32 88888.00 2015-01-26 05:30:12.250 026 12535.50 195.97 54702.35 88888.00 2015-01-26 05:30:12.375 026 12535.55 195.95 54702.35 88888.00 2015-01-26 05:30:12.500 026 12535.62 195.95 54702.35 88888.00 2015-01-26 05:30:12.625 026 12535.65 195.95 54702.32 88888.00 2015-01-26 05:30:12.750 026 12535.62 195.97 54702.32 88888.00 2015-01-26 05:30:12.875 026 12535.60 195.97 54702.32 88888.00 2015-01-26 05:30:13.000 026 12535.60 195.95 54702.30 88888.00 2015-01-26 05:30:13.125 026 12535.60 195.95 54702.32 88888.00 2015-01-26 05:30:13.250 026 12535.58 195.93 54702.35 88888.00 2015-01-26 05:30:13.375 026 12535.55 195.95 54702.32 88888.00 2015-01-26 05:30:13.500 026 12535.58 195.95 54702.32 88888.00 2015-01-26 05:30:13.625 026 12535.60 195.95 54702.30 88888.00 2015-01-26 05:30:13.750 026 12535.60 195.95 54702.30 88888.00 2015-01-26 05:30:13.875 026 12535.60 195.95 54702.32 88888.00 2015-01-26 05:30:14.000 026 12535.58 195.93 54702.30 88888.00 2015-01-26 05:30:14.125 026 12535.50 195.93 54702.32 88888.00 2015-01-26 05:30:14.250 026 12535.50 195.95 54702.32 88888.00 2015-01-26 05:30:14.375 026 12535.55 195.95 54702.30 88888.00 2015-01-26 05:30:14.500 026 12535.55 195.97 54702.32 88888.00 2015-01-26 05:30:14.625 026 12535.50 195.97 54702.30 88888.00 2015-01-26 05:30:14.750 026 12535.48 195.95 54702.30 88888.00 2015-01-26 05:30:14.875 026 12535.45 195.97 54702.30 88888.00 2015-01-26 05:30:15.000 026 12535.52 195.95 54702.30 88888.00 2015-01-26 05:30:15.125 026 12535.52 195.95 54702.32 88888.00 2015-01-26 05:30:15.250 026 12535.55 195.95 54702.32 88888.00 2015-01-26 05:30:15.375 026 12535.60 195.95 54702.30 88888.00 2015-01-26 05:30:15.500 026 12535.58 195.95 54702.30 88888.00 2015-01-26 05:30:15.625 026 12535.55 195.95 54702.32 88888.00 2015-01-26 05:30:15.750 026 12535.52 195.95 54702.30 88888.00 2015-01-26 05:30:15.875 026 12535.50 195.97 54702.30 88888.00 2015-01-26 05:30:16.000 026 12535.45 195.95 54702.28 88888.00 2015-01-26 05:30:16.125 026 12535.50 195.95 54702.30 88888.00 2015-01-26 05:30:16.250 026 12535.50 195.95 54702.30 88888.00 2015-01-26 05:30:16.375 026 12535.50 195.93 54702.30 88888.00 2015-01-26 05:30:16.500 026 12535.48 195.95 54702.30 88888.00 2015-01-26 05:30:16.625 026 12535.52 195.95 54702.32 88888.00 2015-01-26 05:30:16.750 026 12535.55 195.93 54702.32 88888.00 2015-01-26 05:30:16.875 026 12535.52 195.90 54702.32 88888.00 2015-01-26 05:30:17.000 026 12535.58 195.93 54702.30 88888.00 2015-01-26 05:30:17.125 026 12535.67 195.95 54702.28 88888.00 2015-01-26 05:30:17.250 026 12535.65 195.95 54702.30 88888.00 2015-01-26 05:30:17.375 026 12535.60 195.95 54702.30 88888.00 2015-01-26 05:30:17.500 026 12535.58 195.88 54702.30 88888.00 2015-01-26 05:30:17.625 026 12535.60 195.88 54702.28 88888.00 2015-01-26 05:30:17.750 026 12535.58 195.93 54702.30 88888.00 2015-01-26 05:30:17.875 026 12535.55 195.90 54702.28 88888.00 2015-01-26 05:30:18.000 026 12535.52 195.90 54702.25 88888.00 2015-01-26 05:30:18.125 026 12535.52 195.90 54702.22 88888.00 2015-01-26 05:30:18.250 026 12535.55 195.85 54702.28 88888.00 2015-01-26 05:30:18.375 026 12535.62 195.90 54702.30 88888.00 2015-01-26 05:30:18.500 026 12535.60 195.90 54702.30 88888.00 2015-01-26 05:30:18.625 026 12535.55 195.90 54702.30 88888.00 2015-01-26 05:30:18.750 026 12535.52 195.93 54702.30 88888.00 2015-01-26 05:30:18.875 026 12535.55 195.93 54702.30 88888.00 2015-01-26 05:30:19.000 026 12535.60 195.88 54702.28 88888.00 2015-01-26 05:30:19.125 026 12535.60 195.90 54702.28 88888.00 2015-01-26 05:30:19.250 026 12535.60 195.90 54702.30 88888.00 2015-01-26 05:30:19.375 026 12535.60 195.93 54702.28 88888.00 2015-01-26 05:30:19.500 026 12535.52 195.95 54702.30 88888.00 2015-01-26 05:30:19.625 026 12535.52 195.90 54702.30 88888.00 2015-01-26 05:30:19.750 026 12535.60 195.90 54702.28 88888.00 2015-01-26 05:30:19.875 026 12535.62 195.90 54702.30 88888.00 2015-01-26 05:30:20.000 026 12535.58 195.90 54702.28 88888.00 2015-01-26 05:30:20.125 026 12535.55 195.88 54702.28 88888.00 2015-01-26 05:30:20.250 026 12535.58 195.82 54702.28 88888.00 2015-01-26 05:30:20.375 026 12535.58 195.85 54702.25 88888.00 2015-01-26 05:30:20.500 026 12535.60 195.82 54702.25 88888.00 2015-01-26 05:30:20.625 026 12535.55 195.85 54702.25 88888.00 2015-01-26 05:30:20.750 026 12535.55 195.85 54702.30 88888.00 2015-01-26 05:30:20.875 026 12535.52 195.88 54702.30 88888.00 2015-01-26 05:30:21.000 026 12535.50 195.88 54702.25 88888.00 2015-01-26 05:30:21.125 026 12535.45 195.85 54702.25 88888.00 2015-01-26 05:30:21.250 026 12535.48 195.90 54702.28 88888.00 2015-01-26 05:30:21.375 026 12535.50 195.93 54702.30 88888.00 2015-01-26 05:30:21.500 026 12535.50 195.90 54702.28 88888.00 2015-01-26 05:30:21.625 026 12535.45 195.88 54702.28 88888.00 2015-01-26 05:30:21.750 026 12535.45 195.90 54702.28 88888.00 2015-01-26 05:30:21.875 026 12535.52 195.88 54702.28 88888.00 2015-01-26 05:30:22.000 026 12535.52 195.88 54702.25 88888.00 2015-01-26 05:30:22.125 026 12535.50 195.90 54702.32 88888.00 2015-01-26 05:30:22.250 026 12535.48 195.90 54702.30 88888.00 2015-01-26 05:30:22.375 026 12535.48 195.88 54702.28 88888.00 2015-01-26 05:30:22.500 026 12535.48 195.85 54702.28 88888.00 2015-01-26 05:30:22.625 026 12535.45 195.90 54702.28 88888.00 2015-01-26 05:30:22.750 026 12535.35 195.90 54702.28 88888.00 2015-01-26 05:30:22.875 026 12535.33 195.90 54702.28 88888.00 2015-01-26 05:30:23.000 026 12535.33 195.93 54702.28 88888.00 2015-01-26 05:30:23.125 026 12535.33 195.90 54702.28 88888.00 2015-01-26 05:30:23.250 026 12535.42 195.82 54702.25 88888.00 2015-01-26 05:30:23.375 026 12535.48 195.85 54702.25 88888.00 2015-01-26 05:30:23.500 026 12535.50 195.93 54702.28 88888.00 2015-01-26 05:30:23.625 026 12535.48 195.93 54702.28 88888.00 2015-01-26 05:30:23.750 026 12535.50 195.93 54702.30 88888.00 2015-01-26 05:30:23.875 026 12535.48 195.90 54702.28 88888.00 2015-01-26 05:30:24.000 026 12535.50 195.88 54702.22 88888.00 2015-01-26 05:30:24.125 026 12535.45 195.85 54702.22 88888.00 2015-01-26 05:30:24.250 026 12535.40 195.88 54702.25 88888.00 2015-01-26 05:30:24.375 026 12535.45 195.95 54702.25 88888.00 2015-01-26 05:30:24.500 026 12535.45 195.93 54702.25 88888.00 2015-01-26 05:30:24.625 026 12535.40 195.88 54702.22 88888.00 2015-01-26 05:30:24.750 026 12535.50 195.88 54702.25 88888.00 2015-01-26 05:30:24.875 026 12535.40 195.88 54702.22 88888.00 2015-01-26 05:30:25.000 026 12535.35 195.85 54702.22 88888.00 2015-01-26 05:30:25.125 026 12535.38 195.88 54702.22 88888.00 2015-01-26 05:30:25.250 026 12535.40 195.88 54702.20 88888.00 2015-01-26 05:30:25.375 026 12535.42 195.88 54702.22 88888.00 2015-01-26 05:30:25.500 026 12535.38 195.90 54702.22 88888.00 2015-01-26 05:30:25.625 026 12535.35 195.88 54702.22 88888.00 2015-01-26 05:30:25.750 026 12535.42 195.88 54702.22 88888.00 2015-01-26 05:30:25.875 026 12535.42 195.90 54702.22 88888.00 2015-01-26 05:30:26.000 026 12535.48 195.93 54702.25 88888.00 2015-01-26 05:30:26.125 026 12535.50 195.90 54702.25 88888.00 2015-01-26 05:30:26.250 026 12535.52 195.85 54702.25 88888.00 2015-01-26 05:30:26.375 026 12535.55 195.88 54702.22 88888.00 2015-01-26 05:30:26.500 026 12535.58 195.85 54702.25 88888.00 2015-01-26 05:30:26.625 026 12535.58 195.85 54702.22 88888.00 2015-01-26 05:30:26.750 026 12535.55 195.88 54702.22 88888.00 2015-01-26 05:30:26.875 026 12535.55 195.93 54702.25 88888.00 2015-01-26 05:30:27.000 026 12535.52 195.90 54702.22 88888.00 2015-01-26 05:30:27.125 026 12535.48 195.90 54702.25 88888.00 2015-01-26 05:30:27.250 026 12535.45 195.93 54702.25 88888.00 2015-01-26 05:30:27.375 026 12535.45 195.88 54702.22 88888.00 2015-01-26 05:30:27.500 026 12535.48 195.85 54702.18 88888.00 2015-01-26 05:30:27.625 026 12535.50 195.88 54702.22 88888.00 2015-01-26 05:30:27.750 026 12535.50 195.93 54702.25 88888.00 2015-01-26 05:30:27.875 026 12535.50 195.90 54702.30 88888.00 2015-01-26 05:30:28.000 026 12535.48 195.88 54702.25 88888.00 2015-01-26 05:30:28.125 026 12535.52 195.82 54702.22 88888.00 2015-01-26 05:30:28.250 026 12535.48 195.80 54702.25 88888.00 2015-01-26 05:30:28.375 026 12535.45 195.82 54702.25 88888.00 2015-01-26 05:30:28.500 026 12535.38 195.85 54702.25 88888.00 2015-01-26 05:30:28.625 026 12535.40 195.88 54702.28 88888.00 2015-01-26 05:30:28.750 026 12535.40 195.90 54702.28 88888.00 2015-01-26 05:30:28.875 026 12535.42 195.90 54702.25 88888.00 2015-01-26 05:30:29.000 026 12535.40 195.85 54702.22 88888.00 2015-01-26 05:30:29.125 026 12535.33 195.90 54702.22 88888.00 2015-01-26 05:30:29.250 026 12535.38 195.88 54702.25 88888.00 2015-01-26 05:30:29.375 026 12535.40 195.85 54702.22 88888.00 2015-01-26 05:30:29.500 026 12535.48 195.85 54702.20 88888.00 2015-01-26 05:30:29.625 026 12535.48 195.88 54702.20 88888.00 2015-01-26 05:30:29.750 026 12535.50 195.88 54702.20 88888.00 2015-01-26 05:30:29.875 026 12535.55 195.85 54702.20 88888.00 2015-01-26 05:30:30.000 026 12535.55 195.85 54702.20 88888.00 2015-01-26 05:30:30.125 026 12535.55 195.85 54702.22 88888.00 2015-01-26 05:30:30.250 026 12535.48 195.82 54702.22 88888.00 2015-01-26 05:30:30.375 026 12535.40 195.85 54702.22 88888.00 2015-01-26 05:30:30.500 026 12535.40 195.90 54702.22 88888.00 2015-01-26 05:30:30.625 026 12535.38 195.88 54702.22 88888.00 2015-01-26 05:30:30.750 026 12535.40 195.90 54702.22 88888.00 2015-01-26 05:30:30.875 026 12535.38 195.88 54702.20 88888.00 2015-01-26 05:30:31.000 026 12535.40 195.85 54702.20 88888.00 2015-01-26 05:30:31.125 026 12535.45 195.85 54702.22 88888.00 2015-01-26 05:30:31.250 026 12535.42 195.82 54702.25 88888.00 2015-01-26 05:30:31.375 026 12535.45 195.88 54702.22 88888.00 2015-01-26 05:30:31.500 026 12535.45 195.85 54702.22 88888.00 2015-01-26 05:30:31.625 026 12535.42 195.82 54702.22 88888.00 2015-01-26 05:30:31.750 026 12535.45 195.82 54702.22 88888.00 2015-01-26 05:30:31.875 026 12535.52 195.85 54702.22 88888.00 2015-01-26 05:30:32.000 026 12535.48 195.88 54702.22 88888.00 2015-01-26 05:30:32.125 026 12535.42 195.88 54702.25 88888.00 2015-01-26 05:30:32.250 026 12535.40 195.85 54702.25 88888.00 2015-01-26 05:30:32.375 026 12535.48 195.90 54702.22 88888.00 2015-01-26 05:30:32.500 026 12535.45 195.88 54702.20 88888.00 2015-01-26 05:30:32.625 026 12535.42 195.85 54702.22 88888.00 2015-01-26 05:30:32.750 026 12535.45 195.88 54702.22 88888.00 2015-01-26 05:30:32.875 026 12535.48 195.90 54702.22 88888.00 2015-01-26 05:30:33.000 026 12535.52 195.90 54702.22 88888.00 2015-01-26 05:30:33.125 026 12535.58 195.93 54702.22 88888.00 2015-01-26 05:30:33.250 026 12535.50 195.85 54702.22 88888.00 2015-01-26 05:30:33.375 026 12535.48 195.88 54702.20 88888.00 2015-01-26 05:30:33.500 026 12535.48 195.90 54702.22 88888.00 2015-01-26 05:30:33.625 026 12535.50 195.88 54702.22 88888.00 2015-01-26 05:30:33.750 026 12535.48 195.88 54702.20 88888.00 2015-01-26 05:30:33.875 026 12535.45 195.88 54702.20 88888.00 2015-01-26 05:30:34.000 026 12535.48 195.88 54702.18 88888.00 2015-01-26 05:30:34.125 026 12535.50 195.90 54702.18 88888.00 2015-01-26 05:30:34.250 026 12535.40 195.88 54702.20 88888.00 2015-01-26 05:30:34.375 026 12535.45 195.90 54702.20 88888.00 2015-01-26 05:30:34.500 026 12535.50 195.88 54702.20 88888.00 2015-01-26 05:30:34.625 026 12535.50 195.90 54702.18 88888.00 2015-01-26 05:30:34.750 026 12535.50 195.88 54702.18 88888.00 2015-01-26 05:30:34.875 026 12535.48 195.88 54702.18 88888.00 2015-01-26 05:30:35.000 026 12535.50 195.88 54702.18 88888.00 2015-01-26 05:30:35.125 026 12535.55 195.90 54702.18 88888.00 2015-01-26 05:30:35.250 026 12535.55 195.88 54702.20 88888.00 2015-01-26 05:30:35.375 026 12535.55 195.93 54702.18 88888.00 2015-01-26 05:30:35.500 026 12535.50 195.93 54702.20 88888.00 2015-01-26 05:30:35.625 026 12535.50 195.90 54702.20 88888.00 2015-01-26 05:30:35.750 026 12535.48 195.90 54702.18 88888.00 2015-01-26 05:30:35.875 026 12535.45 195.93 54702.15 88888.00 2015-01-26 05:30:36.000 026 12535.45 195.90 54702.15 88888.00 2015-01-26 05:30:36.125 026 12535.48 195.90 54702.15 88888.00 2015-01-26 05:30:36.250 026 12535.50 195.88 54702.15 88888.00 2015-01-26 05:30:36.375 026 12535.60 195.90 54702.15 88888.00 2015-01-26 05:30:36.500 026 12535.60 195.88 54702.15 88888.00 2015-01-26 05:30:36.625 026 12535.58 195.88 54702.12 88888.00 2015-01-26 05:30:36.750 026 12535.58 195.88 54702.18 88888.00 2015-01-26 05:30:36.875 026 12535.58 195.85 54702.15 88888.00 2015-01-26 05:30:37.000 026 12535.52 195.85 54702.12 88888.00 2015-01-26 05:30:37.125 026 12535.55 195.90 54702.18 88888.00 2015-01-26 05:30:37.250 026 12535.55 195.85 54702.12 88888.00 2015-01-26 05:30:37.375 026 12535.58 195.85 54702.12 88888.00 2015-01-26 05:30:37.500 026 12535.62 195.88 54702.15 88888.00 2015-01-26 05:30:37.625 026 12535.65 195.90 54702.12 88888.00 2015-01-26 05:30:37.750 026 12535.62 195.93 54702.12 88888.00 2015-01-26 05:30:37.875 026 12535.67 195.93 54702.12 88888.00 2015-01-26 05:30:38.000 026 12535.70 195.90 54702.12 88888.00 2015-01-26 05:30:38.125 026 12535.70 195.93 54702.12 88888.00 2015-01-26 05:30:38.250 026 12535.60 195.88 54702.12 88888.00 2015-01-26 05:30:38.375 026 12535.60 195.88 54702.12 88888.00 2015-01-26 05:30:38.500 026 12535.58 195.85 54702.12 88888.00 2015-01-26 05:30:38.625 026 12535.58 195.88 54702.12 88888.00 2015-01-26 05:30:38.750 026 12535.58 195.88 54702.15 88888.00 2015-01-26 05:30:38.875 026 12535.58 195.90 54702.15 88888.00 2015-01-26 05:30:39.000 026 12535.52 195.90 54702.15 88888.00 2015-01-26 05:30:39.125 026 12535.55 195.93 54702.15 88888.00 2015-01-26 05:30:39.250 026 12535.58 195.90 54702.15 88888.00 2015-01-26 05:30:39.375 026 12535.60 195.88 54702.12 88888.00 2015-01-26 05:30:39.500 026 12535.55 195.85 54702.10 88888.00 2015-01-26 05:30:39.625 026 12535.58 195.85 54702.10 88888.00 2015-01-26 05:30:39.750 026 12535.55 195.85 54702.10 88888.00 2015-01-26 05:30:39.875 026 12535.58 195.88 54702.12 88888.00 2015-01-26 05:30:40.000 026 12535.58 195.88 54702.10 88888.00 2015-01-26 05:30:40.125 026 12535.62 195.85 54702.10 88888.00 2015-01-26 05:30:40.250 026 12535.62 195.85 54702.10 88888.00 2015-01-26 05:30:40.375 026 12535.67 195.85 54702.12 88888.00 2015-01-26 05:30:40.500 026 12535.62 195.90 54702.12 88888.00 2015-01-26 05:30:40.625 026 12535.67 195.90 54702.12 88888.00 2015-01-26 05:30:40.750 026 12535.60 195.88 54702.10 88888.00 2015-01-26 05:30:40.875 026 12535.58 195.88 54702.10 88888.00 2015-01-26 05:30:41.000 026 12535.58 195.90 54702.07 88888.00 2015-01-26 05:30:41.125 026 12535.65 195.85 54702.07 88888.00 2015-01-26 05:30:41.250 026 12535.65 195.88 54702.07 88888.00 2015-01-26 05:30:41.375 026 12535.67 195.88 54702.07 88888.00 2015-01-26 05:30:41.500 026 12535.70 195.88 54702.07 88888.00 2015-01-26 05:30:41.625 026 12535.67 195.88 54702.07 88888.00 2015-01-26 05:30:41.750 026 12535.70 195.88 54702.10 88888.00 2015-01-26 05:30:41.875 026 12535.65 195.85 54702.05 88888.00 2015-01-26 05:30:42.000 026 12535.60 195.85 54702.05 88888.00 2015-01-26 05:30:42.125 026 12535.60 195.82 54702.05 88888.00 2015-01-26 05:30:42.250 026 12535.70 195.85 54702.03 88888.00 2015-01-26 05:30:42.375 026 12535.77 195.88 54702.05 88888.00 2015-01-26 05:30:42.500 026 12535.75 195.88 54702.05 88888.00 2015-01-26 05:30:42.625 026 12535.70 195.85 54702.03 88888.00 2015-01-26 05:30:42.750 026 12535.67 195.85 54702.05 88888.00 2015-01-26 05:30:42.875 026 12535.67 195.82 54702.03 88888.00 2015-01-26 05:30:43.000 026 12535.62 195.85 54702.03 88888.00 2015-01-26 05:30:43.125 026 12535.67 195.82 54702.03 88888.00 2015-01-26 05:30:43.250 026 12535.65 195.80 54702.03 88888.00 2015-01-26 05:30:43.375 026 12535.67 195.80 54702.03 88888.00 2015-01-26 05:30:43.500 026 12535.70 195.88 54702.03 88888.00 2015-01-26 05:30:43.625 026 12535.70 195.85 54702.05 88888.00 2015-01-26 05:30:43.750 026 12535.70 195.82 54702.03 88888.00 2015-01-26 05:30:43.875 026 12535.73 195.82 54702.00 88888.00 2015-01-26 05:30:44.000 026 12535.75 195.82 54701.97 88888.00 2015-01-26 05:30:44.125 026 12535.75 195.82 54702.00 88888.00 2015-01-26 05:30:44.250 026 12535.70 195.82 54702.00 88888.00 2015-01-26 05:30:44.375 026 12535.77 195.88 54702.03 88888.00 2015-01-26 05:30:44.500 026 12535.65 195.85 54702.03 88888.00 2015-01-26 05:30:44.625 026 12535.65 195.82 54702.03 88888.00 2015-01-26 05:30:44.750 026 12535.62 195.85 54702.00 88888.00 2015-01-26 05:30:44.875 026 12535.62 195.85 54702.00 88888.00 2015-01-26 05:30:45.000 026 12535.62 195.85 54702.00 88888.00 2015-01-26 05:30:45.125 026 12535.67 195.82 54702.00 88888.00 2015-01-26 05:30:45.250 026 12535.73 195.80 54702.03 88888.00 2015-01-26 05:30:45.375 026 12535.85 195.82 54702.03 88888.00 2015-01-26 05:30:45.500 026 12535.85 195.82 54702.03 88888.00 2015-01-26 05:30:45.625 026 12535.80 195.85 54702.03 88888.00 2015-01-26 05:30:45.750 026 12535.75 195.85 54702.00 88888.00 2015-01-26 05:30:45.875 026 12535.70 195.85 54702.00 88888.00 2015-01-26 05:30:46.000 026 12535.70 195.82 54702.03 88888.00 2015-01-26 05:30:46.125 026 12535.77 195.85 54702.03 88888.00 2015-01-26 05:30:46.250 026 12535.80 195.80 54702.00 88888.00 2015-01-26 05:30:46.375 026 12535.80 195.80 54702.00 88888.00 2015-01-26 05:30:46.500 026 12535.75 195.80 54702.00 88888.00 2015-01-26 05:30:46.625 026 12535.73 195.80 54702.00 88888.00 2015-01-26 05:30:46.750 026 12535.80 195.78 54702.00 88888.00 2015-01-26 05:30:46.875 026 12535.88 195.80 54702.00 88888.00 2015-01-26 05:30:47.000 026 12535.85 195.80 54701.97 88888.00 2015-01-26 05:30:47.125 026 12535.80 195.80 54701.97 88888.00 2015-01-26 05:30:47.250 026 12535.77 195.82 54702.00 88888.00 2015-01-26 05:30:47.375 026 12535.75 195.82 54702.03 88888.00 2015-01-26 05:30:47.500 026 12535.73 195.85 54701.97 88888.00 2015-01-26 05:30:47.625 026 12535.75 195.82 54702.00 88888.00 2015-01-26 05:30:47.750 026 12535.83 195.82 54702.00 88888.00 2015-01-26 05:30:47.875 026 12535.88 195.82 54702.00 88888.00 2015-01-26 05:30:48.000 026 12535.83 195.82 54701.97 88888.00 2015-01-26 05:30:48.125 026 12535.77 195.80 54702.00 88888.00 2015-01-26 05:30:48.250 026 12535.77 195.75 54702.00 88888.00 2015-01-26 05:30:48.375 026 12535.83 195.78 54702.00 88888.00 2015-01-26 05:30:48.500 026 12535.80 195.78 54702.00 88888.00 2015-01-26 05:30:48.625 026 12535.80 195.78 54702.00 88888.00 2015-01-26 05:30:48.750 026 12535.75 195.78 54701.97 88888.00 2015-01-26 05:30:48.875 026 12535.75 195.78 54701.97 88888.00 2015-01-26 05:30:49.000 026 12535.80 195.80 54701.97 88888.00 2015-01-26 05:30:49.125 026 12535.88 195.78 54701.97 88888.00 2015-01-26 05:30:49.250 026 12535.75 195.72 54701.97 88888.00 2015-01-26 05:30:49.375 026 12535.67 195.75 54702.00 88888.00 2015-01-26 05:30:49.500 026 12535.73 195.78 54702.00 88888.00 2015-01-26 05:30:49.625 026 12535.80 195.78 54701.95 88888.00 2015-01-26 05:30:49.750 026 12535.85 195.80 54701.97 88888.00 2015-01-26 05:30:49.875 026 12535.85 195.78 54701.97 88888.00 2015-01-26 05:30:50.000 026 12535.83 195.75 54701.97 88888.00 2015-01-26 05:30:50.125 026 12535.83 195.78 54702.00 88888.00 2015-01-26 05:30:50.250 026 12535.75 195.75 54702.03 88888.00 2015-01-26 05:30:50.375 026 12535.80 195.82 54702.00 88888.00 2015-01-26 05:30:50.500 026 12535.85 195.80 54702.03 88888.00 2015-01-26 05:30:50.625 026 12535.88 195.78 54702.03 88888.00 2015-01-26 05:30:50.750 026 12535.85 195.75 54702.03 88888.00 2015-01-26 05:30:50.875 026 12535.88 195.75 54702.03 88888.00 2015-01-26 05:30:51.000 026 12535.83 195.75 54701.97 88888.00 2015-01-26 05:30:51.125 026 12535.80 195.75 54701.95 88888.00 2015-01-26 05:30:51.250 026 12535.85 195.75 54701.97 88888.00 2015-01-26 05:30:51.375 026 12535.92 195.78 54701.97 88888.00 2015-01-26 05:30:51.500 026 12535.90 195.75 54701.97 88888.00 2015-01-26 05:30:51.625 026 12535.85 195.72 54702.00 88888.00 2015-01-26 05:30:51.750 026 12535.83 195.72 54702.00 88888.00 2015-01-26 05:30:51.875 026 12535.77 195.72 54702.00 88888.00 2015-01-26 05:30:52.000 026 12535.80 195.70 54701.95 88888.00 2015-01-26 05:30:52.125 026 12535.83 195.70 54701.95 88888.00 2015-01-26 05:30:52.250 026 12535.88 195.70 54701.97 88888.00 2015-01-26 05:30:52.375 026 12535.88 195.70 54701.95 88888.00 2015-01-26 05:30:52.500 026 12535.83 195.70 54701.97 88888.00 2015-01-26 05:30:52.625 026 12535.83 195.72 54702.00 88888.00 2015-01-26 05:30:52.750 026 12535.85 195.72 54701.95 88888.00 2015-01-26 05:30:52.875 026 12535.88 195.72 54701.95 88888.00 2015-01-26 05:30:53.000 026 12535.90 195.72 54701.97 88888.00 2015-01-26 05:30:53.125 026 12535.90 195.72 54701.97 88888.00 2015-01-26 05:30:53.250 026 12535.88 195.68 54701.95 88888.00 2015-01-26 05:30:53.375 026 12535.92 195.70 54701.93 88888.00 2015-01-26 05:30:53.500 026 12535.85 195.68 54701.93 88888.00 2015-01-26 05:30:53.625 026 12535.77 195.65 54701.90 88888.00 2015-01-26 05:30:53.750 026 12535.77 195.65 54701.90 88888.00 2015-01-26 05:30:53.875 026 12535.77 195.68 54701.90 88888.00 2015-01-26 05:30:54.000 026 12535.85 195.68 54701.93 88888.00 2015-01-26 05:30:54.125 026 12535.88 195.70 54701.93 88888.00 2015-01-26 05:30:54.250 026 12535.83 195.70 54701.95 88888.00 2015-01-26 05:30:54.375 026 12535.85 195.70 54701.95 88888.00 2015-01-26 05:30:54.500 026 12535.85 195.72 54701.95 88888.00 2015-01-26 05:30:54.625 026 12535.77 195.72 54701.95 88888.00 2015-01-26 05:30:54.750 026 12535.75 195.72 54701.93 88888.00 2015-01-26 05:30:54.875 026 12535.85 195.72 54701.90 88888.00 2015-01-26 05:30:55.000 026 12535.90 195.70 54701.93 88888.00 2015-01-26 05:30:55.125 026 12535.88 195.70 54701.90 88888.00 2015-01-26 05:30:55.250 026 12535.85 195.68 54701.90 88888.00 2015-01-26 05:30:55.375 026 12535.83 195.68 54701.90 88888.00 2015-01-26 05:30:55.500 026 12535.77 195.68 54701.90 88888.00 2015-01-26 05:30:55.625 026 12535.77 195.72 54701.93 88888.00 2015-01-26 05:30:55.750 026 12535.85 195.72 54701.93 88888.00 2015-01-26 05:30:55.875 026 12535.85 195.72 54701.90 88888.00 2015-01-26 05:30:56.000 026 12535.83 195.70 54701.85 88888.00 2015-01-26 05:30:56.125 026 12535.80 195.68 54701.88 88888.00 2015-01-26 05:30:56.250 026 12535.77 195.68 54701.90 88888.00 2015-01-26 05:30:56.375 026 12535.77 195.70 54701.93 88888.00 2015-01-26 05:30:56.500 026 12535.85 195.68 54701.90 88888.00 2015-01-26 05:30:56.625 026 12535.90 195.70 54701.90 88888.00 2015-01-26 05:30:56.750 026 12535.88 195.68 54701.88 88888.00 2015-01-26 05:30:56.875 026 12535.83 195.65 54701.88 88888.00 2015-01-26 05:30:57.000 026 12535.83 195.65 54701.88 88888.00 2015-01-26 05:30:57.125 026 12535.88 195.65 54701.93 88888.00 2015-01-26 05:30:57.250 026 12535.85 195.62 54701.90 88888.00 2015-01-26 05:30:57.375 026 12535.83 195.65 54701.93 88888.00 2015-01-26 05:30:57.500 026 12535.80 195.62 54701.90 88888.00 2015-01-26 05:30:57.625 026 12535.77 195.65 54701.88 88888.00 2015-01-26 05:30:57.750 026 12535.83 195.65 54701.88 88888.00 2015-01-26 05:30:57.875 026 12535.80 195.65 54701.88 88888.00 2015-01-26 05:30:58.000 026 12535.83 195.60 54701.88 88888.00 2015-01-26 05:30:58.125 026 12535.88 195.60 54701.90 88888.00 2015-01-26 05:30:58.250 026 12535.90 195.57 54701.90 88888.00 2015-01-26 05:30:58.375 026 12535.92 195.62 54701.88 88888.00 2015-01-26 05:30:58.500 026 12535.88 195.60 54701.88 88888.00 2015-01-26 05:30:58.625 026 12535.83 195.60 54701.88 88888.00 2015-01-26 05:30:58.750 026 12535.83 195.62 54701.90 88888.00 2015-01-26 05:30:58.875 026 12535.80 195.60 54701.88 88888.00 2015-01-26 05:30:59.000 026 12535.80 195.57 54701.90 88888.00 2015-01-26 05:30:59.125 026 12535.85 195.60 54701.88 88888.00 2015-01-26 05:30:59.250 026 12535.77 195.60 54701.88 88888.00 2015-01-26 05:30:59.375 026 12535.83 195.60 54701.88 88888.00 2015-01-26 05:30:59.500 026 12535.83 195.60 54701.85 88888.00 2015-01-26 05:30:59.625 026 12535.92 195.60 54701.90 88888.00 2015-01-26 05:30:59.750 026 12535.92 195.62 54701.88 88888.00 2015-01-26 05:30:59.875 026 12535.85 195.57 54701.85 88888.00 2015-01-26 05:31:00.000 026 12535.83 195.55 54701.82 88888.00 2015-01-26 05:31:00.125 026 12535.90 195.57 54701.82 88888.00 2015-01-26 05:31:00.250 026 12535.90 195.57 54701.88 88888.00 2015-01-26 05:31:00.375 026 12535.90 195.60 54701.90 88888.00 2015-01-26 05:31:00.500 026 12535.88 195.57 54701.88 88888.00 2015-01-26 05:31:00.625 026 12535.80 195.57 54701.85 88888.00 2015-01-26 05:31:00.750 026 12535.83 195.57 54701.82 88888.00 2015-01-26 05:31:00.875 026 12535.88 195.57 54701.85 88888.00 2015-01-26 05:31:01.000 026 12535.92 195.55 54701.85 88888.00 2015-01-26 05:31:01.125 026 12535.98 195.60 54701.88 88888.00 2015-01-26 05:31:01.250 026 12535.95 195.55 54701.88 88888.00 2015-01-26 05:31:01.375 026 12535.90 195.53 54701.88 88888.00 2015-01-26 05:31:01.500 026 12535.90 195.57 54701.85 88888.00 2015-01-26 05:31:01.625 026 12535.95 195.57 54701.82 88888.00 2015-01-26 05:31:01.750 026 12535.92 195.60 54701.85 88888.00 2015-01-26 05:31:01.875 026 12535.95 195.60 54701.85 88888.00 2015-01-26 05:31:02.000 026 12535.98 195.57 54701.82 88888.00 2015-01-26 05:31:02.125 026 12536.00 195.57 54701.88 88888.00 2015-01-26 05:31:02.250 026 12535.98 195.57 54701.85 88888.00 2015-01-26 05:31:02.375 026 12535.95 195.57 54701.85 88888.00 2015-01-26 05:31:02.500 026 12535.90 195.55 54701.82 88888.00 2015-01-26 05:31:02.625 026 12535.80 195.53 54701.82 88888.00 2015-01-26 05:31:02.750 026 12535.83 195.53 54701.82 88888.00 2015-01-26 05:31:02.875 026 12535.90 195.53 54701.85 88888.00 2015-01-26 05:31:03.000 026 12535.95 195.53 54701.85 88888.00 2015-01-26 05:31:03.125 026 12535.90 195.55 54701.82 88888.00 2015-01-26 05:31:03.250 026 12535.83 195.50 54701.80 88888.00 2015-01-26 05:31:03.375 026 12535.85 195.50 54701.82 88888.00 2015-01-26 05:31:03.500 026 12535.90 195.50 54701.82 88888.00 2015-01-26 05:31:03.625 026 12535.90 195.53 54701.82 88888.00 2015-01-26 05:31:03.750 026 12535.88 195.50 54701.82 88888.00 2015-01-26 05:31:03.875 026 12535.85 195.50 54701.85 88888.00 2015-01-26 05:31:04.000 026 12535.88 195.47 54701.80 88888.00 2015-01-26 05:31:04.125 026 12535.88 195.50 54701.82 88888.00 2015-01-26 05:31:04.250 026 12535.85 195.45 54701.82 88888.00 2015-01-26 05:31:04.375 026 12535.83 195.47 54701.80 88888.00 2015-01-26 05:31:04.500 026 12535.80 195.47 54701.80 88888.00 2015-01-26 05:31:04.625 026 12535.80 195.47 54701.80 88888.00 2015-01-26 05:31:04.750 026 12535.80 195.47 54701.80 88888.00 2015-01-26 05:31:04.875 026 12535.83 195.47 54701.80 88888.00 2015-01-26 05:31:05.000 026 12535.83 195.45 54701.80 88888.00 2015-01-26 05:31:05.125 026 12535.80 195.47 54701.80 88888.00 2015-01-26 05:31:05.250 026 12535.73 195.47 54701.80 88888.00 2015-01-26 05:31:05.375 026 12535.73 195.45 54701.78 88888.00 2015-01-26 05:31:05.500 026 12535.73 195.45 54701.78 88888.00 2015-01-26 05:31:05.625 026 12535.77 195.47 54701.80 88888.00 2015-01-26 05:31:05.750 026 12535.77 195.47 54701.82 88888.00 2015-01-26 05:31:05.875 026 12535.77 195.50 54701.82 88888.00 2015-01-26 05:31:06.000 026 12535.77 195.50 54701.82 88888.00 2015-01-26 05:31:06.125 026 12535.77 195.53 54701.85 88888.00 2015-01-26 05:31:06.250 026 12535.80 195.47 54701.82 88888.00 2015-01-26 05:31:06.375 026 12535.80 195.45 54701.85 88888.00 2015-01-26 05:31:06.500 026 12535.80 195.45 54701.82 88888.00 2015-01-26 05:31:06.625 026 12535.83 195.43 54701.82 88888.00 2015-01-26 05:31:06.750 026 12535.75 195.43 54701.80 88888.00 2015-01-26 05:31:06.875 026 12535.73 195.43 54701.80 88888.00 2015-01-26 05:31:07.000 026 12535.77 195.43 54701.80 88888.00 2015-01-26 05:31:07.125 026 12535.83 195.43 54701.82 88888.00 2015-01-26 05:31:07.250 026 12535.85 195.45 54701.85 88888.00 2015-01-26 05:31:07.375 026 12535.95 195.45 54701.82 88888.00 2015-01-26 05:31:07.500 026 12535.95 195.45 54701.78 88888.00 2015-01-26 05:31:07.625 026 12535.88 195.43 54701.75 88888.00 2015-01-26 05:31:07.750 026 12535.88 195.45 54701.78 88888.00 2015-01-26 05:31:07.875 026 12535.90 195.47 54701.80 88888.00 2015-01-26 05:31:08.000 026 12535.92 195.43 54701.78 88888.00 2015-01-26 05:31:08.125 026 12535.90 195.40 54701.78 88888.00 2015-01-26 05:31:08.250 026 12535.83 195.40 54701.78 88888.00 2015-01-26 05:31:08.375 026 12535.92 195.45 54701.78 88888.00 2015-01-26 05:31:08.500 026 12535.98 195.45 54701.80 88888.00 2015-01-26 05:31:08.625 026 12535.92 195.40 54701.80 88888.00 2015-01-26 05:31:08.750 026 12535.90 195.38 54701.78 88888.00 2015-01-26 05:31:08.875 026 12535.85 195.43 54701.80 88888.00 2015-01-26 05:31:09.000 026 12535.85 195.43 54701.80 88888.00 2015-01-26 05:31:09.125 026 12535.88 195.40 54701.80 88888.00 2015-01-26 05:31:09.250 026 12535.92 195.40 54701.78 88888.00 2015-01-26 05:31:09.375 026 12535.95 195.40 54701.80 88888.00 2015-01-26 05:31:09.500 026 12535.90 195.38 54701.80 88888.00 2015-01-26 05:31:09.625 026 12535.85 195.38 54701.80 88888.00 2015-01-26 05:31:09.750 026 12535.83 195.43 54701.78 88888.00 2015-01-26 05:31:09.875 026 12535.77 195.40 54701.75 88888.00 2015-01-26 05:31:10.000 026 12535.83 195.38 54701.72 88888.00 2015-01-26 05:31:10.125 026 12535.85 195.40 54701.75 88888.00 2015-01-26 05:31:10.250 026 12535.80 195.40 54701.75 88888.00 2015-01-26 05:31:10.375 026 12535.88 195.40 54701.75 88888.00 2015-01-26 05:31:10.500 026 12535.83 195.40 54701.75 88888.00 2015-01-26 05:31:10.625 026 12535.83 195.38 54701.78 88888.00 2015-01-26 05:31:10.750 026 12535.83 195.40 54701.80 88888.00 2015-01-26 05:31:10.875 026 12535.92 195.40 54701.78 88888.00 2015-01-26 05:31:11.000 026 12535.95 195.35 54701.75 88888.00 2015-01-26 05:31:11.125 026 12535.92 195.35 54701.75 88888.00 2015-01-26 05:31:11.250 026 12535.92 195.35 54701.80 88888.00 2015-01-26 05:31:11.375 026 12535.92 195.38 54701.80 88888.00 2015-01-26 05:31:11.500 026 12535.80 195.35 54701.75 88888.00 2015-01-26 05:31:11.625 026 12535.83 195.38 54701.72 88888.00 2015-01-26 05:31:11.750 026 12535.90 195.38 54701.72 88888.00 2015-01-26 05:31:11.875 026 12535.90 195.40 54701.78 88888.00 2015-01-26 05:31:12.000 026 12535.85 195.40 54701.72 88888.00 2015-01-26 05:31:12.125 026 12535.88 195.40 54701.72 88888.00 2015-01-26 05:31:12.250 026 12535.88 195.38 54701.78 88888.00 2015-01-26 05:31:12.375 026 12535.88 195.38 54701.78 88888.00 2015-01-26 05:31:12.500 026 12535.90 195.38 54701.80 88888.00 2015-01-26 05:31:12.625 026 12535.95 195.32 54701.80 88888.00 2015-01-26 05:31:12.750 026 12535.98 195.32 54701.78 88888.00 2015-01-26 05:31:12.875 026 12536.02 195.32 54701.75 88888.00 2015-01-26 05:31:13.000 026 12536.00 195.35 54701.75 88888.00 2015-01-26 05:31:13.125 026 12535.95 195.32 54701.78 88888.00 2015-01-26 05:31:13.250 026 12535.88 195.28 54701.78 88888.00 2015-01-26 05:31:13.375 026 12535.85 195.28 54701.78 88888.00 2015-01-26 05:31:13.500 026 12535.88 195.30 54701.78 88888.00 2015-01-26 05:31:13.625 026 12535.88 195.30 54701.80 88888.00 2015-01-26 05:31:13.750 026 12535.80 195.30 54701.78 88888.00 2015-01-26 05:31:13.875 026 12535.75 195.30 54701.75 88888.00 2015-01-26 05:31:14.000 026 12535.80 195.30 54701.75 88888.00 2015-01-26 05:31:14.125 026 12535.85 195.28 54701.78 88888.00 2015-01-26 05:31:14.250 026 12535.75 195.25 54701.78 88888.00 2015-01-26 05:31:14.375 026 12535.77 195.30 54701.78 88888.00 2015-01-26 05:31:14.500 026 12535.80 195.35 54701.80 88888.00 2015-01-26 05:31:14.625 026 12535.83 195.38 54701.80 88888.00 2015-01-26 05:31:14.750 026 12535.80 195.32 54701.78 88888.00 2015-01-26 05:31:14.875 026 12535.77 195.30 54701.78 88888.00 2015-01-26 05:31:15.000 026 12535.73 195.30 54701.78 88888.00 2015-01-26 05:31:15.125 026 12535.77 195.30 54701.80 88888.00 2015-01-26 05:31:15.250 026 12535.83 195.30 54701.82 88888.00 2015-01-26 05:31:15.375 026 12535.88 195.32 54701.80 88888.00 2015-01-26 05:31:15.500 026 12535.88 195.35 54701.80 88888.00 2015-01-26 05:31:15.625 026 12535.88 195.30 54701.75 88888.00 2015-01-26 05:31:15.750 026 12535.88 195.25 54701.75 88888.00 2015-01-26 05:31:15.875 026 12535.90 195.28 54701.75 88888.00 2015-01-26 05:31:16.000 026 12535.88 195.28 54701.75 88888.00 2015-01-26 05:31:16.125 026 12535.83 195.30 54701.78 88888.00 2015-01-26 05:31:16.250 026 12535.83 195.30 54701.78 88888.00 2015-01-26 05:31:16.375 026 12535.85 195.28 54701.78 88888.00 2015-01-26 05:31:16.500 026 12535.80 195.30 54701.75 88888.00 2015-01-26 05:31:16.625 026 12535.80 195.28 54701.78 88888.00 2015-01-26 05:31:16.750 026 12535.83 195.28 54701.75 88888.00 2015-01-26 05:31:16.875 026 12535.77 195.25 54701.75 88888.00 2015-01-26 05:31:17.000 026 12535.80 195.25 54701.75 88888.00 2015-01-26 05:31:17.125 026 12535.80 195.28 54701.75 88888.00 2015-01-26 05:31:17.250 026 12535.75 195.25 54701.75 88888.00 2015-01-26 05:31:17.375 026 12535.75 195.22 54701.75 88888.00 2015-01-26 05:31:17.500 026 12535.75 195.25 54701.75 88888.00 2015-01-26 05:31:17.625 026 12535.75 195.28 54701.72 88888.00 2015-01-26 05:31:17.750 026 12535.73 195.25 54701.72 88888.00 2015-01-26 05:31:17.875 026 12535.70 195.25 54701.72 88888.00 2015-01-26 05:31:18.000 026 12535.77 195.28 54701.72 88888.00 2015-01-26 05:31:18.125 026 12535.77 195.25 54701.72 88888.00 2015-01-26 05:31:18.250 026 12535.80 195.25 54701.72 88888.00 2015-01-26 05:31:18.375 026 12535.90 195.28 54701.70 88888.00 2015-01-26 05:31:18.500 026 12535.88 195.28 54701.72 88888.00 2015-01-26 05:31:18.625 026 12535.85 195.25 54701.75 88888.00 2015-01-26 05:31:18.750 026 12535.83 195.25 54701.75 88888.00 2015-01-26 05:31:18.875 026 12535.85 195.28 54701.75 88888.00 2015-01-26 05:31:19.000 026 12535.83 195.28 54701.72 88888.00 2015-01-26 05:31:19.125 026 12535.85 195.25 54701.72 88888.00 2015-01-26 05:31:19.250 026 12535.85 195.25 54701.72 88888.00 2015-01-26 05:31:19.375 026 12535.83 195.22 54701.72 88888.00 2015-01-26 05:31:19.500 026 12535.77 195.25 54701.72 88888.00 2015-01-26 05:31:19.625 026 12535.77 195.25 54701.72 88888.00 2015-01-26 05:31:19.750 026 12535.75 195.25 54701.72 88888.00 2015-01-26 05:31:19.875 026 12535.67 195.25 54701.70 88888.00 2015-01-26 05:31:20.000 026 12535.75 195.25 54701.72 88888.00 2015-01-26 05:31:20.125 026 12535.77 195.20 54701.72 88888.00 2015-01-26 05:31:20.250 026 12535.75 195.20 54701.72 88888.00 2015-01-26 05:31:20.375 026 12535.83 195.22 54701.70 88888.00 2015-01-26 05:31:20.500 026 12535.83 195.25 54701.70 88888.00 2015-01-26 05:31:20.625 026 12535.85 195.25 54701.75 88888.00 2015-01-26 05:31:20.750 026 12535.92 195.28 54701.72 88888.00 2015-01-26 05:31:20.875 026 12535.98 195.25 54701.68 88888.00 2015-01-26 05:31:21.000 026 12535.92 195.22 54701.65 88888.00 2015-01-26 05:31:21.125 026 12535.92 195.22 54701.68 88888.00 2015-01-26 05:31:21.250 026 12535.88 195.22 54701.70 88888.00 2015-01-26 05:31:21.375 026 12535.90 195.22 54701.70 88888.00 2015-01-26 05:31:21.500 026 12535.92 195.20 54701.70 88888.00 2015-01-26 05:31:21.625 026 12535.80 195.20 54701.70 88888.00 2015-01-26 05:31:21.750 026 12535.77 195.25 54701.70 88888.00 2015-01-26 05:31:21.875 026 12535.83 195.25 54701.72 88888.00 2015-01-26 05:31:22.000 026 12535.73 195.22 54701.68 88888.00 2015-01-26 05:31:22.125 026 12535.73 195.20 54701.70 88888.00 2015-01-26 05:31:22.250 026 12535.75 195.22 54701.72 88888.00 2015-01-26 05:31:22.375 026 12535.83 195.25 54701.72 88888.00 2015-01-26 05:31:22.500 026 12535.75 195.25 54701.72 88888.00 2015-01-26 05:31:22.625 026 12535.75 195.25 54701.75 88888.00 2015-01-26 05:31:22.750 026 12535.67 195.25 54701.72 88888.00 2015-01-26 05:31:22.875 026 12535.67 195.22 54701.70 88888.00 2015-01-26 05:31:23.000 026 12535.65 195.22 54701.68 88888.00 2015-01-26 05:31:23.125 026 12535.65 195.25 54701.70 88888.00 2015-01-26 05:31:23.250 026 12535.65 195.25 54701.70 88888.00 2015-01-26 05:31:23.375 026 12535.67 195.25 54701.72 88888.00 2015-01-26 05:31:23.500 026 12535.73 195.22 54701.72 88888.00 2015-01-26 05:31:23.625 026 12535.75 195.22 54701.70 88888.00 2015-01-26 05:31:23.750 026 12535.73 195.22 54701.70 88888.00 2015-01-26 05:31:23.875 026 12535.70 195.22 54701.68 88888.00 2015-01-26 05:31:24.000 026 12535.75 195.20 54701.68 88888.00 2015-01-26 05:31:24.125 026 12535.77 195.20 54701.70 88888.00 2015-01-26 05:31:24.250 026 12535.80 195.18 54701.68 88888.00 2015-01-26 05:31:24.375 026 12535.80 195.18 54701.70 88888.00 2015-01-26 05:31:24.500 026 12535.80 195.22 54701.68 88888.00 2015-01-26 05:31:24.625 026 12535.83 195.25 54701.70 88888.00 2015-01-26 05:31:24.750 026 12535.83 195.22 54701.70 88888.00 2015-01-26 05:31:24.875 026 12535.77 195.22 54701.70 88888.00 2015-01-26 05:31:25.000 026 12535.75 195.20 54701.68 88888.00 2015-01-26 05:31:25.125 026 12535.77 195.20 54701.70 88888.00 2015-01-26 05:31:25.250 026 12535.73 195.20 54701.68 88888.00 2015-01-26 05:31:25.375 026 12535.77 195.20 54701.65 88888.00 2015-01-26 05:31:25.500 026 12535.80 195.20 54701.68 88888.00 2015-01-26 05:31:25.625 026 12535.80 195.20 54701.70 88888.00 2015-01-26 05:31:25.750 026 12535.80 195.22 54701.70 88888.00 2015-01-26 05:31:25.875 026 12535.75 195.22 54701.70 88888.00 2015-01-26 05:31:26.000 026 12535.73 195.20 54701.70 88888.00 2015-01-26 05:31:26.125 026 12535.73 195.18 54701.70 88888.00 2015-01-26 05:31:26.250 026 12535.80 195.18 54701.70 88888.00 2015-01-26 05:31:26.375 026 12535.83 195.22 54701.72 88888.00 2015-01-26 05:31:26.500 026 12535.77 195.20 54701.70 88888.00 2015-01-26 05:31:26.625 026 12535.77 195.18 54701.70 88888.00 2015-01-26 05:31:26.750 026 12535.77 195.20 54701.70 88888.00 2015-01-26 05:31:26.875 026 12535.77 195.18 54701.70 88888.00 2015-01-26 05:31:27.000 026 12535.73 195.15 54701.68 88888.00 2015-01-26 05:31:27.125 026 12535.67 195.15 54701.68 88888.00 2015-01-26 05:31:27.250 026 12535.73 195.10 54701.68 88888.00 2015-01-26 05:31:27.375 026 12535.83 195.15 54701.68 88888.00 2015-01-26 05:31:27.500 026 12535.88 195.15 54701.68 88888.00 2015-01-26 05:31:27.625 026 12535.80 195.18 54701.70 88888.00 2015-01-26 05:31:27.750 026 12535.75 195.18 54701.68 88888.00 2015-01-26 05:31:27.875 026 12535.80 195.20 54701.68 88888.00 2015-01-26 05:31:28.000 026 12535.88 195.20 54701.68 88888.00 2015-01-26 05:31:28.125 026 12535.90 195.18 54701.70 88888.00 2015-01-26 05:31:28.250 026 12535.83 195.18 54701.72 88888.00 2015-01-26 05:31:28.375 026 12535.80 195.18 54701.70 88888.00 2015-01-26 05:31:28.500 026 12535.83 195.15 54701.70 88888.00 2015-01-26 05:31:28.625 026 12535.80 195.18 54701.68 88888.00 2015-01-26 05:31:28.750 026 12535.85 195.18 54701.68 88888.00 2015-01-26 05:31:28.875 026 12535.85 195.18 54701.70 88888.00 2015-01-26 05:31:29.000 026 12535.77 195.15 54701.68 88888.00 2015-01-26 05:31:29.125 026 12535.80 195.15 54701.68 88888.00 2015-01-26 05:31:29.250 026 12535.83 195.12 54701.65 88888.00 2015-01-26 05:31:29.375 026 12535.85 195.15 54701.65 88888.00 2015-01-26 05:31:29.500 026 12535.83 195.20 54701.68 88888.00 2015-01-26 05:31:29.625 026 12535.75 195.18 54701.68 88888.00 2015-01-26 05:31:29.750 026 12535.70 195.15 54701.68 88888.00 2015-01-26 05:31:29.875 026 12535.73 195.15 54701.68 88888.00 2015-01-26 05:31:30.000 026 12535.75 195.12 54701.68 88888.00 2015-01-26 05:31:30.125 026 12535.80 195.15 54701.68 88888.00 2015-01-26 05:31:30.250 026 12535.85 195.20 54701.70 88888.00 2015-01-26 05:31:30.375 026 12535.90 195.20 54701.68 88888.00 2015-01-26 05:31:30.500 026 12535.88 195.18 54701.70 88888.00 2015-01-26 05:31:30.625 026 12535.83 195.20 54701.68 88888.00 2015-01-26 05:31:30.750 026 12535.80 195.18 54701.65 88888.00 2015-01-26 05:31:30.875 026 12535.83 195.18 54701.70 88888.00 2015-01-26 05:31:31.000 026 12535.75 195.20 54701.68 88888.00 2015-01-26 05:31:31.125 026 12535.73 195.15 54701.68 88888.00 2015-01-26 05:31:31.250 026 12535.77 195.15 54701.65 88888.00 2015-01-26 05:31:31.375 026 12535.80 195.12 54701.65 88888.00 2015-01-26 05:31:31.500 026 12535.75 195.12 54701.65 88888.00 2015-01-26 05:31:31.625 026 12535.75 195.15 54701.65 88888.00 2015-01-26 05:31:31.750 026 12535.83 195.15 54701.62 88888.00 2015-01-26 05:31:31.875 026 12535.88 195.12 54701.62 88888.00 2015-01-26 05:31:32.000 026 12535.80 195.15 54701.62 88888.00 2015-01-26 05:31:32.125 026 12535.75 195.10 54701.65 88888.00 2015-01-26 05:31:32.250 026 12535.77 195.10 54701.65 88888.00 2015-01-26 05:31:32.375 026 12535.75 195.10 54701.62 88888.00 2015-01-26 05:31:32.500 026 12535.75 195.12 54701.62 88888.00 2015-01-26 05:31:32.625 026 12535.75 195.12 54701.62 88888.00 2015-01-26 05:31:32.750 026 12535.67 195.07 54701.62 88888.00 2015-01-26 05:31:32.875 026 12535.70 195.07 54701.65 88888.00 2015-01-26 05:31:33.000 026 12535.70 195.12 54701.62 88888.00 2015-01-26 05:31:33.125 026 12535.73 195.12 54701.62 88888.00 2015-01-26 05:31:33.250 026 12535.70 195.10 54701.65 88888.00 2015-01-26 05:31:33.375 026 12535.77 195.18 54701.65 88888.00 2015-01-26 05:31:33.500 026 12535.75 195.15 54701.65 88888.00 2015-01-26 05:31:33.625 026 12535.73 195.15 54701.62 88888.00 2015-01-26 05:31:33.750 026 12535.73 195.10 54701.60 88888.00 2015-01-26 05:31:33.875 026 12535.73 195.10 54701.62 88888.00 2015-01-26 05:31:34.000 026 12535.73 195.10 54701.62 88888.00 2015-01-26 05:31:34.125 026 12535.75 195.12 54701.65 88888.00 2015-01-26 05:31:34.250 026 12535.73 195.10 54701.65 88888.00 2015-01-26 05:31:34.375 026 12535.83 195.12 54701.65 88888.00 2015-01-26 05:31:34.500 026 12535.77 195.15 54701.68 88888.00 2015-01-26 05:31:34.625 026 12535.75 195.15 54701.65 88888.00 2015-01-26 05:31:34.750 026 12535.77 195.15 54701.65 88888.00 2015-01-26 05:31:34.875 026 12535.83 195.18 54701.62 88888.00 2015-01-26 05:31:35.000 026 12535.80 195.12 54701.62 88888.00 2015-01-26 05:31:35.125 026 12535.73 195.15 54701.62 88888.00 2015-01-26 05:31:35.250 026 12535.73 195.12 54701.62 88888.00 2015-01-26 05:31:35.375 026 12535.73 195.12 54701.62 88888.00 2015-01-26 05:31:35.500 026 12535.73 195.12 54701.62 88888.00 2015-01-26 05:31:35.625 026 12535.75 195.12 54701.65 88888.00 2015-01-26 05:31:35.750 026 12535.75 195.15 54701.65 88888.00 2015-01-26 05:31:35.875 026 12535.70 195.15 54701.62 88888.00 2015-01-26 05:31:36.000 026 12535.67 195.12 54701.62 88888.00 2015-01-26 05:31:36.125 026 12535.67 195.12 54701.65 88888.00 2015-01-26 05:31:36.250 026 12535.65 195.07 54701.65 88888.00 2015-01-26 05:31:36.375 026 12535.67 195.12 54701.65 88888.00 2015-01-26 05:31:36.500 026 12535.75 195.12 54701.65 88888.00 2015-01-26 05:31:36.625 026 12535.70 195.12 54701.65 88888.00 2015-01-26 05:31:36.750 026 12535.70 195.12 54701.65 88888.00 2015-01-26 05:31:36.875 026 12535.70 195.12 54701.62 88888.00 2015-01-26 05:31:37.000 026 12535.77 195.10 54701.62 88888.00 2015-01-26 05:31:37.125 026 12535.70 195.10 54701.65 88888.00 2015-01-26 05:31:37.250 026 12535.60 195.12 54701.68 88888.00 2015-01-26 05:31:37.375 026 12535.67 195.12 54701.68 88888.00 2015-01-26 05:31:37.500 026 12535.75 195.15 54701.68 88888.00 2015-01-26 05:31:37.625 026 12535.73 195.15 54701.68 88888.00 2015-01-26 05:31:37.750 026 12535.70 195.12 54701.68 88888.00 2015-01-26 05:31:37.875 026 12535.62 195.12 54701.68 88888.00 2015-01-26 05:31:38.000 026 12535.62 195.10 54701.65 88888.00 2015-01-26 05:31:38.125 026 12535.60 195.10 54701.68 88888.00 2015-01-26 05:31:38.250 026 12535.60 195.10 54701.68 88888.00 2015-01-26 05:31:38.375 026 12535.62 195.12 54701.65 88888.00 2015-01-26 05:31:38.500 026 12535.62 195.10 54701.62 88888.00 2015-01-26 05:31:38.625 026 12535.65 195.10 54701.62 88888.00 2015-01-26 05:31:38.750 026 12535.70 195.12 54701.65 88888.00 2015-01-26 05:31:38.875 026 12535.73 195.15 54701.65 88888.00 2015-01-26 05:31:39.000 026 12535.70 195.12 54701.62 88888.00 2015-01-26 05:31:39.125 026 12535.65 195.07 54701.62 88888.00 2015-01-26 05:31:39.250 026 12535.65 195.10 54701.62 88888.00 2015-01-26 05:31:39.375 026 12535.65 195.12 54701.62 88888.00 2015-01-26 05:31:39.500 026 12535.62 195.12 54701.65 88888.00 2015-01-26 05:31:39.625 026 12535.65 195.15 54701.65 88888.00 2015-01-26 05:31:39.750 026 12535.60 195.12 54701.65 88888.00 2015-01-26 05:31:39.875 026 12535.62 195.12 54701.65 88888.00 2015-01-26 05:31:40.000 026 12535.65 195.12 54701.62 88888.00 2015-01-26 05:31:40.125 026 12535.65 195.18 54701.65 88888.00 2015-01-26 05:31:40.250 026 12535.62 195.15 54701.65 88888.00 2015-01-26 05:31:40.375 026 12535.62 195.12 54701.65 88888.00 2015-01-26 05:31:40.500 026 12535.73 195.12 54701.62 88888.00 2015-01-26 05:31:40.625 026 12535.65 195.15 54701.62 88888.00 2015-01-26 05:31:40.750 026 12535.62 195.15 54701.65 88888.00 2015-01-26 05:31:40.875 026 12535.70 195.15 54701.65 88888.00 2015-01-26 05:31:41.000 026 12535.70 195.12 54701.65 88888.00 2015-01-26 05:31:41.125 026 12535.65 195.12 54701.62 88888.00 2015-01-26 05:31:41.250 026 12535.62 195.12 54701.65 88888.00 2015-01-26 05:31:41.375 026 12535.67 195.15 54701.65 88888.00 2015-01-26 05:31:41.500 026 12535.73 195.12 54701.65 88888.00 2015-01-26 05:31:41.625 026 12535.65 195.12 54701.60 88888.00 2015-01-26 05:31:41.750 026 12535.58 195.12 54701.62 88888.00 2015-01-26 05:31:41.875 026 12535.60 195.12 54701.65 88888.00 2015-01-26 05:31:42.000 026 12535.62 195.12 54701.62 88888.00 2015-01-26 05:31:42.125 026 12535.62 195.10 54701.62 88888.00 2015-01-26 05:31:42.250 026 12535.60 195.07 54701.62 88888.00 2015-01-26 05:31:42.375 026 12535.65 195.15 54701.62 88888.00 2015-01-26 05:31:42.500 026 12535.52 195.12 54701.62 88888.00 2015-01-26 05:31:42.625 026 12535.52 195.12 54701.60 88888.00 2015-01-26 05:31:42.750 026 12535.52 195.12 54701.62 88888.00 2015-01-26 05:31:42.875 026 12535.50 195.12 54701.60 88888.00 2015-01-26 05:31:43.000 026 12535.52 195.12 54701.62 88888.00 2015-01-26 05:31:43.125 026 12535.52 195.07 54701.62 88888.00 2015-01-26 05:31:43.250 026 12535.48 195.07 54701.62 88888.00 2015-01-26 05:31:43.375 026 12535.55 195.10 54701.62 88888.00 2015-01-26 05:31:43.500 026 12535.60 195.10 54701.62 88888.00 2015-01-26 05:31:43.625 026 12535.58 195.07 54701.62 88888.00 2015-01-26 05:31:43.750 026 12535.52 195.10 54701.62 88888.00 2015-01-26 05:31:43.875 026 12535.50 195.07 54701.62 88888.00 2015-01-26 05:31:44.000 026 12535.48 195.07 54701.60 88888.00 2015-01-26 05:31:44.125 026 12535.50 195.07 54701.62 88888.00 2015-01-26 05:31:44.250 026 12535.45 195.07 54701.60 88888.00 2015-01-26 05:31:44.375 026 12535.52 195.07 54701.62 88888.00 2015-01-26 05:31:44.500 026 12535.58 195.10 54701.60 88888.00 2015-01-26 05:31:44.625 026 12535.52 195.07 54701.60 88888.00 2015-01-26 05:31:44.750 026 12535.45 195.10 54701.62 88888.00 2015-01-26 05:31:44.875 026 12535.45 195.10 54701.62 88888.00 2015-01-26 05:31:45.000 026 12535.50 195.12 54701.60 88888.00 2015-01-26 05:31:45.125 026 12535.52 195.12 54701.62 88888.00 2015-01-26 05:31:45.250 026 12535.55 195.10 54701.62 88888.00 2015-01-26 05:31:45.375 026 12535.58 195.10 54701.65 88888.00 2015-01-26 05:31:45.500 026 12535.50 195.10 54701.62 88888.00 2015-01-26 05:31:45.625 026 12535.45 195.07 54701.62 88888.00 2015-01-26 05:31:45.750 026 12535.58 195.07 54701.60 88888.00 2015-01-26 05:31:45.875 026 12535.60 195.10 54701.62 88888.00 2015-01-26 05:31:46.000 026 12535.58 195.10 54701.62 88888.00 2015-01-26 05:31:46.125 026 12535.58 195.12 54701.60 88888.00 2015-01-26 05:31:46.250 026 12535.52 195.07 54701.62 88888.00 2015-01-26 05:31:46.375 026 12535.55 195.10 54701.62 88888.00 2015-01-26 05:31:46.500 026 12535.50 195.10 54701.62 88888.00 2015-01-26 05:31:46.625 026 12535.48 195.10 54701.62 88888.00 2015-01-26 05:31:46.750 026 12535.55 195.12 54701.62 88888.00 2015-01-26 05:31:46.875 026 12535.58 195.12 54701.60 88888.00 2015-01-26 05:31:47.000 026 12535.58 195.07 54701.60 88888.00 2015-01-26 05:31:47.125 026 12535.48 195.07 54701.62 88888.00 2015-01-26 05:31:47.250 026 12535.52 195.10 54701.60 88888.00 2015-01-26 05:31:47.375 026 12535.58 195.10 54701.60 88888.00 2015-01-26 05:31:47.500 026 12535.58 195.07 54701.57 88888.00 2015-01-26 05:31:47.625 026 12535.55 195.10 54701.62 88888.00 2015-01-26 05:31:47.750 026 12535.55 195.10 54701.62 88888.00 2015-01-26 05:31:47.875 026 12535.48 195.10 54701.62 88888.00 2015-01-26 05:31:48.000 026 12535.48 195.10 54701.60 88888.00 2015-01-26 05:31:48.125 026 12535.48 195.10 54701.60 88888.00 2015-01-26 05:31:48.250 026 12535.38 195.03 54701.60 88888.00 2015-01-26 05:31:48.375 026 12535.35 195.05 54701.60 88888.00 2015-01-26 05:31:48.500 026 12535.40 195.07 54701.57 88888.00 2015-01-26 05:31:48.625 026 12535.48 195.07 54701.60 88888.00 2015-01-26 05:31:48.750 026 12535.50 195.10 54701.60 88888.00 2015-01-26 05:31:48.875 026 12535.50 195.07 54701.57 88888.00 2015-01-26 05:31:49.000 026 12535.50 195.07 54701.57 88888.00 2015-01-26 05:31:49.125 026 12535.50 195.05 54701.57 88888.00 2015-01-26 05:31:49.250 026 12535.48 195.03 54701.60 88888.00 2015-01-26 05:31:49.375 026 12535.52 195.07 54701.57 88888.00 2015-01-26 05:31:49.500 026 12535.52 195.07 54701.55 88888.00 2015-01-26 05:31:49.625 026 12535.50 195.12 54701.57 88888.00 2015-01-26 05:31:49.750 026 12535.48 195.10 54701.60 88888.00 2015-01-26 05:31:49.875 026 12535.48 195.07 54701.57 88888.00 2015-01-26 05:31:50.000 026 12535.50 195.07 54701.55 88888.00 2015-01-26 05:31:50.125 026 12535.48 195.07 54701.55 88888.00 2015-01-26 05:31:50.250 026 12535.40 195.07 54701.57 88888.00 2015-01-26 05:31:50.375 026 12535.42 195.05 54701.57 88888.00 2015-01-26 05:31:50.500 026 12535.48 195.05 54701.57 88888.00 2015-01-26 05:31:50.625 026 12535.50 195.10 54701.60 88888.00 2015-01-26 05:31:50.750 026 12535.50 195.07 54701.57 88888.00 2015-01-26 05:31:50.875 026 12535.50 195.07 54701.57 88888.00 2015-01-26 05:31:51.000 026 12535.50 195.05 54701.53 88888.00 2015-01-26 05:31:51.125 026 12535.50 195.05 54701.57 88888.00 2015-01-26 05:31:51.250 026 12535.42 195.05 54701.57 88888.00 2015-01-26 05:31:51.375 026 12535.48 195.07 54701.57 88888.00 2015-01-26 05:31:51.500 026 12535.50 195.07 54701.60 88888.00 2015-01-26 05:31:51.625 026 12535.42 195.07 54701.62 88888.00 2015-01-26 05:31:51.750 026 12535.38 195.10 54701.62 88888.00 2015-01-26 05:31:51.875 026 12535.35 195.05 54701.60 88888.00 2015-01-26 05:31:52.000 026 12535.40 195.05 54701.57 88888.00 2015-01-26 05:31:52.125 026 12535.38 195.07 54701.57 88888.00 2015-01-26 05:31:52.250 026 12535.38 195.07 54701.55 88888.00 2015-01-26 05:31:52.375 026 12535.45 195.07 54701.57 88888.00 2015-01-26 05:31:52.500 026 12535.45 195.07 54701.55 88888.00 2015-01-26 05:31:52.625 026 12535.38 195.07 54701.55 88888.00 2015-01-26 05:31:52.750 026 12535.38 195.05 54701.55 88888.00 2015-01-26 05:31:52.875 026 12535.40 195.05 54701.55 88888.00 2015-01-26 05:31:53.000 026 12535.45 195.10 54701.53 88888.00 2015-01-26 05:31:53.125 026 12535.38 195.07 54701.55 88888.00 2015-01-26 05:31:53.250 026 12535.40 195.07 54701.55 88888.00 2015-01-26 05:31:53.375 026 12535.42 195.07 54701.53 88888.00 2015-01-26 05:31:53.500 026 12535.38 195.07 54701.53 88888.00 2015-01-26 05:31:53.625 026 12535.42 195.05 54701.53 88888.00 2015-01-26 05:31:53.750 026 12535.45 195.10 54701.55 88888.00 2015-01-26 05:31:53.875 026 12535.40 195.10 54701.55 88888.00 2015-01-26 05:31:54.000 026 12535.45 195.07 54701.57 88888.00 2015-01-26 05:31:54.125 026 12535.42 195.07 54701.57 88888.00 2015-01-26 05:31:54.250 026 12535.38 195.03 54701.55 88888.00 2015-01-26 05:31:54.375 026 12535.42 195.05 54701.55 88888.00 2015-01-26 05:31:54.500 026 12535.45 195.05 54701.55 88888.00 2015-01-26 05:31:54.625 026 12535.45 195.05 54701.55 88888.00 2015-01-26 05:31:54.750 026 12535.45 195.05 54701.57 88888.00 2015-01-26 05:31:54.875 026 12535.38 195.03 54701.55 88888.00 2015-01-26 05:31:55.000 026 12535.42 195.05 54701.55 88888.00 2015-01-26 05:31:55.125 026 12535.35 195.07 54701.57 88888.00 2015-01-26 05:31:55.250 026 12535.35 195.05 54701.57 88888.00 2015-01-26 05:31:55.375 026 12535.38 195.10 54701.57 88888.00 2015-01-26 05:31:55.500 026 12535.38 195.07 54701.55 88888.00 2015-01-26 05:31:55.625 026 12535.35 195.05 54701.55 88888.00 2015-01-26 05:31:55.750 026 12535.35 195.05 54701.53 88888.00 2015-01-26 05:31:55.875 026 12535.42 195.05 54701.53 88888.00 2015-01-26 05:31:56.000 026 12535.45 195.00 54701.50 88888.00 2015-01-26 05:31:56.125 026 12535.45 195.05 54701.55 88888.00 2015-01-26 05:31:56.250 026 12535.48 195.05 54701.55 88888.00 2015-01-26 05:31:56.375 026 12535.52 195.07 54701.53 88888.00 2015-01-26 05:31:56.500 026 12535.50 195.05 54701.53 88888.00 2015-01-26 05:31:56.625 026 12535.42 195.05 54701.55 88888.00 2015-01-26 05:31:56.750 026 12535.42 195.10 54701.55 88888.00 2015-01-26 05:31:56.875 026 12535.45 195.05 54701.55 88888.00 2015-01-26 05:31:57.000 026 12535.45 195.05 54701.55 88888.00 2015-01-26 05:31:57.125 026 12535.40 195.05 54701.57 88888.00 2015-01-26 05:31:57.250 026 12535.38 195.05 54701.57 88888.00 2015-01-26 05:31:57.375 026 12535.42 195.07 54701.55 88888.00 2015-01-26 05:31:57.500 026 12535.48 195.07 54701.55 88888.00 2015-01-26 05:31:57.625 026 12535.35 195.05 54701.55 88888.00 2015-01-26 05:31:57.750 026 12535.33 195.05 54701.53 88888.00 2015-01-26 05:31:57.875 026 12535.33 195.03 54701.55 88888.00 2015-01-26 05:31:58.000 026 12535.35 195.07 54701.53 88888.00 2015-01-26 05:31:58.125 026 12535.33 195.07 54701.57 88888.00 2015-01-26 05:31:58.250 026 12535.25 195.03 54701.55 88888.00 2015-01-26 05:31:58.375 026 12535.27 195.03 54701.53 88888.00 2015-01-26 05:31:58.500 026 12535.30 195.05 54701.55 88888.00 2015-01-26 05:31:58.625 026 12535.27 195.05 54701.55 88888.00 2015-01-26 05:31:58.750 026 12535.27 195.05 54701.53 88888.00 2015-01-26 05:31:58.875 026 12535.30 195.05 54701.55 88888.00 2015-01-26 05:31:59.000 026 12535.30 195.05 54701.53 88888.00 2015-01-26 05:31:59.125 026 12535.30 195.05 54701.53 88888.00 2015-01-26 05:31:59.250 026 12535.33 195.03 54701.57 88888.00 2015-01-26 05:31:59.375 026 12535.35 195.03 54701.53 88888.00 2015-01-26 05:31:59.500 026 12535.38 195.07 54701.53 88888.00 2015-01-26 05:31:59.625 026 12535.33 195.05 54701.53 88888.00 2015-01-26 05:31:59.750 026 12535.33 195.07 54701.50 88888.00 2015-01-26 05:31:59.875 026 12535.35 195.07 54701.50 88888.00 2015-01-26 05:32:00.000 026 12535.35 195.05 54701.53 88888.00 2015-01-26 05:32:00.125 026 12535.38 195.03 54701.53 88888.00 2015-01-26 05:32:00.250 026 12535.38 195.03 54701.53 88888.00 2015-01-26 05:32:00.375 026 12535.38 195.07 54701.53 88888.00 2015-01-26 05:32:00.500 026 12535.40 195.07 54701.53 88888.00 2015-01-26 05:32:00.625 026 12535.42 195.05 54701.50 88888.00 2015-01-26 05:32:00.750 026 12535.42 195.05 54701.47 88888.00 2015-01-26 05:32:00.875 026 12535.35 195.03 54701.47 88888.00 2015-01-26 05:32:01.000 026 12535.30 195.05 54701.50 88888.00 2015-01-26 05:32:01.125 026 12535.35 195.07 54701.53 88888.00 2015-01-26 05:32:01.250 026 12535.40 195.10 54701.53 88888.00 2015-01-26 05:32:01.375 026 12535.38 195.10 54701.53 88888.00 2015-01-26 05:32:01.500 026 12535.33 195.07 54701.47 88888.00 2015-01-26 05:32:01.625 026 12535.30 195.10 54701.47 88888.00 2015-01-26 05:32:01.750 026 12535.35 195.07 54701.50 88888.00 2015-01-26 05:32:01.875 026 12535.35 195.07 54701.47 88888.00 2015-01-26 05:32:02.000 026 12535.33 195.07 54701.50 88888.00 2015-01-26 05:32:02.125 026 12535.33 195.05 54701.53 88888.00 2015-01-26 05:32:02.250 026 12535.27 195.05 54701.53 88888.00 2015-01-26 05:32:02.375 026 12535.30 195.07 54701.50 88888.00 2015-01-26 05:32:02.500 026 12535.25 195.07 54701.50 88888.00 2015-01-26 05:32:02.625 026 12535.27 195.07 54701.50 88888.00 2015-01-26 05:32:02.750 026 12535.30 195.07 54701.50 88888.00 2015-01-26 05:32:02.875 026 12535.27 195.05 54701.47 88888.00 2015-01-26 05:32:03.000 026 12535.20 195.03 54701.45 88888.00 2015-01-26 05:32:03.125 026 12535.20 195.03 54701.47 88888.00 2015-01-26 05:32:03.250 026 12535.25 195.05 54701.50 88888.00 2015-01-26 05:32:03.375 026 12535.35 195.05 54701.47 88888.00 2015-01-26 05:32:03.500 026 12535.35 195.07 54701.45 88888.00 2015-01-26 05:32:03.625 026 12535.38 195.07 54701.47 88888.00 2015-01-26 05:32:03.750 026 12535.40 195.07 54701.47 88888.00 2015-01-26 05:32:03.875 026 12535.38 195.10 54701.47 88888.00 2015-01-26 05:32:04.000 026 12535.35 195.07 54701.47 88888.00 2015-01-26 05:32:04.125 026 12535.35 195.07 54701.47 88888.00 2015-01-26 05:32:04.250 026 12535.35 195.05 54701.45 88888.00 2015-01-26 05:32:04.375 026 12535.33 195.05 54701.45 88888.00 2015-01-26 05:32:04.500 026 12535.25 195.03 54701.43 88888.00 2015-01-26 05:32:04.625 026 12535.20 195.03 54701.45 88888.00 2015-01-26 05:32:04.750 026 12535.23 195.03 54701.47 88888.00 2015-01-26 05:32:04.875 026 12535.25 195.05 54701.45 88888.00 2015-01-26 05:32:05.000 026 12535.30 195.03 54701.47 88888.00 2015-01-26 05:32:05.125 026 12535.30 195.03 54701.47 88888.00 2015-01-26 05:32:05.250 026 12535.20 195.05 54701.47 88888.00 2015-01-26 05:32:05.375 026 12535.20 195.07 54701.47 88888.00 2015-01-26 05:32:05.500 026 12535.25 195.07 54701.47 88888.00 2015-01-26 05:32:05.625 026 12535.25 195.05 54701.47 88888.00 2015-01-26 05:32:05.750 026 12535.25 195.07 54701.47 88888.00 2015-01-26 05:32:05.875 026 12535.27 195.07 54701.43 88888.00 2015-01-26 05:32:06.000 026 12535.30 195.07 54701.40 88888.00 2015-01-26 05:32:06.125 026 12535.30 195.05 54701.45 88888.00 2015-01-26 05:32:06.250 026 12535.35 195.05 54701.45 88888.00 2015-01-26 05:32:06.375 026 12535.40 195.05 54701.43 88888.00 2015-01-26 05:32:06.500 026 12535.38 195.03 54701.43 88888.00 2015-01-26 05:32:06.625 026 12535.38 195.03 54701.45 88888.00 2015-01-26 05:32:06.750 026 12535.45 195.03 54701.45 88888.00 2015-01-26 05:32:06.875 026 12535.45 195.00 54701.43 88888.00 2015-01-26 05:32:07.000 026 12535.45 195.00 54701.40 88888.00 2015-01-26 05:32:07.125 026 12535.40 195.03 54701.45 88888.00 2015-01-26 05:32:07.250 026 12535.30 195.03 54701.43 88888.00 2015-01-26 05:32:07.375 026 12535.30 195.05 54701.40 88888.00 2015-01-26 05:32:07.500 026 12535.33 195.05 54701.40 88888.00 2015-01-26 05:32:07.625 026 12535.35 195.05 54701.43 88888.00 2015-01-26 05:32:07.750 026 12535.40 195.03 54701.43 88888.00 2015-01-26 05:32:07.875 026 12535.40 195.03 54701.43 88888.00 2015-01-26 05:32:08.000 026 12535.33 195.07 54701.40 88888.00 2015-01-26 05:32:08.125 026 12535.33 195.05 54701.38 88888.00 2015-01-26 05:32:08.250 026 12535.33 195.00 54701.40 88888.00 2015-01-26 05:32:08.375 026 12535.35 195.05 54701.43 88888.00 2015-01-26 05:32:08.500 026 12535.27 195.05 54701.43 88888.00 2015-01-26 05:32:08.625 026 12535.33 194.97 54701.43 88888.00 2015-01-26 05:32:08.750 026 12535.33 195.03 54701.40 88888.00 2015-01-26 05:32:08.875 026 12535.35 195.03 54701.40 88888.00 2015-01-26 05:32:09.000 026 12535.35 195.03 54701.40 88888.00 2015-01-26 05:32:09.125 026 12535.33 195.03 54701.43 88888.00 2015-01-26 05:32:09.250 026 12535.30 194.97 54701.40 88888.00 2015-01-26 05:32:09.375 026 12535.27 194.97 54701.40 88888.00 2015-01-26 05:32:09.500 026 12535.23 195.05 54701.43 88888.00 2015-01-26 05:32:09.625 026 12535.23 195.03 54701.43 88888.00 2015-01-26 05:32:09.750 026 12535.35 195.03 54701.40 88888.00 2015-01-26 05:32:09.875 026 12535.38 195.05 54701.43 88888.00 2015-01-26 05:32:10.000 026 12535.35 195.00 54701.43 88888.00 2015-01-26 05:32:10.125 026 12535.33 195.00 54701.40 88888.00 2015-01-26 05:32:10.250 026 12535.35 195.03 54701.40 88888.00 2015-01-26 05:32:10.375 026 12535.38 195.03 54701.43 88888.00 2015-01-26 05:32:10.500 026 12535.38 195.07 54701.38 88888.00 2015-01-26 05:32:10.625 026 12535.30 195.03 54701.38 88888.00 2015-01-26 05:32:10.750 026 12535.25 195.00 54701.38 88888.00 2015-01-26 05:32:10.875 026 12535.23 195.05 54701.40 88888.00 2015-01-26 05:32:11.000 026 12535.23 195.03 54701.38 88888.00 2015-01-26 05:32:11.125 026 12535.25 195.00 54701.38 88888.00 2015-01-26 05:32:11.250 026 12535.27 194.97 54701.38 88888.00 2015-01-26 05:32:11.375 026 12535.30 195.00 54701.40 88888.00 2015-01-26 05:32:11.500 026 12535.27 195.00 54701.38 88888.00 2015-01-26 05:32:11.625 026 12535.25 195.03 54701.40 88888.00 2015-01-26 05:32:11.750 026 12535.20 195.03 54701.38 88888.00 2015-01-26 05:32:11.875 026 12535.23 195.03 54701.40 88888.00 2015-01-26 05:32:12.000 026 12535.27 195.03 54701.38 88888.00 2015-01-26 05:32:12.125 026 12535.25 195.03 54701.38 88888.00 2015-01-26 05:32:12.250 026 12535.20 195.03 54701.38 88888.00 2015-01-26 05:32:12.375 026 12535.25 195.07 54701.38 88888.00 2015-01-26 05:32:12.500 026 12535.27 195.07 54701.38 88888.00 2015-01-26 05:32:12.625 026 12535.27 195.05 54701.35 88888.00 2015-01-26 05:32:12.750 026 12535.23 195.03 54701.38 88888.00 2015-01-26 05:32:12.875 026 12535.20 195.03 54701.35 88888.00 2015-01-26 05:32:13.000 026 12535.25 195.05 54701.35 88888.00 2015-01-26 05:32:13.125 026 12535.33 195.03 54701.38 88888.00 2015-01-26 05:32:13.250 026 12535.35 195.00 54701.38 88888.00 2015-01-26 05:32:13.375 026 12535.35 195.00 54701.38 88888.00 2015-01-26 05:32:13.500 026 12535.30 195.05 54701.38 88888.00 2015-01-26 05:32:13.625 026 12535.35 195.05 54701.38 88888.00 2015-01-26 05:32:13.750 026 12535.35 195.05 54701.38 88888.00 2015-01-26 05:32:13.875 026 12535.33 195.05 54701.38 88888.00 2015-01-26 05:32:14.000 026 12535.33 195.03 54701.35 88888.00 2015-01-26 05:32:14.125 026 12535.35 195.00 54701.35 88888.00 2015-01-26 05:32:14.250 026 12535.35 194.97 54701.38 88888.00 2015-01-26 05:32:14.375 026 12535.40 195.05 54701.40 88888.00 2015-01-26 05:32:14.500 026 12535.38 195.07 54701.40 88888.00 2015-01-26 05:32:14.625 026 12535.33 195.05 54701.38 88888.00 2015-01-26 05:32:14.750 026 12535.27 195.03 54701.35 88888.00 2015-01-26 05:32:14.875 026 12535.20 195.05 54701.35 88888.00 2015-01-26 05:32:15.000 026 12535.20 195.05 54701.35 88888.00 2015-01-26 05:32:15.125 026 12535.23 195.05 54701.38 88888.00 2015-01-26 05:32:15.250 026 12535.17 195.05 54701.38 88888.00 2015-01-26 05:32:15.375 026 12535.17 195.07 54701.35 88888.00 2015-01-26 05:32:15.500 026 12535.17 195.05 54701.35 88888.00 2015-01-26 05:32:15.625 026 12535.17 195.03 54701.35 88888.00 2015-01-26 05:32:15.750 026 12535.23 195.05 54701.38 88888.00 2015-01-26 05:32:15.875 026 12535.25 195.07 54701.38 88888.00 2015-01-26 05:32:16.000 026 12535.17 195.05 54701.35 88888.00 2015-01-26 05:32:16.125 026 12535.15 195.05 54701.38 88888.00 2015-01-26 05:32:16.250 026 12535.12 195.05 54701.38 88888.00 2015-01-26 05:32:16.375 026 12535.20 195.05 54701.38 88888.00 2015-01-26 05:32:16.500 026 12535.27 195.03 54701.38 88888.00 2015-01-26 05:32:16.625 026 12535.27 195.03 54701.38 88888.00 2015-01-26 05:32:16.750 026 12535.20 195.03 54701.38 88888.00 2015-01-26 05:32:16.875 026 12535.17 195.03 54701.38 88888.00 2015-01-26 05:32:17.000 026 12535.20 195.00 54701.38 88888.00 2015-01-26 05:32:17.125 026 12535.23 195.03 54701.40 88888.00 2015-01-26 05:32:17.250 026 12535.20 194.97 54701.38 88888.00 2015-01-26 05:32:17.375 026 12535.17 194.97 54701.38 88888.00 2015-01-26 05:32:17.500 026 12535.15 195.03 54701.35 88888.00 2015-01-26 05:32:17.625 026 12535.17 195.03 54701.38 88888.00 2015-01-26 05:32:17.750 026 12535.23 195.03 54701.38 88888.00 2015-01-26 05:32:17.875 026 12535.25 195.03 54701.38 88888.00 2015-01-26 05:32:18.000 026 12535.20 195.03 54701.35 88888.00 2015-01-26 05:32:18.125 026 12535.25 195.00 54701.35 88888.00 2015-01-26 05:32:18.250 026 12535.23 194.97 54701.38 88888.00 2015-01-26 05:32:18.375 026 12535.23 195.00 54701.35 88888.00 2015-01-26 05:32:18.500 026 12535.23 195.03 54701.35 88888.00 2015-01-26 05:32:18.625 026 12535.23 195.05 54701.38 88888.00 2015-01-26 05:32:18.750 026 12535.20 195.05 54701.38 88888.00 2015-01-26 05:32:18.875 026 12535.25 195.03 54701.35 88888.00 2015-01-26 05:32:19.000 026 12535.25 195.00 54701.32 88888.00 2015-01-26 05:32:19.125 026 12535.20 194.97 54701.35 88888.00 2015-01-26 05:32:19.250 026 12535.23 195.00 54701.35 88888.00 2015-01-26 05:32:19.375 026 12535.33 195.03 54701.35 88888.00 2015-01-26 05:32:19.500 026 12535.33 195.00 54701.30 88888.00 2015-01-26 05:32:19.625 026 12535.27 194.97 54701.30 88888.00 2015-01-26 05:32:19.750 026 12535.23 195.00 54701.30 88888.00 2015-01-26 05:32:19.875 026 12535.23 195.05 54701.32 88888.00 2015-01-26 05:32:20.000 026 12535.23 195.03 54701.30 88888.00 2015-01-26 05:32:20.125 026 12535.20 195.03 54701.30 88888.00 2015-01-26 05:32:20.250 026 12535.20 195.03 54701.30 88888.00 2015-01-26 05:32:20.375 026 12535.25 195.03 54701.30 88888.00 2015-01-26 05:32:20.500 026 12535.23 195.00 54701.28 88888.00 2015-01-26 05:32:20.625 026 12535.25 195.03 54701.30 88888.00 2015-01-26 05:32:20.750 026 12535.25 195.05 54701.32 88888.00 2015-01-26 05:32:20.875 026 12535.25 195.05 54701.32 88888.00 2015-01-26 05:32:21.000 026 12535.20 195.05 54701.28 88888.00 2015-01-26 05:32:21.125 026 12535.23 195.05 54701.32 88888.00 2015-01-26 05:32:21.250 026 12535.23 195.03 54701.35 88888.00 2015-01-26 05:32:21.375 026 12535.23 195.03 54701.32 88888.00 2015-01-26 05:32:21.500 026 12535.20 195.03 54701.28 88888.00 2015-01-26 05:32:21.625 026 12535.15 195.03 54701.28 88888.00 2015-01-26 05:32:21.750 026 12535.17 195.03 54701.28 88888.00 2015-01-26 05:32:21.875 026 12535.20 195.03 54701.30 88888.00 2015-01-26 05:32:22.000 026 12535.15 195.03 54701.30 88888.00 2015-01-26 05:32:22.125 026 12535.10 195.05 54701.28 88888.00 2015-01-26 05:32:22.250 026 12535.02 195.03 54701.30 88888.00 2015-01-26 05:32:22.375 026 12535.08 195.03 54701.28 88888.00 2015-01-26 05:32:22.500 026 12535.15 195.00 54701.30 88888.00 2015-01-26 05:32:22.625 026 12535.20 195.03 54701.30 88888.00 2015-01-26 05:32:22.750 026 12535.17 195.03 54701.30 88888.00 2015-01-26 05:32:22.875 026 12535.12 195.03 54701.30 88888.00 2015-01-26 05:32:23.000 026 12535.12 195.00 54701.28 88888.00 2015-01-26 05:32:23.125 026 12535.15 195.00 54701.30 88888.00 2015-01-26 05:32:23.250 026 12535.15 195.00 54701.30 88888.00 2015-01-26 05:32:23.375 026 12535.20 195.00 54701.28 88888.00 2015-01-26 05:32:23.500 026 12535.23 195.03 54701.28 88888.00 2015-01-26 05:32:23.625 026 12535.23 195.03 54701.32 88888.00 2015-01-26 05:32:23.750 026 12535.25 195.05 54701.30 88888.00 2015-01-26 05:32:23.875 026 12535.30 195.07 54701.30 88888.00 2015-01-26 05:32:24.000 026 12535.25 195.03 54701.28 88888.00 2015-01-26 05:32:24.125 026 12535.23 195.07 54701.30 88888.00 2015-01-26 05:32:24.250 026 12535.20 195.00 54701.28 88888.00 2015-01-26 05:32:24.375 026 12535.20 195.00 54701.25 88888.00 2015-01-26 05:32:24.500 026 12535.20 195.00 54701.28 88888.00 2015-01-26 05:32:24.625 026 12535.17 195.05 54701.30 88888.00 2015-01-26 05:32:24.750 026 12535.15 195.07 54701.30 88888.00 2015-01-26 05:32:24.875 026 12535.20 195.05 54701.28 88888.00 2015-01-26 05:32:25.000 026 12535.25 195.05 54701.25 88888.00 2015-01-26 05:32:25.125 026 12535.20 195.05 54701.25 88888.00 2015-01-26 05:32:25.250 026 12535.17 195.03 54701.25 88888.00 2015-01-26 05:32:25.375 026 12535.20 195.03 54701.28 88888.00 2015-01-26 05:32:25.500 026 12535.20 195.07 54701.25 88888.00 2015-01-26 05:32:25.625 026 12535.17 195.07 54701.25 88888.00 2015-01-26 05:32:25.750 026 12535.17 195.07 54701.25 88888.00 2015-01-26 05:32:25.875 026 12535.17 195.07 54701.25 88888.00 2015-01-26 05:32:26.000 026 12535.20 195.07 54701.25 88888.00 2015-01-26 05:32:26.125 026 12535.20 195.07 54701.28 88888.00 2015-01-26 05:32:26.250 026 12535.20 195.05 54701.30 88888.00 2015-01-26 05:32:26.375 026 12535.25 195.07 54701.28 88888.00 2015-01-26 05:32:26.500 026 12535.20 195.05 54701.25 88888.00 2015-01-26 05:32:26.625 026 12535.17 195.07 54701.22 88888.00 2015-01-26 05:32:26.750 026 12535.23 195.10 54701.25 88888.00 2015-01-26 05:32:26.875 026 12535.20 195.07 54701.28 88888.00 2015-01-26 05:32:27.000 026 12535.15 195.07 54701.22 88888.00 2015-01-26 05:32:27.125 026 12535.17 195.07 54701.25 88888.00 2015-01-26 05:32:27.250 026 12535.17 195.07 54701.25 88888.00 2015-01-26 05:32:27.375 026 12535.15 195.05 54701.25 88888.00 2015-01-26 05:32:27.500 026 12535.15 195.03 54701.25 88888.00 2015-01-26 05:32:27.625 026 12535.17 195.03 54701.22 88888.00 2015-01-26 05:32:27.750 026 12535.20 195.05 54701.25 88888.00 2015-01-26 05:32:27.875 026 12535.23 195.07 54701.28 88888.00 2015-01-26 05:32:28.000 026 12535.23 195.05 54701.25 88888.00 2015-01-26 05:32:28.125 026 12535.15 195.05 54701.25 88888.00 2015-01-26 05:32:28.250 026 12535.15 195.03 54701.28 88888.00 2015-01-26 05:32:28.375 026 12535.23 195.05 54701.25 88888.00 2015-01-26 05:32:28.500 026 12535.20 195.03 54701.22 88888.00 2015-01-26 05:32:28.625 026 12535.15 195.07 54701.20 88888.00 2015-01-26 05:32:28.750 026 12535.20 195.07 54701.22 88888.00 2015-01-26 05:32:28.875 026 12535.25 195.10 54701.22 88888.00 2015-01-26 05:32:29.000 026 12535.27 195.10 54701.22 88888.00 2015-01-26 05:32:29.125 026 12535.23 195.07 54701.22 88888.00 2015-01-26 05:32:29.250 026 12535.15 195.03 54701.22 88888.00 2015-01-26 05:32:29.375 026 12535.20 195.07 54701.20 88888.00 2015-01-26 05:32:29.500 026 12535.20 195.07 54701.22 88888.00 2015-01-26 05:32:29.625 026 12535.20 195.10 54701.22 88888.00 2015-01-26 05:32:29.750 026 12535.20 195.07 54701.25 88888.00 2015-01-26 05:32:29.875 026 12535.12 195.10 54701.22 88888.00 2015-01-26 05:32:30.000 026 12535.15 195.10 54701.22 88888.00 2015-01-26 05:32:30.125 026 12535.17 195.07 54701.22 88888.00 2015-01-26 05:32:30.250 026 12535.12 195.05 54701.20 88888.00 2015-01-26 05:32:30.375 026 12535.15 195.07 54701.20 88888.00 2015-01-26 05:32:30.500 026 12535.12 195.03 54701.18 88888.00 2015-01-26 05:32:30.625 026 12535.12 195.05 54701.20 88888.00 2015-01-26 05:32:30.750 026 12535.15 195.05 54701.22 88888.00 2015-01-26 05:32:30.875 026 12535.15 195.05 54701.22 88888.00 2015-01-26 05:32:31.000 026 12535.17 195.05 54701.25 88888.00 2015-01-26 05:32:31.125 026 12535.17 195.03 54701.28 88888.00 2015-01-26 05:32:31.250 026 12535.12 195.05 54701.25 88888.00 2015-01-26 05:32:31.375 026 12535.08 195.05 54701.22 88888.00 2015-01-26 05:32:31.500 026 12535.12 195.03 54701.18 88888.00 2015-01-26 05:32:31.625 026 12535.15 195.05 54701.20 88888.00 2015-01-26 05:32:31.750 026 12535.12 195.05 54701.22 88888.00 2015-01-26 05:32:31.875 026 12535.10 195.07 54701.20 88888.00 2015-01-26 05:32:32.000 026 12535.08 195.07 54701.18 88888.00 2015-01-26 05:32:32.125 026 12535.15 195.10 54701.20 88888.00 2015-01-26 05:32:32.250 026 12535.12 195.07 54701.20 88888.00 2015-01-26 05:32:32.375 026 12535.12 195.05 54701.20 88888.00 2015-01-26 05:32:32.500 026 12535.10 195.07 54701.20 88888.00 2015-01-26 05:32:32.625 026 12535.15 195.05 54701.20 88888.00 2015-01-26 05:32:32.750 026 12535.12 195.05 54701.18 88888.00 2015-01-26 05:32:32.875 026 12535.10 195.03 54701.18 88888.00 2015-01-26 05:32:33.000 026 12535.08 195.03 54701.15 88888.00 2015-01-26 05:32:33.125 026 12535.10 195.05 54701.20 88888.00 2015-01-26 05:32:33.250 026 12535.10 195.05 54701.22 88888.00 2015-01-26 05:32:33.375 026 12535.15 195.10 54701.20 88888.00 2015-01-26 05:32:33.500 026 12535.15 195.07 54701.18 88888.00 2015-01-26 05:32:33.625 026 12535.15 195.05 54701.18 88888.00 2015-01-26 05:32:33.750 026 12535.17 195.05 54701.18 88888.00 2015-01-26 05:32:33.875 026 12535.15 195.10 54701.18 88888.00 2015-01-26 05:32:34.000 026 12535.10 195.07 54701.20 88888.00 2015-01-26 05:32:34.125 026 12535.12 195.07 54701.20 88888.00 2015-01-26 05:32:34.250 026 12535.08 195.07 54701.18 88888.00 2015-01-26 05:32:34.375 026 12535.10 195.10 54701.15 88888.00 2015-01-26 05:32:34.500 026 12535.12 195.10 54701.18 88888.00 2015-01-26 05:32:34.625 026 12535.12 195.07 54701.18 88888.00 2015-01-26 05:32:34.750 026 12535.05 195.05 54701.20 88888.00 2015-01-26 05:32:34.875 026 12534.98 195.05 54701.18 88888.00 2015-01-26 05:32:35.000 026 12535.02 195.07 54701.18 88888.00 2015-01-26 05:32:35.125 026 12535.05 195.10 54701.18 88888.00 2015-01-26 05:32:35.250 026 12535.05 195.05 54701.18 88888.00 2015-01-26 05:32:35.375 026 12535.02 195.07 54701.15 88888.00 2015-01-26 05:32:35.500 026 12535.02 195.05 54701.15 88888.00 2015-01-26 05:32:35.625 026 12535.00 195.07 54701.15 88888.00 2015-01-26 05:32:35.750 026 12535.02 195.10 54701.18 88888.00 2015-01-26 05:32:35.875 026 12535.00 195.10 54701.15 88888.00 2015-01-26 05:32:36.000 026 12535.00 195.10 54701.12 88888.00 2015-01-26 05:32:36.125 026 12535.08 195.12 54701.15 88888.00 2015-01-26 05:32:36.250 026 12535.08 195.10 54701.20 88888.00 2015-01-26 05:32:36.375 026 12535.12 195.10 54701.18 88888.00 2015-01-26 05:32:36.500 026 12535.12 195.12 54701.18 88888.00 2015-01-26 05:32:36.625 026 12535.08 195.12 54701.12 88888.00 2015-01-26 05:32:36.750 026 12535.02 195.10 54701.10 88888.00 2015-01-26 05:32:36.875 026 12535.05 195.07 54701.12 88888.00 2015-01-26 05:32:37.000 026 12535.10 195.07 54701.12 88888.00 2015-01-26 05:32:37.125 026 12535.12 195.12 54701.12 88888.00 2015-01-26 05:32:37.250 026 12535.05 195.10 54701.12 88888.00 2015-01-26 05:32:37.375 026 12535.10 195.10 54701.12 88888.00 2015-01-26 05:32:37.500 026 12535.12 195.10 54701.10 88888.00 2015-01-26 05:32:37.625 026 12535.15 195.07 54701.12 88888.00 2015-01-26 05:32:37.750 026 12535.12 195.12 54701.10 88888.00 2015-01-26 05:32:37.875 026 12535.10 195.10 54701.07 88888.00 2015-01-26 05:32:38.000 026 12535.10 195.10 54701.07 88888.00 2015-01-26 05:32:38.125 026 12535.12 195.10 54701.10 88888.00 2015-01-26 05:32:38.250 026 12535.02 195.10 54701.12 88888.00 2015-01-26 05:32:38.375 026 12535.00 195.10 54701.10 88888.00 2015-01-26 05:32:38.500 026 12535.00 195.10 54701.12 88888.00 2015-01-26 05:32:38.625 026 12535.02 195.12 54701.10 88888.00 2015-01-26 05:32:38.750 026 12535.00 195.10 54701.07 88888.00 2015-01-26 05:32:38.875 026 12535.00 195.15 54701.10 88888.00 2015-01-26 05:32:39.000 026 12535.02 195.10 54701.07 88888.00 2015-01-26 05:32:39.125 026 12535.05 195.10 54701.10 88888.00 2015-01-26 05:32:39.250 026 12534.98 195.12 54701.12 88888.00 2015-01-26 05:32:39.375 026 12534.98 195.12 54701.12 88888.00 2015-01-26 05:32:39.500 026 12535.00 195.10 54701.12 88888.00 2015-01-26 05:32:39.625 026 12535.05 195.10 54701.15 88888.00 2015-01-26 05:32:39.750 026 12535.05 195.12 54701.12 88888.00 2015-01-26 05:32:39.875 026 12535.08 195.12 54701.10 88888.00 2015-01-26 05:32:40.000 026 12535.05 195.12 54701.10 88888.00 2015-01-26 05:32:40.125 026 12535.00 195.10 54701.10 88888.00 2015-01-26 05:32:40.250 026 12534.95 195.10 54701.12 88888.00 2015-01-26 05:32:40.375 026 12534.98 195.10 54701.15 88888.00 2015-01-26 05:32:40.500 026 12535.02 195.10 54701.12 88888.00 2015-01-26 05:32:40.625 026 12535.02 195.10 54701.10 88888.00 2015-01-26 05:32:40.750 026 12535.02 195.10 54701.12 88888.00 2015-01-26 05:32:40.875 026 12535.08 195.12 54701.12 88888.00 2015-01-26 05:32:41.000 026 12535.05 195.10 54701.10 88888.00 2015-01-26 05:32:41.125 026 12535.00 195.10 54701.10 88888.00 2015-01-26 05:32:41.250 026 12534.95 195.05 54701.12 88888.00 2015-01-26 05:32:41.375 026 12535.02 195.10 54701.12 88888.00 2015-01-26 05:32:41.500 026 12535.12 195.10 54701.15 88888.00 2015-01-26 05:32:41.625 026 12535.12 195.07 54701.10 88888.00 2015-01-26 05:32:41.750 026 12535.12 195.05 54701.07 88888.00 2015-01-26 05:32:41.875 026 12535.10 195.07 54701.07 88888.00 2015-01-26 05:32:42.000 026 12535.12 195.07 54701.07 88888.00 2015-01-26 05:32:42.125 026 12535.15 195.12 54701.10 88888.00 2015-01-26 05:32:42.250 026 12535.08 195.07 54701.10 88888.00 2015-01-26 05:32:42.375 026 12535.10 195.10 54701.07 88888.00 2015-01-26 05:32:42.500 026 12535.10 195.10 54701.07 88888.00 2015-01-26 05:32:42.625 026 12535.12 195.10 54701.10 88888.00 2015-01-26 05:32:42.750 026 12535.17 195.10 54701.10 88888.00 2015-01-26 05:32:42.875 026 12535.17 195.12 54701.07 88888.00 2015-01-26 05:32:43.000 026 12535.17 195.10 54701.07 88888.00 2015-01-26 05:32:43.125 026 12535.12 195.10 54701.07 88888.00 2015-01-26 05:32:43.250 026 12535.12 195.10 54701.07 88888.00 2015-01-26 05:32:43.375 026 12535.17 195.07 54701.07 88888.00 2015-01-26 05:32:43.500 026 12535.17 195.07 54701.07 88888.00 2015-01-26 05:32:43.625 026 12535.17 195.10 54701.07 88888.00 2015-01-26 05:32:43.750 026 12535.12 195.12 54701.07 88888.00 2015-01-26 05:32:43.875 026 12535.10 195.12 54701.10 88888.00 2015-01-26 05:32:44.000 026 12535.08 195.10 54701.10 88888.00 2015-01-26 05:32:44.125 026 12535.08 195.10 54701.10 88888.00 2015-01-26 05:32:44.250 026 12535.08 195.10 54701.10 88888.00 2015-01-26 05:32:44.375 026 12535.12 195.12 54701.10 88888.00 2015-01-26 05:32:44.500 026 12535.15 195.15 54701.10 88888.00 2015-01-26 05:32:44.625 026 12535.12 195.12 54701.10 88888.00 2015-01-26 05:32:44.750 026 12535.12 195.10 54701.10 88888.00 2015-01-26 05:32:44.875 026 12535.12 195.10 54701.10 88888.00 2015-01-26 05:32:45.000 026 12535.10 195.07 54701.07 88888.00 2015-01-26 05:32:45.125 026 12535.02 195.10 54701.07 88888.00 2015-01-26 05:32:45.250 026 12535.02 195.07 54701.12 88888.00 2015-01-26 05:32:45.375 026 12535.12 195.10 54701.12 88888.00 2015-01-26 05:32:45.500 026 12535.10 195.12 54701.07 88888.00 2015-01-26 05:32:45.625 026 12535.08 195.15 54701.10 88888.00 2015-01-26 05:32:45.750 026 12535.12 195.12 54701.10 88888.00 2015-01-26 05:32:45.875 026 12535.15 195.07 54701.10 88888.00 2015-01-26 05:32:46.000 026 12535.17 195.05 54701.07 88888.00 2015-01-26 05:32:46.125 026 12535.10 195.07 54701.07 88888.00 2015-01-26 05:32:46.250 026 12535.02 195.10 54701.05 88888.00 2015-01-26 05:32:46.375 026 12535.02 195.10 54701.05 88888.00 2015-01-26 05:32:46.500 026 12535.08 195.07 54701.03 88888.00 2015-01-26 05:32:46.625 026 12535.10 195.07 54701.03 88888.00 2015-01-26 05:32:46.750 026 12535.05 195.10 54701.05 88888.00 2015-01-26 05:32:46.875 026 12535.00 195.12 54701.05 88888.00 2015-01-26 05:32:47.000 026 12535.02 195.07 54701.03 88888.00 2015-01-26 05:32:47.125 026 12535.10 195.07 54701.03 88888.00 2015-01-26 05:32:47.250 026 12535.08 195.07 54701.05 88888.00 2015-01-26 05:32:47.375 026 12535.05 195.10 54701.07 88888.00 2015-01-26 05:32:47.500 026 12535.08 195.10 54701.05 88888.00 2015-01-26 05:32:47.625 026 12535.05 195.10 54701.05 88888.00 2015-01-26 05:32:47.750 026 12535.05 195.12 54701.05 88888.00 2015-01-26 05:32:47.875 026 12535.10 195.12 54701.05 88888.00 2015-01-26 05:32:48.000 026 12535.05 195.10 54701.03 88888.00 2015-01-26 05:32:48.125 026 12535.05 195.10 54701.03 88888.00 2015-01-26 05:32:48.250 026 12535.08 195.10 54701.03 88888.00 2015-01-26 05:32:48.375 026 12535.05 195.10 54701.03 88888.00 2015-01-26 05:32:48.500 026 12535.02 195.10 54701.05 88888.00 2015-01-26 05:32:48.625 026 12535.02 195.10 54701.03 88888.00 2015-01-26 05:32:48.750 026 12535.00 195.10 54701.03 88888.00 2015-01-26 05:32:48.875 026 12535.02 195.10 54700.97 88888.00 2015-01-26 05:32:49.000 026 12535.05 195.10 54701.00 88888.00 2015-01-26 05:32:49.125 026 12535.02 195.07 54701.03 88888.00 2015-01-26 05:32:49.250 026 12535.00 195.07 54701.00 88888.00 2015-01-26 05:32:49.375 026 12535.02 195.10 54701.03 88888.00 2015-01-26 05:32:49.500 026 12535.00 195.10 54701.03 88888.00 2015-01-26 05:32:49.625 026 12535.02 195.10 54701.03 88888.00 2015-01-26 05:32:49.750 026 12534.98 195.10 54701.03 88888.00 2015-01-26 05:32:49.875 026 12535.02 195.07 54701.03 88888.00 2015-01-26 05:32:50.000 026 12535.05 195.07 54701.00 88888.00 2015-01-26 05:32:50.125 026 12535.08 195.07 54701.03 88888.00 2015-01-26 05:32:50.250 026 12535.02 195.05 54701.00 88888.00 2015-01-26 05:32:50.375 026 12535.00 195.05 54701.00 88888.00 2015-01-26 05:32:50.500 026 12535.02 195.07 54701.00 88888.00 2015-01-26 05:32:50.625 026 12535.05 195.07 54701.03 88888.00 2015-01-26 05:32:50.750 026 12535.02 195.10 54701.03 88888.00 2015-01-26 05:32:50.875 026 12535.02 195.07 54701.03 88888.00 2015-01-26 05:32:51.000 026 12535.05 195.10 54701.00 88888.00 2015-01-26 05:32:51.125 026 12535.08 195.07 54701.00 88888.00 2015-01-26 05:32:51.250 026 12535.00 195.05 54701.03 88888.00 2015-01-26 05:32:51.375 026 12535.00 195.05 54701.03 88888.00 2015-01-26 05:32:51.500 026 12535.05 195.05 54701.03 88888.00 2015-01-26 05:32:51.625 026 12535.08 195.05 54700.97 88888.00 2015-01-26 05:32:51.750 026 12535.05 195.05 54700.97 88888.00 2015-01-26 05:32:51.875 026 12534.98 195.03 54701.00 88888.00 2015-01-26 05:32:52.000 026 12534.95 195.05 54701.03 88888.00 2015-01-26 05:32:52.125 026 12534.95 195.07 54701.05 88888.00 2015-01-26 05:32:52.250 026 12534.90 195.07 54701.03 88888.00 2015-01-26 05:32:52.375 026 12535.00 195.10 54701.00 88888.00 2015-01-26 05:32:52.500 026 12535.05 195.10 54701.00 88888.00 2015-01-26 05:32:52.625 026 12535.02 195.10 54701.00 88888.00 2015-01-26 05:32:52.750 026 12535.02 195.07 54700.97 88888.00 2015-01-26 05:32:52.875 026 12535.08 195.03 54701.00 88888.00 2015-01-26 05:32:53.000 026 12535.08 195.05 54701.00 88888.00 2015-01-26 05:32:53.125 026 12535.12 195.07 54701.00 88888.00 2015-01-26 05:32:53.250 026 12535.05 195.05 54701.00 88888.00 2015-01-26 05:32:53.375 026 12535.08 195.05 54700.97 88888.00 2015-01-26 05:32:53.500 026 12535.05 195.07 54700.97 88888.00 2015-01-26 05:32:53.625 026 12535.05 195.07 54700.97 88888.00 2015-01-26 05:32:53.750 026 12535.02 195.07 54700.97 88888.00 2015-01-26 05:32:53.875 026 12535.00 195.07 54700.97 88888.00 2015-01-26 05:32:54.000 026 12534.98 195.07 54700.95 88888.00 2015-01-26 05:32:54.125 026 12534.95 195.07 54700.97 88888.00 2015-01-26 05:32:54.250 026 12534.98 195.05 54701.00 88888.00 2015-01-26 05:32:54.375 026 12535.02 195.05 54700.97 88888.00 2015-01-26 05:32:54.500 026 12535.00 195.07 54700.97 88888.00 2015-01-26 05:32:54.625 026 12535.05 195.07 54700.97 88888.00 2015-01-26 05:32:54.750 026 12535.05 195.07 54700.97 88888.00 2015-01-26 05:32:54.875 026 12535.05 195.07 54700.97 88888.00 2015-01-26 05:32:55.000 026 12535.02 195.07 54700.97 88888.00 2015-01-26 05:32:55.125 026 12535.00 195.10 54701.00 88888.00 2015-01-26 05:32:55.250 026 12534.98 195.07 54701.00 88888.00 2015-01-26 05:32:55.375 026 12535.05 195.05 54701.00 88888.00 2015-01-26 05:32:55.500 026 12535.05 195.03 54701.00 88888.00 2015-01-26 05:32:55.625 026 12535.05 195.03 54700.97 88888.00 2015-01-26 05:32:55.750 026 12535.02 195.05 54701.00 88888.00 2015-01-26 05:32:55.875 026 12535.05 195.05 54701.00 88888.00 2015-01-26 05:32:56.000 026 12535.05 195.05 54700.97 88888.00 2015-01-26 05:32:56.125 026 12535.08 195.05 54700.97 88888.00 2015-01-26 05:32:56.250 026 12535.02 195.05 54701.00 88888.00 2015-01-26 05:32:56.375 026 12535.05 195.05 54701.00 88888.00 2015-01-26 05:32:56.500 026 12535.10 195.03 54700.97 88888.00 2015-01-26 05:32:56.625 026 12535.08 195.03 54700.97 88888.00 2015-01-26 05:32:56.750 026 12535.02 195.05 54700.95 88888.00 2015-01-26 05:32:56.875 026 12535.00 195.05 54700.95 88888.00 2015-01-26 05:32:57.000 026 12535.02 195.05 54700.95 88888.00 2015-01-26 05:32:57.125 026 12535.02 195.05 54700.97 88888.00 2015-01-26 05:32:57.250 026 12535.05 195.03 54701.00 88888.00 2015-01-26 05:32:57.375 026 12535.12 195.05 54700.97 88888.00 2015-01-26 05:32:57.500 026 12535.12 195.05 54700.95 88888.00 2015-01-26 05:32:57.625 026 12535.08 195.03 54700.93 88888.00 2015-01-26 05:32:57.750 026 12535.05 195.00 54700.93 88888.00 2015-01-26 05:32:57.875 026 12535.05 195.03 54700.93 88888.00 2015-01-26 05:32:58.000 026 12535.08 195.00 54700.93 88888.00 2015-01-26 05:32:58.125 026 12535.08 195.03 54700.97 88888.00 2015-01-26 05:32:58.250 026 12535.05 195.00 54700.97 88888.00 2015-01-26 05:32:58.375 026 12535.05 194.97 54700.95 88888.00 2015-01-26 05:32:58.500 026 12535.02 195.03 54700.95 88888.00 2015-01-26 05:32:58.625 026 12535.05 195.05 54700.93 88888.00 2015-01-26 05:32:58.750 026 12535.08 195.07 54700.93 88888.00 2015-01-26 05:32:58.875 026 12535.08 195.03 54700.93 88888.00 2015-01-26 05:32:59.000 026 12535.12 195.03 54700.93 88888.00 2015-01-26 05:32:59.125 026 12535.08 195.05 54700.93 88888.00 2015-01-26 05:32:59.250 026 12535.05 195.00 54700.93 88888.00 2015-01-26 05:32:59.375 026 12535.02 195.05 54700.93 88888.00 2015-01-26 05:32:59.500 026 12535.02 195.05 54700.95 88888.00 2015-01-26 05:32:59.625 026 12535.00 195.05 54700.93 88888.00 2015-01-26 05:32:59.750 026 12535.00 195.05 54700.93 88888.00 2015-01-26 05:32:59.875 026 12535.00 195.05 54700.93 88888.00 2015-01-26 05:33:00.000 026 12535.02 195.07 54700.95 88888.00 2015-01-26 05:33:00.125 026 12535.05 195.07 54700.93 88888.00 2015-01-26 05:33:00.250 026 12535.05 195.05 54700.93 88888.00 2015-01-26 05:33:00.375 026 12535.02 195.07 54700.93 88888.00 2015-01-26 05:33:00.500 026 12534.95 195.07 54700.95 88888.00 2015-01-26 05:33:00.625 026 12534.98 195.05 54700.95 88888.00 2015-01-26 05:33:00.750 026 12535.02 195.03 54700.93 88888.00 2015-01-26 05:33:00.875 026 12535.05 195.03 54700.93 88888.00 2015-01-26 05:33:01.000 026 12535.08 195.03 54700.93 88888.00 2015-01-26 05:33:01.125 026 12535.05 195.03 54700.95 88888.00 2015-01-26 05:33:01.250 026 12535.05 195.05 54700.95 88888.00 2015-01-26 05:33:01.375 026 12535.05 195.03 54700.90 88888.00 2015-01-26 05:33:01.500 026 12534.98 195.03 54700.93 88888.00 2015-01-26 05:33:01.625 026 12534.98 195.00 54700.93 88888.00 2015-01-26 05:33:01.750 026 12535.02 195.00 54700.88 88888.00 2015-01-26 05:33:01.875 026 12535.05 195.03 54700.88 88888.00 2015-01-26 05:33:02.000 026 12535.02 195.05 54700.90 88888.00 2015-01-26 05:33:02.125 026 12535.02 195.03 54700.93 88888.00 2015-01-26 05:33:02.250 026 12535.02 195.00 54700.93 88888.00 2015-01-26 05:33:02.375 026 12535.00 195.03 54700.90 88888.00 2015-01-26 05:33:02.500 026 12535.00 195.05 54700.93 88888.00 2015-01-26 05:33:02.625 026 12535.00 195.05 54700.90 88888.00 2015-01-26 05:33:02.750 026 12535.00 195.03 54700.93 88888.00 2015-01-26 05:33:02.875 026 12535.05 195.03 54700.93 88888.00 2015-01-26 05:33:03.000 026 12535.10 194.97 54700.90 88888.00 2015-01-26 05:33:03.125 026 12535.05 194.97 54700.88 88888.00 2015-01-26 05:33:03.250 026 12534.95 195.00 54700.88 88888.00 2015-01-26 05:33:03.375 026 12534.95 195.00 54700.85 88888.00 2015-01-26 05:33:03.500 026 12535.00 195.03 54700.88 88888.00 2015-01-26 05:33:03.625 026 12535.02 195.03 54700.88 88888.00 2015-01-26 05:33:03.750 026 12535.08 195.03 54700.90 88888.00 2015-01-26 05:33:03.875 026 12535.05 195.03 54700.90 88888.00 2015-01-26 05:33:04.000 026 12535.02 194.97 54700.90 88888.00 2015-01-26 05:33:04.125 026 12534.95 194.97 54700.90 88888.00 2015-01-26 05:33:04.250 026 12535.02 195.00 54700.88 88888.00 2015-01-26 05:33:04.375 026 12535.10 195.00 54700.88 88888.00 2015-01-26 05:33:04.500 026 12535.08 195.00 54700.85 88888.00 2015-01-26 05:33:04.625 026 12535.05 195.00 54700.85 88888.00 2015-01-26 05:33:04.750 026 12535.08 195.03 54700.85 88888.00 2015-01-26 05:33:04.875 026 12535.08 195.00 54700.88 88888.00 2015-01-26 05:33:05.000 026 12535.08 194.97 54700.85 88888.00 2015-01-26 05:33:05.125 026 12535.10 194.97 54700.85 88888.00 2015-01-26 05:33:05.250 026 12535.05 194.97 54700.85 88888.00 2015-01-26 05:33:05.375 026 12535.05 195.00 54700.88 88888.00 2015-01-26 05:33:05.500 026 12535.05 194.97 54700.88 88888.00 2015-01-26 05:33:05.625 026 12535.00 194.95 54700.88 88888.00 2015-01-26 05:33:05.750 026 12535.02 194.93 54700.88 88888.00 2015-01-26 05:33:05.875 026 12535.05 194.93 54700.88 88888.00 2015-01-26 05:33:06.000 026 12535.10 194.93 54700.88 88888.00 2015-01-26 05:33:06.125 026 12535.05 194.95 54700.90 88888.00 2015-01-26 05:33:06.250 026 12535.02 194.95 54700.90 88888.00 2015-01-26 05:33:06.375 026 12535.10 194.97 54700.90 88888.00 2015-01-26 05:33:06.500 026 12535.00 195.00 54700.90 88888.00 2015-01-26 05:33:06.625 026 12534.92 195.00 54700.93 88888.00 2015-01-26 05:33:06.750 026 12534.90 194.95 54700.90 88888.00 2015-01-26 05:33:06.875 026 12534.92 194.90 54700.88 88888.00 2015-01-26 05:33:07.000 026 12535.00 194.95 54700.85 88888.00 2015-01-26 05:33:07.125 026 12535.00 194.95 54700.85 88888.00 2015-01-26 05:33:07.250 026 12534.95 194.93 54700.85 88888.00 2015-01-26 05:33:07.375 026 12534.92 194.97 54700.85 88888.00 2015-01-26 05:33:07.500 026 12534.90 195.00 54700.88 88888.00 2015-01-26 05:33:07.625 026 12534.95 194.95 54700.82 88888.00 2015-01-26 05:33:07.750 026 12534.95 194.95 54700.85 88888.00 2015-01-26 05:33:07.875 026 12534.92 194.93 54700.88 88888.00 2015-01-26 05:33:08.000 026 12534.90 194.93 54700.88 88888.00 2015-01-26 05:33:08.125 026 12534.92 194.97 54700.90 88888.00 2015-01-26 05:33:08.250 026 12534.90 194.93 54700.88 88888.00 2015-01-26 05:33:08.375 026 12534.95 194.95 54700.88 88888.00 2015-01-26 05:33:08.500 026 12534.95 194.95 54700.90 88888.00 2015-01-26 05:33:08.625 026 12534.90 194.93 54700.88 88888.00 2015-01-26 05:33:08.750 026 12534.90 194.95 54700.88 88888.00 2015-01-26 05:33:08.875 026 12534.95 194.93 54700.88 88888.00 2015-01-26 05:33:09.000 026 12535.02 194.93 54700.85 88888.00 2015-01-26 05:33:09.125 026 12535.02 194.95 54700.88 88888.00 2015-01-26 05:33:09.250 026 12534.92 194.90 54700.85 88888.00 2015-01-26 05:33:09.375 026 12534.92 194.90 54700.85 88888.00 2015-01-26 05:33:09.500 026 12534.90 194.93 54700.85 88888.00 2015-01-26 05:33:09.625 026 12534.90 194.93 54700.80 88888.00 2015-01-26 05:33:09.750 026 12534.90 194.93 54700.80 88888.00 2015-01-26 05:33:09.875 026 12534.90 194.95 54700.80 88888.00 2015-01-26 05:33:10.000 026 12534.90 194.90 54700.82 88888.00 2015-01-26 05:33:10.125 026 12535.00 194.93 54700.82 88888.00 2015-01-26 05:33:10.250 026 12535.05 194.90 54700.85 88888.00 2015-01-26 05:33:10.375 026 12535.05 194.95 54700.85 88888.00 2015-01-26 05:33:10.500 026 12534.98 194.95 54700.85 88888.00 2015-01-26 05:33:10.625 026 12534.92 194.93 54700.85 88888.00 2015-01-26 05:33:10.750 026 12534.90 194.95 54700.85 88888.00 2015-01-26 05:33:10.875 026 12534.90 194.95 54700.85 88888.00 2015-01-26 05:33:11.000 026 12534.95 194.95 54700.85 88888.00 2015-01-26 05:33:11.125 026 12535.00 194.93 54700.82 88888.00 2015-01-26 05:33:11.250 026 12534.98 194.93 54700.82 88888.00 2015-01-26 05:33:11.375 026 12534.98 194.95 54700.82 88888.00 2015-01-26 05:33:11.500 026 12534.92 194.97 54700.82 88888.00 2015-01-26 05:33:11.625 026 12534.90 194.95 54700.82 88888.00 2015-01-26 05:33:11.750 026 12534.88 194.93 54700.80 88888.00 2015-01-26 05:33:11.875 026 12534.90 194.90 54700.78 88888.00 2015-01-26 05:33:12.000 026 12534.98 194.90 54700.78 88888.00 2015-01-26 05:33:12.125 026 12535.00 194.90 54700.80 88888.00 2015-01-26 05:33:12.250 026 12535.00 194.88 54700.78 88888.00 2015-01-26 05:33:12.375 026 12535.02 194.90 54700.72 88888.00 2015-01-26 05:33:12.500 026 12535.00 194.90 54700.75 88888.00 2015-01-26 05:33:12.625 026 12534.98 194.90 54700.78 88888.00 2015-01-26 05:33:12.750 026 12535.00 194.90 54700.78 88888.00 2015-01-26 05:33:12.875 026 12535.00 194.93 54700.78 88888.00 2015-01-26 05:33:13.000 026 12535.00 194.93 54700.80 88888.00 2015-01-26 05:33:13.125 026 12535.02 194.93 54700.80 88888.00 2015-01-26 05:33:13.250 026 12534.95 194.85 54700.78 88888.00 2015-01-26 05:33:13.375 026 12534.90 194.90 54700.72 88888.00 2015-01-26 05:33:13.500 026 12534.95 194.90 54700.78 88888.00 2015-01-26 05:33:13.625 026 12534.95 194.93 54700.80 88888.00 2015-01-26 05:33:13.750 026 12534.98 194.93 54700.80 88888.00 2015-01-26 05:33:13.875 026 12535.00 194.93 54700.78 88888.00 2015-01-26 05:33:14.000 026 12535.00 194.93 54700.78 88888.00 2015-01-26 05:33:14.125 026 12534.95 194.90 54700.78 88888.00 2015-01-26 05:33:14.250 026 12534.95 194.95 54700.80 88888.00 2015-01-26 05:33:14.375 026 12535.05 194.95 54700.80 88888.00 2015-01-26 05:33:14.500 026 12535.02 194.88 54700.75 88888.00 2015-01-26 05:33:14.625 026 12534.95 194.88 54700.72 88888.00 2015-01-26 05:33:14.750 026 12534.95 194.85 54700.72 88888.00 2015-01-26 05:33:14.875 026 12535.00 194.90 54700.80 88888.00 2015-01-26 05:33:15.000 026 12535.05 194.88 54700.78 88888.00 2015-01-26 05:33:15.125 026 12535.05 194.88 54700.80 88888.00 2015-01-26 05:33:15.250 026 12535.02 194.85 54700.78 88888.00 2015-01-26 05:33:15.375 026 12535.02 194.90 54700.78 88888.00 2015-01-26 05:33:15.500 026 12535.05 194.90 54700.80 88888.00 2015-01-26 05:33:15.625 026 12535.02 194.88 54700.80 88888.00 2015-01-26 05:33:15.750 026 12534.98 194.88 54700.78 88888.00 2015-01-26 05:33:15.875 026 12534.95 194.90 54700.75 88888.00 2015-01-26 05:33:16.000 026 12534.90 194.90 54700.78 88888.00 2015-01-26 05:33:16.125 026 12534.90 194.90 54700.78 88888.00 2015-01-26 05:33:16.250 026 12534.90 194.85 54700.80 88888.00 2015-01-26 05:33:16.375 026 12534.92 194.90 54700.80 88888.00 2015-01-26 05:33:16.500 026 12534.88 194.90 54700.80 88888.00 2015-01-26 05:33:16.625 026 12534.90 194.90 54700.80 88888.00 2015-01-26 05:33:16.750 026 12534.88 194.90 54700.80 88888.00 2015-01-26 05:33:16.875 026 12534.92 194.88 54700.78 88888.00 2015-01-26 05:33:17.000 026 12534.98 194.88 54700.75 88888.00 2015-01-26 05:33:17.125 026 12535.00 194.90 54700.80 88888.00 2015-01-26 05:33:17.250 026 12535.00 194.93 54700.80 88888.00 2015-01-26 05:33:17.375 026 12534.95 194.90 54700.80 88888.00 2015-01-26 05:33:17.500 026 12534.92 194.85 54700.80 88888.00 2015-01-26 05:33:17.625 026 12534.95 194.85 54700.75 88888.00 2015-01-26 05:33:17.750 026 12534.92 194.88 54700.75 88888.00 2015-01-26 05:33:17.875 026 12534.88 194.85 54700.78 88888.00 2015-01-26 05:33:18.000 026 12534.90 194.88 54700.75 88888.00 2015-01-26 05:33:18.125 026 12534.95 194.90 54700.78 88888.00 2015-01-26 05:33:18.250 026 12534.92 194.90 54700.78 88888.00 2015-01-26 05:33:18.375 026 12534.90 194.90 54700.78 88888.00 2015-01-26 05:33:18.500 026 12534.88 194.95 54700.78 88888.00 2015-01-26 05:33:18.625 026 12534.95 194.93 54700.75 88888.00 2015-01-26 05:33:18.750 026 12534.95 194.88 54700.75 88888.00 2015-01-26 05:33:18.875 026 12534.95 194.85 54700.75 88888.00 2015-01-26 05:33:19.000 026 12534.98 194.88 54700.72 88888.00 2015-01-26 05:33:19.125 026 12534.92 194.90 54700.72 88888.00 2015-01-26 05:33:19.250 026 12534.88 194.93 54700.75 88888.00 2015-01-26 05:33:19.375 026 12534.85 194.95 54700.75 88888.00 2015-01-26 05:33:19.500 026 12534.90 194.93 54700.75 88888.00 2015-01-26 05:33:19.625 026 12534.90 194.88 54700.75 88888.00 2015-01-26 05:33:19.750 026 12534.90 194.90 54700.72 88888.00 2015-01-26 05:33:19.875 026 12534.92 194.90 54700.75 88888.00 2015-01-26 05:33:20.000 026 12534.95 194.90 54700.75 88888.00 2015-01-26 05:33:20.125 026 12534.88 194.85 54700.78 88888.00 2015-01-26 05:33:20.250 026 12534.75 194.90 54700.78 88888.00 2015-01-26 05:33:20.375 026 12534.85 194.93 54700.75 88888.00 2015-01-26 05:33:20.500 026 12534.88 194.90 54700.75 88888.00 2015-01-26 05:33:20.625 026 12534.98 194.90 54700.72 88888.00 2015-01-26 05:33:20.750 026 12534.95 194.93 54700.78 88888.00 2015-01-26 05:33:20.875 026 12534.98 194.88 54700.75 88888.00 2015-01-26 05:33:21.000 026 12534.98 194.85 54700.75 88888.00 2015-01-26 05:33:21.125 026 12534.92 194.90 54700.78 88888.00 2015-01-26 05:33:21.250 026 12534.95 194.90 54700.75 88888.00 2015-01-26 05:33:21.375 026 12535.00 194.90 54700.75 88888.00 2015-01-26 05:33:21.500 026 12535.00 194.88 54700.75 88888.00 2015-01-26 05:33:21.625 026 12535.02 194.93 54700.75 88888.00 2015-01-26 05:33:21.750 026 12535.02 194.95 54700.80 88888.00 2015-01-26 05:33:21.875 026 12534.95 194.95 54700.78 88888.00 2015-01-26 05:33:22.000 026 12534.92 194.95 54700.75 88888.00 2015-01-26 05:33:22.125 026 12534.92 194.93 54700.78 88888.00 2015-01-26 05:33:22.250 026 12534.88 194.90 54700.72 88888.00 2015-01-26 05:33:22.375 026 12534.90 194.88 54700.75 88888.00 2015-01-26 05:33:22.500 026 12534.90 194.90 54700.70 88888.00 2015-01-26 05:33:22.625 026 12534.92 194.90 54700.70 88888.00 2015-01-26 05:33:22.750 026 12534.92 194.90 54700.70 88888.00 2015-01-26 05:33:22.875 026 12534.90 194.88 54700.70 88888.00 2015-01-26 05:33:23.000 026 12535.00 194.85 54700.68 88888.00 2015-01-26 05:33:23.125 026 12535.02 194.88 54700.72 88888.00 2015-01-26 05:33:23.250 026 12534.98 194.85 54700.75 88888.00 2015-01-26 05:33:23.375 026 12534.88 194.88 54700.72 88888.00 2015-01-26 05:33:23.500 026 12534.85 194.88 54700.70 88888.00 2015-01-26 05:33:23.625 026 12534.92 194.88 54700.70 88888.00 2015-01-26 05:33:23.750 026 12534.90 194.88 54700.72 88888.00 2015-01-26 05:33:23.875 026 12534.88 194.88 54700.78 88888.00 2015-01-26 05:33:24.000 026 12534.90 194.88 54700.72 88888.00 2015-01-26 05:33:24.125 026 12534.92 194.88 54700.72 88888.00 2015-01-26 05:33:24.250 026 12534.98 194.82 54700.72 88888.00 2015-01-26 05:33:24.375 026 12534.98 194.90 54700.72 88888.00 2015-01-26 05:33:24.500 026 12534.90 194.88 54700.70 88888.00 2015-01-26 05:33:24.625 026 12534.85 194.90 54700.70 88888.00 2015-01-26 05:33:24.750 026 12534.90 194.88 54700.70 88888.00 2015-01-26 05:33:24.875 026 12534.98 194.90 54700.70 88888.00 2015-01-26 05:33:25.000 026 12534.98 194.90 54700.70 88888.00 2015-01-26 05:33:25.125 026 12534.90 194.88 54700.70 88888.00 2015-01-26 05:33:25.250 026 12534.88 194.85 54700.70 88888.00 2015-01-26 05:33:25.375 026 12534.88 194.90 54700.70 88888.00 2015-01-26 05:33:25.500 026 12534.95 194.93 54700.72 88888.00 2015-01-26 05:33:25.625 026 12535.02 194.90 54700.72 88888.00 2015-01-26 05:33:25.750 026 12534.92 194.82 54700.68 88888.00 2015-01-26 05:33:25.875 026 12534.88 194.85 54700.65 88888.00 2015-01-26 05:33:26.000 026 12534.92 194.88 54700.70 88888.00 2015-01-26 05:33:26.125 026 12534.90 194.85 54700.70 88888.00 2015-01-26 05:33:26.250 026 12534.88 194.90 54700.70 88888.00 2015-01-26 05:33:26.375 026 12534.95 194.93 54700.75 88888.00 2015-01-26 05:33:26.500 026 12534.98 194.93 54700.70 88888.00 2015-01-26 05:33:26.625 026 12534.88 194.88 54700.70 88888.00 2015-01-26 05:33:26.750 026 12534.83 194.90 54700.68 88888.00 2015-01-26 05:33:26.875 026 12534.83 194.93 54700.70 88888.00 2015-01-26 05:33:27.000 026 12534.88 194.93 54700.68 88888.00 2015-01-26 05:33:27.125 026 12534.80 194.90 54700.70 88888.00 2015-01-26 05:33:27.250 026 12534.75 194.85 54700.65 88888.00 2015-01-26 05:33:27.375 026 12534.77 194.85 54700.62 88888.00 2015-01-26 05:33:27.500 026 12534.77 194.85 54700.65 88888.00 2015-01-26 05:33:27.625 026 12534.83 194.90 54700.70 88888.00 2015-01-26 05:33:27.750 026 12534.83 194.85 54700.70 88888.00 2015-01-26 05:33:27.875 026 12534.85 194.85 54700.68 88888.00 2015-01-26 05:33:28.000 026 12534.80 194.85 54700.68 88888.00 2015-01-26 05:33:28.125 026 12534.77 194.90 54700.72 88888.00 2015-01-26 05:33:28.250 026 12534.67 194.85 54700.70 88888.00 2015-01-26 05:33:28.375 026 12534.65 194.88 54700.70 88888.00 2015-01-26 05:33:28.500 026 12534.70 194.88 54700.70 88888.00 2015-01-26 05:33:28.625 026 12534.73 194.85 54700.70 88888.00 2015-01-26 05:33:28.750 026 12534.73 194.88 54700.70 88888.00 2015-01-26 05:33:28.875 026 12534.67 194.88 54700.68 88888.00 2015-01-26 05:33:29.000 026 12534.75 194.90 54700.65 88888.00 2015-01-26 05:33:29.125 026 12534.80 194.93 54700.68 88888.00 2015-01-26 05:33:29.250 026 12534.73 194.90 54700.68 88888.00 2015-01-26 05:33:29.375 026 12534.75 194.90 54700.65 88888.00 2015-01-26 05:33:29.500 026 12534.83 194.88 54700.65 88888.00 2015-01-26 05:33:29.625 026 12534.85 194.88 54700.65 88888.00 2015-01-26 05:33:29.750 026 12534.83 194.85 54700.62 88888.00 2015-01-26 05:33:29.875 026 12534.75 194.88 54700.62 88888.00 2015-01-26 05:33:30.000 026 12534.77 194.85 54700.65 88888.00 2015-01-26 05:33:30.125 026 12534.77 194.85 54700.65 88888.00 2015-01-26 05:33:30.250 026 12534.75 194.82 54700.65 88888.00 2015-01-26 05:33:30.375 026 12534.77 194.88 54700.65 88888.00 2015-01-26 05:33:30.500 026 12534.77 194.88 54700.65 88888.00 2015-01-26 05:33:30.625 026 12534.80 194.90 54700.68 88888.00 2015-01-26 05:33:30.750 026 12534.80 194.90 54700.65 88888.00 2015-01-26 05:33:30.875 026 12534.77 194.90 54700.65 88888.00 2015-01-26 05:33:31.000 026 12534.73 194.90 54700.60 88888.00 2015-01-26 05:33:31.125 026 12534.75 194.88 54700.60 88888.00 2015-01-26 05:33:31.250 026 12534.77 194.90 54700.65 88888.00 2015-01-26 05:33:31.375 026 12534.77 194.88 54700.65 88888.00 2015-01-26 05:33:31.500 026 12534.80 194.88 54700.65 88888.00 2015-01-26 05:33:31.625 026 12534.77 194.90 54700.65 88888.00 2015-01-26 05:33:31.750 026 12534.73 194.93 54700.60 88888.00 2015-01-26 05:33:31.875 026 12534.73 194.88 54700.65 88888.00 2015-01-26 05:33:32.000 026 12534.73 194.88 54700.62 88888.00 2015-01-26 05:33:32.125 026 12534.77 194.90 54700.62 88888.00 2015-01-26 05:33:32.250 026 12534.73 194.88 54700.65 88888.00 2015-01-26 05:33:32.375 026 12534.73 194.85 54700.65 88888.00 2015-01-26 05:33:32.500 026 12534.75 194.88 54700.62 88888.00 2015-01-26 05:33:32.625 026 12534.77 194.88 54700.62 88888.00 2015-01-26 05:33:32.750 026 12534.75 194.93 54700.62 88888.00 2015-01-26 05:33:32.875 026 12534.73 194.90 54700.60 88888.00 2015-01-26 05:33:33.000 026 12534.77 194.88 54700.57 88888.00 2015-01-26 05:33:33.125 026 12534.88 194.85 54700.60 88888.00 2015-01-26 05:33:33.250 026 12534.85 194.88 54700.65 88888.00 2015-01-26 05:33:33.375 026 12534.85 194.85 54700.65 88888.00 2015-01-26 05:33:33.500 026 12534.85 194.85 54700.62 88888.00 2015-01-26 05:33:33.625 026 12534.83 194.90 54700.62 88888.00 2015-01-26 05:33:33.750 026 12534.80 194.93 54700.65 88888.00 2015-01-26 05:33:33.875 026 12534.80 194.93 54700.62 88888.00 2015-01-26 05:33:34.000 026 12534.83 194.90 54700.62 88888.00 2015-01-26 05:33:34.125 026 12534.83 194.90 54700.62 88888.00 2015-01-26 05:33:34.250 026 12534.75 194.90 54700.60 88888.00 2015-01-26 05:33:34.375 026 12534.83 194.90 54700.62 88888.00 2015-01-26 05:33:34.500 026 12534.80 194.90 54700.65 88888.00 2015-01-26 05:33:34.625 026 12534.80 194.95 54700.62 88888.00 2015-01-26 05:33:34.750 026 12534.80 194.90 54700.62 88888.00 2015-01-26 05:33:34.875 026 12534.77 194.90 54700.60 88888.00 2015-01-26 05:33:35.000 026 12534.80 194.90 54700.62 88888.00 2015-01-26 05:33:35.125 026 12534.85 194.93 54700.65 88888.00 2015-01-26 05:33:35.250 026 12534.85 194.93 54700.62 88888.00 2015-01-26 05:33:35.375 026 12534.85 194.95 54700.62 88888.00 2015-01-26 05:33:35.500 026 12534.80 194.93 54700.60 88888.00 2015-01-26 05:33:35.625 026 12534.77 194.95 54700.62 88888.00 2015-01-26 05:33:35.750 026 12534.83 194.93 54700.62 88888.00 2015-01-26 05:33:35.875 026 12534.85 194.93 54700.57 88888.00 2015-01-26 05:33:36.000 026 12534.80 194.95 54700.55 88888.00 2015-01-26 05:33:36.125 026 12534.77 194.95 54700.57 88888.00 2015-01-26 05:33:36.250 026 12534.73 194.93 54700.57 88888.00 2015-01-26 05:33:36.375 026 12534.75 194.95 54700.57 88888.00 2015-01-26 05:33:36.500 026 12534.75 194.90 54700.60 88888.00 2015-01-26 05:33:36.625 026 12534.75 194.90 54700.60 88888.00 2015-01-26 05:33:36.750 026 12534.75 194.95 54700.57 88888.00 2015-01-26 05:33:36.875 026 12534.70 194.95 54700.57 88888.00 2015-01-26 05:33:37.000 026 12534.73 194.93 54700.57 88888.00 2015-01-26 05:33:37.125 026 12534.80 194.95 54700.60 88888.00 2015-01-26 05:33:37.250 026 12534.80 194.90 54700.60 88888.00 2015-01-26 05:33:37.375 026 12534.75 194.93 54700.57 88888.00 2015-01-26 05:33:37.500 026 12534.73 194.93 54700.60 88888.00 2015-01-26 05:33:37.625 026 12534.73 194.95 54700.60 88888.00 2015-01-26 05:33:37.750 026 12534.73 194.97 54700.57 88888.00 2015-01-26 05:33:37.875 026 12534.75 194.97 54700.57 88888.00 2015-01-26 05:33:38.000 026 12534.77 194.93 54700.57 88888.00 2015-01-26 05:33:38.125 026 12534.75 194.93 54700.57 88888.00 2015-01-26 05:33:38.250 026 12534.70 194.95 54700.60 88888.00 2015-01-26 05:33:38.375 026 12534.70 194.95 54700.57 88888.00 2015-01-26 05:33:38.500 026 12534.75 195.00 54700.60 88888.00 2015-01-26 05:33:38.625 026 12534.73 195.00 54700.57 88888.00 2015-01-26 05:33:38.750 026 12534.65 194.95 54700.60 88888.00 2015-01-26 05:33:38.875 026 12534.67 194.95 54700.60 88888.00 2015-01-26 05:33:39.000 026 12534.67 194.97 54700.55 88888.00 2015-01-26 05:33:39.125 026 12534.67 194.95 54700.55 88888.00 2015-01-26 05:33:39.250 026 12534.70 194.95 54700.57 88888.00 2015-01-26 05:33:39.375 026 12534.73 194.97 54700.57 88888.00 2015-01-26 05:33:39.500 026 12534.73 195.00 54700.60 88888.00 2015-01-26 05:33:39.625 026 12534.67 194.95 54700.57 88888.00 2015-01-26 05:33:39.750 026 12534.70 194.97 54700.57 88888.00 2015-01-26 05:33:39.875 026 12534.70 194.97 54700.55 88888.00 2015-01-26 05:33:40.000 026 12534.75 194.95 54700.55 88888.00 2015-01-26 05:33:40.125 026 12534.80 194.93 54700.53 88888.00 2015-01-26 05:33:40.250 026 12534.77 194.90 54700.53 88888.00 2015-01-26 05:33:40.375 026 12534.80 194.93 54700.53 88888.00 2015-01-26 05:33:40.500 026 12534.77 194.93 54700.53 88888.00 2015-01-26 05:33:40.625 026 12534.73 194.95 54700.53 88888.00 2015-01-26 05:33:40.750 026 12534.67 194.97 54700.53 88888.00 2015-01-26 05:33:40.875 026 12534.65 194.95 54700.53 88888.00 2015-01-26 05:33:41.000 026 12534.70 194.88 54700.50 88888.00 2015-01-26 05:33:41.125 026 12534.75 194.93 54700.53 88888.00 2015-01-26 05:33:41.250 026 12534.70 194.95 54700.55 88888.00 2015-01-26 05:33:41.375 026 12534.75 194.95 54700.55 88888.00 2015-01-26 05:33:41.500 026 12534.80 194.95 54700.50 88888.00 2015-01-26 05:33:41.625 026 12534.75 194.93 54700.53 88888.00 2015-01-26 05:33:41.750 026 12534.70 194.95 54700.53 88888.00 2015-01-26 05:33:41.875 026 12534.70 194.95 54700.53 88888.00 2015-01-26 05:33:42.000 026 12534.70 194.97 54700.53 88888.00 2015-01-26 05:33:42.125 026 12534.75 194.97 54700.55 88888.00 2015-01-26 05:33:42.250 026 12534.75 194.95 54700.55 88888.00 2015-01-26 05:33:42.375 026 12534.73 194.97 54700.53 88888.00 2015-01-26 05:33:42.500 026 12534.67 195.00 54700.47 88888.00 2015-01-26 05:33:42.625 026 12534.62 195.00 54700.50 88888.00 2015-01-26 05:33:42.750 026 12534.62 195.05 54700.53 88888.00 2015-01-26 05:33:42.875 026 12534.67 195.00 54700.53 88888.00 2015-01-26 05:33:43.000 026 12534.70 195.00 54700.47 88888.00 2015-01-26 05:33:43.125 026 12534.75 195.03 54700.53 88888.00 2015-01-26 05:33:43.250 026 12534.75 195.05 54700.53 88888.00 2015-01-26 05:33:43.375 026 12534.77 195.05 54700.53 88888.00 2015-01-26 05:33:43.500 026 12534.75 195.00 54700.53 88888.00 2015-01-26 05:33:43.625 026 12534.75 195.00 54700.50 88888.00 2015-01-26 05:33:43.750 026 12534.77 195.03 54700.53 88888.00 2015-01-26 05:33:43.875 026 12534.73 195.00 54700.50 88888.00 2015-01-26 05:33:44.000 026 12534.75 195.00 54700.53 88888.00 2015-01-26 05:33:44.125 026 12534.80 195.03 54700.53 88888.00 2015-01-26 05:33:44.250 026 12534.75 194.97 54700.50 88888.00 2015-01-26 05:33:44.375 026 12534.77 194.97 54700.47 88888.00 2015-01-26 05:33:44.500 026 12534.77 195.03 54700.47 88888.00 2015-01-26 05:33:44.625 026 12534.75 195.03 54700.45 88888.00 2015-01-26 05:33:44.750 026 12534.77 195.03 54700.50 88888.00 2015-01-26 05:33:44.875 026 12534.80 195.07 54700.53 88888.00 2015-01-26 05:33:45.000 026 12534.83 195.00 54700.47 88888.00 2015-01-26 05:33:45.125 026 12534.85 195.00 54700.50 88888.00 2015-01-26 05:33:45.250 026 12534.85 195.05 54700.45 88888.00 2015-01-26 05:33:45.375 026 12534.75 195.07 54700.45 88888.00 2015-01-26 05:33:45.500 026 12534.75 195.05 54700.47 88888.00 2015-01-26 05:33:45.625 026 12534.80 195.07 54700.50 88888.00 2015-01-26 05:33:45.750 026 12534.83 195.10 54700.53 88888.00 2015-01-26 05:33:45.875 026 12534.80 195.07 54700.53 88888.00 2015-01-26 05:33:46.000 026 12534.75 195.05 54700.47 88888.00 2015-01-26 05:33:46.125 026 12534.80 195.05 54700.47 88888.00 2015-01-26 05:33:46.250 026 12534.77 195.05 54700.50 88888.00 2015-01-26 05:33:46.375 026 12534.80 195.07 54700.47 88888.00 2015-01-26 05:33:46.500 026 12534.83 195.10 54700.45 88888.00 2015-01-26 05:33:46.625 026 12534.75 195.07 54700.47 88888.00 2015-01-26 05:33:46.750 026 12534.75 195.07 54700.47 88888.00 2015-01-26 05:33:46.875 026 12534.75 195.07 54700.47 88888.00 2015-01-26 05:33:47.000 026 12534.70 195.10 54700.50 88888.00 2015-01-26 05:33:47.125 026 12534.70 195.10 54700.50 88888.00 2015-01-26 05:33:47.250 026 12534.67 195.07 54700.50 88888.00 2015-01-26 05:33:47.375 026 12534.77 195.10 54700.45 88888.00 2015-01-26 05:33:47.500 026 12534.73 195.07 54700.45 88888.00 2015-01-26 05:33:47.625 026 12534.70 195.05 54700.43 88888.00 2015-01-26 05:33:47.750 026 12534.73 195.10 54700.43 88888.00 2015-01-26 05:33:47.875 026 12534.80 195.10 54700.50 88888.00 2015-01-26 05:33:48.000 026 12534.75 195.10 54700.45 88888.00 2015-01-26 05:33:48.125 026 12534.75 195.10 54700.45 88888.00 2015-01-26 05:33:48.250 026 12534.73 195.07 54700.43 88888.00 2015-01-26 05:33:48.375 026 12534.75 195.07 54700.43 88888.00 2015-01-26 05:33:48.500 026 12534.67 195.12 54700.45 88888.00 2015-01-26 05:33:48.625 026 12534.70 195.10 54700.45 88888.00 2015-01-26 05:33:48.750 026 12534.75 195.05 54700.45 88888.00 2015-01-26 05:33:48.875 026 12534.70 195.10 54700.43 88888.00 2015-01-26 05:33:49.000 026 12534.73 195.10 54700.40 88888.00 2015-01-26 05:33:49.125 026 12534.70 195.10 54700.43 88888.00 2015-01-26 05:33:49.250 026 12534.62 195.12 54700.43 88888.00 2015-01-26 05:33:49.375 026 12534.65 195.12 54700.43 88888.00 2015-01-26 05:33:49.500 026 12534.65 195.07 54700.40 88888.00 2015-01-26 05:33:49.625 026 12534.67 195.07 54700.43 88888.00 2015-01-26 05:33:49.750 026 12534.73 195.10 54700.45 88888.00 2015-01-26 05:33:49.875 026 12534.70 195.10 54700.47 88888.00 2015-01-26 05:33:50.000 026 12534.73 195.10 54700.45 88888.00 2015-01-26 05:33:50.125 026 12534.75 195.10 54700.45 88888.00 2015-01-26 05:33:50.250 026 12534.62 195.05 54700.43 88888.00 2015-01-26 05:33:50.375 026 12534.65 195.07 54700.43 88888.00 2015-01-26 05:33:50.500 026 12534.67 195.12 54700.45 88888.00 2015-01-26 05:33:50.625 026 12534.73 195.10 54700.43 88888.00 2015-01-26 05:33:50.750 026 12534.75 195.10 54700.43 88888.00 2015-01-26 05:33:50.875 026 12534.70 195.12 54700.43 88888.00 2015-01-26 05:33:51.000 026 12534.62 195.10 54700.40 88888.00 2015-01-26 05:33:51.125 026 12534.65 195.07 54700.40 88888.00 2015-01-26 05:33:51.250 026 12534.65 195.07 54700.40 88888.00 2015-01-26 05:33:51.375 026 12534.75 195.07 54700.43 88888.00 2015-01-26 05:33:51.500 026 12534.75 195.10 54700.43 88888.00 2015-01-26 05:33:51.625 026 12534.67 195.10 54700.43 88888.00 2015-01-26 05:33:51.750 026 12534.67 195.10 54700.43 88888.00 2015-01-26 05:33:51.875 026 12534.67 195.12 54700.43 88888.00 2015-01-26 05:33:52.000 026 12534.62 195.15 54700.38 88888.00 2015-01-26 05:33:52.125 026 12534.70 195.15 54700.38 88888.00 2015-01-26 05:33:52.250 026 12534.67 195.10 54700.35 88888.00 2015-01-26 05:33:52.375 026 12534.75 195.12 54700.38 88888.00 2015-01-26 05:33:52.500 026 12534.80 195.12 54700.38 88888.00 2015-01-26 05:33:52.625 026 12534.77 195.12 54700.35 88888.00 2015-01-26 05:33:52.750 026 12534.70 195.12 54700.35 88888.00 2015-01-26 05:33:52.875 026 12534.73 195.12 54700.35 88888.00 2015-01-26 05:33:53.000 026 12534.77 195.10 54700.35 88888.00 2015-01-26 05:33:53.125 026 12534.80 195.12 54700.38 88888.00 2015-01-26 05:33:53.250 026 12534.70 195.12 54700.38 88888.00 2015-01-26 05:33:53.375 026 12534.70 195.15 54700.38 88888.00 2015-01-26 05:33:53.500 026 12534.73 195.15 54700.38 88888.00 2015-01-26 05:33:53.625 026 12534.77 195.10 54700.40 88888.00 2015-01-26 05:33:53.750 026 12534.77 195.12 54700.40 88888.00 2015-01-26 05:33:53.875 026 12534.75 195.12 54700.40 88888.00 2015-01-26 05:33:54.000 026 12534.75 195.12 54700.35 88888.00 2015-01-26 05:33:54.125 026 12534.77 195.12 54700.38 88888.00 2015-01-26 05:33:54.250 026 12534.70 195.15 54700.40 88888.00 2015-01-26 05:33:54.375 026 12534.75 195.12 54700.40 88888.00 2015-01-26 05:33:54.500 026 12534.75 195.10 54700.40 88888.00 2015-01-26 05:33:54.625 026 12534.77 195.10 54700.40 88888.00 2015-01-26 05:33:54.750 026 12534.77 195.10 54700.43 88888.00 2015-01-26 05:33:54.875 026 12534.77 195.10 54700.38 88888.00 2015-01-26 05:33:55.000 026 12534.83 195.10 54700.38 88888.00 2015-01-26 05:33:55.125 026 12534.83 195.10 54700.40 88888.00 2015-01-26 05:33:55.250 026 12534.83 195.07 54700.43 88888.00 2015-01-26 05:33:55.375 026 12534.83 195.10 54700.38 88888.00 2015-01-26 05:33:55.500 026 12534.80 195.10 54700.35 88888.00 2015-01-26 05:33:55.625 026 12534.80 195.10 54700.35 88888.00 2015-01-26 05:33:55.750 026 12534.83 195.10 54700.38 88888.00 2015-01-26 05:33:55.875 026 12534.83 195.12 54700.35 88888.00 2015-01-26 05:33:56.000 026 12534.80 195.10 54700.38 88888.00 2015-01-26 05:33:56.125 026 12534.80 195.07 54700.38 88888.00 2015-01-26 05:33:56.250 026 12534.80 195.07 54700.40 88888.00 2015-01-26 05:33:56.375 026 12534.80 195.05 54700.38 88888.00 2015-01-26 05:33:56.500 026 12534.80 195.07 54700.38 88888.00 2015-01-26 05:33:56.625 026 12534.85 195.10 54700.38 88888.00 2015-01-26 05:33:56.750 026 12534.85 195.10 54700.35 88888.00 2015-01-26 05:33:56.875 026 12534.83 195.10 54700.35 88888.00 2015-01-26 05:33:57.000 026 12534.83 195.07 54700.38 88888.00 2015-01-26 05:33:57.125 026 12534.80 195.10 54700.38 88888.00 2015-01-26 05:33:57.250 026 12534.77 195.05 54700.38 88888.00 2015-01-26 05:33:57.375 026 12534.80 195.05 54700.35 88888.00 2015-01-26 05:33:57.500 026 12534.75 195.12 54700.35 88888.00 2015-01-26 05:33:57.625 026 12534.75 195.05 54700.35 88888.00 2015-01-26 05:33:57.750 026 12534.83 195.03 54700.32 88888.00 2015-01-26 05:33:57.875 026 12534.88 195.10 54700.32 88888.00 2015-01-26 05:33:58.000 026 12534.80 195.10 54700.32 88888.00 2015-01-26 05:33:58.125 026 12534.80 195.10 54700.32 88888.00 2015-01-26 05:33:58.250 026 12534.83 195.07 54700.32 88888.00 2015-01-26 05:33:58.375 026 12534.83 195.10 54700.30 88888.00 2015-01-26 05:33:58.500 026 12534.83 195.07 54700.28 88888.00 2015-01-26 05:33:58.625 026 12534.80 195.10 54700.28 88888.00 2015-01-26 05:33:58.750 026 12534.80 195.10 54700.30 88888.00 2015-01-26 05:33:58.875 026 12534.77 195.12 54700.32 88888.00 2015-01-26 05:33:59.000 026 12534.80 195.12 54700.32 88888.00 2015-01-26 05:33:59.125 026 12534.80 195.07 54700.28 88888.00 2015-01-26 05:33:59.250 026 12534.75 195.05 54700.30 88888.00 2015-01-26 05:33:59.375 026 12534.75 195.10 54700.28 88888.00 2015-01-26 05:33:59.500 026 12534.75 195.10 54700.28 88888.00 2015-01-26 05:33:59.625 026 12534.80 195.10 54700.28 88888.00 2015-01-26 05:33:59.750 026 12534.85 195.10 54700.32 88888.00 2015-01-26 05:33:59.875 026 12534.77 195.10 54700.35 88888.00 2015-01-26 05:34:00.000 026 12534.73 195.05 54700.32 88888.00 2015-01-26 05:34:00.125 026 12534.75 195.05 54700.32 88888.00 2015-01-26 05:34:00.250 026 12534.77 195.05 54700.32 88888.00 2015-01-26 05:34:00.375 026 12534.75 195.07 54700.32 88888.00 2015-01-26 05:34:00.500 026 12534.75 195.05 54700.28 88888.00 2015-01-26 05:34:00.625 026 12534.75 195.05 54700.32 88888.00 2015-01-26 05:34:00.750 026 12534.77 195.05 54700.32 88888.00 2015-01-26 05:34:00.875 026 12534.75 195.05 54700.32 88888.00 2015-01-26 05:34:01.000 026 12534.80 195.07 54700.32 88888.00 2015-01-26 05:34:01.125 026 12534.83 195.05 54700.30 88888.00 2015-01-26 05:34:01.250 026 12534.80 195.00 54700.30 88888.00 2015-01-26 05:34:01.375 026 12534.83 195.05 54700.30 88888.00 2015-01-26 05:34:01.500 026 12534.88 195.07 54700.32 88888.00 2015-01-26 05:34:01.625 026 12534.88 195.03 54700.32 88888.00 2015-01-26 05:34:01.750 026 12534.88 195.03 54700.32 88888.00 2015-01-26 05:34:01.875 026 12534.83 195.03 54700.32 88888.00 2015-01-26 05:34:02.000 026 12534.80 195.03 54700.30 88888.00 2015-01-26 05:34:02.125 026 12534.70 195.03 54700.32 88888.00 2015-01-26 05:34:02.250 026 12534.67 194.97 54700.32 88888.00 2015-01-26 05:34:02.375 026 12534.73 195.00 54700.30 88888.00 2015-01-26 05:34:02.500 026 12534.77 195.03 54700.32 88888.00 2015-01-26 05:34:02.625 026 12534.80 195.03 54700.28 88888.00 2015-01-26 05:34:02.750 026 12534.75 195.03 54700.28 88888.00 2015-01-26 05:34:02.875 026 12534.77 195.00 54700.25 88888.00 2015-01-26 05:34:03.000 026 12534.80 195.03 54700.25 88888.00 2015-01-26 05:34:03.125 026 12534.80 195.07 54700.30 88888.00 2015-01-26 05:34:03.250 026 12534.75 195.00 54700.30 88888.00 2015-01-26 05:34:03.375 026 12534.75 195.03 54700.30 88888.00 2015-01-26 05:34:03.500 026 12534.77 195.03 54700.32 88888.00 2015-01-26 05:34:03.625 026 12534.80 195.03 54700.28 88888.00 2015-01-26 05:34:03.750 026 12534.83 195.03 54700.30 88888.00 2015-01-26 05:34:03.875 026 12534.85 195.03 54700.28 88888.00 2015-01-26 05:34:04.000 026 12534.88 195.00 54700.28 88888.00 2015-01-26 05:34:04.125 026 12534.90 195.00 54700.28 88888.00 2015-01-26 05:34:04.250 026 12534.83 194.95 54700.28 88888.00 2015-01-26 05:34:04.375 026 12534.83 195.00 54700.30 88888.00 2015-01-26 05:34:04.500 026 12534.85 195.03 54700.30 88888.00 2015-01-26 05:34:04.625 026 12534.83 195.00 54700.30 88888.00 2015-01-26 05:34:04.750 026 12534.75 194.97 54700.30 88888.00 2015-01-26 05:34:04.875 026 12534.77 194.97 54700.28 88888.00 2015-01-26 05:34:05.000 026 12534.83 194.97 54700.28 88888.00 2015-01-26 05:34:05.125 026 12534.80 195.03 54700.30 88888.00 2015-01-26 05:34:05.250 026 12534.77 194.97 54700.30 88888.00 2015-01-26 05:34:05.375 026 12534.80 194.93 54700.28 88888.00 2015-01-26 05:34:05.500 026 12534.80 194.93 54700.28 88888.00 2015-01-26 05:34:05.625 026 12534.73 194.93 54700.20 88888.00 2015-01-26 05:34:05.750 026 12534.67 194.95 54700.25 88888.00 2015-01-26 05:34:05.875 026 12534.75 195.00 54700.28 88888.00 2015-01-26 05:34:06.000 026 12534.80 195.03 54700.28 88888.00 2015-01-26 05:34:06.125 026 12534.80 195.00 54700.28 88888.00 2015-01-26 05:34:06.250 026 12534.77 195.00 54700.30 88888.00 2015-01-26 05:34:06.375 026 12534.77 195.00 54700.30 88888.00 2015-01-26 05:34:06.500 026 12534.75 195.00 54700.28 88888.00 2015-01-26 05:34:06.625 026 12534.73 195.00 54700.28 88888.00 2015-01-26 05:34:06.750 026 12534.75 195.03 54700.22 88888.00 2015-01-26 05:34:06.875 026 12534.80 195.00 54700.22 88888.00 2015-01-26 05:34:07.000 026 12534.83 195.00 54700.25 88888.00 2015-01-26 05:34:07.125 026 12534.80 195.00 54700.30 88888.00 2015-01-26 05:34:07.250 026 12534.73 194.95 54700.30 88888.00 2015-01-26 05:34:07.375 026 12534.73 194.97 54700.28 88888.00 2015-01-26 05:34:07.500 026 12534.77 194.97 54700.28 88888.00 2015-01-26 05:34:07.625 026 12534.83 194.95 54700.30 88888.00 2015-01-26 05:34:07.750 026 12534.80 194.97 54700.30 88888.00 2015-01-26 05:34:07.875 026 12534.77 195.00 54700.30 88888.00 2015-01-26 05:34:08.000 026 12534.77 194.97 54700.30 88888.00 2015-01-26 05:34:08.125 026 12534.75 194.97 54700.30 88888.00 2015-01-26 05:34:08.250 026 12534.65 194.97 54700.28 88888.00 2015-01-26 05:34:08.375 026 12534.62 194.97 54700.25 88888.00 2015-01-26 05:34:08.500 026 12534.67 194.95 54700.22 88888.00 2015-01-26 05:34:08.625 026 12534.73 194.95 54700.20 88888.00 2015-01-26 05:34:08.750 026 12534.77 194.97 54700.25 88888.00 2015-01-26 05:34:08.875 026 12534.80 195.03 54700.25 88888.00 2015-01-26 05:34:09.000 026 12534.77 195.00 54700.20 88888.00 2015-01-26 05:34:09.125 026 12534.77 194.97 54700.22 88888.00 2015-01-26 05:34:09.250 026 12534.77 194.95 54700.22 88888.00 2015-01-26 05:34:09.375 026 12534.85 194.97 54700.22 88888.00 2015-01-26 05:34:09.500 026 12534.83 195.00 54700.22 88888.00 2015-01-26 05:34:09.625 026 12534.88 195.03 54700.28 88888.00 2015-01-26 05:34:09.750 026 12534.88 195.00 54700.22 88888.00 2015-01-26 05:34:09.875 026 12534.77 195.00 54700.22 88888.00 2015-01-26 05:34:10.000 026 12534.75 194.97 54700.22 88888.00 2015-01-26 05:34:10.125 026 12534.73 194.97 54700.25 88888.00 2015-01-26 05:34:10.250 026 12534.70 194.95 54700.22 88888.00 2015-01-26 05:34:10.375 026 12534.67 194.95 54700.22 88888.00 2015-01-26 05:34:10.500 026 12534.67 194.97 54700.22 88888.00 2015-01-26 05:34:10.625 026 12534.70 194.97 54700.25 88888.00 2015-01-26 05:34:10.750 026 12534.73 194.93 54700.22 88888.00 2015-01-26 05:34:10.875 026 12534.77 194.95 54700.20 88888.00 2015-01-26 05:34:11.000 026 12534.75 194.97 54700.18 88888.00 2015-01-26 05:34:11.125 026 12534.73 195.00 54700.20 88888.00 2015-01-26 05:34:11.250 026 12534.75 194.97 54700.22 88888.00 2015-01-26 05:34:11.375 026 12534.75 194.97 54700.22 88888.00 2015-01-26 05:34:11.500 026 12534.73 194.95 54700.20 88888.00 2015-01-26 05:34:11.625 026 12534.75 195.00 54700.20 88888.00 2015-01-26 05:34:11.750 026 12534.75 195.00 54700.20 88888.00 2015-01-26 05:34:11.875 026 12534.80 195.00 54700.22 88888.00 2015-01-26 05:34:12.000 026 12534.73 194.97 54700.20 88888.00 2015-01-26 05:34:12.125 026 12534.67 195.00 54700.20 88888.00 2015-01-26 05:34:12.250 026 12534.67 194.95 54700.22 88888.00 2015-01-26 05:34:12.375 026 12534.73 194.97 54700.22 88888.00 2015-01-26 05:34:12.500 026 12534.83 195.03 54700.22 88888.00 2015-01-26 05:34:12.625 026 12534.83 195.03 54700.22 88888.00 2015-01-26 05:34:12.750 026 12534.83 195.00 54700.22 88888.00 2015-01-26 05:34:12.875 026 12534.80 195.00 54700.22 88888.00 2015-01-26 05:34:13.000 026 12534.80 195.00 54700.20 88888.00 2015-01-26 05:34:13.125 026 12534.75 194.95 54700.22 88888.00 2015-01-26 05:34:13.250 026 12534.70 194.93 54700.22 88888.00 2015-01-26 05:34:13.375 026 12534.73 195.00 54700.18 88888.00 2015-01-26 05:34:13.500 026 12534.73 194.97 54700.18 88888.00 2015-01-26 05:34:13.625 026 12534.73 194.97 54700.20 88888.00 2015-01-26 05:34:13.750 026 12534.65 194.97 54700.22 88888.00 2015-01-26 05:34:13.875 026 12534.62 194.95 54700.20 88888.00 2015-01-26 05:34:14.000 026 12534.65 194.97 54700.20 88888.00 2015-01-26 05:34:14.125 026 12534.67 194.97 54700.20 88888.00 2015-01-26 05:34:14.250 026 12534.65 194.97 54700.25 88888.00 2015-01-26 05:34:14.375 026 12534.67 195.00 54700.22 88888.00 2015-01-26 05:34:14.500 026 12534.70 194.95 54700.22 88888.00 2015-01-26 05:34:14.625 026 12534.73 194.93 54700.18 88888.00 2015-01-26 05:34:14.750 026 12534.73 194.97 54700.18 88888.00 2015-01-26 05:34:14.875 026 12534.65 194.95 54700.20 88888.00 2015-01-26 05:34:15.000 026 12534.60 194.97 54700.18 88888.00 2015-01-26 05:34:15.125 026 12534.58 194.95 54700.18 88888.00 2015-01-26 05:34:15.250 026 12534.60 194.97 54700.18 88888.00 2015-01-26 05:34:15.375 026 12534.60 194.95 54700.15 88888.00 2015-01-26 05:34:15.500 026 12534.62 194.93 54700.15 88888.00 2015-01-26 05:34:15.625 026 12534.65 194.95 54700.18 88888.00 2015-01-26 05:34:15.750 026 12534.62 194.93 54700.18 88888.00 2015-01-26 05:34:15.875 026 12534.62 194.95 54700.20 88888.00 2015-01-26 05:34:16.000 026 12534.65 194.97 54700.18 88888.00 2015-01-26 05:34:16.125 026 12534.65 194.97 54700.20 88888.00 2015-01-26 05:34:16.250 026 12534.62 194.97 54700.18 88888.00 2015-01-26 05:34:16.375 026 12534.60 194.97 54700.18 88888.00 2015-01-26 05:34:16.500 026 12534.60 194.95 54700.15 88888.00 2015-01-26 05:34:16.625 026 12534.62 194.93 54700.15 88888.00 2015-01-26 05:34:16.750 026 12534.60 194.97 54700.18 88888.00 2015-01-26 05:34:16.875 026 12534.65 194.97 54700.20 88888.00 2015-01-26 05:34:17.000 026 12534.73 194.97 54700.18 88888.00 2015-01-26 05:34:17.125 026 12534.67 194.97 54700.18 88888.00 2015-01-26 05:34:17.250 026 12534.62 194.97 54700.20 88888.00 2015-01-26 05:34:17.375 026 12534.62 195.00 54700.15 88888.00 2015-01-26 05:34:17.500 026 12534.65 194.97 54700.12 88888.00 2015-01-26 05:34:17.625 026 12534.65 195.00 54700.12 88888.00 2015-01-26 05:34:17.750 026 12534.62 194.97 54700.15 88888.00 2015-01-26 05:34:17.875 026 12534.55 194.97 54700.15 88888.00 2015-01-26 05:34:18.000 026 12534.50 194.97 54700.15 88888.00 2015-01-26 05:34:18.125 026 12534.50 194.95 54700.18 88888.00 2015-01-26 05:34:18.250 026 12534.52 194.90 54700.15 88888.00 2015-01-26 05:34:18.375 026 12534.55 194.95 54700.12 88888.00 2015-01-26 05:34:18.500 026 12534.52 195.00 54700.15 88888.00 2015-01-26 05:34:18.625 026 12534.52 195.03 54700.18 88888.00 2015-01-26 05:34:18.750 026 12534.55 195.03 54700.15 88888.00 2015-01-26 05:34:18.875 026 12534.52 194.97 54700.12 88888.00 2015-01-26 05:34:19.000 026 12534.58 195.00 54700.12 88888.00 2015-01-26 05:34:19.125 026 12534.52 194.97 54700.12 88888.00 2015-01-26 05:34:19.250 026 12534.55 194.97 54700.15 88888.00 2015-01-26 05:34:19.375 026 12534.52 194.97 54700.10 88888.00 2015-01-26 05:34:19.500 026 12534.55 194.95 54700.12 88888.00 2015-01-26 05:34:19.625 026 12534.62 194.97 54700.15 88888.00 2015-01-26 05:34:19.750 026 12534.62 194.97 54700.15 88888.00 2015-01-26 05:34:19.875 026 12534.58 194.95 54700.12 88888.00 2015-01-26 05:34:20.000 026 12534.55 194.97 54700.10 88888.00 2015-01-26 05:34:20.125 026 12534.60 194.97 54700.15 88888.00 2015-01-26 05:34:20.250 026 12534.58 194.95 54700.18 88888.00 2015-01-26 05:34:20.375 026 12534.65 194.97 54700.18 88888.00 2015-01-26 05:34:20.500 026 12534.65 194.97 54700.15 88888.00 2015-01-26 05:34:20.625 026 12534.65 194.95 54700.10 88888.00 2015-01-26 05:34:20.750 026 12534.65 194.95 54700.10 88888.00 2015-01-26 05:34:20.875 026 12534.70 194.95 54700.10 88888.00 2015-01-26 05:34:21.000 026 12534.75 194.95 54700.12 88888.00 2015-01-26 05:34:21.125 026 12534.70 194.97 54700.10 88888.00 2015-01-26 05:34:21.250 026 12534.67 194.95 54700.12 88888.00 2015-01-26 05:34:21.375 026 12534.67 194.97 54700.12 88888.00 2015-01-26 05:34:21.500 026 12534.70 194.97 54700.10 88888.00 2015-01-26 05:34:21.625 026 12534.67 195.03 54700.10 88888.00 2015-01-26 05:34:21.750 026 12534.67 195.00 54700.12 88888.00 2015-01-26 05:34:21.875 026 12534.65 194.95 54700.12 88888.00 2015-01-26 05:34:22.000 026 12534.62 194.93 54700.10 88888.00 2015-01-26 05:34:22.125 026 12534.60 194.97 54700.10 88888.00 2015-01-26 05:34:22.250 026 12534.65 194.95 54700.07 88888.00 2015-01-26 05:34:22.375 026 12534.67 194.97 54700.07 88888.00 2015-01-26 05:34:22.500 026 12534.67 194.97 54700.10 88888.00 2015-01-26 05:34:22.625 026 12534.75 194.97 54700.10 88888.00 2015-01-26 05:34:22.750 026 12534.73 195.00 54700.10 88888.00 2015-01-26 05:34:22.875 026 12534.67 194.97 54700.10 88888.00 2015-01-26 05:34:23.000 026 12534.73 194.97 54700.07 88888.00 2015-01-26 05:34:23.125 026 12534.62 195.03 54700.10 88888.00 2015-01-26 05:34:23.250 026 12534.58 194.97 54700.10 88888.00 2015-01-26 05:34:23.375 026 12534.62 194.95 54700.10 88888.00 2015-01-26 05:34:23.500 026 12534.62 194.95 54700.10 88888.00 2015-01-26 05:34:23.625 026 12534.65 194.97 54700.12 88888.00 2015-01-26 05:34:23.750 026 12534.70 194.97 54700.12 88888.00 2015-01-26 05:34:23.875 026 12534.75 195.00 54700.10 88888.00 2015-01-26 05:34:24.000 026 12534.75 194.97 54700.07 88888.00 2015-01-26 05:34:24.125 026 12534.75 194.97 54700.05 88888.00 2015-01-26 05:34:24.250 026 12534.75 194.97 54700.07 88888.00 2015-01-26 05:34:24.375 026 12534.75 195.00 54700.10 88888.00 2015-01-26 05:34:24.500 026 12534.65 195.00 54700.07 88888.00 2015-01-26 05:34:24.625 026 12534.62 194.97 54700.07 88888.00 2015-01-26 05:34:24.750 026 12534.75 194.93 54700.07 88888.00 2015-01-26 05:34:24.875 026 12534.80 194.95 54700.05 88888.00 2015-01-26 05:34:25.000 026 12534.80 194.97 54700.05 88888.00 2015-01-26 05:34:25.125 026 12534.70 194.97 54700.05 88888.00 2015-01-26 05:34:25.250 026 12534.62 194.93 54700.05 88888.00 2015-01-26 05:34:25.375 026 12534.62 194.95 54700.05 88888.00 2015-01-26 05:34:25.500 026 12534.67 194.95 54700.05 88888.00 2015-01-26 05:34:25.625 026 12534.70 194.93 54700.05 88888.00 2015-01-26 05:34:25.750 026 12534.65 194.93 54700.03 88888.00 2015-01-26 05:34:25.875 026 12534.62 194.93 54700.03 88888.00 2015-01-26 05:34:26.000 026 12534.65 194.97 54700.05 88888.00 2015-01-26 05:34:26.125 026 12534.67 195.00 54700.05 88888.00 2015-01-26 05:34:26.250 026 12534.65 194.95 54700.05 88888.00 2015-01-26 05:34:26.375 026 12534.73 194.95 54700.00 88888.00 2015-01-26 05:34:26.500 026 12534.70 194.95 54700.03 88888.00 2015-01-26 05:34:26.625 026 12534.65 194.97 54700.03 88888.00 2015-01-26 05:34:26.750 026 12534.65 194.97 54700.07 88888.00 2015-01-26 05:34:26.875 026 12534.60 194.97 54700.05 88888.00 2015-01-26 05:34:27.000 026 12534.58 194.97 54700.05 88888.00 2015-01-26 05:34:27.125 026 12534.60 194.97 54700.03 88888.00 2015-01-26 05:34:27.250 026 12534.62 194.95 54700.03 88888.00 2015-01-26 05:34:27.375 026 12534.65 194.97 54700.05 88888.00 2015-01-26 05:34:27.500 026 12534.62 194.95 54700.03 88888.00 2015-01-26 05:34:27.625 026 12534.62 194.93 54700.03 88888.00 2015-01-26 05:34:27.750 026 12534.62 194.97 54700.05 88888.00 2015-01-26 05:34:27.875 026 12534.58 194.95 54700.03 88888.00 2015-01-26 05:34:28.000 026 12534.60 194.95 54700.03 88888.00 2015-01-26 05:34:28.125 026 12534.60 194.97 54700.03 88888.00 2015-01-26 05:34:28.250 026 12534.60 194.97 54700.03 88888.00 2015-01-26 05:34:28.375 026 12534.58 194.93 54700.00 88888.00 2015-01-26 05:34:28.500 026 12534.55 194.93 54700.00 88888.00 2015-01-26 05:34:28.625 026 12534.60 194.93 54700.03 88888.00 2015-01-26 05:34:28.750 026 12534.62 194.95 54700.05 88888.00 2015-01-26 05:34:28.875 026 12534.62 194.95 54700.03 88888.00 2015-01-26 05:34:29.000 026 12534.62 194.97 54700.00 88888.00 2015-01-26 05:34:29.125 026 12534.67 194.97 54700.00 88888.00 2015-01-26 05:34:29.250 026 12534.70 194.97 54700.05 88888.00 2015-01-26 05:34:29.375 026 12534.67 195.00 54700.05 88888.00 2015-01-26 05:34:29.500 026 12534.58 194.95 54700.05 88888.00 2015-01-26 05:34:29.625 026 12534.52 194.93 54700.03 88888.00 2015-01-26 05:34:29.750 026 12534.55 194.97 54700.03 88888.00 2015-01-26 05:34:29.875 026 12534.58 194.97 54700.03 88888.00 2015-01-26 05:34:30.000 026 12534.62 194.95 54700.03 88888.00 2015-01-26 05:34:30.125 026 12534.67 194.93 54700.03 88888.00 2015-01-26 05:34:30.250 026 12534.58 194.90 54700.00 88888.00 2015-01-26 05:34:30.375 026 12534.58 194.90 54700.00 88888.00 2015-01-26 05:34:30.500 026 12534.60 194.88 54700.03 88888.00 2015-01-26 05:34:30.625 026 12534.70 194.88 54700.03 88888.00 2015-01-26 05:34:30.750 026 12534.70 194.93 54700.03 88888.00 2015-01-26 05:34:30.875 026 12534.70 194.93 54700.03 88888.00 2015-01-26 05:34:31.000 026 12534.73 194.93 54700.03 88888.00 2015-01-26 05:34:31.125 026 12534.73 194.95 54700.05 88888.00 2015-01-26 05:34:31.250 026 12534.65 194.93 54700.03 88888.00 2015-01-26 05:34:31.375 026 12534.62 194.93 54700.00 88888.00 2015-01-26 05:34:31.500 026 12534.58 194.93 54700.03 88888.00 2015-01-26 05:34:31.625 026 12534.55 194.93 54700.03 88888.00 2015-01-26 05:34:31.750 026 12534.55 194.95 54700.05 88888.00 2015-01-26 05:34:31.875 026 12534.55 194.95 54700.00 88888.00 2015-01-26 05:34:32.000 026 12534.58 194.93 54700.00 88888.00 2015-01-26 05:34:32.125 026 12534.58 194.95 54700.03 88888.00 2015-01-26 05:34:32.250 026 12534.58 194.95 54700.03 88888.00 2015-01-26 05:34:32.375 026 12534.55 194.97 54700.03 88888.00 2015-01-26 05:34:32.500 026 12534.55 194.93 54700.00 88888.00 2015-01-26 05:34:32.625 026 12534.55 194.93 54700.00 88888.00 2015-01-26 05:34:32.750 026 12534.60 194.93 54700.00 88888.00 2015-01-26 05:34:32.875 026 12534.58 194.93 54700.00 88888.00 2015-01-26 05:34:33.000 026 12534.48 194.85 54700.00 88888.00 2015-01-26 05:34:33.125 026 12534.42 194.85 54700.00 88888.00 2015-01-26 05:34:33.250 026 12534.48 194.90 54700.00 88888.00 2015-01-26 05:34:33.375 026 12534.60 194.97 54700.03 88888.00 2015-01-26 05:34:33.500 026 12534.62 194.95 54700.00 88888.00 2015-01-26 05:34:33.625 026 12534.58 194.95 54700.00 88888.00 2015-01-26 05:34:33.750 026 12534.55 194.93 54699.97 88888.00 2015-01-26 05:34:33.875 026 12534.65 194.95 54699.97 88888.00 2015-01-26 05:34:34.000 026 12534.67 194.93 54699.97 88888.00 2015-01-26 05:34:34.125 026 12534.67 194.90 54699.97 88888.00 2015-01-26 05:34:34.250 026 12534.62 194.88 54699.97 88888.00 2015-01-26 05:34:34.375 026 12534.70 194.88 54699.97 88888.00 2015-01-26 05:34:34.500 026 12534.75 194.93 54699.97 88888.00 2015-01-26 05:34:34.625 026 12534.73 194.95 54699.97 88888.00 2015-01-26 05:34:34.750 026 12534.70 194.95 54699.97 88888.00 2015-01-26 05:34:34.875 026 12534.65 194.93 54699.97 88888.00 2015-01-26 05:34:35.000 026 12534.70 194.93 54699.97 88888.00 2015-01-26 05:34:35.125 026 12534.65 194.95 54700.00 88888.00 2015-01-26 05:34:35.250 026 12534.60 194.93 54699.97 88888.00 2015-01-26 05:34:35.375 026 12534.60 194.95 54700.00 88888.00 2015-01-26 05:34:35.500 026 12534.55 194.95 54700.00 88888.00 2015-01-26 05:34:35.625 026 12534.52 194.95 54700.00 88888.00 2015-01-26 05:34:35.750 026 12534.58 194.95 54700.00 88888.00 2015-01-26 05:34:35.875 026 12534.60 194.97 54700.00 88888.00 2015-01-26 05:34:36.000 026 12534.60 194.95 54699.97 88888.00 2015-01-26 05:34:36.125 026 12534.60 194.95 54700.00 88888.00 2015-01-26 05:34:36.250 026 12534.52 194.95 54700.00 88888.00 2015-01-26 05:34:36.375 026 12534.58 194.95 54699.97 88888.00 2015-01-26 05:34:36.500 026 12534.55 194.93 54699.95 88888.00 2015-01-26 05:34:36.625 026 12534.55 194.93 54699.95 88888.00 2015-01-26 05:34:36.750 026 12534.62 194.97 54699.97 88888.00 2015-01-26 05:34:36.875 026 12534.62 194.97 54699.97 88888.00 2015-01-26 05:34:37.000 026 12534.58 194.97 54699.95 88888.00 2015-01-26 05:34:37.125 026 12534.62 194.95 54699.97 88888.00 2015-01-26 05:34:37.250 026 12534.62 194.93 54699.95 88888.00 2015-01-26 05:34:37.375 026 12534.60 194.93 54699.95 88888.00 2015-01-26 05:34:37.500 026 12534.58 194.93 54699.95 88888.00 2015-01-26 05:34:37.625 026 12534.60 194.97 54699.97 88888.00 2015-01-26 05:34:37.750 026 12534.60 195.00 54699.97 88888.00 2015-01-26 05:34:37.875 026 12534.58 194.95 54699.95 88888.00 2015-01-26 05:34:38.000 026 12534.60 194.95 54699.95 88888.00 2015-01-26 05:34:38.125 026 12534.62 194.90 54699.95 88888.00 2015-01-26 05:34:38.250 026 12534.60 194.90 54699.95 88888.00 2015-01-26 05:34:38.375 026 12534.62 194.93 54699.95 88888.00 2015-01-26 05:34:38.500 026 12534.62 194.90 54699.93 88888.00 2015-01-26 05:34:38.625 026 12534.60 194.90 54699.93 88888.00 2015-01-26 05:34:38.750 026 12534.65 194.95 54699.95 88888.00 2015-01-26 05:34:38.875 026 12534.65 194.97 54699.95 88888.00 2015-01-26 05:34:39.000 026 12534.65 194.95 54699.93 88888.00 2015-01-26 05:34:39.125 026 12534.62 194.95 54699.95 88888.00 2015-01-26 05:34:39.250 026 12534.60 194.90 54699.95 88888.00 2015-01-26 05:34:39.375 026 12534.62 194.90 54699.93 88888.00 2015-01-26 05:34:39.500 026 12534.62 194.93 54699.95 88888.00 2015-01-26 05:34:39.625 026 12534.62 194.97 54699.95 88888.00 2015-01-26 05:34:39.750 026 12534.65 195.00 54699.95 88888.00 2015-01-26 05:34:39.875 026 12534.65 194.97 54699.97 88888.00 2015-01-26 05:34:40.000 026 12534.65 194.95 54699.97 88888.00 2015-01-26 05:34:40.125 026 12534.65 194.90 54699.95 88888.00 2015-01-26 05:34:40.250 026 12534.62 194.93 54699.95 88888.00 2015-01-26 05:34:40.375 026 12534.70 194.95 54699.97 88888.00 2015-01-26 05:34:40.500 026 12534.70 194.93 54699.97 88888.00 2015-01-26 05:34:40.625 026 12534.62 194.93 54699.97 88888.00 2015-01-26 05:34:40.750 026 12534.60 194.93 54699.95 88888.00 2015-01-26 05:34:40.875 026 12534.62 194.90 54699.93 88888.00 2015-01-26 05:34:41.000 026 12534.62 194.95 54699.93 88888.00 2015-01-26 05:34:41.125 026 12534.62 194.97 54700.00 88888.00 2015-01-26 05:34:41.250 026 12534.60 194.93 54699.97 88888.00 2015-01-26 05:34:41.375 026 12534.58 194.93 54699.95 88888.00 2015-01-26 05:34:41.500 026 12534.60 194.95 54699.95 88888.00 2015-01-26 05:34:41.625 026 12534.65 194.90 54699.93 88888.00 2015-01-26 05:34:41.750 026 12534.60 194.93 54699.93 88888.00 2015-01-26 05:34:41.875 026 12534.55 194.95 54699.93 88888.00 2015-01-26 05:34:42.000 026 12534.52 194.93 54699.90 88888.00 2015-01-26 05:34:42.125 026 12534.50 194.95 54699.93 88888.00 2015-01-26 05:34:42.250 026 12534.50 194.93 54699.95 88888.00 2015-01-26 05:34:42.375 026 12534.58 194.95 54699.95 88888.00 2015-01-26 05:34:42.500 026 12534.60 194.95 54699.95 88888.00 2015-01-26 05:34:42.625 026 12534.58 194.97 54699.93 88888.00 2015-01-26 05:34:42.750 026 12534.62 194.95 54699.95 88888.00 2015-01-26 05:34:42.875 026 12534.60 194.97 54699.95 88888.00 2015-01-26 05:34:43.000 026 12534.55 195.00 54699.97 88888.00 2015-01-26 05:34:43.125 026 12534.50 195.00 54699.97 88888.00 2015-01-26 05:34:43.250 026 12534.50 194.97 54699.95 88888.00 2015-01-26 05:34:43.375 026 12534.52 194.97 54699.93 88888.00 2015-01-26 05:34:43.500 026 12534.52 194.93 54699.95 88888.00 2015-01-26 05:34:43.625 026 12534.52 194.93 54699.93 88888.00 2015-01-26 05:34:43.750 026 12534.48 194.95 54699.90 88888.00 2015-01-26 05:34:43.875 026 12534.48 194.93 54699.93 88888.00 2015-01-26 05:34:44.000 026 12534.50 194.90 54699.93 88888.00 2015-01-26 05:34:44.125 026 12534.52 194.95 54699.93 88888.00 2015-01-26 05:34:44.250 026 12534.52 194.97 54699.95 88888.00 2015-01-26 05:34:44.375 026 12534.50 194.95 54699.93 88888.00 2015-01-26 05:34:44.500 026 12534.52 194.95 54699.93 88888.00 2015-01-26 05:34:44.625 026 12534.60 194.95 54699.95 88888.00 2015-01-26 05:34:44.750 026 12534.58 194.97 54699.95 88888.00 2015-01-26 05:34:44.875 026 12534.55 194.97 54699.95 88888.00 2015-01-26 05:34:45.000 026 12534.50 194.93 54699.90 88888.00 2015-01-26 05:34:45.125 026 12534.50 194.93 54699.90 88888.00 2015-01-26 05:34:45.250 026 12534.50 194.95 54699.90 88888.00 2015-01-26 05:34:45.375 026 12534.58 194.97 54699.93 88888.00 2015-01-26 05:34:45.500 026 12534.52 194.97 54699.93 88888.00 2015-01-26 05:34:45.625 026 12534.52 194.95 54699.88 88888.00 2015-01-26 05:34:45.750 026 12534.58 194.93 54699.90 88888.00 2015-01-26 05:34:45.875 026 12534.65 194.97 54699.90 88888.00 2015-01-26 05:34:46.000 026 12534.60 194.97 54699.90 88888.00 2015-01-26 05:34:46.125 026 12534.55 194.97 54699.93 88888.00 2015-01-26 05:34:46.250 026 12534.45 194.95 54699.88 88888.00 2015-01-26 05:34:46.375 026 12534.52 194.97 54699.88 88888.00 2015-01-26 05:34:46.500 026 12534.55 194.95 54699.88 88888.00 2015-01-26 05:34:46.625 026 12534.52 194.95 54699.88 88888.00 2015-01-26 05:34:46.750 026 12534.48 194.97 54699.85 88888.00 2015-01-26 05:34:46.875 026 12534.52 195.00 54699.88 88888.00 2015-01-26 05:34:47.000 026 12534.58 194.97 54699.88 88888.00 2015-01-26 05:34:47.125 026 12534.60 194.95 54699.88 88888.00 2015-01-26 05:34:47.250 026 12534.62 194.93 54699.88 88888.00 2015-01-26 05:34:47.375 026 12534.65 194.95 54699.90 88888.00 2015-01-26 05:34:47.500 026 12534.62 194.95 54699.90 88888.00 2015-01-26 05:34:47.625 026 12534.62 194.97 54699.88 88888.00 2015-01-26 05:34:47.750 026 12534.60 194.97 54699.85 88888.00 2015-01-26 05:34:47.875 026 12534.55 195.00 54699.88 88888.00 2015-01-26 05:34:48.000 026 12534.52 195.00 54699.88 88888.00 2015-01-26 05:34:48.125 026 12534.50 194.95 54699.88 88888.00 2015-01-26 05:34:48.250 026 12534.52 194.93 54699.85 88888.00 2015-01-26 05:34:48.375 026 12534.55 194.93 54699.85 88888.00 2015-01-26 05:34:48.500 026 12534.52 194.93 54699.85 88888.00 2015-01-26 05:34:48.625 026 12534.55 194.97 54699.88 88888.00 2015-01-26 05:34:48.750 026 12534.58 194.97 54699.88 88888.00 2015-01-26 05:34:48.875 026 12534.60 194.97 54699.88 88888.00 2015-01-26 05:34:49.000 026 12534.65 194.93 54699.82 88888.00 2015-01-26 05:34:49.125 026 12534.60 194.93 54699.82 88888.00 2015-01-26 05:34:49.250 026 12534.52 194.95 54699.82 88888.00 2015-01-26 05:34:49.375 026 12534.48 194.97 54699.82 88888.00 2015-01-26 05:34:49.500 026 12534.42 194.97 54699.82 88888.00 2015-01-26 05:34:49.625 026 12534.48 194.97 54699.85 88888.00 2015-01-26 05:34:49.750 026 12534.55 195.00 54699.85 88888.00 2015-01-26 05:34:49.875 026 12534.50 195.00 54699.82 88888.00 2015-01-26 05:34:50.000 026 12534.50 194.95 54699.82 88888.00 2015-01-26 05:34:50.125 026 12534.60 194.93 54699.82 88888.00 2015-01-26 05:34:50.250 026 12534.62 194.97 54699.85 88888.00 2015-01-26 05:34:50.375 026 12534.58 195.00 54699.82 88888.00 2015-01-26 05:34:50.500 026 12534.52 194.97 54699.82 88888.00 2015-01-26 05:34:50.625 026 12534.55 194.95 54699.82 88888.00 2015-01-26 05:34:50.750 026 12534.58 194.95 54699.82 88888.00 2015-01-26 05:34:50.875 026 12534.62 194.97 54699.82 88888.00 2015-01-26 05:34:51.000 026 12534.62 194.97 54699.80 88888.00 2015-01-26 05:34:51.125 026 12534.60 194.95 54699.82 88888.00 2015-01-26 05:34:51.250 026 12534.52 194.93 54699.82 88888.00 2015-01-26 05:34:51.375 026 12534.55 194.95 54699.80 88888.00 2015-01-26 05:34:51.500 026 12534.52 194.97 54699.80 88888.00 2015-01-26 05:34:51.625 026 12534.50 194.93 54699.80 88888.00 2015-01-26 05:34:51.750 026 12534.62 194.95 54699.80 88888.00 2015-01-26 05:34:51.875 026 12534.70 195.00 54699.80 88888.00 2015-01-26 05:34:52.000 026 12534.65 194.97 54699.78 88888.00 2015-01-26 05:34:52.125 026 12534.65 194.97 54699.80 88888.00 2015-01-26 05:34:52.250 026 12534.60 194.97 54699.82 88888.00 2015-01-26 05:34:52.375 026 12534.62 194.97 54699.80 88888.00 2015-01-26 05:34:52.500 026 12534.58 194.97 54699.78 88888.00 2015-01-26 05:34:52.625 026 12534.55 194.97 54699.80 88888.00 2015-01-26 05:34:52.750 026 12534.62 194.97 54699.80 88888.00 2015-01-26 05:34:52.875 026 12534.60 194.97 54699.80 88888.00 2015-01-26 05:34:53.000 026 12534.60 194.97 54699.78 88888.00 2015-01-26 05:34:53.125 026 12534.52 194.97 54699.78 88888.00 2015-01-26 05:34:53.250 026 12534.55 194.97 54699.78 88888.00 2015-01-26 05:34:53.375 026 12534.60 194.97 54699.78 88888.00 2015-01-26 05:34:53.500 026 12534.58 194.97 54699.80 88888.00 2015-01-26 05:34:53.625 026 12534.55 195.00 54699.78 88888.00 2015-01-26 05:34:53.750 026 12534.60 195.00 54699.78 88888.00 2015-01-26 05:34:53.875 026 12534.62 195.00 54699.80 88888.00 2015-01-26 05:34:54.000 026 12534.65 194.97 54699.78 88888.00 2015-01-26 05:34:54.125 026 12534.62 194.97 54699.80 88888.00 2015-01-26 05:34:54.250 026 12534.62 194.97 54699.80 88888.00 2015-01-26 05:34:54.375 026 12534.70 195.03 54699.78 88888.00 2015-01-26 05:34:54.500 026 12534.70 195.00 54699.75 88888.00 2015-01-26 05:34:54.625 026 12534.67 194.97 54699.75 88888.00 2015-01-26 05:34:54.750 026 12534.55 194.97 54699.75 88888.00 2015-01-26 05:34:54.875 026 12534.52 194.97 54699.75 88888.00 2015-01-26 05:34:55.000 026 12534.60 194.97 54699.75 88888.00 2015-01-26 05:34:55.125 026 12534.58 195.00 54699.78 88888.00 2015-01-26 05:34:55.250 026 12534.52 195.00 54699.75 88888.00 2015-01-26 05:34:55.375 026 12534.50 195.03 54699.78 88888.00 2015-01-26 05:34:55.500 026 12534.52 195.03 54699.80 88888.00 2015-01-26 05:34:55.625 026 12534.55 195.00 54699.80 88888.00 2015-01-26 05:34:55.750 026 12534.58 195.05 54699.80 88888.00 2015-01-26 05:34:55.875 026 12534.60 195.05 54699.78 88888.00 2015-01-26 05:34:56.000 026 12534.58 195.00 54699.78 88888.00 2015-01-26 05:34:56.125 026 12534.55 195.05 54699.78 88888.00 2015-01-26 05:34:56.250 026 12534.52 195.03 54699.75 88888.00 2015-01-26 05:34:56.375 026 12534.52 195.00 54699.72 88888.00 2015-01-26 05:34:56.500 026 12534.52 195.00 54699.75 88888.00 2015-01-26 05:34:56.625 026 12534.58 195.03 54699.78 88888.00 2015-01-26 05:34:56.750 026 12534.60 195.03 54699.75 88888.00 2015-01-26 05:34:56.875 026 12534.58 195.03 54699.75 88888.00 2015-01-26 05:34:57.000 026 12534.60 195.00 54699.72 88888.00 2015-01-26 05:34:57.125 026 12534.62 195.00 54699.72 88888.00 2015-01-26 05:34:57.250 026 12534.65 195.00 54699.75 88888.00 2015-01-26 05:34:57.375 026 12534.73 195.03 54699.78 88888.00 2015-01-26 05:34:57.500 026 12534.70 195.03 54699.78 88888.00 2015-01-26 05:34:57.625 026 12534.60 195.03 54699.78 88888.00 2015-01-26 05:34:57.750 026 12534.62 195.07 54699.80 88888.00 2015-01-26 05:34:57.875 026 12534.67 195.03 54699.80 88888.00 2015-01-26 05:34:58.000 026 12534.65 195.00 54699.75 88888.00 2015-01-26 05:34:58.125 026 12534.62 195.03 54699.75 88888.00 2015-01-26 05:34:58.250 026 12534.67 195.03 54699.78 88888.00 2015-01-26 05:34:58.375 026 12534.65 195.03 54699.75 88888.00 2015-01-26 05:34:58.500 026 12534.62 195.05 54699.75 88888.00 2015-01-26 05:34:58.625 026 12534.60 195.00 54699.75 88888.00 2015-01-26 05:34:58.750 026 12534.52 195.00 54699.72 88888.00 2015-01-26 05:34:58.875 026 12534.55 195.03 54699.78 88888.00 2015-01-26 05:34:59.000 026 12534.65 195.05 54699.78 88888.00 2015-01-26 05:34:59.125 026 12534.65 195.05 54699.78 88888.00 2015-01-26 05:34:59.250 026 12534.62 195.03 54699.78 88888.00 2015-01-26 05:34:59.375 026 12534.62 195.05 54699.78 88888.00 2015-01-26 05:34:59.500 026 12534.62 195.05 54699.75 88888.00 2015-01-26 05:34:59.625 026 12534.65 195.03 54699.75 88888.00 2015-01-26 05:34:59.750 026 12534.60 195.07 54699.78 88888.00 2015-01-26 05:34:59.875 026 12534.58 195.07 54699.75 88888.00 2015-01-26 05:35:00.000 026 12534.62 195.03 54699.75 88888.00 2015-01-26 05:35:00.125 026 12534.67 195.03 54699.75 88888.00 2015-01-26 05:35:00.250 026 12534.65 195.03 54699.72 88888.00 2015-01-26 05:35:00.375 026 12534.65 195.05 54699.72 88888.00 2015-01-26 05:35:00.500 026 12534.70 195.05 54699.75 88888.00 2015-01-26 05:35:00.625 026 12534.67 195.03 54699.72 88888.00 2015-01-26 05:35:00.750 026 12534.62 194.97 54699.72 88888.00 2015-01-26 05:35:00.875 026 12534.62 195.03 54699.72 88888.00 2015-01-26 05:35:01.000 026 12534.70 195.05 54699.72 88888.00 2015-01-26 05:35:01.125 026 12534.73 195.05 54699.75 88888.00 2015-01-26 05:35:01.250 026 12534.73 195.00 54699.72 88888.00 2015-01-26 05:35:01.375 026 12534.75 195.00 54699.72 88888.00 2015-01-26 05:35:01.500 026 12534.70 194.95 54699.72 88888.00 2015-01-26 05:35:01.625 026 12534.58 194.97 54699.70 88888.00 2015-01-26 05:35:01.750 026 12534.58 195.00 54699.70 88888.00 2015-01-26 05:35:01.875 026 12534.62 195.03 54699.70 88888.00 2015-01-26 05:35:02.000 026 12534.65 195.05 54699.70 88888.00 2015-01-26 05:35:02.125 026 12534.62 195.05 54699.72 88888.00 2015-01-26 05:35:02.250 026 12534.58 195.03 54699.70 88888.00 2015-01-26 05:35:02.375 026 12534.60 195.03 54699.70 88888.00 2015-01-26 05:35:02.500 026 12534.60 195.00 54699.68 88888.00 2015-01-26 05:35:02.625 026 12534.62 195.00 54699.68 88888.00 2015-01-26 05:35:02.750 026 12534.62 195.03 54699.68 88888.00 2015-01-26 05:35:02.875 026 12534.62 195.00 54699.68 88888.00 2015-01-26 05:35:03.000 026 12534.67 194.97 54699.65 88888.00 2015-01-26 05:35:03.125 026 12534.67 195.00 54699.65 88888.00 2015-01-26 05:35:03.250 026 12534.60 194.97 54699.65 88888.00 2015-01-26 05:35:03.375 026 12534.65 195.00 54699.68 88888.00 2015-01-26 05:35:03.500 026 12534.65 195.05 54699.68 88888.00 2015-01-26 05:35:03.625 026 12534.62 195.03 54699.65 88888.00 2015-01-26 05:35:03.750 026 12534.65 195.00 54699.68 88888.00 2015-01-26 05:35:03.875 026 12534.65 195.00 54699.65 88888.00 2015-01-26 05:35:04.000 026 12534.62 195.00 54699.65 88888.00 2015-01-26 05:35:04.125 026 12534.55 195.03 54699.65 88888.00 2015-01-26 05:35:04.250 026 12534.55 195.00 54699.68 88888.00 2015-01-26 05:35:04.375 026 12534.62 195.00 54699.68 88888.00 2015-01-26 05:35:04.500 026 12534.60 195.03 54699.62 88888.00 2015-01-26 05:35:04.625 026 12534.62 195.05 54699.68 88888.00 2015-01-26 05:35:04.750 026 12534.60 195.05 54699.68 88888.00 2015-01-26 05:35:04.875 026 12534.65 195.05 54699.68 88888.00 2015-01-26 05:35:05.000 026 12534.65 195.03 54699.62 88888.00 2015-01-26 05:35:05.125 026 12534.60 195.05 54699.65 88888.00 2015-01-26 05:35:05.250 026 12534.58 195.05 54699.65 88888.00 2015-01-26 05:35:05.375 026 12534.60 195.07 54699.65 88888.00 2015-01-26 05:35:05.500 026 12534.58 195.05 54699.68 88888.00 2015-01-26 05:35:05.625 026 12534.62 195.03 54699.68 88888.00 2015-01-26 05:35:05.750 026 12534.67 195.05 54699.65 88888.00 2015-01-26 05:35:05.875 026 12534.65 195.05 54699.65 88888.00 2015-01-26 05:35:06.000 026 12534.62 195.10 54699.68 88888.00 2015-01-26 05:35:06.125 026 12534.62 195.05 54699.68 88888.00 2015-01-26 05:35:06.250 026 12534.55 195.05 54699.68 88888.00 2015-01-26 05:35:06.375 026 12534.60 195.03 54699.62 88888.00 2015-01-26 05:35:06.500 026 12534.55 195.00 54699.62 88888.00 2015-01-26 05:35:06.625 026 12534.55 195.03 54699.65 88888.00 2015-01-26 05:35:06.750 026 12534.55 195.05 54699.68 88888.00 2015-01-26 05:35:06.875 026 12534.58 195.05 54699.68 88888.00 2015-01-26 05:35:07.000 026 12534.55 195.05 54699.62 88888.00 2015-01-26 05:35:07.125 026 12534.58 195.05 54699.62 88888.00 2015-01-26 05:35:07.250 026 12534.58 195.03 54699.62 88888.00 2015-01-26 05:35:07.375 026 12534.58 195.03 54699.62 88888.00 2015-01-26 05:35:07.500 026 12534.60 195.05 54699.62 88888.00 2015-01-26 05:35:07.625 026 12534.62 195.05 54699.62 88888.00 2015-01-26 05:35:07.750 026 12534.58 195.05 54699.68 88888.00 2015-01-26 05:35:07.875 026 12534.52 195.05 54699.68 88888.00 2015-01-26 05:35:08.000 026 12534.60 195.05 54699.65 88888.00 2015-01-26 05:35:08.125 026 12534.67 195.05 54699.65 88888.00 2015-01-26 05:35:08.250 026 12534.60 195.05 54699.65 88888.00 2015-01-26 05:35:08.375 026 12534.62 195.05 54699.62 88888.00 2015-01-26 05:35:08.500 026 12534.58 195.07 54699.62 88888.00 2015-01-26 05:35:08.625 026 12534.55 195.07 54699.62 88888.00 2015-01-26 05:35:08.750 026 12534.55 195.07 54699.62 88888.00 2015-01-26 05:35:08.875 026 12534.62 195.05 54699.62 88888.00 2015-01-26 05:35:09.000 026 12534.62 195.05 54699.62 88888.00 2015-01-26 05:35:09.125 026 12534.60 195.05 54699.60 88888.00 2015-01-26 05:35:09.250 026 12534.50 195.03 54699.57 88888.00 2015-01-26 05:35:09.375 026 12534.50 195.03 54699.60 88888.00 2015-01-26 05:35:09.500 026 12534.60 195.05 54699.62 88888.00 2015-01-26 05:35:09.625 026 12534.60 195.05 54699.62 88888.00 2015-01-26 05:35:09.750 026 12534.58 195.05 54699.62 88888.00 2015-01-26 05:35:09.875 026 12534.55 195.07 54699.62 88888.00 2015-01-26 05:35:10.000 026 12534.52 195.05 54699.62 88888.00 2015-01-26 05:35:10.125 026 12534.62 195.05 54699.62 88888.00 2015-01-26 05:35:10.250 026 12534.62 195.05 54699.62 88888.00 2015-01-26 05:35:10.375 026 12534.62 195.10 54699.62 88888.00 2015-01-26 05:35:10.500 026 12534.58 195.07 54699.62 88888.00 2015-01-26 05:35:10.625 026 12534.62 195.03 54699.60 88888.00 2015-01-26 05:35:10.750 026 12534.62 195.03 54699.60 88888.00 2015-01-26 05:35:10.875 026 12534.65 195.03 54699.60 88888.00 2015-01-26 05:35:11.000 026 12534.67 195.05 54699.60 88888.00 2015-01-26 05:35:11.125 026 12534.67 195.07 54699.62 88888.00 2015-01-26 05:35:11.250 026 12534.67 195.05 54699.62 88888.00 2015-01-26 05:35:11.375 026 12534.73 195.10 54699.65 88888.00 2015-01-26 05:35:11.500 026 12534.70 195.07 54699.60 88888.00 2015-01-26 05:35:11.625 026 12534.62 195.05 54699.60 88888.00 2015-01-26 05:35:11.750 026 12534.60 195.05 54699.60 88888.00 2015-01-26 05:35:11.875 026 12534.65 195.03 54699.57 88888.00 2015-01-26 05:35:12.000 026 12534.65 195.03 54699.55 88888.00 2015-01-26 05:35:12.125 026 12534.67 195.05 54699.55 88888.00 2015-01-26 05:35:12.250 026 12534.62 195.03 54699.57 88888.00 2015-01-26 05:35:12.375 026 12534.60 195.03 54699.57 88888.00 2015-01-26 05:35:12.500 026 12534.52 195.05 54699.57 88888.00 2015-01-26 05:35:12.625 026 12534.58 195.05 54699.55 88888.00 2015-01-26 05:35:12.750 026 12534.62 195.05 54699.55 88888.00 2015-01-26 05:35:12.875 026 12534.62 195.03 54699.57 88888.00 2015-01-26 05:35:13.000 026 12534.58 195.07 54699.55 88888.00 2015-01-26 05:35:13.125 026 12534.60 195.07 54699.57 88888.00 2015-01-26 05:35:13.250 026 12534.62 195.03 54699.57 88888.00 2015-01-26 05:35:13.375 026 12534.62 195.03 54699.57 88888.00 2015-01-26 05:35:13.500 026 12534.58 195.05 54699.57 88888.00 2015-01-26 05:35:13.625 026 12534.55 195.03 54699.60 88888.00 2015-01-26 05:35:13.750 026 12534.55 195.00 54699.57 88888.00 2015-01-26 05:35:13.875 026 12534.58 195.03 54699.55 88888.00 2015-01-26 05:35:14.000 026 12534.62 195.03 54699.53 88888.00 2015-01-26 05:35:14.125 026 12534.62 195.05 54699.60 88888.00 2015-01-26 05:35:14.250 026 12534.60 195.05 54699.57 88888.00 2015-01-26 05:35:14.375 026 12534.65 195.03 54699.55 88888.00 2015-01-26 05:35:14.500 026 12534.65 195.03 54699.55 88888.00 2015-01-26 05:35:14.625 026 12534.60 195.03 54699.57 88888.00 2015-01-26 05:35:14.750 026 12534.58 195.03 54699.57 88888.00 2015-01-26 05:35:14.875 026 12534.60 195.07 54699.57 88888.00 2015-01-26 05:35:15.000 026 12534.62 195.00 54699.53 88888.00 2015-01-26 05:35:15.125 026 12534.60 194.97 54699.55 88888.00 2015-01-26 05:35:15.250 026 12534.55 194.97 54699.57 88888.00 2015-01-26 05:35:15.375 026 12534.60 195.03 54699.57 88888.00 2015-01-26 05:35:15.500 026 12534.62 195.05 54699.57 88888.00 2015-01-26 05:35:15.625 026 12534.65 195.03 54699.57 88888.00 2015-01-26 05:35:15.750 026 12534.62 195.00 54699.57 88888.00 2015-01-26 05:35:15.875 026 12534.60 194.97 54699.55 88888.00 2015-01-26 05:35:16.000 026 12534.55 195.00 54699.53 88888.00 2015-01-26 05:35:16.125 026 12534.58 195.03 54699.53 88888.00 2015-01-26 05:35:16.250 026 12534.60 195.03 54699.55 88888.00 2015-01-26 05:35:16.375 026 12534.60 195.03 54699.55 88888.00 2015-01-26 05:35:16.500 026 12534.58 195.03 54699.55 88888.00 2015-01-26 05:35:16.625 026 12534.58 195.03 54699.57 88888.00 2015-01-26 05:35:16.750 026 12534.60 195.03 54699.55 88888.00 2015-01-26 05:35:16.875 026 12534.62 195.03 54699.55 88888.00 2015-01-26 05:35:17.000 026 12534.60 195.03 54699.55 88888.00 2015-01-26 05:35:17.125 026 12534.55 195.05 54699.55 88888.00 2015-01-26 05:35:17.250 026 12534.50 195.00 54699.53 88888.00 2015-01-26 05:35:17.375 026 12534.48 194.97 54699.47 88888.00 2015-01-26 05:35:17.500 026 12534.50 195.00 54699.50 88888.00 2015-01-26 05:35:17.625 026 12534.58 195.00 54699.50 88888.00 2015-01-26 05:35:17.750 026 12534.62 195.03 54699.53 88888.00 2015-01-26 05:35:17.875 026 12534.70 194.97 54699.53 88888.00 2015-01-26 05:35:18.000 026 12534.67 194.93 54699.50 88888.00 2015-01-26 05:35:18.125 026 12534.67 194.95 54699.50 88888.00 2015-01-26 05:35:18.250 026 12534.65 195.00 54699.50 88888.00 2015-01-26 05:35:18.375 026 12534.65 195.03 54699.53 88888.00 2015-01-26 05:35:18.500 026 12534.65 195.00 54699.53 88888.00 2015-01-26 05:35:18.625 026 12534.75 195.00 54699.50 88888.00 2015-01-26 05:35:18.750 026 12534.65 195.00 54699.50 88888.00 2015-01-26 05:35:18.875 026 12534.60 194.97 54699.50 88888.00 2015-01-26 05:35:19.000 026 12534.67 195.00 54699.50 88888.00 2015-01-26 05:35:19.125 026 12534.67 195.00 54699.50 88888.00 2015-01-26 05:35:19.250 026 12534.65 195.00 54699.50 88888.00 2015-01-26 05:35:19.375 026 12534.70 194.97 54699.53 88888.00 2015-01-26 05:35:19.500 026 12534.67 194.97 54699.50 88888.00 2015-01-26 05:35:19.625 026 12534.62 195.03 54699.53 88888.00 2015-01-26 05:35:19.750 026 12534.62 195.00 54699.50 88888.00 2015-01-26 05:35:19.875 026 12534.65 194.95 54699.50 88888.00 2015-01-26 05:35:20.000 026 12534.55 194.93 54699.45 88888.00 2015-01-26 05:35:20.125 026 12534.50 194.95 54699.47 88888.00 2015-01-26 05:35:20.250 026 12534.52 194.93 54699.47 88888.00 2015-01-26 05:35:20.375 026 12534.60 194.95 54699.47 88888.00 2015-01-26 05:35:20.500 026 12534.60 194.95 54699.47 88888.00 2015-01-26 05:35:20.625 026 12534.60 194.93 54699.50 88888.00 2015-01-26 05:35:20.750 026 12534.67 194.93 54699.50 88888.00 2015-01-26 05:35:20.875 026 12534.67 194.95 54699.50 88888.00 2015-01-26 05:35:21.000 026 12534.60 194.90 54699.45 88888.00 2015-01-26 05:35:21.125 026 12534.60 194.93 54699.45 88888.00 2015-01-26 05:35:21.250 026 12534.62 194.90 54699.45 88888.00 2015-01-26 05:35:21.375 026 12534.67 194.93 54699.45 88888.00 2015-01-26 05:35:21.500 026 12534.65 194.97 54699.45 88888.00 2015-01-26 05:35:21.625 026 12534.67 194.93 54699.47 88888.00 2015-01-26 05:35:21.750 026 12534.67 194.90 54699.45 88888.00 2015-01-26 05:35:21.875 026 12534.67 194.90 54699.45 88888.00 2015-01-26 05:35:22.000 026 12534.73 194.93 54699.43 88888.00 2015-01-26 05:35:22.125 026 12534.75 194.93 54699.45 88888.00 2015-01-26 05:35:22.250 026 12534.67 194.93 54699.47 88888.00 2015-01-26 05:35:22.375 026 12534.67 194.97 54699.45 88888.00 2015-01-26 05:35:22.500 026 12534.67 194.95 54699.47 88888.00 2015-01-26 05:35:22.625 026 12534.73 194.93 54699.50 88888.00 2015-01-26 05:35:22.750 026 12534.77 194.90 54699.47 88888.00 2015-01-26 05:35:22.875 026 12534.75 194.95 54699.45 88888.00 2015-01-26 05:35:23.000 026 12534.80 194.95 54699.47 88888.00 2015-01-26 05:35:23.125 026 12534.83 194.95 54699.47 88888.00 2015-01-26 05:35:23.250 026 12534.75 194.90 54699.45 88888.00 2015-01-26 05:35:23.375 026 12534.70 194.90 54699.45 88888.00 2015-01-26 05:35:23.500 026 12534.70 194.95 54699.47 88888.00 2015-01-26 05:35:23.625 026 12534.70 194.93 54699.47 88888.00 2015-01-26 05:35:23.750 026 12534.73 194.93 54699.47 88888.00 2015-01-26 05:35:23.875 026 12534.75 194.97 54699.47 88888.00 2015-01-26 05:35:24.000 026 12534.73 194.95 54699.47 88888.00 2015-01-26 05:35:24.125 026 12534.75 194.93 54699.45 88888.00 2015-01-26 05:35:24.250 026 12534.73 194.88 54699.43 88888.00 2015-01-26 05:35:24.375 026 12534.73 194.90 54699.43 88888.00 2015-01-26 05:35:24.500 026 12534.73 194.90 54699.45 88888.00 2015-01-26 05:35:24.625 026 12534.77 194.93 54699.45 88888.00 2015-01-26 05:35:24.750 026 12534.80 194.90 54699.45 88888.00 2015-01-26 05:35:24.875 026 12534.83 194.88 54699.43 88888.00 2015-01-26 05:35:25.000 026 12534.75 194.88 54699.40 88888.00 2015-01-26 05:35:25.125 026 12534.70 194.88 54699.45 88888.00 2015-01-26 05:35:25.250 026 12534.70 194.88 54699.45 88888.00 2015-01-26 05:35:25.375 026 12534.70 194.85 54699.45 88888.00 2015-01-26 05:35:25.500 026 12534.65 194.88 54699.40 88888.00 2015-01-26 05:35:25.625 026 12534.65 194.90 54699.45 88888.00 2015-01-26 05:35:25.750 026 12534.67 194.90 54699.43 88888.00 2015-01-26 05:35:25.875 026 12534.67 194.90 54699.43 88888.00 2015-01-26 05:35:26.000 026 12534.62 194.93 54699.43 88888.00 2015-01-26 05:35:26.125 026 12534.62 194.88 54699.45 88888.00 2015-01-26 05:35:26.250 026 12534.60 194.88 54699.45 88888.00 2015-01-26 05:35:26.375 026 12534.65 194.90 54699.45 88888.00 2015-01-26 05:35:26.500 026 12534.62 194.88 54699.43 88888.00 2015-01-26 05:35:26.625 026 12534.58 194.85 54699.40 88888.00 2015-01-26 05:35:26.750 026 12534.55 194.85 54699.43 88888.00 2015-01-26 05:35:26.875 026 12534.60 194.88 54699.43 88888.00 2015-01-26 05:35:27.000 026 12534.58 194.88 54699.43 88888.00 2015-01-26 05:35:27.125 026 12534.58 194.88 54699.45 88888.00 2015-01-26 05:35:27.250 026 12534.55 194.88 54699.45 88888.00 2015-01-26 05:35:27.375 026 12534.55 194.88 54699.40 88888.00 2015-01-26 05:35:27.500 026 12534.55 194.85 54699.45 88888.00 2015-01-26 05:35:27.625 026 12534.58 194.88 54699.47 88888.00 2015-01-26 05:35:27.750 026 12534.55 194.85 54699.47 88888.00 2015-01-26 05:35:27.875 026 12534.55 194.82 54699.45 88888.00 2015-01-26 05:35:28.000 026 12534.60 194.85 54699.43 88888.00 2015-01-26 05:35:28.125 026 12534.62 194.90 54699.45 88888.00 2015-01-26 05:35:28.250 026 12534.60 194.90 54699.45 88888.00 2015-01-26 05:35:28.375 026 12534.55 194.85 54699.43 88888.00 2015-01-26 05:35:28.500 026 12534.52 194.82 54699.43 88888.00 2015-01-26 05:35:28.625 026 12534.55 194.88 54699.45 88888.00 2015-01-26 05:35:28.750 026 12534.60 194.85 54699.47 88888.00 2015-01-26 05:35:28.875 026 12534.58 194.88 54699.45 88888.00 2015-01-26 05:35:29.000 026 12534.50 194.85 54699.43 88888.00 2015-01-26 05:35:29.125 026 12534.42 194.88 54699.43 88888.00 2015-01-26 05:35:29.250 026 12534.45 194.88 54699.43 88888.00 2015-01-26 05:35:29.375 026 12534.55 194.88 54699.40 88888.00 2015-01-26 05:35:29.500 026 12534.50 194.85 54699.40 88888.00 2015-01-26 05:35:29.625 026 12534.55 194.88 54699.43 88888.00 2015-01-26 05:35:29.750 026 12534.62 194.90 54699.45 88888.00 2015-01-26 05:35:29.875 026 12534.55 194.88 54699.43 88888.00 2015-01-26 05:35:30.000 026 12534.50 194.82 54699.43 88888.00 2015-01-26 05:35:30.125 026 12534.50 194.85 54699.43 88888.00 2015-01-26 05:35:30.250 026 12534.45 194.85 54699.40 88888.00 2015-01-26 05:35:30.375 026 12534.58 194.90 54699.43 88888.00 2015-01-26 05:35:30.500 026 12534.65 194.85 54699.40 88888.00 2015-01-26 05:35:30.625 026 12534.65 194.85 54699.40 88888.00 2015-01-26 05:35:30.750 026 12534.60 194.85 54699.43 88888.00 2015-01-26 05:35:30.875 026 12534.55 194.82 54699.43 88888.00 2015-01-26 05:35:31.000 026 12534.55 194.82 54699.38 88888.00 2015-01-26 05:35:31.125 026 12534.55 194.82 54699.38 88888.00 2015-01-26 05:35:31.250 026 12534.55 194.85 54699.40 88888.00 2015-01-26 05:35:31.375 026 12534.55 194.88 54699.40 88888.00 2015-01-26 05:35:31.500 026 12534.55 194.85 54699.40 88888.00 2015-01-26 05:35:31.625 026 12534.52 194.85 54699.43 88888.00 2015-01-26 05:35:31.750 026 12534.52 194.85 54699.38 88888.00 2015-01-26 05:35:31.875 026 12534.50 194.85 54699.40 88888.00 2015-01-26 05:35:32.000 026 12534.48 194.88 54699.40 88888.00 2015-01-26 05:35:32.125 026 12534.52 194.88 54699.40 88888.00 2015-01-26 05:35:32.250 026 12534.50 194.82 54699.40 88888.00 2015-01-26 05:35:32.375 026 12534.45 194.90 54699.38 88888.00 2015-01-26 05:35:32.500 026 12534.52 194.88 54699.38 88888.00 2015-01-26 05:35:32.625 026 12534.50 194.88 54699.38 88888.00 2015-01-26 05:35:32.750 026 12534.48 194.88 54699.38 88888.00 2015-01-26 05:35:32.875 026 12534.48 194.88 54699.35 88888.00 2015-01-26 05:35:33.000 026 12534.55 194.85 54699.32 88888.00 2015-01-26 05:35:33.125 026 12534.52 194.85 54699.32 88888.00 2015-01-26 05:35:33.250 026 12534.50 194.85 54699.35 88888.00 2015-01-26 05:35:33.375 026 12534.58 194.88 54699.32 88888.00 2015-01-26 05:35:33.500 026 12534.55 194.90 54699.32 88888.00 2015-01-26 05:35:33.625 026 12534.52 194.85 54699.35 88888.00 2015-01-26 05:35:33.750 026 12534.58 194.85 54699.38 88888.00 2015-01-26 05:35:33.875 026 12534.60 194.88 54699.40 88888.00 2015-01-26 05:35:34.000 026 12534.65 194.88 54699.38 88888.00 2015-01-26 05:35:34.125 026 12534.67 194.88 54699.40 88888.00 2015-01-26 05:35:34.250 026 12534.58 194.88 54699.38 88888.00 2015-01-26 05:35:34.375 026 12534.55 194.93 54699.38 88888.00 2015-01-26 05:35:34.500 026 12534.50 194.85 54699.35 88888.00 2015-01-26 05:35:34.625 026 12534.50 194.82 54699.35 88888.00 2015-01-26 05:35:34.750 026 12534.45 194.82 54699.35 88888.00 2015-01-26 05:35:34.875 026 12534.48 194.88 54699.35 88888.00 2015-01-26 05:35:35.000 026 12534.50 194.85 54699.32 88888.00 2015-01-26 05:35:35.125 026 12534.48 194.82 54699.30 88888.00 2015-01-26 05:35:35.250 026 12534.42 194.85 54699.30 88888.00 2015-01-26 05:35:35.375 026 12534.48 194.85 54699.32 88888.00 2015-01-26 05:35:35.500 026 12534.48 194.88 54699.35 88888.00 2015-01-26 05:35:35.625 026 12534.55 194.85 54699.32 88888.00 2015-01-26 05:35:35.750 026 12534.52 194.85 54699.32 88888.00 2015-01-26 05:35:35.875 026 12534.50 194.88 54699.32 88888.00 2015-01-26 05:35:36.000 026 12534.50 194.90 54699.32 88888.00 2015-01-26 05:35:36.125 026 12534.52 194.85 54699.32 88888.00 2015-01-26 05:35:36.250 026 12534.50 194.82 54699.32 88888.00 2015-01-26 05:35:36.375 026 12534.58 194.85 54699.30 88888.00 2015-01-26 05:35:36.500 026 12534.55 194.85 54699.32 88888.00 2015-01-26 05:35:36.625 026 12534.55 194.85 54699.32 88888.00 2015-01-26 05:35:36.750 026 12534.58 194.85 54699.32 88888.00 2015-01-26 05:35:36.875 026 12534.58 194.82 54699.32 88888.00 2015-01-26 05:35:37.000 026 12534.55 194.88 54699.32 88888.00 2015-01-26 05:35:37.125 026 12534.60 194.90 54699.38 88888.00 2015-01-26 05:35:37.250 026 12534.52 194.85 54699.35 88888.00 2015-01-26 05:35:37.375 026 12534.50 194.85 54699.32 88888.00 2015-01-26 05:35:37.500 026 12534.48 194.82 54699.30 88888.00 2015-01-26 05:35:37.625 026 12534.50 194.88 54699.35 88888.00 2015-01-26 05:35:37.750 026 12534.50 194.88 54699.35 88888.00 2015-01-26 05:35:37.875 026 12534.52 194.90 54699.35 88888.00 2015-01-26 05:35:38.000 026 12534.58 194.90 54699.35 88888.00 2015-01-26 05:35:38.125 026 12534.52 194.88 54699.38 88888.00 2015-01-26 05:35:38.250 026 12534.48 194.82 54699.35 88888.00 2015-01-26 05:35:38.375 026 12534.58 194.85 54699.35 88888.00 2015-01-26 05:35:38.500 026 12534.58 194.90 54699.35 88888.00 2015-01-26 05:35:38.625 026 12534.55 194.90 54699.35 88888.00 2015-01-26 05:35:38.750 026 12534.50 194.90 54699.35 88888.00 2015-01-26 05:35:38.875 026 12534.48 194.90 54699.38 88888.00 2015-01-26 05:35:39.000 026 12534.48 194.88 54699.35 88888.00 2015-01-26 05:35:39.125 026 12534.48 194.90 54699.38 88888.00 2015-01-26 05:35:39.250 026 12534.42 194.85 54699.35 88888.00 2015-01-26 05:35:39.375 026 12534.45 194.82 54699.35 88888.00 2015-01-26 05:35:39.500 026 12534.45 194.85 54699.35 88888.00 2015-01-26 05:35:39.625 026 12534.45 194.88 54699.35 88888.00 2015-01-26 05:35:39.750 026 12534.48 194.90 54699.35 88888.00 2015-01-26 05:35:39.875 026 12534.42 194.85 54699.38 88888.00 2015-01-26 05:35:40.000 026 12534.40 194.88 54699.38 88888.00 2015-01-26 05:35:40.125 026 12534.45 194.90 54699.38 88888.00 2015-01-26 05:35:40.250 026 12534.48 194.85 54699.35 88888.00 2015-01-26 05:35:40.375 026 12534.45 194.88 54699.32 88888.00 2015-01-26 05:35:40.500 026 12534.45 194.90 54699.30 88888.00 2015-01-26 05:35:40.625 026 12534.48 194.90 54699.32 88888.00 2015-01-26 05:35:40.750 026 12534.50 194.88 54699.32 88888.00 2015-01-26 05:35:40.875 026 12534.55 194.85 54699.32 88888.00 2015-01-26 05:35:41.000 026 12534.55 194.82 54699.32 88888.00 2015-01-26 05:35:41.125 026 12534.58 194.88 54699.35 88888.00 2015-01-26 05:35:41.250 026 12534.52 194.90 54699.38 88888.00 2015-01-26 05:35:41.375 026 12534.62 194.93 54699.35 88888.00 2015-01-26 05:35:41.500 026 12534.60 194.88 54699.35 88888.00 2015-01-26 05:35:41.625 026 12534.58 194.90 54699.32 88888.00 2015-01-26 05:35:41.750 026 12534.55 194.90 54699.35 88888.00 2015-01-26 05:35:41.875 026 12534.55 194.88 54699.30 88888.00 2015-01-26 05:35:42.000 026 12534.48 194.93 54699.28 88888.00 2015-01-26 05:35:42.125 026 12534.50 194.88 54699.30 88888.00 2015-01-26 05:35:42.250 026 12534.55 194.82 54699.30 88888.00 2015-01-26 05:35:42.375 026 12534.62 194.93 54699.30 88888.00 2015-01-26 05:35:42.500 026 12534.58 194.93 54699.30 88888.00 2015-01-26 05:35:42.625 026 12534.58 194.95 54699.30 88888.00 2015-01-26 05:35:42.750 026 12534.60 194.90 54699.30 88888.00 2015-01-26 05:35:42.875 026 12534.60 194.85 54699.28 88888.00 2015-01-26 05:35:43.000 026 12534.62 194.85 54699.30 88888.00 2015-01-26 05:35:43.125 026 12534.62 194.88 54699.32 88888.00 2015-01-26 05:35:43.250 026 12534.55 194.82 54699.30 88888.00 2015-01-26 05:35:43.375 026 12534.58 194.85 54699.28 88888.00 2015-01-26 05:35:43.500 026 12534.62 194.85 54699.30 88888.00 2015-01-26 05:35:43.625 026 12534.60 194.85 54699.32 88888.00 2015-01-26 05:35:43.750 026 12534.58 194.85 54699.30 88888.00 2015-01-26 05:35:43.875 026 12534.60 194.82 54699.30 88888.00 2015-01-26 05:35:44.000 026 12534.62 194.88 54699.28 88888.00 2015-01-26 05:35:44.125 026 12534.65 194.90 54699.28 88888.00 2015-01-26 05:35:44.250 026 12534.65 194.85 54699.30 88888.00 2015-01-26 05:35:44.375 026 12534.60 194.88 54699.30 88888.00 2015-01-26 05:35:44.500 026 12534.50 194.88 54699.30 88888.00 2015-01-26 05:35:44.625 026 12534.48 194.88 54699.28 88888.00 2015-01-26 05:35:44.750 026 12534.52 194.88 54699.25 88888.00 2015-01-26 05:35:44.875 026 12534.55 194.90 54699.28 88888.00 2015-01-26 05:35:45.000 026 12534.50 194.85 54699.25 88888.00 2015-01-26 05:35:45.125 026 12534.48 194.85 54699.25 88888.00 2015-01-26 05:35:45.250 026 12534.52 194.88 54699.28 88888.00 2015-01-26 05:35:45.375 026 12534.58 194.90 54699.28 88888.00 2015-01-26 05:35:45.500 026 12534.55 194.88 54699.28 88888.00 2015-01-26 05:35:45.625 026 12534.55 194.88 54699.25 88888.00 2015-01-26 05:35:45.750 026 12534.55 194.93 54699.25 88888.00 2015-01-26 05:35:45.875 026 12534.55 194.90 54699.28 88888.00 2015-01-26 05:35:46.000 026 12534.55 194.88 54699.22 88888.00 2015-01-26 05:35:46.125 026 12534.58 194.88 54699.22 88888.00 2015-01-26 05:35:46.250 026 12534.60 194.90 54699.28 88888.00 2015-01-26 05:35:46.375 026 12534.67 194.88 54699.28 88888.00 2015-01-26 05:35:46.500 026 12534.58 194.85 54699.25 88888.00 2015-01-26 05:35:46.625 026 12534.55 194.85 54699.25 88888.00 2015-01-26 05:35:46.750 026 12534.52 194.88 54699.25 88888.00 2015-01-26 05:35:46.875 026 12534.50 194.90 54699.25 88888.00 2015-01-26 05:35:47.000 026 12534.52 194.90 54699.22 88888.00 2015-01-26 05:35:47.125 026 12534.55 194.90 54699.25 88888.00 2015-01-26 05:35:47.250 026 12534.55 194.88 54699.25 88888.00 2015-01-26 05:35:47.375 026 12534.55 194.90 54699.22 88888.00 2015-01-26 05:35:47.500 026 12534.55 194.88 54699.25 88888.00 2015-01-26 05:35:47.625 026 12534.48 194.88 54699.22 88888.00 2015-01-26 05:35:47.750 026 12534.45 194.90 54699.25 88888.00 2015-01-26 05:35:47.875 026 12534.50 194.90 54699.25 88888.00 2015-01-26 05:35:48.000 026 12534.55 194.88 54699.25 88888.00 2015-01-26 05:35:48.125 026 12534.55 194.88 54699.28 88888.00 2015-01-26 05:35:48.250 026 12534.52 194.90 54699.25 88888.00 2015-01-26 05:35:48.375 026 12534.50 194.88 54699.25 88888.00 2015-01-26 05:35:48.500 026 12534.40 194.88 54699.25 88888.00 2015-01-26 05:35:48.625 026 12534.42 194.85 54699.22 88888.00 2015-01-26 05:35:48.750 026 12534.42 194.85 54699.22 88888.00 2015-01-26 05:35:48.875 026 12534.40 194.85 54699.22 88888.00 2015-01-26 05:35:49.000 026 12534.45 194.88 54699.25 88888.00 2015-01-26 05:35:49.125 026 12534.42 194.88 54699.28 88888.00 2015-01-26 05:35:49.250 026 12534.42 194.85 54699.28 88888.00 2015-01-26 05:35:49.375 026 12534.48 194.88 54699.28 88888.00 2015-01-26 05:35:49.500 026 12534.48 194.85 54699.28 88888.00 2015-01-26 05:35:49.625 026 12534.42 194.88 54699.22 88888.00 2015-01-26 05:35:49.750 026 12534.35 194.82 54699.25 88888.00 2015-01-26 05:35:49.875 026 12534.33 194.82 54699.28 88888.00 2015-01-26 05:35:50.000 026 12534.40 194.88 54699.25 88888.00 2015-01-26 05:35:50.125 026 12534.45 194.85 54699.28 88888.00 2015-01-26 05:35:50.250 026 12534.40 194.85 54699.28 88888.00 2015-01-26 05:35:50.375 026 12534.45 194.85 54699.25 88888.00 2015-01-26 05:35:50.500 026 12534.45 194.85 54699.25 88888.00 2015-01-26 05:35:50.625 026 12534.48 194.85 54699.25 88888.00 2015-01-26 05:35:50.750 026 12534.50 194.88 54699.25 88888.00 2015-01-26 05:35:50.875 026 12534.42 194.88 54699.28 88888.00 2015-01-26 05:35:51.000 026 12534.45 194.88 54699.25 88888.00 2015-01-26 05:35:51.125 026 12534.45 194.80 54699.25 88888.00 2015-01-26 05:35:51.250 026 12534.38 194.80 54699.25 88888.00 2015-01-26 05:35:51.375 026 12534.40 194.82 54699.22 88888.00 2015-01-26 05:35:51.500 026 12534.45 194.82 54699.22 88888.00 2015-01-26 05:35:51.625 026 12534.48 194.82 54699.25 88888.00 2015-01-26 05:35:51.750 026 12534.45 194.78 54699.22 88888.00 2015-01-26 05:35:51.875 026 12534.40 194.80 54699.25 88888.00 2015-01-26 05:35:52.000 026 12534.40 194.85 54699.25 88888.00 2015-01-26 05:35:52.125 026 12534.42 194.82 54699.22 88888.00 2015-01-26 05:35:52.250 026 12534.38 194.80 54699.20 88888.00 2015-01-26 05:35:52.375 026 12534.42 194.82 54699.22 88888.00 2015-01-26 05:35:52.500 026 12534.45 194.80 54699.20 88888.00 2015-01-26 05:35:52.625 026 12534.52 194.78 54699.18 88888.00 2015-01-26 05:35:52.750 026 12534.50 194.85 54699.20 88888.00 2015-01-26 05:35:52.875 026 12534.48 194.82 54699.22 88888.00 2015-01-26 05:35:53.000 026 12534.45 194.82 54699.20 88888.00 2015-01-26 05:35:53.125 026 12534.50 194.82 54699.22 88888.00 2015-01-26 05:35:53.250 026 12534.50 194.85 54699.20 88888.00 2015-01-26 05:35:53.375 026 12534.50 194.85 54699.20 88888.00 2015-01-26 05:35:53.500 026 12534.48 194.82 54699.22 88888.00 2015-01-26 05:35:53.625 026 12534.48 194.80 54699.25 88888.00 2015-01-26 05:35:53.750 026 12534.48 194.80 54699.20 88888.00 2015-01-26 05:35:53.875 026 12534.48 194.82 54699.20 88888.00 2015-01-26 05:35:54.000 026 12534.48 194.80 54699.22 88888.00 2015-01-26 05:35:54.125 026 12534.50 194.82 54699.22 88888.00 2015-01-26 05:35:54.250 026 12534.45 194.82 54699.22 88888.00 2015-01-26 05:35:54.375 026 12534.45 194.82 54699.20 88888.00 2015-01-26 05:35:54.500 026 12534.48 194.80 54699.25 88888.00 2015-01-26 05:35:54.625 026 12534.45 194.85 54699.25 88888.00 2015-01-26 05:35:54.750 026 12534.42 194.82 54699.25 88888.00 2015-01-26 05:35:54.875 026 12534.40 194.82 54699.20 88888.00 2015-01-26 05:35:55.000 026 12534.45 194.85 54699.20 88888.00 2015-01-26 05:35:55.125 026 12534.45 194.85 54699.20 88888.00 2015-01-26 05:35:55.250 026 12534.42 194.85 54699.18 88888.00 2015-01-26 05:35:55.375 026 12534.42 194.85 54699.20 88888.00 2015-01-26 05:35:55.500 026 12534.42 194.85 54699.20 88888.00 2015-01-26 05:35:55.625 026 12534.40 194.85 54699.18 88888.00 2015-01-26 05:35:55.750 026 12534.42 194.82 54699.18 88888.00 2015-01-26 05:35:55.875 026 12534.45 194.80 54699.20 88888.00 2015-01-26 05:35:56.000 026 12534.50 194.80 54699.20 88888.00 2015-01-26 05:35:56.125 026 12534.50 194.80 54699.20 88888.00 2015-01-26 05:35:56.250 026 12534.48 194.80 54699.20 88888.00 2015-01-26 05:35:56.375 026 12534.45 194.80 54699.20 88888.00 2015-01-26 05:35:56.500 026 12534.45 194.82 54699.20 88888.00 2015-01-26 05:35:56.625 026 12534.45 194.80 54699.20 88888.00 2015-01-26 05:35:56.750 026 12534.42 194.78 54699.18 88888.00 2015-01-26 05:35:56.875 026 12534.40 194.80 54699.15 88888.00 2015-01-26 05:35:57.000 026 12534.45 194.78 54699.15 88888.00 2015-01-26 05:35:57.125 026 12534.48 194.80 54699.18 88888.00 2015-01-26 05:35:57.250 026 12534.48 194.78 54699.18 88888.00 2015-01-26 05:35:57.375 026 12534.52 194.78 54699.18 88888.00 2015-01-26 05:35:57.500 026 12534.50 194.78 54699.18 88888.00 2015-01-26 05:35:57.625 026 12534.48 194.82 54699.18 88888.00 2015-01-26 05:35:57.750 026 12534.45 194.80 54699.18 88888.00 2015-01-26 05:35:57.875 026 12534.48 194.78 54699.20 88888.00 2015-01-26 05:35:58.000 026 12534.48 194.78 54699.18 88888.00 2015-01-26 05:35:58.125 026 12534.45 194.82 54699.18 88888.00 2015-01-26 05:35:58.250 026 12534.42 194.80 54699.18 88888.00 2015-01-26 05:35:58.375 026 12534.48 194.82 54699.15 88888.00 2015-01-26 05:35:58.500 026 12534.50 194.78 54699.15 88888.00 2015-01-26 05:35:58.625 026 12534.52 194.80 54699.15 88888.00 2015-01-26 05:35:58.750 026 12534.58 194.78 54699.18 88888.00 2015-01-26 05:35:58.875 026 12534.50 194.75 54699.15 88888.00 2015-01-26 05:35:59.000 026 12534.45 194.78 54699.12 88888.00 2015-01-26 05:35:59.125 026 12534.45 194.75 54699.15 88888.00 2015-01-26 05:35:59.250 026 12534.45 194.75 54699.15 88888.00 2015-01-26 05:35:59.375 026 12534.48 194.75 54699.15 88888.00 2015-01-26 05:35:59.500 026 12534.42 194.72 54699.15 88888.00 2015-01-26 05:35:59.625 026 12534.40 194.75 54699.12 88888.00 2015-01-26 05:35:59.750 026 12534.40 194.78 54699.12 88888.00 2015-01-26 05:35:59.875 026 12534.42 194.75 54699.12 88888.00 2015-01-26 05:36:00.000 026 12534.48 194.78 54699.15 88888.00 2015-01-26 05:36:00.125 026 12534.52 194.75 54699.12 88888.00 2015-01-26 05:36:00.250 026 12534.55 194.72 54699.12 88888.00 2015-01-26 05:36:00.375 026 12534.58 194.80 54699.15 88888.00 2015-01-26 05:36:00.500 026 12534.52 194.78 54699.12 88888.00 2015-01-26 05:36:00.625 026 12534.45 194.78 54699.12 88888.00 2015-01-26 05:36:00.750 026 12534.48 194.75 54699.15 88888.00 2015-01-26 05:36:00.875 026 12534.55 194.75 54699.15 88888.00 2015-01-26 05:36:01.000 026 12534.50 194.75 54699.15 88888.00 2015-01-26 05:36:01.125 026 12534.48 194.75 54699.18 88888.00 2015-01-26 05:36:01.250 026 12534.48 194.78 54699.20 88888.00 2015-01-26 05:36:01.375 026 12534.50 194.78 54699.20 88888.00 2015-01-26 05:36:01.500 026 12534.52 194.78 54699.18 88888.00 2015-01-26 05:36:01.625 026 12534.48 194.80 54699.15 88888.00 2015-01-26 05:36:01.750 026 12534.42 194.78 54699.15 88888.00 2015-01-26 05:36:01.875 026 12534.42 194.75 54699.15 88888.00 2015-01-26 05:36:02.000 026 12534.45 194.78 54699.15 88888.00 2015-01-26 05:36:02.125 026 12534.50 194.75 54699.12 88888.00 2015-01-26 05:36:02.250 026 12534.48 194.75 54699.12 88888.00 2015-01-26 05:36:02.375 026 12534.50 194.75 54699.10 88888.00 2015-01-26 05:36:02.500 026 12534.52 194.78 54699.12 88888.00 2015-01-26 05:36:02.625 026 12534.55 194.75 54699.12 88888.00 2015-01-26 05:36:02.750 026 12534.50 194.70 54699.10 88888.00 2015-01-26 05:36:02.875 026 12534.48 194.72 54699.12 88888.00 2015-01-26 05:36:03.000 026 12534.50 194.70 54699.10 88888.00 2015-01-26 05:36:03.125 026 12534.48 194.68 54699.07 88888.00 2015-01-26 05:36:03.250 026 12534.42 194.68 54699.07 88888.00 2015-01-26 05:36:03.375 026 12534.45 194.72 54699.07 88888.00 2015-01-26 05:36:03.500 026 12534.45 194.72 54699.07 88888.00 2015-01-26 05:36:03.625 026 12534.42 194.70 54699.10 88888.00 2015-01-26 05:36:03.750 026 12534.40 194.68 54699.07 88888.00 2015-01-26 05:36:03.875 026 12534.35 194.72 54699.07 88888.00 2015-01-26 05:36:04.000 026 12534.38 194.72 54699.05 88888.00 2015-01-26 05:36:04.125 026 12534.38 194.72 54699.05 88888.00 2015-01-26 05:36:04.250 026 12534.38 194.72 54699.07 88888.00 2015-01-26 05:36:04.375 026 12534.42 194.72 54699.10 88888.00 2015-01-26 05:36:04.500 026 12534.42 194.70 54699.10 88888.00 2015-01-26 05:36:04.625 026 12534.42 194.68 54699.10 88888.00 2015-01-26 05:36:04.750 026 12534.42 194.70 54699.10 88888.00 2015-01-26 05:36:04.875 026 12534.42 194.70 54699.10 88888.00 2015-01-26 05:36:05.000 026 12534.45 194.70 54699.10 88888.00 2015-01-26 05:36:05.125 026 12534.48 194.70 54699.10 88888.00 2015-01-26 05:36:05.250 026 12534.45 194.72 54699.12 88888.00 2015-01-26 05:36:05.375 026 12534.40 194.70 54699.10 88888.00 2015-01-26 05:36:05.500 026 12534.42 194.72 54699.07 88888.00 2015-01-26 05:36:05.625 026 12534.45 194.75 54699.07 88888.00 2015-01-26 05:36:05.750 026 12534.40 194.72 54699.07 88888.00 2015-01-26 05:36:05.875 026 12534.45 194.70 54699.10 88888.00 2015-01-26 05:36:06.000 026 12534.42 194.70 54699.07 88888.00 2015-01-26 05:36:06.125 026 12534.38 194.75 54699.10 88888.00 2015-01-26 05:36:06.250 026 12534.35 194.72 54699.10 88888.00 2015-01-26 05:36:06.375 026 12534.42 194.75 54699.10 88888.00 2015-01-26 05:36:06.500 026 12534.42 194.72 54699.10 88888.00 2015-01-26 05:36:06.625 026 12534.38 194.72 54699.07 88888.00 2015-01-26 05:36:06.750 026 12534.38 194.72 54699.05 88888.00 2015-01-26 05:36:06.875 026 12534.40 194.72 54699.05 88888.00 2015-01-26 05:36:07.000 026 12534.42 194.70 54699.05 88888.00 2015-01-26 05:36:07.125 026 12534.45 194.72 54699.07 88888.00 2015-01-26 05:36:07.250 026 12534.42 194.72 54699.07 88888.00 2015-01-26 05:36:07.375 026 12534.42 194.75 54699.07 88888.00 2015-01-26 05:36:07.500 026 12534.40 194.72 54699.05 88888.00 2015-01-26 05:36:07.625 026 12534.38 194.75 54699.07 88888.00 2015-01-26 05:36:07.750 026 12534.38 194.72 54699.10 88888.00 2015-01-26 05:36:07.875 026 12534.38 194.72 54699.10 88888.00 2015-01-26 05:36:08.000 026 12534.40 194.72 54699.07 88888.00 2015-01-26 05:36:08.125 026 12534.45 194.72 54699.05 88888.00 2015-01-26 05:36:08.250 026 12534.42 194.68 54699.05 88888.00 2015-01-26 05:36:08.375 026 12534.45 194.72 54699.05 88888.00 2015-01-26 05:36:08.500 026 12534.45 194.75 54699.07 88888.00 2015-01-26 05:36:08.625 026 12534.48 194.78 54699.07 88888.00 2015-01-26 05:36:08.750 026 12534.45 194.78 54699.05 88888.00 2015-01-26 05:36:08.875 026 12534.40 194.70 54699.03 88888.00 2015-01-26 05:36:09.000 026 12534.40 194.72 54699.05 88888.00 2015-01-26 05:36:09.125 026 12534.38 194.75 54699.05 88888.00 2015-01-26 05:36:09.250 026 12534.42 194.75 54699.03 88888.00 2015-01-26 05:36:09.375 026 12534.50 194.80 54699.05 88888.00 2015-01-26 05:36:09.500 026 12534.50 194.80 54699.07 88888.00 2015-01-26 05:36:09.625 026 12534.42 194.75 54699.05 88888.00 2015-01-26 05:36:09.750 026 12534.40 194.72 54699.05 88888.00 2015-01-26 05:36:09.875 026 12534.42 194.70 54699.05 88888.00 2015-01-26 05:36:10.000 026 12534.45 194.70 54699.05 88888.00 2015-01-26 05:36:10.125 026 12534.42 194.72 54699.05 88888.00 2015-01-26 05:36:10.250 026 12534.42 194.75 54699.07 88888.00 2015-01-26 05:36:10.375 026 12534.48 194.75 54699.10 88888.00 2015-01-26 05:36:10.500 026 12534.42 194.75 54699.07 88888.00 2015-01-26 05:36:10.625 026 12534.42 194.72 54699.07 88888.00 2015-01-26 05:36:10.750 026 12534.40 194.70 54699.05 88888.00 2015-01-26 05:36:10.875 026 12534.38 194.68 54699.00 88888.00 2015-01-26 05:36:11.000 026 12534.38 194.68 54699.00 88888.00 2015-01-26 05:36:11.125 026 12534.48 194.70 54699.03 88888.00 2015-01-26 05:36:11.250 026 12534.42 194.70 54699.05 88888.00 2015-01-26 05:36:11.375 026 12534.42 194.72 54699.07 88888.00 2015-01-26 05:36:11.500 026 12534.42 194.78 54699.07 88888.00 2015-01-26 05:36:11.625 026 12534.42 194.78 54699.10 88888.00 2015-01-26 05:36:11.750 026 12534.40 194.75 54699.07 88888.00 2015-01-26 05:36:11.875 026 12534.38 194.72 54699.05 88888.00 2015-01-26 05:36:12.000 026 12534.40 194.72 54699.05 88888.00 2015-01-26 05:36:12.125 026 12534.42 194.75 54699.07 88888.00 2015-01-26 05:36:12.250 026 12534.38 194.78 54699.07 88888.00 2015-01-26 05:36:12.375 026 12534.45 194.80 54699.07 88888.00 2015-01-26 05:36:12.500 026 12534.45 194.75 54699.07 88888.00 2015-01-26 05:36:12.625 026 12534.38 194.70 54699.03 88888.00 2015-01-26 05:36:12.750 026 12534.38 194.72 54699.00 88888.00 2015-01-26 05:36:12.875 026 12534.40 194.75 54699.05 88888.00 2015-01-26 05:36:13.000 026 12534.42 194.75 54699.03 88888.00 2015-01-26 05:36:13.125 026 12534.45 194.78 54699.05 88888.00 2015-01-26 05:36:13.250 026 12534.48 194.75 54699.05 88888.00 2015-01-26 05:36:13.375 026 12534.48 194.72 54699.03 88888.00 2015-01-26 05:36:13.500 026 12534.38 194.75 54699.03 88888.00 2015-01-26 05:36:13.625 026 12534.30 194.72 54699.03 88888.00 2015-01-26 05:36:13.750 026 12534.27 194.75 54699.05 88888.00 2015-01-26 05:36:13.875 026 12534.30 194.75 54699.05 88888.00 2015-01-26 05:36:14.000 026 12534.33 194.75 54699.03 88888.00 2015-01-26 05:36:14.125 026 12534.33 194.75 54699.03 88888.00 2015-01-26 05:36:14.250 026 12534.30 194.75 54699.05 88888.00 2015-01-26 05:36:14.375 026 12534.30 194.75 54699.03 88888.00 2015-01-26 05:36:14.500 026 12534.35 194.72 54699.00 88888.00 2015-01-26 05:36:14.625 026 12534.35 194.75 54699.00 88888.00 2015-01-26 05:36:14.750 026 12534.35 194.78 54699.03 88888.00 2015-01-26 05:36:14.875 026 12534.38 194.78 54699.00 88888.00 2015-01-26 05:36:15.000 026 12534.40 194.72 54698.97 88888.00 2015-01-26 05:36:15.125 026 12534.35 194.72 54699.00 88888.00 2015-01-26 05:36:15.250 026 12534.30 194.78 54699.00 88888.00 2015-01-26 05:36:15.375 026 12534.38 194.78 54699.00 88888.00 2015-01-26 05:36:15.500 026 12534.33 194.75 54698.97 88888.00 2015-01-26 05:36:15.625 026 12534.35 194.75 54698.97 88888.00 2015-01-26 05:36:15.750 026 12534.35 194.75 54699.00 88888.00 2015-01-26 05:36:15.875 026 12534.40 194.75 54698.95 88888.00 2015-01-26 05:36:16.000 026 12534.42 194.75 54698.97 88888.00 2015-01-26 05:36:16.125 026 12534.42 194.78 54699.00 88888.00 2015-01-26 05:36:16.250 026 12534.40 194.75 54699.00 88888.00 2015-01-26 05:36:16.375 026 12534.42 194.78 54698.97 88888.00 2015-01-26 05:36:16.500 026 12534.38 194.75 54698.97 88888.00 2015-01-26 05:36:16.625 026 12534.38 194.75 54698.97 88888.00 2015-01-26 05:36:16.750 026 12534.38 194.75 54698.95 88888.00 2015-01-26 05:36:16.875 026 12534.35 194.72 54698.95 88888.00 2015-01-26 05:36:17.000 026 12534.38 194.78 54698.97 88888.00 2015-01-26 05:36:17.125 026 12534.35 194.78 54698.95 88888.00 2015-01-26 05:36:17.250 026 12534.27 194.72 54698.95 88888.00 2015-01-26 05:36:17.375 026 12534.25 194.75 54698.93 88888.00 2015-01-26 05:36:17.500 026 12534.30 194.78 54698.95 88888.00 2015-01-26 05:36:17.625 026 12534.35 194.78 54698.97 88888.00 2015-01-26 05:36:17.750 026 12534.42 194.80 54698.97 88888.00 2015-01-26 05:36:17.875 026 12534.45 194.78 54698.97 88888.00 2015-01-26 05:36:18.000 026 12534.35 194.75 54698.97 88888.00 2015-01-26 05:36:18.125 026 12534.30 194.75 54698.97 88888.00 2015-01-26 05:36:18.250 026 12534.27 194.70 54698.97 88888.00 2015-01-26 05:36:18.375 026 12534.27 194.70 54698.95 88888.00 2015-01-26 05:36:18.500 026 12534.23 194.70 54698.97 88888.00 2015-01-26 05:36:18.625 026 12534.30 194.72 54699.00 88888.00 2015-01-26 05:36:18.750 026 12534.25 194.72 54698.95 88888.00 2015-01-26 05:36:18.875 026 12534.23 194.75 54699.00 88888.00 2015-01-26 05:36:19.000 026 12534.23 194.75 54699.03 88888.00 2015-01-26 05:36:19.125 026 12534.25 194.75 54699.03 88888.00 2015-01-26 05:36:19.250 026 12534.27 194.75 54699.03 88888.00 2015-01-26 05:36:19.375 026 12534.30 194.78 54699.03 88888.00 2015-01-26 05:36:19.500 026 12534.27 194.70 54698.95 88888.00 2015-01-26 05:36:19.625 026 12534.25 194.75 54698.95 88888.00 2015-01-26 05:36:19.750 026 12534.27 194.78 54699.00 88888.00 2015-01-26 05:36:19.875 026 12534.25 194.75 54699.00 88888.00 2015-01-26 05:36:20.000 026 12534.25 194.72 54698.97 88888.00 2015-01-26 05:36:20.125 026 12534.27 194.75 54699.00 88888.00 2015-01-26 05:36:20.250 026 12534.25 194.75 54699.00 88888.00 2015-01-26 05:36:20.375 026 12534.27 194.78 54699.00 88888.00 2015-01-26 05:36:20.500 026 12534.20 194.78 54698.97 88888.00 2015-01-26 05:36:20.625 026 12534.25 194.75 54698.97 88888.00 2015-01-26 05:36:20.750 026 12534.25 194.72 54698.97 88888.00 2015-01-26 05:36:20.875 026 12534.27 194.72 54699.00 88888.00 2015-01-26 05:36:21.000 026 12534.23 194.75 54698.97 88888.00 2015-01-26 05:36:21.125 026 12534.27 194.75 54698.97 88888.00 2015-01-26 05:36:21.250 026 12534.20 194.72 54698.95 88888.00 2015-01-26 05:36:21.375 026 12534.23 194.75 54698.95 88888.00 2015-01-26 05:36:21.500 026 12534.20 194.78 54698.93 88888.00 2015-01-26 05:36:21.625 026 12534.20 194.80 54698.95 88888.00 2015-01-26 05:36:21.750 026 12534.27 194.78 54698.97 88888.00 2015-01-26 05:36:21.875 026 12534.27 194.75 54698.97 88888.00 2015-01-26 05:36:22.000 026 12534.25 194.75 54698.93 88888.00 2015-01-26 05:36:22.125 026 12534.25 194.78 54698.95 88888.00 2015-01-26 05:36:22.250 026 12534.25 194.75 54699.00 88888.00 2015-01-26 05:36:22.375 026 12534.33 194.72 54698.97 88888.00 2015-01-26 05:36:22.500 026 12534.33 194.72 54698.95 88888.00 2015-01-26 05:36:22.625 026 12534.33 194.72 54698.95 88888.00 2015-01-26 05:36:22.750 026 12534.33 194.72 54698.95 88888.00 2015-01-26 05:36:22.875 026 12534.35 194.82 54698.97 88888.00 2015-01-26 05:36:23.000 026 12534.30 194.82 54698.97 88888.00 2015-01-26 05:36:23.125 026 12534.17 194.78 54698.97 88888.00 2015-01-26 05:36:23.250 026 12534.20 194.72 54698.93 88888.00 2015-01-26 05:36:23.375 026 12534.25 194.75 54698.95 88888.00 2015-01-26 05:36:23.500 026 12534.27 194.80 54698.93 88888.00 2015-01-26 05:36:23.625 026 12534.27 194.78 54698.93 88888.00 2015-01-26 05:36:23.750 026 12534.30 194.75 54698.95 88888.00 2015-01-26 05:36:23.875 026 12534.33 194.80 54698.95 88888.00 2015-01-26 05:36:24.000 026 12534.33 194.80 54698.93 88888.00 2015-01-26 05:36:24.125 026 12534.23 194.80 54698.93 88888.00 2015-01-26 05:36:24.250 026 12534.23 194.75 54698.90 88888.00 2015-01-26 05:36:24.375 026 12534.33 194.80 54698.93 88888.00 2015-01-26 05:36:24.500 026 12534.27 194.80 54698.90 88888.00 2015-01-26 05:36:24.625 026 12534.30 194.72 54698.93 88888.00 2015-01-26 05:36:24.750 026 12534.30 194.72 54698.90 88888.00 2015-01-26 05:36:24.875 026 12534.25 194.75 54698.90 88888.00 2015-01-26 05:36:25.000 026 12534.30 194.75 54698.90 88888.00 2015-01-26 05:36:25.125 026 12534.30 194.78 54698.93 88888.00 2015-01-26 05:36:25.250 026 12534.25 194.78 54698.90 88888.00 2015-01-26 05:36:25.375 026 12534.17 194.78 54698.88 88888.00 2015-01-26 05:36:25.500 026 12534.12 194.78 54698.88 88888.00 2015-01-26 05:36:25.625 026 12534.12 194.78 54698.93 88888.00 2015-01-26 05:36:25.750 026 12534.12 194.78 54698.90 88888.00 2015-01-26 05:36:25.875 026 12534.15 194.78 54698.90 88888.00 2015-01-26 05:36:26.000 026 12534.17 194.78 54698.88 88888.00 2015-01-26 05:36:26.125 026 12534.17 194.80 54698.93 88888.00 2015-01-26 05:36:26.250 026 12534.20 194.80 54698.93 88888.00 2015-01-26 05:36:26.375 026 12534.23 194.82 54698.95 88888.00 2015-01-26 05:36:26.500 026 12534.15 194.80 54698.93 88888.00 2015-01-26 05:36:26.625 026 12534.12 194.78 54698.93 88888.00 2015-01-26 05:36:26.750 026 12534.15 194.78 54698.93 88888.00 2015-01-26 05:36:26.875 026 12534.23 194.80 54698.95 88888.00 2015-01-26 05:36:27.000 026 12534.25 194.80 54698.95 88888.00 2015-01-26 05:36:27.125 026 12534.20 194.80 54698.95 88888.00 2015-01-26 05:36:27.250 026 12534.15 194.80 54698.95 88888.00 2015-01-26 05:36:27.375 026 12534.25 194.80 54698.93 88888.00 2015-01-26 05:36:27.500 026 12534.30 194.75 54698.88 88888.00 2015-01-26 05:36:27.625 026 12534.25 194.80 54698.88 88888.00 2015-01-26 05:36:27.750 026 12534.27 194.80 54698.88 88888.00 2015-01-26 05:36:27.875 026 12534.33 194.78 54698.90 88888.00 2015-01-26 05:36:28.000 026 12534.25 194.80 54698.88 88888.00 2015-01-26 05:36:28.125 026 12534.20 194.82 54698.88 88888.00 2015-01-26 05:36:28.250 026 12534.15 194.80 54698.90 88888.00 2015-01-26 05:36:28.375 026 12534.25 194.80 54698.90 88888.00 2015-01-26 05:36:28.500 026 12534.30 194.82 54698.93 88888.00 2015-01-26 05:36:28.625 026 12534.27 194.85 54698.90 88888.00 2015-01-26 05:36:28.750 026 12534.27 194.80 54698.90 88888.00 2015-01-26 05:36:28.875 026 12534.25 194.80 54698.85 88888.00 2015-01-26 05:36:29.000 026 12534.23 194.78 54698.85 88888.00 2015-01-26 05:36:29.125 026 12534.25 194.82 54698.85 88888.00 2015-01-26 05:36:29.250 026 12534.27 194.80 54698.88 88888.00 2015-01-26 05:36:29.375 026 12534.27 194.82 54698.88 88888.00 2015-01-26 05:36:29.500 026 12534.17 194.80 54698.88 88888.00 2015-01-26 05:36:29.625 026 12534.15 194.80 54698.82 88888.00 2015-01-26 05:36:29.750 026 12534.20 194.80 54698.88 88888.00 2015-01-26 05:36:29.875 026 12534.20 194.80 54698.88 88888.00 2015-01-26 05:36:30.000 026 12534.20 194.80 54698.85 88888.00 2015-01-26 05:36:30.125 026 12534.33 194.82 54698.88 88888.00 2015-01-26 05:36:30.250 026 12534.30 194.82 54698.88 88888.00 2015-01-26 05:36:30.375 026 12534.25 194.82 54698.85 88888.00 2015-01-26 05:36:30.500 026 12534.17 194.78 54698.85 88888.00 2015-01-26 05:36:30.625 026 12534.20 194.80 54698.85 88888.00 2015-01-26 05:36:30.750 026 12534.27 194.80 54698.88 88888.00 2015-01-26 05:36:30.875 026 12534.30 194.85 54698.85 88888.00 2015-01-26 05:36:31.000 026 12534.23 194.85 54698.85 88888.00 2015-01-26 05:36:31.125 026 12534.23 194.85 54698.90 88888.00 2015-01-26 05:36:31.250 026 12534.30 194.85 54698.88 88888.00 2015-01-26 05:36:31.375 026 12534.23 194.85 54698.82 88888.00 2015-01-26 05:36:31.500 026 12534.15 194.80 54698.85 88888.00 2015-01-26 05:36:31.625 026 12534.17 194.80 54698.82 88888.00 2015-01-26 05:36:31.750 026 12534.23 194.85 54698.85 88888.00 2015-01-26 05:36:31.875 026 12534.25 194.85 54698.85 88888.00 2015-01-26 05:36:32.000 026 12534.23 194.82 54698.82 88888.00 2015-01-26 05:36:32.125 026 12534.23 194.85 54698.85 88888.00 2015-01-26 05:36:32.250 026 12534.27 194.85 54698.85 88888.00 2015-01-26 05:36:32.375 026 12534.33 194.85 54698.85 88888.00 2015-01-26 05:36:32.500 026 12534.30 194.82 54698.85 88888.00 2015-01-26 05:36:32.625 026 12534.30 194.80 54698.85 88888.00 2015-01-26 05:36:32.750 026 12534.30 194.80 54698.82 88888.00 2015-01-26 05:36:32.875 026 12534.23 194.82 54698.85 88888.00 2015-01-26 05:36:33.000 026 12534.23 194.82 54698.82 88888.00 2015-01-26 05:36:33.125 026 12534.23 194.82 54698.82 88888.00 2015-01-26 05:36:33.250 026 12534.20 194.85 54698.82 88888.00 2015-01-26 05:36:33.375 026 12534.25 194.88 54698.80 88888.00 2015-01-26 05:36:33.500 026 12534.25 194.88 54698.82 88888.00 2015-01-26 05:36:33.625 026 12534.27 194.85 54698.80 88888.00 2015-01-26 05:36:33.750 026 12534.25 194.85 54698.82 88888.00 2015-01-26 05:36:33.875 026 12534.20 194.88 54698.82 88888.00 2015-01-26 05:36:34.000 026 12534.17 194.88 54698.82 88888.00 2015-01-26 05:36:34.125 026 12534.08 194.82 54698.78 88888.00 2015-01-26 05:36:34.250 026 12534.05 194.82 54698.80 88888.00 2015-01-26 05:36:34.375 026 12534.10 194.85 54698.80 88888.00 2015-01-26 05:36:34.500 026 12534.17 194.85 54698.80 88888.00 2015-01-26 05:36:34.625 026 12534.25 194.88 54698.78 88888.00 2015-01-26 05:36:34.750 026 12534.23 194.90 54698.80 88888.00 2015-01-26 05:36:34.875 026 12534.15 194.90 54698.78 88888.00 2015-01-26 05:36:35.000 026 12534.17 194.90 54698.78 88888.00 2015-01-26 05:36:35.125 026 12534.23 194.88 54698.80 88888.00 2015-01-26 05:36:35.250 026 12534.17 194.85 54698.78 88888.00 2015-01-26 05:36:35.375 026 12534.23 194.88 54698.80 88888.00 2015-01-26 05:36:35.500 026 12534.15 194.82 54698.78 88888.00 2015-01-26 05:36:35.625 026 12534.10 194.82 54698.78 88888.00 2015-01-26 05:36:35.750 026 12534.08 194.85 54698.78 88888.00 2015-01-26 05:36:35.875 026 12534.12 194.88 54698.78 88888.00 2015-01-26 05:36:36.000 026 12534.20 194.85 54698.78 88888.00 2015-01-26 05:36:36.125 026 12534.23 194.85 54698.80 88888.00 2015-01-26 05:36:36.250 026 12534.23 194.85 54698.80 88888.00 2015-01-26 05:36:36.375 026 12534.23 194.88 54698.82 88888.00 2015-01-26 05:36:36.500 026 12534.23 194.88 54698.80 88888.00 2015-01-26 05:36:36.625 026 12534.27 194.88 54698.82 88888.00 2015-01-26 05:36:36.750 026 12534.30 194.88 54698.82 88888.00 2015-01-26 05:36:36.875 026 12534.25 194.88 54698.82 88888.00 2015-01-26 05:36:37.000 026 12534.20 194.88 54698.80 88888.00 2015-01-26 05:36:37.125 026 12534.25 194.90 54698.85 88888.00 2015-01-26 05:36:37.250 026 12534.23 194.90 54698.80 88888.00 2015-01-26 05:36:37.375 026 12534.30 194.90 54698.80 88888.00 2015-01-26 05:36:37.500 026 12534.27 194.88 54698.80 88888.00 2015-01-26 05:36:37.625 026 12534.25 194.90 54698.82 88888.00 2015-01-26 05:36:37.750 026 12534.25 194.90 54698.82 88888.00 2015-01-26 05:36:37.875 026 12534.20 194.93 54698.80 88888.00 2015-01-26 05:36:38.000 026 12534.15 194.90 54698.78 88888.00 2015-01-26 05:36:38.125 026 12534.17 194.90 54698.78 88888.00 2015-01-26 05:36:38.250 026 12534.20 194.88 54698.80 88888.00 2015-01-26 05:36:38.375 026 12534.30 194.88 54698.78 88888.00 2015-01-26 05:36:38.500 026 12534.30 194.88 54698.82 88888.00 2015-01-26 05:36:38.625 026 12534.27 194.90 54698.82 88888.00 2015-01-26 05:36:38.750 026 12534.20 194.95 54698.82 88888.00 2015-01-26 05:36:38.875 026 12534.15 194.93 54698.80 88888.00 2015-01-26 05:36:39.000 026 12534.20 194.90 54698.80 88888.00 2015-01-26 05:36:39.125 026 12534.15 194.88 54698.78 88888.00 2015-01-26 05:36:39.250 026 12534.12 194.85 54698.75 88888.00 2015-01-26 05:36:39.375 026 12534.20 194.88 54698.75 88888.00 2015-01-26 05:36:39.500 026 12534.25 194.90 54698.78 88888.00 2015-01-26 05:36:39.625 026 12534.25 194.88 54698.78 88888.00 2015-01-26 05:36:39.750 026 12534.27 194.88 54698.75 88888.00 2015-01-26 05:36:39.875 026 12534.27 194.82 54698.75 88888.00 2015-01-26 05:36:40.000 026 12534.30 194.82 54698.75 88888.00 2015-01-26 05:36:40.125 026 12534.27 194.88 54698.75 88888.00 2015-01-26 05:36:40.250 026 12534.20 194.90 54698.78 88888.00 2015-01-26 05:36:40.375 026 12534.23 194.95 54698.78 88888.00 2015-01-26 05:36:40.500 026 12534.25 194.93 54698.75 88888.00 2015-01-26 05:36:40.625 026 12534.25 194.90 54698.75 88888.00 2015-01-26 05:36:40.750 026 12534.20 194.93 54698.72 88888.00 2015-01-26 05:36:40.875 026 12534.25 194.90 54698.75 88888.00 2015-01-26 05:36:41.000 026 12534.25 194.90 54698.72 88888.00 2015-01-26 05:36:41.125 026 12534.23 194.88 54698.75 88888.00 2015-01-26 05:36:41.250 026 12534.20 194.88 54698.72 88888.00 2015-01-26 05:36:41.375 026 12534.27 194.90 54698.75 88888.00 2015-01-26 05:36:41.500 026 12534.27 194.90 54698.72 88888.00 2015-01-26 05:36:41.625 026 12534.27 194.93 54698.72 88888.00 2015-01-26 05:36:41.750 026 12534.27 194.90 54698.70 88888.00 2015-01-26 05:36:41.875 026 12534.25 194.90 54698.70 88888.00 2015-01-26 05:36:42.000 026 12534.23 194.90 54698.72 88888.00 2015-01-26 05:36:42.125 026 12534.17 194.90 54698.75 88888.00 2015-01-26 05:36:42.250 026 12534.20 194.85 54698.72 88888.00 2015-01-26 05:36:42.375 026 12534.25 194.88 54698.70 88888.00 2015-01-26 05:36:42.500 026 12534.23 194.93 54698.70 88888.00 2015-01-26 05:36:42.625 026 12534.17 194.90 54698.72 88888.00 2015-01-26 05:36:42.750 026 12534.10 194.90 54698.70 88888.00 2015-01-26 05:36:42.875 026 12534.12 194.90 54698.68 88888.00 2015-01-26 05:36:43.000 026 12534.15 194.93 54698.72 88888.00 2015-01-26 05:36:43.125 026 12534.17 194.93 54698.72 88888.00 2015-01-26 05:36:43.250 026 12534.17 194.88 54698.70 88888.00 2015-01-26 05:36:43.375 026 12534.15 194.90 54698.70 88888.00 2015-01-26 05:36:43.500 026 12534.10 194.90 54698.70 88888.00 2015-01-26 05:36:43.625 026 12534.15 194.90 54698.68 88888.00 2015-01-26 05:36:43.750 026 12534.20 194.88 54698.68 88888.00 2015-01-26 05:36:43.875 026 12534.20 194.90 54698.72 88888.00 2015-01-26 05:36:44.000 026 12534.17 194.90 54698.72 88888.00 2015-01-26 05:36:44.125 026 12534.12 194.88 54698.72 88888.00 2015-01-26 05:36:44.250 026 12534.12 194.88 54698.70 88888.00 2015-01-26 05:36:44.375 026 12534.20 194.93 54698.70 88888.00 2015-01-26 05:36:44.500 026 12534.17 194.90 54698.68 88888.00 2015-01-26 05:36:44.625 026 12534.17 194.93 54698.68 88888.00 2015-01-26 05:36:44.750 026 12534.17 194.93 54698.70 88888.00 2015-01-26 05:36:44.875 026 12534.12 194.93 54698.70 88888.00 2015-01-26 05:36:45.000 026 12534.10 194.90 54698.68 88888.00 2015-01-26 05:36:45.125 026 12534.15 194.93 54698.70 88888.00 2015-01-26 05:36:45.250 026 12534.12 194.88 54698.70 88888.00 2015-01-26 05:36:45.375 026 12534.10 194.90 54698.68 88888.00 2015-01-26 05:36:45.500 026 12534.08 194.90 54698.68 88888.00 2015-01-26 05:36:45.625 026 12534.12 194.85 54698.65 88888.00 2015-01-26 05:36:45.750 026 12534.15 194.85 54698.65 88888.00 2015-01-26 05:36:45.875 026 12534.10 194.85 54698.65 88888.00 2015-01-26 05:36:46.000 026 12534.15 194.85 54698.65 88888.00 2015-01-26 05:36:46.125 026 12534.12 194.90 54698.70 88888.00 2015-01-26 05:36:46.250 026 12534.12 194.90 54698.70 88888.00 2015-01-26 05:36:46.375 026 12534.12 194.90 54698.68 88888.00 2015-01-26 05:36:46.500 026 12534.15 194.88 54698.70 88888.00 2015-01-26 05:36:46.625 026 12534.15 194.88 54698.70 88888.00 2015-01-26 05:36:46.750 026 12534.15 194.82 54698.68 88888.00 2015-01-26 05:36:46.875 026 12534.10 194.85 54698.68 88888.00 2015-01-26 05:36:47.000 026 12534.10 194.88 54698.68 88888.00 2015-01-26 05:36:47.125 026 12534.12 194.88 54698.70 88888.00 2015-01-26 05:36:47.250 026 12534.10 194.88 54698.68 88888.00 2015-01-26 05:36:47.375 026 12534.05 194.88 54698.70 88888.00 2015-01-26 05:36:47.500 026 12534.08 194.85 54698.68 88888.00 2015-01-26 05:36:47.625 026 12534.15 194.88 54698.68 88888.00 2015-01-26 05:36:47.750 026 12534.17 194.90 54698.68 88888.00 2015-01-26 05:36:47.875 026 12534.17 194.93 54698.68 88888.00 2015-01-26 05:36:48.000 026 12534.10 194.88 54698.65 88888.00 2015-01-26 05:36:48.125 026 12534.17 194.90 54698.68 88888.00 2015-01-26 05:36:48.250 026 12534.17 194.82 54698.65 88888.00 2015-01-26 05:36:48.375 026 12534.20 194.88 54698.62 88888.00 2015-01-26 05:36:48.500 026 12534.15 194.88 54698.62 88888.00 2015-01-26 05:36:48.625 026 12534.20 194.90 54698.65 88888.00 2015-01-26 05:36:48.750 026 12534.25 194.90 54698.65 88888.00 2015-01-26 05:36:48.875 026 12534.23 194.90 54698.68 88888.00 2015-01-26 05:36:49.000 026 12534.23 194.90 54698.65 88888.00 2015-01-26 05:36:49.125 026 12534.17 194.90 54698.65 88888.00 2015-01-26 05:36:49.250 026 12534.10 194.90 54698.65 88888.00 2015-01-26 05:36:49.375 026 12534.15 194.90 54698.65 88888.00 2015-01-26 05:36:49.500 026 12534.23 194.88 54698.68 88888.00 2015-01-26 05:36:49.625 026 12534.35 194.88 54698.70 88888.00 2015-01-26 05:36:49.750 026 12534.35 194.90 54698.72 88888.00 2015-01-26 05:36:49.875 026 12534.27 194.90 54698.70 88888.00 2015-01-26 05:36:50.000 026 12534.20 194.90 54698.65 88888.00 2015-01-26 05:36:50.125 026 12534.20 194.90 54698.65 88888.00 2015-01-26 05:36:50.250 026 12534.23 194.90 54698.68 88888.00 2015-01-26 05:36:50.375 026 12534.23 194.88 54698.65 88888.00 2015-01-26 05:36:50.500 026 12534.15 194.88 54698.62 88888.00 2015-01-26 05:36:50.625 026 12534.12 194.90 54698.65 88888.00 2015-01-26 05:36:50.750 026 12534.17 194.90 54698.65 88888.00 2015-01-26 05:36:50.875 026 12534.17 194.90 54698.65 88888.00 2015-01-26 05:36:51.000 026 12534.10 194.90 54698.62 88888.00 2015-01-26 05:36:51.125 026 12534.12 194.90 54698.62 88888.00 2015-01-26 05:36:51.250 026 12534.17 194.90 54698.62 88888.00 2015-01-26 05:36:51.375 026 12534.25 194.90 54698.62 88888.00 2015-01-26 05:36:51.500 026 12534.25 194.90 54698.65 88888.00 2015-01-26 05:36:51.625 026 12534.20 194.93 54698.62 88888.00 2015-01-26 05:36:51.750 026 12534.10 194.95 54698.62 88888.00 2015-01-26 05:36:51.875 026 12534.08 194.95 54698.65 88888.00 2015-01-26 05:36:52.000 026 12534.15 194.95 54698.62 88888.00 2015-01-26 05:36:52.125 026 12534.23 194.93 54698.65 88888.00 2015-01-26 05:36:52.250 026 12534.17 194.90 54698.68 88888.00 2015-01-26 05:36:52.375 026 12534.17 194.95 54698.68 88888.00 2015-01-26 05:36:52.500 026 12534.17 194.95 54698.62 88888.00 2015-01-26 05:36:52.625 026 12534.15 194.90 54698.62 88888.00 2015-01-26 05:36:52.750 026 12534.20 194.88 54698.62 88888.00 2015-01-26 05:36:52.875 026 12534.23 194.88 54698.62 88888.00 2015-01-26 05:36:53.000 026 12534.20 194.90 54698.60 88888.00 2015-01-26 05:36:53.125 026 12534.15 194.97 54698.62 88888.00 2015-01-26 05:36:53.250 026 12534.08 194.97 54698.68 88888.00 2015-01-26 05:36:53.375 026 12534.05 194.97 54698.62 88888.00 2015-01-26 05:36:53.500 026 12533.98 194.95 54698.62 88888.00 2015-01-26 05:36:53.625 026 12533.98 194.95 54698.62 88888.00 2015-01-26 05:36:53.750 026 12534.08 194.95 54698.65 88888.00 2015-01-26 05:36:53.875 026 12534.10 194.97 54698.62 88888.00 2015-01-26 05:36:54.000 026 12534.12 194.97 54698.60 88888.00 2015-01-26 05:36:54.125 026 12534.10 194.97 54698.60 88888.00 2015-01-26 05:36:54.250 026 12534.05 194.93 54698.60 88888.00 2015-01-26 05:36:54.375 026 12534.08 194.93 54698.57 88888.00 2015-01-26 05:36:54.500 026 12534.05 194.93 54698.57 88888.00 2015-01-26 05:36:54.625 026 12534.02 195.00 54698.60 88888.00 2015-01-26 05:36:54.750 026 12534.08 195.00 54698.60 88888.00 2015-01-26 05:36:54.875 026 12534.10 194.97 54698.62 88888.00 2015-01-26 05:36:55.000 026 12534.10 195.00 54698.60 88888.00 2015-01-26 05:36:55.125 026 12534.10 194.97 54698.60 88888.00 2015-01-26 05:36:55.250 026 12534.00 194.93 54698.57 88888.00 2015-01-26 05:36:55.375 026 12534.02 194.95 54698.60 88888.00 2015-01-26 05:36:55.500 026 12534.10 195.00 54698.60 88888.00 2015-01-26 05:36:55.625 026 12534.10 194.97 54698.60 88888.00 2015-01-26 05:36:55.750 026 12534.02 194.97 54698.60 88888.00 2015-01-26 05:36:55.875 026 12534.05 194.97 54698.57 88888.00 2015-01-26 05:36:56.000 026 12534.15 194.97 54698.57 88888.00 2015-01-26 05:36:56.125 026 12534.12 194.95 54698.57 88888.00 2015-01-26 05:36:56.250 026 12534.10 194.95 54698.60 88888.00 2015-01-26 05:36:56.375 026 12534.15 195.00 54698.62 88888.00 2015-01-26 05:36:56.500 026 12534.08 195.03 54698.57 88888.00 2015-01-26 05:36:56.625 026 12534.17 195.00 54698.60 88888.00 2015-01-26 05:36:56.750 026 12534.20 194.97 54698.60 88888.00 2015-01-26 05:36:56.875 026 12534.23 194.97 54698.60 88888.00 2015-01-26 05:36:57.000 026 12534.15 194.95 54698.55 88888.00 2015-01-26 05:36:57.125 026 12534.08 194.97 54698.57 88888.00 2015-01-26 05:36:57.250 026 12534.15 195.00 54698.55 88888.00 2015-01-26 05:36:57.375 026 12534.12 194.97 54698.55 88888.00 2015-01-26 05:36:57.500 026 12534.17 194.95 54698.57 88888.00 2015-01-26 05:36:57.625 026 12534.12 194.97 54698.55 88888.00 2015-01-26 05:36:57.750 026 12534.10 194.95 54698.55 88888.00 2015-01-26 05:36:57.875 026 12534.08 195.00 54698.57 88888.00 2015-01-26 05:36:58.000 026 12534.10 195.00 54698.57 88888.00 2015-01-26 05:36:58.125 026 12534.12 195.00 54698.60 88888.00 2015-01-26 05:36:58.250 026 12534.08 194.97 54698.60 88888.00 2015-01-26 05:36:58.375 026 12534.02 194.97 54698.57 88888.00 2015-01-26 05:36:58.500 026 12534.00 194.97 54698.57 88888.00 2015-01-26 05:36:58.625 026 12534.08 195.00 54698.57 88888.00 2015-01-26 05:36:58.750 026 12534.10 195.00 54698.57 88888.00 2015-01-26 05:36:58.875 026 12534.12 195.03 54698.57 88888.00 2015-01-26 05:36:59.000 026 12534.10 195.00 54698.55 88888.00 2015-01-26 05:36:59.125 026 12534.12 195.00 54698.55 88888.00 2015-01-26 05:36:59.250 026 12534.10 194.95 54698.57 88888.00 2015-01-26 05:36:59.375 026 12534.15 195.03 54698.60 88888.00 2015-01-26 05:36:59.500 026 12534.12 195.03 54698.57 88888.00 2015-01-26 05:36:59.625 026 12534.15 195.00 54698.57 88888.00 2015-01-26 05:36:59.750 026 12534.15 194.97 54698.55 88888.00 2015-01-26 05:36:59.875 026 12534.08 194.97 54698.57 88888.00 2015-01-26 05:37:00.000 026 12534.05 195.03 54698.55 88888.00 2015-01-26 05:37:00.125 026 12534.05 195.03 54698.57 88888.00 2015-01-26 05:37:00.250 026 12534.05 194.95 54698.57 88888.00 2015-01-26 05:37:00.375 026 12534.08 194.95 54698.55 88888.00 2015-01-26 05:37:00.500 026 12534.08 194.97 54698.57 88888.00 2015-01-26 05:37:00.625 026 12534.12 194.97 54698.57 88888.00 2015-01-26 05:37:00.750 026 12534.05 194.97 54698.57 88888.00 2015-01-26 05:37:00.875 026 12534.02 194.97 54698.57 88888.00 2015-01-26 05:37:01.000 026 12534.05 194.97 54698.57 88888.00 2015-01-26 05:37:01.125 026 12534.02 195.00 54698.57 88888.00 2015-01-26 05:37:01.250 026 12534.05 195.03 54698.57 88888.00 2015-01-26 05:37:01.375 026 12534.05 195.03 54698.55 88888.00 2015-01-26 05:37:01.500 026 12534.12 195.00 54698.55 88888.00 2015-01-26 05:37:01.625 026 12534.17 195.00 54698.57 88888.00 2015-01-26 05:37:01.750 026 12534.10 194.97 54698.55 88888.00 2015-01-26 05:37:01.875 026 12534.02 194.97 54698.55 88888.00 2015-01-26 05:37:02.000 026 12534.02 194.97 54698.53 88888.00 2015-01-26 05:37:02.125 026 12534.10 194.97 54698.55 88888.00 2015-01-26 05:37:02.250 026 12534.08 194.95 54698.60 88888.00 2015-01-26 05:37:02.375 026 12534.20 195.03 54698.57 88888.00 2015-01-26 05:37:02.500 026 12534.20 195.03 54698.57 88888.00 2015-01-26 05:37:02.625 026 12534.12 195.00 54698.57 88888.00 2015-01-26 05:37:02.750 026 12534.02 194.97 54698.57 88888.00 2015-01-26 05:37:02.875 026 12534.12 195.00 54698.57 88888.00 2015-01-26 05:37:03.000 026 12534.20 195.03 54698.55 88888.00 2015-01-26 05:37:03.125 026 12534.25 195.03 54698.55 88888.00 2015-01-26 05:37:03.250 026 12534.20 194.97 54698.55 88888.00 2015-01-26 05:37:03.375 026 12534.17 194.97 54698.55 88888.00 2015-01-26 05:37:03.500 026 12534.17 195.03 54698.57 88888.00 2015-01-26 05:37:03.625 026 12534.20 195.00 54698.57 88888.00 2015-01-26 05:37:03.750 026 12534.23 194.95 54698.55 88888.00 2015-01-26 05:37:03.875 026 12534.17 194.97 54698.53 88888.00 2015-01-26 05:37:04.000 026 12534.15 194.97 54698.53 88888.00 2015-01-26 05:37:04.125 026 12534.12 195.00 54698.53 88888.00 2015-01-26 05:37:04.250 026 12534.08 194.97 54698.50 88888.00 2015-01-26 05:37:04.375 026 12534.10 194.97 54698.50 88888.00 2015-01-26 05:37:04.500 026 12534.02 194.95 54698.50 88888.00 2015-01-26 05:37:04.625 026 12534.10 194.97 54698.53 88888.00 2015-01-26 05:37:04.750 026 12534.23 195.00 54698.53 88888.00 2015-01-26 05:37:04.875 026 12534.17 195.00 54698.53 88888.00 2015-01-26 05:37:05.000 026 12534.12 195.03 54698.53 88888.00 2015-01-26 05:37:05.125 026 12534.10 195.00 54698.57 88888.00 2015-01-26 05:37:05.250 026 12534.12 194.97 54698.55 88888.00 2015-01-26 05:37:05.375 026 12534.15 194.97 54698.55 88888.00 2015-01-26 05:37:05.500 026 12534.15 195.03 54698.53 88888.00 2015-01-26 05:37:05.625 026 12534.23 195.05 54698.53 88888.00 2015-01-26 05:37:05.750 026 12534.27 195.03 54698.53 88888.00 2015-01-26 05:37:05.875 026 12534.25 195.03 54698.53 88888.00 2015-01-26 05:37:06.000 026 12534.20 194.97 54698.50 88888.00 2015-01-26 05:37:06.125 026 12534.20 195.00 54698.50 88888.00 2015-01-26 05:37:06.250 026 12534.23 195.00 54698.55 88888.00 2015-01-26 05:37:06.375 026 12534.25 195.03 54698.55 88888.00 2015-01-26 05:37:06.500 026 12534.20 195.03 54698.55 88888.00 2015-01-26 05:37:06.625 026 12534.20 195.00 54698.53 88888.00 2015-01-26 05:37:06.750 026 12534.20 195.00 54698.53 88888.00 2015-01-26 05:37:06.875 026 12534.17 195.03 54698.57 88888.00 2015-01-26 05:37:07.000 026 12534.17 195.00 54698.55 88888.00 2015-01-26 05:37:07.125 026 12534.23 195.03 54698.55 88888.00 2015-01-26 05:37:07.250 026 12534.27 195.03 54698.53 88888.00 2015-01-26 05:37:07.375 026 12534.33 195.07 54698.55 88888.00 2015-01-26 05:37:07.500 026 12534.20 195.05 54698.53 88888.00 2015-01-26 05:37:07.625 026 12534.12 195.03 54698.53 88888.00 2015-01-26 05:37:07.750 026 12534.10 195.00 54698.53 88888.00 2015-01-26 05:37:07.875 026 12534.10 195.00 54698.53 88888.00 2015-01-26 05:37:08.000 026 12534.10 194.97 54698.53 88888.00 2015-01-26 05:37:08.125 026 12534.08 194.97 54698.50 88888.00 2015-01-26 05:37:08.250 026 12534.08 194.97 54698.50 88888.00 2015-01-26 05:37:08.375 026 12534.12 195.00 54698.50 88888.00 2015-01-26 05:37:08.500 026 12534.17 195.03 54698.47 88888.00 2015-01-26 05:37:08.625 026 12534.12 195.05 54698.50 88888.00 2015-01-26 05:37:08.750 026 12534.08 195.05 54698.50 88888.00 2015-01-26 05:37:08.875 026 12534.10 195.00 54698.47 88888.00 2015-01-26 05:37:09.000 026 12534.15 195.03 54698.47 88888.00 2015-01-26 05:37:09.125 026 12534.17 195.03 54698.50 88888.00 2015-01-26 05:37:09.250 026 12534.08 195.05 54698.53 88888.00 2015-01-26 05:37:09.375 026 12534.10 195.07 54698.53 88888.00 2015-01-26 05:37:09.500 026 12534.12 195.07 54698.50 88888.00 2015-01-26 05:37:09.625 026 12534.10 195.05 54698.50 88888.00 2015-01-26 05:37:09.750 026 12534.02 195.03 54698.47 88888.00 2015-01-26 05:37:09.875 026 12534.08 195.05 54698.50 88888.00 2015-01-26 05:37:10.000 026 12534.12 195.05 54698.50 88888.00 2015-01-26 05:37:10.125 026 12534.12 195.05 54698.50 88888.00 2015-01-26 05:37:10.250 026 12534.08 195.05 54698.47 88888.00 2015-01-26 05:37:10.375 026 12534.10 195.07 54698.50 88888.00 2015-01-26 05:37:10.500 026 12534.15 195.07 54698.47 88888.00 2015-01-26 05:37:10.625 026 12534.12 195.05 54698.47 88888.00 2015-01-26 05:37:10.750 026 12534.08 195.03 54698.50 88888.00 2015-01-26 05:37:10.875 026 12534.05 195.03 54698.47 88888.00 2015-01-26 05:37:11.000 026 12534.05 195.07 54698.47 88888.00 2015-01-26 05:37:11.125 026 12534.10 195.10 54698.50 88888.00 2015-01-26 05:37:11.250 026 12534.15 195.10 54698.50 88888.00 2015-01-26 05:37:11.375 026 12534.15 195.10 54698.45 88888.00 2015-01-26 05:37:11.500 026 12534.15 195.07 54698.47 88888.00 2015-01-26 05:37:11.625 026 12534.10 195.07 54698.47 88888.00 2015-01-26 05:37:11.750 026 12534.05 195.10 54698.50 88888.00 2015-01-26 05:37:11.875 026 12534.05 195.10 54698.50 88888.00 2015-01-26 05:37:12.000 026 12534.12 195.10 54698.47 88888.00 2015-01-26 05:37:12.125 026 12534.05 195.10 54698.45 88888.00 2015-01-26 05:37:12.250 026 12534.00 195.05 54698.45 88888.00 2015-01-26 05:37:12.375 026 12534.02 195.10 54698.45 88888.00 2015-01-26 05:37:12.500 026 12534.02 195.10 54698.45 88888.00 2015-01-26 05:37:12.625 026 12534.05 195.12 54698.47 88888.00 2015-01-26 05:37:12.750 026 12534.02 195.12 54698.47 88888.00 2015-01-26 05:37:12.875 026 12534.00 195.12 54698.47 88888.00 2015-01-26 05:37:13.000 026 12534.02 195.10 54698.45 88888.00 2015-01-26 05:37:13.125 026 12534.00 195.07 54698.47 88888.00 2015-01-26 05:37:13.250 026 12533.98 195.07 54698.50 88888.00 2015-01-26 05:37:13.375 026 12534.05 195.10 54698.47 88888.00 2015-01-26 05:37:13.500 026 12533.98 195.10 54698.47 88888.00 2015-01-26 05:37:13.625 026 12533.92 195.12 54698.45 88888.00 2015-01-26 05:37:13.750 026 12533.95 195.12 54698.47 88888.00 2015-01-26 05:37:13.875 026 12533.98 195.12 54698.47 88888.00 2015-01-26 05:37:14.000 026 12534.08 195.10 54698.47 88888.00 2015-01-26 05:37:14.125 026 12534.12 195.10 54698.47 88888.00 2015-01-26 05:37:14.250 026 12534.08 195.07 54698.47 88888.00 2015-01-26 05:37:14.375 026 12534.12 195.10 54698.47 88888.00 2015-01-26 05:37:14.500 026 12534.05 195.12 54698.47 88888.00 2015-01-26 05:37:14.625 026 12534.05 195.15 54698.47 88888.00 2015-01-26 05:37:14.750 026 12534.10 195.15 54698.45 88888.00 2015-01-26 05:37:14.875 026 12534.10 195.15 54698.47 88888.00 2015-01-26 05:37:15.000 026 12534.08 195.12 54698.45 88888.00 2015-01-26 05:37:15.125 026 12534.05 195.12 54698.47 88888.00 2015-01-26 05:37:15.250 026 12534.05 195.10 54698.50 88888.00 2015-01-26 05:37:15.375 026 12534.10 195.07 54698.50 88888.00 2015-01-26 05:37:15.500 026 12534.10 195.12 54698.47 88888.00 2015-01-26 05:37:15.625 026 12534.08 195.12 54698.45 88888.00 2015-01-26 05:37:15.750 026 12534.08 195.15 54698.47 88888.00 2015-01-26 05:37:15.875 026 12534.15 195.12 54698.50 88888.00 2015-01-26 05:37:16.000 026 12534.12 195.15 54698.47 88888.00 2015-01-26 05:37:16.125 026 12534.10 195.15 54698.47 88888.00 2015-01-26 05:37:16.250 026 12534.08 195.15 54698.47 88888.00 2015-01-26 05:37:16.375 026 12534.05 195.12 54698.45 88888.00 2015-01-26 05:37:16.500 026 12534.05 195.12 54698.45 88888.00 2015-01-26 05:37:16.625 026 12534.10 195.15 54698.47 88888.00 2015-01-26 05:37:16.750 026 12534.08 195.15 54698.47 88888.00 2015-01-26 05:37:16.875 026 12534.05 195.15 54698.50 88888.00 2015-01-26 05:37:17.000 026 12534.02 195.15 54698.45 88888.00 2015-01-26 05:37:17.125 026 12534.00 195.15 54698.45 88888.00 2015-01-26 05:37:17.250 026 12534.08 195.15 54698.45 88888.00 2015-01-26 05:37:17.375 026 12534.15 195.18 54698.50 88888.00 2015-01-26 05:37:17.500 026 12534.10 195.18 54698.45 88888.00 2015-01-26 05:37:17.625 026 12534.05 195.18 54698.45 88888.00 2015-01-26 05:37:17.750 026 12534.08 195.15 54698.47 88888.00 2015-01-26 05:37:17.875 026 12534.10 195.18 54698.50 88888.00 2015-01-26 05:37:18.000 026 12534.05 195.15 54698.45 88888.00 2015-01-26 05:37:18.125 026 12534.02 195.15 54698.45 88888.00 2015-01-26 05:37:18.250 026 12534.02 195.12 54698.47 88888.00 2015-01-26 05:37:18.375 026 12534.08 195.15 54698.47 88888.00 2015-01-26 05:37:18.500 026 12534.08 195.15 54698.45 88888.00 2015-01-26 05:37:18.625 026 12534.05 195.18 54698.43 88888.00 2015-01-26 05:37:18.750 026 12534.02 195.20 54698.45 88888.00 2015-01-26 05:37:18.875 026 12534.02 195.22 54698.47 88888.00 2015-01-26 05:37:19.000 026 12534.00 195.22 54698.45 88888.00 2015-01-26 05:37:19.125 026 12534.00 195.20 54698.45 88888.00 2015-01-26 05:37:19.250 026 12534.05 195.15 54698.45 88888.00 2015-01-26 05:37:19.375 026 12534.10 195.18 54698.45 88888.00 2015-01-26 05:37:19.500 026 12534.05 195.18 54698.47 88888.00 2015-01-26 05:37:19.625 026 12534.05 195.18 54698.47 88888.00 2015-01-26 05:37:19.750 026 12534.05 195.15 54698.45 88888.00 2015-01-26 05:37:19.875 026 12534.02 195.18 54698.43 88888.00 2015-01-26 05:37:20.000 026 12534.08 195.20 54698.43 88888.00 2015-01-26 05:37:20.125 026 12534.05 195.18 54698.45 88888.00 2015-01-26 05:37:20.250 026 12533.95 195.15 54698.45 88888.00 2015-01-26 05:37:20.375 026 12534.02 195.20 54698.43 88888.00 2015-01-26 05:37:20.500 026 12534.08 195.20 54698.45 88888.00 2015-01-26 05:37:20.625 026 12534.08 195.18 54698.43 88888.00 2015-01-26 05:37:20.750 026 12534.08 195.20 54698.45 88888.00 2015-01-26 05:37:20.875 026 12534.10 195.20 54698.45 88888.00 2015-01-26 05:37:21.000 026 12534.10 195.18 54698.45 88888.00 2015-01-26 05:37:21.125 026 12534.05 195.18 54698.45 88888.00 2015-01-26 05:37:21.250 026 12534.05 195.15 54698.45 88888.00 2015-01-26 05:37:21.375 026 12534.10 195.15 54698.43 88888.00 2015-01-26 05:37:21.500 026 12534.08 195.20 54698.45 88888.00 2015-01-26 05:37:21.625 026 12534.05 195.15 54698.45 88888.00 2015-01-26 05:37:21.750 026 12534.02 195.18 54698.43 88888.00 2015-01-26 05:37:21.875 026 12534.02 195.18 54698.43 88888.00 2015-01-26 05:37:22.000 026 12534.02 195.18 54698.43 88888.00 2015-01-26 05:37:22.125 026 12534.00 195.15 54698.40 88888.00 2015-01-26 05:37:22.250 026 12533.98 195.15 54698.40 88888.00 2015-01-26 05:37:22.375 026 12533.98 195.20 54698.43 88888.00 2015-01-26 05:37:22.500 026 12533.98 195.22 54698.40 88888.00 2015-01-26 05:37:22.625 026 12533.95 195.20 54698.40 88888.00 2015-01-26 05:37:22.750 026 12533.90 195.18 54698.40 88888.00 2015-01-26 05:37:22.875 026 12533.83 195.15 54698.40 88888.00 2015-01-26 05:37:23.000 026 12533.95 195.18 54698.38 88888.00 2015-01-26 05:37:23.125 026 12534.00 195.20 54698.43 88888.00 2015-01-26 05:37:23.250 026 12533.90 195.20 54698.43 88888.00 2015-01-26 05:37:23.375 026 12533.92 195.20 54698.40 88888.00 2015-01-26 05:37:23.500 026 12533.95 195.20 54698.38 88888.00 2015-01-26 05:37:23.625 026 12533.98 195.22 54698.43 88888.00 2015-01-26 05:37:23.750 026 12534.00 195.20 54698.43 88888.00 2015-01-26 05:37:23.875 026 12533.95 195.20 54698.43 88888.00 2015-01-26 05:37:24.000 026 12533.92 195.18 54698.40 88888.00 2015-01-26 05:37:24.125 026 12533.95 195.20 54698.40 88888.00 2015-01-26 05:37:24.250 026 12533.92 195.20 54698.43 88888.00 2015-01-26 05:37:24.375 026 12533.88 195.18 54698.40 88888.00 2015-01-26 05:37:24.500 026 12533.90 195.22 54698.40 88888.00 2015-01-26 05:37:24.625 026 12533.98 195.20 54698.43 88888.00 2015-01-26 05:37:24.750 026 12534.05 195.22 54698.43 88888.00 2015-01-26 05:37:24.875 026 12534.05 195.25 54698.43 88888.00 2015-01-26 05:37:25.000 026 12534.08 195.25 54698.40 88888.00 2015-01-26 05:37:25.125 026 12534.05 195.25 54698.43 88888.00 2015-01-26 05:37:25.250 026 12534.05 195.22 54698.43 88888.00 2015-01-26 05:37:25.375 026 12534.10 195.22 54698.43 88888.00 2015-01-26 05:37:25.500 026 12534.08 195.22 54698.40 88888.00 2015-01-26 05:37:25.625 026 12533.95 195.22 54698.40 88888.00 2015-01-26 05:37:25.750 026 12533.95 195.20 54698.40 88888.00 2015-01-26 05:37:25.875 026 12534.00 195.22 54698.40 88888.00 2015-01-26 05:37:26.000 026 12534.02 195.20 54698.40 88888.00 2015-01-26 05:37:26.125 026 12534.02 195.20 54698.43 88888.00 2015-01-26 05:37:26.250 026 12534.00 195.22 54698.43 88888.00 2015-01-26 05:37:26.375 026 12534.05 195.25 54698.40 88888.00 2015-01-26 05:37:26.500 026 12534.08 195.25 54698.40 88888.00 2015-01-26 05:37:26.625 026 12534.05 195.28 54698.38 88888.00 2015-01-26 05:37:26.750 026 12533.98 195.28 54698.38 88888.00 2015-01-26 05:37:26.875 026 12533.95 195.28 54698.40 88888.00 2015-01-26 05:37:27.000 026 12533.95 195.25 54698.38 88888.00 2015-01-26 05:37:27.125 026 12534.02 195.25 54698.40 88888.00 2015-01-26 05:37:27.250 026 12534.02 195.25 54698.38 88888.00 2015-01-26 05:37:27.375 026 12534.00 195.25 54698.35 88888.00 2015-01-26 05:37:27.500 026 12533.95 195.25 54698.38 88888.00 2015-01-26 05:37:27.625 026 12533.98 195.25 54698.40 88888.00 2015-01-26 05:37:27.750 026 12534.02 195.25 54698.40 88888.00 2015-01-26 05:37:27.875 026 12534.02 195.22 54698.40 88888.00 2015-01-26 05:37:28.000 026 12534.02 195.25 54698.40 88888.00 2015-01-26 05:37:28.125 026 12534.10 195.28 54698.38 88888.00 2015-01-26 05:37:28.250 026 12534.05 195.25 54698.35 88888.00 2015-01-26 05:37:28.375 026 12534.02 195.22 54698.32 88888.00 2015-01-26 05:37:28.500 026 12534.02 195.25 54698.35 88888.00 2015-01-26 05:37:28.625 026 12534.08 195.28 54698.40 88888.00 2015-01-26 05:37:28.750 026 12534.08 195.28 54698.40 88888.00 2015-01-26 05:37:28.875 026 12534.00 195.25 54698.35 88888.00 2015-01-26 05:37:29.000 026 12533.98 195.25 54698.35 88888.00 2015-01-26 05:37:29.125 026 12534.05 195.28 54698.35 88888.00 2015-01-26 05:37:29.250 026 12534.02 195.25 54698.32 88888.00 2015-01-26 05:37:29.375 026 12534.10 195.28 54698.32 88888.00 2015-01-26 05:37:29.500 026 12534.10 195.28 54698.38 88888.00 2015-01-26 05:37:29.625 026 12534.08 195.25 54698.35 88888.00 2015-01-26 05:37:29.750 026 12534.05 195.25 54698.35 88888.00 2015-01-26 05:37:29.875 026 12534.00 195.28 54698.32 88888.00 2015-01-26 05:37:30.000 026 12534.00 195.30 54698.32 88888.00 2015-01-26 05:37:30.125 026 12534.05 195.32 54698.35 88888.00 2015-01-26 05:37:30.250 026 12534.05 195.28 54698.38 88888.00 2015-01-26 05:37:30.375 026 12534.10 195.30 54698.38 88888.00 2015-01-26 05:37:30.500 026 12534.10 195.30 54698.35 88888.00 2015-01-26 05:37:30.625 026 12534.05 195.28 54698.38 88888.00 2015-01-26 05:37:30.750 026 12533.98 195.28 54698.35 88888.00 2015-01-26 05:37:30.875 026 12534.02 195.30 54698.35 88888.00 2015-01-26 05:37:31.000 026 12534.10 195.28 54698.35 88888.00 2015-01-26 05:37:31.125 026 12534.10 195.30 54698.38 88888.00 2015-01-26 05:37:31.250 026 12534.00 195.28 54698.35 88888.00 2015-01-26 05:37:31.375 026 12534.05 195.30 54698.35 88888.00 2015-01-26 05:37:31.500 026 12533.98 195.28 54698.35 88888.00 2015-01-26 05:37:31.625 026 12534.00 195.30 54698.35 88888.00 2015-01-26 05:37:31.750 026 12534.02 195.32 54698.35 88888.00 2015-01-26 05:37:31.875 026 12534.10 195.30 54698.32 88888.00 2015-01-26 05:37:32.000 026 12534.05 195.30 54698.28 88888.00 2015-01-26 05:37:32.125 026 12533.98 195.28 54698.32 88888.00 2015-01-26 05:37:32.250 026 12534.08 195.30 54698.32 88888.00 2015-01-26 05:37:32.375 026 12534.12 195.30 54698.28 88888.00 2015-01-26 05:37:32.500 026 12534.05 195.30 54698.28 88888.00 2015-01-26 05:37:32.625 026 12534.05 195.32 54698.30 88888.00 2015-01-26 05:37:32.750 026 12534.02 195.32 54698.30 88888.00 2015-01-26 05:37:32.875 026 12534.00 195.30 54698.32 88888.00 2015-01-26 05:37:33.000 026 12534.05 195.30 54698.32 88888.00 2015-01-26 05:37:33.125 026 12534.05 195.32 54698.32 88888.00 2015-01-26 05:37:33.250 026 12534.00 195.30 54698.32 88888.00 2015-01-26 05:37:33.375 026 12534.10 195.32 54698.32 88888.00 2015-01-26 05:37:33.500 026 12534.17 195.32 54698.32 88888.00 2015-01-26 05:37:33.625 026 12534.17 195.32 54698.32 88888.00 2015-01-26 05:37:33.750 026 12534.12 195.32 54698.30 88888.00 2015-01-26 05:37:33.875 026 12534.10 195.30 54698.32 88888.00 2015-01-26 05:37:34.000 026 12534.08 195.32 54698.30 88888.00 2015-01-26 05:37:34.125 026 12534.02 195.32 54698.30 88888.00 2015-01-26 05:37:34.250 026 12534.02 195.30 54698.32 88888.00 2015-01-26 05:37:34.375 026 12534.10 195.32 54698.32 88888.00 2015-01-26 05:37:34.500 026 12534.10 195.30 54698.32 88888.00 2015-01-26 05:37:34.625 026 12534.10 195.30 54698.30 88888.00 2015-01-26 05:37:34.750 026 12534.10 195.30 54698.30 88888.00 2015-01-26 05:37:34.875 026 12534.12 195.30 54698.30 88888.00 2015-01-26 05:37:35.000 026 12534.15 195.30 54698.30 88888.00 2015-01-26 05:37:35.125 026 12534.15 195.32 54698.30 88888.00 2015-01-26 05:37:35.250 026 12534.17 195.35 54698.32 88888.00 2015-01-26 05:37:35.375 026 12534.17 195.32 54698.35 88888.00 2015-01-26 05:37:35.500 026 12534.12 195.30 54698.32 88888.00 2015-01-26 05:37:35.625 026 12534.15 195.32 54698.30 88888.00 2015-01-26 05:37:35.750 026 12534.10 195.32 54698.30 88888.00 2015-01-26 05:37:35.875 026 12534.05 195.30 54698.30 88888.00 2015-01-26 05:37:36.000 026 12534.05 195.32 54698.28 88888.00 2015-01-26 05:37:36.125 026 12534.12 195.35 54698.30 88888.00 2015-01-26 05:37:36.250 026 12534.10 195.32 54698.30 88888.00 2015-01-26 05:37:36.375 026 12534.10 195.32 54698.30 88888.00 2015-01-26 05:37:36.500 026 12534.15 195.32 54698.32 88888.00 2015-01-26 05:37:36.625 026 12534.20 195.35 54698.35 88888.00 2015-01-26 05:37:36.750 026 12534.17 195.32 54698.32 88888.00 2015-01-26 05:37:36.875 026 12534.20 195.28 54698.32 88888.00 2015-01-26 05:37:37.000 026 12534.17 195.30 54698.28 88888.00 2015-01-26 05:37:37.125 026 12534.20 195.35 54698.30 88888.00 2015-01-26 05:37:37.250 026 12534.15 195.30 54698.30 88888.00 2015-01-26 05:37:37.375 026 12534.12 195.30 54698.30 88888.00 2015-01-26 05:37:37.500 026 12534.12 195.30 54698.30 88888.00 2015-01-26 05:37:37.625 026 12534.20 195.30 54698.30 88888.00 2015-01-26 05:37:37.750 026 12534.17 195.32 54698.28 88888.00 2015-01-26 05:37:37.875 026 12534.12 195.32 54698.28 88888.00 2015-01-26 05:37:38.000 026 12534.15 195.32 54698.28 88888.00 2015-01-26 05:37:38.125 026 12534.17 195.30 54698.30 88888.00 2015-01-26 05:37:38.250 026 12534.10 195.32 54698.30 88888.00 2015-01-26 05:37:38.375 026 12534.10 195.30 54698.25 88888.00 2015-01-26 05:37:38.500 026 12534.08 195.30 54698.22 88888.00 2015-01-26 05:37:38.625 026 12534.08 195.32 54698.25 88888.00 2015-01-26 05:37:38.750 026 12534.12 195.32 54698.22 88888.00 2015-01-26 05:37:38.875 026 12534.15 195.32 54698.22 88888.00 2015-01-26 05:37:39.000 026 12534.17 195.35 54698.22 88888.00 2015-01-26 05:37:39.125 026 12534.15 195.32 54698.22 88888.00 2015-01-26 05:37:39.250 026 12534.15 195.32 54698.22 88888.00 2015-01-26 05:37:39.375 026 12534.20 195.32 54698.25 88888.00 2015-01-26 05:37:39.500 026 12534.27 195.32 54698.25 88888.00 2015-01-26 05:37:39.625 026 12534.23 195.32 54698.28 88888.00 2015-01-26 05:37:39.750 026 12534.17 195.32 54698.28 88888.00 2015-01-26 05:37:39.875 026 12534.20 195.30 54698.22 88888.00 2015-01-26 05:37:40.000 026 12534.20 195.30 54698.22 88888.00 2015-01-26 05:37:40.125 026 12534.25 195.30 54698.25 88888.00 2015-01-26 05:37:40.250 026 12534.23 195.30 54698.22 88888.00 2015-01-26 05:37:40.375 026 12534.25 195.32 54698.25 88888.00 2015-01-26 05:37:40.500 026 12534.17 195.35 54698.25 88888.00 2015-01-26 05:37:40.625 026 12534.15 195.32 54698.22 88888.00 2015-01-26 05:37:40.750 026 12534.15 195.30 54698.22 88888.00 2015-01-26 05:37:40.875 026 12534.20 195.32 54698.18 88888.00 2015-01-26 05:37:41.000 026 12534.30 195.32 54698.22 88888.00 2015-01-26 05:37:41.125 026 12534.30 195.35 54698.28 88888.00 2015-01-26 05:37:41.250 026 12534.25 195.32 54698.25 88888.00 2015-01-26 05:37:41.375 026 12534.30 195.35 54698.25 88888.00 2015-01-26 05:37:41.500 026 12534.25 195.30 54698.22 88888.00 2015-01-26 05:37:41.625 026 12534.25 195.30 54698.22 88888.00 2015-01-26 05:37:41.750 026 12534.30 195.35 54698.25 88888.00 2015-01-26 05:37:41.875 026 12534.23 195.32 54698.25 88888.00 2015-01-26 05:37:42.000 026 12534.15 195.30 54698.25 88888.00 2015-01-26 05:37:42.125 026 12534.10 195.30 54698.25 88888.00 2015-01-26 05:37:42.250 026 12534.10 195.28 54698.28 88888.00 2015-01-26 05:37:42.375 026 12534.15 195.30 54698.28 88888.00 2015-01-26 05:37:42.500 026 12534.15 195.30 54698.28 88888.00 2015-01-26 05:37:42.625 026 12534.15 195.30 54698.28 88888.00 2015-01-26 05:37:42.750 026 12534.08 195.32 54698.25 88888.00 2015-01-26 05:37:42.875 026 12534.05 195.32 54698.22 88888.00 2015-01-26 05:37:43.000 026 12534.17 195.30 54698.25 88888.00 2015-01-26 05:37:43.125 026 12534.25 195.32 54698.25 88888.00 2015-01-26 05:37:43.250 026 12534.23 195.30 54698.25 88888.00 2015-01-26 05:37:43.375 026 12534.20 195.25 54698.25 88888.00 2015-01-26 05:37:43.500 026 12534.17 195.25 54698.22 88888.00 2015-01-26 05:37:43.625 026 12534.15 195.28 54698.25 88888.00 2015-01-26 05:37:43.750 026 12534.10 195.28 54698.22 88888.00 2015-01-26 05:37:43.875 026 12534.12 195.25 54698.22 88888.00 2015-01-26 05:37:44.000 026 12534.15 195.28 54698.20 88888.00 2015-01-26 05:37:44.125 026 12534.12 195.25 54698.22 88888.00 2015-01-26 05:37:44.250 026 12534.10 195.28 54698.25 88888.00 2015-01-26 05:37:44.375 026 12534.15 195.30 54698.25 88888.00 2015-01-26 05:37:44.500 026 12534.17 195.28 54698.22 88888.00 2015-01-26 05:37:44.625 026 12534.25 195.30 54698.22 88888.00 2015-01-26 05:37:44.750 026 12534.30 195.30 54698.25 88888.00 2015-01-26 05:37:44.875 026 12534.30 195.30 54698.22 88888.00 2015-01-26 05:37:45.000 026 12534.25 195.28 54698.20 88888.00 2015-01-26 05:37:45.125 026 12534.23 195.30 54698.22 88888.00 2015-01-26 05:37:45.250 026 12534.23 195.30 54698.25 88888.00 2015-01-26 05:37:45.375 026 12534.27 195.28 54698.22 88888.00 2015-01-26 05:37:45.500 026 12534.25 195.30 54698.22 88888.00 2015-01-26 05:37:45.625 026 12534.23 195.32 54698.22 88888.00 2015-01-26 05:37:45.750 026 12534.17 195.30 54698.22 88888.00 2015-01-26 05:37:45.875 026 12534.23 195.28 54698.18 88888.00 2015-01-26 05:37:46.000 026 12534.30 195.28 54698.20 88888.00 2015-01-26 05:37:46.125 026 12534.35 195.30 54698.20 88888.00 2015-01-26 05:37:46.250 026 12534.27 195.25 54698.20 88888.00 2015-01-26 05:37:46.375 026 12534.25 195.28 54698.22 88888.00 2015-01-26 05:37:46.500 026 12534.23 195.25 54698.22 88888.00 2015-01-26 05:37:46.625 026 12534.27 195.28 54698.22 88888.00 2015-01-26 05:37:46.750 026 12534.23 195.28 54698.22 88888.00 2015-01-26 05:37:46.875 026 12534.30 195.25 54698.22 88888.00 2015-01-26 05:37:47.000 026 12534.27 195.28 54698.22 88888.00 2015-01-26 05:37:47.125 026 12534.25 195.28 54698.20 88888.00 2015-01-26 05:37:47.250 026 12534.15 195.25 54698.20 88888.00 2015-01-26 05:37:47.375 026 12534.15 195.22 54698.20 88888.00 2015-01-26 05:37:47.500 026 12534.23 195.22 54698.22 88888.00 2015-01-26 05:37:47.625 026 12534.33 195.25 54698.22 88888.00 2015-01-26 05:37:47.750 026 12534.30 195.28 54698.20 88888.00 2015-01-26 05:37:47.875 026 12534.25 195.25 54698.18 88888.00 2015-01-26 05:37:48.000 026 12534.25 195.25 54698.18 88888.00 2015-01-26 05:37:48.125 026 12534.20 195.28 54698.22 88888.00 2015-01-26 05:37:48.250 026 12534.20 195.28 54698.20 88888.00 2015-01-26 05:37:48.375 026 12534.25 195.25 54698.20 88888.00 2015-01-26 05:37:48.500 026 12534.20 195.25 54698.15 88888.00 2015-01-26 05:37:48.625 026 12534.15 195.28 54698.18 88888.00 2015-01-26 05:37:48.750 026 12534.23 195.28 54698.20 88888.00 2015-01-26 05:37:48.875 026 12534.27 195.25 54698.18 88888.00 2015-01-26 05:37:49.000 026 12534.30 195.25 54698.18 88888.00 2015-01-26 05:37:49.125 026 12534.33 195.28 54698.18 88888.00 2015-01-26 05:37:49.250 026 12534.27 195.25 54698.18 88888.00 2015-01-26 05:37:49.375 026 12534.33 195.25 54698.18 88888.00 2015-01-26 05:37:49.500 026 12534.33 195.25 54698.18 88888.00 2015-01-26 05:37:49.625 026 12534.23 195.22 54698.18 88888.00 2015-01-26 05:37:49.750 026 12534.30 195.22 54698.18 88888.00 2015-01-26 05:37:49.875 026 12534.33 195.30 54698.20 88888.00 2015-01-26 05:37:50.000 026 12534.33 195.28 54698.22 88888.00 2015-01-26 05:37:50.125 026 12534.30 195.25 54698.20 88888.00 2015-01-26 05:37:50.250 026 12534.20 195.22 54698.22 88888.00 2015-01-26 05:37:50.375 026 12534.17 195.22 54698.22 88888.00 2015-01-26 05:37:50.500 026 12534.15 195.22 54698.20 88888.00 2015-01-26 05:37:50.625 026 12534.08 195.22 54698.20 88888.00 2015-01-26 05:37:50.750 026 12534.10 195.22 54698.20 88888.00 2015-01-26 05:37:50.875 026 12534.20 195.22 54698.18 88888.00 2015-01-26 05:37:51.000 026 12534.17 195.28 54698.20 88888.00 2015-01-26 05:37:51.125 026 12534.15 195.25 54698.22 88888.00 2015-01-26 05:37:51.250 026 12534.12 195.22 54698.22 88888.00 2015-01-26 05:37:51.375 026 12534.20 195.22 54698.18 88888.00 2015-01-26 05:37:51.500 026 12534.30 195.25 54698.18 88888.00 2015-01-26 05:37:51.625 026 12534.27 195.25 54698.20 88888.00 2015-01-26 05:37:51.750 026 12534.25 195.25 54698.18 88888.00 2015-01-26 05:37:51.875 026 12534.25 195.25 54698.18 88888.00 2015-01-26 05:37:52.000 026 12534.23 195.25 54698.18 88888.00 2015-01-26 05:37:52.125 026 12534.20 195.25 54698.20 88888.00 2015-01-26 05:37:52.250 026 12534.12 195.22 54698.20 88888.00 2015-01-26 05:37:52.375 026 12534.12 195.22 54698.20 88888.00 2015-01-26 05:37:52.500 026 12534.10 195.22 54698.20 88888.00 2015-01-26 05:37:52.625 026 12534.10 195.22 54698.18 88888.00 2015-01-26 05:37:52.750 026 12534.12 195.22 54698.18 88888.00 2015-01-26 05:37:52.875 026 12534.15 195.22 54698.20 88888.00 2015-01-26 05:37:53.000 026 12534.12 195.20 54698.18 88888.00 2015-01-26 05:37:53.125 026 12534.12 195.22 54698.20 88888.00 2015-01-26 05:37:53.250 026 12534.17 195.22 54698.22 88888.00 2015-01-26 05:37:53.375 026 12534.30 195.22 54698.20 88888.00 2015-01-26 05:37:53.500 026 12534.25 195.20 54698.20 88888.00 2015-01-26 05:37:53.625 026 12534.15 195.20 54698.20 88888.00 2015-01-26 05:37:53.750 026 12534.17 195.20 54698.18 88888.00 2015-01-26 05:37:53.875 026 12534.17 195.22 54698.18 88888.00 2015-01-26 05:37:54.000 026 12534.20 195.20 54698.15 88888.00 2015-01-26 05:37:54.125 026 12534.25 195.22 54698.18 88888.00 2015-01-26 05:37:54.250 026 12534.17 195.22 54698.15 88888.00 2015-01-26 05:37:54.375 026 12534.17 195.25 54698.15 88888.00 2015-01-26 05:37:54.500 026 12534.12 195.22 54698.18 88888.00 2015-01-26 05:37:54.625 026 12534.20 195.22 54698.18 88888.00 2015-01-26 05:37:54.750 026 12534.17 195.20 54698.18 88888.00 2015-01-26 05:37:54.875 026 12534.25 195.20 54698.18 88888.00 2015-01-26 05:37:55.000 026 12534.25 195.20 54698.18 88888.00 2015-01-26 05:37:55.125 026 12534.23 195.22 54698.20 88888.00 2015-01-26 05:37:55.250 026 12534.25 195.25 54698.20 88888.00 2015-01-26 05:37:55.375 026 12534.27 195.22 54698.20 88888.00 2015-01-26 05:37:55.500 026 12534.23 195.22 54698.18 88888.00 2015-01-26 05:37:55.625 026 12534.30 195.22 54698.18 88888.00 2015-01-26 05:37:55.750 026 12534.30 195.22 54698.15 88888.00 2015-01-26 05:37:55.875 026 12534.27 195.20 54698.12 88888.00 2015-01-26 05:37:56.000 026 12534.23 195.22 54698.15 88888.00 2015-01-26 05:37:56.125 026 12534.17 195.25 54698.15 88888.00 2015-01-26 05:37:56.250 026 12534.23 195.22 54698.18 88888.00 2015-01-26 05:37:56.375 026 12534.25 195.20 54698.15 88888.00 2015-01-26 05:37:56.500 026 12534.23 195.18 54698.15 88888.00 2015-01-26 05:37:56.625 026 12534.20 195.20 54698.18 88888.00 2015-01-26 05:37:56.750 026 12534.20 195.20 54698.18 88888.00 2015-01-26 05:37:56.875 026 12534.23 195.20 54698.18 88888.00 2015-01-26 05:37:57.000 026 12534.23 195.18 54698.15 88888.00 2015-01-26 05:37:57.125 026 12534.20 195.20 54698.18 88888.00 2015-01-26 05:37:57.250 026 12534.20 195.22 54698.12 88888.00 2015-01-26 05:37:57.375 026 12534.30 195.22 54698.15 88888.00 2015-01-26 05:37:57.500 026 12534.20 195.22 54698.18 88888.00 2015-01-26 05:37:57.625 026 12534.17 195.20 54698.15 88888.00 2015-01-26 05:37:57.750 026 12534.27 195.20 54698.15 88888.00 2015-01-26 05:37:57.875 026 12534.33 195.18 54698.15 88888.00 2015-01-26 05:37:58.000 026 12534.35 195.18 54698.12 88888.00 2015-01-26 05:37:58.125 026 12534.30 195.20 54698.12 88888.00 2015-01-26 05:37:58.250 026 12534.20 195.18 54698.15 88888.00 2015-01-26 05:37:58.375 026 12534.20 195.20 54698.15 88888.00 2015-01-26 05:37:58.500 026 12534.23 195.22 54698.15 88888.00 2015-01-26 05:37:58.625 026 12534.20 195.20 54698.15 88888.00 2015-01-26 05:37:58.750 026 12534.23 195.20 54698.15 88888.00 2015-01-26 05:37:58.875 026 12534.25 195.20 54698.12 88888.00 2015-01-26 05:37:59.000 026 12534.23 195.18 54698.10 88888.00 2015-01-26 05:37:59.125 026 12534.23 195.20 54698.15 88888.00 2015-01-26 05:37:59.250 026 12534.23 195.18 54698.18 88888.00 2015-01-26 05:37:59.375 026 12534.27 195.18 54698.18 88888.00 2015-01-26 05:37:59.500 026 12534.27 195.18 54698.12 88888.00 2015-01-26 05:37:59.625 026 12534.23 195.18 54698.15 88888.00 2015-01-26 05:37:59.750 026 12534.23 195.20 54698.18 88888.00 2015-01-26 05:37:59.875 026 12534.23 195.20 54698.15 88888.00 2015-01-26 05:38:00.000 026 12534.25 195.20 54698.15 88888.00 2015-01-26 05:38:00.125 026 12534.27 195.20 54698.15 88888.00 2015-01-26 05:38:00.250 026 12534.30 195.20 54698.15 88888.00 2015-01-26 05:38:00.375 026 12534.33 195.20 54698.12 88888.00 2015-01-26 05:38:00.500 026 12534.25 195.18 54698.15 88888.00 2015-01-26 05:38:00.625 026 12534.30 195.20 54698.15 88888.00 2015-01-26 05:38:00.750 026 12534.30 195.20 54698.12 88888.00 2015-01-26 05:38:00.875 026 12534.30 195.22 54698.15 88888.00 2015-01-26 05:38:01.000 026 12534.30 195.22 54698.12 88888.00 2015-01-26 05:38:01.125 026 12534.25 195.20 54698.15 88888.00 2015-01-26 05:38:01.250 026 12534.25 195.15 54698.12 88888.00 2015-01-26 05:38:01.375 026 12534.23 195.18 54698.15 88888.00 2015-01-26 05:38:01.500 026 12534.23 195.18 54698.15 88888.00 2015-01-26 05:38:01.625 026 12534.30 195.18 54698.15 88888.00 2015-01-26 05:38:01.750 026 12534.30 195.20 54698.15 88888.00 2015-01-26 05:38:01.875 026 12534.25 195.20 54698.18 88888.00 2015-01-26 05:38:02.000 026 12534.30 195.20 54698.18 88888.00 2015-01-26 05:38:02.125 026 12534.33 195.18 54698.15 88888.00 2015-01-26 05:38:02.250 026 12534.27 195.15 54698.10 88888.00 2015-01-26 05:38:02.375 026 12534.35 195.15 54698.12 88888.00 2015-01-26 05:38:02.500 026 12534.42 195.18 54698.15 88888.00 2015-01-26 05:38:02.625 026 12534.40 195.15 54698.15 88888.00 2015-01-26 05:38:02.750 026 12534.40 195.15 54698.15 88888.00 2015-01-26 05:38:02.875 026 12534.35 195.15 54698.10 88888.00 2015-01-26 05:38:03.000 026 12534.40 195.15 54698.10 88888.00 2015-01-26 05:38:03.125 026 12534.42 195.15 54698.12 88888.00 2015-01-26 05:38:03.250 026 12534.42 195.12 54698.15 88888.00 2015-01-26 05:38:03.375 026 12534.42 195.12 54698.15 88888.00 2015-01-26 05:38:03.500 026 12534.40 195.12 54698.12 88888.00 2015-01-26 05:38:03.625 026 12534.35 195.18 54698.15 88888.00 2015-01-26 05:38:03.750 026 12534.33 195.18 54698.15 88888.00 2015-01-26 05:38:03.875 026 12534.38 195.15 54698.12 88888.00 2015-01-26 05:38:04.000 026 12534.38 195.12 54698.10 88888.00 2015-01-26 05:38:04.125 026 12534.38 195.12 54698.10 88888.00 2015-01-26 05:38:04.250 026 12534.40 195.12 54698.10 88888.00 2015-01-26 05:38:04.375 026 12534.38 195.12 54698.12 88888.00 2015-01-26 05:38:04.500 026 12534.33 195.12 54698.10 88888.00 2015-01-26 05:38:04.625 026 12534.35 195.12 54698.12 88888.00 2015-01-26 05:38:04.750 026 12534.42 195.12 54698.10 88888.00 2015-01-26 05:38:04.875 026 12534.42 195.12 54698.12 88888.00 2015-01-26 05:38:05.000 026 12534.38 195.10 54698.10 88888.00 2015-01-26 05:38:05.125 026 12534.42 195.10 54698.10 88888.00 2015-01-26 05:38:05.250 026 12534.42 195.12 54698.10 88888.00 2015-01-26 05:38:05.375 026 12534.45 195.15 54698.10 88888.00 2015-01-26 05:38:05.500 026 12534.42 195.12 54698.10 88888.00 2015-01-26 05:38:05.625 026 12534.35 195.07 54698.05 88888.00 2015-01-26 05:38:05.750 026 12534.38 195.12 54698.07 88888.00 2015-01-26 05:38:05.875 026 12534.40 195.15 54698.12 88888.00 2015-01-26 05:38:06.000 026 12534.35 195.12 54698.10 88888.00 2015-01-26 05:38:06.125 026 12534.35 195.10 54698.10 88888.00 2015-01-26 05:38:06.250 026 12534.30 195.07 54698.07 88888.00 2015-01-26 05:38:06.375 026 12534.35 195.10 54698.10 88888.00 2015-01-26 05:38:06.500 026 12534.38 195.07 54698.10 88888.00 2015-01-26 05:38:06.625 026 12534.40 195.10 54698.10 88888.00 2015-01-26 05:38:06.750 026 12534.38 195.12 54698.10 88888.00 2015-01-26 05:38:06.875 026 12534.40 195.12 54698.10 88888.00 2015-01-26 05:38:07.000 026 12534.38 195.10 54698.07 88888.00 2015-01-26 05:38:07.125 026 12534.35 195.07 54698.07 88888.00 2015-01-26 05:38:07.250 026 12534.33 195.05 54698.10 88888.00 2015-01-26 05:38:07.375 026 12534.35 195.07 54698.10 88888.00 2015-01-26 05:38:07.500 026 12534.33 195.10 54698.07 88888.00 2015-01-26 05:38:07.625 026 12534.35 195.07 54698.07 88888.00 2015-01-26 05:38:07.750 026 12534.42 195.10 54698.07 88888.00 2015-01-26 05:38:07.875 026 12534.45 195.07 54698.10 88888.00 2015-01-26 05:38:08.000 026 12534.40 195.10 54698.10 88888.00 2015-01-26 05:38:08.125 026 12534.38 195.10 54698.12 88888.00 2015-01-26 05:38:08.250 026 12534.35 195.05 54698.12 88888.00 2015-01-26 05:38:08.375 026 12534.42 195.07 54698.12 88888.00 2015-01-26 05:38:08.500 026 12534.50 195.05 54698.10 88888.00 2015-01-26 05:38:08.625 026 12534.42 195.05 54698.10 88888.00 2015-01-26 05:38:08.750 026 12534.42 195.07 54698.07 88888.00 2015-01-26 05:38:08.875 026 12534.48 195.10 54698.10 88888.00 2015-01-26 05:38:09.000 026 12534.48 195.12 54698.10 88888.00 2015-01-26 05:38:09.125 026 12534.52 195.10 54698.07 88888.00 2015-01-26 05:38:09.250 026 12534.50 195.05 54698.03 88888.00 2015-01-26 05:38:09.375 026 12534.48 195.05 54698.03 88888.00 2015-01-26 05:38:09.500 026 12534.42 195.10 54698.05 88888.00 2015-01-26 05:38:09.625 026 12534.35 195.10 54698.07 88888.00 2015-01-26 05:38:09.750 026 12534.35 195.10 54698.05 88888.00 2015-01-26 05:38:09.875 026 12534.38 195.07 54698.05 88888.00 2015-01-26 05:38:10.000 026 12534.38 195.10 54698.05 88888.00 2015-01-26 05:38:10.125 026 12534.40 195.07 54698.07 88888.00 2015-01-26 05:38:10.250 026 12534.38 195.03 54698.07 88888.00 2015-01-26 05:38:10.375 026 12534.40 195.03 54698.10 88888.00 2015-01-26 05:38:10.500 026 12534.38 195.03 54698.10 88888.00 2015-01-26 05:38:10.625 026 12534.30 195.07 54698.12 88888.00 2015-01-26 05:38:10.750 026 12534.30 195.05 54698.10 88888.00 2015-01-26 05:38:10.875 026 12534.38 195.05 54698.10 88888.00 2015-01-26 05:38:11.000 026 12534.35 195.07 54698.10 88888.00 2015-01-26 05:38:11.125 026 12534.35 195.07 54698.10 88888.00 2015-01-26 05:38:11.250 026 12534.38 195.05 54698.10 88888.00 2015-01-26 05:38:11.375 026 12534.38 195.07 54698.10 88888.00 2015-01-26 05:38:11.500 026 12534.38 195.07 54698.10 88888.00 2015-01-26 05:38:11.625 026 12534.40 195.05 54698.07 88888.00 2015-01-26 05:38:11.750 026 12534.38 195.10 54698.07 88888.00 2015-01-26 05:38:11.875 026 12534.35 195.10 54698.07 88888.00 2015-01-26 05:38:12.000 026 12534.42 195.05 54698.05 88888.00 2015-01-26 05:38:12.125 026 12534.45 195.05 54698.05 88888.00 2015-01-26 05:38:12.250 026 12534.35 195.05 54698.05 88888.00 2015-01-26 05:38:12.375 026 12534.38 195.07 54698.05 88888.00 2015-01-26 05:38:12.500 026 12534.38 195.10 54698.07 88888.00 2015-01-26 05:38:12.625 026 12534.38 195.05 54698.10 88888.00 2015-01-26 05:38:12.750 026 12534.35 195.03 54698.07 88888.00 2015-01-26 05:38:12.875 026 12534.33 195.07 54698.07 88888.00 2015-01-26 05:38:13.000 026 12534.33 195.07 54698.07 88888.00 2015-01-26 05:38:13.125 026 12534.27 195.05 54698.07 88888.00 2015-01-26 05:38:13.250 026 12534.27 195.07 54698.07 88888.00 2015-01-26 05:38:13.375 026 12534.38 195.07 54698.07 88888.00 2015-01-26 05:38:13.500 026 12534.35 195.05 54698.05 88888.00 2015-01-26 05:38:13.625 026 12534.35 195.07 54698.03 88888.00 2015-01-26 05:38:13.750 026 12534.38 195.10 54698.07 88888.00 2015-01-26 05:38:13.875 026 12534.35 195.10 54698.07 88888.00 2015-01-26 05:38:14.000 026 12534.40 195.10 54698.07 88888.00 2015-01-26 05:38:14.125 026 12534.35 195.07 54698.05 88888.00 2015-01-26 05:38:14.250 026 12534.25 195.03 54698.07 88888.00 2015-01-26 05:38:14.375 026 12534.25 195.05 54698.05 88888.00 2015-01-26 05:38:14.500 026 12534.30 195.07 54698.07 88888.00 2015-01-26 05:38:14.625 026 12534.38 195.10 54698.07 88888.00 2015-01-26 05:38:14.750 026 12534.35 195.10 54698.10 88888.00 2015-01-26 05:38:14.875 026 12534.33 195.07 54698.05 88888.00 2015-01-26 05:38:15.000 026 12534.30 195.10 54698.05 88888.00 2015-01-26 05:38:15.125 026 12534.23 195.10 54698.03 88888.00 2015-01-26 05:38:15.250 026 12534.20 195.10 54698.03 88888.00 2015-01-26 05:38:15.375 026 12534.25 195.10 54698.05 88888.00 2015-01-26 05:38:15.500 026 12534.27 195.10 54698.03 88888.00 2015-01-26 05:38:15.625 026 12534.20 195.10 54698.05 88888.00 2015-01-26 05:38:15.750 026 12534.20 195.10 54698.05 88888.00 2015-01-26 05:38:15.875 026 12534.27 195.07 54698.05 88888.00 2015-01-26 05:38:16.000 026 12534.30 195.05 54698.05 88888.00 2015-01-26 05:38:16.125 026 12534.35 195.10 54698.05 88888.00 2015-01-26 05:38:16.250 026 12534.30 195.10 54698.07 88888.00 2015-01-26 05:38:16.375 026 12534.33 195.10 54698.05 88888.00 2015-01-26 05:38:16.500 026 12534.33 195.10 54698.05 88888.00 2015-01-26 05:38:16.625 026 12534.30 195.10 54698.03 88888.00 2015-01-26 05:38:16.750 026 12534.25 195.10 54698.00 88888.00 2015-01-26 05:38:16.875 026 12534.30 195.10 54698.05 88888.00 2015-01-26 05:38:17.000 026 12534.25 195.12 54698.03 88888.00 2015-01-26 05:38:17.125 026 12534.23 195.10 54698.03 88888.00 2015-01-26 05:38:17.250 026 12534.25 195.10 54698.03 88888.00 2015-01-26 05:38:17.375 026 12534.30 195.07 54698.05 88888.00 2015-01-26 05:38:17.500 026 12534.30 195.10 54698.05 88888.00 2015-01-26 05:38:17.625 026 12534.20 195.12 54698.03 88888.00 2015-01-26 05:38:17.750 026 12534.23 195.15 54698.03 88888.00 2015-01-26 05:38:17.875 026 12534.27 195.15 54698.03 88888.00 2015-01-26 05:38:18.000 026 12534.30 195.10 54698.03 88888.00 2015-01-26 05:38:18.125 026 12534.27 195.12 54698.05 88888.00 2015-01-26 05:38:18.250 026 12534.17 195.10 54698.05 88888.00 2015-01-26 05:38:18.375 026 12534.20 195.10 54698.03 88888.00 2015-01-26 05:38:18.500 026 12534.20 195.12 54698.05 88888.00 2015-01-26 05:38:18.625 026 12534.15 195.15 54698.05 88888.00 2015-01-26 05:38:18.750 026 12534.17 195.15 54698.07 88888.00 2015-01-26 05:38:18.875 026 12534.23 195.12 54698.07 88888.00 2015-01-26 05:38:19.000 026 12534.35 195.07 54698.05 88888.00 2015-01-26 05:38:19.125 026 12534.35 195.10 54698.05 88888.00 2015-01-26 05:38:19.250 026 12534.33 195.10 54698.05 88888.00 2015-01-26 05:38:19.375 026 12534.33 195.10 54698.03 88888.00 2015-01-26 05:38:19.500 026 12534.30 195.12 54698.05 88888.00 2015-01-26 05:38:19.625 026 12534.25 195.15 54698.05 88888.00 2015-01-26 05:38:19.750 026 12534.17 195.12 54698.05 88888.00 2015-01-26 05:38:19.875 026 12534.17 195.10 54698.05 88888.00 2015-01-26 05:38:20.000 026 12534.23 195.10 54698.05 88888.00 2015-01-26 05:38:20.125 026 12534.25 195.10 54698.05 88888.00 2015-01-26 05:38:20.250 026 12534.23 195.05 54698.05 88888.00 2015-01-26 05:38:20.375 026 12534.25 195.10 54698.03 88888.00 2015-01-26 05:38:20.500 026 12534.23 195.10 54698.05 88888.00 2015-01-26 05:38:20.625 026 12534.25 195.10 54698.03 88888.00 2015-01-26 05:38:20.750 026 12534.23 195.10 54698.03 88888.00 2015-01-26 05:38:20.875 026 12534.23 195.10 54698.03 88888.00 2015-01-26 05:38:21.000 026 12534.27 195.15 54698.03 88888.00 2015-01-26 05:38:21.125 026 12534.30 195.18 54698.05 88888.00 2015-01-26 05:38:21.250 026 12534.25 195.12 54698.05 88888.00 2015-01-26 05:38:21.375 026 12534.30 195.12 54698.05 88888.00 2015-01-26 05:38:21.500 026 12534.30 195.10 54698.05 88888.00 2015-01-26 05:38:21.625 026 12534.30 195.12 54698.05 88888.00 2015-01-26 05:38:21.750 026 12534.27 195.15 54698.05 88888.00 2015-01-26 05:38:21.875 026 12534.23 195.12 54698.05 88888.00 2015-01-26 05:38:22.000 026 12534.17 195.12 54698.03 88888.00 2015-01-26 05:38:22.125 026 12534.20 195.15 54698.03 88888.00 2015-01-26 05:38:22.250 026 12534.20 195.12 54698.05 88888.00 2015-01-26 05:38:22.375 026 12534.23 195.10 54698.03 88888.00 2015-01-26 05:38:22.500 026 12534.17 195.05 54698.05 88888.00 2015-01-26 05:38:22.625 026 12534.17 195.05 54698.05 88888.00 2015-01-26 05:38:22.750 026 12534.23 195.07 54698.07 88888.00 2015-01-26 05:38:22.875 026 12534.25 195.07 54698.05 88888.00 2015-01-26 05:38:23.000 026 12534.23 195.05 54698.03 88888.00 2015-01-26 05:38:23.125 026 12534.20 195.05 54698.05 88888.00 2015-01-26 05:38:23.250 026 12534.20 195.07 54698.05 88888.00 2015-01-26 05:38:23.375 026 12534.27 195.07 54698.03 88888.00 2015-01-26 05:38:23.500 026 12534.30 195.07 54698.03 88888.00 2015-01-26 05:38:23.625 026 12534.25 195.07 54698.07 88888.00 2015-01-26 05:38:23.750 026 12534.23 195.10 54698.05 88888.00 2015-01-26 05:38:23.875 026 12534.20 195.10 54698.07 88888.00 2015-01-26 05:38:24.000 026 12534.23 195.12 54698.05 88888.00 2015-01-26 05:38:24.125 026 12534.23 195.10 54698.00 88888.00 2015-01-26 05:38:24.250 026 12534.23 195.05 54698.03 88888.00 2015-01-26 05:38:24.375 026 12534.30 195.12 54698.03 88888.00 2015-01-26 05:38:24.500 026 12534.33 195.12 54698.03 88888.00 2015-01-26 05:38:24.625 026 12534.25 195.10 54698.00 88888.00 2015-01-26 05:38:24.750 026 12534.20 195.10 54697.97 88888.00 2015-01-26 05:38:24.875 026 12534.25 195.10 54698.00 88888.00 2015-01-26 05:38:25.000 026 12534.27 195.05 54698.00 88888.00 2015-01-26 05:38:25.125 026 12534.23 195.05 54698.03 88888.00 2015-01-26 05:38:25.250 026 12534.12 195.05 54698.00 88888.00 2015-01-26 05:38:25.375 026 12534.10 195.05 54698.00 88888.00 2015-01-26 05:38:25.500 026 12534.15 195.05 54698.00 88888.00 2015-01-26 05:38:25.625 026 12534.23 195.07 54698.03 88888.00 2015-01-26 05:38:25.750 026 12534.23 195.07 54698.03 88888.00 2015-01-26 05:38:25.875 026 12534.23 195.07 54698.00 88888.00 2015-01-26 05:38:26.000 026 12534.23 195.05 54697.97 88888.00 2015-01-26 05:38:26.125 026 12534.30 195.05 54698.03 88888.00 2015-01-26 05:38:26.250 026 12534.30 195.03 54698.00 88888.00 2015-01-26 05:38:26.375 026 12534.30 195.05 54698.00 88888.00 2015-01-26 05:38:26.500 026 12534.27 195.10 54698.03 88888.00 2015-01-26 05:38:26.625 026 12534.27 195.10 54698.00 88888.00 2015-01-26 05:38:26.750 026 12534.25 195.07 54697.95 88888.00 2015-01-26 05:38:26.875 026 12534.15 195.07 54697.97 88888.00 2015-01-26 05:38:27.000 026 12534.20 195.10 54697.97 88888.00 2015-01-26 05:38:27.125 026 12534.25 195.12 54697.97 88888.00 2015-01-26 05:38:27.250 026 12534.20 195.07 54698.00 88888.00 2015-01-26 05:38:27.375 026 12534.27 195.10 54698.00 88888.00 2015-01-26 05:38:27.500 026 12534.33 195.12 54697.97 88888.00 2015-01-26 05:38:27.625 026 12534.38 195.12 54698.00 88888.00 2015-01-26 05:38:27.750 026 12534.33 195.10 54697.97 88888.00 2015-01-26 05:38:27.875 026 12534.25 195.10 54697.95 88888.00 2015-01-26 05:38:28.000 026 12534.25 195.07 54697.93 88888.00 2015-01-26 05:38:28.125 026 12534.30 195.12 54697.97 88888.00 2015-01-26 05:38:28.250 026 12534.27 195.10 54698.00 88888.00 2015-01-26 05:38:28.375 026 12534.33 195.10 54698.00 88888.00 2015-01-26 05:38:28.500 026 12534.35 195.12 54698.00 88888.00 2015-01-26 05:38:28.625 026 12534.35 195.10 54698.00 88888.00 2015-01-26 05:38:28.750 026 12534.35 195.10 54697.97 88888.00 2015-01-26 05:38:28.875 026 12534.38 195.07 54697.97 88888.00 2015-01-26 05:38:29.000 026 12534.35 195.03 54697.95 88888.00 2015-01-26 05:38:29.125 026 12534.38 195.03 54697.97 88888.00 2015-01-26 05:38:29.250 026 12534.35 195.05 54697.97 88888.00 2015-01-26 05:38:29.375 026 12534.38 195.05 54698.00 88888.00 2015-01-26 05:38:29.500 026 12534.35 195.07 54698.03 88888.00 2015-01-26 05:38:29.625 026 12534.35 195.07 54698.00 88888.00 2015-01-26 05:38:29.750 026 12534.30 195.07 54698.03 88888.00 2015-01-26 05:38:29.875 026 12534.38 195.05 54698.00 88888.00 2015-01-26 05:38:30.000 026 12534.40 195.07 54697.97 88888.00 2015-01-26 05:38:30.125 026 12534.33 195.10 54698.00 88888.00 2015-01-26 05:38:30.250 026 12534.25 195.05 54698.00 88888.00 2015-01-26 05:38:30.375 026 12534.27 195.05 54697.97 88888.00 2015-01-26 05:38:30.500 026 12534.30 195.05 54697.97 88888.00 2015-01-26 05:38:30.625 026 12534.33 195.07 54698.03 88888.00 2015-01-26 05:38:30.750 026 12534.35 195.07 54698.03 88888.00 2015-01-26 05:38:30.875 026 12534.38 195.10 54698.03 88888.00 2015-01-26 05:38:31.000 026 12534.33 195.07 54698.00 88888.00 2015-01-26 05:38:31.125 026 12534.27 195.07 54698.00 88888.00 2015-01-26 05:38:31.250 026 12534.25 195.10 54698.00 88888.00 2015-01-26 05:38:31.375 026 12534.27 195.10 54698.00 88888.00 2015-01-26 05:38:31.500 026 12534.30 195.07 54697.97 88888.00 2015-01-26 05:38:31.625 026 12534.33 195.07 54697.95 88888.00 2015-01-26 05:38:31.750 026 12534.27 195.07 54697.97 88888.00 2015-01-26 05:38:31.875 026 12534.33 195.07 54698.00 88888.00 2015-01-26 05:38:32.000 026 12534.33 195.07 54698.00 88888.00 2015-01-26 05:38:32.125 026 12534.35 195.10 54697.97 88888.00 2015-01-26 05:38:32.250 026 12534.33 195.03 54697.95 88888.00 2015-01-26 05:38:32.375 026 12534.33 195.07 54697.95 88888.00 2015-01-26 05:38:32.500 026 12534.35 195.05 54697.97 88888.00 2015-01-26 05:38:32.625 026 12534.33 195.07 54698.00 88888.00 2015-01-26 05:38:32.750 026 12534.33 195.10 54697.97 88888.00 2015-01-26 05:38:32.875 026 12534.33 195.10 54697.97 88888.00 2015-01-26 05:38:33.000 026 12534.35 195.07 54697.95 88888.00 2015-01-26 05:38:33.125 026 12534.33 195.07 54697.97 88888.00 2015-01-26 05:38:33.250 026 12534.30 195.05 54697.97 88888.00 2015-01-26 05:38:33.375 026 12534.35 195.05 54697.97 88888.00 2015-01-26 05:38:33.500 026 12534.35 195.07 54697.95 88888.00 2015-01-26 05:38:33.625 026 12534.38 195.07 54697.95 88888.00 2015-01-26 05:38:33.750 026 12534.38 195.07 54697.95 88888.00 2015-01-26 05:38:33.875 026 12534.38 195.05 54697.97 88888.00 2015-01-26 05:38:34.000 026 12534.38 195.05 54697.97 88888.00 2015-01-26 05:38:34.125 026 12534.30 195.05 54697.97 88888.00 2015-01-26 05:38:34.250 026 12534.23 195.05 54697.95 88888.00 2015-01-26 05:38:34.375 026 12534.25 195.03 54697.95 88888.00 2015-01-26 05:38:34.500 026 12534.25 195.03 54697.93 88888.00 2015-01-26 05:38:34.625 026 12534.33 195.00 54697.95 88888.00 2015-01-26 05:38:34.750 026 12534.38 195.05 54697.93 88888.00 2015-01-26 05:38:34.875 026 12534.38 195.07 54697.97 88888.00 2015-01-26 05:38:35.000 026 12534.35 195.05 54697.95 88888.00 2015-01-26 05:38:35.125 026 12534.27 195.05 54697.97 88888.00 2015-01-26 05:38:35.250 026 12534.25 195.05 54697.93 88888.00 2015-01-26 05:38:35.375 026 12534.33 195.03 54697.93 88888.00 2015-01-26 05:38:35.500 026 12534.38 195.05 54697.93 88888.00 2015-01-26 05:38:35.625 026 12534.35 195.05 54697.93 88888.00 2015-01-26 05:38:35.750 026 12534.27 195.05 54697.93 88888.00 2015-01-26 05:38:35.875 026 12534.30 195.07 54697.93 88888.00 2015-01-26 05:38:36.000 026 12534.33 195.03 54697.93 88888.00 2015-01-26 05:38:36.125 026 12534.33 195.03 54697.93 88888.00 2015-01-26 05:38:36.250 026 12534.30 195.05 54697.95 88888.00 2015-01-26 05:38:36.375 026 12534.35 195.07 54697.95 88888.00 2015-01-26 05:38:36.500 026 12534.40 195.07 54697.93 88888.00 2015-01-26 05:38:36.625 026 12534.38 195.05 54697.93 88888.00 2015-01-26 05:38:36.750 026 12534.33 195.05 54697.93 88888.00 2015-01-26 05:38:36.875 026 12534.27 195.03 54697.95 88888.00 2015-01-26 05:38:37.000 026 12534.27 195.03 54697.90 88888.00 2015-01-26 05:38:37.125 026 12534.38 195.05 54697.93 88888.00 2015-01-26 05:38:37.250 026 12534.33 195.03 54697.93 88888.00 2015-01-26 05:38:37.375 026 12534.33 195.03 54697.95 88888.00 2015-01-26 05:38:37.500 026 12534.33 195.05 54697.93 88888.00 2015-01-26 05:38:37.625 026 12534.38 195.03 54697.97 88888.00 2015-01-26 05:38:37.750 026 12534.40 195.07 54697.97 88888.00 2015-01-26 05:38:37.875 026 12534.42 195.07 54697.95 88888.00 2015-01-26 05:38:38.000 026 12534.45 195.03 54697.93 88888.00 2015-01-26 05:38:38.125 026 12534.38 195.05 54697.95 88888.00 2015-01-26 05:38:38.250 026 12534.30 195.03 54697.97 88888.00 2015-01-26 05:38:38.375 026 12534.38 195.03 54697.95 88888.00 2015-01-26 05:38:38.500 026 12534.40 195.03 54697.95 88888.00 2015-01-26 05:38:38.625 026 12534.33 195.05 54697.95 88888.00 2015-01-26 05:38:38.750 026 12534.27 195.07 54697.95 88888.00 2015-01-26 05:38:38.875 026 12534.23 195.07 54697.95 88888.00 2015-01-26 05:38:39.000 026 12534.20 195.05 54697.95 88888.00 2015-01-26 05:38:39.125 026 12534.20 195.00 54697.97 88888.00 2015-01-26 05:38:39.250 026 12534.27 195.03 54697.97 88888.00 2015-01-26 05:38:39.375 026 12534.33 195.03 54697.95 88888.00 2015-01-26 05:38:39.500 026 12534.25 195.00 54697.93 88888.00 2015-01-26 05:38:39.625 026 12534.27 194.97 54697.93 88888.00 2015-01-26 05:38:39.750 026 12534.35 195.00 54697.90 88888.00 2015-01-26 05:38:39.875 026 12534.33 195.05 54697.93 88888.00 2015-01-26 05:38:40.000 026 12534.27 195.03 54697.93 88888.00 2015-01-26 05:38:40.125 026 12534.27 195.03 54697.93 88888.00 2015-01-26 05:38:40.250 026 12534.33 195.03 54697.90 88888.00 2015-01-26 05:38:40.375 026 12534.38 195.03 54697.93 88888.00 2015-01-26 05:38:40.500 026 12534.38 194.97 54697.93 88888.00 2015-01-26 05:38:40.625 026 12534.40 195.00 54697.95 88888.00 2015-01-26 05:38:40.750 026 12534.38 194.97 54697.95 88888.00 2015-01-26 05:38:40.875 026 12534.30 195.00 54697.95 88888.00 2015-01-26 05:38:41.000 026 12534.27 195.00 54697.93 88888.00 2015-01-26 05:38:41.125 026 12534.25 195.00 54697.90 88888.00 2015-01-26 05:38:41.250 026 12534.25 194.95 54697.93 88888.00 2015-01-26 05:38:41.375 026 12534.30 194.95 54697.93 88888.00 2015-01-26 05:38:41.500 026 12534.30 194.97 54697.90 88888.00 2015-01-26 05:38:41.625 026 12534.35 194.97 54697.90 88888.00 2015-01-26 05:38:41.750 026 12534.33 194.97 54697.93 88888.00 2015-01-26 05:38:41.875 026 12534.33 194.97 54697.95 88888.00 2015-01-26 05:38:42.000 026 12534.33 195.00 54697.93 88888.00 2015-01-26 05:38:42.125 026 12534.33 195.00 54697.93 88888.00 2015-01-26 05:38:42.250 026 12534.27 194.97 54697.93 88888.00 2015-01-26 05:38:42.375 026 12534.30 195.00 54697.93 88888.00 2015-01-26 05:38:42.500 026 12534.30 195.03 54697.93 88888.00 2015-01-26 05:38:42.625 026 12534.25 195.00 54697.90 88888.00 2015-01-26 05:38:42.750 026 12534.30 194.97 54697.90 88888.00 2015-01-26 05:38:42.875 026 12534.33 194.97 54697.90 88888.00 2015-01-26 05:38:43.000 026 12534.27 194.95 54697.88 88888.00 2015-01-26 05:38:43.125 026 12534.30 194.97 54697.90 88888.00 2015-01-26 05:38:43.250 026 12534.30 194.93 54697.90 88888.00 2015-01-26 05:38:43.375 026 12534.35 194.93 54697.93 88888.00 2015-01-26 05:38:43.500 026 12534.38 194.95 54697.93 88888.00 2015-01-26 05:38:43.625 026 12534.38 194.95 54697.93 88888.00 2015-01-26 05:38:43.750 026 12534.35 194.95 54697.93 88888.00 2015-01-26 05:38:43.875 026 12534.33 194.95 54697.93 88888.00 2015-01-26 05:38:44.000 026 12534.38 194.97 54697.95 88888.00 2015-01-26 05:38:44.125 026 12534.35 194.97 54697.93 88888.00 2015-01-26 05:38:44.250 026 12534.27 194.93 54697.93 88888.00 2015-01-26 05:38:44.375 026 12534.33 194.97 54697.93 88888.00 2015-01-26 05:38:44.500 026 12534.35 194.95 54697.93 88888.00 2015-01-26 05:38:44.625 026 12534.35 194.95 54697.93 88888.00 2015-01-26 05:38:44.750 026 12534.35 195.00 54697.95 88888.00 2015-01-26 05:38:44.875 026 12534.38 195.00 54697.95 88888.00 2015-01-26 05:38:45.000 026 12534.38 194.97 54697.95 88888.00 2015-01-26 05:38:45.125 026 12534.35 194.93 54697.97 88888.00 2015-01-26 05:38:45.250 026 12534.27 194.93 54697.97 88888.00 2015-01-26 05:38:45.375 026 12534.27 194.93 54697.97 88888.00 2015-01-26 05:38:45.500 026 12534.35 194.95 54697.95 88888.00 2015-01-26 05:38:45.625 026 12534.42 195.00 54697.95 88888.00 2015-01-26 05:38:45.750 026 12534.40 194.97 54697.93 88888.00 2015-01-26 05:38:45.875 026 12534.35 194.95 54697.95 88888.00 2015-01-26 05:38:46.000 026 12534.35 194.95 54697.95 88888.00 2015-01-26 05:38:46.125 026 12534.30 194.97 54697.93 88888.00 2015-01-26 05:38:46.250 026 12534.30 195.00 54697.95 88888.00 2015-01-26 05:38:46.375 026 12534.38 194.93 54697.93 88888.00 2015-01-26 05:38:46.500 026 12534.35 194.93 54697.93 88888.00 2015-01-26 05:38:46.625 026 12534.35 194.93 54697.95 88888.00 2015-01-26 05:38:46.750 026 12534.35 194.95 54697.93 88888.00 2015-01-26 05:38:46.875 026 12534.33 194.97 54697.90 88888.00 2015-01-26 05:38:47.000 026 12534.30 195.00 54697.90 88888.00 2015-01-26 05:38:47.125 026 12534.33 195.00 54697.93 88888.00 2015-01-26 05:38:47.250 026 12534.33 194.93 54697.95 88888.00 2015-01-26 05:38:47.375 026 12534.38 194.93 54697.95 88888.00 2015-01-26 05:38:47.500 026 12534.38 194.93 54697.95 88888.00 2015-01-26 05:38:47.625 026 12534.38 194.97 54697.95 88888.00 2015-01-26 05:38:47.750 026 12534.38 195.00 54697.95 88888.00 2015-01-26 05:38:47.875 026 12534.33 195.00 54697.93 88888.00 2015-01-26 05:38:48.000 026 12534.35 194.97 54697.90 88888.00 2015-01-26 05:38:48.125 026 12534.35 194.97 54697.95 88888.00 2015-01-26 05:38:48.250 026 12534.38 194.95 54697.95 88888.00 2015-01-26 05:38:48.375 026 12534.33 194.93 54697.93 88888.00 2015-01-26 05:38:48.500 026 12534.25 194.90 54697.93 88888.00 2015-01-26 05:38:48.625 026 12534.25 194.97 54697.93 88888.00 2015-01-26 05:38:48.750 026 12534.23 195.00 54697.93 88888.00 2015-01-26 05:38:48.875 026 12534.27 194.97 54697.93 88888.00 2015-01-26 05:38:49.000 026 12534.33 194.93 54697.88 88888.00 2015-01-26 05:38:49.125 026 12534.35 194.95 54697.90 88888.00 2015-01-26 05:38:49.250 026 12534.30 194.93 54697.90 88888.00 2015-01-26 05:38:49.375 026 12534.25 194.97 54697.93 88888.00 2015-01-26 05:38:49.500 026 12534.20 195.00 54697.93 88888.00 2015-01-26 05:38:49.625 026 12534.30 195.00 54697.93 88888.00 2015-01-26 05:38:49.750 026 12534.38 194.97 54697.93 88888.00 2015-01-26 05:38:49.875 026 12534.38 195.03 54697.93 88888.00 2015-01-26 05:38:50.000 026 12534.40 195.00 54697.90 88888.00 2015-01-26 05:38:50.125 026 12534.30 195.00 54697.90 88888.00 2015-01-26 05:38:50.250 026 12534.12 194.95 54697.93 88888.00 2015-01-26 05:38:50.375 026 12534.15 195.00 54697.95 88888.00 2015-01-26 05:38:50.500 026 12534.25 194.97 54697.95 88888.00 2015-01-26 05:38:50.625 026 12534.30 194.97 54697.95 88888.00 2015-01-26 05:38:50.750 026 12534.27 195.00 54697.95 88888.00 2015-01-26 05:38:50.875 026 12534.30 194.97 54697.93 88888.00 2015-01-26 05:38:51.000 026 12534.30 194.97 54697.93 88888.00 2015-01-26 05:38:51.125 026 12534.33 194.97 54697.95 88888.00 2015-01-26 05:38:51.250 026 12534.27 195.00 54697.93 88888.00 2015-01-26 05:38:51.375 026 12534.20 195.00 54697.90 88888.00 2015-01-26 05:38:51.500 026 12534.23 195.00 54697.88 88888.00 2015-01-26 05:38:51.625 026 12534.33 195.03 54697.88 88888.00 2015-01-26 05:38:51.750 026 12534.33 194.97 54697.85 88888.00 2015-01-26 05:38:51.875 026 12534.33 194.93 54697.88 88888.00 2015-01-26 05:38:52.000 026 12534.33 194.97 54697.90 88888.00 2015-01-26 05:38:52.125 026 12534.38 195.00 54697.93 88888.00 2015-01-26 05:38:52.250 026 12534.42 194.93 54697.90 88888.00 2015-01-26 05:38:52.375 026 12534.35 194.93 54697.88 88888.00 2015-01-26 05:38:52.500 026 12534.27 194.95 54697.88 88888.00 2015-01-26 05:38:52.625 026 12534.33 194.97 54697.88 88888.00 2015-01-26 05:38:52.750 026 12534.27 194.97 54697.90 88888.00 2015-01-26 05:38:52.875 026 12534.25 195.00 54697.90 88888.00 2015-01-26 05:38:53.000 026 12534.20 194.97 54697.90 88888.00 2015-01-26 05:38:53.125 026 12534.25 194.93 54697.90 88888.00 2015-01-26 05:38:53.250 026 12534.33 194.93 54697.90 88888.00 2015-01-26 05:38:53.375 026 12534.35 194.97 54697.88 88888.00 2015-01-26 05:38:53.500 026 12534.27 195.00 54697.88 88888.00 2015-01-26 05:38:53.625 026 12534.25 195.00 54697.88 88888.00 2015-01-26 05:38:53.750 026 12534.23 195.00 54697.88 88888.00 2015-01-26 05:38:53.875 026 12534.30 194.97 54697.88 88888.00 2015-01-26 05:38:54.000 026 12534.27 194.95 54697.88 88888.00 2015-01-26 05:38:54.125 026 12534.20 194.93 54697.88 88888.00 2015-01-26 05:38:54.250 026 12534.23 194.93 54697.90 88888.00 2015-01-26 05:38:54.375 026 12534.33 194.93 54697.90 88888.00 2015-01-26 05:38:54.500 026 12534.30 194.90 54697.90 88888.00 2015-01-26 05:38:54.625 026 12534.30 194.93 54697.88 88888.00 2015-01-26 05:38:54.750 026 12534.33 194.90 54697.88 88888.00 2015-01-26 05:38:54.875 026 12534.33 194.90 54697.88 88888.00 2015-01-26 05:38:55.000 026 12534.30 194.95 54697.85 88888.00 2015-01-26 05:38:55.125 026 12534.30 194.97 54697.88 88888.00 2015-01-26 05:38:55.250 026 12534.27 194.95 54697.88 88888.00 2015-01-26 05:38:55.375 026 12534.30 194.95 54697.90 88888.00 2015-01-26 05:38:55.500 026 12534.27 195.00 54697.90 88888.00 2015-01-26 05:38:55.625 026 12534.30 195.00 54697.88 88888.00 2015-01-26 05:38:55.750 026 12534.30 194.95 54697.90 88888.00 2015-01-26 05:38:55.875 026 12534.30 194.95 54697.88 88888.00 2015-01-26 05:38:56.000 026 12534.35 194.93 54697.85 88888.00 2015-01-26 05:38:56.125 026 12534.33 194.93 54697.90 88888.00 2015-01-26 05:38:56.250 026 12534.25 194.88 54697.90 88888.00 2015-01-26 05:38:56.375 026 12534.35 194.93 54697.90 88888.00 2015-01-26 05:38:56.500 026 12534.42 194.95 54697.90 88888.00 2015-01-26 05:38:56.625 026 12534.40 194.97 54697.88 88888.00 2015-01-26 05:38:56.750 026 12534.30 195.00 54697.85 88888.00 2015-01-26 05:38:56.875 026 12534.27 194.97 54697.85 88888.00 2015-01-26 05:38:57.000 026 12534.27 194.97 54697.85 88888.00 2015-01-26 05:38:57.125 026 12534.30 194.97 54697.85 88888.00 2015-01-26 05:38:57.250 026 12534.35 194.97 54697.85 88888.00 2015-01-26 05:38:57.375 026 12534.35 194.97 54697.85 88888.00 2015-01-26 05:38:57.500 026 12534.33 194.97 54697.88 88888.00 2015-01-26 05:38:57.625 026 12534.27 195.00 54697.88 88888.00 2015-01-26 05:38:57.750 026 12534.33 195.03 54697.88 88888.00 2015-01-26 05:38:57.875 026 12534.38 195.03 54697.88 88888.00 2015-01-26 05:38:58.000 026 12534.40 195.03 54697.85 88888.00 2015-01-26 05:38:58.125 026 12534.35 195.03 54697.85 88888.00 2015-01-26 05:38:58.250 026 12534.30 194.97 54697.88 88888.00 2015-01-26 05:38:58.375 026 12534.33 194.95 54697.88 88888.00 2015-01-26 05:38:58.500 026 12534.33 194.95 54697.88 88888.00 2015-01-26 05:38:58.625 026 12534.33 194.93 54697.85 88888.00 2015-01-26 05:38:58.750 026 12534.35 194.95 54697.85 88888.00 2015-01-26 05:38:58.875 026 12534.33 194.97 54697.85 88888.00 2015-01-26 05:38:59.000 026 12534.35 194.93 54697.82 88888.00 2015-01-26 05:38:59.125 026 12534.38 194.95 54697.82 88888.00 2015-01-26 05:38:59.250 026 12534.38 194.97 54697.85 88888.00 2015-01-26 05:38:59.375 026 12534.30 194.97 54697.82 88888.00 2015-01-26 05:38:59.500 026 12534.30 195.00 54697.85 88888.00 2015-01-26 05:38:59.625 026 12534.33 194.97 54697.88 88888.00 2015-01-26 05:38:59.750 026 12534.27 194.97 54697.88 88888.00 2015-01-26 05:38:59.875 026 12534.27 194.95 54697.82 88888.00 2015-01-26 05:39:00.000 026 12534.33 194.95 54697.82 88888.00 2015-01-26 05:39:00.125 026 12534.30 194.97 54697.88 88888.00 2015-01-26 05:39:00.250 026 12534.23 195.00 54697.88 88888.00 2015-01-26 05:39:00.375 026 12534.23 194.97 54697.85 88888.00 2015-01-26 05:39:00.500 026 12534.25 194.97 54697.85 88888.00 2015-01-26 05:39:00.625 026 12534.30 195.00 54697.85 88888.00 2015-01-26 05:39:00.750 026 12534.27 194.97 54697.85 88888.00 2015-01-26 05:39:00.875 026 12534.30 194.97 54697.85 88888.00 2015-01-26 05:39:01.000 026 12534.27 194.95 54697.82 88888.00 2015-01-26 05:39:01.125 026 12534.30 194.97 54697.85 88888.00 2015-01-26 05:39:01.250 026 12534.25 194.97 54697.88 88888.00 2015-01-26 05:39:01.375 026 12534.30 195.00 54697.88 88888.00 2015-01-26 05:39:01.500 026 12534.30 194.97 54697.85 88888.00 2015-01-26 05:39:01.625 026 12534.25 194.95 54697.85 88888.00 2015-01-26 05:39:01.750 026 12534.25 194.95 54697.82 88888.00 2015-01-26 05:39:01.875 026 12534.23 194.95 54697.85 88888.00 2015-01-26 05:39:02.000 026 12534.17 194.95 54697.85 88888.00 2015-01-26 05:39:02.125 026 12534.20 194.97 54697.85 88888.00 2015-01-26 05:39:02.250 026 12534.23 194.97 54697.90 88888.00 2015-01-26 05:39:02.375 026 12534.33 194.97 54697.88 88888.00 2015-01-26 05:39:02.500 026 12534.35 194.93 54697.85 88888.00 2015-01-26 05:39:02.625 026 12534.35 195.00 54697.85 88888.00 2015-01-26 05:39:02.750 026 12534.25 195.00 54697.85 88888.00 2015-01-26 05:39:02.875 026 12534.23 194.97 54697.85 88888.00 2015-01-26 05:39:03.000 026 12534.25 194.97 54697.85 88888.00 2015-01-26 05:39:03.125 026 12534.23 195.00 54697.85 88888.00 2015-01-26 05:39:03.250 026 12534.23 194.97 54697.85 88888.00 2015-01-26 05:39:03.375 026 12534.30 194.97 54697.88 88888.00 2015-01-26 05:39:03.500 026 12534.35 194.97 54697.85 88888.00 2015-01-26 05:39:03.625 026 12534.30 194.97 54697.85 88888.00 2015-01-26 05:39:03.750 026 12534.20 194.97 54697.88 88888.00 2015-01-26 05:39:03.875 026 12534.20 195.03 54697.88 88888.00 2015-01-26 05:39:04.000 026 12534.20 195.00 54697.82 88888.00 2015-01-26 05:39:04.125 026 12534.25 195.00 54697.85 88888.00 2015-01-26 05:39:04.250 026 12534.25 194.97 54697.85 88888.00 2015-01-26 05:39:04.375 026 12534.20 195.00 54697.88 88888.00 2015-01-26 05:39:04.500 026 12534.17 195.00 54697.85 88888.00 2015-01-26 05:39:04.625 026 12534.20 195.00 54697.88 88888.00 2015-01-26 05:39:04.750 026 12534.23 195.00 54697.85 88888.00 2015-01-26 05:39:04.875 026 12534.20 195.00 54697.82 88888.00 2015-01-26 05:39:05.000 026 12534.23 194.95 54697.80 88888.00 2015-01-26 05:39:05.125 026 12534.27 194.97 54697.80 88888.00 2015-01-26 05:39:05.250 026 12534.20 195.03 54697.82 88888.00 2015-01-26 05:39:05.375 026 12534.25 195.07 54697.85 88888.00 2015-01-26 05:39:05.500 026 12534.30 195.03 54697.82 88888.00 2015-01-26 05:39:05.625 026 12534.33 194.97 54697.78 88888.00 2015-01-26 05:39:05.750 026 12534.35 195.00 54697.80 88888.00 2015-01-26 05:39:05.875 026 12534.33 195.03 54697.82 88888.00 2015-01-26 05:39:06.000 026 12534.35 195.00 54697.80 88888.00 2015-01-26 05:39:06.125 026 12534.35 195.00 54697.80 88888.00 2015-01-26 05:39:06.250 026 12534.23 194.97 54697.82 88888.00 2015-01-26 05:39:06.375 026 12534.15 195.00 54697.82 88888.00 2015-01-26 05:39:06.500 026 12534.23 194.97 54697.82 88888.00 2015-01-26 05:39:06.625 026 12534.30 194.97 54697.82 88888.00 2015-01-26 05:39:06.750 026 12534.25 195.03 54697.82 88888.00 2015-01-26 05:39:06.875 026 12534.17 195.00 54697.82 88888.00 2015-01-26 05:39:07.000 026 12534.20 195.00 54697.82 88888.00 2015-01-26 05:39:07.125 026 12534.23 194.97 54697.82 88888.00 2015-01-26 05:39:07.250 026 12534.23 194.97 54697.85 88888.00 2015-01-26 05:39:07.375 026 12534.33 194.95 54697.82 88888.00 2015-01-26 05:39:07.500 026 12534.35 194.95 54697.80 88888.00 2015-01-26 05:39:07.625 026 12534.35 194.97 54697.80 88888.00 2015-01-26 05:39:07.750 026 12534.35 194.95 54697.80 88888.00 2015-01-26 05:39:07.875 026 12534.35 194.95 54697.80 88888.00 2015-01-26 05:39:08.000 026 12534.33 194.93 54697.78 88888.00 2015-01-26 05:39:08.125 026 12534.27 194.95 54697.75 88888.00 2015-01-26 05:39:08.250 026 12534.23 194.90 54697.75 88888.00 2015-01-26 05:39:08.375 026 12534.27 194.93 54697.75 88888.00 2015-01-26 05:39:08.500 026 12534.25 194.95 54697.78 88888.00 2015-01-26 05:39:08.625 026 12534.30 194.97 54697.80 88888.00 2015-01-26 05:39:08.750 026 12534.35 194.95 54697.82 88888.00 2015-01-26 05:39:08.875 026 12534.33 194.90 54697.82 88888.00 2015-01-26 05:39:09.000 026 12534.35 194.90 54697.80 88888.00 2015-01-26 05:39:09.125 026 12534.33 194.95 54697.78 88888.00 2015-01-26 05:39:09.250 026 12534.25 194.95 54697.78 88888.00 2015-01-26 05:39:09.375 026 12534.23 194.95 54697.80 88888.00 2015-01-26 05:39:09.500 026 12534.20 194.97 54697.80 88888.00 2015-01-26 05:39:09.625 026 12534.27 194.95 54697.80 88888.00 2015-01-26 05:39:09.750 026 12534.33 194.97 54697.80 88888.00 2015-01-26 05:39:09.875 026 12534.27 194.95 54697.78 88888.00 2015-01-26 05:39:10.000 026 12534.27 195.00 54697.80 88888.00 2015-01-26 05:39:10.125 026 12534.30 195.00 54697.78 88888.00 2015-01-26 05:39:10.250 026 12534.25 194.90 54697.75 88888.00 2015-01-26 05:39:10.375 026 12534.23 194.95 54697.75 88888.00 2015-01-26 05:39:10.500 026 12534.20 194.93 54697.78 88888.00 2015-01-26 05:39:10.625 026 12534.27 194.85 54697.80 88888.00 2015-01-26 05:39:10.750 026 12534.30 194.82 54697.78 88888.00 2015-01-26 05:39:10.875 026 12534.23 194.88 54697.80 88888.00 2015-01-26 05:39:11.000 026 12534.25 194.90 54697.80 88888.00 2015-01-26 05:39:11.125 026 12534.35 194.93 54697.82 88888.00 2015-01-26 05:39:11.250 026 12534.38 194.90 54697.80 88888.00 2015-01-26 05:39:11.375 026 12534.35 194.88 54697.80 88888.00 2015-01-26 05:39:11.500 026 12534.33 194.88 54697.80 88888.00 2015-01-26 05:39:11.625 026 12534.40 194.93 54697.82 88888.00 2015-01-26 05:39:11.750 026 12534.42 194.95 54697.80 88888.00 2015-01-26 05:39:11.875 026 12534.35 194.93 54697.82 88888.00 2015-01-26 05:39:12.000 026 12534.30 194.90 54697.82 88888.00 2015-01-26 05:39:12.125 026 12534.30 194.90 54697.82 88888.00 2015-01-26 05:39:12.250 026 12534.33 194.90 54697.82 88888.00 2015-01-26 05:39:12.375 026 12534.35 194.93 54697.80 88888.00 2015-01-26 05:39:12.500 026 12534.33 194.90 54697.80 88888.00 2015-01-26 05:39:12.625 026 12534.38 194.93 54697.82 88888.00 2015-01-26 05:39:12.750 026 12534.38 194.95 54697.85 88888.00 2015-01-26 05:39:12.875 026 12534.35 194.95 54697.82 88888.00 2015-01-26 05:39:13.000 026 12534.40 194.93 54697.78 88888.00 2015-01-26 05:39:13.125 026 12534.38 194.93 54697.78 88888.00 2015-01-26 05:39:13.250 026 12534.30 194.88 54697.80 88888.00 2015-01-26 05:39:13.375 026 12534.30 194.90 54697.82 88888.00 2015-01-26 05:39:13.500 026 12534.30 194.93 54697.82 88888.00 2015-01-26 05:39:13.625 026 12534.38 194.90 54697.80 88888.00 2015-01-26 05:39:13.750 026 12534.40 194.90 54697.80 88888.00 2015-01-26 05:39:13.875 026 12534.33 194.90 54697.80 88888.00 2015-01-26 05:39:14.000 026 12534.33 194.93 54697.80 88888.00 2015-01-26 05:39:14.125 026 12534.30 194.93 54697.80 88888.00 2015-01-26 05:39:14.250 026 12534.27 194.93 54697.80 88888.00 2015-01-26 05:39:14.375 026 12534.40 194.95 54697.80 88888.00 2015-01-26 05:39:14.500 026 12534.42 194.95 54697.78 88888.00 2015-01-26 05:39:14.625 026 12534.42 194.93 54697.78 88888.00 2015-01-26 05:39:14.750 026 12534.33 194.93 54697.78 88888.00 2015-01-26 05:39:14.875 026 12534.27 194.93 54697.78 88888.00 2015-01-26 05:39:15.000 026 12534.27 194.88 54697.72 88888.00 2015-01-26 05:39:15.125 026 12534.27 194.88 54697.75 88888.00 2015-01-26 05:39:15.250 026 12534.25 194.90 54697.72 88888.00 2015-01-26 05:39:15.375 026 12534.15 194.93 54697.72 88888.00 2015-01-26 05:39:15.500 026 12534.20 194.90 54697.75 88888.00 2015-01-26 05:39:15.625 026 12534.23 194.93 54697.78 88888.00 2015-01-26 05:39:15.750 026 12534.33 194.88 54697.78 88888.00 2015-01-26 05:39:15.875 026 12534.38 194.85 54697.75 88888.00 2015-01-26 05:39:16.000 026 12534.38 194.88 54697.72 88888.00 2015-01-26 05:39:16.125 026 12534.33 194.90 54697.72 88888.00 2015-01-26 05:39:16.250 026 12534.20 194.88 54697.75 88888.00 2015-01-26 05:39:16.375 026 12534.17 194.88 54697.72 88888.00 2015-01-26 05:39:16.500 026 12534.17 194.88 54697.75 88888.00 2015-01-26 05:39:16.625 026 12534.20 194.88 54697.75 88888.00 2015-01-26 05:39:16.750 026 12534.25 194.88 54697.75 88888.00 2015-01-26 05:39:16.875 026 12534.27 194.88 54697.75 88888.00 2015-01-26 05:39:17.000 026 12534.30 194.88 54697.75 88888.00 2015-01-26 05:39:17.125 026 12534.30 194.88 54697.75 88888.00 2015-01-26 05:39:17.250 026 12534.30 194.90 54697.72 88888.00 2015-01-26 05:39:17.375 026 12534.30 194.93 54697.72 88888.00 2015-01-26 05:39:17.500 026 12534.25 194.93 54697.72 88888.00 2015-01-26 05:39:17.625 026 12534.25 194.93 54697.75 88888.00 2015-01-26 05:39:17.750 026 12534.25 194.93 54697.75 88888.00 2015-01-26 05:39:17.875 026 12534.25 194.93 54697.75 88888.00 2015-01-26 05:39:18.000 026 12534.25 194.88 54697.72 88888.00 2015-01-26 05:39:18.125 026 12534.27 194.93 54697.78 88888.00 2015-01-26 05:39:18.250 026 12534.27 194.90 54697.78 88888.00 2015-01-26 05:39:18.375 026 12534.35 194.95 54697.80 88888.00 2015-01-26 05:39:18.500 026 12534.33 194.95 54697.78 88888.00 2015-01-26 05:39:18.625 026 12534.27 194.93 54697.75 88888.00 2015-01-26 05:39:18.750 026 12534.20 194.90 54697.75 88888.00 2015-01-26 05:39:18.875 026 12534.20 194.93 54697.78 88888.00 2015-01-26 05:39:19.000 026 12534.25 194.93 54697.75 88888.00 2015-01-26 05:39:19.125 026 12534.23 194.95 54697.78 88888.00 2015-01-26 05:39:19.250 026 12534.15 194.95 54697.78 88888.00 2015-01-26 05:39:19.375 026 12534.20 194.93 54697.75 88888.00 2015-01-26 05:39:19.500 026 12534.20 194.95 54697.72 88888.00 2015-01-26 05:39:19.625 026 12534.23 194.97 54697.75 88888.00 2015-01-26 05:39:19.750 026 12534.23 194.97 54697.75 88888.00 2015-01-26 05:39:19.875 026 12534.27 194.97 54697.78 88888.00 2015-01-26 05:39:20.000 026 12534.27 194.95 54697.75 88888.00 2015-01-26 05:39:20.125 026 12534.27 194.93 54697.72 88888.00 2015-01-26 05:39:20.250 026 12534.20 194.93 54697.75 88888.00 2015-01-26 05:39:20.375 026 12534.17 194.93 54697.72 88888.00 2015-01-26 05:39:20.500 026 12534.12 194.88 54697.72 88888.00 2015-01-26 05:39:20.625 026 12534.15 194.90 54697.75 88888.00 2015-01-26 05:39:20.750 026 12534.15 194.88 54697.75 88888.00 2015-01-26 05:39:20.875 026 12534.17 194.95 54697.75 88888.00 2015-01-26 05:39:21.000 026 12534.25 195.00 54697.75 88888.00 2015-01-26 05:39:21.125 026 12534.25 194.95 54697.75 88888.00 2015-01-26 05:39:21.250 026 12534.30 194.93 54697.78 88888.00 2015-01-26 05:39:21.375 026 12534.33 194.95 54697.75 88888.00 2015-01-26 05:39:21.500 026 12534.33 194.95 54697.75 88888.00 2015-01-26 05:39:21.625 026 12534.25 194.93 54697.75 88888.00 2015-01-26 05:39:21.750 026 12534.27 194.93 54697.78 88888.00 2015-01-26 05:39:21.875 026 12534.20 194.93 54697.75 88888.00 2015-01-26 05:39:22.000 026 12534.25 194.95 54697.75 88888.00 2015-01-26 05:39:22.125 026 12534.25 194.95 54697.72 88888.00 2015-01-26 05:39:22.250 026 12534.23 194.95 54697.75 88888.00 2015-01-26 05:39:22.375 026 12534.25 194.97 54697.75 88888.00 2015-01-26 05:39:22.500 026 12534.20 194.95 54697.75 88888.00 2015-01-26 05:39:22.625 026 12534.20 194.93 54697.75 88888.00 2015-01-26 05:39:22.750 026 12534.23 194.95 54697.72 88888.00 2015-01-26 05:39:22.875 026 12534.23 194.93 54697.72 88888.00 2015-01-26 05:39:23.000 026 12534.25 194.95 54697.70 88888.00 2015-01-26 05:39:23.125 026 12534.33 194.95 54697.72 88888.00 2015-01-26 05:39:23.250 026 12534.30 194.97 54697.70 88888.00 2015-01-26 05:39:23.375 026 12534.33 195.00 54697.72 88888.00 2015-01-26 05:39:23.500 026 12534.35 195.00 54697.78 88888.00 2015-01-26 05:39:23.625 026 12534.35 194.97 54697.75 88888.00 2015-01-26 05:39:23.750 026 12534.30 194.97 54697.75 88888.00 2015-01-26 05:39:23.875 026 12534.17 194.95 54697.72 88888.00 2015-01-26 05:39:24.000 026 12534.17 195.00 54697.72 88888.00 2015-01-26 05:39:24.125 026 12534.23 194.97 54697.75 88888.00 2015-01-26 05:39:24.250 026 12534.25 194.97 54697.75 88888.00 2015-01-26 05:39:24.375 026 12534.27 194.97 54697.75 88888.00 2015-01-26 05:39:24.500 026 12534.27 194.95 54697.72 88888.00 2015-01-26 05:39:24.625 026 12534.33 194.95 54697.72 88888.00 2015-01-26 05:39:24.750 026 12534.23 194.97 54697.72 88888.00 2015-01-26 05:39:24.875 026 12534.20 194.97 54697.72 88888.00 2015-01-26 05:39:25.000 026 12534.23 194.97 54697.75 88888.00 2015-01-26 05:39:25.125 026 12534.23 195.00 54697.75 88888.00 2015-01-26 05:39:25.250 026 12534.25 194.97 54697.75 88888.00 2015-01-26 05:39:25.375 026 12534.23 194.95 54697.75 88888.00 2015-01-26 05:39:25.500 026 12534.17 194.95 54697.72 88888.00 2015-01-26 05:39:25.625 026 12534.23 194.97 54697.75 88888.00 2015-01-26 05:39:25.750 026 12534.23 195.00 54697.75 88888.00 2015-01-26 05:39:25.875 026 12534.27 195.00 54697.75 88888.00 2015-01-26 05:39:26.000 026 12534.33 195.03 54697.72 88888.00 2015-01-26 05:39:26.125 026 12534.33 195.00 54697.72 88888.00 2015-01-26 05:39:26.250 026 12534.25 194.95 54697.72 88888.00 2015-01-26 05:39:26.375 026 12534.17 194.97 54697.72 88888.00 2015-01-26 05:39:26.500 026 12534.17 194.97 54697.72 88888.00 2015-01-26 05:39:26.625 026 12534.23 195.00 54697.75 88888.00 2015-01-26 05:39:26.750 026 12534.23 195.00 54697.75 88888.00 2015-01-26 05:39:26.875 026 12534.20 194.97 54697.75 88888.00 2015-01-26 05:39:27.000 026 12534.20 195.00 54697.75 88888.00 2015-01-26 05:39:27.125 026 12534.27 195.03 54697.72 88888.00 2015-01-26 05:39:27.250 026 12534.23 195.00 54697.75 88888.00 2015-01-26 05:39:27.375 026 12534.20 195.03 54697.78 88888.00 2015-01-26 05:39:27.500 026 12534.20 195.03 54697.75 88888.00 2015-01-26 05:39:27.625 026 12534.17 195.00 54697.72 88888.00 2015-01-26 05:39:27.750 026 12534.12 195.03 54697.72 88888.00 2015-01-26 05:39:27.875 026 12534.12 195.00 54697.70 88888.00 2015-01-26 05:39:28.000 026 12534.15 195.00 54697.70 88888.00 2015-01-26 05:39:28.125 026 12534.15 195.05 54697.72 88888.00 2015-01-26 05:39:28.250 026 12534.15 195.03 54697.75 88888.00 2015-01-26 05:39:28.375 026 12534.17 195.05 54697.70 88888.00 2015-01-26 05:39:28.500 026 12534.20 195.03 54697.70 88888.00 2015-01-26 05:39:28.625 026 12534.27 195.03 54697.72 88888.00 2015-01-26 05:39:28.750 026 12534.33 195.05 54697.72 88888.00 2015-01-26 05:39:28.875 026 12534.30 195.05 54697.72 88888.00 2015-01-26 05:39:29.000 026 12534.25 195.03 54697.72 88888.00 2015-01-26 05:39:29.125 026 12534.27 195.05 54697.72 88888.00 2015-01-26 05:39:29.250 026 12534.30 195.05 54697.72 88888.00 2015-01-26 05:39:29.375 026 12534.33 195.07 54697.70 88888.00 2015-01-26 05:39:29.500 026 12534.38 195.07 54697.70 88888.00 2015-01-26 05:39:29.625 026 12534.35 195.10 54697.75 88888.00 2015-01-26 05:39:29.750 026 12534.27 195.10 54697.75 88888.00 2015-01-26 05:39:29.875 026 12534.17 195.05 54697.72 88888.00 2015-01-26 05:39:30.000 026 12534.15 195.05 54697.70 88888.00 2015-01-26 05:39:30.125 026 12534.20 195.03 54697.72 88888.00 2015-01-26 05:39:30.250 026 12534.12 195.03 54697.72 88888.00 2015-01-26 05:39:30.375 026 12534.12 195.03 54697.70 88888.00 2015-01-26 05:39:30.500 026 12534.15 195.03 54697.72 88888.00 2015-01-26 05:39:30.625 026 12534.23 195.07 54697.72 88888.00 2015-01-26 05:39:30.750 026 12534.27 195.07 54697.70 88888.00 2015-01-26 05:39:30.875 026 12534.33 195.05 54697.68 88888.00 2015-01-26 05:39:31.000 026 12534.27 195.05 54697.68 88888.00 2015-01-26 05:39:31.125 026 12534.25 195.05 54697.68 88888.00 2015-01-26 05:39:31.250 026 12534.23 195.05 54697.70 88888.00 2015-01-26 05:39:31.375 026 12534.17 195.07 54697.70 88888.00 2015-01-26 05:39:31.500 026 12534.15 195.10 54697.70 88888.00 2015-01-26 05:39:31.625 026 12534.15 195.07 54697.70 88888.00 2015-01-26 05:39:31.750 026 12534.17 195.10 54697.68 88888.00 2015-01-26 05:39:31.875 026 12534.17 195.05 54697.68 88888.00 2015-01-26 05:39:32.000 026 12534.17 195.05 54697.68 88888.00 2015-01-26 05:39:32.125 026 12534.15 195.05 54697.68 88888.00 2015-01-26 05:39:32.250 026 12534.10 195.05 54697.70 88888.00 2015-01-26 05:39:32.375 026 12534.25 195.10 54697.70 88888.00 2015-01-26 05:39:32.500 026 12534.30 195.10 54697.70 88888.00 2015-01-26 05:39:32.625 026 12534.30 195.10 54697.70 88888.00 2015-01-26 05:39:32.750 026 12534.23 195.07 54697.68 88888.00 2015-01-26 05:39:32.875 026 12534.20 195.07 54697.68 88888.00 2015-01-26 05:39:33.000 026 12534.20 195.07 54697.68 88888.00 2015-01-26 05:39:33.125 026 12534.23 195.05 54697.68 88888.00 2015-01-26 05:39:33.250 026 12534.27 195.07 54697.68 88888.00 2015-01-26 05:39:33.375 026 12534.30 195.12 54697.70 88888.00 2015-01-26 05:39:33.500 026 12534.25 195.10 54697.70 88888.00 2015-01-26 05:39:33.625 026 12534.20 195.05 54697.68 88888.00 2015-01-26 05:39:33.750 026 12534.20 195.05 54697.68 88888.00 2015-01-26 05:39:33.875 026 12534.27 195.07 54697.68 88888.00 2015-01-26 05:39:34.000 026 12534.25 195.05 54697.65 88888.00 2015-01-26 05:39:34.125 026 12534.20 195.10 54697.70 88888.00 2015-01-26 05:39:34.250 026 12534.15 195.05 54697.68 88888.00 2015-01-26 05:39:34.375 026 12534.17 195.05 54697.68 88888.00 2015-01-26 05:39:34.500 026 12534.25 195.05 54697.68 88888.00 2015-01-26 05:39:34.625 026 12534.20 195.05 54697.68 88888.00 2015-01-26 05:39:34.750 026 12534.17 195.07 54697.70 88888.00 2015-01-26 05:39:34.875 026 12534.17 195.10 54697.70 88888.00 2015-01-26 05:39:35.000 026 12534.20 195.07 54697.68 88888.00 2015-01-26 05:39:35.125 026 12534.23 195.05 54697.68 88888.00 2015-01-26 05:39:35.250 026 12534.20 195.05 54697.70 88888.00 2015-01-26 05:39:35.375 026 12534.17 195.05 54697.68 88888.00 2015-01-26 05:39:35.500 026 12534.15 195.05 54697.68 88888.00 2015-01-26 05:39:35.625 026 12534.15 195.05 54697.65 88888.00 2015-01-26 05:39:35.750 026 12534.10 195.07 54697.68 88888.00 2015-01-26 05:39:35.875 026 12534.17 195.07 54697.68 88888.00 2015-01-26 05:39:36.000 026 12534.17 195.10 54697.72 88888.00 2015-01-26 05:39:36.125 026 12534.12 195.10 54697.72 88888.00 2015-01-26 05:39:36.250 026 12534.10 195.05 54697.68 88888.00 2015-01-26 05:39:36.375 026 12534.17 195.07 54697.68 88888.00 2015-01-26 05:39:36.500 026 12534.23 195.03 54697.68 88888.00 2015-01-26 05:39:36.625 026 12534.25 195.07 54697.68 88888.00 2015-01-26 05:39:36.750 026 12534.25 195.07 54697.65 88888.00 2015-01-26 05:39:36.875 026 12534.25 195.05 54697.65 88888.00 2015-01-26 05:39:37.000 026 12534.25 195.03 54697.68 88888.00 2015-01-26 05:39:37.125 026 12534.27 195.03 54697.70 88888.00 2015-01-26 05:39:37.250 026 12534.30 195.03 54697.68 88888.00 2015-01-26 05:39:37.375 026 12534.38 195.05 54697.68 88888.00 2015-01-26 05:39:37.500 026 12534.30 195.07 54697.65 88888.00 2015-01-26 05:39:37.625 026 12534.23 195.03 54697.68 88888.00 2015-01-26 05:39:37.750 026 12534.27 195.03 54697.68 88888.00 2015-01-26 05:39:37.875 026 12534.27 195.05 54697.68 88888.00 2015-01-26 05:39:38.000 026 12534.33 195.03 54697.65 88888.00 2015-01-26 05:39:38.125 026 12534.33 195.03 54697.65 88888.00 2015-01-26 05:39:38.250 026 12534.20 195.03 54697.65 88888.00 2015-01-26 05:39:38.375 026 12534.20 195.05 54697.65 88888.00 2015-01-26 05:39:38.500 026 12534.27 195.05 54697.65 88888.00 2015-01-26 05:39:38.625 026 12534.25 195.07 54697.65 88888.00 2015-01-26 05:39:38.750 026 12534.23 195.03 54697.62 88888.00 2015-01-26 05:39:38.875 026 12534.20 195.00 54697.62 88888.00 2015-01-26 05:39:39.000 026 12534.30 195.05 54697.62 88888.00 2015-01-26 05:39:39.125 026 12534.33 195.05 54697.62 88888.00 2015-01-26 05:39:39.250 026 12534.30 194.95 54697.62 88888.00 2015-01-26 05:39:39.375 026 12534.30 195.00 54697.62 88888.00 2015-01-26 05:39:39.500 026 12534.30 195.00 54697.65 88888.00 2015-01-26 05:39:39.625 026 12534.27 195.05 54697.62 88888.00 2015-01-26 05:39:39.750 026 12534.27 195.03 54697.62 88888.00 2015-01-26 05:39:39.875 026 12534.30 195.03 54697.65 88888.00 2015-01-26 05:39:40.000 026 12534.38 195.00 54697.65 88888.00 2015-01-26 05:39:40.125 026 12534.33 195.00 54697.65 88888.00 2015-01-26 05:39:40.250 026 12534.27 195.03 54697.70 88888.00 2015-01-26 05:39:40.375 026 12534.30 195.03 54697.68 88888.00 2015-01-26 05:39:40.500 026 12534.25 195.00 54697.65 88888.00 2015-01-26 05:39:40.625 026 12534.25 195.00 54697.62 88888.00 2015-01-26 05:39:40.750 026 12534.27 195.03 54697.62 88888.00 2015-01-26 05:39:40.875 026 12534.33 195.05 54697.62 88888.00 2015-01-26 05:39:41.000 026 12534.33 195.00 54697.62 88888.00 2015-01-26 05:39:41.125 026 12534.35 195.00 54697.62 88888.00 2015-01-26 05:39:41.250 026 12534.30 195.03 54697.65 88888.00 2015-01-26 05:39:41.375 026 12534.35 195.00 54697.65 88888.00 2015-01-26 05:39:41.500 026 12534.33 194.97 54697.62 88888.00 2015-01-26 05:39:41.625 026 12534.35 194.95 54697.62 88888.00 2015-01-26 05:39:41.750 026 12534.38 194.97 54697.62 88888.00 2015-01-26 05:39:41.875 026 12534.35 194.97 54697.62 88888.00 2015-01-26 05:39:42.000 026 12534.27 194.97 54697.62 88888.00 2015-01-26 05:39:42.125 026 12534.33 195.03 54697.62 88888.00 2015-01-26 05:39:42.250 026 12534.38 195.00 54697.65 88888.00 2015-01-26 05:39:42.375 026 12534.35 194.95 54697.62 88888.00 2015-01-26 05:39:42.500 026 12534.30 194.95 54697.62 88888.00 2015-01-26 05:39:42.625 026 12534.25 194.95 54697.60 88888.00 2015-01-26 05:39:42.750 026 12534.30 194.93 54697.60 88888.00 2015-01-26 05:39:42.875 026 12534.35 194.95 54697.60 88888.00 2015-01-26 05:39:43.000 026 12534.33 194.97 54697.60 88888.00 2015-01-26 05:39:43.125 026 12534.30 194.95 54697.62 88888.00 2015-01-26 05:39:43.250 026 12534.30 194.95 54697.62 88888.00 2015-01-26 05:39:43.375 026 12534.33 194.95 54697.60 88888.00 2015-01-26 05:39:43.500 026 12534.30 194.95 54697.57 88888.00 2015-01-26 05:39:43.625 026 12534.27 194.95 54697.60 88888.00 2015-01-26 05:39:43.750 026 12534.35 194.95 54697.57 88888.00 2015-01-26 05:39:43.875 026 12534.42 194.95 54697.57 88888.00 2015-01-26 05:39:44.000 026 12534.35 194.93 54697.57 88888.00 2015-01-26 05:39:44.125 026 12534.27 194.93 54697.60 88888.00 2015-01-26 05:39:44.250 026 12534.25 194.95 54697.55 88888.00 2015-01-26 05:39:44.375 026 12534.33 194.93 54697.55 88888.00 2015-01-26 05:39:44.500 026 12534.30 194.93 54697.55 88888.00 2015-01-26 05:39:44.625 026 12534.30 194.93 54697.60 88888.00 2015-01-26 05:39:44.750 026 12534.30 194.93 54697.57 88888.00 2015-01-26 05:39:44.875 026 12534.33 194.93 54697.57 88888.00 2015-01-26 05:39:45.000 026 12534.38 194.93 54697.55 88888.00 2015-01-26 05:39:45.125 026 12534.38 194.97 54697.57 88888.00 2015-01-26 05:39:45.250 026 12534.35 194.93 54697.60 88888.00 2015-01-26 05:39:45.375 026 12534.35 194.90 54697.60 88888.00 2015-01-26 05:39:45.500 026 12534.38 194.93 54697.60 88888.00 2015-01-26 05:39:45.625 026 12534.38 194.93 54697.57 88888.00 2015-01-26 05:39:45.750 026 12534.35 194.93 54697.57 88888.00 2015-01-26 05:39:45.875 026 12534.27 194.93 54697.60 88888.00 2015-01-26 05:39:46.000 026 12534.23 194.95 54697.62 88888.00 2015-01-26 05:39:46.125 026 12534.25 194.95 54697.62 88888.00 2015-01-26 05:39:46.250 026 12534.25 194.90 54697.62 88888.00 2015-01-26 05:39:46.375 026 12534.27 194.90 54697.62 88888.00 2015-01-26 05:39:46.500 026 12534.27 194.93 54697.62 88888.00 2015-01-26 05:39:46.625 026 12534.30 194.93 54697.62 88888.00 2015-01-26 05:39:46.750 026 12534.38 194.97 54697.60 88888.00 2015-01-26 05:39:46.875 026 12534.40 194.93 54697.57 88888.00 2015-01-26 05:39:47.000 026 12534.35 194.90 54697.57 88888.00 2015-01-26 05:39:47.125 026 12534.35 194.95 54697.60 88888.00 2015-01-26 05:39:47.250 026 12534.33 194.95 54697.60 88888.00 2015-01-26 05:39:47.375 026 12534.33 194.93 54697.57 88888.00 2015-01-26 05:39:47.500 026 12534.33 194.90 54697.57 88888.00 2015-01-26 05:39:47.625 026 12534.33 194.88 54697.57 88888.00 2015-01-26 05:39:47.750 026 12534.35 194.82 54697.57 88888.00 2015-01-26 05:39:47.875 026 12534.35 194.88 54697.60 88888.00 2015-01-26 05:39:48.000 026 12534.35 194.88 54697.57 88888.00 2015-01-26 05:39:48.125 026 12534.35 194.90 54697.60 88888.00 2015-01-26 05:39:48.250 026 12534.33 194.90 54697.57 88888.00 2015-01-26 05:39:48.375 026 12534.35 194.90 54697.57 88888.00 2015-01-26 05:39:48.500 026 12534.30 194.90 54697.55 88888.00 2015-01-26 05:39:48.625 026 12534.35 194.85 54697.55 88888.00 2015-01-26 05:39:48.750 026 12534.40 194.88 54697.55 88888.00 2015-01-26 05:39:48.875 026 12534.40 194.88 54697.57 88888.00 2015-01-26 05:39:49.000 026 12534.38 194.88 54697.57 88888.00 2015-01-26 05:39:49.125 026 12534.35 194.85 54697.55 88888.00 2015-01-26 05:39:49.250 026 12534.33 194.88 54697.57 88888.00 2015-01-26 05:39:49.375 026 12534.35 194.90 54697.57 88888.00 2015-01-26 05:39:49.500 026 12534.38 194.88 54697.57 88888.00 2015-01-26 05:39:49.625 026 12534.38 194.88 54697.57 88888.00 2015-01-26 05:39:49.750 026 12534.40 194.88 54697.57 88888.00 2015-01-26 05:39:49.875 026 12534.38 194.90 54697.55 88888.00 2015-01-26 05:39:50.000 026 12534.35 194.85 54697.55 88888.00 2015-01-26 05:39:50.125 026 12534.40 194.88 54697.57 88888.00 2015-01-26 05:39:50.250 026 12534.35 194.88 54697.57 88888.00 2015-01-26 05:39:50.375 026 12534.27 194.88 54697.57 88888.00 2015-01-26 05:39:50.500 026 12534.25 194.88 54697.57 88888.00 2015-01-26 05:39:50.625 026 12534.35 194.85 54697.60 88888.00 2015-01-26 05:39:50.750 026 12534.40 194.85 54697.57 88888.00 2015-01-26 05:39:50.875 026 12534.40 194.85 54697.60 88888.00 2015-01-26 05:39:51.000 026 12534.40 194.85 54697.57 88888.00 2015-01-26 05:39:51.125 026 12534.40 194.88 54697.57 88888.00 2015-01-26 05:39:51.250 026 12534.40 194.88 54697.57 88888.00 2015-01-26 05:39:51.375 026 12534.40 194.88 54697.57 88888.00 2015-01-26 05:39:51.500 026 12534.42 194.85 54697.57 88888.00 2015-01-26 05:39:51.625 026 12534.40 194.88 54697.57 88888.00 2015-01-26 05:39:51.750 026 12534.42 194.90 54697.60 88888.00 2015-01-26 05:39:51.875 026 12534.45 194.95 54697.60 88888.00 2015-01-26 05:39:52.000 026 12534.42 194.93 54697.57 88888.00 2015-01-26 05:39:52.125 026 12534.40 194.85 54697.55 88888.00 2015-01-26 05:39:52.250 026 12534.40 194.85 54697.57 88888.00 2015-01-26 05:39:52.375 026 12534.38 194.85 54697.55 88888.00 2015-01-26 05:39:52.500 026 12534.38 194.90 54697.57 88888.00 2015-01-26 05:39:52.625 026 12534.38 194.88 54697.57 88888.00 2015-01-26 05:39:52.750 026 12534.38 194.90 54697.60 88888.00 2015-01-26 05:39:52.875 026 12534.38 194.93 54697.57 88888.00 2015-01-26 05:39:53.000 026 12534.40 194.88 54697.57 88888.00 2015-01-26 05:39:53.125 026 12534.40 194.88 54697.57 88888.00 2015-01-26 05:39:53.250 026 12534.38 194.85 54697.57 88888.00 2015-01-26 05:39:53.375 026 12534.42 194.88 54697.57 88888.00 2015-01-26 05:39:53.500 026 12534.45 194.88 54697.57 88888.00 2015-01-26 05:39:53.625 026 12534.42 194.85 54697.57 88888.00 2015-01-26 05:39:53.750 026 12534.38 194.85 54697.57 88888.00 2015-01-26 05:39:53.875 026 12534.38 194.88 54697.57 88888.00 2015-01-26 05:39:54.000 026 12534.35 194.88 54697.57 88888.00 2015-01-26 05:39:54.125 026 12534.35 194.85 54697.57 88888.00 2015-01-26 05:39:54.250 026 12534.33 194.82 54697.57 88888.00 2015-01-26 05:39:54.375 026 12534.35 194.85 54697.57 88888.00 2015-01-26 05:39:54.500 026 12534.38 194.85 54697.57 88888.00 2015-01-26 05:39:54.625 026 12534.42 194.88 54697.57 88888.00 2015-01-26 05:39:54.750 026 12534.40 194.90 54697.55 88888.00 2015-01-26 05:39:54.875 026 12534.40 194.85 54697.57 88888.00 2015-01-26 05:39:55.000 026 12534.38 194.85 54697.55 88888.00 2015-01-26 05:39:55.125 026 12534.38 194.88 54697.55 88888.00 2015-01-26 05:39:55.250 026 12534.38 194.88 54697.57 88888.00 2015-01-26 05:39:55.375 026 12534.35 194.88 54697.55 88888.00 2015-01-26 05:39:55.500 026 12534.38 194.85 54697.53 88888.00 2015-01-26 05:39:55.625 026 12534.33 194.82 54697.55 88888.00 2015-01-26 05:39:55.750 026 12534.33 194.85 54697.55 88888.00 2015-01-26 05:39:55.875 026 12534.38 194.85 54697.57 88888.00 2015-01-26 05:39:56.000 026 12534.42 194.85 54697.55 88888.00 2015-01-26 05:39:56.125 026 12534.38 194.82 54697.55 88888.00 2015-01-26 05:39:56.250 026 12534.33 194.82 54697.57 88888.00 2015-01-26 05:39:56.375 026 12534.40 194.85 54697.57 88888.00 2015-01-26 05:39:56.500 026 12534.42 194.90 54697.57 88888.00 2015-01-26 05:39:56.625 026 12534.35 194.90 54697.55 88888.00 2015-01-26 05:39:56.750 026 12534.35 194.88 54697.55 88888.00 2015-01-26 05:39:56.875 026 12534.38 194.82 54697.55 88888.00 2015-01-26 05:39:57.000 026 12534.38 194.85 54697.55 88888.00 2015-01-26 05:39:57.125 026 12534.35 194.85 54697.57 88888.00 2015-01-26 05:39:57.250 026 12534.33 194.82 54697.57 88888.00 2015-01-26 05:39:57.375 026 12534.38 194.85 54697.57 88888.00 2015-01-26 05:39:57.500 026 12534.40 194.82 54697.55 88888.00 2015-01-26 05:39:57.625 026 12534.42 194.85 54697.57 88888.00 2015-01-26 05:39:57.750 026 12534.35 194.85 54697.57 88888.00 2015-01-26 05:39:57.875 026 12534.30 194.82 54697.57 88888.00 2015-01-26 05:39:58.000 026 12534.30 194.82 54697.55 88888.00 2015-01-26 05:39:58.125 026 12534.25 194.82 54697.57 88888.00 2015-01-26 05:39:58.250 026 12534.25 194.82 54697.57 88888.00 2015-01-26 05:39:58.375 026 12534.38 194.80 54697.57 88888.00 2015-01-26 05:39:58.500 026 12534.33 194.78 54697.57 88888.00 2015-01-26 05:39:58.625 026 12534.25 194.80 54697.57 88888.00 2015-01-26 05:39:58.750 026 12534.23 194.80 54697.57 88888.00 2015-01-26 05:39:58.875 026 12534.30 194.85 54697.57 88888.00 2015-01-26 05:39:59.000 026 12534.38 194.82 54697.53 88888.00 2015-01-26 05:39:59.125 026 12534.35 194.82 54697.55 88888.00 2015-01-26 05:39:59.250 026 12534.27 194.80 54697.60 88888.00 2015-01-26 05:39:59.375 026 12534.27 194.82 54697.57 88888.00 2015-01-26 05:39:59.500 026 12534.25 194.82 54697.57 88888.00 2015-01-26 05:39:59.625 026 12534.27 194.85 54697.57 88888.00 2015-01-26 05:39:59.750 026 12534.33 194.80 54697.57 88888.00 2015-01-26 05:39:59.875 026 12534.33 194.80 54697.57 88888.00 2015-01-26 05:40:00.000 026 12534.35 194.82 54697.57 88888.00 2015-01-26 05:40:00.125 026 12534.35 194.85 54697.60 88888.00 2015-01-26 05:40:00.250 026 12534.30 194.80 54697.60 88888.00 2015-01-26 05:40:00.375 026 12534.30 194.80 54697.57 88888.00 2015-01-26 05:40:00.500 026 12534.33 194.78 54697.57 88888.00 2015-01-26 05:40:00.625 026 12534.38 194.82 54697.57 88888.00 2015-01-26 05:40:00.750 026 12534.35 194.85 54697.57 88888.00 2015-01-26 05:40:00.875 026 12534.35 194.80 54697.55 88888.00 2015-01-26 05:40:01.000 026 12534.35 194.78 54697.55 88888.00 2015-01-26 05:40:01.125 026 12534.35 194.80 54697.55 88888.00 2015-01-26 05:40:01.250 026 12534.38 194.82 54697.57 88888.00 2015-01-26 05:40:01.375 026 12534.40 194.80 54697.57 88888.00 2015-01-26 05:40:01.500 026 12534.42 194.78 54697.60 88888.00 2015-01-26 05:40:01.625 026 12534.45 194.78 54697.57 88888.00 2015-01-26 05:40:01.750 026 12534.45 194.82 54697.57 88888.00 2015-01-26 05:40:01.875 026 12534.35 194.80 54697.55 88888.00 2015-01-26 05:40:02.000 026 12534.30 194.80 54697.57 88888.00 2015-01-26 05:40:02.125 026 12534.35 194.80 54697.57 88888.00 2015-01-26 05:40:02.250 026 12534.38 194.80 54697.57 88888.00 2015-01-26 05:40:02.375 026 12534.38 194.82 54697.57 88888.00 2015-01-26 05:40:02.500 026 12534.35 194.80 54697.55 88888.00 2015-01-26 05:40:02.625 026 12534.30 194.78 54697.55 88888.00 2015-01-26 05:40:02.750 026 12534.30 194.78 54697.55 88888.00 2015-01-26 05:40:02.875 026 12534.35 194.80 54697.55 88888.00 2015-01-26 05:40:03.000 026 12534.40 194.80 54697.53 88888.00 2015-01-26 05:40:03.125 026 12534.30 194.80 54697.55 88888.00 2015-01-26 05:40:03.250 026 12534.27 194.80 54697.57 88888.00 2015-01-26 05:40:03.375 026 12534.38 194.78 54697.53 88888.00 2015-01-26 05:40:03.500 026 12534.38 194.78 54697.55 88888.00 2015-01-26 05:40:03.625 026 12534.33 194.82 54697.55 88888.00 2015-01-26 05:40:03.750 026 12534.30 194.82 54697.55 88888.00 2015-01-26 05:40:03.875 026 12534.30 194.80 54697.53 88888.00 2015-01-26 05:40:04.000 026 12534.35 194.80 54697.53 88888.00 2015-01-26 05:40:04.125 026 12534.35 194.80 54697.57 88888.00 2015-01-26 05:40:04.250 026 12534.30 194.80 54697.60 88888.00 2015-01-26 05:40:04.375 026 12534.35 194.85 54697.60 88888.00 2015-01-26 05:40:04.500 026 12534.33 194.82 54697.57 88888.00 2015-01-26 05:40:04.625 026 12534.33 194.80 54697.57 88888.00 2015-01-26 05:40:04.750 026 12534.35 194.82 54697.55 88888.00 2015-01-26 05:40:04.875 026 12534.33 194.78 54697.55 88888.00 2015-01-26 05:40:05.000 026 12534.30 194.75 54697.57 88888.00 2015-01-26 05:40:05.125 026 12534.30 194.78 54697.55 88888.00 2015-01-26 05:40:05.250 026 12534.27 194.80 54697.53 88888.00 2015-01-26 05:40:05.375 026 12534.38 194.78 54697.55 88888.00 2015-01-26 05:40:05.500 026 12534.38 194.78 54697.53 88888.00 2015-01-26 05:40:05.625 026 12534.33 194.80 54697.53 88888.00 2015-01-26 05:40:05.750 026 12534.30 194.80 54697.55 88888.00 2015-01-26 05:40:05.875 026 12534.33 194.78 54697.53 88888.00 2015-01-26 05:40:06.000 026 12534.38 194.78 54697.53 88888.00 2015-01-26 05:40:06.125 026 12534.38 194.80 54697.55 88888.00 2015-01-26 05:40:06.250 026 12534.38 194.82 54697.55 88888.00 2015-01-26 05:40:06.375 026 12534.38 194.78 54697.55 88888.00 2015-01-26 05:40:06.500 026 12534.38 194.75 54697.57 88888.00 2015-01-26 05:40:06.625 026 12534.38 194.78 54697.55 88888.00 2015-01-26 05:40:06.750 026 12534.35 194.80 54697.57 88888.00 2015-01-26 05:40:06.875 026 12534.27 194.78 54697.55 88888.00 2015-01-26 05:40:07.000 026 12534.33 194.78 54697.57 88888.00 2015-01-26 05:40:07.125 026 12534.33 194.78 54697.60 88888.00 2015-01-26 05:40:07.250 026 12534.25 194.75 54697.55 88888.00 2015-01-26 05:40:07.375 026 12534.30 194.80 54697.55 88888.00 2015-01-26 05:40:07.500 026 12534.35 194.78 54697.57 88888.00 2015-01-26 05:40:07.625 026 12534.38 194.80 54697.53 88888.00 2015-01-26 05:40:07.750 026 12534.35 194.80 54697.53 88888.00 2015-01-26 05:40:07.875 026 12534.30 194.78 54697.55 88888.00 2015-01-26 05:40:08.000 026 12534.33 194.75 54697.53 88888.00 2015-01-26 05:40:08.125 026 12534.30 194.80 54697.53 88888.00 2015-01-26 05:40:08.250 026 12534.30 194.75 54697.50 88888.00 2015-01-26 05:40:08.375 026 12534.30 194.75 54697.53 88888.00 2015-01-26 05:40:08.500 026 12534.30 194.82 54697.55 88888.00 2015-01-26 05:40:08.625 026 12534.33 194.80 54697.53 88888.00 2015-01-26 05:40:08.750 026 12534.30 194.82 54697.55 88888.00 2015-01-26 05:40:08.875 026 12534.23 194.82 54697.53 88888.00 2015-01-26 05:40:09.000 026 12534.23 194.82 54697.50 88888.00 2015-01-26 05:40:09.125 026 12534.25 194.80 54697.50 88888.00 2015-01-26 05:40:09.250 026 12534.15 194.80 54697.55 88888.00 2015-01-26 05:40:09.375 026 12534.08 194.82 54697.55 88888.00 2015-01-26 05:40:09.500 026 12534.10 194.78 54697.50 88888.00 2015-01-26 05:40:09.625 026 12534.20 194.80 54697.53 88888.00 2015-01-26 05:40:09.750 026 12534.17 194.78 54697.53 88888.00 2015-01-26 05:40:09.875 026 12534.15 194.82 54697.50 88888.00 2015-01-26 05:40:10.000 026 12534.20 194.80 54697.47 88888.00 2015-01-26 05:40:10.125 026 12534.30 194.80 54697.50 88888.00 2015-01-26 05:40:10.250 026 12534.33 194.78 54697.50 88888.00 2015-01-26 05:40:10.375 026 12534.35 194.82 54697.47 88888.00 2015-01-26 05:40:10.500 026 12534.33 194.78 54697.47 88888.00 2015-01-26 05:40:10.625 026 12534.30 194.78 54697.47 88888.00 2015-01-26 05:40:10.750 026 12534.27 194.80 54697.47 88888.00 2015-01-26 05:40:10.875 026 12534.20 194.80 54697.47 88888.00 2015-01-26 05:40:11.000 026 12534.15 194.80 54697.47 88888.00 2015-01-26 05:40:11.125 026 12534.23 194.80 54697.50 88888.00 2015-01-26 05:40:11.250 026 12534.23 194.75 54697.50 88888.00 2015-01-26 05:40:11.375 026 12534.27 194.80 54697.50 88888.00 2015-01-26 05:40:11.500 026 12534.27 194.82 54697.50 88888.00 2015-01-26 05:40:11.625 026 12534.27 194.82 54697.53 88888.00 2015-01-26 05:40:11.750 026 12534.33 194.80 54697.53 88888.00 2015-01-26 05:40:11.875 026 12534.30 194.80 54697.50 88888.00 2015-01-26 05:40:12.000 026 12534.33 194.78 54697.50 88888.00 2015-01-26 05:40:12.125 026 12534.33 194.80 54697.50 88888.00 2015-01-26 05:40:12.250 026 12534.27 194.80 54697.50 88888.00 2015-01-26 05:40:12.375 026 12534.33 194.80 54697.53 88888.00 2015-01-26 05:40:12.500 026 12534.38 194.82 54697.53 88888.00 2015-01-26 05:40:12.625 026 12534.38 194.82 54697.53 88888.00 2015-01-26 05:40:12.750 026 12534.35 194.82 54697.50 88888.00 2015-01-26 05:40:12.875 026 12534.30 194.75 54697.47 88888.00 2015-01-26 05:40:13.000 026 12534.25 194.75 54697.50 88888.00 2015-01-26 05:40:13.125 026 12534.27 194.78 54697.50 88888.00 2015-01-26 05:40:13.250 026 12534.30 194.78 54697.53 88888.00 2015-01-26 05:40:13.375 026 12534.25 194.82 54697.50 88888.00 2015-01-26 05:40:13.500 026 12534.20 194.78 54697.55 88888.00 2015-01-26 05:40:13.625 026 12534.27 194.80 54697.55 88888.00 2015-01-26 05:40:13.750 026 12534.30 194.85 54697.53 88888.00 2015-01-26 05:40:13.875 026 12534.30 194.82 54697.53 88888.00 2015-01-26 05:40:14.000 026 12534.33 194.78 54697.50 88888.00 2015-01-26 05:40:14.125 026 12534.38 194.78 54697.53 88888.00 2015-01-26 05:40:14.250 026 12534.35 194.80 54697.50 88888.00 2015-01-26 05:40:14.375 026 12534.40 194.80 54697.50 88888.00 2015-01-26 05:40:14.500 026 12534.38 194.80 54697.53 88888.00 2015-01-26 05:40:14.625 026 12534.38 194.80 54697.50 88888.00 2015-01-26 05:40:14.750 026 12534.30 194.78 54697.50 88888.00 2015-01-26 05:40:14.875 026 12534.27 194.78 54697.47 88888.00 2015-01-26 05:40:15.000 026 12534.27 194.78 54697.47 88888.00 2015-01-26 05:40:15.125 026 12534.33 194.78 54697.47 88888.00 2015-01-26 05:40:15.250 026 12534.33 194.78 54697.53 88888.00 2015-01-26 05:40:15.375 026 12534.33 194.82 54697.53 88888.00 2015-01-26 05:40:15.500 026 12534.30 194.82 54697.53 88888.00 2015-01-26 05:40:15.625 026 12534.33 194.78 54697.47 88888.00 2015-01-26 05:40:15.750 026 12534.38 194.78 54697.47 88888.00 2015-01-26 05:40:15.875 026 12534.35 194.78 54697.47 88888.00 2015-01-26 05:40:16.000 026 12534.30 194.80 54697.47 88888.00 2015-01-26 05:40:16.125 026 12534.27 194.82 54697.50 88888.00 2015-01-26 05:40:16.250 026 12534.27 194.80 54697.53 88888.00 2015-01-26 05:40:16.375 026 12534.33 194.82 54697.53 88888.00 2015-01-26 05:40:16.500 026 12534.33 194.80 54697.50 88888.00 2015-01-26 05:40:16.625 026 12534.35 194.78 54697.45 88888.00 2015-01-26 05:40:16.750 026 12534.35 194.78 54697.47 88888.00 2015-01-26 05:40:16.875 026 12534.30 194.75 54697.47 88888.00 2015-01-26 05:40:17.000 026 12534.27 194.78 54697.47 88888.00 2015-01-26 05:40:17.125 026 12534.33 194.80 54697.50 88888.00 2015-01-26 05:40:17.250 026 12534.35 194.78 54697.50 88888.00 2015-01-26 05:40:17.375 026 12534.35 194.82 54697.47 88888.00 2015-01-26 05:40:17.500 026 12534.35 194.82 54697.47 88888.00 2015-01-26 05:40:17.625 026 12534.35 194.80 54697.50 88888.00 2015-01-26 05:40:17.750 026 12534.35 194.82 54697.45 88888.00 2015-01-26 05:40:17.875 026 12534.35 194.78 54697.45 88888.00 2015-01-26 05:40:18.000 026 12534.33 194.78 54697.45 88888.00 2015-01-26 05:40:18.125 026 12534.33 194.82 54697.47 88888.00 2015-01-26 05:40:18.250 026 12534.30 194.78 54697.45 88888.00 2015-01-26 05:40:18.375 026 12534.33 194.80 54697.45 88888.00 2015-01-26 05:40:18.500 026 12534.38 194.80 54697.43 88888.00 2015-01-26 05:40:18.625 026 12534.38 194.82 54697.43 88888.00 2015-01-26 05:40:18.750 026 12534.38 194.85 54697.45 88888.00 2015-01-26 05:40:18.875 026 12534.42 194.80 54697.45 88888.00 2015-01-26 05:40:19.000 026 12534.42 194.80 54697.43 88888.00 2015-01-26 05:40:19.125 026 12534.40 194.78 54697.43 88888.00 2015-01-26 05:40:19.250 026 12534.33 194.78 54697.43 88888.00 2015-01-26 05:40:19.375 026 12534.33 194.80 54697.45 88888.00 2015-01-26 05:40:19.500 026 12534.35 194.80 54697.45 88888.00 2015-01-26 05:40:19.625 026 12534.33 194.80 54697.43 88888.00 2015-01-26 05:40:19.750 026 12534.35 194.78 54697.40 88888.00 2015-01-26 05:40:19.875 026 12534.40 194.82 54697.43 88888.00 2015-01-26 05:40:20.000 026 12534.48 194.82 54697.43 88888.00 2015-01-26 05:40:20.125 026 12534.42 194.80 54697.43 88888.00 2015-01-26 05:40:20.250 026 12534.38 194.82 54697.47 88888.00 2015-01-26 05:40:20.375 026 12534.35 194.82 54697.45 88888.00 2015-01-26 05:40:20.500 026 12534.38 194.82 54697.43 88888.00 2015-01-26 05:40:20.625 026 12534.48 194.80 54697.43 88888.00 2015-01-26 05:40:20.750 026 12534.50 194.80 54697.43 88888.00 2015-01-26 05:40:20.875 026 12534.48 194.85 54697.43 88888.00 2015-01-26 05:40:21.000 026 12534.48 194.82 54697.40 88888.00 2015-01-26 05:40:21.125 026 12534.48 194.82 54697.45 88888.00 2015-01-26 05:40:21.250 026 12534.42 194.78 54697.43 88888.00 2015-01-26 05:40:21.375 026 12534.40 194.75 54697.40 88888.00 2015-01-26 05:40:21.500 026 12534.38 194.80 54697.45 88888.00 2015-01-26 05:40:21.625 026 12534.38 194.85 54697.47 88888.00 2015-01-26 05:40:21.750 026 12534.38 194.90 54697.47 88888.00 2015-01-26 05:40:21.875 026 12534.38 194.85 54697.45 88888.00 2015-01-26 05:40:22.000 026 12534.38 194.85 54697.45 88888.00 2015-01-26 05:40:22.125 026 12534.42 194.85 54697.43 88888.00 2015-01-26 05:40:22.250 026 12534.42 194.85 54697.47 88888.00 2015-01-26 05:40:22.375 026 12534.45 194.85 54697.47 88888.00 2015-01-26 05:40:22.500 026 12534.40 194.80 54697.47 88888.00 2015-01-26 05:40:22.625 026 12534.40 194.85 54697.47 88888.00 2015-01-26 05:40:22.750 026 12534.42 194.82 54697.47 88888.00 2015-01-26 05:40:22.875 026 12534.38 194.80 54697.47 88888.00 2015-01-26 05:40:23.000 026 12534.40 194.82 54697.43 88888.00 2015-01-26 05:40:23.125 026 12534.45 194.88 54697.43 88888.00 2015-01-26 05:40:23.250 026 12534.42 194.85 54697.45 88888.00 2015-01-26 05:40:23.375 026 12534.42 194.85 54697.45 88888.00 2015-01-26 05:40:23.500 026 12534.42 194.85 54697.43 88888.00 2015-01-26 05:40:23.625 026 12534.45 194.85 54697.45 88888.00 2015-01-26 05:40:23.750 026 12534.40 194.85 54697.43 88888.00 2015-01-26 05:40:23.875 026 12534.40 194.85 54697.45 88888.00 2015-01-26 05:40:24.000 026 12534.40 194.85 54697.40 88888.00 2015-01-26 05:40:24.125 026 12534.40 194.85 54697.38 88888.00 2015-01-26 05:40:24.250 026 12534.40 194.85 54697.40 88888.00 2015-01-26 05:40:24.375 026 12534.42 194.82 54697.40 88888.00 2015-01-26 05:40:24.500 026 12534.40 194.82 54697.38 88888.00 2015-01-26 05:40:24.625 026 12534.38 194.82 54697.38 88888.00 2015-01-26 05:40:24.750 026 12534.35 194.80 54697.38 88888.00 2015-01-26 05:40:24.875 026 12534.33 194.82 54697.38 88888.00 2015-01-26 05:40:25.000 026 12534.30 194.85 54697.38 88888.00 2015-01-26 05:40:25.125 026 12534.40 194.88 54697.38 88888.00 2015-01-26 05:40:25.250 026 12534.48 194.85 54697.40 88888.00 2015-01-26 05:40:25.375 026 12534.50 194.85 54697.38 88888.00 2015-01-26 05:40:25.500 026 12534.50 194.88 54697.38 88888.00 2015-01-26 05:40:25.625 026 12534.48 194.82 54697.38 88888.00 2015-01-26 05:40:25.750 026 12534.42 194.82 54697.38 88888.00 2015-01-26 05:40:25.875 026 12534.42 194.85 54697.35 88888.00 2015-01-26 05:40:26.000 026 12534.40 194.88 54697.32 88888.00 2015-01-26 05:40:26.125 026 12534.40 194.85 54697.35 88888.00 2015-01-26 05:40:26.250 026 12534.38 194.82 54697.40 88888.00 2015-01-26 05:40:26.375 026 12534.40 194.85 54697.38 88888.00 2015-01-26 05:40:26.500 026 12534.35 194.85 54697.32 88888.00 2015-01-26 05:40:26.625 026 12534.42 194.85 54697.38 88888.00 2015-01-26 05:40:26.750 026 12534.48 194.88 54697.38 88888.00 2015-01-26 05:40:26.875 026 12534.48 194.85 54697.35 88888.00 2015-01-26 05:40:27.000 026 12534.42 194.88 54697.38 88888.00 2015-01-26 05:40:27.125 026 12534.40 194.85 54697.38 88888.00 2015-01-26 05:40:27.250 026 12534.38 194.82 54697.38 88888.00 2015-01-26 05:40:27.375 026 12534.42 194.85 54697.35 88888.00 2015-01-26 05:40:27.500 026 12534.45 194.88 54697.35 88888.00 2015-01-26 05:40:27.625 026 12534.40 194.90 54697.38 88888.00 2015-01-26 05:40:27.750 026 12534.33 194.93 54697.40 88888.00 2015-01-26 05:40:27.875 026 12534.30 194.82 54697.38 88888.00 2015-01-26 05:40:28.000 026 12534.35 194.85 54697.35 88888.00 2015-01-26 05:40:28.125 026 12534.38 194.85 54697.38 88888.00 2015-01-26 05:40:28.250 026 12534.27 194.82 54697.40 88888.00 2015-01-26 05:40:28.375 026 12534.33 194.82 54697.38 88888.00 2015-01-26 05:40:28.500 026 12534.38 194.82 54697.35 88888.00 2015-01-26 05:40:28.625 026 12534.42 194.85 54697.38 88888.00 2015-01-26 05:40:28.750 026 12534.50 194.85 54697.43 88888.00 2015-01-26 05:40:28.875 026 12534.50 194.88 54697.40 88888.00 2015-01-26 05:40:29.000 026 12534.45 194.85 54697.38 88888.00 2015-01-26 05:40:29.125 026 12534.45 194.88 54697.40 88888.00 2015-01-26 05:40:29.250 026 12534.52 194.88 54697.38 88888.00 2015-01-26 05:40:29.375 026 12534.55 194.85 54697.40 88888.00 2015-01-26 05:40:29.500 026 12534.50 194.85 54697.38 88888.00 2015-01-26 05:40:29.625 026 12534.48 194.85 54697.40 88888.00 2015-01-26 05:40:29.750 026 12534.50 194.82 54697.40 88888.00 2015-01-26 05:40:29.875 026 12534.52 194.88 54697.40 88888.00 2015-01-26 05:40:30.000 026 12534.52 194.85 54697.40 88888.00 2015-01-26 05:40:30.125 026 12534.52 194.85 54697.43 88888.00 2015-01-26 05:40:30.250 026 12534.48 194.85 54697.40 88888.00 2015-01-26 05:40:30.375 026 12534.50 194.90 54697.40 88888.00 2015-01-26 05:40:30.500 026 12534.52 194.88 54697.40 88888.00 2015-01-26 05:40:30.625 026 12534.50 194.88 54697.38 88888.00 2015-01-26 05:40:30.750 026 12534.52 194.90 54697.40 88888.00 2015-01-26 05:40:30.875 026 12534.55 194.88 54697.38 88888.00 2015-01-26 05:40:31.000 026 12534.50 194.88 54697.40 88888.00 2015-01-26 05:40:31.125 026 12534.52 194.88 54697.38 88888.00 2015-01-26 05:40:31.250 026 12534.55 194.82 54697.40 88888.00 2015-01-26 05:40:31.375 026 12534.62 194.88 54697.38 88888.00 2015-01-26 05:40:31.500 026 12534.62 194.88 54697.35 88888.00 2015-01-26 05:40:31.625 026 12534.62 194.88 54697.35 88888.00 2015-01-26 05:40:31.750 026 12534.67 194.88 54697.40 88888.00 2015-01-26 05:40:31.875 026 12534.70 194.90 54697.40 88888.00 2015-01-26 05:40:32.000 026 12534.67 194.90 54697.35 88888.00 2015-01-26 05:40:32.125 026 12534.65 194.93 54697.35 88888.00 2015-01-26 05:40:32.250 026 12534.58 194.90 54697.40 88888.00 2015-01-26 05:40:32.375 026 12534.62 194.90 54697.38 88888.00 2015-01-26 05:40:32.500 026 12534.60 194.90 54697.38 88888.00 2015-01-26 05:40:32.625 026 12534.55 194.88 54697.38 88888.00 2015-01-26 05:40:32.750 026 12534.52 194.90 54697.38 88888.00 2015-01-26 05:40:32.875 026 12534.55 194.90 54697.38 88888.00 2015-01-26 05:40:33.000 026 12534.58 194.90 54697.38 88888.00 2015-01-26 05:40:33.125 026 12534.60 194.90 54697.38 88888.00 2015-01-26 05:40:33.250 026 12534.50 194.85 54697.35 88888.00 2015-01-26 05:40:33.375 026 12534.48 194.88 54697.32 88888.00 2015-01-26 05:40:33.500 026 12534.45 194.90 54697.38 88888.00 2015-01-26 05:40:33.625 026 12534.50 194.88 54697.35 88888.00 2015-01-26 05:40:33.750 026 12534.48 194.85 54697.30 88888.00 2015-01-26 05:40:33.875 026 12534.45 194.88 54697.30 88888.00 2015-01-26 05:40:34.000 026 12534.48 194.90 54697.32 88888.00 2015-01-26 05:40:34.125 026 12534.48 194.90 54697.35 88888.00 2015-01-26 05:40:34.250 026 12534.45 194.90 54697.35 88888.00 2015-01-26 05:40:34.375 026 12534.52 194.93 54697.35 88888.00 2015-01-26 05:40:34.500 026 12534.55 194.93 54697.38 88888.00 2015-01-26 05:40:34.625 026 12534.55 194.90 54697.40 88888.00 2015-01-26 05:40:34.750 026 12534.52 194.93 54697.38 88888.00 2015-01-26 05:40:34.875 026 12534.55 194.90 54697.38 88888.00 2015-01-26 05:40:35.000 026 12534.55 194.90 54697.35 88888.00 2015-01-26 05:40:35.125 026 12534.50 194.88 54697.32 88888.00 2015-01-26 05:40:35.250 026 12534.48 194.85 54697.35 88888.00 2015-01-26 05:40:35.375 026 12534.55 194.93 54697.35 88888.00 2015-01-26 05:40:35.500 026 12534.58 194.95 54697.35 88888.00 2015-01-26 05:40:35.625 026 12534.58 194.90 54697.32 88888.00 2015-01-26 05:40:35.750 026 12534.52 194.93 54697.35 88888.00 2015-01-26 05:40:35.875 026 12534.50 194.90 54697.38 88888.00 2015-01-26 05:40:36.000 026 12534.50 194.88 54697.32 88888.00 2015-01-26 05:40:36.125 026 12534.50 194.88 54697.32 88888.00 2015-01-26 05:40:36.250 026 12534.45 194.88 54697.35 88888.00 2015-01-26 05:40:36.375 026 12534.52 194.88 54697.38 88888.00 2015-01-26 05:40:36.500 026 12534.58 194.88 54697.35 88888.00 2015-01-26 05:40:36.625 026 12534.58 194.88 54697.38 88888.00 2015-01-26 05:40:36.750 026 12534.58 194.93 54697.38 88888.00 2015-01-26 05:40:36.875 026 12534.58 194.90 54697.35 88888.00 2015-01-26 05:40:37.000 026 12534.60 194.90 54697.35 88888.00 2015-01-26 05:40:37.125 026 12534.58 194.90 54697.38 88888.00 2015-01-26 05:40:37.250 026 12534.55 194.88 54697.35 88888.00 2015-01-26 05:40:37.375 026 12534.60 194.88 54697.35 88888.00 2015-01-26 05:40:37.500 026 12534.65 194.85 54697.35 88888.00 2015-01-26 05:40:37.625 026 12534.65 194.90 54697.32 88888.00 2015-01-26 05:40:37.750 026 12534.58 194.88 54697.30 88888.00 2015-01-26 05:40:37.875 026 12534.55 194.85 54697.30 88888.00 2015-01-26 05:40:38.000 026 12534.58 194.88 54697.32 88888.00 2015-01-26 05:40:38.125 026 12534.60 194.93 54697.35 88888.00 2015-01-26 05:40:38.250 026 12534.60 194.90 54697.38 88888.00 2015-01-26 05:40:38.375 026 12534.60 194.90 54697.35 88888.00 2015-01-26 05:40:38.500 026 12534.62 194.85 54697.35 88888.00 2015-01-26 05:40:38.625 026 12534.60 194.82 54697.32 88888.00 2015-01-26 05:40:38.750 026 12534.52 194.82 54697.30 88888.00 2015-01-26 05:40:38.875 026 12534.55 194.85 54697.32 88888.00 2015-01-26 05:40:39.000 026 12534.58 194.85 54697.30 88888.00 2015-01-26 05:40:39.125 026 12534.58 194.88 54697.30 88888.00 2015-01-26 05:40:39.250 026 12534.50 194.85 54697.35 88888.00 2015-01-26 05:40:39.375 026 12534.52 194.88 54697.32 88888.00 2015-01-26 05:40:39.500 026 12534.60 194.85 54697.32 88888.00 2015-01-26 05:40:39.625 026 12534.60 194.88 54697.30 88888.00 2015-01-26 05:40:39.750 026 12534.52 194.85 54697.32 88888.00 2015-01-26 05:40:39.875 026 12534.48 194.85 54697.30 88888.00 2015-01-26 05:40:40.000 026 12534.50 194.90 54697.30 88888.00 2015-01-26 05:40:40.125 026 12534.55 194.90 54697.35 88888.00 2015-01-26 05:40:40.250 026 12534.50 194.88 54697.32 88888.00 2015-01-26 05:40:40.375 026 12534.55 194.88 54697.28 88888.00 2015-01-26 05:40:40.500 026 12534.55 194.93 54697.30 88888.00 2015-01-26 05:40:40.625 026 12534.50 194.90 54697.30 88888.00 2015-01-26 05:40:40.750 026 12534.50 194.88 54697.30 88888.00 2015-01-26 05:40:40.875 026 12534.50 194.90 54697.28 88888.00 2015-01-26 05:40:41.000 026 12534.50 194.90 54697.28 88888.00 2015-01-26 05:40:41.125 026 12534.58 194.90 54697.30 88888.00 2015-01-26 05:40:41.250 026 12534.52 194.88 54697.30 88888.00 2015-01-26 05:40:41.375 026 12534.50 194.90 54697.30 88888.00 2015-01-26 05:40:41.500 026 12534.55 194.88 54697.30 88888.00 2015-01-26 05:40:41.625 026 12534.58 194.90 54697.30 88888.00 2015-01-26 05:40:41.750 026 12534.58 194.88 54697.32 88888.00 2015-01-26 05:40:41.875 026 12534.58 194.85 54697.32 88888.00 2015-01-26 05:40:42.000 026 12534.60 194.88 54697.32 88888.00 2015-01-26 05:40:42.125 026 12534.60 194.90 54697.32 88888.00 2015-01-26 05:40:42.250 026 12534.58 194.88 54697.32 88888.00 2015-01-26 05:40:42.375 026 12534.55 194.90 54697.35 88888.00 2015-01-26 05:40:42.500 026 12534.52 194.93 54697.35 88888.00 2015-01-26 05:40:42.625 026 12534.52 194.90 54697.30 88888.00 2015-01-26 05:40:42.750 026 12534.52 194.93 54697.32 88888.00 2015-01-26 05:40:42.875 026 12534.52 194.93 54697.35 88888.00 2015-01-26 05:40:43.000 026 12534.50 194.88 54697.32 88888.00 2015-01-26 05:40:43.125 026 12534.55 194.93 54697.35 88888.00 2015-01-26 05:40:43.250 026 12534.60 194.88 54697.35 88888.00 2015-01-26 05:40:43.375 026 12534.60 194.90 54697.35 88888.00 2015-01-26 05:40:43.500 026 12534.60 194.88 54697.30 88888.00 2015-01-26 05:40:43.625 026 12534.60 194.88 54697.32 88888.00 2015-01-26 05:40:43.750 026 12534.58 194.88 54697.35 88888.00 2015-01-26 05:40:43.875 026 12534.52 194.90 54697.32 88888.00 2015-01-26 05:40:44.000 026 12534.52 194.88 54697.30 88888.00 2015-01-26 05:40:44.125 026 12534.52 194.93 54697.30 88888.00 2015-01-26 05:40:44.250 026 12534.52 194.88 54697.28 88888.00 2015-01-26 05:40:44.375 026 12534.55 194.88 54697.28 88888.00 2015-01-26 05:40:44.500 026 12534.55 194.88 54697.28 88888.00 2015-01-26 05:40:44.625 026 12534.58 194.90 54697.30 88888.00 2015-01-26 05:40:44.750 026 12534.62 194.90 54697.30 88888.00 2015-01-26 05:40:44.875 026 12534.65 194.90 54697.28 88888.00 2015-01-26 05:40:45.000 026 12534.62 194.88 54697.28 88888.00 2015-01-26 05:40:45.125 026 12534.62 194.85 54697.25 88888.00 2015-01-26 05:40:45.250 026 12534.55 194.82 54697.28 88888.00 2015-01-26 05:40:45.375 026 12534.52 194.90 54697.28 88888.00 2015-01-26 05:40:45.500 026 12534.52 194.90 54697.28 88888.00 2015-01-26 05:40:45.625 026 12534.52 194.90 54697.30 88888.00 2015-01-26 05:40:45.750 026 12534.50 194.90 54697.30 88888.00 2015-01-26 05:40:45.875 026 12534.55 194.90 54697.32 88888.00 2015-01-26 05:40:46.000 026 12534.62 194.93 54697.28 88888.00 2015-01-26 05:40:46.125 026 12534.65 194.93 54697.32 88888.00 2015-01-26 05:40:46.250 026 12534.65 194.90 54697.32 88888.00 2015-01-26 05:40:46.375 026 12534.70 194.93 54697.32 88888.00 2015-01-26 05:40:46.500 026 12534.65 194.88 54697.32 88888.00 2015-01-26 05:40:46.625 026 12534.60 194.85 54697.28 88888.00 2015-01-26 05:40:46.750 026 12534.55 194.88 54697.28 88888.00 2015-01-26 05:40:46.875 026 12534.55 194.88 54697.30 88888.00 2015-01-26 05:40:47.000 026 12534.55 194.88 54697.25 88888.00 2015-01-26 05:40:47.125 026 12534.60 194.88 54697.30 88888.00 2015-01-26 05:40:47.250 026 12534.60 194.88 54697.35 88888.00 2015-01-26 05:40:47.375 026 12534.62 194.90 54697.35 88888.00 2015-01-26 05:40:47.500 026 12534.60 194.88 54697.32 88888.00 2015-01-26 05:40:47.625 026 12534.52 194.88 54697.32 88888.00 2015-01-26 05:40:47.750 026 12534.48 194.88 54697.30 88888.00 2015-01-26 05:40:47.875 026 12534.50 194.88 54697.28 88888.00 2015-01-26 05:40:48.000 026 12534.58 194.85 54697.25 88888.00 2015-01-26 05:40:48.125 026 12534.62 194.88 54697.28 88888.00 2015-01-26 05:40:48.250 026 12534.62 194.90 54697.30 88888.00 2015-01-26 05:40:48.375 026 12534.62 194.90 54697.32 88888.00 2015-01-26 05:40:48.500 026 12534.58 194.88 54697.28 88888.00 2015-01-26 05:40:48.625 026 12534.62 194.90 54697.28 88888.00 2015-01-26 05:40:48.750 026 12534.67 194.93 54697.30 88888.00 2015-01-26 05:40:48.875 026 12534.62 194.88 54697.32 88888.00 2015-01-26 05:40:49.000 026 12534.62 194.85 54697.32 88888.00 2015-01-26 05:40:49.125 026 12534.60 194.88 54697.32 88888.00 2015-01-26 05:40:49.250 026 12534.50 194.93 54697.35 88888.00 2015-01-26 05:40:49.375 026 12534.50 194.93 54697.35 88888.00 2015-01-26 05:40:49.500 026 12534.50 194.90 54697.38 88888.00 2015-01-26 05:40:49.625 026 12534.52 194.90 54697.35 88888.00 2015-01-26 05:40:49.750 026 12534.50 194.90 54697.32 88888.00 2015-01-26 05:40:49.875 026 12534.58 194.93 54697.32 88888.00 2015-01-26 05:40:50.000 026 12534.60 194.90 54697.30 88888.00 2015-01-26 05:40:50.125 026 12534.52 194.88 54697.30 88888.00 2015-01-26 05:40:50.250 026 12534.48 194.88 54697.32 88888.00 2015-01-26 05:40:50.375 026 12534.55 194.90 54697.32 88888.00 2015-01-26 05:40:50.500 026 12534.58 194.90 54697.35 88888.00 2015-01-26 05:40:50.625 026 12534.58 194.88 54697.32 88888.00 2015-01-26 05:40:50.750 026 12534.58 194.85 54697.32 88888.00 2015-01-26 05:40:50.875 026 12534.58 194.85 54697.30 88888.00 2015-01-26 05:40:51.000 026 12534.62 194.90 54697.30 88888.00 2015-01-26 05:40:51.125 026 12534.62 194.93 54697.32 88888.00 2015-01-26 05:40:51.250 026 12534.55 194.90 54697.35 88888.00 2015-01-26 05:40:51.375 026 12534.60 194.90 54697.32 88888.00 2015-01-26 05:40:51.500 026 12534.60 194.88 54697.30 88888.00 2015-01-26 05:40:51.625 026 12534.58 194.90 54697.38 88888.00 2015-01-26 05:40:51.750 026 12534.60 194.93 54697.35 88888.00 2015-01-26 05:40:51.875 026 12534.62 194.88 54697.32 88888.00 2015-01-26 05:40:52.000 026 12534.58 194.88 54697.30 88888.00 2015-01-26 05:40:52.125 026 12534.55 194.88 54697.32 88888.00 2015-01-26 05:40:52.250 026 12534.55 194.88 54697.38 88888.00 2015-01-26 05:40:52.375 026 12534.55 194.85 54697.38 88888.00 2015-01-26 05:40:52.500 026 12534.55 194.88 54697.35 88888.00 2015-01-26 05:40:52.625 026 12534.58 194.90 54697.35 88888.00 2015-01-26 05:40:52.750 026 12534.60 194.88 54697.35 88888.00 2015-01-26 05:40:52.875 026 12534.65 194.88 54697.32 88888.00 2015-01-26 05:40:53.000 026 12534.60 194.85 54697.32 88888.00 2015-01-26 05:40:53.125 026 12534.58 194.85 54697.35 88888.00 2015-01-26 05:40:53.250 026 12534.58 194.88 54697.35 88888.00 2015-01-26 05:40:53.375 026 12534.65 194.90 54697.35 88888.00 2015-01-26 05:40:53.500 026 12534.60 194.88 54697.35 88888.00 2015-01-26 05:40:53.625 026 12534.55 194.85 54697.35 88888.00 2015-01-26 05:40:53.750 026 12534.55 194.88 54697.35 88888.00 2015-01-26 05:40:53.875 026 12534.55 194.85 54697.35 88888.00 2015-01-26 05:40:54.000 026 12534.60 194.88 54697.32 88888.00 2015-01-26 05:40:54.125 026 12534.65 194.82 54697.32 88888.00 2015-01-26 05:40:54.250 026 12534.60 194.85 54697.35 88888.00 2015-01-26 05:40:54.375 026 12534.65 194.88 54697.38 88888.00 2015-01-26 05:40:54.500 026 12534.62 194.88 54697.40 88888.00 2015-01-26 05:40:54.625 026 12534.60 194.85 54697.38 88888.00 2015-01-26 05:40:54.750 026 12534.58 194.85 54697.38 88888.00 2015-01-26 05:40:54.875 026 12534.60 194.88 54697.35 88888.00 2015-01-26 05:40:55.000 026 12534.60 194.85 54697.30 88888.00 2015-01-26 05:40:55.125 026 12534.58 194.88 54697.32 88888.00 2015-01-26 05:40:55.250 026 12534.52 194.85 54697.35 88888.00 2015-01-26 05:40:55.375 026 12534.62 194.90 54697.35 88888.00 2015-01-26 05:40:55.500 026 12534.58 194.90 54697.35 88888.00 2015-01-26 05:40:55.625 026 12534.45 194.90 54697.38 88888.00 2015-01-26 05:40:55.750 026 12534.42 194.85 54697.35 88888.00 2015-01-26 05:40:55.875 026 12534.45 194.88 54697.35 88888.00 2015-01-26 05:40:56.000 026 12534.52 194.90 54697.35 88888.00 2015-01-26 05:40:56.125 026 12534.58 194.93 54697.35 88888.00 2015-01-26 05:40:56.250 026 12534.50 194.90 54697.35 88888.00 2015-01-26 05:40:56.375 026 12534.48 194.90 54697.38 88888.00 2015-01-26 05:40:56.500 026 12534.50 194.90 54697.38 88888.00 2015-01-26 05:40:56.625 026 12534.52 194.90 54697.35 88888.00 2015-01-26 05:40:56.750 026 12534.52 194.90 54697.38 88888.00 2015-01-26 05:40:56.875 026 12534.55 194.88 54697.35 88888.00 2015-01-26 05:40:57.000 026 12534.50 194.85 54697.32 88888.00 2015-01-26 05:40:57.125 026 12534.52 194.85 54697.32 88888.00 2015-01-26 05:40:57.250 026 12534.48 194.82 54697.35 88888.00 2015-01-26 05:40:57.375 026 12534.52 194.80 54697.32 88888.00 2015-01-26 05:40:57.500 026 12534.52 194.85 54697.35 88888.00 2015-01-26 05:40:57.625 026 12534.50 194.85 54697.35 88888.00 2015-01-26 05:40:57.750 026 12534.55 194.88 54697.35 88888.00 2015-01-26 05:40:57.875 026 12534.60 194.85 54697.32 88888.00 2015-01-26 05:40:58.000 026 12534.60 194.85 54697.30 88888.00 2015-01-26 05:40:58.125 026 12534.60 194.88 54697.32 88888.00 2015-01-26 05:40:58.250 026 12534.58 194.82 54697.35 88888.00 2015-01-26 05:40:58.375 026 12534.58 194.90 54697.35 88888.00 2015-01-26 05:40:58.500 026 12534.52 194.85 54697.32 88888.00 2015-01-26 05:40:58.625 026 12534.52 194.88 54697.35 88888.00 2015-01-26 05:40:58.750 026 12534.52 194.88 54697.32 88888.00 2015-01-26 05:40:58.875 026 12534.50 194.90 54697.35 88888.00 2015-01-26 05:40:59.000 026 12534.52 194.88 54697.32 88888.00 2015-01-26 05:40:59.125 026 12534.50 194.85 54697.32 88888.00 2015-01-26 05:40:59.250 026 12534.48 194.80 54697.30 88888.00 2015-01-26 05:40:59.375 026 12534.52 194.85 54697.32 88888.00 2015-01-26 05:40:59.500 026 12534.50 194.90 54697.32 88888.00 2015-01-26 05:40:59.625 026 12534.52 194.90 54697.35 88888.00 2015-01-26 05:40:59.750 026 12534.58 194.88 54697.35 88888.00 2015-01-26 05:40:59.875 026 12534.55 194.85 54697.32 88888.00 2015-01-26 05:41:00.000 026 12534.55 194.80 54697.32 88888.00 2015-01-26 05:41:00.125 026 12534.60 194.88 54697.30 88888.00 2015-01-26 05:41:00.250 026 12534.55 194.85 54697.28 88888.00 2015-01-26 05:41:00.375 026 12534.52 194.90 54697.32 88888.00 2015-01-26 05:41:00.500 026 12534.55 194.88 54697.30 88888.00 2015-01-26 05:41:00.625 026 12534.55 194.90 54697.30 88888.00 2015-01-26 05:41:00.750 026 12534.60 194.88 54697.28 88888.00 2015-01-26 05:41:00.875 026 12534.55 194.85 54697.30 88888.00 2015-01-26 05:41:01.000 026 12534.48 194.88 54697.32 88888.00 2015-01-26 05:41:01.125 026 12534.50 194.88 54697.32 88888.00 2015-01-26 05:41:01.250 026 12534.50 194.88 54697.35 88888.00 2015-01-26 05:41:01.375 026 12534.45 194.90 54697.32 88888.00 2015-01-26 05:41:01.500 026 12534.45 194.93 54697.32 88888.00 2015-01-26 05:41:01.625 026 12534.45 194.88 54697.32 88888.00 2015-01-26 05:41:01.750 026 12534.42 194.88 54697.35 88888.00 2015-01-26 05:41:01.875 026 12534.42 194.85 54697.35 88888.00 2015-01-26 05:41:02.000 026 12534.45 194.90 54697.35 88888.00 2015-01-26 05:41:02.125 026 12534.42 194.93 54697.38 88888.00 2015-01-26 05:41:02.250 026 12534.48 194.90 54697.35 88888.00 2015-01-26 05:41:02.375 026 12534.55 194.88 54697.30 88888.00 2015-01-26 05:41:02.500 026 12534.50 194.85 54697.30 88888.00 2015-01-26 05:41:02.625 026 12534.50 194.90 54697.35 88888.00 2015-01-26 05:41:02.750 026 12534.50 194.90 54697.38 88888.00 2015-01-26 05:41:02.875 026 12534.52 194.88 54697.35 88888.00 2015-01-26 05:41:03.000 026 12534.50 194.88 54697.35 88888.00 2015-01-26 05:41:03.125 026 12534.48 194.88 54697.38 88888.00 2015-01-26 05:41:03.250 026 12534.45 194.90 54697.35 88888.00 2015-01-26 05:41:03.375 026 12534.50 194.88 54697.38 88888.00 2015-01-26 05:41:03.500 026 12534.58 194.93 54697.38 88888.00 2015-01-26 05:41:03.625 026 12534.50 194.90 54697.35 88888.00 2015-01-26 05:41:03.750 026 12534.45 194.88 54697.38 88888.00 2015-01-26 05:41:03.875 026 12534.42 194.88 54697.35 88888.00 2015-01-26 05:41:04.000 026 12534.38 194.88 54697.32 88888.00 2015-01-26 05:41:04.125 026 12534.40 194.88 54697.38 88888.00 2015-01-26 05:41:04.250 026 12534.48 194.88 54697.38 88888.00 2015-01-26 05:41:04.375 026 12534.45 194.88 54697.35 88888.00 2015-01-26 05:41:04.500 026 12534.40 194.85 54697.38 88888.00 2015-01-26 05:41:04.625 026 12534.38 194.85 54697.35 88888.00 2015-01-26 05:41:04.750 026 12534.35 194.88 54697.35 88888.00 2015-01-26 05:41:04.875 026 12534.38 194.93 54697.32 88888.00 2015-01-26 05:41:05.000 026 12534.40 194.90 54697.32 88888.00 2015-01-26 05:41:05.125 026 12534.42 194.90 54697.35 88888.00 2015-01-26 05:41:05.250 026 12534.40 194.93 54697.38 88888.00 2015-01-26 05:41:05.375 026 12534.42 194.93 54697.38 88888.00 2015-01-26 05:41:05.500 026 12534.40 194.90 54697.32 88888.00 2015-01-26 05:41:05.625 026 12534.45 194.88 54697.32 88888.00 2015-01-26 05:41:05.750 026 12534.45 194.90 54697.35 88888.00 2015-01-26 05:41:05.875 026 12534.48 194.88 54697.38 88888.00 2015-01-26 05:41:06.000 026 12534.48 194.90 54697.35 88888.00 2015-01-26 05:41:06.125 026 12534.48 194.93 54697.35 88888.00 2015-01-26 05:41:06.250 026 12534.40 194.90 54697.38 88888.00 2015-01-26 05:41:06.375 026 12534.38 194.95 54697.35 88888.00 2015-01-26 05:41:06.500 026 12534.35 194.95 54697.35 88888.00 2015-01-26 05:41:06.625 026 12534.42 194.93 54697.38 88888.00 2015-01-26 05:41:06.750 026 12534.40 194.93 54697.38 88888.00 2015-01-26 05:41:06.875 026 12534.38 194.93 54697.38 88888.00 2015-01-26 05:41:07.000 026 12534.42 194.95 54697.38 88888.00 2015-01-26 05:41:07.125 026 12534.48 194.93 54697.35 88888.00 2015-01-26 05:41:07.250 026 12534.42 194.93 54697.35 88888.00 2015-01-26 05:41:07.375 026 12534.35 194.93 54697.38 88888.00 2015-01-26 05:41:07.500 026 12534.35 194.93 54697.38 88888.00 2015-01-26 05:41:07.625 026 12534.38 194.88 54697.35 88888.00 2015-01-26 05:41:07.750 026 12534.42 194.90 54697.32 88888.00 2015-01-26 05:41:07.875 026 12534.42 194.93 54697.32 88888.00 2015-01-26 05:41:08.000 026 12534.40 194.95 54697.35 88888.00 2015-01-26 05:41:08.125 026 12534.38 194.97 54697.35 88888.00 2015-01-26 05:41:08.250 026 12534.33 194.93 54697.35 88888.00 2015-01-26 05:41:08.375 026 12534.35 194.93 54697.35 88888.00 2015-01-26 05:41:08.500 026 12534.35 194.93 54697.38 88888.00 2015-01-26 05:41:08.625 026 12534.40 194.97 54697.40 88888.00 2015-01-26 05:41:08.750 026 12534.40 194.95 54697.38 88888.00 2015-01-26 05:41:08.875 026 12534.35 194.93 54697.38 88888.00 2015-01-26 05:41:09.000 026 12534.33 194.93 54697.35 88888.00 2015-01-26 05:41:09.125 026 12534.35 194.95 54697.40 88888.00 2015-01-26 05:41:09.250 026 12534.35 194.97 54697.38 88888.00 2015-01-26 05:41:09.375 026 12534.35 194.97 54697.35 88888.00 2015-01-26 05:41:09.500 026 12534.35 194.97 54697.38 88888.00 2015-01-26 05:41:09.625 026 12534.35 194.97 54697.38 88888.00 2015-01-26 05:41:09.750 026 12534.33 194.93 54697.35 88888.00 2015-01-26 05:41:09.875 026 12534.27 194.93 54697.32 88888.00 2015-01-26 05:41:10.000 026 12534.25 194.93 54697.30 88888.00 2015-01-26 05:41:10.125 026 12534.25 194.95 54697.32 88888.00 2015-01-26 05:41:10.250 026 12534.23 195.00 54697.35 88888.00 2015-01-26 05:41:10.375 026 12534.27 195.00 54697.38 88888.00 2015-01-26 05:41:10.500 026 12534.38 195.00 54697.38 88888.00 2015-01-26 05:41:10.625 026 12534.40 195.00 54697.38 88888.00 2015-01-26 05:41:10.750 026 12534.40 194.97 54697.38 88888.00 2015-01-26 05:41:10.875 026 12534.38 194.97 54697.38 88888.00 2015-01-26 05:41:11.000 026 12534.38 194.97 54697.38 88888.00 2015-01-26 05:41:11.125 026 12534.38 195.00 54697.38 88888.00 2015-01-26 05:41:11.250 026 12534.33 194.95 54697.35 88888.00 2015-01-26 05:41:11.375 026 12534.40 195.00 54697.35 88888.00 2015-01-26 05:41:11.500 026 12534.45 195.03 54697.35 88888.00 2015-01-26 05:41:11.625 026 12534.40 194.97 54697.38 88888.00 2015-01-26 05:41:11.750 026 12534.40 195.03 54697.38 88888.00 2015-01-26 05:41:11.875 026 12534.42 195.00 54697.35 88888.00 2015-01-26 05:41:12.000 026 12534.40 194.97 54697.32 88888.00 2015-01-26 05:41:12.125 026 12534.38 195.00 54697.35 88888.00 2015-01-26 05:41:12.250 026 12534.38 194.95 54697.32 88888.00 2015-01-26 05:41:12.375 026 12534.38 194.97 54697.38 88888.00 2015-01-26 05:41:12.500 026 12534.33 194.97 54697.40 88888.00 2015-01-26 05:41:12.625 026 12534.38 195.00 54697.38 88888.00 2015-01-26 05:41:12.750 026 12534.42 195.00 54697.38 88888.00 2015-01-26 05:41:12.875 026 12534.40 195.03 54697.40 88888.00 2015-01-26 05:41:13.000 026 12534.33 195.03 54697.38 88888.00 2015-01-26 05:41:13.125 026 12534.33 195.03 54697.40 88888.00 2015-01-26 05:41:13.250 026 12534.33 195.00 54697.40 88888.00 2015-01-26 05:41:13.375 026 12534.38 195.05 54697.40 88888.00 2015-01-26 05:41:13.500 026 12534.38 195.03 54697.43 88888.00 2015-01-26 05:41:13.625 026 12534.33 195.03 54697.43 88888.00 2015-01-26 05:41:13.750 026 12534.27 195.03 54697.43 88888.00 2015-01-26 05:41:13.875 026 12534.27 195.05 54697.40 88888.00 2015-01-26 05:41:14.000 026 12534.38 195.03 54697.40 88888.00 2015-01-26 05:41:14.125 026 12534.40 195.00 54697.40 88888.00 2015-01-26 05:41:14.250 026 12534.40 195.05 54697.38 88888.00 2015-01-26 05:41:14.375 026 12534.42 195.05 54697.40 88888.00 2015-01-26 05:41:14.500 026 12534.35 195.05 54697.38 88888.00 2015-01-26 05:41:14.625 026 12534.35 195.03 54697.38 88888.00 2015-01-26 05:41:14.750 026 12534.42 195.03 54697.38 88888.00 2015-01-26 05:41:14.875 026 12534.48 195.05 54697.38 88888.00 2015-01-26 05:41:15.000 026 12534.48 195.07 54697.38 88888.00 2015-01-26 05:41:15.125 026 12534.42 195.07 54697.40 88888.00 2015-01-26 05:41:15.250 026 12534.33 195.00 54697.40 88888.00 2015-01-26 05:41:15.375 026 12534.33 195.00 54697.38 88888.00 2015-01-26 05:41:15.500 026 12534.33 195.03 54697.40 88888.00 2015-01-26 05:41:15.625 026 12534.33 195.03 54697.43 88888.00 2015-01-26 05:41:15.750 026 12534.35 195.05 54697.40 88888.00 2015-01-26 05:41:15.875 026 12534.38 195.07 54697.38 88888.00 2015-01-26 05:41:16.000 026 12534.38 195.05 54697.40 88888.00 2015-01-26 05:41:16.125 026 12534.40 195.07 54697.43 88888.00 2015-01-26 05:41:16.250 026 12534.40 195.10 54697.43 88888.00 2015-01-26 05:41:16.375 026 12534.42 195.10 54697.43 88888.00 2015-01-26 05:41:16.500 026 12534.40 195.07 54697.40 88888.00 2015-01-26 05:41:16.625 026 12534.40 195.05 54697.35 88888.00 2015-01-26 05:41:16.750 026 12534.40 195.07 54697.38 88888.00 2015-01-26 05:41:16.875 026 12534.35 195.05 54697.38 88888.00 2015-01-26 05:41:17.000 026 12534.38 195.05 54697.38 88888.00 2015-01-26 05:41:17.125 026 12534.40 195.07 54697.40 88888.00 2015-01-26 05:41:17.250 026 12534.40 195.12 54697.40 88888.00 2015-01-26 05:41:17.375 026 12534.40 195.15 54697.38 88888.00 2015-01-26 05:41:17.500 026 12534.35 195.12 54697.40 88888.00 2015-01-26 05:41:17.625 026 12534.35 195.12 54697.40 88888.00 2015-01-26 05:41:17.750 026 12534.33 195.10 54697.40 88888.00 2015-01-26 05:41:17.875 026 12534.30 195.10 54697.38 88888.00 2015-01-26 05:41:18.000 026 12534.33 195.10 54697.38 88888.00 2015-01-26 05:41:18.125 026 12534.38 195.10 54697.38 88888.00 2015-01-26 05:41:18.250 026 12534.40 195.10 54697.38 88888.00 2015-01-26 05:41:18.375 026 12534.40 195.12 54697.38 88888.00 2015-01-26 05:41:18.500 026 12534.35 195.12 54697.38 88888.00 2015-01-26 05:41:18.625 026 12534.33 195.12 54697.35 88888.00 2015-01-26 05:41:18.750 026 12534.35 195.10 54697.32 88888.00 2015-01-26 05:41:18.875 026 12534.35 195.10 54697.35 88888.00 2015-01-26 05:41:19.000 026 12534.33 195.12 54697.30 88888.00 2015-01-26 05:41:19.125 026 12534.38 195.10 54697.30 88888.00 2015-01-26 05:41:19.250 026 12534.40 195.10 54697.35 88888.00 2015-01-26 05:41:19.375 026 12534.40 195.10 54697.35 88888.00 2015-01-26 05:41:19.500 026 12534.40 195.12 54697.38 88888.00 2015-01-26 05:41:19.625 026 12534.38 195.12 54697.40 88888.00 2015-01-26 05:41:19.750 026 12534.45 195.12 54697.38 88888.00 2015-01-26 05:41:19.875 026 12534.45 195.10 54697.38 88888.00 2015-01-26 05:41:20.000 026 12534.35 195.07 54697.35 88888.00 2015-01-26 05:41:20.125 026 12534.25 195.07 54697.35 88888.00 2015-01-26 05:41:20.250 026 12534.25 195.07 54697.35 88888.00 2015-01-26 05:41:20.375 026 12534.38 195.10 54697.38 88888.00 2015-01-26 05:41:20.500 026 12534.42 195.10 54697.38 88888.00 2015-01-26 05:41:20.625 026 12534.42 195.12 54697.40 88888.00 2015-01-26 05:41:20.750 026 12534.35 195.10 54697.40 88888.00 2015-01-26 05:41:20.875 026 12534.30 195.07 54697.38 88888.00 2015-01-26 05:41:21.000 026 12534.35 195.10 54697.35 88888.00 2015-01-26 05:41:21.125 026 12534.38 195.12 54697.38 88888.00 2015-01-26 05:41:21.250 026 12534.35 195.10 54697.45 88888.00 2015-01-26 05:41:21.375 026 12534.38 195.10 54697.40 88888.00 2015-01-26 05:41:21.500 026 12534.30 195.12 54697.35 88888.00 2015-01-26 05:41:21.625 026 12534.23 195.12 54697.35 88888.00 2015-01-26 05:41:21.750 026 12534.23 195.12 54697.38 88888.00 2015-01-26 05:41:21.875 026 12534.27 195.10 54697.38 88888.00 2015-01-26 05:41:22.000 026 12534.27 195.12 54697.32 88888.00 2015-01-26 05:41:22.125 026 12534.27 195.15 54697.38 88888.00 2015-01-26 05:41:22.250 026 12534.23 195.12 54697.35 88888.00 2015-01-26 05:41:22.375 026 12534.30 195.15 54697.32 88888.00 2015-01-26 05:41:22.500 026 12534.35 195.18 54697.40 88888.00 2015-01-26 05:41:22.625 026 12534.35 195.20 54697.40 88888.00 2015-01-26 05:41:22.750 026 12534.35 195.18 54697.38 88888.00 2015-01-26 05:41:22.875 026 12534.33 195.15 54697.38 88888.00 2015-01-26 05:41:23.000 026 12534.35 195.12 54697.32 88888.00 2015-01-26 05:41:23.125 026 12534.38 195.12 54697.35 88888.00 2015-01-26 05:41:23.250 026 12534.35 195.12 54697.38 88888.00 2015-01-26 05:41:23.375 026 12534.38 195.15 54697.40 88888.00 2015-01-26 05:41:23.500 026 12534.35 195.12 54697.40 88888.00 2015-01-26 05:41:23.625 026 12534.35 195.18 54697.35 88888.00 2015-01-26 05:41:23.750 026 12534.38 195.15 54697.38 88888.00 2015-01-26 05:41:23.875 026 12534.38 195.15 54697.40 88888.00 2015-01-26 05:41:24.000 026 12534.38 195.15 54697.40 88888.00 2015-01-26 05:41:24.125 026 12534.40 195.20 54697.40 88888.00 2015-01-26 05:41:24.250 026 12534.33 195.18 54697.38 88888.00 2015-01-26 05:41:24.375 026 12534.38 195.18 54697.35 88888.00 2015-01-26 05:41:24.500 026 12534.38 195.15 54697.35 88888.00 2015-01-26 05:41:24.625 026 12534.40 195.18 54697.38 88888.00 2015-01-26 05:41:24.750 026 12534.40 195.18 54697.40 88888.00 2015-01-26 05:41:24.875 026 12534.42 195.18 54697.38 88888.00 2015-01-26 05:41:25.000 026 12534.38 195.15 54697.32 88888.00 2015-01-26 05:41:25.125 026 12534.30 195.15 54697.35 88888.00 2015-01-26 05:41:25.250 026 12534.20 195.15 54697.38 88888.00 2015-01-26 05:41:25.375 026 12534.20 195.20 54697.38 88888.00 2015-01-26 05:41:25.500 026 12534.25 195.20 54697.35 88888.00 2015-01-26 05:41:25.625 026 12534.23 195.20 54697.32 88888.00 2015-01-26 05:41:25.750 026 12534.23 195.18 54697.35 88888.00 2015-01-26 05:41:25.875 026 12534.27 195.15 54697.35 88888.00 2015-01-26 05:41:26.000 026 12534.25 195.18 54697.35 88888.00 2015-01-26 05:41:26.125 026 12534.38 195.20 54697.35 88888.00 2015-01-26 05:41:26.250 026 12534.30 195.15 54697.35 88888.00 2015-01-26 05:41:26.375 026 12534.33 195.15 54697.35 88888.00 2015-01-26 05:41:26.500 026 12534.35 195.18 54697.35 88888.00 2015-01-26 05:41:26.625 026 12534.38 195.20 54697.35 88888.00 2015-01-26 05:41:26.750 026 12534.35 195.20 54697.35 88888.00 2015-01-26 05:41:26.875 026 12534.30 195.20 54697.35 88888.00 2015-01-26 05:41:27.000 026 12534.33 195.18 54697.35 88888.00 2015-01-26 05:41:27.125 026 12534.33 195.18 54697.38 88888.00 2015-01-26 05:41:27.250 026 12534.27 195.20 54697.38 88888.00 2015-01-26 05:41:27.375 026 12534.35 195.20 54697.35 88888.00 2015-01-26 05:41:27.500 026 12534.38 195.20 54697.35 88888.00 2015-01-26 05:41:27.625 026 12534.35 195.20 54697.35 88888.00 2015-01-26 05:41:27.750 026 12534.30 195.20 54697.35 88888.00 2015-01-26 05:41:27.875 026 12534.33 195.22 54697.35 88888.00 2015-01-26 05:41:28.000 026 12534.35 195.22 54697.35 88888.00 2015-01-26 05:41:28.125 026 12534.38 195.22 54697.35 88888.00 2015-01-26 05:41:28.250 026 12534.35 195.22 54697.38 88888.00 2015-01-26 05:41:28.375 026 12534.35 195.22 54697.35 88888.00 2015-01-26 05:41:28.500 026 12534.33 195.20 54697.35 88888.00 2015-01-26 05:41:28.625 026 12534.33 195.22 54697.32 88888.00 2015-01-26 05:41:28.750 026 12534.35 195.22 54697.30 88888.00 2015-01-26 05:41:28.875 026 12534.38 195.20 54697.32 88888.00 2015-01-26 05:41:29.000 026 12534.38 195.20 54697.30 88888.00 2015-01-26 05:41:29.125 026 12534.35 195.20 54697.32 88888.00 2015-01-26 05:41:29.250 026 12534.30 195.20 54697.32 88888.00 2015-01-26 05:41:29.375 026 12534.27 195.22 54697.32 88888.00 2015-01-26 05:41:29.500 026 12534.25 195.20 54697.30 88888.00 2015-01-26 05:41:29.625 026 12534.30 195.20 54697.30 88888.00 2015-01-26 05:41:29.750 026 12534.38 195.22 54697.32 88888.00 2015-01-26 05:41:29.875 026 12534.40 195.22 54697.32 88888.00 2015-01-26 05:41:30.000 026 12534.40 195.20 54697.30 88888.00 2015-01-26 05:41:30.125 026 12534.48 195.18 54697.32 88888.00 2015-01-26 05:41:30.250 026 12534.45 195.20 54697.32 88888.00 2015-01-26 05:41:30.375 026 12534.38 195.22 54697.32 88888.00 2015-01-26 05:41:30.500 026 12534.25 195.22 54697.35 88888.00 2015-01-26 05:41:30.625 026 12534.25 195.22 54697.32 88888.00 2015-01-26 05:41:30.750 026 12534.27 195.22 54697.30 88888.00 2015-01-26 05:41:30.875 026 12534.30 195.22 54697.30 88888.00 2015-01-26 05:41:31.000 026 12534.27 195.25 54697.30 88888.00 2015-01-26 05:41:31.125 026 12534.27 195.25 54697.32 88888.00 2015-01-26 05:41:31.250 026 12534.23 195.20 54697.32 88888.00 2015-01-26 05:41:31.375 026 12534.33 195.22 54697.30 88888.00 2015-01-26 05:41:31.500 026 12534.35 195.22 54697.30 88888.00 2015-01-26 05:41:31.625 026 12534.35 195.22 54697.30 88888.00 2015-01-26 05:41:31.750 026 12534.30 195.25 54697.28 88888.00 2015-01-26 05:41:31.875 026 12534.30 195.28 54697.32 88888.00 2015-01-26 05:41:32.000 026 12534.27 195.28 54697.30 88888.00 2015-01-26 05:41:32.125 026 12534.27 195.25 54697.32 88888.00 2015-01-26 05:41:32.250 026 12534.25 195.22 54697.32 88888.00 2015-01-26 05:41:32.375 026 12534.27 195.25 54697.30 88888.00 2015-01-26 05:41:32.500 026 12534.27 195.25 54697.30 88888.00 2015-01-26 05:41:32.625 026 12534.23 195.25 54697.32 88888.00 2015-01-26 05:41:32.750 026 12534.23 195.22 54697.30 88888.00 2015-01-26 05:41:32.875 026 12534.25 195.22 54697.30 88888.00 2015-01-26 05:41:33.000 026 12534.33 195.22 54697.28 88888.00 2015-01-26 05:41:33.125 026 12534.35 195.25 54697.32 88888.00 2015-01-26 05:41:33.250 026 12534.27 195.25 54697.32 88888.00 2015-01-26 05:41:33.375 026 12534.33 195.28 54697.30 88888.00 2015-01-26 05:41:33.500 026 12534.27 195.28 54697.32 88888.00 2015-01-26 05:41:33.625 026 12534.27 195.25 54697.32 88888.00 2015-01-26 05:41:33.750 026 12534.25 195.28 54697.32 88888.00 2015-01-26 05:41:33.875 026 12534.27 195.28 54697.32 88888.00 2015-01-26 05:41:34.000 026 12534.25 195.28 54697.28 88888.00 2015-01-26 05:41:34.125 026 12534.25 195.28 54697.30 88888.00 2015-01-26 05:41:34.250 026 12534.17 195.30 54697.30 88888.00 2015-01-26 05:41:34.375 026 12534.20 195.28 54697.30 88888.00 2015-01-26 05:41:34.500 026 12534.17 195.28 54697.28 88888.00 2015-01-26 05:41:34.625 026 12534.25 195.28 54697.25 88888.00 2015-01-26 05:41:34.750 026 12534.27 195.28 54697.28 88888.00 2015-01-26 05:41:34.875 026 12534.23 195.30 54697.30 88888.00 2015-01-26 05:41:35.000 026 12534.20 195.32 54697.28 88888.00 2015-01-26 05:41:35.125 026 12534.25 195.30 54697.28 88888.00 2015-01-26 05:41:35.250 026 12534.25 195.28 54697.28 88888.00 2015-01-26 05:41:35.375 026 12534.35 195.28 54697.25 88888.00 2015-01-26 05:41:35.500 026 12534.33 195.28 54697.25 88888.00 2015-01-26 05:41:35.625 026 12534.30 195.30 54697.28 88888.00 2015-01-26 05:41:35.750 026 12534.38 195.30 54697.25 88888.00 2015-01-26 05:41:35.875 026 12534.38 195.32 54697.22 88888.00 2015-01-26 05:41:36.000 026 12534.35 195.30 54697.22 88888.00 2015-01-26 05:41:36.125 026 12534.33 195.32 54697.25 88888.00 2015-01-26 05:41:36.250 026 12534.33 195.30 54697.25 88888.00 2015-01-26 05:41:36.375 026 12534.38 195.32 54697.25 88888.00 2015-01-26 05:41:36.500 026 12534.35 195.30 54697.28 88888.00 2015-01-26 05:41:36.625 026 12534.33 195.30 54697.30 88888.00 2015-01-26 05:41:36.750 026 12534.35 195.35 54697.28 88888.00 2015-01-26 05:41:36.875 026 12534.33 195.35 54697.30 88888.00 2015-01-26 05:41:37.000 026 12534.38 195.35 54697.28 88888.00 2015-01-26 05:41:37.125 026 12534.45 195.35 54697.30 88888.00 2015-01-26 05:41:37.250 026 12534.38 195.32 54697.30 88888.00 2015-01-26 05:41:37.375 026 12534.38 195.38 54697.30 88888.00 2015-01-26 05:41:37.500 026 12534.35 195.40 54697.30 88888.00 2015-01-26 05:41:37.625 026 12534.35 195.35 54697.25 88888.00 2015-01-26 05:41:37.750 026 12534.35 195.30 54697.25 88888.00 2015-01-26 05:41:37.875 026 12534.35 195.32 54697.28 88888.00 2015-01-26 05:41:38.000 026 12534.27 195.35 54697.25 88888.00 2015-01-26 05:41:38.125 026 12534.25 195.38 54697.28 88888.00 2015-01-26 05:41:38.250 026 12534.25 195.35 54697.28 88888.00 2015-01-26 05:41:38.375 026 12534.33 195.38 54697.28 88888.00 2015-01-26 05:41:38.500 026 12534.38 195.40 54697.28 88888.00 2015-01-26 05:41:38.625 026 12534.35 195.38 54697.28 88888.00 2015-01-26 05:41:38.750 026 12534.35 195.38 54697.25 88888.00 2015-01-26 05:41:38.875 026 12534.35 195.38 54697.25 88888.00 2015-01-26 05:41:39.000 026 12534.33 195.38 54697.25 88888.00 2015-01-26 05:41:39.125 026 12534.38 195.40 54697.25 88888.00 2015-01-26 05:41:39.250 026 12534.38 195.40 54697.25 88888.00 2015-01-26 05:41:39.375 026 12534.40 195.40 54697.20 88888.00 2015-01-26 05:41:39.500 026 12534.42 195.43 54697.22 88888.00 2015-01-26 05:41:39.625 026 12534.38 195.43 54697.20 88888.00 2015-01-26 05:41:39.750 026 12534.35 195.43 54697.22 88888.00 2015-01-26 05:41:39.875 026 12534.38 195.43 54697.22 88888.00 2015-01-26 05:41:40.000 026 12534.38 195.43 54697.25 88888.00 2015-01-26 05:41:40.125 026 12534.40 195.43 54697.20 88888.00 2015-01-26 05:41:40.250 026 12534.35 195.40 54697.22 88888.00 2015-01-26 05:41:40.375 026 12534.33 195.45 54697.20 88888.00 2015-01-26 05:41:40.500 026 12534.25 195.45 54697.22 88888.00 2015-01-26 05:41:40.625 026 12534.25 195.45 54697.22 88888.00 2015-01-26 05:41:40.750 026 12534.25 195.43 54697.20 88888.00 2015-01-26 05:41:40.875 026 12534.30 195.43 54697.20 88888.00 2015-01-26 05:41:41.000 026 12534.35 195.45 54697.20 88888.00 2015-01-26 05:41:41.125 026 12534.30 195.45 54697.22 88888.00 2015-01-26 05:41:41.250 026 12534.20 195.43 54697.22 88888.00 2015-01-26 05:41:41.375 026 12534.23 195.43 54697.25 88888.00 2015-01-26 05:41:41.500 026 12534.17 195.43 54697.20 88888.00 2015-01-26 05:41:41.625 026 12534.23 195.45 54697.22 88888.00 2015-01-26 05:41:41.750 026 12534.25 195.45 54697.22 88888.00 2015-01-26 05:41:41.875 026 12534.25 195.45 54697.20 88888.00 2015-01-26 05:41:42.000 026 12534.25 195.45 54697.20 88888.00 2015-01-26 05:41:42.125 026 12534.25 195.43 54697.20 88888.00 2015-01-26 05:41:42.250 026 12534.23 195.38 54697.20 88888.00 2015-01-26 05:41:42.375 026 12534.23 195.43 54697.18 88888.00 2015-01-26 05:41:42.500 026 12534.23 195.43 54697.20 88888.00 2015-01-26 05:41:42.625 026 12534.25 195.47 54697.22 88888.00 2015-01-26 05:41:42.750 026 12534.23 195.45 54697.20 88888.00 2015-01-26 05:41:42.875 026 12534.23 195.45 54697.18 88888.00 2015-01-26 05:41:43.000 026 12534.17 195.45 54697.20 88888.00 2015-01-26 05:41:43.125 026 12534.23 195.47 54697.20 88888.00 2015-01-26 05:41:43.250 026 12534.25 195.47 54697.20 88888.00 2015-01-26 05:41:43.375 026 12534.20 195.45 54697.20 88888.00 2015-01-26 05:41:43.500 026 12534.25 195.47 54697.18 88888.00 2015-01-26 05:41:43.625 026 12534.25 195.47 54697.20 88888.00 2015-01-26 05:41:43.750 026 12534.23 195.47 54697.20 88888.00 2015-01-26 05:41:43.875 026 12534.20 195.50 54697.20 88888.00 2015-01-26 05:41:44.000 026 12534.25 195.47 54697.20 88888.00 2015-01-26 05:41:44.125 026 12534.23 195.47 54697.20 88888.00 2015-01-26 05:41:44.250 026 12534.17 195.43 54697.22 88888.00 2015-01-26 05:41:44.375 026 12534.20 195.43 54697.20 88888.00 2015-01-26 05:41:44.500 026 12534.23 195.45 54697.18 88888.00 2015-01-26 05:41:44.625 026 12534.23 195.53 54697.18 88888.00 2015-01-26 05:41:44.750 026 12534.23 195.53 54697.18 88888.00 2015-01-26 05:41:44.875 026 12534.25 195.47 54697.18 88888.00 2015-01-26 05:41:45.000 026 12534.25 195.50 54697.18 88888.00 2015-01-26 05:41:45.125 026 12534.25 195.50 54697.20 88888.00 2015-01-26 05:41:45.250 026 12534.25 195.53 54697.22 88888.00 2015-01-26 05:41:45.375 026 12534.25 195.53 54697.22 88888.00 2015-01-26 05:41:45.500 026 12534.30 195.50 54697.20 88888.00 2015-01-26 05:41:45.625 026 12534.30 195.50 54697.20 88888.00 2015-01-26 05:41:45.750 026 12534.25 195.50 54697.20 88888.00 2015-01-26 05:41:45.875 026 12534.30 195.50 54697.22 88888.00 2015-01-26 05:41:46.000 026 12534.25 195.50 54697.18 88888.00 2015-01-26 05:41:46.125 026 12534.17 195.47 54697.20 88888.00 2015-01-26 05:41:46.250 026 12534.17 195.45 54697.18 88888.00 2015-01-26 05:41:46.375 026 12534.23 195.47 54697.15 88888.00 2015-01-26 05:41:46.500 026 12534.20 195.45 54697.15 88888.00 2015-01-26 05:41:46.625 026 12534.20 195.50 54697.20 88888.00 2015-01-26 05:41:46.750 026 12534.20 195.53 54697.20 88888.00 2015-01-26 05:41:46.875 026 12534.25 195.50 54697.22 88888.00 2015-01-26 05:41:47.000 026 12534.25 195.50 54697.20 88888.00 2015-01-26 05:41:47.125 026 12534.25 195.50 54697.22 88888.00 2015-01-26 05:41:47.250 026 12534.25 195.50 54697.22 88888.00 2015-01-26 05:41:47.375 026 12534.33 195.47 54697.25 88888.00 2015-01-26 05:41:47.500 026 12534.27 195.50 54697.22 88888.00 2015-01-26 05:41:47.625 026 12534.23 195.50 54697.22 88888.00 2015-01-26 05:41:47.750 026 12534.23 195.53 54697.22 88888.00 2015-01-26 05:41:47.875 026 12534.25 195.53 54697.22 88888.00 2015-01-26 05:41:48.000 026 12534.23 195.50 54697.18 88888.00 2015-01-26 05:41:48.125 026 12534.23 195.47 54697.18 88888.00 2015-01-26 05:41:48.250 026 12534.23 195.47 54697.20 88888.00 2015-01-26 05:41:48.375 026 12534.27 195.47 54697.20 88888.00 2015-01-26 05:41:48.500 026 12534.25 195.50 54697.20 88888.00 2015-01-26 05:41:48.625 026 12534.25 195.47 54697.22 88888.00 2015-01-26 05:41:48.750 026 12534.35 195.53 54697.20 88888.00 2015-01-26 05:41:48.875 026 12534.38 195.50 54697.20 88888.00 2015-01-26 05:41:49.000 026 12534.38 195.47 54697.20 88888.00 2015-01-26 05:41:49.125 026 12534.35 195.47 54697.22 88888.00 2015-01-26 05:41:49.250 026 12534.35 195.47 54697.20 88888.00 2015-01-26 05:41:49.375 026 12534.33 195.47 54697.20 88888.00 2015-01-26 05:41:49.500 026 12534.35 195.47 54697.20 88888.00 2015-01-26 05:41:49.625 026 12534.35 195.50 54697.20 88888.00 2015-01-26 05:41:49.750 026 12534.40 195.53 54697.20 88888.00 2015-01-26 05:41:49.875 026 12534.38 195.50 54697.20 88888.00 2015-01-26 05:41:50.000 026 12534.42 195.47 54697.20 88888.00 2015-01-26 05:41:50.125 026 12534.42 195.50 54697.20 88888.00 2015-01-26 05:41:50.250 026 12534.40 195.50 54697.20 88888.00 2015-01-26 05:41:50.375 026 12534.42 195.50 54697.18 88888.00 2015-01-26 05:41:50.500 026 12534.45 195.53 54697.20 88888.00 2015-01-26 05:41:50.625 026 12534.40 195.55 54697.18 88888.00 2015-01-26 05:41:50.750 026 12534.38 195.55 54697.18 88888.00 2015-01-26 05:41:50.875 026 12534.35 195.53 54697.18 88888.00 2015-01-26 05:41:51.000 026 12534.33 195.53 54697.18 88888.00 2015-01-26 05:41:51.125 026 12534.35 195.55 54697.20 88888.00 2015-01-26 05:41:51.250 026 12534.35 195.57 54697.20 88888.00 2015-01-26 05:41:51.375 026 12534.42 195.55 54697.15 88888.00 2015-01-26 05:41:51.500 026 12534.42 195.55 54697.20 88888.00 2015-01-26 05:41:51.625 026 12534.40 195.55 54697.18 88888.00 2015-01-26 05:41:51.750 026 12534.42 195.50 54697.18 88888.00 2015-01-26 05:41:51.875 026 12534.45 195.50 54697.20 88888.00 2015-01-26 05:41:52.000 026 12534.42 195.53 54697.18 88888.00 2015-01-26 05:41:52.125 026 12534.45 195.53 54697.20 88888.00 2015-01-26 05:41:52.250 026 12534.45 195.50 54697.15 88888.00 2015-01-26 05:41:52.375 026 12534.45 195.50 54697.15 88888.00 2015-01-26 05:41:52.500 026 12534.40 195.50 54697.12 88888.00 2015-01-26 05:41:52.625 026 12534.38 195.50 54697.12 88888.00 2015-01-26 05:41:52.750 026 12534.38 195.55 54697.15 88888.00 2015-01-26 05:41:52.875 026 12534.42 195.55 54697.18 88888.00 2015-01-26 05:41:53.000 026 12534.38 195.55 54697.18 88888.00 2015-01-26 05:41:53.125 026 12534.38 195.55 54697.18 88888.00 2015-01-26 05:41:53.250 026 12534.40 195.55 54697.18 88888.00 2015-01-26 05:41:53.375 026 12534.45 195.53 54697.18 88888.00 2015-01-26 05:41:53.500 026 12534.42 195.53 54697.18 88888.00 2015-01-26 05:41:53.625 026 12534.38 195.53 54697.18 88888.00 2015-01-26 05:41:53.750 026 12534.38 195.53 54697.18 88888.00 2015-01-26 05:41:53.875 026 12534.35 195.53 54697.18 88888.00 2015-01-26 05:41:54.000 026 12534.42 195.53 54697.15 88888.00 2015-01-26 05:41:54.125 026 12534.48 195.55 54697.18 88888.00 2015-01-26 05:41:54.250 026 12534.42 195.55 54697.20 88888.00 2015-01-26 05:41:54.375 026 12534.42 195.55 54697.18 88888.00 2015-01-26 05:41:54.500 026 12534.38 195.53 54697.15 88888.00 2015-01-26 05:41:54.625 026 12534.33 195.55 54697.15 88888.00 2015-01-26 05:41:54.750 026 12534.33 195.57 54697.20 88888.00 2015-01-26 05:41:54.875 026 12534.38 195.57 54697.20 88888.00 2015-01-26 05:41:55.000 026 12534.42 195.53 54697.20 88888.00 2015-01-26 05:41:55.125 026 12534.45 195.53 54697.18 88888.00 2015-01-26 05:41:55.250 026 12534.33 195.53 54697.20 88888.00 2015-01-26 05:41:55.375 026 12534.33 195.57 54697.20 88888.00 2015-01-26 05:41:55.500 026 12534.35 195.55 54697.20 88888.00 2015-01-26 05:41:55.625 026 12534.38 195.55 54697.20 88888.00 2015-01-26 05:41:55.750 026 12534.35 195.55 54697.18 88888.00 2015-01-26 05:41:55.875 026 12534.33 195.55 54697.18 88888.00 2015-01-26 05:41:56.000 026 12534.35 195.55 54697.15 88888.00 2015-01-26 05:41:56.125 026 12534.40 195.55 54697.20 88888.00 2015-01-26 05:41:56.250 026 12534.38 195.55 54697.20 88888.00 2015-01-26 05:41:56.375 026 12534.40 195.57 54697.18 88888.00 2015-01-26 05:41:56.500 026 12534.40 195.55 54697.18 88888.00 2015-01-26 05:41:56.625 026 12534.38 195.55 54697.18 88888.00 2015-01-26 05:41:56.750 026 12534.42 195.50 54697.18 88888.00 2015-01-26 05:41:56.875 026 12534.48 195.55 54697.18 88888.00 2015-01-26 05:41:57.000 026 12534.52 195.50 54697.15 88888.00 2015-01-26 05:41:57.125 026 12534.52 195.50 54697.15 88888.00 2015-01-26 05:41:57.250 026 12534.45 195.47 54697.15 88888.00 2015-01-26 05:41:57.375 026 12534.38 195.53 54697.10 88888.00 2015-01-26 05:41:57.500 026 12534.38 195.50 54697.12 88888.00 2015-01-26 05:41:57.625 026 12534.38 195.50 54697.15 88888.00 2015-01-26 05:41:57.750 026 12534.35 195.50 54697.18 88888.00 2015-01-26 05:41:57.875 026 12534.35 195.53 54697.15 88888.00 2015-01-26 05:41:58.000 026 12534.33 195.55 54697.12 88888.00 2015-01-26 05:41:58.125 026 12534.35 195.53 54697.15 88888.00 2015-01-26 05:41:58.250 026 12534.27 195.50 54697.12 88888.00 2015-01-26 05:41:58.375 026 12534.38 195.53 54697.15 88888.00 2015-01-26 05:41:58.500 026 12534.40 195.53 54697.15 88888.00 2015-01-26 05:41:58.625 026 12534.38 195.55 54697.15 88888.00 2015-01-26 05:41:58.750 026 12534.40 195.55 54697.15 88888.00 2015-01-26 05:41:58.875 026 12534.45 195.53 54697.12 88888.00 2015-01-26 05:41:59.000 026 12534.48 195.55 54697.15 88888.00 2015-01-26 05:41:59.125 026 12534.42 195.57 54697.18 88888.00 2015-01-26 05:41:59.250 026 12534.42 195.53 54697.18 88888.00 2015-01-26 05:41:59.375 026 12534.40 195.55 54697.15 88888.00 2015-01-26 05:41:59.500 026 12534.40 195.55 54697.12 88888.00 2015-01-26 05:41:59.625 026 12534.42 195.55 54697.18 88888.00 2015-01-26 05:41:59.750 026 12534.48 195.57 54697.18 88888.00 2015-01-26 05:41:59.875 026 12534.40 195.55 54697.15 88888.00 2015-01-26 05:42:00.000 026 12534.38 195.55 54697.12 88888.00 2015-01-26 05:42:00.125 026 12534.38 195.55 54697.12 88888.00 2015-01-26 05:42:00.250 026 12534.38 195.53 54697.12 88888.00 2015-01-26 05:42:00.375 026 12534.40 195.53 54697.12 88888.00 2015-01-26 05:42:00.500 026 12534.42 195.55 54697.12 88888.00 2015-01-26 05:42:00.625 026 12534.40 195.55 54697.15 88888.00 2015-01-26 05:42:00.750 026 12534.40 195.55 54697.18 88888.00 2015-01-26 05:42:00.875 026 12534.38 195.55 54697.15 88888.00 2015-01-26 05:42:01.000 026 12534.40 195.55 54697.12 88888.00 2015-01-26 05:42:01.125 026 12534.40 195.57 54697.18 88888.00 2015-01-26 05:42:01.250 026 12534.42 195.57 54697.18 88888.00 2015-01-26 05:42:01.375 026 12534.48 195.55 54697.18 88888.00 2015-01-26 05:42:01.500 026 12534.50 195.55 54697.12 88888.00 2015-01-26 05:42:01.625 026 12534.42 195.50 54697.12 88888.00 2015-01-26 05:42:01.750 026 12534.42 195.53 54697.12 88888.00 2015-01-26 05:42:01.875 026 12534.45 195.57 54697.18 88888.00 2015-01-26 05:42:02.000 026 12534.42 195.57 54697.18 88888.00 2015-01-26 05:42:02.125 026 12534.42 195.55 54697.18 88888.00 2015-01-26 05:42:02.250 026 12534.42 195.53 54697.15 88888.00 2015-01-26 05:42:02.375 026 12534.45 195.57 54697.15 88888.00 2015-01-26 05:42:02.500 026 12534.48 195.55 54697.12 88888.00 2015-01-26 05:42:02.625 026 12534.52 195.55 54697.12 88888.00 2015-01-26 05:42:02.750 026 12534.50 195.53 54697.12 88888.00 2015-01-26 05:42:02.875 026 12534.52 195.55 54697.15 88888.00 2015-01-26 05:42:03.000 026 12534.58 195.55 54697.15 88888.00 2015-01-26 05:42:03.125 026 12534.55 195.53 54697.10 88888.00 2015-01-26 05:42:03.250 026 12534.48 195.53 54697.12 88888.00 2015-01-26 05:42:03.375 026 12534.50 195.55 54697.15 88888.00 2015-01-26 05:42:03.500 026 12534.55 195.55 54697.18 88888.00 2015-01-26 05:42:03.625 026 12534.62 195.53 54697.15 88888.00 2015-01-26 05:42:03.750 026 12534.58 195.53 54697.12 88888.00 2015-01-26 05:42:03.875 026 12534.50 195.55 54697.10 88888.00 2015-01-26 05:42:04.000 026 12534.52 195.53 54697.07 88888.00 2015-01-26 05:42:04.125 026 12534.55 195.55 54697.07 88888.00 2015-01-26 05:42:04.250 026 12534.48 195.55 54697.10 88888.00 2015-01-26 05:42:04.375 026 12534.50 195.55 54697.12 88888.00 2015-01-26 05:42:04.500 026 12534.45 195.55 54697.12 88888.00 2015-01-26 05:42:04.625 026 12534.45 195.55 54697.12 88888.00 2015-01-26 05:42:04.750 026 12534.42 195.55 54697.10 88888.00 2015-01-26 05:42:04.875 026 12534.45 195.55 54697.12 88888.00 2015-01-26 05:42:05.000 026 12534.42 195.57 54697.10 88888.00 2015-01-26 05:42:05.125 026 12534.40 195.57 54697.12 88888.00 2015-01-26 05:42:05.250 026 12534.35 195.57 54697.10 88888.00 2015-01-26 05:42:05.375 026 12534.35 195.55 54697.10 88888.00 2015-01-26 05:42:05.500 026 12534.33 195.57 54697.10 88888.00 2015-01-26 05:42:05.625 026 12534.35 195.57 54697.12 88888.00 2015-01-26 05:42:05.750 026 12534.38 195.53 54697.10 88888.00 2015-01-26 05:42:05.875 026 12534.35 195.53 54697.10 88888.00 2015-01-26 05:42:06.000 026 12534.38 195.55 54697.10 88888.00 2015-01-26 05:42:06.125 026 12534.42 195.55 54697.12 88888.00 2015-01-26 05:42:06.250 026 12534.42 195.55 54697.12 88888.00 2015-01-26 05:42:06.375 026 12534.48 195.57 54697.15 88888.00 2015-01-26 05:42:06.500 026 12534.52 195.57 54697.15 88888.00 2015-01-26 05:42:06.625 026 12534.50 195.57 54697.18 88888.00 2015-01-26 05:42:06.750 026 12534.52 195.55 54697.12 88888.00 2015-01-26 05:42:06.875 026 12534.50 195.53 54697.15 88888.00 2015-01-26 05:42:07.000 026 12534.42 195.55 54697.12 88888.00 2015-01-26 05:42:07.125 026 12534.40 195.57 54697.12 88888.00 2015-01-26 05:42:07.250 026 12534.45 195.60 54697.15 88888.00 2015-01-26 05:42:07.375 026 12534.50 195.57 54697.15 88888.00 2015-01-26 05:42:07.500 026 12534.55 195.55 54697.15 88888.00 2015-01-26 05:42:07.625 026 12534.52 195.53 54697.10 88888.00 2015-01-26 05:42:07.750 026 12534.52 195.57 54697.12 88888.00 2015-01-26 05:42:07.875 026 12534.52 195.60 54697.12 88888.00 2015-01-26 05:42:08.000 026 12534.58 195.60 54697.10 88888.00 2015-01-26 05:42:08.125 026 12534.58 195.60 54697.12 88888.00 2015-01-26 05:42:08.250 026 12534.52 195.53 54697.18 88888.00 2015-01-26 05:42:08.375 026 12534.52 195.55 54697.15 88888.00 2015-01-26 05:42:08.500 026 12534.58 195.55 54697.15 88888.00 2015-01-26 05:42:08.625 026 12534.52 195.57 54697.15 88888.00 2015-01-26 05:42:08.750 026 12534.50 195.57 54697.12 88888.00 2015-01-26 05:42:08.875 026 12534.52 195.55 54697.12 88888.00 2015-01-26 05:42:09.000 026 12534.52 195.55 54697.10 88888.00 2015-01-26 05:42:09.125 026 12534.48 195.55 54697.15 88888.00 2015-01-26 05:42:09.250 026 12534.40 195.53 54697.15 88888.00 2015-01-26 05:42:09.375 026 12534.48 195.57 54697.12 88888.00 2015-01-26 05:42:09.500 026 12534.52 195.57 54697.12 88888.00 2015-01-26 05:42:09.625 026 12534.52 195.57 54697.15 88888.00 2015-01-26 05:42:09.750 026 12534.55 195.55 54697.15 88888.00 2015-01-26 05:42:09.875 026 12534.58 195.57 54697.12 88888.00 2015-01-26 05:42:10.000 026 12534.55 195.55 54697.12 88888.00 2015-01-26 05:42:10.125 026 12534.50 195.53 54697.10 88888.00 2015-01-26 05:42:10.250 026 12534.48 195.55 54697.12 88888.00 2015-01-26 05:42:10.375 026 12534.52 195.60 54697.15 88888.00 2015-01-26 05:42:10.500 026 12534.55 195.57 54697.15 88888.00 2015-01-26 05:42:10.625 026 12534.58 195.57 54697.12 88888.00 2015-01-26 05:42:10.750 026 12534.58 195.55 54697.12 88888.00 2015-01-26 05:42:10.875 026 12534.55 195.53 54697.10 88888.00 2015-01-26 05:42:11.000 026 12534.55 195.57 54697.12 88888.00 2015-01-26 05:42:11.125 026 12534.60 195.57 54697.15 88888.00 2015-01-26 05:42:11.250 026 12534.58 195.57 54697.15 88888.00 2015-01-26 05:42:11.375 026 12534.58 195.57 54697.15 88888.00 2015-01-26 05:42:11.500 026 12534.60 195.55 54697.12 88888.00 2015-01-26 05:42:11.625 026 12534.60 195.55 54697.10 88888.00 2015-01-26 05:42:11.750 026 12534.55 195.55 54697.12 88888.00 2015-01-26 05:42:11.875 026 12534.55 195.53 54697.12 88888.00 2015-01-26 05:42:12.000 026 12534.58 195.55 54697.10 88888.00 2015-01-26 05:42:12.125 026 12534.60 195.55 54697.10 88888.00 2015-01-26 05:42:12.250 026 12534.58 195.55 54697.15 88888.00 2015-01-26 05:42:12.375 026 12534.60 195.55 54697.15 88888.00 2015-01-26 05:42:12.500 026 12534.55 195.60 54697.15 88888.00 2015-01-26 05:42:12.625 026 12534.58 195.57 54697.18 88888.00 2015-01-26 05:42:12.750 026 12534.60 195.55 54697.15 88888.00 2015-01-26 05:42:12.875 026 12534.58 195.55 54697.12 88888.00 2015-01-26 05:42:13.000 026 12534.58 195.57 54697.12 88888.00 2015-01-26 05:42:13.125 026 12534.58 195.60 54697.15 88888.00 2015-01-26 05:42:13.250 026 12534.60 195.53 54697.10 88888.00 2015-01-26 05:42:13.375 026 12534.58 195.55 54697.10 88888.00 2015-01-26 05:42:13.500 026 12534.60 195.60 54697.10 88888.00 2015-01-26 05:42:13.625 026 12534.60 195.55 54697.10 88888.00 2015-01-26 05:42:13.750 026 12534.55 195.53 54697.12 88888.00 2015-01-26 05:42:13.875 026 12534.55 195.53 54697.07 88888.00 2015-01-26 05:42:14.000 026 12534.62 195.55 54697.10 88888.00 2015-01-26 05:42:14.125 026 12534.65 195.57 54697.12 88888.00 2015-01-26 05:42:14.250 026 12534.58 195.55 54697.15 88888.00 2015-01-26 05:42:14.375 026 12534.58 195.55 54697.12 88888.00 2015-01-26 05:42:14.500 026 12534.50 195.50 54697.07 88888.00 2015-01-26 05:42:14.625 026 12534.50 195.50 54697.10 88888.00 2015-01-26 05:42:14.750 026 12534.50 195.53 54697.12 88888.00 2015-01-26 05:42:14.875 026 12534.52 195.55 54697.10 88888.00 2015-01-26 05:42:15.000 026 12534.52 195.53 54697.10 88888.00 2015-01-26 05:42:15.125 026 12534.50 195.55 54697.10 88888.00 2015-01-26 05:42:15.250 026 12534.52 195.57 54697.12 88888.00 2015-01-26 05:42:15.375 026 12534.58 195.55 54697.12 88888.00 2015-01-26 05:42:15.500 026 12534.55 195.53 54697.10 88888.00 2015-01-26 05:42:15.625 026 12534.58 195.55 54697.12 88888.00 2015-01-26 05:42:15.750 026 12534.60 195.55 54697.12 88888.00 2015-01-26 05:42:15.875 026 12534.60 195.53 54697.12 88888.00 2015-01-26 05:42:16.000 026 12534.55 195.53 54697.07 88888.00 2015-01-26 05:42:16.125 026 12534.52 195.53 54697.07 88888.00 2015-01-26 05:42:16.250 026 12534.52 195.55 54697.07 88888.00 2015-01-26 05:42:16.375 026 12534.50 195.53 54697.05 88888.00 2015-01-26 05:42:16.500 026 12534.45 195.53 54697.05 88888.00 2015-01-26 05:42:16.625 026 12534.55 195.55 54697.07 88888.00 2015-01-26 05:42:16.750 026 12534.55 195.53 54697.05 88888.00 2015-01-26 05:42:16.875 026 12534.52 195.53 54697.07 88888.00 2015-01-26 05:42:17.000 026 12534.52 195.53 54697.05 88888.00 2015-01-26 05:42:17.125 026 12534.48 195.53 54697.05 88888.00 2015-01-26 05:42:17.250 026 12534.45 195.47 54697.05 88888.00 2015-01-26 05:42:17.375 026 12534.52 195.50 54697.07 88888.00 2015-01-26 05:42:17.500 026 12534.58 195.47 54697.07 88888.00 2015-01-26 05:42:17.625 026 12534.58 195.47 54697.07 88888.00 2015-01-26 05:42:17.750 026 12534.58 195.47 54697.10 88888.00 2015-01-26 05:42:17.875 026 12534.58 195.45 54697.12 88888.00 2015-01-26 05:42:18.000 026 12534.58 195.50 54697.10 88888.00 2015-01-26 05:42:18.125 026 12534.65 195.55 54697.10 88888.00 2015-01-26 05:42:18.250 026 12534.60 195.53 54697.10 88888.00 2015-01-26 05:42:18.375 026 12534.60 195.53 54697.07 88888.00 2015-01-26 05:42:18.500 026 12534.58 195.53 54697.07 88888.00 2015-01-26 05:42:18.625 026 12534.55 195.47 54697.07 88888.00 2015-01-26 05:42:18.750 026 12534.55 195.50 54697.07 88888.00 2015-01-26 05:42:18.875 026 12534.62 195.53 54697.07 88888.00 2015-01-26 05:42:19.000 026 12534.67 195.53 54697.07 88888.00 2015-01-26 05:42:19.125 026 12534.62 195.50 54697.10 88888.00 2015-01-26 05:42:19.250 026 12534.55 195.50 54697.10 88888.00 2015-01-26 05:42:19.375 026 12534.52 195.55 54697.12 88888.00 2015-01-26 05:42:19.500 026 12534.55 195.55 54697.07 88888.00 2015-01-26 05:42:19.625 026 12534.55 195.53 54697.07 88888.00 2015-01-26 05:42:19.750 026 12534.62 195.53 54697.07 88888.00 2015-01-26 05:42:19.875 026 12534.65 195.50 54697.10 88888.00 2015-01-26 05:42:20.000 026 12534.62 195.55 54697.07 88888.00 2015-01-26 05:42:20.125 026 12534.60 195.55 54697.07 88888.00 2015-01-26 05:42:20.250 026 12534.55 195.53 54697.07 88888.00 2015-01-26 05:42:20.375 026 12534.67 195.53 54697.05 88888.00 2015-01-26 05:42:20.500 026 12534.73 195.50 54697.05 88888.00 2015-01-26 05:42:20.625 026 12534.62 195.53 54697.07 88888.00 2015-01-26 05:42:20.750 026 12534.60 195.57 54697.07 88888.00 2015-01-26 05:42:20.875 026 12534.62 195.57 54697.07 88888.00 2015-01-26 05:42:21.000 026 12534.58 195.55 54697.07 88888.00 2015-01-26 05:42:21.125 026 12534.52 195.50 54697.05 88888.00 2015-01-26 05:42:21.250 026 12534.52 195.47 54697.07 88888.00 2015-01-26 05:42:21.375 026 12534.60 195.53 54697.07 88888.00 2015-01-26 05:42:21.500 026 12534.67 195.55 54697.07 88888.00 2015-01-26 05:42:21.625 026 12534.67 195.53 54697.07 88888.00 2015-01-26 05:42:21.750 026 12534.67 195.53 54697.10 88888.00 2015-01-26 05:42:21.875 026 12534.67 195.50 54697.05 88888.00 2015-01-26 05:42:22.000 026 12534.60 195.53 54697.05 88888.00 2015-01-26 05:42:22.125 026 12534.60 195.53 54697.05 88888.00 2015-01-26 05:42:22.250 026 12534.60 195.53 54697.05 88888.00 2015-01-26 05:42:22.375 026 12534.62 195.50 54697.07 88888.00 2015-01-26 05:42:22.500 026 12534.67 195.45 54697.05 88888.00 2015-01-26 05:42:22.625 026 12534.73 195.47 54697.05 88888.00 2015-01-26 05:42:22.750 026 12534.73 195.50 54697.05 88888.00 2015-01-26 05:42:22.875 026 12534.73 195.47 54697.03 88888.00 2015-01-26 05:42:23.000 026 12534.70 195.47 54697.05 88888.00 2015-01-26 05:42:23.125 026 12534.73 195.50 54697.03 88888.00 2015-01-26 05:42:23.250 026 12534.67 195.45 54697.07 88888.00 2015-01-26 05:42:23.375 026 12534.60 195.47 54697.05 88888.00 2015-01-26 05:42:23.500 026 12534.60 195.47 54697.05 88888.00 2015-01-26 05:42:23.625 026 12534.65 195.47 54697.05 88888.00 2015-01-26 05:42:23.750 026 12534.67 195.50 54697.03 88888.00 2015-01-26 05:42:23.875 026 12534.67 195.47 54697.00 88888.00 2015-01-26 05:42:24.000 026 12534.67 195.47 54697.03 88888.00 2015-01-26 05:42:24.125 026 12534.73 195.53 54697.07 88888.00 2015-01-26 05:42:24.250 026 12534.70 195.53 54697.07 88888.00 2015-01-26 05:42:24.375 026 12534.70 195.53 54697.10 88888.00 2015-01-26 05:42:24.500 026 12534.65 195.50 54697.07 88888.00 2015-01-26 05:42:24.625 026 12534.62 195.50 54697.07 88888.00 2015-01-26 05:42:24.750 026 12534.65 195.47 54697.07 88888.00 2015-01-26 05:42:24.875 026 12534.67 195.50 54697.10 88888.00 2015-01-26 05:42:25.000 026 12534.65 195.53 54697.07 88888.00 2015-01-26 05:42:25.125 026 12534.58 195.50 54697.07 88888.00 2015-01-26 05:42:25.250 026 12534.60 195.47 54697.07 88888.00 2015-01-26 05:42:25.375 026 12534.73 195.50 54697.05 88888.00 2015-01-26 05:42:25.500 026 12534.73 195.50 54697.07 88888.00 2015-01-26 05:42:25.625 026 12534.70 195.50 54697.07 88888.00 2015-01-26 05:42:25.750 026 12534.70 195.47 54697.05 88888.00 2015-01-26 05:42:25.875 026 12534.62 195.47 54697.07 88888.00 2015-01-26 05:42:26.000 026 12534.62 195.47 54697.05 88888.00 2015-01-26 05:42:26.125 026 12534.62 195.50 54697.07 88888.00 2015-01-26 05:42:26.250 026 12534.58 195.45 54697.07 88888.00 2015-01-26 05:42:26.375 026 12534.60 195.45 54697.05 88888.00 2015-01-26 05:42:26.500 026 12534.67 195.50 54697.07 88888.00 2015-01-26 05:42:26.625 026 12534.77 195.47 54697.05 88888.00 2015-01-26 05:42:26.750 026 12534.77 195.45 54697.03 88888.00 2015-01-26 05:42:26.875 026 12534.73 195.45 54697.00 88888.00 2015-01-26 05:42:27.000 026 12534.70 195.45 54697.03 88888.00 2015-01-26 05:42:27.125 026 12534.73 195.45 54697.05 88888.00 2015-01-26 05:42:27.250 026 12534.65 195.43 54697.07 88888.00 2015-01-26 05:42:27.375 026 12534.67 195.43 54697.10 88888.00 2015-01-26 05:42:27.500 026 12534.70 195.43 54697.10 88888.00 2015-01-26 05:42:27.625 026 12534.80 195.47 54697.07 88888.00 2015-01-26 05:42:27.750 026 12534.83 195.47 54697.05 88888.00 2015-01-26 05:42:27.875 026 12534.77 195.47 54697.03 88888.00 2015-01-26 05:42:28.000 026 12534.75 195.47 54697.03 88888.00 2015-01-26 05:42:28.125 026 12534.75 195.47 54697.05 88888.00 2015-01-26 05:42:28.250 026 12534.67 195.43 54697.03 88888.00 2015-01-26 05:42:28.375 026 12534.65 195.40 54697.03 88888.00 2015-01-26 05:42:28.500 026 12534.60 195.43 54697.03 88888.00 2015-01-26 05:42:28.625 026 12534.62 195.43 54697.05 88888.00 2015-01-26 05:42:28.750 026 12534.62 195.43 54697.07 88888.00 2015-01-26 05:42:28.875 026 12534.62 195.45 54697.05 88888.00 2015-01-26 05:42:29.000 026 12534.60 195.43 54697.03 88888.00 2015-01-26 05:42:29.125 026 12534.55 195.40 54697.05 88888.00 2015-01-26 05:42:29.250 026 12534.62 195.45 54697.07 88888.00 2015-01-26 05:42:29.375 026 12534.67 195.47 54697.05 88888.00 2015-01-26 05:42:29.500 026 12534.67 195.43 54697.05 88888.00 2015-01-26 05:42:29.625 026 12534.65 195.40 54697.05 88888.00 2015-01-26 05:42:29.750 026 12534.62 195.43 54697.05 88888.00 2015-01-26 05:42:29.875 026 12534.65 195.43 54697.03 88888.00 2015-01-26 05:42:30.000 026 12534.70 195.43 54697.00 88888.00 2015-01-26 05:42:30.125 026 12534.73 195.43 54697.05 88888.00 2015-01-26 05:42:30.250 026 12534.65 195.43 54697.03 88888.00 2015-01-26 05:42:30.375 026 12534.62 195.43 54697.03 88888.00 2015-01-26 05:42:30.500 026 12534.58 195.40 54697.03 88888.00 2015-01-26 05:42:30.625 026 12534.62 195.43 54697.00 88888.00 2015-01-26 05:42:30.750 026 12534.65 195.43 54697.05 88888.00 2015-01-26 05:42:30.875 026 12534.70 195.40 54697.03 88888.00 2015-01-26 05:42:31.000 026 12534.70 195.43 54697.00 88888.00 2015-01-26 05:42:31.125 026 12534.62 195.43 54697.03 88888.00 2015-01-26 05:42:31.250 026 12534.62 195.40 54697.05 88888.00 2015-01-26 05:42:31.375 026 12534.67 195.45 54697.05 88888.00 2015-01-26 05:42:31.500 026 12534.73 195.40 54697.03 88888.00 2015-01-26 05:42:31.625 026 12534.70 195.40 54697.03 88888.00 2015-01-26 05:42:31.750 026 12534.67 195.43 54697.03 88888.00 2015-01-26 05:42:31.875 026 12534.65 195.40 54697.05 88888.00 2015-01-26 05:42:32.000 026 12534.67 195.40 54697.00 88888.00 2015-01-26 05:42:32.125 026 12534.62 195.43 54697.03 88888.00 2015-01-26 05:42:32.250 026 12534.58 195.40 54697.03 88888.00 2015-01-26 05:42:32.375 026 12534.62 195.40 54697.00 88888.00 2015-01-26 05:42:32.500 026 12534.62 195.43 54697.03 88888.00 2015-01-26 05:42:32.625 026 12534.62 195.43 54697.03 88888.00 2015-01-26 05:42:32.750 026 12534.62 195.43 54697.03 88888.00 2015-01-26 05:42:32.875 026 12534.67 195.43 54697.05 88888.00 2015-01-26 05:42:33.000 026 12534.62 195.43 54697.03 88888.00 2015-01-26 05:42:33.125 026 12534.60 195.43 54697.03 88888.00 2015-01-26 05:42:33.250 026 12534.60 195.38 54697.03 88888.00 2015-01-26 05:42:33.375 026 12534.67 195.40 54697.00 88888.00 2015-01-26 05:42:33.500 026 12534.70 195.43 54697.03 88888.00 2015-01-26 05:42:33.625 026 12534.65 195.40 54697.05 88888.00 2015-01-26 05:42:33.750 026 12534.62 195.38 54697.03 88888.00 2015-01-26 05:42:33.875 026 12534.65 195.40 54697.00 88888.00 2015-01-26 05:42:34.000 026 12534.67 195.43 54697.00 88888.00 2015-01-26 05:42:34.125 026 12534.67 195.45 54697.00 88888.00 2015-01-26 05:42:34.250 026 12534.62 195.40 54697.03 88888.00 2015-01-26 05:42:34.375 026 12534.67 195.40 54697.05 88888.00 2015-01-26 05:42:34.500 026 12534.73 195.40 54697.03 88888.00 2015-01-26 05:42:34.625 026 12534.67 195.38 54697.03 88888.00 2015-01-26 05:42:34.750 026 12534.60 195.38 54697.00 88888.00 2015-01-26 05:42:34.875 026 12534.60 195.40 54697.03 88888.00 2015-01-26 05:42:35.000 026 12534.67 195.43 54697.03 88888.00 2015-01-26 05:42:35.125 026 12534.75 195.38 54697.05 88888.00 2015-01-26 05:42:35.250 026 12534.62 195.32 54697.05 88888.00 2015-01-26 05:42:35.375 026 12534.62 195.38 54697.05 88888.00 2015-01-26 05:42:35.500 026 12534.70 195.40 54697.00 88888.00 2015-01-26 05:42:35.625 026 12534.73 195.40 54697.03 88888.00 2015-01-26 05:42:35.750 026 12534.70 195.45 54697.00 88888.00 2015-01-26 05:42:35.875 026 12534.65 195.40 54697.03 88888.00 2015-01-26 05:42:36.000 026 12534.65 195.40 54697.03 88888.00 2015-01-26 05:42:36.125 026 12534.73 195.40 54697.00 88888.00 2015-01-26 05:42:36.250 026 12534.75 195.40 54697.00 88888.00 2015-01-26 05:42:36.375 026 12534.73 195.43 54697.03 88888.00 2015-01-26 05:42:36.500 026 12534.73 195.40 54697.00 88888.00 2015-01-26 05:42:36.625 026 12534.73 195.40 54697.03 88888.00 2015-01-26 05:42:36.750 026 12534.70 195.38 54697.03 88888.00 2015-01-26 05:42:36.875 026 12534.67 195.38 54697.03 88888.00 2015-01-26 05:42:37.000 026 12534.60 195.38 54697.00 88888.00 2015-01-26 05:42:37.125 026 12534.65 195.38 54697.00 88888.00 2015-01-26 05:42:37.250 026 12534.67 195.38 54697.03 88888.00 2015-01-26 05:42:37.375 026 12534.70 195.40 54697.00 88888.00 2015-01-26 05:42:37.500 026 12534.65 195.43 54697.03 88888.00 2015-01-26 05:42:37.625 026 12534.70 195.40 54697.03 88888.00 2015-01-26 05:42:37.750 026 12534.73 195.38 54696.97 88888.00 2015-01-26 05:42:37.875 026 12534.77 195.38 54696.97 88888.00 2015-01-26 05:42:38.000 026 12534.73 195.35 54696.97 88888.00 2015-01-26 05:42:38.125 026 12534.67 195.38 54697.00 88888.00 2015-01-26 05:42:38.250 026 12534.65 195.38 54696.97 88888.00 2015-01-26 05:42:38.375 026 12534.67 195.40 54697.00 88888.00 2015-01-26 05:42:38.500 026 12534.70 195.40 54697.00 88888.00 2015-01-26 05:42:38.625 026 12534.73 195.38 54697.00 88888.00 2015-01-26 05:42:38.750 026 12534.80 195.40 54697.00 88888.00 2015-01-26 05:42:38.875 026 12534.75 195.38 54696.97 88888.00 2015-01-26 05:42:39.000 026 12534.70 195.38 54696.97 88888.00 2015-01-26 05:42:39.125 026 12534.70 195.38 54696.97 88888.00 2015-01-26 05:42:39.250 026 12534.65 195.40 54697.00 88888.00 2015-01-26 05:42:39.375 026 12534.67 195.40 54697.00 88888.00 2015-01-26 05:42:39.500 026 12534.67 195.40 54697.00 88888.00 2015-01-26 05:42:39.625 026 12534.67 195.40 54696.97 88888.00 2015-01-26 05:42:39.750 026 12534.75 195.40 54696.97 88888.00 2015-01-26 05:42:39.875 026 12534.80 195.40 54697.00 88888.00 2015-01-26 05:42:40.000 026 12534.77 195.40 54696.97 88888.00 2015-01-26 05:42:40.125 026 12534.70 195.38 54696.97 88888.00 2015-01-26 05:42:40.250 026 12534.70 195.38 54696.97 88888.00 2015-01-26 05:42:40.375 026 12534.75 195.38 54696.97 88888.00 2015-01-26 05:42:40.500 026 12534.77 195.40 54697.00 88888.00 2015-01-26 05:42:40.625 026 12534.73 195.40 54697.00 88888.00 2015-01-26 05:42:40.750 026 12534.73 195.40 54697.00 88888.00 2015-01-26 05:42:40.875 026 12534.73 195.38 54697.00 88888.00 2015-01-26 05:42:41.000 026 12534.73 195.38 54696.97 88888.00 2015-01-26 05:42:41.125 026 12534.83 195.40 54696.97 88888.00 2015-01-26 05:42:41.250 026 12534.77 195.40 54697.00 88888.00 2015-01-26 05:42:41.375 026 12534.75 195.38 54697.00 88888.00 2015-01-26 05:42:41.500 026 12534.73 195.38 54697.03 88888.00 2015-01-26 05:42:41.625 026 12534.75 195.43 54697.07 88888.00 2015-01-26 05:42:41.750 026 12534.73 195.40 54697.07 88888.00 2015-01-26 05:42:41.875 026 12534.70 195.38 54697.05 88888.00 2015-01-26 05:42:42.000 026 12534.67 195.32 54697.03 88888.00 2015-01-26 05:42:42.125 026 12534.67 195.38 54697.05 88888.00 2015-01-26 05:42:42.250 026 12534.67 195.35 54697.05 88888.00 2015-01-26 05:42:42.375 026 12534.75 195.35 54697.03 88888.00 2015-01-26 05:42:42.500 026 12534.75 195.38 54697.03 88888.00 2015-01-26 05:42:42.625 026 12534.70 195.38 54697.05 88888.00 2015-01-26 05:42:42.750 026 12534.70 195.38 54697.03 88888.00 2015-01-26 05:42:42.875 026 12534.75 195.35 54696.97 88888.00 2015-01-26 05:42:43.000 026 12534.75 195.35 54696.97 88888.00 2015-01-26 05:42:43.125 026 12534.77 195.40 54696.97 88888.00 2015-01-26 05:42:43.250 026 12534.73 195.38 54697.00 88888.00 2015-01-26 05:42:43.375 026 12534.67 195.38 54696.97 88888.00 2015-01-26 05:42:43.500 026 12534.67 195.38 54696.97 88888.00 2015-01-26 05:42:43.625 026 12534.67 195.35 54697.00 88888.00 2015-01-26 05:42:43.750 026 12534.67 195.35 54697.03 88888.00 2015-01-26 05:42:43.875 026 12534.67 195.35 54697.03 88888.00 2015-01-26 05:42:44.000 026 12534.67 195.35 54696.97 88888.00 2015-01-26 05:42:44.125 026 12534.62 195.40 54697.00 88888.00 2015-01-26 05:42:44.250 026 12534.62 195.35 54697.00 88888.00 2015-01-26 05:42:44.375 026 12534.75 195.38 54696.97 88888.00 2015-01-26 05:42:44.500 026 12534.77 195.35 54696.97 88888.00 2015-01-26 05:42:44.625 026 12534.75 195.32 54697.00 88888.00 2015-01-26 05:42:44.750 026 12534.75 195.30 54697.00 88888.00 2015-01-26 05:42:44.875 026 12534.77 195.32 54697.00 88888.00 2015-01-26 05:42:45.000 026 12534.77 195.35 54696.97 88888.00 2015-01-26 05:42:45.125 026 12534.80 195.38 54696.97 88888.00 2015-01-26 05:42:45.250 026 12534.77 195.38 54697.00 88888.00 2015-01-26 05:42:45.375 026 12534.73 195.38 54697.00 88888.00 2015-01-26 05:42:45.500 026 12534.67 195.38 54697.00 88888.00 2015-01-26 05:42:45.625 026 12534.65 195.38 54696.97 88888.00 2015-01-26 05:42:45.750 026 12534.67 195.35 54696.97 88888.00 2015-01-26 05:42:45.875 026 12534.70 195.32 54696.95 88888.00 2015-01-26 05:42:46.000 026 12534.67 195.35 54696.97 88888.00 2015-01-26 05:42:46.125 026 12534.67 195.32 54697.00 88888.00 2015-01-26 05:42:46.250 026 12534.62 195.30 54697.03 88888.00 2015-01-26 05:42:46.375 026 12534.62 195.30 54697.00 88888.00 2015-01-26 05:42:46.500 026 12534.65 195.35 54696.97 88888.00 2015-01-26 05:42:46.625 026 12534.70 195.35 54697.03 88888.00 2015-01-26 05:42:46.750 026 12534.75 195.35 54697.00 88888.00 2015-01-26 05:42:46.875 026 12534.80 195.32 54697.00 88888.00 2015-01-26 05:42:47.000 026 12534.77 195.32 54696.97 88888.00 2015-01-26 05:42:47.125 026 12534.75 195.30 54697.00 88888.00 2015-01-26 05:42:47.250 026 12534.70 195.30 54696.97 88888.00 2015-01-26 05:42:47.375 026 12534.70 195.30 54696.97 88888.00 2015-01-26 05:42:47.500 026 12534.60 195.30 54696.97 88888.00 2015-01-26 05:42:47.625 026 12534.65 195.30 54696.97 88888.00 2015-01-26 05:42:47.750 026 12534.70 195.28 54696.97 88888.00 2015-01-26 05:42:47.875 026 12534.75 195.28 54696.97 88888.00 2015-01-26 05:42:48.000 026 12534.80 195.30 54696.95 88888.00 2015-01-26 05:42:48.125 026 12534.83 195.32 54696.97 88888.00 2015-01-26 05:42:48.250 026 12534.75 195.32 54696.97 88888.00 2015-01-26 05:42:48.375 026 12534.75 195.32 54696.95 88888.00 2015-01-26 05:42:48.500 026 12534.75 195.32 54696.97 88888.00 2015-01-26 05:42:48.625 026 12534.73 195.35 54696.97 88888.00 2015-01-26 05:42:48.750 026 12534.70 195.35 54696.97 88888.00 2015-01-26 05:42:48.875 026 12534.65 195.32 54696.93 88888.00 2015-01-26 05:42:49.000 026 12534.67 195.32 54696.97 88888.00 2015-01-26 05:42:49.125 026 12534.73 195.35 54696.97 88888.00 2015-01-26 05:42:49.250 026 12534.75 195.35 54696.97 88888.00 2015-01-26 05:42:49.375 026 12534.75 195.35 54696.97 88888.00 2015-01-26 05:42:49.500 026 12534.77 195.38 54696.97 88888.00 2015-01-26 05:42:49.625 026 12534.77 195.38 54696.97 88888.00 2015-01-26 05:42:49.750 026 12534.80 195.35 54696.95 88888.00 2015-01-26 05:42:49.875 026 12534.77 195.35 54696.95 88888.00 2015-01-26 05:42:50.000 026 12534.75 195.30 54696.97 88888.00 2015-01-26 05:42:50.125 026 12534.83 195.32 54696.97 88888.00 2015-01-26 05:42:50.250 026 12534.88 195.35 54697.00 88888.00 2015-01-26 05:42:50.375 026 12534.90 195.38 54696.97 88888.00 2015-01-26 05:42:50.500 026 12534.83 195.35 54696.97 88888.00 2015-01-26 05:42:50.625 026 12534.77 195.35 54696.97 88888.00 2015-01-26 05:42:50.750 026 12534.73 195.35 54696.95 88888.00 2015-01-26 05:42:50.875 026 12534.67 195.35 54696.97 88888.00 2015-01-26 05:42:51.000 026 12534.70 195.35 54696.97 88888.00 2015-01-26 05:42:51.125 026 12534.80 195.38 54696.97 88888.00 2015-01-26 05:42:51.250 026 12534.80 195.35 54696.95 88888.00 2015-01-26 05:42:51.375 026 12534.77 195.35 54696.97 88888.00 2015-01-26 05:42:51.500 026 12534.75 195.35 54696.95 88888.00 2015-01-26 05:42:51.625 026 12534.70 195.35 54696.95 88888.00 2015-01-26 05:42:51.750 026 12534.75 195.38 54696.95 88888.00 2015-01-26 05:42:51.875 026 12534.75 195.32 54696.97 88888.00 2015-01-26 05:42:52.000 026 12534.75 195.32 54696.97 88888.00 2015-01-26 05:42:52.125 026 12534.73 195.35 54696.97 88888.00 2015-01-26 05:42:52.250 026 12534.65 195.32 54696.95 88888.00 2015-01-26 05:42:52.375 026 12534.73 195.35 54696.95 88888.00 2015-01-26 05:42:52.500 026 12534.77 195.35 54696.97 88888.00 2015-01-26 05:42:52.625 026 12534.75 195.35 54696.95 88888.00 2015-01-26 05:42:52.750 026 12534.83 195.35 54696.95 88888.00 2015-01-26 05:42:52.875 026 12534.80 195.35 54696.97 88888.00 2015-01-26 05:42:53.000 026 12534.73 195.30 54696.95 88888.00 2015-01-26 05:42:53.125 026 12534.67 195.32 54696.97 88888.00 2015-01-26 05:42:53.250 026 12534.67 195.32 54696.97 88888.00 2015-01-26 05:42:53.375 026 12534.75 195.32 54696.97 88888.00 2015-01-26 05:42:53.500 026 12534.75 195.35 54697.00 88888.00 2015-01-26 05:42:53.625 026 12534.73 195.38 54697.00 88888.00 2015-01-26 05:42:53.750 026 12534.75 195.38 54697.00 88888.00 2015-01-26 05:42:53.875 026 12534.75 195.38 54696.97 88888.00 2015-01-26 05:42:54.000 026 12534.75 195.38 54696.95 88888.00 2015-01-26 05:42:54.125 026 12534.75 195.35 54696.97 88888.00 2015-01-26 05:42:54.250 026 12534.77 195.35 54697.00 88888.00 2015-01-26 05:42:54.375 026 12534.80 195.38 54696.97 88888.00 2015-01-26 05:42:54.500 026 12534.77 195.35 54697.00 88888.00 2015-01-26 05:42:54.625 026 12534.75 195.35 54696.97 88888.00 2015-01-26 05:42:54.750 026 12534.77 195.32 54696.97 88888.00 2015-01-26 05:42:54.875 026 12534.80 195.32 54696.95 88888.00 2015-01-26 05:42:55.000 026 12534.77 195.35 54696.95 88888.00 2015-01-26 05:42:55.125 026 12534.70 195.35 54696.95 88888.00 2015-01-26 05:42:55.250 026 12534.65 195.35 54696.97 88888.00 2015-01-26 05:42:55.375 026 12534.77 195.38 54696.97 88888.00 2015-01-26 05:42:55.500 026 12534.80 195.35 54696.95 88888.00 2015-01-26 05:42:55.625 026 12534.83 195.35 54696.95 88888.00 2015-01-26 05:42:55.750 026 12534.75 195.35 54696.95 88888.00 2015-01-26 05:42:55.875 026 12534.70 195.38 54696.95 88888.00 2015-01-26 05:42:56.000 026 12534.67 195.40 54696.93 88888.00 2015-01-26 05:42:56.125 026 12534.77 195.35 54696.95 88888.00 2015-01-26 05:42:56.250 026 12534.73 195.32 54696.97 88888.00 2015-01-26 05:42:56.375 026 12534.75 195.35 54696.95 88888.00 2015-01-26 05:42:56.500 026 12534.77 195.35 54696.95 88888.00 2015-01-26 05:42:56.625 026 12534.83 195.38 54696.97 88888.00 2015-01-26 05:42:56.750 026 12534.85 195.38 54696.97 88888.00 2015-01-26 05:42:56.875 026 12534.85 195.35 54696.97 88888.00 2015-01-26 05:42:57.000 026 12534.85 195.32 54696.95 88888.00 2015-01-26 05:42:57.125 026 12534.88 195.35 54696.95 88888.00 2015-01-26 05:42:57.250 026 12534.80 195.35 54696.95 88888.00 2015-01-26 05:42:57.375 026 12534.75 195.35 54696.95 88888.00 2015-01-26 05:42:57.500 026 12534.83 195.32 54696.95 88888.00 2015-01-26 05:42:57.625 026 12534.85 195.32 54696.95 88888.00 2015-01-26 05:42:57.750 026 12534.80 195.35 54696.95 88888.00 2015-01-26 05:42:57.875 026 12534.85 195.35 54696.95 88888.00 2015-01-26 05:42:58.000 026 12534.80 195.35 54696.97 88888.00 2015-01-26 05:42:58.125 026 12534.83 195.32 54696.97 88888.00 2015-01-26 05:42:58.250 026 12534.80 195.32 54696.97 88888.00 2015-01-26 05:42:58.375 026 12534.83 195.35 54696.97 88888.00 2015-01-26 05:42:58.500 026 12534.85 195.38 54696.95 88888.00 2015-01-26 05:42:58.625 026 12534.90 195.38 54697.00 88888.00 2015-01-26 05:42:58.750 026 12534.85 195.43 54696.97 88888.00 2015-01-26 05:42:58.875 026 12534.83 195.40 54696.97 88888.00 2015-01-26 05:42:59.000 026 12534.75 195.35 54696.93 88888.00 2015-01-26 05:42:59.125 026 12534.73 195.38 54696.97 88888.00 2015-01-26 05:42:59.250 026 12534.73 195.38 54697.00 88888.00 2015-01-26 05:42:59.375 026 12534.77 195.40 54697.00 88888.00 2015-01-26 05:42:59.500 026 12534.80 195.38 54696.97 88888.00 2015-01-26 05:42:59.625 026 12534.83 195.40 54696.95 88888.00 2015-01-26 05:42:59.750 026 12534.83 195.38 54696.95 88888.00 2015-01-26 05:42:59.875 026 12534.88 195.38 54696.93 88888.00 2015-01-26 05:43:00.000 026 12534.90 195.35 54696.93 88888.00 2015-01-26 05:43:00.125 026 12534.88 195.38 54696.95 88888.00 2015-01-26 05:43:00.250 026 12534.88 195.35 54696.97 88888.00 2015-01-26 05:43:00.375 026 12534.95 195.35 54696.95 88888.00 2015-01-26 05:43:00.500 026 12534.92 195.35 54696.95 88888.00 2015-01-26 05:43:00.625 026 12534.88 195.35 54696.95 88888.00 2015-01-26 05:43:00.750 026 12534.90 195.38 54697.00 88888.00 2015-01-26 05:43:00.875 026 12534.88 195.35 54696.95 88888.00 2015-01-26 05:43:01.000 026 12534.88 195.35 54696.95 88888.00 2015-01-26 05:43:01.125 026 12534.90 195.35 54696.97 88888.00 2015-01-26 05:43:01.250 026 12534.88 195.38 54697.00 88888.00 2015-01-26 05:43:01.375 026 12534.95 195.43 54696.97 88888.00 2015-01-26 05:43:01.500 026 12535.00 195.38 54697.00 88888.00 2015-01-26 05:43:01.625 026 12534.92 195.35 54697.00 88888.00 2015-01-26 05:43:01.750 026 12534.83 195.35 54696.95 88888.00 2015-01-26 05:43:01.875 026 12534.83 195.38 54697.00 88888.00 2015-01-26 05:43:02.000 026 12534.83 195.38 54696.97 88888.00 2015-01-26 05:43:02.125 026 12534.85 195.38 54696.97 88888.00 2015-01-26 05:43:02.250 026 12534.85 195.35 54697.00 88888.00 2015-01-26 05:43:02.375 026 12534.85 195.35 54696.97 88888.00 2015-01-26 05:43:02.500 026 12534.85 195.35 54696.97 88888.00 2015-01-26 05:43:02.625 026 12534.85 195.32 54696.97 88888.00 2015-01-26 05:43:02.750 026 12534.85 195.32 54696.97 88888.00 2015-01-26 05:43:02.875 026 12534.83 195.32 54696.97 88888.00 2015-01-26 05:43:03.000 026 12534.80 195.35 54697.00 88888.00 2015-01-26 05:43:03.125 026 12534.80 195.38 54697.03 88888.00 2015-01-26 05:43:03.250 026 12534.80 195.35 54696.97 88888.00 2015-01-26 05:43:03.375 026 12534.85 195.32 54696.95 88888.00 2015-01-26 05:43:03.500 026 12534.88 195.35 54696.95 88888.00 2015-01-26 05:43:03.625 026 12534.90 195.32 54696.95 88888.00 2015-01-26 05:43:03.750 026 12534.83 195.35 54696.95 88888.00 2015-01-26 05:43:03.875 026 12534.80 195.35 54696.95 88888.00 2015-01-26 05:43:04.000 026 12534.83 195.38 54696.95 88888.00 2015-01-26 05:43:04.125 026 12534.83 195.40 54696.97 88888.00 2015-01-26 05:43:04.250 026 12534.83 195.35 54696.97 88888.00 2015-01-26 05:43:04.375 026 12534.85 195.32 54696.97 88888.00 2015-01-26 05:43:04.500 026 12534.88 195.35 54696.97 88888.00 2015-01-26 05:43:04.625 026 12534.80 195.32 54696.97 88888.00 2015-01-26 05:43:04.750 026 12534.75 195.32 54696.97 88888.00 2015-01-26 05:43:04.875 026 12534.80 195.35 54696.97 88888.00 2015-01-26 05:43:05.000 026 12534.80 195.35 54696.97 88888.00 2015-01-26 05:43:05.125 026 12534.83 195.35 54696.97 88888.00 2015-01-26 05:43:05.250 026 12534.77 195.32 54697.03 88888.00 2015-01-26 05:43:05.375 026 12534.80 195.35 54697.00 88888.00 2015-01-26 05:43:05.500 026 12534.80 195.38 54697.00 88888.00 2015-01-26 05:43:05.625 026 12534.83 195.38 54696.95 88888.00 2015-01-26 05:43:05.750 026 12534.83 195.35 54696.95 88888.00 2015-01-26 05:43:05.875 026 12534.77 195.32 54696.95 88888.00 2015-01-26 05:43:06.000 026 12534.77 195.38 54696.97 88888.00 2015-01-26 05:43:06.125 026 12534.85 195.40 54696.97 88888.00 2015-01-26 05:43:06.250 026 12534.88 195.35 54696.97 88888.00 2015-01-26 05:43:06.375 026 12534.92 195.32 54696.97 88888.00 2015-01-26 05:43:06.500 026 12534.90 195.32 54696.95 88888.00 2015-01-26 05:43:06.625 026 12534.90 195.38 54696.95 88888.00 2015-01-26 05:43:06.750 026 12534.90 195.38 54696.95 88888.00 2015-01-26 05:43:06.875 026 12534.98 195.35 54696.95 88888.00 2015-01-26 05:43:07.000 026 12534.95 195.38 54696.95 88888.00 2015-01-26 05:43:07.125 026 12534.88 195.40 54696.97 88888.00 2015-01-26 05:43:07.250 026 12534.85 195.38 54696.97 88888.00 2015-01-26 05:43:07.375 026 12534.90 195.35 54696.95 88888.00 2015-01-26 05:43:07.500 026 12534.92 195.38 54696.97 88888.00 2015-01-26 05:43:07.625 026 12534.90 195.35 54696.97 88888.00 2015-01-26 05:43:07.750 026 12534.90 195.38 54696.97 88888.00 2015-01-26 05:43:07.875 026 12534.92 195.35 54696.97 88888.00 2015-01-26 05:43:08.000 026 12534.92 195.32 54696.95 88888.00 2015-01-26 05:43:08.125 026 12534.98 195.35 54696.95 88888.00 2015-01-26 05:43:08.250 026 12535.00 195.32 54696.93 88888.00 2015-01-26 05:43:08.375 026 12534.98 195.35 54696.93 88888.00 2015-01-26 05:43:08.500 026 12534.92 195.32 54696.93 88888.00 2015-01-26 05:43:08.625 026 12534.92 195.32 54696.95 88888.00 2015-01-26 05:43:08.750 026 12534.92 195.30 54696.95 88888.00 2015-01-26 05:43:08.875 026 12534.90 195.32 54696.95 88888.00 2015-01-26 05:43:09.000 026 12534.90 195.38 54696.93 88888.00 2015-01-26 05:43:09.125 026 12534.95 195.35 54696.93 88888.00 2015-01-26 05:43:09.250 026 12534.95 195.32 54696.95 88888.00 2015-01-26 05:43:09.375 026 12534.92 195.35 54696.95 88888.00 2015-01-26 05:43:09.500 026 12534.90 195.32 54696.93 88888.00 2015-01-26 05:43:09.625 026 12534.90 195.32 54696.97 88888.00 2015-01-26 05:43:09.750 026 12534.95 195.32 54697.00 88888.00 2015-01-26 05:43:09.875 026 12534.95 195.35 54696.97 88888.00 2015-01-26 05:43:10.000 026 12534.95 195.35 54696.97 88888.00 2015-01-26 05:43:10.125 026 12534.95 195.32 54696.97 88888.00 2015-01-26 05:43:10.250 026 12534.95 195.30 54697.00 88888.00 2015-01-26 05:43:10.375 026 12534.98 195.32 54696.97 88888.00 2015-01-26 05:43:10.500 026 12534.95 195.35 54696.95 88888.00 2015-01-26 05:43:10.625 026 12534.98 195.35 54696.97 88888.00 2015-01-26 05:43:10.750 026 12534.95 195.35 54697.00 88888.00 2015-01-26 05:43:10.875 026 12535.00 195.32 54696.95 88888.00 2015-01-26 05:43:11.000 026 12535.05 195.35 54696.95 88888.00 2015-01-26 05:43:11.125 026 12535.08 195.38 54696.97 88888.00 2015-01-26 05:43:11.250 026 12535.00 195.35 54696.97 88888.00 2015-01-26 05:43:11.375 026 12534.98 195.32 54696.97 88888.00 2015-01-26 05:43:11.500 026 12534.95 195.32 54696.95 88888.00 2015-01-26 05:43:11.625 026 12534.98 195.35 54696.95 88888.00 2015-01-26 05:43:11.750 026 12535.00 195.38 54697.00 88888.00 2015-01-26 05:43:11.875 026 12535.02 195.35 54696.97 88888.00 2015-01-26 05:43:12.000 026 12535.00 195.35 54696.95 88888.00 2015-01-26 05:43:12.125 026 12535.00 195.35 54696.95 88888.00 2015-01-26 05:43:12.250 026 12535.02 195.35 54696.97 88888.00 2015-01-26 05:43:12.375 026 12535.08 195.35 54696.95 88888.00 2015-01-26 05:43:12.500 026 12535.02 195.32 54696.95 88888.00 2015-01-26 05:43:12.625 026 12534.92 195.32 54696.95 88888.00 2015-01-26 05:43:12.750 026 12534.88 195.30 54696.93 88888.00 2015-01-26 05:43:12.875 026 12534.92 195.32 54696.95 88888.00 2015-01-26 05:43:13.000 026 12534.98 195.35 54696.95 88888.00 2015-01-26 05:43:13.125 026 12534.95 195.32 54696.97 88888.00 2015-01-26 05:43:13.250 026 12534.95 195.32 54696.97 88888.00 2015-01-26 05:43:13.375 026 12534.98 195.35 54696.95 88888.00 2015-01-26 05:43:13.500 026 12534.95 195.35 54696.95 88888.00 2015-01-26 05:43:13.625 026 12534.92 195.35 54696.95 88888.00 2015-01-26 05:43:13.750 026 12534.92 195.32 54697.00 88888.00 2015-01-26 05:43:13.875 026 12534.90 195.32 54696.97 88888.00 2015-01-26 05:43:14.000 026 12534.92 195.35 54696.95 88888.00 2015-01-26 05:43:14.125 026 12534.95 195.32 54696.95 88888.00 2015-01-26 05:43:14.250 026 12534.92 195.32 54696.95 88888.00 2015-01-26 05:43:14.375 026 12534.90 195.32 54696.95 88888.00 2015-01-26 05:43:14.500 026 12534.85 195.32 54696.95 88888.00 2015-01-26 05:43:14.625 026 12534.90 195.32 54696.95 88888.00 2015-01-26 05:43:14.750 026 12534.90 195.35 54696.93 88888.00 2015-01-26 05:43:14.875 026 12534.95 195.35 54696.95 88888.00 2015-01-26 05:43:15.000 026 12534.98 195.38 54696.95 88888.00 2015-01-26 05:43:15.125 026 12534.95 195.35 54696.93 88888.00 2015-01-26 05:43:15.250 026 12534.92 195.32 54696.95 88888.00 2015-01-26 05:43:15.375 026 12534.92 195.30 54696.95 88888.00 2015-01-26 05:43:15.500 026 12534.92 195.30 54696.93 88888.00 2015-01-26 05:43:15.625 026 12534.90 195.32 54696.95 88888.00 2015-01-26 05:43:15.750 026 12534.85 195.32 54696.93 88888.00 2015-01-26 05:43:15.875 026 12534.83 195.32 54696.97 88888.00 2015-01-26 05:43:16.000 026 12534.90 195.35 54696.95 88888.00 2015-01-26 05:43:16.125 026 12534.95 195.35 54696.95 88888.00 2015-01-26 05:43:16.250 026 12534.88 195.35 54696.95 88888.00 2015-01-26 05:43:16.375 026 12534.80 195.32 54696.95 88888.00 2015-01-26 05:43:16.500 026 12534.80 195.32 54696.93 88888.00 2015-01-26 05:43:16.625 026 12534.80 195.35 54696.95 88888.00 2015-01-26 05:43:16.750 026 12534.85 195.38 54696.93 88888.00 2015-01-26 05:43:16.875 026 12534.92 195.38 54696.93 88888.00 2015-01-26 05:43:17.000 026 12534.95 195.40 54696.93 88888.00 2015-01-26 05:43:17.125 026 12534.90 195.40 54696.93 88888.00 2015-01-26 05:43:17.250 026 12534.83 195.38 54696.95 88888.00 2015-01-26 05:43:17.375 026 12534.88 195.38 54696.93 88888.00 2015-01-26 05:43:17.500 026 12534.90 195.35 54696.95 88888.00 2015-01-26 05:43:17.625 026 12534.88 195.35 54696.93 88888.00 2015-01-26 05:43:17.750 026 12534.83 195.32 54696.93 88888.00 2015-01-26 05:43:17.875 026 12534.83 195.35 54696.95 88888.00 2015-01-26 05:43:18.000 026 12534.88 195.35 54696.95 88888.00 2015-01-26 05:43:18.125 026 12534.88 195.35 54696.95 88888.00 2015-01-26 05:43:18.250 026 12534.88 195.35 54696.97 88888.00 2015-01-26 05:43:18.375 026 12534.90 195.35 54696.95 88888.00 2015-01-26 05:43:18.500 026 12534.90 195.35 54696.95 88888.00 2015-01-26 05:43:18.625 026 12534.92 195.35 54696.97 88888.00 2015-01-26 05:43:18.750 026 12534.98 195.32 54696.95 88888.00 2015-01-26 05:43:18.875 026 12534.98 195.32 54696.93 88888.00 2015-01-26 05:43:19.000 026 12534.95 195.38 54696.93 88888.00 2015-01-26 05:43:19.125 026 12534.90 195.38 54696.93 88888.00 2015-01-26 05:43:19.250 026 12534.88 195.32 54696.90 88888.00 2015-01-26 05:43:19.375 026 12534.92 195.32 54696.93 88888.00 2015-01-26 05:43:19.500 026 12534.95 195.40 54696.97 88888.00 2015-01-26 05:43:19.625 026 12534.98 195.38 54696.97 88888.00 2015-01-26 05:43:19.750 026 12535.05 195.38 54696.95 88888.00 2015-01-26 05:43:19.875 026 12535.08 195.35 54696.95 88888.00 2015-01-26 05:43:20.000 026 12535.02 195.32 54696.97 88888.00 2015-01-26 05:43:20.125 026 12535.00 195.35 54696.95 88888.00 2015-01-26 05:43:20.250 026 12534.95 195.30 54696.97 88888.00 2015-01-26 05:43:20.375 026 12534.95 195.35 54697.00 88888.00 2015-01-26 05:43:20.500 026 12534.98 195.35 54696.97 88888.00 2015-01-26 05:43:20.625 026 12534.92 195.38 54696.97 88888.00 2015-01-26 05:43:20.750 026 12534.90 195.35 54696.97 88888.00 2015-01-26 05:43:20.875 026 12534.95 195.35 54696.95 88888.00 2015-01-26 05:43:21.000 026 12534.95 195.32 54696.95 88888.00 2015-01-26 05:43:21.125 026 12534.98 195.32 54696.97 88888.00 2015-01-26 05:43:21.250 026 12535.00 195.35 54696.97 88888.00 2015-01-26 05:43:21.375 026 12534.98 195.38 54696.97 88888.00 2015-01-26 05:43:21.500 026 12534.98 195.35 54697.00 88888.00 2015-01-26 05:43:21.625 026 12535.00 195.35 54696.97 88888.00 2015-01-26 05:43:21.750 026 12535.02 195.38 54696.97 88888.00 2015-01-26 05:43:21.875 026 12535.02 195.38 54696.97 88888.00 2015-01-26 05:43:22.000 026 12534.98 195.35 54696.97 88888.00 2015-01-26 05:43:22.125 026 12534.92 195.38 54696.97 88888.00 2015-01-26 05:43:22.250 026 12534.92 195.35 54697.00 88888.00 2015-01-26 05:43:22.375 026 12534.98 195.35 54696.95 88888.00 2015-01-26 05:43:22.500 026 12534.98 195.38 54696.95 88888.00 2015-01-26 05:43:22.625 026 12535.00 195.38 54696.97 88888.00 2015-01-26 05:43:22.750 026 12535.00 195.38 54696.97 88888.00 2015-01-26 05:43:22.875 026 12534.98 195.40 54696.97 88888.00 2015-01-26 05:43:23.000 026 12534.98 195.40 54696.93 88888.00 2015-01-26 05:43:23.125 026 12534.98 195.38 54696.95 88888.00 2015-01-26 05:43:23.250 026 12535.02 195.38 54696.97 88888.00 2015-01-26 05:43:23.375 026 12535.00 195.38 54696.95 88888.00 2015-01-26 05:43:23.500 026 12534.98 195.35 54696.95 88888.00 2015-01-26 05:43:23.625 026 12534.98 195.35 54696.95 88888.00 2015-01-26 05:43:23.750 026 12534.92 195.32 54696.95 88888.00 2015-01-26 05:43:23.875 026 12534.98 195.38 54696.95 88888.00 2015-01-26 05:43:24.000 026 12534.95 195.38 54696.93 88888.00 2015-01-26 05:43:24.125 026 12534.88 195.35 54696.95 88888.00 2015-01-26 05:43:24.250 026 12534.85 195.35 54696.95 88888.00 2015-01-26 05:43:24.375 026 12534.85 195.38 54696.97 88888.00 2015-01-26 05:43:24.500 026 12534.85 195.38 54697.00 88888.00 2015-01-26 05:43:24.625 026 12534.90 195.38 54697.00 88888.00 2015-01-26 05:43:24.750 026 12534.92 195.38 54697.00 88888.00 2015-01-26 05:43:24.875 026 12534.92 195.35 54697.00 88888.00 2015-01-26 05:43:25.000 026 12534.98 195.40 54697.00 88888.00 2015-01-26 05:43:25.125 026 12534.98 195.40 54697.00 88888.00 2015-01-26 05:43:25.250 026 12534.90 195.43 54697.03 88888.00 2015-01-26 05:43:25.375 026 12534.98 195.40 54697.00 88888.00 2015-01-26 05:43:25.500 026 12535.00 195.38 54696.97 88888.00 2015-01-26 05:43:25.625 026 12534.95 195.38 54696.97 88888.00 2015-01-26 05:43:25.750 026 12534.92 195.32 54696.97 88888.00 2015-01-26 05:43:25.875 026 12534.88 195.35 54696.97 88888.00 2015-01-26 05:43:26.000 026 12534.95 195.40 54696.97 88888.00 2015-01-26 05:43:26.125 026 12534.95 195.40 54696.95 88888.00 2015-01-26 05:43:26.250 026 12534.88 195.35 54696.97 88888.00 2015-01-26 05:43:26.375 026 12534.90 195.35 54696.95 88888.00 2015-01-26 05:43:26.500 026 12534.95 195.40 54696.97 88888.00 2015-01-26 05:43:26.625 026 12535.00 195.43 54696.95 88888.00 2015-01-26 05:43:26.750 026 12534.98 195.40 54696.97 88888.00 2015-01-26 05:43:26.875 026 12534.92 195.40 54696.97 88888.00 2015-01-26 05:43:27.000 026 12534.90 195.38 54696.95 88888.00 2015-01-26 05:43:27.125 026 12534.92 195.40 54696.97 88888.00 2015-01-26 05:43:27.250 026 12534.92 195.40 54697.00 88888.00 2015-01-26 05:43:27.375 026 12534.90 195.38 54696.95 88888.00 2015-01-26 05:43:27.500 026 12534.90 195.38 54696.93 88888.00 2015-01-26 05:43:27.625 026 12534.90 195.38 54696.95 88888.00 2015-01-26 05:43:27.750 026 12534.85 195.40 54696.95 88888.00 2015-01-26 05:43:27.875 026 12534.83 195.40 54696.97 88888.00 2015-01-26 05:43:28.000 026 12534.85 195.40 54697.00 88888.00 2015-01-26 05:43:28.125 026 12534.85 195.43 54696.97 88888.00 2015-01-26 05:43:28.250 026 12534.80 195.38 54697.00 88888.00 2015-01-26 05:43:28.375 026 12534.83 195.40 54696.97 88888.00 2015-01-26 05:43:28.500 026 12534.85 195.40 54697.00 88888.00 2015-01-26 05:43:28.625 026 12534.88 195.40 54697.03 88888.00 2015-01-26 05:43:28.750 026 12534.90 195.40 54697.00 88888.00 2015-01-26 05:43:28.875 026 12534.83 195.40 54696.97 88888.00 2015-01-26 05:43:29.000 026 12534.83 195.40 54697.00 88888.00 2015-01-26 05:43:29.125 026 12534.85 195.43 54697.00 88888.00 2015-01-26 05:43:29.250 026 12534.83 195.43 54697.00 88888.00 2015-01-26 05:43:29.375 026 12534.83 195.38 54697.00 88888.00 2015-01-26 05:43:29.500 026 12534.88 195.40 54696.97 88888.00 2015-01-26 05:43:29.625 026 12534.92 195.40 54696.97 88888.00 2015-01-26 05:43:29.750 026 12534.90 195.38 54697.00 88888.00 2015-01-26 05:43:29.875 026 12534.88 195.38 54696.97 88888.00 2015-01-26 05:43:30.000 026 12534.85 195.40 54697.00 88888.00 2015-01-26 05:43:30.125 026 12534.85 195.38 54697.00 88888.00 2015-01-26 05:43:30.250 026 12534.85 195.40 54697.03 88888.00 2015-01-26 05:43:30.375 026 12534.85 195.43 54697.03 88888.00 2015-01-26 05:43:30.500 026 12534.83 195.43 54696.95 88888.00 2015-01-26 05:43:30.625 026 12534.77 195.43 54696.97 88888.00 2015-01-26 05:43:30.750 026 12534.77 195.40 54696.97 88888.00 2015-01-26 05:43:30.875 026 12534.83 195.38 54696.97 88888.00 2015-01-26 05:43:31.000 026 12534.92 195.38 54696.97 88888.00 2015-01-26 05:43:31.125 026 12534.92 195.38 54697.00 88888.00 2015-01-26 05:43:31.250 026 12534.90 195.38 54696.97 88888.00 2015-01-26 05:43:31.375 026 12534.92 195.40 54696.97 88888.00 2015-01-26 05:43:31.500 026 12534.85 195.40 54696.97 88888.00 2015-01-26 05:43:31.625 026 12534.88 195.38 54696.97 88888.00 2015-01-26 05:43:31.750 026 12534.90 195.43 54696.97 88888.00 2015-01-26 05:43:31.875 026 12534.83 195.43 54696.95 88888.00 2015-01-26 05:43:32.000 026 12534.80 195.40 54696.97 88888.00 2015-01-26 05:43:32.125 026 12534.80 195.40 54696.97 88888.00 2015-01-26 05:43:32.250 026 12534.73 195.45 54697.00 88888.00 2015-01-26 05:43:32.375 026 12534.73 195.43 54696.97 88888.00 2015-01-26 05:43:32.500 026 12534.80 195.40 54696.95 88888.00 2015-01-26 05:43:32.625 026 12534.85 195.43 54696.95 88888.00 2015-01-26 05:43:32.750 026 12534.88 195.43 54696.97 88888.00 2015-01-26 05:43:32.875 026 12534.85 195.40 54696.97 88888.00 2015-01-26 05:43:33.000 026 12534.83 195.38 54696.97 88888.00 2015-01-26 05:43:33.125 026 12534.83 195.40 54696.97 88888.00 2015-01-26 05:43:33.250 026 12534.83 195.38 54697.00 88888.00 2015-01-26 05:43:33.375 026 12534.85 195.40 54697.00 88888.00 2015-01-26 05:43:33.500 026 12534.77 195.40 54696.97 88888.00 2015-01-26 05:43:33.625 026 12534.77 195.40 54697.00 88888.00 2015-01-26 05:43:33.750 026 12534.77 195.38 54696.97 88888.00 2015-01-26 05:43:33.875 026 12534.80 195.40 54696.97 88888.00 2015-01-26 05:43:34.000 026 12534.85 195.40 54696.97 88888.00 2015-01-26 05:43:34.125 026 12534.90 195.40 54696.97 88888.00 2015-01-26 05:43:34.250 026 12534.88 195.38 54696.97 88888.00 2015-01-26 05:43:34.375 026 12534.88 195.38 54696.95 88888.00 2015-01-26 05:43:34.500 026 12534.83 195.40 54696.97 88888.00 2015-01-26 05:43:34.625 026 12534.80 195.43 54696.97 88888.00 2015-01-26 05:43:34.750 026 12534.77 195.38 54696.97 88888.00 2015-01-26 05:43:34.875 026 12534.83 195.38 54696.95 88888.00 2015-01-26 05:43:35.000 026 12534.85 195.38 54696.97 88888.00 2015-01-26 05:43:35.125 026 12534.83 195.38 54697.00 88888.00 2015-01-26 05:43:35.250 026 12534.75 195.38 54697.03 88888.00 2015-01-26 05:43:35.375 026 12534.83 195.38 54697.00 88888.00 2015-01-26 05:43:35.500 026 12534.83 195.40 54697.00 88888.00 2015-01-26 05:43:35.625 026 12534.80 195.43 54697.03 88888.00 2015-01-26 05:43:35.750 026 12534.75 195.43 54696.97 88888.00 2015-01-26 05:43:35.875 026 12534.77 195.43 54697.00 88888.00 2015-01-26 05:43:36.000 026 12534.88 195.43 54696.97 88888.00 2015-01-26 05:43:36.125 026 12534.92 195.40 54696.95 88888.00 2015-01-26 05:43:36.250 026 12534.92 195.38 54696.97 88888.00 2015-01-26 05:43:36.375 026 12534.95 195.40 54696.97 88888.00 2015-01-26 05:43:36.500 026 12534.92 195.43 54697.00 88888.00 2015-01-26 05:43:36.625 026 12534.90 195.45 54697.00 88888.00 2015-01-26 05:43:36.750 026 12534.88 195.40 54697.00 88888.00 2015-01-26 05:43:36.875 026 12534.85 195.40 54697.00 88888.00 2015-01-26 05:43:37.000 026 12534.77 195.40 54696.97 88888.00 2015-01-26 05:43:37.125 026 12534.75 195.40 54696.97 88888.00 2015-01-26 05:43:37.250 026 12534.77 195.40 54697.00 88888.00 2015-01-26 05:43:37.375 026 12534.90 195.45 54697.00 88888.00 2015-01-26 05:43:37.500 026 12534.88 195.45 54697.00 88888.00 2015-01-26 05:43:37.625 026 12534.90 195.43 54696.97 88888.00 2015-01-26 05:43:37.750 026 12534.88 195.45 54697.00 88888.00 2015-01-26 05:43:37.875 026 12534.88 195.45 54697.00 88888.00 2015-01-26 05:43:38.000 026 12534.92 195.43 54697.00 88888.00 2015-01-26 05:43:38.125 026 12534.92 195.40 54697.00 88888.00 2015-01-26 05:43:38.250 026 12534.92 195.43 54697.00 88888.00 2015-01-26 05:43:38.375 026 12534.92 195.43 54697.00 88888.00 2015-01-26 05:43:38.500 026 12534.90 195.43 54697.00 88888.00 2015-01-26 05:43:38.625 026 12534.85 195.45 54697.03 88888.00 2015-01-26 05:43:38.750 026 12534.85 195.43 54697.00 88888.00 2015-01-26 05:43:38.875 026 12534.88 195.40 54697.03 88888.00 2015-01-26 05:43:39.000 026 12534.88 195.40 54697.00 88888.00 2015-01-26 05:43:39.125 026 12534.92 195.40 54697.00 88888.00 2015-01-26 05:43:39.250 026 12534.92 195.40 54697.03 88888.00 2015-01-26 05:43:39.375 026 12534.98 195.40 54697.03 88888.00 2015-01-26 05:43:39.500 026 12534.92 195.40 54697.03 88888.00 2015-01-26 05:43:39.625 026 12534.95 195.43 54697.00 88888.00 2015-01-26 05:43:39.750 026 12534.98 195.43 54697.03 88888.00 2015-01-26 05:43:39.875 026 12534.95 195.43 54697.03 88888.00 2015-01-26 05:43:40.000 026 12534.95 195.43 54697.03 88888.00 2015-01-26 05:43:40.125 026 12534.90 195.40 54697.03 88888.00 2015-01-26 05:43:40.250 026 12534.85 195.43 54697.05 88888.00 2015-01-26 05:43:40.375 026 12534.90 195.43 54697.10 88888.00 2015-01-26 05:43:40.500 026 12534.92 195.45 54697.05 88888.00 2015-01-26 05:43:40.625 026 12534.88 195.45 54697.00 88888.00 2015-01-26 05:43:40.750 026 12534.90 195.45 54697.03 88888.00 2015-01-26 05:43:40.875 026 12534.98 195.50 54697.03 88888.00 2015-01-26 05:43:41.000 026 12534.95 195.50 54697.00 88888.00 2015-01-26 05:43:41.125 026 12534.95 195.47 54697.05 88888.00 2015-01-26 05:43:41.250 026 12534.90 195.45 54697.05 88888.00 2015-01-26 05:43:41.375 026 12534.92 195.45 54697.03 88888.00 2015-01-26 05:43:41.500 026 12534.95 195.50 54697.03 88888.00 2015-01-26 05:43:41.625 026 12534.92 195.50 54697.05 88888.00 2015-01-26 05:43:41.750 026 12534.90 195.50 54697.05 88888.00 2015-01-26 05:43:41.875 026 12534.92 195.47 54697.05 88888.00 2015-01-26 05:43:42.000 026 12534.88 195.45 54697.05 88888.00 2015-01-26 05:43:42.125 026 12534.75 195.47 54697.07 88888.00 2015-01-26 05:43:42.250 026 12534.70 195.45 54697.07 88888.00 2015-01-26 05:43:42.375 026 12534.75 195.50 54697.05 88888.00 2015-01-26 05:43:42.500 026 12534.75 195.47 54697.03 88888.00 2015-01-26 05:43:42.625 026 12534.73 195.47 54697.03 88888.00 2015-01-26 05:43:42.750 026 12534.70 195.47 54697.03 88888.00 2015-01-26 05:43:42.875 026 12534.73 195.45 54697.07 88888.00 2015-01-26 05:43:43.000 026 12534.77 195.45 54697.05 88888.00 2015-01-26 05:43:43.125 026 12534.75 195.45 54697.03 88888.00 2015-01-26 05:43:43.250 026 12534.75 195.45 54697.03 88888.00 2015-01-26 05:43:43.375 026 12534.80 195.50 54697.05 88888.00 2015-01-26 05:43:43.500 026 12534.80 195.53 54697.05 88888.00 2015-01-26 05:43:43.625 026 12534.80 195.45 54697.05 88888.00 2015-01-26 05:43:43.750 026 12534.85 195.47 54697.03 88888.00 2015-01-26 05:43:43.875 026 12534.90 195.47 54697.03 88888.00 2015-01-26 05:43:44.000 026 12534.85 195.45 54697.00 88888.00 2015-01-26 05:43:44.125 026 12534.85 195.47 54697.00 88888.00 2015-01-26 05:43:44.250 026 12534.83 195.47 54697.00 88888.00 2015-01-26 05:43:44.375 026 12534.88 195.50 54697.03 88888.00 2015-01-26 05:43:44.500 026 12534.92 195.50 54697.03 88888.00 2015-01-26 05:43:44.625 026 12534.95 195.50 54697.03 88888.00 2015-01-26 05:43:44.750 026 12534.88 195.50 54697.05 88888.00 2015-01-26 05:43:44.875 026 12534.80 195.50 54697.03 88888.00 2015-01-26 05:43:45.000 026 12534.85 195.50 54697.00 88888.00 2015-01-26 05:43:45.125 026 12534.85 195.50 54697.05 88888.00 2015-01-26 05:43:45.250 026 12534.85 195.47 54697.00 88888.00 2015-01-26 05:43:45.375 026 12534.85 195.47 54696.97 88888.00 2015-01-26 05:43:45.500 026 12534.83 195.47 54697.03 88888.00 2015-01-26 05:43:45.625 026 12534.85 195.50 54697.03 88888.00 2015-01-26 05:43:45.750 026 12534.88 195.50 54697.00 88888.00 2015-01-26 05:43:45.875 026 12534.88 195.55 54697.00 88888.00 2015-01-26 05:43:46.000 026 12534.90 195.55 54697.00 88888.00 2015-01-26 05:43:46.125 026 12534.88 195.53 54697.03 88888.00 2015-01-26 05:43:46.250 026 12534.85 195.47 54697.05 88888.00 2015-01-26 05:43:46.375 026 12534.83 195.50 54697.03 88888.00 2015-01-26 05:43:46.500 026 12534.80 195.53 54697.03 88888.00 2015-01-26 05:43:46.625 026 12534.85 195.55 54697.00 88888.00 2015-01-26 05:43:46.750 026 12534.88 195.55 54697.05 88888.00 2015-01-26 05:43:46.875 026 12534.90 195.55 54697.03 88888.00 2015-01-26 05:43:47.000 026 12534.90 195.55 54697.00 88888.00 2015-01-26 05:43:47.125 026 12534.95 195.55 54697.03 88888.00 2015-01-26 05:43:47.250 026 12534.88 195.55 54697.07 88888.00 2015-01-26 05:43:47.375 026 12534.85 195.60 54697.03 88888.00 2015-01-26 05:43:47.500 026 12534.80 195.55 54697.05 88888.00 2015-01-26 05:43:47.625 026 12534.83 195.53 54697.03 88888.00 2015-01-26 05:43:47.750 026 12534.80 195.53 54697.03 88888.00 2015-01-26 05:43:47.875 026 12534.85 195.57 54697.03 88888.00 2015-01-26 05:43:48.000 026 12534.88 195.57 54697.03 88888.00 2015-01-26 05:43:48.125 026 12534.90 195.55 54697.03 88888.00 2015-01-26 05:43:48.250 026 12534.90 195.50 54697.03 88888.00 2015-01-26 05:43:48.375 026 12534.92 195.55 54697.05 88888.00 2015-01-26 05:43:48.500 026 12534.85 195.53 54697.07 88888.00 2015-01-26 05:43:48.625 026 12534.83 195.57 54697.05 88888.00 2015-01-26 05:43:48.750 026 12534.90 195.55 54697.05 88888.00 2015-01-26 05:43:48.875 026 12534.90 195.55 54697.07 88888.00 2015-01-26 05:43:49.000 026 12534.92 195.57 54697.07 88888.00 2015-01-26 05:43:49.125 026 12534.95 195.55 54697.05 88888.00 2015-01-26 05:43:49.250 026 12534.92 195.53 54697.00 88888.00 2015-01-26 05:43:49.375 026 12534.95 195.55 54697.00 88888.00 2015-01-26 05:43:49.500 026 12534.92 195.53 54697.03 88888.00 2015-01-26 05:43:49.625 026 12534.88 195.55 54697.05 88888.00 2015-01-26 05:43:49.750 026 12534.95 195.53 54697.00 88888.00 2015-01-26 05:43:49.875 026 12535.00 195.53 54697.03 88888.00 2015-01-26 05:43:50.000 026 12535.02 195.53 54697.00 88888.00 2015-01-26 05:43:50.125 026 12534.98 195.53 54697.03 88888.00 2015-01-26 05:43:50.250 026 12534.95 195.53 54697.05 88888.00 2015-01-26 05:43:50.375 026 12534.98 195.57 54697.03 88888.00 2015-01-26 05:43:50.500 026 12534.95 195.53 54697.00 88888.00 2015-01-26 05:43:50.625 026 12534.95 195.57 54697.03 88888.00 2015-01-26 05:43:50.750 026 12534.98 195.57 54697.05 88888.00 2015-01-26 05:43:50.875 026 12534.98 195.55 54697.05 88888.00 2015-01-26 05:43:51.000 026 12535.00 195.53 54697.00 88888.00 2015-01-26 05:43:51.125 026 12534.95 195.57 54697.05 88888.00 2015-01-26 05:43:51.250 026 12534.88 195.55 54697.03 88888.00 2015-01-26 05:43:51.375 026 12534.95 195.57 54697.03 88888.00 2015-01-26 05:43:51.500 026 12534.95 195.55 54697.03 88888.00 2015-01-26 05:43:51.625 026 12534.88 195.57 54697.00 88888.00 2015-01-26 05:43:51.750 026 12534.83 195.57 54697.00 88888.00 2015-01-26 05:43:51.875 026 12534.85 195.57 54697.03 88888.00 2015-01-26 05:43:52.000 026 12534.85 195.57 54697.03 88888.00 2015-01-26 05:43:52.125 026 12534.88 195.57 54697.00 88888.00 2015-01-26 05:43:52.250 026 12534.88 195.55 54696.97 88888.00 2015-01-26 05:43:52.375 026 12534.88 195.55 54697.00 88888.00 2015-01-26 05:43:52.500 026 12534.83 195.57 54697.03 88888.00 2015-01-26 05:43:52.625 026 12534.85 195.60 54697.05 88888.00 2015-01-26 05:43:52.750 026 12534.90 195.60 54697.05 88888.00 2015-01-26 05:43:52.875 026 12534.90 195.60 54697.03 88888.00 2015-01-26 05:43:53.000 026 12534.88 195.60 54697.03 88888.00 2015-01-26 05:43:53.125 026 12534.83 195.60 54697.07 88888.00 2015-01-26 05:43:53.250 026 12534.85 195.57 54697.05 88888.00 2015-01-26 05:43:53.375 026 12534.95 195.60 54697.03 88888.00 2015-01-26 05:43:53.500 026 12534.92 195.60 54697.03 88888.00 2015-01-26 05:43:53.625 026 12534.90 195.60 54697.03 88888.00 2015-01-26 05:43:53.750 026 12534.88 195.60 54697.05 88888.00 2015-01-26 05:43:53.875 026 12534.88 195.57 54697.05 88888.00 2015-01-26 05:43:54.000 026 12534.85 195.57 54697.03 88888.00 2015-01-26 05:43:54.125 026 12534.88 195.55 54697.03 88888.00 2015-01-26 05:43:54.250 026 12534.83 195.55 54697.03 88888.00 2015-01-26 05:43:54.375 026 12534.85 195.60 54697.03 88888.00 2015-01-26 05:43:54.500 026 12534.85 195.60 54697.03 88888.00 2015-01-26 05:43:54.625 026 12534.85 195.57 54697.05 88888.00 2015-01-26 05:43:54.750 026 12534.83 195.57 54697.03 88888.00 2015-01-26 05:43:54.875 026 12534.85 195.57 54697.03 88888.00 2015-01-26 05:43:55.000 026 12534.92 195.57 54697.03 88888.00 2015-01-26 05:43:55.125 026 12534.95 195.57 54697.00 88888.00 2015-01-26 05:43:55.250 026 12534.92 195.57 54697.00 88888.00 2015-01-26 05:43:55.375 026 12534.92 195.60 54697.05 88888.00 2015-01-26 05:43:55.500 026 12534.98 195.57 54697.05 88888.00 2015-01-26 05:43:55.625 026 12534.95 195.55 54697.00 88888.00 2015-01-26 05:43:55.750 026 12534.90 195.60 54697.00 88888.00 2015-01-26 05:43:55.875 026 12534.90 195.57 54697.00 88888.00 2015-01-26 05:43:56.000 026 12534.92 195.55 54697.00 88888.00 2015-01-26 05:43:56.125 026 12534.95 195.55 54697.00 88888.00 2015-01-26 05:43:56.250 026 12534.95 195.57 54697.03 88888.00 2015-01-26 05:43:56.375 026 12535.00 195.57 54697.03 88888.00 2015-01-26 05:43:56.500 026 12534.95 195.55 54697.03 88888.00 2015-01-26 05:43:56.625 026 12534.95 195.55 54697.05 88888.00 2015-01-26 05:43:56.750 026 12534.95 195.57 54697.03 88888.00 2015-01-26 05:43:56.875 026 12534.95 195.55 54697.03 88888.00 2015-01-26 05:43:57.000 026 12534.90 195.53 54697.00 88888.00 2015-01-26 05:43:57.125 026 12534.95 195.53 54697.00 88888.00 2015-01-26 05:43:57.250 026 12534.98 195.50 54696.97 88888.00 2015-01-26 05:43:57.375 026 12534.92 195.50 54697.00 88888.00 2015-01-26 05:43:57.500 026 12534.88 195.53 54697.03 88888.00 2015-01-26 05:43:57.625 026 12534.90 195.55 54697.03 88888.00 2015-01-26 05:43:57.750 026 12534.92 195.55 54697.00 88888.00 2015-01-26 05:43:57.875 026 12534.92 195.55 54697.03 88888.00 2015-01-26 05:43:58.000 026 12534.98 195.57 54697.03 88888.00 2015-01-26 05:43:58.125 026 12534.98 195.57 54697.03 88888.00 2015-01-26 05:43:58.250 026 12534.88 195.55 54697.03 88888.00 2015-01-26 05:43:58.375 026 12534.88 195.60 54697.03 88888.00 2015-01-26 05:43:58.500 026 12534.90 195.57 54697.03 88888.00 2015-01-26 05:43:58.625 026 12534.88 195.55 54697.00 88888.00 2015-01-26 05:43:58.750 026 12534.88 195.57 54697.03 88888.00 2015-01-26 05:43:58.875 026 12534.90 195.55 54697.03 88888.00 2015-01-26 05:43:59.000 026 12534.95 195.55 54697.00 88888.00 2015-01-26 05:43:59.125 026 12534.95 195.57 54697.03 88888.00 2015-01-26 05:43:59.250 026 12534.98 195.55 54697.03 88888.00 2015-01-26 05:43:59.375 026 12534.98 195.57 54697.03 88888.00 2015-01-26 05:43:59.500 026 12534.95 195.57 54697.05 88888.00 2015-01-26 05:43:59.625 026 12534.92 195.57 54697.05 88888.00 2015-01-26 05:43:59.750 026 12534.98 195.55 54697.05 88888.00 2015-01-26 05:43:59.875 026 12534.98 195.57 54697.03 88888.00 2015-01-26 05:44:00.000 026 12534.90 195.55 54697.03 88888.00 2015-01-26 05:44:00.125 026 12534.92 195.60 54697.03 88888.00 2015-01-26 05:44:00.250 026 12534.92 195.60 54697.03 88888.00 2015-01-26 05:44:00.375 026 12534.95 195.60 54697.03 88888.00 2015-01-26 05:44:00.500 026 12534.88 195.57 54697.03 88888.00 2015-01-26 05:44:00.625 026 12534.85 195.55 54697.03 88888.00 2015-01-26 05:44:00.750 026 12534.88 195.57 54697.05 88888.00 2015-01-26 05:44:00.875 026 12534.88 195.53 54697.05 88888.00 2015-01-26 05:44:01.000 026 12534.90 195.53 54697.05 88888.00 2015-01-26 05:44:01.125 026 12534.88 195.53 54697.05 88888.00 2015-01-26 05:44:01.250 026 12534.88 195.57 54697.05 88888.00 2015-01-26 05:44:01.375 026 12534.92 195.60 54697.05 88888.00 2015-01-26 05:44:01.500 026 12534.90 195.60 54697.05 88888.00 2015-01-26 05:44:01.625 026 12534.90 195.60 54697.05 88888.00 2015-01-26 05:44:01.750 026 12534.95 195.60 54697.03 88888.00 2015-01-26 05:44:01.875 026 12534.92 195.57 54697.05 88888.00 2015-01-26 05:44:02.000 026 12534.90 195.60 54697.05 88888.00 2015-01-26 05:44:02.125 026 12534.90 195.60 54697.05 88888.00 2015-01-26 05:44:02.250 026 12534.98 195.57 54697.03 88888.00 2015-01-26 05:44:02.375 026 12534.98 195.60 54697.05 88888.00 2015-01-26 05:44:02.500 026 12534.92 195.57 54697.07 88888.00 2015-01-26 05:44:02.625 026 12534.90 195.60 54697.07 88888.00 2015-01-26 05:44:02.750 026 12534.92 195.62 54697.07 88888.00 2015-01-26 05:44:02.875 026 12534.92 195.62 54697.05 88888.00 2015-01-26 05:44:03.000 026 12534.90 195.60 54697.05 88888.00 2015-01-26 05:44:03.125 026 12534.90 195.62 54697.07 88888.00 2015-01-26 05:44:03.250 026 12534.85 195.62 54697.10 88888.00 2015-01-26 05:44:03.375 026 12534.85 195.65 54697.07 88888.00 2015-01-26 05:44:03.500 026 12534.80 195.60 54697.07 88888.00 2015-01-26 05:44:03.625 026 12534.85 195.60 54697.05 88888.00 2015-01-26 05:44:03.750 026 12534.88 195.60 54697.05 88888.00 2015-01-26 05:44:03.875 026 12534.85 195.60 54697.05 88888.00 2015-01-26 05:44:04.000 026 12534.83 195.57 54697.07 88888.00 2015-01-26 05:44:04.125 026 12534.80 195.60 54697.10 88888.00 2015-01-26 05:44:04.250 026 12534.80 195.60 54697.05 88888.00 2015-01-26 05:44:04.375 026 12534.88 195.60 54697.05 88888.00 2015-01-26 05:44:04.500 026 12534.90 195.60 54697.05 88888.00 2015-01-26 05:44:04.625 026 12534.88 195.60 54697.07 88888.00 2015-01-26 05:44:04.750 026 12534.90 195.62 54697.07 88888.00 2015-01-26 05:44:04.875 026 12534.85 195.62 54697.07 88888.00 2015-01-26 05:44:05.000 026 12534.88 195.62 54697.05 88888.00 2015-01-26 05:44:05.125 026 12534.88 195.60 54697.07 88888.00 2015-01-26 05:44:05.250 026 12534.83 195.57 54697.07 88888.00 2015-01-26 05:44:05.375 026 12534.85 195.57 54697.05 88888.00 2015-01-26 05:44:05.500 026 12534.90 195.60 54697.05 88888.00 2015-01-26 05:44:05.625 026 12534.95 195.60 54697.05 88888.00 2015-01-26 05:44:05.750 026 12534.95 195.62 54697.05 88888.00 2015-01-26 05:44:05.875 026 12534.95 195.57 54697.03 88888.00 2015-01-26 05:44:06.000 026 12534.90 195.60 54697.05 88888.00 2015-01-26 05:44:06.125 026 12534.95 195.62 54697.10 88888.00 2015-01-26 05:44:06.250 026 12534.92 195.62 54697.10 88888.00 2015-01-26 05:44:06.375 026 12534.90 195.57 54697.05 88888.00 2015-01-26 05:44:06.500 026 12534.88 195.57 54697.05 88888.00 2015-01-26 05:44:06.625 026 12534.95 195.60 54697.05 88888.00 2015-01-26 05:44:06.750 026 12534.95 195.62 54697.05 88888.00 2015-01-26 05:44:06.875 026 12534.88 195.60 54697.05 88888.00 2015-01-26 05:44:07.000 026 12534.88 195.57 54697.03 88888.00 2015-01-26 05:44:07.125 026 12534.92 195.60 54697.05 88888.00 2015-01-26 05:44:07.250 026 12534.90 195.57 54697.07 88888.00 2015-01-26 05:44:07.375 026 12534.83 195.57 54697.05 88888.00 2015-01-26 05:44:07.500 026 12534.75 195.60 54697.03 88888.00 2015-01-26 05:44:07.625 026 12534.77 195.57 54697.05 88888.00 2015-01-26 05:44:07.750 026 12534.90 195.62 54697.03 88888.00 2015-01-26 05:44:07.875 026 12534.90 195.62 54697.03 88888.00 2015-01-26 05:44:08.000 026 12534.85 195.60 54697.03 88888.00 2015-01-26 05:44:08.125 026 12534.88 195.62 54697.05 88888.00 2015-01-26 05:44:08.250 026 12534.88 195.57 54697.05 88888.00 2015-01-26 05:44:08.375 026 12535.00 195.60 54697.05 88888.00 2015-01-26 05:44:08.500 026 12535.02 195.60 54697.10 88888.00 2015-01-26 05:44:08.625 026 12534.95 195.60 54697.07 88888.00 2015-01-26 05:44:08.750 026 12534.92 195.60 54697.05 88888.00 2015-01-26 05:44:08.875 026 12534.95 195.60 54697.05 88888.00 2015-01-26 05:44:09.000 026 12535.00 195.57 54697.03 88888.00 2015-01-26 05:44:09.125 026 12534.98 195.57 54697.03 88888.00 2015-01-26 05:44:09.250 026 12534.92 195.57 54697.07 88888.00 2015-01-26 05:44:09.375 026 12534.90 195.60 54697.10 88888.00 2015-01-26 05:44:09.500 026 12534.80 195.60 54697.07 88888.00 2015-01-26 05:44:09.625 026 12534.80 195.55 54697.05 88888.00 2015-01-26 05:44:09.750 026 12534.88 195.55 54697.05 88888.00 2015-01-26 05:44:09.875 026 12534.95 195.57 54697.05 88888.00 2015-01-26 05:44:10.000 026 12535.00 195.60 54697.05 88888.00 2015-01-26 05:44:10.125 026 12535.02 195.57 54697.07 88888.00 2015-01-26 05:44:10.250 026 12534.95 195.60 54697.10 88888.00 2015-01-26 05:44:10.375 026 12534.92 195.62 54697.10 88888.00 2015-01-26 05:44:10.500 026 12534.98 195.60 54697.07 88888.00 2015-01-26 05:44:10.625 026 12534.95 195.60 54697.05 88888.00 2015-01-26 05:44:10.750 026 12534.98 195.57 54697.05 88888.00 2015-01-26 05:44:10.875 026 12534.98 195.57 54697.05 88888.00 2015-01-26 05:44:11.000 026 12534.95 195.60 54697.05 88888.00 2015-01-26 05:44:11.125 026 12534.90 195.55 54697.07 88888.00 2015-01-26 05:44:11.250 026 12534.90 195.55 54697.10 88888.00 2015-01-26 05:44:11.375 026 12535.00 195.62 54697.07 88888.00 2015-01-26 05:44:11.500 026 12535.00 195.57 54697.07 88888.00 2015-01-26 05:44:11.625 026 12534.92 195.57 54697.05 88888.00 2015-01-26 05:44:11.750 026 12534.88 195.57 54697.07 88888.00 2015-01-26 05:44:11.875 026 12534.90 195.62 54697.07 88888.00 2015-01-26 05:44:12.000 026 12534.98 195.65 54697.05 88888.00 2015-01-26 05:44:12.125 026 12534.92 195.60 54697.05 88888.00 2015-01-26 05:44:12.250 026 12534.88 195.57 54697.03 88888.00 2015-01-26 05:44:12.375 026 12534.95 195.60 54697.07 88888.00 2015-01-26 05:44:12.500 026 12534.88 195.60 54697.07 88888.00 2015-01-26 05:44:12.625 026 12534.88 195.60 54697.05 88888.00 2015-01-26 05:44:12.750 026 12534.92 195.62 54697.05 88888.00 2015-01-26 05:44:12.875 026 12535.00 195.62 54697.07 88888.00 2015-01-26 05:44:13.000 026 12534.95 195.60 54697.05 88888.00 2015-01-26 05:44:13.125 026 12534.90 195.60 54697.05 88888.00 2015-01-26 05:44:13.250 026 12534.95 195.60 54697.07 88888.00 2015-01-26 05:44:13.375 026 12534.98 195.60 54697.07 88888.00 2015-01-26 05:44:13.500 026 12534.98 195.57 54697.07 88888.00 2015-01-26 05:44:13.625 026 12534.92 195.57 54697.07 88888.00 2015-01-26 05:44:13.750 026 12534.88 195.62 54697.10 88888.00 2015-01-26 05:44:13.875 026 12534.88 195.57 54697.10 88888.00 2015-01-26 05:44:14.000 026 12534.92 195.57 54697.07 88888.00 2015-01-26 05:44:14.125 026 12534.92 195.60 54697.07 88888.00 2015-01-26 05:44:14.250 026 12534.95 195.62 54697.10 88888.00 2015-01-26 05:44:14.375 026 12534.98 195.62 54697.10 88888.00 2015-01-26 05:44:14.500 026 12534.98 195.62 54697.07 88888.00 2015-01-26 05:44:14.625 026 12534.98 195.60 54697.07 88888.00 2015-01-26 05:44:14.750 026 12534.98 195.60 54697.10 88888.00 2015-01-26 05:44:14.875 026 12535.00 195.60 54697.07 88888.00 2015-01-26 05:44:15.000 026 12535.02 195.57 54697.05 88888.00 2015-01-26 05:44:15.125 026 12534.98 195.57 54697.05 88888.00 2015-01-26 05:44:15.250 026 12534.90 195.57 54697.05 88888.00 2015-01-26 05:44:15.375 026 12534.90 195.60 54697.07 88888.00 2015-01-26 05:44:15.500 026 12534.95 195.62 54697.07 88888.00 2015-01-26 05:44:15.625 026 12534.98 195.57 54697.07 88888.00 2015-01-26 05:44:15.750 026 12534.95 195.60 54697.07 88888.00 2015-01-26 05:44:15.875 026 12534.95 195.60 54697.07 88888.00 2015-01-26 05:44:16.000 026 12535.00 195.60 54697.03 88888.00 2015-01-26 05:44:16.125 026 12535.02 195.60 54697.03 88888.00 2015-01-26 05:44:16.250 026 12535.02 195.57 54697.07 88888.00 2015-01-26 05:44:16.375 026 12534.98 195.57 54697.07 88888.00 2015-01-26 05:44:16.500 026 12534.95 195.55 54697.05 88888.00 2015-01-26 05:44:16.625 026 12534.90 195.57 54697.07 88888.00 2015-01-26 05:44:16.750 026 12535.00 195.60 54697.03 88888.00 2015-01-26 05:44:16.875 026 12535.05 195.57 54697.05 88888.00 2015-01-26 05:44:17.000 026 12535.02 195.60 54697.05 88888.00 2015-01-26 05:44:17.125 026 12535.00 195.62 54697.07 88888.00 2015-01-26 05:44:17.250 026 12535.00 195.57 54697.10 88888.00 2015-01-26 05:44:17.375 026 12535.10 195.60 54697.10 88888.00 2015-01-26 05:44:17.500 026 12535.08 195.62 54697.10 88888.00 2015-01-26 05:44:17.625 026 12535.00 195.65 54697.10 88888.00 2015-01-26 05:44:17.750 026 12535.02 195.65 54697.07 88888.00 2015-01-26 05:44:17.875 026 12535.00 195.60 54697.07 88888.00 2015-01-26 05:44:18.000 026 12535.02 195.55 54697.05 88888.00 2015-01-26 05:44:18.125 026 12535.05 195.57 54697.05 88888.00 2015-01-26 05:44:18.250 026 12535.00 195.60 54697.07 88888.00 2015-01-26 05:44:18.375 026 12534.98 195.60 54697.10 88888.00 2015-01-26 05:44:18.500 026 12534.92 195.60 54697.07 88888.00 2015-01-26 05:44:18.625 026 12534.92 195.62 54697.07 88888.00 2015-01-26 05:44:18.750 026 12534.95 195.60 54697.07 88888.00 2015-01-26 05:44:18.875 026 12535.02 195.62 54697.07 88888.00 2015-01-26 05:44:19.000 026 12535.02 195.60 54697.07 88888.00 2015-01-26 05:44:19.125 026 12534.95 195.60 54697.10 88888.00 2015-01-26 05:44:19.250 026 12534.90 195.57 54697.07 88888.00 2015-01-26 05:44:19.375 026 12534.92 195.57 54697.05 88888.00 2015-01-26 05:44:19.500 026 12534.90 195.57 54697.07 88888.00 2015-01-26 05:44:19.625 026 12534.95 195.60 54697.07 88888.00 2015-01-26 05:44:19.750 026 12535.00 195.60 54697.05 88888.00 2015-01-26 05:44:19.875 026 12535.02 195.57 54697.05 88888.00 2015-01-26 05:44:20.000 026 12535.05 195.57 54697.05 88888.00 2015-01-26 05:44:20.125 026 12535.05 195.62 54697.07 88888.00 2015-01-26 05:44:20.250 026 12535.10 195.57 54697.05 88888.00 2015-01-26 05:44:20.375 026 12535.12 195.60 54697.05 88888.00 2015-01-26 05:44:20.500 026 12535.05 195.57 54697.05 88888.00 2015-01-26 05:44:20.625 026 12535.05 195.57 54697.03 88888.00 2015-01-26 05:44:20.750 026 12535.08 195.55 54697.03 88888.00 2015-01-26 05:44:20.875 026 12535.15 195.57 54697.05 88888.00 2015-01-26 05:44:21.000 026 12535.08 195.57 54697.03 88888.00 2015-01-26 05:44:21.125 026 12534.95 195.60 54697.03 88888.00 2015-01-26 05:44:21.250 026 12534.95 195.57 54697.07 88888.00 2015-01-26 05:44:21.375 026 12535.05 195.55 54697.05 88888.00 2015-01-26 05:44:21.500 026 12535.05 195.55 54697.05 88888.00 2015-01-26 05:44:21.625 026 12535.05 195.57 54697.07 88888.00 2015-01-26 05:44:21.750 026 12535.10 195.62 54697.07 88888.00 2015-01-26 05:44:21.875 026 12535.10 195.62 54697.10 88888.00 2015-01-26 05:44:22.000 026 12535.10 195.60 54697.07 88888.00 2015-01-26 05:44:22.125 026 12535.10 195.60 54697.05 88888.00 2015-01-26 05:44:22.250 026 12534.98 195.57 54697.05 88888.00 2015-01-26 05:44:22.375 026 12535.02 195.60 54697.05 88888.00 2015-01-26 05:44:22.500 026 12535.10 195.62 54697.07 88888.00 2015-01-26 05:44:22.625 026 12535.10 195.65 54697.07 88888.00 2015-01-26 05:44:22.750 026 12535.08 195.62 54697.03 88888.00 2015-01-26 05:44:22.875 026 12535.02 195.60 54697.00 88888.00 2015-01-26 05:44:23.000 026 12535.02 195.57 54697.03 88888.00 2015-01-26 05:44:23.125 026 12534.98 195.60 54697.05 88888.00 2015-01-26 05:44:23.250 026 12534.98 195.62 54697.05 88888.00 2015-01-26 05:44:23.375 026 12535.05 195.62 54697.05 88888.00 2015-01-26 05:44:23.500 026 12535.08 195.62 54697.05 88888.00 2015-01-26 05:44:23.625 026 12535.05 195.60 54697.05 88888.00 2015-01-26 05:44:23.750 026 12535.02 195.62 54697.05 88888.00 2015-01-26 05:44:23.875 026 12535.02 195.62 54697.03 88888.00 2015-01-26 05:44:24.000 026 12535.08 195.62 54697.05 88888.00 2015-01-26 05:44:24.125 026 12535.10 195.57 54697.05 88888.00 2015-01-26 05:44:24.250 026 12535.02 195.57 54697.05 88888.00 2015-01-26 05:44:24.375 026 12535.02 195.62 54697.03 88888.00 2015-01-26 05:44:24.500 026 12534.95 195.60 54697.03 88888.00 2015-01-26 05:44:24.625 026 12534.95 195.62 54697.05 88888.00 2015-01-26 05:44:24.750 026 12535.00 195.62 54697.07 88888.00 2015-01-26 05:44:24.875 026 12535.05 195.60 54697.05 88888.00 2015-01-26 05:44:25.000 026 12535.12 195.62 54697.05 88888.00 2015-01-26 05:44:25.125 026 12535.12 195.62 54697.03 88888.00 2015-01-26 05:44:25.250 026 12535.10 195.57 54697.03 88888.00 2015-01-26 05:44:25.375 026 12535.17 195.60 54697.03 88888.00 2015-01-26 05:44:25.500 026 12535.17 195.60 54697.03 88888.00 2015-01-26 05:44:25.625 026 12535.20 195.60 54697.03 88888.00 2015-01-26 05:44:25.750 026 12535.15 195.62 54697.05 88888.00 2015-01-26 05:44:25.875 026 12535.12 195.62 54697.05 88888.00 2015-01-26 05:44:26.000 026 12535.02 195.60 54697.05 88888.00 2015-01-26 05:44:26.125 026 12535.08 195.57 54697.05 88888.00 2015-01-26 05:44:26.250 026 12535.05 195.57 54697.07 88888.00 2015-01-26 05:44:26.375 026 12535.12 195.62 54697.07 88888.00 2015-01-26 05:44:26.500 026 12535.15 195.65 54697.05 88888.00 2015-01-26 05:44:26.625 026 12535.10 195.60 54697.05 88888.00 2015-01-26 05:44:26.750 026 12535.10 195.60 54697.05 88888.00 2015-01-26 05:44:26.875 026 12535.08 195.60 54697.03 88888.00 2015-01-26 05:44:27.000 026 12535.10 195.60 54697.03 88888.00 2015-01-26 05:44:27.125 026 12535.12 195.62 54697.05 88888.00 2015-01-26 05:44:27.250 026 12535.15 195.62 54697.07 88888.00 2015-01-26 05:44:27.375 026 12535.17 195.62 54697.03 88888.00 2015-01-26 05:44:27.500 026 12535.15 195.60 54697.03 88888.00 2015-01-26 05:44:27.625 026 12535.12 195.62 54697.03 88888.00 2015-01-26 05:44:27.750 026 12535.15 195.62 54697.03 88888.00 2015-01-26 05:44:27.875 026 12535.15 195.62 54697.05 88888.00 2015-01-26 05:44:28.000 026 12535.10 195.57 54697.03 88888.00 2015-01-26 05:44:28.125 026 12535.15 195.57 54697.05 88888.00 2015-01-26 05:44:28.250 026 12535.15 195.57 54697.03 88888.00 2015-01-26 05:44:28.375 026 12535.20 195.60 54697.00 88888.00 2015-01-26 05:44:28.500 026 12535.17 195.60 54697.03 88888.00 2015-01-26 05:44:28.625 026 12535.20 195.60 54697.03 88888.00 2015-01-26 05:44:28.750 026 12535.20 195.60 54697.05 88888.00 2015-01-26 05:44:28.875 026 12535.20 195.60 54697.05 88888.00 2015-01-26 05:44:29.000 026 12535.25 195.60 54697.03 88888.00 2015-01-26 05:44:29.125 026 12535.20 195.60 54697.05 88888.00 2015-01-26 05:44:29.250 026 12535.10 195.60 54697.05 88888.00 2015-01-26 05:44:29.375 026 12535.10 195.62 54697.05 88888.00 2015-01-26 05:44:29.500 026 12535.15 195.62 54697.05 88888.00 2015-01-26 05:44:29.625 026 12535.15 195.60 54697.07 88888.00 2015-01-26 05:44:29.750 026 12535.17 195.60 54697.05 88888.00 2015-01-26 05:44:29.875 026 12535.15 195.65 54697.07 88888.00 2015-01-26 05:44:30.000 026 12535.05 195.62 54697.05 88888.00 2015-01-26 05:44:30.125 026 12535.02 195.62 54697.07 88888.00 2015-01-26 05:44:30.250 026 12535.05 195.62 54697.05 88888.00 2015-01-26 05:44:30.375 026 12535.10 195.60 54697.03 88888.00 2015-01-26 05:44:30.500 026 12535.08 195.57 54697.03 88888.00 2015-01-26 05:44:30.625 026 12535.05 195.57 54697.00 88888.00 2015-01-26 05:44:30.750 026 12535.10 195.57 54697.00 88888.00 2015-01-26 05:44:30.875 026 12535.15 195.60 54697.03 88888.00 2015-01-26 05:44:31.000 026 12535.15 195.62 54697.03 88888.00 2015-01-26 05:44:31.125 026 12535.15 195.65 54697.03 88888.00 2015-01-26 05:44:31.250 026 12535.12 195.55 54696.97 88888.00 2015-01-26 05:44:31.375 026 12535.20 195.57 54697.00 88888.00 2015-01-26 05:44:31.500 026 12535.20 195.60 54697.03 88888.00 2015-01-26 05:44:31.625 026 12535.17 195.60 54697.00 88888.00 2015-01-26 05:44:31.750 026 12535.15 195.60 54697.03 88888.00 2015-01-26 05:44:31.875 026 12535.20 195.65 54697.03 88888.00 2015-01-26 05:44:32.000 026 12535.20 195.62 54697.03 88888.00 2015-01-26 05:44:32.125 026 12535.23 195.65 54697.03 88888.00 2015-01-26 05:44:32.250 026 12535.23 195.60 54697.05 88888.00 2015-01-26 05:44:32.375 026 12535.20 195.60 54697.05 88888.00 2015-01-26 05:44:32.500 026 12535.17 195.60 54697.03 88888.00 2015-01-26 05:44:32.625 026 12535.17 195.60 54697.00 88888.00 2015-01-26 05:44:32.750 026 12535.25 195.57 54697.00 88888.00 2015-01-26 05:44:32.875 026 12535.25 195.57 54697.00 88888.00 2015-01-26 05:44:33.000 026 12535.23 195.57 54696.97 88888.00 2015-01-26 05:44:33.125 026 12535.20 195.57 54697.00 88888.00 2015-01-26 05:44:33.250 026 12535.17 195.57 54697.00 88888.00 2015-01-26 05:44:33.375 026 12535.15 195.60 54697.03 88888.00 2015-01-26 05:44:33.500 026 12535.12 195.57 54697.00 88888.00 2015-01-26 05:44:33.625 026 12535.12 195.57 54697.00 88888.00 2015-01-26 05:44:33.750 026 12535.10 195.57 54697.03 88888.00 2015-01-26 05:44:33.875 026 12535.08 195.55 54697.00 88888.00 2015-01-26 05:44:34.000 026 12535.10 195.55 54697.00 88888.00 2015-01-26 05:44:34.125 026 12535.10 195.57 54697.03 88888.00 2015-01-26 05:44:34.250 026 12535.02 195.55 54697.03 88888.00 2015-01-26 05:44:34.375 026 12535.05 195.57 54697.03 88888.00 2015-01-26 05:44:34.500 026 12535.15 195.57 54697.00 88888.00 2015-01-26 05:44:34.625 026 12535.17 195.57 54697.03 88888.00 2015-01-26 05:44:34.750 026 12535.17 195.57 54697.03 88888.00 2015-01-26 05:44:34.875 026 12535.20 195.57 54697.03 88888.00 2015-01-26 05:44:35.000 026 12535.20 195.57 54697.03 88888.00 2015-01-26 05:44:35.125 026 12535.25 195.57 54697.03 88888.00 2015-01-26 05:44:35.250 026 12535.27 195.57 54697.03 88888.00 2015-01-26 05:44:35.375 026 12535.23 195.60 54697.05 88888.00 2015-01-26 05:44:35.500 026 12535.17 195.57 54697.05 88888.00 2015-01-26 05:44:35.625 026 12535.12 195.53 54697.03 88888.00 2015-01-26 05:44:35.750 026 12535.12 195.53 54696.97 88888.00 2015-01-26 05:44:35.875 026 12535.12 195.55 54696.97 88888.00 2015-01-26 05:44:36.000 026 12535.17 195.55 54697.00 88888.00 2015-01-26 05:44:36.125 026 12535.23 195.55 54697.00 88888.00 2015-01-26 05:44:36.250 026 12535.12 195.53 54697.03 88888.00 2015-01-26 05:44:36.375 026 12535.15 195.55 54697.03 88888.00 2015-01-26 05:44:36.500 026 12535.23 195.53 54697.03 88888.00 2015-01-26 05:44:36.625 026 12535.23 195.50 54697.00 88888.00 2015-01-26 05:44:36.750 026 12535.17 195.53 54696.97 88888.00 2015-01-26 05:44:36.875 026 12535.12 195.55 54697.00 88888.00 2015-01-26 05:44:37.000 026 12535.12 195.50 54696.95 88888.00 2015-01-26 05:44:37.125 026 12535.12 195.50 54696.97 88888.00 2015-01-26 05:44:37.250 026 12535.15 195.47 54696.97 88888.00 2015-01-26 05:44:37.375 026 12535.25 195.50 54696.95 88888.00 2015-01-26 05:44:37.500 026 12535.25 195.50 54696.97 88888.00 2015-01-26 05:44:37.625 026 12535.23 195.50 54697.00 88888.00 2015-01-26 05:44:37.750 026 12535.23 195.50 54697.00 88888.00 2015-01-26 05:44:37.875 026 12535.27 195.50 54696.97 88888.00 2015-01-26 05:44:38.000 026 12535.27 195.50 54697.00 88888.00 2015-01-26 05:44:38.125 026 12535.27 195.50 54697.00 88888.00 2015-01-26 05:44:38.250 026 12535.20 195.45 54697.00 88888.00 2015-01-26 05:44:38.375 026 12535.25 195.47 54697.00 88888.00 2015-01-26 05:44:38.500 026 12535.25 195.53 54697.05 88888.00 2015-01-26 05:44:38.625 026 12535.27 195.53 54697.03 88888.00 2015-01-26 05:44:38.750 026 12535.23 195.47 54697.00 88888.00 2015-01-26 05:44:38.875 026 12535.20 195.45 54696.97 88888.00 2015-01-26 05:44:39.000 026 12535.15 195.45 54697.00 88888.00 2015-01-26 05:44:39.125 026 12535.17 195.50 54697.03 88888.00 2015-01-26 05:44:39.250 026 12535.20 195.47 54697.03 88888.00 2015-01-26 05:44:39.375 026 12535.20 195.50 54697.03 88888.00 2015-01-26 05:44:39.500 026 12535.17 195.50 54697.03 88888.00 2015-01-26 05:44:39.625 026 12535.23 195.47 54697.03 88888.00 2015-01-26 05:44:39.750 026 12535.27 195.50 54697.00 88888.00 2015-01-26 05:44:39.875 026 12535.23 195.45 54697.00 88888.00 2015-01-26 05:44:40.000 026 12535.23 195.43 54697.03 88888.00 2015-01-26 05:44:40.125 026 12535.20 195.43 54697.03 88888.00 2015-01-26 05:44:40.250 026 12535.15 195.40 54697.03 88888.00 2015-01-26 05:44:40.375 026 12535.12 195.50 54697.00 88888.00 2015-01-26 05:44:40.500 026 12535.15 195.50 54697.03 88888.00 2015-01-26 05:44:40.625 026 12535.17 195.47 54697.03 88888.00 2015-01-26 05:44:40.750 026 12535.20 195.43 54697.00 88888.00 2015-01-26 05:44:40.875 026 12535.20 195.45 54697.00 88888.00 2015-01-26 05:44:41.000 026 12535.17 195.47 54696.97 88888.00 2015-01-26 05:44:41.125 026 12535.20 195.47 54697.00 88888.00 2015-01-26 05:44:41.250 026 12535.15 195.43 54697.00 88888.00 2015-01-26 05:44:41.375 026 12535.20 195.43 54697.00 88888.00 2015-01-26 05:44:41.500 026 12535.17 195.43 54697.00 88888.00 2015-01-26 05:44:41.625 026 12535.15 195.45 54697.00 88888.00 2015-01-26 05:44:41.750 026 12535.17 195.45 54697.03 88888.00 2015-01-26 05:44:41.875 026 12535.23 195.45 54697.00 88888.00 2015-01-26 05:44:42.000 026 12535.23 195.43 54697.00 88888.00 2015-01-26 05:44:42.125 026 12535.23 195.43 54696.97 88888.00 2015-01-26 05:44:42.250 026 12535.17 195.43 54697.00 88888.00 2015-01-26 05:44:42.375 026 12535.17 195.45 54697.00 88888.00 2015-01-26 05:44:42.500 026 12535.20 195.47 54697.00 88888.00 2015-01-26 05:44:42.625 026 12535.20 195.45 54697.00 88888.00 2015-01-26 05:44:42.750 026 12535.17 195.43 54697.00 88888.00 2015-01-26 05:44:42.875 026 12535.17 195.43 54697.03 88888.00 2015-01-26 05:44:43.000 026 12535.17 195.43 54696.97 88888.00 2015-01-26 05:44:43.125 026 12535.15 195.43 54697.00 88888.00 2015-01-26 05:44:43.250 026 12535.17 195.45 54697.03 88888.00 2015-01-26 05:44:43.375 026 12535.25 195.45 54697.05 88888.00 2015-01-26 05:44:43.500 026 12535.23 195.43 54697.05 88888.00 2015-01-26 05:44:43.625 026 12535.23 195.45 54697.03 88888.00 2015-01-26 05:44:43.750 026 12535.20 195.43 54697.00 88888.00 2015-01-26 05:44:43.875 026 12535.17 195.43 54697.03 88888.00 2015-01-26 05:44:44.000 026 12535.15 195.43 54697.03 88888.00 2015-01-26 05:44:44.125 026 12535.12 195.43 54697.03 88888.00 2015-01-26 05:44:44.250 026 12535.05 195.40 54697.03 88888.00 2015-01-26 05:44:44.375 026 12535.12 195.45 54697.03 88888.00 2015-01-26 05:44:44.500 026 12535.10 195.40 54697.05 88888.00 2015-01-26 05:44:44.625 026 12535.02 195.40 54697.03 88888.00 2015-01-26 05:44:44.750 026 12535.10 195.43 54697.03 88888.00 2015-01-26 05:44:44.875 026 12535.15 195.43 54697.03 88888.00 2015-01-26 05:44:45.000 026 12535.17 195.40 54697.00 88888.00 2015-01-26 05:44:45.125 026 12535.23 195.35 54697.03 88888.00 2015-01-26 05:44:45.250 026 12535.20 195.35 54697.00 88888.00 2015-01-26 05:44:45.375 026 12535.15 195.38 54697.00 88888.00 2015-01-26 05:44:45.500 026 12535.12 195.40 54697.00 88888.00 2015-01-26 05:44:45.625 026 12535.15 195.43 54697.03 88888.00 2015-01-26 05:44:45.750 026 12535.15 195.38 54697.03 88888.00 2015-01-26 05:44:45.875 026 12535.17 195.38 54697.00 88888.00 2015-01-26 05:44:46.000 026 12535.20 195.40 54697.00 88888.00 2015-01-26 05:44:46.125 026 12535.20 195.43 54697.05 88888.00 2015-01-26 05:44:46.250 026 12535.20 195.40 54697.05 88888.00 2015-01-26 05:44:46.375 026 12535.23 195.43 54697.03 88888.00 2015-01-26 05:44:46.500 026 12535.15 195.40 54697.03 88888.00 2015-01-26 05:44:46.625 026 12535.10 195.40 54697.00 88888.00 2015-01-26 05:44:46.750 026 12535.17 195.38 54697.00 88888.00 2015-01-26 05:44:46.875 026 12535.23 195.35 54697.00 88888.00 2015-01-26 05:44:47.000 026 12535.20 195.35 54697.00 88888.00 2015-01-26 05:44:47.125 026 12535.17 195.35 54697.03 88888.00 2015-01-26 05:44:47.250 026 12535.23 195.38 54697.05 88888.00 2015-01-26 05:44:47.375 026 12535.30 195.38 54697.00 88888.00 2015-01-26 05:44:47.500 026 12535.27 195.40 54697.03 88888.00 2015-01-26 05:44:47.625 026 12535.27 195.38 54697.03 88888.00 2015-01-26 05:44:47.750 026 12535.25 195.38 54697.00 88888.00 2015-01-26 05:44:47.875 026 12535.20 195.40 54697.03 88888.00 2015-01-26 05:44:48.000 026 12535.20 195.38 54697.00 88888.00 2015-01-26 05:44:48.125 026 12535.17 195.40 54696.97 88888.00 2015-01-26 05:44:48.250 026 12535.12 195.38 54697.00 88888.00 2015-01-26 05:44:48.375 026 12535.15 195.40 54697.00 88888.00 2015-01-26 05:44:48.500 026 12535.20 195.38 54697.00 88888.00 2015-01-26 05:44:48.625 026 12535.20 195.38 54697.00 88888.00 2015-01-26 05:44:48.750 026 12535.15 195.38 54696.97 88888.00 2015-01-26 05:44:48.875 026 12535.17 195.40 54697.00 88888.00 2015-01-26 05:44:49.000 026 12535.20 195.43 54696.97 88888.00 2015-01-26 05:44:49.125 026 12535.20 195.40 54697.00 88888.00 2015-01-26 05:44:49.250 026 12535.15 195.40 54696.97 88888.00 2015-01-26 05:44:49.375 026 12535.17 195.43 54697.00 88888.00 2015-01-26 05:44:49.500 026 12535.15 195.45 54697.03 88888.00 2015-01-26 05:44:49.625 026 12535.17 195.45 54697.03 88888.00 2015-01-26 05:44:49.750 026 12535.20 195.40 54697.00 88888.00 2015-01-26 05:44:49.875 026 12535.17 195.40 54697.00 88888.00 2015-01-26 05:44:50.000 026 12535.20 195.40 54696.97 88888.00 2015-01-26 05:44:50.125 026 12535.17 195.38 54696.97 88888.00 2015-01-26 05:44:50.250 026 12535.15 195.38 54696.97 88888.00 2015-01-26 05:44:50.375 026 12535.17 195.40 54696.95 88888.00 2015-01-26 05:44:50.500 026 12535.15 195.38 54696.95 88888.00 2015-01-26 05:44:50.625 026 12535.10 195.40 54696.95 88888.00 2015-01-26 05:44:50.750 026 12535.15 195.40 54697.00 88888.00 2015-01-26 05:44:50.875 026 12535.23 195.40 54696.97 88888.00 2015-01-26 05:44:51.000 026 12535.25 195.40 54696.97 88888.00 2015-01-26 05:44:51.125 026 12535.23 195.38 54697.00 88888.00 2015-01-26 05:44:51.250 026 12535.17 195.38 54697.00 88888.00 2015-01-26 05:44:51.375 026 12535.23 195.38 54696.97 88888.00 2015-01-26 05:44:51.500 026 12535.27 195.38 54697.00 88888.00 2015-01-26 05:44:51.625 026 12535.25 195.40 54697.03 88888.00 2015-01-26 05:44:51.750 026 12535.23 195.40 54697.00 88888.00 2015-01-26 05:44:51.875 026 12535.17 195.38 54696.97 88888.00 2015-01-26 05:44:52.000 026 12535.15 195.40 54696.97 88888.00 2015-01-26 05:44:52.125 026 12535.15 195.45 54697.03 88888.00 2015-01-26 05:44:52.250 026 12535.15 195.40 54697.03 88888.00 2015-01-26 05:44:52.375 026 12535.20 195.38 54696.97 88888.00 2015-01-26 05:44:52.500 026 12535.12 195.40 54696.97 88888.00 2015-01-26 05:44:52.625 026 12535.10 195.40 54696.97 88888.00 2015-01-26 05:44:52.750 026 12535.08 195.38 54696.97 88888.00 2015-01-26 05:44:52.875 026 12535.02 195.35 54696.97 88888.00 2015-01-26 05:44:53.000 026 12535.08 195.38 54696.95 88888.00 2015-01-26 05:44:53.125 026 12535.12 195.38 54697.00 88888.00 2015-01-26 05:44:53.250 026 12535.15 195.35 54697.03 88888.00 2015-01-26 05:44:53.375 026 12535.17 195.40 54697.00 88888.00 2015-01-26 05:44:53.500 026 12535.15 195.43 54697.03 88888.00 2015-01-26 05:44:53.625 026 12535.15 195.43 54697.00 88888.00 2015-01-26 05:44:53.750 026 12535.17 195.38 54697.00 88888.00 2015-01-26 05:44:53.875 026 12535.15 195.40 54696.97 88888.00 2015-01-26 05:44:54.000 026 12535.12 195.43 54696.97 88888.00 2015-01-26 05:44:54.125 026 12535.12 195.40 54696.97 88888.00 2015-01-26 05:44:54.250 026 12535.10 195.35 54696.97 88888.00 2015-01-26 05:44:54.375 026 12535.17 195.38 54696.95 88888.00 2015-01-26 05:44:54.500 026 12535.12 195.38 54696.97 88888.00 2015-01-26 05:44:54.625 026 12535.12 195.43 54696.95 88888.00 2015-01-26 05:44:54.750 026 12535.15 195.40 54696.97 88888.00 2015-01-26 05:44:54.875 026 12535.17 195.40 54696.97 88888.00 2015-01-26 05:44:55.000 026 12535.15 195.40 54696.97 88888.00 2015-01-26 05:44:55.125 026 12535.12 195.43 54696.97 88888.00 2015-01-26 05:44:55.250 026 12535.12 195.40 54697.00 88888.00 2015-01-26 05:44:55.375 026 12535.12 195.40 54697.00 88888.00 2015-01-26 05:44:55.500 026 12535.08 195.40 54697.03 88888.00 2015-01-26 05:44:55.625 026 12535.08 195.40 54697.03 88888.00 2015-01-26 05:44:55.750 026 12535.15 195.40 54697.05 88888.00 2015-01-26 05:44:55.875 026 12535.10 195.40 54697.03 88888.00 2015-01-26 05:44:56.000 026 12535.08 195.40 54697.00 88888.00 2015-01-26 05:44:56.125 026 12535.02 195.40 54697.00 88888.00 2015-01-26 05:44:56.250 026 12535.05 195.43 54697.05 88888.00 2015-01-26 05:44:56.375 026 12535.08 195.43 54697.03 88888.00 2015-01-26 05:44:56.500 026 12535.10 195.43 54697.03 88888.00 2015-01-26 05:44:56.625 026 12535.10 195.43 54697.03 88888.00 2015-01-26 05:44:56.750 026 12535.12 195.43 54697.00 88888.00 2015-01-26 05:44:56.875 026 12535.15 195.40 54697.03 88888.00 2015-01-26 05:44:57.000 026 12535.15 195.43 54697.00 88888.00 2015-01-26 05:44:57.125 026 12535.15 195.40 54697.00 88888.00 2015-01-26 05:44:57.250 026 12535.17 195.43 54697.03 88888.00 2015-01-26 05:44:57.375 026 12535.20 195.45 54697.00 88888.00 2015-01-26 05:44:57.500 026 12535.20 195.43 54697.00 88888.00 2015-01-26 05:44:57.625 026 12535.17 195.45 54697.00 88888.00 2015-01-26 05:44:57.750 026 12535.25 195.45 54696.97 88888.00 2015-01-26 05:44:57.875 026 12535.25 195.45 54697.00 88888.00 2015-01-26 05:44:58.000 026 12535.17 195.45 54696.97 88888.00 2015-01-26 05:44:58.125 026 12535.15 195.45 54696.97 88888.00 2015-01-26 05:44:58.250 026 12535.15 195.45 54696.95 88888.00 2015-01-26 05:44:58.375 026 12535.23 195.45 54696.97 88888.00 2015-01-26 05:44:58.500 026 12535.20 195.43 54696.97 88888.00 2015-01-26 05:44:58.625 026 12535.15 195.40 54696.97 88888.00 2015-01-26 05:44:58.750 026 12535.12 195.40 54696.95 88888.00 2015-01-26 05:44:58.875 026 12535.12 195.43 54696.97 88888.00 2015-01-26 05:44:59.000 026 12535.20 195.38 54696.95 88888.00 2015-01-26 05:44:59.125 026 12535.15 195.38 54696.97 88888.00 2015-01-26 05:44:59.250 026 12535.12 195.43 54697.03 88888.00 2015-01-26 05:44:59.375 026 12535.15 195.45 54696.97 88888.00 2015-01-26 05:44:59.500 026 12535.15 195.45 54696.97 88888.00 2015-01-26 05:44:59.625 026 12535.20 195.45 54696.97 88888.00 2015-01-26 05:44:59.750 026 12535.20 195.43 54696.97 88888.00 2015-01-26 05:44:59.875 026 12535.20 195.43 54696.97 88888.00 2015-01-26 05:45:00.000 026 12535.20 195.40 54696.97 88888.00 2015-01-26 05:45:00.125 026 12535.23 195.40 54696.97 88888.00 2015-01-26 05:45:00.250 026 12535.20 195.43 54697.03 88888.00 2015-01-26 05:45:00.375 026 12535.20 195.45 54697.03 88888.00 2015-01-26 05:45:00.500 026 12535.15 195.40 54697.00 88888.00 2015-01-26 05:45:00.625 026 12535.12 195.40 54697.03 88888.00 2015-01-26 05:45:00.750 026 12535.15 195.43 54697.03 88888.00 2015-01-26 05:45:00.875 026 12535.15 195.43 54697.00 88888.00 2015-01-26 05:45:01.000 026 12535.10 195.43 54696.95 88888.00 2015-01-26 05:45:01.125 026 12535.20 195.40 54696.95 88888.00 2015-01-26 05:45:01.250 026 12535.23 195.43 54697.00 88888.00 2015-01-26 05:45:01.375 026 12535.23 195.43 54696.97 88888.00 2015-01-26 05:45:01.500 026 12535.15 195.38 54696.97 88888.00 2015-01-26 05:45:01.625 026 12535.10 195.38 54696.97 88888.00 2015-01-26 05:45:01.750 026 12535.12 195.40 54697.00 88888.00 2015-01-26 05:45:01.875 026 12535.20 195.43 54696.97 88888.00 2015-01-26 05:45:02.000 026 12535.23 195.43 54696.97 88888.00 2015-01-26 05:45:02.125 026 12535.17 195.43 54697.00 88888.00 2015-01-26 05:45:02.250 026 12535.15 195.40 54697.00 88888.00 2015-01-26 05:45:02.375 026 12535.27 195.43 54697.00 88888.00 2015-01-26 05:45:02.500 026 12535.30 195.43 54696.97 88888.00 2015-01-26 05:45:02.625 026 12535.25 195.40 54696.95 88888.00 2015-01-26 05:45:02.750 026 12535.23 195.40 54696.93 88888.00 2015-01-26 05:45:02.875 026 12535.17 195.40 54696.97 88888.00 2015-01-26 05:45:03.000 026 12535.20 195.43 54696.95 88888.00 2015-01-26 05:45:03.125 026 12535.25 195.43 54696.97 88888.00 2015-01-26 05:45:03.250 026 12535.23 195.40 54696.97 88888.00 2015-01-26 05:45:03.375 026 12535.23 195.43 54697.00 88888.00 2015-01-26 05:45:03.500 026 12535.20 195.43 54697.03 88888.00 2015-01-26 05:45:03.625 026 12535.20 195.43 54697.03 88888.00 2015-01-26 05:45:03.750 026 12535.25 195.43 54697.00 88888.00 2015-01-26 05:45:03.875 026 12535.25 195.43 54697.00 88888.00 2015-01-26 05:45:04.000 026 12535.20 195.45 54697.00 88888.00 2015-01-26 05:45:04.125 026 12535.15 195.43 54697.00 88888.00 2015-01-26 05:45:04.250 026 12535.12 195.35 54696.97 88888.00 2015-01-26 05:45:04.375 026 12535.25 195.40 54697.00 88888.00 2015-01-26 05:45:04.500 026 12535.23 195.40 54696.95 88888.00 2015-01-26 05:45:04.625 026 12535.15 195.40 54696.97 88888.00 2015-01-26 05:45:04.750 026 12535.15 195.40 54697.00 88888.00 2015-01-26 05:45:04.875 026 12535.17 195.40 54696.95 88888.00 2015-01-26 05:45:05.000 026 12535.23 195.40 54696.95 88888.00 2015-01-26 05:45:05.125 026 12535.20 195.38 54696.95 88888.00 2015-01-26 05:45:05.250 026 12535.17 195.38 54696.97 88888.00 2015-01-26 05:45:05.375 026 12535.23 195.38 54696.97 88888.00 2015-01-26 05:45:05.500 026 12535.20 195.40 54696.95 88888.00 2015-01-26 05:45:05.625 026 12535.17 195.40 54696.97 88888.00 2015-01-26 05:45:05.750 026 12535.23 195.40 54696.97 88888.00 2015-01-26 05:45:05.875 026 12535.30 195.40 54696.95 88888.00 2015-01-26 05:45:06.000 026 12535.33 195.38 54696.97 88888.00 2015-01-26 05:45:06.125 026 12535.33 195.38 54696.95 88888.00 2015-01-26 05:45:06.250 026 12535.23 195.35 54696.95 88888.00 2015-01-26 05:45:06.375 026 12535.23 195.35 54696.95 88888.00 2015-01-26 05:45:06.500 026 12535.25 195.35 54696.95 88888.00 2015-01-26 05:45:06.625 026 12535.27 195.38 54696.97 88888.00 2015-01-26 05:45:06.750 026 12535.27 195.38 54696.95 88888.00 2015-01-26 05:45:06.875 026 12535.27 195.38 54696.97 88888.00 2015-01-26 05:45:07.000 026 12535.27 195.38 54696.97 88888.00 2015-01-26 05:45:07.125 026 12535.30 195.38 54696.97 88888.00 2015-01-26 05:45:07.250 026 12535.30 195.38 54697.00 88888.00 2015-01-26 05:45:07.375 026 12535.27 195.40 54696.97 88888.00 2015-01-26 05:45:07.500 026 12535.25 195.40 54697.00 88888.00 2015-01-26 05:45:07.625 026 12535.27 195.38 54696.97 88888.00 2015-01-26 05:45:07.750 026 12535.25 195.40 54696.97 88888.00 2015-01-26 05:45:07.875 026 12535.25 195.40 54696.97 88888.00 2015-01-26 05:45:08.000 026 12535.25 195.40 54696.97 88888.00 2015-01-26 05:45:08.125 026 12535.27 195.38 54696.97 88888.00 2015-01-26 05:45:08.250 026 12535.27 195.38 54696.97 88888.00 2015-01-26 05:45:08.375 026 12535.27 195.38 54696.97 88888.00 2015-01-26 05:45:08.500 026 12535.25 195.38 54696.97 88888.00 2015-01-26 05:45:08.625 026 12535.23 195.38 54696.97 88888.00 2015-01-26 05:45:08.750 026 12535.23 195.40 54696.97 88888.00 2015-01-26 05:45:08.875 026 12535.25 195.43 54696.95 88888.00 2015-01-26 05:45:09.000 026 12535.27 195.40 54696.93 88888.00 2015-01-26 05:45:09.125 026 12535.27 195.40 54696.95 88888.00 2015-01-26 05:45:09.250 026 12535.33 195.38 54697.00 88888.00 2015-01-26 05:45:09.375 026 12535.27 195.38 54696.97 88888.00 2015-01-26 05:45:09.500 026 12535.23 195.38 54696.95 88888.00 2015-01-26 05:45:09.625 026 12535.20 195.38 54696.97 88888.00 2015-01-26 05:45:09.750 026 12535.17 195.38 54696.97 88888.00 2015-01-26 05:45:09.875 026 12535.17 195.38 54697.00 88888.00 2015-01-26 05:45:10.000 026 12535.25 195.35 54696.97 88888.00 2015-01-26 05:45:10.125 026 12535.30 195.40 54696.97 88888.00 2015-01-26 05:45:10.250 026 12535.27 195.38 54696.97 88888.00 2015-01-26 05:45:10.375 026 12535.27 195.38 54696.95 88888.00 2015-01-26 05:45:10.500 026 12535.35 195.40 54697.00 88888.00 2015-01-26 05:45:10.625 026 12535.35 195.38 54696.97 88888.00 2015-01-26 05:45:10.750 026 12535.33 195.35 54696.97 88888.00 2015-01-26 05:45:10.875 026 12535.27 195.35 54696.97 88888.00 2015-01-26 05:45:11.000 026 12535.33 195.38 54697.00 88888.00 2015-01-26 05:45:11.125 026 12535.38 195.40 54697.00 88888.00 2015-01-26 05:45:11.250 026 12535.35 195.40 54696.95 88888.00 2015-01-26 05:45:11.375 026 12535.33 195.40 54696.97 88888.00 2015-01-26 05:45:11.500 026 12535.23 195.38 54697.00 88888.00 2015-01-26 05:45:11.625 026 12535.15 195.35 54696.97 88888.00 2015-01-26 05:45:11.750 026 12535.20 195.38 54697.00 88888.00 2015-01-26 05:45:11.875 026 12535.25 195.38 54696.97 88888.00 2015-01-26 05:45:12.000 026 12535.27 195.40 54697.03 88888.00 2015-01-26 05:45:12.125 026 12535.23 195.40 54697.00 88888.00 2015-01-26 05:45:12.250 026 12535.12 195.35 54697.03 88888.00 2015-01-26 05:45:12.375 026 12535.17 195.35 54697.07 88888.00 2015-01-26 05:45:12.500 026 12535.25 195.38 54697.05 88888.00 2015-01-26 05:45:12.625 026 12535.27 195.40 54697.00 88888.00 2015-01-26 05:45:12.750 026 12535.25 195.40 54697.00 88888.00 2015-01-26 05:45:12.875 026 12535.23 195.40 54697.03 88888.00 2015-01-26 05:45:13.000 026 12535.25 195.40 54697.00 88888.00 2015-01-26 05:45:13.125 026 12535.23 195.38 54696.97 88888.00 2015-01-26 05:45:13.250 026 12535.20 195.35 54697.00 88888.00 2015-01-26 05:45:13.375 026 12535.17 195.40 54697.00 88888.00 2015-01-26 05:45:13.500 026 12535.12 195.38 54697.00 88888.00 2015-01-26 05:45:13.625 026 12535.15 195.38 54697.00 88888.00 2015-01-26 05:45:13.750 026 12535.20 195.40 54697.00 88888.00 2015-01-26 05:45:13.875 026 12535.17 195.38 54697.00 88888.00 2015-01-26 05:45:14.000 026 12535.15 195.38 54696.97 88888.00 2015-01-26 05:45:14.125 026 12535.17 195.40 54697.03 88888.00 2015-01-26 05:45:14.250 026 12535.17 195.38 54697.03 88888.00 2015-01-26 05:45:14.375 026 12535.17 195.38 54697.00 88888.00 2015-01-26 05:45:14.500 026 12535.15 195.38 54696.95 88888.00 2015-01-26 05:45:14.625 026 12535.15 195.38 54696.97 88888.00 2015-01-26 05:45:14.750 026 12535.17 195.38 54696.97 88888.00 2015-01-26 05:45:14.875 026 12535.17 195.38 54696.95 88888.00 2015-01-26 05:45:15.000 026 12535.15 195.38 54696.95 88888.00 2015-01-26 05:45:15.125 026 12535.17 195.40 54696.97 88888.00 2015-01-26 05:45:15.250 026 12535.23 195.43 54697.00 88888.00 2015-01-26 05:45:15.375 026 12535.27 195.43 54697.00 88888.00 2015-01-26 05:45:15.500 026 12535.23 195.43 54696.97 88888.00 2015-01-26 05:45:15.625 026 12535.23 195.40 54696.97 88888.00 2015-01-26 05:45:15.750 026 12535.20 195.40 54696.95 88888.00 2015-01-26 05:45:15.875 026 12535.20 195.40 54696.95 88888.00 2015-01-26 05:45:16.000 026 12535.15 195.43 54696.95 88888.00 2015-01-26 05:45:16.125 026 12535.12 195.43 54696.95 88888.00 2015-01-26 05:45:16.250 026 12535.10 195.40 54696.97 88888.00 2015-01-26 05:45:16.375 026 12535.20 195.43 54696.97 88888.00 2015-01-26 05:45:16.500 026 12535.23 195.40 54696.95 88888.00 2015-01-26 05:45:16.625 026 12535.25 195.40 54696.93 88888.00 2015-01-26 05:45:16.750 026 12535.23 195.38 54696.93 88888.00 2015-01-26 05:45:16.875 026 12535.23 195.40 54696.93 88888.00 2015-01-26 05:45:17.000 026 12535.20 195.40 54696.93 88888.00 2015-01-26 05:45:17.125 026 12535.25 195.40 54696.93 88888.00 2015-01-26 05:45:17.250 026 12535.23 195.38 54696.93 88888.00 2015-01-26 05:45:17.375 026 12535.20 195.38 54696.93 88888.00 2015-01-26 05:45:17.500 026 12535.23 195.38 54696.93 88888.00 2015-01-26 05:45:17.625 026 12535.30 195.40 54696.93 88888.00 2015-01-26 05:45:17.750 026 12535.30 195.40 54696.95 88888.00 2015-01-26 05:45:17.875 026 12535.25 195.40 54696.95 88888.00 2015-01-26 05:45:18.000 026 12535.23 195.38 54696.90 88888.00 2015-01-26 05:45:18.125 026 12535.20 195.38 54696.93 88888.00 2015-01-26 05:45:18.250 026 12535.17 195.38 54696.95 88888.00 2015-01-26 05:45:18.375 026 12535.20 195.38 54696.95 88888.00 2015-01-26 05:45:18.500 026 12535.23 195.38 54696.93 88888.00 2015-01-26 05:45:18.625 026 12535.27 195.40 54696.95 88888.00 2015-01-26 05:45:18.750 026 12535.30 195.43 54696.95 88888.00 2015-01-26 05:45:18.875 026 12535.30 195.43 54696.95 88888.00 2015-01-26 05:45:19.000 026 12535.30 195.40 54696.93 88888.00 2015-01-26 05:45:19.125 026 12535.27 195.40 54696.93 88888.00 2015-01-26 05:45:19.250 026 12535.23 195.38 54696.93 88888.00 2015-01-26 05:45:19.375 026 12535.23 195.40 54696.93 88888.00 2015-01-26 05:45:19.500 026 12535.25 195.38 54696.95 88888.00 2015-01-26 05:45:19.625 026 12535.25 195.38 54696.95 88888.00 2015-01-26 05:45:19.750 026 12535.23 195.38 54696.95 88888.00 2015-01-26 05:45:19.875 026 12535.25 195.38 54696.97 88888.00 2015-01-26 05:45:20.000 026 12535.30 195.40 54696.97 88888.00 2015-01-26 05:45:20.125 026 12535.30 195.40 54696.97 88888.00 2015-01-26 05:45:20.250 026 12535.27 195.38 54696.97 88888.00 2015-01-26 05:45:20.375 026 12535.25 195.40 54696.97 88888.00 2015-01-26 05:45:20.500 026 12535.30 195.43 54696.95 88888.00 2015-01-26 05:45:20.625 026 12535.30 195.43 54696.97 88888.00 2015-01-26 05:45:20.750 026 12535.23 195.38 54696.97 88888.00 2015-01-26 05:45:20.875 026 12535.25 195.38 54696.97 88888.00 2015-01-26 05:45:21.000 026 12535.23 195.40 54696.93 88888.00 2015-01-26 05:45:21.125 026 12535.20 195.38 54696.97 88888.00 2015-01-26 05:45:21.250 026 12535.23 195.40 54697.00 88888.00 2015-01-26 05:45:21.375 026 12535.25 195.40 54696.97 88888.00 2015-01-26 05:45:21.500 026 12535.30 195.40 54696.95 88888.00 2015-01-26 05:45:21.625 026 12535.27 195.40 54696.93 88888.00 2015-01-26 05:45:21.750 026 12535.27 195.40 54696.95 88888.00 2015-01-26 05:45:21.875 026 12535.25 195.40 54696.97 88888.00 2015-01-26 05:45:22.000 026 12535.20 195.40 54696.97 88888.00 2015-01-26 05:45:22.125 026 12535.20 195.43 54696.97 88888.00 2015-01-26 05:45:22.250 026 12535.20 195.43 54697.00 88888.00 2015-01-26 05:45:22.375 026 12535.23 195.45 54697.03 88888.00 2015-01-26 05:45:22.500 026 12535.23 195.45 54696.97 88888.00 2015-01-26 05:45:22.625 026 12535.27 195.40 54696.97 88888.00 2015-01-26 05:45:22.750 026 12535.33 195.40 54696.95 88888.00 2015-01-26 05:45:22.875 026 12535.35 195.38 54696.95 88888.00 2015-01-26 05:45:23.000 026 12535.27 195.40 54696.90 88888.00 2015-01-26 05:45:23.125 026 12535.25 195.43 54696.93 88888.00 2015-01-26 05:45:23.250 026 12535.23 195.45 54696.95 88888.00 2015-01-26 05:45:23.375 026 12535.25 195.45 54696.95 88888.00 2015-01-26 05:45:23.500 026 12535.23 195.45 54696.95 88888.00 2015-01-26 05:45:23.625 026 12535.23 195.43 54696.93 88888.00 2015-01-26 05:45:23.750 026 12535.23 195.43 54696.93 88888.00 2015-01-26 05:45:23.875 026 12535.23 195.45 54696.88 88888.00 2015-01-26 05:45:24.000 026 12535.25 195.40 54696.90 88888.00 2015-01-26 05:45:24.125 026 12535.25 195.40 54696.90 88888.00 2015-01-26 05:45:24.250 026 12535.25 195.40 54696.90 88888.00 2015-01-26 05:45:24.375 026 12535.17 195.40 54696.90 88888.00 2015-01-26 05:45:24.500 026 12535.17 195.40 54696.88 88888.00 2015-01-26 05:45:24.625 026 12535.20 195.40 54696.90 88888.00 2015-01-26 05:45:24.750 026 12535.20 195.45 54696.93 88888.00 2015-01-26 05:45:24.875 026 12535.15 195.43 54696.93 88888.00 2015-01-26 05:45:25.000 026 12535.12 195.43 54696.90 88888.00 2015-01-26 05:45:25.125 026 12535.15 195.43 54696.93 88888.00 2015-01-26 05:45:25.250 026 12535.12 195.40 54696.90 88888.00 2015-01-26 05:45:25.375 026 12535.15 195.38 54696.90 88888.00 2015-01-26 05:45:25.500 026 12535.20 195.38 54696.93 88888.00 2015-01-26 05:45:25.625 026 12535.25 195.40 54696.95 88888.00 2015-01-26 05:45:25.750 026 12535.25 195.40 54696.95 88888.00 2015-01-26 05:45:25.875 026 12535.20 195.40 54696.93 88888.00 2015-01-26 05:45:26.000 026 12535.17 195.40 54696.90 88888.00 2015-01-26 05:45:26.125 026 12535.15 195.43 54696.95 88888.00 2015-01-26 05:45:26.250 026 12535.15 195.40 54696.93 88888.00 2015-01-26 05:45:26.375 026 12535.20 195.43 54696.95 88888.00 2015-01-26 05:45:26.500 026 12535.23 195.43 54696.93 88888.00 2015-01-26 05:45:26.625 026 12535.20 195.43 54696.93 88888.00 2015-01-26 05:45:26.750 026 12535.23 195.40 54696.93 88888.00 2015-01-26 05:45:26.875 026 12535.17 195.35 54696.93 88888.00 2015-01-26 05:45:27.000 026 12535.15 195.38 54696.93 88888.00 2015-01-26 05:45:27.125 026 12535.17 195.38 54696.93 88888.00 2015-01-26 05:45:27.250 026 12535.23 195.38 54696.93 88888.00 2015-01-26 05:45:27.375 026 12535.20 195.40 54696.93 88888.00 2015-01-26 05:45:27.500 026 12535.23 195.40 54696.95 88888.00 2015-01-26 05:45:27.625 026 12535.20 195.40 54696.95 88888.00 2015-01-26 05:45:27.750 026 12535.17 195.40 54696.93 88888.00 2015-01-26 05:45:27.875 026 12535.12 195.40 54696.90 88888.00 2015-01-26 05:45:28.000 026 12535.15 195.40 54696.93 88888.00 2015-01-26 05:45:28.125 026 12535.17 195.38 54696.93 88888.00 2015-01-26 05:45:28.250 026 12535.15 195.38 54696.95 88888.00 2015-01-26 05:45:28.375 026 12535.20 195.40 54696.95 88888.00 2015-01-26 05:45:28.500 026 12535.20 195.43 54696.97 88888.00 2015-01-26 05:45:28.625 026 12535.17 195.43 54696.97 88888.00 2015-01-26 05:45:28.750 026 12535.15 195.40 54696.97 88888.00 2015-01-26 05:45:28.875 026 12535.17 195.38 54696.95 88888.00 2015-01-26 05:45:29.000 026 12535.20 195.38 54696.95 88888.00 2015-01-26 05:45:29.125 026 12535.20 195.43 54696.97 88888.00 2015-01-26 05:45:29.250 026 12535.15 195.43 54696.95 88888.00 2015-01-26 05:45:29.375 026 12535.12 195.40 54696.95 88888.00 2015-01-26 05:45:29.500 026 12535.17 195.40 54696.93 88888.00 2015-01-26 05:45:29.625 026 12535.23 195.38 54696.93 88888.00 2015-01-26 05:45:29.750 026 12535.23 195.38 54696.93 88888.00 2015-01-26 05:45:29.875 026 12535.20 195.38 54696.93 88888.00 2015-01-26 05:45:30.000 026 12535.20 195.35 54696.90 88888.00 2015-01-26 05:45:30.125 026 12535.30 195.38 54696.90 88888.00 2015-01-26 05:45:30.250 026 12535.25 195.38 54696.93 88888.00 2015-01-26 05:45:30.375 026 12535.25 195.40 54696.93 88888.00 2015-01-26 05:45:30.500 026 12535.27 195.40 54696.93 88888.00 2015-01-26 05:45:30.625 026 12535.30 195.40 54696.93 88888.00 2015-01-26 05:45:30.750 026 12535.25 195.38 54696.93 88888.00 2015-01-26 05:45:30.875 026 12535.23 195.35 54696.93 88888.00 2015-01-26 05:45:31.000 026 12535.25 195.35 54696.90 88888.00 2015-01-26 05:45:31.125 026 12535.23 195.32 54696.93 88888.00 2015-01-26 05:45:31.250 026 12535.20 195.35 54696.97 88888.00 2015-01-26 05:45:31.375 026 12535.23 195.40 54696.95 88888.00 2015-01-26 05:45:31.500 026 12535.23 195.38 54696.95 88888.00 2015-01-26 05:45:31.625 026 12535.25 195.40 54696.90 88888.00 2015-01-26 05:45:31.750 026 12535.25 195.40 54696.93 88888.00 2015-01-26 05:45:31.875 026 12535.27 195.38 54696.90 88888.00 2015-01-26 05:45:32.000 026 12535.33 195.35 54696.88 88888.00 2015-01-26 05:45:32.125 026 12535.30 195.38 54696.88 88888.00 2015-01-26 05:45:32.250 026 12535.25 195.38 54696.90 88888.00 2015-01-26 05:45:32.375 026 12535.25 195.38 54696.93 88888.00 2015-01-26 05:45:32.500 026 12535.30 195.40 54696.90 88888.00 2015-01-26 05:45:32.625 026 12535.33 195.38 54696.93 88888.00 2015-01-26 05:45:32.750 026 12535.25 195.35 54696.88 88888.00 2015-01-26 05:45:32.875 026 12535.20 195.40 54696.93 88888.00 2015-01-26 05:45:33.000 026 12535.25 195.40 54696.93 88888.00 2015-01-26 05:45:33.125 026 12535.33 195.43 54696.95 88888.00 2015-01-26 05:45:33.250 026 12535.33 195.40 54696.93 88888.00 2015-01-26 05:45:33.375 026 12535.35 195.35 54696.93 88888.00 2015-01-26 05:45:33.500 026 12535.33 195.35 54696.93 88888.00 2015-01-26 05:45:33.625 026 12535.33 195.38 54696.93 88888.00 2015-01-26 05:45:33.750 026 12535.33 195.40 54696.93 88888.00 2015-01-26 05:45:33.875 026 12535.33 195.45 54696.95 88888.00 2015-01-26 05:45:34.000 026 12535.30 195.40 54696.93 88888.00 2015-01-26 05:45:34.125 026 12535.30 195.40 54696.93 88888.00 2015-01-26 05:45:34.250 026 12535.27 195.40 54696.93 88888.00 2015-01-26 05:45:34.375 026 12535.33 195.43 54696.95 88888.00 2015-01-26 05:45:34.500 026 12535.35 195.40 54696.95 88888.00 2015-01-26 05:45:34.625 026 12535.30 195.35 54696.93 88888.00 2015-01-26 05:45:34.750 026 12535.25 195.32 54696.93 88888.00 2015-01-26 05:45:34.875 026 12535.27 195.32 54696.88 88888.00 2015-01-26 05:45:35.000 026 12535.25 195.35 54696.93 88888.00 2015-01-26 05:45:35.125 026 12535.27 195.40 54696.93 88888.00 2015-01-26 05:45:35.250 026 12535.27 195.35 54696.90 88888.00 2015-01-26 05:45:35.375 026 12535.30 195.38 54696.88 88888.00 2015-01-26 05:45:35.500 026 12535.25 195.35 54696.85 88888.00 2015-01-26 05:45:35.625 026 12535.35 195.35 54696.85 88888.00 2015-01-26 05:45:35.750 026 12535.45 195.32 54696.85 88888.00 2015-01-26 05:45:35.875 026 12535.40 195.32 54696.88 88888.00 2015-01-26 05:45:36.000 026 12535.42 195.32 54696.85 88888.00 2015-01-26 05:45:36.125 026 12535.42 195.35 54696.82 88888.00 2015-01-26 05:45:36.250 026 12535.38 195.35 54696.85 88888.00 2015-01-26 05:45:36.375 026 12535.33 195.32 54696.88 88888.00 2015-01-26 05:45:36.500 026 12535.25 195.32 54696.88 88888.00 2015-01-26 05:45:36.625 026 12535.33 195.30 54696.88 88888.00 2015-01-26 05:45:36.750 026 12535.42 195.32 54696.88 88888.00 2015-01-26 05:45:36.875 026 12535.38 195.32 54696.88 88888.00 2015-01-26 05:45:37.000 026 12535.40 195.30 54696.85 88888.00 2015-01-26 05:45:37.125 026 12535.48 195.30 54696.88 88888.00 2015-01-26 05:45:37.250 026 12535.42 195.30 54696.85 88888.00 2015-01-26 05:45:37.375 026 12535.40 195.30 54696.85 88888.00 2015-01-26 05:45:37.500 026 12535.40 195.30 54696.85 88888.00 2015-01-26 05:45:37.625 026 12535.40 195.28 54696.85 88888.00 2015-01-26 05:45:37.750 026 12535.40 195.28 54696.85 88888.00 2015-01-26 05:45:37.875 026 12535.45 195.32 54696.88 88888.00 2015-01-26 05:45:38.000 026 12535.48 195.38 54696.85 88888.00 2015-01-26 05:45:38.125 026 12535.45 195.35 54696.85 88888.00 2015-01-26 05:45:38.250 026 12535.38 195.32 54696.85 88888.00 2015-01-26 05:45:38.375 026 12535.42 195.32 54696.88 88888.00 2015-01-26 05:45:38.500 026 12535.45 195.32 54696.88 88888.00 2015-01-26 05:45:38.625 026 12535.40 195.32 54696.88 88888.00 2015-01-26 05:45:38.750 026 12535.40 195.30 54696.85 88888.00 2015-01-26 05:45:38.875 026 12535.38 195.30 54696.85 88888.00 2015-01-26 05:45:39.000 026 12535.42 195.32 54696.85 88888.00 2015-01-26 05:45:39.125 026 12535.48 195.32 54696.88 88888.00 2015-01-26 05:45:39.250 026 12535.45 195.32 54696.82 88888.00 2015-01-26 05:45:39.375 026 12535.42 195.32 54696.82 88888.00 2015-01-26 05:45:39.500 026 12535.42 195.30 54696.80 88888.00 2015-01-26 05:45:39.625 026 12535.40 195.30 54696.82 88888.00 2015-01-26 05:45:39.750 026 12535.40 195.28 54696.82 88888.00 2015-01-26 05:45:39.875 026 12535.48 195.32 54696.85 88888.00 2015-01-26 05:45:40.000 026 12535.50 195.30 54696.85 88888.00 2015-01-26 05:45:40.125 026 12535.52 195.32 54696.88 88888.00 2015-01-26 05:45:40.250 026 12535.48 195.32 54696.85 88888.00 2015-01-26 05:45:40.375 026 12535.52 195.30 54696.85 88888.00 2015-01-26 05:45:40.500 026 12535.50 195.32 54696.85 88888.00 2015-01-26 05:45:40.625 026 12535.50 195.35 54696.85 88888.00 2015-01-26 05:45:40.750 026 12535.60 195.32 54696.85 88888.00 2015-01-26 05:45:40.875 026 12535.58 195.30 54696.82 88888.00 2015-01-26 05:45:41.000 026 12535.48 195.32 54696.82 88888.00 2015-01-26 05:45:41.125 026 12535.50 195.30 54696.85 88888.00 2015-01-26 05:45:41.250 026 12535.50 195.32 54696.85 88888.00 2015-01-26 05:45:41.375 026 12535.55 195.32 54696.85 88888.00 2015-01-26 05:45:41.500 026 12535.52 195.35 54696.85 88888.00 2015-01-26 05:45:41.625 026 12535.52 195.32 54696.85 88888.00 2015-01-26 05:45:41.750 026 12535.55 195.30 54696.82 88888.00 2015-01-26 05:45:41.875 026 12535.52 195.32 54696.82 88888.00 2015-01-26 05:45:42.000 026 12535.50 195.32 54696.85 88888.00 2015-01-26 05:45:42.125 026 12535.48 195.35 54696.85 88888.00 2015-01-26 05:45:42.250 026 12535.38 195.32 54696.85 88888.00 2015-01-26 05:45:42.375 026 12535.40 195.32 54696.82 88888.00 2015-01-26 05:45:42.500 026 12535.42 195.32 54696.80 88888.00 2015-01-26 05:45:42.625 026 12535.50 195.35 54696.82 88888.00 2015-01-26 05:45:42.750 026 12535.50 195.35 54696.82 88888.00 2015-01-26 05:45:42.875 026 12535.48 195.32 54696.80 88888.00 2015-01-26 05:45:43.000 026 12535.50 195.30 54696.78 88888.00 2015-01-26 05:45:43.125 026 12535.52 195.32 54696.82 88888.00 2015-01-26 05:45:43.250 026 12535.48 195.35 54696.85 88888.00 2015-01-26 05:45:43.375 026 12535.40 195.32 54696.82 88888.00 2015-01-26 05:45:43.500 026 12535.38 195.32 54696.82 88888.00 2015-01-26 05:45:43.625 026 12535.40 195.32 54696.85 88888.00 2015-01-26 05:45:43.750 026 12535.42 195.30 54696.85 88888.00 2015-01-26 05:45:43.875 026 12535.45 195.35 54696.85 88888.00 2015-01-26 05:45:44.000 026 12535.45 195.35 54696.85 88888.00 2015-01-26 05:45:44.125 026 12535.42 195.30 54696.82 88888.00 2015-01-26 05:45:44.250 026 12535.45 195.28 54696.82 88888.00 2015-01-26 05:45:44.375 026 12535.45 195.30 54696.80 88888.00 2015-01-26 05:45:44.500 026 12535.42 195.30 54696.80 88888.00 2015-01-26 05:45:44.625 026 12535.40 195.28 54696.80 88888.00 2015-01-26 05:45:44.750 026 12535.40 195.30 54696.82 88888.00 2015-01-26 05:45:44.875 026 12535.38 195.32 54696.82 88888.00 2015-01-26 05:45:45.000 026 12535.38 195.30 54696.82 88888.00 2015-01-26 05:45:45.125 026 12535.35 195.32 54696.82 88888.00 2015-01-26 05:45:45.250 026 12535.38 195.30 54696.82 88888.00 2015-01-26 05:45:45.375 026 12535.40 195.30 54696.80 88888.00 2015-01-26 05:45:45.500 026 12535.42 195.32 54696.80 88888.00 2015-01-26 05:45:45.625 026 12535.45 195.30 54696.82 88888.00 2015-01-26 05:45:45.750 026 12535.42 195.30 54696.80 88888.00 2015-01-26 05:45:45.875 026 12535.35 195.30 54696.82 88888.00 2015-01-26 05:45:46.000 026 12535.33 195.30 54696.80 88888.00 2015-01-26 05:45:46.125 026 12535.35 195.30 54696.80 88888.00 2015-01-26 05:45:46.250 026 12535.38 195.28 54696.82 88888.00 2015-01-26 05:45:46.375 026 12535.38 195.32 54696.80 88888.00 2015-01-26 05:45:46.500 026 12535.35 195.32 54696.80 88888.00 2015-01-26 05:45:46.625 026 12535.38 195.28 54696.82 88888.00 2015-01-26 05:45:46.750 026 12535.40 195.28 54696.85 88888.00 2015-01-26 05:45:46.875 026 12535.42 195.30 54696.82 88888.00 2015-01-26 05:45:47.000 026 12535.42 195.30 54696.80 88888.00 2015-01-26 05:45:47.125 026 12535.38 195.32 54696.80 88888.00 2015-01-26 05:45:47.250 026 12535.33 195.32 54696.80 88888.00 2015-01-26 05:45:47.375 026 12535.38 195.32 54696.82 88888.00 2015-01-26 05:45:47.500 026 12535.35 195.30 54696.80 88888.00 2015-01-26 05:45:47.625 026 12535.45 195.30 54696.80 88888.00 2015-01-26 05:45:47.750 026 12535.48 195.32 54696.80 88888.00 2015-01-26 05:45:47.875 026 12535.42 195.30 54696.82 88888.00 2015-01-26 05:45:48.000 026 12535.38 195.30 54696.80 88888.00 2015-01-26 05:45:48.125 026 12535.38 195.28 54696.80 88888.00 2015-01-26 05:45:48.250 026 12535.38 195.25 54696.80 88888.00 2015-01-26 05:45:48.375 026 12535.38 195.28 54696.80 88888.00 2015-01-26 05:45:48.500 026 12535.35 195.30 54696.80 88888.00 2015-01-26 05:45:48.625 026 12535.35 195.28 54696.80 88888.00 2015-01-26 05:45:48.750 026 12535.33 195.32 54696.80 88888.00 2015-01-26 05:45:48.875 026 12535.38 195.32 54696.80 88888.00 2015-01-26 05:45:49.000 026 12535.38 195.30 54696.80 88888.00 2015-01-26 05:45:49.125 026 12535.40 195.28 54696.80 88888.00 2015-01-26 05:45:49.250 026 12535.40 195.30 54696.80 88888.00 2015-01-26 05:45:49.375 026 12535.48 195.30 54696.85 88888.00 2015-01-26 05:45:49.500 026 12535.55 195.30 54696.82 88888.00 2015-01-26 05:45:49.625 026 12535.58 195.28 54696.80 88888.00 2015-01-26 05:45:49.750 026 12535.50 195.28 54696.80 88888.00 2015-01-26 05:45:49.875 026 12535.48 195.32 54696.80 88888.00 2015-01-26 05:45:50.000 026 12535.45 195.30 54696.80 88888.00 2015-01-26 05:45:50.125 026 12535.40 195.30 54696.82 88888.00 2015-01-26 05:45:50.250 026 12535.38 195.28 54696.80 88888.00 2015-01-26 05:45:50.375 026 12535.42 195.28 54696.82 88888.00 2015-01-26 05:45:50.500 026 12535.40 195.28 54696.80 88888.00 2015-01-26 05:45:50.625 026 12535.40 195.28 54696.80 88888.00 2015-01-26 05:45:50.750 026 12535.40 195.30 54696.80 88888.00 2015-01-26 05:45:50.875 026 12535.45 195.28 54696.80 88888.00 2015-01-26 05:45:51.000 026 12535.42 195.30 54696.80 88888.00 2015-01-26 05:45:51.125 026 12535.42 195.28 54696.80 88888.00 2015-01-26 05:45:51.250 026 12535.42 195.22 54696.82 88888.00 2015-01-26 05:45:51.375 026 12535.50 195.25 54696.80 88888.00 2015-01-26 05:45:51.500 026 12535.48 195.25 54696.82 88888.00 2015-01-26 05:45:51.625 026 12535.42 195.30 54696.82 88888.00 2015-01-26 05:45:51.750 026 12535.40 195.28 54696.80 88888.00 2015-01-26 05:45:51.875 026 12535.45 195.28 54696.80 88888.00 2015-01-26 05:45:52.000 026 12535.45 195.30 54696.78 88888.00 2015-01-26 05:45:52.125 026 12535.42 195.28 54696.78 88888.00 2015-01-26 05:45:52.250 026 12535.40 195.28 54696.80 88888.00 2015-01-26 05:45:52.375 026 12535.45 195.28 54696.80 88888.00 2015-01-26 05:45:52.500 026 12535.48 195.28 54696.80 88888.00 2015-01-26 05:45:52.625 026 12535.52 195.25 54696.78 88888.00 2015-01-26 05:45:52.750 026 12535.58 195.25 54696.80 88888.00 2015-01-26 05:45:52.875 026 12535.58 195.25 54696.80 88888.00 2015-01-26 05:45:53.000 026 12535.52 195.25 54696.78 88888.00 2015-01-26 05:45:53.125 026 12535.50 195.28 54696.80 88888.00 2015-01-26 05:45:53.250 026 12535.45 195.25 54696.78 88888.00 2015-01-26 05:45:53.375 026 12535.48 195.25 54696.78 88888.00 2015-01-26 05:45:53.500 026 12535.52 195.28 54696.80 88888.00 2015-01-26 05:45:53.625 026 12535.48 195.30 54696.80 88888.00 2015-01-26 05:45:53.750 026 12535.50 195.25 54696.78 88888.00 2015-01-26 05:45:53.875 026 12535.52 195.22 54696.78 88888.00 2015-01-26 05:45:54.000 026 12535.42 195.22 54696.75 88888.00 2015-01-26 05:45:54.125 026 12535.45 195.22 54696.80 88888.00 2015-01-26 05:45:54.250 026 12535.45 195.25 54696.80 88888.00 2015-01-26 05:45:54.375 026 12535.52 195.22 54696.80 88888.00 2015-01-26 05:45:54.500 026 12535.58 195.20 54696.80 88888.00 2015-01-26 05:45:54.625 026 12535.52 195.22 54696.78 88888.00 2015-01-26 05:45:54.750 026 12535.48 195.22 54696.78 88888.00 2015-01-26 05:45:54.875 026 12535.48 195.22 54696.80 88888.00 2015-01-26 05:45:55.000 026 12535.48 195.25 54696.78 88888.00 2015-01-26 05:45:55.125 026 12535.48 195.25 54696.80 88888.00 2015-01-26 05:45:55.250 026 12535.50 195.25 54696.80 88888.00 2015-01-26 05:45:55.375 026 12535.55 195.22 54696.80 88888.00 2015-01-26 05:45:55.500 026 12535.52 195.25 54696.80 88888.00 2015-01-26 05:45:55.625 026 12535.50 195.28 54696.80 88888.00 2015-01-26 05:45:55.750 026 12535.48 195.28 54696.80 88888.00 2015-01-26 05:45:55.875 026 12535.52 195.25 54696.80 88888.00 2015-01-26 05:45:56.000 026 12535.52 195.20 54696.80 88888.00 2015-01-26 05:45:56.125 026 12535.58 195.22 54696.80 88888.00 2015-01-26 05:45:56.250 026 12535.62 195.25 54696.78 88888.00 2015-01-26 05:45:56.375 026 12535.62 195.25 54696.78 88888.00 2015-01-26 05:45:56.500 026 12535.52 195.25 54696.78 88888.00 2015-01-26 05:45:56.625 026 12535.50 195.25 54696.80 88888.00 2015-01-26 05:45:56.750 026 12535.52 195.25 54696.78 88888.00 2015-01-26 05:45:56.875 026 12535.50 195.25 54696.80 88888.00 2015-01-26 05:45:57.000 026 12535.55 195.25 54696.78 88888.00 2015-01-26 05:45:57.125 026 12535.62 195.22 54696.78 88888.00 2015-01-26 05:45:57.250 026 12535.58 195.25 54696.80 88888.00 2015-01-26 05:45:57.375 026 12535.58 195.25 54696.78 88888.00 2015-01-26 05:45:57.500 026 12535.60 195.20 54696.78 88888.00 2015-01-26 05:45:57.625 026 12535.62 195.25 54696.80 88888.00 2015-01-26 05:45:57.750 026 12535.62 195.25 54696.78 88888.00 2015-01-26 05:45:57.875 026 12535.65 195.25 54696.80 88888.00 2015-01-26 05:45:58.000 026 12535.65 195.25 54696.80 88888.00 2015-01-26 05:45:58.125 026 12535.58 195.20 54696.80 88888.00 2015-01-26 05:45:58.250 026 12535.58 195.18 54696.80 88888.00 2015-01-26 05:45:58.375 026 12535.62 195.20 54696.82 88888.00 2015-01-26 05:45:58.500 026 12535.62 195.20 54696.80 88888.00 2015-01-26 05:45:58.625 026 12535.60 195.22 54696.80 88888.00 2015-01-26 05:45:58.750 026 12535.62 195.22 54696.82 88888.00 2015-01-26 05:45:58.875 026 12535.67 195.25 54696.80 88888.00 2015-01-26 05:45:59.000 026 12535.65 195.22 54696.78 88888.00 2015-01-26 05:45:59.125 026 12535.62 195.20 54696.78 88888.00 2015-01-26 05:45:59.250 026 12535.60 195.22 54696.80 88888.00 2015-01-26 05:45:59.375 026 12535.52 195.25 54696.80 88888.00 2015-01-26 05:45:59.500 026 12535.50 195.28 54696.78 88888.00 2015-01-26 05:45:59.625 026 12535.58 195.25 54696.78 88888.00 2015-01-26 05:45:59.750 026 12535.55 195.22 54696.75 88888.00 2015-01-26 05:45:59.875 026 12535.52 195.20 54696.78 88888.00 2015-01-26 05:46:00.000 026 12535.58 195.20 54696.75 88888.00 2015-01-26 05:46:00.125 026 12535.65 195.20 54696.78 88888.00 2015-01-26 05:46:00.250 026 12535.65 195.20 54696.78 88888.00 2015-01-26 05:46:00.375 026 12535.65 195.20 54696.75 88888.00 2015-01-26 05:46:00.500 026 12535.58 195.20 54696.75 88888.00 2015-01-26 05:46:00.625 026 12535.58 195.18 54696.75 88888.00 2015-01-26 05:46:00.750 026 12535.58 195.18 54696.75 88888.00 2015-01-26 05:46:00.875 026 12535.58 195.18 54696.75 88888.00 2015-01-26 05:46:01.000 026 12535.55 195.20 54696.72 88888.00 2015-01-26 05:46:01.125 026 12535.52 195.18 54696.75 88888.00 2015-01-26 05:46:01.250 026 12535.52 195.20 54696.75 88888.00 2015-01-26 05:46:01.375 026 12535.60 195.20 54696.75 88888.00 2015-01-26 05:46:01.500 026 12535.62 195.20 54696.75 88888.00 2015-01-26 05:46:01.625 026 12535.58 195.20 54696.75 88888.00 2015-01-26 05:46:01.750 026 12535.52 195.18 54696.78 88888.00 2015-01-26 05:46:01.875 026 12535.58 195.18 54696.78 88888.00 2015-01-26 05:46:02.000 026 12535.65 195.15 54696.72 88888.00 2015-01-26 05:46:02.125 026 12535.65 195.20 54696.75 88888.00 2015-01-26 05:46:02.250 026 12535.62 195.20 54696.75 88888.00 2015-01-26 05:46:02.375 026 12535.65 195.20 54696.75 88888.00 2015-01-26 05:46:02.500 026 12535.67 195.15 54696.75 88888.00 2015-01-26 05:46:02.625 026 12535.65 195.15 54696.75 88888.00 2015-01-26 05:46:02.750 026 12535.65 195.18 54696.75 88888.00 2015-01-26 05:46:02.875 026 12535.60 195.15 54696.75 88888.00 2015-01-26 05:46:03.000 026 12535.58 195.15 54696.75 88888.00 2015-01-26 05:46:03.125 026 12535.55 195.18 54696.78 88888.00 2015-01-26 05:46:03.250 026 12535.52 195.15 54696.75 88888.00 2015-01-26 05:46:03.375 026 12535.52 195.15 54696.72 88888.00 2015-01-26 05:46:03.500 026 12535.60 195.15 54696.75 88888.00 2015-01-26 05:46:03.625 026 12535.60 195.15 54696.75 88888.00 2015-01-26 05:46:03.750 026 12535.62 195.20 54696.75 88888.00 2015-01-26 05:46:03.875 026 12535.58 195.20 54696.75 88888.00 2015-01-26 05:46:04.000 026 12535.50 195.15 54696.72 88888.00 2015-01-26 05:46:04.125 026 12535.45 195.12 54696.72 88888.00 2015-01-26 05:46:04.250 026 12535.48 195.12 54696.72 88888.00 2015-01-26 05:46:04.375 026 12535.60 195.18 54696.75 88888.00 2015-01-26 05:46:04.500 026 12535.62 195.18 54696.78 88888.00 2015-01-26 05:46:04.625 026 12535.62 195.20 54696.75 88888.00 2015-01-26 05:46:04.750 026 12535.60 195.15 54696.72 88888.00 2015-01-26 05:46:04.875 026 12535.65 195.18 54696.72 88888.00 2015-01-26 05:46:05.000 026 12535.62 195.15 54696.72 88888.00 2015-01-26 05:46:05.125 026 12535.55 195.15 54696.72 88888.00 2015-01-26 05:46:05.250 026 12535.58 195.15 54696.75 88888.00 2015-01-26 05:46:05.375 026 12535.62 195.18 54696.75 88888.00 2015-01-26 05:46:05.500 026 12535.60 195.15 54696.75 88888.00 2015-01-26 05:46:05.625 026 12535.58 195.12 54696.75 88888.00 2015-01-26 05:46:05.750 026 12535.60 195.10 54696.75 88888.00 2015-01-26 05:46:05.875 026 12535.60 195.12 54696.72 88888.00 2015-01-26 05:46:06.000 026 12535.58 195.12 54696.75 88888.00 2015-01-26 05:46:06.125 026 12535.62 195.15 54696.75 88888.00 2015-01-26 05:46:06.250 026 12535.62 195.07 54696.75 88888.00 2015-01-26 05:46:06.375 026 12535.67 195.12 54696.72 88888.00 2015-01-26 05:46:06.500 026 12535.70 195.12 54696.75 88888.00 2015-01-26 05:46:06.625 026 12535.70 195.15 54696.72 88888.00 2015-01-26 05:46:06.750 026 12535.67 195.12 54696.72 88888.00 2015-01-26 05:46:06.875 026 12535.65 195.10 54696.70 88888.00 2015-01-26 05:46:07.000 026 12535.65 195.12 54696.70 88888.00 2015-01-26 05:46:07.125 026 12535.62 195.10 54696.70 88888.00 2015-01-26 05:46:07.250 026 12535.60 195.07 54696.70 88888.00 2015-01-26 05:46:07.375 026 12535.58 195.10 54696.70 88888.00 2015-01-26 05:46:07.500 026 12535.55 195.12 54696.70 88888.00 2015-01-26 05:46:07.625 026 12535.60 195.10 54696.70 88888.00 2015-01-26 05:46:07.750 026 12535.60 195.12 54696.70 88888.00 2015-01-26 05:46:07.875 026 12535.58 195.12 54696.70 88888.00 2015-01-26 05:46:08.000 026 12535.62 195.12 54696.65 88888.00 2015-01-26 05:46:08.125 026 12535.62 195.12 54696.70 88888.00 2015-01-26 05:46:08.250 026 12535.52 195.10 54696.70 88888.00 2015-01-26 05:46:08.375 026 12535.58 195.12 54696.70 88888.00 2015-01-26 05:46:08.500 026 12535.58 195.10 54696.70 88888.00 2015-01-26 05:46:08.625 026 12535.60 195.12 54696.70 88888.00 2015-01-26 05:46:08.750 026 12535.62 195.12 54696.70 88888.00 2015-01-26 05:46:08.875 026 12535.65 195.15 54696.72 88888.00 2015-01-26 05:46:09.000 026 12535.58 195.12 54696.70 88888.00 2015-01-26 05:46:09.125 026 12535.50 195.15 54696.70 88888.00 2015-01-26 05:46:09.250 026 12535.45 195.12 54696.70 88888.00 2015-01-26 05:46:09.375 026 12535.55 195.15 54696.70 88888.00 2015-01-26 05:46:09.500 026 12535.62 195.15 54696.68 88888.00 2015-01-26 05:46:09.625 026 12535.62 195.15 54696.70 88888.00 2015-01-26 05:46:09.750 026 12535.62 195.12 54696.68 88888.00 2015-01-26 05:46:09.875 026 12535.70 195.12 54696.70 88888.00 2015-01-26 05:46:10.000 026 12535.70 195.15 54696.70 88888.00 2015-01-26 05:46:10.125 026 12535.65 195.15 54696.72 88888.00 2015-01-26 05:46:10.250 026 12535.55 195.10 54696.68 88888.00 2015-01-26 05:46:10.375 026 12535.58 195.07 54696.68 88888.00 2015-01-26 05:46:10.500 026 12535.65 195.10 54696.68 88888.00 2015-01-26 05:46:10.625 026 12535.73 195.12 54696.70 88888.00 2015-01-26 05:46:10.750 026 12535.73 195.12 54696.68 88888.00 2015-01-26 05:46:10.875 026 12535.62 195.10 54696.68 88888.00 2015-01-26 05:46:11.000 026 12535.58 195.12 54696.68 88888.00 2015-01-26 05:46:11.125 026 12535.58 195.12 54696.70 88888.00 2015-01-26 05:46:11.250 026 12535.58 195.12 54696.70 88888.00 2015-01-26 05:46:11.375 026 12535.62 195.10 54696.72 88888.00 2015-01-26 05:46:11.500 026 12535.62 195.10 54696.70 88888.00 2015-01-26 05:46:11.625 026 12535.65 195.15 54696.70 88888.00 2015-01-26 05:46:11.750 026 12535.58 195.15 54696.70 88888.00 2015-01-26 05:46:11.875 026 12535.55 195.15 54696.70 88888.00 2015-01-26 05:46:12.000 026 12535.67 195.12 54696.70 88888.00 2015-01-26 05:46:12.125 026 12535.73 195.12 54696.70 88888.00 2015-01-26 05:46:12.250 026 12535.73 195.10 54696.72 88888.00 2015-01-26 05:46:12.375 026 12535.70 195.12 54696.70 88888.00 2015-01-26 05:46:12.500 026 12535.67 195.15 54696.72 88888.00 2015-01-26 05:46:12.625 026 12535.67 195.10 54696.70 88888.00 2015-01-26 05:46:12.750 026 12535.77 195.12 54696.70 88888.00 2015-01-26 05:46:12.875 026 12535.80 195.15 54696.72 88888.00 2015-01-26 05:46:13.000 026 12535.77 195.12 54696.72 88888.00 2015-01-26 05:46:13.125 026 12535.70 195.12 54696.72 88888.00 2015-01-26 05:46:13.250 026 12535.67 195.10 54696.68 88888.00 2015-01-26 05:46:13.375 026 12535.73 195.10 54696.68 88888.00 2015-01-26 05:46:13.500 026 12535.70 195.10 54696.70 88888.00 2015-01-26 05:46:13.625 026 12535.75 195.10 54696.75 88888.00 2015-01-26 05:46:13.750 026 12535.73 195.10 54696.72 88888.00 2015-01-26 05:46:13.875 026 12535.73 195.10 54696.72 88888.00 2015-01-26 05:46:14.000 026 12535.73 195.12 54696.68 88888.00 2015-01-26 05:46:14.125 026 12535.73 195.12 54696.70 88888.00 2015-01-26 05:46:14.250 026 12535.70 195.07 54696.68 88888.00 2015-01-26 05:46:14.375 026 12535.67 195.10 54696.68 88888.00 2015-01-26 05:46:14.500 026 12535.65 195.10 54696.65 88888.00 2015-01-26 05:46:14.625 026 12535.67 195.10 54696.65 88888.00 2015-01-26 05:46:14.750 026 12535.75 195.07 54696.65 88888.00 2015-01-26 05:46:14.875 026 12535.80 195.12 54696.68 88888.00 2015-01-26 05:46:15.000 026 12535.77 195.10 54696.65 88888.00 2015-01-26 05:46:15.125 026 12535.67 195.10 54696.70 88888.00 2015-01-26 05:46:15.250 026 12535.65 195.07 54696.72 88888.00 2015-01-26 05:46:15.375 026 12535.65 195.05 54696.70 88888.00 2015-01-26 05:46:15.500 026 12535.65 195.10 54696.70 88888.00 2015-01-26 05:46:15.625 026 12535.75 195.10 54696.68 88888.00 2015-01-26 05:46:15.750 026 12535.73 195.07 54696.68 88888.00 2015-01-26 05:46:15.875 026 12535.77 195.12 54696.70 88888.00 2015-01-26 05:46:16.000 026 12535.80 195.10 54696.68 88888.00 2015-01-26 05:46:16.125 026 12535.85 195.10 54696.72 88888.00 2015-01-26 05:46:16.250 026 12535.85 195.07 54696.70 88888.00 2015-01-26 05:46:16.375 026 12535.80 195.10 54696.70 88888.00 2015-01-26 05:46:16.500 026 12535.85 195.12 54696.68 88888.00 2015-01-26 05:46:16.625 026 12535.80 195.07 54696.68 88888.00 2015-01-26 05:46:16.750 026 12535.77 195.05 54696.65 88888.00 2015-01-26 05:46:16.875 026 12535.83 195.07 54696.68 88888.00 2015-01-26 05:46:17.000 026 12535.83 195.07 54696.68 88888.00 2015-01-26 05:46:17.125 026 12535.80 195.12 54696.70 88888.00 2015-01-26 05:46:17.250 026 12535.73 195.07 54696.72 88888.00 2015-01-26 05:46:17.375 026 12535.67 195.07 54696.70 88888.00 2015-01-26 05:46:17.500 026 12535.75 195.07 54696.70 88888.00 2015-01-26 05:46:17.625 026 12535.83 195.07 54696.70 88888.00 2015-01-26 05:46:17.750 026 12535.80 195.05 54696.68 88888.00 2015-01-26 05:46:17.875 026 12535.80 195.05 54696.65 88888.00 2015-01-26 05:46:18.000 026 12535.73 195.03 54696.65 88888.00 2015-01-26 05:46:18.125 026 12535.75 195.03 54696.68 88888.00 2015-01-26 05:46:18.250 026 12535.77 195.03 54696.68 88888.00 2015-01-26 05:46:18.375 026 12535.77 195.05 54696.68 88888.00 2015-01-26 05:46:18.500 026 12535.83 195.05 54696.68 88888.00 2015-01-26 05:46:18.625 026 12535.90 195.05 54696.72 88888.00 2015-01-26 05:46:18.750 026 12535.85 195.05 54696.70 88888.00 2015-01-26 05:46:18.875 026 12535.77 195.07 54696.68 88888.00 2015-01-26 05:46:19.000 026 12535.75 195.07 54696.65 88888.00 2015-01-26 05:46:19.125 026 12535.83 195.07 54696.65 88888.00 2015-01-26 05:46:19.250 026 12535.85 195.03 54696.65 88888.00 2015-01-26 05:46:19.375 026 12535.90 195.05 54696.65 88888.00 2015-01-26 05:46:19.500 026 12535.95 195.05 54696.65 88888.00 2015-01-26 05:46:19.625 026 12535.90 195.07 54696.65 88888.00 2015-01-26 05:46:19.750 026 12535.90 195.05 54696.68 88888.00 2015-01-26 05:46:19.875 026 12535.90 195.07 54696.68 88888.00 2015-01-26 05:46:20.000 026 12535.85 195.03 54696.65 88888.00 2015-01-26 05:46:20.125 026 12535.88 195.03 54696.68 88888.00 2015-01-26 05:46:20.250 026 12535.80 195.03 54696.68 88888.00 2015-01-26 05:46:20.375 026 12535.80 195.03 54696.70 88888.00 2015-01-26 05:46:20.500 026 12535.77 195.05 54696.70 88888.00 2015-01-26 05:46:20.625 026 12535.83 195.05 54696.68 88888.00 2015-01-26 05:46:20.750 026 12535.83 195.05 54696.68 88888.00 2015-01-26 05:46:20.875 026 12535.85 195.03 54696.70 88888.00 2015-01-26 05:46:21.000 026 12535.88 195.03 54696.68 88888.00 2015-01-26 05:46:21.125 026 12535.92 195.03 54696.68 88888.00 2015-01-26 05:46:21.250 026 12535.85 195.03 54696.72 88888.00 2015-01-26 05:46:21.375 026 12535.88 195.05 54696.72 88888.00 2015-01-26 05:46:21.500 026 12535.88 195.03 54696.72 88888.00 2015-01-26 05:46:21.625 026 12535.85 195.00 54696.72 88888.00 2015-01-26 05:46:21.750 026 12535.75 195.03 54696.70 88888.00 2015-01-26 05:46:21.875 026 12535.75 195.00 54696.70 88888.00 2015-01-26 05:46:22.000 026 12535.77 195.03 54696.68 88888.00 2015-01-26 05:46:22.125 026 12535.77 195.03 54696.70 88888.00 2015-01-26 05:46:22.250 026 12535.75 195.00 54696.70 88888.00 2015-01-26 05:46:22.375 026 12535.80 195.05 54696.72 88888.00 2015-01-26 05:46:22.500 026 12535.85 195.05 54696.72 88888.00 2015-01-26 05:46:22.625 026 12535.85 195.03 54696.72 88888.00 2015-01-26 05:46:22.750 026 12535.73 195.03 54696.72 88888.00 2015-01-26 05:46:22.875 026 12535.73 195.03 54696.72 88888.00 2015-01-26 05:46:23.000 026 12535.77 195.03 54696.70 88888.00 2015-01-26 05:46:23.125 026 12535.77 195.00 54696.68 88888.00 2015-01-26 05:46:23.250 026 12535.77 195.00 54696.68 88888.00 2015-01-26 05:46:23.375 026 12535.88 195.07 54696.68 88888.00 2015-01-26 05:46:23.500 026 12535.85 195.07 54696.68 88888.00 2015-01-26 05:46:23.625 026 12535.83 195.03 54696.68 88888.00 2015-01-26 05:46:23.750 026 12535.80 194.97 54696.70 88888.00 2015-01-26 05:46:23.875 026 12535.88 194.93 54696.68 88888.00 2015-01-26 05:46:24.000 026 12535.92 194.95 54696.68 88888.00 2015-01-26 05:46:24.125 026 12535.88 194.97 54696.70 88888.00 2015-01-26 05:46:24.250 026 12535.85 194.97 54696.68 88888.00 2015-01-26 05:46:24.375 026 12535.85 195.00 54696.68 88888.00 2015-01-26 05:46:24.500 026 12535.85 194.95 54696.68 88888.00 2015-01-26 05:46:24.625 026 12535.85 194.93 54696.70 88888.00 2015-01-26 05:46:24.750 026 12535.83 194.95 54696.70 88888.00 2015-01-26 05:46:24.875 026 12535.83 194.97 54696.68 88888.00 2015-01-26 05:46:25.000 026 12535.88 194.97 54696.68 88888.00 2015-01-26 05:46:25.125 026 12535.85 194.95 54696.68 88888.00 2015-01-26 05:46:25.250 026 12535.80 194.90 54696.70 88888.00 2015-01-26 05:46:25.375 026 12535.85 194.93 54696.70 88888.00 2015-01-26 05:46:25.500 026 12535.83 194.97 54696.70 88888.00 2015-01-26 05:46:25.625 026 12535.80 194.97 54696.70 88888.00 2015-01-26 05:46:25.750 026 12535.77 194.95 54696.70 88888.00 2015-01-26 05:46:25.875 026 12535.83 194.97 54696.72 88888.00 2015-01-26 05:46:26.000 026 12535.85 194.95 54696.70 88888.00 2015-01-26 05:46:26.125 026 12535.83 194.95 54696.72 88888.00 2015-01-26 05:46:26.250 026 12535.75 194.90 54696.70 88888.00 2015-01-26 05:46:26.375 026 12535.83 194.90 54696.70 88888.00 2015-01-26 05:46:26.500 026 12535.83 194.93 54696.68 88888.00 2015-01-26 05:46:26.625 026 12535.75 194.95 54696.68 88888.00 2015-01-26 05:46:26.750 026 12535.73 194.93 54696.70 88888.00 2015-01-26 05:46:26.875 026 12535.77 194.90 54696.68 88888.00 2015-01-26 05:46:27.000 026 12535.85 194.90 54696.68 88888.00 2015-01-26 05:46:27.125 026 12535.80 194.90 54696.70 88888.00 2015-01-26 05:46:27.250 026 12535.80 194.88 54696.70 88888.00 2015-01-26 05:46:27.375 026 12535.77 194.90 54696.70 88888.00 2015-01-26 05:46:27.500 026 12535.75 194.85 54696.70 88888.00 2015-01-26 05:46:27.625 026 12535.83 194.90 54696.70 88888.00 2015-01-26 05:46:27.750 026 12535.83 194.90 54696.68 88888.00 2015-01-26 05:46:27.875 026 12535.88 194.88 54696.68 88888.00 2015-01-26 05:46:28.000 026 12535.90 194.82 54696.65 88888.00 2015-01-26 05:46:28.125 026 12535.88 194.85 54696.68 88888.00 2015-01-26 05:46:28.250 026 12535.77 194.85 54696.70 88888.00 2015-01-26 05:46:28.375 026 12535.75 194.85 54696.68 88888.00 2015-01-26 05:46:28.500 026 12535.77 194.88 54696.70 88888.00 2015-01-26 05:46:28.625 026 12535.85 194.85 54696.70 88888.00 2015-01-26 05:46:28.750 026 12535.90 194.88 54696.70 88888.00 2015-01-26 05:46:28.875 026 12535.77 194.90 54696.65 88888.00 2015-01-26 05:46:29.000 026 12535.73 194.88 54696.68 88888.00 2015-01-26 05:46:29.125 026 12535.73 194.88 54696.68 88888.00 2015-01-26 05:46:29.250 026 12535.73 194.85 54696.68 88888.00 2015-01-26 05:46:29.375 026 12535.75 194.88 54696.68 88888.00 2015-01-26 05:46:29.500 026 12535.80 194.85 54696.65 88888.00 2015-01-26 05:46:29.625 026 12535.85 194.85 54696.68 88888.00 2015-01-26 05:46:29.750 026 12535.90 194.88 54696.68 88888.00 2015-01-26 05:46:29.875 026 12535.85 194.85 54696.68 88888.00 2015-01-26 05:46:30.000 026 12535.80 194.80 54696.65 88888.00 2015-01-26 05:46:30.125 026 12535.80 194.80 54696.62 88888.00 2015-01-26 05:46:30.250 026 12535.75 194.78 54696.65 88888.00 2015-01-26 05:46:30.375 026 12535.83 194.82 54696.65 88888.00 2015-01-26 05:46:30.500 026 12535.83 194.85 54696.68 88888.00 2015-01-26 05:46:30.625 026 12535.83 194.85 54696.68 88888.00 2015-01-26 05:46:30.750 026 12535.85 194.82 54696.68 88888.00 2015-01-26 05:46:30.875 026 12535.90 194.82 54696.68 88888.00 2015-01-26 05:46:31.000 026 12535.95 194.85 54696.65 88888.00 2015-01-26 05:46:31.125 026 12535.95 194.88 54696.70 88888.00 2015-01-26 05:46:31.250 026 12535.92 194.85 54696.70 88888.00 2015-01-26 05:46:31.375 026 12535.92 194.82 54696.68 88888.00 2015-01-26 05:46:31.500 026 12535.83 194.80 54696.68 88888.00 2015-01-26 05:46:31.625 026 12535.73 194.85 54696.68 88888.00 2015-01-26 05:46:31.750 026 12535.75 194.82 54696.62 88888.00 2015-01-26 05:46:31.875 026 12535.75 194.82 54696.62 88888.00 2015-01-26 05:46:32.000 026 12535.77 194.85 54696.65 88888.00 2015-01-26 05:46:32.125 026 12535.77 194.82 54696.65 88888.00 2015-01-26 05:46:32.250 026 12535.83 194.82 54696.62 88888.00 2015-01-26 05:46:32.375 026 12535.90 194.80 54696.62 88888.00 2015-01-26 05:46:32.500 026 12535.92 194.85 54696.65 88888.00 2015-01-26 05:46:32.625 026 12535.88 194.85 54696.68 88888.00 2015-01-26 05:46:32.750 026 12535.88 194.82 54696.65 88888.00 2015-01-26 05:46:32.875 026 12535.88 194.82 54696.68 88888.00 2015-01-26 05:46:33.000 026 12535.85 194.82 54696.68 88888.00 2015-01-26 05:46:33.125 026 12535.83 194.82 54696.68 88888.00 2015-01-26 05:46:33.250 026 12535.85 194.80 54696.65 88888.00 2015-01-26 05:46:33.375 026 12535.92 194.78 54696.65 88888.00 2015-01-26 05:46:33.500 026 12535.92 194.78 54696.62 88888.00 2015-01-26 05:46:33.625 026 12535.90 194.75 54696.65 88888.00 2015-01-26 05:46:33.750 026 12535.88 194.78 54696.60 88888.00 2015-01-26 05:46:33.875 026 12535.90 194.80 54696.62 88888.00 2015-01-26 05:46:34.000 026 12535.88 194.78 54696.60 88888.00 2015-01-26 05:46:34.125 026 12535.90 194.78 54696.60 88888.00 2015-01-26 05:46:34.250 026 12535.85 194.78 54696.62 88888.00 2015-01-26 05:46:34.375 026 12535.80 194.80 54696.62 88888.00 2015-01-26 05:46:34.500 026 12535.90 194.80 54696.68 88888.00 2015-01-26 05:46:34.625 026 12535.98 194.80 54696.65 88888.00 2015-01-26 05:46:34.750 026 12535.95 194.82 54696.65 88888.00 2015-01-26 05:46:34.875 026 12535.98 194.78 54696.65 88888.00 2015-01-26 05:46:35.000 026 12535.98 194.75 54696.62 88888.00 2015-01-26 05:46:35.125 026 12535.92 194.78 54696.60 88888.00 2015-01-26 05:46:35.250 026 12535.98 194.75 54696.62 88888.00 2015-01-26 05:46:35.375 026 12535.98 194.78 54696.60 88888.00 2015-01-26 05:46:35.500 026 12535.90 194.75 54696.62 88888.00 2015-01-26 05:46:35.625 026 12535.80 194.75 54696.62 88888.00 2015-01-26 05:46:35.750 026 12535.88 194.80 54696.60 88888.00 2015-01-26 05:46:35.875 026 12535.95 194.78 54696.62 88888.00 2015-01-26 05:46:36.000 026 12535.92 194.75 54696.62 88888.00 2015-01-26 05:46:36.125 026 12535.92 194.75 54696.65 88888.00 2015-01-26 05:46:36.250 026 12535.85 194.72 54696.62 88888.00 2015-01-26 05:46:36.375 026 12535.88 194.75 54696.65 88888.00 2015-01-26 05:46:36.500 026 12535.90 194.75 54696.65 88888.00 2015-01-26 05:46:36.625 026 12535.88 194.75 54696.62 88888.00 2015-01-26 05:46:36.750 026 12535.88 194.75 54696.62 88888.00 2015-01-26 05:46:36.875 026 12535.85 194.78 54696.62 88888.00 2015-01-26 05:46:37.000 026 12535.85 194.75 54696.60 88888.00 2015-01-26 05:46:37.125 026 12535.80 194.75 54696.62 88888.00 2015-01-26 05:46:37.250 026 12535.83 194.78 54696.62 88888.00 2015-01-26 05:46:37.375 026 12535.90 194.75 54696.60 88888.00 2015-01-26 05:46:37.500 026 12535.92 194.75 54696.60 88888.00 2015-01-26 05:46:37.625 026 12536.00 194.78 54696.60 88888.00 2015-01-26 05:46:37.750 026 12536.00 194.78 54696.60 88888.00 2015-01-26 05:46:37.875 026 12535.98 194.78 54696.57 88888.00 2015-01-26 05:46:38.000 026 12536.00 194.70 54696.55 88888.00 2015-01-26 05:46:38.125 026 12536.00 194.70 54696.60 88888.00 2015-01-26 05:46:38.250 026 12536.00 194.72 54696.57 88888.00 2015-01-26 05:46:38.375 026 12536.05 194.75 54696.57 88888.00 2015-01-26 05:46:38.500 026 12536.00 194.75 54696.60 88888.00 2015-01-26 05:46:38.625 026 12535.92 194.75 54696.60 88888.00 2015-01-26 05:46:38.750 026 12535.95 194.72 54696.60 88888.00 2015-01-26 05:46:38.875 026 12535.98 194.72 54696.57 88888.00 2015-01-26 05:46:39.000 026 12536.05 194.70 54696.57 88888.00 2015-01-26 05:46:39.125 026 12536.08 194.75 54696.60 88888.00 2015-01-26 05:46:39.250 026 12536.02 194.70 54696.60 88888.00 2015-01-26 05:46:39.375 026 12536.02 194.70 54696.60 88888.00 2015-01-26 05:46:39.500 026 12536.00 194.70 54696.57 88888.00 2015-01-26 05:46:39.625 026 12536.00 194.70 54696.57 88888.00 2015-01-26 05:46:39.750 026 12535.98 194.70 54696.60 88888.00 2015-01-26 05:46:39.875 026 12535.95 194.75 54696.62 88888.00 2015-01-26 05:46:40.000 026 12535.95 194.70 54696.60 88888.00 2015-01-26 05:46:40.125 026 12536.00 194.68 54696.62 88888.00 2015-01-26 05:46:40.250 026 12536.02 194.62 54696.60 88888.00 2015-01-26 05:46:40.375 026 12536.05 194.70 54696.57 88888.00 2015-01-26 05:46:40.500 026 12536.02 194.70 54696.57 88888.00 2015-01-26 05:46:40.625 026 12536.00 194.70 54696.57 88888.00 2015-01-26 05:46:40.750 026 12535.95 194.62 54696.60 88888.00 2015-01-26 05:46:40.875 026 12536.00 194.65 54696.60 88888.00 2015-01-26 05:46:41.000 026 12536.02 194.68 54696.60 88888.00 2015-01-26 05:46:41.125 026 12536.08 194.70 54696.60 88888.00 2015-01-26 05:46:41.250 026 12536.05 194.70 54696.60 88888.00 2015-01-26 05:46:41.375 026 12536.02 194.68 54696.57 88888.00 2015-01-26 05:46:41.500 026 12536.02 194.70 54696.57 88888.00 2015-01-26 05:46:41.625 026 12536.02 194.75 54696.57 88888.00 2015-01-26 05:46:41.750 026 12536.00 194.75 54696.62 88888.00 2015-01-26 05:46:41.875 026 12535.98 194.72 54696.62 88888.00 2015-01-26 05:46:42.000 026 12535.98 194.70 54696.57 88888.00 2015-01-26 05:46:42.125 026 12536.02 194.68 54696.57 88888.00 2015-01-26 05:46:42.250 026 12536.02 194.65 54696.57 88888.00 2015-01-26 05:46:42.375 026 12536.08 194.70 54696.57 88888.00 2015-01-26 05:46:42.500 026 12536.05 194.70 54696.57 88888.00 2015-01-26 05:46:42.625 026 12536.00 194.68 54696.60 88888.00 2015-01-26 05:46:42.750 026 12536.05 194.68 54696.60 88888.00 2015-01-26 05:46:42.875 026 12536.05 194.65 54696.55 88888.00 2015-01-26 05:46:43.000 026 12536.02 194.68 54696.55 88888.00 2015-01-26 05:46:43.125 026 12536.02 194.65 54696.57 88888.00 2015-01-26 05:46:43.250 026 12536.05 194.62 54696.60 88888.00 2015-01-26 05:46:43.375 026 12536.05 194.65 54696.57 88888.00 2015-01-26 05:46:43.500 026 12536.00 194.62 54696.57 88888.00 2015-01-26 05:46:43.625 026 12536.02 194.65 54696.57 88888.00 2015-01-26 05:46:43.750 026 12536.00 194.65 54696.55 88888.00 2015-01-26 05:46:43.875 026 12535.95 194.62 54696.57 88888.00 2015-01-26 05:46:44.000 026 12535.98 194.65 54696.57 88888.00 2015-01-26 05:46:44.125 026 12535.98 194.60 54696.60 88888.00 2015-01-26 05:46:44.250 026 12535.92 194.55 54696.55 88888.00 2015-01-26 05:46:44.375 026 12535.95 194.57 54696.55 88888.00 2015-01-26 05:46:44.500 026 12535.98 194.60 54696.57 88888.00 2015-01-26 05:46:44.625 026 12535.98 194.60 54696.57 88888.00 2015-01-26 05:46:44.750 026 12536.05 194.57 54696.57 88888.00 2015-01-26 05:46:44.875 026 12536.05 194.57 54696.55 88888.00 2015-01-26 05:46:45.000 026 12536.00 194.60 54696.53 88888.00 2015-01-26 05:46:45.125 026 12536.02 194.62 54696.55 88888.00 2015-01-26 05:46:45.250 026 12535.98 194.62 54696.57 88888.00 2015-01-26 05:46:45.375 026 12535.95 194.62 54696.57 88888.00 2015-01-26 05:46:45.500 026 12535.95 194.62 54696.57 88888.00 2015-01-26 05:46:45.625 026 12535.98 194.62 54696.57 88888.00 2015-01-26 05:46:45.750 026 12536.00 194.62 54696.55 88888.00 2015-01-26 05:46:45.875 026 12536.00 194.60 54696.55 88888.00 2015-01-26 05:46:46.000 026 12536.00 194.60 54696.55 88888.00 2015-01-26 05:46:46.125 026 12536.00 194.60 54696.57 88888.00 2015-01-26 05:46:46.250 026 12535.98 194.57 54696.57 88888.00 2015-01-26 05:46:46.375 026 12535.95 194.55 54696.57 88888.00 2015-01-26 05:46:46.500 026 12535.98 194.53 54696.55 88888.00 2015-01-26 05:46:46.625 026 12536.05 194.57 54696.55 88888.00 2015-01-26 05:46:46.750 026 12536.12 194.55 54696.57 88888.00 2015-01-26 05:46:46.875 026 12536.12 194.55 54696.60 88888.00 2015-01-26 05:46:47.000 026 12536.10 194.55 54696.57 88888.00 2015-01-26 05:46:47.125 026 12536.10 194.57 54696.57 88888.00 2015-01-26 05:46:47.250 026 12536.05 194.53 54696.57 88888.00 2015-01-26 05:46:47.375 026 12536.08 194.55 54696.55 88888.00 2015-01-26 05:46:47.500 026 12536.05 194.55 54696.55 88888.00 2015-01-26 05:46:47.625 026 12536.02 194.55 54696.57 88888.00 2015-01-26 05:46:47.750 026 12536.02 194.55 54696.55 88888.00 2015-01-26 05:46:47.875 026 12536.00 194.55 54696.57 88888.00 2015-01-26 05:46:48.000 026 12536.00 194.53 54696.57 88888.00 2015-01-26 05:46:48.125 026 12536.02 194.53 54696.55 88888.00 2015-01-26 05:46:48.250 026 12536.00 194.53 54696.60 88888.00 2015-01-26 05:46:48.375 026 12536.05 194.57 54696.60 88888.00 2015-01-26 05:46:48.500 026 12536.02 194.57 54696.57 88888.00 2015-01-26 05:46:48.625 026 12536.00 194.53 54696.57 88888.00 2015-01-26 05:46:48.750 026 12535.98 194.53 54696.55 88888.00 2015-01-26 05:46:48.875 026 12535.98 194.53 54696.55 88888.00 2015-01-26 05:46:49.000 026 12535.98 194.53 54696.55 88888.00 2015-01-26 05:46:49.125 026 12536.00 194.53 54696.53 88888.00 2015-01-26 05:46:49.250 026 12535.98 194.53 54696.55 88888.00 2015-01-26 05:46:49.375 026 12536.00 194.50 54696.55 88888.00 2015-01-26 05:46:49.500 026 12535.98 194.47 54696.55 88888.00 2015-01-26 05:46:49.625 026 12535.98 194.47 54696.55 88888.00 2015-01-26 05:46:49.750 026 12536.00 194.50 54696.53 88888.00 2015-01-26 05:46:49.875 026 12536.02 194.50 54696.55 88888.00 2015-01-26 05:46:50.000 026 12536.05 194.50 54696.55 88888.00 2015-01-26 05:46:50.125 026 12536.00 194.50 54696.57 88888.00 2015-01-26 05:46:50.250 026 12536.00 194.47 54696.53 88888.00 2015-01-26 05:46:50.375 026 12536.00 194.45 54696.50 88888.00 2015-01-26 05:46:50.500 026 12536.00 194.47 54696.50 88888.00 2015-01-26 05:46:50.625 026 12535.98 194.50 54696.53 88888.00 2015-01-26 05:46:50.750 026 12536.02 194.53 54696.55 88888.00 2015-01-26 05:46:50.875 026 12536.08 194.53 54696.57 88888.00 2015-01-26 05:46:51.000 026 12536.00 194.47 54696.53 88888.00 2015-01-26 05:46:51.125 026 12535.92 194.45 54696.55 88888.00 2015-01-26 05:46:51.250 026 12535.92 194.47 54696.55 88888.00 2015-01-26 05:46:51.375 026 12536.00 194.47 54696.55 88888.00 2015-01-26 05:46:51.500 026 12535.92 194.50 54696.55 88888.00 2015-01-26 05:46:51.625 026 12535.90 194.47 54696.55 88888.00 2015-01-26 05:46:51.750 026 12535.98 194.47 54696.53 88888.00 2015-01-26 05:46:51.875 026 12536.02 194.47 54696.53 88888.00 2015-01-26 05:46:52.000 026 12536.05 194.47 54696.50 88888.00 2015-01-26 05:46:52.125 026 12536.08 194.45 54696.50 88888.00 2015-01-26 05:46:52.250 026 12536.02 194.43 54696.50 88888.00 2015-01-26 05:46:52.375 026 12536.02 194.45 54696.50 88888.00 2015-01-26 05:46:52.500 026 12536.05 194.47 54696.55 88888.00 2015-01-26 05:46:52.625 026 12536.00 194.47 54696.53 88888.00 2015-01-26 05:46:52.750 026 12535.95 194.45 54696.50 88888.00 2015-01-26 05:46:52.875 026 12535.98 194.45 54696.55 88888.00 2015-01-26 05:46:53.000 026 12536.05 194.45 54696.53 88888.00 2015-01-26 05:46:53.125 026 12536.05 194.47 54696.55 88888.00 2015-01-26 05:46:53.250 026 12535.98 194.50 54696.60 88888.00 2015-01-26 05:46:53.375 026 12536.02 194.47 54696.57 88888.00 2015-01-26 05:46:53.500 026 12536.00 194.45 54696.55 88888.00 2015-01-26 05:46:53.625 026 12536.00 194.45 54696.53 88888.00 2015-01-26 05:46:53.750 026 12536.02 194.45 54696.53 88888.00 2015-01-26 05:46:53.875 026 12536.05 194.45 54696.53 88888.00 2015-01-26 05:46:54.000 026 12536.08 194.45 54696.53 88888.00 2015-01-26 05:46:54.125 026 12536.08 194.45 54696.53 88888.00 2015-01-26 05:46:54.250 026 12536.05 194.43 54696.55 88888.00 2015-01-26 05:46:54.375 026 12536.05 194.43 54696.55 88888.00 2015-01-26 05:46:54.500 026 12536.05 194.43 54696.55 88888.00 2015-01-26 05:46:54.625 026 12536.08 194.40 54696.53 88888.00 2015-01-26 05:46:54.750 026 12536.05 194.43 54696.55 88888.00 2015-01-26 05:46:54.875 026 12536.05 194.38 54696.55 88888.00 2015-01-26 05:46:55.000 026 12536.05 194.35 54696.55 88888.00 2015-01-26 05:46:55.125 026 12536.08 194.38 54696.53 88888.00 2015-01-26 05:46:55.250 026 12536.05 194.38 54696.57 88888.00 2015-01-26 05:46:55.375 026 12536.05 194.38 54696.57 88888.00 2015-01-26 05:46:55.500 026 12536.00 194.35 54696.55 88888.00 2015-01-26 05:46:55.625 026 12536.02 194.35 54696.55 88888.00 2015-01-26 05:46:55.750 026 12536.05 194.35 54696.55 88888.00 2015-01-26 05:46:55.875 026 12536.00 194.38 54696.53 88888.00 2015-01-26 05:46:56.000 026 12535.98 194.38 54696.50 88888.00 2015-01-26 05:46:56.125 026 12536.00 194.38 54696.50 88888.00 2015-01-26 05:46:56.250 026 12535.98 194.35 54696.50 88888.00 2015-01-26 05:46:56.375 026 12535.98 194.40 54696.50 88888.00 2015-01-26 05:46:56.500 026 12535.92 194.40 54696.50 88888.00 2015-01-26 05:46:56.625 026 12535.90 194.38 54696.50 88888.00 2015-01-26 05:46:56.750 026 12535.88 194.40 54696.50 88888.00 2015-01-26 05:46:56.875 026 12535.92 194.38 54696.50 88888.00 2015-01-26 05:46:57.000 026 12535.92 194.35 54696.50 88888.00 2015-01-26 05:46:57.125 026 12535.95 194.35 54696.50 88888.00 2015-01-26 05:46:57.250 026 12535.95 194.35 54696.53 88888.00 2015-01-26 05:46:57.375 026 12535.98 194.35 54696.47 88888.00 2015-01-26 05:46:57.500 026 12536.00 194.35 54696.50 88888.00 2015-01-26 05:46:57.625 026 12536.05 194.35 54696.53 88888.00 2015-01-26 05:46:57.750 026 12536.05 194.32 54696.47 88888.00 2015-01-26 05:46:57.875 026 12536.08 194.32 54696.47 88888.00 2015-01-26 05:46:58.000 026 12536.02 194.35 54696.50 88888.00 2015-01-26 05:46:58.125 026 12536.02 194.35 54696.53 88888.00 2015-01-26 05:46:58.250 026 12535.92 194.30 54696.50 88888.00 2015-01-26 05:46:58.375 026 12535.92 194.32 54696.47 88888.00 2015-01-26 05:46:58.500 026 12535.85 194.32 54696.47 88888.00 2015-01-26 05:46:58.625 026 12535.85 194.32 54696.50 88888.00 2015-01-26 05:46:58.750 026 12535.90 194.35 54696.50 88888.00 2015-01-26 05:46:58.875 026 12535.92 194.35 54696.50 88888.00 2015-01-26 05:46:59.000 026 12535.98 194.35 54696.50 88888.00 2015-01-26 05:46:59.125 026 12536.02 194.32 54696.50 88888.00 2015-01-26 05:46:59.250 026 12536.05 194.30 54696.47 88888.00 2015-01-26 05:46:59.375 026 12536.12 194.32 54696.50 88888.00 2015-01-26 05:46:59.500 026 12536.08 194.32 54696.50 88888.00 2015-01-26 05:46:59.625 026 12536.00 194.32 54696.50 88888.00 2015-01-26 05:46:59.750 026 12536.00 194.32 54696.50 88888.00 2015-01-26 05:46:59.875 026 12535.98 194.35 54696.53 88888.00 2015-01-26 05:47:00.000 026 12536.02 194.35 54696.50 88888.00 2015-01-26 05:47:00.125 026 12536.05 194.35 54696.47 88888.00 2015-01-26 05:47:00.250 026 12536.05 194.30 54696.45 88888.00 2015-01-26 05:47:00.375 026 12536.08 194.32 54696.47 88888.00 2015-01-26 05:47:00.500 026 12536.12 194.30 54696.47 88888.00 2015-01-26 05:47:00.625 026 12536.12 194.28 54696.50 88888.00 2015-01-26 05:47:00.750 026 12536.08 194.30 54696.47 88888.00 2015-01-26 05:47:00.875 026 12536.05 194.28 54696.47 88888.00 2015-01-26 05:47:01.000 026 12536.05 194.30 54696.47 88888.00 2015-01-26 05:47:01.125 026 12536.08 194.30 54696.47 88888.00 2015-01-26 05:47:01.250 026 12536.08 194.25 54696.50 88888.00 2015-01-26 05:47:01.375 026 12536.12 194.25 54696.45 88888.00 2015-01-26 05:47:01.500 026 12536.12 194.28 54696.45 88888.00 2015-01-26 05:47:01.625 026 12536.08 194.30 54696.45 88888.00 2015-01-26 05:47:01.750 026 12536.08 194.30 54696.50 88888.00 2015-01-26 05:47:01.875 026 12536.08 194.30 54696.47 88888.00 2015-01-26 05:47:02.000 026 12536.08 194.30 54696.47 88888.00 2015-01-26 05:47:02.125 026 12536.08 194.28 54696.50 88888.00 2015-01-26 05:47:02.250 026 12536.05 194.25 54696.47 88888.00 2015-01-26 05:47:02.375 026 12536.08 194.28 54696.50 88888.00 2015-01-26 05:47:02.500 026 12536.10 194.25 54696.50 88888.00 2015-01-26 05:47:02.625 026 12536.12 194.25 54696.53 88888.00 2015-01-26 05:47:02.750 026 12536.10 194.28 54696.53 88888.00 2015-01-26 05:47:02.875 026 12536.05 194.30 54696.53 88888.00 2015-01-26 05:47:03.000 026 12536.08 194.28 54696.47 88888.00 2015-01-26 05:47:03.125 026 12536.12 194.28 54696.47 88888.00 2015-01-26 05:47:03.250 026 12536.08 194.22 54696.47 88888.00 2015-01-26 05:47:03.375 026 12536.02 194.28 54696.47 88888.00 2015-01-26 05:47:03.500 026 12535.98 194.25 54696.50 88888.00 2015-01-26 05:47:03.625 026 12536.00 194.25 54696.47 88888.00 2015-01-26 05:47:03.750 026 12536.00 194.25 54696.45 88888.00 2015-01-26 05:47:03.875 026 12535.98 194.22 54696.45 88888.00 2015-01-26 05:47:04.000 026 12536.02 194.22 54696.45 88888.00 2015-01-26 05:47:04.125 026 12536.08 194.22 54696.45 88888.00 2015-01-26 05:47:04.250 026 12536.02 194.20 54696.50 88888.00 2015-01-26 05:47:04.375 026 12535.98 194.25 54696.50 88888.00 2015-01-26 05:47:04.500 026 12536.02 194.25 54696.47 88888.00 2015-01-26 05:47:04.625 026 12536.02 194.28 54696.45 88888.00 2015-01-26 05:47:04.750 026 12536.05 194.25 54696.45 88888.00 2015-01-26 05:47:04.875 026 12536.10 194.22 54696.45 88888.00 2015-01-26 05:47:05.000 026 12536.10 194.22 54696.43 88888.00 2015-01-26 05:47:05.125 026 12536.12 194.22 54696.43 88888.00 2015-01-26 05:47:05.250 026 12536.08 194.22 54696.45 88888.00 2015-01-26 05:47:05.375 026 12536.05 194.22 54696.45 88888.00 2015-01-26 05:47:05.500 026 12536.05 194.22 54696.45 88888.00 2015-01-26 05:47:05.625 026 12536.08 194.22 54696.45 88888.00 2015-01-26 05:47:05.750 026 12536.10 194.22 54696.47 88888.00 2015-01-26 05:47:05.875 026 12536.10 194.22 54696.47 88888.00 2015-01-26 05:47:06.000 026 12536.15 194.22 54696.45 88888.00 2015-01-26 05:47:06.125 026 12536.15 194.25 54696.45 88888.00 2015-01-26 05:47:06.250 026 12536.08 194.22 54696.47 88888.00 2015-01-26 05:47:06.375 026 12536.02 194.22 54696.47 88888.00 2015-01-26 05:47:06.500 026 12536.05 194.25 54696.47 88888.00 2015-01-26 05:47:06.625 026 12536.08 194.22 54696.47 88888.00 2015-01-26 05:47:06.750 026 12536.02 194.22 54696.47 88888.00 2015-01-26 05:47:06.875 026 12536.00 194.22 54696.47 88888.00 2015-01-26 05:47:07.000 026 12536.00 194.20 54696.45 88888.00 2015-01-26 05:47:07.125 026 12535.98 194.22 54696.47 88888.00 2015-01-26 05:47:07.250 026 12535.90 194.22 54696.45 88888.00 2015-01-26 05:47:07.375 026 12535.92 194.22 54696.45 88888.00 2015-01-26 05:47:07.500 026 12536.00 194.22 54696.47 88888.00 2015-01-26 05:47:07.625 026 12536.05 194.25 54696.45 88888.00 2015-01-26 05:47:07.750 026 12536.05 194.25 54696.47 88888.00 2015-01-26 05:47:07.875 026 12536.02 194.28 54696.47 88888.00 2015-01-26 05:47:08.000 026 12536.02 194.28 54696.43 88888.00 2015-01-26 05:47:08.125 026 12535.98 194.25 54696.47 88888.00 2015-01-26 05:47:08.250 026 12535.95 194.22 54696.47 88888.00 2015-01-26 05:47:08.375 026 12536.00 194.20 54696.45 88888.00 2015-01-26 05:47:08.500 026 12536.02 194.22 54696.45 88888.00 2015-01-26 05:47:08.625 026 12536.00 194.22 54696.45 88888.00 2015-01-26 05:47:08.750 026 12535.98 194.22 54696.43 88888.00 2015-01-26 05:47:08.875 026 12536.00 194.22 54696.40 88888.00 2015-01-26 05:47:09.000 026 12536.00 194.20 54696.43 88888.00 2015-01-26 05:47:09.125 026 12536.08 194.22 54696.45 88888.00 2015-01-26 05:47:09.250 026 12536.05 194.20 54696.45 88888.00 2015-01-26 05:47:09.375 026 12536.00 194.22 54696.45 88888.00 2015-01-26 05:47:09.500 026 12536.00 194.25 54696.43 88888.00 2015-01-26 05:47:09.625 026 12536.02 194.20 54696.43 88888.00 2015-01-26 05:47:09.750 026 12536.05 194.18 54696.45 88888.00 2015-01-26 05:47:09.875 026 12536.05 194.18 54696.45 88888.00 2015-01-26 05:47:10.000 026 12536.05 194.20 54696.43 88888.00 2015-01-26 05:47:10.125 026 12536.05 194.22 54696.40 88888.00 2015-01-26 05:47:10.250 026 12536.08 194.18 54696.40 88888.00 2015-01-26 05:47:10.375 026 12536.12 194.20 54696.43 88888.00 2015-01-26 05:47:10.500 026 12536.10 194.20 54696.43 88888.00 2015-01-26 05:47:10.625 026 12536.10 194.20 54696.43 88888.00 2015-01-26 05:47:10.750 026 12536.12 194.20 54696.40 88888.00 2015-01-26 05:47:10.875 026 12536.12 194.25 54696.43 88888.00 2015-01-26 05:47:11.000 026 12536.10 194.25 54696.47 88888.00 2015-01-26 05:47:11.125 026 12536.02 194.22 54696.47 88888.00 2015-01-26 05:47:11.250 026 12536.05 194.20 54696.45 88888.00 2015-01-26 05:47:11.375 026 12536.12 194.22 54696.47 88888.00 2015-01-26 05:47:11.500 026 12536.08 194.22 54696.47 88888.00 2015-01-26 05:47:11.625 026 12536.02 194.25 54696.47 88888.00 2015-01-26 05:47:11.750 026 12536.05 194.22 54696.47 88888.00 2015-01-26 05:47:11.875 026 12536.10 194.22 54696.47 88888.00 2015-01-26 05:47:12.000 026 12536.12 194.22 54696.47 88888.00 2015-01-26 05:47:12.125 026 12536.05 194.25 54696.45 88888.00 2015-01-26 05:47:12.250 026 12536.00 194.20 54696.43 88888.00 2015-01-26 05:47:12.375 026 12536.12 194.25 54696.43 88888.00 2015-01-26 05:47:12.500 026 12536.20 194.25 54696.45 88888.00 2015-01-26 05:47:12.625 026 12536.15 194.28 54696.43 88888.00 2015-01-26 05:47:12.750 026 12536.10 194.22 54696.45 88888.00 2015-01-26 05:47:12.875 026 12536.12 194.20 54696.43 88888.00 2015-01-26 05:47:13.000 026 12536.15 194.20 54696.40 88888.00 2015-01-26 05:47:13.125 026 12536.12 194.22 54696.43 88888.00 2015-01-26 05:47:13.250 026 12536.08 194.22 54696.43 88888.00 2015-01-26 05:47:13.375 026 12536.05 194.22 54696.43 88888.00 2015-01-26 05:47:13.500 026 12536.00 194.22 54696.43 88888.00 2015-01-26 05:47:13.625 026 12536.00 194.18 54696.45 88888.00 2015-01-26 05:47:13.750 026 12536.10 194.20 54696.45 88888.00 2015-01-26 05:47:13.875 026 12536.15 194.22 54696.45 88888.00 2015-01-26 05:47:14.000 026 12536.17 194.18 54696.45 88888.00 2015-01-26 05:47:14.125 026 12536.15 194.20 54696.45 88888.00 2015-01-26 05:47:14.250 026 12536.05 194.18 54696.47 88888.00 2015-01-26 05:47:14.375 026 12536.08 194.20 54696.45 88888.00 2015-01-26 05:47:14.500 026 12536.20 194.18 54696.43 88888.00 2015-01-26 05:47:14.625 026 12536.23 194.15 54696.43 88888.00 2015-01-26 05:47:14.750 026 12536.23 194.15 54696.45 88888.00 2015-01-26 05:47:14.875 026 12536.20 194.15 54696.45 88888.00 2015-01-26 05:47:15.000 026 12536.20 194.15 54696.43 88888.00 2015-01-26 05:47:15.125 026 12536.20 194.18 54696.43 88888.00 2015-01-26 05:47:15.250 026 12536.12 194.18 54696.45 88888.00 2015-01-26 05:47:15.375 026 12536.17 194.18 54696.45 88888.00 2015-01-26 05:47:15.500 026 12536.15 194.18 54696.43 88888.00 2015-01-26 05:47:15.625 026 12536.10 194.20 54696.43 88888.00 2015-01-26 05:47:15.750 026 12536.08 194.18 54696.43 88888.00 2015-01-26 05:47:15.875 026 12536.05 194.15 54696.45 88888.00 2015-01-26 05:47:16.000 026 12536.08 194.15 54696.40 88888.00 2015-01-26 05:47:16.125 026 12536.15 194.12 54696.40 88888.00 2015-01-26 05:47:16.250 026 12536.08 194.12 54696.43 88888.00 2015-01-26 05:47:16.375 026 12536.12 194.18 54696.45 88888.00 2015-01-26 05:47:16.500 026 12536.08 194.18 54696.43 88888.00 2015-01-26 05:47:16.625 026 12536.08 194.18 54696.40 88888.00 2015-01-26 05:47:16.750 026 12536.08 194.20 54696.40 88888.00 2015-01-26 05:47:16.875 026 12536.08 194.20 54696.43 88888.00 2015-01-26 05:47:17.000 026 12536.10 194.20 54696.40 88888.00 2015-01-26 05:47:17.125 026 12536.17 194.20 54696.43 88888.00 2015-01-26 05:47:17.250 026 12536.17 194.15 54696.43 88888.00 2015-01-26 05:47:17.375 026 12536.17 194.15 54696.40 88888.00 2015-01-26 05:47:17.500 026 12536.23 194.18 54696.40 88888.00 2015-01-26 05:47:17.625 026 12536.20 194.18 54696.38 88888.00 2015-01-26 05:47:17.750 026 12536.12 194.18 54696.38 88888.00 2015-01-26 05:47:17.875 026 12536.12 194.20 54696.38 88888.00 2015-01-26 05:47:18.000 026 12536.05 194.20 54696.38 88888.00 2015-01-26 05:47:18.125 026 12536.05 194.18 54696.38 88888.00 2015-01-26 05:47:18.250 026 12536.10 194.15 54696.40 88888.00 2015-01-26 05:47:18.375 026 12536.10 194.18 54696.40 88888.00 2015-01-26 05:47:18.500 026 12536.08 194.22 54696.40 88888.00 2015-01-26 05:47:18.625 026 12536.10 194.20 54696.40 88888.00 2015-01-26 05:47:18.750 026 12536.08 194.18 54696.40 88888.00 2015-01-26 05:47:18.875 026 12536.05 194.20 54696.38 88888.00 2015-01-26 05:47:19.000 026 12536.02 194.20 54696.38 88888.00 2015-01-26 05:47:19.125 026 12536.02 194.18 54696.38 88888.00 2015-01-26 05:47:19.250 026 12536.02 194.18 54696.38 88888.00 2015-01-26 05:47:19.375 026 12536.05 194.18 54696.38 88888.00 2015-01-26 05:47:19.500 026 12535.98 194.18 54696.35 88888.00 2015-01-26 05:47:19.625 026 12535.98 194.15 54696.38 88888.00 2015-01-26 05:47:19.750 026 12535.98 194.18 54696.38 88888.00 2015-01-26 05:47:19.875 026 12536.00 194.18 54696.40 88888.00 2015-01-26 05:47:20.000 026 12536.02 194.18 54696.38 88888.00 2015-01-26 05:47:20.125 026 12536.10 194.18 54696.38 88888.00 2015-01-26 05:47:20.250 026 12536.02 194.12 54696.38 88888.00 2015-01-26 05:47:20.375 026 12536.00 194.12 54696.38 88888.00 2015-01-26 05:47:20.500 026 12536.02 194.15 54696.38 88888.00 2015-01-26 05:47:20.625 026 12536.08 194.18 54696.40 88888.00 2015-01-26 05:47:20.750 026 12536.08 194.15 54696.40 88888.00 2015-01-26 05:47:20.875 026 12536.08 194.10 54696.40 88888.00 2015-01-26 05:47:21.000 026 12536.05 194.12 54696.40 88888.00 2015-01-26 05:47:21.125 026 12536.08 194.15 54696.43 88888.00 2015-01-26 05:47:21.250 026 12536.00 194.15 54696.40 88888.00 2015-01-26 05:47:21.375 026 12536.05 194.18 54696.40 88888.00 2015-01-26 05:47:21.500 026 12536.12 194.15 54696.40 88888.00 2015-01-26 05:47:21.625 026 12536.08 194.10 54696.38 88888.00 2015-01-26 05:47:21.750 026 12536.02 194.12 54696.38 88888.00 2015-01-26 05:47:21.875 026 12535.95 194.12 54696.40 88888.00 2015-01-26 05:47:22.000 026 12535.92 194.15 54696.35 88888.00 2015-01-26 05:47:22.125 026 12535.90 194.15 54696.38 88888.00 2015-01-26 05:47:22.250 026 12535.90 194.10 54696.40 88888.00 2015-01-26 05:47:22.375 026 12536.00 194.12 54696.35 88888.00 2015-01-26 05:47:22.500 026 12536.02 194.15 54696.35 88888.00 2015-01-26 05:47:22.625 026 12535.95 194.15 54696.38 88888.00 2015-01-26 05:47:22.750 026 12535.88 194.15 54696.38 88888.00 2015-01-26 05:47:22.875 026 12535.95 194.15 54696.35 88888.00 2015-01-26 05:47:23.000 026 12535.95 194.12 54696.32 88888.00 2015-01-26 05:47:23.125 026 12535.92 194.07 54696.35 88888.00 2015-01-26 05:47:23.250 026 12535.95 194.12 54696.38 88888.00 2015-01-26 05:47:23.375 026 12535.98 194.12 54696.38 88888.00 2015-01-26 05:47:23.500 026 12536.00 194.12 54696.32 88888.00 2015-01-26 05:47:23.625 026 12536.00 194.15 54696.38 88888.00 2015-01-26 05:47:23.750 026 12536.00 194.12 54696.40 88888.00 2015-01-26 05:47:23.875 026 12536.00 194.12 54696.40 88888.00 2015-01-26 05:47:24.000 026 12535.95 194.12 54696.38 88888.00 2015-01-26 05:47:24.125 026 12535.88 194.12 54696.38 88888.00 2015-01-26 05:47:24.250 026 12535.77 194.10 54696.38 88888.00 2015-01-26 05:47:24.375 026 12535.80 194.12 54696.38 88888.00 2015-01-26 05:47:24.500 026 12535.77 194.15 54696.40 88888.00 2015-01-26 05:47:24.625 026 12535.83 194.15 54696.40 88888.00 2015-01-26 05:47:24.750 026 12535.90 194.15 54696.43 88888.00 2015-01-26 05:47:24.875 026 12535.88 194.12 54696.38 88888.00 2015-01-26 05:47:25.000 026 12535.88 194.10 54696.40 88888.00 2015-01-26 05:47:25.125 026 12535.98 194.18 54696.38 88888.00 2015-01-26 05:47:25.250 026 12535.90 194.15 54696.38 88888.00 2015-01-26 05:47:25.375 026 12535.90 194.12 54696.35 88888.00 2015-01-26 05:47:25.500 026 12535.92 194.10 54696.35 88888.00 2015-01-26 05:47:25.625 026 12536.00 194.12 54696.35 88888.00 2015-01-26 05:47:25.750 026 12536.02 194.12 54696.35 88888.00 2015-01-26 05:47:25.875 026 12536.02 194.10 54696.38 88888.00 2015-01-26 05:47:26.000 026 12535.95 194.12 54696.35 88888.00 2015-01-26 05:47:26.125 026 12535.98 194.15 54696.40 88888.00 2015-01-26 05:47:26.250 026 12536.00 194.12 54696.38 88888.00 2015-01-26 05:47:26.375 026 12536.02 194.15 54696.38 88888.00 2015-01-26 05:47:26.500 026 12535.98 194.12 54696.35 88888.00 2015-01-26 05:47:26.625 026 12535.95 194.12 54696.35 88888.00 2015-01-26 05:47:26.750 026 12535.95 194.12 54696.38 88888.00 2015-01-26 05:47:26.875 026 12535.95 194.10 54696.35 88888.00 2015-01-26 05:47:27.000 026 12535.98 194.10 54696.35 88888.00 2015-01-26 05:47:27.125 026 12535.98 194.07 54696.38 88888.00 2015-01-26 05:47:27.250 026 12535.92 194.07 54696.38 88888.00 2015-01-26 05:47:27.375 026 12535.98 194.07 54696.35 88888.00 2015-01-26 05:47:27.500 026 12535.98 194.10 54696.35 88888.00 2015-01-26 05:47:27.625 026 12535.90 194.12 54696.38 88888.00 2015-01-26 05:47:27.750 026 12535.88 194.12 54696.40 88888.00 2015-01-26 05:47:27.875 026 12535.90 194.10 54696.40 88888.00 2015-01-26 05:47:28.000 026 12535.90 194.07 54696.35 88888.00 2015-01-26 05:47:28.125 026 12535.90 194.10 54696.38 88888.00 2015-01-26 05:47:28.250 026 12535.83 194.12 54696.40 88888.00 2015-01-26 05:47:28.375 026 12535.83 194.12 54696.35 88888.00 2015-01-26 05:47:28.500 026 12535.80 194.10 54696.35 88888.00 2015-01-26 05:47:28.625 026 12535.88 194.10 54696.38 88888.00 2015-01-26 05:47:28.750 026 12535.88 194.12 54696.38 88888.00 2015-01-26 05:47:28.875 026 12535.85 194.10 54696.38 88888.00 2015-01-26 05:47:29.000 026 12535.92 194.07 54696.38 88888.00 2015-01-26 05:47:29.125 026 12535.90 194.05 54696.38 88888.00 2015-01-26 05:47:29.250 026 12535.88 194.03 54696.38 88888.00 2015-01-26 05:47:29.375 026 12535.92 194.05 54696.38 88888.00 2015-01-26 05:47:29.500 026 12535.90 194.07 54696.38 88888.00 2015-01-26 05:47:29.625 026 12535.85 194.05 54696.35 88888.00 2015-01-26 05:47:29.750 026 12535.83 194.05 54696.38 88888.00 2015-01-26 05:47:29.875 026 12535.83 194.07 54696.40 88888.00 2015-01-26 05:47:30.000 026 12535.80 194.07 54696.40 88888.00 2015-01-26 05:47:30.125 026 12535.90 194.05 54696.38 88888.00 2015-01-26 05:47:30.250 026 12535.88 194.05 54696.38 88888.00 2015-01-26 05:47:30.375 026 12535.85 194.07 54696.38 88888.00 2015-01-26 05:47:30.500 026 12535.88 194.10 54696.38 88888.00 2015-01-26 05:47:30.625 026 12535.90 194.07 54696.38 88888.00 2015-01-26 05:47:30.750 026 12535.90 194.12 54696.38 88888.00 2015-01-26 05:47:30.875 026 12535.85 194.12 54696.35 88888.00 2015-01-26 05:47:31.000 026 12535.85 194.07 54696.32 88888.00 2015-01-26 05:47:31.125 026 12535.95 194.05 54696.35 88888.00 2015-01-26 05:47:31.250 026 12535.95 194.05 54696.38 88888.00 2015-01-26 05:47:31.375 026 12535.95 194.03 54696.38 88888.00 2015-01-26 05:47:31.500 026 12535.95 194.03 54696.35 88888.00 2015-01-26 05:47:31.625 026 12535.98 194.05 54696.35 88888.00 2015-01-26 05:47:31.750 026 12535.90 194.05 54696.35 88888.00 2015-01-26 05:47:31.875 026 12535.88 194.07 54696.32 88888.00 2015-01-26 05:47:32.000 026 12535.88 194.07 54696.35 88888.00 2015-01-26 05:47:32.125 026 12535.95 194.03 54696.35 88888.00 2015-01-26 05:47:32.250 026 12535.95 194.00 54696.35 88888.00 2015-01-26 05:47:32.375 026 12535.92 194.03 54696.35 88888.00 2015-01-26 05:47:32.500 026 12535.88 194.03 54696.35 88888.00 2015-01-26 05:47:32.625 026 12535.95 194.05 54696.35 88888.00 2015-01-26 05:47:32.750 026 12535.95 194.05 54696.32 88888.00 2015-01-26 05:47:32.875 026 12535.95 194.03 54696.32 88888.00 2015-01-26 05:47:33.000 026 12535.88 194.03 54696.32 88888.00 2015-01-26 05:47:33.125 026 12535.85 194.05 54696.35 88888.00 2015-01-26 05:47:33.250 026 12535.83 194.00 54696.35 88888.00 2015-01-26 05:47:33.375 026 12535.88 194.05 54696.35 88888.00 2015-01-26 05:47:33.500 026 12535.90 194.07 54696.38 88888.00 2015-01-26 05:47:33.625 026 12535.88 194.05 54696.35 88888.00 2015-01-26 05:47:33.750 026 12535.85 194.00 54696.35 88888.00 2015-01-26 05:47:33.875 026 12535.88 194.03 54696.35 88888.00 2015-01-26 05:47:34.000 026 12535.88 194.05 54696.32 88888.00 2015-01-26 05:47:34.125 026 12535.88 194.07 54696.30 88888.00 2015-01-26 05:47:34.250 026 12535.80 194.05 54696.30 88888.00 2015-01-26 05:47:34.375 026 12535.88 194.05 54696.30 88888.00 2015-01-26 05:47:34.500 026 12535.85 194.05 54696.32 88888.00 2015-01-26 05:47:34.625 026 12535.83 194.03 54696.30 88888.00 2015-01-26 05:47:34.750 026 12535.88 194.05 54696.30 88888.00 2015-01-26 05:47:34.875 026 12535.95 194.05 54696.30 88888.00 2015-01-26 05:47:35.000 026 12535.95 194.05 54696.32 88888.00 2015-01-26 05:47:35.125 026 12535.92 194.03 54696.32 88888.00 2015-01-26 05:47:35.250 026 12535.85 194.00 54696.30 88888.00 2015-01-26 05:47:35.375 026 12535.83 194.03 54696.32 88888.00 2015-01-26 05:47:35.500 026 12535.88 194.10 54696.32 88888.00 2015-01-26 05:47:35.625 026 12535.90 194.10 54696.32 88888.00 2015-01-26 05:47:35.750 026 12535.92 194.07 54696.30 88888.00 2015-01-26 05:47:35.875 026 12535.88 194.05 54696.30 88888.00 2015-01-26 05:47:36.000 026 12535.88 194.03 54696.28 88888.00 2015-01-26 05:47:36.125 026 12535.88 194.05 54696.30 88888.00 2015-01-26 05:47:36.250 026 12535.83 194.05 54696.32 88888.00 2015-01-26 05:47:36.375 026 12535.85 194.03 54696.32 88888.00 2015-01-26 05:47:36.500 026 12535.83 194.03 54696.30 88888.00 2015-01-26 05:47:36.625 026 12535.75 194.05 54696.30 88888.00 2015-01-26 05:47:36.750 026 12535.80 194.05 54696.30 88888.00 2015-01-26 05:47:36.875 026 12535.92 194.03 54696.28 88888.00 2015-01-26 05:47:37.000 026 12535.92 194.03 54696.30 88888.00 2015-01-26 05:47:37.125 026 12535.90 194.05 54696.32 88888.00 2015-01-26 05:47:37.250 026 12535.90 194.03 54696.32 88888.00 2015-01-26 05:47:37.375 026 12535.85 194.05 54696.30 88888.00 2015-01-26 05:47:37.500 026 12535.85 194.07 54696.30 88888.00 2015-01-26 05:47:37.625 026 12535.92 194.07 54696.30 88888.00 2015-01-26 05:47:37.750 026 12535.95 194.05 54696.30 88888.00 2015-01-26 05:47:37.875 026 12535.88 194.05 54696.32 88888.00 2015-01-26 05:47:38.000 026 12535.90 194.07 54696.30 88888.00 2015-01-26 05:47:38.125 026 12535.88 194.05 54696.30 88888.00 2015-01-26 05:47:38.250 026 12535.83 194.00 54696.30 88888.00 2015-01-26 05:47:38.375 026 12535.90 194.03 54696.30 88888.00 2015-01-26 05:47:38.500 026 12535.95 194.05 54696.30 88888.00 2015-01-26 05:47:38.625 026 12535.98 194.05 54696.30 88888.00 2015-01-26 05:47:38.750 026 12536.00 194.05 54696.30 88888.00 2015-01-26 05:47:38.875 026 12536.05 194.03 54696.28 88888.00 2015-01-26 05:47:39.000 026 12536.02 194.00 54696.28 88888.00 2015-01-26 05:47:39.125 026 12535.98 194.00 54696.32 88888.00 2015-01-26 05:47:39.250 026 12535.90 194.00 54696.32 88888.00 2015-01-26 05:47:39.375 026 12535.92 194.05 54696.32 88888.00 2015-01-26 05:47:39.500 026 12535.98 194.07 54696.30 88888.00 2015-01-26 05:47:39.625 026 12535.98 194.05 54696.32 88888.00 2015-01-26 05:47:39.750 026 12535.95 194.05 54696.32 88888.00 2015-01-26 05:47:39.875 026 12535.92 194.05 54696.30 88888.00 2015-01-26 05:47:40.000 026 12535.88 194.05 54696.28 88888.00 2015-01-26 05:47:40.125 026 12535.90 194.03 54696.25 88888.00 2015-01-26 05:47:40.250 026 12535.85 194.00 54696.28 88888.00 2015-01-26 05:47:40.375 026 12535.92 194.03 54696.30 88888.00 2015-01-26 05:47:40.500 026 12535.92 194.03 54696.30 88888.00 2015-01-26 05:47:40.625 026 12535.92 194.07 54696.30 88888.00 2015-01-26 05:47:40.750 026 12535.95 194.07 54696.28 88888.00 2015-01-26 05:47:40.875 026 12535.92 194.07 54696.28 88888.00 2015-01-26 05:47:41.000 026 12535.88 194.07 54696.25 88888.00 2015-01-26 05:47:41.125 026 12535.88 194.07 54696.28 88888.00 2015-01-26 05:47:41.250 026 12535.92 194.05 54696.28 88888.00 2015-01-26 05:47:41.375 026 12535.98 194.07 54696.25 88888.00 2015-01-26 05:47:41.500 026 12535.95 194.03 54696.28 88888.00 2015-01-26 05:47:41.625 026 12535.95 194.05 54696.28 88888.00 2015-01-26 05:47:41.750 026 12535.95 194.07 54696.25 88888.00 2015-01-26 05:47:41.875 026 12536.00 194.05 54696.28 88888.00 2015-01-26 05:47:42.000 026 12535.95 194.07 54696.28 88888.00 2015-01-26 05:47:42.125 026 12535.90 194.05 54696.25 88888.00 2015-01-26 05:47:42.250 026 12535.88 194.03 54696.22 88888.00 2015-01-26 05:47:42.375 026 12535.92 194.05 54696.20 88888.00 2015-01-26 05:47:42.500 026 12535.92 194.10 54696.22 88888.00 2015-01-26 05:47:42.625 026 12535.92 194.10 54696.22 88888.00 2015-01-26 05:47:42.750 026 12535.95 194.05 54696.22 88888.00 2015-01-26 05:47:42.875 026 12535.95 194.05 54696.22 88888.00 2015-01-26 05:47:43.000 026 12536.00 194.05 54696.20 88888.00 2015-01-26 05:47:43.125 026 12535.98 194.05 54696.20 88888.00 2015-01-26 05:47:43.250 026 12535.90 194.03 54696.20 88888.00 2015-01-26 05:47:43.375 026 12535.85 194.05 54696.20 88888.00 2015-01-26 05:47:43.500 026 12535.88 194.05 54696.20 88888.00 2015-01-26 05:47:43.625 026 12535.98 194.05 54696.22 88888.00 2015-01-26 05:47:43.750 026 12536.02 194.05 54696.20 88888.00 2015-01-26 05:47:43.875 026 12536.02 194.05 54696.20 88888.00 2015-01-26 05:47:44.000 026 12535.98 194.00 54696.20 88888.00 2015-01-26 05:47:44.125 026 12535.98 194.03 54696.20 88888.00 2015-01-26 05:47:44.250 026 12535.92 194.03 54696.22 88888.00 2015-01-26 05:47:44.375 026 12535.95 194.05 54696.22 88888.00 2015-01-26 05:47:44.500 026 12535.95 194.05 54696.22 88888.00 2015-01-26 05:47:44.625 026 12535.90 194.05 54696.22 88888.00 2015-01-26 05:47:44.750 026 12536.00 194.05 54696.22 88888.00 2015-01-26 05:47:44.875 026 12536.02 194.05 54696.20 88888.00 2015-01-26 05:47:45.000 026 12535.98 194.03 54696.20 88888.00 2015-01-26 05:47:45.125 026 12535.90 194.00 54696.22 88888.00 2015-01-26 05:47:45.250 026 12535.88 194.00 54696.25 88888.00 2015-01-26 05:47:45.375 026 12536.00 194.00 54696.25 88888.00 2015-01-26 05:47:45.500 026 12536.00 194.03 54696.22 88888.00 2015-01-26 05:47:45.625 026 12536.02 194.00 54696.22 88888.00 2015-01-26 05:47:45.750 026 12536.05 194.00 54696.20 88888.00 2015-01-26 05:47:45.875 026 12535.98 194.00 54696.18 88888.00 2015-01-26 05:47:46.000 026 12535.92 194.00 54696.20 88888.00 2015-01-26 05:47:46.125 026 12536.00 194.00 54696.22 88888.00 2015-01-26 05:47:46.250 026 12535.92 194.00 54696.22 88888.00 2015-01-26 05:47:46.375 026 12535.90 194.00 54696.22 88888.00 2015-01-26 05:47:46.500 026 12535.95 194.00 54696.20 88888.00 2015-01-26 05:47:46.625 026 12536.05 194.07 54696.20 88888.00 2015-01-26 05:47:46.750 026 12536.02 194.07 54696.20 88888.00 2015-01-26 05:47:46.875 026 12536.00 194.05 54696.18 88888.00 2015-01-26 05:47:47.000 026 12536.02 194.05 54696.20 88888.00 2015-01-26 05:47:47.125 026 12535.95 194.05 54696.20 88888.00 2015-01-26 05:47:47.250 026 12535.98 194.03 54696.22 88888.00 2015-01-26 05:47:47.375 026 12536.05 194.03 54696.20 88888.00 2015-01-26 05:47:47.500 026 12536.08 194.03 54696.18 88888.00 2015-01-26 05:47:47.625 026 12536.12 194.00 54696.18 88888.00 2015-01-26 05:47:47.750 026 12536.10 194.00 54696.18 88888.00 2015-01-26 05:47:47.875 026 12536.05 194.05 54696.18 88888.00 2015-01-26 05:47:48.000 026 12536.02 194.00 54696.15 88888.00 2015-01-26 05:47:48.125 026 12536.00 194.03 54696.15 88888.00 2015-01-26 05:47:48.250 026 12536.00 194.00 54696.12 88888.00 2015-01-26 05:47:48.375 026 12536.08 194.00 54696.15 88888.00 2015-01-26 05:47:48.500 026 12536.05 194.05 54696.15 88888.00 2015-01-26 05:47:48.625 026 12536.05 194.00 54696.18 88888.00 2015-01-26 05:47:48.750 026 12536.02 193.97 54696.15 88888.00 2015-01-26 05:47:48.875 026 12536.02 194.03 54696.15 88888.00 2015-01-26 05:47:49.000 026 12536.05 194.00 54696.12 88888.00 2015-01-26 05:47:49.125 026 12536.05 193.97 54696.12 88888.00 2015-01-26 05:47:49.250 026 12535.98 193.95 54696.15 88888.00 2015-01-26 05:47:49.375 026 12535.98 193.97 54696.12 88888.00 2015-01-26 05:47:49.500 026 12536.00 194.00 54696.12 88888.00 2015-01-26 05:47:49.625 026 12536.10 193.95 54696.12 88888.00 2015-01-26 05:47:49.750 026 12536.08 193.97 54696.12 88888.00 2015-01-26 05:47:49.875 026 12536.02 194.00 54696.15 88888.00 2015-01-26 05:47:50.000 026 12536.00 193.95 54696.15 88888.00 2015-01-26 05:47:50.125 026 12535.98 193.95 54696.15 88888.00 2015-01-26 05:47:50.250 026 12535.98 193.95 54696.15 88888.00 2015-01-26 05:47:50.375 026 12536.10 193.97 54696.15 88888.00 2015-01-26 05:47:50.500 026 12536.12 193.97 54696.15 88888.00 2015-01-26 05:47:50.625 026 12536.10 193.97 54696.15 88888.00 2015-01-26 05:47:50.750 026 12536.05 193.97 54696.12 88888.00 2015-01-26 05:47:50.875 026 12536.10 193.95 54696.12 88888.00 2015-01-26 05:47:51.000 026 12536.08 193.95 54696.15 88888.00 2015-01-26 05:47:51.125 026 12536.08 193.95 54696.15 88888.00 2015-01-26 05:47:51.250 026 12536.05 193.90 54696.12 88888.00 2015-01-26 05:47:51.375 026 12536.05 193.90 54696.12 88888.00 2015-01-26 05:47:51.500 026 12536.05 193.90 54696.12 88888.00 2015-01-26 05:47:51.625 026 12536.10 193.93 54696.15 88888.00 2015-01-26 05:47:51.750 026 12536.10 193.93 54696.12 88888.00 2015-01-26 05:47:51.875 026 12536.00 193.95 54696.12 88888.00 2015-01-26 05:47:52.000 026 12536.05 193.95 54696.10 88888.00 2015-01-26 05:47:52.125 026 12536.10 193.93 54696.10 88888.00 2015-01-26 05:47:52.250 026 12536.05 193.93 54696.12 88888.00 2015-01-26 05:47:52.375 026 12536.00 193.90 54696.12 88888.00 2015-01-26 05:47:52.500 026 12535.98 193.88 54696.12 88888.00 2015-01-26 05:47:52.625 026 12535.98 193.88 54696.12 88888.00 2015-01-26 05:47:52.750 026 12535.98 193.90 54696.12 88888.00 2015-01-26 05:47:52.875 026 12536.02 193.93 54696.12 88888.00 2015-01-26 05:47:53.000 026 12536.02 193.93 54696.10 88888.00 2015-01-26 05:47:53.125 026 12536.00 193.93 54696.10 88888.00 2015-01-26 05:47:53.250 026 12536.00 193.90 54696.18 88888.00 2015-01-26 05:47:53.375 026 12536.00 193.93 54696.15 88888.00 2015-01-26 05:47:53.500 026 12536.02 193.93 54696.12 88888.00 2015-01-26 05:47:53.625 026 12536.05 193.93 54696.10 88888.00 2015-01-26 05:47:53.750 026 12536.02 193.93 54696.12 88888.00 2015-01-26 05:47:53.875 026 12536.02 193.95 54696.12 88888.00 2015-01-26 05:47:54.000 026 12536.05 193.93 54696.12 88888.00 2015-01-26 05:47:54.125 026 12536.05 193.90 54696.12 88888.00 2015-01-26 05:47:54.250 026 12536.00 193.88 54696.10 88888.00 2015-01-26 05:47:54.375 026 12536.00 193.90 54696.07 88888.00 2015-01-26 05:47:54.500 026 12536.00 193.90 54696.07 88888.00 2015-01-26 05:47:54.625 026 12535.98 193.93 54696.10 88888.00 2015-01-26 05:47:54.750 026 12535.98 193.90 54696.10 88888.00 2015-01-26 05:47:54.875 026 12536.02 193.88 54696.12 88888.00 2015-01-26 05:47:55.000 026 12535.95 193.85 54696.10 88888.00 2015-01-26 05:47:55.125 026 12535.92 193.88 54696.10 88888.00 2015-01-26 05:47:55.250 026 12535.98 193.90 54696.10 88888.00 2015-01-26 05:47:55.375 026 12536.05 193.90 54696.10 88888.00 2015-01-26 05:47:55.500 026 12536.10 193.90 54696.12 88888.00 2015-01-26 05:47:55.625 026 12536.08 193.93 54696.12 88888.00 2015-01-26 05:47:55.750 026 12536.05 193.90 54696.12 88888.00 2015-01-26 05:47:55.875 026 12536.02 193.85 54696.10 88888.00 2015-01-26 05:47:56.000 026 12536.02 193.85 54696.07 88888.00 2015-01-26 05:47:56.125 026 12536.05 193.85 54696.10 88888.00 2015-01-26 05:47:56.250 026 12536.10 193.88 54696.10 88888.00 2015-01-26 05:47:56.375 026 12536.12 193.85 54696.10 88888.00 2015-01-26 05:47:56.500 026 12536.10 193.82 54696.12 88888.00 2015-01-26 05:47:56.625 026 12536.00 193.82 54696.05 88888.00 2015-01-26 05:47:56.750 026 12536.02 193.80 54696.03 88888.00 2015-01-26 05:47:56.875 026 12536.08 193.85 54696.07 88888.00 2015-01-26 05:47:57.000 026 12536.10 193.85 54696.07 88888.00 2015-01-26 05:47:57.125 026 12536.10 193.85 54696.10 88888.00 2015-01-26 05:47:57.250 026 12536.00 193.80 54696.10 88888.00 2015-01-26 05:47:57.375 026 12536.00 193.80 54696.10 88888.00 2015-01-26 05:47:57.500 026 12536.02 193.82 54696.10 88888.00 2015-01-26 05:47:57.625 026 12536.05 193.82 54696.10 88888.00 2015-01-26 05:47:57.750 026 12536.02 193.82 54696.10 88888.00 2015-01-26 05:47:57.875 026 12535.98 193.80 54696.10 88888.00 2015-01-26 05:47:58.000 026 12536.00 193.78 54696.07 88888.00 2015-01-26 05:47:58.125 026 12536.02 193.78 54696.10 88888.00 2015-01-26 05:47:58.250 026 12535.98 193.75 54696.10 88888.00 2015-01-26 05:47:58.375 026 12536.00 193.78 54696.07 88888.00 2015-01-26 05:47:58.500 026 12536.00 193.78 54696.07 88888.00 2015-01-26 05:47:58.625 026 12536.02 193.80 54696.10 88888.00 2015-01-26 05:47:58.750 026 12536.02 193.80 54696.10 88888.00 2015-01-26 05:47:58.875 026 12536.00 193.78 54696.10 88888.00 2015-01-26 05:47:59.000 026 12535.98 193.75 54696.10 88888.00 2015-01-26 05:47:59.125 026 12536.00 193.78 54696.10 88888.00 2015-01-26 05:47:59.250 026 12536.05 193.80 54696.10 88888.00 2015-01-26 05:47:59.375 026 12536.08 193.80 54696.10 88888.00 2015-01-26 05:47:59.500 026 12536.02 193.78 54696.07 88888.00 2015-01-26 05:47:59.625 026 12536.02 193.80 54696.10 88888.00 2015-01-26 05:47:59.750 026 12536.05 193.82 54696.10 88888.00 2015-01-26 05:47:59.875 026 12536.10 193.82 54696.10 88888.00 2015-01-26 05:48:00.000 026 12536.02 193.80 54696.07 88888.00 2015-01-26 05:48:00.125 026 12536.00 193.75 54696.10 88888.00 2015-01-26 05:48:00.250 026 12535.92 193.78 54696.10 88888.00 2015-01-26 05:48:00.375 026 12535.98 193.78 54696.10 88888.00 2015-01-26 05:48:00.500 026 12536.00 193.78 54696.10 88888.00 2015-01-26 05:48:00.625 026 12535.95 193.75 54696.07 88888.00 2015-01-26 05:48:00.750 026 12536.00 193.78 54696.07 88888.00 2015-01-26 05:48:00.875 026 12536.02 193.78 54696.10 88888.00 2015-01-26 05:48:01.000 026 12536.00 193.75 54696.07 88888.00 2015-01-26 05:48:01.125 026 12535.95 193.75 54696.10 88888.00 2015-01-26 05:48:01.250 026 12535.92 193.70 54696.12 88888.00 2015-01-26 05:48:01.375 026 12535.92 193.75 54696.10 88888.00 2015-01-26 05:48:01.500 026 12535.88 193.75 54696.07 88888.00 2015-01-26 05:48:01.625 026 12535.90 193.78 54696.10 88888.00 2015-01-26 05:48:01.750 026 12535.95 193.75 54696.10 88888.00 2015-01-26 05:48:01.875 026 12535.98 193.75 54696.10 88888.00 2015-01-26 05:48:02.000 026 12536.00 193.75 54696.07 88888.00 2015-01-26 05:48:02.125 026 12536.02 193.72 54696.10 88888.00 2015-01-26 05:48:02.250 026 12535.98 193.70 54696.10 88888.00 2015-01-26 05:48:02.375 026 12536.00 193.78 54696.10 88888.00 2015-01-26 05:48:02.500 026 12535.98 193.78 54696.10 88888.00 2015-01-26 05:48:02.625 026 12535.98 193.75 54696.07 88888.00 2015-01-26 05:48:02.750 026 12535.90 193.72 54696.07 88888.00 2015-01-26 05:48:02.875 026 12535.88 193.70 54696.10 88888.00 2015-01-26 05:48:03.000 026 12535.95 193.72 54696.12 88888.00 2015-01-26 05:48:03.125 026 12535.95 193.72 54696.12 88888.00 2015-01-26 05:48:03.250 026 12535.92 193.72 54696.10 88888.00 2015-01-26 05:48:03.375 026 12535.98 193.75 54696.07 88888.00 2015-01-26 05:48:03.500 026 12535.95 193.72 54696.12 88888.00 2015-01-26 05:48:03.625 026 12535.90 193.72 54696.12 88888.00 2015-01-26 05:48:03.750 026 12535.85 193.70 54696.15 88888.00 2015-01-26 05:48:03.875 026 12535.90 193.70 54696.12 88888.00 2015-01-26 05:48:04.000 026 12535.98 193.72 54696.10 88888.00 2015-01-26 05:48:04.125 026 12535.92 193.75 54696.12 88888.00 2015-01-26 05:48:04.250 026 12535.85 193.70 54696.12 88888.00 2015-01-26 05:48:04.375 026 12535.88 193.72 54696.10 88888.00 2015-01-26 05:48:04.500 026 12535.95 193.72 54696.10 88888.00 2015-01-26 05:48:04.625 026 12535.95 193.70 54696.10 88888.00 2015-01-26 05:48:04.750 026 12535.90 193.68 54696.10 88888.00 2015-01-26 05:48:04.875 026 12535.88 193.68 54696.05 88888.00 2015-01-26 05:48:05.000 026 12535.88 193.70 54696.07 88888.00 2015-01-26 05:48:05.125 026 12535.83 193.68 54696.10 88888.00 2015-01-26 05:48:05.250 026 12535.73 193.68 54696.12 88888.00 2015-01-26 05:48:05.375 026 12535.80 193.68 54696.07 88888.00 2015-01-26 05:48:05.500 026 12535.83 193.70 54696.05 88888.00 2015-01-26 05:48:05.625 026 12535.80 193.68 54696.07 88888.00 2015-01-26 05:48:05.750 026 12535.85 193.68 54696.07 88888.00 2015-01-26 05:48:05.875 026 12535.90 193.68 54696.07 88888.00 2015-01-26 05:48:06.000 026 12535.88 193.68 54696.07 88888.00 2015-01-26 05:48:06.125 026 12535.83 193.70 54696.07 88888.00 2015-01-26 05:48:06.250 026 12535.88 193.65 54696.10 88888.00 2015-01-26 05:48:06.375 026 12535.88 193.65 54696.10 88888.00 2015-01-26 05:48:06.500 026 12535.88 193.65 54696.10 88888.00 2015-01-26 05:48:06.625 026 12535.88 193.65 54696.10 88888.00 2015-01-26 05:48:06.750 026 12535.83 193.62 54696.07 88888.00 2015-01-26 05:48:06.875 026 12535.92 193.65 54696.07 88888.00 2015-01-26 05:48:07.000 026 12535.92 193.68 54696.05 88888.00 2015-01-26 05:48:07.125 026 12535.88 193.70 54696.05 88888.00 2015-01-26 05:48:07.250 026 12535.77 193.65 54696.07 88888.00 2015-01-26 05:48:07.375 026 12535.73 193.65 54696.07 88888.00 2015-01-26 05:48:07.500 026 12535.75 193.68 54696.05 88888.00 2015-01-26 05:48:07.625 026 12535.80 193.68 54696.07 88888.00 2015-01-26 05:48:07.750 026 12535.80 193.68 54696.07 88888.00 2015-01-26 05:48:07.875 026 12535.80 193.68 54696.07 88888.00 2015-01-26 05:48:08.000 026 12535.85 193.68 54696.07 88888.00 2015-01-26 05:48:08.125 026 12535.92 193.65 54696.12 88888.00 2015-01-26 05:48:08.250 026 12535.90 193.62 54696.10 88888.00 2015-01-26 05:48:08.375 026 12535.88 193.62 54696.07 88888.00 2015-01-26 05:48:08.500 026 12535.83 193.65 54696.07 88888.00 2015-01-26 05:48:08.625 026 12535.90 193.65 54696.07 88888.00 2015-01-26 05:48:08.750 026 12535.95 193.68 54696.10 88888.00 2015-01-26 05:48:08.875 026 12535.95 193.65 54696.10 88888.00 2015-01-26 05:48:09.000 026 12535.88 193.62 54696.10 88888.00 2015-01-26 05:48:09.125 026 12535.83 193.60 54696.07 88888.00 2015-01-26 05:48:09.250 026 12535.83 193.57 54696.07 88888.00 2015-01-26 05:48:09.375 026 12535.88 193.62 54696.10 88888.00 2015-01-26 05:48:09.500 026 12535.80 193.65 54696.10 88888.00 2015-01-26 05:48:09.625 026 12535.85 193.65 54696.07 88888.00 2015-01-26 05:48:09.750 026 12535.80 193.62 54696.07 88888.00 2015-01-26 05:48:09.875 026 12535.80 193.65 54696.05 88888.00 2015-01-26 05:48:10.000 026 12535.73 193.65 54696.07 88888.00 2015-01-26 05:48:10.125 026 12535.73 193.65 54696.10 88888.00 2015-01-26 05:48:10.250 026 12535.77 193.62 54696.10 88888.00 2015-01-26 05:48:10.375 026 12535.88 193.62 54696.07 88888.00 2015-01-26 05:48:10.500 026 12535.90 193.62 54696.10 88888.00 2015-01-26 05:48:10.625 026 12535.88 193.65 54696.07 88888.00 2015-01-26 05:48:10.750 026 12535.83 193.65 54696.07 88888.00 2015-01-26 05:48:10.875 026 12535.80 193.62 54696.10 88888.00 2015-01-26 05:48:11.000 026 12535.77 193.62 54696.07 88888.00 2015-01-26 05:48:11.125 026 12535.80 193.65 54696.10 88888.00 2015-01-26 05:48:11.250 026 12535.73 193.60 54696.07 88888.00 2015-01-26 05:48:11.375 026 12535.73 193.62 54696.07 88888.00 2015-01-26 05:48:11.500 026 12535.73 193.60 54696.10 88888.00 2015-01-26 05:48:11.625 026 12535.70 193.60 54696.07 88888.00 2015-01-26 05:48:11.750 026 12535.65 193.57 54696.10 88888.00 2015-01-26 05:48:11.875 026 12535.67 193.60 54696.10 88888.00 2015-01-26 05:48:12.000 026 12535.67 193.65 54696.10 88888.00 2015-01-26 05:48:12.125 026 12535.73 193.68 54696.10 88888.00 2015-01-26 05:48:12.250 026 12535.73 193.65 54696.07 88888.00 2015-01-26 05:48:12.375 026 12535.80 193.65 54696.07 88888.00 2015-01-26 05:48:12.500 026 12535.77 193.65 54696.07 88888.00 2015-01-26 05:48:12.625 026 12535.75 193.62 54696.10 88888.00 2015-01-26 05:48:12.750 026 12535.73 193.65 54696.10 88888.00 2015-01-26 05:48:12.875 026 12535.73 193.62 54696.10 88888.00 2015-01-26 05:48:13.000 026 12535.77 193.62 54696.10 88888.00 2015-01-26 05:48:13.125 026 12535.77 193.62 54696.10 88888.00 2015-01-26 05:48:13.250 026 12535.70 193.65 54696.07 88888.00 2015-01-26 05:48:13.375 026 12535.70 193.65 54696.10 88888.00 2015-01-26 05:48:13.500 026 12535.65 193.62 54696.12 88888.00 2015-01-26 05:48:13.625 026 12535.65 193.60 54696.10 88888.00 2015-01-26 05:48:13.750 026 12535.73 193.65 54696.07 88888.00 2015-01-26 05:48:13.875 026 12535.73 193.65 54696.07 88888.00 2015-01-26 05:48:14.000 026 12535.75 193.62 54696.10 88888.00 2015-01-26 05:48:14.125 026 12535.77 193.62 54696.10 88888.00 2015-01-26 05:48:14.250 026 12535.73 193.62 54696.12 88888.00 2015-01-26 05:48:14.375 026 12535.67 193.62 54696.12 88888.00 2015-01-26 05:48:14.500 026 12535.62 193.62 54696.10 88888.00 2015-01-26 05:48:14.625 026 12535.67 193.65 54696.07 88888.00 2015-01-26 05:48:14.750 026 12535.67 193.68 54696.07 88888.00 2015-01-26 05:48:14.875 026 12535.75 193.68 54696.10 88888.00 2015-01-26 05:48:15.000 026 12535.75 193.62 54696.10 88888.00 2015-01-26 05:48:15.125 026 12535.65 193.65 54696.10 88888.00 2015-01-26 05:48:15.250 026 12535.58 193.62 54696.12 88888.00 2015-01-26 05:48:15.375 026 12535.62 193.62 54696.12 88888.00 2015-01-26 05:48:15.500 026 12535.60 193.65 54696.10 88888.00 2015-01-26 05:48:15.625 026 12535.55 193.65 54696.07 88888.00 2015-01-26 05:48:15.750 026 12535.58 193.62 54696.07 88888.00 2015-01-26 05:48:15.875 026 12535.65 193.60 54696.07 88888.00 2015-01-26 05:48:16.000 026 12535.65 193.60 54696.05 88888.00 2015-01-26 05:48:16.125 026 12535.60 193.65 54696.07 88888.00 2015-01-26 05:48:16.250 026 12535.55 193.62 54696.07 88888.00 2015-01-26 05:48:16.375 026 12535.60 193.60 54696.05 88888.00 2015-01-26 05:48:16.500 026 12535.67 193.60 54696.05 88888.00 2015-01-26 05:48:16.625 026 12535.62 193.60 54696.05 88888.00 2015-01-26 05:48:16.750 026 12535.67 193.62 54696.07 88888.00 2015-01-26 05:48:16.875 026 12535.73 193.62 54696.07 88888.00 2015-01-26 05:48:17.000 026 12535.75 193.60 54696.05 88888.00 2015-01-26 05:48:17.125 026 12535.70 193.62 54696.07 88888.00 2015-01-26 05:48:17.250 026 12535.65 193.65 54696.10 88888.00 2015-01-26 05:48:17.375 026 12535.62 193.65 54696.07 88888.00 2015-01-26 05:48:17.500 026 12535.62 193.65 54696.07 88888.00 2015-01-26 05:48:17.625 026 12535.62 193.65 54696.10 88888.00 2015-01-26 05:48:17.750 026 12535.65 193.68 54696.10 88888.00 2015-01-26 05:48:17.875 026 12535.67 193.65 54696.07 88888.00 2015-01-26 05:48:18.000 026 12535.67 193.65 54696.05 88888.00 2015-01-26 05:48:18.125 026 12535.65 193.62 54696.05 88888.00 2015-01-26 05:48:18.250 026 12535.65 193.60 54696.07 88888.00 2015-01-26 05:48:18.375 026 12535.73 193.62 54696.05 88888.00 2015-01-26 05:48:18.500 026 12535.67 193.65 54696.05 88888.00 2015-01-26 05:48:18.625 026 12535.67 193.62 54696.03 88888.00 2015-01-26 05:48:18.750 026 12535.73 193.68 54696.03 88888.00 2015-01-26 05:48:18.875 026 12535.73 193.65 54696.03 88888.00 2015-01-26 05:48:19.000 026 12535.67 193.65 54696.05 88888.00 2015-01-26 05:48:19.125 026 12535.62 193.65 54696.05 88888.00 2015-01-26 05:48:19.250 026 12535.58 193.62 54696.05 88888.00 2015-01-26 05:48:19.375 026 12535.58 193.70 54696.05 88888.00 2015-01-26 05:48:19.500 026 12535.52 193.70 54696.03 88888.00 2015-01-26 05:48:19.625 026 12535.55 193.70 54696.03 88888.00 2015-01-26 05:48:19.750 026 12535.60 193.72 54696.05 88888.00 2015-01-26 05:48:19.875 026 12535.62 193.70 54696.03 88888.00 2015-01-26 05:48:20.000 026 12535.67 193.65 54696.03 88888.00 2015-01-26 05:48:20.125 026 12535.65 193.68 54696.05 88888.00 2015-01-26 05:48:20.250 026 12535.60 193.70 54696.05 88888.00 2015-01-26 05:48:20.375 026 12535.70 193.72 54696.05 88888.00 2015-01-26 05:48:20.500 026 12535.73 193.68 54696.03 88888.00 2015-01-26 05:48:20.625 026 12535.75 193.68 54696.03 88888.00 2015-01-26 05:48:20.750 026 12535.73 193.68 54696.03 88888.00 2015-01-26 05:48:20.875 026 12535.70 193.65 54696.03 88888.00 2015-01-26 05:48:21.000 026 12535.70 193.65 54696.03 88888.00 2015-01-26 05:48:21.125 026 12535.70 193.68 54696.03 88888.00 2015-01-26 05:48:21.250 026 12535.67 193.65 54696.03 88888.00 2015-01-26 05:48:21.375 026 12535.65 193.65 54696.03 88888.00 2015-01-26 05:48:21.500 026 12535.60 193.65 54696.03 88888.00 2015-01-26 05:48:21.625 026 12535.62 193.68 54696.03 88888.00 2015-01-26 05:48:21.750 026 12535.65 193.68 54696.03 88888.00 2015-01-26 05:48:21.875 026 12535.62 193.68 54696.03 88888.00 2015-01-26 05:48:22.000 026 12535.60 193.68 54696.03 88888.00 2015-01-26 05:48:22.125 026 12535.60 193.68 54696.03 88888.00 2015-01-26 05:48:22.250 026 12535.62 193.65 54696.05 88888.00 2015-01-26 05:48:22.375 026 12535.62 193.68 54696.03 88888.00 2015-01-26 05:48:22.500 026 12535.52 193.62 54696.03 88888.00 2015-01-26 05:48:22.625 026 12535.52 193.62 54696.00 88888.00 2015-01-26 05:48:22.750 026 12535.55 193.65 54696.03 88888.00 2015-01-26 05:48:22.875 026 12535.58 193.62 54696.03 88888.00 2015-01-26 05:48:23.000 026 12535.58 193.62 54696.00 88888.00 2015-01-26 05:48:23.125 026 12535.55 193.68 54696.00 88888.00 2015-01-26 05:48:23.250 026 12535.52 193.68 54696.03 88888.00 2015-01-26 05:48:23.375 026 12535.62 193.70 54696.03 88888.00 2015-01-26 05:48:23.500 026 12535.60 193.70 54696.03 88888.00 2015-01-26 05:48:23.625 026 12535.55 193.68 54696.05 88888.00 2015-01-26 05:48:23.750 026 12535.52 193.68 54696.03 88888.00 2015-01-26 05:48:23.875 026 12535.58 193.68 54696.03 88888.00 2015-01-26 05:48:24.000 026 12535.58 193.68 54696.00 88888.00 2015-01-26 05:48:24.125 026 12535.55 193.62 54695.97 88888.00 2015-01-26 05:48:24.250 026 12535.52 193.62 54695.97 88888.00 2015-01-26 05:48:24.375 026 12535.62 193.65 54696.00 88888.00 2015-01-26 05:48:24.500 026 12535.62 193.68 54696.00 88888.00 2015-01-26 05:48:24.625 026 12535.58 193.70 54696.00 88888.00 2015-01-26 05:48:24.750 026 12535.52 193.70 54696.00 88888.00 2015-01-26 05:48:24.875 026 12535.52 193.68 54696.00 88888.00 2015-01-26 05:48:25.000 026 12535.58 193.68 54695.97 88888.00 2015-01-26 05:48:25.125 026 12535.50 193.65 54696.00 88888.00 2015-01-26 05:48:25.250 026 12535.50 193.65 54695.97 88888.00 2015-01-26 05:48:25.375 026 12535.52 193.68 54695.97 88888.00 2015-01-26 05:48:25.500 026 12535.52 193.68 54695.97 88888.00 2015-01-26 05:48:25.625 026 12535.50 193.68 54696.00 88888.00 2015-01-26 05:48:25.750 026 12535.48 193.68 54696.00 88888.00 2015-01-26 05:48:25.875 026 12535.50 193.68 54696.00 88888.00 2015-01-26 05:48:26.000 026 12535.50 193.70 54695.97 88888.00 2015-01-26 05:48:26.125 026 12535.58 193.70 54696.00 88888.00 2015-01-26 05:48:26.250 026 12535.52 193.65 54696.00 88888.00 2015-01-26 05:48:26.375 026 12535.45 193.68 54696.00 88888.00 2015-01-26 05:48:26.500 026 12535.45 193.70 54695.97 88888.00 2015-01-26 05:48:26.625 026 12535.42 193.72 54695.97 88888.00 2015-01-26 05:48:26.750 026 12535.45 193.70 54696.00 88888.00 2015-01-26 05:48:26.875 026 12535.48 193.70 54695.97 88888.00 2015-01-26 05:48:27.000 026 12535.48 193.70 54695.95 88888.00 2015-01-26 05:48:27.125 026 12535.50 193.70 54695.97 88888.00 2015-01-26 05:48:27.250 026 12535.55 193.68 54695.97 88888.00 2015-01-26 05:48:27.375 026 12535.58 193.70 54696.00 88888.00 2015-01-26 05:48:27.500 026 12535.55 193.70 54696.00 88888.00 2015-01-26 05:48:27.625 026 12535.55 193.68 54695.97 88888.00 2015-01-26 05:48:27.750 026 12535.55 193.65 54695.97 88888.00 2015-01-26 05:48:27.875 026 12535.48 193.68 54695.97 88888.00 2015-01-26 05:48:28.000 026 12535.42 193.72 54695.97 88888.00 2015-01-26 05:48:28.125 026 12535.42 193.72 54695.95 88888.00 2015-01-26 05:48:28.250 026 12535.45 193.70 54695.95 88888.00 2015-01-26 05:48:28.375 026 12535.50 193.68 54695.95 88888.00 2015-01-26 05:48:28.500 026 12535.52 193.68 54695.95 88888.00 2015-01-26 05:48:28.625 026 12535.50 193.70 54695.97 88888.00 2015-01-26 05:48:28.750 026 12535.48 193.70 54695.97 88888.00 2015-01-26 05:48:28.875 026 12535.48 193.70 54695.97 88888.00 2015-01-26 05:48:29.000 026 12535.52 193.68 54695.95 88888.00 2015-01-26 05:48:29.125 026 12535.48 193.68 54695.95 88888.00 2015-01-26 05:48:29.250 026 12535.45 193.65 54695.97 88888.00 2015-01-26 05:48:29.375 026 12535.48 193.68 54695.95 88888.00 2015-01-26 05:48:29.500 026 12535.45 193.70 54695.95 88888.00 2015-01-26 05:48:29.625 026 12535.40 193.70 54695.95 88888.00 2015-01-26 05:48:29.750 026 12535.38 193.70 54695.93 88888.00 2015-01-26 05:48:29.875 026 12535.38 193.68 54695.95 88888.00 2015-01-26 05:48:30.000 026 12535.40 193.68 54695.93 88888.00 2015-01-26 05:48:30.125 026 12535.45 193.70 54695.95 88888.00 2015-01-26 05:48:30.250 026 12535.45 193.68 54695.95 88888.00 2015-01-26 05:48:30.375 026 12535.40 193.70 54695.90 88888.00 2015-01-26 05:48:30.500 026 12535.33 193.68 54695.93 88888.00 2015-01-26 05:48:30.625 026 12535.30 193.70 54695.95 88888.00 2015-01-26 05:48:30.750 026 12535.38 193.72 54695.95 88888.00 2015-01-26 05:48:30.875 026 12535.48 193.68 54695.95 88888.00 2015-01-26 05:48:31.000 026 12535.48 193.68 54695.95 88888.00 2015-01-26 05:48:31.125 026 12535.38 193.70 54695.95 88888.00 2015-01-26 05:48:31.250 026 12535.35 193.70 54695.93 88888.00 2015-01-26 05:48:31.375 026 12535.35 193.70 54695.93 88888.00 2015-01-26 05:48:31.500 026 12535.35 193.70 54695.95 88888.00 2015-01-26 05:48:31.625 026 12535.35 193.70 54695.95 88888.00 2015-01-26 05:48:31.750 026 12535.35 193.70 54695.95 88888.00 2015-01-26 05:48:31.875 026 12535.33 193.68 54695.93 88888.00 2015-01-26 05:48:32.000 026 12535.35 193.68 54695.90 88888.00 2015-01-26 05:48:32.125 026 12535.38 193.68 54695.90 88888.00 2015-01-26 05:48:32.250 026 12535.35 193.70 54695.95 88888.00 2015-01-26 05:48:32.375 026 12535.35 193.68 54695.95 88888.00 2015-01-26 05:48:32.500 026 12535.35 193.68 54695.93 88888.00 2015-01-26 05:48:32.625 026 12535.33 193.65 54695.93 88888.00 2015-01-26 05:48:32.750 026 12535.38 193.68 54695.93 88888.00 2015-01-26 05:48:32.875 026 12535.38 193.68 54695.95 88888.00 2015-01-26 05:48:33.000 026 12535.35 193.68 54695.95 88888.00 2015-01-26 05:48:33.125 026 12535.33 193.70 54695.95 88888.00 2015-01-26 05:48:33.250 026 12535.38 193.68 54695.93 88888.00 2015-01-26 05:48:33.375 026 12535.40 193.70 54695.93 88888.00 2015-01-26 05:48:33.500 026 12535.40 193.68 54695.93 88888.00 2015-01-26 05:48:33.625 026 12535.38 193.68 54695.90 88888.00 2015-01-26 05:48:33.750 026 12535.40 193.72 54695.93 88888.00 2015-01-26 05:48:33.875 026 12535.45 193.72 54695.93 88888.00 2015-01-26 05:48:34.000 026 12535.40 193.70 54695.93 88888.00 2015-01-26 05:48:34.125 026 12535.38 193.72 54695.90 88888.00 2015-01-26 05:48:34.250 026 12535.33 193.70 54695.90 88888.00 2015-01-26 05:48:34.375 026 12535.38 193.70 54695.88 88888.00 2015-01-26 05:48:34.500 026 12535.35 193.70 54695.88 88888.00 2015-01-26 05:48:34.625 026 12535.35 193.72 54695.90 88888.00 2015-01-26 05:48:34.750 026 12535.35 193.75 54695.90 88888.00 2015-01-26 05:48:34.875 026 12535.38 193.75 54695.90 88888.00 2015-01-26 05:48:35.000 026 12535.38 193.75 54695.88 88888.00 2015-01-26 05:48:35.125 026 12535.38 193.72 54695.90 88888.00 2015-01-26 05:48:35.250 026 12535.38 193.70 54695.93 88888.00 2015-01-26 05:48:35.375 026 12535.42 193.72 54695.90 88888.00 2015-01-26 05:48:35.500 026 12535.40 193.70 54695.88 88888.00 2015-01-26 05:48:35.625 026 12535.38 193.70 54695.85 88888.00 2015-01-26 05:48:35.750 026 12535.38 193.72 54695.88 88888.00 2015-01-26 05:48:35.875 026 12535.40 193.72 54695.88 88888.00 2015-01-26 05:48:36.000 026 12535.38 193.75 54695.88 88888.00 2015-01-26 05:48:36.125 026 12535.35 193.78 54695.88 88888.00 2015-01-26 05:48:36.250 026 12535.30 193.75 54695.88 88888.00 2015-01-26 05:48:36.375 026 12535.38 193.75 54695.88 88888.00 2015-01-26 05:48:36.500 026 12535.42 193.78 54695.88 88888.00 2015-01-26 05:48:36.625 026 12535.45 193.75 54695.85 88888.00 2015-01-26 05:48:36.750 026 12535.40 193.72 54695.85 88888.00 2015-01-26 05:48:36.875 026 12535.40 193.72 54695.85 88888.00 2015-01-26 05:48:37.000 026 12535.42 193.78 54695.85 88888.00 2015-01-26 05:48:37.125 026 12535.42 193.78 54695.85 88888.00 2015-01-26 05:48:37.250 026 12535.35 193.75 54695.85 88888.00 2015-01-26 05:48:37.375 026 12535.38 193.78 54695.88 88888.00 2015-01-26 05:48:37.500 026 12535.35 193.75 54695.85 88888.00 2015-01-26 05:48:37.625 026 12535.35 193.72 54695.85 88888.00 2015-01-26 05:48:37.750 026 12535.33 193.78 54695.80 88888.00 2015-01-26 05:48:37.875 026 12535.38 193.78 54695.80 88888.00 2015-01-26 05:48:38.000 026 12535.38 193.75 54695.80 88888.00 2015-01-26 05:48:38.125 026 12535.30 193.78 54695.82 88888.00 2015-01-26 05:48:38.250 026 12535.35 193.75 54695.80 88888.00 2015-01-26 05:48:38.375 026 12535.40 193.75 54695.80 88888.00 2015-01-26 05:48:38.500 026 12535.40 193.72 54695.80 88888.00 2015-01-26 05:48:38.625 026 12535.38 193.72 54695.80 88888.00 2015-01-26 05:48:38.750 026 12535.33 193.78 54695.78 88888.00 2015-01-26 05:48:38.875 026 12535.27 193.75 54695.78 88888.00 2015-01-26 05:48:39.000 026 12535.27 193.72 54695.78 88888.00 2015-01-26 05:48:39.125 026 12535.33 193.78 54695.80 88888.00 2015-01-26 05:48:39.250 026 12535.30 193.75 54695.82 88888.00 2015-01-26 05:48:39.375 026 12535.33 193.78 54695.80 88888.00 2015-01-26 05:48:39.500 026 12535.38 193.75 54695.80 88888.00 2015-01-26 05:48:39.625 026 12535.35 193.78 54695.80 88888.00 2015-01-26 05:48:39.750 026 12535.30 193.78 54695.78 88888.00 2015-01-26 05:48:39.875 026 12535.27 193.78 54695.78 88888.00 2015-01-26 05:48:40.000 026 12535.27 193.75 54695.80 88888.00 2015-01-26 05:48:40.125 026 12535.30 193.75 54695.82 88888.00 2015-01-26 05:48:40.250 026 12535.35 193.78 54695.80 88888.00 2015-01-26 05:48:40.375 026 12535.40 193.80 54695.78 88888.00 2015-01-26 05:48:40.500 026 12535.42 193.80 54695.80 88888.00 2015-01-26 05:48:40.625 026 12535.38 193.80 54695.80 88888.00 2015-01-26 05:48:40.750 026 12535.38 193.80 54695.80 88888.00 2015-01-26 05:48:40.875 026 12535.38 193.80 54695.80 88888.00 2015-01-26 05:48:41.000 026 12535.38 193.80 54695.78 88888.00 2015-01-26 05:48:41.125 026 12535.35 193.78 54695.80 88888.00 2015-01-26 05:48:41.250 026 12535.33 193.75 54695.80 88888.00 2015-01-26 05:48:41.375 026 12535.40 193.80 54695.78 88888.00 2015-01-26 05:48:41.500 026 12535.42 193.80 54695.78 88888.00 2015-01-26 05:48:41.625 026 12535.35 193.80 54695.78 88888.00 2015-01-26 05:48:41.750 026 12535.38 193.78 54695.75 88888.00 2015-01-26 05:48:41.875 026 12535.40 193.78 54695.78 88888.00 2015-01-26 05:48:42.000 026 12535.38 193.80 54695.78 88888.00 2015-01-26 05:48:42.125 026 12535.27 193.80 54695.78 88888.00 2015-01-26 05:48:42.250 026 12535.25 193.75 54695.78 88888.00 2015-01-26 05:48:42.375 026 12535.38 193.80 54695.80 88888.00 2015-01-26 05:48:42.500 026 12535.40 193.80 54695.78 88888.00 2015-01-26 05:48:42.625 026 12535.38 193.78 54695.75 88888.00 2015-01-26 05:48:42.750 026 12535.40 193.78 54695.75 88888.00 2015-01-26 05:48:42.875 026 12535.48 193.78 54695.75 88888.00 2015-01-26 05:48:43.000 026 12535.40 193.80 54695.72 88888.00 2015-01-26 05:48:43.125 026 12535.45 193.80 54695.72 88888.00 2015-01-26 05:48:43.250 026 12535.45 193.80 54695.72 88888.00 2015-01-26 05:48:43.375 026 12535.45 193.82 54695.72 88888.00 2015-01-26 05:48:43.500 026 12535.45 193.80 54695.78 88888.00 2015-01-26 05:48:43.625 026 12535.45 193.78 54695.78 88888.00 2015-01-26 05:48:43.750 026 12535.40 193.78 54695.78 88888.00 2015-01-26 05:48:43.875 026 12535.35 193.78 54695.72 88888.00 2015-01-26 05:48:44.000 026 12535.38 193.78 54695.70 88888.00 2015-01-26 05:48:44.125 026 12535.33 193.78 54695.70 88888.00 2015-01-26 05:48:44.250 026 12535.30 193.78 54695.75 88888.00 2015-01-26 05:48:44.375 026 12535.35 193.80 54695.72 88888.00 2015-01-26 05:48:44.500 026 12535.40 193.78 54695.75 88888.00 2015-01-26 05:48:44.625 026 12535.35 193.78 54695.72 88888.00 2015-01-26 05:48:44.750 026 12535.33 193.78 54695.72 88888.00 2015-01-26 05:48:44.875 026 12535.33 193.78 54695.72 88888.00 2015-01-26 05:48:45.000 026 12535.38 193.78 54695.70 88888.00 2015-01-26 05:48:45.125 026 12535.45 193.80 54695.75 88888.00 2015-01-26 05:48:45.250 026 12535.38 193.80 54695.75 88888.00 2015-01-26 05:48:45.375 026 12535.33 193.80 54695.70 88888.00 2015-01-26 05:48:45.500 026 12535.35 193.75 54695.70 88888.00 2015-01-26 05:48:45.625 026 12535.38 193.80 54695.72 88888.00 2015-01-26 05:48:45.750 026 12535.33 193.82 54695.72 88888.00 2015-01-26 05:48:45.875 026 12535.23 193.82 54695.72 88888.00 2015-01-26 05:48:46.000 026 12535.23 193.78 54695.68 88888.00 2015-01-26 05:48:46.125 026 12535.25 193.78 54695.70 88888.00 2015-01-26 05:48:46.250 026 12535.27 193.78 54695.72 88888.00 2015-01-26 05:48:46.375 026 12535.38 193.80 54695.70 88888.00 2015-01-26 05:48:46.500 026 12535.40 193.75 54695.68 88888.00 2015-01-26 05:48:46.625 026 12535.33 193.78 54695.70 88888.00 2015-01-26 05:48:46.750 026 12535.33 193.80 54695.70 88888.00 2015-01-26 05:48:46.875 026 12535.30 193.78 54695.68 88888.00 2015-01-26 05:48:47.000 026 12535.30 193.75 54695.68 88888.00 2015-01-26 05:48:47.125 026 12535.33 193.78 54695.70 88888.00 2015-01-26 05:48:47.250 026 12535.35 193.78 54695.68 88888.00 2015-01-26 05:48:47.375 026 12535.33 193.78 54695.65 88888.00 2015-01-26 05:48:47.500 026 12535.33 193.78 54695.68 88888.00 2015-01-26 05:48:47.625 026 12535.45 193.75 54695.68 88888.00 2015-01-26 05:48:47.750 026 12535.48 193.80 54695.70 88888.00 2015-01-26 05:48:47.875 026 12535.42 193.80 54695.65 88888.00 2015-01-26 05:48:48.000 026 12535.35 193.78 54695.65 88888.00 2015-01-26 05:48:48.125 026 12535.38 193.80 54695.68 88888.00 2015-01-26 05:48:48.250 026 12535.45 193.78 54695.65 88888.00 2015-01-26 05:48:48.375 026 12535.50 193.78 54695.65 88888.00 2015-01-26 05:48:48.500 026 12535.48 193.78 54695.65 88888.00 2015-01-26 05:48:48.625 026 12535.42 193.75 54695.65 88888.00 2015-01-26 05:48:48.750 026 12535.48 193.78 54695.68 88888.00 2015-01-26 05:48:48.875 026 12535.55 193.75 54695.65 88888.00 2015-01-26 05:48:49.000 026 12535.58 193.78 54695.62 88888.00 2015-01-26 05:48:49.125 026 12535.50 193.80 54695.65 88888.00 2015-01-26 05:48:49.250 026 12535.40 193.80 54695.65 88888.00 2015-01-26 05:48:49.375 026 12535.40 193.78 54695.65 88888.00 2015-01-26 05:48:49.500 026 12535.33 193.78 54695.65 88888.00 2015-01-26 05:48:49.625 026 12535.30 193.78 54695.65 88888.00 2015-01-26 05:48:49.750 026 12535.35 193.80 54695.65 88888.00 2015-01-26 05:48:49.875 026 12535.42 193.78 54695.68 88888.00 2015-01-26 05:48:50.000 026 12535.45 193.75 54695.65 88888.00 2015-01-26 05:48:50.125 026 12535.33 193.75 54695.65 88888.00 2015-01-26 05:48:50.250 026 12535.27 193.78 54695.65 88888.00 2015-01-26 05:48:50.375 026 12535.35 193.80 54695.62 88888.00 2015-01-26 05:48:50.500 026 12535.33 193.78 54695.62 88888.00 2015-01-26 05:48:50.625 026 12535.30 193.78 54695.65 88888.00 2015-01-26 05:48:50.750 026 12535.30 193.75 54695.62 88888.00 2015-01-26 05:48:50.875 026 12535.38 193.75 54695.60 88888.00 2015-01-26 05:48:51.000 026 12535.38 193.78 54695.62 88888.00 2015-01-26 05:48:51.125 026 12535.40 193.78 54695.57 88888.00 2015-01-26 05:48:51.250 026 12535.40 193.75 54695.62 88888.00 2015-01-26 05:48:51.375 026 12535.40 193.75 54695.57 88888.00 2015-01-26 05:48:51.500 026 12535.42 193.78 54695.60 88888.00 2015-01-26 05:48:51.625 026 12535.38 193.80 54695.60 88888.00 2015-01-26 05:48:51.750 026 12535.38 193.80 54695.57 88888.00 2015-01-26 05:48:51.875 026 12535.42 193.80 54695.57 88888.00 2015-01-26 05:48:52.000 026 12535.38 193.80 54695.57 88888.00 2015-01-26 05:48:52.125 026 12535.35 193.82 54695.60 88888.00 2015-01-26 05:48:52.250 026 12535.35 193.80 54695.57 88888.00 2015-01-26 05:48:52.375 026 12535.38 193.80 54695.57 88888.00 2015-01-26 05:48:52.500 026 12535.33 193.78 54695.57 88888.00 2015-01-26 05:48:52.625 026 12535.33 193.78 54695.60 88888.00 2015-01-26 05:48:52.750 026 12535.27 193.80 54695.60 88888.00 2015-01-26 05:48:52.875 026 12535.30 193.78 54695.60 88888.00 2015-01-26 05:48:53.000 026 12535.33 193.78 54695.55 88888.00 2015-01-26 05:48:53.125 026 12535.38 193.80 54695.55 88888.00 2015-01-26 05:48:53.250 026 12535.42 193.80 54695.60 88888.00 2015-01-26 05:48:53.375 026 12535.42 193.82 54695.60 88888.00 2015-01-26 05:48:53.500 026 12535.38 193.80 54695.57 88888.00 2015-01-26 05:48:53.625 026 12535.33 193.78 54695.57 88888.00 2015-01-26 05:48:53.750 026 12535.38 193.75 54695.57 88888.00 2015-01-26 05:48:53.875 026 12535.35 193.78 54695.60 88888.00 2015-01-26 05:48:54.000 026 12535.27 193.78 54695.57 88888.00 2015-01-26 05:48:54.125 026 12535.25 193.78 54695.60 88888.00 2015-01-26 05:48:54.250 026 12535.30 193.75 54695.60 88888.00 2015-01-26 05:48:54.375 026 12535.35 193.78 54695.57 88888.00 2015-01-26 05:48:54.500 026 12535.38 193.78 54695.60 88888.00 2015-01-26 05:48:54.625 026 12535.40 193.78 54695.60 88888.00 2015-01-26 05:48:54.750 026 12535.45 193.75 54695.57 88888.00 2015-01-26 05:48:54.875 026 12535.40 193.78 54695.57 88888.00 2015-01-26 05:48:55.000 026 12535.40 193.75 54695.57 88888.00 2015-01-26 05:48:55.125 026 12535.42 193.78 54695.57 88888.00 2015-01-26 05:48:55.250 026 12535.48 193.78 54695.55 88888.00 2015-01-26 05:48:55.375 026 12535.48 193.78 54695.55 88888.00 2015-01-26 05:48:55.500 026 12535.42 193.78 54695.57 88888.00 2015-01-26 05:48:55.625 026 12535.40 193.78 54695.57 88888.00 2015-01-26 05:48:55.750 026 12535.38 193.80 54695.57 88888.00 2015-01-26 05:48:55.875 026 12535.38 193.75 54695.53 88888.00 2015-01-26 05:48:56.000 026 12535.38 193.75 54695.53 88888.00 2015-01-26 05:48:56.125 026 12535.38 193.75 54695.55 88888.00 2015-01-26 05:48:56.250 026 12535.40 193.78 54695.55 88888.00 2015-01-26 05:48:56.375 026 12535.40 193.78 54695.57 88888.00 2015-01-26 05:48:56.500 026 12535.38 193.78 54695.57 88888.00 2015-01-26 05:48:56.625 026 12535.42 193.78 54695.57 88888.00 2015-01-26 05:48:56.750 026 12535.52 193.78 54695.53 88888.00 2015-01-26 05:48:56.875 026 12535.55 193.75 54695.57 88888.00 2015-01-26 05:48:57.000 026 12535.42 193.78 54695.53 88888.00 2015-01-26 05:48:57.125 026 12535.42 193.75 54695.53 88888.00 2015-01-26 05:48:57.250 026 12535.42 193.72 54695.53 88888.00 2015-01-26 05:48:57.375 026 12535.45 193.72 54695.50 88888.00 2015-01-26 05:48:57.500 026 12535.40 193.78 54695.50 88888.00 2015-01-26 05:48:57.625 026 12535.35 193.78 54695.47 88888.00 2015-01-26 05:48:57.750 026 12535.38 193.78 54695.50 88888.00 2015-01-26 05:48:57.875 026 12535.40 193.72 54695.50 88888.00 2015-01-26 05:48:58.000 026 12535.40 193.75 54695.50 88888.00 2015-01-26 05:48:58.125 026 12535.35 193.72 54695.50 88888.00 2015-01-26 05:48:58.250 026 12535.33 193.70 54695.53 88888.00 2015-01-26 05:48:58.375 026 12535.35 193.70 54695.50 88888.00 2015-01-26 05:48:58.500 026 12535.33 193.72 54695.50 88888.00 2015-01-26 05:48:58.625 026 12535.38 193.72 54695.50 88888.00 2015-01-26 05:48:58.750 026 12535.40 193.72 54695.50 88888.00 2015-01-26 05:48:58.875 026 12535.35 193.75 54695.50 88888.00 2015-01-26 05:48:59.000 026 12535.38 193.72 54695.50 88888.00 2015-01-26 05:48:59.125 026 12535.40 193.70 54695.50 88888.00 2015-01-26 05:48:59.250 026 12535.38 193.65 54695.47 88888.00 2015-01-26 05:48:59.375 026 12535.42 193.68 54695.47 88888.00 2015-01-26 05:48:59.500 026 12535.45 193.68 54695.47 88888.00 2015-01-26 05:48:59.625 026 12535.42 193.70 54695.50 88888.00 2015-01-26 05:48:59.750 026 12535.40 193.68 54695.53 88888.00 2015-01-26 05:48:59.875 026 12535.45 193.68 54695.50 88888.00 2015-01-26 05:49:00.000 026 12535.42 193.68 54695.50 88888.00 2015-01-26 05:49:00.125 026 12535.42 193.70 54695.50 88888.00 2015-01-26 05:49:00.250 026 12535.40 193.68 54695.53 88888.00 2015-01-26 05:49:00.375 026 12535.45 193.70 54695.50 88888.00 2015-01-26 05:49:00.500 026 12535.48 193.68 54695.47 88888.00 2015-01-26 05:49:00.625 026 12535.50 193.68 54695.47 88888.00 2015-01-26 05:49:00.750 026 12535.48 193.62 54695.47 88888.00 2015-01-26 05:49:00.875 026 12535.55 193.65 54695.47 88888.00 2015-01-26 05:49:01.000 026 12535.55 193.65 54695.47 88888.00 2015-01-26 05:49:01.125 026 12535.50 193.62 54695.47 88888.00 2015-01-26 05:49:01.250 026 12535.50 193.62 54695.45 88888.00 2015-01-26 05:49:01.375 026 12535.58 193.65 54695.47 88888.00 2015-01-26 05:49:01.500 026 12535.55 193.65 54695.47 88888.00 2015-01-26 05:49:01.625 026 12535.50 193.62 54695.47 88888.00 2015-01-26 05:49:01.750 026 12535.42 193.62 54695.47 88888.00 2015-01-26 05:49:01.875 026 12535.45 193.62 54695.45 88888.00 2015-01-26 05:49:02.000 026 12535.42 193.65 54695.43 88888.00 2015-01-26 05:49:02.125 026 12535.38 193.62 54695.43 88888.00 2015-01-26 05:49:02.250 026 12535.35 193.60 54695.43 88888.00 2015-01-26 05:49:02.375 026 12535.42 193.62 54695.45 88888.00 2015-01-26 05:49:02.500 026 12535.48 193.60 54695.45 88888.00 2015-01-26 05:49:02.625 026 12535.50 193.62 54695.43 88888.00 2015-01-26 05:49:02.750 026 12535.48 193.62 54695.45 88888.00 2015-01-26 05:49:02.875 026 12535.45 193.60 54695.43 88888.00 2015-01-26 05:49:03.000 026 12535.48 193.60 54695.43 88888.00 2015-01-26 05:49:03.125 026 12535.55 193.60 54695.40 88888.00 2015-01-26 05:49:03.250 026 12535.58 193.60 54695.40 88888.00 2015-01-26 05:49:03.375 026 12535.58 193.57 54695.40 88888.00 2015-01-26 05:49:03.500 026 12535.52 193.60 54695.40 88888.00 2015-01-26 05:49:03.625 026 12535.50 193.60 54695.35 88888.00 2015-01-26 05:49:03.750 026 12535.50 193.60 54695.38 88888.00 2015-01-26 05:49:03.875 026 12535.48 193.60 54695.40 88888.00 2015-01-26 05:49:04.000 026 12535.52 193.55 54695.38 88888.00 2015-01-26 05:49:04.125 026 12535.58 193.57 54695.38 88888.00 2015-01-26 05:49:04.250 026 12535.55 193.57 54695.40 88888.00 2015-01-26 05:49:04.375 026 12535.45 193.57 54695.40 88888.00 2015-01-26 05:49:04.500 026 12535.42 193.57 54695.40 88888.00 2015-01-26 05:49:04.625 026 12535.42 193.57 54695.38 88888.00 2015-01-26 05:49:04.750 026 12535.52 193.60 54695.40 88888.00 2015-01-26 05:49:04.875 026 12535.60 193.60 54695.43 88888.00 2015-01-26 05:49:05.000 026 12535.60 193.57 54695.40 88888.00 2015-01-26 05:49:05.125 026 12535.58 193.57 54695.40 88888.00 2015-01-26 05:49:05.250 026 12535.55 193.60 54695.40 88888.00 2015-01-26 05:49:05.375 026 12535.58 193.62 54695.40 88888.00 2015-01-26 05:49:05.500 026 12535.55 193.62 54695.43 88888.00 2015-01-26 05:49:05.625 026 12535.48 193.57 54695.40 88888.00 2015-01-26 05:49:05.750 026 12535.40 193.57 54695.43 88888.00 2015-01-26 05:49:05.875 026 12535.38 193.57 54695.40 88888.00 2015-01-26 05:49:06.000 026 12535.40 193.57 54695.40 88888.00 2015-01-26 05:49:06.125 026 12535.45 193.57 54695.43 88888.00 2015-01-26 05:49:06.250 026 12535.45 193.57 54695.43 88888.00 2015-01-26 05:49:06.375 026 12535.42 193.57 54695.38 88888.00 2015-01-26 05:49:06.500 026 12535.40 193.55 54695.40 88888.00 2015-01-26 05:49:06.625 026 12535.40 193.57 54695.40 88888.00 2015-01-26 05:49:06.750 026 12535.40 193.60 54695.43 88888.00 2015-01-26 05:49:06.875 026 12535.45 193.60 54695.40 88888.00 2015-01-26 05:49:07.000 026 12535.48 193.57 54695.40 88888.00 2015-01-26 05:49:07.125 026 12535.50 193.60 54695.43 88888.00 2015-01-26 05:49:07.250 026 12535.48 193.60 54695.43 88888.00 2015-01-26 05:49:07.375 026 12535.42 193.57 54695.43 88888.00 2015-01-26 05:49:07.500 026 12535.38 193.57 54695.43 88888.00 2015-01-26 05:49:07.625 026 12535.38 193.55 54695.43 88888.00 2015-01-26 05:49:07.750 026 12535.42 193.57 54695.38 88888.00 2015-01-26 05:49:07.875 026 12535.42 193.55 54695.38 88888.00 2015-01-26 05:49:08.000 026 12535.35 193.57 54695.38 88888.00 2015-01-26 05:49:08.125 026 12535.30 193.55 54695.38 88888.00 2015-01-26 05:49:08.250 026 12535.27 193.53 54695.38 88888.00 2015-01-26 05:49:08.375 026 12535.30 193.55 54695.35 88888.00 2015-01-26 05:49:08.500 026 12535.35 193.53 54695.38 88888.00 2015-01-26 05:49:08.625 026 12535.42 193.53 54695.35 88888.00 2015-01-26 05:49:08.750 026 12535.45 193.53 54695.40 88888.00 2015-01-26 05:49:08.875 026 12535.40 193.55 54695.43 88888.00 2015-01-26 05:49:09.000 026 12535.35 193.50 54695.40 88888.00 2015-01-26 05:49:09.125 026 12535.33 193.50 54695.38 88888.00 2015-01-26 05:49:09.250 026 12535.33 193.53 54695.38 88888.00 2015-01-26 05:49:09.375 026 12535.33 193.50 54695.38 88888.00 2015-01-26 05:49:09.500 026 12535.30 193.45 54695.35 88888.00 2015-01-26 05:49:09.625 026 12535.33 193.47 54695.32 88888.00 2015-01-26 05:49:09.750 026 12535.42 193.50 54695.35 88888.00 2015-01-26 05:49:09.875 026 12535.40 193.55 54695.35 88888.00 2015-01-26 05:49:10.000 026 12535.40 193.57 54695.35 88888.00 2015-01-26 05:49:10.125 026 12535.40 193.55 54695.35 88888.00 2015-01-26 05:49:10.250 026 12535.38 193.53 54695.32 88888.00 2015-01-26 05:49:10.375 026 12535.38 193.53 54695.35 88888.00 2015-01-26 05:49:10.500 026 12535.38 193.50 54695.32 88888.00 2015-01-26 05:49:10.625 026 12535.42 193.53 54695.32 88888.00 2015-01-26 05:49:10.750 026 12535.38 193.55 54695.35 88888.00 2015-01-26 05:49:10.875 026 12535.40 193.53 54695.35 88888.00 2015-01-26 05:49:11.000 026 12535.38 193.55 54695.35 88888.00 2015-01-26 05:49:11.125 026 12535.35 193.53 54695.38 88888.00 2015-01-26 05:49:11.250 026 12535.27 193.50 54695.38 88888.00 2015-01-26 05:49:11.375 026 12535.30 193.55 54695.32 88888.00 2015-01-26 05:49:11.500 026 12535.25 193.53 54695.32 88888.00 2015-01-26 05:49:11.625 026 12535.30 193.55 54695.32 88888.00 2015-01-26 05:49:11.750 026 12535.35 193.55 54695.35 88888.00 2015-01-26 05:49:11.875 026 12535.33 193.55 54695.38 88888.00 2015-01-26 05:49:12.000 026 12535.33 193.53 54695.35 88888.00 2015-01-26 05:49:12.125 026 12535.33 193.53 54695.38 88888.00 2015-01-26 05:49:12.250 026 12535.33 193.50 54695.38 88888.00 2015-01-26 05:49:12.375 026 12535.38 193.53 54695.35 88888.00 2015-01-26 05:49:12.500 026 12535.42 193.50 54695.35 88888.00 2015-01-26 05:49:12.625 026 12535.38 193.50 54695.32 88888.00 2015-01-26 05:49:12.750 026 12535.33 193.50 54695.32 88888.00 2015-01-26 05:49:12.875 026 12535.30 193.50 54695.32 88888.00 2015-01-26 05:49:13.000 026 12535.30 193.53 54695.30 88888.00 2015-01-26 05:49:13.125 026 12535.25 193.55 54695.35 88888.00 2015-01-26 05:49:13.250 026 12535.25 193.53 54695.35 88888.00 2015-01-26 05:49:13.375 026 12535.27 193.55 54695.35 88888.00 2015-01-26 05:49:13.500 026 12535.30 193.53 54695.35 88888.00 2015-01-26 05:49:13.625 026 12535.30 193.50 54695.35 88888.00 2015-01-26 05:49:13.750 026 12535.30 193.53 54695.32 88888.00 2015-01-26 05:49:13.875 026 12535.33 193.47 54695.32 88888.00 2015-01-26 05:49:14.000 026 12535.33 193.47 54695.28 88888.00 2015-01-26 05:49:14.125 026 12535.27 193.47 54695.28 88888.00 2015-01-26 05:49:14.250 026 12535.27 193.45 54695.30 88888.00 2015-01-26 05:49:14.375 026 12535.30 193.47 54695.30 88888.00 2015-01-26 05:49:14.500 026 12535.33 193.47 54695.30 88888.00 2015-01-26 05:49:14.625 026 12535.38 193.50 54695.30 88888.00 2015-01-26 05:49:14.750 026 12535.35 193.53 54695.32 88888.00 2015-01-26 05:49:14.875 026 12535.27 193.50 54695.30 88888.00 2015-01-26 05:49:15.000 026 12535.30 193.53 54695.28 88888.00 2015-01-26 05:49:15.125 026 12535.33 193.50 54695.28 88888.00 2015-01-26 05:49:15.250 026 12535.27 193.50 54695.32 88888.00 2015-01-26 05:49:15.375 026 12535.25 193.47 54695.30 88888.00 2015-01-26 05:49:15.500 026 12535.25 193.45 54695.30 88888.00 2015-01-26 05:49:15.625 026 12535.25 193.47 54695.28 88888.00 2015-01-26 05:49:15.750 026 12535.33 193.53 54695.30 88888.00 2015-01-26 05:49:15.875 026 12535.40 193.50 54695.30 88888.00 2015-01-26 05:49:16.000 026 12535.38 193.50 54695.30 88888.00 2015-01-26 05:49:16.125 026 12535.38 193.50 54695.30 88888.00 2015-01-26 05:49:16.250 026 12535.30 193.45 54695.32 88888.00 2015-01-26 05:49:16.375 026 12535.27 193.43 54695.28 88888.00 2015-01-26 05:49:16.500 026 12535.33 193.45 54695.28 88888.00 2015-01-26 05:49:16.625 026 12535.38 193.47 54695.28 88888.00 2015-01-26 05:49:16.750 026 12535.40 193.50 54695.30 88888.00 2015-01-26 05:49:16.875 026 12535.42 193.47 54695.30 88888.00 2015-01-26 05:49:17.000 026 12535.40 193.47 54695.30 88888.00 2015-01-26 05:49:17.125 026 12535.42 193.47 54695.30 88888.00 2015-01-26 05:49:17.250 026 12535.40 193.45 54695.30 88888.00 2015-01-26 05:49:17.375 026 12535.42 193.47 54695.30 88888.00 2015-01-26 05:49:17.500 026 12535.40 193.47 54695.32 88888.00 2015-01-26 05:49:17.625 026 12535.33 193.47 54695.30 88888.00 2015-01-26 05:49:17.750 026 12535.33 193.45 54695.30 88888.00 2015-01-26 05:49:17.875 026 12535.33 193.50 54695.30 88888.00 2015-01-26 05:49:18.000 026 12535.42 193.53 54695.30 88888.00 2015-01-26 05:49:18.125 026 12535.40 193.53 54695.32 88888.00 2015-01-26 05:49:18.250 026 12535.33 193.47 54695.32 88888.00 2015-01-26 05:49:18.375 026 12535.30 193.47 54695.30 88888.00 2015-01-26 05:49:18.500 026 12535.27 193.53 54695.28 88888.00 2015-01-26 05:49:18.625 026 12535.33 193.50 54695.28 88888.00 2015-01-26 05:49:18.750 026 12535.33 193.50 54695.30 88888.00 2015-01-26 05:49:18.875 026 12535.35 193.50 54695.30 88888.00 2015-01-26 05:49:19.000 026 12535.38 193.50 54695.30 88888.00 2015-01-26 05:49:19.125 026 12535.38 193.50 54695.30 88888.00 2015-01-26 05:49:19.250 026 12535.33 193.50 54695.30 88888.00 2015-01-26 05:49:19.375 026 12535.38 193.53 54695.28 88888.00 2015-01-26 05:49:19.500 026 12535.33 193.57 54695.30 88888.00 2015-01-26 05:49:19.625 026 12535.27 193.53 54695.30 88888.00 2015-01-26 05:49:19.750 026 12535.30 193.50 54695.28 88888.00 2015-01-26 05:49:19.875 026 12535.33 193.50 54695.28 88888.00 2015-01-26 05:49:20.000 026 12535.38 193.55 54695.28 88888.00 2015-01-26 05:49:20.125 026 12535.35 193.53 54695.28 88888.00 2015-01-26 05:49:20.250 026 12535.30 193.47 54695.30 88888.00 2015-01-26 05:49:20.375 026 12535.33 193.53 54695.28 88888.00 2015-01-26 05:49:20.500 026 12535.30 193.55 54695.28 88888.00 2015-01-26 05:49:20.625 026 12535.27 193.50 54695.28 88888.00 2015-01-26 05:49:20.750 026 12535.27 193.47 54695.28 88888.00 2015-01-26 05:49:20.875 026 12535.27 193.50 54695.28 88888.00 2015-01-26 05:49:21.000 026 12535.25 193.53 54695.25 88888.00 2015-01-26 05:49:21.125 026 12535.25 193.53 54695.28 88888.00 2015-01-26 05:49:21.250 026 12535.20 193.50 54695.28 88888.00 2015-01-26 05:49:21.375 026 12535.23 193.50 54695.28 88888.00 2015-01-26 05:49:21.500 026 12535.20 193.47 54695.28 88888.00 2015-01-26 05:49:21.625 026 12535.17 193.50 54695.25 88888.00 2015-01-26 05:49:21.750 026 12535.17 193.50 54695.25 88888.00 2015-01-26 05:49:21.875 026 12535.17 193.50 54695.25 88888.00 2015-01-26 05:49:22.000 026 12535.17 193.50 54695.25 88888.00 2015-01-26 05:49:22.125 026 12535.17 193.47 54695.25 88888.00 2015-01-26 05:49:22.250 026 12535.23 193.47 54695.28 88888.00 2015-01-26 05:49:22.375 026 12535.27 193.50 54695.25 88888.00 2015-01-26 05:49:22.500 026 12535.25 193.50 54695.25 88888.00 2015-01-26 05:49:22.625 026 12535.23 193.50 54695.28 88888.00 2015-01-26 05:49:22.750 026 12535.25 193.50 54695.22 88888.00 2015-01-26 05:49:22.875 026 12535.25 193.50 54695.25 88888.00 2015-01-26 05:49:23.000 026 12535.25 193.50 54695.22 88888.00 2015-01-26 05:49:23.125 026 12535.20 193.50 54695.25 88888.00 2015-01-26 05:49:23.250 026 12535.17 193.50 54695.28 88888.00 2015-01-26 05:49:23.375 026 12535.20 193.50 54695.28 88888.00 2015-01-26 05:49:23.500 026 12535.25 193.53 54695.25 88888.00 2015-01-26 05:49:23.625 026 12535.25 193.53 54695.25 88888.00 2015-01-26 05:49:23.750 026 12535.25 193.50 54695.25 88888.00 2015-01-26 05:49:23.875 026 12535.25 193.53 54695.25 88888.00 2015-01-26 05:49:24.000 026 12535.25 193.53 54695.22 88888.00 2015-01-26 05:49:24.125 026 12535.25 193.53 54695.25 88888.00 2015-01-26 05:49:24.250 026 12535.23 193.50 54695.25 88888.00 2015-01-26 05:49:24.375 026 12535.25 193.53 54695.22 88888.00 2015-01-26 05:49:24.500 026 12535.23 193.53 54695.25 88888.00 2015-01-26 05:49:24.625 026 12535.20 193.55 54695.22 88888.00 2015-01-26 05:49:24.750 026 12535.23 193.53 54695.25 88888.00 2015-01-26 05:49:24.875 026 12535.25 193.50 54695.22 88888.00 2015-01-26 05:49:25.000 026 12535.27 193.50 54695.22 88888.00 2015-01-26 05:49:25.125 026 12535.27 193.50 54695.25 88888.00 2015-01-26 05:49:25.250 026 12535.27 193.53 54695.25 88888.00 2015-01-26 05:49:25.375 026 12535.27 193.53 54695.25 88888.00 2015-01-26 05:49:25.500 026 12535.27 193.50 54695.20 88888.00 2015-01-26 05:49:25.625 026 12535.30 193.53 54695.22 88888.00 2015-01-26 05:49:25.750 026 12535.30 193.53 54695.22 88888.00 2015-01-26 05:49:25.875 026 12535.30 193.53 54695.22 88888.00 2015-01-26 05:49:26.000 026 12535.30 193.50 54695.25 88888.00 2015-01-26 05:49:26.125 026 12535.25 193.50 54695.25 88888.00 2015-01-26 05:49:26.250 026 12535.25 193.50 54695.25 88888.00 2015-01-26 05:49:26.375 026 12535.25 193.55 54695.25 88888.00 2015-01-26 05:49:26.500 026 12535.25 193.55 54695.22 88888.00 2015-01-26 05:49:26.625 026 12535.23 193.55 54695.22 88888.00 2015-01-26 05:49:26.750 026 12535.17 193.55 54695.25 88888.00 2015-01-26 05:49:26.875 026 12535.12 193.55 54695.22 88888.00 2015-01-26 05:49:27.000 026 12535.08 193.53 54695.22 88888.00 2015-01-26 05:49:27.125 026 12535.15 193.53 54695.22 88888.00 2015-01-26 05:49:27.250 026 12535.20 193.53 54695.25 88888.00 2015-01-26 05:49:27.375 026 12535.25 193.57 54695.25 88888.00 2015-01-26 05:49:27.500 026 12535.23 193.57 54695.20 88888.00 2015-01-26 05:49:27.625 026 12535.20 193.55 54695.20 88888.00 2015-01-26 05:49:27.750 026 12535.23 193.55 54695.18 88888.00 2015-01-26 05:49:27.875 026 12535.20 193.57 54695.20 88888.00 2015-01-26 05:49:28.000 026 12535.15 193.57 54695.20 88888.00 2015-01-26 05:49:28.125 026 12535.17 193.55 54695.22 88888.00 2015-01-26 05:49:28.250 026 12535.20 193.53 54695.22 88888.00 2015-01-26 05:49:28.375 026 12535.20 193.53 54695.22 88888.00 2015-01-26 05:49:28.500 026 12535.12 193.55 54695.20 88888.00 2015-01-26 05:49:28.625 026 12535.17 193.50 54695.22 88888.00 2015-01-26 05:49:28.750 026 12535.20 193.50 54695.20 88888.00 2015-01-26 05:49:28.875 026 12535.20 193.55 54695.22 88888.00 2015-01-26 05:49:29.000 026 12535.17 193.53 54695.20 88888.00 2015-01-26 05:49:29.125 026 12535.23 193.55 54695.22 88888.00 2015-01-26 05:49:29.250 026 12535.25 193.55 54695.22 88888.00 2015-01-26 05:49:29.375 026 12535.23 193.53 54695.22 88888.00 2015-01-26 05:49:29.500 026 12535.15 193.53 54695.18 88888.00 2015-01-26 05:49:29.625 026 12535.17 193.53 54695.20 88888.00 2015-01-26 05:49:29.750 026 12535.23 193.53 54695.22 88888.00 2015-01-26 05:49:29.875 026 12535.33 193.55 54695.20 88888.00 2015-01-26 05:49:30.000 026 12535.33 193.55 54695.20 88888.00 2015-01-26 05:49:30.125 026 12535.27 193.57 54695.20 88888.00 2015-01-26 05:49:30.250 026 12535.27 193.55 54695.22 88888.00 2015-01-26 05:49:30.375 026 12535.30 193.53 54695.20 88888.00 2015-01-26 05:49:30.500 026 12535.20 193.50 54695.18 88888.00 2015-01-26 05:49:30.625 026 12535.15 193.47 54695.18 88888.00 2015-01-26 05:49:30.750 026 12535.12 193.50 54695.18 88888.00 2015-01-26 05:49:30.875 026 12535.17 193.53 54695.18 88888.00 2015-01-26 05:49:31.000 026 12535.20 193.53 54695.18 88888.00 2015-01-26 05:49:31.125 026 12535.20 193.55 54695.20 88888.00 2015-01-26 05:49:31.250 026 12535.15 193.53 54695.20 88888.00 2015-01-26 05:49:31.375 026 12535.12 193.53 54695.20 88888.00 2015-01-26 05:49:31.500 026 12535.12 193.53 54695.18 88888.00 2015-01-26 05:49:31.625 026 12535.10 193.55 54695.18 88888.00 2015-01-26 05:49:31.750 026 12535.12 193.55 54695.18 88888.00 2015-01-26 05:49:31.875 026 12535.10 193.50 54695.18 88888.00 2015-01-26 05:49:32.000 026 12535.08 193.50 54695.15 88888.00 2015-01-26 05:49:32.125 026 12535.10 193.50 54695.18 88888.00 2015-01-26 05:49:32.250 026 12535.12 193.50 54695.20 88888.00 2015-01-26 05:49:32.375 026 12535.17 193.53 54695.20 88888.00 2015-01-26 05:49:32.500 026 12535.20 193.53 54695.20 88888.00 2015-01-26 05:49:32.625 026 12535.17 193.50 54695.20 88888.00 2015-01-26 05:49:32.750 026 12535.15 193.53 54695.20 88888.00 2015-01-26 05:49:32.875 026 12535.15 193.55 54695.18 88888.00 2015-01-26 05:49:33.000 026 12535.17 193.55 54695.18 88888.00 2015-01-26 05:49:33.125 026 12535.15 193.55 54695.18 88888.00 2015-01-26 05:49:33.250 026 12535.10 193.53 54695.15 88888.00 2015-01-26 05:49:33.375 026 12535.12 193.53 54695.18 88888.00 2015-01-26 05:49:33.500 026 12535.15 193.57 54695.18 88888.00 2015-01-26 05:49:33.625 026 12535.08 193.57 54695.18 88888.00 2015-01-26 05:49:33.750 026 12535.15 193.53 54695.20 88888.00 2015-01-26 05:49:33.875 026 12535.20 193.55 54695.22 88888.00 2015-01-26 05:49:34.000 026 12535.20 193.55 54695.18 88888.00 2015-01-26 05:49:34.125 026 12535.23 193.55 54695.18 88888.00 2015-01-26 05:49:34.250 026 12535.23 193.55 54695.20 88888.00 2015-01-26 05:49:34.375 026 12535.20 193.53 54695.18 88888.00 2015-01-26 05:49:34.500 026 12535.20 193.53 54695.15 88888.00 2015-01-26 05:49:34.625 026 12535.20 193.55 54695.15 88888.00 2015-01-26 05:49:34.750 026 12535.25 193.55 54695.15 88888.00 2015-01-26 05:49:34.875 026 12535.27 193.55 54695.15 88888.00 2015-01-26 05:49:35.000 026 12535.23 193.55 54695.15 88888.00 2015-01-26 05:49:35.125 026 12535.20 193.53 54695.15 88888.00 2015-01-26 05:49:35.250 026 12535.17 193.55 54695.12 88888.00 2015-01-26 05:49:35.375 026 12535.17 193.60 54695.15 88888.00 2015-01-26 05:49:35.500 026 12535.12 193.57 54695.15 88888.00 2015-01-26 05:49:35.625 026 12535.17 193.57 54695.12 88888.00 2015-01-26 05:49:35.750 026 12535.20 193.57 54695.12 88888.00 2015-01-26 05:49:35.875 026 12535.25 193.53 54695.10 88888.00 2015-01-26 05:49:36.000 026 12535.25 193.55 54695.10 88888.00 2015-01-26 05:49:36.125 026 12535.17 193.55 54695.10 88888.00 2015-01-26 05:49:36.250 026 12535.15 193.50 54695.12 88888.00 2015-01-26 05:49:36.375 026 12535.20 193.53 54695.12 88888.00 2015-01-26 05:49:36.500 026 12535.25 193.55 54695.12 88888.00 2015-01-26 05:49:36.625 026 12535.25 193.57 54695.12 88888.00 2015-01-26 05:49:36.750 026 12535.23 193.57 54695.10 88888.00 2015-01-26 05:49:36.875 026 12535.20 193.57 54695.10 88888.00 2015-01-26 05:49:37.000 026 12535.20 193.57 54695.10 88888.00 2015-01-26 05:49:37.125 026 12535.23 193.60 54695.10 88888.00 2015-01-26 05:49:37.250 026 12535.23 193.57 54695.10 88888.00 2015-01-26 05:49:37.375 026 12535.23 193.57 54695.10 88888.00 2015-01-26 05:49:37.500 026 12535.23 193.60 54695.10 88888.00 2015-01-26 05:49:37.625 026 12535.23 193.60 54695.07 88888.00 2015-01-26 05:49:37.750 026 12535.23 193.57 54695.07 88888.00 2015-01-26 05:49:37.875 026 12535.20 193.57 54695.07 88888.00 2015-01-26 05:49:38.000 026 12535.25 193.55 54695.07 88888.00 2015-01-26 05:49:38.125 026 12535.27 193.57 54695.10 88888.00 2015-01-26 05:49:38.250 026 12535.25 193.57 54695.07 88888.00 2015-01-26 05:49:38.375 026 12535.23 193.57 54695.07 88888.00 2015-01-26 05:49:38.500 026 12535.20 193.57 54695.05 88888.00 2015-01-26 05:49:38.625 026 12535.25 193.55 54695.07 88888.00 2015-01-26 05:49:38.750 026 12535.25 193.55 54695.07 88888.00 2015-01-26 05:49:38.875 026 12535.25 193.60 54695.07 88888.00 2015-01-26 05:49:39.000 026 12535.20 193.60 54695.10 88888.00 2015-01-26 05:49:39.125 026 12535.27 193.60 54695.12 88888.00 2015-01-26 05:49:39.250 026 12535.27 193.55 54695.10 88888.00 2015-01-26 05:49:39.375 026 12535.25 193.57 54695.07 88888.00 2015-01-26 05:49:39.500 026 12535.25 193.62 54695.10 88888.00 2015-01-26 05:49:39.625 026 12535.25 193.62 54695.12 88888.00 2015-01-26 05:49:39.750 026 12535.25 193.62 54695.10 88888.00 2015-01-26 05:49:39.875 026 12535.17 193.62 54695.07 88888.00 2015-01-26 05:49:40.000 026 12535.23 193.62 54695.10 88888.00 2015-01-26 05:49:40.125 026 12535.27 193.62 54695.12 88888.00 2015-01-26 05:49:40.250 026 12535.25 193.62 54695.10 88888.00 2015-01-26 05:49:40.375 026 12535.25 193.65 54695.10 88888.00 2015-01-26 05:49:40.500 026 12535.25 193.62 54695.10 88888.00 2015-01-26 05:49:40.625 026 12535.20 193.65 54695.07 88888.00 2015-01-26 05:49:40.750 026 12535.20 193.65 54695.10 88888.00 2015-01-26 05:49:40.875 026 12535.25 193.62 54695.07 88888.00 2015-01-26 05:49:41.000 026 12535.27 193.60 54695.05 88888.00 2015-01-26 05:49:41.125 026 12535.27 193.62 54695.07 88888.00 2015-01-26 05:49:41.250 026 12535.27 193.62 54695.07 88888.00 2015-01-26 05:49:41.375 026 12535.25 193.62 54695.07 88888.00 2015-01-26 05:49:41.500 026 12535.23 193.60 54695.07 88888.00 2015-01-26 05:49:41.625 026 12535.25 193.60 54695.07 88888.00 2015-01-26 05:49:41.750 026 12535.27 193.60 54695.07 88888.00 2015-01-26 05:49:41.875 026 12535.20 193.60 54695.07 88888.00 2015-01-26 05:49:42.000 026 12535.15 193.60 54695.07 88888.00 2015-01-26 05:49:42.125 026 12535.17 193.65 54695.07 88888.00 2015-01-26 05:49:42.250 026 12535.15 193.62 54695.07 88888.00 2015-01-26 05:49:42.375 026 12535.17 193.62 54695.07 88888.00 2015-01-26 05:49:42.500 026 12535.23 193.62 54695.05 88888.00 2015-01-26 05:49:42.625 026 12535.20 193.62 54695.05 88888.00 2015-01-26 05:49:42.750 026 12535.17 193.60 54695.07 88888.00 2015-01-26 05:49:42.875 026 12535.12 193.62 54695.07 88888.00 2015-01-26 05:49:43.000 026 12535.10 193.62 54695.07 88888.00 2015-01-26 05:49:43.125 026 12535.15 193.62 54695.10 88888.00 2015-01-26 05:49:43.250 026 12535.10 193.60 54695.07 88888.00 2015-01-26 05:49:43.375 026 12535.15 193.65 54695.05 88888.00 2015-01-26 05:49:43.500 026 12535.17 193.60 54695.03 88888.00 2015-01-26 05:49:43.625 026 12535.15 193.60 54695.03 88888.00 2015-01-26 05:49:43.750 026 12535.17 193.65 54695.05 88888.00 2015-01-26 05:49:43.875 026 12535.20 193.65 54695.05 88888.00 2015-01-26 05:49:44.000 026 12535.17 193.68 54695.03 88888.00 2015-01-26 05:49:44.125 026 12535.12 193.68 54695.05 88888.00 2015-01-26 05:49:44.250 026 12535.08 193.62 54695.03 88888.00 2015-01-26 05:49:44.375 026 12535.12 193.62 54695.00 88888.00 2015-01-26 05:49:44.500 026 12535.15 193.65 54695.00 88888.00 2015-01-26 05:49:44.625 026 12535.20 193.62 54695.03 88888.00 2015-01-26 05:49:44.750 026 12535.23 193.65 54695.03 88888.00 2015-01-26 05:49:44.875 026 12535.25 193.65 54695.03 88888.00 2015-01-26 05:49:45.000 026 12535.23 193.65 54695.03 88888.00 2015-01-26 05:49:45.125 026 12535.17 193.68 54695.03 88888.00 2015-01-26 05:49:45.250 026 12535.15 193.65 54695.05 88888.00 2015-01-26 05:49:45.375 026 12535.17 193.65 54695.03 88888.00 2015-01-26 05:49:45.500 026 12535.23 193.65 54695.00 88888.00 2015-01-26 05:49:45.625 026 12535.25 193.65 54695.00 88888.00 2015-01-26 05:49:45.750 026 12535.27 193.65 54695.03 88888.00 2015-01-26 05:49:45.875 026 12535.27 193.65 54695.00 88888.00 2015-01-26 05:49:46.000 026 12535.25 193.62 54695.03 88888.00 2015-01-26 05:49:46.125 026 12535.27 193.60 54695.03 88888.00 2015-01-26 05:49:46.250 026 12535.30 193.62 54695.03 88888.00 2015-01-26 05:49:46.375 026 12535.27 193.65 54695.03 88888.00 2015-01-26 05:49:46.500 026 12535.23 193.62 54695.00 88888.00 2015-01-26 05:49:46.625 026 12535.23 193.60 54694.97 88888.00 2015-01-26 05:49:46.750 026 12535.23 193.62 54695.00 88888.00 2015-01-26 05:49:46.875 026 12535.23 193.62 54695.00 88888.00 2015-01-26 05:49:47.000 026 12535.23 193.60 54695.00 88888.00 2015-01-26 05:49:47.125 026 12535.23 193.62 54695.03 88888.00 2015-01-26 05:49:47.250 026 12535.25 193.60 54695.00 88888.00 2015-01-26 05:49:47.375 026 12535.27 193.62 54695.00 88888.00 2015-01-26 05:49:47.500 026 12535.27 193.60 54695.00 88888.00 2015-01-26 05:49:47.625 026 12535.23 193.62 54695.00 88888.00 2015-01-26 05:49:47.750 026 12535.20 193.62 54694.97 88888.00 2015-01-26 05:49:47.875 026 12535.17 193.62 54695.00 88888.00 2015-01-26 05:49:48.000 026 12535.25 193.62 54694.97 88888.00 2015-01-26 05:49:48.125 026 12535.25 193.62 54694.97 88888.00 2015-01-26 05:49:48.250 026 12535.17 193.62 54695.00 88888.00 2015-01-26 05:49:48.375 026 12535.17 193.65 54695.00 88888.00 2015-01-26 05:49:48.500 026 12535.23 193.62 54695.00 88888.00 2015-01-26 05:49:48.625 026 12535.25 193.60 54695.00 88888.00 2015-01-26 05:49:48.750 026 12535.25 193.57 54695.00 88888.00 2015-01-26 05:49:48.875 026 12535.23 193.60 54695.00 88888.00 2015-01-26 05:49:49.000 026 12535.25 193.62 54695.00 88888.00 2015-01-26 05:49:49.125 026 12535.25 193.62 54695.03 88888.00 2015-01-26 05:49:49.250 026 12535.23 193.60 54695.00 88888.00 2015-01-26 05:49:49.375 026 12535.27 193.57 54695.00 88888.00 2015-01-26 05:49:49.500 026 12535.23 193.62 54695.03 88888.00 2015-01-26 05:49:49.625 026 12535.20 193.62 54695.03 88888.00 2015-01-26 05:49:49.750 026 12535.23 193.62 54694.97 88888.00 2015-01-26 05:49:49.875 026 12535.20 193.60 54694.97 88888.00 2015-01-26 05:49:50.000 026 12535.20 193.60 54694.97 88888.00 2015-01-26 05:49:50.125 026 12535.20 193.60 54694.97 88888.00 2015-01-26 05:49:50.250 026 12535.17 193.60 54694.95 88888.00 2015-01-26 05:49:50.375 026 12535.20 193.65 54694.95 88888.00 2015-01-26 05:49:50.500 026 12535.15 193.62 54694.97 88888.00 2015-01-26 05:49:50.625 026 12535.15 193.62 54694.97 88888.00 2015-01-26 05:49:50.750 026 12535.17 193.62 54694.95 88888.00 2015-01-26 05:49:50.875 026 12535.20 193.57 54694.95 88888.00 2015-01-26 05:49:51.000 026 12535.25 193.62 54694.95 88888.00 2015-01-26 05:49:51.125 026 12535.23 193.62 54694.97 88888.00 2015-01-26 05:49:51.250 026 12535.25 193.62 54694.97 88888.00 2015-01-26 05:49:51.375 026 12535.27 193.62 54694.97 88888.00 2015-01-26 05:49:51.500 026 12535.30 193.62 54694.97 88888.00 2015-01-26 05:49:51.625 026 12535.30 193.65 54694.95 88888.00 2015-01-26 05:49:51.750 026 12535.27 193.60 54694.95 88888.00 2015-01-26 05:49:51.875 026 12535.25 193.60 54694.95 88888.00 2015-01-26 05:49:52.000 026 12535.20 193.62 54694.90 88888.00 2015-01-26 05:49:52.125 026 12535.20 193.62 54694.90 88888.00 2015-01-26 05:49:52.250 026 12535.17 193.62 54694.95 88888.00 2015-01-26 05:49:52.375 026 12535.17 193.65 54694.97 88888.00 2015-01-26 05:49:52.500 026 12535.17 193.68 54695.00 88888.00 2015-01-26 05:49:52.625 026 12535.15 193.62 54694.95 88888.00 2015-01-26 05:49:52.750 026 12535.20 193.65 54694.93 88888.00 2015-01-26 05:49:52.875 026 12535.25 193.68 54694.93 88888.00 2015-01-26 05:49:53.000 026 12535.25 193.65 54694.90 88888.00 2015-01-26 05:49:53.125 026 12535.23 193.62 54694.90 88888.00 2015-01-26 05:49:53.250 026 12535.20 193.60 54694.90 88888.00 2015-01-26 05:49:53.375 026 12535.25 193.62 54694.90 88888.00 2015-01-26 05:49:53.500 026 12535.20 193.62 54694.93 88888.00 2015-01-26 05:49:53.625 026 12535.23 193.62 54694.90 88888.00 2015-01-26 05:49:53.750 026 12535.25 193.62 54694.90 88888.00 2015-01-26 05:49:53.875 026 12535.23 193.62 54694.90 88888.00 2015-01-26 05:49:54.000 026 12535.23 193.60 54694.85 88888.00 2015-01-26 05:49:54.125 026 12535.20 193.60 54694.88 88888.00 2015-01-26 05:49:54.250 026 12535.20 193.62 54694.90 88888.00 2015-01-26 05:49:54.375 026 12535.25 193.62 54694.90 88888.00 2015-01-26 05:49:54.500 026 12535.33 193.62 54694.88 88888.00 2015-01-26 05:49:54.625 026 12535.27 193.62 54694.90 88888.00 2015-01-26 05:49:54.750 026 12535.17 193.62 54694.90 88888.00 2015-01-26 05:49:54.875 026 12535.17 193.62 54694.90 88888.00 2015-01-26 05:49:55.000 026 12535.23 193.65 54694.90 88888.00 2015-01-26 05:49:55.125 026 12535.27 193.62 54694.90 88888.00 2015-01-26 05:49:55.250 026 12535.33 193.62 54694.93 88888.00 2015-01-26 05:49:55.375 026 12535.30 193.65 54694.93 88888.00 2015-01-26 05:49:55.500 026 12535.23 193.65 54694.90 88888.00 2015-01-26 05:49:55.625 026 12535.20 193.65 54694.90 88888.00 2015-01-26 05:49:55.750 026 12535.25 193.62 54694.88 88888.00 2015-01-26 05:49:55.875 026 12535.27 193.62 54694.88 88888.00 2015-01-26 05:49:56.000 026 12535.27 193.62 54694.85 88888.00 2015-01-26 05:49:56.125 026 12535.30 193.62 54694.90 88888.00 2015-01-26 05:49:56.250 026 12535.30 193.60 54694.90 88888.00 2015-01-26 05:49:56.375 026 12535.27 193.62 54694.90 88888.00 2015-01-26 05:49:56.500 026 12535.27 193.62 54694.90 88888.00 2015-01-26 05:49:56.625 026 12535.25 193.65 54694.90 88888.00 2015-01-26 05:49:56.750 026 12535.30 193.65 54694.90 88888.00 2015-01-26 05:49:56.875 026 12535.30 193.65 54694.90 88888.00 2015-01-26 05:49:57.000 026 12535.33 193.62 54694.93 88888.00 2015-01-26 05:49:57.125 026 12535.30 193.62 54694.93 88888.00 2015-01-26 05:49:57.250 026 12535.25 193.57 54694.90 88888.00 2015-01-26 05:49:57.375 026 12535.23 193.57 54694.88 88888.00 2015-01-26 05:49:57.500 026 12535.23 193.62 54694.90 88888.00 2015-01-26 05:49:57.625 026 12535.27 193.65 54694.90 88888.00 2015-01-26 05:49:57.750 026 12535.27 193.62 54694.90 88888.00 2015-01-26 05:49:57.875 026 12535.23 193.65 54694.90 88888.00 2015-01-26 05:49:58.000 026 12535.23 193.65 54694.88 88888.00 2015-01-26 05:49:58.125 026 12535.17 193.62 54694.90 88888.00 2015-01-26 05:49:58.250 026 12535.17 193.60 54694.88 88888.00 2015-01-26 05:49:58.375 026 12535.25 193.65 54694.88 88888.00 2015-01-26 05:49:58.500 026 12535.20 193.65 54694.85 88888.00 2015-01-26 05:49:58.625 026 12535.20 193.62 54694.85 88888.00 2015-01-26 05:49:58.750 026 12535.25 193.60 54694.85 88888.00 2015-01-26 05:49:58.875 026 12535.33 193.60 54694.85 88888.00 2015-01-26 05:49:59.000 026 12535.38 193.60 54694.88 88888.00 2015-01-26 05:49:59.125 026 12535.33 193.62 54694.88 88888.00 2015-01-26 05:49:59.250 026 12535.20 193.62 54694.88 88888.00 2015-01-26 05:49:59.375 026 12535.15 193.62 54694.90 88888.00 2015-01-26 05:49:59.500 026 12535.12 193.62 54694.88 88888.00 2015-01-26 05:49:59.625 026 12535.15 193.60 54694.88 88888.00 2015-01-26 05:49:59.750 026 12535.17 193.57 54694.88 88888.00 2015-01-26 05:49:59.875 026 12535.20 193.60 54694.88 88888.00 2015-01-26 05:50:00.000 026 12535.20 193.62 54694.88 88888.00 2015-01-26 05:50:00.125 026 12535.25 193.60 54694.88 88888.00 2015-01-26 05:50:00.250 026 12535.17 193.60 54694.85 88888.00 2015-01-26 05:50:00.375 026 12535.15 193.65 54694.85 88888.00 2015-01-26 05:50:00.500 026 12535.15 193.65 54694.88 88888.00 2015-01-26 05:50:00.625 026 12535.17 193.65 54694.85 88888.00 2015-01-26 05:50:00.750 026 12535.17 193.62 54694.85 88888.00 2015-01-26 05:50:00.875 026 12535.17 193.62 54694.82 88888.00 2015-01-26 05:50:01.000 026 12535.20 193.62 54694.82 88888.00 2015-01-26 05:50:01.125 026 12535.25 193.62 54694.85 88888.00 2015-01-26 05:50:01.250 026 12535.20 193.62 54694.88 88888.00 2015-01-26 05:50:01.375 026 12535.23 193.68 54694.88 88888.00 2015-01-26 05:50:01.500 026 12535.25 193.68 54694.88 88888.00 2015-01-26 05:50:01.625 026 12535.25 193.68 54694.88 88888.00 2015-01-26 05:50:01.750 026 12535.27 193.65 54694.85 88888.00 2015-01-26 05:50:01.875 026 12535.38 193.62 54694.85 88888.00 2015-01-26 05:50:02.000 026 12535.38 193.68 54694.82 88888.00 2015-01-26 05:50:02.125 026 12535.30 193.68 54694.82 88888.00 2015-01-26 05:50:02.250 026 12535.20 193.65 54694.85 88888.00 2015-01-26 05:50:02.375 026 12535.23 193.65 54694.85 88888.00 2015-01-26 05:50:02.500 026 12535.23 193.65 54694.82 88888.00 2015-01-26 05:50:02.625 026 12535.25 193.68 54694.82 88888.00 2015-01-26 05:50:02.750 026 12535.27 193.68 54694.82 88888.00 2015-01-26 05:50:02.875 026 12535.25 193.68 54694.85 88888.00 2015-01-26 05:50:03.000 026 12535.23 193.68 54694.82 88888.00 2015-01-26 05:50:03.125 026 12535.20 193.68 54694.85 88888.00 2015-01-26 05:50:03.250 026 12535.17 193.65 54694.85 88888.00 2015-01-26 05:50:03.375 026 12535.20 193.68 54694.82 88888.00 2015-01-26 05:50:03.500 026 12535.23 193.65 54694.85 88888.00 2015-01-26 05:50:03.625 026 12535.25 193.68 54694.82 88888.00 2015-01-26 05:50:03.750 026 12535.30 193.65 54694.82 88888.00 2015-01-26 05:50:03.875 026 12535.23 193.65 54694.78 88888.00 2015-01-26 05:50:04.000 026 12535.15 193.68 54694.78 88888.00 2015-01-26 05:50:04.125 026 12535.15 193.65 54694.78 88888.00 2015-01-26 05:50:04.250 026 12535.12 193.65 54694.78 88888.00 2015-01-26 05:50:04.375 026 12535.17 193.65 54694.78 88888.00 2015-01-26 05:50:04.500 026 12535.20 193.62 54694.78 88888.00 2015-01-26 05:50:04.625 026 12535.23 193.62 54694.78 88888.00 2015-01-26 05:50:04.750 026 12535.23 193.68 54694.80 88888.00 2015-01-26 05:50:04.875 026 12535.17 193.68 54694.80 88888.00 2015-01-26 05:50:05.000 026 12535.20 193.65 54694.80 88888.00 2015-01-26 05:50:05.125 026 12535.20 193.65 54694.82 88888.00 2015-01-26 05:50:05.250 026 12535.20 193.68 54694.82 88888.00 2015-01-26 05:50:05.375 026 12535.20 193.70 54694.82 88888.00 2015-01-26 05:50:05.500 026 12535.23 193.70 54694.82 88888.00 2015-01-26 05:50:05.625 026 12535.25 193.70 54694.82 88888.00 2015-01-26 05:50:05.750 026 12535.30 193.70 54694.85 88888.00 2015-01-26 05:50:05.875 026 12535.27 193.68 54694.80 88888.00 2015-01-26 05:50:06.000 026 12535.27 193.68 54694.80 88888.00 2015-01-26 05:50:06.125 026 12535.33 193.65 54694.82 88888.00 2015-01-26 05:50:06.250 026 12535.30 193.68 54694.82 88888.00 2015-01-26 05:50:06.375 026 12535.30 193.70 54694.82 88888.00 2015-01-26 05:50:06.500 026 12535.27 193.70 54694.82 88888.00 2015-01-26 05:50:06.625 026 12535.27 193.68 54694.78 88888.00 2015-01-26 05:50:06.750 026 12535.25 193.68 54694.80 88888.00 2015-01-26 05:50:06.875 026 12535.25 193.68 54694.80 88888.00 2015-01-26 05:50:07.000 026 12535.25 193.68 54694.82 88888.00 2015-01-26 05:50:07.125 026 12535.20 193.68 54694.80 88888.00 2015-01-26 05:50:07.250 026 12535.17 193.68 54694.80 88888.00 2015-01-26 05:50:07.375 026 12535.25 193.68 54694.80 88888.00 2015-01-26 05:50:07.500 026 12535.30 193.68 54694.80 88888.00 2015-01-26 05:50:07.625 026 12535.25 193.65 54694.82 88888.00 2015-01-26 05:50:07.750 026 12535.23 193.65 54694.82 88888.00 2015-01-26 05:50:07.875 026 12535.25 193.70 54694.80 88888.00 2015-01-26 05:50:08.000 026 12535.20 193.68 54694.72 88888.00 2015-01-26 05:50:08.125 026 12535.20 193.70 54694.75 88888.00 2015-01-26 05:50:08.250 026 12535.23 193.70 54694.80 88888.00 2015-01-26 05:50:08.375 026 12535.33 193.70 54694.78 88888.00 2015-01-26 05:50:08.500 026 12535.30 193.68 54694.72 88888.00 2015-01-26 05:50:08.625 026 12535.25 193.68 54694.75 88888.00 2015-01-26 05:50:08.750 026 12535.25 193.68 54694.75 88888.00 2015-01-26 05:50:08.875 026 12535.27 193.70 54694.78 88888.00 2015-01-26 05:50:09.000 026 12535.33 193.68 54694.75 88888.00 2015-01-26 05:50:09.125 026 12535.30 193.70 54694.75 88888.00 2015-01-26 05:50:09.250 026 12535.25 193.70 54694.75 88888.00 2015-01-26 05:50:09.375 026 12535.23 193.72 54694.78 88888.00 2015-01-26 05:50:09.500 026 12535.20 193.70 54694.75 88888.00 2015-01-26 05:50:09.625 026 12535.23 193.70 54694.78 88888.00 2015-01-26 05:50:09.750 026 12535.23 193.70 54694.75 88888.00 2015-01-26 05:50:09.875 026 12535.20 193.70 54694.75 88888.00 2015-01-26 05:50:10.000 026 12535.23 193.70 54694.75 88888.00 2015-01-26 05:50:10.125 026 12535.25 193.72 54694.75 88888.00 2015-01-26 05:50:10.250 026 12535.23 193.70 54694.78 88888.00 2015-01-26 05:50:10.375 026 12535.23 193.75 54694.78 88888.00 2015-01-26 05:50:10.500 026 12535.23 193.72 54694.78 88888.00 2015-01-26 05:50:10.625 026 12535.23 193.70 54694.78 88888.00 2015-01-26 05:50:10.750 026 12535.20 193.72 54694.75 88888.00 2015-01-26 05:50:10.875 026 12535.23 193.72 54694.75 88888.00 2015-01-26 05:50:11.000 026 12535.23 193.70 54694.75 88888.00 2015-01-26 05:50:11.125 026 12535.20 193.68 54694.78 88888.00 2015-01-26 05:50:11.250 026 12535.17 193.68 54694.75 88888.00 2015-01-26 05:50:11.375 026 12535.20 193.70 54694.72 88888.00 2015-01-26 05:50:11.500 026 12535.20 193.70 54694.72 88888.00 2015-01-26 05:50:11.625 026 12535.20 193.70 54694.75 88888.00 2015-01-26 05:50:11.750 026 12535.20 193.72 54694.75 88888.00 2015-01-26 05:50:11.875 026 12535.20 193.72 54694.78 88888.00 2015-01-26 05:50:12.000 026 12535.20 193.72 54694.75 88888.00 2015-01-26 05:50:12.125 026 12535.20 193.72 54694.75 88888.00 2015-01-26 05:50:12.250 026 12535.20 193.70 54694.70 88888.00 2015-01-26 05:50:12.375 026 12535.20 193.70 54694.70 88888.00 2015-01-26 05:50:12.500 026 12535.12 193.70 54694.72 88888.00 2015-01-26 05:50:12.625 026 12535.12 193.72 54694.75 88888.00 2015-01-26 05:50:12.750 026 12535.15 193.72 54694.75 88888.00 2015-01-26 05:50:12.875 026 12535.17 193.72 54694.75 88888.00 2015-01-26 05:50:13.000 026 12535.20 193.72 54694.72 88888.00 2015-01-26 05:50:13.125 026 12535.20 193.72 54694.75 88888.00 2015-01-26 05:50:13.250 026 12535.20 193.68 54694.75 88888.00 2015-01-26 05:50:13.375 026 12535.23 193.72 54694.78 88888.00 2015-01-26 05:50:13.500 026 12535.20 193.70 54694.75 88888.00 2015-01-26 05:50:13.625 026 12535.17 193.70 54694.72 88888.00 2015-01-26 05:50:13.750 026 12535.17 193.68 54694.72 88888.00 2015-01-26 05:50:13.875 026 12535.20 193.72 54694.75 88888.00 2015-01-26 05:50:14.000 026 12535.23 193.72 54694.72 88888.00 2015-01-26 05:50:14.125 026 12535.25 193.72 54694.72 88888.00 2015-01-26 05:50:14.250 026 12535.20 193.70 54694.75 88888.00 2015-01-26 05:50:14.375 026 12535.20 193.70 54694.75 88888.00 2015-01-26 05:50:14.500 026 12535.23 193.70 54694.72 88888.00 2015-01-26 05:50:14.625 026 12535.25 193.70 54694.72 88888.00 2015-01-26 05:50:14.750 026 12535.23 193.70 54694.72 88888.00 2015-01-26 05:50:14.875 026 12535.20 193.70 54694.70 88888.00 2015-01-26 05:50:15.000 026 12535.23 193.70 54694.70 88888.00 2015-01-26 05:50:15.125 026 12535.27 193.72 54694.72 88888.00 2015-01-26 05:50:15.250 026 12535.27 193.72 54694.70 88888.00 2015-01-26 05:50:15.375 026 12535.30 193.68 54694.70 88888.00 2015-01-26 05:50:15.500 026 12535.25 193.68 54694.68 88888.00 2015-01-26 05:50:15.625 026 12535.23 193.70 54694.70 88888.00 2015-01-26 05:50:15.750 026 12535.25 193.72 54694.72 88888.00 2015-01-26 05:50:15.875 026 12535.33 193.72 54694.75 88888.00 2015-01-26 05:50:16.000 026 12535.33 193.70 54694.72 88888.00 2015-01-26 05:50:16.125 026 12535.27 193.68 54694.72 88888.00 2015-01-26 05:50:16.250 026 12535.23 193.70 54694.75 88888.00 2015-01-26 05:50:16.375 026 12535.23 193.70 54694.75 88888.00 2015-01-26 05:50:16.500 026 12535.23 193.70 54694.72 88888.00 2015-01-26 05:50:16.625 026 12535.23 193.70 54694.70 88888.00 2015-01-26 05:50:16.750 026 12535.20 193.70 54694.70 88888.00 2015-01-26 05:50:16.875 026 12535.23 193.72 54694.70 88888.00 2015-01-26 05:50:17.000 026 12535.30 193.72 54694.70 88888.00 2015-01-26 05:50:17.125 026 12535.30 193.70 54694.70 88888.00 2015-01-26 05:50:17.250 026 12535.23 193.65 54694.70 88888.00 2015-01-26 05:50:17.375 026 12535.20 193.68 54694.72 88888.00 2015-01-26 05:50:17.500 026 12535.20 193.70 54694.75 88888.00 2015-01-26 05:50:17.625 026 12535.23 193.70 54694.75 88888.00 2015-01-26 05:50:17.750 026 12535.33 193.70 54694.72 88888.00 2015-01-26 05:50:17.875 026 12535.35 193.72 54694.72 88888.00 2015-01-26 05:50:18.000 026 12535.27 193.68 54694.72 88888.00 2015-01-26 05:50:18.125 026 12535.20 193.68 54694.72 88888.00 2015-01-26 05:50:18.250 026 12535.20 193.68 54694.72 88888.00 2015-01-26 05:50:18.375 026 12535.23 193.68 54694.70 88888.00 2015-01-26 05:50:18.500 026 12535.23 193.70 54694.72 88888.00 2015-01-26 05:50:18.625 026 12535.20 193.70 54694.75 88888.00 2015-01-26 05:50:18.750 026 12535.17 193.70 54694.72 88888.00 2015-01-26 05:50:18.875 026 12535.23 193.70 54694.75 88888.00 2015-01-26 05:50:19.000 026 12535.25 193.72 54694.72 88888.00 2015-01-26 05:50:19.125 026 12535.25 193.70 54694.72 88888.00 2015-01-26 05:50:19.250 026 12535.17 193.72 54694.72 88888.00 2015-01-26 05:50:19.375 026 12535.17 193.72 54694.72 88888.00 2015-01-26 05:50:19.500 026 12535.15 193.75 54694.70 88888.00 2015-01-26 05:50:19.625 026 12535.25 193.72 54694.68 88888.00 2015-01-26 05:50:19.750 026 12535.30 193.70 54694.68 88888.00 2015-01-26 05:50:19.875 026 12535.30 193.72 54694.70 88888.00 2015-01-26 05:50:20.000 026 12535.27 193.78 54694.70 88888.00 2015-01-26 05:50:20.125 026 12535.23 193.80 54694.75 88888.00 2015-01-26 05:50:20.250 026 12535.23 193.75 54694.72 88888.00 2015-01-26 05:50:20.375 026 12535.20 193.75 54694.70 88888.00 2015-01-26 05:50:20.500 026 12535.15 193.75 54694.68 88888.00 2015-01-26 05:50:20.625 026 12535.17 193.72 54694.68 88888.00 2015-01-26 05:50:20.750 026 12535.23 193.75 54694.70 88888.00 2015-01-26 05:50:20.875 026 12535.23 193.75 54694.70 88888.00 2015-01-26 05:50:21.000 026 12535.23 193.75 54694.68 88888.00 2015-01-26 05:50:21.125 026 12535.20 193.75 54694.68 88888.00 2015-01-26 05:50:21.250 026 12535.20 193.72 54694.72 88888.00 2015-01-26 05:50:21.375 026 12535.23 193.78 54694.72 88888.00 2015-01-26 05:50:21.500 026 12535.23 193.75 54694.72 88888.00 2015-01-26 05:50:21.625 026 12535.20 193.72 54694.68 88888.00 2015-01-26 05:50:21.750 026 12535.23 193.72 54694.65 88888.00 2015-01-26 05:50:21.875 026 12535.25 193.78 54694.70 88888.00 2015-01-26 05:50:22.000 026 12535.27 193.78 54694.68 88888.00 2015-01-26 05:50:22.125 026 12535.30 193.78 54694.70 88888.00 2015-01-26 05:50:22.250 026 12535.27 193.75 54694.70 88888.00 2015-01-26 05:50:22.375 026 12535.25 193.75 54694.68 88888.00 2015-01-26 05:50:22.500 026 12535.25 193.78 54694.68 88888.00 2015-01-26 05:50:22.625 026 12535.25 193.80 54694.68 88888.00 2015-01-26 05:50:22.750 026 12535.27 193.75 54694.68 88888.00 2015-01-26 05:50:22.875 026 12535.25 193.78 54694.68 88888.00 2015-01-26 05:50:23.000 026 12535.25 193.78 54694.65 88888.00 2015-01-26 05:50:23.125 026 12535.27 193.78 54694.62 88888.00 2015-01-26 05:50:23.250 026 12535.27 193.78 54694.65 88888.00 2015-01-26 05:50:23.375 026 12535.23 193.78 54694.68 88888.00 2015-01-26 05:50:23.500 026 12535.23 193.80 54694.68 88888.00 2015-01-26 05:50:23.625 026 12535.23 193.80 54694.70 88888.00 2015-01-26 05:50:23.750 026 12535.23 193.80 54694.68 88888.00 2015-01-26 05:50:23.875 026 12535.25 193.80 54694.65 88888.00 2015-01-26 05:50:24.000 026 12535.23 193.80 54694.65 88888.00 2015-01-26 05:50:24.125 026 12535.23 193.80 54694.65 88888.00 2015-01-26 05:50:24.250 026 12535.17 193.75 54694.65 88888.00 2015-01-26 05:50:24.375 026 12535.15 193.78 54694.65 88888.00 2015-01-26 05:50:24.500 026 12535.12 193.78 54694.65 88888.00 2015-01-26 05:50:24.625 026 12535.20 193.80 54694.65 88888.00 2015-01-26 05:50:24.750 026 12535.25 193.82 54694.65 88888.00 2015-01-26 05:50:24.875 026 12535.23 193.82 54694.65 88888.00 2015-01-26 05:50:25.000 026 12535.20 193.85 54694.65 88888.00 2015-01-26 05:50:25.125 026 12535.15 193.82 54694.68 88888.00 2015-01-26 05:50:25.250 026 12535.08 193.78 54694.65 88888.00 2015-01-26 05:50:25.375 026 12535.08 193.80 54694.65 88888.00 2015-01-26 05:50:25.500 026 12535.10 193.85 54694.65 88888.00 2015-01-26 05:50:25.625 026 12535.12 193.82 54694.68 88888.00 2015-01-26 05:50:25.750 026 12535.15 193.78 54694.65 88888.00 2015-01-26 05:50:25.875 026 12535.12 193.78 54694.65 88888.00 2015-01-26 05:50:26.000 026 12535.08 193.80 54694.60 88888.00 2015-01-26 05:50:26.125 026 12535.10 193.80 54694.62 88888.00 2015-01-26 05:50:26.250 026 12535.08 193.82 54694.65 88888.00 2015-01-26 05:50:26.375 026 12535.10 193.88 54694.65 88888.00 2015-01-26 05:50:26.500 026 12535.15 193.88 54694.62 88888.00 2015-01-26 05:50:26.625 026 12535.15 193.82 54694.62 88888.00 2015-01-26 05:50:26.750 026 12535.12 193.82 54694.62 88888.00 2015-01-26 05:50:26.875 026 12535.10 193.85 54694.65 88888.00 2015-01-26 05:50:27.000 026 12535.17 193.88 54694.68 88888.00 2015-01-26 05:50:27.125 026 12535.17 193.85 54694.65 88888.00 2015-01-26 05:50:27.250 026 12535.17 193.85 54694.60 88888.00 2015-01-26 05:50:27.375 026 12535.17 193.85 54694.60 88888.00 2015-01-26 05:50:27.500 026 12535.17 193.88 54694.65 88888.00 2015-01-26 05:50:27.625 026 12535.15 193.85 54694.65 88888.00 2015-01-26 05:50:27.750 026 12535.08 193.85 54694.65 88888.00 2015-01-26 05:50:27.875 026 12535.08 193.85 54694.68 88888.00 2015-01-26 05:50:28.000 026 12535.10 193.85 54694.65 88888.00 2015-01-26 05:50:28.125 026 12535.08 193.88 54694.62 88888.00 2015-01-26 05:50:28.250 026 12535.05 193.85 54694.62 88888.00 2015-01-26 05:50:28.375 026 12535.15 193.88 54694.62 88888.00 2015-01-26 05:50:28.500 026 12535.15 193.88 54694.62 88888.00 2015-01-26 05:50:28.625 026 12535.12 193.85 54694.60 88888.00 2015-01-26 05:50:28.750 026 12535.10 193.85 54694.60 88888.00 2015-01-26 05:50:28.875 026 12535.05 193.85 54694.57 88888.00 2015-01-26 05:50:29.000 026 12535.08 193.85 54694.60 88888.00 2015-01-26 05:50:29.125 026 12535.12 193.88 54694.62 88888.00 2015-01-26 05:50:29.250 026 12535.08 193.90 54694.62 88888.00 2015-01-26 05:50:29.375 026 12535.05 193.93 54694.60 88888.00 2015-01-26 05:50:29.500 026 12535.00 193.90 54694.60 88888.00 2015-01-26 05:50:29.625 026 12535.02 193.90 54694.62 88888.00 2015-01-26 05:50:29.750 026 12535.05 193.95 54694.62 88888.00 2015-01-26 05:50:29.875 026 12535.02 193.93 54694.62 88888.00 2015-01-26 05:50:30.000 026 12535.12 193.90 54694.62 88888.00 2015-01-26 05:50:30.125 026 12535.17 193.93 54694.60 88888.00 2015-01-26 05:50:30.250 026 12535.10 193.88 54694.60 88888.00 2015-01-26 05:50:30.375 026 12535.05 193.90 54694.62 88888.00 2015-01-26 05:50:30.500 026 12535.10 193.90 54694.60 88888.00 2015-01-26 05:50:30.625 026 12535.15 193.90 54694.62 88888.00 2015-01-26 05:50:30.750 026 12535.10 193.93 54694.60 88888.00 2015-01-26 05:50:30.875 026 12535.08 193.95 54694.65 88888.00 2015-01-26 05:50:31.000 026 12535.12 193.95 54694.62 88888.00 2015-01-26 05:50:31.125 026 12535.15 193.93 54694.62 88888.00 2015-01-26 05:50:31.250 026 12535.10 193.95 54694.60 88888.00 2015-01-26 05:50:31.375 026 12535.15 193.95 54694.60 88888.00 2015-01-26 05:50:31.500 026 12535.15 193.95 54694.60 88888.00 2015-01-26 05:50:31.625 026 12535.10 193.95 54694.60 88888.00 2015-01-26 05:50:31.750 026 12535.12 193.93 54694.57 88888.00 2015-01-26 05:50:31.875 026 12535.15 193.95 54694.57 88888.00 2015-01-26 05:50:32.000 026 12535.15 193.93 54694.57 88888.00 2015-01-26 05:50:32.125 026 12535.15 193.97 54694.60 88888.00 2015-01-26 05:50:32.250 026 12535.15 193.93 54694.57 88888.00 2015-01-26 05:50:32.375 026 12535.17 193.95 54694.55 88888.00 2015-01-26 05:50:32.500 026 12535.20 193.93 54694.55 88888.00 2015-01-26 05:50:32.625 026 12535.17 193.93 54694.57 88888.00 2015-01-26 05:50:32.750 026 12535.10 193.97 54694.60 88888.00 2015-01-26 05:50:32.875 026 12535.08 193.93 54694.57 88888.00 2015-01-26 05:50:33.000 026 12535.10 193.93 54694.55 88888.00 2015-01-26 05:50:33.125 026 12535.10 193.95 54694.55 88888.00 2015-01-26 05:50:33.250 026 12535.17 193.97 54694.57 88888.00 2015-01-26 05:50:33.375 026 12535.20 193.95 54694.57 88888.00 2015-01-26 05:50:33.500 026 12535.20 193.95 54694.57 88888.00 2015-01-26 05:50:33.625 026 12535.20 193.95 54694.57 88888.00 2015-01-26 05:50:33.750 026 12535.17 193.95 54694.57 88888.00 2015-01-26 05:50:33.875 026 12535.15 193.95 54694.55 88888.00 2015-01-26 05:50:34.000 026 12535.12 193.93 54694.55 88888.00 2015-01-26 05:50:34.125 026 12535.12 193.97 54694.57 88888.00 2015-01-26 05:50:34.250 026 12535.12 193.97 54694.57 88888.00 2015-01-26 05:50:34.375 026 12535.17 193.93 54694.60 88888.00 2015-01-26 05:50:34.500 026 12535.17 193.95 54694.55 88888.00 2015-01-26 05:50:34.625 026 12535.17 193.97 54694.57 88888.00 2015-01-26 05:50:34.750 026 12535.17 193.97 54694.57 88888.00 2015-01-26 05:50:34.875 026 12535.12 194.00 54694.57 88888.00 2015-01-26 05:50:35.000 026 12535.02 194.03 54694.57 88888.00 2015-01-26 05:50:35.125 026 12534.98 194.00 54694.62 88888.00 2015-01-26 05:50:35.250 026 12534.95 193.95 54694.57 88888.00 2015-01-26 05:50:35.375 026 12535.00 193.97 54694.60 88888.00 2015-01-26 05:50:35.500 026 12535.02 194.00 54694.57 88888.00 2015-01-26 05:50:35.625 026 12535.02 194.03 54694.60 88888.00 2015-01-26 05:50:35.750 026 12535.02 194.00 54694.57 88888.00 2015-01-26 05:50:35.875 026 12535.02 193.97 54694.57 88888.00 2015-01-26 05:50:36.000 026 12535.10 194.00 54694.60 88888.00 2015-01-26 05:50:36.125 026 12535.08 194.00 54694.60 88888.00 2015-01-26 05:50:36.250 026 12535.05 194.03 54694.62 88888.00 2015-01-26 05:50:36.375 026 12535.12 194.05 54694.62 88888.00 2015-01-26 05:50:36.500 026 12535.12 194.05 54694.60 88888.00 2015-01-26 05:50:36.625 026 12535.10 193.97 54694.60 88888.00 2015-01-26 05:50:36.750 026 12535.12 194.00 54694.60 88888.00 2015-01-26 05:50:36.875 026 12535.10 194.03 54694.60 88888.00 2015-01-26 05:50:37.000 026 12535.08 194.00 54694.60 88888.00 2015-01-26 05:50:37.125 026 12535.02 194.00 54694.60 88888.00 2015-01-26 05:50:37.250 026 12534.92 193.97 54694.60 88888.00 2015-01-26 05:50:37.375 026 12535.00 194.00 54694.57 88888.00 2015-01-26 05:50:37.500 026 12535.02 194.03 54694.60 88888.00 2015-01-26 05:50:37.625 026 12535.02 194.05 54694.60 88888.00 2015-01-26 05:50:37.750 026 12535.08 194.05 54694.60 88888.00 2015-01-26 05:50:37.875 026 12535.05 194.03 54694.55 88888.00 2015-01-26 05:50:38.000 026 12535.05 194.03 54694.53 88888.00 2015-01-26 05:50:38.125 026 12535.10 194.03 54694.55 88888.00 2015-01-26 05:50:38.250 026 12535.08 194.00 54694.55 88888.00 2015-01-26 05:50:38.375 026 12535.00 194.03 54694.55 88888.00 2015-01-26 05:50:38.500 026 12534.98 194.03 54694.55 88888.00 2015-01-26 05:50:38.625 026 12535.02 194.03 54694.55 88888.00 2015-01-26 05:50:38.750 026 12535.00 194.05 54694.57 88888.00 2015-01-26 05:50:38.875 026 12535.00 194.03 54694.55 88888.00 2015-01-26 05:50:39.000 026 12535.02 194.00 54694.50 88888.00 2015-01-26 05:50:39.125 026 12535.05 193.97 54694.50 88888.00 2015-01-26 05:50:39.250 026 12535.02 193.97 54694.55 88888.00 2015-01-26 05:50:39.375 026 12535.05 194.00 54694.55 88888.00 2015-01-26 05:50:39.500 026 12535.08 194.03 54694.57 88888.00 2015-01-26 05:50:39.625 026 12535.08 194.03 54694.53 88888.00 2015-01-26 05:50:39.750 026 12535.05 194.00 54694.55 88888.00 2015-01-26 05:50:39.875 026 12535.10 194.03 54694.53 88888.00 2015-01-26 05:50:40.000 026 12535.05 194.05 54694.55 88888.00 2015-01-26 05:50:40.125 026 12535.00 194.05 54694.55 88888.00 2015-01-26 05:50:40.250 026 12535.05 194.00 54694.55 88888.00 2015-01-26 05:50:40.375 026 12535.15 194.03 54694.53 88888.00 2015-01-26 05:50:40.500 026 12535.15 194.05 54694.53 88888.00 2015-01-26 05:50:40.625 026 12535.12 194.07 54694.55 88888.00 2015-01-26 05:50:40.750 026 12535.12 194.05 54694.53 88888.00 2015-01-26 05:50:40.875 026 12535.12 194.05 54694.55 88888.00 2015-01-26 05:50:41.000 026 12535.10 194.10 54694.55 88888.00 2015-01-26 05:50:41.125 026 12535.10 194.10 54694.55 88888.00 2015-01-26 05:50:41.250 026 12535.02 194.05 54694.57 88888.00 2015-01-26 05:50:41.375 026 12535.08 194.07 54694.57 88888.00 2015-01-26 05:50:41.500 026 12535.12 194.05 54694.57 88888.00 2015-01-26 05:50:41.625 026 12535.12 194.03 54694.53 88888.00 2015-01-26 05:50:41.750 026 12535.12 194.03 54694.53 88888.00 2015-01-26 05:50:41.875 026 12535.12 194.03 54694.55 88888.00 2015-01-26 05:50:42.000 026 12535.15 194.05 54694.55 88888.00 2015-01-26 05:50:42.125 026 12535.10 194.05 54694.55 88888.00 2015-01-26 05:50:42.250 026 12535.02 194.00 54694.53 88888.00 2015-01-26 05:50:42.375 026 12535.02 194.03 54694.55 88888.00 2015-01-26 05:50:42.500 026 12535.10 194.00 54694.53 88888.00 2015-01-26 05:50:42.625 026 12535.10 194.03 54694.50 88888.00 2015-01-26 05:50:42.750 026 12535.10 194.05 54694.50 88888.00 2015-01-26 05:50:42.875 026 12535.08 194.05 54694.55 88888.00 2015-01-26 05:50:43.000 026 12535.12 194.03 54694.53 88888.00 2015-01-26 05:50:43.125 026 12535.17 194.03 54694.50 88888.00 2015-01-26 05:50:43.250 026 12535.10 194.07 54694.53 88888.00 2015-01-26 05:50:43.375 026 12535.12 194.10 54694.53 88888.00 2015-01-26 05:50:43.500 026 12535.15 194.07 54694.53 88888.00 2015-01-26 05:50:43.625 026 12535.17 194.07 54694.53 88888.00 2015-01-26 05:50:43.750 026 12535.20 194.05 54694.55 88888.00 2015-01-26 05:50:43.875 026 12535.25 194.03 54694.53 88888.00 2015-01-26 05:50:44.000 026 12535.25 194.03 54694.50 88888.00 2015-01-26 05:50:44.125 026 12535.23 194.07 54694.50 88888.00 2015-01-26 05:50:44.250 026 12535.23 194.07 54694.50 88888.00 2015-01-26 05:50:44.375 026 12535.25 194.03 54694.50 88888.00 2015-01-26 05:50:44.500 026 12535.20 194.03 54694.53 88888.00 2015-01-26 05:50:44.625 026 12535.17 194.07 54694.53 88888.00 2015-01-26 05:50:44.750 026 12535.25 194.07 54694.53 88888.00 2015-01-26 05:50:44.875 026 12535.30 194.10 54694.53 88888.00 2015-01-26 05:50:45.000 026 12535.30 194.07 54694.53 88888.00 2015-01-26 05:50:45.125 026 12535.25 194.10 54694.53 88888.00 2015-01-26 05:50:45.250 026 12535.12 194.07 54694.50 88888.00 2015-01-26 05:50:45.375 026 12535.12 194.07 54694.50 88888.00 2015-01-26 05:50:45.500 026 12535.12 194.03 54694.50 88888.00 2015-01-26 05:50:45.625 026 12535.15 194.03 54694.53 88888.00 2015-01-26 05:50:45.750 026 12535.17 194.05 54694.53 88888.00 2015-01-26 05:50:45.875 026 12535.23 194.10 54694.53 88888.00 2015-01-26 05:50:46.000 026 12535.20 194.07 54694.55 88888.00 2015-01-26 05:50:46.125 026 12535.17 194.07 54694.53 88888.00 2015-01-26 05:50:46.250 026 12535.08 194.07 54694.53 88888.00 2015-01-26 05:50:46.375 026 12535.12 194.10 54694.50 88888.00 2015-01-26 05:50:46.500 026 12535.20 194.10 54694.50 88888.00 2015-01-26 05:50:46.625 026 12535.15 194.10 54694.47 88888.00 2015-01-26 05:50:46.750 026 12535.12 194.10 54694.50 88888.00 2015-01-26 05:50:46.875 026 12535.15 194.10 54694.53 88888.00 2015-01-26 05:50:47.000 026 12535.15 194.10 54694.50 88888.00 2015-01-26 05:50:47.125 026 12535.12 194.10 54694.53 88888.00 2015-01-26 05:50:47.250 026 12535.15 194.10 54694.50 88888.00 2015-01-26 05:50:47.375 026 12535.20 194.10 54694.53 88888.00 2015-01-26 05:50:47.500 026 12535.23 194.07 54694.47 88888.00 2015-01-26 05:50:47.625 026 12535.17 194.07 54694.47 88888.00 2015-01-26 05:50:47.750 026 12535.20 194.07 54694.50 88888.00 2015-01-26 05:50:47.875 026 12535.23 194.10 54694.50 88888.00 2015-01-26 05:50:48.000 026 12535.23 194.07 54694.47 88888.00 2015-01-26 05:50:48.125 026 12535.20 194.07 54694.45 88888.00 2015-01-26 05:50:48.250 026 12535.20 194.03 54694.50 88888.00 2015-01-26 05:50:48.375 026 12535.20 194.07 54694.47 88888.00 2015-01-26 05:50:48.500 026 12535.15 194.07 54694.53 88888.00 2015-01-26 05:50:48.625 026 12535.17 194.07 54694.53 88888.00 2015-01-26 05:50:48.750 026 12535.17 194.10 54694.50 88888.00 2015-01-26 05:50:48.875 026 12535.17 194.12 54694.47 88888.00 2015-01-26 05:50:49.000 026 12535.17 194.10 54694.47 88888.00 2015-01-26 05:50:49.125 026 12535.20 194.07 54694.47 88888.00 2015-01-26 05:50:49.250 026 12535.17 194.10 54694.45 88888.00 2015-01-26 05:50:49.375 026 12535.20 194.10 54694.45 88888.00 2015-01-26 05:50:49.500 026 12535.15 194.10 54694.45 88888.00 2015-01-26 05:50:49.625 026 12535.17 194.07 54694.47 88888.00 2015-01-26 05:50:49.750 026 12535.23 194.07 54694.45 88888.00 2015-01-26 05:50:49.875 026 12535.23 194.07 54694.45 88888.00 2015-01-26 05:50:50.000 026 12535.17 194.05 54694.43 88888.00 2015-01-26 05:50:50.125 026 12535.17 194.07 54694.45 88888.00 2015-01-26 05:50:50.250 026 12535.23 194.10 54694.45 88888.00 2015-01-26 05:50:50.375 026 12535.25 194.10 54694.45 88888.00 2015-01-26 05:50:50.500 026 12535.23 194.07 54694.47 88888.00 2015-01-26 05:50:50.625 026 12535.25 194.10 54694.47 88888.00 2015-01-26 05:50:50.750 026 12535.23 194.10 54694.45 88888.00 2015-01-26 05:50:50.875 026 12535.20 194.12 54694.45 88888.00 2015-01-26 05:50:51.000 026 12535.17 194.12 54694.45 88888.00 2015-01-26 05:50:51.125 026 12535.15 194.15 54694.47 88888.00 2015-01-26 05:50:51.250 026 12535.17 194.15 54694.45 88888.00 2015-01-26 05:50:51.375 026 12535.25 194.10 54694.45 88888.00 2015-01-26 05:50:51.500 026 12535.25 194.10 54694.45 88888.00 2015-01-26 05:50:51.625 026 12535.20 194.12 54694.45 88888.00 2015-01-26 05:50:51.750 026 12535.20 194.10 54694.45 88888.00 2015-01-26 05:50:51.875 026 12535.25 194.07 54694.45 88888.00 2015-01-26 05:50:52.000 026 12535.27 194.07 54694.43 88888.00 2015-01-26 05:50:52.125 026 12535.30 194.10 54694.45 88888.00 2015-01-26 05:50:52.250 026 12535.30 194.07 54694.43 88888.00 2015-01-26 05:50:52.375 026 12535.33 194.12 54694.45 88888.00 2015-01-26 05:50:52.500 026 12535.27 194.15 54694.45 88888.00 2015-01-26 05:50:52.625 026 12535.27 194.12 54694.45 88888.00 2015-01-26 05:50:52.750 026 12535.27 194.15 54694.45 88888.00 2015-01-26 05:50:52.875 026 12535.25 194.12 54694.45 88888.00 2015-01-26 05:50:53.000 026 12535.17 194.10 54694.43 88888.00 2015-01-26 05:50:53.125 026 12535.25 194.10 54694.45 88888.00 2015-01-26 05:50:53.250 026 12535.25 194.12 54694.45 88888.00 2015-01-26 05:50:53.375 026 12535.23 194.10 54694.45 88888.00 2015-01-26 05:50:53.500 026 12535.17 194.10 54694.43 88888.00 2015-01-26 05:50:53.625 026 12535.27 194.10 54694.45 88888.00 2015-01-26 05:50:53.750 026 12535.33 194.12 54694.45 88888.00 2015-01-26 05:50:53.875 026 12535.33 194.15 54694.45 88888.00 2015-01-26 05:50:54.000 026 12535.33 194.12 54694.45 88888.00 2015-01-26 05:50:54.125 026 12535.33 194.12 54694.45 88888.00 2015-01-26 05:50:54.250 026 12535.27 194.12 54694.47 88888.00 2015-01-26 05:50:54.375 026 12535.25 194.15 54694.45 88888.00 2015-01-26 05:50:54.500 026 12535.20 194.12 54694.43 88888.00 2015-01-26 05:50:54.625 026 12535.20 194.15 54694.43 88888.00 2015-01-26 05:50:54.750 026 12535.20 194.15 54694.43 88888.00 2015-01-26 05:50:54.875 026 12535.25 194.15 54694.43 88888.00 2015-01-26 05:50:55.000 026 12535.20 194.10 54694.40 88888.00 2015-01-26 05:50:55.125 026 12535.20 194.12 54694.43 88888.00 2015-01-26 05:50:55.250 026 12535.17 194.15 54694.45 88888.00 2015-01-26 05:50:55.375 026 12535.20 194.15 54694.45 88888.00 2015-01-26 05:50:55.500 026 12535.20 194.18 54694.45 88888.00 2015-01-26 05:50:55.625 026 12535.20 194.15 54694.43 88888.00 2015-01-26 05:50:55.750 026 12535.20 194.10 54694.43 88888.00 2015-01-26 05:50:55.875 026 12535.17 194.12 54694.43 88888.00 2015-01-26 05:50:56.000 026 12535.20 194.12 54694.43 88888.00 2015-01-26 05:50:56.125 026 12535.25 194.15 54694.43 88888.00 2015-01-26 05:50:56.250 026 12535.27 194.15 54694.45 88888.00 2015-01-26 05:50:56.375 026 12535.27 194.20 54694.43 88888.00 2015-01-26 05:50:56.500 026 12535.23 194.18 54694.43 88888.00 2015-01-26 05:50:56.625 026 12535.25 194.18 54694.43 88888.00 2015-01-26 05:50:56.750 026 12535.23 194.18 54694.43 88888.00 2015-01-26 05:50:56.875 026 12535.20 194.18 54694.43 88888.00 2015-01-26 05:50:57.000 026 12535.20 194.18 54694.40 88888.00 2015-01-26 05:50:57.125 026 12535.17 194.18 54694.43 88888.00 2015-01-26 05:50:57.250 026 12535.20 194.15 54694.43 88888.00 2015-01-26 05:50:57.375 026 12535.25 194.18 54694.43 88888.00 2015-01-26 05:50:57.500 026 12535.27 194.15 54694.43 88888.00 2015-01-26 05:50:57.625 026 12535.23 194.20 54694.43 88888.00 2015-01-26 05:50:57.750 026 12535.25 194.22 54694.43 88888.00 2015-01-26 05:50:57.875 026 12535.30 194.20 54694.43 88888.00 2015-01-26 05:50:58.000 026 12535.33 194.18 54694.43 88888.00 2015-01-26 05:50:58.125 026 12535.25 194.18 54694.43 88888.00 2015-01-26 05:50:58.250 026 12535.25 194.15 54694.43 88888.00 2015-01-26 05:50:58.375 026 12535.30 194.18 54694.43 88888.00 2015-01-26 05:50:58.500 026 12535.33 194.18 54694.40 88888.00 2015-01-26 05:50:58.625 026 12535.30 194.18 54694.43 88888.00 2015-01-26 05:50:58.750 026 12535.30 194.18 54694.43 88888.00 2015-01-26 05:50:58.875 026 12535.27 194.18 54694.43 88888.00 2015-01-26 05:50:59.000 026 12535.27 194.15 54694.40 88888.00 2015-01-26 05:50:59.125 026 12535.33 194.15 54694.40 88888.00 2015-01-26 05:50:59.250 026 12535.35 194.15 54694.43 88888.00 2015-01-26 05:50:59.375 026 12535.30 194.15 54694.38 88888.00 2015-01-26 05:50:59.500 026 12535.25 194.12 54694.40 88888.00 2015-01-26 05:50:59.625 026 12535.25 194.12 54694.38 88888.00 2015-01-26 05:50:59.750 026 12535.27 194.15 54694.38 88888.00 2015-01-26 05:50:59.875 026 12535.33 194.18 54694.38 88888.00 2015-01-26 05:51:00.000 026 12535.33 194.22 54694.38 88888.00 2015-01-26 05:51:00.125 026 12535.30 194.20 54694.38 88888.00 2015-01-26 05:51:00.250 026 12535.33 194.18 54694.40 88888.00 2015-01-26 05:51:00.375 026 12535.33 194.18 54694.38 88888.00 2015-01-26 05:51:00.500 026 12535.27 194.18 54694.40 88888.00 2015-01-26 05:51:00.625 026 12535.25 194.20 54694.40 88888.00 2015-01-26 05:51:00.750 026 12535.25 194.15 54694.40 88888.00 2015-01-26 05:51:00.875 026 12535.23 194.15 54694.40 88888.00 2015-01-26 05:51:01.000 026 12535.27 194.20 54694.38 88888.00 2015-01-26 05:51:01.125 026 12535.33 194.20 54694.38 88888.00 2015-01-26 05:51:01.250 026 12535.30 194.18 54694.38 88888.00 2015-01-26 05:51:01.375 026 12535.27 194.18 54694.38 88888.00 2015-01-26 05:51:01.500 026 12535.27 194.15 54694.38 88888.00 2015-01-26 05:51:01.625 026 12535.33 194.18 54694.38 88888.00 2015-01-26 05:51:01.750 026 12535.33 194.20 54694.38 88888.00 2015-01-26 05:51:01.875 026 12535.30 194.20 54694.38 88888.00 2015-01-26 05:51:02.000 026 12535.30 194.18 54694.35 88888.00 2015-01-26 05:51:02.125 026 12535.33 194.20 54694.38 88888.00 2015-01-26 05:51:02.250 026 12535.30 194.18 54694.40 88888.00 2015-01-26 05:51:02.375 026 12535.33 194.15 54694.38 88888.00 2015-01-26 05:51:02.500 026 12535.35 194.18 54694.38 88888.00 2015-01-26 05:51:02.625 026 12535.40 194.18 54694.38 88888.00 2015-01-26 05:51:02.750 026 12535.38 194.20 54694.40 88888.00 2015-01-26 05:51:02.875 026 12535.35 194.20 54694.40 88888.00 2015-01-26 05:51:03.000 026 12535.33 194.18 54694.35 88888.00 2015-01-26 05:51:03.125 026 12535.30 194.18 54694.35 88888.00 2015-01-26 05:51:03.250 026 12535.30 194.18 54694.40 88888.00 2015-01-26 05:51:03.375 026 12535.40 194.20 54694.40 88888.00 2015-01-26 05:51:03.500 026 12535.38 194.20 54694.40 88888.00 2015-01-26 05:51:03.625 026 12535.35 194.18 54694.38 88888.00 2015-01-26 05:51:03.750 026 12535.33 194.18 54694.38 88888.00 2015-01-26 05:51:03.875 026 12535.35 194.20 54694.38 88888.00 2015-01-26 05:51:04.000 026 12535.35 194.20 54694.35 88888.00 2015-01-26 05:51:04.125 026 12535.35 194.20 54694.40 88888.00 2015-01-26 05:51:04.250 026 12535.33 194.18 54694.40 88888.00 2015-01-26 05:51:04.375 026 12535.35 194.20 54694.38 88888.00 2015-01-26 05:51:04.500 026 12535.35 194.20 54694.38 88888.00 2015-01-26 05:51:04.625 026 12535.40 194.20 54694.38 88888.00 2015-01-26 05:51:04.750 026 12535.38 194.22 54694.38 88888.00 2015-01-26 05:51:04.875 026 12535.30 194.22 54694.38 88888.00 2015-01-26 05:51:05.000 026 12535.30 194.20 54694.38 88888.00 2015-01-26 05:51:05.125 026 12535.30 194.18 54694.38 88888.00 2015-01-26 05:51:05.250 026 12535.27 194.15 54694.38 88888.00 2015-01-26 05:51:05.375 026 12535.30 194.15 54694.38 88888.00 2015-01-26 05:51:05.500 026 12535.33 194.15 54694.35 88888.00 2015-01-26 05:51:05.625 026 12535.27 194.18 54694.38 88888.00 2015-01-26 05:51:05.750 026 12535.23 194.20 54694.38 88888.00 2015-01-26 05:51:05.875 026 12535.20 194.15 54694.35 88888.00 2015-01-26 05:51:06.000 026 12535.23 194.15 54694.32 88888.00 2015-01-26 05:51:06.125 026 12535.25 194.18 54694.35 88888.00 2015-01-26 05:51:06.250 026 12535.25 194.20 54694.35 88888.00 2015-01-26 05:51:06.375 026 12535.30 194.18 54694.35 88888.00 2015-01-26 05:51:06.500 026 12535.33 194.20 54694.38 88888.00 2015-01-26 05:51:06.625 026 12535.30 194.20 54694.38 88888.00 2015-01-26 05:51:06.750 026 12535.33 194.15 54694.38 88888.00 2015-01-26 05:51:06.875 026 12535.38 194.15 54694.35 88888.00 2015-01-26 05:51:07.000 026 12535.30 194.15 54694.35 88888.00 2015-01-26 05:51:07.125 026 12535.30 194.12 54694.35 88888.00 2015-01-26 05:51:07.250 026 12535.25 194.12 54694.40 88888.00 2015-01-26 05:51:07.375 026 12535.25 194.15 54694.40 88888.00 2015-01-26 05:51:07.500 026 12535.25 194.18 54694.40 88888.00 2015-01-26 05:51:07.625 026 12535.30 194.15 54694.38 88888.00 2015-01-26 05:51:07.750 026 12535.35 194.15 54694.38 88888.00 2015-01-26 05:51:07.875 026 12535.35 194.15 54694.35 88888.00 2015-01-26 05:51:08.000 026 12535.35 194.15 54694.38 88888.00 2015-01-26 05:51:08.125 026 12535.33 194.12 54694.35 88888.00 2015-01-26 05:51:08.250 026 12535.27 194.10 54694.35 88888.00 2015-01-26 05:51:08.375 026 12535.35 194.12 54694.32 88888.00 2015-01-26 05:51:08.500 026 12535.33 194.18 54694.32 88888.00 2015-01-26 05:51:08.625 026 12535.38 194.20 54694.32 88888.00 2015-01-26 05:51:08.750 026 12535.35 194.18 54694.35 88888.00 2015-01-26 05:51:08.875 026 12535.38 194.12 54694.35 88888.00 2015-01-26 05:51:09.000 026 12535.38 194.12 54694.32 88888.00 2015-01-26 05:51:09.125 026 12535.35 194.10 54694.35 88888.00 2015-01-26 05:51:09.250 026 12535.33 194.12 54694.35 88888.00 2015-01-26 05:51:09.375 026 12535.38 194.15 54694.30 88888.00 2015-01-26 05:51:09.500 026 12535.42 194.12 54694.32 88888.00 2015-01-26 05:51:09.625 026 12535.45 194.10 54694.32 88888.00 2015-01-26 05:51:09.750 026 12535.40 194.10 54694.32 88888.00 2015-01-26 05:51:09.875 026 12535.35 194.10 54694.35 88888.00 2015-01-26 05:51:10.000 026 12535.30 194.12 54694.32 88888.00 2015-01-26 05:51:10.125 026 12535.35 194.10 54694.32 88888.00 2015-01-26 05:51:10.250 026 12535.38 194.12 54694.35 88888.00 2015-01-26 05:51:10.375 026 12535.35 194.12 54694.32 88888.00 2015-01-26 05:51:10.500 026 12535.33 194.12 54694.35 88888.00 2015-01-26 05:51:10.625 026 12535.30 194.10 54694.35 88888.00 2015-01-26 05:51:10.750 026 12535.27 194.12 54694.32 88888.00 2015-01-26 05:51:10.875 026 12535.27 194.12 54694.35 88888.00 2015-01-26 05:51:11.000 026 12535.27 194.10 54694.35 88888.00 2015-01-26 05:51:11.125 026 12535.25 194.10 54694.30 88888.00 2015-01-26 05:51:11.250 026 12535.30 194.10 54694.35 88888.00 2015-01-26 05:51:11.375 026 12535.30 194.12 54694.38 88888.00 2015-01-26 05:51:11.500 026 12535.27 194.15 54694.35 88888.00 2015-01-26 05:51:11.625 026 12535.23 194.10 54694.32 88888.00 2015-01-26 05:51:11.750 026 12535.25 194.12 54694.32 88888.00 2015-01-26 05:51:11.875 026 12535.23 194.15 54694.30 88888.00 2015-01-26 05:51:12.000 026 12535.25 194.15 54694.28 88888.00 2015-01-26 05:51:12.125 026 12535.23 194.15 54694.32 88888.00 2015-01-26 05:51:12.250 026 12535.25 194.10 54694.35 88888.00 2015-01-26 05:51:12.375 026 12535.30 194.10 54694.35 88888.00 2015-01-26 05:51:12.500 026 12535.40 194.10 54694.32 88888.00 2015-01-26 05:51:12.625 026 12535.42 194.10 54694.32 88888.00 2015-01-26 05:51:12.750 026 12535.38 194.07 54694.32 88888.00 2015-01-26 05:51:12.875 026 12535.35 194.10 54694.35 88888.00 2015-01-26 05:51:13.000 026 12535.35 194.10 54694.32 88888.00 2015-01-26 05:51:13.125 026 12535.33 194.12 54694.32 88888.00 2015-01-26 05:51:13.250 026 12535.38 194.10 54694.35 88888.00 2015-01-26 05:51:13.375 026 12535.40 194.12 54694.30 88888.00 2015-01-26 05:51:13.500 026 12535.40 194.12 54694.30 88888.00 2015-01-26 05:51:13.625 026 12535.38 194.10 54694.30 88888.00 2015-01-26 05:51:13.750 026 12535.40 194.07 54694.32 88888.00 2015-01-26 05:51:13.875 026 12535.45 194.07 54694.32 88888.00 2015-01-26 05:51:14.000 026 12535.40 194.05 54694.30 88888.00 2015-01-26 05:51:14.125 026 12535.35 194.07 54694.30 88888.00 2015-01-26 05:51:14.250 026 12535.30 194.10 54694.32 88888.00 2015-01-26 05:51:14.375 026 12535.33 194.07 54694.30 88888.00 2015-01-26 05:51:14.500 026 12535.38 194.10 54694.30 88888.00 2015-01-26 05:51:14.625 026 12535.42 194.07 54694.30 88888.00 2015-01-26 05:51:14.750 026 12535.40 194.07 54694.28 88888.00 2015-01-26 05:51:14.875 026 12535.35 194.07 54694.28 88888.00 2015-01-26 05:51:15.000 026 12535.33 194.10 54694.28 88888.00 2015-01-26 05:51:15.125 026 12535.35 194.12 54694.30 88888.00 2015-01-26 05:51:15.250 026 12535.30 194.10 54694.28 88888.00 2015-01-26 05:51:15.375 026 12535.33 194.10 54694.28 88888.00 2015-01-26 05:51:15.500 026 12535.30 194.10 54694.28 88888.00 2015-01-26 05:51:15.625 026 12535.33 194.15 54694.28 88888.00 2015-01-26 05:51:15.750 026 12535.35 194.15 54694.30 88888.00 2015-01-26 05:51:15.875 026 12535.38 194.15 54694.30 88888.00 2015-01-26 05:51:16.000 026 12535.30 194.10 54694.25 88888.00 2015-01-26 05:51:16.125 026 12535.33 194.10 54694.28 88888.00 2015-01-26 05:51:16.250 026 12535.30 194.07 54694.28 88888.00 2015-01-26 05:51:16.375 026 12535.33 194.07 54694.28 88888.00 2015-01-26 05:51:16.500 026 12535.35 194.07 54694.28 88888.00 2015-01-26 05:51:16.625 026 12535.35 194.07 54694.28 88888.00 2015-01-26 05:51:16.750 026 12535.33 194.12 54694.28 88888.00 2015-01-26 05:51:16.875 026 12535.30 194.12 54694.25 88888.00 2015-01-26 05:51:17.000 026 12535.30 194.12 54694.22 88888.00 2015-01-26 05:51:17.125 026 12535.30 194.12 54694.28 88888.00 2015-01-26 05:51:17.250 026 12535.38 194.10 54694.30 88888.00 2015-01-26 05:51:17.375 026 12535.45 194.12 54694.28 88888.00 2015-01-26 05:51:17.500 026 12535.40 194.10 54694.28 88888.00 2015-01-26 05:51:17.625 026 12535.38 194.12 54694.30 88888.00 2015-01-26 05:51:17.750 026 12535.35 194.12 54694.30 88888.00 2015-01-26 05:51:17.875 026 12535.33 194.10 54694.28 88888.00 2015-01-26 05:51:18.000 026 12535.35 194.07 54694.28 88888.00 2015-01-26 05:51:18.125 026 12535.35 194.07 54694.30 88888.00 2015-01-26 05:51:18.250 026 12535.33 194.07 54694.30 88888.00 2015-01-26 05:51:18.375 026 12535.33 194.05 54694.28 88888.00 2015-01-26 05:51:18.500 026 12535.38 194.05 54694.25 88888.00 2015-01-26 05:51:18.625 026 12535.38 194.07 54694.28 88888.00 2015-01-26 05:51:18.750 026 12535.40 194.10 54694.30 88888.00 2015-01-26 05:51:18.875 026 12535.42 194.12 54694.30 88888.00 2015-01-26 05:51:19.000 026 12535.48 194.10 54694.25 88888.00 2015-01-26 05:51:19.125 026 12535.45 194.10 54694.25 88888.00 2015-01-26 05:51:19.250 026 12535.38 194.05 54694.28 88888.00 2015-01-26 05:51:19.375 026 12535.38 194.07 54694.25 88888.00 2015-01-26 05:51:19.500 026 12535.40 194.10 54694.22 88888.00 2015-01-26 05:51:19.625 026 12535.38 194.10 54694.22 88888.00 2015-01-26 05:51:19.750 026 12535.35 194.10 54694.25 88888.00 2015-01-26 05:51:19.875 026 12535.35 194.05 54694.25 88888.00 2015-01-26 05:51:20.000 026 12535.33 194.05 54694.22 88888.00 2015-01-26 05:51:20.125 026 12535.33 194.07 54694.25 88888.00 2015-01-26 05:51:20.250 026 12535.33 194.10 54694.25 88888.00 2015-01-26 05:51:20.375 026 12535.38 194.07 54694.22 88888.00 2015-01-26 05:51:20.500 026 12535.30 194.05 54694.20 88888.00 2015-01-26 05:51:20.625 026 12535.27 194.10 54694.22 88888.00 2015-01-26 05:51:20.750 026 12535.35 194.10 54694.22 88888.00 2015-01-26 05:51:20.875 026 12535.42 194.07 54694.22 88888.00 2015-01-26 05:51:21.000 026 12535.45 194.07 54694.22 88888.00 2015-01-26 05:51:21.125 026 12535.42 194.10 54694.25 88888.00 2015-01-26 05:51:21.250 026 12535.35 194.07 54694.22 88888.00 2015-01-26 05:51:21.375 026 12535.33 194.07 54694.22 88888.00 2015-01-26 05:51:21.500 026 12535.30 194.07 54694.25 88888.00 2015-01-26 05:51:21.625 026 12535.33 194.10 54694.22 88888.00 2015-01-26 05:51:21.750 026 12535.35 194.12 54694.22 88888.00 2015-01-26 05:51:21.875 026 12535.40 194.12 54694.22 88888.00 2015-01-26 05:51:22.000 026 12535.40 194.12 54694.22 88888.00 2015-01-26 05:51:22.125 026 12535.38 194.15 54694.25 88888.00 2015-01-26 05:51:22.250 026 12535.42 194.12 54694.25 88888.00 2015-01-26 05:51:22.375 026 12535.48 194.10 54694.22 88888.00 2015-01-26 05:51:22.500 026 12535.50 194.10 54694.25 88888.00 2015-01-26 05:51:22.625 026 12535.50 194.10 54694.25 88888.00 2015-01-26 05:51:22.750 026 12535.45 194.10 54694.25 88888.00 2015-01-26 05:51:22.875 026 12535.42 194.10 54694.25 88888.00 2015-01-26 05:51:23.000 026 12535.45 194.12 54694.22 88888.00 2015-01-26 05:51:23.125 026 12535.50 194.10 54694.22 88888.00 2015-01-26 05:51:23.250 026 12535.48 194.07 54694.22 88888.00 2015-01-26 05:51:23.375 026 12535.48 194.07 54694.22 88888.00 2015-01-26 05:51:23.500 026 12535.45 194.10 54694.22 88888.00 2015-01-26 05:51:23.625 026 12535.42 194.10 54694.22 88888.00 2015-01-26 05:51:23.750 026 12535.42 194.10 54694.22 88888.00 2015-01-26 05:51:23.875 026 12535.42 194.12 54694.22 88888.00 2015-01-26 05:51:24.000 026 12535.50 194.12 54694.22 88888.00 2015-01-26 05:51:24.125 026 12535.48 194.12 54694.18 88888.00 2015-01-26 05:51:24.250 026 12535.40 194.10 54694.25 88888.00 2015-01-26 05:51:24.375 026 12535.38 194.10 54694.22 88888.00 2015-01-26 05:51:24.500 026 12535.35 194.12 54694.20 88888.00 2015-01-26 05:51:24.625 026 12535.40 194.12 54694.20 88888.00 2015-01-26 05:51:24.750 026 12535.40 194.10 54694.20 88888.00 2015-01-26 05:51:24.875 026 12535.38 194.07 54694.20 88888.00 2015-01-26 05:51:25.000 026 12535.42 194.07 54694.18 88888.00 2015-01-26 05:51:25.125 026 12535.42 194.10 54694.20 88888.00 2015-01-26 05:51:25.250 026 12535.40 194.10 54694.22 88888.00 2015-01-26 05:51:25.375 026 12535.40 194.07 54694.20 88888.00 2015-01-26 05:51:25.500 026 12535.40 194.10 54694.20 88888.00 2015-01-26 05:51:25.625 026 12535.38 194.07 54694.18 88888.00 2015-01-26 05:51:25.750 026 12535.38 194.12 54694.22 88888.00 2015-01-26 05:51:25.875 026 12535.48 194.15 54694.25 88888.00 2015-01-26 05:51:26.000 026 12535.42 194.15 54694.25 88888.00 2015-01-26 05:51:26.125 026 12535.33 194.10 54694.22 88888.00 2015-01-26 05:51:26.250 026 12535.30 194.07 54694.20 88888.00 2015-01-26 05:51:26.375 026 12535.40 194.10 54694.22 88888.00 2015-01-26 05:51:26.500 026 12535.42 194.12 54694.22 88888.00 2015-01-26 05:51:26.625 026 12535.40 194.10 54694.22 88888.00 2015-01-26 05:51:26.750 026 12535.40 194.10 54694.20 88888.00 2015-01-26 05:51:26.875 026 12535.45 194.12 54694.20 88888.00 2015-01-26 05:51:27.000 026 12535.42 194.10 54694.18 88888.00 2015-01-26 05:51:27.125 026 12535.35 194.12 54694.20 88888.00 2015-01-26 05:51:27.250 026 12535.38 194.10 54694.22 88888.00 2015-01-26 05:51:27.375 026 12535.42 194.10 54694.22 88888.00 2015-01-26 05:51:27.500 026 12535.40 194.10 54694.20 88888.00 2015-01-26 05:51:27.625 026 12535.42 194.10 54694.20 88888.00 2015-01-26 05:51:27.750 026 12535.40 194.10 54694.22 88888.00 2015-01-26 05:51:27.875 026 12535.38 194.10 54694.22 88888.00 2015-01-26 05:51:28.000 026 12535.30 194.10 54694.18 88888.00 2015-01-26 05:51:28.125 026 12535.35 194.12 54694.22 88888.00 2015-01-26 05:51:28.250 026 12535.40 194.10 54694.20 88888.00 2015-01-26 05:51:28.375 026 12535.35 194.10 54694.18 88888.00 2015-01-26 05:51:28.500 026 12535.35 194.12 54694.18 88888.00 2015-01-26 05:51:28.625 026 12535.35 194.15 54694.18 88888.00 2015-01-26 05:51:28.750 026 12535.38 194.12 54694.22 88888.00 2015-01-26 05:51:28.875 026 12535.38 194.12 54694.22 88888.00 2015-01-26 05:51:29.000 026 12535.38 194.10 54694.20 88888.00 2015-01-26 05:51:29.125 026 12535.42 194.10 54694.22 88888.00 2015-01-26 05:51:29.250 026 12535.48 194.10 54694.20 88888.00 2015-01-26 05:51:29.375 026 12535.48 194.12 54694.20 88888.00 2015-01-26 05:51:29.500 026 12535.52 194.12 54694.20 88888.00 2015-01-26 05:51:29.625 026 12535.50 194.15 54694.18 88888.00 2015-01-26 05:51:29.750 026 12535.48 194.12 54694.20 88888.00 2015-01-26 05:51:29.875 026 12535.40 194.12 54694.20 88888.00 2015-01-26 05:51:30.000 026 12535.40 194.10 54694.20 88888.00 2015-01-26 05:51:30.125 026 12535.40 194.18 54694.25 88888.00 2015-01-26 05:51:30.250 026 12535.38 194.15 54694.22 88888.00 2015-01-26 05:51:30.375 026 12535.48 194.15 54694.20 88888.00 2015-01-26 05:51:30.500 026 12535.48 194.15 54694.20 88888.00 2015-01-26 05:51:30.625 026 12535.42 194.15 54694.22 88888.00 2015-01-26 05:51:30.750 026 12535.38 194.12 54694.22 88888.00 2015-01-26 05:51:30.875 026 12535.42 194.10 54694.25 88888.00 2015-01-26 05:51:31.000 026 12535.48 194.10 54694.20 88888.00 2015-01-26 05:51:31.125 026 12535.45 194.10 54694.15 88888.00 2015-01-26 05:51:31.250 026 12535.42 194.10 54694.15 88888.00 2015-01-26 05:51:31.375 026 12535.40 194.15 54694.18 88888.00 2015-01-26 05:51:31.500 026 12535.48 194.15 54694.20 88888.00 2015-01-26 05:51:31.625 026 12535.50 194.12 54694.18 88888.00 2015-01-26 05:51:31.750 026 12535.52 194.12 54694.18 88888.00 2015-01-26 05:51:31.875 026 12535.48 194.10 54694.18 88888.00 2015-01-26 05:51:32.000 026 12535.45 194.12 54694.18 88888.00 2015-01-26 05:51:32.125 026 12535.45 194.12 54694.18 88888.00 2015-01-26 05:51:32.250 026 12535.45 194.10 54694.18 88888.00 2015-01-26 05:51:32.375 026 12535.45 194.12 54694.15 88888.00 2015-01-26 05:51:32.500 026 12535.45 194.15 54694.15 88888.00 2015-01-26 05:51:32.625 026 12535.50 194.12 54694.15 88888.00 2015-01-26 05:51:32.750 026 12535.45 194.18 54694.15 88888.00 2015-01-26 05:51:32.875 026 12535.40 194.20 54694.12 88888.00 2015-01-26 05:51:33.000 026 12535.40 194.18 54694.12 88888.00 2015-01-26 05:51:33.125 026 12535.42 194.15 54694.15 88888.00 2015-01-26 05:51:33.250 026 12535.40 194.12 54694.18 88888.00 2015-01-26 05:51:33.375 026 12535.42 194.12 54694.18 88888.00 2015-01-26 05:51:33.500 026 12535.42 194.15 54694.18 88888.00 2015-01-26 05:51:33.625 026 12535.50 194.18 54694.20 88888.00 2015-01-26 05:51:33.750 026 12535.48 194.18 54694.18 88888.00 2015-01-26 05:51:33.875 026 12535.42 194.15 54694.15 88888.00 2015-01-26 05:51:34.000 026 12535.40 194.12 54694.12 88888.00 2015-01-26 05:51:34.125 026 12535.48 194.15 54694.15 88888.00 2015-01-26 05:51:34.250 026 12535.50 194.18 54694.15 88888.00 2015-01-26 05:51:34.375 026 12535.58 194.18 54694.15 88888.00 2015-01-26 05:51:34.500 026 12535.55 194.15 54694.15 88888.00 2015-01-26 05:51:34.625 026 12535.50 194.18 54694.15 88888.00 2015-01-26 05:51:34.750 026 12535.52 194.18 54694.18 88888.00 2015-01-26 05:51:34.875 026 12535.50 194.12 54694.18 88888.00 2015-01-26 05:51:35.000 026 12535.52 194.12 54694.12 88888.00 2015-01-26 05:51:35.125 026 12535.52 194.15 54694.15 88888.00 2015-01-26 05:51:35.250 026 12535.52 194.10 54694.12 88888.00 2015-01-26 05:51:35.375 026 12535.52 194.12 54694.12 88888.00 2015-01-26 05:51:35.500 026 12535.55 194.18 54694.12 88888.00 2015-01-26 05:51:35.625 026 12535.58 194.15 54694.12 88888.00 2015-01-26 05:51:35.750 026 12535.60 194.15 54694.12 88888.00 2015-01-26 05:51:35.875 026 12535.52 194.12 54694.10 88888.00 2015-01-26 05:51:36.000 026 12535.48 194.15 54694.07 88888.00 2015-01-26 05:51:36.125 026 12535.38 194.15 54694.12 88888.00 2015-01-26 05:51:36.250 026 12535.45 194.15 54694.12 88888.00 2015-01-26 05:51:36.375 026 12535.52 194.18 54694.15 88888.00 2015-01-26 05:51:36.500 026 12535.50 194.15 54694.10 88888.00 2015-01-26 05:51:36.625 026 12535.42 194.12 54694.12 88888.00 2015-01-26 05:51:36.750 026 12535.50 194.15 54694.10 88888.00 2015-01-26 05:51:36.875 026 12535.52 194.15 54694.15 88888.00 2015-01-26 05:51:37.000 026 12535.50 194.18 54694.12 88888.00 2015-01-26 05:51:37.125 026 12535.50 194.15 54694.12 88888.00 2015-01-26 05:51:37.250 026 12535.40 194.12 54694.15 88888.00 2015-01-26 05:51:37.375 026 12535.33 194.12 54694.10 88888.00 2015-01-26 05:51:37.500 026 12535.30 194.07 54694.10 88888.00 2015-01-26 05:51:37.625 026 12535.35 194.12 54694.10 88888.00 2015-01-26 05:51:37.750 026 12535.45 194.18 54694.10 88888.00 2015-01-26 05:51:37.875 026 12535.48 194.15 54694.12 88888.00 2015-01-26 05:51:38.000 026 12535.45 194.18 54694.10 88888.00 2015-01-26 05:51:38.125 026 12535.42 194.18 54694.12 88888.00 2015-01-26 05:51:38.250 026 12535.38 194.12 54694.15 88888.00 2015-01-26 05:51:38.375 026 12535.40 194.15 54694.15 88888.00 2015-01-26 05:51:38.500 026 12535.45 194.15 54694.15 88888.00 2015-01-26 05:51:38.625 026 12535.40 194.12 54694.12 88888.00 2015-01-26 05:51:38.750 026 12535.40 194.15 54694.12 88888.00 2015-01-26 05:51:38.875 026 12535.40 194.15 54694.07 88888.00 2015-01-26 05:51:39.000 026 12535.40 194.18 54694.10 88888.00 2015-01-26 05:51:39.125 026 12535.40 194.18 54694.12 88888.00 2015-01-26 05:51:39.250 026 12535.38 194.12 54694.15 88888.00 2015-01-26 05:51:39.375 026 12535.35 194.10 54694.12 88888.00 2015-01-26 05:51:39.500 026 12535.35 194.10 54694.10 88888.00 2015-01-26 05:51:39.625 026 12535.35 194.07 54694.10 88888.00 2015-01-26 05:51:39.750 026 12535.40 194.10 54694.12 88888.00 2015-01-26 05:51:39.875 026 12535.38 194.10 54694.12 88888.00 2015-01-26 05:51:40.000 026 12535.40 194.12 54694.10 88888.00 2015-01-26 05:51:40.125 026 12535.42 194.12 54694.15 88888.00 2015-01-26 05:51:40.250 026 12535.33 194.10 54694.12 88888.00 2015-01-26 05:51:40.375 026 12535.38 194.10 54694.07 88888.00 2015-01-26 05:51:40.500 026 12535.42 194.12 54694.10 88888.00 2015-01-26 05:51:40.625 026 12535.42 194.12 54694.12 88888.00 2015-01-26 05:51:40.750 026 12535.42 194.10 54694.15 88888.00 2015-01-26 05:51:40.875 026 12535.42 194.12 54694.15 88888.00 2015-01-26 05:51:41.000 026 12535.42 194.15 54694.12 88888.00 2015-01-26 05:51:41.125 026 12535.40 194.15 54694.12 88888.00 2015-01-26 05:51:41.250 026 12535.42 194.12 54694.10 88888.00 2015-01-26 05:51:41.375 026 12535.45 194.12 54694.12 88888.00 2015-01-26 05:51:41.500 026 12535.42 194.12 54694.10 88888.00 2015-01-26 05:51:41.625 026 12535.40 194.12 54694.10 88888.00 2015-01-26 05:51:41.750 026 12535.40 194.12 54694.10 88888.00 2015-01-26 05:51:41.875 026 12535.45 194.10 54694.10 88888.00 2015-01-26 05:51:42.000 026 12535.40 194.12 54694.07 88888.00 2015-01-26 05:51:42.125 026 12535.42 194.10 54694.10 88888.00 2015-01-26 05:51:42.250 026 12535.45 194.10 54694.12 88888.00 2015-01-26 05:51:42.375 026 12535.50 194.18 54694.07 88888.00 2015-01-26 05:51:42.500 026 12535.50 194.12 54694.07 88888.00 2015-01-26 05:51:42.625 026 12535.48 194.10 54694.07 88888.00 2015-01-26 05:51:42.750 026 12535.45 194.07 54694.05 88888.00 2015-01-26 05:51:42.875 026 12535.42 194.10 54694.05 88888.00 2015-01-26 05:51:43.000 026 12535.40 194.12 54694.03 88888.00 2015-01-26 05:51:43.125 026 12535.42 194.12 54694.05 88888.00 2015-01-26 05:51:43.250 026 12535.45 194.07 54694.05 88888.00 2015-01-26 05:51:43.375 026 12535.40 194.10 54694.07 88888.00 2015-01-26 05:51:43.500 026 12535.42 194.10 54694.03 88888.00 2015-01-26 05:51:43.625 026 12535.40 194.12 54694.05 88888.00 2015-01-26 05:51:43.750 026 12535.38 194.07 54694.05 88888.00 2015-01-26 05:51:43.875 026 12535.40 194.10 54694.05 88888.00 2015-01-26 05:51:44.000 026 12535.40 194.10 54694.03 88888.00 2015-01-26 05:51:44.125 026 12535.40 194.10 54694.07 88888.00 2015-01-26 05:51:44.250 026 12535.38 194.12 54694.10 88888.00 2015-01-26 05:51:44.375 026 12535.45 194.12 54694.10 88888.00 2015-01-26 05:51:44.500 026 12535.48 194.10 54694.05 88888.00 2015-01-26 05:51:44.625 026 12535.45 194.07 54694.05 88888.00 2015-01-26 05:51:44.750 026 12535.42 194.05 54694.05 88888.00 2015-01-26 05:51:44.875 026 12535.42 194.10 54694.05 88888.00 2015-01-26 05:51:45.000 026 12535.48 194.10 54694.07 88888.00 2015-01-26 05:51:45.125 026 12535.52 194.10 54694.05 88888.00 2015-01-26 05:51:45.250 026 12535.48 194.07 54694.07 88888.00 2015-01-26 05:51:45.375 026 12535.45 194.10 54694.10 88888.00 2015-01-26 05:51:45.500 026 12535.50 194.07 54694.10 88888.00 2015-01-26 05:51:45.625 026 12535.60 194.10 54694.07 88888.00 2015-01-26 05:51:45.750 026 12535.58 194.10 54694.07 88888.00 2015-01-26 05:51:45.875 026 12535.48 194.05 54694.07 88888.00 2015-01-26 05:51:46.000 026 12535.42 194.05 54694.05 88888.00 2015-01-26 05:51:46.125 026 12535.42 194.05 54694.10 88888.00 2015-01-26 05:51:46.250 026 12535.38 194.07 54694.07 88888.00 2015-01-26 05:51:46.375 026 12535.48 194.07 54694.05 88888.00 2015-01-26 05:51:46.500 026 12535.48 194.07 54694.05 88888.00 2015-01-26 05:51:46.625 026 12535.48 194.07 54694.05 88888.00 2015-01-26 05:51:46.750 026 12535.48 194.10 54694.10 88888.00 2015-01-26 05:51:46.875 026 12535.48 194.10 54694.05 88888.00 2015-01-26 05:51:47.000 026 12535.50 194.07 54694.07 88888.00 2015-01-26 05:51:47.125 026 12535.52 194.07 54694.10 88888.00 2015-01-26 05:51:47.250 026 12535.55 194.10 54694.10 88888.00 2015-01-26 05:51:47.375 026 12535.58 194.10 54694.07 88888.00 2015-01-26 05:51:47.500 026 12535.55 194.05 54694.05 88888.00 2015-01-26 05:51:47.625 026 12535.52 194.05 54694.03 88888.00 2015-01-26 05:51:47.750 026 12535.48 194.05 54694.05 88888.00 2015-01-26 05:51:47.875 026 12535.48 194.07 54694.05 88888.00 2015-01-26 05:51:48.000 026 12535.48 194.12 54694.07 88888.00 2015-01-26 05:51:48.125 026 12535.48 194.12 54694.07 88888.00 2015-01-26 05:51:48.250 026 12535.45 194.07 54694.07 88888.00 2015-01-26 05:51:48.375 026 12535.48 194.07 54694.05 88888.00 2015-01-26 05:51:48.500 026 12535.48 194.05 54694.07 88888.00 2015-01-26 05:51:48.625 026 12535.55 194.05 54694.07 88888.00 2015-01-26 05:51:48.750 026 12535.58 194.07 54694.05 88888.00 2015-01-26 05:51:48.875 026 12535.50 194.07 54694.05 88888.00 2015-01-26 05:51:49.000 026 12535.50 194.05 54694.03 88888.00 2015-01-26 05:51:49.125 026 12535.52 193.97 54694.03 88888.00 2015-01-26 05:51:49.250 026 12535.50 194.00 54694.05 88888.00 2015-01-26 05:51:49.375 026 12535.50 194.05 54694.10 88888.00 2015-01-26 05:51:49.500 026 12535.48 194.05 54694.07 88888.00 2015-01-26 05:51:49.625 026 12535.50 194.05 54694.05 88888.00 2015-01-26 05:51:49.750 026 12535.48 194.03 54694.07 88888.00 2015-01-26 05:51:49.875 026 12535.45 194.03 54694.10 88888.00 2015-01-26 05:51:50.000 026 12535.45 194.05 54694.10 88888.00 2015-01-26 05:51:50.125 026 12535.48 194.07 54694.12 88888.00 2015-01-26 05:51:50.250 026 12535.45 194.03 54694.07 88888.00 2015-01-26 05:51:50.375 026 12535.40 194.03 54694.10 88888.00 2015-01-26 05:51:50.500 026 12535.35 194.00 54694.07 88888.00 2015-01-26 05:51:50.625 026 12535.38 194.03 54694.05 88888.00 2015-01-26 05:51:50.750 026 12535.40 194.03 54694.05 88888.00 2015-01-26 05:51:50.875 026 12535.48 194.03 54694.07 88888.00 2015-01-26 05:51:51.000 026 12535.42 194.03 54694.10 88888.00 2015-01-26 05:51:51.125 026 12535.42 194.03 54694.07 88888.00 2015-01-26 05:51:51.250 026 12535.35 194.03 54694.07 88888.00 2015-01-26 05:51:51.375 026 12535.33 194.00 54694.05 88888.00 2015-01-26 05:51:51.500 026 12535.30 193.97 54694.07 88888.00 2015-01-26 05:51:51.625 026 12535.33 194.00 54694.07 88888.00 2015-01-26 05:51:51.750 026 12535.35 194.03 54694.05 88888.00 2015-01-26 05:51:51.875 026 12535.35 194.05 54694.05 88888.00 2015-01-26 05:51:52.000 026 12535.38 194.03 54694.05 88888.00 2015-01-26 05:51:52.125 026 12535.40 194.07 54694.10 88888.00 2015-01-26 05:51:52.250 026 12535.33 194.03 54694.10 88888.00 2015-01-26 05:51:52.375 026 12535.35 194.03 54694.07 88888.00 2015-01-26 05:51:52.500 026 12535.40 194.03 54694.05 88888.00 2015-01-26 05:51:52.625 026 12535.40 194.00 54694.05 88888.00 2015-01-26 05:51:52.750 026 12535.40 194.03 54694.07 88888.00 2015-01-26 05:51:52.875 026 12535.42 194.03 54694.05 88888.00 2015-01-26 05:51:53.000 026 12535.38 194.05 54694.03 88888.00 2015-01-26 05:51:53.125 026 12535.42 194.05 54694.07 88888.00 2015-01-26 05:51:53.250 026 12535.48 194.05 54694.07 88888.00 2015-01-26 05:51:53.375 026 12535.48 194.05 54694.05 88888.00 2015-01-26 05:51:53.500 026 12535.45 194.05 54694.07 88888.00 2015-01-26 05:51:53.625 026 12535.45 194.05 54694.07 88888.00 2015-01-26 05:51:53.750 026 12535.48 194.05 54694.07 88888.00 2015-01-26 05:51:53.875 026 12535.50 194.05 54694.07 88888.00 2015-01-26 05:51:54.000 026 12535.48 194.03 54694.07 88888.00 2015-01-26 05:51:54.125 026 12535.48 194.03 54694.10 88888.00 2015-01-26 05:51:54.250 026 12535.42 194.00 54694.07 88888.00 2015-01-26 05:51:54.375 026 12535.40 194.00 54694.05 88888.00 2015-01-26 05:51:54.500 026 12535.40 194.03 54694.05 88888.00 2015-01-26 05:51:54.625 026 12535.45 194.03 54694.05 88888.00 2015-01-26 05:51:54.750 026 12535.48 194.03 54694.05 88888.00 2015-01-26 05:51:54.875 026 12535.45 194.00 54694.05 88888.00 2015-01-26 05:51:55.000 026 12535.50 194.03 54694.05 88888.00 2015-01-26 05:51:55.125 026 12535.52 194.05 54694.07 88888.00 2015-01-26 05:51:55.250 026 12535.52 194.00 54694.07 88888.00 2015-01-26 05:51:55.375 026 12535.52 194.05 54694.07 88888.00 2015-01-26 05:51:55.500 026 12535.45 194.03 54694.07 88888.00 2015-01-26 05:51:55.625 026 12535.48 194.03 54694.05 88888.00 2015-01-26 05:51:55.750 026 12535.52 194.03 54694.05 88888.00 2015-01-26 05:51:55.875 026 12535.45 194.00 54694.07 88888.00 2015-01-26 05:51:56.000 026 12535.42 194.03 54694.05 88888.00 2015-01-26 05:51:56.125 026 12535.45 194.05 54694.07 88888.00 2015-01-26 05:51:56.250 026 12535.38 194.03 54694.07 88888.00 2015-01-26 05:51:56.375 026 12535.30 194.03 54694.07 88888.00 2015-01-26 05:51:56.500 026 12535.33 194.03 54694.10 88888.00 2015-01-26 05:51:56.625 026 12535.38 194.03 54694.10 88888.00 2015-01-26 05:51:56.750 026 12535.30 194.03 54694.07 88888.00 2015-01-26 05:51:56.875 026 12535.30 194.00 54694.07 88888.00 2015-01-26 05:51:57.000 026 12535.40 194.00 54694.05 88888.00 2015-01-26 05:51:57.125 026 12535.42 194.00 54694.10 88888.00 2015-01-26 05:51:57.250 026 12535.38 194.00 54694.07 88888.00 2015-01-26 05:51:57.375 026 12535.35 194.03 54694.07 88888.00 2015-01-26 05:51:57.500 026 12535.35 194.03 54694.07 88888.00 2015-01-26 05:51:57.625 026 12535.40 194.03 54694.07 88888.00 2015-01-26 05:51:57.750 026 12535.42 194.05 54694.10 88888.00 2015-01-26 05:51:57.875 026 12535.38 194.03 54694.05 88888.00 2015-01-26 05:51:58.000 026 12535.35 194.03 54694.05 88888.00 2015-01-26 05:51:58.125 026 12535.35 194.03 54694.07 88888.00 2015-01-26 05:51:58.250 026 12535.38 194.00 54694.03 88888.00 2015-01-26 05:51:58.375 026 12535.42 194.00 54694.03 88888.00 2015-01-26 05:51:58.500 026 12535.38 194.00 54694.05 88888.00 2015-01-26 05:51:58.625 026 12535.38 194.00 54694.03 88888.00 2015-01-26 05:51:58.750 026 12535.35 194.00 54694.03 88888.00 2015-01-26 05:51:58.875 026 12535.33 194.03 54694.05 88888.00 2015-01-26 05:51:59.000 026 12535.40 193.97 54694.03 88888.00 2015-01-26 05:51:59.125 026 12535.45 193.97 54694.03 88888.00 2015-01-26 05:51:59.250 026 12535.42 193.97 54694.03 88888.00 2015-01-26 05:51:59.375 026 12535.42 194.00 54694.03 88888.00 2015-01-26 05:51:59.500 026 12535.42 194.03 54694.05 88888.00 2015-01-26 05:51:59.625 026 12535.38 194.03 54694.07 88888.00 2015-01-26 05:51:59.750 026 12535.35 193.97 54694.05 88888.00 2015-01-26 05:51:59.875 026 12535.42 194.00 54694.00 88888.00 2015-01-26 05:52:00.000 026 12535.45 194.03 54694.00 88888.00 2015-01-26 05:52:00.125 026 12535.48 194.05 54694.05 88888.00 2015-01-26 05:52:00.250 026 12535.45 194.00 54694.03 88888.00 2015-01-26 05:52:00.375 026 12535.42 193.97 54693.97 88888.00 2015-01-26 05:52:00.500 026 12535.40 194.00 54694.00 88888.00 2015-01-26 05:52:00.625 026 12535.38 194.03 54694.00 88888.00 2015-01-26 05:52:00.750 026 12535.38 194.03 54694.00 88888.00 2015-01-26 05:52:00.875 026 12535.42 194.03 54694.00 88888.00 2015-01-26 05:52:01.000 026 12535.38 194.00 54693.97 88888.00 2015-01-26 05:52:01.125 026 12535.38 194.03 54694.03 88888.00 2015-01-26 05:52:01.250 026 12535.42 194.00 54694.03 88888.00 2015-01-26 05:52:01.375 026 12535.42 194.00 54694.03 88888.00 2015-01-26 05:52:01.500 026 12535.38 194.00 54694.03 88888.00 2015-01-26 05:52:01.625 026 12535.38 194.03 54694.05 88888.00 2015-01-26 05:52:01.750 026 12535.42 194.05 54694.03 88888.00 2015-01-26 05:52:01.875 026 12535.45 194.00 54694.03 88888.00 2015-01-26 05:52:02.000 026 12535.40 194.03 54694.03 88888.00 2015-01-26 05:52:02.125 026 12535.45 194.03 54694.05 88888.00 2015-01-26 05:52:02.250 026 12535.45 194.00 54694.07 88888.00 2015-01-26 05:52:02.375 026 12535.52 194.05 54694.05 88888.00 2015-01-26 05:52:02.500 026 12535.52 194.05 54694.03 88888.00 2015-01-26 05:52:02.625 026 12535.52 194.05 54694.05 88888.00 2015-01-26 05:52:02.750 026 12535.50 194.05 54694.05 88888.00 2015-01-26 05:52:02.875 026 12535.50 194.00 54694.03 88888.00 2015-01-26 05:52:03.000 026 12535.48 194.00 54694.00 88888.00 2015-01-26 05:52:03.125 026 12535.40 194.03 54694.00 88888.00 2015-01-26 05:52:03.250 026 12535.48 193.97 54694.03 88888.00 2015-01-26 05:52:03.375 026 12535.50 193.97 54694.03 88888.00 2015-01-26 05:52:03.500 026 12535.52 194.05 54694.05 88888.00 2015-01-26 05:52:03.625 026 12535.52 194.05 54694.07 88888.00 2015-01-26 05:52:03.750 026 12535.48 194.05 54694.05 88888.00 2015-01-26 05:52:03.875 026 12535.45 194.05 54694.05 88888.00 2015-01-26 05:52:04.000 026 12535.50 194.03 54694.03 88888.00 2015-01-26 05:52:04.125 026 12535.50 194.03 54694.05 88888.00 2015-01-26 05:52:04.250 026 12535.45 194.05 54694.07 88888.00 2015-01-26 05:52:04.375 026 12535.48 194.10 54694.07 88888.00 2015-01-26 05:52:04.500 026 12535.50 194.12 54694.05 88888.00 2015-01-26 05:52:04.625 026 12535.48 194.10 54694.05 88888.00 2015-01-26 05:52:04.750 026 12535.48 194.07 54694.03 88888.00 2015-01-26 05:52:04.875 026 12535.48 194.05 54694.03 88888.00 2015-01-26 05:52:05.000 026 12535.48 194.03 54694.03 88888.00 2015-01-26 05:52:05.125 026 12535.50 194.00 54694.03 88888.00 2015-01-26 05:52:05.250 026 12535.50 194.05 54694.05 88888.00 2015-01-26 05:52:05.375 026 12535.55 194.10 54694.05 88888.00 2015-01-26 05:52:05.500 026 12535.50 194.07 54694.03 88888.00 2015-01-26 05:52:05.625 026 12535.48 194.05 54694.00 88888.00 2015-01-26 05:52:05.750 026 12535.48 194.05 54694.03 88888.00 2015-01-26 05:52:05.875 026 12535.48 194.00 54694.03 88888.00 2015-01-26 05:52:06.000 026 12535.48 194.03 54694.00 88888.00 2015-01-26 05:52:06.125 026 12535.48 194.07 54694.03 88888.00 2015-01-26 05:52:06.250 026 12535.45 194.05 54694.03 88888.00 2015-01-26 05:52:06.375 026 12535.50 194.10 54694.00 88888.00 2015-01-26 05:52:06.500 026 12535.50 194.07 54694.03 88888.00 2015-01-26 05:52:06.625 026 12535.50 194.10 54694.05 88888.00 2015-01-26 05:52:06.750 026 12535.48 194.07 54694.05 88888.00 2015-01-26 05:52:06.875 026 12535.48 194.07 54694.03 88888.00 2015-01-26 05:52:07.000 026 12535.52 194.05 54694.03 88888.00 2015-01-26 05:52:07.125 026 12535.52 194.07 54694.03 88888.00 2015-01-26 05:52:07.250 026 12535.45 194.07 54694.05 88888.00 2015-01-26 05:52:07.375 026 12535.38 194.07 54694.05 88888.00 2015-01-26 05:52:07.500 026 12535.35 194.05 54694.05 88888.00 2015-01-26 05:52:07.625 026 12535.42 194.05 54694.03 88888.00 2015-01-26 05:52:07.750 026 12535.50 194.03 54694.03 88888.00 2015-01-26 05:52:07.875 026 12535.48 194.05 54694.03 88888.00 2015-01-26 05:52:08.000 026 12535.42 194.07 54694.00 88888.00 2015-01-26 05:52:08.125 026 12535.45 194.07 54694.00 88888.00 2015-01-26 05:52:08.250 026 12535.50 194.07 54694.03 88888.00 2015-01-26 05:52:08.375 026 12535.55 194.10 54694.03 88888.00 2015-01-26 05:52:08.500 026 12535.60 194.10 54694.03 88888.00 2015-01-26 05:52:08.625 026 12535.60 194.12 54694.00 88888.00 2015-01-26 05:52:08.750 026 12535.58 194.10 54694.03 88888.00 2015-01-26 05:52:08.875 026 12535.55 194.07 54694.00 88888.00 2015-01-26 05:52:09.000 026 12535.55 194.10 54694.03 88888.00 2015-01-26 05:52:09.125 026 12535.52 194.10 54694.03 88888.00 2015-01-26 05:52:09.250 026 12535.48 194.05 54694.03 88888.00 2015-01-26 05:52:09.375 026 12535.50 194.10 54694.03 88888.00 2015-01-26 05:52:09.500 026 12535.50 194.10 54694.00 88888.00 2015-01-26 05:52:09.625 026 12535.52 194.10 54694.03 88888.00 2015-01-26 05:52:09.750 026 12535.50 194.10 54694.03 88888.00 2015-01-26 05:52:09.875 026 12535.50 194.10 54694.00 88888.00 2015-01-26 05:52:10.000 026 12535.52 194.10 54694.00 88888.00 2015-01-26 05:52:10.125 026 12535.50 194.07 54694.03 88888.00 2015-01-26 05:52:10.250 026 12535.48 194.05 54694.03 88888.00 2015-01-26 05:52:10.375 026 12535.50 194.07 54694.00 88888.00 2015-01-26 05:52:10.500 026 12535.50 194.07 54694.00 88888.00 2015-01-26 05:52:10.625 026 12535.50 194.07 54693.97 88888.00 2015-01-26 05:52:10.750 026 12535.50 194.07 54694.00 88888.00 2015-01-26 05:52:10.875 026 12535.48 194.10 54694.00 88888.00 2015-01-26 05:52:11.000 026 12535.48 194.12 54694.00 88888.00 2015-01-26 05:52:11.125 026 12535.52 194.12 54694.03 88888.00 2015-01-26 05:52:11.250 026 12535.52 194.07 54694.05 88888.00 2015-01-26 05:52:11.375 026 12535.48 194.12 54694.03 88888.00 2015-01-26 05:52:11.500 026 12535.42 194.07 54694.00 88888.00 2015-01-26 05:52:11.625 026 12535.42 194.07 54693.97 88888.00 2015-01-26 05:52:11.750 026 12535.42 194.15 54694.00 88888.00 2015-01-26 05:52:11.875 026 12535.48 194.12 54694.00 88888.00 2015-01-26 05:52:12.000 026 12535.55 194.10 54693.97 88888.00 2015-01-26 05:52:12.125 026 12535.50 194.10 54694.00 88888.00 2015-01-26 05:52:12.250 026 12535.48 194.12 54693.97 88888.00 2015-01-26 05:52:12.375 026 12535.48 194.10 54694.03 88888.00 2015-01-26 05:52:12.500 026 12535.52 194.12 54694.00 88888.00 2015-01-26 05:52:12.625 026 12535.52 194.12 54693.97 88888.00 2015-01-26 05:52:12.750 026 12535.42 194.12 54693.97 88888.00 2015-01-26 05:52:12.875 026 12535.45 194.12 54694.00 88888.00 2015-01-26 05:52:13.000 026 12535.42 194.15 54693.97 88888.00 2015-01-26 05:52:13.125 026 12535.42 194.15 54693.97 88888.00 2015-01-26 05:52:13.250 026 12535.45 194.15 54693.97 88888.00 2015-01-26 05:52:13.375 026 12535.45 194.15 54693.97 88888.00 2015-01-26 05:52:13.500 026 12535.40 194.15 54693.97 88888.00 2015-01-26 05:52:13.625 026 12535.42 194.12 54693.97 88888.00 2015-01-26 05:52:13.750 026 12535.45 194.10 54693.97 88888.00 2015-01-26 05:52:13.875 026 12535.42 194.12 54693.97 88888.00 2015-01-26 05:52:14.000 026 12535.42 194.15 54693.95 88888.00 2015-01-26 05:52:14.125 026 12535.45 194.18 54694.00 88888.00 2015-01-26 05:52:14.250 026 12535.45 194.12 54694.00 88888.00 2015-01-26 05:52:14.375 026 12535.42 194.10 54693.97 88888.00 2015-01-26 05:52:14.500 026 12535.50 194.12 54693.97 88888.00 2015-01-26 05:52:14.625 026 12535.50 194.15 54694.00 88888.00 2015-01-26 05:52:14.750 026 12535.50 194.15 54694.03 88888.00 2015-01-26 05:52:14.875 026 12535.48 194.15 54694.03 88888.00 2015-01-26 05:52:15.000 026 12535.42 194.15 54694.00 88888.00 2015-01-26 05:52:15.125 026 12535.48 194.15 54694.03 88888.00 2015-01-26 05:52:15.250 026 12535.48 194.15 54694.00 88888.00 2015-01-26 05:52:15.375 026 12535.58 194.18 54694.00 88888.00 2015-01-26 05:52:15.500 026 12535.62 194.15 54694.03 88888.00 2015-01-26 05:52:15.625 026 12535.55 194.15 54694.00 88888.00 2015-01-26 05:52:15.750 026 12535.48 194.12 54693.97 88888.00 2015-01-26 05:52:15.875 026 12535.52 194.12 54694.00 88888.00 2015-01-26 05:52:16.000 026 12535.60 194.12 54693.95 88888.00 2015-01-26 05:52:16.125 026 12535.65 194.12 54693.97 88888.00 2015-01-26 05:52:16.250 026 12535.62 194.12 54693.97 88888.00 2015-01-26 05:52:16.375 026 12535.55 194.18 54694.00 88888.00 2015-01-26 05:52:16.500 026 12535.42 194.15 54694.00 88888.00 2015-01-26 05:52:16.625 026 12535.38 194.12 54694.00 88888.00 2015-01-26 05:52:16.750 026 12535.45 194.12 54694.00 88888.00 2015-01-26 05:52:16.875 026 12535.52 194.15 54694.00 88888.00 2015-01-26 05:52:17.000 026 12535.50 194.15 54694.03 88888.00 2015-01-26 05:52:17.125 026 12535.50 194.12 54694.03 88888.00 2015-01-26 05:52:17.250 026 12535.50 194.07 54694.03 88888.00 2015-01-26 05:52:17.375 026 12535.58 194.12 54694.00 88888.00 2015-01-26 05:52:17.500 026 12535.58 194.15 54693.97 88888.00 2015-01-26 05:52:17.625 026 12535.52 194.12 54693.97 88888.00 2015-01-26 05:52:17.750 026 12535.45 194.15 54694.00 88888.00 2015-01-26 05:52:17.875 026 12535.45 194.12 54693.97 88888.00 2015-01-26 05:52:18.000 026 12535.50 194.12 54693.95 88888.00 2015-01-26 05:52:18.125 026 12535.52 194.12 54694.00 88888.00 2015-01-26 05:52:18.250 026 12535.50 194.10 54694.03 88888.00 2015-01-26 05:52:18.375 026 12535.50 194.12 54693.97 88888.00 2015-01-26 05:52:18.500 026 12535.48 194.12 54693.97 88888.00 2015-01-26 05:52:18.625 026 12535.50 194.12 54693.97 88888.00 2015-01-26 05:52:18.750 026 12535.42 194.15 54694.00 88888.00 2015-01-26 05:52:18.875 026 12535.48 194.15 54694.00 88888.00 2015-01-26 05:52:19.000 026 12535.58 194.15 54693.95 88888.00 2015-01-26 05:52:19.125 026 12535.60 194.12 54693.97 88888.00 2015-01-26 05:52:19.250 026 12535.62 194.12 54694.00 88888.00 2015-01-26 05:52:19.375 026 12535.58 194.15 54694.03 88888.00 2015-01-26 05:52:19.500 026 12535.50 194.15 54694.05 88888.00 2015-01-26 05:52:19.625 026 12535.48 194.12 54694.05 88888.00 2015-01-26 05:52:19.750 026 12535.50 194.12 54694.00 88888.00 2015-01-26 05:52:19.875 026 12535.55 194.15 54694.00 88888.00 2015-01-26 05:52:20.000 026 12535.55 194.18 54694.00 88888.00 2015-01-26 05:52:20.125 026 12535.58 194.15 54694.00 88888.00 2015-01-26 05:52:20.250 026 12535.52 194.12 54694.00 88888.00 2015-01-26 05:52:20.375 026 12535.52 194.15 54693.97 88888.00 2015-01-26 05:52:20.500 026 12535.52 194.12 54693.97 88888.00 2015-01-26 05:52:20.625 026 12535.50 194.12 54693.97 88888.00 2015-01-26 05:52:20.750 026 12535.48 194.12 54693.97 88888.00 2015-01-26 05:52:20.875 026 12535.42 194.12 54693.93 88888.00 2015-01-26 05:52:21.000 026 12535.40 194.18 54693.95 88888.00 2015-01-26 05:52:21.125 026 12535.45 194.18 54693.97 88888.00 2015-01-26 05:52:21.250 026 12535.48 194.12 54693.97 88888.00 2015-01-26 05:52:21.375 026 12535.55 194.15 54693.95 88888.00 2015-01-26 05:52:21.500 026 12535.52 194.18 54693.95 88888.00 2015-01-26 05:52:21.625 026 12535.45 194.18 54693.95 88888.00 2015-01-26 05:52:21.750 026 12535.38 194.18 54693.95 88888.00 2015-01-26 05:52:21.875 026 12535.40 194.18 54693.93 88888.00 2015-01-26 05:52:22.000 026 12535.45 194.15 54693.95 88888.00 2015-01-26 05:52:22.125 026 12535.45 194.18 54693.97 88888.00 2015-01-26 05:52:22.250 026 12535.42 194.12 54693.95 88888.00 2015-01-26 05:52:22.375 026 12535.50 194.12 54693.95 88888.00 2015-01-26 05:52:22.500 026 12535.55 194.15 54693.97 88888.00 2015-01-26 05:52:22.625 026 12535.48 194.12 54693.95 88888.00 2015-01-26 05:52:22.750 026 12535.50 194.10 54693.97 88888.00 2015-01-26 05:52:22.875 026 12535.50 194.15 54693.97 88888.00 2015-01-26 05:52:23.000 026 12535.45 194.18 54693.93 88888.00 2015-01-26 05:52:23.125 026 12535.48 194.15 54693.97 88888.00 2015-01-26 05:52:23.250 026 12535.52 194.15 54694.00 88888.00 2015-01-26 05:52:23.375 026 12535.50 194.15 54693.97 88888.00 2015-01-26 05:52:23.500 026 12535.45 194.15 54693.97 88888.00 2015-01-26 05:52:23.625 026 12535.52 194.15 54693.97 88888.00 2015-01-26 05:52:23.750 026 12535.60 194.12 54693.95 88888.00 2015-01-26 05:52:23.875 026 12535.60 194.12 54693.95 88888.00 2015-01-26 05:52:24.000 026 12535.55 194.12 54693.97 88888.00 2015-01-26 05:52:24.125 026 12535.50 194.12 54694.00 88888.00 2015-01-26 05:52:24.250 026 12535.50 194.15 54694.03 88888.00 2015-01-26 05:52:24.375 026 12535.62 194.18 54694.03 88888.00 2015-01-26 05:52:24.500 026 12535.60 194.15 54694.00 88888.00 2015-01-26 05:52:24.625 026 12535.58 194.18 54694.00 88888.00 2015-01-26 05:52:24.750 026 12535.60 194.15 54693.97 88888.00 2015-01-26 05:52:24.875 026 12535.55 194.15 54694.00 88888.00 2015-01-26 05:52:25.000 026 12535.48 194.18 54693.97 88888.00 2015-01-26 05:52:25.125 026 12535.42 194.15 54693.97 88888.00 2015-01-26 05:52:25.250 026 12535.45 194.10 54694.00 88888.00 2015-01-26 05:52:25.375 026 12535.50 194.10 54694.00 88888.00 2015-01-26 05:52:25.500 026 12535.50 194.12 54694.00 88888.00 2015-01-26 05:52:25.625 026 12535.50 194.15 54694.00 88888.00 2015-01-26 05:52:25.750 026 12535.45 194.12 54694.00 88888.00 2015-01-26 05:52:25.875 026 12535.42 194.12 54694.00 88888.00 2015-01-26 05:52:26.000 026 12535.48 194.15 54693.95 88888.00 2015-01-26 05:52:26.125 026 12535.52 194.12 54693.93 88888.00 2015-01-26 05:52:26.250 026 12535.52 194.10 54693.95 88888.00 2015-01-26 05:52:26.375 026 12535.52 194.12 54693.95 88888.00 2015-01-26 05:52:26.500 026 12535.50 194.18 54693.95 88888.00 2015-01-26 05:52:26.625 026 12535.48 194.20 54693.97 88888.00 2015-01-26 05:52:26.750 026 12535.42 194.18 54693.97 88888.00 2015-01-26 05:52:26.875 026 12535.45 194.12 54693.95 88888.00 2015-01-26 05:52:27.000 026 12535.48 194.12 54693.93 88888.00 2015-01-26 05:52:27.125 026 12535.50 194.07 54693.95 88888.00 2015-01-26 05:52:27.250 026 12535.48 194.10 54693.95 88888.00 2015-01-26 05:52:27.375 026 12535.52 194.12 54693.93 88888.00 2015-01-26 05:52:27.500 026 12535.58 194.15 54693.95 88888.00 2015-01-26 05:52:27.625 026 12535.58 194.18 54693.95 88888.00 2015-01-26 05:52:27.750 026 12535.60 194.15 54693.97 88888.00 2015-01-26 05:52:27.875 026 12535.60 194.15 54693.97 88888.00 2015-01-26 05:52:28.000 026 12535.58 194.12 54693.93 88888.00 2015-01-26 05:52:28.125 026 12535.48 194.15 54693.95 88888.00 2015-01-26 05:52:28.250 026 12535.50 194.12 54694.00 88888.00 2015-01-26 05:52:28.375 026 12535.60 194.15 54694.00 88888.00 2015-01-26 05:52:28.500 026 12535.58 194.18 54693.97 88888.00 2015-01-26 05:52:28.625 026 12535.48 194.18 54693.97 88888.00 2015-01-26 05:52:28.750 026 12535.42 194.18 54694.00 88888.00 2015-01-26 05:52:28.875 026 12535.40 194.15 54693.97 88888.00 2015-01-26 05:52:29.000 026 12535.52 194.12 54693.97 88888.00 2015-01-26 05:52:29.125 026 12535.55 194.15 54693.97 88888.00 2015-01-26 05:52:29.250 026 12535.52 194.15 54693.97 88888.00 2015-01-26 05:52:29.375 026 12535.52 194.15 54693.97 88888.00 2015-01-26 05:52:29.500 026 12535.58 194.15 54693.97 88888.00 2015-01-26 05:52:29.625 026 12535.58 194.18 54693.97 88888.00 2015-01-26 05:52:29.750 026 12535.52 194.18 54693.97 88888.00 2015-01-26 05:52:29.875 026 12535.50 194.18 54693.97 88888.00 2015-01-26 05:52:30.000 026 12535.50 194.15 54693.95 88888.00 2015-01-26 05:52:30.125 026 12535.55 194.12 54693.97 88888.00 2015-01-26 05:52:30.250 026 12535.52 194.12 54694.00 88888.00 2015-01-26 05:52:30.375 026 12535.50 194.12 54693.97 88888.00 2015-01-26 05:52:30.500 026 12535.48 194.10 54693.95 88888.00 2015-01-26 05:52:30.625 026 12535.48 194.15 54693.93 88888.00 2015-01-26 05:52:30.750 026 12535.52 194.18 54693.97 88888.00 2015-01-26 05:52:30.875 026 12535.60 194.15 54693.97 88888.00 2015-01-26 05:52:31.000 026 12535.55 194.12 54693.95 88888.00 2015-01-26 05:52:31.125 026 12535.48 194.15 54693.97 88888.00 2015-01-26 05:52:31.250 026 12535.48 194.15 54693.97 88888.00 2015-01-26 05:52:31.375 026 12535.52 194.18 54693.97 88888.00 2015-01-26 05:52:31.500 026 12535.52 194.18 54693.97 88888.00 2015-01-26 05:52:31.625 026 12535.50 194.15 54693.95 88888.00 2015-01-26 05:52:31.750 026 12535.52 194.15 54693.97 88888.00 2015-01-26 05:52:31.875 026 12535.50 194.18 54693.97 88888.00 2015-01-26 05:52:32.000 026 12535.45 194.18 54693.97 88888.00 2015-01-26 05:52:32.125 026 12535.52 194.18 54693.95 88888.00 2015-01-26 05:52:32.250 026 12535.50 194.10 54693.93 88888.00 2015-01-26 05:52:32.375 026 12535.50 194.15 54693.93 88888.00 2015-01-26 05:52:32.500 026 12535.55 194.15 54693.95 88888.00 2015-01-26 05:52:32.625 026 12535.62 194.18 54693.97 88888.00 2015-01-26 05:52:32.750 026 12535.58 194.15 54694.00 88888.00 2015-01-26 05:52:32.875 026 12535.48 194.15 54694.00 88888.00 2015-01-26 05:52:33.000 026 12535.48 194.15 54693.93 88888.00 2015-01-26 05:52:33.125 026 12535.55 194.20 54693.97 88888.00 2015-01-26 05:52:33.250 026 12535.52 194.20 54693.97 88888.00 2015-01-26 05:52:33.375 026 12535.48 194.18 54693.97 88888.00 2015-01-26 05:52:33.500 026 12535.48 194.18 54694.00 88888.00 2015-01-26 05:52:33.625 026 12535.50 194.18 54693.95 88888.00 2015-01-26 05:52:33.750 026 12535.52 194.18 54693.95 88888.00 2015-01-26 05:52:33.875 026 12535.52 194.15 54693.93 88888.00 2015-01-26 05:52:34.000 026 12535.55 194.12 54693.93 88888.00 2015-01-26 05:52:34.125 026 12535.48 194.15 54693.93 88888.00 2015-01-26 05:52:34.250 026 12535.42 194.12 54693.97 88888.00 2015-01-26 05:52:34.375 026 12535.50 194.15 54693.95 88888.00 2015-01-26 05:52:34.500 026 12535.52 194.18 54693.95 88888.00 2015-01-26 05:52:34.625 026 12535.52 194.20 54693.95 88888.00 2015-01-26 05:52:34.750 026 12535.55 194.18 54693.95 88888.00 2015-01-26 05:52:34.875 026 12535.60 194.18 54693.95 88888.00 2015-01-26 05:52:35.000 026 12535.67 194.15 54693.93 88888.00 2015-01-26 05:52:35.125 026 12535.73 194.18 54693.93 88888.00 2015-01-26 05:52:35.250 026 12535.65 194.18 54693.95 88888.00 2015-01-26 05:52:35.375 026 12535.62 194.20 54693.95 88888.00 2015-01-26 05:52:35.500 026 12535.62 194.18 54693.93 88888.00 2015-01-26 05:52:35.625 026 12535.62 194.15 54693.95 88888.00 2015-01-26 05:52:35.750 026 12535.48 194.18 54693.95 88888.00 2015-01-26 05:52:35.875 026 12535.42 194.20 54693.95 88888.00 2015-01-26 05:52:36.000 026 12535.50 194.20 54693.95 88888.00 2015-01-26 05:52:36.125 026 12535.58 194.20 54693.97 88888.00 2015-01-26 05:52:36.250 026 12535.50 194.18 54693.95 88888.00 2015-01-26 05:52:36.375 026 12535.55 194.18 54693.95 88888.00 2015-01-26 05:52:36.500 026 12535.58 194.22 54693.95 88888.00 2015-01-26 05:52:36.625 026 12535.62 194.20 54693.93 88888.00 2015-01-26 05:52:36.750 026 12535.62 194.20 54693.93 88888.00 2015-01-26 05:52:36.875 026 12535.58 194.18 54693.95 88888.00 2015-01-26 05:52:37.000 026 12535.60 194.20 54693.95 88888.00 2015-01-26 05:52:37.125 026 12535.58 194.20 54693.95 88888.00 2015-01-26 05:52:37.250 026 12535.55 194.20 54693.95 88888.00 2015-01-26 05:52:37.375 026 12535.62 194.22 54693.93 88888.00 2015-01-26 05:52:37.500 026 12535.60 194.22 54693.93 88888.00 2015-01-26 05:52:37.625 026 12535.55 194.18 54693.95 88888.00 2015-01-26 05:52:37.750 026 12535.55 194.15 54693.93 88888.00 2015-01-26 05:52:37.875 026 12535.50 194.15 54693.95 88888.00 2015-01-26 05:52:38.000 026 12535.52 194.18 54693.93 88888.00 2015-01-26 05:52:38.125 026 12535.50 194.20 54693.93 88888.00 2015-01-26 05:52:38.250 026 12535.52 194.20 54693.95 88888.00 2015-01-26 05:52:38.375 026 12535.50 194.22 54693.95 88888.00 2015-01-26 05:52:38.500 026 12535.48 194.20 54693.93 88888.00 2015-01-26 05:52:38.625 026 12535.52 194.20 54693.93 88888.00 2015-01-26 05:52:38.750 026 12535.52 194.20 54693.93 88888.00 2015-01-26 05:52:38.875 026 12535.52 194.20 54693.93 88888.00 2015-01-26 05:52:39.000 026 12535.55 194.20 54693.95 88888.00 2015-01-26 05:52:39.125 026 12535.50 194.22 54693.93 88888.00 2015-01-26 05:52:39.250 026 12535.55 194.20 54693.95 88888.00 2015-01-26 05:52:39.375 026 12535.55 194.22 54693.95 88888.00 2015-01-26 05:52:39.500 026 12535.50 194.22 54693.95 88888.00 2015-01-26 05:52:39.625 026 12535.52 194.20 54693.95 88888.00 2015-01-26 05:52:39.750 026 12535.48 194.20 54693.97 88888.00 2015-01-26 05:52:39.875 026 12535.48 194.22 54693.95 88888.00 2015-01-26 05:52:40.000 026 12535.50 194.20 54693.97 88888.00 2015-01-26 05:52:40.125 026 12535.48 194.20 54693.97 88888.00 2015-01-26 05:52:40.250 026 12535.45 194.20 54693.97 88888.00 2015-01-26 05:52:40.375 026 12535.45 194.22 54693.97 88888.00 2015-01-26 05:52:40.500 026 12535.48 194.22 54693.95 88888.00 2015-01-26 05:52:40.625 026 12535.48 194.22 54693.97 88888.00 2015-01-26 05:52:40.750 026 12535.42 194.22 54693.95 88888.00 2015-01-26 05:52:40.875 026 12535.33 194.20 54693.97 88888.00 2015-01-26 05:52:41.000 026 12535.38 194.22 54693.97 88888.00 2015-01-26 05:52:41.125 026 12535.50 194.22 54693.97 88888.00 2015-01-26 05:52:41.250 026 12535.45 194.22 54693.93 88888.00 2015-01-26 05:52:41.375 026 12535.38 194.20 54693.93 88888.00 2015-01-26 05:52:41.500 026 12535.38 194.22 54693.95 88888.00 2015-01-26 05:52:41.625 026 12535.38 194.28 54693.97 88888.00 2015-01-26 05:52:41.750 026 12535.40 194.28 54693.95 88888.00 2015-01-26 05:52:41.875 026 12535.45 194.22 54693.97 88888.00 2015-01-26 05:52:42.000 026 12535.42 194.22 54693.95 88888.00 2015-01-26 05:52:42.125 026 12535.45 194.25 54693.97 88888.00 2015-01-26 05:52:42.250 026 12535.40 194.20 54693.97 88888.00 2015-01-26 05:52:42.375 026 12535.42 194.22 54693.97 88888.00 2015-01-26 05:52:42.500 026 12535.45 194.22 54693.97 88888.00 2015-01-26 05:52:42.625 026 12535.55 194.25 54693.95 88888.00 2015-01-26 05:52:42.750 026 12535.58 194.28 54693.95 88888.00 2015-01-26 05:52:42.875 026 12535.52 194.28 54693.95 88888.00 2015-01-26 05:52:43.000 026 12535.52 194.25 54693.95 88888.00 2015-01-26 05:52:43.125 026 12535.50 194.28 54693.95 88888.00 2015-01-26 05:52:43.250 026 12535.40 194.25 54693.93 88888.00 2015-01-26 05:52:43.375 026 12535.42 194.25 54693.95 88888.00 2015-01-26 05:52:43.500 026 12535.48 194.28 54693.95 88888.00 2015-01-26 05:52:43.625 026 12535.48 194.30 54693.97 88888.00 2015-01-26 05:52:43.750 026 12535.50 194.30 54693.97 88888.00 2015-01-26 05:52:43.875 026 12535.48 194.30 54693.97 88888.00 2015-01-26 05:52:44.000 026 12535.50 194.30 54693.97 88888.00 2015-01-26 05:52:44.125 026 12535.52 194.30 54694.00 88888.00 2015-01-26 05:52:44.250 026 12535.50 194.25 54693.97 88888.00 2015-01-26 05:52:44.375 026 12535.52 194.28 54694.00 88888.00 2015-01-26 05:52:44.500 026 12535.55 194.28 54693.97 88888.00 2015-01-26 05:52:44.625 026 12535.52 194.25 54693.95 88888.00 2015-01-26 05:52:44.750 026 12535.48 194.28 54693.97 88888.00 2015-01-26 05:52:44.875 026 12535.48 194.30 54693.95 88888.00 2015-01-26 05:52:45.000 026 12535.48 194.28 54693.93 88888.00 2015-01-26 05:52:45.125 026 12535.48 194.28 54693.97 88888.00 2015-01-26 05:52:45.250 026 12535.48 194.30 54694.00 88888.00 2015-01-26 05:52:45.375 026 12535.52 194.30 54693.97 88888.00 2015-01-26 05:52:45.500 026 12535.50 194.28 54694.00 88888.00 2015-01-26 05:52:45.625 026 12535.50 194.28 54693.97 88888.00 2015-01-26 05:52:45.750 026 12535.48 194.28 54693.93 88888.00 2015-01-26 05:52:45.875 026 12535.48 194.28 54693.95 88888.00 2015-01-26 05:52:46.000 026 12535.40 194.25 54693.95 88888.00 2015-01-26 05:52:46.125 026 12535.48 194.25 54693.95 88888.00 2015-01-26 05:52:46.250 026 12535.52 194.28 54693.97 88888.00 2015-01-26 05:52:46.375 026 12535.52 194.30 54693.95 88888.00 2015-01-26 05:52:46.500 026 12535.45 194.28 54693.97 88888.00 2015-01-26 05:52:46.625 026 12535.45 194.28 54693.95 88888.00 2015-01-26 05:52:46.750 026 12535.55 194.28 54693.97 88888.00 2015-01-26 05:52:46.875 026 12535.62 194.28 54693.97 88888.00 2015-01-26 05:52:47.000 026 12535.55 194.28 54693.95 88888.00 2015-01-26 05:52:47.125 026 12535.52 194.30 54693.97 88888.00 2015-01-26 05:52:47.250 026 12535.45 194.25 54693.95 88888.00 2015-01-26 05:52:47.375 026 12535.50 194.25 54693.95 88888.00 2015-01-26 05:52:47.500 026 12535.52 194.30 54693.95 88888.00 2015-01-26 05:52:47.625 026 12535.52 194.28 54693.95 88888.00 2015-01-26 05:52:47.750 026 12535.45 194.28 54693.97 88888.00 2015-01-26 05:52:47.875 026 12535.45 194.25 54693.95 88888.00 2015-01-26 05:52:48.000 026 12535.48 194.28 54693.97 88888.00 2015-01-26 05:52:48.125 026 12535.48 194.28 54693.97 88888.00 2015-01-26 05:52:48.250 026 12535.48 194.28 54693.97 88888.00 2015-01-26 05:52:48.375 026 12535.50 194.28 54693.97 88888.00 2015-01-26 05:52:48.500 026 12535.60 194.30 54693.97 88888.00 2015-01-26 05:52:48.625 026 12535.70 194.32 54693.97 88888.00 2015-01-26 05:52:48.750 026 12535.67 194.28 54693.95 88888.00 2015-01-26 05:52:48.875 026 12535.62 194.28 54693.93 88888.00 2015-01-26 05:52:49.000 026 12535.60 194.28 54693.93 88888.00 2015-01-26 05:52:49.125 026 12535.58 194.28 54693.95 88888.00 2015-01-26 05:52:49.250 026 12535.55 194.30 54693.97 88888.00 2015-01-26 05:52:49.375 026 12535.55 194.30 54693.95 88888.00 2015-01-26 05:52:49.500 026 12535.58 194.28 54693.93 88888.00 2015-01-26 05:52:49.625 026 12535.60 194.28 54693.95 88888.00 2015-01-26 05:52:49.750 026 12535.60 194.30 54693.95 88888.00 2015-01-26 05:52:49.875 026 12535.60 194.30 54693.95 88888.00 2015-01-26 05:52:50.000 026 12535.52 194.30 54693.93 88888.00 2015-01-26 05:52:50.125 026 12535.45 194.30 54693.95 88888.00 2015-01-26 05:52:50.250 026 12535.48 194.30 54693.97 88888.00 2015-01-26 05:52:50.375 026 12535.52 194.32 54693.95 88888.00 2015-01-26 05:52:50.500 026 12535.52 194.30 54693.93 88888.00 2015-01-26 05:52:50.625 026 12535.55 194.32 54693.95 88888.00 2015-01-26 05:52:50.750 026 12535.52 194.30 54693.95 88888.00 2015-01-26 05:52:50.875 026 12535.52 194.28 54693.95 88888.00 2015-01-26 05:52:51.000 026 12535.45 194.32 54693.90 88888.00 2015-01-26 05:52:51.125 026 12535.50 194.32 54693.93 88888.00 2015-01-26 05:52:51.250 026 12535.55 194.30 54693.95 88888.00 2015-01-26 05:52:51.375 026 12535.55 194.32 54693.90 88888.00 2015-01-26 05:52:51.500 026 12535.55 194.32 54693.90 88888.00 2015-01-26 05:52:51.625 026 12535.58 194.28 54693.90 88888.00 2015-01-26 05:52:51.750 026 12535.58 194.30 54693.93 88888.00 2015-01-26 05:52:51.875 026 12535.62 194.30 54693.93 88888.00 2015-01-26 05:52:52.000 026 12535.58 194.32 54693.93 88888.00 2015-01-26 05:52:52.125 026 12535.52 194.35 54693.93 88888.00 2015-01-26 05:52:52.250 026 12535.45 194.30 54693.93 88888.00 2015-01-26 05:52:52.375 026 12535.50 194.32 54693.95 88888.00 2015-01-26 05:52:52.500 026 12535.55 194.30 54693.95 88888.00 2015-01-26 05:52:52.625 026 12535.62 194.30 54693.90 88888.00 2015-01-26 05:52:52.750 026 12535.62 194.30 54693.90 88888.00 2015-01-26 05:52:52.875 026 12535.60 194.35 54693.93 88888.00 2015-01-26 05:52:53.000 026 12535.62 194.30 54693.88 88888.00 2015-01-26 05:52:53.125 026 12535.58 194.32 54693.90 88888.00 2015-01-26 05:52:53.250 026 12535.62 194.30 54693.90 88888.00 2015-01-26 05:52:53.375 026 12535.62 194.32 54693.90 88888.00 2015-01-26 05:52:53.500 026 12535.60 194.32 54693.90 88888.00 2015-01-26 05:52:53.625 026 12535.60 194.32 54693.90 88888.00 2015-01-26 05:52:53.750 026 12535.55 194.35 54693.90 88888.00 2015-01-26 05:52:53.875 026 12535.55 194.40 54693.90 88888.00 2015-01-26 05:52:54.000 026 12535.60 194.35 54693.93 88888.00 2015-01-26 05:52:54.125 026 12535.65 194.32 54693.90 88888.00 2015-01-26 05:52:54.250 026 12535.62 194.32 54693.90 88888.00 2015-01-26 05:52:54.375 026 12535.60 194.35 54693.90 88888.00 2015-01-26 05:52:54.500 026 12535.60 194.35 54693.90 88888.00 2015-01-26 05:52:54.625 026 12535.60 194.30 54693.93 88888.00 2015-01-26 05:52:54.750 026 12535.58 194.35 54693.93 88888.00 2015-01-26 05:52:54.875 026 12535.60 194.38 54693.93 88888.00 2015-01-26 05:52:55.000 026 12535.62 194.32 54693.93 88888.00 2015-01-26 05:52:55.125 026 12535.65 194.32 54693.93 88888.00 2015-01-26 05:52:55.250 026 12535.65 194.30 54693.90 88888.00 2015-01-26 05:52:55.375 026 12535.65 194.32 54693.90 88888.00 2015-01-26 05:52:55.500 026 12535.58 194.32 54693.90 88888.00 2015-01-26 05:52:55.625 026 12535.62 194.38 54693.93 88888.00 2015-01-26 05:52:55.750 026 12535.62 194.35 54693.90 88888.00 2015-01-26 05:52:55.875 026 12535.62 194.35 54693.90 88888.00 2015-01-26 05:52:56.000 026 12535.67 194.32 54693.88 88888.00 2015-01-26 05:52:56.125 026 12535.73 194.35 54693.90 88888.00 2015-01-26 05:52:56.250 026 12535.65 194.32 54693.93 88888.00 2015-01-26 05:52:56.375 026 12535.62 194.35 54693.95 88888.00 2015-01-26 05:52:56.500 026 12535.67 194.30 54693.90 88888.00 2015-01-26 05:52:56.625 026 12535.70 194.30 54693.90 88888.00 2015-01-26 05:52:56.750 026 12535.75 194.32 54693.90 88888.00 2015-01-26 05:52:56.875 026 12535.67 194.30 54693.90 88888.00 2015-01-26 05:52:57.000 026 12535.62 194.32 54693.88 88888.00 2015-01-26 05:52:57.125 026 12535.67 194.32 54693.88 88888.00 2015-01-26 05:52:57.250 026 12535.77 194.30 54693.93 88888.00 2015-01-26 05:52:57.375 026 12535.80 194.32 54693.88 88888.00 2015-01-26 05:52:57.500 026 12535.77 194.35 54693.88 88888.00 2015-01-26 05:52:57.625 026 12535.75 194.38 54693.90 88888.00 2015-01-26 05:52:57.750 026 12535.75 194.35 54693.90 88888.00 2015-01-26 05:52:57.875 026 12535.67 194.32 54693.90 88888.00 2015-01-26 05:52:58.000 026 12535.70 194.32 54693.88 88888.00 2015-01-26 05:52:58.125 026 12535.73 194.35 54693.85 88888.00 2015-01-26 05:52:58.250 026 12535.75 194.32 54693.88 88888.00 2015-01-26 05:52:58.375 026 12535.80 194.35 54693.90 88888.00 2015-01-26 05:52:58.500 026 12535.77 194.32 54693.90 88888.00 2015-01-26 05:52:58.625 026 12535.77 194.32 54693.90 88888.00 2015-01-26 05:52:58.750 026 12535.77 194.35 54693.88 88888.00 2015-01-26 05:52:58.875 026 12535.77 194.38 54693.88 88888.00 2015-01-26 05:52:59.000 026 12535.80 194.35 54693.88 88888.00 2015-01-26 05:52:59.125 026 12535.77 194.32 54693.90 88888.00 2015-01-26 05:52:59.250 026 12535.73 194.35 54693.93 88888.00 2015-01-26 05:52:59.375 026 12535.75 194.35 54693.90 88888.00 2015-01-26 05:52:59.500 026 12535.77 194.35 54693.88 88888.00 2015-01-26 05:52:59.625 026 12535.83 194.32 54693.88 88888.00 2015-01-26 05:52:59.750 026 12535.92 194.32 54693.88 88888.00 2015-01-26 05:52:59.875 026 12535.92 194.35 54693.88 88888.00 2015-01-26 05:53:00.000 026 12535.90 194.32 54693.88 88888.00 2015-01-26 05:53:00.125 026 12535.80 194.35 54693.93 88888.00 2015-01-26 05:53:00.250 026 12535.75 194.35 54693.95 88888.00 2015-01-26 05:53:00.375 026 12535.77 194.35 54693.90 88888.00 2015-01-26 05:53:00.500 026 12535.83 194.35 54693.88 88888.00 2015-01-26 05:53:00.625 026 12535.88 194.35 54693.88 88888.00 2015-01-26 05:53:00.750 026 12535.83 194.40 54693.88 88888.00 2015-01-26 05:53:00.875 026 12535.77 194.38 54693.88 88888.00 2015-01-26 05:53:01.000 026 12535.70 194.38 54693.88 88888.00 2015-01-26 05:53:01.125 026 12535.67 194.35 54693.88 88888.00 2015-01-26 05:53:01.250 026 12535.73 194.32 54693.88 88888.00 2015-01-26 05:53:01.375 026 12535.80 194.35 54693.85 88888.00 2015-01-26 05:53:01.500 026 12535.80 194.35 54693.85 88888.00 2015-01-26 05:53:01.625 026 12535.75 194.35 54693.85 88888.00 2015-01-26 05:53:01.750 026 12535.80 194.35 54693.88 88888.00 2015-01-26 05:53:01.875 026 12535.80 194.38 54693.88 88888.00 2015-01-26 05:53:02.000 026 12535.73 194.35 54693.88 88888.00 2015-01-26 05:53:02.125 026 12535.75 194.35 54693.88 88888.00 2015-01-26 05:53:02.250 026 12535.77 194.32 54693.85 88888.00 2015-01-26 05:53:02.375 026 12535.80 194.38 54693.85 88888.00 2015-01-26 05:53:02.500 026 12535.77 194.40 54693.88 88888.00 2015-01-26 05:53:02.625 026 12535.73 194.38 54693.85 88888.00 2015-01-26 05:53:02.750 026 12535.77 194.38 54693.85 88888.00 2015-01-26 05:53:02.875 026 12535.83 194.40 54693.82 88888.00 2015-01-26 05:53:03.000 026 12535.75 194.38 54693.82 88888.00 2015-01-26 05:53:03.125 026 12535.77 194.38 54693.82 88888.00 2015-01-26 05:53:03.250 026 12535.77 194.38 54693.85 88888.00 2015-01-26 05:53:03.375 026 12535.80 194.38 54693.82 88888.00 2015-01-26 05:53:03.500 026 12535.77 194.38 54693.85 88888.00 2015-01-26 05:53:03.625 026 12535.77 194.38 54693.82 88888.00 2015-01-26 05:53:03.750 026 12535.77 194.35 54693.82 88888.00 2015-01-26 05:53:03.875 026 12535.88 194.35 54693.82 88888.00 2015-01-26 05:53:04.000 026 12535.90 194.38 54693.85 88888.00 2015-01-26 05:53:04.125 026 12535.85 194.35 54693.85 88888.00 2015-01-26 05:53:04.250 026 12535.88 194.38 54693.85 88888.00 2015-01-26 05:53:04.375 026 12535.88 194.38 54693.85 88888.00 2015-01-26 05:53:04.500 026 12535.90 194.35 54693.85 88888.00 2015-01-26 05:53:04.625 026 12535.92 194.35 54693.82 88888.00 2015-01-26 05:53:04.750 026 12535.98 194.38 54693.82 88888.00 2015-01-26 05:53:04.875 026 12535.92 194.40 54693.85 88888.00 2015-01-26 05:53:05.000 026 12535.92 194.38 54693.80 88888.00 2015-01-26 05:53:05.125 026 12535.98 194.35 54693.82 88888.00 2015-01-26 05:53:05.250 026 12535.95 194.32 54693.80 88888.00 2015-01-26 05:53:05.375 026 12535.95 194.35 54693.80 88888.00 2015-01-26 05:53:05.500 026 12535.98 194.35 54693.82 88888.00 2015-01-26 05:53:05.625 026 12535.92 194.40 54693.85 88888.00 2015-01-26 05:53:05.750 026 12535.92 194.38 54693.82 88888.00 2015-01-26 05:53:05.875 026 12535.95 194.35 54693.82 88888.00 2015-01-26 05:53:06.000 026 12535.95 194.35 54693.82 88888.00 2015-01-26 05:53:06.125 026 12535.98 194.38 54693.85 88888.00 2015-01-26 05:53:06.250 026 12535.92 194.35 54693.82 88888.00 2015-01-26 05:53:06.375 026 12535.95 194.40 54693.82 88888.00 2015-01-26 05:53:06.500 026 12536.00 194.38 54693.82 88888.00 2015-01-26 05:53:06.625 026 12536.02 194.35 54693.85 88888.00 2015-01-26 05:53:06.750 026 12536.00 194.35 54693.82 88888.00 2015-01-26 05:53:06.875 026 12535.98 194.35 54693.82 88888.00 2015-01-26 05:53:07.000 026 12536.00 194.32 54693.78 88888.00 2015-01-26 05:53:07.125 026 12536.02 194.35 54693.80 88888.00 2015-01-26 05:53:07.250 026 12536.00 194.35 54693.85 88888.00 2015-01-26 05:53:07.375 026 12536.02 194.40 54693.82 88888.00 2015-01-26 05:53:07.500 026 12535.98 194.40 54693.85 88888.00 2015-01-26 05:53:07.625 026 12535.92 194.35 54693.80 88888.00 2015-01-26 05:53:07.750 026 12536.00 194.35 54693.78 88888.00 2015-01-26 05:53:07.875 026 12536.00 194.38 54693.80 88888.00 2015-01-26 05:53:08.000 026 12535.98 194.38 54693.80 88888.00 2015-01-26 05:53:08.125 026 12536.00 194.38 54693.82 88888.00 2015-01-26 05:53:08.250 026 12535.98 194.38 54693.82 88888.00 2015-01-26 05:53:08.375 026 12536.05 194.38 54693.78 88888.00 2015-01-26 05:53:08.500 026 12536.05 194.35 54693.78 88888.00 2015-01-26 05:53:08.625 026 12536.02 194.35 54693.80 88888.00 2015-01-26 05:53:08.750 026 12536.02 194.35 54693.80 88888.00 2015-01-26 05:53:08.875 026 12536.02 194.38 54693.82 88888.00 2015-01-26 05:53:09.000 026 12536.02 194.35 54693.80 88888.00 2015-01-26 05:53:09.125 026 12536.08 194.40 54693.82 88888.00 2015-01-26 05:53:09.250 026 12536.10 194.38 54693.80 88888.00 2015-01-26 05:53:09.375 026 12536.15 194.38 54693.80 88888.00 2015-01-26 05:53:09.500 026 12536.15 194.38 54693.80 88888.00 2015-01-26 05:53:09.625 026 12536.15 194.35 54693.82 88888.00 2015-01-26 05:53:09.750 026 12536.17 194.40 54693.80 88888.00 2015-01-26 05:53:09.875 026 12536.12 194.40 54693.82 88888.00 2015-01-26 05:53:10.000 026 12536.05 194.40 54693.82 88888.00 2015-01-26 05:53:10.125 026 12536.05 194.38 54693.82 88888.00 2015-01-26 05:53:10.250 026 12536.08 194.35 54693.82 88888.00 2015-01-26 05:53:10.375 026 12536.10 194.38 54693.80 88888.00 2015-01-26 05:53:10.500 026 12536.08 194.35 54693.80 88888.00 2015-01-26 05:53:10.625 026 12536.10 194.35 54693.85 88888.00 2015-01-26 05:53:10.750 026 12536.15 194.35 54693.82 88888.00 2015-01-26 05:53:10.875 026 12536.17 194.35 54693.82 88888.00 2015-01-26 05:53:11.000 026 12536.15 194.35 54693.80 88888.00 2015-01-26 05:53:11.125 026 12536.15 194.38 54693.80 88888.00 2015-01-26 05:53:11.250 026 12536.12 194.35 54693.82 88888.00 2015-01-26 05:53:11.375 026 12536.20 194.38 54693.82 88888.00 2015-01-26 05:53:11.500 026 12536.20 194.35 54693.82 88888.00 2015-01-26 05:53:11.625 026 12536.17 194.38 54693.80 88888.00 2015-01-26 05:53:11.750 026 12536.20 194.40 54693.82 88888.00 2015-01-26 05:53:11.875 026 12536.23 194.38 54693.82 88888.00 2015-01-26 05:53:12.000 026 12536.20 194.35 54693.80 88888.00 2015-01-26 05:53:12.125 026 12536.15 194.35 54693.82 88888.00 2015-01-26 05:53:12.250 026 12536.10 194.32 54693.82 88888.00 2015-01-26 05:53:12.375 026 12536.10 194.32 54693.80 88888.00 2015-01-26 05:53:12.500 026 12536.10 194.35 54693.80 88888.00 2015-01-26 05:53:12.625 026 12536.10 194.32 54693.82 88888.00 2015-01-26 05:53:12.750 026 12536.12 194.32 54693.80 88888.00 2015-01-26 05:53:12.875 026 12536.15 194.30 54693.82 88888.00 2015-01-26 05:53:13.000 026 12536.20 194.32 54693.78 88888.00 2015-01-26 05:53:13.125 026 12536.23 194.35 54693.82 88888.00 2015-01-26 05:53:13.250 026 12536.17 194.38 54693.82 88888.00 2015-01-26 05:53:13.375 026 12536.20 194.35 54693.82 88888.00 2015-01-26 05:53:13.500 026 12536.20 194.35 54693.80 88888.00 2015-01-26 05:53:13.625 026 12536.25 194.32 54693.80 88888.00 2015-01-26 05:53:13.750 026 12536.23 194.30 54693.80 88888.00 2015-01-26 05:53:13.875 026 12536.17 194.28 54693.80 88888.00 2015-01-26 05:53:14.000 026 12536.17 194.30 54693.78 88888.00 2015-01-26 05:53:14.125 026 12536.15 194.30 54693.82 88888.00 2015-01-26 05:53:14.250 026 12536.10 194.28 54693.82 88888.00 2015-01-26 05:53:14.375 026 12536.12 194.30 54693.80 88888.00 2015-01-26 05:53:14.500 026 12536.15 194.32 54693.80 88888.00 2015-01-26 05:53:14.625 026 12536.23 194.32 54693.85 88888.00 2015-01-26 05:53:14.750 026 12536.23 194.32 54693.82 88888.00 2015-01-26 05:53:14.875 026 12536.17 194.32 54693.85 88888.00 2015-01-26 05:53:15.000 026 12536.15 194.35 54693.82 88888.00 2015-01-26 05:53:15.125 026 12536.17 194.32 54693.82 88888.00 2015-01-26 05:53:15.250 026 12536.15 194.28 54693.85 88888.00 2015-01-26 05:53:15.375 026 12536.15 194.30 54693.88 88888.00 2015-01-26 05:53:15.500 026 12536.17 194.30 54693.85 88888.00 2015-01-26 05:53:15.625 026 12536.20 194.28 54693.82 88888.00 2015-01-26 05:53:15.750 026 12536.25 194.28 54693.80 88888.00 2015-01-26 05:53:15.875 026 12536.25 194.30 54693.82 88888.00 2015-01-26 05:53:16.000 026 12536.30 194.35 54693.78 88888.00 2015-01-26 05:53:16.125 026 12536.35 194.30 54693.80 88888.00 2015-01-26 05:53:16.250 026 12536.30 194.28 54693.82 88888.00 2015-01-26 05:53:16.375 026 12536.27 194.30 54693.80 88888.00 2015-01-26 05:53:16.500 026 12536.27 194.30 54693.80 88888.00 2015-01-26 05:53:16.625 026 12536.23 194.30 54693.80 88888.00 2015-01-26 05:53:16.750 026 12536.17 194.28 54693.82 88888.00 2015-01-26 05:53:16.875 026 12536.27 194.28 54693.80 88888.00 2015-01-26 05:53:17.000 026 12536.30 194.30 54693.80 88888.00 2015-01-26 05:53:17.125 026 12536.33 194.30 54693.82 88888.00 2015-01-26 05:53:17.250 026 12536.30 194.25 54693.80 88888.00 2015-01-26 05:53:17.375 026 12536.33 194.30 54693.82 88888.00 2015-01-26 05:53:17.500 026 12536.30 194.30 54693.82 88888.00 2015-01-26 05:53:17.625 026 12536.38 194.28 54693.80 88888.00 2015-01-26 05:53:17.750 026 12536.38 194.28 54693.78 88888.00 2015-01-26 05:53:17.875 026 12536.35 194.25 54693.78 88888.00 2015-01-26 05:53:18.000 026 12536.38 194.22 54693.78 88888.00 2015-01-26 05:53:18.125 026 12536.38 194.28 54693.80 88888.00 2015-01-26 05:53:18.250 026 12536.35 194.25 54693.82 88888.00 2015-01-26 05:53:18.375 026 12536.33 194.30 54693.82 88888.00 2015-01-26 05:53:18.500 026 12536.33 194.28 54693.82 88888.00 2015-01-26 05:53:18.625 026 12536.42 194.25 54693.80 88888.00 2015-01-26 05:53:18.750 026 12536.42 194.20 54693.78 88888.00 2015-01-26 05:53:18.875 026 12536.40 194.20 54693.78 88888.00 2015-01-26 05:53:19.000 026 12536.38 194.22 54693.75 88888.00 2015-01-26 05:53:19.125 026 12536.38 194.22 54693.75 88888.00 2015-01-26 05:53:19.250 026 12536.33 194.25 54693.80 88888.00 2015-01-26 05:53:19.375 026 12536.35 194.25 54693.80 88888.00 2015-01-26 05:53:19.500 026 12536.33 194.20 54693.80 88888.00 2015-01-26 05:53:19.625 026 12536.27 194.15 54693.78 88888.00 2015-01-26 05:53:19.750 026 12536.35 194.15 54693.80 88888.00 2015-01-26 05:53:19.875 026 12536.40 194.20 54693.80 88888.00 2015-01-26 05:53:20.000 026 12536.42 194.18 54693.80 88888.00 2015-01-26 05:53:20.125 026 12536.45 194.20 54693.82 88888.00 2015-01-26 05:53:20.250 026 12536.45 194.18 54693.80 88888.00 2015-01-26 05:53:20.375 026 12536.48 194.20 54693.78 88888.00 2015-01-26 05:53:20.500 026 12536.52 194.20 54693.78 88888.00 2015-01-26 05:53:20.625 026 12536.48 194.18 54693.80 88888.00 2015-01-26 05:53:20.750 026 12536.48 194.20 54693.80 88888.00 2015-01-26 05:53:20.875 026 12536.50 194.18 54693.80 88888.00 2015-01-26 05:53:21.000 026 12536.50 194.18 54693.80 88888.00 2015-01-26 05:53:21.125 026 12536.55 194.18 54693.80 88888.00 2015-01-26 05:53:21.250 026 12536.52 194.15 54693.85 88888.00 2015-01-26 05:53:21.375 026 12536.55 194.18 54693.85 88888.00 2015-01-26 05:53:21.500 026 12536.48 194.18 54693.82 88888.00 2015-01-26 05:53:21.625 026 12536.48 194.20 54693.80 88888.00 2015-01-26 05:53:21.750 026 12536.50 194.20 54693.80 88888.00 2015-01-26 05:53:21.875 026 12536.48 194.18 54693.80 88888.00 2015-01-26 05:53:22.000 026 12536.52 194.20 54693.80 88888.00 2015-01-26 05:53:22.125 026 12536.58 194.20 54693.82 88888.00 2015-01-26 05:53:22.250 026 12536.52 194.12 54693.80 88888.00 2015-01-26 05:53:22.375 026 12536.55 194.15 54693.75 88888.00 2015-01-26 05:53:22.500 026 12536.50 194.18 54693.78 88888.00 2015-01-26 05:53:22.625 026 12536.58 194.15 54693.78 88888.00 2015-01-26 05:53:22.750 026 12536.58 194.15 54693.78 88888.00 2015-01-26 05:53:22.875 026 12536.52 194.15 54693.80 88888.00 2015-01-26 05:53:23.000 026 12536.50 194.15 54693.78 88888.00 2015-01-26 05:53:23.125 026 12536.48 194.15 54693.80 88888.00 2015-01-26 05:53:23.250 026 12536.42 194.15 54693.80 88888.00 2015-01-26 05:53:23.375 026 12536.52 194.15 54693.82 88888.00 2015-01-26 05:53:23.500 026 12536.52 194.18 54693.82 88888.00 2015-01-26 05:53:23.625 026 12536.52 194.12 54693.82 88888.00 2015-01-26 05:53:23.750 026 12536.50 194.12 54693.80 88888.00 2015-01-26 05:53:23.875 026 12536.45 194.15 54693.80 88888.00 2015-01-26 05:53:24.000 026 12536.52 194.15 54693.80 88888.00 2015-01-26 05:53:24.125 026 12536.58 194.15 54693.78 88888.00 2015-01-26 05:53:24.250 026 12536.60 194.10 54693.80 88888.00 2015-01-26 05:53:24.375 026 12536.60 194.05 54693.78 88888.00 2015-01-26 05:53:24.500 026 12536.55 194.07 54693.78 88888.00 2015-01-26 05:53:24.625 026 12536.52 194.07 54693.78 88888.00 2015-01-26 05:53:24.750 026 12536.48 194.07 54693.78 88888.00 2015-01-26 05:53:24.875 026 12536.55 194.05 54693.80 88888.00 2015-01-26 05:53:25.000 026 12536.58 194.07 54693.80 88888.00 2015-01-26 05:53:25.125 026 12536.52 194.10 54693.80 88888.00 2015-01-26 05:53:25.250 026 12536.55 194.07 54693.82 88888.00 2015-01-26 05:53:25.375 026 12536.60 194.10 54693.80 88888.00 2015-01-26 05:53:25.500 026 12536.62 194.07 54693.78 88888.00 2015-01-26 05:53:25.625 026 12536.70 194.10 54693.80 88888.00 2015-01-26 05:53:25.750 026 12536.73 194.12 54693.78 88888.00 2015-01-26 05:53:25.875 026 12536.67 194.10 54693.80 88888.00 2015-01-26 05:53:26.000 026 12536.62 194.07 54693.78 88888.00 2015-01-26 05:53:26.125 026 12536.60 194.07 54693.82 88888.00 2015-01-26 05:53:26.250 026 12536.58 194.10 54693.80 88888.00 2015-01-26 05:53:26.375 026 12536.60 194.10 54693.80 88888.00 2015-01-26 05:53:26.500 026 12536.60 194.07 54693.78 88888.00 2015-01-26 05:53:26.625 026 12536.60 194.07 54693.78 88888.00 2015-01-26 05:53:26.750 026 12536.52 194.05 54693.78 88888.00 2015-01-26 05:53:26.875 026 12536.52 194.07 54693.80 88888.00 2015-01-26 05:53:27.000 026 12536.60 194.10 54693.75 88888.00 2015-01-26 05:53:27.125 026 12536.58 194.10 54693.80 88888.00 2015-01-26 05:53:27.250 026 12536.58 194.03 54693.78 88888.00 2015-01-26 05:53:27.375 026 12536.58 194.05 54693.78 88888.00 2015-01-26 05:53:27.500 026 12536.58 194.07 54693.80 88888.00 2015-01-26 05:53:27.625 026 12536.55 194.07 54693.80 88888.00 2015-01-26 05:53:27.750 026 12536.52 194.07 54693.80 88888.00 2015-01-26 05:53:27.875 026 12536.50 194.07 54693.80 88888.00 2015-01-26 05:53:28.000 026 12536.52 194.07 54693.80 88888.00 2015-01-26 05:53:28.125 026 12536.48 194.10 54693.82 88888.00 2015-01-26 05:53:28.250 026 12536.50 194.05 54693.85 88888.00 2015-01-26 05:53:28.375 026 12536.55 194.05 54693.85 88888.00 2015-01-26 05:53:28.500 026 12536.60 194.03 54693.82 88888.00 2015-01-26 05:53:28.625 026 12536.60 194.05 54693.78 88888.00 2015-01-26 05:53:28.750 026 12536.65 194.05 54693.80 88888.00 2015-01-26 05:53:28.875 026 12536.62 194.03 54693.82 88888.00 2015-01-26 05:53:29.000 026 12536.55 194.03 54693.80 88888.00 2015-01-26 05:53:29.125 026 12536.60 194.00 54693.82 88888.00 2015-01-26 05:53:29.250 026 12536.60 194.00 54693.82 88888.00 2015-01-26 05:53:29.375 026 12536.67 194.03 54693.80 88888.00 2015-01-26 05:53:29.500 026 12536.62 193.97 54693.82 88888.00 2015-01-26 05:53:29.625 026 12536.60 194.00 54693.82 88888.00 2015-01-26 05:53:29.750 026 12536.58 194.03 54693.82 88888.00 2015-01-26 05:53:29.875 026 12536.62 194.05 54693.80 88888.00 2015-01-26 05:53:30.000 026 12536.65 194.03 54693.82 88888.00 2015-01-26 05:53:30.125 026 12536.70 194.03 54693.85 88888.00 2015-01-26 05:53:30.250 026 12536.70 194.00 54693.82 88888.00 2015-01-26 05:53:30.375 026 12536.65 194.00 54693.82 88888.00 2015-01-26 05:53:30.500 026 12536.60 194.05 54693.82 88888.00 2015-01-26 05:53:30.625 026 12536.58 194.03 54693.82 88888.00 2015-01-26 05:53:30.750 026 12536.55 194.03 54693.80 88888.00 2015-01-26 05:53:30.875 026 12536.58 194.03 54693.82 88888.00 2015-01-26 05:53:31.000 026 12536.60 193.97 54693.80 88888.00 2015-01-26 05:53:31.125 026 12536.62 193.97 54693.82 88888.00 2015-01-26 05:53:31.250 026 12536.58 194.00 54693.88 88888.00 2015-01-26 05:53:31.375 026 12536.67 194.03 54693.88 88888.00 2015-01-26 05:53:31.500 026 12536.70 193.97 54693.88 88888.00 2015-01-26 05:53:31.625 026 12536.65 193.97 54693.82 88888.00 2015-01-26 05:53:31.750 026 12536.62 194.00 54693.82 88888.00 2015-01-26 05:53:31.875 026 12536.67 194.03 54693.85 88888.00 2015-01-26 05:53:32.000 026 12536.67 194.00 54693.82 88888.00 2015-01-26 05:53:32.125 026 12536.70 193.97 54693.80 88888.00 2015-01-26 05:53:32.250 026 12536.65 193.95 54693.82 88888.00 2015-01-26 05:53:32.375 026 12536.70 194.00 54693.82 88888.00 2015-01-26 05:53:32.500 026 12536.62 193.97 54693.82 88888.00 2015-01-26 05:53:32.625 026 12536.62 193.97 54693.82 88888.00 2015-01-26 05:53:32.750 026 12536.73 193.97 54693.82 88888.00 2015-01-26 05:53:32.875 026 12536.70 194.03 54693.85 88888.00 2015-01-26 05:53:33.000 026 12536.65 193.97 54693.80 88888.00 2015-01-26 05:53:33.125 026 12536.58 193.97 54693.82 88888.00 2015-01-26 05:53:33.250 026 12536.60 194.03 54693.85 88888.00 2015-01-26 05:53:33.375 026 12536.67 194.03 54693.82 88888.00 2015-01-26 05:53:33.500 026 12536.67 194.03 54693.80 88888.00 2015-01-26 05:53:33.625 026 12536.67 194.00 54693.80 88888.00 2015-01-26 05:53:33.750 026 12536.70 193.97 54693.80 88888.00 2015-01-26 05:53:33.875 026 12536.70 193.97 54693.80 88888.00 2015-01-26 05:53:34.000 026 12536.67 194.00 54693.82 88888.00 2015-01-26 05:53:34.125 026 12536.65 194.00 54693.85 88888.00 2015-01-26 05:53:34.250 026 12536.60 193.97 54693.82 88888.00 2015-01-26 05:53:34.375 026 12536.65 193.97 54693.80 88888.00 2015-01-26 05:53:34.500 026 12536.70 193.97 54693.80 88888.00 2015-01-26 05:53:34.625 026 12536.70 194.00 54693.80 88888.00 2015-01-26 05:53:34.750 026 12536.73 194.00 54693.85 88888.00 2015-01-26 05:53:34.875 026 12536.75 194.00 54693.88 88888.00 2015-01-26 05:53:35.000 026 12536.75 193.97 54693.85 88888.00 2015-01-26 05:53:35.125 026 12536.77 193.95 54693.82 88888.00 2015-01-26 05:53:35.250 026 12536.73 193.93 54693.82 88888.00 2015-01-26 05:53:35.375 026 12536.70 193.95 54693.82 88888.00 2015-01-26 05:53:35.500 026 12536.70 193.95 54693.82 88888.00 2015-01-26 05:53:35.625 026 12536.70 193.95 54693.80 88888.00 2015-01-26 05:53:35.750 026 12536.67 193.97 54693.82 88888.00 2015-01-26 05:53:35.875 026 12536.65 193.95 54693.85 88888.00 2015-01-26 05:53:36.000 026 12536.65 193.97 54693.82 88888.00 2015-01-26 05:53:36.125 026 12536.70 194.00 54693.82 88888.00 2015-01-26 05:53:36.250 026 12536.73 193.90 54693.88 88888.00 2015-01-26 05:53:36.375 026 12536.73 193.93 54693.85 88888.00 2015-01-26 05:53:36.500 026 12536.65 194.00 54693.88 88888.00 2015-01-26 05:53:36.625 026 12536.73 193.95 54693.85 88888.00 2015-01-26 05:53:36.750 026 12536.75 193.93 54693.85 88888.00 2015-01-26 05:53:36.875 026 12536.77 193.95 54693.82 88888.00 2015-01-26 05:53:37.000 026 12536.77 193.93 54693.82 88888.00 2015-01-26 05:53:37.125 026 12536.75 193.95 54693.80 88888.00 2015-01-26 05:53:37.250 026 12536.67 193.95 54693.82 88888.00 2015-01-26 05:53:37.375 026 12536.67 193.97 54693.82 88888.00 2015-01-26 05:53:37.500 026 12536.65 193.95 54693.82 88888.00 2015-01-26 05:53:37.625 026 12536.75 193.93 54693.82 88888.00 2015-01-26 05:53:37.750 026 12536.77 193.95 54693.85 88888.00 2015-01-26 05:53:37.875 026 12536.77 193.95 54693.82 88888.00 2015-01-26 05:53:38.000 026 12536.77 193.95 54693.80 88888.00 2015-01-26 05:53:38.125 026 12536.77 193.97 54693.82 88888.00 2015-01-26 05:53:38.250 026 12536.75 193.97 54693.82 88888.00 2015-01-26 05:53:38.375 026 12536.75 193.97 54693.82 88888.00 2015-01-26 05:53:38.500 026 12536.73 193.95 54693.80 88888.00 2015-01-26 05:53:38.625 026 12536.75 193.95 54693.85 88888.00 2015-01-26 05:53:38.750 026 12536.75 193.95 54693.85 88888.00 2015-01-26 05:53:38.875 026 12536.75 193.95 54693.80 88888.00 2015-01-26 05:53:39.000 026 12536.77 193.90 54693.80 88888.00 2015-01-26 05:53:39.125 026 12536.73 193.90 54693.82 88888.00 2015-01-26 05:53:39.250 026 12536.60 193.90 54693.82 88888.00 2015-01-26 05:53:39.375 026 12536.67 193.93 54693.82 88888.00 2015-01-26 05:53:39.500 026 12536.75 193.93 54693.85 88888.00 2015-01-26 05:53:39.625 026 12536.73 193.90 54693.85 88888.00 2015-01-26 05:53:39.750 026 12536.67 193.90 54693.80 88888.00 2015-01-26 05:53:39.875 026 12536.67 193.90 54693.78 88888.00 2015-01-26 05:53:40.000 026 12536.75 193.93 54693.80 88888.00 2015-01-26 05:53:40.125 026 12536.75 193.93 54693.82 88888.00 2015-01-26 05:53:40.250 026 12536.70 193.90 54693.82 88888.00 2015-01-26 05:53:40.375 026 12536.73 193.93 54693.85 88888.00 2015-01-26 05:53:40.500 026 12536.75 193.93 54693.85 88888.00 2015-01-26 05:53:40.625 026 12536.75 193.88 54693.85 88888.00 2015-01-26 05:53:40.750 026 12536.75 193.90 54693.82 88888.00 2015-01-26 05:53:40.875 026 12536.77 193.95 54693.85 88888.00 2015-01-26 05:53:41.000 026 12536.73 193.93 54693.85 88888.00 2015-01-26 05:53:41.125 026 12536.73 193.93 54693.85 88888.00 2015-01-26 05:53:41.250 026 12536.75 193.93 54693.85 88888.00 2015-01-26 05:53:41.375 026 12536.80 193.95 54693.82 88888.00 2015-01-26 05:53:41.500 026 12536.80 193.88 54693.82 88888.00 2015-01-26 05:53:41.625 026 12536.75 193.85 54693.85 88888.00 2015-01-26 05:53:41.750 026 12536.75 193.85 54693.85 88888.00 2015-01-26 05:53:41.875 026 12536.70 193.88 54693.85 88888.00 2015-01-26 05:53:42.000 026 12536.73 193.85 54693.82 88888.00 2015-01-26 05:53:42.125 026 12536.80 193.90 54693.85 88888.00 2015-01-26 05:53:42.250 026 12536.73 193.90 54693.85 88888.00 2015-01-26 05:53:42.375 026 12536.73 193.93 54693.82 88888.00 2015-01-26 05:53:42.500 026 12536.70 193.90 54693.85 88888.00 2015-01-26 05:53:42.625 026 12536.67 193.88 54693.85 88888.00 2015-01-26 05:53:42.750 026 12536.70 193.85 54693.85 88888.00 2015-01-26 05:53:42.875 026 12536.73 193.88 54693.88 88888.00 2015-01-26 05:53:43.000 026 12536.77 193.90 54693.85 88888.00 2015-01-26 05:53:43.125 026 12536.77 193.90 54693.88 88888.00 2015-01-26 05:53:43.250 026 12536.75 193.88 54693.85 88888.00 2015-01-26 05:53:43.375 026 12536.75 193.88 54693.88 88888.00 2015-01-26 05:53:43.500 026 12536.77 193.90 54693.85 88888.00 2015-01-26 05:53:43.625 026 12536.80 193.85 54693.90 88888.00 2015-01-26 05:53:43.750 026 12536.75 193.85 54693.88 88888.00 2015-01-26 05:53:43.875 026 12536.75 193.88 54693.88 88888.00 2015-01-26 05:53:44.000 026 12536.75 193.88 54693.82 88888.00 2015-01-26 05:53:44.125 026 12536.77 193.85 54693.82 88888.00 2015-01-26 05:53:44.250 026 12536.80 193.85 54693.88 88888.00 2015-01-26 05:53:44.375 026 12536.85 193.88 54693.88 88888.00 2015-01-26 05:53:44.500 026 12536.80 193.88 54693.88 88888.00 2015-01-26 05:53:44.625 026 12536.73 193.85 54693.85 88888.00 2015-01-26 05:53:44.750 026 12536.70 193.85 54693.88 88888.00 2015-01-26 05:53:44.875 026 12536.70 193.85 54693.90 88888.00 2015-01-26 05:53:45.000 026 12536.73 193.85 54693.85 88888.00 2015-01-26 05:53:45.125 026 12536.77 193.82 54693.85 88888.00 2015-01-26 05:53:45.250 026 12536.80 193.85 54693.85 88888.00 2015-01-26 05:53:45.375 026 12536.77 193.85 54693.88 88888.00 2015-01-26 05:53:45.500 026 12536.75 193.88 54693.90 88888.00 2015-01-26 05:53:45.625 026 12536.83 193.85 54693.88 88888.00 2015-01-26 05:53:45.750 026 12536.80 193.82 54693.85 88888.00 2015-01-26 05:53:45.875 026 12536.75 193.80 54693.85 88888.00 2015-01-26 05:53:46.000 026 12536.70 193.80 54693.85 88888.00 2015-01-26 05:53:46.125 026 12536.73 193.82 54693.88 88888.00 2015-01-26 05:53:46.250 026 12536.73 193.82 54693.88 88888.00 2015-01-26 05:53:46.375 026 12536.75 193.85 54693.88 88888.00 2015-01-26 05:53:46.500 026 12536.80 193.82 54693.93 88888.00 2015-01-26 05:53:46.625 026 12536.83 193.85 54693.88 88888.00 2015-01-26 05:53:46.750 026 12536.80 193.82 54693.85 88888.00 2015-01-26 05:53:46.875 026 12536.75 193.80 54693.85 88888.00 2015-01-26 05:53:47.000 026 12536.80 193.80 54693.88 88888.00 2015-01-26 05:53:47.125 026 12536.85 193.80 54693.85 88888.00 2015-01-26 05:53:47.250 026 12536.85 193.78 54693.85 88888.00 2015-01-26 05:53:47.375 026 12536.85 193.82 54693.85 88888.00 2015-01-26 05:53:47.500 026 12536.80 193.82 54693.88 88888.00 2015-01-26 05:53:47.625 026 12536.80 193.82 54693.85 88888.00 2015-01-26 05:53:47.750 026 12536.80 193.85 54693.88 88888.00 2015-01-26 05:53:47.875 026 12536.80 193.85 54693.90 88888.00 2015-01-26 05:53:48.000 026 12536.80 193.85 54693.90 88888.00 2015-01-26 05:53:48.125 026 12536.80 193.85 54693.93 88888.00 2015-01-26 05:53:48.250 026 12536.73 193.80 54693.95 88888.00 2015-01-26 05:53:48.375 026 12536.80 193.82 54693.93 88888.00 2015-01-26 05:53:48.500 026 12536.83 193.82 54693.93 88888.00 2015-01-26 05:53:48.625 026 12536.83 193.82 54693.90 88888.00 2015-01-26 05:53:48.750 026 12536.80 193.82 54693.90 88888.00 2015-01-26 05:53:48.875 026 12536.80 193.85 54693.90 88888.00 2015-01-26 05:53:49.000 026 12536.80 193.80 54693.88 88888.00 2015-01-26 05:53:49.125 026 12536.77 193.78 54693.90 88888.00 2015-01-26 05:53:49.250 026 12536.75 193.78 54693.90 88888.00 2015-01-26 05:53:49.375 026 12536.77 193.75 54693.88 88888.00 2015-01-26 05:53:49.500 026 12536.80 193.75 54693.93 88888.00 2015-01-26 05:53:49.625 026 12536.90 193.82 54693.93 88888.00 2015-01-26 05:53:49.750 026 12536.92 193.80 54693.95 88888.00 2015-01-26 05:53:49.875 026 12536.88 193.80 54693.93 88888.00 2015-01-26 05:53:50.000 026 12536.83 193.78 54693.90 88888.00 2015-01-26 05:53:50.125 026 12536.85 193.80 54693.95 88888.00 2015-01-26 05:53:50.250 026 12536.80 193.75 54693.93 88888.00 2015-01-26 05:53:50.375 026 12536.80 193.78 54693.90 88888.00 2015-01-26 05:53:50.500 026 12536.85 193.78 54693.90 88888.00 2015-01-26 05:53:50.625 026 12536.90 193.75 54693.93 88888.00 2015-01-26 05:53:50.750 026 12536.92 193.78 54693.93 88888.00 2015-01-26 05:53:50.875 026 12536.90 193.78 54693.93 88888.00 2015-01-26 05:53:51.000 026 12536.92 193.78 54693.90 88888.00 2015-01-26 05:53:51.125 026 12536.90 193.78 54693.93 88888.00 2015-01-26 05:53:51.250 026 12536.90 193.78 54693.93 88888.00 2015-01-26 05:53:51.375 026 12536.85 193.78 54693.93 88888.00 2015-01-26 05:53:51.500 026 12536.88 193.75 54693.88 88888.00 2015-01-26 05:53:51.625 026 12536.95 193.78 54693.93 88888.00 2015-01-26 05:53:51.750 026 12536.95 193.78 54693.93 88888.00 2015-01-26 05:53:51.875 026 12536.90 193.78 54693.95 88888.00 2015-01-26 05:53:52.000 026 12536.95 193.75 54693.93 88888.00 2015-01-26 05:53:52.125 026 12536.92 193.78 54693.93 88888.00 2015-01-26 05:53:52.250 026 12536.83 193.78 54693.95 88888.00 2015-01-26 05:53:52.375 026 12536.88 193.80 54693.95 88888.00 2015-01-26 05:53:52.500 026 12536.90 193.75 54693.97 88888.00 2015-01-26 05:53:52.625 026 12536.92 193.72 54693.93 88888.00 2015-01-26 05:53:52.750 026 12536.90 193.72 54693.90 88888.00 2015-01-26 05:53:52.875 026 12536.90 193.72 54693.93 88888.00 2015-01-26 05:53:53.000 026 12536.90 193.72 54693.90 88888.00 2015-01-26 05:53:53.125 026 12536.90 193.72 54693.95 88888.00 2015-01-26 05:53:53.250 026 12536.85 193.70 54693.97 88888.00 2015-01-26 05:53:53.375 026 12536.88 193.72 54693.95 88888.00 2015-01-26 05:53:53.500 026 12536.92 193.72 54693.95 88888.00 2015-01-26 05:53:53.625 026 12536.88 193.75 54693.93 88888.00 2015-01-26 05:53:53.750 026 12536.83 193.70 54693.93 88888.00 2015-01-26 05:53:53.875 026 12536.85 193.70 54693.93 88888.00 2015-01-26 05:53:54.000 026 12536.83 193.68 54693.95 88888.00 2015-01-26 05:53:54.125 026 12536.83 193.65 54693.95 88888.00 2015-01-26 05:53:54.250 026 12536.83 193.68 54693.95 88888.00 2015-01-26 05:53:54.375 026 12536.88 193.68 54693.93 88888.00 2015-01-26 05:53:54.500 026 12536.90 193.68 54693.90 88888.00 2015-01-26 05:53:54.625 026 12536.88 193.68 54693.95 88888.00 2015-01-26 05:53:54.750 026 12536.90 193.68 54693.93 88888.00 2015-01-26 05:53:54.875 026 12536.95 193.70 54693.93 88888.00 2015-01-26 05:53:55.000 026 12536.98 193.72 54693.95 88888.00 2015-01-26 05:53:55.125 026 12536.98 193.70 54693.93 88888.00 2015-01-26 05:53:55.250 026 12536.90 193.68 54693.95 88888.00 2015-01-26 05:53:55.375 026 12536.85 193.65 54693.95 88888.00 2015-01-26 05:53:55.500 026 12536.83 193.65 54693.93 88888.00 2015-01-26 05:53:55.625 026 12536.88 193.68 54693.93 88888.00 2015-01-26 05:53:55.750 026 12536.88 193.70 54693.93 88888.00 2015-01-26 05:53:55.875 026 12536.95 193.68 54693.93 88888.00 2015-01-26 05:53:56.000 026 12536.90 193.65 54693.93 88888.00 2015-01-26 05:53:56.125 026 12536.95 193.68 54693.93 88888.00 2015-01-26 05:53:56.250 026 12537.05 193.65 54693.95 88888.00 2015-01-26 05:53:56.375 026 12537.12 193.68 54693.95 88888.00 2015-01-26 05:53:56.500 026 12537.08 193.65 54693.97 88888.00 2015-01-26 05:53:56.625 026 12537.00 193.65 54693.95 88888.00 2015-01-26 05:53:56.750 026 12537.08 193.65 54693.95 88888.00 2015-01-26 05:53:56.875 026 12537.08 193.68 54693.93 88888.00 2015-01-26 05:53:57.000 026 12537.05 193.65 54693.93 88888.00 2015-01-26 05:53:57.125 026 12537.00 193.68 54693.95 88888.00 2015-01-26 05:53:57.250 026 12536.95 193.65 54693.93 88888.00 2015-01-26 05:53:57.375 026 12536.95 193.65 54693.93 88888.00 2015-01-26 05:53:57.500 026 12536.98 193.65 54693.90 88888.00 2015-01-26 05:53:57.625 026 12536.98 193.65 54693.93 88888.00 2015-01-26 05:53:57.750 026 12537.02 193.65 54693.95 88888.00 2015-01-26 05:53:57.875 026 12536.95 193.68 54694.00 88888.00 2015-01-26 05:53:58.000 026 12536.90 193.70 54693.95 88888.00 2015-01-26 05:53:58.125 026 12536.88 193.68 54693.95 88888.00 2015-01-26 05:53:58.250 026 12536.95 193.65 54693.95 88888.00 2015-01-26 05:53:58.375 026 12537.02 193.70 54693.97 88888.00 2015-01-26 05:53:58.500 026 12537.02 193.70 54693.97 88888.00 2015-01-26 05:53:58.625 026 12536.95 193.65 54693.97 88888.00 2015-01-26 05:53:58.750 026 12536.92 193.65 54693.97 88888.00 2015-01-26 05:53:58.875 026 12537.00 193.65 54693.97 88888.00 2015-01-26 05:53:59.000 026 12536.98 193.65 54693.97 88888.00 2015-01-26 05:53:59.125 026 12536.90 193.65 54693.97 88888.00 2015-01-26 05:53:59.250 026 12536.83 193.65 54693.97 88888.00 2015-01-26 05:53:59.375 026 12536.88 193.70 54694.00 88888.00 2015-01-26 05:53:59.500 026 12536.92 193.70 54693.97 88888.00 2015-01-26 05:53:59.625 026 12536.92 193.68 54693.97 88888.00 2015-01-26 05:53:59.750 026 12537.00 193.65 54693.97 88888.00 2015-01-26 05:53:59.875 026 12536.98 193.68 54693.95 88888.00 2015-01-26 05:54:00.000 026 12536.92 193.68 54693.95 88888.00 2015-01-26 05:54:00.125 026 12536.95 193.70 54693.95 88888.00 2015-01-26 05:54:00.250 026 12537.00 193.65 54693.97 88888.00 2015-01-26 05:54:00.375 026 12537.00 193.65 54693.95 88888.00 2015-01-26 05:54:00.500 026 12536.95 193.68 54693.93 88888.00 2015-01-26 05:54:00.625 026 12536.95 193.68 54693.93 88888.00 2015-01-26 05:54:00.750 026 12536.98 193.62 54693.97 88888.00 2015-01-26 05:54:00.875 026 12537.00 193.68 54693.95 88888.00 2015-01-26 05:54:01.000 026 12536.98 193.68 54693.95 88888.00 2015-01-26 05:54:01.125 026 12536.95 193.65 54693.95 88888.00 2015-01-26 05:54:01.250 026 12536.85 193.60 54693.93 88888.00 2015-01-26 05:54:01.375 026 12536.85 193.62 54693.93 88888.00 2015-01-26 05:54:01.500 026 12536.92 193.65 54693.95 88888.00 2015-01-26 05:54:01.625 026 12536.98 193.65 54693.97 88888.00 2015-01-26 05:54:01.750 026 12537.05 193.68 54693.95 88888.00 2015-01-26 05:54:01.875 026 12537.02 193.68 54693.95 88888.00 2015-01-26 05:54:02.000 026 12536.98 193.65 54693.93 88888.00 2015-01-26 05:54:02.125 026 12536.98 193.68 54693.97 88888.00 2015-01-26 05:54:02.250 026 12536.98 193.65 54693.95 88888.00 2015-01-26 05:54:02.375 026 12537.00 193.68 54693.95 88888.00 2015-01-26 05:54:02.500 026 12536.95 193.62 54693.95 88888.00 2015-01-26 05:54:02.625 026 12536.98 193.68 54693.95 88888.00 2015-01-26 05:54:02.750 026 12537.00 193.68 54693.95 88888.00 2015-01-26 05:54:02.875 026 12536.98 193.65 54693.97 88888.00 2015-01-26 05:54:03.000 026 12536.92 193.65 54693.97 88888.00 2015-01-26 05:54:03.125 026 12536.90 193.65 54693.95 88888.00 2015-01-26 05:54:03.250 026 12536.85 193.62 54693.93 88888.00 2015-01-26 05:54:03.375 026 12536.90 193.62 54693.95 88888.00 2015-01-26 05:54:03.500 026 12536.85 193.65 54693.95 88888.00 2015-01-26 05:54:03.625 026 12536.88 193.65 54693.95 88888.00 2015-01-26 05:54:03.750 026 12536.90 193.65 54693.95 88888.00 2015-01-26 05:54:03.875 026 12536.90 193.62 54693.95 88888.00 2015-01-26 05:54:04.000 026 12536.92 193.60 54693.95 88888.00 2015-01-26 05:54:04.125 026 12536.92 193.62 54693.93 88888.00 2015-01-26 05:54:04.250 026 12536.90 193.60 54693.95 88888.00 2015-01-26 05:54:04.375 026 12536.98 193.62 54693.95 88888.00 2015-01-26 05:54:04.500 026 12536.98 193.65 54693.95 88888.00 2015-01-26 05:54:04.625 026 12536.90 193.65 54693.93 88888.00 2015-01-26 05:54:04.750 026 12536.80 193.62 54693.93 88888.00 2015-01-26 05:54:04.875 026 12536.83 193.68 54693.95 88888.00 2015-01-26 05:54:05.000 026 12536.83 193.65 54693.97 88888.00 2015-01-26 05:54:05.125 026 12536.85 193.70 54694.00 88888.00 2015-01-26 05:54:05.250 026 12536.85 193.68 54694.00 88888.00 2015-01-26 05:54:05.375 026 12536.80 193.70 54694.00 88888.00 2015-01-26 05:54:05.500 026 12536.83 193.70 54693.95 88888.00 2015-01-26 05:54:05.625 026 12536.83 193.70 54693.97 88888.00 2015-01-26 05:54:05.750 026 12536.83 193.68 54693.95 88888.00 2015-01-26 05:54:05.875 026 12536.85 193.65 54693.95 88888.00 2015-01-26 05:54:06.000 026 12536.85 193.68 54693.95 88888.00 2015-01-26 05:54:06.125 026 12536.85 193.68 54694.00 88888.00 2015-01-26 05:54:06.250 026 12536.88 193.65 54694.00 88888.00 2015-01-26 05:54:06.375 026 12536.92 193.68 54693.97 88888.00 2015-01-26 05:54:06.500 026 12536.95 193.68 54693.97 88888.00 2015-01-26 05:54:06.625 026 12537.00 193.68 54693.97 88888.00 2015-01-26 05:54:06.750 026 12537.00 193.65 54693.95 88888.00 2015-01-26 05:54:06.875 026 12536.95 193.65 54693.97 88888.00 2015-01-26 05:54:07.000 026 12536.95 193.70 54693.95 88888.00 2015-01-26 05:54:07.125 026 12536.95 193.68 54693.93 88888.00 2015-01-26 05:54:07.250 026 12536.88 193.65 54693.95 88888.00 2015-01-26 05:54:07.375 026 12536.85 193.68 54693.95 88888.00 2015-01-26 05:54:07.500 026 12536.90 193.65 54693.97 88888.00 2015-01-26 05:54:07.625 026 12536.95 193.65 54693.97 88888.00 2015-01-26 05:54:07.750 026 12536.90 193.68 54693.97 88888.00 2015-01-26 05:54:07.875 026 12536.85 193.70 54693.95 88888.00 2015-01-26 05:54:08.000 026 12536.88 193.65 54693.93 88888.00 2015-01-26 05:54:08.125 026 12536.90 193.68 54693.97 88888.00 2015-01-26 05:54:08.250 026 12536.83 193.65 54693.97 88888.00 2015-01-26 05:54:08.375 026 12536.85 193.65 54693.95 88888.00 2015-01-26 05:54:08.500 026 12536.85 193.62 54693.95 88888.00 2015-01-26 05:54:08.625 026 12536.88 193.65 54693.97 88888.00 2015-01-26 05:54:08.750 026 12536.92 193.65 54693.97 88888.00 2015-01-26 05:54:08.875 026 12536.95 193.62 54693.95 88888.00 2015-01-26 05:54:09.000 026 12536.95 193.62 54693.95 88888.00 2015-01-26 05:54:09.125 026 12536.92 193.62 54694.00 88888.00 2015-01-26 05:54:09.250 026 12536.92 193.68 54693.97 88888.00 2015-01-26 05:54:09.375 026 12536.92 193.68 54693.97 88888.00 2015-01-26 05:54:09.500 026 12536.95 193.68 54694.00 88888.00 2015-01-26 05:54:09.625 026 12536.92 193.65 54693.97 88888.00 2015-01-26 05:54:09.750 026 12536.92 193.65 54693.97 88888.00 2015-01-26 05:54:09.875 026 12536.95 193.65 54694.00 88888.00 2015-01-26 05:54:10.000 026 12537.00 193.68 54693.95 88888.00 2015-01-26 05:54:10.125 026 12536.98 193.70 54693.97 88888.00 2015-01-26 05:54:10.250 026 12536.98 193.65 54693.97 88888.00 2015-01-26 05:54:10.375 026 12537.05 193.68 54693.97 88888.00 2015-01-26 05:54:10.500 026 12537.00 193.62 54693.97 88888.00 2015-01-26 05:54:10.625 026 12536.95 193.62 54693.97 88888.00 2015-01-26 05:54:10.750 026 12536.98 193.68 54694.00 88888.00 2015-01-26 05:54:10.875 026 12536.98 193.70 54694.00 88888.00 2015-01-26 05:54:11.000 026 12536.95 193.68 54694.00 88888.00 2015-01-26 05:54:11.125 026 12536.88 193.65 54694.05 88888.00 2015-01-26 05:54:11.250 026 12536.83 193.68 54694.05 88888.00 2015-01-26 05:54:11.375 026 12536.80 193.70 54694.00 88888.00 2015-01-26 05:54:11.500 026 12536.85 193.68 54694.00 88888.00 2015-01-26 05:54:11.625 026 12536.85 193.65 54694.00 88888.00 2015-01-26 05:54:11.750 026 12536.85 193.62 54693.97 88888.00 2015-01-26 05:54:11.875 026 12536.88 193.62 54694.00 88888.00 2015-01-26 05:54:12.000 026 12536.88 193.65 54694.00 88888.00 2015-01-26 05:54:12.125 026 12536.90 193.68 54694.03 88888.00 2015-01-26 05:54:12.250 026 12536.88 193.65 54694.00 88888.00 2015-01-26 05:54:12.375 026 12536.88 193.65 54694.00 88888.00 2015-01-26 05:54:12.500 026 12536.88 193.65 54693.97 88888.00 2015-01-26 05:54:12.625 026 12536.92 193.65 54693.97 88888.00 2015-01-26 05:54:12.750 026 12536.98 193.68 54694.00 88888.00 2015-01-26 05:54:12.875 026 12536.98 193.70 54694.03 88888.00 2015-01-26 05:54:13.000 026 12536.92 193.68 54693.97 88888.00 2015-01-26 05:54:13.125 026 12536.88 193.68 54693.95 88888.00 2015-01-26 05:54:13.250 026 12536.85 193.62 54693.97 88888.00 2015-01-26 05:54:13.375 026 12536.85 193.65 54693.97 88888.00 2015-01-26 05:54:13.500 026 12536.83 193.70 54694.00 88888.00 2015-01-26 05:54:13.625 026 12536.88 193.68 54694.00 88888.00 2015-01-26 05:54:13.750 026 12536.90 193.65 54694.00 88888.00 2015-01-26 05:54:13.875 026 12536.92 193.70 54694.00 88888.00 2015-01-26 05:54:14.000 026 12536.92 193.68 54694.00 88888.00 2015-01-26 05:54:14.125 026 12536.90 193.70 54694.00 88888.00 2015-01-26 05:54:14.250 026 12536.85 193.68 54694.00 88888.00 2015-01-26 05:54:14.375 026 12536.90 193.70 54694.00 88888.00 2015-01-26 05:54:14.500 026 12536.90 193.70 54693.97 88888.00 2015-01-26 05:54:14.625 026 12536.90 193.68 54693.95 88888.00 2015-01-26 05:54:14.750 026 12536.88 193.65 54693.97 88888.00 2015-01-26 05:54:14.875 026 12536.98 193.65 54694.00 88888.00 2015-01-26 05:54:15.000 026 12537.00 193.68 54694.00 88888.00 2015-01-26 05:54:15.125 026 12536.98 193.65 54694.00 88888.00 2015-01-26 05:54:15.250 026 12536.92 193.65 54694.03 88888.00 2015-01-26 05:54:15.375 026 12536.98 193.65 54694.03 88888.00 2015-01-26 05:54:15.500 026 12537.02 193.65 54694.00 88888.00 2015-01-26 05:54:15.625 026 12536.95 193.65 54694.03 88888.00 2015-01-26 05:54:15.750 026 12536.90 193.62 54694.05 88888.00 2015-01-26 05:54:15.875 026 12536.98 193.65 54694.05 88888.00 2015-01-26 05:54:16.000 026 12537.00 193.65 54694.03 88888.00 2015-01-26 05:54:16.125 026 12536.98 193.68 54694.05 88888.00 2015-01-26 05:54:16.250 026 12536.95 193.68 54694.03 88888.00 2015-01-26 05:54:16.375 026 12536.98 193.70 54694.03 88888.00 2015-01-26 05:54:16.500 026 12536.95 193.68 54694.03 88888.00 2015-01-26 05:54:16.625 026 12536.92 193.65 54694.03 88888.00 2015-01-26 05:54:16.750 026 12536.92 193.68 54694.03 88888.00 2015-01-26 05:54:16.875 026 12536.92 193.70 54694.00 88888.00 2015-01-26 05:54:17.000 026 12536.95 193.68 54694.03 88888.00 2015-01-26 05:54:17.125 026 12536.92 193.62 54694.03 88888.00 2015-01-26 05:54:17.250 026 12536.92 193.65 54694.00 88888.00 2015-01-26 05:54:17.375 026 12536.92 193.65 54694.03 88888.00 2015-01-26 05:54:17.500 026 12536.90 193.68 54694.05 88888.00 2015-01-26 05:54:17.625 026 12536.88 193.70 54694.00 88888.00 2015-01-26 05:54:17.750 026 12536.90 193.70 54694.00 88888.00 2015-01-26 05:54:17.875 026 12536.95 193.68 54693.97 88888.00 2015-01-26 05:54:18.000 026 12536.98 193.65 54694.03 88888.00 2015-01-26 05:54:18.125 026 12536.98 193.68 54694.00 88888.00 2015-01-26 05:54:18.250 026 12536.92 193.68 54694.03 88888.00 2015-01-26 05:54:18.375 026 12537.00 193.65 54693.97 88888.00 2015-01-26 05:54:18.500 026 12537.02 193.65 54694.00 88888.00 2015-01-26 05:54:18.625 026 12537.02 193.68 54694.03 88888.00 2015-01-26 05:54:18.750 026 12536.98 193.65 54694.03 88888.00 2015-01-26 05:54:18.875 026 12536.98 193.65 54694.03 88888.00 2015-01-26 05:54:19.000 026 12537.02 193.68 54694.03 88888.00 2015-01-26 05:54:19.125 026 12537.02 193.70 54694.07 88888.00 2015-01-26 05:54:19.250 026 12536.95 193.68 54694.05 88888.00 2015-01-26 05:54:19.375 026 12536.92 193.65 54694.00 88888.00 2015-01-26 05:54:19.500 026 12536.90 193.65 54694.00 88888.00 2015-01-26 05:54:19.625 026 12536.92 193.70 54694.05 88888.00 2015-01-26 05:54:19.750 026 12536.98 193.70 54694.03 88888.00 2015-01-26 05:54:19.875 026 12537.02 193.68 54694.03 88888.00 2015-01-26 05:54:20.000 026 12537.00 193.68 54694.00 88888.00 2015-01-26 05:54:20.125 026 12536.95 193.68 54694.00 88888.00 2015-01-26 05:54:20.250 026 12536.98 193.65 54694.03 88888.00 2015-01-26 05:54:20.375 026 12537.00 193.65 54694.00 88888.00 2015-01-26 05:54:20.500 026 12536.95 193.65 54694.03 88888.00 2015-01-26 05:54:20.625 026 12536.98 193.62 54694.03 88888.00 2015-01-26 05:54:20.750 026 12536.98 193.60 54694.00 88888.00 2015-01-26 05:54:20.875 026 12536.98 193.60 54694.03 88888.00 2015-01-26 05:54:21.000 026 12536.98 193.62 54694.03 88888.00 2015-01-26 05:54:21.125 026 12537.00 193.65 54694.03 88888.00 2015-01-26 05:54:21.250 026 12536.95 193.65 54694.03 88888.00 2015-01-26 05:54:21.375 026 12536.92 193.68 54694.00 88888.00 2015-01-26 05:54:21.500 026 12536.98 193.65 54694.03 88888.00 2015-01-26 05:54:21.625 026 12537.00 193.65 54694.00 88888.00 2015-01-26 05:54:21.750 026 12536.98 193.65 54694.00 88888.00 2015-01-26 05:54:21.875 026 12536.98 193.65 54694.00 88888.00 2015-01-26 05:54:22.000 026 12537.05 193.65 54693.97 88888.00 2015-01-26 05:54:22.125 026 12537.00 193.65 54694.03 88888.00 2015-01-26 05:54:22.250 026 12536.95 193.62 54694.03 88888.00 2015-01-26 05:54:22.375 026 12537.05 193.65 54694.03 88888.00 2015-01-26 05:54:22.500 026 12537.05 193.65 54694.03 88888.00 2015-01-26 05:54:22.625 026 12537.02 193.62 54694.00 88888.00 2015-01-26 05:54:22.750 026 12537.00 193.65 54694.00 88888.00 2015-01-26 05:54:22.875 026 12537.08 193.65 54694.00 88888.00 2015-01-26 05:54:23.000 026 12537.08 193.65 54694.00 88888.00 2015-01-26 05:54:23.125 026 12536.98 193.65 54694.05 88888.00 2015-01-26 05:54:23.250 026 12536.90 193.65 54694.05 88888.00 2015-01-26 05:54:23.375 026 12536.92 193.65 54694.00 88888.00 2015-01-26 05:54:23.500 026 12536.98 193.68 54694.03 88888.00 2015-01-26 05:54:23.625 026 12536.95 193.68 54694.05 88888.00 2015-01-26 05:54:23.750 026 12536.92 193.62 54694.05 88888.00 2015-01-26 05:54:23.875 026 12536.98 193.62 54694.05 88888.00 2015-01-26 05:54:24.000 026 12537.02 193.62 54694.03 88888.00 2015-01-26 05:54:24.125 026 12537.05 193.68 54694.05 88888.00 2015-01-26 05:54:24.250 026 12537.10 193.65 54694.05 88888.00 2015-01-26 05:54:24.375 026 12537.10 193.65 54694.03 88888.00 2015-01-26 05:54:24.500 026 12537.08 193.65 54694.03 88888.00 2015-01-26 05:54:24.625 026 12537.00 193.62 54694.03 88888.00 2015-01-26 05:54:24.750 026 12537.02 193.65 54694.03 88888.00 2015-01-26 05:54:24.875 026 12537.02 193.68 54694.03 88888.00 2015-01-26 05:54:25.000 026 12537.02 193.68 54694.05 88888.00 2015-01-26 05:54:25.125 026 12537.00 193.70 54694.07 88888.00 2015-01-26 05:54:25.250 026 12537.00 193.65 54694.05 88888.00 2015-01-26 05:54:25.375 026 12537.02 193.65 54694.05 88888.00 2015-01-26 05:54:25.500 026 12537.02 193.65 54694.03 88888.00 2015-01-26 05:54:25.625 026 12536.98 193.68 54694.05 88888.00 2015-01-26 05:54:25.750 026 12536.92 193.68 54694.03 88888.00 2015-01-26 05:54:25.875 026 12536.92 193.68 54694.05 88888.00 2015-01-26 05:54:26.000 026 12536.98 193.68 54694.05 88888.00 2015-01-26 05:54:26.125 026 12537.05 193.68 54694.05 88888.00 2015-01-26 05:54:26.250 026 12537.00 193.65 54694.07 88888.00 2015-01-26 05:54:26.375 026 12537.00 193.70 54694.07 88888.00 2015-01-26 05:54:26.500 026 12537.00 193.72 54694.03 88888.00 2015-01-26 05:54:26.625 026 12536.98 193.75 54694.03 88888.00 2015-01-26 05:54:26.750 026 12537.00 193.70 54694.00 88888.00 2015-01-26 05:54:26.875 026 12537.00 193.70 54694.00 88888.00 2015-01-26 05:54:27.000 026 12537.05 193.70 54694.03 88888.00 2015-01-26 05:54:27.125 026 12537.02 193.68 54694.03 88888.00 2015-01-26 05:54:27.250 026 12537.00 193.65 54694.03 88888.00 2015-01-26 05:54:27.375 026 12537.05 193.65 54694.03 88888.00 2015-01-26 05:54:27.500 026 12537.05 193.68 54694.03 88888.00 2015-01-26 05:54:27.625 026 12537.08 193.70 54694.05 88888.00 2015-01-26 05:54:27.750 026 12537.10 193.70 54694.05 88888.00 2015-01-26 05:54:27.875 026 12537.12 193.70 54694.05 88888.00 2015-01-26 05:54:28.000 026 12537.17 193.70 54694.03 88888.00 2015-01-26 05:54:28.125 026 12537.15 193.68 54694.07 88888.00 2015-01-26 05:54:28.250 026 12537.12 193.68 54694.05 88888.00 2015-01-26 05:54:28.375 026 12537.20 193.70 54694.05 88888.00 2015-01-26 05:54:28.500 026 12537.17 193.72 54694.07 88888.00 2015-01-26 05:54:28.625 026 12537.12 193.70 54694.05 88888.00 2015-01-26 05:54:28.750 026 12537.10 193.70 54694.03 88888.00 2015-01-26 05:54:28.875 026 12537.05 193.70 54694.03 88888.00 2015-01-26 05:54:29.000 026 12537.12 193.68 54694.05 88888.00 2015-01-26 05:54:29.125 026 12537.15 193.68 54694.05 88888.00 2015-01-26 05:54:29.250 026 12537.05 193.70 54694.07 88888.00 2015-01-26 05:54:29.375 026 12537.02 193.70 54694.07 88888.00 2015-01-26 05:54:29.500 026 12537.08 193.70 54694.05 88888.00 2015-01-26 05:54:29.625 026 12537.08 193.70 54694.05 88888.00 2015-01-26 05:54:29.750 026 12537.05 193.70 54694.05 88888.00 2015-01-26 05:54:29.875 026 12537.08 193.68 54694.05 88888.00 2015-01-26 05:54:30.000 026 12537.10 193.68 54694.03 88888.00 2015-01-26 05:54:30.125 026 12537.10 193.70 54694.05 88888.00 2015-01-26 05:54:30.250 026 12537.12 193.72 54694.07 88888.00 2015-01-26 05:54:30.375 026 12537.10 193.75 54694.05 88888.00 2015-01-26 05:54:30.500 026 12537.10 193.70 54694.03 88888.00 2015-01-26 05:54:30.625 026 12537.12 193.68 54694.03 88888.00 2015-01-26 05:54:30.750 026 12537.12 193.70 54694.05 88888.00 2015-01-26 05:54:30.875 026 12537.20 193.70 54694.05 88888.00 2015-01-26 05:54:31.000 026 12537.20 193.70 54694.03 88888.00 2015-01-26 05:54:31.125 026 12537.10 193.72 54694.03 88888.00 2015-01-26 05:54:31.250 026 12537.05 193.68 54694.03 88888.00 2015-01-26 05:54:31.375 026 12537.05 193.68 54694.03 88888.00 2015-01-26 05:54:31.500 026 12537.05 193.68 54694.03 88888.00 2015-01-26 05:54:31.625 026 12537.05 193.70 54694.05 88888.00 2015-01-26 05:54:31.750 026 12537.05 193.70 54694.03 88888.00 2015-01-26 05:54:31.875 026 12537.05 193.68 54694.03 88888.00 2015-01-26 05:54:32.000 026 12537.08 193.68 54694.03 88888.00 2015-01-26 05:54:32.125 026 12537.05 193.68 54694.03 88888.00 2015-01-26 05:54:32.250 026 12537.00 193.70 54694.07 88888.00 2015-01-26 05:54:32.375 026 12537.00 193.72 54694.03 88888.00 2015-01-26 05:54:32.500 026 12537.00 193.70 54694.03 88888.00 2015-01-26 05:54:32.625 026 12536.98 193.70 54694.03 88888.00 2015-01-26 05:54:32.750 026 12537.05 193.70 54694.05 88888.00 2015-01-26 05:54:32.875 026 12537.17 193.72 54694.07 88888.00 2015-01-26 05:54:33.000 026 12537.20 193.72 54694.03 88888.00 2015-01-26 05:54:33.125 026 12537.15 193.72 54694.00 88888.00 2015-01-26 05:54:33.250 026 12537.12 193.70 54694.00 88888.00 2015-01-26 05:54:33.375 026 12537.15 193.72 54694.03 88888.00 2015-01-26 05:54:33.500 026 12537.10 193.72 54694.05 88888.00 2015-01-26 05:54:33.625 026 12537.08 193.70 54694.03 88888.00 2015-01-26 05:54:33.750 026 12537.08 193.70 54694.05 88888.00 2015-01-26 05:54:33.875 026 12537.08 193.72 54694.05 88888.00 2015-01-26 05:54:34.000 026 12537.10 193.70 54694.03 88888.00 2015-01-26 05:54:34.125 026 12537.10 193.70 54694.00 88888.00 2015-01-26 05:54:34.250 026 12537.10 193.70 54694.00 88888.00 2015-01-26 05:54:34.375 026 12537.17 193.70 54694.05 88888.00 2015-01-26 05:54:34.500 026 12537.08 193.70 54694.05 88888.00 2015-01-26 05:54:34.625 026 12537.02 193.70 54694.03 88888.00 2015-01-26 05:54:34.750 026 12537.02 193.70 54694.03 88888.00 2015-01-26 05:54:34.875 026 12537.02 193.70 54694.05 88888.00 2015-01-26 05:54:35.000 026 12537.05 193.70 54694.05 88888.00 2015-01-26 05:54:35.125 026 12537.10 193.68 54694.05 88888.00 2015-01-26 05:54:35.250 026 12537.10 193.65 54694.03 88888.00 2015-01-26 05:54:35.375 026 12537.10 193.68 54694.03 88888.00 2015-01-26 05:54:35.500 026 12537.10 193.70 54694.05 88888.00 2015-01-26 05:54:35.625 026 12537.05 193.72 54694.03 88888.00 2015-01-26 05:54:35.750 026 12537.02 193.72 54694.03 88888.00 2015-01-26 05:54:35.875 026 12537.12 193.72 54694.03 88888.00 2015-01-26 05:54:36.000 026 12537.10 193.75 54694.00 88888.00 2015-01-26 05:54:36.125 026 12537.08 193.72 54694.03 88888.00 2015-01-26 05:54:36.250 026 12537.12 193.72 54694.07 88888.00 2015-01-26 05:54:36.375 026 12537.17 193.72 54694.07 88888.00 2015-01-26 05:54:36.500 026 12537.12 193.68 54694.03 88888.00 2015-01-26 05:54:36.625 026 12537.12 193.70 54694.05 88888.00 2015-01-26 05:54:36.750 026 12537.08 193.72 54694.05 88888.00 2015-01-26 05:54:36.875 026 12537.08 193.68 54694.05 88888.00 2015-01-26 05:54:37.000 026 12537.10 193.68 54694.00 88888.00 2015-01-26 05:54:37.125 026 12537.10 193.72 54694.05 88888.00 2015-01-26 05:54:37.250 026 12537.05 193.70 54694.05 88888.00 2015-01-26 05:54:37.375 026 12537.02 193.70 54694.05 88888.00 2015-01-26 05:54:37.500 026 12537.12 193.68 54694.03 88888.00 2015-01-26 05:54:37.625 026 12537.15 193.68 54694.03 88888.00 2015-01-26 05:54:37.750 026 12537.10 193.70 54694.03 88888.00 2015-01-26 05:54:37.875 026 12537.12 193.68 54694.03 88888.00 2015-01-26 05:54:38.000 026 12537.12 193.65 54694.00 88888.00 2015-01-26 05:54:38.125 026 12537.05 193.68 54694.00 88888.00 2015-01-26 05:54:38.250 026 12537.00 193.65 54694.03 88888.00 2015-01-26 05:54:38.375 026 12537.05 193.70 54694.03 88888.00 2015-01-26 05:54:38.500 026 12537.02 193.70 54694.05 88888.00 2015-01-26 05:54:38.625 026 12537.02 193.70 54694.07 88888.00 2015-01-26 05:54:38.750 026 12537.05 193.70 54694.05 88888.00 2015-01-26 05:54:38.875 026 12537.10 193.72 54694.05 88888.00 2015-01-26 05:54:39.000 026 12537.12 193.68 54694.03 88888.00 2015-01-26 05:54:39.125 026 12537.12 193.68 54694.03 88888.00 2015-01-26 05:54:39.250 026 12537.08 193.65 54694.03 88888.00 2015-01-26 05:54:39.375 026 12537.12 193.68 54694.03 88888.00 2015-01-26 05:54:39.500 026 12537.12 193.65 54694.05 88888.00 2015-01-26 05:54:39.625 026 12537.10 193.62 54694.07 88888.00 2015-01-26 05:54:39.750 026 12537.08 193.68 54694.07 88888.00 2015-01-26 05:54:39.875 026 12537.05 193.68 54694.07 88888.00 2015-01-26 05:54:40.000 026 12537.05 193.65 54694.05 88888.00 2015-01-26 05:54:40.125 026 12537.12 193.68 54694.10 88888.00 2015-01-26 05:54:40.250 026 12537.12 193.65 54694.07 88888.00 2015-01-26 05:54:40.375 026 12537.15 193.68 54694.10 88888.00 2015-01-26 05:54:40.500 026 12537.08 193.70 54694.10 88888.00 2015-01-26 05:54:40.625 026 12537.08 193.70 54694.07 88888.00 2015-01-26 05:54:40.750 026 12537.10 193.72 54694.07 88888.00 2015-01-26 05:54:40.875 026 12537.10 193.75 54694.07 88888.00 2015-01-26 05:54:41.000 026 12537.02 193.70 54694.05 88888.00 2015-01-26 05:54:41.125 026 12537.02 193.70 54694.05 88888.00 2015-01-26 05:54:41.250 026 12537.02 193.68 54694.05 88888.00 2015-01-26 05:54:41.375 026 12537.08 193.68 54694.03 88888.00 2015-01-26 05:54:41.500 026 12537.05 193.72 54694.03 88888.00 2015-01-26 05:54:41.625 026 12537.05 193.72 54694.07 88888.00 2015-01-26 05:54:41.750 026 12537.08 193.70 54694.05 88888.00 2015-01-26 05:54:41.875 026 12537.08 193.70 54694.07 88888.00 2015-01-26 05:54:42.000 026 12537.08 193.68 54694.07 88888.00 2015-01-26 05:54:42.125 026 12537.08 193.70 54694.07 88888.00 2015-01-26 05:54:42.250 026 12537.08 193.70 54694.07 88888.00 2015-01-26 05:54:42.375 026 12537.15 193.70 54694.07 88888.00 2015-01-26 05:54:42.500 026 12537.15 193.70 54694.07 88888.00 2015-01-26 05:54:42.625 026 12537.15 193.68 54694.07 88888.00 2015-01-26 05:54:42.750 026 12537.10 193.68 54694.07 88888.00 2015-01-26 05:54:42.875 026 12537.15 193.70 54694.10 88888.00 2015-01-26 05:54:43.000 026 12537.15 193.68 54694.07 88888.00 2015-01-26 05:54:43.125 026 12537.17 193.68 54694.07 88888.00 2015-01-26 05:54:43.250 026 12537.12 193.65 54694.07 88888.00 2015-01-26 05:54:43.375 026 12537.12 193.68 54694.07 88888.00 2015-01-26 05:54:43.500 026 12537.12 193.68 54694.10 88888.00 2015-01-26 05:54:43.625 026 12537.08 193.70 54694.10 88888.00 2015-01-26 05:54:43.750 026 12537.05 193.75 54694.10 88888.00 2015-01-26 05:54:43.875 026 12537.05 193.75 54694.07 88888.00 2015-01-26 05:54:44.000 026 12537.05 193.72 54694.07 88888.00 2015-01-26 05:54:44.125 026 12537.02 193.70 54694.10 88888.00 2015-01-26 05:54:44.250 026 12537.00 193.68 54694.07 88888.00 2015-01-26 05:54:44.375 026 12537.05 193.72 54694.07 88888.00 2015-01-26 05:54:44.500 026 12537.05 193.70 54694.07 88888.00 2015-01-26 05:54:44.625 026 12537.05 193.65 54694.05 88888.00 2015-01-26 05:54:44.750 026 12537.10 193.68 54694.05 88888.00 2015-01-26 05:54:44.875 026 12537.17 193.70 54694.07 88888.00 2015-01-26 05:54:45.000 026 12537.23 193.70 54694.03 88888.00 2015-01-26 05:54:45.125 026 12537.20 193.75 54694.05 88888.00 2015-01-26 05:54:45.250 026 12537.12 193.78 54694.07 88888.00 2015-01-26 05:54:45.375 026 12537.05 193.78 54694.07 88888.00 2015-01-26 05:54:45.500 026 12537.08 193.78 54694.07 88888.00 2015-01-26 05:54:45.625 026 12537.15 193.78 54694.07 88888.00 2015-01-26 05:54:45.750 026 12537.10 193.75 54694.07 88888.00 2015-01-26 05:54:45.875 026 12537.08 193.75 54694.05 88888.00 2015-01-26 05:54:46.000 026 12537.10 193.75 54694.07 88888.00 2015-01-26 05:54:46.125 026 12537.17 193.75 54694.10 88888.00 2015-01-26 05:54:46.250 026 12537.15 193.72 54694.07 88888.00 2015-01-26 05:54:46.375 026 12537.12 193.75 54694.05 88888.00 2015-01-26 05:54:46.500 026 12537.10 193.72 54694.07 88888.00 2015-01-26 05:54:46.625 026 12537.05 193.75 54694.07 88888.00 2015-01-26 05:54:46.750 026 12537.05 193.72 54694.07 88888.00 2015-01-26 05:54:46.875 026 12537.08 193.72 54694.07 88888.00 2015-01-26 05:54:47.000 026 12537.10 193.75 54694.03 88888.00 2015-01-26 05:54:47.125 026 12537.17 193.72 54694.07 88888.00 2015-01-26 05:54:47.250 026 12537.12 193.70 54694.07 88888.00 2015-01-26 05:54:47.375 026 12537.08 193.70 54694.07 88888.00 2015-01-26 05:54:47.500 026 12537.02 193.72 54694.07 88888.00 2015-01-26 05:54:47.625 026 12537.05 193.72 54694.05 88888.00 2015-01-26 05:54:47.750 026 12537.10 193.70 54694.05 88888.00 2015-01-26 05:54:47.875 026 12537.10 193.72 54694.05 88888.00 2015-01-26 05:54:48.000 026 12537.15 193.72 54694.05 88888.00 2015-01-26 05:54:48.125 026 12537.15 193.75 54694.07 88888.00 2015-01-26 05:54:48.250 026 12537.17 193.70 54694.07 88888.00 2015-01-26 05:54:48.375 026 12537.23 193.72 54694.07 88888.00 2015-01-26 05:54:48.500 026 12537.23 193.70 54694.05 88888.00 2015-01-26 05:54:48.625 026 12537.17 193.70 54694.07 88888.00 2015-01-26 05:54:48.750 026 12537.20 193.70 54694.07 88888.00 2015-01-26 05:54:48.875 026 12537.17 193.72 54694.05 88888.00 2015-01-26 05:54:49.000 026 12537.12 193.70 54694.05 88888.00 2015-01-26 05:54:49.125 026 12537.08 193.68 54694.07 88888.00 2015-01-26 05:54:49.250 026 12537.10 193.68 54694.07 88888.00 2015-01-26 05:54:49.375 026 12537.12 193.68 54694.07 88888.00 2015-01-26 05:54:49.500 026 12537.12 193.70 54694.07 88888.00 2015-01-26 05:54:49.625 026 12537.12 193.72 54694.07 88888.00 2015-01-26 05:54:49.750 026 12537.15 193.70 54694.07 88888.00 2015-01-26 05:54:49.875 026 12537.15 193.72 54694.07 88888.00 2015-01-26 05:54:50.000 026 12537.15 193.70 54694.07 88888.00 2015-01-26 05:54:50.125 026 12537.15 193.70 54694.10 88888.00 2015-01-26 05:54:50.250 026 12537.15 193.70 54694.10 88888.00 2015-01-26 05:54:50.375 026 12537.20 193.70 54694.07 88888.00 2015-01-26 05:54:50.500 026 12537.20 193.72 54694.03 88888.00 2015-01-26 05:54:50.625 026 12537.20 193.78 54694.05 88888.00 2015-01-26 05:54:50.750 026 12537.25 193.75 54694.05 88888.00 2015-01-26 05:54:50.875 026 12537.25 193.72 54694.03 88888.00 2015-01-26 05:54:51.000 026 12537.23 193.72 54694.05 88888.00 2015-01-26 05:54:51.125 026 12537.20 193.72 54694.07 88888.00 2015-01-26 05:54:51.250 026 12537.20 193.78 54694.10 88888.00 2015-01-26 05:54:51.375 026 12537.20 193.75 54694.10 88888.00 2015-01-26 05:54:51.500 026 12537.20 193.72 54694.05 88888.00 2015-01-26 05:54:51.625 026 12537.23 193.75 54694.07 88888.00 2015-01-26 05:54:51.750 026 12537.17 193.75 54694.07 88888.00 2015-01-26 05:54:51.875 026 12537.23 193.72 54694.07 88888.00 2015-01-26 05:54:52.000 026 12537.25 193.72 54694.07 88888.00 2015-01-26 05:54:52.125 026 12537.20 193.72 54694.07 88888.00 2015-01-26 05:54:52.250 026 12537.08 193.72 54694.10 88888.00 2015-01-26 05:54:52.375 026 12537.10 193.78 54694.12 88888.00 2015-01-26 05:54:52.500 026 12537.15 193.78 54694.10 88888.00 2015-01-26 05:54:52.625 026 12537.12 193.78 54694.12 88888.00 2015-01-26 05:54:52.750 026 12537.15 193.75 54694.10 88888.00 2015-01-26 05:54:52.875 026 12537.12 193.72 54694.07 88888.00 2015-01-26 05:54:53.000 026 12537.15 193.72 54694.07 88888.00 2015-01-26 05:54:53.125 026 12537.17 193.72 54694.12 88888.00 2015-01-26 05:54:53.250 026 12537.15 193.75 54694.12 88888.00 2015-01-26 05:54:53.375 026 12537.15 193.72 54694.10 88888.00 2015-01-26 05:54:53.500 026 12537.10 193.72 54694.05 88888.00 2015-01-26 05:54:53.625 026 12537.15 193.75 54694.07 88888.00 2015-01-26 05:54:53.750 026 12537.23 193.75 54694.07 88888.00 2015-01-26 05:54:53.875 026 12537.25 193.75 54694.05 88888.00 2015-01-26 05:54:54.000 026 12537.27 193.78 54694.03 88888.00 2015-01-26 05:54:54.125 026 12537.17 193.78 54694.05 88888.00 2015-01-26 05:54:54.250 026 12537.05 193.72 54694.07 88888.00 2015-01-26 05:54:54.375 026 12537.10 193.72 54694.07 88888.00 2015-01-26 05:54:54.500 026 12537.17 193.72 54694.05 88888.00 2015-01-26 05:54:54.625 026 12537.20 193.72 54694.07 88888.00 2015-01-26 05:54:54.750 026 12537.25 193.72 54694.07 88888.00 2015-01-26 05:54:54.875 026 12537.25 193.75 54694.07 88888.00 2015-01-26 05:54:55.000 026 12537.23 193.78 54694.05 88888.00 2015-01-26 05:54:55.125 026 12537.23 193.78 54694.05 88888.00 2015-01-26 05:54:55.250 026 12537.25 193.75 54694.07 88888.00 2015-01-26 05:54:55.375 026 12537.25 193.75 54694.05 88888.00 2015-01-26 05:54:55.500 026 12537.23 193.72 54694.07 88888.00 2015-01-26 05:54:55.625 026 12537.20 193.72 54694.00 88888.00 2015-01-26 05:54:55.750 026 12537.23 193.72 54694.05 88888.00 2015-01-26 05:54:55.875 026 12537.25 193.72 54694.05 88888.00 2015-01-26 05:54:56.000 026 12537.20 193.72 54694.03 88888.00 2015-01-26 05:54:56.125 026 12537.20 193.78 54694.03 88888.00 2015-01-26 05:54:56.250 026 12537.20 193.75 54694.05 88888.00 2015-01-26 05:54:56.375 026 12537.23 193.80 54694.05 88888.00 2015-01-26 05:54:56.500 026 12537.20 193.78 54694.05 88888.00 2015-01-26 05:54:56.625 026 12537.17 193.78 54694.05 88888.00 2015-01-26 05:54:56.750 026 12537.20 193.75 54694.07 88888.00 2015-01-26 05:54:56.875 026 12537.23 193.78 54694.07 88888.00 2015-01-26 05:54:57.000 026 12537.20 193.78 54694.07 88888.00 2015-01-26 05:54:57.125 026 12537.17 193.75 54694.07 88888.00 2015-01-26 05:54:57.250 026 12537.10 193.72 54694.10 88888.00 2015-01-26 05:54:57.375 026 12537.15 193.78 54694.12 88888.00 2015-01-26 05:54:57.500 026 12537.17 193.80 54694.12 88888.00 2015-01-26 05:54:57.625 026 12537.23 193.78 54694.12 88888.00 2015-01-26 05:54:57.750 026 12537.20 193.75 54694.10 88888.00 2015-01-26 05:54:57.875 026 12537.27 193.78 54694.07 88888.00 2015-01-26 05:54:58.000 026 12537.25 193.78 54694.07 88888.00 2015-01-26 05:54:58.125 026 12537.23 193.75 54694.10 88888.00 2015-01-26 05:54:58.250 026 12537.20 193.75 54694.10 88888.00 2015-01-26 05:54:58.375 026 12537.25 193.72 54694.07 88888.00 2015-01-26 05:54:58.500 026 12537.33 193.72 54694.10 88888.00 2015-01-26 05:54:58.625 026 12537.35 193.75 54694.10 88888.00 2015-01-26 05:54:58.750 026 12537.30 193.80 54694.10 88888.00 2015-01-26 05:54:58.875 026 12537.23 193.80 54694.10 88888.00 2015-01-26 05:54:59.000 026 12537.20 193.78 54694.07 88888.00 2015-01-26 05:54:59.125 026 12537.17 193.78 54694.10 88888.00 2015-01-26 05:54:59.250 026 12537.17 193.75 54694.07 88888.00 2015-01-26 05:54:59.375 026 12537.17 193.78 54694.07 88888.00 2015-01-26 05:54:59.500 026 12537.20 193.78 54694.10 88888.00 2015-01-26 05:54:59.625 026 12537.17 193.78 54694.07 88888.00 2015-01-26 05:54:59.750 026 12537.17 193.78 54694.10 88888.00 2015-01-26 05:54:59.875 026 12537.15 193.75 54694.10 88888.00 2015-01-26 05:55:00.000 026 12537.10 193.78 54694.12 88888.00 2015-01-26 05:55:00.125 026 12537.10 193.78 54694.07 88888.00 2015-01-26 05:55:00.250 026 12537.15 193.78 54694.07 88888.00 2015-01-26 05:55:00.375 026 12537.15 193.75 54694.05 88888.00 2015-01-26 05:55:00.500 026 12537.17 193.75 54694.05 88888.00 2015-01-26 05:55:00.625 026 12537.17 193.75 54694.07 88888.00 2015-01-26 05:55:00.750 026 12537.15 193.75 54694.07 88888.00 2015-01-26 05:55:00.875 026 12537.15 193.75 54694.10 88888.00 2015-01-26 05:55:01.000 026 12537.15 193.78 54694.10 88888.00 2015-01-26 05:55:01.125 026 12537.15 193.78 54694.05 88888.00 2015-01-26 05:55:01.250 026 12537.15 193.75 54694.07 88888.00 2015-01-26 05:55:01.375 026 12537.15 193.78 54694.07 88888.00 2015-01-26 05:55:01.500 026 12537.12 193.80 54694.10 88888.00 2015-01-26 05:55:01.625 026 12537.12 193.78 54694.07 88888.00 2015-01-26 05:55:01.750 026 12537.10 193.78 54694.05 88888.00 2015-01-26 05:55:01.875 026 12537.08 193.75 54694.05 88888.00 2015-01-26 05:55:02.000 026 12537.12 193.72 54694.05 88888.00 2015-01-26 05:55:02.125 026 12537.17 193.75 54694.10 88888.00 2015-01-26 05:55:02.250 026 12537.20 193.75 54694.10 88888.00 2015-01-26 05:55:02.375 026 12537.25 193.78 54694.10 88888.00 2015-01-26 05:55:02.500 026 12537.20 193.72 54694.07 88888.00 2015-01-26 05:55:02.625 026 12537.17 193.75 54694.07 88888.00 2015-01-26 05:55:02.750 026 12537.20 193.78 54694.07 88888.00 2015-01-26 05:55:02.875 026 12537.20 193.80 54694.05 88888.00 2015-01-26 05:55:03.000 026 12537.15 193.80 54694.05 88888.00 2015-01-26 05:55:03.125 026 12537.08 193.78 54694.07 88888.00 2015-01-26 05:55:03.250 026 12537.02 193.78 54694.10 88888.00 2015-01-26 05:55:03.375 026 12537.08 193.75 54694.07 88888.00 2015-01-26 05:55:03.500 026 12537.12 193.78 54694.05 88888.00 2015-01-26 05:55:03.625 026 12537.20 193.78 54694.05 88888.00 2015-01-26 05:55:03.750 026 12537.20 193.78 54694.10 88888.00 2015-01-26 05:55:03.875 026 12537.17 193.78 54694.10 88888.00 2015-01-26 05:55:04.000 026 12537.15 193.72 54694.10 88888.00 2015-01-26 05:55:04.125 026 12537.17 193.75 54694.07 88888.00 2015-01-26 05:55:04.250 026 12537.17 193.75 54694.12 88888.00 2015-01-26 05:55:04.375 026 12537.15 193.78 54694.07 88888.00 2015-01-26 05:55:04.500 026 12537.10 193.78 54694.07 88888.00 2015-01-26 05:55:04.625 026 12537.12 193.78 54694.07 88888.00 2015-01-26 05:55:04.750 026 12537.17 193.78 54694.12 88888.00 2015-01-26 05:55:04.875 026 12537.20 193.78 54694.10 88888.00 2015-01-26 05:55:05.000 026 12537.20 193.72 54694.07 88888.00 2015-01-26 05:55:05.125 026 12537.20 193.75 54694.10 88888.00 2015-01-26 05:55:05.250 026 12537.20 193.80 54694.10 88888.00 2015-01-26 05:55:05.375 026 12537.27 193.80 54694.10 88888.00 2015-01-26 05:55:05.500 026 12537.27 193.78 54694.10 88888.00 2015-01-26 05:55:05.625 026 12537.23 193.75 54694.07 88888.00 2015-01-26 05:55:05.750 026 12537.17 193.75 54694.07 88888.00 2015-01-26 05:55:05.875 026 12537.15 193.80 54694.07 88888.00 2015-01-26 05:55:06.000 026 12537.20 193.80 54694.05 88888.00 2015-01-26 05:55:06.125 026 12537.17 193.78 54694.07 88888.00 2015-01-26 05:55:06.250 026 12537.17 193.78 54694.07 88888.00 2015-01-26 05:55:06.375 026 12537.20 193.75 54694.10 88888.00 2015-01-26 05:55:06.500 026 12537.23 193.72 54694.05 88888.00 2015-01-26 05:55:06.625 026 12537.20 193.78 54694.07 88888.00 2015-01-26 05:55:06.750 026 12537.17 193.80 54694.05 88888.00 2015-01-26 05:55:06.875 026 12537.20 193.80 54694.07 88888.00 2015-01-26 05:55:07.000 026 12537.27 193.75 54694.05 88888.00 2015-01-26 05:55:07.125 026 12537.25 193.75 54694.07 88888.00 2015-01-26 05:55:07.250 026 12537.27 193.72 54694.10 88888.00 2015-01-26 05:55:07.375 026 12537.35 193.75 54694.10 88888.00 2015-01-26 05:55:07.500 026 12537.35 193.80 54694.07 88888.00 2015-01-26 05:55:07.625 026 12537.35 193.78 54694.07 88888.00 2015-01-26 05:55:07.750 026 12537.33 193.78 54694.05 88888.00 2015-01-26 05:55:07.875 026 12537.33 193.78 54694.03 88888.00 2015-01-26 05:55:08.000 026 12537.27 193.78 54694.03 88888.00 2015-01-26 05:55:08.125 026 12537.20 193.80 54694.05 88888.00 2015-01-26 05:55:08.250 026 12537.27 193.78 54694.05 88888.00 2015-01-26 05:55:08.375 026 12537.33 193.80 54694.05 88888.00 2015-01-26 05:55:08.500 026 12537.35 193.80 54694.07 88888.00 2015-01-26 05:55:08.625 026 12537.35 193.82 54694.10 88888.00 2015-01-26 05:55:08.750 026 12537.27 193.80 54694.07 88888.00 2015-01-26 05:55:08.875 026 12537.23 193.82 54694.10 88888.00 2015-01-26 05:55:09.000 026 12537.25 193.85 54694.10 88888.00 2015-01-26 05:55:09.125 026 12537.25 193.82 54694.12 88888.00 2015-01-26 05:55:09.250 026 12537.25 193.82 54694.10 88888.00 2015-01-26 05:55:09.375 026 12537.27 193.85 54694.10 88888.00 2015-01-26 05:55:09.500 026 12537.25 193.85 54694.10 88888.00 2015-01-26 05:55:09.625 026 12537.17 193.85 54694.10 88888.00 2015-01-26 05:55:09.750 026 12537.12 193.85 54694.10 88888.00 2015-01-26 05:55:09.875 026 12537.17 193.82 54694.05 88888.00 2015-01-26 05:55:10.000 026 12537.25 193.85 54694.07 88888.00 2015-01-26 05:55:10.125 026 12537.25 193.82 54694.07 88888.00 2015-01-26 05:55:10.250 026 12537.23 193.85 54694.12 88888.00 2015-01-26 05:55:10.375 026 12537.38 193.88 54694.10 88888.00 2015-01-26 05:55:10.500 026 12537.33 193.88 54694.10 88888.00 2015-01-26 05:55:10.625 026 12537.25 193.85 54694.07 88888.00 2015-01-26 05:55:10.750 026 12537.23 193.85 54694.07 88888.00 2015-01-26 05:55:10.875 026 12537.23 193.85 54694.10 88888.00 2015-01-26 05:55:11.000 026 12537.25 193.85 54694.10 88888.00 2015-01-26 05:55:11.125 026 12537.20 193.88 54694.12 88888.00 2015-01-26 05:55:11.250 026 12537.10 193.88 54694.15 88888.00 2015-01-26 05:55:11.375 026 12537.15 193.90 54694.12 88888.00 2015-01-26 05:55:11.500 026 12537.23 193.85 54694.10 88888.00 2015-01-26 05:55:11.625 026 12537.33 193.82 54694.10 88888.00 2015-01-26 05:55:11.750 026 12537.38 193.85 54694.10 88888.00 2015-01-26 05:55:11.875 026 12537.30 193.88 54694.07 88888.00 2015-01-26 05:55:12.000 026 12537.33 193.82 54694.07 88888.00 2015-01-26 05:55:12.125 026 12537.35 193.85 54694.05 88888.00 2015-01-26 05:55:12.250 026 12537.38 193.85 54694.10 88888.00 2015-01-26 05:55:12.375 026 12537.30 193.85 54694.07 88888.00 2015-01-26 05:55:12.500 026 12537.23 193.88 54694.07 88888.00 2015-01-26 05:55:12.625 026 12537.23 193.88 54694.07 88888.00 2015-01-26 05:55:12.750 026 12537.27 193.88 54694.07 88888.00 2015-01-26 05:55:12.875 026 12537.25 193.85 54694.05 88888.00 2015-01-26 05:55:13.000 026 12537.30 193.85 54694.05 88888.00 2015-01-26 05:55:13.125 026 12537.30 193.85 54694.07 88888.00 2015-01-26 05:55:13.250 026 12537.30 193.85 54694.10 88888.00 2015-01-26 05:55:13.375 026 12537.27 193.88 54694.12 88888.00 2015-01-26 05:55:13.500 026 12537.25 193.88 54694.12 88888.00 2015-01-26 05:55:13.625 026 12537.25 193.88 54694.10 88888.00 2015-01-26 05:55:13.750 026 12537.30 193.88 54694.10 88888.00 2015-01-26 05:55:13.875 026 12537.30 193.85 54694.10 88888.00 2015-01-26 05:55:14.000 026 12537.23 193.85 54694.12 88888.00 2015-01-26 05:55:14.125 026 12537.23 193.88 54694.10 88888.00 2015-01-26 05:55:14.250 026 12537.23 193.85 54694.07 88888.00 2015-01-26 05:55:14.375 026 12537.25 193.90 54694.07 88888.00 2015-01-26 05:55:14.500 026 12537.25 193.90 54694.07 88888.00 2015-01-26 05:55:14.625 026 12537.30 193.85 54694.07 88888.00 2015-01-26 05:55:14.750 026 12537.35 193.85 54694.12 88888.00 2015-01-26 05:55:14.875 026 12537.33 193.85 54694.07 88888.00 2015-01-26 05:55:15.000 026 12537.23 193.85 54694.05 88888.00 2015-01-26 05:55:15.125 026 12537.17 193.85 54694.10 88888.00 2015-01-26 05:55:15.250 026 12537.25 193.88 54694.15 88888.00 2015-01-26 05:55:15.375 026 12537.30 193.90 54694.12 88888.00 2015-01-26 05:55:15.500 026 12537.33 193.88 54694.07 88888.00 2015-01-26 05:55:15.625 026 12537.33 193.90 54694.07 88888.00 2015-01-26 05:55:15.750 026 12537.23 193.85 54694.07 88888.00 2015-01-26 05:55:15.875 026 12537.27 193.85 54694.10 88888.00 2015-01-26 05:55:16.000 026 12537.35 193.90 54694.10 88888.00 2015-01-26 05:55:16.125 026 12537.35 193.90 54694.10 88888.00 2015-01-26 05:55:16.250 026 12537.35 193.90 54694.12 88888.00 2015-01-26 05:55:16.375 026 12537.35 193.93 54694.10 88888.00 2015-01-26 05:55:16.500 026 12537.27 193.90 54694.07 88888.00 2015-01-26 05:55:16.625 026 12537.23 193.85 54694.10 88888.00 2015-01-26 05:55:16.750 026 12537.23 193.88 54694.10 88888.00 2015-01-26 05:55:16.875 026 12537.25 193.93 54694.12 88888.00 2015-01-26 05:55:17.000 026 12537.30 193.93 54694.07 88888.00 2015-01-26 05:55:17.125 026 12537.30 193.88 54694.07 88888.00 2015-01-26 05:55:17.250 026 12537.33 193.88 54694.07 88888.00 2015-01-26 05:55:17.375 026 12537.38 193.88 54694.07 88888.00 2015-01-26 05:55:17.500 026 12537.30 193.90 54694.10 88888.00 2015-01-26 05:55:17.625 026 12537.27 193.88 54694.10 88888.00 2015-01-26 05:55:17.750 026 12537.30 193.88 54694.10 88888.00 2015-01-26 05:55:17.875 026 12537.27 193.90 54694.10 88888.00 2015-01-26 05:55:18.000 026 12537.30 193.88 54694.07 88888.00 2015-01-26 05:55:18.125 026 12537.35 193.93 54694.10 88888.00 2015-01-26 05:55:18.250 026 12537.27 193.88 54694.10 88888.00 2015-01-26 05:55:18.375 026 12537.30 193.88 54694.10 88888.00 2015-01-26 05:55:18.500 026 12537.42 193.85 54694.10 88888.00 2015-01-26 05:55:18.625 026 12537.42 193.82 54694.12 88888.00 2015-01-26 05:55:18.750 026 12537.38 193.85 54694.10 88888.00 2015-01-26 05:55:18.875 026 12537.40 193.90 54694.12 88888.00 2015-01-26 05:55:19.000 026 12537.38 193.90 54694.12 88888.00 2015-01-26 05:55:19.125 026 12537.38 193.90 54694.10 88888.00 2015-01-26 05:55:19.250 026 12537.38 193.85 54694.10 88888.00 2015-01-26 05:55:19.375 026 12537.35 193.88 54694.12 88888.00 2015-01-26 05:55:19.500 026 12537.27 193.90 54694.12 88888.00 2015-01-26 05:55:19.625 026 12537.33 193.93 54694.12 88888.00 2015-01-26 05:55:19.750 026 12537.35 193.90 54694.10 88888.00 2015-01-26 05:55:19.875 026 12537.30 193.90 54694.15 88888.00 2015-01-26 05:55:20.000 026 12537.25 193.90 54694.12 88888.00 2015-01-26 05:55:20.125 026 12537.25 193.90 54694.12 88888.00 2015-01-26 05:55:20.250 026 12537.20 193.85 54694.12 88888.00 2015-01-26 05:55:20.375 026 12537.27 193.90 54694.12 88888.00 2015-01-26 05:55:20.500 026 12537.30 193.88 54694.12 88888.00 2015-01-26 05:55:20.625 026 12537.30 193.88 54694.10 88888.00 2015-01-26 05:55:20.750 026 12537.30 193.88 54694.12 88888.00 2015-01-26 05:55:20.875 026 12537.40 193.88 54694.10 88888.00 2015-01-26 05:55:21.000 026 12537.40 193.85 54694.07 88888.00 2015-01-26 05:55:21.125 026 12537.33 193.88 54694.10 88888.00 2015-01-26 05:55:21.250 026 12537.35 193.88 54694.10 88888.00 2015-01-26 05:55:21.375 026 12537.40 193.85 54694.10 88888.00 2015-01-26 05:55:21.500 026 12537.40 193.85 54694.10 88888.00 2015-01-26 05:55:21.625 026 12537.40 193.88 54694.12 88888.00 2015-01-26 05:55:21.750 026 12537.35 193.85 54694.10 88888.00 2015-01-26 05:55:21.875 026 12537.33 193.82 54694.07 88888.00 2015-01-26 05:55:22.000 026 12537.27 193.82 54694.10 88888.00 2015-01-26 05:55:22.125 026 12537.30 193.82 54694.10 88888.00 2015-01-26 05:55:22.250 026 12537.27 193.82 54694.10 88888.00 2015-01-26 05:55:22.375 026 12537.27 193.85 54694.07 88888.00 2015-01-26 05:55:22.500 026 12537.30 193.82 54694.05 88888.00 2015-01-26 05:55:22.625 026 12537.35 193.82 54694.05 88888.00 2015-01-26 05:55:22.750 026 12537.35 193.82 54694.07 88888.00 2015-01-26 05:55:22.875 026 12537.33 193.82 54694.05 88888.00 2015-01-26 05:55:23.000 026 12537.35 193.85 54694.07 88888.00 2015-01-26 05:55:23.125 026 12537.30 193.85 54694.10 88888.00 2015-01-26 05:55:23.250 026 12537.27 193.85 54694.10 88888.00 2015-01-26 05:55:23.375 026 12537.30 193.88 54694.07 88888.00 2015-01-26 05:55:23.500 026 12537.33 193.82 54694.07 88888.00 2015-01-26 05:55:23.625 026 12537.33 193.82 54694.07 88888.00 2015-01-26 05:55:23.750 026 12537.35 193.85 54694.07 88888.00 2015-01-26 05:55:23.875 026 12537.35 193.85 54694.07 88888.00 2015-01-26 05:55:24.000 026 12537.30 193.82 54694.10 88888.00 2015-01-26 05:55:24.125 026 12537.30 193.85 54694.10 88888.00 2015-01-26 05:55:24.250 026 12537.40 193.82 54694.10 88888.00 2015-01-26 05:55:24.375 026 12537.50 193.85 54694.07 88888.00 2015-01-26 05:55:24.500 026 12537.52 193.82 54694.07 88888.00 2015-01-26 05:55:24.625 026 12537.40 193.82 54694.07 88888.00 2015-01-26 05:55:24.750 026 12537.38 193.82 54694.07 88888.00 2015-01-26 05:55:24.875 026 12537.42 193.82 54694.07 88888.00 2015-01-26 05:55:25.000 026 12537.40 193.82 54694.10 88888.00 2015-01-26 05:55:25.125 026 12537.38 193.82 54694.07 88888.00 2015-01-26 05:55:25.250 026 12537.33 193.80 54694.07 88888.00 2015-01-26 05:55:25.375 026 12537.45 193.85 54694.10 88888.00 2015-01-26 05:55:25.500 026 12537.52 193.82 54694.10 88888.00 2015-01-26 05:55:25.625 026 12537.45 193.80 54694.05 88888.00 2015-01-26 05:55:25.750 026 12537.40 193.78 54694.07 88888.00 2015-01-26 05:55:25.875 026 12537.45 193.80 54694.07 88888.00 2015-01-26 05:55:26.000 026 12537.42 193.80 54694.07 88888.00 2015-01-26 05:55:26.125 026 12537.38 193.80 54694.12 88888.00 2015-01-26 05:55:26.250 026 12537.42 193.82 54694.07 88888.00 2015-01-26 05:55:26.375 026 12537.55 193.82 54694.05 88888.00 2015-01-26 05:55:26.500 026 12537.58 193.82 54694.07 88888.00 2015-01-26 05:55:26.625 026 12537.55 193.82 54694.10 88888.00 2015-01-26 05:55:26.750 026 12537.48 193.80 54694.07 88888.00 2015-01-26 05:55:26.875 026 12537.40 193.78 54694.07 88888.00 2015-01-26 05:55:27.000 026 12537.40 193.78 54694.07 88888.00 2015-01-26 05:55:27.125 026 12537.50 193.82 54694.07 88888.00 2015-01-26 05:55:27.250 026 12537.52 193.80 54694.10 88888.00 2015-01-26 05:55:27.375 026 12537.52 193.80 54694.10 88888.00 2015-01-26 05:55:27.500 026 12537.42 193.80 54694.07 88888.00 2015-01-26 05:55:27.625 026 12537.42 193.80 54694.05 88888.00 2015-01-26 05:55:27.750 026 12537.38 193.78 54694.07 88888.00 2015-01-26 05:55:27.875 026 12537.40 193.80 54694.07 88888.00 2015-01-26 05:55:28.000 026 12537.48 193.78 54694.05 88888.00 2015-01-26 05:55:28.125 026 12537.52 193.78 54694.10 88888.00 2015-01-26 05:55:28.250 026 12537.55 193.72 54694.07 88888.00 2015-01-26 05:55:28.375 026 12537.55 193.75 54694.10 88888.00 2015-01-26 05:55:28.500 026 12537.52 193.78 54694.10 88888.00 2015-01-26 05:55:28.625 026 12537.48 193.78 54694.10 88888.00 2015-01-26 05:55:28.750 026 12537.50 193.75 54694.12 88888.00 2015-01-26 05:55:28.875 026 12537.58 193.75 54694.12 88888.00 2015-01-26 05:55:29.000 026 12537.60 193.75 54694.10 88888.00 2015-01-26 05:55:29.125 026 12537.52 193.72 54694.07 88888.00 2015-01-26 05:55:29.250 026 12537.45 193.75 54694.07 88888.00 2015-01-26 05:55:29.375 026 12537.45 193.78 54694.07 88888.00 2015-01-26 05:55:29.500 026 12537.52 193.78 54694.07 88888.00 2015-01-26 05:55:29.625 026 12537.52 193.75 54694.07 88888.00 2015-01-26 05:55:29.750 026 12537.52 193.72 54694.05 88888.00 2015-01-26 05:55:29.875 026 12537.50 193.72 54694.07 88888.00 2015-01-26 05:55:30.000 026 12537.48 193.75 54694.10 88888.00 2015-01-26 05:55:30.125 026 12537.50 193.78 54694.10 88888.00 2015-01-26 05:55:30.250 026 12537.45 193.75 54694.10 88888.00 2015-01-26 05:55:30.375 026 12537.50 193.72 54694.10 88888.00 2015-01-26 05:55:30.500 026 12537.52 193.78 54694.10 88888.00 2015-01-26 05:55:30.625 026 12537.48 193.80 54694.10 88888.00 2015-01-26 05:55:30.750 026 12537.52 193.75 54694.10 88888.00 2015-01-26 05:55:30.875 026 12537.52 193.78 54694.12 88888.00 2015-01-26 05:55:31.000 026 12537.55 193.82 54694.10 88888.00 2015-01-26 05:55:31.125 026 12537.62 193.80 54694.07 88888.00 2015-01-26 05:55:31.250 026 12537.60 193.75 54694.10 88888.00 2015-01-26 05:55:31.375 026 12537.58 193.80 54694.10 88888.00 2015-01-26 05:55:31.500 026 12537.62 193.80 54694.10 88888.00 2015-01-26 05:55:31.625 026 12537.62 193.78 54694.07 88888.00 2015-01-26 05:55:31.750 026 12537.62 193.75 54694.07 88888.00 2015-01-26 05:55:31.875 026 12537.60 193.78 54694.10 88888.00 2015-01-26 05:55:32.000 026 12537.60 193.78 54694.05 88888.00 2015-01-26 05:55:32.125 026 12537.60 193.78 54694.07 88888.00 2015-01-26 05:55:32.250 026 12537.55 193.78 54694.07 88888.00 2015-01-26 05:55:32.375 026 12537.60 193.80 54694.05 88888.00 2015-01-26 05:55:32.500 026 12537.60 193.78 54694.07 88888.00 2015-01-26 05:55:32.625 026 12537.60 193.75 54694.05 88888.00 2015-01-26 05:55:32.750 026 12537.55 193.75 54694.07 88888.00 2015-01-26 05:55:32.875 026 12537.58 193.78 54694.07 88888.00 2015-01-26 05:55:33.000 026 12537.65 193.78 54694.10 88888.00 2015-01-26 05:55:33.125 026 12537.60 193.78 54694.10 88888.00 2015-01-26 05:55:33.250 026 12537.50 193.75 54694.07 88888.00 2015-01-26 05:55:33.375 026 12537.58 193.75 54694.07 88888.00 2015-01-26 05:55:33.500 026 12537.60 193.75 54694.07 88888.00 2015-01-26 05:55:33.625 026 12537.58 193.75 54694.07 88888.00 2015-01-26 05:55:33.750 026 12537.60 193.75 54694.07 88888.00 2015-01-26 05:55:33.875 026 12537.58 193.78 54694.05 88888.00 2015-01-26 05:55:34.000 026 12537.60 193.80 54694.05 88888.00 2015-01-26 05:55:34.125 026 12537.55 193.82 54694.05 88888.00 2015-01-26 05:55:34.250 026 12537.50 193.72 54694.05 88888.00 2015-01-26 05:55:34.375 026 12537.52 193.70 54694.03 88888.00 2015-01-26 05:55:34.500 026 12537.52 193.70 54694.07 88888.00 2015-01-26 05:55:34.625 026 12537.58 193.75 54694.07 88888.00 2015-01-26 05:55:34.750 026 12537.65 193.78 54694.07 88888.00 2015-01-26 05:55:34.875 026 12537.67 193.80 54694.05 88888.00 2015-01-26 05:55:35.000 026 12537.62 193.78 54694.03 88888.00 2015-01-26 05:55:35.125 026 12537.60 193.78 54694.07 88888.00 2015-01-26 05:55:35.250 026 12537.58 193.78 54694.07 88888.00 2015-01-26 05:55:35.375 026 12537.58 193.78 54694.07 88888.00 2015-01-26 05:55:35.500 026 12537.58 193.75 54694.07 88888.00 2015-01-26 05:55:35.625 026 12537.60 193.78 54694.07 88888.00 2015-01-26 05:55:35.750 026 12537.60 193.78 54694.07 88888.00 2015-01-26 05:55:35.875 026 12537.67 193.75 54694.07 88888.00 2015-01-26 05:55:36.000 026 12537.62 193.75 54694.07 88888.00 2015-01-26 05:55:36.125 026 12537.62 193.78 54694.07 88888.00 2015-01-26 05:55:36.250 026 12537.67 193.78 54694.07 88888.00 2015-01-26 05:55:36.375 026 12537.73 193.78 54694.07 88888.00 2015-01-26 05:55:36.500 026 12537.75 193.80 54694.07 88888.00 2015-01-26 05:55:36.625 026 12537.77 193.78 54694.07 88888.00 2015-01-26 05:55:36.750 026 12537.77 193.75 54694.07 88888.00 2015-01-26 05:55:36.875 026 12537.75 193.75 54694.12 88888.00 2015-01-26 05:55:37.000 026 12537.77 193.78 54694.10 88888.00 2015-01-26 05:55:37.125 026 12537.65 193.75 54694.05 88888.00 2015-01-26 05:55:37.250 026 12537.60 193.72 54694.05 88888.00 2015-01-26 05:55:37.375 026 12537.62 193.75 54694.07 88888.00 2015-01-26 05:55:37.500 026 12537.65 193.75 54694.07 88888.00 2015-01-26 05:55:37.625 026 12537.73 193.75 54694.07 88888.00 2015-01-26 05:55:37.750 026 12537.70 193.75 54694.07 88888.00 2015-01-26 05:55:37.875 026 12537.62 193.78 54694.07 88888.00 2015-01-26 05:55:38.000 026 12537.62 193.78 54694.05 88888.00 2015-01-26 05:55:38.125 026 12537.65 193.78 54694.05 88888.00 2015-01-26 05:55:38.250 026 12537.65 193.75 54694.05 88888.00 2015-01-26 05:55:38.375 026 12537.65 193.75 54694.07 88888.00 2015-01-26 05:55:38.500 026 12537.62 193.78 54694.05 88888.00 2015-01-26 05:55:38.625 026 12537.65 193.72 54694.03 88888.00 2015-01-26 05:55:38.750 026 12537.73 193.72 54694.00 88888.00 2015-01-26 05:55:38.875 026 12537.70 193.72 54694.05 88888.00 2015-01-26 05:55:39.000 026 12537.70 193.75 54694.05 88888.00 2015-01-26 05:55:39.125 026 12537.75 193.72 54694.05 88888.00 2015-01-26 05:55:39.250 026 12537.67 193.72 54694.05 88888.00 2015-01-26 05:55:39.375 026 12537.65 193.72 54694.07 88888.00 2015-01-26 05:55:39.500 026 12537.62 193.72 54694.05 88888.00 2015-01-26 05:55:39.625 026 12537.62 193.72 54694.07 88888.00 2015-01-26 05:55:39.750 026 12537.60 193.70 54694.07 88888.00 2015-01-26 05:55:39.875 026 12537.67 193.72 54694.05 88888.00 2015-01-26 05:55:40.000 026 12537.73 193.72 54694.03 88888.00 2015-01-26 05:55:40.125 026 12537.73 193.70 54694.03 88888.00 2015-01-26 05:55:40.250 026 12537.67 193.70 54694.10 88888.00 2015-01-26 05:55:40.375 026 12537.73 193.75 54694.07 88888.00 2015-01-26 05:55:40.500 026 12537.67 193.75 54694.07 88888.00 2015-01-26 05:55:40.625 026 12537.70 193.72 54694.07 88888.00 2015-01-26 05:55:40.750 026 12537.73 193.72 54694.07 88888.00 2015-01-26 05:55:40.875 026 12537.75 193.72 54694.07 88888.00 2015-01-26 05:55:41.000 026 12537.67 193.75 54694.10 88888.00 2015-01-26 05:55:41.125 026 12537.67 193.72 54694.10 88888.00 2015-01-26 05:55:41.250 026 12537.67 193.75 54694.10 88888.00 2015-01-26 05:55:41.375 026 12537.73 193.72 54694.05 88888.00 2015-01-26 05:55:41.500 026 12537.77 193.72 54694.05 88888.00 2015-01-26 05:55:41.625 026 12537.75 193.70 54694.03 88888.00 2015-01-26 05:55:41.750 026 12537.73 193.68 54694.05 88888.00 2015-01-26 05:55:41.875 026 12537.75 193.70 54694.07 88888.00 2015-01-26 05:55:42.000 026 12537.77 193.72 54694.10 88888.00 2015-01-26 05:55:42.125 026 12537.83 193.70 54694.07 88888.00 2015-01-26 05:55:42.250 026 12537.80 193.68 54694.07 88888.00 2015-01-26 05:55:42.375 026 12537.83 193.70 54694.07 88888.00 2015-01-26 05:55:42.500 026 12537.83 193.68 54694.05 88888.00 2015-01-26 05:55:42.625 026 12537.83 193.68 54694.05 88888.00 2015-01-26 05:55:42.750 026 12537.83 193.70 54694.05 88888.00 2015-01-26 05:55:42.875 026 12537.88 193.72 54694.05 88888.00 2015-01-26 05:55:43.000 026 12537.85 193.72 54694.00 88888.00 2015-01-26 05:55:43.125 026 12537.80 193.70 54694.00 88888.00 2015-01-26 05:55:43.250 026 12537.77 193.70 54694.05 88888.00 2015-01-26 05:55:43.375 026 12537.77 193.72 54694.05 88888.00 2015-01-26 05:55:43.500 026 12537.77 193.75 54694.07 88888.00 2015-01-26 05:55:43.625 026 12537.77 193.72 54694.07 88888.00 2015-01-26 05:55:43.750 026 12537.80 193.68 54694.05 88888.00 2015-01-26 05:55:43.875 026 12537.83 193.68 54694.05 88888.00 2015-01-26 05:55:44.000 026 12537.80 193.68 54694.03 88888.00 2015-01-26 05:55:44.125 026 12537.90 193.70 54694.05 88888.00 2015-01-26 05:55:44.250 026 12537.85 193.68 54694.05 88888.00 2015-01-26 05:55:44.375 026 12537.83 193.70 54694.00 88888.00 2015-01-26 05:55:44.500 026 12537.77 193.65 54694.03 88888.00 2015-01-26 05:55:44.625 026 12537.77 193.65 54694.03 88888.00 2015-01-26 05:55:44.750 026 12537.73 193.68 54694.03 88888.00 2015-01-26 05:55:44.875 026 12537.77 193.68 54694.05 88888.00 2015-01-26 05:55:45.000 026 12537.85 193.68 54694.03 88888.00 2015-01-26 05:55:45.125 026 12537.80 193.70 54694.05 88888.00 2015-01-26 05:55:45.250 026 12537.77 193.68 54694.05 88888.00 2015-01-26 05:55:45.375 026 12537.77 193.70 54694.05 88888.00 2015-01-26 05:55:45.500 026 12537.75 193.70 54694.00 88888.00 2015-01-26 05:55:45.625 026 12537.80 193.70 54694.05 88888.00 2015-01-26 05:55:45.750 026 12537.80 193.65 54694.03 88888.00 2015-01-26 05:55:45.875 026 12537.75 193.65 54694.03 88888.00 2015-01-26 05:55:46.000 026 12537.77 193.68 54694.03 88888.00 2015-01-26 05:55:46.125 026 12537.80 193.70 54694.03 88888.00 2015-01-26 05:55:46.250 026 12537.80 193.65 54694.05 88888.00 2015-01-26 05:55:46.375 026 12537.80 193.65 54694.05 88888.00 2015-01-26 05:55:46.500 026 12537.77 193.65 54694.03 88888.00 2015-01-26 05:55:46.625 026 12537.80 193.65 54694.05 88888.00 2015-01-26 05:55:46.750 026 12537.80 193.65 54694.05 88888.00 2015-01-26 05:55:46.875 026 12537.83 193.62 54694.03 88888.00 2015-01-26 05:55:47.000 026 12537.83 193.62 54694.05 88888.00 2015-01-26 05:55:47.125 026 12537.88 193.65 54694.05 88888.00 2015-01-26 05:55:47.250 026 12537.83 193.62 54694.05 88888.00 2015-01-26 05:55:47.375 026 12537.80 193.65 54694.05 88888.00 2015-01-26 05:55:47.500 026 12537.77 193.65 54694.05 88888.00 2015-01-26 05:55:47.625 026 12537.83 193.62 54694.05 88888.00 2015-01-26 05:55:47.750 026 12537.83 193.62 54694.03 88888.00 2015-01-26 05:55:47.875 026 12537.88 193.65 54694.03 88888.00 2015-01-26 05:55:48.000 026 12537.85 193.60 54694.00 88888.00 2015-01-26 05:55:48.125 026 12537.70 193.62 54694.03 88888.00 2015-01-26 05:55:48.250 026 12537.62 193.57 54694.03 88888.00 2015-01-26 05:55:48.375 026 12537.70 193.60 54694.03 88888.00 2015-01-26 05:55:48.500 026 12537.75 193.62 54694.00 88888.00 2015-01-26 05:55:48.625 026 12537.80 193.62 54694.03 88888.00 2015-01-26 05:55:48.750 026 12537.77 193.60 54694.03 88888.00 2015-01-26 05:55:48.875 026 12537.80 193.60 54694.00 88888.00 2015-01-26 05:55:49.000 026 12537.85 193.60 54694.00 88888.00 2015-01-26 05:55:49.125 026 12537.85 193.60 54694.03 88888.00 2015-01-26 05:55:49.250 026 12537.80 193.57 54694.03 88888.00 2015-01-26 05:55:49.375 026 12537.85 193.60 54694.05 88888.00 2015-01-26 05:55:49.500 026 12537.80 193.57 54694.03 88888.00 2015-01-26 05:55:49.625 026 12537.75 193.60 54694.03 88888.00 2015-01-26 05:55:49.750 026 12537.77 193.57 54694.00 88888.00 2015-01-26 05:55:49.875 026 12537.80 193.57 54694.03 88888.00 2015-01-26 05:55:50.000 026 12537.77 193.57 54693.97 88888.00 2015-01-26 05:55:50.125 026 12537.75 193.60 54694.03 88888.00 2015-01-26 05:55:50.250 026 12537.77 193.57 54694.03 88888.00 2015-01-26 05:55:50.375 026 12537.88 193.60 54694.03 88888.00 2015-01-26 05:55:50.500 026 12537.88 193.57 54694.03 88888.00 2015-01-26 05:55:50.625 026 12537.85 193.55 54694.00 88888.00 2015-01-26 05:55:50.750 026 12537.92 193.57 54693.97 88888.00 2015-01-26 05:55:50.875 026 12537.90 193.55 54694.00 88888.00 2015-01-26 05:55:51.000 026 12537.83 193.57 54694.03 88888.00 2015-01-26 05:55:51.125 026 12537.88 193.60 54694.03 88888.00 2015-01-26 05:55:51.250 026 12537.92 193.57 54694.03 88888.00 2015-01-26 05:55:51.375 026 12537.98 193.57 54694.03 88888.00 2015-01-26 05:55:51.500 026 12537.90 193.55 54694.00 88888.00 2015-01-26 05:55:51.625 026 12537.88 193.57 54694.00 88888.00 2015-01-26 05:55:51.750 026 12537.88 193.60 54694.03 88888.00 2015-01-26 05:55:51.875 026 12537.88 193.60 54694.00 88888.00 2015-01-26 05:55:52.000 026 12537.95 193.57 54693.97 88888.00 2015-01-26 05:55:52.125 026 12537.92 193.57 54694.00 88888.00 2015-01-26 05:55:52.250 026 12537.88 193.55 54694.00 88888.00 2015-01-26 05:55:52.375 026 12537.92 193.53 54694.00 88888.00 2015-01-26 05:55:52.500 026 12537.92 193.53 54694.03 88888.00 2015-01-26 05:55:52.625 026 12537.98 193.57 54694.03 88888.00 2015-01-26 05:55:52.750 026 12537.95 193.57 54694.05 88888.00 2015-01-26 05:55:52.875 026 12537.92 193.57 54694.03 88888.00 2015-01-26 05:55:53.000 026 12538.00 193.57 54694.00 88888.00 2015-01-26 05:55:53.125 026 12538.02 193.57 54694.03 88888.00 2015-01-26 05:55:53.250 026 12537.95 193.55 54694.05 88888.00 2015-01-26 05:55:53.375 026 12538.00 193.55 54694.05 88888.00 2015-01-26 05:55:53.500 026 12537.98 193.57 54694.03 88888.00 2015-01-26 05:55:53.625 026 12537.95 193.55 54694.03 88888.00 2015-01-26 05:55:53.750 026 12537.90 193.55 54694.00 88888.00 2015-01-26 05:55:53.875 026 12537.90 193.55 54694.00 88888.00 2015-01-26 05:55:54.000 026 12537.98 193.55 54694.03 88888.00 2015-01-26 05:55:54.125 026 12537.95 193.55 54694.03 88888.00 2015-01-26 05:55:54.250 026 12537.85 193.50 54694.05 88888.00 2015-01-26 05:55:54.375 026 12537.83 193.53 54694.03 88888.00 2015-01-26 05:55:54.500 026 12537.85 193.55 54694.03 88888.00 2015-01-26 05:55:54.625 026 12537.90 193.53 54694.03 88888.00 2015-01-26 05:55:54.750 026 12537.90 193.55 54694.05 88888.00 2015-01-26 05:55:54.875 026 12537.92 193.55 54694.05 88888.00 2015-01-26 05:55:55.000 026 12538.00 193.55 54694.03 88888.00 2015-01-26 05:55:55.125 026 12538.00 193.55 54694.05 88888.00 2015-01-26 05:55:55.250 026 12537.95 193.50 54694.00 88888.00 2015-01-26 05:55:55.375 026 12537.95 193.50 54694.03 88888.00 2015-01-26 05:55:55.500 026 12537.98 193.55 54694.03 88888.00 2015-01-26 05:55:55.625 026 12537.92 193.53 54694.00 88888.00 2015-01-26 05:55:55.750 026 12537.90 193.53 54694.00 88888.00 2015-01-26 05:55:55.875 026 12537.95 193.53 54694.00 88888.00 2015-01-26 05:55:56.000 026 12537.92 193.50 54694.00 88888.00 2015-01-26 05:55:56.125 026 12537.92 193.50 54694.03 88888.00 2015-01-26 05:55:56.250 026 12537.92 193.47 54694.03 88888.00 2015-01-26 05:55:56.375 026 12537.95 193.50 54694.03 88888.00 2015-01-26 05:55:56.500 026 12537.92 193.53 54694.05 88888.00 2015-01-26 05:55:56.625 026 12537.98 193.53 54694.00 88888.00 2015-01-26 05:55:56.750 026 12537.95 193.55 54694.00 88888.00 2015-01-26 05:55:56.875 026 12537.98 193.53 54694.00 88888.00 2015-01-26 05:55:57.000 026 12537.98 193.50 54694.00 88888.00 2015-01-26 05:55:57.125 026 12537.98 193.53 54694.03 88888.00 2015-01-26 05:55:57.250 026 12537.95 193.50 54694.00 88888.00 2015-01-26 05:55:57.375 026 12537.98 193.53 54694.00 88888.00 2015-01-26 05:55:57.500 026 12538.00 193.50 54694.03 88888.00 2015-01-26 05:55:57.625 026 12538.00 193.50 54694.03 88888.00 2015-01-26 05:55:57.750 026 12538.00 193.47 54693.97 88888.00 2015-01-26 05:55:57.875 026 12538.05 193.50 54694.03 88888.00 2015-01-26 05:55:58.000 026 12538.05 193.50 54694.00 88888.00 2015-01-26 05:55:58.125 026 12538.00 193.47 54694.00 88888.00 2015-01-26 05:55:58.250 026 12537.92 193.47 54694.00 88888.00 2015-01-26 05:55:58.375 026 12537.95 193.47 54694.03 88888.00 2015-01-26 05:55:58.500 026 12537.95 193.47 54694.03 88888.00 2015-01-26 05:55:58.625 026 12537.98 193.47 54694.03 88888.00 2015-01-26 05:55:58.750 026 12538.00 193.47 54694.00 88888.00 2015-01-26 05:55:58.875 026 12538.02 193.50 54694.03 88888.00 2015-01-26 05:55:59.000 026 12538.02 193.50 54694.05 88888.00 2015-01-26 05:55:59.125 026 12538.08 193.50 54694.00 88888.00 2015-01-26 05:55:59.250 026 12538.10 193.47 54694.00 88888.00 2015-01-26 05:55:59.375 026 12538.08 193.50 54694.00 88888.00 2015-01-26 05:55:59.500 026 12538.08 193.50 54694.03 88888.00 2015-01-26 05:55:59.625 026 12538.02 193.50 54694.00 88888.00 2015-01-26 05:55:59.750 026 12537.98 193.47 54694.00 88888.00 2015-01-26 05:55:59.875 026 12537.92 193.50 54694.00 88888.00 2015-01-26 05:56:00.000 026 12537.98 193.50 54694.00 88888.00 2015-01-26 05:56:00.125 026 12537.98 193.47 54693.97 88888.00 2015-01-26 05:56:00.250 026 12537.90 193.45 54693.97 88888.00 2015-01-26 05:56:00.375 026 12537.95 193.47 54693.97 88888.00 2015-01-26 05:56:00.500 026 12537.95 193.45 54693.95 88888.00 2015-01-26 05:56:00.625 026 12537.92 193.47 54693.97 88888.00 2015-01-26 05:56:00.750 026 12537.92 193.50 54694.00 88888.00 2015-01-26 05:56:00.875 026 12537.95 193.47 54694.00 88888.00 2015-01-26 05:56:01.000 026 12537.95 193.45 54694.00 88888.00 2015-01-26 05:56:01.125 026 12537.98 193.47 54694.00 88888.00 2015-01-26 05:56:01.250 026 12537.98 193.47 54694.00 88888.00 2015-01-26 05:56:01.375 026 12537.98 193.50 54694.00 88888.00 2015-01-26 05:56:01.500 026 12537.98 193.50 54693.97 88888.00 2015-01-26 05:56:01.625 026 12537.95 193.50 54694.00 88888.00 2015-01-26 05:56:01.750 026 12538.05 193.47 54694.00 88888.00 2015-01-26 05:56:01.875 026 12538.10 193.47 54693.97 88888.00 2015-01-26 05:56:02.000 026 12538.12 193.47 54693.97 88888.00 2015-01-26 05:56:02.125 026 12538.08 193.47 54693.97 88888.00 2015-01-26 05:56:02.250 026 12538.08 193.45 54693.95 88888.00 2015-01-26 05:56:02.375 026 12538.12 193.47 54693.97 88888.00 2015-01-26 05:56:02.500 026 12538.17 193.50 54693.97 88888.00 2015-01-26 05:56:02.625 026 12538.10 193.47 54693.95 88888.00 2015-01-26 05:56:02.750 026 12538.10 193.47 54693.95 88888.00 2015-01-26 05:56:02.875 026 12538.02 193.45 54693.93 88888.00 2015-01-26 05:56:03.000 026 12538.05 193.43 54693.93 88888.00 2015-01-26 05:56:03.125 026 12538.08 193.47 54693.95 88888.00 2015-01-26 05:56:03.250 026 12538.02 193.45 54693.95 88888.00 2015-01-26 05:56:03.375 026 12538.02 193.43 54693.95 88888.00 2015-01-26 05:56:03.500 026 12538.08 193.47 54693.97 88888.00 2015-01-26 05:56:03.625 026 12538.10 193.50 54693.97 88888.00 2015-01-26 05:56:03.750 026 12538.17 193.50 54693.97 88888.00 2015-01-26 05:56:03.875 026 12538.15 193.47 54693.97 88888.00 2015-01-26 05:56:04.000 026 12538.15 193.47 54693.97 88888.00 2015-01-26 05:56:04.125 026 12538.12 193.47 54694.00 88888.00 2015-01-26 05:56:04.250 026 12538.12 193.43 54694.00 88888.00 2015-01-26 05:56:04.375 026 12538.17 193.45 54694.03 88888.00 2015-01-26 05:56:04.500 026 12538.12 193.47 54694.00 88888.00 2015-01-26 05:56:04.625 026 12538.10 193.53 54694.00 88888.00 2015-01-26 05:56:04.750 026 12538.08 193.47 54694.00 88888.00 2015-01-26 05:56:04.875 026 12538.02 193.47 54693.97 88888.00 2015-01-26 05:56:05.000 026 12538.02 193.45 54694.00 88888.00 2015-01-26 05:56:05.125 026 12538.02 193.45 54694.00 88888.00 2015-01-26 05:56:05.250 026 12538.02 193.43 54694.00 88888.00 2015-01-26 05:56:05.375 026 12538.08 193.45 54694.00 88888.00 2015-01-26 05:56:05.500 026 12538.08 193.47 54694.00 88888.00 2015-01-26 05:56:05.625 026 12538.02 193.50 54694.03 88888.00 2015-01-26 05:56:05.750 026 12538.08 193.45 54693.97 88888.00 2015-01-26 05:56:05.875 026 12538.08 193.43 54693.97 88888.00 2015-01-26 05:56:06.000 026 12538.02 193.47 54693.95 88888.00 2015-01-26 05:56:06.125 026 12538.08 193.50 54693.97 88888.00 2015-01-26 05:56:06.250 026 12538.05 193.47 54693.97 88888.00 2015-01-26 05:56:06.375 026 12538.05 193.47 54693.97 88888.00 2015-01-26 05:56:06.500 026 12538.08 193.47 54693.97 88888.00 2015-01-26 05:56:06.625 026 12538.05 193.47 54693.97 88888.00 2015-01-26 05:56:06.750 026 12538.05 193.47 54693.97 88888.00 2015-01-26 05:56:06.875 026 12538.05 193.47 54693.97 88888.00 2015-01-26 05:56:07.000 026 12538.08 193.45 54693.97 88888.00 2015-01-26 05:56:07.125 026 12538.10 193.47 54693.97 88888.00 2015-01-26 05:56:07.250 026 12538.08 193.45 54693.97 88888.00 2015-01-26 05:56:07.375 026 12538.10 193.45 54693.95 88888.00 2015-01-26 05:56:07.500 026 12538.10 193.43 54693.95 88888.00 2015-01-26 05:56:07.625 026 12538.08 193.43 54693.95 88888.00 2015-01-26 05:56:07.750 026 12538.17 193.45 54693.95 88888.00 2015-01-26 05:56:07.875 026 12538.23 193.45 54694.00 88888.00 2015-01-26 05:56:08.000 026 12538.17 193.43 54694.00 88888.00 2015-01-26 05:56:08.125 026 12538.10 193.43 54693.97 88888.00 2015-01-26 05:56:08.250 026 12538.10 193.43 54693.93 88888.00 2015-01-26 05:56:08.375 026 12538.10 193.45 54693.97 88888.00 2015-01-26 05:56:08.500 026 12538.08 193.43 54693.97 88888.00 2015-01-26 05:56:08.625 026 12538.08 193.40 54693.97 88888.00 2015-01-26 05:56:08.750 026 12538.17 193.43 54694.00 88888.00 2015-01-26 05:56:08.875 026 12538.27 193.43 54693.95 88888.00 2015-01-26 05:56:09.000 026 12538.27 193.45 54693.95 88888.00 2015-01-26 05:56:09.125 026 12538.23 193.43 54693.97 88888.00 2015-01-26 05:56:09.250 026 12538.17 193.38 54693.95 88888.00 2015-01-26 05:56:09.375 026 12538.23 193.35 54693.95 88888.00 2015-01-26 05:56:09.500 026 12538.15 193.35 54693.95 88888.00 2015-01-26 05:56:09.625 026 12538.10 193.38 54693.97 88888.00 2015-01-26 05:56:09.750 026 12538.12 193.40 54694.00 88888.00 2015-01-26 05:56:09.875 026 12538.25 193.40 54693.97 88888.00 2015-01-26 05:56:10.000 026 12538.23 193.38 54693.97 88888.00 2015-01-26 05:56:10.125 026 12538.25 193.35 54693.95 88888.00 2015-01-26 05:56:10.250 026 12538.15 193.32 54693.95 88888.00 2015-01-26 05:56:10.375 026 12538.15 193.38 54693.97 88888.00 2015-01-26 05:56:10.500 026 12538.12 193.38 54693.97 88888.00 2015-01-26 05:56:10.625 026 12538.12 193.40 54693.93 88888.00 2015-01-26 05:56:10.750 026 12538.17 193.38 54693.93 88888.00 2015-01-26 05:56:10.875 026 12538.20 193.35 54693.95 88888.00 2015-01-26 05:56:11.000 026 12538.17 193.35 54693.93 88888.00 2015-01-26 05:56:11.125 026 12538.17 193.38 54693.93 88888.00 2015-01-26 05:56:11.250 026 12538.12 193.38 54693.95 88888.00 2015-01-26 05:56:11.375 026 12538.20 193.38 54693.95 88888.00 2015-01-26 05:56:11.500 026 12538.20 193.32 54693.95 88888.00 2015-01-26 05:56:11.625 026 12538.10 193.32 54693.93 88888.00 2015-01-26 05:56:11.750 026 12538.10 193.35 54693.95 88888.00 2015-01-26 05:56:11.875 026 12538.17 193.35 54694.00 88888.00 2015-01-26 05:56:12.000 026 12538.23 193.32 54693.97 88888.00 2015-01-26 05:56:12.125 026 12538.27 193.32 54693.97 88888.00 2015-01-26 05:56:12.250 026 12538.20 193.28 54693.95 88888.00 2015-01-26 05:56:12.375 026 12538.17 193.32 54693.97 88888.00 2015-01-26 05:56:12.500 026 12538.23 193.32 54693.95 88888.00 2015-01-26 05:56:12.625 026 12538.17 193.35 54693.97 88888.00 2015-01-26 05:56:12.750 026 12538.17 193.30 54693.97 88888.00 2015-01-26 05:56:12.875 026 12538.20 193.28 54693.97 88888.00 2015-01-26 05:56:13.000 026 12538.20 193.32 54693.95 88888.00 2015-01-26 05:56:13.125 026 12538.20 193.35 54693.97 88888.00 2015-01-26 05:56:13.250 026 12538.17 193.32 54693.97 88888.00 2015-01-26 05:56:13.375 026 12538.20 193.30 54693.97 88888.00 2015-01-26 05:56:13.500 026 12538.12 193.30 54693.95 88888.00 2015-01-26 05:56:13.625 026 12538.12 193.30 54693.95 88888.00 2015-01-26 05:56:13.750 026 12538.17 193.32 54693.95 88888.00 2015-01-26 05:56:13.875 026 12538.17 193.30 54693.95 88888.00 2015-01-26 05:56:14.000 026 12538.20 193.28 54693.95 88888.00 2015-01-26 05:56:14.125 026 12538.17 193.28 54693.97 88888.00 2015-01-26 05:56:14.250 026 12538.17 193.28 54693.97 88888.00 2015-01-26 05:56:14.375 026 12538.15 193.28 54693.97 88888.00 2015-01-26 05:56:14.500 026 12538.15 193.28 54693.97 88888.00 2015-01-26 05:56:14.625 026 12538.20 193.30 54693.97 88888.00 2015-01-26 05:56:14.750 026 12538.30 193.28 54694.00 88888.00 2015-01-26 05:56:14.875 026 12538.27 193.32 54694.00 88888.00 2015-01-26 05:56:15.000 026 12538.27 193.28 54694.00 88888.00 2015-01-26 05:56:15.125 026 12538.30 193.25 54694.03 88888.00 2015-01-26 05:56:15.250 026 12538.27 193.25 54694.00 88888.00 2015-01-26 05:56:15.375 026 12538.35 193.28 54693.95 88888.00 2015-01-26 05:56:15.500 026 12538.30 193.25 54693.95 88888.00 2015-01-26 05:56:15.625 026 12538.25 193.28 54693.97 88888.00 2015-01-26 05:56:15.750 026 12538.25 193.25 54693.95 88888.00 2015-01-26 05:56:15.875 026 12538.33 193.22 54693.97 88888.00 2015-01-26 05:56:16.000 026 12538.35 193.25 54693.95 88888.00 2015-01-26 05:56:16.125 026 12538.33 193.28 54694.00 88888.00 2015-01-26 05:56:16.250 026 12538.30 193.25 54694.00 88888.00 2015-01-26 05:56:16.375 026 12538.30 193.25 54693.97 88888.00 2015-01-26 05:56:16.500 026 12538.25 193.28 54693.97 88888.00 2015-01-26 05:56:16.625 026 12538.27 193.28 54693.97 88888.00 2015-01-26 05:56:16.750 026 12538.30 193.25 54693.97 88888.00 2015-01-26 05:56:16.875 026 12538.23 193.25 54693.97 88888.00 2015-01-26 05:56:17.000 026 12538.25 193.25 54693.97 88888.00 2015-01-26 05:56:17.125 026 12538.27 193.25 54694.00 88888.00 2015-01-26 05:56:17.250 026 12538.30 193.22 54694.00 88888.00 2015-01-26 05:56:17.375 026 12538.33 193.25 54694.00 88888.00 2015-01-26 05:56:17.500 026 12538.33 193.22 54693.97 88888.00 2015-01-26 05:56:17.625 026 12538.25 193.20 54693.97 88888.00 2015-01-26 05:56:17.750 026 12538.20 193.22 54693.95 88888.00 2015-01-26 05:56:17.875 026 12538.25 193.22 54693.95 88888.00 2015-01-26 05:56:18.000 026 12538.30 193.22 54693.97 88888.00 2015-01-26 05:56:18.125 026 12538.30 193.22 54693.97 88888.00 2015-01-26 05:56:18.250 026 12538.23 193.22 54694.00 88888.00 2015-01-26 05:56:18.375 026 12538.25 193.20 54693.95 88888.00 2015-01-26 05:56:18.500 026 12538.27 193.18 54693.95 88888.00 2015-01-26 05:56:18.625 026 12538.23 193.15 54693.97 88888.00 2015-01-26 05:56:18.750 026 12538.25 193.20 54694.00 88888.00 2015-01-26 05:56:18.875 026 12538.30 193.22 54694.00 88888.00 2015-01-26 05:56:19.000 026 12538.30 193.18 54693.97 88888.00 2015-01-26 05:56:19.125 026 12538.25 193.15 54693.95 88888.00 2015-01-26 05:56:19.250 026 12538.23 193.18 54693.97 88888.00 2015-01-26 05:56:19.375 026 12538.25 193.20 54693.97 88888.00 2015-01-26 05:56:19.500 026 12538.20 193.18 54693.95 88888.00 2015-01-26 05:56:19.625 026 12538.17 193.15 54693.97 88888.00 2015-01-26 05:56:19.750 026 12538.15 193.15 54693.97 88888.00 2015-01-26 05:56:19.875 026 12538.20 193.15 54693.97 88888.00 2015-01-26 05:56:20.000 026 12538.17 193.12 54693.95 88888.00 2015-01-26 05:56:20.125 026 12538.27 193.12 54693.97 88888.00 2015-01-26 05:56:20.250 026 12538.25 193.12 54693.97 88888.00 2015-01-26 05:56:20.375 026 12538.27 193.15 54693.95 88888.00 2015-01-26 05:56:20.500 026 12538.30 193.18 54693.97 88888.00 2015-01-26 05:56:20.625 026 12538.33 193.18 54693.97 88888.00 2015-01-26 05:56:20.750 026 12538.27 193.12 54693.95 88888.00 2015-01-26 05:56:20.875 026 12538.23 193.07 54693.95 88888.00 2015-01-26 05:56:21.000 026 12538.27 193.07 54693.95 88888.00 2015-01-26 05:56:21.125 026 12538.23 193.07 54693.95 88888.00 2015-01-26 05:56:21.250 026 12538.12 193.07 54693.95 88888.00 2015-01-26 05:56:21.375 026 12538.10 193.10 54693.97 88888.00 2015-01-26 05:56:21.500 026 12538.10 193.10 54693.97 88888.00 2015-01-26 05:56:21.625 026 12538.15 193.10 54693.97 88888.00 2015-01-26 05:56:21.750 026 12538.17 193.10 54693.97 88888.00 2015-01-26 05:56:21.875 026 12538.20 193.10 54693.97 88888.00 2015-01-26 05:56:22.000 026 12538.23 193.10 54693.97 88888.00 2015-01-26 05:56:22.125 026 12538.25 193.07 54693.95 88888.00 2015-01-26 05:56:22.250 026 12538.25 193.05 54693.93 88888.00 2015-01-26 05:56:22.375 026 12538.25 193.05 54693.93 88888.00 2015-01-26 05:56:22.500 026 12538.23 193.05 54693.93 88888.00 2015-01-26 05:56:22.625 026 12538.23 193.05 54693.95 88888.00 2015-01-26 05:56:22.750 026 12538.23 193.05 54693.97 88888.00 2015-01-26 05:56:22.875 026 12538.23 193.07 54693.95 88888.00 2015-01-26 05:56:23.000 026 12538.25 193.05 54693.95 88888.00 2015-01-26 05:56:23.125 026 12538.25 193.05 54693.97 88888.00 2015-01-26 05:56:23.250 026 12538.23 193.00 54693.95 88888.00 2015-01-26 05:56:23.375 026 12538.23 193.00 54693.90 88888.00 2015-01-26 05:56:23.500 026 12538.27 193.00 54693.93 88888.00 2015-01-26 05:56:23.625 026 12538.25 193.00 54693.95 88888.00 2015-01-26 05:56:23.750 026 12538.27 193.03 54694.00 88888.00 2015-01-26 05:56:23.875 026 12538.25 193.03 54693.97 88888.00 2015-01-26 05:56:24.000 026 12538.25 193.00 54693.93 88888.00 2015-01-26 05:56:24.125 026 12538.30 193.03 54693.95 88888.00 2015-01-26 05:56:24.250 026 12538.30 192.97 54694.00 88888.00 2015-01-26 05:56:24.375 026 12538.27 193.00 54693.95 88888.00 2015-01-26 05:56:24.500 026 12538.17 193.00 54693.95 88888.00 2015-01-26 05:56:24.625 026 12538.17 193.00 54693.95 88888.00 2015-01-26 05:56:24.750 026 12538.23 193.00 54693.95 88888.00 2015-01-26 05:56:24.875 026 12538.20 192.97 54693.95 88888.00 2015-01-26 05:56:25.000 026 12538.15 192.97 54693.97 88888.00 2015-01-26 05:56:25.125 026 12538.10 192.97 54694.00 88888.00 2015-01-26 05:56:25.250 026 12538.12 192.95 54693.95 88888.00 2015-01-26 05:56:25.375 026 12538.17 192.93 54693.97 88888.00 2015-01-26 05:56:25.500 026 12538.15 192.95 54693.95 88888.00 2015-01-26 05:56:25.625 026 12538.23 192.95 54693.97 88888.00 2015-01-26 05:56:25.750 026 12538.25 192.95 54693.95 88888.00 2015-01-26 05:56:25.875 026 12538.25 192.95 54693.95 88888.00 2015-01-26 05:56:26.000 026 12538.20 192.93 54693.95 88888.00 2015-01-26 05:56:26.125 026 12538.12 192.95 54693.97 88888.00 2015-01-26 05:56:26.250 026 12538.12 192.93 54693.97 88888.00 2015-01-26 05:56:26.375 026 12538.20 192.93 54693.95 88888.00 2015-01-26 05:56:26.500 026 12538.25 192.93 54693.95 88888.00 2015-01-26 05:56:26.625 026 12538.23 192.93 54693.97 88888.00 2015-01-26 05:56:26.750 026 12538.23 192.90 54693.97 88888.00 2015-01-26 05:56:26.875 026 12538.20 192.88 54693.97 88888.00 2015-01-26 05:56:27.000 026 12538.17 192.90 54693.93 88888.00 2015-01-26 05:56:27.125 026 12538.15 192.93 54693.95 88888.00 2015-01-26 05:56:27.250 026 12538.17 192.90 54693.95 88888.00 2015-01-26 05:56:27.375 026 12538.25 192.90 54693.95 88888.00 2015-01-26 05:56:27.500 026 12538.17 192.88 54693.97 88888.00 2015-01-26 05:56:27.625 026 12538.23 192.90 54693.97 88888.00 2015-01-26 05:56:27.750 026 12538.20 192.93 54693.95 88888.00 2015-01-26 05:56:27.875 026 12538.23 192.93 54693.97 88888.00 2015-01-26 05:56:28.000 026 12538.25 192.90 54693.97 88888.00 2015-01-26 05:56:28.125 026 12538.15 192.90 54693.95 88888.00 2015-01-26 05:56:28.250 026 12538.10 192.93 54693.97 88888.00 2015-01-26 05:56:28.375 026 12538.20 192.93 54694.00 88888.00 2015-01-26 05:56:28.500 026 12538.12 192.90 54694.00 88888.00 2015-01-26 05:56:28.625 026 12538.17 192.88 54693.97 88888.00 2015-01-26 05:56:28.750 026 12538.23 192.90 54694.00 88888.00 2015-01-26 05:56:28.875 026 12538.33 192.90 54693.97 88888.00 2015-01-26 05:56:29.000 026 12538.30 192.88 54693.95 88888.00 2015-01-26 05:56:29.125 026 12538.30 192.88 54693.95 88888.00 2015-01-26 05:56:29.250 026 12538.27 192.88 54694.00 88888.00 2015-01-26 05:56:29.375 026 12538.25 192.85 54693.97 88888.00 2015-01-26 05:56:29.500 026 12538.15 192.88 54693.97 88888.00 2015-01-26 05:56:29.625 026 12538.17 192.90 54694.00 88888.00 2015-01-26 05:56:29.750 026 12538.20 192.90 54694.00 88888.00 2015-01-26 05:56:29.875 026 12538.25 192.88 54694.00 88888.00 2015-01-26 05:56:30.000 026 12538.27 192.90 54694.00 88888.00 2015-01-26 05:56:30.125 026 12538.27 192.90 54694.03 88888.00 2015-01-26 05:56:30.250 026 12538.17 192.88 54694.00 88888.00 2015-01-26 05:56:30.375 026 12538.17 192.90 54693.97 88888.00 2015-01-26 05:56:30.500 026 12538.17 192.90 54693.97 88888.00 2015-01-26 05:56:30.625 026 12538.20 192.93 54694.00 88888.00 2015-01-26 05:56:30.750 026 12538.15 192.90 54693.97 88888.00 2015-01-26 05:56:30.875 026 12538.17 192.88 54693.97 88888.00 2015-01-26 05:56:31.000 026 12538.17 192.85 54693.97 88888.00 2015-01-26 05:56:31.125 026 12538.17 192.88 54694.03 88888.00 2015-01-26 05:56:31.250 026 12538.15 192.88 54694.03 88888.00 2015-01-26 05:56:31.375 026 12538.17 192.88 54694.00 88888.00 2015-01-26 05:56:31.500 026 12538.17 192.90 54693.97 88888.00 2015-01-26 05:56:31.625 026 12538.23 192.90 54693.95 88888.00 2015-01-26 05:56:31.750 026 12538.25 192.88 54693.93 88888.00 2015-01-26 05:56:31.875 026 12538.17 192.82 54693.95 88888.00 2015-01-26 05:56:32.000 026 12538.17 192.88 54693.95 88888.00 2015-01-26 05:56:32.125 026 12538.20 192.88 54693.95 88888.00 2015-01-26 05:56:32.250 026 12538.20 192.85 54693.97 88888.00 2015-01-26 05:56:32.375 026 12538.20 192.82 54693.95 88888.00 2015-01-26 05:56:32.500 026 12538.17 192.80 54693.97 88888.00 2015-01-26 05:56:32.625 026 12538.15 192.82 54693.97 88888.00 2015-01-26 05:56:32.750 026 12538.17 192.85 54693.97 88888.00 2015-01-26 05:56:32.875 026 12538.12 192.88 54693.95 88888.00 2015-01-26 05:56:33.000 026 12538.10 192.85 54693.93 88888.00 2015-01-26 05:56:33.125 026 12538.15 192.85 54693.95 88888.00 2015-01-26 05:56:33.250 026 12538.15 192.82 54693.97 88888.00 2015-01-26 05:56:33.375 026 12538.15 192.85 54694.00 88888.00 2015-01-26 05:56:33.500 026 12538.17 192.85 54693.97 88888.00 2015-01-26 05:56:33.625 026 12538.20 192.82 54693.97 88888.00 2015-01-26 05:56:33.750 026 12538.15 192.80 54693.97 88888.00 2015-01-26 05:56:33.875 026 12538.15 192.80 54693.97 88888.00 2015-01-26 05:56:34.000 026 12538.23 192.80 54693.95 88888.00 2015-01-26 05:56:34.125 026 12538.30 192.82 54693.95 88888.00 2015-01-26 05:56:34.250 026 12538.33 192.82 54693.95 88888.00 2015-01-26 05:56:34.375 026 12538.25 192.82 54693.95 88888.00 2015-01-26 05:56:34.500 026 12538.15 192.85 54694.00 88888.00 2015-01-26 05:56:34.625 026 12538.20 192.85 54694.00 88888.00 2015-01-26 05:56:34.750 026 12538.20 192.88 54694.03 88888.00 2015-01-26 05:56:34.875 026 12538.27 192.88 54694.03 88888.00 2015-01-26 05:56:35.000 026 12538.30 192.85 54694.00 88888.00 2015-01-26 05:56:35.125 026 12538.23 192.85 54694.00 88888.00 2015-01-26 05:56:35.250 026 12538.17 192.82 54694.00 88888.00 2015-01-26 05:56:35.375 026 12538.17 192.85 54693.97 88888.00 2015-01-26 05:56:35.500 026 12538.17 192.82 54693.93 88888.00 2015-01-26 05:56:35.625 026 12538.27 192.80 54693.93 88888.00 2015-01-26 05:56:35.750 026 12538.35 192.82 54693.95 88888.00 2015-01-26 05:56:35.875 026 12538.25 192.85 54693.97 88888.00 2015-01-26 05:56:36.000 026 12538.23 192.82 54693.97 88888.00 2015-01-26 05:56:36.125 026 12538.17 192.85 54693.97 88888.00 2015-01-26 05:56:36.250 026 12538.20 192.82 54694.00 88888.00 2015-01-26 05:56:36.375 026 12538.23 192.82 54693.97 88888.00 2015-01-26 05:56:36.500 026 12538.23 192.80 54693.97 88888.00 2015-01-26 05:56:36.625 026 12538.15 192.82 54693.97 88888.00 2015-01-26 05:56:36.750 026 12538.17 192.82 54693.97 88888.00 2015-01-26 05:56:36.875 026 12538.23 192.82 54693.95 88888.00 2015-01-26 05:56:37.000 026 12538.20 192.82 54693.97 88888.00 2015-01-26 05:56:37.125 026 12538.17 192.82 54693.97 88888.00 2015-01-26 05:56:37.250 026 12538.12 192.80 54693.97 88888.00 2015-01-26 05:56:37.375 026 12538.17 192.80 54693.93 88888.00 2015-01-26 05:56:37.500 026 12538.15 192.78 54693.95 88888.00 2015-01-26 05:56:37.625 026 12538.15 192.78 54693.95 88888.00 2015-01-26 05:56:37.750 026 12538.17 192.80 54693.95 88888.00 2015-01-26 05:56:37.875 026 12538.20 192.80 54693.97 88888.00 2015-01-26 05:56:38.000 026 12538.20 192.78 54693.95 88888.00 2015-01-26 05:56:38.125 026 12538.20 192.78 54693.95 88888.00 2015-01-26 05:56:38.250 026 12538.15 192.80 54693.95 88888.00 2015-01-26 05:56:38.375 026 12538.15 192.80 54693.95 88888.00 2015-01-26 05:56:38.500 026 12538.17 192.80 54693.93 88888.00 2015-01-26 05:56:38.625 026 12538.17 192.80 54693.93 88888.00 2015-01-26 05:56:38.750 026 12538.23 192.78 54693.95 88888.00 2015-01-26 05:56:38.875 026 12538.27 192.78 54693.93 88888.00 2015-01-26 05:56:39.000 026 12538.20 192.72 54693.90 88888.00 2015-01-26 05:56:39.125 026 12538.15 192.75 54693.93 88888.00 2015-01-26 05:56:39.250 026 12538.17 192.80 54693.95 88888.00 2015-01-26 05:56:39.375 026 12538.20 192.80 54693.95 88888.00 2015-01-26 05:56:39.500 026 12538.17 192.78 54693.95 88888.00 2015-01-26 05:56:39.625 026 12538.17 192.75 54693.95 88888.00 2015-01-26 05:56:39.750 026 12538.20 192.78 54693.93 88888.00 2015-01-26 05:56:39.875 026 12538.27 192.78 54693.90 88888.00 2015-01-26 05:56:40.000 026 12538.25 192.78 54693.90 88888.00 2015-01-26 05:56:40.125 026 12538.23 192.78 54693.93 88888.00 2015-01-26 05:56:40.250 026 12538.10 192.78 54693.93 88888.00 2015-01-26 05:56:40.375 026 12538.15 192.78 54693.93 88888.00 2015-01-26 05:56:40.500 026 12538.17 192.75 54693.93 88888.00 2015-01-26 05:56:40.625 026 12538.15 192.75 54693.95 88888.00 2015-01-26 05:56:40.750 026 12538.15 192.78 54693.97 88888.00 2015-01-26 05:56:40.875 026 12538.10 192.78 54693.95 88888.00 2015-01-26 05:56:41.000 026 12538.08 192.78 54693.93 88888.00 2015-01-26 05:56:41.125 026 12538.10 192.78 54693.90 88888.00 2015-01-26 05:56:41.250 026 12538.12 192.75 54693.90 88888.00 2015-01-26 05:56:41.375 026 12538.15 192.75 54693.93 88888.00 2015-01-26 05:56:41.500 026 12538.15 192.75 54693.93 88888.00 2015-01-26 05:56:41.625 026 12538.23 192.75 54693.90 88888.00 2015-01-26 05:56:41.750 026 12538.25 192.80 54693.93 88888.00 2015-01-26 05:56:41.875 026 12538.23 192.78 54693.93 88888.00 2015-01-26 05:56:42.000 026 12538.20 192.78 54693.93 88888.00 2015-01-26 05:56:42.125 026 12538.20 192.78 54693.95 88888.00 2015-01-26 05:56:42.250 026 12538.20 192.78 54693.93 88888.00 2015-01-26 05:56:42.375 026 12538.17 192.72 54693.93 88888.00 2015-01-26 05:56:42.500 026 12538.20 192.75 54693.90 88888.00 2015-01-26 05:56:42.625 026 12538.25 192.72 54693.90 88888.00 2015-01-26 05:56:42.750 026 12538.20 192.75 54693.90 88888.00 2015-01-26 05:56:42.875 026 12538.15 192.75 54693.93 88888.00 2015-01-26 05:56:43.000 026 12538.12 192.75 54693.88 88888.00 2015-01-26 05:56:43.125 026 12538.15 192.80 54693.93 88888.00 2015-01-26 05:56:43.250 026 12538.12 192.72 54693.95 88888.00 2015-01-26 05:56:43.375 026 12538.17 192.75 54693.93 88888.00 2015-01-26 05:56:43.500 026 12538.12 192.75 54693.95 88888.00 2015-01-26 05:56:43.625 026 12538.10 192.72 54693.93 88888.00 2015-01-26 05:56:43.750 026 12538.17 192.78 54693.93 88888.00 2015-01-26 05:56:43.875 026 12538.23 192.80 54693.95 88888.00 2015-01-26 05:56:44.000 026 12538.20 192.78 54693.93 88888.00 2015-01-26 05:56:44.125 026 12538.15 192.72 54693.90 88888.00 2015-01-26 05:56:44.250 026 12538.15 192.72 54693.93 88888.00 2015-01-26 05:56:44.375 026 12538.17 192.75 54693.93 88888.00 2015-01-26 05:56:44.500 026 12538.23 192.75 54693.90 88888.00 2015-01-26 05:56:44.625 026 12538.23 192.70 54693.88 88888.00 2015-01-26 05:56:44.750 026 12538.20 192.70 54693.88 88888.00 2015-01-26 05:56:44.875 026 12538.15 192.70 54693.90 88888.00 2015-01-26 05:56:45.000 026 12538.15 192.70 54693.90 88888.00 2015-01-26 05:56:45.125 026 12538.20 192.68 54693.88 88888.00 2015-01-26 05:56:45.250 026 12538.20 192.68 54693.90 88888.00 2015-01-26 05:56:45.375 026 12538.20 192.70 54693.90 88888.00 2015-01-26 05:56:45.500 026 12538.17 192.68 54693.90 88888.00 2015-01-26 05:56:45.625 026 12538.23 192.68 54693.90 88888.00 2015-01-26 05:56:45.750 026 12538.25 192.68 54693.85 88888.00 2015-01-26 05:56:45.875 026 12538.25 192.68 54693.88 88888.00 2015-01-26 05:56:46.000 026 12538.27 192.68 54693.90 88888.00 2015-01-26 05:56:46.125 026 12538.27 192.68 54693.90 88888.00 2015-01-26 05:56:46.250 026 12538.20 192.68 54693.90 88888.00 2015-01-26 05:56:46.375 026 12538.25 192.68 54693.90 88888.00 2015-01-26 05:56:46.500 026 12538.25 192.68 54693.93 88888.00 2015-01-26 05:56:46.625 026 12538.35 192.65 54693.88 88888.00 2015-01-26 05:56:46.750 026 12538.38 192.70 54693.85 88888.00 2015-01-26 05:56:46.875 026 12538.38 192.68 54693.88 88888.00 2015-01-26 05:56:47.000 026 12538.33 192.68 54693.85 88888.00 2015-01-26 05:56:47.125 026 12538.27 192.68 54693.88 88888.00 2015-01-26 05:56:47.250 026 12538.25 192.65 54693.88 88888.00 2015-01-26 05:56:47.375 026 12538.25 192.62 54693.88 88888.00 2015-01-26 05:56:47.500 026 12538.23 192.68 54693.90 88888.00 2015-01-26 05:56:47.625 026 12538.25 192.68 54693.88 88888.00 2015-01-26 05:56:47.750 026 12538.25 192.68 54693.88 88888.00 2015-01-26 05:56:47.875 026 12538.27 192.68 54693.85 88888.00 2015-01-26 05:56:48.000 026 12538.27 192.65 54693.82 88888.00 2015-01-26 05:56:48.125 026 12538.27 192.65 54693.85 88888.00 2015-01-26 05:56:48.250 026 12538.23 192.57 54693.85 88888.00 2015-01-26 05:56:48.375 026 12538.25 192.57 54693.85 88888.00 2015-01-26 05:56:48.500 026 12538.30 192.62 54693.85 88888.00 2015-01-26 05:56:48.625 026 12538.27 192.62 54693.82 88888.00 2015-01-26 05:56:48.750 026 12538.35 192.62 54693.82 88888.00 2015-01-26 05:56:48.875 026 12538.35 192.62 54693.80 88888.00 2015-01-26 05:56:49.000 026 12538.30 192.62 54693.82 88888.00 2015-01-26 05:56:49.125 026 12538.25 192.60 54693.82 88888.00 2015-01-26 05:56:49.250 026 12538.20 192.57 54693.85 88888.00 2015-01-26 05:56:49.375 026 12538.17 192.57 54693.80 88888.00 2015-01-26 05:56:49.500 026 12538.17 192.57 54693.82 88888.00 2015-01-26 05:56:49.625 026 12538.23 192.57 54693.85 88888.00 2015-01-26 05:56:49.750 026 12538.30 192.60 54693.82 88888.00 2015-01-26 05:56:49.875 026 12538.30 192.57 54693.85 88888.00 2015-01-26 05:56:50.000 026 12538.27 192.60 54693.85 88888.00 2015-01-26 05:56:50.125 026 12538.27 192.62 54693.85 88888.00 2015-01-26 05:56:50.250 026 12538.23 192.57 54693.80 88888.00 2015-01-26 05:56:50.375 026 12538.33 192.57 54693.80 88888.00 2015-01-26 05:56:50.500 026 12538.35 192.57 54693.80 88888.00 2015-01-26 05:56:50.625 026 12538.40 192.57 54693.80 88888.00 2015-01-26 05:56:50.750 026 12538.45 192.60 54693.82 88888.00 2015-01-26 05:56:50.875 026 12538.38 192.57 54693.82 88888.00 2015-01-26 05:56:51.000 026 12538.40 192.57 54693.80 88888.00 2015-01-26 05:56:51.125 026 12538.40 192.57 54693.80 88888.00 2015-01-26 05:56:51.250 026 12538.40 192.57 54693.80 88888.00 2015-01-26 05:56:51.375 026 12538.40 192.53 54693.80 88888.00 2015-01-26 05:56:51.500 026 12538.38 192.53 54693.80 88888.00 2015-01-26 05:56:51.625 026 12538.30 192.55 54693.80 88888.00 2015-01-26 05:56:51.750 026 12538.30 192.57 54693.78 88888.00 2015-01-26 05:56:51.875 026 12538.27 192.57 54693.78 88888.00 2015-01-26 05:56:52.000 026 12538.27 192.55 54693.78 88888.00 2015-01-26 05:56:52.125 026 12538.23 192.50 54693.80 88888.00 2015-01-26 05:56:52.250 026 12538.23 192.47 54693.82 88888.00 2015-01-26 05:56:52.375 026 12538.27 192.53 54693.80 88888.00 2015-01-26 05:56:52.500 026 12538.30 192.53 54693.80 88888.00 2015-01-26 05:56:52.625 026 12538.33 192.50 54693.80 88888.00 2015-01-26 05:56:52.750 026 12538.33 192.47 54693.78 88888.00 2015-01-26 05:56:52.875 026 12538.33 192.47 54693.80 88888.00 2015-01-26 05:56:53.000 026 12538.35 192.50 54693.78 88888.00 2015-01-26 05:56:53.125 026 12538.38 192.50 54693.82 88888.00 2015-01-26 05:56:53.250 026 12538.35 192.47 54693.80 88888.00 2015-01-26 05:56:53.375 026 12538.33 192.47 54693.80 88888.00 2015-01-26 05:56:53.500 026 12538.33 192.50 54693.80 88888.00 2015-01-26 05:56:53.625 026 12538.35 192.47 54693.78 88888.00 2015-01-26 05:56:53.750 026 12538.30 192.50 54693.80 88888.00 2015-01-26 05:56:53.875 026 12538.35 192.50 54693.80 88888.00 2015-01-26 05:56:54.000 026 12538.40 192.45 54693.78 88888.00 2015-01-26 05:56:54.125 026 12538.35 192.47 54693.78 88888.00 2015-01-26 05:56:54.250 026 12538.27 192.45 54693.80 88888.00 2015-01-26 05:56:54.375 026 12538.33 192.45 54693.75 88888.00 2015-01-26 05:56:54.500 026 12538.38 192.47 54693.78 88888.00 2015-01-26 05:56:54.625 026 12538.42 192.50 54693.80 88888.00 2015-01-26 05:56:54.750 026 12538.38 192.50 54693.78 88888.00 2015-01-26 05:56:54.875 026 12538.38 192.47 54693.75 88888.00 2015-01-26 05:56:55.000 026 12538.35 192.47 54693.75 88888.00 2015-01-26 05:56:55.125 026 12538.35 192.45 54693.75 88888.00 2015-01-26 05:56:55.250 026 12538.33 192.45 54693.78 88888.00 2015-01-26 05:56:55.375 026 12538.40 192.45 54693.72 88888.00 2015-01-26 05:56:55.500 026 12538.45 192.40 54693.72 88888.00 2015-01-26 05:56:55.625 026 12538.42 192.45 54693.75 88888.00 2015-01-26 05:56:55.750 026 12538.40 192.47 54693.78 88888.00 2015-01-26 05:56:55.875 026 12538.40 192.43 54693.78 88888.00 2015-01-26 05:56:56.000 026 12538.45 192.43 54693.78 88888.00 2015-01-26 05:56:56.125 026 12538.42 192.43 54693.78 88888.00 2015-01-26 05:56:56.250 026 12538.35 192.40 54693.78 88888.00 2015-01-26 05:56:56.375 026 12538.40 192.43 54693.78 88888.00 2015-01-26 05:56:56.500 026 12538.45 192.43 54693.80 88888.00 2015-01-26 05:56:56.625 026 12538.45 192.43 54693.80 88888.00 2015-01-26 05:56:56.750 026 12538.45 192.43 54693.78 88888.00 2015-01-26 05:56:56.875 026 12538.42 192.45 54693.75 88888.00 2015-01-26 05:56:57.000 026 12538.40 192.45 54693.78 88888.00 2015-01-26 05:56:57.125 026 12538.40 192.40 54693.78 88888.00 2015-01-26 05:56:57.250 026 12538.33 192.40 54693.80 88888.00 2015-01-26 05:56:57.375 026 12538.40 192.43 54693.80 88888.00 2015-01-26 05:56:57.500 026 12538.38 192.43 54693.78 88888.00 2015-01-26 05:56:57.625 026 12538.38 192.40 54693.72 88888.00 2015-01-26 05:56:57.750 026 12538.40 192.40 54693.72 88888.00 2015-01-26 05:56:57.875 026 12538.45 192.43 54693.78 88888.00 2015-01-26 05:56:58.000 026 12538.42 192.40 54693.75 88888.00 2015-01-26 05:56:58.125 026 12538.33 192.38 54693.75 88888.00 2015-01-26 05:56:58.250 026 12538.38 192.38 54693.78 88888.00 2015-01-26 05:56:58.375 026 12538.48 192.43 54693.80 88888.00 2015-01-26 05:56:58.500 026 12538.42 192.40 54693.80 88888.00 2015-01-26 05:56:58.625 026 12538.38 192.38 54693.75 88888.00 2015-01-26 05:56:58.750 026 12538.48 192.32 54693.78 88888.00 2015-01-26 05:56:58.875 026 12538.48 192.38 54693.75 88888.00 2015-01-26 05:56:59.000 026 12538.45 192.35 54693.75 88888.00 2015-01-26 05:56:59.125 026 12538.48 192.35 54693.72 88888.00 2015-01-26 05:56:59.250 026 12538.45 192.32 54693.75 88888.00 2015-01-26 05:56:59.375 026 12538.50 192.35 54693.75 88888.00 2015-01-26 05:56:59.500 026 12538.52 192.35 54693.78 88888.00 2015-01-26 05:56:59.625 026 12538.50 192.35 54693.75 88888.00 2015-01-26 05:56:59.750 026 12538.48 192.32 54693.78 88888.00 2015-01-26 05:56:59.875 026 12538.50 192.35 54693.78 88888.00 2015-01-26 05:57:00.000 026 12538.55 192.35 54693.75 88888.00 2015-01-26 05:57:00.125 026 12538.55 192.35 54693.78 88888.00 2015-01-26 05:57:00.250 026 12538.50 192.30 54693.75 88888.00 2015-01-26 05:57:00.375 026 12538.52 192.30 54693.75 88888.00 2015-01-26 05:57:00.500 026 12538.55 192.32 54693.72 88888.00 2015-01-26 05:57:00.625 026 12538.55 192.32 54693.75 88888.00 2015-01-26 05:57:00.750 026 12538.55 192.30 54693.75 88888.00 2015-01-26 05:57:00.875 026 12538.58 192.30 54693.75 88888.00 2015-01-26 05:57:01.000 026 12538.52 192.28 54693.72 88888.00 2015-01-26 05:57:01.125 026 12538.55 192.28 54693.75 88888.00 2015-01-26 05:57:01.250 026 12538.55 192.25 54693.75 88888.00 2015-01-26 05:57:01.375 026 12538.60 192.30 54693.72 88888.00 2015-01-26 05:57:01.500 026 12538.60 192.30 54693.72 88888.00 2015-01-26 05:57:01.625 026 12538.52 192.28 54693.72 88888.00 2015-01-26 05:57:01.750 026 12538.50 192.28 54693.72 88888.00 2015-01-26 05:57:01.875 026 12538.48 192.28 54693.75 88888.00 2015-01-26 05:57:02.000 026 12538.48 192.25 54693.72 88888.00 2015-01-26 05:57:02.125 026 12538.45 192.25 54693.75 88888.00 2015-01-26 05:57:02.250 026 12538.45 192.22 54693.78 88888.00 2015-01-26 05:57:02.375 026 12538.52 192.22 54693.78 88888.00 2015-01-26 05:57:02.500 026 12538.52 192.22 54693.78 88888.00 2015-01-26 05:57:02.625 026 12538.55 192.25 54693.75 88888.00 2015-01-26 05:57:02.750 026 12538.55 192.25 54693.78 88888.00 2015-01-26 05:57:02.875 026 12538.58 192.30 54693.78 88888.00 2015-01-26 05:57:03.000 026 12538.58 192.30 54693.78 88888.00 2015-01-26 05:57:03.125 026 12538.55 192.28 54693.78 88888.00 2015-01-26 05:57:03.250 026 12538.48 192.20 54693.75 88888.00 2015-01-26 05:57:03.375 026 12538.50 192.20 54693.72 88888.00 2015-01-26 05:57:03.500 026 12538.55 192.20 54693.72 88888.00 2015-01-26 05:57:03.625 026 12538.52 192.25 54693.75 88888.00 2015-01-26 05:57:03.750 026 12538.52 192.25 54693.75 88888.00 2015-01-26 05:57:03.875 026 12538.58 192.25 54693.75 88888.00 2015-01-26 05:57:04.000 026 12538.52 192.25 54693.72 88888.00 2015-01-26 05:57:04.125 026 12538.50 192.25 54693.75 88888.00 2015-01-26 05:57:04.250 026 12538.50 192.22 54693.75 88888.00 2015-01-26 05:57:04.375 026 12538.45 192.20 54693.72 88888.00 2015-01-26 05:57:04.500 026 12538.35 192.20 54693.70 88888.00 2015-01-26 05:57:04.625 026 12538.38 192.20 54693.72 88888.00 2015-01-26 05:57:04.750 026 12538.42 192.20 54693.72 88888.00 2015-01-26 05:57:04.875 026 12538.48 192.20 54693.72 88888.00 2015-01-26 05:57:05.000 026 12538.45 192.20 54693.72 88888.00 2015-01-26 05:57:05.125 026 12538.45 192.18 54693.75 88888.00 2015-01-26 05:57:05.250 026 12538.55 192.20 54693.72 88888.00 2015-01-26 05:57:05.375 026 12538.58 192.22 54693.72 88888.00 2015-01-26 05:57:05.500 026 12538.52 192.20 54693.70 88888.00 2015-01-26 05:57:05.625 026 12538.48 192.12 54693.70 88888.00 2015-01-26 05:57:05.750 026 12538.45 192.10 54693.72 88888.00 2015-01-26 05:57:05.875 026 12538.50 192.15 54693.75 88888.00 2015-01-26 05:57:06.000 026 12538.55 192.15 54693.72 88888.00 2015-01-26 05:57:06.125 026 12538.55 192.15 54693.75 88888.00 2015-01-26 05:57:06.250 026 12538.58 192.12 54693.75 88888.00 2015-01-26 05:57:06.375 026 12538.62 192.12 54693.75 88888.00 2015-01-26 05:57:06.500 026 12538.58 192.12 54693.72 88888.00 2015-01-26 05:57:06.625 026 12538.52 192.10 54693.70 88888.00 2015-01-26 05:57:06.750 026 12538.50 192.10 54693.75 88888.00 2015-01-26 05:57:06.875 026 12538.55 192.10 54693.78 88888.00 2015-01-26 05:57:07.000 026 12538.50 192.10 54693.75 88888.00 2015-01-26 05:57:07.125 026 12538.50 192.07 54693.70 88888.00 2015-01-26 05:57:07.250 026 12538.55 192.05 54693.75 88888.00 2015-01-26 05:57:07.375 026 12538.58 192.07 54693.75 88888.00 2015-01-26 05:57:07.500 026 12538.58 192.07 54693.72 88888.00 2015-01-26 05:57:07.625 026 12538.60 192.05 54693.75 88888.00 2015-01-26 05:57:07.750 026 12538.58 192.05 54693.72 88888.00 2015-01-26 05:57:07.875 026 12538.52 192.10 54693.72 88888.00 2015-01-26 05:57:08.000 026 12538.52 192.10 54693.72 88888.00 2015-01-26 05:57:08.125 026 12538.60 192.07 54693.75 88888.00 2015-01-26 05:57:08.250 026 12538.52 192.07 54693.75 88888.00 2015-01-26 05:57:08.375 026 12538.48 192.07 54693.72 88888.00 2015-01-26 05:57:08.500 026 12538.40 192.10 54693.75 88888.00 2015-01-26 05:57:08.625 026 12538.40 192.10 54693.72 88888.00 2015-01-26 05:57:08.750 026 12538.42 192.07 54693.75 88888.00 2015-01-26 05:57:08.875 026 12538.48 192.10 54693.75 88888.00 2015-01-26 05:57:09.000 026 12538.45 192.07 54693.70 88888.00 2015-01-26 05:57:09.125 026 12538.45 192.05 54693.72 88888.00 2015-01-26 05:57:09.250 026 12538.48 192.03 54693.70 88888.00 2015-01-26 05:57:09.375 026 12538.52 192.05 54693.72 88888.00 2015-01-26 05:57:09.500 026 12538.58 192.05 54693.75 88888.00 2015-01-26 05:57:09.625 026 12538.55 192.07 54693.72 88888.00 2015-01-26 05:57:09.750 026 12538.50 192.07 54693.75 88888.00 2015-01-26 05:57:09.875 026 12538.45 192.03 54693.72 88888.00 2015-01-26 05:57:10.000 026 12538.48 192.00 54693.70 88888.00 2015-01-26 05:57:10.125 026 12538.52 192.03 54693.72 88888.00 2015-01-26 05:57:10.250 026 12538.50 192.03 54693.72 88888.00 2015-01-26 05:57:10.375 026 12538.52 192.05 54693.75 88888.00 2015-01-26 05:57:10.500 026 12538.48 192.05 54693.72 88888.00 2015-01-26 05:57:10.625 026 12538.52 192.03 54693.70 88888.00 2015-01-26 05:57:10.750 026 12538.52 192.03 54693.75 88888.00 2015-01-26 05:57:10.875 026 12538.50 192.00 54693.72 88888.00 2015-01-26 05:57:11.000 026 12538.50 191.97 54693.72 88888.00 2015-01-26 05:57:11.125 026 12538.48 191.97 54693.72 88888.00 2015-01-26 05:57:11.250 026 12538.45 191.95 54693.72 88888.00 2015-01-26 05:57:11.375 026 12538.50 191.97 54693.72 88888.00 2015-01-26 05:57:11.500 026 12538.55 191.95 54693.70 88888.00 2015-01-26 05:57:11.625 026 12538.55 191.97 54693.70 88888.00 2015-01-26 05:57:11.750 026 12538.60 191.97 54693.75 88888.00 2015-01-26 05:57:11.875 026 12538.52 192.00 54693.75 88888.00 2015-01-26 05:57:12.000 026 12538.52 192.00 54693.72 88888.00 2015-01-26 05:57:12.125 026 12538.48 191.97 54693.72 88888.00 2015-01-26 05:57:12.250 026 12538.48 191.95 54693.72 88888.00 2015-01-26 05:57:12.375 026 12538.48 191.97 54693.72 88888.00 2015-01-26 05:57:12.500 026 12538.52 191.97 54693.72 88888.00 2015-01-26 05:57:12.625 026 12538.55 191.97 54693.72 88888.00 2015-01-26 05:57:12.750 026 12538.58 192.00 54693.70 88888.00 2015-01-26 05:57:12.875 026 12538.52 191.95 54693.72 88888.00 2015-01-26 05:57:13.000 026 12538.50 191.95 54693.75 88888.00 2015-01-26 05:57:13.125 026 12538.55 191.97 54693.75 88888.00 2015-01-26 05:57:13.250 026 12538.58 191.97 54693.75 88888.00 2015-01-26 05:57:13.375 026 12538.58 191.97 54693.75 88888.00 2015-01-26 05:57:13.500 026 12538.60 191.97 54693.75 88888.00 2015-01-26 05:57:13.625 026 12538.52 191.93 54693.72 88888.00 2015-01-26 05:57:13.750 026 12538.52 191.95 54693.72 88888.00 2015-01-26 05:57:13.875 026 12538.52 191.95 54693.70 88888.00 2015-01-26 05:57:14.000 026 12538.52 191.93 54693.72 88888.00 2015-01-26 05:57:14.125 026 12538.50 191.93 54693.70 88888.00 2015-01-26 05:57:14.250 026 12538.42 191.85 54693.70 88888.00 2015-01-26 05:57:14.375 026 12538.42 191.90 54693.70 88888.00 2015-01-26 05:57:14.500 026 12538.48 191.93 54693.70 88888.00 2015-01-26 05:57:14.625 026 12538.55 191.93 54693.68 88888.00 2015-01-26 05:57:14.750 026 12538.52 191.90 54693.68 88888.00 2015-01-26 05:57:14.875 026 12538.52 191.93 54693.68 88888.00 2015-01-26 05:57:15.000 026 12538.60 191.90 54693.68 88888.00 2015-01-26 05:57:15.125 026 12538.58 191.85 54693.70 88888.00 2015-01-26 05:57:15.250 026 12538.52 191.82 54693.68 88888.00 2015-01-26 05:57:15.375 026 12538.60 191.82 54693.68 88888.00 2015-01-26 05:57:15.500 026 12538.55 191.82 54693.68 88888.00 2015-01-26 05:57:15.625 026 12538.48 191.85 54693.72 88888.00 2015-01-26 05:57:15.750 026 12538.50 191.90 54693.72 88888.00 2015-01-26 05:57:15.875 026 12538.55 191.90 54693.70 88888.00 2015-01-26 05:57:16.000 026 12538.58 191.90 54693.72 88888.00 2015-01-26 05:57:16.125 026 12538.55 191.93 54693.70 88888.00 2015-01-26 05:57:16.250 026 12538.50 191.88 54693.70 88888.00 2015-01-26 05:57:16.375 026 12538.58 191.93 54693.72 88888.00 2015-01-26 05:57:16.500 026 12538.58 191.90 54693.72 88888.00 2015-01-26 05:57:16.625 026 12538.60 191.90 54693.70 88888.00 2015-01-26 05:57:16.750 026 12538.60 191.90 54693.70 88888.00 2015-01-26 05:57:16.875 026 12538.65 191.88 54693.72 88888.00 2015-01-26 05:57:17.000 026 12538.65 191.88 54693.70 88888.00 2015-01-26 05:57:17.125 026 12538.60 191.90 54693.72 88888.00 2015-01-26 05:57:17.250 026 12538.55 191.85 54693.70 88888.00 2015-01-26 05:57:17.375 026 12538.62 191.85 54693.70 88888.00 2015-01-26 05:57:17.500 026 12538.65 191.88 54693.72 88888.00 2015-01-26 05:57:17.625 026 12538.67 191.85 54693.70 88888.00 2015-01-26 05:57:17.750 026 12538.67 191.80 54693.70 88888.00 2015-01-26 05:57:17.875 026 12538.67 191.80 54693.70 88888.00 2015-01-26 05:57:18.000 026 12538.67 191.82 54693.68 88888.00 2015-01-26 05:57:18.125 026 12538.62 191.82 54693.68 88888.00 2015-01-26 05:57:18.250 026 12538.58 191.82 54693.72 88888.00 2015-01-26 05:57:18.375 026 12538.60 191.85 54693.70 88888.00 2015-01-26 05:57:18.500 026 12538.65 191.85 54693.68 88888.00 2015-01-26 05:57:18.625 026 12538.65 191.82 54693.70 88888.00 2015-01-26 05:57:18.750 026 12538.65 191.85 54693.70 88888.00 2015-01-26 05:57:18.875 026 12538.62 191.82 54693.72 88888.00 2015-01-26 05:57:19.000 026 12538.62 191.82 54693.70 88888.00 2015-01-26 05:57:19.125 026 12538.60 191.82 54693.72 88888.00 2015-01-26 05:57:19.250 026 12538.55 191.82 54693.72 88888.00 2015-01-26 05:57:19.375 026 12538.62 191.82 54693.72 88888.00 2015-01-26 05:57:19.500 026 12538.67 191.82 54693.72 88888.00 2015-01-26 05:57:19.625 026 12538.60 191.78 54693.72 88888.00 2015-01-26 05:57:19.750 026 12538.58 191.80 54693.75 88888.00 2015-01-26 05:57:19.875 026 12538.62 191.82 54693.72 88888.00 2015-01-26 05:57:20.000 026 12538.65 191.80 54693.68 88888.00 2015-01-26 05:57:20.125 026 12538.65 191.75 54693.70 88888.00 2015-01-26 05:57:20.250 026 12538.60 191.72 54693.70 88888.00 2015-01-26 05:57:20.375 026 12538.60 191.75 54693.68 88888.00 2015-01-26 05:57:20.500 026 12538.62 191.78 54693.68 88888.00 2015-01-26 05:57:20.625 026 12538.62 191.75 54693.70 88888.00 2015-01-26 05:57:20.750 026 12538.62 191.80 54693.72 88888.00 2015-01-26 05:57:20.875 026 12538.70 191.72 54693.70 88888.00 2015-01-26 05:57:21.000 026 12538.73 191.78 54693.70 88888.00 2015-01-26 05:57:21.125 026 12538.62 191.72 54693.70 88888.00 2015-01-26 05:57:21.250 026 12538.65 191.75 54693.72 88888.00 2015-01-26 05:57:21.375 026 12538.60 191.75 54693.70 88888.00 2015-01-26 05:57:21.500 026 12538.52 191.70 54693.70 88888.00 2015-01-26 05:57:21.625 026 12538.55 191.70 54693.70 88888.00 2015-01-26 05:57:21.750 026 12538.62 191.75 54693.70 88888.00 2015-01-26 05:57:21.875 026 12538.65 191.72 54693.72 88888.00 2015-01-26 05:57:22.000 026 12538.67 191.75 54693.65 88888.00 2015-01-26 05:57:22.125 026 12538.65 191.78 54693.70 88888.00 2015-01-26 05:57:22.250 026 12538.60 191.72 54693.72 88888.00 2015-01-26 05:57:22.375 026 12538.60 191.72 54693.70 88888.00 2015-01-26 05:57:22.500 026 12538.62 191.75 54693.68 88888.00 2015-01-26 05:57:22.625 026 12538.60 191.72 54693.70 88888.00 2015-01-26 05:57:22.750 026 12538.58 191.70 54693.70 88888.00 2015-01-26 05:57:22.875 026 12538.55 191.72 54693.70 88888.00 2015-01-26 05:57:23.000 026 12538.55 191.70 54693.70 88888.00 2015-01-26 05:57:23.125 026 12538.55 191.70 54693.70 88888.00 2015-01-26 05:57:23.250 026 12538.48 191.70 54693.70 88888.00 2015-01-26 05:57:23.375 026 12538.50 191.70 54693.72 88888.00 2015-01-26 05:57:23.500 026 12538.52 191.70 54693.70 88888.00 2015-01-26 05:57:23.625 026 12538.60 191.70 54693.72 88888.00 2015-01-26 05:57:23.750 026 12538.62 191.68 54693.70 88888.00 2015-01-26 05:57:23.875 026 12538.62 191.70 54693.72 88888.00 2015-01-26 05:57:24.000 026 12538.65 191.70 54693.70 88888.00 2015-01-26 05:57:24.125 026 12538.65 191.70 54693.70 88888.00 2015-01-26 05:57:24.250 026 12538.73 191.68 54693.70 88888.00 2015-01-26 05:57:24.375 026 12538.75 191.72 54693.65 88888.00 2015-01-26 05:57:24.500 026 12538.65 191.70 54693.68 88888.00 2015-01-26 05:57:24.625 026 12538.62 191.65 54693.65 88888.00 2015-01-26 05:57:24.750 026 12538.58 191.65 54693.68 88888.00 2015-01-26 05:57:24.875 026 12538.60 191.68 54693.68 88888.00 2015-01-26 05:57:25.000 026 12538.65 191.68 54693.70 88888.00 2015-01-26 05:57:25.125 026 12538.60 191.70 54693.70 88888.00 2015-01-26 05:57:25.250 026 12538.60 191.65 54693.75 88888.00 2015-01-26 05:57:25.375 026 12538.55 191.68 54693.72 88888.00 2015-01-26 05:57:25.500 026 12538.52 191.68 54693.68 88888.00 2015-01-26 05:57:25.625 026 12538.52 191.68 54693.68 88888.00 2015-01-26 05:57:25.750 026 12538.52 191.70 54693.68 88888.00 2015-01-26 05:57:25.875 026 12538.58 191.68 54693.70 88888.00 2015-01-26 05:57:26.000 026 12538.58 191.65 54693.65 88888.00 2015-01-26 05:57:26.125 026 12538.62 191.65 54693.68 88888.00 2015-01-26 05:57:26.250 026 12538.55 191.65 54693.68 88888.00 2015-01-26 05:57:26.375 026 12538.52 191.60 54693.65 88888.00 2015-01-26 05:57:26.500 026 12538.50 191.60 54693.65 88888.00 2015-01-26 05:57:26.625 026 12538.50 191.68 54693.68 88888.00 2015-01-26 05:57:26.750 026 12538.50 191.62 54693.68 88888.00 2015-01-26 05:57:26.875 026 12538.52 191.62 54693.68 88888.00 2015-01-26 05:57:27.000 026 12538.58 191.60 54693.62 88888.00 2015-01-26 05:57:27.125 026 12538.62 191.60 54693.65 88888.00 2015-01-26 05:57:27.250 026 12538.55 191.57 54693.65 88888.00 2015-01-26 05:57:27.375 026 12538.58 191.57 54693.65 88888.00 2015-01-26 05:57:27.500 026 12538.55 191.55 54693.68 88888.00 2015-01-26 05:57:27.625 026 12538.55 191.55 54693.68 88888.00 2015-01-26 05:57:27.750 026 12538.55 191.57 54693.68 88888.00 2015-01-26 05:57:27.875 026 12538.55 191.60 54693.65 88888.00 2015-01-26 05:57:28.000 026 12538.58 191.60 54693.65 88888.00 2015-01-26 05:57:28.125 026 12538.55 191.57 54693.68 88888.00 2015-01-26 05:57:28.250 026 12538.52 191.55 54693.62 88888.00 2015-01-26 05:57:28.375 026 12538.58 191.55 54693.60 88888.00 2015-01-26 05:57:28.500 026 12538.58 191.60 54693.62 88888.00 2015-01-26 05:57:28.625 026 12538.52 191.57 54693.68 88888.00 2015-01-26 05:57:28.750 026 12538.50 191.62 54693.68 88888.00 2015-01-26 05:57:28.875 026 12538.52 191.62 54693.65 88888.00 2015-01-26 05:57:29.000 026 12538.55 191.57 54693.65 88888.00 2015-01-26 05:57:29.125 026 12538.52 191.55 54693.68 88888.00 2015-01-26 05:57:29.250 026 12538.55 191.57 54693.68 88888.00 2015-01-26 05:57:29.375 026 12538.60 191.60 54693.68 88888.00 2015-01-26 05:57:29.500 026 12538.55 191.55 54693.68 88888.00 2015-01-26 05:57:29.625 026 12538.50 191.57 54693.65 88888.00 2015-01-26 05:57:29.750 026 12538.60 191.55 54693.65 88888.00 2015-01-26 05:57:29.875 026 12538.65 191.53 54693.65 88888.00 2015-01-26 05:57:30.000 026 12538.62 191.55 54693.65 88888.00 2015-01-26 05:57:30.125 026 12538.62 191.57 54693.68 88888.00 2015-01-26 05:57:30.250 026 12538.58 191.60 54693.70 88888.00 2015-01-26 05:57:30.375 026 12538.58 191.57 54693.70 88888.00 2015-01-26 05:57:30.500 026 12538.55 191.55 54693.68 88888.00 2015-01-26 05:57:30.625 026 12538.52 191.55 54693.68 88888.00 2015-01-26 05:57:30.750 026 12538.60 191.57 54693.70 88888.00 2015-01-26 05:57:30.875 026 12538.67 191.55 54693.70 88888.00 2015-01-26 05:57:31.000 026 12538.67 191.53 54693.68 88888.00 2015-01-26 05:57:31.125 026 12538.67 191.57 54693.70 88888.00 2015-01-26 05:57:31.250 026 12538.65 191.55 54693.70 88888.00 2015-01-26 05:57:31.375 026 12538.67 191.55 54693.68 88888.00 2015-01-26 05:57:31.500 026 12538.65 191.53 54693.70 88888.00 2015-01-26 05:57:31.625 026 12538.67 191.57 54693.72 88888.00 2015-01-26 05:57:31.750 026 12538.65 191.57 54693.72 88888.00 2015-01-26 05:57:31.875 026 12538.60 191.55 54693.68 88888.00 2015-01-26 05:57:32.000 026 12538.58 191.53 54693.65 88888.00 2015-01-26 05:57:32.125 026 12538.55 191.55 54693.68 88888.00 2015-01-26 05:57:32.250 026 12538.52 191.47 54693.68 88888.00 2015-01-26 05:57:32.375 026 12538.50 191.53 54693.70 88888.00 2015-01-26 05:57:32.500 026 12538.50 191.53 54693.68 88888.00 2015-01-26 05:57:32.625 026 12538.50 191.55 54693.68 88888.00 2015-01-26 05:57:32.750 026 12538.52 191.53 54693.68 88888.00 2015-01-26 05:57:32.875 026 12538.52 191.53 54693.65 88888.00 2015-01-26 05:57:33.000 026 12538.52 191.55 54693.65 88888.00 2015-01-26 05:57:33.125 026 12538.55 191.55 54693.68 88888.00 2015-01-26 05:57:33.250 026 12538.52 191.50 54693.68 88888.00 2015-01-26 05:57:33.375 026 12538.55 191.47 54693.65 88888.00 2015-01-26 05:57:33.500 026 12538.58 191.53 54693.68 88888.00 2015-01-26 05:57:33.625 026 12538.58 191.50 54693.68 88888.00 2015-01-26 05:57:33.750 026 12538.52 191.47 54693.65 88888.00 2015-01-26 05:57:33.875 026 12538.50 191.53 54693.70 88888.00 2015-01-26 05:57:34.000 026 12538.50 191.50 54693.65 88888.00 2015-01-26 05:57:34.125 026 12538.60 191.50 54693.65 88888.00 2015-01-26 05:57:34.250 026 12538.58 191.47 54693.62 88888.00 2015-01-26 05:57:34.375 026 12538.62 191.47 54693.65 88888.00 2015-01-26 05:57:34.500 026 12538.58 191.50 54693.68 88888.00 2015-01-26 05:57:34.625 026 12538.52 191.53 54693.70 88888.00 2015-01-26 05:57:34.750 026 12538.55 191.50 54693.68 88888.00 2015-01-26 05:57:34.875 026 12538.58 191.55 54693.65 88888.00 2015-01-26 05:57:35.000 026 12538.60 191.55 54693.68 88888.00 2015-01-26 05:57:35.125 026 12538.55 191.53 54693.70 88888.00 2015-01-26 05:57:35.250 026 12538.42 191.50 54693.65 88888.00 2015-01-26 05:57:35.375 026 12538.42 191.50 54693.68 88888.00 2015-01-26 05:57:35.500 026 12538.48 191.47 54693.68 88888.00 2015-01-26 05:57:35.625 026 12538.58 191.47 54693.70 88888.00 2015-01-26 05:57:35.750 026 12538.60 191.50 54693.72 88888.00 2015-01-26 05:57:35.875 026 12538.52 191.50 54693.70 88888.00 2015-01-26 05:57:36.000 026 12538.48 191.47 54693.68 88888.00 2015-01-26 05:57:36.125 026 12538.52 191.47 54693.68 88888.00 2015-01-26 05:57:36.250 026 12538.50 191.45 54693.72 88888.00 2015-01-26 05:57:36.375 026 12538.58 191.45 54693.70 88888.00 2015-01-26 05:57:36.500 026 12538.50 191.43 54693.68 88888.00 2015-01-26 05:57:36.625 026 12538.50 191.45 54693.68 88888.00 2015-01-26 05:57:36.750 026 12538.52 191.50 54693.68 88888.00 2015-01-26 05:57:36.875 026 12538.50 191.47 54693.68 88888.00 2015-01-26 05:57:37.000 026 12538.48 191.45 54693.68 88888.00 2015-01-26 05:57:37.125 026 12538.48 191.45 54693.68 88888.00 2015-01-26 05:57:37.250 026 12538.48 191.45 54693.72 88888.00 2015-01-26 05:57:37.375 026 12538.48 191.45 54693.68 88888.00 2015-01-26 05:57:37.500 026 12538.45 191.43 54693.68 88888.00 2015-01-26 05:57:37.625 026 12538.45 191.45 54693.65 88888.00 2015-01-26 05:57:37.750 026 12538.52 191.47 54693.65 88888.00 2015-01-26 05:57:37.875 026 12538.48 191.47 54693.70 88888.00 2015-01-26 05:57:38.000 026 12538.48 191.47 54693.70 88888.00 2015-01-26 05:57:38.125 026 12538.48 191.47 54693.68 88888.00 2015-01-26 05:57:38.250 026 12538.48 191.43 54693.68 88888.00 2015-01-26 05:57:38.375 026 12538.48 191.43 54693.68 88888.00 2015-01-26 05:57:38.500 026 12538.45 191.40 54693.68 88888.00 2015-01-26 05:57:38.625 026 12538.48 191.43 54693.68 88888.00 2015-01-26 05:57:38.750 026 12538.48 191.47 54693.68 88888.00 2015-01-26 05:57:38.875 026 12538.50 191.50 54693.65 88888.00 2015-01-26 05:57:39.000 026 12538.40 191.50 54693.68 88888.00 2015-01-26 05:57:39.125 026 12538.38 191.47 54693.68 88888.00 2015-01-26 05:57:39.250 026 12538.38 191.40 54693.70 88888.00 2015-01-26 05:57:39.375 026 12538.48 191.43 54693.68 88888.00 2015-01-26 05:57:39.500 026 12538.52 191.43 54693.70 88888.00 2015-01-26 05:57:39.625 026 12538.48 191.45 54693.70 88888.00 2015-01-26 05:57:39.750 026 12538.42 191.43 54693.70 88888.00 2015-01-26 05:57:39.875 026 12538.42 191.45 54693.68 88888.00 2015-01-26 05:57:40.000 026 12538.42 191.45 54693.68 88888.00 2015-01-26 05:57:40.125 026 12538.42 191.45 54693.72 88888.00 2015-01-26 05:57:40.250 026 12538.40 191.45 54693.72 88888.00 2015-01-26 05:57:40.375 026 12538.48 191.45 54693.68 88888.00 2015-01-26 05:57:40.500 026 12538.48 191.45 54693.68 88888.00 2015-01-26 05:57:40.625 026 12538.52 191.43 54693.68 88888.00 2015-01-26 05:57:40.750 026 12538.50 191.40 54693.68 88888.00 2015-01-26 05:57:40.875 026 12538.45 191.40 54693.68 88888.00 2015-01-26 05:57:41.000 026 12538.38 191.43 54693.68 88888.00 2015-01-26 05:57:41.125 026 12538.38 191.45 54693.70 88888.00 2015-01-26 05:57:41.250 026 12538.38 191.45 54693.70 88888.00 2015-01-26 05:57:41.375 026 12538.38 191.45 54693.68 88888.00 2015-01-26 05:57:41.500 026 12538.40 191.40 54693.68 88888.00 2015-01-26 05:57:41.625 026 12538.40 191.43 54693.68 88888.00 2015-01-26 05:57:41.750 026 12538.40 191.45 54693.68 88888.00 2015-01-26 05:57:41.875 026 12538.38 191.43 54693.68 88888.00 2015-01-26 05:57:42.000 026 12538.40 191.40 54693.68 88888.00 2015-01-26 05:57:42.125 026 12538.40 191.40 54693.65 88888.00 2015-01-26 05:57:42.250 026 12538.33 191.40 54693.68 88888.00 2015-01-26 05:57:42.375 026 12538.35 191.43 54693.65 88888.00 2015-01-26 05:57:42.500 026 12538.35 191.40 54693.68 88888.00 2015-01-26 05:57:42.625 026 12538.35 191.47 54693.70 88888.00 2015-01-26 05:57:42.750 026 12538.40 191.43 54693.65 88888.00 2015-01-26 05:57:42.875 026 12538.40 191.43 54693.65 88888.00 2015-01-26 05:57:43.000 026 12538.45 191.43 54693.62 88888.00 2015-01-26 05:57:43.125 026 12538.45 191.43 54693.65 88888.00 2015-01-26 05:57:43.250 026 12538.40 191.38 54693.68 88888.00 2015-01-26 05:57:43.375 026 12538.42 191.40 54693.65 88888.00 2015-01-26 05:57:43.500 026 12538.40 191.40 54693.68 88888.00 2015-01-26 05:57:43.625 026 12538.38 191.38 54693.70 88888.00 2015-01-26 05:57:43.750 026 12538.42 191.40 54693.68 88888.00 2015-01-26 05:57:43.875 026 12538.48 191.43 54693.65 88888.00 2015-01-26 05:57:44.000 026 12538.45 191.40 54693.62 88888.00 2015-01-26 05:57:44.125 026 12538.38 191.40 54693.68 88888.00 2015-01-26 05:57:44.250 026 12538.35 191.40 54693.65 88888.00 2015-01-26 05:57:44.375 026 12538.40 191.45 54693.68 88888.00 2015-01-26 05:57:44.500 026 12538.42 191.40 54693.68 88888.00 2015-01-26 05:57:44.625 026 12538.45 191.40 54693.70 88888.00 2015-01-26 05:57:44.750 026 12538.45 191.40 54693.70 88888.00 2015-01-26 05:57:44.875 026 12538.42 191.43 54693.70 88888.00 2015-01-26 05:57:45.000 026 12538.35 191.38 54693.65 88888.00 2015-01-26 05:57:45.125 026 12538.33 191.40 54693.65 88888.00 2015-01-26 05:57:45.250 026 12538.25 191.40 54693.65 88888.00 2015-01-26 05:57:45.375 026 12538.35 191.40 54693.68 88888.00 2015-01-26 05:57:45.500 026 12538.38 191.45 54693.68 88888.00 2015-01-26 05:57:45.625 026 12538.35 191.45 54693.68 88888.00 2015-01-26 05:57:45.750 026 12538.38 191.43 54693.65 88888.00 2015-01-26 05:57:45.875 026 12538.42 191.40 54693.62 88888.00 2015-01-26 05:57:46.000 026 12538.40 191.40 54693.60 88888.00 2015-01-26 05:57:46.125 026 12538.38 191.40 54693.60 88888.00 2015-01-26 05:57:46.250 026 12538.33 191.40 54693.60 88888.00 2015-01-26 05:57:46.375 026 12538.38 191.40 54693.62 88888.00 2015-01-26 05:57:46.500 026 12538.38 191.38 54693.60 88888.00 2015-01-26 05:57:46.625 026 12538.33 191.40 54693.62 88888.00 2015-01-26 05:57:46.750 026 12538.33 191.43 54693.62 88888.00 2015-01-26 05:57:46.875 026 12538.40 191.43 54693.62 88888.00 2015-01-26 05:57:47.000 026 12538.38 191.43 54693.60 88888.00 2015-01-26 05:57:47.125 026 12538.38 191.40 54693.60 88888.00 2015-01-26 05:57:47.250 026 12538.35 191.38 54693.62 88888.00 2015-01-26 05:57:47.375 026 12538.38 191.35 54693.60 88888.00 2015-01-26 05:57:47.500 026 12538.35 191.32 54693.62 88888.00 2015-01-26 05:57:47.625 026 12538.35 191.35 54693.62 88888.00 2015-01-26 05:57:47.750 026 12538.40 191.40 54693.65 88888.00 2015-01-26 05:57:47.875 026 12538.40 191.43 54693.62 88888.00 2015-01-26 05:57:48.000 026 12538.35 191.35 54693.60 88888.00 2015-01-26 05:57:48.125 026 12538.38 191.40 54693.65 88888.00 2015-01-26 05:57:48.250 026 12538.35 191.38 54693.62 88888.00 2015-01-26 05:57:48.375 026 12538.30 191.40 54693.62 88888.00 2015-01-26 05:57:48.500 026 12538.27 191.40 54693.62 88888.00 2015-01-26 05:57:48.625 026 12538.33 191.40 54693.62 88888.00 2015-01-26 05:57:48.750 026 12538.33 191.38 54693.62 88888.00 2015-01-26 05:57:48.875 026 12538.30 191.40 54693.62 88888.00 2015-01-26 05:57:49.000 026 12538.35 191.35 54693.60 88888.00 2015-01-26 05:57:49.125 026 12538.33 191.38 54693.62 88888.00 2015-01-26 05:57:49.250 026 12538.27 191.38 54693.65 88888.00 2015-01-26 05:57:49.375 026 12538.25 191.40 54693.62 88888.00 2015-01-26 05:57:49.500 026 12538.27 191.38 54693.62 88888.00 2015-01-26 05:57:49.625 026 12538.27 191.38 54693.62 88888.00 2015-01-26 05:57:49.750 026 12538.25 191.38 54693.60 88888.00 2015-01-26 05:57:49.875 026 12538.23 191.35 54693.60 88888.00 2015-01-26 05:57:50.000 026 12538.25 191.30 54693.60 88888.00 2015-01-26 05:57:50.125 026 12538.30 191.35 54693.60 88888.00 2015-01-26 05:57:50.250 026 12538.35 191.38 54693.65 88888.00 2015-01-26 05:57:50.375 026 12538.33 191.40 54693.65 88888.00 2015-01-26 05:57:50.500 026 12538.30 191.40 54693.65 88888.00 2015-01-26 05:57:50.625 026 12538.27 191.40 54693.62 88888.00 2015-01-26 05:57:50.750 026 12538.20 191.40 54693.60 88888.00 2015-01-26 05:57:50.875 026 12538.25 191.38 54693.60 88888.00 2015-01-26 05:57:51.000 026 12538.30 191.38 54693.60 88888.00 2015-01-26 05:57:51.125 026 12538.33 191.38 54693.65 88888.00 2015-01-26 05:57:51.250 026 12538.25 191.38 54693.62 88888.00 2015-01-26 05:57:51.375 026 12538.23 191.38 54693.60 88888.00 2015-01-26 05:57:51.500 026 12538.17 191.35 54693.57 88888.00 2015-01-26 05:57:51.625 026 12538.20 191.35 54693.62 88888.00 2015-01-26 05:57:51.750 026 12538.20 191.35 54693.60 88888.00 2015-01-26 05:57:51.875 026 12538.27 191.38 54693.60 88888.00 2015-01-26 05:57:52.000 026 12538.30 191.38 54693.60 88888.00 2015-01-26 05:57:52.125 026 12538.25 191.40 54693.57 88888.00 2015-01-26 05:57:52.250 026 12538.20 191.35 54693.57 88888.00 2015-01-26 05:57:52.375 026 12538.25 191.35 54693.60 88888.00 2015-01-26 05:57:52.500 026 12538.30 191.32 54693.60 88888.00 2015-01-26 05:57:52.625 026 12538.35 191.38 54693.60 88888.00 2015-01-26 05:57:52.750 026 12538.25 191.35 54693.60 88888.00 2015-01-26 05:57:52.875 026 12538.15 191.32 54693.55 88888.00 2015-01-26 05:57:53.000 026 12538.15 191.30 54693.55 88888.00 2015-01-26 05:57:53.125 026 12538.23 191.32 54693.57 88888.00 2015-01-26 05:57:53.250 026 12538.23 191.32 54693.60 88888.00 2015-01-26 05:57:53.375 026 12538.25 191.32 54693.57 88888.00 2015-01-26 05:57:53.500 026 12538.17 191.35 54693.57 88888.00 2015-01-26 05:57:53.625 026 12538.20 191.38 54693.60 88888.00 2015-01-26 05:57:53.750 026 12538.23 191.38 54693.57 88888.00 2015-01-26 05:57:53.875 026 12538.17 191.38 54693.57 88888.00 2015-01-26 05:57:54.000 026 12538.10 191.38 54693.57 88888.00 2015-01-26 05:57:54.125 026 12538.02 191.32 54693.57 88888.00 2015-01-26 05:57:54.250 026 12538.05 191.35 54693.57 88888.00 2015-01-26 05:57:54.375 026 12538.15 191.38 54693.57 88888.00 2015-01-26 05:57:54.500 026 12538.17 191.32 54693.60 88888.00 2015-01-26 05:57:54.625 026 12538.12 191.35 54693.60 88888.00 2015-01-26 05:57:54.750 026 12538.10 191.35 54693.57 88888.00 2015-01-26 05:57:54.875 026 12538.12 191.35 54693.57 88888.00 2015-01-26 05:57:55.000 026 12538.10 191.38 54693.55 88888.00 2015-01-26 05:57:55.125 026 12538.05 191.35 54693.57 88888.00 2015-01-26 05:57:55.250 026 12538.00 191.38 54693.57 88888.00 2015-01-26 05:57:55.375 026 12538.10 191.40 54693.57 88888.00 2015-01-26 05:57:55.500 026 12538.17 191.40 54693.55 88888.00 2015-01-26 05:57:55.625 026 12538.27 191.38 54693.57 88888.00 2015-01-26 05:57:55.750 026 12538.20 191.35 54693.57 88888.00 2015-01-26 05:57:55.875 026 12538.12 191.38 54693.57 88888.00 2015-01-26 05:57:56.000 026 12538.15 191.35 54693.57 88888.00 2015-01-26 05:57:56.125 026 12538.25 191.38 54693.57 88888.00 2015-01-26 05:57:56.250 026 12538.23 191.35 54693.55 88888.00 2015-01-26 05:57:56.375 026 12538.23 191.35 54693.57 88888.00 2015-01-26 05:57:56.500 026 12538.25 191.38 54693.57 88888.00 2015-01-26 05:57:56.625 026 12538.20 191.40 54693.57 88888.00 2015-01-26 05:57:56.750 026 12538.15 191.40 54693.57 88888.00 2015-01-26 05:57:56.875 026 12538.15 191.38 54693.57 88888.00 2015-01-26 05:57:57.000 026 12538.23 191.38 54693.53 88888.00 2015-01-26 05:57:57.125 026 12538.17 191.43 54693.57 88888.00 2015-01-26 05:57:57.250 026 12538.08 191.40 54693.60 88888.00 2015-01-26 05:57:57.375 026 12538.08 191.35 54693.57 88888.00 2015-01-26 05:57:57.500 026 12538.12 191.32 54693.60 88888.00 2015-01-26 05:57:57.625 026 12538.17 191.35 54693.57 88888.00 2015-01-26 05:57:57.750 026 12538.20 191.32 54693.57 88888.00 2015-01-26 05:57:57.875 026 12538.20 191.32 54693.57 88888.00 2015-01-26 05:57:58.000 026 12538.23 191.38 54693.60 88888.00 2015-01-26 05:57:58.125 026 12538.23 191.38 54693.60 88888.00 2015-01-26 05:57:58.250 026 12538.20 191.35 54693.57 88888.00 2015-01-26 05:57:58.375 026 12538.27 191.40 54693.57 88888.00 2015-01-26 05:57:58.500 026 12538.25 191.38 54693.55 88888.00 2015-01-26 05:57:58.625 026 12538.20 191.38 54693.57 88888.00 2015-01-26 05:57:58.750 026 12538.15 191.32 54693.55 88888.00 2015-01-26 05:57:58.875 026 12538.20 191.35 54693.57 88888.00 2015-01-26 05:57:59.000 026 12538.23 191.35 54693.57 88888.00 2015-01-26 05:57:59.125 026 12538.20 191.30 54693.57 88888.00 2015-01-26 05:57:59.250 026 12538.17 191.32 54693.57 88888.00 2015-01-26 05:57:59.375 026 12538.20 191.35 54693.55 88888.00 2015-01-26 05:57:59.500 026 12538.20 191.35 54693.55 88888.00 2015-01-26 05:57:59.625 026 12538.17 191.32 54693.57 88888.00 2015-01-26 05:57:59.750 026 12538.20 191.32 54693.57 88888.00 2015-01-26 05:57:59.875 026 12538.23 191.35 54693.60 88888.00 2015-01-26 05:58:00.000 026 12538.25 191.35 54693.57 88888.00 2015-01-26 05:58:00.125 026 12538.20 191.32 54693.60 88888.00 2015-01-26 05:58:00.250 026 12538.20 191.32 54693.60 88888.00 2015-01-26 05:58:00.375 026 12538.20 191.35 54693.57 88888.00 2015-01-26 05:58:00.500 026 12538.17 191.32 54693.55 88888.00 2015-01-26 05:58:00.625 026 12538.15 191.32 54693.55 88888.00 2015-01-26 05:58:00.750 026 12538.15 191.30 54693.57 88888.00 2015-01-26 05:58:00.875 026 12538.15 191.30 54693.60 88888.00 2015-01-26 05:58:01.000 026 12538.15 191.32 54693.57 88888.00 2015-01-26 05:58:01.125 026 12538.17 191.32 54693.57 88888.00 2015-01-26 05:58:01.250 026 12538.17 191.32 54693.55 88888.00 2015-01-26 05:58:01.375 026 12538.17 191.35 54693.57 88888.00 2015-01-26 05:58:01.500 026 12538.12 191.35 54693.60 88888.00 2015-01-26 05:58:01.625 026 12538.15 191.40 54693.60 88888.00 2015-01-26 05:58:01.750 026 12538.17 191.40 54693.60 88888.00 2015-01-26 05:58:01.875 026 12538.15 191.38 54693.57 88888.00 2015-01-26 05:58:02.000 026 12538.10 191.35 54693.53 88888.00 2015-01-26 05:58:02.125 026 12538.12 191.35 54693.55 88888.00 2015-01-26 05:58:02.250 026 12538.10 191.35 54693.55 88888.00 2015-01-26 05:58:02.375 026 12538.10 191.38 54693.57 88888.00 2015-01-26 05:58:02.500 026 12538.15 191.38 54693.57 88888.00 2015-01-26 05:58:02.625 026 12538.17 191.35 54693.57 88888.00 2015-01-26 05:58:02.750 026 12538.15 191.32 54693.55 88888.00 2015-01-26 05:58:02.875 026 12538.10 191.32 54693.55 88888.00 2015-01-26 05:58:03.000 026 12538.12 191.32 54693.55 88888.00 2015-01-26 05:58:03.125 026 12538.12 191.38 54693.57 88888.00 2015-01-26 05:58:03.250 026 12538.05 191.35 54693.57 88888.00 2015-01-26 05:58:03.375 026 12538.10 191.40 54693.60 88888.00 2015-01-26 05:58:03.500 026 12538.10 191.35 54693.57 88888.00 2015-01-26 05:58:03.625 026 12538.17 191.38 54693.57 88888.00 2015-01-26 05:58:03.750 026 12538.12 191.38 54693.57 88888.00 2015-01-26 05:58:03.875 026 12538.08 191.35 54693.57 88888.00 2015-01-26 05:58:04.000 026 12538.05 191.35 54693.55 88888.00 2015-01-26 05:58:04.125 026 12538.05 191.35 54693.55 88888.00 2015-01-26 05:58:04.250 026 12537.98 191.35 54693.55 88888.00 2015-01-26 05:58:04.375 026 12537.95 191.38 54693.57 88888.00 2015-01-26 05:58:04.500 026 12537.98 191.35 54693.55 88888.00 2015-01-26 05:58:04.625 026 12538.05 191.30 54693.57 88888.00 2015-01-26 05:58:04.750 026 12538.08 191.32 54693.57 88888.00 2015-01-26 05:58:04.875 026 12538.05 191.32 54693.55 88888.00 2015-01-26 05:58:05.000 026 12538.05 191.32 54693.55 88888.00 2015-01-26 05:58:05.125 026 12538.08 191.38 54693.57 88888.00 2015-01-26 05:58:05.250 026 12538.08 191.40 54693.60 88888.00 2015-01-26 05:58:05.375 026 12538.02 191.35 54693.57 88888.00 2015-01-26 05:58:05.500 026 12538.10 191.35 54693.55 88888.00 2015-01-26 05:58:05.625 026 12538.10 191.35 54693.55 88888.00 2015-01-26 05:58:05.750 026 12538.08 191.35 54693.55 88888.00 2015-01-26 05:58:05.875 026 12538.02 191.35 54693.57 88888.00 2015-01-26 05:58:06.000 026 12538.08 191.38 54693.55 88888.00 2015-01-26 05:58:06.125 026 12538.12 191.35 54693.57 88888.00 2015-01-26 05:58:06.250 026 12538.05 191.35 54693.55 88888.00 2015-01-26 05:58:06.375 026 12538.00 191.38 54693.55 88888.00 2015-01-26 05:58:06.500 026 12537.95 191.35 54693.55 88888.00 2015-01-26 05:58:06.625 026 12538.00 191.35 54693.57 88888.00 2015-01-26 05:58:06.750 026 12538.05 191.38 54693.57 88888.00 2015-01-26 05:58:06.875 026 12537.98 191.35 54693.55 88888.00 2015-01-26 05:58:07.000 026 12537.92 191.35 54693.50 88888.00 2015-01-26 05:58:07.125 026 12538.00 191.35 54693.53 88888.00 2015-01-26 05:58:07.250 026 12538.05 191.35 54693.53 88888.00 2015-01-26 05:58:07.375 026 12538.08 191.38 54693.53 88888.00 2015-01-26 05:58:07.500 026 12538.02 191.40 54693.55 88888.00 2015-01-26 05:58:07.625 026 12538.05 191.38 54693.53 88888.00 2015-01-26 05:58:07.750 026 12538.05 191.38 54693.53 88888.00 2015-01-26 05:58:07.875 026 12538.12 191.38 54693.55 88888.00 2015-01-26 05:58:08.000 026 12538.15 191.35 54693.53 88888.00 2015-01-26 05:58:08.125 026 12538.12 191.35 54693.53 88888.00 2015-01-26 05:58:08.250 026 12538.08 191.38 54693.53 88888.00 2015-01-26 05:58:08.375 026 12538.10 191.38 54693.50 88888.00 2015-01-26 05:58:08.500 026 12538.05 191.35 54693.53 88888.00 2015-01-26 05:58:08.625 026 12538.05 191.32 54693.55 88888.00 2015-01-26 05:58:08.750 026 12538.10 191.35 54693.53 88888.00 2015-01-26 05:58:08.875 026 12538.10 191.38 54693.53 88888.00 2015-01-26 05:58:09.000 026 12538.05 191.32 54693.50 88888.00 2015-01-26 05:58:09.125 026 12538.02 191.32 54693.53 88888.00 2015-01-26 05:58:09.250 026 12538.05 191.32 54693.53 88888.00 2015-01-26 05:58:09.375 026 12538.15 191.38 54693.50 88888.00 2015-01-26 05:58:09.500 026 12538.08 191.38 54693.50 88888.00 2015-01-26 05:58:09.625 026 12538.08 191.43 54693.50 88888.00 2015-01-26 05:58:09.750 026 12538.10 191.40 54693.53 88888.00 2015-01-26 05:58:09.875 026 12538.02 191.40 54693.53 88888.00 2015-01-26 05:58:10.000 026 12538.02 191.40 54693.53 88888.00 2015-01-26 05:58:10.125 026 12538.05 191.38 54693.55 88888.00 2015-01-26 05:58:10.250 026 12538.00 191.35 54693.53 88888.00 2015-01-26 05:58:10.375 026 12538.02 191.40 54693.50 88888.00 2015-01-26 05:58:10.500 026 12538.00 191.35 54693.47 88888.00 2015-01-26 05:58:10.625 026 12538.02 191.38 54693.50 88888.00 2015-01-26 05:58:10.750 026 12538.05 191.32 54693.50 88888.00 2015-01-26 05:58:10.875 026 12538.00 191.30 54693.50 88888.00 2015-01-26 05:58:11.000 026 12538.00 191.35 54693.47 88888.00 2015-01-26 05:58:11.125 026 12538.08 191.35 54693.47 88888.00 2015-01-26 05:58:11.250 026 12538.10 191.32 54693.50 88888.00 2015-01-26 05:58:11.375 026 12538.08 191.35 54693.50 88888.00 2015-01-26 05:58:11.500 026 12538.05 191.38 54693.50 88888.00 2015-01-26 05:58:11.625 026 12538.10 191.35 54693.50 88888.00 2015-01-26 05:58:11.750 026 12538.08 191.32 54693.47 88888.00 2015-01-26 05:58:11.875 026 12538.10 191.35 54693.50 88888.00 2015-01-26 05:58:12.000 026 12538.10 191.35 54693.47 88888.00 2015-01-26 05:58:12.125 026 12538.15 191.38 54693.50 88888.00 2015-01-26 05:58:12.250 026 12538.08 191.35 54693.53 88888.00 2015-01-26 05:58:12.375 026 12538.05 191.38 54693.53 88888.00 2015-01-26 05:58:12.500 026 12538.02 191.38 54693.53 88888.00 2015-01-26 05:58:12.625 026 12538.02 191.35 54693.53 88888.00 2015-01-26 05:58:12.750 026 12538.00 191.32 54693.50 88888.00 2015-01-26 05:58:12.875 026 12537.98 191.35 54693.53 88888.00 2015-01-26 05:58:13.000 026 12538.02 191.32 54693.53 88888.00 2015-01-26 05:58:13.125 026 12538.08 191.30 54693.50 88888.00 2015-01-26 05:58:13.250 026 12537.98 191.28 54693.50 88888.00 2015-01-26 05:58:13.375 026 12538.02 191.28 54693.50 88888.00 2015-01-26 05:58:13.500 026 12538.00 191.32 54693.50 88888.00 2015-01-26 05:58:13.625 026 12538.02 191.38 54693.50 88888.00 2015-01-26 05:58:13.750 026 12537.98 191.38 54693.50 88888.00 2015-01-26 05:58:13.875 026 12537.98 191.32 54693.47 88888.00 2015-01-26 05:58:14.000 026 12537.98 191.32 54693.47 88888.00 2015-01-26 05:58:14.125 026 12537.98 191.32 54693.47 88888.00 2015-01-26 05:58:14.250 026 12538.02 191.30 54693.50 88888.00 2015-01-26 05:58:14.375 026 12538.10 191.32 54693.47 88888.00 2015-01-26 05:58:14.500 026 12538.17 191.32 54693.47 88888.00 2015-01-26 05:58:14.625 026 12538.20 191.38 54693.47 88888.00 2015-01-26 05:58:14.750 026 12538.12 191.35 54693.50 88888.00 2015-01-26 05:58:14.875 026 12538.02 191.38 54693.50 88888.00 2015-01-26 05:58:15.000 026 12537.95 191.35 54693.50 88888.00 2015-01-26 05:58:15.125 026 12537.98 191.35 54693.53 88888.00 2015-01-26 05:58:15.250 026 12538.02 191.32 54693.53 88888.00 2015-01-26 05:58:15.375 026 12538.10 191.35 54693.50 88888.00 2015-01-26 05:58:15.500 026 12538.12 191.32 54693.47 88888.00 2015-01-26 05:58:15.625 026 12538.05 191.30 54693.47 88888.00 2015-01-26 05:58:15.750 026 12538.02 191.32 54693.50 88888.00 2015-01-26 05:58:15.875 026 12538.05 191.38 54693.47 88888.00 2015-01-26 05:58:16.000 026 12538.08 191.35 54693.47 88888.00 2015-01-26 05:58:16.125 026 12538.08 191.32 54693.45 88888.00 2015-01-26 05:58:16.250 026 12538.00 191.32 54693.50 88888.00 2015-01-26 05:58:16.375 026 12538.05 191.38 54693.47 88888.00 2015-01-26 05:58:16.500 026 12538.02 191.35 54693.50 88888.00 2015-01-26 05:58:16.625 026 12538.10 191.35 54693.47 88888.00 2015-01-26 05:58:16.750 026 12538.08 191.35 54693.47 88888.00 2015-01-26 05:58:16.875 026 12538.00 191.35 54693.50 88888.00 2015-01-26 05:58:17.000 026 12538.05 191.32 54693.45 88888.00 2015-01-26 05:58:17.125 026 12538.02 191.30 54693.43 88888.00 2015-01-26 05:58:17.250 026 12537.98 191.32 54693.43 88888.00 2015-01-26 05:58:17.375 026 12537.98 191.35 54693.45 88888.00 2015-01-26 05:58:17.500 026 12538.00 191.38 54693.45 88888.00 2015-01-26 05:58:17.625 026 12538.02 191.35 54693.47 88888.00 2015-01-26 05:58:17.750 026 12538.02 191.38 54693.45 88888.00 2015-01-26 05:58:17.875 026 12538.02 191.38 54693.43 88888.00 2015-01-26 05:58:18.000 026 12538.00 191.35 54693.43 88888.00 2015-01-26 05:58:18.125 026 12537.98 191.32 54693.45 88888.00 2015-01-26 05:58:18.250 026 12538.00 191.30 54693.45 88888.00 2015-01-26 05:58:18.375 026 12537.98 191.32 54693.43 88888.00 2015-01-26 05:58:18.500 026 12538.02 191.32 54693.43 88888.00 2015-01-26 05:58:18.625 026 12538.08 191.32 54693.45 88888.00 2015-01-26 05:58:18.750 026 12538.08 191.35 54693.45 88888.00 2015-01-26 05:58:18.875 026 12538.12 191.38 54693.45 88888.00 2015-01-26 05:58:19.000 026 12538.08 191.40 54693.47 88888.00 2015-01-26 05:58:19.125 026 12538.02 191.32 54693.45 88888.00 2015-01-26 05:58:19.250 026 12537.98 191.32 54693.45 88888.00 2015-01-26 05:58:19.375 026 12538.02 191.32 54693.43 88888.00 2015-01-26 05:58:19.500 026 12538.02 191.32 54693.47 88888.00 2015-01-26 05:58:19.625 026 12538.05 191.35 54693.50 88888.00 2015-01-26 05:58:19.750 026 12538.02 191.35 54693.53 88888.00 2015-01-26 05:58:19.875 026 12538.05 191.32 54693.47 88888.00 2015-01-26 05:58:20.000 026 12538.05 191.32 54693.45 88888.00 2015-01-26 05:58:20.125 026 12538.05 191.35 54693.47 88888.00 2015-01-26 05:58:20.250 026 12538.08 191.32 54693.45 88888.00 2015-01-26 05:58:20.375 026 12538.05 191.32 54693.45 88888.00 2015-01-26 05:58:20.500 026 12538.08 191.35 54693.45 88888.00 2015-01-26 05:58:20.625 026 12538.10 191.35 54693.45 88888.00 2015-01-26 05:58:20.750 026 12538.05 191.32 54693.43 88888.00 2015-01-26 05:58:20.875 026 12538.00 191.32 54693.40 88888.00 2015-01-26 05:58:21.000 026 12537.95 191.32 54693.40 88888.00 2015-01-26 05:58:21.125 026 12537.98 191.32 54693.43 88888.00 2015-01-26 05:58:21.250 026 12537.98 191.35 54693.43 88888.00 2015-01-26 05:58:21.375 026 12538.05 191.35 54693.43 88888.00 2015-01-26 05:58:21.500 026 12538.12 191.35 54693.45 88888.00 2015-01-26 05:58:21.625 026 12538.12 191.35 54693.43 88888.00 2015-01-26 05:58:21.750 026 12538.10 191.38 54693.43 88888.00 2015-01-26 05:58:21.875 026 12538.05 191.35 54693.40 88888.00 2015-01-26 05:58:22.000 026 12538.08 191.32 54693.38 88888.00 2015-01-26 05:58:22.125 026 12538.05 191.35 54693.43 88888.00 2015-01-26 05:58:22.250 026 12537.98 191.30 54693.40 88888.00 2015-01-26 05:58:22.375 026 12538.02 191.32 54693.40 88888.00 2015-01-26 05:58:22.500 026 12538.05 191.32 54693.40 88888.00 2015-01-26 05:58:22.625 026 12538.05 191.30 54693.38 88888.00 2015-01-26 05:58:22.750 026 12538.08 191.30 54693.40 88888.00 2015-01-26 05:58:22.875 026 12538.02 191.32 54693.43 88888.00 2015-01-26 05:58:23.000 026 12537.98 191.32 54693.40 88888.00 2015-01-26 05:58:23.125 026 12537.88 191.32 54693.40 88888.00 2015-01-26 05:58:23.250 026 12537.85 191.30 54693.40 88888.00 2015-01-26 05:58:23.375 026 12537.90 191.30 54693.40 88888.00 2015-01-26 05:58:23.500 026 12537.90 191.30 54693.40 88888.00 2015-01-26 05:58:23.625 026 12537.90 191.32 54693.40 88888.00 2015-01-26 05:58:23.750 026 12537.90 191.30 54693.43 88888.00 2015-01-26 05:58:23.875 026 12537.95 191.35 54693.43 88888.00 2015-01-26 05:58:24.000 026 12538.00 191.32 54693.40 88888.00 2015-01-26 05:58:24.125 026 12538.02 191.32 54693.40 88888.00 2015-01-26 05:58:24.250 026 12537.98 191.28 54693.40 88888.00 2015-01-26 05:58:24.375 026 12538.00 191.30 54693.43 88888.00 2015-01-26 05:58:24.500 026 12538.02 191.30 54693.43 88888.00 2015-01-26 05:58:24.625 026 12537.95 191.28 54693.43 88888.00 2015-01-26 05:58:24.750 026 12537.98 191.32 54693.43 88888.00 2015-01-26 05:58:24.875 026 12537.98 191.32 54693.40 88888.00 2015-01-26 05:58:25.000 026 12537.95 191.30 54693.40 88888.00 2015-01-26 05:58:25.125 026 12537.95 191.30 54693.40 88888.00 2015-01-26 05:58:25.250 026 12537.95 191.32 54693.43 88888.00 2015-01-26 05:58:25.375 026 12538.02 191.35 54693.40 88888.00 2015-01-26 05:58:25.500 026 12538.05 191.35 54693.40 88888.00 2015-01-26 05:58:25.625 026 12537.98 191.35 54693.43 88888.00 2015-01-26 05:58:25.750 026 12537.85 191.32 54693.43 88888.00 2015-01-26 05:58:25.875 026 12537.85 191.28 54693.38 88888.00 2015-01-26 05:58:26.000 026 12537.90 191.28 54693.32 88888.00 2015-01-26 05:58:26.125 026 12537.98 191.30 54693.35 88888.00 2015-01-26 05:58:26.250 026 12537.90 191.30 54693.38 88888.00 2015-01-26 05:58:26.375 026 12537.92 191.32 54693.38 88888.00 2015-01-26 05:58:26.500 026 12537.98 191.30 54693.38 88888.00 2015-01-26 05:58:26.625 026 12537.98 191.32 54693.38 88888.00 2015-01-26 05:58:26.750 026 12538.00 191.35 54693.38 88888.00 2015-01-26 05:58:26.875 026 12537.95 191.30 54693.38 88888.00 2015-01-26 05:58:27.000 026 12538.00 191.30 54693.32 88888.00 2015-01-26 05:58:27.125 026 12538.00 191.35 54693.35 88888.00 2015-01-26 05:58:27.250 026 12537.92 191.32 54693.35 88888.00 2015-01-26 05:58:27.375 026 12537.98 191.32 54693.38 88888.00 2015-01-26 05:58:27.500 026 12537.98 191.35 54693.38 88888.00 2015-01-26 05:58:27.625 026 12537.98 191.32 54693.35 88888.00 2015-01-26 05:58:27.750 026 12538.02 191.32 54693.35 88888.00 2015-01-26 05:58:27.875 026 12538.00 191.38 54693.35 88888.00 2015-01-26 05:58:28.000 026 12537.98 191.35 54693.32 88888.00 2015-01-26 05:58:28.125 026 12537.90 191.35 54693.35 88888.00 2015-01-26 05:58:28.250 026 12537.85 191.32 54693.35 88888.00 2015-01-26 05:58:28.375 026 12537.95 191.38 54693.35 88888.00 2015-01-26 05:58:28.500 026 12537.98 191.38 54693.35 88888.00 2015-01-26 05:58:28.625 026 12537.88 191.32 54693.38 88888.00 2015-01-26 05:58:28.750 026 12537.88 191.28 54693.32 88888.00 2015-01-26 05:58:28.875 026 12537.92 191.28 54693.32 88888.00 2015-01-26 05:58:29.000 026 12537.92 191.30 54693.35 88888.00 2015-01-26 05:58:29.125 026 12537.92 191.32 54693.38 88888.00 2015-01-26 05:58:29.250 026 12537.88 191.32 54693.40 88888.00 2015-01-26 05:58:29.375 026 12537.90 191.35 54693.38 88888.00 2015-01-26 05:58:29.500 026 12537.90 191.35 54693.35 88888.00 2015-01-26 05:58:29.625 026 12537.83 191.35 54693.35 88888.00 2015-01-26 05:58:29.750 026 12537.77 191.35 54693.35 88888.00 2015-01-26 05:58:29.875 026 12537.75 191.32 54693.32 88888.00 2015-01-26 05:58:30.000 026 12537.77 191.30 54693.32 88888.00 2015-01-26 05:58:30.125 026 12537.80 191.32 54693.32 88888.00 2015-01-26 05:58:30.250 026 12537.75 191.35 54693.38 88888.00 2015-01-26 05:58:30.375 026 12537.83 191.38 54693.38 88888.00 2015-01-26 05:58:30.500 026 12537.85 191.32 54693.38 88888.00 2015-01-26 05:58:30.625 026 12537.83 191.30 54693.40 88888.00 2015-01-26 05:58:30.750 026 12537.80 191.32 54693.32 88888.00 2015-01-26 05:58:30.875 026 12537.85 191.32 54693.35 88888.00 2015-01-26 05:58:31.000 026 12537.92 191.35 54693.35 88888.00 2015-01-26 05:58:31.125 026 12537.90 191.32 54693.32 88888.00 2015-01-26 05:58:31.250 026 12537.85 191.30 54693.32 88888.00 2015-01-26 05:58:31.375 026 12537.98 191.35 54693.35 88888.00 2015-01-26 05:58:31.500 026 12537.98 191.35 54693.35 88888.00 2015-01-26 05:58:31.625 026 12537.92 191.35 54693.32 88888.00 2015-01-26 05:58:31.750 026 12537.90 191.35 54693.32 88888.00 2015-01-26 05:58:31.875 026 12537.85 191.32 54693.35 88888.00 2015-01-26 05:58:32.000 026 12537.88 191.32 54693.32 88888.00 2015-01-26 05:58:32.125 026 12537.88 191.40 54693.35 88888.00 2015-01-26 05:58:32.250 026 12537.85 191.32 54693.35 88888.00 2015-01-26 05:58:32.375 026 12537.85 191.32 54693.32 88888.00 2015-01-26 05:58:32.500 026 12537.83 191.32 54693.32 88888.00 2015-01-26 05:58:32.625 026 12537.83 191.35 54693.32 88888.00 2015-01-26 05:58:32.750 026 12537.83 191.35 54693.32 88888.00 2015-01-26 05:58:32.875 026 12537.83 191.32 54693.35 88888.00 2015-01-26 05:58:33.000 026 12537.85 191.32 54693.32 88888.00 2015-01-26 05:58:33.125 026 12537.85 191.35 54693.35 88888.00 2015-01-26 05:58:33.250 026 12537.85 191.32 54693.32 88888.00 2015-01-26 05:58:33.375 026 12537.90 191.35 54693.32 88888.00 2015-01-26 05:58:33.500 026 12537.90 191.32 54693.32 88888.00 2015-01-26 05:58:33.625 026 12537.88 191.35 54693.32 88888.00 2015-01-26 05:58:33.750 026 12537.90 191.35 54693.32 88888.00 2015-01-26 05:58:33.875 026 12537.90 191.35 54693.32 88888.00 2015-01-26 05:58:34.000 026 12537.90 191.35 54693.30 88888.00 2015-01-26 05:58:34.125 026 12537.85 191.32 54693.30 88888.00 2015-01-26 05:58:34.250 026 12537.80 191.32 54693.30 88888.00 2015-01-26 05:58:34.375 026 12537.80 191.38 54693.30 88888.00 2015-01-26 05:58:34.500 026 12537.88 191.40 54693.30 88888.00 2015-01-26 05:58:34.625 026 12537.88 191.38 54693.30 88888.00 2015-01-26 05:58:34.750 026 12537.88 191.30 54693.28 88888.00 2015-01-26 05:58:34.875 026 12537.90 191.30 54693.28 88888.00 2015-01-26 05:58:35.000 026 12537.85 191.32 54693.30 88888.00 2015-01-26 05:58:35.125 026 12537.88 191.35 54693.35 88888.00 2015-01-26 05:58:35.250 026 12537.83 191.35 54693.32 88888.00 2015-01-26 05:58:35.375 026 12537.85 191.35 54693.32 88888.00 2015-01-26 05:58:35.500 026 12537.88 191.35 54693.32 88888.00 2015-01-26 05:58:35.625 026 12537.90 191.38 54693.30 88888.00 2015-01-26 05:58:35.750 026 12537.88 191.35 54693.30 88888.00 2015-01-26 05:58:35.875 026 12537.83 191.35 54693.32 88888.00 2015-01-26 05:58:36.000 026 12537.83 191.38 54693.30 88888.00 2015-01-26 05:58:36.125 026 12537.85 191.40 54693.32 88888.00 2015-01-26 05:58:36.250 026 12537.80 191.38 54693.32 88888.00 2015-01-26 05:58:36.375 026 12537.88 191.35 54693.28 88888.00 2015-01-26 05:58:36.500 026 12537.95 191.35 54693.28 88888.00 2015-01-26 05:58:36.625 026 12537.90 191.38 54693.30 88888.00 2015-01-26 05:58:36.750 026 12537.83 191.38 54693.28 88888.00 2015-01-26 05:58:36.875 026 12537.85 191.38 54693.25 88888.00 2015-01-26 05:58:37.000 026 12537.88 191.35 54693.25 88888.00 2015-01-26 05:58:37.125 026 12537.85 191.35 54693.25 88888.00 2015-01-26 05:58:37.250 026 12537.88 191.38 54693.25 88888.00 2015-01-26 05:58:37.375 026 12537.90 191.35 54693.28 88888.00 2015-01-26 05:58:37.500 026 12537.90 191.38 54693.30 88888.00 2015-01-26 05:58:37.625 026 12537.92 191.38 54693.32 88888.00 2015-01-26 05:58:37.750 026 12537.98 191.40 54693.32 88888.00 2015-01-26 05:58:37.875 026 12538.00 191.43 54693.30 88888.00 2015-01-26 05:58:38.000 026 12538.00 191.38 54693.28 88888.00 2015-01-26 05:58:38.125 026 12537.90 191.35 54693.30 88888.00 2015-01-26 05:58:38.250 026 12537.83 191.35 54693.30 88888.00 2015-01-26 05:58:38.375 026 12537.88 191.38 54693.30 88888.00 2015-01-26 05:58:38.500 026 12537.92 191.38 54693.28 88888.00 2015-01-26 05:58:38.625 026 12537.95 191.35 54693.28 88888.00 2015-01-26 05:58:38.750 026 12537.92 191.40 54693.25 88888.00 2015-01-26 05:58:38.875 026 12537.95 191.38 54693.25 88888.00 2015-01-26 05:58:39.000 026 12537.98 191.38 54693.25 88888.00 2015-01-26 05:58:39.125 026 12537.98 191.35 54693.30 88888.00 2015-01-26 05:58:39.250 026 12537.95 191.32 54693.30 88888.00 2015-01-26 05:58:39.375 026 12537.98 191.35 54693.28 88888.00 2015-01-26 05:58:39.500 026 12537.98 191.38 54693.25 88888.00 2015-01-26 05:58:39.625 026 12537.92 191.38 54693.25 88888.00 2015-01-26 05:58:39.750 026 12537.95 191.38 54693.25 88888.00 2015-01-26 05:58:39.875 026 12537.98 191.35 54693.22 88888.00 2015-01-26 05:58:40.000 026 12538.00 191.35 54693.22 88888.00 2015-01-26 05:58:40.125 026 12537.95 191.35 54693.28 88888.00 2015-01-26 05:58:40.250 026 12537.90 191.35 54693.25 88888.00 2015-01-26 05:58:40.375 026 12537.98 191.38 54693.28 88888.00 2015-01-26 05:58:40.500 026 12537.98 191.38 54693.25 88888.00 2015-01-26 05:58:40.625 026 12537.88 191.35 54693.25 88888.00 2015-01-26 05:58:40.750 026 12537.90 191.38 54693.25 88888.00 2015-01-26 05:58:40.875 026 12537.90 191.40 54693.25 88888.00 2015-01-26 05:58:41.000 026 12537.85 191.38 54693.25 88888.00 2015-01-26 05:58:41.125 026 12537.85 191.38 54693.28 88888.00 2015-01-26 05:58:41.250 026 12537.77 191.32 54693.25 88888.00 2015-01-26 05:58:41.375 026 12537.88 191.35 54693.25 88888.00 2015-01-26 05:58:41.500 026 12537.88 191.38 54693.25 88888.00 2015-01-26 05:58:41.625 026 12537.95 191.35 54693.25 88888.00 2015-01-26 05:58:41.750 026 12537.98 191.32 54693.22 88888.00 2015-01-26 05:58:41.875 026 12538.00 191.32 54693.22 88888.00 2015-01-26 05:58:42.000 026 12538.02 191.32 54693.25 88888.00 2015-01-26 05:58:42.125 026 12537.98 191.32 54693.28 88888.00 2015-01-26 05:58:42.250 026 12537.88 191.32 54693.28 88888.00 2015-01-26 05:58:42.375 026 12537.90 191.35 54693.25 88888.00 2015-01-26 05:58:42.500 026 12537.95 191.35 54693.22 88888.00 2015-01-26 05:58:42.625 026 12538.00 191.38 54693.22 88888.00 2015-01-26 05:58:42.750 026 12537.98 191.38 54693.20 88888.00 2015-01-26 05:58:42.875 026 12538.00 191.43 54693.22 88888.00 2015-01-26 05:58:43.000 026 12538.02 191.43 54693.22 88888.00 2015-01-26 05:58:43.125 026 12537.98 191.40 54693.22 88888.00 2015-01-26 05:58:43.250 026 12537.98 191.38 54693.22 88888.00 2015-01-26 05:58:43.375 026 12538.08 191.40 54693.22 88888.00 2015-01-26 05:58:43.500 026 12538.10 191.40 54693.22 88888.00 2015-01-26 05:58:43.625 026 12538.10 191.38 54693.22 88888.00 2015-01-26 05:58:43.750 026 12538.02 191.38 54693.22 88888.00 2015-01-26 05:58:43.875 026 12538.00 191.38 54693.22 88888.00 2015-01-26 05:58:44.000 026 12538.05 191.38 54693.22 88888.00 2015-01-26 05:58:44.125 026 12538.05 191.35 54693.22 88888.00 2015-01-26 05:58:44.250 026 12537.98 191.35 54693.22 88888.00 2015-01-26 05:58:44.375 026 12538.05 191.35 54693.22 88888.00 2015-01-26 05:58:44.500 026 12538.08 191.38 54693.22 88888.00 2015-01-26 05:58:44.625 026 12538.02 191.38 54693.22 88888.00 2015-01-26 05:58:44.750 026 12538.02 191.35 54693.22 88888.00 2015-01-26 05:58:44.875 026 12538.05 191.40 54693.20 88888.00 2015-01-26 05:58:45.000 026 12538.05 191.43 54693.20 88888.00 2015-01-26 05:58:45.125 026 12538.08 191.40 54693.20 88888.00 2015-01-26 05:58:45.250 026 12537.98 191.40 54693.20 88888.00 2015-01-26 05:58:45.375 026 12538.02 191.40 54693.20 88888.00 2015-01-26 05:58:45.500 026 12538.02 191.38 54693.20 88888.00 2015-01-26 05:58:45.625 026 12538.02 191.35 54693.20 88888.00 2015-01-26 05:58:45.750 026 12538.05 191.35 54693.20 88888.00 2015-01-26 05:58:45.875 026 12538.08 191.38 54693.20 88888.00 2015-01-26 05:58:46.000 026 12538.10 191.35 54693.18 88888.00 2015-01-26 05:58:46.125 026 12538.05 191.35 54693.20 88888.00 2015-01-26 05:58:46.250 026 12538.02 191.35 54693.18 88888.00 2015-01-26 05:58:46.375 026 12538.00 191.35 54693.18 88888.00 2015-01-26 05:58:46.500 026 12538.00 191.32 54693.20 88888.00 2015-01-26 05:58:46.625 026 12538.02 191.32 54693.20 88888.00 2015-01-26 05:58:46.750 026 12538.10 191.38 54693.20 88888.00 2015-01-26 05:58:46.875 026 12538.12 191.38 54693.18 88888.00 2015-01-26 05:58:47.000 026 12538.10 191.35 54693.15 88888.00 2015-01-26 05:58:47.125 026 12538.08 191.40 54693.18 88888.00 2015-01-26 05:58:47.250 026 12538.02 191.35 54693.22 88888.00 2015-01-26 05:58:47.375 026 12538.02 191.32 54693.22 88888.00 2015-01-26 05:58:47.500 026 12538.10 191.38 54693.20 88888.00 2015-01-26 05:58:47.625 026 12538.10 191.38 54693.20 88888.00 2015-01-26 05:58:47.750 026 12538.05 191.35 54693.18 88888.00 2015-01-26 05:58:47.875 026 12538.05 191.35 54693.18 88888.00 2015-01-26 05:58:48.000 026 12537.98 191.32 54693.18 88888.00 2015-01-26 05:58:48.125 026 12537.98 191.35 54693.18 88888.00 2015-01-26 05:58:48.250 026 12537.92 191.32 54693.18 88888.00 2015-01-26 05:58:48.375 026 12538.02 191.38 54693.20 88888.00 2015-01-26 05:58:48.500 026 12538.02 191.38 54693.18 88888.00 2015-01-26 05:58:48.625 026 12538.00 191.40 54693.18 88888.00 2015-01-26 05:58:48.750 026 12537.98 191.40 54693.18 88888.00 2015-01-26 05:58:48.875 026 12538.00 191.40 54693.18 88888.00 2015-01-26 05:58:49.000 026 12538.00 191.38 54693.18 88888.00 2015-01-26 05:58:49.125 026 12538.02 191.38 54693.18 88888.00 2015-01-26 05:58:49.250 026 12537.98 191.32 54693.15 88888.00 2015-01-26 05:58:49.375 026 12538.02 191.35 54693.12 88888.00 2015-01-26 05:58:49.500 026 12538.10 191.35 54693.15 88888.00 2015-01-26 05:58:49.625 026 12538.10 191.40 54693.15 88888.00 2015-01-26 05:58:49.750 026 12538.08 191.43 54693.18 88888.00 2015-01-26 05:58:49.875 026 12538.10 191.38 54693.15 88888.00 2015-01-26 05:58:50.000 026 12538.15 191.35 54693.12 88888.00 2015-01-26 05:58:50.125 026 12538.12 191.35 54693.15 88888.00 2015-01-26 05:58:50.250 026 12538.02 191.35 54693.15 88888.00 2015-01-26 05:58:50.375 026 12538.02 191.35 54693.15 88888.00 2015-01-26 05:58:50.500 026 12537.98 191.30 54693.12 88888.00 2015-01-26 05:58:50.625 026 12537.98 191.30 54693.12 88888.00 2015-01-26 05:58:50.750 026 12538.02 191.32 54693.12 88888.00 2015-01-26 05:58:50.875 026 12538.02 191.35 54693.12 88888.00 2015-01-26 05:58:51.000 026 12538.05 191.35 54693.07 88888.00 2015-01-26 05:58:51.125 026 12538.08 191.38 54693.10 88888.00 2015-01-26 05:58:51.250 026 12538.02 191.32 54693.12 88888.00 2015-01-26 05:58:51.375 026 12538.05 191.32 54693.10 88888.00 2015-01-26 05:58:51.500 026 12538.05 191.32 54693.10 88888.00 2015-01-26 05:58:51.625 026 12538.05 191.35 54693.10 88888.00 2015-01-26 05:58:51.750 026 12538.00 191.35 54693.10 88888.00 2015-01-26 05:58:51.875 026 12538.05 191.32 54693.10 88888.00 2015-01-26 05:58:52.000 026 12538.05 191.32 54693.10 88888.00 2015-01-26 05:58:52.125 026 12538.05 191.32 54693.12 88888.00 2015-01-26 05:58:52.250 026 12537.98 191.30 54693.10 88888.00 2015-01-26 05:58:52.375 026 12538.00 191.30 54693.10 88888.00 2015-01-26 05:58:52.500 026 12538.00 191.35 54693.15 88888.00 2015-01-26 05:58:52.625 026 12538.02 191.32 54693.15 88888.00 2015-01-26 05:58:52.750 026 12538.02 191.30 54693.12 88888.00 2015-01-26 05:58:52.875 026 12538.02 191.32 54693.10 88888.00 2015-01-26 05:58:53.000 026 12538.05 191.32 54693.07 88888.00 2015-01-26 05:58:53.125 026 12538.08 191.32 54693.10 88888.00 2015-01-26 05:58:53.250 026 12538.02 191.32 54693.10 88888.00 2015-01-26 05:58:53.375 026 12538.10 191.30 54693.12 88888.00 2015-01-26 05:58:53.500 026 12538.10 191.35 54693.12 88888.00 2015-01-26 05:58:53.625 026 12538.08 191.35 54693.10 88888.00 2015-01-26 05:58:53.750 026 12538.08 191.35 54693.10 88888.00 2015-01-26 05:58:53.875 026 12538.08 191.32 54693.15 88888.00 2015-01-26 05:58:54.000 026 12538.00 191.30 54693.12 88888.00 2015-01-26 05:58:54.125 026 12538.02 191.30 54693.12 88888.00 2015-01-26 05:58:54.250 026 12538.02 191.28 54693.12 88888.00 2015-01-26 05:58:54.375 026 12538.12 191.35 54693.10 88888.00 2015-01-26 05:58:54.500 026 12538.23 191.38 54693.10 88888.00 2015-01-26 05:58:54.625 026 12538.20 191.38 54693.10 88888.00 2015-01-26 05:58:54.750 026 12538.10 191.30 54693.07 88888.00 2015-01-26 05:58:54.875 026 12538.05 191.32 54693.07 88888.00 2015-01-26 05:58:55.000 026 12538.05 191.32 54693.10 88888.00 2015-01-26 05:58:55.125 026 12538.12 191.32 54693.10 88888.00 2015-01-26 05:58:55.250 026 12538.17 191.32 54693.10 88888.00 2015-01-26 05:58:55.375 026 12538.20 191.32 54693.10 88888.00 2015-01-26 05:58:55.500 026 12538.15 191.32 54693.10 88888.00 2015-01-26 05:58:55.625 026 12538.05 191.35 54693.10 88888.00 2015-01-26 05:58:55.750 026 12538.05 191.32 54693.12 88888.00 2015-01-26 05:58:55.875 026 12538.05 191.32 54693.10 88888.00 2015-01-26 05:58:56.000 026 12538.15 191.32 54693.10 88888.00 2015-01-26 05:58:56.125 026 12538.17 191.35 54693.12 88888.00 2015-01-26 05:58:56.250 026 12538.05 191.32 54693.10 88888.00 2015-01-26 05:58:56.375 026 12538.08 191.30 54693.07 88888.00 2015-01-26 05:58:56.500 026 12538.15 191.32 54693.07 88888.00 2015-01-26 05:58:56.625 026 12538.20 191.35 54693.07 88888.00 2015-01-26 05:58:56.750 026 12538.15 191.38 54693.10 88888.00 2015-01-26 05:58:56.875 026 12538.15 191.35 54693.10 88888.00 2015-01-26 05:58:57.000 026 12538.17 191.32 54693.07 88888.00 2015-01-26 05:58:57.125 026 12538.12 191.32 54693.07 88888.00 2015-01-26 05:58:57.250 026 12538.05 191.35 54693.10 88888.00 2015-01-26 05:58:57.375 026 12538.08 191.32 54693.10 88888.00 2015-01-26 05:58:57.500 026 12538.08 191.28 54693.05 88888.00 2015-01-26 05:58:57.625 026 12538.08 191.28 54693.05 88888.00 2015-01-26 05:58:57.750 026 12538.08 191.32 54693.10 88888.00 2015-01-26 05:58:57.875 026 12538.12 191.32 54693.10 88888.00 2015-01-26 05:58:58.000 026 12538.12 191.30 54693.05 88888.00 2015-01-26 05:58:58.125 026 12538.10 191.30 54693.07 88888.00 2015-01-26 05:58:58.250 026 12538.12 191.28 54693.10 88888.00 2015-01-26 05:58:58.375 026 12538.17 191.30 54693.07 88888.00 2015-01-26 05:58:58.500 026 12538.12 191.25 54693.05 88888.00 2015-01-26 05:58:58.625 026 12538.10 191.28 54693.05 88888.00 2015-01-26 05:58:58.750 026 12538.15 191.28 54693.07 88888.00 2015-01-26 05:58:58.875 026 12538.12 191.30 54693.05 88888.00 2015-01-26 05:58:59.000 026 12538.05 191.28 54693.05 88888.00 2015-01-26 05:58:59.125 026 12538.08 191.28 54693.07 88888.00 2015-01-26 05:58:59.250 026 12538.08 191.25 54693.05 88888.00 2015-01-26 05:58:59.375 026 12538.17 191.30 54693.05 88888.00 2015-01-26 05:58:59.500 026 12538.17 191.30 54693.10 88888.00 2015-01-26 05:58:59.625 026 12538.10 191.30 54693.10 88888.00 2015-01-26 05:58:59.750 026 12538.05 191.30 54693.07 88888.00 2015-01-26 05:58:59.875 026 12538.10 191.30 54693.03 88888.00 2015-01-26 05:59:00.000 026 12538.10 191.30 54693.03 88888.00 2015-01-26 05:59:00.125 026 12538.08 191.30 54693.05 88888.00 2015-01-26 05:59:00.250 026 12538.05 191.28 54693.05 88888.00 2015-01-26 05:59:00.375 026 12538.10 191.28 54693.03 88888.00 2015-01-26 05:59:00.500 026 12538.12 191.28 54693.05 88888.00 2015-01-26 05:59:00.625 026 12538.12 191.30 54693.05 88888.00 2015-01-26 05:59:00.750 026 12538.12 191.30 54693.05 88888.00 2015-01-26 05:59:00.875 026 12538.08 191.30 54693.05 88888.00 2015-01-26 05:59:01.000 026 12538.12 191.30 54693.05 88888.00 2015-01-26 05:59:01.125 026 12538.17 191.30 54693.07 88888.00 2015-01-26 05:59:01.250 026 12538.15 191.30 54693.05 88888.00 2015-01-26 05:59:01.375 026 12538.08 191.30 54693.05 88888.00 2015-01-26 05:59:01.500 026 12538.05 191.30 54693.05 88888.00 2015-01-26 05:59:01.625 026 12538.05 191.32 54693.05 88888.00 2015-01-26 05:59:01.750 026 12538.05 191.30 54693.07 88888.00 2015-01-26 05:59:01.875 026 12538.08 191.30 54693.05 88888.00 2015-01-26 05:59:02.000 026 12538.12 191.30 54693.00 88888.00 2015-01-26 05:59:02.125 026 12538.08 191.28 54693.05 88888.00 2015-01-26 05:59:02.250 026 12538.02 191.25 54693.05 88888.00 2015-01-26 05:59:02.375 026 12538.05 191.28 54693.03 88888.00 2015-01-26 05:59:02.500 026 12538.12 191.30 54693.03 88888.00 2015-01-26 05:59:02.625 026 12538.20 191.32 54693.03 88888.00 2015-01-26 05:59:02.750 026 12538.23 191.30 54693.03 88888.00 2015-01-26 05:59:02.875 026 12538.20 191.30 54693.03 88888.00 2015-01-26 05:59:03.000 026 12538.20 191.28 54693.05 88888.00 2015-01-26 05:59:03.125 026 12538.15 191.28 54693.05 88888.00 2015-01-26 05:59:03.250 026 12538.17 191.25 54693.03 88888.00 2015-01-26 05:59:03.375 026 12538.25 191.28 54693.00 88888.00 2015-01-26 05:59:03.500 026 12538.25 191.28 54693.00 88888.00 2015-01-26 05:59:03.625 026 12538.20 191.30 54693.03 88888.00 2015-01-26 05:59:03.750 026 12538.17 191.30 54693.07 88888.00 2015-01-26 05:59:03.875 026 12538.12 191.28 54693.05 88888.00 2015-01-26 05:59:04.000 026 12538.15 191.28 54693.03 88888.00 2015-01-26 05:59:04.125 026 12538.15 191.30 54693.05 88888.00 2015-01-26 05:59:04.250 026 12538.17 191.30 54693.07 88888.00 2015-01-26 05:59:04.375 026 12538.17 191.30 54693.05 88888.00 2015-01-26 05:59:04.500 026 12538.10 191.30 54693.03 88888.00 2015-01-26 05:59:04.625 026 12538.15 191.25 54693.00 88888.00 2015-01-26 05:59:04.750 026 12538.17 191.25 54693.00 88888.00 2015-01-26 05:59:04.875 026 12538.17 191.25 54693.00 88888.00 2015-01-26 05:59:05.000 026 12538.12 191.25 54693.00 88888.00 2015-01-26 05:59:05.125 026 12538.15 191.25 54693.03 88888.00 2015-01-26 05:59:05.250 026 12538.17 191.25 54693.00 88888.00 2015-01-26 05:59:05.375 026 12538.20 191.28 54693.00 88888.00 2015-01-26 05:59:05.500 026 12538.15 191.25 54693.03 88888.00 2015-01-26 05:59:05.625 026 12538.12 191.25 54693.03 88888.00 2015-01-26 05:59:05.750 026 12538.12 191.28 54693.03 88888.00 2015-01-26 05:59:05.875 026 12538.05 191.25 54693.00 88888.00 2015-01-26 05:59:06.000 026 12538.05 191.20 54693.00 88888.00 2015-01-26 05:59:06.125 026 12538.12 191.22 54693.00 88888.00 2015-01-26 05:59:06.250 026 12538.15 191.22 54693.03 88888.00 2015-01-26 05:59:06.375 026 12538.12 191.25 54693.03 88888.00 2015-01-26 05:59:06.500 026 12538.08 191.25 54693.00 88888.00 2015-01-26 05:59:06.625 026 12538.10 191.25 54693.00 88888.00 2015-01-26 05:59:06.750 026 12538.12 191.25 54692.97 88888.00 2015-01-26 05:59:06.875 026 12538.17 191.28 54692.97 88888.00 2015-01-26 05:59:07.000 026 12538.17 191.25 54693.00 88888.00 2015-01-26 05:59:07.125 026 12538.20 191.25 54693.00 88888.00 2015-01-26 05:59:07.250 026 12538.20 191.22 54692.97 88888.00 2015-01-26 05:59:07.375 026 12538.23 191.22 54692.97 88888.00 2015-01-26 05:59:07.500 026 12538.20 191.25 54693.00 88888.00 2015-01-26 05:59:07.625 026 12538.20 191.28 54693.00 88888.00 2015-01-26 05:59:07.750 026 12538.15 191.28 54693.00 88888.00 2015-01-26 05:59:07.875 026 12538.15 191.22 54692.97 88888.00 2015-01-26 05:59:08.000 026 12538.15 191.25 54693.00 88888.00 2015-01-26 05:59:08.125 026 12538.23 191.22 54693.00 88888.00 2015-01-26 05:59:08.250 026 12538.20 191.22 54693.00 88888.00 2015-01-26 05:59:08.375 026 12538.20 191.25 54693.00 88888.00 2015-01-26 05:59:08.500 026 12538.12 191.28 54693.00 88888.00 2015-01-26 05:59:08.625 026 12538.17 191.25 54693.00 88888.00 2015-01-26 05:59:08.750 026 12538.23 191.25 54693.00 88888.00 2015-01-26 05:59:08.875 026 12538.20 191.28 54693.00 88888.00 2015-01-26 05:59:09.000 026 12538.15 191.25 54692.97 88888.00 2015-01-26 05:59:09.125 026 12538.12 191.25 54692.97 88888.00 2015-01-26 05:59:09.250 026 12538.08 191.22 54693.00 88888.00 2015-01-26 05:59:09.375 026 12538.12 191.22 54692.97 88888.00 2015-01-26 05:59:09.500 026 12538.17 191.25 54693.00 88888.00 2015-01-26 05:59:09.625 026 12538.27 191.25 54692.97 88888.00 2015-01-26 05:59:09.750 026 12538.25 191.28 54692.97 88888.00 2015-01-26 05:59:09.875 026 12538.23 191.28 54692.97 88888.00 2015-01-26 05:59:10.000 026 12538.17 191.25 54692.95 88888.00 2015-01-26 05:59:10.125 026 12538.20 191.22 54692.97 88888.00 2015-01-26 05:59:10.250 026 12538.10 191.22 54692.95 88888.00 2015-01-26 05:59:10.375 026 12538.12 191.22 54692.95 88888.00 2015-01-26 05:59:10.500 026 12538.23 191.22 54692.95 88888.00 2015-01-26 05:59:10.625 026 12538.20 191.22 54692.95 88888.00 2015-01-26 05:59:10.750 026 12538.20 191.22 54692.95 88888.00 2015-01-26 05:59:10.875 026 12538.25 191.22 54692.93 88888.00 2015-01-26 05:59:11.000 026 12538.30 191.25 54692.97 88888.00 2015-01-26 05:59:11.125 026 12538.27 191.25 54692.97 88888.00 2015-01-26 05:59:11.250 026 12538.20 191.22 54692.95 88888.00 2015-01-26 05:59:11.375 026 12538.30 191.22 54692.95 88888.00 2015-01-26 05:59:11.500 026 12538.23 191.22 54692.95 88888.00 2015-01-26 05:59:11.625 026 12538.23 191.20 54692.93 88888.00 2015-01-26 05:59:11.750 026 12538.23 191.22 54692.90 88888.00 2015-01-26 05:59:11.875 026 12538.17 191.22 54692.95 88888.00 2015-01-26 05:59:12.000 026 12538.27 191.22 54692.95 88888.00 2015-01-26 05:59:12.125 026 12538.27 191.22 54692.95 88888.00 2015-01-26 05:59:12.250 026 12538.23 191.20 54692.97 88888.00 2015-01-26 05:59:12.375 026 12538.23 191.25 54692.97 88888.00 2015-01-26 05:59:12.500 026 12538.23 191.22 54692.97 88888.00 2015-01-26 05:59:12.625 026 12538.17 191.20 54692.97 88888.00 2015-01-26 05:59:12.750 026 12538.15 191.22 54692.95 88888.00 2015-01-26 05:59:12.875 026 12538.15 191.22 54692.95 88888.00 2015-01-26 05:59:13.000 026 12538.17 191.20 54692.93 88888.00 2015-01-26 05:59:13.125 026 12538.15 191.20 54692.95 88888.00 2015-01-26 05:59:13.250 026 12538.08 191.22 54692.95 88888.00 2015-01-26 05:59:13.375 026 12538.15 191.22 54692.95 88888.00 2015-01-26 05:59:13.500 026 12538.15 191.22 54692.95 88888.00 2015-01-26 05:59:13.625 026 12538.15 191.22 54692.95 88888.00 2015-01-26 05:59:13.750 026 12538.23 191.20 54692.95 88888.00 2015-01-26 05:59:13.875 026 12538.23 191.22 54692.95 88888.00 2015-01-26 05:59:14.000 026 12538.17 191.18 54692.93 88888.00 2015-01-26 05:59:14.125 026 12538.20 191.18 54692.95 88888.00 2015-01-26 05:59:14.250 026 12538.20 191.22 54692.95 88888.00 2015-01-26 05:59:14.375 026 12538.23 191.25 54692.95 88888.00 2015-01-26 05:59:14.500 026 12538.23 191.20 54692.95 88888.00 2015-01-26 05:59:14.625 026 12538.23 191.18 54692.95 88888.00 2015-01-26 05:59:14.750 026 12538.17 191.20 54692.95 88888.00 2015-01-26 05:59:14.875 026 12538.20 191.20 54692.93 88888.00 2015-01-26 05:59:15.000 026 12538.12 191.18 54692.90 88888.00 2015-01-26 05:59:15.125 026 12538.12 191.18 54692.90 88888.00 2015-01-26 05:59:15.250 026 12538.23 191.15 54692.93 88888.00 2015-01-26 05:59:15.375 026 12538.25 191.18 54692.95 88888.00 2015-01-26 05:59:15.500 026 12538.17 191.20 54692.95 88888.00 2015-01-26 05:59:15.625 026 12538.20 191.20 54692.93 88888.00 2015-01-26 05:59:15.750 026 12538.23 191.22 54692.90 88888.00 2015-01-26 05:59:15.875 026 12538.12 191.20 54692.90 88888.00 2015-01-26 05:59:16.000 026 12538.08 191.20 54692.90 88888.00 2015-01-26 05:59:16.125 026 12538.15 191.20 54692.93 88888.00 2015-01-26 05:59:16.250 026 12538.15 191.22 54692.95 88888.00 2015-01-26 05:59:16.375 026 12538.17 191.25 54692.93 88888.00 2015-01-26 05:59:16.500 026 12538.23 191.25 54692.93 88888.00 2015-01-26 05:59:16.625 026 12538.20 191.25 54692.93 88888.00 2015-01-26 05:59:16.750 026 12538.20 191.20 54692.93 88888.00 2015-01-26 05:59:16.875 026 12538.17 191.18 54692.90 88888.00 2015-01-26 05:59:17.000 026 12538.15 191.18 54692.90 88888.00 2015-01-26 05:59:17.125 026 12538.15 191.20 54692.93 88888.00 2015-01-26 05:59:17.250 026 12538.17 191.18 54692.93 88888.00 2015-01-26 05:59:17.375 026 12538.17 191.20 54692.90 88888.00 2015-01-26 05:59:17.500 026 12538.17 191.20 54692.88 88888.00 2015-01-26 05:59:17.625 026 12538.17 191.20 54692.88 88888.00 2015-01-26 05:59:17.750 026 12538.23 191.20 54692.90 88888.00 2015-01-26 05:59:17.875 026 12538.17 191.18 54692.90 88888.00 2015-01-26 05:59:18.000 026 12538.23 191.22 54692.90 88888.00 2015-01-26 05:59:18.125 026 12538.27 191.22 54692.90 88888.00 2015-01-26 05:59:18.250 026 12538.20 191.20 54692.85 88888.00 2015-01-26 05:59:18.375 026 12538.27 191.20 54692.90 88888.00 2015-01-26 05:59:18.500 026 12538.30 191.22 54692.90 88888.00 2015-01-26 05:59:18.625 026 12538.27 191.20 54692.93 88888.00 2015-01-26 05:59:18.750 026 12538.30 191.20 54692.90 88888.00 2015-01-26 05:59:18.875 026 12538.30 191.20 54692.90 88888.00 2015-01-26 05:59:19.000 026 12538.33 191.20 54692.85 88888.00 2015-01-26 05:59:19.125 026 12538.30 191.20 54692.90 88888.00 2015-01-26 05:59:19.250 026 12538.25 191.20 54692.93 88888.00 2015-01-26 05:59:19.375 026 12538.30 191.20 54692.95 88888.00 2015-01-26 05:59:19.500 026 12538.25 191.20 54692.95 88888.00 2015-01-26 05:59:19.625 026 12538.27 191.20 54692.93 88888.00 2015-01-26 05:59:19.750 026 12538.25 191.20 54692.93 88888.00 2015-01-26 05:59:19.875 026 12538.25 191.22 54692.93 88888.00 2015-01-26 05:59:20.000 026 12538.33 191.22 54692.90 88888.00 2015-01-26 05:59:20.125 026 12538.33 191.20 54692.90 88888.00 2015-01-26 05:59:20.250 026 12538.35 191.18 54692.93 88888.00 2015-01-26 05:59:20.375 026 12538.35 191.20 54692.90 88888.00 2015-01-26 05:59:20.500 026 12538.27 191.15 54692.88 88888.00 2015-01-26 05:59:20.625 026 12538.27 191.12 54692.88 88888.00 2015-01-26 05:59:20.750 026 12538.30 191.18 54692.88 88888.00 2015-01-26 05:59:20.875 026 12538.33 191.18 54692.93 88888.00 2015-01-26 05:59:21.000 026 12538.25 191.20 54692.90 88888.00 2015-01-26 05:59:21.125 026 12538.23 191.20 54692.93 88888.00 2015-01-26 05:59:21.250 026 12538.15 191.18 54692.90 88888.00 2015-01-26 05:59:21.375 026 12538.12 191.20 54692.90 88888.00 2015-01-26 05:59:21.500 026 12538.17 191.22 54692.90 88888.00 2015-01-26 05:59:21.625 026 12538.23 191.20 54692.93 88888.00 2015-01-26 05:59:21.750 026 12538.20 191.22 54692.90 88888.00 2015-01-26 05:59:21.875 026 12538.23 191.22 54692.93 88888.00 2015-01-26 05:59:22.000 026 12538.20 191.20 54692.90 88888.00 2015-01-26 05:59:22.125 026 12538.12 191.18 54692.88 88888.00 2015-01-26 05:59:22.250 026 12538.15 191.18 54692.88 88888.00 2015-01-26 05:59:22.375 026 12538.20 191.20 54692.88 88888.00 2015-01-26 05:59:22.500 026 12538.23 191.20 54692.90 88888.00 2015-01-26 05:59:22.625 026 12538.17 191.20 54692.88 88888.00 2015-01-26 05:59:22.750 026 12538.23 191.22 54692.90 88888.00 2015-01-26 05:59:22.875 026 12538.25 191.20 54692.90 88888.00 2015-01-26 05:59:23.000 026 12538.23 191.18 54692.88 88888.00 2015-01-26 05:59:23.125 026 12538.25 191.18 54692.88 88888.00 2015-01-26 05:59:23.250 026 12538.15 191.18 54692.90 88888.00 2015-01-26 05:59:23.375 026 12538.23 191.22 54692.90 88888.00 2015-01-26 05:59:23.500 026 12538.23 191.22 54692.88 88888.00 2015-01-26 05:59:23.625 026 12538.30 191.18 54692.85 88888.00 2015-01-26 05:59:23.750 026 12538.30 191.20 54692.88 88888.00 2015-01-26 05:59:23.875 026 12538.23 191.20 54692.88 88888.00 2015-01-26 05:59:24.000 026 12538.27 191.18 54692.85 88888.00 2015-01-26 05:59:24.125 026 12538.30 191.20 54692.85 88888.00 2015-01-26 05:59:24.250 026 12538.35 191.18 54692.88 88888.00 2015-01-26 05:59:24.375 026 12538.38 191.22 54692.88 88888.00 2015-01-26 05:59:24.500 026 12538.33 191.20 54692.88 88888.00 2015-01-26 05:59:24.625 026 12538.30 191.18 54692.88 88888.00 2015-01-26 05:59:24.750 026 12538.25 191.20 54692.88 88888.00 2015-01-26 05:59:24.875 026 12538.30 191.18 54692.88 88888.00 2015-01-26 05:59:25.000 026 12538.38 191.20 54692.88 88888.00 2015-01-26 05:59:25.125 026 12538.38 191.20 54692.90 88888.00 2015-01-26 05:59:25.250 026 12538.30 191.18 54692.90 88888.00 2015-01-26 05:59:25.375 026 12538.27 191.18 54692.88 88888.00 2015-01-26 05:59:25.500 026 12538.25 191.20 54692.88 88888.00 2015-01-26 05:59:25.625 026 12538.27 191.20 54692.88 88888.00 2015-01-26 05:59:25.750 026 12538.27 191.20 54692.88 88888.00 2015-01-26 05:59:25.875 026 12538.27 191.18 54692.88 88888.00 2015-01-26 05:59:26.000 026 12538.25 191.15 54692.85 88888.00 2015-01-26 05:59:26.125 026 12538.30 191.15 54692.85 88888.00 2015-01-26 05:59:26.250 026 12538.35 191.15 54692.88 88888.00 2015-01-26 05:59:26.375 026 12538.33 191.20 54692.85 88888.00 2015-01-26 05:59:26.500 026 12538.27 191.18 54692.82 88888.00 2015-01-26 05:59:26.625 026 12538.27 191.15 54692.85 88888.00 2015-01-26 05:59:26.750 026 12538.30 191.15 54692.85 88888.00 2015-01-26 05:59:26.875 026 12538.33 191.18 54692.82 88888.00 2015-01-26 05:59:27.000 026 12538.33 191.18 54692.82 88888.00 2015-01-26 05:59:27.125 026 12538.33 191.18 54692.85 88888.00 2015-01-26 05:59:27.250 026 12538.33 191.15 54692.82 88888.00 2015-01-26 05:59:27.375 026 12538.35 191.20 54692.80 88888.00 2015-01-26 05:59:27.500 026 12538.35 191.18 54692.82 88888.00 2015-01-26 05:59:27.625 026 12538.33 191.18 54692.88 88888.00 2015-01-26 05:59:27.750 026 12538.30 191.20 54692.88 88888.00 2015-01-26 05:59:27.875 026 12538.30 191.20 54692.85 88888.00 2015-01-26 05:59:28.000 026 12538.27 191.18 54692.85 88888.00 2015-01-26 05:59:28.125 026 12538.27 191.18 54692.85 88888.00 2015-01-26 05:59:28.250 026 12538.23 191.18 54692.88 88888.00 2015-01-26 05:59:28.375 026 12538.27 191.20 54692.88 88888.00 2015-01-26 05:59:28.500 026 12538.33 191.20 54692.88 88888.00 2015-01-26 05:59:28.625 026 12538.33 191.18 54692.85 88888.00 2015-01-26 05:59:28.750 026 12538.35 191.18 54692.85 88888.00 2015-01-26 05:59:28.875 026 12538.35 191.22 54692.85 88888.00 2015-01-26 05:59:29.000 026 12538.42 191.20 54692.85 88888.00 2015-01-26 05:59:29.125 026 12538.42 191.20 54692.85 88888.00 2015-01-26 05:59:29.250 026 12538.35 191.15 54692.82 88888.00 2015-01-26 05:59:29.375 026 12538.30 191.18 54692.85 88888.00 2015-01-26 05:59:29.500 026 12538.30 191.18 54692.85 88888.00 2015-01-26 05:59:29.625 026 12538.27 191.20 54692.85 88888.00 2015-01-26 05:59:29.750 026 12538.25 191.20 54692.85 88888.00 2015-01-26 05:59:29.875 026 12538.33 191.18 54692.82 88888.00 2015-01-26 05:59:30.000 026 12538.38 191.18 54692.82 88888.00 2015-01-26 05:59:30.125 026 12538.33 191.18 54692.85 88888.00 2015-01-26 05:59:30.250 026 12538.27 191.18 54692.82 88888.00 2015-01-26 05:59:30.375 026 12538.33 191.18 54692.80 88888.00 2015-01-26 05:59:30.500 026 12538.33 191.15 54692.82 88888.00 2015-01-26 05:59:30.625 026 12538.38 191.15 54692.85 88888.00 2015-01-26 05:59:30.750 026 12538.35 191.15 54692.85 88888.00 2015-01-26 05:59:30.875 026 12538.33 191.15 54692.82 88888.00 2015-01-26 05:59:31.000 026 12538.33 191.18 54692.82 88888.00 2015-01-26 05:59:31.125 026 12538.30 191.18 54692.85 88888.00 2015-01-26 05:59:31.250 026 12538.25 191.18 54692.85 88888.00 2015-01-26 05:59:31.375 026 12538.27 191.15 54692.82 88888.00 2015-01-26 05:59:31.500 026 12538.27 191.15 54692.80 88888.00 2015-01-26 05:59:31.625 026 12538.33 191.15 54692.78 88888.00 2015-01-26 05:59:31.750 026 12538.27 191.18 54692.80 88888.00 2015-01-26 05:59:31.875 026 12538.27 191.20 54692.82 88888.00 2015-01-26 05:59:32.000 026 12538.23 191.20 54692.82 88888.00 2015-01-26 05:59:32.125 026 12538.30 191.20 54692.82 88888.00 2015-01-26 05:59:32.250 026 12538.33 191.18 54692.82 88888.00 2015-01-26 05:59:32.375 026 12538.35 191.20 54692.80 88888.00 2015-01-26 05:59:32.500 026 12538.27 191.18 54692.80 88888.00 2015-01-26 05:59:32.625 026 12538.25 191.18 54692.82 88888.00 2015-01-26 05:59:32.750 026 12538.30 191.15 54692.80 88888.00 2015-01-26 05:59:32.875 026 12538.38 191.18 54692.80 88888.00 2015-01-26 05:59:33.000 026 12538.35 191.18 54692.78 88888.00 2015-01-26 05:59:33.125 026 12538.33 191.20 54692.75 88888.00 2015-01-26 05:59:33.250 026 12538.30 191.15 54692.78 88888.00 2015-01-26 05:59:33.375 026 12538.33 191.15 54692.78 88888.00 2015-01-26 05:59:33.500 026 12538.40 191.15 54692.80 88888.00 2015-01-26 05:59:33.625 026 12538.40 191.20 54692.80 88888.00 2015-01-26 05:59:33.750 026 12538.42 191.22 54692.80 88888.00 2015-01-26 05:59:33.875 026 12538.48 191.22 54692.75 88888.00 2015-01-26 05:59:34.000 026 12538.42 191.18 54692.80 88888.00 2015-01-26 05:59:34.125 026 12538.38 191.18 54692.80 88888.00 2015-01-26 05:59:34.250 026 12538.38 191.20 54692.82 88888.00 2015-01-26 05:59:34.375 026 12538.38 191.22 54692.78 88888.00 2015-01-26 05:59:34.500 026 12538.35 191.18 54692.78 88888.00 2015-01-26 05:59:34.625 026 12538.38 191.18 54692.80 88888.00 2015-01-26 05:59:34.750 026 12538.35 191.15 54692.82 88888.00 2015-01-26 05:59:34.875 026 12538.33 191.18 54692.82 88888.00 2015-01-26 05:59:35.000 026 12538.35 191.18 54692.80 88888.00 2015-01-26 05:59:35.125 026 12538.35 191.18 54692.80 88888.00 2015-01-26 05:59:35.250 026 12538.33 191.18 54692.82 88888.00 2015-01-26 05:59:35.375 026 12538.40 191.18 54692.80 88888.00 2015-01-26 05:59:35.500 026 12538.40 191.15 54692.78 88888.00 2015-01-26 05:59:35.625 026 12538.38 191.18 54692.80 88888.00 2015-01-26 05:59:35.750 026 12538.38 191.20 54692.82 88888.00 2015-01-26 05:59:35.875 026 12538.45 191.20 54692.82 88888.00 2015-01-26 05:59:36.000 026 12538.42 191.18 54692.80 88888.00 2015-01-26 05:59:36.125 026 12538.38 191.18 54692.80 88888.00 2015-01-26 05:59:36.250 026 12538.33 191.18 54692.80 88888.00 2015-01-26 05:59:36.375 026 12538.35 191.20 54692.78 88888.00 2015-01-26 05:59:36.500 026 12538.40 191.18 54692.80 88888.00 2015-01-26 05:59:36.625 026 12538.35 191.18 54692.78 88888.00 2015-01-26 05:59:36.750 026 12538.27 191.18 54692.78 88888.00 2015-01-26 05:59:36.875 026 12538.30 191.18 54692.80 88888.00 2015-01-26 05:59:37.000 026 12538.33 191.18 54692.78 88888.00 2015-01-26 05:59:37.125 026 12538.30 191.20 54692.80 88888.00 2015-01-26 05:59:37.250 026 12538.23 191.18 54692.80 88888.00 2015-01-26 05:59:37.375 026 12538.33 191.18 54692.80 88888.00 2015-01-26 05:59:37.500 026 12538.38 191.18 54692.80 88888.00 2015-01-26 05:59:37.625 026 12538.35 191.15 54692.80 88888.00 2015-01-26 05:59:37.750 026 12538.33 191.18 54692.80 88888.00 2015-01-26 05:59:37.875 026 12538.30 191.20 54692.80 88888.00 2015-01-26 05:59:38.000 026 12538.35 191.18 54692.78 88888.00 2015-01-26 05:59:38.125 026 12538.42 191.20 54692.78 88888.00 2015-01-26 05:59:38.250 026 12538.40 191.18 54692.78 88888.00 2015-01-26 05:59:38.375 026 12538.40 191.18 54692.78 88888.00 2015-01-26 05:59:38.500 026 12538.38 191.20 54692.78 88888.00 2015-01-26 05:59:38.625 026 12538.33 191.22 54692.78 88888.00 2015-01-26 05:59:38.750 026 12538.38 191.22 54692.78 88888.00 2015-01-26 05:59:38.875 026 12538.35 191.22 54692.78 88888.00 2015-01-26 05:59:39.000 026 12538.27 191.20 54692.72 88888.00 2015-01-26 05:59:39.125 026 12538.25 191.18 54692.72 88888.00 2015-01-26 05:59:39.250 026 12538.30 191.20 54692.78 88888.00 2015-01-26 05:59:39.375 026 12538.40 191.20 54692.78 88888.00 2015-01-26 05:59:39.500 026 12538.38 191.22 54692.78 88888.00 2015-01-26 05:59:39.625 026 12538.35 191.20 54692.78 88888.00 2015-01-26 05:59:39.750 026 12538.35 191.15 54692.78 88888.00 2015-01-26 05:59:39.875 026 12538.40 191.20 54692.78 88888.00 2015-01-26 05:59:40.000 026 12538.38 191.22 54692.75 88888.00 2015-01-26 05:59:40.125 026 12538.35 191.20 54692.75 88888.00 2015-01-26 05:59:40.250 026 12538.35 191.18 54692.72 88888.00 2015-01-26 05:59:40.375 026 12538.38 191.20 54692.72 88888.00 2015-01-26 05:59:40.500 026 12538.40 191.28 54692.78 88888.00 2015-01-26 05:59:40.625 026 12538.42 191.25 54692.78 88888.00 2015-01-26 05:59:40.750 026 12538.45 191.22 54692.78 88888.00 2015-01-26 05:59:40.875 026 12538.40 191.20 54692.75 88888.00 2015-01-26 05:59:41.000 026 12538.35 191.18 54692.72 88888.00 2015-01-26 05:59:41.125 026 12538.35 191.20 54692.75 88888.00 2015-01-26 05:59:41.250 026 12538.38 191.22 54692.75 88888.00 2015-01-26 05:59:41.375 026 12538.42 191.22 54692.75 88888.00 2015-01-26 05:59:41.500 026 12538.42 191.22 54692.75 88888.00 2015-01-26 05:59:41.625 026 12538.38 191.22 54692.75 88888.00 2015-01-26 05:59:41.750 026 12538.40 191.20 54692.72 88888.00 2015-01-26 05:59:41.875 026 12538.33 191.18 54692.72 88888.00 2015-01-26 05:59:42.000 026 12538.33 191.20 54692.70 88888.00 2015-01-26 05:59:42.125 026 12538.30 191.20 54692.70 88888.00 2015-01-26 05:59:42.250 026 12538.23 191.18 54692.72 88888.00 2015-01-26 05:59:42.375 026 12538.27 191.20 54692.70 88888.00 2015-01-26 05:59:42.500 026 12538.35 191.20 54692.72 88888.00 2015-01-26 05:59:42.625 026 12538.35 191.20 54692.72 88888.00 2015-01-26 05:59:42.750 026 12538.40 191.22 54692.72 88888.00 2015-01-26 05:59:42.875 026 12538.45 191.20 54692.72 88888.00 2015-01-26 05:59:43.000 026 12538.40 191.20 54692.70 88888.00 2015-01-26 05:59:43.125 026 12538.38 191.20 54692.70 88888.00 2015-01-26 05:59:43.250 026 12538.40 191.20 54692.72 88888.00 2015-01-26 05:59:43.375 026 12538.45 191.20 54692.70 88888.00 2015-01-26 05:59:43.500 026 12538.48 191.22 54692.72 88888.00 2015-01-26 05:59:43.625 026 12538.45 191.22 54692.72 88888.00 2015-01-26 05:59:43.750 026 12538.45 191.25 54692.70 88888.00 2015-01-26 05:59:43.875 026 12538.40 191.20 54692.72 88888.00 2015-01-26 05:59:44.000 026 12538.40 191.20 54692.72 88888.00 2015-01-26 05:59:44.125 026 12538.42 191.22 54692.72 88888.00 2015-01-26 05:59:44.250 026 12538.45 191.22 54692.70 88888.00 2015-01-26 05:59:44.375 026 12538.45 191.22 54692.70 88888.00 2015-01-26 05:59:44.500 026 12538.40 191.22 54692.70 88888.00 2015-01-26 05:59:44.625 026 12538.40 191.20 54692.70 88888.00 2015-01-26 05:59:44.750 026 12538.40 191.20 54692.72 88888.00 2015-01-26 05:59:44.875 026 12538.40 191.22 54692.75 88888.00 2015-01-26 05:59:45.000 026 12538.48 191.22 54692.70 88888.00 2015-01-26 05:59:45.125 026 12538.50 191.22 54692.70 88888.00 2015-01-26 05:59:45.250 026 12538.40 191.22 54692.70 88888.00 2015-01-26 05:59:45.375 026 12538.35 191.22 54692.68 88888.00 2015-01-26 05:59:45.500 026 12538.30 191.25 54692.70 88888.00 2015-01-26 05:59:45.625 026 12538.35 191.22 54692.70 88888.00 2015-01-26 05:59:45.750 026 12538.40 191.22 54692.68 88888.00 2015-01-26 05:59:45.875 026 12538.48 191.25 54692.72 88888.00 2015-01-26 05:59:46.000 026 12538.45 191.22 54692.70 88888.00 2015-01-26 05:59:46.125 026 12538.45 191.25 54692.72 88888.00 2015-01-26 05:59:46.250 026 12538.45 191.25 54692.72 88888.00 2015-01-26 05:59:46.375 026 12538.42 191.25 54692.70 88888.00 2015-01-26 05:59:46.500 026 12538.45 191.22 54692.72 88888.00 2015-01-26 05:59:46.625 026 12538.50 191.22 54692.70 88888.00 2015-01-26 05:59:46.750 026 12538.58 191.22 54692.70 88888.00 2015-01-26 05:59:46.875 026 12538.55 191.20 54692.70 88888.00 2015-01-26 05:59:47.000 026 12538.52 191.20 54692.68 88888.00 2015-01-26 05:59:47.125 026 12538.55 191.18 54692.68 88888.00 2015-01-26 05:59:47.250 026 12538.50 191.18 54692.68 88888.00 2015-01-26 05:59:47.375 026 12538.50 191.18 54692.65 88888.00 2015-01-26 05:59:47.500 026 12538.52 191.20 54692.65 88888.00 2015-01-26 05:59:47.625 026 12538.55 191.20 54692.70 88888.00 2015-01-26 05:59:47.750 026 12538.50 191.22 54692.70 88888.00 2015-01-26 05:59:47.875 026 12538.48 191.20 54692.68 88888.00 2015-01-26 05:59:48.000 026 12538.58 191.18 54692.68 88888.00 2015-01-26 05:59:48.125 026 12538.55 191.20 54692.70 88888.00 2015-01-26 05:59:48.250 026 12538.48 191.18 54692.68 88888.00 2015-01-26 05:59:48.375 026 12538.50 191.18 54692.68 88888.00 2015-01-26 05:59:48.500 026 12538.50 191.18 54692.68 88888.00 2015-01-26 05:59:48.625 026 12538.48 191.18 54692.72 88888.00 2015-01-26 05:59:48.750 026 12538.45 191.18 54692.70 88888.00 2015-01-26 05:59:48.875 026 12538.45 191.18 54692.68 88888.00 2015-01-26 05:59:49.000 026 12538.50 191.20 54692.68 88888.00 2015-01-26 05:59:49.125 026 12538.52 191.20 54692.68 88888.00 2015-01-26 05:59:49.250 026 12538.48 191.18 54692.65 88888.00 2015-01-26 05:59:49.375 026 12538.50 191.22 54692.68 88888.00 2015-01-26 05:59:49.500 026 12538.48 191.20 54692.68 88888.00 2015-01-26 05:59:49.625 026 12538.52 191.22 54692.68 88888.00 2015-01-26 05:59:49.750 026 12538.58 191.20 54692.68 88888.00 2015-01-26 05:59:49.875 026 12538.58 191.18 54692.65 88888.00 2015-01-26 05:59:50.000 026 12538.55 191.20 54692.68 88888.00 2015-01-26 05:59:50.125 026 12538.52 191.20 54692.68 88888.00 2015-01-26 05:59:50.250 026 12538.50 191.15 54692.68 88888.00 2015-01-26 05:59:50.375 026 12538.55 191.18 54692.65 88888.00 2015-01-26 05:59:50.500 026 12538.55 191.15 54692.62 88888.00 2015-01-26 05:59:50.625 026 12538.52 191.20 54692.65 88888.00 2015-01-26 05:59:50.750 026 12538.48 191.18 54692.70 88888.00 2015-01-26 05:59:50.875 026 12538.50 191.18 54692.68 88888.00 2015-01-26 05:59:51.000 026 12538.52 191.18 54692.65 88888.00 2015-01-26 05:59:51.125 026 12538.55 191.18 54692.65 88888.00 2015-01-26 05:59:51.250 026 12538.48 191.15 54692.65 88888.00 2015-01-26 05:59:51.375 026 12538.40 191.20 54692.62 88888.00 2015-01-26 05:59:51.500 026 12538.40 191.18 54692.62 88888.00 2015-01-26 05:59:51.625 026 12538.45 191.18 54692.68 88888.00 2015-01-26 05:59:51.750 026 12538.52 191.18 54692.65 88888.00 2015-01-26 05:59:51.875 026 12538.52 191.20 54692.60 88888.00 2015-01-26 05:59:52.000 026 12538.48 191.20 54692.62 88888.00 2015-01-26 05:59:52.125 026 12538.50 191.20 54692.62 88888.00 2015-01-26 05:59:52.250 026 12538.48 191.18 54692.60 88888.00 2015-01-26 05:59:52.375 026 12538.52 191.18 54692.60 88888.00 2015-01-26 05:59:52.500 026 12538.52 191.15 54692.62 88888.00 2015-01-26 05:59:52.625 026 12538.58 191.15 54692.62 88888.00 2015-01-26 05:59:52.750 026 12538.58 191.18 54692.65 88888.00 2015-01-26 05:59:52.875 026 12538.52 191.18 54692.65 88888.00 2015-01-26 05:59:53.000 026 12538.55 191.18 54692.65 88888.00 2015-01-26 05:59:53.125 026 12538.55 191.15 54692.62 88888.00 2015-01-26 05:59:53.250 026 12538.52 191.12 54692.65 88888.00 2015-01-26 05:59:53.375 026 12538.55 191.15 54692.62 88888.00 2015-01-26 05:59:53.500 026 12538.58 191.15 54692.65 88888.00 2015-01-26 05:59:53.625 026 12538.50 191.20 54692.62 88888.00 2015-01-26 05:59:53.750 026 12538.52 191.20 54692.62 88888.00 2015-01-26 05:59:53.875 026 12538.52 191.18 54692.60 88888.00 2015-01-26 05:59:54.000 026 12538.50 191.12 54692.57 88888.00 2015-01-26 05:59:54.125 026 12538.50 191.15 54692.57 88888.00 2015-01-26 05:59:54.250 026 12538.45 191.15 54692.57 88888.00 2015-01-26 05:59:54.375 026 12538.55 191.18 54692.57 88888.00 2015-01-26 05:59:54.500 026 12538.58 191.18 54692.57 88888.00 2015-01-26 05:59:54.625 026 12538.52 191.18 54692.55 88888.00 2015-01-26 05:59:54.750 026 12538.55 191.15 54692.60 88888.00 2015-01-26 05:59:54.875 026 12538.60 191.20 54692.62 88888.00 2015-01-26 05:59:55.000 026 12538.60 191.18 54692.62 88888.00 2015-01-26 05:59:55.125 026 12538.58 191.18 54692.62 88888.00 2015-01-26 05:59:55.250 026 12538.58 191.15 54692.60 88888.00 2015-01-26 05:59:55.375 026 12538.55 191.15 54692.60 88888.00 2015-01-26 05:59:55.500 026 12538.58 191.18 54692.60 88888.00 2015-01-26 05:59:55.625 026 12538.58 191.20 54692.60 88888.00 2015-01-26 05:59:55.750 026 12538.50 191.18 54692.62 88888.00 2015-01-26 05:59:55.875 026 12538.48 191.18 54692.62 88888.00 2015-01-26 05:59:56.000 026 12538.52 191.18 54692.60 88888.00 2015-01-26 05:59:56.125 026 12538.60 191.18 54692.60 88888.00 2015-01-26 05:59:56.250 026 12538.60 191.15 54692.60 88888.00 2015-01-26 05:59:56.375 026 12538.60 191.18 54692.60 88888.00 2015-01-26 05:59:56.500 026 12538.62 191.18 54692.60 88888.00 2015-01-26 05:59:56.625 026 12538.65 191.20 54692.60 88888.00 2015-01-26 05:59:56.750 026 12538.70 191.18 54692.62 88888.00 2015-01-26 05:59:56.875 026 12538.62 191.18 54692.62 88888.00 2015-01-26 05:59:57.000 026 12538.52 191.18 54692.62 88888.00 2015-01-26 05:59:57.125 026 12538.48 191.18 54692.62 88888.00 2015-01-26 05:59:57.250 026 12538.48 191.18 54692.62 88888.00 2015-01-26 05:59:57.375 026 12538.62 191.18 54692.65 88888.00 2015-01-26 05:59:57.500 026 12538.65 191.20 54692.65 88888.00 2015-01-26 05:59:57.625 026 12538.70 191.18 54692.62 88888.00 2015-01-26 05:59:57.750 026 12538.70 191.18 54692.62 88888.00 2015-01-26 05:59:57.875 026 12538.65 191.18 54692.62 88888.00 2015-01-26 05:59:58.000 026 12538.60 191.18 54692.60 88888.00 2015-01-26 05:59:58.125 026 12538.55 191.18 54692.62 88888.00 2015-01-26 05:59:58.250 026 12538.48 191.15 54692.68 88888.00 2015-01-26 05:59:58.375 026 12538.50 191.18 54692.62 88888.00 2015-01-26 05:59:58.500 026 12538.45 191.15 54692.60 88888.00 2015-01-26 05:59:58.625 026 12538.42 191.15 54692.60 88888.00 2015-01-26 05:59:58.750 026 12538.50 191.18 54692.62 88888.00 2015-01-26 05:59:58.875 026 12538.52 191.18 54692.62 88888.00 2015-01-26 05:59:59.000 026 12538.52 191.18 54692.62 88888.00 2015-01-26 05:59:59.125 026 12538.52 191.15 54692.62 88888.00 2015-01-26 05:59:59.250 026 12538.50 191.18 54692.60 88888.00 2015-01-26 05:59:59.375 026 12538.52 191.15 54692.60 88888.00 2015-01-26 05:59:59.500 026 12538.55 191.15 54692.60 88888.00 2015-01-26 05:59:59.625 026 12538.52 191.12 54692.62 88888.00 2015-01-26 05:59:59.750 026 12538.52 191.15 54692.60 88888.00 2015-01-26 05:59:59.875 026 12538.58 191.18 54692.57 88888.00 2015-01-26 06:00:00.000 026 12538.60 191.15 54692.60 88888.00 2015-01-26 06:00:00.125 026 12538.55 191.12 54692.60 88888.00 2015-01-26 06:00:00.250 026 12538.52 191.12 54692.62 88888.00 2015-01-26 06:00:00.375 026 12538.60 191.18 54692.60 88888.00 2015-01-26 06:00:00.500 026 12538.60 191.15 54692.62 88888.00 2015-01-26 06:00:00.625 026 12538.60 191.15 54692.62 88888.00 2015-01-26 06:00:00.750 026 12538.65 191.15 54692.62 88888.00 2015-01-26 06:00:00.875 026 12538.65 191.18 54692.62 88888.00 2015-01-26 06:00:01.000 026 12538.58 191.15 54692.60 88888.00 2015-01-26 06:00:01.125 026 12538.52 191.18 54692.62 88888.00 2015-01-26 06:00:01.250 026 12538.50 191.12 54692.62 88888.00 2015-01-26 06:00:01.375 026 12538.60 191.15 54692.60 88888.00 2015-01-26 06:00:01.500 026 12538.70 191.15 54692.60 88888.00 2015-01-26 06:00:01.625 026 12538.67 191.18 54692.60 88888.00 2015-01-26 06:00:01.750 026 12538.65 191.18 54692.60 88888.00 2015-01-26 06:00:01.875 026 12538.58 191.18 54692.62 88888.00 2015-01-26 06:00:02.000 026 12538.60 191.18 54692.60 88888.00 2015-01-26 06:00:02.125 026 12538.58 191.18 54692.60 88888.00 2015-01-26 06:00:02.250 026 12538.52 191.18 54692.60 88888.00 2015-01-26 06:00:02.375 026 12538.55 191.15 54692.60 88888.00 2015-01-26 06:00:02.500 026 12538.60 191.15 54692.60 88888.00 2015-01-26 06:00:02.625 026 12538.62 191.15 54692.60 88888.00 2015-01-26 06:00:02.750 026 12538.65 191.15 54692.60 88888.00 2015-01-26 06:00:02.875 026 12538.60 191.18 54692.57 88888.00 2015-01-26 06:00:03.000 026 12538.55 191.20 54692.57 88888.00 2015-01-26 06:00:03.125 026 12538.52 191.20 54692.62 88888.00 2015-01-26 06:00:03.250 026 12538.50 191.18 54692.60 88888.00 2015-01-26 06:00:03.375 026 12538.52 191.18 54692.60 88888.00 2015-01-26 06:00:03.500 026 12538.52 191.18 54692.57 88888.00 2015-01-26 06:00:03.625 026 12538.58 191.15 54692.60 88888.00 2015-01-26 06:00:03.750 026 12538.60 191.18 54692.57 88888.00 2015-01-26 06:00:03.875 026 12538.62 191.15 54692.55 88888.00 2015-01-26 06:00:04.000 026 12538.60 191.15 54692.55 88888.00 2015-01-26 06:00:04.125 026 12538.60 191.18 54692.57 88888.00 2015-01-26 06:00:04.250 026 12538.58 191.12 54692.57 88888.00 2015-01-26 06:00:04.375 026 12538.62 191.15 54692.57 88888.00 2015-01-26 06:00:04.500 026 12538.62 191.15 54692.62 88888.00 2015-01-26 06:00:04.625 026 12538.67 191.15 54692.60 88888.00 2015-01-26 06:00:04.750 026 12538.73 191.12 54692.60 88888.00 2015-01-26 06:00:04.875 026 12538.67 191.12 54692.60 88888.00 2015-01-26 06:00:05.000 026 12538.65 191.12 54692.60 88888.00 2015-01-26 06:00:05.125 026 12538.58 191.15 54692.60 88888.00 2015-01-26 06:00:05.250 026 12538.52 191.12 54692.60 88888.00 2015-01-26 06:00:05.375 026 12538.62 191.15 54692.60 88888.00 2015-01-26 06:00:05.500 026 12538.67 191.18 54692.60 88888.00 2015-01-26 06:00:05.625 026 12538.65 191.12 54692.57 88888.00 2015-01-26 06:00:05.750 026 12538.65 191.12 54692.55 88888.00 2015-01-26 06:00:05.875 026 12538.62 191.12 54692.57 88888.00 2015-01-26 06:00:06.000 026 12538.58 191.15 54692.57 88888.00 2015-01-26 06:00:06.125 026 12538.65 191.15 54692.57 88888.00 2015-01-26 06:00:06.250 026 12538.65 191.12 54692.57 88888.00 2015-01-26 06:00:06.375 026 12538.65 191.10 54692.57 88888.00 2015-01-26 06:00:06.500 026 12538.62 191.15 54692.60 88888.00 2015-01-26 06:00:06.625 026 12538.62 191.15 54692.60 88888.00 2015-01-26 06:00:06.750 026 12538.67 191.18 54692.57 88888.00 2015-01-26 06:00:06.875 026 12538.70 191.15 54692.60 88888.00 2015-01-26 06:00:07.000 026 12538.65 191.15 54692.57 88888.00 2015-01-26 06:00:07.125 026 12538.58 191.12 54692.60 88888.00 2015-01-26 06:00:07.250 026 12538.52 191.12 54692.60 88888.00 2015-01-26 06:00:07.375 026 12538.60 191.15 54692.57 88888.00 2015-01-26 06:00:07.500 026 12538.65 191.15 54692.60 88888.00 2015-01-26 06:00:07.625 026 12538.58 191.12 54692.60 88888.00 2015-01-26 06:00:07.750 026 12538.58 191.15 54692.60 88888.00 2015-01-26 06:00:07.875 026 12538.58 191.18 54692.60 88888.00 2015-01-26 06:00:08.000 026 12538.60 191.15 54692.60 88888.00 2015-01-26 06:00:08.125 026 12538.60 191.12 54692.57 88888.00 2015-01-26 06:00:08.250 026 12538.60 191.15 54692.60 88888.00 2015-01-26 06:00:08.375 026 12538.65 191.18 54692.60 88888.00 2015-01-26 06:00:08.500 026 12538.70 191.15 54692.57 88888.00 2015-01-26 06:00:08.625 026 12538.70 191.12 54692.60 88888.00 2015-01-26 06:00:08.750 026 12538.70 191.12 54692.60 88888.00 2015-01-26 06:00:08.875 026 12538.62 191.15 54692.60 88888.00 2015-01-26 06:00:09.000 026 12538.62 191.12 54692.60 88888.00 2015-01-26 06:00:09.125 026 12538.58 191.15 54692.60 88888.00 2015-01-26 06:00:09.250 026 12538.60 191.15 54692.62 88888.00 2015-01-26 06:00:09.375 026 12538.67 191.18 54692.60 88888.00 2015-01-26 06:00:09.500 026 12538.67 191.15 54692.55 88888.00 2015-01-26 06:00:09.625 026 12538.62 191.15 54692.55 88888.00 2015-01-26 06:00:09.750 026 12538.62 191.10 54692.53 88888.00 2015-01-26 06:00:09.875 026 12538.65 191.12 54692.53 88888.00 2015-01-26 06:00:10.000 026 12538.62 191.15 54692.50 88888.00 2015-01-26 06:00:10.125 026 12538.62 191.18 54692.57 88888.00 2015-01-26 06:00:10.250 026 12538.65 191.18 54692.55 88888.00 2015-01-26 06:00:10.375 026 12538.73 191.15 54692.53 88888.00 2015-01-26 06:00:10.500 026 12538.77 191.15 54692.55 88888.00 2015-01-26 06:00:10.625 026 12538.75 191.18 54692.55 88888.00 2015-01-26 06:00:10.750 026 12538.67 191.18 54692.53 88888.00 2015-01-26 06:00:10.875 026 12538.67 191.18 54692.55 88888.00 2015-01-26 06:00:11.000 026 12538.67 191.15 54692.55 88888.00 2015-01-26 06:00:11.125 026 12538.65 191.15 54692.55 88888.00 2015-01-26 06:00:11.250 026 12538.62 191.12 54692.57 88888.00 2015-01-26 06:00:11.375 026 12538.73 191.18 54692.57 88888.00 2015-01-26 06:00:11.500 026 12538.80 191.15 54692.53 88888.00 2015-01-26 06:00:11.625 026 12538.75 191.12 54692.55 88888.00 2015-01-26 06:00:11.750 026 12538.75 191.12 54692.55 88888.00 2015-01-26 06:00:11.875 026 12538.67 191.10 54692.55 88888.00 2015-01-26 06:00:12.000 026 12538.67 191.10 54692.53 88888.00 2015-01-26 06:00:12.125 026 12538.73 191.15 54692.55 88888.00 2015-01-26 06:00:12.250 026 12538.67 191.10 54692.55 88888.00 2015-01-26 06:00:12.375 026 12538.65 191.12 54692.55 88888.00 2015-01-26 06:00:12.500 026 12538.67 191.10 54692.53 88888.00 2015-01-26 06:00:12.625 026 12538.77 191.15 54692.53 88888.00 2015-01-26 06:00:12.750 026 12538.80 191.12 54692.53 88888.00 2015-01-26 06:00:12.875 026 12538.73 191.15 54692.50 88888.00 2015-01-26 06:00:13.000 026 12538.70 191.15 54692.53 88888.00 2015-01-26 06:00:13.125 026 12538.70 191.15 54692.53 88888.00 2015-01-26 06:00:13.250 026 12538.70 191.15 54692.53 88888.00 2015-01-26 06:00:13.375 026 12538.80 191.15 54692.50 88888.00 2015-01-26 06:00:13.500 026 12538.80 191.18 54692.53 88888.00 2015-01-26 06:00:13.625 026 12538.80 191.15 54692.50 88888.00 2015-01-26 06:00:13.750 026 12538.75 191.15 54692.53 88888.00 2015-01-26 06:00:13.875 026 12538.75 191.15 54692.50 88888.00 2015-01-26 06:00:14.000 026 12538.75 191.12 54692.50 88888.00 2015-01-26 06:00:14.125 026 12538.73 191.10 54692.53 88888.00 2015-01-26 06:00:14.250 026 12538.67 191.10 54692.53 88888.00 2015-01-26 06:00:14.375 026 12538.65 191.10 54692.47 88888.00 2015-01-26 06:00:14.500 026 12538.65 191.12 54692.53 88888.00 2015-01-26 06:00:14.625 026 12538.67 191.15 54692.53 88888.00 2015-01-26 06:00:14.750 026 12538.70 191.18 54692.50 88888.00 2015-01-26 06:00:14.875 026 12538.70 191.18 54692.47 88888.00 2015-01-26 06:00:15.000 026 12538.73 191.15 54692.53 88888.00 2015-01-26 06:00:15.125 026 12538.73 191.15 54692.53 88888.00 2015-01-26 06:00:15.250 026 12538.70 191.12 54692.53 88888.00 2015-01-26 06:00:15.375 026 12538.75 191.18 54692.53 88888.00 2015-01-26 06:00:15.500 026 12538.75 191.18 54692.53 88888.00 2015-01-26 06:00:15.625 026 12538.77 191.15 54692.53 88888.00 2015-01-26 06:00:15.750 026 12538.75 191.15 54692.55 88888.00 2015-01-26 06:00:15.875 026 12538.75 191.12 54692.55 88888.00 2015-01-26 06:00:16.000 026 12538.75 191.12 54692.53 88888.00 2015-01-26 06:00:16.125 026 12538.73 191.18 54692.50 88888.00 2015-01-26 06:00:16.250 026 12538.65 191.12 54692.50 88888.00 2015-01-26 06:00:16.375 026 12538.73 191.12 54692.47 88888.00 2015-01-26 06:00:16.500 026 12538.77 191.12 54692.50 88888.00 2015-01-26 06:00:16.625 026 12538.83 191.15 54692.50 88888.00 2015-01-26 06:00:16.750 026 12538.80 191.15 54692.50 88888.00 2015-01-26 06:00:16.875 026 12538.75 191.15 54692.53 88888.00 2015-01-26 06:00:17.000 026 12538.75 191.12 54692.53 88888.00 2015-01-26 06:00:17.125 026 12538.77 191.15 54692.55 88888.00 2015-01-26 06:00:17.250 026 12538.75 191.10 54692.55 88888.00 2015-01-26 06:00:17.375 026 12538.73 191.12 54692.53 88888.00 2015-01-26 06:00:17.500 026 12538.67 191.15 54692.53 88888.00 2015-01-26 06:00:17.625 026 12538.65 191.15 54692.53 88888.00 2015-01-26 06:00:17.750 026 12538.70 191.15 54692.53 88888.00 2015-01-26 06:00:17.875 026 12538.80 191.15 54692.53 88888.00 2015-01-26 06:00:18.000 026 12538.85 191.15 54692.53 88888.00 2015-01-26 06:00:18.125 026 12538.80 191.15 54692.53 88888.00 2015-01-26 06:00:18.250 026 12538.75 191.12 54692.53 88888.00 2015-01-26 06:00:18.375 026 12538.73 191.15 54692.53 88888.00 2015-01-26 06:00:18.500 026 12538.77 191.15 54692.53 88888.00 2015-01-26 06:00:18.625 026 12538.83 191.18 54692.50 88888.00 2015-01-26 06:00:18.750 026 12538.80 191.18 54692.53 88888.00 2015-01-26 06:00:18.875 026 12538.80 191.18 54692.47 88888.00 2015-01-26 06:00:19.000 026 12538.85 191.15 54692.47 88888.00 2015-01-26 06:00:19.125 026 12538.88 191.15 54692.53 88888.00 2015-01-26 06:00:19.250 026 12538.80 191.10 54692.53 88888.00 2015-01-26 06:00:19.375 026 12538.77 191.12 54692.55 88888.00 2015-01-26 06:00:19.500 026 12538.80 191.15 54692.53 88888.00 2015-01-26 06:00:19.625 026 12538.80 191.12 54692.53 88888.00 2015-01-26 06:00:19.750 026 12538.75 191.12 54692.53 88888.00 2015-01-26 06:00:19.875 026 12538.83 191.15 54692.53 88888.00 2015-01-26 06:00:20.000 026 12538.88 191.12 54692.50 88888.00 2015-01-26 06:00:20.125 026 12538.85 191.15 54692.55 88888.00 2015-01-26 06:00:20.250 026 12538.80 191.07 54692.55 88888.00 2015-01-26 06:00:20.375 026 12538.83 191.10 54692.53 88888.00 2015-01-26 06:00:20.500 026 12538.83 191.12 54692.50 88888.00 2015-01-26 06:00:20.625 026 12538.80 191.10 54692.53 88888.00 2015-01-26 06:00:20.750 026 12538.83 191.10 54692.53 88888.00 2015-01-26 06:00:20.875 026 12538.83 191.12 54692.55 88888.00 2015-01-26 06:00:21.000 026 12538.77 191.12 54692.53 88888.00 2015-01-26 06:00:21.125 026 12538.73 191.12 54692.53 88888.00 2015-01-26 06:00:21.250 026 12538.65 191.12 54692.53 88888.00 2015-01-26 06:00:21.375 026 12538.70 191.12 54692.50 88888.00 2015-01-26 06:00:21.500 026 12538.80 191.15 54692.53 88888.00 2015-01-26 06:00:21.625 026 12538.80 191.18 54692.50 88888.00 2015-01-26 06:00:21.750 026 12538.77 191.15 54692.50 88888.00 2015-01-26 06:00:21.875 026 12538.75 191.10 54692.47 88888.00 2015-01-26 06:00:22.000 026 12538.73 191.10 54692.45 88888.00 2015-01-26 06:00:22.125 026 12538.75 191.12 54692.47 88888.00 2015-01-26 06:00:22.250 026 12538.77 191.15 54692.50 88888.00 2015-01-26 06:00:22.375 026 12538.80 191.12 54692.50 88888.00 2015-01-26 06:00:22.500 026 12538.75 191.15 54692.53 88888.00 2015-01-26 06:00:22.625 026 12538.70 191.15 54692.53 88888.00 2015-01-26 06:00:22.750 026 12538.70 191.15 54692.53 88888.00 2015-01-26 06:00:22.875 026 12538.70 191.12 54692.50 88888.00 2015-01-26 06:00:23.000 026 12538.73 191.12 54692.50 88888.00 2015-01-26 06:00:23.125 026 12538.73 191.15 54692.53 88888.00 2015-01-26 06:00:23.250 026 12538.77 191.12 54692.50 88888.00 2015-01-26 06:00:23.375 026 12538.77 191.15 54692.53 88888.00 2015-01-26 06:00:23.500 026 12538.77 191.12 54692.53 88888.00 2015-01-26 06:00:23.625 026 12538.83 191.15 54692.50 88888.00 2015-01-26 06:00:23.750 026 12538.83 191.15 54692.50 88888.00 2015-01-26 06:00:23.875 026 12538.77 191.12 54692.50 88888.00 2015-01-26 06:00:24.000 026 12538.80 191.12 54692.50 88888.00 2015-01-26 06:00:24.125 026 12538.77 191.12 54692.50 88888.00 2015-01-26 06:00:24.250 026 12538.70 191.10 54692.53 88888.00 2015-01-26 06:00:24.375 026 12538.77 191.15 54692.53 88888.00 2015-01-26 06:00:24.500 026 12538.75 191.12 54692.50 88888.00 2015-01-26 06:00:24.625 026 12538.70 191.12 54692.50 88888.00 2015-01-26 06:00:24.750 026 12538.73 191.12 54692.53 88888.00 2015-01-26 06:00:24.875 026 12538.75 191.15 54692.50 88888.00 2015-01-26 06:00:25.000 026 12538.80 191.15 54692.53 88888.00 2015-01-26 06:00:25.125 026 12538.75 191.15 54692.53 88888.00 2015-01-26 06:00:25.250 026 12538.73 191.18 54692.50 88888.00 2015-01-26 06:00:25.375 026 12538.80 191.15 54692.53 88888.00 2015-01-26 06:00:25.500 026 12538.75 191.15 54692.50 88888.00 2015-01-26 06:00:25.625 026 12538.73 191.15 54692.50 88888.00 2015-01-26 06:00:25.750 026 12538.75 191.12 54692.53 88888.00 2015-01-26 06:00:25.875 026 12538.80 191.12 54692.50 88888.00 2015-01-26 06:00:26.000 026 12538.75 191.12 54692.50 88888.00 2015-01-26 06:00:26.125 026 12538.77 191.12 54692.53 88888.00 2015-01-26 06:00:26.250 026 12538.70 191.10 54692.53 88888.00 2015-01-26 06:00:26.375 026 12538.70 191.10 54692.53 88888.00 2015-01-26 06:00:26.500 026 12538.73 191.12 54692.50 88888.00 2015-01-26 06:00:26.625 026 12538.77 191.15 54692.47 88888.00 2015-01-26 06:00:26.750 026 12538.77 191.15 54692.50 88888.00 2015-01-26 06:00:26.875 026 12538.73 191.18 54692.53 88888.00 2015-01-26 06:00:27.000 026 12538.75 191.15 54692.50 88888.00 2015-01-26 06:00:27.125 026 12538.77 191.18 54692.50 88888.00 2015-01-26 06:00:27.250 026 12538.75 191.12 54692.53 88888.00 2015-01-26 06:00:27.375 026 12538.77 191.15 54692.50 88888.00 2015-01-26 06:00:27.500 026 12538.83 191.15 54692.47 88888.00 2015-01-26 06:00:27.625 026 12538.83 191.15 54692.47 88888.00 2015-01-26 06:00:27.750 026 12538.80 191.12 54692.47 88888.00 2015-01-26 06:00:27.875 026 12538.83 191.15 54692.47 88888.00 2015-01-26 06:00:28.000 026 12538.77 191.15 54692.45 88888.00 2015-01-26 06:00:28.125 026 12538.77 191.15 54692.47 88888.00 2015-01-26 06:00:28.250 026 12538.83 191.15 54692.53 88888.00 2015-01-26 06:00:28.375 026 12538.85 191.18 54692.53 88888.00 2015-01-26 06:00:28.500 026 12538.88 191.18 54692.50 88888.00 2015-01-26 06:00:28.625 026 12538.88 191.15 54692.47 88888.00 2015-01-26 06:00:28.750 026 12538.90 191.15 54692.47 88888.00 2015-01-26 06:00:28.875 026 12538.90 191.18 54692.50 88888.00 2015-01-26 06:00:29.000 026 12538.90 191.20 54692.53 88888.00 2015-01-26 06:00:29.125 026 12538.85 191.22 54692.50 88888.00 2015-01-26 06:00:29.250 026 12538.85 191.20 54692.47 88888.00 2015-01-26 06:00:29.375 026 12538.88 191.20 54692.47 88888.00 2015-01-26 06:00:29.500 026 12538.85 191.18 54692.50 88888.00 2015-01-26 06:00:29.625 026 12538.88 191.15 54692.47 88888.00 2015-01-26 06:00:29.750 026 12538.77 191.15 54692.50 88888.00 2015-01-26 06:00:29.875 026 12538.70 191.18 54692.47 88888.00 2015-01-26 06:00:30.000 026 12538.75 191.18 54692.47 88888.00 2015-01-26 06:00:30.125 026 12538.85 191.15 54692.45 88888.00 2015-01-26 06:00:30.250 026 12538.83 191.15 54692.50 88888.00 2015-01-26 06:00:30.375 026 12538.80 191.18 54692.45 88888.00 2015-01-26 06:00:30.500 026 12538.80 191.18 54692.47 88888.00 2015-01-26 06:00:30.625 026 12538.83 191.15 54692.47 88888.00 2015-01-26 06:00:30.750 026 12538.80 191.18 54692.47 88888.00 2015-01-26 06:00:30.875 026 12538.80 191.18 54692.50 88888.00 2015-01-26 06:00:31.000 026 12538.77 191.18 54692.50 88888.00 2015-01-26 06:00:31.125 026 12538.80 191.18 54692.45 88888.00 2015-01-26 06:00:31.250 026 12538.85 191.15 54692.50 88888.00 2015-01-26 06:00:31.375 026 12538.85 191.18 54692.47 88888.00 2015-01-26 06:00:31.500 026 12538.77 191.18 54692.50 88888.00 2015-01-26 06:00:31.625 026 12538.73 191.18 54692.50 88888.00 2015-01-26 06:00:31.750 026 12538.75 191.20 54692.53 88888.00 2015-01-26 06:00:31.875 026 12538.80 191.20 54692.55 88888.00 2015-01-26 06:00:32.000 026 12538.80 191.18 54692.53 88888.00 2015-01-26 06:00:32.125 026 12538.77 191.15 54692.50 88888.00 2015-01-26 06:00:32.250 026 12538.75 191.18 54692.53 88888.00 2015-01-26 06:00:32.375 026 12538.73 191.20 54692.50 88888.00 2015-01-26 06:00:32.500 026 12538.73 191.18 54692.53 88888.00 2015-01-26 06:00:32.625 026 12538.85 191.18 54692.47 88888.00 2015-01-26 06:00:32.750 026 12538.85 191.18 54692.50 88888.00 2015-01-26 06:00:32.875 026 12538.80 191.18 54692.47 88888.00 2015-01-26 06:00:33.000 026 12538.80 191.18 54692.50 88888.00 2015-01-26 06:00:33.125 026 12538.85 191.18 54692.47 88888.00 2015-01-26 06:00:33.250 026 12538.88 191.18 54692.50 88888.00 2015-01-26 06:00:33.375 026 12538.88 191.15 54692.50 88888.00 2015-01-26 06:00:33.500 026 12538.85 191.18 54692.53 88888.00 2015-01-26 06:00:33.625 026 12538.88 191.20 54692.53 88888.00 2015-01-26 06:00:33.750 026 12538.88 191.20 54692.53 88888.00 2015-01-26 06:00:33.875 026 12538.88 191.18 54692.53 88888.00 2015-01-26 06:00:34.000 026 12538.90 191.18 54692.50 88888.00 2015-01-26 06:00:34.125 026 12538.88 191.20 54692.50 88888.00 2015-01-26 06:00:34.250 026 12538.80 191.18 54692.53 88888.00 2015-01-26 06:00:34.375 026 12538.88 191.22 54692.55 88888.00 2015-01-26 06:00:34.500 026 12538.83 191.22 54692.53 88888.00 2015-01-26 06:00:34.625 026 12538.77 191.20 54692.50 88888.00 2015-01-26 06:00:34.750 026 12538.83 191.18 54692.50 88888.00 2015-01-26 06:00:34.875 026 12538.83 191.18 54692.47 88888.00 2015-01-26 06:00:35.000 026 12538.85 191.18 54692.47 88888.00 2015-01-26 06:00:35.125 026 12538.88 191.20 54692.53 88888.00 2015-01-26 06:00:35.250 026 12538.85 191.20 54692.47 88888.00 2015-01-26 06:00:35.375 026 12538.85 191.22 54692.47 88888.00 2015-01-26 06:00:35.500 026 12538.80 191.22 54692.47 88888.00 2015-01-26 06:00:35.625 026 12538.85 191.20 54692.47 88888.00 2015-01-26 06:00:35.750 026 12538.90 191.18 54692.47 88888.00 2015-01-26 06:00:35.875 026 12538.98 191.20 54692.47 88888.00 2015-01-26 06:00:36.000 026 12538.95 191.20 54692.45 88888.00 2015-01-26 06:00:36.125 026 12538.90 191.18 54692.47 88888.00 2015-01-26 06:00:36.250 026 12538.90 191.18 54692.47 88888.00 2015-01-26 06:00:36.375 026 12538.92 191.20 54692.47 88888.00 2015-01-26 06:00:36.500 026 12538.85 191.20 54692.47 88888.00 2015-01-26 06:00:36.625 026 12538.80 191.20 54692.50 88888.00 2015-01-26 06:00:36.750 026 12538.75 191.18 54692.47 88888.00 2015-01-26 06:00:36.875 026 12538.80 191.18 54692.47 88888.00 2015-01-26 06:00:37.000 026 12538.83 191.18 54692.47 88888.00 2015-01-26 06:00:37.125 026 12538.90 191.20 54692.47 88888.00 2015-01-26 06:00:37.250 026 12538.85 191.22 54692.47 88888.00 2015-01-26 06:00:37.375 026 12538.85 191.22 54692.50 88888.00 2015-01-26 06:00:37.500 026 12538.85 191.20 54692.50 88888.00 2015-01-26 06:00:37.625 026 12538.90 191.18 54692.47 88888.00 2015-01-26 06:00:37.750 026 12538.90 191.20 54692.47 88888.00 2015-01-26 06:00:37.875 026 12538.92 191.25 54692.47 88888.00 2015-01-26 06:00:38.000 026 12538.95 191.22 54692.43 88888.00 2015-01-26 06:00:38.125 026 12538.90 191.20 54692.45 88888.00 2015-01-26 06:00:38.250 026 12538.88 191.18 54692.47 88888.00 2015-01-26 06:00:38.375 026 12538.88 191.20 54692.45 88888.00 2015-01-26 06:00:38.500 026 12538.90 191.20 54692.45 88888.00 2015-01-26 06:00:38.625 026 12538.92 191.20 54692.47 88888.00 2015-01-26 06:00:38.750 026 12538.95 191.20 54692.50 88888.00 2015-01-26 06:00:38.875 026 12539.00 191.22 54692.50 88888.00 2015-01-26 06:00:39.000 026 12538.95 191.20 54692.45 88888.00 2015-01-26 06:00:39.125 026 12538.95 191.18 54692.50 88888.00 2015-01-26 06:00:39.250 026 12538.95 191.18 54692.53 88888.00 2015-01-26 06:00:39.375 026 12539.00 191.22 54692.50 88888.00 2015-01-26 06:00:39.500 026 12538.95 191.22 54692.53 88888.00 2015-01-26 06:00:39.625 026 12538.98 191.22 54692.53 88888.00 2015-01-26 06:00:39.750 026 12538.92 191.18 54692.50 88888.00 2015-01-26 06:00:39.875 026 12538.88 191.18 54692.50 88888.00 2015-01-26 06:00:40.000 026 12538.90 191.20 54692.50 88888.00 2015-01-26 06:00:40.125 026 12538.92 191.22 54692.50 88888.00 2015-01-26 06:00:40.250 026 12538.90 191.22 54692.50 88888.00 2015-01-26 06:00:40.375 026 12538.90 191.22 54692.53 88888.00 2015-01-26 06:00:40.500 026 12538.85 191.25 54692.47 88888.00 2015-01-26 06:00:40.625 026 12538.85 191.25 54692.47 88888.00 2015-01-26 06:00:40.750 026 12538.90 191.22 54692.47 88888.00 2015-01-26 06:00:40.875 026 12538.90 191.20 54692.50 88888.00 2015-01-26 06:00:41.000 026 12538.95 191.22 54692.47 88888.00 2015-01-26 06:00:41.125 026 12538.90 191.22 54692.50 88888.00 2015-01-26 06:00:41.250 026 12538.85 191.18 54692.47 88888.00 2015-01-26 06:00:41.375 026 12538.90 191.18 54692.47 88888.00 2015-01-26 06:00:41.500 026 12538.92 191.18 54692.50 88888.00 2015-01-26 06:00:41.625 026 12538.95 191.20 54692.50 88888.00 2015-01-26 06:00:41.750 026 12538.92 191.20 54692.47 88888.00 2015-01-26 06:00:41.875 026 12538.95 191.18 54692.47 88888.00 2015-01-26 06:00:42.000 026 12539.00 191.18 54692.47 88888.00 2015-01-26 06:00:42.125 026 12538.95 191.20 54692.50 88888.00 2015-01-26 06:00:42.250 026 12538.92 191.18 54692.45 88888.00 2015-01-26 06:00:42.375 026 12538.95 191.20 54692.47 88888.00 2015-01-26 06:00:42.500 026 12538.98 191.18 54692.45 88888.00 2015-01-26 06:00:42.625 026 12538.95 191.18 54692.45 88888.00 2015-01-26 06:00:42.750 026 12539.00 191.18 54692.45 88888.00 2015-01-26 06:00:42.875 026 12538.98 191.18 54692.43 88888.00 2015-01-26 06:00:43.000 026 12538.95 191.18 54692.45 88888.00 2015-01-26 06:00:43.125 026 12539.02 191.18 54692.50 88888.00 2015-01-26 06:00:43.250 026 12538.98 191.15 54692.47 88888.00 2015-01-26 06:00:43.375 026 12539.00 191.18 54692.47 88888.00 2015-01-26 06:00:43.500 026 12538.95 191.18 54692.47 88888.00 2015-01-26 06:00:43.625 026 12538.90 191.22 54692.50 88888.00 2015-01-26 06:00:43.750 026 12538.92 191.22 54692.47 88888.00 2015-01-26 06:00:43.875 026 12538.92 191.20 54692.50 88888.00 2015-01-26 06:00:44.000 026 12538.95 191.18 54692.47 88888.00 2015-01-26 06:00:44.125 026 12539.02 191.20 54692.50 88888.00 2015-01-26 06:00:44.250 026 12539.00 191.18 54692.50 88888.00 2015-01-26 06:00:44.375 026 12538.98 191.20 54692.50 88888.00 2015-01-26 06:00:44.500 026 12538.92 191.22 54692.47 88888.00 2015-01-26 06:00:44.625 026 12538.90 191.22 54692.50 88888.00 2015-01-26 06:00:44.750 026 12538.88 191.18 54692.50 88888.00 2015-01-26 06:00:44.875 026 12538.92 191.18 54692.50 88888.00 2015-01-26 06:00:45.000 026 12538.95 191.22 54692.45 88888.00 2015-01-26 06:00:45.125 026 12538.88 191.22 54692.47 88888.00 2015-01-26 06:00:45.250 026 12538.85 191.18 54692.45 88888.00 2015-01-26 06:00:45.375 026 12538.85 191.20 54692.45 88888.00 2015-01-26 06:00:45.500 026 12538.77 191.18 54692.47 88888.00 2015-01-26 06:00:45.625 026 12538.83 191.22 54692.50 88888.00 2015-01-26 06:00:45.750 026 12538.85 191.20 54692.47 88888.00 2015-01-26 06:00:45.875 026 12538.90 191.15 54692.47 88888.00 2015-01-26 06:00:46.000 026 12538.95 191.15 54692.45 88888.00 2015-01-26 06:00:46.125 026 12538.98 191.20 54692.47 88888.00 2015-01-26 06:00:46.250 026 12538.98 191.18 54692.47 88888.00 2015-01-26 06:00:46.375 026 12538.92 191.18 54692.45 88888.00 2015-01-26 06:00:46.500 026 12538.98 191.18 54692.45 88888.00 2015-01-26 06:00:46.625 026 12539.02 191.20 54692.45 88888.00 2015-01-26 06:00:46.750 026 12539.02 191.22 54692.47 88888.00 2015-01-26 06:00:46.875 026 12538.98 191.20 54692.45 88888.00 2015-01-26 06:00:47.000 026 12538.88 191.18 54692.43 88888.00 2015-01-26 06:00:47.125 026 12538.88 191.15 54692.45 88888.00 2015-01-26 06:00:47.250 026 12538.90 191.18 54692.45 88888.00 2015-01-26 06:00:47.375 026 12538.95 191.20 54692.45 88888.00 2015-01-26 06:00:47.500 026 12538.92 191.22 54692.45 88888.00 2015-01-26 06:00:47.625 026 12538.90 191.22 54692.45 88888.00 2015-01-26 06:00:47.750 026 12538.92 191.18 54692.45 88888.00 2015-01-26 06:00:47.875 026 12538.92 191.20 54692.45 88888.00 2015-01-26 06:00:48.000 026 12538.95 191.20 54692.43 88888.00 2015-01-26 06:00:48.125 026 12538.88 191.22 54692.45 88888.00 2015-01-26 06:00:48.250 026 12538.88 191.20 54692.45 88888.00 2015-01-26 06:00:48.375 026 12538.90 191.22 54692.47 88888.00 2015-01-26 06:00:48.500 026 12538.90 191.20 54692.45 88888.00 2015-01-26 06:00:48.625 026 12538.85 191.18 54692.47 88888.00 2015-01-26 06:00:48.750 026 12538.90 191.20 54692.47 88888.00 2015-01-26 06:00:48.875 026 12539.00 191.20 54692.45 88888.00 2015-01-26 06:00:49.000 026 12538.98 191.20 54692.43 88888.00 2015-01-26 06:00:49.125 026 12538.90 191.20 54692.43 88888.00 2015-01-26 06:00:49.250 026 12538.85 191.20 54692.43 88888.00 2015-01-26 06:00:49.375 026 12538.92 191.20 54692.38 88888.00 2015-01-26 06:00:49.500 026 12538.95 191.18 54692.40 88888.00 2015-01-26 06:00:49.625 026 12538.92 191.18 54692.40 88888.00 2015-01-26 06:00:49.750 026 12538.85 191.18 54692.45 88888.00 2015-01-26 06:00:49.875 026 12538.88 191.18 54692.45 88888.00 2015-01-26 06:00:50.000 026 12538.88 191.18 54692.43 88888.00 2015-01-26 06:00:50.125 026 12538.92 191.22 54692.45 88888.00 2015-01-26 06:00:50.250 026 12538.85 191.20 54692.45 88888.00 2015-01-26 06:00:50.375 026 12538.83 191.22 54692.43 88888.00 2015-01-26 06:00:50.500 026 12538.83 191.20 54692.40 88888.00 2015-01-26 06:00:50.625 026 12538.88 191.20 54692.43 88888.00 2015-01-26 06:00:50.750 026 12538.85 191.20 54692.45 88888.00 2015-01-26 06:00:50.875 026 12538.85 191.20 54692.45 88888.00 2015-01-26 06:00:51.000 026 12538.85 191.18 54692.43 88888.00 2015-01-26 06:00:51.125 026 12538.92 191.20 54692.45 88888.00 2015-01-26 06:00:51.250 026 12538.92 191.18 54692.45 88888.00 2015-01-26 06:00:51.375 026 12539.00 191.18 54692.45 88888.00 2015-01-26 06:00:51.500 026 12538.95 191.18 54692.45 88888.00 2015-01-26 06:00:51.625 026 12538.90 191.20 54692.45 88888.00 2015-01-26 06:00:51.750 026 12538.88 191.22 54692.45 88888.00 2015-01-26 06:00:51.875 026 12538.88 191.20 54692.43 88888.00 2015-01-26 06:00:52.000 026 12538.85 191.20 54692.43 88888.00 2015-01-26 06:00:52.125 026 12538.85 191.20 54692.50 88888.00 2015-01-26 06:00:52.250 026 12538.80 191.18 54692.50 88888.00 2015-01-26 06:00:52.375 026 12538.83 191.20 54692.45 88888.00 2015-01-26 06:00:52.500 026 12538.88 191.20 54692.45 88888.00 2015-01-26 06:00:52.625 026 12538.90 191.20 54692.45 88888.00 2015-01-26 06:00:52.750 026 12538.88 191.20 54692.45 88888.00 2015-01-26 06:00:52.875 026 12538.90 191.18 54692.45 88888.00 2015-01-26 06:00:53.000 026 12538.90 191.15 54692.45 88888.00 2015-01-26 06:00:53.125 026 12538.90 191.18 54692.45 88888.00 2015-01-26 06:00:53.250 026 12538.95 191.18 54692.47 88888.00 2015-01-26 06:00:53.375 026 12539.02 191.20 54692.50 88888.00 2015-01-26 06:00:53.500 026 12539.00 191.20 54692.47 88888.00 2015-01-26 06:00:53.625 026 12538.95 191.20 54692.47 88888.00 2015-01-26 06:00:53.750 026 12538.92 191.15 54692.45 88888.00 2015-01-26 06:00:53.875 026 12538.90 191.15 54692.45 88888.00 2015-01-26 06:00:54.000 026 12538.85 191.18 54692.47 88888.00 2015-01-26 06:00:54.125 026 12538.90 191.18 54692.47 88888.00 2015-01-26 06:00:54.250 026 12538.90 191.18 54692.45 88888.00 2015-01-26 06:00:54.375 026 12538.92 191.22 54692.45 88888.00 2015-01-26 06:00:54.500 026 12538.95 191.22 54692.45 88888.00 2015-01-26 06:00:54.625 026 12538.92 191.22 54692.45 88888.00 2015-01-26 06:00:54.750 026 12538.88 191.20 54692.45 88888.00 2015-01-26 06:00:54.875 026 12538.85 191.18 54692.45 88888.00 2015-01-26 06:00:55.000 026 12538.90 191.18 54692.45 88888.00 2015-01-26 06:00:55.125 026 12538.92 191.18 54692.45 88888.00 2015-01-26 06:00:55.250 026 12538.95 191.18 54692.45 88888.00 2015-01-26 06:00:55.375 026 12538.98 191.18 54692.45 88888.00 2015-01-26 06:00:55.500 026 12538.92 191.18 54692.45 88888.00 2015-01-26 06:00:55.625 026 12538.88 191.20 54692.47 88888.00 2015-01-26 06:00:55.750 026 12538.92 191.18 54692.47 88888.00 2015-01-26 06:00:55.875 026 12538.92 191.15 54692.45 88888.00 2015-01-26 06:00:56.000 026 12538.92 191.20 54692.45 88888.00 2015-01-26 06:00:56.125 026 12538.95 191.22 54692.45 88888.00 2015-01-26 06:00:56.250 026 12538.90 191.20 54692.47 88888.00 2015-01-26 06:00:56.375 026 12538.95 191.22 54692.45 88888.00 2015-01-26 06:00:56.500 026 12538.92 191.20 54692.45 88888.00 2015-01-26 06:00:56.625 026 12538.90 191.20 54692.45 88888.00 2015-01-26 06:00:56.750 026 12538.95 191.15 54692.45 88888.00 2015-01-26 06:00:56.875 026 12538.95 191.18 54692.45 88888.00 2015-01-26 06:00:57.000 026 12538.90 191.18 54692.47 88888.00 2015-01-26 06:00:57.125 026 12538.92 191.18 54692.47 88888.00 2015-01-26 06:00:57.250 026 12539.00 191.15 54692.43 88888.00 2015-01-26 06:00:57.375 026 12539.05 191.18 54692.43 88888.00 2015-01-26 06:00:57.500 026 12539.02 191.15 54692.43 88888.00 2015-01-26 06:00:57.625 026 12539.02 191.18 54692.45 88888.00 2015-01-26 06:00:57.750 026 12538.95 191.20 54692.45 88888.00 2015-01-26 06:00:57.875 026 12539.00 191.20 54692.43 88888.00 2015-01-26 06:00:58.000 026 12538.98 191.18 54692.40 88888.00 2015-01-26 06:00:58.125 026 12539.00 191.18 54692.45 88888.00 2015-01-26 06:00:58.250 026 12539.00 191.18 54692.45 88888.00 2015-01-26 06:00:58.375 026 12538.98 191.18 54692.43 88888.00 2015-01-26 06:00:58.500 026 12538.95 191.18 54692.43 88888.00 2015-01-26 06:00:58.625 026 12539.00 191.15 54692.45 88888.00 2015-01-26 06:00:58.750 026 12539.00 191.18 54692.43 88888.00 2015-01-26 06:00:58.875 026 12539.02 191.20 54692.43 88888.00 2015-01-26 06:00:59.000 026 12539.00 191.18 54692.43 88888.00 2015-01-26 06:00:59.125 026 12538.95 191.18 54692.45 88888.00 2015-01-26 06:00:59.250 026 12538.98 191.15 54692.45 88888.00 2015-01-26 06:00:59.375 026 12539.02 191.18 54692.40 88888.00 2015-01-26 06:00:59.500 026 12539.00 191.18 54692.43 88888.00 2015-01-26 06:00:59.625 026 12539.00 191.18 54692.45 88888.00 2015-01-26 06:00:59.750 026 12538.98 191.18 54692.40 88888.00 2015-01-26 06:00:59.875 026 12539.00 191.18 54692.43 88888.00 2015-01-26 06:01:00.000 026 12538.98 191.15 54692.40 88888.00 2015-01-26 06:01:00.125 026 12538.98 191.15 54692.40 88888.00 2015-01-26 06:01:00.250 026 12538.98 191.15 54692.40 88888.00 2015-01-26 06:01:00.375 026 12539.05 191.18 54692.40 88888.00 2015-01-26 06:01:00.500 026 12539.05 191.20 54692.40 88888.00 2015-01-26 06:01:00.625 026 12539.00 191.18 54692.43 88888.00 2015-01-26 06:01:00.750 026 12538.98 191.18 54692.43 88888.00 2015-01-26 06:01:00.875 026 12539.05 191.18 54692.43 88888.00 2015-01-26 06:01:01.000 026 12539.10 191.15 54692.43 88888.00 2015-01-26 06:01:01.125 026 12539.05 191.15 54692.43 88888.00 2015-01-26 06:01:01.250 026 12539.12 191.15 54692.40 88888.00 2015-01-26 06:01:01.375 026 12539.15 191.18 54692.40 88888.00 2015-01-26 06:01:01.500 026 12539.05 191.18 54692.40 88888.00 2015-01-26 06:01:01.625 026 12538.98 191.18 54692.40 88888.00 2015-01-26 06:01:01.750 026 12538.98 191.18 54692.43 88888.00 2015-01-26 06:01:01.875 026 12538.98 191.18 54692.40 88888.00 2015-01-26 06:01:02.000 026 12538.98 191.12 54692.35 88888.00 2015-01-26 06:01:02.125 026 12539.02 191.15 54692.38 88888.00 2015-01-26 06:01:02.250 026 12539.02 191.15 54692.40 88888.00 2015-01-26 06:01:02.375 026 12539.05 191.18 54692.43 88888.00 2015-01-26 06:01:02.500 026 12539.02 191.18 54692.38 88888.00 2015-01-26 06:01:02.625 026 12539.00 191.15 54692.40 88888.00 2015-01-26 06:01:02.750 026 12538.98 191.18 54692.38 88888.00 2015-01-26 06:01:02.875 026 12538.98 191.18 54692.43 88888.00 2015-01-26 06:01:03.000 026 12539.08 191.18 54692.40 88888.00 2015-01-26 06:01:03.125 026 12539.05 191.15 54692.40 88888.00 2015-01-26 06:01:03.250 026 12538.98 191.15 54692.43 88888.00 2015-01-26 06:01:03.375 026 12539.00 191.12 54692.40 88888.00 2015-01-26 06:01:03.500 026 12539.05 191.15 54692.40 88888.00 2015-01-26 06:01:03.625 026 12539.10 191.18 54692.43 88888.00 2015-01-26 06:01:03.750 026 12539.05 191.18 54692.45 88888.00 2015-01-26 06:01:03.875 026 12539.05 191.20 54692.45 88888.00 2015-01-26 06:01:04.000 026 12539.12 191.18 54692.43 88888.00 2015-01-26 06:01:04.125 026 12539.10 191.18 54692.43 88888.00 2015-01-26 06:01:04.250 026 12538.95 191.15 54692.43 88888.00 2015-01-26 06:01:04.375 026 12538.95 191.18 54692.40 88888.00 2015-01-26 06:01:04.500 026 12538.95 191.18 54692.40 88888.00 2015-01-26 06:01:04.625 026 12539.05 191.18 54692.40 88888.00 2015-01-26 06:01:04.750 026 12539.08 191.20 54692.40 88888.00 2015-01-26 06:01:04.875 026 12539.05 191.20 54692.43 88888.00 2015-01-26 06:01:05.000 026 12539.02 191.22 54692.43 88888.00 2015-01-26 06:01:05.125 026 12539.08 191.20 54692.45 88888.00 2015-01-26 06:01:05.250 026 12538.95 191.12 54692.45 88888.00 2015-01-26 06:01:05.375 026 12538.92 191.18 54692.40 88888.00 2015-01-26 06:01:05.500 026 12538.98 191.18 54692.43 88888.00 2015-01-26 06:01:05.625 026 12539.02 191.20 54692.45 88888.00 2015-01-26 06:01:05.750 026 12539.05 191.18 54692.45 88888.00 2015-01-26 06:01:05.875 026 12539.00 191.18 54692.43 88888.00 2015-01-26 06:01:06.000 026 12539.00 191.18 54692.40 88888.00 2015-01-26 06:01:06.125 026 12538.95 191.15 54692.45 88888.00 2015-01-26 06:01:06.250 026 12538.80 191.15 54692.43 88888.00 2015-01-26 06:01:06.375 026 12538.90 191.15 54692.43 88888.00 2015-01-26 06:01:06.500 026 12538.98 191.15 54692.43 88888.00 2015-01-26 06:01:06.625 026 12539.00 191.15 54692.45 88888.00 2015-01-26 06:01:06.750 026 12538.92 191.15 54692.43 88888.00 2015-01-26 06:01:06.875 026 12538.90 191.15 54692.43 88888.00 2015-01-26 06:01:07.000 026 12538.90 191.18 54692.40 88888.00 2015-01-26 06:01:07.125 026 12538.92 191.18 54692.43 88888.00 2015-01-26 06:01:07.250 026 12538.90 191.15 54692.43 88888.00 2015-01-26 06:01:07.375 026 12538.92 191.15 54692.43 88888.00 2015-01-26 06:01:07.500 026 12538.98 191.18 54692.43 88888.00 2015-01-26 06:01:07.625 026 12539.00 191.20 54692.43 88888.00 2015-01-26 06:01:07.750 026 12539.02 191.15 54692.43 88888.00 2015-01-26 06:01:07.875 026 12538.92 191.18 54692.43 88888.00 2015-01-26 06:01:08.000 026 12538.92 191.15 54692.40 88888.00 2015-01-26 06:01:08.125 026 12538.92 191.18 54692.40 88888.00 2015-01-26 06:01:08.250 026 12538.90 191.15 54692.43 88888.00 2015-01-26 06:01:08.375 026 12538.95 191.18 54692.40 88888.00 2015-01-26 06:01:08.500 026 12538.92 191.18 54692.40 88888.00 2015-01-26 06:01:08.625 026 12538.90 191.18 54692.43 88888.00 2015-01-26 06:01:08.750 026 12538.90 191.18 54692.45 88888.00 2015-01-26 06:01:08.875 026 12538.90 191.20 54692.40 88888.00 2015-01-26 06:01:09.000 026 12538.88 191.18 54692.40 88888.00 2015-01-26 06:01:09.125 026 12538.90 191.15 54692.40 88888.00 2015-01-26 06:01:09.250 026 12538.95 191.15 54692.40 88888.00 2015-01-26 06:01:09.375 026 12539.02 191.15 54692.40 88888.00 2015-01-26 06:01:09.500 026 12539.02 191.15 54692.38 88888.00 2015-01-26 06:01:09.625 026 12539.00 191.20 54692.38 88888.00 2015-01-26 06:01:09.750 026 12538.92 191.18 54692.40 88888.00 2015-01-26 06:01:09.875 026 12538.95 191.18 54692.40 88888.00 2015-01-26 06:01:10.000 026 12539.00 191.15 54692.43 88888.00 2015-01-26 06:01:10.125 026 12538.95 191.18 54692.43 88888.00 2015-01-26 06:01:10.250 026 12538.88 191.15 54692.45 88888.00 2015-01-26 06:01:10.375 026 12538.95 191.18 54692.45 88888.00 2015-01-26 06:01:10.500 026 12538.92 191.18 54692.43 88888.00 2015-01-26 06:01:10.625 026 12539.02 191.20 54692.40 88888.00 2015-01-26 06:01:10.750 026 12539.02 191.18 54692.40 88888.00 2015-01-26 06:01:10.875 026 12539.00 191.15 54692.43 88888.00 2015-01-26 06:01:11.000 026 12538.95 191.18 54692.38 88888.00 2015-01-26 06:01:11.125 026 12538.98 191.18 54692.40 88888.00 2015-01-26 06:01:11.250 026 12538.95 191.18 54692.40 88888.00 2015-01-26 06:01:11.375 026 12538.92 191.18 54692.40 88888.00 2015-01-26 06:01:11.500 026 12538.90 191.18 54692.40 88888.00 2015-01-26 06:01:11.625 026 12538.85 191.15 54692.43 88888.00 2015-01-26 06:01:11.750 026 12538.88 191.20 54692.43 88888.00 2015-01-26 06:01:11.875 026 12538.92 191.18 54692.45 88888.00 2015-01-26 06:01:12.000 026 12539.02 191.15 54692.45 88888.00 2015-01-26 06:01:12.125 026 12539.02 191.15 54692.43 88888.00 2015-01-26 06:01:12.250 026 12538.95 191.15 54692.43 88888.00 2015-01-26 06:01:12.375 026 12538.92 191.15 54692.43 88888.00 2015-01-26 06:01:12.500 026 12539.00 191.15 54692.43 88888.00 2015-01-26 06:01:12.625 026 12539.02 191.15 54692.43 88888.00 2015-01-26 06:01:12.750 026 12539.02 191.15 54692.40 88888.00 2015-01-26 06:01:12.875 026 12538.95 191.18 54692.43 88888.00 2015-01-26 06:01:13.000 026 12538.95 191.15 54692.43 88888.00 2015-01-26 06:01:13.125 026 12538.98 191.18 54692.43 88888.00 2015-01-26 06:01:13.250 026 12539.00 191.18 54692.40 88888.00 2015-01-26 06:01:13.375 026 12539.05 191.20 54692.43 88888.00 2015-01-26 06:01:13.500 026 12538.98 191.15 54692.45 88888.00 2015-01-26 06:01:13.625 026 12538.92 191.18 54692.43 88888.00 2015-01-26 06:01:13.750 026 12538.90 191.18 54692.43 88888.00 2015-01-26 06:01:13.875 026 12539.05 191.20 54692.40 88888.00 2015-01-26 06:01:14.000 026 12539.12 191.18 54692.40 88888.00 2015-01-26 06:01:14.125 026 12539.12 191.20 54692.45 88888.00 2015-01-26 06:01:14.250 026 12538.98 191.18 54692.45 88888.00 2015-01-26 06:01:14.375 026 12539.00 191.22 54692.45 88888.00 2015-01-26 06:01:14.500 026 12539.10 191.22 54692.47 88888.00 2015-01-26 06:01:14.625 026 12539.08 191.22 54692.45 88888.00 2015-01-26 06:01:14.750 026 12539.00 191.18 54692.40 88888.00 2015-01-26 06:01:14.875 026 12538.98 191.18 54692.45 88888.00 2015-01-26 06:01:15.000 026 12538.92 191.20 54692.45 88888.00 2015-01-26 06:01:15.125 026 12538.95 191.20 54692.47 88888.00 2015-01-26 06:01:15.250 026 12538.90 191.18 54692.45 88888.00 2015-01-26 06:01:15.375 026 12538.98 191.18 54692.45 88888.00 2015-01-26 06:01:15.500 026 12538.92 191.18 54692.45 88888.00 2015-01-26 06:01:15.625 026 12538.98 191.20 54692.45 88888.00 2015-01-26 06:01:15.750 026 12539.00 191.18 54692.43 88888.00 2015-01-26 06:01:15.875 026 12539.00 191.18 54692.43 88888.00 2015-01-26 06:01:16.000 026 12538.95 191.20 54692.40 88888.00 2015-01-26 06:01:16.125 026 12538.92 191.20 54692.43 88888.00 2015-01-26 06:01:16.250 026 12538.88 191.18 54692.43 88888.00 2015-01-26 06:01:16.375 026 12538.98 191.22 54692.40 88888.00 2015-01-26 06:01:16.500 026 12539.00 191.22 54692.43 88888.00 2015-01-26 06:01:16.625 026 12539.00 191.22 54692.43 88888.00 2015-01-26 06:01:16.750 026 12538.95 191.20 54692.43 88888.00 2015-01-26 06:01:16.875 026 12539.00 191.18 54692.43 88888.00 2015-01-26 06:01:17.000 026 12539.05 191.18 54692.43 88888.00 2015-01-26 06:01:17.125 026 12539.02 191.20 54692.45 88888.00 2015-01-26 06:01:17.250 026 12538.98 191.18 54692.43 88888.00 2015-01-26 06:01:17.375 026 12538.92 191.22 54692.43 88888.00 2015-01-26 06:01:17.500 026 12538.95 191.22 54692.43 88888.00 2015-01-26 06:01:17.625 026 12538.95 191.22 54692.43 88888.00 2015-01-26 06:01:17.750 026 12539.00 191.20 54692.43 88888.00 2015-01-26 06:01:17.875 026 12539.00 191.20 54692.40 88888.00 2015-01-26 06:01:18.000 026 12538.98 191.18 54692.38 88888.00 2015-01-26 06:01:18.125 026 12538.98 191.20 54692.40 88888.00 2015-01-26 06:01:18.250 026 12538.98 191.20 54692.43 88888.00 2015-01-26 06:01:18.375 026 12539.05 191.20 54692.40 88888.00 2015-01-26 06:01:18.500 026 12539.05 191.20 54692.43 88888.00 2015-01-26 06:01:18.625 026 12539.05 191.20 54692.47 88888.00 2015-01-26 06:01:18.750 026 12539.00 191.20 54692.45 88888.00 2015-01-26 06:01:18.875 026 12539.02 191.22 54692.43 88888.00 2015-01-26 06:01:19.000 026 12539.10 191.22 54692.43 88888.00 2015-01-26 06:01:19.125 026 12539.10 191.22 54692.45 88888.00 2015-01-26 06:01:19.250 026 12539.02 191.18 54692.47 88888.00 2015-01-26 06:01:19.375 026 12539.05 191.18 54692.45 88888.00 2015-01-26 06:01:19.500 026 12539.02 191.20 54692.40 88888.00 2015-01-26 06:01:19.625 026 12539.00 191.28 54692.45 88888.00 2015-01-26 06:01:19.750 026 12539.08 191.22 54692.43 88888.00 2015-01-26 06:01:19.875 026 12539.02 191.22 54692.45 88888.00 2015-01-26 06:01:20.000 026 12538.98 191.22 54692.45 88888.00 2015-01-26 06:01:20.125 026 12539.00 191.22 54692.45 88888.00 2015-01-26 06:01:20.250 026 12538.95 191.20 54692.43 88888.00 2015-01-26 06:01:20.375 026 12538.92 191.25 54692.43 88888.00 2015-01-26 06:01:20.500 026 12538.95 191.25 54692.43 88888.00 2015-01-26 06:01:20.625 026 12538.95 191.22 54692.43 88888.00 2015-01-26 06:01:20.750 026 12538.92 191.20 54692.40 88888.00 2015-01-26 06:01:20.875 026 12539.00 191.22 54692.40 88888.00 2015-01-26 06:01:21.000 026 12539.08 191.22 54692.45 88888.00 2015-01-26 06:01:21.125 026 12539.00 191.25 54692.47 88888.00 2015-01-26 06:01:21.250 026 12538.90 191.20 54692.47 88888.00 2015-01-26 06:01:21.375 026 12538.90 191.22 54692.47 88888.00 2015-01-26 06:01:21.500 026 12538.85 191.25 54692.53 88888.00 2015-01-26 06:01:21.625 026 12538.92 191.25 54692.50 88888.00 2015-01-26 06:01:21.750 026 12538.90 191.25 54692.45 88888.00 2015-01-26 06:01:21.875 026 12538.95 191.25 54692.45 88888.00 2015-01-26 06:01:22.000 026 12538.92 191.25 54692.47 88888.00 2015-01-26 06:01:22.125 026 12538.95 191.22 54692.47 88888.00 2015-01-26 06:01:22.250 026 12538.92 191.20 54692.45 88888.00 2015-01-26 06:01:22.375 026 12538.90 191.20 54692.45 88888.00 2015-01-26 06:01:22.500 026 12538.85 191.20 54692.45 88888.00 2015-01-26 06:01:22.625 026 12538.88 191.22 54692.43 88888.00 2015-01-26 06:01:22.750 026 12538.92 191.25 54692.43 88888.00 2015-01-26 06:01:22.875 026 12538.98 191.25 54692.38 88888.00 2015-01-26 06:01:23.000 026 12538.95 191.22 54692.38 88888.00 2015-01-26 06:01:23.125 026 12538.98 191.22 54692.38 88888.00 2015-01-26 06:01:23.250 026 12538.98 191.22 54692.43 88888.00 2015-01-26 06:01:23.375 026 12538.98 191.22 54692.43 88888.00 2015-01-26 06:01:23.500 026 12538.90 191.22 54692.38 88888.00 2015-01-26 06:01:23.625 026 12538.85 191.20 54692.38 88888.00 2015-01-26 06:01:23.750 026 12538.83 191.20 54692.40 88888.00 2015-01-26 06:01:23.875 026 12538.85 191.22 54692.43 88888.00 2015-01-26 06:01:24.000 026 12538.88 191.20 54692.40 88888.00 2015-01-26 06:01:24.125 026 12538.90 191.20 54692.40 88888.00 2015-01-26 06:01:24.250 026 12538.90 191.18 54692.40 88888.00 2015-01-26 06:01:24.375 026 12538.92 191.20 54692.40 88888.00 2015-01-26 06:01:24.500 026 12538.90 191.22 54692.38 88888.00 2015-01-26 06:01:24.625 026 12538.90 191.22 54692.38 88888.00 2015-01-26 06:01:24.750 026 12538.88 191.22 54692.40 88888.00 2015-01-26 06:01:24.875 026 12538.90 191.22 54692.38 88888.00 2015-01-26 06:01:25.000 026 12538.85 191.20 54692.38 88888.00 2015-01-26 06:01:25.125 026 12538.83 191.20 54692.40 88888.00 2015-01-26 06:01:25.250 026 12538.85 191.22 54692.45 88888.00 2015-01-26 06:01:25.375 026 12538.92 191.28 54692.43 88888.00 2015-01-26 06:01:25.500 026 12538.88 191.28 54692.40 88888.00 2015-01-26 06:01:25.625 026 12538.85 191.20 54692.38 88888.00 2015-01-26 06:01:25.750 026 12538.90 191.22 54692.43 88888.00 2015-01-26 06:01:25.875 026 12538.92 191.25 54692.40 88888.00 2015-01-26 06:01:26.000 026 12539.00 191.25 54692.40 88888.00 2015-01-26 06:01:26.125 026 12539.02 191.25 54692.40 88888.00 2015-01-26 06:01:26.250 026 12538.95 191.22 54692.40 88888.00 2015-01-26 06:01:26.375 026 12538.95 191.22 54692.40 88888.00 2015-01-26 06:01:26.500 026 12538.92 191.20 54692.38 88888.00 2015-01-26 06:01:26.625 026 12538.90 191.25 54692.38 88888.00 2015-01-26 06:01:26.750 026 12538.92 191.22 54692.40 88888.00 2015-01-26 06:01:26.875 026 12538.92 191.22 54692.40 88888.00 2015-01-26 06:01:27.000 026 12538.92 191.20 54692.40 88888.00 2015-01-26 06:01:27.125 026 12538.90 191.20 54692.40 88888.00 2015-01-26 06:01:27.250 026 12538.90 191.22 54692.38 88888.00 2015-01-26 06:01:27.375 026 12538.98 191.25 54692.35 88888.00 2015-01-26 06:01:27.500 026 12538.95 191.25 54692.38 88888.00 2015-01-26 06:01:27.625 026 12538.95 191.25 54692.40 88888.00 2015-01-26 06:01:27.750 026 12538.90 191.22 54692.40 88888.00 2015-01-26 06:01:27.875 026 12538.85 191.25 54692.40 88888.00 2015-01-26 06:01:28.000 026 12538.90 191.28 54692.40 88888.00 2015-01-26 06:01:28.125 026 12538.88 191.25 54692.43 88888.00 2015-01-26 06:01:28.250 026 12538.85 191.20 54692.43 88888.00 2015-01-26 06:01:28.375 026 12538.88 191.28 54692.45 88888.00 2015-01-26 06:01:28.500 026 12538.95 191.28 54692.43 88888.00 2015-01-26 06:01:28.625 026 12538.95 191.22 54692.43 88888.00 2015-01-26 06:01:28.750 026 12538.92 191.22 54692.43 88888.00 2015-01-26 06:01:28.875 026 12538.95 191.28 54692.43 88888.00 2015-01-26 06:01:29.000 026 12538.98 191.28 54692.43 88888.00 2015-01-26 06:01:29.125 026 12538.92 191.28 54692.43 88888.00 2015-01-26 06:01:29.250 026 12538.92 191.25 54692.40 88888.00 2015-01-26 06:01:29.375 026 12538.92 191.28 54692.38 88888.00 2015-01-26 06:01:29.500 026 12538.90 191.25 54692.40 88888.00 2015-01-26 06:01:29.625 026 12538.85 191.25 54692.43 88888.00 2015-01-26 06:01:29.750 026 12538.88 191.22 54692.43 88888.00 2015-01-26 06:01:29.875 026 12538.90 191.28 54692.43 88888.00 2015-01-26 06:01:30.000 026 12538.90 191.28 54692.40 88888.00 2015-01-26 06:01:30.125 026 12538.88 191.25 54692.38 88888.00 2015-01-26 06:01:30.250 026 12538.88 191.22 54692.40 88888.00 2015-01-26 06:01:30.375 026 12538.88 191.25 54692.43 88888.00 2015-01-26 06:01:30.500 026 12538.88 191.22 54692.40 88888.00 2015-01-26 06:01:30.625 026 12538.88 191.22 54692.38 88888.00 2015-01-26 06:01:30.750 026 12538.90 191.25 54692.40 88888.00 2015-01-26 06:01:30.875 026 12538.90 191.25 54692.38 88888.00 2015-01-26 06:01:31.000 026 12538.88 191.25 54692.38 88888.00 2015-01-26 06:01:31.125 026 12538.90 191.22 54692.43 88888.00 2015-01-26 06:01:31.250 026 12538.88 191.20 54692.43 88888.00 2015-01-26 06:01:31.375 026 12538.85 191.22 54692.40 88888.00 2015-01-26 06:01:31.500 026 12538.85 191.22 54692.40 88888.00 2015-01-26 06:01:31.625 026 12538.90 191.20 54692.43 88888.00 2015-01-26 06:01:31.750 026 12538.90 191.20 54692.43 88888.00 2015-01-26 06:01:31.875 026 12538.85 191.22 54692.40 88888.00 2015-01-26 06:01:32.000 026 12538.85 191.22 54692.40 88888.00 2015-01-26 06:01:32.125 026 12538.85 191.25 54692.43 88888.00 2015-01-26 06:01:32.250 026 12538.77 191.22 54692.43 88888.00 2015-01-26 06:01:32.375 026 12538.83 191.25 54692.43 88888.00 2015-01-26 06:01:32.500 026 12538.90 191.25 54692.40 88888.00 2015-01-26 06:01:32.625 026 12538.92 191.28 54692.38 88888.00 2015-01-26 06:01:32.750 026 12538.90 191.28 54692.38 88888.00 2015-01-26 06:01:32.875 026 12538.98 191.28 54692.40 88888.00 2015-01-26 06:01:33.000 026 12538.90 191.28 54692.38 88888.00 2015-01-26 06:01:33.125 026 12538.77 191.28 54692.43 88888.00 2015-01-26 06:01:33.250 026 12538.77 191.22 54692.43 88888.00 2015-01-26 06:01:33.375 026 12538.83 191.25 54692.43 88888.00 2015-01-26 06:01:33.500 026 12538.80 191.25 54692.38 88888.00 2015-01-26 06:01:33.625 026 12538.85 191.28 54692.40 88888.00 2015-01-26 06:01:33.750 026 12538.90 191.25 54692.38 88888.00 2015-01-26 06:01:33.875 026 12538.85 191.25 54692.38 88888.00 2015-01-26 06:01:34.000 026 12538.88 191.25 54692.38 88888.00 2015-01-26 06:01:34.125 026 12538.95 191.25 54692.38 88888.00 2015-01-26 06:01:34.250 026 12538.90 191.25 54692.38 88888.00 2015-01-26 06:01:34.375 026 12538.85 191.28 54692.35 88888.00 2015-01-26 06:01:34.500 026 12538.80 191.28 54692.38 88888.00 2015-01-26 06:01:34.625 026 12538.83 191.28 54692.40 88888.00 2015-01-26 06:01:34.750 026 12538.90 191.28 54692.35 88888.00 2015-01-26 06:01:34.875 026 12538.88 191.25 54692.35 88888.00 2015-01-26 06:01:35.000 026 12538.88 191.22 54692.32 88888.00 2015-01-26 06:01:35.125 026 12538.88 191.25 54692.35 88888.00 2015-01-26 06:01:35.250 026 12538.85 191.25 54692.40 88888.00 2015-01-26 06:01:35.375 026 12538.90 191.30 54692.40 88888.00 2015-01-26 06:01:35.500 026 12538.90 191.30 54692.40 88888.00 2015-01-26 06:01:35.625 026 12538.85 191.30 54692.40 88888.00 2015-01-26 06:01:35.750 026 12538.88 191.28 54692.40 88888.00 2015-01-26 06:01:35.875 026 12538.90 191.28 54692.40 88888.00 2015-01-26 06:01:36.000 026 12538.90 191.30 54692.43 88888.00 2015-01-26 06:01:36.125 026 12538.90 191.30 54692.43 88888.00 2015-01-26 06:01:36.250 026 12538.90 191.25 54692.40 88888.00 2015-01-26 06:01:36.375 026 12538.90 191.28 54692.43 88888.00 2015-01-26 06:01:36.500 026 12538.88 191.28 54692.43 88888.00 2015-01-26 06:01:36.625 026 12538.85 191.28 54692.40 88888.00 2015-01-26 06:01:36.750 026 12538.88 191.28 54692.38 88888.00 2015-01-26 06:01:36.875 026 12538.85 191.28 54692.40 88888.00 2015-01-26 06:01:37.000 026 12538.88 191.28 54692.38 88888.00 2015-01-26 06:01:37.125 026 12538.90 191.25 54692.35 88888.00 2015-01-26 06:01:37.250 026 12538.90 191.20 54692.38 88888.00 2015-01-26 06:01:37.375 026 12538.90 191.25 54692.38 88888.00 2015-01-26 06:01:37.500 026 12538.90 191.25 54692.38 88888.00 2015-01-26 06:01:37.625 026 12538.88 191.28 54692.38 88888.00 2015-01-26 06:01:37.750 026 12538.85 191.28 54692.40 88888.00 2015-01-26 06:01:37.875 026 12538.85 191.25 54692.40 88888.00 2015-01-26 06:01:38.000 026 12538.88 191.22 54692.40 88888.00 2015-01-26 06:01:38.125 026 12538.83 191.22 54692.40 88888.00 2015-01-26 06:01:38.250 026 12538.80 191.22 54692.38 88888.00 2015-01-26 06:01:38.375 026 12538.85 191.25 54692.40 88888.00 2015-01-26 06:01:38.500 026 12538.88 191.25 54692.40 88888.00 2015-01-26 06:01:38.625 026 12538.88 191.30 54692.40 88888.00 2015-01-26 06:01:38.750 026 12538.92 191.28 54692.40 88888.00 2015-01-26 06:01:38.875 026 12538.88 191.25 54692.40 88888.00 2015-01-26 06:01:39.000 026 12538.83 191.22 54692.40 88888.00 2015-01-26 06:01:39.125 026 12538.83 191.25 54692.40 88888.00 2015-01-26 06:01:39.250 026 12538.88 191.25 54692.38 88888.00 2015-01-26 06:01:39.375 026 12538.90 191.25 54692.40 88888.00 2015-01-26 06:01:39.500 026 12538.90 191.25 54692.40 88888.00 2015-01-26 06:01:39.625 026 12538.92 191.28 54692.40 88888.00 2015-01-26 06:01:39.750 026 12539.00 191.30 54692.40 88888.00 2015-01-26 06:01:39.875 026 12538.92 191.28 54692.40 88888.00 2015-01-26 06:01:40.000 026 12538.88 191.25 54692.38 88888.00 2015-01-26 06:01:40.125 026 12538.88 191.28 54692.40 88888.00 2015-01-26 06:01:40.250 026 12538.85 191.25 54692.40 88888.00 2015-01-26 06:01:40.375 026 12538.85 191.30 54692.38 88888.00 2015-01-26 06:01:40.500 026 12538.80 191.30 54692.40 88888.00 2015-01-26 06:01:40.625 026 12538.80 191.30 54692.40 88888.00 2015-01-26 06:01:40.750 026 12538.80 191.30 54692.38 88888.00 2015-01-26 06:01:40.875 026 12538.83 191.30 54692.38 88888.00 2015-01-26 06:01:41.000 026 12538.85 191.30 54692.38 88888.00 2015-01-26 06:01:41.125 026 12538.88 191.28 54692.38 88888.00 2015-01-26 06:01:41.250 026 12538.85 191.28 54692.40 88888.00 2015-01-26 06:01:41.375 026 12538.88 191.32 54692.40 88888.00 2015-01-26 06:01:41.500 026 12538.95 191.45 54692.53 88888.00 2015-01-26 06:01:41.625 026 12538.92 191.45 54692.53 88888.00 2015-01-26 06:01:41.750 026 12538.88 191.45 54692.53 88888.00 2015-01-26 06:01:41.875 026 12538.88 191.45 54692.53 88888.00 2015-01-26 06:01:42.000 026 12538.88 191.45 54692.53 88888.00 2015-01-26 06:01:42.125 026 12538.85 191.45 54692.53 88888.00 2015-01-26 06:01:42.250 026 12538.80 191.40 54692.50 88888.00 2015-01-26 06:01:42.375 026 12538.90 191.40 54692.47 88888.00 2015-01-26 06:01:42.500 026 12538.88 191.28 54692.38 88888.00 2015-01-26 06:01:42.625 026 12538.92 191.28 54692.38 88888.00 2015-01-26 06:01:42.750 026 12539.00 191.28 54692.38 88888.00 2015-01-26 06:01:42.875 026 12538.92 191.25 54692.35 88888.00 2015-01-26 06:01:43.000 026 12538.90 191.25 54692.38 88888.00 2015-01-26 06:01:43.125 026 12538.88 191.30 54692.38 88888.00 2015-01-26 06:01:43.250 026 12538.88 191.25 54692.35 88888.00 2015-01-26 06:01:43.375 026 12538.98 191.25 54692.35 88888.00 2015-01-26 06:01:43.500 026 12538.98 191.28 54692.35 88888.00 2015-01-26 06:01:43.625 026 12538.98 191.28 54692.40 88888.00 2015-01-26 06:01:43.750 026 12538.98 191.30 54692.38 88888.00 2015-01-26 06:01:43.875 026 12538.95 191.30 54692.35 88888.00 2015-01-26 06:01:44.000 026 12538.92 191.28 54692.32 88888.00 2015-01-26 06:01:44.125 026 12538.88 191.25 54692.35 88888.00 2015-01-26 06:01:44.250 026 12538.88 191.22 54692.35 88888.00 2015-01-26 06:01:44.375 026 12538.98 191.25 54692.32 88888.00 2015-01-26 06:01:44.500 026 12538.95 191.25 54692.32 88888.00 2015-01-26 06:01:44.625 026 12538.90 191.28 54692.32 88888.00 2015-01-26 06:01:44.750 026 12538.83 191.28 54692.35 88888.00 2015-01-26 06:01:44.875 026 12538.88 191.28 54692.35 88888.00 2015-01-26 06:01:45.000 026 12538.95 191.28 54692.32 88888.00 2015-01-26 06:01:45.125 026 12538.95 191.28 54692.32 88888.00 2015-01-26 06:01:45.250 026 12538.92 191.25 54692.32 88888.00 2015-01-26 06:01:45.375 026 12538.95 191.30 54692.35 88888.00 2015-01-26 06:01:45.500 026 12538.98 191.30 54692.35 88888.00 2015-01-26 06:01:45.625 026 12538.92 191.30 54692.32 88888.00 2015-01-26 06:01:45.750 026 12538.90 191.28 54692.32 88888.00 2015-01-26 06:01:45.875 026 12538.88 191.28 54692.32 88888.00 2015-01-26 06:01:46.000 026 12538.92 191.28 54692.35 88888.00 2015-01-26 06:01:46.125 026 12538.95 191.30 54692.35 88888.00 2015-01-26 06:01:46.250 026 12538.90 191.28 54692.32 88888.00 2015-01-26 06:01:46.375 026 12538.90 191.25 54692.30 88888.00 2015-01-26 06:01:46.500 026 12538.90 191.25 54692.30 88888.00 2015-01-26 06:01:46.625 026 12538.90 191.28 54692.35 88888.00 2015-01-26 06:01:46.750 026 12538.80 191.28 54692.32 88888.00 2015-01-26 06:01:46.875 026 12538.83 191.32 54692.30 88888.00 2015-01-26 06:01:47.000 026 12538.90 191.32 54692.30 88888.00 2015-01-26 06:01:47.125 026 12538.95 191.30 54692.32 88888.00 2015-01-26 06:01:47.250 026 12538.90 191.28 54692.30 88888.00 2015-01-26 06:01:47.375 026 12538.90 191.30 54692.30 88888.00 2015-01-26 06:01:47.500 026 12538.95 191.45 54692.43 88888.00 2015-01-26 06:01:47.625 026 12538.95 191.45 54692.45 88888.00 2015-01-26 06:01:47.750 026 12538.92 191.47 54692.47 88888.00 2015-01-26 06:01:47.875 026 12538.98 191.50 54692.45 88888.00 2015-01-26 06:01:48.000 026 12538.98 191.45 54692.45 88888.00 2015-01-26 06:01:48.125 026 12538.85 191.43 54692.45 88888.00 2015-01-26 06:01:48.250 026 12538.83 191.40 54692.45 88888.00 2015-01-26 06:01:48.375 026 12538.95 191.45 54692.47 88888.00 2015-01-26 06:01:48.500 026 12538.95 191.32 54692.30 88888.00 2015-01-26 06:01:48.625 026 12538.95 191.28 54692.30 88888.00 2015-01-26 06:01:48.750 026 12538.95 191.28 54692.32 88888.00 2015-01-26 06:01:48.875 026 12538.90 191.30 54692.32 88888.00 2015-01-26 06:01:49.000 026 12538.90 191.30 54692.32 88888.00 2015-01-26 06:01:49.125 026 12538.92 191.30 54692.35 88888.00 2015-01-26 06:01:49.250 026 12538.90 191.28 54692.38 88888.00 2015-01-26 06:01:49.375 026 12538.92 191.28 54692.35 88888.00 2015-01-26 06:01:49.500 026 12538.92 191.28 54692.35 88888.00 2015-01-26 06:01:49.625 026 12538.92 191.28 54692.35 88888.00 2015-01-26 06:01:49.750 026 12538.92 191.30 54692.35 88888.00 2015-01-26 06:01:49.875 026 12538.92 191.30 54692.35 88888.00 2015-01-26 06:01:50.000 026 12538.98 191.28 54692.30 88888.00 2015-01-26 06:01:50.125 026 12538.98 191.22 54692.30 88888.00 2015-01-26 06:01:50.250 026 12538.92 191.20 54692.35 88888.00 2015-01-26 06:01:50.375 026 12538.95 191.22 54692.35 88888.00 2015-01-26 06:01:50.500 026 12538.85 191.28 54692.35 88888.00 2015-01-26 06:01:50.625 026 12538.88 191.28 54692.35 88888.00 2015-01-26 06:01:50.750 026 12538.90 191.28 54692.35 88888.00 2015-01-26 06:01:50.875 026 12538.88 191.28 54692.32 88888.00 2015-01-26 06:01:51.000 026 12538.90 191.28 54692.30 88888.00 2015-01-26 06:01:51.125 026 12538.98 191.28 54692.32 88888.00 2015-01-26 06:01:51.250 026 12538.92 191.30 54692.32 88888.00 2015-01-26 06:01:51.375 026 12538.92 191.32 54692.32 88888.00 2015-01-26 06:01:51.500 026 12538.98 191.30 54692.35 88888.00 2015-01-26 06:01:51.625 026 12539.02 191.28 54692.32 88888.00 2015-01-26 06:01:51.750 026 12538.98 191.32 54692.30 88888.00 2015-01-26 06:01:51.875 026 12538.95 191.28 54692.30 88888.00 2015-01-26 06:01:52.000 026 12538.95 191.25 54692.30 88888.00 2015-01-26 06:01:52.125 026 12538.95 191.28 54692.30 88888.00 2015-01-26 06:01:52.250 026 12539.00 191.30 54692.35 88888.00 2015-01-26 06:01:52.375 026 12539.05 191.32 54692.32 88888.00 2015-01-26 06:01:52.500 026 12539.02 191.28 54692.32 88888.00 2015-01-26 06:01:52.625 026 12539.02 191.28 54692.30 88888.00 2015-01-26 06:01:52.750 026 12539.00 191.28 54692.30 88888.00 2015-01-26 06:01:52.875 026 12539.00 191.28 54692.28 88888.00 2015-01-26 06:01:53.000 026 12539.00 191.28 54692.25 88888.00 2015-01-26 06:01:53.125 026 12538.95 191.28 54692.30 88888.00 2015-01-26 06:01:53.250 026 12538.92 191.28 54692.32 88888.00 2015-01-26 06:01:53.375 026 12538.95 191.28 54692.30 88888.00 2015-01-26 06:01:53.500 026 12538.98 191.28 54692.30 88888.00 2015-01-26 06:01:53.625 026 12538.98 191.28 54692.32 88888.00 2015-01-26 06:01:53.750 026 12538.92 191.28 54692.30 88888.00 2015-01-26 06:01:53.875 026 12538.90 191.25 54692.32 88888.00 2015-01-26 06:01:54.000 026 12538.90 191.28 54692.30 88888.00 2015-01-26 06:01:54.125 026 12538.88 191.25 54692.30 88888.00 2015-01-26 06:01:54.250 026 12538.88 191.25 54692.30 88888.00 2015-01-26 06:01:54.375 026 12538.95 191.25 54692.28 88888.00 2015-01-26 06:01:54.500 026 12538.95 191.28 54692.28 88888.00 2015-01-26 06:01:54.625 026 12538.90 191.28 54692.30 88888.00 2015-01-26 06:01:54.750 026 12538.85 191.25 54692.30 88888.00 2015-01-26 06:01:54.875 026 12538.90 191.28 54692.32 88888.00 2015-01-26 06:01:55.000 026 12538.98 191.28 54692.30 88888.00 2015-01-26 06:01:55.125 026 12538.90 191.25 54692.30 88888.00 2015-01-26 06:01:55.250 026 12538.83 191.20 54692.32 88888.00 2015-01-26 06:01:55.375 026 12538.85 191.25 54692.32 88888.00 2015-01-26 06:01:55.500 026 12538.88 191.25 54692.32 88888.00 2015-01-26 06:01:55.625 026 12538.88 191.25 54692.30 88888.00 2015-01-26 06:01:55.750 026 12538.88 191.25 54692.35 88888.00 2015-01-26 06:01:55.875 026 12538.85 191.25 54692.32 88888.00 2015-01-26 06:01:56.000 026 12538.90 191.22 54692.32 88888.00 2015-01-26 06:01:56.125 026 12538.92 191.25 54692.32 88888.00 2015-01-26 06:01:56.250 026 12538.88 191.22 54692.35 88888.00 2015-01-26 06:01:56.375 026 12538.90 191.28 54692.32 88888.00 2015-01-26 06:01:56.500 026 12538.90 191.25 54692.30 88888.00 2015-01-26 06:01:56.625 026 12538.83 191.25 54692.30 88888.00 2015-01-26 06:01:56.750 026 12538.92 191.22 54692.32 88888.00 2015-01-26 06:01:56.875 026 12539.02 191.25 54692.30 88888.00 2015-01-26 06:01:57.000 026 12539.02 191.25 54692.30 88888.00 2015-01-26 06:01:57.125 026 12539.05 191.25 54692.28 88888.00 2015-01-26 06:01:57.250 026 12538.98 191.25 54692.28 88888.00 2015-01-26 06:01:57.375 026 12538.98 191.25 54692.25 88888.00 2015-01-26 06:01:57.500 026 12538.90 191.28 54692.28 88888.00 2015-01-26 06:01:57.625 026 12538.88 191.25 54692.25 88888.00 2015-01-26 06:01:57.750 026 12538.90 191.25 54692.25 88888.00 2015-01-26 06:01:57.875 026 12538.90 191.25 54692.30 88888.00 2015-01-26 06:01:58.000 026 12538.90 191.25 54692.28 88888.00 2015-01-26 06:01:58.125 026 12538.98 191.25 54692.30 88888.00 2015-01-26 06:01:58.250 026 12538.95 191.22 54692.30 88888.00 2015-01-26 06:01:58.375 026 12538.95 191.25 54692.28 88888.00 2015-01-26 06:01:58.500 026 12539.00 191.25 54692.28 88888.00 2015-01-26 06:01:58.625 026 12539.02 191.28 54692.28 88888.00 2015-01-26 06:01:58.750 026 12538.95 191.28 54692.30 88888.00 2015-01-26 06:01:58.875 026 12538.90 191.28 54692.30 88888.00 2015-01-26 06:01:59.000 026 12539.02 191.25 54692.28 88888.00 2015-01-26 06:01:59.125 026 12539.00 191.25 54692.28 88888.00 2015-01-26 06:01:59.250 026 12538.90 191.22 54692.28 88888.00 2015-01-26 06:01:59.375 026 12538.98 191.28 54692.30 88888.00 2015-01-26 06:01:59.500 026 12539.10 191.28 54692.30 88888.00 2015-01-26 06:01:59.625 026 12539.10 191.25 54692.32 88888.00 2015-01-26 06:01:59.750 026 12539.00 191.25 54692.30 88888.00 2015-01-26 06:01:59.875 026 12539.00 191.28 54692.30 88888.00 2015-01-26 06:02:00.000 026 12539.00 191.30 54692.30 88888.00 2015-01-26 06:02:00.125 026 12538.92 191.28 54692.30 88888.00 2015-01-26 06:02:00.250 026 12538.98 191.25 54692.32 88888.00 2015-01-26 06:02:00.375 026 12539.05 191.25 54692.32 88888.00 2015-01-26 06:02:00.500 026 12539.08 191.28 54692.30 88888.00 2015-01-26 06:02:00.625 026 12539.08 191.28 54692.30 88888.00 2015-01-26 06:02:00.750 026 12539.08 191.28 54692.30 88888.00 2015-01-26 06:02:00.875 026 12539.02 191.28 54692.32 88888.00 2015-01-26 06:02:01.000 026 12538.98 191.25 54692.30 88888.00 2015-01-26 06:02:01.125 026 12538.90 191.28 54692.30 88888.00 2015-01-26 06:02:01.250 026 12538.85 191.25 54692.28 88888.00 2015-01-26 06:02:01.375 026 12538.88 191.25 54692.32 88888.00 2015-01-26 06:02:01.500 026 12538.90 191.22 54692.30 88888.00 2015-01-26 06:02:01.625 026 12538.92 191.25 54692.30 88888.00 2015-01-26 06:02:01.750 026 12538.98 191.28 54692.28 88888.00 2015-01-26 06:02:01.875 026 12538.98 191.25 54692.25 88888.00 2015-01-26 06:02:02.000 026 12538.92 191.22 54692.22 88888.00 2015-01-26 06:02:02.125 026 12539.00 191.25 54692.25 88888.00 2015-01-26 06:02:02.250 026 12539.00 191.25 54692.28 88888.00 2015-01-26 06:02:02.375 026 12539.08 191.28 54692.28 88888.00 2015-01-26 06:02:02.500 026 12539.08 191.25 54692.28 88888.00 2015-01-26 06:02:02.625 026 12539.05 191.28 54692.28 88888.00 2015-01-26 06:02:02.750 026 12538.95 191.25 54692.25 88888.00 2015-01-26 06:02:02.875 026 12538.88 191.22 54692.25 88888.00 2015-01-26 06:02:03.000 026 12538.90 191.22 54692.22 88888.00 2015-01-26 06:02:03.125 026 12538.95 191.25 54692.25 88888.00 2015-01-26 06:02:03.250 026 12538.92 191.25 54692.28 88888.00 2015-01-26 06:02:03.375 026 12539.05 191.28 54692.28 88888.00 2015-01-26 06:02:03.500 026 12539.00 191.25 54692.28 88888.00 2015-01-26 06:02:03.625 026 12538.98 191.22 54692.25 88888.00 2015-01-26 06:02:03.750 026 12538.92 191.25 54692.28 88888.00 2015-01-26 06:02:03.875 026 12538.92 191.25 54692.30 88888.00 2015-01-26 06:02:04.000 026 12538.95 191.22 54692.30 88888.00 2015-01-26 06:02:04.125 026 12538.98 191.22 54692.30 88888.00 2015-01-26 06:02:04.250 026 12538.92 191.20 54692.30 88888.00 2015-01-26 06:02:04.375 026 12538.92 191.22 54692.28 88888.00 2015-01-26 06:02:04.500 026 12538.92 191.25 54692.28 88888.00 2015-01-26 06:02:04.625 026 12538.98 191.25 54692.30 88888.00 2015-01-26 06:02:04.750 026 12538.95 191.22 54692.32 88888.00 2015-01-26 06:02:04.875 026 12538.98 191.25 54692.30 88888.00 2015-01-26 06:02:05.000 026 12538.98 191.25 54692.30 88888.00 2015-01-26 06:02:05.125 026 12538.92 191.22 54692.28 88888.00 2015-01-26 06:02:05.250 026 12538.88 191.20 54692.28 88888.00 2015-01-26 06:02:05.375 026 12539.00 191.25 54692.28 88888.00 2015-01-26 06:02:05.500 026 12539.00 191.25 54692.30 88888.00 2015-01-26 06:02:05.625 026 12539.00 191.28 54692.30 88888.00 2015-01-26 06:02:05.750 026 12539.05 191.25 54692.30 88888.00 2015-01-26 06:02:05.875 026 12539.02 191.25 54692.25 88888.00 2015-01-26 06:02:06.000 026 12538.95 191.22 54692.22 88888.00 2015-01-26 06:02:06.125 026 12538.95 191.22 54692.25 88888.00 2015-01-26 06:02:06.250 026 12538.90 191.20 54692.30 88888.00 2015-01-26 06:02:06.375 026 12538.98 191.25 54692.32 88888.00 2015-01-26 06:02:06.500 026 12538.98 191.25 54692.30 88888.00 2015-01-26 06:02:06.625 026 12538.95 191.22 54692.25 88888.00 2015-01-26 06:02:06.750 026 12538.95 191.22 54692.25 88888.00 2015-01-26 06:02:06.875 026 12538.90 191.22 54692.28 88888.00 2015-01-26 06:02:07.000 026 12538.90 191.22 54692.25 88888.00 2015-01-26 06:02:07.125 026 12538.90 191.22 54692.25 88888.00 2015-01-26 06:02:07.250 026 12538.88 191.25 54692.28 88888.00 2015-01-26 06:02:07.375 026 12538.92 191.30 54692.25 88888.00 2015-01-26 06:02:07.500 026 12538.92 191.28 54692.25 88888.00 2015-01-26 06:02:07.625 026 12538.95 191.25 54692.28 88888.00 2015-01-26 06:02:07.750 026 12539.02 191.25 54692.25 88888.00 2015-01-26 06:02:07.875 026 12539.05 191.25 54692.28 88888.00 2015-01-26 06:02:08.000 026 12538.98 191.28 54692.28 88888.00 2015-01-26 06:02:08.125 026 12538.98 191.30 54692.25 88888.00 2015-01-26 06:02:08.250 026 12538.92 191.25 54692.25 88888.00 2015-01-26 06:02:08.375 026 12538.95 191.25 54692.20 88888.00 2015-01-26 06:02:08.500 026 12538.98 191.25 54692.22 88888.00 2015-01-26 06:02:08.625 026 12539.02 191.28 54692.22 88888.00 2015-01-26 06:02:08.750 026 12539.00 191.28 54692.25 88888.00 2015-01-26 06:02:08.875 026 12538.95 191.30 54692.25 88888.00 2015-01-26 06:02:09.000 026 12538.90 191.28 54692.28 88888.00 2015-01-26 06:02:09.125 026 12538.90 191.25 54692.25 88888.00 2015-01-26 06:02:09.250 026 12538.88 191.25 54692.28 88888.00 2015-01-26 06:02:09.375 026 12538.90 191.25 54692.25 88888.00 2015-01-26 06:02:09.500 026 12538.95 191.22 54692.25 88888.00 2015-01-26 06:02:09.625 026 12538.92 191.22 54692.25 88888.00 2015-01-26 06:02:09.750 026 12538.95 191.25 54692.25 88888.00 2015-01-26 06:02:09.875 026 12538.98 191.25 54692.28 88888.00 2015-01-26 06:02:10.000 026 12538.95 191.25 54692.25 88888.00 2015-01-26 06:02:10.125 026 12538.92 191.25 54692.25 88888.00 2015-01-26 06:02:10.250 026 12538.88 191.25 54692.25 88888.00 2015-01-26 06:02:10.375 026 12539.00 191.28 54692.22 88888.00 2015-01-26 06:02:10.500 026 12539.05 191.25 54692.22 88888.00 2015-01-26 06:02:10.625 026 12539.08 191.28 54692.22 88888.00 2015-01-26 06:02:10.750 026 12539.10 191.30 54692.20 88888.00 2015-01-26 06:02:10.875 026 12539.10 191.28 54692.22 88888.00 2015-01-26 06:02:11.000 026 12539.10 191.28 54692.25 88888.00 2015-01-26 06:02:11.125 026 12539.10 191.28 54692.22 88888.00 2015-01-26 06:02:11.250 026 12539.10 191.28 54692.22 88888.00 2015-01-26 06:02:11.375 026 12539.10 191.28 54692.22 88888.00 2015-01-26 06:02:11.500 026 12539.10 191.28 54692.25 88888.00 2015-01-26 06:02:11.625 026 12539.10 191.25 54692.25 88888.00 2015-01-26 06:02:11.750 026 12539.02 191.25 54692.22 88888.00 2015-01-26 06:02:11.875 026 12539.00 191.28 54692.25 88888.00 2015-01-26 06:02:12.000 026 12539.08 191.30 54692.25 88888.00 2015-01-26 06:02:12.125 026 12539.05 191.28 54692.25 88888.00 2015-01-26 06:02:12.250 026 12538.95 191.22 54692.28 88888.00 2015-01-26 06:02:12.375 026 12539.00 191.25 54692.25 88888.00 2015-01-26 06:02:12.500 026 12539.10 191.25 54692.28 88888.00 2015-01-26 06:02:12.625 026 12539.15 191.28 54692.28 88888.00 2015-01-26 06:02:12.750 026 12539.12 191.25 54692.25 88888.00 2015-01-26 06:02:12.875 026 12539.05 191.25 54692.25 88888.00 2015-01-26 06:02:13.000 026 12539.02 191.25 54692.25 88888.00 2015-01-26 06:02:13.125 026 12539.05 191.25 54692.28 88888.00 2015-01-26 06:02:13.250 026 12539.05 191.28 54692.28 88888.00 2015-01-26 06:02:13.375 026 12539.02 191.28 54692.25 88888.00 2015-01-26 06:02:13.500 026 12538.98 191.28 54692.25 88888.00 2015-01-26 06:02:13.625 026 12539.00 191.28 54692.25 88888.00 2015-01-26 06:02:13.750 026 12539.00 191.28 54692.25 88888.00 2015-01-26 06:02:13.875 026 12539.08 191.25 54692.25 88888.00 2015-01-26 06:02:14.000 026 12539.15 191.22 54692.22 88888.00 2015-01-26 06:02:14.125 026 12539.15 191.25 54692.25 88888.00 2015-01-26 06:02:14.250 026 12539.10 191.25 54692.25 88888.00 2015-01-26 06:02:14.375 026 12539.17 191.28 54692.25 88888.00 2015-01-26 06:02:14.500 026 12539.12 191.25 54692.25 88888.00 2015-01-26 06:02:14.625 026 12539.08 191.28 54692.22 88888.00 2015-01-26 06:02:14.750 026 12539.08 191.30 54692.25 88888.00 2015-01-26 06:02:14.875 026 12539.10 191.32 54692.25 88888.00 2015-01-26 06:02:15.000 026 12539.12 191.30 54692.25 88888.00 2015-01-26 06:02:15.125 026 12539.12 191.30 54692.25 88888.00 2015-01-26 06:02:15.250 026 12539.12 191.30 54692.25 88888.00 2015-01-26 06:02:15.375 026 12539.10 191.32 54692.28 88888.00 2015-01-26 06:02:15.500 026 12539.05 191.32 54692.22 88888.00 2015-01-26 06:02:15.625 026 12539.10 191.32 54692.22 88888.00 2015-01-26 06:02:15.750 026 12539.17 191.32 54692.22 88888.00 2015-01-26 06:02:15.875 026 12539.08 191.30 54692.20 88888.00 2015-01-26 06:02:16.000 026 12539.05 191.30 54692.20 88888.00 2015-01-26 06:02:16.125 026 12539.15 191.30 54692.25 88888.00 2015-01-26 06:02:16.250 026 12539.17 191.30 54692.28 88888.00 2015-01-26 06:02:16.375 026 12539.20 191.32 54692.25 88888.00 2015-01-26 06:02:16.500 026 12539.17 191.30 54692.22 88888.00 2015-01-26 06:02:16.625 026 12539.02 191.28 54692.20 88888.00 2015-01-26 06:02:16.750 026 12538.98 191.28 54692.18 88888.00 2015-01-26 06:02:16.875 026 12539.08 191.28 54692.20 88888.00 2015-01-26 06:02:17.000 026 12539.15 191.28 54692.20 88888.00 2015-01-26 06:02:17.125 026 12539.15 191.32 54692.22 88888.00 2015-01-26 06:02:17.250 026 12539.15 191.28 54692.22 88888.00 2015-01-26 06:02:17.375 026 12539.17 191.30 54692.20 88888.00 2015-01-26 06:02:17.500 026 12539.10 191.28 54692.22 88888.00 2015-01-26 06:02:17.625 026 12539.10 191.30 54692.22 88888.00 2015-01-26 06:02:17.750 026 12539.12 191.30 54692.25 88888.00 2015-01-26 06:02:17.875 026 12539.17 191.30 54692.25 88888.00 2015-01-26 06:02:18.000 026 12539.17 191.28 54692.22 88888.00 2015-01-26 06:02:18.125 026 12539.12 191.28 54692.22 88888.00 2015-01-26 06:02:18.250 026 12539.10 191.25 54692.22 88888.00 2015-01-26 06:02:18.375 026 12539.12 191.28 54692.22 88888.00 2015-01-26 06:02:18.500 026 12539.12 191.30 54692.25 88888.00 2015-01-26 06:02:18.625 026 12539.15 191.32 54692.25 88888.00 2015-01-26 06:02:18.750 026 12539.20 191.30 54692.22 88888.00 2015-01-26 06:02:18.875 026 12539.10 191.30 54692.22 88888.00 2015-01-26 06:02:19.000 026 12539.02 191.28 54692.20 88888.00 2015-01-26 06:02:19.125 026 12539.10 191.25 54692.22 88888.00 2015-01-26 06:02:19.250 026 12539.10 191.25 54692.22 88888.00 2015-01-26 06:02:19.375 026 12539.17 191.28 54692.22 88888.00 2015-01-26 06:02:19.500 026 12539.15 191.28 54692.20 88888.00 2015-01-26 06:02:19.625 026 12539.12 191.28 54692.18 88888.00 2015-01-26 06:02:19.750 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:19.875 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:20.000 026 12539.17 191.25 54692.18 88888.00 2015-01-26 06:02:20.125 026 12539.10 191.25 54692.20 88888.00 2015-01-26 06:02:20.250 026 12539.02 191.22 54692.18 88888.00 2015-01-26 06:02:20.375 026 12539.10 191.25 54692.18 88888.00 2015-01-26 06:02:20.500 026 12539.15 191.25 54692.20 88888.00 2015-01-26 06:02:20.625 026 12539.15 191.28 54692.20 88888.00 2015-01-26 06:02:20.750 026 12539.12 191.28 54692.20 88888.00 2015-01-26 06:02:20.875 026 12539.12 191.28 54692.18 88888.00 2015-01-26 06:02:21.000 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:21.125 026 12539.17 191.30 54692.20 88888.00 2015-01-26 06:02:21.250 026 12539.05 191.25 54692.18 88888.00 2015-01-26 06:02:21.375 026 12539.02 191.30 54692.20 88888.00 2015-01-26 06:02:21.500 026 12539.00 191.30 54692.22 88888.00 2015-01-26 06:02:21.625 026 12539.08 191.30 54692.20 88888.00 2015-01-26 06:02:21.750 026 12539.08 191.30 54692.20 88888.00 2015-01-26 06:02:21.875 026 12539.08 191.30 54692.18 88888.00 2015-01-26 06:02:22.000 026 12539.05 191.28 54692.20 88888.00 2015-01-26 06:02:22.125 026 12539.10 191.30 54692.20 88888.00 2015-01-26 06:02:22.250 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:22.375 026 12539.20 191.28 54692.18 88888.00 2015-01-26 06:02:22.500 026 12539.12 191.28 54692.15 88888.00 2015-01-26 06:02:22.625 026 12539.08 191.28 54692.18 88888.00 2015-01-26 06:02:22.750 026 12539.10 191.32 54692.20 88888.00 2015-01-26 06:02:22.875 026 12539.10 191.30 54692.18 88888.00 2015-01-26 06:02:23.000 026 12539.12 191.30 54692.18 88888.00 2015-01-26 06:02:23.125 026 12539.17 191.30 54692.18 88888.00 2015-01-26 06:02:23.250 026 12539.17 191.28 54692.20 88888.00 2015-01-26 06:02:23.375 026 12539.17 191.28 54692.15 88888.00 2015-01-26 06:02:23.500 026 12539.17 191.30 54692.15 88888.00 2015-01-26 06:02:23.625 026 12539.23 191.30 54692.18 88888.00 2015-01-26 06:02:23.750 026 12539.23 191.28 54692.20 88888.00 2015-01-26 06:02:23.875 026 12539.17 191.28 54692.22 88888.00 2015-01-26 06:02:24.000 026 12539.17 191.28 54692.20 88888.00 2015-01-26 06:02:24.125 026 12539.15 191.28 54692.20 88888.00 2015-01-26 06:02:24.250 026 12539.05 191.25 54692.18 88888.00 2015-01-26 06:02:24.375 026 12539.12 191.25 54692.20 88888.00 2015-01-26 06:02:24.500 026 12539.15 191.25 54692.18 88888.00 2015-01-26 06:02:24.625 026 12539.15 191.28 54692.20 88888.00 2015-01-26 06:02:24.750 026 12539.12 191.30 54692.20 88888.00 2015-01-26 06:02:24.875 026 12539.10 191.28 54692.18 88888.00 2015-01-26 06:02:25.000 026 12539.15 191.28 54692.20 88888.00 2015-01-26 06:02:25.125 026 12539.20 191.30 54692.22 88888.00 2015-01-26 06:02:25.250 026 12539.20 191.30 54692.20 88888.00 2015-01-26 06:02:25.375 026 12539.23 191.30 54692.15 88888.00 2015-01-26 06:02:25.500 026 12539.15 191.30 54692.20 88888.00 2015-01-26 06:02:25.625 026 12539.12 191.32 54692.20 88888.00 2015-01-26 06:02:25.750 026 12539.10 191.35 54692.22 88888.00 2015-01-26 06:02:25.875 026 12539.05 191.32 54692.18 88888.00 2015-01-26 06:02:26.000 026 12539.10 191.30 54692.18 88888.00 2015-01-26 06:02:26.125 026 12539.12 191.32 54692.20 88888.00 2015-01-26 06:02:26.250 026 12539.10 191.30 54692.22 88888.00 2015-01-26 06:02:26.375 026 12539.17 191.35 54692.22 88888.00 2015-01-26 06:02:26.500 026 12539.20 191.35 54692.22 88888.00 2015-01-26 06:02:26.625 026 12539.20 191.32 54692.20 88888.00 2015-01-26 06:02:26.750 026 12539.15 191.28 54692.20 88888.00 2015-01-26 06:02:26.875 026 12539.10 191.28 54692.20 88888.00 2015-01-26 06:02:27.000 026 12539.12 191.28 54692.20 88888.00 2015-01-26 06:02:27.125 026 12539.20 191.28 54692.22 88888.00 2015-01-26 06:02:27.250 026 12539.10 191.25 54692.20 88888.00 2015-01-26 06:02:27.375 026 12539.05 191.25 54692.18 88888.00 2015-01-26 06:02:27.500 026 12539.10 191.28 54692.18 88888.00 2015-01-26 06:02:27.625 026 12539.12 191.28 54692.20 88888.00 2015-01-26 06:02:27.750 026 12539.05 191.28 54692.22 88888.00 2015-01-26 06:02:27.875 026 12539.08 191.30 54692.22 88888.00 2015-01-26 06:02:28.000 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:28.125 026 12539.20 191.32 54692.20 88888.00 2015-01-26 06:02:28.250 026 12539.10 191.30 54692.22 88888.00 2015-01-26 06:02:28.375 026 12539.08 191.28 54692.18 88888.00 2015-01-26 06:02:28.500 026 12539.08 191.30 54692.18 88888.00 2015-01-26 06:02:28.625 026 12539.10 191.28 54692.18 88888.00 2015-01-26 06:02:28.750 026 12539.08 191.28 54692.20 88888.00 2015-01-26 06:02:28.875 026 12539.08 191.30 54692.20 88888.00 2015-01-26 06:02:29.000 026 12539.12 191.30 54692.22 88888.00 2015-01-26 06:02:29.125 026 12539.17 191.32 54692.22 88888.00 2015-01-26 06:02:29.250 026 12539.15 191.30 54692.20 88888.00 2015-01-26 06:02:29.375 026 12539.17 191.30 54692.20 88888.00 2015-01-26 06:02:29.500 026 12539.12 191.28 54692.20 88888.00 2015-01-26 06:02:29.625 026 12539.12 191.28 54692.18 88888.00 2015-01-26 06:02:29.750 026 12539.12 191.30 54692.22 88888.00 2015-01-26 06:02:29.875 026 12539.15 191.32 54692.20 88888.00 2015-01-26 06:02:30.000 026 12539.17 191.32 54692.20 88888.00 2015-01-26 06:02:30.125 026 12539.23 191.32 54692.22 88888.00 2015-01-26 06:02:30.250 026 12539.17 191.30 54692.22 88888.00 2015-01-26 06:02:30.375 026 12539.20 191.30 54692.22 88888.00 2015-01-26 06:02:30.500 026 12539.25 191.28 54692.22 88888.00 2015-01-26 06:02:30.625 026 12539.25 191.28 54692.20 88888.00 2015-01-26 06:02:30.750 026 12539.25 191.30 54692.22 88888.00 2015-01-26 06:02:30.875 026 12539.25 191.25 54692.20 88888.00 2015-01-26 06:02:31.000 026 12539.20 191.22 54692.18 88888.00 2015-01-26 06:02:31.125 026 12539.12 191.25 54692.20 88888.00 2015-01-26 06:02:31.250 026 12539.12 191.25 54692.20 88888.00 2015-01-26 06:02:31.375 026 12539.12 191.25 54692.15 88888.00 2015-01-26 06:02:31.500 026 12539.12 191.25 54692.18 88888.00 2015-01-26 06:02:31.625 026 12539.10 191.28 54692.18 88888.00 2015-01-26 06:02:31.750 026 12539.10 191.28 54692.22 88888.00 2015-01-26 06:02:31.875 026 12539.12 191.25 54692.20 88888.00 2015-01-26 06:02:32.000 026 12539.17 191.28 54692.15 88888.00 2015-01-26 06:02:32.125 026 12539.20 191.28 54692.15 88888.00 2015-01-26 06:02:32.250 026 12539.15 191.28 54692.15 88888.00 2015-01-26 06:02:32.375 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:32.500 026 12539.12 191.28 54692.22 88888.00 2015-01-26 06:02:32.625 026 12539.15 191.28 54692.22 88888.00 2015-01-26 06:02:32.750 026 12539.15 191.28 54692.20 88888.00 2015-01-26 06:02:32.875 026 12539.12 191.28 54692.20 88888.00 2015-01-26 06:02:33.000 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:33.125 026 12539.20 191.30 54692.18 88888.00 2015-01-26 06:02:33.250 026 12539.17 191.25 54692.18 88888.00 2015-01-26 06:02:33.375 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:33.500 026 12539.23 191.28 54692.20 88888.00 2015-01-26 06:02:33.625 026 12539.23 191.25 54692.20 88888.00 2015-01-26 06:02:33.750 026 12539.17 191.28 54692.20 88888.00 2015-01-26 06:02:33.875 026 12539.12 191.28 54692.18 88888.00 2015-01-26 06:02:34.000 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:34.125 026 12539.17 191.30 54692.20 88888.00 2015-01-26 06:02:34.250 026 12539.12 191.28 54692.20 88888.00 2015-01-26 06:02:34.375 026 12539.15 191.28 54692.22 88888.00 2015-01-26 06:02:34.500 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:34.625 026 12539.17 191.25 54692.18 88888.00 2015-01-26 06:02:34.750 026 12539.20 191.28 54692.20 88888.00 2015-01-26 06:02:34.875 026 12539.20 191.30 54692.18 88888.00 2015-01-26 06:02:35.000 026 12539.25 191.28 54692.15 88888.00 2015-01-26 06:02:35.125 026 12539.25 191.25 54692.18 88888.00 2015-01-26 06:02:35.250 026 12539.20 191.25 54692.20 88888.00 2015-01-26 06:02:35.375 026 12539.25 191.25 54692.20 88888.00 2015-01-26 06:02:35.500 026 12539.23 191.25 54692.20 88888.00 2015-01-26 06:02:35.625 026 12539.15 191.25 54692.20 88888.00 2015-01-26 06:02:35.750 026 12539.23 191.28 54692.25 88888.00 2015-01-26 06:02:35.875 026 12539.27 191.28 54692.22 88888.00 2015-01-26 06:02:36.000 026 12539.27 191.25 54692.20 88888.00 2015-01-26 06:02:36.125 026 12539.23 191.25 54692.22 88888.00 2015-01-26 06:02:36.250 026 12539.20 191.25 54692.20 88888.00 2015-01-26 06:02:36.375 026 12539.27 191.25 54692.20 88888.00 2015-01-26 06:02:36.500 026 12539.27 191.22 54692.18 88888.00 2015-01-26 06:02:36.625 026 12539.25 191.25 54692.18 88888.00 2015-01-26 06:02:36.750 026 12539.23 191.25 54692.20 88888.00 2015-01-26 06:02:36.875 026 12539.12 191.25 54692.20 88888.00 2015-01-26 06:02:37.000 026 12539.10 191.28 54692.20 88888.00 2015-01-26 06:02:37.125 026 12539.15 191.28 54692.20 88888.00 2015-01-26 06:02:37.250 026 12539.17 191.30 54692.18 88888.00 2015-01-26 06:02:37.375 026 12539.23 191.30 54692.20 88888.00 2015-01-26 06:02:37.500 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:37.625 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:37.750 026 12539.20 191.30 54692.18 88888.00 2015-01-26 06:02:37.875 026 12539.20 191.28 54692.18 88888.00 2015-01-26 06:02:38.000 026 12539.12 191.28 54692.18 88888.00 2015-01-26 06:02:38.125 026 12539.10 191.28 54692.18 88888.00 2015-01-26 06:02:38.250 026 12539.10 191.22 54692.20 88888.00 2015-01-26 06:02:38.375 026 12539.12 191.28 54692.18 88888.00 2015-01-26 06:02:38.500 026 12539.15 191.28 54692.15 88888.00 2015-01-26 06:02:38.625 026 12539.15 191.28 54692.20 88888.00 2015-01-26 06:02:38.750 026 12539.17 191.28 54692.22 88888.00 2015-01-26 06:02:38.875 026 12539.17 191.28 54692.22 88888.00 2015-01-26 06:02:39.000 026 12539.12 191.25 54692.20 88888.00 2015-01-26 06:02:39.125 026 12539.10 191.25 54692.20 88888.00 2015-01-26 06:02:39.250 026 12539.10 191.28 54692.18 88888.00 2015-01-26 06:02:39.375 026 12539.20 191.28 54692.18 88888.00 2015-01-26 06:02:39.500 026 12539.25 191.28 54692.18 88888.00 2015-01-26 06:02:39.625 026 12539.23 191.25 54692.18 88888.00 2015-01-26 06:02:39.750 026 12539.17 191.22 54692.20 88888.00 2015-01-26 06:02:39.875 026 12539.20 191.28 54692.18 88888.00 2015-01-26 06:02:40.000 026 12539.23 191.25 54692.18 88888.00 2015-01-26 06:02:40.125 026 12539.23 191.28 54692.15 88888.00 2015-01-26 06:02:40.250 026 12539.23 191.25 54692.18 88888.00 2015-01-26 06:02:40.375 026 12539.23 191.28 54692.20 88888.00 2015-01-26 06:02:40.500 026 12539.23 191.25 54692.18 88888.00 2015-01-26 06:02:40.625 026 12539.23 191.25 54692.15 88888.00 2015-01-26 06:02:40.750 026 12539.23 191.25 54692.18 88888.00 2015-01-26 06:02:40.875 026 12539.23 191.28 54692.20 88888.00 2015-01-26 06:02:41.000 026 12539.20 191.28 54692.20 88888.00 2015-01-26 06:02:41.125 026 12539.23 191.28 54692.20 88888.00 2015-01-26 06:02:41.250 026 12539.20 191.25 54692.20 88888.00 2015-01-26 06:02:41.375 026 12539.25 191.25 54692.20 88888.00 2015-01-26 06:02:41.500 026 12539.25 191.28 54692.20 88888.00 2015-01-26 06:02:41.625 026 12539.25 191.28 54692.20 88888.00 2015-01-26 06:02:41.750 026 12539.23 191.28 54692.18 88888.00 2015-01-26 06:02:41.875 026 12539.20 191.25 54692.18 88888.00 2015-01-26 06:02:42.000 026 12539.15 191.22 54692.15 88888.00 2015-01-26 06:02:42.125 026 12539.20 191.28 54692.18 88888.00 2015-01-26 06:02:42.250 026 12539.17 191.25 54692.18 88888.00 2015-01-26 06:02:42.375 026 12539.15 191.25 54692.18 88888.00 2015-01-26 06:02:42.500 026 12539.20 191.25 54692.18 88888.00 2015-01-26 06:02:42.625 026 12539.15 191.28 54692.18 88888.00 2015-01-26 06:02:42.750 026 12539.15 191.25 54692.15 88888.00 2015-01-26 06:02:42.875 026 12539.15 191.22 54692.15 88888.00 2015-01-26 06:02:43.000 026 12539.15 191.22 54692.15 88888.00 2015-01-26 06:02:43.125 026 12539.17 191.22 54692.18 88888.00 2015-01-26 06:02:43.250 026 12539.15 191.25 54692.15 88888.00 2015-01-26 06:02:43.375 026 12539.15 191.22 54692.18 88888.00 2015-01-26 06:02:43.500 026 12539.17 191.25 54692.18 88888.00 2015-01-26 06:02:43.625 026 12539.15 191.22 54692.20 88888.00 2015-01-26 06:02:43.750 026 12539.12 191.22 54692.15 88888.00 2015-01-26 06:02:43.875 026 12539.10 191.25 54692.15 88888.00 2015-01-26 06:02:44.000 026 12539.12 191.22 54692.18 88888.00 2015-01-26 06:02:44.125 026 12539.17 191.25 54692.18 88888.00 2015-01-26 06:02:44.250 026 12539.15 191.25 54692.18 88888.00 2015-01-26 06:02:44.375 026 12539.17 191.28 54692.18 88888.00 2015-01-26 06:02:44.500 026 12539.25 191.28 54692.18 88888.00 2015-01-26 06:02:44.625 026 12539.25 191.25 54692.18 88888.00 2015-01-26 06:02:44.750 026 12539.17 191.25 54692.18 88888.00 2015-01-26 06:02:44.875 026 12539.15 191.25 54692.18 88888.00 2015-01-26 06:02:45.000 026 12539.15 191.22 54692.20 88888.00 2015-01-26 06:02:45.125 026 12539.20 191.22 54692.20 88888.00 2015-01-26 06:02:45.250 026 12539.25 191.20 54692.22 88888.00 2015-01-26 06:02:45.375 026 12539.27 191.22 54692.20 88888.00 2015-01-26 06:02:45.500 026 12539.23 191.20 54692.18 88888.00 2015-01-26 06:02:45.625 026 12539.17 191.22 54692.15 88888.00 2015-01-26 06:02:45.750 026 12539.23 191.22 54692.15 88888.00 2015-01-26 06:02:45.875 026 12539.25 191.22 54692.15 88888.00 2015-01-26 06:02:46.000 026 12539.23 191.22 54692.18 88888.00 2015-01-26 06:02:46.125 026 12539.20 191.22 54692.15 88888.00 2015-01-26 06:02:46.250 026 12539.08 191.20 54692.15 88888.00 2015-01-26 06:02:46.375 026 12539.15 191.22 54692.15 88888.00 2015-01-26 06:02:46.500 026 12539.25 191.28 54692.18 88888.00 2015-01-26 06:02:46.625 026 12539.27 191.22 54692.18 88888.00 2015-01-26 06:02:46.750 026 12539.23 191.20 54692.15 88888.00 2015-01-26 06:02:46.875 026 12539.17 191.20 54692.15 88888.00 2015-01-26 06:02:47.000 026 12539.17 191.22 54692.15 88888.00 2015-01-26 06:02:47.125 026 12539.17 191.22 54692.15 88888.00 2015-01-26 06:02:47.250 026 12539.17 191.20 54692.18 88888.00 2015-01-26 06:02:47.375 026 12539.25 191.22 54692.15 88888.00 2015-01-26 06:02:47.500 026 12539.27 191.22 54692.18 88888.00 2015-01-26 06:02:47.625 026 12539.30 191.25 54692.18 88888.00 2015-01-26 06:02:47.750 026 12539.25 191.22 54692.18 88888.00 2015-01-26 06:02:47.875 026 12539.20 191.28 54692.20 88888.00 2015-01-26 06:02:48.000 026 12539.17 191.22 54692.18 88888.00 2015-01-26 06:02:48.125 026 12539.17 191.20 54692.15 88888.00 2015-01-26 06:02:48.250 026 12539.08 191.18 54692.18 88888.00 2015-01-26 06:02:48.375 026 12539.12 191.22 54692.18 88888.00 2015-01-26 06:02:48.500 026 12539.10 191.25 54692.20 88888.00 2015-01-26 06:02:48.625 026 12539.10 191.22 54692.18 88888.00 2015-01-26 06:02:48.750 026 12539.08 191.20 54692.15 88888.00 2015-01-26 06:02:48.875 026 12539.08 191.18 54692.12 88888.00 2015-01-26 06:02:49.000 026 12539.12 191.18 54692.15 88888.00 2015-01-26 06:02:49.125 026 12539.17 191.18 54692.20 88888.00 2015-01-26 06:02:49.250 026 12539.15 191.22 54692.20 88888.00 2015-01-26 06:02:49.375 026 12539.15 191.25 54692.20 88888.00 2015-01-26 06:02:49.500 026 12539.20 191.22 54692.15 88888.00 2015-01-26 06:02:49.625 026 12539.20 191.20 54692.15 88888.00 2015-01-26 06:02:49.750 026 12539.15 191.20 54692.12 88888.00 2015-01-26 06:02:49.875 026 12539.17 191.20 54692.18 88888.00 2015-01-26 06:02:50.000 026 12539.23 191.20 54692.15 88888.00 2015-01-26 06:02:50.125 026 12539.17 191.20 54692.15 88888.00 2015-01-26 06:02:50.250 026 12539.12 191.22 54692.20 88888.00 2015-01-26 06:02:50.375 026 12539.17 191.22 54692.20 88888.00 2015-01-26 06:02:50.500 026 12539.15 191.18 54692.18 88888.00 2015-01-26 06:02:50.625 026 12539.10 191.18 54692.20 88888.00 2015-01-26 06:02:50.750 026 12539.10 191.20 54692.20 88888.00 2015-01-26 06:02:50.875 026 12539.15 191.20 54692.20 88888.00 2015-01-26 06:02:51.000 026 12539.10 191.20 54692.18 88888.00 2015-01-26 06:02:51.125 026 12539.10 191.18 54692.15 88888.00 2015-01-26 06:02:51.250 026 12539.08 191.20 54692.15 88888.00 2015-01-26 06:02:51.375 026 12539.17 191.20 54692.18 88888.00 2015-01-26 06:02:51.500 026 12539.23 191.20 54692.18 88888.00 2015-01-26 06:02:51.625 026 12539.17 191.20 54692.18 88888.00 2015-01-26 06:02:51.750 026 12539.12 191.20 54692.15 88888.00 2015-01-26 06:02:51.875 026 12539.12 191.22 54692.15 88888.00 2015-01-26 06:02:52.000 026 12539.15 191.20 54692.15 88888.00 2015-01-26 06:02:52.125 026 12539.12 191.20 54692.12 88888.00 2015-01-26 06:02:52.250 026 12539.08 191.18 54692.12 88888.00 2015-01-26 06:02:52.375 026 12539.10 191.22 54692.15 88888.00 2015-01-26 06:02:52.500 026 12539.08 191.20 54692.15 88888.00 2015-01-26 06:02:52.625 026 12539.12 191.22 54692.18 88888.00 2015-01-26 06:02:52.750 026 12539.15 191.22 54692.18 88888.00 2015-01-26 06:02:52.875 026 12539.17 191.20 54692.18 88888.00 2015-01-26 06:02:53.000 026 12539.23 191.20 54692.20 88888.00 2015-01-26 06:02:53.125 026 12539.23 191.20 54692.20 88888.00 2015-01-26 06:02:53.250 026 12539.20 191.18 54692.18 88888.00 2015-01-26 06:02:53.375 026 12539.17 191.18 54692.15 88888.00 2015-01-26 06:02:53.500 026 12539.15 191.18 54692.18 88888.00 2015-01-26 06:02:53.625 026 12539.20 191.20 54692.18 88888.00 2015-01-26 06:02:53.750 026 12539.30 191.22 54692.20 88888.00 2015-01-26 06:02:53.875 026 12539.33 191.20 54692.20 88888.00 2015-01-26 06:02:54.000 026 12539.25 191.18 54692.12 88888.00 2015-01-26 06:02:54.125 026 12539.25 191.20 54692.15 88888.00 2015-01-26 06:02:54.250 026 12539.20 191.20 54692.15 88888.00 2015-01-26 06:02:54.375 026 12539.20 191.20 54692.18 88888.00 2015-01-26 06:02:54.500 026 12539.20 191.20 54692.18 88888.00 2015-01-26 06:02:54.625 026 12539.25 191.20 54692.18 88888.00 2015-01-26 06:02:54.750 026 12539.25 191.18 54692.18 88888.00 2015-01-26 06:02:54.875 026 12539.25 191.20 54692.18 88888.00 2015-01-26 06:02:55.000 026 12539.25 191.22 54692.18 88888.00 2015-01-26 06:02:55.125 026 12539.30 191.22 54692.20 88888.00 2015-01-26 06:02:55.250 026 12539.27 191.20 54692.20 88888.00 2015-01-26 06:02:55.375 026 12539.17 191.18 54692.18 88888.00 2015-01-26 06:02:55.500 026 12539.17 191.18 54692.18 88888.00 2015-01-26 06:02:55.625 026 12539.20 191.20 54692.15 88888.00 2015-01-26 06:02:55.750 026 12539.15 191.22 54692.15 88888.00 2015-01-26 06:02:55.875 026 12539.23 191.18 54692.15 88888.00 2015-01-26 06:02:56.000 026 12539.33 191.18 54692.15 88888.00 2015-01-26 06:02:56.125 026 12539.30 191.20 54692.18 88888.00 2015-01-26 06:02:56.250 026 12539.20 191.18 54692.15 88888.00 2015-01-26 06:02:56.375 026 12539.20 191.20 54692.18 88888.00 2015-01-26 06:02:56.500 026 12539.17 191.18 54692.18 88888.00 2015-01-26 06:02:56.625 026 12539.15 191.20 54692.15 88888.00 2015-01-26 06:02:56.750 026 12539.10 191.20 54692.15 88888.00 2015-01-26 06:02:56.875 026 12539.10 191.18 54692.15 88888.00 2015-01-26 06:02:57.000 026 12539.12 191.18 54692.10 88888.00 2015-01-26 06:02:57.125 026 12539.15 191.20 54692.15 88888.00 2015-01-26 06:02:57.250 026 12539.08 191.20 54692.15 88888.00 2015-01-26 06:02:57.375 026 12539.10 191.20 54692.15 88888.00 2015-01-26 06:02:57.500 026 12539.10 191.22 54692.18 88888.00 2015-01-26 06:02:57.625 026 12539.10 191.22 54692.18 88888.00 2015-01-26 06:02:57.750 026 12539.10 191.20 54692.15 88888.00 2015-01-26 06:02:57.875 026 12539.08 191.18 54692.12 88888.00 2015-01-26 06:02:58.000 026 12539.02 191.20 54692.12 88888.00 2015-01-26 06:02:58.125 026 12539.05 191.22 54692.18 88888.00 2015-01-26 06:02:58.250 026 12539.05 191.20 54692.20 88888.00 2015-01-26 06:02:58.375 026 12539.08 191.18 54692.18 88888.00 2015-01-26 06:02:58.500 026 12539.08 191.20 54692.15 88888.00 2015-01-26 06:02:58.625 026 12539.08 191.20 54692.15 88888.00 2015-01-26 06:02:58.750 026 12539.15 191.20 54692.15 88888.00 2015-01-26 06:02:58.875 026 12539.10 191.22 54692.18 88888.00 2015-01-26 06:02:59.000 026 12539.10 191.18 54692.15 88888.00 2015-01-26 06:02:59.125 026 12539.08 191.18 54692.15 88888.00 2015-01-26 06:02:59.250 026 12539.05 191.20 54692.15 88888.00 2015-01-26 06:02:59.375 026 12539.12 191.20 54692.15 88888.00 2015-01-26 06:02:59.500 026 12539.17 191.20 54692.15 88888.00 2015-01-26 06:02:59.625 026 12539.15 191.20 54692.12 88888.00 2015-01-26 06:02:59.750 026 12539.10 191.18 54692.12 88888.00 2015-01-26 06:02:59.875 026 12539.15 191.20 54692.12 88888.00 2015-01-26 06:03:00.000 026 12539.20 191.18 54692.15 88888.00 2015-01-26 06:03:00.125 026 12539.17 191.20 54692.15 88888.00 2015-01-26 06:03:00.250 026 12539.17 191.18 54692.18 88888.00 2015-01-26 06:03:00.375 026 12539.15 191.18 54692.18 88888.00 2015-01-26 06:03:00.500 026 12539.10 191.20 54692.18 88888.00 2015-01-26 06:03:00.625 026 12539.08 191.22 54692.15 88888.00 2015-01-26 06:03:00.750 026 12539.12 191.20 54692.15 88888.00 2015-01-26 06:03:00.875 026 12539.23 191.20 54692.18 88888.00 2015-01-26 06:03:01.000 026 12539.23 191.20 54692.12 88888.00 2015-01-26 06:03:01.125 026 12539.15 191.20 54692.15 88888.00 2015-01-26 06:03:01.250 026 12539.08 191.15 54692.15 88888.00 2015-01-26 06:03:01.375 026 12539.20 191.18 54692.15 88888.00 2015-01-26 06:03:01.500 026 12539.23 191.18 54692.15 88888.00 2015-01-26 06:03:01.625 026 12539.20 191.15 54692.15 88888.00 2015-01-26 06:03:01.750 026 12539.15 191.15 54692.12 88888.00 2015-01-26 06:03:01.875 026 12539.12 191.18 54692.12 88888.00 2015-01-26 06:03:02.000 026 12539.08 191.20 54692.15 88888.00 2015-01-26 06:03:02.125 026 12539.08 191.22 54692.18 88888.00 2015-01-26 06:03:02.250 026 12539.08 191.15 54692.15 88888.00 2015-01-26 06:03:02.375 026 12539.12 191.12 54692.10 88888.00 2015-01-26 06:03:02.500 026 12539.05 191.15 54692.12 88888.00 2015-01-26 06:03:02.625 026 12539.00 191.18 54692.10 88888.00 2015-01-26 06:03:02.750 026 12539.10 191.22 54692.12 88888.00 2015-01-26 06:03:02.875 026 12539.23 191.25 54692.15 88888.00 2015-01-26 06:03:03.000 026 12539.20 191.22 54692.15 88888.00 2015-01-26 06:03:03.125 026 12539.12 191.20 54692.15 88888.00 2015-01-26 06:03:03.250 026 12539.02 191.18 54692.15 88888.00 2015-01-26 06:03:03.375 026 12539.05 191.22 54692.18 88888.00 2015-01-26 06:03:03.500 026 12539.08 191.18 54692.18 88888.00 2015-01-26 06:03:03.625 026 12539.10 191.15 54692.18 88888.00 2015-01-26 06:03:03.750 026 12539.12 191.20 54692.15 88888.00 2015-01-26 06:03:03.875 026 12539.12 191.18 54692.12 88888.00 2015-01-26 06:03:04.000 026 12539.17 191.15 54692.12 88888.00 2015-01-26 06:03:04.125 026 12539.20 191.15 54692.12 88888.00 2015-01-26 06:03:04.250 026 12539.08 191.15 54692.15 88888.00 2015-01-26 06:03:04.375 026 12539.08 191.18 54692.18 88888.00 2015-01-26 06:03:04.500 026 12539.10 191.18 54692.12 88888.00 2015-01-26 06:03:04.625 026 12539.15 191.18 54692.12 88888.00 2015-01-26 06:03:04.750 026 12539.12 191.18 54692.12 88888.00 2015-01-26 06:03:04.875 026 12539.10 191.18 54692.12 88888.00 2015-01-26 06:03:05.000 026 12539.08 191.15 54692.10 88888.00 2015-01-26 06:03:05.125 026 12539.10 191.15 54692.10 88888.00 2015-01-26 06:03:05.250 026 12539.05 191.18 54692.12 88888.00 2015-01-26 06:03:05.375 026 12539.08 191.15 54692.12 88888.00 2015-01-26 06:03:05.500 026 12539.08 191.15 54692.10 88888.00 2015-01-26 06:03:05.625 026 12539.12 191.18 54692.12 88888.00 2015-01-26 06:03:05.750 026 12539.15 191.18 54692.12 88888.00 2015-01-26 06:03:05.875 026 12539.17 191.18 54692.12 88888.00 2015-01-26 06:03:06.000 026 12539.15 191.18 54692.10 88888.00 2015-01-26 06:03:06.125 026 12539.15 191.18 54692.10 88888.00 2015-01-26 06:03:06.250 026 12539.12 191.15 54692.10 88888.00 2015-01-26 06:03:06.375 026 12539.10 191.15 54692.12 88888.00 2015-01-26 06:03:06.500 026 12539.15 191.15 54692.10 88888.00 2015-01-26 06:03:06.625 026 12539.17 191.18 54692.12 88888.00 2015-01-26 06:03:06.750 026 12539.17 191.18 54692.15 88888.00 2015-01-26 06:03:06.875 026 12539.12 191.15 54692.12 88888.00 2015-01-26 06:03:07.000 026 12539.12 191.15 54692.10 88888.00 2015-01-26 06:03:07.125 026 12539.12 191.15 54692.10 88888.00 2015-01-26 06:03:07.250 026 12539.15 191.15 54692.12 88888.00 2015-01-26 06:03:07.375 026 12539.23 191.18 54692.12 88888.00 2015-01-26 06:03:07.500 026 12539.17 191.18 54692.12 88888.00 2015-01-26 06:03:07.625 026 12539.17 191.15 54692.12 88888.00 2015-01-26 06:03:07.750 026 12539.17 191.15 54692.10 88888.00 2015-01-26 06:03:07.875 026 12539.15 191.15 54692.10 88888.00 2015-01-26 06:03:08.000 026 12539.12 191.12 54692.07 88888.00 2015-01-26 06:03:08.125 026 12539.17 191.15 54692.10 88888.00 2015-01-26 06:03:08.250 026 12539.08 191.12 54692.12 88888.00 2015-01-26 06:03:08.375 026 12539.02 191.12 54692.10 88888.00 2015-01-26 06:03:08.500 026 12538.98 191.15 54692.15 88888.00 2015-01-26 06:03:08.625 026 12539.02 191.20 54692.12 88888.00 2015-01-26 06:03:08.750 026 12539.08 191.20 54692.15 88888.00 2015-01-26 06:03:08.875 026 12539.08 191.20 54692.15 88888.00 2015-01-26 06:03:09.000 026 12539.08 191.20 54692.12 88888.00 2015-01-26 06:03:09.125 026 12539.15 191.15 54692.15 88888.00 2015-01-26 06:03:09.250 026 12539.12 191.15 54692.15 88888.00 2015-01-26 06:03:09.375 026 12539.17 191.18 54692.18 88888.00 2015-01-26 06:03:09.500 026 12539.12 191.18 54692.15 88888.00 2015-01-26 06:03:09.625 026 12539.00 191.15 54692.18 88888.00 2015-01-26 06:03:09.750 026 12538.90 191.15 54692.15 88888.00 2015-01-26 06:03:09.875 026 12538.98 191.18 54692.18 88888.00 2015-01-26 06:03:10.000 026 12539.05 191.18 54692.18 88888.00 2015-01-26 06:03:10.125 026 12539.02 191.15 54692.18 88888.00 2015-01-26 06:03:10.250 026 12539.00 191.12 54692.12 88888.00 2015-01-26 06:03:10.375 026 12539.08 191.15 54692.15 88888.00 2015-01-26 06:03:10.500 026 12539.02 191.18 54692.12 88888.00 2015-01-26 06:03:10.625 026 12539.05 191.15 54692.12 88888.00 2015-01-26 06:03:10.750 026 12539.05 191.15 54692.10 88888.00 2015-01-26 06:03:10.875 026 12539.08 191.15 54692.10 88888.00 2015-01-26 06:03:11.000 026 12539.05 191.18 54692.10 88888.00 2015-01-26 06:03:11.125 026 12539.05 191.15 54692.15 88888.00 2015-01-26 06:03:11.250 026 12539.00 191.15 54692.12 88888.00 2015-01-26 06:03:11.375 026 12539.05 191.18 54692.12 88888.00 2015-01-26 06:03:11.500 026 12539.05 191.20 54692.12 88888.00 2015-01-26 06:03:11.625 026 12539.08 191.20 54692.15 88888.00 2015-01-26 06:03:11.750 026 12539.10 191.20 54692.12 88888.00 2015-01-26 06:03:11.875 026 12539.05 191.20 54692.10 88888.00 2015-01-26 06:03:12.000 026 12539.02 191.15 54692.07 88888.00 2015-01-26 06:03:12.125 026 12539.02 191.18 54692.07 88888.00 2015-01-26 06:03:12.250 026 12539.05 191.18 54692.10 88888.00 2015-01-26 06:03:12.375 026 12539.08 191.20 54692.10 88888.00 2015-01-26 06:03:12.500 026 12539.08 191.20 54692.10 88888.00 2015-01-26 06:03:12.625 026 12539.10 191.15 54692.10 88888.00 2015-01-26 06:03:12.750 026 12539.08 191.15 54692.10 88888.00 2015-01-26 06:03:12.875 026 12539.05 191.18 54692.10 88888.00 2015-01-26 06:03:13.000 026 12539.05 191.18 54692.10 88888.00 2015-01-26 06:03:13.125 026 12539.10 191.18 54692.12 88888.00 2015-01-26 06:03:13.250 026 12539.00 191.15 54692.12 88888.00 2015-01-26 06:03:13.375 026 12539.02 191.15 54692.10 88888.00 2015-01-26 06:03:13.500 026 12539.05 191.15 54692.10 88888.00 2015-01-26 06:03:13.625 026 12539.15 191.18 54692.10 88888.00 2015-01-26 06:03:13.750 026 12539.15 191.22 54692.10 88888.00 2015-01-26 06:03:13.875 026 12539.08 191.22 54692.12 88888.00 2015-01-26 06:03:14.000 026 12539.00 191.15 54692.07 88888.00 2015-01-26 06:03:14.125 026 12539.08 191.15 54692.10 88888.00 2015-01-26 06:03:14.250 026 12539.05 191.15 54692.12 88888.00 2015-01-26 06:03:14.375 026 12538.98 191.18 54692.15 88888.00 2015-01-26 06:03:14.500 026 12538.90 191.18 54692.12 88888.00 2015-01-26 06:03:14.625 026 12538.95 191.20 54692.12 88888.00 2015-01-26 06:03:14.750 026 12538.98 191.20 54692.10 88888.00 2015-01-26 06:03:14.875 026 12538.98 191.18 54692.07 88888.00 2015-01-26 06:03:15.000 026 12539.00 191.20 54692.10 88888.00 2015-01-26 06:03:15.125 026 12538.98 191.20 54692.15 88888.00 2015-01-26 06:03:15.250 026 12538.95 191.18 54692.15 88888.00 2015-01-26 06:03:15.375 026 12539.02 191.22 54692.12 88888.00 2015-01-26 06:03:15.500 026 12539.05 191.20 54692.07 88888.00 2015-01-26 06:03:15.625 026 12539.08 191.18 54692.10 88888.00 2015-01-26 06:03:15.750 026 12539.08 191.18 54692.10 88888.00 2015-01-26 06:03:15.875 026 12539.08 191.15 54692.07 88888.00 2015-01-26 06:03:16.000 026 12539.00 191.15 54692.05 88888.00 2015-01-26 06:03:16.125 026 12539.02 191.18 54692.05 88888.00 2015-01-26 06:03:16.250 026 12539.08 191.15 54692.10 88888.00 2015-01-26 06:03:16.375 026 12539.12 191.18 54692.10 88888.00 2015-01-26 06:03:16.500 026 12539.02 191.18 54692.10 88888.00 2015-01-26 06:03:16.625 026 12538.95 191.15 54692.07 88888.00 2015-01-26 06:03:16.750 026 12538.98 191.15 54692.07 88888.00 2015-01-26 06:03:16.875 026 12538.98 191.18 54692.07 88888.00 2015-01-26 06:03:17.000 026 12539.00 191.18 54692.07 88888.00 2015-01-26 06:03:17.125 026 12538.98 191.15 54692.07 88888.00 2015-01-26 06:03:17.250 026 12539.00 191.18 54692.10 88888.00 2015-01-26 06:03:17.375 026 12539.08 191.20 54692.10 88888.00 2015-01-26 06:03:17.500 026 12539.08 191.18 54692.10 88888.00 2015-01-26 06:03:17.625 026 12539.02 191.15 54692.07 88888.00 2015-01-26 06:03:17.750 026 12539.02 191.18 54692.05 88888.00 2015-01-26 06:03:17.875 026 12539.00 191.18 54692.05 88888.00 2015-01-26 06:03:18.000 026 12538.98 191.15 54692.07 88888.00 2015-01-26 06:03:18.125 026 12538.98 191.18 54692.10 88888.00 2015-01-26 06:03:18.250 026 12539.05 191.18 54692.10 88888.00 2015-01-26 06:03:18.375 026 12539.15 191.18 54692.10 88888.00 2015-01-26 06:03:18.500 026 12539.17 191.15 54692.10 88888.00 2015-01-26 06:03:18.625 026 12539.20 191.18 54692.07 88888.00 2015-01-26 06:03:18.750 026 12539.20 191.18 54692.10 88888.00 2015-01-26 06:03:18.875 026 12539.17 191.15 54692.10 88888.00 2015-01-26 06:03:19.000 026 12539.10 191.12 54692.05 88888.00 2015-01-26 06:03:19.125 026 12539.10 191.18 54692.05 88888.00 2015-01-26 06:03:19.250 026 12539.10 191.15 54692.10 88888.00 2015-01-26 06:03:19.375 026 12539.15 191.18 54692.10 88888.00 2015-01-26 06:03:19.500 026 12539.10 191.18 54692.10 88888.00 2015-01-26 06:03:19.625 026 12539.02 191.18 54692.10 88888.00 2015-01-26 06:03:19.750 026 12539.02 191.15 54692.05 88888.00 2015-01-26 06:03:19.875 026 12539.05 191.15 54692.10 88888.00 2015-01-26 06:03:20.000 026 12538.98 191.15 54692.07 88888.00 2015-01-26 06:03:20.125 026 12539.05 191.15 54692.07 88888.00 2015-01-26 06:03:20.250 026 12539.08 191.18 54692.10 88888.00 2015-01-26 06:03:20.375 026 12539.15 191.20 54692.12 88888.00 2015-01-26 06:03:20.500 026 12539.12 191.18 54692.10 88888.00 2015-01-26 06:03:20.625 026 12539.10 191.20 54692.10 88888.00 2015-01-26 06:03:20.750 026 12539.08 191.18 54692.10 88888.00 2015-01-26 06:03:20.875 026 12539.08 191.18 54692.10 88888.00 2015-01-26 06:03:21.000 026 12539.08 191.18 54692.07 88888.00 2015-01-26 06:03:21.125 026 12539.10 191.15 54692.10 88888.00 2015-01-26 06:03:21.250 026 12539.08 191.12 54692.10 88888.00 2015-01-26 06:03:21.375 026 12539.12 191.12 54692.07 88888.00 2015-01-26 06:03:21.500 026 12539.12 191.15 54692.05 88888.00 2015-01-26 06:03:21.625 026 12539.12 191.15 54692.07 88888.00 2015-01-26 06:03:21.750 026 12539.15 191.15 54692.07 88888.00 2015-01-26 06:03:21.875 026 12539.20 191.18 54692.07 88888.00 2015-01-26 06:03:22.000 026 12539.15 191.15 54692.05 88888.00 2015-01-26 06:03:22.125 026 12539.12 191.15 54692.05 88888.00 2015-01-26 06:03:22.250 026 12539.05 191.15 54692.07 88888.00 2015-01-26 06:03:22.375 026 12539.08 191.15 54692.07 88888.00 2015-01-26 06:03:22.500 026 12539.10 191.15 54692.07 88888.00 2015-01-26 06:03:22.625 026 12539.10 191.12 54692.07 88888.00 2015-01-26 06:03:22.750 026 12539.08 191.12 54692.07 88888.00 2015-01-26 06:03:22.875 026 12539.08 191.12 54692.07 88888.00 2015-01-26 06:03:23.000 026 12539.08 191.15 54692.07 88888.00 2015-01-26 06:03:23.125 026 12539.12 191.15 54692.05 88888.00 2015-01-26 06:03:23.250 026 12539.12 191.12 54692.07 88888.00 2015-01-26 06:03:23.375 026 12539.15 191.15 54692.07 88888.00 2015-01-26 06:03:23.500 026 12539.12 191.15 54692.10 88888.00 2015-01-26 06:03:23.625 026 12539.10 191.15 54692.10 88888.00 2015-01-26 06:03:23.750 026 12539.10 191.12 54692.07 88888.00 2015-01-26 06:03:23.875 026 12539.08 191.15 54692.07 88888.00 2015-01-26 06:03:24.000 026 12539.10 191.12 54692.10 88888.00 2015-01-26 06:03:24.125 026 12539.08 191.15 54692.10 88888.00 2015-01-26 06:03:24.250 026 12539.10 191.15 54692.07 88888.00 2015-01-26 06:03:24.375 026 12539.15 191.15 54692.07 88888.00 2015-01-26 06:03:24.500 026 12539.12 191.12 54692.07 88888.00 2015-01-26 06:03:24.625 026 12539.10 191.12 54692.07 88888.00 2015-01-26 06:03:24.750 026 12539.08 191.15 54692.07 88888.00 2015-01-26 06:03:24.875 026 12539.08 191.15 54692.07 88888.00 2015-01-26 06:03:25.000 026 12539.15 191.15 54692.10 88888.00 2015-01-26 06:03:25.125 026 12539.12 191.12 54692.10 88888.00 2015-01-26 06:03:25.250 026 12539.05 191.15 54692.10 88888.00 2015-01-26 06:03:25.375 026 12539.02 191.15 54692.05 88888.00 2015-01-26 06:03:25.500 026 12539.02 191.12 54692.07 88888.00 2015-01-26 06:03:25.625 026 12539.05 191.12 54692.07 88888.00 2015-01-26 06:03:25.750 026 12539.12 191.15 54692.07 88888.00 2015-01-26 06:03:25.875 026 12539.15 191.15 54692.10 88888.00 2015-01-26 06:03:26.000 026 12539.15 191.18 54692.07 88888.00 2015-01-26 06:03:26.125 026 12539.02 191.15 54692.07 88888.00 2015-01-26 06:03:26.250 026 12539.00 191.15 54692.05 88888.00 2015-01-26 06:03:26.375 026 12539.05 191.15 54692.05 88888.00 2015-01-26 06:03:26.500 026 12538.98 191.15 54692.05 88888.00 2015-01-26 06:03:26.625 026 12538.98 191.18 54692.07 88888.00 2015-01-26 06:03:26.750 026 12539.02 191.18 54692.07 88888.00 2015-01-26 06:03:26.875 026 12539.10 191.18 54692.07 88888.00 2015-01-26 06:03:27.000 026 12539.12 191.15 54692.05 88888.00 2015-01-26 06:03:27.125 026 12539.15 191.15 54692.05 88888.00 2015-01-26 06:03:27.250 026 12539.12 191.12 54692.07 88888.00 2015-01-26 06:03:27.375 026 12539.12 191.12 54692.05 88888.00 2015-01-26 06:03:27.500 026 12539.08 191.15 54692.05 88888.00 2015-01-26 06:03:27.625 026 12538.95 191.15 54692.05 88888.00 2015-01-26 06:03:27.750 026 12538.98 191.15 54692.05 88888.00 2015-01-26 06:03:27.875 026 12538.98 191.15 54692.05 88888.00 2015-01-26 06:03:28.000 026 12539.02 191.18 54692.05 88888.00 2015-01-26 06:03:28.125 026 12539.00 191.18 54692.07 88888.00 2015-01-26 06:03:28.250 026 12538.98 191.15 54692.05 88888.00 2015-01-26 06:03:28.375 026 12539.00 191.15 54692.07 88888.00 2015-01-26 06:03:28.500 026 12539.00 191.15 54692.10 88888.00 2015-01-26 06:03:28.625 026 12539.05 191.15 54692.07 88888.00 2015-01-26 06:03:28.750 026 12539.02 191.18 54692.10 88888.00 2015-01-26 06:03:28.875 026 12539.05 191.20 54692.10 88888.00 2015-01-26 06:03:29.000 026 12539.10 191.20 54692.12 88888.00 2015-01-26 06:03:29.125 026 12539.05 191.18 54692.10 88888.00 2015-01-26 06:03:29.250 026 12539.02 191.15 54692.07 88888.00 2015-01-26 06:03:29.375 026 12539.00 191.15 54692.07 88888.00 2015-01-26 06:03:29.500 026 12538.95 191.18 54692.07 88888.00 2015-01-26 06:03:29.625 026 12538.95 191.15 54692.05 88888.00 2015-01-26 06:03:29.750 026 12538.92 191.18 54692.05 88888.00 2015-01-26 06:03:29.875 026 12538.85 191.15 54692.07 88888.00 2015-01-26 06:03:30.000 026 12538.88 191.15 54692.07 88888.00 2015-01-26 06:03:30.125 026 12538.92 191.18 54692.07 88888.00 2015-01-26 06:03:30.250 026 12539.00 191.18 54692.10 88888.00 2015-01-26 06:03:30.375 026 12539.02 191.20 54692.10 88888.00 2015-01-26 06:03:30.500 026 12539.00 191.20 54692.10 88888.00 2015-01-26 06:03:30.625 026 12538.92 191.20 54692.07 88888.00 2015-01-26 06:03:30.750 026 12538.98 191.20 54692.07 88888.00 2015-01-26 06:03:30.875 026 12538.95 191.18 54692.07 88888.00 2015-01-26 06:03:31.000 026 12538.95 191.20 54692.05 88888.00 2015-01-26 06:03:31.125 026 12538.95 191.20 54692.05 88888.00 2015-01-26 06:03:31.250 026 12538.98 191.18 54692.05 88888.00 2015-01-26 06:03:31.375 026 12538.98 191.20 54692.07 88888.00 2015-01-26 06:03:31.500 026 12538.95 191.18 54692.07 88888.00 2015-01-26 06:03:31.625 026 12538.98 191.15 54692.07 88888.00 2015-01-26 06:03:31.750 026 12539.00 191.20 54692.10 88888.00 2015-01-26 06:03:31.875 026 12538.95 191.20 54692.12 88888.00 2015-01-26 06:03:32.000 026 12539.00 191.20 54692.07 88888.00 2015-01-26 06:03:32.125 026 12539.05 191.20 54692.10 88888.00 2015-01-26 06:03:32.250 026 12539.02 191.18 54692.10 88888.00 2015-01-26 06:03:32.375 026 12539.08 191.18 54692.07 88888.00 2015-01-26 06:03:32.500 026 12539.00 191.18 54692.05 88888.00 2015-01-26 06:03:32.625 026 12538.98 191.20 54692.05 88888.00 2015-01-26 06:03:32.750 026 12539.02 191.20 54692.03 88888.00 2015-01-26 06:03:32.875 026 12539.02 191.18 54692.03 88888.00 2015-01-26 06:03:33.000 026 12539.00 191.15 54692.05 88888.00 2015-01-26 06:03:33.125 026 12538.95 191.15 54692.05 88888.00 2015-01-26 06:03:33.250 026 12538.95 191.15 54692.05 88888.00 2015-01-26 06:03:33.375 026 12538.98 191.18 54692.07 88888.00 2015-01-26 06:03:33.500 026 12538.92 191.20 54692.07 88888.00 2015-01-26 06:03:33.625 026 12538.95 191.20 54692.07 88888.00 2015-01-26 06:03:33.750 026 12538.95 191.18 54692.07 88888.00 2015-01-26 06:03:33.875 026 12538.95 191.18 54692.05 88888.00 2015-01-26 06:03:34.000 026 12539.08 191.20 54692.05 88888.00 2015-01-26 06:03:34.125 026 12539.10 191.18 54692.05 88888.00 2015-01-26 06:03:34.250 026 12539.02 191.18 54692.05 88888.00 2015-01-26 06:03:34.375 026 12538.98 191.18 54692.07 88888.00 2015-01-26 06:03:34.500 026 12538.98 191.20 54692.07 88888.00 2015-01-26 06:03:34.625 026 12538.98 191.22 54692.07 88888.00 2015-01-26 06:03:34.750 026 12539.08 191.20 54692.07 88888.00 2015-01-26 06:03:34.875 026 12538.98 191.20 54692.07 88888.00 2015-01-26 06:03:35.000 026 12538.88 191.22 54692.07 88888.00 2015-01-26 06:03:35.125 026 12538.88 191.22 54692.07 88888.00 2015-01-26 06:03:35.250 026 12538.92 191.18 54692.07 88888.00 2015-01-26 06:03:35.375 026 12538.98 191.18 54692.07 88888.00 2015-01-26 06:03:35.500 026 12538.90 191.18 54692.05 88888.00 2015-01-26 06:03:35.625 026 12538.85 191.22 54692.05 88888.00 2015-01-26 06:03:35.750 026 12538.88 191.22 54692.07 88888.00 2015-01-26 06:03:35.875 026 12538.92 191.20 54692.07 88888.00 2015-01-26 06:03:36.000 026 12538.85 191.18 54692.05 88888.00 2015-01-26 06:03:36.125 026 12538.90 191.18 54692.03 88888.00 2015-01-26 06:03:36.250 026 12538.90 191.18 54692.05 88888.00 2015-01-26 06:03:36.375 026 12538.92 191.20 54692.05 88888.00 2015-01-26 06:03:36.500 026 12538.92 191.18 54692.05 88888.00 2015-01-26 06:03:36.625 026 12538.92 191.20 54692.05 88888.00 2015-01-26 06:03:36.750 026 12538.88 191.22 54692.07 88888.00 2015-01-26 06:03:36.875 026 12538.88 191.20 54692.07 88888.00 2015-01-26 06:03:37.000 026 12538.95 191.20 54692.05 88888.00 2015-01-26 06:03:37.125 026 12538.95 191.18 54692.05 88888.00 2015-01-26 06:03:37.250 026 12538.92 191.18 54692.05 88888.00 2015-01-26 06:03:37.375 026 12538.92 191.20 54692.05 88888.00 2015-01-26 06:03:37.500 026 12538.92 191.20 54692.05 88888.00 2015-01-26 06:03:37.625 026 12538.90 191.20 54692.07 88888.00 2015-01-26 06:03:37.750 026 12538.90 191.20 54692.05 88888.00 2015-01-26 06:03:37.875 026 12538.95 191.20 54692.05 88888.00 2015-01-26 06:03:38.000 026 12538.95 191.20 54692.05 88888.00 2015-01-26 06:03:38.125 026 12539.00 191.22 54692.05 88888.00 2015-01-26 06:03:38.250 026 12539.00 191.20 54692.05 88888.00 2015-01-26 06:03:38.375 026 12539.05 191.20 54692.03 88888.00 2015-01-26 06:03:38.500 026 12538.98 191.20 54692.05 88888.00 2015-01-26 06:03:38.625 026 12538.95 191.20 54692.05 88888.00 2015-01-26 06:03:38.750 026 12538.98 191.22 54692.05 88888.00 2015-01-26 06:03:38.875 026 12539.05 191.22 54692.05 88888.00 2015-01-26 06:03:39.000 026 12539.08 191.20 54692.03 88888.00 2015-01-26 06:03:39.125 026 12539.05 191.20 54692.05 88888.00 2015-01-26 06:03:39.250 026 12539.02 191.20 54692.05 88888.00 2015-01-26 06:03:39.375 026 12539.05 191.20 54692.03 88888.00 2015-01-26 06:03:39.500 026 12539.00 191.18 54692.03 88888.00 2015-01-26 06:03:39.625 026 12539.00 191.18 54692.05 88888.00 2015-01-26 06:03:39.750 026 12539.08 191.20 54692.03 88888.00 2015-01-26 06:03:39.875 026 12539.10 191.18 54692.03 88888.00 2015-01-26 06:03:40.000 026 12539.08 191.18 54692.03 88888.00 2015-01-26 06:03:40.125 026 12539.05 191.18 54692.03 88888.00 2015-01-26 06:03:40.250 026 12539.00 191.18 54692.03 88888.00 2015-01-26 06:03:40.375 026 12539.05 191.18 54692.03 88888.00 2015-01-26 06:03:40.500 026 12538.98 191.20 54692.05 88888.00 2015-01-26 06:03:40.625 026 12539.00 191.18 54692.05 88888.00 2015-01-26 06:03:40.750 026 12539.05 191.20 54692.03 88888.00 2015-01-26 06:03:40.875 026 12539.00 191.20 54692.05 88888.00 2015-01-26 06:03:41.000 026 12538.98 191.20 54692.03 88888.00 2015-01-26 06:03:41.125 026 12539.02 191.15 54692.05 88888.00 2015-01-26 06:03:41.250 026 12539.02 191.15 54692.05 88888.00 2015-01-26 06:03:41.375 026 12539.00 191.20 54692.03 88888.00 2015-01-26 06:03:41.500 026 12539.00 191.20 54692.03 88888.00 2015-01-26 06:03:41.625 026 12538.98 191.22 54692.03 88888.00 2015-01-26 06:03:41.750 026 12538.98 191.20 54692.05 88888.00 2015-01-26 06:03:41.875 026 12539.00 191.22 54692.05 88888.00 2015-01-26 06:03:42.000 026 12538.98 191.22 54692.03 88888.00 2015-01-26 06:03:42.125 026 12538.95 191.22 54692.05 88888.00 2015-01-26 06:03:42.250 026 12538.92 191.20 54692.05 88888.00 2015-01-26 06:03:42.375 026 12539.00 191.22 54692.05 88888.00 2015-01-26 06:03:42.500 026 12539.00 191.20 54692.05 88888.00 2015-01-26 06:03:42.625 026 12538.95 191.20 54692.03 88888.00 2015-01-26 06:03:42.750 026 12538.98 191.18 54692.00 88888.00 2015-01-26 06:03:42.875 026 12538.98 191.20 54692.03 88888.00 2015-01-26 06:03:43.000 026 12539.00 191.20 54692.03 88888.00 2015-01-26 06:03:43.125 026 12539.00 191.22 54692.05 88888.00 2015-01-26 06:03:43.250 026 12539.00 191.20 54692.05 88888.00 2015-01-26 06:03:43.375 026 12539.00 191.22 54692.05 88888.00 2015-01-26 06:03:43.500 026 12539.00 191.20 54692.03 88888.00 2015-01-26 06:03:43.625 026 12539.02 191.20 54692.03 88888.00 2015-01-26 06:03:43.750 026 12539.05 191.22 54692.03 88888.00 2015-01-26 06:03:43.875 026 12539.02 191.22 54692.00 88888.00 2015-01-26 06:03:44.000 026 12539.02 191.20 54692.00 88888.00 2015-01-26 06:03:44.125 026 12539.00 191.20 54692.03 88888.00 2015-01-26 06:03:44.250 026 12539.00 191.20 54692.00 88888.00 2015-01-26 06:03:44.375 026 12539.02 191.22 54692.00 88888.00 2015-01-26 06:03:44.500 026 12538.90 191.22 54692.00 88888.00 2015-01-26 06:03:44.625 026 12538.90 191.22 54692.00 88888.00 2015-01-26 06:03:44.750 026 12538.90 191.20 54692.03 88888.00 2015-01-26 06:03:44.875 026 12538.95 191.22 54692.05 88888.00 2015-01-26 06:03:45.000 026 12538.95 191.22 54692.03 88888.00 2015-01-26 06:03:45.125 026 12538.95 191.20 54692.00 88888.00 2015-01-26 06:03:45.250 026 12539.00 191.20 54692.03 88888.00 2015-01-26 06:03:45.375 026 12539.02 191.22 54692.00 88888.00 2015-01-26 06:03:45.500 026 12538.92 191.20 54692.03 88888.00 2015-01-26 06:03:45.625 026 12538.85 191.22 54692.03 88888.00 2015-01-26 06:03:45.750 026 12538.88 191.22 54692.00 88888.00 2015-01-26 06:03:45.875 026 12538.90 191.22 54692.00 88888.00 2015-01-26 06:03:46.000 026 12538.95 191.22 54691.97 88888.00 2015-01-26 06:03:46.125 026 12538.98 191.22 54692.00 88888.00 2015-01-26 06:03:46.250 026 12539.00 191.20 54692.00 88888.00 2015-01-26 06:03:46.375 026 12539.05 191.20 54692.03 88888.00 2015-01-26 06:03:46.500 026 12539.08 191.22 54692.03 88888.00 2015-01-26 06:03:46.625 026 12539.08 191.22 54692.03 88888.00 2015-01-26 06:03:46.750 026 12539.05 191.25 54692.03 88888.00 2015-01-26 06:03:46.875 026 12539.08 191.22 54692.00 88888.00 2015-01-26 06:03:47.000 026 12539.08 191.20 54692.00 88888.00 2015-01-26 06:03:47.125 026 12539.05 191.22 54692.00 88888.00 2015-01-26 06:03:47.250 026 12538.92 191.22 54692.03 88888.00 2015-01-26 06:03:47.375 026 12538.95 191.22 54692.03 88888.00 2015-01-26 06:03:47.500 026 12538.90 191.25 54692.05 88888.00 2015-01-26 06:03:47.625 026 12538.95 191.25 54692.03 88888.00 2015-01-26 06:03:47.750 026 12538.95 191.22 54692.00 88888.00 2015-01-26 06:03:47.875 026 12538.92 191.22 54692.00 88888.00 2015-01-26 06:03:48.000 026 12538.92 191.25 54692.00 88888.00 2015-01-26 06:03:48.125 026 12538.88 191.20 54692.05 88888.00 2015-01-26 06:03:48.250 026 12538.92 191.18 54692.03 88888.00 2015-01-26 06:03:48.375 026 12539.00 191.18 54692.03 88888.00 2015-01-26 06:03:48.500 026 12538.98 191.20 54692.03 88888.00 2015-01-26 06:03:48.625 026 12538.90 191.22 54692.03 88888.00 2015-01-26 06:03:48.750 026 12538.92 191.20 54692.00 88888.00 2015-01-26 06:03:48.875 026 12538.95 191.22 54691.97 88888.00 2015-01-26 06:03:49.000 026 12538.98 191.22 54692.00 88888.00 2015-01-26 06:03:49.125 026 12538.98 191.20 54692.03 88888.00 2015-01-26 06:03:49.250 026 12538.88 191.18 54692.03 88888.00 2015-01-26 06:03:49.375 026 12538.88 191.18 54692.00 88888.00 2015-01-26 06:03:49.500 026 12538.90 191.20 54692.03 88888.00 2015-01-26 06:03:49.625 026 12538.95 191.18 54692.00 88888.00 2015-01-26 06:03:49.750 026 12538.95 191.15 54691.97 88888.00 2015-01-26 06:03:49.875 026 12538.92 191.18 54692.00 88888.00 2015-01-26 06:03:50.000 026 12538.95 191.20 54692.00 88888.00 2015-01-26 06:03:50.125 026 12539.00 191.20 54692.00 88888.00 2015-01-26 06:03:50.250 026 12538.98 191.18 54692.00 88888.00 2015-01-26 06:03:50.375 026 12538.98 191.20 54692.03 88888.00 2015-01-26 06:03:50.500 026 12538.88 191.20 54692.03 88888.00 2015-01-26 06:03:50.625 026 12538.85 191.20 54692.00 88888.00 2015-01-26 06:03:50.750 026 12538.88 191.20 54692.00 88888.00 2015-01-26 06:03:50.875 026 12538.90 191.20 54692.00 88888.00 2015-01-26 06:03:51.000 026 12538.90 191.20 54691.97 88888.00 2015-01-26 06:03:51.125 026 12538.88 191.22 54691.95 88888.00 2015-01-26 06:03:51.250 026 12538.80 191.20 54691.97 88888.00 2015-01-26 06:03:51.375 026 12538.80 191.22 54691.97 88888.00 2015-01-26 06:03:51.500 026 12538.83 191.20 54691.97 88888.00 2015-01-26 06:03:51.625 026 12538.85 191.20 54691.97 88888.00 2015-01-26 06:03:51.750 026 12538.85 191.22 54692.00 88888.00 2015-01-26 06:03:51.875 026 12538.83 191.22 54692.00 88888.00 2015-01-26 06:03:52.000 026 12538.80 191.20 54691.97 88888.00 2015-01-26 06:03:52.125 026 12538.83 191.20 54692.00 88888.00 2015-01-26 06:03:52.250 026 12538.80 191.18 54692.00 88888.00 2015-01-26 06:03:52.375 026 12538.83 191.20 54692.00 88888.00 2015-01-26 06:03:52.500 026 12538.85 191.20 54691.97 88888.00 2015-01-26 06:03:52.625 026 12538.80 191.22 54692.00 88888.00 2015-01-26 06:03:52.750 026 12538.77 191.22 54692.00 88888.00 2015-01-26 06:03:52.875 026 12538.75 191.22 54691.97 88888.00 2015-01-26 06:03:53.000 026 12538.75 191.22 54691.97 88888.00 2015-01-26 06:03:53.125 026 12538.80 191.20 54692.00 88888.00 2015-01-26 06:03:53.250 026 12538.80 191.20 54691.97 88888.00 2015-01-26 06:03:53.375 026 12538.83 191.20 54691.97 88888.00 2015-01-26 06:03:53.500 026 12538.85 191.20 54691.97 88888.00 2015-01-26 06:03:53.625 026 12538.77 191.20 54692.00 88888.00 2015-01-26 06:03:53.750 026 12538.70 191.20 54692.00 88888.00 2015-01-26 06:03:53.875 026 12538.75 191.22 54691.97 88888.00 2015-01-26 06:03:54.000 026 12538.73 191.22 54692.00 88888.00 2015-01-26 06:03:54.125 026 12538.75 191.22 54691.97 88888.00 2015-01-26 06:03:54.250 026 12538.77 191.20 54691.97 88888.00 2015-01-26 06:03:54.375 026 12538.80 191.22 54692.00 88888.00 2015-01-26 06:03:54.500 026 12538.83 191.22 54692.00 88888.00 2015-01-26 06:03:54.625 026 12538.80 191.20 54692.00 88888.00 2015-01-26 06:03:54.750 026 12538.70 191.20 54691.97 88888.00 2015-01-26 06:03:54.875 026 12538.67 191.20 54691.97 88888.00 2015-01-26 06:03:55.000 026 12538.73 191.22 54691.97 88888.00 2015-01-26 06:03:55.125 026 12538.75 191.22 54691.97 88888.00 2015-01-26 06:03:55.250 026 12538.67 191.20 54692.00 88888.00 2015-01-26 06:03:55.375 026 12538.65 191.20 54692.00 88888.00 2015-01-26 06:03:55.500 026 12538.70 191.18 54691.97 88888.00 2015-01-26 06:03:55.625 026 12538.75 191.20 54691.97 88888.00 2015-01-26 06:03:55.750 026 12538.75 191.20 54691.97 88888.00 2015-01-26 06:03:55.875 026 12538.77 191.20 54691.97 88888.00 2015-01-26 06:03:56.000 026 12538.80 191.22 54691.97 88888.00 2015-01-26 06:03:56.125 026 12538.83 191.25 54692.00 88888.00 2015-01-26 06:03:56.250 026 12538.80 191.22 54692.00 88888.00 2015-01-26 06:03:56.375 026 12538.75 191.20 54692.00 88888.00 2015-01-26 06:03:56.500 026 12538.73 191.18 54692.00 88888.00 2015-01-26 06:03:56.625 026 12538.80 191.20 54692.00 88888.00 2015-01-26 06:03:56.750 026 12538.77 191.25 54692.00 88888.00 2015-01-26 06:03:56.875 026 12538.73 191.25 54692.00 88888.00 2015-01-26 06:03:57.000 026 12538.77 191.22 54692.00 88888.00 2015-01-26 06:03:57.125 026 12538.75 191.22 54691.97 88888.00 2015-01-26 06:03:57.250 026 12538.73 191.22 54691.97 88888.00 2015-01-26 06:03:57.375 026 12538.70 191.22 54691.95 88888.00 2015-01-26 06:03:57.500 026 12538.67 191.20 54691.97 88888.00 2015-01-26 06:03:57.625 026 12538.75 191.25 54691.97 88888.00 2015-01-26 06:03:57.750 026 12538.75 191.22 54691.97 88888.00 2015-01-26 06:03:57.875 026 12538.73 191.20 54691.97 88888.00 2015-01-26 06:03:58.000 026 12538.70 191.20 54691.95 88888.00 2015-01-26 06:03:58.125 026 12538.80 191.20 54691.97 88888.00 2015-01-26 06:03:58.250 026 12538.75 191.20 54691.97 88888.00 2015-01-26 06:03:58.375 026 12538.77 191.22 54691.97 88888.00 2015-01-26 06:03:58.500 026 12538.73 191.20 54691.97 88888.00 2015-01-26 06:03:58.625 026 12538.65 191.20 54691.97 88888.00 2015-01-26 06:03:58.750 026 12538.65 191.20 54691.97 88888.00 2015-01-26 06:03:58.875 026 12538.75 191.22 54691.95 88888.00 2015-01-26 06:03:59.000 026 12538.80 191.22 54691.95 88888.00 2015-01-26 06:03:59.125 026 12538.75 191.22 54691.97 88888.00 2015-01-26 06:03:59.250 026 12538.62 191.20 54691.97 88888.00 2015-01-26 06:03:59.375 026 12538.67 191.22 54691.97 88888.00 2015-01-26 06:03:59.500 026 12538.77 191.20 54691.95 88888.00 2015-01-26 06:03:59.625 026 12538.80 191.20 54691.97 88888.00 2015-01-26 06:03:59.750 026 12538.77 191.22 54691.97 88888.00 2015-01-26 06:03:59.875 026 12538.70 191.25 54691.97 88888.00 2015-01-26 06:04:00.000 026 12538.62 191.25 54691.97 88888.00 2015-01-26 06:04:00.125 026 12538.70 191.25 54691.97 88888.00 2015-01-26 06:04:00.250 026 12538.70 191.25 54691.97 88888.00 2015-01-26 06:04:00.375 026 12538.70 191.25 54691.97 88888.00 2015-01-26 06:04:00.500 026 12538.62 191.25 54691.95 88888.00 2015-01-26 06:04:00.625 026 12538.62 191.25 54691.97 88888.00 2015-01-26 06:04:00.750 026 12538.67 191.28 54691.97 88888.00 2015-01-26 06:04:00.875 026 12538.70 191.28 54692.03 88888.00 2015-01-26 06:04:01.000 026 12538.70 191.28 54691.97 88888.00 2015-01-26 06:04:01.125 026 12538.67 191.25 54691.97 88888.00 2015-01-26 06:04:01.250 026 12538.62 191.22 54692.00 88888.00 2015-01-26 06:04:01.375 026 12538.60 191.25 54691.97 88888.00 2015-01-26 06:04:01.500 026 12538.60 191.25 54691.97 88888.00 2015-01-26 06:04:01.625 026 12538.70 191.25 54691.95 88888.00 2015-01-26 06:04:01.750 026 12538.73 191.28 54691.97 88888.00 2015-01-26 06:04:01.875 026 12538.67 191.28 54691.97 88888.00 2015-01-26 06:04:02.000 026 12538.65 191.25 54691.95 88888.00 2015-01-26 06:04:02.125 026 12538.65 191.28 54691.95 88888.00 2015-01-26 06:04:02.250 026 12538.65 191.28 54691.97 88888.00 2015-01-26 06:04:02.375 026 12538.62 191.28 54691.97 88888.00 2015-01-26 06:04:02.500 026 12538.62 191.28 54691.95 88888.00 2015-01-26 06:04:02.625 026 12538.55 191.25 54691.95 88888.00 2015-01-26 06:04:02.750 026 12538.58 191.28 54692.00 88888.00 2015-01-26 06:04:02.875 026 12538.62 191.28 54692.00 88888.00 2015-01-26 06:04:03.000 026 12538.65 191.28 54691.97 88888.00 2015-01-26 06:04:03.125 026 12538.62 191.30 54692.00 88888.00 2015-01-26 06:04:03.250 026 12538.62 191.28 54692.00 88888.00 2015-01-26 06:04:03.375 026 12538.60 191.28 54691.97 88888.00 2015-01-26 06:04:03.500 026 12538.65 191.28 54691.95 88888.00 2015-01-26 06:04:03.625 026 12538.60 191.25 54691.95 88888.00 2015-01-26 06:04:03.750 026 12538.58 191.25 54691.95 88888.00 2015-01-26 06:04:03.875 026 12538.60 191.25 54691.95 88888.00 2015-01-26 06:04:04.000 026 12538.60 191.25 54691.95 88888.00 2015-01-26 06:04:04.125 026 12538.62 191.25 54691.97 88888.00 2015-01-26 06:04:04.250 026 12538.60 191.22 54691.97 88888.00 2015-01-26 06:04:04.375 026 12538.65 191.25 54691.97 88888.00 2015-01-26 06:04:04.500 026 12538.65 191.28 54692.00 88888.00 2015-01-26 06:04:04.625 026 12538.62 191.25 54692.00 88888.00 2015-01-26 06:04:04.750 026 12538.55 191.25 54692.00 88888.00 2015-01-26 06:04:04.875 026 12538.62 191.30 54692.00 88888.00 2015-01-26 06:04:05.000 026 12538.62 191.30 54691.95 88888.00 2015-01-26 06:04:05.125 026 12538.60 191.30 54691.97 88888.00 2015-01-26 06:04:05.250 026 12538.60 191.30 54691.97 88888.00 2015-01-26 06:04:05.375 026 12538.62 191.28 54691.95 88888.00 2015-01-26 06:04:05.500 026 12538.65 191.28 54691.97 88888.00 2015-01-26 06:04:05.625 026 12538.65 191.25 54691.95 88888.00 2015-01-26 06:04:05.750 026 12538.67 191.28 54691.95 88888.00 2015-01-26 06:04:05.875 026 12538.65 191.25 54691.95 88888.00 2015-01-26 06:04:06.000 026 12538.60 191.28 54691.95 88888.00 2015-01-26 06:04:06.125 026 12538.58 191.25 54691.95 88888.00 2015-01-26 06:04:06.250 026 12538.55 191.20 54691.95 88888.00 2015-01-26 06:04:06.375 026 12538.55 191.22 54691.95 88888.00 2015-01-26 06:04:06.500 026 12538.48 191.25 54691.95 88888.00 2015-01-26 06:04:06.625 026 12538.45 191.25 54691.95 88888.00 2015-01-26 06:04:06.750 026 12538.55 191.30 54691.97 88888.00 2015-01-26 06:04:06.875 026 12538.60 191.28 54691.95 88888.00 2015-01-26 06:04:07.000 026 12538.62 191.30 54691.97 88888.00 2015-01-26 06:04:07.125 026 12538.60 191.30 54691.95 88888.00 2015-01-26 06:04:07.250 026 12538.48 191.28 54691.97 88888.00 2015-01-26 06:04:07.375 026 12538.50 191.28 54691.95 88888.00 2015-01-26 06:04:07.500 026 12538.48 191.25 54691.95 88888.00 2015-01-26 06:04:07.625 026 12538.42 191.25 54691.95 88888.00 2015-01-26 06:04:07.750 026 12538.42 191.25 54691.95 88888.00 2015-01-26 06:04:07.875 026 12538.45 191.25 54691.95 88888.00 2015-01-26 06:04:08.000 026 12538.45 191.22 54691.93 88888.00 2015-01-26 06:04:08.125 026 12538.48 191.22 54691.93 88888.00 2015-01-26 06:04:08.250 026 12538.48 191.25 54691.95 88888.00 2015-01-26 06:04:08.375 026 12538.50 191.28 54691.95 88888.00 2015-01-26 06:04:08.500 026 12538.48 191.28 54691.93 88888.00 2015-01-26 06:04:08.625 026 12538.48 191.25 54691.93 88888.00 2015-01-26 06:04:08.750 026 12538.55 191.28 54691.95 88888.00 2015-01-26 06:04:08.875 026 12538.60 191.28 54691.95 88888.00 2015-01-26 06:04:09.000 026 12538.60 191.28 54691.93 88888.00 2015-01-26 06:04:09.125 026 12538.55 191.28 54691.93 88888.00 2015-01-26 06:04:09.250 026 12538.45 191.25 54691.93 88888.00 2015-01-26 06:04:09.375 026 12538.50 191.25 54691.93 88888.00 2015-01-26 06:04:09.500 026 12538.48 191.25 54691.93 88888.00 2015-01-26 06:04:09.625 026 12538.48 191.25 54691.93 88888.00 2015-01-26 06:04:09.750 026 12538.48 191.25 54691.93 88888.00 2015-01-26 06:04:09.875 026 12538.48 191.25 54691.93 88888.00 2015-01-26 06:04:10.000 026 12538.48 191.28 54691.90 88888.00 2015-01-26 06:04:10.125 026 12538.50 191.28 54691.93 88888.00 2015-01-26 06:04:10.250 026 12538.50 191.22 54691.93 88888.00 2015-01-26 06:04:10.375 026 12538.52 191.25 54691.93 88888.00 2015-01-26 06:04:10.500 026 12538.52 191.28 54691.93 88888.00 2015-01-26 06:04:10.625 026 12538.50 191.25 54691.93 88888.00 2015-01-26 06:04:10.750 026 12538.52 191.22 54691.90 88888.00 2015-01-26 06:04:10.875 026 12538.52 191.22 54691.90 88888.00 2015-01-26 06:04:11.000 026 12538.52 191.25 54691.90 88888.00 2015-01-26 06:04:11.125 026 12538.60 191.25 54691.93 88888.00 2015-01-26 06:04:11.250 026 12538.60 191.25 54691.95 88888.00 2015-01-26 06:04:11.375 026 12538.58 191.28 54691.93 88888.00 2015-01-26 06:04:11.500 026 12538.55 191.28 54691.93 88888.00 2015-01-26 06:04:11.625 026 12538.62 191.32 54691.95 88888.00 2015-01-26 06:04:11.750 026 12538.65 191.30 54691.93 88888.00 2015-01-26 06:04:11.875 026 12538.60 191.25 54691.93 88888.00 2015-01-26 06:04:12.000 026 12538.58 191.25 54691.90 88888.00 2015-01-26 06:04:12.125 026 12538.55 191.25 54691.93 88888.00 2015-01-26 06:04:12.250 026 12538.52 191.25 54691.90 88888.00 2015-01-26 06:04:12.375 026 12538.55 191.25 54691.93 88888.00 2015-01-26 06:04:12.500 026 12538.60 191.25 54691.93 88888.00 2015-01-26 06:04:12.625 026 12538.58 191.25 54691.93 88888.00 2015-01-26 06:04:12.750 026 12538.52 191.25 54691.90 88888.00 2015-01-26 06:04:12.875 026 12538.48 191.22 54691.90 88888.00 2015-01-26 06:04:13.000 026 12538.42 191.22 54691.90 88888.00 2015-01-26 06:04:13.125 026 12538.48 191.28 54691.93 88888.00 2015-01-26 06:04:13.250 026 12538.50 191.25 54691.93 88888.00 2015-01-26 06:04:13.375 026 12538.52 191.28 54691.95 88888.00 2015-01-26 06:04:13.500 026 12538.50 191.25 54691.95 88888.00 2015-01-26 06:04:13.625 026 12538.50 191.25 54691.93 88888.00 2015-01-26 06:04:13.750 026 12538.52 191.25 54691.93 88888.00 2015-01-26 06:04:13.875 026 12538.48 191.28 54691.93 88888.00 2015-01-26 06:04:14.000 026 12538.50 191.25 54691.93 88888.00 2015-01-26 06:04:14.125 026 12538.52 191.25 54691.93 88888.00 2015-01-26 06:04:14.250 026 12538.48 191.22 54691.93 88888.00 2015-01-26 06:04:14.375 026 12538.45 191.25 54691.93 88888.00 2015-01-26 06:04:14.500 026 12538.42 191.28 54691.90 88888.00 2015-01-26 06:04:14.625 026 12538.50 191.30 54691.90 88888.00 2015-01-26 06:04:14.750 026 12538.55 191.25 54691.90 88888.00 2015-01-26 06:04:14.875 026 12538.52 191.25 54691.90 88888.00 2015-01-26 06:04:15.000 026 12538.52 191.28 54691.93 88888.00 2015-01-26 06:04:15.125 026 12538.50 191.28 54691.90 88888.00 2015-01-26 06:04:15.250 026 12538.45 191.22 54691.88 88888.00 2015-01-26 06:04:15.375 026 12538.45 191.25 54691.90 88888.00 2015-01-26 06:04:15.500 026 12538.45 191.28 54691.93 88888.00 2015-01-26 06:04:15.625 026 12538.42 191.25 54691.93 88888.00 2015-01-26 06:04:15.750 026 12538.40 191.28 54691.90 88888.00 2015-01-26 06:04:15.875 026 12538.40 191.28 54691.93 88888.00 2015-01-26 06:04:16.000 026 12538.40 191.30 54691.93 88888.00 2015-01-26 06:04:16.125 026 12538.48 191.32 54691.95 88888.00 2015-01-26 06:04:16.250 026 12538.48 191.28 54691.93 88888.00 2015-01-26 06:04:16.375 026 12538.48 191.30 54691.93 88888.00 2015-01-26 06:04:16.500 026 12538.45 191.30 54691.93 88888.00 2015-01-26 06:04:16.625 026 12538.42 191.28 54691.93 88888.00 2015-01-26 06:04:16.750 026 12538.45 191.28 54691.93 88888.00 2015-01-26 06:04:16.875 026 12538.48 191.28 54691.90 88888.00 2015-01-26 06:04:17.000 026 12538.40 191.28 54691.88 88888.00 2015-01-26 06:04:17.125 026 12538.45 191.28 54691.93 88888.00 2015-01-26 06:04:17.250 026 12538.40 191.30 54691.93 88888.00 2015-01-26 06:04:17.375 026 12538.38 191.28 54691.90 88888.00 2015-01-26 06:04:17.500 026 12538.42 191.30 54691.93 88888.00 2015-01-26 06:04:17.625 026 12538.45 191.30 54691.90 88888.00 2015-01-26 06:04:17.750 026 12538.40 191.30 54691.90 88888.00 2015-01-26 06:04:17.875 026 12538.38 191.28 54691.90 88888.00 2015-01-26 06:04:18.000 026 12538.40 191.28 54691.90 88888.00 2015-01-26 06:04:18.125 026 12538.35 191.32 54691.90 88888.00 2015-01-26 06:04:18.250 026 12538.33 191.28 54691.90 88888.00 2015-01-26 06:04:18.375 026 12538.33 191.28 54691.88 88888.00 2015-01-26 06:04:18.500 026 12538.35 191.25 54691.90 88888.00 2015-01-26 06:04:18.625 026 12538.35 191.28 54691.88 88888.00 2015-01-26 06:04:18.750 026 12538.33 191.30 54691.88 88888.00 2015-01-26 06:04:18.875 026 12538.35 191.32 54691.85 88888.00 2015-01-26 06:04:19.000 026 12538.38 191.30 54691.85 88888.00 2015-01-26 06:04:19.125 026 12538.35 191.30 54691.90 88888.00 2015-01-26 06:04:19.250 026 12538.30 191.25 54691.88 88888.00 2015-01-26 06:04:19.375 026 12538.33 191.28 54691.88 88888.00 2015-01-26 06:04:19.500 026 12538.35 191.32 54691.85 88888.00 2015-01-26 06:04:19.625 026 12538.45 191.32 54691.85 88888.00 2015-01-26 06:04:19.750 026 12538.50 191.30 54691.82 88888.00 2015-01-26 06:04:19.875 026 12538.42 191.30 54691.80 88888.00 2015-01-26 06:04:20.000 026 12538.35 191.28 54691.80 88888.00 2015-01-26 06:04:20.125 026 12538.35 191.30 54691.82 88888.00 2015-01-26 06:04:20.250 026 12538.33 191.28 54691.85 88888.00 2015-01-26 06:04:20.375 026 12538.40 191.35 54691.85 88888.00 2015-01-26 06:04:20.500 026 12538.40 191.30 54691.82 88888.00 2015-01-26 06:04:20.625 026 12538.40 191.32 54691.82 88888.00 2015-01-26 06:04:20.750 026 12538.40 191.32 54691.82 88888.00 2015-01-26 06:04:20.875 026 12538.42 191.30 54691.82 88888.00 2015-01-26 06:04:21.000 026 12538.38 191.30 54691.85 88888.00 2015-01-26 06:04:21.125 026 12538.35 191.35 54691.85 88888.00 2015-01-26 06:04:21.250 026 12538.30 191.35 54691.82 88888.00 2015-01-26 06:04:21.375 026 12538.40 191.35 54691.85 88888.00 2015-01-26 06:04:21.500 026 12538.45 191.35 54691.88 88888.00 2015-01-26 06:04:21.625 026 12538.42 191.35 54691.88 88888.00 2015-01-26 06:04:21.750 026 12538.40 191.35 54691.85 88888.00 2015-01-26 06:04:21.875 026 12538.42 191.35 54691.85 88888.00 2015-01-26 06:04:22.000 026 12538.38 191.35 54691.85 88888.00 2015-01-26 06:04:22.125 026 12538.38 191.38 54691.88 88888.00 2015-01-26 06:04:22.250 026 12538.25 191.35 54691.82 88888.00 2015-01-26 06:04:22.375 026 12538.33 191.40 54691.82 88888.00 2015-01-26 06:04:22.500 026 12538.40 191.38 54691.82 88888.00 2015-01-26 06:04:22.625 026 12538.42 191.38 54691.82 88888.00 2015-01-26 06:04:22.750 026 12538.48 191.35 54691.85 88888.00 2015-01-26 06:04:22.875 026 12538.45 191.38 54691.88 88888.00 2015-01-26 06:04:23.000 026 12538.40 191.35 54691.85 88888.00 2015-01-26 06:04:23.125 026 12538.42 191.40 54691.88 88888.00 2015-01-26 06:04:23.250 026 12538.42 191.38 54691.85 88888.00 2015-01-26 06:04:23.375 026 12538.42 191.35 54691.85 88888.00 2015-01-26 06:04:23.500 026 12538.40 191.35 54691.82 88888.00 2015-01-26 06:04:23.625 026 12538.42 191.32 54691.82 88888.00 2015-01-26 06:04:23.750 026 12538.50 191.32 54691.85 88888.00 2015-01-26 06:04:23.875 026 12538.45 191.35 54691.82 88888.00 2015-01-26 06:04:24.000 026 12538.35 191.38 54691.82 88888.00 2015-01-26 06:04:24.125 026 12538.40 191.43 54691.85 88888.00 2015-01-26 06:04:24.250 026 12538.38 191.40 54691.85 88888.00 2015-01-26 06:04:24.375 026 12538.38 191.40 54691.85 88888.00 2015-01-26 06:04:24.500 026 12538.38 191.40 54691.82 88888.00 2015-01-26 06:04:24.625 026 12538.40 191.38 54691.82 88888.00 2015-01-26 06:04:24.750 026 12538.42 191.38 54691.82 88888.00 2015-01-26 06:04:24.875 026 12538.45 191.35 54691.82 88888.00 2015-01-26 06:04:25.000 026 12538.40 191.38 54691.80 88888.00 2015-01-26 06:04:25.125 026 12538.38 191.40 54691.82 88888.00 2015-01-26 06:04:25.250 026 12538.38 191.40 54691.82 88888.00 2015-01-26 06:04:25.375 026 12538.42 191.38 54691.82 88888.00 2015-01-26 06:04:25.500 026 12538.42 191.35 54691.80 88888.00 2015-01-26 06:04:25.625 026 12538.48 191.38 54691.80 88888.00 2015-01-26 06:04:25.750 026 12538.48 191.40 54691.80 88888.00 2015-01-26 06:04:25.875 026 12538.45 191.40 54691.78 88888.00 2015-01-26 06:04:26.000 026 12538.40 191.38 54691.78 88888.00 2015-01-26 06:04:26.125 026 12538.42 191.38 54691.78 88888.00 2015-01-26 06:04:26.250 026 12538.45 191.40 54691.78 88888.00 2015-01-26 06:04:26.375 026 12538.42 191.38 54691.78 88888.00 2015-01-26 06:04:26.500 026 12538.40 191.38 54691.78 88888.00 2015-01-26 06:04:26.625 026 12538.40 191.40 54691.78 88888.00 2015-01-26 06:04:26.750 026 12538.42 191.40 54691.78 88888.00 2015-01-26 06:04:26.875 026 12538.42 191.40 54691.78 88888.00 2015-01-26 06:04:27.000 026 12538.50 191.40 54691.78 88888.00 2015-01-26 06:04:27.125 026 12538.48 191.40 54691.78 88888.00 2015-01-26 06:04:27.250 026 12538.42 191.40 54691.80 88888.00 2015-01-26 06:04:27.375 026 12538.40 191.43 54691.80 88888.00 2015-01-26 06:04:27.500 026 12538.48 191.40 54691.78 88888.00 2015-01-26 06:04:27.625 026 12538.52 191.40 54691.78 88888.00 2015-01-26 06:04:27.750 026 12538.40 191.43 54691.78 88888.00 2015-01-26 06:04:27.875 026 12538.38 191.38 54691.75 88888.00 2015-01-26 06:04:28.000 026 12538.42 191.40 54691.75 88888.00 2015-01-26 06:04:28.125 026 12538.48 191.43 54691.80 88888.00 2015-01-26 06:04:28.250 026 12538.42 191.43 54691.80 88888.00 2015-01-26 06:04:28.375 026 12538.40 191.45 54691.80 88888.00 2015-01-26 06:04:28.500 026 12538.42 191.40 54691.78 88888.00 2015-01-26 06:04:28.625 026 12538.48 191.43 54691.75 88888.00 2015-01-26 06:04:28.750 026 12538.42 191.40 54691.78 88888.00 2015-01-26 06:04:28.875 026 12538.50 191.43 54691.78 88888.00 2015-01-26 06:04:29.000 026 12538.52 191.43 54691.75 88888.00 2015-01-26 06:04:29.125 026 12538.52 191.38 54691.72 88888.00 2015-01-26 06:04:29.250 026 12538.52 191.38 54691.78 88888.00 2015-01-26 06:04:29.375 026 12538.55 191.38 54691.75 88888.00 2015-01-26 06:04:29.500 026 12538.48 191.40 54691.75 88888.00 2015-01-26 06:04:29.625 026 12538.45 191.45 54691.75 88888.00 2015-01-26 06:04:29.750 026 12538.48 191.45 54691.75 88888.00 2015-01-26 06:04:29.875 026 12538.45 191.47 54691.75 88888.00 2015-01-26 06:04:30.000 026 12538.45 191.50 54691.75 88888.00 2015-01-26 06:04:30.125 026 12538.48 191.47 54691.75 88888.00 2015-01-26 06:04:30.250 026 12538.40 191.45 54691.72 88888.00 2015-01-26 06:04:30.375 026 12538.42 191.43 54691.72 88888.00 2015-01-26 06:04:30.500 026 12538.45 191.40 54691.72 88888.00 2015-01-26 06:04:30.625 026 12538.42 191.45 54691.72 88888.00 2015-01-26 06:04:30.750 026 12538.48 191.45 54691.75 88888.00 2015-01-26 06:04:30.875 026 12538.48 191.43 54691.72 88888.00 2015-01-26 06:04:31.000 026 12538.48 191.43 54691.70 88888.00 2015-01-26 06:04:31.125 026 12538.45 191.45 54691.75 88888.00 2015-01-26 06:04:31.250 026 12538.38 191.40 54691.75 88888.00 2015-01-26 06:04:31.375 026 12538.45 191.45 54691.75 88888.00 2015-01-26 06:04:31.500 026 12538.45 191.50 54691.75 88888.00 2015-01-26 06:04:31.625 026 12538.42 191.47 54691.72 88888.00 2015-01-26 06:04:31.750 026 12538.38 191.50 54691.72 88888.00 2015-01-26 06:04:31.875 026 12538.38 191.45 54691.72 88888.00 2015-01-26 06:04:32.000 026 12538.35 191.45 54691.72 88888.00 2015-01-26 06:04:32.125 026 12538.35 191.47 54691.75 88888.00 2015-01-26 06:04:32.250 026 12538.40 191.45 54691.75 88888.00 2015-01-26 06:04:32.375 026 12538.50 191.43 54691.72 88888.00 2015-01-26 06:04:32.500 026 12538.50 191.45 54691.72 88888.00 2015-01-26 06:04:32.625 026 12538.48 191.50 54691.72 88888.00 2015-01-26 06:04:32.750 026 12538.45 191.50 54691.72 88888.00 2015-01-26 06:04:32.875 026 12538.42 191.47 54691.72 88888.00 2015-01-26 06:04:33.000 026 12538.42 191.45 54691.72 88888.00 2015-01-26 06:04:33.125 026 12538.45 191.43 54691.70 88888.00 2015-01-26 06:04:33.250 026 12538.50 191.45 54691.72 88888.00 2015-01-26 06:04:33.375 026 12538.52 191.45 54691.70 88888.00 2015-01-26 06:04:33.500 026 12538.48 191.40 54691.70 88888.00 2015-01-26 06:04:33.625 026 12538.50 191.43 54691.72 88888.00 2015-01-26 06:04:33.750 026 12538.55 191.45 54691.78 88888.00 2015-01-26 06:04:33.875 026 12538.52 191.45 54691.72 88888.00 2015-01-26 06:04:34.000 026 12538.55 191.45 54691.70 88888.00 2015-01-26 06:04:34.125 026 12538.50 191.47 54691.72 88888.00 2015-01-26 06:04:34.250 026 12538.40 191.45 54691.70 88888.00 2015-01-26 06:04:34.375 026 12538.40 191.45 54691.70 88888.00 2015-01-26 06:04:34.500 026 12538.40 191.47 54691.70 88888.00 2015-01-26 06:04:34.625 026 12538.40 191.47 54691.72 88888.00 2015-01-26 06:04:34.750 026 12538.42 191.47 54691.70 88888.00 2015-01-26 06:04:34.875 026 12538.48 191.45 54691.70 88888.00 2015-01-26 06:04:35.000 026 12538.52 191.45 54691.68 88888.00 2015-01-26 06:04:35.125 026 12538.55 191.47 54691.68 88888.00 2015-01-26 06:04:35.250 026 12538.52 191.45 54691.70 88888.00 2015-01-26 06:04:35.375 026 12538.48 191.47 54691.70 88888.00 2015-01-26 06:04:35.500 026 12538.45 191.50 54691.70 88888.00 2015-01-26 06:04:35.625 026 12538.45 191.50 54691.70 88888.00 2015-01-26 06:04:35.750 026 12538.52 191.50 54691.70 88888.00 2015-01-26 06:04:35.875 026 12538.55 191.47 54691.68 88888.00 2015-01-26 06:04:36.000 026 12538.50 191.47 54691.65 88888.00 2015-01-26 06:04:36.125 026 12538.55 191.50 54691.70 88888.00 2015-01-26 06:04:36.250 026 12538.58 191.43 54691.70 88888.00 2015-01-26 06:04:36.375 026 12538.60 191.47 54691.68 88888.00 2015-01-26 06:04:36.500 026 12538.60 191.47 54691.68 88888.00 2015-01-26 06:04:36.625 026 12538.55 191.45 54691.65 88888.00 2015-01-26 06:04:36.750 026 12538.55 191.45 54691.68 88888.00 2015-01-26 06:04:36.875 026 12538.50 191.47 54691.68 88888.00 2015-01-26 06:04:37.000 026 12538.45 191.43 54691.65 88888.00 2015-01-26 06:04:37.125 026 12538.55 191.43 54691.65 88888.00 2015-01-26 06:04:37.250 026 12538.55 191.47 54691.65 88888.00 2015-01-26 06:04:37.375 026 12538.52 191.45 54691.68 88888.00 2015-01-26 06:04:37.500 026 12538.50 191.43 54691.65 88888.00 2015-01-26 06:04:37.625 026 12538.45 191.45 54691.68 88888.00 2015-01-26 06:04:37.750 026 12538.52 191.47 54691.68 88888.00 2015-01-26 06:04:37.875 026 12538.45 191.47 54691.68 88888.00 2015-01-26 06:04:38.000 026 12538.45 191.43 54691.62 88888.00 2015-01-26 06:04:38.125 026 12538.45 191.43 54691.65 88888.00 2015-01-26 06:04:38.250 026 12538.45 191.40 54691.68 88888.00 2015-01-26 06:04:38.375 026 12538.58 191.40 54691.65 88888.00 2015-01-26 06:04:38.500 026 12538.58 191.43 54691.68 88888.00 2015-01-26 06:04:38.625 026 12538.52 191.45 54691.68 88888.00 2015-01-26 06:04:38.750 026 12538.45 191.45 54691.65 88888.00 2015-01-26 06:04:38.875 026 12538.45 191.45 54691.65 88888.00 2015-01-26 06:04:39.000 026 12538.45 191.45 54691.65 88888.00 2015-01-26 06:04:39.125 026 12538.42 191.45 54691.65 88888.00 2015-01-26 06:04:39.250 026 12538.38 191.43 54691.68 88888.00 2015-01-26 06:04:39.375 026 12538.42 191.43 54691.68 88888.00 2015-01-26 06:04:39.500 026 12538.48 191.45 54691.65 88888.00 2015-01-26 06:04:39.625 026 12538.50 191.47 54691.62 88888.00 2015-01-26 06:04:39.750 026 12538.50 191.45 54691.62 88888.00 2015-01-26 06:04:39.875 026 12538.52 191.43 54691.65 88888.00 2015-01-26 06:04:40.000 026 12538.50 191.45 54691.68 88888.00 2015-01-26 06:04:40.125 026 12538.45 191.47 54691.68 88888.00 2015-01-26 06:04:40.250 026 12538.40 191.45 54691.62 88888.00 2015-01-26 06:04:40.375 026 12538.48 191.47 54691.62 88888.00 2015-01-26 06:04:40.500 026 12538.48 191.43 54691.65 88888.00 2015-01-26 06:04:40.625 026 12538.50 191.43 54691.62 88888.00 2015-01-26 06:04:40.750 026 12538.50 191.40 54691.62 88888.00 2015-01-26 06:04:40.875 026 12538.50 191.43 54691.62 88888.00 2015-01-26 06:04:41.000 026 12538.52 191.45 54691.62 88888.00 2015-01-26 06:04:41.125 026 12538.48 191.45 54691.65 88888.00 2015-01-26 06:04:41.250 026 12538.50 191.45 54691.62 88888.00 2015-01-26 06:04:41.375 026 12538.50 191.45 54691.62 88888.00 2015-01-26 06:04:41.500 026 12538.48 191.43 54691.62 88888.00 2015-01-26 06:04:41.625 026 12538.52 191.43 54691.62 88888.00 2015-01-26 06:04:41.750 026 12538.55 191.47 54691.62 88888.00 2015-01-26 06:04:41.875 026 12538.52 191.47 54691.62 88888.00 2015-01-26 06:04:42.000 026 12538.52 191.43 54691.60 88888.00 2015-01-26 06:04:42.125 026 12538.52 191.40 54691.62 88888.00 2015-01-26 06:04:42.250 026 12538.50 191.40 54691.62 88888.00 2015-01-26 06:04:42.375 026 12538.52 191.45 54691.62 88888.00 2015-01-26 06:04:42.500 026 12538.50 191.43 54691.60 88888.00 2015-01-26 06:04:42.625 026 12538.50 191.43 54691.60 88888.00 2015-01-26 06:04:42.750 026 12538.50 191.45 54691.62 88888.00 2015-01-26 06:04:42.875 026 12538.52 191.45 54691.62 88888.00 2015-01-26 06:04:43.000 026 12538.52 191.45 54691.62 88888.00 2015-01-26 06:04:43.125 026 12538.48 191.45 54691.62 88888.00 2015-01-26 06:04:43.250 026 12538.42 191.43 54691.60 88888.00 2015-01-26 06:04:43.375 026 12538.42 191.45 54691.60 88888.00 2015-01-26 06:04:43.500 026 12538.40 191.43 54691.57 88888.00 2015-01-26 06:04:43.625 026 12538.40 191.43 54691.55 88888.00 2015-01-26 06:04:43.750 026 12538.55 191.43 54691.57 88888.00 2015-01-26 06:04:43.875 026 12538.60 191.43 54691.57 88888.00 2015-01-26 06:04:44.000 026 12538.62 191.40 54691.57 88888.00 2015-01-26 06:04:44.125 026 12538.60 191.43 54691.62 88888.00 2015-01-26 06:04:44.250 026 12538.52 191.40 54691.62 88888.00 2015-01-26 06:04:44.375 026 12538.60 191.40 54691.60 88888.00 2015-01-26 06:04:44.500 026 12538.55 191.40 54691.60 88888.00 2015-01-26 06:04:44.625 026 12538.58 191.40 54691.57 88888.00 2015-01-26 06:04:44.750 026 12538.58 191.43 54691.55 88888.00 2015-01-26 06:04:44.875 026 12538.58 191.43 54691.55 88888.00 2015-01-26 06:04:45.000 026 12538.58 191.38 54691.53 88888.00 2015-01-26 06:04:45.125 026 12538.55 191.38 54691.55 88888.00 2015-01-26 06:04:45.250 026 12538.62 191.38 54691.55 88888.00 2015-01-26 06:04:45.375 026 12538.62 191.38 54691.57 88888.00 2015-01-26 06:04:45.500 026 12538.55 191.43 54691.60 88888.00 2015-01-26 06:04:45.625 026 12538.55 191.43 54691.57 88888.00 2015-01-26 06:04:45.750 026 12538.55 191.40 54691.60 88888.00 2015-01-26 06:04:45.875 026 12538.52 191.38 54691.57 88888.00 2015-01-26 06:04:46.000 026 12538.55 191.40 54691.57 88888.00 2015-01-26 06:04:46.125 026 12538.55 191.38 54691.57 88888.00 2015-01-26 06:04:46.250 026 12538.45 191.40 54691.55 88888.00 2015-01-26 06:04:46.375 026 12538.52 191.43 54691.55 88888.00 2015-01-26 06:04:46.500 026 12538.55 191.40 54691.55 88888.00 2015-01-26 06:04:46.625 026 12538.55 191.38 54691.53 88888.00 2015-01-26 06:04:46.750 026 12538.55 191.38 54691.55 88888.00 2015-01-26 06:04:46.875 026 12538.50 191.35 54691.55 88888.00 2015-01-26 06:04:47.000 026 12538.52 191.35 54691.53 88888.00 2015-01-26 06:04:47.125 026 12538.55 191.32 54691.57 88888.00 2015-01-26 06:04:47.250 026 12538.48 191.40 54691.57 88888.00 2015-01-26 06:04:47.375 026 12538.55 191.40 54691.55 88888.00 2015-01-26 06:04:47.500 026 12538.58 191.38 54691.55 88888.00 2015-01-26 06:04:47.625 026 12538.60 191.38 54691.55 88888.00 2015-01-26 06:04:47.750 026 12538.55 191.38 54691.55 88888.00 2015-01-26 06:04:47.875 026 12538.52 191.38 54691.55 88888.00 2015-01-26 06:04:48.000 026 12538.50 191.35 54691.53 88888.00 2015-01-26 06:04:48.125 026 12538.48 191.32 54691.53 88888.00 2015-01-26 06:04:48.250 026 12538.45 191.35 54691.57 88888.00 2015-01-26 06:04:48.375 026 12538.52 191.38 54691.57 88888.00 2015-01-26 06:04:48.500 026 12538.55 191.35 54691.57 88888.00 2015-01-26 06:04:48.625 026 12538.52 191.38 54691.57 88888.00 2015-01-26 06:04:48.750 026 12538.48 191.38 54691.55 88888.00 2015-01-26 06:04:48.875 026 12538.50 191.40 54691.57 88888.00 2015-01-26 06:04:49.000 026 12538.55 191.40 54691.55 88888.00 2015-01-26 06:04:49.125 026 12538.52 191.38 54691.55 88888.00 2015-01-26 06:04:49.250 026 12538.45 191.35 54691.53 88888.00 2015-01-26 06:04:49.375 026 12538.50 191.38 54691.55 88888.00 2015-01-26 06:04:49.500 026 12538.50 191.38 54691.55 88888.00 2015-01-26 06:04:49.625 026 12538.55 191.38 54691.53 88888.00 2015-01-26 06:04:49.750 026 12538.60 191.38 54691.50 88888.00 2015-01-26 06:04:49.875 026 12538.65 191.35 54691.50 88888.00 2015-01-26 06:04:50.000 026 12538.65 191.35 54691.53 88888.00 2015-01-26 06:04:50.125 026 12538.70 191.35 54691.53 88888.00 2015-01-26 06:04:50.250 026 12538.62 191.35 54691.53 88888.00 2015-01-26 06:04:50.375 026 12538.65 191.35 54691.53 88888.00 2015-01-26 06:04:50.500 026 12538.67 191.32 54691.53 88888.00 2015-01-26 06:04:50.625 026 12538.67 191.35 54691.53 88888.00 2015-01-26 06:04:50.750 026 12538.67 191.38 54691.53 88888.00 2015-01-26 06:04:50.875 026 12538.73 191.38 54691.53 88888.00 2015-01-26 06:04:51.000 026 12538.70 191.35 54691.50 88888.00 2015-01-26 06:04:51.125 026 12538.65 191.32 54691.50 88888.00 2015-01-26 06:04:51.250 026 12538.55 191.28 54691.50 88888.00 2015-01-26 06:04:51.375 026 12538.60 191.35 54691.53 88888.00 2015-01-26 06:04:51.500 026 12538.70 191.32 54691.53 88888.00 2015-01-26 06:04:51.625 026 12538.65 191.32 54691.50 88888.00 2015-01-26 06:04:51.750 026 12538.58 191.30 54691.50 88888.00 2015-01-26 06:04:51.875 026 12538.52 191.28 54691.50 88888.00 2015-01-26 06:04:52.000 026 12538.58 191.30 54691.50 88888.00 2015-01-26 06:04:52.125 026 12538.62 191.32 54691.47 88888.00 2015-01-26 06:04:52.250 026 12538.55 191.28 54691.45 88888.00 2015-01-26 06:04:52.375 026 12538.52 191.30 54691.47 88888.00 2015-01-26 06:04:52.500 026 12538.52 191.28 54691.45 88888.00 2015-01-26 06:04:52.625 026 12538.62 191.32 54691.47 88888.00 2015-01-26 06:04:52.750 026 12538.70 191.32 54691.50 88888.00 2015-01-26 06:04:52.875 026 12538.65 191.38 54691.50 88888.00 2015-01-26 06:04:53.000 026 12538.62 191.32 54691.47 88888.00 2015-01-26 06:04:53.125 026 12538.60 191.30 54691.47 88888.00 2015-01-26 06:04:53.250 026 12538.60 191.28 54691.53 88888.00 2015-01-26 06:04:53.375 026 12538.65 191.30 54691.50 88888.00 2015-01-26 06:04:53.500 026 12538.65 191.32 54691.50 88888.00 2015-01-26 06:04:53.625 026 12538.67 191.30 54691.53 88888.00 2015-01-26 06:04:53.750 026 12538.65 191.30 54691.50 88888.00 2015-01-26 06:04:53.875 026 12538.60 191.30 54691.50 88888.00 2015-01-26 06:04:54.000 026 12538.58 191.30 54691.50 88888.00 2015-01-26 06:04:54.125 026 12538.60 191.30 54691.50 88888.00 2015-01-26 06:04:54.250 026 12538.55 191.28 54691.47 88888.00 2015-01-26 06:04:54.375 026 12538.60 191.30 54691.47 88888.00 2015-01-26 06:04:54.500 026 12538.62 191.30 54691.45 88888.00 2015-01-26 06:04:54.625 026 12538.62 191.32 54691.45 88888.00 2015-01-26 06:04:54.750 026 12538.58 191.30 54691.45 88888.00 2015-01-26 06:04:54.875 026 12538.58 191.28 54691.47 88888.00 2015-01-26 06:04:55.000 026 12538.55 191.30 54691.47 88888.00 2015-01-26 06:04:55.125 026 12538.62 191.30 54691.50 88888.00 2015-01-26 06:04:55.250 026 12538.62 191.32 54691.47 88888.00 2015-01-26 06:04:55.375 026 12538.65 191.32 54691.47 88888.00 2015-01-26 06:04:55.500 026 12538.65 191.30 54691.45 88888.00 2015-01-26 06:04:55.625 026 12538.73 191.30 54691.45 88888.00 2015-01-26 06:04:55.750 026 12538.75 191.32 54691.45 88888.00 2015-01-26 06:04:55.875 026 12538.70 191.30 54691.47 88888.00 2015-01-26 06:04:56.000 026 12538.70 191.28 54691.47 88888.00 2015-01-26 06:04:56.125 026 12538.73 191.25 54691.47 88888.00 2015-01-26 06:04:56.250 026 12538.70 191.22 54691.45 88888.00 2015-01-26 06:04:56.375 026 12538.73 191.25 54691.47 88888.00 2015-01-26 06:04:56.500 026 12538.73 191.22 54691.45 88888.00 2015-01-26 06:04:56.625 026 12538.77 191.25 54691.45 88888.00 2015-01-26 06:04:56.750 026 12538.83 191.28 54691.45 88888.00 2015-01-26 06:04:56.875 026 12538.83 191.28 54691.47 88888.00 2015-01-26 06:04:57.000 026 12538.77 191.25 54691.45 88888.00 2015-01-26 06:04:57.125 026 12538.73 191.22 54691.45 88888.00 2015-01-26 06:04:57.250 026 12538.75 191.22 54691.45 88888.00 2015-01-26 06:04:57.375 026 12538.75 191.20 54691.45 88888.00 2015-01-26 06:04:57.500 026 12538.67 191.20 54691.43 88888.00 2015-01-26 06:04:57.625 026 12538.65 191.20 54691.43 88888.00 2015-01-26 06:04:57.750 026 12538.67 191.22 54691.40 88888.00 2015-01-26 06:04:57.875 026 12538.65 191.25 54691.43 88888.00 2015-01-26 06:04:58.000 026 12538.65 191.22 54691.45 88888.00 2015-01-26 06:04:58.125 026 12538.70 191.22 54691.43 88888.00 2015-01-26 06:04:58.250 026 12538.67 191.20 54691.43 88888.00 2015-01-26 06:04:58.375 026 12538.73 191.22 54691.43 88888.00 2015-01-26 06:04:58.500 026 12538.65 191.22 54691.43 88888.00 2015-01-26 06:04:58.625 026 12538.65 191.25 54691.40 88888.00 2015-01-26 06:04:58.750 026 12538.62 191.22 54691.43 88888.00 2015-01-26 06:04:58.875 026 12538.62 191.22 54691.43 88888.00 2015-01-26 06:04:59.000 026 12538.65 191.20 54691.45 88888.00 2015-01-26 06:04:59.125 026 12538.62 191.18 54691.43 88888.00 2015-01-26 06:04:59.250 026 12538.65 191.18 54691.40 88888.00 2015-01-26 06:04:59.375 026 12538.67 191.22 54691.43 88888.00 2015-01-26 06:04:59.500 026 12538.65 191.22 54691.45 88888.00 2015-01-26 06:04:59.625 026 12538.65 191.22 54691.43 88888.00 2015-01-26 06:04:59.750 026 12538.67 191.20 54691.43 88888.00 2015-01-26 06:04:59.875 026 12538.75 191.20 54691.38 88888.00 2015-01-26 06:05:00.000 026 12538.75 191.20 54691.38 88888.00 2015-01-26 06:05:00.125 026 12538.70 191.20 54691.40 88888.00 2015-01-26 06:05:00.250 026 12538.65 191.12 54691.40 88888.00 2015-01-26 06:05:00.375 026 12538.70 191.15 54691.40 88888.00 2015-01-26 06:05:00.500 026 12538.83 191.18 54691.40 88888.00 2015-01-26 06:05:00.625 026 12538.77 191.18 54691.40 88888.00 2015-01-26 06:05:00.750 026 12538.73 191.18 54691.43 88888.00 2015-01-26 06:05:00.875 026 12538.75 191.18 54691.40 88888.00 2015-01-26 06:05:01.000 026 12538.75 191.18 54691.40 88888.00 2015-01-26 06:05:01.125 026 12538.73 191.18 54691.40 88888.00 2015-01-26 06:05:01.250 026 12538.70 191.15 54691.43 88888.00 2015-01-26 06:05:01.375 026 12538.80 191.20 54691.43 88888.00 2015-01-26 06:05:01.500 026 12538.80 191.18 54691.43 88888.00 2015-01-26 06:05:01.625 026 12538.80 191.18 54691.40 88888.00 2015-01-26 06:05:01.750 026 12538.77 191.18 54691.43 88888.00 2015-01-26 06:05:01.875 026 12538.80 191.12 54691.40 88888.00 2015-01-26 06:05:02.000 026 12538.75 191.12 54691.35 88888.00 2015-01-26 06:05:02.125 026 12538.77 191.15 54691.38 88888.00 2015-01-26 06:05:02.250 026 12538.73 191.15 54691.40 88888.00 2015-01-26 06:05:02.375 026 12538.65 191.15 54691.38 88888.00 2015-01-26 06:05:02.500 026 12538.60 191.12 54691.40 88888.00 2015-01-26 06:05:02.625 026 12538.60 191.12 54691.40 88888.00 2015-01-26 06:05:02.750 026 12538.60 191.12 54691.40 88888.00 2015-01-26 06:05:02.875 026 12538.70 191.12 54691.40 88888.00 2015-01-26 06:05:03.000 026 12538.70 191.12 54691.40 88888.00 2015-01-26 06:05:03.125 026 12538.70 191.12 54691.40 88888.00 2015-01-26 06:05:03.250 026 12538.67 191.10 54691.43 88888.00 2015-01-26 06:05:03.375 026 12538.67 191.10 54691.43 88888.00 2015-01-26 06:05:03.500 026 12538.65 191.10 54691.40 88888.00 2015-01-26 06:05:03.625 026 12538.62 191.12 54691.43 88888.00 2015-01-26 06:05:03.750 026 12538.70 191.15 54691.45 88888.00 2015-01-26 06:05:03.875 026 12538.67 191.15 54691.43 88888.00 2015-01-26 06:05:04.000 026 12538.67 191.12 54691.43 88888.00 2015-01-26 06:05:04.125 026 12538.67 191.12 54691.43 88888.00 2015-01-26 06:05:04.250 026 12538.62 191.12 54691.45 88888.00 2015-01-26 06:05:04.375 026 12538.65 191.12 54691.43 88888.00 2015-01-26 06:05:04.500 026 12538.65 191.07 54691.38 88888.00 2015-01-26 06:05:04.625 026 12538.70 191.10 54691.40 88888.00 2015-01-26 06:05:04.750 026 12538.75 191.12 54691.40 88888.00 2015-01-26 06:05:04.875 026 12538.75 191.10 54691.40 88888.00 2015-01-26 06:05:05.000 026 12538.70 191.10 54691.40 88888.00 2015-01-26 06:05:05.125 026 12538.67 191.10 54691.40 88888.00 2015-01-26 06:05:05.250 026 12538.70 191.10 54691.43 88888.00 2015-01-26 06:05:05.375 026 12538.73 191.10 54691.38 88888.00 2015-01-26 06:05:05.500 026 12538.70 191.05 54691.38 88888.00 2015-01-26 06:05:05.625 026 12538.65 191.05 54691.35 88888.00 2015-01-26 06:05:05.750 026 12538.65 191.05 54691.35 88888.00 2015-01-26 06:05:05.875 026 12538.65 191.05 54691.38 88888.00 2015-01-26 06:05:06.000 026 12538.62 191.05 54691.38 88888.00 2015-01-26 06:05:06.125 026 12538.62 191.05 54691.38 88888.00 2015-01-26 06:05:06.250 026 12538.65 191.05 54691.38 88888.00 2015-01-26 06:05:06.375 026 12538.75 191.07 54691.38 88888.00 2015-01-26 06:05:06.500 026 12538.73 191.03 54691.35 88888.00 2015-01-26 06:05:06.625 026 12538.60 191.03 54691.32 88888.00 2015-01-26 06:05:06.750 026 12538.60 191.05 54691.35 88888.00 2015-01-26 06:05:06.875 026 12538.67 191.05 54691.38 88888.00 2015-01-26 06:05:07.000 026 12538.70 191.05 54691.38 88888.00 2015-01-26 06:05:07.125 026 12538.73 191.07 54691.40 88888.00 2015-01-26 06:05:07.250 026 12538.75 191.00 54691.38 88888.00 2015-01-26 06:05:07.375 026 12538.73 191.03 54691.38 88888.00 2015-01-26 06:05:07.500 026 12538.67 191.03 54691.38 88888.00 2015-01-26 06:05:07.625 026 12538.70 191.05 54691.40 88888.00 2015-01-26 06:05:07.750 026 12538.75 191.05 54691.43 88888.00 2015-01-26 06:05:07.875 026 12538.75 191.05 54691.40 88888.00 2015-01-26 06:05:08.000 026 12538.70 191.00 54691.35 88888.00 2015-01-26 06:05:08.125 026 12538.67 191.03 54691.35 88888.00 2015-01-26 06:05:08.250 026 12538.67 191.00 54691.38 88888.00 2015-01-26 06:05:08.375 026 12538.62 191.03 54691.35 88888.00 2015-01-26 06:05:08.500 026 12538.58 191.03 54691.38 88888.00 2015-01-26 06:05:08.625 026 12538.65 191.00 54691.40 88888.00 2015-01-26 06:05:08.750 026 12538.62 191.03 54691.40 88888.00 2015-01-26 06:05:08.875 026 12538.65 191.05 54691.43 88888.00 2015-01-26 06:05:09.000 026 12538.65 191.05 54691.40 88888.00 2015-01-26 06:05:09.125 026 12538.75 191.03 54691.40 88888.00 2015-01-26 06:05:09.250 026 12538.65 191.00 54691.40 88888.00 2015-01-26 06:05:09.375 026 12538.58 191.00 54691.40 88888.00 2015-01-26 06:05:09.500 026 12538.60 190.97 54691.40 88888.00 2015-01-26 06:05:09.625 026 12538.65 190.97 54691.38 88888.00 2015-01-26 06:05:09.750 026 12538.62 191.03 54691.38 88888.00 2015-01-26 06:05:09.875 026 12538.65 191.05 54691.40 88888.00 2015-01-26 06:05:10.000 026 12538.65 191.05 54691.38 88888.00 2015-01-26 06:05:10.125 026 12538.65 191.00 54691.38 88888.00 2015-01-26 06:05:10.250 026 12538.55 191.00 54691.40 88888.00 2015-01-26 06:05:10.375 026 12538.60 191.03 54691.43 88888.00 2015-01-26 06:05:10.500 026 12538.62 191.03 54691.40 88888.00 2015-01-26 06:05:10.625 026 12538.55 191.00 54691.38 88888.00 2015-01-26 06:05:10.750 026 12538.45 190.97 54691.40 88888.00 2015-01-26 06:05:10.875 026 12538.50 191.00 54691.40 88888.00 2015-01-26 06:05:11.000 026 12538.58 191.00 54691.38 88888.00 2015-01-26 06:05:11.125 026 12538.60 190.97 54691.38 88888.00 2015-01-26 06:05:11.250 026 12538.58 190.95 54691.38 88888.00 2015-01-26 06:05:11.375 026 12538.60 190.97 54691.35 88888.00 2015-01-26 06:05:11.500 026 12538.60 191.00 54691.38 88888.00 2015-01-26 06:05:11.625 026 12538.55 191.00 54691.38 88888.00 2015-01-26 06:05:11.750 026 12538.52 190.97 54691.38 88888.00 2015-01-26 06:05:11.875 026 12538.55 191.00 54691.38 88888.00 2015-01-26 06:05:12.000 026 12538.58 191.00 54691.35 88888.00 2015-01-26 06:05:12.125 026 12538.62 190.97 54691.35 88888.00 2015-01-26 06:05:12.250 026 12538.60 190.97 54691.35 88888.00 2015-01-26 06:05:12.375 026 12538.62 190.97 54691.35 88888.00 2015-01-26 06:05:12.500 026 12538.62 190.97 54691.35 88888.00 2015-01-26 06:05:12.625 026 12538.60 191.00 54691.35 88888.00 2015-01-26 06:05:12.750 026 12538.70 191.00 54691.35 88888.00 2015-01-26 06:05:12.875 026 12538.70 191.00 54691.38 88888.00 2015-01-26 06:05:13.000 026 12538.75 190.95 54691.35 88888.00 2015-01-26 06:05:13.125 026 12538.67 190.95 54691.38 88888.00 2015-01-26 06:05:13.250 026 12538.62 190.95 54691.38 88888.00 2015-01-26 06:05:13.375 026 12538.67 190.97 54691.38 88888.00 2015-01-26 06:05:13.500 026 12538.70 190.95 54691.40 88888.00 2015-01-26 06:05:13.625 026 12538.67 190.95 54691.38 88888.00 2015-01-26 06:05:13.750 026 12538.70 190.95 54691.38 88888.00 2015-01-26 06:05:13.875 026 12538.70 190.95 54691.38 88888.00 2015-01-26 06:05:14.000 026 12538.73 190.93 54691.35 88888.00 2015-01-26 06:05:14.125 026 12538.70 190.95 54691.35 88888.00 2015-01-26 06:05:14.250 026 12538.67 190.95 54691.38 88888.00 2015-01-26 06:05:14.375 026 12538.73 190.95 54691.40 88888.00 2015-01-26 06:05:14.500 026 12538.75 190.97 54691.35 88888.00 2015-01-26 06:05:14.625 026 12538.70 190.97 54691.35 88888.00 2015-01-26 06:05:14.750 026 12538.65 190.95 54691.32 88888.00 2015-01-26 06:05:14.875 026 12538.67 190.95 54691.35 88888.00 2015-01-26 06:05:15.000 026 12538.67 190.95 54691.35 88888.00 2015-01-26 06:05:15.125 026 12538.65 190.95 54691.35 88888.00 2015-01-26 06:05:15.250 026 12538.65 190.93 54691.30 88888.00 2015-01-26 06:05:15.375 026 12538.73 190.97 54691.32 88888.00 2015-01-26 06:05:15.500 026 12538.67 190.95 54691.32 88888.00 2015-01-26 06:05:15.625 026 12538.58 190.95 54691.35 88888.00 2015-01-26 06:05:15.750 026 12538.60 190.93 54691.38 88888.00 2015-01-26 06:05:15.875 026 12538.58 190.95 54691.38 88888.00 2015-01-26 06:05:16.000 026 12538.52 190.95 54691.38 88888.00 2015-01-26 06:05:16.125 026 12538.55 190.95 54691.35 88888.00 2015-01-26 06:05:16.250 026 12538.58 190.93 54691.35 88888.00 2015-01-26 06:05:16.375 026 12538.55 190.95 54691.38 88888.00 2015-01-26 06:05:16.500 026 12538.52 190.95 54691.35 88888.00 2015-01-26 06:05:16.625 026 12538.50 190.97 54691.32 88888.00 2015-01-26 06:05:16.750 026 12538.52 191.00 54691.32 88888.00 2015-01-26 06:05:16.875 026 12538.52 190.97 54691.35 88888.00 2015-01-26 06:05:17.000 026 12538.52 190.95 54691.35 88888.00 2015-01-26 06:05:17.125 026 12538.52 190.97 54691.35 88888.00 2015-01-26 06:05:17.250 026 12538.50 190.97 54691.38 88888.00 2015-01-26 06:05:17.375 026 12538.52 190.97 54691.38 88888.00 2015-01-26 06:05:17.500 026 12538.55 190.95 54691.35 88888.00 2015-01-26 06:05:17.625 026 12538.55 190.95 54691.35 88888.00 2015-01-26 06:05:17.750 026 12538.62 190.97 54691.32 88888.00 2015-01-26 06:05:17.875 026 12538.62 190.97 54691.35 88888.00 2015-01-26 06:05:18.000 026 12538.55 190.95 54691.32 88888.00 2015-01-26 06:05:18.125 026 12538.55 190.97 54691.38 88888.00 2015-01-26 06:05:18.250 026 12538.55 190.95 54691.35 88888.00 2015-01-26 06:05:18.375 026 12538.58 191.00 54691.35 88888.00 2015-01-26 06:05:18.500 026 12538.52 191.00 54691.35 88888.00 2015-01-26 06:05:18.625 026 12538.55 190.95 54691.32 88888.00 2015-01-26 06:05:18.750 026 12538.55 190.93 54691.32 88888.00 2015-01-26 06:05:18.875 026 12538.55 190.95 54691.32 88888.00 2015-01-26 06:05:19.000 026 12538.55 190.93 54691.32 88888.00 2015-01-26 06:05:19.125 026 12538.60 190.97 54691.35 88888.00 2015-01-26 06:05:19.250 026 12538.60 190.90 54691.30 88888.00 2015-01-26 06:05:19.375 026 12538.62 190.90 54691.32 88888.00 2015-01-26 06:05:19.500 026 12538.60 190.95 54691.32 88888.00 2015-01-26 06:05:19.625 026 12538.58 190.95 54691.32 88888.00 2015-01-26 06:05:19.750 026 12538.55 190.88 54691.30 88888.00 2015-01-26 06:05:19.875 026 12538.52 190.85 54691.30 88888.00 2015-01-26 06:05:20.000 026 12538.48 190.88 54691.32 88888.00 2015-01-26 06:05:20.125 026 12538.45 190.90 54691.35 88888.00 2015-01-26 06:05:20.250 026 12538.45 190.88 54691.38 88888.00 2015-01-26 06:05:20.375 026 12538.50 190.88 54691.35 88888.00 2015-01-26 06:05:20.500 026 12538.50 190.85 54691.35 88888.00 2015-01-26 06:05:20.625 026 12538.48 190.85 54691.35 88888.00 2015-01-26 06:05:20.750 026 12538.48 190.88 54691.32 88888.00 2015-01-26 06:05:20.875 026 12538.48 190.85 54691.32 88888.00 2015-01-26 06:05:21.000 026 12538.48 190.85 54691.30 88888.00 2015-01-26 06:05:21.125 026 12538.52 190.88 54691.32 88888.00 2015-01-26 06:05:21.250 026 12538.50 190.85 54691.32 88888.00 2015-01-26 06:05:21.375 026 12538.50 190.88 54691.32 88888.00 2015-01-26 06:05:21.500 026 12538.50 190.90 54691.32 88888.00 2015-01-26 06:05:21.625 026 12538.50 190.88 54691.32 88888.00 2015-01-26 06:05:21.750 026 12538.55 190.93 54691.32 88888.00 2015-01-26 06:05:21.875 026 12538.58 190.90 54691.30 88888.00 2015-01-26 06:05:22.000 026 12538.55 190.93 54691.30 88888.00 2015-01-26 06:05:22.125 026 12538.50 190.90 54691.32 88888.00 2015-01-26 06:05:22.250 026 12538.45 190.82 54691.32 88888.00 2015-01-26 06:05:22.375 026 12538.42 190.85 54691.30 88888.00 2015-01-26 06:05:22.500 026 12538.40 190.90 54691.30 88888.00 2015-01-26 06:05:22.625 026 12538.48 190.93 54691.32 88888.00 2015-01-26 06:05:22.750 026 12538.48 190.90 54691.32 88888.00 2015-01-26 06:05:22.875 026 12538.45 190.85 54691.30 88888.00 2015-01-26 06:05:23.000 026 12538.45 190.85 54691.28 88888.00 2015-01-26 06:05:23.125 026 12538.45 190.82 54691.28 88888.00 2015-01-26 06:05:23.250 026 12538.45 190.85 54691.30 88888.00 2015-01-26 06:05:23.375 026 12538.50 190.85 54691.28 88888.00 2015-01-26 06:05:23.500 026 12538.50 190.88 54691.28 88888.00 2015-01-26 06:05:23.625 026 12538.45 190.85 54691.25 88888.00 2015-01-26 06:05:23.750 026 12538.42 190.85 54691.28 88888.00 2015-01-26 06:05:23.875 026 12538.42 190.85 54691.28 88888.00 2015-01-26 06:05:24.000 026 12538.42 190.82 54691.28 88888.00 2015-01-26 06:05:24.125 026 12538.38 190.88 54691.28 88888.00 2015-01-26 06:05:24.250 026 12538.30 190.88 54691.28 88888.00 2015-01-26 06:05:24.375 026 12538.35 190.88 54691.28 88888.00 2015-01-26 06:05:24.500 026 12538.42 190.90 54691.28 88888.00 2015-01-26 06:05:24.625 026 12538.48 190.88 54691.28 88888.00 2015-01-26 06:05:24.750 026 12538.52 190.90 54691.25 88888.00 2015-01-26 06:05:24.875 026 12538.50 190.88 54691.28 88888.00 2015-01-26 06:05:25.000 026 12538.42 190.88 54691.28 88888.00 2015-01-26 06:05:25.125 026 12538.45 190.93 54691.30 88888.00 2015-01-26 06:05:25.250 026 12538.38 190.88 54691.30 88888.00 2015-01-26 06:05:25.375 026 12538.42 190.90 54691.30 88888.00 2015-01-26 06:05:25.500 026 12538.40 190.85 54691.28 88888.00 2015-01-26 06:05:25.625 026 12538.40 190.85 54691.28 88888.00 2015-01-26 06:05:25.750 026 12538.33 190.82 54691.28 88888.00 2015-01-26 06:05:25.875 026 12538.33 190.82 54691.28 88888.00 2015-01-26 06:05:26.000 026 12538.42 190.85 54691.28 88888.00 2015-01-26 06:05:26.125 026 12538.40 190.85 54691.28 88888.00 2015-01-26 06:05:26.250 026 12538.33 190.82 54691.28 88888.00 2015-01-26 06:05:26.375 026 12538.35 190.88 54691.30 88888.00 2015-01-26 06:05:26.500 026 12538.38 190.90 54691.32 88888.00 2015-01-26 06:05:26.625 026 12538.40 190.90 54691.30 88888.00 2015-01-26 06:05:26.750 026 12538.38 190.90 54691.28 88888.00 2015-01-26 06:05:26.875 026 12538.38 190.90 54691.28 88888.00 2015-01-26 06:05:27.000 026 12538.38 190.88 54691.25 88888.00 2015-01-26 06:05:27.125 026 12538.40 190.88 54691.28 88888.00 2015-01-26 06:05:27.250 026 12538.45 190.88 54691.28 88888.00 2015-01-26 06:05:27.375 026 12538.40 190.90 54691.25 88888.00 2015-01-26 06:05:27.500 026 12538.38 190.88 54691.22 88888.00 2015-01-26 06:05:27.625 026 12538.38 190.88 54691.25 88888.00 2015-01-26 06:05:27.750 026 12538.33 190.85 54691.28 88888.00 2015-01-26 06:05:27.875 026 12538.33 190.85 54691.25 88888.00 2015-01-26 06:05:28.000 026 12538.35 190.88 54691.25 88888.00 2015-01-26 06:05:28.125 026 12538.38 190.88 54691.28 88888.00 2015-01-26 06:05:28.250 026 12538.35 190.85 54691.30 88888.00 2015-01-26 06:05:28.375 026 12538.38 190.85 54691.25 88888.00 2015-01-26 06:05:28.500 026 12538.33 190.85 54691.25 88888.00 2015-01-26 06:05:28.625 026 12538.30 190.85 54691.28 88888.00 2015-01-26 06:05:28.750 026 12538.35 190.88 54691.30 88888.00 2015-01-26 06:05:28.875 026 12538.38 190.88 54691.28 88888.00 2015-01-26 06:05:29.000 026 12538.35 190.85 54691.22 88888.00 2015-01-26 06:05:29.125 026 12538.33 190.82 54691.25 88888.00 2015-01-26 06:05:29.250 026 12538.35 190.82 54691.28 88888.00 2015-01-26 06:05:29.375 026 12538.42 190.88 54691.25 88888.00 2015-01-26 06:05:29.500 026 12538.35 190.85 54691.25 88888.00 2015-01-26 06:05:29.625 026 12538.35 190.88 54691.25 88888.00 2015-01-26 06:05:29.750 026 12538.35 190.88 54691.25 88888.00 2015-01-26 06:05:29.875 026 12538.30 190.90 54691.28 88888.00 2015-01-26 06:05:30.000 026 12538.30 190.88 54691.28 88888.00 2015-01-26 06:05:30.125 026 12538.35 190.90 54691.25 88888.00 2015-01-26 06:05:30.250 026 12538.30 190.88 54691.25 88888.00 2015-01-26 06:05:30.375 026 12538.33 190.88 54691.25 88888.00 2015-01-26 06:05:30.500 026 12538.33 190.88 54691.28 88888.00 2015-01-26 06:05:30.625 026 12538.30 190.85 54691.28 88888.00 2015-01-26 06:05:30.750 026 12538.27 190.88 54691.25 88888.00 2015-01-26 06:05:30.875 026 12538.27 190.90 54691.25 88888.00 2015-01-26 06:05:31.000 026 12538.25 190.90 54691.28 88888.00 2015-01-26 06:05:31.125 026 12538.25 190.93 54691.28 88888.00 2015-01-26 06:05:31.250 026 12538.25 190.88 54691.25 88888.00 2015-01-26 06:05:31.375 026 12538.23 190.88 54691.25 88888.00 2015-01-26 06:05:31.500 026 12538.20 190.88 54691.28 88888.00 2015-01-26 06:05:31.625 026 12538.17 190.85 54691.28 88888.00 2015-01-26 06:05:31.750 026 12538.20 190.88 54691.25 88888.00 2015-01-26 06:05:31.875 026 12538.20 190.90 54691.25 88888.00 2015-01-26 06:05:32.000 026 12538.23 190.88 54691.22 88888.00 2015-01-26 06:05:32.125 026 12538.25 190.85 54691.25 88888.00 2015-01-26 06:05:32.250 026 12538.27 190.82 54691.28 88888.00 2015-01-26 06:05:32.375 026 12538.30 190.80 54691.25 88888.00 2015-01-26 06:05:32.500 026 12538.27 190.82 54691.28 88888.00 2015-01-26 06:05:32.625 026 12538.23 190.82 54691.25 88888.00 2015-01-26 06:05:32.750 026 12538.17 190.82 54691.25 88888.00 2015-01-26 06:05:32.875 026 12538.20 190.88 54691.25 88888.00 2015-01-26 06:05:33.000 026 12538.25 190.88 54691.25 88888.00 2015-01-26 06:05:33.125 026 12538.27 190.88 54691.28 88888.00 2015-01-26 06:05:33.250 026 12538.17 190.85 54691.28 88888.00 2015-01-26 06:05:33.375 026 12538.23 190.82 54691.25 88888.00 2015-01-26 06:05:33.500 026 12538.25 190.88 54691.28 88888.00 2015-01-26 06:05:33.625 026 12538.23 190.90 54691.28 88888.00 2015-01-26 06:05:33.750 026 12538.17 190.90 54691.28 88888.00 2015-01-26 06:05:33.875 026 12538.20 190.90 54691.25 88888.00 2015-01-26 06:05:34.000 026 12538.17 190.85 54691.22 88888.00 2015-01-26 06:05:34.125 026 12538.20 190.85 54691.25 88888.00 2015-01-26 06:05:34.250 026 12538.25 190.88 54691.28 88888.00 2015-01-26 06:05:34.375 026 12538.23 190.88 54691.25 88888.00 2015-01-26 06:05:34.500 026 12538.15 190.85 54691.28 88888.00 2015-01-26 06:05:34.625 026 12538.12 190.88 54691.25 88888.00 2015-01-26 06:05:34.750 026 12538.20 190.85 54691.22 88888.00 2015-01-26 06:05:34.875 026 12538.17 190.88 54691.22 88888.00 2015-01-26 06:05:35.000 026 12538.17 190.82 54691.22 88888.00 2015-01-26 06:05:35.125 026 12538.20 190.85 54691.25 88888.00 2015-01-26 06:05:35.250 026 12538.12 190.88 54691.28 88888.00 2015-01-26 06:05:35.375 026 12538.20 190.90 54691.28 88888.00 2015-01-26 06:05:35.500 026 12538.20 190.93 54691.25 88888.00 2015-01-26 06:05:35.625 026 12538.15 190.90 54691.25 88888.00 2015-01-26 06:05:35.750 026 12538.10 190.85 54691.25 88888.00 2015-01-26 06:05:35.875 026 12538.17 190.82 54691.25 88888.00 2015-01-26 06:05:36.000 026 12538.17 190.82 54691.22 88888.00 2015-01-26 06:05:36.125 026 12538.12 190.88 54691.25 88888.00 2015-01-26 06:05:36.250 026 12538.02 190.88 54691.28 88888.00 2015-01-26 06:05:36.375 026 12538.05 190.90 54691.28 88888.00 2015-01-26 06:05:36.500 026 12538.08 190.88 54691.25 88888.00 2015-01-26 06:05:36.625 026 12538.10 190.85 54691.22 88888.00 2015-01-26 06:05:36.750 026 12538.12 190.88 54691.22 88888.00 2015-01-26 06:05:36.875 026 12538.15 190.85 54691.22 88888.00 2015-01-26 06:05:37.000 026 12538.15 190.85 54691.20 88888.00 2015-01-26 06:05:37.125 026 12538.15 190.85 54691.22 88888.00 2015-01-26 06:05:37.250 026 12538.15 190.85 54691.25 88888.00 2015-01-26 06:05:37.375 026 12538.15 190.88 54691.25 88888.00 2015-01-26 06:05:37.500 026 12538.10 190.90 54691.25 88888.00 2015-01-26 06:05:37.625 026 12538.12 190.88 54691.25 88888.00 2015-01-26 06:05:37.750 026 12538.15 190.88 54691.22 88888.00 2015-01-26 06:05:37.875 026 12538.15 190.93 54691.22 88888.00 2015-01-26 06:05:38.000 026 12538.20 190.90 54691.20 88888.00 2015-01-26 06:05:38.125 026 12538.10 190.88 54691.18 88888.00 2015-01-26 06:05:38.250 026 12538.08 190.88 54691.18 88888.00 2015-01-26 06:05:38.375 026 12538.12 190.85 54691.20 88888.00 2015-01-26 06:05:38.500 026 12538.12 190.88 54691.22 88888.00 2015-01-26 06:05:38.625 026 12538.15 190.88 54691.22 88888.00 2015-01-26 06:05:38.750 026 12538.12 190.88 54691.22 88888.00 2015-01-26 06:05:38.875 026 12538.10 190.90 54691.22 88888.00 2015-01-26 06:05:39.000 026 12538.10 190.90 54691.22 88888.00 2015-01-26 06:05:39.125 026 12538.15 190.90 54691.22 88888.00 2015-01-26 06:05:39.250 026 12538.10 190.90 54691.25 88888.00 2015-01-26 06:05:39.375 026 12538.15 190.90 54691.25 88888.00 2015-01-26 06:05:39.500 026 12538.12 190.85 54691.22 88888.00 2015-01-26 06:05:39.625 026 12538.10 190.85 54691.22 88888.00 2015-01-26 06:05:39.750 026 12538.08 190.88 54691.22 88888.00 2015-01-26 06:05:39.875 026 12538.10 190.88 54691.20 88888.00 2015-01-26 06:05:40.000 026 12538.12 190.88 54691.20 88888.00 2015-01-26 06:05:40.125 026 12538.10 190.85 54691.18 88888.00 2015-01-26 06:05:40.250 026 12538.08 190.88 54691.20 88888.00 2015-01-26 06:05:40.375 026 12538.15 190.93 54691.20 88888.00 2015-01-26 06:05:40.500 026 12538.10 190.88 54691.20 88888.00 2015-01-26 06:05:40.625 026 12538.08 190.88 54691.18 88888.00 2015-01-26 06:05:40.750 026 12538.08 190.88 54691.15 88888.00 2015-01-26 06:05:40.875 026 12538.10 190.88 54691.18 88888.00 2015-01-26 06:05:41.000 026 12538.17 190.93 54691.20 88888.00 2015-01-26 06:05:41.125 026 12538.17 190.88 54691.20 88888.00 2015-01-26 06:05:41.250 026 12538.10 190.88 54691.20 88888.00 2015-01-26 06:05:41.375 026 12538.12 190.88 54691.18 88888.00 2015-01-26 06:05:41.500 026 12538.10 190.85 54691.18 88888.00 2015-01-26 06:05:41.625 026 12538.05 190.88 54691.20 88888.00 2015-01-26 06:05:41.750 026 12538.02 190.90 54691.20 88888.00 2015-01-26 06:05:41.875 026 12538.05 190.90 54691.18 88888.00 2015-01-26 06:05:42.000 026 12538.05 190.85 54691.18 88888.00 2015-01-26 06:05:42.125 026 12538.08 190.85 54691.18 88888.00 2015-01-26 06:05:42.250 026 12538.10 190.85 54691.18 88888.00 2015-01-26 06:05:42.375 026 12538.12 190.88 54691.18 88888.00 2015-01-26 06:05:42.500 026 12538.12 190.90 54691.18 88888.00 2015-01-26 06:05:42.625 026 12538.10 190.90 54691.20 88888.00 2015-01-26 06:05:42.750 026 12538.10 190.90 54691.20 88888.00 2015-01-26 06:05:42.875 026 12538.08 190.88 54691.18 88888.00 2015-01-26 06:05:43.000 026 12538.12 190.90 54691.18 88888.00 2015-01-26 06:05:43.125 026 12538.15 190.90 54691.18 88888.00 2015-01-26 06:05:43.250 026 12538.12 190.88 54691.20 88888.00 2015-01-26 06:05:43.375 026 12538.12 190.88 54691.20 88888.00 2015-01-26 06:05:43.500 026 12538.10 190.90 54691.20 88888.00 2015-01-26 06:05:43.625 026 12538.08 190.90 54691.22 88888.00 2015-01-26 06:05:43.750 026 12538.15 190.93 54691.22 88888.00 2015-01-26 06:05:43.875 026 12538.17 190.93 54691.20 88888.00 2015-01-26 06:05:44.000 026 12538.15 190.93 54691.18 88888.00 2015-01-26 06:05:44.125 026 12538.08 190.90 54691.20 88888.00 2015-01-26 06:05:44.250 026 12538.00 190.90 54691.20 88888.00 2015-01-26 06:05:44.375 026 12538.05 190.93 54691.20 88888.00 2015-01-26 06:05:44.500 026 12538.05 190.93 54691.20 88888.00 2015-01-26 06:05:44.625 026 12538.05 190.90 54691.20 88888.00 2015-01-26 06:05:44.750 026 12538.02 190.88 54691.20 88888.00 2015-01-26 06:05:44.875 026 12538.08 190.88 54691.18 88888.00 2015-01-26 06:05:45.000 026 12538.10 190.93 54691.18 88888.00 2015-01-26 06:05:45.125 026 12538.12 190.97 54691.15 88888.00 2015-01-26 06:05:45.250 026 12538.08 190.90 54691.12 88888.00 2015-01-26 06:05:45.375 026 12538.12 190.93 54691.15 88888.00 2015-01-26 06:05:45.500 026 12538.15 190.93 54691.18 88888.00 2015-01-26 06:05:45.625 026 12538.12 190.93 54691.18 88888.00 2015-01-26 06:05:45.750 026 12538.08 190.95 54691.18 88888.00 2015-01-26 06:05:45.875 026 12538.08 190.93 54691.15 88888.00 2015-01-26 06:05:46.000 026 12538.15 190.88 54691.12 88888.00 2015-01-26 06:05:46.125 026 12538.15 190.90 54691.15 88888.00 2015-01-26 06:05:46.250 026 12538.12 190.90 54691.15 88888.00 2015-01-26 06:05:46.375 026 12538.15 190.93 54691.18 88888.00 2015-01-26 06:05:46.500 026 12538.10 190.90 54691.18 88888.00 2015-01-26 06:05:46.625 026 12538.08 190.93 54691.18 88888.00 2015-01-26 06:05:46.750 026 12538.05 190.95 54691.18 88888.00 2015-01-26 06:05:46.875 026 12538.05 190.93 54691.18 88888.00 2015-01-26 06:05:47.000 026 12538.08 190.93 54691.15 88888.00 2015-01-26 06:05:47.125 026 12538.08 190.95 54691.18 88888.00 2015-01-26 06:05:47.250 026 12538.00 190.93 54691.15 88888.00 2015-01-26 06:05:47.375 026 12538.05 190.95 54691.15 88888.00 2015-01-26 06:05:47.500 026 12538.05 190.97 54691.18 88888.00 2015-01-26 06:05:47.625 026 12538.10 190.97 54691.20 88888.00 2015-01-26 06:05:47.750 026 12538.10 190.95 54691.18 88888.00 2015-01-26 06:05:47.875 026 12538.05 190.95 54691.15 88888.00 2015-01-26 06:05:48.000 026 12538.08 190.93 54691.15 88888.00 2015-01-26 06:05:48.125 026 12538.08 190.90 54691.15 88888.00 2015-01-26 06:05:48.250 026 12538.10 190.88 54691.12 88888.00 2015-01-26 06:05:48.375 026 12538.12 190.90 54691.15 88888.00 2015-01-26 06:05:48.500 026 12538.12 190.95 54691.15 88888.00 2015-01-26 06:05:48.625 026 12538.12 190.95 54691.15 88888.00 2015-01-26 06:05:48.750 026 12538.08 190.93 54691.12 88888.00 2015-01-26 06:05:48.875 026 12538.05 190.93 54691.12 88888.00 2015-01-26 06:05:49.000 026 12538.05 190.90 54691.12 88888.00 2015-01-26 06:05:49.125 026 12538.10 190.90 54691.15 88888.00 2015-01-26 06:05:49.250 026 12538.08 190.90 54691.15 88888.00 2015-01-26 06:05:49.375 026 12538.08 190.95 54691.15 88888.00 2015-01-26 06:05:49.500 026 12538.00 190.93 54691.15 88888.00 2015-01-26 06:05:49.625 026 12538.02 190.93 54691.12 88888.00 2015-01-26 06:05:49.750 026 12538.02 190.93 54691.12 88888.00 2015-01-26 06:05:49.875 026 12538.08 190.93 54691.12 88888.00 2015-01-26 06:05:50.000 026 12538.05 190.93 54691.10 88888.00 2015-01-26 06:05:50.125 026 12537.98 190.93 54691.12 88888.00 2015-01-26 06:05:50.250 026 12537.98 190.95 54691.15 88888.00 2015-01-26 06:05:50.375 026 12538.08 190.97 54691.12 88888.00 2015-01-26 06:05:50.500 026 12538.08 190.97 54691.18 88888.00 2015-01-26 06:05:50.625 026 12538.08 190.97 54691.15 88888.00 2015-01-26 06:05:50.750 026 12538.10 190.95 54691.18 88888.00 2015-01-26 06:05:50.875 026 12538.10 190.93 54691.15 88888.00 2015-01-26 06:05:51.000 026 12538.05 190.93 54691.12 88888.00 2015-01-26 06:05:51.125 026 12538.02 190.95 54691.15 88888.00 2015-01-26 06:05:51.250 026 12538.02 190.95 54691.12 88888.00 2015-01-26 06:05:51.375 026 12538.05 190.95 54691.12 88888.00 2015-01-26 06:05:51.500 026 12538.05 190.95 54691.15 88888.00 2015-01-26 06:05:51.625 026 12538.02 190.97 54691.10 88888.00 2015-01-26 06:05:51.750 026 12538.00 190.95 54691.10 88888.00 2015-01-26 06:05:51.875 026 12538.02 190.93 54691.10 88888.00 2015-01-26 06:05:52.000 026 12538.02 190.90 54691.07 88888.00 2015-01-26 06:05:52.125 026 12538.05 190.90 54691.10 88888.00 2015-01-26 06:05:52.250 026 12537.98 190.93 54691.12 88888.00 2015-01-26 06:05:52.375 026 12538.00 190.95 54691.12 88888.00 2015-01-26 06:05:52.500 026 12538.00 191.00 54691.12 88888.00 2015-01-26 06:05:52.625 026 12537.98 190.95 54691.10 88888.00 2015-01-26 06:05:52.750 026 12537.92 190.95 54691.07 88888.00 2015-01-26 06:05:52.875 026 12537.98 190.93 54691.07 88888.00 2015-01-26 06:05:53.000 026 12538.05 190.95 54691.07 88888.00 2015-01-26 06:05:53.125 026 12538.02 190.93 54691.10 88888.00 2015-01-26 06:05:53.250 026 12537.90 190.93 54691.10 88888.00 2015-01-26 06:05:53.375 026 12537.92 190.93 54691.07 88888.00 2015-01-26 06:05:53.500 026 12537.98 190.93 54691.12 88888.00 2015-01-26 06:05:53.625 026 12538.02 190.97 54691.12 88888.00 2015-01-26 06:05:53.750 026 12537.92 190.95 54691.12 88888.00 2015-01-26 06:05:53.875 026 12537.90 190.90 54691.12 88888.00 2015-01-26 06:05:54.000 026 12537.95 190.90 54691.10 88888.00 2015-01-26 06:05:54.125 026 12537.92 190.93 54691.10 88888.00 2015-01-26 06:05:54.250 026 12537.92 190.93 54691.12 88888.00 2015-01-26 06:05:54.375 026 12537.98 190.95 54691.10 88888.00 2015-01-26 06:05:54.500 026 12537.98 190.93 54691.10 88888.00 2015-01-26 06:05:54.625 026 12537.95 190.95 54691.12 88888.00 2015-01-26 06:05:54.750 026 12537.98 190.97 54691.12 88888.00 2015-01-26 06:05:54.875 026 12537.92 190.97 54691.10 88888.00 2015-01-26 06:05:55.000 026 12537.95 190.95 54691.07 88888.00 2015-01-26 06:05:55.125 026 12537.95 190.93 54691.07 88888.00 2015-01-26 06:05:55.250 026 12537.90 190.93 54691.10 88888.00 2015-01-26 06:05:55.375 026 12537.90 190.95 54691.10 88888.00 2015-01-26 06:05:55.500 026 12537.90 190.93 54691.05 88888.00 2015-01-26 06:05:55.625 026 12537.92 190.93 54691.07 88888.00 2015-01-26 06:05:55.750 026 12537.95 190.95 54691.10 88888.00 2015-01-26 06:05:55.875 026 12537.92 190.97 54691.07 88888.00 2015-01-26 06:05:56.000 026 12537.88 190.95 54691.07 88888.00 2015-01-26 06:05:56.125 026 12537.90 190.97 54691.07 88888.00 2015-01-26 06:05:56.250 026 12537.95 190.97 54691.10 88888.00 2015-01-26 06:05:56.375 026 12537.98 190.97 54691.07 88888.00 2015-01-26 06:05:56.500 026 12537.92 190.97 54691.07 88888.00 2015-01-26 06:05:56.625 026 12537.90 190.95 54691.07 88888.00 2015-01-26 06:05:56.750 026 12537.88 190.95 54691.07 88888.00 2015-01-26 06:05:56.875 026 12537.88 190.95 54691.07 88888.00 2015-01-26 06:05:57.000 026 12537.92 190.95 54691.07 88888.00 2015-01-26 06:05:57.125 026 12537.95 190.97 54691.07 88888.00 2015-01-26 06:05:57.250 026 12537.90 190.97 54691.10 88888.00 2015-01-26 06:05:57.375 026 12537.92 191.00 54691.10 88888.00 2015-01-26 06:05:57.500 026 12537.95 190.97 54691.07 88888.00 2015-01-26 06:05:57.625 026 12537.90 190.93 54691.07 88888.00 2015-01-26 06:05:57.750 026 12537.90 190.95 54691.07 88888.00 2015-01-26 06:05:57.875 026 12538.00 191.00 54691.07 88888.00 2015-01-26 06:05:58.000 026 12537.98 190.95 54691.05 88888.00 2015-01-26 06:05:58.125 026 12537.95 190.95 54691.05 88888.00 2015-01-26 06:05:58.250 026 12538.00 190.95 54691.07 88888.00 2015-01-26 06:05:58.375 026 12538.08 191.00 54691.07 88888.00 2015-01-26 06:05:58.500 026 12538.02 191.00 54691.07 88888.00 2015-01-26 06:05:58.625 026 12538.02 190.97 54691.05 88888.00 2015-01-26 06:05:58.750 026 12538.00 190.97 54691.05 88888.00 2015-01-26 06:05:58.875 026 12537.98 191.00 54691.05 88888.00 2015-01-26 06:05:59.000 026 12537.98 190.97 54691.07 88888.00 2015-01-26 06:05:59.125 026 12537.95 190.97 54691.07 88888.00 2015-01-26 06:05:59.250 026 12537.92 190.97 54691.10 88888.00 2015-01-26 06:05:59.375 026 12537.95 191.03 54691.12 88888.00 2015-01-26 06:05:59.500 026 12537.95 191.03 54691.10 88888.00 2015-01-26 06:05:59.625 026 12537.88 190.95 54691.10 88888.00 2015-01-26 06:05:59.750 026 12537.90 190.95 54691.10 88888.00 2015-01-26 06:05:59.875 026 12537.90 190.97 54691.10 88888.00 2015-01-26 06:06:00.000 026 12537.92 190.97 54691.10 88888.00 2015-01-26 06:06:00.125 026 12537.95 190.95 54691.10 88888.00 2015-01-26 06:06:00.250 026 12537.95 190.93 54691.10 88888.00 2015-01-26 06:06:00.375 026 12537.92 190.95 54691.05 88888.00 2015-01-26 06:06:00.500 026 12537.90 190.97 54691.07 88888.00 2015-01-26 06:06:00.625 026 12537.90 190.97 54691.10 88888.00 2015-01-26 06:06:00.750 026 12537.92 191.00 54691.07 88888.00 2015-01-26 06:06:00.875 026 12537.95 191.00 54691.07 88888.00 2015-01-26 06:06:01.000 026 12537.92 191.03 54691.05 88888.00 2015-01-26 06:06:01.125 026 12537.92 191.03 54691.10 88888.00 2015-01-26 06:06:01.250 026 12537.88 190.97 54691.07 88888.00 2015-01-26 06:06:01.375 026 12537.85 190.97 54691.07 88888.00 2015-01-26 06:06:01.500 026 12537.85 191.00 54691.07 88888.00 2015-01-26 06:06:01.625 026 12537.83 191.03 54691.05 88888.00 2015-01-26 06:06:01.750 026 12537.83 191.03 54691.05 88888.00 2015-01-26 06:06:01.875 026 12537.80 191.00 54691.05 88888.00 2015-01-26 06:06:02.000 026 12537.80 190.97 54691.03 88888.00 2015-01-26 06:06:02.125 026 12537.83 190.95 54691.03 88888.00 2015-01-26 06:06:02.250 026 12537.77 190.93 54691.05 88888.00 2015-01-26 06:06:02.375 026 12537.85 190.93 54691.03 88888.00 2015-01-26 06:06:02.500 026 12537.85 190.97 54691.03 88888.00 2015-01-26 06:06:02.625 026 12537.83 191.00 54691.03 88888.00 2015-01-26 06:06:02.750 026 12537.83 191.00 54691.03 88888.00 2015-01-26 06:06:02.875 026 12537.83 191.00 54691.05 88888.00 2015-01-26 06:06:03.000 026 12537.90 191.00 54691.00 88888.00 2015-01-26 06:06:03.125 026 12537.95 191.00 54691.05 88888.00 2015-01-26 06:06:03.250 026 12537.90 190.97 54691.03 88888.00 2015-01-26 06:06:03.375 026 12537.85 191.00 54691.03 88888.00 2015-01-26 06:06:03.500 026 12537.85 191.00 54691.03 88888.00 2015-01-26 06:06:03.625 026 12537.90 191.00 54691.03 88888.00 2015-01-26 06:06:03.750 026 12537.88 190.97 54691.00 88888.00 2015-01-26 06:06:03.875 026 12537.85 190.97 54691.00 88888.00 2015-01-26 06:06:04.000 026 12537.92 191.00 54691.00 88888.00 2015-01-26 06:06:04.125 026 12537.92 191.00 54691.00 88888.00 2015-01-26 06:06:04.250 026 12537.90 190.97 54691.03 88888.00 2015-01-26 06:06:04.375 026 12537.92 191.03 54691.05 88888.00 2015-01-26 06:06:04.500 026 12537.90 191.05 54691.05 88888.00 2015-01-26 06:06:04.625 026 12537.90 191.00 54691.03 88888.00 2015-01-26 06:06:04.750 026 12537.90 191.00 54691.03 88888.00 2015-01-26 06:06:04.875 026 12537.92 191.00 54691.05 88888.00 2015-01-26 06:06:05.000 026 12537.92 191.00 54691.03 88888.00 2015-01-26 06:06:05.125 026 12537.95 190.97 54691.00 88888.00 2015-01-26 06:06:05.250 026 12537.88 190.97 54691.00 88888.00 2015-01-26 06:06:05.375 026 12537.90 190.97 54690.97 88888.00 2015-01-26 06:06:05.500 026 12537.90 191.00 54690.97 88888.00 2015-01-26 06:06:05.625 026 12537.92 191.00 54691.00 88888.00 2015-01-26 06:06:05.750 026 12537.92 191.03 54691.00 88888.00 2015-01-26 06:06:05.875 026 12537.90 191.00 54691.00 88888.00 2015-01-26 06:06:06.000 026 12537.85 190.97 54691.00 88888.00 2015-01-26 06:06:06.125 026 12537.90 191.03 54691.03 88888.00 2015-01-26 06:06:06.250 026 12537.92 191.00 54691.03 88888.00 2015-01-26 06:06:06.375 026 12537.98 191.00 54691.00 88888.00 2015-01-26 06:06:06.500 026 12537.88 190.93 54691.00 88888.00 2015-01-26 06:06:06.625 026 12537.83 190.95 54691.00 88888.00 2015-01-26 06:06:06.750 026 12537.83 191.00 54690.97 88888.00 2015-01-26 06:06:06.875 026 12537.85 191.00 54690.97 88888.00 2015-01-26 06:06:07.000 026 12537.88 190.97 54690.93 88888.00 2015-01-26 06:06:07.125 026 12537.83 190.97 54690.95 88888.00 2015-01-26 06:06:07.250 026 12537.73 191.00 54690.97 88888.00 2015-01-26 06:06:07.375 026 12537.80 191.03 54690.97 88888.00 2015-01-26 06:06:07.500 026 12537.88 190.97 54690.97 88888.00 2015-01-26 06:06:07.625 026 12537.95 190.97 54690.97 88888.00 2015-01-26 06:06:07.750 026 12537.92 190.95 54690.97 88888.00 2015-01-26 06:06:07.875 026 12537.85 190.95 54690.97 88888.00 2015-01-26 06:06:08.000 026 12537.88 190.95 54690.97 88888.00 2015-01-26 06:06:08.125 026 12537.88 190.97 54690.95 88888.00 2015-01-26 06:06:08.250 026 12537.85 190.97 54691.00 88888.00 2015-01-26 06:06:08.375 026 12537.83 191.00 54691.00 88888.00 2015-01-26 06:06:08.500 026 12537.83 191.00 54691.00 88888.00 2015-01-26 06:06:08.625 026 12537.92 191.00 54691.00 88888.00 2015-01-26 06:06:08.750 026 12537.90 191.00 54691.00 88888.00 2015-01-26 06:06:08.875 026 12537.88 191.03 54690.97 88888.00 2015-01-26 06:06:09.000 026 12537.92 191.05 54690.97 88888.00 2015-01-26 06:06:09.125 026 12537.92 191.03 54691.00 88888.00 2015-01-26 06:06:09.250 026 12537.85 190.97 54690.93 88888.00 2015-01-26 06:06:09.375 026 12537.88 190.95 54690.93 88888.00 2015-01-26 06:06:09.500 026 12537.90 190.93 54690.95 88888.00 2015-01-26 06:06:09.625 026 12538.00 191.03 54690.95 88888.00 2015-01-26 06:06:09.750 026 12537.98 191.05 54690.93 88888.00 2015-01-26 06:06:09.875 026 12537.88 190.97 54690.93 88888.00 2015-01-26 06:06:10.000 026 12537.88 190.97 54690.90 88888.00 2015-01-26 06:06:10.125 026 12537.92 191.00 54690.95 88888.00 2015-01-26 06:06:10.250 026 12537.88 191.00 54690.97 88888.00 2015-01-26 06:06:10.375 026 12537.85 191.00 54690.95 88888.00 2015-01-26 06:06:10.500 026 12537.83 190.97 54690.93 88888.00 2015-01-26 06:06:10.625 026 12537.85 191.03 54690.93 88888.00 2015-01-26 06:06:10.750 026 12537.90 191.05 54690.97 88888.00 2015-01-26 06:06:10.875 026 12537.90 191.05 54691.00 88888.00 2015-01-26 06:06:11.000 026 12537.83 191.03 54690.97 88888.00 2015-01-26 06:06:11.125 026 12537.85 191.00 54690.97 88888.00 2015-01-26 06:06:11.250 026 12537.88 191.00 54690.95 88888.00 2015-01-26 06:06:11.375 026 12537.95 191.05 54690.95 88888.00 2015-01-26 06:06:11.500 026 12537.92 191.05 54690.95 88888.00 2015-01-26 06:06:11.625 026 12537.95 191.05 54690.95 88888.00 2015-01-26 06:06:11.750 026 12537.95 191.05 54690.93 88888.00 2015-01-26 06:06:11.875 026 12537.95 191.07 54690.95 88888.00 2015-01-26 06:06:12.000 026 12537.88 191.05 54690.93 88888.00 2015-01-26 06:06:12.125 026 12537.88 191.05 54690.95 88888.00 2015-01-26 06:06:12.250 026 12537.85 191.05 54690.95 88888.00 2015-01-26 06:06:12.375 026 12537.80 191.03 54690.93 88888.00 2015-01-26 06:06:12.500 026 12537.80 191.00 54690.93 88888.00 2015-01-26 06:06:12.625 026 12537.85 191.03 54690.93 88888.00 2015-01-26 06:06:12.750 026 12537.83 191.03 54690.93 88888.00 2015-01-26 06:06:12.875 026 12537.80 191.00 54690.93 88888.00 2015-01-26 06:06:13.000 026 12537.85 191.00 54690.90 88888.00 2015-01-26 06:06:13.125 026 12537.85 191.03 54690.95 88888.00 2015-01-26 06:06:13.250 026 12537.83 191.03 54690.95 88888.00 2015-01-26 06:06:13.375 026 12537.85 191.05 54690.95 88888.00 2015-01-26 06:06:13.500 026 12537.80 191.03 54690.93 88888.00 2015-01-26 06:06:13.625 026 12537.80 191.00 54690.90 88888.00 2015-01-26 06:06:13.750 026 12537.83 190.97 54690.93 88888.00 2015-01-26 06:06:13.875 026 12537.85 191.00 54690.90 88888.00 2015-01-26 06:06:14.000 026 12537.80 191.00 54690.90 88888.00 2015-01-26 06:06:14.125 026 12537.83 191.00 54690.90 88888.00 2015-01-26 06:06:14.250 026 12537.83 190.97 54690.93 88888.00 2015-01-26 06:06:14.375 026 12537.88 191.03 54690.93 88888.00 2015-01-26 06:06:14.500 026 12537.83 191.05 54690.93 88888.00 2015-01-26 06:06:14.625 026 12537.75 191.05 54690.90 88888.00 2015-01-26 06:06:14.750 026 12537.75 191.03 54690.88 88888.00 2015-01-26 06:06:14.875 026 12537.70 191.00 54690.85 88888.00 2015-01-26 06:06:15.000 026 12537.75 191.03 54690.88 88888.00 2015-01-26 06:06:15.125 026 12537.88 191.05 54690.90 88888.00 2015-01-26 06:06:15.250 026 12537.80 191.00 54690.90 88888.00 2015-01-26 06:06:15.375 026 12537.73 191.03 54690.88 88888.00 2015-01-26 06:06:15.500 026 12537.73 190.97 54690.85 88888.00 2015-01-26 06:06:15.625 026 12537.70 191.00 54690.88 88888.00 2015-01-26 06:06:15.750 026 12537.70 191.03 54690.90 88888.00 2015-01-26 06:06:15.875 026 12537.73 191.03 54690.93 88888.00 2015-01-26 06:06:16.000 026 12537.70 191.03 54690.90 88888.00 2015-01-26 06:06:16.125 026 12537.77 191.03 54690.88 88888.00 2015-01-26 06:06:16.250 026 12537.80 191.03 54690.88 88888.00 2015-01-26 06:06:16.375 026 12537.80 191.00 54690.88 88888.00 2015-01-26 06:06:16.500 026 12537.75 190.97 54690.88 88888.00 2015-01-26 06:06:16.625 026 12537.77 190.95 54690.88 88888.00 2015-01-26 06:06:16.750 026 12537.80 190.95 54690.82 88888.00 2015-01-26 06:06:16.875 026 12537.80 190.97 54690.85 88888.00 2015-01-26 06:06:17.000 026 12537.80 191.00 54690.88 88888.00 2015-01-26 06:06:17.125 026 12537.77 191.03 54690.88 88888.00 2015-01-26 06:06:17.250 026 12537.73 191.00 54690.85 88888.00 2015-01-26 06:06:17.375 026 12537.70 191.00 54690.85 88888.00 2015-01-26 06:06:17.500 026 12537.67 190.97 54690.85 88888.00 2015-01-26 06:06:17.625 026 12537.67 191.00 54690.85 88888.00 2015-01-26 06:06:17.750 026 12537.73 191.03 54690.88 88888.00 2015-01-26 06:06:17.875 026 12537.73 191.05 54690.88 88888.00 2015-01-26 06:06:18.000 026 12537.75 191.05 54690.85 88888.00 2015-01-26 06:06:18.125 026 12537.77 191.03 54690.85 88888.00 2015-01-26 06:06:18.250 026 12537.70 191.00 54690.85 88888.00 2015-01-26 06:06:18.375 026 12537.75 191.03 54690.88 88888.00 2015-01-26 06:06:18.500 026 12537.83 191.03 54690.82 88888.00 2015-01-26 06:06:18.625 026 12537.88 191.05 54690.85 88888.00 2015-01-26 06:06:18.750 026 12537.85 191.03 54690.85 88888.00 2015-01-26 06:06:18.875 026 12537.80 191.05 54690.88 88888.00 2015-01-26 06:06:19.000 026 12537.77 191.03 54690.85 88888.00 2015-01-26 06:06:19.125 026 12537.75 191.00 54690.85 88888.00 2015-01-26 06:06:19.250 026 12537.73 191.00 54690.82 88888.00 2015-01-26 06:06:19.375 026 12537.70 191.00 54690.82 88888.00 2015-01-26 06:06:19.500 026 12537.70 191.03 54690.85 88888.00 2015-01-26 06:06:19.625 026 12537.67 191.05 54690.85 88888.00 2015-01-26 06:06:19.750 026 12537.70 191.05 54690.85 88888.00 2015-01-26 06:06:19.875 026 12537.75 190.97 54690.82 88888.00 2015-01-26 06:06:20.000 026 12537.73 190.97 54690.82 88888.00 2015-01-26 06:06:20.125 026 12537.67 191.03 54690.82 88888.00 2015-01-26 06:06:20.250 026 12537.62 191.00 54690.85 88888.00 2015-01-26 06:06:20.375 026 12537.67 190.97 54690.82 88888.00 2015-01-26 06:06:20.500 026 12537.67 191.00 54690.82 88888.00 2015-01-26 06:06:20.625 026 12537.65 191.03 54690.82 88888.00 2015-01-26 06:06:20.750 026 12537.65 191.05 54690.85 88888.00 2015-01-26 06:06:20.875 026 12537.62 191.05 54690.82 88888.00 2015-01-26 06:06:21.000 026 12537.70 191.03 54690.82 88888.00 2015-01-26 06:06:21.125 026 12537.73 191.05 54690.88 88888.00 2015-01-26 06:06:21.250 026 12537.70 191.03 54690.85 88888.00 2015-01-26 06:06:21.375 026 12537.67 191.03 54690.85 88888.00 2015-01-26 06:06:21.500 026 12537.62 191.03 54690.82 88888.00 2015-01-26 06:06:21.625 026 12537.62 191.05 54690.85 88888.00 2015-01-26 06:06:21.750 026 12537.60 191.05 54690.85 88888.00 2015-01-26 06:06:21.875 026 12537.55 191.03 54690.82 88888.00 2015-01-26 06:06:22.000 026 12537.58 191.03 54690.82 88888.00 2015-01-26 06:06:22.125 026 12537.67 191.05 54690.85 88888.00 2015-01-26 06:06:22.250 026 12537.62 191.03 54690.85 88888.00 2015-01-26 06:06:22.375 026 12537.65 191.05 54690.85 88888.00 2015-01-26 06:06:22.500 026 12537.65 191.05 54690.82 88888.00 2015-01-26 06:06:22.625 026 12537.65 191.05 54690.82 88888.00 2015-01-26 06:06:22.750 026 12537.62 191.07 54690.82 88888.00 2015-01-26 06:06:22.875 026 12537.62 191.07 54690.80 88888.00 2015-01-26 06:06:23.000 026 12537.65 191.07 54690.80 88888.00 2015-01-26 06:06:23.125 026 12537.70 191.05 54690.80 88888.00 2015-01-26 06:06:23.250 026 12537.70 191.05 54690.80 88888.00 2015-01-26 06:06:23.375 026 12537.73 191.05 54690.80 88888.00 2015-01-26 06:06:23.500 026 12537.65 191.07 54690.80 88888.00 2015-01-26 06:06:23.625 026 12537.73 191.05 54690.80 88888.00 2015-01-26 06:06:23.750 026 12537.65 191.03 54690.78 88888.00 2015-01-26 06:06:23.875 026 12537.60 191.03 54690.80 88888.00 2015-01-26 06:06:24.000 026 12537.62 191.03 54690.80 88888.00 2015-01-26 06:06:24.125 026 12537.65 191.03 54690.82 88888.00 2015-01-26 06:06:24.250 026 12537.70 191.03 54690.85 88888.00 2015-01-26 06:06:24.375 026 12537.70 191.05 54690.82 88888.00 2015-01-26 06:06:24.500 026 12537.62 191.03 54690.82 88888.00 2015-01-26 06:06:24.625 026 12537.65 191.05 54690.82 88888.00 2015-01-26 06:06:24.750 026 12537.67 191.07 54690.82 88888.00 2015-01-26 06:06:24.875 026 12537.67 191.05 54690.80 88888.00 2015-01-26 06:06:25.000 026 12537.67 191.03 54690.80 88888.00 2015-01-26 06:06:25.125 026 12537.67 191.03 54690.82 88888.00 2015-01-26 06:06:25.250 026 12537.65 191.05 54690.82 88888.00 2015-01-26 06:06:25.375 026 12537.67 191.07 54690.82 88888.00 2015-01-26 06:06:25.500 026 12537.70 191.05 54690.82 88888.00 2015-01-26 06:06:25.625 026 12537.65 191.05 54690.85 88888.00 2015-01-26 06:06:25.750 026 12537.65 191.10 54690.82 88888.00 2015-01-26 06:06:25.875 026 12537.65 191.07 54690.82 88888.00 2015-01-26 06:06:26.000 026 12537.65 191.03 54690.82 88888.00 2015-01-26 06:06:26.125 026 12537.62 191.05 54690.82 88888.00 2015-01-26 06:06:26.250 026 12537.62 191.03 54690.82 88888.00 2015-01-26 06:06:26.375 026 12537.65 191.07 54690.82 88888.00 2015-01-26 06:06:26.500 026 12537.67 191.07 54690.80 88888.00 2015-01-26 06:06:26.625 026 12537.70 191.03 54690.80 88888.00 2015-01-26 06:06:26.750 026 12537.70 191.05 54690.80 88888.00 2015-01-26 06:06:26.875 026 12537.67 191.05 54690.80 88888.00 2015-01-26 06:06:27.000 026 12537.65 191.03 54690.78 88888.00 2015-01-26 06:06:27.125 026 12537.67 191.00 54690.78 88888.00 2015-01-26 06:06:27.250 026 12537.67 191.03 54690.80 88888.00 2015-01-26 06:06:27.375 026 12537.70 191.07 54690.80 88888.00 2015-01-26 06:06:27.500 026 12537.62 191.05 54690.80 88888.00 2015-01-26 06:06:27.625 026 12537.65 191.05 54690.78 88888.00 2015-01-26 06:06:27.750 026 12537.77 191.05 54690.78 88888.00 2015-01-26 06:06:27.875 026 12537.75 191.05 54690.78 88888.00 2015-01-26 06:06:28.000 026 12537.65 191.05 54690.75 88888.00 2015-01-26 06:06:28.125 026 12537.58 191.05 54690.78 88888.00 2015-01-26 06:06:28.250 026 12537.58 191.05 54690.78 88888.00 2015-01-26 06:06:28.375 026 12537.62 191.10 54690.78 88888.00 2015-01-26 06:06:28.500 026 12537.65 191.07 54690.78 88888.00 2015-01-26 06:06:28.625 026 12537.65 191.05 54690.78 88888.00 2015-01-26 06:06:28.750 026 12537.70 191.05 54690.78 88888.00 2015-01-26 06:06:28.875 026 12537.67 191.05 54690.78 88888.00 2015-01-26 06:06:29.000 026 12537.60 191.05 54690.75 88888.00 2015-01-26 06:06:29.125 026 12537.55 191.07 54690.80 88888.00 2015-01-26 06:06:29.250 026 12537.55 191.07 54690.80 88888.00 2015-01-26 06:06:29.375 026 12537.58 191.07 54690.75 88888.00 2015-01-26 06:06:29.500 026 12537.60 191.07 54690.75 88888.00 2015-01-26 06:06:29.625 026 12537.65 191.05 54690.78 88888.00 2015-01-26 06:06:29.750 026 12537.65 191.05 54690.78 88888.00 2015-01-26 06:06:29.875 026 12537.60 191.07 54690.78 88888.00 2015-01-26 06:06:30.000 026 12537.62 191.10 54690.80 88888.00 2015-01-26 06:06:30.125 026 12537.67 191.10 54690.80 88888.00 2015-01-26 06:06:30.250 026 12537.62 191.05 54690.80 88888.00 2015-01-26 06:06:30.375 026 12537.62 191.07 54690.78 88888.00 2015-01-26 06:06:30.500 026 12537.62 191.10 54690.75 88888.00 2015-01-26 06:06:30.625 026 12537.60 191.07 54690.78 88888.00 2015-01-26 06:06:30.750 026 12537.58 191.10 54690.78 88888.00 2015-01-26 06:06:30.875 026 12537.62 191.10 54690.78 88888.00 2015-01-26 06:06:31.000 026 12537.65 191.10 54690.80 88888.00 2015-01-26 06:06:31.125 026 12537.62 191.07 54690.80 88888.00 2015-01-26 06:06:31.250 026 12537.60 191.05 54690.78 88888.00 2015-01-26 06:06:31.375 026 12537.65 191.10 54690.75 88888.00 2015-01-26 06:06:31.500 026 12537.62 191.12 54690.78 88888.00 2015-01-26 06:06:31.625 026 12537.65 191.12 54690.80 88888.00 2015-01-26 06:06:31.750 026 12537.65 191.10 54690.80 88888.00 2015-01-26 06:06:31.875 026 12537.67 191.10 54690.78 88888.00 2015-01-26 06:06:32.000 026 12537.60 191.10 54690.72 88888.00 2015-01-26 06:06:32.125 026 12537.48 191.07 54690.75 88888.00 2015-01-26 06:06:32.250 026 12537.50 191.07 54690.78 88888.00 2015-01-26 06:06:32.375 026 12537.62 191.10 54690.80 88888.00 2015-01-26 06:06:32.500 026 12537.60 191.07 54690.75 88888.00 2015-01-26 06:06:32.625 026 12537.58 191.07 54690.78 88888.00 2015-01-26 06:06:32.750 026 12537.60 191.07 54690.78 88888.00 2015-01-26 06:06:32.875 026 12537.60 191.07 54690.78 88888.00 2015-01-26 06:06:33.000 026 12537.60 191.10 54690.72 88888.00 2015-01-26 06:06:33.125 026 12537.60 191.12 54690.75 88888.00 2015-01-26 06:06:33.250 026 12537.58 191.10 54690.78 88888.00 2015-01-26 06:06:33.375 026 12537.58 191.07 54690.75 88888.00 2015-01-26 06:06:33.500 026 12537.55 191.07 54690.75 88888.00 2015-01-26 06:06:33.625 026 12537.62 191.07 54690.75 88888.00 2015-01-26 06:06:33.750 026 12537.67 191.10 54690.75 88888.00 2015-01-26 06:06:33.875 026 12537.65 191.07 54690.78 88888.00 2015-01-26 06:06:34.000 026 12537.62 191.05 54690.72 88888.00 2015-01-26 06:06:34.125 026 12537.62 191.10 54690.72 88888.00 2015-01-26 06:06:34.250 026 12537.58 191.07 54690.72 88888.00 2015-01-26 06:06:34.375 026 12537.62 191.07 54690.72 88888.00 2015-01-26 06:06:34.500 026 12537.67 191.07 54690.72 88888.00 2015-01-26 06:06:34.625 026 12537.70 191.10 54690.75 88888.00 2015-01-26 06:06:34.750 026 12537.58 191.07 54690.68 88888.00 2015-01-26 06:06:34.875 026 12537.52 191.07 54690.68 88888.00 2015-01-26 06:06:35.000 026 12537.58 191.07 54690.68 88888.00 2015-01-26 06:06:35.125 026 12537.62 191.07 54690.70 88888.00 2015-01-26 06:06:35.250 026 12537.58 191.07 54690.72 88888.00 2015-01-26 06:06:35.375 026 12537.62 191.15 54690.75 88888.00 2015-01-26 06:06:35.500 026 12537.60 191.15 54690.72 88888.00 2015-01-26 06:06:35.625 026 12537.58 191.07 54690.72 88888.00 2015-01-26 06:06:35.750 026 12537.58 191.07 54690.70 88888.00 2015-01-26 06:06:35.875 026 12537.60 191.07 54690.72 88888.00 2015-01-26 06:06:36.000 026 12537.60 191.10 54690.72 88888.00 2015-01-26 06:06:36.125 026 12537.52 191.10 54690.75 88888.00 2015-01-26 06:06:36.250 026 12537.42 191.07 54690.70 88888.00 2015-01-26 06:06:36.375 026 12537.45 191.07 54690.68 88888.00 2015-01-26 06:06:36.500 026 12537.55 191.12 54690.68 88888.00 2015-01-26 06:06:36.625 026 12537.60 191.12 54690.68 88888.00 2015-01-26 06:06:36.750 026 12537.58 191.10 54690.68 88888.00 2015-01-26 06:06:36.875 026 12537.55 191.07 54690.70 88888.00 2015-01-26 06:06:37.000 026 12537.60 191.10 54690.70 88888.00 2015-01-26 06:06:37.125 026 12537.58 191.10 54690.70 88888.00 2015-01-26 06:06:37.250 026 12537.58 191.10 54690.75 88888.00 2015-01-26 06:06:37.375 026 12537.62 191.12 54690.70 88888.00 2015-01-26 06:06:37.500 026 12537.65 191.10 54690.68 88888.00 2015-01-26 06:06:37.625 026 12537.67 191.10 54690.70 88888.00 2015-01-26 06:06:37.750 026 12537.65 191.12 54690.70 88888.00 2015-01-26 06:06:37.875 026 12537.60 191.10 54690.70 88888.00 2015-01-26 06:06:38.000 026 12537.58 191.07 54690.68 88888.00 2015-01-26 06:06:38.125 026 12537.58 191.10 54690.68 88888.00 2015-01-26 06:06:38.250 026 12537.60 191.07 54690.68 88888.00 2015-01-26 06:06:38.375 026 12537.60 191.07 54690.65 88888.00 2015-01-26 06:06:38.500 026 12537.58 191.10 54690.68 88888.00 2015-01-26 06:06:38.625 026 12537.62 191.15 54690.68 88888.00 2015-01-26 06:06:38.750 026 12537.58 191.12 54690.68 88888.00 2015-01-26 06:06:38.875 026 12537.50 191.10 54690.68 88888.00 2015-01-26 06:06:39.000 026 12537.58 191.07 54690.68 88888.00 2015-01-26 06:06:39.125 026 12537.62 191.07 54690.65 88888.00 2015-01-26 06:06:39.250 026 12537.60 191.07 54690.65 88888.00 2015-01-26 06:06:39.375 026 12537.60 191.07 54690.70 88888.00 2015-01-26 06:06:39.500 026 12537.62 191.07 54690.68 88888.00 2015-01-26 06:06:39.625 026 12537.60 191.10 54690.68 88888.00 2015-01-26 06:06:39.750 026 12537.62 191.10 54690.68 88888.00 2015-01-26 06:06:39.875 026 12537.62 191.10 54690.68 88888.00 2015-01-26 06:06:40.000 026 12537.65 191.10 54690.65 88888.00 2015-01-26 06:06:40.125 026 12537.62 191.10 54690.65 88888.00 2015-01-26 06:06:40.250 026 12537.58 191.07 54690.70 88888.00 2015-01-26 06:06:40.375 026 12537.60 191.05 54690.68 88888.00 2015-01-26 06:06:40.500 026 12537.65 191.07 54690.68 88888.00 2015-01-26 06:06:40.625 026 12537.62 191.07 54690.68 88888.00 2015-01-26 06:06:40.750 026 12537.60 191.10 54690.68 88888.00 2015-01-26 06:06:40.875 026 12537.60 191.07 54690.68 88888.00 2015-01-26 06:06:41.000 026 12537.60 191.10 54690.70 88888.00 2015-01-26 06:06:41.125 026 12537.67 191.07 54690.70 88888.00 2015-01-26 06:06:41.250 026 12537.65 191.05 54690.68 88888.00 2015-01-26 06:06:41.375 026 12537.62 191.05 54690.65 88888.00 2015-01-26 06:06:41.500 026 12537.60 191.07 54690.65 88888.00 2015-01-26 06:06:41.625 026 12537.58 191.07 54690.62 88888.00 2015-01-26 06:06:41.750 026 12537.55 191.07 54690.65 88888.00 2015-01-26 06:06:41.875 026 12537.58 191.05 54690.62 88888.00 2015-01-26 06:06:42.000 026 12537.65 191.07 54690.62 88888.00 2015-01-26 06:06:42.125 026 12537.60 191.10 54690.62 88888.00 2015-01-26 06:06:42.250 026 12537.60 191.07 54690.62 88888.00 2015-01-26 06:06:42.375 026 12537.65 191.10 54690.62 88888.00 2015-01-26 06:06:42.500 026 12537.62 191.05 54690.62 88888.00 2015-01-26 06:06:42.625 026 12537.65 191.05 54690.65 88888.00 2015-01-26 06:06:42.750 026 12537.60 191.05 54690.65 88888.00 2015-01-26 06:06:42.875 026 12537.60 191.05 54690.65 88888.00 2015-01-26 06:06:43.000 026 12537.62 191.03 54690.65 88888.00 2015-01-26 06:06:43.125 026 12537.55 191.07 54690.68 88888.00 2015-01-26 06:06:43.250 026 12537.52 191.05 54690.68 88888.00 2015-01-26 06:06:43.375 026 12537.58 191.07 54690.65 88888.00 2015-01-26 06:06:43.500 026 12537.60 191.05 54690.65 88888.00 2015-01-26 06:06:43.625 026 12537.62 191.07 54690.65 88888.00 2015-01-26 06:06:43.750 026 12537.58 191.07 54690.65 88888.00 2015-01-26 06:06:43.875 026 12537.58 191.07 54690.62 88888.00 2015-01-26 06:06:44.000 026 12537.60 191.05 54690.60 88888.00 2015-01-26 06:06:44.125 026 12537.62 191.07 54690.65 88888.00 2015-01-26 06:06:44.250 026 12537.62 191.05 54690.65 88888.00 2015-01-26 06:06:44.375 026 12537.65 191.05 54690.65 88888.00 2015-01-26 06:06:44.500 026 12537.67 191.07 54690.62 88888.00 2015-01-26 06:06:44.625 026 12537.67 191.07 54690.65 88888.00 2015-01-26 06:06:44.750 026 12537.67 191.07 54690.62 88888.00 2015-01-26 06:06:44.875 026 12537.65 191.03 54690.62 88888.00 2015-01-26 06:06:45.000 026 12537.65 191.03 54690.60 88888.00 2015-01-26 06:06:45.125 026 12537.65 191.05 54690.65 88888.00 2015-01-26 06:06:45.250 026 12537.65 191.05 54690.62 88888.00 2015-01-26 06:06:45.375 026 12537.65 191.05 54690.60 88888.00 2015-01-26 06:06:45.500 026 12537.58 191.03 54690.62 88888.00 2015-01-26 06:06:45.625 026 12537.58 191.03 54690.62 88888.00 2015-01-26 06:06:45.750 026 12537.55 191.07 54690.62 88888.00 2015-01-26 06:06:45.875 026 12537.58 191.05 54690.65 88888.00 2015-01-26 06:06:46.000 026 12537.58 191.03 54690.60 88888.00 2015-01-26 06:06:46.125 026 12537.60 191.03 54690.65 88888.00 2015-01-26 06:06:46.250 026 12537.58 191.03 54690.62 88888.00 2015-01-26 06:06:46.375 026 12537.60 191.05 54690.60 88888.00 2015-01-26 06:06:46.500 026 12537.60 191.03 54690.62 88888.00 2015-01-26 06:06:46.625 026 12537.60 191.03 54690.62 88888.00 2015-01-26 06:06:46.750 026 12537.58 191.03 54690.62 88888.00 2015-01-26 06:06:46.875 026 12537.52 191.03 54690.65 88888.00 2015-01-26 06:06:47.000 026 12537.55 191.03 54690.65 88888.00 2015-01-26 06:06:47.125 026 12537.58 191.05 54690.65 88888.00 2015-01-26 06:06:47.250 026 12537.60 191.03 54690.62 88888.00 2015-01-26 06:06:47.375 026 12537.58 191.05 54690.57 88888.00 2015-01-26 06:06:47.500 026 12537.60 191.05 54690.60 88888.00 2015-01-26 06:06:47.625 026 12537.62 191.05 54690.60 88888.00 2015-01-26 06:06:47.750 026 12537.60 191.05 54690.60 88888.00 2015-01-26 06:06:47.875 026 12537.58 191.07 54690.60 88888.00 2015-01-26 06:06:48.000 026 12537.60 191.07 54690.60 88888.00 2015-01-26 06:06:48.125 026 12537.60 191.07 54690.60 88888.00 2015-01-26 06:06:48.250 026 12537.60 191.05 54690.60 88888.00 2015-01-26 06:06:48.375 026 12537.62 191.07 54690.60 88888.00 2015-01-26 06:06:48.500 026 12537.60 191.05 54690.57 88888.00 2015-01-26 06:06:48.625 026 12537.58 191.07 54690.62 88888.00 2015-01-26 06:06:48.750 026 12537.60 191.07 54690.62 88888.00 2015-01-26 06:06:48.875 026 12537.62 191.07 54690.62 88888.00 2015-01-26 06:06:49.000 026 12537.60 191.05 54690.60 88888.00 2015-01-26 06:06:49.125 026 12537.58 191.03 54690.62 88888.00 2015-01-26 06:06:49.250 026 12537.58 191.05 54690.65 88888.00 2015-01-26 06:06:49.375 026 12537.55 191.07 54690.65 88888.00 2015-01-26 06:06:49.500 026 12537.52 191.07 54690.57 88888.00 2015-01-26 06:06:49.625 026 12537.60 191.07 54690.57 88888.00 2015-01-26 06:06:49.750 026 12537.62 191.07 54690.60 88888.00 2015-01-26 06:06:49.875 026 12537.60 191.03 54690.57 88888.00 2015-01-26 06:06:50.000 026 12537.58 191.03 54690.57 88888.00 2015-01-26 06:06:50.125 026 12537.58 191.03 54690.57 88888.00 2015-01-26 06:06:50.250 026 12537.55 191.03 54690.60 88888.00 2015-01-26 06:06:50.375 026 12537.55 191.03 54690.60 88888.00 2015-01-26 06:06:50.500 026 12537.65 191.05 54690.62 88888.00 2015-01-26 06:06:50.625 026 12537.62 191.03 54690.62 88888.00 2015-01-26 06:06:50.750 026 12537.58 191.03 54690.62 88888.00 2015-01-26 06:06:50.875 026 12537.52 191.00 54690.62 88888.00 2015-01-26 06:06:51.000 026 12537.50 191.00 54690.60 88888.00 2015-01-26 06:06:51.125 026 12537.55 191.03 54690.60 88888.00 2015-01-26 06:06:51.250 026 12537.60 191.00 54690.60 88888.00 2015-01-26 06:06:51.375 026 12537.62 191.03 54690.60 88888.00 2015-01-26 06:06:51.500 026 12537.65 191.05 54690.60 88888.00 2015-01-26 06:06:51.625 026 12537.65 191.05 54690.60 88888.00 2015-01-26 06:06:51.750 026 12537.65 191.05 54690.60 88888.00 2015-01-26 06:06:51.875 026 12537.65 191.03 54690.62 88888.00 2015-01-26 06:06:52.000 026 12537.65 191.00 54690.57 88888.00 2015-01-26 06:06:52.125 026 12537.62 190.97 54690.57 88888.00 2015-01-26 06:06:52.250 026 12537.58 191.00 54690.57 88888.00 2015-01-26 06:06:52.375 026 12537.58 191.03 54690.57 88888.00 2015-01-26 06:06:52.500 026 12537.58 191.03 54690.57 88888.00 2015-01-26 06:06:52.625 026 12537.55 191.00 54690.55 88888.00 2015-01-26 06:06:52.750 026 12537.58 191.03 54690.55 88888.00 2015-01-26 06:06:52.875 026 12537.62 191.07 54690.55 88888.00 2015-01-26 06:06:53.000 026 12537.67 191.05 54690.57 88888.00 2015-01-26 06:06:53.125 026 12537.67 191.03 54690.57 88888.00 2015-01-26 06:06:53.250 026 12537.65 191.00 54690.57 88888.00 2015-01-26 06:06:53.375 026 12537.65 190.97 54690.55 88888.00 2015-01-26 06:06:53.500 026 12537.65 191.00 54690.55 88888.00 2015-01-26 06:06:53.625 026 12537.67 191.03 54690.55 88888.00 2015-01-26 06:06:53.750 026 12537.65 191.03 54690.55 88888.00 2015-01-26 06:06:53.875 026 12537.65 191.03 54690.55 88888.00 2015-01-26 06:06:54.000 026 12537.67 190.97 54690.53 88888.00 2015-01-26 06:06:54.125 026 12537.62 191.03 54690.53 88888.00 2015-01-26 06:06:54.250 026 12537.58 191.00 54690.55 88888.00 2015-01-26 06:06:54.375 026 12537.52 191.05 54690.57 88888.00 2015-01-26 06:06:54.500 026 12537.58 191.00 54690.57 88888.00 2015-01-26 06:06:54.625 026 12537.65 190.97 54690.53 88888.00 2015-01-26 06:06:54.750 026 12537.67 190.97 54690.50 88888.00 2015-01-26 06:06:54.875 026 12537.62 191.00 54690.53 88888.00 2015-01-26 06:06:55.000 026 12537.60 191.00 54690.55 88888.00 2015-01-26 06:06:55.125 026 12537.60 191.03 54690.55 88888.00 2015-01-26 06:06:55.250 026 12537.58 190.97 54690.57 88888.00 2015-01-26 06:06:55.375 026 12537.60 190.97 54690.57 88888.00 2015-01-26 06:06:55.500 026 12537.60 191.00 54690.55 88888.00 2015-01-26 06:06:55.625 026 12537.60 191.03 54690.55 88888.00 2015-01-26 06:06:55.750 026 12537.62 191.03 54690.57 88888.00 2015-01-26 06:06:55.875 026 12537.67 190.97 54690.55 88888.00 2015-01-26 06:06:56.000 026 12537.70 191.03 54690.55 88888.00 2015-01-26 06:06:56.125 026 12537.73 191.00 54690.55 88888.00 2015-01-26 06:06:56.250 026 12537.65 190.97 54690.55 88888.00 2015-01-26 06:06:56.375 026 12537.62 191.00 54690.55 88888.00 2015-01-26 06:06:56.500 026 12537.60 191.00 54690.55 88888.00 2015-01-26 06:06:56.625 026 12537.62 191.03 54690.55 88888.00 2015-01-26 06:06:56.750 026 12537.65 191.05 54690.55 88888.00 2015-01-26 06:06:56.875 026 12537.62 191.03 54690.55 88888.00 2015-01-26 06:06:57.000 026 12537.60 191.03 54690.53 88888.00 2015-01-26 06:06:57.125 026 12537.58 191.00 54690.53 88888.00 2015-01-26 06:06:57.250 026 12537.58 190.97 54690.53 88888.00 2015-01-26 06:06:57.375 026 12537.67 191.05 54690.55 88888.00 2015-01-26 06:06:57.500 026 12537.65 191.03 54690.57 88888.00 2015-01-26 06:06:57.625 026 12537.60 191.00 54690.55 88888.00 2015-01-26 06:06:57.750 026 12537.62 190.97 54690.55 88888.00 2015-01-26 06:06:57.875 026 12537.60 191.00 54690.57 88888.00 2015-01-26 06:06:58.000 026 12537.60 191.00 54690.50 88888.00 2015-01-26 06:06:58.125 026 12537.65 191.00 54690.50 88888.00 2015-01-26 06:06:58.250 026 12537.65 190.97 54690.53 88888.00 2015-01-26 06:06:58.375 026 12537.58 191.00 54690.53 88888.00 2015-01-26 06:06:58.500 026 12537.58 191.00 54690.53 88888.00 2015-01-26 06:06:58.625 026 12537.62 191.03 54690.55 88888.00 2015-01-26 06:06:58.750 026 12537.60 191.00 54690.53 88888.00 2015-01-26 06:06:58.875 026 12537.58 191.00 54690.53 88888.00 2015-01-26 06:06:59.000 026 12537.55 191.00 54690.50 88888.00 2015-01-26 06:06:59.125 026 12537.60 191.00 54690.50 88888.00 2015-01-26 06:06:59.250 026 12537.62 191.03 54690.55 88888.00 2015-01-26 06:06:59.375 026 12537.65 191.05 54690.55 88888.00 2015-01-26 06:06:59.500 026 12537.60 191.03 54690.50 88888.00 2015-01-26 06:06:59.625 026 12537.67 191.05 54690.50 88888.00 2015-01-26 06:06:59.750 026 12537.70 191.03 54690.50 88888.00 2015-01-26 06:06:59.875 026 12537.62 191.00 54690.47 88888.00 2015-01-26 06:07:00.000 026 12537.55 190.97 54690.47 88888.00 2015-01-26 06:07:00.125 026 12537.60 190.97 54690.47 88888.00 2015-01-26 06:07:00.250 026 12537.65 190.95 54690.47 88888.00 2015-01-26 06:07:00.375 026 12537.65 191.00 54690.47 88888.00 2015-01-26 06:07:00.500 026 12537.60 191.00 54690.47 88888.00 2015-01-26 06:07:00.625 026 12537.60 190.97 54690.50 88888.00 2015-01-26 06:07:00.750 026 12537.60 190.95 54690.50 88888.00 2015-01-26 06:07:00.875 026 12537.65 190.97 54690.53 88888.00 2015-01-26 06:07:01.000 026 12537.58 190.97 54690.47 88888.00 2015-01-26 06:07:01.125 026 12537.55 190.95 54690.47 88888.00 2015-01-26 06:07:01.250 026 12537.58 190.93 54690.47 88888.00 2015-01-26 06:07:01.375 026 12537.60 190.95 54690.50 88888.00 2015-01-26 06:07:01.500 026 12537.60 190.95 54690.53 88888.00 2015-01-26 06:07:01.625 026 12537.60 190.95 54690.50 88888.00 2015-01-26 06:07:01.750 026 12537.60 190.95 54690.47 88888.00 2015-01-26 06:07:01.875 026 12537.62 190.95 54690.50 88888.00 2015-01-26 06:07:02.000 026 12537.62 190.93 54690.47 88888.00 2015-01-26 06:07:02.125 026 12537.65 190.95 54690.50 88888.00 2015-01-26 06:07:02.250 026 12537.67 190.93 54690.50 88888.00 2015-01-26 06:07:02.375 026 12537.70 190.97 54690.45 88888.00 2015-01-26 06:07:02.500 026 12537.65 190.95 54690.45 88888.00 2015-01-26 06:07:02.625 026 12537.62 190.93 54690.47 88888.00 2015-01-26 06:07:02.750 026 12537.62 190.93 54690.45 88888.00 2015-01-26 06:07:02.875 026 12537.67 190.93 54690.43 88888.00 2015-01-26 06:07:03.000 026 12537.73 190.95 54690.43 88888.00 2015-01-26 06:07:03.125 026 12537.65 190.93 54690.45 88888.00 2015-01-26 06:07:03.250 026 12537.60 190.90 54690.43 88888.00 2015-01-26 06:07:03.375 026 12537.70 190.95 54690.45 88888.00 2015-01-26 06:07:03.500 026 12537.73 190.97 54690.45 88888.00 2015-01-26 06:07:03.625 026 12537.75 190.95 54690.47 88888.00 2015-01-26 06:07:03.750 026 12537.67 190.95 54690.45 88888.00 2015-01-26 06:07:03.875 026 12537.67 190.93 54690.45 88888.00 2015-01-26 06:07:04.000 026 12537.65 190.90 54690.45 88888.00 2015-01-26 06:07:04.125 026 12537.67 190.95 54690.47 88888.00 2015-01-26 06:07:04.250 026 12537.67 190.90 54690.45 88888.00 2015-01-26 06:07:04.375 026 12537.70 190.93 54690.45 88888.00 2015-01-26 06:07:04.500 026 12537.73 190.93 54690.45 88888.00 2015-01-26 06:07:04.625 026 12537.73 190.95 54690.45 88888.00 2015-01-26 06:07:04.750 026 12537.67 190.93 54690.45 88888.00 2015-01-26 06:07:04.875 026 12537.67 190.93 54690.47 88888.00 2015-01-26 06:07:05.000 026 12537.65 190.93 54690.45 88888.00 2015-01-26 06:07:05.125 026 12537.65 190.93 54690.47 88888.00 2015-01-26 06:07:05.250 026 12537.62 190.93 54690.45 88888.00 2015-01-26 06:07:05.375 026 12537.62 190.93 54690.43 88888.00 2015-01-26 06:07:05.500 026 12537.60 190.93 54690.43 88888.00 2015-01-26 06:07:05.625 026 12537.62 190.95 54690.45 88888.00 2015-01-26 06:07:05.750 026 12537.60 190.95 54690.45 88888.00 2015-01-26 06:07:05.875 026 12537.58 190.97 54690.45 88888.00 2015-01-26 06:07:06.000 026 12537.62 190.93 54690.45 88888.00 2015-01-26 06:07:06.125 026 12537.65 190.93 54690.47 88888.00 2015-01-26 06:07:06.250 026 12537.58 190.90 54690.47 88888.00 2015-01-26 06:07:06.375 026 12537.62 190.90 54690.47 88888.00 2015-01-26 06:07:06.500 026 12537.67 190.93 54690.47 88888.00 2015-01-26 06:07:06.625 026 12537.70 190.95 54690.47 88888.00 2015-01-26 06:07:06.750 026 12537.65 190.93 54690.45 88888.00 2015-01-26 06:07:06.875 026 12537.65 190.93 54690.45 88888.00 2015-01-26 06:07:07.000 026 12537.62 190.90 54690.43 88888.00 2015-01-26 06:07:07.125 026 12537.70 190.95 54690.45 88888.00 2015-01-26 06:07:07.250 026 12537.75 190.95 54690.47 88888.00 2015-01-26 06:07:07.375 026 12537.75 190.93 54690.47 88888.00 2015-01-26 06:07:07.500 026 12537.70 190.90 54690.47 88888.00 2015-01-26 06:07:07.625 026 12537.70 190.90 54690.47 88888.00 2015-01-26 06:07:07.750 026 12537.67 190.93 54690.45 88888.00 2015-01-26 06:07:07.875 026 12537.65 190.95 54690.45 88888.00 2015-01-26 06:07:08.000 026 12537.62 190.93 54690.43 88888.00 2015-01-26 06:07:08.125 026 12537.60 190.93 54690.45 88888.00 2015-01-26 06:07:08.250 026 12537.55 190.88 54690.43 88888.00 2015-01-26 06:07:08.375 026 12537.65 190.90 54690.43 88888.00 2015-01-26 06:07:08.500 026 12537.70 190.93 54690.45 88888.00 2015-01-26 06:07:08.625 026 12537.73 190.90 54690.45 88888.00 2015-01-26 06:07:08.750 026 12537.70 190.90 54690.45 88888.00 2015-01-26 06:07:08.875 026 12537.62 190.93 54690.43 88888.00 2015-01-26 06:07:09.000 026 12537.67 190.95 54690.43 88888.00 2015-01-26 06:07:09.125 026 12537.65 190.93 54690.43 88888.00 2015-01-26 06:07:09.250 026 12537.65 190.90 54690.43 88888.00 2015-01-26 06:07:09.375 026 12537.67 190.90 54690.43 88888.00 2015-01-26 06:07:09.500 026 12537.70 190.90 54690.40 88888.00 2015-01-26 06:07:09.625 026 12537.73 190.90 54690.40 88888.00 2015-01-26 06:07:09.750 026 12537.75 190.90 54690.40 88888.00 2015-01-26 06:07:09.875 026 12537.75 190.90 54690.40 88888.00 2015-01-26 06:07:10.000 026 12537.67 190.90 54690.43 88888.00 2015-01-26 06:07:10.125 026 12537.62 190.85 54690.43 88888.00 2015-01-26 06:07:10.250 026 12537.60 190.82 54690.40 88888.00 2015-01-26 06:07:10.375 026 12537.65 190.85 54690.40 88888.00 2015-01-26 06:07:10.500 026 12537.65 190.90 54690.43 88888.00 2015-01-26 06:07:10.625 026 12537.65 190.95 54690.43 88888.00 2015-01-26 06:07:10.750 026 12537.62 190.95 54690.43 88888.00 2015-01-26 06:07:10.875 026 12537.73 190.95 54690.43 88888.00 2015-01-26 06:07:11.000 026 12537.73 190.93 54690.40 88888.00 2015-01-26 06:07:11.125 026 12537.75 190.88 54690.38 88888.00 2015-01-26 06:07:11.250 026 12537.70 190.82 54690.40 88888.00 2015-01-26 06:07:11.375 026 12537.75 190.82 54690.38 88888.00 2015-01-26 06:07:11.500 026 12537.77 190.88 54690.40 88888.00 2015-01-26 06:07:11.625 026 12537.77 190.88 54690.38 88888.00 2015-01-26 06:07:11.750 026 12537.75 190.88 54690.35 88888.00 2015-01-26 06:07:11.875 026 12537.67 190.88 54690.38 88888.00 2015-01-26 06:07:12.000 026 12537.67 190.85 54690.35 88888.00 2015-01-26 06:07:12.125 026 12537.75 190.85 54690.35 88888.00 2015-01-26 06:07:12.250 026 12537.70 190.85 54690.38 88888.00 2015-01-26 06:07:12.375 026 12537.70 190.90 54690.38 88888.00 2015-01-26 06:07:12.500 026 12537.73 190.90 54690.38 88888.00 2015-01-26 06:07:12.625 026 12537.75 190.90 54690.38 88888.00 2015-01-26 06:07:12.750 026 12537.80 190.93 54690.35 88888.00 2015-01-26 06:07:12.875 026 12537.80 190.90 54690.35 88888.00 2015-01-26 06:07:13.000 026 12537.75 190.85 54690.35 88888.00 2015-01-26 06:07:13.125 026 12537.77 190.88 54690.38 88888.00 2015-01-26 06:07:13.250 026 12537.75 190.88 54690.38 88888.00 2015-01-26 06:07:13.375 026 12537.75 190.88 54690.38 88888.00 2015-01-26 06:07:13.500 026 12537.73 190.85 54690.35 88888.00 2015-01-26 06:07:13.625 026 12537.73 190.82 54690.35 88888.00 2015-01-26 06:07:13.750 026 12537.73 190.85 54690.38 88888.00 2015-01-26 06:07:13.875 026 12537.73 190.85 54690.35 88888.00 2015-01-26 06:07:14.000 026 12537.67 190.85 54690.35 88888.00 2015-01-26 06:07:14.125 026 12537.65 190.88 54690.38 88888.00 2015-01-26 06:07:14.250 026 12537.65 190.85 54690.38 88888.00 2015-01-26 06:07:14.375 026 12537.67 190.85 54690.38 88888.00 2015-01-26 06:07:14.500 026 12537.65 190.88 54690.35 88888.00 2015-01-26 06:07:14.625 026 12537.73 190.88 54690.38 88888.00 2015-01-26 06:07:14.750 026 12537.70 190.88 54690.38 88888.00 2015-01-26 06:07:14.875 026 12537.70 190.88 54690.38 88888.00 2015-01-26 06:07:15.000 026 12537.73 190.90 54690.35 88888.00 2015-01-26 06:07:15.125 026 12537.70 190.88 54690.35 88888.00 2015-01-26 06:07:15.250 026 12537.60 190.85 54690.32 88888.00 2015-01-26 06:07:15.375 026 12537.65 190.88 54690.35 88888.00 2015-01-26 06:07:15.500 026 12537.62 190.88 54690.35 88888.00 2015-01-26 06:07:15.625 026 12537.65 190.88 54690.32 88888.00 2015-01-26 06:07:15.750 026 12537.65 190.85 54690.32 88888.00 2015-01-26 06:07:15.875 026 12537.65 190.82 54690.32 88888.00 2015-01-26 06:07:16.000 026 12537.65 190.88 54690.35 88888.00 2015-01-26 06:07:16.125 026 12537.67 190.88 54690.38 88888.00 2015-01-26 06:07:16.250 026 12537.70 190.88 54690.35 88888.00 2015-01-26 06:07:16.375 026 12537.67 190.90 54690.32 88888.00 2015-01-26 06:07:16.500 026 12537.67 190.88 54690.35 88888.00 2015-01-26 06:07:16.625 026 12537.65 190.85 54690.32 88888.00 2015-01-26 06:07:16.750 026 12537.62 190.85 54690.30 88888.00 2015-01-26 06:07:16.875 026 12537.67 190.82 54690.32 88888.00 2015-01-26 06:07:17.000 026 12537.62 190.82 54690.30 88888.00 2015-01-26 06:07:17.125 026 12537.62 190.88 54690.32 88888.00 2015-01-26 06:07:17.250 026 12537.65 190.82 54690.32 88888.00 2015-01-26 06:07:17.375 026 12537.70 190.85 54690.30 88888.00 2015-01-26 06:07:17.500 026 12537.62 190.85 54690.32 88888.00 2015-01-26 06:07:17.625 026 12537.60 190.85 54690.30 88888.00 2015-01-26 06:07:17.750 026 12537.65 190.85 54690.30 88888.00 2015-01-26 06:07:17.875 026 12537.65 190.88 54690.30 88888.00 2015-01-26 06:07:18.000 026 12537.60 190.88 54690.32 88888.00 2015-01-26 06:07:18.125 026 12537.60 190.90 54690.38 88888.00 2015-01-26 06:07:18.250 026 12537.60 190.88 54690.35 88888.00 2015-01-26 06:07:18.375 026 12537.65 190.90 54690.35 88888.00 2015-01-26 06:07:18.500 026 12537.62 190.88 54690.35 88888.00 2015-01-26 06:07:18.625 026 12537.60 190.88 54690.32 88888.00 2015-01-26 06:07:18.750 026 12537.60 190.88 54690.35 88888.00 2015-01-26 06:07:18.875 026 12537.62 190.90 54690.32 88888.00 2015-01-26 06:07:19.000 026 12537.60 190.90 54690.30 88888.00 2015-01-26 06:07:19.125 026 12537.60 190.85 54690.30 88888.00 2015-01-26 06:07:19.250 026 12537.58 190.85 54690.30 88888.00 2015-01-26 06:07:19.375 026 12537.62 190.88 54690.30 88888.00 2015-01-26 06:07:19.500 026 12537.62 190.88 54690.32 88888.00 2015-01-26 06:07:19.625 026 12537.62 190.88 54690.30 88888.00 2015-01-26 06:07:19.750 026 12537.60 190.85 54690.30 88888.00 2015-01-26 06:07:19.875 026 12537.60 190.85 54690.30 88888.00 2015-01-26 06:07:20.000 026 12537.62 190.88 54690.28 88888.00 2015-01-26 06:07:20.125 026 12537.70 190.85 54690.30 88888.00 2015-01-26 06:07:20.250 026 12537.67 190.80 54690.28 88888.00 2015-01-26 06:07:20.375 026 12537.70 190.82 54690.30 88888.00 2015-01-26 06:07:20.500 026 12537.75 190.88 54690.30 88888.00 2015-01-26 06:07:20.625 026 12537.70 190.88 54690.28 88888.00 2015-01-26 06:07:20.750 026 12537.62 190.85 54690.25 88888.00 2015-01-26 06:07:20.875 026 12537.62 190.85 54690.28 88888.00 2015-01-26 06:07:21.000 026 12537.62 190.88 54690.25 88888.00 2015-01-26 06:07:21.125 026 12537.62 190.88 54690.30 88888.00 2015-01-26 06:07:21.250 026 12537.62 190.85 54690.30 88888.00 2015-01-26 06:07:21.375 026 12537.67 190.85 54690.28 88888.00 2015-01-26 06:07:21.500 026 12537.65 190.88 54690.28 88888.00 2015-01-26 06:07:21.625 026 12537.65 190.88 54690.28 88888.00 2015-01-26 06:07:21.750 026 12537.60 190.88 54690.30 88888.00 2015-01-26 06:07:21.875 026 12537.58 190.85 54690.28 88888.00 2015-01-26 06:07:22.000 026 12537.60 190.85 54690.28 88888.00 2015-01-26 06:07:22.125 026 12537.60 190.85 54690.28 88888.00 2015-01-26 06:07:22.250 026 12537.60 190.85 54690.28 88888.00 2015-01-26 06:07:22.375 026 12537.60 190.85 54690.28 88888.00 2015-01-26 06:07:22.500 026 12537.62 190.85 54690.28 88888.00 2015-01-26 06:07:22.625 026 12537.67 190.88 54690.28 88888.00 2015-01-26 06:07:22.750 026 12537.67 190.88 54690.28 88888.00 2015-01-26 06:07:22.875 026 12537.65 190.90 54690.28 88888.00 2015-01-26 06:07:23.000 026 12537.62 190.85 54690.28 88888.00 2015-01-26 06:07:23.125 026 12537.60 190.85 54690.25 88888.00 2015-01-26 06:07:23.250 026 12537.58 190.85 54690.28 88888.00 2015-01-26 06:07:23.375 026 12537.65 190.90 54690.28 88888.00 2015-01-26 06:07:23.500 026 12537.73 190.88 54690.25 88888.00 2015-01-26 06:07:23.625 026 12537.70 190.88 54690.25 88888.00 2015-01-26 06:07:23.750 026 12537.67 190.88 54690.28 88888.00 2015-01-26 06:07:23.875 026 12537.65 190.88 54690.25 88888.00 2015-01-26 06:07:24.000 026 12537.62 190.82 54690.25 88888.00 2015-01-26 06:07:24.125 026 12537.60 190.80 54690.28 88888.00 2015-01-26 06:07:24.250 026 12537.65 190.82 54690.30 88888.00 2015-01-26 06:07:24.375 026 12537.70 190.88 54690.30 88888.00 2015-01-26 06:07:24.500 026 12537.70 190.90 54690.30 88888.00 2015-01-26 06:07:24.625 026 12537.70 190.85 54690.28 88888.00 2015-01-26 06:07:24.750 026 12537.77 190.85 54690.25 88888.00 2015-01-26 06:07:24.875 026 12537.75 190.85 54690.25 88888.00 2015-01-26 06:07:25.000 026 12537.75 190.82 54690.22 88888.00 2015-01-26 06:07:25.125 026 12537.77 190.82 54690.25 88888.00 2015-01-26 06:07:25.250 026 12537.70 190.78 54690.25 88888.00 2015-01-26 06:07:25.375 026 12537.67 190.78 54690.28 88888.00 2015-01-26 06:07:25.500 026 12537.75 190.82 54690.28 88888.00 2015-01-26 06:07:25.625 026 12537.67 190.82 54690.25 88888.00 2015-01-26 06:07:25.750 026 12537.65 190.82 54690.25 88888.00 2015-01-26 06:07:25.875 026 12537.65 190.78 54690.25 88888.00 2015-01-26 06:07:26.000 026 12537.67 190.80 54690.25 88888.00 2015-01-26 06:07:26.125 026 12537.70 190.85 54690.28 88888.00 2015-01-26 06:07:26.250 026 12537.65 190.82 54690.28 88888.00 2015-01-26 06:07:26.375 026 12537.73 190.82 54690.28 88888.00 2015-01-26 06:07:26.500 026 12537.73 190.80 54690.25 88888.00 2015-01-26 06:07:26.625 026 12537.67 190.82 54690.25 88888.00 2015-01-26 06:07:26.750 026 12537.67 190.82 54690.22 88888.00 2015-01-26 06:07:26.875 026 12537.65 190.80 54690.28 88888.00 2015-01-26 06:07:27.000 026 12537.62 190.85 54690.28 88888.00 2015-01-26 06:07:27.125 026 12537.58 190.82 54690.28 88888.00 2015-01-26 06:07:27.250 026 12537.60 190.82 54690.28 88888.00 2015-01-26 06:07:27.375 026 12537.65 190.82 54690.25 88888.00 2015-01-26 06:07:27.500 026 12537.65 190.82 54690.25 88888.00 2015-01-26 06:07:27.625 026 12537.62 190.80 54690.25 88888.00 2015-01-26 06:07:27.750 026 12537.62 190.80 54690.28 88888.00 2015-01-26 06:07:27.875 026 12537.67 190.80 54690.28 88888.00 2015-01-26 06:07:28.000 026 12537.67 190.80 54690.25 88888.00 2015-01-26 06:07:28.125 026 12537.62 190.80 54690.25 88888.00 2015-01-26 06:07:28.250 026 12537.58 190.80 54690.25 88888.00 2015-01-26 06:07:28.375 026 12537.60 190.82 54690.28 88888.00 2015-01-26 06:07:28.500 026 12537.65 190.78 54690.25 88888.00 2015-01-26 06:07:28.625 026 12537.65 190.78 54690.22 88888.00 2015-01-26 06:07:28.750 026 12537.62 190.78 54690.22 88888.00 2015-01-26 06:07:28.875 026 12537.60 190.80 54690.25 88888.00 2015-01-26 06:07:29.000 026 12537.62 190.78 54690.22 88888.00 2015-01-26 06:07:29.125 026 12537.70 190.78 54690.25 88888.00 2015-01-26 06:07:29.250 026 12537.70 190.78 54690.22 88888.00 2015-01-26 06:07:29.375 026 12537.65 190.80 54690.25 88888.00 2015-01-26 06:07:29.500 026 12537.60 190.80 54690.22 88888.00 2015-01-26 06:07:29.625 026 12537.60 190.80 54690.28 88888.00 2015-01-26 06:07:29.750 026 12537.58 190.80 54690.25 88888.00 2015-01-26 06:07:29.875 026 12537.58 190.82 54690.22 88888.00 2015-01-26 06:07:30.000 026 12537.60 190.80 54690.22 88888.00 2015-01-26 06:07:30.125 026 12537.58 190.78 54690.22 88888.00 2015-01-26 06:07:30.250 026 12537.58 190.75 54690.25 88888.00 2015-01-26 06:07:30.375 026 12537.67 190.78 54690.28 88888.00 2015-01-26 06:07:30.500 026 12537.67 190.80 54690.25 88888.00 2015-01-26 06:07:30.625 026 12537.65 190.82 54690.22 88888.00 2015-01-26 06:07:30.750 026 12537.65 190.80 54690.22 88888.00 2015-01-26 06:07:30.875 026 12537.67 190.78 54690.25 88888.00 2015-01-26 06:07:31.000 026 12537.67 190.75 54690.22 88888.00 2015-01-26 06:07:31.125 026 12537.70 190.78 54690.25 88888.00 2015-01-26 06:07:31.250 026 12537.67 190.75 54690.25 88888.00 2015-01-26 06:07:31.375 026 12537.70 190.78 54690.25 88888.00 2015-01-26 06:07:31.500 026 12537.65 190.78 54690.25 88888.00 2015-01-26 06:07:31.625 026 12537.62 190.75 54690.25 88888.00 2015-01-26 06:07:31.750 026 12537.65 190.75 54690.25 88888.00 2015-01-26 06:07:31.875 026 12537.65 190.72 54690.25 88888.00 2015-01-26 06:07:32.000 026 12537.65 190.72 54690.22 88888.00 2015-01-26 06:07:32.125 026 12537.73 190.75 54690.22 88888.00 2015-01-26 06:07:32.250 026 12537.70 190.72 54690.22 88888.00 2015-01-26 06:07:32.375 026 12537.75 190.72 54690.22 88888.00 2015-01-26 06:07:32.500 026 12537.75 190.78 54690.25 88888.00 2015-01-26 06:07:32.625 026 12537.75 190.80 54690.25 88888.00 2015-01-26 06:07:32.750 026 12537.75 190.78 54690.25 88888.00 2015-01-26 06:07:32.875 026 12537.75 190.75 54690.25 88888.00 2015-01-26 06:07:33.000 026 12537.73 190.72 54690.22 88888.00 2015-01-26 06:07:33.125 026 12537.70 190.72 54690.22 88888.00 2015-01-26 06:07:33.250 026 12537.70 190.75 54690.22 88888.00 2015-01-26 06:07:33.375 026 12537.73 190.75 54690.20 88888.00 2015-01-26 06:07:33.500 026 12537.70 190.78 54690.20 88888.00 2015-01-26 06:07:33.625 026 12537.65 190.78 54690.20 88888.00 2015-01-26 06:07:33.750 026 12537.65 190.75 54690.20 88888.00 2015-01-26 06:07:33.875 026 12537.65 190.75 54690.22 88888.00 2015-01-26 06:07:34.000 026 12537.67 190.75 54690.20 88888.00 2015-01-26 06:07:34.125 026 12537.70 190.70 54690.20 88888.00 2015-01-26 06:07:34.250 026 12537.70 190.72 54690.22 88888.00 2015-01-26 06:07:34.375 026 12537.70 190.75 54690.22 88888.00 2015-01-26 06:07:34.500 026 12537.70 190.75 54690.25 88888.00 2015-01-26 06:07:34.625 026 12537.73 190.75 54690.28 88888.00 2015-01-26 06:07:34.750 026 12537.73 190.72 54690.22 88888.00 2015-01-26 06:07:34.875 026 12537.70 190.72 54690.22 88888.00 2015-01-26 06:07:35.000 026 12537.70 190.72 54690.22 88888.00 2015-01-26 06:07:35.125 026 12537.75 190.75 54690.25 88888.00 2015-01-26 06:07:35.250 026 12537.75 190.72 54690.22 88888.00 2015-01-26 06:07:35.375 026 12537.67 190.70 54690.22 88888.00 2015-01-26 06:07:35.500 026 12537.62 190.72 54690.22 88888.00 2015-01-26 06:07:35.625 026 12537.65 190.75 54690.22 88888.00 2015-01-26 06:07:35.750 026 12537.65 190.72 54690.22 88888.00 2015-01-26 06:07:35.875 026 12537.62 190.72 54690.20 88888.00 2015-01-26 06:07:36.000 026 12537.62 190.72 54690.18 88888.00 2015-01-26 06:07:36.125 026 12537.62 190.75 54690.20 88888.00 2015-01-26 06:07:36.250 026 12537.60 190.75 54690.22 88888.00 2015-01-26 06:07:36.375 026 12537.65 190.78 54690.20 88888.00 2015-01-26 06:07:36.500 026 12537.65 190.75 54690.20 88888.00 2015-01-26 06:07:36.625 026 12537.62 190.75 54690.20 88888.00 2015-01-26 06:07:36.750 026 12537.60 190.75 54690.20 88888.00 2015-01-26 06:07:36.875 026 12537.60 190.75 54690.22 88888.00 2015-01-26 06:07:37.000 026 12537.60 190.72 54690.18 88888.00 2015-01-26 06:07:37.125 026 12537.67 190.72 54690.22 88888.00 2015-01-26 06:07:37.250 026 12537.67 190.70 54690.22 88888.00 2015-01-26 06:07:37.375 026 12537.67 190.72 54690.22 88888.00 2015-01-26 06:07:37.500 026 12537.65 190.70 54690.22 88888.00 2015-01-26 06:07:37.625 026 12537.62 190.70 54690.20 88888.00 2015-01-26 06:07:37.750 026 12537.62 190.72 54690.20 88888.00 2015-01-26 06:07:37.875 026 12537.60 190.72 54690.20 88888.00 2015-01-26 06:07:38.000 026 12537.65 190.70 54690.18 88888.00 2015-01-26 06:07:38.125 026 12537.70 190.72 54690.18 88888.00 2015-01-26 06:07:38.250 026 12537.65 190.70 54690.22 88888.00 2015-01-26 06:07:38.375 026 12537.65 190.72 54690.22 88888.00 2015-01-26 06:07:38.500 026 12537.65 190.70 54690.18 88888.00 2015-01-26 06:07:38.625 026 12537.70 190.70 54690.18 88888.00 2015-01-26 06:07:38.750 026 12537.67 190.75 54690.20 88888.00 2015-01-26 06:07:38.875 026 12537.62 190.75 54690.22 88888.00 2015-01-26 06:07:39.000 026 12537.65 190.75 54690.20 88888.00 2015-01-26 06:07:39.125 026 12537.62 190.75 54690.20 88888.00 2015-01-26 06:07:39.250 026 12537.60 190.70 54690.22 88888.00 2015-01-26 06:07:39.375 026 12537.62 190.72 54690.20 88888.00 2015-01-26 06:07:39.500 026 12537.62 190.72 54690.22 88888.00 2015-01-26 06:07:39.625 026 12537.62 190.75 54690.22 88888.00 2015-01-26 06:07:39.750 026 12537.60 190.72 54690.25 88888.00 2015-01-26 06:07:39.875 026 12537.60 190.72 54690.22 88888.00 2015-01-26 06:07:40.000 026 12537.60 190.70 54690.20 88888.00 2015-01-26 06:07:40.125 026 12537.65 190.70 54690.20 88888.00 2015-01-26 06:07:40.250 026 12537.65 190.72 54690.20 88888.00 2015-01-26 06:07:40.375 026 12537.67 190.75 54690.20 88888.00 2015-01-26 06:07:40.500 026 12537.70 190.75 54690.22 88888.00 2015-01-26 06:07:40.625 026 12537.67 190.75 54690.22 88888.00 2015-01-26 06:07:40.750 026 12537.67 190.75 54690.20 88888.00 2015-01-26 06:07:40.875 026 12537.70 190.75 54690.18 88888.00 2015-01-26 06:07:41.000 026 12537.70 190.75 54690.15 88888.00 2015-01-26 06:07:41.125 026 12537.65 190.72 54690.20 88888.00 2015-01-26 06:07:41.250 026 12537.65 190.72 54690.25 88888.00 2015-01-26 06:07:41.375 026 12537.67 190.70 54690.20 88888.00 2015-01-26 06:07:41.500 026 12537.62 190.70 54690.18 88888.00 2015-01-26 06:07:41.625 026 12537.58 190.68 54690.18 88888.00 2015-01-26 06:07:41.750 026 12537.55 190.70 54690.18 88888.00 2015-01-26 06:07:41.875 026 12537.55 190.72 54690.18 88888.00 2015-01-26 06:07:42.000 026 12537.58 190.75 54690.18 88888.00 2015-01-26 06:07:42.125 026 12537.58 190.70 54690.18 88888.00 2015-01-26 06:07:42.250 026 12537.58 190.68 54690.20 88888.00 2015-01-26 06:07:42.375 026 12537.60 190.72 54690.20 88888.00 2015-01-26 06:07:42.500 026 12537.60 190.70 54690.20 88888.00 2015-01-26 06:07:42.625 026 12537.60 190.68 54690.20 88888.00 2015-01-26 06:07:42.750 026 12537.58 190.70 54690.20 88888.00 2015-01-26 06:07:42.875 026 12537.58 190.72 54690.20 88888.00 2015-01-26 06:07:43.000 026 12537.58 190.70 54690.18 88888.00 2015-01-26 06:07:43.125 026 12537.58 190.68 54690.18 88888.00 2015-01-26 06:07:43.250 026 12537.62 190.65 54690.18 88888.00 2015-01-26 06:07:43.375 026 12537.67 190.68 54690.15 88888.00 2015-01-26 06:07:43.500 026 12537.65 190.70 54690.12 88888.00 2015-01-26 06:07:43.625 026 12537.67 190.70 54690.15 88888.00 2015-01-26 06:07:43.750 026 12537.67 190.68 54690.18 88888.00 2015-01-26 06:07:43.875 026 12537.65 190.68 54690.18 88888.00 2015-01-26 06:07:44.000 026 12537.62 190.65 54690.12 88888.00 2015-01-26 06:07:44.125 026 12537.62 190.68 54690.15 88888.00 2015-01-26 06:07:44.250 026 12537.60 190.70 54690.18 88888.00 2015-01-26 06:07:44.375 026 12537.60 190.70 54690.18 88888.00 2015-01-26 06:07:44.500 026 12537.65 190.70 54690.20 88888.00 2015-01-26 06:07:44.625 026 12537.65 190.70 54690.22 88888.00 2015-01-26 06:07:44.750 026 12537.67 190.70 54690.20 88888.00 2015-01-26 06:07:44.875 026 12537.65 190.70 54690.20 88888.00 2015-01-26 06:07:45.000 026 12537.58 190.70 54690.18 88888.00 2015-01-26 06:07:45.125 026 12537.50 190.68 54690.15 88888.00 2015-01-26 06:07:45.250 026 12537.52 190.68 54690.18 88888.00 2015-01-26 06:07:45.375 026 12537.55 190.70 54690.18 88888.00 2015-01-26 06:07:45.500 026 12537.52 190.68 54690.18 88888.00 2015-01-26 06:07:45.625 026 12537.55 190.68 54690.15 88888.00 2015-01-26 06:07:45.750 026 12537.60 190.68 54690.15 88888.00 2015-01-26 06:07:45.875 026 12537.58 190.70 54690.18 88888.00 2015-01-26 06:07:46.000 026 12537.58 190.72 54690.20 88888.00 2015-01-26 06:07:46.125 026 12537.55 190.78 54690.20 88888.00 2015-01-26 06:07:46.250 026 12537.52 190.70 54690.22 88888.00 2015-01-26 06:07:46.375 026 12537.60 190.68 54690.20 88888.00 2015-01-26 06:07:46.500 026 12537.62 190.68 54690.20 88888.00 2015-01-26 06:07:46.625 026 12537.60 190.72 54690.18 88888.00 2015-01-26 06:07:46.750 026 12537.60 190.70 54690.15 88888.00 2015-01-26 06:07:46.875 026 12537.60 190.70 54690.15 88888.00 2015-01-26 06:07:47.000 026 12537.58 190.68 54690.12 88888.00 2015-01-26 06:07:47.125 026 12537.58 190.68 54690.15 88888.00 2015-01-26 06:07:47.250 026 12537.55 190.70 54690.18 88888.00 2015-01-26 06:07:47.375 026 12537.60 190.68 54690.18 88888.00 2015-01-26 06:07:47.500 026 12537.67 190.70 54690.15 88888.00 2015-01-26 06:07:47.625 026 12537.70 190.70 54690.15 88888.00 2015-01-26 06:07:47.750 026 12537.60 190.70 54690.15 88888.00 2015-01-26 06:07:47.875 026 12537.58 190.70 54690.15 88888.00 2015-01-26 06:07:48.000 026 12537.60 190.68 54690.12 88888.00 2015-01-26 06:07:48.125 026 12537.55 190.65 54690.12 88888.00 2015-01-26 06:07:48.250 026 12537.58 190.65 54690.15 88888.00 2015-01-26 06:07:48.375 026 12537.65 190.65 54690.15 88888.00 2015-01-26 06:07:48.500 026 12537.62 190.68 54690.15 88888.00 2015-01-26 06:07:48.625 026 12537.60 190.68 54690.18 88888.00 2015-01-26 06:07:48.750 026 12537.55 190.68 54690.18 88888.00 2015-01-26 06:07:48.875 026 12537.55 190.65 54690.18 88888.00 2015-01-26 06:07:49.000 026 12537.60 190.65 54690.18 88888.00 2015-01-26 06:07:49.125 026 12537.58 190.65 54690.18 88888.00 2015-01-26 06:07:49.250 026 12537.52 190.65 54690.18 88888.00 2015-01-26 06:07:49.375 026 12537.60 190.70 54690.20 88888.00 2015-01-26 06:07:49.500 026 12537.60 190.68 54690.20 88888.00 2015-01-26 06:07:49.625 026 12537.60 190.65 54690.15 88888.00 2015-01-26 06:07:49.750 026 12537.55 190.68 54690.15 88888.00 2015-01-26 06:07:49.875 026 12537.58 190.70 54690.15 88888.00 2015-01-26 06:07:50.000 026 12537.62 190.70 54690.18 88888.00 2015-01-26 06:07:50.125 026 12537.70 190.68 54690.15 88888.00 2015-01-26 06:07:50.250 026 12537.67 190.65 54690.20 88888.00 2015-01-26 06:07:50.375 026 12537.67 190.70 54690.22 88888.00 2015-01-26 06:07:50.500 026 12537.62 190.70 54690.18 88888.00 2015-01-26 06:07:50.625 026 12537.60 190.62 54690.15 88888.00 2015-01-26 06:07:50.750 026 12537.55 190.62 54690.15 88888.00 2015-01-26 06:07:50.875 026 12537.58 190.65 54690.15 88888.00 2015-01-26 06:07:51.000 026 12537.58 190.65 54690.10 88888.00 2015-01-26 06:07:51.125 026 12537.60 190.65 54690.12 88888.00 2015-01-26 06:07:51.250 026 12537.58 190.68 54690.18 88888.00 2015-01-26 06:07:51.375 026 12537.58 190.62 54690.15 88888.00 2015-01-26 06:07:51.500 026 12537.58 190.62 54690.18 88888.00 2015-01-26 06:07:51.625 026 12537.60 190.65 54690.12 88888.00 2015-01-26 06:07:51.750 026 12537.58 190.65 54690.12 88888.00 2015-01-26 06:07:51.875 026 12537.58 190.62 54690.10 88888.00 2015-01-26 06:07:52.000 026 12537.60 190.62 54690.10 88888.00 2015-01-26 06:07:52.125 026 12537.62 190.65 54690.12 88888.00 2015-01-26 06:07:52.250 026 12537.65 190.62 54690.15 88888.00 2015-01-26 06:07:52.375 026 12537.73 190.62 54690.12 88888.00 2015-01-26 06:07:52.500 026 12537.70 190.65 54690.12 88888.00 2015-01-26 06:07:52.625 026 12537.67 190.70 54690.12 88888.00 2015-01-26 06:07:52.750 026 12537.62 190.72 54690.10 88888.00 2015-01-26 06:07:52.875 026 12537.55 190.68 54690.10 88888.00 2015-01-26 06:07:53.000 026 12537.58 190.65 54690.10 88888.00 2015-01-26 06:07:53.125 026 12537.55 190.65 54690.12 88888.00 2015-01-26 06:07:53.250 026 12537.58 190.65 54690.15 88888.00 2015-01-26 06:07:53.375 026 12537.65 190.68 54690.15 88888.00 2015-01-26 06:07:53.500 026 12537.65 190.62 54690.10 88888.00 2015-01-26 06:07:53.625 026 12537.65 190.57 54690.07 88888.00 2015-01-26 06:07:53.750 026 12537.62 190.55 54690.07 88888.00 2015-01-26 06:07:53.875 026 12537.55 190.57 54690.05 88888.00 2015-01-26 06:07:54.000 026 12537.55 190.62 54690.07 88888.00 2015-01-26 06:07:54.125 026 12537.60 190.65 54690.10 88888.00 2015-01-26 06:07:54.250 026 12537.60 190.68 54690.12 88888.00 2015-01-26 06:07:54.375 026 12537.65 190.65 54690.07 88888.00 2015-01-26 06:07:54.500 026 12537.67 190.62 54690.07 88888.00 2015-01-26 06:07:54.625 026 12537.62 190.62 54690.10 88888.00 2015-01-26 06:07:54.750 026 12537.58 190.62 54690.07 88888.00 2015-01-26 06:07:54.875 026 12537.55 190.65 54690.07 88888.00 2015-01-26 06:07:55.000 026 12537.58 190.68 54690.07 88888.00 2015-01-26 06:07:55.125 026 12537.60 190.68 54690.10 88888.00 2015-01-26 06:07:55.250 026 12537.60 190.62 54690.10 88888.00 2015-01-26 06:07:55.375 026 12537.60 190.62 54690.10 88888.00 2015-01-26 06:07:55.500 026 12537.58 190.60 54690.10 88888.00 2015-01-26 06:07:55.625 026 12537.58 190.60 54690.07 88888.00 2015-01-26 06:07:55.750 026 12537.60 190.62 54690.05 88888.00 2015-01-26 06:07:55.875 026 12537.65 190.65 54690.05 88888.00 2015-01-26 06:07:56.000 026 12537.65 190.65 54690.05 88888.00 2015-01-26 06:07:56.125 026 12537.55 190.62 54690.07 88888.00 2015-01-26 06:07:56.250 026 12537.50 190.65 54690.10 88888.00 2015-01-26 06:07:56.375 026 12537.58 190.65 54690.07 88888.00 2015-01-26 06:07:56.500 026 12537.60 190.65 54690.07 88888.00 2015-01-26 06:07:56.625 026 12537.58 190.68 54690.07 88888.00 2015-01-26 06:07:56.750 026 12537.58 190.70 54690.07 88888.00 2015-01-26 06:07:56.875 026 12537.60 190.70 54690.07 88888.00 2015-01-26 06:07:57.000 026 12537.60 190.70 54690.05 88888.00 2015-01-26 06:07:57.125 026 12537.55 190.68 54690.07 88888.00 2015-01-26 06:07:57.250 026 12537.55 190.65 54690.10 88888.00 2015-01-26 06:07:57.375 026 12537.58 190.65 54690.07 88888.00 2015-01-26 06:07:57.500 026 12537.55 190.65 54690.07 88888.00 2015-01-26 06:07:57.625 026 12537.60 190.68 54690.07 88888.00 2015-01-26 06:07:57.750 026 12537.62 190.68 54690.10 88888.00 2015-01-26 06:07:57.875 026 12537.62 190.65 54690.07 88888.00 2015-01-26 06:07:58.000 026 12537.60 190.62 54690.05 88888.00 2015-01-26 06:07:58.125 026 12537.62 190.62 54690.10 88888.00 2015-01-26 06:07:58.250 026 12537.62 190.62 54690.12 88888.00 2015-01-26 06:07:58.375 026 12537.67 190.62 54690.07 88888.00 2015-01-26 06:07:58.500 026 12537.62 190.60 54690.07 88888.00 2015-01-26 06:07:58.625 026 12537.65 190.62 54690.07 88888.00 2015-01-26 06:07:58.750 026 12537.58 190.62 54690.10 88888.00 2015-01-26 06:07:58.875 026 12537.55 190.62 54690.10 88888.00 2015-01-26 06:07:59.000 026 12537.62 190.57 54690.07 88888.00 2015-01-26 06:07:59.125 026 12537.65 190.57 54690.10 88888.00 2015-01-26 06:07:59.250 026 12537.60 190.60 54690.10 88888.00 2015-01-26 06:07:59.375 026 12537.58 190.60 54690.07 88888.00 2015-01-26 06:07:59.500 026 12537.60 190.62 54690.05 88888.00 2015-01-26 06:07:59.625 026 12537.65 190.65 54690.07 88888.00 2015-01-26 06:07:59.750 026 12537.65 190.65 54690.10 88888.00 2015-01-26 06:07:59.875 026 12537.60 190.68 54690.12 88888.00 2015-01-26 06:08:00.000 026 12537.58 190.65 54690.10 88888.00 2015-01-26 06:08:00.125 026 12537.58 190.65 54690.10 88888.00 2015-01-26 06:08:00.250 026 12537.48 190.62 54690.10 88888.00 2015-01-26 06:08:00.375 026 12537.52 190.60 54690.07 88888.00 2015-01-26 06:08:00.500 026 12537.58 190.57 54690.10 88888.00 2015-01-26 06:08:00.625 026 12537.58 190.62 54690.10 88888.00 2015-01-26 06:08:00.750 026 12537.58 190.68 54690.12 88888.00 2015-01-26 06:08:00.875 026 12537.60 190.65 54690.12 88888.00 2015-01-26 06:08:01.000 026 12537.58 190.62 54690.07 88888.00 2015-01-26 06:08:01.125 026 12537.60 190.62 54690.07 88888.00 2015-01-26 06:08:01.250 026 12537.62 190.62 54690.07 88888.00 2015-01-26 06:08:01.375 026 12537.70 190.65 54690.07 88888.00 2015-01-26 06:08:01.500 026 12537.70 190.65 54690.07 88888.00 2015-01-26 06:08:01.625 026 12537.67 190.68 54690.07 88888.00 2015-01-26 06:08:01.750 026 12537.60 190.70 54690.05 88888.00 2015-01-26 06:08:01.875 026 12537.52 190.65 54690.10 88888.00 2015-01-26 06:08:02.000 026 12537.55 190.68 54690.07 88888.00 2015-01-26 06:08:02.125 026 12537.55 190.68 54690.07 88888.00 2015-01-26 06:08:02.250 026 12537.55 190.65 54690.07 88888.00 2015-01-26 06:08:02.375 026 12537.50 190.68 54690.10 88888.00 2015-01-26 06:08:02.500 026 12537.50 190.70 54690.07 88888.00 2015-01-26 06:08:02.625 026 12537.52 190.68 54690.07 88888.00 2015-01-26 06:08:02.750 026 12537.55 190.62 54690.07 88888.00 2015-01-26 06:08:02.875 026 12537.52 190.65 54690.07 88888.00 2015-01-26 06:08:03.000 026 12537.58 190.65 54690.07 88888.00 2015-01-26 06:08:03.125 026 12537.58 190.65 54690.10 88888.00 2015-01-26 06:08:03.250 026 12537.60 190.65 54690.07 88888.00 2015-01-26 06:08:03.375 026 12537.58 190.62 54690.05 88888.00 2015-01-26 06:08:03.500 026 12537.52 190.60 54690.05 88888.00 2015-01-26 06:08:03.625 026 12537.50 190.62 54690.07 88888.00 2015-01-26 06:08:03.750 026 12537.52 190.65 54690.07 88888.00 2015-01-26 06:08:03.875 026 12537.52 190.68 54690.07 88888.00 2015-01-26 06:08:04.000 026 12537.58 190.65 54690.07 88888.00 2015-01-26 06:08:04.125 026 12537.58 190.65 54690.07 88888.00 2015-01-26 06:08:04.250 026 12537.50 190.62 54690.10 88888.00 2015-01-26 06:08:04.375 026 12537.45 190.65 54690.07 88888.00 2015-01-26 06:08:04.500 026 12537.40 190.62 54690.05 88888.00 2015-01-26 06:08:04.625 026 12537.42 190.62 54690.05 88888.00 2015-01-26 06:08:04.750 026 12537.52 190.62 54690.05 88888.00 2015-01-26 06:08:04.875 026 12537.55 190.60 54690.07 88888.00 2015-01-26 06:08:05.000 026 12537.50 190.60 54690.05 88888.00 2015-01-26 06:08:05.125 026 12537.45 190.62 54690.05 88888.00 2015-01-26 06:08:05.250 026 12537.48 190.57 54690.05 88888.00 2015-01-26 06:08:05.375 026 12537.55 190.62 54690.07 88888.00 2015-01-26 06:08:05.500 026 12537.52 190.62 54690.07 88888.00 2015-01-26 06:08:05.625 026 12537.50 190.62 54690.07 88888.00 2015-01-26 06:08:05.750 026 12537.35 190.65 54690.05 88888.00 2015-01-26 06:08:05.875 026 12537.48 190.65 54690.07 88888.00 2015-01-26 06:08:06.000 026 12537.55 190.62 54690.07 88888.00 2015-01-26 06:08:06.125 026 12537.52 190.62 54690.07 88888.00 2015-01-26 06:08:06.250 026 12537.48 190.60 54690.07 88888.00 2015-01-26 06:08:06.375 026 12537.48 190.62 54690.05 88888.00 2015-01-26 06:08:06.500 026 12537.52 190.62 54690.05 88888.00 2015-01-26 06:08:06.625 026 12537.52 190.65 54690.05 88888.00 2015-01-26 06:08:06.750 026 12537.52 190.65 54690.05 88888.00 2015-01-26 06:08:06.875 026 12537.52 190.65 54690.07 88888.00 2015-01-26 06:08:07.000 026 12537.52 190.62 54690.05 88888.00 2015-01-26 06:08:07.125 026 12537.55 190.62 54690.07 88888.00 2015-01-26 06:08:07.250 026 12537.52 190.62 54690.07 88888.00 2015-01-26 06:08:07.375 026 12537.55 190.65 54690.07 88888.00 2015-01-26 06:08:07.500 026 12537.58 190.65 54690.07 88888.00 2015-01-26 06:08:07.625 026 12537.58 190.65 54690.10 88888.00 2015-01-26 06:08:07.750 026 12537.55 190.65 54690.10 88888.00 2015-01-26 06:08:07.875 026 12537.50 190.65 54690.07 88888.00 2015-01-26 06:08:08.000 026 12537.50 190.62 54690.05 88888.00 2015-01-26 06:08:08.125 026 12537.52 190.62 54690.07 88888.00 2015-01-26 06:08:08.250 026 12537.45 190.57 54690.07 88888.00 2015-01-26 06:08:08.375 026 12537.55 190.62 54690.05 88888.00 2015-01-26 06:08:08.500 026 12537.58 190.62 54690.07 88888.00 2015-01-26 06:08:08.625 026 12537.60 190.65 54690.07 88888.00 2015-01-26 06:08:08.750 026 12537.55 190.57 54690.05 88888.00 2015-01-26 06:08:08.875 026 12537.55 190.62 54690.03 88888.00 2015-01-26 06:08:09.000 026 12537.52 190.68 54690.03 88888.00 2015-01-26 06:08:09.125 026 12537.50 190.68 54690.03 88888.00 2015-01-26 06:08:09.250 026 12537.40 190.62 54690.03 88888.00 2015-01-26 06:08:09.375 026 12537.42 190.60 54690.00 88888.00 2015-01-26 06:08:09.500 026 12537.50 190.60 54690.00 88888.00 2015-01-26 06:08:09.625 026 12537.58 190.62 54690.03 88888.00 2015-01-26 06:08:09.750 026 12537.50 190.65 54690.00 88888.00 2015-01-26 06:08:09.875 026 12537.42 190.62 54690.00 88888.00 2015-01-26 06:08:10.000 026 12537.42 190.62 54690.00 88888.00 2015-01-26 06:08:10.125 026 12537.50 190.62 54690.00 88888.00 2015-01-26 06:08:10.250 026 12537.50 190.65 54690.03 88888.00 2015-01-26 06:08:10.375 026 12537.42 190.57 54690.00 88888.00 2015-01-26 06:08:10.500 026 12537.48 190.60 54690.00 88888.00 2015-01-26 06:08:10.625 026 12537.55 190.65 54690.07 88888.00 2015-01-26 06:08:10.750 026 12537.52 190.65 54690.05 88888.00 2015-01-26 06:08:10.875 026 12537.42 190.62 54690.07 88888.00 2015-01-26 06:08:11.000 026 12537.42 190.62 54690.05 88888.00 2015-01-26 06:08:11.125 026 12537.48 190.68 54690.07 88888.00 2015-01-26 06:08:11.250 026 12537.48 190.68 54690.05 88888.00 2015-01-26 06:08:11.375 026 12537.55 190.68 54690.05 88888.00 2015-01-26 06:08:11.500 026 12537.55 190.65 54690.00 88888.00 2015-01-26 06:08:11.625 026 12537.52 190.65 54690.03 88888.00 2015-01-26 06:08:11.750 026 12537.52 190.62 54690.00 88888.00 2015-01-26 06:08:11.875 026 12537.52 190.62 54690.00 88888.00 2015-01-26 06:08:12.000 026 12537.52 190.60 54690.00 88888.00 2015-01-26 06:08:12.125 026 12537.52 190.57 54690.00 88888.00 2015-01-26 06:08:12.250 026 12537.50 190.60 54690.03 88888.00 2015-01-26 06:08:12.375 026 12537.52 190.62 54690.03 88888.00 2015-01-26 06:08:12.500 026 12537.60 190.65 54690.05 88888.00 2015-01-26 06:08:12.625 026 12537.55 190.65 54690.03 88888.00 2015-01-26 06:08:12.750 026 12537.48 190.65 54690.03 88888.00 2015-01-26 06:08:12.875 026 12537.48 190.62 54690.03 88888.00 2015-01-26 06:08:13.000 026 12537.55 190.60 54690.03 88888.00 2015-01-26 06:08:13.125 026 12537.58 190.62 54690.03 88888.00 2015-01-26 06:08:13.250 026 12537.55 190.60 54690.05 88888.00 2015-01-26 06:08:13.375 026 12537.50 190.62 54690.05 88888.00 2015-01-26 06:08:13.500 026 12537.50 190.62 54690.03 88888.00 2015-01-26 06:08:13.625 026 12537.50 190.65 54690.03 88888.00 2015-01-26 06:08:13.750 026 12537.52 190.62 54690.03 88888.00 2015-01-26 06:08:13.875 026 12537.52 190.65 54690.03 88888.00 2015-01-26 06:08:14.000 026 12537.55 190.62 54690.05 88888.00 2015-01-26 06:08:14.125 026 12537.55 190.65 54690.03 88888.00 2015-01-26 06:08:14.250 026 12537.52 190.62 54690.00 88888.00 2015-01-26 06:08:14.375 026 12537.52 190.60 54690.00 88888.00 2015-01-26 06:08:14.500 026 12537.55 190.62 54689.97 88888.00 2015-01-26 06:08:14.625 026 12537.55 190.65 54690.00 88888.00 2015-01-26 06:08:14.750 026 12537.55 190.65 54690.00 88888.00 2015-01-26 06:08:14.875 026 12537.48 190.62 54689.97 88888.00 2015-01-26 06:08:15.000 026 12537.50 190.62 54690.00 88888.00 2015-01-26 06:08:15.125 026 12537.48 190.65 54690.05 88888.00 2015-01-26 06:08:15.250 026 12537.38 190.60 54690.05 88888.00 2015-01-26 06:08:15.375 026 12537.45 190.62 54690.05 88888.00 2015-01-26 06:08:15.500 026 12537.52 190.62 54690.03 88888.00 2015-01-26 06:08:15.625 026 12537.52 190.62 54690.03 88888.00 2015-01-26 06:08:15.750 026 12537.52 190.60 54690.03 88888.00 2015-01-26 06:08:15.875 026 12537.50 190.57 54690.05 88888.00 2015-01-26 06:08:16.000 026 12537.48 190.60 54690.03 88888.00 2015-01-26 06:08:16.125 026 12537.48 190.60 54690.03 88888.00 2015-01-26 06:08:16.250 026 12537.50 190.57 54690.05 88888.00 2015-01-26 06:08:16.375 026 12537.55 190.57 54690.05 88888.00 2015-01-26 06:08:16.500 026 12537.52 190.60 54690.03 88888.00 2015-01-26 06:08:16.625 026 12537.55 190.65 54690.00 88888.00 2015-01-26 06:08:16.750 026 12537.58 190.65 54690.03 88888.00 2015-01-26 06:08:16.875 026 12537.60 190.65 54690.03 88888.00 2015-01-26 06:08:17.000 026 12537.62 190.60 54690.03 88888.00 2015-01-26 06:08:17.125 026 12537.65 190.62 54690.03 88888.00 2015-01-26 06:08:17.250 026 12537.60 190.60 54690.03 88888.00 2015-01-26 06:08:17.375 026 12537.60 190.60 54690.03 88888.00 2015-01-26 06:08:17.500 026 12537.60 190.62 54690.03 88888.00 2015-01-26 06:08:17.625 026 12537.60 190.62 54690.00 88888.00 2015-01-26 06:08:17.750 026 12537.60 190.60 54689.97 88888.00 2015-01-26 06:08:17.875 026 12537.60 190.62 54689.97 88888.00 2015-01-26 06:08:18.000 026 12537.58 190.60 54689.97 88888.00 2015-01-26 06:08:18.125 026 12537.60 190.62 54689.95 88888.00 2015-01-26 06:08:18.250 026 12537.52 190.57 54689.95 88888.00 2015-01-26 06:08:18.375 026 12537.58 190.57 54689.95 88888.00 2015-01-26 06:08:18.500 026 12537.60 190.57 54689.97 88888.00 2015-01-26 06:08:18.625 026 12537.60 190.55 54690.00 88888.00 2015-01-26 06:08:18.750 026 12537.55 190.57 54690.00 88888.00 2015-01-26 06:08:18.875 026 12537.52 190.57 54689.97 88888.00 2015-01-26 06:08:19.000 026 12537.60 190.60 54689.97 88888.00 2015-01-26 06:08:19.125 026 12537.65 190.60 54690.00 88888.00 2015-01-26 06:08:19.250 026 12537.62 190.57 54689.97 88888.00 2015-01-26 06:08:19.375 026 12537.60 190.62 54690.00 88888.00 2015-01-26 06:08:19.500 026 12537.52 190.57 54690.00 88888.00 2015-01-26 06:08:19.625 026 12537.45 190.55 54690.00 88888.00 2015-01-26 06:08:19.750 026 12537.50 190.55 54689.97 88888.00 2015-01-26 06:08:19.875 026 12537.58 190.57 54690.00 88888.00 2015-01-26 06:08:20.000 026 12537.55 190.57 54690.00 88888.00 2015-01-26 06:08:20.125 026 12537.52 190.57 54689.97 88888.00 2015-01-26 06:08:20.250 026 12537.52 190.57 54690.00 88888.00 2015-01-26 06:08:20.375 026 12537.58 190.62 54690.00 88888.00 2015-01-26 06:08:20.500 026 12537.60 190.62 54690.00 88888.00 2015-01-26 06:08:20.625 026 12537.58 190.60 54690.00 88888.00 2015-01-26 06:08:20.750 026 12537.60 190.60 54690.00 88888.00 2015-01-26 06:08:20.875 026 12537.60 190.57 54690.00 88888.00 2015-01-26 06:08:21.000 026 12537.58 190.57 54690.00 88888.00 2015-01-26 06:08:21.125 026 12537.62 190.57 54690.03 88888.00 2015-01-26 06:08:21.250 026 12537.65 190.57 54689.97 88888.00 2015-01-26 06:08:21.375 026 12537.62 190.60 54689.97 88888.00 2015-01-26 06:08:21.500 026 12537.60 190.57 54689.95 88888.00 2015-01-26 06:08:21.625 026 12537.58 190.55 54689.97 88888.00 2015-01-26 06:08:21.750 026 12537.55 190.55 54689.97 88888.00 2015-01-26 06:08:21.875 026 12537.55 190.57 54689.97 88888.00 2015-01-26 06:08:22.000 026 12537.58 190.60 54689.97 88888.00 2015-01-26 06:08:22.125 026 12537.62 190.55 54690.00 88888.00 2015-01-26 06:08:22.250 026 12537.60 190.53 54689.97 88888.00 2015-01-26 06:08:22.375 026 12537.60 190.55 54690.00 88888.00 2015-01-26 06:08:22.500 026 12537.58 190.57 54689.97 88888.00 2015-01-26 06:08:22.625 026 12537.58 190.57 54689.97 88888.00 2015-01-26 06:08:22.750 026 12537.60 190.60 54689.97 88888.00 2015-01-26 06:08:22.875 026 12537.60 190.57 54689.95 88888.00 2015-01-26 06:08:23.000 026 12537.60 190.60 54689.95 88888.00 2015-01-26 06:08:23.125 026 12537.55 190.60 54689.95 88888.00 2015-01-26 06:08:23.250 026 12537.52 190.55 54689.95 88888.00 2015-01-26 06:08:23.375 026 12537.55 190.57 54689.95 88888.00 2015-01-26 06:08:23.500 026 12537.60 190.57 54689.95 88888.00 2015-01-26 06:08:23.625 026 12537.60 190.55 54689.97 88888.00 2015-01-26 06:08:23.750 026 12537.58 190.55 54689.97 88888.00 2015-01-26 06:08:23.875 026 12537.58 190.57 54689.97 88888.00 2015-01-26 06:08:24.000 026 12537.55 190.60 54689.97 88888.00 2015-01-26 06:08:24.125 026 12537.55 190.57 54689.97 88888.00 2015-01-26 06:08:24.250 026 12537.48 190.55 54690.00 88888.00 2015-01-26 06:08:24.375 026 12537.45 190.60 54690.00 88888.00 2015-01-26 06:08:24.500 026 12537.50 190.57 54689.95 88888.00 2015-01-26 06:08:24.625 026 12537.55 190.55 54689.97 88888.00 2015-01-26 06:08:24.750 026 12537.52 190.57 54689.97 88888.00 2015-01-26 06:08:24.875 026 12537.48 190.60 54689.97 88888.00 2015-01-26 06:08:25.000 026 12537.48 190.55 54689.93 88888.00 2015-01-26 06:08:25.125 026 12537.50 190.53 54689.95 88888.00 2015-01-26 06:08:25.250 026 12537.58 190.53 54689.95 88888.00 2015-01-26 06:08:25.375 026 12537.58 190.57 54689.93 88888.00 2015-01-26 06:08:25.500 026 12537.55 190.60 54689.93 88888.00 2015-01-26 06:08:25.625 026 12537.60 190.60 54689.95 88888.00 2015-01-26 06:08:25.750 026 12537.62 190.57 54689.95 88888.00 2015-01-26 06:08:25.875 026 12537.52 190.57 54689.93 88888.00 2015-01-26 06:08:26.000 026 12537.50 190.55 54689.93 88888.00 2015-01-26 06:08:26.125 026 12537.52 190.55 54689.90 88888.00 2015-01-26 06:08:26.250 026 12537.50 190.53 54689.93 88888.00 2015-01-26 06:08:26.375 026 12537.55 190.55 54689.93 88888.00 2015-01-26 06:08:26.500 026 12537.60 190.57 54689.90 88888.00 2015-01-26 06:08:26.625 026 12537.62 190.57 54689.90 88888.00 2015-01-26 06:08:26.750 026 12537.60 190.60 54689.93 88888.00 2015-01-26 06:08:26.875 026 12537.55 190.55 54689.95 88888.00 2015-01-26 06:08:27.000 026 12537.52 190.53 54689.93 88888.00 2015-01-26 06:08:27.125 026 12537.48 190.55 54689.93 88888.00 2015-01-26 06:08:27.250 026 12537.50 190.55 54689.93 88888.00 2015-01-26 06:08:27.375 026 12537.48 190.55 54689.95 88888.00 2015-01-26 06:08:27.500 026 12537.48 190.55 54689.93 88888.00 2015-01-26 06:08:27.625 026 12537.55 190.55 54689.95 88888.00 2015-01-26 06:08:27.750 026 12537.55 190.53 54689.95 88888.00 2015-01-26 06:08:27.875 026 12537.58 190.53 54689.95 88888.00 2015-01-26 06:08:28.000 026 12537.55 190.53 54689.95 88888.00 2015-01-26 06:08:28.125 026 12537.50 190.55 54689.95 88888.00 2015-01-26 06:08:28.250 026 12537.48 190.53 54689.95 88888.00 2015-01-26 06:08:28.375 026 12537.52 190.57 54689.97 88888.00 2015-01-26 06:08:28.500 026 12537.52 190.55 54689.95 88888.00 2015-01-26 06:08:28.625 026 12537.52 190.53 54689.93 88888.00 2015-01-26 06:08:28.750 026 12537.50 190.53 54689.93 88888.00 2015-01-26 06:08:28.875 026 12537.48 190.55 54689.93 88888.00 2015-01-26 06:08:29.000 026 12537.52 190.57 54689.93 88888.00 2015-01-26 06:08:29.125 026 12537.58 190.57 54689.93 88888.00 2015-01-26 06:08:29.250 026 12537.58 190.55 54689.93 88888.00 2015-01-26 06:08:29.375 026 12537.55 190.57 54689.95 88888.00 2015-01-26 06:08:29.500 026 12537.58 190.57 54689.93 88888.00 2015-01-26 06:08:29.625 026 12537.55 190.57 54689.93 88888.00 2015-01-26 06:08:29.750 026 12537.52 190.57 54689.93 88888.00 2015-01-26 06:08:29.875 026 12537.52 190.55 54689.90 88888.00 2015-01-26 06:08:30.000 026 12537.45 190.55 54689.88 88888.00 2015-01-26 06:08:30.125 026 12537.48 190.55 54689.93 88888.00 2015-01-26 06:08:30.250 026 12537.52 190.57 54689.90 88888.00 2015-01-26 06:08:30.375 026 12537.58 190.57 54689.88 88888.00 2015-01-26 06:08:30.500 026 12537.58 190.55 54689.88 88888.00 2015-01-26 06:08:30.625 026 12537.55 190.57 54689.90 88888.00 2015-01-26 06:08:30.750 026 12537.58 190.57 54689.90 88888.00 2015-01-26 06:08:30.875 026 12537.55 190.57 54689.90 88888.00 2015-01-26 06:08:31.000 026 12537.58 190.57 54689.90 88888.00 2015-01-26 06:08:31.125 026 12537.58 190.55 54689.90 88888.00 2015-01-26 06:08:31.250 026 12537.58 190.53 54689.90 88888.00 2015-01-26 06:08:31.375 026 12537.60 190.57 54689.93 88888.00 2015-01-26 06:08:31.500 026 12537.58 190.55 54689.90 88888.00 2015-01-26 06:08:31.625 026 12537.60 190.55 54689.90 88888.00 2015-01-26 06:08:31.750 026 12537.58 190.55 54689.90 88888.00 2015-01-26 06:08:31.875 026 12537.58 190.55 54689.93 88888.00 2015-01-26 06:08:32.000 026 12537.55 190.57 54689.90 88888.00 2015-01-26 06:08:32.125 026 12537.55 190.57 54689.90 88888.00 2015-01-26 06:08:32.250 026 12537.52 190.53 54689.93 88888.00 2015-01-26 06:08:32.375 026 12537.55 190.53 54689.90 88888.00 2015-01-26 06:08:32.500 026 12537.52 190.57 54689.95 88888.00 2015-01-26 06:08:32.625 026 12537.52 190.55 54689.95 88888.00 2015-01-26 06:08:32.750 026 12537.52 190.55 54689.90 88888.00 2015-01-26 06:08:32.875 026 12537.50 190.60 54689.93 88888.00 2015-01-26 06:08:33.000 026 12537.50 190.57 54689.90 88888.00 2015-01-26 06:08:33.125 026 12537.55 190.55 54689.93 88888.00 2015-01-26 06:08:33.250 026 12537.55 190.55 54689.93 88888.00 2015-01-26 06:08:33.375 026 12537.52 190.53 54689.93 88888.00 2015-01-26 06:08:33.500 026 12537.52 190.57 54689.93 88888.00 2015-01-26 06:08:33.625 026 12537.52 190.60 54689.95 88888.00 2015-01-26 06:08:33.750 026 12537.58 190.57 54689.95 88888.00 2015-01-26 06:08:33.875 026 12537.60 190.55 54689.95 88888.00 2015-01-26 06:08:34.000 026 12537.58 190.53 54689.93 88888.00 2015-01-26 06:08:34.125 026 12537.58 190.55 54689.95 88888.00 2015-01-26 06:08:34.250 026 12537.58 190.60 54689.97 88888.00 2015-01-26 06:08:34.375 026 12537.62 190.60 54689.97 88888.00 2015-01-26 06:08:34.500 026 12537.58 190.57 54689.95 88888.00 2015-01-26 06:08:34.625 026 12537.48 190.57 54689.93 88888.00 2015-01-26 06:08:34.750 026 12537.45 190.57 54689.95 88888.00 2015-01-26 06:08:34.875 026 12537.50 190.57 54689.95 88888.00 2015-01-26 06:08:35.000 026 12537.50 190.55 54689.95 88888.00 2015-01-26 06:08:35.125 026 12537.50 190.55 54689.93 88888.00 2015-01-26 06:08:35.250 026 12537.48 190.55 54689.95 88888.00 2015-01-26 06:08:35.375 026 12537.52 190.57 54689.95 88888.00 2015-01-26 06:08:35.500 026 12537.55 190.60 54689.95 88888.00 2015-01-26 06:08:35.625 026 12537.58 190.60 54689.93 88888.00 2015-01-26 06:08:35.750 026 12537.58 190.60 54689.93 88888.00 2015-01-26 06:08:35.875 026 12537.50 190.57 54689.93 88888.00 2015-01-26 06:08:36.000 026 12537.42 190.60 54689.93 88888.00 2015-01-26 06:08:36.125 026 12537.40 190.60 54689.93 88888.00 2015-01-26 06:08:36.250 026 12537.35 190.55 54689.93 88888.00 2015-01-26 06:08:36.375 026 12537.35 190.55 54689.90 88888.00 2015-01-26 06:08:36.500 026 12537.38 190.60 54689.90 88888.00 2015-01-26 06:08:36.625 026 12537.38 190.60 54689.88 88888.00 2015-01-26 06:08:36.750 026 12537.35 190.62 54689.90 88888.00 2015-01-26 06:08:36.875 026 12537.38 190.62 54689.93 88888.00 2015-01-26 06:08:37.000 026 12537.38 190.62 54689.93 88888.00 2015-01-26 06:08:37.125 026 12537.38 190.60 54689.93 88888.00 2015-01-26 06:08:37.250 026 12537.27 190.60 54689.90 88888.00 2015-01-26 06:08:37.375 026 12537.25 190.57 54689.90 88888.00 2015-01-26 06:08:37.500 026 12537.35 190.57 54689.95 88888.00 2015-01-26 06:08:37.625 026 12537.40 190.60 54689.95 88888.00 2015-01-26 06:08:37.750 026 12537.48 190.60 54689.95 88888.00 2015-01-26 06:08:37.875 026 12537.50 190.60 54689.95 88888.00 2015-01-26 06:08:38.000 026 12537.42 190.57 54689.90 88888.00 2015-01-26 06:08:38.125 026 12537.33 190.57 54689.90 88888.00 2015-01-26 06:08:38.250 026 12537.33 190.57 54689.90 88888.00 2015-01-26 06:08:38.375 026 12537.40 190.60 54689.90 88888.00 2015-01-26 06:08:38.500 026 12537.38 190.60 54689.93 88888.00 2015-01-26 06:08:38.625 026 12537.40 190.57 54689.90 88888.00 2015-01-26 06:08:38.750 026 12537.42 190.55 54689.90 88888.00 2015-01-26 06:08:38.875 026 12537.42 190.57 54689.90 88888.00 2015-01-26 06:08:39.000 026 12537.45 190.57 54689.88 88888.00 2015-01-26 06:08:39.125 026 12537.52 190.57 54689.90 88888.00 2015-01-26 06:08:39.250 026 12537.50 190.57 54689.90 88888.00 2015-01-26 06:08:39.375 026 12537.55 190.62 54689.90 88888.00 2015-01-26 06:08:39.500 026 12537.50 190.62 54689.90 88888.00 2015-01-26 06:08:39.625 026 12537.50 190.60 54689.90 88888.00 2015-01-26 06:08:39.750 026 12537.50 190.57 54689.90 88888.00 2015-01-26 06:08:39.875 026 12537.52 190.60 54689.90 88888.00 2015-01-26 06:08:40.000 026 12537.52 190.65 54689.93 88888.00 2015-01-26 06:08:40.125 026 12537.48 190.62 54689.95 88888.00 2015-01-26 06:08:40.250 026 12537.35 190.62 54689.93 88888.00 2015-01-26 06:08:40.375 026 12537.38 190.62 54689.93 88888.00 2015-01-26 06:08:40.500 026 12537.42 190.60 54689.90 88888.00 2015-01-26 06:08:40.625 026 12537.42 190.60 54689.88 88888.00 2015-01-26 06:08:40.750 026 12537.38 190.60 54689.90 88888.00 2015-01-26 06:08:40.875 026 12537.35 190.57 54689.90 88888.00 2015-01-26 06:08:41.000 026 12537.40 190.57 54689.93 88888.00 2015-01-26 06:08:41.125 026 12537.42 190.57 54689.93 88888.00 2015-01-26 06:08:41.250 026 12537.38 190.60 54689.93 88888.00 2015-01-26 06:08:41.375 026 12537.42 190.57 54689.93 88888.00 2015-01-26 06:08:41.500 026 12537.50 190.57 54689.90 88888.00 2015-01-26 06:08:41.625 026 12537.45 190.57 54689.93 88888.00 2015-01-26 06:08:41.750 026 12537.38 190.57 54689.93 88888.00 2015-01-26 06:08:41.875 026 12537.40 190.60 54689.93 88888.00 2015-01-26 06:08:42.000 026 12537.50 190.65 54689.90 88888.00 2015-01-26 06:08:42.125 026 12537.55 190.62 54689.90 88888.00 2015-01-26 06:08:42.250 026 12537.50 190.57 54689.93 88888.00 2015-01-26 06:08:42.375 026 12537.48 190.57 54689.93 88888.00 2015-01-26 06:08:42.500 026 12537.48 190.65 54689.95 88888.00 2015-01-26 06:08:42.625 026 12537.55 190.62 54689.95 88888.00 2015-01-26 06:08:42.750 026 12537.58 190.60 54689.90 88888.00 2015-01-26 06:08:42.875 026 12537.48 190.60 54689.90 88888.00 2015-01-26 06:08:43.000 026 12537.35 190.60 54689.88 88888.00 2015-01-26 06:08:43.125 026 12537.45 190.60 54689.90 88888.00 2015-01-26 06:08:43.250 026 12537.55 190.57 54689.90 88888.00 2015-01-26 06:08:43.375 026 12537.58 190.60 54689.90 88888.00 2015-01-26 06:08:43.500 026 12537.50 190.60 54689.88 88888.00 2015-01-26 06:08:43.625 026 12537.50 190.60 54689.88 88888.00 2015-01-26 06:08:43.750 026 12537.45 190.62 54689.88 88888.00 2015-01-26 06:08:43.875 026 12537.42 190.65 54689.85 88888.00 2015-01-26 06:08:44.000 026 12537.50 190.65 54689.88 88888.00 2015-01-26 06:08:44.125 026 12537.55 190.68 54689.88 88888.00 2015-01-26 06:08:44.250 026 12537.55 190.62 54689.88 88888.00 2015-01-26 06:08:44.375 026 12537.48 190.62 54689.88 88888.00 2015-01-26 06:08:44.500 026 12537.40 190.62 54689.88 88888.00 2015-01-26 06:08:44.625 026 12537.40 190.62 54689.90 88888.00 2015-01-26 06:08:44.750 026 12537.50 190.62 54689.93 88888.00 2015-01-26 06:08:44.875 026 12537.55 190.62 54689.90 88888.00 2015-01-26 06:08:45.000 026 12537.52 190.60 54689.88 88888.00 2015-01-26 06:08:45.125 026 12537.50 190.57 54689.90 88888.00 2015-01-26 06:08:45.250 026 12537.40 190.53 54689.88 88888.00 2015-01-26 06:08:45.375 026 12537.42 190.55 54689.88 88888.00 2015-01-26 06:08:45.500 026 12537.40 190.60 54689.85 88888.00 2015-01-26 06:08:45.625 026 12537.42 190.62 54689.85 88888.00 2015-01-26 06:08:45.750 026 12537.40 190.60 54689.85 88888.00 2015-01-26 06:08:45.875 026 12537.42 190.57 54689.85 88888.00 2015-01-26 06:08:46.000 026 12537.48 190.60 54689.85 88888.00 2015-01-26 06:08:46.125 026 12537.45 190.57 54689.85 88888.00 2015-01-26 06:08:46.250 026 12537.40 190.55 54689.85 88888.00 2015-01-26 06:08:46.375 026 12537.40 190.55 54689.82 88888.00 2015-01-26 06:08:46.500 026 12537.45 190.53 54689.85 88888.00 2015-01-26 06:08:46.625 026 12537.50 190.57 54689.85 88888.00 2015-01-26 06:08:46.750 026 12537.55 190.60 54689.88 88888.00 2015-01-26 06:08:46.875 026 12537.58 190.60 54689.88 88888.00 2015-01-26 06:08:47.000 026 12537.60 190.55 54689.85 88888.00 2015-01-26 06:08:47.125 026 12537.58 190.57 54689.88 88888.00 2015-01-26 06:08:47.250 026 12537.50 190.60 54689.88 88888.00 2015-01-26 06:08:47.375 026 12537.48 190.57 54689.82 88888.00 2015-01-26 06:08:47.500 026 12537.45 190.55 54689.82 88888.00 2015-01-26 06:08:47.625 026 12537.48 190.57 54689.82 88888.00 2015-01-26 06:08:47.750 026 12537.52 190.55 54689.82 88888.00 2015-01-26 06:08:47.875 026 12537.55 190.55 54689.82 88888.00 2015-01-26 06:08:48.000 026 12537.50 190.57 54689.82 88888.00 2015-01-26 06:08:48.125 026 12537.45 190.57 54689.85 88888.00 2015-01-26 06:08:48.250 026 12537.38 190.55 54689.85 88888.00 2015-01-26 06:08:48.375 026 12537.42 190.55 54689.85 88888.00 2015-01-26 06:08:48.500 026 12537.42 190.57 54689.88 88888.00 2015-01-26 06:08:48.625 026 12537.45 190.55 54689.88 88888.00 2015-01-26 06:08:48.750 026 12537.48 190.53 54689.88 88888.00 2015-01-26 06:08:48.875 026 12537.45 190.57 54689.88 88888.00 2015-01-26 06:08:49.000 026 12537.45 190.55 54689.82 88888.00 2015-01-26 06:08:49.125 026 12537.50 190.55 54689.82 88888.00 2015-01-26 06:08:49.250 026 12537.45 190.50 54689.85 88888.00 2015-01-26 06:08:49.375 026 12537.42 190.53 54689.85 88888.00 2015-01-26 06:08:49.500 026 12537.50 190.57 54689.85 88888.00 2015-01-26 06:08:49.625 026 12537.45 190.57 54689.88 88888.00 2015-01-26 06:08:49.750 026 12537.38 190.53 54689.88 88888.00 2015-01-26 06:08:49.875 026 12537.35 190.53 54689.88 88888.00 2015-01-26 06:08:50.000 026 12537.38 190.53 54689.88 88888.00 2015-01-26 06:08:50.125 026 12537.38 190.55 54689.88 88888.00 2015-01-26 06:08:50.250 026 12537.45 190.53 54689.85 88888.00 2015-01-26 06:08:50.375 026 12537.50 190.55 54689.85 88888.00 2015-01-26 06:08:50.500 026 12537.50 190.57 54689.85 88888.00 2015-01-26 06:08:50.625 026 12537.45 190.57 54689.85 88888.00 2015-01-26 06:08:50.750 026 12537.38 190.55 54689.85 88888.00 2015-01-26 06:08:50.875 026 12537.38 190.53 54689.85 88888.00 2015-01-26 06:08:51.000 026 12537.42 190.50 54689.82 88888.00 2015-01-26 06:08:51.125 026 12537.52 190.50 54689.85 88888.00 2015-01-26 06:08:51.250 026 12537.55 190.50 54689.85 88888.00 2015-01-26 06:08:51.375 026 12537.50 190.50 54689.82 88888.00 2015-01-26 06:08:51.500 026 12537.50 190.50 54689.82 88888.00 2015-01-26 06:08:51.625 026 12537.50 190.50 54689.82 88888.00 2015-01-26 06:08:51.750 026 12537.48 190.47 54689.82 88888.00 2015-01-26 06:08:51.875 026 12537.45 190.50 54689.85 88888.00 2015-01-26 06:08:52.000 026 12537.45 190.53 54689.82 88888.00 2015-01-26 06:08:52.125 026 12537.42 190.53 54689.85 88888.00 2015-01-26 06:08:52.250 026 12537.50 190.53 54689.85 88888.00 2015-01-26 06:08:52.375 026 12537.58 190.53 54689.85 88888.00 2015-01-26 06:08:52.500 026 12537.48 190.50 54689.85 88888.00 2015-01-26 06:08:52.625 026 12537.42 190.47 54689.85 88888.00 2015-01-26 06:08:52.750 026 12537.45 190.47 54689.85 88888.00 2015-01-26 06:08:52.875 026 12537.48 190.50 54689.85 88888.00 2015-01-26 06:08:53.000 026 12537.42 190.50 54689.82 88888.00 2015-01-26 06:08:53.125 026 12537.40 190.50 54689.85 88888.00 2015-01-26 06:08:53.250 026 12537.40 190.47 54689.82 88888.00 2015-01-26 06:08:53.375 026 12537.42 190.50 54689.82 88888.00 2015-01-26 06:08:53.500 026 12537.35 190.47 54689.82 88888.00 2015-01-26 06:08:53.625 026 12537.27 190.50 54689.85 88888.00 2015-01-26 06:08:53.750 026 12537.27 190.50 54689.85 88888.00 2015-01-26 06:08:53.875 026 12537.30 190.45 54689.85 88888.00 2015-01-26 06:08:54.000 026 12537.33 190.45 54689.85 88888.00 2015-01-26 06:08:54.125 026 12537.33 190.50 54689.85 88888.00 2015-01-26 06:08:54.250 026 12537.25 190.47 54689.85 88888.00 2015-01-26 06:08:54.375 026 12537.38 190.47 54689.85 88888.00 2015-01-26 06:08:54.500 026 12537.35 190.47 54689.82 88888.00 2015-01-26 06:08:54.625 026 12537.40 190.45 54689.85 88888.00 2015-01-26 06:08:54.750 026 12537.40 190.45 54689.85 88888.00 2015-01-26 06:08:54.875 026 12537.48 190.45 54689.88 88888.00 2015-01-26 06:08:55.000 026 12537.48 190.45 54689.88 88888.00 2015-01-26 06:08:55.125 026 12537.42 190.45 54689.88 88888.00 2015-01-26 06:08:55.250 026 12537.42 190.47 54689.85 88888.00 2015-01-26 06:08:55.375 026 12537.42 190.47 54689.85 88888.00 2015-01-26 06:08:55.500 026 12537.48 190.45 54689.85 88888.00 2015-01-26 06:08:55.625 026 12537.52 190.45 54689.88 88888.00 2015-01-26 06:08:55.750 026 12537.55 190.45 54689.88 88888.00 2015-01-26 06:08:55.875 026 12537.52 190.43 54689.85 88888.00 2015-01-26 06:08:56.000 026 12537.45 190.43 54689.82 88888.00 2015-01-26 06:08:56.125 026 12537.42 190.43 54689.82 88888.00 2015-01-26 06:08:56.250 026 12537.40 190.43 54689.82 88888.00 2015-01-26 06:08:56.375 026 12537.40 190.43 54689.82 88888.00 2015-01-26 06:08:56.500 026 12537.38 190.43 54689.80 88888.00 2015-01-26 06:08:56.625 026 12537.40 190.40 54689.80 88888.00 2015-01-26 06:08:56.750 026 12537.50 190.40 54689.80 88888.00 2015-01-26 06:08:56.875 026 12537.50 190.38 54689.82 88888.00 2015-01-26 06:08:57.000 026 12537.45 190.40 54689.85 88888.00 2015-01-26 06:08:57.125 026 12537.38 190.43 54689.88 88888.00 2015-01-26 06:08:57.250 026 12537.40 190.40 54689.88 88888.00 2015-01-26 06:08:57.375 026 12537.42 190.43 54689.88 88888.00 2015-01-26 06:08:57.500 026 12537.38 190.40 54689.88 88888.00 2015-01-26 06:08:57.625 026 12537.42 190.40 54689.85 88888.00 2015-01-26 06:08:57.750 026 12537.45 190.43 54689.82 88888.00 2015-01-26 06:08:57.875 026 12537.45 190.40 54689.82 88888.00 2015-01-26 06:08:58.000 026 12537.45 190.43 54689.85 88888.00 2015-01-26 06:08:58.125 026 12537.45 190.43 54689.85 88888.00 2015-01-26 06:08:58.250 026 12537.35 190.43 54689.85 88888.00 2015-01-26 06:08:58.375 026 12537.33 190.43 54689.85 88888.00 2015-01-26 06:08:58.500 026 12537.30 190.38 54689.85 88888.00 2015-01-26 06:08:58.625 026 12537.35 190.40 54689.88 88888.00 2015-01-26 06:08:58.750 026 12537.35 190.43 54689.88 88888.00 2015-01-26 06:08:58.875 026 12537.27 190.43 54689.85 88888.00 2015-01-26 06:08:59.000 026 12537.25 190.43 54689.85 88888.00 2015-01-26 06:08:59.125 026 12537.25 190.43 54689.85 88888.00 2015-01-26 06:08:59.250 026 12537.33 190.40 54689.88 88888.00 2015-01-26 06:08:59.375 026 12537.38 190.43 54689.88 88888.00 2015-01-26 06:08:59.500 026 12537.40 190.45 54689.85 88888.00 2015-01-26 06:08:59.625 026 12537.33 190.43 54689.85 88888.00 2015-01-26 06:08:59.750 026 12537.35 190.40 54689.85 88888.00 2015-01-26 06:08:59.875 026 12537.40 190.43 54689.82 88888.00 2015-01-26 06:09:00.000 026 12537.38 190.40 54689.82 88888.00 2015-01-26 06:09:00.125 026 12537.30 190.38 54689.90 88888.00 2015-01-26 06:09:00.250 026 12537.27 190.38 54689.88 88888.00 2015-01-26 06:09:00.375 026 12537.38 190.38 54689.85 88888.00 2015-01-26 06:09:00.500 026 12537.33 190.38 54689.85 88888.00 2015-01-26 06:09:00.625 026 12537.33 190.38 54689.85 88888.00 2015-01-26 06:09:00.750 026 12537.33 190.40 54689.85 88888.00 2015-01-26 06:09:00.875 026 12537.27 190.40 54689.85 88888.00 2015-01-26 06:09:01.000 026 12537.27 190.38 54689.80 88888.00 2015-01-26 06:09:01.125 026 12537.35 190.38 54689.82 88888.00 2015-01-26 06:09:01.250 026 12537.35 190.38 54689.82 88888.00 2015-01-26 06:09:01.375 026 12537.25 190.43 54689.85 88888.00 2015-01-26 06:09:01.500 026 12537.23 190.40 54689.82 88888.00 2015-01-26 06:09:01.625 026 12537.33 190.40 54689.82 88888.00 2015-01-26 06:09:01.750 026 12537.38 190.40 54689.82 88888.00 2015-01-26 06:09:01.875 026 12537.33 190.40 54689.82 88888.00 2015-01-26 06:09:02.000 026 12537.33 190.38 54689.80 88888.00 2015-01-26 06:09:02.125 026 12537.30 190.35 54689.82 88888.00 2015-01-26 06:09:02.250 026 12537.23 190.32 54689.85 88888.00 2015-01-26 06:09:02.375 026 12537.23 190.35 54689.82 88888.00 2015-01-26 06:09:02.500 026 12537.20 190.38 54689.82 88888.00 2015-01-26 06:09:02.625 026 12537.25 190.40 54689.85 88888.00 2015-01-26 06:09:02.750 026 12537.23 190.40 54689.82 88888.00 2015-01-26 06:09:02.875 026 12537.20 190.38 54689.85 88888.00 2015-01-26 06:09:03.000 026 12537.20 190.40 54689.82 88888.00 2015-01-26 06:09:03.125 026 12537.25 190.40 54689.82 88888.00 2015-01-26 06:09:03.250 026 12537.30 190.40 54689.82 88888.00 2015-01-26 06:09:03.375 026 12537.25 190.40 54689.80 88888.00 2015-01-26 06:09:03.500 026 12537.27 190.40 54689.82 88888.00 2015-01-26 06:09:03.625 026 12537.25 190.38 54689.85 88888.00 2015-01-26 06:09:03.750 026 12537.20 190.35 54689.82 88888.00 2015-01-26 06:09:03.875 026 12537.23 190.40 54689.82 88888.00 2015-01-26 06:09:04.000 026 12537.23 190.40 54689.80 88888.00 2015-01-26 06:09:04.125 026 12537.25 190.38 54689.82 88888.00 2015-01-26 06:09:04.250 026 12537.23 190.35 54689.82 88888.00 2015-01-26 06:09:04.375 026 12537.23 190.38 54689.80 88888.00 2015-01-26 06:09:04.500 026 12537.27 190.38 54689.82 88888.00 2015-01-26 06:09:04.625 026 12537.25 190.40 54689.85 88888.00 2015-01-26 06:09:04.750 026 12537.27 190.38 54689.85 88888.00 2015-01-26 06:09:04.875 026 12537.27 190.38 54689.82 88888.00 2015-01-26 06:09:05.000 026 12537.27 190.38 54689.80 88888.00 2015-01-26 06:09:05.125 026 12537.30 190.32 54689.82 88888.00 2015-01-26 06:09:05.250 026 12537.35 190.32 54689.82 88888.00 2015-01-26 06:09:05.375 026 12537.30 190.38 54689.85 88888.00 2015-01-26 06:09:05.500 026 12537.30 190.40 54689.82 88888.00 2015-01-26 06:09:05.625 026 12537.33 190.43 54689.85 88888.00 2015-01-26 06:09:05.750 026 12537.30 190.45 54689.85 88888.00 2015-01-26 06:09:05.875 026 12537.25 190.43 54689.85 88888.00 2015-01-26 06:09:06.000 026 12537.25 190.43 54689.85 88888.00 2015-01-26 06:09:06.125 026 12537.23 190.40 54689.85 88888.00 2015-01-26 06:09:06.250 026 12537.17 190.35 54689.85 88888.00 2015-01-26 06:09:06.375 026 12537.25 190.38 54689.82 88888.00 2015-01-26 06:09:06.500 026 12537.30 190.40 54689.82 88888.00 2015-01-26 06:09:06.625 026 12537.30 190.38 54689.85 88888.00 2015-01-26 06:09:06.750 026 12537.25 190.35 54689.85 88888.00 2015-01-26 06:09:06.875 026 12537.27 190.38 54689.82 88888.00 2015-01-26 06:09:07.000 026 12537.35 190.40 54689.82 88888.00 2015-01-26 06:09:07.125 026 12537.35 190.43 54689.88 88888.00 2015-01-26 06:09:07.250 026 12537.35 190.40 54689.85 88888.00 2015-01-26 06:09:07.375 026 12537.40 190.38 54689.82 88888.00 2015-01-26 06:09:07.500 026 12537.35 190.35 54689.80 88888.00 2015-01-26 06:09:07.625 026 12537.35 190.40 54689.82 88888.00 2015-01-26 06:09:07.750 026 12537.30 190.43 54689.82 88888.00 2015-01-26 06:09:07.875 026 12537.30 190.43 54689.80 88888.00 2015-01-26 06:09:08.000 026 12537.30 190.40 54689.80 88888.00 2015-01-26 06:09:08.125 026 12537.27 190.38 54689.82 88888.00 2015-01-26 06:09:08.250 026 12537.25 190.35 54689.80 88888.00 2015-01-26 06:09:08.375 026 12537.33 190.38 54689.78 88888.00 2015-01-26 06:09:08.500 026 12537.33 190.40 54689.80 88888.00 2015-01-26 06:09:08.625 026 12537.30 190.38 54689.82 88888.00 2015-01-26 06:09:08.750 026 12537.30 190.40 54689.82 88888.00 2015-01-26 06:09:08.875 026 12537.30 190.40 54689.82 88888.00 2015-01-26 06:09:09.000 026 12537.30 190.38 54689.80 88888.00 2015-01-26 06:09:09.125 026 12537.27 190.40 54689.82 88888.00 2015-01-26 06:09:09.250 026 12537.20 190.40 54689.82 88888.00 2015-01-26 06:09:09.375 026 12537.15 190.40 54689.85 88888.00 2015-01-26 06:09:09.500 026 12537.20 190.40 54689.85 88888.00 2015-01-26 06:09:09.625 026 12537.27 190.40 54689.85 88888.00 2015-01-26 06:09:09.750 026 12537.30 190.40 54689.82 88888.00 2015-01-26 06:09:09.875 026 12537.27 190.38 54689.82 88888.00 2015-01-26 06:09:10.000 026 12537.25 190.38 54689.82 88888.00 2015-01-26 06:09:10.125 026 12537.20 190.40 54689.80 88888.00 2015-01-26 06:09:10.250 026 12537.15 190.38 54689.80 88888.00 2015-01-26 06:09:10.375 026 12537.20 190.40 54689.82 88888.00 2015-01-26 06:09:10.500 026 12537.20 190.35 54689.82 88888.00 2015-01-26 06:09:10.625 026 12537.17 190.38 54689.80 88888.00 2015-01-26 06:09:10.750 026 12537.20 190.38 54689.80 88888.00 2015-01-26 06:09:10.875 026 12537.15 190.38 54689.82 88888.00 2015-01-26 06:09:11.000 026 12537.17 190.38 54689.82 88888.00 2015-01-26 06:09:11.125 026 12537.20 190.38 54689.85 88888.00 2015-01-26 06:09:11.250 026 12537.25 190.38 54689.82 88888.00 2015-01-26 06:09:11.375 026 12537.25 190.35 54689.82 88888.00 2015-01-26 06:09:11.500 026 12537.23 190.35 54689.80 88888.00 2015-01-26 06:09:11.625 026 12537.23 190.38 54689.80 88888.00 2015-01-26 06:09:11.750 026 12537.20 190.38 54689.82 88888.00 2015-01-26 06:09:11.875 026 12537.25 190.38 54689.82 88888.00 2015-01-26 06:09:12.000 026 12537.27 190.38 54689.80 88888.00 2015-01-26 06:09:12.125 026 12537.20 190.35 54689.80 88888.00 2015-01-26 06:09:12.250 026 12537.15 190.35 54689.82 88888.00 2015-01-26 06:09:12.375 026 12537.17 190.40 54689.80 88888.00 2015-01-26 06:09:12.500 026 12537.20 190.38 54689.80 88888.00 2015-01-26 06:09:12.625 026 12537.25 190.35 54689.78 88888.00 2015-01-26 06:09:12.750 026 12537.27 190.38 54689.82 88888.00 2015-01-26 06:09:12.875 026 12537.23 190.38 54689.78 88888.00 2015-01-26 06:09:13.000 026 12537.23 190.38 54689.75 88888.00 2015-01-26 06:09:13.125 026 12537.17 190.35 54689.78 88888.00 2015-01-26 06:09:13.250 026 12537.15 190.35 54689.78 88888.00 2015-01-26 06:09:13.375 026 12537.15 190.35 54689.80 88888.00 2015-01-26 06:09:13.500 026 12537.17 190.30 54689.80 88888.00 2015-01-26 06:09:13.625 026 12537.27 190.32 54689.80 88888.00 2015-01-26 06:09:13.750 026 12537.33 190.35 54689.78 88888.00 2015-01-26 06:09:13.875 026 12537.27 190.38 54689.78 88888.00 2015-01-26 06:09:14.000 026 12537.20 190.38 54689.80 88888.00 2015-01-26 06:09:14.125 026 12537.20 190.38 54689.80 88888.00 2015-01-26 06:09:14.250 026 12537.17 190.32 54689.80 88888.00 2015-01-26 06:09:14.375 026 12537.23 190.32 54689.80 88888.00 2015-01-26 06:09:14.500 026 12537.17 190.38 54689.78 88888.00 2015-01-26 06:09:14.625 026 12537.17 190.35 54689.78 88888.00 2015-01-26 06:09:14.750 026 12537.23 190.35 54689.80 88888.00 2015-01-26 06:09:14.875 026 12537.20 190.38 54689.80 88888.00 2015-01-26 06:09:15.000 026 12537.10 190.38 54689.78 88888.00 2015-01-26 06:09:15.125 026 12537.12 190.35 54689.78 88888.00 2015-01-26 06:09:15.250 026 12537.12 190.32 54689.78 88888.00 2015-01-26 06:09:15.375 026 12537.12 190.35 54689.78 88888.00 2015-01-26 06:09:15.500 026 12537.08 190.38 54689.78 88888.00 2015-01-26 06:09:15.625 026 12537.05 190.38 54689.78 88888.00 2015-01-26 06:09:15.750 026 12537.15 190.38 54689.78 88888.00 2015-01-26 06:09:15.875 026 12537.17 190.35 54689.78 88888.00 2015-01-26 06:09:16.000 026 12537.08 190.38 54689.78 88888.00 2015-01-26 06:09:16.125 026 12537.02 190.35 54689.78 88888.00 2015-01-26 06:09:16.250 026 12537.02 190.30 54689.78 88888.00 2015-01-26 06:09:16.375 026 12537.12 190.30 54689.78 88888.00 2015-01-26 06:09:16.500 026 12537.12 190.35 54689.78 88888.00 2015-01-26 06:09:16.625 026 12537.08 190.38 54689.75 88888.00 2015-01-26 06:09:16.750 026 12537.05 190.38 54689.75 88888.00 2015-01-26 06:09:16.875 026 12537.10 190.40 54689.78 88888.00 2015-01-26 06:09:17.000 026 12537.12 190.38 54689.78 88888.00 2015-01-26 06:09:17.125 026 12537.12 190.35 54689.80 88888.00 2015-01-26 06:09:17.250 026 12537.05 190.32 54689.80 88888.00 2015-01-26 06:09:17.375 026 12537.05 190.35 54689.80 88888.00 2015-01-26 06:09:17.500 026 12537.08 190.35 54689.80 88888.00 2015-01-26 06:09:17.625 026 12537.12 190.35 54689.78 88888.00 2015-01-26 06:09:17.750 026 12537.17 190.32 54689.78 88888.00 2015-01-26 06:09:17.875 026 12537.20 190.32 54689.78 88888.00 2015-01-26 06:09:18.000 026 12537.20 190.32 54689.80 88888.00 2015-01-26 06:09:18.125 026 12537.15 190.38 54689.78 88888.00 2015-01-26 06:09:18.250 026 12537.10 190.32 54689.78 88888.00 2015-01-26 06:09:18.375 026 12537.08 190.32 54689.78 88888.00 2015-01-26 06:09:18.500 026 12537.05 190.32 54689.78 88888.00 2015-01-26 06:09:18.625 026 12537.10 190.38 54689.80 88888.00 2015-01-26 06:09:18.750 026 12537.10 190.38 54689.80 88888.00 2015-01-26 06:09:18.875 026 12537.05 190.38 54689.82 88888.00 2015-01-26 06:09:19.000 026 12537.02 190.38 54689.82 88888.00 2015-01-26 06:09:19.125 026 12537.05 190.43 54689.82 88888.00 2015-01-26 06:09:19.250 026 12537.00 190.38 54689.80 88888.00 2015-01-26 06:09:19.375 026 12537.02 190.38 54689.78 88888.00 2015-01-26 06:09:19.500 026 12537.12 190.35 54689.80 88888.00 2015-01-26 06:09:19.625 026 12537.15 190.35 54689.80 88888.00 2015-01-26 06:09:19.750 026 12537.12 190.38 54689.80 88888.00 2015-01-26 06:09:19.875 026 12537.12 190.32 54689.78 88888.00 2015-01-26 06:09:20.000 026 12537.15 190.30 54689.75 88888.00 2015-01-26 06:09:20.125 026 12537.20 190.30 54689.78 88888.00 2015-01-26 06:09:20.250 026 12537.17 190.32 54689.80 88888.00 2015-01-26 06:09:20.375 026 12537.17 190.35 54689.80 88888.00 2015-01-26 06:09:20.500 026 12537.15 190.32 54689.75 88888.00 2015-01-26 06:09:20.625 026 12537.15 190.32 54689.78 88888.00 2015-01-26 06:09:20.750 026 12537.23 190.38 54689.78 88888.00 2015-01-26 06:09:20.875 026 12537.27 190.38 54689.80 88888.00 2015-01-26 06:09:21.000 026 12537.20 190.38 54689.78 88888.00 2015-01-26 06:09:21.125 026 12537.20 190.38 54689.80 88888.00 2015-01-26 06:09:21.250 026 12537.20 190.40 54689.80 88888.00 2015-01-26 06:09:21.375 026 12537.15 190.40 54689.78 88888.00 2015-01-26 06:09:21.500 026 12537.15 190.40 54689.80 88888.00 2015-01-26 06:09:21.625 026 12537.20 190.40 54689.80 88888.00 2015-01-26 06:09:21.750 026 12537.20 190.45 54689.80 88888.00 2015-01-26 06:09:21.875 026 12537.17 190.43 54689.80 88888.00 2015-01-26 06:09:22.000 026 12537.17 190.43 54689.78 88888.00 2015-01-26 06:09:22.125 026 12537.08 190.40 54689.78 88888.00 2015-01-26 06:09:22.250 026 12537.02 190.40 54689.75 88888.00 2015-01-26 06:09:22.375 026 12537.10 190.40 54689.75 88888.00 2015-01-26 06:09:22.500 026 12537.15 190.38 54689.78 88888.00 2015-01-26 06:09:22.625 026 12537.10 190.38 54689.78 88888.00 2015-01-26 06:09:22.750 026 12537.10 190.40 54689.75 88888.00 2015-01-26 06:09:22.875 026 12537.08 190.38 54689.75 88888.00 2015-01-26 06:09:23.000 026 12537.12 190.35 54689.75 88888.00 2015-01-26 06:09:23.125 026 12537.12 190.40 54689.80 88888.00 2015-01-26 06:09:23.250 026 12537.10 190.40 54689.78 88888.00 2015-01-26 06:09:23.375 026 12537.10 190.43 54689.78 88888.00 2015-01-26 06:09:23.500 026 12537.10 190.40 54689.78 88888.00 2015-01-26 06:09:23.625 026 12537.10 190.43 54689.75 88888.00 2015-01-26 06:09:23.750 026 12537.20 190.40 54689.72 88888.00 2015-01-26 06:09:23.875 026 12537.20 190.40 54689.72 88888.00 2015-01-26 06:09:24.000 026 12537.15 190.40 54689.72 88888.00 2015-01-26 06:09:24.125 026 12537.17 190.40 54689.72 88888.00 2015-01-26 06:09:24.250 026 12537.17 190.40 54689.72 88888.00 2015-01-26 06:09:24.375 026 12537.10 190.40 54689.75 88888.00 2015-01-26 06:09:24.500 026 12537.05 190.43 54689.75 88888.00 2015-01-26 06:09:24.625 026 12537.02 190.40 54689.75 88888.00 2015-01-26 06:09:24.750 026 12537.02 190.40 54689.72 88888.00 2015-01-26 06:09:24.875 026 12537.00 190.40 54689.70 88888.00 2015-01-26 06:09:25.000 026 12537.02 190.40 54689.70 88888.00 2015-01-26 06:09:25.125 026 12537.15 190.40 54689.75 88888.00 2015-01-26 06:09:25.250 026 12537.08 190.40 54689.78 88888.00 2015-01-26 06:09:25.375 026 12537.05 190.43 54689.75 88888.00 2015-01-26 06:09:25.500 026 12537.05 190.38 54689.70 88888.00 2015-01-26 06:09:25.625 026 12537.12 190.40 54689.72 88888.00 2015-01-26 06:09:25.750 026 12537.12 190.43 54689.72 88888.00 2015-01-26 06:09:25.875 026 12537.12 190.40 54689.72 88888.00 2015-01-26 06:09:26.000 026 12537.12 190.40 54689.75 88888.00 2015-01-26 06:09:26.125 026 12537.12 190.40 54689.72 88888.00 2015-01-26 06:09:26.250 026 12537.12 190.35 54689.72 88888.00 2015-01-26 06:09:26.375 026 12537.20 190.38 54689.72 88888.00 2015-01-26 06:09:26.500 026 12537.25 190.40 54689.75 88888.00 2015-01-26 06:09:26.625 026 12537.20 190.40 54689.72 88888.00 2015-01-26 06:09:26.750 026 12537.17 190.38 54689.70 88888.00 2015-01-26 06:09:26.875 026 12537.15 190.40 54689.72 88888.00 2015-01-26 06:09:27.000 026 12537.15 190.40 54689.72 88888.00 2015-01-26 06:09:27.125 026 12537.10 190.40 54689.72 88888.00 2015-01-26 06:09:27.250 026 12537.12 190.38 54689.72 88888.00 2015-01-26 06:09:27.375 026 12537.17 190.38 54689.75 88888.00 2015-01-26 06:09:27.500 026 12537.15 190.38 54689.75 88888.00 2015-01-26 06:09:27.625 026 12537.12 190.38 54689.78 88888.00 2015-01-26 06:09:27.750 026 12537.17 190.38 54689.78 88888.00 2015-01-26 06:09:27.875 026 12537.17 190.40 54689.75 88888.00 2015-01-26 06:09:28.000 026 12537.17 190.40 54689.75 88888.00 2015-01-26 06:09:28.125 026 12537.20 190.43 54689.78 88888.00 2015-01-26 06:09:28.250 026 12537.17 190.40 54689.78 88888.00 2015-01-26 06:09:28.375 026 12537.12 190.40 54689.78 88888.00 2015-01-26 06:09:28.500 026 12537.10 190.40 54689.75 88888.00 2015-01-26 06:09:28.625 026 12537.10 190.38 54689.75 88888.00 2015-01-26 06:09:28.750 026 12537.12 190.35 54689.72 88888.00 2015-01-26 06:09:28.875 026 12537.08 190.35 54689.72 88888.00 2015-01-26 06:09:29.000 026 12537.08 190.38 54689.70 88888.00 2015-01-26 06:09:29.125 026 12537.05 190.35 54689.72 88888.00 2015-01-26 06:09:29.250 026 12537.08 190.35 54689.72 88888.00 2015-01-26 06:09:29.375 026 12537.10 190.38 54689.72 88888.00 2015-01-26 06:09:29.500 026 12537.12 190.38 54689.75 88888.00 2015-01-26 06:09:29.625 026 12537.08 190.38 54689.75 88888.00 2015-01-26 06:09:29.750 026 12537.17 190.38 54689.72 88888.00 2015-01-26 06:09:29.875 026 12537.23 190.38 54689.75 88888.00 2015-01-26 06:09:30.000 026 12537.20 190.35 54689.75 88888.00 2015-01-26 06:09:30.125 026 12537.17 190.32 54689.72 88888.00 2015-01-26 06:09:30.250 026 12537.15 190.35 54689.75 88888.00 2015-01-26 06:09:30.375 026 12537.15 190.38 54689.72 88888.00 2015-01-26 06:09:30.500 026 12537.20 190.35 54689.72 88888.00 2015-01-26 06:09:30.625 026 12537.20 190.35 54689.72 88888.00 2015-01-26 06:09:30.750 026 12537.15 190.38 54689.72 88888.00 2015-01-26 06:09:30.875 026 12537.15 190.38 54689.72 88888.00 2015-01-26 06:09:31.000 026 12537.12 190.40 54689.72 88888.00 2015-01-26 06:09:31.125 026 12537.15 190.38 54689.72 88888.00 2015-01-26 06:09:31.250 026 12537.10 190.38 54689.70 88888.00 2015-01-26 06:09:31.375 026 12537.15 190.38 54689.70 88888.00 2015-01-26 06:09:31.500 026 12537.15 190.40 54689.72 88888.00 2015-01-26 06:09:31.625 026 12537.12 190.38 54689.70 88888.00 2015-01-26 06:09:31.750 026 12537.12 190.38 54689.70 88888.00 2015-01-26 06:09:31.875 026 12537.15 190.38 54689.72 88888.00 2015-01-26 06:09:32.000 026 12537.12 190.38 54689.70 88888.00 2015-01-26 06:09:32.125 026 12537.08 190.40 54689.70 88888.00 2015-01-26 06:09:32.250 026 12537.05 190.35 54689.70 88888.00 2015-01-26 06:09:32.375 026 12537.08 190.32 54689.70 88888.00 2015-01-26 06:09:32.500 026 12537.08 190.35 54689.70 88888.00 2015-01-26 06:09:32.625 026 12537.08 190.38 54689.70 88888.00 2015-01-26 06:09:32.750 026 12537.12 190.38 54689.68 88888.00 2015-01-26 06:09:32.875 026 12537.12 190.35 54689.68 88888.00 2015-01-26 06:09:33.000 026 12537.08 190.35 54689.68 88888.00 2015-01-26 06:09:33.125 026 12537.08 190.32 54689.68 88888.00 2015-01-26 06:09:33.250 026 12537.08 190.32 54689.70 88888.00 2015-01-26 06:09:33.375 026 12537.15 190.38 54689.68 88888.00 2015-01-26 06:09:33.500 026 12537.10 190.40 54689.68 88888.00 2015-01-26 06:09:33.625 026 12537.10 190.35 54689.68 88888.00 2015-01-26 06:09:33.750 026 12537.08 190.30 54689.68 88888.00 2015-01-26 06:09:33.875 026 12537.10 190.32 54689.68 88888.00 2015-01-26 06:09:34.000 026 12537.10 190.32 54689.68 88888.00 2015-01-26 06:09:34.125 026 12537.05 190.35 54689.70 88888.00 2015-01-26 06:09:34.250 026 12537.08 190.35 54689.70 88888.00 2015-01-26 06:09:34.375 026 12537.15 190.38 54689.65 88888.00 2015-01-26 06:09:34.500 026 12537.17 190.35 54689.68 88888.00 2015-01-26 06:09:34.625 026 12537.15 190.38 54689.68 88888.00 2015-01-26 06:09:34.750 026 12537.08 190.35 54689.70 88888.00 2015-01-26 06:09:34.875 026 12537.08 190.35 54689.68 88888.00 2015-01-26 06:09:35.000 026 12537.02 190.35 54689.68 88888.00 2015-01-26 06:09:35.125 026 12537.05 190.35 54689.68 88888.00 2015-01-26 06:09:35.250 026 12537.05 190.35 54689.68 88888.00 2015-01-26 06:09:35.375 026 12537.12 190.38 54689.68 88888.00 2015-01-26 06:09:35.500 026 12537.17 190.38 54689.68 88888.00 2015-01-26 06:09:35.625 026 12537.12 190.38 54689.68 88888.00 2015-01-26 06:09:35.750 026 12537.10 190.35 54689.65 88888.00 2015-01-26 06:09:35.875 026 12537.08 190.35 54689.65 88888.00 2015-01-26 06:09:36.000 026 12537.05 190.32 54689.62 88888.00 2015-01-26 06:09:36.125 026 12537.05 190.32 54689.65 88888.00 2015-01-26 06:09:36.250 026 12537.08 190.30 54689.65 88888.00 2015-01-26 06:09:36.375 026 12537.10 190.32 54689.65 88888.00 2015-01-26 06:09:36.500 026 12537.10 190.32 54689.62 88888.00 2015-01-26 06:09:36.625 026 12537.15 190.35 54689.65 88888.00 2015-01-26 06:09:36.750 026 12537.15 190.38 54689.65 88888.00 2015-01-26 06:09:36.875 026 12537.12 190.35 54689.62 88888.00 2015-01-26 06:09:37.000 026 12537.10 190.32 54689.62 88888.00 2015-01-26 06:09:37.125 026 12537.10 190.35 54689.65 88888.00 2015-01-26 06:09:37.250 026 12537.08 190.38 54689.62 88888.00 2015-01-26 06:09:37.375 026 12537.10 190.35 54689.60 88888.00 2015-01-26 06:09:37.500 026 12537.12 190.35 54689.57 88888.00 2015-01-26 06:09:37.625 026 12537.12 190.35 54689.57 88888.00 2015-01-26 06:09:37.750 026 12537.15 190.35 54689.60 88888.00 2015-01-26 06:09:37.875 026 12537.10 190.38 54689.62 88888.00 2015-01-26 06:09:38.000 026 12537.08 190.35 54689.62 88888.00 2015-01-26 06:09:38.125 026 12537.10 190.32 54689.65 88888.00 2015-01-26 06:09:38.250 026 12537.08 190.32 54689.65 88888.00 2015-01-26 06:09:38.375 026 12537.08 190.35 54689.65 88888.00 2015-01-26 06:09:38.500 026 12537.05 190.35 54689.62 88888.00 2015-01-26 06:09:38.625 026 12536.98 190.35 54689.65 88888.00 2015-01-26 06:09:38.750 026 12536.98 190.35 54689.62 88888.00 2015-01-26 06:09:38.875 026 12536.98 190.38 54689.65 88888.00 2015-01-26 06:09:39.000 026 12537.02 190.38 54689.65 88888.00 2015-01-26 06:09:39.125 026 12537.08 190.35 54689.62 88888.00 2015-01-26 06:09:39.250 026 12537.12 190.35 54689.62 88888.00 2015-01-26 06:09:39.375 026 12537.17 190.32 54689.60 88888.00 2015-01-26 06:09:39.500 026 12537.15 190.32 54689.60 88888.00 2015-01-26 06:09:39.625 026 12537.15 190.32 54689.62 88888.00 2015-01-26 06:09:39.750 026 12537.12 190.32 54689.62 88888.00 2015-01-26 06:09:39.875 026 12537.12 190.30 54689.62 88888.00 2015-01-26 06:09:40.000 026 12537.15 190.32 54689.60 88888.00 2015-01-26 06:09:40.125 026 12537.20 190.32 54689.62 88888.00 2015-01-26 06:09:40.250 026 12537.20 190.30 54689.62 88888.00 2015-01-26 06:09:40.375 026 12537.23 190.32 54689.62 88888.00 2015-01-26 06:09:40.500 026 12537.23 190.32 54689.62 88888.00 2015-01-26 06:09:40.625 026 12537.20 190.35 54689.62 88888.00 2015-01-26 06:09:40.750 026 12537.17 190.32 54689.62 88888.00 2015-01-26 06:09:40.875 026 12537.17 190.32 54689.62 88888.00 2015-01-26 06:09:41.000 026 12537.20 190.35 54689.62 88888.00 2015-01-26 06:09:41.125 026 12537.25 190.35 54689.65 88888.00 2015-01-26 06:09:41.250 026 12537.20 190.32 54689.65 88888.00 2015-01-26 06:09:41.375 026 12537.17 190.30 54689.62 88888.00 2015-01-26 06:09:41.500 026 12537.15 190.30 54689.60 88888.00 2015-01-26 06:09:41.625 026 12537.10 190.28 54689.60 88888.00 2015-01-26 06:09:41.750 026 12537.12 190.32 54689.62 88888.00 2015-01-26 06:09:41.875 026 12537.10 190.35 54689.62 88888.00 2015-01-26 06:09:42.000 026 12537.08 190.35 54689.62 88888.00 2015-01-26 06:09:42.125 026 12537.10 190.32 54689.65 88888.00 2015-01-26 06:09:42.250 026 12537.08 190.30 54689.62 88888.00 2015-01-26 06:09:42.375 026 12537.08 190.30 54689.60 88888.00 2015-01-26 06:09:42.500 026 12537.08 190.30 54689.60 88888.00 2015-01-26 06:09:42.625 026 12537.15 190.30 54689.60 88888.00 2015-01-26 06:09:42.750 026 12537.15 190.32 54689.60 88888.00 2015-01-26 06:09:42.875 026 12537.15 190.30 54689.60 88888.00 2015-01-26 06:09:43.000 026 12537.15 190.28 54689.57 88888.00 2015-01-26 06:09:43.125 026 12537.17 190.32 54689.62 88888.00 2015-01-26 06:09:43.250 026 12537.20 190.30 54689.62 88888.00 2015-01-26 06:09:43.375 026 12537.17 190.32 54689.62 88888.00 2015-01-26 06:09:43.500 026 12537.10 190.30 54689.65 88888.00 2015-01-26 06:09:43.625 026 12537.10 190.30 54689.65 88888.00 2015-01-26 06:09:43.750 026 12537.15 190.30 54689.62 88888.00 2015-01-26 06:09:43.875 026 12537.08 190.32 54689.62 88888.00 2015-01-26 06:09:44.000 026 12537.10 190.32 54689.62 88888.00 2015-01-26 06:09:44.125 026 12537.10 190.32 54689.62 88888.00 2015-01-26 06:09:44.250 026 12537.10 190.28 54689.62 88888.00 2015-01-26 06:09:44.375 026 12537.08 190.30 54689.62 88888.00 2015-01-26 06:09:44.500 026 12537.08 190.28 54689.65 88888.00 2015-01-26 06:09:44.625 026 12537.15 190.28 54689.65 88888.00 2015-01-26 06:09:44.750 026 12537.08 190.22 54689.62 88888.00 2015-01-26 06:09:44.875 026 12537.02 190.25 54689.62 88888.00 2015-01-26 06:09:45.000 026 12537.02 190.28 54689.60 88888.00 2015-01-26 06:09:45.125 026 12537.02 190.30 54689.62 88888.00 2015-01-26 06:09:45.250 026 12537.08 190.25 54689.62 88888.00 2015-01-26 06:09:45.375 026 12537.10 190.25 54689.60 88888.00 2015-01-26 06:09:45.500 026 12537.08 190.28 54689.60 88888.00 2015-01-26 06:09:45.625 026 12537.05 190.30 54689.62 88888.00 2015-01-26 06:09:45.750 026 12536.98 190.28 54689.62 88888.00 2015-01-26 06:09:45.875 026 12537.02 190.28 54689.62 88888.00 2015-01-26 06:09:46.000 026 12537.05 190.30 54689.60 88888.00 2015-01-26 06:09:46.125 026 12537.10 190.30 54689.62 88888.00 2015-01-26 06:09:46.250 026 12537.08 190.28 54689.65 88888.00 2015-01-26 06:09:46.375 026 12537.10 190.25 54689.60 88888.00 2015-01-26 06:09:46.500 026 12537.08 190.28 54689.57 88888.00 2015-01-26 06:09:46.625 026 12537.02 190.28 54689.57 88888.00 2015-01-26 06:09:46.750 026 12537.02 190.28 54689.62 88888.00 2015-01-26 06:09:46.875 026 12537.00 190.32 54689.62 88888.00 2015-01-26 06:09:47.000 026 12537.02 190.32 54689.60 88888.00 2015-01-26 06:09:47.125 026 12537.05 190.30 54689.60 88888.00 2015-01-26 06:09:47.250 026 12537.05 190.28 54689.65 88888.00 2015-01-26 06:09:47.375 026 12537.02 190.25 54689.60 88888.00 2015-01-26 06:09:47.500 026 12537.00 190.25 54689.60 88888.00 2015-01-26 06:09:47.625 026 12537.08 190.22 54689.57 88888.00 2015-01-26 06:09:47.750 026 12537.08 190.22 54689.57 88888.00 2015-01-26 06:09:47.875 026 12537.05 190.22 54689.57 88888.00 2015-01-26 06:09:48.000 026 12537.10 190.20 54689.57 88888.00 2015-01-26 06:09:48.125 026 12537.05 190.28 54689.57 88888.00 2015-01-26 06:09:48.250 026 12537.00 190.25 54689.60 88888.00 2015-01-26 06:09:48.375 026 12537.05 190.22 54689.57 88888.00 2015-01-26 06:09:48.500 026 12537.02 190.22 54689.57 88888.00 2015-01-26 06:09:48.625 026 12537.08 190.22 54689.60 88888.00 2015-01-26 06:09:48.750 026 12537.05 190.25 54689.57 88888.00 2015-01-26 06:09:48.875 026 12537.00 190.30 54689.60 88888.00 2015-01-26 06:09:49.000 026 12536.95 190.28 54689.62 88888.00 2015-01-26 06:09:49.125 026 12536.92 190.25 54689.60 88888.00 2015-01-26 06:09:49.250 026 12536.98 190.18 54689.55 88888.00 2015-01-26 06:09:49.375 026 12537.05 190.20 54689.55 88888.00 2015-01-26 06:09:49.500 026 12537.10 190.28 54689.60 88888.00 2015-01-26 06:09:49.625 026 12537.10 190.28 54689.60 88888.00 2015-01-26 06:09:49.750 026 12537.05 190.25 54689.57 88888.00 2015-01-26 06:09:49.875 026 12536.98 190.25 54689.57 88888.00 2015-01-26 06:09:50.000 026 12536.95 190.22 54689.57 88888.00 2015-01-26 06:09:50.125 026 12536.92 190.20 54689.60 88888.00 2015-01-26 06:09:50.250 026 12536.92 190.20 54689.60 88888.00 2015-01-26 06:09:50.375 026 12537.00 190.22 54689.60 88888.00 2015-01-26 06:09:50.500 026 12537.02 190.22 54689.57 88888.00 2015-01-26 06:09:50.625 026 12537.02 190.22 54689.60 88888.00 2015-01-26 06:09:50.750 026 12537.05 190.28 54689.57 88888.00 2015-01-26 06:09:50.875 026 12537.10 190.25 54689.57 88888.00 2015-01-26 06:09:51.000 026 12537.12 190.25 54689.57 88888.00 2015-01-26 06:09:51.125 026 12537.08 190.25 54689.60 88888.00 2015-01-26 06:09:51.250 026 12537.02 190.25 54689.60 88888.00 2015-01-26 06:09:51.375 026 12537.00 190.22 54689.55 88888.00 2015-01-26 06:09:51.500 026 12537.00 190.22 54689.57 88888.00 2015-01-26 06:09:51.625 026 12537.02 190.25 54689.60 88888.00 2015-01-26 06:09:51.750 026 12537.08 190.22 54689.60 88888.00 2015-01-26 06:09:51.875 026 12537.08 190.20 54689.57 88888.00 2015-01-26 06:09:52.000 026 12537.08 190.20 54689.57 88888.00 2015-01-26 06:09:52.125 026 12537.10 190.22 54689.60 88888.00 2015-01-26 06:09:52.250 026 12537.08 190.22 54689.60 88888.00 2015-01-26 06:09:52.375 026 12537.00 190.20 54689.57 88888.00 2015-01-26 06:09:52.500 026 12537.00 190.18 54689.57 88888.00 2015-01-26 06:09:52.625 026 12537.08 190.18 54689.55 88888.00 2015-01-26 06:09:52.750 026 12537.15 190.18 54689.55 88888.00 2015-01-26 06:09:52.875 026 12537.10 190.20 54689.55 88888.00 2015-01-26 06:09:53.000 026 12537.05 190.18 54689.53 88888.00 2015-01-26 06:09:53.125 026 12537.00 190.20 54689.53 88888.00 2015-01-26 06:09:53.250 026 12536.95 190.18 54689.57 88888.00 2015-01-26 06:09:53.375 026 12536.95 190.18 54689.57 88888.00 2015-01-26 06:09:53.500 026 12537.02 190.18 54689.57 88888.00 2015-01-26 06:09:53.625 026 12537.00 190.18 54689.57 88888.00 2015-01-26 06:09:53.750 026 12537.05 190.18 54689.55 88888.00 2015-01-26 06:09:53.875 026 12537.08 190.20 54689.55 88888.00 2015-01-26 06:09:54.000 026 12537.02 190.18 54689.53 88888.00 2015-01-26 06:09:54.125 026 12537.02 190.20 54689.55 88888.00 2015-01-26 06:09:54.250 026 12537.08 190.20 54689.55 88888.00 2015-01-26 06:09:54.375 026 12537.10 190.22 54689.55 88888.00 2015-01-26 06:09:54.500 026 12537.08 190.22 54689.55 88888.00 2015-01-26 06:09:54.625 026 12537.08 190.20 54689.53 88888.00 2015-01-26 06:09:54.750 026 12537.02 190.20 54689.53 88888.00 2015-01-26 06:09:54.875 026 12537.00 190.20 54689.55 88888.00 2015-01-26 06:09:55.000 026 12537.00 190.22 54689.55 88888.00 2015-01-26 06:09:55.125 026 12537.00 190.22 54689.55 88888.00 2015-01-26 06:09:55.250 026 12536.95 190.20 54689.55 88888.00 2015-01-26 06:09:55.375 026 12536.95 190.25 54689.55 88888.00 2015-01-26 06:09:55.500 026 12536.98 190.22 54689.55 88888.00 2015-01-26 06:09:55.625 026 12536.98 190.18 54689.53 88888.00 2015-01-26 06:09:55.750 026 12537.02 190.18 54689.53 88888.00 2015-01-26 06:09:55.875 026 12536.98 190.18 54689.53 88888.00 2015-01-26 06:09:56.000 026 12536.95 190.18 54689.53 88888.00 2015-01-26 06:09:56.125 026 12537.02 190.20 54689.53 88888.00 2015-01-26 06:09:56.250 026 12537.10 190.20 54689.53 88888.00 2015-01-26 06:09:56.375 026 12537.08 190.22 54689.50 88888.00 2015-01-26 06:09:56.500 026 12537.02 190.22 54689.53 88888.00 2015-01-26 06:09:56.625 026 12537.12 190.20 54689.53 88888.00 2015-01-26 06:09:56.750 026 12537.17 190.20 54689.53 88888.00 2015-01-26 06:09:56.875 026 12537.12 190.20 54689.53 88888.00 2015-01-26 06:09:57.000 026 12537.12 190.20 54689.50 88888.00 2015-01-26 06:09:57.125 026 12537.12 190.20 54689.50 88888.00 2015-01-26 06:09:57.250 026 12537.10 190.15 54689.50 88888.00 2015-01-26 06:09:57.375 026 12537.12 190.15 54689.50 88888.00 2015-01-26 06:09:57.500 026 12537.02 190.18 54689.53 88888.00 2015-01-26 06:09:57.625 026 12537.10 190.18 54689.53 88888.00 2015-01-26 06:09:57.750 026 12537.10 190.18 54689.55 88888.00 2015-01-26 06:09:57.875 026 12537.02 190.18 54689.55 88888.00 2015-01-26 06:09:58.000 026 12537.02 190.20 54689.55 88888.00 2015-01-26 06:09:58.125 026 12537.05 190.20 54689.55 88888.00 2015-01-26 06:09:58.250 026 12536.95 190.18 54689.50 88888.00 2015-01-26 06:09:58.375 026 12536.98 190.18 54689.50 88888.00 2015-01-26 06:09:58.500 026 12537.02 190.18 54689.53 88888.00 2015-01-26 06:09:58.625 026 12537.00 190.18 54689.50 88888.00 2015-01-26 06:09:58.750 026 12536.90 190.18 54689.47 88888.00 2015-01-26 06:09:58.875 026 12536.92 190.18 54689.53 88888.00 2015-01-26 06:09:59.000 026 12537.05 190.18 54689.53 88888.00 2015-01-26 06:09:59.125 026 12537.08 190.18 54689.53 88888.00 2015-01-26 06:09:59.250 026 12537.05 190.20 54689.50 88888.00 2015-01-26 06:09:59.375 026 12537.05 190.20 54689.53 88888.00 2015-01-26 06:09:59.500 026 12537.05 190.20 54689.53 88888.00 2015-01-26 06:09:59.625 026 12537.05 190.22 54689.50 88888.00 2015-01-26 06:09:59.750 026 12537.12 190.25 54689.50 88888.00 2015-01-26 06:09:59.875 026 12537.08 190.20 54689.47 88888.00 2015-01-26 06:10:00.000 026 12537.05 190.18 54689.45 88888.00 2015-01-26 06:10:00.125 026 12537.08 190.15 54689.50 88888.00 2015-01-26 06:10:00.250 026 12537.05 190.15 54689.47 88888.00 2015-01-26 06:10:00.375 026 12537.05 190.20 54689.43 88888.00 2015-01-26 06:10:00.500 026 12537.10 190.25 54689.43 88888.00 2015-01-26 06:10:00.625 026 12537.02 190.22 54689.45 88888.00 2015-01-26 06:10:00.750 026 12537.05 190.20 54689.50 88888.00 2015-01-26 06:10:00.875 026 12537.08 190.20 54689.47 88888.00 2015-01-26 06:10:01.000 026 12537.12 190.20 54689.47 88888.00 2015-01-26 06:10:01.125 026 12537.15 190.18 54689.47 88888.00 2015-01-26 06:10:01.250 026 12537.00 190.20 54689.53 88888.00 2015-01-26 06:10:01.375 026 12537.00 190.18 54689.50 88888.00 2015-01-26 06:10:01.500 026 12537.05 190.22 54689.50 88888.00 2015-01-26 06:10:01.625 026 12537.15 190.22 54689.47 88888.00 2015-01-26 06:10:01.750 026 12537.10 190.20 54689.50 88888.00 2015-01-26 06:10:01.875 026 12537.05 190.22 54689.50 88888.00 2015-01-26 06:10:02.000 026 12537.08 190.20 54689.50 88888.00 2015-01-26 06:10:02.125 026 12537.12 190.20 54689.50 88888.00 2015-01-26 06:10:02.250 026 12537.05 190.20 54689.50 88888.00 2015-01-26 06:10:02.375 026 12537.02 190.20 54689.50 88888.00 2015-01-26 06:10:02.500 026 12537.00 190.18 54689.47 88888.00 2015-01-26 06:10:02.625 026 12537.02 190.18 54689.50 88888.00 2015-01-26 06:10:02.750 026 12537.00 190.18 54689.50 88888.00 2015-01-26 06:10:02.875 026 12537.05 190.20 54689.50 88888.00 2015-01-26 06:10:03.000 026 12537.12 190.20 54689.47 88888.00 2015-01-26 06:10:03.125 026 12537.08 190.22 54689.50 88888.00 2015-01-26 06:10:03.250 026 12537.05 190.20 54689.47 88888.00 2015-01-26 06:10:03.375 026 12537.10 190.18 54689.50 88888.00 2015-01-26 06:10:03.500 026 12537.05 190.20 54689.50 88888.00 2015-01-26 06:10:03.625 026 12537.12 190.20 54689.50 88888.00 2015-01-26 06:10:03.750 026 12537.10 190.20 54689.50 88888.00 2015-01-26 06:10:03.875 026 12537.08 190.18 54689.50 88888.00 2015-01-26 06:10:04.000 026 12537.08 190.18 54689.47 88888.00 2015-01-26 06:10:04.125 026 12537.10 190.20 54689.50 88888.00 2015-01-26 06:10:04.250 026 12537.10 190.18 54689.50 88888.00 2015-01-26 06:10:04.375 026 12537.15 190.22 54689.50 88888.00 2015-01-26 06:10:04.500 026 12537.15 190.20 54689.47 88888.00 2015-01-26 06:10:04.625 026 12537.12 190.20 54689.47 88888.00 2015-01-26 06:10:04.750 026 12537.12 190.20 54689.50 88888.00 2015-01-26 06:10:04.875 026 12537.10 190.18 54689.50 88888.00 2015-01-26 06:10:05.000 026 12537.10 190.18 54689.45 88888.00 2015-01-26 06:10:05.125 026 12537.20 190.20 54689.47 88888.00 2015-01-26 06:10:05.250 026 12537.17 190.20 54689.45 88888.00 2015-01-26 06:10:05.375 026 12537.15 190.18 54689.45 88888.00 2015-01-26 06:10:05.500 026 12537.12 190.18 54689.45 88888.00 2015-01-26 06:10:05.625 026 12537.15 190.18 54689.50 88888.00 2015-01-26 06:10:05.750 026 12537.15 190.18 54689.50 88888.00 2015-01-26 06:10:05.875 026 12537.10 190.15 54689.50 88888.00 2015-01-26 06:10:06.000 026 12537.10 190.12 54689.47 88888.00 2015-01-26 06:10:06.125 026 12537.17 190.15 54689.50 88888.00 2015-01-26 06:10:06.250 026 12537.17 190.18 54689.50 88888.00 2015-01-26 06:10:06.375 026 12537.20 190.20 54689.50 88888.00 2015-01-26 06:10:06.500 026 12537.20 190.20 54689.50 88888.00 2015-01-26 06:10:06.625 026 12537.15 190.18 54689.50 88888.00 2015-01-26 06:10:06.750 026 12537.15 190.20 54689.50 88888.00 2015-01-26 06:10:06.875 026 12537.20 190.20 54689.53 88888.00 2015-01-26 06:10:07.000 026 12537.20 190.20 54689.47 88888.00 2015-01-26 06:10:07.125 026 12537.15 190.18 54689.50 88888.00 2015-01-26 06:10:07.250 026 12537.17 190.15 54689.50 88888.00 2015-01-26 06:10:07.375 026 12537.23 190.15 54689.47 88888.00 2015-01-26 06:10:07.500 026 12537.23 190.12 54689.50 88888.00 2015-01-26 06:10:07.625 026 12537.27 190.12 54689.47 88888.00 2015-01-26 06:10:07.750 026 12537.35 190.15 54689.47 88888.00 2015-01-26 06:10:07.875 026 12537.25 190.18 54689.45 88888.00 2015-01-26 06:10:08.000 026 12537.23 190.15 54689.45 88888.00 2015-01-26 06:10:08.125 026 12537.23 190.12 54689.45 88888.00 2015-01-26 06:10:08.250 026 12537.20 190.12 54689.45 88888.00 2015-01-26 06:10:08.375 026 12537.23 190.18 54689.45 88888.00 2015-01-26 06:10:08.500 026 12537.20 190.18 54689.43 88888.00 2015-01-26 06:10:08.625 026 12537.25 190.12 54689.43 88888.00 2015-01-26 06:10:08.750 026 12537.30 190.12 54689.45 88888.00 2015-01-26 06:10:08.875 026 12537.30 190.15 54689.47 88888.00 2015-01-26 06:10:09.000 026 12537.27 190.15 54689.47 88888.00 2015-01-26 06:10:09.125 026 12537.30 190.12 54689.45 88888.00 2015-01-26 06:10:09.250 026 12537.27 190.12 54689.43 88888.00 2015-01-26 06:10:09.375 026 12537.25 190.10 54689.43 88888.00 2015-01-26 06:10:09.500 026 12537.25 190.12 54689.40 88888.00 2015-01-26 06:10:09.625 026 12537.30 190.15 54689.43 88888.00 2015-01-26 06:10:09.750 026 12537.30 190.15 54689.40 88888.00 2015-01-26 06:10:09.875 026 12537.25 190.12 54689.40 88888.00 2015-01-26 06:10:10.000 026 12537.25 190.10 54689.38 88888.00 2015-01-26 06:10:10.125 026 12537.23 190.12 54689.43 88888.00 2015-01-26 06:10:10.250 026 12537.25 190.12 54689.45 88888.00 2015-01-26 06:10:10.375 026 12537.23 190.15 54689.45 88888.00 2015-01-26 06:10:10.500 026 12537.17 190.10 54689.43 88888.00 2015-01-26 06:10:10.625 026 12537.17 190.07 54689.43 88888.00 2015-01-26 06:10:10.750 026 12537.23 190.07 54689.43 88888.00 2015-01-26 06:10:10.875 026 12537.20 190.05 54689.43 88888.00 2015-01-26 06:10:11.000 026 12537.20 190.07 54689.43 88888.00 2015-01-26 06:10:11.125 026 12537.20 190.07 54689.40 88888.00 2015-01-26 06:10:11.250 026 12537.12 190.07 54689.40 88888.00 2015-01-26 06:10:11.375 026 12537.17 190.07 54689.40 88888.00 2015-01-26 06:10:11.500 026 12537.25 190.05 54689.40 88888.00 2015-01-26 06:10:11.625 026 12537.25 190.05 54689.38 88888.00 2015-01-26 06:10:11.750 026 12537.25 190.07 54689.38 88888.00 2015-01-26 06:10:11.875 026 12537.25 190.07 54689.38 88888.00 2015-01-26 06:10:12.000 026 12537.25 190.03 54689.35 88888.00 2015-01-26 06:10:12.125 026 12537.27 190.03 54689.38 88888.00 2015-01-26 06:10:12.250 026 12537.33 189.97 54689.40 88888.00 2015-01-26 06:10:12.375 026 12537.30 190.03 54689.40 88888.00 2015-01-26 06:10:12.500 026 12537.23 190.05 54689.40 88888.00 2015-01-26 06:10:12.625 026 12537.20 190.00 54689.38 88888.00 2015-01-26 06:10:12.750 026 12537.23 190.00 54689.40 88888.00 2015-01-26 06:10:12.875 026 12537.20 190.00 54689.40 88888.00 2015-01-26 06:10:13.000 026 12537.23 190.00 54689.40 88888.00 2015-01-26 06:10:13.125 026 12537.17 190.00 54689.43 88888.00 2015-01-26 06:10:13.250 026 12537.12 190.00 54689.43 88888.00 2015-01-26 06:10:13.375 026 12537.17 190.07 54689.43 88888.00 2015-01-26 06:10:13.500 026 12537.20 190.07 54689.43 88888.00 2015-01-26 06:10:13.625 026 12537.23 190.05 54689.43 88888.00 2015-01-26 06:10:13.750 026 12537.27 190.05 54689.40 88888.00 2015-01-26 06:10:13.875 026 12537.33 190.05 54689.40 88888.00 2015-01-26 06:10:14.000 026 12537.33 190.03 54689.43 88888.00 2015-01-26 06:10:14.125 026 12537.27 190.03 54689.40 88888.00 2015-01-26 06:10:14.250 026 12537.20 190.03 54689.40 88888.00 2015-01-26 06:10:14.375 026 12537.20 190.03 54689.38 88888.00 2015-01-26 06:10:14.500 026 12537.23 190.00 54689.43 88888.00 2015-01-26 06:10:14.625 026 12537.25 190.00 54689.40 88888.00 2015-01-26 06:10:14.750 026 12537.15 190.00 54689.40 88888.00 2015-01-26 06:10:14.875 026 12537.17 190.00 54689.38 88888.00 2015-01-26 06:10:15.000 026 12537.23 190.00 54689.38 88888.00 2015-01-26 06:10:15.125 026 12537.23 190.00 54689.40 88888.00 2015-01-26 06:10:15.250 026 12537.23 190.00 54689.40 88888.00 2015-01-26 06:10:15.375 026 12537.23 190.00 54689.40 88888.00 2015-01-26 06:10:15.500 026 12537.23 190.05 54689.38 88888.00 2015-01-26 06:10:15.625 026 12537.23 190.05 54689.38 88888.00 2015-01-26 06:10:15.750 026 12537.20 190.00 54689.35 88888.00 2015-01-26 06:10:15.875 026 12537.17 189.97 54689.35 88888.00 2015-01-26 06:10:16.000 026 12537.17 190.00 54689.35 88888.00 2015-01-26 06:10:16.125 026 12537.15 189.97 54689.35 88888.00 2015-01-26 06:10:16.250 026 12537.12 189.95 54689.40 88888.00 2015-01-26 06:10:16.375 026 12537.17 189.97 54689.38 88888.00 2015-01-26 06:10:16.500 026 12537.23 190.00 54689.38 88888.00 2015-01-26 06:10:16.625 026 12537.23 190.00 54689.38 88888.00 2015-01-26 06:10:16.750 026 12537.27 189.97 54689.38 88888.00 2015-01-26 06:10:16.875 026 12537.23 189.97 54689.38 88888.00 2015-01-26 06:10:17.000 026 12537.15 189.97 54689.35 88888.00 2015-01-26 06:10:17.125 026 12537.12 189.95 54689.35 88888.00 2015-01-26 06:10:17.250 026 12537.05 189.97 54689.35 88888.00 2015-01-26 06:10:17.375 026 12537.08 189.95 54689.38 88888.00 2015-01-26 06:10:17.500 026 12537.17 189.97 54689.40 88888.00 2015-01-26 06:10:17.625 026 12537.23 189.97 54689.43 88888.00 2015-01-26 06:10:17.750 026 12537.20 189.97 54689.43 88888.00 2015-01-26 06:10:17.875 026 12537.15 189.97 54689.40 88888.00 2015-01-26 06:10:18.000 026 12537.10 189.95 54689.35 88888.00 2015-01-26 06:10:18.125 026 12537.15 189.97 54689.35 88888.00 2015-01-26 06:10:18.250 026 12537.15 189.97 54689.38 88888.00 2015-01-26 06:10:18.375 026 12537.15 189.97 54689.40 88888.00 2015-01-26 06:10:18.500 026 12537.15 189.95 54689.40 88888.00 2015-01-26 06:10:18.625 026 12537.15 189.95 54689.38 88888.00 2015-01-26 06:10:18.750 026 12537.25 189.97 54689.40 88888.00 2015-01-26 06:10:18.875 026 12537.23 189.97 54689.38 88888.00 2015-01-26 06:10:19.000 026 12537.20 189.97 54689.38 88888.00 2015-01-26 06:10:19.125 026 12537.17 189.93 54689.40 88888.00 2015-01-26 06:10:19.250 026 12537.12 189.93 54689.40 88888.00 2015-01-26 06:10:19.375 026 12537.10 189.93 54689.38 88888.00 2015-01-26 06:10:19.500 026 12537.15 189.95 54689.38 88888.00 2015-01-26 06:10:19.625 026 12537.15 189.93 54689.38 88888.00 2015-01-26 06:10:19.750 026 12537.15 189.95 54689.38 88888.00 2015-01-26 06:10:19.875 026 12537.15 189.95 54689.35 88888.00 2015-01-26 06:10:20.000 026 12537.12 189.95 54689.32 88888.00 2015-01-26 06:10:20.125 026 12537.15 189.95 54689.35 88888.00 2015-01-26 06:10:20.250 026 12537.10 189.95 54689.38 88888.00 2015-01-26 06:10:20.375 026 12537.17 189.95 54689.38 88888.00 2015-01-26 06:10:20.500 026 12537.10 189.93 54689.38 88888.00 2015-01-26 06:10:20.625 026 12537.08 189.93 54689.38 88888.00 2015-01-26 06:10:20.750 026 12537.12 189.95 54689.35 88888.00 2015-01-26 06:10:20.875 026 12537.17 189.95 54689.38 88888.00 2015-01-26 06:10:21.000 026 12537.17 189.90 54689.30 88888.00 2015-01-26 06:10:21.125 026 12537.23 189.90 54689.35 88888.00 2015-01-26 06:10:21.250 026 12537.17 189.93 54689.32 88888.00 2015-01-26 06:10:21.375 026 12537.23 189.93 54689.32 88888.00 2015-01-26 06:10:21.500 026 12537.15 189.97 54689.32 88888.00 2015-01-26 06:10:21.625 026 12537.17 189.97 54689.32 88888.00 2015-01-26 06:10:21.750 026 12537.15 189.97 54689.32 88888.00 2015-01-26 06:10:21.875 026 12537.15 189.97 54689.32 88888.00 2015-01-26 06:10:22.000 026 12537.12 189.93 54689.35 88888.00 2015-01-26 06:10:22.125 026 12537.12 189.93 54689.38 88888.00 2015-01-26 06:10:22.250 026 12537.15 189.93 54689.38 88888.00 2015-01-26 06:10:22.375 026 12537.15 189.93 54689.38 88888.00 2015-01-26 06:10:22.500 026 12537.17 189.93 54689.38 88888.00 2015-01-26 06:10:22.625 026 12537.23 189.93 54689.35 88888.00 2015-01-26 06:10:22.750 026 12537.20 189.93 54689.32 88888.00 2015-01-26 06:10:22.875 026 12537.12 189.93 54689.30 88888.00 2015-01-26 06:10:23.000 026 12537.05 189.95 54689.32 88888.00 2015-01-26 06:10:23.125 026 12537.12 189.95 54689.32 88888.00 2015-01-26 06:10:23.250 026 12537.17 189.90 54689.32 88888.00 2015-01-26 06:10:23.375 026 12537.23 189.90 54689.28 88888.00 2015-01-26 06:10:23.500 026 12537.23 189.93 54689.30 88888.00 2015-01-26 06:10:23.625 026 12537.15 189.93 54689.35 88888.00 2015-01-26 06:10:23.750 026 12537.12 189.90 54689.32 88888.00 2015-01-26 06:10:23.875 026 12537.10 189.93 54689.32 88888.00 2015-01-26 06:10:24.000 026 12537.10 189.90 54689.30 88888.00 2015-01-26 06:10:24.125 026 12537.10 189.93 54689.32 88888.00 2015-01-26 06:10:24.250 026 12537.05 189.88 54689.32 88888.00 2015-01-26 06:10:24.375 026 12537.12 189.88 54689.32 88888.00 2015-01-26 06:10:24.500 026 12537.15 189.90 54689.30 88888.00 2015-01-26 06:10:24.625 026 12537.15 189.90 54689.32 88888.00 2015-01-26 06:10:24.750 026 12537.12 189.88 54689.32 88888.00 2015-01-26 06:10:24.875 026 12537.12 189.88 54689.32 88888.00 2015-01-26 06:10:25.000 026 12537.12 189.88 54689.35 88888.00 2015-01-26 06:10:25.125 026 12537.12 189.93 54689.32 88888.00 2015-01-26 06:10:25.250 026 12537.12 189.90 54689.35 88888.00 2015-01-26 06:10:25.375 026 12537.15 189.95 54689.35 88888.00 2015-01-26 06:10:25.500 026 12537.12 189.93 54689.38 88888.00 2015-01-26 06:10:25.625 026 12537.05 189.90 54689.32 88888.00 2015-01-26 06:10:25.750 026 12537.00 189.93 54689.35 88888.00 2015-01-26 06:10:25.875 026 12537.02 189.93 54689.35 88888.00 2015-01-26 06:10:26.000 026 12537.05 189.90 54689.32 88888.00 2015-01-26 06:10:26.125 026 12537.02 189.85 54689.35 88888.00 2015-01-26 06:10:26.250 026 12537.05 189.85 54689.32 88888.00 2015-01-26 06:10:26.375 026 12537.08 189.90 54689.32 88888.00 2015-01-26 06:10:26.500 026 12537.05 189.90 54689.32 88888.00 2015-01-26 06:10:26.625 026 12537.05 189.93 54689.32 88888.00 2015-01-26 06:10:26.750 026 12537.00 189.90 54689.35 88888.00 2015-01-26 06:10:26.875 026 12537.00 189.88 54689.35 88888.00 2015-01-26 06:10:27.000 026 12537.05 189.85 54689.32 88888.00 2015-01-26 06:10:27.125 026 12537.08 189.90 54689.30 88888.00 2015-01-26 06:10:27.250 026 12537.05 189.90 54689.32 88888.00 2015-01-26 06:10:27.375 026 12537.02 189.90 54689.32 88888.00 2015-01-26 06:10:27.500 026 12537.05 189.90 54689.35 88888.00 2015-01-26 06:10:27.625 026 12537.05 189.93 54689.32 88888.00 2015-01-26 06:10:27.750 026 12537.02 189.93 54689.32 88888.00 2015-01-26 06:10:27.875 026 12537.10 189.95 54689.32 88888.00 2015-01-26 06:10:28.000 026 12537.08 189.90 54689.32 88888.00 2015-01-26 06:10:28.125 026 12537.02 189.88 54689.32 88888.00 2015-01-26 06:10:28.250 026 12537.00 189.85 54689.35 88888.00 2015-01-26 06:10:28.375 026 12537.00 189.88 54689.32 88888.00 2015-01-26 06:10:28.500 026 12537.00 189.90 54689.35 88888.00 2015-01-26 06:10:28.625 026 12537.00 189.90 54689.32 88888.00 2015-01-26 06:10:28.750 026 12537.02 189.93 54689.35 88888.00 2015-01-26 06:10:28.875 026 12537.00 189.93 54689.35 88888.00 2015-01-26 06:10:29.000 026 12536.95 189.90 54689.28 88888.00 2015-01-26 06:10:29.125 026 12536.92 189.90 54689.30 88888.00 2015-01-26 06:10:29.250 026 12536.92 189.88 54689.30 88888.00 2015-01-26 06:10:29.375 026 12537.00 189.88 54689.35 88888.00 2015-01-26 06:10:29.500 026 12537.05 189.88 54689.35 88888.00 2015-01-26 06:10:29.625 026 12537.05 189.88 54689.32 88888.00 2015-01-26 06:10:29.750 026 12537.05 189.88 54689.32 88888.00 2015-01-26 06:10:29.875 026 12537.05 189.90 54689.32 88888.00 2015-01-26 06:10:30.000 026 12537.05 189.90 54689.30 88888.00 2015-01-26 06:10:30.125 026 12537.02 189.88 54689.30 88888.00 2015-01-26 06:10:30.250 026 12536.98 189.85 54689.30 88888.00 2015-01-26 06:10:30.375 026 12536.95 189.88 54689.30 88888.00 2015-01-26 06:10:30.500 026 12536.98 189.88 54689.28 88888.00 2015-01-26 06:10:30.625 026 12537.05 189.90 54689.30 88888.00 2015-01-26 06:10:30.750 026 12536.95 189.85 54689.32 88888.00 2015-01-26 06:10:30.875 026 12536.98 189.85 54689.30 88888.00 2015-01-26 06:10:31.000 026 12537.00 189.85 54689.30 88888.00 2015-01-26 06:10:31.125 026 12537.00 189.90 54689.35 88888.00 2015-01-26 06:10:31.250 026 12536.88 189.85 54689.38 88888.00 2015-01-26 06:10:31.375 026 12536.88 189.85 54689.30 88888.00 2015-01-26 06:10:31.500 026 12536.88 189.88 54689.30 88888.00 2015-01-26 06:10:31.625 026 12536.92 189.90 54689.30 88888.00 2015-01-26 06:10:31.750 026 12537.02 189.85 54689.32 88888.00 2015-01-26 06:10:31.875 026 12537.05 189.82 54689.32 88888.00 2015-01-26 06:10:32.000 026 12537.02 189.82 54689.32 88888.00 2015-01-26 06:10:32.125 026 12536.95 189.85 54689.32 88888.00 2015-01-26 06:10:32.250 026 12536.95 189.85 54689.35 88888.00 2015-01-26 06:10:32.375 026 12537.00 189.85 54689.32 88888.00 2015-01-26 06:10:32.500 026 12536.98 189.85 54689.32 88888.00 2015-01-26 06:10:32.625 026 12536.95 189.82 54689.28 88888.00 2015-01-26 06:10:32.750 026 12536.98 189.88 54689.30 88888.00 2015-01-26 06:10:32.875 026 12537.00 189.90 54689.30 88888.00 2015-01-26 06:10:33.000 026 12537.02 189.85 54689.30 88888.00 2015-01-26 06:10:33.125 026 12537.05 189.85 54689.32 88888.00 2015-01-26 06:10:33.250 026 12537.10 189.82 54689.32 88888.00 2015-01-26 06:10:33.375 026 12537.12 189.85 54689.38 88888.00 2015-01-26 06:10:33.500 026 12537.10 189.88 54689.35 88888.00 2015-01-26 06:10:33.625 026 12537.05 189.88 54689.32 88888.00 2015-01-26 06:10:33.750 026 12537.02 189.85 54689.32 88888.00 2015-01-26 06:10:33.875 026 12537.05 189.82 54689.28 88888.00 2015-01-26 06:10:34.000 026 12537.12 189.82 54689.28 88888.00 2015-01-26 06:10:34.125 026 12537.17 189.82 54689.28 88888.00 2015-01-26 06:10:34.250 026 12537.10 189.82 54689.30 88888.00 2015-01-26 06:10:34.375 026 12537.08 189.82 54689.30 88888.00 2015-01-26 06:10:34.500 026 12537.05 189.88 54689.30 88888.00 2015-01-26 06:10:34.625 026 12537.08 189.88 54689.30 88888.00 2015-01-26 06:10:34.750 026 12537.08 189.88 54689.32 88888.00 2015-01-26 06:10:34.875 026 12537.10 189.80 54689.30 88888.00 2015-01-26 06:10:35.000 026 12537.10 189.82 54689.30 88888.00 2015-01-26 06:10:35.125 026 12537.08 189.82 54689.32 88888.00 2015-01-26 06:10:35.250 026 12537.10 189.85 54689.35 88888.00 2015-01-26 06:10:35.375 026 12537.10 189.80 54689.32 88888.00 2015-01-26 06:10:35.500 026 12537.05 189.80 54689.32 88888.00 2015-01-26 06:10:35.625 026 12537.10 189.82 54689.32 88888.00 2015-01-26 06:10:35.750 026 12537.15 189.82 54689.35 88888.00 2015-01-26 06:10:35.875 026 12537.08 189.82 54689.32 88888.00 2015-01-26 06:10:36.000 026 12537.02 189.85 54689.30 88888.00 2015-01-26 06:10:36.125 026 12537.05 189.82 54689.35 88888.00 2015-01-26 06:10:36.250 026 12537.05 189.78 54689.30 88888.00 2015-01-26 06:10:36.375 026 12537.08 189.80 54689.30 88888.00 2015-01-26 06:10:36.500 026 12537.02 189.82 54689.30 88888.00 2015-01-26 06:10:36.625 026 12537.08 189.78 54689.28 88888.00 2015-01-26 06:10:36.750 026 12537.08 189.75 54689.28 88888.00 2015-01-26 06:10:36.875 026 12537.05 189.78 54689.32 88888.00 2015-01-26 06:10:37.000 026 12537.08 189.80 54689.32 88888.00 2015-01-26 06:10:37.125 026 12537.08 189.78 54689.32 88888.00 2015-01-26 06:10:37.250 026 12537.00 189.78 54689.32 88888.00 2015-01-26 06:10:37.375 026 12537.00 189.78 54689.28 88888.00 2015-01-26 06:10:37.500 026 12536.95 189.78 54689.30 88888.00 2015-01-26 06:10:37.625 026 12536.95 189.75 54689.30 88888.00 2015-01-26 06:10:37.750 026 12537.08 189.78 54689.30 88888.00 2015-01-26 06:10:37.875 026 12537.05 189.78 54689.28 88888.00 2015-01-26 06:10:38.000 026 12537.00 189.78 54689.25 88888.00 2015-01-26 06:10:38.125 026 12536.95 189.80 54689.28 88888.00 2015-01-26 06:10:38.250 026 12536.95 189.78 54689.32 88888.00 2015-01-26 06:10:38.375 026 12537.02 189.78 54689.28 88888.00 2015-01-26 06:10:38.500 026 12537.08 189.75 54689.25 88888.00 2015-01-26 06:10:38.625 026 12537.10 189.75 54689.25 88888.00 2015-01-26 06:10:38.750 026 12537.08 189.75 54689.25 88888.00 2015-01-26 06:10:38.875 026 12537.00 189.75 54689.28 88888.00 2015-01-26 06:10:39.000 026 12537.00 189.75 54689.30 88888.00 2015-01-26 06:10:39.125 026 12537.00 189.78 54689.30 88888.00 2015-01-26 06:10:39.250 026 12536.98 189.75 54689.28 88888.00 2015-01-26 06:10:39.375 026 12537.00 189.78 54689.25 88888.00 2015-01-26 06:10:39.500 026 12537.10 189.78 54689.25 88888.00 2015-01-26 06:10:39.625 026 12537.08 189.75 54689.25 88888.00 2015-01-26 06:10:39.750 026 12537.08 189.75 54689.28 88888.00 2015-01-26 06:10:39.875 026 12537.10 189.78 54689.28 88888.00 2015-01-26 06:10:40.000 026 12537.10 189.75 54689.25 88888.00 2015-01-26 06:10:40.125 026 12537.10 189.72 54689.25 88888.00 2015-01-26 06:10:40.250 026 12537.08 189.72 54689.28 88888.00 2015-01-26 06:10:40.375 026 12537.12 189.72 54689.28 88888.00 2015-01-26 06:10:40.500 026 12537.12 189.70 54689.25 88888.00 2015-01-26 06:10:40.625 026 12537.10 189.72 54689.28 88888.00 2015-01-26 06:10:40.750 026 12537.05 189.70 54689.25 88888.00 2015-01-26 06:10:40.875 026 12537.00 189.70 54689.22 88888.00 2015-01-26 06:10:41.000 026 12537.02 189.72 54689.22 88888.00 2015-01-26 06:10:41.125 026 12537.05 189.70 54689.28 88888.00 2015-01-26 06:10:41.250 026 12537.00 189.65 54689.28 88888.00 2015-01-26 06:10:41.375 026 12537.08 189.70 54689.22 88888.00 2015-01-26 06:10:41.500 026 12537.15 189.68 54689.22 88888.00 2015-01-26 06:10:41.625 026 12537.17 189.70 54689.22 88888.00 2015-01-26 06:10:41.750 026 12537.15 189.72 54689.22 88888.00 2015-01-26 06:10:41.875 026 12537.10 189.70 54689.25 88888.00 2015-01-26 06:10:42.000 026 12537.05 189.68 54689.28 88888.00 2015-01-26 06:10:42.125 026 12537.10 189.70 54689.28 88888.00 2015-01-26 06:10:42.250 026 12537.08 189.70 54689.22 88888.00 2015-01-26 06:10:42.375 026 12537.10 189.68 54689.22 88888.00 2015-01-26 06:10:42.500 026 12537.15 189.70 54689.22 88888.00 2015-01-26 06:10:42.625 026 12537.20 189.72 54689.25 88888.00 2015-01-26 06:10:42.750 026 12537.17 189.70 54689.25 88888.00 2015-01-26 06:10:42.875 026 12537.12 189.72 54689.25 88888.00 2015-01-26 06:10:43.000 026 12537.12 189.70 54689.25 88888.00 2015-01-26 06:10:43.125 026 12537.17 189.72 54689.20 88888.00 2015-01-26 06:10:43.250 026 12537.15 189.70 54689.22 88888.00 2015-01-26 06:10:43.375 026 12537.12 189.68 54689.22 88888.00 2015-01-26 06:10:43.500 026 12537.10 189.68 54689.22 88888.00 2015-01-26 06:10:43.625 026 12537.08 189.65 54689.22 88888.00 2015-01-26 06:10:43.750 026 12537.08 189.68 54689.25 88888.00 2015-01-26 06:10:43.875 026 12537.17 189.70 54689.25 88888.00 2015-01-26 06:10:44.000 026 12537.23 189.68 54689.25 88888.00 2015-01-26 06:10:44.125 026 12537.17 189.68 54689.25 88888.00 2015-01-26 06:10:44.250 026 12537.15 189.62 54689.22 88888.00 2015-01-26 06:10:44.375 026 12537.17 189.68 54689.25 88888.00 2015-01-26 06:10:44.500 026 12537.15 189.68 54689.25 88888.00 2015-01-26 06:10:44.625 026 12537.15 189.65 54689.20 88888.00 2015-01-26 06:10:44.750 026 12537.20 189.65 54689.22 88888.00 2015-01-26 06:10:44.875 026 12537.17 189.65 54689.20 88888.00 2015-01-26 06:10:45.000 026 12537.17 189.62 54689.18 88888.00 2015-01-26 06:10:45.125 026 12537.17 189.65 54689.22 88888.00 2015-01-26 06:10:45.250 026 12537.12 189.68 54689.25 88888.00 2015-01-26 06:10:45.375 026 12537.15 189.68 54689.20 88888.00 2015-01-26 06:10:45.500 026 12537.23 189.68 54689.20 88888.00 2015-01-26 06:10:45.625 026 12537.20 189.68 54689.22 88888.00 2015-01-26 06:10:45.750 026 12537.17 189.70 54689.25 88888.00 2015-01-26 06:10:45.875 026 12537.10 189.65 54689.25 88888.00 2015-01-26 06:10:46.000 026 12537.12 189.65 54689.20 88888.00 2015-01-26 06:10:46.125 026 12537.15 189.65 54689.20 88888.00 2015-01-26 06:10:46.250 026 12537.15 189.65 54689.22 88888.00 2015-01-26 06:10:46.375 026 12537.17 189.65 54689.20 88888.00 2015-01-26 06:10:46.500 026 12537.15 189.65 54689.20 88888.00 2015-01-26 06:10:46.625 026 12537.15 189.65 54689.25 88888.00 2015-01-26 06:10:46.750 026 12537.12 189.70 54689.28 88888.00 2015-01-26 06:10:46.875 026 12537.10 189.70 54689.22 88888.00 2015-01-26 06:10:47.000 026 12537.12 189.70 54689.20 88888.00 2015-01-26 06:10:47.125 026 12537.10 189.70 54689.22 88888.00 2015-01-26 06:10:47.250 026 12537.02 189.65 54689.25 88888.00 2015-01-26 06:10:47.375 026 12536.98 189.65 54689.22 88888.00 2015-01-26 06:10:47.500 026 12537.05 189.65 54689.22 88888.00 2015-01-26 06:10:47.625 026 12537.08 189.65 54689.22 88888.00 2015-01-26 06:10:47.750 026 12537.02 189.65 54689.20 88888.00 2015-01-26 06:10:47.875 026 12537.10 189.62 54689.15 88888.00 2015-01-26 06:10:48.000 026 12537.15 189.60 54689.20 88888.00 2015-01-26 06:10:48.125 026 12537.10 189.60 54689.20 88888.00 2015-01-26 06:10:48.250 026 12537.00 189.60 54689.22 88888.00 2015-01-26 06:10:48.375 026 12537.05 189.65 54689.25 88888.00 2015-01-26 06:10:48.500 026 12537.08 189.62 54689.22 88888.00 2015-01-26 06:10:48.625 026 12537.08 189.60 54689.22 88888.00 2015-01-26 06:10:48.750 026 12537.08 189.60 54689.20 88888.00 2015-01-26 06:10:48.875 026 12537.05 189.60 54689.20 88888.00 2015-01-26 06:10:49.000 026 12537.02 189.60 54689.18 88888.00 2015-01-26 06:10:49.125 026 12536.98 189.60 54689.22 88888.00 2015-01-26 06:10:49.250 026 12537.00 189.60 54689.22 88888.00 2015-01-26 06:10:49.375 026 12537.05 189.60 54689.20 88888.00 2015-01-26 06:10:49.500 026 12537.05 189.62 54689.20 88888.00 2015-01-26 06:10:49.625 026 12537.05 189.60 54689.18 88888.00 2015-01-26 06:10:49.750 026 12537.05 189.60 54689.20 88888.00 2015-01-26 06:10:49.875 026 12537.02 189.57 54689.20 88888.00 2015-01-26 06:10:50.000 026 12537.02 189.57 54689.18 88888.00 2015-01-26 06:10:50.125 026 12537.00 189.57 54689.18 88888.00 2015-01-26 06:10:50.250 026 12536.98 189.60 54689.18 88888.00 2015-01-26 06:10:50.375 026 12536.98 189.55 54689.15 88888.00 2015-01-26 06:10:50.500 026 12537.00 189.55 54689.15 88888.00 2015-01-26 06:10:50.625 026 12537.02 189.57 54689.20 88888.00 2015-01-26 06:10:50.750 026 12537.02 189.57 54689.20 88888.00 2015-01-26 06:10:50.875 026 12537.00 189.55 54689.18 88888.00 2015-01-26 06:10:51.000 026 12536.98 189.57 54689.18 88888.00 2015-01-26 06:10:51.125 026 12536.98 189.60 54689.20 88888.00 2015-01-26 06:10:51.250 026 12536.95 189.60 54689.18 88888.00 2015-01-26 06:10:51.375 026 12536.95 189.60 54689.20 88888.00 2015-01-26 06:10:51.500 026 12536.90 189.60 54689.18 88888.00 2015-01-26 06:10:51.625 026 12536.95 189.57 54689.15 88888.00 2015-01-26 06:10:51.750 026 12537.00 189.57 54689.15 88888.00 2015-01-26 06:10:51.875 026 12537.05 189.60 54689.18 88888.00 2015-01-26 06:10:52.000 026 12537.08 189.60 54689.18 88888.00 2015-01-26 06:10:52.125 026 12537.02 189.57 54689.15 88888.00 2015-01-26 06:10:52.250 026 12537.00 189.57 54689.20 88888.00 2015-01-26 06:10:52.375 026 12536.98 189.57 54689.18 88888.00 2015-01-26 06:10:52.500 026 12536.95 189.55 54689.18 88888.00 2015-01-26 06:10:52.625 026 12537.02 189.57 54689.20 88888.00 2015-01-26 06:10:52.750 026 12537.10 189.57 54689.18 88888.00 2015-01-26 06:10:52.875 026 12537.12 189.57 54689.20 88888.00 2015-01-26 06:10:53.000 026 12537.15 189.55 54689.18 88888.00 2015-01-26 06:10:53.125 026 12537.15 189.55 54689.18 88888.00 2015-01-26 06:10:53.250 026 12537.12 189.55 54689.18 88888.00 2015-01-26 06:10:53.375 026 12537.15 189.57 54689.18 88888.00 2015-01-26 06:10:53.500 026 12537.12 189.55 54689.20 88888.00 2015-01-26 06:10:53.625 026 12537.12 189.53 54689.20 88888.00 2015-01-26 06:10:53.750 026 12537.12 189.55 54689.22 88888.00 2015-01-26 06:10:53.875 026 12537.10 189.57 54689.25 88888.00 2015-01-26 06:10:54.000 026 12537.10 189.57 54689.20 88888.00 2015-01-26 06:10:54.125 026 12537.05 189.55 54689.20 88888.00 2015-01-26 06:10:54.250 026 12536.95 189.53 54689.22 88888.00 2015-01-26 06:10:54.375 026 12537.00 189.57 54689.25 88888.00 2015-01-26 06:10:54.500 026 12537.15 189.57 54689.22 88888.00 2015-01-26 06:10:54.625 026 12537.17 189.57 54689.25 88888.00 2015-01-26 06:10:54.750 026 12537.08 189.55 54689.22 88888.00 2015-01-26 06:10:54.875 026 12537.05 189.53 54689.20 88888.00 2015-01-26 06:10:55.000 026 12537.00 189.53 54689.22 88888.00 2015-01-26 06:10:55.125 026 12536.98 189.55 54689.22 88888.00 2015-01-26 06:10:55.250 026 12536.98 189.55 54689.22 88888.00 2015-01-26 06:10:55.375 026 12537.02 189.57 54689.18 88888.00 2015-01-26 06:10:55.500 026 12537.08 189.55 54689.18 88888.00 2015-01-26 06:10:55.625 026 12537.12 189.53 54689.22 88888.00 2015-01-26 06:10:55.750 026 12537.08 189.53 54689.22 88888.00 2015-01-26 06:10:55.875 026 12537.05 189.53 54689.22 88888.00 2015-01-26 06:10:56.000 026 12537.02 189.55 54689.20 88888.00 2015-01-26 06:10:56.125 026 12537.05 189.55 54689.28 88888.00 2015-01-26 06:10:56.250 026 12537.08 189.53 54689.28 88888.00 2015-01-26 06:10:56.375 026 12537.08 189.55 54689.22 88888.00 2015-01-26 06:10:56.500 026 12537.08 189.55 54689.20 88888.00 2015-01-26 06:10:56.625 026 12537.10 189.55 54689.20 88888.00 2015-01-26 06:10:56.750 026 12537.05 189.55 54689.22 88888.00 2015-01-26 06:10:56.875 026 12537.00 189.55 54689.20 88888.00 2015-01-26 06:10:57.000 026 12537.00 189.57 54689.22 88888.00 2015-01-26 06:10:57.125 026 12536.95 189.55 54689.22 88888.00 2015-01-26 06:10:57.250 026 12536.95 189.55 54689.20 88888.00 2015-01-26 06:10:57.375 026 12537.05 189.53 54689.20 88888.00 2015-01-26 06:10:57.500 026 12537.02 189.55 54689.20 88888.00 2015-01-26 06:10:57.625 026 12537.00 189.55 54689.22 88888.00 2015-01-26 06:10:57.750 026 12536.95 189.55 54689.22 88888.00 2015-01-26 06:10:57.875 026 12536.95 189.50 54689.20 88888.00 2015-01-26 06:10:58.000 026 12537.00 189.50 54689.18 88888.00 2015-01-26 06:10:58.125 026 12537.08 189.53 54689.20 88888.00 2015-01-26 06:10:58.250 026 12537.05 189.53 54689.20 88888.00 2015-01-26 06:10:58.375 026 12537.00 189.50 54689.20 88888.00 2015-01-26 06:10:58.500 026 12536.98 189.50 54689.20 88888.00 2015-01-26 06:10:58.625 026 12536.92 189.53 54689.20 88888.00 2015-01-26 06:10:58.750 026 12536.98 189.55 54689.22 88888.00 2015-01-26 06:10:58.875 026 12537.10 189.53 54689.22 88888.00 2015-01-26 06:10:59.000 026 12537.12 189.53 54689.20 88888.00 2015-01-26 06:10:59.125 026 12537.10 189.53 54689.20 88888.00 2015-01-26 06:10:59.250 026 12537.10 189.53 54689.22 88888.00 2015-01-26 06:10:59.375 026 12537.08 189.53 54689.20 88888.00 2015-01-26 06:10:59.500 026 12537.00 189.55 54689.18 88888.00 2015-01-26 06:10:59.625 026 12536.95 189.55 54689.18 88888.00 2015-01-26 06:10:59.750 026 12536.95 189.53 54689.20 88888.00 2015-01-26 06:10:59.875 026 12536.98 189.55 54689.20 88888.00 2015-01-26 06:11:00.000 026 12537.00 189.57 54689.22 88888.00 2015-01-26 06:11:00.125 026 12536.95 189.57 54689.22 88888.00 2015-01-26 06:11:00.250 026 12536.85 189.55 54689.20 88888.00 2015-01-26 06:11:00.375 026 12536.85 189.53 54689.20 88888.00 2015-01-26 06:11:00.500 026 12536.90 189.53 54689.20 88888.00 2015-01-26 06:11:00.625 026 12536.98 189.55 54689.20 88888.00 2015-01-26 06:11:00.750 026 12536.95 189.53 54689.20 88888.00 2015-01-26 06:11:00.875 026 12536.95 189.50 54689.20 88888.00 2015-01-26 06:11:01.000 026 12536.95 189.50 54689.20 88888.00 2015-01-26 06:11:01.125 026 12537.00 189.53 54689.20 88888.00 2015-01-26 06:11:01.250 026 12536.95 189.53 54689.20 88888.00 2015-01-26 06:11:01.375 026 12536.90 189.50 54689.18 88888.00 2015-01-26 06:11:01.500 026 12536.85 189.47 54689.18 88888.00 2015-01-26 06:11:01.625 026 12536.95 189.47 54689.18 88888.00 2015-01-26 06:11:01.750 026 12536.98 189.50 54689.20 88888.00 2015-01-26 06:11:01.875 026 12536.98 189.53 54689.20 88888.00 2015-01-26 06:11:02.000 026 12536.92 189.50 54689.18 88888.00 2015-01-26 06:11:02.125 026 12536.98 189.53 54689.20 88888.00 2015-01-26 06:11:02.250 026 12536.95 189.53 54689.20 88888.00 2015-01-26 06:11:02.375 026 12536.95 189.53 54689.18 88888.00 2015-01-26 06:11:02.500 026 12536.95 189.53 54689.18 88888.00 2015-01-26 06:11:02.625 026 12536.90 189.53 54689.18 88888.00 2015-01-26 06:11:02.750 026 12536.95 189.53 54689.18 88888.00 2015-01-26 06:11:02.875 026 12537.00 189.53 54689.20 88888.00 2015-01-26 06:11:03.000 026 12537.02 189.50 54689.15 88888.00 2015-01-26 06:11:03.125 026 12536.98 189.53 54689.15 88888.00 2015-01-26 06:11:03.250 026 12536.92 189.53 54689.18 88888.00 2015-01-26 06:11:03.375 026 12536.95 189.55 54689.18 88888.00 2015-01-26 06:11:03.500 026 12537.00 189.57 54689.20 88888.00 2015-01-26 06:11:03.625 026 12536.95 189.55 54689.20 88888.00 2015-01-26 06:11:03.750 026 12536.92 189.57 54689.15 88888.00 2015-01-26 06:11:03.875 026 12536.95 189.55 54689.12 88888.00 2015-01-26 06:11:04.000 026 12537.00 189.55 54689.10 88888.00 2015-01-26 06:11:04.125 026 12536.90 189.53 54689.12 88888.00 2015-01-26 06:11:04.250 026 12536.83 189.47 54689.12 88888.00 2015-01-26 06:11:04.375 026 12536.85 189.47 54689.12 88888.00 2015-01-26 06:11:04.500 026 12536.90 189.53 54689.15 88888.00 2015-01-26 06:11:04.625 026 12536.92 189.55 54689.18 88888.00 2015-01-26 06:11:04.750 026 12536.90 189.53 54689.18 88888.00 2015-01-26 06:11:04.875 026 12536.92 189.53 54689.15 88888.00 2015-01-26 06:11:05.000 026 12536.98 189.55 54689.15 88888.00 2015-01-26 06:11:05.125 026 12536.98 189.55 54689.18 88888.00 2015-01-26 06:11:05.250 026 12536.90 189.50 54689.18 88888.00 2015-01-26 06:11:05.375 026 12536.90 189.50 54689.15 88888.00 2015-01-26 06:11:05.500 026 12536.90 189.53 54689.12 88888.00 2015-01-26 06:11:05.625 026 12536.92 189.55 54689.15 88888.00 2015-01-26 06:11:05.750 026 12536.90 189.53 54689.12 88888.00 2015-01-26 06:11:05.875 026 12536.88 189.50 54689.12 88888.00 2015-01-26 06:11:06.000 026 12536.88 189.53 54689.12 88888.00 2015-01-26 06:11:06.125 026 12536.92 189.53 54689.15 88888.00 2015-01-26 06:11:06.250 026 12536.92 189.53 54689.18 88888.00 2015-01-26 06:11:06.375 026 12536.95 189.55 54689.15 88888.00 2015-01-26 06:11:06.500 026 12536.95 189.55 54689.18 88888.00 2015-01-26 06:11:06.625 026 12536.95 189.50 54689.15 88888.00 2015-01-26 06:11:06.750 026 12536.92 189.50 54689.15 88888.00 2015-01-26 06:11:06.875 026 12536.90 189.53 54689.18 88888.00 2015-01-26 06:11:07.000 026 12536.88 189.50 54689.12 88888.00 2015-01-26 06:11:07.125 026 12536.85 189.50 54689.12 88888.00 2015-01-26 06:11:07.250 026 12536.85 189.50 54689.15 88888.00 2015-01-26 06:11:07.375 026 12536.88 189.50 54689.12 88888.00 2015-01-26 06:11:07.500 026 12536.83 189.53 54689.15 88888.00 2015-01-26 06:11:07.625 026 12536.77 189.50 54689.12 88888.00 2015-01-26 06:11:07.750 026 12536.75 189.47 54689.12 88888.00 2015-01-26 06:11:07.875 026 12536.80 189.50 54689.12 88888.00 2015-01-26 06:11:08.000 026 12536.83 189.45 54689.12 88888.00 2015-01-26 06:11:08.125 026 12536.80 189.50 54689.15 88888.00 2015-01-26 06:11:08.250 026 12536.85 189.50 54689.15 88888.00 2015-01-26 06:11:08.375 026 12536.90 189.53 54689.12 88888.00 2015-01-26 06:11:08.500 026 12536.80 189.50 54689.12 88888.00 2015-01-26 06:11:08.625 026 12536.80 189.50 54689.12 88888.00 2015-01-26 06:11:08.750 026 12536.83 189.53 54689.15 88888.00 2015-01-26 06:11:08.875 026 12536.88 189.55 54689.18 88888.00 2015-01-26 06:11:09.000 026 12536.88 189.55 54689.15 88888.00 2015-01-26 06:11:09.125 026 12536.88 189.50 54689.12 88888.00 2015-01-26 06:11:09.250 026 12536.88 189.50 54689.12 88888.00 2015-01-26 06:11:09.375 026 12536.90 189.53 54689.12 88888.00 2015-01-26 06:11:09.500 026 12536.88 189.50 54689.12 88888.00 2015-01-26 06:11:09.625 026 12536.90 189.50 54689.12 88888.00 2015-01-26 06:11:09.750 026 12536.83 189.50 54689.12 88888.00 2015-01-26 06:11:09.875 026 12536.80 189.53 54689.10 88888.00 2015-01-26 06:11:10.000 026 12536.83 189.50 54689.10 88888.00 2015-01-26 06:11:10.125 026 12536.83 189.50 54689.07 88888.00 2015-01-26 06:11:10.250 026 12536.80 189.47 54689.10 88888.00 2015-01-26 06:11:10.375 026 12536.80 189.47 54689.07 88888.00 2015-01-26 06:11:10.500 026 12536.80 189.50 54689.12 88888.00 2015-01-26 06:11:10.625 026 12536.80 189.53 54689.15 88888.00 2015-01-26 06:11:10.750 026 12536.77 189.55 54689.15 88888.00 2015-01-26 06:11:10.875 026 12536.77 189.53 54689.12 88888.00 2015-01-26 06:11:11.000 026 12536.80 189.50 54689.10 88888.00 2015-01-26 06:11:11.125 026 12536.80 189.50 54689.10 88888.00 2015-01-26 06:11:11.250 026 12536.83 189.50 54689.12 88888.00 2015-01-26 06:11:11.375 026 12536.80 189.53 54689.12 88888.00 2015-01-26 06:11:11.500 026 12536.75 189.53 54689.12 88888.00 2015-01-26 06:11:11.625 026 12536.75 189.53 54689.10 88888.00 2015-01-26 06:11:11.750 026 12536.75 189.53 54689.10 88888.00 2015-01-26 06:11:11.875 026 12536.75 189.53 54689.12 88888.00 2015-01-26 06:11:12.000 026 12536.67 189.53 54689.12 88888.00 2015-01-26 06:11:12.125 026 12536.70 189.53 54689.15 88888.00 2015-01-26 06:11:12.250 026 12536.70 189.47 54689.15 88888.00 2015-01-26 06:11:12.375 026 12536.80 189.50 54689.12 88888.00 2015-01-26 06:11:12.500 026 12536.75 189.50 54689.12 88888.00 2015-01-26 06:11:12.625 026 12536.67 189.50 54689.12 88888.00 2015-01-26 06:11:12.750 026 12536.70 189.53 54689.18 88888.00 2015-01-26 06:11:12.875 026 12536.77 189.53 54689.18 88888.00 2015-01-26 06:11:13.000 026 12536.77 189.50 54689.15 88888.00 2015-01-26 06:11:13.125 026 12536.77 189.50 54689.15 88888.00 2015-01-26 06:11:13.250 026 12536.77 189.50 54689.10 88888.00 2015-01-26 06:11:13.375 026 12536.83 189.50 54689.10 88888.00 2015-01-26 06:11:13.500 026 12536.83 189.50 54689.12 88888.00 2015-01-26 06:11:13.625 026 12536.83 189.53 54689.15 88888.00 2015-01-26 06:11:13.750 026 12536.85 189.50 54689.10 88888.00 2015-01-26 06:11:13.875 026 12536.85 189.50 54689.10 88888.00 2015-01-26 06:11:14.000 026 12536.88 189.50 54689.12 88888.00 2015-01-26 06:11:14.125 026 12536.88 189.53 54689.15 88888.00 2015-01-26 06:11:14.250 026 12536.83 189.50 54689.15 88888.00 2015-01-26 06:11:14.375 026 12536.85 189.53 54689.18 88888.00 2015-01-26 06:11:14.500 026 12536.83 189.53 54689.12 88888.00 2015-01-26 06:11:14.625 026 12536.80 189.53 54689.15 88888.00 2015-01-26 06:11:14.750 026 12536.80 189.55 54689.15 88888.00 2015-01-26 06:11:14.875 026 12536.85 189.55 54689.15 88888.00 2015-01-26 06:11:15.000 026 12536.83 189.50 54689.12 88888.00 2015-01-26 06:11:15.125 026 12536.83 189.55 54689.12 88888.00 2015-01-26 06:11:15.250 026 12536.77 189.55 54689.12 88888.00 2015-01-26 06:11:15.375 026 12536.85 189.53 54689.12 88888.00 2015-01-26 06:11:15.500 026 12536.85 189.50 54689.12 88888.00 2015-01-26 06:11:15.625 026 12536.85 189.50 54689.10 88888.00 2015-01-26 06:11:15.750 026 12536.80 189.50 54689.10 88888.00 2015-01-26 06:11:15.875 026 12536.85 189.53 54689.15 88888.00 2015-01-26 06:11:16.000 026 12536.88 189.50 54689.12 88888.00 2015-01-26 06:11:16.125 026 12536.83 189.50 54689.15 88888.00 2015-01-26 06:11:16.250 026 12536.80 189.50 54689.15 88888.00 2015-01-26 06:11:16.375 026 12536.83 189.50 54689.15 88888.00 2015-01-26 06:11:16.500 026 12536.80 189.50 54689.15 88888.00 2015-01-26 06:11:16.625 026 12536.75 189.53 54689.15 88888.00 2015-01-26 06:11:16.750 026 12536.75 189.53 54689.12 88888.00 2015-01-26 06:11:16.875 026 12536.83 189.50 54689.10 88888.00 2015-01-26 06:11:17.000 026 12536.88 189.50 54689.10 88888.00 2015-01-26 06:11:17.125 026 12536.83 189.53 54689.12 88888.00 2015-01-26 06:11:17.250 026 12536.77 189.53 54689.12 88888.00 2015-01-26 06:11:17.375 026 12536.80 189.55 54689.15 88888.00 2015-01-26 06:11:17.500 026 12536.77 189.53 54689.12 88888.00 2015-01-26 06:11:17.625 026 12536.77 189.50 54689.10 88888.00 2015-01-26 06:11:17.750 026 12536.83 189.53 54689.12 88888.00 2015-01-26 06:11:17.875 026 12536.88 189.55 54689.15 88888.00 2015-01-26 06:11:18.000 026 12536.88 189.53 54689.12 88888.00 2015-01-26 06:11:18.125 026 12536.85 189.55 54689.15 88888.00 2015-01-26 06:11:18.250 026 12536.85 189.50 54689.12 88888.00 2015-01-26 06:11:18.375 026 12536.85 189.50 54689.10 88888.00 2015-01-26 06:11:18.500 026 12536.83 189.47 54689.10 88888.00 2015-01-26 06:11:18.625 026 12536.77 189.50 54689.15 88888.00 2015-01-26 06:11:18.750 026 12536.80 189.47 54689.18 88888.00 2015-01-26 06:11:18.875 026 12536.80 189.50 54689.15 88888.00 2015-01-26 06:11:19.000 026 12536.85 189.47 54689.15 88888.00 2015-01-26 06:11:19.125 026 12536.88 189.47 54689.15 88888.00 2015-01-26 06:11:19.250 026 12536.88 189.50 54689.15 88888.00 2015-01-26 06:11:19.375 026 12536.85 189.50 54689.15 88888.00 2015-01-26 06:11:19.500 026 12536.77 189.50 54689.12 88888.00 2015-01-26 06:11:19.625 026 12536.73 189.50 54689.12 88888.00 2015-01-26 06:11:19.750 026 12536.70 189.47 54689.15 88888.00 2015-01-26 06:11:19.875 026 12536.73 189.50 54689.12 88888.00 2015-01-26 06:11:20.000 026 12536.77 189.50 54689.12 88888.00 2015-01-26 06:11:20.125 026 12536.80 189.50 54689.15 88888.00 2015-01-26 06:11:20.250 026 12536.75 189.45 54689.12 88888.00 2015-01-26 06:11:20.375 026 12536.77 189.47 54689.07 88888.00 2015-01-26 06:11:20.500 026 12536.83 189.47 54689.10 88888.00 2015-01-26 06:11:20.625 026 12536.80 189.50 54689.10 88888.00 2015-01-26 06:11:20.750 026 12536.73 189.47 54689.12 88888.00 2015-01-26 06:11:20.875 026 12536.75 189.47 54689.12 88888.00 2015-01-26 06:11:21.000 026 12536.75 189.47 54689.07 88888.00 2015-01-26 06:11:21.125 026 12536.77 189.47 54689.07 88888.00 2015-01-26 06:11:21.250 026 12536.73 189.50 54689.10 88888.00 2015-01-26 06:11:21.375 026 12536.75 189.50 54689.12 88888.00 2015-01-26 06:11:21.500 026 12536.77 189.53 54689.12 88888.00 2015-01-26 06:11:21.625 026 12536.77 189.53 54689.12 88888.00 2015-01-26 06:11:21.750 026 12536.77 189.53 54689.10 88888.00 2015-01-26 06:11:21.875 026 12536.73 189.50 54689.10 88888.00 2015-01-26 06:11:22.000 026 12536.73 189.53 54689.07 88888.00 2015-01-26 06:11:22.125 026 12536.75 189.50 54689.10 88888.00 2015-01-26 06:11:22.250 026 12536.73 189.50 54689.10 88888.00 2015-01-26 06:11:22.375 026 12536.73 189.55 54689.10 88888.00 2015-01-26 06:11:22.500 026 12536.67 189.55 54689.12 88888.00 2015-01-26 06:11:22.625 026 12536.65 189.55 54689.10 88888.00 2015-01-26 06:11:22.750 026 12536.67 189.55 54689.10 88888.00 2015-01-26 06:11:22.875 026 12536.70 189.53 54689.10 88888.00 2015-01-26 06:11:23.000 026 12536.67 189.53 54689.10 88888.00 2015-01-26 06:11:23.125 026 12536.67 189.53 54689.10 88888.00 2015-01-26 06:11:23.250 026 12536.60 189.47 54689.07 88888.00 2015-01-26 06:11:23.375 026 12536.62 189.53 54689.10 88888.00 2015-01-26 06:11:23.500 026 12536.67 189.55 54689.12 88888.00 2015-01-26 06:11:23.625 026 12536.73 189.55 54689.12 88888.00 2015-01-26 06:11:23.750 026 12536.73 189.53 54689.10 88888.00 2015-01-26 06:11:23.875 026 12536.73 189.55 54689.07 88888.00 2015-01-26 06:11:24.000 026 12536.70 189.55 54689.07 88888.00 2015-01-26 06:11:24.125 026 12536.75 189.55 54689.10 88888.00 2015-01-26 06:11:24.250 026 12536.73 189.53 54689.12 88888.00 2015-01-26 06:11:24.375 026 12536.67 189.53 54689.12 88888.00 2015-01-26 06:11:24.500 026 12536.67 189.55 54689.10 88888.00 2015-01-26 06:11:24.625 026 12536.70 189.55 54689.10 88888.00 2015-01-26 06:11:24.750 026 12536.70 189.53 54689.10 88888.00 2015-01-26 06:11:24.875 026 12536.73 189.50 54689.10 88888.00 2015-01-26 06:11:25.000 026 12536.70 189.50 54689.10 88888.00 2015-01-26 06:11:25.125 026 12536.70 189.53 54689.10 88888.00 2015-01-26 06:11:25.250 026 12536.62 189.50 54689.07 88888.00 2015-01-26 06:11:25.375 026 12536.67 189.50 54689.12 88888.00 2015-01-26 06:11:25.500 026 12536.70 189.53 54689.10 88888.00 2015-01-26 06:11:25.625 026 12536.65 189.50 54689.07 88888.00 2015-01-26 06:11:25.750 026 12536.67 189.53 54689.10 88888.00 2015-01-26 06:11:25.875 026 12536.70 189.50 54689.07 88888.00 2015-01-26 06:11:26.000 026 12536.67 189.47 54689.05 88888.00 2015-01-26 06:11:26.125 026 12536.62 189.53 54689.07 88888.00 2015-01-26 06:11:26.250 026 12536.58 189.50 54689.07 88888.00 2015-01-26 06:11:26.375 026 12536.67 189.53 54689.10 88888.00 2015-01-26 06:11:26.500 026 12536.67 189.53 54689.07 88888.00 2015-01-26 06:11:26.625 026 12536.67 189.50 54689.07 88888.00 2015-01-26 06:11:26.750 026 12536.70 189.50 54689.10 88888.00 2015-01-26 06:11:26.875 026 12536.73 189.53 54689.12 88888.00 2015-01-26 06:11:27.000 026 12536.77 189.53 54689.10 88888.00 2015-01-26 06:11:27.125 026 12536.75 189.50 54689.10 88888.00 2015-01-26 06:11:27.250 026 12536.65 189.47 54689.10 88888.00 2015-01-26 06:11:27.375 026 12536.65 189.53 54689.07 88888.00 2015-01-26 06:11:27.500 026 12536.70 189.53 54689.07 88888.00 2015-01-26 06:11:27.625 026 12536.77 189.53 54689.10 88888.00 2015-01-26 06:11:27.750 026 12536.75 189.53 54689.07 88888.00 2015-01-26 06:11:27.875 026 12536.70 189.53 54689.12 88888.00 2015-01-26 06:11:28.000 026 12536.62 189.53 54689.10 88888.00 2015-01-26 06:11:28.125 026 12536.62 189.50 54689.10 88888.00 2015-01-26 06:11:28.250 026 12536.60 189.50 54689.05 88888.00 2015-01-26 06:11:28.375 026 12536.62 189.53 54689.05 88888.00 2015-01-26 06:11:28.500 026 12536.65 189.53 54689.12 88888.00 2015-01-26 06:11:28.625 026 12536.67 189.53 54689.12 88888.00 2015-01-26 06:11:28.750 026 12536.70 189.55 54689.10 88888.00 2015-01-26 06:11:28.875 026 12536.75 189.55 54689.07 88888.00 2015-01-26 06:11:29.000 026 12536.80 189.53 54689.07 88888.00 2015-01-26 06:11:29.125 026 12536.77 189.55 54689.10 88888.00 2015-01-26 06:11:29.250 026 12536.67 189.57 54689.12 88888.00 2015-01-26 06:11:29.375 026 12536.70 189.57 54689.12 88888.00 2015-01-26 06:11:29.500 026 12536.73 189.57 54689.10 88888.00 2015-01-26 06:11:29.625 026 12536.70 189.53 54689.10 88888.00 2015-01-26 06:11:29.750 026 12536.70 189.53 54689.10 88888.00 2015-01-26 06:11:29.875 026 12536.70 189.55 54689.10 88888.00 2015-01-26 06:11:30.000 026 12536.73 189.55 54689.05 88888.00 2015-01-26 06:11:30.125 026 12536.75 189.57 54689.05 88888.00 2015-01-26 06:11:30.250 026 12536.62 189.55 54689.07 88888.00 2015-01-26 06:11:30.375 026 12536.60 189.57 54689.07 88888.00 2015-01-26 06:11:30.500 026 12536.62 189.57 54689.10 88888.00 2015-01-26 06:11:30.625 026 12536.62 189.57 54689.07 88888.00 2015-01-26 06:11:30.750 026 12536.60 189.55 54689.05 88888.00 2015-01-26 06:11:30.875 026 12536.62 189.55 54689.07 88888.00 2015-01-26 06:11:31.000 026 12536.62 189.57 54689.05 88888.00 2015-01-26 06:11:31.125 026 12536.65 189.57 54689.07 88888.00 2015-01-26 06:11:31.250 026 12536.58 189.57 54689.10 88888.00 2015-01-26 06:11:31.375 026 12536.60 189.57 54689.07 88888.00 2015-01-26 06:11:31.500 026 12536.62 189.53 54689.05 88888.00 2015-01-26 06:11:31.625 026 12536.70 189.57 54689.05 88888.00 2015-01-26 06:11:31.750 026 12536.73 189.60 54689.07 88888.00 2015-01-26 06:11:31.875 026 12536.75 189.57 54689.05 88888.00 2015-01-26 06:11:32.000 026 12536.73 189.55 54689.00 88888.00 2015-01-26 06:11:32.125 026 12536.67 189.55 54689.03 88888.00 2015-01-26 06:11:32.250 026 12536.62 189.55 54689.05 88888.00 2015-01-26 06:11:32.375 026 12536.62 189.55 54689.05 88888.00 2015-01-26 06:11:32.500 026 12536.62 189.55 54689.05 88888.00 2015-01-26 06:11:32.625 026 12536.67 189.57 54689.07 88888.00 2015-01-26 06:11:32.750 026 12536.65 189.55 54689.10 88888.00 2015-01-26 06:11:32.875 026 12536.62 189.55 54689.10 88888.00 2015-01-26 06:11:33.000 026 12536.73 189.55 54689.05 88888.00 2015-01-26 06:11:33.125 026 12536.73 189.57 54689.07 88888.00 2015-01-26 06:11:33.250 026 12536.70 189.55 54689.05 88888.00 2015-01-26 06:11:33.375 026 12536.73 189.60 54689.07 88888.00 2015-01-26 06:11:33.500 026 12536.67 189.60 54689.07 88888.00 2015-01-26 06:11:33.625 026 12536.67 189.60 54689.05 88888.00 2015-01-26 06:11:33.750 026 12536.62 189.60 54689.07 88888.00 2015-01-26 06:11:33.875 026 12536.55 189.57 54689.05 88888.00 2015-01-26 06:11:34.000 026 12536.52 189.57 54689.03 88888.00 2015-01-26 06:11:34.125 026 12536.62 189.60 54689.03 88888.00 2015-01-26 06:11:34.250 026 12536.67 189.60 54689.07 88888.00 2015-01-26 06:11:34.375 026 12536.70 189.62 54689.07 88888.00 2015-01-26 06:11:34.500 026 12536.65 189.62 54689.05 88888.00 2015-01-26 06:11:34.625 026 12536.60 189.57 54689.03 88888.00 2015-01-26 06:11:34.750 026 12536.58 189.57 54689.03 88888.00 2015-01-26 06:11:34.875 026 12536.65 189.60 54689.07 88888.00 2015-01-26 06:11:35.000 026 12536.67 189.62 54689.05 88888.00 2015-01-26 06:11:35.125 026 12536.67 189.60 54689.10 88888.00 2015-01-26 06:11:35.250 026 12536.58 189.57 54689.05 88888.00 2015-01-26 06:11:35.375 026 12536.52 189.57 54689.00 88888.00 2015-01-26 06:11:35.500 026 12536.60 189.60 54689.00 88888.00 2015-01-26 06:11:35.625 026 12536.67 189.60 54689.03 88888.00 2015-01-26 06:11:35.750 026 12536.70 189.60 54689.03 88888.00 2015-01-26 06:11:35.875 026 12536.67 189.62 54689.03 88888.00 2015-01-26 06:11:36.000 026 12536.67 189.60 54689.03 88888.00 2015-01-26 06:11:36.125 026 12536.67 189.62 54689.05 88888.00 2015-01-26 06:11:36.250 026 12536.67 189.62 54689.03 88888.00 2015-01-26 06:11:36.375 026 12536.77 189.65 54689.03 88888.00 2015-01-26 06:11:36.500 026 12536.73 189.65 54689.03 88888.00 2015-01-26 06:11:36.625 026 12536.60 189.62 54689.05 88888.00 2015-01-26 06:11:36.750 026 12536.60 189.60 54689.05 88888.00 2015-01-26 06:11:36.875 026 12536.70 189.62 54689.03 88888.00 2015-01-26 06:11:37.000 026 12536.70 189.65 54689.00 88888.00 2015-01-26 06:11:37.125 026 12536.67 189.62 54689.05 88888.00 2015-01-26 06:11:37.250 026 12536.62 189.65 54689.05 88888.00 2015-01-26 06:11:37.375 026 12536.58 189.68 54689.05 88888.00 2015-01-26 06:11:37.500 026 12536.55 189.65 54689.07 88888.00 2015-01-26 06:11:37.625 026 12536.55 189.65 54689.07 88888.00 2015-01-26 06:11:37.750 026 12536.60 189.62 54689.07 88888.00 2015-01-26 06:11:37.875 026 12536.55 189.68 54689.05 88888.00 2015-01-26 06:11:38.000 026 12536.52 189.65 54688.97 88888.00 2015-01-26 06:11:38.125 026 12536.55 189.60 54688.97 88888.00 2015-01-26 06:11:38.250 026 12536.55 189.60 54689.00 88888.00 2015-01-26 06:11:38.375 026 12536.62 189.62 54689.00 88888.00 2015-01-26 06:11:38.500 026 12536.62 189.68 54689.03 88888.00 2015-01-26 06:11:38.625 026 12536.58 189.65 54689.03 88888.00 2015-01-26 06:11:38.750 026 12536.55 189.62 54689.00 88888.00 2015-01-26 06:11:38.875 026 12536.60 189.62 54689.00 88888.00 2015-01-26 06:11:39.000 026 12536.62 189.60 54689.00 88888.00 2015-01-26 06:11:39.125 026 12536.58 189.62 54688.97 88888.00 2015-01-26 06:11:39.250 026 12536.52 189.60 54689.00 88888.00 2015-01-26 06:11:39.375 026 12536.60 189.62 54688.97 88888.00 2015-01-26 06:11:39.500 026 12536.62 189.65 54689.00 88888.00 2015-01-26 06:11:39.625 026 12536.65 189.62 54689.00 88888.00 2015-01-26 06:11:39.750 026 12536.62 189.65 54689.03 88888.00 2015-01-26 06:11:39.875 026 12536.60 189.62 54689.00 88888.00 2015-01-26 06:11:40.000 026 12536.60 189.62 54689.00 88888.00 2015-01-26 06:11:40.125 026 12536.60 189.65 54689.00 88888.00 2015-01-26 06:11:40.250 026 12536.55 189.65 54689.00 88888.00 2015-01-26 06:11:40.375 026 12536.58 189.68 54689.03 88888.00 2015-01-26 06:11:40.500 026 12536.55 189.68 54689.03 88888.00 2015-01-26 06:11:40.625 026 12536.55 189.68 54689.03 88888.00 2015-01-26 06:11:40.750 026 12536.52 189.68 54689.03 88888.00 2015-01-26 06:11:40.875 026 12536.52 189.68 54689.05 88888.00 2015-01-26 06:11:41.000 026 12536.52 189.68 54689.00 88888.00 2015-01-26 06:11:41.125 026 12536.55 189.68 54689.03 88888.00 2015-01-26 06:11:41.250 026 12536.55 189.68 54689.00 88888.00 2015-01-26 06:11:41.375 026 12536.65 189.68 54689.00 88888.00 2015-01-26 06:11:41.500 026 12536.62 189.68 54689.00 88888.00 2015-01-26 06:11:41.625 026 12536.58 189.68 54688.97 88888.00 2015-01-26 06:11:41.750 026 12536.58 189.68 54688.97 88888.00 2015-01-26 06:11:41.875 026 12536.60 189.68 54688.97 88888.00 2015-01-26 06:11:42.000 026 12536.65 189.68 54688.97 88888.00 2015-01-26 06:11:42.125 026 12536.62 189.68 54689.00 88888.00 2015-01-26 06:11:42.250 026 12536.65 189.68 54689.03 88888.00 2015-01-26 06:11:42.375 026 12536.65 189.70 54689.03 88888.00 2015-01-26 06:11:42.500 026 12536.58 189.70 54689.03 88888.00 2015-01-26 06:11:42.625 026 12536.55 189.70 54689.00 88888.00 2015-01-26 06:11:42.750 026 12536.62 189.68 54689.00 88888.00 2015-01-26 06:11:42.875 026 12536.62 189.70 54688.97 88888.00 2015-01-26 06:11:43.000 026 12536.55 189.68 54688.93 88888.00 2015-01-26 06:11:43.125 026 12536.55 189.70 54688.97 88888.00 2015-01-26 06:11:43.250 026 12536.55 189.70 54688.95 88888.00 2015-01-26 06:11:43.375 026 12536.58 189.70 54688.93 88888.00 2015-01-26 06:11:43.500 026 12536.55 189.72 54688.95 88888.00 2015-01-26 06:11:43.625 026 12536.58 189.72 54689.00 88888.00 2015-01-26 06:11:43.750 026 12536.60 189.75 54689.00 88888.00 2015-01-26 06:11:43.875 026 12536.58 189.72 54688.95 88888.00 2015-01-26 06:11:44.000 026 12536.58 189.72 54688.97 88888.00 2015-01-26 06:11:44.125 026 12536.62 189.70 54689.03 88888.00 2015-01-26 06:11:44.250 026 12536.62 189.68 54688.97 88888.00 2015-01-26 06:11:44.375 026 12536.67 189.70 54689.00 88888.00 2015-01-26 06:11:44.500 026 12536.65 189.70 54689.00 88888.00 2015-01-26 06:11:44.625 026 12536.58 189.70 54688.97 88888.00 2015-01-26 06:11:44.750 026 12536.58 189.70 54688.97 88888.00 2015-01-26 06:11:44.875 026 12536.62 189.72 54688.95 88888.00 2015-01-26 06:11:45.000 026 12536.65 189.72 54688.95 88888.00 2015-01-26 06:11:45.125 026 12536.65 189.72 54688.95 88888.00 2015-01-26 06:11:45.250 026 12536.67 189.72 54688.97 88888.00 2015-01-26 06:11:45.375 026 12536.65 189.70 54688.93 88888.00 2015-01-26 06:11:45.500 026 12536.62 189.70 54688.95 88888.00 2015-01-26 06:11:45.625 026 12536.65 189.70 54688.95 88888.00 2015-01-26 06:11:45.750 026 12536.67 189.70 54688.95 88888.00 2015-01-26 06:11:45.875 026 12536.70 189.70 54688.97 88888.00 2015-01-26 06:11:46.000 026 12536.67 189.70 54688.97 88888.00 2015-01-26 06:11:46.125 026 12536.60 189.72 54688.97 88888.00 2015-01-26 06:11:46.250 026 12536.52 189.70 54688.97 88888.00 2015-01-26 06:11:46.375 026 12536.58 189.72 54688.95 88888.00 2015-01-26 06:11:46.500 026 12536.62 189.70 54688.95 88888.00 2015-01-26 06:11:46.625 026 12536.62 189.68 54688.95 88888.00 2015-01-26 06:11:46.750 026 12536.65 189.70 54688.95 88888.00 2015-01-26 06:11:46.875 026 12536.60 189.72 54688.97 88888.00 2015-01-26 06:11:47.000 026 12536.58 189.70 54688.95 88888.00 2015-01-26 06:11:47.125 026 12536.60 189.68 54688.97 88888.00 2015-01-26 06:11:47.250 026 12536.60 189.70 54688.97 88888.00 2015-01-26 06:11:47.375 026 12536.55 189.72 54688.97 88888.00 2015-01-26 06:11:47.500 026 12536.55 189.75 54688.97 88888.00 2015-01-26 06:11:47.625 026 12536.52 189.75 54688.95 88888.00 2015-01-26 06:11:47.750 026 12536.55 189.72 54688.93 88888.00 2015-01-26 06:11:47.875 026 12536.60 189.75 54688.93 88888.00 2015-01-26 06:11:48.000 026 12536.55 189.75 54688.90 88888.00 2015-01-26 06:11:48.125 026 12536.58 189.75 54688.95 88888.00 2015-01-26 06:11:48.250 026 12536.62 189.75 54689.00 88888.00 2015-01-26 06:11:48.375 026 12536.60 189.78 54688.97 88888.00 2015-01-26 06:11:48.500 026 12536.60 189.72 54688.95 88888.00 2015-01-26 06:11:48.625 026 12536.58 189.75 54688.95 88888.00 2015-01-26 06:11:48.750 026 12536.58 189.72 54688.97 88888.00 2015-01-26 06:11:48.875 026 12536.58 189.72 54688.93 88888.00 2015-01-26 06:11:49.000 026 12536.58 189.72 54688.93 88888.00 2015-01-26 06:11:49.125 026 12536.58 189.78 54689.00 88888.00 2015-01-26 06:11:49.250 026 12536.55 189.75 54689.00 88888.00 2015-01-26 06:11:49.375 026 12536.58 189.75 54689.00 88888.00 2015-01-26 06:11:49.500 026 12536.58 189.75 54689.00 88888.00 2015-01-26 06:11:49.625 026 12536.58 189.75 54689.00 88888.00 2015-01-26 06:11:49.750 026 12536.60 189.75 54688.97 88888.00 2015-01-26 06:11:49.875 026 12536.62 189.75 54688.97 88888.00 2015-01-26 06:11:50.000 026 12536.65 189.75 54688.97 88888.00 2015-01-26 06:11:50.125 026 12536.60 189.72 54688.97 88888.00 2015-01-26 06:11:50.250 026 12536.60 189.72 54689.00 88888.00 2015-01-26 06:11:50.375 026 12536.67 189.75 54688.97 88888.00 2015-01-26 06:11:50.500 026 12536.65 189.75 54689.00 88888.00 2015-01-26 06:11:50.625 026 12536.58 189.72 54689.00 88888.00 2015-01-26 06:11:50.750 026 12536.60 189.72 54689.00 88888.00 2015-01-26 06:11:50.875 026 12536.67 189.72 54689.00 88888.00 2015-01-26 06:11:51.000 026 12536.70 189.72 54688.97 88888.00 2015-01-26 06:11:51.125 026 12536.60 189.72 54688.97 88888.00 2015-01-26 06:11:51.250 026 12536.55 189.72 54688.97 88888.00 2015-01-26 06:11:51.375 026 12536.58 189.72 54688.97 88888.00 2015-01-26 06:11:51.500 026 12536.55 189.72 54688.95 88888.00 2015-01-26 06:11:51.625 026 12536.52 189.72 54689.00 88888.00 2015-01-26 06:11:51.750 026 12536.50 189.72 54689.00 88888.00 2015-01-26 06:11:51.875 026 12536.52 189.72 54689.00 88888.00 2015-01-26 06:11:52.000 026 12536.58 189.70 54688.97 88888.00 2015-01-26 06:11:52.125 026 12536.50 189.68 54688.97 88888.00 2015-01-26 06:11:52.250 026 12536.45 189.70 54688.97 88888.00 2015-01-26 06:11:52.375 026 12536.52 189.75 54689.00 88888.00 2015-01-26 06:11:52.500 026 12536.55 189.72 54689.00 88888.00 2015-01-26 06:11:52.625 026 12536.60 189.70 54688.97 88888.00 2015-01-26 06:11:52.750 026 12536.55 189.75 54688.97 88888.00 2015-01-26 06:11:52.875 026 12536.52 189.78 54689.03 88888.00 2015-01-26 06:11:53.000 026 12536.52 189.78 54689.00 88888.00 2015-01-26 06:11:53.125 026 12536.52 189.78 54688.97 88888.00 2015-01-26 06:11:53.250 026 12536.52 189.72 54689.00 88888.00 2015-01-26 06:11:53.375 026 12536.50 189.72 54688.97 88888.00 2015-01-26 06:11:53.500 026 12536.50 189.75 54688.95 88888.00 2015-01-26 06:11:53.625 026 12536.48 189.72 54688.95 88888.00 2015-01-26 06:11:53.750 026 12536.42 189.72 54688.97 88888.00 2015-01-26 06:11:53.875 026 12536.45 189.75 54688.97 88888.00 2015-01-26 06:11:54.000 026 12536.52 189.75 54688.93 88888.00 2015-01-26 06:11:54.125 026 12536.50 189.75 54688.97 88888.00 2015-01-26 06:11:54.250 026 12536.45 189.75 54688.95 88888.00 2015-01-26 06:11:54.375 026 12536.48 189.72 54688.95 88888.00 2015-01-26 06:11:54.500 026 12536.42 189.75 54688.97 88888.00 2015-01-26 06:11:54.625 026 12536.42 189.72 54688.97 88888.00 2015-01-26 06:11:54.750 026 12536.52 189.75 54688.97 88888.00 2015-01-26 06:11:54.875 026 12536.55 189.75 54688.97 88888.00 2015-01-26 06:11:55.000 026 12536.48 189.75 54688.97 88888.00 2015-01-26 06:11:55.125 026 12536.40 189.72 54688.97 88888.00 2015-01-26 06:11:55.250 026 12536.40 189.72 54688.95 88888.00 2015-01-26 06:11:55.375 026 12536.50 189.75 54688.95 88888.00 2015-01-26 06:11:55.500 026 12536.58 189.75 54688.97 88888.00 2015-01-26 06:11:55.625 026 12536.60 189.72 54688.95 88888.00 2015-01-26 06:11:55.750 026 12536.58 189.75 54688.97 88888.00 2015-01-26 06:11:55.875 026 12536.55 189.75 54688.97 88888.00 2015-01-26 06:11:56.000 026 12536.42 189.78 54688.95 88888.00 2015-01-26 06:11:56.125 026 12536.45 189.72 54688.95 88888.00 2015-01-26 06:11:56.250 026 12536.45 189.70 54688.97 88888.00 2015-01-26 06:11:56.375 026 12536.52 189.72 54688.95 88888.00 2015-01-26 06:11:56.500 026 12536.50 189.75 54688.97 88888.00 2015-01-26 06:11:56.625 026 12536.50 189.72 54688.97 88888.00 2015-01-26 06:11:56.750 026 12536.42 189.70 54688.95 88888.00 2015-01-26 06:11:56.875 026 12536.42 189.70 54688.97 88888.00 2015-01-26 06:11:57.000 026 12536.45 189.72 54688.95 88888.00 2015-01-26 06:11:57.125 026 12536.48 189.72 54688.95 88888.00 2015-01-26 06:11:57.250 026 12536.48 189.72 54688.97 88888.00 2015-01-26 06:11:57.375 026 12536.50 189.70 54688.97 88888.00 2015-01-26 06:11:57.500 026 12536.48 189.72 54688.95 88888.00 2015-01-26 06:11:57.625 026 12536.50 189.75 54688.95 88888.00 2015-01-26 06:11:57.750 026 12536.48 189.75 54688.95 88888.00 2015-01-26 06:11:57.875 026 12536.50 189.78 54688.95 88888.00 2015-01-26 06:11:58.000 026 12536.48 189.75 54688.93 88888.00 2015-01-26 06:11:58.125 026 12536.38 189.72 54688.95 88888.00 2015-01-26 06:11:58.250 026 12536.30 189.70 54688.95 88888.00 2015-01-26 06:11:58.375 026 12536.40 189.72 54688.97 88888.00 2015-01-26 06:11:58.500 026 12536.48 189.75 54689.00 88888.00 2015-01-26 06:11:58.625 026 12536.48 189.75 54688.97 88888.00 2015-01-26 06:11:58.750 026 12536.40 189.75 54688.95 88888.00 2015-01-26 06:11:58.875 026 12536.42 189.72 54688.97 88888.00 2015-01-26 06:11:59.000 026 12536.42 189.72 54688.93 88888.00 2015-01-26 06:11:59.125 026 12536.48 189.75 54688.93 88888.00 2015-01-26 06:11:59.250 026 12536.52 189.72 54688.90 88888.00 2015-01-26 06:11:59.375 026 12536.48 189.70 54688.93 88888.00 2015-01-26 06:11:59.500 026 12536.40 189.72 54688.93 88888.00 2015-01-26 06:11:59.625 026 12536.40 189.72 54688.93 88888.00 2015-01-26 06:11:59.750 026 12536.45 189.72 54688.95 88888.00 2015-01-26 06:11:59.875 026 12536.50 189.72 54688.95 88888.00 2015-01-26 06:12:00.000 026 12536.42 189.72 54688.93 88888.00 2015-01-26 06:12:00.125 026 12536.38 189.70 54688.95 88888.00 2015-01-26 06:12:00.250 026 12536.38 189.70 54688.95 88888.00 2015-01-26 06:12:00.375 026 12536.42 189.72 54688.93 88888.00 2015-01-26 06:12:00.500 026 12536.40 189.72 54688.95 88888.00 2015-01-26 06:12:00.625 026 12536.45 189.75 54688.97 88888.00 2015-01-26 06:12:00.750 026 12536.45 189.78 54688.95 88888.00 2015-01-26 06:12:00.875 026 12536.40 189.72 54688.95 88888.00 2015-01-26 06:12:01.000 026 12536.40 189.72 54688.95 88888.00 2015-01-26 06:12:01.125 026 12536.45 189.78 54688.93 88888.00 2015-01-26 06:12:01.250 026 12536.40 189.75 54688.93 88888.00 2015-01-26 06:12:01.375 026 12536.40 189.72 54688.90 88888.00 2015-01-26 06:12:01.500 026 12536.45 189.72 54688.90 88888.00 2015-01-26 06:12:01.625 026 12536.55 189.72 54688.95 88888.00 2015-01-26 06:12:01.750 026 12536.50 189.75 54688.93 88888.00 2015-01-26 06:12:01.875 026 12536.42 189.78 54688.95 88888.00 2015-01-26 06:12:02.000 026 12536.50 189.75 54688.93 88888.00 2015-01-26 06:12:02.125 026 12536.48 189.72 54688.90 88888.00 2015-01-26 06:12:02.250 026 12536.45 189.75 54688.90 88888.00 2015-01-26 06:12:02.375 026 12536.50 189.78 54688.88 88888.00 2015-01-26 06:12:02.500 026 12536.50 189.78 54688.93 88888.00 2015-01-26 06:12:02.625 026 12536.50 189.75 54688.90 88888.00 2015-01-26 06:12:02.750 026 12536.45 189.72 54688.93 88888.00 2015-01-26 06:12:02.875 026 12536.42 189.75 54688.93 88888.00 2015-01-26 06:12:03.000 026 12536.45 189.75 54688.90 88888.00 2015-01-26 06:12:03.125 026 12536.42 189.78 54688.90 88888.00 2015-01-26 06:12:03.250 026 12536.42 189.78 54688.93 88888.00 2015-01-26 06:12:03.375 026 12536.50 189.78 54688.95 88888.00 2015-01-26 06:12:03.500 026 12536.40 189.75 54688.97 88888.00 2015-01-26 06:12:03.625 026 12536.35 189.75 54688.93 88888.00 2015-01-26 06:12:03.750 026 12536.35 189.75 54688.93 88888.00 2015-01-26 06:12:03.875 026 12536.38 189.78 54688.93 88888.00 2015-01-26 06:12:04.000 026 12536.42 189.78 54688.95 88888.00 2015-01-26 06:12:04.125 026 12536.50 189.78 54688.90 88888.00 2015-01-26 06:12:04.250 026 12536.48 189.75 54688.93 88888.00 2015-01-26 06:12:04.375 026 12536.45 189.78 54688.93 88888.00 2015-01-26 06:12:04.500 026 12536.40 189.80 54688.90 88888.00 2015-01-26 06:12:04.625 026 12536.40 189.78 54688.93 88888.00 2015-01-26 06:12:04.750 026 12536.42 189.78 54688.93 88888.00 2015-01-26 06:12:04.875 026 12536.45 189.78 54688.90 88888.00 2015-01-26 06:12:05.000 026 12536.38 189.78 54688.90 88888.00 2015-01-26 06:12:05.125 026 12536.35 189.78 54688.88 88888.00 2015-01-26 06:12:05.250 026 12536.30 189.82 54688.90 88888.00 2015-01-26 06:12:05.375 026 12536.35 189.78 54688.90 88888.00 2015-01-26 06:12:05.500 026 12536.35 189.75 54688.90 88888.00 2015-01-26 06:12:05.625 026 12536.33 189.75 54688.90 88888.00 2015-01-26 06:12:05.750 026 12536.33 189.78 54688.95 88888.00 2015-01-26 06:12:05.875 026 12536.30 189.78 54688.93 88888.00 2015-01-26 06:12:06.000 026 12536.33 189.78 54688.93 88888.00 2015-01-26 06:12:06.125 026 12536.25 189.75 54688.93 88888.00 2015-01-26 06:12:06.250 026 12536.17 189.78 54688.93 88888.00 2015-01-26 06:12:06.375 026 12536.25 189.80 54688.93 88888.00 2015-01-26 06:12:06.500 026 12536.33 189.82 54688.93 88888.00 2015-01-26 06:12:06.625 026 12536.33 189.78 54688.93 88888.00 2015-01-26 06:12:06.750 026 12536.35 189.75 54688.93 88888.00 2015-01-26 06:12:06.875 026 12536.33 189.78 54688.90 88888.00 2015-01-26 06:12:07.000 026 12536.27 189.75 54688.90 88888.00 2015-01-26 06:12:07.125 026 12536.23 189.82 54688.93 88888.00 2015-01-26 06:12:07.250 026 12536.25 189.85 54688.95 88888.00 2015-01-26 06:12:07.375 026 12536.35 189.88 54688.95 88888.00 2015-01-26 06:12:07.500 026 12536.35 189.85 54688.93 88888.00 2015-01-26 06:12:07.625 026 12536.33 189.80 54688.90 88888.00 2015-01-26 06:12:07.750 026 12536.33 189.82 54688.90 88888.00 2015-01-26 06:12:07.875 026 12536.33 189.82 54688.88 88888.00 2015-01-26 06:12:08.000 026 12536.33 189.82 54688.88 88888.00 2015-01-26 06:12:08.125 026 12536.30 189.82 54688.90 88888.00 2015-01-26 06:12:08.250 026 12536.30 189.80 54688.90 88888.00 2015-01-26 06:12:08.375 026 12536.35 189.80 54688.93 88888.00 2015-01-26 06:12:08.500 026 12536.35 189.85 54688.93 88888.00 2015-01-26 06:12:08.625 026 12536.35 189.88 54688.90 88888.00 2015-01-26 06:12:08.750 026 12536.38 189.85 54688.90 88888.00 2015-01-26 06:12:08.875 026 12536.35 189.85 54688.93 88888.00 2015-01-26 06:12:09.000 026 12536.27 189.85 54688.93 88888.00 2015-01-26 06:12:09.125 026 12536.23 189.85 54688.93 88888.00 2015-01-26 06:12:09.250 026 12536.23 189.82 54688.90 88888.00 2015-01-26 06:12:09.375 026 12536.25 189.85 54688.93 88888.00 2015-01-26 06:12:09.500 026 12536.25 189.88 54688.90 88888.00 2015-01-26 06:12:09.625 026 12536.30 189.88 54688.93 88888.00 2015-01-26 06:12:09.750 026 12536.38 189.82 54688.93 88888.00 2015-01-26 06:12:09.875 026 12536.45 189.82 54688.90 88888.00 2015-01-26 06:12:10.000 026 12536.48 189.82 54688.88 88888.00 2015-01-26 06:12:10.125 026 12536.45 189.80 54688.88 88888.00 2015-01-26 06:12:10.250 026 12536.35 189.80 54688.90 88888.00 2015-01-26 06:12:10.375 026 12536.35 189.85 54688.93 88888.00 2015-01-26 06:12:10.500 026 12536.33 189.85 54688.93 88888.00 2015-01-26 06:12:10.625 026 12536.30 189.85 54688.95 88888.00 2015-01-26 06:12:10.750 026 12536.27 189.82 54688.93 88888.00 2015-01-26 06:12:10.875 026 12536.33 189.82 54688.90 88888.00 2015-01-26 06:12:11.000 026 12536.30 189.85 54688.90 88888.00 2015-01-26 06:12:11.125 026 12536.23 189.82 54688.93 88888.00 2015-01-26 06:12:11.250 026 12536.20 189.75 54688.90 88888.00 2015-01-26 06:12:11.375 026 12536.25 189.82 54688.90 88888.00 2015-01-26 06:12:11.500 026 12536.33 189.82 54688.93 88888.00 2015-01-26 06:12:11.625 026 12536.33 189.82 54688.90 88888.00 2015-01-26 06:12:11.750 026 12536.30 189.82 54688.90 88888.00 2015-01-26 06:12:11.875 026 12536.23 189.82 54688.88 88888.00 2015-01-26 06:12:12.000 026 12536.25 189.82 54688.88 88888.00 2015-01-26 06:12:12.125 026 12536.30 189.85 54688.88 88888.00 2015-01-26 06:12:12.250 026 12536.35 189.85 54688.90 88888.00 2015-01-26 06:12:12.375 026 12536.40 189.82 54688.88 88888.00 2015-01-26 06:12:12.500 026 12536.42 189.85 54688.85 88888.00 2015-01-26 06:12:12.625 026 12536.40 189.85 54688.88 88888.00 2015-01-26 06:12:12.750 026 12536.38 189.85 54688.90 88888.00 2015-01-26 06:12:12.875 026 12536.33 189.88 54688.90 88888.00 2015-01-26 06:12:13.000 026 12536.30 189.90 54688.88 88888.00 2015-01-26 06:12:13.125 026 12536.33 189.88 54688.90 88888.00 2015-01-26 06:12:13.250 026 12536.30 189.90 54688.90 88888.00 2015-01-26 06:12:13.375 026 12536.25 189.88 54688.90 88888.00 2015-01-26 06:12:13.500 026 12536.15 189.90 54688.88 88888.00 2015-01-26 06:12:13.625 026 12536.20 189.88 54688.90 88888.00 2015-01-26 06:12:13.750 026 12536.30 189.88 54688.90 88888.00 2015-01-26 06:12:13.875 026 12536.30 189.88 54688.88 88888.00 2015-01-26 06:12:14.000 026 12536.25 189.88 54688.88 88888.00 2015-01-26 06:12:14.125 026 12536.30 189.88 54688.88 88888.00 2015-01-26 06:12:14.250 026 12536.33 189.90 54688.90 88888.00 2015-01-26 06:12:14.375 026 12536.35 189.93 54688.90 88888.00 2015-01-26 06:12:14.500 026 12536.33 189.90 54688.93 88888.00 2015-01-26 06:12:14.625 026 12536.30 189.93 54688.88 88888.00 2015-01-26 06:12:14.750 026 12536.27 189.93 54688.90 88888.00 2015-01-26 06:12:14.875 026 12536.25 189.90 54688.90 88888.00 2015-01-26 06:12:15.000 026 12536.33 189.88 54688.90 88888.00 2015-01-26 06:12:15.125 026 12536.35 189.90 54688.93 88888.00 2015-01-26 06:12:15.250 026 12536.27 189.85 54688.90 88888.00 2015-01-26 06:12:15.375 026 12536.30 189.90 54688.90 88888.00 2015-01-26 06:12:15.500 026 12536.30 189.93 54688.90 88888.00 2015-01-26 06:12:15.625 026 12536.30 189.93 54688.88 88888.00 2015-01-26 06:12:15.750 026 12536.33 189.88 54688.88 88888.00 2015-01-26 06:12:15.875 026 12536.30 189.90 54688.88 88888.00 2015-01-26 06:12:16.000 026 12536.25 189.93 54688.88 88888.00 2015-01-26 06:12:16.125 026 12536.20 189.93 54688.90 88888.00 2015-01-26 06:12:16.250 026 12536.15 189.90 54688.85 88888.00 2015-01-26 06:12:16.375 026 12536.20 189.93 54688.85 88888.00 2015-01-26 06:12:16.500 026 12536.23 189.93 54688.85 88888.00 2015-01-26 06:12:16.625 026 12536.25 189.95 54688.88 88888.00 2015-01-26 06:12:16.750 026 12536.27 189.93 54688.88 88888.00 2015-01-26 06:12:16.875 026 12536.25 189.90 54688.88 88888.00 2015-01-26 06:12:17.000 026 12536.25 189.90 54688.88 88888.00 2015-01-26 06:12:17.125 026 12536.25 189.90 54688.88 88888.00 2015-01-26 06:12:17.250 026 12536.30 189.88 54688.88 88888.00 2015-01-26 06:12:17.375 026 12536.30 189.90 54688.85 88888.00 2015-01-26 06:12:17.500 026 12536.30 189.93 54688.88 88888.00 2015-01-26 06:12:17.625 026 12536.33 189.90 54688.88 88888.00 2015-01-26 06:12:17.750 026 12536.25 189.90 54688.85 88888.00 2015-01-26 06:12:17.875 026 12536.23 189.93 54688.85 88888.00 2015-01-26 06:12:18.000 026 12536.30 189.93 54688.85 88888.00 2015-01-26 06:12:18.125 026 12536.30 189.93 54688.88 88888.00 2015-01-26 06:12:18.250 026 12536.23 189.93 54688.88 88888.00 2015-01-26 06:12:18.375 026 12536.30 189.97 54688.90 88888.00 2015-01-26 06:12:18.500 026 12536.25 189.95 54688.88 88888.00 2015-01-26 06:12:18.625 026 12536.20 189.95 54688.88 88888.00 2015-01-26 06:12:18.750 026 12536.17 189.93 54688.88 88888.00 2015-01-26 06:12:18.875 026 12536.23 189.93 54688.88 88888.00 2015-01-26 06:12:19.000 026 12536.20 189.90 54688.85 88888.00 2015-01-26 06:12:19.125 026 12536.17 189.93 54688.85 88888.00 2015-01-26 06:12:19.250 026 12536.20 189.90 54688.85 88888.00 2015-01-26 06:12:19.375 026 12536.23 189.93 54688.88 88888.00 2015-01-26 06:12:19.500 026 12536.17 189.97 54688.90 88888.00 2015-01-26 06:12:19.625 026 12536.15 189.95 54688.88 88888.00 2015-01-26 06:12:19.750 026 12536.20 189.93 54688.85 88888.00 2015-01-26 06:12:19.875 026 12536.27 189.93 54688.90 88888.00 2015-01-26 06:12:20.000 026 12536.25 189.93 54688.90 88888.00 2015-01-26 06:12:20.125 026 12536.17 189.95 54688.95 88888.00 2015-01-26 06:12:20.250 026 12536.15 189.97 54688.90 88888.00 2015-01-26 06:12:20.375 026 12536.20 189.97 54688.88 88888.00 2015-01-26 06:12:20.500 026 12536.23 189.95 54688.90 88888.00 2015-01-26 06:12:20.625 026 12536.30 189.95 54688.90 88888.00 2015-01-26 06:12:20.750 026 12536.27 189.95 54688.88 88888.00 2015-01-26 06:12:20.875 026 12536.23 190.00 54688.88 88888.00 2015-01-26 06:12:21.000 026 12536.23 190.00 54688.88 88888.00 2015-01-26 06:12:21.125 026 12536.25 190.00 54688.88 88888.00 2015-01-26 06:12:21.250 026 12536.20 189.95 54688.85 88888.00 2015-01-26 06:12:21.375 026 12536.27 190.00 54688.85 88888.00 2015-01-26 06:12:21.500 026 12536.25 190.00 54688.82 88888.00 2015-01-26 06:12:21.625 026 12536.33 189.97 54688.85 88888.00 2015-01-26 06:12:21.750 026 12536.30 190.00 54688.85 88888.00 2015-01-26 06:12:21.875 026 12536.30 189.97 54688.85 88888.00 2015-01-26 06:12:22.000 026 12536.30 189.97 54688.85 88888.00 2015-01-26 06:12:22.125 026 12536.30 190.00 54688.85 88888.00 2015-01-26 06:12:22.250 026 12536.20 189.95 54688.88 88888.00 2015-01-26 06:12:22.375 026 12536.20 190.00 54688.90 88888.00 2015-01-26 06:12:22.500 026 12536.17 190.03 54688.90 88888.00 2015-01-26 06:12:22.625 026 12536.23 190.03 54688.88 88888.00 2015-01-26 06:12:22.750 026 12536.33 190.00 54688.90 88888.00 2015-01-26 06:12:22.875 026 12536.35 190.03 54688.90 88888.00 2015-01-26 06:12:23.000 026 12536.30 190.05 54688.93 88888.00 2015-01-26 06:12:23.125 026 12536.20 190.00 54688.88 88888.00 2015-01-26 06:12:23.250 026 12536.20 189.97 54688.88 88888.00 2015-01-26 06:12:23.375 026 12536.23 189.97 54688.88 88888.00 2015-01-26 06:12:23.500 026 12536.20 189.97 54688.88 88888.00 2015-01-26 06:12:23.625 026 12536.17 190.00 54688.90 88888.00 2015-01-26 06:12:23.750 026 12536.17 190.03 54688.88 88888.00 2015-01-26 06:12:23.875 026 12536.17 190.03 54688.88 88888.00 2015-01-26 06:12:24.000 026 12536.20 190.03 54688.85 88888.00 2015-01-26 06:12:24.125 026 12536.23 190.00 54688.88 88888.00 2015-01-26 06:12:24.250 026 12536.25 189.97 54688.88 88888.00 2015-01-26 06:12:24.375 026 12536.27 190.00 54688.85 88888.00 2015-01-26 06:12:24.500 026 12536.25 190.03 54688.85 88888.00 2015-01-26 06:12:24.625 026 12536.27 190.03 54688.85 88888.00 2015-01-26 06:12:24.750 026 12536.27 190.00 54688.85 88888.00 2015-01-26 06:12:24.875 026 12536.25 190.03 54688.82 88888.00 2015-01-26 06:12:25.000 026 12536.20 190.03 54688.82 88888.00 2015-01-26 06:12:25.125 026 12536.23 190.05 54688.85 88888.00 2015-01-26 06:12:25.250 026 12536.20 190.00 54688.85 88888.00 2015-01-26 06:12:25.375 026 12536.23 190.03 54688.85 88888.00 2015-01-26 06:12:25.500 026 12536.20 190.05 54688.82 88888.00 2015-01-26 06:12:25.625 026 12536.17 190.05 54688.82 88888.00 2015-01-26 06:12:25.750 026 12536.25 190.07 54688.85 88888.00 2015-01-26 06:12:25.875 026 12536.17 190.07 54688.85 88888.00 2015-01-26 06:12:26.000 026 12536.15 190.07 54688.85 88888.00 2015-01-26 06:12:26.125 026 12536.15 190.05 54688.85 88888.00 2015-01-26 06:12:26.250 026 12536.10 190.05 54688.85 88888.00 2015-01-26 06:12:26.375 026 12536.10 190.05 54688.85 88888.00 2015-01-26 06:12:26.500 026 12536.17 190.10 54688.85 88888.00 2015-01-26 06:12:26.625 026 12536.23 190.07 54688.85 88888.00 2015-01-26 06:12:26.750 026 12536.12 190.10 54688.85 88888.00 2015-01-26 06:12:26.875 026 12536.10 190.07 54688.88 88888.00 2015-01-26 06:12:27.000 026 12536.05 190.10 54688.82 88888.00 2015-01-26 06:12:27.125 026 12536.08 190.10 54688.85 88888.00 2015-01-26 06:12:27.250 026 12536.12 190.05 54688.88 88888.00 2015-01-26 06:12:27.375 026 12536.20 190.07 54688.88 88888.00 2015-01-26 06:12:27.500 026 12536.20 190.07 54688.85 88888.00 2015-01-26 06:12:27.625 026 12536.15 190.07 54688.82 88888.00 2015-01-26 06:12:27.750 026 12536.12 190.10 54688.85 88888.00 2015-01-26 06:12:27.875 026 12536.17 190.12 54688.85 88888.00 2015-01-26 06:12:28.000 026 12536.17 190.12 54688.82 88888.00 2015-01-26 06:12:28.125 026 12536.20 190.15 54688.88 88888.00 2015-01-26 06:12:28.250 026 12536.10 190.10 54688.88 88888.00 2015-01-26 06:12:28.375 026 12536.10 190.10 54688.88 88888.00 2015-01-26 06:12:28.500 026 12536.08 190.10 54688.88 88888.00 2015-01-26 06:12:28.625 026 12536.12 190.10 54688.88 88888.00 2015-01-26 06:12:28.750 026 12536.12 190.15 54688.85 88888.00 2015-01-26 06:12:28.875 026 12536.17 190.18 54688.88 88888.00 2015-01-26 06:12:29.000 026 12536.23 190.15 54688.88 88888.00 2015-01-26 06:12:29.125 026 12536.20 190.10 54688.88 88888.00 2015-01-26 06:12:29.250 026 12536.15 190.10 54688.85 88888.00 2015-01-26 06:12:29.375 026 12536.23 190.15 54688.88 88888.00 2015-01-26 06:12:29.500 026 12536.25 190.12 54688.88 88888.00 2015-01-26 06:12:29.625 026 12536.25 190.18 54688.88 88888.00 2015-01-26 06:12:29.750 026 12536.20 190.15 54688.88 88888.00 2015-01-26 06:12:29.875 026 12536.25 190.15 54688.85 88888.00 2015-01-26 06:12:30.000 026 12536.25 190.15 54688.82 88888.00 2015-01-26 06:12:30.125 026 12536.20 190.12 54688.88 88888.00 2015-01-26 06:12:30.250 026 12536.23 190.12 54688.88 88888.00 2015-01-26 06:12:30.375 026 12536.25 190.15 54688.88 88888.00 2015-01-26 06:12:30.500 026 12536.23 190.15 54688.85 88888.00 2015-01-26 06:12:30.625 026 12536.12 190.18 54688.85 88888.00 2015-01-26 06:12:30.750 026 12536.12 190.18 54688.88 88888.00 2015-01-26 06:12:30.875 026 12536.17 190.15 54688.85 88888.00 2015-01-26 06:12:31.000 026 12536.20 190.18 54688.85 88888.00 2015-01-26 06:12:31.125 026 12536.17 190.18 54688.85 88888.00 2015-01-26 06:12:31.250 026 12536.20 190.15 54688.85 88888.00 2015-01-26 06:12:31.375 026 12536.25 190.18 54688.82 88888.00 2015-01-26 06:12:31.500 026 12536.23 190.20 54688.82 88888.00 2015-01-26 06:12:31.625 026 12536.17 190.12 54688.82 88888.00 2015-01-26 06:12:31.750 026 12536.23 190.15 54688.82 88888.00 2015-01-26 06:12:31.875 026 12536.25 190.18 54688.85 88888.00 2015-01-26 06:12:32.000 026 12536.20 190.18 54688.82 88888.00 2015-01-26 06:12:32.125 026 12536.23 190.20 54688.85 88888.00 2015-01-26 06:12:32.250 026 12536.23 190.18 54688.88 88888.00 2015-01-26 06:12:32.375 026 12536.27 190.20 54688.85 88888.00 2015-01-26 06:12:32.500 026 12536.25 190.15 54688.85 88888.00 2015-01-26 06:12:32.625 026 12536.23 190.18 54688.82 88888.00 2015-01-26 06:12:32.750 026 12536.25 190.18 54688.82 88888.00 2015-01-26 06:12:32.875 026 12536.23 190.20 54688.82 88888.00 2015-01-26 06:12:33.000 026 12536.15 190.15 54688.82 88888.00 2015-01-26 06:12:33.125 026 12536.17 190.12 54688.82 88888.00 2015-01-26 06:12:33.250 026 12536.17 190.12 54688.82 88888.00 2015-01-26 06:12:33.375 026 12536.25 190.15 54688.80 88888.00 2015-01-26 06:12:33.500 026 12536.23 190.15 54688.80 88888.00 2015-01-26 06:12:33.625 026 12536.20 190.20 54688.82 88888.00 2015-01-26 06:12:33.750 026 12536.20 190.18 54688.85 88888.00 2015-01-26 06:12:33.875 026 12536.15 190.18 54688.85 88888.00 2015-01-26 06:12:34.000 026 12536.12 190.12 54688.80 88888.00 2015-01-26 06:12:34.125 026 12536.17 190.15 54688.80 88888.00 2015-01-26 06:12:34.250 026 12536.23 190.18 54688.82 88888.00 2015-01-26 06:12:34.375 026 12536.23 190.20 54688.82 88888.00 2015-01-26 06:12:34.500 026 12536.25 190.15 54688.82 88888.00 2015-01-26 06:12:34.625 026 12536.25 190.20 54688.82 88888.00 2015-01-26 06:12:34.750 026 12536.25 190.18 54688.82 88888.00 2015-01-26 06:12:34.875 026 12536.30 190.18 54688.85 88888.00 2015-01-26 06:12:35.000 026 12536.23 190.22 54688.85 88888.00 2015-01-26 06:12:35.125 026 12536.25 190.22 54688.85 88888.00 2015-01-26 06:12:35.250 026 12536.20 190.20 54688.82 88888.00 2015-01-26 06:12:35.375 026 12536.17 190.20 54688.82 88888.00 2015-01-26 06:12:35.500 026 12536.10 190.20 54688.82 88888.00 2015-01-26 06:12:35.625 026 12536.12 190.18 54688.80 88888.00 2015-01-26 06:12:35.750 026 12536.15 190.18 54688.80 88888.00 2015-01-26 06:12:35.875 026 12536.20 190.20 54688.80 88888.00 2015-01-26 06:12:36.000 026 12536.20 190.20 54688.78 88888.00 2015-01-26 06:12:36.125 026 12536.20 190.18 54688.82 88888.00 2015-01-26 06:12:36.250 026 12536.20 190.15 54688.82 88888.00 2015-01-26 06:12:36.375 026 12536.25 190.12 54688.85 88888.00 2015-01-26 06:12:36.500 026 12536.30 190.18 54688.82 88888.00 2015-01-26 06:12:36.625 026 12536.27 190.15 54688.80 88888.00 2015-01-26 06:12:36.750 026 12536.20 190.15 54688.82 88888.00 2015-01-26 06:12:36.875 026 12536.17 190.15 54688.85 88888.00 2015-01-26 06:12:37.000 026 12536.23 190.18 54688.80 88888.00 2015-01-26 06:12:37.125 026 12536.33 190.18 54688.82 88888.00 2015-01-26 06:12:37.250 026 12536.33 190.20 54688.82 88888.00 2015-01-26 06:12:37.375 026 12536.30 190.25 54688.82 88888.00 2015-01-26 06:12:37.500 026 12536.27 190.20 54688.80 88888.00 2015-01-26 06:12:37.625 026 12536.25 190.18 54688.80 88888.00 2015-01-26 06:12:37.750 026 12536.23 190.20 54688.80 88888.00 2015-01-26 06:12:37.875 026 12536.17 190.20 54688.82 88888.00 2015-01-26 06:12:38.000 026 12536.12 190.18 54688.80 88888.00 2015-01-26 06:12:38.125 026 12536.17 190.18 54688.80 88888.00 2015-01-26 06:12:38.250 026 12536.23 190.15 54688.80 88888.00 2015-01-26 06:12:38.375 026 12536.27 190.20 54688.80 88888.00 2015-01-26 06:12:38.500 026 12536.27 190.20 54688.82 88888.00 2015-01-26 06:12:38.625 026 12536.25 190.20 54688.80 88888.00 2015-01-26 06:12:38.750 026 12536.23 190.20 54688.80 88888.00 2015-01-26 06:12:38.875 026 12536.20 190.18 54688.80 88888.00 2015-01-26 06:12:39.000 026 12536.23 190.18 54688.78 88888.00 2015-01-26 06:12:39.125 026 12536.17 190.22 54688.82 88888.00 2015-01-26 06:12:39.250 026 12536.20 190.20 54688.82 88888.00 2015-01-26 06:12:39.375 026 12536.25 190.20 54688.80 88888.00 2015-01-26 06:12:39.500 026 12536.25 190.20 54688.78 88888.00 2015-01-26 06:12:39.625 026 12536.17 190.18 54688.80 88888.00 2015-01-26 06:12:39.750 026 12536.20 190.20 54688.82 88888.00 2015-01-26 06:12:39.875 026 12536.23 190.22 54688.80 88888.00 2015-01-26 06:12:40.000 026 12536.20 190.25 54688.78 88888.00 2015-01-26 06:12:40.125 026 12536.17 190.22 54688.80 88888.00 2015-01-26 06:12:40.250 026 12536.23 190.20 54688.80 88888.00 2015-01-26 06:12:40.375 026 12536.25 190.22 54688.80 88888.00 2015-01-26 06:12:40.500 026 12536.23 190.20 54688.78 88888.00 2015-01-26 06:12:40.625 026 12536.27 190.22 54688.78 88888.00 2015-01-26 06:12:40.750 026 12536.25 190.22 54688.78 88888.00 2015-01-26 06:12:40.875 026 12536.23 190.25 54688.80 88888.00 2015-01-26 06:12:41.000 026 12536.20 190.22 54688.80 88888.00 2015-01-26 06:12:41.125 026 12536.20 190.22 54688.80 88888.00 2015-01-26 06:12:41.250 026 12536.23 190.22 54688.80 88888.00 2015-01-26 06:12:41.375 026 12536.23 190.22 54688.78 88888.00 2015-01-26 06:12:41.500 026 12536.23 190.22 54688.78 88888.00 2015-01-26 06:12:41.625 026 12536.30 190.22 54688.78 88888.00 2015-01-26 06:12:41.750 026 12536.35 190.22 54688.80 88888.00 2015-01-26 06:12:41.875 026 12536.30 190.20 54688.82 88888.00 2015-01-26 06:12:42.000 026 12536.27 190.20 54688.80 88888.00 2015-01-26 06:12:42.125 026 12536.23 190.25 54688.80 88888.00 2015-01-26 06:12:42.250 026 12536.25 190.20 54688.78 88888.00 2015-01-26 06:12:42.375 026 12536.38 190.22 54688.80 88888.00 2015-01-26 06:12:42.500 026 12536.38 190.22 54688.80 88888.00 2015-01-26 06:12:42.625 026 12536.38 190.25 54688.82 88888.00 2015-01-26 06:12:42.750 026 12536.33 190.22 54688.78 88888.00 2015-01-26 06:12:42.875 026 12536.30 190.20 54688.78 88888.00 2015-01-26 06:12:43.000 026 12536.30 190.20 54688.75 88888.00 2015-01-26 06:12:43.125 026 12536.38 190.22 54688.75 88888.00 2015-01-26 06:12:43.250 026 12536.35 190.20 54688.80 88888.00 2015-01-26 06:12:43.375 026 12536.27 190.15 54688.78 88888.00 2015-01-26 06:12:43.500 026 12536.27 190.20 54688.78 88888.00 2015-01-26 06:12:43.625 026 12536.27 190.22 54688.80 88888.00 2015-01-26 06:12:43.750 026 12536.27 190.20 54688.80 88888.00 2015-01-26 06:12:43.875 026 12536.33 190.20 54688.80 88888.00 2015-01-26 06:12:44.000 026 12536.30 190.25 54688.80 88888.00 2015-01-26 06:12:44.125 026 12536.27 190.25 54688.80 88888.00 2015-01-26 06:12:44.250 026 12536.25 190.22 54688.78 88888.00 2015-01-26 06:12:44.375 026 12536.33 190.25 54688.78 88888.00 2015-01-26 06:12:44.500 026 12536.27 190.20 54688.80 88888.00 2015-01-26 06:12:44.625 026 12536.27 190.20 54688.78 88888.00 2015-01-26 06:12:44.750 026 12536.30 190.18 54688.80 88888.00 2015-01-26 06:12:44.875 026 12536.33 190.20 54688.80 88888.00 2015-01-26 06:12:45.000 026 12536.38 190.22 54688.80 88888.00 2015-01-26 06:12:45.125 026 12536.40 190.28 54688.80 88888.00 2015-01-26 06:12:45.250 026 12536.35 190.28 54688.82 88888.00 2015-01-26 06:12:45.375 026 12536.30 190.22 54688.80 88888.00 2015-01-26 06:12:45.500 026 12536.30 190.20 54688.80 88888.00 2015-01-26 06:12:45.625 026 12536.33 190.22 54688.80 88888.00 2015-01-26 06:12:45.750 026 12536.40 190.22 54688.80 88888.00 2015-01-26 06:12:45.875 026 12536.38 190.25 54688.80 88888.00 2015-01-26 06:12:46.000 026 12536.30 190.25 54688.80 88888.00 2015-01-26 06:12:46.125 026 12536.38 190.25 54688.80 88888.00 2015-01-26 06:12:46.250 026 12536.40 190.20 54688.80 88888.00 2015-01-26 06:12:46.375 026 12536.40 190.25 54688.80 88888.00 2015-01-26 06:12:46.500 026 12536.35 190.28 54688.82 88888.00 2015-01-26 06:12:46.625 026 12536.35 190.25 54688.82 88888.00 2015-01-26 06:12:46.750 026 12536.40 190.22 54688.82 88888.00 2015-01-26 06:12:46.875 026 12536.35 190.22 54688.82 88888.00 2015-01-26 06:12:47.000 026 12536.30 190.22 54688.80 88888.00 2015-01-26 06:12:47.125 026 12536.33 190.22 54688.80 88888.00 2015-01-26 06:12:47.250 026 12536.35 190.22 54688.80 88888.00 2015-01-26 06:12:47.375 026 12536.38 190.22 54688.80 88888.00 2015-01-26 06:12:47.500 026 12536.33 190.25 54688.82 88888.00 2015-01-26 06:12:47.625 026 12536.35 190.25 54688.82 88888.00 2015-01-26 06:12:47.750 026 12536.35 190.22 54688.80 88888.00 2015-01-26 06:12:47.875 026 12536.38 190.22 54688.78 88888.00 2015-01-26 06:12:48.000 026 12536.40 190.25 54688.80 88888.00 2015-01-26 06:12:48.125 026 12536.35 190.25 54688.80 88888.00 2015-01-26 06:12:48.250 026 12536.30 190.22 54688.80 88888.00 2015-01-26 06:12:48.375 026 12536.38 190.25 54688.78 88888.00 2015-01-26 06:12:48.500 026 12536.35 190.22 54688.78 88888.00 2015-01-26 06:12:48.625 026 12536.38 190.25 54688.78 88888.00 2015-01-26 06:12:48.750 026 12536.38 190.28 54688.80 88888.00 2015-01-26 06:12:48.875 026 12536.35 190.25 54688.80 88888.00 2015-01-26 06:12:49.000 026 12536.33 190.25 54688.78 88888.00 2015-01-26 06:12:49.125 026 12536.30 190.25 54688.80 88888.00 2015-01-26 06:12:49.250 026 12536.35 190.22 54688.80 88888.00 2015-01-26 06:12:49.375 026 12536.40 190.25 54688.80 88888.00 2015-01-26 06:12:49.500 026 12536.38 190.25 54688.78 88888.00 2015-01-26 06:12:49.625 026 12536.35 190.22 54688.75 88888.00 2015-01-26 06:12:49.750 026 12536.35 190.22 54688.78 88888.00 2015-01-26 06:12:49.875 026 12536.35 190.22 54688.78 88888.00 2015-01-26 06:12:50.000 026 12536.35 190.22 54688.78 88888.00 2015-01-26 06:12:50.125 026 12536.30 190.22 54688.78 88888.00 2015-01-26 06:12:50.250 026 12536.27 190.22 54688.78 88888.00 2015-01-26 06:12:50.375 026 12536.35 190.22 54688.78 88888.00 2015-01-26 06:12:50.500 026 12536.35 190.20 54688.78 88888.00 2015-01-26 06:12:50.625 026 12536.35 190.20 54688.78 88888.00 2015-01-26 06:12:50.750 026 12536.27 190.22 54688.78 88888.00 2015-01-26 06:12:50.875 026 12536.30 190.22 54688.78 88888.00 2015-01-26 06:12:51.000 026 12536.35 190.22 54688.78 88888.00 2015-01-26 06:12:51.125 026 12536.33 190.22 54688.80 88888.00 2015-01-26 06:12:51.250 026 12536.25 190.25 54688.82 88888.00 2015-01-26 06:12:51.375 026 12536.27 190.25 54688.82 88888.00 2015-01-26 06:12:51.500 026 12536.33 190.22 54688.80 88888.00 2015-01-26 06:12:51.625 026 12536.33 190.22 54688.78 88888.00 2015-01-26 06:12:51.750 026 12536.30 190.20 54688.78 88888.00 2015-01-26 06:12:51.875 026 12536.30 190.22 54688.80 88888.00 2015-01-26 06:12:52.000 026 12536.27 190.22 54688.80 88888.00 2015-01-26 06:12:52.125 026 12536.25 190.22 54688.78 88888.00 2015-01-26 06:12:52.250 026 12536.23 190.18 54688.75 88888.00 2015-01-26 06:12:52.375 026 12536.27 190.22 54688.75 88888.00 2015-01-26 06:12:52.500 026 12536.30 190.25 54688.78 88888.00 2015-01-26 06:12:52.625 026 12536.27 190.25 54688.80 88888.00 2015-01-26 06:12:52.750 026 12536.30 190.22 54688.78 88888.00 2015-01-26 06:12:52.875 026 12536.33 190.20 54688.78 88888.00 2015-01-26 06:12:53.000 026 12536.35 190.25 54688.78 88888.00 2015-01-26 06:12:53.125 026 12536.38 190.25 54688.80 88888.00 2015-01-26 06:12:53.250 026 12536.33 190.25 54688.80 88888.00 2015-01-26 06:12:53.375 026 12536.30 190.22 54688.80 88888.00 2015-01-26 06:12:53.500 026 12536.30 190.20 54688.80 88888.00 2015-01-26 06:12:53.625 026 12536.38 190.25 54688.80 88888.00 2015-01-26 06:12:53.750 026 12536.38 190.25 54688.80 88888.00 2015-01-26 06:12:53.875 026 12536.35 190.25 54688.80 88888.00 2015-01-26 06:12:54.000 026 12536.38 190.25 54688.78 88888.00 2015-01-26 06:12:54.125 026 12536.38 190.22 54688.78 88888.00 2015-01-26 06:12:54.250 026 12536.33 190.25 54688.78 88888.00 2015-01-26 06:12:54.375 026 12536.30 190.28 54688.78 88888.00 2015-01-26 06:12:54.500 026 12536.38 190.20 54688.75 88888.00 2015-01-26 06:12:54.625 026 12536.42 190.20 54688.78 88888.00 2015-01-26 06:12:54.750 026 12536.50 190.25 54688.82 88888.00 2015-01-26 06:12:54.875 026 12536.58 190.28 54688.80 88888.00 2015-01-26 06:12:55.000 026 12536.45 190.25 54688.78 88888.00 2015-01-26 06:12:55.125 026 12536.40 190.22 54688.78 88888.00 2015-01-26 06:12:55.250 026 12536.38 190.20 54688.78 88888.00 2015-01-26 06:12:55.375 026 12536.40 190.20 54688.80 88888.00 2015-01-26 06:12:55.500 026 12536.48 190.20 54688.80 88888.00 2015-01-26 06:12:55.625 026 12536.55 190.25 54688.80 88888.00 2015-01-26 06:12:55.750 026 12536.50 190.28 54688.78 88888.00 2015-01-26 06:12:55.875 026 12536.38 190.25 54688.78 88888.00 2015-01-26 06:12:56.000 026 12536.38 190.25 54688.80 88888.00 2015-01-26 06:12:56.125 026 12536.40 190.25 54688.80 88888.00 2015-01-26 06:12:56.250 026 12536.35 190.18 54688.78 88888.00 2015-01-26 06:12:56.375 026 12536.38 190.20 54688.78 88888.00 2015-01-26 06:12:56.500 026 12536.42 190.22 54688.78 88888.00 2015-01-26 06:12:56.625 026 12536.38 190.25 54688.78 88888.00 2015-01-26 06:12:56.750 026 12536.30 190.25 54688.78 88888.00 2015-01-26 06:12:56.875 026 12536.30 190.25 54688.78 88888.00 2015-01-26 06:12:57.000 026 12536.33 190.22 54688.78 88888.00 2015-01-26 06:12:57.125 026 12536.35 190.22 54688.75 88888.00 2015-01-26 06:12:57.250 026 12536.33 190.20 54688.75 88888.00 2015-01-26 06:12:57.375 026 12536.27 190.20 54688.75 88888.00 2015-01-26 06:12:57.500 026 12536.27 190.20 54688.75 88888.00 2015-01-26 06:12:57.625 026 12536.30 190.22 54688.78 88888.00 2015-01-26 06:12:57.750 026 12536.35 190.22 54688.75 88888.00 2015-01-26 06:12:57.875 026 12536.30 190.20 54688.75 88888.00 2015-01-26 06:12:58.000 026 12536.35 190.20 54688.75 88888.00 2015-01-26 06:12:58.125 026 12536.35 190.25 54688.78 88888.00 2015-01-26 06:12:58.250 026 12536.23 190.22 54688.80 88888.00 2015-01-26 06:12:58.375 026 12536.25 190.22 54688.78 88888.00 2015-01-26 06:12:58.500 026 12536.25 190.20 54688.75 88888.00 2015-01-26 06:12:58.625 026 12536.27 190.22 54688.78 88888.00 2015-01-26 06:12:58.750 026 12536.27 190.22 54688.78 88888.00 2015-01-26 06:12:58.875 026 12536.33 190.20 54688.78 88888.00 2015-01-26 06:12:59.000 026 12536.25 190.20 54688.75 88888.00 2015-01-26 06:12:59.125 026 12536.27 190.20 54688.75 88888.00 2015-01-26 06:12:59.250 026 12536.33 190.18 54688.78 88888.00 2015-01-26 06:12:59.375 026 12536.33 190.20 54688.78 88888.00 2015-01-26 06:12:59.500 026 12536.33 190.20 54688.75 88888.00 2015-01-26 06:12:59.625 026 12536.40 190.20 54688.75 88888.00 2015-01-26 06:12:59.750 026 12536.40 190.20 54688.78 88888.00 2015-01-26 06:12:59.875 026 12536.35 190.15 54688.78 88888.00 2015-01-26 06:13:00.000 026 12536.33 190.15 54688.75 88888.00 2015-01-26 06:13:00.125 026 12536.23 190.18 54688.75 88888.00 2015-01-26 06:13:00.250 026 12536.23 190.18 54688.78 88888.00 2015-01-26 06:13:00.375 026 12536.33 190.20 54688.78 88888.00 2015-01-26 06:13:00.500 026 12536.40 190.20 54688.78 88888.00 2015-01-26 06:13:00.625 026 12536.38 190.18 54688.75 88888.00 2015-01-26 06:13:00.750 026 12536.27 190.15 54688.75 88888.00 2015-01-26 06:13:00.875 026 12536.25 190.18 54688.80 88888.00 2015-01-26 06:13:01.000 026 12536.30 190.18 54688.75 88888.00 2015-01-26 06:13:01.125 026 12536.30 190.15 54688.78 88888.00 2015-01-26 06:13:01.250 026 12536.30 190.12 54688.78 88888.00 2015-01-26 06:13:01.375 026 12536.30 190.18 54688.78 88888.00 2015-01-26 06:13:01.500 026 12536.27 190.20 54688.78 88888.00 2015-01-26 06:13:01.625 026 12536.30 190.20 54688.78 88888.00 2015-01-26 06:13:01.750 026 12536.35 190.20 54688.78 88888.00 2015-01-26 06:13:01.875 026 12536.33 190.15 54688.78 88888.00 2015-01-26 06:13:02.000 026 12536.33 190.12 54688.72 88888.00 2015-01-26 06:13:02.125 026 12536.33 190.10 54688.75 88888.00 2015-01-26 06:13:02.250 026 12536.35 190.10 54688.75 88888.00 2015-01-26 06:13:02.375 026 12536.42 190.10 54688.75 88888.00 2015-01-26 06:13:02.500 026 12536.40 190.12 54688.78 88888.00 2015-01-26 06:13:02.625 026 12536.38 190.15 54688.75 88888.00 2015-01-26 06:13:02.750 026 12536.40 190.15 54688.75 88888.00 2015-01-26 06:13:02.875 026 12536.45 190.15 54688.78 88888.00 2015-01-26 06:13:03.000 026 12536.45 190.15 54688.75 88888.00 2015-01-26 06:13:03.125 026 12536.40 190.15 54688.75 88888.00 2015-01-26 06:13:03.250 026 12536.35 190.10 54688.78 88888.00 2015-01-26 06:13:03.375 026 12536.42 190.15 54688.78 88888.00 2015-01-26 06:13:03.500 026 12536.40 190.12 54688.78 88888.00 2015-01-26 06:13:03.625 026 12536.42 190.10 54688.78 88888.00 2015-01-26 06:13:03.750 026 12536.45 190.10 54688.78 88888.00 2015-01-26 06:13:03.875 026 12536.40 190.10 54688.75 88888.00 2015-01-26 06:13:04.000 026 12536.35 190.12 54688.72 88888.00 2015-01-26 06:13:04.125 026 12536.35 190.15 54688.75 88888.00 2015-01-26 06:13:04.250 026 12536.38 190.10 54688.78 88888.00 2015-01-26 06:13:04.375 026 12536.40 190.12 54688.78 88888.00 2015-01-26 06:13:04.500 026 12536.40 190.12 54688.75 88888.00 2015-01-26 06:13:04.625 026 12536.42 190.12 54688.78 88888.00 2015-01-26 06:13:04.750 026 12536.42 190.12 54688.78 88888.00 2015-01-26 06:13:04.875 026 12536.38 190.10 54688.78 88888.00 2015-01-26 06:13:05.000 026 12536.33 190.07 54688.75 88888.00 2015-01-26 06:13:05.125 026 12536.30 190.05 54688.75 88888.00 2015-01-26 06:13:05.250 026 12536.30 190.05 54688.78 88888.00 2015-01-26 06:13:05.375 026 12536.40 190.10 54688.80 88888.00 2015-01-26 06:13:05.500 026 12536.42 190.07 54688.78 88888.00 2015-01-26 06:13:05.625 026 12536.45 190.07 54688.78 88888.00 2015-01-26 06:13:05.750 026 12536.48 190.07 54688.75 88888.00 2015-01-26 06:13:05.875 026 12536.50 190.10 54688.75 88888.00 2015-01-26 06:13:06.000 026 12536.48 190.07 54688.78 88888.00 2015-01-26 06:13:06.125 026 12536.42 190.05 54688.75 88888.00 2015-01-26 06:13:06.250 026 12536.42 190.03 54688.75 88888.00 2015-01-26 06:13:06.375 026 12536.48 190.05 54688.75 88888.00 2015-01-26 06:13:06.500 026 12536.42 190.07 54688.75 88888.00 2015-01-26 06:13:06.625 026 12536.38 190.05 54688.72 88888.00 2015-01-26 06:13:06.750 026 12536.38 190.03 54688.72 88888.00 2015-01-26 06:13:06.875 026 12536.40 190.05 54688.75 88888.00 2015-01-26 06:13:07.000 026 12536.45 190.05 54688.72 88888.00 2015-01-26 06:13:07.125 026 12536.42 190.03 54688.75 88888.00 2015-01-26 06:13:07.250 026 12536.45 190.03 54688.75 88888.00 2015-01-26 06:13:07.375 026 12536.42 190.07 54688.78 88888.00 2015-01-26 06:13:07.500 026 12536.42 190.07 54688.78 88888.00 2015-01-26 06:13:07.625 026 12536.42 190.03 54688.78 88888.00 2015-01-26 06:13:07.750 026 12536.45 190.00 54688.75 88888.00 2015-01-26 06:13:07.875 026 12536.52 190.03 54688.72 88888.00 2015-01-26 06:13:08.000 026 12536.45 190.00 54688.72 88888.00 2015-01-26 06:13:08.125 026 12536.40 190.00 54688.72 88888.00 2015-01-26 06:13:08.250 026 12536.38 189.97 54688.75 88888.00 2015-01-26 06:13:08.375 026 12536.42 190.05 54688.75 88888.00 2015-01-26 06:13:08.500 026 12536.42 190.05 54688.78 88888.00 2015-01-26 06:13:08.625 026 12536.42 190.03 54688.75 88888.00 2015-01-26 06:13:08.750 026 12536.45 190.03 54688.75 88888.00 2015-01-26 06:13:08.875 026 12536.52 190.05 54688.75 88888.00 2015-01-26 06:13:09.000 026 12536.50 190.05 54688.78 88888.00 2015-01-26 06:13:09.125 026 12536.48 190.03 54688.75 88888.00 2015-01-26 06:13:09.250 026 12536.42 189.95 54688.75 88888.00 2015-01-26 06:13:09.375 026 12536.50 190.00 54688.75 88888.00 2015-01-26 06:13:09.500 026 12536.50 190.03 54688.78 88888.00 2015-01-26 06:13:09.625 026 12536.45 190.00 54688.75 88888.00 2015-01-26 06:13:09.750 026 12536.42 190.00 54688.72 88888.00 2015-01-26 06:13:09.875 026 12536.40 190.00 54688.70 88888.00 2015-01-26 06:13:10.000 026 12536.42 189.97 54688.72 88888.00 2015-01-26 06:13:10.125 026 12536.45 190.00 54688.72 88888.00 2015-01-26 06:13:10.250 026 12536.48 190.00 54688.75 88888.00 2015-01-26 06:13:10.375 026 12536.48 190.00 54688.75 88888.00 2015-01-26 06:13:10.500 026 12536.48 190.00 54688.75 88888.00 2015-01-26 06:13:10.625 026 12536.45 190.00 54688.72 88888.00 2015-01-26 06:13:10.750 026 12536.45 190.03 54688.75 88888.00 2015-01-26 06:13:10.875 026 12536.48 190.00 54688.75 88888.00 2015-01-26 06:13:11.000 026 12536.45 190.00 54688.75 88888.00 2015-01-26 06:13:11.125 026 12536.48 190.00 54688.72 88888.00 2015-01-26 06:13:11.250 026 12536.48 189.97 54688.72 88888.00 2015-01-26 06:13:11.375 026 12536.50 189.97 54688.72 88888.00 2015-01-26 06:13:11.500 026 12536.40 190.00 54688.72 88888.00 2015-01-26 06:13:11.625 026 12536.38 189.97 54688.72 88888.00 2015-01-26 06:13:11.750 026 12536.38 190.00 54688.78 88888.00 2015-01-26 06:13:11.875 026 12536.40 190.00 54688.75 88888.00 2015-01-26 06:13:12.000 026 12536.38 189.97 54688.72 88888.00 2015-01-26 06:13:12.125 026 12536.40 189.95 54688.72 88888.00 2015-01-26 06:13:12.250 026 12536.42 189.97 54688.72 88888.00 2015-01-26 06:13:12.375 026 12536.50 189.97 54688.70 88888.00 2015-01-26 06:13:12.500 026 12536.50 190.00 54688.70 88888.00 2015-01-26 06:13:12.625 026 12536.45 189.97 54688.72 88888.00 2015-01-26 06:13:12.750 026 12536.42 189.97 54688.70 88888.00 2015-01-26 06:13:12.875 026 12536.40 189.97 54688.70 88888.00 2015-01-26 06:13:13.000 026 12536.42 190.00 54688.70 88888.00 2015-01-26 06:13:13.125 026 12536.50 189.95 54688.70 88888.00 2015-01-26 06:13:13.250 026 12536.40 189.93 54688.72 88888.00 2015-01-26 06:13:13.375 026 12536.42 189.97 54688.72 88888.00 2015-01-26 06:13:13.500 026 12536.42 189.95 54688.75 88888.00 2015-01-26 06:13:13.625 026 12536.38 189.95 54688.75 88888.00 2015-01-26 06:13:13.750 026 12536.33 189.93 54688.75 88888.00 2015-01-26 06:13:13.875 026 12536.30 189.95 54688.75 88888.00 2015-01-26 06:13:14.000 026 12536.33 189.93 54688.72 88888.00 2015-01-26 06:13:14.125 026 12536.35 189.88 54688.75 88888.00 2015-01-26 06:13:14.250 026 12536.40 189.90 54688.72 88888.00 2015-01-26 06:13:14.375 026 12536.42 189.93 54688.75 88888.00 2015-01-26 06:13:14.500 026 12536.40 189.95 54688.75 88888.00 2015-01-26 06:13:14.625 026 12536.40 189.93 54688.75 88888.00 2015-01-26 06:13:14.750 026 12536.45 189.93 54688.75 88888.00 2015-01-26 06:13:14.875 026 12536.45 189.90 54688.72 88888.00 2015-01-26 06:13:15.000 026 12536.45 189.90 54688.72 88888.00 2015-01-26 06:13:15.125 026 12536.42 189.90 54688.70 88888.00 2015-01-26 06:13:15.250 026 12536.38 189.90 54688.72 88888.00 2015-01-26 06:13:15.375 026 12536.42 189.93 54688.72 88888.00 2015-01-26 06:13:15.500 026 12536.38 189.93 54688.72 88888.00 2015-01-26 06:13:15.625 026 12536.42 189.90 54688.70 88888.00 2015-01-26 06:13:15.750 026 12536.50 189.88 54688.70 88888.00 2015-01-26 06:13:15.875 026 12536.48 189.85 54688.70 88888.00 2015-01-26 06:13:16.000 026 12536.45 189.90 54688.70 88888.00 2015-01-26 06:13:16.125 026 12536.42 189.93 54688.75 88888.00 2015-01-26 06:13:16.250 026 12536.38 189.93 54688.72 88888.00 2015-01-26 06:13:16.375 026 12536.42 189.93 54688.72 88888.00 2015-01-26 06:13:16.500 026 12536.42 189.93 54688.72 88888.00 2015-01-26 06:13:16.625 026 12536.45 189.90 54688.70 88888.00 2015-01-26 06:13:16.750 026 12536.42 189.93 54688.70 88888.00 2015-01-26 06:13:16.875 026 12536.38 189.90 54688.68 88888.00 2015-01-26 06:13:17.000 026 12536.38 189.85 54688.68 88888.00 2015-01-26 06:13:17.125 026 12536.40 189.88 54688.72 88888.00 2015-01-26 06:13:17.250 026 12536.40 189.90 54688.72 88888.00 2015-01-26 06:13:17.375 026 12536.42 189.90 54688.72 88888.00 2015-01-26 06:13:17.500 026 12536.45 189.90 54688.72 88888.00 2015-01-26 06:13:17.625 026 12536.42 189.93 54688.75 88888.00 2015-01-26 06:13:17.750 026 12536.45 189.93 54688.75 88888.00 2015-01-26 06:13:17.875 026 12536.48 189.93 54688.75 88888.00 2015-01-26 06:13:18.000 026 12536.42 189.90 54688.75 88888.00 2015-01-26 06:13:18.125 026 12536.42 189.88 54688.75 88888.00 2015-01-26 06:13:18.250 026 12536.40 189.88 54688.78 88888.00 2015-01-26 06:13:18.375 026 12536.42 189.90 54688.72 88888.00 2015-01-26 06:13:18.500 026 12536.40 189.88 54688.72 88888.00 2015-01-26 06:13:18.625 026 12536.45 189.90 54688.75 88888.00 2015-01-26 06:13:18.750 026 12536.45 189.90 54688.75 88888.00 2015-01-26 06:13:18.875 026 12536.48 189.90 54688.72 88888.00 2015-01-26 06:13:19.000 026 12536.48 189.90 54688.72 88888.00 2015-01-26 06:13:19.125 026 12536.45 189.88 54688.72 88888.00 2015-01-26 06:13:19.250 026 12536.48 189.85 54688.75 88888.00 2015-01-26 06:13:19.375 026 12536.45 189.88 54688.78 88888.00 2015-01-26 06:13:19.500 026 12536.42 189.88 54688.75 88888.00 2015-01-26 06:13:19.625 026 12536.45 189.88 54688.72 88888.00 2015-01-26 06:13:19.750 026 12536.50 189.88 54688.75 88888.00 2015-01-26 06:13:19.875 026 12536.50 189.90 54688.75 88888.00 2015-01-26 06:13:20.000 026 12536.42 189.90 54688.72 88888.00 2015-01-26 06:13:20.125 026 12536.38 189.88 54688.72 88888.00 2015-01-26 06:13:20.250 026 12536.33 189.88 54688.75 88888.00 2015-01-26 06:13:20.375 026 12536.35 189.85 54688.72 88888.00 2015-01-26 06:13:20.500 026 12536.35 189.88 54688.72 88888.00 2015-01-26 06:13:20.625 026 12536.38 189.90 54688.75 88888.00 2015-01-26 06:13:20.750 026 12536.38 189.90 54688.72 88888.00 2015-01-26 06:13:20.875 026 12536.35 189.90 54688.70 88888.00 2015-01-26 06:13:21.000 026 12536.35 189.90 54688.72 88888.00 2015-01-26 06:13:21.125 026 12536.38 189.88 54688.72 88888.00 2015-01-26 06:13:21.250 026 12536.35 189.88 54688.72 88888.00 2015-01-26 06:13:21.375 026 12536.35 189.90 54688.72 88888.00 2015-01-26 06:13:21.500 026 12536.40 189.93 54688.72 88888.00 2015-01-26 06:13:21.625 026 12536.42 189.93 54688.70 88888.00 2015-01-26 06:13:21.750 026 12536.42 189.90 54688.72 88888.00 2015-01-26 06:13:21.875 026 12536.38 189.88 54688.72 88888.00 2015-01-26 06:13:22.000 026 12536.35 189.85 54688.72 88888.00 2015-01-26 06:13:22.125 026 12536.38 189.88 54688.75 88888.00 2015-01-26 06:13:22.250 026 12536.42 189.85 54688.75 88888.00 2015-01-26 06:13:22.375 026 12536.42 189.90 54688.75 88888.00 2015-01-26 06:13:22.500 026 12536.40 189.88 54688.72 88888.00 2015-01-26 06:13:22.625 026 12536.42 189.88 54688.70 88888.00 2015-01-26 06:13:22.750 026 12536.35 189.88 54688.72 88888.00 2015-01-26 06:13:22.875 026 12536.33 189.88 54688.75 88888.00 2015-01-26 06:13:23.000 026 12536.42 189.85 54688.70 88888.00 2015-01-26 06:13:23.125 026 12536.35 189.82 54688.70 88888.00 2015-01-26 06:13:23.250 026 12536.38 189.85 54688.72 88888.00 2015-01-26 06:13:23.375 026 12536.40 189.88 54688.72 88888.00 2015-01-26 06:13:23.500 026 12536.40 189.88 54688.72 88888.00 2015-01-26 06:13:23.625 026 12536.42 189.88 54688.72 88888.00 2015-01-26 06:13:23.750 026 12536.48 189.88 54688.72 88888.00 2015-01-26 06:13:23.875 026 12536.48 189.88 54688.70 88888.00 2015-01-26 06:13:24.000 026 12536.45 189.85 54688.70 88888.00 2015-01-26 06:13:24.125 026 12536.45 189.85 54688.70 88888.00 2015-01-26 06:13:24.250 026 12536.38 189.85 54688.70 88888.00 2015-01-26 06:13:24.375 026 12536.38 189.88 54688.72 88888.00 2015-01-26 06:13:24.500 026 12536.38 189.93 54688.75 88888.00 2015-01-26 06:13:24.625 026 12536.42 189.90 54688.72 88888.00 2015-01-26 06:13:24.750 026 12536.42 189.85 54688.72 88888.00 2015-01-26 06:13:24.875 026 12536.40 189.85 54688.75 88888.00 2015-01-26 06:13:25.000 026 12536.40 189.88 54688.72 88888.00 2015-01-26 06:13:25.125 026 12536.38 189.90 54688.72 88888.00 2015-01-26 06:13:25.250 026 12536.42 189.90 54688.68 88888.00 2015-01-26 06:13:25.375 026 12536.45 189.88 54688.72 88888.00 2015-01-26 06:13:25.500 026 12536.50 189.88 54688.70 88888.00 2015-01-26 06:13:25.625 026 12536.45 189.85 54688.68 88888.00 2015-01-26 06:13:25.750 026 12536.40 189.85 54688.68 88888.00 2015-01-26 06:13:25.875 026 12536.45 189.85 54688.70 88888.00 2015-01-26 06:13:26.000 026 12536.48 189.85 54688.72 88888.00 2015-01-26 06:13:26.125 026 12536.48 189.90 54688.72 88888.00 2015-01-26 06:13:26.250 026 12536.42 189.85 54688.70 88888.00 2015-01-26 06:13:26.375 026 12536.42 189.82 54688.70 88888.00 2015-01-26 06:13:26.500 026 12536.48 189.82 54688.72 88888.00 2015-01-26 06:13:26.625 026 12536.52 189.88 54688.70 88888.00 2015-01-26 06:13:26.750 026 12536.50 189.88 54688.70 88888.00 2015-01-26 06:13:26.875 026 12536.52 189.88 54688.70 88888.00 2015-01-26 06:13:27.000 026 12536.48 189.85 54688.70 88888.00 2015-01-26 06:13:27.125 026 12536.42 189.88 54688.70 88888.00 2015-01-26 06:13:27.250 026 12536.45 189.85 54688.72 88888.00 2015-01-26 06:13:27.375 026 12536.48 189.90 54688.70 88888.00 2015-01-26 06:13:27.500 026 12536.45 189.97 54688.72 88888.00 2015-01-26 06:13:27.625 026 12536.40 189.95 54688.75 88888.00 2015-01-26 06:13:27.750 026 12536.40 189.90 54688.72 88888.00 2015-01-26 06:13:27.875 026 12536.40 189.88 54688.70 88888.00 2015-01-26 06:13:28.000 026 12536.45 189.88 54688.70 88888.00 2015-01-26 06:13:28.125 026 12536.45 189.90 54688.70 88888.00 2015-01-26 06:13:28.250 026 12536.40 189.88 54688.70 88888.00 2015-01-26 06:13:28.375 026 12536.40 189.88 54688.70 88888.00 2015-01-26 06:13:28.500 026 12536.40 189.90 54688.72 88888.00 2015-01-26 06:13:28.625 026 12536.45 189.90 54688.72 88888.00 2015-01-26 06:13:28.750 026 12536.55 189.90 54688.72 88888.00 2015-01-26 06:13:28.875 026 12536.50 189.90 54688.70 88888.00 2015-01-26 06:13:29.000 026 12536.48 189.88 54688.68 88888.00 2015-01-26 06:13:29.125 026 12536.42 189.90 54688.72 88888.00 2015-01-26 06:13:29.250 026 12536.38 189.88 54688.72 88888.00 2015-01-26 06:13:29.375 026 12536.38 189.85 54688.70 88888.00 2015-01-26 06:13:29.500 026 12536.40 189.82 54688.70 88888.00 2015-01-26 06:13:29.625 026 12536.38 189.88 54688.72 88888.00 2015-01-26 06:13:29.750 026 12536.42 189.88 54688.70 88888.00 2015-01-26 06:13:29.875 026 12536.45 189.88 54688.70 88888.00 2015-01-26 06:13:30.000 026 12536.45 189.88 54688.68 88888.00 2015-01-26 06:13:30.125 026 12536.40 189.88 54688.68 88888.00 2015-01-26 06:13:30.250 026 12536.40 189.85 54688.68 88888.00 2015-01-26 06:13:30.375 026 12536.38 189.88 54688.65 88888.00 2015-01-26 06:13:30.500 026 12536.35 189.90 54688.65 88888.00 2015-01-26 06:13:30.625 026 12536.40 189.90 54688.68 88888.00 2015-01-26 06:13:30.750 026 12536.45 189.90 54688.68 88888.00 2015-01-26 06:13:30.875 026 12536.50 189.88 54688.68 88888.00 2015-01-26 06:13:31.000 026 12536.55 189.93 54688.65 88888.00 2015-01-26 06:13:31.125 026 12536.55 189.90 54688.68 88888.00 2015-01-26 06:13:31.250 026 12536.45 189.88 54688.70 88888.00 2015-01-26 06:13:31.375 026 12536.40 189.90 54688.68 88888.00 2015-01-26 06:13:31.500 026 12536.42 189.93 54688.68 88888.00 2015-01-26 06:13:31.625 026 12536.45 189.90 54688.68 88888.00 2015-01-26 06:13:31.750 026 12536.42 189.90 54688.65 88888.00 2015-01-26 06:13:31.875 026 12536.45 189.90 54688.65 88888.00 2015-01-26 06:13:32.000 026 12536.45 189.90 54688.65 88888.00 2015-01-26 06:13:32.125 026 12536.45 189.90 54688.68 88888.00 2015-01-26 06:13:32.250 026 12536.38 189.88 54688.68 88888.00 2015-01-26 06:13:32.375 026 12536.40 189.90 54688.65 88888.00 2015-01-26 06:13:32.500 026 12536.38 189.88 54688.65 88888.00 2015-01-26 06:13:32.625 026 12536.45 189.90 54688.65 88888.00 2015-01-26 06:13:32.750 026 12536.42 189.90 54688.62 88888.00 2015-01-26 06:13:32.875 026 12536.40 189.85 54688.62 88888.00 2015-01-26 06:13:33.000 026 12536.40 189.80 54688.62 88888.00 2015-01-26 06:13:33.125 026 12536.42 189.82 54688.65 88888.00 2015-01-26 06:13:33.250 026 12536.33 189.85 54688.68 88888.00 2015-01-26 06:13:33.375 026 12536.33 189.90 54688.68 88888.00 2015-01-26 06:13:33.500 026 12536.30 189.88 54688.70 88888.00 2015-01-26 06:13:33.625 026 12536.27 189.88 54688.70 88888.00 2015-01-26 06:13:33.750 026 12536.33 189.90 54688.68 88888.00 2015-01-26 06:13:33.875 026 12536.33 189.90 54688.65 88888.00 2015-01-26 06:13:34.000 026 12536.33 189.85 54688.65 88888.00 2015-01-26 06:13:34.125 026 12536.35 189.85 54688.70 88888.00 2015-01-26 06:13:34.250 026 12536.27 189.85 54688.65 88888.00 2015-01-26 06:13:34.375 026 12536.35 189.82 54688.68 88888.00 2015-01-26 06:13:34.500 026 12536.38 189.85 54688.70 88888.00 2015-01-26 06:13:34.625 026 12536.38 189.85 54688.68 88888.00 2015-01-26 06:13:34.750 026 12536.40 189.85 54688.68 88888.00 2015-01-26 06:13:34.875 026 12536.42 189.85 54688.68 88888.00 2015-01-26 06:13:35.000 026 12536.48 189.85 54688.68 88888.00 2015-01-26 06:13:35.125 026 12536.38 189.82 54688.65 88888.00 2015-01-26 06:13:35.250 026 12536.35 189.88 54688.70 88888.00 2015-01-26 06:13:35.375 026 12536.40 189.88 54688.68 88888.00 2015-01-26 06:13:35.500 026 12536.38 189.88 54688.68 88888.00 2015-01-26 06:13:35.625 026 12536.33 189.82 54688.62 88888.00 2015-01-26 06:13:35.750 026 12536.25 189.85 54688.65 88888.00 2015-01-26 06:13:35.875 026 12536.25 189.88 54688.65 88888.00 2015-01-26 06:13:36.000 026 12536.27 189.82 54688.65 88888.00 2015-01-26 06:13:36.125 026 12536.35 189.82 54688.65 88888.00 2015-01-26 06:13:36.250 026 12536.38 189.85 54688.68 88888.00 2015-01-26 06:13:36.375 026 12536.45 189.85 54688.68 88888.00 2015-01-26 06:13:36.500 026 12536.38 189.82 54688.65 88888.00 2015-01-26 06:13:36.625 026 12536.33 189.80 54688.65 88888.00 2015-01-26 06:13:36.750 026 12536.38 189.85 54688.65 88888.00 2015-01-26 06:13:36.875 026 12536.40 189.88 54688.68 88888.00 2015-01-26 06:13:37.000 026 12536.40 189.85 54688.68 88888.00 2015-01-26 06:13:37.125 026 12536.33 189.82 54688.68 88888.00 2015-01-26 06:13:37.250 026 12536.30 189.80 54688.68 88888.00 2015-01-26 06:13:37.375 026 12536.40 189.88 54688.68 88888.00 2015-01-26 06:13:37.500 026 12536.35 189.88 54688.70 88888.00 2015-01-26 06:13:37.625 026 12536.30 189.88 54688.70 88888.00 2015-01-26 06:13:37.750 026 12536.35 189.82 54688.70 88888.00 2015-01-26 06:13:37.875 026 12536.35 189.82 54688.68 88888.00 2015-01-26 06:13:38.000 026 12536.38 189.80 54688.65 88888.00 2015-01-26 06:13:38.125 026 12536.45 189.80 54688.70 88888.00 2015-01-26 06:13:38.250 026 12536.42 189.82 54688.68 88888.00 2015-01-26 06:13:38.375 026 12536.42 189.82 54688.70 88888.00 2015-01-26 06:13:38.500 026 12536.40 189.82 54688.70 88888.00 2015-01-26 06:13:38.625 026 12536.45 189.82 54688.68 88888.00 2015-01-26 06:13:38.750 026 12536.40 189.82 54688.65 88888.00 2015-01-26 06:13:38.875 026 12536.40 189.82 54688.68 88888.00 2015-01-26 06:13:39.000 026 12536.33 189.82 54688.68 88888.00 2015-01-26 06:13:39.125 026 12536.35 189.80 54688.65 88888.00 2015-01-26 06:13:39.250 026 12536.35 189.80 54688.68 88888.00 2015-01-26 06:13:39.375 026 12536.42 189.82 54688.70 88888.00 2015-01-26 06:13:39.500 026 12536.45 189.82 54688.72 88888.00 2015-01-26 06:13:39.625 026 12536.48 189.80 54688.70 88888.00 2015-01-26 06:13:39.750 026 12536.48 189.82 54688.68 88888.00 2015-01-26 06:13:39.875 026 12536.48 189.80 54688.68 88888.00 2015-01-26 06:13:40.000 026 12536.45 189.80 54688.68 88888.00 2015-01-26 06:13:40.125 026 12536.40 189.80 54688.70 88888.00 2015-01-26 06:13:40.250 026 12536.40 189.82 54688.68 88888.00 2015-01-26 06:13:40.375 026 12536.42 189.80 54688.70 88888.00 2015-01-26 06:13:40.500 026 12536.40 189.82 54688.70 88888.00 2015-01-26 06:13:40.625 026 12536.40 189.88 54688.70 88888.00 2015-01-26 06:13:40.750 026 12536.40 189.88 54688.70 88888.00 2015-01-26 06:13:40.875 026 12536.48 189.85 54688.68 88888.00 2015-01-26 06:13:41.000 026 12536.42 189.82 54688.65 88888.00 2015-01-26 06:13:41.125 026 12536.40 189.78 54688.70 88888.00 2015-01-26 06:13:41.250 026 12536.35 189.80 54688.68 88888.00 2015-01-26 06:13:41.375 026 12536.35 189.78 54688.68 88888.00 2015-01-26 06:13:41.500 026 12536.33 189.80 54688.62 88888.00 2015-01-26 06:13:41.625 026 12536.33 189.80 54688.62 88888.00 2015-01-26 06:13:41.750 026 12536.33 189.82 54688.65 88888.00 2015-01-26 06:13:41.875 026 12536.30 189.82 54688.65 88888.00 2015-01-26 06:13:42.000 026 12536.33 189.82 54688.65 88888.00 2015-01-26 06:13:42.125 026 12536.38 189.78 54688.65 88888.00 2015-01-26 06:13:42.250 026 12536.30 189.75 54688.62 88888.00 2015-01-26 06:13:42.375 026 12536.33 189.78 54688.65 88888.00 2015-01-26 06:13:42.500 026 12536.45 189.78 54688.68 88888.00 2015-01-26 06:13:42.625 026 12536.50 189.80 54688.68 88888.00 2015-01-26 06:13:42.750 026 12536.48 189.80 54688.65 88888.00 2015-01-26 06:13:42.875 026 12536.40 189.78 54688.62 88888.00 2015-01-26 06:13:43.000 026 12536.38 189.78 54688.62 88888.00 2015-01-26 06:13:43.125 026 12536.38 189.82 54688.65 88888.00 2015-01-26 06:13:43.250 026 12536.35 189.80 54688.65 88888.00 2015-01-26 06:13:43.375 026 12536.45 189.82 54688.62 88888.00 2015-01-26 06:13:43.500 026 12536.48 189.80 54688.62 88888.00 2015-01-26 06:13:43.625 026 12536.50 189.78 54688.62 88888.00 2015-01-26 06:13:43.750 026 12536.48 189.82 54688.65 88888.00 2015-01-26 06:13:43.875 026 12536.40 189.78 54688.65 88888.00 2015-01-26 06:13:44.000 026 12536.40 189.80 54688.62 88888.00 2015-01-26 06:13:44.125 026 12536.50 189.82 54688.65 88888.00 2015-01-26 06:13:44.250 026 12536.50 189.80 54688.65 88888.00 2015-01-26 06:13:44.375 026 12536.48 189.82 54688.62 88888.00 2015-01-26 06:13:44.500 026 12536.42 189.78 54688.65 88888.00 2015-01-26 06:13:44.625 026 12536.42 189.75 54688.65 88888.00 2015-01-26 06:13:44.750 026 12536.45 189.78 54688.65 88888.00 2015-01-26 06:13:44.875 026 12536.45 189.80 54688.62 88888.00 2015-01-26 06:13:45.000 026 12536.45 189.82 54688.68 88888.00 2015-01-26 06:13:45.125 026 12536.50 189.82 54688.65 88888.00 2015-01-26 06:13:45.250 026 12536.48 189.80 54688.68 88888.00 2015-01-26 06:13:45.375 026 12536.45 189.75 54688.65 88888.00 2015-01-26 06:13:45.500 026 12536.40 189.75 54688.62 88888.00 2015-01-26 06:13:45.625 026 12536.38 189.80 54688.62 88888.00 2015-01-26 06:13:45.750 026 12536.35 189.78 54688.62 88888.00 2015-01-26 06:13:45.875 026 12536.40 189.78 54688.65 88888.00 2015-01-26 06:13:46.000 026 12536.45 189.78 54688.65 88888.00 2015-01-26 06:13:46.125 026 12536.42 189.78 54688.65 88888.00 2015-01-26 06:13:46.250 026 12536.40 189.78 54688.65 88888.00 2015-01-26 06:13:46.375 026 12536.48 189.78 54688.68 88888.00 2015-01-26 06:13:46.500 026 12536.45 189.75 54688.62 88888.00 2015-01-26 06:13:46.625 026 12536.40 189.72 54688.62 88888.00 2015-01-26 06:13:46.750 026 12536.38 189.72 54688.62 88888.00 2015-01-26 06:13:46.875 026 12536.38 189.75 54688.60 88888.00 2015-01-26 06:13:47.000 026 12536.45 189.78 54688.62 88888.00 2015-01-26 06:13:47.125 026 12536.42 189.75 54688.62 88888.00 2015-01-26 06:13:47.250 026 12536.45 189.72 54688.62 88888.00 2015-01-26 06:13:47.375 026 12536.45 189.75 54688.62 88888.00 2015-01-26 06:13:47.500 026 12536.45 189.78 54688.60 88888.00 2015-01-26 06:13:47.625 026 12536.48 189.78 54688.60 88888.00 2015-01-26 06:13:47.750 026 12536.50 189.78 54688.60 88888.00 2015-01-26 06:13:47.875 026 12536.52 189.78 54688.60 88888.00 2015-01-26 06:13:48.000 026 12536.50 189.75 54688.57 88888.00 2015-01-26 06:13:48.125 026 12536.45 189.75 54688.57 88888.00 2015-01-26 06:13:48.250 026 12536.40 189.72 54688.57 88888.00 2015-01-26 06:13:48.375 026 12536.45 189.75 54688.55 88888.00 2015-01-26 06:13:48.500 026 12536.42 189.72 54688.57 88888.00 2015-01-26 06:13:48.625 026 12536.48 189.75 54688.60 88888.00 2015-01-26 06:13:48.750 026 12536.42 189.75 54688.60 88888.00 2015-01-26 06:13:48.875 026 12536.35 189.75 54688.60 88888.00 2015-01-26 06:13:49.000 026 12536.45 189.78 54688.60 88888.00 2015-01-26 06:13:49.125 026 12536.52 189.78 54688.62 88888.00 2015-01-26 06:13:49.250 026 12536.42 189.75 54688.65 88888.00 2015-01-26 06:13:49.375 026 12536.42 189.75 54688.62 88888.00 2015-01-26 06:13:49.500 026 12536.40 189.70 54688.62 88888.00 2015-01-26 06:13:49.625 026 12536.35 189.75 54688.62 88888.00 2015-01-26 06:13:49.750 026 12536.42 189.75 54688.60 88888.00 2015-01-26 06:13:49.875 026 12536.40 189.72 54688.60 88888.00 2015-01-26 06:13:50.000 026 12536.40 189.70 54688.60 88888.00 2015-01-26 06:13:50.125 026 12536.42 189.75 54688.60 88888.00 2015-01-26 06:13:50.250 026 12536.40 189.72 54688.62 88888.00 2015-01-26 06:13:50.375 026 12536.42 189.75 54688.65 88888.00 2015-01-26 06:13:50.500 026 12536.38 189.72 54688.62 88888.00 2015-01-26 06:13:50.625 026 12536.42 189.72 54688.60 88888.00 2015-01-26 06:13:50.750 026 12536.42 189.72 54688.60 88888.00 2015-01-26 06:13:50.875 026 12536.42 189.70 54688.60 88888.00 2015-01-26 06:13:51.000 026 12536.48 189.72 54688.62 88888.00 2015-01-26 06:13:51.125 026 12536.48 189.75 54688.60 88888.00 2015-01-26 06:13:51.250 026 12536.45 189.75 54688.57 88888.00 2015-01-26 06:13:51.375 026 12536.45 189.78 54688.60 88888.00 2015-01-26 06:13:51.500 026 12536.45 189.75 54688.62 88888.00 2015-01-26 06:13:51.625 026 12536.45 189.75 54688.62 88888.00 2015-01-26 06:13:51.750 026 12536.45 189.78 54688.62 88888.00 2015-01-26 06:13:51.875 026 12536.42 189.78 54688.62 88888.00 2015-01-26 06:13:52.000 026 12536.42 189.78 54688.60 88888.00 2015-01-26 06:13:52.125 026 12536.42 189.80 54688.62 88888.00 2015-01-26 06:13:52.250 026 12536.42 189.75 54688.65 88888.00 2015-01-26 06:13:52.375 026 12536.50 189.72 54688.62 88888.00 2015-01-26 06:13:52.500 026 12536.48 189.70 54688.60 88888.00 2015-01-26 06:13:52.625 026 12536.52 189.72 54688.57 88888.00 2015-01-26 06:13:52.750 026 12536.58 189.75 54688.60 88888.00 2015-01-26 06:13:52.875 026 12536.50 189.72 54688.60 88888.00 2015-01-26 06:13:53.000 026 12536.45 189.70 54688.60 88888.00 2015-01-26 06:13:53.125 026 12536.48 189.72 54688.60 88888.00 2015-01-26 06:13:53.250 026 12536.55 189.72 54688.60 88888.00 2015-01-26 06:13:53.375 026 12536.55 189.72 54688.60 88888.00 2015-01-26 06:13:53.500 026 12536.50 189.72 54688.60 88888.00 2015-01-26 06:13:53.625 026 12536.50 189.72 54688.62 88888.00 2015-01-26 06:13:53.750 026 12536.50 189.72 54688.57 88888.00 2015-01-26 06:13:53.875 026 12536.50 189.70 54688.55 88888.00 2015-01-26 06:13:54.000 026 12536.55 189.68 54688.55 88888.00 2015-01-26 06:13:54.125 026 12536.60 189.70 54688.57 88888.00 2015-01-26 06:13:54.250 026 12536.52 189.68 54688.60 88888.00 2015-01-26 06:13:54.375 026 12536.58 189.70 54688.60 88888.00 2015-01-26 06:13:54.500 026 12536.60 189.70 54688.60 88888.00 2015-01-26 06:13:54.625 026 12536.52 189.70 54688.60 88888.00 2015-01-26 06:13:54.750 026 12536.48 189.68 54688.62 88888.00 2015-01-26 06:13:54.875 026 12536.50 189.68 54688.62 88888.00 2015-01-26 06:13:55.000 026 12536.52 189.70 54688.57 88888.00 2015-01-26 06:13:55.125 026 12536.52 189.72 54688.60 88888.00 2015-01-26 06:13:55.250 026 12536.48 189.72 54688.60 88888.00 2015-01-26 06:13:55.375 026 12536.48 189.68 54688.60 88888.00 2015-01-26 06:13:55.500 026 12536.48 189.70 54688.55 88888.00 2015-01-26 06:13:55.625 026 12536.45 189.72 54688.57 88888.00 2015-01-26 06:13:55.750 026 12536.40 189.70 54688.55 88888.00 2015-01-26 06:13:55.875 026 12536.40 189.68 54688.55 88888.00 2015-01-26 06:13:56.000 026 12536.48 189.68 54688.55 88888.00 2015-01-26 06:13:56.125 026 12536.48 189.70 54688.55 88888.00 2015-01-26 06:13:56.250 026 12536.50 189.70 54688.57 88888.00 2015-01-26 06:13:56.375 026 12536.52 189.70 54688.57 88888.00 2015-01-26 06:13:56.500 026 12536.52 189.70 54688.57 88888.00 2015-01-26 06:13:56.625 026 12536.48 189.70 54688.60 88888.00 2015-01-26 06:13:56.750 026 12536.42 189.68 54688.57 88888.00 2015-01-26 06:13:56.875 026 12536.40 189.68 54688.57 88888.00 2015-01-26 06:13:57.000 026 12536.45 189.68 54688.60 88888.00 2015-01-26 06:13:57.125 026 12536.48 189.70 54688.60 88888.00 2015-01-26 06:13:57.250 026 12536.45 189.68 54688.60 88888.00 2015-01-26 06:13:57.375 026 12536.48 189.68 54688.57 88888.00 2015-01-26 06:13:57.500 026 12536.50 189.68 54688.55 88888.00 2015-01-26 06:13:57.625 026 12536.52 189.65 54688.57 88888.00 2015-01-26 06:13:57.750 026 12536.52 189.72 54688.60 88888.00 2015-01-26 06:13:57.875 026 12536.55 189.72 54688.60 88888.00 2015-01-26 06:13:58.000 026 12536.55 189.72 54688.57 88888.00 2015-01-26 06:13:58.125 026 12536.48 189.68 54688.60 88888.00 2015-01-26 06:13:58.250 026 12536.50 189.68 54688.60 88888.00 2015-01-26 06:13:58.375 026 12536.58 189.68 54688.60 88888.00 2015-01-26 06:13:58.500 026 12536.55 189.68 54688.60 88888.00 2015-01-26 06:13:58.625 026 12536.52 189.68 54688.60 88888.00 2015-01-26 06:13:58.750 026 12536.55 189.70 54688.57 88888.00 2015-01-26 06:13:58.875 026 12536.52 189.70 54688.57 88888.00 2015-01-26 06:13:59.000 026 12536.48 189.68 54688.57 88888.00 2015-01-26 06:13:59.125 026 12536.45 189.70 54688.57 88888.00 2015-01-26 06:13:59.250 026 12536.33 189.68 54688.62 88888.00 2015-01-26 06:13:59.375 026 12536.38 189.68 54688.62 88888.00 2015-01-26 06:13:59.500 026 12536.42 189.68 54688.62 88888.00 2015-01-26 06:13:59.625 026 12536.38 189.72 54688.65 88888.00 2015-01-26 06:13:59.750 026 12536.38 189.72 54688.62 88888.00 2015-01-26 06:13:59.875 026 12536.40 189.68 54688.60 88888.00 2015-01-26 06:14:00.000 026 12536.38 189.65 54688.57 88888.00 2015-01-26 06:14:00.125 026 12536.40 189.62 54688.60 88888.00 2015-01-26 06:14:00.250 026 12536.42 189.65 54688.62 88888.00 2015-01-26 06:14:00.375 026 12536.52 189.70 54688.65 88888.00 2015-01-26 06:14:00.500 026 12536.52 189.70 54688.62 88888.00 2015-01-26 06:14:00.625 026 12536.52 189.70 54688.60 88888.00 2015-01-26 06:14:00.750 026 12536.52 189.68 54688.60 88888.00 2015-01-26 06:14:00.875 026 12536.52 189.65 54688.62 88888.00 2015-01-26 06:14:01.000 026 12536.50 189.68 54688.60 88888.00 2015-01-26 06:14:01.125 026 12536.50 189.70 54688.57 88888.00 2015-01-26 06:14:01.250 026 12536.52 189.70 54688.60 88888.00 2015-01-26 06:14:01.375 026 12536.55 189.72 54688.60 88888.00 2015-01-26 06:14:01.500 026 12536.50 189.68 54688.57 88888.00 2015-01-26 06:14:01.625 026 12536.45 189.68 54688.57 88888.00 2015-01-26 06:14:01.750 026 12536.45 189.68 54688.57 88888.00 2015-01-26 06:14:01.875 026 12536.48 189.65 54688.57 88888.00 2015-01-26 06:14:02.000 026 12536.58 189.68 54688.55 88888.00 2015-01-26 06:14:02.125 026 12536.62 189.70 54688.55 88888.00 2015-01-26 06:14:02.250 026 12536.55 189.70 54688.55 88888.00 2015-01-26 06:14:02.375 026 12536.52 189.68 54688.55 88888.00 2015-01-26 06:14:02.500 026 12536.52 189.65 54688.57 88888.00 2015-01-26 06:14:02.625 026 12536.55 189.65 54688.55 88888.00 2015-01-26 06:14:02.750 026 12536.48 189.68 54688.55 88888.00 2015-01-26 06:14:02.875 026 12536.50 189.68 54688.57 88888.00 2015-01-26 06:14:03.000 026 12536.60 189.65 54688.53 88888.00 2015-01-26 06:14:03.125 026 12536.58 189.62 54688.53 88888.00 2015-01-26 06:14:03.250 026 12536.48 189.62 54688.57 88888.00 2015-01-26 06:14:03.375 026 12536.50 189.68 54688.57 88888.00 2015-01-26 06:14:03.500 026 12536.52 189.68 54688.57 88888.00 2015-01-26 06:14:03.625 026 12536.45 189.68 54688.57 88888.00 2015-01-26 06:14:03.750 026 12536.45 189.62 54688.57 88888.00 2015-01-26 06:14:03.875 026 12536.50 189.60 54688.55 88888.00 2015-01-26 06:14:04.000 026 12536.58 189.60 54688.53 88888.00 2015-01-26 06:14:04.125 026 12536.55 189.62 54688.53 88888.00 2015-01-26 06:14:04.250 026 12536.48 189.60 54688.55 88888.00 2015-01-26 06:14:04.375 026 12536.50 189.62 54688.53 88888.00 2015-01-26 06:14:04.500 026 12536.50 189.62 54688.53 88888.00 2015-01-26 06:14:04.625 026 12536.48 189.62 54688.55 88888.00 2015-01-26 06:14:04.750 026 12536.45 189.62 54688.55 88888.00 2015-01-26 06:14:04.875 026 12536.48 189.68 54688.55 88888.00 2015-01-26 06:14:05.000 026 12536.52 189.68 54688.55 88888.00 2015-01-26 06:14:05.125 026 12536.50 189.65 54688.55 88888.00 2015-01-26 06:14:05.250 026 12536.42 189.62 54688.53 88888.00 2015-01-26 06:14:05.375 026 12536.50 189.65 54688.55 88888.00 2015-01-26 06:14:05.500 026 12536.48 189.68 54688.55 88888.00 2015-01-26 06:14:05.625 026 12536.48 189.70 54688.55 88888.00 2015-01-26 06:14:05.750 026 12536.50 189.65 54688.55 88888.00 2015-01-26 06:14:05.875 026 12536.50 189.60 54688.55 88888.00 2015-01-26 06:14:06.000 026 12536.52 189.60 54688.53 88888.00 2015-01-26 06:14:06.125 026 12536.50 189.62 54688.55 88888.00 2015-01-26 06:14:06.250 026 12536.45 189.65 54688.57 88888.00 2015-01-26 06:14:06.375 026 12536.42 189.65 54688.55 88888.00 2015-01-26 06:14:06.500 026 12536.42 189.62 54688.53 88888.00 2015-01-26 06:14:06.625 026 12536.45 189.62 54688.55 88888.00 2015-01-26 06:14:06.750 026 12536.48 189.65 54688.55 88888.00 2015-01-26 06:14:06.875 026 12536.40 189.62 54688.57 88888.00 2015-01-26 06:14:07.000 026 12536.45 189.60 54688.50 88888.00 2015-01-26 06:14:07.125 026 12536.45 189.62 54688.53 88888.00 2015-01-26 06:14:07.250 026 12536.40 189.62 54688.53 88888.00 2015-01-26 06:14:07.375 026 12536.48 189.62 54688.55 88888.00 2015-01-26 06:14:07.500 026 12536.48 189.65 54688.55 88888.00 2015-01-26 06:14:07.625 026 12536.48 189.65 54688.55 88888.00 2015-01-26 06:14:07.750 026 12536.48 189.62 54688.55 88888.00 2015-01-26 06:14:07.875 026 12536.42 189.62 54688.55 88888.00 2015-01-26 06:14:08.000 026 12536.42 189.62 54688.53 88888.00 2015-01-26 06:14:08.125 026 12536.42 189.65 54688.55 88888.00 2015-01-26 06:14:08.250 026 12536.48 189.62 54688.55 88888.00 2015-01-26 06:14:08.375 026 12536.50 189.62 54688.53 88888.00 2015-01-26 06:14:08.500 026 12536.42 189.60 54688.55 88888.00 2015-01-26 06:14:08.625 026 12536.45 189.62 54688.57 88888.00 2015-01-26 06:14:08.750 026 12536.48 189.62 54688.55 88888.00 2015-01-26 06:14:08.875 026 12536.45 189.60 54688.53 88888.00 2015-01-26 06:14:09.000 026 12536.48 189.62 54688.55 88888.00 2015-01-26 06:14:09.125 026 12536.50 189.65 54688.60 88888.00 2015-01-26 06:14:09.250 026 12536.45 189.62 54688.60 88888.00 2015-01-26 06:14:09.375 026 12536.45 189.60 54688.57 88888.00 2015-01-26 06:14:09.500 026 12536.52 189.60 54688.55 88888.00 2015-01-26 06:14:09.625 026 12536.60 189.60 54688.55 88888.00 2015-01-26 06:14:09.750 026 12536.52 189.60 54688.55 88888.00 2015-01-26 06:14:09.875 026 12536.45 189.60 54688.55 88888.00 2015-01-26 06:14:10.000 026 12536.48 189.62 54688.53 88888.00 2015-01-26 06:14:10.125 026 12536.48 189.65 54688.53 88888.00 2015-01-26 06:14:10.250 026 12536.42 189.62 54688.53 88888.00 2015-01-26 06:14:10.375 026 12536.48 189.62 54688.53 88888.00 2015-01-26 06:14:10.500 026 12536.48 189.60 54688.55 88888.00 2015-01-26 06:14:10.625 026 12536.42 189.62 54688.55 88888.00 2015-01-26 06:14:10.750 026 12536.40 189.62 54688.55 88888.00 2015-01-26 06:14:10.875 026 12536.40 189.62 54688.55 88888.00 2015-01-26 06:14:11.000 026 12536.35 189.60 54688.50 88888.00 2015-01-26 06:14:11.125 026 12536.33 189.57 54688.50 88888.00 2015-01-26 06:14:11.250 026 12536.38 189.57 54688.55 88888.00 2015-01-26 06:14:11.375 026 12536.45 189.60 54688.55 88888.00 2015-01-26 06:14:11.500 026 12536.50 189.57 54688.53 88888.00 2015-01-26 06:14:11.625 026 12536.50 189.60 54688.53 88888.00 2015-01-26 06:14:11.750 026 12536.48 189.60 54688.53 88888.00 2015-01-26 06:14:11.875 026 12536.42 189.60 54688.50 88888.00 2015-01-26 06:14:12.000 026 12536.45 189.60 54688.53 88888.00 2015-01-26 06:14:12.125 026 12536.42 189.57 54688.53 88888.00 2015-01-26 06:14:12.250 026 12536.42 189.55 54688.47 88888.00 2015-01-26 06:14:12.375 026 12536.48 189.57 54688.50 88888.00 2015-01-26 06:14:12.500 026 12536.55 189.60 54688.50 88888.00 2015-01-26 06:14:12.625 026 12536.50 189.60 54688.50 88888.00 2015-01-26 06:14:12.750 026 12536.42 189.62 54688.53 88888.00 2015-01-26 06:14:12.875 026 12536.40 189.62 54688.55 88888.00 2015-01-26 06:14:13.000 026 12536.45 189.60 54688.50 88888.00 2015-01-26 06:14:13.125 026 12536.42 189.60 54688.53 88888.00 2015-01-26 06:14:13.250 026 12536.45 189.57 54688.50 88888.00 2015-01-26 06:14:13.375 026 12536.48 189.57 54688.47 88888.00 2015-01-26 06:14:13.500 026 12536.42 189.57 54688.45 88888.00 2015-01-26 06:14:13.625 026 12536.40 189.57 54688.50 88888.00 2015-01-26 06:14:13.750 026 12536.42 189.57 54688.50 88888.00 2015-01-26 06:14:13.875 026 12536.45 189.55 54688.50 88888.00 2015-01-26 06:14:14.000 026 12536.42 189.55 54688.47 88888.00 2015-01-26 06:14:14.125 026 12536.45 189.57 54688.50 88888.00 2015-01-26 06:14:14.250 026 12536.40 189.57 54688.53 88888.00 2015-01-26 06:14:14.375 026 12536.48 189.60 54688.50 88888.00 2015-01-26 06:14:14.500 026 12536.55 189.55 54688.47 88888.00 2015-01-26 06:14:14.625 026 12536.52 189.53 54688.47 88888.00 2015-01-26 06:14:14.750 026 12536.45 189.53 54688.47 88888.00 2015-01-26 06:14:14.875 026 12536.42 189.55 54688.50 88888.00 2015-01-26 06:14:15.000 026 12536.40 189.55 54688.50 88888.00 2015-01-26 06:14:15.125 026 12536.35 189.57 54688.53 88888.00 2015-01-26 06:14:15.250 026 12536.33 189.55 54688.53 88888.00 2015-01-26 06:14:15.375 026 12536.38 189.57 54688.53 88888.00 2015-01-26 06:14:15.500 026 12536.40 189.55 54688.53 88888.00 2015-01-26 06:14:15.625 026 12536.40 189.55 54688.50 88888.00 2015-01-26 06:14:15.750 026 12536.40 189.57 54688.53 88888.00 2015-01-26 06:14:15.875 026 12536.35 189.60 54688.55 88888.00 2015-01-26 06:14:16.000 026 12536.30 189.57 54688.53 88888.00 2015-01-26 06:14:16.125 026 12536.30 189.55 54688.53 88888.00 2015-01-26 06:14:16.250 026 12536.33 189.50 54688.53 88888.00 2015-01-26 06:14:16.375 026 12536.38 189.53 54688.53 88888.00 2015-01-26 06:14:16.500 026 12536.40 189.60 54688.53 88888.00 2015-01-26 06:14:16.625 026 12536.38 189.60 54688.53 88888.00 2015-01-26 06:14:16.750 026 12536.38 189.57 54688.53 88888.00 2015-01-26 06:14:16.875 026 12536.35 189.57 54688.55 88888.00 2015-01-26 06:14:17.000 026 12536.38 189.55 54688.47 88888.00 2015-01-26 06:14:17.125 026 12536.38 189.57 54688.50 88888.00 2015-01-26 06:14:17.250 026 12536.38 189.57 54688.53 88888.00 2015-01-26 06:14:17.375 026 12536.35 189.57 54688.53 88888.00 2015-01-26 06:14:17.500 026 12536.40 189.57 54688.53 88888.00 2015-01-26 06:14:17.625 026 12536.42 189.55 54688.53 88888.00 2015-01-26 06:14:17.750 026 12536.50 189.60 54688.55 88888.00 2015-01-26 06:14:17.875 026 12536.55 189.62 54688.60 88888.00 2015-01-26 06:14:18.000 026 12536.48 189.57 54688.55 88888.00 2015-01-26 06:14:18.125 026 12536.48 189.57 54688.53 88888.00 2015-01-26 06:14:18.250 026 12536.48 189.53 54688.55 88888.00 2015-01-26 06:14:18.375 026 12536.45 189.55 54688.53 88888.00 2015-01-26 06:14:18.500 026 12536.45 189.57 54688.53 88888.00 2015-01-26 06:14:18.625 026 12536.45 189.57 54688.53 88888.00 2015-01-26 06:14:18.750 026 12536.48 189.55 54688.53 88888.00 2015-01-26 06:14:18.875 026 12536.48 189.57 54688.53 88888.00 2015-01-26 06:14:19.000 026 12536.48 189.55 54688.50 88888.00 2015-01-26 06:14:19.125 026 12536.52 189.57 54688.53 88888.00 2015-01-26 06:14:19.250 026 12536.52 189.57 54688.55 88888.00 2015-01-26 06:14:19.375 026 12536.50 189.57 54688.55 88888.00 2015-01-26 06:14:19.500 026 12536.45 189.57 54688.55 88888.00 2015-01-26 06:14:19.625 026 12536.40 189.57 54688.55 88888.00 2015-01-26 06:14:19.750 026 12536.42 189.57 54688.55 88888.00 2015-01-26 06:14:19.875 026 12536.42 189.57 54688.55 88888.00 2015-01-26 06:14:20.000 026 12536.33 189.53 54688.53 88888.00 2015-01-26 06:14:20.125 026 12536.33 189.57 54688.53 88888.00 2015-01-26 06:14:20.250 026 12536.30 189.55 54688.55 88888.00 2015-01-26 06:14:20.375 026 12536.35 189.55 54688.55 88888.00 2015-01-26 06:14:20.500 026 12536.38 189.55 54688.57 88888.00 2015-01-26 06:14:20.625 026 12536.42 189.55 54688.53 88888.00 2015-01-26 06:14:20.750 026 12536.52 189.55 54688.55 88888.00 2015-01-26 06:14:20.875 026 12536.52 189.55 54688.55 88888.00 2015-01-26 06:14:21.000 026 12536.40 189.60 54688.55 88888.00 2015-01-26 06:14:21.125 026 12536.35 189.60 54688.57 88888.00 2015-01-26 06:14:21.250 026 12536.40 189.57 54688.57 88888.00 2015-01-26 06:14:21.375 026 12536.42 189.60 54688.57 88888.00 2015-01-26 06:14:21.500 026 12536.42 189.60 54688.57 88888.00 2015-01-26 06:14:21.625 026 12536.40 189.55 54688.55 88888.00 2015-01-26 06:14:21.750 026 12536.33 189.55 54688.53 88888.00 2015-01-26 06:14:21.875 026 12536.30 189.55 54688.55 88888.00 2015-01-26 06:14:22.000 026 12536.30 189.55 54688.55 88888.00 2015-01-26 06:14:22.125 026 12536.33 189.57 54688.55 88888.00 2015-01-26 06:14:22.250 026 12536.35 189.57 54688.57 88888.00 2015-01-26 06:14:22.375 026 12536.42 189.57 54688.57 88888.00 2015-01-26 06:14:22.500 026 12536.40 189.57 54688.55 88888.00 2015-01-26 06:14:22.625 026 12536.35 189.57 54688.55 88888.00 2015-01-26 06:14:22.750 026 12536.30 189.57 54688.55 88888.00 2015-01-26 06:14:22.875 026 12536.30 189.57 54688.53 88888.00 2015-01-26 06:14:23.000 026 12536.38 189.57 54688.53 88888.00 2015-01-26 06:14:23.125 026 12536.42 189.57 54688.55 88888.00 2015-01-26 06:14:23.250 026 12536.40 189.55 54688.55 88888.00 2015-01-26 06:14:23.375 026 12536.40 189.55 54688.55 88888.00 2015-01-26 06:14:23.500 026 12536.38 189.55 54688.55 88888.00 2015-01-26 06:14:23.625 026 12536.40 189.55 54688.55 88888.00 2015-01-26 06:14:23.750 026 12536.40 189.53 54688.57 88888.00 2015-01-26 06:14:23.875 026 12536.35 189.55 54688.57 88888.00 2015-01-26 06:14:24.000 026 12536.35 189.55 54688.55 88888.00 2015-01-26 06:14:24.125 026 12536.33 189.55 54688.57 88888.00 2015-01-26 06:14:24.250 026 12536.25 189.50 54688.57 88888.00 2015-01-26 06:14:24.375 026 12536.27 189.53 54688.57 88888.00 2015-01-26 06:14:24.500 026 12536.27 189.55 54688.53 88888.00 2015-01-26 06:14:24.625 026 12536.23 189.57 54688.57 88888.00 2015-01-26 06:14:24.750 026 12536.20 189.55 54688.55 88888.00 2015-01-26 06:14:24.875 026 12536.27 189.53 54688.53 88888.00 2015-01-26 06:14:25.000 026 12536.30 189.55 54688.55 88888.00 2015-01-26 06:14:25.125 026 12536.33 189.60 54688.57 88888.00 2015-01-26 06:14:25.250 026 12536.27 189.55 54688.57 88888.00 2015-01-26 06:14:25.375 026 12536.27 189.55 54688.55 88888.00 2015-01-26 06:14:25.500 026 12536.27 189.55 54688.55 88888.00 2015-01-26 06:14:25.625 026 12536.27 189.55 54688.53 88888.00 2015-01-26 06:14:25.750 026 12536.33 189.55 54688.55 88888.00 2015-01-26 06:14:25.875 026 12536.33 189.55 54688.57 88888.00 2015-01-26 06:14:26.000 026 12536.33 189.57 54688.57 88888.00 2015-01-26 06:14:26.125 026 12536.30 189.53 54688.57 88888.00 2015-01-26 06:14:26.250 026 12536.25 189.53 54688.57 88888.00 2015-01-26 06:14:26.375 026 12536.27 189.55 54688.55 88888.00 2015-01-26 06:14:26.500 026 12536.27 189.55 54688.55 88888.00 2015-01-26 06:14:26.625 026 12536.27 189.53 54688.55 88888.00 2015-01-26 06:14:26.750 026 12536.25 189.53 54688.55 88888.00 2015-01-26 06:14:26.875 026 12536.20 189.53 54688.55 88888.00 2015-01-26 06:14:27.000 026 12536.20 189.53 54688.55 88888.00 2015-01-26 06:14:27.125 026 12536.23 189.57 54688.57 88888.00 2015-01-26 06:14:27.250 026 12536.23 189.57 54688.55 88888.00 2015-01-26 06:14:27.375 026 12536.23 189.55 54688.55 88888.00 2015-01-26 06:14:27.500 026 12536.20 189.55 54688.55 88888.00 2015-01-26 06:14:27.625 026 12536.17 189.57 54688.57 88888.00 2015-01-26 06:14:27.750 026 12536.20 189.57 54688.60 88888.00 2015-01-26 06:14:27.875 026 12536.23 189.55 54688.60 88888.00 2015-01-26 06:14:28.000 026 12536.20 189.53 54688.60 88888.00 2015-01-26 06:14:28.125 026 12536.20 189.55 54688.60 88888.00 2015-01-26 06:14:28.250 026 12536.23 189.53 54688.57 88888.00 2015-01-26 06:14:28.375 026 12536.27 189.57 54688.57 88888.00 2015-01-26 06:14:28.500 026 12536.27 189.57 54688.57 88888.00 2015-01-26 06:14:28.625 026 12536.35 189.57 54688.60 88888.00 2015-01-26 06:14:28.750 026 12536.38 189.57 54688.57 88888.00 2015-01-26 06:14:28.875 026 12536.35 189.57 54688.60 88888.00 2015-01-26 06:14:29.000 026 12536.35 189.57 54688.57 88888.00 2015-01-26 06:14:29.125 026 12536.35 189.57 54688.60 88888.00 2015-01-26 06:14:29.250 026 12536.35 189.55 54688.57 88888.00 2015-01-26 06:14:29.375 026 12536.38 189.55 54688.57 88888.00 2015-01-26 06:14:29.500 026 12536.35 189.57 54688.57 88888.00 2015-01-26 06:14:29.625 026 12536.35 189.57 54688.57 88888.00 2015-01-26 06:14:29.750 026 12536.40 189.60 54688.60 88888.00 2015-01-26 06:14:29.875 026 12536.38 189.55 54688.57 88888.00 2015-01-26 06:14:30.000 026 12536.23 189.57 54688.55 88888.00 2015-01-26 06:14:30.125 026 12536.20 189.57 54688.55 88888.00 2015-01-26 06:14:30.250 026 12536.23 189.57 54688.60 88888.00 2015-01-26 06:14:30.375 026 12536.30 189.57 54688.57 88888.00 2015-01-26 06:14:30.500 026 12536.25 189.60 54688.55 88888.00 2015-01-26 06:14:30.625 026 12536.25 189.60 54688.55 88888.00 2015-01-26 06:14:30.750 026 12536.25 189.60 54688.55 88888.00 2015-01-26 06:14:30.875 026 12536.23 189.60 54688.55 88888.00 2015-01-26 06:14:31.000 026 12536.33 189.60 54688.55 88888.00 2015-01-26 06:14:31.125 026 12536.42 189.60 54688.57 88888.00 2015-01-26 06:14:31.250 026 12536.38 189.60 54688.57 88888.00 2015-01-26 06:14:31.375 026 12536.40 189.60 54688.57 88888.00 2015-01-26 06:14:31.500 026 12536.40 189.57 54688.55 88888.00 2015-01-26 06:14:31.625 026 12536.35 189.60 54688.55 88888.00 2015-01-26 06:14:31.750 026 12536.30 189.60 54688.55 88888.00 2015-01-26 06:14:31.875 026 12536.30 189.60 54688.57 88888.00 2015-01-26 06:14:32.000 026 12536.38 189.60 54688.55 88888.00 2015-01-26 06:14:32.125 026 12536.40 189.60 54688.53 88888.00 2015-01-26 06:14:32.250 026 12536.27 189.62 54688.57 88888.00 2015-01-26 06:14:32.375 026 12536.25 189.62 54688.60 88888.00 2015-01-26 06:14:32.500 026 12536.20 189.60 54688.57 88888.00 2015-01-26 06:14:32.625 026 12536.23 189.57 54688.55 88888.00 2015-01-26 06:14:32.750 026 12536.23 189.60 54688.53 88888.00 2015-01-26 06:14:32.875 026 12536.17 189.60 54688.55 88888.00 2015-01-26 06:14:33.000 026 12536.17 189.60 54688.55 88888.00 2015-01-26 06:14:33.125 026 12536.23 189.60 54688.55 88888.00 2015-01-26 06:14:33.250 026 12536.17 189.55 54688.55 88888.00 2015-01-26 06:14:33.375 026 12536.17 189.57 54688.55 88888.00 2015-01-26 06:14:33.500 026 12536.23 189.60 54688.55 88888.00 2015-01-26 06:14:33.625 026 12536.30 189.60 54688.55 88888.00 2015-01-26 06:14:33.750 026 12536.27 189.60 54688.55 88888.00 2015-01-26 06:14:33.875 026 12536.25 189.57 54688.53 88888.00 2015-01-26 06:14:34.000 026 12536.30 189.57 54688.50 88888.00 2015-01-26 06:14:34.125 026 12536.35 189.60 54688.55 88888.00 2015-01-26 06:14:34.250 026 12536.33 189.60 54688.57 88888.00 2015-01-26 06:14:34.375 026 12536.30 189.57 54688.55 88888.00 2015-01-26 06:14:34.500 026 12536.30 189.57 54688.50 88888.00 2015-01-26 06:14:34.625 026 12536.25 189.55 54688.50 88888.00 2015-01-26 06:14:34.750 026 12536.20 189.57 54688.55 88888.00 2015-01-26 06:14:34.875 026 12536.23 189.57 54688.53 88888.00 2015-01-26 06:14:35.000 026 12536.20 189.57 54688.53 88888.00 2015-01-26 06:14:35.125 026 12536.25 189.57 54688.53 88888.00 2015-01-26 06:14:35.250 026 12536.27 189.60 54688.55 88888.00 2015-01-26 06:14:35.375 026 12536.30 189.62 54688.55 88888.00 2015-01-26 06:14:35.500 026 12536.25 189.62 54688.55 88888.00 2015-01-26 06:14:35.625 026 12536.25 189.60 54688.53 88888.00 2015-01-26 06:14:35.750 026 12536.27 189.62 54688.53 88888.00 2015-01-26 06:14:35.875 026 12536.23 189.62 54688.57 88888.00 2015-01-26 06:14:36.000 026 12536.15 189.60 54688.53 88888.00 2015-01-26 06:14:36.125 026 12536.17 189.60 54688.55 88888.00 2015-01-26 06:14:36.250 026 12536.20 189.60 54688.57 88888.00 2015-01-26 06:14:36.375 026 12536.23 189.62 54688.57 88888.00 2015-01-26 06:14:36.500 026 12536.17 189.60 54688.53 88888.00 2015-01-26 06:14:36.625 026 12536.20 189.65 54688.55 88888.00 2015-01-26 06:14:36.750 026 12536.25 189.62 54688.55 88888.00 2015-01-26 06:14:36.875 026 12536.33 189.60 54688.55 88888.00 2015-01-26 06:14:37.000 026 12536.27 189.57 54688.53 88888.00 2015-01-26 06:14:37.125 026 12536.20 189.57 54688.53 88888.00 2015-01-26 06:14:37.250 026 12536.12 189.55 54688.55 88888.00 2015-01-26 06:14:37.375 026 12536.23 189.57 54688.53 88888.00 2015-01-26 06:14:37.500 026 12536.27 189.57 54688.53 88888.00 2015-01-26 06:14:37.625 026 12536.27 189.60 54688.53 88888.00 2015-01-26 06:14:37.750 026 12536.25 189.60 54688.53 88888.00 2015-01-26 06:14:37.875 026 12536.23 189.60 54688.53 88888.00 2015-01-26 06:14:38.000 026 12536.27 189.60 54688.50 88888.00 2015-01-26 06:14:38.125 026 12536.30 189.62 54688.53 88888.00 2015-01-26 06:14:38.250 026 12536.30 189.62 54688.53 88888.00 2015-01-26 06:14:38.375 026 12536.33 189.57 54688.50 88888.00 2015-01-26 06:14:38.500 026 12536.35 189.60 54688.53 88888.00 2015-01-26 06:14:38.625 026 12536.33 189.65 54688.55 88888.00 2015-01-26 06:14:38.750 026 12536.27 189.62 54688.57 88888.00 2015-01-26 06:14:38.875 026 12536.27 189.62 54688.57 88888.00 2015-01-26 06:14:39.000 026 12536.30 189.62 54688.55 88888.00 2015-01-26 06:14:39.125 026 12536.20 189.60 54688.55 88888.00 2015-01-26 06:14:39.250 026 12536.15 189.60 54688.55 88888.00 2015-01-26 06:14:39.375 026 12536.17 189.60 54688.55 88888.00 2015-01-26 06:14:39.500 026 12536.23 189.57 54688.53 88888.00 2015-01-26 06:14:39.625 026 12536.30 189.57 54688.53 88888.00 2015-01-26 06:14:39.750 026 12536.33 189.57 54688.53 88888.00 2015-01-26 06:14:39.875 026 12536.33 189.57 54688.53 88888.00 2015-01-26 06:14:40.000 026 12536.27 189.60 54688.55 88888.00 2015-01-26 06:14:40.125 026 12536.25 189.60 54688.53 88888.00 2015-01-26 06:14:40.250 026 12536.25 189.57 54688.55 88888.00 2015-01-26 06:14:40.375 026 12536.27 189.60 54688.53 88888.00 2015-01-26 06:14:40.500 026 12536.20 189.60 54688.53 88888.00 2015-01-26 06:14:40.625 026 12536.23 189.57 54688.55 88888.00 2015-01-26 06:14:40.750 026 12536.23 189.57 54688.55 88888.00 2015-01-26 06:14:40.875 026 12536.25 189.60 54688.55 88888.00 2015-01-26 06:14:41.000 026 12536.25 189.62 54688.53 88888.00 2015-01-26 06:14:41.125 026 12536.25 189.62 54688.53 88888.00 2015-01-26 06:14:41.250 026 12536.25 189.60 54688.55 88888.00 2015-01-26 06:14:41.375 026 12536.23 189.57 54688.53 88888.00 2015-01-26 06:14:41.500 026 12536.17 189.57 54688.53 88888.00 2015-01-26 06:14:41.625 026 12536.17 189.62 54688.55 88888.00 2015-01-26 06:14:41.750 026 12536.23 189.65 54688.55 88888.00 2015-01-26 06:14:41.875 026 12536.23 189.65 54688.53 88888.00 2015-01-26 06:14:42.000 026 12536.20 189.62 54688.50 88888.00 2015-01-26 06:14:42.125 026 12536.20 189.57 54688.53 88888.00 2015-01-26 06:14:42.250 026 12536.23 189.60 54688.53 88888.00 2015-01-26 06:14:42.375 026 12536.25 189.60 54688.50 88888.00 2015-01-26 06:14:42.500 026 12536.23 189.60 54688.55 88888.00 2015-01-26 06:14:42.625 026 12536.27 189.65 54688.55 88888.00 2015-01-26 06:14:42.750 026 12536.30 189.65 54688.53 88888.00 2015-01-26 06:14:42.875 026 12536.33 189.65 54688.50 88888.00 2015-01-26 06:14:43.000 026 12536.40 189.62 54688.53 88888.00 2015-01-26 06:14:43.125 026 12536.35 189.60 54688.55 88888.00 2015-01-26 06:14:43.250 026 12536.27 189.60 54688.55 88888.00 2015-01-26 06:14:43.375 026 12536.30 189.65 54688.53 88888.00 2015-01-26 06:14:43.500 026 12536.33 189.65 54688.55 88888.00 2015-01-26 06:14:43.625 026 12536.33 189.62 54688.53 88888.00 2015-01-26 06:14:43.750 026 12536.30 189.62 54688.50 88888.00 2015-01-26 06:14:43.875 026 12536.33 189.62 54688.50 88888.00 2015-01-26 06:14:44.000 026 12536.33 189.62 54688.50 88888.00 2015-01-26 06:14:44.125 026 12536.33 189.65 54688.53 88888.00 2015-01-26 06:14:44.250 026 12536.25 189.65 54688.55 88888.00 2015-01-26 06:14:44.375 026 12536.25 189.62 54688.53 88888.00 2015-01-26 06:14:44.500 026 12536.27 189.65 54688.57 88888.00 2015-01-26 06:14:44.625 026 12536.25 189.65 54688.57 88888.00 2015-01-26 06:14:44.750 026 12536.23 189.62 54688.55 88888.00 2015-01-26 06:14:44.875 026 12536.20 189.65 54688.57 88888.00 2015-01-26 06:14:45.000 026 12536.23 189.65 54688.53 88888.00 2015-01-26 06:14:45.125 026 12536.23 189.65 54688.55 88888.00 2015-01-26 06:14:45.250 026 12536.23 189.65 54688.55 88888.00 2015-01-26 06:14:45.375 026 12536.30 189.62 54688.55 88888.00 2015-01-26 06:14:45.500 026 12536.33 189.62 54688.55 88888.00 2015-01-26 06:14:45.625 026 12536.33 189.65 54688.55 88888.00 2015-01-26 06:14:45.750 026 12536.38 189.68 54688.55 88888.00 2015-01-26 06:14:45.875 026 12536.35 189.65 54688.55 88888.00 2015-01-26 06:14:46.000 026 12536.27 189.60 54688.53 88888.00 2015-01-26 06:14:46.125 026 12536.25 189.65 54688.55 88888.00 2015-01-26 06:14:46.250 026 12536.27 189.65 54688.53 88888.00 2015-01-26 06:14:46.375 026 12536.35 189.65 54688.55 88888.00 2015-01-26 06:14:46.500 026 12536.35 189.65 54688.53 88888.00 2015-01-26 06:14:46.625 026 12536.30 189.65 54688.53 88888.00 2015-01-26 06:14:46.750 026 12536.33 189.62 54688.50 88888.00 2015-01-26 06:14:46.875 026 12536.35 189.62 54688.50 88888.00 2015-01-26 06:14:47.000 026 12536.30 189.62 54688.50 88888.00 2015-01-26 06:14:47.125 026 12536.30 189.62 54688.55 88888.00 2015-01-26 06:14:47.250 026 12536.27 189.62 54688.57 88888.00 2015-01-26 06:14:47.375 026 12536.27 189.62 54688.55 88888.00 2015-01-26 06:14:47.500 026 12536.20 189.62 54688.55 88888.00 2015-01-26 06:14:47.625 026 12536.23 189.60 54688.53 88888.00 2015-01-26 06:14:47.750 026 12536.27 189.62 54688.50 88888.00 2015-01-26 06:14:47.875 026 12536.27 189.62 54688.53 88888.00 2015-01-26 06:14:48.000 026 12536.23 189.62 54688.53 88888.00 2015-01-26 06:14:48.125 026 12536.20 189.62 54688.50 88888.00 2015-01-26 06:14:48.250 026 12536.20 189.62 54688.55 88888.00 2015-01-26 06:14:48.375 026 12536.27 189.62 54688.53 88888.00 2015-01-26 06:14:48.500 026 12536.30 189.60 54688.50 88888.00 2015-01-26 06:14:48.625 026 12536.25 189.62 54688.50 88888.00 2015-01-26 06:14:48.750 026 12536.25 189.60 54688.53 88888.00 2015-01-26 06:14:48.875 026 12536.25 189.62 54688.55 88888.00 2015-01-26 06:14:49.000 026 12536.20 189.65 54688.53 88888.00 2015-01-26 06:14:49.125 026 12536.17 189.62 54688.53 88888.00 2015-01-26 06:14:49.250 026 12536.23 189.65 54688.53 88888.00 2015-01-26 06:14:49.375 026 12536.25 189.65 54688.50 88888.00 2015-01-26 06:14:49.500 026 12536.27 189.68 54688.53 88888.00 2015-01-26 06:14:49.625 026 12536.30 189.68 54688.55 88888.00 2015-01-26 06:14:49.750 026 12536.30 189.62 54688.53 88888.00 2015-01-26 06:14:49.875 026 12536.25 189.60 54688.53 88888.00 2015-01-26 06:14:50.000 026 12536.25 189.62 54688.53 88888.00 2015-01-26 06:14:50.125 026 12536.33 189.68 54688.53 88888.00 2015-01-26 06:14:50.250 026 12536.23 189.62 54688.53 88888.00 2015-01-26 06:14:50.375 026 12536.27 189.65 54688.53 88888.00 2015-01-26 06:14:50.500 026 12536.33 189.65 54688.53 88888.00 2015-01-26 06:14:50.625 026 12536.30 189.62 54688.50 88888.00 2015-01-26 06:14:50.750 026 12536.30 189.68 54688.50 88888.00 2015-01-26 06:14:50.875 026 12536.35 189.68 54688.53 88888.00 2015-01-26 06:14:51.000 026 12536.40 189.68 54688.50 88888.00 2015-01-26 06:14:51.125 026 12536.38 189.62 54688.50 88888.00 2015-01-26 06:14:51.250 026 12536.33 189.57 54688.50 88888.00 2015-01-26 06:14:51.375 026 12536.35 189.62 54688.47 88888.00 2015-01-26 06:14:51.500 026 12536.38 189.65 54688.50 88888.00 2015-01-26 06:14:51.625 026 12536.35 189.65 54688.50 88888.00 2015-01-26 06:14:51.750 026 12536.27 189.68 54688.50 88888.00 2015-01-26 06:14:51.875 026 12536.20 189.65 54688.53 88888.00 2015-01-26 06:14:52.000 026 12536.17 189.62 54688.53 88888.00 2015-01-26 06:14:52.125 026 12536.17 189.65 54688.50 88888.00 2015-01-26 06:14:52.250 026 12536.17 189.60 54688.50 88888.00 2015-01-26 06:14:52.375 026 12536.27 189.62 54688.50 88888.00 2015-01-26 06:14:52.500 026 12536.25 189.65 54688.55 88888.00 2015-01-26 06:14:52.625 026 12536.23 189.65 54688.53 88888.00 2015-01-26 06:14:52.750 026 12536.23 189.62 54688.50 88888.00 2015-01-26 06:14:52.875 026 12536.25 189.62 54688.50 88888.00 2015-01-26 06:14:53.000 026 12536.27 189.65 54688.53 88888.00 2015-01-26 06:14:53.125 026 12536.30 189.65 54688.50 88888.00 2015-01-26 06:14:53.250 026 12536.25 189.62 54688.47 88888.00 2015-01-26 06:14:53.375 026 12536.23 189.60 54688.47 88888.00 2015-01-26 06:14:53.500 026 12536.15 189.60 54688.50 88888.00 2015-01-26 06:14:53.625 026 12536.15 189.62 54688.53 88888.00 2015-01-26 06:14:53.750 026 12536.17 189.60 54688.53 88888.00 2015-01-26 06:14:53.875 026 12536.15 189.60 54688.53 88888.00 2015-01-26 06:14:54.000 026 12536.17 189.60 54688.50 88888.00 2015-01-26 06:14:54.125 026 12536.15 189.65 54688.53 88888.00 2015-01-26 06:14:54.250 026 12536.17 189.65 54688.53 88888.00 2015-01-26 06:14:54.375 026 12536.20 189.62 54688.55 88888.00 2015-01-26 06:14:54.500 026 12536.20 189.62 54688.55 88888.00 2015-01-26 06:14:54.625 026 12536.17 189.62 54688.53 88888.00 2015-01-26 06:14:54.750 026 12536.15 189.62 54688.53 88888.00 2015-01-26 06:14:54.875 026 12536.20 189.62 54688.53 88888.00 2015-01-26 06:14:55.000 026 12536.20 189.65 54688.53 88888.00 2015-01-26 06:14:55.125 026 12536.17 189.65 54688.53 88888.00 2015-01-26 06:14:55.250 026 12536.12 189.60 54688.53 88888.00 2015-01-26 06:14:55.375 026 12536.20 189.65 54688.55 88888.00 2015-01-26 06:14:55.500 026 12536.25 189.65 54688.53 88888.00 2015-01-26 06:14:55.625 026 12536.20 189.65 54688.53 88888.00 2015-01-26 06:14:55.750 026 12536.17 189.62 54688.55 88888.00 2015-01-26 06:14:55.875 026 12536.12 189.60 54688.53 88888.00 2015-01-26 06:14:56.000 026 12536.12 189.62 54688.50 88888.00 2015-01-26 06:14:56.125 026 12536.20 189.65 54688.53 88888.00 2015-01-26 06:14:56.250 026 12536.20 189.60 54688.53 88888.00 2015-01-26 06:14:56.375 026 12536.20 189.62 54688.53 88888.00 2015-01-26 06:14:56.500 026 12536.20 189.65 54688.53 88888.00 2015-01-26 06:14:56.625 026 12536.23 189.62 54688.53 88888.00 2015-01-26 06:14:56.750 026 12536.23 189.62 54688.50 88888.00 2015-01-26 06:14:56.875 026 12536.20 189.62 54688.55 88888.00 2015-01-26 06:14:57.000 026 12536.23 189.62 54688.50 88888.00 2015-01-26 06:14:57.125 026 12536.27 189.62 54688.50 88888.00 2015-01-26 06:14:57.250 026 12536.27 189.60 54688.53 88888.00 2015-01-26 06:14:57.375 026 12536.25 189.62 54688.50 88888.00 2015-01-26 06:14:57.500 026 12536.25 189.62 54688.47 88888.00 2015-01-26 06:14:57.625 026 12536.23 189.65 54688.50 88888.00 2015-01-26 06:14:57.750 026 12536.27 189.65 54688.53 88888.00 2015-01-26 06:14:57.875 026 12536.33 189.60 54688.50 88888.00 2015-01-26 06:14:58.000 026 12536.33 189.60 54688.47 88888.00 2015-01-26 06:14:58.125 026 12536.27 189.60 54688.47 88888.00 2015-01-26 06:14:58.250 026 12536.20 189.60 54688.50 88888.00 2015-01-26 06:14:58.375 026 12536.25 189.62 54688.50 88888.00 2015-01-26 06:14:58.500 026 12536.20 189.60 54688.50 88888.00 2015-01-26 06:14:58.625 026 12536.17 189.57 54688.47 88888.00 2015-01-26 06:14:58.750 026 12536.23 189.57 54688.47 88888.00 2015-01-26 06:14:58.875 026 12536.25 189.60 54688.47 88888.00 2015-01-26 06:14:59.000 026 12536.33 189.60 54688.50 88888.00 2015-01-26 06:14:59.125 026 12536.33 189.62 54688.47 88888.00 2015-01-26 06:14:59.250 026 12536.27 189.60 54688.47 88888.00 2015-01-26 06:14:59.375 026 12536.27 189.62 54688.47 88888.00 2015-01-26 06:14:59.500 026 12536.33 189.62 54688.47 88888.00 2015-01-26 06:14:59.625 026 12536.33 189.62 54688.47 88888.00 2015-01-26 06:14:59.750 026 12536.25 189.62 54688.47 88888.00 2015-01-26 06:14:59.875 026 12536.20 189.62 54688.47 88888.00 2015-01-26 06:15:00.000 026 12536.20 189.62 54688.50 88888.00 2015-01-26 06:15:00.125 026 12536.17 189.62 54688.50 88888.00 2015-01-26 06:15:00.250 026 12536.20 189.62 54688.53 88888.00 2015-01-26 06:15:00.375 026 12536.25 189.60 54688.50 88888.00 2015-01-26 06:15:00.500 026 12536.23 189.60 54688.47 88888.00 2015-01-26 06:15:00.625 026 12536.17 189.62 54688.45 88888.00 2015-01-26 06:15:00.750 026 12536.17 189.60 54688.45 88888.00 2015-01-26 06:15:00.875 026 12536.15 189.60 54688.50 88888.00 2015-01-26 06:15:01.000 026 12536.15 189.62 54688.50 88888.00 2015-01-26 06:15:01.125 026 12536.17 189.62 54688.50 88888.00 2015-01-26 06:15:01.250 026 12536.17 189.65 54688.50 88888.00 2015-01-26 06:15:01.375 026 12536.23 189.65 54688.47 88888.00 2015-01-26 06:15:01.500 026 12536.25 189.60 54688.45 88888.00 2015-01-26 06:15:01.625 026 12536.20 189.60 54688.43 88888.00 2015-01-26 06:15:01.750 026 12536.20 189.62 54688.47 88888.00 2015-01-26 06:15:01.875 026 12536.20 189.62 54688.47 88888.00 2015-01-26 06:15:02.000 026 12536.20 189.62 54688.50 88888.00 2015-01-26 06:15:02.125 026 12536.17 189.62 54688.53 88888.00 2015-01-26 06:15:02.250 026 12536.17 189.60 54688.50 88888.00 2015-01-26 06:15:02.375 026 12536.25 189.62 54688.50 88888.00 2015-01-26 06:15:02.500 026 12536.27 189.60 54688.50 88888.00 2015-01-26 06:15:02.625 026 12536.23 189.60 54688.47 88888.00 2015-01-26 06:15:02.750 026 12536.20 189.60 54688.45 88888.00 2015-01-26 06:15:02.875 026 12536.23 189.60 54688.45 88888.00 2015-01-26 06:15:03.000 026 12536.30 189.62 54688.47 88888.00 2015-01-26 06:15:03.125 026 12536.30 189.60 54688.47 88888.00 2015-01-26 06:15:03.250 026 12536.23 189.60 54688.47 88888.00 2015-01-26 06:15:03.375 026 12536.15 189.62 54688.47 88888.00 2015-01-26 06:15:03.500 026 12536.12 189.65 54688.47 88888.00 2015-01-26 06:15:03.625 026 12536.20 189.65 54688.50 88888.00 2015-01-26 06:15:03.750 026 12536.17 189.62 54688.47 88888.00 2015-01-26 06:15:03.875 026 12536.10 189.60 54688.47 88888.00 2015-01-26 06:15:04.000 026 12536.17 189.60 54688.47 88888.00 2015-01-26 06:15:04.125 026 12536.17 189.62 54688.47 88888.00 2015-01-26 06:15:04.250 026 12536.20 189.60 54688.47 88888.00 2015-01-26 06:15:04.375 026 12536.15 189.60 54688.47 88888.00 2015-01-26 06:15:04.500 026 12536.08 189.62 54688.47 88888.00 2015-01-26 06:15:04.625 026 12536.10 189.60 54688.50 88888.00 2015-01-26 06:15:04.750 026 12536.15 189.62 54688.53 88888.00 2015-01-26 06:15:04.875 026 12536.12 189.62 54688.50 88888.00 2015-01-26 06:15:05.000 026 12536.12 189.62 54688.50 88888.00 2015-01-26 06:15:05.125 026 12536.15 189.62 54688.53 88888.00 2015-01-26 06:15:05.250 026 12536.10 189.60 54688.50 88888.00 2015-01-26 06:15:05.375 026 12536.12 189.62 54688.50 88888.00 2015-01-26 06:15:05.500 026 12536.12 189.62 54688.47 88888.00 2015-01-26 06:15:05.625 026 12536.10 189.62 54688.47 88888.00 2015-01-26 06:15:05.750 026 12536.10 189.65 54688.50 88888.00 2015-01-26 06:15:05.875 026 12536.10 189.62 54688.50 88888.00 2015-01-26 06:15:06.000 026 12536.08 189.62 54688.47 88888.00 2015-01-26 06:15:06.125 026 12536.08 189.62 54688.45 88888.00 2015-01-26 06:15:06.250 026 12536.08 189.65 54688.47 88888.00 2015-01-26 06:15:06.375 026 12536.10 189.65 54688.47 88888.00 2015-01-26 06:15:06.500 026 12536.10 189.68 54688.50 88888.00 2015-01-26 06:15:06.625 026 12536.12 189.65 54688.50 88888.00 2015-01-26 06:15:06.750 026 12536.12 189.65 54688.53 88888.00 2015-01-26 06:15:06.875 026 12536.10 189.68 54688.53 88888.00 2015-01-26 06:15:07.000 026 12536.10 189.65 54688.50 88888.00 2015-01-26 06:15:07.125 026 12536.08 189.68 54688.53 88888.00 2015-01-26 06:15:07.250 026 12536.08 189.68 54688.53 88888.00 2015-01-26 06:15:07.375 026 12536.02 189.68 54688.50 88888.00 2015-01-26 06:15:07.500 026 12536.02 189.68 54688.50 88888.00 2015-01-26 06:15:07.625 026 12536.08 189.65 54688.50 88888.00 2015-01-26 06:15:07.750 026 12536.08 189.65 54688.47 88888.00 2015-01-26 06:15:07.875 026 12536.08 189.68 54688.50 88888.00 2015-01-26 06:15:08.000 026 12536.10 189.68 54688.50 88888.00 2015-01-26 06:15:08.125 026 12536.12 189.70 54688.53 88888.00 2015-01-26 06:15:08.250 026 12536.00 189.65 54688.47 88888.00 2015-01-26 06:15:08.375 026 12536.02 189.65 54688.45 88888.00 2015-01-26 06:15:08.500 026 12536.12 189.62 54688.45 88888.00 2015-01-26 06:15:08.625 026 12536.15 189.68 54688.50 88888.00 2015-01-26 06:15:08.750 026 12536.05 189.68 54688.53 88888.00 2015-01-26 06:15:08.875 026 12536.05 189.70 54688.50 88888.00 2015-01-26 06:15:09.000 026 12536.17 189.68 54688.50 88888.00 2015-01-26 06:15:09.125 026 12536.17 189.68 54688.50 88888.00 2015-01-26 06:15:09.250 026 12536.17 189.68 54688.50 88888.00 2015-01-26 06:15:09.375 026 12536.17 189.70 54688.50 88888.00 2015-01-26 06:15:09.500 026 12536.12 189.68 54688.47 88888.00 2015-01-26 06:15:09.625 026 12536.15 189.65 54688.47 88888.00 2015-01-26 06:15:09.750 026 12536.12 189.65 54688.47 88888.00 2015-01-26 06:15:09.875 026 12536.08 189.70 54688.47 88888.00 2015-01-26 06:15:10.000 026 12536.08 189.72 54688.45 88888.00 2015-01-26 06:15:10.125 026 12536.05 189.70 54688.50 88888.00 2015-01-26 06:15:10.250 026 12536.12 189.68 54688.47 88888.00 2015-01-26 06:15:10.375 026 12536.17 189.68 54688.47 88888.00 2015-01-26 06:15:10.500 026 12536.12 189.68 54688.47 88888.00 2015-01-26 06:15:10.625 026 12536.10 189.68 54688.47 88888.00 2015-01-26 06:15:10.750 026 12536.05 189.68 54688.45 88888.00 2015-01-26 06:15:10.875 026 12536.10 189.70 54688.50 88888.00 2015-01-26 06:15:11.000 026 12536.17 189.70 54688.50 88888.00 2015-01-26 06:15:11.125 026 12536.15 189.70 54688.53 88888.00 2015-01-26 06:15:11.250 026 12536.10 189.70 54688.53 88888.00 2015-01-26 06:15:11.375 026 12536.10 189.70 54688.53 88888.00 2015-01-26 06:15:11.500 026 12536.17 189.68 54688.50 88888.00 2015-01-26 06:15:11.625 026 12536.15 189.72 54688.47 88888.00 2015-01-26 06:15:11.750 026 12536.12 189.70 54688.50 88888.00 2015-01-26 06:15:11.875 026 12536.10 189.70 54688.50 88888.00 2015-01-26 06:15:12.000 026 12536.15 189.72 54688.47 88888.00 2015-01-26 06:15:12.125 026 12536.17 189.75 54688.47 88888.00 2015-01-26 06:15:12.250 026 12536.08 189.72 54688.47 88888.00 2015-01-26 06:15:12.375 026 12536.08 189.72 54688.45 88888.00 2015-01-26 06:15:12.500 026 12536.10 189.75 54688.50 88888.00 2015-01-26 06:15:12.625 026 12536.12 189.72 54688.50 88888.00 2015-01-26 06:15:12.750 026 12536.17 189.75 54688.50 88888.00 2015-01-26 06:15:12.875 026 12536.20 189.75 54688.50 88888.00 2015-01-26 06:15:13.000 026 12536.17 189.75 54688.50 88888.00 2015-01-26 06:15:13.125 026 12536.17 189.75 54688.50 88888.00 2015-01-26 06:15:13.250 026 12536.15 189.72 54688.50 88888.00 2015-01-26 06:15:13.375 026 12536.17 189.75 54688.50 88888.00 2015-01-26 06:15:13.500 026 12536.10 189.78 54688.47 88888.00 2015-01-26 06:15:13.625 026 12536.02 189.75 54688.47 88888.00 2015-01-26 06:15:13.750 026 12536.05 189.75 54688.50 88888.00 2015-01-26 06:15:13.875 026 12536.05 189.75 54688.47 88888.00 2015-01-26 06:15:14.000 026 12536.05 189.75 54688.45 88888.00 2015-01-26 06:15:14.125 026 12536.08 189.72 54688.45 88888.00 2015-01-26 06:15:14.250 026 12536.05 189.72 54688.45 88888.00 2015-01-26 06:15:14.375 026 12536.08 189.75 54688.47 88888.00 2015-01-26 06:15:14.500 026 12536.08 189.75 54688.47 88888.00 2015-01-26 06:15:14.625 026 12536.05 189.72 54688.45 88888.00 2015-01-26 06:15:14.750 026 12536.02 189.70 54688.45 88888.00 2015-01-26 06:15:14.875 026 12536.05 189.72 54688.47 88888.00 2015-01-26 06:15:15.000 026 12536.02 189.75 54688.47 88888.00 2015-01-26 06:15:15.125 026 12536.00 189.72 54688.50 88888.00 2015-01-26 06:15:15.250 026 12536.05 189.72 54688.47 88888.00 2015-01-26 06:15:15.375 026 12536.10 189.78 54688.45 88888.00 2015-01-26 06:15:15.500 026 12536.10 189.78 54688.47 88888.00 2015-01-26 06:15:15.625 026 12536.05 189.75 54688.45 88888.00 2015-01-26 06:15:15.750 026 12536.02 189.75 54688.45 88888.00 2015-01-26 06:15:15.875 026 12536.05 189.78 54688.47 88888.00 2015-01-26 06:15:16.000 026 12536.08 189.75 54688.45 88888.00 2015-01-26 06:15:16.125 026 12536.12 189.78 54688.45 88888.00 2015-01-26 06:15:16.250 026 12536.08 189.75 54688.45 88888.00 2015-01-26 06:15:16.375 026 12536.08 189.75 54688.47 88888.00 2015-01-26 06:15:16.500 026 12536.10 189.78 54688.45 88888.00 2015-01-26 06:15:16.625 026 12536.08 189.78 54688.45 88888.00 2015-01-26 06:15:16.750 026 12536.05 189.78 54688.47 88888.00 2015-01-26 06:15:16.875 026 12536.05 189.78 54688.47 88888.00 2015-01-26 06:15:17.000 026 12536.02 189.78 54688.45 88888.00 2015-01-26 06:15:17.125 026 12536.02 189.75 54688.45 88888.00 2015-01-26 06:15:17.250 026 12536.05 189.75 54688.45 88888.00 2015-01-26 06:15:17.375 026 12536.05 189.78 54688.43 88888.00 2015-01-26 06:15:17.500 026 12536.02 189.78 54688.43 88888.00 2015-01-26 06:15:17.625 026 12536.00 189.78 54688.45 88888.00 2015-01-26 06:15:17.750 026 12535.98 189.75 54688.45 88888.00 2015-01-26 06:15:17.875 026 12536.00 189.75 54688.47 88888.00 2015-01-26 06:15:18.000 026 12536.10 189.78 54688.47 88888.00 2015-01-26 06:15:18.125 026 12536.12 189.75 54688.47 88888.00 2015-01-26 06:15:18.250 026 12536.10 189.75 54688.47 88888.00 2015-01-26 06:15:18.375 026 12536.08 189.78 54688.45 88888.00 2015-01-26 06:15:18.500 026 12536.10 189.78 54688.45 88888.00 2015-01-26 06:15:18.625 026 12536.17 189.78 54688.45 88888.00 2015-01-26 06:15:18.750 026 12536.17 189.80 54688.47 88888.00 2015-01-26 06:15:18.875 026 12536.15 189.80 54688.45 88888.00 2015-01-26 06:15:19.000 026 12536.15 189.78 54688.43 88888.00 2015-01-26 06:15:19.125 026 12536.17 189.78 54688.43 88888.00 2015-01-26 06:15:19.250 026 12536.15 189.75 54688.43 88888.00 2015-01-26 06:15:19.375 026 12536.10 189.75 54688.43 88888.00 2015-01-26 06:15:19.500 026 12536.12 189.75 54688.45 88888.00 2015-01-26 06:15:19.625 026 12536.12 189.80 54688.45 88888.00 2015-01-26 06:15:19.750 026 12536.10 189.80 54688.47 88888.00 2015-01-26 06:15:19.875 026 12536.12 189.80 54688.50 88888.00 2015-01-26 06:15:20.000 026 12536.08 189.75 54688.50 88888.00 2015-01-26 06:15:20.125 026 12536.08 189.78 54688.50 88888.00 2015-01-26 06:15:20.250 026 12536.08 189.78 54688.50 88888.00 2015-01-26 06:15:20.375 026 12536.10 189.80 54688.47 88888.00 2015-01-26 06:15:20.500 026 12536.12 189.80 54688.47 88888.00 2015-01-26 06:15:20.625 026 12536.12 189.78 54688.47 88888.00 2015-01-26 06:15:20.750 026 12536.12 189.80 54688.45 88888.00 2015-01-26 06:15:20.875 026 12536.15 189.82 54688.47 88888.00 2015-01-26 06:15:21.000 026 12536.17 189.82 54688.45 88888.00 2015-01-26 06:15:21.125 026 12536.17 189.78 54688.45 88888.00 2015-01-26 06:15:21.250 026 12536.08 189.75 54688.45 88888.00 2015-01-26 06:15:21.375 026 12536.05 189.75 54688.43 88888.00 2015-01-26 06:15:21.500 026 12536.05 189.80 54688.45 88888.00 2015-01-26 06:15:21.625 026 12536.10 189.80 54688.47 88888.00 2015-01-26 06:15:21.750 026 12536.12 189.75 54688.47 88888.00 2015-01-26 06:15:21.875 026 12536.15 189.78 54688.47 88888.00 2015-01-26 06:15:22.000 026 12536.12 189.75 54688.45 88888.00 2015-01-26 06:15:22.125 026 12536.10 189.75 54688.45 88888.00 2015-01-26 06:15:22.250 026 12536.10 189.75 54688.47 88888.00 2015-01-26 06:15:22.375 026 12536.12 189.80 54688.47 88888.00 2015-01-26 06:15:22.500 026 12536.10 189.82 54688.47 88888.00 2015-01-26 06:15:22.625 026 12536.10 189.78 54688.45 88888.00 2015-01-26 06:15:22.750 026 12536.10 189.80 54688.47 88888.00 2015-01-26 06:15:22.875 026 12536.10 189.80 54688.47 88888.00 2015-01-26 06:15:23.000 026 12536.08 189.82 54688.45 88888.00 2015-01-26 06:15:23.125 026 12536.08 189.78 54688.45 88888.00 2015-01-26 06:15:23.250 026 12536.05 189.78 54688.47 88888.00 2015-01-26 06:15:23.375 026 12536.12 189.78 54688.47 88888.00 2015-01-26 06:15:23.500 026 12536.17 189.80 54688.47 88888.00 2015-01-26 06:15:23.625 026 12536.12 189.80 54688.47 88888.00 2015-01-26 06:15:23.750 026 12536.12 189.78 54688.45 88888.00 2015-01-26 06:15:23.875 026 12536.12 189.82 54688.45 88888.00 2015-01-26 06:15:24.000 026 12536.08 189.82 54688.45 88888.00 2015-01-26 06:15:24.125 026 12536.08 189.82 54688.45 88888.00 2015-01-26 06:15:24.250 026 12536.08 189.80 54688.45 88888.00 2015-01-26 06:15:24.375 026 12536.12 189.80 54688.47 88888.00 2015-01-26 06:15:24.500 026 12536.10 189.82 54688.50 88888.00 2015-01-26 06:15:24.625 026 12536.12 189.82 54688.47 88888.00 2015-01-26 06:15:24.750 026 12536.12 189.82 54688.45 88888.00 2015-01-26 06:15:24.875 026 12536.12 189.80 54688.43 88888.00 2015-01-26 06:15:25.000 026 12536.15 189.78 54688.45 88888.00 2015-01-26 06:15:25.125 026 12536.17 189.78 54688.45 88888.00 2015-01-26 06:15:25.250 026 12536.12 189.85 54688.47 88888.00 2015-01-26 06:15:25.375 026 12536.17 189.85 54688.47 88888.00 2015-01-26 06:15:25.500 026 12536.20 189.80 54688.45 88888.00 2015-01-26 06:15:25.625 026 12536.20 189.78 54688.45 88888.00 2015-01-26 06:15:25.750 026 12536.15 189.80 54688.45 88888.00 2015-01-26 06:15:25.875 026 12536.12 189.82 54688.47 88888.00 2015-01-26 06:15:26.000 026 12536.15 189.85 54688.45 88888.00 2015-01-26 06:15:26.125 026 12536.10 189.85 54688.45 88888.00 2015-01-26 06:15:26.250 026 12536.08 189.75 54688.43 88888.00 2015-01-26 06:15:26.375 026 12536.17 189.80 54688.40 88888.00 2015-01-26 06:15:26.500 026 12536.15 189.78 54688.43 88888.00 2015-01-26 06:15:26.625 026 12536.10 189.80 54688.45 88888.00 2015-01-26 06:15:26.750 026 12536.08 189.80 54688.47 88888.00 2015-01-26 06:15:26.875 026 12536.10 189.80 54688.47 88888.00 2015-01-26 06:15:27.000 026 12536.15 189.80 54688.45 88888.00 2015-01-26 06:15:27.125 026 12536.12 189.85 54688.45 88888.00 2015-01-26 06:15:27.250 026 12536.05 189.82 54688.45 88888.00 2015-01-26 06:15:27.375 026 12536.08 189.85 54688.45 88888.00 2015-01-26 06:15:27.500 026 12536.10 189.85 54688.45 88888.00 2015-01-26 06:15:27.625 026 12536.10 189.85 54688.45 88888.00 2015-01-26 06:15:27.750 026 12536.10 189.85 54688.45 88888.00 2015-01-26 06:15:27.875 026 12536.10 189.88 54688.47 88888.00 2015-01-26 06:15:28.000 026 12536.15 189.85 54688.45 88888.00 2015-01-26 06:15:28.125 026 12536.17 189.88 54688.45 88888.00 2015-01-26 06:15:28.250 026 12536.17 189.82 54688.47 88888.00 2015-01-26 06:15:28.375 026 12536.15 189.82 54688.47 88888.00 2015-01-26 06:15:28.500 026 12536.20 189.78 54688.45 88888.00 2015-01-26 06:15:28.625 026 12536.17 189.80 54688.45 88888.00 2015-01-26 06:15:28.750 026 12536.20 189.82 54688.43 88888.00 2015-01-26 06:15:28.875 026 12536.23 189.85 54688.43 88888.00 2015-01-26 06:15:29.000 026 12536.20 189.82 54688.43 88888.00 2015-01-26 06:15:29.125 026 12536.20 189.85 54688.43 88888.00 2015-01-26 06:15:29.250 026 12536.17 189.85 54688.45 88888.00 2015-01-26 06:15:29.375 026 12536.23 189.88 54688.47 88888.00 2015-01-26 06:15:29.500 026 12536.17 189.88 54688.47 88888.00 2015-01-26 06:15:29.625 026 12536.17 189.90 54688.47 88888.00 2015-01-26 06:15:29.750 026 12536.15 189.88 54688.45 88888.00 2015-01-26 06:15:29.875 026 12536.25 189.85 54688.45 88888.00 2015-01-26 06:15:30.000 026 12536.23 189.85 54688.43 88888.00 2015-01-26 06:15:30.125 026 12536.25 189.88 54688.45 88888.00 2015-01-26 06:15:30.250 026 12536.17 189.88 54688.45 88888.00 2015-01-26 06:15:30.375 026 12536.12 189.82 54688.45 88888.00 2015-01-26 06:15:30.500 026 12536.17 189.80 54688.43 88888.00 2015-01-26 06:15:30.625 026 12536.23 189.85 54688.43 88888.00 2015-01-26 06:15:30.750 026 12536.23 189.82 54688.43 88888.00 2015-01-26 06:15:30.875 026 12536.20 189.82 54688.40 88888.00 2015-01-26 06:15:31.000 026 12536.17 189.82 54688.43 88888.00 2015-01-26 06:15:31.125 026 12536.17 189.85 54688.45 88888.00 2015-01-26 06:15:31.250 026 12536.20 189.85 54688.45 88888.00 2015-01-26 06:15:31.375 026 12536.25 189.88 54688.43 88888.00 2015-01-26 06:15:31.500 026 12536.25 189.85 54688.43 88888.00 2015-01-26 06:15:31.625 026 12536.23 189.82 54688.40 88888.00 2015-01-26 06:15:31.750 026 12536.12 189.82 54688.40 88888.00 2015-01-26 06:15:31.875 026 12536.08 189.82 54688.43 88888.00 2015-01-26 06:15:32.000 026 12536.08 189.88 54688.43 88888.00 2015-01-26 06:15:32.125 026 12536.10 189.85 54688.43 88888.00 2015-01-26 06:15:32.250 026 12536.08 189.85 54688.40 88888.00 2015-01-26 06:15:32.375 026 12536.12 189.88 54688.43 88888.00 2015-01-26 06:15:32.500 026 12536.20 189.88 54688.45 88888.00 2015-01-26 06:15:32.625 026 12536.20 189.88 54688.45 88888.00 2015-01-26 06:15:32.750 026 12536.10 189.88 54688.45 88888.00 2015-01-26 06:15:32.875 026 12536.08 189.88 54688.43 88888.00 2015-01-26 06:15:33.000 026 12536.12 189.90 54688.43 88888.00 2015-01-26 06:15:33.125 026 12536.17 189.90 54688.40 88888.00 2015-01-26 06:15:33.250 026 12536.10 189.88 54688.43 88888.00 2015-01-26 06:15:33.375 026 12536.08 189.85 54688.40 88888.00 2015-01-26 06:15:33.500 026 12536.12 189.88 54688.40 88888.00 2015-01-26 06:15:33.625 026 12536.12 189.93 54688.43 88888.00 2015-01-26 06:15:33.750 026 12536.15 189.90 54688.43 88888.00 2015-01-26 06:15:33.875 026 12536.12 189.88 54688.40 88888.00 2015-01-26 06:15:34.000 026 12536.15 189.90 54688.40 88888.00 2015-01-26 06:15:34.125 026 12536.12 189.90 54688.40 88888.00 2015-01-26 06:15:34.250 026 12536.05 189.85 54688.40 88888.00 2015-01-26 06:15:34.375 026 12536.05 189.88 54688.38 88888.00 2015-01-26 06:15:34.500 026 12536.05 189.90 54688.40 88888.00 2015-01-26 06:15:34.625 026 12536.08 189.93 54688.43 88888.00 2015-01-26 06:15:34.750 026 12536.05 189.90 54688.43 88888.00 2015-01-26 06:15:34.875 026 12536.05 189.93 54688.45 88888.00 2015-01-26 06:15:35.000 026 12536.08 189.95 54688.43 88888.00 2015-01-26 06:15:35.125 026 12536.15 189.93 54688.45 88888.00 2015-01-26 06:15:35.250 026 12536.10 189.90 54688.43 88888.00 2015-01-26 06:15:35.375 026 12536.20 189.90 54688.40 88888.00 2015-01-26 06:15:35.500 026 12536.17 189.95 54688.45 88888.00 2015-01-26 06:15:35.625 026 12536.15 189.93 54688.45 88888.00 2015-01-26 06:15:35.750 026 12536.17 189.93 54688.43 88888.00 2015-01-26 06:15:35.875 026 12536.17 189.93 54688.40 88888.00 2015-01-26 06:15:36.000 026 12536.17 189.93 54688.40 88888.00 2015-01-26 06:15:36.125 026 12536.17 189.93 54688.40 88888.00 2015-01-26 06:15:36.250 026 12536.17 189.93 54688.40 88888.00 2015-01-26 06:15:36.375 026 12536.15 189.93 54688.43 88888.00 2015-01-26 06:15:36.500 026 12536.15 189.93 54688.38 88888.00 2015-01-26 06:15:36.625 026 12536.10 189.93 54688.38 88888.00 2015-01-26 06:15:36.750 026 12536.15 189.95 54688.40 88888.00 2015-01-26 06:15:36.875 026 12536.15 189.93 54688.40 88888.00 2015-01-26 06:15:37.000 026 12536.12 189.93 54688.38 88888.00 2015-01-26 06:15:37.125 026 12536.15 189.90 54688.38 88888.00 2015-01-26 06:15:37.250 026 12536.15 189.88 54688.38 88888.00 2015-01-26 06:15:37.375 026 12536.17 189.88 54688.38 88888.00 2015-01-26 06:15:37.500 026 12536.20 189.90 54688.38 88888.00 2015-01-26 06:15:37.625 026 12536.17 189.90 54688.38 88888.00 2015-01-26 06:15:37.750 026 12536.20 189.93 54688.38 88888.00 2015-01-26 06:15:37.875 026 12536.23 189.93 54688.38 88888.00 2015-01-26 06:15:38.000 026 12536.25 189.90 54688.38 88888.00 2015-01-26 06:15:38.125 026 12536.25 189.90 54688.35 88888.00 2015-01-26 06:15:38.250 026 12536.23 189.88 54688.35 88888.00 2015-01-26 06:15:38.375 026 12536.23 189.93 54688.35 88888.00 2015-01-26 06:15:38.500 026 12536.17 189.95 54688.38 88888.00 2015-01-26 06:15:38.625 026 12536.12 189.93 54688.35 88888.00 2015-01-26 06:15:38.750 026 12536.15 189.93 54688.38 88888.00 2015-01-26 06:15:38.875 026 12536.17 189.95 54688.40 88888.00 2015-01-26 06:15:39.000 026 12536.23 189.95 54688.43 88888.00 2015-01-26 06:15:39.125 026 12536.20 189.93 54688.40 88888.00 2015-01-26 06:15:39.250 026 12536.17 189.93 54688.35 88888.00 2015-01-26 06:15:39.375 026 12536.20 189.93 54688.35 88888.00 2015-01-26 06:15:39.500 026 12536.20 189.95 54688.38 88888.00 2015-01-26 06:15:39.625 026 12536.15 189.95 54688.38 88888.00 2015-01-26 06:15:39.750 026 12536.15 189.95 54688.40 88888.00 2015-01-26 06:15:39.875 026 12536.15 189.93 54688.40 88888.00 2015-01-26 06:15:40.000 026 12536.23 189.95 54688.40 88888.00 2015-01-26 06:15:40.125 026 12536.17 190.00 54688.40 88888.00 2015-01-26 06:15:40.250 026 12536.15 189.95 54688.43 88888.00 2015-01-26 06:15:40.375 026 12536.20 189.95 54688.43 88888.00 2015-01-26 06:15:40.500 026 12536.25 189.95 54688.40 88888.00 2015-01-26 06:15:40.625 026 12536.25 189.95 54688.40 88888.00 2015-01-26 06:15:40.750 026 12536.25 189.93 54688.38 88888.00 2015-01-26 06:15:40.875 026 12536.35 189.95 54688.40 88888.00 2015-01-26 06:15:41.000 026 12536.38 189.95 54688.38 88888.00 2015-01-26 06:15:41.125 026 12536.38 189.93 54688.38 88888.00 2015-01-26 06:15:41.250 026 12536.25 189.97 54688.40 88888.00 2015-01-26 06:15:41.375 026 12536.23 189.97 54688.40 88888.00 2015-01-26 06:15:41.500 026 12536.27 190.00 54688.38 88888.00 2015-01-26 06:15:41.625 026 12536.33 190.00 54688.38 88888.00 2015-01-26 06:15:41.750 026 12536.33 190.03 54688.35 88888.00 2015-01-26 06:15:41.875 026 12536.30 190.00 54688.38 88888.00 2015-01-26 06:15:42.000 026 12536.27 189.97 54688.35 88888.00 2015-01-26 06:15:42.125 026 12536.27 190.00 54688.35 88888.00 2015-01-26 06:15:42.250 026 12536.20 189.97 54688.38 88888.00 2015-01-26 06:15:42.375 026 12536.17 189.97 54688.38 88888.00 2015-01-26 06:15:42.500 026 12536.23 189.97 54688.40 88888.00 2015-01-26 06:15:42.625 026 12536.23 189.95 54688.38 88888.00 2015-01-26 06:15:42.750 026 12536.25 190.00 54688.35 88888.00 2015-01-26 06:15:42.875 026 12536.23 190.00 54688.35 88888.00 2015-01-26 06:15:43.000 026 12536.27 189.97 54688.35 88888.00 2015-01-26 06:15:43.125 026 12536.33 190.00 54688.38 88888.00 2015-01-26 06:15:43.250 026 12536.30 189.95 54688.38 88888.00 2015-01-26 06:15:43.375 026 12536.30 189.97 54688.40 88888.00 2015-01-26 06:15:43.500 026 12536.20 189.97 54688.38 88888.00 2015-01-26 06:15:43.625 026 12536.23 189.97 54688.40 88888.00 2015-01-26 06:15:43.750 026 12536.23 189.97 54688.40 88888.00 2015-01-26 06:15:43.875 026 12536.17 190.00 54688.40 88888.00 2015-01-26 06:15:44.000 026 12536.20 189.97 54688.38 88888.00 2015-01-26 06:15:44.125 026 12536.25 190.00 54688.40 88888.00 2015-01-26 06:15:44.250 026 12536.25 190.00 54688.40 88888.00 2015-01-26 06:15:44.375 026 12536.25 189.97 54688.38 88888.00 2015-01-26 06:15:44.500 026 12536.25 189.95 54688.38 88888.00 2015-01-26 06:15:44.625 026 12536.23 189.97 54688.35 88888.00 2015-01-26 06:15:44.750 026 12536.17 190.00 54688.38 88888.00 2015-01-26 06:15:44.875 026 12536.15 190.00 54688.40 88888.00 2015-01-26 06:15:45.000 026 12536.10 190.00 54688.38 88888.00 2015-01-26 06:15:45.125 026 12536.12 189.97 54688.40 88888.00 2015-01-26 06:15:45.250 026 12536.08 189.97 54688.38 88888.00 2015-01-26 06:15:45.375 026 12536.10 189.97 54688.40 88888.00 2015-01-26 06:15:45.500 026 12536.12 190.00 54688.40 88888.00 2015-01-26 06:15:45.625 026 12536.20 190.05 54688.40 88888.00 2015-01-26 06:15:45.750 026 12536.12 190.00 54688.38 88888.00 2015-01-26 06:15:45.875 026 12536.10 189.97 54688.38 88888.00 2015-01-26 06:15:46.000 026 12536.20 189.97 54688.35 88888.00 2015-01-26 06:15:46.125 026 12536.25 189.97 54688.38 88888.00 2015-01-26 06:15:46.250 026 12536.20 189.95 54688.35 88888.00 2015-01-26 06:15:46.375 026 12536.25 189.97 54688.40 88888.00 2015-01-26 06:15:46.500 026 12536.23 190.00 54688.38 88888.00 2015-01-26 06:15:46.625 026 12536.23 190.00 54688.40 88888.00 2015-01-26 06:15:46.750 026 12536.25 190.03 54688.40 88888.00 2015-01-26 06:15:46.875 026 12536.30 190.03 54688.40 88888.00 2015-01-26 06:15:47.000 026 12536.33 189.97 54688.35 88888.00 2015-01-26 06:15:47.125 026 12536.23 189.95 54688.35 88888.00 2015-01-26 06:15:47.250 026 12536.20 189.93 54688.38 88888.00 2015-01-26 06:15:47.375 026 12536.25 189.97 54688.38 88888.00 2015-01-26 06:15:47.500 026 12536.23 189.97 54688.40 88888.00 2015-01-26 06:15:47.625 026 12536.25 190.00 54688.43 88888.00 2015-01-26 06:15:47.750 026 12536.25 189.97 54688.40 88888.00 2015-01-26 06:15:47.875 026 12536.25 189.95 54688.38 88888.00 2015-01-26 06:15:48.000 026 12536.27 189.95 54688.35 88888.00 2015-01-26 06:15:48.125 026 12536.27 189.97 54688.38 88888.00 2015-01-26 06:15:48.250 026 12536.23 189.97 54688.38 88888.00 2015-01-26 06:15:48.375 026 12536.17 189.97 54688.38 88888.00 2015-01-26 06:15:48.500 026 12536.27 189.95 54688.38 88888.00 2015-01-26 06:15:48.625 026 12536.38 189.97 54688.38 88888.00 2015-01-26 06:15:48.750 026 12536.35 189.97 54688.40 88888.00 2015-01-26 06:15:48.875 026 12536.35 189.95 54688.38 88888.00 2015-01-26 06:15:49.000 026 12536.35 189.95 54688.35 88888.00 2015-01-26 06:15:49.125 026 12536.33 189.95 54688.40 88888.00 2015-01-26 06:15:49.250 026 12536.33 189.93 54688.38 88888.00 2015-01-26 06:15:49.375 026 12536.30 189.90 54688.35 88888.00 2015-01-26 06:15:49.500 026 12536.23 189.93 54688.32 88888.00 2015-01-26 06:15:49.625 026 12536.23 189.95 54688.35 88888.00 2015-01-26 06:15:49.750 026 12536.20 189.97 54688.35 88888.00 2015-01-26 06:15:49.875 026 12536.20 189.95 54688.35 88888.00 2015-01-26 06:15:50.000 026 12536.20 189.97 54688.40 88888.00 2015-01-26 06:15:50.125 026 12536.23 189.97 54688.38 88888.00 2015-01-26 06:15:50.250 026 12536.27 189.97 54688.38 88888.00 2015-01-26 06:15:50.375 026 12536.40 189.97 54688.38 88888.00 2015-01-26 06:15:50.500 026 12536.38 189.97 54688.35 88888.00 2015-01-26 06:15:50.625 026 12536.33 189.97 54688.35 88888.00 2015-01-26 06:15:50.750 026 12536.30 189.95 54688.35 88888.00 2015-01-26 06:15:50.875 026 12536.33 189.97 54688.38 88888.00 2015-01-26 06:15:51.000 026 12536.33 189.95 54688.35 88888.00 2015-01-26 06:15:51.125 026 12536.38 189.97 54688.38 88888.00 2015-01-26 06:15:51.250 026 12536.35 189.97 54688.35 88888.00 2015-01-26 06:15:51.375 026 12536.38 189.95 54688.35 88888.00 2015-01-26 06:15:51.500 026 12536.38 189.93 54688.32 88888.00 2015-01-26 06:15:51.625 026 12536.35 189.95 54688.35 88888.00 2015-01-26 06:15:51.750 026 12536.40 189.95 54688.35 88888.00 2015-01-26 06:15:51.875 026 12536.40 189.95 54688.35 88888.00 2015-01-26 06:15:52.000 026 12536.35 189.95 54688.35 88888.00 2015-01-26 06:15:52.125 026 12536.30 189.97 54688.38 88888.00 2015-01-26 06:15:52.250 026 12536.33 189.95 54688.38 88888.00 2015-01-26 06:15:52.375 026 12536.35 189.93 54688.35 88888.00 2015-01-26 06:15:52.500 026 12536.30 189.95 54688.35 88888.00 2015-01-26 06:15:52.625 026 12536.27 189.95 54688.38 88888.00 2015-01-26 06:15:52.750 026 12536.27 189.95 54688.38 88888.00 2015-01-26 06:15:52.875 026 12536.27 189.97 54688.38 88888.00 2015-01-26 06:15:53.000 026 12536.35 189.97 54688.38 88888.00 2015-01-26 06:15:53.125 026 12536.38 189.97 54688.38 88888.00 2015-01-26 06:15:53.250 026 12536.33 189.95 54688.38 88888.00 2015-01-26 06:15:53.375 026 12536.38 189.93 54688.35 88888.00 2015-01-26 06:15:53.500 026 12536.38 189.93 54688.35 88888.00 2015-01-26 06:15:53.625 026 12536.38 189.93 54688.38 88888.00 2015-01-26 06:15:53.750 026 12536.38 189.95 54688.38 88888.00 2015-01-26 06:15:53.875 026 12536.38 189.97 54688.38 88888.00 2015-01-26 06:15:54.000 026 12536.38 189.93 54688.38 88888.00 2015-01-26 06:15:54.125 026 12536.40 189.93 54688.38 88888.00 2015-01-26 06:15:54.250 026 12536.33 189.90 54688.35 88888.00 2015-01-26 06:15:54.375 026 12536.35 189.95 54688.35 88888.00 2015-01-26 06:15:54.500 026 12536.35 189.93 54688.38 88888.00 2015-01-26 06:15:54.625 026 12536.38 189.95 54688.38 88888.00 2015-01-26 06:15:54.750 026 12536.42 189.95 54688.35 88888.00 2015-01-26 06:15:54.875 026 12536.42 189.95 54688.32 88888.00 2015-01-26 06:15:55.000 026 12536.42 189.90 54688.32 88888.00 2015-01-26 06:15:55.125 026 12536.42 189.93 54688.35 88888.00 2015-01-26 06:15:55.250 026 12536.40 189.95 54688.32 88888.00 2015-01-26 06:15:55.375 026 12536.42 189.97 54688.38 88888.00 2015-01-26 06:15:55.500 026 12536.38 189.95 54688.32 88888.00 2015-01-26 06:15:55.625 026 12536.35 189.95 54688.32 88888.00 2015-01-26 06:15:55.750 026 12536.33 189.90 54688.32 88888.00 2015-01-26 06:15:55.875 026 12536.38 189.88 54688.32 88888.00 2015-01-26 06:15:56.000 026 12536.40 189.93 54688.32 88888.00 2015-01-26 06:15:56.125 026 12536.35 189.95 54688.38 88888.00 2015-01-26 06:15:56.250 026 12536.30 189.95 54688.35 88888.00 2015-01-26 06:15:56.375 026 12536.33 189.85 54688.32 88888.00 2015-01-26 06:15:56.500 026 12536.33 189.88 54688.32 88888.00 2015-01-26 06:15:56.625 026 12536.35 189.90 54688.35 88888.00 2015-01-26 06:15:56.750 026 12536.40 189.90 54688.38 88888.00 2015-01-26 06:15:56.875 026 12536.40 189.93 54688.35 88888.00 2015-01-26 06:15:57.000 026 12536.35 189.93 54688.35 88888.00 2015-01-26 06:15:57.125 026 12536.30 189.90 54688.38 88888.00 2015-01-26 06:15:57.250 026 12536.27 189.90 54688.32 88888.00 2015-01-26 06:15:57.375 026 12536.33 189.90 54688.35 88888.00 2015-01-26 06:15:57.500 026 12536.35 189.93 54688.35 88888.00 2015-01-26 06:15:57.625 026 12536.35 189.95 54688.35 88888.00 2015-01-26 06:15:57.750 026 12536.38 189.97 54688.38 88888.00 2015-01-26 06:15:57.875 026 12536.35 189.93 54688.38 88888.00 2015-01-26 06:15:58.000 026 12536.33 189.90 54688.32 88888.00 2015-01-26 06:15:58.125 026 12536.38 189.95 54688.35 88888.00 2015-01-26 06:15:58.250 026 12536.38 189.95 54688.38 88888.00 2015-01-26 06:15:58.375 026 12536.42 190.00 54688.38 88888.00 2015-01-26 06:15:58.500 026 12536.42 189.95 54688.38 88888.00 2015-01-26 06:15:58.625 026 12536.42 189.93 54688.38 88888.00 2015-01-26 06:15:58.750 026 12536.42 189.93 54688.38 88888.00 2015-01-26 06:15:58.875 026 12536.38 189.93 54688.35 88888.00 2015-01-26 06:15:59.000 026 12536.35 189.88 54688.30 88888.00 2015-01-26 06:15:59.125 026 12536.40 189.90 54688.32 88888.00 2015-01-26 06:15:59.250 026 12536.40 189.93 54688.35 88888.00 2015-01-26 06:15:59.375 026 12536.40 189.93 54688.35 88888.00 2015-01-26 06:15:59.500 026 12536.45 189.93 54688.32 88888.00 2015-01-26 06:15:59.625 026 12536.45 189.88 54688.32 88888.00 2015-01-26 06:15:59.750 026 12536.42 189.90 54688.35 88888.00 2015-01-26 06:15:59.875 026 12536.42 189.90 54688.35 88888.00 2015-01-26 06:16:00.000 026 12536.50 189.88 54688.35 88888.00 2015-01-26 06:16:00.125 026 12536.52 189.90 54688.35 88888.00 2015-01-26 06:16:00.250 026 12536.48 189.90 54688.38 88888.00 2015-01-26 06:16:00.375 026 12536.45 189.90 54688.35 88888.00 2015-01-26 06:16:00.500 026 12536.42 189.88 54688.35 88888.00 2015-01-26 06:16:00.625 026 12536.45 189.90 54688.35 88888.00 2015-01-26 06:16:00.750 026 12536.42 189.90 54688.35 88888.00 2015-01-26 06:16:00.875 026 12536.48 189.95 54688.35 88888.00 2015-01-26 06:16:01.000 026 12536.42 189.93 54688.30 88888.00 2015-01-26 06:16:01.125 026 12536.38 189.90 54688.32 88888.00 2015-01-26 06:16:01.250 026 12536.35 189.90 54688.35 88888.00 2015-01-26 06:16:01.375 026 12536.42 189.88 54688.35 88888.00 2015-01-26 06:16:01.500 026 12536.48 189.88 54688.35 88888.00 2015-01-26 06:16:01.625 026 12536.50 189.93 54688.30 88888.00 2015-01-26 06:16:01.750 026 12536.42 189.93 54688.32 88888.00 2015-01-26 06:16:01.875 026 12536.42 189.90 54688.35 88888.00 2015-01-26 06:16:02.000 026 12536.42 189.93 54688.35 88888.00 2015-01-26 06:16:02.125 026 12536.45 189.93 54688.32 88888.00 2015-01-26 06:16:02.250 026 12536.45 189.88 54688.32 88888.00 2015-01-26 06:16:02.375 026 12536.42 189.90 54688.32 88888.00 2015-01-26 06:16:02.500 026 12536.40 189.93 54688.32 88888.00 2015-01-26 06:16:02.625 026 12536.42 189.95 54688.35 88888.00 2015-01-26 06:16:02.750 026 12536.42 189.93 54688.30 88888.00 2015-01-26 06:16:02.875 026 12536.38 189.93 54688.30 88888.00 2015-01-26 06:16:03.000 026 12536.38 189.93 54688.32 88888.00 2015-01-26 06:16:03.125 026 12536.35 189.95 54688.30 88888.00 2015-01-26 06:16:03.250 026 12536.38 189.95 54688.32 88888.00 2015-01-26 06:16:03.375 026 12536.45 189.93 54688.32 88888.00 2015-01-26 06:16:03.500 026 12536.42 189.93 54688.32 88888.00 2015-01-26 06:16:03.625 026 12536.48 189.93 54688.32 88888.00 2015-01-26 06:16:03.750 026 12536.50 189.95 54688.35 88888.00 2015-01-26 06:16:03.875 026 12536.50 189.93 54688.35 88888.00 2015-01-26 06:16:04.000 026 12536.42 189.93 54688.32 88888.00 2015-01-26 06:16:04.125 026 12536.50 189.97 54688.38 88888.00 2015-01-26 06:16:04.250 026 12536.45 189.90 54688.35 88888.00 2015-01-26 06:16:04.375 026 12536.40 189.93 54688.35 88888.00 2015-01-26 06:16:04.500 026 12536.40 189.95 54688.38 88888.00 2015-01-26 06:16:04.625 026 12536.45 189.97 54688.38 88888.00 2015-01-26 06:16:04.750 026 12536.48 189.93 54688.32 88888.00 2015-01-26 06:16:04.875 026 12536.48 189.93 54688.35 88888.00 2015-01-26 06:16:05.000 026 12536.42 189.93 54688.32 88888.00 2015-01-26 06:16:05.125 026 12536.35 189.93 54688.38 88888.00 2015-01-26 06:16:05.250 026 12536.38 189.90 54688.35 88888.00 2015-01-26 06:16:05.375 026 12536.42 189.95 54688.35 88888.00 2015-01-26 06:16:05.500 026 12536.45 189.97 54688.35 88888.00 2015-01-26 06:16:05.625 026 12536.40 189.95 54688.35 88888.00 2015-01-26 06:16:05.750 026 12536.40 189.95 54688.35 88888.00 2015-01-26 06:16:05.875 026 12536.42 189.95 54688.38 88888.00 2015-01-26 06:16:06.000 026 12536.42 189.95 54688.35 88888.00 2015-01-26 06:16:06.125 026 12536.42 189.93 54688.35 88888.00 2015-01-26 06:16:06.250 026 12536.38 189.90 54688.38 88888.00 2015-01-26 06:16:06.375 026 12536.40 189.93 54688.35 88888.00 2015-01-26 06:16:06.500 026 12536.42 189.93 54688.35 88888.00 2015-01-26 06:16:06.625 026 12536.45 189.90 54688.35 88888.00 2015-01-26 06:16:06.750 026 12536.42 189.95 54688.35 88888.00 2015-01-26 06:16:06.875 026 12536.42 189.97 54688.35 88888.00 2015-01-26 06:16:07.000 026 12536.45 189.95 54688.32 88888.00 2015-01-26 06:16:07.125 026 12536.42 189.93 54688.35 88888.00 2015-01-26 06:16:07.250 026 12536.35 189.93 54688.35 88888.00 2015-01-26 06:16:07.375 026 12536.30 189.93 54688.35 88888.00 2015-01-26 06:16:07.500 026 12536.30 189.95 54688.38 88888.00 2015-01-26 06:16:07.625 026 12536.30 189.95 54688.40 88888.00 2015-01-26 06:16:07.750 026 12536.27 189.93 54688.40 88888.00 2015-01-26 06:16:07.875 026 12536.33 189.93 54688.35 88888.00 2015-01-26 06:16:08.000 026 12536.38 189.93 54688.38 88888.00 2015-01-26 06:16:08.125 026 12536.42 189.95 54688.38 88888.00 2015-01-26 06:16:08.250 026 12536.42 189.97 54688.38 88888.00 2015-01-26 06:16:08.375 026 12536.45 190.00 54688.38 88888.00 2015-01-26 06:16:08.500 026 12536.40 189.97 54688.38 88888.00 2015-01-26 06:16:08.625 026 12536.35 189.97 54688.38 88888.00 2015-01-26 06:16:08.750 026 12536.40 189.97 54688.38 88888.00 2015-01-26 06:16:08.875 026 12536.42 189.93 54688.38 88888.00 2015-01-26 06:16:09.000 026 12536.45 189.97 54688.35 88888.00 2015-01-26 06:16:09.125 026 12536.48 189.95 54688.35 88888.00 2015-01-26 06:16:09.250 026 12536.48 189.93 54688.38 88888.00 2015-01-26 06:16:09.375 026 12536.52 189.95 54688.35 88888.00 2015-01-26 06:16:09.500 026 12536.52 189.95 54688.35 88888.00 2015-01-26 06:16:09.625 026 12536.52 189.95 54688.32 88888.00 2015-01-26 06:16:09.750 026 12536.52 189.93 54688.32 88888.00 2015-01-26 06:16:09.875 026 12536.52 189.93 54688.35 88888.00 2015-01-26 06:16:10.000 026 12536.52 189.90 54688.35 88888.00 2015-01-26 06:16:10.125 026 12536.45 189.95 54688.35 88888.00 2015-01-26 06:16:10.250 026 12536.35 189.90 54688.32 88888.00 2015-01-26 06:16:10.375 026 12536.40 189.93 54688.30 88888.00 2015-01-26 06:16:10.500 026 12536.45 189.97 54688.32 88888.00 2015-01-26 06:16:10.625 026 12536.48 189.97 54688.35 88888.00 2015-01-26 06:16:10.750 026 12536.45 189.95 54688.38 88888.00 2015-01-26 06:16:10.875 026 12536.40 189.90 54688.35 88888.00 2015-01-26 06:16:11.000 026 12536.40 189.97 54688.32 88888.00 2015-01-26 06:16:11.125 026 12536.40 189.97 54688.30 88888.00 2015-01-26 06:16:11.250 026 12536.38 189.93 54688.30 88888.00 2015-01-26 06:16:11.375 026 12536.42 189.93 54688.30 88888.00 2015-01-26 06:16:11.500 026 12536.38 189.90 54688.30 88888.00 2015-01-26 06:16:11.625 026 12536.40 189.93 54688.32 88888.00 2015-01-26 06:16:11.750 026 12536.38 189.95 54688.35 88888.00 2015-01-26 06:16:11.875 026 12536.33 189.93 54688.35 88888.00 2015-01-26 06:16:12.000 026 12536.35 189.95 54688.32 88888.00 2015-01-26 06:16:12.125 026 12536.42 189.93 54688.32 88888.00 2015-01-26 06:16:12.250 026 12536.42 189.90 54688.32 88888.00 2015-01-26 06:16:12.375 026 12536.48 189.90 54688.30 88888.00 2015-01-26 06:16:12.500 026 12536.48 189.93 54688.30 88888.00 2015-01-26 06:16:12.625 026 12536.50 189.95 54688.32 88888.00 2015-01-26 06:16:12.750 026 12536.48 189.95 54688.35 88888.00 2015-01-26 06:16:12.875 026 12536.42 189.97 54688.38 88888.00 2015-01-26 06:16:13.000 026 12536.35 189.95 54688.32 88888.00 2015-01-26 06:16:13.125 026 12536.30 189.93 54688.32 88888.00 2015-01-26 06:16:13.250 026 12536.25 189.95 54688.35 88888.00 2015-01-26 06:16:13.375 026 12536.33 189.97 54688.38 88888.00 2015-01-26 06:16:13.500 026 12536.27 189.97 54688.35 88888.00 2015-01-26 06:16:13.625 026 12536.30 189.95 54688.32 88888.00 2015-01-26 06:16:13.750 026 12536.33 189.97 54688.32 88888.00 2015-01-26 06:16:13.875 026 12536.35 189.97 54688.32 88888.00 2015-01-26 06:16:14.000 026 12536.33 189.95 54688.35 88888.00 2015-01-26 06:16:14.125 026 12536.33 189.97 54688.38 88888.00 2015-01-26 06:16:14.250 026 12536.27 189.97 54688.38 88888.00 2015-01-26 06:16:14.375 026 12536.27 190.00 54688.35 88888.00 2015-01-26 06:16:14.500 026 12536.27 189.97 54688.32 88888.00 2015-01-26 06:16:14.625 026 12536.30 189.95 54688.32 88888.00 2015-01-26 06:16:14.750 026 12536.35 189.95 54688.32 88888.00 2015-01-26 06:16:14.875 026 12536.45 190.00 54688.32 88888.00 2015-01-26 06:16:15.000 026 12536.48 189.97 54688.35 88888.00 2015-01-26 06:16:15.125 026 12536.38 190.00 54688.35 88888.00 2015-01-26 06:16:15.250 026 12536.27 190.00 54688.32 88888.00 2015-01-26 06:16:15.375 026 12536.27 190.00 54688.30 88888.00 2015-01-26 06:16:15.500 026 12536.35 189.97 54688.30 88888.00 2015-01-26 06:16:15.625 026 12536.42 190.03 54688.32 88888.00 2015-01-26 06:16:15.750 026 12536.45 190.03 54688.35 88888.00 2015-01-26 06:16:15.875 026 12536.40 190.00 54688.38 88888.00 2015-01-26 06:16:16.000 026 12536.42 189.97 54688.35 88888.00 2015-01-26 06:16:16.125 026 12536.42 190.00 54688.38 88888.00 2015-01-26 06:16:16.250 026 12536.35 189.97 54688.35 88888.00 2015-01-26 06:16:16.375 026 12536.38 189.97 54688.35 88888.00 2015-01-26 06:16:16.500 026 12536.35 190.00 54688.32 88888.00 2015-01-26 06:16:16.625 026 12536.33 190.03 54688.35 88888.00 2015-01-26 06:16:16.750 026 12536.38 190.00 54688.35 88888.00 2015-01-26 06:16:16.875 026 12536.35 189.97 54688.35 88888.00 2015-01-26 06:16:17.000 026 12536.33 190.00 54688.35 88888.00 2015-01-26 06:16:17.125 026 12536.25 190.00 54688.35 88888.00 2015-01-26 06:16:17.250 026 12536.27 189.95 54688.35 88888.00 2015-01-26 06:16:17.375 026 12536.33 190.03 54688.32 88888.00 2015-01-26 06:16:17.500 026 12536.38 189.97 54688.35 88888.00 2015-01-26 06:16:17.625 026 12536.38 189.95 54688.35 88888.00 2015-01-26 06:16:17.750 026 12536.35 189.95 54688.35 88888.00 2015-01-26 06:16:17.875 026 12536.40 189.97 54688.38 88888.00 2015-01-26 06:16:18.000 026 12536.40 189.97 54688.32 88888.00 2015-01-26 06:16:18.125 026 12536.38 189.97 54688.35 88888.00 2015-01-26 06:16:18.250 026 12536.30 190.03 54688.35 88888.00 2015-01-26 06:16:18.375 026 12536.30 190.03 54688.38 88888.00 2015-01-26 06:16:18.500 026 12536.38 190.05 54688.35 88888.00 2015-01-26 06:16:18.625 026 12536.38 190.03 54688.35 88888.00 2015-01-26 06:16:18.750 026 12536.40 190.05 54688.38 88888.00 2015-01-26 06:16:18.875 026 12536.38 190.03 54688.38 88888.00 2015-01-26 06:16:19.000 026 12536.40 190.03 54688.35 88888.00 2015-01-26 06:16:19.125 026 12536.35 190.05 54688.35 88888.00 2015-01-26 06:16:19.250 026 12536.25 190.00 54688.35 88888.00 2015-01-26 06:16:19.375 026 12536.27 190.00 54688.35 88888.00 2015-01-26 06:16:19.500 026 12536.30 190.03 54688.35 88888.00 2015-01-26 06:16:19.625 026 12536.38 190.03 54688.35 88888.00 2015-01-26 06:16:19.750 026 12536.42 190.07 54688.32 88888.00 2015-01-26 06:16:19.875 026 12536.38 190.07 54688.32 88888.00 2015-01-26 06:16:20.000 026 12536.35 190.05 54688.32 88888.00 2015-01-26 06:16:20.125 026 12536.27 190.03 54688.35 88888.00 2015-01-26 06:16:20.250 026 12536.23 190.00 54688.35 88888.00 2015-01-26 06:16:20.375 026 12536.30 190.03 54688.35 88888.00 2015-01-26 06:16:20.500 026 12536.35 190.00 54688.38 88888.00 2015-01-26 06:16:20.625 026 12536.42 190.03 54688.35 88888.00 2015-01-26 06:16:20.750 026 12536.38 190.07 54688.32 88888.00 2015-01-26 06:16:20.875 026 12536.40 190.05 54688.35 88888.00 2015-01-26 06:16:21.000 026 12536.35 190.03 54688.32 88888.00 2015-01-26 06:16:21.125 026 12536.33 190.05 54688.38 88888.00 2015-01-26 06:16:21.250 026 12536.35 190.03 54688.38 88888.00 2015-01-26 06:16:21.375 026 12536.48 190.07 54688.38 88888.00 2015-01-26 06:16:21.500 026 12536.45 190.05 54688.40 88888.00 2015-01-26 06:16:21.625 026 12536.35 190.05 54688.35 88888.00 2015-01-26 06:16:21.750 026 12536.25 190.03 54688.35 88888.00 2015-01-26 06:16:21.875 026 12536.33 190.05 54688.35 88888.00 2015-01-26 06:16:22.000 026 12536.35 190.05 54688.35 88888.00 2015-01-26 06:16:22.125 026 12536.33 190.07 54688.38 88888.00 2015-01-26 06:16:22.250 026 12536.30 190.05 54688.35 88888.00 2015-01-26 06:16:22.375 026 12536.38 190.05 54688.32 88888.00 2015-01-26 06:16:22.500 026 12536.35 190.03 54688.38 88888.00 2015-01-26 06:16:22.625 026 12536.33 190.05 54688.38 88888.00 2015-01-26 06:16:22.750 026 12536.38 190.07 54688.38 88888.00 2015-01-26 06:16:22.875 026 12536.35 190.07 54688.38 88888.00 2015-01-26 06:16:23.000 026 12536.30 190.07 54688.38 88888.00 2015-01-26 06:16:23.125 026 12536.35 190.07 54688.38 88888.00 2015-01-26 06:16:23.250 026 12536.38 190.07 54688.35 88888.00 2015-01-26 06:16:23.375 026 12536.40 190.07 54688.32 88888.00 2015-01-26 06:16:23.500 026 12536.33 190.07 54688.35 88888.00 2015-01-26 06:16:23.625 026 12536.27 190.07 54688.38 88888.00 2015-01-26 06:16:23.750 026 12536.33 190.10 54688.38 88888.00 2015-01-26 06:16:23.875 026 12536.38 190.12 54688.35 88888.00 2015-01-26 06:16:24.000 026 12536.45 190.05 54688.35 88888.00 2015-01-26 06:16:24.125 026 12536.48 190.03 54688.35 88888.00 2015-01-26 06:16:24.250 026 12536.45 190.07 54688.38 88888.00 2015-01-26 06:16:24.375 026 12536.45 190.07 54688.38 88888.00 2015-01-26 06:16:24.500 026 12536.40 190.05 54688.35 88888.00 2015-01-26 06:16:24.625 026 12536.38 190.07 54688.38 88888.00 2015-01-26 06:16:24.750 026 12536.33 190.10 54688.35 88888.00 2015-01-26 06:16:24.875 026 12536.30 190.10 54688.38 88888.00 2015-01-26 06:16:25.000 026 12536.27 190.10 54688.40 88888.00 2015-01-26 06:16:25.125 026 12536.27 190.07 54688.40 88888.00 2015-01-26 06:16:25.250 026 12536.27 190.07 54688.40 88888.00 2015-01-26 06:16:25.375 026 12536.33 190.10 54688.38 88888.00 2015-01-26 06:16:25.500 026 12536.30 190.12 54688.35 88888.00 2015-01-26 06:16:25.625 026 12536.27 190.07 54688.38 88888.00 2015-01-26 06:16:25.750 026 12536.27 190.07 54688.38 88888.00 2015-01-26 06:16:25.875 026 12536.27 190.07 54688.38 88888.00 2015-01-26 06:16:26.000 026 12536.27 190.10 54688.32 88888.00 2015-01-26 06:16:26.125 026 12536.35 190.10 54688.38 88888.00 2015-01-26 06:16:26.250 026 12536.33 190.07 54688.38 88888.00 2015-01-26 06:16:26.375 026 12536.35 190.12 54688.40 88888.00 2015-01-26 06:16:26.500 026 12536.38 190.12 54688.40 88888.00 2015-01-26 06:16:26.625 026 12536.38 190.10 54688.38 88888.00 2015-01-26 06:16:26.750 026 12536.33 190.12 54688.32 88888.00 2015-01-26 06:16:26.875 026 12536.25 190.15 54688.38 88888.00 2015-01-26 06:16:27.000 026 12536.25 190.12 54688.38 88888.00 2015-01-26 06:16:27.125 026 12536.27 190.12 54688.40 88888.00 2015-01-26 06:16:27.250 026 12536.30 190.10 54688.40 88888.00 2015-01-26 06:16:27.375 026 12536.38 190.12 54688.38 88888.00 2015-01-26 06:16:27.500 026 12536.38 190.15 54688.38 88888.00 2015-01-26 06:16:27.625 026 12536.35 190.18 54688.38 88888.00 2015-01-26 06:16:27.750 026 12536.35 190.18 54688.40 88888.00 2015-01-26 06:16:27.875 026 12536.35 190.18 54688.38 88888.00 2015-01-26 06:16:28.000 026 12536.33 190.12 54688.35 88888.00 2015-01-26 06:16:28.125 026 12536.27 190.12 54688.38 88888.00 2015-01-26 06:16:28.250 026 12536.30 190.18 54688.38 88888.00 2015-01-26 06:16:28.375 026 12536.45 190.18 54688.38 88888.00 2015-01-26 06:16:28.500 026 12536.38 190.15 54688.38 88888.00 2015-01-26 06:16:28.625 026 12536.38 190.15 54688.35 88888.00 2015-01-26 06:16:28.750 026 12536.38 190.18 54688.38 88888.00 2015-01-26 06:16:28.875 026 12536.38 190.18 54688.38 88888.00 2015-01-26 06:16:29.000 026 12536.40 190.18 54688.35 88888.00 2015-01-26 06:16:29.125 026 12536.42 190.18 54688.38 88888.00 2015-01-26 06:16:29.250 026 12536.35 190.20 54688.38 88888.00 2015-01-26 06:16:29.375 026 12536.35 190.20 54688.35 88888.00 2015-01-26 06:16:29.500 026 12536.33 190.20 54688.40 88888.00 2015-01-26 06:16:29.625 026 12536.35 190.22 54688.40 88888.00 2015-01-26 06:16:29.750 026 12536.42 190.20 54688.40 88888.00 2015-01-26 06:16:29.875 026 12536.40 190.20 54688.40 88888.00 2015-01-26 06:16:30.000 026 12536.42 190.20 54688.40 88888.00 2015-01-26 06:16:30.125 026 12536.38 190.22 54688.43 88888.00 2015-01-26 06:16:30.250 026 12536.27 190.20 54688.43 88888.00 2015-01-26 06:16:30.375 026 12536.35 190.25 54688.40 88888.00 2015-01-26 06:16:30.500 026 12536.33 190.20 54688.38 88888.00 2015-01-26 06:16:30.625 026 12536.33 190.20 54688.38 88888.00 2015-01-26 06:16:30.750 026 12536.38 190.20 54688.35 88888.00 2015-01-26 06:16:30.875 026 12536.42 190.20 54688.35 88888.00 2015-01-26 06:16:31.000 026 12536.45 190.20 54688.35 88888.00 2015-01-26 06:16:31.125 026 12536.40 190.25 54688.38 88888.00 2015-01-26 06:16:31.250 026 12536.38 190.28 54688.40 88888.00 2015-01-26 06:16:31.375 026 12536.35 190.25 54688.40 88888.00 2015-01-26 06:16:31.500 026 12536.30 190.22 54688.38 88888.00 2015-01-26 06:16:31.625 026 12536.35 190.25 54688.35 88888.00 2015-01-26 06:16:31.750 026 12536.40 190.28 54688.38 88888.00 2015-01-26 06:16:31.875 026 12536.40 190.25 54688.35 88888.00 2015-01-26 06:16:32.000 026 12536.42 190.25 54688.32 88888.00 2015-01-26 06:16:32.125 026 12536.38 190.25 54688.38 88888.00 2015-01-26 06:16:32.250 026 12536.33 190.22 54688.40 88888.00 2015-01-26 06:16:32.375 026 12536.35 190.25 54688.40 88888.00 2015-01-26 06:16:32.500 026 12536.35 190.28 54688.40 88888.00 2015-01-26 06:16:32.625 026 12536.38 190.25 54688.40 88888.00 2015-01-26 06:16:32.750 026 12536.42 190.25 54688.40 88888.00 2015-01-26 06:16:32.875 026 12536.38 190.30 54688.40 88888.00 2015-01-26 06:16:33.000 026 12536.33 190.25 54688.38 88888.00 2015-01-26 06:16:33.125 026 12536.27 190.28 54688.40 88888.00 2015-01-26 06:16:33.250 026 12536.23 190.28 54688.40 88888.00 2015-01-26 06:16:33.375 026 12536.23 190.30 54688.40 88888.00 2015-01-26 06:16:33.500 026 12536.25 190.30 54688.38 88888.00 2015-01-26 06:16:33.625 026 12536.23 190.28 54688.35 88888.00 2015-01-26 06:16:33.750 026 12536.23 190.28 54688.40 88888.00 2015-01-26 06:16:33.875 026 12536.27 190.28 54688.40 88888.00 2015-01-26 06:16:34.000 026 12536.33 190.25 54688.38 88888.00 2015-01-26 06:16:34.125 026 12536.27 190.30 54688.38 88888.00 2015-01-26 06:16:34.250 026 12536.23 190.28 54688.43 88888.00 2015-01-26 06:16:34.375 026 12536.25 190.30 54688.43 88888.00 2015-01-26 06:16:34.500 026 12536.27 190.30 54688.38 88888.00 2015-01-26 06:16:34.625 026 12536.33 190.30 54688.35 88888.00 2015-01-26 06:16:34.750 026 12536.33 190.30 54688.35 88888.00 2015-01-26 06:16:34.875 026 12536.30 190.32 54688.38 88888.00 2015-01-26 06:16:35.000 026 12536.33 190.35 54688.35 88888.00 2015-01-26 06:16:35.125 026 12536.33 190.28 54688.38 88888.00 2015-01-26 06:16:35.250 026 12536.33 190.30 54688.40 88888.00 2015-01-26 06:16:35.375 026 12536.38 190.32 54688.35 88888.00 2015-01-26 06:16:35.500 026 12536.40 190.35 54688.38 88888.00 2015-01-26 06:16:35.625 026 12536.35 190.35 54688.38 88888.00 2015-01-26 06:16:35.750 026 12536.30 190.35 54688.32 88888.00 2015-01-26 06:16:35.875 026 12536.33 190.35 54688.32 88888.00 2015-01-26 06:16:36.000 026 12536.35 190.38 54688.32 88888.00 2015-01-26 06:16:36.125 026 12536.40 190.38 54688.38 88888.00 2015-01-26 06:16:36.250 026 12536.38 190.35 54688.40 88888.00 2015-01-26 06:16:36.375 026 12536.38 190.38 54688.35 88888.00 2015-01-26 06:16:36.500 026 12536.27 190.40 54688.35 88888.00 2015-01-26 06:16:36.625 026 12536.25 190.40 54688.35 88888.00 2015-01-26 06:16:36.750 026 12536.27 190.38 54688.30 88888.00 2015-01-26 06:16:36.875 026 12536.27 190.38 54688.30 88888.00 2015-01-26 06:16:37.000 026 12536.27 190.38 54688.30 88888.00 2015-01-26 06:16:37.125 026 12536.27 190.40 54688.32 88888.00 2015-01-26 06:16:37.250 026 12536.25 190.38 54688.35 88888.00 2015-01-26 06:16:37.375 026 12536.30 190.40 54688.35 88888.00 2015-01-26 06:16:37.500 026 12536.27 190.38 54688.32 88888.00 2015-01-26 06:16:37.625 026 12536.30 190.38 54688.38 88888.00 2015-01-26 06:16:37.750 026 12536.38 190.40 54688.35 88888.00 2015-01-26 06:16:37.875 026 12536.35 190.40 54688.35 88888.00 2015-01-26 06:16:38.000 026 12536.33 190.45 54688.35 88888.00 2015-01-26 06:16:38.125 026 12536.33 190.45 54688.35 88888.00 2015-01-26 06:16:38.250 026 12536.27 190.40 54688.38 88888.00 2015-01-26 06:16:38.375 026 12536.27 190.40 54688.38 88888.00 2015-01-26 06:16:38.500 026 12536.33 190.40 54688.35 88888.00 2015-01-26 06:16:38.625 026 12536.40 190.43 54688.35 88888.00 2015-01-26 06:16:38.750 026 12536.42 190.45 54688.38 88888.00 2015-01-26 06:16:38.875 026 12536.45 190.45 54688.35 88888.00 2015-01-26 06:16:39.000 026 12536.45 190.40 54688.38 88888.00 2015-01-26 06:16:39.125 026 12536.40 190.40 54688.38 88888.00 2015-01-26 06:16:39.250 026 12536.35 190.40 54688.38 88888.00 2015-01-26 06:16:39.375 026 12536.42 190.43 54688.38 88888.00 2015-01-26 06:16:39.500 026 12536.48 190.40 54688.38 88888.00 2015-01-26 06:16:39.625 026 12536.42 190.43 54688.35 88888.00 2015-01-26 06:16:39.750 026 12536.42 190.43 54688.38 88888.00 2015-01-26 06:16:39.875 026 12536.42 190.40 54688.35 88888.00 2015-01-26 06:16:40.000 026 12536.40 190.40 54688.35 88888.00 2015-01-26 06:16:40.125 026 12536.42 190.43 54688.35 88888.00 2015-01-26 06:16:40.250 026 12536.35 190.40 54688.35 88888.00 2015-01-26 06:16:40.375 026 12536.38 190.43 54688.35 88888.00 2015-01-26 06:16:40.500 026 12536.33 190.43 54688.35 88888.00 2015-01-26 06:16:40.625 026 12536.33 190.43 54688.35 88888.00 2015-01-26 06:16:40.750 026 12536.38 190.43 54688.32 88888.00 2015-01-26 06:16:40.875 026 12536.45 190.43 54688.32 88888.00 2015-01-26 06:16:41.000 026 12536.42 190.45 54688.35 88888.00 2015-01-26 06:16:41.125 026 12536.40 190.47 54688.35 88888.00 2015-01-26 06:16:41.250 026 12536.30 190.43 54688.40 88888.00 2015-01-26 06:16:41.375 026 12536.30 190.43 54688.38 88888.00 2015-01-26 06:16:41.500 026 12536.33 190.43 54688.40 88888.00 2015-01-26 06:16:41.625 026 12536.42 190.45 54688.38 88888.00 2015-01-26 06:16:41.750 026 12536.48 190.43 54688.38 88888.00 2015-01-26 06:16:41.875 026 12536.42 190.43 54688.35 88888.00 2015-01-26 06:16:42.000 026 12536.40 190.45 54688.32 88888.00 2015-01-26 06:16:42.125 026 12536.38 190.45 54688.32 88888.00 2015-01-26 06:16:42.250 026 12536.33 190.43 54688.30 88888.00 2015-01-26 06:16:42.375 026 12536.40 190.43 54688.35 88888.00 2015-01-26 06:16:42.500 026 12536.45 190.43 54688.38 88888.00 2015-01-26 06:16:42.625 026 12536.45 190.45 54688.38 88888.00 2015-01-26 06:16:42.750 026 12536.48 190.45 54688.35 88888.00 2015-01-26 06:16:42.875 026 12536.48 190.47 54688.32 88888.00 2015-01-26 06:16:43.000 026 12536.48 190.45 54688.30 88888.00 2015-01-26 06:16:43.125 026 12536.48 190.45 54688.35 88888.00 2015-01-26 06:16:43.250 026 12536.45 190.43 54688.32 88888.00 2015-01-26 06:16:43.375 026 12536.50 190.43 54688.32 88888.00 2015-01-26 06:16:43.500 026 12536.50 190.43 54688.32 88888.00 2015-01-26 06:16:43.625 026 12536.58 190.45 54688.32 88888.00 2015-01-26 06:16:43.750 026 12536.58 190.40 54688.32 88888.00 2015-01-26 06:16:43.875 026 12536.50 190.45 54688.32 88888.00 2015-01-26 06:16:44.000 026 12536.42 190.45 54688.32 88888.00 2015-01-26 06:16:44.125 026 12536.42 190.45 54688.35 88888.00 2015-01-26 06:16:44.250 026 12536.45 190.43 54688.35 88888.00 2015-01-26 06:16:44.375 026 12536.48 190.45 54688.38 88888.00 2015-01-26 06:16:44.500 026 12536.50 190.45 54688.35 88888.00 2015-01-26 06:16:44.625 026 12536.50 190.45 54688.32 88888.00 2015-01-26 06:16:44.750 026 12536.52 190.45 54688.32 88888.00 2015-01-26 06:16:44.875 026 12536.50 190.45 54688.32 88888.00 2015-01-26 06:16:45.000 026 12536.45 190.45 54688.32 88888.00 2015-01-26 06:16:45.125 026 12536.42 190.47 54688.35 88888.00 2015-01-26 06:16:45.250 026 12536.42 190.47 54688.38 88888.00 2015-01-26 06:16:45.375 026 12536.48 190.50 54688.32 88888.00 2015-01-26 06:16:45.500 026 12536.55 190.45 54688.30 88888.00 2015-01-26 06:16:45.625 026 12536.48 190.45 54688.30 88888.00 2015-01-26 06:16:45.750 026 12536.40 190.47 54688.32 88888.00 2015-01-26 06:16:45.875 026 12536.42 190.47 54688.30 88888.00 2015-01-26 06:16:46.000 026 12536.48 190.47 54688.28 88888.00 2015-01-26 06:16:46.125 026 12536.55 190.50 54688.30 88888.00 2015-01-26 06:16:46.250 026 12536.50 190.50 54688.32 88888.00 2015-01-26 06:16:46.375 026 12536.52 190.50 54688.35 88888.00 2015-01-26 06:16:46.500 026 12536.50 190.50 54688.35 88888.00 2015-01-26 06:16:46.625 026 12536.48 190.50 54688.32 88888.00 2015-01-26 06:16:46.750 026 12536.42 190.50 54688.35 88888.00 2015-01-26 06:16:46.875 026 12536.42 190.50 54688.35 88888.00 2015-01-26 06:16:47.000 026 12536.45 190.50 54688.32 88888.00 2015-01-26 06:16:47.125 026 12536.48 190.47 54688.35 88888.00 2015-01-26 06:16:47.250 026 12536.45 190.47 54688.32 88888.00 2015-01-26 06:16:47.375 026 12536.50 190.50 54688.32 88888.00 2015-01-26 06:16:47.500 026 12536.45 190.47 54688.32 88888.00 2015-01-26 06:16:47.625 026 12536.40 190.47 54688.32 88888.00 2015-01-26 06:16:47.750 026 12536.42 190.47 54688.35 88888.00 2015-01-26 06:16:47.875 026 12536.40 190.47 54688.32 88888.00 2015-01-26 06:16:48.000 026 12536.40 190.47 54688.32 88888.00 2015-01-26 06:16:48.125 026 12536.40 190.47 54688.35 88888.00 2015-01-26 06:16:48.250 026 12536.40 190.45 54688.38 88888.00 2015-01-26 06:16:48.375 026 12536.45 190.50 54688.35 88888.00 2015-01-26 06:16:48.500 026 12536.42 190.53 54688.35 88888.00 2015-01-26 06:16:48.625 026 12536.42 190.50 54688.35 88888.00 2015-01-26 06:16:48.750 026 12536.40 190.50 54688.38 88888.00 2015-01-26 06:16:48.875 026 12536.38 190.50 54688.38 88888.00 2015-01-26 06:16:49.000 026 12536.45 190.50 54688.38 88888.00 2015-01-26 06:16:49.125 026 12536.42 190.50 54688.38 88888.00 2015-01-26 06:16:49.250 026 12536.35 190.45 54688.35 88888.00 2015-01-26 06:16:49.375 026 12536.45 190.47 54688.35 88888.00 2015-01-26 06:16:49.500 026 12536.50 190.47 54688.35 88888.00 2015-01-26 06:16:49.625 026 12536.45 190.47 54688.38 88888.00 2015-01-26 06:16:49.750 026 12536.42 190.50 54688.38 88888.00 2015-01-26 06:16:49.875 026 12536.45 190.50 54688.32 88888.00 2015-01-26 06:16:50.000 026 12536.48 190.47 54688.32 88888.00 2015-01-26 06:16:50.125 026 12536.50 190.47 54688.32 88888.00 2015-01-26 06:16:50.250 026 12536.40 190.43 54688.35 88888.00 2015-01-26 06:16:50.375 026 12536.33 190.43 54688.35 88888.00 2015-01-26 06:16:50.500 026 12536.33 190.43 54688.32 88888.00 2015-01-26 06:16:50.625 026 12536.42 190.50 54688.35 88888.00 2015-01-26 06:16:50.750 026 12536.45 190.53 54688.38 88888.00 2015-01-26 06:16:50.875 026 12536.42 190.50 54688.35 88888.00 2015-01-26 06:16:51.000 026 12536.42 190.50 54688.32 88888.00 2015-01-26 06:16:51.125 026 12536.45 190.47 54688.32 88888.00 2015-01-26 06:16:51.250 026 12536.42 190.47 54688.35 88888.00 2015-01-26 06:16:51.375 026 12536.42 190.47 54688.32 88888.00 2015-01-26 06:16:51.500 026 12536.42 190.45 54688.32 88888.00 2015-01-26 06:16:51.625 026 12536.42 190.50 54688.32 88888.00 2015-01-26 06:16:51.750 026 12536.42 190.53 54688.32 88888.00 2015-01-26 06:16:51.875 026 12536.42 190.53 54688.32 88888.00 2015-01-26 06:16:52.000 026 12536.40 190.50 54688.32 88888.00 2015-01-26 06:16:52.125 026 12536.45 190.53 54688.35 88888.00 2015-01-26 06:16:52.250 026 12536.40 190.50 54688.38 88888.00 2015-01-26 06:16:52.375 026 12536.45 190.47 54688.35 88888.00 2015-01-26 06:16:52.500 026 12536.45 190.47 54688.35 88888.00 2015-01-26 06:16:52.625 026 12536.50 190.50 54688.35 88888.00 2015-01-26 06:16:52.750 026 12536.45 190.50 54688.32 88888.00 2015-01-26 06:16:52.875 026 12536.40 190.50 54688.35 88888.00 2015-01-26 06:16:53.000 026 12536.45 190.47 54688.32 88888.00 2015-01-26 06:16:53.125 026 12536.48 190.47 54688.35 88888.00 2015-01-26 06:16:53.250 026 12536.48 190.47 54688.35 88888.00 2015-01-26 06:16:53.375 026 12536.55 190.47 54688.35 88888.00 2015-01-26 06:16:53.500 026 12536.52 190.50 54688.35 88888.00 2015-01-26 06:16:53.625 026 12536.48 190.47 54688.32 88888.00 2015-01-26 06:16:53.750 026 12536.55 190.50 54688.32 88888.00 2015-01-26 06:16:53.875 026 12536.65 190.47 54688.32 88888.00 2015-01-26 06:16:54.000 026 12536.65 190.45 54688.32 88888.00 2015-01-26 06:16:54.125 026 12536.55 190.47 54688.35 88888.00 2015-01-26 06:16:54.250 026 12536.40 190.45 54688.32 88888.00 2015-01-26 06:16:54.375 026 12536.45 190.50 54688.32 88888.00 2015-01-26 06:16:54.500 026 12536.50 190.47 54688.32 88888.00 2015-01-26 06:16:54.625 026 12536.52 190.50 54688.32 88888.00 2015-01-26 06:16:54.750 026 12536.55 190.53 54688.35 88888.00 2015-01-26 06:16:54.875 026 12536.55 190.50 54688.35 88888.00 2015-01-26 06:16:55.000 026 12536.58 190.53 54688.32 88888.00 2015-01-26 06:16:55.125 026 12536.52 190.50 54688.35 88888.00 2015-01-26 06:16:55.250 026 12536.58 190.47 54688.35 88888.00 2015-01-26 06:16:55.375 026 12536.58 190.50 54688.35 88888.00 2015-01-26 06:16:55.500 026 12536.48 190.50 54688.35 88888.00 2015-01-26 06:16:55.625 026 12536.48 190.55 54688.38 88888.00 2015-01-26 06:16:55.750 026 12536.50 190.53 54688.38 88888.00 2015-01-26 06:16:55.875 026 12536.55 190.53 54688.38 88888.00 2015-01-26 06:16:56.000 026 12536.60 190.50 54688.38 88888.00 2015-01-26 06:16:56.125 026 12536.65 190.50 54688.38 88888.00 2015-01-26 06:16:56.250 026 12536.62 190.53 54688.38 88888.00 2015-01-26 06:16:56.375 026 12536.65 190.53 54688.38 88888.00 2015-01-26 06:16:56.500 026 12536.67 190.55 54688.38 88888.00 2015-01-26 06:16:56.625 026 12536.70 190.55 54688.38 88888.00 2015-01-26 06:16:56.750 026 12536.65 190.53 54688.35 88888.00 2015-01-26 06:16:56.875 026 12536.62 190.53 54688.38 88888.00 2015-01-26 06:16:57.000 026 12536.60 190.53 54688.35 88888.00 2015-01-26 06:16:57.125 026 12536.55 190.53 54688.38 88888.00 2015-01-26 06:16:57.250 026 12536.45 190.53 54688.38 88888.00 2015-01-26 06:16:57.375 026 12536.48 190.53 54688.35 88888.00 2015-01-26 06:16:57.500 026 12536.50 190.53 54688.35 88888.00 2015-01-26 06:16:57.625 026 12536.55 190.55 54688.35 88888.00 2015-01-26 06:16:57.750 026 12536.52 190.57 54688.40 88888.00 2015-01-26 06:16:57.875 026 12536.48 190.55 54688.38 88888.00 2015-01-26 06:16:58.000 026 12536.45 190.53 54688.35 88888.00 2015-01-26 06:16:58.125 026 12536.52 190.50 54688.35 88888.00 2015-01-26 06:16:58.250 026 12536.52 190.47 54688.35 88888.00 2015-01-26 06:16:58.375 026 12536.55 190.53 54688.38 88888.00 2015-01-26 06:16:58.500 026 12536.55 190.53 54688.35 88888.00 2015-01-26 06:16:58.625 026 12536.60 190.53 54688.30 88888.00 2015-01-26 06:16:58.750 026 12536.62 190.53 54688.35 88888.00 2015-01-26 06:16:58.875 026 12536.58 190.55 54688.38 88888.00 2015-01-26 06:16:59.000 026 12536.48 190.55 54688.38 88888.00 2015-01-26 06:16:59.125 026 12536.48 190.55 54688.38 88888.00 2015-01-26 06:16:59.250 026 12536.60 190.53 54688.40 88888.00 2015-01-26 06:16:59.375 026 12536.65 190.53 54688.38 88888.00 2015-01-26 06:16:59.500 026 12536.58 190.53 54688.38 88888.00 2015-01-26 06:16:59.625 026 12536.48 190.53 54688.38 88888.00 2015-01-26 06:16:59.750 026 12536.40 190.53 54688.38 88888.00 2015-01-26 06:16:59.875 026 12536.42 190.50 54688.35 88888.00 2015-01-26 06:17:00.000 026 12536.45 190.53 54688.35 88888.00 2015-01-26 06:17:00.125 026 12536.45 190.55 54688.38 88888.00 2015-01-26 06:17:00.250 026 12536.42 190.50 54688.38 88888.00 2015-01-26 06:17:00.375 026 12536.50 190.55 54688.38 88888.00 2015-01-26 06:17:00.500 026 12536.55 190.53 54688.35 88888.00 2015-01-26 06:17:00.625 026 12536.58 190.55 54688.35 88888.00 2015-01-26 06:17:00.750 026 12536.65 190.53 54688.35 88888.00 2015-01-26 06:17:00.875 026 12536.65 190.53 54688.32 88888.00 2015-01-26 06:17:01.000 026 12536.60 190.57 54688.35 88888.00 2015-01-26 06:17:01.125 026 12536.52 190.55 54688.38 88888.00 2015-01-26 06:17:01.250 026 12536.45 190.50 54688.38 88888.00 2015-01-26 06:17:01.375 026 12536.48 190.50 54688.35 88888.00 2015-01-26 06:17:01.500 026 12536.52 190.50 54688.38 88888.00 2015-01-26 06:17:01.625 026 12536.65 190.53 54688.35 88888.00 2015-01-26 06:17:01.750 026 12536.60 190.53 54688.35 88888.00 2015-01-26 06:17:01.875 026 12536.58 190.53 54688.32 88888.00 2015-01-26 06:17:02.000 026 12536.62 190.55 54688.38 88888.00 2015-01-26 06:17:02.125 026 12536.60 190.55 54688.40 88888.00 2015-01-26 06:17:02.250 026 12536.58 190.53 54688.38 88888.00 2015-01-26 06:17:02.375 026 12536.60 190.57 54688.35 88888.00 2015-01-26 06:17:02.500 026 12536.58 190.57 54688.35 88888.00 2015-01-26 06:17:02.625 026 12536.58 190.57 54688.38 88888.00 2015-01-26 06:17:02.750 026 12536.55 190.60 54688.35 88888.00 2015-01-26 06:17:02.875 026 12536.52 190.62 54688.35 88888.00 2015-01-26 06:17:03.000 026 12536.58 190.62 54688.38 88888.00 2015-01-26 06:17:03.125 026 12536.55 190.60 54688.38 88888.00 2015-01-26 06:17:03.250 026 12536.52 190.55 54688.38 88888.00 2015-01-26 06:17:03.375 026 12536.58 190.57 54688.38 88888.00 2015-01-26 06:17:03.500 026 12536.52 190.57 54688.35 88888.00 2015-01-26 06:17:03.625 026 12536.50 190.57 54688.40 88888.00 2015-01-26 06:17:03.750 026 12536.55 190.57 54688.40 88888.00 2015-01-26 06:17:03.875 026 12536.58 190.60 54688.43 88888.00 2015-01-26 06:17:04.000 026 12536.60 190.62 54688.40 88888.00 2015-01-26 06:17:04.125 026 12536.58 190.60 54688.40 88888.00 2015-01-26 06:17:04.250 026 12536.50 190.55 54688.38 88888.00 2015-01-26 06:17:04.375 026 12536.50 190.57 54688.38 88888.00 2015-01-26 06:17:04.500 026 12536.50 190.62 54688.40 88888.00 2015-01-26 06:17:04.625 026 12536.58 190.57 54688.43 88888.00 2015-01-26 06:17:04.750 026 12536.58 190.55 54688.40 88888.00 2015-01-26 06:17:04.875 026 12536.60 190.57 54688.35 88888.00 2015-01-26 06:17:05.000 026 12536.58 190.57 54688.35 88888.00 2015-01-26 06:17:05.125 026 12536.62 190.60 54688.38 88888.00 2015-01-26 06:17:05.250 026 12536.62 190.62 54688.38 88888.00 2015-01-26 06:17:05.375 026 12536.62 190.60 54688.35 88888.00 2015-01-26 06:17:05.500 026 12536.60 190.62 54688.35 88888.00 2015-01-26 06:17:05.625 026 12536.55 190.60 54688.38 88888.00 2015-01-26 06:17:05.750 026 12536.52 190.62 54688.40 88888.00 2015-01-26 06:17:05.875 026 12536.55 190.65 54688.40 88888.00 2015-01-26 06:17:06.000 026 12536.52 190.65 54688.35 88888.00 2015-01-26 06:17:06.125 026 12536.50 190.62 54688.40 88888.00 2015-01-26 06:17:06.250 026 12536.55 190.62 54688.40 88888.00 2015-01-26 06:17:06.375 026 12536.58 190.65 54688.43 88888.00 2015-01-26 06:17:06.500 026 12536.50 190.68 54688.43 88888.00 2015-01-26 06:17:06.625 026 12536.50 190.68 54688.40 88888.00 2015-01-26 06:17:06.750 026 12536.50 190.65 54688.43 88888.00 2015-01-26 06:17:06.875 026 12536.55 190.65 54688.40 88888.00 2015-01-26 06:17:07.000 026 12536.62 190.65 54688.38 88888.00 2015-01-26 06:17:07.125 026 12536.67 190.68 54688.40 88888.00 2015-01-26 06:17:07.250 026 12536.58 190.60 54688.40 88888.00 2015-01-26 06:17:07.375 026 12536.58 190.60 54688.40 88888.00 2015-01-26 06:17:07.500 026 12536.65 190.60 54688.40 88888.00 2015-01-26 06:17:07.625 026 12536.62 190.65 54688.40 88888.00 2015-01-26 06:17:07.750 026 12536.52 190.65 54688.40 88888.00 2015-01-26 06:17:07.875 026 12536.52 190.65 54688.40 88888.00 2015-01-26 06:17:08.000 026 12536.60 190.65 54688.40 88888.00 2015-01-26 06:17:08.125 026 12536.58 190.68 54688.40 88888.00 2015-01-26 06:17:08.250 026 12536.55 190.65 54688.38 88888.00 2015-01-26 06:17:08.375 026 12536.60 190.65 54688.38 88888.00 2015-01-26 06:17:08.500 026 12536.50 190.65 54688.35 88888.00 2015-01-26 06:17:08.625 026 12536.50 190.68 54688.40 88888.00 2015-01-26 06:17:08.750 026 12536.58 190.68 54688.38 88888.00 2015-01-26 06:17:08.875 026 12536.50 190.70 54688.40 88888.00 2015-01-26 06:17:09.000 026 12536.50 190.68 54688.40 88888.00 2015-01-26 06:17:09.125 026 12536.55 190.70 54688.40 88888.00 2015-01-26 06:17:09.250 026 12536.52 190.68 54688.40 88888.00 2015-01-26 06:17:09.375 026 12536.55 190.68 54688.38 88888.00 2015-01-26 06:17:09.500 026 12536.58 190.65 54688.40 88888.00 2015-01-26 06:17:09.625 026 12536.60 190.65 54688.40 88888.00 2015-01-26 06:17:09.750 026 12536.58 190.65 54688.38 88888.00 2015-01-26 06:17:09.875 026 12536.58 190.68 54688.35 88888.00 2015-01-26 06:17:10.000 026 12536.58 190.65 54688.35 88888.00 2015-01-26 06:17:10.125 026 12536.62 190.68 54688.40 88888.00 2015-01-26 06:17:10.250 026 12536.67 190.65 54688.38 88888.00 2015-01-26 06:17:10.375 026 12536.70 190.70 54688.38 88888.00 2015-01-26 06:17:10.500 026 12536.62 190.65 54688.35 88888.00 2015-01-26 06:17:10.625 026 12536.62 190.65 54688.35 88888.00 2015-01-26 06:17:10.750 026 12536.65 190.68 54688.38 88888.00 2015-01-26 06:17:10.875 026 12536.62 190.68 54688.40 88888.00 2015-01-26 06:17:11.000 026 12536.62 190.65 54688.35 88888.00 2015-01-26 06:17:11.125 026 12536.60 190.65 54688.35 88888.00 2015-01-26 06:17:11.250 026 12536.60 190.65 54688.38 88888.00 2015-01-26 06:17:11.375 026 12536.67 190.68 54688.40 88888.00 2015-01-26 06:17:11.500 026 12536.67 190.68 54688.40 88888.00 2015-01-26 06:17:11.625 026 12536.67 190.65 54688.40 88888.00 2015-01-26 06:17:11.750 026 12536.67 190.68 54688.40 88888.00 2015-01-26 06:17:11.875 026 12536.65 190.68 54688.38 88888.00 2015-01-26 06:17:12.000 026 12536.65 190.68 54688.35 88888.00 2015-01-26 06:17:12.125 026 12536.65 190.68 54688.38 88888.00 2015-01-26 06:17:12.250 026 12536.62 190.68 54688.35 88888.00 2015-01-26 06:17:12.375 026 12536.65 190.70 54688.35 88888.00 2015-01-26 06:17:12.500 026 12536.67 190.68 54688.35 88888.00 2015-01-26 06:17:12.625 026 12536.73 190.70 54688.40 88888.00 2015-01-26 06:17:12.750 026 12536.75 190.70 54688.40 88888.00 2015-01-26 06:17:12.875 026 12536.73 190.70 54688.38 88888.00 2015-01-26 06:17:13.000 026 12536.70 190.70 54688.40 88888.00 2015-01-26 06:17:13.125 026 12536.70 190.70 54688.40 88888.00 2015-01-26 06:17:13.250 026 12536.70 190.72 54688.40 88888.00 2015-01-26 06:17:13.375 026 12536.70 190.72 54688.40 88888.00 2015-01-26 06:17:13.500 026 12536.65 190.72 54688.43 88888.00 2015-01-26 06:17:13.625 026 12536.65 190.72 54688.43 88888.00 2015-01-26 06:17:13.750 026 12536.70 190.68 54688.43 88888.00 2015-01-26 06:17:13.875 026 12536.73 190.70 54688.43 88888.00 2015-01-26 06:17:14.000 026 12536.73 190.70 54688.40 88888.00 2015-01-26 06:17:14.125 026 12536.75 190.70 54688.45 88888.00 2015-01-26 06:17:14.250 026 12536.70 190.70 54688.43 88888.00 2015-01-26 06:17:14.375 026 12536.65 190.70 54688.40 88888.00 2015-01-26 06:17:14.500 026 12536.65 190.68 54688.40 88888.00 2015-01-26 06:17:14.625 026 12536.62 190.70 54688.38 88888.00 2015-01-26 06:17:14.750 026 12536.62 190.70 54688.40 88888.00 2015-01-26 06:17:14.875 026 12536.62 190.68 54688.40 88888.00 2015-01-26 06:17:15.000 026 12536.67 190.70 54688.38 88888.00 2015-01-26 06:17:15.125 026 12536.70 190.70 54688.40 88888.00 2015-01-26 06:17:15.250 026 12536.62 190.70 54688.43 88888.00 2015-01-26 06:17:15.375 026 12536.65 190.70 54688.43 88888.00 2015-01-26 06:17:15.500 026 12536.65 190.68 54688.38 88888.00 2015-01-26 06:17:15.625 026 12536.62 190.70 54688.38 88888.00 2015-01-26 06:17:15.750 026 12536.65 190.70 54688.40 88888.00 2015-01-26 06:17:15.875 026 12536.60 190.70 54688.40 88888.00 2015-01-26 06:17:16.000 026 12536.60 190.68 54688.38 88888.00 2015-01-26 06:17:16.125 026 12536.60 190.70 54688.40 88888.00 2015-01-26 06:17:16.250 026 12536.60 190.72 54688.40 88888.00 2015-01-26 06:17:16.375 026 12536.62 190.75 54688.40 88888.00 2015-01-26 06:17:16.500 026 12536.62 190.75 54688.40 88888.00 2015-01-26 06:17:16.625 026 12536.65 190.75 54688.38 88888.00 2015-01-26 06:17:16.750 026 12536.62 190.75 54688.40 88888.00 2015-01-26 06:17:16.875 026 12536.60 190.72 54688.40 88888.00 2015-01-26 06:17:17.000 026 12536.62 190.72 54688.40 88888.00 2015-01-26 06:17:17.125 026 12536.65 190.70 54688.40 88888.00 2015-01-26 06:17:17.250 026 12536.67 190.68 54688.38 88888.00 2015-01-26 06:17:17.375 026 12536.73 190.72 54688.38 88888.00 2015-01-26 06:17:17.500 026 12536.73 190.72 54688.40 88888.00 2015-01-26 06:17:17.625 026 12536.73 190.75 54688.40 88888.00 2015-01-26 06:17:17.750 026 12536.75 190.75 54688.43 88888.00 2015-01-26 06:17:17.875 026 12536.75 190.75 54688.40 88888.00 2015-01-26 06:17:18.000 026 12536.75 190.72 54688.40 88888.00 2015-01-26 06:17:18.125 026 12536.73 190.72 54688.40 88888.00 2015-01-26 06:17:18.250 026 12536.67 190.68 54688.43 88888.00 2015-01-26 06:17:18.375 026 12536.73 190.68 54688.38 88888.00 2015-01-26 06:17:18.500 026 12536.70 190.70 54688.35 88888.00 2015-01-26 06:17:18.625 026 12536.67 190.72 54688.38 88888.00 2015-01-26 06:17:18.750 026 12536.73 190.75 54688.40 88888.00 2015-01-26 06:17:18.875 026 12536.75 190.75 54688.38 88888.00 2015-01-26 06:17:19.000 026 12536.77 190.70 54688.38 88888.00 2015-01-26 06:17:19.125 026 12536.77 190.65 54688.40 88888.00 2015-01-26 06:17:19.250 026 12536.75 190.72 54688.43 88888.00 2015-01-26 06:17:19.375 026 12536.77 190.78 54688.40 88888.00 2015-01-26 06:17:19.500 026 12536.73 190.80 54688.40 88888.00 2015-01-26 06:17:19.625 026 12536.70 190.75 54688.40 88888.00 2015-01-26 06:17:19.750 026 12536.70 190.75 54688.40 88888.00 2015-01-26 06:17:19.875 026 12536.73 190.78 54688.43 88888.00 2015-01-26 06:17:20.000 026 12536.73 190.72 54688.43 88888.00 2015-01-26 06:17:20.125 026 12536.73 190.75 54688.45 88888.00 2015-01-26 06:17:20.250 026 12536.75 190.72 54688.43 88888.00 2015-01-26 06:17:20.375 026 12536.77 190.75 54688.43 88888.00 2015-01-26 06:17:20.500 026 12536.77 190.78 54688.40 88888.00 2015-01-26 06:17:20.625 026 12536.75 190.75 54688.38 88888.00 2015-01-26 06:17:20.750 026 12536.75 190.75 54688.40 88888.00 2015-01-26 06:17:20.875 026 12536.75 190.80 54688.40 88888.00 2015-01-26 06:17:21.000 026 12536.73 190.78 54688.40 88888.00 2015-01-26 06:17:21.125 026 12536.73 190.78 54688.43 88888.00 2015-01-26 06:17:21.250 026 12536.70 190.75 54688.43 88888.00 2015-01-26 06:17:21.375 026 12536.75 190.75 54688.43 88888.00 2015-01-26 06:17:21.500 026 12536.73 190.75 54688.43 88888.00 2015-01-26 06:17:21.625 026 12536.73 190.75 54688.38 88888.00 2015-01-26 06:17:21.750 026 12536.70 190.75 54688.40 88888.00 2015-01-26 06:17:21.875 026 12536.67 190.78 54688.40 88888.00 2015-01-26 06:17:22.000 026 12536.73 190.75 54688.38 88888.00 2015-01-26 06:17:22.125 026 12536.70 190.72 54688.40 88888.00 2015-01-26 06:17:22.250 026 12536.73 190.72 54688.43 88888.00 2015-01-26 06:17:22.375 026 12536.80 190.78 54688.43 88888.00 2015-01-26 06:17:22.500 026 12536.77 190.75 54688.43 88888.00 2015-01-26 06:17:22.625 026 12536.77 190.75 54688.40 88888.00 2015-01-26 06:17:22.750 026 12536.77 190.72 54688.40 88888.00 2015-01-26 06:17:22.875 026 12536.73 190.75 54688.38 88888.00 2015-01-26 06:17:23.000 026 12536.73 190.70 54688.38 88888.00 2015-01-26 06:17:23.125 026 12536.80 190.75 54688.43 88888.00 2015-01-26 06:17:23.250 026 12536.80 190.78 54688.40 88888.00 2015-01-26 06:17:23.375 026 12536.80 190.72 54688.40 88888.00 2015-01-26 06:17:23.500 026 12536.77 190.75 54688.40 88888.00 2015-01-26 06:17:23.625 026 12536.75 190.72 54688.43 88888.00 2015-01-26 06:17:23.750 026 12536.73 190.72 54688.43 88888.00 2015-01-26 06:17:23.875 026 12536.77 190.78 54688.43 88888.00 2015-01-26 06:17:24.000 026 12536.80 190.72 54688.43 88888.00 2015-01-26 06:17:24.125 026 12536.83 190.70 54688.40 88888.00 2015-01-26 06:17:24.250 026 12536.80 190.70 54688.40 88888.00 2015-01-26 06:17:24.375 026 12536.77 190.75 54688.43 88888.00 2015-01-26 06:17:24.500 026 12536.80 190.75 54688.40 88888.00 2015-01-26 06:17:24.625 026 12536.77 190.75 54688.38 88888.00 2015-01-26 06:17:24.750 026 12536.75 190.75 54688.40 88888.00 2015-01-26 06:17:24.875 026 12536.77 190.75 54688.38 88888.00 2015-01-26 06:17:25.000 026 12536.75 190.72 54688.38 88888.00 2015-01-26 06:17:25.125 026 12536.67 190.75 54688.40 88888.00 2015-01-26 06:17:25.250 026 12536.73 190.72 54688.40 88888.00 2015-01-26 06:17:25.375 026 12536.77 190.75 54688.40 88888.00 2015-01-26 06:17:25.500 026 12536.77 190.70 54688.40 88888.00 2015-01-26 06:17:25.625 026 12536.77 190.72 54688.40 88888.00 2015-01-26 06:17:25.750 026 12536.80 190.75 54688.40 88888.00 2015-01-26 06:17:25.875 026 12536.85 190.78 54688.40 88888.00 2015-01-26 06:17:26.000 026 12536.80 190.72 54688.38 88888.00 2015-01-26 06:17:26.125 026 12536.75 190.72 54688.38 88888.00 2015-01-26 06:17:26.250 026 12536.77 190.72 54688.43 88888.00 2015-01-26 06:17:26.375 026 12536.85 190.75 54688.40 88888.00 2015-01-26 06:17:26.500 026 12536.90 190.75 54688.38 88888.00 2015-01-26 06:17:26.625 026 12536.92 190.75 54688.38 88888.00 2015-01-26 06:17:26.750 026 12536.90 190.75 54688.38 88888.00 2015-01-26 06:17:26.875 026 12536.85 190.72 54688.40 88888.00 2015-01-26 06:17:27.000 026 12536.85 190.72 54688.38 88888.00 2015-01-26 06:17:27.125 026 12536.80 190.72 54688.38 88888.00 2015-01-26 06:17:27.250 026 12536.77 190.72 54688.38 88888.00 2015-01-26 06:17:27.375 026 12536.80 190.72 54688.38 88888.00 2015-01-26 06:17:27.500 026 12536.77 190.70 54688.38 88888.00 2015-01-26 06:17:27.625 026 12536.77 190.70 54688.40 88888.00 2015-01-26 06:17:27.750 026 12536.83 190.70 54688.38 88888.00 2015-01-26 06:17:27.875 026 12536.83 190.70 54688.40 88888.00 2015-01-26 06:17:28.000 026 12536.77 190.72 54688.40 88888.00 2015-01-26 06:17:28.125 026 12536.73 190.70 54688.40 88888.00 2015-01-26 06:17:28.250 026 12536.73 190.70 54688.40 88888.00 2015-01-26 06:17:28.375 026 12536.83 190.72 54688.40 88888.00 2015-01-26 06:17:28.500 026 12536.88 190.72 54688.38 88888.00 2015-01-26 06:17:28.625 026 12536.88 190.72 54688.40 88888.00 2015-01-26 06:17:28.750 026 12536.90 190.75 54688.40 88888.00 2015-01-26 06:17:28.875 026 12536.85 190.70 54688.38 88888.00 2015-01-26 06:17:29.000 026 12536.80 190.68 54688.40 88888.00 2015-01-26 06:17:29.125 026 12536.83 190.72 54688.40 88888.00 2015-01-26 06:17:29.250 026 12536.77 190.72 54688.43 88888.00 2015-01-26 06:17:29.375 026 12536.80 190.75 54688.43 88888.00 2015-01-26 06:17:29.500 026 12536.75 190.72 54688.40 88888.00 2015-01-26 06:17:29.625 026 12536.80 190.70 54688.40 88888.00 2015-01-26 06:17:29.750 026 12536.85 190.70 54688.40 88888.00 2015-01-26 06:17:29.875 026 12536.80 190.72 54688.40 88888.00 2015-01-26 06:17:30.000 026 12536.77 190.72 54688.38 88888.00 2015-01-26 06:17:30.125 026 12536.83 190.78 54688.40 88888.00 2015-01-26 06:17:30.250 026 12536.80 190.72 54688.43 88888.00 2015-01-26 06:17:30.375 026 12536.75 190.75 54688.40 88888.00 2015-01-26 06:17:30.500 026 12536.75 190.72 54688.43 88888.00 2015-01-26 06:17:30.625 026 12536.83 190.72 54688.43 88888.00 2015-01-26 06:17:30.750 026 12536.88 190.72 54688.40 88888.00 2015-01-26 06:17:30.875 026 12536.80 190.78 54688.40 88888.00 2015-01-26 06:17:31.000 026 12536.77 190.75 54688.45 88888.00 2015-01-26 06:17:31.125 026 12536.77 190.75 54688.43 88888.00 2015-01-26 06:17:31.250 026 12536.73 190.75 54688.40 88888.00 2015-01-26 06:17:31.375 026 12536.77 190.72 54688.38 88888.00 2015-01-26 06:17:31.500 026 12536.80 190.75 54688.43 88888.00 2015-01-26 06:17:31.625 026 12536.85 190.78 54688.45 88888.00 2015-01-26 06:17:31.750 026 12536.85 190.75 54688.43 88888.00 2015-01-26 06:17:31.875 026 12536.80 190.72 54688.40 88888.00 2015-01-26 06:17:32.000 026 12536.77 190.72 54688.38 88888.00 2015-01-26 06:17:32.125 026 12536.77 190.72 54688.38 88888.00 2015-01-26 06:17:32.250 026 12536.77 190.70 54688.38 88888.00 2015-01-26 06:17:32.375 026 12536.77 190.70 54688.38 88888.00 2015-01-26 06:17:32.500 026 12536.80 190.70 54688.40 88888.00 2015-01-26 06:17:32.625 026 12536.88 190.72 54688.40 88888.00 2015-01-26 06:17:32.750 026 12536.90 190.70 54688.40 88888.00 2015-01-26 06:17:32.875 026 12536.83 190.75 54688.40 88888.00 2015-01-26 06:17:33.000 026 12536.80 190.75 54688.40 88888.00 2015-01-26 06:17:33.125 026 12536.77 190.75 54688.43 88888.00 2015-01-26 06:17:33.250 026 12536.77 190.75 54688.43 88888.00 2015-01-26 06:17:33.375 026 12536.83 190.78 54688.43 88888.00 2015-01-26 06:17:33.500 026 12536.80 190.75 54688.43 88888.00 2015-01-26 06:17:33.625 026 12536.77 190.72 54688.43 88888.00 2015-01-26 06:17:33.750 026 12536.80 190.72 54688.38 88888.00 2015-01-26 06:17:33.875 026 12536.85 190.72 54688.40 88888.00 2015-01-26 06:17:34.000 026 12536.88 190.70 54688.40 88888.00 2015-01-26 06:17:34.125 026 12536.88 190.70 54688.40 88888.00 2015-01-26 06:17:34.250 026 12536.80 190.70 54688.43 88888.00 2015-01-26 06:17:34.375 026 12536.80 190.75 54688.43 88888.00 2015-01-26 06:17:34.500 026 12536.80 190.75 54688.45 88888.00 2015-01-26 06:17:34.625 026 12536.80 190.72 54688.43 88888.00 2015-01-26 06:17:34.750 026 12536.83 190.75 54688.43 88888.00 2015-01-26 06:17:34.875 026 12536.85 190.75 54688.43 88888.00 2015-01-26 06:17:35.000 026 12536.83 190.72 54688.43 88888.00 2015-01-26 06:17:35.125 026 12536.85 190.72 54688.40 88888.00 2015-01-26 06:17:35.250 026 12536.90 190.75 54688.43 88888.00 2015-01-26 06:17:35.375 026 12536.88 190.72 54688.45 88888.00 2015-01-26 06:17:35.500 026 12536.80 190.75 54688.45 88888.00 2015-01-26 06:17:35.625 026 12536.80 190.72 54688.43 88888.00 2015-01-26 06:17:35.750 026 12536.75 190.70 54688.40 88888.00 2015-01-26 06:17:35.875 026 12536.75 190.72 54688.43 88888.00 2015-01-26 06:17:36.000 026 12536.75 190.72 54688.40 88888.00 2015-01-26 06:17:36.125 026 12536.77 190.78 54688.40 88888.00 2015-01-26 06:17:36.250 026 12536.77 190.72 54688.43 88888.00 2015-01-26 06:17:36.375 026 12536.83 190.72 54688.45 88888.00 2015-01-26 06:17:36.500 026 12536.83 190.75 54688.45 88888.00 2015-01-26 06:17:36.625 026 12536.88 190.75 54688.43 88888.00 2015-01-26 06:17:36.750 026 12536.88 190.72 54688.43 88888.00 2015-01-26 06:17:36.875 026 12536.85 190.72 54688.40 88888.00 2015-01-26 06:17:37.000 026 12536.83 190.72 54688.40 88888.00 2015-01-26 06:17:37.125 026 12536.83 190.75 54688.43 88888.00 2015-01-26 06:17:37.250 026 12536.77 190.75 54688.45 88888.00 2015-01-26 06:17:37.375 026 12536.77 190.75 54688.40 88888.00 2015-01-26 06:17:37.500 026 12536.75 190.75 54688.40 88888.00 2015-01-26 06:17:37.625 026 12536.77 190.75 54688.43 88888.00 2015-01-26 06:17:37.750 026 12536.83 190.72 54688.40 88888.00 2015-01-26 06:17:37.875 026 12536.85 190.75 54688.43 88888.00 2015-01-26 06:17:38.000 026 12536.88 190.75 54688.45 88888.00 2015-01-26 06:17:38.125 026 12536.88 190.78 54688.47 88888.00 2015-01-26 06:17:38.250 026 12536.83 190.72 54688.43 88888.00 2015-01-26 06:17:38.375 026 12536.83 190.72 54688.43 88888.00 2015-01-26 06:17:38.500 026 12536.88 190.75 54688.45 88888.00 2015-01-26 06:17:38.625 026 12536.90 190.75 54688.45 88888.00 2015-01-26 06:17:38.750 026 12536.88 190.72 54688.45 88888.00 2015-01-26 06:17:38.875 026 12536.88 190.75 54688.45 88888.00 2015-01-26 06:17:39.000 026 12536.88 190.75 54688.43 88888.00 2015-01-26 06:17:39.125 026 12536.83 190.72 54688.45 88888.00 2015-01-26 06:17:39.250 026 12536.77 190.72 54688.45 88888.00 2015-01-26 06:17:39.375 026 12536.83 190.75 54688.43 88888.00 2015-01-26 06:17:39.500 026 12536.85 190.72 54688.45 88888.00 2015-01-26 06:17:39.625 026 12536.88 190.75 54688.47 88888.00 2015-01-26 06:17:39.750 026 12536.88 190.75 54688.47 88888.00 2015-01-26 06:17:39.875 026 12536.83 190.80 54688.47 88888.00 2015-01-26 06:17:40.000 026 12536.77 190.78 54688.47 88888.00 2015-01-26 06:17:40.125 026 12536.75 190.75 54688.47 88888.00 2015-01-26 06:17:40.250 026 12536.73 190.68 54688.47 88888.00 2015-01-26 06:17:40.375 026 12536.75 190.72 54688.47 88888.00 2015-01-26 06:17:40.500 026 12536.83 190.75 54688.45 88888.00 2015-01-26 06:17:40.625 026 12536.80 190.72 54688.45 88888.00 2015-01-26 06:17:40.750 026 12536.77 190.72 54688.45 88888.00 2015-01-26 06:17:40.875 026 12536.77 190.75 54688.45 88888.00 2015-01-26 06:17:41.000 026 12536.83 190.80 54688.47 88888.00 2015-01-26 06:17:41.125 026 12536.85 190.82 54688.50 88888.00 2015-01-26 06:17:41.250 026 12536.88 190.78 54688.53 88888.00 2015-01-26 06:17:41.375 026 12536.88 190.75 54688.50 88888.00 2015-01-26 06:17:41.500 026 12536.85 190.75 54688.47 88888.00 2015-01-26 06:17:41.625 026 12536.85 190.75 54688.50 88888.00 2015-01-26 06:17:41.750 026 12536.85 190.72 54688.47 88888.00 2015-01-26 06:17:41.875 026 12536.88 190.78 54688.47 88888.00 2015-01-26 06:17:42.000 026 12536.85 190.75 54688.45 88888.00 2015-01-26 06:17:42.125 026 12536.83 190.75 54688.45 88888.00 2015-01-26 06:17:42.250 026 12536.83 190.78 54688.43 88888.00 2015-01-26 06:17:42.375 026 12536.90 190.78 54688.45 88888.00 2015-01-26 06:17:42.500 026 12536.88 190.78 54688.45 88888.00 2015-01-26 06:17:42.625 026 12536.88 190.72 54688.43 88888.00 2015-01-26 06:17:42.750 026 12536.90 190.75 54688.47 88888.00 2015-01-26 06:17:42.875 026 12536.90 190.78 54688.47 88888.00 2015-01-26 06:17:43.000 026 12536.90 190.75 54688.45 88888.00 2015-01-26 06:17:43.125 026 12536.95 190.78 54688.43 88888.00 2015-01-26 06:17:43.250 026 12536.92 190.78 54688.43 88888.00 2015-01-26 06:17:43.375 026 12536.92 190.78 54688.40 88888.00 2015-01-26 06:17:43.500 026 12536.92 190.80 54688.45 88888.00 2015-01-26 06:17:43.625 026 12536.90 190.80 54688.45 88888.00 2015-01-26 06:17:43.750 026 12536.90 190.82 54688.47 88888.00 2015-01-26 06:17:43.875 026 12536.92 190.78 54688.47 88888.00 2015-01-26 06:17:44.000 026 12536.95 190.78 54688.45 88888.00 2015-01-26 06:17:44.125 026 12536.95 190.75 54688.47 88888.00 2015-01-26 06:17:44.250 026 12536.92 190.72 54688.47 88888.00 2015-01-26 06:17:44.375 026 12536.95 190.75 54688.45 88888.00 2015-01-26 06:17:44.500 026 12536.88 190.78 54688.47 88888.00 2015-01-26 06:17:44.625 026 12536.88 190.78 54688.50 88888.00 2015-01-26 06:17:44.750 026 12536.92 190.75 54688.50 88888.00 2015-01-26 06:17:44.875 026 12537.02 190.75 54688.50 88888.00 2015-01-26 06:17:45.000 026 12536.98 190.75 54688.47 88888.00 2015-01-26 06:17:45.125 026 12536.95 190.78 54688.47 88888.00 2015-01-26 06:17:45.250 026 12536.92 190.75 54688.50 88888.00 2015-01-26 06:17:45.375 026 12536.95 190.75 54688.47 88888.00 2015-01-26 06:17:45.500 026 12536.92 190.75 54688.47 88888.00 2015-01-26 06:17:45.625 026 12536.88 190.72 54688.50 88888.00 2015-01-26 06:17:45.750 026 12536.92 190.78 54688.50 88888.00 2015-01-26 06:17:45.875 026 12536.90 190.78 54688.53 88888.00 2015-01-26 06:17:46.000 026 12536.95 190.78 54688.53 88888.00 2015-01-26 06:17:46.125 026 12537.00 190.75 54688.53 88888.00 2015-01-26 06:17:46.250 026 12536.98 190.72 54688.50 88888.00 2015-01-26 06:17:46.375 026 12537.00 190.78 54688.50 88888.00 2015-01-26 06:17:46.500 026 12536.98 190.78 54688.47 88888.00 2015-01-26 06:17:46.625 026 12536.95 190.75 54688.47 88888.00 2015-01-26 06:17:46.750 026 12536.88 190.75 54688.50 88888.00 2015-01-26 06:17:46.875 026 12536.90 190.75 54688.47 88888.00 2015-01-26 06:17:47.000 026 12536.98 190.75 54688.47 88888.00 2015-01-26 06:17:47.125 026 12536.95 190.78 54688.47 88888.00 2015-01-26 06:17:47.250 026 12536.98 190.72 54688.50 88888.00 2015-01-26 06:17:47.375 026 12537.02 190.75 54688.47 88888.00 2015-01-26 06:17:47.500 026 12536.98 190.78 54688.47 88888.00 2015-01-26 06:17:47.625 026 12536.98 190.75 54688.50 88888.00 2015-01-26 06:17:47.750 026 12536.95 190.78 54688.50 88888.00 2015-01-26 06:17:47.875 026 12536.98 190.80 54688.47 88888.00 2015-01-26 06:17:48.000 026 12536.92 190.75 54688.43 88888.00 2015-01-26 06:17:48.125 026 12536.90 190.72 54688.47 88888.00 2015-01-26 06:17:48.250 026 12537.02 190.75 54688.47 88888.00 2015-01-26 06:17:48.375 026 12537.08 190.78 54688.47 88888.00 2015-01-26 06:17:48.500 026 12537.00 190.78 54688.50 88888.00 2015-01-26 06:17:48.625 026 12536.92 190.72 54688.50 88888.00 2015-01-26 06:17:48.750 026 12537.00 190.75 54688.53 88888.00 2015-01-26 06:17:48.875 026 12537.02 190.75 54688.50 88888.00 2015-01-26 06:17:49.000 026 12537.00 190.72 54688.50 88888.00 2015-01-26 06:17:49.125 026 12537.00 190.72 54688.50 88888.00 2015-01-26 06:17:49.250 026 12537.00 190.75 54688.50 88888.00 2015-01-26 06:17:49.375 026 12537.02 190.75 54688.50 88888.00 2015-01-26 06:17:49.500 026 12537.05 190.75 54688.47 88888.00 2015-01-26 06:17:49.625 026 12537.05 190.72 54688.47 88888.00 2015-01-26 06:17:49.750 026 12536.95 190.70 54688.47 88888.00 2015-01-26 06:17:49.875 026 12536.88 190.70 54688.47 88888.00 2015-01-26 06:17:50.000 026 12536.90 190.72 54688.47 88888.00 2015-01-26 06:17:50.125 026 12536.95 190.72 54688.50 88888.00 2015-01-26 06:17:50.250 026 12536.95 190.72 54688.53 88888.00 2015-01-26 06:17:50.375 026 12537.00 190.75 54688.55 88888.00 2015-01-26 06:17:50.500 026 12537.02 190.75 54688.53 88888.00 2015-01-26 06:17:50.625 026 12537.02 190.75 54688.50 88888.00 2015-01-26 06:17:50.750 026 12537.10 190.75 54688.50 88888.00 2015-01-26 06:17:50.875 026 12537.10 190.75 54688.53 88888.00 2015-01-26 06:17:51.000 026 12537.02 190.75 54688.53 88888.00 2015-01-26 06:17:51.125 026 12537.00 190.75 54688.53 88888.00 2015-01-26 06:17:51.250 026 12537.02 190.72 54688.53 88888.00 2015-01-26 06:17:51.375 026 12537.02 190.75 54688.53 88888.00 2015-01-26 06:17:51.500 026 12537.00 190.75 54688.53 88888.00 2015-01-26 06:17:51.625 026 12536.95 190.75 54688.50 88888.00 2015-01-26 06:17:51.750 026 12536.88 190.75 54688.53 88888.00 2015-01-26 06:17:51.875 026 12536.88 190.75 54688.53 88888.00 2015-01-26 06:17:52.000 026 12536.95 190.78 54688.53 88888.00 2015-01-26 06:17:52.125 026 12537.02 190.78 54688.53 88888.00 2015-01-26 06:17:52.250 026 12536.98 190.75 54688.53 88888.00 2015-01-26 06:17:52.375 026 12536.92 190.75 54688.53 88888.00 2015-01-26 06:17:52.500 026 12536.90 190.78 54688.53 88888.00 2015-01-26 06:17:52.625 026 12536.95 190.78 54688.50 88888.00 2015-01-26 06:17:52.750 026 12536.98 190.75 54688.50 88888.00 2015-01-26 06:17:52.875 026 12536.98 190.78 54688.50 88888.00 2015-01-26 06:17:53.000 026 12537.00 190.75 54688.47 88888.00 2015-01-26 06:17:53.125 026 12536.92 190.75 54688.50 88888.00 2015-01-26 06:17:53.250 026 12536.85 190.75 54688.50 88888.00 2015-01-26 06:17:53.375 026 12536.85 190.78 54688.53 88888.00 2015-01-26 06:17:53.500 026 12536.92 190.78 54688.55 88888.00 2015-01-26 06:17:53.625 026 12537.00 190.78 54688.50 88888.00 2015-01-26 06:17:53.750 026 12537.00 190.75 54688.50 88888.00 2015-01-26 06:17:53.875 026 12536.95 190.72 54688.50 88888.00 2015-01-26 06:17:54.000 026 12536.92 190.70 54688.47 88888.00 2015-01-26 06:17:54.125 026 12537.02 190.70 54688.50 88888.00 2015-01-26 06:17:54.250 026 12536.98 190.70 54688.50 88888.00 2015-01-26 06:17:54.375 026 12536.90 190.78 54688.50 88888.00 2015-01-26 06:17:54.500 026 12536.88 190.78 54688.50 88888.00 2015-01-26 06:17:54.625 026 12536.90 190.78 54688.53 88888.00 2015-01-26 06:17:54.750 026 12536.88 190.75 54688.53 88888.00 2015-01-26 06:17:54.875 026 12536.98 190.75 54688.50 88888.00 2015-01-26 06:17:55.000 026 12537.02 190.75 54688.47 88888.00 2015-01-26 06:17:55.125 026 12537.02 190.75 54688.53 88888.00 2015-01-26 06:17:55.250 026 12537.02 190.75 54688.55 88888.00 2015-01-26 06:17:55.375 026 12537.08 190.75 54688.53 88888.00 2015-01-26 06:17:55.500 026 12537.00 190.72 54688.53 88888.00 2015-01-26 06:17:55.625 026 12536.98 190.72 54688.53 88888.00 2015-01-26 06:17:55.750 026 12537.02 190.78 54688.53 88888.00 2015-01-26 06:17:55.875 026 12537.05 190.78 54688.53 88888.00 2015-01-26 06:17:56.000 026 12537.08 190.72 54688.50 88888.00 2015-01-26 06:17:56.125 026 12537.05 190.72 54688.53 88888.00 2015-01-26 06:17:56.250 026 12536.98 190.75 54688.53 88888.00 2015-01-26 06:17:56.375 026 12536.98 190.80 54688.53 88888.00 2015-01-26 06:17:56.500 026 12536.98 190.78 54688.53 88888.00 2015-01-26 06:17:56.625 026 12536.90 190.78 54688.53 88888.00 2015-01-26 06:17:56.750 026 12536.92 190.78 54688.53 88888.00 2015-01-26 06:17:56.875 026 12536.95 190.78 54688.53 88888.00 2015-01-26 06:17:57.000 026 12536.92 190.78 54688.47 88888.00 2015-01-26 06:17:57.125 026 12536.95 190.78 54688.50 88888.00 2015-01-26 06:17:57.250 026 12537.05 190.75 54688.50 88888.00 2015-01-26 06:17:57.375 026 12537.12 190.78 54688.47 88888.00 2015-01-26 06:17:57.500 026 12537.08 190.78 54688.47 88888.00 2015-01-26 06:17:57.625 026 12537.05 190.78 54688.47 88888.00 2015-01-26 06:17:57.750 026 12537.02 190.78 54688.47 88888.00 2015-01-26 06:17:57.875 026 12537.05 190.78 54688.50 88888.00 2015-01-26 06:17:58.000 026 12537.02 190.75 54688.50 88888.00 2015-01-26 06:17:58.125 026 12537.02 190.78 54688.53 88888.00 2015-01-26 06:17:58.250 026 12536.95 190.78 54688.57 88888.00 2015-01-26 06:17:58.375 026 12536.98 190.82 54688.53 88888.00 2015-01-26 06:17:58.500 026 12536.98 190.82 54688.50 88888.00 2015-01-26 06:17:58.625 026 12536.98 190.78 54688.50 88888.00 2015-01-26 06:17:58.750 026 12536.98 190.78 54688.50 88888.00 2015-01-26 06:17:58.875 026 12536.95 190.80 54688.50 88888.00 2015-01-26 06:17:59.000 026 12537.00 190.80 54688.47 88888.00 2015-01-26 06:17:59.125 026 12537.05 190.80 54688.47 88888.00 2015-01-26 06:17:59.250 026 12537.08 190.75 54688.50 88888.00 2015-01-26 06:17:59.375 026 12537.10 190.78 54688.50 88888.00 2015-01-26 06:17:59.500 026 12537.02 190.80 54688.50 88888.00 2015-01-26 06:17:59.625 026 12537.00 190.78 54688.47 88888.00 2015-01-26 06:17:59.750 026 12537.00 190.75 54688.47 88888.00 2015-01-26 06:17:59.875 026 12536.95 190.72 54688.50 88888.00 2015-01-26 06:18:00.000 026 12536.98 190.75 54688.47 88888.00 2015-01-26 06:18:00.125 026 12536.95 190.78 54688.50 88888.00 2015-01-26 06:18:00.250 026 12536.98 190.78 54688.50 88888.00 2015-01-26 06:18:00.375 026 12537.08 190.80 54688.53 88888.00 2015-01-26 06:18:00.500 026 12537.05 190.80 54688.50 88888.00 2015-01-26 06:18:00.625 026 12536.95 190.80 54688.50 88888.00 2015-01-26 06:18:00.750 026 12536.90 190.80 54688.47 88888.00 2015-01-26 06:18:00.875 026 12536.98 190.80 54688.47 88888.00 2015-01-26 06:18:01.000 026 12537.05 190.82 54688.45 88888.00 2015-01-26 06:18:01.125 026 12536.98 190.80 54688.45 88888.00 2015-01-26 06:18:01.250 026 12536.90 190.80 54688.47 88888.00 2015-01-26 06:18:01.375 026 12536.92 190.80 54688.47 88888.00 2015-01-26 06:18:01.500 026 12536.90 190.82 54688.47 88888.00 2015-01-26 06:18:01.625 026 12536.95 190.88 54688.50 88888.00 2015-01-26 06:18:01.750 026 12536.95 190.85 54688.53 88888.00 2015-01-26 06:18:01.875 026 12536.92 190.85 54688.53 88888.00 2015-01-26 06:18:02.000 026 12536.95 190.80 54688.47 88888.00 2015-01-26 06:18:02.125 026 12536.90 190.82 54688.47 88888.00 2015-01-26 06:18:02.250 026 12536.92 190.82 54688.50 88888.00 2015-01-26 06:18:02.375 026 12536.98 190.85 54688.55 88888.00 2015-01-26 06:18:02.500 026 12536.95 190.85 54688.55 88888.00 2015-01-26 06:18:02.625 026 12536.98 190.85 54688.53 88888.00 2015-01-26 06:18:02.750 026 12536.95 190.85 54688.53 88888.00 2015-01-26 06:18:02.875 026 12536.92 190.88 54688.50 88888.00 2015-01-26 06:18:03.000 026 12536.90 190.82 54688.50 88888.00 2015-01-26 06:18:03.125 026 12537.00 190.82 54688.50 88888.00 2015-01-26 06:18:03.250 026 12537.00 190.82 54688.50 88888.00 2015-01-26 06:18:03.375 026 12537.05 190.82 54688.45 88888.00 2015-01-26 06:18:03.500 026 12537.02 190.85 54688.45 88888.00 2015-01-26 06:18:03.625 026 12536.98 190.80 54688.45 88888.00 2015-01-26 06:18:03.750 026 12536.95 190.82 54688.50 88888.00 2015-01-26 06:18:03.875 026 12537.00 190.88 54688.53 88888.00 2015-01-26 06:18:04.000 026 12537.05 190.85 54688.50 88888.00 2015-01-26 06:18:04.125 026 12537.08 190.82 54688.50 88888.00 2015-01-26 06:18:04.250 026 12537.02 190.82 54688.50 88888.00 2015-01-26 06:18:04.375 026 12537.02 190.85 54688.47 88888.00 2015-01-26 06:18:04.500 026 12537.00 190.85 54688.50 88888.00 2015-01-26 06:18:04.625 026 12537.00 190.88 54688.50 88888.00 2015-01-26 06:18:04.750 026 12537.00 190.90 54688.50 88888.00 2015-01-26 06:18:04.875 026 12536.98 190.88 54688.50 88888.00 2015-01-26 06:18:05.000 026 12536.95 190.85 54688.47 88888.00 2015-01-26 06:18:05.125 026 12536.92 190.85 54688.50 88888.00 2015-01-26 06:18:05.250 026 12536.95 190.88 54688.53 88888.00 2015-01-26 06:18:05.375 026 12537.02 190.85 54688.50 88888.00 2015-01-26 06:18:05.500 026 12537.05 190.85 54688.47 88888.00 2015-01-26 06:18:05.625 026 12537.02 190.88 54688.47 88888.00 2015-01-26 06:18:05.750 026 12536.98 190.88 54688.47 88888.00 2015-01-26 06:18:05.875 026 12536.92 190.85 54688.47 88888.00 2015-01-26 06:18:06.000 026 12536.90 190.85 54688.47 88888.00 2015-01-26 06:18:06.125 026 12536.95 190.88 54688.50 88888.00 2015-01-26 06:18:06.250 026 12536.95 190.88 54688.50 88888.00 2015-01-26 06:18:06.375 026 12536.92 190.90 54688.47 88888.00 2015-01-26 06:18:06.500 026 12536.90 190.93 54688.47 88888.00 2015-01-26 06:18:06.625 026 12536.95 190.90 54688.50 88888.00 2015-01-26 06:18:06.750 026 12537.00 190.93 54688.53 88888.00 2015-01-26 06:18:06.875 026 12537.00 190.90 54688.47 88888.00 2015-01-26 06:18:07.000 026 12536.98 190.88 54688.45 88888.00 2015-01-26 06:18:07.125 026 12536.95 190.90 54688.50 88888.00 2015-01-26 06:18:07.250 026 12536.95 190.88 54688.53 88888.00 2015-01-26 06:18:07.375 026 12536.95 190.88 54688.53 88888.00 2015-01-26 06:18:07.500 026 12537.00 190.88 54688.53 88888.00 2015-01-26 06:18:07.625 026 12537.00 190.90 54688.53 88888.00 2015-01-26 06:18:07.750 026 12536.90 190.90 54688.50 88888.00 2015-01-26 06:18:07.875 026 12536.90 190.93 54688.47 88888.00 2015-01-26 06:18:08.000 026 12537.00 190.93 54688.47 88888.00 2015-01-26 06:18:08.125 026 12537.02 190.90 54688.53 88888.00 2015-01-26 06:18:08.250 026 12536.95 190.88 54688.50 88888.00 2015-01-26 06:18:08.375 026 12536.90 190.88 54688.50 88888.00 2015-01-26 06:18:08.500 026 12536.90 190.88 54688.50 88888.00 2015-01-26 06:18:08.625 026 12536.95 190.90 54688.50 88888.00 2015-01-26 06:18:08.750 026 12536.98 190.93 54688.47 88888.00 2015-01-26 06:18:08.875 026 12536.92 190.93 54688.50 88888.00 2015-01-26 06:18:09.000 026 12536.92 190.95 54688.53 88888.00 2015-01-26 06:18:09.125 026 12536.95 190.95 54688.55 88888.00 2015-01-26 06:18:09.250 026 12536.95 190.88 54688.53 88888.00 2015-01-26 06:18:09.375 026 12536.92 190.90 54688.50 88888.00 2015-01-26 06:18:09.500 026 12536.90 190.93 54688.53 88888.00 2015-01-26 06:18:09.625 026 12536.88 190.93 54688.50 88888.00 2015-01-26 06:18:09.750 026 12536.88 190.90 54688.47 88888.00 2015-01-26 06:18:09.875 026 12536.88 190.93 54688.47 88888.00 2015-01-26 06:18:10.000 026 12536.92 190.93 54688.50 88888.00 2015-01-26 06:18:10.125 026 12537.00 190.95 54688.50 88888.00 2015-01-26 06:18:10.250 026 12537.02 190.95 54688.50 88888.00 2015-01-26 06:18:10.375 026 12537.10 190.95 54688.50 88888.00 2015-01-26 06:18:10.500 026 12537.08 190.93 54688.47 88888.00 2015-01-26 06:18:10.625 026 12537.00 190.93 54688.50 88888.00 2015-01-26 06:18:10.750 026 12537.00 190.90 54688.50 88888.00 2015-01-26 06:18:10.875 026 12537.05 190.93 54688.53 88888.00 2015-01-26 06:18:11.000 026 12537.00 190.93 54688.50 88888.00 2015-01-26 06:18:11.125 026 12536.98 190.95 54688.55 88888.00 2015-01-26 06:18:11.250 026 12536.95 190.93 54688.53 88888.00 2015-01-26 06:18:11.375 026 12536.98 190.93 54688.50 88888.00 2015-01-26 06:18:11.500 026 12536.98 190.93 54688.47 88888.00 2015-01-26 06:18:11.625 026 12536.95 190.93 54688.50 88888.00 2015-01-26 06:18:11.750 026 12536.92 190.97 54688.53 88888.00 2015-01-26 06:18:11.875 026 12536.95 191.00 54688.55 88888.00 2015-01-26 06:18:12.000 026 12536.98 190.95 54688.55 88888.00 2015-01-26 06:18:12.125 026 12536.98 190.93 54688.53 88888.00 2015-01-26 06:18:12.250 026 12537.00 190.95 54688.53 88888.00 2015-01-26 06:18:12.375 026 12537.08 190.95 54688.53 88888.00 2015-01-26 06:18:12.500 026 12537.08 190.95 54688.53 88888.00 2015-01-26 06:18:12.625 026 12537.08 190.93 54688.50 88888.00 2015-01-26 06:18:12.750 026 12537.05 190.95 54688.53 88888.00 2015-01-26 06:18:12.875 026 12537.05 190.97 54688.55 88888.00 2015-01-26 06:18:13.000 026 12537.10 191.00 54688.55 88888.00 2015-01-26 06:18:13.125 026 12537.15 191.03 54688.55 88888.00 2015-01-26 06:18:13.250 026 12537.12 190.97 54688.53 88888.00 2015-01-26 06:18:13.375 026 12537.05 190.93 54688.50 88888.00 2015-01-26 06:18:13.500 026 12537.05 190.93 54688.50 88888.00 2015-01-26 06:18:13.625 026 12537.08 190.95 54688.50 88888.00 2015-01-26 06:18:13.750 026 12537.08 190.95 54688.53 88888.00 2015-01-26 06:18:13.875 026 12537.12 190.95 54688.53 88888.00 2015-01-26 06:18:14.000 026 12537.15 190.95 54688.53 88888.00 2015-01-26 06:18:14.125 026 12537.15 190.95 54688.55 88888.00 2015-01-26 06:18:14.250 026 12537.15 190.95 54688.55 88888.00 2015-01-26 06:18:14.375 026 12537.17 190.97 54688.53 88888.00 2015-01-26 06:18:14.500 026 12537.12 190.97 54688.53 88888.00 2015-01-26 06:18:14.625 026 12537.15 190.95 54688.53 88888.00 2015-01-26 06:18:14.750 026 12537.15 190.93 54688.53 88888.00 2015-01-26 06:18:14.875 026 12537.05 190.93 54688.53 88888.00 2015-01-26 06:18:15.000 026 12537.02 190.97 54688.53 88888.00 2015-01-26 06:18:15.125 026 12536.95 190.97 54688.53 88888.00 2015-01-26 06:18:15.250 026 12536.90 190.97 54688.53 88888.00 2015-01-26 06:18:15.375 026 12536.98 190.97 54688.53 88888.00 2015-01-26 06:18:15.500 026 12536.95 190.95 54688.55 88888.00 2015-01-26 06:18:15.625 026 12536.95 190.95 54688.53 88888.00 2015-01-26 06:18:15.750 026 12536.98 191.00 54688.55 88888.00 2015-01-26 06:18:15.875 026 12537.02 191.00 54688.55 88888.00 2015-01-26 06:18:16.000 026 12537.10 191.00 54688.53 88888.00 2015-01-26 06:18:16.125 026 12537.15 191.05 54688.55 88888.00 2015-01-26 06:18:16.250 026 12537.08 191.00 54688.55 88888.00 2015-01-26 06:18:16.375 026 12537.05 191.00 54688.55 88888.00 2015-01-26 06:18:16.500 026 12537.05 190.97 54688.53 88888.00 2015-01-26 06:18:16.625 026 12537.02 190.97 54688.53 88888.00 2015-01-26 06:18:16.750 026 12537.02 190.97 54688.53 88888.00 2015-01-26 06:18:16.875 026 12537.00 190.95 54688.53 88888.00 2015-01-26 06:18:17.000 026 12537.00 190.97 54688.50 88888.00 2015-01-26 06:18:17.125 026 12537.02 191.00 54688.55 88888.00 2015-01-26 06:18:17.250 026 12537.05 191.00 54688.57 88888.00 2015-01-26 06:18:17.375 026 12537.10 191.00 54688.53 88888.00 2015-01-26 06:18:17.500 026 12537.08 191.00 54688.53 88888.00 2015-01-26 06:18:17.625 026 12537.10 191.03 54688.53 88888.00 2015-01-26 06:18:17.750 026 12537.05 191.00 54688.55 88888.00 2015-01-26 06:18:17.875 026 12537.00 190.97 54688.55 88888.00 2015-01-26 06:18:18.000 026 12537.00 191.00 54688.50 88888.00 2015-01-26 06:18:18.125 026 12537.02 191.03 54688.53 88888.00 2015-01-26 06:18:18.250 026 12537.05 191.03 54688.55 88888.00 2015-01-26 06:18:18.375 026 12537.08 191.03 54688.55 88888.00 2015-01-26 06:18:18.500 026 12537.00 191.00 54688.55 88888.00 2015-01-26 06:18:18.625 026 12537.05 191.00 54688.53 88888.00 2015-01-26 06:18:18.750 026 12537.12 191.00 54688.50 88888.00 2015-01-26 06:18:18.875 026 12537.08 191.05 54688.50 88888.00 2015-01-26 06:18:19.000 026 12537.08 191.05 54688.50 88888.00 2015-01-26 06:18:19.125 026 12537.10 191.03 54688.50 88888.00 2015-01-26 06:18:19.250 026 12537.10 190.97 54688.53 88888.00 2015-01-26 06:18:19.375 026 12537.10 191.00 54688.50 88888.00 2015-01-26 06:18:19.500 026 12537.10 191.05 54688.53 88888.00 2015-01-26 06:18:19.625 026 12537.12 191.03 54688.53 88888.00 2015-01-26 06:18:19.750 026 12537.15 191.05 54688.53 88888.00 2015-01-26 06:18:19.875 026 12537.15 191.03 54688.50 88888.00 2015-01-26 06:18:20.000 026 12537.10 191.03 54688.53 88888.00 2015-01-26 06:18:20.125 026 12537.08 191.03 54688.53 88888.00 2015-01-26 06:18:20.250 026 12537.10 191.05 54688.53 88888.00 2015-01-26 06:18:20.375 026 12537.17 191.10 54688.53 88888.00 2015-01-26 06:18:20.500 026 12537.10 191.10 54688.53 88888.00 2015-01-26 06:18:20.625 026 12537.08 191.05 54688.50 88888.00 2015-01-26 06:18:20.750 026 12537.12 191.03 54688.53 88888.00 2015-01-26 06:18:20.875 026 12537.15 191.05 54688.53 88888.00 2015-01-26 06:18:21.000 026 12537.12 191.05 54688.53 88888.00 2015-01-26 06:18:21.125 026 12537.12 191.07 54688.55 88888.00 2015-01-26 06:18:21.250 026 12537.12 191.05 54688.55 88888.00 2015-01-26 06:18:21.375 026 12537.12 191.07 54688.55 88888.00 2015-01-26 06:18:21.500 026 12537.17 191.07 54688.53 88888.00 2015-01-26 06:18:21.625 026 12537.15 191.07 54688.53 88888.00 2015-01-26 06:18:21.750 026 12537.17 191.07 54688.55 88888.00 2015-01-26 06:18:21.875 026 12537.15 191.07 54688.57 88888.00 2015-01-26 06:18:22.000 026 12537.15 191.10 54688.57 88888.00 2015-01-26 06:18:22.125 026 12537.17 191.10 54688.57 88888.00 2015-01-26 06:18:22.250 026 12537.15 191.05 54688.57 88888.00 2015-01-26 06:18:22.375 026 12537.15 191.10 54688.57 88888.00 2015-01-26 06:18:22.500 026 12537.05 191.07 54688.57 88888.00 2015-01-26 06:18:22.625 026 12537.08 191.05 54688.55 88888.00 2015-01-26 06:18:22.750 026 12537.15 191.10 54688.55 88888.00 2015-01-26 06:18:22.875 026 12537.17 191.12 54688.57 88888.00 2015-01-26 06:18:23.000 026 12537.23 191.10 54688.55 88888.00 2015-01-26 06:18:23.125 026 12537.25 191.10 54688.57 88888.00 2015-01-26 06:18:23.250 026 12537.17 191.07 54688.57 88888.00 2015-01-26 06:18:23.375 026 12537.15 191.10 54688.55 88888.00 2015-01-26 06:18:23.500 026 12537.12 191.12 54688.53 88888.00 2015-01-26 06:18:23.625 026 12537.17 191.15 54688.55 88888.00 2015-01-26 06:18:23.750 026 12537.23 191.15 54688.57 88888.00 2015-01-26 06:18:23.875 026 12537.23 191.12 54688.57 88888.00 2015-01-26 06:18:24.000 026 12537.12 191.12 54688.53 88888.00 2015-01-26 06:18:24.125 026 12537.08 191.12 54688.55 88888.00 2015-01-26 06:18:24.250 026 12537.10 191.10 54688.55 88888.00 2015-01-26 06:18:24.375 026 12537.20 191.10 54688.53 88888.00 2015-01-26 06:18:24.500 026 12537.20 191.12 54688.55 88888.00 2015-01-26 06:18:24.625 026 12537.15 191.12 54688.55 88888.00 2015-01-26 06:18:24.750 026 12537.10 191.12 54688.55 88888.00 2015-01-26 06:18:24.875 026 12537.10 191.10 54688.55 88888.00 2015-01-26 06:18:25.000 026 12537.08 191.10 54688.50 88888.00 2015-01-26 06:18:25.125 026 12537.15 191.12 54688.55 88888.00 2015-01-26 06:18:25.250 026 12537.20 191.10 54688.57 88888.00 2015-01-26 06:18:25.375 026 12537.20 191.12 54688.57 88888.00 2015-01-26 06:18:25.500 026 12537.15 191.12 54688.57 88888.00 2015-01-26 06:18:25.625 026 12537.12 191.12 54688.55 88888.00 2015-01-26 06:18:25.750 026 12537.12 191.15 54688.55 88888.00 2015-01-26 06:18:25.875 026 12537.10 191.12 54688.57 88888.00 2015-01-26 06:18:26.000 026 12537.12 191.10 54688.55 88888.00 2015-01-26 06:18:26.125 026 12537.15 191.12 54688.57 88888.00 2015-01-26 06:18:26.250 026 12537.12 191.15 54688.57 88888.00 2015-01-26 06:18:26.375 026 12537.15 191.15 54688.57 88888.00 2015-01-26 06:18:26.500 026 12537.20 191.15 54688.55 88888.00 2015-01-26 06:18:26.625 026 12537.23 191.18 54688.57 88888.00 2015-01-26 06:18:26.750 026 12537.20 191.18 54688.57 88888.00 2015-01-26 06:18:26.875 026 12537.15 191.18 54688.57 88888.00 2015-01-26 06:18:27.000 026 12537.12 191.15 54688.55 88888.00 2015-01-26 06:18:27.125 026 12537.10 191.15 54688.53 88888.00 2015-01-26 06:18:27.250 026 12537.10 191.12 54688.55 88888.00 2015-01-26 06:18:27.375 026 12537.12 191.15 54688.55 88888.00 2015-01-26 06:18:27.500 026 12537.08 191.18 54688.55 88888.00 2015-01-26 06:18:27.625 026 12537.17 191.15 54688.53 88888.00 2015-01-26 06:18:27.750 026 12537.30 191.12 54688.55 88888.00 2015-01-26 06:18:27.875 026 12537.33 191.15 54688.57 88888.00 2015-01-26 06:18:28.000 026 12537.25 191.15 54688.55 88888.00 2015-01-26 06:18:28.125 026 12537.17 191.15 54688.55 88888.00 2015-01-26 06:18:28.250 026 12537.12 191.15 54688.57 88888.00 2015-01-26 06:18:28.375 026 12537.12 191.15 54688.57 88888.00 2015-01-26 06:18:28.500 026 12537.12 191.15 54688.60 88888.00 2015-01-26 06:18:28.625 026 12537.08 191.18 54688.57 88888.00 2015-01-26 06:18:28.750 026 12537.15 191.12 54688.57 88888.00 2015-01-26 06:18:28.875 026 12537.20 191.12 54688.55 88888.00 2015-01-26 06:18:29.000 026 12537.15 191.15 54688.55 88888.00 2015-01-26 06:18:29.125 026 12537.15 191.15 54688.57 88888.00 2015-01-26 06:18:29.250 026 12537.17 191.15 54688.57 88888.00 2015-01-26 06:18:29.375 026 12537.20 191.15 54688.57 88888.00 2015-01-26 06:18:29.500 026 12537.23 191.15 54688.57 88888.00 2015-01-26 06:18:29.625 026 12537.20 191.18 54688.57 88888.00 2015-01-26 06:18:29.750 026 12537.20 191.20 54688.57 88888.00 2015-01-26 06:18:29.875 026 12537.20 191.18 54688.57 88888.00 2015-01-26 06:18:30.000 026 12537.15 191.18 54688.57 88888.00 2015-01-26 06:18:30.125 026 12537.25 191.20 54688.57 88888.00 2015-01-26 06:18:30.250 026 12537.25 191.18 54688.60 88888.00 2015-01-26 06:18:30.375 026 12537.27 191.20 54688.60 88888.00 2015-01-26 06:18:30.500 026 12537.27 191.20 54688.60 88888.00 2015-01-26 06:18:30.625 026 12537.25 191.20 54688.57 88888.00 2015-01-26 06:18:30.750 026 12537.20 191.20 54688.57 88888.00 2015-01-26 06:18:30.875 026 12537.23 191.20 54688.57 88888.00 2015-01-26 06:18:31.000 026 12537.27 191.20 54688.57 88888.00 2015-01-26 06:18:31.125 026 12537.27 191.20 54688.60 88888.00 2015-01-26 06:18:31.250 026 12537.23 191.18 54688.57 88888.00 2015-01-26 06:18:31.375 026 12537.20 191.20 54688.57 88888.00 2015-01-26 06:18:31.500 026 12537.17 191.22 54688.57 88888.00 2015-01-26 06:18:31.625 026 12537.23 191.22 54688.57 88888.00 2015-01-26 06:18:31.750 026 12537.20 191.20 54688.57 88888.00 2015-01-26 06:18:31.875 026 12537.17 191.18 54688.57 88888.00 2015-01-26 06:18:32.000 026 12537.25 191.18 54688.57 88888.00 2015-01-26 06:18:32.125 026 12537.35 191.18 54688.57 88888.00 2015-01-26 06:18:32.250 026 12537.25 191.20 54688.57 88888.00 2015-01-26 06:18:32.375 026 12537.20 191.20 54688.57 88888.00 2015-01-26 06:18:32.500 026 12537.15 191.22 54688.55 88888.00 2015-01-26 06:18:32.625 026 12537.23 191.22 54688.57 88888.00 2015-01-26 06:18:32.750 026 12537.23 191.20 54688.57 88888.00 2015-01-26 06:18:32.875 026 12537.23 191.20 54688.53 88888.00 2015-01-26 06:18:33.000 026 12537.27 191.20 54688.53 88888.00 2015-01-26 06:18:33.125 026 12537.25 191.20 54688.53 88888.00 2015-01-26 06:18:33.250 026 12537.17 191.20 54688.53 88888.00 2015-01-26 06:18:33.375 026 12537.15 191.22 54688.55 88888.00 2015-01-26 06:18:33.500 026 12537.10 191.22 54688.55 88888.00 2015-01-26 06:18:33.625 026 12537.08 191.18 54688.55 88888.00 2015-01-26 06:18:33.750 026 12537.12 191.18 54688.55 88888.00 2015-01-26 06:18:33.875 026 12537.20 191.20 54688.57 88888.00 2015-01-26 06:18:34.000 026 12537.25 191.20 54688.57 88888.00 2015-01-26 06:18:34.125 026 12537.23 191.20 54688.57 88888.00 2015-01-26 06:18:34.250 026 12537.17 191.18 54688.57 88888.00 2015-01-26 06:18:34.375 026 12537.23 191.20 54688.55 88888.00 2015-01-26 06:18:34.500 026 12537.25 191.22 54688.57 88888.00 2015-01-26 06:18:34.625 026 12537.30 191.22 54688.57 88888.00 2015-01-26 06:18:34.750 026 12537.33 191.20 54688.55 88888.00 2015-01-26 06:18:34.875 026 12537.33 191.20 54688.55 88888.00 2015-01-26 06:18:35.000 026 12537.30 191.20 54688.57 88888.00 2015-01-26 06:18:35.125 026 12537.40 191.20 54688.57 88888.00 2015-01-26 06:18:35.250 026 12537.38 191.22 54688.60 88888.00 2015-01-26 06:18:35.375 026 12537.35 191.20 54688.60 88888.00 2015-01-26 06:18:35.500 026 12537.27 191.20 54688.55 88888.00 2015-01-26 06:18:35.625 026 12537.23 191.20 54688.53 88888.00 2015-01-26 06:18:35.750 026 12537.23 191.22 54688.55 88888.00 2015-01-26 06:18:35.875 026 12537.23 191.22 54688.55 88888.00 2015-01-26 06:18:36.000 026 12537.23 191.22 54688.55 88888.00 2015-01-26 06:18:36.125 026 12537.25 191.22 54688.57 88888.00 2015-01-26 06:18:36.250 026 12537.23 191.20 54688.55 88888.00 2015-01-26 06:18:36.375 026 12537.27 191.20 54688.55 88888.00 2015-01-26 06:18:36.500 026 12537.23 191.20 54688.55 88888.00 2015-01-26 06:18:36.625 026 12537.23 191.22 54688.60 88888.00 2015-01-26 06:18:36.750 026 12537.25 191.25 54688.60 88888.00 2015-01-26 06:18:36.875 026 12537.27 191.25 54688.57 88888.00 2015-01-26 06:18:37.000 026 12537.27 191.25 54688.57 88888.00 2015-01-26 06:18:37.125 026 12537.33 191.25 54688.57 88888.00 2015-01-26 06:18:37.250 026 12537.27 191.20 54688.57 88888.00 2015-01-26 06:18:37.375 026 12537.30 191.22 54688.55 88888.00 2015-01-26 06:18:37.500 026 12537.38 191.25 54688.55 88888.00 2015-01-26 06:18:37.625 026 12537.38 191.22 54688.55 88888.00 2015-01-26 06:18:37.750 026 12537.30 191.22 54688.53 88888.00 2015-01-26 06:18:37.875 026 12537.30 191.22 54688.55 88888.00 2015-01-26 06:18:38.000 026 12537.33 191.28 54688.53 88888.00 2015-01-26 06:18:38.125 026 12537.35 191.28 54688.57 88888.00 2015-01-26 06:18:38.250 026 12537.30 191.22 54688.57 88888.00 2015-01-26 06:18:38.375 026 12537.33 191.22 54688.57 88888.00 2015-01-26 06:18:38.500 026 12537.30 191.25 54688.55 88888.00 2015-01-26 06:18:38.625 026 12537.27 191.22 54688.55 88888.00 2015-01-26 06:18:38.750 026 12537.30 191.25 54688.53 88888.00 2015-01-26 06:18:38.875 026 12537.30 191.30 54688.57 88888.00 2015-01-26 06:18:39.000 026 12537.33 191.28 54688.57 88888.00 2015-01-26 06:18:39.125 026 12537.33 191.22 54688.57 88888.00 2015-01-26 06:18:39.250 026 12537.27 191.25 54688.57 88888.00 2015-01-26 06:18:39.375 026 12537.25 191.25 54688.57 88888.00 2015-01-26 06:18:39.500 026 12537.25 191.25 54688.57 88888.00 2015-01-26 06:18:39.625 026 12537.33 191.25 54688.57 88888.00 2015-01-26 06:18:39.750 026 12537.35 191.25 54688.60 88888.00 2015-01-26 06:18:39.875 026 12537.40 191.28 54688.60 88888.00 2015-01-26 06:18:40.000 026 12537.33 191.28 54688.57 88888.00 2015-01-26 06:18:40.125 026 12537.23 191.25 54688.57 88888.00 2015-01-26 06:18:40.250 026 12537.27 191.22 54688.60 88888.00 2015-01-26 06:18:40.375 026 12537.33 191.25 54688.57 88888.00 2015-01-26 06:18:40.500 026 12537.30 191.25 54688.57 88888.00 2015-01-26 06:18:40.625 026 12537.30 191.25 54688.60 88888.00 2015-01-26 06:18:40.750 026 12537.38 191.25 54688.60 88888.00 2015-01-26 06:18:40.875 026 12537.38 191.22 54688.57 88888.00 2015-01-26 06:18:41.000 026 12537.40 191.22 54688.57 88888.00 2015-01-26 06:18:41.125 026 12537.42 191.28 54688.62 88888.00 2015-01-26 06:18:41.250 026 12537.33 191.25 54688.60 88888.00 2015-01-26 06:18:41.375 026 12537.30 191.28 54688.57 88888.00 2015-01-26 06:18:41.500 026 12537.33 191.25 54688.57 88888.00 2015-01-26 06:18:41.625 026 12537.38 191.25 54688.57 88888.00 2015-01-26 06:18:41.750 026 12537.30 191.22 54688.55 88888.00 2015-01-26 06:18:41.875 026 12537.30 191.22 54688.60 88888.00 2015-01-26 06:18:42.000 026 12537.35 191.25 54688.57 88888.00 2015-01-26 06:18:42.125 026 12537.35 191.25 54688.57 88888.00 2015-01-26 06:18:42.250 026 12537.27 191.22 54688.57 88888.00 2015-01-26 06:18:42.375 026 12537.25 191.22 54688.55 88888.00 2015-01-26 06:18:42.500 026 12537.20 191.22 54688.57 88888.00 2015-01-26 06:18:42.625 026 12537.30 191.25 54688.57 88888.00 2015-01-26 06:18:42.750 026 12537.30 191.25 54688.57 88888.00 2015-01-26 06:18:42.875 026 12537.23 191.22 54688.57 88888.00 2015-01-26 06:18:43.000 026 12537.15 191.25 54688.55 88888.00 2015-01-26 06:18:43.125 026 12537.17 191.28 54688.57 88888.00 2015-01-26 06:18:43.250 026 12537.17 191.25 54688.62 88888.00 2015-01-26 06:18:43.375 026 12537.25 191.28 54688.60 88888.00 2015-01-26 06:18:43.500 026 12537.17 191.28 54688.60 88888.00 2015-01-26 06:18:43.625 026 12537.15 191.28 54688.62 88888.00 2015-01-26 06:18:43.750 026 12537.17 191.28 54688.62 88888.00 2015-01-26 06:18:43.875 026 12537.23 191.22 54688.62 88888.00 2015-01-26 06:18:44.000 026 12537.25 191.28 54688.60 88888.00 2015-01-26 06:18:44.125 026 12537.20 191.25 54688.57 88888.00 2015-01-26 06:18:44.250 026 12537.20 191.22 54688.60 88888.00 2015-01-26 06:18:44.375 026 12537.20 191.25 54688.57 88888.00 2015-01-26 06:18:44.500 026 12537.20 191.25 54688.57 88888.00 2015-01-26 06:18:44.625 026 12537.23 191.25 54688.60 88888.00 2015-01-26 06:18:44.750 026 12537.25 191.25 54688.62 88888.00 2015-01-26 06:18:44.875 026 12537.30 191.28 54688.62 88888.00 2015-01-26 06:18:45.000 026 12537.25 191.28 54688.60 88888.00 2015-01-26 06:18:45.125 026 12537.23 191.28 54688.60 88888.00 2015-01-26 06:18:45.250 026 12537.25 191.25 54688.62 88888.00 2015-01-26 06:18:45.375 026 12537.27 191.28 54688.60 88888.00 2015-01-26 06:18:45.500 026 12537.33 191.25 54688.62 88888.00 2015-01-26 06:18:45.625 026 12537.38 191.28 54688.62 88888.00 2015-01-26 06:18:45.750 026 12537.30 191.30 54688.60 88888.00 2015-01-26 06:18:45.875 026 12537.27 191.30 54688.62 88888.00 2015-01-26 06:18:46.000 026 12537.27 191.30 54688.62 88888.00 2015-01-26 06:18:46.125 026 12537.30 191.28 54688.62 88888.00 2015-01-26 06:18:46.250 026 12537.30 191.28 54688.62 88888.00 2015-01-26 06:18:46.375 026 12537.27 191.28 54688.60 88888.00 2015-01-26 06:18:46.500 026 12537.27 191.25 54688.60 88888.00 2015-01-26 06:18:46.625 026 12537.30 191.25 54688.62 88888.00 2015-01-26 06:18:46.750 026 12537.30 191.28 54688.62 88888.00 2015-01-26 06:18:46.875 026 12537.27 191.30 54688.65 88888.00 2015-01-26 06:18:47.000 026 12537.25 191.28 54688.60 88888.00 2015-01-26 06:18:47.125 026 12537.27 191.25 54688.60 88888.00 2015-01-26 06:18:47.250 026 12537.35 191.25 54688.62 88888.00 2015-01-26 06:18:47.375 026 12537.40 191.22 54688.62 88888.00 2015-01-26 06:18:47.500 026 12537.40 191.22 54688.60 88888.00 2015-01-26 06:18:47.625 026 12537.42 191.25 54688.62 88888.00 2015-01-26 06:18:47.750 026 12537.40 191.22 54688.65 88888.00 2015-01-26 06:18:47.875 026 12537.33 191.25 54688.62 88888.00 2015-01-26 06:18:48.000 026 12537.33 191.30 54688.60 88888.00 2015-01-26 06:18:48.125 026 12537.35 191.28 54688.57 88888.00 2015-01-26 06:18:48.250 026 12537.42 191.25 54688.60 88888.00 2015-01-26 06:18:48.375 026 12537.38 191.22 54688.57 88888.00 2015-01-26 06:18:48.500 026 12537.38 191.28 54688.57 88888.00 2015-01-26 06:18:48.625 026 12537.40 191.30 54688.60 88888.00 2015-01-26 06:18:48.750 026 12537.45 191.28 54688.57 88888.00 2015-01-26 06:18:48.875 026 12537.50 191.28 54688.57 88888.00 2015-01-26 06:18:49.000 026 12537.42 191.30 54688.57 88888.00 2015-01-26 06:18:49.125 026 12537.30 191.30 54688.57 88888.00 2015-01-26 06:18:49.250 026 12537.27 191.25 54688.57 88888.00 2015-01-26 06:18:49.375 026 12537.33 191.28 54688.57 88888.00 2015-01-26 06:18:49.500 026 12537.33 191.30 54688.57 88888.00 2015-01-26 06:18:49.625 026 12537.35 191.28 54688.57 88888.00 2015-01-26 06:18:49.750 026 12537.40 191.28 54688.55 88888.00 2015-01-26 06:18:49.875 026 12537.45 191.25 54688.55 88888.00 2015-01-26 06:18:50.000 026 12537.45 191.25 54688.57 88888.00 2015-01-26 06:18:50.125 026 12537.48 191.25 54688.60 88888.00 2015-01-26 06:18:50.250 026 12537.50 191.22 54688.60 88888.00 2015-01-26 06:18:50.375 026 12537.55 191.25 54688.60 88888.00 2015-01-26 06:18:50.500 026 12537.52 191.25 54688.60 88888.00 2015-01-26 06:18:50.625 026 12537.45 191.25 54688.57 88888.00 2015-01-26 06:18:50.750 026 12537.42 191.28 54688.57 88888.00 2015-01-26 06:18:50.875 026 12537.45 191.25 54688.60 88888.00 2015-01-26 06:18:51.000 026 12537.50 191.25 54688.57 88888.00 2015-01-26 06:18:51.125 026 12537.52 191.28 54688.60 88888.00 2015-01-26 06:18:51.250 026 12537.50 191.28 54688.60 88888.00 2015-01-26 06:18:51.375 026 12537.42 191.25 54688.60 88888.00 2015-01-26 06:18:51.500 026 12537.38 191.25 54688.60 88888.00 2015-01-26 06:18:51.625 026 12537.38 191.25 54688.60 88888.00 2015-01-26 06:18:51.750 026 12537.38 191.25 54688.60 88888.00 2015-01-26 06:18:51.875 026 12537.33 191.25 54688.60 88888.00 2015-01-26 06:18:52.000 026 12537.35 191.28 54688.62 88888.00 2015-01-26 06:18:52.125 026 12537.38 191.28 54688.62 88888.00 2015-01-26 06:18:52.250 026 12537.35 191.22 54688.60 88888.00 2015-01-26 06:18:52.375 026 12537.30 191.25 54688.57 88888.00 2015-01-26 06:18:52.500 026 12537.27 191.28 54688.57 88888.00 2015-01-26 06:18:52.625 026 12537.30 191.25 54688.60 88888.00 2015-01-26 06:18:52.750 026 12537.35 191.28 54688.60 88888.00 2015-01-26 06:18:52.875 026 12537.38 191.28 54688.57 88888.00 2015-01-26 06:18:53.000 026 12537.40 191.28 54688.57 88888.00 2015-01-26 06:18:53.125 026 12537.40 191.25 54688.60 88888.00 2015-01-26 06:18:53.250 026 12537.40 191.22 54688.62 88888.00 2015-01-26 06:18:53.375 026 12537.40 191.25 54688.62 88888.00 2015-01-26 06:18:53.500 026 12537.42 191.25 54688.62 88888.00 2015-01-26 06:18:53.625 026 12537.38 191.22 54688.60 88888.00 2015-01-26 06:18:53.750 026 12537.35 191.25 54688.60 88888.00 2015-01-26 06:18:53.875 026 12537.33 191.28 54688.60 88888.00 2015-01-26 06:18:54.000 026 12537.38 191.28 54688.60 88888.00 2015-01-26 06:18:54.125 026 12537.40 191.22 54688.60 88888.00 2015-01-26 06:18:54.250 026 12537.35 191.22 54688.60 88888.00 2015-01-26 06:18:54.375 026 12537.33 191.25 54688.62 88888.00 2015-01-26 06:18:54.500 026 12537.35 191.25 54688.60 88888.00 2015-01-26 06:18:54.625 026 12537.38 191.28 54688.62 88888.00 2015-01-26 06:18:54.750 026 12537.40 191.30 54688.62 88888.00 2015-01-26 06:18:54.875 026 12537.40 191.28 54688.60 88888.00 2015-01-26 06:18:55.000 026 12537.42 191.25 54688.57 88888.00 2015-01-26 06:18:55.125 026 12537.50 191.28 54688.60 88888.00 2015-01-26 06:18:55.250 026 12537.50 191.30 54688.60 88888.00 2015-01-26 06:18:55.375 026 12537.45 191.30 54688.62 88888.00 2015-01-26 06:18:55.500 026 12537.48 191.28 54688.62 88888.00 2015-01-26 06:18:55.625 026 12537.50 191.25 54688.60 88888.00 2015-01-26 06:18:55.750 026 12537.48 191.25 54688.60 88888.00 2015-01-26 06:18:55.875 026 12537.52 191.28 54688.60 88888.00 2015-01-26 06:18:56.000 026 12537.52 191.28 54688.57 88888.00 2015-01-26 06:18:56.125 026 12537.55 191.28 54688.60 88888.00 2015-01-26 06:18:56.250 026 12537.58 191.28 54688.60 88888.00 2015-01-26 06:18:56.375 026 12537.67 191.30 54688.60 88888.00 2015-01-26 06:18:56.500 026 12537.67 191.28 54688.57 88888.00 2015-01-26 06:18:56.625 026 12537.52 191.28 54688.57 88888.00 2015-01-26 06:18:56.750 026 12537.45 191.30 54688.60 88888.00 2015-01-26 06:18:56.875 026 12537.48 191.28 54688.60 88888.00 2015-01-26 06:18:57.000 026 12537.55 191.28 54688.60 88888.00 2015-01-26 06:18:57.125 026 12537.55 191.25 54688.57 88888.00 2015-01-26 06:18:57.250 026 12537.52 191.22 54688.57 88888.00 2015-01-26 06:18:57.375 026 12537.52 191.25 54688.57 88888.00 2015-01-26 06:18:57.500 026 12537.48 191.25 54688.60 88888.00 2015-01-26 06:18:57.625 026 12537.42 191.25 54688.62 88888.00 2015-01-26 06:18:57.750 026 12537.45 191.25 54688.62 88888.00 2015-01-26 06:18:57.875 026 12537.50 191.30 54688.60 88888.00 2015-01-26 06:18:58.000 026 12537.60 191.28 54688.55 88888.00 2015-01-26 06:18:58.125 026 12537.62 191.30 54688.57 88888.00 2015-01-26 06:18:58.250 026 12537.62 191.32 54688.65 88888.00 2015-01-26 06:18:58.375 026 12537.62 191.28 54688.62 88888.00 2015-01-26 06:18:58.500 026 12537.62 191.28 54688.60 88888.00 2015-01-26 06:18:58.625 026 12537.60 191.30 54688.62 88888.00 2015-01-26 06:18:58.750 026 12537.58 191.30 54688.62 88888.00 2015-01-26 06:18:58.875 026 12537.58 191.32 54688.65 88888.00 2015-01-26 06:18:59.000 026 12537.55 191.30 54688.62 88888.00 2015-01-26 06:18:59.125 026 12537.55 191.30 54688.60 88888.00 2015-01-26 06:18:59.250 026 12537.55 191.25 54688.60 88888.00 2015-01-26 06:18:59.375 026 12537.60 191.25 54688.60 88888.00 2015-01-26 06:18:59.500 026 12537.62 191.25 54688.60 88888.00 2015-01-26 06:18:59.625 026 12537.60 191.30 54688.65 88888.00 2015-01-26 06:18:59.750 026 12537.58 191.30 54688.62 88888.00 2015-01-26 06:18:59.875 026 12537.60 191.28 54688.62 88888.00 2015-01-26 06:19:00.000 026 12537.62 191.25 54688.60 88888.00 2015-01-26 06:19:00.125 026 12537.58 191.25 54688.57 88888.00 2015-01-26 06:19:00.250 026 12537.55 191.25 54688.60 88888.00 2015-01-26 06:19:00.375 026 12537.62 191.28 54688.62 88888.00 2015-01-26 06:19:00.500 026 12537.67 191.28 54688.65 88888.00 2015-01-26 06:19:00.625 026 12537.65 191.28 54688.62 88888.00 2015-01-26 06:19:00.750 026 12537.62 191.28 54688.62 88888.00 2015-01-26 06:19:00.875 026 12537.58 191.25 54688.62 88888.00 2015-01-26 06:19:01.000 026 12537.58 191.30 54688.65 88888.00 2015-01-26 06:19:01.125 026 12537.65 191.30 54688.65 88888.00 2015-01-26 06:19:01.250 026 12537.62 191.28 54688.65 88888.00 2015-01-26 06:19:01.375 026 12537.58 191.28 54688.62 88888.00 2015-01-26 06:19:01.500 026 12537.60 191.25 54688.60 88888.00 2015-01-26 06:19:01.625 026 12537.62 191.28 54688.62 88888.00 2015-01-26 06:19:01.750 026 12537.60 191.30 54688.60 88888.00 2015-01-26 06:19:01.875 026 12537.58 191.28 54688.60 88888.00 2015-01-26 06:19:02.000 026 12537.65 191.25 54688.60 88888.00 2015-01-26 06:19:02.125 026 12537.60 191.28 54688.62 88888.00 2015-01-26 06:19:02.250 026 12537.52 191.25 54688.62 88888.00 2015-01-26 06:19:02.375 026 12537.52 191.25 54688.62 88888.00 2015-01-26 06:19:02.500 026 12537.58 191.25 54688.65 88888.00 2015-01-26 06:19:02.625 026 12537.55 191.28 54688.65 88888.00 2015-01-26 06:19:02.750 026 12537.60 191.28 54688.65 88888.00 2015-01-26 06:19:02.875 026 12537.60 191.28 54688.62 88888.00 2015-01-26 06:19:03.000 026 12537.58 191.28 54688.60 88888.00 2015-01-26 06:19:03.125 026 12537.58 191.28 54688.65 88888.00 2015-01-26 06:19:03.250 026 12537.60 191.28 54688.65 88888.00 2015-01-26 06:19:03.375 026 12537.58 191.25 54688.65 88888.00 2015-01-26 06:19:03.500 026 12537.55 191.22 54688.62 88888.00 2015-01-26 06:19:03.625 026 12537.60 191.25 54688.65 88888.00 2015-01-26 06:19:03.750 026 12537.55 191.28 54688.62 88888.00 2015-01-26 06:19:03.875 026 12537.50 191.22 54688.60 88888.00 2015-01-26 06:19:04.000 026 12537.55 191.25 54688.60 88888.00 2015-01-26 06:19:04.125 026 12537.55 191.28 54688.65 88888.00 2015-01-26 06:19:04.250 026 12537.58 191.22 54688.65 88888.00 2015-01-26 06:19:04.375 026 12537.58 191.25 54688.62 88888.00 2015-01-26 06:19:04.500 026 12537.50 191.25 54688.62 88888.00 2015-01-26 06:19:04.625 026 12537.52 191.25 54688.60 88888.00 2015-01-26 06:19:04.750 026 12537.50 191.25 54688.62 88888.00 2015-01-26 06:19:04.875 026 12537.50 191.25 54688.65 88888.00 2015-01-26 06:19:05.000 026 12537.55 191.22 54688.62 88888.00 2015-01-26 06:19:05.125 026 12537.60 191.25 54688.65 88888.00 2015-01-26 06:19:05.250 026 12537.62 191.22 54688.65 88888.00 2015-01-26 06:19:05.375 026 12537.67 191.22 54688.62 88888.00 2015-01-26 06:19:05.500 026 12537.65 191.25 54688.62 88888.00 2015-01-26 06:19:05.625 026 12537.60 191.30 54688.65 88888.00 2015-01-26 06:19:05.750 026 12537.58 191.30 54688.62 88888.00 2015-01-26 06:19:05.875 026 12537.62 191.25 54688.62 88888.00 2015-01-26 06:19:06.000 026 12537.62 191.25 54688.62 88888.00 2015-01-26 06:19:06.125 026 12537.67 191.28 54688.65 88888.00 2015-01-26 06:19:06.250 026 12537.60 191.25 54688.62 88888.00 2015-01-26 06:19:06.375 026 12537.60 191.25 54688.60 88888.00 2015-01-26 06:19:06.500 026 12537.62 191.25 54688.60 88888.00 2015-01-26 06:19:06.625 026 12537.65 191.25 54688.60 88888.00 2015-01-26 06:19:06.750 026 12537.67 191.25 54688.62 88888.00 2015-01-26 06:19:06.875 026 12537.65 191.25 54688.62 88888.00 2015-01-26 06:19:07.000 026 12537.62 191.28 54688.62 88888.00 2015-01-26 06:19:07.125 026 12537.60 191.28 54688.62 88888.00 2015-01-26 06:19:07.250 026 12537.60 191.25 54688.60 88888.00 2015-01-26 06:19:07.375 026 12537.62 191.25 54688.57 88888.00 2015-01-26 06:19:07.500 026 12537.65 191.28 54688.57 88888.00 2015-01-26 06:19:07.625 026 12537.62 191.28 54688.57 88888.00 2015-01-26 06:19:07.750 026 12537.52 191.30 54688.60 88888.00 2015-01-26 06:19:07.875 026 12537.50 191.25 54688.60 88888.00 2015-01-26 06:19:08.000 026 12537.58 191.25 54688.57 88888.00 2015-01-26 06:19:08.125 026 12537.65 191.28 54688.57 88888.00 2015-01-26 06:19:08.250 026 12537.67 191.25 54688.60 88888.00 2015-01-26 06:19:08.375 026 12537.65 191.28 54688.60 88888.00 2015-01-26 06:19:08.500 026 12537.62 191.28 54688.60 88888.00 2015-01-26 06:19:08.625 026 12537.65 191.30 54688.62 88888.00 2015-01-26 06:19:08.750 026 12537.62 191.30 54688.60 88888.00 2015-01-26 06:19:08.875 026 12537.62 191.28 54688.60 88888.00 2015-01-26 06:19:09.000 026 12537.67 191.30 54688.60 88888.00 2015-01-26 06:19:09.125 026 12537.67 191.32 54688.60 88888.00 2015-01-26 06:19:09.250 026 12537.60 191.28 54688.57 88888.00 2015-01-26 06:19:09.375 026 12537.60 191.28 54688.57 88888.00 2015-01-26 06:19:09.500 026 12537.62 191.25 54688.57 88888.00 2015-01-26 06:19:09.625 026 12537.65 191.25 54688.60 88888.00 2015-01-26 06:19:09.750 026 12537.70 191.30 54688.62 88888.00 2015-01-26 06:19:09.875 026 12537.70 191.32 54688.65 88888.00 2015-01-26 06:19:10.000 026 12537.65 191.30 54688.60 88888.00 2015-01-26 06:19:10.125 026 12537.65 191.28 54688.60 88888.00 2015-01-26 06:19:10.250 026 12537.67 191.28 54688.60 88888.00 2015-01-26 06:19:10.375 026 12537.70 191.32 54688.60 88888.00 2015-01-26 06:19:10.500 026 12537.67 191.30 54688.60 88888.00 2015-01-26 06:19:10.625 026 12537.70 191.28 54688.62 88888.00 2015-01-26 06:19:10.750 026 12537.65 191.32 54688.62 88888.00 2015-01-26 06:19:10.875 026 12537.65 191.30 54688.62 88888.00 2015-01-26 06:19:11.000 026 12537.67 191.32 54688.62 88888.00 2015-01-26 06:19:11.125 026 12537.65 191.35 54688.65 88888.00 2015-01-26 06:19:11.250 026 12537.62 191.28 54688.65 88888.00 2015-01-26 06:19:11.375 026 12537.70 191.30 54688.65 88888.00 2015-01-26 06:19:11.500 026 12537.62 191.30 54688.65 88888.00 2015-01-26 06:19:11.625 026 12537.52 191.30 54688.60 88888.00 2015-01-26 06:19:11.750 026 12537.58 191.32 54688.60 88888.00 2015-01-26 06:19:11.875 026 12537.58 191.30 54688.62 88888.00 2015-01-26 06:19:12.000 026 12537.58 191.32 54688.60 88888.00 2015-01-26 06:19:12.125 026 12537.58 191.32 54688.62 88888.00 2015-01-26 06:19:12.250 026 12537.58 191.30 54688.62 88888.00 2015-01-26 06:19:12.375 026 12537.55 191.32 54688.60 88888.00 2015-01-26 06:19:12.500 026 12537.50 191.30 54688.60 88888.00 2015-01-26 06:19:12.625 026 12537.52 191.30 54688.62 88888.00 2015-01-26 06:19:12.750 026 12537.58 191.35 54688.65 88888.00 2015-01-26 06:19:12.875 026 12537.62 191.35 54688.65 88888.00 2015-01-26 06:19:13.000 026 12537.65 191.35 54688.62 88888.00 2015-01-26 06:19:13.125 026 12537.60 191.35 54688.62 88888.00 2015-01-26 06:19:13.250 026 12537.58 191.30 54688.65 88888.00 2015-01-26 06:19:13.375 026 12537.55 191.32 54688.65 88888.00 2015-01-26 06:19:13.500 026 12537.50 191.35 54688.65 88888.00 2015-01-26 06:19:13.625 026 12537.48 191.38 54688.65 88888.00 2015-01-26 06:19:13.750 026 12537.55 191.35 54688.68 88888.00 2015-01-26 06:19:13.875 026 12537.58 191.32 54688.62 88888.00 2015-01-26 06:19:14.000 026 12537.55 191.32 54688.60 88888.00 2015-01-26 06:19:14.125 026 12537.52 191.32 54688.62 88888.00 2015-01-26 06:19:14.250 026 12537.50 191.35 54688.65 88888.00 2015-01-26 06:19:14.375 026 12537.42 191.35 54688.62 88888.00 2015-01-26 06:19:14.500 026 12537.45 191.35 54688.62 88888.00 2015-01-26 06:19:14.625 026 12537.58 191.35 54688.65 88888.00 2015-01-26 06:19:14.750 026 12537.60 191.32 54688.62 88888.00 2015-01-26 06:19:14.875 026 12537.58 191.32 54688.60 88888.00 2015-01-26 06:19:15.000 026 12537.58 191.32 54688.60 88888.00 2015-01-26 06:19:15.125 026 12537.58 191.35 54688.60 88888.00 2015-01-26 06:19:15.250 026 12537.58 191.38 54688.65 88888.00 2015-01-26 06:19:15.375 026 12537.55 191.38 54688.62 88888.00 2015-01-26 06:19:15.500 026 12537.55 191.35 54688.62 88888.00 2015-01-26 06:19:15.625 026 12537.52 191.35 54688.60 88888.00 2015-01-26 06:19:15.750 026 12537.50 191.40 54688.60 88888.00 2015-01-26 06:19:15.875 026 12537.60 191.43 54688.60 88888.00 2015-01-26 06:19:16.000 026 12537.60 191.40 54688.57 88888.00 2015-01-26 06:19:16.125 026 12537.60 191.35 54688.57 88888.00 2015-01-26 06:19:16.250 026 12537.62 191.30 54688.57 88888.00 2015-01-26 06:19:16.375 026 12537.70 191.38 54688.57 88888.00 2015-01-26 06:19:16.500 026 12537.70 191.38 54688.60 88888.00 2015-01-26 06:19:16.625 026 12537.67 191.43 54688.60 88888.00 2015-01-26 06:19:16.750 026 12537.70 191.40 54688.57 88888.00 2015-01-26 06:19:16.875 026 12537.77 191.35 54688.57 88888.00 2015-01-26 06:19:17.000 026 12537.80 191.35 54688.60 88888.00 2015-01-26 06:19:17.125 026 12537.67 191.38 54688.62 88888.00 2015-01-26 06:19:17.250 026 12537.62 191.38 54688.60 88888.00 2015-01-26 06:19:17.375 026 12537.70 191.38 54688.60 88888.00 2015-01-26 06:19:17.500 026 12537.70 191.40 54688.60 88888.00 2015-01-26 06:19:17.625 026 12537.65 191.40 54688.65 88888.00 2015-01-26 06:19:17.750 026 12537.62 191.38 54688.62 88888.00 2015-01-26 06:19:17.875 026 12537.62 191.38 54688.60 88888.00 2015-01-26 06:19:18.000 026 12537.62 191.38 54688.57 88888.00 2015-01-26 06:19:18.125 026 12537.60 191.38 54688.60 88888.00 2015-01-26 06:19:18.250 026 12537.62 191.35 54688.60 88888.00 2015-01-26 06:19:18.375 026 12537.67 191.38 54688.60 88888.00 2015-01-26 06:19:18.500 026 12537.67 191.40 54688.57 88888.00 2015-01-26 06:19:18.625 026 12537.65 191.38 54688.60 88888.00 2015-01-26 06:19:18.750 026 12537.65 191.40 54688.60 88888.00 2015-01-26 06:19:18.875 026 12537.62 191.43 54688.60 88888.00 2015-01-26 06:19:19.000 026 12537.60 191.43 54688.60 88888.00 2015-01-26 06:19:19.125 026 12537.58 191.40 54688.62 88888.00 2015-01-26 06:19:19.250 026 12537.58 191.40 54688.68 88888.00 2015-01-26 06:19:19.375 026 12537.60 191.40 54688.65 88888.00 2015-01-26 06:19:19.500 026 12537.62 191.40 54688.62 88888.00 2015-01-26 06:19:19.625 026 12537.65 191.38 54688.62 88888.00 2015-01-26 06:19:19.750 026 12537.67 191.40 54688.62 88888.00 2015-01-26 06:19:19.875 026 12537.73 191.45 54688.62 88888.00 2015-01-26 06:19:20.000 026 12537.73 191.43 54688.60 88888.00 2015-01-26 06:19:20.125 026 12537.75 191.40 54688.60 88888.00 2015-01-26 06:19:20.250 026 12537.73 191.40 54688.60 88888.00 2015-01-26 06:19:20.375 026 12537.77 191.40 54688.57 88888.00 2015-01-26 06:19:20.500 026 12537.73 191.40 54688.57 88888.00 2015-01-26 06:19:20.625 026 12537.73 191.40 54688.60 88888.00 2015-01-26 06:19:20.750 026 12537.75 191.43 54688.57 88888.00 2015-01-26 06:19:20.875 026 12537.77 191.43 54688.57 88888.00 2015-01-26 06:19:21.000 026 12537.73 191.40 54688.57 88888.00 2015-01-26 06:19:21.125 026 12537.67 191.40 54688.60 88888.00 2015-01-26 06:19:21.250 026 12537.70 191.38 54688.62 88888.00 2015-01-26 06:19:21.375 026 12537.73 191.40 54688.57 88888.00 2015-01-26 06:19:21.500 026 12537.75 191.40 54688.60 88888.00 2015-01-26 06:19:21.625 026 12537.73 191.40 54688.60 88888.00 2015-01-26 06:19:21.750 026 12537.70 191.40 54688.62 88888.00 2015-01-26 06:19:21.875 026 12537.77 191.43 54688.62 88888.00 2015-01-26 06:19:22.000 026 12537.83 191.43 54688.62 88888.00 2015-01-26 06:19:22.125 026 12537.83 191.43 54688.60 88888.00 2015-01-26 06:19:22.250 026 12537.80 191.43 54688.62 88888.00 2015-01-26 06:19:22.375 026 12537.80 191.43 54688.62 88888.00 2015-01-26 06:19:22.500 026 12537.77 191.40 54688.60 88888.00 2015-01-26 06:19:22.625 026 12537.75 191.43 54688.57 88888.00 2015-01-26 06:19:22.750 026 12537.80 191.43 54688.57 88888.00 2015-01-26 06:19:22.875 026 12537.77 191.43 54688.62 88888.00 2015-01-26 06:19:23.000 026 12537.70 191.40 54688.60 88888.00 2015-01-26 06:19:23.125 026 12537.67 191.45 54688.62 88888.00 2015-01-26 06:19:23.250 026 12537.73 191.45 54688.65 88888.00 2015-01-26 06:19:23.375 026 12537.83 191.43 54688.62 88888.00 2015-01-26 06:19:23.500 026 12537.80 191.40 54688.65 88888.00 2015-01-26 06:19:23.625 026 12537.73 191.38 54688.65 88888.00 2015-01-26 06:19:23.750 026 12537.73 191.38 54688.62 88888.00 2015-01-26 06:19:23.875 026 12537.75 191.40 54688.60 88888.00 2015-01-26 06:19:24.000 026 12537.77 191.45 54688.62 88888.00 2015-01-26 06:19:24.125 026 12537.75 191.43 54688.60 88888.00 2015-01-26 06:19:24.250 026 12537.73 191.40 54688.60 88888.00 2015-01-26 06:19:24.375 026 12537.75 191.45 54688.60 88888.00 2015-01-26 06:19:24.500 026 12537.77 191.45 54688.60 88888.00 2015-01-26 06:19:24.625 026 12537.80 191.43 54688.57 88888.00 2015-01-26 06:19:24.750 026 12537.77 191.43 54688.60 88888.00 2015-01-26 06:19:24.875 026 12537.77 191.43 54688.57 88888.00 2015-01-26 06:19:25.000 026 12537.83 191.47 54688.57 88888.00 2015-01-26 06:19:25.125 026 12537.83 191.45 54688.60 88888.00 2015-01-26 06:19:25.250 026 12537.83 191.43 54688.57 88888.00 2015-01-26 06:19:25.375 026 12537.85 191.40 54688.55 88888.00 2015-01-26 06:19:25.500 026 12537.85 191.43 54688.55 88888.00 2015-01-26 06:19:25.625 026 12537.83 191.45 54688.57 88888.00 2015-01-26 06:19:25.750 026 12537.83 191.45 54688.57 88888.00 2015-01-26 06:19:25.875 026 12537.77 191.45 54688.57 88888.00 2015-01-26 06:19:26.000 026 12537.77 191.45 54688.57 88888.00 2015-01-26 06:19:26.125 026 12537.80 191.45 54688.60 88888.00 2015-01-26 06:19:26.250 026 12537.80 191.43 54688.57 88888.00 2015-01-26 06:19:26.375 026 12537.80 191.43 54688.60 88888.00 2015-01-26 06:19:26.500 026 12537.77 191.45 54688.57 88888.00 2015-01-26 06:19:26.625 026 12537.80 191.45 54688.57 88888.00 2015-01-26 06:19:26.750 026 12537.77 191.45 54688.55 88888.00 2015-01-26 06:19:26.875 026 12537.75 191.43 54688.57 88888.00 2015-01-26 06:19:27.000 026 12537.73 191.43 54688.57 88888.00 2015-01-26 06:19:27.125 026 12537.83 191.45 54688.57 88888.00 2015-01-26 06:19:27.250 026 12537.83 191.43 54688.60 88888.00 2015-01-26 06:19:27.375 026 12537.83 191.47 54688.57 88888.00 2015-01-26 06:19:27.500 026 12537.80 191.45 54688.55 88888.00 2015-01-26 06:19:27.625 026 12537.80 191.43 54688.60 88888.00 2015-01-26 06:19:27.750 026 12537.83 191.43 54688.60 88888.00 2015-01-26 06:19:27.875 026 12537.77 191.43 54688.57 88888.00 2015-01-26 06:19:28.000 026 12537.77 191.45 54688.60 88888.00 2015-01-26 06:19:28.125 026 12537.80 191.45 54688.60 88888.00 2015-01-26 06:19:28.250 026 12537.75 191.43 54688.57 88888.00 2015-01-26 06:19:28.375 026 12537.73 191.43 54688.55 88888.00 2015-01-26 06:19:28.500 026 12537.75 191.45 54688.57 88888.00 2015-01-26 06:19:28.625 026 12537.73 191.45 54688.57 88888.00 2015-01-26 06:19:28.750 026 12537.73 191.47 54688.57 88888.00 2015-01-26 06:19:28.875 026 12537.73 191.50 54688.57 88888.00 2015-01-26 06:19:29.000 026 12537.73 191.47 54688.57 88888.00 2015-01-26 06:19:29.125 026 12537.75 191.45 54688.57 88888.00 2015-01-26 06:19:29.250 026 12537.80 191.45 54688.57 88888.00 2015-01-26 06:19:29.375 026 12537.85 191.45 54688.57 88888.00 2015-01-26 06:19:29.500 026 12537.77 191.47 54688.57 88888.00 2015-01-26 06:19:29.625 026 12537.70 191.50 54688.57 88888.00 2015-01-26 06:19:29.750 026 12537.75 191.47 54688.57 88888.00 2015-01-26 06:19:29.875 026 12537.75 191.43 54688.57 88888.00 2015-01-26 06:19:30.000 026 12537.77 191.45 54688.57 88888.00 2015-01-26 06:19:30.125 026 12537.77 191.50 54688.60 88888.00 2015-01-26 06:19:30.250 026 12537.73 191.45 54688.60 88888.00 2015-01-26 06:19:30.375 026 12537.77 191.47 54688.60 88888.00 2015-01-26 06:19:30.500 026 12537.77 191.47 54688.60 88888.00 2015-01-26 06:19:30.625 026 12537.83 191.45 54688.62 88888.00 2015-01-26 06:19:30.750 026 12537.77 191.45 54688.60 88888.00 2015-01-26 06:19:30.875 026 12537.75 191.47 54688.57 88888.00 2015-01-26 06:19:31.000 026 12537.77 191.45 54688.57 88888.00 2015-01-26 06:19:31.125 026 12537.77 191.43 54688.57 88888.00 2015-01-26 06:19:31.250 026 12537.75 191.43 54688.57 88888.00 2015-01-26 06:19:31.375 026 12537.80 191.45 54688.57 88888.00 2015-01-26 06:19:31.500 026 12537.83 191.50 54688.60 88888.00 2015-01-26 06:19:31.625 026 12537.85 191.53 54688.57 88888.00 2015-01-26 06:19:31.750 026 12537.85 191.47 54688.57 88888.00 2015-01-26 06:19:31.875 026 12537.83 191.43 54688.57 88888.00 2015-01-26 06:19:32.000 026 12537.80 191.43 54688.55 88888.00 2015-01-26 06:19:32.125 026 12537.88 191.50 54688.57 88888.00 2015-01-26 06:19:32.250 026 12537.90 191.45 54688.57 88888.00 2015-01-26 06:19:32.375 026 12537.85 191.43 54688.55 88888.00 2015-01-26 06:19:32.500 026 12537.83 191.40 54688.57 88888.00 2015-01-26 06:19:32.625 026 12537.88 191.40 54688.57 88888.00 2015-01-26 06:19:32.750 026 12537.88 191.45 54688.57 88888.00 2015-01-26 06:19:32.875 026 12537.85 191.45 54688.60 88888.00 2015-01-26 06:19:33.000 026 12537.90 191.45 54688.57 88888.00 2015-01-26 06:19:33.125 026 12537.92 191.43 54688.55 88888.00 2015-01-26 06:19:33.250 026 12537.92 191.43 54688.55 88888.00 2015-01-26 06:19:33.375 026 12537.98 191.43 54688.55 88888.00 2015-01-26 06:19:33.500 026 12537.92 191.43 54688.55 88888.00 2015-01-26 06:19:33.625 026 12537.92 191.45 54688.55 88888.00 2015-01-26 06:19:33.750 026 12538.02 191.43 54688.57 88888.00 2015-01-26 06:19:33.875 026 12538.12 191.45 54688.55 88888.00 2015-01-26 06:19:34.000 026 12538.08 191.43 54688.55 88888.00 2015-01-26 06:19:34.125 026 12538.02 191.43 54688.57 88888.00 2015-01-26 06:19:34.250 026 12537.90 191.45 54688.60 88888.00 2015-01-26 06:19:34.375 026 12537.88 191.47 54688.57 88888.00 2015-01-26 06:19:34.500 026 12537.90 191.47 54688.57 88888.00 2015-01-26 06:19:34.625 026 12537.88 191.43 54688.57 88888.00 2015-01-26 06:19:34.750 026 12537.88 191.43 54688.55 88888.00 2015-01-26 06:19:34.875 026 12537.90 191.43 54688.55 88888.00 2015-01-26 06:19:35.000 026 12537.90 191.40 54688.55 88888.00 2015-01-26 06:19:35.125 026 12537.92 191.43 54688.60 88888.00 2015-01-26 06:19:35.250 026 12537.92 191.45 54688.60 88888.00 2015-01-26 06:19:35.375 026 12537.95 191.45 54688.55 88888.00 2015-01-26 06:19:35.500 026 12537.92 191.45 54688.55 88888.00 2015-01-26 06:19:35.625 026 12537.98 191.47 54688.55 88888.00 2015-01-26 06:19:35.750 026 12538.00 191.45 54688.57 88888.00 2015-01-26 06:19:35.875 026 12537.95 191.45 54688.57 88888.00 2015-01-26 06:19:36.000 026 12538.00 191.45 54688.53 88888.00 2015-01-26 06:19:36.125 026 12537.95 191.47 54688.55 88888.00 2015-01-26 06:19:36.250 026 12537.90 191.45 54688.57 88888.00 2015-01-26 06:19:36.375 026 12537.95 191.50 54688.55 88888.00 2015-01-26 06:19:36.500 026 12538.00 191.50 54688.60 88888.00 2015-01-26 06:19:36.625 026 12537.98 191.47 54688.57 88888.00 2015-01-26 06:19:36.750 026 12538.00 191.50 54688.57 88888.00 2015-01-26 06:19:36.875 026 12537.98 191.53 54688.60 88888.00 2015-01-26 06:19:37.000 026 12537.98 191.50 54688.55 88888.00 2015-01-26 06:19:37.125 026 12537.92 191.43 54688.55 88888.00 2015-01-26 06:19:37.250 026 12537.92 191.43 54688.55 88888.00 2015-01-26 06:19:37.375 026 12537.95 191.45 54688.57 88888.00 2015-01-26 06:19:37.500 026 12538.02 191.45 54688.57 88888.00 2015-01-26 06:19:37.625 026 12538.05 191.47 54688.57 88888.00 2015-01-26 06:19:37.750 026 12538.02 191.53 54688.57 88888.00 2015-01-26 06:19:37.875 026 12538.02 191.53 54688.57 88888.00 2015-01-26 06:19:38.000 026 12538.00 191.50 54688.55 88888.00 2015-01-26 06:19:38.125 026 12537.92 191.47 54688.57 88888.00 2015-01-26 06:19:38.250 026 12537.85 191.43 54688.60 88888.00 2015-01-26 06:19:38.375 026 12537.92 191.47 54688.60 88888.00 2015-01-26 06:19:38.500 026 12538.00 191.53 54688.62 88888.00 2015-01-26 06:19:38.625 026 12538.05 191.50 54688.57 88888.00 2015-01-26 06:19:38.750 026 12538.02 191.50 54688.57 88888.00 2015-01-26 06:19:38.875 026 12538.05 191.53 54688.60 88888.00 2015-01-26 06:19:39.000 026 12538.00 191.53 54688.57 88888.00 2015-01-26 06:19:39.125 026 12538.02 191.50 54688.60 88888.00 2015-01-26 06:19:39.250 026 12538.08 191.43 54688.57 88888.00 2015-01-26 06:19:39.375 026 12538.12 191.47 54688.57 88888.00 2015-01-26 06:19:39.500 026 12538.10 191.47 54688.55 88888.00 2015-01-26 06:19:39.625 026 12538.10 191.45 54688.57 88888.00 2015-01-26 06:19:39.750 026 12538.08 191.43 54688.57 88888.00 2015-01-26 06:19:39.875 026 12538.08 191.47 54688.55 88888.00 2015-01-26 06:19:40.000 026 12538.05 191.50 54688.57 88888.00 2015-01-26 06:19:40.125 026 12538.08 191.50 54688.57 88888.00 2015-01-26 06:19:40.250 026 12538.02 191.45 54688.55 88888.00 2015-01-26 06:19:40.375 026 12538.05 191.45 54688.55 88888.00 2015-01-26 06:19:40.500 026 12538.08 191.45 54688.55 88888.00 2015-01-26 06:19:40.625 026 12538.08 191.43 54688.57 88888.00 2015-01-26 06:19:40.750 026 12538.08 191.45 54688.57 88888.00 2015-01-26 06:19:40.875 026 12538.02 191.45 54688.57 88888.00 2015-01-26 06:19:41.000 026 12538.05 191.43 54688.55 88888.00 2015-01-26 06:19:41.125 026 12538.05 191.45 54688.60 88888.00 2015-01-26 06:19:41.250 026 12537.98 191.45 54688.57 88888.00 2015-01-26 06:19:41.375 026 12537.98 191.47 54688.55 88888.00 2015-01-26 06:19:41.500 026 12537.95 191.47 54688.55 88888.00 2015-01-26 06:19:41.625 026 12537.95 191.45 54688.57 88888.00 2015-01-26 06:19:41.750 026 12538.00 191.45 54688.55 88888.00 2015-01-26 06:19:41.875 026 12538.08 191.47 54688.57 88888.00 2015-01-26 06:19:42.000 026 12538.12 191.47 54688.55 88888.00 2015-01-26 06:19:42.125 026 12538.10 191.45 54688.57 88888.00 2015-01-26 06:19:42.250 026 12538.10 191.43 54688.57 88888.00 2015-01-26 06:19:42.375 026 12538.17 191.45 54688.55 88888.00 2015-01-26 06:19:42.500 026 12538.17 191.47 54688.60 88888.00 2015-01-26 06:19:42.625 026 12538.12 191.47 54688.57 88888.00 2015-01-26 06:19:42.750 026 12538.05 191.43 54688.55 88888.00 2015-01-26 06:19:42.875 026 12538.08 191.43 54688.57 88888.00 2015-01-26 06:19:43.000 026 12538.17 191.43 54688.60 88888.00 2015-01-26 06:19:43.125 026 12538.12 191.47 54688.60 88888.00 2015-01-26 06:19:43.250 026 12538.05 191.47 54688.57 88888.00 2015-01-26 06:19:43.375 026 12538.08 191.45 54688.57 88888.00 2015-01-26 06:19:43.500 026 12538.15 191.47 54688.60 88888.00 2015-01-26 06:19:43.625 026 12538.17 191.50 54688.57 88888.00 2015-01-26 06:19:43.750 026 12538.15 191.47 54688.55 88888.00 2015-01-26 06:19:43.875 026 12538.15 191.43 54688.55 88888.00 2015-01-26 06:19:44.000 026 12538.10 191.43 54688.55 88888.00 2015-01-26 06:19:44.125 026 12538.02 191.47 54688.57 88888.00 2015-01-26 06:19:44.250 026 12538.05 191.45 54688.55 88888.00 2015-01-26 06:19:44.375 026 12538.10 191.45 54688.53 88888.00 2015-01-26 06:19:44.500 026 12538.05 191.45 54688.53 88888.00 2015-01-26 06:19:44.625 026 12538.10 191.45 54688.53 88888.00 2015-01-26 06:19:44.750 026 12538.05 191.43 54688.50 88888.00 2015-01-26 06:19:44.875 026 12538.10 191.45 54688.53 88888.00 2015-01-26 06:19:45.000 026 12538.17 191.45 54688.55 88888.00 2015-01-26 06:19:45.125 026 12538.12 191.47 54688.55 88888.00 2015-01-26 06:19:45.250 026 12538.12 191.45 54688.53 88888.00 2015-01-26 06:19:45.375 026 12538.15 191.45 54688.53 88888.00 2015-01-26 06:19:45.500 026 12538.12 191.47 54688.55 88888.00 2015-01-26 06:19:45.625 026 12538.15 191.47 54688.55 88888.00 2015-01-26 06:19:45.750 026 12538.12 191.45 54688.55 88888.00 2015-01-26 06:19:45.875 026 12538.15 191.47 54688.57 88888.00 2015-01-26 06:19:46.000 026 12538.17 191.47 54688.57 88888.00 2015-01-26 06:19:46.125 026 12538.23 191.45 54688.60 88888.00 2015-01-26 06:19:46.250 026 12538.25 191.47 54688.60 88888.00 2015-01-26 06:19:46.375 026 12538.33 191.47 54688.60 88888.00 2015-01-26 06:19:46.500 026 12538.27 191.47 54688.60 88888.00 2015-01-26 06:19:46.625 026 12538.23 191.45 54688.57 88888.00 2015-01-26 06:19:46.750 026 12538.20 191.40 54688.57 88888.00 2015-01-26 06:19:46.875 026 12538.23 191.45 54688.57 88888.00 2015-01-26 06:19:47.000 026 12538.23 191.45 54688.55 88888.00 2015-01-26 06:19:47.125 026 12538.17 191.45 54688.57 88888.00 2015-01-26 06:19:47.250 026 12538.12 191.43 54688.57 88888.00 2015-01-26 06:19:47.375 026 12538.23 191.45 54688.57 88888.00 2015-01-26 06:19:47.500 026 12538.23 191.43 54688.55 88888.00 2015-01-26 06:19:47.625 026 12538.20 191.43 54688.60 88888.00 2015-01-26 06:19:47.750 026 12538.20 191.45 54688.55 88888.00 2015-01-26 06:19:47.875 026 12538.17 191.50 54688.53 88888.00 2015-01-26 06:19:48.000 026 12538.17 191.47 54688.53 88888.00 2015-01-26 06:19:48.125 026 12538.23 191.47 54688.55 88888.00 2015-01-26 06:19:48.250 026 12538.17 191.43 54688.57 88888.00 2015-01-26 06:19:48.375 026 12538.17 191.43 54688.55 88888.00 2015-01-26 06:19:48.500 026 12538.23 191.45 54688.57 88888.00 2015-01-26 06:19:48.625 026 12538.25 191.45 54688.60 88888.00 2015-01-26 06:19:48.750 026 12538.17 191.45 54688.57 88888.00 2015-01-26 06:19:48.875 026 12538.12 191.45 54688.55 88888.00 2015-01-26 06:19:49.000 026 12538.15 191.45 54688.53 88888.00 2015-01-26 06:19:49.125 026 12538.12 191.45 54688.55 88888.00 2015-01-26 06:19:49.250 026 12538.12 191.43 54688.57 88888.00 2015-01-26 06:19:49.375 026 12538.17 191.47 54688.55 88888.00 2015-01-26 06:19:49.500 026 12538.15 191.43 54688.55 88888.00 2015-01-26 06:19:49.625 026 12538.12 191.43 54688.55 88888.00 2015-01-26 06:19:49.750 026 12538.12 191.45 54688.55 88888.00 2015-01-26 06:19:49.875 026 12538.15 191.43 54688.55 88888.00 2015-01-26 06:19:50.000 026 12538.15 191.45 54688.53 88888.00 2015-01-26 06:19:50.125 026 12538.17 191.45 54688.53 88888.00 2015-01-26 06:19:50.250 026 12538.15 191.45 54688.53 88888.00 2015-01-26 06:19:50.375 026 12538.30 191.45 54688.55 88888.00 2015-01-26 06:19:50.500 026 12538.33 191.43 54688.53 88888.00 2015-01-26 06:19:50.625 026 12538.27 191.43 54688.55 88888.00 2015-01-26 06:19:50.750 026 12538.17 191.43 54688.57 88888.00 2015-01-26 06:19:50.875 026 12538.10 191.38 54688.55 88888.00 2015-01-26 06:19:51.000 026 12538.10 191.38 54688.50 88888.00 2015-01-26 06:19:51.125 026 12538.25 191.40 54688.55 88888.00 2015-01-26 06:19:51.250 026 12538.23 191.38 54688.55 88888.00 2015-01-26 06:19:51.375 026 12538.12 191.40 54688.53 88888.00 2015-01-26 06:19:51.500 026 12538.15 191.38 54688.53 88888.00 2015-01-26 06:19:51.625 026 12538.10 191.38 54688.57 88888.00 2015-01-26 06:19:51.750 026 12538.15 191.40 54688.57 88888.00 2015-01-26 06:19:51.875 026 12538.20 191.43 54688.57 88888.00 2015-01-26 06:19:52.000 026 12538.20 191.43 54688.57 88888.00 2015-01-26 06:19:52.125 026 12538.30 191.40 54688.55 88888.00 2015-01-26 06:19:52.250 026 12538.33 191.40 54688.55 88888.00 2015-01-26 06:19:52.375 026 12538.30 191.43 54688.53 88888.00 2015-01-26 06:19:52.500 026 12538.17 191.38 54688.55 88888.00 2015-01-26 06:19:52.625 026 12538.15 191.38 54688.55 88888.00 2015-01-26 06:19:52.750 026 12538.17 191.40 54688.55 88888.00 2015-01-26 06:19:52.875 026 12538.15 191.45 54688.55 88888.00 2015-01-26 06:19:53.000 026 12538.17 191.43 54688.57 88888.00 2015-01-26 06:19:53.125 026 12538.17 191.43 54688.55 88888.00 2015-01-26 06:19:53.250 026 12538.20 191.40 54688.57 88888.00 2015-01-26 06:19:53.375 026 12538.20 191.40 54688.57 88888.00 2015-01-26 06:19:53.500 026 12538.15 191.40 54688.60 88888.00 2015-01-26 06:19:53.625 026 12538.17 191.40 54688.57 88888.00 2015-01-26 06:19:53.750 026 12538.20 191.40 54688.57 88888.00 2015-01-26 06:19:53.875 026 12538.25 191.43 54688.57 88888.00 2015-01-26 06:19:54.000 026 12538.25 191.43 54688.55 88888.00 2015-01-26 06:19:54.125 026 12538.17 191.40 54688.57 88888.00 2015-01-26 06:19:54.250 026 12538.20 191.38 54688.62 88888.00 2015-01-26 06:19:54.375 026 12538.25 191.40 54688.60 88888.00 2015-01-26 06:19:54.500 026 12538.23 191.40 54688.57 88888.00 2015-01-26 06:19:54.625 026 12538.15 191.40 54688.55 88888.00 2015-01-26 06:19:54.750 026 12538.15 191.40 54688.55 88888.00 2015-01-26 06:19:54.875 026 12538.23 191.43 54688.55 88888.00 2015-01-26 06:19:55.000 026 12538.30 191.43 54688.55 88888.00 2015-01-26 06:19:55.125 026 12538.27 191.40 54688.55 88888.00 2015-01-26 06:19:55.250 026 12538.23 191.43 54688.57 88888.00 2015-01-26 06:19:55.375 026 12538.20 191.38 54688.55 88888.00 2015-01-26 06:19:55.500 026 12538.17 191.38 54688.53 88888.00 2015-01-26 06:19:55.625 026 12538.17 191.43 54688.55 88888.00 2015-01-26 06:19:55.750 026 12538.15 191.43 54688.55 88888.00 2015-01-26 06:19:55.875 026 12538.17 191.43 54688.55 88888.00 2015-01-26 06:19:56.000 026 12538.25 191.38 54688.55 88888.00 2015-01-26 06:19:56.125 026 12538.23 191.38 54688.55 88888.00 2015-01-26 06:19:56.250 026 12538.15 191.38 54688.55 88888.00 2015-01-26 06:19:56.375 026 12538.20 191.43 54688.55 88888.00 2015-01-26 06:19:56.500 026 12538.25 191.40 54688.55 88888.00 2015-01-26 06:19:56.625 026 12538.33 191.38 54688.57 88888.00 2015-01-26 06:19:56.750 026 12538.33 191.43 54688.55 88888.00 2015-01-26 06:19:56.875 026 12538.30 191.43 54688.55 88888.00 2015-01-26 06:19:57.000 026 12538.27 191.40 54688.57 88888.00 2015-01-26 06:19:57.125 026 12538.25 191.40 54688.55 88888.00 2015-01-26 06:19:57.250 026 12538.27 191.40 54688.57 88888.00 2015-01-26 06:19:57.375 026 12538.30 191.35 54688.53 88888.00 2015-01-26 06:19:57.500 026 12538.30 191.35 54688.55 88888.00 2015-01-26 06:19:57.625 026 12538.27 191.35 54688.55 88888.00 2015-01-26 06:19:57.750 026 12538.30 191.35 54688.55 88888.00 2015-01-26 06:19:57.875 026 12538.25 191.35 54688.55 88888.00 2015-01-26 06:19:58.000 026 12538.20 191.35 54688.57 88888.00 2015-01-26 06:19:58.125 026 12538.23 191.35 54688.53 88888.00 2015-01-26 06:19:58.250 026 12538.10 191.30 54688.55 88888.00 2015-01-26 06:19:58.375 026 12538.12 191.32 54688.53 88888.00 2015-01-26 06:19:58.500 026 12538.23 191.38 54688.57 88888.00 2015-01-26 06:19:58.625 026 12538.20 191.38 54688.60 88888.00 2015-01-26 06:19:58.750 026 12538.17 191.38 54688.57 88888.00 2015-01-26 06:19:58.875 026 12538.17 191.38 54688.55 88888.00 2015-01-26 06:19:59.000 026 12538.27 191.38 54688.57 88888.00 2015-01-26 06:19:59.125 026 12538.35 191.38 54688.57 88888.00 2015-01-26 06:19:59.250 026 12538.35 191.35 54688.55 88888.00 2015-01-26 06:19:59.375 026 12538.30 191.38 54688.53 88888.00 2015-01-26 06:19:59.500 026 12538.30 191.32 54688.55 88888.00 2015-01-26 06:19:59.625 026 12538.33 191.32 54688.55 88888.00 2015-01-26 06:19:59.750 026 12538.27 191.38 54688.57 88888.00 2015-01-26 06:19:59.875 026 12538.27 191.38 54688.57 88888.00 2015-01-26 06:20:00.000 026 12538.25 191.35 54688.57 88888.00 2015-01-26 06:20:00.125 026 12538.23 191.32 54688.57 88888.00 2015-01-26 06:20:00.250 026 12538.20 191.35 54688.55 88888.00 2015-01-26 06:20:00.375 026 12538.33 191.38 54688.55 88888.00 2015-01-26 06:20:00.500 026 12538.27 191.35 54688.57 88888.00 2015-01-26 06:20:00.625 026 12538.25 191.35 54688.55 88888.00 2015-01-26 06:20:00.750 026 12538.20 191.35 54688.55 88888.00 2015-01-26 06:20:00.875 026 12538.15 191.38 54688.55 88888.00 2015-01-26 06:20:01.000 026 12538.20 191.35 54688.55 88888.00 2015-01-26 06:20:01.125 026 12538.23 191.38 54688.55 88888.00 2015-01-26 06:20:01.250 026 12538.25 191.38 54688.57 88888.00 2015-01-26 06:20:01.375 026 12538.27 191.38 54688.57 88888.00 2015-01-26 06:20:01.500 026 12538.27 191.38 54688.57 88888.00 2015-01-26 06:20:01.625 026 12538.25 191.38 54688.57 88888.00 2015-01-26 06:20:01.750 026 12538.27 191.38 54688.57 88888.00 2015-01-26 06:20:01.875 026 12538.33 191.35 54688.55 88888.00 2015-01-26 06:20:02.000 026 12538.33 191.35 54688.53 88888.00 2015-01-26 06:20:02.125 026 12538.23 191.30 54688.55 88888.00 2015-01-26 06:20:02.250 026 12538.15 191.28 54688.57 88888.00 2015-01-26 06:20:02.375 026 12538.27 191.32 54688.55 88888.00 2015-01-26 06:20:02.500 026 12538.27 191.38 54688.53 88888.00 2015-01-26 06:20:02.625 026 12538.25 191.35 54688.53 88888.00 2015-01-26 06:20:02.750 026 12538.23 191.38 54688.55 88888.00 2015-01-26 06:20:02.875 026 12538.30 191.40 54688.55 88888.00 2015-01-26 06:20:03.000 026 12538.33 191.35 54688.50 88888.00 2015-01-26 06:20:03.125 026 12538.27 191.35 54688.50 88888.00 2015-01-26 06:20:03.250 026 12538.27 191.35 54688.53 88888.00 2015-01-26 06:20:03.375 026 12538.33 191.35 54688.50 88888.00 2015-01-26 06:20:03.500 026 12538.25 191.35 54688.47 88888.00 2015-01-26 06:20:03.625 026 12538.23 191.32 54688.47 88888.00 2015-01-26 06:20:03.750 026 12538.25 191.35 54688.53 88888.00 2015-01-26 06:20:03.875 026 12538.30 191.38 54688.53 88888.00 2015-01-26 06:20:04.000 026 12538.35 191.35 54688.53 88888.00 2015-01-26 06:20:04.125 026 12538.38 191.32 54688.53 88888.00 2015-01-26 06:20:04.250 026 12538.33 191.32 54688.50 88888.00 2015-01-26 06:20:04.375 026 12538.38 191.35 54688.53 88888.00 2015-01-26 06:20:04.500 026 12538.45 191.35 54688.53 88888.00 2015-01-26 06:20:04.625 026 12538.45 191.38 54688.53 88888.00 2015-01-26 06:20:04.750 026 12538.45 191.35 54688.53 88888.00 2015-01-26 06:20:04.875 026 12538.50 191.38 54688.50 88888.00 2015-01-26 06:20:05.000 026 12538.48 191.38 54688.50 88888.00 2015-01-26 06:20:05.125 026 12538.40 191.35 54688.50 88888.00 2015-01-26 06:20:05.250 026 12538.38 191.35 54688.53 88888.00 2015-01-26 06:20:05.375 026 12538.42 191.38 54688.55 88888.00 2015-01-26 06:20:05.500 026 12538.38 191.38 54688.53 88888.00 2015-01-26 06:20:05.625 026 12538.30 191.35 54688.50 88888.00 2015-01-26 06:20:05.750 026 12538.33 191.32 54688.50 88888.00 2015-01-26 06:20:05.875 026 12538.35 191.32 54688.53 88888.00 2015-01-26 06:20:06.000 026 12538.38 191.32 54688.50 88888.00 2015-01-26 06:20:06.125 026 12538.38 191.35 54688.50 88888.00 2015-01-26 06:20:06.250 026 12538.35 191.32 54688.53 88888.00 2015-01-26 06:20:06.375 026 12538.45 191.32 54688.50 88888.00 2015-01-26 06:20:06.500 026 12538.40 191.32 54688.53 88888.00 2015-01-26 06:20:06.625 026 12538.35 191.35 54688.55 88888.00 2015-01-26 06:20:06.750 026 12538.38 191.40 54688.57 88888.00 2015-01-26 06:20:06.875 026 12538.40 191.38 54688.55 88888.00 2015-01-26 06:20:07.000 026 12538.42 191.35 54688.55 88888.00 2015-01-26 06:20:07.125 026 12538.40 191.38 54688.55 88888.00 2015-01-26 06:20:07.250 026 12538.33 191.35 54688.53 88888.00 2015-01-26 06:20:07.375 026 12538.35 191.35 54688.50 88888.00 2015-01-26 06:20:07.500 026 12538.35 191.32 54688.50 88888.00 2015-01-26 06:20:07.625 026 12538.35 191.35 54688.50 88888.00 2015-01-26 06:20:07.750 026 12538.38 191.38 54688.53 88888.00 2015-01-26 06:20:07.875 026 12538.40 191.35 54688.53 88888.00 2015-01-26 06:20:08.000 026 12538.45 191.35 54688.53 88888.00 2015-01-26 06:20:08.125 026 12538.42 191.35 54688.50 88888.00 2015-01-26 06:20:08.250 026 12538.33 191.30 54688.53 88888.00 2015-01-26 06:20:08.375 026 12538.42 191.35 54688.50 88888.00 2015-01-26 06:20:08.500 026 12538.45 191.38 54688.53 88888.00 2015-01-26 06:20:08.625 026 12538.42 191.35 54688.50 88888.00 2015-01-26 06:20:08.750 026 12538.38 191.32 54688.50 88888.00 2015-01-26 06:20:08.875 026 12538.38 191.35 54688.50 88888.00 2015-01-26 06:20:09.000 026 12538.38 191.40 54688.50 88888.00 2015-01-26 06:20:09.125 026 12538.40 191.38 54688.50 88888.00 2015-01-26 06:20:09.250 026 12538.42 191.35 54688.53 88888.00 2015-01-26 06:20:09.375 026 12538.45 191.32 54688.55 88888.00 2015-01-26 06:20:09.500 026 12538.40 191.32 54688.53 88888.00 2015-01-26 06:20:09.625 026 12538.38 191.35 54688.53 88888.00 2015-01-26 06:20:09.750 026 12538.38 191.35 54688.53 88888.00 2015-01-26 06:20:09.875 026 12538.40 191.32 54688.53 88888.00 2015-01-26 06:20:10.000 026 12538.40 191.32 54688.53 88888.00 2015-01-26 06:20:10.125 026 12538.45 191.32 54688.57 88888.00 2015-01-26 06:20:10.250 026 12538.40 191.32 54688.57 88888.00 2015-01-26 06:20:10.375 026 12538.45 191.32 54688.55 88888.00 2015-01-26 06:20:10.500 026 12538.48 191.32 54688.55 88888.00 2015-01-26 06:20:10.625 026 12538.42 191.32 54688.55 88888.00 2015-01-26 06:20:10.750 026 12538.35 191.32 54688.55 88888.00 2015-01-26 06:20:10.875 026 12538.38 191.32 54688.55 88888.00 2015-01-26 06:20:11.000 026 12538.40 191.32 54688.55 88888.00 2015-01-26 06:20:11.125 026 12538.45 191.35 54688.55 88888.00 2015-01-26 06:20:11.250 026 12538.45 191.30 54688.55 88888.00 2015-01-26 06:20:11.375 026 12538.52 191.32 54688.57 88888.00 2015-01-26 06:20:11.500 026 12538.60 191.38 54688.57 88888.00 2015-01-26 06:20:11.625 026 12538.60 191.35 54688.55 88888.00 2015-01-26 06:20:11.750 026 12538.55 191.35 54688.57 88888.00 2015-01-26 06:20:11.875 026 12538.50 191.30 54688.55 88888.00 2015-01-26 06:20:12.000 026 12538.45 191.30 54688.53 88888.00 2015-01-26 06:20:12.125 026 12538.42 191.30 54688.55 88888.00 2015-01-26 06:20:12.250 026 12538.40 191.35 54688.55 88888.00 2015-01-26 06:20:12.375 026 12538.45 191.35 54688.55 88888.00 2015-01-26 06:20:12.500 026 12538.45 191.35 54688.55 88888.00 2015-01-26 06:20:12.625 026 12538.48 191.32 54688.53 88888.00 2015-01-26 06:20:12.750 026 12538.50 191.32 54688.55 88888.00 2015-01-26 06:20:12.875 026 12538.48 191.35 54688.53 88888.00 2015-01-26 06:20:13.000 026 12538.48 191.35 54688.53 88888.00 2015-01-26 06:20:13.125 026 12538.40 191.30 54688.53 88888.00 2015-01-26 06:20:13.250 026 12538.45 191.32 54688.55 88888.00 2015-01-26 06:20:13.375 026 12538.48 191.32 54688.55 88888.00 2015-01-26 06:20:13.500 026 12538.48 191.32 54688.50 88888.00 2015-01-26 06:20:13.625 026 12538.48 191.30 54688.53 88888.00 2015-01-26 06:20:13.750 026 12538.48 191.28 54688.53 88888.00 2015-01-26 06:20:13.875 026 12538.52 191.30 54688.53 88888.00 2015-01-26 06:20:14.000 026 12538.45 191.30 54688.50 88888.00 2015-01-26 06:20:14.125 026 12538.40 191.32 54688.55 88888.00 2015-01-26 06:20:14.250 026 12538.45 191.35 54688.55 88888.00 2015-01-26 06:20:14.375 026 12538.45 191.30 54688.53 88888.00 2015-01-26 06:20:14.500 026 12538.42 191.28 54688.50 88888.00 2015-01-26 06:20:14.625 026 12538.38 191.28 54688.50 88888.00 2015-01-26 06:20:14.750 026 12538.40 191.28 54688.50 88888.00 2015-01-26 06:20:14.875 026 12538.48 191.30 54688.53 88888.00 2015-01-26 06:20:15.000 026 12538.48 191.32 54688.47 88888.00 2015-01-26 06:20:15.125 026 12538.48 191.28 54688.50 88888.00 2015-01-26 06:20:15.250 026 12538.45 191.32 54688.53 88888.00 2015-01-26 06:20:15.375 026 12538.50 191.32 54688.50 88888.00 2015-01-26 06:20:15.500 026 12538.50 191.32 54688.53 88888.00 2015-01-26 06:20:15.625 026 12538.50 191.32 54688.50 88888.00 2015-01-26 06:20:15.750 026 12538.42 191.28 54688.47 88888.00 2015-01-26 06:20:15.875 026 12538.48 191.25 54688.50 88888.00 2015-01-26 06:20:16.000 026 12538.50 191.30 54688.50 88888.00 2015-01-26 06:20:16.125 026 12538.55 191.30 54688.53 88888.00 2015-01-26 06:20:16.250 026 12538.52 191.28 54688.53 88888.00 2015-01-26 06:20:16.375 026 12538.52 191.30 54688.50 88888.00 2015-01-26 06:20:16.500 026 12538.50 191.28 54688.50 88888.00 2015-01-26 06:20:16.625 026 12538.50 191.28 54688.50 88888.00 2015-01-26 06:20:16.750 026 12538.50 191.30 54688.53 88888.00 2015-01-26 06:20:16.875 026 12538.45 191.30 54688.50 88888.00 2015-01-26 06:20:17.000 026 12538.40 191.30 54688.47 88888.00 2015-01-26 06:20:17.125 026 12538.40 191.30 54688.50 88888.00 2015-01-26 06:20:17.250 026 12538.45 191.28 54688.53 88888.00 2015-01-26 06:20:17.375 026 12538.55 191.30 54688.50 88888.00 2015-01-26 06:20:17.500 026 12538.52 191.30 54688.53 88888.00 2015-01-26 06:20:17.625 026 12538.52 191.30 54688.50 88888.00 2015-01-26 06:20:17.750 026 12538.52 191.30 54688.50 88888.00 2015-01-26 06:20:17.875 026 12538.48 191.30 54688.53 88888.00 2015-01-26 06:20:18.000 026 12538.45 191.28 54688.53 88888.00 2015-01-26 06:20:18.125 026 12538.45 191.28 54688.55 88888.00 2015-01-26 06:20:18.250 026 12538.45 191.25 54688.55 88888.00 2015-01-26 06:20:18.375 026 12538.50 191.28 54688.53 88888.00 2015-01-26 06:20:18.500 026 12538.55 191.30 54688.50 88888.00 2015-01-26 06:20:18.625 026 12538.52 191.28 54688.53 88888.00 2015-01-26 06:20:18.750 026 12538.52 191.28 54688.53 88888.00 2015-01-26 06:20:18.875 026 12538.50 191.28 54688.50 88888.00 2015-01-26 06:20:19.000 026 12538.45 191.28 54688.53 88888.00 2015-01-26 06:20:19.125 026 12538.40 191.30 54688.53 88888.00 2015-01-26 06:20:19.250 026 12538.42 191.28 54688.53 88888.00 2015-01-26 06:20:19.375 026 12538.48 191.30 54688.50 88888.00 2015-01-26 06:20:19.500 026 12538.48 191.30 54688.55 88888.00 2015-01-26 06:20:19.625 026 12538.50 191.32 54688.55 88888.00 2015-01-26 06:20:19.750 026 12538.42 191.28 54688.53 88888.00 2015-01-26 06:20:19.875 026 12538.42 191.28 54688.50 88888.00 2015-01-26 06:20:20.000 026 12538.50 191.28 54688.50 88888.00 2015-01-26 06:20:20.125 026 12538.52 191.25 54688.53 88888.00 2015-01-26 06:20:20.250 026 12538.50 191.22 54688.53 88888.00 2015-01-26 06:20:20.375 026 12538.55 191.28 54688.53 88888.00 2015-01-26 06:20:20.500 026 12538.50 191.32 54688.53 88888.00 2015-01-26 06:20:20.625 026 12538.52 191.35 54688.55 88888.00 2015-01-26 06:20:20.750 026 12538.55 191.32 54688.55 88888.00 2015-01-26 06:20:20.875 026 12538.55 191.30 54688.55 88888.00 2015-01-26 06:20:21.000 026 12538.58 191.28 54688.53 88888.00 2015-01-26 06:20:21.125 026 12538.52 191.25 54688.55 88888.00 2015-01-26 06:20:21.250 026 12538.45 191.25 54688.55 88888.00 2015-01-26 06:20:21.375 026 12538.50 191.25 54688.53 88888.00 2015-01-26 06:20:21.500 026 12538.55 191.25 54688.50 88888.00 2015-01-26 06:20:21.625 026 12538.55 191.22 54688.50 88888.00 2015-01-26 06:20:21.750 026 12538.48 191.28 54688.50 88888.00 2015-01-26 06:20:21.875 026 12538.48 191.28 54688.53 88888.00 2015-01-26 06:20:22.000 026 12538.50 191.28 54688.55 88888.00 2015-01-26 06:20:22.125 026 12538.48 191.30 54688.53 88888.00 2015-01-26 06:20:22.250 026 12538.45 191.28 54688.53 88888.00 2015-01-26 06:20:22.375 026 12538.48 191.28 54688.50 88888.00 2015-01-26 06:20:22.500 026 12538.55 191.28 54688.55 88888.00 2015-01-26 06:20:22.625 026 12538.60 191.25 54688.53 88888.00 2015-01-26 06:20:22.750 026 12538.58 191.30 54688.53 88888.00 2015-01-26 06:20:22.875 026 12538.52 191.30 54688.53 88888.00 2015-01-26 06:20:23.000 026 12538.50 191.30 54688.53 88888.00 2015-01-26 06:20:23.125 026 12538.45 191.28 54688.53 88888.00 2015-01-26 06:20:23.250 026 12538.42 191.28 54688.57 88888.00 2015-01-26 06:20:23.375 026 12538.42 191.28 54688.55 88888.00 2015-01-26 06:20:23.500 026 12538.48 191.28 54688.55 88888.00 2015-01-26 06:20:23.625 026 12538.55 191.28 54688.55 88888.00 2015-01-26 06:20:23.750 026 12538.58 191.30 54688.55 88888.00 2015-01-26 06:20:23.875 026 12538.60 191.28 54688.53 88888.00 2015-01-26 06:20:24.000 026 12538.60 191.22 54688.53 88888.00 2015-01-26 06:20:24.125 026 12538.58 191.22 54688.53 88888.00 2015-01-26 06:20:24.250 026 12538.55 191.25 54688.55 88888.00 2015-01-26 06:20:24.375 026 12538.52 191.30 54688.57 88888.00 2015-01-26 06:20:24.500 026 12538.55 191.30 54688.53 88888.00 2015-01-26 06:20:24.625 026 12538.60 191.28 54688.50 88888.00 2015-01-26 06:20:24.750 026 12538.60 191.25 54688.50 88888.00 2015-01-26 06:20:24.875 026 12538.60 191.25 54688.50 88888.00 2015-01-26 06:20:25.000 026 12538.60 191.25 54688.53 88888.00 2015-01-26 06:20:25.125 026 12538.60 191.25 54688.50 88888.00 2015-01-26 06:20:25.250 026 12538.60 191.25 54688.50 88888.00 2015-01-26 06:20:25.375 026 12538.65 191.25 54688.50 88888.00 2015-01-26 06:20:25.500 026 12538.65 191.25 54688.53 88888.00 2015-01-26 06:20:25.625 026 12538.65 191.28 54688.50 88888.00 2015-01-26 06:20:25.750 026 12538.60 191.28 54688.50 88888.00 2015-01-26 06:20:25.875 026 12538.65 191.28 54688.50 88888.00 2015-01-26 06:20:26.000 026 12538.62 191.25 54688.50 88888.00 2015-01-26 06:20:26.125 026 12538.60 191.25 54688.50 88888.00 2015-01-26 06:20:26.250 026 12538.58 191.22 54688.47 88888.00 2015-01-26 06:20:26.375 026 12538.62 191.25 54688.47 88888.00 2015-01-26 06:20:26.500 026 12538.62 191.25 54688.53 88888.00 2015-01-26 06:20:26.625 026 12538.65 191.25 54688.53 88888.00 2015-01-26 06:20:26.750 026 12538.67 191.28 54688.50 88888.00 2015-01-26 06:20:26.875 026 12538.60 191.25 54688.53 88888.00 2015-01-26 06:20:27.000 026 12538.58 191.25 54688.47 88888.00 2015-01-26 06:20:27.125 026 12538.58 191.28 54688.47 88888.00 2015-01-26 06:20:27.250 026 12538.67 191.25 54688.50 88888.00 2015-01-26 06:20:27.375 026 12538.67 191.25 54688.53 88888.00 2015-01-26 06:20:27.500 026 12538.65 191.28 54688.53 88888.00 2015-01-26 06:20:27.625 026 12538.60 191.25 54688.50 88888.00 2015-01-26 06:20:27.750 026 12538.50 191.25 54688.50 88888.00 2015-01-26 06:20:27.875 026 12538.55 191.30 54688.53 88888.00 2015-01-26 06:20:28.000 026 12538.62 191.30 54688.53 88888.00 2015-01-26 06:20:28.125 026 12538.67 191.28 54688.53 88888.00 2015-01-26 06:20:28.250 026 12538.67 191.28 54688.53 88888.00 2015-01-26 06:20:28.375 026 12538.73 191.28 54688.47 88888.00 2015-01-26 06:20:28.500 026 12538.67 191.28 54688.47 88888.00 2015-01-26 06:20:28.625 026 12538.67 191.30 54688.47 88888.00 2015-01-26 06:20:28.750 026 12538.62 191.28 54688.50 88888.00 2015-01-26 06:20:28.875 026 12538.70 191.28 54688.50 88888.00 2015-01-26 06:20:29.000 026 12538.80 191.28 54688.47 88888.00 2015-01-26 06:20:29.125 026 12538.77 191.28 54688.47 88888.00 2015-01-26 06:20:29.250 026 12538.62 191.28 54688.47 88888.00 2015-01-26 06:20:29.375 026 12538.65 191.30 54688.47 88888.00 2015-01-26 06:20:29.500 026 12538.67 191.32 54688.50 88888.00 2015-01-26 06:20:29.625 026 12538.73 191.32 54688.47 88888.00 2015-01-26 06:20:29.750 026 12538.70 191.28 54688.47 88888.00 2015-01-26 06:20:29.875 026 12538.67 191.28 54688.47 88888.00 2015-01-26 06:20:30.000 026 12538.62 191.35 54688.47 88888.00 2015-01-26 06:20:30.125 026 12538.58 191.35 54688.50 88888.00 2015-01-26 06:20:30.250 026 12538.52 191.32 54688.50 88888.00 2015-01-26 06:20:30.375 026 12538.65 191.32 54688.45 88888.00 2015-01-26 06:20:30.500 026 12538.70 191.32 54688.45 88888.00 2015-01-26 06:20:30.625 026 12538.60 191.32 54688.45 88888.00 2015-01-26 06:20:30.750 026 12538.62 191.35 54688.45 88888.00 2015-01-26 06:20:30.875 026 12538.65 191.35 54688.47 88888.00 2015-01-26 06:20:31.000 026 12538.65 191.32 54688.45 88888.00 2015-01-26 06:20:31.125 026 12538.67 191.32 54688.47 88888.00 2015-01-26 06:20:31.250 026 12538.67 191.32 54688.50 88888.00 2015-01-26 06:20:31.375 026 12538.70 191.35 54688.53 88888.00 2015-01-26 06:20:31.500 026 12538.67 191.35 54688.53 88888.00 2015-01-26 06:20:31.625 026 12538.58 191.35 54688.50 88888.00 2015-01-26 06:20:31.750 026 12538.58 191.32 54688.50 88888.00 2015-01-26 06:20:31.875 026 12538.58 191.30 54688.50 88888.00 2015-01-26 06:20:32.000 026 12538.60 191.30 54688.50 88888.00 2015-01-26 06:20:32.125 026 12538.65 191.32 54688.53 88888.00 2015-01-26 06:20:32.250 026 12538.67 191.32 54688.53 88888.00 2015-01-26 06:20:32.375 026 12538.67 191.32 54688.53 88888.00 2015-01-26 06:20:32.500 026 12538.67 191.32 54688.50 88888.00 2015-01-26 06:20:32.625 026 12538.65 191.30 54688.50 88888.00 2015-01-26 06:20:32.750 026 12538.62 191.30 54688.53 88888.00 2015-01-26 06:20:32.875 026 12538.65 191.35 54688.50 88888.00 2015-01-26 06:20:33.000 026 12538.67 191.32 54688.50 88888.00 2015-01-26 06:20:33.125 026 12538.65 191.32 54688.50 88888.00 2015-01-26 06:20:33.250 026 12538.62 191.32 54688.53 88888.00 2015-01-26 06:20:33.375 026 12538.60 191.32 54688.53 88888.00 2015-01-26 06:20:33.500 026 12538.58 191.32 54688.47 88888.00 2015-01-26 06:20:33.625 026 12538.52 191.30 54688.47 88888.00 2015-01-26 06:20:33.750 026 12538.60 191.30 54688.50 88888.00 2015-01-26 06:20:33.875 026 12538.67 191.32 54688.50 88888.00 2015-01-26 06:20:34.000 026 12538.67 191.30 54688.47 88888.00 2015-01-26 06:20:34.125 026 12538.65 191.30 54688.47 88888.00 2015-01-26 06:20:34.250 026 12538.58 191.32 54688.53 88888.00 2015-01-26 06:20:34.375 026 12538.55 191.35 54688.50 88888.00 2015-01-26 06:20:34.500 026 12538.60 191.35 54688.53 88888.00 2015-01-26 06:20:34.625 026 12538.58 191.32 54688.50 88888.00 2015-01-26 06:20:34.750 026 12538.52 191.35 54688.50 88888.00 2015-01-26 06:20:34.875 026 12538.60 191.35 54688.47 88888.00 2015-01-26 06:20:35.000 026 12538.58 191.32 54688.47 88888.00 2015-01-26 06:20:35.125 026 12538.50 191.35 54688.47 88888.00 2015-01-26 06:20:35.250 026 12538.48 191.32 54688.53 88888.00 2015-01-26 06:20:35.375 026 12538.58 191.38 54688.50 88888.00 2015-01-26 06:20:35.500 026 12538.58 191.38 54688.50 88888.00 2015-01-26 06:20:35.625 026 12538.52 191.35 54688.47 88888.00 2015-01-26 06:20:35.750 026 12538.58 191.32 54688.45 88888.00 2015-01-26 06:20:35.875 026 12538.62 191.30 54688.45 88888.00 2015-01-26 06:20:36.000 026 12538.60 191.32 54688.50 88888.00 2015-01-26 06:20:36.125 026 12538.62 191.38 54688.53 88888.00 2015-01-26 06:20:36.250 026 12538.62 191.32 54688.53 88888.00 2015-01-26 06:20:36.375 026 12538.65 191.32 54688.50 88888.00 2015-01-26 06:20:36.500 026 12538.65 191.35 54688.53 88888.00 2015-01-26 06:20:36.625 026 12538.62 191.40 54688.53 88888.00 2015-01-26 06:20:36.750 026 12538.55 191.40 54688.47 88888.00 2015-01-26 06:20:36.875 026 12538.48 191.38 54688.50 88888.00 2015-01-26 06:20:37.000 026 12538.50 191.38 54688.50 88888.00 2015-01-26 06:20:37.125 026 12538.58 191.40 54688.53 88888.00 2015-01-26 06:20:37.250 026 12538.52 191.38 54688.53 88888.00 2015-01-26 06:20:37.375 026 12538.55 191.38 54688.50 88888.00 2015-01-26 06:20:37.500 026 12538.48 191.38 54688.53 88888.00 2015-01-26 06:20:37.625 026 12538.52 191.38 54688.53 88888.00 2015-01-26 06:20:37.750 026 12538.60 191.38 54688.50 88888.00 2015-01-26 06:20:37.875 026 12538.58 191.38 54688.50 88888.00 2015-01-26 06:20:38.000 026 12538.65 191.38 54688.50 88888.00 2015-01-26 06:20:38.125 026 12538.60 191.32 54688.53 88888.00 2015-01-26 06:20:38.250 026 12538.55 191.32 54688.65 88888.00 2015-01-26 06:20:38.375 026 12538.58 191.38 54688.62 88888.00 2015-01-26 06:20:38.500 026 12538.58 191.38 54688.55 88888.00 2015-01-26 06:20:38.625 026 12538.60 191.35 54688.53 88888.00 2015-01-26 06:20:38.750 026 12538.62 191.35 54688.50 88888.00 2015-01-26 06:20:38.875 026 12538.62 191.35 54688.53 88888.00 2015-01-26 06:20:39.000 026 12538.60 191.38 54688.50 88888.00 2015-01-26 06:20:39.125 026 12538.62 191.40 54688.47 88888.00 2015-01-26 06:20:39.250 026 12538.62 191.38 54688.50 88888.00 2015-01-26 06:20:39.375 026 12538.62 191.43 54688.53 88888.00 2015-01-26 06:20:39.500 026 12538.65 191.40 54688.50 88888.00 2015-01-26 06:20:39.625 026 12538.62 191.35 54688.53 88888.00 2015-01-26 06:20:39.750 026 12538.67 191.35 54688.53 88888.00 2015-01-26 06:20:39.875 026 12538.67 191.38 54688.50 88888.00 2015-01-26 06:20:40.000 026 12538.70 191.43 54688.50 88888.00 2015-01-26 06:20:40.125 026 12538.75 191.45 54688.53 88888.00 2015-01-26 06:20:40.250 026 12538.70 191.43 54688.53 88888.00 2015-01-26 06:20:40.375 026 12538.67 191.40 54688.53 88888.00 2015-01-26 06:20:40.500 026 12538.58 191.38 54688.53 88888.00 2015-01-26 06:20:40.625 026 12538.50 191.40 54688.53 88888.00 2015-01-26 06:20:40.750 026 12538.50 191.43 54688.50 88888.00 2015-01-26 06:20:40.875 026 12538.50 191.40 54688.50 88888.00 2015-01-26 06:20:41.000 026 12538.55 191.43 54688.50 88888.00 2015-01-26 06:20:41.125 026 12538.58 191.43 54688.50 88888.00 2015-01-26 06:20:41.250 026 12538.60 191.40 54688.50 88888.00 2015-01-26 06:20:41.375 026 12538.60 191.38 54688.45 88888.00 2015-01-26 06:20:41.500 026 12538.60 191.38 54688.47 88888.00 2015-01-26 06:20:41.625 026 12538.58 191.40 54688.50 88888.00 2015-01-26 06:20:41.750 026 12538.60 191.38 54688.50 88888.00 2015-01-26 06:20:41.875 026 12538.55 191.40 54688.50 88888.00 2015-01-26 06:20:42.000 026 12538.55 191.40 54688.50 88888.00 2015-01-26 06:20:42.125 026 12538.55 191.45 54688.53 88888.00 2015-01-26 06:20:42.250 026 12538.58 191.40 54688.53 88888.00 2015-01-26 06:20:42.375 026 12538.62 191.40 54688.53 88888.00 2015-01-26 06:20:42.500 026 12538.62 191.43 54688.53 88888.00 2015-01-26 06:20:42.625 026 12538.58 191.40 54688.50 88888.00 2015-01-26 06:20:42.750 026 12538.52 191.43 54688.50 88888.00 2015-01-26 06:20:42.875 026 12538.50 191.40 54688.50 88888.00 2015-01-26 06:20:43.000 026 12538.52 191.43 54688.50 88888.00 2015-01-26 06:20:43.125 026 12538.58 191.45 54688.50 88888.00 2015-01-26 06:20:43.250 026 12538.62 191.40 54688.53 88888.00 2015-01-26 06:20:43.375 026 12538.65 191.43 54688.53 88888.00 2015-01-26 06:20:43.500 026 12538.62 191.43 54688.55 88888.00 2015-01-26 06:20:43.625 026 12538.60 191.43 54688.55 88888.00 2015-01-26 06:20:43.750 026 12538.52 191.45 54688.55 88888.00 2015-01-26 06:20:43.875 026 12538.60 191.50 54688.53 88888.00 2015-01-26 06:20:44.000 026 12538.67 191.45 54688.53 88888.00 2015-01-26 06:20:44.125 026 12538.60 191.43 54688.53 88888.00 2015-01-26 06:20:44.250 026 12538.55 191.40 54688.53 88888.00 2015-01-26 06:20:44.375 026 12538.55 191.40 54688.50 88888.00 2015-01-26 06:20:44.500 026 12538.58 191.43 54688.50 88888.00 2015-01-26 06:20:44.625 026 12538.58 191.45 54688.50 88888.00 2015-01-26 06:20:44.750 026 12538.58 191.45 54688.50 88888.00 2015-01-26 06:20:44.875 026 12538.58 191.45 54688.50 88888.00 2015-01-26 06:20:45.000 026 12538.60 191.47 54688.50 88888.00 2015-01-26 06:20:45.125 026 12538.60 191.45 54688.53 88888.00 2015-01-26 06:20:45.250 026 12538.60 191.47 54688.55 88888.00 2015-01-26 06:20:45.375 026 12538.62 191.47 54688.55 88888.00 2015-01-26 06:20:45.500 026 12538.60 191.43 54688.53 88888.00 2015-01-26 06:20:45.625 026 12538.62 191.40 54688.50 88888.00 2015-01-26 06:20:45.750 026 12538.60 191.45 54688.53 88888.00 2015-01-26 06:20:45.875 026 12538.60 191.50 54688.55 88888.00 2015-01-26 06:20:46.000 026 12538.65 191.50 54688.53 88888.00 2015-01-26 06:20:46.125 026 12538.65 191.47 54688.50 88888.00 2015-01-26 06:20:46.250 026 12538.60 191.43 54688.53 88888.00 2015-01-26 06:20:46.375 026 12538.60 191.47 54688.53 88888.00 2015-01-26 06:20:46.500 026 12538.62 191.47 54688.53 88888.00 2015-01-26 06:20:46.625 026 12538.55 191.45 54688.47 88888.00 2015-01-26 06:20:46.750 026 12538.48 191.45 54688.50 88888.00 2015-01-26 06:20:46.875 026 12538.45 191.43 54688.50 88888.00 2015-01-26 06:20:47.000 026 12538.55 191.47 54688.47 88888.00 2015-01-26 06:20:47.125 026 12538.60 191.47 54688.47 88888.00 2015-01-26 06:20:47.250 026 12538.58 191.47 54688.55 88888.00 2015-01-26 06:20:47.375 026 12538.67 191.53 54688.53 88888.00 2015-01-26 06:20:47.500 026 12538.62 191.47 54688.53 88888.00 2015-01-26 06:20:47.625 026 12538.60 191.47 54688.53 88888.00 2015-01-26 06:20:47.750 026 12538.67 191.47 54688.53 88888.00 2015-01-26 06:20:47.875 026 12538.70 191.50 54688.53 88888.00 2015-01-26 06:20:48.000 026 12538.65 191.50 54688.53 88888.00 2015-01-26 06:20:48.125 026 12538.62 191.50 54688.53 88888.00 2015-01-26 06:20:48.250 026 12538.60 191.47 54688.53 88888.00 2015-01-26 06:20:48.375 026 12538.60 191.50 54688.50 88888.00 2015-01-26 06:20:48.500 026 12538.58 191.50 54688.50 88888.00 2015-01-26 06:20:48.625 026 12538.58 191.47 54688.50 88888.00 2015-01-26 06:20:48.750 026 12538.60 191.47 54688.50 88888.00 2015-01-26 06:20:48.875 026 12538.60 191.53 54688.50 88888.00 2015-01-26 06:20:49.000 026 12538.60 191.47 54688.50 88888.00 2015-01-26 06:20:49.125 026 12538.58 191.47 54688.47 88888.00 2015-01-26 06:20:49.250 026 12538.52 191.47 54688.53 88888.00 2015-01-26 06:20:49.375 026 12538.55 191.50 54688.50 88888.00 2015-01-26 06:20:49.500 026 12538.52 191.47 54688.53 88888.00 2015-01-26 06:20:49.625 026 12538.50 191.53 54688.53 88888.00 2015-01-26 06:20:49.750 026 12538.52 191.55 54688.50 88888.00 2015-01-26 06:20:49.875 026 12538.55 191.55 54688.50 88888.00 2015-01-26 06:20:50.000 026 12538.60 191.55 54688.53 88888.00 2015-01-26 06:20:50.125 026 12538.60 191.53 54688.53 88888.00 2015-01-26 06:20:50.250 026 12538.55 191.47 54688.50 88888.00 2015-01-26 06:20:50.375 026 12538.58 191.50 54688.50 88888.00 2015-01-26 06:20:50.500 026 12538.62 191.53 54688.50 88888.00 2015-01-26 06:20:50.625 026 12538.58 191.55 54688.50 88888.00 2015-01-26 06:20:50.750 026 12538.50 191.53 54688.53 88888.00 2015-01-26 06:20:50.875 026 12538.52 191.53 54688.53 88888.00 2015-01-26 06:20:51.000 026 12538.55 191.55 54688.53 88888.00 2015-01-26 06:20:51.125 026 12538.55 191.53 54688.50 88888.00 2015-01-26 06:20:51.250 026 12538.45 191.53 54688.47 88888.00 2015-01-26 06:20:51.375 026 12538.48 191.53 54688.47 88888.00 2015-01-26 06:20:51.500 026 12538.50 191.55 54688.47 88888.00 2015-01-26 06:20:51.625 026 12538.58 191.50 54688.50 88888.00 2015-01-26 06:20:51.750 026 12538.60 191.53 54688.47 88888.00 2015-01-26 06:20:51.875 026 12538.55 191.57 54688.50 88888.00 2015-01-26 06:20:52.000 026 12538.52 191.57 54688.50 88888.00 2015-01-26 06:20:52.125 026 12538.52 191.57 54688.47 88888.00 2015-01-26 06:20:52.250 026 12538.52 191.50 54688.47 88888.00 2015-01-26 06:20:52.375 026 12538.60 191.50 54688.47 88888.00 2015-01-26 06:20:52.500 026 12538.65 191.55 54688.50 88888.00 2015-01-26 06:20:52.625 026 12538.60 191.55 54688.50 88888.00 2015-01-26 06:20:52.750 026 12538.52 191.57 54688.53 88888.00 2015-01-26 06:20:52.875 026 12538.50 191.57 54688.53 88888.00 2015-01-26 06:20:53.000 026 12538.55 191.55 54688.47 88888.00 2015-01-26 06:20:53.125 026 12538.65 191.55 54688.50 88888.00 2015-01-26 06:20:53.250 026 12538.70 191.55 54688.50 88888.00 2015-01-26 06:20:53.375 026 12538.67 191.60 54688.53 88888.00 2015-01-26 06:20:53.500 026 12538.65 191.60 54688.53 88888.00 2015-01-26 06:20:53.625 026 12538.62 191.60 54688.53 88888.00 2015-01-26 06:20:53.750 026 12538.65 191.57 54688.50 88888.00 2015-01-26 06:20:53.875 026 12538.65 191.57 54688.47 88888.00 2015-01-26 06:20:54.000 026 12538.67 191.55 54688.47 88888.00 2015-01-26 06:20:54.125 026 12538.58 191.55 54688.50 88888.00 2015-01-26 06:20:54.250 026 12538.52 191.53 54688.50 88888.00 2015-01-26 06:20:54.375 026 12538.58 191.57 54688.50 88888.00 2015-01-26 06:20:54.500 026 12538.65 191.62 54688.50 88888.00 2015-01-26 06:20:54.625 026 12538.70 191.60 54688.50 88888.00 2015-01-26 06:20:54.750 026 12538.60 191.57 54688.47 88888.00 2015-01-26 06:20:54.875 026 12538.52 191.57 54688.50 88888.00 2015-01-26 06:20:55.000 026 12538.52 191.57 54688.47 88888.00 2015-01-26 06:20:55.125 026 12538.60 191.55 54688.47 88888.00 2015-01-26 06:20:55.250 026 12538.65 191.55 54688.50 88888.00 2015-01-26 06:20:55.375 026 12538.65 191.57 54688.50 88888.00 2015-01-26 06:20:55.500 026 12538.67 191.57 54688.50 88888.00 2015-01-26 06:20:55.625 026 12538.67 191.57 54688.47 88888.00 2015-01-26 06:20:55.750 026 12538.62 191.57 54688.45 88888.00 2015-01-26 06:20:55.875 026 12538.58 191.55 54688.47 88888.00 2015-01-26 06:20:56.000 026 12538.58 191.55 54688.47 88888.00 2015-01-26 06:20:56.125 026 12538.65 191.57 54688.50 88888.00 2015-01-26 06:20:56.250 026 12538.60 191.55 54688.50 88888.00 2015-01-26 06:20:56.375 026 12538.52 191.55 54688.47 88888.00 2015-01-26 06:20:56.500 026 12538.58 191.57 54688.50 88888.00 2015-01-26 06:20:56.625 026 12538.62 191.62 54688.50 88888.00 2015-01-26 06:20:56.750 026 12538.65 191.60 54688.50 88888.00 2015-01-26 06:20:56.875 026 12538.67 191.60 54688.47 88888.00 2015-01-26 06:20:57.000 026 12538.67 191.60 54688.47 88888.00 2015-01-26 06:20:57.125 026 12538.60 191.57 54688.47 88888.00 2015-01-26 06:20:57.250 026 12538.67 191.53 54688.47 88888.00 2015-01-26 06:20:57.375 026 12538.77 191.57 54688.47 88888.00 2015-01-26 06:20:57.500 026 12538.75 191.57 54688.47 88888.00 2015-01-26 06:20:57.625 026 12538.70 191.55 54688.47 88888.00 2015-01-26 06:20:57.750 026 12538.70 191.53 54688.50 88888.00 2015-01-26 06:20:57.875 026 12538.70 191.55 54688.50 88888.00 2015-01-26 06:20:58.000 026 12538.62 191.55 54688.47 88888.00 2015-01-26 06:20:58.125 026 12538.65 191.60 54688.47 88888.00 2015-01-26 06:20:58.250 026 12538.77 191.57 54688.47 88888.00 2015-01-26 06:20:58.375 026 12538.80 191.60 54688.47 88888.00 2015-01-26 06:20:58.500 026 12538.73 191.57 54688.47 88888.00 2015-01-26 06:20:58.625 026 12538.70 191.60 54688.47 88888.00 2015-01-26 06:20:58.750 026 12538.77 191.62 54688.47 88888.00 2015-01-26 06:20:58.875 026 12538.75 191.62 54688.47 88888.00 2015-01-26 06:20:59.000 026 12538.67 191.57 54688.47 88888.00 2015-01-26 06:20:59.125 026 12538.73 191.57 54688.50 88888.00 2015-01-26 06:20:59.250 026 12538.73 191.55 54688.47 88888.00 2015-01-26 06:20:59.375 026 12538.77 191.55 54688.47 88888.00 2015-01-26 06:20:59.500 026 12538.77 191.57 54688.50 88888.00 2015-01-26 06:20:59.625 026 12538.75 191.55 54688.47 88888.00 2015-01-26 06:20:59.750 026 12538.73 191.57 54688.47 88888.00 2015-01-26 06:20:59.875 026 12538.75 191.62 54688.47 88888.00 2015-01-26 06:21:00.000 026 12538.70 191.62 54688.47 88888.00 2015-01-26 06:21:00.125 026 12538.67 191.60 54688.47 88888.00 2015-01-26 06:21:00.250 026 12538.67 191.57 54688.50 88888.00 2015-01-26 06:21:00.375 026 12538.73 191.60 54688.50 88888.00 2015-01-26 06:21:00.500 026 12538.75 191.57 54688.45 88888.00 2015-01-26 06:21:00.625 026 12538.80 191.53 54688.45 88888.00 2015-01-26 06:21:00.750 026 12538.77 191.55 54688.45 88888.00 2015-01-26 06:21:00.875 026 12538.75 191.57 54688.47 88888.00 2015-01-26 06:21:01.000 026 12538.75 191.57 54688.47 88888.00 2015-01-26 06:21:01.125 026 12538.80 191.60 54688.50 88888.00 2015-01-26 06:21:01.250 026 12538.83 191.62 54688.47 88888.00 2015-01-26 06:21:01.375 026 12538.85 191.62 54688.47 88888.00 2015-01-26 06:21:01.500 026 12538.77 191.60 54688.47 88888.00 2015-01-26 06:21:01.625 026 12538.73 191.60 54688.47 88888.00 2015-01-26 06:21:01.750 026 12538.77 191.62 54688.47 88888.00 2015-01-26 06:21:01.875 026 12538.80 191.62 54688.47 88888.00 2015-01-26 06:21:02.000 026 12538.80 191.60 54688.47 88888.00 2015-01-26 06:21:02.125 026 12538.75 191.60 54688.47 88888.00 2015-01-26 06:21:02.250 026 12538.67 191.57 54688.50 88888.00 2015-01-26 06:21:02.375 026 12538.70 191.55 54688.47 88888.00 2015-01-26 06:21:02.500 026 12538.77 191.57 54688.45 88888.00 2015-01-26 06:21:02.625 026 12538.75 191.57 54688.47 88888.00 2015-01-26 06:21:02.750 026 12538.80 191.57 54688.45 88888.00 2015-01-26 06:21:02.875 026 12538.83 191.60 54688.45 88888.00 2015-01-26 06:21:03.000 026 12538.77 191.60 54688.45 88888.00 2015-01-26 06:21:03.125 026 12538.73 191.57 54688.47 88888.00 2015-01-26 06:21:03.250 026 12538.65 191.60 54688.45 88888.00 2015-01-26 06:21:03.375 026 12538.75 191.57 54688.47 88888.00 2015-01-26 06:21:03.500 026 12538.77 191.57 54688.45 88888.00 2015-01-26 06:21:03.625 026 12538.77 191.60 54688.47 88888.00 2015-01-26 06:21:03.750 026 12538.73 191.57 54688.47 88888.00 2015-01-26 06:21:03.875 026 12538.67 191.60 54688.45 88888.00 2015-01-26 06:21:04.000 026 12538.77 191.57 54688.43 88888.00 2015-01-26 06:21:04.125 026 12538.77 191.62 54688.47 88888.00 2015-01-26 06:21:04.250 026 12538.70 191.57 54688.47 88888.00 2015-01-26 06:21:04.375 026 12538.75 191.60 54688.47 88888.00 2015-01-26 06:21:04.500 026 12538.83 191.57 54688.47 88888.00 2015-01-26 06:21:04.625 026 12538.85 191.55 54688.45 88888.00 2015-01-26 06:21:04.750 026 12538.83 191.57 54688.47 88888.00 2015-01-26 06:21:04.875 026 12538.83 191.60 54688.47 88888.00 2015-01-26 06:21:05.000 026 12538.80 191.60 54688.47 88888.00 2015-01-26 06:21:05.125 026 12538.70 191.60 54688.47 88888.00 2015-01-26 06:21:05.250 026 12538.70 191.60 54688.50 88888.00 2015-01-26 06:21:05.375 026 12538.77 191.60 54688.50 88888.00 2015-01-26 06:21:05.500 026 12538.80 191.57 54688.47 88888.00 2015-01-26 06:21:05.625 026 12538.83 191.60 54688.47 88888.00 2015-01-26 06:21:05.750 026 12538.80 191.57 54688.45 88888.00 2015-01-26 06:21:05.875 026 12538.80 191.57 54688.45 88888.00 2015-01-26 06:21:06.000 026 12538.77 191.57 54688.45 88888.00 2015-01-26 06:21:06.125 026 12538.83 191.57 54688.47 88888.00 2015-01-26 06:21:06.250 026 12538.77 191.57 54688.45 88888.00 2015-01-26 06:21:06.375 026 12538.80 191.57 54688.43 88888.00 2015-01-26 06:21:06.500 026 12538.83 191.57 54688.45 88888.00 2015-01-26 06:21:06.625 026 12538.83 191.57 54688.47 88888.00 2015-01-26 06:21:06.750 026 12538.83 191.57 54688.47 88888.00 2015-01-26 06:21:06.875 026 12538.83 191.60 54688.50 88888.00 2015-01-26 06:21:07.000 026 12538.85 191.60 54688.47 88888.00 2015-01-26 06:21:07.125 026 12538.80 191.60 54688.45 88888.00 2015-01-26 06:21:07.250 026 12538.73 191.62 54688.47 88888.00 2015-01-26 06:21:07.375 026 12538.75 191.62 54688.47 88888.00 2015-01-26 06:21:07.500 026 12538.77 191.65 54688.50 88888.00 2015-01-26 06:21:07.625 026 12538.83 191.62 54688.47 88888.00 2015-01-26 06:21:07.750 026 12538.80 191.60 54688.45 88888.00 2015-01-26 06:21:07.875 026 12538.77 191.62 54688.50 88888.00 2015-01-26 06:21:08.000 026 12538.80 191.65 54688.47 88888.00 2015-01-26 06:21:08.125 026 12538.80 191.62 54688.45 88888.00 2015-01-26 06:21:08.250 026 12538.80 191.60 54688.47 88888.00 2015-01-26 06:21:08.375 026 12538.80 191.62 54688.45 88888.00 2015-01-26 06:21:08.500 026 12538.77 191.62 54688.45 88888.00 2015-01-26 06:21:08.625 026 12538.77 191.62 54688.47 88888.00 2015-01-26 06:21:08.750 026 12538.75 191.60 54688.47 88888.00 2015-01-26 06:21:08.875 026 12538.80 191.60 54688.43 88888.00 2015-01-26 06:21:09.000 026 12538.83 191.57 54688.43 88888.00 2015-01-26 06:21:09.125 026 12538.77 191.57 54688.45 88888.00 2015-01-26 06:21:09.250 026 12538.80 191.60 54688.47 88888.00 2015-01-26 06:21:09.375 026 12538.90 191.60 54688.47 88888.00 2015-01-26 06:21:09.500 026 12538.88 191.57 54688.45 88888.00 2015-01-26 06:21:09.625 026 12538.85 191.60 54688.47 88888.00 2015-01-26 06:21:09.750 026 12538.85 191.62 54688.47 88888.00 2015-01-26 06:21:09.875 026 12538.77 191.62 54688.47 88888.00 2015-01-26 06:21:10.000 026 12538.80 191.60 54688.47 88888.00 2015-01-26 06:21:10.125 026 12538.80 191.57 54688.47 88888.00 2015-01-26 06:21:10.250 026 12538.75 191.55 54688.47 88888.00 2015-01-26 06:21:10.375 026 12538.83 191.53 54688.43 88888.00 2015-01-26 06:21:10.500 026 12538.80 191.55 54688.45 88888.00 2015-01-26 06:21:10.625 026 12538.80 191.57 54688.45 88888.00 2015-01-26 06:21:10.750 026 12538.77 191.60 54688.47 88888.00 2015-01-26 06:21:10.875 026 12538.75 191.62 54688.50 88888.00 2015-01-26 06:21:11.000 026 12538.83 191.60 54688.47 88888.00 2015-01-26 06:21:11.125 026 12538.85 191.57 54688.47 88888.00 2015-01-26 06:21:11.250 026 12538.80 191.50 54688.45 88888.00 2015-01-26 06:21:11.375 026 12538.80 191.55 54688.47 88888.00 2015-01-26 06:21:11.500 026 12538.83 191.57 54688.45 88888.00 2015-01-26 06:21:11.625 026 12538.80 191.57 54688.47 88888.00 2015-01-26 06:21:11.750 026 12538.77 191.57 54688.47 88888.00 2015-01-26 06:21:11.875 026 12538.73 191.57 54688.45 88888.00 2015-01-26 06:21:12.000 026 12538.77 191.57 54688.43 88888.00 2015-01-26 06:21:12.125 026 12538.83 191.62 54688.43 88888.00 2015-01-26 06:21:12.250 026 12538.75 191.57 54688.45 88888.00 2015-01-26 06:21:12.375 026 12538.80 191.60 54688.43 88888.00 2015-01-26 06:21:12.500 026 12538.80 191.60 54688.45 88888.00 2015-01-26 06:21:12.625 026 12538.75 191.57 54688.43 88888.00 2015-01-26 06:21:12.750 026 12538.75 191.57 54688.43 88888.00 2015-01-26 06:21:12.875 026 12538.77 191.57 54688.43 88888.00 2015-01-26 06:21:13.000 026 12538.85 191.60 54688.45 88888.00 2015-01-26 06:21:13.125 026 12538.83 191.60 54688.45 88888.00 2015-01-26 06:21:13.250 026 12538.85 191.57 54688.47 88888.00 2015-01-26 06:21:13.375 026 12538.83 191.57 54688.45 88888.00 2015-01-26 06:21:13.500 026 12538.75 191.60 54688.45 88888.00 2015-01-26 06:21:13.625 026 12538.77 191.62 54688.47 88888.00 2015-01-26 06:21:13.750 026 12538.85 191.62 54688.47 88888.00 2015-01-26 06:21:13.875 026 12538.88 191.60 54688.47 88888.00 2015-01-26 06:21:14.000 026 12538.83 191.62 54688.43 88888.00 2015-01-26 06:21:14.125 026 12538.77 191.60 54688.45 88888.00 2015-01-26 06:21:14.250 026 12538.75 191.57 54688.45 88888.00 2015-01-26 06:21:14.375 026 12538.80 191.57 54688.45 88888.00 2015-01-26 06:21:14.500 026 12538.80 191.60 54688.45 88888.00 2015-01-26 06:21:14.625 026 12538.77 191.62 54688.45 88888.00 2015-01-26 06:21:14.750 026 12538.80 191.62 54688.47 88888.00 2015-01-26 06:21:14.875 026 12538.75 191.62 54688.47 88888.00 2015-01-26 06:21:15.000 026 12538.77 191.60 54688.43 88888.00 2015-01-26 06:21:15.125 026 12538.75 191.57 54688.43 88888.00 2015-01-26 06:21:15.250 026 12538.75 191.60 54688.47 88888.00 2015-01-26 06:21:15.375 026 12538.75 191.62 54688.45 88888.00 2015-01-26 06:21:15.500 026 12538.75 191.62 54688.43 88888.00 2015-01-26 06:21:15.625 026 12538.77 191.57 54688.43 88888.00 2015-01-26 06:21:15.750 026 12538.80 191.57 54688.43 88888.00 2015-01-26 06:21:15.875 026 12538.77 191.57 54688.45 88888.00 2015-01-26 06:21:16.000 026 12538.75 191.60 54688.40 88888.00 2015-01-26 06:21:16.125 026 12538.80 191.60 54688.45 88888.00 2015-01-26 06:21:16.250 026 12538.88 191.57 54688.43 88888.00 2015-01-26 06:21:16.375 026 12538.90 191.57 54688.40 88888.00 2015-01-26 06:21:16.500 026 12538.88 191.55 54688.43 88888.00 2015-01-26 06:21:16.625 026 12538.83 191.60 54688.45 88888.00 2015-01-26 06:21:16.750 026 12538.83 191.62 54688.47 88888.00 2015-01-26 06:21:16.875 026 12538.83 191.60 54688.50 88888.00 2015-01-26 06:21:17.000 026 12538.80 191.60 54688.47 88888.00 2015-01-26 06:21:17.125 026 12538.80 191.57 54688.45 88888.00 2015-01-26 06:21:17.250 026 12538.83 191.57 54688.45 88888.00 2015-01-26 06:21:17.375 026 12538.85 191.60 54688.43 88888.00 2015-01-26 06:21:17.500 026 12538.80 191.60 54688.43 88888.00 2015-01-26 06:21:17.625 026 12538.83 191.62 54688.45 88888.00 2015-01-26 06:21:17.750 026 12538.80 191.62 54688.45 88888.00 2015-01-26 06:21:17.875 026 12538.75 191.62 54688.43 88888.00 2015-01-26 06:21:18.000 026 12538.80 191.60 54688.43 88888.00 2015-01-26 06:21:18.125 026 12538.85 191.57 54688.45 88888.00 2015-01-26 06:21:18.250 026 12538.85 191.60 54688.47 88888.00 2015-01-26 06:21:18.375 026 12538.80 191.62 54688.45 88888.00 2015-01-26 06:21:18.500 026 12538.77 191.60 54688.45 88888.00 2015-01-26 06:21:18.625 026 12538.90 191.57 54688.43 88888.00 2015-01-26 06:21:18.750 026 12538.90 191.57 54688.43 88888.00 2015-01-26 06:21:18.875 026 12538.80 191.62 54688.43 88888.00 2015-01-26 06:21:19.000 026 12538.90 191.65 54688.43 88888.00 2015-01-26 06:21:19.125 026 12538.85 191.65 54688.45 88888.00 2015-01-26 06:21:19.250 026 12538.80 191.60 54688.43 88888.00 2015-01-26 06:21:19.375 026 12538.88 191.60 54688.43 88888.00 2015-01-26 06:21:19.500 026 12538.92 191.62 54688.43 88888.00 2015-01-26 06:21:19.625 026 12538.95 191.65 54688.40 88888.00 2015-01-26 06:21:19.750 026 12538.95 191.62 54688.40 88888.00 2015-01-26 06:21:19.875 026 12538.90 191.60 54688.43 88888.00 2015-01-26 06:21:20.000 026 12538.88 191.60 54688.43 88888.00 2015-01-26 06:21:20.125 026 12538.95 191.65 54688.43 88888.00 2015-01-26 06:21:20.250 026 12538.95 191.62 54688.43 88888.00 2015-01-26 06:21:20.375 026 12539.00 191.62 54688.43 88888.00 2015-01-26 06:21:20.500 026 12538.95 191.62 54688.45 88888.00 2015-01-26 06:21:20.625 026 12538.98 191.60 54688.43 88888.00 2015-01-26 06:21:20.750 026 12538.98 191.60 54688.43 88888.00 2015-01-26 06:21:20.875 026 12539.02 191.62 54688.45 88888.00 2015-01-26 06:21:21.000 026 12539.02 191.62 54688.43 88888.00 2015-01-26 06:21:21.125 026 12538.98 191.60 54688.43 88888.00 2015-01-26 06:21:21.250 026 12538.88 191.57 54688.43 88888.00 2015-01-26 06:21:21.375 026 12538.80 191.60 54688.40 88888.00 2015-01-26 06:21:21.500 026 12538.90 191.62 54688.43 88888.00 2015-01-26 06:21:21.625 026 12538.95 191.62 54688.43 88888.00 2015-01-26 06:21:21.750 026 12538.98 191.62 54688.43 88888.00 2015-01-26 06:21:21.875 026 12538.98 191.60 54688.43 88888.00 2015-01-26 06:21:22.000 026 12538.95 191.62 54688.40 88888.00 2015-01-26 06:21:22.125 026 12538.92 191.62 54688.43 88888.00 2015-01-26 06:21:22.250 026 12538.95 191.60 54688.40 88888.00 2015-01-26 06:21:22.375 026 12538.88 191.60 54688.38 88888.00 2015-01-26 06:21:22.500 026 12538.83 191.65 54688.43 88888.00 2015-01-26 06:21:22.625 026 12538.85 191.60 54688.43 88888.00 2015-01-26 06:21:22.750 026 12538.92 191.60 54688.40 88888.00 2015-01-26 06:21:22.875 026 12538.92 191.62 54688.45 88888.00 2015-01-26 06:21:23.000 026 12538.92 191.62 54688.43 88888.00 2015-01-26 06:21:23.125 026 12538.92 191.62 54688.45 88888.00 2015-01-26 06:21:23.250 026 12538.95 191.62 54688.45 88888.00 2015-01-26 06:21:23.375 026 12539.00 191.62 54688.45 88888.00 2015-01-26 06:21:23.500 026 12539.02 191.62 54688.43 88888.00 2015-01-26 06:21:23.625 026 12539.02 191.62 54688.45 88888.00 2015-01-26 06:21:23.750 026 12538.98 191.60 54688.43 88888.00 2015-01-26 06:21:23.875 026 12538.98 191.62 54688.43 88888.00 2015-01-26 06:21:24.000 026 12539.00 191.60 54688.40 88888.00 2015-01-26 06:21:24.125 026 12538.92 191.60 54688.40 88888.00 2015-01-26 06:21:24.250 026 12538.88 191.68 54688.45 88888.00 2015-01-26 06:21:24.375 026 12538.92 191.68 54688.45 88888.00 2015-01-26 06:21:24.500 026 12538.98 191.68 54688.45 88888.00 2015-01-26 06:21:24.625 026 12539.05 191.68 54688.43 88888.00 2015-01-26 06:21:24.750 026 12539.02 191.60 54688.40 88888.00 2015-01-26 06:21:24.875 026 12539.02 191.62 54688.38 88888.00 2015-01-26 06:21:25.000 026 12539.00 191.60 54688.40 88888.00 2015-01-26 06:21:25.125 026 12538.98 191.57 54688.43 88888.00 2015-01-26 06:21:25.250 026 12538.90 191.57 54688.45 88888.00 2015-01-26 06:21:25.375 026 12538.95 191.60 54688.40 88888.00 2015-01-26 06:21:25.500 026 12538.98 191.60 54688.43 88888.00 2015-01-26 06:21:25.625 026 12539.05 191.62 54688.43 88888.00 2015-01-26 06:21:25.750 026 12539.00 191.62 54688.43 88888.00 2015-01-26 06:21:25.875 026 12539.00 191.65 54688.45 88888.00 2015-01-26 06:21:26.000 026 12539.10 191.60 54688.40 88888.00 2015-01-26 06:21:26.125 026 12539.12 191.60 54688.40 88888.00 2015-01-26 06:21:26.250 026 12539.05 191.60 54688.43 88888.00 2015-01-26 06:21:26.375 026 12539.02 191.62 54688.43 88888.00 2015-01-26 06:21:26.500 026 12539.00 191.57 54688.43 88888.00 2015-01-26 06:21:26.625 026 12539.02 191.62 54688.43 88888.00 2015-01-26 06:21:26.750 026 12539.00 191.65 54688.43 88888.00 2015-01-26 06:21:26.875 026 12538.98 191.60 54688.40 88888.00 2015-01-26 06:21:27.000 026 12538.98 191.57 54688.43 88888.00 2015-01-26 06:21:27.125 026 12539.02 191.57 54688.43 88888.00 2015-01-26 06:21:27.250 026 12539.02 191.60 54688.45 88888.00 2015-01-26 06:21:27.375 026 12539.00 191.57 54688.43 88888.00 2015-01-26 06:21:27.500 026 12539.05 191.60 54688.45 88888.00 2015-01-26 06:21:27.625 026 12539.00 191.62 54688.45 88888.00 2015-01-26 06:21:27.750 026 12539.02 191.68 54688.43 88888.00 2015-01-26 06:21:27.875 026 12539.05 191.68 54688.40 88888.00 2015-01-26 06:21:28.000 026 12539.05 191.62 54688.40 88888.00 2015-01-26 06:21:28.125 026 12539.00 191.62 54688.40 88888.00 2015-01-26 06:21:28.250 026 12539.00 191.62 54688.45 88888.00 2015-01-26 06:21:28.375 026 12539.08 191.65 54688.45 88888.00 2015-01-26 06:21:28.500 026 12539.17 191.65 54688.47 88888.00 2015-01-26 06:21:28.625 026 12539.10 191.65 54688.43 88888.00 2015-01-26 06:21:28.750 026 12539.00 191.62 54688.40 88888.00 2015-01-26 06:21:28.875 026 12538.98 191.60 54688.35 88888.00 2015-01-26 06:21:29.000 026 12539.02 191.62 54688.38 88888.00 2015-01-26 06:21:29.125 026 12539.00 191.60 54688.40 88888.00 2015-01-26 06:21:29.250 026 12538.95 191.60 54688.43 88888.00 2015-01-26 06:21:29.375 026 12539.02 191.60 54688.43 88888.00 2015-01-26 06:21:29.500 026 12539.12 191.62 54688.45 88888.00 2015-01-26 06:21:29.625 026 12539.10 191.62 54688.43 88888.00 2015-01-26 06:21:29.750 026 12539.10 191.62 54688.43 88888.00 2015-01-26 06:21:29.875 026 12539.10 191.62 54688.43 88888.00 2015-01-26 06:21:30.000 026 12539.05 191.57 54688.38 88888.00 2015-01-26 06:21:30.125 026 12539.08 191.62 54688.40 88888.00 2015-01-26 06:21:30.250 026 12539.02 191.62 54688.43 88888.00 2015-01-26 06:21:30.375 026 12539.05 191.65 54688.43 88888.00 2015-01-26 06:21:30.500 026 12539.00 191.62 54688.40 88888.00 2015-01-26 06:21:30.625 026 12538.95 191.60 54688.43 88888.00 2015-01-26 06:21:30.750 026 12539.00 191.62 54688.40 88888.00 2015-01-26 06:21:30.875 026 12539.02 191.60 54688.40 88888.00 2015-01-26 06:21:31.000 026 12539.00 191.60 54688.40 88888.00 2015-01-26 06:21:31.125 026 12538.98 191.60 54688.40 88888.00 2015-01-26 06:21:31.250 026 12539.00 191.60 54688.43 88888.00 2015-01-26 06:21:31.375 026 12539.10 191.60 54688.40 88888.00 2015-01-26 06:21:31.500 026 12539.12 191.57 54688.40 88888.00 2015-01-26 06:21:31.625 026 12539.12 191.60 54688.38 88888.00 2015-01-26 06:21:31.750 026 12539.15 191.62 54688.40 88888.00 2015-01-26 06:21:31.875 026 12539.08 191.60 54688.40 88888.00 2015-01-26 06:21:32.000 026 12539.05 191.62 54688.38 88888.00 2015-01-26 06:21:32.125 026 12539.00 191.65 54688.43 88888.00 2015-01-26 06:21:32.250 026 12538.90 191.60 54688.40 88888.00 2015-01-26 06:21:32.375 026 12538.95 191.57 54688.38 88888.00 2015-01-26 06:21:32.500 026 12539.05 191.60 54688.38 88888.00 2015-01-26 06:21:32.625 026 12539.05 191.62 54688.38 88888.00 2015-01-26 06:21:32.750 026 12539.08 191.60 54688.40 88888.00 2015-01-26 06:21:32.875 026 12539.00 191.65 54688.40 88888.00 2015-01-26 06:21:33.000 026 12539.00 191.62 54688.40 88888.00 2015-01-26 06:21:33.125 026 12539.05 191.62 54688.38 88888.00 2015-01-26 06:21:33.250 026 12539.05 191.60 54688.38 88888.00 2015-01-26 06:21:33.375 026 12539.05 191.57 54688.38 88888.00 2015-01-26 06:21:33.500 026 12539.05 191.60 54688.40 88888.00 2015-01-26 06:21:33.625 026 12539.02 191.60 54688.38 88888.00 2015-01-26 06:21:33.750 026 12539.02 191.62 54688.40 88888.00 2015-01-26 06:21:33.875 026 12539.02 191.60 54688.40 88888.00 2015-01-26 06:21:34.000 026 12539.02 191.60 54688.40 88888.00 2015-01-26 06:21:34.125 026 12538.98 191.62 54688.38 88888.00 2015-01-26 06:21:34.250 026 12538.95 191.57 54688.40 88888.00 2015-01-26 06:21:34.375 026 12538.98 191.60 54688.40 88888.00 2015-01-26 06:21:34.500 026 12538.98 191.57 54688.40 88888.00 2015-01-26 06:21:34.625 026 12538.98 191.57 54688.40 88888.00 2015-01-26 06:21:34.750 026 12538.95 191.62 54688.43 88888.00 2015-01-26 06:21:34.875 026 12538.98 191.62 54688.40 88888.00 2015-01-26 06:21:35.000 026 12539.05 191.62 54688.40 88888.00 2015-01-26 06:21:35.125 026 12539.02 191.62 54688.40 88888.00 2015-01-26 06:21:35.250 026 12538.95 191.60 54688.43 88888.00 2015-01-26 06:21:35.375 026 12539.00 191.60 54688.40 88888.00 2015-01-26 06:21:35.500 026 12538.98 191.57 54688.35 88888.00 2015-01-26 06:21:35.625 026 12538.92 191.55 54688.35 88888.00 2015-01-26 06:21:35.750 026 12538.98 191.55 54688.38 88888.00 2015-01-26 06:21:35.875 026 12539.02 191.57 54688.38 88888.00 2015-01-26 06:21:36.000 026 12539.00 191.57 54688.38 88888.00 2015-01-26 06:21:36.125 026 12539.02 191.60 54688.40 88888.00 2015-01-26 06:21:36.250 026 12539.02 191.55 54688.40 88888.00 2015-01-26 06:21:36.375 026 12539.00 191.57 54688.38 88888.00 2015-01-26 06:21:36.500 026 12539.00 191.57 54688.40 88888.00 2015-01-26 06:21:36.625 026 12539.05 191.60 54688.43 88888.00 2015-01-26 06:21:36.750 026 12539.12 191.60 54688.38 88888.00 2015-01-26 06:21:36.875 026 12539.08 191.60 54688.40 88888.00 2015-01-26 06:21:37.000 026 12539.08 191.62 54688.38 88888.00 2015-01-26 06:21:37.125 026 12539.10 191.60 54688.38 88888.00 2015-01-26 06:21:37.250 026 12539.10 191.60 54688.40 88888.00 2015-01-26 06:21:37.375 026 12539.08 191.57 54688.40 88888.00 2015-01-26 06:21:37.500 026 12539.10 191.57 54688.40 88888.00 2015-01-26 06:21:37.625 026 12539.10 191.57 54688.40 88888.00 2015-01-26 06:21:37.750 026 12539.00 191.60 54688.40 88888.00 2015-01-26 06:21:37.875 026 12539.02 191.57 54688.43 88888.00 2015-01-26 06:21:38.000 026 12539.05 191.55 54688.38 88888.00 2015-01-26 06:21:38.125 026 12539.12 191.57 54688.40 88888.00 2015-01-26 06:21:38.250 026 12539.08 191.55 54688.40 88888.00 2015-01-26 06:21:38.375 026 12539.02 191.55 54688.40 88888.00 2015-01-26 06:21:38.500 026 12539.02 191.55 54688.40 88888.00 2015-01-26 06:21:38.625 026 12539.10 191.55 54688.38 88888.00 2015-01-26 06:21:38.750 026 12539.12 191.57 54688.38 88888.00 2015-01-26 06:21:38.875 026 12539.12 191.55 54688.40 88888.00 2015-01-26 06:21:39.000 026 12539.17 191.55 54688.35 88888.00 2015-01-26 06:21:39.125 026 12539.12 191.55 54688.38 88888.00 2015-01-26 06:21:39.250 026 12539.05 191.57 54688.43 88888.00 2015-01-26 06:21:39.375 026 12539.12 191.57 54688.38 88888.00 2015-01-26 06:21:39.500 026 12539.12 191.57 54688.40 88888.00 2015-01-26 06:21:39.625 026 12539.12 191.60 54688.38 88888.00 2015-01-26 06:21:39.750 026 12539.12 191.60 54688.38 88888.00 2015-01-26 06:21:39.875 026 12539.17 191.60 54688.35 88888.00 2015-01-26 06:21:40.000 026 12539.17 191.60 54688.38 88888.00 2015-01-26 06:21:40.125 026 12539.17 191.60 54688.38 88888.00 2015-01-26 06:21:40.250 026 12539.10 191.60 54688.38 88888.00 2015-01-26 06:21:40.375 026 12539.10 191.57 54688.38 88888.00 2015-01-26 06:21:40.500 026 12539.02 191.55 54688.38 88888.00 2015-01-26 06:21:40.625 026 12539.12 191.57 54688.35 88888.00 2015-01-26 06:21:40.750 026 12539.10 191.60 54688.35 88888.00 2015-01-26 06:21:40.875 026 12539.08 191.60 54688.35 88888.00 2015-01-26 06:21:41.000 026 12539.15 191.60 54688.38 88888.00 2015-01-26 06:21:41.125 026 12539.15 191.60 54688.35 88888.00 2015-01-26 06:21:41.250 026 12539.10 191.57 54688.38 88888.00 2015-01-26 06:21:41.375 026 12539.10 191.57 54688.35 88888.00 2015-01-26 06:21:41.500 026 12539.05 191.60 54688.38 88888.00 2015-01-26 06:21:41.625 026 12539.02 191.55 54688.35 88888.00 2015-01-26 06:21:41.750 026 12539.10 191.57 54688.35 88888.00 2015-01-26 06:21:41.875 026 12539.08 191.60 54688.38 88888.00 2015-01-26 06:21:42.000 026 12539.10 191.60 54688.38 88888.00 2015-01-26 06:21:42.125 026 12539.15 191.55 54688.35 88888.00 2015-01-26 06:21:42.250 026 12539.10 191.53 54688.35 88888.00 2015-01-26 06:21:42.375 026 12539.12 191.57 54688.35 88888.00 2015-01-26 06:21:42.500 026 12539.15 191.60 54688.35 88888.00 2015-01-26 06:21:42.625 026 12539.12 191.62 54688.38 88888.00 2015-01-26 06:21:42.750 026 12539.08 191.57 54688.35 88888.00 2015-01-26 06:21:42.875 026 12539.12 191.55 54688.35 88888.00 2015-01-26 06:21:43.000 026 12539.20 191.55 54688.38 88888.00 2015-01-26 06:21:43.125 026 12539.23 191.57 54688.40 88888.00 2015-01-26 06:21:43.250 026 12539.12 191.57 54688.43 88888.00 2015-01-26 06:21:43.375 026 12539.10 191.55 54688.40 88888.00 2015-01-26 06:21:43.500 026 12539.15 191.57 54688.40 88888.00 2015-01-26 06:21:43.625 026 12539.15 191.57 54688.38 88888.00 2015-01-26 06:21:43.750 026 12539.20 191.57 54688.32 88888.00 2015-01-26 06:21:43.875 026 12539.20 191.60 54688.32 88888.00 2015-01-26 06:21:44.000 026 12539.12 191.60 54688.32 88888.00 2015-01-26 06:21:44.125 026 12539.05 191.57 54688.38 88888.00 2015-01-26 06:21:44.250 026 12539.00 191.53 54688.40 88888.00 2015-01-26 06:21:44.375 026 12539.10 191.57 54688.35 88888.00 2015-01-26 06:21:44.500 026 12539.12 191.57 54688.38 88888.00 2015-01-26 06:21:44.625 026 12539.12 191.55 54688.38 88888.00 2015-01-26 06:21:44.750 026 12539.12 191.57 54688.40 88888.00 2015-01-26 06:21:44.875 026 12539.15 191.57 54688.38 88888.00 2015-01-26 06:21:45.000 026 12539.17 191.53 54688.38 88888.00 2015-01-26 06:21:45.125 026 12539.20 191.55 54688.38 88888.00 2015-01-26 06:21:45.250 026 12539.20 191.57 54688.38 88888.00 2015-01-26 06:21:45.375 026 12539.15 191.60 54688.38 88888.00 2015-01-26 06:21:45.500 026 12539.10 191.60 54688.38 88888.00 2015-01-26 06:21:45.625 026 12539.10 191.57 54688.38 88888.00 2015-01-26 06:21:45.750 026 12539.15 191.57 54688.38 88888.00 2015-01-26 06:21:45.875 026 12539.12 191.55 54688.38 88888.00 2015-01-26 06:21:46.000 026 12539.12 191.55 54688.38 88888.00 2015-01-26 06:21:46.125 026 12539.17 191.60 54688.40 88888.00 2015-01-26 06:21:46.250 026 12539.20 191.55 54688.40 88888.00 2015-01-26 06:21:46.375 026 12539.23 191.55 54688.40 88888.00 2015-01-26 06:21:46.500 026 12539.20 191.57 54688.38 88888.00 2015-01-26 06:21:46.625 026 12539.15 191.57 54688.40 88888.00 2015-01-26 06:21:46.750 026 12539.17 191.55 54688.38 88888.00 2015-01-26 06:21:46.875 026 12539.23 191.57 54688.38 88888.00 2015-01-26 06:21:47.000 026 12539.23 191.60 54688.40 88888.00 2015-01-26 06:21:47.125 026 12539.17 191.60 54688.38 88888.00 2015-01-26 06:21:47.250 026 12539.10 191.55 54688.38 88888.00 2015-01-26 06:21:47.375 026 12539.17 191.57 54688.38 88888.00 2015-01-26 06:21:47.500 026 12539.17 191.57 54688.38 88888.00 2015-01-26 06:21:47.625 026 12539.20 191.55 54688.40 88888.00 2015-01-26 06:21:47.750 026 12539.25 191.53 54688.40 88888.00 2015-01-26 06:21:47.875 026 12539.20 191.53 54688.38 88888.00 2015-01-26 06:21:48.000 026 12539.20 191.53 54688.35 88888.00 2015-01-26 06:21:48.125 026 12539.17 191.57 54688.38 88888.00 2015-01-26 06:21:48.250 026 12539.10 191.55 54688.40 88888.00 2015-01-26 06:21:48.375 026 12539.12 191.55 54688.40 88888.00 2015-01-26 06:21:48.500 026 12539.12 191.57 54688.43 88888.00 2015-01-26 06:21:48.625 026 12539.12 191.57 54688.40 88888.00 2015-01-26 06:21:48.750 026 12539.15 191.57 54688.38 88888.00 2015-01-26 06:21:48.875 026 12539.15 191.60 54688.35 88888.00 2015-01-26 06:21:49.000 026 12539.12 191.60 54688.35 88888.00 2015-01-26 06:21:49.125 026 12539.15 191.60 54688.38 88888.00 2015-01-26 06:21:49.250 026 12539.17 191.57 54688.38 88888.00 2015-01-26 06:21:49.375 026 12539.20 191.57 54688.38 88888.00 2015-01-26 06:21:49.500 026 12539.17 191.55 54688.38 88888.00 2015-01-26 06:21:49.625 026 12539.17 191.55 54688.35 88888.00 2015-01-26 06:21:49.750 026 12539.23 191.57 54688.38 88888.00 2015-01-26 06:21:49.875 026 12539.20 191.57 54688.38 88888.00 2015-01-26 06:21:50.000 026 12539.12 191.55 54688.38 88888.00 2015-01-26 06:21:50.125 026 12539.15 191.57 54688.40 88888.00 2015-01-26 06:21:50.250 026 12539.12 191.53 54688.40 88888.00 2015-01-26 06:21:50.375 026 12539.17 191.53 54688.40 88888.00 2015-01-26 06:21:50.500 026 12539.20 191.53 54688.38 88888.00 2015-01-26 06:21:50.625 026 12539.17 191.53 54688.38 88888.00 2015-01-26 06:21:50.750 026 12539.17 191.53 54688.40 88888.00 2015-01-26 06:21:50.875 026 12539.20 191.55 54688.45 88888.00 2015-01-26 06:21:51.000 026 12539.17 191.57 54688.40 88888.00 2015-01-26 06:21:51.125 026 12539.15 191.60 54688.43 88888.00 2015-01-26 06:21:51.250 026 12539.17 191.60 54688.43 88888.00 2015-01-26 06:21:51.375 026 12539.15 191.57 54688.43 88888.00 2015-01-26 06:21:51.500 026 12539.15 191.53 54688.40 88888.00 2015-01-26 06:21:51.625 026 12539.20 191.53 54688.40 88888.00 2015-01-26 06:21:51.750 026 12539.20 191.57 54688.38 88888.00 2015-01-26 06:21:51.875 026 12539.20 191.55 54688.40 88888.00 2015-01-26 06:21:52.000 026 12539.20 191.57 54688.40 88888.00 2015-01-26 06:21:52.125 026 12539.12 191.55 54688.40 88888.00 2015-01-26 06:21:52.250 026 12539.10 191.53 54688.40 88888.00 2015-01-26 06:21:52.375 026 12539.20 191.53 54688.40 88888.00 2015-01-26 06:21:52.500 026 12539.23 191.57 54688.43 88888.00 2015-01-26 06:21:52.625 026 12539.17 191.55 54688.43 88888.00 2015-01-26 06:21:52.750 026 12539.17 191.55 54688.43 88888.00 2015-01-26 06:21:52.875 026 12539.15 191.55 54688.45 88888.00 2015-01-26 06:21:53.000 026 12539.15 191.53 54688.43 88888.00 2015-01-26 06:21:53.125 026 12539.15 191.57 54688.43 88888.00 2015-01-26 06:21:53.250 026 12539.15 191.55 54688.43 88888.00 2015-01-26 06:21:53.375 026 12539.23 191.55 54688.43 88888.00 2015-01-26 06:21:53.500 026 12539.25 191.55 54688.43 88888.00 2015-01-26 06:21:53.625 026 12539.25 191.55 54688.43 88888.00 2015-01-26 06:21:53.750 026 12539.25 191.55 54688.43 88888.00 2015-01-26 06:21:53.875 026 12539.25 191.53 54688.40 88888.00 2015-01-26 06:21:54.000 026 12539.30 191.53 54688.43 88888.00 2015-01-26 06:21:54.125 026 12539.27 191.55 54688.43 88888.00 2015-01-26 06:21:54.250 026 12539.23 191.50 54688.43 88888.00 2015-01-26 06:21:54.375 026 12539.17 191.50 54688.43 88888.00 2015-01-26 06:21:54.500 026 12539.17 191.50 54688.45 88888.00 2015-01-26 06:21:54.625 026 12539.17 191.53 54688.43 88888.00 2015-01-26 06:21:54.750 026 12539.12 191.53 54688.43 88888.00 2015-01-26 06:21:54.875 026 12539.12 191.55 54688.45 88888.00 2015-01-26 06:21:55.000 026 12539.15 191.53 54688.43 88888.00 2015-01-26 06:21:55.125 026 12539.17 191.50 54688.43 88888.00 2015-01-26 06:21:55.250 026 12539.23 191.53 54688.43 88888.00 2015-01-26 06:21:55.375 026 12539.33 191.57 54688.43 88888.00 2015-01-26 06:21:55.500 026 12539.30 191.57 54688.43 88888.00 2015-01-26 06:21:55.625 026 12539.30 191.55 54688.43 88888.00 2015-01-26 06:21:55.750 026 12539.30 191.55 54688.43 88888.00 2015-01-26 06:21:55.875 026 12539.33 191.57 54688.45 88888.00 2015-01-26 06:21:56.000 026 12539.23 191.55 54688.45 88888.00 2015-01-26 06:21:56.125 026 12539.20 191.53 54688.43 88888.00 2015-01-26 06:21:56.250 026 12539.12 191.53 54688.45 88888.00 2015-01-26 06:21:56.375 026 12539.15 191.53 54688.43 88888.00 2015-01-26 06:21:56.500 026 12539.20 191.50 54688.43 88888.00 2015-01-26 06:21:56.625 026 12539.25 191.53 54688.40 88888.00 2015-01-26 06:21:56.750 026 12539.25 191.53 54688.38 88888.00 2015-01-26 06:21:56.875 026 12539.25 191.55 54688.40 88888.00 2015-01-26 06:21:57.000 026 12539.25 191.55 54688.40 88888.00 2015-01-26 06:21:57.125 026 12539.27 191.53 54688.43 88888.00 2015-01-26 06:21:57.250 026 12539.27 191.50 54688.40 88888.00 2015-01-26 06:21:57.375 026 12539.30 191.50 54688.38 88888.00 2015-01-26 06:21:57.500 026 12539.25 191.53 54688.38 88888.00 2015-01-26 06:21:57.625 026 12539.17 191.55 54688.40 88888.00 2015-01-26 06:21:57.750 026 12539.23 191.50 54688.40 88888.00 2015-01-26 06:21:57.875 026 12539.23 191.47 54688.40 88888.00 2015-01-26 06:21:58.000 026 12539.20 191.47 54688.38 88888.00 2015-01-26 06:21:58.125 026 12539.23 191.53 54688.40 88888.00 2015-01-26 06:21:58.250 026 12539.20 191.50 54688.40 88888.00 2015-01-26 06:21:58.375 026 12539.23 191.50 54688.38 88888.00 2015-01-26 06:21:58.500 026 12539.25 191.50 54688.40 88888.00 2015-01-26 06:21:58.625 026 12539.23 191.50 54688.38 88888.00 2015-01-26 06:21:58.750 026 12539.20 191.47 54688.38 88888.00 2015-01-26 06:21:58.875 026 12539.20 191.50 54688.38 88888.00 2015-01-26 06:21:59.000 026 12539.30 191.50 54688.40 88888.00 2015-01-26 06:21:59.125 026 12539.30 191.47 54688.43 88888.00 2015-01-26 06:21:59.250 026 12539.20 191.45 54688.40 88888.00 2015-01-26 06:21:59.375 026 12539.23 191.47 54688.43 88888.00 2015-01-26 06:21:59.500 026 12539.25 191.47 54688.43 88888.00 2015-01-26 06:21:59.625 026 12539.25 191.47 54688.43 88888.00 2015-01-26 06:21:59.750 026 12539.25 191.50 54688.40 88888.00 2015-01-26 06:21:59.875 026 12539.23 191.47 54688.38 88888.00 2015-01-26 06:22:00.000 026 12539.23 191.47 54688.38 88888.00 2015-01-26 06:22:00.125 026 12539.23 191.47 54688.38 88888.00 2015-01-26 06:22:00.250 026 12539.25 191.47 54688.40 88888.00 2015-01-26 06:22:00.375 026 12539.33 191.47 54688.38 88888.00 2015-01-26 06:22:00.500 026 12539.33 191.50 54688.38 88888.00 2015-01-26 06:22:00.625 026 12539.27 191.53 54688.38 88888.00 2015-01-26 06:22:00.750 026 12539.27 191.50 54688.38 88888.00 2015-01-26 06:22:00.875 026 12539.30 191.50 54688.38 88888.00 2015-01-26 06:22:01.000 026 12539.33 191.53 54688.38 88888.00 2015-01-26 06:22:01.125 026 12539.35 191.50 54688.40 88888.00 2015-01-26 06:22:01.250 026 12539.27 191.50 54688.40 88888.00 2015-01-26 06:22:01.375 026 12539.23 191.50 54688.38 88888.00 2015-01-26 06:22:01.500 026 12539.23 191.47 54688.38 88888.00 2015-01-26 06:22:01.625 026 12539.23 191.47 54688.38 88888.00 2015-01-26 06:22:01.750 026 12539.30 191.47 54688.40 88888.00 2015-01-26 06:22:01.875 026 12539.30 191.50 54688.35 88888.00 2015-01-26 06:22:02.000 026 12539.30 191.47 54688.35 88888.00 2015-01-26 06:22:02.125 026 12539.30 191.47 54688.38 88888.00 2015-01-26 06:22:02.250 026 12539.30 191.47 54688.35 88888.00 2015-01-26 06:22:02.375 026 12539.33 191.47 54688.35 88888.00 2015-01-26 06:22:02.500 026 12539.30 191.43 54688.35 88888.00 2015-01-26 06:22:02.625 026 12539.30 191.43 54688.35 88888.00 2015-01-26 06:22:02.750 026 12539.33 191.47 54688.35 88888.00 2015-01-26 06:22:02.875 026 12539.33 191.47 54688.35 88888.00 2015-01-26 06:22:03.000 026 12539.33 191.47 54688.35 88888.00 2015-01-26 06:22:03.125 026 12539.27 191.47 54688.35 88888.00 2015-01-26 06:22:03.250 026 12539.23 191.43 54688.35 88888.00 2015-01-26 06:22:03.375 026 12539.25 191.45 54688.32 88888.00 2015-01-26 06:22:03.500 026 12539.30 191.45 54688.35 88888.00 2015-01-26 06:22:03.625 026 12539.38 191.45 54688.38 88888.00 2015-01-26 06:22:03.750 026 12539.35 191.45 54688.35 88888.00 2015-01-26 06:22:03.875 026 12539.30 191.47 54688.38 88888.00 2015-01-26 06:22:04.000 026 12539.33 191.45 54688.35 88888.00 2015-01-26 06:22:04.125 026 12539.40 191.45 54688.38 88888.00 2015-01-26 06:22:04.250 026 12539.38 191.43 54688.40 88888.00 2015-01-26 06:22:04.375 026 12539.42 191.45 54688.38 88888.00 2015-01-26 06:22:04.500 026 12539.42 191.43 54688.38 88888.00 2015-01-26 06:22:04.625 026 12539.42 191.45 54688.38 88888.00 2015-01-26 06:22:04.750 026 12539.42 191.40 54688.35 88888.00 2015-01-26 06:22:04.875 026 12539.38 191.40 54688.35 88888.00 2015-01-26 06:22:05.000 026 12539.38 191.43 54688.35 88888.00 2015-01-26 06:22:05.125 026 12539.35 191.45 54688.38 88888.00 2015-01-26 06:22:05.250 026 12539.40 191.43 54688.40 88888.00 2015-01-26 06:22:05.375 026 12539.40 191.45 54688.40 88888.00 2015-01-26 06:22:05.500 026 12539.33 191.45 54688.40 88888.00 2015-01-26 06:22:05.625 026 12539.33 191.45 54688.40 88888.00 2015-01-26 06:22:05.750 026 12539.35 191.45 54688.35 88888.00 2015-01-26 06:22:05.875 026 12539.38 191.43 54688.40 88888.00 2015-01-26 06:22:06.000 026 12539.42 191.43 54688.38 88888.00 2015-01-26 06:22:06.125 026 12539.38 191.45 54688.38 88888.00 2015-01-26 06:22:06.250 026 12539.33 191.43 54688.40 88888.00 2015-01-26 06:22:06.375 026 12539.35 191.43 54688.35 88888.00 2015-01-26 06:22:06.500 026 12539.30 191.40 54688.35 88888.00 2015-01-26 06:22:06.625 026 12539.25 191.40 54688.32 88888.00 2015-01-26 06:22:06.750 026 12539.25 191.43 54688.32 88888.00 2015-01-26 06:22:06.875 026 12539.30 191.43 54688.35 88888.00 2015-01-26 06:22:07.000 026 12539.30 191.43 54688.32 88888.00 2015-01-26 06:22:07.125 026 12539.27 191.43 54688.35 88888.00 2015-01-26 06:22:07.250 026 12539.25 191.40 54688.38 88888.00 2015-01-26 06:22:07.375 026 12539.23 191.38 54688.32 88888.00 2015-01-26 06:22:07.500 026 12539.25 191.38 54688.35 88888.00 2015-01-26 06:22:07.625 026 12539.38 191.40 54688.40 88888.00 2015-01-26 06:22:07.750 026 12539.42 191.40 54688.40 88888.00 2015-01-26 06:22:07.875 026 12539.35 191.40 54688.38 88888.00 2015-01-26 06:22:08.000 026 12539.33 191.35 54688.35 88888.00 2015-01-26 06:22:08.125 026 12539.30 191.38 54688.38 88888.00 2015-01-26 06:22:08.250 026 12539.38 191.43 54688.38 88888.00 2015-01-26 06:22:08.375 026 12539.48 191.47 54688.40 88888.00 2015-01-26 06:22:08.500 026 12539.42 191.43 54688.38 88888.00 2015-01-26 06:22:08.625 026 12539.38 191.40 54688.35 88888.00 2015-01-26 06:22:08.750 026 12539.42 191.40 54688.35 88888.00 2015-01-26 06:22:08.875 026 12539.45 191.40 54688.35 88888.00 2015-01-26 06:22:09.000 026 12539.38 191.40 54688.35 88888.00 2015-01-26 06:22:09.125 026 12539.38 191.40 54688.38 88888.00 2015-01-26 06:22:09.250 026 12539.38 191.40 54688.35 88888.00 2015-01-26 06:22:09.375 026 12539.38 191.40 54688.35 88888.00 2015-01-26 06:22:09.500 026 12539.35 191.43 54688.35 88888.00 2015-01-26 06:22:09.625 026 12539.35 191.40 54688.38 88888.00 2015-01-26 06:22:09.750 026 12539.35 191.38 54688.35 88888.00 2015-01-26 06:22:09.875 026 12539.35 191.38 54688.38 88888.00 2015-01-26 06:22:10.000 026 12539.38 191.40 54688.38 88888.00 2015-01-26 06:22:10.125 026 12539.40 191.40 54688.38 88888.00 2015-01-26 06:22:10.250 026 12539.33 191.38 54688.38 88888.00 2015-01-26 06:22:10.375 026 12539.35 191.40 54688.38 88888.00 2015-01-26 06:22:10.500 026 12539.38 191.43 54688.38 88888.00 2015-01-26 06:22:10.625 026 12539.42 191.40 54688.38 88888.00 2015-01-26 06:22:10.750 026 12539.42 191.43 54688.35 88888.00 2015-01-26 06:22:10.875 026 12539.42 191.40 54688.32 88888.00 2015-01-26 06:22:11.000 026 12539.42 191.40 54688.32 88888.00 2015-01-26 06:22:11.125 026 12539.42 191.40 54688.35 88888.00 2015-01-26 06:22:11.250 026 12539.38 191.40 54688.38 88888.00 2015-01-26 06:22:11.375 026 12539.30 191.38 54688.32 88888.00 2015-01-26 06:22:11.500 026 12539.25 191.38 54688.32 88888.00 2015-01-26 06:22:11.625 026 12539.30 191.35 54688.32 88888.00 2015-01-26 06:22:11.750 026 12539.38 191.38 54688.35 88888.00 2015-01-26 06:22:11.875 026 12539.40 191.35 54688.35 88888.00 2015-01-26 06:22:12.000 026 12539.38 191.32 54688.32 88888.00 2015-01-26 06:22:12.125 026 12539.35 191.35 54688.35 88888.00 2015-01-26 06:22:12.250 026 12539.30 191.30 54688.32 88888.00 2015-01-26 06:22:12.375 026 12539.30 191.35 54688.32 88888.00 2015-01-26 06:22:12.500 026 12539.30 191.35 54688.32 88888.00 2015-01-26 06:22:12.625 026 12539.33 191.35 54688.35 88888.00 2015-01-26 06:22:12.750 026 12539.30 191.40 54688.38 88888.00 2015-01-26 06:22:12.875 026 12539.38 191.38 54688.35 88888.00 2015-01-26 06:22:13.000 026 12539.40 191.35 54688.32 88888.00 2015-01-26 06:22:13.125 026 12539.42 191.38 54688.32 88888.00 2015-01-26 06:22:13.250 026 12539.40 191.35 54688.35 88888.00 2015-01-26 06:22:13.375 026 12539.40 191.32 54688.32 88888.00 2015-01-26 06:22:13.500 026 12539.38 191.38 54688.32 88888.00 2015-01-26 06:22:13.625 026 12539.35 191.35 54688.35 88888.00 2015-01-26 06:22:13.750 026 12539.35 191.35 54688.32 88888.00 2015-01-26 06:22:13.875 026 12539.40 191.35 54688.35 88888.00 2015-01-26 06:22:14.000 026 12539.40 191.35 54688.32 88888.00 2015-01-26 06:22:14.125 026 12539.42 191.32 54688.35 88888.00 2015-01-26 06:22:14.250 026 12539.35 191.32 54688.32 88888.00 2015-01-26 06:22:14.375 026 12539.35 191.38 54688.32 88888.00 2015-01-26 06:22:14.500 026 12539.33 191.38 54688.35 88888.00 2015-01-26 06:22:14.625 026 12539.30 191.38 54688.35 88888.00 2015-01-26 06:22:14.750 026 12539.30 191.35 54688.35 88888.00 2015-01-26 06:22:14.875 026 12539.40 191.38 54688.32 88888.00 2015-01-26 06:22:15.000 026 12539.45 191.40 54688.30 88888.00 2015-01-26 06:22:15.125 026 12539.40 191.32 54688.30 88888.00 2015-01-26 06:22:15.250 026 12539.38 191.32 54688.30 88888.00 2015-01-26 06:22:15.375 026 12539.40 191.35 54688.35 88888.00 2015-01-26 06:22:15.500 026 12539.40 191.32 54688.32 88888.00 2015-01-26 06:22:15.625 026 12539.48 191.35 54688.32 88888.00 2015-01-26 06:22:15.750 026 12539.45 191.35 54688.35 88888.00 2015-01-26 06:22:15.875 026 12539.40 191.32 54688.32 88888.00 2015-01-26 06:22:16.000 026 12539.30 191.30 54688.32 88888.00 2015-01-26 06:22:16.125 026 12539.38 191.28 54688.35 88888.00 2015-01-26 06:22:16.250 026 12539.33 191.32 54688.35 88888.00 2015-01-26 06:22:16.375 026 12539.35 191.35 54688.38 88888.00 2015-01-26 06:22:16.500 026 12539.35 191.35 54688.35 88888.00 2015-01-26 06:22:16.625 026 12539.35 191.30 54688.32 88888.00 2015-01-26 06:22:16.750 026 12539.40 191.28 54688.32 88888.00 2015-01-26 06:22:16.875 026 12539.42 191.30 54688.35 88888.00 2015-01-26 06:22:17.000 026 12539.40 191.30 54688.32 88888.00 2015-01-26 06:22:17.125 026 12539.35 191.30 54688.32 88888.00 2015-01-26 06:22:17.250 026 12539.35 191.28 54688.32 88888.00 2015-01-26 06:22:17.375 026 12539.42 191.32 54688.32 88888.00 2015-01-26 06:22:17.500 026 12539.45 191.35 54688.35 88888.00 2015-01-26 06:22:17.625 026 12539.42 191.32 54688.32 88888.00 2015-01-26 06:22:17.750 026 12539.42 191.30 54688.32 88888.00 2015-01-26 06:22:17.875 026 12539.40 191.32 54688.35 88888.00 2015-01-26 06:22:18.000 026 12539.45 191.32 54688.32 88888.00 2015-01-26 06:22:18.125 026 12539.40 191.32 54688.35 88888.00 2015-01-26 06:22:18.250 026 12539.27 191.30 54688.35 88888.00 2015-01-26 06:22:18.375 026 12539.38 191.30 54688.38 88888.00 2015-01-26 06:22:18.500 026 12539.45 191.32 54688.38 88888.00 2015-01-26 06:22:18.625 026 12539.40 191.30 54688.32 88888.00 2015-01-26 06:22:18.750 026 12539.30 191.30 54688.30 88888.00 2015-01-26 06:22:18.875 026 12539.33 191.30 54688.30 88888.00 2015-01-26 06:22:19.000 026 12539.40 191.28 54688.30 88888.00 2015-01-26 06:22:19.125 026 12539.45 191.30 54688.32 88888.00 2015-01-26 06:22:19.250 026 12539.38 191.28 54688.35 88888.00 2015-01-26 06:22:19.375 026 12539.35 191.30 54688.38 88888.00 2015-01-26 06:22:19.500 026 12539.42 191.28 54688.38 88888.00 2015-01-26 06:22:19.625 026 12539.48 191.28 54688.35 88888.00 2015-01-26 06:22:19.750 026 12539.45 191.28 54688.35 88888.00 2015-01-26 06:22:19.875 026 12539.40 191.28 54688.38 88888.00 2015-01-26 06:22:20.000 026 12539.38 191.30 54688.38 88888.00 2015-01-26 06:22:20.125 026 12539.38 191.30 54688.38 88888.00 2015-01-26 06:22:20.250 026 12539.40 191.30 54688.35 88888.00 2015-01-26 06:22:20.375 026 12539.52 191.30 54688.28 88888.00 2015-01-26 06:22:20.500 026 12539.52 191.28 54688.28 88888.00 2015-01-26 06:22:20.625 026 12539.50 191.28 54688.30 88888.00 2015-01-26 06:22:20.750 026 12539.45 191.28 54688.35 88888.00 2015-01-26 06:22:20.875 026 12539.45 191.28 54688.32 88888.00 2015-01-26 06:22:21.000 026 12539.45 191.30 54688.30 88888.00 2015-01-26 06:22:21.125 026 12539.45 191.28 54688.32 88888.00 2015-01-26 06:22:21.250 026 12539.40 191.25 54688.32 88888.00 2015-01-26 06:22:21.375 026 12539.40 191.28 54688.35 88888.00 2015-01-26 06:22:21.500 026 12539.42 191.28 54688.32 88888.00 2015-01-26 06:22:21.625 026 12539.42 191.28 54688.32 88888.00 2015-01-26 06:22:21.750 026 12539.45 191.28 54688.30 88888.00 2015-01-26 06:22:21.875 026 12539.38 191.28 54688.32 88888.00 2015-01-26 06:22:22.000 026 12539.33 191.22 54688.30 88888.00 2015-01-26 06:22:22.125 026 12539.38 191.22 54688.30 88888.00 2015-01-26 06:22:22.250 026 12539.40 191.22 54688.32 88888.00 2015-01-26 06:22:22.375 026 12539.48 191.22 54688.32 88888.00 2015-01-26 06:22:22.500 026 12539.45 191.25 54688.30 88888.00 2015-01-26 06:22:22.625 026 12539.40 191.25 54688.32 88888.00 2015-01-26 06:22:22.750 026 12539.42 191.25 54688.35 88888.00 2015-01-26 06:22:22.875 026 12539.42 191.22 54688.38 88888.00 2015-01-26 06:22:23.000 026 12539.45 191.22 54688.32 88888.00 2015-01-26 06:22:23.125 026 12539.45 191.22 54688.32 88888.00 2015-01-26 06:22:23.250 026 12539.40 191.22 54688.32 88888.00 2015-01-26 06:22:23.375 026 12539.42 191.25 54688.35 88888.00 2015-01-26 06:22:23.500 026 12539.35 191.25 54688.35 88888.00 2015-01-26 06:22:23.625 026 12539.35 191.22 54688.35 88888.00 2015-01-26 06:22:23.750 026 12539.45 191.22 54688.32 88888.00 2015-01-26 06:22:23.875 026 12539.45 191.25 54688.35 88888.00 2015-01-26 06:22:24.000 026 12539.40 191.25 54688.32 88888.00 2015-01-26 06:22:24.125 026 12539.33 191.25 54688.32 88888.00 2015-01-26 06:22:24.250 026 12539.33 191.25 54688.32 88888.00 2015-01-26 06:22:24.375 026 12539.40 191.25 54688.30 88888.00 2015-01-26 06:22:24.500 026 12539.45 191.25 54688.30 88888.00 2015-01-26 06:22:24.625 026 12539.45 191.22 54688.30 88888.00 2015-01-26 06:22:24.750 026 12539.38 191.22 54688.28 88888.00 2015-01-26 06:22:24.875 026 12539.42 191.25 54688.30 88888.00 2015-01-26 06:22:25.000 026 12539.48 191.25 54688.30 88888.00 2015-01-26 06:22:25.125 026 12539.45 191.25 54688.28 88888.00 2015-01-26 06:22:25.250 026 12539.42 191.22 54688.28 88888.00 2015-01-26 06:22:25.375 026 12539.48 191.22 54688.28 88888.00 2015-01-26 06:22:25.500 026 12539.48 191.22 54688.30 88888.00 2015-01-26 06:22:25.625 026 12539.48 191.22 54688.28 88888.00 2015-01-26 06:22:25.750 026 12539.45 191.22 54688.28 88888.00 2015-01-26 06:22:25.875 026 12539.42 191.20 54688.28 88888.00 2015-01-26 06:22:26.000 026 12539.42 191.20 54688.25 88888.00 2015-01-26 06:22:26.125 026 12539.48 191.18 54688.28 88888.00 2015-01-26 06:22:26.250 026 12539.50 191.18 54688.30 88888.00 2015-01-26 06:22:26.375 026 12539.52 191.22 54688.30 88888.00 2015-01-26 06:22:26.500 026 12539.50 191.25 54688.32 88888.00 2015-01-26 06:22:26.625 026 12539.42 191.22 54688.30 88888.00 2015-01-26 06:22:26.750 026 12539.48 191.22 54688.30 88888.00 2015-01-26 06:22:26.875 026 12539.48 191.22 54688.32 88888.00 2015-01-26 06:22:27.000 026 12539.48 191.22 54688.30 88888.00 2015-01-26 06:22:27.125 026 12539.55 191.22 54688.32 88888.00 2015-01-26 06:22:27.250 026 12539.45 191.20 54688.30 88888.00 2015-01-26 06:22:27.375 026 12539.42 191.20 54688.30 88888.00 2015-01-26 06:22:27.500 026 12539.42 191.20 54688.30 88888.00 2015-01-26 06:22:27.625 026 12539.42 191.22 54688.30 88888.00 2015-01-26 06:22:27.750 026 12539.42 191.22 54688.32 88888.00 2015-01-26 06:22:27.875 026 12539.45 191.20 54688.32 88888.00 2015-01-26 06:22:28.000 026 12539.48 191.20 54688.30 88888.00 2015-01-26 06:22:28.125 026 12539.50 191.18 54688.30 88888.00 2015-01-26 06:22:28.250 026 12539.48 191.18 54688.28 88888.00 2015-01-26 06:22:28.375 026 12539.48 191.20 54688.28 88888.00 2015-01-26 06:22:28.500 026 12539.40 191.18 54688.28 88888.00 2015-01-26 06:22:28.625 026 12539.40 191.20 54688.28 88888.00 2015-01-26 06:22:28.750 026 12539.40 191.20 54688.30 88888.00 2015-01-26 06:22:28.875 026 12539.38 191.22 54688.30 88888.00 2015-01-26 06:22:29.000 026 12539.38 191.18 54688.28 88888.00 2015-01-26 06:22:29.125 026 12539.38 191.15 54688.25 88888.00 2015-01-26 06:22:29.250 026 12539.42 191.18 54688.30 88888.00 2015-01-26 06:22:29.375 026 12539.42 191.18 54688.28 88888.00 2015-01-26 06:22:29.500 026 12539.45 191.18 54688.28 88888.00 2015-01-26 06:22:29.625 026 12539.40 191.20 54688.28 88888.00 2015-01-26 06:22:29.750 026 12539.38 191.20 54688.28 88888.00 2015-01-26 06:22:29.875 026 12539.40 191.20 54688.28 88888.00 2015-01-26 06:22:30.000 026 12539.40 191.20 54688.25 88888.00 2015-01-26 06:22:30.125 026 12539.40 191.20 54688.30 88888.00 2015-01-26 06:22:30.250 026 12539.42 191.20 54688.30 88888.00 2015-01-26 06:22:30.375 026 12539.45 191.22 54688.30 88888.00 2015-01-26 06:22:30.500 026 12539.40 191.20 54688.30 88888.00 2015-01-26 06:22:30.625 026 12539.33 191.18 54688.30 88888.00 2015-01-26 06:22:30.750 026 12539.27 191.18 54688.30 88888.00 2015-01-26 06:22:30.875 026 12539.33 191.15 54688.28 88888.00 2015-01-26 06:22:31.000 026 12539.40 191.15 54688.28 88888.00 2015-01-26 06:22:31.125 026 12539.42 191.15 54688.28 88888.00 2015-01-26 06:22:31.250 026 12539.40 191.18 54688.30 88888.00 2015-01-26 06:22:31.375 026 12539.38 191.18 54688.28 88888.00 2015-01-26 06:22:31.500 026 12539.33 191.20 54688.28 88888.00 2015-01-26 06:22:31.625 026 12539.35 191.18 54688.28 88888.00 2015-01-26 06:22:31.750 026 12539.35 191.18 54688.28 88888.00 2015-01-26 06:22:31.875 026 12539.35 191.18 54688.28 88888.00 2015-01-26 06:22:32.000 026 12539.33 191.18 54688.30 88888.00 2015-01-26 06:22:32.125 026 12539.33 191.18 54688.30 88888.00 2015-01-26 06:22:32.250 026 12539.33 191.12 54688.32 88888.00 2015-01-26 06:22:32.375 026 12539.45 191.15 54688.28 88888.00 2015-01-26 06:22:32.500 026 12539.48 191.15 54688.25 88888.00 2015-01-26 06:22:32.625 026 12539.52 191.15 54688.25 88888.00 2015-01-26 06:22:32.750 026 12539.55 191.15 54688.25 88888.00 2015-01-26 06:22:32.875 026 12539.45 191.15 54688.25 88888.00 2015-01-26 06:22:33.000 026 12539.50 191.15 54688.22 88888.00 2015-01-26 06:22:33.125 026 12539.52 191.12 54688.20 88888.00 2015-01-26 06:22:33.250 026 12539.45 191.12 54688.22 88888.00 2015-01-26 06:22:33.375 026 12539.50 191.18 54688.22 88888.00 2015-01-26 06:22:33.500 026 12539.42 191.18 54688.22 88888.00 2015-01-26 06:22:33.625 026 12539.42 191.18 54688.25 88888.00 2015-01-26 06:22:33.750 026 12539.38 191.18 54688.22 88888.00 2015-01-26 06:22:33.875 026 12539.38 191.15 54688.22 88888.00 2015-01-26 06:22:34.000 026 12539.42 191.15 54688.22 88888.00 2015-01-26 06:22:34.125 026 12539.42 191.15 54688.25 88888.00 2015-01-26 06:22:34.250 026 12539.40 191.12 54688.25 88888.00 2015-01-26 06:22:34.375 026 12539.40 191.15 54688.28 88888.00 2015-01-26 06:22:34.500 026 12539.48 191.15 54688.25 88888.00 2015-01-26 06:22:34.625 026 12539.45 191.15 54688.25 88888.00 2015-01-26 06:22:34.750 026 12539.48 191.18 54688.25 88888.00 2015-01-26 06:22:34.875 026 12539.60 191.20 54688.25 88888.00 2015-01-26 06:22:35.000 026 12539.58 191.20 54688.22 88888.00 2015-01-26 06:22:35.125 026 12539.45 191.20 54688.25 88888.00 2015-01-26 06:22:35.250 026 12539.42 191.18 54688.28 88888.00 2015-01-26 06:22:35.375 026 12539.50 191.20 54688.25 88888.00 2015-01-26 06:22:35.500 026 12539.50 191.18 54688.22 88888.00 2015-01-26 06:22:35.625 026 12539.48 191.15 54688.25 88888.00 2015-01-26 06:22:35.750 026 12539.45 191.18 54688.25 88888.00 2015-01-26 06:22:35.875 026 12539.48 191.18 54688.25 88888.00 2015-01-26 06:22:36.000 026 12539.48 191.15 54688.25 88888.00 2015-01-26 06:22:36.125 026 12539.48 191.15 54688.28 88888.00 2015-01-26 06:22:36.250 026 12539.45 191.18 54688.25 88888.00 2015-01-26 06:22:36.375 026 12539.48 191.18 54688.25 88888.00 2015-01-26 06:22:36.500 026 12539.45 191.18 54688.28 88888.00 2015-01-26 06:22:36.625 026 12539.50 191.20 54688.30 88888.00 2015-01-26 06:22:36.750 026 12539.50 191.20 54688.25 88888.00 2015-01-26 06:22:36.875 026 12539.48 191.18 54688.22 88888.00 2015-01-26 06:22:37.000 026 12539.40 191.18 54688.20 88888.00 2015-01-26 06:22:37.125 026 12539.40 191.18 54688.25 88888.00 2015-01-26 06:22:37.250 026 12539.40 191.15 54688.28 88888.00 2015-01-26 06:22:37.375 026 12539.52 191.18 54688.25 88888.00 2015-01-26 06:22:37.500 026 12539.60 191.18 54688.25 88888.00 2015-01-26 06:22:37.625 026 12539.52 191.15 54688.22 88888.00 2015-01-26 06:22:37.750 026 12539.45 191.15 54688.22 88888.00 2015-01-26 06:22:37.875 026 12539.45 191.18 54688.22 88888.00 2015-01-26 06:22:38.000 026 12539.48 191.15 54688.22 88888.00 2015-01-26 06:22:38.125 026 12539.45 191.18 54688.25 88888.00 2015-01-26 06:22:38.250 026 12539.35 191.15 54688.22 88888.00 2015-01-26 06:22:38.375 026 12539.30 191.12 54688.22 88888.00 2015-01-26 06:22:38.500 026 12539.33 191.15 54688.20 88888.00 2015-01-26 06:22:38.625 026 12539.40 191.18 54688.22 88888.00 2015-01-26 06:22:38.750 026 12539.45 191.15 54688.25 88888.00 2015-01-26 06:22:38.875 026 12539.40 191.15 54688.25 88888.00 2015-01-26 06:22:39.000 026 12539.40 191.15 54688.25 88888.00 2015-01-26 06:22:39.125 026 12539.35 191.18 54688.22 88888.00 2015-01-26 06:22:39.250 026 12539.40 191.12 54688.22 88888.00 2015-01-26 06:22:39.375 026 12539.45 191.10 54688.25 88888.00 2015-01-26 06:22:39.500 026 12539.42 191.12 54688.25 88888.00 2015-01-26 06:22:39.625 026 12539.42 191.15 54688.28 88888.00 2015-01-26 06:22:39.750 026 12539.50 191.12 54688.25 88888.00 2015-01-26 06:22:39.875 026 12539.55 191.12 54688.22 88888.00 2015-01-26 06:22:40.000 026 12539.55 191.15 54688.25 88888.00 2015-01-26 06:22:40.125 026 12539.58 191.18 54688.28 88888.00 2015-01-26 06:22:40.250 026 12539.50 191.12 54688.28 88888.00 2015-01-26 06:22:40.375 026 12539.52 191.12 54688.22 88888.00 2015-01-26 06:22:40.500 026 12539.50 191.15 54688.25 88888.00 2015-01-26 06:22:40.625 026 12539.55 191.15 54688.25 88888.00 2015-01-26 06:22:40.750 026 12539.55 191.15 54688.22 88888.00 2015-01-26 06:22:40.875 026 12539.50 191.15 54688.22 88888.00 2015-01-26 06:22:41.000 026 12539.50 191.12 54688.18 88888.00 2015-01-26 06:22:41.125 026 12539.52 191.12 54688.20 88888.00 2015-01-26 06:22:41.250 026 12539.50 191.12 54688.22 88888.00 2015-01-26 06:22:41.375 026 12539.50 191.15 54688.28 88888.00 2015-01-26 06:22:41.500 026 12539.50 191.15 54688.28 88888.00 2015-01-26 06:22:41.625 026 12539.50 191.12 54688.28 88888.00 2015-01-26 06:22:41.750 026 12539.52 191.15 54688.25 88888.00 2015-01-26 06:22:41.875 026 12539.55 191.15 54688.25 88888.00 2015-01-26 06:22:42.000 026 12539.58 191.10 54688.22 88888.00 2015-01-26 06:22:42.125 026 12539.55 191.12 54688.22 88888.00 2015-01-26 06:22:42.250 026 12539.55 191.10 54688.22 88888.00 2015-01-26 06:22:42.375 026 12539.58 191.12 54688.22 88888.00 2015-01-26 06:22:42.500 026 12539.58 191.12 54688.22 88888.00 2015-01-26 06:22:42.625 026 12539.62 191.12 54688.20 88888.00 2015-01-26 06:22:42.750 026 12539.62 191.15 54688.25 88888.00 2015-01-26 06:22:42.875 026 12539.62 191.12 54688.25 88888.00 2015-01-26 06:22:43.000 026 12539.62 191.07 54688.22 88888.00 2015-01-26 06:22:43.125 026 12539.58 191.10 54688.22 88888.00 2015-01-26 06:22:43.250 026 12539.52 191.10 54688.25 88888.00 2015-01-26 06:22:43.375 026 12539.52 191.12 54688.25 88888.00 2015-01-26 06:22:43.500 026 12539.50 191.12 54688.22 88888.00 2015-01-26 06:22:43.625 026 12539.48 191.12 54688.22 88888.00 2015-01-26 06:22:43.750 026 12539.52 191.15 54688.25 88888.00 2015-01-26 06:22:43.875 026 12539.55 191.15 54688.22 88888.00 2015-01-26 06:22:44.000 026 12539.58 191.12 54688.20 88888.00 2015-01-26 06:22:44.125 026 12539.60 191.12 54688.22 88888.00 2015-01-26 06:22:44.250 026 12539.60 191.12 54688.22 88888.00 2015-01-26 06:22:44.375 026 12539.60 191.12 54688.22 88888.00 2015-01-26 06:22:44.500 026 12539.55 191.12 54688.22 88888.00 2015-01-26 06:22:44.625 026 12539.58 191.12 54688.22 88888.00 2015-01-26 06:22:44.750 026 12539.55 191.12 54688.22 88888.00 2015-01-26 06:22:44.875 026 12539.62 191.10 54688.22 88888.00 2015-01-26 06:22:45.000 026 12539.62 191.10 54688.22 88888.00 2015-01-26 06:22:45.125 026 12539.55 191.07 54688.22 88888.00 2015-01-26 06:22:45.250 026 12539.50 191.07 54688.22 88888.00 2015-01-26 06:22:45.375 026 12539.55 191.10 54688.22 88888.00 2015-01-26 06:22:45.500 026 12539.50 191.07 54688.22 88888.00 2015-01-26 06:22:45.625 026 12539.52 191.12 54688.25 88888.00 2015-01-26 06:22:45.750 026 12539.55 191.12 54688.28 88888.00 2015-01-26 06:22:45.875 026 12539.52 191.15 54688.25 88888.00 2015-01-26 06:22:46.000 026 12539.52 191.12 54688.25 88888.00 2015-01-26 06:22:46.125 026 12539.55 191.12 54688.25 88888.00 2015-01-26 06:22:46.250 026 12539.50 191.12 54688.22 88888.00 2015-01-26 06:22:46.375 026 12539.58 191.12 54688.22 88888.00 2015-01-26 06:22:46.500 026 12539.58 191.10 54688.22 88888.00 2015-01-26 06:22:46.625 026 12539.50 191.12 54688.22 88888.00 2015-01-26 06:22:46.750 026 12539.45 191.12 54688.25 88888.00 2015-01-26 06:22:46.875 026 12539.40 191.12 54688.25 88888.00 2015-01-26 06:22:47.000 026 12539.40 191.12 54688.25 88888.00 2015-01-26 06:22:47.125 026 12539.42 191.15 54688.25 88888.00 2015-01-26 06:22:47.250 026 12539.42 191.10 54688.25 88888.00 2015-01-26 06:22:47.375 026 12539.48 191.10 54688.22 88888.00 2015-01-26 06:22:47.500 026 12539.50 191.07 54688.22 88888.00 2015-01-26 06:22:47.625 026 12539.50 191.07 54688.22 88888.00 2015-01-26 06:22:47.750 026 12539.52 191.10 54688.25 88888.00 2015-01-26 06:22:47.875 026 12539.58 191.15 54688.25 88888.00 2015-01-26 06:22:48.000 026 12539.55 191.12 54688.22 88888.00 2015-01-26 06:22:48.125 026 12539.48 191.10 54688.20 88888.00 2015-01-26 06:22:48.250 026 12539.35 191.05 54688.18 88888.00 2015-01-26 06:22:48.375 026 12539.35 191.03 54688.20 88888.00 2015-01-26 06:22:48.500 026 12539.38 191.07 54688.20 88888.00 2015-01-26 06:22:48.625 026 12539.42 191.12 54688.20 88888.00 2015-01-26 06:22:48.750 026 12539.48 191.10 54688.22 88888.00 2015-01-26 06:22:48.875 026 12539.45 191.10 54688.25 88888.00 2015-01-26 06:22:49.000 026 12539.42 191.12 54688.25 88888.00 2015-01-26 06:22:49.125 026 12539.48 191.10 54688.22 88888.00 2015-01-26 06:22:49.250 026 12539.42 191.05 54688.20 88888.00 2015-01-26 06:22:49.375 026 12539.45 191.07 54688.20 88888.00 2015-01-26 06:22:49.500 026 12539.48 191.07 54688.18 88888.00 2015-01-26 06:22:49.625 026 12539.48 191.10 54688.20 88888.00 2015-01-26 06:22:49.750 026 12539.48 191.10 54688.20 88888.00 2015-01-26 06:22:49.875 026 12539.48 191.10 54688.20 88888.00 2015-01-26 06:22:50.000 026 12539.45 191.07 54688.22 88888.00 2015-01-26 06:22:50.125 026 12539.45 191.07 54688.22 88888.00 2015-01-26 06:22:50.250 026 12539.38 191.05 54688.22 88888.00 2015-01-26 06:22:50.375 026 12539.40 191.05 54688.22 88888.00 2015-01-26 06:22:50.500 026 12539.48 191.03 54688.20 88888.00 2015-01-26 06:22:50.625 026 12539.50 191.05 54688.20 88888.00 2015-01-26 06:22:50.750 026 12539.42 191.07 54688.20 88888.00 2015-01-26 06:22:50.875 026 12539.42 191.07 54688.22 88888.00 2015-01-26 06:22:51.000 026 12539.45 191.07 54688.25 88888.00 2015-01-26 06:22:51.125 026 12539.48 191.07 54688.22 88888.00 2015-01-26 06:22:51.250 026 12539.42 191.05 54688.22 88888.00 2015-01-26 06:22:51.375 026 12539.50 191.05 54688.20 88888.00 2015-01-26 06:22:51.500 026 12539.50 191.05 54688.22 88888.00 2015-01-26 06:22:51.625 026 12539.42 191.05 54688.22 88888.00 2015-01-26 06:22:51.750 026 12539.42 191.03 54688.20 88888.00 2015-01-26 06:22:51.875 026 12539.42 191.05 54688.20 88888.00 2015-01-26 06:22:52.000 026 12539.45 191.05 54688.20 88888.00 2015-01-26 06:22:52.125 026 12539.50 191.05 54688.20 88888.00 2015-01-26 06:22:52.250 026 12539.42 191.05 54688.20 88888.00 2015-01-26 06:22:52.375 026 12539.40 191.05 54688.20 88888.00 2015-01-26 06:22:52.500 026 12539.38 191.05 54688.20 88888.00 2015-01-26 06:22:52.625 026 12539.40 191.07 54688.22 88888.00 2015-01-26 06:22:52.750 026 12539.48 191.05 54688.20 88888.00 2015-01-26 06:22:52.875 026 12539.52 191.07 54688.20 88888.00 2015-01-26 06:22:53.000 026 12539.55 191.05 54688.18 88888.00 2015-01-26 06:22:53.125 026 12539.52 191.03 54688.18 88888.00 2015-01-26 06:22:53.250 026 12539.45 190.97 54688.18 88888.00 2015-01-26 06:22:53.375 026 12539.50 191.03 54688.15 88888.00 2015-01-26 06:22:53.500 026 12539.50 191.03 54688.18 88888.00 2015-01-26 06:22:53.625 026 12539.50 191.00 54688.20 88888.00 2015-01-26 06:22:53.750 026 12539.52 191.00 54688.22 88888.00 2015-01-26 06:22:53.875 026 12539.55 191.00 54688.18 88888.00 2015-01-26 06:22:54.000 026 12539.50 191.00 54688.15 88888.00 2015-01-26 06:22:54.125 026 12539.48 191.00 54688.15 88888.00 2015-01-26 06:22:54.250 026 12539.48 191.00 54688.18 88888.00 2015-01-26 06:22:54.375 026 12539.60 191.03 54688.18 88888.00 2015-01-26 06:22:54.500 026 12539.58 191.03 54688.15 88888.00 2015-01-26 06:22:54.625 026 12539.50 191.00 54688.18 88888.00 2015-01-26 06:22:54.750 026 12539.48 190.97 54688.18 88888.00 2015-01-26 06:22:54.875 026 12539.55 190.97 54688.18 88888.00 2015-01-26 06:22:55.000 026 12539.48 190.95 54688.15 88888.00 2015-01-26 06:22:55.125 026 12539.48 191.00 54688.15 88888.00 2015-01-26 06:22:55.250 026 12539.48 191.00 54688.20 88888.00 2015-01-26 06:22:55.375 026 12539.52 191.00 54688.15 88888.00 2015-01-26 06:22:55.500 026 12539.55 190.97 54688.15 88888.00 2015-01-26 06:22:55.625 026 12539.60 190.97 54688.18 88888.00 2015-01-26 06:22:55.750 026 12539.60 190.95 54688.18 88888.00 2015-01-26 06:22:55.875 026 12539.55 190.97 54688.18 88888.00 2015-01-26 06:22:56.000 026 12539.50 190.93 54688.15 88888.00 2015-01-26 06:22:56.125 026 12539.42 190.93 54688.15 88888.00 2015-01-26 06:22:56.250 026 12539.45 190.95 54688.15 88888.00 2015-01-26 06:22:56.375 026 12539.48 190.97 54688.15 88888.00 2015-01-26 06:22:56.500 026 12539.55 190.95 54688.12 88888.00 2015-01-26 06:22:56.625 026 12539.55 190.93 54688.12 88888.00 2015-01-26 06:22:56.750 026 12539.52 190.90 54688.12 88888.00 2015-01-26 06:22:56.875 026 12539.58 190.93 54688.15 88888.00 2015-01-26 06:22:57.000 026 12539.62 190.93 54688.15 88888.00 2015-01-26 06:22:57.125 026 12539.60 190.95 54688.15 88888.00 2015-01-26 06:22:57.250 026 12539.60 190.90 54688.15 88888.00 2015-01-26 06:22:57.375 026 12539.62 190.90 54688.15 88888.00 2015-01-26 06:22:57.500 026 12539.58 190.90 54688.15 88888.00 2015-01-26 06:22:57.625 026 12539.52 190.93 54688.12 88888.00 2015-01-26 06:22:57.750 026 12539.58 190.95 54688.15 88888.00 2015-01-26 06:22:57.875 026 12539.52 190.93 54688.15 88888.00 2015-01-26 06:22:58.000 026 12539.50 190.90 54688.15 88888.00 2015-01-26 06:22:58.125 026 12539.52 190.93 54688.15 88888.00 2015-01-26 06:22:58.250 026 12539.42 190.90 54688.18 88888.00 2015-01-26 06:22:58.375 026 12539.45 190.93 54688.18 88888.00 2015-01-26 06:22:58.500 026 12539.50 190.95 54688.18 88888.00 2015-01-26 06:22:58.625 026 12539.48 190.93 54688.18 88888.00 2015-01-26 06:22:58.750 026 12539.45 190.90 54688.20 88888.00 2015-01-26 06:22:58.875 026 12539.50 190.90 54688.18 88888.00 2015-01-26 06:22:59.000 026 12539.55 190.90 54688.12 88888.00 2015-01-26 06:22:59.125 026 12539.62 190.88 54688.15 88888.00 2015-01-26 06:22:59.250 026 12539.55 190.90 54688.18 88888.00 2015-01-26 06:22:59.375 026 12539.55 190.93 54688.18 88888.00 2015-01-26 06:22:59.500 026 12539.52 190.93 54688.18 88888.00 2015-01-26 06:22:59.625 026 12539.52 190.90 54688.15 88888.00 2015-01-26 06:22:59.750 026 12539.58 190.90 54688.15 88888.00 2015-01-26 06:22:59.875 026 12539.62 190.90 54688.12 88888.00 2015-01-26 06:23:00.000 026 12539.62 190.88 54688.10 88888.00 2015-01-26 06:23:00.125 026 12539.62 190.85 54688.15 88888.00 2015-01-26 06:23:00.250 026 12539.58 190.88 54688.15 88888.00 2015-01-26 06:23:00.375 026 12539.55 190.88 54688.12 88888.00 2015-01-26 06:23:00.500 026 12539.50 190.85 54688.15 88888.00 2015-01-26 06:23:00.625 026 12539.52 190.88 54688.15 88888.00 2015-01-26 06:23:00.750 026 12539.55 190.90 54688.15 88888.00 2015-01-26 06:23:00.875 026 12539.55 190.90 54688.12 88888.00 2015-01-26 06:23:01.000 026 12539.52 190.90 54688.12 88888.00 2015-01-26 06:23:01.125 026 12539.50 190.88 54688.18 88888.00 2015-01-26 06:23:01.250 026 12539.50 190.85 54688.18 88888.00 2015-01-26 06:23:01.375 026 12539.48 190.85 54688.15 88888.00 2015-01-26 06:23:01.500 026 12539.45 190.85 54688.15 88888.00 2015-01-26 06:23:01.625 026 12539.45 190.88 54688.12 88888.00 2015-01-26 06:23:01.750 026 12539.45 190.88 54688.15 88888.00 2015-01-26 06:23:01.875 026 12539.42 190.85 54688.15 88888.00 2015-01-26 06:23:02.000 026 12539.48 190.85 54688.15 88888.00 2015-01-26 06:23:02.125 026 12539.52 190.88 54688.15 88888.00 2015-01-26 06:23:02.250 026 12539.52 190.85 54688.18 88888.00 2015-01-26 06:23:02.375 026 12539.58 190.85 54688.15 88888.00 2015-01-26 06:23:02.500 026 12539.60 190.88 54688.15 88888.00 2015-01-26 06:23:02.625 026 12539.60 190.88 54688.18 88888.00 2015-01-26 06:23:02.750 026 12539.60 190.85 54688.15 88888.00 2015-01-26 06:23:02.875 026 12539.60 190.88 54688.15 88888.00 2015-01-26 06:23:03.000 026 12539.60 190.88 54688.12 88888.00 2015-01-26 06:23:03.125 026 12539.60 190.88 54688.15 88888.00 2015-01-26 06:23:03.250 026 12539.60 190.88 54688.18 88888.00 2015-01-26 06:23:03.375 026 12539.55 190.85 54688.18 88888.00 2015-01-26 06:23:03.500 026 12539.52 190.88 54688.18 88888.00 2015-01-26 06:23:03.625 026 12539.55 190.85 54688.15 88888.00 2015-01-26 06:23:03.750 026 12539.58 190.85 54688.12 88888.00 2015-01-26 06:23:03.875 026 12539.55 190.85 54688.15 88888.00 2015-01-26 06:23:04.000 026 12539.48 190.85 54688.15 88888.00 2015-01-26 06:23:04.125 026 12539.52 190.85 54688.15 88888.00 2015-01-26 06:23:04.250 026 12539.50 190.80 54688.15 88888.00 2015-01-26 06:23:04.375 026 12539.48 190.85 54688.15 88888.00 2015-01-26 06:23:04.500 026 12539.45 190.82 54688.15 88888.00 2015-01-26 06:23:04.625 026 12539.52 190.82 54688.15 88888.00 2015-01-26 06:23:04.750 026 12539.58 190.80 54688.15 88888.00 2015-01-26 06:23:04.875 026 12539.58 190.82 54688.12 88888.00 2015-01-26 06:23:05.000 026 12539.60 190.80 54688.15 88888.00 2015-01-26 06:23:05.125 026 12539.58 190.82 54688.20 88888.00 2015-01-26 06:23:05.250 026 12539.48 190.82 54688.18 88888.00 2015-01-26 06:23:05.375 026 12539.48 190.82 54688.15 88888.00 2015-01-26 06:23:05.500 026 12539.58 190.82 54688.15 88888.00 2015-01-26 06:23:05.625 026 12539.60 190.82 54688.18 88888.00 2015-01-26 06:23:05.750 026 12539.52 190.80 54688.15 88888.00 2015-01-26 06:23:05.875 026 12539.50 190.82 54688.15 88888.00 2015-01-26 06:23:06.000 026 12539.50 190.82 54688.12 88888.00 2015-01-26 06:23:06.125 026 12539.50 190.82 54688.12 88888.00 2015-01-26 06:23:06.250 026 12539.40 190.78 54688.15 88888.00 2015-01-26 06:23:06.375 026 12539.48 190.80 54688.15 88888.00 2015-01-26 06:23:06.500 026 12539.50 190.80 54688.15 88888.00 2015-01-26 06:23:06.625 026 12539.48 190.85 54688.15 88888.00 2015-01-26 06:23:06.750 026 12539.50 190.82 54688.15 88888.00 2015-01-26 06:23:06.875 026 12539.50 190.85 54688.12 88888.00 2015-01-26 06:23:07.000 026 12539.52 190.80 54688.10 88888.00 2015-01-26 06:23:07.125 026 12539.52 190.82 54688.12 88888.00 2015-01-26 06:23:07.250 026 12539.52 190.82 54688.12 88888.00 2015-01-26 06:23:07.375 026 12539.50 190.80 54688.12 88888.00 2015-01-26 06:23:07.500 026 12539.48 190.78 54688.12 88888.00 2015-01-26 06:23:07.625 026 12539.48 190.75 54688.12 88888.00 2015-01-26 06:23:07.750 026 12539.50 190.80 54688.10 88888.00 2015-01-26 06:23:07.875 026 12539.50 190.80 54688.10 88888.00 2015-01-26 06:23:08.000 026 12539.50 190.78 54688.12 88888.00 2015-01-26 06:23:08.125 026 12539.50 190.78 54688.12 88888.00 2015-01-26 06:23:08.250 026 12539.50 190.72 54688.12 88888.00 2015-01-26 06:23:08.375 026 12539.48 190.75 54688.12 88888.00 2015-01-26 06:23:08.500 026 12539.42 190.78 54688.15 88888.00 2015-01-26 06:23:08.625 026 12539.40 190.78 54688.12 88888.00 2015-01-26 06:23:08.750 026 12539.42 190.78 54688.15 88888.00 2015-01-26 06:23:08.875 026 12539.50 190.82 54688.15 88888.00 2015-01-26 06:23:09.000 026 12539.58 190.80 54688.15 88888.00 2015-01-26 06:23:09.125 026 12539.50 190.78 54688.15 88888.00 2015-01-26 06:23:09.250 026 12539.40 190.78 54688.15 88888.00 2015-01-26 06:23:09.375 026 12539.45 190.80 54688.12 88888.00 2015-01-26 06:23:09.500 026 12539.40 190.80 54688.12 88888.00 2015-01-26 06:23:09.625 026 12539.38 190.75 54688.12 88888.00 2015-01-26 06:23:09.750 026 12539.38 190.78 54688.10 88888.00 2015-01-26 06:23:09.875 026 12539.42 190.78 54688.12 88888.00 2015-01-26 06:23:10.000 026 12539.45 190.80 54688.12 88888.00 2015-01-26 06:23:10.125 026 12539.48 190.80 54688.15 88888.00 2015-01-26 06:23:10.250 026 12539.48 190.75 54688.15 88888.00 2015-01-26 06:23:10.375 026 12539.48 190.72 54688.12 88888.00 2015-01-26 06:23:10.500 026 12539.48 190.75 54688.12 88888.00 2015-01-26 06:23:10.625 026 12539.45 190.75 54688.12 88888.00 2015-01-26 06:23:10.750 026 12539.52 190.78 54688.12 88888.00 2015-01-26 06:23:10.875 026 12539.55 190.78 54688.12 88888.00 2015-01-26 06:23:11.000 026 12539.55 190.75 54688.10 88888.00 2015-01-26 06:23:11.125 026 12539.55 190.72 54688.12 88888.00 2015-01-26 06:23:11.250 026 12539.52 190.72 54688.12 88888.00 2015-01-26 06:23:11.375 026 12539.55 190.72 54688.12 88888.00 2015-01-26 06:23:11.500 026 12539.52 190.75 54688.12 88888.00 2015-01-26 06:23:11.625 026 12539.58 190.78 54688.12 88888.00 2015-01-26 06:23:11.750 026 12539.62 190.72 54688.10 88888.00 2015-01-26 06:23:11.875 026 12539.55 190.75 54688.10 88888.00 2015-01-26 06:23:12.000 026 12539.50 190.75 54688.10 88888.00 2015-01-26 06:23:12.125 026 12539.48 190.75 54688.15 88888.00 2015-01-26 06:23:12.250 026 12539.42 190.70 54688.12 88888.00 2015-01-26 06:23:12.375 026 12539.45 190.72 54688.10 88888.00 2015-01-26 06:23:12.500 026 12539.42 190.72 54688.10 88888.00 2015-01-26 06:23:12.625 026 12539.42 190.78 54688.10 88888.00 2015-01-26 06:23:12.750 026 12539.40 190.80 54688.12 88888.00 2015-01-26 06:23:12.875 026 12539.38 190.80 54688.12 88888.00 2015-01-26 06:23:13.000 026 12539.42 190.75 54688.10 88888.00 2015-01-26 06:23:13.125 026 12539.48 190.72 54688.12 88888.00 2015-01-26 06:23:13.250 026 12539.45 190.75 54688.15 88888.00 2015-01-26 06:23:13.375 026 12539.45 190.72 54688.12 88888.00 2015-01-26 06:23:13.500 026 12539.45 190.75 54688.12 88888.00 2015-01-26 06:23:13.625 026 12539.48 190.72 54688.15 88888.00 2015-01-26 06:23:13.750 026 12539.52 190.72 54688.12 88888.00 2015-01-26 06:23:13.875 026 12539.48 190.72 54688.12 88888.00 2015-01-26 06:23:14.000 026 12539.48 190.72 54688.12 88888.00 2015-01-26 06:23:14.125 026 12539.48 190.72 54688.12 88888.00 2015-01-26 06:23:14.250 026 12539.45 190.70 54688.12 88888.00 2015-01-26 06:23:14.375 026 12539.55 190.75 54688.15 88888.00 2015-01-26 06:23:14.500 026 12539.48 190.78 54688.15 88888.00 2015-01-26 06:23:14.625 026 12539.48 190.75 54688.10 88888.00 2015-01-26 06:23:14.750 026 12539.55 190.72 54688.10 88888.00 2015-01-26 06:23:14.875 026 12539.55 190.72 54688.12 88888.00 2015-01-26 06:23:15.000 026 12539.58 190.70 54688.12 88888.00 2015-01-26 06:23:15.125 026 12539.60 190.70 54688.12 88888.00 2015-01-26 06:23:15.250 026 12539.58 190.68 54688.10 88888.00 2015-01-26 06:23:15.375 026 12539.58 190.70 54688.10 88888.00 2015-01-26 06:23:15.500 026 12539.55 190.72 54688.12 88888.00 2015-01-26 06:23:15.625 026 12539.58 190.70 54688.12 88888.00 2015-01-26 06:23:15.750 026 12539.60 190.72 54688.12 88888.00 2015-01-26 06:23:15.875 026 12539.58 190.78 54688.15 88888.00 2015-01-26 06:23:16.000 026 12539.50 190.75 54688.12 88888.00 2015-01-26 06:23:16.125 026 12539.60 190.75 54688.12 88888.00 2015-01-26 06:23:16.250 026 12539.55 190.70 54688.12 88888.00 2015-01-26 06:23:16.375 026 12539.60 190.65 54688.10 88888.00 2015-01-26 06:23:16.500 026 12539.55 190.65 54688.12 88888.00 2015-01-26 06:23:16.625 026 12539.50 190.65 54688.10 88888.00 2015-01-26 06:23:16.750 026 12539.42 190.68 54688.10 88888.00 2015-01-26 06:23:16.875 026 12539.45 190.65 54688.07 88888.00 2015-01-26 06:23:17.000 026 12539.55 190.68 54688.10 88888.00 2015-01-26 06:23:17.125 026 12539.55 190.70 54688.12 88888.00 2015-01-26 06:23:17.250 026 12539.48 190.68 54688.10 88888.00 2015-01-26 06:23:17.375 026 12539.50 190.70 54688.12 88888.00 2015-01-26 06:23:17.500 026 12539.50 190.70 54688.12 88888.00 2015-01-26 06:23:17.625 026 12539.50 190.68 54688.10 88888.00 2015-01-26 06:23:17.750 026 12539.52 190.62 54688.07 88888.00 2015-01-26 06:23:17.875 026 12539.48 190.68 54688.10 88888.00 2015-01-26 06:23:18.000 026 12539.50 190.68 54688.07 88888.00 2015-01-26 06:23:18.125 026 12539.52 190.68 54688.10 88888.00 2015-01-26 06:23:18.250 026 12539.45 190.68 54688.15 88888.00 2015-01-26 06:23:18.375 026 12539.42 190.68 54688.10 88888.00 2015-01-26 06:23:18.500 026 12539.42 190.62 54688.07 88888.00 2015-01-26 06:23:18.625 026 12539.52 190.60 54688.07 88888.00 2015-01-26 06:23:18.750 026 12539.52 190.65 54688.10 88888.00 2015-01-26 06:23:18.875 026 12539.50 190.65 54688.07 88888.00 2015-01-26 06:23:19.000 026 12539.48 190.65 54688.05 88888.00 2015-01-26 06:23:19.125 026 12539.45 190.62 54688.10 88888.00 2015-01-26 06:23:19.250 026 12539.42 190.65 54688.10 88888.00 2015-01-26 06:23:19.375 026 12539.42 190.68 54688.10 88888.00 2015-01-26 06:23:19.500 026 12539.48 190.70 54688.10 88888.00 2015-01-26 06:23:19.625 026 12539.50 190.70 54688.10 88888.00 2015-01-26 06:23:19.750 026 12539.55 190.68 54688.10 88888.00 2015-01-26 06:23:19.875 026 12539.58 190.68 54688.07 88888.00 2015-01-26 06:23:20.000 026 12539.52 190.70 54688.07 88888.00 2015-01-26 06:23:20.125 026 12539.40 190.68 54688.10 88888.00 2015-01-26 06:23:20.250 026 12539.30 190.62 54688.15 88888.00 2015-01-26 06:23:20.375 026 12539.40 190.65 54688.12 88888.00 2015-01-26 06:23:20.500 026 12539.45 190.65 54688.12 88888.00 2015-01-26 06:23:20.625 026 12539.45 190.62 54688.10 88888.00 2015-01-26 06:23:20.750 026 12539.48 190.65 54688.10 88888.00 2015-01-26 06:23:20.875 026 12539.45 190.65 54688.07 88888.00 2015-01-26 06:23:21.000 026 12539.42 190.68 54688.07 88888.00 2015-01-26 06:23:21.125 026 12539.42 190.70 54688.12 88888.00 2015-01-26 06:23:21.250 026 12539.35 190.62 54688.10 88888.00 2015-01-26 06:23:21.375 026 12539.33 190.65 54688.10 88888.00 2015-01-26 06:23:21.500 026 12539.35 190.68 54688.12 88888.00 2015-01-26 06:23:21.625 026 12539.38 190.68 54688.12 88888.00 2015-01-26 06:23:21.750 026 12539.38 190.68 54688.10 88888.00 2015-01-26 06:23:21.875 026 12539.40 190.68 54688.07 88888.00 2015-01-26 06:23:22.000 026 12539.45 190.68 54688.07 88888.00 2015-01-26 06:23:22.125 026 12539.42 190.68 54688.10 88888.00 2015-01-26 06:23:22.250 026 12539.40 190.68 54688.10 88888.00 2015-01-26 06:23:22.375 026 12539.42 190.68 54688.10 88888.00 2015-01-26 06:23:22.500 026 12539.48 190.65 54688.07 88888.00 2015-01-26 06:23:22.625 026 12539.45 190.62 54688.07 88888.00 2015-01-26 06:23:22.750 026 12539.40 190.62 54688.07 88888.00 2015-01-26 06:23:22.875 026 12539.42 190.62 54688.07 88888.00 2015-01-26 06:23:23.000 026 12539.42 190.60 54688.05 88888.00 2015-01-26 06:23:23.125 026 12539.35 190.62 54688.07 88888.00 2015-01-26 06:23:23.250 026 12539.40 190.62 54688.07 88888.00 2015-01-26 06:23:23.375 026 12539.42 190.60 54688.05 88888.00 2015-01-26 06:23:23.500 026 12539.42 190.62 54688.10 88888.00 2015-01-26 06:23:23.625 026 12539.45 190.62 54688.10 88888.00 2015-01-26 06:23:23.750 026 12539.48 190.60 54688.10 88888.00 2015-01-26 06:23:23.875 026 12539.48 190.60 54688.07 88888.00 2015-01-26 06:23:24.000 026 12539.42 190.62 54688.10 88888.00 2015-01-26 06:23:24.125 026 12539.38 190.62 54688.10 88888.00 2015-01-26 06:23:24.250 026 12539.33 190.57 54688.10 88888.00 2015-01-26 06:23:24.375 026 12539.40 190.62 54688.10 88888.00 2015-01-26 06:23:24.500 026 12539.42 190.60 54688.10 88888.00 2015-01-26 06:23:24.625 026 12539.48 190.60 54688.10 88888.00 2015-01-26 06:23:24.750 026 12539.50 190.62 54688.10 88888.00 2015-01-26 06:23:24.875 026 12539.52 190.62 54688.10 88888.00 2015-01-26 06:23:25.000 026 12539.45 190.60 54688.10 88888.00 2015-01-26 06:23:25.125 026 12539.38 190.60 54688.10 88888.00 2015-01-26 06:23:25.250 026 12539.40 190.57 54688.15 88888.00 2015-01-26 06:23:25.375 026 12539.45 190.62 54688.15 88888.00 2015-01-26 06:23:25.500 026 12539.50 190.65 54688.12 88888.00 2015-01-26 06:23:25.625 026 12539.42 190.62 54688.12 88888.00 2015-01-26 06:23:25.750 026 12539.42 190.60 54688.10 88888.00 2015-01-26 06:23:25.875 026 12539.48 190.60 54688.10 88888.00 2015-01-26 06:23:26.000 026 12539.50 190.60 54688.07 88888.00 2015-01-26 06:23:26.125 026 12539.52 190.60 54688.10 88888.00 2015-01-26 06:23:26.250 026 12539.48 190.60 54688.07 88888.00 2015-01-26 06:23:26.375 026 12539.50 190.60 54688.10 88888.00 2015-01-26 06:23:26.500 026 12539.60 190.60 54688.10 88888.00 2015-01-26 06:23:26.625 026 12539.60 190.57 54688.10 88888.00 2015-01-26 06:23:26.750 026 12539.50 190.57 54688.10 88888.00 2015-01-26 06:23:26.875 026 12539.52 190.60 54688.07 88888.00 2015-01-26 06:23:27.000 026 12539.55 190.60 54688.07 88888.00 2015-01-26 06:23:27.125 026 12539.55 190.57 54688.10 88888.00 2015-01-26 06:23:27.250 026 12539.50 190.55 54688.07 88888.00 2015-01-26 06:23:27.375 026 12539.55 190.60 54688.07 88888.00 2015-01-26 06:23:27.500 026 12539.55 190.62 54688.10 88888.00 2015-01-26 06:23:27.625 026 12539.52 190.62 54688.07 88888.00 2015-01-26 06:23:27.750 026 12539.50 190.60 54688.07 88888.00 2015-01-26 06:23:27.875 026 12539.50 190.60 54688.05 88888.00 2015-01-26 06:23:28.000 026 12539.50 190.57 54688.03 88888.00 2015-01-26 06:23:28.125 026 12539.52 190.57 54688.07 88888.00 2015-01-26 06:23:28.250 026 12539.42 190.55 54688.07 88888.00 2015-01-26 06:23:28.375 026 12539.45 190.57 54688.07 88888.00 2015-01-26 06:23:28.500 026 12539.52 190.62 54688.07 88888.00 2015-01-26 06:23:28.625 026 12539.58 190.60 54688.07 88888.00 2015-01-26 06:23:28.750 026 12539.55 190.60 54688.05 88888.00 2015-01-26 06:23:28.875 026 12539.52 190.57 54688.05 88888.00 2015-01-26 06:23:29.000 026 12539.48 190.55 54688.07 88888.00 2015-01-26 06:23:29.125 026 12539.45 190.57 54688.07 88888.00 2015-01-26 06:23:29.250 026 12539.45 190.57 54688.07 88888.00 2015-01-26 06:23:29.375 026 12539.50 190.55 54688.05 88888.00 2015-01-26 06:23:29.500 026 12539.50 190.53 54688.05 88888.00 2015-01-26 06:23:29.625 026 12539.58 190.55 54688.05 88888.00 2015-01-26 06:23:29.750 026 12539.60 190.53 54688.03 88888.00 2015-01-26 06:23:29.875 026 12539.52 190.53 54688.05 88888.00 2015-01-26 06:23:30.000 026 12539.48 190.53 54688.03 88888.00 2015-01-26 06:23:30.125 026 12539.55 190.53 54688.05 88888.00 2015-01-26 06:23:30.250 026 12539.60 190.53 54688.07 88888.00 2015-01-26 06:23:30.375 026 12539.65 190.53 54688.05 88888.00 2015-01-26 06:23:30.500 026 12539.65 190.50 54688.05 88888.00 2015-01-26 06:23:30.625 026 12539.60 190.50 54688.07 88888.00 2015-01-26 06:23:30.750 026 12539.65 190.47 54688.10 88888.00 2015-01-26 06:23:30.875 026 12539.60 190.47 54688.07 88888.00 2015-01-26 06:23:31.000 026 12539.58 190.50 54688.05 88888.00 2015-01-26 06:23:31.125 026 12539.62 190.47 54688.07 88888.00 2015-01-26 06:23:31.250 026 12539.58 190.47 54688.07 88888.00 2015-01-26 06:23:31.375 026 12539.58 190.50 54688.07 88888.00 2015-01-26 06:23:31.500 026 12539.55 190.53 54688.07 88888.00 2015-01-26 06:23:31.625 026 12539.58 190.53 54688.10 88888.00 2015-01-26 06:23:31.750 026 12539.60 190.50 54688.10 88888.00 2015-01-26 06:23:31.875 026 12539.60 190.47 54688.07 88888.00 2015-01-26 06:23:32.000 026 12539.55 190.47 54688.03 88888.00 2015-01-26 06:23:32.125 026 12539.58 190.45 54688.07 88888.00 2015-01-26 06:23:32.250 026 12539.55 190.50 54688.10 88888.00 2015-01-26 06:23:32.375 026 12539.62 190.50 54688.07 88888.00 2015-01-26 06:23:32.500 026 12539.62 190.50 54688.07 88888.00 2015-01-26 06:23:32.625 026 12539.62 190.50 54688.07 88888.00 2015-01-26 06:23:32.750 026 12539.60 190.50 54688.07 88888.00 2015-01-26 06:23:32.875 026 12539.62 190.50 54688.07 88888.00 2015-01-26 06:23:33.000 026 12539.62 190.47 54688.05 88888.00 2015-01-26 06:23:33.125 026 12539.62 190.47 54688.07 88888.00 2015-01-26 06:23:33.250 026 12539.62 190.45 54688.07 88888.00 2015-01-26 06:23:33.375 026 12539.58 190.47 54688.07 88888.00 2015-01-26 06:23:33.500 026 12539.55 190.50 54688.05 88888.00 2015-01-26 06:23:33.625 026 12539.52 190.45 54688.07 88888.00 2015-01-26 06:23:33.750 026 12539.62 190.45 54688.07 88888.00 2015-01-26 06:23:33.875 026 12539.62 190.47 54688.05 88888.00 2015-01-26 06:23:34.000 026 12539.60 190.47 54688.05 88888.00 2015-01-26 06:23:34.125 026 12539.58 190.45 54688.05 88888.00 2015-01-26 06:23:34.250 026 12539.58 190.45 54688.07 88888.00 2015-01-26 06:23:34.375 026 12539.58 190.47 54688.07 88888.00 2015-01-26 06:23:34.500 026 12539.58 190.50 54688.07 88888.00 2015-01-26 06:23:34.625 026 12539.60 190.50 54688.05 88888.00 2015-01-26 06:23:34.750 026 12539.60 190.47 54688.07 88888.00 2015-01-26 06:23:34.875 026 12539.58 190.45 54688.05 88888.00 2015-01-26 06:23:35.000 026 12539.58 190.47 54688.05 88888.00 2015-01-26 06:23:35.125 026 12539.60 190.47 54688.03 88888.00 2015-01-26 06:23:35.250 026 12539.52 190.45 54688.03 88888.00 2015-01-26 06:23:35.375 026 12539.55 190.45 54688.05 88888.00 2015-01-26 06:23:35.500 026 12539.58 190.45 54688.05 88888.00 2015-01-26 06:23:35.625 026 12539.55 190.47 54688.05 88888.00 2015-01-26 06:23:35.750 026 12539.50 190.45 54688.05 88888.00 2015-01-26 06:23:35.875 026 12539.45 190.47 54688.03 88888.00 2015-01-26 06:23:36.000 026 12539.42 190.47 54688.05 88888.00 2015-01-26 06:23:36.125 026 12539.45 190.50 54688.07 88888.00 2015-01-26 06:23:36.250 026 12539.50 190.50 54688.07 88888.00 2015-01-26 06:23:36.375 026 12539.60 190.50 54688.05 88888.00 2015-01-26 06:23:36.500 026 12539.60 190.50 54688.05 88888.00 2015-01-26 06:23:36.625 026 12539.58 190.47 54688.05 88888.00 2015-01-26 06:23:36.750 026 12539.55 190.47 54688.07 88888.00 2015-01-26 06:23:36.875 026 12539.55 190.47 54688.07 88888.00 2015-01-26 06:23:37.000 026 12539.52 190.47 54688.05 88888.00 2015-01-26 06:23:37.125 026 12539.45 190.47 54688.05 88888.00 2015-01-26 06:23:37.250 026 12539.50 190.50 54688.05 88888.00 2015-01-26 06:23:37.375 026 12539.55 190.47 54688.07 88888.00 2015-01-26 06:23:37.500 026 12539.55 190.47 54688.05 88888.00 2015-01-26 06:23:37.625 026 12539.52 190.45 54688.03 88888.00 2015-01-26 06:23:37.750 026 12539.50 190.45 54688.03 88888.00 2015-01-26 06:23:37.875 026 12539.45 190.45 54688.05 88888.00 2015-01-26 06:23:38.000 026 12539.45 190.45 54688.05 88888.00 2015-01-26 06:23:38.125 026 12539.50 190.45 54688.05 88888.00 2015-01-26 06:23:38.250 026 12539.52 190.43 54688.05 88888.00 2015-01-26 06:23:38.375 026 12539.58 190.45 54688.05 88888.00 2015-01-26 06:23:38.500 026 12539.60 190.43 54688.05 88888.00 2015-01-26 06:23:38.625 026 12539.58 190.45 54688.05 88888.00 2015-01-26 06:23:38.750 026 12539.52 190.45 54688.03 88888.00 2015-01-26 06:23:38.875 026 12539.55 190.45 54688.03 88888.00 2015-01-26 06:23:39.000 026 12539.50 190.45 54688.00 88888.00 2015-01-26 06:23:39.125 026 12539.48 190.45 54688.00 88888.00 2015-01-26 06:23:39.250 026 12539.55 190.45 54688.03 88888.00 2015-01-26 06:23:39.375 026 12539.60 190.47 54688.03 88888.00 2015-01-26 06:23:39.500 026 12539.60 190.45 54688.03 88888.00 2015-01-26 06:23:39.625 026 12539.52 190.43 54688.00 88888.00 2015-01-26 06:23:39.750 026 12539.55 190.45 54688.00 88888.00 2015-01-26 06:23:39.875 026 12539.50 190.43 54688.00 88888.00 2015-01-26 06:23:40.000 026 12539.50 190.43 54687.97 88888.00 2015-01-26 06:23:40.125 026 12539.60 190.43 54687.97 88888.00 2015-01-26 06:23:40.250 026 12539.55 190.43 54688.00 88888.00 2015-01-26 06:23:40.375 026 12539.55 190.45 54688.03 88888.00 2015-01-26 06:23:40.500 026 12539.58 190.45 54688.03 88888.00 2015-01-26 06:23:40.625 026 12539.58 190.45 54688.03 88888.00 2015-01-26 06:23:40.750 026 12539.55 190.45 54688.03 88888.00 2015-01-26 06:23:40.875 026 12539.58 190.47 54688.03 88888.00 2015-01-26 06:23:41.000 026 12539.55 190.47 54688.00 88888.00 2015-01-26 06:23:41.125 026 12539.52 190.45 54688.03 88888.00 2015-01-26 06:23:41.250 026 12539.48 190.40 54688.00 88888.00 2015-01-26 06:23:41.375 026 12539.52 190.43 54688.00 88888.00 2015-01-26 06:23:41.500 026 12539.55 190.43 54688.00 88888.00 2015-01-26 06:23:41.625 026 12539.58 190.45 54688.00 88888.00 2015-01-26 06:23:41.750 026 12539.58 190.43 54687.97 88888.00 2015-01-26 06:23:41.875 026 12539.52 190.40 54688.00 88888.00 2015-01-26 06:23:42.000 026 12539.52 190.40 54687.97 88888.00 2015-01-26 06:23:42.125 026 12539.48 190.38 54688.00 88888.00 2015-01-26 06:23:42.250 026 12539.35 190.38 54688.00 88888.00 2015-01-26 06:23:42.375 026 12539.40 190.38 54688.00 88888.00 2015-01-26 06:23:42.500 026 12539.48 190.35 54688.03 88888.00 2015-01-26 06:23:42.625 026 12539.45 190.38 54688.03 88888.00 2015-01-26 06:23:42.750 026 12539.45 190.38 54688.03 88888.00 2015-01-26 06:23:42.875 026 12539.50 190.38 54688.03 88888.00 2015-01-26 06:23:43.000 026 12539.50 190.38 54688.00 88888.00 2015-01-26 06:23:43.125 026 12539.40 190.38 54688.00 88888.00 2015-01-26 06:23:43.250 026 12539.38 190.35 54688.00 88888.00 2015-01-26 06:23:43.375 026 12539.42 190.35 54687.97 88888.00 2015-01-26 06:23:43.500 026 12539.45 190.38 54687.97 88888.00 2015-01-26 06:23:43.625 026 12539.50 190.35 54688.00 88888.00 2015-01-26 06:23:43.750 026 12539.48 190.35 54688.00 88888.00 2015-01-26 06:23:43.875 026 12539.42 190.35 54688.00 88888.00 2015-01-26 06:23:44.000 026 12539.48 190.35 54688.03 88888.00 2015-01-26 06:23:44.125 026 12539.50 190.32 54688.00 88888.00 2015-01-26 06:23:44.250 026 12539.50 190.32 54687.97 88888.00 2015-01-26 06:23:44.375 026 12539.55 190.35 54687.97 88888.00 2015-01-26 06:23:44.500 026 12539.58 190.40 54688.00 88888.00 2015-01-26 06:23:44.625 026 12539.52 190.38 54688.00 88888.00 2015-01-26 06:23:44.750 026 12539.50 190.35 54687.95 88888.00 2015-01-26 06:23:44.875 026 12539.52 190.38 54687.97 88888.00 2015-01-26 06:23:45.000 026 12539.58 190.40 54687.97 88888.00 2015-01-26 06:23:45.125 026 12539.58 190.40 54687.97 88888.00 2015-01-26 06:23:45.250 026 12539.55 190.38 54688.00 88888.00 2015-01-26 06:23:45.375 026 12539.55 190.38 54688.00 88888.00 2015-01-26 06:23:45.500 026 12539.45 190.40 54688.00 88888.00 2015-01-26 06:23:45.625 026 12539.48 190.40 54688.00 88888.00 2015-01-26 06:23:45.750 026 12539.55 190.38 54688.00 88888.00 2015-01-26 06:23:45.875 026 12539.62 190.35 54688.00 88888.00 2015-01-26 06:23:46.000 026 12539.62 190.35 54688.03 88888.00 2015-01-26 06:23:46.125 026 12539.58 190.35 54688.00 88888.00 2015-01-26 06:23:46.250 026 12539.58 190.28 54688.00 88888.00 2015-01-26 06:23:46.375 026 12539.60 190.30 54688.00 88888.00 2015-01-26 06:23:46.500 026 12539.60 190.32 54688.00 88888.00 2015-01-26 06:23:46.625 026 12539.55 190.32 54688.00 88888.00 2015-01-26 06:23:46.750 026 12539.55 190.35 54687.97 88888.00 2015-01-26 06:23:46.875 026 12539.60 190.32 54688.00 88888.00 2015-01-26 06:23:47.000 026 12539.60 190.32 54688.00 88888.00 2015-01-26 06:23:47.125 026 12539.50 190.35 54688.03 88888.00 2015-01-26 06:23:47.250 026 12539.45 190.30 54688.00 88888.00 2015-01-26 06:23:47.375 026 12539.50 190.28 54687.97 88888.00 2015-01-26 06:23:47.500 026 12539.55 190.28 54688.00 88888.00 2015-01-26 06:23:47.625 026 12539.58 190.35 54688.00 88888.00 2015-01-26 06:23:47.750 026 12539.55 190.32 54688.00 88888.00 2015-01-26 06:23:47.875 026 12539.52 190.32 54688.00 88888.00 2015-01-26 06:23:48.000 026 12539.50 190.30 54687.97 88888.00 2015-01-26 06:23:48.125 026 12539.52 190.30 54688.00 88888.00 2015-01-26 06:23:48.250 026 12539.55 190.30 54688.03 88888.00 2015-01-26 06:23:48.375 026 12539.65 190.32 54687.97 88888.00 2015-01-26 06:23:48.500 026 12539.62 190.30 54687.97 88888.00 2015-01-26 06:23:48.625 026 12539.60 190.25 54687.95 88888.00 2015-01-26 06:23:48.750 026 12539.55 190.25 54687.95 88888.00 2015-01-26 06:23:48.875 026 12539.60 190.32 54687.97 88888.00 2015-01-26 06:23:49.000 026 12539.62 190.35 54687.97 88888.00 2015-01-26 06:23:49.125 026 12539.55 190.32 54687.97 88888.00 2015-01-26 06:23:49.250 026 12539.50 190.28 54687.95 88888.00 2015-01-26 06:23:49.375 026 12539.52 190.22 54687.93 88888.00 2015-01-26 06:23:49.500 026 12539.50 190.22 54687.93 88888.00 2015-01-26 06:23:49.625 026 12539.52 190.28 54687.95 88888.00 2015-01-26 06:23:49.750 026 12539.55 190.28 54687.97 88888.00 2015-01-26 06:23:49.875 026 12539.55 190.25 54687.97 88888.00 2015-01-26 06:23:50.000 026 12539.52 190.20 54687.95 88888.00 2015-01-26 06:23:50.125 026 12539.55 190.20 54687.95 88888.00 2015-01-26 06:23:50.250 026 12539.50 190.18 54687.95 88888.00 2015-01-26 06:23:50.375 026 12539.52 190.22 54687.97 88888.00 2015-01-26 06:23:50.500 026 12539.55 190.25 54687.97 88888.00 2015-01-26 06:23:50.625 026 12539.55 190.22 54687.97 88888.00 2015-01-26 06:23:50.750 026 12539.55 190.22 54687.97 88888.00 2015-01-26 06:23:50.875 026 12539.55 190.22 54687.97 88888.00 2015-01-26 06:23:51.000 026 12539.48 190.22 54687.95 88888.00 2015-01-26 06:23:51.125 026 12539.50 190.25 54687.97 88888.00 2015-01-26 06:23:51.250 026 12539.42 190.25 54688.00 88888.00 2015-01-26 06:23:51.375 026 12539.52 190.25 54688.00 88888.00 2015-01-26 06:23:51.500 026 12539.52 190.20 54687.97 88888.00 2015-01-26 06:23:51.625 026 12539.52 190.18 54687.95 88888.00 2015-01-26 06:23:51.750 026 12539.50 190.22 54687.95 88888.00 2015-01-26 06:23:51.875 026 12539.45 190.22 54687.95 88888.00 2015-01-26 06:23:52.000 026 12539.50 190.18 54687.93 88888.00 2015-01-26 06:23:52.125 026 12539.52 190.18 54687.95 88888.00 2015-01-26 06:23:52.250 026 12539.45 190.15 54687.95 88888.00 2015-01-26 06:23:52.375 026 12539.48 190.18 54687.97 88888.00 2015-01-26 06:23:52.500 026 12539.45 190.18 54687.95 88888.00 2015-01-26 06:23:52.625 026 12539.52 190.20 54687.95 88888.00 2015-01-26 06:23:52.750 026 12539.50 190.18 54687.97 88888.00 2015-01-26 06:23:52.875 026 12539.48 190.15 54688.00 88888.00 2015-01-26 06:23:53.000 026 12539.48 190.18 54687.97 88888.00 2015-01-26 06:23:53.125 026 12539.48 190.20 54687.97 88888.00 2015-01-26 06:23:53.250 026 12539.42 190.15 54687.97 88888.00 2015-01-26 06:23:53.375 026 12539.45 190.15 54687.97 88888.00 2015-01-26 06:23:53.500 026 12539.50 190.15 54687.97 88888.00 2015-01-26 06:23:53.625 026 12539.48 190.15 54687.97 88888.00 2015-01-26 06:23:53.750 026 12539.50 190.10 54687.95 88888.00 2015-01-26 06:23:53.875 026 12539.55 190.10 54687.95 88888.00 2015-01-26 06:23:54.000 026 12539.55 190.15 54687.93 88888.00 2015-01-26 06:23:54.125 026 12539.50 190.15 54687.95 88888.00 2015-01-26 06:23:54.250 026 12539.50 190.10 54687.95 88888.00 2015-01-26 06:23:54.375 026 12539.52 190.07 54687.93 88888.00 2015-01-26 06:23:54.500 026 12539.55 190.12 54687.97 88888.00 2015-01-26 06:23:54.625 026 12539.52 190.10 54687.95 88888.00 2015-01-26 06:23:54.750 026 12539.55 190.12 54687.95 88888.00 2015-01-26 06:23:54.875 026 12539.55 190.10 54687.93 88888.00 2015-01-26 06:23:55.000 026 12539.50 190.10 54687.95 88888.00 2015-01-26 06:23:55.125 026 12539.48 190.10 54687.95 88888.00 2015-01-26 06:23:55.250 026 12539.45 190.10 54687.97 88888.00 2015-01-26 06:23:55.375 026 12539.52 190.12 54687.97 88888.00 2015-01-26 06:23:55.500 026 12539.55 190.15 54687.95 88888.00 2015-01-26 06:23:55.625 026 12539.55 190.07 54687.95 88888.00 2015-01-26 06:23:55.750 026 12539.55 190.07 54687.93 88888.00 2015-01-26 06:23:55.875 026 12539.55 190.12 54687.95 88888.00 2015-01-26 06:23:56.000 026 12539.55 190.12 54687.93 88888.00 2015-01-26 06:23:56.125 026 12539.58 190.05 54687.93 88888.00 2015-01-26 06:23:56.250 026 12539.50 190.10 54687.95 88888.00 2015-01-26 06:23:56.375 026 12539.55 190.12 54687.97 88888.00 2015-01-26 06:23:56.500 026 12539.58 190.07 54687.93 88888.00 2015-01-26 06:23:56.625 026 12539.50 190.07 54687.90 88888.00 2015-01-26 06:23:56.750 026 12539.42 190.10 54687.95 88888.00 2015-01-26 06:23:56.875 026 12539.38 190.10 54687.97 88888.00 2015-01-26 06:23:57.000 026 12539.48 190.10 54687.95 88888.00 2015-01-26 06:23:57.125 026 12539.55 190.07 54687.93 88888.00 2015-01-26 06:23:57.250 026 12539.50 190.05 54687.95 88888.00 2015-01-26 06:23:57.375 026 12539.55 190.07 54687.97 88888.00 2015-01-26 06:23:57.500 026 12539.55 190.05 54687.95 88888.00 2015-01-26 06:23:57.625 026 12539.58 190.10 54687.95 88888.00 2015-01-26 06:23:57.750 026 12539.58 190.07 54687.95 88888.00 2015-01-26 06:23:57.875 026 12539.55 190.07 54687.95 88888.00 2015-01-26 06:23:58.000 026 12539.52 190.07 54687.95 88888.00 2015-01-26 06:23:58.125 026 12539.52 190.07 54687.95 88888.00 2015-01-26 06:23:58.250 026 12539.55 190.05 54687.95 88888.00 2015-01-26 06:23:58.375 026 12539.62 190.03 54687.90 88888.00 2015-01-26 06:23:58.500 026 12539.62 190.03 54687.90 88888.00 2015-01-26 06:23:58.625 026 12539.55 190.03 54687.93 88888.00 2015-01-26 06:23:58.750 026 12539.50 190.07 54687.93 88888.00 2015-01-26 06:23:58.875 026 12539.50 190.07 54687.93 88888.00 2015-01-26 06:23:59.000 026 12539.58 190.05 54687.90 88888.00 2015-01-26 06:23:59.125 026 12539.60 190.05 54687.90 88888.00 2015-01-26 06:23:59.250 026 12539.60 190.00 54687.90 88888.00 2015-01-26 06:23:59.375 026 12539.65 190.05 54687.93 88888.00 2015-01-26 06:23:59.500 026 12539.60 190.05 54687.95 88888.00 2015-01-26 06:23:59.625 026 12539.55 190.05 54687.93 88888.00 2015-01-26 06:23:59.750 026 12539.55 190.05 54687.93 88888.00 2015-01-26 06:23:59.875 026 12539.55 190.07 54687.93 88888.00 2015-01-26 06:24:00.000 026 12539.58 190.05 54687.90 88888.00 2015-01-26 06:24:00.125 026 12539.58 190.00 54687.90 88888.00 2015-01-26 06:24:00.250 026 12539.48 190.00 54687.90 88888.00 2015-01-26 06:24:00.375 026 12539.52 190.03 54687.93 88888.00 2015-01-26 06:24:00.500 026 12539.48 190.03 54687.93 88888.00 2015-01-26 06:24:00.625 026 12539.48 190.00 54687.90 88888.00 2015-01-26 06:24:00.750 026 12539.52 190.00 54687.90 88888.00 2015-01-26 06:24:00.875 026 12539.55 190.00 54687.93 88888.00 2015-01-26 06:24:01.000 026 12539.50 190.03 54687.93 88888.00 2015-01-26 06:24:01.125 026 12539.52 190.03 54687.93 88888.00 2015-01-26 06:24:01.250 026 12539.55 190.00 54687.93 88888.00 2015-01-26 06:24:01.375 026 12539.60 190.00 54687.93 88888.00 2015-01-26 06:24:01.500 026 12539.65 189.97 54687.93 88888.00 2015-01-26 06:24:01.625 026 12539.62 190.00 54687.93 88888.00 2015-01-26 06:24:01.750 026 12539.58 190.00 54687.93 88888.00 2015-01-26 06:24:01.875 026 12539.52 190.00 54687.95 88888.00 2015-01-26 06:24:02.000 026 12539.52 189.97 54687.93 88888.00 2015-01-26 06:24:02.125 026 12539.58 189.97 54687.90 88888.00 2015-01-26 06:24:02.250 026 12539.50 189.97 54687.93 88888.00 2015-01-26 06:24:02.375 026 12539.52 189.95 54687.93 88888.00 2015-01-26 06:24:02.500 026 12539.52 189.93 54687.93 88888.00 2015-01-26 06:24:02.625 026 12539.55 189.95 54687.93 88888.00 2015-01-26 06:24:02.750 026 12539.60 190.00 54687.93 88888.00 2015-01-26 06:24:02.875 026 12539.62 190.03 54687.93 88888.00 2015-01-26 06:24:03.000 026 12539.65 190.00 54687.90 88888.00 2015-01-26 06:24:03.125 026 12539.67 189.97 54687.90 88888.00 2015-01-26 06:24:03.250 026 12539.67 189.97 54687.95 88888.00 2015-01-26 06:24:03.375 026 12539.65 190.00 54687.95 88888.00 2015-01-26 06:24:03.500 026 12539.60 190.00 54687.93 88888.00 2015-01-26 06:24:03.625 026 12539.55 190.00 54687.90 88888.00 2015-01-26 06:24:03.750 026 12539.55 189.97 54687.95 88888.00 2015-01-26 06:24:03.875 026 12539.52 190.00 54687.95 88888.00 2015-01-26 06:24:04.000 026 12539.60 189.95 54687.93 88888.00 2015-01-26 06:24:04.125 026 12539.58 189.95 54687.93 88888.00 2015-01-26 06:24:04.250 026 12539.50 189.93 54687.90 88888.00 2015-01-26 06:24:04.375 026 12539.52 189.95 54687.90 88888.00 2015-01-26 06:24:04.500 026 12539.62 189.93 54687.93 88888.00 2015-01-26 06:24:04.625 026 12539.62 189.90 54687.90 88888.00 2015-01-26 06:24:04.750 026 12539.62 189.97 54687.93 88888.00 2015-01-26 06:24:04.875 026 12539.52 189.93 54687.90 88888.00 2015-01-26 06:24:05.000 026 12539.55 189.90 54687.90 88888.00 2015-01-26 06:24:05.125 026 12539.60 189.93 54687.93 88888.00 2015-01-26 06:24:05.250 026 12539.60 189.90 54687.93 88888.00 2015-01-26 06:24:05.375 026 12539.62 189.90 54687.93 88888.00 2015-01-26 06:24:05.500 026 12539.65 189.90 54687.90 88888.00 2015-01-26 06:24:05.625 026 12539.62 189.90 54687.90 88888.00 2015-01-26 06:24:05.750 026 12539.60 189.90 54687.90 88888.00 2015-01-26 06:24:05.875 026 12539.60 189.90 54687.88 88888.00 2015-01-26 06:24:06.000 026 12539.62 189.93 54687.90 88888.00 2015-01-26 06:24:06.125 026 12539.62 189.93 54687.93 88888.00 2015-01-26 06:24:06.250 026 12539.58 189.90 54687.93 88888.00 2015-01-26 06:24:06.375 026 12539.62 189.88 54687.90 88888.00 2015-01-26 06:24:06.500 026 12539.60 189.88 54687.93 88888.00 2015-01-26 06:24:06.625 026 12539.55 189.90 54687.95 88888.00 2015-01-26 06:24:06.750 026 12539.60 189.90 54687.90 88888.00 2015-01-26 06:24:06.875 026 12539.62 189.88 54687.90 88888.00 2015-01-26 06:24:07.000 026 12539.65 189.85 54687.85 88888.00 2015-01-26 06:24:07.125 026 12539.65 189.88 54687.88 88888.00 2015-01-26 06:24:07.250 026 12539.62 189.88 54687.90 88888.00 2015-01-26 06:24:07.375 026 12539.67 189.93 54687.90 88888.00 2015-01-26 06:24:07.500 026 12539.62 189.93 54687.88 88888.00 2015-01-26 06:24:07.625 026 12539.62 189.88 54687.90 88888.00 2015-01-26 06:24:07.750 026 12539.67 189.88 54687.88 88888.00 2015-01-26 06:24:07.875 026 12539.70 189.85 54687.88 88888.00 2015-01-26 06:24:08.000 026 12539.65 189.85 54687.88 88888.00 2015-01-26 06:24:08.125 026 12539.60 189.85 54687.93 88888.00 2015-01-26 06:24:08.250 026 12539.58 189.82 54687.90 88888.00 2015-01-26 06:24:08.375 026 12539.60 189.82 54687.90 88888.00 2015-01-26 06:24:08.500 026 12539.60 189.80 54687.88 88888.00 2015-01-26 06:24:08.625 026 12539.65 189.78 54687.85 88888.00 2015-01-26 06:24:08.750 026 12539.70 189.82 54687.85 88888.00 2015-01-26 06:24:08.875 026 12539.67 189.85 54687.85 88888.00 2015-01-26 06:24:09.000 026 12539.60 189.80 54687.85 88888.00 2015-01-26 06:24:09.125 026 12539.58 189.80 54687.85 88888.00 2015-01-26 06:24:09.250 026 12539.65 189.82 54687.88 88888.00 2015-01-26 06:24:09.375 026 12539.65 189.85 54687.85 88888.00 2015-01-26 06:24:09.500 026 12539.62 189.82 54687.85 88888.00 2015-01-26 06:24:09.625 026 12539.67 189.80 54687.88 88888.00 2015-01-26 06:24:09.750 026 12539.65 189.80 54687.85 88888.00 2015-01-26 06:24:09.875 026 12539.60 189.80 54687.85 88888.00 2015-01-26 06:24:10.000 026 12539.50 189.80 54687.85 88888.00 2015-01-26 06:24:10.125 026 12539.55 189.82 54687.85 88888.00 2015-01-26 06:24:10.250 026 12539.55 189.80 54687.85 88888.00 2015-01-26 06:24:10.375 026 12539.58 189.80 54687.85 88888.00 2015-01-26 06:24:10.500 026 12539.60 189.78 54687.88 88888.00 2015-01-26 06:24:10.625 026 12539.62 189.78 54687.90 88888.00 2015-01-26 06:24:10.750 026 12539.58 189.78 54687.90 88888.00 2015-01-26 06:24:10.875 026 12539.62 189.75 54687.88 88888.00 2015-01-26 06:24:11.000 026 12539.65 189.78 54687.85 88888.00 2015-01-26 06:24:11.125 026 12539.65 189.78 54687.88 88888.00 2015-01-26 06:24:11.250 026 12539.65 189.75 54687.85 88888.00 2015-01-26 06:24:11.375 026 12539.67 189.78 54687.85 88888.00 2015-01-26 06:24:11.500 026 12539.65 189.78 54687.80 88888.00 2015-01-26 06:24:11.625 026 12539.67 189.78 54687.85 88888.00 2015-01-26 06:24:11.750 026 12539.62 189.78 54687.85 88888.00 2015-01-26 06:24:11.875 026 12539.62 189.80 54687.85 88888.00 2015-01-26 06:24:12.000 026 12539.62 189.80 54687.85 88888.00 2015-01-26 06:24:12.125 026 12539.60 189.72 54687.82 88888.00 2015-01-26 06:24:12.250 026 12539.60 189.75 54687.85 88888.00 2015-01-26 06:24:12.375 026 12539.65 189.75 54687.82 88888.00 2015-01-26 06:24:12.500 026 12539.65 189.75 54687.80 88888.00 2015-01-26 06:24:12.625 026 12539.67 189.72 54687.78 88888.00 2015-01-26 06:24:12.750 026 12539.62 189.72 54687.82 88888.00 2015-01-26 06:24:12.875 026 12539.60 189.75 54687.85 88888.00 2015-01-26 06:24:13.000 026 12539.62 189.72 54687.85 88888.00 2015-01-26 06:24:13.125 026 12539.67 189.72 54687.85 88888.00 2015-01-26 06:24:13.250 026 12539.65 189.72 54687.85 88888.00 2015-01-26 06:24:13.375 026 12539.65 189.70 54687.82 88888.00 2015-01-26 06:24:13.500 026 12539.55 189.70 54687.82 88888.00 2015-01-26 06:24:13.625 026 12539.50 189.70 54687.82 88888.00 2015-01-26 06:24:13.750 026 12539.52 189.70 54687.88 88888.00 2015-01-26 06:24:13.875 026 12539.55 189.70 54687.82 88888.00 2015-01-26 06:24:14.000 026 12539.60 189.68 54687.80 88888.00 2015-01-26 06:24:14.125 026 12539.60 189.72 54687.82 88888.00 2015-01-26 06:24:14.250 026 12539.50 189.70 54687.80 88888.00 2015-01-26 06:24:14.375 026 12539.60 189.70 54687.80 88888.00 2015-01-26 06:24:14.500 026 12539.62 189.68 54687.80 88888.00 2015-01-26 06:24:14.625 026 12539.58 189.70 54687.80 88888.00 2015-01-26 06:24:14.750 026 12539.58 189.70 54687.85 88888.00 2015-01-26 06:24:14.875 026 12539.58 189.68 54687.82 88888.00 2015-01-26 06:24:15.000 026 12539.55 189.68 54687.80 88888.00 2015-01-26 06:24:15.125 026 12539.55 189.65 54687.80 88888.00 2015-01-26 06:24:15.250 026 12539.58 189.70 54687.82 88888.00 2015-01-26 06:24:15.375 026 12539.65 189.68 54687.85 88888.00 2015-01-26 06:24:15.500 026 12539.65 189.68 54687.85 88888.00 2015-01-26 06:24:15.625 026 12539.58 189.65 54687.80 88888.00 2015-01-26 06:24:15.750 026 12539.62 189.65 54687.82 88888.00 2015-01-26 06:24:15.875 026 12539.60 189.65 54687.80 88888.00 2015-01-26 06:24:16.000 026 12539.58 189.68 54687.78 88888.00 2015-01-26 06:24:16.125 026 12539.58 189.68 54687.80 88888.00 2015-01-26 06:24:16.250 026 12539.55 189.62 54687.80 88888.00 2015-01-26 06:24:16.375 026 12539.62 189.65 54687.80 88888.00 2015-01-26 06:24:16.500 026 12539.60 189.65 54687.80 88888.00 2015-01-26 06:24:16.625 026 12539.52 189.62 54687.80 88888.00 2015-01-26 06:24:16.750 026 12539.58 189.65 54687.78 88888.00 2015-01-26 06:24:16.875 026 12539.62 189.62 54687.80 88888.00 2015-01-26 06:24:17.000 026 12539.62 189.60 54687.80 88888.00 2015-01-26 06:24:17.125 026 12539.60 189.60 54687.80 88888.00 2015-01-26 06:24:17.250 026 12539.58 189.62 54687.82 88888.00 2015-01-26 06:24:17.375 026 12539.60 189.62 54687.80 88888.00 2015-01-26 06:24:17.500 026 12539.60 189.60 54687.80 88888.00 2015-01-26 06:24:17.625 026 12539.58 189.57 54687.80 88888.00 2015-01-26 06:24:17.750 026 12539.58 189.60 54687.80 88888.00 2015-01-26 06:24:17.875 026 12539.60 189.57 54687.80 88888.00 2015-01-26 06:24:18.000 026 12539.60 189.60 54687.78 88888.00 2015-01-26 06:24:18.125 026 12539.60 189.62 54687.80 88888.00 2015-01-26 06:24:18.250 026 12539.60 189.65 54687.80 88888.00 2015-01-26 06:24:18.375 026 12539.70 189.65 54687.80 88888.00 2015-01-26 06:24:18.500 026 12539.70 189.62 54687.78 88888.00 2015-01-26 06:24:18.625 026 12539.70 189.60 54687.80 88888.00 2015-01-26 06:24:18.750 026 12539.62 189.65 54687.82 88888.00 2015-01-26 06:24:18.875 026 12539.60 189.65 54687.82 88888.00 2015-01-26 06:24:19.000 026 12539.62 189.60 54687.80 88888.00 2015-01-26 06:24:19.125 026 12539.67 189.60 54687.80 88888.00 2015-01-26 06:24:19.250 026 12539.65 189.55 54687.78 88888.00 2015-01-26 06:24:19.375 026 12539.55 189.57 54687.75 88888.00 2015-01-26 06:24:19.500 026 12539.48 189.57 54687.75 88888.00 2015-01-26 06:24:19.625 026 12539.55 189.62 54687.78 88888.00 2015-01-26 06:24:19.750 026 12539.58 189.57 54687.78 88888.00 2015-01-26 06:24:19.875 026 12539.60 189.60 54687.78 88888.00 2015-01-26 06:24:20.000 026 12539.62 189.60 54687.78 88888.00 2015-01-26 06:24:20.125 026 12539.62 189.62 54687.78 88888.00 2015-01-26 06:24:20.250 026 12539.58 189.60 54687.78 88888.00 2015-01-26 06:24:20.375 026 12539.62 189.57 54687.78 88888.00 2015-01-26 06:24:20.500 026 12539.65 189.57 54687.78 88888.00 2015-01-26 06:24:20.625 026 12539.62 189.60 54687.80 88888.00 2015-01-26 06:24:20.750 026 12539.62 189.57 54687.80 88888.00 2015-01-26 06:24:20.875 026 12539.65 189.60 54687.80 88888.00 2015-01-26 06:24:21.000 026 12539.65 189.57 54687.80 88888.00 2015-01-26 06:24:21.125 026 12539.60 189.57 54687.82 88888.00 2015-01-26 06:24:21.250 026 12539.55 189.55 54687.85 88888.00 2015-01-26 06:24:21.375 026 12539.62 189.60 54687.82 88888.00 2015-01-26 06:24:21.500 026 12539.70 189.62 54687.82 88888.00 2015-01-26 06:24:21.625 026 12539.73 189.57 54687.80 88888.00 2015-01-26 06:24:21.750 026 12539.73 189.57 54687.80 88888.00 2015-01-26 06:24:21.875 026 12539.70 189.60 54687.80 88888.00 2015-01-26 06:24:22.000 026 12539.65 189.57 54687.80 88888.00 2015-01-26 06:24:22.125 026 12539.60 189.57 54687.78 88888.00 2015-01-26 06:24:22.250 026 12539.58 189.53 54687.80 88888.00 2015-01-26 06:24:22.375 026 12539.58 189.55 54687.75 88888.00 2015-01-26 06:24:22.500 026 12539.60 189.53 54687.78 88888.00 2015-01-26 06:24:22.625 026 12539.65 189.55 54687.78 88888.00 2015-01-26 06:24:22.750 026 12539.65 189.55 54687.78 88888.00 2015-01-26 06:24:22.875 026 12539.60 189.53 54687.78 88888.00 2015-01-26 06:24:23.000 026 12539.62 189.57 54687.75 88888.00 2015-01-26 06:24:23.125 026 12539.62 189.55 54687.75 88888.00 2015-01-26 06:24:23.250 026 12539.60 189.55 54687.75 88888.00 2015-01-26 06:24:23.375 026 12539.60 189.55 54687.75 88888.00 2015-01-26 06:24:23.500 026 12539.60 189.55 54687.75 88888.00 2015-01-26 06:24:23.625 026 12539.62 189.55 54687.75 88888.00 2015-01-26 06:24:23.750 026 12539.65 189.57 54687.75 88888.00 2015-01-26 06:24:23.875 026 12539.65 189.55 54687.72 88888.00 2015-01-26 06:24:24.000 026 12539.62 189.55 54687.72 88888.00 2015-01-26 06:24:24.125 026 12539.55 189.53 54687.78 88888.00 2015-01-26 06:24:24.250 026 12539.50 189.53 54687.78 88888.00 2015-01-26 06:24:24.375 026 12539.55 189.53 54687.78 88888.00 2015-01-26 06:24:24.500 026 12539.55 189.53 54687.72 88888.00 2015-01-26 06:24:24.625 026 12539.52 189.53 54687.75 88888.00 2015-01-26 06:24:24.750 026 12539.45 189.50 54687.75 88888.00 2015-01-26 06:24:24.875 026 12539.52 189.50 54687.72 88888.00 2015-01-26 06:24:25.000 026 12539.55 189.50 54687.78 88888.00 2015-01-26 06:24:25.125 026 12539.55 189.53 54687.75 88888.00 2015-01-26 06:24:25.250 026 12539.48 189.50 54687.75 88888.00 2015-01-26 06:24:25.375 026 12539.48 189.50 54687.78 88888.00 2015-01-26 06:24:25.500 026 12539.45 189.53 54687.75 88888.00 2015-01-26 06:24:25.625 026 12539.52 189.53 54687.78 88888.00 2015-01-26 06:24:25.750 026 12539.60 189.47 54687.75 88888.00 2015-01-26 06:24:25.875 026 12539.58 189.45 54687.72 88888.00 2015-01-26 06:24:26.000 026 12539.50 189.45 54687.72 88888.00 2015-01-26 06:24:26.125 026 12539.50 189.47 54687.75 88888.00 2015-01-26 06:24:26.250 026 12539.45 189.47 54687.75 88888.00 2015-01-26 06:24:26.375 026 12539.52 189.50 54687.70 88888.00 2015-01-26 06:24:26.500 026 12539.52 189.47 54687.75 88888.00 2015-01-26 06:24:26.625 026 12539.58 189.47 54687.78 88888.00 2015-01-26 06:24:26.750 026 12539.52 189.45 54687.78 88888.00 2015-01-26 06:24:26.875 026 12539.52 189.50 54687.78 88888.00 2015-01-26 06:24:27.000 026 12539.52 189.45 54687.78 88888.00 2015-01-26 06:24:27.125 026 12539.52 189.47 54687.75 88888.00 2015-01-26 06:24:27.250 026 12539.48 189.45 54687.75 88888.00 2015-01-26 06:24:27.375 026 12539.48 189.47 54687.78 88888.00 2015-01-26 06:24:27.500 026 12539.48 189.47 54687.75 88888.00 2015-01-26 06:24:27.625 026 12539.50 189.50 54687.78 88888.00 2015-01-26 06:24:27.750 026 12539.52 189.47 54687.75 88888.00 2015-01-26 06:24:27.875 026 12539.55 189.47 54687.78 88888.00 2015-01-26 06:24:28.000 026 12539.52 189.47 54687.72 88888.00 2015-01-26 06:24:28.125 026 12539.48 189.50 54687.72 88888.00 2015-01-26 06:24:28.250 026 12539.42 189.47 54687.70 88888.00 2015-01-26 06:24:28.375 026 12539.42 189.45 54687.70 88888.00 2015-01-26 06:24:28.500 026 12539.40 189.47 54687.72 88888.00 2015-01-26 06:24:28.625 026 12539.40 189.47 54687.75 88888.00 2015-01-26 06:24:28.750 026 12539.40 189.47 54687.75 88888.00 2015-01-26 06:24:28.875 026 12539.48 189.45 54687.75 88888.00 2015-01-26 06:24:29.000 026 12539.60 189.47 54687.75 88888.00 2015-01-26 06:24:29.125 026 12539.60 189.47 54687.78 88888.00 2015-01-26 06:24:29.250 026 12539.50 189.43 54687.75 88888.00 2015-01-26 06:24:29.375 026 12539.52 189.43 54687.75 88888.00 2015-01-26 06:24:29.500 026 12539.55 189.43 54687.75 88888.00 2015-01-26 06:24:29.625 026 12539.52 189.45 54687.75 88888.00 2015-01-26 06:24:29.750 026 12539.55 189.45 54687.72 88888.00 2015-01-26 06:24:29.875 026 12539.62 189.47 54687.72 88888.00 2015-01-26 06:24:30.000 026 12539.58 189.43 54687.72 88888.00 2015-01-26 06:24:30.125 026 12539.50 189.47 54687.75 88888.00 2015-01-26 06:24:30.250 026 12539.45 189.47 54687.72 88888.00 2015-01-26 06:24:30.375 026 12539.50 189.47 54687.75 88888.00 2015-01-26 06:24:30.500 026 12539.52 189.45 54687.72 88888.00 2015-01-26 06:24:30.625 026 12539.45 189.50 54687.72 88888.00 2015-01-26 06:24:30.750 026 12539.38 189.45 54687.70 88888.00 2015-01-26 06:24:30.875 026 12539.40 189.43 54687.70 88888.00 2015-01-26 06:24:31.000 026 12539.45 189.45 54687.72 88888.00 2015-01-26 06:24:31.125 026 12539.58 189.45 54687.72 88888.00 2015-01-26 06:24:31.250 026 12539.55 189.45 54687.72 88888.00 2015-01-26 06:24:31.375 026 12539.55 189.43 54687.70 88888.00 2015-01-26 06:24:31.500 026 12539.55 189.43 54687.70 88888.00 2015-01-26 06:24:31.625 026 12539.55 189.43 54687.68 88888.00 2015-01-26 06:24:31.750 026 12539.55 189.43 54687.68 88888.00 2015-01-26 06:24:31.875 026 12539.52 189.40 54687.70 88888.00 2015-01-26 06:24:32.000 026 12539.58 189.43 54687.72 88888.00 2015-01-26 06:24:32.125 026 12539.60 189.40 54687.72 88888.00 2015-01-26 06:24:32.250 026 12539.52 189.38 54687.70 88888.00 2015-01-26 06:24:32.375 026 12539.48 189.43 54687.70 88888.00 2015-01-26 06:24:32.500 026 12539.45 189.43 54687.68 88888.00 2015-01-26 06:24:32.625 026 12539.42 189.45 54687.70 88888.00 2015-01-26 06:24:32.750 026 12539.45 189.45 54687.72 88888.00 2015-01-26 06:24:32.875 026 12539.58 189.43 54687.72 88888.00 2015-01-26 06:24:33.000 026 12539.58 189.43 54687.70 88888.00 2015-01-26 06:24:33.125 026 12539.58 189.43 54687.70 88888.00 2015-01-26 06:24:33.250 026 12539.55 189.38 54687.72 88888.00 2015-01-26 06:24:33.375 026 12539.55 189.43 54687.75 88888.00 2015-01-26 06:24:33.500 026 12539.52 189.45 54687.72 88888.00 2015-01-26 06:24:33.625 026 12539.60 189.40 54687.72 88888.00 2015-01-26 06:24:33.750 026 12539.60 189.38 54687.72 88888.00 2015-01-26 06:24:33.875 026 12539.55 189.38 54687.72 88888.00 2015-01-26 06:24:34.000 026 12539.48 189.40 54687.68 88888.00 2015-01-26 06:24:34.125 026 12539.48 189.43 54687.68 88888.00 2015-01-26 06:24:34.250 026 12539.40 189.38 54687.70 88888.00 2015-01-26 06:24:34.375 026 12539.42 189.40 54687.72 88888.00 2015-01-26 06:24:34.500 026 12539.35 189.40 54687.70 88888.00 2015-01-26 06:24:34.625 026 12539.38 189.45 54687.72 88888.00 2015-01-26 06:24:34.750 026 12539.40 189.43 54687.72 88888.00 2015-01-26 06:24:34.875 026 12539.40 189.40 54687.75 88888.00 2015-01-26 06:24:35.000 026 12539.45 189.40 54687.72 88888.00 2015-01-26 06:24:35.125 026 12539.48 189.40 54687.72 88888.00 2015-01-26 06:24:35.250 026 12539.42 189.40 54687.75 88888.00 2015-01-26 06:24:35.375 026 12539.40 189.38 54687.72 88888.00 2015-01-26 06:24:35.500 026 12539.42 189.38 54687.72 88888.00 2015-01-26 06:24:35.625 026 12539.35 189.38 54687.70 88888.00 2015-01-26 06:24:35.750 026 12539.38 189.40 54687.72 88888.00 2015-01-26 06:24:35.875 026 12539.40 189.40 54687.68 88888.00 2015-01-26 06:24:36.000 026 12539.40 189.38 54687.68 88888.00 2015-01-26 06:24:36.125 026 12539.45 189.38 54687.68 88888.00 2015-01-26 06:24:36.250 026 12539.35 189.35 54687.68 88888.00 2015-01-26 06:24:36.375 026 12539.38 189.40 54687.70 88888.00 2015-01-26 06:24:36.500 026 12539.38 189.38 54687.70 88888.00 2015-01-26 06:24:36.625 026 12539.35 189.35 54687.72 88888.00 2015-01-26 06:24:36.750 026 12539.35 189.35 54687.68 88888.00 2015-01-26 06:24:36.875 026 12539.38 189.38 54687.70 88888.00 2015-01-26 06:24:37.000 026 12539.38 189.38 54687.68 88888.00 2015-01-26 06:24:37.125 026 12539.33 189.35 54687.68 88888.00 2015-01-26 06:24:37.250 026 12539.30 189.38 54687.72 88888.00 2015-01-26 06:24:37.375 026 12539.30 189.40 54687.68 88888.00 2015-01-26 06:24:37.500 026 12539.33 189.32 54687.68 88888.00 2015-01-26 06:24:37.625 026 12539.38 189.30 54687.68 88888.00 2015-01-26 06:24:37.750 026 12539.42 189.32 54687.70 88888.00 2015-01-26 06:24:37.875 026 12539.40 189.35 54687.70 88888.00 2015-01-26 06:24:38.000 026 12539.38 189.35 54687.70 88888.00 2015-01-26 06:24:38.125 026 12539.40 189.32 54687.62 88888.00 2015-01-26 06:24:38.250 026 12539.48 189.30 54687.68 88888.00 2015-01-26 06:24:38.375 026 12539.50 189.32 54687.70 88888.00 2015-01-26 06:24:38.500 026 12539.42 189.35 54687.70 88888.00 2015-01-26 06:24:38.625 026 12539.40 189.38 54687.70 88888.00 2015-01-26 06:24:38.750 026 12539.42 189.38 54687.68 88888.00 2015-01-26 06:24:38.875 026 12539.48 189.35 54687.68 88888.00 2015-01-26 06:24:39.000 026 12539.45 189.35 54687.62 88888.00 2015-01-26 06:24:39.125 026 12539.42 189.35 54687.65 88888.00 2015-01-26 06:24:39.250 026 12539.38 189.32 54687.68 88888.00 2015-01-26 06:24:39.375 026 12539.35 189.35 54687.62 88888.00 2015-01-26 06:24:39.500 026 12539.40 189.30 54687.60 88888.00 2015-01-26 06:24:39.625 026 12539.48 189.32 54687.65 88888.00 2015-01-26 06:24:39.750 026 12539.50 189.35 54687.65 88888.00 2015-01-26 06:24:39.875 026 12539.48 189.32 54687.65 88888.00 2015-01-26 06:24:40.000 026 12539.48 189.30 54687.65 88888.00 2015-01-26 06:24:40.125 026 12539.42 189.30 54687.65 88888.00 2015-01-26 06:24:40.250 026 12539.40 189.30 54687.68 88888.00 2015-01-26 06:24:40.375 026 12539.48 189.35 54687.68 88888.00 2015-01-26 06:24:40.500 026 12539.48 189.35 54687.68 88888.00 2015-01-26 06:24:40.625 026 12539.45 189.35 54687.65 88888.00 2015-01-26 06:24:40.750 026 12539.42 189.32 54687.65 88888.00 2015-01-26 06:24:40.875 026 12539.38 189.30 54687.65 88888.00 2015-01-26 06:24:41.000 026 12539.35 189.35 54687.68 88888.00 2015-01-26 06:24:41.125 026 12539.40 189.32 54687.68 88888.00 2015-01-26 06:24:41.250 026 12539.40 189.30 54687.68 88888.00 2015-01-26 06:24:41.375 026 12539.38 189.28 54687.65 88888.00 2015-01-26 06:24:41.500 026 12539.38 189.30 54687.62 88888.00 2015-01-26 06:24:41.625 026 12539.38 189.30 54687.68 88888.00 2015-01-26 06:24:41.750 026 12539.38 189.32 54687.68 88888.00 2015-01-26 06:24:41.875 026 12539.40 189.30 54687.68 88888.00 2015-01-26 06:24:42.000 026 12539.48 189.30 54687.68 88888.00 2015-01-26 06:24:42.125 026 12539.50 189.30 54687.68 88888.00 2015-01-26 06:24:42.250 026 12539.35 189.25 54687.65 88888.00 2015-01-26 06:24:42.375 026 12539.40 189.28 54687.65 88888.00 2015-01-26 06:24:42.500 026 12539.42 189.30 54687.65 88888.00 2015-01-26 06:24:42.625 026 12539.45 189.28 54687.68 88888.00 2015-01-26 06:24:42.750 026 12539.42 189.30 54687.62 88888.00 2015-01-26 06:24:42.875 026 12539.38 189.28 54687.62 88888.00 2015-01-26 06:24:43.000 026 12539.48 189.28 54687.62 88888.00 2015-01-26 06:24:43.125 026 12539.48 189.32 54687.65 88888.00 2015-01-26 06:24:43.250 026 12539.38 189.30 54687.65 88888.00 2015-01-26 06:24:43.375 026 12539.40 189.30 54687.62 88888.00 2015-01-26 06:24:43.500 026 12539.42 189.30 54687.65 88888.00 2015-01-26 06:24:43.625 026 12539.48 189.30 54687.62 88888.00 2015-01-26 06:24:43.750 026 12539.40 189.30 54687.57 88888.00 2015-01-26 06:24:43.875 026 12539.35 189.28 54687.62 88888.00 2015-01-26 06:24:44.000 026 12539.38 189.28 54687.62 88888.00 2015-01-26 06:24:44.125 026 12539.40 189.30 54687.65 88888.00 2015-01-26 06:24:44.250 026 12539.42 189.28 54687.65 88888.00 2015-01-26 06:24:44.375 026 12539.45 189.30 54687.65 88888.00 2015-01-26 06:24:44.500 026 12539.42 189.30 54687.62 88888.00 2015-01-26 06:24:44.625 026 12539.45 189.30 54687.60 88888.00 2015-01-26 06:24:44.750 026 12539.42 189.32 54687.62 88888.00 2015-01-26 06:24:44.875 026 12539.42 189.35 54687.62 88888.00 2015-01-26 06:24:45.000 026 12539.42 189.32 54687.62 88888.00 2015-01-26 06:24:45.125 026 12539.42 189.32 54687.62 88888.00 2015-01-26 06:24:45.250 026 12539.42 189.28 54687.62 88888.00 2015-01-26 06:24:45.375 026 12539.50 189.30 54687.60 88888.00 2015-01-26 06:24:45.500 026 12539.48 189.28 54687.60 88888.00 2015-01-26 06:24:45.625 026 12539.40 189.28 54687.60 88888.00 2015-01-26 06:24:45.750 026 12539.40 189.30 54687.65 88888.00 2015-01-26 06:24:45.875 026 12539.40 189.30 54687.62 88888.00 2015-01-26 06:24:46.000 026 12539.40 189.30 54687.57 88888.00 2015-01-26 06:24:46.125 026 12539.40 189.30 54687.57 88888.00 2015-01-26 06:24:46.250 026 12539.30 189.28 54687.57 88888.00 2015-01-26 06:24:46.375 026 12539.33 189.32 54687.60 88888.00 2015-01-26 06:24:46.500 026 12539.38 189.32 54687.60 88888.00 2015-01-26 06:24:46.625 026 12539.42 189.30 54687.55 88888.00 2015-01-26 06:24:46.750 026 12539.42 189.28 54687.57 88888.00 2015-01-26 06:24:46.875 026 12539.42 189.30 54687.57 88888.00 2015-01-26 06:24:47.000 026 12539.42 189.28 54687.57 88888.00 2015-01-26 06:24:47.125 026 12539.42 189.30 54687.55 88888.00 2015-01-26 06:24:47.250 026 12539.40 189.30 54687.57 88888.00 2015-01-26 06:24:47.375 026 12539.40 189.30 54687.55 88888.00 2015-01-26 06:24:47.500 026 12539.50 189.28 54687.57 88888.00 2015-01-26 06:24:47.625 026 12539.55 189.30 54687.57 88888.00 2015-01-26 06:24:47.750 026 12539.52 189.28 54687.57 88888.00 2015-01-26 06:24:47.875 026 12539.50 189.30 54687.57 88888.00 2015-01-26 06:24:48.000 026 12539.50 189.30 54687.60 88888.00 2015-01-26 06:24:48.125 026 12539.50 189.30 54687.60 88888.00 2015-01-26 06:24:48.250 026 12539.42 189.25 54687.57 88888.00 2015-01-26 06:24:48.375 026 12539.40 189.25 54687.57 88888.00 2015-01-26 06:24:48.500 026 12539.38 189.22 54687.57 88888.00 2015-01-26 06:24:48.625 026 12539.48 189.25 54687.55 88888.00 2015-01-26 06:24:48.750 026 12539.52 189.25 54687.57 88888.00 2015-01-26 06:24:48.875 026 12539.40 189.25 54687.53 88888.00 2015-01-26 06:24:49.000 026 12539.42 189.28 54687.53 88888.00 2015-01-26 06:24:49.125 026 12539.48 189.30 54687.55 88888.00 2015-01-26 06:24:49.250 026 12539.50 189.28 54687.57 88888.00 2015-01-26 06:24:49.375 026 12539.58 189.28 54687.55 88888.00 2015-01-26 06:24:49.500 026 12539.58 189.30 54687.55 88888.00 2015-01-26 06:24:49.625 026 12539.55 189.28 54687.57 88888.00 2015-01-26 06:24:49.750 026 12539.52 189.25 54687.57 88888.00 2015-01-26 06:24:49.875 026 12539.55 189.28 54687.53 88888.00 2015-01-26 06:24:50.000 026 12539.52 189.28 54687.55 88888.00 2015-01-26 06:24:50.125 026 12539.40 189.22 54687.57 88888.00 2015-01-26 06:24:50.250 026 12539.38 189.20 54687.55 88888.00 2015-01-26 06:24:50.375 026 12539.45 189.20 54687.50 88888.00 2015-01-26 06:24:50.500 026 12539.48 189.20 54687.53 88888.00 2015-01-26 06:24:50.625 026 12539.50 189.28 54687.60 88888.00 2015-01-26 06:24:50.750 026 12539.50 189.28 54687.60 88888.00 2015-01-26 06:24:50.875 026 12539.45 189.25 54687.57 88888.00 2015-01-26 06:24:51.000 026 12539.40 189.22 54687.55 88888.00 2015-01-26 06:24:51.125 026 12539.45 189.25 54687.57 88888.00 2015-01-26 06:24:51.250 026 12539.48 189.25 54687.50 88888.00 2015-01-26 06:24:51.375 026 12539.50 189.25 54687.55 88888.00 2015-01-26 06:24:51.500 026 12539.50 189.25 54687.53 88888.00 2015-01-26 06:24:51.625 026 12539.48 189.28 54687.53 88888.00 2015-01-26 06:24:51.750 026 12539.42 189.25 54687.53 88888.00 2015-01-26 06:24:51.875 026 12539.42 189.28 54687.55 88888.00 2015-01-26 06:24:52.000 026 12539.52 189.28 54687.55 88888.00 2015-01-26 06:24:52.125 026 12539.58 189.22 54687.55 88888.00 2015-01-26 06:24:52.250 026 12539.52 189.20 54687.53 88888.00 2015-01-26 06:24:52.375 026 12539.55 189.22 54687.53 88888.00 2015-01-26 06:24:52.500 026 12539.52 189.25 54687.55 88888.00 2015-01-26 06:24:52.625 026 12539.52 189.28 54687.55 88888.00 2015-01-26 06:24:52.750 026 12539.55 189.28 54687.53 88888.00 2015-01-26 06:24:52.875 026 12539.58 189.25 54687.50 88888.00 2015-01-26 06:24:53.000 026 12539.60 189.20 54687.47 88888.00 2015-01-26 06:24:53.125 026 12539.62 189.22 54687.50 88888.00 2015-01-26 06:24:53.250 026 12539.55 189.20 54687.50 88888.00 2015-01-26 06:24:53.375 026 12539.55 189.20 54687.45 88888.00 2015-01-26 06:24:53.500 026 12539.50 189.22 54687.47 88888.00 2015-01-26 06:24:53.625 026 12539.45 189.25 54687.50 88888.00 2015-01-26 06:24:53.750 026 12539.45 189.20 54687.50 88888.00 2015-01-26 06:24:53.875 026 12539.42 189.22 54687.50 88888.00 2015-01-26 06:24:54.000 026 12539.40 189.20 54687.50 88888.00 2015-01-26 06:24:54.125 026 12539.48 189.22 54687.53 88888.00 2015-01-26 06:24:54.250 026 12539.48 189.18 54687.53 88888.00 2015-01-26 06:24:54.375 026 12539.45 189.15 54687.50 88888.00 2015-01-26 06:24:54.500 026 12539.42 189.18 54687.50 88888.00 2015-01-26 06:24:54.625 026 12539.45 189.15 54687.47 88888.00 2015-01-26 06:24:54.750 026 12539.52 189.18 54687.50 88888.00 2015-01-26 06:24:54.875 026 12539.58 189.18 54687.53 88888.00 2015-01-26 06:24:55.000 026 12539.52 189.18 54687.53 88888.00 2015-01-26 06:24:55.125 026 12539.50 189.18 54687.53 88888.00 2015-01-26 06:24:55.250 026 12539.50 189.18 54687.53 88888.00 2015-01-26 06:24:55.375 026 12539.62 189.20 54687.53 88888.00 2015-01-26 06:24:55.500 026 12539.60 189.20 54687.53 88888.00 2015-01-26 06:24:55.625 026 12539.58 189.20 54687.53 88888.00 2015-01-26 06:24:55.750 026 12539.60 189.20 54687.53 88888.00 2015-01-26 06:24:55.875 026 12539.65 189.20 54687.53 88888.00 2015-01-26 06:24:56.000 026 12539.55 189.18 54687.53 88888.00 2015-01-26 06:24:56.125 026 12539.58 189.18 54687.55 88888.00 2015-01-26 06:24:56.250 026 12539.52 189.18 54687.53 88888.00 2015-01-26 06:24:56.375 026 12539.50 189.20 54687.50 88888.00 2015-01-26 06:24:56.500 026 12539.48 189.18 54687.53 88888.00 2015-01-26 06:24:56.625 026 12539.48 189.18 54687.53 88888.00 2015-01-26 06:24:56.750 026 12539.55 189.15 54687.50 88888.00 2015-01-26 06:24:56.875 026 12539.60 189.15 54687.53 88888.00 2015-01-26 06:24:57.000 026 12539.60 189.15 54687.53 88888.00 2015-01-26 06:24:57.125 026 12539.58 189.15 54687.55 88888.00 2015-01-26 06:24:57.250 026 12539.52 189.15 54687.57 88888.00 2015-01-26 06:24:57.375 026 12539.55 189.12 54687.50 88888.00 2015-01-26 06:24:57.500 026 12539.52 189.10 54687.50 88888.00 2015-01-26 06:24:57.625 026 12539.52 189.12 54687.53 88888.00 2015-01-26 06:24:57.750 026 12539.55 189.15 54687.53 88888.00 2015-01-26 06:24:57.875 026 12539.52 189.12 54687.55 88888.00 2015-01-26 06:24:58.000 026 12539.50 189.15 54687.53 88888.00 2015-01-26 06:24:58.125 026 12539.48 189.15 54687.53 88888.00 2015-01-26 06:24:58.250 026 12539.45 189.15 54687.50 88888.00 2015-01-26 06:24:58.375 026 12539.42 189.10 54687.50 88888.00 2015-01-26 06:24:58.500 026 12539.42 189.12 54687.50 88888.00 2015-01-26 06:24:58.625 026 12539.45 189.12 54687.50 88888.00 2015-01-26 06:24:58.750 026 12539.52 189.12 54687.45 88888.00 2015-01-26 06:24:58.875 026 12539.52 189.18 54687.47 88888.00 2015-01-26 06:24:59.000 026 12539.55 189.18 54687.47 88888.00 2015-01-26 06:24:59.125 026 12539.55 189.20 54687.50 88888.00 2015-01-26 06:24:59.250 026 12539.45 189.15 54687.50 88888.00 2015-01-26 06:24:59.375 026 12539.50 189.12 54687.50 88888.00 2015-01-26 06:24:59.500 026 12539.45 189.15 54687.50 88888.00 2015-01-26 06:24:59.625 026 12539.48 189.15 54687.50 88888.00 2015-01-26 06:24:59.750 026 12539.52 189.15 54687.47 88888.00 2015-01-26 06:24:59.875 026 12539.45 189.18 54687.50 88888.00 2015-01-26 06:25:00.000 026 12539.42 189.18 54687.50 88888.00 2015-01-26 06:25:00.125 026 12539.45 189.15 54687.47 88888.00 2015-01-26 06:25:00.250 026 12539.45 189.12 54687.47 88888.00 2015-01-26 06:25:00.375 026 12539.52 189.18 54687.47 88888.00 2015-01-26 06:25:00.500 026 12539.55 189.18 54687.50 88888.00 2015-01-26 06:25:00.625 026 12539.55 189.20 54687.47 88888.00 2015-01-26 06:25:00.750 026 12539.50 189.18 54687.50 88888.00 2015-01-26 06:25:00.875 026 12539.55 189.15 54687.47 88888.00 2015-01-26 06:25:01.000 026 12539.60 189.10 54687.47 88888.00 2015-01-26 06:25:01.125 026 12539.62 189.12 54687.47 88888.00 2015-01-26 06:25:01.250 026 12539.55 189.12 54687.50 88888.00 2015-01-26 06:25:01.375 026 12539.52 189.12 54687.47 88888.00 2015-01-26 06:25:01.500 026 12539.50 189.15 54687.47 88888.00 2015-01-26 06:25:01.625 026 12539.50 189.12 54687.45 88888.00 2015-01-26 06:25:01.750 026 12539.45 189.10 54687.45 88888.00 2015-01-26 06:25:01.875 026 12539.38 189.15 54687.45 88888.00 2015-01-26 06:25:02.000 026 12539.40 189.18 54687.47 88888.00 2015-01-26 06:25:02.125 026 12539.42 189.15 54687.50 88888.00 2015-01-26 06:25:02.250 026 12539.45 189.10 54687.45 88888.00 2015-01-26 06:25:02.375 026 12539.50 189.12 54687.47 88888.00 2015-01-26 06:25:02.500 026 12539.48 189.12 54687.47 88888.00 2015-01-26 06:25:02.625 026 12539.50 189.15 54687.47 88888.00 2015-01-26 06:25:02.750 026 12539.50 189.15 54687.47 88888.00 2015-01-26 06:25:02.875 026 12539.45 189.15 54687.47 88888.00 2015-01-26 06:25:03.000 026 12539.45 189.12 54687.43 88888.00 2015-01-26 06:25:03.125 026 12539.45 189.12 54687.45 88888.00 2015-01-26 06:25:03.250 026 12539.40 189.15 54687.47 88888.00 2015-01-26 06:25:03.375 026 12539.48 189.18 54687.47 88888.00 2015-01-26 06:25:03.500 026 12539.50 189.18 54687.50 88888.00 2015-01-26 06:25:03.625 026 12539.42 189.18 54687.47 88888.00 2015-01-26 06:25:03.750 026 12539.38 189.20 54687.50 88888.00 2015-01-26 06:25:03.875 026 12539.33 189.20 54687.50 88888.00 2015-01-26 06:25:04.000 026 12539.40 189.18 54687.47 88888.00 2015-01-26 06:25:04.125 026 12539.48 189.15 54687.47 88888.00 2015-01-26 06:25:04.250 026 12539.40 189.12 54687.43 88888.00 2015-01-26 06:25:04.375 026 12539.42 189.12 54687.43 88888.00 2015-01-26 06:25:04.500 026 12539.45 189.12 54687.43 88888.00 2015-01-26 06:25:04.625 026 12539.48 189.15 54687.45 88888.00 2015-01-26 06:25:04.750 026 12539.45 189.15 54687.43 88888.00 2015-01-26 06:25:04.875 026 12539.38 189.15 54687.45 88888.00 2015-01-26 06:25:05.000 026 12539.42 189.12 54687.43 88888.00 2015-01-26 06:25:05.125 026 12539.45 189.15 54687.45 88888.00 2015-01-26 06:25:05.250 026 12539.42 189.12 54687.43 88888.00 2015-01-26 06:25:05.375 026 12539.45 189.12 54687.40 88888.00 2015-01-26 06:25:05.500 026 12539.45 189.12 54687.43 88888.00 2015-01-26 06:25:05.625 026 12539.45 189.12 54687.43 88888.00 2015-01-26 06:25:05.750 026 12539.38 189.12 54687.43 88888.00 2015-01-26 06:25:05.875 026 12539.35 189.15 54687.43 88888.00 2015-01-26 06:25:06.000 026 12539.40 189.12 54687.43 88888.00 2015-01-26 06:25:06.125 026 12539.45 189.15 54687.43 88888.00 2015-01-26 06:25:06.250 026 12539.45 189.12 54687.40 88888.00 2015-01-26 06:25:06.375 026 12539.52 189.15 54687.43 88888.00 2015-01-26 06:25:06.500 026 12539.52 189.10 54687.45 88888.00 2015-01-26 06:25:06.625 026 12539.48 189.10 54687.43 88888.00 2015-01-26 06:25:06.750 026 12539.42 189.12 54687.43 88888.00 2015-01-26 06:25:06.875 026 12539.48 189.18 54687.45 88888.00 2015-01-26 06:25:07.000 026 12539.50 189.18 54687.40 88888.00 2015-01-26 06:25:07.125 026 12539.50 189.15 54687.43 88888.00 2015-01-26 06:25:07.250 026 12539.48 189.10 54687.38 88888.00 2015-01-26 06:25:07.375 026 12539.45 189.10 54687.40 88888.00 2015-01-26 06:25:07.500 026 12539.42 189.07 54687.40 88888.00 2015-01-26 06:25:07.625 026 12539.45 189.07 54687.38 88888.00 2015-01-26 06:25:07.750 026 12539.48 189.10 54687.43 88888.00 2015-01-26 06:25:07.875 026 12539.50 189.07 54687.45 88888.00 2015-01-26 06:25:08.000 026 12539.48 189.05 54687.43 88888.00 2015-01-26 06:25:08.125 026 12539.50 189.10 54687.40 88888.00 2015-01-26 06:25:08.250 026 12539.45 189.05 54687.40 88888.00 2015-01-26 06:25:08.375 026 12539.45 189.05 54687.40 88888.00 2015-01-26 06:25:08.500 026 12539.45 189.07 54687.43 88888.00 2015-01-26 06:25:08.625 026 12539.45 189.07 54687.40 88888.00 2015-01-26 06:25:08.750 026 12539.42 189.10 54687.43 88888.00 2015-01-26 06:25:08.875 026 12539.40 189.10 54687.40 88888.00 2015-01-26 06:25:09.000 026 12539.40 189.12 54687.40 88888.00 2015-01-26 06:25:09.125 026 12539.40 189.10 54687.40 88888.00 2015-01-26 06:25:09.250 026 12539.42 189.10 54687.43 88888.00 2015-01-26 06:25:09.375 026 12539.55 189.07 54687.40 88888.00 2015-01-26 06:25:09.500 026 12539.50 189.10 54687.40 88888.00 2015-01-26 06:25:09.625 026 12539.45 189.10 54687.40 88888.00 2015-01-26 06:25:09.750 026 12539.45 189.10 54687.43 88888.00 2015-01-26 06:25:09.875 026 12539.42 189.07 54687.43 88888.00 2015-01-26 06:25:10.000 026 12539.42 189.07 54687.40 88888.00 2015-01-26 06:25:10.125 026 12539.42 189.10 54687.40 88888.00 2015-01-26 06:25:10.250 026 12539.33 189.10 54687.43 88888.00 2015-01-26 06:25:10.375 026 12539.42 189.12 54687.43 88888.00 2015-01-26 06:25:10.500 026 12539.52 189.10 54687.40 88888.00 2015-01-26 06:25:10.625 026 12539.58 189.10 54687.38 88888.00 2015-01-26 06:25:10.750 026 12539.55 189.10 54687.35 88888.00 2015-01-26 06:25:10.875 026 12539.55 189.07 54687.38 88888.00 2015-01-26 06:25:11.000 026 12539.58 189.07 54687.35 88888.00 2015-01-26 06:25:11.125 026 12539.62 189.10 54687.35 88888.00 2015-01-26 06:25:11.250 026 12539.58 189.10 54687.40 88888.00 2015-01-26 06:25:11.375 026 12539.58 189.15 54687.43 88888.00 2015-01-26 06:25:11.500 026 12539.58 189.12 54687.43 88888.00 2015-01-26 06:25:11.625 026 12539.55 189.10 54687.43 88888.00 2015-01-26 06:25:11.750 026 12539.50 189.10 54687.40 88888.00 2015-01-26 06:25:11.875 026 12539.55 189.10 54687.40 88888.00 2015-01-26 06:25:12.000 026 12539.58 189.10 54687.38 88888.00 2015-01-26 06:25:12.125 026 12539.52 189.10 54687.40 88888.00 2015-01-26 06:25:12.250 026 12539.45 189.05 54687.35 88888.00 2015-01-26 06:25:12.375 026 12539.42 189.07 54687.35 88888.00 2015-01-26 06:25:12.500 026 12539.42 189.10 54687.35 88888.00 2015-01-26 06:25:12.625 026 12539.48 189.10 54687.35 88888.00 2015-01-26 06:25:12.750 026 12539.48 189.07 54687.35 88888.00 2015-01-26 06:25:12.875 026 12539.45 189.07 54687.35 88888.00 2015-01-26 06:25:13.000 026 12539.48 189.05 54687.30 88888.00 2015-01-26 06:25:13.125 026 12539.48 189.05 54687.32 88888.00 2015-01-26 06:25:13.250 026 12539.42 189.03 54687.32 88888.00 2015-01-26 06:25:13.375 026 12539.42 189.05 54687.35 88888.00 2015-01-26 06:25:13.500 026 12539.42 189.07 54687.35 88888.00 2015-01-26 06:25:13.625 026 12539.45 189.05 54687.32 88888.00 2015-01-26 06:25:13.750 026 12539.42 189.07 54687.35 88888.00 2015-01-26 06:25:13.875 026 12539.45 189.07 54687.32 88888.00 2015-01-26 06:25:14.000 026 12539.42 189.05 54687.32 88888.00 2015-01-26 06:25:14.125 026 12539.40 189.10 54687.40 88888.00 2015-01-26 06:25:14.250 026 12539.35 189.05 54687.38 88888.00 2015-01-26 06:25:14.375 026 12539.35 189.07 54687.38 88888.00 2015-01-26 06:25:14.500 026 12539.38 189.05 54687.38 88888.00 2015-01-26 06:25:14.625 026 12539.38 189.07 54687.38 88888.00 2015-01-26 06:25:14.750 026 12539.42 189.07 54687.40 88888.00 2015-01-26 06:25:14.875 026 12539.45 189.07 54687.38 88888.00 2015-01-26 06:25:15.000 026 12539.48 189.07 54687.32 88888.00 2015-01-26 06:25:15.125 026 12539.48 189.10 54687.38 88888.00 2015-01-26 06:25:15.250 026 12539.38 189.10 54687.38 88888.00 2015-01-26 06:25:15.375 026 12539.38 189.07 54687.38 88888.00 2015-01-26 06:25:15.500 026 12539.48 189.07 54687.32 88888.00 2015-01-26 06:25:15.625 026 12539.48 189.07 54687.32 88888.00 2015-01-26 06:25:15.750 026 12539.48 189.07 54687.35 88888.00 2015-01-26 06:25:15.875 026 12539.50 189.05 54687.35 88888.00 2015-01-26 06:25:16.000 026 12539.48 189.05 54687.30 88888.00 2015-01-26 06:25:16.125 026 12539.45 189.10 54687.32 88888.00 2015-01-26 06:25:16.250 026 12539.40 189.07 54687.35 88888.00 2015-01-26 06:25:16.375 026 12539.45 189.07 54687.30 88888.00 2015-01-26 06:25:16.500 026 12539.45 189.03 54687.30 88888.00 2015-01-26 06:25:16.625 026 12539.45 189.05 54687.32 88888.00 2015-01-26 06:25:16.750 026 12539.45 189.07 54687.35 88888.00 2015-01-26 06:25:16.875 026 12539.45 189.10 54687.38 88888.00 2015-01-26 06:25:17.000 026 12539.40 189.05 54687.35 88888.00 2015-01-26 06:25:17.125 026 12539.35 189.05 54687.35 88888.00 2015-01-26 06:25:17.250 026 12539.33 189.05 54687.35 88888.00 2015-01-26 06:25:17.375 026 12539.38 189.05 54687.35 88888.00 2015-01-26 06:25:17.500 026 12539.33 189.03 54687.32 88888.00 2015-01-26 06:25:17.625 026 12539.38 189.05 54687.30 88888.00 2015-01-26 06:25:17.750 026 12539.45 189.07 54687.32 88888.00 2015-01-26 06:25:17.875 026 12539.52 189.05 54687.32 88888.00 2015-01-26 06:25:18.000 026 12539.52 189.03 54687.28 88888.00 2015-01-26 06:25:18.125 026 12539.42 189.05 54687.28 88888.00 2015-01-26 06:25:18.250 026 12539.38 189.03 54687.30 88888.00 2015-01-26 06:25:18.375 026 12539.42 189.05 54687.30 88888.00 2015-01-26 06:25:18.500 026 12539.40 189.05 54687.32 88888.00 2015-01-26 06:25:18.625 026 12539.40 189.03 54687.30 88888.00 2015-01-26 06:25:18.750 026 12539.42 189.03 54687.28 88888.00 2015-01-26 06:25:18.875 026 12539.45 189.03 54687.25 88888.00 2015-01-26 06:25:19.000 026 12539.55 189.03 54687.25 88888.00 2015-01-26 06:25:19.125 026 12539.55 189.05 54687.28 88888.00 2015-01-26 06:25:19.250 026 12539.45 189.10 54687.30 88888.00 2015-01-26 06:25:19.375 026 12539.50 189.07 54687.30 88888.00 2015-01-26 06:25:19.500 026 12539.55 189.05 54687.28 88888.00 2015-01-26 06:25:19.625 026 12539.52 189.05 54687.25 88888.00 2015-01-26 06:25:19.750 026 12539.45 189.05 54687.28 88888.00 2015-01-26 06:25:19.875 026 12539.42 189.07 54687.28 88888.00 2015-01-26 06:25:20.000 026 12539.42 189.05 54687.25 88888.00 2015-01-26 06:25:20.125 026 12539.40 189.05 54687.28 88888.00 2015-01-26 06:25:20.250 026 12539.35 189.00 54687.30 88888.00 2015-01-26 06:25:20.375 026 12539.40 189.03 54687.25 88888.00 2015-01-26 06:25:20.500 026 12539.35 189.03 54687.25 88888.00 2015-01-26 06:25:20.625 026 12539.38 189.05 54687.28 88888.00 2015-01-26 06:25:20.750 026 12539.45 189.05 54687.25 88888.00 2015-01-26 06:25:20.875 026 12539.50 189.03 54687.25 88888.00 2015-01-26 06:25:21.000 026 12539.48 189.05 54687.25 88888.00 2015-01-26 06:25:21.125 026 12539.52 189.05 54687.30 88888.00 2015-01-26 06:25:21.250 026 12539.52 189.05 54687.28 88888.00 2015-01-26 06:25:21.375 026 12539.50 189.03 54687.25 88888.00 2015-01-26 06:25:21.500 026 12539.42 189.03 54687.25 88888.00 2015-01-26 06:25:21.625 026 12539.42 189.03 54687.25 88888.00 2015-01-26 06:25:21.750 026 12539.48 189.05 54687.25 88888.00 2015-01-26 06:25:21.875 026 12539.50 189.03 54687.30 88888.00 2015-01-26 06:25:22.000 026 12539.52 189.03 54687.32 88888.00 2015-01-26 06:25:22.125 026 12539.58 189.03 54687.32 88888.00 2015-01-26 06:25:22.250 026 12539.58 189.03 54687.30 88888.00 2015-01-26 06:25:22.375 026 12539.60 189.07 54687.30 88888.00 2015-01-26 06:25:22.500 026 12539.58 189.03 54687.28 88888.00 2015-01-26 06:25:22.625 026 12539.52 189.00 54687.28 88888.00 2015-01-26 06:25:22.750 026 12539.55 189.03 54687.25 88888.00 2015-01-26 06:25:22.875 026 12539.55 189.03 54687.25 88888.00 2015-01-26 06:25:23.000 026 12539.50 189.03 54687.25 88888.00 2015-01-26 06:25:23.125 026 12539.50 189.00 54687.25 88888.00 2015-01-26 06:25:23.250 026 12539.52 188.97 54687.25 88888.00 2015-01-26 06:25:23.375 026 12539.55 188.97 54687.25 88888.00 2015-01-26 06:25:23.500 026 12539.45 188.97 54687.22 88888.00 2015-01-26 06:25:23.625 026 12539.42 188.97 54687.22 88888.00 2015-01-26 06:25:23.750 026 12539.50 189.00 54687.22 88888.00 2015-01-26 06:25:23.875 026 12539.60 189.03 54687.22 88888.00 2015-01-26 06:25:24.000 026 12539.55 189.00 54687.22 88888.00 2015-01-26 06:25:24.125 026 12539.50 188.97 54687.25 88888.00 2015-01-26 06:25:24.250 026 12539.45 188.97 54687.25 88888.00 2015-01-26 06:25:24.375 026 12539.50 189.00 54687.22 88888.00 2015-01-26 06:25:24.500 026 12539.58 189.00 54687.22 88888.00 2015-01-26 06:25:24.625 026 12539.55 189.00 54687.22 88888.00 2015-01-26 06:25:24.750 026 12539.55 189.00 54687.25 88888.00 2015-01-26 06:25:24.875 026 12539.50 188.97 54687.22 88888.00 2015-01-26 06:25:25.000 026 12539.48 188.95 54687.22 88888.00 2015-01-26 06:25:25.125 026 12539.45 188.93 54687.20 88888.00 2015-01-26 06:25:25.250 026 12539.42 188.93 54687.20 88888.00 2015-01-26 06:25:25.375 026 12539.58 188.97 54687.20 88888.00 2015-01-26 06:25:25.500 026 12539.65 188.97 54687.22 88888.00 2015-01-26 06:25:25.625 026 12539.62 189.00 54687.20 88888.00 2015-01-26 06:25:25.750 026 12539.50 189.00 54687.22 88888.00 2015-01-26 06:25:25.875 026 12539.48 188.95 54687.20 88888.00 2015-01-26 06:25:26.000 026 12539.45 188.95 54687.18 88888.00 2015-01-26 06:25:26.125 026 12539.45 188.97 54687.22 88888.00 2015-01-26 06:25:26.250 026 12539.40 188.97 54687.22 88888.00 2015-01-26 06:25:26.375 026 12539.45 188.97 54687.22 88888.00 2015-01-26 06:25:26.500 026 12539.48 188.95 54687.20 88888.00 2015-01-26 06:25:26.625 026 12539.45 188.95 54687.18 88888.00 2015-01-26 06:25:26.750 026 12539.45 188.95 54687.20 88888.00 2015-01-26 06:25:26.875 026 12539.48 188.93 54687.25 88888.00 2015-01-26 06:25:27.000 026 12539.52 188.95 54687.22 88888.00 2015-01-26 06:25:27.125 026 12539.58 188.93 54687.22 88888.00 2015-01-26 06:25:27.250 026 12539.48 188.90 54687.20 88888.00 2015-01-26 06:25:27.375 026 12539.48 188.90 54687.20 88888.00 2015-01-26 06:25:27.500 026 12539.48 188.90 54687.22 88888.00 2015-01-26 06:25:27.625 026 12539.48 188.90 54687.25 88888.00 2015-01-26 06:25:27.750 026 12539.48 188.90 54687.22 88888.00 2015-01-26 06:25:27.875 026 12539.52 188.93 54687.22 88888.00 2015-01-26 06:25:28.000 026 12539.60 188.93 54687.22 88888.00 2015-01-26 06:25:28.125 026 12539.60 188.93 54687.25 88888.00 2015-01-26 06:25:28.250 026 12539.55 188.90 54687.25 88888.00 2015-01-26 06:25:28.375 026 12539.50 188.88 54687.22 88888.00 2015-01-26 06:25:28.500 026 12539.48 188.88 54687.20 88888.00 2015-01-26 06:25:28.625 026 12539.55 188.90 54687.20 88888.00 2015-01-26 06:25:28.750 026 12539.62 188.90 54687.20 88888.00 2015-01-26 06:25:28.875 026 12539.62 188.93 54687.20 88888.00 2015-01-26 06:25:29.000 026 12539.65 188.93 54687.20 88888.00 2015-01-26 06:25:29.125 026 12539.62 188.90 54687.20 88888.00 2015-01-26 06:25:29.250 026 12539.58 188.90 54687.20 88888.00 2015-01-26 06:25:29.375 026 12539.58 188.90 54687.18 88888.00 2015-01-26 06:25:29.500 026 12539.55 188.88 54687.20 88888.00 2015-01-26 06:25:29.625 026 12539.55 188.93 54687.18 88888.00 2015-01-26 06:25:29.750 026 12539.55 188.90 54687.18 88888.00 2015-01-26 06:25:29.875 026 12539.60 188.88 54687.18 88888.00 2015-01-26 06:25:30.000 026 12539.67 188.90 54687.15 88888.00 2015-01-26 06:25:30.125 026 12539.65 188.90 54687.20 88888.00 2015-01-26 06:25:30.250 026 12539.60 188.85 54687.20 88888.00 2015-01-26 06:25:30.375 026 12539.60 188.90 54687.20 88888.00 2015-01-26 06:25:30.500 026 12539.60 188.88 54687.18 88888.00 2015-01-26 06:25:30.625 026 12539.60 188.90 54687.18 88888.00 2015-01-26 06:25:30.750 026 12539.60 188.95 54687.18 88888.00 2015-01-26 06:25:30.875 026 12539.60 188.90 54687.18 88888.00 2015-01-26 06:25:31.000 026 12539.52 188.88 54687.15 88888.00 2015-01-26 06:25:31.125 026 12539.48 188.85 54687.18 88888.00 2015-01-26 06:25:31.250 026 12539.52 188.82 54687.18 88888.00 2015-01-26 06:25:31.375 026 12539.52 188.85 54687.18 88888.00 2015-01-26 06:25:31.500 026 12539.45 188.88 54687.18 88888.00 2015-01-26 06:25:31.625 026 12539.52 188.90 54687.18 88888.00 2015-01-26 06:25:31.750 026 12539.52 188.90 54687.15 88888.00 2015-01-26 06:25:31.875 026 12539.52 188.88 54687.15 88888.00 2015-01-26 06:25:32.000 026 12539.50 188.85 54687.18 88888.00 2015-01-26 06:25:32.125 026 12539.52 188.85 54687.18 88888.00 2015-01-26 06:25:32.250 026 12539.50 188.85 54687.18 88888.00 2015-01-26 06:25:32.375 026 12539.58 188.88 54687.18 88888.00 2015-01-26 06:25:32.500 026 12539.55 188.88 54687.18 88888.00 2015-01-26 06:25:32.625 026 12539.55 188.90 54687.20 88888.00 2015-01-26 06:25:32.750 026 12539.52 188.88 54687.12 88888.00 2015-01-26 06:25:32.875 026 12539.48 188.88 54687.00 88888.00 2015-01-26 06:25:33.000 026 12539.48 188.88 54687.05 88888.00 2015-01-26 06:25:33.125 026 12539.42 188.88 54687.12 88888.00 2015-01-26 06:25:33.250 026 12539.45 188.90 54687.20 88888.00 2015-01-26 06:25:33.375 026 12539.52 188.93 54687.20 88888.00 2015-01-26 06:25:33.500 026 12539.50 188.90 54687.18 88888.00 2015-01-26 06:25:33.625 026 12539.48 188.93 54687.15 88888.00 2015-01-26 06:25:33.750 026 12539.48 188.90 54687.18 88888.00 2015-01-26 06:25:33.875 026 12539.52 188.90 54687.20 88888.00 2015-01-26 06:25:34.000 026 12539.58 188.88 54687.18 88888.00 2015-01-26 06:25:34.125 026 12539.58 188.85 54687.18 88888.00 2015-01-26 06:25:34.250 026 12539.52 188.85 54687.15 88888.00 2015-01-26 06:25:34.375 026 12539.55 188.88 54687.15 88888.00 2015-01-26 06:25:34.500 026 12539.50 188.88 54687.15 88888.00 2015-01-26 06:25:34.625 026 12539.45 188.88 54687.18 88888.00 2015-01-26 06:25:34.750 026 12539.52 188.88 54687.18 88888.00 2015-01-26 06:25:34.875 026 12539.52 188.90 54687.18 88888.00 2015-01-26 06:25:35.000 026 12539.55 188.90 54687.18 88888.00 2015-01-26 06:25:35.125 026 12539.65 188.90 54687.20 88888.00 2015-01-26 06:25:35.250 026 12539.67 188.88 54687.20 88888.00 2015-01-26 06:25:35.375 026 12539.70 188.90 54687.15 88888.00 2015-01-26 06:25:35.500 026 12539.62 188.88 54687.15 88888.00 2015-01-26 06:25:35.625 026 12539.52 188.88 54687.15 88888.00 2015-01-26 06:25:35.750 026 12539.55 188.90 54687.15 88888.00 2015-01-26 06:25:35.875 026 12539.62 188.88 54687.15 88888.00 2015-01-26 06:25:36.000 026 12539.65 188.90 54687.12 88888.00 2015-01-26 06:25:36.125 026 12539.60 188.90 54687.12 88888.00 2015-01-26 06:25:36.250 026 12539.55 188.90 54687.12 88888.00 2015-01-26 06:25:36.375 026 12539.65 188.90 54687.12 88888.00 2015-01-26 06:25:36.500 026 12539.67 188.90 54687.18 88888.00 2015-01-26 06:25:36.625 026 12539.62 188.88 54687.15 88888.00 2015-01-26 06:25:36.750 026 12539.60 188.90 54687.18 88888.00 2015-01-26 06:25:36.875 026 12539.58 188.93 54687.20 88888.00 2015-01-26 06:25:37.000 026 12539.60 188.93 54687.15 88888.00 2015-01-26 06:25:37.125 026 12539.60 188.90 54687.15 88888.00 2015-01-26 06:25:37.250 026 12539.55 188.88 54687.15 88888.00 2015-01-26 06:25:37.375 026 12539.60 188.88 54687.15 88888.00 2015-01-26 06:25:37.500 026 12539.62 188.85 54687.15 88888.00 2015-01-26 06:25:37.625 026 12539.60 188.85 54687.12 88888.00 2015-01-26 06:25:37.750 026 12539.65 188.90 54687.12 88888.00 2015-01-26 06:25:37.875 026 12539.62 188.90 54687.15 88888.00 2015-01-26 06:25:38.000 026 12539.60 188.88 54687.15 88888.00 2015-01-26 06:25:38.125 026 12539.62 188.88 54687.15 88888.00 2015-01-26 06:25:38.250 026 12539.58 188.88 54687.18 88888.00 2015-01-26 06:25:38.375 026 12539.58 188.88 54687.15 88888.00 2015-01-26 06:25:38.500 026 12539.58 188.90 54687.18 88888.00 2015-01-26 06:25:38.625 026 12539.62 188.93 54687.18 88888.00 2015-01-26 06:25:38.750 026 12539.62 188.90 54687.15 88888.00 2015-01-26 06:25:38.875 026 12539.58 188.90 54687.12 88888.00 2015-01-26 06:25:39.000 026 12539.52 188.88 54687.12 88888.00 2015-01-26 06:25:39.125 026 12539.50 188.88 54687.15 88888.00 2015-01-26 06:25:39.250 026 12539.48 188.90 54687.15 88888.00 2015-01-26 06:25:39.375 026 12539.55 188.90 54687.15 88888.00 2015-01-26 06:25:39.500 026 12539.55 188.88 54687.15 88888.00 2015-01-26 06:25:39.625 026 12539.55 188.88 54687.15 88888.00 2015-01-26 06:25:39.750 026 12539.55 188.85 54687.12 88888.00 2015-01-26 06:25:39.875 026 12539.60 188.88 54687.12 88888.00 2015-01-26 06:25:40.000 026 12539.62 188.88 54687.12 88888.00 2015-01-26 06:25:40.125 026 12539.58 188.90 54687.12 88888.00 2015-01-26 06:25:40.250 026 12539.52 188.90 54687.12 88888.00 2015-01-26 06:25:40.375 026 12539.58 188.88 54687.12 88888.00 2015-01-26 06:25:40.500 026 12539.62 188.88 54687.12 88888.00 2015-01-26 06:25:40.625 026 12539.60 188.88 54687.12 88888.00 2015-01-26 06:25:40.750 026 12539.65 188.90 54687.10 88888.00 2015-01-26 06:25:40.875 026 12539.70 188.90 54687.10 88888.00 2015-01-26 06:25:41.000 026 12539.62 188.90 54687.10 88888.00 2015-01-26 06:25:41.125 026 12539.58 188.90 54687.12 88888.00 2015-01-26 06:25:41.250 026 12539.60 188.90 54687.12 88888.00 2015-01-26 06:25:41.375 026 12539.62 188.90 54687.12 88888.00 2015-01-26 06:25:41.500 026 12539.55 188.88 54687.10 88888.00 2015-01-26 06:25:41.625 026 12539.52 188.90 54687.10 88888.00 2015-01-26 06:25:41.750 026 12539.50 188.90 54687.10 88888.00 2015-01-26 06:25:41.875 026 12539.52 188.90 54687.10 88888.00 2015-01-26 06:25:42.000 026 12539.58 188.90 54687.07 88888.00 2015-01-26 06:25:42.125 026 12539.62 188.88 54687.12 88888.00 2015-01-26 06:25:42.250 026 12539.58 188.85 54687.07 88888.00 2015-01-26 06:25:42.375 026 12539.62 188.88 54687.07 88888.00 2015-01-26 06:25:42.500 026 12539.70 188.88 54687.10 88888.00 2015-01-26 06:25:42.625 026 12539.67 188.90 54687.10 88888.00 2015-01-26 06:25:42.750 026 12539.58 188.93 54687.10 88888.00 2015-01-26 06:25:42.875 026 12539.58 188.93 54687.10 88888.00 2015-01-26 06:25:43.000 026 12539.58 188.90 54687.07 88888.00 2015-01-26 06:25:43.125 026 12539.60 188.90 54687.10 88888.00 2015-01-26 06:25:43.250 026 12539.65 188.93 54687.12 88888.00 2015-01-26 06:25:43.375 026 12539.65 188.90 54687.10 88888.00 2015-01-26 06:25:43.500 026 12539.62 188.88 54687.10 88888.00 2015-01-26 06:25:43.625 026 12539.60 188.90 54687.10 88888.00 2015-01-26 06:25:43.750 026 12539.62 188.95 54687.10 88888.00 2015-01-26 06:25:43.875 026 12539.60 188.90 54687.07 88888.00 2015-01-26 06:25:44.000 026 12539.55 188.88 54687.05 88888.00 2015-01-26 06:25:44.125 026 12539.50 188.88 54687.07 88888.00 2015-01-26 06:25:44.250 026 12539.48 188.90 54687.07 88888.00 2015-01-26 06:25:44.375 026 12539.50 188.93 54687.10 88888.00 2015-01-26 06:25:44.500 026 12539.55 188.93 54687.07 88888.00 2015-01-26 06:25:44.625 026 12539.62 188.93 54687.07 88888.00 2015-01-26 06:25:44.750 026 12539.65 188.97 54687.10 88888.00 2015-01-26 06:25:44.875 026 12539.67 188.95 54687.07 88888.00 2015-01-26 06:25:45.000 026 12539.70 188.90 54687.05 88888.00 2015-01-26 06:25:45.125 026 12539.60 188.88 54687.07 88888.00 2015-01-26 06:25:45.250 026 12539.52 188.88 54687.07 88888.00 2015-01-26 06:25:45.375 026 12539.48 188.88 54687.05 88888.00 2015-01-26 06:25:45.500 026 12539.52 188.88 54687.10 88888.00 2015-01-26 06:25:45.625 026 12539.58 188.88 54687.07 88888.00 2015-01-26 06:25:45.750 026 12539.62 188.90 54687.05 88888.00 2015-01-26 06:25:45.875 026 12539.58 188.90 54687.05 88888.00 2015-01-26 06:25:46.000 026 12539.52 188.88 54687.05 88888.00 2015-01-26 06:25:46.125 026 12539.55 188.85 54687.07 88888.00 2015-01-26 06:25:46.250 026 12539.55 188.82 54687.10 88888.00 2015-01-26 06:25:46.375 026 12539.60 188.85 54687.07 88888.00 2015-01-26 06:25:46.500 026 12539.60 188.88 54687.07 88888.00 2015-01-26 06:25:46.625 026 12539.58 188.90 54687.07 88888.00 2015-01-26 06:25:46.750 026 12539.58 188.90 54687.10 88888.00 2015-01-26 06:25:46.875 026 12539.55 188.90 54687.07 88888.00 2015-01-26 06:25:47.000 026 12539.52 188.90 54687.05 88888.00 2015-01-26 06:25:47.125 026 12539.52 188.88 54687.05 88888.00 2015-01-26 06:25:47.250 026 12539.52 188.85 54687.05 88888.00 2015-01-26 06:25:47.375 026 12539.58 188.85 54687.05 88888.00 2015-01-26 06:25:47.500 026 12539.60 188.88 54687.05 88888.00 2015-01-26 06:25:47.625 026 12539.55 188.90 54687.05 88888.00 2015-01-26 06:25:47.750 026 12539.48 188.90 54687.07 88888.00 2015-01-26 06:25:47.875 026 12539.45 188.88 54687.05 88888.00 2015-01-26 06:25:48.000 026 12539.52 188.90 54687.07 88888.00 2015-01-26 06:25:48.125 026 12539.58 188.90 54687.10 88888.00 2015-01-26 06:25:48.250 026 12539.58 188.90 54687.07 88888.00 2015-01-26 06:25:48.375 026 12539.65 188.90 54687.07 88888.00 2015-01-26 06:25:48.500 026 12539.62 188.90 54687.05 88888.00 2015-01-26 06:25:48.625 026 12539.62 188.90 54687.07 88888.00 2015-01-26 06:25:48.750 026 12539.62 188.88 54687.05 88888.00 2015-01-26 06:25:48.875 026 12539.60 188.90 54687.07 88888.00 2015-01-26 06:25:49.000 026 12539.62 188.88 54687.07 88888.00 2015-01-26 06:25:49.125 026 12539.62 188.88 54687.05 88888.00 2015-01-26 06:25:49.250 026 12539.60 188.90 54687.03 88888.00 2015-01-26 06:25:49.375 026 12539.60 188.90 54687.05 88888.00 2015-01-26 06:25:49.500 026 12539.60 188.90 54687.05 88888.00 2015-01-26 06:25:49.625 026 12539.65 188.90 54687.03 88888.00 2015-01-26 06:25:49.750 026 12539.62 188.90 54687.03 88888.00 2015-01-26 06:25:49.875 026 12539.60 188.90 54687.03 88888.00 2015-01-26 06:25:50.000 026 12539.60 188.90 54687.03 88888.00 2015-01-26 06:25:50.125 026 12539.50 188.90 54687.05 88888.00 2015-01-26 06:25:50.250 026 12539.58 188.88 54687.05 88888.00 2015-01-26 06:25:50.375 026 12539.65 188.90 54687.03 88888.00 2015-01-26 06:25:50.500 026 12539.65 188.88 54687.03 88888.00 2015-01-26 06:25:50.625 026 12539.60 188.88 54687.00 88888.00 2015-01-26 06:25:50.750 026 12539.58 188.88 54687.03 88888.00 2015-01-26 06:25:50.875 026 12539.62 188.88 54687.05 88888.00 2015-01-26 06:25:51.000 026 12539.65 188.88 54687.00 88888.00 2015-01-26 06:25:51.125 026 12539.62 188.88 54687.03 88888.00 2015-01-26 06:25:51.250 026 12539.58 188.90 54687.03 88888.00 2015-01-26 06:25:51.375 026 12539.65 188.88 54687.00 88888.00 2015-01-26 06:25:51.500 026 12539.65 188.88 54687.00 88888.00 2015-01-26 06:25:51.625 026 12539.65 188.88 54687.00 88888.00 2015-01-26 06:25:51.750 026 12539.65 188.85 54686.97 88888.00 2015-01-26 06:25:51.875 026 12539.62 188.85 54686.97 88888.00 2015-01-26 06:25:52.000 026 12539.62 188.85 54686.97 88888.00 2015-01-26 06:25:52.125 026 12539.62 188.85 54687.00 88888.00 2015-01-26 06:25:52.250 026 12539.65 188.88 54687.00 88888.00 2015-01-26 06:25:52.375 026 12539.73 188.88 54687.00 88888.00 2015-01-26 06:25:52.500 026 12539.73 188.90 54687.03 88888.00 2015-01-26 06:25:52.625 026 12539.67 188.85 54686.97 88888.00 2015-01-26 06:25:52.750 026 12539.65 188.85 54687.00 88888.00 2015-01-26 06:25:52.875 026 12539.65 188.88 54687.00 88888.00 2015-01-26 06:25:53.000 026 12539.60 188.88 54686.97 88888.00 2015-01-26 06:25:53.125 026 12539.65 188.88 54686.97 88888.00 2015-01-26 06:25:53.250 026 12539.65 188.88 54687.05 88888.00 2015-01-26 06:25:53.375 026 12539.65 188.90 54687.03 88888.00 2015-01-26 06:25:53.500 026 12539.58 188.90 54687.03 88888.00 2015-01-26 06:25:53.625 026 12539.65 188.90 54687.03 88888.00 2015-01-26 06:25:53.750 026 12539.73 188.88 54687.00 88888.00 2015-01-26 06:25:53.875 026 12539.70 188.85 54687.03 88888.00 2015-01-26 06:25:54.000 026 12539.67 188.85 54687.03 88888.00 2015-01-26 06:25:54.125 026 12539.65 188.85 54687.03 88888.00 2015-01-26 06:25:54.250 026 12539.62 188.85 54687.00 88888.00 2015-01-26 06:25:54.375 026 12539.67 188.85 54687.03 88888.00 2015-01-26 06:25:54.500 026 12539.65 188.88 54687.00 88888.00 2015-01-26 06:25:54.625 026 12539.67 188.85 54687.03 88888.00 2015-01-26 06:25:54.750 026 12539.75 188.85 54687.03 88888.00 2015-01-26 06:25:54.875 026 12539.65 188.85 54687.00 88888.00 2015-01-26 06:25:55.000 026 12539.62 188.85 54687.00 88888.00 2015-01-26 06:25:55.125 026 12539.65 188.85 54687.03 88888.00 2015-01-26 06:25:55.250 026 12539.65 188.82 54686.97 88888.00 2015-01-26 06:25:55.375 026 12539.70 188.88 54686.97 88888.00 2015-01-26 06:25:55.500 026 12539.70 188.90 54686.97 88888.00 2015-01-26 06:25:55.625 026 12539.77 188.88 54687.00 88888.00 2015-01-26 06:25:55.750 026 12539.77 188.88 54687.03 88888.00 2015-01-26 06:25:55.875 026 12539.70 188.85 54687.03 88888.00 2015-01-26 06:25:56.000 026 12539.73 188.82 54686.97 88888.00 2015-01-26 06:25:56.125 026 12539.77 188.82 54687.00 88888.00 2015-01-26 06:25:56.250 026 12539.73 188.82 54687.00 88888.00 2015-01-26 06:25:56.375 026 12539.77 188.82 54687.00 88888.00 2015-01-26 06:25:56.500 026 12539.75 188.82 54687.00 88888.00 2015-01-26 06:25:56.625 026 12539.70 188.82 54687.00 88888.00 2015-01-26 06:25:56.750 026 12539.77 188.82 54687.00 88888.00 2015-01-26 06:25:56.875 026 12539.80 188.82 54686.97 88888.00 2015-01-26 06:25:57.000 026 12539.83 188.82 54687.00 88888.00 2015-01-26 06:25:57.125 026 12539.80 188.82 54687.00 88888.00 2015-01-26 06:25:57.250 026 12539.80 188.82 54687.00 88888.00 2015-01-26 06:25:57.375 026 12539.83 188.82 54686.97 88888.00 2015-01-26 06:25:57.500 026 12539.83 188.82 54687.00 88888.00 2015-01-26 06:25:57.625 026 12539.85 188.82 54687.00 88888.00 2015-01-26 06:25:57.750 026 12539.90 188.82 54687.00 88888.00 2015-01-26 06:25:57.875 026 12539.88 188.85 54686.97 88888.00 2015-01-26 06:25:58.000 026 12539.88 188.82 54686.95 88888.00 2015-01-26 06:25:58.125 026 12539.77 188.82 54686.97 88888.00 2015-01-26 06:25:58.250 026 12539.70 188.80 54686.97 88888.00 2015-01-26 06:25:58.375 026 12539.83 188.82 54686.95 88888.00 2015-01-26 06:25:58.500 026 12539.85 188.82 54686.93 88888.00 2015-01-26 06:25:58.625 026 12539.83 188.82 54686.93 88888.00 2015-01-26 06:25:58.750 026 12539.77 188.82 54686.95 88888.00 2015-01-26 06:25:58.875 026 12539.75 188.80 54686.95 88888.00 2015-01-26 06:25:59.000 026 12539.80 188.82 54686.95 88888.00 2015-01-26 06:25:59.125 026 12539.83 188.85 54686.97 88888.00 2015-01-26 06:25:59.250 026 12539.83 188.82 54686.97 88888.00 2015-01-26 06:25:59.375 026 12539.85 188.82 54686.95 88888.00 2015-01-26 06:25:59.500 026 12539.80 188.82 54686.93 88888.00 2015-01-26 06:25:59.625 026 12539.77 188.82 54686.93 88888.00 2015-01-26 06:25:59.750 026 12539.75 188.82 54686.95 88888.00 2015-01-26 06:25:59.875 026 12539.75 188.82 54686.95 88888.00 2015-01-26 06:26:00.000 026 12539.73 188.82 54686.93 88888.00 2015-01-26 06:26:00.125 026 12539.73 188.82 54686.93 88888.00 2015-01-26 06:26:00.250 026 12539.67 188.80 54686.95 88888.00 2015-01-26 06:26:00.375 026 12539.75 188.80 54686.95 88888.00 2015-01-26 06:26:00.500 026 12539.73 188.82 54686.95 88888.00 2015-01-26 06:26:00.625 026 12539.67 188.82 54686.93 88888.00 2015-01-26 06:26:00.750 026 12539.73 188.82 54686.90 88888.00 2015-01-26 06:26:00.875 026 12539.73 188.82 54686.90 88888.00 2015-01-26 06:26:01.000 026 12539.77 188.82 54686.88 88888.00 2015-01-26 06:26:01.125 026 12539.77 188.82 54686.88 88888.00 2015-01-26 06:26:01.250 026 12539.73 188.82 54686.90 88888.00 2015-01-26 06:26:01.375 026 12539.73 188.82 54686.88 88888.00 2015-01-26 06:26:01.500 026 12539.65 188.82 54686.90 88888.00 2015-01-26 06:26:01.625 026 12539.62 188.80 54686.88 88888.00 2015-01-26 06:26:01.750 026 12539.70 188.82 54686.90 88888.00 2015-01-26 06:26:01.875 026 12539.70 188.82 54686.90 88888.00 2015-01-26 06:26:02.000 026 12539.70 188.85 54686.90 88888.00 2015-01-26 06:26:02.125 026 12539.67 188.82 54686.90 88888.00 2015-01-26 06:26:02.250 026 12539.67 188.80 54686.90 88888.00 2015-01-26 06:26:02.375 026 12539.70 188.82 54686.93 88888.00 2015-01-26 06:26:02.500 026 12539.65 188.80 54686.88 88888.00 2015-01-26 06:26:02.625 026 12539.65 188.82 54686.90 88888.00 2015-01-26 06:26:02.750 026 12539.67 188.85 54686.90 88888.00 2015-01-26 06:26:02.875 026 12539.70 188.85 54686.90 88888.00 2015-01-26 06:26:03.000 026 12539.75 188.82 54686.88 88888.00 2015-01-26 06:26:03.125 026 12539.77 188.85 54686.90 88888.00 2015-01-26 06:26:03.250 026 12539.75 188.80 54686.90 88888.00 2015-01-26 06:26:03.375 026 12539.77 188.82 54686.88 88888.00 2015-01-26 06:26:03.500 026 12539.80 188.82 54686.90 88888.00 2015-01-26 06:26:03.625 026 12539.80 188.85 54686.93 88888.00 2015-01-26 06:26:03.750 026 12539.77 188.85 54686.95 88888.00 2015-01-26 06:26:03.875 026 12539.73 188.85 54686.93 88888.00 2015-01-26 06:26:04.000 026 12539.75 188.82 54686.90 88888.00 2015-01-26 06:26:04.125 026 12539.77 188.82 54686.88 88888.00 2015-01-26 06:26:04.250 026 12539.70 188.80 54686.90 88888.00 2015-01-26 06:26:04.375 026 12539.70 188.80 54686.90 88888.00 2015-01-26 06:26:04.500 026 12539.73 188.82 54686.93 88888.00 2015-01-26 06:26:04.625 026 12539.73 188.82 54686.95 88888.00 2015-01-26 06:26:04.750 026 12539.77 188.80 54686.93 88888.00 2015-01-26 06:26:04.875 026 12539.80 188.82 54686.88 88888.00 2015-01-26 06:26:05.000 026 12539.80 188.80 54686.88 88888.00 2015-01-26 06:26:05.125 026 12539.80 188.82 54686.90 88888.00 2015-01-26 06:26:05.250 026 12539.73 188.80 54686.93 88888.00 2015-01-26 06:26:05.375 026 12539.73 188.82 54686.93 88888.00 2015-01-26 06:26:05.500 026 12539.73 188.80 54686.93 88888.00 2015-01-26 06:26:05.625 026 12539.75 188.80 54686.93 88888.00 2015-01-26 06:26:05.750 026 12539.73 188.82 54686.93 88888.00 2015-01-26 06:26:05.875 026 12539.70 188.82 54686.93 88888.00 2015-01-26 06:26:06.000 026 12539.65 188.80 54686.93 88888.00 2015-01-26 06:26:06.125 026 12539.67 188.82 54686.93 88888.00 2015-01-26 06:26:06.250 026 12539.67 188.80 54686.93 88888.00 2015-01-26 06:26:06.375 026 12539.67 188.82 54686.93 88888.00 2015-01-26 06:26:06.500 026 12539.73 188.82 54686.90 88888.00 2015-01-26 06:26:06.625 026 12539.80 188.82 54686.90 88888.00 2015-01-26 06:26:06.750 026 12539.73 188.85 54686.93 88888.00 2015-01-26 06:26:06.875 026 12539.70 188.82 54686.90 88888.00 2015-01-26 06:26:07.000 026 12539.67 188.82 54686.90 88888.00 2015-01-26 06:26:07.125 026 12539.70 188.80 54686.90 88888.00 2015-01-26 06:26:07.250 026 12539.70 188.78 54686.88 88888.00 2015-01-26 06:26:07.375 026 12539.75 188.82 54686.88 88888.00 2015-01-26 06:26:07.500 026 12539.73 188.78 54686.88 88888.00 2015-01-26 06:26:07.625 026 12539.70 188.78 54686.85 88888.00 2015-01-26 06:26:07.750 026 12539.73 188.80 54686.88 88888.00 2015-01-26 06:26:07.875 026 12539.80 188.80 54686.88 88888.00 2015-01-26 06:26:08.000 026 12539.83 188.75 54686.85 88888.00 2015-01-26 06:26:08.125 026 12539.80 188.75 54686.88 88888.00 2015-01-26 06:26:08.250 026 12539.73 188.72 54686.88 88888.00 2015-01-26 06:26:08.375 026 12539.77 188.78 54686.88 88888.00 2015-01-26 06:26:08.500 026 12539.70 188.80 54686.90 88888.00 2015-01-26 06:26:08.625 026 12539.67 188.82 54686.93 88888.00 2015-01-26 06:26:08.750 026 12539.70 188.80 54686.90 88888.00 2015-01-26 06:26:08.875 026 12539.75 188.80 54686.85 88888.00 2015-01-26 06:26:09.000 026 12539.75 188.78 54686.80 88888.00 2015-01-26 06:26:09.125 026 12539.73 188.82 54686.80 88888.00 2015-01-26 06:26:09.250 026 12539.67 188.80 54686.85 88888.00 2015-01-26 06:26:09.375 026 12539.67 188.80 54686.85 88888.00 2015-01-26 06:26:09.500 026 12539.67 188.78 54686.85 88888.00 2015-01-26 06:26:09.625 026 12539.73 188.80 54686.85 88888.00 2015-01-26 06:26:09.750 026 12539.80 188.82 54686.85 88888.00 2015-01-26 06:26:09.875 026 12539.83 188.80 54686.85 88888.00 2015-01-26 06:26:10.000 026 12539.83 188.80 54686.88 88888.00 2015-01-26 06:26:10.125 026 12539.85 188.80 54686.90 88888.00 2015-01-26 06:26:10.250 026 12539.77 188.80 54686.85 88888.00 2015-01-26 06:26:10.375 026 12539.77 188.82 54686.85 88888.00 2015-01-26 06:26:10.500 026 12539.75 188.82 54686.88 88888.00 2015-01-26 06:26:10.625 026 12539.80 188.82 54686.90 88888.00 2015-01-26 06:26:10.750 026 12539.85 188.85 54686.88 88888.00 2015-01-26 06:26:10.875 026 12539.80 188.85 54686.85 88888.00 2015-01-26 06:26:11.000 026 12539.83 188.85 54686.82 88888.00 2015-01-26 06:26:11.125 026 12539.77 188.85 54686.82 88888.00 2015-01-26 06:26:11.250 026 12539.73 188.82 54686.85 88888.00 2015-01-26 06:26:11.375 026 12539.80 188.82 54686.82 88888.00 2015-01-26 06:26:11.500 026 12539.85 188.80 54686.82 88888.00 2015-01-26 06:26:11.625 026 12539.88 188.80 54686.85 88888.00 2015-01-26 06:26:11.750 026 12539.90 188.80 54686.85 88888.00 2015-01-26 06:26:11.875 026 12539.85 188.80 54686.88 88888.00 2015-01-26 06:26:12.000 026 12539.83 188.82 54686.85 88888.00 2015-01-26 06:26:12.125 026 12539.83 188.85 54686.90 88888.00 2015-01-26 06:26:12.250 026 12539.85 188.82 54686.90 88888.00 2015-01-26 06:26:12.375 026 12539.80 188.82 54686.88 88888.00 2015-01-26 06:26:12.500 026 12539.70 188.82 54686.85 88888.00 2015-01-26 06:26:12.625 026 12539.75 188.82 54686.85 88888.00 2015-01-26 06:26:12.750 026 12539.88 188.85 54686.85 88888.00 2015-01-26 06:26:12.875 026 12539.90 188.85 54686.85 88888.00 2015-01-26 06:26:13.000 026 12539.88 188.82 54686.85 88888.00 2015-01-26 06:26:13.125 026 12539.83 188.82 54686.85 88888.00 2015-01-26 06:26:13.250 026 12539.83 188.82 54686.82 88888.00 2015-01-26 06:26:13.375 026 12539.88 188.82 54686.80 88888.00 2015-01-26 06:26:13.500 026 12539.90 188.82 54686.82 88888.00 2015-01-26 06:26:13.625 026 12539.88 188.80 54686.82 88888.00 2015-01-26 06:26:13.750 026 12539.83 188.82 54686.82 88888.00 2015-01-26 06:26:13.875 026 12539.88 188.85 54686.82 88888.00 2015-01-26 06:26:14.000 026 12539.92 188.85 54686.82 88888.00 2015-01-26 06:26:14.125 026 12539.90 188.82 54686.85 88888.00 2015-01-26 06:26:14.250 026 12539.90 188.82 54686.82 88888.00 2015-01-26 06:26:14.375 026 12539.95 188.82 54686.82 88888.00 2015-01-26 06:26:14.500 026 12539.95 188.82 54686.85 88888.00 2015-01-26 06:26:14.625 026 12539.92 188.82 54686.85 88888.00 2015-01-26 06:26:14.750 026 12539.88 188.80 54686.85 88888.00 2015-01-26 06:26:14.875 026 12539.90 188.78 54686.82 88888.00 2015-01-26 06:26:15.000 026 12539.95 188.78 54686.80 88888.00 2015-01-26 06:26:15.125 026 12539.98 188.82 54686.78 88888.00 2015-01-26 06:26:15.250 026 12539.95 188.80 54686.78 88888.00 2015-01-26 06:26:15.375 026 12539.92 188.80 54686.78 88888.00 2015-01-26 06:26:15.500 026 12539.88 188.85 54686.78 88888.00 2015-01-26 06:26:15.625 026 12539.92 188.82 54686.80 88888.00 2015-01-26 06:26:15.750 026 12539.92 188.82 54686.80 88888.00 2015-01-26 06:26:15.875 026 12539.92 188.80 54686.82 88888.00 2015-01-26 06:26:16.000 026 12539.95 188.82 54686.80 88888.00 2015-01-26 06:26:16.125 026 12539.92 188.82 54686.80 88888.00 2015-01-26 06:26:16.250 026 12539.85 188.80 54686.78 88888.00 2015-01-26 06:26:16.375 026 12539.95 188.82 54686.78 88888.00 2015-01-26 06:26:16.500 026 12540.00 188.82 54686.80 88888.00 2015-01-26 06:26:16.625 026 12539.98 188.80 54686.78 88888.00 2015-01-26 06:26:16.750 026 12539.90 188.80 54686.78 88888.00 2015-01-26 06:26:16.875 026 12539.88 188.80 54686.80 88888.00 2015-01-26 06:26:17.000 026 12539.92 188.80 54686.78 88888.00 2015-01-26 06:26:17.125 026 12539.90 188.78 54686.78 88888.00 2015-01-26 06:26:17.250 026 12539.90 188.75 54686.78 88888.00 2015-01-26 06:26:17.375 026 12539.95 188.78 54686.78 88888.00 2015-01-26 06:26:17.500 026 12539.95 188.78 54686.78 88888.00 2015-01-26 06:26:17.625 026 12539.98 188.78 54686.75 88888.00 2015-01-26 06:26:17.750 026 12540.00 188.78 54686.75 88888.00 2015-01-26 06:26:17.875 026 12540.00 188.78 54686.78 88888.00 2015-01-26 06:26:18.000 026 12539.98 188.78 54686.78 88888.00 2015-01-26 06:26:18.125 026 12539.92 188.78 54686.78 88888.00 2015-01-26 06:26:18.250 026 12539.92 188.78 54686.80 88888.00 2015-01-26 06:26:18.375 026 12539.98 188.80 54686.78 88888.00 2015-01-26 06:26:18.500 026 12539.95 188.78 54686.78 88888.00 2015-01-26 06:26:18.625 026 12539.92 188.75 54686.78 88888.00 2015-01-26 06:26:18.750 026 12539.92 188.75 54686.80 88888.00 2015-01-26 06:26:18.875 026 12539.95 188.75 54686.78 88888.00 2015-01-26 06:26:19.000 026 12539.90 188.75 54686.72 88888.00 2015-01-26 06:26:19.125 026 12539.90 188.78 54686.72 88888.00 2015-01-26 06:26:19.250 026 12539.83 188.78 54686.80 88888.00 2015-01-26 06:26:19.375 026 12539.90 188.78 54686.78 88888.00 2015-01-26 06:26:19.500 026 12539.95 188.78 54686.78 88888.00 2015-01-26 06:26:19.625 026 12539.98 188.78 54686.78 88888.00 2015-01-26 06:26:19.750 026 12540.00 188.78 54686.78 88888.00 2015-01-26 06:26:19.875 026 12539.98 188.80 54686.75 88888.00 2015-01-26 06:26:20.000 026 12539.90 188.78 54686.75 88888.00 2015-01-26 06:26:20.125 026 12539.85 188.75 54686.72 88888.00 2015-01-26 06:26:20.250 026 12539.83 188.75 54686.78 88888.00 2015-01-26 06:26:20.375 026 12539.92 188.75 54686.75 88888.00 2015-01-26 06:26:20.500 026 12539.92 188.75 54686.72 88888.00 2015-01-26 06:26:20.625 026 12539.88 188.75 54686.75 88888.00 2015-01-26 06:26:20.750 026 12539.88 188.78 54686.75 88888.00 2015-01-26 06:26:20.875 026 12539.90 188.78 54686.75 88888.00 2015-01-26 06:26:21.000 026 12539.92 188.78 54686.75 88888.00 2015-01-26 06:26:21.125 026 12539.92 188.75 54686.75 88888.00 2015-01-26 06:26:21.250 026 12539.88 188.72 54686.75 88888.00 2015-01-26 06:26:21.375 026 12539.92 188.75 54686.72 88888.00 2015-01-26 06:26:21.500 026 12539.90 188.75 54686.72 88888.00 2015-01-26 06:26:21.625 026 12539.88 188.75 54686.70 88888.00 2015-01-26 06:26:21.750 026 12539.88 188.80 54686.72 88888.00 2015-01-26 06:26:21.875 026 12539.90 188.75 54686.75 88888.00 2015-01-26 06:26:22.000 026 12539.83 188.78 54686.72 88888.00 2015-01-26 06:26:22.125 026 12539.83 188.80 54686.75 88888.00 2015-01-26 06:26:22.250 026 12539.83 188.78 54686.75 88888.00 2015-01-26 06:26:22.375 026 12539.92 188.78 54686.75 88888.00 2015-01-26 06:26:22.500 026 12539.92 188.78 54686.75 88888.00 2015-01-26 06:26:22.625 026 12539.95 188.75 54686.72 88888.00 2015-01-26 06:26:22.750 026 12539.90 188.78 54686.72 88888.00 2015-01-26 06:26:22.875 026 12539.88 188.78 54686.72 88888.00 2015-01-26 06:26:23.000 026 12539.95 188.80 54686.70 88888.00 2015-01-26 06:26:23.125 026 12539.98 188.80 54686.72 88888.00 2015-01-26 06:26:23.250 026 12539.92 188.72 54686.78 88888.00 2015-01-26 06:26:23.375 026 12539.95 188.75 54686.75 88888.00 2015-01-26 06:26:23.500 026 12539.90 188.78 54686.75 88888.00 2015-01-26 06:26:23.625 026 12539.85 188.80 54686.72 88888.00 2015-01-26 06:26:23.750 026 12539.85 188.80 54686.75 88888.00 2015-01-26 06:26:23.875 026 12539.95 188.75 54686.70 88888.00 2015-01-26 06:26:24.000 026 12539.95 188.75 54686.72 88888.00 2015-01-26 06:26:24.125 026 12539.95 188.75 54686.75 88888.00 2015-01-26 06:26:24.250 026 12539.92 188.72 54686.72 88888.00 2015-01-26 06:26:24.375 026 12539.90 188.75 54686.70 88888.00 2015-01-26 06:26:24.500 026 12539.88 188.75 54686.72 88888.00 2015-01-26 06:26:24.625 026 12539.88 188.75 54686.75 88888.00 2015-01-26 06:26:24.750 026 12539.90 188.78 54686.78 88888.00 2015-01-26 06:26:24.875 026 12539.92 188.75 54686.75 88888.00 2015-01-26 06:26:25.000 026 12539.98 188.72 54686.72 88888.00 2015-01-26 06:26:25.125 026 12539.98 188.75 54686.75 88888.00 2015-01-26 06:26:25.250 026 12539.92 188.75 54686.75 88888.00 2015-01-26 06:26:25.375 026 12539.92 188.75 54686.75 88888.00 2015-01-26 06:26:25.500 026 12539.92 188.75 54686.75 88888.00 2015-01-26 06:26:25.625 026 12539.95 188.75 54686.78 88888.00 2015-01-26 06:26:25.750 026 12539.98 188.75 54686.78 88888.00 2015-01-26 06:26:25.875 026 12540.00 188.75 54686.78 88888.00 2015-01-26 06:26:26.000 026 12540.00 188.78 54686.78 88888.00 2015-01-26 06:26:26.125 026 12539.98 188.75 54686.78 88888.00 2015-01-26 06:26:26.250 026 12539.92 188.72 54686.78 88888.00 2015-01-26 06:26:26.375 026 12539.98 188.70 54686.78 88888.00 2015-01-26 06:26:26.500 026 12540.00 188.72 54686.78 88888.00 2015-01-26 06:26:26.625 026 12540.00 188.75 54686.75 88888.00 2015-01-26 06:26:26.750 026 12540.02 188.75 54686.75 88888.00 2015-01-26 06:26:26.875 026 12540.02 188.75 54686.75 88888.00 2015-01-26 06:26:27.000 026 12540.02 188.75 54686.75 88888.00 2015-01-26 06:26:27.125 026 12539.95 188.75 54686.78 88888.00 2015-01-26 06:26:27.250 026 12539.92 188.72 54686.75 88888.00 2015-01-26 06:26:27.375 026 12540.00 188.70 54686.75 88888.00 2015-01-26 06:26:27.500 026 12540.00 188.72 54686.78 88888.00 2015-01-26 06:26:27.625 026 12539.92 188.75 54686.78 88888.00 2015-01-26 06:26:27.750 026 12539.88 188.75 54686.78 88888.00 2015-01-26 06:26:27.875 026 12539.90 188.75 54686.80 88888.00 2015-01-26 06:26:28.000 026 12539.92 188.72 54686.75 88888.00 2015-01-26 06:26:28.125 026 12539.92 188.75 54686.80 88888.00 2015-01-26 06:26:28.250 026 12539.85 188.75 54686.80 88888.00 2015-01-26 06:26:28.375 026 12539.88 188.78 54686.78 88888.00 2015-01-26 06:26:28.500 026 12539.88 188.78 54686.75 88888.00 2015-01-26 06:26:28.625 026 12539.90 188.78 54686.78 88888.00 2015-01-26 06:26:28.750 026 12539.90 188.78 54686.78 88888.00 2015-01-26 06:26:28.875 026 12539.90 188.75 54686.75 88888.00 2015-01-26 06:26:29.000 026 12540.00 188.72 54686.72 88888.00 2015-01-26 06:26:29.125 026 12540.02 188.75 54686.72 88888.00 2015-01-26 06:26:29.250 026 12539.92 188.70 54686.75 88888.00 2015-01-26 06:26:29.375 026 12539.92 188.72 54686.78 88888.00 2015-01-26 06:26:29.500 026 12539.95 188.70 54686.78 88888.00 2015-01-26 06:26:29.625 026 12540.00 188.70 54686.78 88888.00 2015-01-26 06:26:29.750 026 12540.00 188.70 54686.75 88888.00 2015-01-26 06:26:29.875 026 12540.02 188.70 54686.78 88888.00 2015-01-26 06:26:30.000 026 12540.08 188.70 54686.75 88888.00 2015-01-26 06:26:30.125 026 12540.05 188.72 54686.75 88888.00 2015-01-26 06:26:30.250 026 12539.95 188.72 54686.78 88888.00 2015-01-26 06:26:30.375 026 12540.00 188.78 54686.80 88888.00 2015-01-26 06:26:30.500 026 12539.98 188.78 54686.78 88888.00 2015-01-26 06:26:30.625 026 12539.90 188.75 54686.75 88888.00 2015-01-26 06:26:30.750 026 12539.88 188.72 54686.78 88888.00 2015-01-26 06:26:30.875 026 12539.88 188.75 54686.80 88888.00 2015-01-26 06:26:31.000 026 12539.92 188.75 54686.75 88888.00 2015-01-26 06:26:31.125 026 12540.00 188.78 54686.78 88888.00 2015-01-26 06:26:31.250 026 12539.98 188.72 54686.72 88888.00 2015-01-26 06:26:31.375 026 12539.98 188.72 54686.70 88888.00 2015-01-26 06:26:31.500 026 12539.95 188.72 54686.70 88888.00 2015-01-26 06:26:31.625 026 12539.95 188.78 54686.75 88888.00 2015-01-26 06:26:31.750 026 12540.00 188.82 54686.78 88888.00 2015-01-26 06:26:31.875 026 12540.00 188.78 54686.78 88888.00 2015-01-26 06:26:32.000 026 12539.92 188.75 54686.75 88888.00 2015-01-26 06:26:32.125 026 12539.90 188.75 54686.75 88888.00 2015-01-26 06:26:32.250 026 12539.95 188.75 54686.78 88888.00 2015-01-26 06:26:32.375 026 12539.95 188.78 54686.78 88888.00 2015-01-26 06:26:32.500 026 12539.92 188.80 54686.75 88888.00 2015-01-26 06:26:32.625 026 12539.90 188.80 54686.72 88888.00 2015-01-26 06:26:32.750 026 12539.95 188.82 54686.75 88888.00 2015-01-26 06:26:32.875 026 12539.98 188.80 54686.75 88888.00 2015-01-26 06:26:33.000 026 12539.98 188.80 54686.75 88888.00 2015-01-26 06:26:33.125 026 12539.98 188.80 54686.75 88888.00 2015-01-26 06:26:33.250 026 12539.95 188.78 54686.78 88888.00 2015-01-26 06:26:33.375 026 12539.98 188.78 54686.78 88888.00 2015-01-26 06:26:33.500 026 12539.95 188.75 54686.75 88888.00 2015-01-26 06:26:33.625 026 12539.90 188.78 54686.75 88888.00 2015-01-26 06:26:33.750 026 12539.88 188.80 54686.75 88888.00 2015-01-26 06:26:33.875 026 12539.92 188.80 54686.75 88888.00 2015-01-26 06:26:34.000 026 12539.98 188.78 54686.72 88888.00 2015-01-26 06:26:34.125 026 12539.98 188.78 54686.75 88888.00 2015-01-26 06:26:34.250 026 12539.95 188.78 54686.78 88888.00 2015-01-26 06:26:34.375 026 12539.98 188.80 54686.75 88888.00 2015-01-26 06:26:34.500 026 12539.88 188.80 54686.78 88888.00 2015-01-26 06:26:34.625 026 12539.80 188.80 54686.75 88888.00 2015-01-26 06:26:34.750 026 12539.90 188.80 54686.75 88888.00 2015-01-26 06:26:34.875 026 12539.95 188.82 54686.72 88888.00 2015-01-26 06:26:35.000 026 12539.95 188.78 54686.72 88888.00 2015-01-26 06:26:35.125 026 12539.98 188.80 54686.72 88888.00 2015-01-26 06:26:35.250 026 12539.92 188.80 54686.72 88888.00 2015-01-26 06:26:35.375 026 12539.92 188.80 54686.70 88888.00 2015-01-26 06:26:35.500 026 12539.92 188.80 54686.72 88888.00 2015-01-26 06:26:35.625 026 12539.95 188.82 54686.72 88888.00 2015-01-26 06:26:35.750 026 12539.98 188.80 54686.70 88888.00 2015-01-26 06:26:35.875 026 12540.00 188.80 54686.72 88888.00 2015-01-26 06:26:36.000 026 12540.02 188.82 54686.70 88888.00 2015-01-26 06:26:36.125 026 12540.00 188.80 54686.70 88888.00 2015-01-26 06:26:36.250 026 12539.92 188.80 54686.70 88888.00 2015-01-26 06:26:36.375 026 12539.95 188.82 54686.72 88888.00 2015-01-26 06:26:36.500 026 12539.98 188.80 54686.72 88888.00 2015-01-26 06:26:36.625 026 12539.92 188.82 54686.70 88888.00 2015-01-26 06:26:36.750 026 12539.92 188.82 54686.72 88888.00 2015-01-26 06:26:36.875 026 12539.92 188.82 54686.70 88888.00 2015-01-26 06:26:37.000 026 12539.95 188.78 54686.68 88888.00 2015-01-26 06:26:37.125 026 12539.95 188.78 54686.70 88888.00 2015-01-26 06:26:37.250 026 12539.95 188.78 54686.70 88888.00 2015-01-26 06:26:37.375 026 12540.00 188.80 54686.70 88888.00 2015-01-26 06:26:37.500 026 12539.95 188.80 54686.70 88888.00 2015-01-26 06:26:37.625 026 12539.85 188.80 54686.72 88888.00 2015-01-26 06:26:37.750 026 12539.80 188.80 54686.72 88888.00 2015-01-26 06:26:37.875 026 12539.85 188.78 54686.70 88888.00 2015-01-26 06:26:38.000 026 12539.95 188.78 54686.72 88888.00 2015-01-26 06:26:38.125 026 12540.05 188.82 54686.70 88888.00 2015-01-26 06:26:38.250 026 12539.95 188.78 54686.72 88888.00 2015-01-26 06:26:38.375 026 12540.00 188.80 54686.70 88888.00 2015-01-26 06:26:38.500 026 12540.00 188.82 54686.70 88888.00 2015-01-26 06:26:38.625 026 12539.98 188.82 54686.70 88888.00 2015-01-26 06:26:38.750 026 12539.95 188.80 54686.68 88888.00 2015-01-26 06:26:38.875 026 12539.95 188.78 54686.70 88888.00 2015-01-26 06:26:39.000 026 12539.92 188.78 54686.70 88888.00 2015-01-26 06:26:39.125 026 12539.95 188.80 54686.70 88888.00 2015-01-26 06:26:39.250 026 12539.95 188.80 54686.70 88888.00 2015-01-26 06:26:39.375 026 12540.02 188.80 54686.70 88888.00 2015-01-26 06:26:39.500 026 12540.00 188.82 54686.72 88888.00 2015-01-26 06:26:39.625 026 12540.02 188.80 54686.75 88888.00 2015-01-26 06:26:39.750 026 12540.05 188.82 54686.75 88888.00 2015-01-26 06:26:39.875 026 12540.02 188.82 54686.72 88888.00 2015-01-26 06:26:40.000 026 12540.02 188.80 54686.68 88888.00 2015-01-26 06:26:40.125 026 12539.95 188.80 54686.68 88888.00 2015-01-26 06:26:40.250 026 12539.95 188.80 54686.70 88888.00 2015-01-26 06:26:40.375 026 12539.98 188.82 54686.72 88888.00 2015-01-26 06:26:40.500 026 12539.92 188.80 54686.72 88888.00 2015-01-26 06:26:40.625 026 12539.90 188.80 54686.72 88888.00 2015-01-26 06:26:40.750 026 12539.88 188.82 54686.70 88888.00 2015-01-26 06:26:40.875 026 12539.92 188.85 54686.70 88888.00 2015-01-26 06:26:41.000 026 12540.00 188.85 54686.68 88888.00 2015-01-26 06:26:41.125 026 12540.05 188.82 54686.68 88888.00 2015-01-26 06:26:41.250 026 12540.05 188.78 54686.68 88888.00 2015-01-26 06:26:41.375 026 12540.02 188.80 54686.68 88888.00 2015-01-26 06:26:41.500 026 12539.98 188.80 54686.68 88888.00 2015-01-26 06:26:41.625 026 12540.00 188.82 54686.68 88888.00 2015-01-26 06:26:41.750 026 12540.02 188.85 54686.68 88888.00 2015-01-26 06:26:41.875 026 12540.00 188.82 54686.68 88888.00 2015-01-26 06:26:42.000 026 12540.00 188.80 54686.62 88888.00 2015-01-26 06:26:42.125 026 12540.00 188.80 54686.65 88888.00 2015-01-26 06:26:42.250 026 12539.95 188.82 54686.68 88888.00 2015-01-26 06:26:42.375 026 12540.00 188.85 54686.65 88888.00 2015-01-26 06:26:42.500 026 12540.02 188.80 54686.68 88888.00 2015-01-26 06:26:42.625 026 12539.98 188.80 54686.68 88888.00 2015-01-26 06:26:42.750 026 12539.98 188.82 54686.65 88888.00 2015-01-26 06:26:42.875 026 12539.98 188.82 54686.65 88888.00 2015-01-26 06:26:43.000 026 12540.02 188.80 54686.62 88888.00 2015-01-26 06:26:43.125 026 12540.02 188.82 54686.68 88888.00 2015-01-26 06:26:43.250 026 12539.95 188.82 54686.68 88888.00 2015-01-26 06:26:43.375 026 12540.00 188.82 54686.65 88888.00 2015-01-26 06:26:43.500 026 12540.00 188.82 54686.65 88888.00 2015-01-26 06:26:43.625 026 12540.00 188.85 54686.65 88888.00 2015-01-26 06:26:43.750 026 12540.00 188.82 54686.65 88888.00 2015-01-26 06:26:43.875 026 12540.08 188.82 54686.65 88888.00 2015-01-26 06:26:44.000 026 12540.05 188.82 54686.62 88888.00 2015-01-26 06:26:44.125 026 12540.00 188.82 54686.62 88888.00 2015-01-26 06:26:44.250 026 12539.98 188.82 54686.65 88888.00 2015-01-26 06:26:44.375 026 12540.00 188.82 54686.68 88888.00 2015-01-26 06:26:44.500 026 12540.02 188.80 54686.65 88888.00 2015-01-26 06:26:44.625 026 12540.08 188.80 54686.65 88888.00 2015-01-26 06:26:44.750 026 12540.08 188.82 54686.68 88888.00 2015-01-26 06:26:44.875 026 12540.00 188.82 54686.65 88888.00 2015-01-26 06:26:45.000 026 12540.00 188.80 54686.65 88888.00 2015-01-26 06:26:45.125 026 12540.05 188.80 54686.62 88888.00 2015-01-26 06:26:45.250 026 12540.02 188.80 54686.68 88888.00 2015-01-26 06:26:45.375 026 12540.05 188.82 54686.65 88888.00 2015-01-26 06:26:45.500 026 12540.05 188.82 54686.65 88888.00 2015-01-26 06:26:45.625 026 12540.02 188.80 54686.65 88888.00 2015-01-26 06:26:45.750 026 12540.00 188.80 54686.65 88888.00 2015-01-26 06:26:45.875 026 12540.05 188.82 54686.65 88888.00 2015-01-26 06:26:46.000 026 12540.10 188.82 54686.62 88888.00 2015-01-26 06:26:46.125 026 12540.12 188.82 54686.65 88888.00 2015-01-26 06:26:46.250 026 12540.12 188.78 54686.65 88888.00 2015-01-26 06:26:46.375 026 12540.15 188.78 54686.62 88888.00 2015-01-26 06:26:46.500 026 12540.10 188.80 54686.62 88888.00 2015-01-26 06:26:46.625 026 12540.08 188.82 54686.65 88888.00 2015-01-26 06:26:46.750 026 12540.02 188.82 54686.68 88888.00 2015-01-26 06:26:46.875 026 12540.05 188.82 54686.65 88888.00 2015-01-26 06:26:47.000 026 12540.10 188.80 54686.68 88888.00 2015-01-26 06:26:47.125 026 12540.08 188.78 54686.65 88888.00 2015-01-26 06:26:47.250 026 12540.02 188.78 54686.65 88888.00 2015-01-26 06:26:47.375 026 12540.12 188.80 54686.65 88888.00 2015-01-26 06:26:47.500 026 12540.12 188.82 54686.68 88888.00 2015-01-26 06:26:47.625 026 12540.12 188.82 54686.68 88888.00 2015-01-26 06:26:47.750 026 12540.08 188.85 54686.65 88888.00 2015-01-26 06:26:47.875 026 12540.00 188.82 54686.65 88888.00 2015-01-26 06:26:48.000 026 12540.02 188.82 54686.62 88888.00 2015-01-26 06:26:48.125 026 12540.08 188.82 54686.68 88888.00 2015-01-26 06:26:48.250 026 12540.05 188.78 54686.65 88888.00 2015-01-26 06:26:48.375 026 12540.08 188.80 54686.62 88888.00 2015-01-26 06:26:48.500 026 12540.05 188.80 54686.60 88888.00 2015-01-26 06:26:48.625 026 12540.08 188.82 54686.62 88888.00 2015-01-26 06:26:48.750 026 12540.10 188.82 54686.68 88888.00 2015-01-26 06:26:48.875 026 12540.10 188.85 54686.65 88888.00 2015-01-26 06:26:49.000 026 12540.23 188.80 54686.60 88888.00 2015-01-26 06:26:49.125 026 12540.17 188.78 54686.62 88888.00 2015-01-26 06:26:49.250 026 12540.05 188.80 54686.62 88888.00 2015-01-26 06:26:49.375 026 12540.08 188.80 54686.65 88888.00 2015-01-26 06:26:49.500 026 12540.12 188.82 54686.65 88888.00 2015-01-26 06:26:49.625 026 12540.12 188.82 54686.70 88888.00 2015-01-26 06:26:49.750 026 12540.12 188.85 54686.68 88888.00 2015-01-26 06:26:49.875 026 12540.12 188.82 54686.68 88888.00 2015-01-26 06:26:50.000 026 12540.10 188.82 54686.65 88888.00 2015-01-26 06:26:50.125 026 12540.05 188.80 54686.62 88888.00 2015-01-26 06:26:50.250 026 12539.98 188.78 54686.62 88888.00 2015-01-26 06:26:50.375 026 12540.08 188.80 54686.60 88888.00 2015-01-26 06:26:50.500 026 12540.10 188.80 54686.62 88888.00 2015-01-26 06:26:50.625 026 12540.12 188.78 54686.65 88888.00 2015-01-26 06:26:50.750 026 12540.08 188.78 54686.65 88888.00 2015-01-26 06:26:50.875 026 12540.05 188.80 54686.68 88888.00 2015-01-26 06:26:51.000 026 12540.05 188.80 54686.65 88888.00 2015-01-26 06:26:51.125 026 12540.08 188.82 54686.68 88888.00 2015-01-26 06:26:51.250 026 12540.05 188.80 54686.68 88888.00 2015-01-26 06:26:51.375 026 12540.05 188.82 54686.68 88888.00 2015-01-26 06:26:51.500 026 12540.00 188.82 54686.65 88888.00 2015-01-26 06:26:51.625 026 12540.00 188.80 54686.65 88888.00 2015-01-26 06:26:51.750 026 12540.05 188.80 54686.68 88888.00 2015-01-26 06:26:51.875 026 12540.10 188.80 54686.68 88888.00 2015-01-26 06:26:52.000 026 12540.12 188.80 54686.65 88888.00 2015-01-26 06:26:52.125 026 12540.08 188.78 54686.65 88888.00 2015-01-26 06:26:52.250 026 12540.02 188.75 54686.65 88888.00 2015-01-26 06:26:52.375 026 12540.05 188.78 54686.65 88888.00 2015-01-26 06:26:52.500 026 12540.12 188.82 54686.68 88888.00 2015-01-26 06:26:52.625 026 12540.20 188.82 54686.72 88888.00 2015-01-26 06:26:52.750 026 12540.20 188.82 54686.68 88888.00 2015-01-26 06:26:52.875 026 12540.10 188.82 54686.68 88888.00 2015-01-26 06:26:53.000 026 12540.08 188.82 54686.65 88888.00 2015-01-26 06:26:53.125 026 12540.10 188.82 54686.68 88888.00 2015-01-26 06:26:53.250 026 12540.12 188.80 54686.65 88888.00 2015-01-26 06:26:53.375 026 12540.20 188.82 54686.65 88888.00 2015-01-26 06:26:53.500 026 12540.20 188.80 54686.65 88888.00 2015-01-26 06:26:53.625 026 12540.20 188.82 54686.65 88888.00 2015-01-26 06:26:53.750 026 12540.20 188.80 54686.65 88888.00 2015-01-26 06:26:53.875 026 12540.12 188.78 54686.65 88888.00 2015-01-26 06:26:54.000 026 12540.10 188.78 54686.65 88888.00 2015-01-26 06:26:54.125 026 12540.20 188.80 54686.70 88888.00 2015-01-26 06:26:54.250 026 12540.15 188.80 54686.65 88888.00 2015-01-26 06:26:54.375 026 12540.10 188.78 54686.62 88888.00 2015-01-26 06:26:54.500 026 12540.08 188.80 54686.62 88888.00 2015-01-26 06:26:54.625 026 12540.10 188.82 54686.62 88888.00 2015-01-26 06:26:54.750 026 12540.08 188.82 54686.60 88888.00 2015-01-26 06:26:54.875 026 12540.15 188.80 54686.60 88888.00 2015-01-26 06:26:55.000 026 12540.20 188.82 54686.60 88888.00 2015-01-26 06:26:55.125 026 12540.17 188.80 54686.62 88888.00 2015-01-26 06:26:55.250 026 12540.12 188.75 54686.60 88888.00 2015-01-26 06:26:55.375 026 12540.17 188.82 54686.62 88888.00 2015-01-26 06:26:55.500 026 12540.12 188.82 54686.62 88888.00 2015-01-26 06:26:55.625 026 12540.10 188.80 54686.62 88888.00 2015-01-26 06:26:55.750 026 12540.12 188.78 54686.62 88888.00 2015-01-26 06:26:55.875 026 12540.15 188.78 54686.62 88888.00 2015-01-26 06:26:56.000 026 12540.15 188.78 54686.60 88888.00 2015-01-26 06:26:56.125 026 12540.10 188.80 54686.65 88888.00 2015-01-26 06:26:56.250 026 12540.08 188.80 54686.65 88888.00 2015-01-26 06:26:56.375 026 12540.08 188.80 54686.62 88888.00 2015-01-26 06:26:56.500 026 12540.10 188.80 54686.62 88888.00 2015-01-26 06:26:56.625 026 12540.05 188.80 54686.62 88888.00 2015-01-26 06:26:56.750 026 12540.02 188.78 54686.62 88888.00 2015-01-26 06:26:56.875 026 12540.02 188.80 54686.60 88888.00 2015-01-26 06:26:57.000 026 12540.02 188.82 54686.62 88888.00 2015-01-26 06:26:57.125 026 12540.00 188.85 54686.65 88888.00 2015-01-26 06:26:57.250 026 12540.00 188.82 54686.68 88888.00 2015-01-26 06:26:57.375 026 12540.02 188.82 54686.68 88888.00 2015-01-26 06:26:57.500 026 12540.00 188.82 54686.68 88888.00 2015-01-26 06:26:57.625 026 12540.10 188.82 54686.65 88888.00 2015-01-26 06:26:57.750 026 12540.10 188.82 54686.68 88888.00 2015-01-26 06:26:57.875 026 12540.08 188.82 54686.68 88888.00 2015-01-26 06:26:58.000 026 12540.05 188.80 54686.65 88888.00 2015-01-26 06:26:58.125 026 12540.02 188.82 54686.65 88888.00 2015-01-26 06:26:58.250 026 12540.00 188.78 54686.68 88888.00 2015-01-26 06:26:58.375 026 12540.05 188.78 54686.68 88888.00 2015-01-26 06:26:58.500 026 12540.02 188.78 54686.68 88888.00 2015-01-26 06:26:58.625 026 12540.05 188.80 54686.68 88888.00 2015-01-26 06:26:58.750 026 12540.02 188.82 54686.65 88888.00 2015-01-26 06:26:58.875 026 12540.02 188.88 54686.68 88888.00 2015-01-26 06:26:59.000 026 12539.98 188.85 54686.68 88888.00 2015-01-26 06:26:59.125 026 12539.95 188.82 54686.68 88888.00 2015-01-26 06:26:59.250 026 12540.00 188.82 54686.68 88888.00 2015-01-26 06:26:59.375 026 12540.08 188.85 54686.62 88888.00 2015-01-26 06:26:59.500 026 12540.08 188.85 54686.62 88888.00 2015-01-26 06:26:59.625 026 12540.10 188.85 54686.65 88888.00 2015-01-26 06:26:59.750 026 12540.10 188.88 54686.68 88888.00 2015-01-26 06:26:59.875 026 12540.10 188.85 54686.65 88888.00 2015-01-26 06:27:00.000 026 12540.10 188.82 54686.62 88888.00 2015-01-26 06:27:00.125 026 12540.05 188.82 54686.65 88888.00 2015-01-26 06:27:00.250 026 12539.92 188.80 54686.65 88888.00 2015-01-26 06:27:00.375 026 12539.98 188.85 54686.68 88888.00 2015-01-26 06:27:00.500 026 12540.00 188.85 54686.65 88888.00 2015-01-26 06:27:00.625 026 12540.00 188.85 54686.62 88888.00 2015-01-26 06:27:00.750 026 12539.98 188.85 54686.62 88888.00 2015-01-26 06:27:00.875 026 12539.98 188.82 54686.62 88888.00 2015-01-26 06:27:01.000 026 12540.00 188.82 54686.62 88888.00 2015-01-26 06:27:01.125 026 12540.02 188.85 54686.62 88888.00 2015-01-26 06:27:01.250 026 12539.98 188.82 54686.60 88888.00 2015-01-26 06:27:01.375 026 12540.02 188.85 54686.57 88888.00 2015-01-26 06:27:01.500 026 12540.08 188.85 54686.60 88888.00 2015-01-26 06:27:01.625 026 12540.12 188.85 54686.62 88888.00 2015-01-26 06:27:01.750 026 12540.08 188.82 54686.65 88888.00 2015-01-26 06:27:01.875 026 12540.08 188.85 54686.65 88888.00 2015-01-26 06:27:02.000 026 12540.02 188.88 54686.62 88888.00 2015-01-26 06:27:02.125 026 12540.00 188.82 54686.57 88888.00 2015-01-26 06:27:02.250 026 12540.05 188.82 54686.60 88888.00 2015-01-26 06:27:02.375 026 12540.10 188.85 54686.60 88888.00 2015-01-26 06:27:02.500 026 12540.12 188.88 54686.62 88888.00 2015-01-26 06:27:02.625 026 12540.10 188.88 54686.65 88888.00 2015-01-26 06:27:02.750 026 12540.05 188.88 54686.65 88888.00 2015-01-26 06:27:02.875 026 12540.05 188.90 54686.65 88888.00 2015-01-26 06:27:03.000 026 12540.08 188.88 54686.60 88888.00 2015-01-26 06:27:03.125 026 12540.05 188.85 54686.62 88888.00 2015-01-26 06:27:03.250 026 12540.05 188.82 54686.62 88888.00 2015-01-26 06:27:03.375 026 12540.10 188.88 54686.62 88888.00 2015-01-26 06:27:03.500 026 12540.15 188.88 54686.60 88888.00 2015-01-26 06:27:03.625 026 12540.17 188.85 54686.62 88888.00 2015-01-26 06:27:03.750 026 12540.15 188.88 54686.60 88888.00 2015-01-26 06:27:03.875 026 12540.05 188.88 54686.60 88888.00 2015-01-26 06:27:04.000 026 12540.10 188.90 54686.62 88888.00 2015-01-26 06:27:04.125 026 12540.12 188.88 54686.62 88888.00 2015-01-26 06:27:04.250 026 12540.05 188.85 54686.60 88888.00 2015-01-26 06:27:04.375 026 12540.15 188.90 54686.60 88888.00 2015-01-26 06:27:04.500 026 12540.17 188.90 54686.57 88888.00 2015-01-26 06:27:04.625 026 12540.10 188.90 54686.55 88888.00 2015-01-26 06:27:04.750 026 12540.05 188.88 54686.55 88888.00 2015-01-26 06:27:04.875 026 12540.10 188.85 54686.57 88888.00 2015-01-26 06:27:05.000 026 12540.17 188.85 54686.57 88888.00 2015-01-26 06:27:05.125 026 12540.23 188.88 54686.57 88888.00 2015-01-26 06:27:05.250 026 12540.12 188.90 54686.60 88888.00 2015-01-26 06:27:05.375 026 12540.10 188.90 54686.60 88888.00 2015-01-26 06:27:05.500 026 12540.10 188.88 54686.60 88888.00 2015-01-26 06:27:05.625 026 12540.10 188.88 54686.55 88888.00 2015-01-26 06:27:05.750 026 12540.10 188.88 54686.57 88888.00 2015-01-26 06:27:05.875 026 12540.15 188.85 54686.57 88888.00 2015-01-26 06:27:06.000 026 12540.17 188.88 54686.57 88888.00 2015-01-26 06:27:06.125 026 12540.15 188.90 54686.60 88888.00 2015-01-26 06:27:06.250 026 12540.08 188.88 54686.57 88888.00 2015-01-26 06:27:06.375 026 12540.10 188.88 54686.57 88888.00 2015-01-26 06:27:06.500 026 12540.12 188.90 54686.57 88888.00 2015-01-26 06:27:06.625 026 12540.17 188.90 54686.57 88888.00 2015-01-26 06:27:06.750 026 12540.12 188.88 54686.60 88888.00 2015-01-26 06:27:06.875 026 12540.10 188.88 54686.57 88888.00 2015-01-26 06:27:07.000 026 12540.08 188.88 54686.57 88888.00 2015-01-26 06:27:07.125 026 12540.08 188.85 54686.55 88888.00 2015-01-26 06:27:07.250 026 12540.08 188.82 54686.60 88888.00 2015-01-26 06:27:07.375 026 12540.17 188.88 54686.60 88888.00 2015-01-26 06:27:07.500 026 12540.17 188.85 54686.55 88888.00 2015-01-26 06:27:07.625 026 12540.10 188.88 54686.57 88888.00 2015-01-26 06:27:07.750 026 12540.08 188.88 54686.53 88888.00 2015-01-26 06:27:07.875 026 12540.08 188.88 54686.55 88888.00 2015-01-26 06:27:08.000 026 12540.12 188.85 54686.55 88888.00 2015-01-26 06:27:08.125 026 12540.10 188.88 54686.53 88888.00 2015-01-26 06:27:08.250 026 12540.08 188.85 54686.57 88888.00 2015-01-26 06:27:08.375 026 12540.10 188.85 54686.55 88888.00 2015-01-26 06:27:08.500 026 12540.05 188.82 54686.53 88888.00 2015-01-26 06:27:08.625 026 12540.05 188.85 54686.55 88888.00 2015-01-26 06:27:08.750 026 12540.10 188.88 54686.55 88888.00 2015-01-26 06:27:08.875 026 12540.15 188.88 54686.55 88888.00 2015-01-26 06:27:09.000 026 12540.25 188.88 54686.55 88888.00 2015-01-26 06:27:09.125 026 12540.33 188.85 54686.55 88888.00 2015-01-26 06:27:09.250 026 12540.33 188.85 54686.55 88888.00 2015-01-26 06:27:09.375 026 12540.30 188.88 54686.57 88888.00 2015-01-26 06:27:09.500 026 12540.23 188.85 54686.55 88888.00 2015-01-26 06:27:09.625 026 12540.17 188.85 54686.55 88888.00 2015-01-26 06:27:09.750 026 12540.17 188.88 54686.57 88888.00 2015-01-26 06:27:09.875 026 12540.25 188.90 54686.57 88888.00 2015-01-26 06:27:10.000 026 12540.20 188.85 54686.60 88888.00 2015-01-26 06:27:10.125 026 12540.17 188.82 54686.57 88888.00 2015-01-26 06:27:10.250 026 12540.23 188.80 54686.55 88888.00 2015-01-26 06:27:10.375 026 12540.27 188.85 54686.55 88888.00 2015-01-26 06:27:10.500 026 12540.17 188.85 54686.55 88888.00 2015-01-26 06:27:10.625 026 12540.17 188.85 54686.55 88888.00 2015-01-26 06:27:10.750 026 12540.20 188.82 54686.55 88888.00 2015-01-26 06:27:10.875 026 12540.23 188.80 54686.53 88888.00 2015-01-26 06:27:11.000 026 12540.25 188.82 54686.53 88888.00 2015-01-26 06:27:11.125 026 12540.27 188.82 54686.57 88888.00 2015-01-26 06:27:11.250 026 12540.25 188.80 54686.55 88888.00 2015-01-26 06:27:11.375 026 12540.23 188.80 54686.55 88888.00 2015-01-26 06:27:11.500 026 12540.20 188.80 54686.57 88888.00 2015-01-26 06:27:11.625 026 12540.23 188.82 54686.55 88888.00 2015-01-26 06:27:11.750 026 12540.15 188.82 54686.55 88888.00 2015-01-26 06:27:11.875 026 12540.10 188.82 54686.55 88888.00 2015-01-26 06:27:12.000 026 12540.15 188.82 54686.53 88888.00 2015-01-26 06:27:12.125 026 12540.20 188.82 54686.55 88888.00 2015-01-26 06:27:12.250 026 12540.12 188.82 54686.55 88888.00 2015-01-26 06:27:12.375 026 12540.15 188.82 54686.50 88888.00 2015-01-26 06:27:12.500 026 12540.15 188.85 54686.55 88888.00 2015-01-26 06:27:12.625 026 12540.12 188.82 54686.53 88888.00 2015-01-26 06:27:12.750 026 12540.12 188.82 54686.53 88888.00 2015-01-26 06:27:12.875 026 12540.15 188.82 54686.53 88888.00 2015-01-26 06:27:13.000 026 12540.17 188.82 54686.50 88888.00 2015-01-26 06:27:13.125 026 12540.17 188.82 54686.57 88888.00 2015-01-26 06:27:13.250 026 12540.12 188.82 54686.55 88888.00 2015-01-26 06:27:13.375 026 12540.15 188.85 54686.53 88888.00 2015-01-26 06:27:13.500 026 12540.20 188.85 54686.55 88888.00 2015-01-26 06:27:13.625 026 12540.23 188.82 54686.55 88888.00 2015-01-26 06:27:13.750 026 12540.17 188.82 54686.55 88888.00 2015-01-26 06:27:13.875 026 12540.17 188.82 54686.55 88888.00 2015-01-26 06:27:14.000 026 12540.20 188.82 54686.57 88888.00 2015-01-26 06:27:14.125 026 12540.20 188.80 54686.57 88888.00 2015-01-26 06:27:14.250 026 12540.17 188.80 54686.55 88888.00 2015-01-26 06:27:14.375 026 12540.23 188.82 54686.55 88888.00 2015-01-26 06:27:14.500 026 12540.17 188.78 54686.55 88888.00 2015-01-26 06:27:14.625 026 12540.15 188.80 54686.53 88888.00 2015-01-26 06:27:14.750 026 12540.17 188.80 54686.57 88888.00 2015-01-26 06:27:14.875 026 12540.23 188.80 54686.57 88888.00 2015-01-26 06:27:15.000 026 12540.33 188.80 54686.57 88888.00 2015-01-26 06:27:15.125 026 12540.38 188.82 54686.60 88888.00 2015-01-26 06:27:15.250 026 12540.30 188.85 54686.57 88888.00 2015-01-26 06:27:15.375 026 12540.30 188.82 54686.57 88888.00 2015-01-26 06:27:15.500 026 12540.30 188.80 54686.55 88888.00 2015-01-26 06:27:15.625 026 12540.27 188.80 54686.55 88888.00 2015-01-26 06:27:15.750 026 12540.30 188.80 54686.55 88888.00 2015-01-26 06:27:15.875 026 12540.35 188.80 54686.55 88888.00 2015-01-26 06:27:16.000 026 12540.33 188.82 54686.57 88888.00 2015-01-26 06:27:16.125 026 12540.35 188.82 54686.57 88888.00 2015-01-26 06:27:16.250 026 12540.38 188.80 54686.57 88888.00 2015-01-26 06:27:16.375 026 12540.33 188.78 54686.53 88888.00 2015-01-26 06:27:16.500 026 12540.25 188.82 54686.53 88888.00 2015-01-26 06:27:16.625 026 12540.23 188.80 54686.53 88888.00 2015-01-26 06:27:16.750 026 12540.23 188.75 54686.50 88888.00 2015-01-26 06:27:16.875 026 12540.23 188.78 54686.50 88888.00 2015-01-26 06:27:17.000 026 12540.20 188.80 54686.53 88888.00 2015-01-26 06:27:17.125 026 12540.20 188.80 54686.57 88888.00 2015-01-26 06:27:17.250 026 12540.30 188.78 54686.55 88888.00 2015-01-26 06:27:17.375 026 12540.33 188.75 54686.55 88888.00 2015-01-26 06:27:17.500 026 12540.27 188.80 54686.55 88888.00 2015-01-26 06:27:17.625 026 12540.30 188.78 54686.55 88888.00 2015-01-26 06:27:17.750 026 12540.27 188.80 54686.55 88888.00 2015-01-26 06:27:17.875 026 12540.20 188.82 54686.57 88888.00 2015-01-26 06:27:18.000 026 12540.15 188.80 54686.55 88888.00 2015-01-26 06:27:18.125 026 12540.15 188.78 54686.57 88888.00 2015-01-26 06:27:18.250 026 12540.10 188.75 54686.60 88888.00 2015-01-26 06:27:18.375 026 12540.15 188.80 54686.60 88888.00 2015-01-26 06:27:18.500 026 12540.20 188.80 54686.55 88888.00 2015-01-26 06:27:18.625 026 12540.25 188.80 54686.55 88888.00 2015-01-26 06:27:18.750 026 12540.20 188.80 54686.55 88888.00 2015-01-26 06:27:18.875 026 12540.23 188.82 54686.55 88888.00 2015-01-26 06:27:19.000 026 12540.23 188.82 54686.55 88888.00 2015-01-26 06:27:19.125 026 12540.20 188.80 54686.55 88888.00 2015-01-26 06:27:19.250 026 12540.17 188.78 54686.55 88888.00 2015-01-26 06:27:19.375 026 12540.20 188.82 54686.55 88888.00 2015-01-26 06:27:19.500 026 12540.15 188.80 54686.57 88888.00 2015-01-26 06:27:19.625 026 12540.15 188.80 54686.57 88888.00 2015-01-26 06:27:19.750 026 12540.17 188.80 54686.55 88888.00 2015-01-26 06:27:19.875 026 12540.15 188.80 54686.55 88888.00 2015-01-26 06:27:20.000 026 12540.15 188.80 54686.55 88888.00 2015-01-26 06:27:20.125 026 12540.15 188.80 54686.53 88888.00 2015-01-26 06:27:20.250 026 12540.12 188.78 54686.55 88888.00 2015-01-26 06:27:20.375 026 12540.20 188.80 54686.55 88888.00 2015-01-26 06:27:20.500 026 12540.23 188.80 54686.55 88888.00 2015-01-26 06:27:20.625 026 12540.20 188.82 54686.50 88888.00 2015-01-26 06:27:20.750 026 12540.23 188.80 54686.53 88888.00 2015-01-26 06:27:20.875 026 12540.23 188.80 54686.53 88888.00 2015-01-26 06:27:21.000 026 12540.15 188.80 54686.53 88888.00 2015-01-26 06:27:21.125 026 12540.15 188.80 54686.55 88888.00 2015-01-26 06:27:21.250 026 12540.25 188.80 54686.55 88888.00 2015-01-26 06:27:21.375 026 12540.27 188.80 54686.57 88888.00 2015-01-26 06:27:21.500 026 12540.23 188.78 54686.57 88888.00 2015-01-26 06:27:21.625 026 12540.23 188.80 54686.57 88888.00 2015-01-26 06:27:21.750 026 12540.30 188.80 54686.55 88888.00 2015-01-26 06:27:21.875 026 12540.30 188.82 54686.55 88888.00 2015-01-26 06:27:22.000 026 12540.25 188.82 54686.57 88888.00 2015-01-26 06:27:22.125 026 12540.15 188.80 54686.55 88888.00 2015-01-26 06:27:22.250 026 12540.15 188.78 54686.53 88888.00 2015-01-26 06:27:22.375 026 12540.20 188.80 54686.53 88888.00 2015-01-26 06:27:22.500 026 12540.27 188.85 54686.55 88888.00 2015-01-26 06:27:22.625 026 12540.25 188.85 54686.53 88888.00 2015-01-26 06:27:22.750 026 12540.20 188.85 54686.53 88888.00 2015-01-26 06:27:22.875 026 12540.23 188.82 54686.53 88888.00 2015-01-26 06:27:23.000 026 12540.23 188.82 54686.55 88888.00 2015-01-26 06:27:23.125 026 12540.23 188.82 54686.53 88888.00 2015-01-26 06:27:23.250 026 12540.20 188.80 54686.55 88888.00 2015-01-26 06:27:23.375 026 12540.27 188.80 54686.53 88888.00 2015-01-26 06:27:23.500 026 12540.33 188.85 54686.55 88888.00 2015-01-26 06:27:23.625 026 12540.20 188.82 54686.55 88888.00 2015-01-26 06:27:23.750 026 12540.23 188.85 54686.53 88888.00 2015-01-26 06:27:23.875 026 12540.17 188.85 54686.50 88888.00 2015-01-26 06:27:24.000 026 12540.20 188.85 54686.50 88888.00 2015-01-26 06:27:24.125 026 12540.17 188.88 54686.55 88888.00 2015-01-26 06:27:24.250 026 12540.12 188.82 54686.55 88888.00 2015-01-26 06:27:24.375 026 12540.15 188.82 54686.55 88888.00 2015-01-26 06:27:24.500 026 12540.15 188.85 54686.55 88888.00 2015-01-26 06:27:24.625 026 12540.17 188.85 54686.53 88888.00 2015-01-26 06:27:24.750 026 12540.15 188.85 54686.53 88888.00 2015-01-26 06:27:24.875 026 12540.15 188.85 54686.55 88888.00 2015-01-26 06:27:25.000 026 12540.17 188.88 54686.55 88888.00 2015-01-26 06:27:25.125 026 12540.17 188.88 54686.55 88888.00 2015-01-26 06:27:25.250 026 12540.12 188.88 54686.55 88888.00 2015-01-26 06:27:25.375 026 12540.15 188.85 54686.55 88888.00 2015-01-26 06:27:25.500 026 12540.15 188.88 54686.55 88888.00 2015-01-26 06:27:25.625 026 12540.12 188.88 54686.55 88888.00 2015-01-26 06:27:25.750 026 12540.15 188.88 54686.53 88888.00 2015-01-26 06:27:25.875 026 12540.15 188.85 54686.53 88888.00 2015-01-26 06:27:26.000 026 12540.12 188.85 54686.53 88888.00 2015-01-26 06:27:26.125 026 12540.15 188.88 54686.55 88888.00 2015-01-26 06:27:26.250 026 12540.12 188.85 54686.57 88888.00 2015-01-26 06:27:26.375 026 12540.17 188.85 54686.57 88888.00 2015-01-26 06:27:26.500 026 12540.20 188.85 54686.57 88888.00 2015-01-26 06:27:26.625 026 12540.12 188.85 54686.55 88888.00 2015-01-26 06:27:26.750 026 12540.10 188.85 54686.57 88888.00 2015-01-26 06:27:26.875 026 12540.15 188.85 54686.60 88888.00 2015-01-26 06:27:27.000 026 12540.20 188.85 54686.60 88888.00 2015-01-26 06:27:27.125 026 12540.20 188.85 54686.57 88888.00 2015-01-26 06:27:27.250 026 12540.17 188.80 54686.55 88888.00 2015-01-26 06:27:27.375 026 12540.20 188.85 54686.55 88888.00 2015-01-26 06:27:27.500 026 12540.23 188.88 54686.57 88888.00 2015-01-26 06:27:27.625 026 12540.17 188.82 54686.57 88888.00 2015-01-26 06:27:27.750 026 12540.17 188.85 54686.57 88888.00 2015-01-26 06:27:27.875 026 12540.20 188.85 54686.57 88888.00 2015-01-26 06:27:28.000 026 12540.20 188.85 54686.55 88888.00 2015-01-26 06:27:28.125 026 12540.17 188.88 54686.55 88888.00 2015-01-26 06:27:28.250 026 12540.20 188.85 54686.57 88888.00 2015-01-26 06:27:28.375 026 12540.27 188.82 54686.55 88888.00 2015-01-26 06:27:28.500 026 12540.23 188.85 54686.57 88888.00 2015-01-26 06:27:28.625 026 12540.25 188.85 54686.57 88888.00 2015-01-26 06:27:28.750 026 12540.30 188.85 54686.55 88888.00 2015-01-26 06:27:28.875 026 12540.27 188.82 54686.57 88888.00 2015-01-26 06:27:29.000 026 12540.27 188.82 54686.55 88888.00 2015-01-26 06:27:29.125 026 12540.27 188.85 54686.60 88888.00 2015-01-26 06:27:29.250 026 12540.33 188.88 54686.60 88888.00 2015-01-26 06:27:29.375 026 12540.30 188.88 54686.57 88888.00 2015-01-26 06:27:29.500 026 12540.30 188.85 54686.57 88888.00 2015-01-26 06:27:29.625 026 12540.27 188.85 54686.57 88888.00 2015-01-26 06:27:29.750 026 12540.23 188.82 54686.57 88888.00 2015-01-26 06:27:29.875 026 12540.23 188.85 54686.57 88888.00 2015-01-26 06:27:30.000 026 12540.30 188.85 54686.53 88888.00 2015-01-26 06:27:30.125 026 12540.30 188.82 54686.55 88888.00 2015-01-26 06:27:30.250 026 12540.23 188.82 54686.60 88888.00 2015-01-26 06:27:30.375 026 12540.23 188.85 54686.57 88888.00 2015-01-26 06:27:30.500 026 12540.25 188.82 54686.55 88888.00 2015-01-26 06:27:30.625 026 12540.25 188.82 54686.55 88888.00 2015-01-26 06:27:30.750 026 12540.20 188.82 54686.53 88888.00 2015-01-26 06:27:30.875 026 12540.15 188.82 54686.55 88888.00 2015-01-26 06:27:31.000 026 12540.20 188.88 54686.55 88888.00 2015-01-26 06:27:31.125 026 12540.30 188.88 54686.57 88888.00 2015-01-26 06:27:31.250 026 12540.30 188.85 54686.60 88888.00 2015-01-26 06:27:31.375 026 12540.33 188.85 54686.55 88888.00 2015-01-26 06:27:31.500 026 12540.30 188.85 54686.55 88888.00 2015-01-26 06:27:31.625 026 12540.27 188.85 54686.60 88888.00 2015-01-26 06:27:31.750 026 12540.27 188.85 54686.60 88888.00 2015-01-26 06:27:31.875 026 12540.30 188.85 54686.60 88888.00 2015-01-26 06:27:32.000 026 12540.30 188.85 54686.57 88888.00 2015-01-26 06:27:32.125 026 12540.27 188.82 54686.60 88888.00 2015-01-26 06:27:32.250 026 12540.25 188.80 54686.55 88888.00 2015-01-26 06:27:32.375 026 12540.30 188.80 54686.55 88888.00 2015-01-26 06:27:32.500 026 12540.30 188.82 54686.55 88888.00 2015-01-26 06:27:32.625 026 12540.27 188.82 54686.57 88888.00 2015-01-26 06:27:32.750 026 12540.38 188.85 54686.60 88888.00 2015-01-26 06:27:32.875 026 12540.40 188.88 54686.57 88888.00 2015-01-26 06:27:33.000 026 12540.33 188.85 54686.55 88888.00 2015-01-26 06:27:33.125 026 12540.27 188.82 54686.57 88888.00 2015-01-26 06:27:33.250 026 12540.27 188.82 54686.60 88888.00 2015-01-26 06:27:33.375 026 12540.27 188.82 54686.55 88888.00 2015-01-26 06:27:33.500 026 12540.27 188.80 54686.53 88888.00 2015-01-26 06:27:33.625 026 12540.33 188.82 54686.55 88888.00 2015-01-26 06:27:33.750 026 12540.33 188.85 54686.55 88888.00 2015-01-26 06:27:33.875 026 12540.27 188.82 54686.55 88888.00 2015-01-26 06:27:34.000 026 12540.33 188.85 54686.55 88888.00 2015-01-26 06:27:34.125 026 12540.35 188.85 54686.57 88888.00 2015-01-26 06:27:34.250 026 12540.25 188.82 54686.57 88888.00 2015-01-26 06:27:34.375 026 12540.33 188.82 54686.55 88888.00 2015-01-26 06:27:34.500 026 12540.35 188.82 54686.53 88888.00 2015-01-26 06:27:34.625 026 12540.40 188.82 54686.55 88888.00 2015-01-26 06:27:34.750 026 12540.42 188.80 54686.57 88888.00 2015-01-26 06:27:34.875 026 12540.40 188.80 54686.55 88888.00 2015-01-26 06:27:35.000 026 12540.38 188.80 54686.55 88888.00 2015-01-26 06:27:35.125 026 12540.38 188.82 54686.55 88888.00 2015-01-26 06:27:35.250 026 12540.35 188.80 54686.57 88888.00 2015-01-26 06:27:35.375 026 12540.38 188.80 54686.55 88888.00 2015-01-26 06:27:35.500 026 12540.38 188.80 54686.55 88888.00 2015-01-26 06:27:35.625 026 12540.38 188.82 54686.55 88888.00 2015-01-26 06:27:35.750 026 12540.33 188.78 54686.55 88888.00 2015-01-26 06:27:35.875 026 12540.30 188.80 54686.60 88888.00 2015-01-26 06:27:36.000 026 12540.35 188.78 54686.60 88888.00 2015-01-26 06:27:36.125 026 12540.45 188.78 54686.57 88888.00 2015-01-26 06:27:36.250 026 12540.42 188.75 54686.57 88888.00 2015-01-26 06:27:36.375 026 12540.45 188.78 54686.55 88888.00 2015-01-26 06:27:36.500 026 12540.42 188.75 54686.55 88888.00 2015-01-26 06:27:36.625 026 12540.48 188.78 54686.57 88888.00 2015-01-26 06:27:36.750 026 12540.42 188.78 54686.57 88888.00 2015-01-26 06:27:36.875 026 12540.45 188.78 54686.57 88888.00 2015-01-26 06:27:37.000 026 12540.42 188.78 54686.57 88888.00 2015-01-26 06:27:37.125 026 12540.40 188.78 54686.57 88888.00 2015-01-26 06:27:37.250 026 12540.30 188.78 54686.57 88888.00 2015-01-26 06:27:37.375 026 12540.33 188.80 54686.60 88888.00 2015-01-26 06:27:37.500 026 12540.33 188.80 54686.62 88888.00 2015-01-26 06:27:37.625 026 12540.30 188.80 54686.60 88888.00 2015-01-26 06:27:37.750 026 12540.27 188.82 54686.60 88888.00 2015-01-26 06:27:37.875 026 12540.27 188.80 54686.55 88888.00 2015-01-26 06:27:38.000 026 12540.30 188.78 54686.53 88888.00 2015-01-26 06:27:38.125 026 12540.33 188.78 54686.55 88888.00 2015-01-26 06:27:38.250 026 12540.35 188.78 54686.57 88888.00 2015-01-26 06:27:38.375 026 12540.38 188.78 54686.53 88888.00 2015-01-26 06:27:38.500 026 12540.40 188.78 54686.57 88888.00 2015-01-26 06:27:38.625 026 12540.42 188.80 54686.57 88888.00 2015-01-26 06:27:38.750 026 12540.42 188.80 54686.60 88888.00 2015-01-26 06:27:38.875 026 12540.42 188.80 54686.57 88888.00 2015-01-26 06:27:39.000 026 12540.33 188.78 54686.55 88888.00 2015-01-26 06:27:39.125 026 12540.33 188.80 54686.55 88888.00 2015-01-26 06:27:39.250 026 12540.33 188.85 54686.55 88888.00 2015-01-26 06:27:39.375 026 12540.38 188.82 54686.57 88888.00 2015-01-26 06:27:39.500 026 12540.38 188.82 54686.55 88888.00 2015-01-26 06:27:39.625 026 12540.40 188.80 54686.57 88888.00 2015-01-26 06:27:39.750 026 12540.45 188.82 54686.55 88888.00 2015-01-26 06:27:39.875 026 12540.42 188.80 54686.57 88888.00 2015-01-26 06:27:40.000 026 12540.40 188.80 54686.55 88888.00 2015-01-26 06:27:40.125 026 12540.40 188.78 54686.55 88888.00 2015-01-26 06:27:40.250 026 12540.35 188.78 54686.53 88888.00 2015-01-26 06:27:40.375 026 12540.35 188.78 54686.53 88888.00 2015-01-26 06:27:40.500 026 12540.38 188.75 54686.55 88888.00 2015-01-26 06:27:40.625 026 12540.38 188.78 54686.55 88888.00 2015-01-26 06:27:40.750 026 12540.38 188.80 54686.57 88888.00 2015-01-26 06:27:40.875 026 12540.38 188.80 54686.57 88888.00 2015-01-26 06:27:41.000 026 12540.45 188.78 54686.55 88888.00 2015-01-26 06:27:41.125 026 12540.42 188.78 54686.55 88888.00 2015-01-26 06:27:41.250 026 12540.30 188.72 54686.55 88888.00 2015-01-26 06:27:41.375 026 12540.27 188.78 54686.55 88888.00 2015-01-26 06:27:41.500 026 12540.27 188.78 54686.57 88888.00 2015-01-26 06:27:41.625 026 12540.30 188.80 54686.53 88888.00 2015-01-26 06:27:41.750 026 12540.35 188.82 54686.55 88888.00 2015-01-26 06:27:41.875 026 12540.40 188.82 54686.57 88888.00 2015-01-26 06:27:42.000 026 12540.38 188.82 54686.55 88888.00 2015-01-26 06:27:42.125 026 12540.30 188.80 54686.55 88888.00 2015-01-26 06:27:42.250 026 12540.30 188.78 54686.57 88888.00 2015-01-26 06:27:42.375 026 12540.38 188.80 54686.55 88888.00 2015-01-26 06:27:42.500 026 12540.38 188.80 54686.55 88888.00 2015-01-26 06:27:42.625 026 12540.35 188.80 54686.53 88888.00 2015-01-26 06:27:42.750 026 12540.30 188.80 54686.57 88888.00 2015-01-26 06:27:42.875 026 12540.33 188.80 54686.57 88888.00 2015-01-26 06:27:43.000 026 12540.38 188.80 54686.53 88888.00 2015-01-26 06:27:43.125 026 12540.38 188.80 54686.53 88888.00 2015-01-26 06:27:43.250 026 12540.35 188.78 54686.55 88888.00 2015-01-26 06:27:43.375 026 12540.35 188.78 54686.55 88888.00 2015-01-26 06:27:43.500 026 12540.35 188.78 54686.55 88888.00 2015-01-26 06:27:43.625 026 12540.42 188.75 54686.57 88888.00 2015-01-26 06:27:43.750 026 12540.42 188.80 54686.57 88888.00 2015-01-26 06:27:43.875 026 12540.33 188.80 54686.57 88888.00 2015-01-26 06:27:44.000 026 12540.30 188.80 54686.55 88888.00 2015-01-26 06:27:44.125 026 12540.33 188.78 54686.55 88888.00 2015-01-26 06:27:44.250 026 12540.27 188.72 54686.53 88888.00 2015-01-26 06:27:44.375 026 12540.30 188.78 54686.53 88888.00 2015-01-26 06:27:44.500 026 12540.33 188.78 54686.50 88888.00 2015-01-26 06:27:44.625 026 12540.33 188.80 54686.53 88888.00 2015-01-26 06:27:44.750 026 12540.30 188.80 54686.53 88888.00 2015-01-26 06:27:44.875 026 12540.35 188.80 54686.53 88888.00 2015-01-26 06:27:45.000 026 12540.38 188.80 54686.55 88888.00 2015-01-26 06:27:45.125 026 12540.35 188.80 54686.55 88888.00 2015-01-26 06:27:45.250 026 12540.30 188.80 54686.57 88888.00 2015-01-26 06:27:45.375 026 12540.38 188.82 54686.55 88888.00 2015-01-26 06:27:45.500 026 12540.40 188.80 54686.57 88888.00 2015-01-26 06:27:45.625 026 12540.42 188.80 54686.55 88888.00 2015-01-26 06:27:45.750 026 12540.38 188.78 54686.53 88888.00 2015-01-26 06:27:45.875 026 12540.35 188.80 54686.55 88888.00 2015-01-26 06:27:46.000 026 12540.30 188.80 54686.55 88888.00 2015-01-26 06:27:46.125 026 12540.25 188.78 54686.55 88888.00 2015-01-26 06:27:46.250 026 12540.25 188.75 54686.57 88888.00 2015-01-26 06:27:46.375 026 12540.38 188.80 54686.57 88888.00 2015-01-26 06:27:46.500 026 12540.38 188.78 54686.57 88888.00 2015-01-26 06:27:46.625 026 12540.30 188.78 54686.55 88888.00 2015-01-26 06:27:46.750 026 12540.30 188.78 54686.53 88888.00 2015-01-26 06:27:46.875 026 12540.33 188.78 54686.55 88888.00 2015-01-26 06:27:47.000 026 12540.33 188.78 54686.53 88888.00 2015-01-26 06:27:47.125 026 12540.27 188.78 54686.57 88888.00 2015-01-26 06:27:47.250 026 12540.27 188.75 54686.57 88888.00 2015-01-26 06:27:47.375 026 12540.35 188.75 54686.57 88888.00 2015-01-26 06:27:47.500 026 12540.35 188.78 54686.60 88888.00 2015-01-26 06:27:47.625 026 12540.33 188.82 54686.57 88888.00 2015-01-26 06:27:47.750 026 12540.35 188.80 54686.55 88888.00 2015-01-26 06:27:47.875 026 12540.38 188.80 54686.55 88888.00 2015-01-26 06:27:48.000 026 12540.38 188.78 54686.57 88888.00 2015-01-26 06:27:48.125 026 12540.38 188.78 54686.55 88888.00 2015-01-26 06:27:48.250 026 12540.35 188.75 54686.55 88888.00 2015-01-26 06:27:48.375 026 12540.38 188.78 54686.57 88888.00 2015-01-26 06:27:48.500 026 12540.35 188.80 54686.60 88888.00 2015-01-26 06:27:48.625 026 12540.35 188.80 54686.57 88888.00 2015-01-26 06:27:48.750 026 12540.33 188.80 54686.60 88888.00 2015-01-26 06:27:48.875 026 12540.38 188.75 54686.57 88888.00 2015-01-26 06:27:49.000 026 12540.45 188.72 54686.60 88888.00 2015-01-26 06:27:49.125 026 12540.42 188.78 54686.60 88888.00 2015-01-26 06:27:49.250 026 12540.33 188.70 54686.60 88888.00 2015-01-26 06:27:49.375 026 12540.30 188.72 54686.57 88888.00 2015-01-26 06:27:49.500 026 12540.30 188.75 54686.57 88888.00 2015-01-26 06:27:49.625 026 12540.27 188.75 54686.60 88888.00 2015-01-26 06:27:49.750 026 12540.33 188.75 54686.60 88888.00 2015-01-26 06:27:49.875 026 12540.27 188.78 54686.57 88888.00 2015-01-26 06:27:50.000 026 12540.15 188.75 54686.57 88888.00 2015-01-26 06:27:50.125 026 12540.17 188.75 54686.55 88888.00 2015-01-26 06:27:50.250 026 12540.25 188.75 54686.55 88888.00 2015-01-26 06:27:50.375 026 12540.33 188.75 54686.55 88888.00 2015-01-26 06:27:50.500 026 12540.30 188.78 54686.55 88888.00 2015-01-26 06:27:50.625 026 12540.30 188.80 54686.55 88888.00 2015-01-26 06:27:50.750 026 12540.33 188.80 54686.55 88888.00 2015-01-26 06:27:50.875 026 12540.30 188.80 54686.57 88888.00 2015-01-26 06:27:51.000 026 12540.30 188.78 54686.57 88888.00 2015-01-26 06:27:51.125 026 12540.30 188.78 54686.57 88888.00 2015-01-26 06:27:51.250 026 12540.30 188.75 54686.57 88888.00 2015-01-26 06:27:51.375 026 12540.35 188.72 54686.57 88888.00 2015-01-26 06:27:51.500 026 12540.38 188.72 54686.53 88888.00 2015-01-26 06:27:51.625 026 12540.40 188.75 54686.53 88888.00 2015-01-26 06:27:51.750 026 12540.40 188.75 54686.53 88888.00 2015-01-26 06:27:51.875 026 12540.35 188.78 54686.55 88888.00 2015-01-26 06:27:52.000 026 12540.35 188.75 54686.53 88888.00 2015-01-26 06:27:52.125 026 12540.38 188.78 54686.55 88888.00 2015-01-26 06:27:52.250 026 12540.30 188.72 54686.57 88888.00 2015-01-26 06:27:52.375 026 12540.33 188.75 54686.53 88888.00 2015-01-26 06:27:52.500 026 12540.35 188.75 54686.55 88888.00 2015-01-26 06:27:52.625 026 12540.42 188.72 54686.53 88888.00 2015-01-26 06:27:52.750 026 12540.42 188.75 54686.50 88888.00 2015-01-26 06:27:52.875 026 12540.38 188.75 54686.53 88888.00 2015-01-26 06:27:53.000 026 12540.40 188.72 54686.53 88888.00 2015-01-26 06:27:53.125 026 12540.38 188.72 54686.53 88888.00 2015-01-26 06:27:53.250 026 12540.35 188.72 54686.53 88888.00 2015-01-26 06:27:53.375 026 12540.40 188.75 54686.53 88888.00 2015-01-26 06:27:53.500 026 12540.40 188.75 54686.55 88888.00 2015-01-26 06:27:53.625 026 12540.45 188.72 54686.55 88888.00 2015-01-26 06:27:53.750 026 12540.50 188.72 54686.53 88888.00 2015-01-26 06:27:53.875 026 12540.52 188.78 54686.53 88888.00 2015-01-26 06:27:54.000 026 12540.38 188.72 54686.53 88888.00 2015-01-26 06:27:54.125 026 12540.38 188.72 54686.53 88888.00 2015-01-26 06:27:54.250 026 12540.30 188.68 54686.53 88888.00 2015-01-26 06:27:54.375 026 12540.30 188.70 54686.53 88888.00 2015-01-26 06:27:54.500 026 12540.33 188.70 54686.53 88888.00 2015-01-26 06:27:54.625 026 12540.35 188.75 54686.55 88888.00 2015-01-26 06:27:54.750 026 12540.30 188.70 54686.53 88888.00 2015-01-26 06:27:54.875 026 12540.33 188.70 54686.50 88888.00 2015-01-26 06:27:55.000 026 12540.35 188.68 54686.50 88888.00 2015-01-26 06:27:55.125 026 12540.33 188.70 54686.55 88888.00 2015-01-26 06:27:55.250 026 12540.33 188.68 54686.53 88888.00 2015-01-26 06:27:55.375 026 12540.30 188.72 54686.50 88888.00 2015-01-26 06:27:55.500 026 12540.25 188.72 54686.53 88888.00 2015-01-26 06:27:55.625 026 12540.25 188.70 54686.50 88888.00 2015-01-26 06:27:55.750 026 12540.33 188.70 54686.50 88888.00 2015-01-26 06:27:55.875 026 12540.45 188.70 54686.50 88888.00 2015-01-26 06:27:56.000 026 12540.48 188.70 54686.50 88888.00 2015-01-26 06:27:56.125 026 12540.45 188.72 54686.50 88888.00 2015-01-26 06:27:56.250 026 12540.38 188.70 54686.53 88888.00 2015-01-26 06:27:56.375 026 12540.40 188.75 54686.53 88888.00 2015-01-26 06:27:56.500 026 12540.38 188.72 54686.55 88888.00 2015-01-26 06:27:56.625 026 12540.42 188.78 54686.55 88888.00 2015-01-26 06:27:56.750 026 12540.48 188.70 54686.55 88888.00 2015-01-26 06:27:56.875 026 12540.42 188.70 54686.55 88888.00 2015-01-26 06:27:57.000 026 12540.42 188.70 54686.53 88888.00 2015-01-26 06:27:57.125 026 12540.42 188.68 54686.53 88888.00 2015-01-26 06:27:57.250 026 12540.40 188.62 54686.53 88888.00 2015-01-26 06:27:57.375 026 12540.45 188.65 54686.50 88888.00 2015-01-26 06:27:57.500 026 12540.45 188.65 54686.50 88888.00 2015-01-26 06:27:57.625 026 12540.42 188.65 54686.50 88888.00 2015-01-26 06:27:57.750 026 12540.45 188.68 54686.50 88888.00 2015-01-26 06:27:57.875 026 12540.45 188.68 54686.47 88888.00 2015-01-26 06:27:58.000 026 12540.42 188.68 54686.47 88888.00 2015-01-26 06:27:58.125 026 12540.50 188.68 54686.50 88888.00 2015-01-26 06:27:58.250 026 12540.45 188.68 54686.53 88888.00 2015-01-26 06:27:58.375 026 12540.45 188.68 54686.53 88888.00 2015-01-26 06:27:58.500 026 12540.45 188.68 54686.53 88888.00 2015-01-26 06:27:58.625 026 12540.48 188.68 54686.50 88888.00 2015-01-26 06:27:58.750 026 12540.48 188.70 54686.53 88888.00 2015-01-26 06:27:58.875 026 12540.42 188.72 54686.53 88888.00 2015-01-26 06:27:59.000 026 12540.45 188.70 54686.50 88888.00 2015-01-26 06:27:59.125 026 12540.50 188.70 54686.50 88888.00 2015-01-26 06:27:59.250 026 12540.45 188.68 54686.50 88888.00 2015-01-26 06:27:59.375 026 12540.45 188.68 54686.47 88888.00 2015-01-26 06:27:59.500 026 12540.50 188.68 54686.47 88888.00 2015-01-26 06:27:59.625 026 12540.48 188.68 54686.47 88888.00 2015-01-26 06:27:59.750 026 12540.50 188.68 54686.50 88888.00 2015-01-26 06:27:59.875 026 12540.50 188.68 54686.53 88888.00 2015-01-26 06:28:00.000 026 12540.60 188.68 54686.53 88888.00 2015-01-26 06:28:00.125 026 12540.65 188.68 54686.50 88888.00 2015-01-26 06:28:00.250 026 12540.58 188.62 54686.53 88888.00 2015-01-26 06:28:00.375 026 12540.55 188.65 54686.50 88888.00 2015-01-26 06:28:00.500 026 12540.55 188.68 54686.50 88888.00 2015-01-26 06:28:00.625 026 12540.58 188.70 54686.50 88888.00 2015-01-26 06:28:00.750 026 12540.50 188.68 54686.53 88888.00 2015-01-26 06:28:00.875 026 12540.50 188.65 54686.55 88888.00 2015-01-26 06:28:01.000 026 12540.52 188.65 54686.47 88888.00 2015-01-26 06:28:01.125 026 12540.52 188.70 54686.50 88888.00 2015-01-26 06:28:01.250 026 12540.55 188.68 54686.53 88888.00 2015-01-26 06:28:01.375 026 12540.58 188.65 54686.53 88888.00 2015-01-26 06:28:01.500 026 12540.58 188.65 54686.50 88888.00 2015-01-26 06:28:01.625 026 12540.60 188.65 54686.53 88888.00 2015-01-26 06:28:01.750 026 12540.62 188.68 54686.53 88888.00 2015-01-26 06:28:01.875 026 12540.62 188.68 54686.53 88888.00 2015-01-26 06:28:02.000 026 12540.55 188.68 54686.53 88888.00 2015-01-26 06:28:02.125 026 12540.55 188.70 54686.53 88888.00 2015-01-26 06:28:02.250 026 12540.52 188.65 54686.53 88888.00 2015-01-26 06:28:02.375 026 12540.50 188.68 54686.50 88888.00 2015-01-26 06:28:02.500 026 12540.48 188.65 54686.55 88888.00 2015-01-26 06:28:02.625 026 12540.55 188.65 54686.55 88888.00 2015-01-26 06:28:02.750 026 12540.60 188.65 54686.55 88888.00 2015-01-26 06:28:02.875 026 12540.60 188.68 54686.55 88888.00 2015-01-26 06:28:03.000 026 12540.58 188.68 54686.55 88888.00 2015-01-26 06:28:03.125 026 12540.52 188.65 54686.55 88888.00 2015-01-26 06:28:03.250 026 12540.52 188.62 54686.55 88888.00 2015-01-26 06:28:03.375 026 12540.55 188.62 54686.55 88888.00 2015-01-26 06:28:03.500 026 12540.58 188.62 54686.57 88888.00 2015-01-26 06:28:03.625 026 12540.62 188.62 54686.57 88888.00 2015-01-26 06:28:03.750 026 12540.65 188.62 54686.60 88888.00 2015-01-26 06:28:03.875 026 12540.65 188.62 54686.57 88888.00 2015-01-26 06:28:04.000 026 12540.65 188.62 54686.55 88888.00 2015-01-26 06:28:04.125 026 12540.60 188.62 54686.55 88888.00 2015-01-26 06:28:04.250 026 12540.60 188.62 54686.55 88888.00 2015-01-26 06:28:04.375 026 12540.62 188.65 54686.55 88888.00 2015-01-26 06:28:04.500 026 12540.60 188.62 54686.53 88888.00 2015-01-26 06:28:04.625 026 12540.58 188.62 54686.55 88888.00 2015-01-26 06:28:04.750 026 12540.55 188.65 54686.53 88888.00 2015-01-26 06:28:04.875 026 12540.58 188.65 54686.55 88888.00 2015-01-26 06:28:05.000 026 12540.58 188.68 54686.53 88888.00 2015-01-26 06:28:05.125 026 12540.62 188.65 54686.55 88888.00 2015-01-26 06:28:05.250 026 12540.60 188.65 54686.55 88888.00 2015-01-26 06:28:05.375 026 12540.55 188.65 54686.53 88888.00 2015-01-26 06:28:05.500 026 12540.58 188.65 54686.55 88888.00 2015-01-26 06:28:05.625 026 12540.55 188.68 54686.53 88888.00 2015-01-26 06:28:05.750 026 12540.48 188.68 54686.53 88888.00 2015-01-26 06:28:05.875 026 12540.45 188.70 54686.55 88888.00 2015-01-26 06:28:06.000 026 12540.40 188.68 54686.55 88888.00 2015-01-26 06:28:06.125 026 12540.48 188.65 54686.55 88888.00 2015-01-26 06:28:06.250 026 12540.58 188.68 54686.55 88888.00 2015-01-26 06:28:06.375 026 12540.58 188.68 54686.55 88888.00 2015-01-26 06:28:06.500 026 12540.58 188.65 54686.55 88888.00 2015-01-26 06:28:06.625 026 12540.52 188.65 54686.53 88888.00 2015-01-26 06:28:06.750 026 12540.42 188.68 54686.55 88888.00 2015-01-26 06:28:06.875 026 12540.45 188.68 54686.53 88888.00 2015-01-26 06:28:07.000 026 12540.42 188.68 54686.50 88888.00 2015-01-26 06:28:07.125 026 12540.42 188.68 54686.53 88888.00 2015-01-26 06:28:07.250 026 12540.42 188.65 54686.57 88888.00 2015-01-26 06:28:07.375 026 12540.48 188.72 54686.57 88888.00 2015-01-26 06:28:07.500 026 12540.45 188.65 54686.53 88888.00 2015-01-26 06:28:07.625 026 12540.45 188.62 54686.50 88888.00 2015-01-26 06:28:07.750 026 12540.48 188.62 54686.50 88888.00 2015-01-26 06:28:07.875 026 12540.55 188.68 54686.53 88888.00 2015-01-26 06:28:08.000 026 12540.50 188.65 54686.47 88888.00 2015-01-26 06:28:08.125 026 12540.50 188.68 54686.53 88888.00 2015-01-26 06:28:08.250 026 12540.42 188.62 54686.53 88888.00 2015-01-26 06:28:08.375 026 12540.48 188.68 54686.50 88888.00 2015-01-26 06:28:08.500 026 12540.58 188.65 54686.53 88888.00 2015-01-26 06:28:08.625 026 12540.58 188.65 54686.50 88888.00 2015-01-26 06:28:08.750 026 12540.58 188.68 54686.50 88888.00 2015-01-26 06:28:08.875 026 12540.52 188.68 54686.53 88888.00 2015-01-26 06:28:09.000 026 12540.48 188.65 54686.53 88888.00 2015-01-26 06:28:09.125 026 12540.50 188.68 54686.53 88888.00 2015-01-26 06:28:09.250 026 12540.48 188.68 54686.53 88888.00 2015-01-26 06:28:09.375 026 12540.52 188.68 54686.55 88888.00 2015-01-26 06:28:09.500 026 12540.48 188.68 54686.53 88888.00 2015-01-26 06:28:09.625 026 12540.48 188.70 54686.50 88888.00 2015-01-26 06:28:09.750 026 12540.48 188.70 54686.50 88888.00 2015-01-26 06:28:09.875 026 12540.48 188.72 54686.50 88888.00 2015-01-26 06:28:10.000 026 12540.45 188.70 54686.53 88888.00 2015-01-26 06:28:10.125 026 12540.48 188.68 54686.53 88888.00 2015-01-26 06:28:10.250 026 12540.45 188.68 54686.53 88888.00 2015-01-26 06:28:10.375 026 12540.52 188.72 54686.53 88888.00 2015-01-26 06:28:10.500 026 12540.50 188.68 54686.50 88888.00 2015-01-26 06:28:10.625 026 12540.52 188.70 54686.47 88888.00 2015-01-26 06:28:10.750 026 12540.48 188.68 54686.47 88888.00 2015-01-26 06:28:10.875 026 12540.42 188.70 54686.50 88888.00 2015-01-26 06:28:11.000 026 12540.45 188.72 54686.53 88888.00 2015-01-26 06:28:11.125 026 12540.45 188.72 54686.53 88888.00 2015-01-26 06:28:11.250 026 12540.38 188.70 54686.53 88888.00 2015-01-26 06:28:11.375 026 12540.33 188.72 54686.50 88888.00 2015-01-26 06:28:11.500 026 12540.33 188.70 54686.50 88888.00 2015-01-26 06:28:11.625 026 12540.38 188.70 54686.47 88888.00 2015-01-26 06:28:11.750 026 12540.40 188.72 54686.47 88888.00 2015-01-26 06:28:11.875 026 12540.40 188.70 54686.47 88888.00 2015-01-26 06:28:12.000 026 12540.38 188.70 54686.47 88888.00 2015-01-26 06:28:12.125 026 12540.38 188.68 54686.50 88888.00 2015-01-26 06:28:12.250 026 12540.40 188.65 54686.50 88888.00 2015-01-26 06:28:12.375 026 12540.40 188.70 54686.47 88888.00 2015-01-26 06:28:12.500 026 12540.35 188.70 54686.47 88888.00 2015-01-26 06:28:12.625 026 12540.38 188.72 54686.50 88888.00 2015-01-26 06:28:12.750 026 12540.45 188.72 54686.47 88888.00 2015-01-26 06:28:12.875 026 12540.40 188.70 54686.45 88888.00 2015-01-26 06:28:13.000 026 12540.40 188.68 54686.45 88888.00 2015-01-26 06:28:13.125 026 12540.42 188.70 54686.47 88888.00 2015-01-26 06:28:13.250 026 12540.42 188.70 54686.47 88888.00 2015-01-26 06:28:13.375 026 12540.45 188.68 54686.47 88888.00 2015-01-26 06:28:13.500 026 12540.50 188.70 54686.50 88888.00 2015-01-26 06:28:13.625 026 12540.52 188.72 54686.50 88888.00 2015-01-26 06:28:13.750 026 12540.50 188.70 54686.47 88888.00 2015-01-26 06:28:13.875 026 12540.42 188.72 54686.47 88888.00 2015-01-26 06:28:14.000 026 12540.42 188.70 54686.47 88888.00 2015-01-26 06:28:14.125 026 12540.45 188.70 54686.45 88888.00 2015-01-26 06:28:14.250 026 12540.42 188.65 54686.47 88888.00 2015-01-26 06:28:14.375 026 12540.40 188.68 54686.47 88888.00 2015-01-26 06:28:14.500 026 12540.38 188.68 54686.47 88888.00 2015-01-26 06:28:14.625 026 12540.38 188.72 54686.47 88888.00 2015-01-26 06:28:14.750 026 12540.33 188.72 54686.47 88888.00 2015-01-26 06:28:14.875 026 12540.27 188.70 54686.47 88888.00 2015-01-26 06:28:15.000 026 12540.30 188.68 54686.50 88888.00 2015-01-26 06:28:15.125 026 12540.35 188.70 54686.47 88888.00 2015-01-26 06:28:15.250 026 12540.30 188.68 54686.45 88888.00 2015-01-26 06:28:15.375 026 12540.35 188.75 54686.47 88888.00 2015-01-26 06:28:15.500 026 12540.38 188.75 54686.50 88888.00 2015-01-26 06:28:15.625 026 12540.40 188.72 54686.50 88888.00 2015-01-26 06:28:15.750 026 12540.42 188.72 54686.47 88888.00 2015-01-26 06:28:15.875 026 12540.35 188.72 54686.47 88888.00 2015-01-26 06:28:16.000 026 12540.38 188.72 54686.47 88888.00 2015-01-26 06:28:16.125 026 12540.45 188.72 54686.47 88888.00 2015-01-26 06:28:16.250 026 12540.33 188.70 54686.50 88888.00 2015-01-26 06:28:16.375 026 12540.30 188.75 54686.47 88888.00 2015-01-26 06:28:16.500 026 12540.35 188.78 54686.47 88888.00 2015-01-26 06:28:16.625 026 12540.33 188.75 54686.50 88888.00 2015-01-26 06:28:16.750 026 12540.33 188.72 54686.50 88888.00 2015-01-26 06:28:16.875 026 12540.25 188.75 54686.50 88888.00 2015-01-26 06:28:17.000 026 12540.30 188.72 54686.47 88888.00 2015-01-26 06:28:17.125 026 12540.35 188.75 54686.50 88888.00 2015-01-26 06:28:17.250 026 12540.40 188.72 54686.47 88888.00 2015-01-26 06:28:17.375 026 12540.42 188.70 54686.47 88888.00 2015-01-26 06:28:17.500 026 12540.40 188.70 54686.50 88888.00 2015-01-26 06:28:17.625 026 12540.35 188.70 54686.50 88888.00 2015-01-26 06:28:17.750 026 12540.33 188.75 54686.50 88888.00 2015-01-26 06:28:17.875 026 12540.38 188.78 54686.53 88888.00 2015-01-26 06:28:18.000 026 12540.40 188.75 54686.50 88888.00 2015-01-26 06:28:18.125 026 12540.40 188.72 54686.50 88888.00 2015-01-26 06:28:18.250 026 12540.38 188.70 54686.53 88888.00 2015-01-26 06:28:18.375 026 12540.40 188.72 54686.53 88888.00 2015-01-26 06:28:18.500 026 12540.35 188.70 54686.53 88888.00 2015-01-26 06:28:18.625 026 12540.33 188.70 54686.55 88888.00 2015-01-26 06:28:18.750 026 12540.40 188.70 54686.53 88888.00 2015-01-26 06:28:18.875 026 12540.40 188.70 54686.53 88888.00 2015-01-26 06:28:19.000 026 12540.40 188.70 54686.50 88888.00 2015-01-26 06:28:19.125 026 12540.40 188.70 54686.55 88888.00 2015-01-26 06:28:19.250 026 12540.35 188.68 54686.57 88888.00 2015-01-26 06:28:19.375 026 12540.40 188.70 54686.55 88888.00 2015-01-26 06:28:19.500 026 12540.38 188.68 54686.53 88888.00 2015-01-26 06:28:19.625 026 12540.35 188.68 54686.55 88888.00 2015-01-26 06:28:19.750 026 12540.35 188.72 54686.55 88888.00 2015-01-26 06:28:19.875 026 12540.33 188.75 54686.55 88888.00 2015-01-26 06:28:20.000 026 12540.25 188.72 54686.53 88888.00 2015-01-26 06:28:20.125 026 12540.25 188.72 54686.53 88888.00 2015-01-26 06:28:20.250 026 12540.25 188.70 54686.53 88888.00 2015-01-26 06:28:20.375 026 12540.30 188.72 54686.53 88888.00 2015-01-26 06:28:20.500 026 12540.33 188.72 54686.53 88888.00 2015-01-26 06:28:20.625 026 12540.30 188.72 54686.55 88888.00 2015-01-26 06:28:20.750 026 12540.35 188.72 54686.55 88888.00 2015-01-26 06:28:20.875 026 12540.38 188.72 54686.55 88888.00 2015-01-26 06:28:21.000 026 12540.35 188.72 54686.53 88888.00 2015-01-26 06:28:21.125 026 12540.40 188.75 54686.53 88888.00 2015-01-26 06:28:21.250 026 12540.38 188.70 54686.53 88888.00 2015-01-26 06:28:21.375 026 12540.38 188.70 54686.50 88888.00 2015-01-26 06:28:21.500 026 12540.38 188.70 54686.53 88888.00 2015-01-26 06:28:21.625 026 12540.38 188.72 54686.53 88888.00 2015-01-26 06:28:21.750 026 12540.38 188.75 54686.55 88888.00 2015-01-26 06:28:21.875 026 12540.33 188.72 54686.55 88888.00 2015-01-26 06:28:22.000 026 12540.33 188.78 54686.53 88888.00 2015-01-26 06:28:22.125 026 12540.40 188.78 54686.53 88888.00 2015-01-26 06:28:22.250 026 12540.33 188.70 54686.50 88888.00 2015-01-26 06:28:22.375 026 12540.33 188.70 54686.53 88888.00 2015-01-26 06:28:22.500 026 12540.35 188.72 54686.53 88888.00 2015-01-26 06:28:22.625 026 12540.27 188.75 54686.50 88888.00 2015-01-26 06:28:22.750 026 12540.27 188.75 54686.53 88888.00 2015-01-26 06:28:22.875 026 12540.27 188.72 54686.50 88888.00 2015-01-26 06:28:23.000 026 12540.30 188.72 54686.50 88888.00 2015-01-26 06:28:23.125 026 12540.30 188.72 54686.50 88888.00 2015-01-26 06:28:23.250 026 12540.27 188.70 54686.50 88888.00 2015-01-26 06:28:23.375 026 12540.33 188.70 54686.53 88888.00 2015-01-26 06:28:23.500 026 12540.35 188.70 54686.50 88888.00 2015-01-26 06:28:23.625 026 12540.35 188.70 54686.53 88888.00 2015-01-26 06:28:23.750 026 12540.38 188.72 54686.55 88888.00 2015-01-26 06:28:23.875 026 12540.38 188.72 54686.53 88888.00 2015-01-26 06:28:24.000 026 12540.35 188.72 54686.50 88888.00 2015-01-26 06:28:24.125 026 12540.35 188.72 54686.53 88888.00 2015-01-26 06:28:24.250 026 12540.33 188.72 54686.55 88888.00 2015-01-26 06:28:24.375 026 12540.38 188.70 54686.55 88888.00 2015-01-26 06:28:24.500 026 12540.38 188.70 54686.53 88888.00 2015-01-26 06:28:24.625 026 12540.38 188.72 54686.53 88888.00 2015-01-26 06:28:24.750 026 12540.33 188.70 54686.53 88888.00 2015-01-26 06:28:24.875 026 12540.35 188.70 54686.53 88888.00 2015-01-26 06:28:25.000 026 12540.40 188.70 54686.55 88888.00 2015-01-26 06:28:25.125 026 12540.42 188.70 54686.55 88888.00 2015-01-26 06:28:25.250 026 12540.42 188.68 54686.53 88888.00 2015-01-26 06:28:25.375 026 12540.40 188.70 54686.53 88888.00 2015-01-26 06:28:25.500 026 12540.33 188.70 54686.50 88888.00 2015-01-26 06:28:25.625 026 12540.33 188.70 54686.53 88888.00 2015-01-26 06:28:25.750 026 12540.40 188.72 54686.53 88888.00 2015-01-26 06:28:25.875 026 12540.35 188.72 54686.53 88888.00 2015-01-26 06:28:26.000 026 12540.33 188.72 54686.53 88888.00 2015-01-26 06:28:26.125 026 12540.33 188.72 54686.55 88888.00 2015-01-26 06:28:26.250 026 12540.30 188.70 54686.53 88888.00 2015-01-26 06:28:26.375 026 12540.30 188.68 54686.50 88888.00 2015-01-26 06:28:26.500 026 12540.23 188.65 54686.47 88888.00 2015-01-26 06:28:26.625 026 12540.25 188.68 54686.47 88888.00 2015-01-26 06:28:26.750 026 12540.33 188.70 54686.50 88888.00 2015-01-26 06:28:26.875 026 12540.33 188.72 54686.50 88888.00 2015-01-26 06:28:27.000 026 12540.35 188.70 54686.50 88888.00 2015-01-26 06:28:27.125 026 12540.35 188.70 54686.53 88888.00 2015-01-26 06:28:27.250 026 12540.30 188.68 54686.50 88888.00 2015-01-26 06:28:27.375 026 12540.30 188.70 54686.50 88888.00 2015-01-26 06:28:27.500 026 12540.30 188.68 54686.50 88888.00 2015-01-26 06:28:27.625 026 12540.38 188.68 54686.50 88888.00 2015-01-26 06:28:27.750 026 12540.40 188.70 54686.50 88888.00 2015-01-26 06:28:27.875 026 12540.40 188.68 54686.47 88888.00 2015-01-26 06:28:28.000 026 12540.42 188.65 54686.45 88888.00 2015-01-26 06:28:28.125 026 12540.38 188.65 54686.47 88888.00 2015-01-26 06:28:28.250 026 12540.30 188.68 54686.50 88888.00 2015-01-26 06:28:28.375 026 12540.35 188.68 54686.50 88888.00 2015-01-26 06:28:28.500 026 12540.40 188.68 54686.50 88888.00 2015-01-26 06:28:28.625 026 12540.38 188.68 54686.53 88888.00 2015-01-26 06:28:28.750 026 12540.42 188.68 54686.50 88888.00 2015-01-26 06:28:28.875 026 12540.42 188.68 54686.53 88888.00 2015-01-26 06:28:29.000 026 12540.40 188.65 54686.50 88888.00 2015-01-26 06:28:29.125 026 12540.40 188.68 54686.53 88888.00 2015-01-26 06:28:29.250 026 12540.40 188.65 54686.53 88888.00 2015-01-26 06:28:29.375 026 12540.45 188.65 54686.50 88888.00 2015-01-26 06:28:29.500 026 12540.40 188.68 54686.50 88888.00 2015-01-26 06:28:29.625 026 12540.40 188.70 54686.50 88888.00 2015-01-26 06:28:29.750 026 12540.40 188.70 54686.50 88888.00 2015-01-26 06:28:29.875 026 12540.40 188.70 54686.50 88888.00 2015-01-26 06:28:30.000 026 12540.42 188.70 54686.53 88888.00 2015-01-26 06:28:30.125 026 12540.40 188.70 54686.53 88888.00 2015-01-26 06:28:30.250 026 12540.30 188.65 54686.53 88888.00 2015-01-26 06:28:30.375 026 12540.30 188.68 54686.53 88888.00 2015-01-26 06:28:30.500 026 12540.33 188.68 54686.53 88888.00 2015-01-26 06:28:30.625 026 12540.35 188.68 54686.50 88888.00 2015-01-26 06:28:30.750 026 12540.35 188.65 54686.50 88888.00 2015-01-26 06:28:30.875 026 12540.30 188.65 54686.50 88888.00 2015-01-26 06:28:31.000 026 12540.33 188.65 54686.50 88888.00 2015-01-26 06:28:31.125 026 12540.38 188.68 54686.53 88888.00 2015-01-26 06:28:31.250 026 12540.33 188.62 54686.50 88888.00 2015-01-26 06:28:31.375 026 12540.33 188.65 54686.47 88888.00 2015-01-26 06:28:31.500 026 12540.35 188.65 54686.50 88888.00 2015-01-26 06:28:31.625 026 12540.38 188.65 54686.50 88888.00 2015-01-26 06:28:31.750 026 12540.35 188.65 54686.50 88888.00 2015-01-26 06:28:31.875 026 12540.35 188.68 54686.47 88888.00 2015-01-26 06:28:32.000 026 12540.40 188.70 54686.50 88888.00 2015-01-26 06:28:32.125 026 12540.40 188.72 54686.53 88888.00 2015-01-26 06:28:32.250 026 12540.35 188.68 54686.50 88888.00 2015-01-26 06:28:32.375 026 12540.35 188.65 54686.50 88888.00 2015-01-26 06:28:32.500 026 12540.33 188.62 54686.47 88888.00 2015-01-26 06:28:32.625 026 12540.38 188.65 54686.47 88888.00 2015-01-26 06:28:32.750 026 12540.42 188.65 54686.45 88888.00 2015-01-26 06:28:32.875 026 12540.42 188.68 54686.50 88888.00 2015-01-26 06:28:33.000 026 12540.50 188.70 54686.47 88888.00 2015-01-26 06:28:33.125 026 12540.45 188.70 54686.47 88888.00 2015-01-26 06:28:33.250 026 12540.33 188.68 54686.47 88888.00 2015-01-26 06:28:33.375 026 12540.40 188.65 54686.50 88888.00 2015-01-26 06:28:33.500 026 12540.40 188.65 54686.55 88888.00 2015-01-26 06:28:33.625 026 12540.38 188.62 54686.55 88888.00 2015-01-26 06:28:33.750 026 12540.33 188.62 54686.53 88888.00 2015-01-26 06:28:33.875 026 12540.33 188.65 54686.50 88888.00 2015-01-26 06:28:34.000 026 12540.33 188.65 54686.53 88888.00 2015-01-26 06:28:34.125 026 12540.33 188.65 54686.53 88888.00 2015-01-26 06:28:34.250 026 12540.33 188.62 54686.53 88888.00 2015-01-26 06:28:34.375 026 12540.38 188.68 54686.53 88888.00 2015-01-26 06:28:34.500 026 12540.45 188.70 54686.53 88888.00 2015-01-26 06:28:34.625 026 12540.45 188.68 54686.53 88888.00 2015-01-26 06:28:34.750 026 12540.35 188.65 54686.53 88888.00 2015-01-26 06:28:34.875 026 12540.27 188.62 54686.50 88888.00 2015-01-26 06:28:35.000 026 12540.25 188.60 54686.47 88888.00 2015-01-26 06:28:35.125 026 12540.27 188.62 54686.50 88888.00 2015-01-26 06:28:35.250 026 12540.30 188.65 54686.53 88888.00 2015-01-26 06:28:35.375 026 12540.33 188.65 54686.50 88888.00 2015-01-26 06:28:35.500 026 12540.30 188.68 54686.53 88888.00 2015-01-26 06:28:35.625 026 12540.30 188.68 54686.53 88888.00 2015-01-26 06:28:35.750 026 12540.33 188.70 54686.50 88888.00 2015-01-26 06:28:35.875 026 12540.33 188.70 54686.50 88888.00 2015-01-26 06:28:36.000 026 12540.30 188.70 54686.50 88888.00 2015-01-26 06:28:36.125 026 12540.30 188.68 54686.50 88888.00 2015-01-26 06:28:36.250 026 12540.30 188.65 54686.50 88888.00 2015-01-26 06:28:36.375 026 12540.33 188.65 54686.50 88888.00 2015-01-26 06:28:36.500 026 12540.30 188.65 54686.50 88888.00 2015-01-26 06:28:36.625 026 12540.30 188.68 54686.47 88888.00 2015-01-26 06:28:36.750 026 12540.35 188.68 54686.47 88888.00 2015-01-26 06:28:36.875 026 12540.35 188.65 54686.53 88888.00 2015-01-26 06:28:37.000 026 12540.30 188.65 54686.50 88888.00 2015-01-26 06:28:37.125 026 12540.30 188.65 54686.53 88888.00 2015-01-26 06:28:37.250 026 12540.27 188.62 54686.53 88888.00 2015-01-26 06:28:37.375 026 12540.35 188.68 54686.53 88888.00 2015-01-26 06:28:37.500 026 12540.38 188.68 54686.53 88888.00 2015-01-26 06:28:37.625 026 12540.38 188.68 54686.50 88888.00 2015-01-26 06:28:37.750 026 12540.45 188.68 54686.53 88888.00 2015-01-26 06:28:37.875 026 12540.45 188.65 54686.55 88888.00 2015-01-26 06:28:38.000 026 12540.38 188.65 54686.53 88888.00 2015-01-26 06:28:38.125 026 12540.35 188.68 54686.50 88888.00 2015-01-26 06:28:38.250 026 12540.35 188.62 54686.47 88888.00 2015-01-26 06:28:38.375 026 12540.35 188.62 54686.47 88888.00 2015-01-26 06:28:38.500 026 12540.33 188.65 54686.50 88888.00 2015-01-26 06:28:38.625 026 12540.35 188.65 54686.47 88888.00 2015-01-26 06:28:38.750 026 12540.40 188.65 54686.50 88888.00 2015-01-26 06:28:38.875 026 12540.42 188.70 54686.53 88888.00 2015-01-26 06:28:39.000 026 12540.42 188.68 54686.53 88888.00 2015-01-26 06:28:39.125 026 12540.45 188.62 54686.53 88888.00 2015-01-26 06:28:39.250 026 12540.35 188.60 54686.50 88888.00 2015-01-26 06:28:39.375 026 12540.42 188.62 54686.55 88888.00 2015-01-26 06:28:39.500 026 12540.42 188.68 54686.55 88888.00 2015-01-26 06:28:39.625 026 12540.40 188.65 54686.53 88888.00 2015-01-26 06:28:39.750 026 12540.40 188.65 54686.47 88888.00 2015-01-26 06:28:39.875 026 12540.40 188.65 54686.50 88888.00 2015-01-26 06:28:40.000 026 12540.33 188.62 54686.50 88888.00 2015-01-26 06:28:40.125 026 12540.30 188.62 54686.50 88888.00 2015-01-26 06:28:40.250 026 12540.27 188.62 54686.50 88888.00 2015-01-26 06:28:40.375 026 12540.33 188.65 54686.53 88888.00 2015-01-26 06:28:40.500 026 12540.30 188.68 54686.53 88888.00 2015-01-26 06:28:40.625 026 12540.38 188.65 54686.53 88888.00 2015-01-26 06:28:40.750 026 12540.38 188.68 54686.55 88888.00 2015-01-26 06:28:40.875 026 12540.38 188.62 54686.53 88888.00 2015-01-26 06:28:41.000 026 12540.45 188.62 54686.53 88888.00 2015-01-26 06:28:41.125 026 12540.48 188.65 54686.55 88888.00 2015-01-26 06:28:41.250 026 12540.48 188.62 54686.55 88888.00 2015-01-26 06:28:41.375 026 12540.48 188.68 54686.55 88888.00 2015-01-26 06:28:41.500 026 12540.45 188.70 54686.53 88888.00 2015-01-26 06:28:41.625 026 12540.38 188.68 54686.55 88888.00 2015-01-26 06:28:41.750 026 12540.42 188.70 54686.57 88888.00 2015-01-26 06:28:41.875 026 12540.45 188.62 54686.57 88888.00 2015-01-26 06:28:42.000 026 12540.40 188.62 54686.55 88888.00 2015-01-26 06:28:42.125 026 12540.35 188.68 54686.60 88888.00 2015-01-26 06:28:42.250 026 12540.25 188.65 54686.60 88888.00 2015-01-26 06:28:42.375 026 12540.33 188.65 54686.57 88888.00 2015-01-26 06:28:42.500 026 12540.33 188.65 54686.55 88888.00 2015-01-26 06:28:42.625 026 12540.27 188.70 54686.57 88888.00 2015-01-26 06:28:42.750 026 12540.30 188.70 54686.57 88888.00 2015-01-26 06:28:42.875 026 12540.27 188.68 54686.53 88888.00 2015-01-26 06:28:43.000 026 12540.27 188.65 54686.50 88888.00 2015-01-26 06:28:43.125 026 12540.35 188.65 54686.55 88888.00 2015-01-26 06:28:43.250 026 12540.40 188.68 54686.57 88888.00 2015-01-26 06:28:43.375 026 12540.35 188.65 54686.55 88888.00 2015-01-26 06:28:43.500 026 12540.35 188.65 54686.55 88888.00 2015-01-26 06:28:43.625 026 12540.33 188.62 54686.57 88888.00 2015-01-26 06:28:43.750 026 12540.33 188.65 54686.57 88888.00 2015-01-26 06:28:43.875 026 12540.30 188.68 54686.57 88888.00 2015-01-26 06:28:44.000 026 12540.33 188.68 54686.55 88888.00 2015-01-26 06:28:44.125 026 12540.27 188.62 54686.55 88888.00 2015-01-26 06:28:44.250 026 12540.30 188.62 54686.57 88888.00 2015-01-26 06:28:44.375 026 12540.30 188.68 54686.57 88888.00 2015-01-26 06:28:44.500 026 12540.25 188.68 54686.55 88888.00 2015-01-26 06:28:44.625 026 12540.25 188.65 54686.55 88888.00 2015-01-26 06:28:44.750 026 12540.25 188.65 54686.53 88888.00 2015-01-26 06:28:44.875 026 12540.30 188.62 54686.53 88888.00 2015-01-26 06:28:45.000 026 12540.35 188.62 54686.53 88888.00 2015-01-26 06:28:45.125 026 12540.40 188.62 54686.53 88888.00 2015-01-26 06:28:45.250 026 12540.27 188.65 54686.55 88888.00 2015-01-26 06:28:45.375 026 12540.25 188.68 54686.57 88888.00 2015-01-26 06:28:45.500 026 12540.17 188.65 54686.50 88888.00 2015-01-26 06:28:45.625 026 12540.23 188.62 54686.53 88888.00 2015-01-26 06:28:45.750 026 12540.27 188.62 54686.53 88888.00 2015-01-26 06:28:45.875 026 12540.27 188.62 54686.55 88888.00 2015-01-26 06:28:46.000 026 12540.27 188.62 54686.55 88888.00 2015-01-26 06:28:46.125 026 12540.35 188.68 54686.57 88888.00 2015-01-26 06:28:46.250 026 12540.33 188.65 54686.60 88888.00 2015-01-26 06:28:46.375 026 12540.30 188.65 54686.55 88888.00 2015-01-26 06:28:46.500 026 12540.25 188.62 54686.55 88888.00 2015-01-26 06:28:46.625 026 12540.25 188.65 54686.55 88888.00 2015-01-26 06:28:46.750 026 12540.35 188.68 54686.55 88888.00 2015-01-26 06:28:46.875 026 12540.38 188.70 54686.57 88888.00 2015-01-26 06:28:47.000 026 12540.35 188.68 54686.55 88888.00 2015-01-26 06:28:47.125 026 12540.33 188.68 54686.55 88888.00 2015-01-26 06:28:47.250 026 12540.30 188.65 54686.57 88888.00 2015-01-26 06:28:47.375 026 12540.35 188.65 54686.57 88888.00 2015-01-26 06:28:47.500 026 12540.35 188.68 54686.57 88888.00 2015-01-26 06:28:47.625 026 12540.38 188.68 54686.55 88888.00 2015-01-26 06:28:47.750 026 12540.40 188.68 54686.57 88888.00 2015-01-26 06:28:47.875 026 12540.35 188.68 54686.57 88888.00 2015-01-26 06:28:48.000 026 12540.27 188.65 54686.55 88888.00 2015-01-26 06:28:48.125 026 12540.25 188.68 54686.57 88888.00 2015-01-26 06:28:48.250 026 12540.17 188.65 54686.57 88888.00 2015-01-26 06:28:48.375 026 12540.20 188.68 54686.57 88888.00 2015-01-26 06:28:48.500 026 12540.27 188.65 54686.60 88888.00 2015-01-26 06:28:48.625 026 12540.27 188.68 54686.60 88888.00 2015-01-26 06:28:48.750 026 12540.20 188.68 54686.55 88888.00 2015-01-26 06:28:48.875 026 12540.23 188.68 54686.53 88888.00 2015-01-26 06:28:49.000 026 12540.23 188.65 54686.57 88888.00 2015-01-26 06:28:49.125 026 12540.27 188.65 54686.60 88888.00 2015-01-26 06:28:49.250 026 12540.27 188.62 54686.57 88888.00 2015-01-26 06:28:49.375 026 12540.30 188.68 54686.57 88888.00 2015-01-26 06:28:49.500 026 12540.25 188.70 54686.55 88888.00 2015-01-26 06:28:49.625 026 12540.25 188.68 54686.60 88888.00 2015-01-26 06:28:49.750 026 12540.23 188.68 54686.57 88888.00 2015-01-26 06:28:49.875 026 12540.25 188.68 54686.60 88888.00 2015-01-26 06:28:50.000 026 12540.17 188.65 54686.60 88888.00 2015-01-26 06:28:50.125 026 12540.25 188.70 54686.62 88888.00 2015-01-26 06:28:50.250 026 12540.27 188.68 54686.60 88888.00 2015-01-26 06:28:50.375 026 12540.30 188.65 54686.60 88888.00 2015-01-26 06:28:50.500 026 12540.30 188.65 54686.57 88888.00 2015-01-26 06:28:50.625 026 12540.33 188.65 54686.60 88888.00 2015-01-26 06:28:50.750 026 12540.27 188.70 54686.60 88888.00 2015-01-26 06:28:50.875 026 12540.25 188.70 54686.60 88888.00 2015-01-26 06:28:51.000 026 12540.30 188.70 54686.60 88888.00 2015-01-26 06:28:51.125 026 12540.30 188.72 54686.62 88888.00 2015-01-26 06:28:51.250 026 12540.25 188.70 54686.60 88888.00 2015-01-26 06:28:51.375 026 12540.27 188.70 54686.60 88888.00 2015-01-26 06:28:51.500 026 12540.35 188.70 54686.60 88888.00 2015-01-26 06:28:51.625 026 12540.25 188.70 54686.57 88888.00 2015-01-26 06:28:51.750 026 12540.23 188.70 54686.60 88888.00 2015-01-26 06:28:51.875 026 12540.25 188.68 54686.60 88888.00 2015-01-26 06:28:52.000 026 12540.33 188.70 54686.57 88888.00 2015-01-26 06:28:52.125 026 12540.30 188.68 54686.60 88888.00 2015-01-26 06:28:52.250 026 12540.23 188.68 54686.62 88888.00 2015-01-26 06:28:52.375 026 12540.25 188.70 54686.62 88888.00 2015-01-26 06:28:52.500 026 12540.27 188.70 54686.62 88888.00 2015-01-26 06:28:52.625 026 12540.33 188.68 54686.57 88888.00 2015-01-26 06:28:52.750 026 12540.33 188.65 54686.55 88888.00 2015-01-26 06:28:52.875 026 12540.33 188.70 54686.57 88888.00 2015-01-26 06:28:53.000 026 12540.30 188.70 54686.57 88888.00 2015-01-26 06:28:53.125 026 12540.25 188.68 54686.57 88888.00 2015-01-26 06:28:53.250 026 12540.15 188.62 54686.57 88888.00 2015-01-26 06:28:53.375 026 12540.25 188.65 54686.57 88888.00 2015-01-26 06:28:53.500 026 12540.25 188.68 54686.55 88888.00 2015-01-26 06:28:53.625 026 12540.23 188.68 54686.57 88888.00 2015-01-26 06:28:53.750 026 12540.27 188.68 54686.57 88888.00 2015-01-26 06:28:53.875 026 12540.30 188.68 54686.55 88888.00 2015-01-26 06:28:54.000 026 12540.25 188.65 54686.55 88888.00 2015-01-26 06:28:54.125 026 12540.20 188.65 54686.57 88888.00 2015-01-26 06:28:54.250 026 12540.27 188.62 54686.57 88888.00 2015-01-26 06:28:54.375 026 12540.33 188.65 54686.60 88888.00 2015-01-26 06:28:54.500 026 12540.33 188.68 54686.57 88888.00 2015-01-26 06:28:54.625 026 12540.33 188.68 54686.57 88888.00 2015-01-26 06:28:54.750 026 12540.27 188.70 54686.55 88888.00 2015-01-26 06:28:54.875 026 12540.20 188.68 54686.55 88888.00 2015-01-26 06:28:55.000 026 12540.23 188.70 54686.57 88888.00 2015-01-26 06:28:55.125 026 12540.30 188.68 54686.60 88888.00 2015-01-26 06:28:55.250 026 12540.25 188.68 54686.57 88888.00 2015-01-26 06:28:55.375 026 12540.35 188.70 54686.57 88888.00 2015-01-26 06:28:55.500 026 12540.30 188.70 54686.55 88888.00 2015-01-26 06:28:55.625 026 12540.30 188.70 54686.57 88888.00 2015-01-26 06:28:55.750 026 12540.27 188.70 54686.57 88888.00 2015-01-26 06:28:55.875 026 12540.33 188.68 54686.60 88888.00 2015-01-26 06:28:56.000 026 12540.30 188.70 54686.57 88888.00 2015-01-26 06:28:56.125 026 12540.35 188.70 54686.57 88888.00 2015-01-26 06:28:56.250 026 12540.27 188.70 54686.60 88888.00 2015-01-26 06:28:56.375 026 12540.33 188.70 54686.57 88888.00 2015-01-26 06:28:56.500 026 12540.35 188.68 54686.57 88888.00 2015-01-26 06:28:56.625 026 12540.38 188.68 54686.55 88888.00 2015-01-26 06:28:56.750 026 12540.35 188.72 54686.55 88888.00 2015-01-26 06:28:56.875 026 12540.30 188.72 54686.53 88888.00 2015-01-26 06:28:57.000 026 12540.27 188.72 54686.53 88888.00 2015-01-26 06:28:57.125 026 12540.30 188.72 54686.55 88888.00 2015-01-26 06:28:57.250 026 12540.27 188.70 54686.55 88888.00 2015-01-26 06:28:57.375 026 12540.27 188.68 54686.53 88888.00 2015-01-26 06:28:57.500 026 12540.25 188.68 54686.50 88888.00 2015-01-26 06:28:57.625 026 12540.23 188.68 54686.53 88888.00 2015-01-26 06:28:57.750 026 12540.27 188.70 54686.57 88888.00 2015-01-26 06:28:57.875 026 12540.33 188.72 54686.55 88888.00 2015-01-26 06:28:58.000 026 12540.33 188.72 54686.57 88888.00 2015-01-26 06:28:58.125 026 12540.40 188.72 54686.55 88888.00 2015-01-26 06:28:58.250 026 12540.33 188.68 54686.55 88888.00 2015-01-26 06:28:58.375 026 12540.27 188.70 54686.55 88888.00 2015-01-26 06:28:58.500 026 12540.27 188.72 54686.60 88888.00 2015-01-26 06:28:58.625 026 12540.35 188.72 54686.60 88888.00 2015-01-26 06:28:58.750 026 12540.33 188.72 54686.57 88888.00 2015-01-26 06:28:58.875 026 12540.30 188.72 54686.55 88888.00 2015-01-26 06:28:59.000 026 12540.30 188.68 54686.55 88888.00 2015-01-26 06:28:59.125 026 12540.30 188.70 54686.57 88888.00 2015-01-26 06:28:59.250 026 12540.33 188.70 54686.60 88888.00 2015-01-26 06:28:59.375 026 12540.40 188.72 54686.57 88888.00 2015-01-26 06:28:59.500 026 12540.33 188.72 54686.60 88888.00 2015-01-26 06:28:59.625 026 12540.25 188.72 54686.57 88888.00 2015-01-26 06:28:59.750 026 12540.27 188.72 54686.57 88888.00 2015-01-26 06:28:59.875 026 12540.30 188.70 54686.57 88888.00 2015-01-26 06:29:00.000 026 12540.38 188.68 54686.55 88888.00 2015-01-26 06:29:00.125 026 12540.35 188.70 54686.60 88888.00 2015-01-26 06:29:00.250 026 12540.27 188.70 54686.62 88888.00 2015-01-26 06:29:00.375 026 12540.27 188.75 54686.60 88888.00 2015-01-26 06:29:00.500 026 12540.25 188.72 54686.55 88888.00 2015-01-26 06:29:00.625 026 12540.20 188.72 54686.57 88888.00 2015-01-26 06:29:00.750 026 12540.25 188.70 54686.53 88888.00 2015-01-26 06:29:00.875 026 12540.33 188.70 54686.55 88888.00 2015-01-26 06:29:01.000 026 12540.30 188.68 54686.57 88888.00 2015-01-26 06:29:01.125 026 12540.30 188.70 54686.55 88888.00 2015-01-26 06:29:01.250 026 12540.30 188.68 54686.55 88888.00 2015-01-26 06:29:01.375 026 12540.30 188.70 54686.53 88888.00 2015-01-26 06:29:01.500 026 12540.30 188.70 54686.55 88888.00 2015-01-26 06:29:01.625 026 12540.27 188.72 54686.55 88888.00 2015-01-26 06:29:01.750 026 12540.25 188.72 54686.55 88888.00 2015-01-26 06:29:01.875 026 12540.30 188.72 54686.55 88888.00 2015-01-26 06:29:02.000 026 12540.33 188.70 54686.50 88888.00 2015-01-26 06:29:02.125 026 12540.35 188.72 54686.50 88888.00 2015-01-26 06:29:02.250 026 12540.27 188.70 54686.55 88888.00 2015-01-26 06:29:02.375 026 12540.35 188.75 54686.55 88888.00 2015-01-26 06:29:02.500 026 12540.38 188.75 54686.53 88888.00 2015-01-26 06:29:02.625 026 12540.35 188.72 54686.53 88888.00 2015-01-26 06:29:02.750 026 12540.25 188.70 54686.50 88888.00 2015-01-26 06:29:02.875 026 12540.20 188.70 54686.50 88888.00 2015-01-26 06:29:03.000 026 12540.23 188.72 54686.50 88888.00 2015-01-26 06:29:03.125 026 12540.23 188.75 54686.55 88888.00 2015-01-26 06:29:03.250 026 12540.27 188.72 54686.55 88888.00 2015-01-26 06:29:03.375 026 12540.27 188.72 54686.57 88888.00 2015-01-26 06:29:03.500 026 12540.33 188.75 54686.57 88888.00 2015-01-26 06:29:03.625 026 12540.35 188.78 54686.57 88888.00 2015-01-26 06:29:03.750 026 12540.30 188.72 54686.55 88888.00 2015-01-26 06:29:03.875 026 12540.25 188.72 54686.55 88888.00 2015-01-26 06:29:04.000 026 12540.23 188.70 54686.55 88888.00 2015-01-26 06:29:04.125 026 12540.23 188.70 54686.55 88888.00 2015-01-26 06:29:04.250 026 12540.17 188.70 54686.53 88888.00 2015-01-26 06:29:04.375 026 12540.15 188.75 54686.57 88888.00 2015-01-26 06:29:04.500 026 12540.17 188.78 54686.55 88888.00 2015-01-26 06:29:04.625 026 12540.23 188.75 54686.55 88888.00 2015-01-26 06:29:04.750 026 12540.30 188.75 54686.55 88888.00 2015-01-26 06:29:04.875 026 12540.27 188.72 54686.55 88888.00 2015-01-26 06:29:05.000 026 12540.20 188.75 54686.55 88888.00 2015-01-26 06:29:05.125 026 12540.20 188.75 54686.55 88888.00 2015-01-26 06:29:05.250 026 12540.20 188.72 54686.57 88888.00 2015-01-26 06:29:05.375 026 12540.23 188.70 54686.55 88888.00 2015-01-26 06:29:05.500 026 12540.25 188.72 54686.55 88888.00 2015-01-26 06:29:05.625 026 12540.20 188.72 54686.55 88888.00 2015-01-26 06:29:05.750 026 12540.12 188.72 54686.55 88888.00 2015-01-26 06:29:05.875 026 12540.17 188.70 54686.57 88888.00 2015-01-26 06:29:06.000 026 12540.25 188.72 54686.55 88888.00 2015-01-26 06:29:06.125 026 12540.20 188.75 54686.57 88888.00 2015-01-26 06:29:06.250 026 12540.25 188.75 54686.57 88888.00 2015-01-26 06:29:06.375 026 12540.33 188.75 54686.57 88888.00 2015-01-26 06:29:06.500 026 12540.35 188.72 54686.53 88888.00 2015-01-26 06:29:06.625 026 12540.30 188.70 54686.53 88888.00 2015-01-26 06:29:06.750 026 12540.25 188.72 54686.55 88888.00 2015-01-26 06:29:06.875 026 12540.20 188.72 54686.55 88888.00 2015-01-26 06:29:07.000 026 12540.23 188.70 54686.53 88888.00 2015-01-26 06:29:07.125 026 12540.25 188.72 54686.55 88888.00 2015-01-26 06:29:07.250 026 12540.30 188.70 54686.55 88888.00 2015-01-26 06:29:07.375 026 12540.38 188.70 54686.55 88888.00 2015-01-26 06:29:07.500 026 12540.35 188.70 54686.55 88888.00 2015-01-26 06:29:07.625 026 12540.30 188.72 54686.55 88888.00 2015-01-26 06:29:07.750 026 12540.33 188.70 54686.53 88888.00 2015-01-26 06:29:07.875 026 12540.40 188.70 54686.53 88888.00 2015-01-26 06:29:08.000 026 12540.42 188.70 54686.50 88888.00 2015-01-26 06:29:08.125 026 12540.30 188.72 54686.53 88888.00 2015-01-26 06:29:08.250 026 12540.33 188.72 54686.53 88888.00 2015-01-26 06:29:08.375 026 12540.38 188.78 54686.53 88888.00 2015-01-26 06:29:08.500 026 12540.38 188.78 54686.55 88888.00 2015-01-26 06:29:08.625 026 12540.35 188.78 54686.55 88888.00 2015-01-26 06:29:08.750 026 12540.27 188.75 54686.53 88888.00 2015-01-26 06:29:08.875 026 12540.30 188.78 54686.55 88888.00 2015-01-26 06:29:09.000 026 12540.33 188.75 54686.55 88888.00 2015-01-26 06:29:09.125 026 12540.25 188.75 54686.55 88888.00 2015-01-26 06:29:09.250 026 12540.23 188.72 54686.55 88888.00 2015-01-26 06:29:09.375 026 12540.30 188.72 54686.53 88888.00 2015-01-26 06:29:09.500 026 12540.30 188.72 54686.53 88888.00 2015-01-26 06:29:09.625 026 12540.27 188.75 54686.53 88888.00 2015-01-26 06:29:09.750 026 12540.20 188.78 54686.53 88888.00 2015-01-26 06:29:09.875 026 12540.27 188.75 54686.53 88888.00 2015-01-26 06:29:10.000 026 12540.33 188.72 54686.53 88888.00 2015-01-26 06:29:10.125 026 12540.33 188.75 54686.55 88888.00 2015-01-26 06:29:10.250 026 12540.30 188.72 54686.53 88888.00 2015-01-26 06:29:10.375 026 12540.33 188.72 54686.55 88888.00 2015-01-26 06:29:10.500 026 12540.35 188.72 54686.55 88888.00 2015-01-26 06:29:10.625 026 12540.30 188.72 54686.55 88888.00 2015-01-26 06:29:10.750 026 12540.25 188.72 54686.53 88888.00 2015-01-26 06:29:10.875 026 12540.27 188.72 54686.53 88888.00 2015-01-26 06:29:11.000 026 12540.33 188.72 54686.50 88888.00 2015-01-26 06:29:11.125 026 12540.30 188.72 54686.53 88888.00 2015-01-26 06:29:11.250 026 12540.25 188.72 54686.55 88888.00 2015-01-26 06:29:11.375 026 12540.30 188.75 54686.55 88888.00 2015-01-26 06:29:11.500 026 12540.27 188.75 54686.53 88888.00 2015-01-26 06:29:11.625 026 12540.23 188.75 54686.53 88888.00 2015-01-26 06:29:11.750 026 12540.20 188.75 54686.50 88888.00 2015-01-26 06:29:11.875 026 12540.23 188.75 54686.53 88888.00 2015-01-26 06:29:12.000 026 12540.20 188.78 54686.53 88888.00 2015-01-26 06:29:12.125 026 12540.17 188.78 54686.55 88888.00 2015-01-26 06:29:12.250 026 12540.20 188.75 54686.55 88888.00 2015-01-26 06:29:12.375 026 12540.20 188.75 54686.50 88888.00 2015-01-26 06:29:12.500 026 12540.20 188.75 54686.50 88888.00 2015-01-26 06:29:12.625 026 12540.23 188.78 54686.53 88888.00 2015-01-26 06:29:12.750 026 12540.25 188.78 54686.53 88888.00 2015-01-26 06:29:12.875 026 12540.20 188.78 54686.55 88888.00 2015-01-26 06:29:13.000 026 12540.17 188.75 54686.55 88888.00 2015-01-26 06:29:13.125 026 12540.17 188.75 54686.50 88888.00 2015-01-26 06:29:13.250 026 12540.17 188.72 54686.50 88888.00 2015-01-26 06:29:13.375 026 12540.15 188.72 54686.47 88888.00 2015-01-26 06:29:13.500 026 12540.15 188.72 54686.55 88888.00 2015-01-26 06:29:13.625 026 12540.15 188.75 54686.53 88888.00 2015-01-26 06:29:13.750 026 12540.20 188.75 54686.53 88888.00 2015-01-26 06:29:13.875 026 12540.20 188.78 54686.53 88888.00 2015-01-26 06:29:14.000 026 12540.15 188.72 54686.50 88888.00 2015-01-26 06:29:14.125 026 12540.15 188.72 54686.53 88888.00 2015-01-26 06:29:14.250 026 12540.12 188.72 54686.50 88888.00 2015-01-26 06:29:14.375 026 12540.20 188.75 54686.47 88888.00 2015-01-26 06:29:14.500 026 12540.25 188.75 54686.50 88888.00 2015-01-26 06:29:14.625 026 12540.20 188.75 54686.50 88888.00 2015-01-26 06:29:14.750 026 12540.17 188.78 54686.50 88888.00 2015-01-26 06:29:14.875 026 12540.20 188.80 54686.50 88888.00 2015-01-26 06:29:15.000 026 12540.25 188.78 54686.50 88888.00 2015-01-26 06:29:15.125 026 12540.25 188.72 54686.50 88888.00 2015-01-26 06:29:15.250 026 12540.20 188.70 54686.53 88888.00 2015-01-26 06:29:15.375 026 12540.23 188.75 54686.47 88888.00 2015-01-26 06:29:15.500 026 12540.17 188.75 54686.47 88888.00 2015-01-26 06:29:15.625 026 12540.15 188.75 54686.50 88888.00 2015-01-26 06:29:15.750 026 12540.17 188.75 54686.50 88888.00 2015-01-26 06:29:15.875 026 12540.23 188.78 54686.53 88888.00 2015-01-26 06:29:16.000 026 12540.17 188.75 54686.50 88888.00 2015-01-26 06:29:16.125 026 12540.10 188.75 54686.47 88888.00 2015-01-26 06:29:16.250 026 12540.05 188.75 54686.50 88888.00 2015-01-26 06:29:16.375 026 12540.10 188.78 54686.50 88888.00 2015-01-26 06:29:16.500 026 12540.15 188.78 54686.50 88888.00 2015-01-26 06:29:16.625 026 12540.15 188.78 54686.50 88888.00 2015-01-26 06:29:16.750 026 12540.17 188.78 54686.53 88888.00 2015-01-26 06:29:16.875 026 12540.17 188.78 54686.53 88888.00 2015-01-26 06:29:17.000 026 12540.12 188.78 54686.50 88888.00 2015-01-26 06:29:17.125 026 12540.12 188.78 54686.50 88888.00 2015-01-26 06:29:17.250 026 12540.10 188.78 54686.53 88888.00 2015-01-26 06:29:17.375 026 12540.12 188.80 54686.53 88888.00 2015-01-26 06:29:17.500 026 12540.15 188.78 54686.53 88888.00 2015-01-26 06:29:17.625 026 12540.23 188.78 54686.53 88888.00 2015-01-26 06:29:17.750 026 12540.25 188.80 54686.50 88888.00 2015-01-26 06:29:17.875 026 12540.23 188.80 54686.50 88888.00 2015-01-26 06:29:18.000 026 12540.17 188.75 54686.50 88888.00 2015-01-26 06:29:18.125 026 12540.12 188.78 54686.53 88888.00 2015-01-26 06:29:18.250 026 12540.20 188.80 54686.55 88888.00 2015-01-26 06:29:18.375 026 12540.27 188.78 54686.53 88888.00 2015-01-26 06:29:18.500 026 12540.27 188.78 54686.55 88888.00 2015-01-26 06:29:18.625 026 12540.25 188.80 54686.55 88888.00 2015-01-26 06:29:18.750 026 12540.23 188.80 54686.53 88888.00 2015-01-26 06:29:18.875 026 12540.20 188.78 54686.50 88888.00 2015-01-26 06:29:19.000 026 12540.27 188.78 54686.50 88888.00 2015-01-26 06:29:19.125 026 12540.27 188.80 54686.50 88888.00 2015-01-26 06:29:19.250 026 12540.27 188.80 54686.53 88888.00 2015-01-26 06:29:19.375 026 12540.35 188.82 54686.50 88888.00 2015-01-26 06:29:19.500 026 12540.40 188.82 54686.50 88888.00 2015-01-26 06:29:19.625 026 12540.40 188.80 54686.50 88888.00 2015-01-26 06:29:19.750 026 12540.38 188.78 54686.53 88888.00 2015-01-26 06:29:19.875 026 12540.27 188.78 54686.53 88888.00 2015-01-26 06:29:20.000 026 12540.20 188.80 54686.53 88888.00 2015-01-26 06:29:20.125 026 12540.17 188.80 54686.53 88888.00 2015-01-26 06:29:20.250 026 12540.23 188.78 54686.50 88888.00 2015-01-26 06:29:20.375 026 12540.30 188.78 54686.50 88888.00 2015-01-26 06:29:20.500 026 12540.33 188.80 54686.50 88888.00 2015-01-26 06:29:20.625 026 12540.38 188.80 54686.53 88888.00 2015-01-26 06:29:20.750 026 12540.42 188.80 54686.53 88888.00 2015-01-26 06:29:20.875 026 12540.38 188.82 54686.53 88888.00 2015-01-26 06:29:21.000 026 12540.27 188.80 54686.50 88888.00 2015-01-26 06:29:21.125 026 12540.30 188.80 54686.47 88888.00 2015-01-26 06:29:21.250 026 12540.35 188.80 54686.50 88888.00 2015-01-26 06:29:21.375 026 12540.40 188.80 54686.47 88888.00 2015-01-26 06:29:21.500 026 12540.38 188.78 54686.50 88888.00 2015-01-26 06:29:21.625 026 12540.25 188.78 54686.50 88888.00 2015-01-26 06:29:21.750 026 12540.25 188.80 54686.50 88888.00 2015-01-26 06:29:21.875 026 12540.30 188.82 54686.53 88888.00 2015-01-26 06:29:22.000 026 12540.33 188.80 54686.50 88888.00 2015-01-26 06:29:22.125 026 12540.33 188.82 54686.47 88888.00 2015-01-26 06:29:22.250 026 12540.30 188.78 54686.50 88888.00 2015-01-26 06:29:22.375 026 12540.35 188.80 54686.50 88888.00 2015-01-26 06:29:22.500 026 12540.33 188.78 54686.50 88888.00 2015-01-26 06:29:22.625 026 12540.35 188.80 54686.50 88888.00 2015-01-26 06:29:22.750 026 12540.35 188.80 54686.50 88888.00 2015-01-26 06:29:22.875 026 12540.30 188.80 54686.50 88888.00 2015-01-26 06:29:23.000 026 12540.33 188.78 54686.47 88888.00 2015-01-26 06:29:23.125 026 12540.33 188.82 54686.50 88888.00 2015-01-26 06:29:23.250 026 12540.38 188.82 54686.53 88888.00 2015-01-26 06:29:23.375 026 12540.38 188.78 54686.50 88888.00 2015-01-26 06:29:23.500 026 12540.38 188.78 54686.50 88888.00 2015-01-26 06:29:23.625 026 12540.35 188.78 54686.53 88888.00 2015-01-26 06:29:23.750 026 12540.30 188.78 54686.55 88888.00 2015-01-26 06:29:23.875 026 12540.30 188.78 54686.53 88888.00 2015-01-26 06:29:24.000 026 12540.35 188.75 54686.55 88888.00 2015-01-26 06:29:24.125 026 12540.35 188.75 54686.53 88888.00 2015-01-26 06:29:24.250 026 12540.30 188.70 54686.50 88888.00 2015-01-26 06:29:24.375 026 12540.38 188.75 54686.50 88888.00 2015-01-26 06:29:24.500 026 12540.40 188.75 54686.53 88888.00 2015-01-26 06:29:24.625 026 12540.38 188.78 54686.55 88888.00 2015-01-26 06:29:24.750 026 12540.33 188.78 54686.55 88888.00 2015-01-26 06:29:24.875 026 12540.33 188.78 54686.53 88888.00 2015-01-26 06:29:25.000 026 12540.33 188.78 54686.53 88888.00 2015-01-26 06:29:25.125 026 12540.25 188.75 54686.53 88888.00 2015-01-26 06:29:25.250 026 12540.20 188.75 54686.53 88888.00 2015-01-26 06:29:25.375 026 12540.20 188.75 54686.50 88888.00 2015-01-26 06:29:25.500 026 12540.25 188.75 54686.50 88888.00 2015-01-26 06:29:25.625 026 12540.25 188.78 54686.53 88888.00 2015-01-26 06:29:25.750 026 12540.33 188.78 54686.55 88888.00 2015-01-26 06:29:25.875 026 12540.30 188.78 54686.55 88888.00 2015-01-26 06:29:26.000 026 12540.30 188.80 54686.53 88888.00 2015-01-26 06:29:26.125 026 12540.33 188.80 54686.53 88888.00 2015-01-26 06:29:26.250 026 12540.30 188.78 54686.55 88888.00 2015-01-26 06:29:26.375 026 12540.33 188.80 54686.53 88888.00 2015-01-26 06:29:26.500 026 12540.30 188.78 54686.47 88888.00 2015-01-26 06:29:26.625 026 12540.27 188.80 54686.47 88888.00 2015-01-26 06:29:26.750 026 12540.30 188.80 54686.50 88888.00 2015-01-26 06:29:26.875 026 12540.30 188.82 54686.50 88888.00 2015-01-26 06:29:27.000 026 12540.35 188.80 54686.53 88888.00 2015-01-26 06:29:27.125 026 12540.38 188.80 54686.50 88888.00 2015-01-26 06:29:27.250 026 12540.33 188.78 54686.53 88888.00 2015-01-26 06:29:27.375 026 12540.25 188.78 54686.55 88888.00 2015-01-26 06:29:27.500 026 12540.20 188.80 54686.53 88888.00 2015-01-26 06:29:27.625 026 12540.17 188.75 54686.50 88888.00 2015-01-26 06:29:27.750 026 12540.20 188.75 54686.47 88888.00 2015-01-26 06:29:27.875 026 12540.20 188.80 54686.50 88888.00 2015-01-26 06:29:28.000 026 12540.20 188.78 54686.50 88888.00 2015-01-26 06:29:28.125 026 12540.15 188.75 54686.47 88888.00 2015-01-26 06:29:28.250 026 12540.17 188.72 54686.47 88888.00 2015-01-26 06:29:28.375 026 12540.25 188.75 54686.47 88888.00 2015-01-26 06:29:28.500 026 12540.27 188.75 54686.47 88888.00 2015-01-26 06:29:28.625 026 12540.25 188.78 54686.50 88888.00 2015-01-26 06:29:28.750 026 12540.23 188.78 54686.47 88888.00 2015-01-26 06:29:28.875 026 12540.20 188.78 54686.47 88888.00 2015-01-26 06:29:29.000 026 12540.23 188.78 54686.47 88888.00 2015-01-26 06:29:29.125 026 12540.20 188.78 54686.47 88888.00 2015-01-26 06:29:29.250 026 12540.17 188.78 54686.47 88888.00 2015-01-26 06:29:29.375 026 12540.20 188.82 54686.50 88888.00 2015-01-26 06:29:29.500 026 12540.25 188.82 54686.50 88888.00 2015-01-26 06:29:29.625 026 12540.27 188.82 54686.50 88888.00 2015-01-26 06:29:29.750 026 12540.25 188.80 54686.50 88888.00 2015-01-26 06:29:29.875 026 12540.25 188.80 54686.50 88888.00 2015-01-26 06:29:30.000 026 12540.23 188.80 54686.53 88888.00 2015-01-26 06:29:30.125 026 12540.20 188.80 54686.53 88888.00 2015-01-26 06:29:30.250 026 12540.10 188.78 54686.53 88888.00 2015-01-26 06:29:30.375 026 12540.12 188.78 54686.50 88888.00 2015-01-26 06:29:30.500 026 12540.17 188.75 54686.53 88888.00 2015-01-26 06:29:30.625 026 12540.23 188.75 54686.53 88888.00 2015-01-26 06:29:30.750 026 12540.27 188.75 54686.50 88888.00 2015-01-26 06:29:30.875 026 12540.27 188.72 54686.50 88888.00 2015-01-26 06:29:31.000 026 12540.20 188.75 54686.47 88888.00 2015-01-26 06:29:31.125 026 12540.25 188.78 54686.53 88888.00 2015-01-26 06:29:31.250 026 12540.23 188.78 54686.53 88888.00 2015-01-26 06:29:31.375 026 12540.27 188.78 54686.50 88888.00 2015-01-26 06:29:31.500 026 12540.25 188.80 54686.50 88888.00 2015-01-26 06:29:31.625 026 12540.20 188.82 54686.53 88888.00 2015-01-26 06:29:31.750 026 12540.17 188.80 54686.50 88888.00 2015-01-26 06:29:31.875 026 12540.27 188.80 54686.53 88888.00 2015-01-26 06:29:32.000 026 12540.27 188.80 54686.53 88888.00 2015-01-26 06:29:32.125 026 12540.25 188.80 54686.50 88888.00 2015-01-26 06:29:32.250 026 12540.23 188.80 54686.53 88888.00 2015-01-26 06:29:32.375 026 12540.23 188.80 54686.55 88888.00 2015-01-26 06:29:32.500 026 12540.25 188.78 54686.53 88888.00 2015-01-26 06:29:32.625 026 12540.23 188.78 54686.53 88888.00 2015-01-26 06:29:32.750 026 12540.17 188.80 54686.53 88888.00 2015-01-26 06:29:32.875 026 12540.15 188.78 54686.53 88888.00 2015-01-26 06:29:33.000 026 12540.23 188.78 54686.50 88888.00 2015-01-26 06:29:33.125 026 12540.25 188.78 54686.53 88888.00 2015-01-26 06:29:33.250 026 12540.12 188.78 54686.53 88888.00 2015-01-26 06:29:33.375 026 12540.17 188.82 54686.53 88888.00 2015-01-26 06:29:33.500 026 12540.27 188.80 54686.53 88888.00 2015-01-26 06:29:33.625 026 12540.23 188.82 54686.53 88888.00 2015-01-26 06:29:33.750 026 12540.12 188.80 54686.50 88888.00 2015-01-26 06:29:33.875 026 12540.12 188.80 54686.53 88888.00 2015-01-26 06:29:34.000 026 12540.17 188.82 54686.53 88888.00 2015-01-26 06:29:34.125 026 12540.27 188.82 54686.55 88888.00 2015-01-26 06:29:34.250 026 12540.15 188.82 54686.55 88888.00 2015-01-26 06:29:34.375 026 12540.08 188.82 54686.53 88888.00 2015-01-26 06:29:34.500 026 12540.12 188.82 54686.50 88888.00 2015-01-26 06:29:34.625 026 12540.17 188.82 54686.53 88888.00 2015-01-26 06:29:34.750 026 12540.25 188.82 54686.53 88888.00 2015-01-26 06:29:34.875 026 12540.30 188.82 54686.53 88888.00 2015-01-26 06:29:35.000 026 12540.27 188.82 54686.53 88888.00 2015-01-26 06:29:35.125 026 12540.27 188.85 54686.53 88888.00 2015-01-26 06:29:35.250 026 12540.23 188.85 54686.50 88888.00 2015-01-26 06:29:35.375 026 12540.33 188.82 54686.47 88888.00 2015-01-26 06:29:35.500 026 12540.35 188.85 54686.47 88888.00 2015-01-26 06:29:35.625 026 12540.33 188.88 54686.47 88888.00 2015-01-26 06:29:35.750 026 12540.27 188.88 54686.53 88888.00 2015-01-26 06:29:35.875 026 12540.27 188.85 54686.50 88888.00 2015-01-26 06:29:36.000 026 12540.30 188.82 54686.50 88888.00 2015-01-26 06:29:36.125 026 12540.27 188.85 54686.47 88888.00 2015-01-26 06:29:36.250 026 12540.17 188.82 54686.50 88888.00 2015-01-26 06:29:36.375 026 12540.15 188.85 54686.47 88888.00 2015-01-26 06:29:36.500 026 12540.17 188.85 54686.47 88888.00 2015-01-26 06:29:36.625 026 12540.20 188.85 54686.50 88888.00 2015-01-26 06:29:36.750 026 12540.23 188.88 54686.50 88888.00 2015-01-26 06:29:36.875 026 12540.23 188.88 54686.47 88888.00 2015-01-26 06:29:37.000 026 12540.20 188.88 54686.45 88888.00 2015-01-26 06:29:37.125 026 12540.23 188.88 54686.47 88888.00 2015-01-26 06:29:37.250 026 12540.25 188.85 54686.47 88888.00 2015-01-26 06:29:37.375 026 12540.30 188.85 54686.47 88888.00 2015-01-26 06:29:37.500 026 12540.27 188.85 54686.50 88888.00 2015-01-26 06:29:37.625 026 12540.25 188.82 54686.50 88888.00 2015-01-26 06:29:37.750 026 12540.23 188.85 54686.50 88888.00 2015-01-26 06:29:37.875 026 12540.17 188.85 54686.50 88888.00 2015-01-26 06:29:38.000 026 12540.15 188.88 54686.45 88888.00 2015-01-26 06:29:38.125 026 12540.17 188.85 54686.43 88888.00 2015-01-26 06:29:38.250 026 12540.23 188.85 54686.47 88888.00 2015-01-26 06:29:38.375 026 12540.25 188.88 54686.47 88888.00 2015-01-26 06:29:38.500 026 12540.20 188.85 54686.47 88888.00 2015-01-26 06:29:38.625 026 12540.23 188.85 54686.50 88888.00 2015-01-26 06:29:38.750 026 12540.20 188.88 54686.47 88888.00 2015-01-26 06:29:38.875 026 12540.23 188.88 54686.47 88888.00 2015-01-26 06:29:39.000 026 12540.23 188.85 54686.45 88888.00 2015-01-26 06:29:39.125 026 12540.20 188.85 54686.47 88888.00 2015-01-26 06:29:39.250 026 12540.12 188.80 54686.47 88888.00 2015-01-26 06:29:39.375 026 12540.20 188.82 54686.47 88888.00 2015-01-26 06:29:39.500 026 12540.23 188.85 54686.47 88888.00 2015-01-26 06:29:39.625 026 12540.17 188.82 54686.45 88888.00 2015-01-26 06:29:39.750 026 12540.15 188.82 54686.47 88888.00 2015-01-26 06:29:39.875 026 12540.12 188.85 54686.50 88888.00 2015-01-26 06:29:40.000 026 12540.10 188.85 54686.50 88888.00 2015-01-26 06:29:40.125 026 12540.10 188.82 54686.50 88888.00 2015-01-26 06:29:40.250 026 12540.15 188.82 54686.50 88888.00 2015-01-26 06:29:40.375 026 12540.17 188.85 54686.47 88888.00 2015-01-26 06:29:40.500 026 12540.25 188.85 54686.50 88888.00 2015-01-26 06:29:40.625 026 12540.35 188.88 54686.47 88888.00 2015-01-26 06:29:40.750 026 12540.33 188.88 54686.50 88888.00 2015-01-26 06:29:40.875 026 12540.27 188.82 54686.47 88888.00 2015-01-26 06:29:41.000 026 12540.25 188.82 54686.47 88888.00 2015-01-26 06:29:41.125 026 12540.23 188.82 54686.50 88888.00 2015-01-26 06:29:41.250 026 12540.23 188.82 54686.47 88888.00 2015-01-26 06:29:41.375 026 12540.20 188.85 54686.45 88888.00 2015-01-26 06:29:41.500 026 12540.23 188.85 54686.47 88888.00 2015-01-26 06:29:41.625 026 12540.25 188.85 54686.47 88888.00 2015-01-26 06:29:41.750 026 12540.23 188.85 54686.47 88888.00 2015-01-26 06:29:41.875 026 12540.23 188.82 54686.47 88888.00 2015-01-26 06:29:42.000 026 12540.25 188.82 54686.47 88888.00 2015-01-26 06:29:42.125 026 12540.25 188.85 54686.47 88888.00 2015-01-26 06:29:42.250 026 12540.20 188.82 54686.47 88888.00 2015-01-26 06:29:42.375 026 12540.23 188.82 54686.47 88888.00 2015-01-26 06:29:42.500 026 12540.23 188.85 54686.47 88888.00 2015-01-26 06:29:42.625 026 12540.25 188.85 54686.53 88888.00 2015-01-26 06:29:42.750 026 12540.27 188.82 54686.50 88888.00 2015-01-26 06:29:42.875 026 12540.25 188.82 54686.47 88888.00 2015-01-26 06:29:43.000 026 12540.25 188.85 54686.45 88888.00 2015-01-26 06:29:43.125 026 12540.25 188.82 54686.47 88888.00 2015-01-26 06:29:43.250 026 12540.23 188.80 54686.47 88888.00 2015-01-26 06:29:43.375 026 12540.27 188.82 54686.45 88888.00 2015-01-26 06:29:43.500 026 12540.23 188.82 54686.45 88888.00 2015-01-26 06:29:43.625 026 12540.23 188.82 54686.45 88888.00 2015-01-26 06:29:43.750 026 12540.17 188.82 54686.45 88888.00 2015-01-26 06:29:43.875 026 12540.15 188.82 54686.45 88888.00 2015-01-26 06:29:44.000 026 12540.17 188.80 54686.43 88888.00 2015-01-26 06:29:44.125 026 12540.15 188.80 54686.43 88888.00 2015-01-26 06:29:44.250 026 12540.17 188.80 54686.45 88888.00 2015-01-26 06:29:44.375 026 12540.23 188.82 54686.45 88888.00 2015-01-26 06:29:44.500 026 12540.27 188.82 54686.45 88888.00 2015-01-26 06:29:44.625 026 12540.25 188.82 54686.43 88888.00 2015-01-26 06:29:44.750 026 12540.25 188.82 54686.47 88888.00 2015-01-26 06:29:44.875 026 12540.27 188.80 54686.47 88888.00 2015-01-26 06:29:45.000 026 12540.30 188.82 54686.45 88888.00 2015-01-26 06:29:45.125 026 12540.33 188.78 54686.43 88888.00 2015-01-26 06:29:45.250 026 12540.25 188.80 54686.45 88888.00 2015-01-26 06:29:45.375 026 12540.25 188.82 54686.45 88888.00 2015-01-26 06:29:45.500 026 12540.27 188.85 54686.43 88888.00 2015-01-26 06:29:45.625 026 12540.30 188.85 54686.43 88888.00 2015-01-26 06:29:45.750 026 12540.25 188.82 54686.47 88888.00 2015-01-26 06:29:45.875 026 12540.25 188.82 54686.50 88888.00 2015-01-26 06:29:46.000 026 12540.23 188.82 54686.47 88888.00 2015-01-26 06:29:46.125 026 12540.30 188.85 54686.50 88888.00 2015-01-26 06:29:46.250 026 12540.27 188.75 54686.45 88888.00 2015-01-26 06:29:46.375 026 12540.27 188.78 54686.45 88888.00 2015-01-26 06:29:46.500 026 12540.25 188.82 54686.45 88888.00 2015-01-26 06:29:46.625 026 12540.23 188.80 54686.45 88888.00 2015-01-26 06:29:46.750 026 12540.17 188.80 54686.47 88888.00 2015-01-26 06:29:46.875 026 12540.12 188.82 54686.47 88888.00 2015-01-26 06:29:47.000 026 12540.15 188.82 54686.45 88888.00 2015-01-26 06:29:47.125 026 12540.17 188.82 54686.47 88888.00 2015-01-26 06:29:47.250 026 12540.23 188.75 54686.50 88888.00 2015-01-26 06:29:47.375 026 12540.30 188.78 54686.47 88888.00 2015-01-26 06:29:47.500 026 12540.30 188.78 54686.47 88888.00 2015-01-26 06:29:47.625 026 12540.27 188.80 54686.45 88888.00 2015-01-26 06:29:47.750 026 12540.23 188.80 54686.45 88888.00 2015-01-26 06:29:47.875 026 12540.25 188.82 54686.47 88888.00 2015-01-26 06:29:48.000 026 12540.25 188.80 54686.45 88888.00 2015-01-26 06:29:48.125 026 12540.15 188.80 54686.47 88888.00 2015-01-26 06:29:48.250 026 12540.12 188.80 54686.47 88888.00 2015-01-26 06:29:48.375 026 12540.23 188.82 54686.45 88888.00 2015-01-26 06:29:48.500 026 12540.27 188.80 54686.45 88888.00 2015-01-26 06:29:48.625 026 12540.27 188.80 54686.45 88888.00 2015-01-26 06:29:48.750 026 12540.33 188.82 54686.47 88888.00 2015-01-26 06:29:48.875 026 12540.38 188.80 54686.47 88888.00 2015-01-26 06:29:49.000 026 12540.30 188.78 54686.45 88888.00 2015-01-26 06:29:49.125 026 12540.25 188.78 54686.45 88888.00 2015-01-26 06:29:49.250 026 12540.17 188.78 54686.45 88888.00 2015-01-26 06:29:49.375 026 12540.20 188.78 54686.45 88888.00 2015-01-26 06:29:49.500 026 12540.25 188.78 54686.45 88888.00 2015-01-26 06:29:49.625 026 12540.23 188.80 54686.47 88888.00 2015-01-26 06:29:49.750 026 12540.20 188.82 54686.50 88888.00 2015-01-26 06:29:49.875 026 12540.25 188.78 54686.50 88888.00 2015-01-26 06:29:50.000 026 12540.25 188.78 54686.50 88888.00 2015-01-26 06:29:50.125 026 12540.20 188.75 54686.47 88888.00 2015-01-26 06:29:50.250 026 12540.20 188.75 54686.47 88888.00 2015-01-26 06:29:50.375 026 12540.27 188.78 54686.47 88888.00 2015-01-26 06:29:50.500 026 12540.25 188.78 54686.47 88888.00 2015-01-26 06:29:50.625 026 12540.20 188.75 54686.47 88888.00 2015-01-26 06:29:50.750 026 12540.15 188.75 54686.45 88888.00 2015-01-26 06:29:50.875 026 12540.17 188.78 54686.47 88888.00 2015-01-26 06:29:51.000 026 12540.20 188.80 54686.47 88888.00 2015-01-26 06:29:51.125 026 12540.17 188.80 54686.47 88888.00 2015-01-26 06:29:51.250 026 12540.15 188.75 54686.47 88888.00 2015-01-26 06:29:51.375 026 12540.17 188.75 54686.47 88888.00 2015-01-26 06:29:51.500 026 12540.15 188.75 54686.50 88888.00 2015-01-26 06:29:51.625 026 12540.12 188.78 54686.47 88888.00 2015-01-26 06:29:51.750 026 12540.17 188.80 54686.45 88888.00 2015-01-26 06:29:51.875 026 12540.23 188.78 54686.47 88888.00 2015-01-26 06:29:52.000 026 12540.23 188.75 54686.45 88888.00 2015-01-26 06:29:52.125 026 12540.23 188.78 54686.45 88888.00 2015-01-26 06:29:52.250 026 12540.23 188.75 54686.45 88888.00 2015-01-26 06:29:52.375 026 12540.25 188.80 54686.47 88888.00 2015-01-26 06:29:52.500 026 12540.27 188.82 54686.47 88888.00 2015-01-26 06:29:52.625 026 12540.27 188.80 54686.50 88888.00 2015-01-26 06:29:52.750 026 12540.23 188.78 54686.50 88888.00 2015-01-26 06:29:52.875 026 12540.20 188.78 54686.50 88888.00 2015-01-26 06:29:53.000 026 12540.20 188.78 54686.47 88888.00 2015-01-26 06:29:53.125 026 12540.27 188.78 54686.47 88888.00 2015-01-26 06:29:53.250 026 12540.30 188.78 54686.47 88888.00 2015-01-26 06:29:53.375 026 12540.35 188.80 54686.50 88888.00 2015-01-26 06:29:53.500 026 12540.33 188.78 54686.50 88888.00 2015-01-26 06:29:53.625 026 12540.27 188.78 54686.50 88888.00 2015-01-26 06:29:53.750 026 12540.20 188.78 54686.47 88888.00 2015-01-26 06:29:53.875 026 12540.20 188.75 54686.45 88888.00 2015-01-26 06:29:54.000 026 12540.30 188.78 54686.45 88888.00 2015-01-26 06:29:54.125 026 12540.45 188.80 54686.45 88888.00 2015-01-26 06:29:54.250 026 12540.38 188.75 54686.47 88888.00 2015-01-26 06:29:54.375 026 12540.33 188.80 54686.45 88888.00 2015-01-26 06:29:54.500 026 12540.27 188.80 54686.45 88888.00 2015-01-26 06:29:54.625 026 12540.20 188.78 54686.47 88888.00 2015-01-26 06:29:54.750 026 12540.15 188.78 54686.45 88888.00 2015-01-26 06:29:54.875 026 12540.10 188.78 54686.47 88888.00 2015-01-26 06:29:55.000 026 12540.12 188.78 54686.45 88888.00 2015-01-26 06:29:55.125 026 12540.15 188.78 54686.47 88888.00 2015-01-26 06:29:55.250 026 12540.17 188.75 54686.47 88888.00 2015-01-26 06:29:55.375 026 12540.23 188.78 54686.47 88888.00 2015-01-26 06:29:55.500 026 12540.20 188.78 54686.47 88888.00 2015-01-26 06:29:55.625 026 12540.20 188.78 54686.47 88888.00 2015-01-26 06:29:55.750 026 12540.17 188.80 54686.47 88888.00 2015-01-26 06:29:55.875 026 12540.15 188.75 54686.47 88888.00 2015-01-26 06:29:56.000 026 12540.10 188.78 54686.47 88888.00 2015-01-26 06:29:56.125 026 12540.10 188.78 54686.47 88888.00 2015-01-26 06:29:56.250 026 12540.08 188.78 54686.50 88888.00 2015-01-26 06:29:56.375 026 12540.12 188.80 54686.50 88888.00 2015-01-26 06:29:56.500 026 12540.15 188.80 54686.50 88888.00 2015-01-26 06:29:56.625 026 12540.08 188.78 54686.47 88888.00 2015-01-26 06:29:56.750 026 12540.08 188.78 54686.50 88888.00 2015-01-26 06:29:56.875 026 12540.12 188.78 54686.50 88888.00 2015-01-26 06:29:57.000 026 12540.20 188.78 54686.50 88888.00 2015-01-26 06:29:57.125 026 12540.23 188.80 54686.50 88888.00 2015-01-26 06:29:57.250 026 12540.17 188.78 54686.53 88888.00 2015-01-26 06:29:57.375 026 12540.15 188.78 54686.50 88888.00 2015-01-26 06:29:57.500 026 12540.12 188.80 54686.50 88888.00 2015-01-26 06:29:57.625 026 12540.02 188.78 54686.47 88888.00 2015-01-26 06:29:57.750 026 12540.05 188.80 54686.50 88888.00 2015-01-26 06:29:57.875 026 12540.12 188.80 54686.47 88888.00 2015-01-26 06:29:58.000 026 12540.10 188.78 54686.45 88888.00 2015-01-26 06:29:58.125 026 12540.15 188.80 54686.47 88888.00 2015-01-26 06:29:58.250 026 12540.15 188.80 54686.47 88888.00 2015-01-26 06:29:58.375 026 12540.15 188.80 54686.47 88888.00 2015-01-26 06:29:58.500 026 12540.17 188.75 54686.45 88888.00 2015-01-26 06:29:58.625 026 12540.20 188.78 54686.47 88888.00 2015-01-26 06:29:58.750 026 12540.17 188.80 54686.47 88888.00 2015-01-26 06:29:58.875 026 12540.15 188.80 54686.47 88888.00 2015-01-26 06:29:59.000 026 12540.20 188.75 54686.47 88888.00 2015-01-26 06:29:59.125 026 12540.17 188.78 54686.50 88888.00 2015-01-26 06:29:59.250 026 12540.15 188.75 54686.47 88888.00 2015-01-26 06:29:59.375 026 12540.25 188.78 54686.45 88888.00 2015-01-26 06:29:59.500 026 12540.23 188.78 54686.53 88888.00 2015-01-26 06:29:59.625 026 12540.17 188.80 54686.53 88888.00 2015-01-26 06:29:59.750 026 12540.15 188.75 54686.50 88888.00 2015-01-26 06:29:59.875 026 12540.17 188.78 54686.45 88888.00 2015-01-26 06:30:00.000 026 12540.17 188.80 54686.47 88888.00 2015-01-26 06:30:00.125 026 12540.27 188.80 54686.47 88888.00 2015-01-26 06:30:00.250 026 12540.23 188.78 54686.50 88888.00 2015-01-26 06:30:00.375 026 12540.23 188.80 54686.50 88888.00 2015-01-26 06:30:00.500 026 12540.23 188.80 54686.50 88888.00 2015-01-26 06:30:00.625 026 12540.23 188.80 54686.50 88888.00 2015-01-26 06:30:00.750 026 12540.20 188.80 54686.53 88888.00 2015-01-26 06:30:00.875 026 12540.23 188.78 54686.50 88888.00 2015-01-26 06:30:01.000 026 12540.17 188.78 54686.47 88888.00 2015-01-26 06:30:01.125 026 12540.15 188.78 54686.47 88888.00 2015-01-26 06:30:01.250 026 12540.10 188.75 54686.47 88888.00 2015-01-26 06:30:01.375 026 12540.08 188.78 54686.45 88888.00 2015-01-26 06:30:01.500 026 12540.12 188.80 54686.47 88888.00 2015-01-26 06:30:01.625 026 12540.12 188.82 54686.47 88888.00 2015-01-26 06:30:01.750 026 12540.12 188.82 54686.50 88888.00 2015-01-26 06:30:01.875 026 12540.17 188.80 54686.47 88888.00 2015-01-26 06:30:02.000 026 12540.10 188.82 54686.47 88888.00 2015-01-26 06:30:02.125 026 12540.10 188.85 54686.47 88888.00 2015-01-26 06:30:02.250 026 12540.10 188.80 54686.47 88888.00 2015-01-26 06:30:02.375 026 12540.15 188.82 54686.50 88888.00 2015-01-26 06:30:02.500 026 12540.23 188.82 54686.50 88888.00 2015-01-26 06:30:02.625 026 12540.27 188.82 54686.47 88888.00 2015-01-26 06:30:02.750 026 12540.25 188.80 54686.47 88888.00 2015-01-26 06:30:02.875 026 12540.23 188.80 54686.47 88888.00 2015-01-26 06:30:03.000 026 12540.25 188.80 54686.45 88888.00 2015-01-26 06:30:03.125 026 12540.23 188.82 54686.47 88888.00 2015-01-26 06:30:03.250 026 12540.20 188.80 54686.47 88888.00 2015-01-26 06:30:03.375 026 12540.25 188.80 54686.47 88888.00 2015-01-26 06:30:03.500 026 12540.20 188.80 54686.50 88888.00 2015-01-26 06:30:03.625 026 12540.10 188.82 54686.50 88888.00 2015-01-26 06:30:03.750 026 12540.12 188.82 54686.50 88888.00 2015-01-26 06:30:03.875 026 12540.17 188.82 54686.47 88888.00 2015-01-26 06:30:04.000 026 12540.17 188.82 54686.45 88888.00 2015-01-26 06:30:04.125 026 12540.15 188.82 54686.47 88888.00 2015-01-26 06:30:04.250 026 12540.20 188.82 54686.50 88888.00 2015-01-26 06:30:04.375 026 12540.30 188.82 54686.47 88888.00 2015-01-26 06:30:04.500 026 12540.35 188.82 54686.47 88888.00 2015-01-26 06:30:04.625 026 12540.33 188.82 54686.45 88888.00 2015-01-26 06:30:04.750 026 12540.30 188.80 54686.47 88888.00 2015-01-26 06:30:04.875 026 12540.33 188.82 54686.47 88888.00 2015-01-26 06:30:05.000 026 12540.30 188.85 54686.45 88888.00 2015-01-26 06:30:05.125 026 12540.27 188.85 54686.47 88888.00 2015-01-26 06:30:05.250 026 12540.23 188.85 54686.50 88888.00 2015-01-26 06:30:05.375 026 12540.20 188.85 54686.47 88888.00 2015-01-26 06:30:05.500 026 12540.25 188.82 54686.47 88888.00 2015-01-26 06:30:05.625 026 12540.27 188.82 54686.50 88888.00 2015-01-26 06:30:05.750 026 12540.25 188.80 54686.47 88888.00 2015-01-26 06:30:05.875 026 12540.23 188.80 54686.47 88888.00 2015-01-26 06:30:06.000 026 12540.25 188.85 54686.47 88888.00 2015-01-26 06:30:06.125 026 12540.23 188.85 54686.47 88888.00 2015-01-26 06:30:06.250 026 12540.17 188.82 54686.50 88888.00 2015-01-26 06:30:06.375 026 12540.20 188.82 54686.47 88888.00 2015-01-26 06:30:06.500 026 12540.25 188.82 54686.45 88888.00 2015-01-26 06:30:06.625 026 12540.33 188.80 54686.47 88888.00 2015-01-26 06:30:06.750 026 12540.23 188.82 54686.47 88888.00 2015-01-26 06:30:06.875 026 12540.15 188.82 54686.50 88888.00 2015-01-26 06:30:07.000 026 12540.12 188.85 54686.45 88888.00 2015-01-26 06:30:07.125 026 12540.12 188.82 54686.47 88888.00 2015-01-26 06:30:07.250 026 12540.10 188.80 54686.47 88888.00 2015-01-26 06:30:07.375 026 12540.20 188.85 54686.47 88888.00 2015-01-26 06:30:07.500 026 12540.27 188.88 54686.47 88888.00 2015-01-26 06:30:07.625 026 12540.25 188.88 54686.50 88888.00 2015-01-26 06:30:07.750 026 12540.17 188.88 54686.47 88888.00 2015-01-26 06:30:07.875 026 12540.15 188.85 54686.47 88888.00 2015-01-26 06:30:08.000 026 12540.10 188.85 54686.43 88888.00 2015-01-26 06:30:08.125 026 12540.12 188.85 54686.45 88888.00 2015-01-26 06:30:08.250 026 12540.10 188.82 54686.45 88888.00 2015-01-26 06:30:08.375 026 12540.12 188.85 54686.43 88888.00 2015-01-26 06:30:08.500 026 12540.12 188.85 54686.43 88888.00 2015-01-26 06:30:08.625 026 12540.12 188.82 54686.45 88888.00 2015-01-26 06:30:08.750 026 12540.12 188.80 54686.45 88888.00 2015-01-26 06:30:08.875 026 12540.17 188.82 54686.45 88888.00 2015-01-26 06:30:09.000 026 12540.15 188.80 54686.43 88888.00 2015-01-26 06:30:09.125 026 12540.17 188.82 54686.45 88888.00 2015-01-26 06:30:09.250 026 12540.10 188.82 54686.47 88888.00 2015-01-26 06:30:09.375 026 12540.12 188.85 54686.47 88888.00 2015-01-26 06:30:09.500 026 12540.12 188.85 54686.45 88888.00 2015-01-26 06:30:09.625 026 12540.15 188.82 54686.47 88888.00 2015-01-26 06:30:09.750 026 12540.17 188.82 54686.47 88888.00 2015-01-26 06:30:09.875 026 12540.20 188.85 54686.47 88888.00 2015-01-26 06:30:10.000 026 12540.23 188.85 54686.47 88888.00 2015-01-26 06:30:10.125 026 12540.20 188.85 54686.45 88888.00 2015-01-26 06:30:10.250 026 12540.12 188.82 54686.47 88888.00 2015-01-26 06:30:10.375 026 12540.20 188.82 54686.45 88888.00 2015-01-26 06:30:10.500 026 12540.25 188.85 54686.45 88888.00 2015-01-26 06:30:10.625 026 12540.20 188.88 54686.47 88888.00 2015-01-26 06:30:10.750 026 12540.15 188.88 54686.50 88888.00 2015-01-26 06:30:10.875 026 12540.10 188.85 54686.50 88888.00 2015-01-26 06:30:11.000 026 12540.08 188.82 54686.47 88888.00 2015-01-26 06:30:11.125 026 12540.12 188.85 54686.50 88888.00 2015-01-26 06:30:11.250 026 12540.12 188.82 54686.47 88888.00 2015-01-26 06:30:11.375 026 12540.25 188.88 54686.47 88888.00 2015-01-26 06:30:11.500 026 12540.30 188.85 54686.47 88888.00 2015-01-26 06:30:11.625 026 12540.30 188.85 54686.45 88888.00 2015-01-26 06:30:11.750 026 12540.25 188.85 54686.47 88888.00 2015-01-26 06:30:11.875 026 12540.12 188.85 54686.47 88888.00 2015-01-26 06:30:12.000 026 12540.10 188.82 54686.45 88888.00 2015-01-26 06:30:12.125 026 12540.12 188.82 54686.45 88888.00 2015-01-26 06:30:12.250 026 12540.10 188.82 54686.43 88888.00 2015-01-26 06:30:12.375 026 12540.15 188.82 54686.43 88888.00 2015-01-26 06:30:12.500 026 12540.12 188.82 54686.43 88888.00 2015-01-26 06:30:12.625 026 12540.10 188.82 54686.45 88888.00 2015-01-26 06:30:12.750 026 12540.10 188.85 54686.43 88888.00 2015-01-26 06:30:12.875 026 12540.15 188.82 54686.45 88888.00 2015-01-26 06:30:13.000 026 12540.15 188.82 54686.43 88888.00 2015-01-26 06:30:13.125 026 12540.15 188.85 54686.43 88888.00 2015-01-26 06:30:13.250 026 12540.08 188.85 54686.45 88888.00 2015-01-26 06:30:13.375 026 12540.08 188.85 54686.47 88888.00 2015-01-26 06:30:13.500 026 12540.08 188.85 54686.45 88888.00 2015-01-26 06:30:13.625 026 12540.08 188.82 54686.45 88888.00 2015-01-26 06:30:13.750 026 12540.10 188.80 54686.43 88888.00 2015-01-26 06:30:13.875 026 12540.08 188.82 54686.43 88888.00 2015-01-26 06:30:14.000 026 12540.12 188.82 54686.43 88888.00 2015-01-26 06:30:14.125 026 12540.10 188.85 54686.45 88888.00 2015-01-26 06:30:14.250 026 12540.08 188.85 54686.45 88888.00 2015-01-26 06:30:14.375 026 12540.10 188.85 54686.45 88888.00 2015-01-26 06:30:14.500 026 12540.10 188.85 54686.45 88888.00 2015-01-26 06:30:14.625 026 12540.10 188.85 54686.47 88888.00 2015-01-26 06:30:14.750 026 12540.08 188.82 54686.47 88888.00 2015-01-26 06:30:14.875 026 12540.08 188.82 54686.47 88888.00 2015-01-26 06:30:15.000 026 12540.10 188.85 54686.47 88888.00 2015-01-26 06:30:15.125 026 12540.10 188.85 54686.45 88888.00 2015-01-26 06:30:15.250 026 12540.15 188.82 54686.45 88888.00 2015-01-26 06:30:15.375 026 12540.20 188.82 54686.45 88888.00 2015-01-26 06:30:15.500 026 12540.17 188.82 54686.45 88888.00 2015-01-26 06:30:15.625 026 12540.15 188.80 54686.45 88888.00 2015-01-26 06:30:15.750 026 12540.08 188.82 54686.47 88888.00 2015-01-26 06:30:15.875 026 12540.10 188.82 54686.47 88888.00 2015-01-26 06:30:16.000 026 12540.10 188.82 54686.45 88888.00 2015-01-26 06:30:16.125 026 12540.15 188.88 54686.45 88888.00 2015-01-26 06:30:16.250 026 12540.10 188.85 54686.45 88888.00 2015-01-26 06:30:16.375 026 12540.15 188.85 54686.45 88888.00 2015-01-26 06:30:16.500 026 12540.23 188.82 54686.45 88888.00 2015-01-26 06:30:16.625 026 12540.20 188.82 54686.45 88888.00 2015-01-26 06:30:16.750 026 12540.15 188.85 54686.45 88888.00 2015-01-26 06:30:16.875 026 12540.17 188.85 54686.45 88888.00 2015-01-26 06:30:17.000 026 12540.23 188.88 54686.45 88888.00 2015-01-26 06:30:17.125 026 12540.17 188.88 54686.45 88888.00 2015-01-26 06:30:17.250 026 12540.17 188.88 54686.45 88888.00 2015-01-26 06:30:17.375 026 12540.25 188.88 54686.47 88888.00 2015-01-26 06:30:17.500 026 12540.27 188.85 54686.43 88888.00 2015-01-26 06:30:17.625 026 12540.23 188.90 54686.45 88888.00 2015-01-26 06:30:17.750 026 12540.23 188.90 54686.45 88888.00 2015-01-26 06:30:17.875 026 12540.17 188.90 54686.45 88888.00 2015-01-26 06:30:18.000 026 12540.20 188.85 54686.40 88888.00 2015-01-26 06:30:18.125 026 12540.25 188.82 54686.43 88888.00 2015-01-26 06:30:18.250 026 12540.25 188.82 54686.45 88888.00 2015-01-26 06:30:18.375 026 12540.30 188.82 54686.43 88888.00 2015-01-26 06:30:18.500 026 12540.27 188.82 54686.43 88888.00 2015-01-26 06:30:18.625 026 12540.25 188.82 54686.43 88888.00 2015-01-26 06:30:18.750 026 12540.25 188.82 54686.40 88888.00 2015-01-26 06:30:18.875 026 12540.25 188.85 54686.43 88888.00 2015-01-26 06:30:19.000 026 12540.20 188.85 54686.43 88888.00 2015-01-26 06:30:19.125 026 12540.15 188.82 54686.45 88888.00 2015-01-26 06:30:19.250 026 12540.17 188.85 54686.45 88888.00 2015-01-26 06:30:19.375 026 12540.20 188.85 54686.43 88888.00 2015-01-26 06:30:19.500 026 12540.15 188.85 54686.40 88888.00 2015-01-26 06:30:19.625 026 12540.15 188.82 54686.43 88888.00 2015-01-26 06:30:19.750 026 12540.15 188.85 54686.43 88888.00 2015-01-26 06:30:19.875 026 12540.23 188.82 54686.45 88888.00 2015-01-26 06:30:20.000 026 12540.20 188.82 54686.45 88888.00 2015-01-26 06:30:20.125 026 12540.23 188.82 54686.45 88888.00 2015-01-26 06:30:20.250 026 12540.20 188.82 54686.45 88888.00 2015-01-26 06:30:20.375 026 12540.23 188.82 54686.45 88888.00 2015-01-26 06:30:20.500 026 12540.20 188.85 54686.45 88888.00 2015-01-26 06:30:20.625 026 12540.25 188.85 54686.45 88888.00 2015-01-26 06:30:20.750 026 12540.30 188.82 54686.45 88888.00 2015-01-26 06:30:20.875 026 12540.33 188.82 54686.45 88888.00 2015-01-26 06:30:21.000 026 12540.35 188.85 54686.45 88888.00 2015-01-26 06:30:21.125 026 12540.33 188.85 54686.45 88888.00 2015-01-26 06:30:21.250 026 12540.20 188.82 54686.45 88888.00 2015-01-26 06:30:21.375 026 12540.23 188.85 54686.47 88888.00 2015-01-26 06:30:21.500 026 12540.33 188.88 54686.47 88888.00 2015-01-26 06:30:21.625 026 12540.30 188.90 54686.45 88888.00 2015-01-26 06:30:21.750 026 12540.17 188.88 54686.45 88888.00 2015-01-26 06:30:21.875 026 12540.10 188.85 54686.45 88888.00 2015-01-26 06:30:22.000 026 12540.10 188.88 54686.43 88888.00 2015-01-26 06:30:22.125 026 12540.17 188.85 54686.45 88888.00 2015-01-26 06:30:22.250 026 12540.12 188.82 54686.47 88888.00 2015-01-26 06:30:22.375 026 12540.12 188.90 54686.47 88888.00 2015-01-26 06:30:22.500 026 12540.12 188.88 54686.45 88888.00 2015-01-26 06:30:22.625 026 12540.17 188.88 54686.47 88888.00 2015-01-26 06:30:22.750 026 12540.15 188.85 54686.45 88888.00 2015-01-26 06:30:22.875 026 12540.12 188.85 54686.45 88888.00 2015-01-26 06:30:23.000 026 12540.15 188.85 54686.43 88888.00 2015-01-26 06:30:23.125 026 12540.20 188.85 54686.45 88888.00 2015-01-26 06:30:23.250 026 12540.17 188.85 54686.45 88888.00 2015-01-26 06:30:23.375 026 12540.17 188.85 54686.43 88888.00 2015-01-26 06:30:23.500 026 12540.02 188.85 54686.43 88888.00 2015-01-26 06:30:23.625 026 12540.02 188.90 54686.45 88888.00 2015-01-26 06:30:23.750 026 12540.05 188.90 54686.47 88888.00 2015-01-26 06:30:23.875 026 12540.10 188.88 54686.47 88888.00 2015-01-26 06:30:24.000 026 12540.12 188.88 54686.43 88888.00 2015-01-26 06:30:24.125 026 12540.12 188.85 54686.45 88888.00 2015-01-26 06:30:24.250 026 12540.10 188.82 54686.45 88888.00 2015-01-26 06:30:24.375 026 12540.20 188.85 54686.45 88888.00 2015-01-26 06:30:24.500 026 12540.15 188.85 54686.45 88888.00 2015-01-26 06:30:24.625 026 12540.08 188.85 54686.45 88888.00 2015-01-26 06:30:24.750 026 12540.08 188.85 54686.45 88888.00 2015-01-26 06:30:24.875 026 12540.12 188.88 54686.45 88888.00 2015-01-26 06:30:25.000 026 12540.10 188.90 54686.47 88888.00 2015-01-26 06:30:25.125 026 12540.08 188.85 54686.47 88888.00 2015-01-26 06:30:25.250 026 12540.10 188.85 54686.47 88888.00 2015-01-26 06:30:25.375 026 12540.15 188.88 54686.47 88888.00 2015-01-26 06:30:25.500 026 12540.20 188.90 54686.47 88888.00 2015-01-26 06:30:25.625 026 12540.12 188.90 54686.47 88888.00 2015-01-26 06:30:25.750 026 12540.08 188.88 54686.47 88888.00 2015-01-26 06:30:25.875 026 12540.12 188.85 54686.47 88888.00 2015-01-26 06:30:26.000 026 12540.15 188.88 54686.47 88888.00 2015-01-26 06:30:26.125 026 12540.10 188.88 54686.47 88888.00 2015-01-26 06:30:26.250 026 12540.12 188.85 54686.45 88888.00 2015-01-26 06:30:26.375 026 12540.17 188.88 54686.45 88888.00 2015-01-26 06:30:26.500 026 12540.20 188.90 54686.47 88888.00 2015-01-26 06:30:26.625 026 12540.10 188.88 54686.45 88888.00 2015-01-26 06:30:26.750 026 12540.12 188.88 54686.45 88888.00 2015-01-26 06:30:26.875 026 12540.15 188.90 54686.45 88888.00 2015-01-26 06:30:27.000 026 12540.15 188.90 54686.45 88888.00 2015-01-26 06:30:27.125 026 12540.23 188.93 54686.43 88888.00 2015-01-26 06:30:27.250 026 12540.17 188.88 54686.45 88888.00 2015-01-26 06:30:27.375 026 12540.23 188.88 54686.45 88888.00 2015-01-26 06:30:27.500 026 12540.23 188.88 54686.45 88888.00 2015-01-26 06:30:27.625 026 12540.17 188.90 54686.45 88888.00 2015-01-26 06:30:27.750 026 12540.12 188.88 54686.45 88888.00 2015-01-26 06:30:27.875 026 12540.15 188.88 54686.45 88888.00 2015-01-26 06:30:28.000 026 12540.20 188.88 54686.43 88888.00 2015-01-26 06:30:28.125 026 12540.23 188.90 54686.47 88888.00 2015-01-26 06:30:28.250 026 12540.17 188.88 54686.45 88888.00 2015-01-26 06:30:28.375 026 12540.15 188.88 54686.47 88888.00 2015-01-26 06:30:28.500 026 12540.12 188.88 54686.43 88888.00 2015-01-26 06:30:28.625 026 12540.10 188.88 54686.45 88888.00 2015-01-26 06:30:28.750 026 12540.10 188.90 54686.45 88888.00 2015-01-26 06:30:28.875 026 12540.08 188.90 54686.45 88888.00 2015-01-26 06:30:29.000 026 12540.12 188.90 54686.45 88888.00 2015-01-26 06:30:29.125 026 12540.15 188.90 54686.45 88888.00 2015-01-26 06:30:29.250 026 12540.15 188.88 54686.45 88888.00 2015-01-26 06:30:29.375 026 12540.15 188.88 54686.45 88888.00 2015-01-26 06:30:29.500 026 12540.20 188.88 54686.43 88888.00 2015-01-26 06:30:29.625 026 12540.17 188.88 54686.45 88888.00 2015-01-26 06:30:29.750 026 12540.15 188.88 54686.47 88888.00 2015-01-26 06:30:29.875 026 12540.17 188.88 54686.45 88888.00 2015-01-26 06:30:30.000 026 12540.17 188.88 54686.45 88888.00 2015-01-26 06:30:30.125 026 12540.20 188.85 54686.45 88888.00 2015-01-26 06:30:30.250 026 12540.17 188.88 54686.45 88888.00 2015-01-26 06:30:30.375 026 12540.17 188.90 54686.45 88888.00 2015-01-26 06:30:30.500 026 12540.20 188.93 54686.43 88888.00 2015-01-26 06:30:30.625 026 12540.20 188.93 54686.45 88888.00 2015-01-26 06:30:30.750 026 12540.27 188.90 54686.45 88888.00 2015-01-26 06:30:30.875 026 12540.30 188.90 54686.45 88888.00 2015-01-26 06:30:31.000 026 12540.33 188.90 54686.45 88888.00 2015-01-26 06:30:31.125 026 12540.27 188.90 54686.43 88888.00 2015-01-26 06:30:31.250 026 12540.17 188.90 54686.45 88888.00 2015-01-26 06:30:31.375 026 12540.17 188.93 54686.43 88888.00 2015-01-26 06:30:31.500 026 12540.17 188.95 54686.45 88888.00 2015-01-26 06:30:31.625 026 12540.23 188.93 54686.45 88888.00 2015-01-26 06:30:31.750 026 12540.25 188.90 54686.43 88888.00 2015-01-26 06:30:31.875 026 12540.25 188.88 54686.43 88888.00 2015-01-26 06:30:32.000 026 12540.25 188.90 54686.43 88888.00 2015-01-26 06:30:32.125 026 12540.25 188.93 54686.43 88888.00 2015-01-26 06:30:32.250 026 12540.10 188.90 54686.45 88888.00 2015-01-26 06:30:32.375 026 12540.12 188.93 54686.45 88888.00 2015-01-26 06:30:32.500 026 12540.25 188.93 54686.43 88888.00 2015-01-26 06:30:32.625 026 12540.30 188.90 54686.43 88888.00 2015-01-26 06:30:32.750 026 12540.20 188.90 54686.45 88888.00 2015-01-26 06:30:32.875 026 12540.25 188.90 54686.43 88888.00 2015-01-26 06:30:33.000 026 12540.33 188.90 54686.43 88888.00 2015-01-26 06:30:33.125 026 12540.27 188.90 54686.43 88888.00 2015-01-26 06:30:33.250 026 12540.20 188.88 54686.45 88888.00 2015-01-26 06:30:33.375 026 12540.25 188.88 54686.45 88888.00 2015-01-26 06:30:33.500 026 12540.30 188.85 54686.43 88888.00 2015-01-26 06:30:33.625 026 12540.30 188.85 54686.43 88888.00 2015-01-26 06:30:33.750 026 12540.35 188.85 54686.40 88888.00 2015-01-26 06:30:33.875 026 12540.30 188.88 54686.40 88888.00 2015-01-26 06:30:34.000 026 12540.33 188.88 54686.40 88888.00 2015-01-26 06:30:34.125 026 12540.33 188.90 54686.43 88888.00 2015-01-26 06:30:34.250 026 12540.27 188.90 54686.45 88888.00 2015-01-26 06:30:34.375 026 12540.33 188.93 54686.43 88888.00 2015-01-26 06:30:34.500 026 12540.33 188.90 54686.43 88888.00 2015-01-26 06:30:34.625 026 12540.33 188.93 54686.43 88888.00 2015-01-26 06:30:34.750 026 12540.33 188.93 54686.40 88888.00 2015-01-26 06:30:34.875 026 12540.27 188.88 54686.43 88888.00 2015-01-26 06:30:35.000 026 12540.23 188.88 54686.40 88888.00 2015-01-26 06:30:35.125 026 12540.20 188.90 54686.43 88888.00 2015-01-26 06:30:35.250 026 12540.25 188.88 54686.43 88888.00 2015-01-26 06:30:35.375 026 12540.30 188.90 54686.43 88888.00 2015-01-26 06:30:35.500 026 12540.25 188.88 54686.40 88888.00 2015-01-26 06:30:35.625 026 12540.25 188.88 54686.43 88888.00 2015-01-26 06:30:35.750 026 12540.30 188.88 54686.43 88888.00 2015-01-26 06:30:35.875 026 12540.33 188.88 54686.43 88888.00 2015-01-26 06:30:36.000 026 12540.25 188.90 54686.40 88888.00 2015-01-26 06:30:36.125 026 12540.23 188.88 54686.40 88888.00 2015-01-26 06:30:36.250 026 12540.20 188.85 54686.40 88888.00 2015-01-26 06:30:36.375 026 12540.33 188.90 54686.38 88888.00 2015-01-26 06:30:36.500 026 12540.33 188.88 54686.38 88888.00 2015-01-26 06:30:36.625 026 12540.27 188.88 54686.38 88888.00 2015-01-26 06:30:36.750 026 12540.27 188.88 54686.38 88888.00 2015-01-26 06:30:36.875 026 12540.27 188.88 54686.43 88888.00 2015-01-26 06:30:37.000 026 12540.23 188.88 54686.45 88888.00 2015-01-26 06:30:37.125 026 12540.25 188.90 54686.43 88888.00 2015-01-26 06:30:37.250 026 12540.27 188.90 54686.40 88888.00 2015-01-26 06:30:37.375 026 12540.27 188.90 54686.40 88888.00 2015-01-26 06:30:37.500 026 12540.25 188.90 54686.40 88888.00 2015-01-26 06:30:37.625 026 12540.30 188.90 54686.43 88888.00 2015-01-26 06:30:37.750 026 12540.30 188.90 54686.43 88888.00 2015-01-26 06:30:37.875 026 12540.27 188.93 54686.45 88888.00 2015-01-26 06:30:38.000 026 12540.25 188.93 54686.43 88888.00 2015-01-26 06:30:38.125 026 12540.23 188.93 54686.40 88888.00 2015-01-26 06:30:38.250 026 12540.27 188.93 54686.43 88888.00 2015-01-26 06:30:38.375 026 12540.38 188.97 54686.45 88888.00 2015-01-26 06:30:38.500 026 12540.30 188.97 54686.43 88888.00 2015-01-26 06:30:38.625 026 12540.20 188.95 54686.43 88888.00 2015-01-26 06:30:38.750 026 12540.20 188.93 54686.43 88888.00 2015-01-26 06:30:38.875 026 12540.25 188.93 54686.43 88888.00 2015-01-26 06:30:39.000 026 12540.27 188.90 54686.45 88888.00 2015-01-26 06:30:39.125 026 12540.20 188.90 54686.43 88888.00 2015-01-26 06:30:39.250 026 12540.23 188.95 54686.43 88888.00 2015-01-26 06:30:39.375 026 12540.30 188.95 54686.45 88888.00 2015-01-26 06:30:39.500 026 12540.30 188.95 54686.43 88888.00 2015-01-26 06:30:39.625 026 12540.25 188.95 54686.45 88888.00 2015-01-26 06:30:39.750 026 12540.25 188.95 54686.47 88888.00 2015-01-26 06:30:39.875 026 12540.25 188.93 54686.45 88888.00 2015-01-26 06:30:40.000 026 12540.27 188.93 54686.45 88888.00 2015-01-26 06:30:40.125 026 12540.25 188.95 54686.43 88888.00 2015-01-26 06:30:40.250 026 12540.20 188.93 54686.45 88888.00 2015-01-26 06:30:40.375 026 12540.25 188.95 54686.43 88888.00 2015-01-26 06:30:40.500 026 12540.23 188.93 54686.43 88888.00 2015-01-26 06:30:40.625 026 12540.23 188.95 54686.43 88888.00 2015-01-26 06:30:40.750 026 12540.23 188.93 54686.45 88888.00 2015-01-26 06:30:40.875 026 12540.20 188.93 54686.43 88888.00 2015-01-26 06:30:41.000 026 12540.23 188.90 54686.40 88888.00 2015-01-26 06:30:41.125 026 12540.25 188.90 54686.43 88888.00 2015-01-26 06:30:41.250 026 12540.23 188.93 54686.43 88888.00 2015-01-26 06:30:41.375 026 12540.25 188.93 54686.43 88888.00 2015-01-26 06:30:41.500 026 12540.27 188.95 54686.45 88888.00 2015-01-26 06:30:41.625 026 12540.27 188.95 54686.43 88888.00 2015-01-26 06:30:41.750 026 12540.25 188.93 54686.43 88888.00 2015-01-26 06:30:41.875 026 12540.25 188.95 54686.43 88888.00 2015-01-26 06:30:42.000 026 12540.20 188.93 54686.43 88888.00 2015-01-26 06:30:42.125 026 12540.23 188.95 54686.43 88888.00 2015-01-26 06:30:42.250 026 12540.25 188.95 54686.43 88888.00 2015-01-26 06:30:42.375 026 12540.27 188.95 54686.43 88888.00 2015-01-26 06:30:42.500 026 12540.30 188.95 54686.43 88888.00 2015-01-26 06:30:42.625 026 12540.25 188.93 54686.45 88888.00 2015-01-26 06:30:42.750 026 12540.25 188.93 54686.43 88888.00 2015-01-26 06:30:42.875 026 12540.23 188.93 54686.45 88888.00 2015-01-26 06:30:43.000 026 12540.23 188.95 54686.45 88888.00 2015-01-26 06:30:43.125 026 12540.23 188.93 54686.47 88888.00 2015-01-26 06:30:43.250 026 12540.17 188.90 54686.47 88888.00 2015-01-26 06:30:43.375 026 12540.20 188.90 54686.47 88888.00 2015-01-26 06:30:43.500 026 12540.20 188.93 54686.47 88888.00 2015-01-26 06:30:43.625 026 12540.23 188.93 54686.47 88888.00 2015-01-26 06:30:43.750 026 12540.17 188.93 54686.45 88888.00 2015-01-26 06:30:43.875 026 12540.20 188.95 54686.47 88888.00 2015-01-26 06:30:44.000 026 12540.25 188.93 54686.43 88888.00 2015-01-26 06:30:44.125 026 12540.23 188.90 54686.43 88888.00 2015-01-26 06:30:44.250 026 12540.20 188.88 54686.43 88888.00 2015-01-26 06:30:44.375 026 12540.20 188.88 54686.43 88888.00 2015-01-26 06:30:44.500 026 12540.25 188.90 54686.43 88888.00 2015-01-26 06:30:44.625 026 12540.30 188.93 54686.43 88888.00 2015-01-26 06:30:44.750 026 12540.35 188.93 54686.43 88888.00 2015-01-26 06:30:44.875 026 12540.27 188.90 54686.43 88888.00 2015-01-26 06:30:45.000 026 12540.27 188.90 54686.45 88888.00 2015-01-26 06:30:45.125 026 12540.33 188.90 54686.45 88888.00 2015-01-26 06:30:45.250 026 12540.33 188.90 54686.45 88888.00 2015-01-26 06:30:45.375 026 12540.30 188.88 54686.43 88888.00 2015-01-26 06:30:45.500 026 12540.23 188.90 54686.43 88888.00 2015-01-26 06:30:45.625 026 12540.23 188.90 54686.43 88888.00 2015-01-26 06:30:45.750 026 12540.27 188.93 54686.45 88888.00 2015-01-26 06:30:45.875 026 12540.33 188.93 54686.47 88888.00 2015-01-26 06:30:46.000 026 12540.27 188.93 54686.43 88888.00 2015-01-26 06:30:46.125 026 12540.23 188.88 54686.43 88888.00 2015-01-26 06:30:46.250 026 12540.23 188.88 54686.45 88888.00 2015-01-26 06:30:46.375 026 12540.23 188.90 54686.47 88888.00 2015-01-26 06:30:46.500 026 12540.35 188.90 54686.45 88888.00 2015-01-26 06:30:46.625 026 12540.35 188.88 54686.43 88888.00 2015-01-26 06:30:46.750 026 12540.27 188.93 54686.45 88888.00 2015-01-26 06:30:46.875 026 12540.17 188.93 54686.47 88888.00 2015-01-26 06:30:47.000 026 12540.20 188.93 54686.47 88888.00 2015-01-26 06:30:47.125 026 12540.17 188.93 54686.47 88888.00 2015-01-26 06:30:47.250 026 12540.17 188.90 54686.45 88888.00 2015-01-26 06:30:47.375 026 12540.20 188.90 54686.43 88888.00 2015-01-26 06:30:47.500 026 12540.23 188.93 54686.45 88888.00 2015-01-26 06:30:47.625 026 12540.23 188.93 54686.45 88888.00 2015-01-26 06:30:47.750 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:30:47.875 026 12540.25 188.93 54686.45 88888.00 2015-01-26 06:30:48.000 026 12540.25 188.93 54686.45 88888.00 2015-01-26 06:30:48.125 026 12540.30 188.90 54686.45 88888.00 2015-01-26 06:30:48.250 026 12540.27 188.90 54686.45 88888.00 2015-01-26 06:30:48.375 026 12540.30 188.88 54686.45 88888.00 2015-01-26 06:30:48.500 026 12540.25 188.88 54686.45 88888.00 2015-01-26 06:30:48.625 026 12540.23 188.88 54686.45 88888.00 2015-01-26 06:30:48.750 026 12540.23 188.90 54686.47 88888.00 2015-01-26 06:30:48.875 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:30:49.000 026 12540.25 188.88 54686.45 88888.00 2015-01-26 06:30:49.125 026 12540.17 188.90 54686.45 88888.00 2015-01-26 06:30:49.250 026 12540.10 188.93 54686.47 88888.00 2015-01-26 06:30:49.375 026 12540.17 188.93 54686.45 88888.00 2015-01-26 06:30:49.500 026 12540.20 188.93 54686.47 88888.00 2015-01-26 06:30:49.625 026 12540.23 188.90 54686.50 88888.00 2015-01-26 06:30:49.750 026 12540.17 188.90 54686.47 88888.00 2015-01-26 06:30:49.875 026 12540.17 188.93 54686.47 88888.00 2015-01-26 06:30:50.000 026 12540.25 188.90 54686.45 88888.00 2015-01-26 06:30:50.125 026 12540.27 188.90 54686.47 88888.00 2015-01-26 06:30:50.250 026 12540.20 188.90 54686.50 88888.00 2015-01-26 06:30:50.375 026 12540.25 188.93 54686.47 88888.00 2015-01-26 06:30:50.500 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:30:50.625 026 12540.20 188.88 54686.47 88888.00 2015-01-26 06:30:50.750 026 12540.15 188.90 54686.50 88888.00 2015-01-26 06:30:50.875 026 12540.23 188.93 54686.50 88888.00 2015-01-26 06:30:51.000 026 12540.23 188.90 54686.45 88888.00 2015-01-26 06:30:51.125 026 12540.25 188.90 54686.45 88888.00 2015-01-26 06:30:51.250 026 12540.27 188.90 54686.47 88888.00 2015-01-26 06:30:51.375 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:30:51.500 026 12540.25 188.88 54686.47 88888.00 2015-01-26 06:30:51.625 026 12540.30 188.88 54686.45 88888.00 2015-01-26 06:30:51.750 026 12540.27 188.88 54686.47 88888.00 2015-01-26 06:30:51.875 026 12540.20 188.88 54686.47 88888.00 2015-01-26 06:30:52.000 026 12540.23 188.85 54686.45 88888.00 2015-01-26 06:30:52.125 026 12540.23 188.93 54686.47 88888.00 2015-01-26 06:30:52.250 026 12540.15 188.90 54686.47 88888.00 2015-01-26 06:30:52.375 026 12540.23 188.90 54686.47 88888.00 2015-01-26 06:30:52.500 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:30:52.625 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:30:52.750 026 12540.23 188.88 54686.45 88888.00 2015-01-26 06:30:52.875 026 12540.20 188.88 54686.45 88888.00 2015-01-26 06:30:53.000 026 12540.20 188.88 54686.43 88888.00 2015-01-26 06:30:53.125 026 12540.20 188.90 54686.43 88888.00 2015-01-26 06:30:53.250 026 12540.12 188.90 54686.45 88888.00 2015-01-26 06:30:53.375 026 12540.12 188.90 54686.45 88888.00 2015-01-26 06:30:53.500 026 12540.25 188.88 54686.43 88888.00 2015-01-26 06:30:53.625 026 12540.27 188.90 54686.43 88888.00 2015-01-26 06:30:53.750 026 12540.30 188.90 54686.47 88888.00 2015-01-26 06:30:53.875 026 12540.27 188.93 54686.45 88888.00 2015-01-26 06:30:54.000 026 12540.23 188.88 54686.45 88888.00 2015-01-26 06:30:54.125 026 12540.23 188.88 54686.47 88888.00 2015-01-26 06:30:54.250 026 12540.20 188.90 54686.50 88888.00 2015-01-26 06:30:54.375 026 12540.17 188.93 54686.47 88888.00 2015-01-26 06:30:54.500 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:30:54.625 026 12540.23 188.88 54686.45 88888.00 2015-01-26 06:30:54.750 026 12540.17 188.88 54686.45 88888.00 2015-01-26 06:30:54.875 026 12540.20 188.90 54686.47 88888.00 2015-01-26 06:30:55.000 026 12540.15 188.88 54686.45 88888.00 2015-01-26 06:30:55.125 026 12540.15 188.85 54686.45 88888.00 2015-01-26 06:30:55.250 026 12540.20 188.90 54686.45 88888.00 2015-01-26 06:30:55.375 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:30:55.500 026 12540.23 188.90 54686.50 88888.00 2015-01-26 06:30:55.625 026 12540.30 188.88 54686.47 88888.00 2015-01-26 06:30:55.750 026 12540.35 188.88 54686.47 88888.00 2015-01-26 06:30:55.875 026 12540.38 188.88 54686.47 88888.00 2015-01-26 06:30:56.000 026 12540.33 188.88 54686.45 88888.00 2015-01-26 06:30:56.125 026 12540.33 188.90 54686.47 88888.00 2015-01-26 06:30:56.250 026 12540.33 188.88 54686.45 88888.00 2015-01-26 06:30:56.375 026 12540.35 188.90 54686.43 88888.00 2015-01-26 06:30:56.500 026 12540.40 188.90 54686.45 88888.00 2015-01-26 06:30:56.625 026 12540.35 188.90 54686.47 88888.00 2015-01-26 06:30:56.750 026 12540.35 188.90 54686.45 88888.00 2015-01-26 06:30:56.875 026 12540.33 188.88 54686.45 88888.00 2015-01-26 06:30:57.000 026 12540.27 188.88 54686.43 88888.00 2015-01-26 06:30:57.125 026 12540.25 188.95 54686.45 88888.00 2015-01-26 06:30:57.250 026 12540.20 188.93 54686.47 88888.00 2015-01-26 06:30:57.375 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:30:57.500 026 12540.27 188.90 54686.47 88888.00 2015-01-26 06:30:57.625 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:30:57.750 026 12540.20 188.90 54686.47 88888.00 2015-01-26 06:30:57.875 026 12540.20 188.88 54686.50 88888.00 2015-01-26 06:30:58.000 026 12540.23 188.88 54686.45 88888.00 2015-01-26 06:30:58.125 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:30:58.250 026 12540.17 188.88 54686.50 88888.00 2015-01-26 06:30:58.375 026 12540.17 188.90 54686.47 88888.00 2015-01-26 06:30:58.500 026 12540.17 188.88 54686.45 88888.00 2015-01-26 06:30:58.625 026 12540.25 188.88 54686.47 88888.00 2015-01-26 06:30:58.750 026 12540.25 188.88 54686.45 88888.00 2015-01-26 06:30:58.875 026 12540.17 188.85 54686.43 88888.00 2015-01-26 06:30:59.000 026 12540.15 188.88 54686.43 88888.00 2015-01-26 06:30:59.125 026 12540.25 188.88 54686.45 88888.00 2015-01-26 06:30:59.250 026 12540.30 188.88 54686.47 88888.00 2015-01-26 06:30:59.375 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:30:59.500 026 12540.15 188.90 54686.47 88888.00 2015-01-26 06:30:59.625 026 12540.12 188.90 54686.47 88888.00 2015-01-26 06:30:59.750 026 12540.20 188.90 54686.47 88888.00 2015-01-26 06:30:59.875 026 12540.23 188.88 54686.47 88888.00 2015-01-26 06:31:00.000 026 12540.20 188.88 54686.47 88888.00 2015-01-26 06:31:00.125 026 12540.27 188.90 54686.47 88888.00 2015-01-26 06:31:00.250 026 12540.25 188.90 54686.47 88888.00 2015-01-26 06:31:00.375 026 12540.25 188.88 54686.45 88888.00 2015-01-26 06:31:00.500 026 12540.27 188.85 54686.43 88888.00 2015-01-26 06:31:00.625 026 12540.27 188.88 54686.43 88888.00 2015-01-26 06:31:00.750 026 12540.25 188.88 54686.45 88888.00 2015-01-26 06:31:00.875 026 12540.23 188.90 54686.47 88888.00 2015-01-26 06:31:01.000 026 12540.27 188.88 54686.43 88888.00 2015-01-26 06:31:01.125 026 12540.27 188.90 54686.45 88888.00 2015-01-26 06:31:01.250 026 12540.20 188.88 54686.47 88888.00 2015-01-26 06:31:01.375 026 12540.20 188.90 54686.47 88888.00 2015-01-26 06:31:01.500 026 12540.17 188.88 54686.47 88888.00 2015-01-26 06:31:01.625 026 12540.20 188.88 54686.47 88888.00 2015-01-26 06:31:01.750 026 12540.25 188.88 54686.45 88888.00 2015-01-26 06:31:01.875 026 12540.27 188.88 54686.45 88888.00 2015-01-26 06:31:02.000 026 12540.23 188.88 54686.45 88888.00 2015-01-26 06:31:02.125 026 12540.20 188.88 54686.47 88888.00 2015-01-26 06:31:02.250 026 12540.20 188.85 54686.47 88888.00 2015-01-26 06:31:02.375 026 12540.33 188.90 54686.47 88888.00 2015-01-26 06:31:02.500 026 12540.40 188.93 54686.47 88888.00 2015-01-26 06:31:02.625 026 12540.38 188.93 54686.47 88888.00 2015-01-26 06:31:02.750 026 12540.33 188.93 54686.45 88888.00 2015-01-26 06:31:02.875 026 12540.27 188.88 54686.45 88888.00 2015-01-26 06:31:03.000 026 12540.25 188.82 54686.45 88888.00 2015-01-26 06:31:03.125 026 12540.30 188.82 54686.43 88888.00 2015-01-26 06:31:03.250 026 12540.30 188.82 54686.45 88888.00 2015-01-26 06:31:03.375 026 12540.27 188.88 54686.45 88888.00 2015-01-26 06:31:03.500 026 12540.23 188.85 54686.47 88888.00 2015-01-26 06:31:03.625 026 12540.25 188.88 54686.45 88888.00 2015-01-26 06:31:03.750 026 12540.35 188.88 54686.43 88888.00 2015-01-26 06:31:03.875 026 12540.33 188.85 54686.43 88888.00 2015-01-26 06:31:04.000 026 12540.27 188.85 54686.43 88888.00 2015-01-26 06:31:04.125 026 12540.30 188.88 54686.43 88888.00 2015-01-26 06:31:04.250 026 12540.27 188.88 54686.45 88888.00 2015-01-26 06:31:04.375 026 12540.25 188.85 54686.45 88888.00 2015-01-26 06:31:04.500 026 12540.20 188.85 54686.45 88888.00 2015-01-26 06:31:04.625 026 12540.25 188.88 54686.45 88888.00 2015-01-26 06:31:04.750 026 12540.33 188.88 54686.45 88888.00 2015-01-26 06:31:04.875 026 12540.33 188.88 54686.45 88888.00 2015-01-26 06:31:05.000 026 12540.35 188.85 54686.45 88888.00 2015-01-26 06:31:05.125 026 12540.35 188.82 54686.45 88888.00 2015-01-26 06:31:05.250 026 12540.30 188.82 54686.45 88888.00 2015-01-26 06:31:05.375 026 12540.27 188.88 54686.45 88888.00 2015-01-26 06:31:05.500 026 12540.33 188.88 54686.47 88888.00 2015-01-26 06:31:05.625 026 12540.33 188.90 54686.45 88888.00 2015-01-26 06:31:05.750 026 12540.30 188.90 54686.45 88888.00 2015-01-26 06:31:05.875 026 12540.27 188.88 54686.45 88888.00 2015-01-26 06:31:06.000 026 12540.20 188.88 54686.43 88888.00 2015-01-26 06:31:06.125 026 12540.23 188.88 54686.45 88888.00 2015-01-26 06:31:06.250 026 12540.23 188.85 54686.45 88888.00 2015-01-26 06:31:06.375 026 12540.25 188.88 54686.43 88888.00 2015-01-26 06:31:06.500 026 12540.27 188.85 54686.45 88888.00 2015-01-26 06:31:06.625 026 12540.33 188.88 54686.45 88888.00 2015-01-26 06:31:06.750 026 12540.30 188.88 54686.45 88888.00 2015-01-26 06:31:06.875 026 12540.30 188.85 54686.47 88888.00 2015-01-26 06:31:07.000 026 12540.30 188.88 54686.47 88888.00 2015-01-26 06:31:07.125 026 12540.27 188.85 54686.50 88888.00 2015-01-26 06:31:07.250 026 12540.25 188.82 54686.45 88888.00 2015-01-26 06:31:07.375 026 12540.25 188.85 54686.45 88888.00 2015-01-26 06:31:07.500 026 12540.27 188.85 54686.45 88888.00 2015-01-26 06:31:07.625 026 12540.38 188.85 54686.45 88888.00 2015-01-26 06:31:07.750 026 12540.40 188.85 54686.45 88888.00 2015-01-26 06:31:07.875 026 12540.35 188.85 54686.45 88888.00 2015-01-26 06:31:08.000 026 12540.27 188.82 54686.45 88888.00 2015-01-26 06:31:08.125 026 12540.25 188.85 54686.45 88888.00 2015-01-26 06:31:08.250 026 12540.20 188.85 54686.47 88888.00 2015-01-26 06:31:08.375 026 12540.27 188.88 54686.45 88888.00 2015-01-26 06:31:08.500 026 12540.27 188.85 54686.45 88888.00 2015-01-26 06:31:08.625 026 12540.25 188.88 54686.43 88888.00 2015-01-26 06:31:08.750 026 12540.23 188.85 54686.40 88888.00 2015-01-26 06:31:08.875 026 12540.25 188.82 54686.43 88888.00 2015-01-26 06:31:09.000 026 12540.23 188.85 54686.43 88888.00 2015-01-26 06:31:09.125 026 12540.27 188.88 54686.47 88888.00 2015-01-26 06:31:09.250 026 12540.25 188.82 54686.47 88888.00 2015-01-26 06:31:09.375 026 12540.30 188.82 54686.45 88888.00 2015-01-26 06:31:09.500 026 12540.23 188.82 54686.47 88888.00 2015-01-26 06:31:09.625 026 12540.17 188.80 54686.47 88888.00 2015-01-26 06:31:09.750 026 12540.23 188.82 54686.47 88888.00 2015-01-26 06:31:09.875 026 12540.33 188.85 54686.47 88888.00 2015-01-26 06:31:10.000 026 12540.30 188.82 54686.45 88888.00 2015-01-26 06:31:10.125 026 12540.25 188.85 54686.47 88888.00 2015-01-26 06:31:10.250 026 12540.23 188.82 54686.45 88888.00 2015-01-26 06:31:10.375 026 12540.25 188.85 54686.45 88888.00 2015-01-26 06:31:10.500 026 12540.30 188.82 54686.45 88888.00 2015-01-26 06:31:10.625 026 12540.35 188.85 54686.45 88888.00 2015-01-26 06:31:10.750 026 12540.38 188.82 54686.43 88888.00 2015-01-26 06:31:10.875 026 12540.40 188.82 54686.45 88888.00 2015-01-26 06:31:11.000 026 12540.38 188.82 54686.45 88888.00 2015-01-26 06:31:11.125 026 12540.38 188.82 54686.45 88888.00 2015-01-26 06:31:11.250 026 12540.30 188.82 54686.45 88888.00 2015-01-26 06:31:11.375 026 12540.30 188.80 54686.45 88888.00 2015-01-26 06:31:11.500 026 12540.30 188.82 54686.47 88888.00 2015-01-26 06:31:11.625 026 12540.33 188.82 54686.45 88888.00 2015-01-26 06:31:11.750 026 12540.27 188.80 54686.43 88888.00 2015-01-26 06:31:11.875 026 12540.27 188.82 54686.43 88888.00 2015-01-26 06:31:12.000 026 12540.27 188.82 54686.43 88888.00 2015-01-26 06:31:12.125 026 12540.33 188.82 54686.40 88888.00 2015-01-26 06:31:12.250 026 12540.27 188.80 54686.40 88888.00 2015-01-26 06:31:12.375 026 12540.35 188.82 54686.43 88888.00 2015-01-26 06:31:12.500 026 12540.33 188.85 54686.45 88888.00 2015-01-26 06:31:12.625 026 12540.23 188.82 54686.43 88888.00 2015-01-26 06:31:12.750 026 12540.30 188.80 54686.40 88888.00 2015-01-26 06:31:12.875 026 12540.30 188.82 54686.40 88888.00 2015-01-26 06:31:13.000 026 12540.30 188.85 54686.38 88888.00 2015-01-26 06:31:13.125 026 12540.30 188.82 54686.40 88888.00 2015-01-26 06:31:13.250 026 12540.30 188.80 54686.38 88888.00 2015-01-26 06:31:13.375 026 12540.35 188.82 54686.40 88888.00 2015-01-26 06:31:13.500 026 12540.33 188.85 54686.43 88888.00 2015-01-26 06:31:13.625 026 12540.33 188.85 54686.43 88888.00 2015-01-26 06:31:13.750 026 12540.27 188.85 54686.43 88888.00 2015-01-26 06:31:13.875 026 12540.33 188.85 54686.40 88888.00 2015-01-26 06:31:14.000 026 12540.38 188.82 54686.38 88888.00 2015-01-26 06:31:14.125 026 12540.35 188.82 54686.43 88888.00 2015-01-26 06:31:14.250 026 12540.33 188.85 54686.45 88888.00 2015-01-26 06:31:14.375 026 12540.30 188.85 54686.45 88888.00 2015-01-26 06:31:14.500 026 12540.27 188.82 54686.43 88888.00 2015-01-26 06:31:14.625 026 12540.33 188.80 54686.45 88888.00 2015-01-26 06:31:14.750 026 12540.35 188.80 54686.45 88888.00 2015-01-26 06:31:14.875 026 12540.33 188.85 54686.43 88888.00 2015-01-26 06:31:15.000 026 12540.33 188.85 54686.45 88888.00 2015-01-26 06:31:15.125 026 12540.33 188.82 54686.43 88888.00 2015-01-26 06:31:15.250 026 12540.35 188.80 54686.43 88888.00 2015-01-26 06:31:15.375 026 12540.38 188.82 54686.45 88888.00 2015-01-26 06:31:15.500 026 12540.35 188.85 54686.43 88888.00 2015-01-26 06:31:15.625 026 12540.33 188.85 54686.43 88888.00 2015-01-26 06:31:15.750 026 12540.33 188.82 54686.43 88888.00 2015-01-26 06:31:15.875 026 12540.33 188.85 54686.43 88888.00 2015-01-26 06:31:16.000 026 12540.38 188.82 54686.40 88888.00 2015-01-26 06:31:16.125 026 12540.33 188.82 54686.43 88888.00 2015-01-26 06:31:16.250 026 12540.25 188.80 54686.43 88888.00 2015-01-26 06:31:16.375 026 12540.30 188.82 54686.43 88888.00 2015-01-26 06:31:16.500 026 12540.27 188.82 54686.43 88888.00 2015-01-26 06:31:16.625 026 12540.23 188.82 54686.43 88888.00 2015-01-26 06:31:16.750 026 12540.25 188.82 54686.43 88888.00 2015-01-26 06:31:16.875 026 12540.30 188.82 54686.43 88888.00 2015-01-26 06:31:17.000 026 12540.35 188.85 54686.43 88888.00 2015-01-26 06:31:17.125 026 12540.38 188.85 54686.45 88888.00 2015-01-26 06:31:17.250 026 12540.33 188.82 54686.45 88888.00 2015-01-26 06:31:17.375 026 12540.30 188.82 54686.40 88888.00 2015-01-26 06:31:17.500 026 12540.25 188.82 54686.40 88888.00 2015-01-26 06:31:17.625 026 12540.25 188.82 54686.40 88888.00 2015-01-26 06:31:17.750 026 12540.27 188.85 54686.43 88888.00 2015-01-26 06:31:17.875 026 12540.27 188.85 54686.43 88888.00 2015-01-26 06:31:18.000 026 12540.27 188.80 54686.43 88888.00 2015-01-26 06:31:18.125 026 12540.25 188.80 54686.43 88888.00 2015-01-26 06:31:18.250 026 12540.17 188.80 54686.40 88888.00 2015-01-26 06:31:18.375 026 12540.25 188.80 54686.38 88888.00 2015-01-26 06:31:18.500 026 12540.30 188.80 54686.40 88888.00 2015-01-26 06:31:18.625 026 12540.27 188.80 54686.40 88888.00 2015-01-26 06:31:18.750 026 12540.20 188.82 54686.40 88888.00 2015-01-26 06:31:18.875 026 12540.25 188.82 54686.43 88888.00 2015-01-26 06:31:19.000 026 12540.35 188.78 54686.38 88888.00 2015-01-26 06:31:19.125 026 12540.35 188.78 54686.38 88888.00 2015-01-26 06:31:19.250 026 12540.30 188.80 54686.38 88888.00 2015-01-26 06:31:19.375 026 12540.33 188.80 54686.38 88888.00 2015-01-26 06:31:19.500 026 12540.27 188.82 54686.38 88888.00 2015-01-26 06:31:19.625 026 12540.23 188.82 54686.40 88888.00 2015-01-26 06:31:19.750 026 12540.17 188.80 54686.43 88888.00 2015-01-26 06:31:19.875 026 12540.20 188.80 54686.40 88888.00 2015-01-26 06:31:20.000 026 12540.23 188.80 54686.40 88888.00 2015-01-26 06:31:20.125 026 12540.30 188.82 54686.45 88888.00 2015-01-26 06:31:20.250 026 12540.25 188.82 54686.45 88888.00 2015-01-26 06:31:20.375 026 12540.25 188.85 54686.43 88888.00 2015-01-26 06:31:20.500 026 12540.27 188.82 54686.43 88888.00 2015-01-26 06:31:20.625 026 12540.27 188.82 54686.43 88888.00 2015-01-26 06:31:20.750 026 12540.23 188.80 54686.40 88888.00 2015-01-26 06:31:20.875 026 12540.17 188.80 54686.40 88888.00 2015-01-26 06:31:21.000 026 12540.20 188.82 54686.43 88888.00 2015-01-26 06:31:21.125 026 12540.20 188.85 54686.45 88888.00 2015-01-26 06:31:21.250 026 12540.15 188.78 54686.45 88888.00 2015-01-26 06:31:21.375 026 12540.17 188.80 54686.43 88888.00 2015-01-26 06:31:21.500 026 12540.17 188.80 54686.43 88888.00 2015-01-26 06:31:21.625 026 12540.17 188.82 54686.45 88888.00 2015-01-26 06:31:21.750 026 12540.15 188.82 54686.43 88888.00 2015-01-26 06:31:21.875 026 12540.12 188.82 54686.43 88888.00 2015-01-26 06:31:22.000 026 12540.12 188.82 54686.40 88888.00 2015-01-26 06:31:22.125 026 12540.20 188.82 54686.40 88888.00 2015-01-26 06:31:22.250 026 12540.25 188.80 54686.43 88888.00 2015-01-26 06:31:22.375 026 12540.23 188.78 54686.43 88888.00 2015-01-26 06:31:22.500 026 12540.10 188.78 54686.43 88888.00 2015-01-26 06:31:22.625 026 12540.10 188.80 54686.43 88888.00 2015-01-26 06:31:22.750 026 12540.15 188.80 54686.43 88888.00 2015-01-26 06:31:22.875 026 12540.15 188.80 54686.45 88888.00 2015-01-26 06:31:23.000 026 12540.17 188.82 54686.45 88888.00 2015-01-26 06:31:23.125 026 12540.23 188.82 54686.43 88888.00 2015-01-26 06:31:23.250 026 12540.15 188.80 54686.45 88888.00 2015-01-26 06:31:23.375 026 12540.17 188.80 54686.43 88888.00 2015-01-26 06:31:23.500 026 12540.23 188.78 54686.43 88888.00 2015-01-26 06:31:23.625 026 12540.23 188.78 54686.45 88888.00 2015-01-26 06:31:23.750 026 12540.17 188.78 54686.45 88888.00 2015-01-26 06:31:23.875 026 12540.20 188.80 54686.45 88888.00 2015-01-26 06:31:24.000 026 12540.17 188.78 54686.40 88888.00 2015-01-26 06:31:24.125 026 12540.15 188.78 54686.43 88888.00 2015-01-26 06:31:24.250 026 12540.10 188.80 54686.45 88888.00 2015-01-26 06:31:24.375 026 12540.12 188.82 54686.45 88888.00 2015-01-26 06:31:24.500 026 12540.17 188.80 54686.43 88888.00 2015-01-26 06:31:24.625 026 12540.20 188.80 54686.43 88888.00 2015-01-26 06:31:24.750 026 12540.20 188.80 54686.45 88888.00 2015-01-26 06:31:24.875 026 12540.17 188.80 54686.43 88888.00 2015-01-26 06:31:25.000 026 12540.20 188.78 54686.43 88888.00 2015-01-26 06:31:25.125 026 12540.25 188.78 54686.45 88888.00 2015-01-26 06:31:25.250 026 12540.27 188.78 54686.45 88888.00 2015-01-26 06:31:25.375 026 12540.23 188.78 54686.45 88888.00 2015-01-26 06:31:25.500 026 12540.17 188.75 54686.45 88888.00 2015-01-26 06:31:25.625 026 12540.17 188.78 54686.45 88888.00 2015-01-26 06:31:25.750 026 12540.17 188.78 54686.47 88888.00 2015-01-26 06:31:25.875 026 12540.23 188.78 54686.47 88888.00 2015-01-26 06:31:26.000 026 12540.33 188.78 54686.43 88888.00 2015-01-26 06:31:26.125 026 12540.35 188.78 54686.43 88888.00 2015-01-26 06:31:26.250 026 12540.27 188.75 54686.45 88888.00 2015-01-26 06:31:26.375 026 12540.30 188.75 54686.47 88888.00 2015-01-26 06:31:26.500 026 12540.33 188.75 54686.47 88888.00 2015-01-26 06:31:26.625 026 12540.30 188.78 54686.45 88888.00 2015-01-26 06:31:26.750 026 12540.27 188.75 54686.45 88888.00 2015-01-26 06:31:26.875 026 12540.27 188.78 54686.45 88888.00 2015-01-26 06:31:27.000 026 12540.27 188.75 54686.47 88888.00 2015-01-26 06:31:27.125 026 12540.23 188.78 54686.45 88888.00 2015-01-26 06:31:27.250 026 12540.23 188.75 54686.47 88888.00 2015-01-26 06:31:27.375 026 12540.30 188.75 54686.47 88888.00 2015-01-26 06:31:27.500 026 12540.30 188.75 54686.45 88888.00 2015-01-26 06:31:27.625 026 12540.33 188.78 54686.45 88888.00 2015-01-26 06:31:27.750 026 12540.27 188.75 54686.45 88888.00 2015-01-26 06:31:27.875 026 12540.27 188.75 54686.47 88888.00 2015-01-26 06:31:28.000 026 12540.30 188.75 54686.47 88888.00 2015-01-26 06:31:28.125 026 12540.30 188.78 54686.47 88888.00 2015-01-26 06:31:28.250 026 12540.27 188.75 54686.47 88888.00 2015-01-26 06:31:28.375 026 12540.38 188.78 54686.45 88888.00 2015-01-26 06:31:28.500 026 12540.38 188.75 54686.47 88888.00 2015-01-26 06:31:28.625 026 12540.35 188.72 54686.47 88888.00 2015-01-26 06:31:28.750 026 12540.27 188.72 54686.45 88888.00 2015-01-26 06:31:28.875 026 12540.25 188.75 54686.47 88888.00 2015-01-26 06:31:29.000 026 12540.30 188.72 54686.47 88888.00 2015-01-26 06:31:29.125 026 12540.30 188.72 54686.47 88888.00 2015-01-26 06:31:29.250 026 12540.23 188.72 54686.47 88888.00 2015-01-26 06:31:29.375 026 12540.27 188.75 54686.47 88888.00 2015-01-26 06:31:29.500 026 12540.30 188.78 54686.47 88888.00 2015-01-26 06:31:29.625 026 12540.30 188.75 54686.45 88888.00 2015-01-26 06:31:29.750 026 12540.27 188.75 54686.47 88888.00 2015-01-26 06:31:29.875 026 12540.25 188.75 54686.45 88888.00 2015-01-26 06:31:30.000 026 12540.25 188.78 54686.45 88888.00 2015-01-26 06:31:30.125 026 12540.27 188.75 54686.45 88888.00 2015-01-26 06:31:30.250 026 12540.27 188.72 54686.47 88888.00 2015-01-26 06:31:30.375 026 12540.27 188.72 54686.45 88888.00 2015-01-26 06:31:30.500 026 12540.25 188.75 54686.45 88888.00 2015-01-26 06:31:30.625 026 12540.20 188.75 54686.45 88888.00 2015-01-26 06:31:30.750 026 12540.20 188.75 54686.45 88888.00 2015-01-26 06:31:30.875 026 12540.23 188.72 54686.47 88888.00 2015-01-26 06:31:31.000 026 12540.25 188.75 54686.47 88888.00 2015-01-26 06:31:31.125 026 12540.23 188.72 54686.45 88888.00 2015-01-26 06:31:31.250 026 12540.17 188.68 54686.45 88888.00 2015-01-26 06:31:31.375 026 12540.20 188.72 54686.47 88888.00 2015-01-26 06:31:31.500 026 12540.25 188.72 54686.45 88888.00 2015-01-26 06:31:31.625 026 12540.33 188.70 54686.45 88888.00 2015-01-26 06:31:31.750 026 12540.25 188.72 54686.43 88888.00 2015-01-26 06:31:31.875 026 12540.23 188.72 54686.43 88888.00 2015-01-26 06:31:32.000 026 12540.23 188.72 54686.43 88888.00 2015-01-26 06:31:32.125 026 12540.25 188.70 54686.45 88888.00 2015-01-26 06:31:32.250 026 12540.20 188.65 54686.47 88888.00 2015-01-26 06:31:32.375 026 12540.27 188.70 54686.47 88888.00 2015-01-26 06:31:32.500 026 12540.30 188.72 54686.47 88888.00 2015-01-26 06:31:32.625 026 12540.33 188.72 54686.47 88888.00 2015-01-26 06:31:32.750 026 12540.30 188.72 54686.47 88888.00 2015-01-26 06:31:32.875 026 12540.25 188.72 54686.47 88888.00 2015-01-26 06:31:33.000 026 12540.20 188.72 54686.43 88888.00 2015-01-26 06:31:33.125 026 12540.17 188.70 54686.45 88888.00 2015-01-26 06:31:33.250 026 12540.15 188.65 54686.45 88888.00 2015-01-26 06:31:33.375 026 12540.23 188.68 54686.45 88888.00 2015-01-26 06:31:33.500 026 12540.20 188.72 54686.47 88888.00 2015-01-26 06:31:33.625 026 12540.23 188.75 54686.47 88888.00 2015-01-26 06:31:33.750 026 12540.27 188.75 54686.47 88888.00 2015-01-26 06:31:33.875 026 12540.25 188.72 54686.45 88888.00 2015-01-26 06:31:34.000 026 12540.25 188.70 54686.43 88888.00 2015-01-26 06:31:34.125 026 12540.25 188.72 54686.47 88888.00 2015-01-26 06:31:34.250 026 12540.23 188.68 54686.45 88888.00 2015-01-26 06:31:34.375 026 12540.30 188.72 54686.45 88888.00 2015-01-26 06:31:34.500 026 12540.35 188.72 54686.45 88888.00 2015-01-26 06:31:34.625 026 12540.38 188.72 54686.45 88888.00 2015-01-26 06:31:34.750 026 12540.33 188.72 54686.45 88888.00 2015-01-26 06:31:34.875 026 12540.27 188.72 54686.45 88888.00 2015-01-26 06:31:35.000 026 12540.27 188.70 54686.45 88888.00 2015-01-26 06:31:35.125 026 12540.33 188.70 54686.47 88888.00 2015-01-26 06:31:35.250 026 12540.27 188.72 54686.47 88888.00 2015-01-26 06:31:35.375 026 12540.27 188.75 54686.45 88888.00 2015-01-26 06:31:35.500 026 12540.33 188.78 54686.45 88888.00 2015-01-26 06:31:35.625 026 12540.27 188.75 54686.47 88888.00 2015-01-26 06:31:35.750 026 12540.25 188.72 54686.47 88888.00 2015-01-26 06:31:35.875 026 12540.20 188.70 54686.47 88888.00 2015-01-26 06:31:36.000 026 12540.15 188.70 54686.45 88888.00 2015-01-26 06:31:36.125 026 12540.17 188.70 54686.45 88888.00 2015-01-26 06:31:36.250 026 12540.15 188.68 54686.45 88888.00 2015-01-26 06:31:36.375 026 12540.20 188.68 54686.45 88888.00 2015-01-26 06:31:36.500 026 12540.23 188.70 54686.45 88888.00 2015-01-26 06:31:36.625 026 12540.25 188.70 54686.43 88888.00 2015-01-26 06:31:36.750 026 12540.30 188.72 54686.43 88888.00 2015-01-26 06:31:36.875 026 12540.27 188.72 54686.40 88888.00 2015-01-26 06:31:37.000 026 12540.33 188.72 54686.40 88888.00 2015-01-26 06:31:37.125 026 12540.27 188.70 54686.43 88888.00 2015-01-26 06:31:37.250 026 12540.23 188.68 54686.45 88888.00 2015-01-26 06:31:37.375 026 12540.23 188.70 54686.47 88888.00 2015-01-26 06:31:37.500 026 12540.23 188.72 54686.47 88888.00 2015-01-26 06:31:37.625 026 12540.17 188.70 54686.47 88888.00 2015-01-26 06:31:37.750 026 12540.20 188.70 54686.47 88888.00 2015-01-26 06:31:37.875 026 12540.23 188.70 54686.45 88888.00 2015-01-26 06:31:38.000 026 12540.25 188.70 54686.43 88888.00 2015-01-26 06:31:38.125 026 12540.23 188.70 54686.45 88888.00 2015-01-26 06:31:38.250 026 12540.25 188.70 54686.43 88888.00 2015-01-26 06:31:38.375 026 12540.30 188.70 54686.40 88888.00 2015-01-26 06:31:38.500 026 12540.30 188.70 54686.43 88888.00 2015-01-26 06:31:38.625 026 12540.33 188.68 54686.45 88888.00 2015-01-26 06:31:38.750 026 12540.30 188.70 54686.45 88888.00 2015-01-26 06:31:38.875 026 12540.27 188.70 54686.47 88888.00 2015-01-26 06:31:39.000 026 12540.25 188.70 54686.45 88888.00 2015-01-26 06:31:39.125 026 12540.23 188.68 54686.47 88888.00 2015-01-26 06:31:39.250 026 12540.25 188.72 54686.47 88888.00 2015-01-26 06:31:39.375 026 12540.27 188.75 54686.45 88888.00 2015-01-26 06:31:39.500 026 12540.35 188.75 54686.45 88888.00 2015-01-26 06:31:39.625 026 12540.35 188.75 54686.43 88888.00 2015-01-26 06:31:39.750 026 12540.33 188.70 54686.45 88888.00 2015-01-26 06:31:39.875 026 12540.30 188.70 54686.43 88888.00 2015-01-26 06:31:40.000 026 12540.25 188.70 54686.45 88888.00 2015-01-26 06:31:40.125 026 12540.25 188.72 54686.45 88888.00 2015-01-26 06:31:40.250 026 12540.23 188.70 54686.43 88888.00 2015-01-26 06:31:40.375 026 12540.23 188.68 54686.43 88888.00 2015-01-26 06:31:40.500 026 12540.27 188.68 54686.43 88888.00 2015-01-26 06:31:40.625 026 12540.38 188.70 54686.43 88888.00 2015-01-26 06:31:40.750 026 12540.38 188.75 54686.43 88888.00 2015-01-26 06:31:40.875 026 12540.38 188.72 54686.45 88888.00 2015-01-26 06:31:41.000 026 12540.38 188.72 54686.43 88888.00 2015-01-26 06:31:41.125 026 12540.38 188.70 54686.43 88888.00 2015-01-26 06:31:41.250 026 12540.35 188.65 54686.43 88888.00 2015-01-26 06:31:41.375 026 12540.38 188.65 54686.43 88888.00 2015-01-26 06:31:41.500 026 12540.40 188.68 54686.43 88888.00 2015-01-26 06:31:41.625 026 12540.40 188.72 54686.43 88888.00 2015-01-26 06:31:41.750 026 12540.35 188.70 54686.43 88888.00 2015-01-26 06:31:41.875 026 12540.33 188.68 54686.43 88888.00 2015-01-26 06:31:42.000 026 12540.33 188.70 54686.40 88888.00 2015-01-26 06:31:42.125 026 12540.35 188.72 54686.43 88888.00 2015-01-26 06:31:42.250 026 12540.30 188.68 54686.43 88888.00 2015-01-26 06:31:42.375 026 12540.35 188.68 54686.43 88888.00 2015-01-26 06:31:42.500 026 12540.35 188.70 54686.45 88888.00 2015-01-26 06:31:42.625 026 12540.40 188.70 54686.45 88888.00 2015-01-26 06:31:42.750 026 12540.33 188.65 54686.43 88888.00 2015-01-26 06:31:42.875 026 12540.27 188.65 54686.45 88888.00 2015-01-26 06:31:43.000 026 12540.30 188.68 54686.43 88888.00 2015-01-26 06:31:43.125 026 12540.38 188.65 54686.43 88888.00 2015-01-26 06:31:43.250 026 12540.33 188.65 54686.40 88888.00 2015-01-26 06:31:43.375 026 12540.38 188.65 54686.40 88888.00 2015-01-26 06:31:43.500 026 12540.38 188.68 54686.43 88888.00 2015-01-26 06:31:43.625 026 12540.33 188.68 54686.43 88888.00 2015-01-26 06:31:43.750 026 12540.27 188.68 54686.45 88888.00 2015-01-26 06:31:43.875 026 12540.27 188.68 54686.45 88888.00 2015-01-26 06:31:44.000 026 12540.30 188.68 54686.43 88888.00 2015-01-26 06:31:44.125 026 12540.25 188.65 54686.43 88888.00 2015-01-26 06:31:44.250 026 12540.20 188.62 54686.43 88888.00 2015-01-26 06:31:44.375 026 12540.25 188.68 54686.43 88888.00 2015-01-26 06:31:44.500 026 12540.33 188.65 54686.40 88888.00 2015-01-26 06:31:44.625 026 12540.30 188.65 54686.43 88888.00 2015-01-26 06:31:44.750 026 12540.25 188.65 54686.45 88888.00 2015-01-26 06:31:44.875 026 12540.25 188.68 54686.45 88888.00 2015-01-26 06:31:45.000 026 12540.30 188.68 54686.43 88888.00 2015-01-26 06:31:45.125 026 12540.35 188.65 54686.43 88888.00 2015-01-26 06:31:45.250 026 12540.30 188.65 54686.45 88888.00 2015-01-26 06:31:45.375 026 12540.30 188.65 54686.43 88888.00 2015-01-26 06:31:45.500 026 12540.30 188.68 54686.43 88888.00 2015-01-26 06:31:45.625 026 12540.30 188.70 54686.43 88888.00 2015-01-26 06:31:45.750 026 12540.33 188.68 54686.43 88888.00 2015-01-26 06:31:45.875 026 12540.27 188.65 54686.43 88888.00 2015-01-26 06:31:46.000 026 12540.27 188.60 54686.40 88888.00 2015-01-26 06:31:46.125 026 12540.25 188.60 54686.38 88888.00 2015-01-26 06:31:46.250 026 12540.20 188.60 54686.38 88888.00 2015-01-26 06:31:46.375 026 12540.23 188.65 54686.40 88888.00 2015-01-26 06:31:46.500 026 12540.25 188.62 54686.43 88888.00 2015-01-26 06:31:46.625 026 12540.27 188.62 54686.43 88888.00 2015-01-26 06:31:46.750 026 12540.23 188.62 54686.40 88888.00 2015-01-26 06:31:46.875 026 12540.25 188.65 54686.40 88888.00 2015-01-26 06:31:47.000 026 12540.25 188.65 54686.38 88888.00 2015-01-26 06:31:47.125 026 12540.27 188.65 54686.40 88888.00 2015-01-26 06:31:47.250 026 12540.23 188.65 54686.40 88888.00 2015-01-26 06:31:47.375 026 12540.20 188.65 54686.40 88888.00 2015-01-26 06:31:47.500 026 12540.15 188.62 54686.40 88888.00 2015-01-26 06:31:47.625 026 12540.23 188.65 54686.40 88888.00 2015-01-26 06:31:47.750 026 12540.25 188.68 54686.43 88888.00 2015-01-26 06:31:47.875 026 12540.23 188.68 54686.43 88888.00 2015-01-26 06:31:48.000 026 12540.23 188.65 54686.43 88888.00 2015-01-26 06:31:48.125 026 12540.20 188.62 54686.43 88888.00 2015-01-26 06:31:48.250 026 12540.17 188.62 54686.40 88888.00 2015-01-26 06:31:48.375 026 12540.20 188.65 54686.40 88888.00 2015-01-26 06:31:48.500 026 12540.23 188.65 54686.40 88888.00 2015-01-26 06:31:48.625 026 12540.27 188.65 54686.40 88888.00 2015-01-26 06:31:48.750 026 12540.30 188.65 54686.40 88888.00 2015-01-26 06:31:48.875 026 12540.27 188.70 54686.40 88888.00 2015-01-26 06:31:49.000 026 12540.17 188.68 54686.43 88888.00 2015-01-26 06:31:49.125 026 12540.17 188.65 54686.43 88888.00 2015-01-26 06:31:49.250 026 12540.17 188.62 54686.43 88888.00 2015-01-26 06:31:49.375 026 12540.20 188.62 54686.40 88888.00 2015-01-26 06:31:49.500 026 12540.23 188.62 54686.40 88888.00 2015-01-26 06:31:49.625 026 12540.27 188.65 54686.43 88888.00 2015-01-26 06:31:49.750 026 12540.27 188.68 54686.43 88888.00 2015-01-26 06:31:49.875 026 12540.27 188.70 54686.45 88888.00 2015-01-26 06:31:50.000 026 12540.30 188.65 54686.43 88888.00 2015-01-26 06:31:50.125 026 12540.33 188.62 54686.43 88888.00 2015-01-26 06:31:50.250 026 12540.30 188.62 54686.43 88888.00 2015-01-26 06:31:50.375 026 12540.33 188.62 54686.43 88888.00 2015-01-26 06:31:50.500 026 12540.30 188.68 54686.43 88888.00 2015-01-26 06:31:50.625 026 12540.25 188.65 54686.43 88888.00 2015-01-26 06:31:50.750 026 12540.35 188.65 54686.43 88888.00 2015-01-26 06:31:50.875 026 12540.38 188.65 54686.45 88888.00 2015-01-26 06:31:51.000 026 12540.33 188.62 54686.43 88888.00 2015-01-26 06:31:51.125 026 12540.30 188.62 54686.40 88888.00 2015-01-26 06:31:51.250 026 12540.23 188.57 54686.43 88888.00 2015-01-26 06:31:51.375 026 12540.23 188.60 54686.43 88888.00 2015-01-26 06:31:51.500 026 12540.33 188.68 54686.43 88888.00 2015-01-26 06:31:51.625 026 12540.33 188.68 54686.43 88888.00 2015-01-26 06:31:51.750 026 12540.30 188.68 54686.43 88888.00 2015-01-26 06:31:51.875 026 12540.27 188.68 54686.43 88888.00 2015-01-26 06:31:52.000 026 12540.30 188.68 54686.40 88888.00 2015-01-26 06:31:52.125 026 12540.30 188.62 54686.43 88888.00 2015-01-26 06:31:52.250 026 12540.27 188.62 54686.43 88888.00 2015-01-26 06:31:52.375 026 12540.35 188.68 54686.43 88888.00 2015-01-26 06:31:52.500 026 12540.33 188.68 54686.43 88888.00 2015-01-26 06:31:52.625 026 12540.35 188.68 54686.43 88888.00 2015-01-26 06:31:52.750 026 12540.38 188.65 54686.40 88888.00 2015-01-26 06:31:52.875 026 12540.35 188.62 54686.40 88888.00 2015-01-26 06:31:53.000 026 12540.33 188.62 54686.43 88888.00 2015-01-26 06:31:53.125 026 12540.27 188.65 54686.40 88888.00 2015-01-26 06:31:53.250 026 12540.20 188.62 54686.40 88888.00 2015-01-26 06:31:53.375 026 12540.25 188.65 54686.40 88888.00 2015-01-26 06:31:53.500 026 12540.25 188.65 54686.43 88888.00 2015-01-26 06:31:53.625 026 12540.23 188.65 54686.43 88888.00 2015-01-26 06:31:53.750 026 12540.23 188.68 54686.45 88888.00 2015-01-26 06:31:53.875 026 12540.23 188.68 54686.45 88888.00 2015-01-26 06:31:54.000 026 12540.23 188.62 54686.43 88888.00 2015-01-26 06:31:54.125 026 12540.27 188.60 54686.40 88888.00 2015-01-26 06:31:54.250 026 12540.27 188.60 54686.43 88888.00 2015-01-26 06:31:54.375 026 12540.30 188.62 54686.45 88888.00 2015-01-26 06:31:54.500 026 12540.35 188.68 54686.43 88888.00 2015-01-26 06:31:54.625 026 12540.38 188.65 54686.43 88888.00 2015-01-26 06:31:54.750 026 12540.35 188.65 54686.43 88888.00 2015-01-26 06:31:54.875 026 12540.30 188.62 54686.43 88888.00 2015-01-26 06:31:55.000 026 12540.25 188.62 54686.43 88888.00 2015-01-26 06:31:55.125 026 12540.23 188.65 54686.43 88888.00 2015-01-26 06:31:55.250 026 12540.23 188.65 54686.40 88888.00 2015-01-26 06:31:55.375 026 12540.27 188.62 54686.40 88888.00 2015-01-26 06:31:55.500 026 12540.30 188.62 54686.43 88888.00 2015-01-26 06:31:55.625 026 12540.30 188.65 54686.43 88888.00 2015-01-26 06:31:55.750 026 12540.20 188.65 54686.43 88888.00 2015-01-26 06:31:55.875 026 12540.12 188.62 54686.43 88888.00 2015-01-26 06:31:56.000 026 12540.12 188.65 54686.43 88888.00 2015-01-26 06:31:56.125 026 12540.23 188.62 54686.45 88888.00 2015-01-26 06:31:56.250 026 12540.25 188.60 54686.45 88888.00 2015-01-26 06:31:56.375 026 12540.35 188.65 54686.43 88888.00 2015-01-26 06:31:56.500 026 12540.35 188.65 54686.43 88888.00 2015-01-26 06:31:56.625 026 12540.30 188.65 54686.43 88888.00 2015-01-26 06:31:56.750 026 12540.27 188.65 54686.40 88888.00 2015-01-26 06:31:56.875 026 12540.23 188.62 54686.43 88888.00 2015-01-26 06:31:57.000 026 12540.25 188.65 54686.43 88888.00 2015-01-26 06:31:57.125 026 12540.27 188.68 54686.43 88888.00 2015-01-26 06:31:57.250 026 12540.17 188.65 54686.45 88888.00 2015-01-26 06:31:57.375 026 12540.15 188.68 54686.45 88888.00 2015-01-26 06:31:57.500 026 12540.20 188.70 54686.43 88888.00 2015-01-26 06:31:57.625 026 12540.20 188.65 54686.43 88888.00 2015-01-26 06:31:57.750 026 12540.23 188.68 54686.43 88888.00 2015-01-26 06:31:57.875 026 12540.23 188.68 54686.43 88888.00 2015-01-26 06:31:58.000 026 12540.17 188.65 54686.40 88888.00 2015-01-26 06:31:58.125 026 12540.25 188.65 54686.43 88888.00 2015-01-26 06:31:58.250 026 12540.33 188.65 54686.43 88888.00 2015-01-26 06:31:58.375 026 12540.33 188.70 54686.40 88888.00 2015-01-26 06:31:58.500 026 12540.30 188.70 54686.43 88888.00 2015-01-26 06:31:58.625 026 12540.23 188.68 54686.43 88888.00 2015-01-26 06:31:58.750 026 12540.25 188.68 54686.43 88888.00 2015-01-26 06:31:58.875 026 12540.30 188.65 54686.40 88888.00 2015-01-26 06:31:59.000 026 12540.20 188.65 54686.43 88888.00 2015-01-26 06:31:59.125 026 12540.20 188.65 54686.40 88888.00 2015-01-26 06:31:59.250 026 12540.20 188.62 54686.43 88888.00 2015-01-26 06:31:59.375 026 12540.20 188.65 54686.43 88888.00 2015-01-26 06:31:59.500 026 12540.20 188.62 54686.40 88888.00 2015-01-26 06:31:59.625 026 12540.17 188.62 54686.40 88888.00 2015-01-26 06:31:59.750 026 12540.25 188.65 54686.43 88888.00 2015-01-26 06:31:59.875 026 12540.30 188.68 54686.43 88888.00 2015-01-26 06:32:00.000 026 12540.27 188.68 54686.40 88888.00 2015-01-26 06:32:00.125 026 12540.27 188.68 54686.40 88888.00 2015-01-26 06:32:00.250 026 12540.27 188.65 54686.40 88888.00 2015-01-26 06:32:00.375 026 12540.35 188.68 54686.40 88888.00 2015-01-26 06:32:00.500 026 12540.35 188.68 54686.43 88888.00 2015-01-26 06:32:00.625 026 12540.35 188.68 54686.40 88888.00 2015-01-26 06:32:00.750 026 12540.30 188.70 54686.40 88888.00 2015-01-26 06:32:00.875 026 12540.33 188.68 54686.40 88888.00 2015-01-26 06:32:01.000 026 12540.27 188.70 54686.43 88888.00 2015-01-26 06:32:01.125 026 12540.27 188.70 54686.43 88888.00 2015-01-26 06:32:01.250 026 12540.23 188.65 54686.43 88888.00 2015-01-26 06:32:01.375 026 12540.25 188.70 54686.45 88888.00 2015-01-26 06:32:01.500 026 12540.33 188.65 54686.45 88888.00 2015-01-26 06:32:01.625 026 12540.40 188.68 54686.45 88888.00 2015-01-26 06:32:01.750 026 12540.35 188.72 54686.43 88888.00 2015-01-26 06:32:01.875 026 12540.30 188.70 54686.43 88888.00 2015-01-26 06:32:02.000 026 12540.30 188.68 54686.40 88888.00 2015-01-26 06:32:02.125 026 12540.35 188.70 54686.43 88888.00 2015-01-26 06:32:02.250 026 12540.40 188.68 54686.45 88888.00 2015-01-26 06:32:02.375 026 12540.45 188.70 54686.45 88888.00 2015-01-26 06:32:02.500 026 12540.42 188.65 54686.43 88888.00 2015-01-26 06:32:02.625 026 12540.38 188.62 54686.43 88888.00 2015-01-26 06:32:02.750 026 12540.40 188.68 54686.43 88888.00 2015-01-26 06:32:02.875 026 12540.38 188.65 54686.43 88888.00 2015-01-26 06:32:03.000 026 12540.38 188.62 54686.40 88888.00 2015-01-26 06:32:03.125 026 12540.35 188.62 54686.43 88888.00 2015-01-26 06:32:03.250 026 12540.27 188.65 54686.43 88888.00 2015-01-26 06:32:03.375 026 12540.30 188.62 54686.43 88888.00 2015-01-26 06:32:03.500 026 12540.27 188.62 54686.45 88888.00 2015-01-26 06:32:03.625 026 12540.27 188.65 54686.45 88888.00 2015-01-26 06:32:03.750 026 12540.33 188.68 54686.45 88888.00 2015-01-26 06:32:03.875 026 12540.30 188.65 54686.45 88888.00 2015-01-26 06:32:04.000 026 12540.27 188.62 54686.40 88888.00 2015-01-26 06:32:04.125 026 12540.30 188.65 54686.43 88888.00 2015-01-26 06:32:04.250 026 12540.25 188.62 54686.43 88888.00 2015-01-26 06:32:04.375 026 12540.27 188.62 54686.40 88888.00 2015-01-26 06:32:04.500 026 12540.27 188.60 54686.40 88888.00 2015-01-26 06:32:04.625 026 12540.27 188.65 54686.40 88888.00 2015-01-26 06:32:04.750 026 12540.30 188.68 54686.40 88888.00 2015-01-26 06:32:04.875 026 12540.33 188.62 54686.40 88888.00 2015-01-26 06:32:05.000 026 12540.33 188.62 54686.40 88888.00 2015-01-26 06:32:05.125 026 12540.30 188.62 54686.43 88888.00 2015-01-26 06:32:05.250 026 12540.27 188.62 54686.45 88888.00 2015-01-26 06:32:05.375 026 12540.33 188.68 54686.45 88888.00 2015-01-26 06:32:05.500 026 12540.33 188.68 54686.45 88888.00 2015-01-26 06:32:05.625 026 12540.30 188.68 54686.43 88888.00 2015-01-26 06:32:05.750 026 12540.25 188.62 54686.40 88888.00 2015-01-26 06:32:05.875 026 12540.23 188.65 54686.43 88888.00 2015-01-26 06:32:06.000 026 12540.23 188.65 54686.43 88888.00 2015-01-26 06:32:06.125 026 12540.25 188.65 54686.43 88888.00 2015-01-26 06:32:06.250 026 12540.33 188.60 54686.43 88888.00 2015-01-26 06:32:06.375 026 12540.33 188.62 54686.43 88888.00 2015-01-26 06:32:06.500 026 12540.33 188.65 54686.45 88888.00 2015-01-26 06:32:06.625 026 12540.23 188.62 54686.45 88888.00 2015-01-26 06:32:06.750 026 12540.25 188.65 54686.45 88888.00 2015-01-26 06:32:06.875 026 12540.25 188.68 54686.45 88888.00 2015-01-26 06:32:07.000 026 12540.30 188.62 54686.43 88888.00 2015-01-26 06:32:07.125 026 12540.30 188.65 54686.43 88888.00 2015-01-26 06:32:07.250 026 12540.25 188.68 54686.43 88888.00 2015-01-26 06:32:07.375 026 12540.25 188.65 54686.45 88888.00 2015-01-26 06:32:07.500 026 12540.25 188.65 54686.45 88888.00 2015-01-26 06:32:07.625 026 12540.27 188.65 54686.45 88888.00 2015-01-26 06:32:07.750 026 12540.33 188.65 54686.45 88888.00 2015-01-26 06:32:07.875 026 12540.27 188.68 54686.45 88888.00 2015-01-26 06:32:08.000 026 12540.17 188.65 54686.43 88888.00 2015-01-26 06:32:08.125 026 12540.20 188.65 54686.43 88888.00 2015-01-26 06:32:08.250 026 12540.30 188.62 54686.45 88888.00 2015-01-26 06:32:08.375 026 12540.38 188.68 54686.43 88888.00 2015-01-26 06:32:08.500 026 12540.35 188.65 54686.43 88888.00 2015-01-26 06:32:08.625 026 12540.33 188.62 54686.40 88888.00 2015-01-26 06:32:08.750 026 12540.30 188.60 54686.40 88888.00 2015-01-26 06:32:08.875 026 12540.20 188.68 54686.40 88888.00 2015-01-26 06:32:09.000 026 12540.20 188.68 54686.43 88888.00 2015-01-26 06:32:09.125 026 12540.23 188.65 54686.43 88888.00 2015-01-26 06:32:09.250 026 12540.20 188.60 54686.40 88888.00 2015-01-26 06:32:09.375 026 12540.25 188.62 54686.43 88888.00 2015-01-26 06:32:09.500 026 12540.30 188.65 54686.45 88888.00 2015-01-26 06:32:09.625 026 12540.23 188.65 54686.40 88888.00 2015-01-26 06:32:09.750 026 12540.15 188.62 54686.40 88888.00 2015-01-26 06:32:09.875 026 12540.12 188.62 54686.40 88888.00 2015-01-26 06:32:10.000 026 12540.20 188.65 54686.40 88888.00 2015-01-26 06:32:10.125 026 12540.25 188.68 54686.43 88888.00 2015-01-26 06:32:10.250 026 12540.20 188.65 54686.40 88888.00 2015-01-26 06:32:10.375 026 12540.20 188.65 54686.40 88888.00 2015-01-26 06:32:10.500 026 12540.17 188.62 54686.43 88888.00 2015-01-26 06:32:10.625 026 12540.20 188.65 54686.43 88888.00 2015-01-26 06:32:10.750 026 12540.23 188.70 54686.40 88888.00 2015-01-26 06:32:10.875 026 12540.25 188.68 54686.43 88888.00 2015-01-26 06:32:11.000 026 12540.30 188.65 54686.40 88888.00 2015-01-26 06:32:11.125 026 12540.30 188.62 54686.43 88888.00 2015-01-26 06:32:11.250 026 12540.20 188.60 54686.43 88888.00 2015-01-26 06:32:11.375 026 12540.20 188.65 54686.43 88888.00 2015-01-26 06:32:11.500 026 12540.33 188.68 54686.43 88888.00 2015-01-26 06:32:11.625 026 12540.33 188.68 54686.43 88888.00 2015-01-26 06:32:11.750 026 12540.30 188.65 54686.43 88888.00 2015-01-26 06:32:11.875 026 12540.20 188.65 54686.40 88888.00 2015-01-26 06:32:12.000 026 12540.15 188.62 54686.40 88888.00 2015-01-26 06:32:12.125 026 12540.20 188.68 54686.43 88888.00 2015-01-26 06:32:12.250 026 12540.23 188.60 54686.43 88888.00 2015-01-26 06:32:12.375 026 12540.23 188.62 54686.43 88888.00 2015-01-26 06:32:12.500 026 12540.25 188.65 54686.43 88888.00 2015-01-26 06:32:12.625 026 12540.27 188.65 54686.43 88888.00 2015-01-26 06:32:12.750 026 12540.20 188.62 54686.43 88888.00 2015-01-26 06:32:12.875 026 12540.17 188.62 54686.40 88888.00 2015-01-26 06:32:13.000 026 12540.15 188.57 54686.38 88888.00 2015-01-26 06:32:13.125 026 12540.15 188.60 54686.40 88888.00 2015-01-26 06:32:13.250 026 12540.20 188.60 54686.38 88888.00 2015-01-26 06:32:13.375 026 12540.27 188.62 54686.35 88888.00 2015-01-26 06:32:13.500 026 12540.27 188.62 54686.38 88888.00 2015-01-26 06:32:13.625 026 12540.25 188.62 54686.35 88888.00 2015-01-26 06:32:13.750 026 12540.20 188.60 54686.35 88888.00 2015-01-26 06:32:13.875 026 12540.20 188.60 54686.38 88888.00 2015-01-26 06:32:14.000 026 12540.23 188.62 54686.38 88888.00 2015-01-26 06:32:14.125 026 12540.20 188.65 54686.40 88888.00 2015-01-26 06:32:14.250 026 12540.12 188.60 54686.40 88888.00 2015-01-26 06:32:14.375 026 12540.15 188.60 54686.38 88888.00 2015-01-26 06:32:14.500 026 12540.12 188.57 54686.35 88888.00 2015-01-26 06:32:14.625 026 12540.08 188.62 54686.38 88888.00 2015-01-26 06:32:14.750 026 12540.10 188.65 54686.40 88888.00 2015-01-26 06:32:14.875 026 12540.12 188.62 54686.38 88888.00 2015-01-26 06:32:15.000 026 12540.08 188.60 54686.38 88888.00 2015-01-26 06:32:15.125 026 12540.10 188.60 54686.38 88888.00 2015-01-26 06:32:15.250 026 12540.10 188.62 54686.40 88888.00 2015-01-26 06:32:15.375 026 12540.10 188.65 54686.40 88888.00 2015-01-26 06:32:15.500 026 12540.05 188.60 54686.38 88888.00 2015-01-26 06:32:15.625 026 12540.05 188.62 54686.38 88888.00 2015-01-26 06:32:15.750 026 12540.08 188.65 54686.40 88888.00 2015-01-26 06:32:15.875 026 12540.12 188.62 54686.40 88888.00 2015-01-26 06:32:16.000 026 12540.15 188.62 54686.43 88888.00 2015-01-26 06:32:16.125 026 12540.12 188.65 54686.43 88888.00 2015-01-26 06:32:16.250 026 12540.12 188.60 54686.40 88888.00 2015-01-26 06:32:16.375 026 12540.15 188.62 54686.40 88888.00 2015-01-26 06:32:16.500 026 12540.15 188.65 54686.40 88888.00 2015-01-26 06:32:16.625 026 12540.05 188.65 54686.38 88888.00 2015-01-26 06:32:16.750 026 12540.05 188.68 54686.38 88888.00 2015-01-26 06:32:16.875 026 12540.10 188.65 54686.40 88888.00 2015-01-26 06:32:17.000 026 12540.12 188.60 54686.38 88888.00 2015-01-26 06:32:17.125 026 12540.12 188.60 54686.40 88888.00 2015-01-26 06:32:17.250 026 12540.05 188.62 54686.43 88888.00 2015-01-26 06:32:17.375 026 12540.12 188.65 54686.40 88888.00 2015-01-26 06:32:17.500 026 12540.10 188.65 54686.38 88888.00 2015-01-26 06:32:17.625 026 12540.08 188.62 54686.38 88888.00 2015-01-26 06:32:17.750 026 12540.12 188.65 54686.40 88888.00 2015-01-26 06:32:17.875 026 12540.15 188.62 54686.40 88888.00 2015-01-26 06:32:18.000 026 12540.12 188.62 54686.40 88888.00 2015-01-26 06:32:18.125 026 12540.12 188.68 54686.43 88888.00 2015-01-26 06:32:18.250 026 12540.08 188.62 54686.40 88888.00 2015-01-26 06:32:18.375 026 12540.12 188.62 54686.38 88888.00 2015-01-26 06:32:18.500 026 12540.12 188.60 54686.38 88888.00 2015-01-26 06:32:18.625 026 12540.15 188.62 54686.40 88888.00 2015-01-26 06:32:18.750 026 12540.20 188.62 54686.40 88888.00 2015-01-26 06:32:18.875 026 12540.15 188.62 54686.40 88888.00 2015-01-26 06:32:19.000 026 12540.02 188.60 54686.38 88888.00 2015-01-26 06:32:19.125 026 12540.05 188.62 54686.43 88888.00 2015-01-26 06:32:19.250 026 12540.08 188.62 54686.43 88888.00 2015-01-26 06:32:19.375 026 12540.10 188.62 54686.43 88888.00 2015-01-26 06:32:19.500 026 12540.08 188.62 54686.43 88888.00 2015-01-26 06:32:19.625 026 12540.08 188.62 54686.43 88888.00 2015-01-26 06:32:19.750 026 12540.10 188.68 54686.43 88888.00 2015-01-26 06:32:19.875 026 12540.12 188.68 54686.43 88888.00 2015-01-26 06:32:20.000 026 12540.17 188.62 54686.43 88888.00 2015-01-26 06:32:20.125 026 12540.17 188.62 54686.40 88888.00 2015-01-26 06:32:20.250 026 12540.15 188.55 54686.40 88888.00 2015-01-26 06:32:20.375 026 12540.23 188.62 54686.43 88888.00 2015-01-26 06:32:20.500 026 12540.23 188.62 54686.40 88888.00 2015-01-26 06:32:20.625 026 12540.15 188.60 54686.40 88888.00 2015-01-26 06:32:20.750 026 12540.08 188.60 54686.40 88888.00 2015-01-26 06:32:20.875 026 12540.10 188.65 54686.43 88888.00 2015-01-26 06:32:21.000 026 12540.12 188.68 54686.40 88888.00 2015-01-26 06:32:21.125 026 12540.20 188.65 54686.40 88888.00 2015-01-26 06:32:21.250 026 12540.20 188.60 54686.40 88888.00 2015-01-26 06:32:21.375 026 12540.20 188.60 54686.40 88888.00 2015-01-26 06:32:21.500 026 12540.12 188.60 54686.43 88888.00 2015-01-26 06:32:21.625 026 12540.10 188.57 54686.43 88888.00 2015-01-26 06:32:21.750 026 12540.12 188.55 54686.40 88888.00 2015-01-26 06:32:21.875 026 12540.17 188.57 54686.40 88888.00 2015-01-26 06:32:22.000 026 12540.23 188.62 54686.40 88888.00 2015-01-26 06:32:22.125 026 12540.23 188.60 54686.43 88888.00 2015-01-26 06:32:22.250 026 12540.15 188.60 54686.40 88888.00 2015-01-26 06:32:22.375 026 12540.15 188.60 54686.40 88888.00 2015-01-26 06:32:22.500 026 12540.17 188.60 54686.43 88888.00 2015-01-26 06:32:22.625 026 12540.25 188.62 54686.40 88888.00 2015-01-26 06:32:22.750 026 12540.25 188.62 54686.40 88888.00 2015-01-26 06:32:22.875 026 12540.25 188.62 54686.40 88888.00 2015-01-26 06:32:23.000 026 12540.25 188.62 54686.38 88888.00 2015-01-26 06:32:23.125 026 12540.23 188.65 54686.40 88888.00 2015-01-26 06:32:23.250 026 12540.15 188.60 54686.40 88888.00 2015-01-26 06:32:23.375 026 12540.12 188.60 54686.38 88888.00 2015-01-26 06:32:23.500 026 12540.17 188.62 54686.40 88888.00 2015-01-26 06:32:23.625 026 12540.17 188.60 54686.40 88888.00 2015-01-26 06:32:23.750 026 12540.12 188.60 54686.40 88888.00 2015-01-26 06:32:23.875 026 12540.08 188.62 54686.43 88888.00 2015-01-26 06:32:24.000 026 12540.12 188.62 54686.43 88888.00 2015-01-26 06:32:24.125 026 12540.15 188.65 54686.40 88888.00 2015-01-26 06:32:24.250 026 12540.12 188.62 54686.40 88888.00 2015-01-26 06:32:24.375 026 12540.17 188.62 54686.40 88888.00 2015-01-26 06:32:24.500 026 12540.17 188.65 54686.40 88888.00 2015-01-26 06:32:24.625 026 12540.25 188.65 54686.40 88888.00 2015-01-26 06:32:24.750 026 12540.17 188.65 54686.43 88888.00 2015-01-26 06:32:24.875 026 12540.12 188.65 54686.40 88888.00 2015-01-26 06:32:25.000 026 12540.15 188.57 54686.38 88888.00 2015-01-26 06:32:25.125 026 12540.20 188.60 54686.40 88888.00 2015-01-26 06:32:25.250 026 12540.20 188.60 54686.45 88888.00 2015-01-26 06:32:25.375 026 12540.20 188.60 54686.43 88888.00 2015-01-26 06:32:25.500 026 12540.15 188.62 54686.43 88888.00 2015-01-26 06:32:25.625 026 12540.08 188.62 54686.40 88888.00 2015-01-26 06:32:25.750 026 12540.10 188.62 54686.43 88888.00 2015-01-26 06:32:25.875 026 12540.15 188.60 54686.45 88888.00 2015-01-26 06:32:26.000 026 12540.17 188.65 54686.43 88888.00 2015-01-26 06:32:26.125 026 12540.17 188.65 54686.43 88888.00 2015-01-26 06:32:26.250 026 12540.17 188.60 54686.45 88888.00 2015-01-26 06:32:26.375 026 12540.12 188.60 54686.45 88888.00 2015-01-26 06:32:26.500 026 12540.12 188.62 54686.43 88888.00 2015-01-26 06:32:26.625 026 12540.17 188.60 54686.40 88888.00 2015-01-26 06:32:26.750 026 12540.12 188.62 54686.43 88888.00 2015-01-26 06:32:26.875 026 12540.12 188.62 54686.43 88888.00 2015-01-26 06:32:27.000 026 12540.15 188.62 54686.40 88888.00 2015-01-26 06:32:27.125 026 12540.17 188.65 54686.40 88888.00 2015-01-26 06:32:27.250 026 12540.20 188.60 54686.40 88888.00 2015-01-26 06:32:27.375 026 12540.27 188.60 54686.40 88888.00 2015-01-26 06:32:27.500 026 12540.23 188.60 54686.40 88888.00 2015-01-26 06:32:27.625 026 12540.20 188.60 54686.40 88888.00 2015-01-26 06:32:27.750 026 12540.15 188.60 54686.40 88888.00 2015-01-26 06:32:27.875 026 12540.15 188.57 54686.40 88888.00 2015-01-26 06:32:28.000 026 12540.15 188.60 54686.40 88888.00 2015-01-26 06:32:28.125 026 12540.12 188.60 54686.43 88888.00 2015-01-26 06:32:28.250 026 12540.12 188.62 54686.45 88888.00 2015-01-26 06:32:28.375 026 12540.17 188.65 54686.43 88888.00 2015-01-26 06:32:28.500 026 12540.17 188.65 54686.43 88888.00 2015-01-26 06:32:28.625 026 12540.15 188.62 54686.40 88888.00 2015-01-26 06:32:28.750 026 12540.12 188.60 54686.43 88888.00 2015-01-26 06:32:28.875 026 12540.08 188.60 54686.40 88888.00 2015-01-26 06:32:29.000 026 12540.15 188.60 54686.40 88888.00 2015-01-26 06:32:29.125 026 12540.17 188.62 54686.43 88888.00 2015-01-26 06:32:29.250 026 12540.08 188.60 54686.43 88888.00 2015-01-26 06:32:29.375 026 12540.08 188.62 54686.43 88888.00 2015-01-26 06:32:29.500 026 12540.10 188.60 54686.40 88888.00 2015-01-26 06:32:29.625 026 12540.15 188.60 54686.38 88888.00 2015-01-26 06:32:29.750 026 12540.20 188.57 54686.40 88888.00 2015-01-26 06:32:29.875 026 12540.17 188.60 54686.40 88888.00 2015-01-26 06:32:30.000 026 12540.12 188.62 54686.38 88888.00 2015-01-26 06:32:30.125 026 12540.15 188.62 54686.43 88888.00 2015-01-26 06:32:30.250 026 12540.12 188.62 54686.43 88888.00 2015-01-26 06:32:30.375 026 12540.12 188.62 54686.40 88888.00 2015-01-26 06:32:30.500 026 12540.08 188.62 54686.38 88888.00 2015-01-26 06:32:30.625 026 12540.10 188.62 54686.40 88888.00 2015-01-26 06:32:30.750 026 12540.08 188.65 54686.43 88888.00 2015-01-26 06:32:30.875 026 12540.02 188.62 54686.43 88888.00 2015-01-26 06:32:31.000 026 12540.00 188.65 54686.43 88888.00 2015-01-26 06:32:31.125 026 12540.02 188.62 54686.45 88888.00 2015-01-26 06:32:31.250 026 12540.05 188.60 54686.45 88888.00 2015-01-26 06:32:31.375 026 12540.08 188.60 54686.43 88888.00 2015-01-26 06:32:31.500 026 12540.10 188.60 54686.40 88888.00 2015-01-26 06:32:31.625 026 12540.15 188.57 54686.43 88888.00 2015-01-26 06:32:31.750 026 12540.15 188.60 54686.40 88888.00 2015-01-26 06:32:31.875 026 12540.10 188.62 54686.40 88888.00 2015-01-26 06:32:32.000 026 12540.08 188.65 54686.40 88888.00 2015-01-26 06:32:32.125 026 12540.10 188.68 54686.43 88888.00 2015-01-26 06:32:32.250 026 12540.02 188.65 54686.45 88888.00 2015-01-26 06:32:32.375 026 12540.02 188.65 54686.43 88888.00 2015-01-26 06:32:32.500 026 12540.02 188.62 54686.45 88888.00 2015-01-26 06:32:32.625 026 12540.02 188.65 54686.43 88888.00 2015-01-26 06:32:32.750 026 12540.08 188.62 54686.40 88888.00 2015-01-26 06:32:32.875 026 12540.08 188.60 54686.43 88888.00 2015-01-26 06:32:33.000 026 12540.05 188.62 54686.43 88888.00 2015-01-26 06:32:33.125 026 12540.02 188.62 54686.40 88888.00 2015-01-26 06:32:33.250 026 12539.98 188.62 54686.40 88888.00 2015-01-26 06:32:33.375 026 12540.00 188.65 54686.40 88888.00 2015-01-26 06:32:33.500 026 12540.00 188.60 54686.43 88888.00 2015-01-26 06:32:33.625 026 12540.02 188.62 54686.40 88888.00 2015-01-26 06:32:33.750 026 12540.02 188.62 54686.45 88888.00 2015-01-26 06:32:33.875 026 12540.00 188.62 54686.43 88888.00 2015-01-26 06:32:34.000 026 12539.98 188.57 54686.43 88888.00 2015-01-26 06:32:34.125 026 12540.02 188.62 54686.40 88888.00 2015-01-26 06:32:34.250 026 12540.00 188.57 54686.40 88888.00 2015-01-26 06:32:34.375 026 12540.08 188.57 54686.40 88888.00 2015-01-26 06:32:34.500 026 12540.05 188.62 54686.40 88888.00 2015-01-26 06:32:34.625 026 12540.05 188.65 54686.40 88888.00 2015-01-26 06:32:34.750 026 12540.10 188.68 54686.43 88888.00 2015-01-26 06:32:34.875 026 12540.12 188.65 54686.43 88888.00 2015-01-26 06:32:35.000 026 12540.12 188.65 54686.43 88888.00 2015-01-26 06:32:35.125 026 12540.12 188.65 54686.40 88888.00 2015-01-26 06:32:35.250 026 12540.12 188.60 54686.40 88888.00 2015-01-26 06:32:35.375 026 12540.15 188.62 54686.40 88888.00 2015-01-26 06:32:35.500 026 12540.10 188.60 54686.40 88888.00 2015-01-26 06:32:35.625 026 12540.12 188.65 54686.40 88888.00 2015-01-26 06:32:35.750 026 12540.10 188.68 54686.40 88888.00 2015-01-26 06:32:35.875 026 12540.08 188.70 54686.43 88888.00 2015-01-26 06:32:36.000 026 12540.12 188.68 54686.40 88888.00 2015-01-26 06:32:36.125 026 12540.12 188.68 54686.43 88888.00 2015-01-26 06:32:36.250 026 12540.05 188.62 54686.40 88888.00 2015-01-26 06:32:36.375 026 12540.10 188.65 54686.40 88888.00 2015-01-26 06:32:36.500 026 12540.10 188.65 54686.40 88888.00 2015-01-26 06:32:36.625 026 12540.08 188.65 54686.40 88888.00 2015-01-26 06:32:36.750 026 12540.12 188.65 54686.40 88888.00 2015-01-26 06:32:36.875 026 12540.10 188.68 54686.43 88888.00 2015-01-26 06:32:37.000 026 12540.12 188.68 54686.40 88888.00 2015-01-26 06:32:37.125 026 12540.10 188.70 54686.43 88888.00 2015-01-26 06:32:37.250 026 12540.12 188.68 54686.43 88888.00 2015-01-26 06:32:37.375 026 12540.15 188.65 54686.43 88888.00 2015-01-26 06:32:37.500 026 12540.12 188.62 54686.43 88888.00 2015-01-26 06:32:37.625 026 12540.17 188.62 54686.45 88888.00 2015-01-26 06:32:37.750 026 12540.17 188.65 54686.43 88888.00 2015-01-26 06:32:37.875 026 12540.15 188.68 54686.40 88888.00 2015-01-26 06:32:38.000 026 12540.20 188.65 54686.38 88888.00 2015-01-26 06:32:38.125 026 12540.15 188.65 54686.40 88888.00 2015-01-26 06:32:38.250 026 12540.12 188.65 54686.45 88888.00 2015-01-26 06:32:38.375 026 12540.15 188.70 54686.43 88888.00 2015-01-26 06:32:38.500 026 12540.10 188.68 54686.43 88888.00 2015-01-26 06:32:38.625 026 12540.08 188.65 54686.43 88888.00 2015-01-26 06:32:38.750 026 12540.10 188.65 54686.43 88888.00 2015-01-26 06:32:38.875 026 12540.08 188.68 54686.43 88888.00 2015-01-26 06:32:39.000 026 12540.08 188.68 54686.43 88888.00 2015-01-26 06:32:39.125 026 12540.08 188.62 54686.40 88888.00 2015-01-26 06:32:39.250 026 12540.08 188.60 54686.40 88888.00 2015-01-26 06:32:39.375 026 12540.08 188.62 54686.43 88888.00 2015-01-26 06:32:39.500 026 12540.10 188.62 54686.45 88888.00 2015-01-26 06:32:39.625 026 12540.12 188.68 54686.45 88888.00 2015-01-26 06:32:39.750 026 12540.15 188.65 54686.45 88888.00 2015-01-26 06:32:39.875 026 12540.15 188.60 54686.43 88888.00 2015-01-26 06:32:40.000 026 12540.17 188.60 54686.40 88888.00 2015-01-26 06:32:40.125 026 12540.12 188.62 54686.43 88888.00 2015-01-26 06:32:40.250 026 12540.10 188.68 54686.43 88888.00 2015-01-26 06:32:40.375 026 12540.08 188.68 54686.43 88888.00 2015-01-26 06:32:40.500 026 12540.05 188.65 54686.47 88888.00 2015-01-26 06:32:40.625 026 12540.05 188.68 54686.45 88888.00 2015-01-26 06:32:40.750 026 12540.05 188.68 54686.43 88888.00 2015-01-26 06:32:40.875 026 12540.05 188.68 54686.43 88888.00 2015-01-26 06:32:41.000 026 12540.08 188.68 54686.40 88888.00 2015-01-26 06:32:41.125 026 12540.10 188.68 54686.43 88888.00 2015-01-26 06:32:41.250 026 12540.15 188.62 54686.43 88888.00 2015-01-26 06:32:41.375 026 12540.12 188.62 54686.43 88888.00 2015-01-26 06:32:41.500 026 12540.10 188.65 54686.40 88888.00 2015-01-26 06:32:41.625 026 12540.12 188.68 54686.40 88888.00 2015-01-26 06:32:41.750 026 12540.12 188.65 54686.40 88888.00 2015-01-26 06:32:41.875 026 12540.08 188.62 54686.40 88888.00 2015-01-26 06:32:42.000 026 12540.08 188.68 54686.43 88888.00 2015-01-26 06:32:42.125 026 12540.10 188.72 54686.40 88888.00 2015-01-26 06:32:42.250 026 12540.08 188.68 54686.40 88888.00 2015-01-26 06:32:42.375 026 12540.10 188.70 54686.45 88888.00 2015-01-26 06:32:42.500 026 12540.12 188.68 54686.43 88888.00 2015-01-26 06:32:42.625 026 12540.15 188.68 54686.43 88888.00 2015-01-26 06:32:42.750 026 12540.17 188.72 54686.40 88888.00 2015-01-26 06:32:42.875 026 12540.12 188.72 54686.40 88888.00 2015-01-26 06:32:43.000 026 12540.20 188.70 54686.40 88888.00 2015-01-26 06:32:43.125 026 12540.15 188.70 54686.40 88888.00 2015-01-26 06:32:43.250 026 12540.15 188.70 54686.40 88888.00 2015-01-26 06:32:43.375 026 12540.08 188.70 54686.40 88888.00 2015-01-26 06:32:43.500 026 12540.05 188.70 54686.40 88888.00 2015-01-26 06:32:43.625 026 12540.08 188.70 54686.43 88888.00 2015-01-26 06:32:43.750 026 12540.10 188.75 54686.43 88888.00 2015-01-26 06:32:43.875 026 12540.08 188.75 54686.43 88888.00 2015-01-26 06:32:44.000 026 12540.12 188.70 54686.40 88888.00 2015-01-26 06:32:44.125 026 12540.15 188.70 54686.43 88888.00 2015-01-26 06:32:44.250 026 12540.08 188.65 54686.43 88888.00 2015-01-26 06:32:44.375 026 12540.05 188.62 54686.40 88888.00 2015-01-26 06:32:44.500 026 12540.05 188.62 54686.40 88888.00 2015-01-26 06:32:44.625 026 12540.08 188.70 54686.43 88888.00 2015-01-26 06:32:44.750 026 12540.05 188.72 54686.45 88888.00 2015-01-26 06:32:44.875 026 12540.05 188.72 54686.43 88888.00 2015-01-26 06:32:45.000 026 12540.08 188.70 54686.43 88888.00 2015-01-26 06:32:45.125 026 12540.10 188.68 54686.43 88888.00 2015-01-26 06:32:45.250 026 12540.05 188.68 54686.43 88888.00 2015-01-26 06:32:45.375 026 12540.02 188.70 54686.40 88888.00 2015-01-26 06:32:45.500 026 12540.00 188.72 54686.38 88888.00 2015-01-26 06:32:45.625 026 12540.02 188.75 54686.40 88888.00 2015-01-26 06:32:45.750 026 12540.08 188.75 54686.43 88888.00 2015-01-26 06:32:45.875 026 12540.08 188.72 54686.40 88888.00 2015-01-26 06:32:46.000 026 12540.10 188.72 54686.40 88888.00 2015-01-26 06:32:46.125 026 12540.08 188.70 54686.45 88888.00 2015-01-26 06:32:46.250 026 12540.02 188.68 54686.43 88888.00 2015-01-26 06:32:46.375 026 12540.10 188.72 54686.43 88888.00 2015-01-26 06:32:46.500 026 12540.10 188.70 54686.43 88888.00 2015-01-26 06:32:46.625 026 12540.15 188.72 54686.43 88888.00 2015-01-26 06:32:46.750 026 12540.17 188.72 54686.43 88888.00 2015-01-26 06:32:46.875 026 12540.12 188.70 54686.43 88888.00 2015-01-26 06:32:47.000 026 12540.15 188.70 54686.40 88888.00 2015-01-26 06:32:47.125 026 12540.15 188.70 54686.40 88888.00 2015-01-26 06:32:47.250 026 12540.12 188.72 54686.43 88888.00 2015-01-26 06:32:47.375 026 12540.10 188.78 54686.40 88888.00 2015-01-26 06:32:47.500 026 12540.12 188.78 54686.40 88888.00 2015-01-26 06:32:47.625 026 12540.12 188.75 54686.40 88888.00 2015-01-26 06:32:47.750 026 12540.12 188.75 54686.40 88888.00 2015-01-26 06:32:47.875 026 12540.05 188.75 54686.40 88888.00 2015-01-26 06:32:48.000 026 12540.02 188.75 54686.40 88888.00 2015-01-26 06:32:48.125 026 12540.10 188.72 54686.43 88888.00 2015-01-26 06:32:48.250 026 12540.10 188.72 54686.40 88888.00 2015-01-26 06:32:48.375 026 12540.08 188.72 54686.40 88888.00 2015-01-26 06:32:48.500 026 12540.02 188.72 54686.43 88888.00 2015-01-26 06:32:48.625 026 12540.10 188.72 54686.43 88888.00 2015-01-26 06:32:48.750 026 12540.10 188.72 54686.43 88888.00 2015-01-26 06:32:48.875 026 12540.02 188.70 54686.40 88888.00 2015-01-26 06:32:49.000 026 12540.00 188.68 54686.38 88888.00 2015-01-26 06:32:49.125 026 12540.02 188.72 54686.40 88888.00 2015-01-26 06:32:49.250 026 12540.02 188.70 54686.43 88888.00 2015-01-26 06:32:49.375 026 12540.10 188.70 54686.43 88888.00 2015-01-26 06:32:49.500 026 12540.10 188.70 54686.40 88888.00 2015-01-26 06:32:49.625 026 12540.05 188.72 54686.40 88888.00 2015-01-26 06:32:49.750 026 12540.05 188.72 54686.40 88888.00 2015-01-26 06:32:49.875 026 12540.08 188.75 54686.43 88888.00 2015-01-26 06:32:50.000 026 12540.05 188.72 54686.43 88888.00 2015-01-26 06:32:50.125 026 12540.05 188.72 54686.40 88888.00 2015-01-26 06:32:50.250 026 12540.00 188.70 54686.43 88888.00 2015-01-26 06:32:50.375 026 12540.02 188.72 54686.43 88888.00 2015-01-26 06:32:50.500 026 12540.02 188.75 54686.43 88888.00 2015-01-26 06:32:50.625 026 12540.08 188.72 54686.40 88888.00 2015-01-26 06:32:50.750 026 12540.08 188.72 54686.43 88888.00 2015-01-26 06:32:50.875 026 12540.10 188.72 54686.43 88888.00 2015-01-26 06:32:51.000 026 12540.05 188.75 54686.43 88888.00 2015-01-26 06:32:51.125 026 12540.00 188.70 54686.40 88888.00 2015-01-26 06:32:51.250 026 12540.00 188.70 54686.38 88888.00 2015-01-26 06:32:51.375 026 12540.05 188.70 54686.38 88888.00 2015-01-26 06:32:51.500 026 12540.08 188.72 54686.40 88888.00 2015-01-26 06:32:51.625 026 12540.10 188.72 54686.40 88888.00 2015-01-26 06:32:51.750 026 12540.12 188.72 54686.43 88888.00 2015-01-26 06:32:51.875 026 12540.17 188.75 54686.40 88888.00 2015-01-26 06:32:52.000 026 12540.17 188.75 54686.38 88888.00 2015-01-26 06:32:52.125 026 12540.15 188.75 54686.40 88888.00 2015-01-26 06:32:52.250 026 12540.12 188.72 54686.40 88888.00 2015-01-26 06:32:52.375 026 12540.10 188.75 54686.40 88888.00 2015-01-26 06:32:52.500 026 12540.12 188.75 54686.40 88888.00 2015-01-26 06:32:52.625 026 12540.15 188.78 54686.40 88888.00 2015-01-26 06:32:52.750 026 12540.17 188.75 54686.43 88888.00 2015-01-26 06:32:52.875 026 12540.17 188.75 54686.40 88888.00 2015-01-26 06:32:53.000 026 12540.12 188.75 54686.38 88888.00 2015-01-26 06:32:53.125 026 12540.10 188.72 54686.40 88888.00 2015-01-26 06:32:53.250 026 12540.02 188.72 54686.43 88888.00 2015-01-26 06:32:53.375 026 12540.10 188.75 54686.40 88888.00 2015-01-26 06:32:53.500 026 12540.12 188.75 54686.38 88888.00 2015-01-26 06:32:53.625 026 12540.12 188.72 54686.35 88888.00 2015-01-26 06:32:53.750 026 12540.05 188.75 54686.38 88888.00 2015-01-26 06:32:53.875 026 12540.05 188.75 54686.40 88888.00 2015-01-26 06:32:54.000 026 12540.08 188.75 54686.40 88888.00 2015-01-26 06:32:54.125 026 12540.10 188.75 54686.40 88888.00 2015-01-26 06:32:54.250 026 12540.05 188.72 54686.38 88888.00 2015-01-26 06:32:54.375 026 12540.02 188.78 54686.38 88888.00 2015-01-26 06:32:54.500 026 12540.00 188.75 54686.38 88888.00 2015-01-26 06:32:54.625 026 12540.12 188.72 54686.38 88888.00 2015-01-26 06:32:54.750 026 12540.15 188.72 54686.38 88888.00 2015-01-26 06:32:54.875 026 12540.15 188.75 54686.40 88888.00 2015-01-26 06:32:55.000 026 12540.10 188.72 54686.38 88888.00 2015-01-26 06:32:55.125 026 12540.12 188.70 54686.38 88888.00 2015-01-26 06:32:55.250 026 12540.17 188.70 54686.40 88888.00 2015-01-26 06:32:55.375 026 12540.20 188.75 54686.40 88888.00 2015-01-26 06:32:55.500 026 12540.20 188.78 54686.40 88888.00 2015-01-26 06:32:55.625 026 12540.17 188.75 54686.38 88888.00 2015-01-26 06:32:55.750 026 12540.12 188.75 54686.40 88888.00 2015-01-26 06:32:55.875 026 12540.12 188.72 54686.43 88888.00 2015-01-26 06:32:56.000 026 12540.10 188.70 54686.43 88888.00 2015-01-26 06:32:56.125 026 12540.15 188.70 54686.43 88888.00 2015-01-26 06:32:56.250 026 12540.15 188.70 54686.45 88888.00 2015-01-26 06:32:56.375 026 12540.15 188.72 54686.43 88888.00 2015-01-26 06:32:56.500 026 12540.08 188.68 54686.40 88888.00 2015-01-26 06:32:56.625 026 12540.08 188.72 54686.43 88888.00 2015-01-26 06:32:56.750 026 12540.10 188.75 54686.43 88888.00 2015-01-26 06:32:56.875 026 12540.10 188.75 54686.43 88888.00 2015-01-26 06:32:57.000 026 12540.05 188.75 54686.40 88888.00 2015-01-26 06:32:57.125 026 12540.05 188.75 54686.40 88888.00 2015-01-26 06:32:57.250 026 12540.02 188.72 54686.43 88888.00 2015-01-26 06:32:57.375 026 12540.05 188.75 54686.40 88888.00 2015-01-26 06:32:57.500 026 12540.10 188.78 54686.45 88888.00 2015-01-26 06:32:57.625 026 12540.12 188.78 54686.40 88888.00 2015-01-26 06:32:57.750 026 12540.17 188.78 54686.38 88888.00 2015-01-26 06:32:57.875 026 12540.17 188.78 54686.40 88888.00 2015-01-26 06:32:58.000 026 12540.08 188.78 54686.38 88888.00 2015-01-26 06:32:58.125 026 12540.05 188.78 54686.40 88888.00 2015-01-26 06:32:58.250 026 12540.10 188.75 54686.40 88888.00 2015-01-26 06:32:58.375 026 12540.23 188.75 54686.40 88888.00 2015-01-26 06:32:58.500 026 12540.25 188.78 54686.40 88888.00 2015-01-26 06:32:58.625 026 12540.17 188.78 54686.40 88888.00 2015-01-26 06:32:58.750 026 12540.10 188.75 54686.40 88888.00 2015-01-26 06:32:58.875 026 12540.12 188.75 54686.38 88888.00 2015-01-26 06:32:59.000 026 12540.20 188.75 54686.38 88888.00 2015-01-26 06:32:59.125 026 12540.15 188.75 54686.35 88888.00 2015-01-26 06:32:59.250 026 12540.12 188.75 54686.38 88888.00 2015-01-26 06:32:59.375 026 12540.10 188.72 54686.38 88888.00 2015-01-26 06:32:59.500 026 12540.15 188.72 54686.38 88888.00 2015-01-26 06:32:59.625 026 12540.17 188.75 54686.38 88888.00 2015-01-26 06:32:59.750 026 12540.12 188.78 54686.35 88888.00 2015-01-26 06:32:59.875 026 12540.12 188.78 54686.38 88888.00 2015-01-26 06:33:00.000 026 12540.15 188.75 54686.35 88888.00 2015-01-26 06:33:00.125 026 12540.15 188.75 54686.35 88888.00 2015-01-26 06:33:00.250 026 12540.15 188.75 54686.38 88888.00 2015-01-26 06:33:00.375 026 12540.23 188.80 54686.38 88888.00 2015-01-26 06:33:00.500 026 12540.23 188.80 54686.38 88888.00 2015-01-26 06:33:00.625 026 12540.20 188.78 54686.40 88888.00 2015-01-26 06:33:00.750 026 12540.20 188.80 54686.38 88888.00 2015-01-26 06:33:00.875 026 12540.12 188.78 54686.38 88888.00 2015-01-26 06:33:01.000 026 12540.10 188.80 54686.38 88888.00 2015-01-26 06:33:01.125 026 12540.25 188.75 54686.35 88888.00 2015-01-26 06:33:01.250 026 12540.23 188.72 54686.38 88888.00 2015-01-26 06:33:01.375 026 12540.17 188.80 54686.38 88888.00 2015-01-26 06:33:01.500 026 12540.12 188.80 54686.38 88888.00 2015-01-26 06:33:01.625 026 12540.20 188.78 54686.35 88888.00 2015-01-26 06:33:01.750 026 12540.17 188.75 54686.38 88888.00 2015-01-26 06:33:01.875 026 12540.20 188.72 54686.40 88888.00 2015-01-26 06:33:02.000 026 12540.15 188.75 54686.40 88888.00 2015-01-26 06:33:02.125 026 12540.05 188.75 54686.40 88888.00 2015-01-26 06:33:02.250 026 12540.02 188.75 54686.43 88888.00 2015-01-26 06:33:02.375 026 12540.05 188.80 54686.38 88888.00 2015-01-26 06:33:02.500 026 12540.12 188.78 54686.40 88888.00 2015-01-26 06:33:02.625 026 12540.12 188.78 54686.40 88888.00 2015-01-26 06:33:02.750 026 12540.10 188.78 54686.40 88888.00 2015-01-26 06:33:02.875 026 12540.12 188.80 54686.40 88888.00 2015-01-26 06:33:03.000 026 12540.15 188.78 54686.40 88888.00 2015-01-26 06:33:03.125 026 12540.10 188.78 54686.40 88888.00 2015-01-26 06:33:03.250 026 12540.12 188.72 54686.40 88888.00 2015-01-26 06:33:03.375 026 12540.15 188.78 54686.40 88888.00 2015-01-26 06:33:03.500 026 12540.12 188.80 54686.40 88888.00 2015-01-26 06:33:03.625 026 12540.20 188.80 54686.40 88888.00 2015-01-26 06:33:03.750 026 12540.23 188.75 54686.40 88888.00 2015-01-26 06:33:03.875 026 12540.20 188.75 54686.38 88888.00 2015-01-26 06:33:04.000 026 12540.12 188.78 54686.38 88888.00 2015-01-26 06:33:04.125 026 12540.12 188.78 54686.43 88888.00 2015-01-26 06:33:04.250 026 12540.15 188.78 54686.43 88888.00 2015-01-26 06:33:04.375 026 12540.17 188.75 54686.40 88888.00 2015-01-26 06:33:04.500 026 12540.23 188.78 54686.40 88888.00 2015-01-26 06:33:04.625 026 12540.27 188.78 54686.43 88888.00 2015-01-26 06:33:04.750 026 12540.23 188.80 54686.43 88888.00 2015-01-26 06:33:04.875 026 12540.17 188.78 54686.40 88888.00 2015-01-26 06:33:05.000 026 12540.20 188.75 54686.40 88888.00 2015-01-26 06:33:05.125 026 12540.17 188.75 54686.43 88888.00 2015-01-26 06:33:05.250 026 12540.12 188.72 54686.40 88888.00 2015-01-26 06:33:05.375 026 12540.20 188.78 54686.40 88888.00 2015-01-26 06:33:05.500 026 12540.23 188.75 54686.38 88888.00 2015-01-26 06:33:05.625 026 12540.20 188.75 54686.40 88888.00 2015-01-26 06:33:05.750 026 12540.20 188.78 54686.43 88888.00 2015-01-26 06:33:05.875 026 12540.20 188.75 54686.43 88888.00 2015-01-26 06:33:06.000 026 12540.23 188.78 54686.40 88888.00 2015-01-26 06:33:06.125 026 12540.15 188.78 54686.38 88888.00 2015-01-26 06:33:06.250 026 12540.05 188.78 54686.38 88888.00 2015-01-26 06:33:06.375 026 12540.08 188.75 54686.38 88888.00 2015-01-26 06:33:06.500 026 12540.08 188.78 54686.38 88888.00 2015-01-26 06:33:06.625 026 12540.05 188.80 54686.40 88888.00 2015-01-26 06:33:06.750 026 12540.05 188.80 54686.40 88888.00 2015-01-26 06:33:06.875 026 12540.08 188.80 54686.40 88888.00 2015-01-26 06:33:07.000 026 12540.10 188.78 54686.40 88888.00 2015-01-26 06:33:07.125 026 12540.08 188.75 54686.40 88888.00 2015-01-26 06:33:07.250 026 12540.00 188.78 54686.43 88888.00 2015-01-26 06:33:07.375 026 12540.02 188.80 54686.43 88888.00 2015-01-26 06:33:07.500 026 12540.05 188.80 54686.40 88888.00 2015-01-26 06:33:07.625 026 12540.08 188.80 54686.40 88888.00 2015-01-26 06:33:07.750 026 12540.08 188.82 54686.43 88888.00 2015-01-26 06:33:07.875 026 12540.10 188.80 54686.43 88888.00 2015-01-26 06:33:08.000 026 12540.12 188.75 54686.38 88888.00 2015-01-26 06:33:08.125 026 12540.05 188.80 54686.40 88888.00 2015-01-26 06:33:08.250 026 12540.05 188.75 54686.43 88888.00 2015-01-26 06:33:08.375 026 12540.12 188.78 54686.40 88888.00 2015-01-26 06:33:08.500 026 12540.17 188.78 54686.43 88888.00 2015-01-26 06:33:08.625 026 12540.20 188.78 54686.43 88888.00 2015-01-26 06:33:08.750 026 12540.17 188.78 54686.40 88888.00 2015-01-26 06:33:08.875 026 12540.17 188.78 54686.38 88888.00 2015-01-26 06:33:09.000 026 12540.08 188.75 54686.38 88888.00 2015-01-26 06:33:09.125 026 12540.02 188.78 54686.40 88888.00 2015-01-26 06:33:09.250 026 12540.08 188.75 54686.40 88888.00 2015-01-26 06:33:09.375 026 12540.12 188.78 54686.40 88888.00 2015-01-26 06:33:09.500 026 12540.15 188.78 54686.38 88888.00 2015-01-26 06:33:09.625 026 12540.17 188.78 54686.38 88888.00 2015-01-26 06:33:09.750 026 12540.23 188.80 54686.40 88888.00 2015-01-26 06:33:09.875 026 12540.15 188.80 54686.40 88888.00 2015-01-26 06:33:10.000 026 12540.12 188.78 54686.40 88888.00 2015-01-26 06:33:10.125 026 12540.15 188.78 54686.38 88888.00 2015-01-26 06:33:10.250 026 12540.17 188.75 54686.40 88888.00 2015-01-26 06:33:10.375 026 12540.15 188.72 54686.40 88888.00 2015-01-26 06:33:10.500 026 12540.17 188.72 54686.40 88888.00 2015-01-26 06:33:10.625 026 12540.20 188.78 54686.40 88888.00 2015-01-26 06:33:10.750 026 12540.15 188.75 54686.43 88888.00 2015-01-26 06:33:10.875 026 12540.15 188.72 54686.43 88888.00 2015-01-26 06:33:11.000 026 12540.17 188.78 54686.40 88888.00 2015-01-26 06:33:11.125 026 12540.20 188.80 54686.43 88888.00 2015-01-26 06:33:11.250 026 12540.15 188.75 54686.43 88888.00 2015-01-26 06:33:11.375 026 12540.15 188.75 54686.40 88888.00 2015-01-26 06:33:11.500 026 12540.10 188.78 54686.40 88888.00 2015-01-26 06:33:11.625 026 12540.05 188.78 54686.38 88888.00 2015-01-26 06:33:11.750 026 12540.08 188.78 54686.40 88888.00 2015-01-26 06:33:11.875 026 12540.15 188.75 54686.40 88888.00 2015-01-26 06:33:12.000 026 12540.25 188.80 54686.40 88888.00 2015-01-26 06:33:12.125 026 12540.23 188.80 54686.38 88888.00 2015-01-26 06:33:12.250 026 12540.12 188.78 54686.38 88888.00 2015-01-26 06:33:12.375 026 12540.12 188.75 54686.38 88888.00 2015-01-26 06:33:12.500 026 12540.17 188.75 54686.40 88888.00 2015-01-26 06:33:12.625 026 12540.23 188.75 54686.40 88888.00 2015-01-26 06:33:12.750 026 12540.17 188.75 54686.40 88888.00 2015-01-26 06:33:12.875 026 12540.15 188.75 54686.43 88888.00 2015-01-26 06:33:13.000 026 12540.17 188.72 54686.38 88888.00 2015-01-26 06:33:13.125 026 12540.17 188.75 54686.38 88888.00 2015-01-26 06:33:13.250 026 12540.20 188.78 54686.40 88888.00 2015-01-26 06:33:13.375 026 12540.17 188.78 54686.38 88888.00 2015-01-26 06:33:13.500 026 12540.08 188.75 54686.38 88888.00 2015-01-26 06:33:13.625 026 12540.10 188.78 54686.38 88888.00 2015-01-26 06:33:13.750 026 12540.17 188.78 54686.43 88888.00 2015-01-26 06:33:13.875 026 12540.20 188.78 54686.38 88888.00 2015-01-26 06:33:14.000 026 12540.20 188.75 54686.38 88888.00 2015-01-26 06:33:14.125 026 12540.27 188.78 54686.40 88888.00 2015-01-26 06:33:14.250 026 12540.25 188.78 54686.40 88888.00 2015-01-26 06:33:14.375 026 12540.25 188.75 54686.38 88888.00 2015-01-26 06:33:14.500 026 12540.17 188.70 54686.35 88888.00 2015-01-26 06:33:14.625 026 12540.15 188.75 54686.35 88888.00 2015-01-26 06:33:14.750 026 12540.17 188.78 54686.38 88888.00 2015-01-26 06:33:14.875 026 12540.15 188.75 54686.40 88888.00 2015-01-26 06:33:15.000 026 12540.15 188.72 54686.35 88888.00 2015-01-26 06:33:15.125 026 12540.12 188.72 54686.38 88888.00 2015-01-26 06:33:15.250 026 12540.12 188.72 54686.38 88888.00 2015-01-26 06:33:15.375 026 12540.15 188.72 54686.40 88888.00 2015-01-26 06:33:15.500 026 12540.17 188.72 54686.38 88888.00 2015-01-26 06:33:15.625 026 12540.10 188.75 54686.38 88888.00 2015-01-26 06:33:15.750 026 12540.08 188.78 54686.38 88888.00 2015-01-26 06:33:15.875 026 12540.10 188.78 54686.38 88888.00 2015-01-26 06:33:16.000 026 12540.10 188.75 54686.35 88888.00 2015-01-26 06:33:16.125 026 12540.15 188.75 54686.35 88888.00 2015-01-26 06:33:16.250 026 12540.10 188.72 54686.38 88888.00 2015-01-26 06:33:16.375 026 12540.08 188.72 54686.38 88888.00 2015-01-26 06:33:16.500 026 12540.12 188.72 54686.38 88888.00 2015-01-26 06:33:16.625 026 12540.23 188.75 54686.35 88888.00 2015-01-26 06:33:16.750 026 12540.17 188.78 54686.35 88888.00 2015-01-26 06:33:16.875 026 12540.17 188.78 54686.38 88888.00 2015-01-26 06:33:17.000 026 12540.20 188.78 54686.38 88888.00 2015-01-26 06:33:17.125 026 12540.17 188.75 54686.38 88888.00 2015-01-26 06:33:17.250 026 12540.12 188.72 54686.40 88888.00 2015-01-26 06:33:17.375 026 12540.17 188.75 54686.35 88888.00 2015-01-26 06:33:17.500 026 12540.20 188.72 54686.38 88888.00 2015-01-26 06:33:17.625 026 12540.25 188.75 54686.38 88888.00 2015-01-26 06:33:17.750 026 12540.25 188.75 54686.38 88888.00 2015-01-26 06:33:17.875 026 12540.12 188.75 54686.38 88888.00 2015-01-26 06:33:18.000 026 12540.12 188.75 54686.40 88888.00 2015-01-26 06:33:18.125 026 12540.15 188.78 54686.38 88888.00 2015-01-26 06:33:18.250 026 12540.20 188.78 54686.38 88888.00 2015-01-26 06:33:18.375 026 12540.23 188.78 54686.38 88888.00 2015-01-26 06:33:18.500 026 12540.17 188.75 54686.38 88888.00 2015-01-26 06:33:18.625 026 12540.17 188.75 54686.35 88888.00 2015-01-26 06:33:18.750 026 12540.17 188.78 54686.38 88888.00 2015-01-26 06:33:18.875 026 12540.20 188.80 54686.38 88888.00 2015-01-26 06:33:19.000 026 12540.15 188.78 54686.38 88888.00 2015-01-26 06:33:19.125 026 12540.10 188.80 54686.40 88888.00 2015-01-26 06:33:19.250 026 12540.10 188.78 54686.40 88888.00 2015-01-26 06:33:19.375 026 12540.15 188.78 54686.38 88888.00 2015-01-26 06:33:19.500 026 12540.17 188.78 54686.35 88888.00 2015-01-26 06:33:19.625 026 12540.17 188.78 54686.38 88888.00 2015-01-26 06:33:19.750 026 12540.17 188.78 54686.38 88888.00 2015-01-26 06:33:19.875 026 12540.20 188.78 54686.35 88888.00 2015-01-26 06:33:20.000 026 12540.17 188.78 54686.35 88888.00 2015-01-26 06:33:20.125 026 12540.15 188.80 54686.38 88888.00 2015-01-26 06:33:20.250 026 12540.10 188.75 54686.38 88888.00 2015-01-26 06:33:20.375 026 12540.12 188.75 54686.38 88888.00 2015-01-26 06:33:20.500 026 12540.15 188.78 54686.38 88888.00 2015-01-26 06:33:20.625 026 12540.15 188.78 54686.38 88888.00 2015-01-26 06:33:20.750 026 12540.17 188.75 54686.38 88888.00 2015-01-26 06:33:20.875 026 12540.25 188.75 54686.38 88888.00 2015-01-26 06:33:21.000 026 12540.20 188.78 54686.40 88888.00 2015-01-26 06:33:21.125 026 12540.17 188.80 54686.40 88888.00 2015-01-26 06:33:21.250 026 12540.12 188.80 54686.38 88888.00 2015-01-26 06:33:21.375 026 12540.15 188.80 54686.38 88888.00 2015-01-26 06:33:21.500 026 12540.23 188.78 54686.38 88888.00 2015-01-26 06:33:21.625 026 12540.27 188.80 54686.38 88888.00 2015-01-26 06:33:21.750 026 12540.23 188.78 54686.40 88888.00 2015-01-26 06:33:21.875 026 12540.15 188.78 54686.38 88888.00 2015-01-26 06:33:22.000 026 12540.12 188.80 54686.38 88888.00 2015-01-26 06:33:22.125 026 12540.12 188.80 54686.40 88888.00 2015-01-26 06:33:22.250 026 12540.08 188.78 54686.38 88888.00 2015-01-26 06:33:22.375 026 12540.10 188.80 54686.38 88888.00 2015-01-26 06:33:22.500 026 12540.15 188.78 54686.40 88888.00 2015-01-26 06:33:22.625 026 12540.12 188.78 54686.43 88888.00 2015-01-26 06:33:22.750 026 12540.10 188.78 54686.38 88888.00 2015-01-26 06:33:22.875 026 12540.08 188.78 54686.35 88888.00 2015-01-26 06:33:23.000 026 12540.10 188.75 54686.32 88888.00 2015-01-26 06:33:23.125 026 12540.10 188.75 54686.38 88888.00 2015-01-26 06:33:23.250 026 12540.08 188.80 54686.43 88888.00 2015-01-26 06:33:23.375 026 12540.17 188.80 54686.40 88888.00 2015-01-26 06:33:23.500 026 12540.12 188.80 54686.38 88888.00 2015-01-26 06:33:23.625 026 12540.08 188.78 54686.38 88888.00 2015-01-26 06:33:23.750 026 12540.08 188.75 54686.38 88888.00 2015-01-26 06:33:23.875 026 12540.10 188.80 54686.38 88888.00 2015-01-26 06:33:24.000 026 12540.05 188.80 54686.38 88888.00 2015-01-26 06:33:24.125 026 12540.05 188.78 54686.40 88888.00 2015-01-26 06:33:24.250 026 12540.02 188.80 54686.40 88888.00 2015-01-26 06:33:24.375 026 12540.05 188.80 54686.38 88888.00 2015-01-26 06:33:24.500 026 12540.08 188.82 54686.38 88888.00 2015-01-26 06:33:24.625 026 12540.12 188.80 54686.40 88888.00 2015-01-26 06:33:24.750 026 12540.12 188.80 54686.40 88888.00 2015-01-26 06:33:24.875 026 12540.05 188.78 54686.38 88888.00 2015-01-26 06:33:25.000 026 12540.05 188.78 54686.35 88888.00 2015-01-26 06:33:25.125 026 12540.10 188.78 54686.38 88888.00 2015-01-26 06:33:25.250 026 12540.15 188.80 54686.40 88888.00 2015-01-26 06:33:25.375 026 12540.15 188.80 54686.38 88888.00 2015-01-26 06:33:25.500 026 12540.08 188.78 54686.38 88888.00 2015-01-26 06:33:25.625 026 12540.08 188.80 54686.38 88888.00 2015-01-26 06:33:25.750 026 12540.05 188.80 54686.38 88888.00 2015-01-26 06:33:25.875 026 12540.10 188.80 54686.40 88888.00 2015-01-26 06:33:26.000 026 12540.12 188.78 54686.38 88888.00 2015-01-26 06:33:26.125 026 12540.15 188.78 54686.38 88888.00 2015-01-26 06:33:26.250 026 12540.10 188.75 54686.40 88888.00 2015-01-26 06:33:26.375 026 12540.10 188.78 54686.40 88888.00 2015-01-26 06:33:26.500 026 12540.02 188.80 54686.40 88888.00 2015-01-26 06:33:26.625 026 12540.02 188.80 54686.35 88888.00 2015-01-26 06:33:26.750 026 12540.05 188.80 54686.35 88888.00 2015-01-26 06:33:26.875 026 12540.10 188.80 54686.38 88888.00 2015-01-26 06:33:27.000 026 12540.15 188.82 54686.38 88888.00 2015-01-26 06:33:27.125 026 12540.10 188.80 54686.38 88888.00 2015-01-26 06:33:27.250 026 12540.00 188.75 54686.38 88888.00 2015-01-26 06:33:27.375 026 12540.02 188.78 54686.35 88888.00 2015-01-26 06:33:27.500 026 12540.12 188.78 54686.38 88888.00 2015-01-26 06:33:27.625 026 12540.17 188.75 54686.38 88888.00 2015-01-26 06:33:27.750 026 12540.20 188.78 54686.38 88888.00 2015-01-26 06:33:27.875 026 12540.20 188.80 54686.38 88888.00 2015-01-26 06:33:28.000 026 12540.17 188.80 54686.38 88888.00 2015-01-26 06:33:28.125 026 12540.17 188.78 54686.40 88888.00 2015-01-26 06:33:28.250 026 12540.15 188.75 54686.38 88888.00 2015-01-26 06:33:28.375 026 12540.12 188.75 54686.35 88888.00 2015-01-26 06:33:28.500 026 12540.12 188.78 54686.38 88888.00 2015-01-26 06:33:28.625 026 12540.10 188.78 54686.40 88888.00 2015-01-26 06:33:28.750 026 12540.10 188.78 54686.38 88888.00 2015-01-26 06:33:28.875 026 12540.12 188.80 54686.38 88888.00 2015-01-26 06:33:29.000 026 12540.10 188.78 54686.40 88888.00 2015-01-26 06:33:29.125 026 12540.12 188.78 54686.40 88888.00 2015-01-26 06:33:29.250 026 12540.08 188.80 54686.38 88888.00 2015-01-26 06:33:29.375 026 12540.08 188.80 54686.38 88888.00 2015-01-26 06:33:29.500 026 12540.08 188.82 54686.40 88888.00 2015-01-26 06:33:29.625 026 12540.10 188.82 54686.40 88888.00 2015-01-26 06:33:29.750 026 12540.12 188.82 54686.38 88888.00 2015-01-26 06:33:29.875 026 12540.08 188.82 54686.38 88888.00 2015-01-26 06:33:30.000 026 12540.08 188.80 54686.35 88888.00 2015-01-26 06:33:30.125 026 12540.05 188.80 54686.38 88888.00 2015-01-26 06:33:30.250 026 12540.05 188.80 54686.38 88888.00 2015-01-26 06:33:30.375 026 12540.10 188.82 54686.38 88888.00 2015-01-26 06:33:30.500 026 12540.12 188.80 54686.38 88888.00 2015-01-26 06:33:30.625 026 12540.12 188.82 54686.38 88888.00 2015-01-26 06:33:30.750 026 12540.10 188.85 54686.35 88888.00 2015-01-26 06:33:30.875 026 12540.05 188.80 54686.38 88888.00 2015-01-26 06:33:31.000 026 12540.00 188.82 54686.38 88888.00 2015-01-26 06:33:31.125 026 12539.98 188.82 54686.40 88888.00 2015-01-26 06:33:31.250 026 12540.05 188.80 54686.38 88888.00 2015-01-26 06:33:31.375 026 12540.08 188.80 54686.38 88888.00 2015-01-26 06:33:31.500 026 12540.10 188.80 54686.40 88888.00 2015-01-26 06:33:31.625 026 12540.10 188.78 54686.38 88888.00 2015-01-26 06:33:31.750 026 12540.05 188.80 54686.38 88888.00 2015-01-26 06:33:31.875 026 12540.05 188.80 54686.35 88888.00 2015-01-26 06:33:32.000 026 12540.10 188.82 54686.35 88888.00 2015-01-26 06:33:32.125 026 12540.10 188.82 54686.38 88888.00 2015-01-26 06:33:32.250 026 12540.08 188.78 54686.40 88888.00 2015-01-26 06:33:32.375 026 12540.12 188.78 54686.35 88888.00 2015-01-26 06:33:32.500 026 12540.08 188.78 54686.35 88888.00 2015-01-26 06:33:32.625 026 12540.05 188.78 54686.35 88888.00 2015-01-26 06:33:32.750 026 12540.08 188.78 54686.35 88888.00 2015-01-26 06:33:32.875 026 12540.15 188.78 54686.38 88888.00 2015-01-26 06:33:33.000 026 12540.15 188.78 54686.35 88888.00 2015-01-26 06:33:33.125 026 12540.08 188.78 54686.40 88888.00 2015-01-26 06:33:33.250 026 12540.00 188.78 54686.38 88888.00 2015-01-26 06:33:33.375 026 12540.05 188.78 54686.38 88888.00 2015-01-26 06:33:33.500 026 12540.08 188.78 54686.38 88888.00 2015-01-26 06:33:33.625 026 12540.12 188.80 54686.35 88888.00 2015-01-26 06:33:33.750 026 12540.12 188.80 54686.38 88888.00 2015-01-26 06:33:33.875 026 12540.10 188.80 54686.38 88888.00 2015-01-26 06:33:34.000 026 12540.08 188.78 54686.38 88888.00 2015-01-26 06:33:34.125 026 12540.08 188.78 54686.38 88888.00 2015-01-26 06:33:34.250 026 12540.02 188.78 54686.35 88888.00 2015-01-26 06:33:34.375 026 12540.05 188.78 54686.35 88888.00 2015-01-26 06:33:34.500 026 12540.08 188.80 54686.38 88888.00 2015-01-26 06:33:34.625 026 12540.10 188.78 54686.38 88888.00 2015-01-26 06:33:34.750 026 12540.10 188.75 54686.35 88888.00 2015-01-26 06:33:34.875 026 12540.15 188.78 54686.35 88888.00 2015-01-26 06:33:35.000 026 12540.17 188.78 54686.32 88888.00 2015-01-26 06:33:35.125 026 12540.17 188.80 54686.35 88888.00 2015-01-26 06:33:35.250 026 12540.10 188.78 54686.35 88888.00 2015-01-26 06:33:35.375 026 12540.10 188.78 54686.35 88888.00 2015-01-26 06:33:35.500 026 12540.10 188.80 54686.38 88888.00 2015-01-26 06:33:35.625 026 12540.10 188.78 54686.38 88888.00 2015-01-26 06:33:35.750 026 12540.10 188.75 54686.35 88888.00 2015-01-26 06:33:35.875 026 12540.08 188.78 54686.32 88888.00 2015-01-26 06:33:36.000 026 12540.15 188.78 54686.32 88888.00 2015-01-26 06:33:36.125 026 12540.23 188.80 54686.38 88888.00 2015-01-26 06:33:36.250 026 12540.20 188.80 54686.38 88888.00 2015-01-26 06:33:36.375 026 12540.25 188.80 54686.38 88888.00 2015-01-26 06:33:36.500 026 12540.23 188.80 54686.35 88888.00 2015-01-26 06:33:36.625 026 12540.20 188.80 54686.35 88888.00 2015-01-26 06:33:36.750 026 12540.15 188.80 54686.38 88888.00 2015-01-26 06:33:36.875 026 12540.17 188.80 54686.35 88888.00 2015-01-26 06:33:37.000 026 12540.20 188.82 54686.32 88888.00 2015-01-26 06:33:37.125 026 12540.15 188.82 54686.35 88888.00 2015-01-26 06:33:37.250 026 12540.17 188.82 54686.35 88888.00 2015-01-26 06:33:37.375 026 12540.20 188.80 54686.35 88888.00 2015-01-26 06:33:37.500 026 12540.17 188.78 54686.35 88888.00 2015-01-26 06:33:37.625 026 12540.20 188.82 54686.35 88888.00 2015-01-26 06:33:37.750 026 12540.20 188.80 54686.32 88888.00 2015-01-26 06:33:37.875 026 12540.20 188.82 54686.32 88888.00 2015-01-26 06:33:38.000 026 12540.20 188.80 54686.30 88888.00 2015-01-26 06:33:38.125 026 12540.25 188.80 54686.35 88888.00 2015-01-26 06:33:38.250 026 12540.17 188.78 54686.35 88888.00 2015-01-26 06:33:38.375 026 12540.17 188.82 54686.35 88888.00 2015-01-26 06:33:38.500 026 12540.15 188.82 54686.38 88888.00 2015-01-26 06:33:38.625 026 12540.10 188.82 54686.38 88888.00 2015-01-26 06:33:38.750 026 12540.12 188.80 54686.38 88888.00 2015-01-26 06:33:38.875 026 12540.12 188.82 54686.35 88888.00 2015-01-26 06:33:39.000 026 12540.12 188.82 54686.32 88888.00 2015-01-26 06:33:39.125 026 12540.12 188.82 54686.32 88888.00 2015-01-26 06:33:39.250 026 12540.15 188.80 54686.35 88888.00 2015-01-26 06:33:39.375 026 12540.12 188.82 54686.35 88888.00 2015-01-26 06:33:39.500 026 12540.10 188.82 54686.35 88888.00 2015-01-26 06:33:39.625 026 12540.08 188.85 54686.38 88888.00 2015-01-26 06:33:39.750 026 12540.10 188.80 54686.35 88888.00 2015-01-26 06:33:39.875 026 12540.17 188.80 54686.35 88888.00 2015-01-26 06:33:40.000 026 12540.17 188.78 54686.35 88888.00 2015-01-26 06:33:40.125 026 12540.10 188.80 54686.32 88888.00 2015-01-26 06:33:40.250 026 12540.10 188.78 54686.35 88888.00 2015-01-26 06:33:40.375 026 12540.15 188.80 54686.35 88888.00 2015-01-26 06:33:40.500 026 12540.20 188.82 54686.35 88888.00 2015-01-26 06:33:40.625 026 12540.27 188.82 54686.35 88888.00 2015-01-26 06:33:40.750 026 12540.25 188.80 54686.38 88888.00 2015-01-26 06:33:40.875 026 12540.23 188.80 54686.32 88888.00 2015-01-26 06:33:41.000 026 12540.23 188.78 54686.30 88888.00 2015-01-26 06:33:41.125 026 12540.17 188.80 54686.35 88888.00 2015-01-26 06:33:41.250 026 12540.10 188.82 54686.38 88888.00 2015-01-26 06:33:41.375 026 12540.12 188.82 54686.35 88888.00 2015-01-26 06:33:41.500 026 12540.17 188.82 54686.35 88888.00 2015-01-26 06:33:41.625 026 12540.12 188.80 54686.35 88888.00 2015-01-26 06:33:41.750 026 12540.10 188.82 54686.35 88888.00 2015-01-26 06:33:41.875 026 12540.12 188.80 54686.38 88888.00 2015-01-26 06:33:42.000 026 12540.20 188.80 54686.38 88888.00 2015-01-26 06:33:42.125 026 12540.20 188.78 54686.38 88888.00 2015-01-26 06:33:42.250 026 12540.15 188.75 54686.38 88888.00 2015-01-26 06:33:42.375 026 12540.12 188.78 54686.40 88888.00 2015-01-26 06:33:42.500 026 12540.12 188.80 54686.38 88888.00 2015-01-26 06:33:42.625 026 12540.15 188.80 54686.35 88888.00 2015-01-26 06:33:42.750 026 12540.23 188.80 54686.32 88888.00 2015-01-26 06:33:42.875 026 12540.25 188.80 54686.35 88888.00 2015-01-26 06:33:43.000 026 12540.27 188.80 54686.32 88888.00 2015-01-26 06:33:43.125 026 12540.25 188.82 54686.35 88888.00 2015-01-26 06:33:43.250 026 12540.17 188.80 54686.35 88888.00 2015-01-26 06:33:43.375 026 12540.17 188.80 54686.35 88888.00 2015-01-26 06:33:43.500 026 12540.15 188.82 54686.38 88888.00 2015-01-26 06:33:43.625 026 12540.17 188.82 54686.35 88888.00 2015-01-26 06:33:43.750 026 12540.15 188.85 54686.35 88888.00 2015-01-26 06:33:43.875 026 12540.17 188.82 54686.35 88888.00 2015-01-26 06:33:44.000 026 12540.23 188.80 54686.32 88888.00 2015-01-26 06:33:44.125 026 12540.20 188.80 54686.35 88888.00 2015-01-26 06:33:44.250 026 12540.17 188.82 54686.35 88888.00 2015-01-26 06:33:44.375 026 12540.17 188.82 54686.32 88888.00 2015-01-26 06:33:44.500 026 12540.12 188.80 54686.35 88888.00 2015-01-26 06:33:44.625 026 12540.15 188.85 54686.35 88888.00 2015-01-26 06:33:44.750 026 12540.17 188.85 54686.35 88888.00 2015-01-26 06:33:44.875 026 12540.20 188.80 54686.32 88888.00 2015-01-26 06:33:45.000 026 12540.17 188.80 54686.32 88888.00 2015-01-26 06:33:45.125 026 12540.20 188.80 54686.32 88888.00 2015-01-26 06:33:45.250 026 12540.17 188.80 54686.32 88888.00 2015-01-26 06:33:45.375 026 12540.17 188.82 54686.32 88888.00 2015-01-26 06:33:45.500 026 12540.20 188.78 54686.32 88888.00 2015-01-26 06:33:45.625 026 12540.25 188.82 54686.35 88888.00 2015-01-26 06:33:45.750 026 12540.27 188.82 54686.35 88888.00 2015-01-26 06:33:45.875 026 12540.17 188.82 54686.35 88888.00 2015-01-26 06:33:46.000 026 12540.17 188.82 54686.35 88888.00 2015-01-26 06:33:46.125 026 12540.15 188.85 54686.35 88888.00 2015-01-26 06:33:46.250 026 12540.12 188.82 54686.38 88888.00 2015-01-26 06:33:46.375 026 12540.10 188.85 54686.35 88888.00 2015-01-26 06:33:46.500 026 12540.10 188.85 54686.35 88888.00 2015-01-26 06:33:46.625 026 12540.08 188.82 54686.32 88888.00 2015-01-26 06:33:46.750 026 12540.08 188.85 54686.30 88888.00 2015-01-26 06:33:46.875 026 12540.10 188.85 54686.32 88888.00 2015-01-26 06:33:47.000 026 12540.12 188.82 54686.32 88888.00 2015-01-26 06:33:47.125 026 12540.12 188.82 54686.38 88888.00 2015-01-26 06:33:47.250 026 12540.10 188.82 54686.35 88888.00 2015-01-26 06:33:47.375 026 12540.17 188.82 54686.30 88888.00 2015-01-26 06:33:47.500 026 12540.20 188.80 54686.32 88888.00 2015-01-26 06:33:47.625 026 12540.23 188.80 54686.30 88888.00 2015-01-26 06:33:47.750 026 12540.25 188.85 54686.32 88888.00 2015-01-26 06:33:47.875 026 12540.23 188.85 54686.35 88888.00 2015-01-26 06:33:48.000 026 12540.23 188.85 54686.35 88888.00 2015-01-26 06:33:48.125 026 12540.20 188.85 54686.38 88888.00 2015-01-26 06:33:48.250 026 12540.17 188.82 54686.35 88888.00 2015-01-26 06:33:48.375 026 12540.23 188.85 54686.35 88888.00 2015-01-26 06:33:48.500 026 12540.23 188.85 54686.38 88888.00 2015-01-26 06:33:48.625 026 12540.27 188.88 54686.35 88888.00 2015-01-26 06:33:48.750 026 12540.30 188.88 54686.35 88888.00 2015-01-26 06:33:48.875 026 12540.25 188.88 54686.35 88888.00 2015-01-26 06:33:49.000 026 12540.27 188.88 54686.35 88888.00 2015-01-26 06:33:49.125 026 12540.30 188.88 54686.35 88888.00 2015-01-26 06:33:49.250 026 12540.23 188.88 54686.38 88888.00 2015-01-26 06:33:49.375 026 12540.23 188.85 54686.38 88888.00 2015-01-26 06:33:49.500 026 12540.17 188.88 54686.35 88888.00 2015-01-26 06:33:49.625 026 12540.15 188.90 54686.35 88888.00 2015-01-26 06:33:49.750 026 12540.15 188.88 54686.35 88888.00 2015-01-26 06:33:49.875 026 12540.25 188.85 54686.38 88888.00 2015-01-26 06:33:50.000 026 12540.25 188.88 54686.35 88888.00 2015-01-26 06:33:50.125 026 12540.23 188.88 54686.38 88888.00 2015-01-26 06:33:50.250 026 12540.23 188.88 54686.38 88888.00 2015-01-26 06:33:50.375 026 12540.20 188.88 54686.35 88888.00 2015-01-26 06:33:50.500 026 12540.17 188.88 54686.35 88888.00 2015-01-26 06:33:50.625 026 12540.17 188.90 54686.38 88888.00 2015-01-26 06:33:50.750 026 12540.17 188.88 54686.40 88888.00 2015-01-26 06:33:50.875 026 12540.17 188.85 54686.35 88888.00 2015-01-26 06:33:51.000 026 12540.15 188.85 54686.35 88888.00 2015-01-26 06:33:51.125 026 12540.15 188.85 54686.38 88888.00 2015-01-26 06:33:51.250 026 12540.17 188.88 54686.38 88888.00 2015-01-26 06:33:51.375 026 12540.17 188.82 54686.35 88888.00 2015-01-26 06:33:51.500 026 12540.27 188.82 54686.38 88888.00 2015-01-26 06:33:51.625 026 12540.33 188.85 54686.40 88888.00 2015-01-26 06:33:51.750 026 12540.35 188.82 54686.38 88888.00 2015-01-26 06:33:51.875 026 12540.33 188.82 54686.38 88888.00 2015-01-26 06:33:52.000 026 12540.23 188.82 54686.35 88888.00 2015-01-26 06:33:52.125 026 12540.23 188.85 54686.35 88888.00 2015-01-26 06:33:52.250 026 12540.27 188.85 54686.32 88888.00 2015-01-26 06:33:52.375 026 12540.33 188.85 54686.32 88888.00 2015-01-26 06:33:52.500 026 12540.30 188.85 54686.30 88888.00 2015-01-26 06:33:52.625 026 12540.33 188.85 54686.30 88888.00 2015-01-26 06:33:52.750 026 12540.27 188.85 54686.32 88888.00 2015-01-26 06:33:52.875 026 12540.27 188.85 54686.32 88888.00 2015-01-26 06:33:53.000 026 12540.33 188.88 54686.32 88888.00 2015-01-26 06:33:53.125 026 12540.40 188.88 54686.32 88888.00 2015-01-26 06:33:53.250 026 12540.33 188.88 54686.32 88888.00 2015-01-26 06:33:53.375 026 12540.35 188.88 54686.32 88888.00 2015-01-26 06:33:53.500 026 12540.35 188.85 54686.35 88888.00 2015-01-26 06:33:53.625 026 12540.38 188.88 54686.38 88888.00 2015-01-26 06:33:53.750 026 12540.40 188.85 54686.38 88888.00 2015-01-26 06:33:53.875 026 12540.40 188.85 54686.35 88888.00 2015-01-26 06:33:54.000 026 12540.30 188.82 54686.35 88888.00 2015-01-26 06:33:54.125 026 12540.35 188.88 54686.38 88888.00 2015-01-26 06:33:54.250 026 12540.33 188.88 54686.35 88888.00 2015-01-26 06:33:54.375 026 12540.33 188.88 54686.38 88888.00 2015-01-26 06:33:54.500 026 12540.33 188.85 54686.35 88888.00 2015-01-26 06:33:54.625 026 12540.35 188.80 54686.35 88888.00 2015-01-26 06:33:54.750 026 12540.38 188.82 54686.35 88888.00 2015-01-26 06:33:54.875 026 12540.33 188.82 54686.32 88888.00 2015-01-26 06:33:55.000 026 12540.38 188.82 54686.32 88888.00 2015-01-26 06:33:55.125 026 12540.35 188.78 54686.32 88888.00 2015-01-26 06:33:55.250 026 12540.33 188.78 54686.38 88888.00 2015-01-26 06:33:55.375 026 12540.33 188.78 54686.35 88888.00 2015-01-26 06:33:55.500 026 12540.25 188.80 54686.38 88888.00 2015-01-26 06:33:55.625 026 12540.33 188.82 54686.35 88888.00 2015-01-26 06:33:55.750 026 12540.33 188.82 54686.38 88888.00 2015-01-26 06:33:55.875 026 12540.38 188.82 54686.38 88888.00 2015-01-26 06:33:56.000 026 12540.40 188.82 54686.38 88888.00 2015-01-26 06:33:56.125 026 12540.48 188.85 54686.40 88888.00 2015-01-26 06:33:56.250 026 12540.50 188.82 54686.40 88888.00 2015-01-26 06:33:56.375 026 12540.50 188.82 54686.38 88888.00 2015-01-26 06:33:56.500 026 12540.45 188.82 54686.38 88888.00 2015-01-26 06:33:56.625 026 12540.42 188.85 54686.35 88888.00 2015-01-26 06:33:56.750 026 12540.38 188.82 54686.38 88888.00 2015-01-26 06:33:56.875 026 12540.40 188.82 54686.38 88888.00 2015-01-26 06:33:57.000 026 12540.38 188.82 54686.35 88888.00 2015-01-26 06:33:57.125 026 12540.38 188.82 54686.35 88888.00 2015-01-26 06:33:57.250 026 12540.40 188.82 54686.38 88888.00 2015-01-26 06:33:57.375 026 12540.48 188.88 54686.38 88888.00 2015-01-26 06:33:57.500 026 12540.40 188.85 54686.38 88888.00 2015-01-26 06:33:57.625 026 12540.33 188.82 54686.38 88888.00 2015-01-26 06:33:57.750 026 12540.38 188.85 54686.35 88888.00 2015-01-26 06:33:57.875 026 12540.40 188.80 54686.35 88888.00 2015-01-26 06:33:58.000 026 12540.40 188.80 54686.32 88888.00 2015-01-26 06:33:58.125 026 12540.40 188.80 54686.35 88888.00 2015-01-26 06:33:58.250 026 12540.38 188.78 54686.35 88888.00 2015-01-26 06:33:58.375 026 12540.40 188.80 54686.35 88888.00 2015-01-26 06:33:58.500 026 12540.40 188.80 54686.35 88888.00 2015-01-26 06:33:58.625 026 12540.45 188.80 54686.38 88888.00 2015-01-26 06:33:58.750 026 12540.48 188.82 54686.38 88888.00 2015-01-26 06:33:58.875 026 12540.42 188.85 54686.38 88888.00 2015-01-26 06:33:59.000 026 12540.50 188.82 54686.35 88888.00 2015-01-26 06:33:59.125 026 12540.45 188.80 54686.35 88888.00 2015-01-26 06:33:59.250 026 12540.33 188.80 54686.35 88888.00 2015-01-26 06:33:59.375 026 12540.40 188.85 54686.35 88888.00 2015-01-26 06:33:59.500 026 12540.42 188.82 54686.35 88888.00 2015-01-26 06:33:59.625 026 12540.45 188.82 54686.35 88888.00 2015-01-26 06:33:59.750 026 12540.38 188.80 54686.35 88888.00 2015-01-26 06:33:59.875 026 12540.33 188.80 54686.38 88888.00 2015-01-26 06:34:00.000 026 12540.35 188.82 54686.38 88888.00 2015-01-26 06:34:00.125 026 12540.40 188.82 54686.38 88888.00 2015-01-26 06:34:00.250 026 12540.35 188.80 54686.38 88888.00 2015-01-26 06:34:00.375 026 12540.33 188.82 54686.38 88888.00 2015-01-26 06:34:00.500 026 12540.30 188.82 54686.38 88888.00 2015-01-26 06:34:00.625 026 12540.38 188.85 54686.38 88888.00 2015-01-26 06:34:00.750 026 12540.45 188.85 54686.38 88888.00 2015-01-26 06:34:00.875 026 12540.42 188.82 54686.38 88888.00 2015-01-26 06:34:01.000 026 12540.40 188.80 54686.35 88888.00 2015-01-26 06:34:01.125 026 12540.40 188.80 54686.38 88888.00 2015-01-26 06:34:01.250 026 12540.48 188.78 54686.35 88888.00 2015-01-26 06:34:01.375 026 12540.50 188.80 54686.38 88888.00 2015-01-26 06:34:01.500 026 12540.45 188.82 54686.40 88888.00 2015-01-26 06:34:01.625 026 12540.48 188.80 54686.40 88888.00 2015-01-26 06:34:01.750 026 12540.42 188.85 54686.38 88888.00 2015-01-26 06:34:01.875 026 12540.48 188.85 54686.38 88888.00 2015-01-26 06:34:02.000 026 12540.52 188.82 54686.35 88888.00 2015-01-26 06:34:02.125 026 12540.48 188.80 54686.38 88888.00 2015-01-26 06:34:02.250 026 12540.40 188.82 54686.40 88888.00 2015-01-26 06:34:02.375 026 12540.40 188.80 54686.38 88888.00 2015-01-26 06:34:02.500 026 12540.40 188.82 54686.38 88888.00 2015-01-26 06:34:02.625 026 12540.35 188.82 54686.38 88888.00 2015-01-26 06:34:02.750 026 12540.40 188.82 54686.38 88888.00 2015-01-26 06:34:02.875 026 12540.38 188.80 54686.38 88888.00 2015-01-26 06:34:03.000 026 12540.35 188.80 54686.38 88888.00 2015-01-26 06:34:03.125 026 12540.30 188.82 54686.40 88888.00 2015-01-26 06:34:03.250 026 12540.25 188.80 54686.38 88888.00 2015-01-26 06:34:03.375 026 12540.33 188.80 54686.35 88888.00 2015-01-26 06:34:03.500 026 12540.30 188.80 54686.35 88888.00 2015-01-26 06:34:03.625 026 12540.35 188.78 54686.38 88888.00 2015-01-26 06:34:03.750 026 12540.35 188.80 54686.38 88888.00 2015-01-26 06:34:03.875 026 12540.35 188.82 54686.38 88888.00 2015-01-26 06:34:04.000 026 12540.33 188.82 54686.38 88888.00 2015-01-26 06:34:04.125 026 12540.27 188.85 54686.38 88888.00 2015-01-26 06:34:04.250 026 12540.20 188.80 54686.38 88888.00 2015-01-26 06:34:04.375 026 12540.30 188.80 54686.35 88888.00 2015-01-26 06:34:04.500 026 12540.33 188.82 54686.38 88888.00 2015-01-26 06:34:04.625 026 12540.30 188.82 54686.38 88888.00 2015-01-26 06:34:04.750 026 12540.25 188.80 54686.40 88888.00 2015-01-26 06:34:04.875 026 12540.23 188.80 54686.40 88888.00 2015-01-26 06:34:05.000 026 12540.27 188.80 54686.40 88888.00 2015-01-26 06:34:05.125 026 12540.30 188.82 54686.40 88888.00 2015-01-26 06:34:05.250 026 12540.23 188.78 54686.40 88888.00 2015-01-26 06:34:05.375 026 12540.25 188.80 54686.40 88888.00 2015-01-26 06:34:05.500 026 12540.25 188.78 54686.38 88888.00 2015-01-26 06:34:05.625 026 12540.27 188.78 54686.40 88888.00 2015-01-26 06:34:05.750 026 12540.30 188.80 54686.43 88888.00 2015-01-26 06:34:05.875 026 12540.27 188.80 54686.43 88888.00 2015-01-26 06:34:06.000 026 12540.30 188.78 54686.43 88888.00 2015-01-26 06:34:06.125 026 12540.33 188.78 54686.40 88888.00 2015-01-26 06:34:06.250 026 12540.33 188.78 54686.38 88888.00 2015-01-26 06:34:06.375 026 12540.35 188.80 54686.38 88888.00 2015-01-26 06:34:06.500 026 12540.33 188.80 54686.38 88888.00 2015-01-26 06:34:06.625 026 12540.27 188.82 54686.35 88888.00 2015-01-26 06:34:06.750 026 12540.27 188.80 54686.38 88888.00 2015-01-26 06:34:06.875 026 12540.33 188.80 54686.40 88888.00 2015-01-26 06:34:07.000 026 12540.27 188.78 54686.38 88888.00 2015-01-26 06:34:07.125 026 12540.20 188.78 54686.38 88888.00 2015-01-26 06:34:07.250 026 12540.17 188.78 54686.38 88888.00 2015-01-26 06:34:07.375 026 12540.25 188.80 54686.38 88888.00 2015-01-26 06:34:07.500 026 12540.27 188.80 54686.38 88888.00 2015-01-26 06:34:07.625 026 12540.33 188.78 54686.40 88888.00 2015-01-26 06:34:07.750 026 12540.33 188.80 54686.43 88888.00 2015-01-26 06:34:07.875 026 12540.35 188.82 54686.43 88888.00 2015-01-26 06:34:08.000 026 12540.30 188.82 54686.38 88888.00 2015-01-26 06:34:08.125 026 12540.30 188.82 54686.38 88888.00 2015-01-26 06:34:08.250 026 12540.25 188.80 54686.40 88888.00 2015-01-26 06:34:08.375 026 12540.27 188.80 54686.40 88888.00 2015-01-26 06:34:08.500 026 12540.25 188.80 54686.38 88888.00 2015-01-26 06:34:08.625 026 12540.30 188.85 54686.38 88888.00 2015-01-26 06:34:08.750 026 12540.35 188.80 54686.43 88888.00 2015-01-26 06:34:08.875 026 12540.38 188.80 54686.43 88888.00 2015-01-26 06:34:09.000 026 12540.30 188.78 54686.38 88888.00 2015-01-26 06:34:09.125 026 12540.27 188.78 54686.38 88888.00 2015-01-26 06:34:09.250 026 12540.25 188.78 54686.38 88888.00 2015-01-26 06:34:09.375 026 12540.33 188.80 54686.38 88888.00 2015-01-26 06:34:09.500 026 12540.40 188.80 54686.38 88888.00 2015-01-26 06:34:09.625 026 12540.42 188.80 54686.40 88888.00 2015-01-26 06:34:09.750 026 12540.38 188.78 54686.40 88888.00 2015-01-26 06:34:09.875 026 12540.33 188.78 54686.38 88888.00 2015-01-26 06:34:10.000 026 12540.30 188.78 54686.38 88888.00 2015-01-26 06:34:10.125 026 12540.38 188.80 54686.38 88888.00 2015-01-26 06:34:10.250 026 12540.38 188.78 54686.38 88888.00 2015-01-26 06:34:10.375 026 12540.40 188.78 54686.40 88888.00 2015-01-26 06:34:10.500 026 12540.35 188.80 54686.40 88888.00 2015-01-26 06:34:10.625 026 12540.35 188.82 54686.38 88888.00 2015-01-26 06:34:10.750 026 12540.35 188.82 54686.38 88888.00 2015-01-26 06:34:10.875 026 12540.45 188.82 54686.38 88888.00 2015-01-26 06:34:11.000 026 12540.38 188.82 54686.38 88888.00 2015-01-26 06:34:11.125 026 12540.30 188.80 54686.38 88888.00 2015-01-26 06:34:11.250 026 12540.33 188.78 54686.43 88888.00 2015-01-26 06:34:11.375 026 12540.35 188.80 54686.40 88888.00 2015-01-26 06:34:11.500 026 12540.35 188.78 54686.40 88888.00 2015-01-26 06:34:11.625 026 12540.38 188.80 54686.43 88888.00 2015-01-26 06:34:11.750 026 12540.30 188.80 54686.43 88888.00 2015-01-26 06:34:11.875 026 12540.30 188.80 54686.43 88888.00 2015-01-26 06:34:12.000 026 12540.27 188.80 54686.40 88888.00 2015-01-26 06:34:12.125 026 12540.35 188.80 54686.43 88888.00 2015-01-26 06:34:12.250 026 12540.35 188.78 54686.40 88888.00 2015-01-26 06:34:12.375 026 12540.38 188.82 54686.40 88888.00 2015-01-26 06:34:12.500 026 12540.33 188.82 54686.40 88888.00 2015-01-26 06:34:12.625 026 12540.38 188.82 54686.40 88888.00 2015-01-26 06:34:12.750 026 12540.35 188.82 54686.40 88888.00 2015-01-26 06:34:12.875 026 12540.35 188.80 54686.38 88888.00 2015-01-26 06:34:13.000 026 12540.38 188.80 54686.35 88888.00 2015-01-26 06:34:13.125 026 12540.38 188.80 54686.38 88888.00 2015-01-26 06:34:13.250 026 12540.38 188.78 54686.40 88888.00 2015-01-26 06:34:13.375 026 12540.40 188.80 54686.38 88888.00 2015-01-26 06:34:13.500 026 12540.35 188.80 54686.38 88888.00 2015-01-26 06:34:13.625 026 12540.42 188.80 54686.38 88888.00 2015-01-26 06:34:13.750 026 12540.38 188.82 54686.40 88888.00 2015-01-26 06:34:13.875 026 12540.35 188.82 54686.40 88888.00 2015-01-26 06:34:14.000 026 12540.40 188.82 54686.38 88888.00 2015-01-26 06:34:14.125 026 12540.35 188.80 54686.38 88888.00 2015-01-26 06:34:14.250 026 12540.42 188.78 54686.40 88888.00 2015-01-26 06:34:14.375 026 12540.50 188.82 54686.38 88888.00 2015-01-26 06:34:14.500 026 12540.52 188.80 54686.40 88888.00 2015-01-26 06:34:14.625 026 12540.48 188.82 54686.40 88888.00 2015-01-26 06:34:14.750 026 12540.45 188.80 54686.38 88888.00 2015-01-26 06:34:14.875 026 12540.48 188.80 54686.40 88888.00 2015-01-26 06:34:15.000 026 12540.45 188.82 54686.40 88888.00 2015-01-26 06:34:15.125 026 12540.40 188.82 54686.43 88888.00 2015-01-26 06:34:15.250 026 12540.35 188.80 54686.38 88888.00 2015-01-26 06:34:15.375 026 12539.95 189.10 54686.85 88888.00 2015-01-26 06:34:15.500 026 12539.92 189.10 54686.85 88888.00 2015-01-26 06:34:15.625 026 12539.83 189.12 54686.85 88888.00 2015-01-26 06:34:15.750 026 12539.85 189.12 54686.88 88888.00 2015-01-26 06:34:15.875 026 12539.92 189.10 54686.88 88888.00 2015-01-26 06:34:16.000 026 12539.95 189.10 54686.85 88888.00 2015-01-26 06:34:16.125 026 12539.90 189.07 54686.85 88888.00 2015-01-26 06:34:16.250 026 12539.80 189.10 54686.85 88888.00 2015-01-26 06:34:16.375 026 12540.25 188.85 54686.43 88888.00 2015-01-26 06:34:16.500 026 12540.33 188.85 54686.43 88888.00 2015-01-26 06:34:16.625 026 12540.30 188.82 54686.43 88888.00 2015-01-26 06:34:16.750 026 12540.30 188.82 54686.40 88888.00 2015-01-26 06:34:16.875 026 12540.33 188.80 54686.40 88888.00 2015-01-26 06:34:17.000 026 12540.33 188.82 54686.43 88888.00 2015-01-26 06:34:17.125 026 12540.33 188.82 54686.43 88888.00 2015-01-26 06:34:17.250 026 12540.30 188.80 54686.43 88888.00 2015-01-26 06:34:17.375 026 12540.30 188.80 54686.40 88888.00 2015-01-26 06:34:17.500 026 12540.30 188.80 54686.43 88888.00 2015-01-26 06:34:17.625 026 12540.30 188.80 54686.40 88888.00 2015-01-26 06:34:17.750 026 12540.27 188.85 54686.43 88888.00 2015-01-26 06:34:17.875 026 12540.23 188.82 54686.40 88888.00 2015-01-26 06:34:18.000 026 12540.33 188.82 54686.40 88888.00 2015-01-26 06:34:18.125 026 12540.33 188.80 54686.43 88888.00 2015-01-26 06:34:18.250 026 12540.25 188.78 54686.43 88888.00 2015-01-26 06:34:18.375 026 12540.27 188.80 54686.43 88888.00 2015-01-26 06:34:18.500 026 12540.30 188.80 54686.43 88888.00 2015-01-26 06:34:18.625 026 12540.38 188.78 54686.40 88888.00 2015-01-26 06:34:18.750 026 12540.35 188.80 54686.43 88888.00 2015-01-26 06:34:18.875 026 12540.33 188.82 54686.43 88888.00 2015-01-26 06:34:19.000 026 12540.27 188.82 54686.43 88888.00 2015-01-26 06:34:19.125 026 12540.27 188.85 54686.43 88888.00 2015-01-26 06:34:19.250 026 12540.27 188.80 54686.43 88888.00 2015-01-26 06:34:19.375 026 12540.25 188.80 54686.40 88888.00 2015-01-26 06:34:19.500 026 12540.25 188.80 54686.38 88888.00 2015-01-26 06:34:19.625 026 12540.27 188.82 54686.40 88888.00 2015-01-26 06:34:19.750 026 12540.25 188.82 54686.40 88888.00 2015-01-26 06:34:19.875 026 12540.25 188.80 54686.40 88888.00 2015-01-26 06:34:20.000 026 12540.20 188.80 54686.40 88888.00 2015-01-26 06:34:20.125 026 12540.23 188.82 54686.40 88888.00 2015-01-26 06:34:20.250 026 12540.23 188.80 54686.43 88888.00 2015-01-26 06:34:20.375 026 12540.27 188.82 54686.43 88888.00 2015-01-26 06:34:20.500 026 12540.30 188.85 54686.40 88888.00 2015-01-26 06:34:20.625 026 12540.23 188.85 54686.40 88888.00 2015-01-26 06:34:20.750 026 12540.23 188.82 54686.43 88888.00 2015-01-26 06:34:20.875 026 12540.23 188.82 54686.43 88888.00 2015-01-26 06:34:21.000 026 12540.20 188.82 54686.40 88888.00 2015-01-26 06:34:21.125 026 12540.17 188.85 54686.40 88888.00 2015-01-26 06:34:21.250 026 12540.15 188.78 54686.40 88888.00 2015-01-26 06:34:21.375 026 12540.15 188.78 54686.40 88888.00 2015-01-26 06:34:21.500 026 12540.15 188.78 54686.38 88888.00 2015-01-26 06:34:21.625 026 12540.15 188.82 54686.38 88888.00 2015-01-26 06:34:21.750 026 12540.23 188.82 54686.40 88888.00 2015-01-26 06:34:21.875 026 12540.25 188.82 54686.40 88888.00 2015-01-26 06:34:22.000 026 12540.27 188.82 54686.40 88888.00 2015-01-26 06:34:22.125 026 12540.17 188.85 54686.43 88888.00 2015-01-26 06:34:22.250 026 12540.10 188.82 54686.43 88888.00 2015-01-26 06:34:22.375 026 12540.10 188.82 54686.38 88888.00 2015-01-26 06:34:22.500 026 12540.12 188.82 54686.38 88888.00 2015-01-26 06:34:22.625 026 12540.10 188.82 54686.38 88888.00 2015-01-26 06:34:22.750 026 12540.12 188.85 54686.38 88888.00 2015-01-26 06:34:22.875 026 12540.15 188.88 54686.40 88888.00 2015-01-26 06:34:23.000 026 12540.17 188.85 54686.38 88888.00 2015-01-26 06:34:23.125 026 12540.10 188.85 54686.38 88888.00 2015-01-26 06:34:23.250 026 12540.12 188.85 54686.38 88888.00 2015-01-26 06:34:23.375 026 12540.17 188.85 54686.35 88888.00 2015-01-26 06:34:23.500 026 12540.15 188.85 54686.38 88888.00 2015-01-26 06:34:23.625 026 12540.17 188.85 54686.38 88888.00 2015-01-26 06:34:23.750 026 12540.25 188.88 54686.40 88888.00 2015-01-26 06:34:23.875 026 12540.25 188.88 54686.43 88888.00 2015-01-26 06:34:24.000 026 12540.20 188.82 54686.40 88888.00 2015-01-26 06:34:24.125 026 12540.20 188.85 54686.40 88888.00 2015-01-26 06:34:24.250 026 12540.20 188.80 54686.40 88888.00 2015-01-26 06:34:24.375 026 12540.17 188.85 54686.40 88888.00 2015-01-26 06:34:24.500 026 12540.12 188.85 54686.40 88888.00 2015-01-26 06:34:24.625 026 12540.17 188.85 54686.40 88888.00 2015-01-26 06:34:24.750 026 12540.20 188.82 54686.43 88888.00 2015-01-26 06:34:24.875 026 12540.25 188.85 54686.40 88888.00 2015-01-26 06:34:25.000 026 12540.23 188.85 54686.40 88888.00 2015-01-26 06:34:25.125 026 12540.17 188.85 54686.43 88888.00 2015-01-26 06:34:25.250 026 12540.15 188.80 54686.43 88888.00 2015-01-26 06:34:25.375 026 12540.20 188.80 54686.43 88888.00 2015-01-26 06:34:25.500 026 12540.20 188.82 54686.43 88888.00 2015-01-26 06:34:25.625 026 12540.23 188.85 54686.43 88888.00 2015-01-26 06:34:25.750 026 12540.17 188.82 54686.43 88888.00 2015-01-26 06:34:25.875 026 12540.20 188.82 54686.43 88888.00 2015-01-26 06:34:26.000 026 12540.25 188.82 54686.40 88888.00 2015-01-26 06:34:26.125 026 12540.25 188.82 54686.40 88888.00 2015-01-26 06:34:26.250 026 12540.20 188.82 54686.40 88888.00 2015-01-26 06:34:26.375 026 12540.25 188.82 54686.40 88888.00 2015-01-26 06:34:26.500 026 12540.20 188.85 54686.40 88888.00 2015-01-26 06:34:26.625 026 12540.17 188.85 54686.40 88888.00 2015-01-26 06:34:26.750 026 12540.23 188.82 54686.40 88888.00 2015-01-26 06:34:26.875 026 12540.25 188.85 54686.43 88888.00 2015-01-26 06:34:27.000 026 12540.20 188.82 54686.40 88888.00 2015-01-26 06:34:27.125 026 12540.17 188.82 54686.40 88888.00 2015-01-26 06:34:27.250 026 12540.17 188.80 54686.43 88888.00 2015-01-26 06:34:27.375 026 12540.25 188.82 54686.43 88888.00 2015-01-26 06:34:27.500 026 12540.25 188.88 54686.43 88888.00 2015-01-26 06:34:27.625 026 12540.25 188.88 54686.43 88888.00 2015-01-26 06:34:27.750 026 12540.25 188.85 54686.43 88888.00 2015-01-26 06:34:27.875 026 12540.27 188.85 54686.43 88888.00 2015-01-26 06:34:28.000 026 12540.25 188.88 54686.43 88888.00 2015-01-26 06:34:28.125 026 12540.27 188.88 54686.43 88888.00 2015-01-26 06:34:28.250 026 12540.25 188.82 54686.43 88888.00 2015-01-26 06:34:28.375 026 12540.27 188.85 54686.45 88888.00 2015-01-26 06:34:28.500 026 12540.23 188.88 54686.43 88888.00 2015-01-26 06:34:28.625 026 12540.17 188.85 54686.45 88888.00 2015-01-26 06:34:28.750 026 12540.20 188.85 54686.43 88888.00 2015-01-26 06:34:28.875 026 12540.25 188.85 54686.43 88888.00 2015-01-26 06:34:29.000 026 12540.23 188.85 54686.43 88888.00 2015-01-26 06:34:29.125 026 12540.25 188.85 54686.45 88888.00 2015-01-26 06:34:29.250 026 12540.25 188.80 54686.45 88888.00 2015-01-26 06:34:29.375 026 12540.30 188.85 54686.43 88888.00 2015-01-26 06:34:29.500 026 12540.33 188.85 54686.45 88888.00 2015-01-26 06:34:29.625 026 12540.33 188.85 54686.45 88888.00 2015-01-26 06:34:29.750 026 12540.33 188.82 54686.45 88888.00 2015-01-26 06:34:29.875 026 12540.27 188.85 54686.45 88888.00 2015-01-26 06:34:30.000 026 12540.20 188.85 54686.43 88888.00 2015-01-26 06:34:30.125 026 12540.20 188.88 54686.45 88888.00 2015-01-26 06:34:30.250 026 12540.25 188.82 54686.45 88888.00 2015-01-26 06:34:30.375 026 12540.33 188.85 54686.45 88888.00 2015-01-26 06:34:30.500 026 12540.38 188.82 54686.40 88888.00 2015-01-26 06:34:30.625 026 12540.38 188.80 54686.40 88888.00 2015-01-26 06:34:30.750 026 12540.33 188.80 54686.40 88888.00 2015-01-26 06:34:30.875 026 12540.27 188.80 54686.40 88888.00 2015-01-26 06:34:31.000 026 12540.27 188.82 54686.40 88888.00 2015-01-26 06:34:31.125 026 12540.30 188.85 54686.43 88888.00 2015-01-26 06:34:31.250 026 12540.23 188.82 54686.43 88888.00 2015-01-26 06:34:31.375 026 12540.20 188.82 54686.43 88888.00 2015-01-26 06:34:31.500 026 12540.23 188.82 54686.43 88888.00 2015-01-26 06:34:31.625 026 12540.23 188.82 54686.43 88888.00 2015-01-26 06:34:31.750 026 12540.30 188.82 54686.45 88888.00 2015-01-26 06:34:31.875 026 12540.38 188.82 54686.45 88888.00 2015-01-26 06:34:32.000 026 12540.30 188.85 54686.45 88888.00 2015-01-26 06:34:32.125 026 12540.40 188.88 54686.47 88888.00 2015-01-26 06:34:32.250 026 12540.38 188.82 54686.47 88888.00 2015-01-26 06:34:32.375 026 12540.35 188.82 54686.45 88888.00 2015-01-26 06:34:32.500 026 12540.38 188.85 54686.45 88888.00 2015-01-26 06:34:32.625 026 12540.33 188.85 54686.45 88888.00 2015-01-26 06:34:32.750 026 12540.33 188.85 54686.47 88888.00 2015-01-26 06:34:32.875 026 12540.23 188.85 54686.45 88888.00 2015-01-26 06:34:33.000 026 12540.25 188.82 54686.45 88888.00 2015-01-26 06:34:33.125 026 12540.27 188.82 54686.47 88888.00 2015-01-26 06:34:33.250 026 12540.20 188.82 54686.47 88888.00 2015-01-26 06:34:33.375 026 12540.20 188.82 54686.47 88888.00 2015-01-26 06:34:33.500 026 12540.25 188.82 54686.47 88888.00 2015-01-26 06:34:33.625 026 12540.35 188.85 54686.47 88888.00 2015-01-26 06:34:33.750 026 12540.38 188.82 54686.47 88888.00 2015-01-26 06:34:33.875 026 12540.40 188.85 54686.47 88888.00 2015-01-26 06:34:34.000 026 12540.35 188.82 54686.43 88888.00 2015-01-26 06:34:34.125 026 12540.35 188.82 54686.45 88888.00 2015-01-26 06:34:34.250 026 12540.30 188.85 54686.45 88888.00 2015-01-26 06:34:34.375 026 12540.40 188.82 54686.43 88888.00 2015-01-26 06:34:34.500 026 12540.40 188.82 54686.43 88888.00 2015-01-26 06:34:34.625 026 12540.40 188.85 54686.43 88888.00 2015-01-26 06:34:34.750 026 12540.35 188.85 54686.45 88888.00 2015-01-26 06:34:34.875 026 12540.30 188.85 54686.45 88888.00 2015-01-26 06:34:35.000 026 12540.30 188.85 54686.45 88888.00 2015-01-26 06:34:35.125 026 12540.30 188.85 54686.47 88888.00 2015-01-26 06:34:35.250 026 12540.35 188.82 54686.45 88888.00 2015-01-26 06:34:35.375 026 12540.35 188.82 54686.45 88888.00 2015-01-26 06:34:35.500 026 12540.27 188.80 54686.40 88888.00 2015-01-26 06:34:35.625 026 12540.23 188.82 54686.40 88888.00 2015-01-26 06:34:35.750 026 12540.27 188.80 54686.45 88888.00 2015-01-26 06:34:35.875 026 12540.38 188.85 54686.45 88888.00 2015-01-26 06:34:36.000 026 12540.40 188.85 54686.47 88888.00 2015-01-26 06:34:36.125 026 12540.35 188.85 54686.45 88888.00 2015-01-26 06:34:36.250 026 12540.27 188.80 54686.47 88888.00 2015-01-26 06:34:36.375 026 12540.27 188.82 54686.47 88888.00 2015-01-26 06:34:36.500 026 12540.30 188.82 54686.47 88888.00 2015-01-26 06:34:36.625 026 12540.30 188.82 54686.47 88888.00 2015-01-26 06:34:36.750 026 12540.33 188.85 54686.50 88888.00 2015-01-26 06:34:36.875 026 12540.33 188.85 54686.47 88888.00 2015-01-26 06:34:37.000 026 12540.35 188.85 54686.47 88888.00 2015-01-26 06:34:37.125 026 12540.33 188.85 54686.50 88888.00 2015-01-26 06:34:37.250 026 12540.33 188.80 54686.47 88888.00 2015-01-26 06:34:37.375 026 12540.38 188.82 54686.50 88888.00 2015-01-26 06:34:37.500 026 12540.38 188.85 54686.50 88888.00 2015-01-26 06:34:37.625 026 12540.35 188.85 54686.47 88888.00 2015-01-26 06:34:37.750 026 12540.33 188.85 54686.47 88888.00 2015-01-26 06:34:37.875 026 12540.38 188.85 54686.47 88888.00 2015-01-26 06:34:38.000 026 12540.40 188.88 54686.50 88888.00 2015-01-26 06:34:38.125 026 12540.33 188.88 54686.50 88888.00 2015-01-26 06:34:38.250 026 12540.33 188.88 54686.53 88888.00 2015-01-26 06:34:38.375 026 12540.38 188.90 54686.53 88888.00 2015-01-26 06:34:38.500 026 12540.35 188.88 54686.53 88888.00 2015-01-26 06:34:38.625 026 12540.30 188.82 54686.47 88888.00 2015-01-26 06:34:38.750 026 12540.27 188.82 54686.50 88888.00 2015-01-26 06:34:38.875 026 12540.30 188.85 54686.50 88888.00 2015-01-26 06:34:39.000 026 12540.33 188.85 54686.47 88888.00 2015-01-26 06:34:39.125 026 12540.38 188.85 54686.47 88888.00 2015-01-26 06:34:39.250 026 12540.38 188.80 54686.50 88888.00 2015-01-26 06:34:39.375 026 12540.40 188.82 54686.50 88888.00 2015-01-26 06:34:39.500 026 12540.40 188.85 54686.50 88888.00 2015-01-26 06:34:39.625 026 12540.40 188.88 54686.47 88888.00 2015-01-26 06:34:39.750 026 12540.42 188.85 54686.47 88888.00 2015-01-26 06:34:39.875 026 12540.45 188.85 54686.50 88888.00 2015-01-26 06:34:40.000 026 12540.48 188.85 54686.47 88888.00 2015-01-26 06:34:40.125 026 12540.38 188.85 54686.47 88888.00 2015-01-26 06:34:40.250 026 12540.30 188.82 54686.47 88888.00 2015-01-26 06:34:40.375 026 12540.35 188.85 54686.45 88888.00 2015-01-26 06:34:40.500 026 12540.40 188.85 54686.45 88888.00 2015-01-26 06:34:40.625 026 12540.40 188.82 54686.45 88888.00 2015-01-26 06:34:40.750 026 12540.33 188.82 54686.45 88888.00 2015-01-26 06:34:40.875 026 12540.38 188.82 54686.47 88888.00 2015-01-26 06:34:41.000 026 12540.42 188.85 54686.45 88888.00 2015-01-26 06:34:41.125 026 12540.45 188.85 54686.50 88888.00 2015-01-26 06:34:41.250 026 12540.42 188.82 54686.47 88888.00 2015-01-26 06:34:41.375 026 12540.48 188.82 54686.45 88888.00 2015-01-26 06:34:41.500 026 12540.42 188.85 54686.47 88888.00 2015-01-26 06:34:41.625 026 12540.40 188.85 54686.47 88888.00 2015-01-26 06:34:41.750 026 12540.48 188.88 54686.47 88888.00 2015-01-26 06:34:41.875 026 12540.50 188.88 54686.47 88888.00 2015-01-26 06:34:42.000 026 12540.42 188.85 54686.47 88888.00 2015-01-26 06:34:42.125 026 12540.35 188.88 54686.50 88888.00 2015-01-26 06:34:42.250 026 12540.27 188.82 54686.53 88888.00 2015-01-26 06:34:42.375 026 12540.33 188.85 54686.50 88888.00 2015-01-26 06:34:42.500 026 12540.35 188.85 54686.47 88888.00 2015-01-26 06:34:42.625 026 12540.40 188.85 54686.50 88888.00 2015-01-26 06:34:42.750 026 12540.45 188.88 54686.50 88888.00 2015-01-26 06:34:42.875 026 12540.42 188.90 54686.50 88888.00 2015-01-26 06:34:43.000 026 12540.42 188.85 54686.47 88888.00 2015-01-26 06:34:43.125 026 12540.40 188.85 54686.47 88888.00 2015-01-26 06:34:43.250 026 12540.38 188.80 54686.47 88888.00 2015-01-26 06:34:43.375 026 12540.35 188.82 54686.50 88888.00 2015-01-26 06:34:43.500 026 12540.33 188.85 54686.50 88888.00 2015-01-26 06:34:43.625 026 12540.35 188.85 54686.47 88888.00 2015-01-26 06:34:43.750 026 12540.33 188.85 54686.50 88888.00 2015-01-26 06:34:43.875 026 12540.33 188.85 54686.47 88888.00 2015-01-26 06:34:44.000 026 12540.38 188.82 54686.47 88888.00 2015-01-26 06:34:44.125 026 12540.38 188.88 54686.50 88888.00 2015-01-26 06:34:44.250 026 12540.38 188.82 54686.50 88888.00 2015-01-26 06:34:44.375 026 12540.38 188.82 54686.47 88888.00 2015-01-26 06:34:44.500 026 12540.40 188.85 54686.47 88888.00 2015-01-26 06:34:44.625 026 12540.40 188.85 54686.47 88888.00 2015-01-26 06:34:44.750 026 12540.38 188.82 54686.50 88888.00 2015-01-26 06:34:44.875 026 12540.38 188.85 54686.47 88888.00 2015-01-26 06:34:45.000 026 12540.40 188.85 54686.47 88888.00 2015-01-26 06:34:45.125 026 12540.38 188.82 54686.47 88888.00 2015-01-26 06:34:45.250 026 12540.30 188.80 54686.47 88888.00 2015-01-26 06:34:45.375 026 12540.40 188.82 54686.47 88888.00 2015-01-26 06:34:45.500 026 12540.42 188.88 54686.47 88888.00 2015-01-26 06:34:45.625 026 12540.40 188.85 54686.47 88888.00 2015-01-26 06:34:45.750 026 12540.38 188.82 54686.53 88888.00 2015-01-26 06:34:45.875 026 12540.35 188.85 54686.47 88888.00 2015-01-26 06:34:46.000 026 12540.35 188.82 54686.47 88888.00 2015-01-26 06:34:46.125 026 12540.42 188.85 54686.50 88888.00 2015-01-26 06:34:46.250 026 12540.42 188.80 54686.50 88888.00 2015-01-26 06:34:46.375 026 12540.42 188.80 54686.45 88888.00 2015-01-26 06:34:46.500 026 12540.35 188.82 54686.45 88888.00 2015-01-26 06:34:46.625 026 12540.33 188.82 54686.47 88888.00 2015-01-26 06:34:46.750 026 12540.30 188.82 54686.45 88888.00 2015-01-26 06:34:46.875 026 12540.35 188.85 54686.43 88888.00 2015-01-26 06:34:47.000 026 12540.38 188.82 54686.43 88888.00 2015-01-26 06:34:47.125 026 12540.40 188.80 54686.45 88888.00 2015-01-26 06:34:47.250 026 12540.40 188.78 54686.47 88888.00 2015-01-26 06:34:47.375 026 12540.40 188.78 54686.47 88888.00 2015-01-26 06:34:47.500 026 12540.35 188.78 54686.47 88888.00 2015-01-26 06:34:47.625 026 12540.35 188.80 54686.47 88888.00 2015-01-26 06:34:47.750 026 12540.38 188.80 54686.47 88888.00 2015-01-26 06:34:47.875 026 12540.45 188.80 54686.50 88888.00 2015-01-26 06:34:48.000 026 12540.48 188.80 54686.47 88888.00 2015-01-26 06:34:48.125 026 12540.42 188.82 54686.47 88888.00 2015-01-26 06:34:48.250 026 12540.38 188.80 54686.47 88888.00 2015-01-26 06:34:48.375 026 12540.42 188.82 54686.47 88888.00 2015-01-26 06:34:48.500 026 12540.50 188.85 54686.47 88888.00 2015-01-26 06:34:48.625 026 12540.48 188.85 54686.50 88888.00 2015-01-26 06:34:48.750 026 12540.52 188.82 54686.50 88888.00 2015-01-26 06:34:48.875 026 12540.58 188.82 54686.47 88888.00 2015-01-26 06:34:49.000 026 12540.52 188.82 54686.45 88888.00 2015-01-26 06:34:49.125 026 12540.45 188.82 54686.47 88888.00 2015-01-26 06:34:49.250 026 12540.48 188.85 54686.53 88888.00 2015-01-26 06:34:49.375 026 12540.52 188.85 54686.50 88888.00 2015-01-26 06:34:49.500 026 12540.52 188.85 54686.47 88888.00 2015-01-26 06:34:49.625 026 12540.55 188.85 54686.50 88888.00 2015-01-26 06:34:49.750 026 12540.58 188.82 54686.50 88888.00 2015-01-26 06:34:49.875 026 12540.55 188.82 54686.50 88888.00 2015-01-26 06:34:50.000 026 12540.55 188.85 54686.47 88888.00 2015-01-26 06:34:50.125 026 12540.58 188.85 54686.50 88888.00 2015-01-26 06:34:50.250 026 12540.58 188.82 54686.47 88888.00 2015-01-26 06:34:50.375 026 12540.60 188.85 54686.47 88888.00 2015-01-26 06:34:50.500 026 12540.60 188.85 54686.47 88888.00 2015-01-26 06:34:50.625 026 12540.58 188.88 54686.47 88888.00 2015-01-26 06:34:50.750 026 12540.55 188.82 54686.45 88888.00 2015-01-26 06:34:50.875 026 12540.52 188.82 54686.47 88888.00 2015-01-26 06:34:51.000 026 12540.52 188.82 54686.45 88888.00 2015-01-26 06:34:51.125 026 12540.50 188.85 54686.47 88888.00 2015-01-26 06:34:51.250 026 12540.48 188.85 54686.47 88888.00 2015-01-26 06:34:51.375 026 12540.52 188.85 54686.47 88888.00 2015-01-26 06:34:51.500 026 12540.50 188.85 54686.47 88888.00 2015-01-26 06:34:51.625 026 12540.48 188.82 54686.47 88888.00 2015-01-26 06:34:51.750 026 12540.45 188.82 54686.47 88888.00 2015-01-26 06:34:51.875 026 12540.55 188.80 54686.47 88888.00 2015-01-26 06:34:52.000 026 12540.55 188.80 54686.45 88888.00 2015-01-26 06:34:52.125 026 12540.52 188.85 54686.47 88888.00 2015-01-26 06:34:52.250 026 12540.42 188.85 54686.53 88888.00 2015-01-26 06:34:52.375 026 12540.45 188.85 54686.47 88888.00 2015-01-26 06:34:52.500 026 12540.52 188.82 54686.47 88888.00 2015-01-26 06:34:52.625 026 12540.62 188.82 54686.47 88888.00 2015-01-26 06:34:52.750 026 12540.62 188.85 54686.47 88888.00 2015-01-26 06:34:52.875 026 12540.48 188.88 54686.45 88888.00 2015-01-26 06:34:53.000 026 12540.42 188.85 54686.45 88888.00 2015-01-26 06:34:53.125 026 12540.48 188.85 54686.50 88888.00 2015-01-26 06:34:53.250 026 12540.52 188.85 54686.50 88888.00 2015-01-26 06:34:53.375 026 12540.60 188.85 54686.47 88888.00 2015-01-26 06:34:53.500 026 12540.52 188.85 54686.45 88888.00 2015-01-26 06:34:53.625 026 12540.55 188.82 54686.45 88888.00 2015-01-26 06:34:53.750 026 12540.50 188.82 54686.45 88888.00 2015-01-26 06:34:53.875 026 12540.45 188.85 54686.47 88888.00 2015-01-26 06:34:54.000 026 12540.45 188.85 54686.47 88888.00 2015-01-26 06:34:54.125 026 12540.48 188.85 54686.47 88888.00 2015-01-26 06:34:54.250 026 12540.45 188.85 54686.50 88888.00 2015-01-26 06:34:54.375 026 12540.45 188.85 54686.45 88888.00 2015-01-26 06:34:54.500 026 12540.45 188.82 54686.45 88888.00 2015-01-26 06:34:54.625 026 12540.48 188.85 54686.47 88888.00 2015-01-26 06:34:54.750 026 12540.48 188.85 54686.47 88888.00 2015-01-26 06:34:54.875 026 12540.50 188.85 54686.47 88888.00 2015-01-26 06:34:55.000 026 12540.48 188.82 54686.45 88888.00 2015-01-26 06:34:55.125 026 12540.42 188.80 54686.47 88888.00 2015-01-26 06:34:55.250 026 12540.45 188.85 54686.50 88888.00 2015-01-26 06:34:55.375 026 12540.50 188.85 54686.50 88888.00 2015-01-26 06:34:55.500 026 12540.55 188.90 54686.50 88888.00 2015-01-26 06:34:55.625 026 12540.48 188.90 54686.50 88888.00 2015-01-26 06:34:55.750 026 12540.52 188.90 54686.47 88888.00 2015-01-26 06:34:55.875 026 12540.58 188.90 54686.53 88888.00 2015-01-26 06:34:56.000 026 12540.60 188.88 54686.50 88888.00 2015-01-26 06:34:56.125 026 12540.55 188.88 54686.50 88888.00 2015-01-26 06:34:56.250 026 12540.50 188.88 54686.50 88888.00 2015-01-26 06:34:56.375 026 12540.50 188.88 54686.47 88888.00 2015-01-26 06:34:56.500 026 12540.52 188.88 54686.47 88888.00 2015-01-26 06:34:56.625 026 12540.55 188.88 54686.50 88888.00 2015-01-26 06:34:56.750 026 12540.55 188.90 54686.50 88888.00 2015-01-26 06:34:56.875 026 12540.55 188.85 54686.50 88888.00 2015-01-26 06:34:57.000 026 12540.58 188.85 54686.50 88888.00 2015-01-26 06:34:57.125 026 12540.60 188.90 54686.53 88888.00 2015-01-26 06:34:57.250 026 12540.52 188.88 54686.53 88888.00 2015-01-26 06:34:57.375 026 12540.55 188.88 54686.50 88888.00 2015-01-26 06:34:57.500 026 12540.60 188.88 54686.50 88888.00 2015-01-26 06:34:57.625 026 12540.60 188.88 54686.47 88888.00 2015-01-26 06:34:57.750 026 12540.55 188.88 54686.47 88888.00 2015-01-26 06:34:57.875 026 12540.55 188.88 54686.47 88888.00 2015-01-26 06:34:58.000 026 12540.55 188.90 54686.50 88888.00 2015-01-26 06:34:58.125 026 12540.58 188.90 54686.50 88888.00 2015-01-26 06:34:58.250 026 12540.55 188.90 54686.50 88888.00 2015-01-26 06:34:58.375 026 12540.60 188.95 54686.47 88888.00 2015-01-26 06:34:58.500 026 12540.58 188.95 54686.53 88888.00 2015-01-26 06:34:58.625 026 12540.55 188.93 54686.50 88888.00 2015-01-26 06:34:58.750 026 12540.55 188.90 54686.50 88888.00 2015-01-26 06:34:58.875 026 12540.55 188.90 54686.50 88888.00 2015-01-26 06:34:59.000 026 12540.58 188.90 54686.50 88888.00 2015-01-26 06:34:59.125 026 12540.58 188.88 54686.53 88888.00 2015-01-26 06:34:59.250 026 12540.48 188.88 54686.50 88888.00 2015-01-26 06:34:59.375 026 12540.48 188.88 54686.47 88888.00 2015-01-26 06:34:59.500 026 12540.45 188.85 54686.47 88888.00 2015-01-26 06:34:59.625 026 12540.58 188.88 54686.50 88888.00 2015-01-26 06:34:59.750 026 12540.60 188.90 54686.50 88888.00 2015-01-26 06:34:59.875 026 12540.60 188.90 54686.50 88888.00 2015-01-26 06:35:00.000 026 12540.52 188.90 54686.50 88888.00 2015-01-26 06:35:00.125 026 12540.48 188.90 54686.53 88888.00 2015-01-26 06:35:00.250 026 12540.45 188.90 54686.50 88888.00 2015-01-26 06:35:00.375 026 12540.45 188.90 54686.47 88888.00 2015-01-26 06:35:00.500 026 12540.48 188.93 54686.45 88888.00 2015-01-26 06:35:00.625 026 12540.50 188.88 54686.45 88888.00 2015-01-26 06:35:00.750 026 12540.48 188.88 54686.47 88888.00 2015-01-26 06:35:00.875 026 12540.48 188.90 54686.50 88888.00 2015-01-26 06:35:01.000 026 12540.48 188.93 54686.50 88888.00 2015-01-26 06:35:01.125 026 12540.50 188.90 54686.50 88888.00 2015-01-26 06:35:01.250 026 12540.52 188.88 54686.47 88888.00 2015-01-26 06:35:01.375 026 12540.55 188.90 54686.47 88888.00 2015-01-26 06:35:01.500 026 12540.52 188.93 54686.45 88888.00 2015-01-26 06:35:01.625 026 12540.52 188.93 54686.47 88888.00 2015-01-26 06:35:01.750 026 12540.60 188.90 54686.47 88888.00 2015-01-26 06:35:01.875 026 12540.65 188.90 54686.50 88888.00 2015-01-26 06:35:02.000 026 12540.67 188.90 54686.47 88888.00 2015-01-26 06:35:02.125 026 12540.62 188.93 54686.50 88888.00 2015-01-26 06:35:02.250 026 12540.58 188.90 54686.53 88888.00 2015-01-26 06:35:02.375 026 12540.55 188.93 54686.50 88888.00 2015-01-26 06:35:02.500 026 12540.58 188.93 54686.50 88888.00 2015-01-26 06:35:02.625 026 12540.58 188.93 54686.47 88888.00 2015-01-26 06:35:02.750 026 12540.55 188.90 54686.47 88888.00 2015-01-26 06:35:02.875 026 12540.60 188.90 54686.47 88888.00 2015-01-26 06:35:03.000 026 12540.60 188.90 54686.47 88888.00 2015-01-26 06:35:03.125 026 12540.55 188.93 54686.53 88888.00 2015-01-26 06:35:03.250 026 12540.52 188.95 54686.50 88888.00 2015-01-26 06:35:03.375 026 12540.55 188.95 54686.50 88888.00 2015-01-26 06:35:03.500 026 12540.55 188.93 54686.45 88888.00 2015-01-26 06:35:03.625 026 12540.60 188.93 54686.47 88888.00 2015-01-26 06:35:03.750 026 12540.58 188.95 54686.47 88888.00 2015-01-26 06:35:03.875 026 12540.60 188.95 54686.47 88888.00 2015-01-26 06:35:04.000 026 12540.60 188.93 54686.45 88888.00 2015-01-26 06:35:04.125 026 12540.60 188.97 54686.45 88888.00 2015-01-26 06:35:04.250 026 12540.58 188.97 54686.47 88888.00 2015-01-26 06:35:04.375 026 12540.58 188.95 54686.45 88888.00 2015-01-26 06:35:04.500 026 12540.58 188.95 54686.45 88888.00 2015-01-26 06:35:04.625 026 12540.60 188.95 54686.47 88888.00 2015-01-26 06:35:04.750 026 12540.62 188.95 54686.45 88888.00 2015-01-26 06:35:04.875 026 12540.67 188.97 54686.47 88888.00 2015-01-26 06:35:05.000 026 12540.65 188.93 54686.47 88888.00 2015-01-26 06:35:05.125 026 12540.60 188.93 54686.47 88888.00 2015-01-26 06:35:05.250 026 12540.58 188.95 54686.53 88888.00 2015-01-26 06:35:05.375 026 12540.62 189.00 54686.53 88888.00 2015-01-26 06:35:05.500 026 12540.67 189.00 54686.53 88888.00 2015-01-26 06:35:05.625 026 12540.65 188.97 54686.53 88888.00 2015-01-26 06:35:05.750 026 12540.65 188.97 54686.53 88888.00 2015-01-26 06:35:05.875 026 12540.67 188.97 54686.53 88888.00 2015-01-26 06:35:06.000 026 12540.73 188.97 54686.53 88888.00 2015-01-26 06:35:06.125 026 12540.70 189.00 54686.53 88888.00 2015-01-26 06:35:06.250 026 12540.55 189.00 54686.55 88888.00 2015-01-26 06:35:06.375 026 12540.52 189.00 54686.53 88888.00 2015-01-26 06:35:06.500 026 12540.52 188.95 54686.50 88888.00 2015-01-26 06:35:06.625 026 12540.55 188.95 54686.47 88888.00 2015-01-26 06:35:06.750 026 12540.52 188.97 54686.50 88888.00 2015-01-26 06:35:06.875 026 12540.55 189.00 54686.50 88888.00 2015-01-26 06:35:07.000 026 12540.48 189.03 54686.47 88888.00 2015-01-26 06:35:07.125 026 12540.45 189.03 54686.50 88888.00 2015-01-26 06:35:07.250 026 12540.40 189.00 54686.53 88888.00 2015-01-26 06:35:07.375 026 12540.42 189.03 54686.50 88888.00 2015-01-26 06:35:07.500 026 12540.52 189.03 54686.47 88888.00 2015-01-26 06:35:07.625 026 12540.50 189.00 54686.50 88888.00 2015-01-26 06:35:07.750 026 12540.48 188.97 54686.50 88888.00 2015-01-26 06:35:07.875 026 12540.42 189.03 54686.50 88888.00 2015-01-26 06:35:08.000 026 12540.42 189.00 54686.50 88888.00 2015-01-26 06:35:08.125 026 12540.48 189.05 54686.53 88888.00 2015-01-26 06:35:08.250 026 12540.52 189.03 54686.53 88888.00 2015-01-26 06:35:08.375 026 12540.60 189.03 54686.55 88888.00 2015-01-26 06:35:08.500 026 12540.55 189.05 54686.55 88888.00 2015-01-26 06:35:08.625 026 12540.50 189.03 54686.55 88888.00 2015-01-26 06:35:08.750 026 12540.52 189.03 54686.55 88888.00 2015-01-26 06:35:08.875 026 12540.50 189.03 54686.55 88888.00 2015-01-26 06:35:09.000 026 12540.52 189.03 54686.55 88888.00 2015-01-26 06:35:09.125 026 12540.52 189.03 54686.55 88888.00 2015-01-26 06:35:09.250 026 12540.45 189.00 54686.53 88888.00 2015-01-26 06:35:09.375 026 12540.50 189.03 54686.53 88888.00 2015-01-26 06:35:09.500 026 12540.55 189.03 54686.53 88888.00 2015-01-26 06:35:09.625 026 12540.58 189.03 54686.55 88888.00 2015-01-26 06:35:09.750 026 12540.60 189.03 54686.57 88888.00 2015-01-26 06:35:09.875 026 12540.55 189.03 54686.53 88888.00 2015-01-26 06:35:10.000 026 12540.55 189.05 54686.53 88888.00 2015-01-26 06:35:10.125 026 12540.50 189.03 54686.57 88888.00 2015-01-26 06:35:10.250 026 12540.45 189.03 54686.57 88888.00 2015-01-26 06:35:10.375 026 12540.55 189.03 54686.55 88888.00 2015-01-26 06:35:10.500 026 12540.52 189.03 54686.53 88888.00 2015-01-26 06:35:10.625 026 12540.50 189.05 54686.50 88888.00 2015-01-26 06:35:10.750 026 12540.50 189.03 54686.50 88888.00 2015-01-26 06:35:10.875 026 12540.58 189.00 54686.53 88888.00 2015-01-26 06:35:11.000 026 12540.52 189.03 54686.53 88888.00 2015-01-26 06:35:11.125 026 12540.55 189.05 54686.55 88888.00 2015-01-26 06:35:11.250 026 12540.55 189.05 54686.55 88888.00 2015-01-26 06:35:11.375 026 12540.58 189.07 54686.55 88888.00 2015-01-26 06:35:11.500 026 12540.52 189.05 54686.57 88888.00 2015-01-26 06:35:11.625 026 12540.48 189.03 54686.55 88888.00 2015-01-26 06:35:11.750 026 12540.50 189.03 54686.55 88888.00 2015-01-26 06:35:11.875 026 12540.50 189.03 54686.53 88888.00 2015-01-26 06:35:12.000 026 12540.55 189.05 54686.53 88888.00 2015-01-26 06:35:12.125 026 12540.58 189.07 54686.55 88888.00 2015-01-26 06:35:12.250 026 12540.52 189.03 54686.55 88888.00 2015-01-26 06:35:12.375 026 12540.52 189.03 54686.55 88888.00 2015-01-26 06:35:12.500 026 12540.48 189.05 54686.55 88888.00 2015-01-26 06:35:12.625 026 12540.48 189.05 54686.55 88888.00 2015-01-26 06:35:12.750 026 12540.50 189.05 54686.55 88888.00 2015-01-26 06:35:12.875 026 12540.58 189.07 54686.53 88888.00 2015-01-26 06:35:13.000 026 12540.58 189.05 54686.55 88888.00 2015-01-26 06:35:13.125 026 12540.45 189.07 54686.57 88888.00 2015-01-26 06:35:13.250 026 12540.42 189.10 54686.55 88888.00 2015-01-26 06:35:13.375 026 12540.50 189.12 54686.55 88888.00 2015-01-26 06:35:13.500 026 12540.58 189.07 54686.50 88888.00 2015-01-26 06:35:13.625 026 12540.55 189.05 54686.50 88888.00 2015-01-26 06:35:13.750 026 12540.50 189.07 54686.50 88888.00 2015-01-26 06:35:13.875 026 12540.52 189.05 54686.50 88888.00 2015-01-26 06:35:14.000 026 12540.60 189.03 54686.50 88888.00 2015-01-26 06:35:14.125 026 12540.65 189.05 54686.50 88888.00 2015-01-26 06:35:14.250 026 12540.58 189.05 54686.50 88888.00 2015-01-26 06:35:14.375 026 12540.55 189.05 54686.50 88888.00 2015-01-26 06:35:14.500 026 12540.60 189.03 54686.50 88888.00 2015-01-26 06:35:14.625 026 12540.70 189.03 54686.50 88888.00 2015-01-26 06:35:14.750 026 12540.73 189.07 54686.53 88888.00 2015-01-26 06:35:14.875 026 12540.67 189.05 54686.50 88888.00 2015-01-26 06:35:15.000 026 12540.70 189.05 54686.50 88888.00 2015-01-26 06:35:15.125 026 12540.67 189.05 54686.53 88888.00 2015-01-26 06:35:15.250 026 12540.60 189.07 54686.55 88888.00 2015-01-26 06:35:15.375 026 12540.60 189.10 54686.53 88888.00 2015-01-26 06:35:15.500 026 12540.62 189.07 54686.50 88888.00 2015-01-26 06:35:15.625 026 12540.65 189.05 54686.53 88888.00 2015-01-26 06:35:15.750 026 12540.70 189.05 54686.55 88888.00 2015-01-26 06:35:15.875 026 12540.67 189.05 54686.53 88888.00 2015-01-26 06:35:16.000 026 12540.58 189.05 54686.50 88888.00 2015-01-26 06:35:16.125 026 12540.58 189.07 54686.55 88888.00 2015-01-26 06:35:16.250 026 12540.58 189.05 54686.55 88888.00 2015-01-26 06:35:16.375 026 12540.65 189.07 54686.55 88888.00 2015-01-26 06:35:16.500 026 12540.65 189.05 54686.53 88888.00 2015-01-26 06:35:16.625 026 12540.62 189.03 54686.55 88888.00 2015-01-26 06:35:16.750 026 12540.67 189.03 54686.55 88888.00 2015-01-26 06:35:16.875 026 12540.75 189.05 54686.57 88888.00 2015-01-26 06:35:17.000 026 12540.70 189.05 54686.55 88888.00 2015-01-26 06:35:17.125 026 12540.60 189.03 54686.53 88888.00 2015-01-26 06:35:17.250 026 12540.52 189.05 54686.53 88888.00 2015-01-26 06:35:17.375 026 12540.55 189.05 54686.53 88888.00 2015-01-26 06:35:17.500 026 12540.67 189.07 54686.55 88888.00 2015-01-26 06:35:17.625 026 12540.73 189.10 54686.55 88888.00 2015-01-26 06:35:17.750 026 12540.67 189.07 54686.55 88888.00 2015-01-26 06:35:17.875 026 12540.65 189.05 54686.53 88888.00 2015-01-26 06:35:18.000 026 12540.65 189.03 54686.55 88888.00 2015-01-26 06:35:18.125 026 12540.58 189.03 54686.57 88888.00 2015-01-26 06:35:18.250 026 12540.50 189.03 54686.53 88888.00 2015-01-26 06:35:18.375 026 12540.50 189.05 54686.53 88888.00 2015-01-26 06:35:18.500 026 12540.52 189.07 54686.55 88888.00 2015-01-26 06:35:18.625 026 12540.62 189.05 54686.55 88888.00 2015-01-26 06:35:18.750 026 12540.67 189.05 54686.55 88888.00 2015-01-26 06:35:18.875 026 12540.67 189.05 54686.57 88888.00 2015-01-26 06:35:19.000 026 12540.62 189.05 54686.55 88888.00 2015-01-26 06:35:19.125 026 12540.65 189.07 54686.55 88888.00 2015-01-26 06:35:19.250 026 12540.62 189.00 54686.55 88888.00 2015-01-26 06:35:19.375 026 12540.62 189.00 54686.55 88888.00 2015-01-26 06:35:19.500 026 12540.67 189.05 54686.53 88888.00 2015-01-26 06:35:19.625 026 12540.65 189.05 54686.53 88888.00 2015-01-26 06:35:19.750 026 12540.67 189.05 54686.55 88888.00 2015-01-26 06:35:19.875 026 12540.67 189.03 54686.53 88888.00 2015-01-26 06:35:20.000 026 12540.65 189.00 54686.55 88888.00 2015-01-26 06:35:20.125 026 12540.62 189.00 54686.57 88888.00 2015-01-26 06:35:20.250 026 12540.65 189.00 54686.57 88888.00 2015-01-26 06:35:20.375 026 12540.62 189.03 54686.57 88888.00 2015-01-26 06:35:20.500 026 12540.52 189.03 54686.57 88888.00 2015-01-26 06:35:20.625 026 12540.50 189.05 54686.57 88888.00 2015-01-26 06:35:20.750 026 12540.60 189.05 54686.57 88888.00 2015-01-26 06:35:20.875 026 12540.62 189.00 54686.53 88888.00 2015-01-26 06:35:21.000 026 12540.65 188.97 54686.50 88888.00 2015-01-26 06:35:21.125 026 12540.67 189.03 54686.53 88888.00 2015-01-26 06:35:21.250 026 12540.65 189.05 54686.53 88888.00 2015-01-26 06:35:21.375 026 12540.67 189.00 54686.53 88888.00 2015-01-26 06:35:21.500 026 12540.73 189.00 54686.50 88888.00 2015-01-26 06:35:21.625 026 12540.67 189.03 54686.50 88888.00 2015-01-26 06:35:21.750 026 12540.65 189.03 54686.53 88888.00 2015-01-26 06:35:21.875 026 12540.73 189.03 54686.50 88888.00 2015-01-26 06:35:22.000 026 12540.70 189.00 54686.50 88888.00 2015-01-26 06:35:22.125 026 12540.70 189.03 54686.53 88888.00 2015-01-26 06:35:22.250 026 12540.67 188.97 54686.55 88888.00 2015-01-26 06:35:22.375 026 12540.77 188.97 54686.53 88888.00 2015-01-26 06:35:22.500 026 12540.77 188.97 54686.55 88888.00 2015-01-26 06:35:22.625 026 12540.70 189.03 54686.53 88888.00 2015-01-26 06:35:22.750 026 12540.65 189.03 54686.53 88888.00 2015-01-26 06:35:22.875 026 12540.70 189.03 54686.53 88888.00 2015-01-26 06:35:23.000 026 12540.77 189.05 54686.53 88888.00 2015-01-26 06:35:23.125 026 12540.77 189.07 54686.55 88888.00 2015-01-26 06:35:23.250 026 12540.75 189.03 54686.53 88888.00 2015-01-26 06:35:23.375 026 12540.75 189.05 54686.53 88888.00 2015-01-26 06:35:23.500 026 12540.73 189.03 54686.55 88888.00 2015-01-26 06:35:23.625 026 12540.77 189.03 54686.55 88888.00 2015-01-26 06:35:23.750 026 12540.77 189.05 54686.53 88888.00 2015-01-26 06:35:23.875 026 12540.83 189.03 54686.53 88888.00 2015-01-26 06:35:24.000 026 12540.85 189.03 54686.55 88888.00 2015-01-26 06:35:24.125 026 12540.80 189.05 54686.55 88888.00 2015-01-26 06:35:24.250 026 12540.67 189.05 54686.53 88888.00 2015-01-26 06:35:24.375 026 12540.70 189.05 54686.50 88888.00 2015-01-26 06:35:24.500 026 12540.75 189.05 54686.50 88888.00 2015-01-26 06:35:24.625 026 12540.75 189.03 54686.53 88888.00 2015-01-26 06:35:24.750 026 12540.75 189.03 54686.55 88888.00 2015-01-26 06:35:24.875 026 12540.73 189.03 54686.55 88888.00 2015-01-26 06:35:25.000 026 12540.73 189.03 54686.53 88888.00 2015-01-26 06:35:25.125 026 12540.80 189.03 54686.50 88888.00 2015-01-26 06:35:25.250 026 12540.77 189.03 54686.55 88888.00 2015-01-26 06:35:25.375 026 12540.75 189.03 54686.55 88888.00 2015-01-26 06:35:25.500 026 12540.70 189.05 54686.55 88888.00 2015-01-26 06:35:25.625 026 12540.70 189.05 54686.55 88888.00 2015-01-26 06:35:25.750 026 12540.77 189.05 54686.57 88888.00 2015-01-26 06:35:25.875 026 12540.75 189.03 54686.55 88888.00 2015-01-26 06:35:26.000 026 12540.73 189.03 54686.55 88888.00 2015-01-26 06:35:26.125 026 12540.73 189.05 54686.55 88888.00 2015-01-26 06:35:26.250 026 12540.75 189.05 54686.57 88888.00 2015-01-26 06:35:26.375 026 12540.83 189.05 54686.55 88888.00 2015-01-26 06:35:26.500 026 12540.83 189.00 54686.55 88888.00 2015-01-26 06:35:26.625 026 12540.83 189.05 54686.57 88888.00 2015-01-26 06:35:26.750 026 12540.75 189.07 54686.57 88888.00 2015-01-26 06:35:26.875 026 12540.75 189.05 54686.60 88888.00 2015-01-26 06:35:27.000 026 12540.80 189.05 54686.57 88888.00 2015-01-26 06:35:27.125 026 12540.85 189.07 54686.57 88888.00 2015-01-26 06:35:27.250 026 12540.83 189.03 54686.57 88888.00 2015-01-26 06:35:27.375 026 12540.80 189.05 54686.57 88888.00 2015-01-26 06:35:27.500 026 12540.83 189.03 54686.55 88888.00 2015-01-26 06:35:27.625 026 12540.80 189.00 54686.55 88888.00 2015-01-26 06:35:27.750 026 12540.77 189.00 54686.55 88888.00 2015-01-26 06:35:27.875 026 12540.83 189.00 54686.55 88888.00 2015-01-26 06:35:28.000 026 12540.80 189.00 54686.55 88888.00 2015-01-26 06:35:28.125 026 12540.80 189.03 54686.55 88888.00 2015-01-26 06:35:28.250 026 12540.75 189.03 54686.57 88888.00 2015-01-26 06:35:28.375 026 12540.75 189.05 54686.55 88888.00 2015-01-26 06:35:28.500 026 12540.77 189.05 54686.55 88888.00 2015-01-26 06:35:28.625 026 12540.73 189.05 54686.55 88888.00 2015-01-26 06:35:28.750 026 12540.73 189.03 54686.53 88888.00 2015-01-26 06:35:28.875 026 12540.73 189.00 54686.53 88888.00 2015-01-26 06:35:29.000 026 12540.70 189.00 54686.53 88888.00 2015-01-26 06:35:29.125 026 12540.65 189.03 54686.55 88888.00 2015-01-26 06:35:29.250 026 12540.67 189.03 54686.55 88888.00 2015-01-26 06:35:29.375 026 12540.67 189.05 54686.53 88888.00 2015-01-26 06:35:29.500 026 12540.67 189.05 54686.53 88888.00 2015-01-26 06:35:29.625 026 12540.73 189.05 54686.55 88888.00 2015-01-26 06:35:29.750 026 12540.70 189.05 54686.55 88888.00 2015-01-26 06:35:29.875 026 12540.65 189.05 54686.55 88888.00 2015-01-26 06:35:30.000 026 12540.67 189.05 54686.55 88888.00 2015-01-26 06:35:30.125 026 12540.77 189.03 54686.53 88888.00 2015-01-26 06:35:30.250 026 12540.75 189.03 54686.55 88888.00 2015-01-26 06:35:30.375 026 12540.83 189.05 54686.50 88888.00 2015-01-26 06:35:30.500 026 12540.77 189.07 54686.53 88888.00 2015-01-26 06:35:30.625 026 12540.73 189.05 54686.55 88888.00 2015-01-26 06:35:30.750 026 12540.75 189.07 54686.60 88888.00 2015-01-26 06:35:30.875 026 12540.88 189.07 54686.60 88888.00 2015-01-26 06:35:31.000 026 12540.83 189.05 54686.55 88888.00 2015-01-26 06:35:31.125 026 12540.62 189.05 54686.55 88888.00 2015-01-26 06:35:31.250 026 12540.60 189.05 54686.55 88888.00 2015-01-26 06:35:31.375 026 12540.70 189.07 54686.55 88888.00 2015-01-26 06:35:31.500 026 12540.75 189.07 54686.55 88888.00 2015-01-26 06:35:31.625 026 12540.77 189.07 54686.55 88888.00 2015-01-26 06:35:31.750 026 12540.73 189.05 54686.55 88888.00 2015-01-26 06:35:31.875 026 12540.75 189.07 54686.60 88888.00 2015-01-26 06:35:32.000 026 12540.80 189.10 54686.57 88888.00 2015-01-26 06:35:32.125 026 12540.77 189.12 54686.60 88888.00 2015-01-26 06:35:32.250 026 12540.70 189.10 54686.57 88888.00 2015-01-26 06:35:32.375 026 12540.73 189.10 54686.55 88888.00 2015-01-26 06:35:32.500 026 12540.77 189.07 54686.57 88888.00 2015-01-26 06:35:32.625 026 12540.83 189.07 54686.57 88888.00 2015-01-26 06:35:32.750 026 12540.85 189.10 54686.57 88888.00 2015-01-26 06:35:32.875 026 12540.80 189.12 54686.60 88888.00 2015-01-26 06:35:33.000 026 12540.77 189.10 54686.55 88888.00 2015-01-26 06:35:33.125 026 12540.80 189.10 54686.55 88888.00 2015-01-26 06:35:33.250 026 12540.77 189.10 54686.60 88888.00 2015-01-26 06:35:33.375 026 12540.77 189.12 54686.60 88888.00 2015-01-26 06:35:33.500 026 12540.73 189.10 54686.60 88888.00 2015-01-26 06:35:33.625 026 12540.75 189.10 54686.57 88888.00 2015-01-26 06:35:33.750 026 12540.80 189.10 54686.57 88888.00 2015-01-26 06:35:33.875 026 12540.75 189.10 54686.60 88888.00 2015-01-26 06:35:34.000 026 12540.73 189.10 54686.57 88888.00 2015-01-26 06:35:34.125 026 12540.70 189.07 54686.57 88888.00 2015-01-26 06:35:34.250 026 12540.67 189.10 54686.60 88888.00 2015-01-26 06:35:34.375 026 12540.67 189.10 54686.60 88888.00 2015-01-26 06:35:34.500 026 12540.65 189.10 54686.60 88888.00 2015-01-26 06:35:34.625 026 12540.77 189.12 54686.62 88888.00 2015-01-26 06:35:34.750 026 12540.80 189.12 54686.62 88888.00 2015-01-26 06:35:34.875 026 12540.80 189.10 54686.60 88888.00 2015-01-26 06:35:35.000 026 12540.80 189.10 54686.57 88888.00 2015-01-26 06:35:35.125 026 12540.80 189.10 54686.57 88888.00 2015-01-26 06:35:35.250 026 12540.75 189.10 54686.62 88888.00 2015-01-26 06:35:35.375 026 12540.70 189.15 54686.65 88888.00 2015-01-26 06:35:35.500 026 12540.62 189.12 54686.65 88888.00 2015-01-26 06:35:35.625 026 12540.67 189.10 54686.62 88888.00 2015-01-26 06:35:35.750 026 12540.77 189.07 54686.57 88888.00 2015-01-26 06:35:35.875 026 12540.77 189.07 54686.57 88888.00 2015-01-26 06:35:36.000 026 12540.73 189.07 54686.57 88888.00 2015-01-26 06:35:36.125 026 12540.73 189.07 54686.60 88888.00 2015-01-26 06:35:36.250 026 12540.73 189.07 54686.60 88888.00 2015-01-26 06:35:36.375 026 12540.80 189.10 54686.62 88888.00 2015-01-26 06:35:36.500 026 12540.80 189.10 54686.62 88888.00 2015-01-26 06:35:36.625 026 12540.77 189.10 54686.62 88888.00 2015-01-26 06:35:36.750 026 12540.75 189.10 54686.65 88888.00 2015-01-26 06:35:36.875 026 12540.75 189.07 54686.62 88888.00 2015-01-26 06:35:37.000 026 12540.75 189.10 54686.60 88888.00 2015-01-26 06:35:37.125 026 12540.77 189.12 54686.62 88888.00 2015-01-26 06:35:37.250 026 12540.77 189.10 54686.65 88888.00 2015-01-26 06:35:37.375 026 12540.73 189.10 54686.65 88888.00 2015-01-26 06:35:37.500 026 12540.70 189.07 54686.65 88888.00 2015-01-26 06:35:37.625 026 12540.80 189.10 54686.68 88888.00 2015-01-26 06:35:37.750 026 12540.83 189.10 54686.65 88888.00 2015-01-26 06:35:37.875 026 12540.77 189.12 54686.65 88888.00 2015-01-26 06:35:38.000 026 12540.73 189.10 54686.62 88888.00 2015-01-26 06:35:38.125 026 12540.73 189.10 54686.60 88888.00 2015-01-26 06:35:38.250 026 12540.73 189.10 54686.62 88888.00 2015-01-26 06:35:38.375 026 12540.75 189.12 54686.62 88888.00 2015-01-26 06:35:38.500 026 12540.75 189.12 54686.62 88888.00 2015-01-26 06:35:38.625 026 12540.73 189.10 54686.60 88888.00 2015-01-26 06:35:38.750 026 12540.73 189.10 54686.60 88888.00 2015-01-26 06:35:38.875 026 12540.73 189.12 54686.60 88888.00 2015-01-26 06:35:39.000 026 12540.75 189.10 54686.60 88888.00 2015-01-26 06:35:39.125 026 12540.77 189.07 54686.60 88888.00 2015-01-26 06:35:39.250 026 12540.77 189.07 54686.60 88888.00 2015-01-26 06:35:39.375 026 12540.77 189.10 54686.60 88888.00 2015-01-26 06:35:39.500 026 12540.73 189.12 54686.62 88888.00 2015-01-26 06:35:39.625 026 12540.73 189.15 54686.62 88888.00 2015-01-26 06:35:39.750 026 12540.70 189.12 54686.62 88888.00 2015-01-26 06:35:39.875 026 12540.73 189.07 54686.60 88888.00 2015-01-26 06:35:40.000 026 12540.75 189.05 54686.60 88888.00 2015-01-26 06:35:40.125 026 12540.70 189.03 54686.60 88888.00 2015-01-26 06:35:40.250 026 12540.73 189.05 54686.62 88888.00 2015-01-26 06:35:40.375 026 12540.80 189.05 54686.62 88888.00 2015-01-26 06:35:40.500 026 12540.80 189.07 54686.62 88888.00 2015-01-26 06:35:40.625 026 12540.75 189.07 54686.60 88888.00 2015-01-26 06:35:40.750 026 12540.73 189.05 54686.65 88888.00 2015-01-26 06:35:40.875 026 12540.80 189.05 54686.65 88888.00 2015-01-26 06:35:41.000 026 12540.88 189.07 54686.62 88888.00 2015-01-26 06:35:41.125 026 12540.88 189.07 54686.62 88888.00 2015-01-26 06:35:41.250 026 12540.80 189.05 54686.62 88888.00 2015-01-26 06:35:41.375 026 12540.83 189.05 54686.60 88888.00 2015-01-26 06:35:41.500 026 12540.80 189.05 54686.60 88888.00 2015-01-26 06:35:41.625 026 12540.83 189.05 54686.57 88888.00 2015-01-26 06:35:41.750 026 12540.83 189.05 54686.57 88888.00 2015-01-26 06:35:41.875 026 12540.85 189.05 54686.57 88888.00 2015-01-26 06:35:42.000 026 12540.90 189.07 54686.60 88888.00 2015-01-26 06:35:42.125 026 12540.90 189.07 54686.65 88888.00 2015-01-26 06:35:42.250 026 12540.83 189.05 54686.62 88888.00 2015-01-26 06:35:42.375 026 12540.85 189.05 54686.60 88888.00 2015-01-26 06:35:42.500 026 12540.85 189.05 54686.62 88888.00 2015-01-26 06:35:42.625 026 12540.90 189.07 54686.62 88888.00 2015-01-26 06:35:42.750 026 12540.85 189.05 54686.65 88888.00 2015-01-26 06:35:42.875 026 12540.83 189.07 54686.62 88888.00 2015-01-26 06:35:43.000 026 12540.83 189.05 54686.62 88888.00 2015-01-26 06:35:43.125 026 12540.83 189.03 54686.62 88888.00 2015-01-26 06:35:43.250 026 12540.77 189.05 54686.62 88888.00 2015-01-26 06:35:43.375 026 12540.85 189.07 54686.62 88888.00 2015-01-26 06:35:43.500 026 12540.88 189.10 54686.65 88888.00 2015-01-26 06:35:43.625 026 12540.83 189.05 54686.62 88888.00 2015-01-26 06:35:43.750 026 12540.83 189.05 54686.60 88888.00 2015-01-26 06:35:43.875 026 12540.85 189.03 54686.62 88888.00 2015-01-26 06:35:44.000 026 12540.88 189.03 54686.57 88888.00 2015-01-26 06:35:44.125 026 12540.83 189.03 54686.60 88888.00 2015-01-26 06:35:44.250 026 12540.90 189.03 54686.65 88888.00 2015-01-26 06:35:44.375 026 12540.95 189.03 54686.62 88888.00 2015-01-26 06:35:44.500 026 12540.90 189.05 54686.62 88888.00 2015-01-26 06:35:44.625 026 12540.83 189.03 54686.65 88888.00 2015-01-26 06:35:44.750 026 12540.83 189.03 54686.68 88888.00 2015-01-26 06:35:44.875 026 12540.88 189.03 54686.62 88888.00 2015-01-26 06:35:45.000 026 12540.85 189.00 54686.62 88888.00 2015-01-26 06:35:45.125 026 12540.80 189.03 54686.62 88888.00 2015-01-26 06:35:45.250 026 12540.77 189.03 54686.65 88888.00 2015-01-26 06:35:45.375 026 12540.88 189.03 54686.62 88888.00 2015-01-26 06:35:45.500 026 12540.85 189.05 54686.62 88888.00 2015-01-26 06:35:45.625 026 12540.83 189.03 54686.62 88888.00 2015-01-26 06:35:45.750 026 12540.80 189.00 54686.62 88888.00 2015-01-26 06:35:45.875 026 12540.85 189.03 54686.62 88888.00 2015-01-26 06:35:46.000 026 12540.85 188.97 54686.60 88888.00 2015-01-26 06:35:46.125 026 12540.83 189.00 54686.62 88888.00 2015-01-26 06:35:46.250 026 12540.77 189.03 54686.65 88888.00 2015-01-26 06:35:46.375 026 12540.83 189.03 54686.62 88888.00 2015-01-26 06:35:46.500 026 12540.85 189.03 54686.60 88888.00 2015-01-26 06:35:46.625 026 12540.85 189.03 54686.57 88888.00 2015-01-26 06:35:46.750 026 12540.88 189.00 54686.60 88888.00 2015-01-26 06:35:46.875 026 12540.88 189.00 54686.62 88888.00 2015-01-26 06:35:47.000 026 12540.85 189.00 54686.60 88888.00 2015-01-26 06:35:47.125 026 12540.80 189.00 54686.62 88888.00 2015-01-26 06:35:47.250 026 12540.80 189.00 54686.62 88888.00 2015-01-26 06:35:47.375 026 12540.80 189.03 54686.65 88888.00 2015-01-26 06:35:47.500 026 12540.85 189.03 54686.65 88888.00 2015-01-26 06:35:47.625 026 12540.90 189.03 54686.62 88888.00 2015-01-26 06:35:47.750 026 12540.88 189.05 54686.62 88888.00 2015-01-26 06:35:47.875 026 12540.85 189.05 54686.60 88888.00 2015-01-26 06:35:48.000 026 12540.83 189.00 54686.60 88888.00 2015-01-26 06:35:48.125 026 12540.85 189.00 54686.60 88888.00 2015-01-26 06:35:48.250 026 12540.83 189.00 54686.65 88888.00 2015-01-26 06:35:48.375 026 12540.83 189.05 54686.65 88888.00 2015-01-26 06:35:48.500 026 12540.83 189.05 54686.68 88888.00 2015-01-26 06:35:48.625 026 12540.85 189.03 54686.62 88888.00 2015-01-26 06:35:48.750 026 12540.90 189.03 54686.65 88888.00 2015-01-26 06:35:48.875 026 12540.90 189.03 54686.62 88888.00 2015-01-26 06:35:49.000 026 12540.88 188.97 54686.62 88888.00 2015-01-26 06:35:49.125 026 12540.90 189.00 54686.65 88888.00 2015-01-26 06:35:49.250 026 12540.85 189.00 54686.68 88888.00 2015-01-26 06:35:49.375 026 12540.88 189.03 54686.65 88888.00 2015-01-26 06:35:49.500 026 12540.92 189.00 54686.62 88888.00 2015-01-26 06:35:49.625 026 12541.00 189.00 54686.65 88888.00 2015-01-26 06:35:49.750 026 12540.98 189.00 54686.62 88888.00 2015-01-26 06:35:49.875 026 12540.92 189.03 54686.62 88888.00 2015-01-26 06:35:50.000 026 12540.98 189.03 54686.62 88888.00 2015-01-26 06:35:50.125 026 12540.98 189.05 54686.62 88888.00 2015-01-26 06:35:50.250 026 12540.92 189.00 54686.68 88888.00 2015-01-26 06:35:50.375 026 12540.92 189.00 54686.65 88888.00 2015-01-26 06:35:50.500 026 12541.00 189.00 54686.68 88888.00 2015-01-26 06:35:50.625 026 12541.00 189.03 54686.65 88888.00 2015-01-26 06:35:50.750 026 12540.92 189.03 54686.62 88888.00 2015-01-26 06:35:50.875 026 12540.92 189.03 54686.62 88888.00 2015-01-26 06:35:51.000 026 12540.90 189.00 54686.62 88888.00 2015-01-26 06:35:51.125 026 12540.92 188.97 54686.65 88888.00 2015-01-26 06:35:51.250 026 12540.90 188.97 54686.65 88888.00 2015-01-26 06:35:51.375 026 12540.88 189.00 54686.65 88888.00 2015-01-26 06:35:51.500 026 12540.85 189.00 54686.62 88888.00 2015-01-26 06:35:51.625 026 12540.85 189.00 54686.65 88888.00 2015-01-26 06:35:51.750 026 12540.85 189.00 54686.68 88888.00 2015-01-26 06:35:51.875 026 12540.85 189.00 54686.68 88888.00 2015-01-26 06:35:52.000 026 12540.85 188.97 54686.62 88888.00 2015-01-26 06:35:52.125 026 12540.90 189.03 54686.62 88888.00 2015-01-26 06:35:52.250 026 12540.95 189.00 54686.68 88888.00 2015-01-26 06:35:52.375 026 12541.00 189.05 54686.68 88888.00 2015-01-26 06:35:52.500 026 12541.02 189.03 54686.68 88888.00 2015-01-26 06:35:52.625 026 12541.00 189.03 54686.65 88888.00 2015-01-26 06:35:52.750 026 12540.95 189.03 54686.65 88888.00 2015-01-26 06:35:52.875 026 12540.92 189.03 54686.65 88888.00 2015-01-26 06:35:53.000 026 12540.90 188.97 54686.62 88888.00 2015-01-26 06:35:53.125 026 12540.92 189.03 54686.62 88888.00 2015-01-26 06:35:53.250 026 12540.92 189.00 54686.62 88888.00 2015-01-26 06:35:53.375 026 12540.95 189.03 54686.62 88888.00 2015-01-26 06:35:53.500 026 12541.00 189.05 54686.65 88888.00 2015-01-26 06:35:53.625 026 12540.98 189.03 54686.65 88888.00 2015-01-26 06:35:53.750 026 12540.98 189.00 54686.65 88888.00 2015-01-26 06:35:53.875 026 12540.98 189.03 54686.62 88888.00 2015-01-26 06:35:54.000 026 12541.00 189.05 54686.62 88888.00 2015-01-26 06:35:54.125 026 12540.98 189.03 54686.65 88888.00 2015-01-26 06:35:54.250 026 12540.88 189.00 54686.65 88888.00 2015-01-26 06:35:54.375 026 12540.92 189.05 54686.65 88888.00 2015-01-26 06:35:54.500 026 12540.98 189.07 54686.62 88888.00 2015-01-26 06:35:54.625 026 12541.00 189.03 54686.62 88888.00 2015-01-26 06:35:54.750 026 12540.95 189.03 54686.60 88888.00 2015-01-26 06:35:54.875 026 12540.92 189.03 54686.62 88888.00 2015-01-26 06:35:55.000 026 12540.90 189.05 54686.62 88888.00 2015-01-26 06:35:55.125 026 12540.92 189.00 54686.62 88888.00 2015-01-26 06:35:55.250 026 12540.88 188.97 54686.62 88888.00 2015-01-26 06:35:55.375 026 12540.88 189.00 54686.65 88888.00 2015-01-26 06:35:55.500 026 12540.88 189.00 54686.70 88888.00 2015-01-26 06:35:55.625 026 12540.88 189.00 54686.70 88888.00 2015-01-26 06:35:55.750 026 12540.90 189.00 54686.68 88888.00 2015-01-26 06:35:55.875 026 12540.85 189.03 54686.68 88888.00 2015-01-26 06:35:56.000 026 12540.80 189.03 54686.65 88888.00 2015-01-26 06:35:56.125 026 12540.83 189.03 54686.68 88888.00 2015-01-26 06:35:56.250 026 12540.88 189.03 54686.70 88888.00 2015-01-26 06:35:56.375 026 12540.90 189.05 54686.70 88888.00 2015-01-26 06:35:56.500 026 12540.90 189.00 54686.68 88888.00 2015-01-26 06:35:56.625 026 12540.88 189.00 54686.68 88888.00 2015-01-26 06:35:56.750 026 12540.88 189.00 54686.68 88888.00 2015-01-26 06:35:56.875 026 12540.77 189.00 54686.68 88888.00 2015-01-26 06:35:57.000 026 12540.75 189.03 54686.65 88888.00 2015-01-26 06:35:57.125 026 12540.80 189.03 54686.68 88888.00 2015-01-26 06:35:57.250 026 12540.83 189.00 54686.68 88888.00 2015-01-26 06:35:57.375 026 12540.83 189.03 54686.68 88888.00 2015-01-26 06:35:57.500 026 12540.80 189.05 54686.65 88888.00 2015-01-26 06:35:57.625 026 12540.80 189.03 54686.65 88888.00 2015-01-26 06:35:57.750 026 12540.77 189.00 54686.68 88888.00 2015-01-26 06:35:57.875 026 12540.83 189.00 54686.68 88888.00 2015-01-26 06:35:58.000 026 12540.88 188.97 54686.65 88888.00 2015-01-26 06:35:58.125 026 12540.85 189.00 54686.65 88888.00 2015-01-26 06:35:58.250 026 12540.77 188.97 54686.62 88888.00 2015-01-26 06:35:58.375 026 12540.80 189.00 54686.65 88888.00 2015-01-26 06:35:58.500 026 12540.85 189.03 54686.68 88888.00 2015-01-26 06:35:58.625 026 12540.83 189.00 54686.68 88888.00 2015-01-26 06:35:58.750 026 12540.85 189.03 54686.70 88888.00 2015-01-26 06:35:58.875 026 12540.88 189.03 54686.68 88888.00 2015-01-26 06:35:59.000 026 12540.90 189.00 54686.68 88888.00 2015-01-26 06:35:59.125 026 12540.92 188.97 54686.68 88888.00 2015-01-26 06:35:59.250 026 12540.92 188.95 54686.68 88888.00 2015-01-26 06:35:59.375 026 12540.98 189.00 54686.70 88888.00 2015-01-26 06:35:59.500 026 12540.95 189.00 54686.70 88888.00 2015-01-26 06:35:59.625 026 12540.98 189.05 54686.70 88888.00 2015-01-26 06:35:59.750 026 12540.95 189.03 54686.68 88888.00 2015-01-26 06:35:59.875 026 12540.92 189.03 54686.65 88888.00 2015-01-26 06:36:00.000 026 12540.88 189.03 54686.65 88888.00 2015-01-26 06:36:00.125 026 12540.83 189.00 54686.70 88888.00 2015-01-26 06:36:00.250 026 12540.85 188.95 54686.68 88888.00 2015-01-26 06:36:00.375 026 12540.95 189.00 54686.68 88888.00 2015-01-26 06:36:00.500 026 12540.95 189.00 54686.68 88888.00 2015-01-26 06:36:00.625 026 12540.92 189.00 54686.70 88888.00 2015-01-26 06:36:00.750 026 12540.95 188.97 54686.68 88888.00 2015-01-26 06:36:00.875 026 12541.00 188.97 54686.68 88888.00 2015-01-26 06:36:01.000 026 12540.92 189.03 54686.70 88888.00 2015-01-26 06:36:01.125 026 12540.95 189.03 54686.70 88888.00 2015-01-26 06:36:01.250 026 12540.90 189.00 54686.68 88888.00 2015-01-26 06:36:01.375 026 12540.90 189.03 54686.68 88888.00 2015-01-26 06:36:01.500 026 12540.88 189.05 54686.65 88888.00 2015-01-26 06:36:01.625 026 12540.83 189.03 54686.68 88888.00 2015-01-26 06:36:01.750 026 12540.85 189.03 54686.68 88888.00 2015-01-26 06:36:01.875 026 12540.85 189.00 54686.68 88888.00 2015-01-26 06:36:02.000 026 12540.90 189.00 54686.65 88888.00 2015-01-26 06:36:02.125 026 12540.92 189.00 54686.70 88888.00 2015-01-26 06:36:02.250 026 12540.88 188.97 54686.70 88888.00 2015-01-26 06:36:02.375 026 12540.88 189.03 54686.72 88888.00 2015-01-26 06:36:02.500 026 12540.85 189.03 54686.72 88888.00 2015-01-26 06:36:02.625 026 12540.83 189.00 54686.68 88888.00 2015-01-26 06:36:02.750 026 12540.80 189.03 54686.70 88888.00 2015-01-26 06:36:02.875 026 12540.77 189.00 54686.70 88888.00 2015-01-26 06:36:03.000 026 12540.80 189.00 54686.68 88888.00 2015-01-26 06:36:03.125 026 12540.85 189.05 54686.75 88888.00 2015-01-26 06:36:03.250 026 12540.88 189.00 54686.72 88888.00 2015-01-26 06:36:03.375 026 12540.88 188.97 54686.72 88888.00 2015-01-26 06:36:03.500 026 12540.85 189.00 54686.75 88888.00 2015-01-26 06:36:03.625 026 12540.85 189.00 54686.75 88888.00 2015-01-26 06:36:03.750 026 12540.83 188.97 54686.72 88888.00 2015-01-26 06:36:03.875 026 12540.83 188.97 54686.70 88888.00 2015-01-26 06:36:04.000 026 12540.85 189.00 54686.70 88888.00 2015-01-26 06:36:04.125 026 12540.92 189.03 54686.72 88888.00 2015-01-26 06:36:04.250 026 12540.90 188.95 54686.70 88888.00 2015-01-26 06:36:04.375 026 12540.88 188.95 54686.68 88888.00 2015-01-26 06:36:04.500 026 12540.90 188.95 54686.65 88888.00 2015-01-26 06:36:04.625 026 12540.88 188.95 54686.68 88888.00 2015-01-26 06:36:04.750 026 12540.90 188.93 54686.68 88888.00 2015-01-26 06:36:04.875 026 12540.98 188.97 54686.68 88888.00 2015-01-26 06:36:05.000 026 12541.00 188.97 54686.65 88888.00 2015-01-26 06:36:05.125 026 12541.00 188.95 54686.65 88888.00 2015-01-26 06:36:05.250 026 12540.95 188.95 54686.68 88888.00 2015-01-26 06:36:05.375 026 12540.98 188.95 54686.70 88888.00 2015-01-26 06:36:05.500 026 12541.02 188.97 54686.70 88888.00 2015-01-26 06:36:05.625 026 12541.02 188.97 54686.68 88888.00 2015-01-26 06:36:05.750 026 12541.00 188.95 54686.68 88888.00 2015-01-26 06:36:05.875 026 12540.92 188.97 54686.68 88888.00 2015-01-26 06:36:06.000 026 12540.88 188.95 54686.65 88888.00 2015-01-26 06:36:06.125 026 12540.90 188.95 54686.68 88888.00 2015-01-26 06:36:06.250 026 12540.88 188.95 54686.68 88888.00 2015-01-26 06:36:06.375 026 12540.90 189.00 54686.70 88888.00 2015-01-26 06:36:06.500 026 12540.88 188.97 54686.70 88888.00 2015-01-26 06:36:06.625 026 12540.83 188.95 54686.68 88888.00 2015-01-26 06:36:06.750 026 12540.88 188.93 54686.65 88888.00 2015-01-26 06:36:06.875 026 12540.98 188.93 54686.65 88888.00 2015-01-26 06:36:07.000 026 12540.98 188.90 54686.68 88888.00 2015-01-26 06:36:07.125 026 12540.98 188.93 54686.70 88888.00 2015-01-26 06:36:07.250 026 12540.90 188.93 54686.68 88888.00 2015-01-26 06:36:07.375 026 12540.92 188.95 54686.65 88888.00 2015-01-26 06:36:07.500 026 12541.00 188.95 54686.68 88888.00 2015-01-26 06:36:07.625 026 12540.95 188.97 54686.65 88888.00 2015-01-26 06:36:07.750 026 12540.95 188.97 54686.65 88888.00 2015-01-26 06:36:07.875 026 12540.95 188.95 54686.65 88888.00 2015-01-26 06:36:08.000 026 12540.88 188.95 54686.68 88888.00 2015-01-26 06:36:08.125 026 12540.88 189.00 54686.70 88888.00 2015-01-26 06:36:08.250 026 12540.85 188.97 54686.70 88888.00 2015-01-26 06:36:08.375 026 12540.90 188.97 54686.68 88888.00 2015-01-26 06:36:08.500 026 12540.92 188.97 54686.68 88888.00 2015-01-26 06:36:08.625 026 12540.95 188.97 54686.68 88888.00 2015-01-26 06:36:08.750 026 12540.95 188.97 54686.70 88888.00 2015-01-26 06:36:08.875 026 12540.92 189.00 54686.68 88888.00 2015-01-26 06:36:09.000 026 12540.95 188.97 54686.68 88888.00 2015-01-26 06:36:09.125 026 12540.92 188.95 54686.65 88888.00 2015-01-26 06:36:09.250 026 12540.92 188.97 54686.68 88888.00 2015-01-26 06:36:09.375 026 12541.02 188.97 54686.65 88888.00 2015-01-26 06:36:09.500 026 12541.08 189.00 54686.70 88888.00 2015-01-26 06:36:09.625 026 12541.02 188.97 54686.70 88888.00 2015-01-26 06:36:09.750 026 12540.95 188.97 54686.68 88888.00 2015-01-26 06:36:09.875 026 12540.98 188.95 54686.65 88888.00 2015-01-26 06:36:10.000 026 12541.00 188.97 54686.68 88888.00 2015-01-26 06:36:10.125 026 12540.92 188.97 54686.70 88888.00 2015-01-26 06:36:10.250 026 12540.88 188.95 54686.68 88888.00 2015-01-26 06:36:10.375 026 12540.92 188.95 54686.70 88888.00 2015-01-26 06:36:10.500 026 12540.92 188.95 54686.70 88888.00 2015-01-26 06:36:10.625 026 12540.95 188.95 54686.68 88888.00 2015-01-26 06:36:10.750 026 12540.95 188.95 54686.68 88888.00 2015-01-26 06:36:10.875 026 12541.02 188.97 54686.68 88888.00 2015-01-26 06:36:11.000 026 12541.02 188.95 54686.68 88888.00 2015-01-26 06:36:11.125 026 12541.02 188.93 54686.70 88888.00 2015-01-26 06:36:11.250 026 12541.02 188.95 54686.70 88888.00 2015-01-26 06:36:11.375 026 12541.00 188.95 54686.70 88888.00 2015-01-26 06:36:11.500 026 12540.98 188.97 54686.70 88888.00 2015-01-26 06:36:11.625 026 12541.00 188.97 54686.70 88888.00 2015-01-26 06:36:11.750 026 12541.05 188.95 54686.70 88888.00 2015-01-26 06:36:11.875 026 12541.08 188.95 54686.70 88888.00 2015-01-26 06:36:12.000 026 12541.12 188.97 54686.72 88888.00 2015-01-26 06:36:12.125 026 12541.08 188.97 54686.72 88888.00 2015-01-26 06:36:12.250 026 12541.02 188.95 54686.72 88888.00 2015-01-26 06:36:12.375 026 12541.00 188.95 54686.72 88888.00 2015-01-26 06:36:12.500 026 12540.98 188.97 54686.72 88888.00 2015-01-26 06:36:12.625 026 12540.98 188.97 54686.72 88888.00 2015-01-26 06:36:12.750 026 12540.98 189.00 54686.70 88888.00 2015-01-26 06:36:12.875 026 12540.98 189.00 54686.70 88888.00 2015-01-26 06:36:13.000 026 12540.98 188.97 54686.70 88888.00 2015-01-26 06:36:13.125 026 12540.98 188.95 54686.68 88888.00 2015-01-26 06:36:13.250 026 12540.98 188.97 54686.70 88888.00 2015-01-26 06:36:13.375 026 12540.95 188.97 54686.70 88888.00 2015-01-26 06:36:13.500 026 12540.98 189.00 54686.72 88888.00 2015-01-26 06:36:13.625 026 12541.00 189.00 54686.72 88888.00 2015-01-26 06:36:13.750 026 12541.02 189.00 54686.70 88888.00 2015-01-26 06:36:13.875 026 12541.02 188.97 54686.68 88888.00 2015-01-26 06:36:14.000 026 12541.02 188.97 54686.68 88888.00 2015-01-26 06:36:14.125 026 12541.00 188.97 54686.72 88888.00 2015-01-26 06:36:14.250 026 12541.02 188.97 54686.72 88888.00 2015-01-26 06:36:14.375 026 12541.05 189.00 54686.70 88888.00 2015-01-26 06:36:14.500 026 12541.05 189.00 54686.68 88888.00 2015-01-26 06:36:14.625 026 12541.05 189.00 54686.70 88888.00 2015-01-26 06:36:14.750 026 12541.08 188.97 54686.70 88888.00 2015-01-26 06:36:14.875 026 12541.02 188.95 54686.70 88888.00 2015-01-26 06:36:15.000 026 12541.00 188.95 54686.70 88888.00 2015-01-26 06:36:15.125 026 12541.02 189.00 54686.70 88888.00 2015-01-26 06:36:15.250 026 12541.02 189.00 54686.70 88888.00 2015-01-26 06:36:15.375 026 12541.02 188.97 54686.68 88888.00 2015-01-26 06:36:15.500 026 12541.00 188.95 54686.68 88888.00 2015-01-26 06:36:15.625 026 12541.00 188.93 54686.70 88888.00 2015-01-26 06:36:15.750 026 12540.92 188.97 54686.70 88888.00 2015-01-26 06:36:15.875 026 12540.90 188.97 54686.70 88888.00 2015-01-26 06:36:16.000 026 12540.92 188.97 54686.70 88888.00 2015-01-26 06:36:16.125 026 12540.95 188.95 54686.70 88888.00 2015-01-26 06:36:16.250 026 12540.95 188.93 54686.72 88888.00 2015-01-26 06:36:16.375 026 12540.95 188.95 54686.70 88888.00 2015-01-26 06:36:16.500 026 12540.90 188.97 54686.70 88888.00 2015-01-26 06:36:16.625 026 12540.90 188.95 54686.68 88888.00 2015-01-26 06:36:16.750 026 12540.98 188.95 54686.68 88888.00 2015-01-26 06:36:16.875 026 12541.00 188.97 54686.68 88888.00 2015-01-26 06:36:17.000 026 12541.00 188.97 54686.70 88888.00 2015-01-26 06:36:17.125 026 12541.02 188.97 54686.70 88888.00 2015-01-26 06:36:17.250 026 12541.00 188.95 54686.68 88888.00 2015-01-26 06:36:17.375 026 12541.02 188.95 54686.65 88888.00 2015-01-26 06:36:17.500 026 12540.98 188.95 54686.65 88888.00 2015-01-26 06:36:17.625 026 12540.95 188.97 54686.65 88888.00 2015-01-26 06:36:17.750 026 12540.98 188.97 54686.68 88888.00 2015-01-26 06:36:17.875 026 12541.02 189.00 54686.68 88888.00 2015-01-26 06:36:18.000 026 12541.02 188.97 54686.68 88888.00 2015-01-26 06:36:18.125 026 12540.98 188.97 54686.68 88888.00 2015-01-26 06:36:18.250 026 12540.95 188.95 54686.70 88888.00 2015-01-26 06:36:18.375 026 12540.98 188.97 54686.68 88888.00 2015-01-26 06:36:18.500 026 12541.00 188.97 54686.68 88888.00 2015-01-26 06:36:18.625 026 12541.02 188.97 54686.68 88888.00 2015-01-26 06:36:18.750 026 12541.00 188.95 54686.65 88888.00 2015-01-26 06:36:18.875 026 12540.92 188.95 54686.68 88888.00 2015-01-26 06:36:19.000 026 12540.95 188.93 54686.68 88888.00 2015-01-26 06:36:19.125 026 12540.95 188.93 54686.68 88888.00 2015-01-26 06:36:19.250 026 12541.00 188.97 54686.68 88888.00 2015-01-26 06:36:19.375 026 12541.02 188.97 54686.68 88888.00 2015-01-26 06:36:19.500 026 12541.02 188.95 54686.70 88888.00 2015-01-26 06:36:19.625 026 12540.98 188.93 54686.65 88888.00 2015-01-26 06:36:19.750 026 12540.98 188.93 54686.68 88888.00 2015-01-26 06:36:19.875 026 12541.00 188.95 54686.68 88888.00 2015-01-26 06:36:20.000 026 12540.98 188.95 54686.70 88888.00 2015-01-26 06:36:20.125 026 12540.98 188.95 54686.70 88888.00 2015-01-26 06:36:20.250 026 12540.98 188.95 54686.72 88888.00 2015-01-26 06:36:20.375 026 12541.00 188.97 54686.72 88888.00 2015-01-26 06:36:20.500 026 12541.05 188.97 54686.70 88888.00 2015-01-26 06:36:20.625 026 12540.98 188.95 54686.70 88888.00 2015-01-26 06:36:20.750 026 12540.95 188.93 54686.70 88888.00 2015-01-26 06:36:20.875 026 12540.98 188.95 54686.70 88888.00 2015-01-26 06:36:21.000 026 12540.95 188.95 54686.68 88888.00 2015-01-26 06:36:21.125 026 12541.02 188.97 54686.70 88888.00 2015-01-26 06:36:21.250 026 12541.05 188.95 54686.72 88888.00 2015-01-26 06:36:21.375 026 12541.05 188.97 54686.70 88888.00 2015-01-26 06:36:21.500 026 12541.00 188.97 54686.70 88888.00 2015-01-26 06:36:21.625 026 12541.00 188.97 54686.70 88888.00 2015-01-26 06:36:21.750 026 12541.08 189.00 54686.70 88888.00 2015-01-26 06:36:21.875 026 12541.15 189.00 54686.68 88888.00 2015-01-26 06:36:22.000 026 12541.12 188.97 54686.68 88888.00 2015-01-26 06:36:22.125 026 12541.10 188.97 54686.72 88888.00 2015-01-26 06:36:22.250 026 12540.98 188.97 54686.70 88888.00 2015-01-26 06:36:22.375 026 12540.98 188.95 54686.68 88888.00 2015-01-26 06:36:22.500 026 12541.00 188.95 54686.68 88888.00 2015-01-26 06:36:22.625 026 12541.05 188.97 54686.65 88888.00 2015-01-26 06:36:22.750 026 12541.10 188.97 54686.65 88888.00 2015-01-26 06:36:22.875 026 12541.12 188.97 54686.62 88888.00 2015-01-26 06:36:23.000 026 12541.12 188.95 54686.65 88888.00 2015-01-26 06:36:23.125 026 12541.12 188.95 54686.68 88888.00 2015-01-26 06:36:23.250 026 12541.02 188.93 54686.65 88888.00 2015-01-26 06:36:23.375 026 12541.08 188.93 54686.68 88888.00 2015-01-26 06:36:23.500 026 12541.10 188.95 54686.68 88888.00 2015-01-26 06:36:23.625 026 12541.08 188.95 54686.68 88888.00 2015-01-26 06:36:23.750 026 12541.08 188.95 54686.68 88888.00 2015-01-26 06:36:23.875 026 12541.08 188.95 54686.68 88888.00 2015-01-26 06:36:24.000 026 12541.08 188.95 54686.68 88888.00 2015-01-26 06:36:24.125 026 12541.10 188.95 54686.70 88888.00 2015-01-26 06:36:24.250 026 12541.10 188.95 54686.68 88888.00 2015-01-26 06:36:24.375 026 12541.08 188.95 54686.65 88888.00 2015-01-26 06:36:24.500 026 12541.02 188.93 54686.65 88888.00 2015-01-26 06:36:24.625 026 12541.00 188.90 54686.65 88888.00 2015-01-26 06:36:24.750 026 12541.02 188.93 54686.65 88888.00 2015-01-26 06:36:24.875 026 12541.05 188.95 54686.68 88888.00 2015-01-26 06:36:25.000 026 12541.08 188.95 54686.68 88888.00 2015-01-26 06:36:25.125 026 12541.10 188.95 54686.70 88888.00 2015-01-26 06:36:25.250 026 12541.10 188.93 54686.68 88888.00 2015-01-26 06:36:25.375 026 12541.15 188.95 54686.68 88888.00 2015-01-26 06:36:25.500 026 12541.10 188.93 54686.65 88888.00 2015-01-26 06:36:25.625 026 12541.12 188.90 54686.65 88888.00 2015-01-26 06:36:25.750 026 12541.15 188.93 54686.68 88888.00 2015-01-26 06:36:25.875 026 12541.17 188.93 54686.68 88888.00 2015-01-26 06:36:26.000 026 12541.12 188.93 54686.65 88888.00 2015-01-26 06:36:26.125 026 12541.15 188.90 54686.65 88888.00 2015-01-26 06:36:26.250 026 12541.17 188.90 54686.65 88888.00 2015-01-26 06:36:26.375 026 12541.17 188.93 54686.65 88888.00 2015-01-26 06:36:26.500 026 12541.20 188.93 54686.68 88888.00 2015-01-26 06:36:26.625 026 12541.23 188.93 54686.65 88888.00 2015-01-26 06:36:26.750 026 12541.20 188.90 54686.65 88888.00 2015-01-26 06:36:26.875 026 12541.10 188.85 54686.62 88888.00 2015-01-26 06:36:27.000 026 12541.05 188.82 54686.60 88888.00 2015-01-26 06:36:27.125 026 12541.15 188.85 54686.65 88888.00 2015-01-26 06:36:27.250 026 12541.20 188.82 54686.65 88888.00 2015-01-26 06:36:27.375 026 12541.23 188.85 54686.65 88888.00 2015-01-26 06:36:27.500 026 12541.17 188.90 54686.65 88888.00 2015-01-26 06:36:27.625 026 12541.15 188.88 54686.68 88888.00 2015-01-26 06:36:27.750 026 12541.20 188.88 54686.68 88888.00 2015-01-26 06:36:27.875 026 12541.25 188.90 54686.70 88888.00 2015-01-26 06:36:28.000 026 12541.23 188.93 54686.70 88888.00 2015-01-26 06:36:28.125 026 12541.20 188.90 54686.68 88888.00 2015-01-26 06:36:28.250 026 12541.20 188.90 54686.68 88888.00 2015-01-26 06:36:28.375 026 12541.27 188.90 54686.68 88888.00 2015-01-26 06:36:28.500 026 12541.23 188.90 54686.68 88888.00 2015-01-26 06:36:28.625 026 12541.17 188.88 54686.68 88888.00 2015-01-26 06:36:28.750 026 12541.12 188.88 54686.65 88888.00 2015-01-26 06:36:28.875 026 12541.15 188.88 54686.68 88888.00 2015-01-26 06:36:29.000 026 12541.23 188.88 54686.65 88888.00 2015-01-26 06:36:29.125 026 12541.17 188.88 54686.68 88888.00 2015-01-26 06:36:29.250 026 12541.10 188.85 54686.68 88888.00 2015-01-26 06:36:29.375 026 12541.12 188.85 54686.65 88888.00 2015-01-26 06:36:29.500 026 12541.12 188.85 54686.65 88888.00 2015-01-26 06:36:29.625 026 12541.10 188.90 54686.68 88888.00 2015-01-26 06:36:29.750 026 12541.12 188.90 54686.70 88888.00 2015-01-26 06:36:29.875 026 12541.17 188.90 54686.65 88888.00 2015-01-26 06:36:30.000 026 12541.23 188.88 54686.62 88888.00 2015-01-26 06:36:30.125 026 12541.20 188.88 54686.62 88888.00 2015-01-26 06:36:30.250 026 12541.20 188.88 54686.68 88888.00 2015-01-26 06:36:30.375 026 12541.23 188.88 54686.65 88888.00 2015-01-26 06:36:30.500 026 12541.23 188.88 54686.65 88888.00 2015-01-26 06:36:30.625 026 12541.20 188.85 54686.65 88888.00 2015-01-26 06:36:30.750 026 12541.20 188.85 54686.62 88888.00 2015-01-26 06:36:30.875 026 12541.27 188.88 54686.62 88888.00 2015-01-26 06:36:31.000 026 12541.35 188.90 54686.65 88888.00 2015-01-26 06:36:31.125 026 12541.38 188.88 54686.65 88888.00 2015-01-26 06:36:31.250 026 12541.27 188.85 54686.68 88888.00 2015-01-26 06:36:31.375 026 12541.23 188.88 54686.65 88888.00 2015-01-26 06:36:31.500 026 12541.20 188.85 54686.62 88888.00 2015-01-26 06:36:31.625 026 12541.25 188.85 54686.62 88888.00 2015-01-26 06:36:31.750 026 12541.23 188.82 54686.62 88888.00 2015-01-26 06:36:31.875 026 12541.17 188.85 54686.60 88888.00 2015-01-26 06:36:32.000 026 12541.15 188.85 54686.62 88888.00 2015-01-26 06:36:32.125 026 12541.20 188.85 54686.62 88888.00 2015-01-26 06:36:32.250 026 12541.23 188.82 54686.65 88888.00 2015-01-26 06:36:32.375 026 12541.33 188.85 54686.65 88888.00 2015-01-26 06:36:32.500 026 12541.30 188.82 54686.65 88888.00 2015-01-26 06:36:32.625 026 12541.33 188.80 54686.62 88888.00 2015-01-26 06:36:32.750 026 12541.33 188.80 54686.65 88888.00 2015-01-26 06:36:32.875 026 12541.25 188.82 54686.62 88888.00 2015-01-26 06:36:33.000 026 12541.25 188.82 54686.62 88888.00 2015-01-26 06:36:33.125 026 12541.27 188.85 54686.65 88888.00 2015-01-26 06:36:33.250 026 12541.30 188.80 54686.68 88888.00 2015-01-26 06:36:33.375 026 12541.23 188.82 54686.65 88888.00 2015-01-26 06:36:33.500 026 12541.17 188.82 54686.65 88888.00 2015-01-26 06:36:33.625 026 12541.20 188.82 54686.68 88888.00 2015-01-26 06:36:33.750 026 12541.17 188.82 54686.68 88888.00 2015-01-26 06:36:33.875 026 12541.17 188.82 54686.68 88888.00 2015-01-26 06:36:34.000 026 12541.17 188.78 54686.65 88888.00 2015-01-26 06:36:34.125 026 12541.20 188.78 54686.62 88888.00 2015-01-26 06:36:34.250 026 12541.15 188.78 54686.65 88888.00 2015-01-26 06:36:34.375 026 12541.15 188.80 54686.65 88888.00 2015-01-26 06:36:34.500 026 12541.23 188.78 54686.62 88888.00 2015-01-26 06:36:34.625 026 12541.20 188.75 54686.65 88888.00 2015-01-26 06:36:34.750 026 12541.23 188.78 54686.65 88888.00 2015-01-26 06:36:34.875 026 12541.23 188.78 54686.65 88888.00 2015-01-26 06:36:35.000 026 12541.25 188.75 54686.62 88888.00 2015-01-26 06:36:35.125 026 12541.27 188.78 54686.65 88888.00 2015-01-26 06:36:35.250 026 12541.25 188.75 54686.68 88888.00 2015-01-26 06:36:35.375 026 12541.25 188.75 54686.65 88888.00 2015-01-26 06:36:35.500 026 12541.27 188.78 54686.62 88888.00 2015-01-26 06:36:35.625 026 12541.30 188.75 54686.62 88888.00 2015-01-26 06:36:35.750 026 12541.30 188.78 54686.65 88888.00 2015-01-26 06:36:35.875 026 12541.30 188.78 54686.68 88888.00 2015-01-26 06:36:36.000 026 12541.27 188.78 54686.65 88888.00 2015-01-26 06:36:36.125 026 12541.27 188.75 54686.65 88888.00 2015-01-26 06:36:36.250 026 12541.27 188.75 54686.62 88888.00 2015-01-26 06:36:36.375 026 12541.27 188.75 54686.65 88888.00 2015-01-26 06:36:36.500 026 12541.23 188.75 54686.62 88888.00 2015-01-26 06:36:36.625 026 12541.15 188.75 54686.62 88888.00 2015-01-26 06:36:36.750 026 12541.15 188.75 54686.62 88888.00 2015-01-26 06:36:36.875 026 12541.17 188.72 54686.65 88888.00 2015-01-26 06:36:37.000 026 12541.23 188.75 54686.65 88888.00 2015-01-26 06:36:37.125 026 12541.30 188.78 54686.65 88888.00 2015-01-26 06:36:37.250 026 12541.30 188.75 54686.70 88888.00 2015-01-26 06:36:37.375 026 12541.30 188.75 54686.70 88888.00 2015-01-26 06:36:37.500 026 12541.30 188.72 54686.68 88888.00 2015-01-26 06:36:37.625 026 12541.35 188.75 54686.65 88888.00 2015-01-26 06:36:37.750 026 12541.33 188.78 54686.70 88888.00 2015-01-26 06:36:37.875 026 12541.25 188.75 54686.68 88888.00 2015-01-26 06:36:38.000 026 12541.23 188.75 54686.65 88888.00 2015-01-26 06:36:38.125 026 12541.23 188.75 54686.68 88888.00 2015-01-26 06:36:38.250 026 12541.20 188.72 54686.68 88888.00 2015-01-26 06:36:38.375 026 12541.25 188.70 54686.68 88888.00 2015-01-26 06:36:38.500 026 12541.25 188.70 54686.68 88888.00 2015-01-26 06:36:38.625 026 12541.20 188.72 54686.65 88888.00 2015-01-26 06:36:38.750 026 12541.20 188.75 54686.65 88888.00 2015-01-26 06:36:38.875 026 12541.12 188.72 54686.68 88888.00 2015-01-26 06:36:39.000 026 12541.12 188.72 54686.68 88888.00 2015-01-26 06:36:39.125 026 12541.15 188.78 54686.65 88888.00 2015-01-26 06:36:39.250 026 12541.17 188.72 54686.65 88888.00 2015-01-26 06:36:39.375 026 12541.17 188.75 54686.65 88888.00 2015-01-26 06:36:39.500 026 12541.17 188.75 54686.68 88888.00 2015-01-26 06:36:39.625 026 12541.20 188.75 54686.68 88888.00 2015-01-26 06:36:39.750 026 12541.20 188.75 54686.68 88888.00 2015-01-26 06:36:39.875 026 12541.23 188.72 54686.65 88888.00 2015-01-26 06:36:40.000 026 12541.25 188.72 54686.65 88888.00 2015-01-26 06:36:40.125 026 12541.27 188.72 54686.65 88888.00 2015-01-26 06:36:40.250 026 12541.27 188.70 54686.65 88888.00 2015-01-26 06:36:40.375 026 12541.23 188.70 54686.62 88888.00 2015-01-26 06:36:40.500 026 12541.25 188.68 54686.65 88888.00 2015-01-26 06:36:40.625 026 12541.30 188.68 54686.68 88888.00 2015-01-26 06:36:40.750 026 12541.25 188.70 54686.65 88888.00 2015-01-26 06:36:40.875 026 12541.25 188.68 54686.65 88888.00 2015-01-26 06:36:41.000 026 12541.27 188.70 54686.65 88888.00 2015-01-26 06:36:41.125 026 12541.25 188.70 54686.65 88888.00 2015-01-26 06:36:41.250 026 12541.25 188.68 54686.68 88888.00 2015-01-26 06:36:41.375 026 12541.27 188.68 54686.68 88888.00 2015-01-26 06:36:41.500 026 12541.25 188.68 54686.68 88888.00 2015-01-26 06:36:41.625 026 12541.23 188.65 54686.70 88888.00 2015-01-26 06:36:41.750 026 12541.20 188.65 54686.70 88888.00 2015-01-26 06:36:41.875 026 12541.25 188.65 54686.68 88888.00 2015-01-26 06:36:42.000 026 12541.27 188.68 54686.68 88888.00 2015-01-26 06:36:42.125 026 12541.25 188.70 54686.72 88888.00 2015-01-26 06:36:42.250 026 12541.20 188.68 54686.72 88888.00 2015-01-26 06:36:42.375 026 12541.23 188.68 54686.72 88888.00 2015-01-26 06:36:42.500 026 12541.20 188.68 54686.72 88888.00 2015-01-26 06:36:42.625 026 12541.30 188.65 54686.70 88888.00 2015-01-26 06:36:42.750 026 12541.30 188.62 54686.70 88888.00 2015-01-26 06:36:42.875 026 12541.30 188.65 54686.72 88888.00 2015-01-26 06:36:43.000 026 12541.27 188.68 54686.72 88888.00 2015-01-26 06:36:43.125 026 12541.23 188.62 54686.68 88888.00 2015-01-26 06:36:43.250 026 12541.25 188.62 54686.68 88888.00 2015-01-26 06:36:43.375 026 12541.25 188.62 54686.70 88888.00 2015-01-26 06:36:43.500 026 12541.27 188.68 54686.70 88888.00 2015-01-26 06:36:43.625 026 12541.27 188.68 54686.70 88888.00 2015-01-26 06:36:43.750 026 12541.23 188.68 54686.70 88888.00 2015-01-26 06:36:43.875 026 12541.30 188.70 54686.70 88888.00 2015-01-26 06:36:44.000 026 12541.33 188.68 54686.68 88888.00 2015-01-26 06:36:44.125 026 12541.35 188.65 54686.68 88888.00 2015-01-26 06:36:44.250 026 12541.35 188.65 54686.70 88888.00 2015-01-26 06:36:44.375 026 12541.38 188.65 54686.70 88888.00 2015-01-26 06:36:44.500 026 12541.33 188.65 54686.72 88888.00 2015-01-26 06:36:44.625 026 12541.38 188.62 54686.68 88888.00 2015-01-26 06:36:44.750 026 12541.38 188.62 54686.70 88888.00 2015-01-26 06:36:44.875 026 12541.35 188.65 54686.70 88888.00 2015-01-26 06:36:45.000 026 12541.33 188.65 54686.70 88888.00 2015-01-26 06:36:45.125 026 12541.35 188.65 54686.72 88888.00 2015-01-26 06:36:45.250 026 12541.30 188.57 54686.72 88888.00 2015-01-26 06:36:45.375 026 12541.27 188.60 54686.72 88888.00 2015-01-26 06:36:45.500 026 12541.30 188.62 54686.72 88888.00 2015-01-26 06:36:45.625 026 12541.33 188.60 54686.72 88888.00 2015-01-26 06:36:45.750 026 12541.30 188.57 54686.68 88888.00 2015-01-26 06:36:45.875 026 12541.30 188.57 54686.68 88888.00 2015-01-26 06:36:46.000 026 12541.35 188.57 54686.68 88888.00 2015-01-26 06:36:46.125 026 12541.38 188.60 54686.70 88888.00 2015-01-26 06:36:46.250 026 12541.35 188.60 54686.70 88888.00 2015-01-26 06:36:46.375 026 12541.38 188.60 54686.70 88888.00 2015-01-26 06:36:46.500 026 12541.38 188.57 54686.70 88888.00 2015-01-26 06:36:46.625 026 12541.35 188.57 54686.70 88888.00 2015-01-26 06:36:46.750 026 12541.35 188.57 54686.72 88888.00 2015-01-26 06:36:46.875 026 12541.35 188.57 54686.72 88888.00 2015-01-26 06:36:47.000 026 12541.35 188.60 54686.72 88888.00 2015-01-26 06:36:47.125 026 12541.42 188.62 54686.75 88888.00 2015-01-26 06:36:47.250 026 12541.45 188.60 54686.70 88888.00 2015-01-26 06:36:47.375 026 12541.40 188.55 54686.70 88888.00 2015-01-26 06:36:47.500 026 12541.42 188.55 54686.72 88888.00 2015-01-26 06:36:47.625 026 12541.45 188.62 54686.72 88888.00 2015-01-26 06:36:47.750 026 12541.40 188.65 54686.72 88888.00 2015-01-26 06:36:47.875 026 12541.38 188.62 54686.72 88888.00 2015-01-26 06:36:48.000 026 12541.40 188.62 54686.72 88888.00 2015-01-26 06:36:48.125 026 12541.35 188.62 54686.72 88888.00 2015-01-26 06:36:48.250 026 12541.27 188.57 54686.72 88888.00 2015-01-26 06:36:48.375 026 12541.30 188.57 54686.72 88888.00 2015-01-26 06:36:48.500 026 12541.35 188.60 54686.72 88888.00 2015-01-26 06:36:48.625 026 12541.27 188.60 54686.72 88888.00 2015-01-26 06:36:48.750 026 12541.23 188.57 54686.70 88888.00 2015-01-26 06:36:48.875 026 12541.20 188.60 54686.70 88888.00 2015-01-26 06:36:49.000 026 12541.25 188.55 54686.70 88888.00 2015-01-26 06:36:49.125 026 12541.25 188.57 54686.70 88888.00 2015-01-26 06:36:49.250 026 12541.25 188.57 54686.75 88888.00 2015-01-26 06:36:49.375 026 12541.25 188.60 54686.72 88888.00 2015-01-26 06:36:49.500 026 12541.30 188.57 54686.75 88888.00 2015-01-26 06:36:49.625 026 12541.27 188.53 54686.72 88888.00 2015-01-26 06:36:49.750 026 12541.23 188.57 54686.70 88888.00 2015-01-26 06:36:49.875 026 12541.27 188.57 54686.70 88888.00 2015-01-26 06:36:50.000 026 12541.30 188.57 54686.72 88888.00 2015-01-26 06:36:50.125 026 12541.30 188.53 54686.72 88888.00 2015-01-26 06:36:50.250 026 12541.30 188.57 54686.72 88888.00 2015-01-26 06:36:50.375 026 12541.35 188.60 54686.72 88888.00 2015-01-26 06:36:50.500 026 12541.33 188.57 54686.72 88888.00 2015-01-26 06:36:50.625 026 12541.33 188.55 54686.70 88888.00 2015-01-26 06:36:50.750 026 12541.25 188.53 54686.70 88888.00 2015-01-26 06:36:50.875 026 12541.25 188.55 54686.72 88888.00 2015-01-26 06:36:51.000 026 12541.33 188.55 54686.70 88888.00 2015-01-26 06:36:51.125 026 12541.35 188.55 54686.72 88888.00 2015-01-26 06:36:51.250 026 12541.33 188.53 54686.75 88888.00 2015-01-26 06:36:51.375 026 12541.30 188.55 54686.80 88888.00 2015-01-26 06:36:51.500 026 12541.25 188.55 54686.78 88888.00 2015-01-26 06:36:51.625 026 12541.27 188.53 54686.75 88888.00 2015-01-26 06:36:51.750 026 12541.35 188.50 54686.78 88888.00 2015-01-26 06:36:51.875 026 12541.33 188.47 54686.75 88888.00 2015-01-26 06:36:52.000 026 12541.30 188.47 54686.75 88888.00 2015-01-26 06:36:52.125 026 12541.30 188.53 54686.75 88888.00 2015-01-26 06:36:52.250 026 12541.30 188.50 54686.75 88888.00 2015-01-26 06:36:52.375 026 12541.38 188.53 54686.75 88888.00 2015-01-26 06:36:52.500 026 12541.27 188.53 54686.75 88888.00 2015-01-26 06:36:52.625 026 12541.25 188.55 54686.78 88888.00 2015-01-26 06:36:52.750 026 12541.25 188.55 54686.78 88888.00 2015-01-26 06:36:52.875 026 12541.23 188.55 54686.75 88888.00 2015-01-26 06:36:53.000 026 12541.33 188.53 54686.75 88888.00 2015-01-26 06:36:53.125 026 12541.38 188.50 54686.78 88888.00 2015-01-26 06:36:53.250 026 12541.33 188.47 54686.75 88888.00 2015-01-26 06:36:53.375 026 12541.33 188.47 54686.72 88888.00 2015-01-26 06:36:53.500 026 12541.35 188.53 54686.78 88888.00 2015-01-26 06:36:53.625 026 12541.38 188.50 54686.80 88888.00 2015-01-26 06:36:53.750 026 12541.35 188.50 54686.78 88888.00 2015-01-26 06:36:53.875 026 12541.35 188.50 54686.78 88888.00 2015-01-26 06:36:54.000 026 12541.33 188.50 54686.75 88888.00 2015-01-26 06:36:54.125 026 12541.30 188.50 54686.80 88888.00 2015-01-26 06:36:54.250 026 12541.33 188.47 54686.80 88888.00 2015-01-26 06:36:54.375 026 12541.35 188.45 54686.78 88888.00 2015-01-26 06:36:54.500 026 12541.33 188.45 54686.80 88888.00 2015-01-26 06:36:54.625 026 12541.27 188.47 54686.82 88888.00 2015-01-26 06:36:54.750 026 12541.30 188.50 54686.80 88888.00 2015-01-26 06:36:54.875 026 12541.25 188.50 54686.80 88888.00 2015-01-26 06:36:55.000 026 12541.23 188.47 54686.78 88888.00 2015-01-26 06:36:55.125 026 12541.20 188.43 54686.78 88888.00 2015-01-26 06:36:55.250 026 12541.17 188.43 54686.78 88888.00 2015-01-26 06:36:55.375 026 12541.20 188.47 54686.80 88888.00 2015-01-26 06:36:55.500 026 12541.27 188.47 54686.78 88888.00 2015-01-26 06:36:55.625 026 12541.30 188.47 54686.80 88888.00 2015-01-26 06:36:55.750 026 12541.35 188.45 54686.80 88888.00 2015-01-26 06:36:55.875 026 12541.40 188.47 54686.78 88888.00 2015-01-26 06:36:56.000 026 12541.38 188.43 54686.80 88888.00 2015-01-26 06:36:56.125 026 12541.33 188.43 54686.80 88888.00 2015-01-26 06:36:56.250 026 12541.27 188.45 54686.82 88888.00 2015-01-26 06:36:56.375 026 12541.35 188.45 54686.82 88888.00 2015-01-26 06:36:56.500 026 12541.40 188.50 54686.82 88888.00 2015-01-26 06:36:56.625 026 12541.40 188.47 54686.80 88888.00 2015-01-26 06:36:56.750 026 12541.42 188.43 54686.82 88888.00 2015-01-26 06:36:56.875 026 12541.45 188.43 54686.82 88888.00 2015-01-26 06:36:57.000 026 12541.40 188.47 54686.80 88888.00 2015-01-26 06:36:57.125 026 12541.38 188.45 54686.80 88888.00 2015-01-26 06:36:57.250 026 12541.38 188.40 54686.82 88888.00 2015-01-26 06:36:57.375 026 12541.40 188.43 54686.82 88888.00 2015-01-26 06:36:57.500 026 12541.38 188.43 54686.85 88888.00 2015-01-26 06:36:57.625 026 12541.38 188.43 54686.85 88888.00 2015-01-26 06:36:57.750 026 12541.40 188.43 54686.82 88888.00 2015-01-26 06:36:57.875 026 12541.38 188.40 54686.85 88888.00 2015-01-26 06:36:58.000 026 12541.40 188.40 54686.85 88888.00 2015-01-26 06:36:58.125 026 12541.42 188.40 54686.82 88888.00 2015-01-26 06:36:58.250 026 12541.38 188.38 54686.82 88888.00 2015-01-26 06:36:58.375 026 12541.38 188.40 54686.82 88888.00 2015-01-26 06:36:58.500 026 12541.35 188.40 54686.82 88888.00 2015-01-26 06:36:58.625 026 12541.35 188.40 54686.80 88888.00 2015-01-26 06:36:58.750 026 12541.38 188.38 54686.80 88888.00 2015-01-26 06:36:58.875 026 12541.38 188.40 54686.82 88888.00 2015-01-26 06:36:59.000 026 12541.38 188.40 54686.82 88888.00 2015-01-26 06:36:59.125 026 12541.33 188.40 54686.82 88888.00 2015-01-26 06:36:59.250 026 12541.30 188.38 54686.85 88888.00 2015-01-26 06:36:59.375 026 12541.35 188.40 54686.82 88888.00 2015-01-26 06:36:59.500 026 12541.33 188.35 54686.80 88888.00 2015-01-26 06:36:59.625 026 12541.30 188.35 54686.82 88888.00 2015-01-26 06:36:59.750 026 12541.27 188.38 54686.85 88888.00 2015-01-26 06:36:59.875 026 12541.23 188.40 54686.82 88888.00 2015-01-26 06:37:00.000 026 12541.23 188.38 54686.82 88888.00 2015-01-26 06:37:00.125 026 12541.25 188.38 54686.85 88888.00 2015-01-26 06:37:00.250 026 12541.25 188.35 54686.88 88888.00 2015-01-26 06:37:00.375 026 12541.33 188.35 54686.85 88888.00 2015-01-26 06:37:00.500 026 12541.38 188.38 54686.82 88888.00 2015-01-26 06:37:00.625 026 12541.42 188.38 54686.82 88888.00 2015-01-26 06:37:00.750 026 12541.40 188.40 54686.80 88888.00 2015-01-26 06:37:00.875 026 12541.38 188.38 54686.80 88888.00 2015-01-26 06:37:01.000 026 12541.35 188.43 54686.80 88888.00 2015-01-26 06:37:01.125 026 12541.40 188.40 54686.80 88888.00 2015-01-26 06:37:01.250 026 12541.35 188.38 54686.80 88888.00 2015-01-26 06:37:01.375 026 12541.30 188.35 54686.80 88888.00 2015-01-26 06:37:01.500 026 12541.30 188.35 54686.80 88888.00 2015-01-26 06:37:01.625 026 12541.40 188.35 54686.85 88888.00 2015-01-26 06:37:01.750 026 12541.40 188.38 54686.85 88888.00 2015-01-26 06:37:01.875 026 12541.40 188.38 54686.85 88888.00 2015-01-26 06:37:02.000 026 12541.40 188.38 54686.85 88888.00 2015-01-26 06:37:02.125 026 12541.40 188.38 54686.85 88888.00 2015-01-26 06:37:02.250 026 12541.33 188.38 54686.85 88888.00 2015-01-26 06:37:02.375 026 12541.33 188.40 54686.88 88888.00 2015-01-26 06:37:02.500 026 12541.30 188.40 54686.85 88888.00 2015-01-26 06:37:02.625 026 12541.30 188.40 54686.85 88888.00 2015-01-26 06:37:02.750 026 12541.33 188.43 54686.85 88888.00 2015-01-26 06:37:02.875 026 12541.33 188.40 54686.85 88888.00 2015-01-26 06:37:03.000 026 12541.35 188.40 54686.80 88888.00 2015-01-26 06:37:03.125 026 12541.33 188.40 54686.82 88888.00 2015-01-26 06:37:03.250 026 12541.27 188.35 54686.82 88888.00 2015-01-26 06:37:03.375 026 12541.25 188.38 54686.80 88888.00 2015-01-26 06:37:03.500 026 12541.25 188.35 54686.85 88888.00 2015-01-26 06:37:03.625 026 12541.27 188.38 54686.85 88888.00 2015-01-26 06:37:03.750 026 12541.33 188.38 54686.82 88888.00 2015-01-26 06:37:03.875 026 12541.38 188.40 54686.85 88888.00 2015-01-26 06:37:04.000 026 12541.38 188.40 54686.88 88888.00 2015-01-26 06:37:04.125 026 12541.30 188.40 54686.90 88888.00 2015-01-26 06:37:04.250 026 12541.30 188.35 54686.85 88888.00 2015-01-26 06:37:04.375 026 12541.30 188.38 54686.88 88888.00 2015-01-26 06:37:04.500 026 12541.33 188.40 54686.88 88888.00 2015-01-26 06:37:04.625 026 12541.35 188.45 54686.88 88888.00 2015-01-26 06:37:04.750 026 12541.33 188.43 54686.85 88888.00 2015-01-26 06:37:04.875 026 12541.30 188.38 54686.82 88888.00 2015-01-26 06:37:05.000 026 12541.30 188.35 54686.88 88888.00 2015-01-26 06:37:05.125 026 12541.33 188.38 54686.88 88888.00 2015-01-26 06:37:05.250 026 12541.27 188.38 54686.90 88888.00 2015-01-26 06:37:05.375 026 12541.25 188.38 54686.88 88888.00 2015-01-26 06:37:05.500 026 12541.27 188.35 54686.90 88888.00 2015-01-26 06:37:05.625 026 12541.35 188.35 54686.88 88888.00 2015-01-26 06:37:05.750 026 12541.35 188.35 54686.88 88888.00 2015-01-26 06:37:05.875 026 12541.30 188.40 54686.85 88888.00 2015-01-26 06:37:06.000 026 12541.25 188.38 54686.82 88888.00 2015-01-26 06:37:06.125 026 12541.30 188.38 54686.85 88888.00 2015-01-26 06:37:06.250 026 12541.33 188.35 54686.82 88888.00 2015-01-26 06:37:06.375 026 12541.38 188.38 54686.82 88888.00 2015-01-26 06:37:06.500 026 12541.38 188.40 54686.82 88888.00 2015-01-26 06:37:06.625 026 12541.35 188.40 54686.85 88888.00 2015-01-26 06:37:06.750 026 12541.35 188.43 54686.82 88888.00 2015-01-26 06:37:06.875 026 12541.30 188.40 54686.82 88888.00 2015-01-26 06:37:07.000 026 12541.30 188.38 54686.82 88888.00 2015-01-26 06:37:07.125 026 12541.27 188.35 54686.82 88888.00 2015-01-26 06:37:07.250 026 12541.23 188.35 54686.82 88888.00 2015-01-26 06:37:07.375 026 12541.25 188.35 54686.82 88888.00 2015-01-26 06:37:07.500 026 12541.27 188.32 54686.85 88888.00 2015-01-26 06:37:07.625 026 12541.25 188.32 54686.82 88888.00 2015-01-26 06:37:07.750 026 12541.27 188.32 54686.82 88888.00 2015-01-26 06:37:07.875 026 12541.30 188.28 54686.82 88888.00 2015-01-26 06:37:08.000 026 12541.30 188.30 54686.80 88888.00 2015-01-26 06:37:08.125 026 12541.30 188.32 54686.82 88888.00 2015-01-26 06:37:08.250 026 12541.27 188.30 54686.82 88888.00 2015-01-26 06:37:08.375 026 12541.27 188.32 54686.82 88888.00 2015-01-26 06:37:08.500 026 12541.23 188.30 54686.82 88888.00 2015-01-26 06:37:08.625 026 12541.20 188.30 54686.85 88888.00 2015-01-26 06:37:08.750 026 12541.27 188.32 54686.85 88888.00 2015-01-26 06:37:08.875 026 12541.25 188.35 54686.88 88888.00 2015-01-26 06:37:09.000 026 12541.25 188.32 54686.85 88888.00 2015-01-26 06:37:09.125 026 12541.20 188.32 54686.88 88888.00 2015-01-26 06:37:09.250 026 12541.23 188.32 54686.88 88888.00 2015-01-26 06:37:09.375 026 12541.30 188.35 54686.85 88888.00 2015-01-26 06:37:09.500 026 12541.35 188.32 54686.85 88888.00 2015-01-26 06:37:09.625 026 12541.38 188.32 54686.88 88888.00 2015-01-26 06:37:09.750 026 12541.38 188.35 54686.85 88888.00 2015-01-26 06:37:09.875 026 12541.33 188.35 54686.85 88888.00 2015-01-26 06:37:10.000 026 12541.30 188.32 54686.88 88888.00 2015-01-26 06:37:10.125 026 12541.33 188.32 54686.88 88888.00 2015-01-26 06:37:10.250 026 12541.30 188.30 54686.90 88888.00 2015-01-26 06:37:10.375 026 12541.30 188.35 54686.88 88888.00 2015-01-26 06:37:10.500 026 12541.27 188.35 54686.88 88888.00 2015-01-26 06:37:10.625 026 12541.20 188.32 54686.88 88888.00 2015-01-26 06:37:10.750 026 12541.17 188.32 54686.90 88888.00 2015-01-26 06:37:10.875 026 12541.23 188.32 54686.88 88888.00 2015-01-26 06:37:11.000 026 12541.25 188.32 54686.88 88888.00 2015-01-26 06:37:11.125 026 12541.38 188.32 54686.88 88888.00 2015-01-26 06:37:11.250 026 12541.45 188.32 54686.90 88888.00 2015-01-26 06:37:11.375 026 12541.48 188.35 54686.88 88888.00 2015-01-26 06:37:11.500 026 12541.40 188.35 54686.88 88888.00 2015-01-26 06:37:11.625 026 12541.40 188.38 54686.90 88888.00 2015-01-26 06:37:11.750 026 12541.38 188.38 54686.85 88888.00 2015-01-26 06:37:11.875 026 12541.40 188.35 54686.88 88888.00 2015-01-26 06:37:12.000 026 12541.42 188.35 54686.82 88888.00 2015-01-26 06:37:12.125 026 12541.40 188.32 54686.82 88888.00 2015-01-26 06:37:12.250 026 12541.33 188.30 54686.82 88888.00 2015-01-26 06:37:12.375 026 12541.33 188.32 54686.82 88888.00 2015-01-26 06:37:12.500 026 12541.30 188.30 54686.82 88888.00 2015-01-26 06:37:12.625 026 12541.30 188.30 54686.85 88888.00 2015-01-26 06:37:12.750 026 12541.33 188.30 54686.88 88888.00 2015-01-26 06:37:12.875 026 12541.33 188.30 54686.85 88888.00 2015-01-26 06:37:13.000 026 12541.33 188.30 54686.85 88888.00 2015-01-26 06:37:13.125 026 12541.27 188.30 54686.90 88888.00 2015-01-26 06:37:13.250 026 12541.27 188.30 54686.88 88888.00 2015-01-26 06:37:13.375 026 12541.30 188.30 54686.85 88888.00 2015-01-26 06:37:13.500 026 12541.35 188.30 54686.85 88888.00 2015-01-26 06:37:13.625 026 12541.38 188.30 54686.88 88888.00 2015-01-26 06:37:13.750 026 12541.33 188.32 54686.88 88888.00 2015-01-26 06:37:13.875 026 12541.33 188.32 54686.88 88888.00 2015-01-26 06:37:14.000 026 12541.33 188.32 54686.88 88888.00 2015-01-26 06:37:14.125 026 12541.33 188.30 54686.88 88888.00 2015-01-26 06:37:14.250 026 12541.27 188.25 54686.85 88888.00 2015-01-26 06:37:14.375 026 12541.33 188.28 54686.88 88888.00 2015-01-26 06:37:14.500 026 12541.27 188.32 54686.88 88888.00 2015-01-26 06:37:14.625 026 12541.27 188.32 54686.88 88888.00 2015-01-26 06:37:14.750 026 12541.33 188.30 54686.88 88888.00 2015-01-26 06:37:14.875 026 12541.30 188.30 54686.85 88888.00 2015-01-26 06:37:15.000 026 12541.25 188.30 54686.88 88888.00 2015-01-26 06:37:15.125 026 12541.25 188.30 54686.90 88888.00 2015-01-26 06:37:15.250 026 12541.23 188.25 54686.90 88888.00 2015-01-26 06:37:15.375 026 12541.25 188.28 54686.93 88888.00 2015-01-26 06:37:15.500 026 12541.23 188.30 54686.90 88888.00 2015-01-26 06:37:15.625 026 12541.33 188.28 54686.93 88888.00 2015-01-26 06:37:15.750 026 12541.35 188.30 54686.90 88888.00 2015-01-26 06:37:15.875 026 12541.33 188.32 54686.85 88888.00 2015-01-26 06:37:16.000 026 12541.27 188.30 54686.88 88888.00 2015-01-26 06:37:16.125 026 12541.33 188.32 54686.93 88888.00 2015-01-26 06:37:16.250 026 12541.20 188.28 54686.93 88888.00 2015-01-26 06:37:16.375 026 12541.20 188.30 54686.90 88888.00 2015-01-26 06:37:16.500 026 12541.25 188.32 54686.90 88888.00 2015-01-26 06:37:16.625 026 12541.27 188.30 54686.90 88888.00 2015-01-26 06:37:16.750 026 12541.27 188.25 54686.90 88888.00 2015-01-26 06:37:16.875 026 12541.30 188.25 54686.90 88888.00 2015-01-26 06:37:17.000 026 12541.27 188.28 54686.88 88888.00 2015-01-26 06:37:17.125 026 12541.30 188.30 54686.90 88888.00 2015-01-26 06:37:17.250 026 12541.30 188.28 54686.93 88888.00 2015-01-26 06:37:17.375 026 12541.33 188.30 54686.90 88888.00 2015-01-26 06:37:17.500 026 12541.33 188.30 54686.90 88888.00 2015-01-26 06:37:17.625 026 12541.30 188.28 54686.88 88888.00 2015-01-26 06:37:17.750 026 12541.25 188.30 54686.88 88888.00 2015-01-26 06:37:17.875 026 12541.27 188.35 54686.90 88888.00 2015-01-26 06:37:18.000 026 12541.30 188.32 54686.90 88888.00 2015-01-26 06:37:18.125 026 12541.33 188.30 54686.90 88888.00 2015-01-26 06:37:18.250 026 12541.33 188.28 54686.88 88888.00 2015-01-26 06:37:18.375 026 12541.35 188.28 54686.90 88888.00 2015-01-26 06:37:18.500 026 12541.33 188.30 54686.93 88888.00 2015-01-26 06:37:18.625 026 12541.33 188.28 54686.93 88888.00 2015-01-26 06:37:18.750 026 12541.38 188.30 54686.90 88888.00 2015-01-26 06:37:18.875 026 12541.40 188.30 54686.90 88888.00 2015-01-26 06:37:19.000 026 12541.33 188.25 54686.88 88888.00 2015-01-26 06:37:19.125 026 12541.25 188.28 54686.88 88888.00 2015-01-26 06:37:19.250 026 12541.23 188.30 54686.90 88888.00 2015-01-26 06:37:19.375 026 12541.20 188.25 54686.90 88888.00 2015-01-26 06:37:19.500 026 12541.20 188.25 54686.93 88888.00 2015-01-26 06:37:19.625 026 12541.23 188.28 54686.93 88888.00 2015-01-26 06:37:19.750 026 12541.23 188.22 54686.88 88888.00 2015-01-26 06:37:19.875 026 12541.20 188.22 54686.88 88888.00 2015-01-26 06:37:20.000 026 12541.20 188.25 54686.88 88888.00 2015-01-26 06:37:20.125 026 12541.25 188.25 54686.90 88888.00 2015-01-26 06:37:20.250 026 12541.27 188.25 54686.93 88888.00 2015-01-26 06:37:20.375 026 12541.25 188.28 54686.90 88888.00 2015-01-26 06:37:20.500 026 12541.15 188.25 54686.93 88888.00 2015-01-26 06:37:20.625 026 12541.23 188.25 54686.93 88888.00 2015-01-26 06:37:20.750 026 12541.30 188.30 54686.90 88888.00 2015-01-26 06:37:20.875 026 12541.27 188.28 54686.90 88888.00 2015-01-26 06:37:21.000 026 12541.27 188.28 54686.90 88888.00 2015-01-26 06:37:21.125 026 12541.25 188.28 54686.90 88888.00 2015-01-26 06:37:21.250 026 12541.15 188.25 54686.93 88888.00 2015-01-26 06:37:21.375 026 12541.23 188.25 54686.93 88888.00 2015-01-26 06:37:21.500 026 12541.33 188.28 54686.90 88888.00 2015-01-26 06:37:21.625 026 12541.35 188.28 54686.90 88888.00 2015-01-26 06:37:21.750 026 12541.30 188.28 54686.93 88888.00 2015-01-26 06:37:21.875 026 12541.25 188.28 54686.93 88888.00 2015-01-26 06:37:22.000 026 12541.25 188.28 54686.93 88888.00 2015-01-26 06:37:22.125 026 12541.27 188.28 54686.90 88888.00 2015-01-26 06:37:22.250 026 12541.23 188.28 54686.95 88888.00 2015-01-26 06:37:22.375 026 12541.25 188.32 54686.93 88888.00 2015-01-26 06:37:22.500 026 12541.27 188.32 54686.93 88888.00 2015-01-26 06:37:22.625 026 12541.33 188.28 54686.93 88888.00 2015-01-26 06:37:22.750 026 12541.27 188.30 54686.93 88888.00 2015-01-26 06:37:22.875 026 12541.25 188.28 54686.95 88888.00 2015-01-26 06:37:23.000 026 12541.20 188.28 54686.95 88888.00 2015-01-26 06:37:23.125 026 12541.27 188.30 54686.95 88888.00 2015-01-26 06:37:23.250 026 12541.30 188.22 54686.93 88888.00 2015-01-26 06:37:23.375 026 12541.30 188.25 54686.95 88888.00 2015-01-26 06:37:23.500 026 12541.23 188.30 54686.93 88888.00 2015-01-26 06:37:23.625 026 12541.17 188.28 54686.90 88888.00 2015-01-26 06:37:23.750 026 12541.17 188.28 54686.93 88888.00 2015-01-26 06:37:23.875 026 12541.25 188.28 54686.93 88888.00 2015-01-26 06:37:24.000 026 12541.33 188.28 54686.90 88888.00 2015-01-26 06:37:24.125 026 12541.35 188.25 54686.93 88888.00 2015-01-26 06:37:24.250 026 12541.20 188.25 54686.93 88888.00 2015-01-26 06:37:24.375 026 12541.20 188.25 54686.95 88888.00 2015-01-26 06:37:24.500 026 12541.17 188.25 54686.95 88888.00 2015-01-26 06:37:24.625 026 12541.17 188.25 54686.95 88888.00 2015-01-26 06:37:24.750 026 12541.23 188.28 54686.95 88888.00 2015-01-26 06:37:24.875 026 12541.23 188.25 54686.97 88888.00 2015-01-26 06:37:25.000 026 12541.23 188.22 54686.95 88888.00 2015-01-26 06:37:25.125 026 12541.23 188.25 54686.95 88888.00 2015-01-26 06:37:25.250 026 12541.20 188.25 54686.95 88888.00 2015-01-26 06:37:25.375 026 12541.25 188.30 54686.95 88888.00 2015-01-26 06:37:25.500 026 12541.23 188.28 54686.95 88888.00 2015-01-26 06:37:25.625 026 12541.15 188.25 54686.93 88888.00 2015-01-26 06:37:25.750 026 12541.12 188.25 54686.90 88888.00 2015-01-26 06:37:25.875 026 12541.17 188.28 54686.93 88888.00 2015-01-26 06:37:26.000 026 12541.27 188.30 54686.93 88888.00 2015-01-26 06:37:26.125 026 12541.27 188.28 54686.93 88888.00 2015-01-26 06:37:26.250 026 12541.23 188.25 54686.93 88888.00 2015-01-26 06:37:26.375 026 12541.23 188.28 54686.93 88888.00 2015-01-26 06:37:26.500 026 12541.27 188.28 54686.90 88888.00 2015-01-26 06:37:26.625 026 12541.30 188.25 54686.88 88888.00 2015-01-26 06:37:26.750 026 12541.27 188.22 54686.93 88888.00 2015-01-26 06:37:26.875 026 12541.20 188.25 54686.93 88888.00 2015-01-26 06:37:27.000 026 12541.20 188.22 54686.90 88888.00 2015-01-26 06:37:27.125 026 12541.33 188.25 54686.93 88888.00 2015-01-26 06:37:27.250 026 12541.33 188.25 54686.93 88888.00 2015-01-26 06:37:27.375 026 12541.27 188.25 54686.93 88888.00 2015-01-26 06:37:27.500 026 12541.27 188.25 54686.93 88888.00 2015-01-26 06:37:27.625 026 12541.25 188.28 54686.90 88888.00 2015-01-26 06:37:27.750 026 12541.23 188.25 54686.90 88888.00 2015-01-26 06:37:27.875 026 12541.17 188.25 54686.90 88888.00 2015-01-26 06:37:28.000 026 12541.20 188.25 54686.90 88888.00 2015-01-26 06:37:28.125 026 12541.20 188.25 54686.90 88888.00 2015-01-26 06:37:28.250 026 12541.20 188.25 54686.90 88888.00 2015-01-26 06:37:28.375 026 12541.25 188.25 54686.88 88888.00 2015-01-26 06:37:28.500 026 12541.20 188.22 54686.90 88888.00 2015-01-26 06:37:28.625 026 12541.20 188.25 54686.90 88888.00 2015-01-26 06:37:28.750 026 12541.20 188.25 54686.90 88888.00 2015-01-26 06:37:28.875 026 12541.15 188.25 54686.93 88888.00 2015-01-26 06:37:29.000 026 12541.17 188.25 54686.93 88888.00 2015-01-26 06:37:29.125 026 12541.20 188.25 54686.93 88888.00 2015-01-26 06:37:29.250 026 12541.17 188.25 54686.90 88888.00 2015-01-26 06:37:29.375 026 12541.23 188.28 54686.90 88888.00 2015-01-26 06:37:29.500 026 12541.25 188.28 54686.93 88888.00 2015-01-26 06:37:29.625 026 12541.27 188.28 54686.93 88888.00 2015-01-26 06:37:29.750 026 12541.27 188.28 54686.93 88888.00 2015-01-26 06:37:29.875 026 12541.20 188.28 54686.90 88888.00 2015-01-26 06:37:30.000 026 12541.17 188.22 54686.90 88888.00 2015-01-26 06:37:30.125 026 12541.25 188.22 54686.90 88888.00 2015-01-26 06:37:30.250 026 12541.20 188.28 54686.93 88888.00 2015-01-26 06:37:30.375 026 12541.25 188.28 54686.93 88888.00 2015-01-26 06:37:30.500 026 12541.27 188.25 54686.93 88888.00 2015-01-26 06:37:30.625 026 12541.23 188.28 54686.93 88888.00 2015-01-26 06:37:30.750 026 12541.17 188.28 54686.93 88888.00 2015-01-26 06:37:30.875 026 12541.20 188.28 54686.90 88888.00 2015-01-26 06:37:31.000 026 12541.25 188.28 54686.90 88888.00 2015-01-26 06:37:31.125 026 12541.27 188.25 54686.93 88888.00 2015-01-26 06:37:31.250 026 12541.20 188.18 54686.90 88888.00 2015-01-26 06:37:31.375 026 12541.17 188.25 54686.90 88888.00 2015-01-26 06:37:31.500 026 12541.20 188.28 54686.93 88888.00 2015-01-26 06:37:31.625 026 12541.17 188.30 54686.93 88888.00 2015-01-26 06:37:31.750 026 12541.12 188.30 54686.93 88888.00 2015-01-26 06:37:31.875 026 12541.10 188.30 54686.95 88888.00 2015-01-26 06:37:32.000 026 12541.12 188.28 54686.90 88888.00 2015-01-26 06:37:32.125 026 12541.15 188.25 54686.93 88888.00 2015-01-26 06:37:32.250 026 12541.17 188.22 54686.93 88888.00 2015-01-26 06:37:32.375 026 12541.10 188.28 54686.95 88888.00 2015-01-26 06:37:32.500 026 12541.10 188.30 54686.97 88888.00 2015-01-26 06:37:32.625 026 12541.15 188.30 54686.97 88888.00 2015-01-26 06:37:32.750 026 12541.12 188.28 54687.00 88888.00 2015-01-26 06:37:32.875 026 12541.12 188.25 54686.97 88888.00 2015-01-26 06:37:33.000 026 12541.15 188.30 54686.95 88888.00 2015-01-26 06:37:33.125 026 12541.12 188.30 54686.95 88888.00 2015-01-26 06:37:33.250 026 12541.12 188.22 54686.95 88888.00 2015-01-26 06:37:33.375 026 12541.10 188.25 54686.97 88888.00 2015-01-26 06:37:33.500 026 12541.15 188.28 54686.97 88888.00 2015-01-26 06:37:33.625 026 12541.20 188.30 54686.95 88888.00 2015-01-26 06:37:33.750 026 12541.20 188.28 54686.93 88888.00 2015-01-26 06:37:33.875 026 12541.17 188.28 54686.95 88888.00 2015-01-26 06:37:34.000 026 12541.15 188.30 54686.95 88888.00 2015-01-26 06:37:34.125 026 12541.17 188.30 54686.95 88888.00 2015-01-26 06:37:34.250 026 12541.15 188.25 54686.93 88888.00 2015-01-26 06:37:34.375 026 12541.20 188.22 54686.95 88888.00 2015-01-26 06:37:34.500 026 12541.17 188.25 54686.97 88888.00 2015-01-26 06:37:34.625 026 12541.15 188.30 54686.97 88888.00 2015-01-26 06:37:34.750 026 12541.15 188.28 54686.95 88888.00 2015-01-26 06:37:34.875 026 12541.17 188.25 54686.95 88888.00 2015-01-26 06:37:35.000 026 12541.23 188.25 54686.95 88888.00 2015-01-26 06:37:35.125 026 12541.20 188.28 54686.97 88888.00 2015-01-26 06:37:35.250 026 12541.23 188.30 54687.00 88888.00 2015-01-26 06:37:35.375 026 12541.23 188.32 54686.97 88888.00 2015-01-26 06:37:35.500 026 12541.12 188.30 54686.95 88888.00 2015-01-26 06:37:35.625 026 12541.15 188.28 54686.95 88888.00 2015-01-26 06:37:35.750 026 12541.17 188.28 54686.95 88888.00 2015-01-26 06:37:35.875 026 12541.20 188.30 54686.97 88888.00 2015-01-26 06:37:36.000 026 12541.20 188.30 54686.97 88888.00 2015-01-26 06:37:36.125 026 12541.15 188.28 54686.97 88888.00 2015-01-26 06:37:36.250 026 12541.12 188.28 54686.97 88888.00 2015-01-26 06:37:36.375 026 12541.23 188.28 54686.97 88888.00 2015-01-26 06:37:36.500 026 12541.25 188.28 54686.97 88888.00 2015-01-26 06:37:36.625 026 12541.23 188.30 54687.00 88888.00 2015-01-26 06:37:36.750 026 12541.17 188.28 54686.95 88888.00 2015-01-26 06:37:36.875 026 12541.17 188.28 54686.97 88888.00 2015-01-26 06:37:37.000 026 12541.23 188.30 54686.95 88888.00 2015-01-26 06:37:37.125 026 12541.23 188.30 54686.97 88888.00 2015-01-26 06:37:37.250 026 12541.23 188.28 54686.97 88888.00 2015-01-26 06:37:37.375 026 12541.27 188.28 54686.97 88888.00 2015-01-26 06:37:37.500 026 12541.27 188.28 54687.00 88888.00 2015-01-26 06:37:37.625 026 12541.25 188.30 54686.95 88888.00 2015-01-26 06:37:37.750 026 12541.17 188.25 54686.95 88888.00 2015-01-26 06:37:37.875 026 12541.12 188.28 54686.97 88888.00 2015-01-26 06:37:38.000 026 12541.17 188.28 54686.95 88888.00 2015-01-26 06:37:38.125 026 12541.17 188.28 54686.95 88888.00 2015-01-26 06:37:38.250 026 12541.15 188.30 54687.00 88888.00 2015-01-26 06:37:38.375 026 12541.20 188.32 54687.03 88888.00 2015-01-26 06:37:38.500 026 12541.15 188.30 54687.00 88888.00 2015-01-26 06:37:38.625 026 12541.12 188.28 54686.97 88888.00 2015-01-26 06:37:38.750 026 12541.17 188.28 54686.97 88888.00 2015-01-26 06:37:38.875 026 12541.25 188.32 54687.00 88888.00 2015-01-26 06:37:39.000 026 12541.20 188.32 54687.00 88888.00 2015-01-26 06:37:39.125 026 12541.15 188.32 54687.00 88888.00 2015-01-26 06:37:39.250 026 12541.17 188.32 54686.97 88888.00 2015-01-26 06:37:39.375 026 12541.20 188.30 54686.97 88888.00 2015-01-26 06:37:39.500 026 12541.17 188.28 54686.97 88888.00 2015-01-26 06:37:39.625 026 12541.20 188.25 54686.97 88888.00 2015-01-26 06:37:39.750 026 12541.25 188.30 54686.97 88888.00 2015-01-26 06:37:39.875 026 12541.27 188.30 54686.97 88888.00 2015-01-26 06:37:40.000 026 12541.25 188.32 54686.95 88888.00 2015-01-26 06:37:40.125 026 12541.23 188.32 54686.97 88888.00 2015-01-26 06:37:40.250 026 12541.12 188.30 54686.95 88888.00 2015-01-26 06:37:40.375 026 12541.23 188.32 54686.97 88888.00 2015-01-26 06:37:40.500 026 12541.27 188.28 54686.97 88888.00 2015-01-26 06:37:40.625 026 12541.25 188.25 54686.97 88888.00 2015-01-26 06:37:40.750 026 12541.20 188.28 54686.97 88888.00 2015-01-26 06:37:40.875 026 12541.23 188.25 54686.95 88888.00 2015-01-26 06:37:41.000 026 12541.25 188.25 54686.97 88888.00 2015-01-26 06:37:41.125 026 12541.23 188.28 54686.95 88888.00 2015-01-26 06:37:41.250 026 12541.20 188.28 54687.00 88888.00 2015-01-26 06:37:41.375 026 12541.25 188.30 54686.97 88888.00 2015-01-26 06:37:41.500 026 12541.23 188.32 54686.95 88888.00 2015-01-26 06:37:41.625 026 12541.23 188.35 54686.95 88888.00 2015-01-26 06:37:41.750 026 12541.23 188.32 54686.95 88888.00 2015-01-26 06:37:41.875 026 12541.20 188.30 54686.97 88888.00 2015-01-26 06:37:42.000 026 12541.20 188.28 54686.95 88888.00 2015-01-26 06:37:42.125 026 12541.23 188.28 54686.95 88888.00 2015-01-26 06:37:42.250 026 12541.17 188.28 54686.95 88888.00 2015-01-26 06:37:42.375 026 12541.17 188.30 54686.95 88888.00 2015-01-26 06:37:42.500 026 12541.20 188.28 54686.95 88888.00 2015-01-26 06:37:42.625 026 12541.20 188.30 54687.00 88888.00 2015-01-26 06:37:42.750 026 12541.17 188.30 54687.00 88888.00 2015-01-26 06:37:42.875 026 12541.15 188.32 54687.00 88888.00 2015-01-26 06:37:43.000 026 12541.20 188.28 54686.95 88888.00 2015-01-26 06:37:43.125 026 12541.25 188.28 54686.95 88888.00 2015-01-26 06:37:43.250 026 12541.25 188.28 54686.97 88888.00 2015-01-26 06:37:43.375 026 12541.30 188.25 54686.97 88888.00 2015-01-26 06:37:43.500 026 12541.33 188.28 54686.97 88888.00 2015-01-26 06:37:43.625 026 12541.30 188.28 54687.00 88888.00 2015-01-26 06:37:43.750 026 12541.27 188.30 54687.00 88888.00 2015-01-26 06:37:43.875 026 12541.30 188.25 54687.00 88888.00 2015-01-26 06:37:44.000 026 12541.27 188.25 54687.00 88888.00 2015-01-26 06:37:44.125 026 12541.25 188.28 54687.03 88888.00 2015-01-26 06:37:44.250 026 12541.17 188.28 54687.00 88888.00 2015-01-26 06:37:44.375 026 12541.23 188.30 54687.03 88888.00 2015-01-26 06:37:44.500 026 12541.17 188.25 54687.03 88888.00 2015-01-26 06:37:44.625 026 12541.10 188.32 54687.00 88888.00 2015-01-26 06:37:44.750 026 12541.12 188.28 54687.00 88888.00 2015-01-26 06:37:44.875 026 12541.15 188.28 54686.97 88888.00 2015-01-26 06:37:45.000 026 12541.20 188.28 54686.95 88888.00 2015-01-26 06:37:45.125 026 12541.15 188.28 54686.95 88888.00 2015-01-26 06:37:45.250 026 12541.05 188.28 54686.97 88888.00 2015-01-26 06:37:45.375 026 12541.15 188.25 54686.97 88888.00 2015-01-26 06:37:45.500 026 12541.25 188.25 54686.97 88888.00 2015-01-26 06:37:45.625 026 12541.23 188.25 54686.97 88888.00 2015-01-26 06:37:45.750 026 12541.23 188.30 54687.00 88888.00 2015-01-26 06:37:45.875 026 12541.20 188.30 54686.97 88888.00 2015-01-26 06:37:46.000 026 12541.20 188.28 54686.97 88888.00 2015-01-26 06:37:46.125 026 12541.17 188.28 54687.00 88888.00 2015-01-26 06:37:46.250 026 12541.17 188.25 54687.00 88888.00 2015-01-26 06:37:46.375 026 12541.12 188.25 54687.00 88888.00 2015-01-26 06:37:46.500 026 12541.08 188.25 54686.97 88888.00 2015-01-26 06:37:46.625 026 12541.12 188.25 54687.00 88888.00 2015-01-26 06:37:46.750 026 12541.12 188.28 54687.03 88888.00 2015-01-26 06:37:46.875 026 12541.10 188.28 54687.00 88888.00 2015-01-26 06:37:47.000 026 12541.08 188.30 54687.00 88888.00 2015-01-26 06:37:47.125 026 12541.12 188.30 54687.03 88888.00 2015-01-26 06:37:47.250 026 12541.15 188.25 54687.00 88888.00 2015-01-26 06:37:47.375 026 12541.17 188.28 54686.97 88888.00 2015-01-26 06:37:47.500 026 12541.20 188.28 54687.00 88888.00 2015-01-26 06:37:47.625 026 12541.10 188.28 54687.00 88888.00 2015-01-26 06:37:47.750 026 12541.08 188.30 54687.00 88888.00 2015-01-26 06:37:47.875 026 12541.08 188.28 54687.00 88888.00 2015-01-26 06:37:48.000 026 12541.08 188.28 54687.00 88888.00 2015-01-26 06:37:48.125 026 12541.00 188.28 54687.03 88888.00 2015-01-26 06:37:48.250 026 12540.98 188.28 54687.00 88888.00 2015-01-26 06:37:48.375 026 12541.02 188.30 54687.00 88888.00 2015-01-26 06:37:48.500 026 12541.08 188.28 54687.00 88888.00 2015-01-26 06:37:48.625 026 12541.12 188.22 54686.97 88888.00 2015-01-26 06:37:48.750 026 12541.15 188.25 54686.97 88888.00 2015-01-26 06:37:48.875 026 12541.12 188.25 54687.00 88888.00 2015-01-26 06:37:49.000 026 12541.08 188.25 54687.00 88888.00 2015-01-26 06:37:49.125 026 12541.05 188.28 54687.03 88888.00 2015-01-26 06:37:49.250 026 12541.02 188.25 54687.00 88888.00 2015-01-26 06:37:49.375 026 12541.02 188.25 54686.95 88888.00 2015-01-26 06:37:49.500 026 12541.05 188.28 54686.97 88888.00 2015-01-26 06:37:49.625 026 12541.08 188.28 54687.00 88888.00 2015-01-26 06:37:49.750 026 12541.02 188.25 54687.00 88888.00 2015-01-26 06:37:49.875 026 12541.02 188.25 54686.97 88888.00 2015-01-26 06:37:50.000 026 12541.05 188.25 54686.97 88888.00 2015-01-26 06:37:50.125 026 12541.08 188.25 54687.03 88888.00 2015-01-26 06:37:50.250 026 12541.02 188.25 54686.97 88888.00 2015-01-26 06:37:50.375 026 12541.05 188.25 54686.97 88888.00 2015-01-26 06:37:50.500 026 12541.02 188.28 54687.00 88888.00 2015-01-26 06:37:50.625 026 12541.02 188.25 54686.97 88888.00 2015-01-26 06:37:50.750 026 12541.05 188.28 54686.95 88888.00 2015-01-26 06:37:50.875 026 12541.05 188.28 54686.97 88888.00 2015-01-26 06:37:51.000 026 12541.08 188.28 54686.95 88888.00 2015-01-26 06:37:51.125 026 12541.12 188.25 54686.95 88888.00 2015-01-26 06:37:51.250 026 12541.17 188.30 54686.97 88888.00 2015-01-26 06:37:51.375 026 12541.15 188.28 54686.97 88888.00 2015-01-26 06:37:51.500 026 12541.12 188.25 54686.95 88888.00 2015-01-26 06:37:51.625 026 12541.10 188.25 54686.95 88888.00 2015-01-26 06:37:51.750 026 12541.02 188.22 54686.95 88888.00 2015-01-26 06:37:51.875 026 12541.08 188.22 54686.97 88888.00 2015-01-26 06:37:52.000 026 12541.20 188.28 54686.95 88888.00 2015-01-26 06:37:52.125 026 12541.17 188.28 54686.95 88888.00 2015-01-26 06:37:52.250 026 12541.02 188.22 54686.95 88888.00 2015-01-26 06:37:52.375 026 12541.00 188.25 54686.97 88888.00 2015-01-26 06:37:52.500 026 12541.05 188.28 54686.97 88888.00 2015-01-26 06:37:52.625 026 12541.12 188.25 54686.95 88888.00 2015-01-26 06:37:52.750 026 12541.17 188.25 54686.95 88888.00 2015-01-26 06:37:52.875 026 12541.20 188.22 54686.95 88888.00 2015-01-26 06:37:53.000 026 12541.17 188.20 54686.93 88888.00 2015-01-26 06:37:53.125 026 12541.10 188.22 54686.95 88888.00 2015-01-26 06:37:53.250 026 12541.08 188.18 54686.97 88888.00 2015-01-26 06:37:53.375 026 12541.12 188.22 54686.97 88888.00 2015-01-26 06:37:53.500 026 12541.12 188.25 54686.97 88888.00 2015-01-26 06:37:53.625 026 12541.15 188.22 54686.97 88888.00 2015-01-26 06:37:53.750 026 12541.12 188.25 54686.97 88888.00 2015-01-26 06:37:53.875 026 12541.10 188.22 54686.97 88888.00 2015-01-26 06:37:54.000 026 12541.02 188.20 54686.95 88888.00 2015-01-26 06:37:54.125 026 12541.00 188.20 54686.97 88888.00 2015-01-26 06:37:54.250 026 12541.00 188.18 54686.97 88888.00 2015-01-26 06:37:54.375 026 12541.08 188.20 54686.95 88888.00 2015-01-26 06:37:54.500 026 12541.10 188.20 54686.97 88888.00 2015-01-26 06:37:54.625 026 12541.12 188.25 54687.00 88888.00 2015-01-26 06:37:54.750 026 12541.10 188.25 54686.97 88888.00 2015-01-26 06:37:54.875 026 12541.10 188.22 54686.97 88888.00 2015-01-26 06:37:55.000 026 12541.10 188.22 54687.00 88888.00 2015-01-26 06:37:55.125 026 12541.08 188.25 54687.00 88888.00 2015-01-26 06:37:55.250 026 12541.00 188.22 54686.97 88888.00 2015-01-26 06:37:55.375 026 12541.00 188.22 54686.97 88888.00 2015-01-26 06:37:55.500 026 12541.00 188.20 54687.00 88888.00 2015-01-26 06:37:55.625 026 12541.08 188.22 54687.00 88888.00 2015-01-26 06:37:55.750 026 12541.12 188.28 54687.00 88888.00 2015-01-26 06:37:55.875 026 12541.12 188.22 54687.00 88888.00 2015-01-26 06:37:56.000 026 12541.08 188.20 54687.00 88888.00 2015-01-26 06:37:56.125 026 12541.02 188.18 54686.97 88888.00 2015-01-26 06:37:56.250 026 12541.00 188.18 54686.95 88888.00 2015-01-26 06:37:56.375 026 12541.02 188.22 54686.97 88888.00 2015-01-26 06:37:56.500 026 12540.95 188.20 54686.95 88888.00 2015-01-26 06:37:56.625 026 12540.98 188.18 54686.97 88888.00 2015-01-26 06:37:56.750 026 12541.05 188.18 54686.97 88888.00 2015-01-26 06:37:56.875 026 12541.00 188.18 54686.97 88888.00 2015-01-26 06:37:57.000 026 12541.05 188.18 54686.95 88888.00 2015-01-26 06:37:57.125 026 12541.08 188.18 54687.00 88888.00 2015-01-26 06:37:57.250 026 12541.05 188.18 54687.00 88888.00 2015-01-26 06:37:57.375 026 12541.05 188.15 54687.00 88888.00 2015-01-26 06:37:57.500 026 12541.00 188.15 54687.00 88888.00 2015-01-26 06:37:57.625 026 12541.02 188.18 54686.97 88888.00 2015-01-26 06:37:57.750 026 12541.05 188.18 54686.97 88888.00 2015-01-26 06:37:57.875 026 12541.08 188.15 54686.97 88888.00 2015-01-26 06:37:58.000 026 12541.08 188.18 54686.95 88888.00 2015-01-26 06:37:58.125 026 12541.08 188.20 54686.97 88888.00 2015-01-26 06:37:58.250 026 12541.10 188.22 54687.03 88888.00 2015-01-26 06:37:58.375 026 12541.17 188.22 54687.00 88888.00 2015-01-26 06:37:58.500 026 12541.12 188.20 54687.03 88888.00 2015-01-26 06:37:58.625 026 12541.15 188.20 54687.00 88888.00 2015-01-26 06:37:58.750 026 12541.15 188.20 54687.00 88888.00 2015-01-26 06:37:58.875 026 12541.10 188.20 54687.00 88888.00 2015-01-26 06:37:59.000 026 12541.10 188.18 54687.00 88888.00 2015-01-26 06:37:59.125 026 12541.10 188.20 54687.00 88888.00 2015-01-26 06:37:59.250 026 12541.08 188.20 54687.00 88888.00 2015-01-26 06:37:59.375 026 12541.17 188.22 54687.00 88888.00 2015-01-26 06:37:59.500 026 12541.20 188.20 54687.03 88888.00 2015-01-26 06:37:59.625 026 12541.12 188.22 54687.03 88888.00 2015-01-26 06:37:59.750 026 12541.02 188.22 54687.00 88888.00 2015-01-26 06:37:59.875 026 12541.02 188.20 54686.97 88888.00 2015-01-26 06:38:00.000 026 12541.08 188.20 54687.00 88888.00 2015-01-26 06:38:00.125 026 12541.08 188.20 54687.00 88888.00 2015-01-26 06:38:00.250 026 12541.12 188.22 54687.03 88888.00 2015-01-26 06:38:00.375 026 12541.15 188.28 54687.00 88888.00 2015-01-26 06:38:00.500 026 12541.05 188.25 54687.00 88888.00 2015-01-26 06:38:00.625 026 12541.05 188.22 54687.00 88888.00 2015-01-26 06:38:00.750 026 12541.08 188.22 54687.00 88888.00 2015-01-26 06:38:00.875 026 12541.02 188.20 54687.03 88888.00 2015-01-26 06:38:01.000 026 12540.98 188.20 54687.00 88888.00 2015-01-26 06:38:01.125 026 12540.95 188.20 54687.00 88888.00 2015-01-26 06:38:01.250 026 12540.95 188.20 54686.97 88888.00 2015-01-26 06:38:01.375 026 12540.95 188.20 54687.00 88888.00 2015-01-26 06:38:01.500 026 12540.88 188.20 54686.97 88888.00 2015-01-26 06:38:01.625 026 12540.92 188.22 54686.95 88888.00 2015-01-26 06:38:01.750 026 12541.00 188.22 54687.00 88888.00 2015-01-26 06:38:01.875 026 12541.00 188.22 54687.03 88888.00 2015-01-26 06:38:02.000 026 12540.98 188.20 54687.00 88888.00 2015-01-26 06:38:02.125 026 12540.98 188.20 54687.00 88888.00 2015-01-26 06:38:02.250 026 12541.00 188.18 54687.00 88888.00 2015-01-26 06:38:02.375 026 12540.98 188.20 54686.97 88888.00 2015-01-26 06:38:02.500 026 12540.88 188.18 54687.00 88888.00 2015-01-26 06:38:02.625 026 12540.95 188.20 54686.97 88888.00 2015-01-26 06:38:02.750 026 12541.00 188.22 54686.97 88888.00 2015-01-26 06:38:02.875 026 12540.95 188.20 54686.97 88888.00 2015-01-26 06:38:03.000 026 12540.90 188.22 54686.97 88888.00 2015-01-26 06:38:03.125 026 12540.92 188.22 54687.00 88888.00 2015-01-26 06:38:03.250 026 12540.92 188.22 54687.00 88888.00 2015-01-26 06:38:03.375 026 12540.98 188.22 54687.03 88888.00 2015-01-26 06:38:03.500 026 12540.98 188.22 54687.00 88888.00 2015-01-26 06:38:03.625 026 12541.00 188.22 54687.00 88888.00 2015-01-26 06:38:03.750 026 12541.00 188.22 54687.00 88888.00 2015-01-26 06:38:03.875 026 12541.00 188.22 54687.00 88888.00 2015-01-26 06:38:04.000 026 12541.00 188.22 54687.00 88888.00 2015-01-26 06:38:04.125 026 12540.98 188.25 54687.03 88888.00 2015-01-26 06:38:04.250 026 12540.92 188.20 54687.00 88888.00 2015-01-26 06:38:04.375 026 12541.00 188.20 54687.00 88888.00 2015-01-26 06:38:04.500 026 12541.00 188.22 54687.00 88888.00 2015-01-26 06:38:04.625 026 12541.00 188.22 54687.03 88888.00 2015-01-26 06:38:04.750 026 12541.00 188.28 54687.00 88888.00 2015-01-26 06:38:04.875 026 12541.02 188.25 54687.00 88888.00 2015-01-26 06:38:05.000 026 12541.05 188.22 54686.97 88888.00 2015-01-26 06:38:05.125 026 12540.95 188.22 54686.97 88888.00 2015-01-26 06:38:05.250 026 12540.92 188.18 54687.00 88888.00 2015-01-26 06:38:05.375 026 12540.92 188.22 54687.00 88888.00 2015-01-26 06:38:05.500 026 12540.92 188.25 54687.00 88888.00 2015-01-26 06:38:05.625 026 12540.98 188.25 54687.00 88888.00 2015-01-26 06:38:05.750 026 12541.02 188.20 54687.00 88888.00 2015-01-26 06:38:05.875 026 12541.00 188.20 54687.00 88888.00 2015-01-26 06:38:06.000 026 12540.98 188.22 54687.00 88888.00 2015-01-26 06:38:06.125 026 12540.98 188.25 54687.00 88888.00 2015-01-26 06:38:06.250 026 12540.98 188.20 54686.97 88888.00 2015-01-26 06:38:06.375 026 12540.98 188.25 54687.00 88888.00 2015-01-26 06:38:06.500 026 12541.02 188.28 54686.97 88888.00 2015-01-26 06:38:06.625 026 12541.08 188.28 54686.95 88888.00 2015-01-26 06:38:06.750 026 12541.02 188.30 54686.97 88888.00 2015-01-26 06:38:06.875 026 12540.95 188.28 54686.97 88888.00 2015-01-26 06:38:07.000 026 12540.90 188.28 54686.95 88888.00 2015-01-26 06:38:07.125 026 12540.90 188.28 54686.95 88888.00 2015-01-26 06:38:07.250 026 12540.95 188.25 54686.93 88888.00 2015-01-26 06:38:07.375 026 12541.02 188.28 54686.95 88888.00 2015-01-26 06:38:07.500 026 12540.98 188.30 54686.95 88888.00 2015-01-26 06:38:07.625 026 12540.92 188.30 54686.97 88888.00 2015-01-26 06:38:07.750 026 12540.98 188.30 54686.97 88888.00 2015-01-26 06:38:07.875 026 12541.00 188.28 54686.97 88888.00 2015-01-26 06:38:08.000 026 12541.02 188.22 54686.95 88888.00 2015-01-26 06:38:08.125 026 12540.98 188.25 54686.95 88888.00 2015-01-26 06:38:08.250 026 12540.92 188.28 54687.00 88888.00 2015-01-26 06:38:08.375 026 12540.90 188.28 54686.97 88888.00 2015-01-26 06:38:08.500 026 12540.95 188.28 54686.95 88888.00 2015-01-26 06:38:08.625 026 12541.02 188.25 54686.97 88888.00 2015-01-26 06:38:08.750 026 12541.05 188.25 54686.97 88888.00 2015-01-26 06:38:08.875 026 12541.02 188.25 54687.00 88888.00 2015-01-26 06:38:09.000 026 12540.95 188.28 54687.00 88888.00 2015-01-26 06:38:09.125 026 12540.95 188.30 54687.03 88888.00 2015-01-26 06:38:09.250 026 12540.95 188.28 54687.00 88888.00 2015-01-26 06:38:09.375 026 12540.95 188.22 54686.97 88888.00 2015-01-26 06:38:09.500 026 12540.92 188.25 54687.00 88888.00 2015-01-26 06:38:09.625 026 12540.92 188.25 54687.03 88888.00 2015-01-26 06:38:09.750 026 12540.95 188.25 54687.00 88888.00 2015-01-26 06:38:09.875 026 12540.92 188.22 54686.97 88888.00 2015-01-26 06:38:10.000 026 12540.95 188.22 54686.97 88888.00 2015-01-26 06:38:10.125 026 12540.92 188.25 54687.03 88888.00 2015-01-26 06:38:10.250 026 12540.90 188.22 54687.00 88888.00 2015-01-26 06:38:10.375 026 12540.92 188.28 54687.00 88888.00 2015-01-26 06:38:10.500 026 12540.98 188.25 54687.03 88888.00 2015-01-26 06:38:10.625 026 12541.05 188.28 54686.97 88888.00 2015-01-26 06:38:10.750 026 12541.00 188.28 54686.97 88888.00 2015-01-26 06:38:10.875 026 12540.98 188.25 54686.97 88888.00 2015-01-26 06:38:11.000 026 12541.00 188.28 54686.97 88888.00 2015-01-26 06:38:11.125 026 12541.00 188.28 54687.00 88888.00 2015-01-26 06:38:11.250 026 12541.02 188.25 54686.97 88888.00 2015-01-26 06:38:11.375 026 12541.12 188.22 54687.00 88888.00 2015-01-26 06:38:11.500 026 12541.05 188.25 54686.97 88888.00 2015-01-26 06:38:11.625 026 12541.00 188.28 54687.00 88888.00 2015-01-26 06:38:11.750 026 12541.05 188.25 54687.03 88888.00 2015-01-26 06:38:11.875 026 12541.08 188.25 54687.00 88888.00 2015-01-26 06:38:12.000 026 12541.00 188.22 54686.97 88888.00 2015-01-26 06:38:12.125 026 12541.00 188.22 54686.97 88888.00 2015-01-26 06:38:12.250 026 12540.95 188.22 54687.00 88888.00 2015-01-26 06:38:12.375 026 12540.95 188.25 54686.97 88888.00 2015-01-26 06:38:12.500 026 12540.95 188.22 54687.00 88888.00 2015-01-26 06:38:12.625 026 12540.90 188.22 54687.00 88888.00 2015-01-26 06:38:12.750 026 12540.92 188.25 54687.00 88888.00 2015-01-26 06:38:12.875 026 12540.92 188.25 54686.97 88888.00 2015-01-26 06:38:13.000 026 12540.92 188.22 54686.95 88888.00 2015-01-26 06:38:13.125 026 12540.92 188.25 54687.00 88888.00 2015-01-26 06:38:13.250 026 12540.90 188.22 54687.03 88888.00 2015-01-26 06:38:13.375 026 12540.90 188.22 54687.00 88888.00 2015-01-26 06:38:13.500 026 12540.92 188.22 54687.00 88888.00 2015-01-26 06:38:13.625 026 12540.98 188.22 54687.00 88888.00 2015-01-26 06:38:13.750 026 12540.98 188.25 54686.97 88888.00 2015-01-26 06:38:13.875 026 12540.98 188.28 54687.00 88888.00 2015-01-26 06:38:14.000 026 12541.00 188.25 54686.97 88888.00 2015-01-26 06:38:14.125 026 12540.92 188.25 54687.00 88888.00 2015-01-26 06:38:14.250 026 12540.92 188.22 54687.00 88888.00 2015-01-26 06:38:14.375 026 12540.98 188.28 54687.00 88888.00 2015-01-26 06:38:14.500 026 12540.98 188.25 54686.97 88888.00 2015-01-26 06:38:14.625 026 12540.95 188.22 54687.00 88888.00 2015-01-26 06:38:14.750 026 12540.88 188.25 54686.97 88888.00 2015-01-26 06:38:14.875 026 12540.85 188.22 54686.97 88888.00 2015-01-26 06:38:15.000 026 12540.88 188.18 54686.97 88888.00 2015-01-26 06:38:15.125 026 12540.85 188.22 54686.97 88888.00 2015-01-26 06:38:15.250 026 12540.90 188.20 54687.00 88888.00 2015-01-26 06:38:15.375 026 12540.98 188.25 54687.00 88888.00 2015-01-26 06:38:15.500 026 12541.00 188.25 54687.00 88888.00 2015-01-26 06:38:15.625 026 12540.95 188.28 54686.97 88888.00 2015-01-26 06:38:15.750 026 12540.95 188.30 54686.97 88888.00 2015-01-26 06:38:15.875 026 12540.90 188.28 54686.97 88888.00 2015-01-26 06:38:16.000 026 12540.88 188.25 54686.97 88888.00 2015-01-26 06:38:16.125 026 12540.90 188.22 54687.03 88888.00 2015-01-26 06:38:16.250 026 12540.90 188.22 54687.05 88888.00 2015-01-26 06:38:16.375 026 12540.92 188.25 54687.03 88888.00 2015-01-26 06:38:16.500 026 12540.88 188.25 54687.00 88888.00 2015-01-26 06:38:16.625 026 12540.83 188.25 54687.00 88888.00 2015-01-26 06:38:16.750 026 12540.83 188.22 54687.03 88888.00 2015-01-26 06:38:16.875 026 12540.88 188.25 54687.03 88888.00 2015-01-26 06:38:17.000 026 12540.92 188.25 54687.00 88888.00 2015-01-26 06:38:17.125 026 12540.92 188.22 54687.00 88888.00 2015-01-26 06:38:17.250 026 12540.85 188.20 54687.00 88888.00 2015-01-26 06:38:17.375 026 12540.85 188.20 54687.00 88888.00 2015-01-26 06:38:17.500 026 12540.85 188.22 54687.03 88888.00 2015-01-26 06:38:17.625 026 12540.88 188.22 54687.00 88888.00 2015-01-26 06:38:17.750 026 12540.90 188.20 54687.03 88888.00 2015-01-26 06:38:17.875 026 12540.85 188.15 54686.97 88888.00 2015-01-26 06:38:18.000 026 12540.85 188.20 54686.97 88888.00 2015-01-26 06:38:18.125 026 12540.85 188.20 54687.00 88888.00 2015-01-26 06:38:18.250 026 12540.85 188.20 54686.97 88888.00 2015-01-26 06:38:18.375 026 12540.90 188.22 54686.95 88888.00 2015-01-26 06:38:18.500 026 12540.90 188.22 54686.95 88888.00 2015-01-26 06:38:18.625 026 12540.92 188.22 54686.97 88888.00 2015-01-26 06:38:18.750 026 12540.85 188.20 54686.97 88888.00 2015-01-26 06:38:18.875 026 12540.88 188.20 54686.95 88888.00 2015-01-26 06:38:19.000 026 12540.90 188.20 54686.95 88888.00 2015-01-26 06:38:19.125 026 12540.90 188.20 54686.97 88888.00 2015-01-26 06:38:19.250 026 12540.90 188.15 54686.97 88888.00 2015-01-26 06:38:19.375 026 12540.95 188.15 54686.95 88888.00 2015-01-26 06:38:19.500 026 12540.92 188.18 54686.95 88888.00 2015-01-26 06:38:19.625 026 12540.90 188.18 54687.00 88888.00 2015-01-26 06:38:19.750 026 12540.90 188.20 54686.97 88888.00 2015-01-26 06:38:19.875 026 12540.88 188.22 54687.00 88888.00 2015-01-26 06:38:20.000 026 12540.95 188.20 54686.97 88888.00 2015-01-26 06:38:20.125 026 12540.98 188.18 54686.97 88888.00 2015-01-26 06:38:20.250 026 12540.95 188.18 54686.97 88888.00 2015-01-26 06:38:20.375 026 12540.95 188.20 54687.00 88888.00 2015-01-26 06:38:20.500 026 12540.92 188.18 54687.00 88888.00 2015-01-26 06:38:20.625 026 12540.92 188.20 54687.00 88888.00 2015-01-26 06:38:20.750 026 12540.92 188.18 54686.97 88888.00 2015-01-26 06:38:20.875 026 12540.95 188.20 54687.00 88888.00 2015-01-26 06:38:21.000 026 12540.98 188.22 54687.00 88888.00 2015-01-26 06:38:21.125 026 12540.95 188.20 54686.97 88888.00 2015-01-26 06:38:21.250 026 12540.92 188.22 54686.95 88888.00 2015-01-26 06:38:21.375 026 12540.95 188.25 54686.97 88888.00 2015-01-26 06:38:21.500 026 12540.92 188.18 54686.97 88888.00 2015-01-26 06:38:21.625 026 12540.92 188.18 54686.95 88888.00 2015-01-26 06:38:21.750 026 12540.88 188.20 54686.95 88888.00 2015-01-26 06:38:21.875 026 12540.88 188.20 54686.97 88888.00 2015-01-26 06:38:22.000 026 12540.90 188.18 54686.95 88888.00 2015-01-26 06:38:22.125 026 12540.95 188.18 54686.97 88888.00 2015-01-26 06:38:22.250 026 12540.88 188.20 54687.00 88888.00 2015-01-26 06:38:22.375 026 12540.90 188.20 54687.00 88888.00 2015-01-26 06:38:22.500 026 12540.90 188.20 54687.00 88888.00 2015-01-26 06:38:22.625 026 12540.92 188.18 54687.00 88888.00 2015-01-26 06:38:22.750 026 12540.98 188.22 54687.03 88888.00 2015-01-26 06:38:22.875 026 12540.98 188.18 54686.97 88888.00 2015-01-26 06:38:23.000 026 12540.92 188.20 54686.95 88888.00 2015-01-26 06:38:23.125 026 12540.92 188.22 54686.95 88888.00 2015-01-26 06:38:23.250 026 12540.88 188.18 54687.00 88888.00 2015-01-26 06:38:23.375 026 12540.85 188.20 54686.97 88888.00 2015-01-26 06:38:23.500 026 12540.90 188.22 54686.97 88888.00 2015-01-26 06:38:23.625 026 12540.85 188.20 54686.97 88888.00 2015-01-26 06:38:23.750 026 12540.80 188.15 54686.93 88888.00 2015-01-26 06:38:23.875 026 12540.80 188.15 54686.97 88888.00 2015-01-26 06:38:24.000 026 12540.83 188.18 54686.97 88888.00 2015-01-26 06:38:24.125 026 12540.85 188.18 54686.97 88888.00 2015-01-26 06:38:24.250 026 12540.83 188.15 54686.97 88888.00 2015-01-26 06:38:24.375 026 12540.90 188.15 54686.95 88888.00 2015-01-26 06:38:24.500 026 12540.95 188.18 54686.97 88888.00 2015-01-26 06:38:24.625 026 12540.92 188.18 54686.95 88888.00 2015-01-26 06:38:24.750 026 12540.88 188.18 54686.95 88888.00 2015-01-26 06:38:24.875 026 12540.92 188.18 54686.95 88888.00 2015-01-26 06:38:25.000 026 12540.98 188.18 54686.95 88888.00 2015-01-26 06:38:25.125 026 12541.00 188.18 54686.97 88888.00 2015-01-26 06:38:25.250 026 12540.92 188.18 54686.95 88888.00 2015-01-26 06:38:25.375 026 12540.90 188.20 54686.97 88888.00 2015-01-26 06:38:25.500 026 12540.88 188.15 54686.95 88888.00 2015-01-26 06:38:25.625 026 12540.88 188.15 54686.97 88888.00 2015-01-26 06:38:25.750 026 12540.85 188.18 54686.97 88888.00 2015-01-26 06:38:25.875 026 12540.90 188.20 54686.97 88888.00 2015-01-26 06:38:26.000 026 12540.85 188.18 54686.97 88888.00 2015-01-26 06:38:26.125 026 12540.85 188.18 54686.97 88888.00 2015-01-26 06:38:26.250 026 12540.85 188.18 54686.97 88888.00 2015-01-26 06:38:26.375 026 12540.90 188.20 54686.95 88888.00 2015-01-26 06:38:26.500 026 12541.00 188.18 54686.95 88888.00 2015-01-26 06:38:26.625 026 12540.98 188.15 54686.95 88888.00 2015-01-26 06:38:26.750 026 12540.90 188.18 54686.95 88888.00 2015-01-26 06:38:26.875 026 12540.90 188.18 54686.95 88888.00 2015-01-26 06:38:27.000 026 12540.98 188.18 54686.95 88888.00 2015-01-26 06:38:27.125 026 12540.92 188.18 54686.95 88888.00 2015-01-26 06:38:27.250 026 12540.85 188.15 54687.00 88888.00 2015-01-26 06:38:27.375 026 12540.90 188.20 54686.97 88888.00 2015-01-26 06:38:27.500 026 12540.98 188.20 54687.00 88888.00 2015-01-26 06:38:27.625 026 12541.00 188.20 54686.97 88888.00 2015-01-26 06:38:27.750 026 12540.90 188.15 54686.97 88888.00 2015-01-26 06:38:27.875 026 12540.90 188.15 54686.95 88888.00 2015-01-26 06:38:28.000 026 12540.85 188.15 54686.97 88888.00 2015-01-26 06:38:28.125 026 12540.80 188.15 54687.00 88888.00 2015-01-26 06:38:28.250 026 12540.80 188.12 54686.97 88888.00 2015-01-26 06:38:28.375 026 12540.83 188.15 54686.95 88888.00 2015-01-26 06:38:28.500 026 12540.80 188.15 54686.95 88888.00 2015-01-26 06:38:28.625 026 12540.83 188.18 54686.97 88888.00 2015-01-26 06:38:28.750 026 12540.85 188.20 54686.97 88888.00 2015-01-26 06:38:28.875 026 12540.85 188.15 54687.03 88888.00 2015-01-26 06:38:29.000 026 12540.90 188.15 54686.97 88888.00 2015-01-26 06:38:29.125 026 12540.95 188.15 54686.97 88888.00 2015-01-26 06:38:29.250 026 12540.88 188.15 54687.00 88888.00 2015-01-26 06:38:29.375 026 12540.83 188.20 54687.00 88888.00 2015-01-26 06:38:29.500 026 12540.80 188.15 54687.00 88888.00 2015-01-26 06:38:29.625 026 12540.80 188.15 54686.97 88888.00 2015-01-26 06:38:29.750 026 12540.80 188.15 54686.97 88888.00 2015-01-26 06:38:29.875 026 12540.83 188.20 54686.97 88888.00 2015-01-26 06:38:30.000 026 12540.85 188.20 54687.00 88888.00 2015-01-26 06:38:30.125 026 12540.85 188.20 54687.00 88888.00 2015-01-26 06:38:30.250 026 12540.83 188.18 54686.97 88888.00 2015-01-26 06:38:30.375 026 12540.88 188.18 54686.95 88888.00 2015-01-26 06:38:30.500 026 12540.92 188.22 54686.95 88888.00 2015-01-26 06:38:30.625 026 12540.90 188.22 54686.95 88888.00 2015-01-26 06:38:30.750 026 12540.83 188.18 54686.95 88888.00 2015-01-26 06:38:30.875 026 12540.83 188.12 54686.97 88888.00 2015-01-26 06:38:31.000 026 12540.83 188.12 54686.95 88888.00 2015-01-26 06:38:31.125 026 12540.85 188.15 54686.97 88888.00 2015-01-26 06:38:31.250 026 12540.83 188.12 54687.00 88888.00 2015-01-26 06:38:31.375 026 12540.83 188.18 54687.00 88888.00 2015-01-26 06:38:31.500 026 12540.85 188.18 54687.00 88888.00 2015-01-26 06:38:31.625 026 12540.85 188.18 54686.97 88888.00 2015-01-26 06:38:31.750 026 12540.83 188.18 54686.95 88888.00 2015-01-26 06:38:31.875 026 12540.83 188.18 54686.95 88888.00 2015-01-26 06:38:32.000 026 12540.83 188.18 54686.95 88888.00 2015-01-26 06:38:32.125 026 12540.77 188.15 54686.95 88888.00 2015-01-26 06:38:32.250 026 12540.77 188.12 54686.95 88888.00 2015-01-26 06:38:32.375 026 12540.80 188.10 54686.93 88888.00 2015-01-26 06:38:32.500 026 12540.83 188.10 54686.97 88888.00 2015-01-26 06:38:32.625 026 12540.83 188.12 54686.95 88888.00 2015-01-26 06:38:32.750 026 12540.85 188.12 54686.95 88888.00 2015-01-26 06:38:32.875 026 12540.85 188.10 54686.95 88888.00 2015-01-26 06:38:33.000 026 12540.80 188.12 54686.97 88888.00 2015-01-26 06:38:33.125 026 12540.77 188.15 54686.97 88888.00 2015-01-26 06:38:33.250 026 12540.77 188.12 54686.97 88888.00 2015-01-26 06:38:33.375 026 12540.83 188.12 54686.97 88888.00 2015-01-26 06:38:33.500 026 12540.83 188.12 54686.97 88888.00 2015-01-26 06:38:33.625 026 12540.85 188.10 54686.97 88888.00 2015-01-26 06:38:33.750 026 12540.90 188.12 54687.00 88888.00 2015-01-26 06:38:33.875 026 12540.88 188.10 54686.95 88888.00 2015-01-26 06:38:34.000 026 12540.88 188.07 54686.93 88888.00 2015-01-26 06:38:34.125 026 12540.90 188.07 54686.95 88888.00 2015-01-26 06:38:34.250 026 12540.90 188.05 54686.95 88888.00 2015-01-26 06:38:34.375 026 12541.00 188.10 54686.95 88888.00 2015-01-26 06:38:34.500 026 12540.98 188.07 54686.93 88888.00 2015-01-26 06:38:34.625 026 12540.88 188.05 54686.93 88888.00 2015-01-26 06:38:34.750 026 12540.85 188.05 54686.90 88888.00 2015-01-26 06:38:34.875 026 12540.90 188.07 54686.93 88888.00 2015-01-26 06:38:35.000 026 12540.90 188.10 54686.90 88888.00 2015-01-26 06:38:35.125 026 12540.88 188.10 54686.93 88888.00 2015-01-26 06:38:35.250 026 12540.83 188.10 54686.90 88888.00 2015-01-26 06:38:35.375 026 12540.90 188.10 54686.90 88888.00 2015-01-26 06:38:35.500 026 12540.92 188.07 54686.93 88888.00 2015-01-26 06:38:35.625 026 12540.90 188.07 54686.93 88888.00 2015-01-26 06:38:35.750 026 12540.85 188.10 54686.93 88888.00 2015-01-26 06:38:35.875 026 12540.83 188.10 54686.93 88888.00 2015-01-26 06:38:36.000 026 12540.85 188.10 54686.93 88888.00 2015-01-26 06:38:36.125 026 12540.95 188.10 54686.95 88888.00 2015-01-26 06:38:36.250 026 12540.98 188.10 54686.93 88888.00 2015-01-26 06:38:36.375 026 12541.00 188.12 54686.95 88888.00 2015-01-26 06:38:36.500 026 12541.02 188.12 54686.93 88888.00 2015-01-26 06:38:36.625 026 12541.00 188.12 54686.93 88888.00 2015-01-26 06:38:36.750 026 12541.02 188.12 54686.93 88888.00 2015-01-26 06:38:36.875 026 12541.00 188.10 54686.93 88888.00 2015-01-26 06:38:37.000 026 12540.92 188.07 54686.95 88888.00 2015-01-26 06:38:37.125 026 12540.90 188.10 54686.95 88888.00 2015-01-26 06:38:37.250 026 12540.90 188.07 54686.95 88888.00 2015-01-26 06:38:37.375 026 12540.88 188.05 54686.93 88888.00 2015-01-26 06:38:37.500 026 12540.92 188.05 54686.93 88888.00 2015-01-26 06:38:37.625 026 12541.02 188.05 54686.95 88888.00 2015-01-26 06:38:37.750 026 12541.02 188.10 54686.95 88888.00 2015-01-26 06:38:37.875 026 12541.00 188.10 54686.95 88888.00 2015-01-26 06:38:38.000 026 12540.90 188.07 54686.95 88888.00 2015-01-26 06:38:38.125 026 12540.98 188.12 54686.95 88888.00 2015-01-26 06:38:38.250 026 12540.95 188.05 54686.97 88888.00 2015-01-26 06:38:38.375 026 12540.98 188.07 54686.95 88888.00 2015-01-26 06:38:38.500 026 12540.98 188.10 54686.93 88888.00 2015-01-26 06:38:38.625 026 12541.00 188.10 54686.95 88888.00 2015-01-26 06:38:38.750 026 12541.00 188.10 54686.93 88888.00 2015-01-26 06:38:38.875 026 12541.00 188.10 54686.95 88888.00 2015-01-26 06:38:39.000 026 12541.05 188.12 54686.95 88888.00 2015-01-26 06:38:39.125 026 12541.05 188.12 54686.95 88888.00 2015-01-26 06:38:39.250 026 12540.98 188.12 54686.93 88888.00 2015-01-26 06:38:39.375 026 12540.92 188.12 54686.93 88888.00 2015-01-26 06:38:39.500 026 12541.00 188.15 54686.93 88888.00 2015-01-26 06:38:39.625 026 12541.02 188.12 54686.93 88888.00 2015-01-26 06:38:39.750 026 12541.02 188.12 54686.93 88888.00 2015-01-26 06:38:39.875 026 12541.02 188.15 54686.93 88888.00 2015-01-26 06:38:40.000 026 12541.02 188.12 54686.90 88888.00 2015-01-26 06:38:40.125 026 12541.02 188.12 54686.90 88888.00 2015-01-26 06:38:40.250 026 12541.05 188.12 54686.93 88888.00 2015-01-26 06:38:40.375 026 12541.08 188.12 54686.90 88888.00 2015-01-26 06:38:40.500 026 12541.05 188.12 54686.95 88888.00 2015-01-26 06:38:40.625 026 12541.08 188.12 54686.93 88888.00 2015-01-26 06:38:40.750 026 12541.05 188.12 54686.93 88888.00 2015-01-26 06:38:40.875 026 12540.92 188.12 54686.93 88888.00 2015-01-26 06:38:41.000 026 12540.90 188.12 54686.93 88888.00 2015-01-26 06:38:41.125 026 12540.85 188.12 54686.95 88888.00 2015-01-26 06:38:41.250 026 12540.85 188.10 54686.95 88888.00 2015-01-26 06:38:41.375 026 12540.88 188.07 54686.95 88888.00 2015-01-26 06:38:41.500 026 12540.88 188.10 54686.93 88888.00 2015-01-26 06:38:41.625 026 12540.85 188.12 54686.93 88888.00 2015-01-26 06:38:41.750 026 12540.92 188.15 54686.93 88888.00 2015-01-26 06:38:41.875 026 12540.95 188.15 54686.97 88888.00 2015-01-26 06:38:42.000 026 12540.90 188.10 54686.93 88888.00 2015-01-26 06:38:42.125 026 12540.90 188.07 54686.95 88888.00 2015-01-26 06:38:42.250 026 12540.90 188.05 54686.97 88888.00 2015-01-26 06:38:42.375 026 12540.92 188.10 54686.95 88888.00 2015-01-26 06:38:42.500 026 12540.95 188.10 54686.95 88888.00 2015-01-26 06:38:42.625 026 12540.95 188.10 54686.95 88888.00 2015-01-26 06:38:42.750 026 12540.90 188.12 54686.95 88888.00 2015-01-26 06:38:42.875 026 12540.90 188.10 54686.95 88888.00 2015-01-26 06:38:43.000 026 12540.88 188.05 54686.90 88888.00 2015-01-26 06:38:43.125 026 12540.95 188.07 54686.93 88888.00 2015-01-26 06:38:43.250 026 12541.00 188.10 54686.95 88888.00 2015-01-26 06:38:43.375 026 12541.02 188.12 54686.90 88888.00 2015-01-26 06:38:43.500 026 12541.02 188.12 54686.90 88888.00 2015-01-26 06:38:43.625 026 12541.00 188.10 54686.90 88888.00 2015-01-26 06:38:43.750 026 12540.98 188.10 54686.93 88888.00 2015-01-26 06:38:43.875 026 12541.00 188.10 54686.95 88888.00 2015-01-26 06:38:44.000 026 12540.98 188.12 54686.93 88888.00 2015-01-26 06:38:44.125 026 12540.90 188.12 54686.93 88888.00 2015-01-26 06:38:44.250 026 12540.85 188.07 54686.90 88888.00 2015-01-26 06:38:44.375 026 12540.88 188.10 54686.90 88888.00 2015-01-26 06:38:44.500 026 12540.85 188.10 54686.90 88888.00 2015-01-26 06:38:44.625 026 12540.88 188.07 54686.93 88888.00 2015-01-26 06:38:44.750 026 12540.88 188.10 54686.93 88888.00 2015-01-26 06:38:44.875 026 12540.90 188.10 54686.90 88888.00 2015-01-26 06:38:45.000 026 12540.90 188.10 54686.88 88888.00 2015-01-26 06:38:45.125 026 12540.98 188.12 54686.90 88888.00 2015-01-26 06:38:45.250 026 12540.98 188.10 54686.90 88888.00 2015-01-26 06:38:45.375 026 12540.98 188.07 54686.90 88888.00 2015-01-26 06:38:45.500 026 12540.95 188.07 54686.90 88888.00 2015-01-26 06:38:45.625 026 12540.90 188.12 54686.88 88888.00 2015-01-26 06:38:45.750 026 12540.85 188.12 54686.90 88888.00 2015-01-26 06:38:45.875 026 12540.85 188.12 54686.90 88888.00 2015-01-26 06:38:46.000 026 12540.88 188.15 54686.88 88888.00 2015-01-26 06:38:46.125 026 12540.95 188.15 54686.90 88888.00 2015-01-26 06:38:46.250 026 12540.90 188.10 54686.93 88888.00 2015-01-26 06:38:46.375 026 12540.88 188.12 54686.90 88888.00 2015-01-26 06:38:46.500 026 12540.88 188.12 54686.88 88888.00 2015-01-26 06:38:46.625 026 12540.88 188.07 54686.88 88888.00 2015-01-26 06:38:46.750 026 12540.85 188.10 54686.90 88888.00 2015-01-26 06:38:46.875 026 12540.90 188.10 54686.90 88888.00 2015-01-26 06:38:47.000 026 12540.92 188.12 54686.90 88888.00 2015-01-26 06:38:47.125 026 12540.92 188.12 54686.93 88888.00 2015-01-26 06:38:47.250 026 12540.90 188.05 54686.90 88888.00 2015-01-26 06:38:47.375 026 12540.98 188.10 54686.88 88888.00 2015-01-26 06:38:47.500 026 12541.05 188.12 54686.90 88888.00 2015-01-26 06:38:47.625 026 12541.08 188.15 54686.82 88888.00 2015-01-26 06:38:47.750 026 12541.08 188.12 54686.85 88888.00 2015-01-26 06:38:47.875 026 12541.02 188.12 54686.85 88888.00 2015-01-26 06:38:48.000 026 12540.98 188.10 54686.85 88888.00 2015-01-26 06:38:48.125 026 12540.92 188.05 54686.88 88888.00 2015-01-26 06:38:48.250 026 12540.85 188.05 54686.90 88888.00 2015-01-26 06:38:48.375 026 12540.88 188.05 54686.88 88888.00 2015-01-26 06:38:48.500 026 12540.90 188.07 54686.90 88888.00 2015-01-26 06:38:48.625 026 12540.95 188.10 54686.93 88888.00 2015-01-26 06:38:48.750 026 12540.95 188.07 54686.88 88888.00 2015-01-26 06:38:48.875 026 12540.95 188.05 54686.88 88888.00 2015-01-26 06:38:49.000 026 12540.90 188.07 54686.85 88888.00 2015-01-26 06:38:49.125 026 12540.92 188.10 54686.88 88888.00 2015-01-26 06:38:49.250 026 12540.98 188.10 54686.90 88888.00 2015-01-26 06:38:49.375 026 12540.95 188.12 54686.88 88888.00 2015-01-26 06:38:49.500 026 12540.90 188.10 54686.90 88888.00 2015-01-26 06:38:49.625 026 12540.90 188.10 54686.88 88888.00 2015-01-26 06:38:49.750 026 12540.92 188.10 54686.88 88888.00 2015-01-26 06:38:49.875 026 12540.98 188.12 54686.88 88888.00 2015-01-26 06:38:50.000 026 12540.98 188.07 54686.88 88888.00 2015-01-26 06:38:50.125 026 12541.00 188.07 54686.90 88888.00 2015-01-26 06:38:50.250 026 12541.00 188.05 54686.90 88888.00 2015-01-26 06:38:50.375 026 12541.00 188.05 54686.88 88888.00 2015-01-26 06:38:50.500 026 12540.92 188.05 54686.90 88888.00 2015-01-26 06:38:50.625 026 12540.95 188.05 54686.90 88888.00 2015-01-26 06:38:50.750 026 12541.02 188.05 54686.90 88888.00 2015-01-26 06:38:50.875 026 12541.05 188.05 54686.88 88888.00 2015-01-26 06:38:51.000 026 12541.00 188.05 54686.82 88888.00 2015-01-26 06:38:51.125 026 12540.98 188.03 54686.85 88888.00 2015-01-26 06:38:51.250 026 12540.95 188.05 54686.93 88888.00 2015-01-26 06:38:51.375 026 12541.00 188.03 54686.93 88888.00 2015-01-26 06:38:51.500 026 12540.98 188.03 54686.88 88888.00 2015-01-26 06:38:51.625 026 12540.98 188.03 54686.88 88888.00 2015-01-26 06:38:51.750 026 12541.00 188.03 54686.88 88888.00 2015-01-26 06:38:51.875 026 12541.02 188.03 54686.88 88888.00 2015-01-26 06:38:52.000 026 12540.98 188.03 54686.85 88888.00 2015-01-26 06:38:52.125 026 12540.98 188.05 54686.85 88888.00 2015-01-26 06:38:52.250 026 12540.98 188.05 54686.88 88888.00 2015-01-26 06:38:52.375 026 12541.02 188.03 54686.82 88888.00 2015-01-26 06:38:52.500 026 12541.05 188.00 54686.82 88888.00 2015-01-26 06:38:52.625 026 12541.00 188.00 54686.85 88888.00 2015-01-26 06:38:52.750 026 12541.02 188.00 54686.85 88888.00 2015-01-26 06:38:52.875 026 12541.05 188.00 54686.85 88888.00 2015-01-26 06:38:53.000 026 12541.02 187.97 54686.82 88888.00 2015-01-26 06:38:53.125 026 12541.05 188.00 54686.88 88888.00 2015-01-26 06:38:53.250 026 12541.02 188.00 54686.90 88888.00 2015-01-26 06:38:53.375 026 12541.08 188.03 54686.90 88888.00 2015-01-26 06:38:53.500 026 12541.05 188.03 54686.88 88888.00 2015-01-26 06:38:53.625 026 12541.02 188.00 54686.88 88888.00 2015-01-26 06:38:53.750 026 12541.02 188.00 54686.88 88888.00 2015-01-26 06:38:53.875 026 12541.10 188.03 54686.88 88888.00 2015-01-26 06:38:54.000 026 12541.12 188.03 54686.88 88888.00 2015-01-26 06:38:54.125 026 12541.08 187.97 54686.90 88888.00 2015-01-26 06:38:54.250 026 12541.00 187.97 54686.88 88888.00 2015-01-26 06:38:54.375 026 12541.02 188.00 54686.88 88888.00 2015-01-26 06:38:54.500 026 12541.00 188.00 54686.88 88888.00 2015-01-26 06:38:54.625 026 12541.08 187.97 54686.90 88888.00 2015-01-26 06:38:54.750 026 12541.08 188.00 54686.88 88888.00 2015-01-26 06:38:54.875 026 12541.00 188.00 54686.88 88888.00 2015-01-26 06:38:55.000 026 12541.02 188.03 54686.88 88888.00 2015-01-26 06:38:55.125 026 12541.05 188.00 54686.85 88888.00 2015-01-26 06:38:55.250 026 12541.00 187.95 54686.88 88888.00 2015-01-26 06:38:55.375 026 12541.02 187.97 54686.85 88888.00 2015-01-26 06:38:55.500 026 12541.05 188.00 54686.88 88888.00 2015-01-26 06:38:55.625 026 12541.05 188.03 54686.88 88888.00 2015-01-26 06:38:55.750 026 12541.02 188.00 54686.88 88888.00 2015-01-26 06:38:55.875 026 12541.00 188.00 54686.90 88888.00 2015-01-26 06:38:56.000 026 12540.98 187.97 54686.88 88888.00 2015-01-26 06:38:56.125 026 12540.90 188.00 54686.90 88888.00 2015-01-26 06:38:56.250 026 12540.85 187.95 54686.90 88888.00 2015-01-26 06:38:56.375 026 12540.95 187.97 54686.85 88888.00 2015-01-26 06:38:56.500 026 12541.02 187.95 54686.85 88888.00 2015-01-26 06:38:56.625 026 12541.02 187.93 54686.82 88888.00 2015-01-26 06:38:56.750 026 12541.00 187.93 54686.85 88888.00 2015-01-26 06:38:56.875 026 12541.02 187.95 54686.88 88888.00 2015-01-26 06:38:57.000 026 12541.10 187.95 54686.88 88888.00 2015-01-26 06:38:57.125 026 12541.12 187.95 54686.85 88888.00 2015-01-26 06:38:57.250 026 12541.08 187.93 54686.85 88888.00 2015-01-26 06:38:57.375 026 12541.12 187.97 54686.82 88888.00 2015-01-26 06:38:57.500 026 12541.15 187.95 54686.82 88888.00 2015-01-26 06:38:57.625 026 12541.17 187.95 54686.85 88888.00 2015-01-26 06:38:57.750 026 12541.08 187.97 54686.85 88888.00 2015-01-26 06:38:57.875 026 12541.00 187.95 54686.85 88888.00 2015-01-26 06:38:58.000 026 12540.95 187.95 54686.85 88888.00 2015-01-26 06:38:58.125 026 12540.95 187.95 54686.85 88888.00 2015-01-26 06:38:58.250 026 12540.92 187.97 54686.88 88888.00 2015-01-26 06:38:58.375 026 12540.98 187.97 54686.85 88888.00 2015-01-26 06:38:58.500 026 12541.00 187.95 54686.82 88888.00 2015-01-26 06:38:58.625 026 12541.00 187.95 54686.82 88888.00 2015-01-26 06:38:58.750 026 12541.05 187.93 54686.82 88888.00 2015-01-26 06:38:58.875 026 12541.10 187.93 54686.85 88888.00 2015-01-26 06:38:59.000 026 12541.08 187.90 54686.85 88888.00 2015-01-26 06:38:59.125 026 12541.08 187.90 54686.85 88888.00 2015-01-26 06:38:59.250 026 12541.08 187.93 54686.88 88888.00 2015-01-26 06:38:59.375 026 12541.08 187.95 54686.88 88888.00 2015-01-26 06:38:59.500 026 12541.02 187.93 54686.90 88888.00 2015-01-26 06:38:59.625 026 12541.05 187.90 54686.90 88888.00 2015-01-26 06:38:59.750 026 12541.02 187.90 54686.90 88888.00 2015-01-26 06:38:59.875 026 12541.00 187.93 54686.88 88888.00 2015-01-26 06:39:00.000 026 12541.05 187.90 54686.85 88888.00 2015-01-26 06:39:00.125 026 12541.08 187.88 54686.82 88888.00 2015-01-26 06:39:00.250 026 12541.02 187.88 54686.82 88888.00 2015-01-26 06:39:00.375 026 12541.00 187.90 54686.82 88888.00 2015-01-26 06:39:00.500 026 12540.98 187.90 54686.85 88888.00 2015-01-26 06:39:00.625 026 12540.98 187.90 54686.88 88888.00 2015-01-26 06:39:00.750 026 12541.02 187.90 54686.88 88888.00 2015-01-26 06:39:00.875 026 12541.05 187.93 54686.85 88888.00 2015-01-26 06:39:01.000 026 12541.02 187.93 54686.85 88888.00 2015-01-26 06:39:01.125 026 12540.98 187.93 54686.88 88888.00 2015-01-26 06:39:01.250 026 12540.90 187.85 54686.85 88888.00 2015-01-26 06:39:01.375 026 12540.95 187.90 54686.85 88888.00 2015-01-26 06:39:01.500 026 12541.05 187.90 54686.85 88888.00 2015-01-26 06:39:01.625 026 12541.02 187.90 54686.85 88888.00 2015-01-26 06:39:01.750 026 12540.98 187.88 54686.82 88888.00 2015-01-26 06:39:01.875 026 12540.95 187.88 54686.80 88888.00 2015-01-26 06:39:02.000 026 12540.95 187.85 54686.80 88888.00 2015-01-26 06:39:02.125 026 12540.95 187.85 54686.80 88888.00 2015-01-26 06:39:02.250 026 12540.95 187.85 54686.82 88888.00 2015-01-26 06:39:02.375 026 12540.92 187.88 54686.82 88888.00 2015-01-26 06:39:02.500 026 12540.90 187.85 54686.85 88888.00 2015-01-26 06:39:02.625 026 12540.98 187.88 54686.82 88888.00 2015-01-26 06:39:02.750 026 12541.00 187.90 54686.85 88888.00 2015-01-26 06:39:02.875 026 12541.05 187.90 54686.82 88888.00 2015-01-26 06:39:03.000 026 12541.05 187.88 54686.82 88888.00 2015-01-26 06:39:03.125 026 12541.00 187.90 54686.85 88888.00 2015-01-26 06:39:03.250 026 12540.95 187.88 54686.82 88888.00 2015-01-26 06:39:03.375 026 12540.95 187.90 54686.82 88888.00 2015-01-26 06:39:03.500 026 12540.95 187.93 54686.80 88888.00 2015-01-26 06:39:03.625 026 12540.95 187.90 54686.80 88888.00 2015-01-26 06:39:03.750 026 12540.98 187.88 54686.78 88888.00 2015-01-26 06:39:03.875 026 12540.95 187.88 54686.80 88888.00 2015-01-26 06:39:04.000 026 12541.00 187.88 54686.80 88888.00 2015-01-26 06:39:04.125 026 12541.08 187.85 54686.80 88888.00 2015-01-26 06:39:04.250 026 12541.02 187.82 54686.82 88888.00 2015-01-26 06:39:04.375 026 12541.00 187.85 54686.82 88888.00 2015-01-26 06:39:04.500 026 12540.92 187.82 54686.80 88888.00 2015-01-26 06:39:04.625 026 12540.90 187.82 54686.80 88888.00 2015-01-26 06:39:04.750 026 12540.90 187.82 54686.82 88888.00 2015-01-26 06:39:04.875 026 12540.90 187.82 54686.82 88888.00 2015-01-26 06:39:05.000 026 12540.88 187.88 54686.82 88888.00 2015-01-26 06:39:05.125 026 12540.92 187.85 54686.85 88888.00 2015-01-26 06:39:05.250 026 12540.92 187.82 54686.80 88888.00 2015-01-26 06:39:05.375 026 12540.92 187.82 54686.80 88888.00 2015-01-26 06:39:05.500 026 12540.90 187.82 54686.80 88888.00 2015-01-26 06:39:05.625 026 12540.85 187.85 54686.80 88888.00 2015-01-26 06:39:05.750 026 12540.85 187.82 54686.80 88888.00 2015-01-26 06:39:05.875 026 12540.90 187.82 54686.80 88888.00 2015-01-26 06:39:06.000 026 12540.90 187.85 54686.80 88888.00 2015-01-26 06:39:06.125 026 12540.90 187.82 54686.78 88888.00 2015-01-26 06:39:06.250 026 12540.85 187.82 54686.80 88888.00 2015-01-26 06:39:06.375 026 12540.80 187.85 54686.80 88888.00 2015-01-26 06:39:06.500 026 12540.80 187.85 54686.80 88888.00 2015-01-26 06:39:06.625 026 12540.85 187.85 54686.78 88888.00 2015-01-26 06:39:06.750 026 12540.90 187.80 54686.78 88888.00 2015-01-26 06:39:06.875 026 12540.95 187.80 54686.80 88888.00 2015-01-26 06:39:07.000 026 12541.02 187.82 54686.78 88888.00 2015-01-26 06:39:07.125 026 12540.95 187.82 54686.80 88888.00 2015-01-26 06:39:07.250 026 12540.88 187.78 54686.82 88888.00 2015-01-26 06:39:07.375 026 12540.90 187.80 54686.85 88888.00 2015-01-26 06:39:07.500 026 12541.00 187.78 54686.82 88888.00 2015-01-26 06:39:07.625 026 12541.05 187.78 54686.80 88888.00 2015-01-26 06:39:07.750 026 12541.00 187.75 54686.80 88888.00 2015-01-26 06:39:07.875 026 12540.98 187.78 54686.80 88888.00 2015-01-26 06:39:08.000 026 12540.95 187.78 54686.78 88888.00 2015-01-26 06:39:08.125 026 12540.95 187.80 54686.80 88888.00 2015-01-26 06:39:08.250 026 12540.85 187.78 54686.80 88888.00 2015-01-26 06:39:08.375 026 12540.88 187.78 54686.80 88888.00 2015-01-26 06:39:08.500 026 12540.88 187.78 54686.80 88888.00 2015-01-26 06:39:08.625 026 12540.90 187.80 54686.80 88888.00 2015-01-26 06:39:08.750 026 12540.95 187.82 54686.75 88888.00 2015-01-26 06:39:08.875 026 12540.95 187.80 54686.75 88888.00 2015-01-26 06:39:09.000 026 12540.95 187.78 54686.78 88888.00 2015-01-26 06:39:09.125 026 12540.88 187.78 54686.80 88888.00 2015-01-26 06:39:09.250 026 12540.85 187.75 54686.78 88888.00 2015-01-26 06:39:09.375 026 12540.88 187.78 54686.75 88888.00 2015-01-26 06:39:09.500 026 12540.90 187.78 54686.78 88888.00 2015-01-26 06:39:09.625 026 12540.95 187.78 54686.80 88888.00 2015-01-26 06:39:09.750 026 12540.98 187.80 54686.80 88888.00 2015-01-26 06:39:09.875 026 12540.95 187.80 54686.80 88888.00 2015-01-26 06:39:10.000 026 12540.90 187.78 54686.80 88888.00 2015-01-26 06:39:10.125 026 12540.85 187.78 54686.80 88888.00 2015-01-26 06:39:10.250 026 12540.80 187.75 54686.82 88888.00 2015-01-26 06:39:10.375 026 12540.80 187.78 54686.80 88888.00 2015-01-26 06:39:10.500 026 12540.83 187.78 54686.85 88888.00 2015-01-26 06:39:10.625 026 12540.90 187.80 54686.82 88888.00 2015-01-26 06:39:10.750 026 12540.90 187.78 54686.82 88888.00 2015-01-26 06:39:10.875 026 12540.88 187.75 54686.80 88888.00 2015-01-26 06:39:11.000 026 12540.85 187.72 54686.80 88888.00 2015-01-26 06:39:11.125 026 12540.85 187.75 54686.82 88888.00 2015-01-26 06:39:11.250 026 12540.80 187.78 54686.80 88888.00 2015-01-26 06:39:11.375 026 12540.83 187.80 54686.78 88888.00 2015-01-26 06:39:11.500 026 12540.88 187.78 54686.78 88888.00 2015-01-26 06:39:11.625 026 12540.88 187.75 54686.80 88888.00 2015-01-26 06:39:11.750 026 12540.88 187.72 54686.80 88888.00 2015-01-26 06:39:11.875 026 12540.90 187.75 54686.80 88888.00 2015-01-26 06:39:12.000 026 12540.90 187.78 54686.78 88888.00 2015-01-26 06:39:12.125 026 12540.90 187.78 54686.78 88888.00 2015-01-26 06:39:12.250 026 12540.92 187.72 54686.82 88888.00 2015-01-26 06:39:12.375 026 12540.92 187.72 54686.80 88888.00 2015-01-26 06:39:12.500 026 12540.85 187.70 54686.80 88888.00 2015-01-26 06:39:12.625 026 12540.83 187.70 54686.80 88888.00 2015-01-26 06:39:12.750 026 12540.92 187.70 54686.80 88888.00 2015-01-26 06:39:12.875 026 12541.00 187.75 54686.82 88888.00 2015-01-26 06:39:13.000 026 12541.00 187.75 54686.80 88888.00 2015-01-26 06:39:13.125 026 12540.98 187.72 54686.80 88888.00 2015-01-26 06:39:13.250 026 12540.90 187.70 54686.82 88888.00 2015-01-26 06:39:13.375 026 12540.90 187.72 54686.78 88888.00 2015-01-26 06:39:13.500 026 12540.95 187.75 54686.80 88888.00 2015-01-26 06:39:13.625 026 12541.00 187.75 54686.80 88888.00 2015-01-26 06:39:13.750 026 12540.98 187.75 54686.80 88888.00 2015-01-26 06:39:13.875 026 12540.92 187.75 54686.80 88888.00 2015-01-26 06:39:14.000 026 12540.92 187.70 54686.80 88888.00 2015-01-26 06:39:14.125 026 12540.92 187.70 54686.80 88888.00 2015-01-26 06:39:14.250 026 12540.95 187.70 54686.82 88888.00 2015-01-26 06:39:14.375 026 12540.98 187.72 54686.82 88888.00 2015-01-26 06:39:14.500 026 12540.95 187.72 54686.82 88888.00 2015-01-26 06:39:14.625 026 12540.90 187.70 54686.82 88888.00 2015-01-26 06:39:14.750 026 12540.90 187.70 54686.80 88888.00 2015-01-26 06:39:14.875 026 12540.90 187.70 54686.80 88888.00 2015-01-26 06:39:15.000 026 12540.95 187.68 54686.82 88888.00 2015-01-26 06:39:15.125 026 12541.00 187.65 54686.80 88888.00 2015-01-26 06:39:15.250 026 12540.92 187.65 54686.80 88888.00 2015-01-26 06:39:15.375 026 12540.90 187.68 54686.80 88888.00 2015-01-26 06:39:15.500 026 12540.83 187.68 54686.80 88888.00 2015-01-26 06:39:15.625 026 12540.83 187.68 54686.82 88888.00 2015-01-26 06:39:15.750 026 12540.88 187.68 54686.82 88888.00 2015-01-26 06:39:15.875 026 12540.90 187.65 54686.78 88888.00 2015-01-26 06:39:16.000 026 12540.92 187.70 54686.80 88888.00 2015-01-26 06:39:16.125 026 12540.95 187.70 54686.82 88888.00 2015-01-26 06:39:16.250 026 12540.92 187.68 54686.80 88888.00 2015-01-26 06:39:16.375 026 12540.90 187.70 54686.82 88888.00 2015-01-26 06:39:16.500 026 12540.88 187.70 54686.85 88888.00 2015-01-26 06:39:16.625 026 12540.88 187.70 54686.85 88888.00 2015-01-26 06:39:16.750 026 12540.85 187.70 54686.80 88888.00 2015-01-26 06:39:16.875 026 12540.85 187.68 54686.78 88888.00 2015-01-26 06:39:17.000 026 12540.90 187.70 54686.80 88888.00 2015-01-26 06:39:17.125 026 12540.95 187.72 54686.82 88888.00 2015-01-26 06:39:17.250 026 12540.90 187.65 54686.80 88888.00 2015-01-26 06:39:17.375 026 12540.92 187.68 54686.82 88888.00 2015-01-26 06:39:17.500 026 12540.95 187.68 54686.80 88888.00 2015-01-26 06:39:17.625 026 12540.95 187.68 54686.80 88888.00 2015-01-26 06:39:17.750 026 12540.95 187.70 54686.82 88888.00 2015-01-26 06:39:17.875 026 12541.02 187.68 54686.80 88888.00 2015-01-26 06:39:18.000 026 12541.02 187.68 54686.80 88888.00 2015-01-26 06:39:18.125 026 12540.98 187.68 54686.78 88888.00 2015-01-26 06:39:18.250 026 12540.90 187.60 54686.78 88888.00 2015-01-26 06:39:18.375 026 12540.95 187.65 54686.78 88888.00 2015-01-26 06:39:18.500 026 12540.92 187.65 54686.78 88888.00 2015-01-26 06:39:18.625 026 12540.92 187.65 54686.78 88888.00 2015-01-26 06:39:18.750 026 12540.90 187.65 54686.78 88888.00 2015-01-26 06:39:18.875 026 12540.88 187.62 54686.78 88888.00 2015-01-26 06:39:19.000 026 12540.88 187.62 54686.80 88888.00 2015-01-26 06:39:19.125 026 12540.85 187.65 54686.80 88888.00 2015-01-26 06:39:19.250 026 12540.88 187.62 54686.80 88888.00 2015-01-26 06:39:19.375 026 12540.92 187.60 54686.78 88888.00 2015-01-26 06:39:19.500 026 12540.90 187.60 54686.75 88888.00 2015-01-26 06:39:19.625 026 12540.92 187.57 54686.78 88888.00 2015-01-26 06:39:19.750 026 12540.98 187.60 54686.80 88888.00 2015-01-26 06:39:19.875 026 12540.98 187.62 54686.78 88888.00 2015-01-26 06:39:20.000 026 12540.98 187.62 54686.80 88888.00 2015-01-26 06:39:20.125 026 12540.95 187.62 54686.80 88888.00 2015-01-26 06:39:20.250 026 12540.92 187.57 54686.78 88888.00 2015-01-26 06:39:20.375 026 12540.95 187.57 54686.78 88888.00 2015-01-26 06:39:20.500 026 12540.92 187.60 54686.78 88888.00 2015-01-26 06:39:20.625 026 12540.95 187.60 54686.78 88888.00 2015-01-26 06:39:20.750 026 12540.98 187.55 54686.80 88888.00 2015-01-26 06:39:20.875 026 12541.00 187.55 54686.80 88888.00 2015-01-26 06:39:21.000 026 12541.00 187.57 54686.80 88888.00 2015-01-26 06:39:21.125 026 12540.95 187.57 54686.80 88888.00 2015-01-26 06:39:21.250 026 12540.88 187.55 54686.80 88888.00 2015-01-26 06:39:21.375 026 12540.98 187.57 54686.82 88888.00 2015-01-26 06:39:21.500 026 12540.92 187.57 54686.82 88888.00 2015-01-26 06:39:21.625 026 12540.88 187.55 54686.80 88888.00 2015-01-26 06:39:21.750 026 12540.85 187.55 54686.82 88888.00 2015-01-26 06:39:21.875 026 12540.83 187.57 54686.80 88888.00 2015-01-26 06:39:22.000 026 12540.85 187.55 54686.80 88888.00 2015-01-26 06:39:22.125 026 12540.88 187.55 54686.80 88888.00 2015-01-26 06:39:22.250 026 12540.90 187.53 54686.82 88888.00 2015-01-26 06:39:22.375 026 12540.95 187.53 54686.80 88888.00 2015-01-26 06:39:22.500 026 12540.88 187.53 54686.80 88888.00 2015-01-26 06:39:22.625 026 12540.83 187.50 54686.78 88888.00 2015-01-26 06:39:22.750 026 12540.83 187.53 54686.78 88888.00 2015-01-26 06:39:22.875 026 12540.85 187.53 54686.80 88888.00 2015-01-26 06:39:23.000 026 12540.88 187.53 54686.78 88888.00 2015-01-26 06:39:23.125 026 12540.85 187.55 54686.78 88888.00 2015-01-26 06:39:23.250 026 12540.85 187.50 54686.78 88888.00 2015-01-26 06:39:23.375 026 12540.90 187.53 54686.78 88888.00 2015-01-26 06:39:23.500 026 12540.88 187.55 54686.78 88888.00 2015-01-26 06:39:23.625 026 12540.83 187.53 54686.78 88888.00 2015-01-26 06:39:23.750 026 12540.83 187.50 54686.75 88888.00 2015-01-26 06:39:23.875 026 12540.83 187.53 54686.75 88888.00 2015-01-26 06:39:24.000 026 12540.83 187.53 54686.78 88888.00 2015-01-26 06:39:24.125 026 12540.88 187.53 54686.78 88888.00 2015-01-26 06:39:24.250 026 12540.85 187.53 54686.78 88888.00 2015-01-26 06:39:24.375 026 12540.85 187.55 54686.78 88888.00 2015-01-26 06:39:24.500 026 12540.88 187.55 54686.78 88888.00 2015-01-26 06:39:24.625 026 12540.85 187.53 54686.78 88888.00 2015-01-26 06:39:24.750 026 12540.83 187.50 54686.75 88888.00 2015-01-26 06:39:24.875 026 12540.83 187.47 54686.75 88888.00 2015-01-26 06:39:25.000 026 12540.90 187.47 54686.75 88888.00 2015-01-26 06:39:25.125 026 12540.95 187.53 54686.75 88888.00 2015-01-26 06:39:25.250 026 12540.92 187.50 54686.80 88888.00 2015-01-26 06:39:25.375 026 12540.95 187.53 54686.78 88888.00 2015-01-26 06:39:25.500 026 12540.95 187.50 54686.75 88888.00 2015-01-26 06:39:25.625 026 12540.92 187.47 54686.72 88888.00 2015-01-26 06:39:25.750 026 12540.85 187.53 54686.78 88888.00 2015-01-26 06:39:25.875 026 12540.83 187.50 54686.78 88888.00 2015-01-26 06:39:26.000 026 12540.83 187.50 54686.75 88888.00 2015-01-26 06:39:26.125 026 12540.85 187.50 54686.78 88888.00 2015-01-26 06:39:26.250 026 12540.80 187.50 54686.78 88888.00 2015-01-26 06:39:26.375 026 12540.85 187.55 54686.78 88888.00 2015-01-26 06:39:26.500 026 12540.88 187.55 54686.78 88888.00 2015-01-26 06:39:26.625 026 12540.90 187.55 54686.72 88888.00 2015-01-26 06:39:26.750 026 12540.90 187.55 54686.78 88888.00 2015-01-26 06:39:26.875 026 12540.88 187.57 54686.78 88888.00 2015-01-26 06:39:27.000 026 12540.88 187.55 54686.75 88888.00 2015-01-26 06:39:27.125 026 12540.85 187.55 54686.75 88888.00 2015-01-26 06:39:27.250 026 12540.88 187.55 54686.75 88888.00 2015-01-26 06:39:27.375 026 12540.88 187.55 54686.72 88888.00 2015-01-26 06:39:27.500 026 12540.83 187.53 54686.75 88888.00 2015-01-26 06:39:27.625 026 12540.80 187.53 54686.80 88888.00 2015-01-26 06:39:27.750 026 12540.80 187.53 54686.80 88888.00 2015-01-26 06:39:27.875 026 12540.77 187.50 54686.78 88888.00 2015-01-26 06:39:28.000 026 12540.80 187.50 54686.72 88888.00 2015-01-26 06:39:28.125 026 12540.80 187.50 54686.75 88888.00 2015-01-26 06:39:28.250 026 12540.77 187.50 54686.75 88888.00 2015-01-26 06:39:28.375 026 12540.83 187.50 54686.72 88888.00 2015-01-26 06:39:28.500 026 12540.80 187.47 54686.75 88888.00 2015-01-26 06:39:28.625 026 12540.77 187.53 54686.75 88888.00 2015-01-26 06:39:28.750 026 12540.77 187.50 54686.78 88888.00 2015-01-26 06:39:28.875 026 12540.73 187.50 54686.78 88888.00 2015-01-26 06:39:29.000 026 12540.73 187.50 54686.75 88888.00 2015-01-26 06:39:29.125 026 12540.77 187.47 54686.78 88888.00 2015-01-26 06:39:29.250 026 12540.85 187.45 54686.80 88888.00 2015-01-26 06:39:29.375 026 12540.85 187.50 54686.78 88888.00 2015-01-26 06:39:29.500 026 12540.77 187.50 54686.78 88888.00 2015-01-26 06:39:29.625 026 12540.80 187.50 54686.78 88888.00 2015-01-26 06:39:29.750 026 12540.88 187.50 54686.75 88888.00 2015-01-26 06:39:29.875 026 12540.88 187.50 54686.75 88888.00 2015-01-26 06:39:30.000 026 12540.80 187.50 54686.75 88888.00 2015-01-26 06:39:30.125 026 12540.77 187.47 54686.75 88888.00 2015-01-26 06:39:30.250 026 12540.80 187.43 54686.75 88888.00 2015-01-26 06:39:30.375 026 12540.83 187.47 54686.78 88888.00 2015-01-26 06:39:30.500 026 12540.80 187.45 54686.75 88888.00 2015-01-26 06:39:30.625 026 12540.83 187.45 54686.75 88888.00 2015-01-26 06:39:30.750 026 12540.83 187.45 54686.75 88888.00 2015-01-26 06:39:30.875 026 12540.77 187.43 54686.72 88888.00 2015-01-26 06:39:31.000 026 12540.73 187.45 54686.70 88888.00 2015-01-26 06:39:31.125 026 12540.75 187.45 54686.75 88888.00 2015-01-26 06:39:31.250 026 12540.80 187.47 54686.78 88888.00 2015-01-26 06:39:31.375 026 12540.83 187.50 54686.78 88888.00 2015-01-26 06:39:31.500 026 12540.85 187.47 54686.78 88888.00 2015-01-26 06:39:31.625 026 12540.83 187.43 54686.72 88888.00 2015-01-26 06:39:31.750 026 12540.80 187.43 54686.70 88888.00 2015-01-26 06:39:31.875 026 12540.83 187.43 54686.70 88888.00 2015-01-26 06:39:32.000 026 12540.80 187.43 54686.70 88888.00 2015-01-26 06:39:32.125 026 12540.80 187.47 54686.75 88888.00 2015-01-26 06:39:32.250 026 12540.80 187.45 54686.72 88888.00 2015-01-26 06:39:32.375 026 12540.85 187.45 54686.75 88888.00 2015-01-26 06:39:32.500 026 12540.77 187.43 54686.75 88888.00 2015-01-26 06:39:32.625 026 12540.75 187.43 54686.75 88888.00 2015-01-26 06:39:32.750 026 12540.80 187.43 54686.75 88888.00 2015-01-26 06:39:32.875 026 12540.80 187.43 54686.72 88888.00 2015-01-26 06:39:33.000 026 12540.80 187.43 54686.72 88888.00 2015-01-26 06:39:33.125 026 12540.80 187.43 54686.75 88888.00 2015-01-26 06:39:33.250 026 12540.75 187.40 54686.78 88888.00 2015-01-26 06:39:33.375 026 12540.85 187.47 54686.78 88888.00 2015-01-26 06:39:33.500 026 12540.83 187.47 54686.78 88888.00 2015-01-26 06:39:33.625 026 12540.77 187.43 54686.75 88888.00 2015-01-26 06:39:33.750 026 12540.70 187.40 54686.72 88888.00 2015-01-26 06:39:33.875 026 12540.70 187.38 54686.75 88888.00 2015-01-26 06:39:34.000 026 12540.77 187.40 54686.75 88888.00 2015-01-26 06:39:34.125 026 12540.77 187.47 54686.78 88888.00 2015-01-26 06:39:34.250 026 12540.75 187.43 54686.78 88888.00 2015-01-26 06:39:34.375 026 12540.77 187.43 54686.75 88888.00 2015-01-26 06:39:34.500 026 12540.83 187.43 54686.75 88888.00 2015-01-26 06:39:34.625 026 12540.83 187.43 54686.75 88888.00 2015-01-26 06:39:34.750 026 12540.80 187.40 54686.75 88888.00 2015-01-26 06:39:34.875 026 12540.77 187.43 54686.75 88888.00 2015-01-26 06:39:35.000 026 12540.75 187.40 54686.78 88888.00 2015-01-26 06:39:35.125 026 12540.80 187.43 54686.80 88888.00 2015-01-26 06:39:35.250 026 12540.85 187.40 54686.75 88888.00 2015-01-26 06:39:35.375 026 12540.83 187.38 54686.75 88888.00 2015-01-26 06:39:35.500 026 12540.80 187.43 54686.78 88888.00 2015-01-26 06:39:35.625 026 12540.80 187.38 54686.80 88888.00 2015-01-26 06:39:35.750 026 12540.77 187.32 54686.72 88888.00 2015-01-26 06:39:35.875 026 12540.75 187.35 54686.70 88888.00 2015-01-26 06:39:36.000 026 12540.77 187.40 54686.72 88888.00 2015-01-26 06:39:36.125 026 12540.83 187.38 54686.78 88888.00 2015-01-26 06:39:36.250 026 12540.85 187.35 54686.75 88888.00 2015-01-26 06:39:36.375 026 12540.83 187.40 54686.72 88888.00 2015-01-26 06:39:36.500 026 12540.77 187.38 54686.75 88888.00 2015-01-26 06:39:36.625 026 12540.75 187.35 54686.78 88888.00 2015-01-26 06:39:36.750 026 12540.77 187.43 54686.78 88888.00 2015-01-26 06:39:36.875 026 12540.85 187.43 54686.75 88888.00 2015-01-26 06:39:37.000 026 12540.83 187.40 54686.75 88888.00 2015-01-26 06:39:37.125 026 12540.83 187.40 54686.72 88888.00 2015-01-26 06:39:37.250 026 12540.80 187.35 54686.72 88888.00 2015-01-26 06:39:37.375 026 12540.85 187.38 54686.72 88888.00 2015-01-26 06:39:37.500 026 12540.85 187.38 54686.75 88888.00 2015-01-26 06:39:37.625 026 12540.88 187.35 54686.78 88888.00 2015-01-26 06:39:37.750 026 12540.88 187.35 54686.75 88888.00 2015-01-26 06:39:37.875 026 12540.88 187.35 54686.75 88888.00 2015-01-26 06:39:38.000 026 12540.88 187.38 54686.75 88888.00 2015-01-26 06:39:38.125 026 12540.85 187.38 54686.75 88888.00 2015-01-26 06:39:38.250 026 12540.77 187.38 54686.75 88888.00 2015-01-26 06:39:38.375 026 12540.77 187.35 54686.75 88888.00 2015-01-26 06:39:38.500 026 12540.77 187.35 54686.75 88888.00 2015-01-26 06:39:38.625 026 12540.80 187.32 54686.78 88888.00 2015-01-26 06:39:38.750 026 12540.83 187.35 54686.78 88888.00 2015-01-26 06:39:38.875 026 12540.77 187.38 54686.75 88888.00 2015-01-26 06:39:39.000 026 12540.75 187.38 54686.75 88888.00 2015-01-26 06:39:39.125 026 12540.77 187.38 54686.72 88888.00 2015-01-26 06:39:39.250 026 12540.80 187.32 54686.72 88888.00 2015-01-26 06:39:39.375 026 12540.85 187.32 54686.75 88888.00 2015-01-26 06:39:39.500 026 12540.83 187.35 54686.78 88888.00 2015-01-26 06:39:39.625 026 12540.77 187.35 54686.75 88888.00 2015-01-26 06:39:39.750 026 12540.75 187.35 54686.75 88888.00 2015-01-26 06:39:39.875 026 12540.83 187.38 54686.72 88888.00 2015-01-26 06:39:40.000 026 12540.85 187.38 54686.72 88888.00 2015-01-26 06:39:40.125 026 12540.77 187.35 54686.72 88888.00 2015-01-26 06:39:40.250 026 12540.73 187.32 54686.72 88888.00 2015-01-26 06:39:40.375 026 12540.77 187.35 54686.72 88888.00 2015-01-26 06:39:40.500 026 12540.73 187.30 54686.72 88888.00 2015-01-26 06:39:40.625 026 12540.70 187.28 54686.72 88888.00 2015-01-26 06:39:40.750 026 12540.70 187.32 54686.70 88888.00 2015-01-26 06:39:40.875 026 12540.73 187.32 54686.72 88888.00 2015-01-26 06:39:41.000 026 12540.73 187.30 54686.70 88888.00 2015-01-26 06:39:41.125 026 12540.77 187.32 54686.75 88888.00 2015-01-26 06:39:41.250 026 12540.77 187.30 54686.75 88888.00 2015-01-26 06:39:41.375 026 12540.80 187.30 54686.72 88888.00 2015-01-26 06:39:41.500 026 12540.83 187.32 54686.72 88888.00 2015-01-26 06:39:41.625 026 12540.85 187.32 54686.72 88888.00 2015-01-26 06:39:41.750 026 12540.85 187.28 54686.72 88888.00 2015-01-26 06:39:41.875 026 12540.80 187.25 54686.70 88888.00 2015-01-26 06:39:42.000 026 12540.77 187.28 54686.70 88888.00 2015-01-26 06:39:42.125 026 12540.83 187.28 54686.70 88888.00 2015-01-26 06:39:42.250 026 12540.85 187.28 54686.72 88888.00 2015-01-26 06:39:42.375 026 12540.83 187.30 54686.72 88888.00 2015-01-26 06:39:42.500 026 12540.75 187.30 54686.70 88888.00 2015-01-26 06:39:42.625 026 12540.70 187.28 54686.72 88888.00 2015-01-26 06:39:42.750 026 12540.75 187.32 54686.70 88888.00 2015-01-26 06:39:42.875 026 12540.83 187.30 54686.72 88888.00 2015-01-26 06:39:43.000 026 12540.85 187.30 54686.70 88888.00 2015-01-26 06:39:43.125 026 12540.80 187.30 54686.72 88888.00 2015-01-26 06:39:43.250 026 12540.73 187.25 54686.72 88888.00 2015-01-26 06:39:43.375 026 12540.77 187.25 54686.70 88888.00 2015-01-26 06:39:43.500 026 12540.80 187.28 54686.72 88888.00 2015-01-26 06:39:43.625 026 12540.83 187.28 54686.70 88888.00 2015-01-26 06:39:43.750 026 12540.85 187.30 54686.68 88888.00 2015-01-26 06:39:43.875 026 12540.83 187.30 54686.68 88888.00 2015-01-26 06:39:44.000 026 12540.85 187.28 54686.68 88888.00 2015-01-26 06:39:44.125 026 12540.83 187.22 54686.68 88888.00 2015-01-26 06:39:44.250 026 12540.85 187.22 54686.70 88888.00 2015-01-26 06:39:44.375 026 12540.85 187.25 54686.68 88888.00 2015-01-26 06:39:44.500 026 12540.80 187.25 54686.68 88888.00 2015-01-26 06:39:44.625 026 12540.85 187.28 54686.68 88888.00 2015-01-26 06:39:44.750 026 12540.88 187.28 54686.65 88888.00 2015-01-26 06:39:44.875 026 12540.85 187.22 54686.65 88888.00 2015-01-26 06:39:45.000 026 12540.85 187.25 54686.68 88888.00 2015-01-26 06:39:45.125 026 12540.80 187.28 54686.68 88888.00 2015-01-26 06:39:45.250 026 12540.80 187.25 54686.68 88888.00 2015-01-26 06:39:45.375 026 12540.85 187.25 54686.70 88888.00 2015-01-26 06:39:45.500 026 12540.80 187.28 54686.70 88888.00 2015-01-26 06:39:45.625 026 12540.77 187.28 54686.70 88888.00 2015-01-26 06:39:45.750 026 12540.73 187.25 54686.70 88888.00 2015-01-26 06:39:45.875 026 12540.73 187.25 54686.70 88888.00 2015-01-26 06:39:46.000 026 12540.75 187.22 54686.65 88888.00 2015-01-26 06:39:46.125 026 12540.75 187.25 54686.70 88888.00 2015-01-26 06:39:46.250 026 12540.75 187.22 54686.70 88888.00 2015-01-26 06:39:46.375 026 12540.77 187.22 54686.68 88888.00 2015-01-26 06:39:46.500 026 12540.75 187.25 54686.68 88888.00 2015-01-26 06:39:46.625 026 12540.70 187.22 54686.65 88888.00 2015-01-26 06:39:46.750 026 12540.70 187.22 54686.62 88888.00 2015-01-26 06:39:46.875 026 12540.65 187.20 54686.65 88888.00 2015-01-26 06:39:47.000 026 12540.67 187.20 54686.62 88888.00 2015-01-26 06:39:47.125 026 12540.73 187.20 54686.65 88888.00 2015-01-26 06:39:47.250 026 12540.67 187.20 54686.68 88888.00 2015-01-26 06:39:47.375 026 12540.73 187.22 54686.68 88888.00 2015-01-26 06:39:47.500 026 12540.75 187.25 54686.68 88888.00 2015-01-26 06:39:47.625 026 12540.73 187.25 54686.68 88888.00 2015-01-26 06:39:47.750 026 12540.70 187.22 54686.68 88888.00 2015-01-26 06:39:47.875 026 12540.70 187.22 54686.65 88888.00 2015-01-26 06:39:48.000 026 12540.73 187.22 54686.65 88888.00 2015-01-26 06:39:48.125 026 12540.67 187.22 54686.68 88888.00 2015-01-26 06:39:48.250 026 12540.67 187.22 54686.68 88888.00 2015-01-26 06:39:48.375 026 12540.73 187.25 54686.68 88888.00 2015-01-26 06:39:48.500 026 12540.70 187.25 54686.65 88888.00 2015-01-26 06:39:48.625 026 12540.70 187.22 54686.65 88888.00 2015-01-26 06:39:48.750 026 12540.62 187.25 54686.68 88888.00 2015-01-26 06:39:48.875 026 12540.60 187.25 54686.65 88888.00 2015-01-26 06:39:49.000 026 12540.65 187.25 54686.62 88888.00 2015-01-26 06:39:49.125 026 12540.67 187.28 54686.65 88888.00 2015-01-26 06:39:49.250 026 12540.70 187.22 54686.68 88888.00 2015-01-26 06:39:49.375 026 12540.75 187.20 54686.68 88888.00 2015-01-26 06:39:49.500 026 12540.75 187.22 54686.70 88888.00 2015-01-26 06:39:49.625 026 12540.77 187.22 54686.68 88888.00 2015-01-26 06:39:49.750 026 12540.83 187.22 54686.72 88888.00 2015-01-26 06:39:49.875 026 12540.75 187.20 54686.72 88888.00 2015-01-26 06:39:50.000 026 12540.75 187.18 54686.70 88888.00 2015-01-26 06:39:50.125 026 12540.77 187.18 54686.72 88888.00 2015-01-26 06:39:50.250 026 12540.70 187.20 54686.70 88888.00 2015-01-26 06:39:50.375 026 12540.67 187.18 54686.70 88888.00 2015-01-26 06:39:50.500 026 12540.60 187.18 54686.68 88888.00 2015-01-26 06:39:50.625 026 12540.62 187.20 54686.70 88888.00 2015-01-26 06:39:50.750 026 12540.67 187.15 54686.70 88888.00 2015-01-26 06:39:50.875 026 12540.70 187.15 54686.70 88888.00 2015-01-26 06:39:51.000 026 12540.73 187.18 54686.68 88888.00 2015-01-26 06:39:51.125 026 12540.77 187.18 54686.68 88888.00 2015-01-26 06:39:51.250 026 12540.77 187.18 54686.68 88888.00 2015-01-26 06:39:51.375 026 12540.77 187.20 54686.68 88888.00 2015-01-26 06:39:51.500 026 12540.77 187.22 54686.70 88888.00 2015-01-26 06:39:51.625 026 12540.80 187.22 54686.68 88888.00 2015-01-26 06:39:51.750 026 12540.70 187.22 54686.68 88888.00 2015-01-26 06:39:51.875 026 12540.67 187.20 54686.70 88888.00 2015-01-26 06:39:52.000 026 12540.70 187.18 54686.70 88888.00 2015-01-26 06:39:52.125 026 12540.73 187.18 54686.72 88888.00 2015-01-26 06:39:52.250 026 12540.75 187.20 54686.72 88888.00 2015-01-26 06:39:52.375 026 12540.80 187.22 54686.70 88888.00 2015-01-26 06:39:52.500 026 12540.73 187.20 54686.70 88888.00 2015-01-26 06:39:52.625 026 12540.70 187.15 54686.70 88888.00 2015-01-26 06:39:52.750 026 12540.62 187.18 54686.70 88888.00 2015-01-26 06:39:52.875 026 12540.58 187.18 54686.70 88888.00 2015-01-26 06:39:53.000 026 12540.58 187.15 54686.68 88888.00 2015-01-26 06:39:53.125 026 12540.65 187.18 54686.68 88888.00 2015-01-26 06:39:53.250 026 12540.70 187.18 54686.68 88888.00 2015-01-26 06:39:53.375 026 12540.77 187.20 54686.68 88888.00 2015-01-26 06:39:53.500 026 12540.70 187.20 54686.68 88888.00 2015-01-26 06:39:53.625 026 12540.65 187.20 54686.70 88888.00 2015-01-26 06:39:53.750 026 12540.65 187.18 54686.70 88888.00 2015-01-26 06:39:53.875 026 12540.62 187.18 54686.70 88888.00 2015-01-26 06:39:54.000 026 12540.70 187.18 54686.70 88888.00 2015-01-26 06:39:54.125 026 12540.70 187.18 54686.70 88888.00 2015-01-26 06:39:54.250 026 12540.60 187.18 54686.70 88888.00 2015-01-26 06:39:54.375 026 12540.62 187.18 54686.68 88888.00 2015-01-26 06:39:54.500 026 12540.65 187.18 54686.68 88888.00 2015-01-26 06:39:54.625 026 12540.65 187.18 54686.68 88888.00 2015-01-26 06:39:54.750 026 12540.70 187.20 54686.65 88888.00 2015-01-26 06:39:54.875 026 12540.73 187.18 54686.65 88888.00 2015-01-26 06:39:55.000 026 12540.73 187.15 54686.65 88888.00 2015-01-26 06:39:55.125 026 12540.62 187.18 54686.65 88888.00 2015-01-26 06:39:55.250 026 12540.62 187.12 54686.65 88888.00 2015-01-26 06:39:55.375 026 12540.70 187.18 54686.65 88888.00 2015-01-26 06:39:55.500 026 12540.73 187.15 54686.65 88888.00 2015-01-26 06:39:55.625 026 12540.73 187.15 54686.68 88888.00 2015-01-26 06:39:55.750 026 12540.75 187.15 54686.65 88888.00 2015-01-26 06:39:55.875 026 12540.75 187.12 54686.62 88888.00 2015-01-26 06:39:56.000 026 12540.67 187.12 54686.60 88888.00 2015-01-26 06:39:56.125 026 12540.73 187.12 54686.62 88888.00 2015-01-26 06:39:56.250 026 12540.75 187.12 54686.65 88888.00 2015-01-26 06:39:56.375 026 12540.77 187.18 54686.62 88888.00 2015-01-26 06:39:56.500 026 12540.77 187.15 54686.65 88888.00 2015-01-26 06:39:56.625 026 12540.73 187.18 54686.65 88888.00 2015-01-26 06:39:56.750 026 12540.73 187.15 54686.62 88888.00 2015-01-26 06:39:56.875 026 12540.73 187.12 54686.65 88888.00 2015-01-26 06:39:57.000 026 12540.75 187.18 54686.62 88888.00 2015-01-26 06:39:57.125 026 12540.80 187.18 54686.65 88888.00 2015-01-26 06:39:57.250 026 12540.77 187.18 54686.62 88888.00 2015-01-26 06:39:57.375 026 12540.77 187.15 54686.62 88888.00 2015-01-26 06:39:57.500 026 12540.75 187.15 54686.65 88888.00 2015-01-26 06:39:57.625 026 12540.77 187.15 54686.68 88888.00 2015-01-26 06:39:57.750 026 12540.77 187.15 54686.65 88888.00 2015-01-26 06:39:57.875 026 12540.75 187.18 54686.65 88888.00 2015-01-26 06:39:58.000 026 12540.73 187.15 54686.65 88888.00 2015-01-26 06:39:58.125 026 12540.73 187.15 54686.65 88888.00 2015-01-26 06:39:58.250 026 12540.67 187.12 54686.62 88888.00 2015-01-26 06:39:58.375 026 12540.70 187.15 54686.62 88888.00 2015-01-26 06:39:58.500 026 12540.73 187.15 54686.65 88888.00 2015-01-26 06:39:58.625 026 12540.73 187.15 54686.68 88888.00 2015-01-26 06:39:58.750 026 12540.75 187.18 54686.65 88888.00 2015-01-26 06:39:58.875 026 12540.75 187.20 54686.65 88888.00 2015-01-26 06:39:59.000 026 12540.67 187.18 54686.62 88888.00 2015-01-26 06:39:59.125 026 12540.58 187.15 54686.68 88888.00 2015-01-26 06:39:59.250 026 12540.60 187.15 54686.68 88888.00 2015-01-26 06:39:59.375 026 12540.62 187.18 54686.65 88888.00 2015-01-26 06:39:59.500 026 12540.65 187.20 54686.65 88888.00 2015-01-26 06:39:59.625 026 12540.65 187.18 54686.65 88888.00 2015-01-26 06:39:59.750 026 12540.62 187.18 54686.65 88888.00 2015-01-26 06:39:59.875 026 12540.62 187.15 54686.62 88888.00 2015-01-26 06:40:00.000 026 12540.65 187.10 54686.62 88888.00 2015-01-26 06:40:00.125 026 12540.62 187.10 54686.65 88888.00 2015-01-26 06:40:00.250 026 12540.60 187.12 54686.62 88888.00 2015-01-26 06:40:00.375 026 12540.62 187.15 54686.62 88888.00 2015-01-26 06:40:00.500 026 12540.62 187.15 54686.62 88888.00 2015-01-26 06:40:00.625 026 12540.70 187.12 54686.62 88888.00 2015-01-26 06:40:00.750 026 12540.73 187.12 54686.62 88888.00 2015-01-26 06:40:00.875 026 12540.67 187.18 54686.65 88888.00 2015-01-26 06:40:01.000 026 12540.58 187.18 54686.65 88888.00 2015-01-26 06:40:01.125 026 12540.58 187.15 54686.62 88888.00 2015-01-26 06:40:01.250 026 12540.65 187.12 54686.65 88888.00 2015-01-26 06:40:01.375 026 12540.75 187.15 54686.62 88888.00 2015-01-26 06:40:01.500 026 12540.73 187.18 54686.62 88888.00 2015-01-26 06:40:01.625 026 12540.65 187.20 54686.62 88888.00 2015-01-26 06:40:01.750 026 12540.65 187.20 54686.60 88888.00 2015-01-26 06:40:01.875 026 12540.70 187.18 54686.62 88888.00 2015-01-26 06:40:02.000 026 12540.62 187.15 54686.62 88888.00 2015-01-26 06:40:02.125 026 12540.52 187.15 54686.62 88888.00 2015-01-26 06:40:02.250 026 12540.52 187.18 54686.62 88888.00 2015-01-26 06:40:02.375 026 12540.62 187.20 54686.62 88888.00 2015-01-26 06:40:02.500 026 12540.67 187.20 54686.60 88888.00 2015-01-26 06:40:02.625 026 12540.62 187.18 54686.60 88888.00 2015-01-26 06:40:02.750 026 12540.55 187.18 54686.60 88888.00 2015-01-26 06:40:02.875 026 12540.58 187.18 54686.60 88888.00 2015-01-26 06:40:03.000 026 12540.65 187.18 54686.60 88888.00 2015-01-26 06:40:03.125 026 12540.62 187.18 54686.62 88888.00 2015-01-26 06:40:03.250 026 12540.60 187.12 54686.60 88888.00 2015-01-26 06:40:03.375 026 12540.60 187.15 54686.57 88888.00 2015-01-26 06:40:03.500 026 12540.58 187.18 54686.60 88888.00 2015-01-26 06:40:03.625 026 12540.62 187.15 54686.57 88888.00 2015-01-26 06:40:03.750 026 12540.67 187.18 54686.55 88888.00 2015-01-26 06:40:03.875 026 12540.70 187.15 54686.55 88888.00 2015-01-26 06:40:04.000 026 12540.70 187.18 54686.55 88888.00 2015-01-26 06:40:04.125 026 12540.65 187.18 54686.57 88888.00 2015-01-26 06:40:04.250 026 12540.67 187.12 54686.60 88888.00 2015-01-26 06:40:04.375 026 12540.75 187.15 54686.60 88888.00 2015-01-26 06:40:04.500 026 12540.70 187.18 54686.60 88888.00 2015-01-26 06:40:04.625 026 12540.60 187.18 54686.57 88888.00 2015-01-26 06:40:04.750 026 12540.55 187.18 54686.55 88888.00 2015-01-26 06:40:04.875 026 12540.52 187.18 54686.57 88888.00 2015-01-26 06:40:05.000 026 12540.55 187.15 54686.57 88888.00 2015-01-26 06:40:05.125 026 12540.60 187.15 54686.57 88888.00 2015-01-26 06:40:05.250 026 12540.60 187.20 54686.57 88888.00 2015-01-26 06:40:05.375 026 12540.60 187.20 54686.55 88888.00 2015-01-26 06:40:05.500 026 12540.58 187.18 54686.55 88888.00 2015-01-26 06:40:05.625 026 12540.58 187.15 54686.57 88888.00 2015-01-26 06:40:05.750 026 12540.62 187.15 54686.57 88888.00 2015-01-26 06:40:05.875 026 12540.67 187.18 54686.57 88888.00 2015-01-26 06:40:06.000 026 12540.67 187.18 54686.57 88888.00 2015-01-26 06:40:06.125 026 12540.60 187.18 54686.57 88888.00 2015-01-26 06:40:06.250 026 12540.52 187.18 54686.53 88888.00 2015-01-26 06:40:06.375 026 12540.55 187.20 54686.53 88888.00 2015-01-26 06:40:06.500 026 12540.50 187.20 54686.55 88888.00 2015-01-26 06:40:06.625 026 12540.52 187.15 54686.55 88888.00 2015-01-26 06:40:06.750 026 12540.55 187.18 54686.55 88888.00 2015-01-26 06:40:06.875 026 12540.55 187.18 54686.55 88888.00 2015-01-26 06:40:07.000 026 12540.50 187.20 54686.55 88888.00 2015-01-26 06:40:07.125 026 12540.50 187.20 54686.55 88888.00 2015-01-26 06:40:07.250 026 12540.52 187.18 54686.55 88888.00 2015-01-26 06:40:07.375 026 12540.55 187.15 54686.55 88888.00 2015-01-26 06:40:07.500 026 12540.50 187.12 54686.55 88888.00 2015-01-26 06:40:07.625 026 12540.48 187.15 54686.55 88888.00 2015-01-26 06:40:07.750 026 12540.52 187.15 54686.55 88888.00 2015-01-26 06:40:07.875 026 12540.55 187.12 54686.57 88888.00 2015-01-26 06:40:08.000 026 12540.58 187.18 54686.57 88888.00 2015-01-26 06:40:08.125 026 12540.52 187.18 54686.60 88888.00 2015-01-26 06:40:08.250 026 12540.52 187.12 54686.60 88888.00 2015-01-26 06:40:08.375 026 12540.52 187.15 54686.57 88888.00 2015-01-26 06:40:08.500 026 12540.50 187.18 54686.60 88888.00 2015-01-26 06:40:08.625 026 12540.45 187.15 54686.57 88888.00 2015-01-26 06:40:08.750 026 12540.40 187.15 54686.57 88888.00 2015-01-26 06:40:08.875 026 12540.50 187.15 54686.57 88888.00 2015-01-26 06:40:09.000 026 12540.58 187.15 54686.57 88888.00 2015-01-26 06:40:09.125 026 12540.58 187.18 54686.60 88888.00 2015-01-26 06:40:09.250 026 12540.60 187.15 54686.57 88888.00 2015-01-26 06:40:09.375 026 12540.67 187.15 54686.57 88888.00 2015-01-26 06:40:09.500 026 12540.65 187.12 54686.57 88888.00 2015-01-26 06:40:09.625 026 12540.65 187.15 54686.57 88888.00 2015-01-26 06:40:09.750 026 12540.65 187.18 54686.62 88888.00 2015-01-26 06:40:09.875 026 12540.70 187.18 54686.60 88888.00 2015-01-26 06:40:10.000 026 12540.65 187.12 54686.55 88888.00 2015-01-26 06:40:10.125 026 12540.62 187.15 54686.57 88888.00 2015-01-26 06:40:10.250 026 12540.60 187.12 54686.57 88888.00 2015-01-26 06:40:10.375 026 12540.67 187.15 54686.55 88888.00 2015-01-26 06:40:10.500 026 12540.70 187.15 54686.55 88888.00 2015-01-26 06:40:10.625 026 12540.67 187.15 54686.55 88888.00 2015-01-26 06:40:10.750 026 12540.67 187.12 54686.55 88888.00 2015-01-26 06:40:10.875 026 12540.65 187.15 54686.57 88888.00 2015-01-26 06:40:11.000 026 12540.65 187.15 54686.57 88888.00 2015-01-26 06:40:11.125 026 12540.67 187.12 54686.55 88888.00 2015-01-26 06:40:11.250 026 12540.70 187.12 54686.55 88888.00 2015-01-26 06:40:11.375 026 12540.73 187.15 54686.55 88888.00 2015-01-26 06:40:11.500 026 12540.70 187.15 54686.53 88888.00 2015-01-26 06:40:11.625 026 12540.65 187.15 54686.53 88888.00 2015-01-26 06:40:11.750 026 12540.70 187.18 54686.55 88888.00 2015-01-26 06:40:11.875 026 12540.67 187.18 54686.55 88888.00 2015-01-26 06:40:12.000 026 12540.65 187.18 54686.55 88888.00 2015-01-26 06:40:12.125 026 12540.60 187.18 54686.57 88888.00 2015-01-26 06:40:12.250 026 12540.50 187.12 54686.57 88888.00 2015-01-26 06:40:12.375 026 12540.52 187.15 54686.55 88888.00 2015-01-26 06:40:12.500 026 12540.60 187.12 54686.55 88888.00 2015-01-26 06:40:12.625 026 12540.55 187.12 54686.53 88888.00 2015-01-26 06:40:12.750 026 12540.52 187.15 54686.55 88888.00 2015-01-26 06:40:12.875 026 12540.48 187.18 54686.57 88888.00 2015-01-26 06:40:13.000 026 12540.52 187.15 54686.55 88888.00 2015-01-26 06:40:13.125 026 12540.58 187.15 54686.55 88888.00 2015-01-26 06:40:13.250 026 12540.52 187.15 54686.55 88888.00 2015-01-26 06:40:13.375 026 12540.50 187.15 54686.55 88888.00 2015-01-26 06:40:13.500 026 12540.52 187.18 54686.55 88888.00 2015-01-26 06:40:13.625 026 12540.50 187.15 54686.53 88888.00 2015-01-26 06:40:13.750 026 12540.48 187.15 54686.50 88888.00 2015-01-26 06:40:13.875 026 12540.52 187.15 54686.53 88888.00 2015-01-26 06:40:14.000 026 12540.58 187.12 54686.53 88888.00 2015-01-26 06:40:14.125 026 12540.60 187.12 54686.55 88888.00 2015-01-26 06:40:14.250 026 12540.52 187.15 54686.55 88888.00 2015-01-26 06:40:14.375 026 12540.60 187.18 54686.50 88888.00 2015-01-26 06:40:14.500 026 12540.60 187.18 54686.55 88888.00 2015-01-26 06:40:14.625 026 12540.55 187.12 54686.53 88888.00 2015-01-26 06:40:14.750 026 12540.48 187.12 54686.55 88888.00 2015-01-26 06:40:14.875 026 12540.50 187.15 54686.60 88888.00 2015-01-26 06:40:15.000 026 12540.52 187.15 54686.57 88888.00 2015-01-26 06:40:15.125 026 12540.52 187.15 54686.60 88888.00 2015-01-26 06:40:15.250 026 12540.50 187.15 54686.55 88888.00 2015-01-26 06:40:15.375 026 12540.55 187.18 54686.55 88888.00 2015-01-26 06:40:15.500 026 12540.50 187.18 54686.55 88888.00 2015-01-26 06:40:15.625 026 12540.45 187.18 54686.55 88888.00 2015-01-26 06:40:15.750 026 12540.48 187.15 54686.53 88888.00 2015-01-26 06:40:15.875 026 12540.50 187.18 54686.50 88888.00 2015-01-26 06:40:16.000 026 12540.55 187.20 54686.53 88888.00 2015-01-26 06:40:16.125 026 12540.52 187.20 54686.53 88888.00 2015-01-26 06:40:16.250 026 12540.45 187.15 54686.53 88888.00 2015-01-26 06:40:16.375 026 12540.45 187.15 54686.50 88888.00 2015-01-26 06:40:16.500 026 12540.42 187.12 54686.50 88888.00 2015-01-26 06:40:16.625 026 12540.40 187.15 54686.50 88888.00 2015-01-26 06:40:16.750 026 12540.45 187.18 54686.53 88888.00 2015-01-26 06:40:16.875 026 12540.50 187.20 54686.55 88888.00 2015-01-26 06:40:17.000 026 12540.48 187.20 54686.50 88888.00 2015-01-26 06:40:17.125 026 12540.50 187.20 54686.53 88888.00 2015-01-26 06:40:17.250 026 12540.50 187.18 54686.53 88888.00 2015-01-26 06:40:17.375 026 12540.48 187.18 54686.53 88888.00 2015-01-26 06:40:17.500 026 12540.45 187.15 54686.50 88888.00 2015-01-26 06:40:17.625 026 12540.42 187.18 54686.50 88888.00 2015-01-26 06:40:17.750 026 12540.45 187.18 54686.50 88888.00 2015-01-26 06:40:17.875 026 12540.48 187.18 54686.50 88888.00 2015-01-26 06:40:18.000 026 12540.48 187.18 54686.50 88888.00 2015-01-26 06:40:18.125 026 12540.48 187.18 54686.55 88888.00 2015-01-26 06:40:18.250 026 12540.42 187.15 54686.53 88888.00 2015-01-26 06:40:18.375 026 12540.45 187.18 54686.53 88888.00 2015-01-26 06:40:18.500 026 12540.55 187.18 54686.55 88888.00 2015-01-26 06:40:18.625 026 12540.55 187.18 54686.53 88888.00 2015-01-26 06:40:18.750 026 12540.50 187.15 54686.53 88888.00 2015-01-26 06:40:18.875 026 12540.45 187.15 54686.50 88888.00 2015-01-26 06:40:19.000 026 12540.48 187.12 54686.47 88888.00 2015-01-26 06:40:19.125 026 12540.42 187.15 54686.53 88888.00 2015-01-26 06:40:19.250 026 12540.40 187.12 54686.50 88888.00 2015-01-26 06:40:19.375 026 12540.38 187.12 54686.47 88888.00 2015-01-26 06:40:19.500 026 12540.45 187.15 54686.50 88888.00 2015-01-26 06:40:19.625 026 12540.50 187.18 54686.50 88888.00 2015-01-26 06:40:19.750 026 12540.48 187.15 54686.50 88888.00 2015-01-26 06:40:19.875 026 12540.45 187.18 54686.50 88888.00 2015-01-26 06:40:20.000 026 12540.50 187.18 54686.47 88888.00 2015-01-26 06:40:20.125 026 12540.58 187.18 54686.50 88888.00 2015-01-26 06:40:20.250 026 12540.52 187.15 54686.47 88888.00 2015-01-26 06:40:20.375 026 12540.48 187.15 54686.47 88888.00 2015-01-26 06:40:20.500 026 12540.42 187.18 54686.50 88888.00 2015-01-26 06:40:20.625 026 12540.48 187.18 54686.50 88888.00 2015-01-26 06:40:20.750 026 12540.48 187.18 54686.47 88888.00 2015-01-26 06:40:20.875 026 12540.50 187.15 54686.47 88888.00 2015-01-26 06:40:21.000 026 12540.55 187.15 54686.45 88888.00 2015-01-26 06:40:21.125 026 12540.58 187.18 54686.45 88888.00 2015-01-26 06:40:21.250 026 12540.52 187.18 54686.45 88888.00 2015-01-26 06:40:21.375 026 12540.52 187.18 54686.45 88888.00 2015-01-26 06:40:21.500 026 12540.48 187.15 54686.47 88888.00 2015-01-26 06:40:21.625 026 12540.58 187.15 54686.47 88888.00 2015-01-26 06:40:21.750 026 12540.58 187.12 54686.47 88888.00 2015-01-26 06:40:21.875 026 12540.52 187.12 54686.47 88888.00 2015-01-26 06:40:22.000 026 12540.50 187.15 54686.47 88888.00 2015-01-26 06:40:22.125 026 12540.50 187.15 54686.47 88888.00 2015-01-26 06:40:22.250 026 12540.45 187.15 54686.47 88888.00 2015-01-26 06:40:22.375 026 12540.45 187.15 54686.47 88888.00 2015-01-26 06:40:22.500 026 12540.50 187.15 54686.47 88888.00 2015-01-26 06:40:22.625 026 12540.45 187.18 54686.45 88888.00 2015-01-26 06:40:22.750 026 12540.50 187.20 54686.47 88888.00 2015-01-26 06:40:22.875 026 12540.55 187.20 54686.50 88888.00 2015-01-26 06:40:23.000 026 12540.55 187.18 54686.47 88888.00 2015-01-26 06:40:23.125 026 12540.45 187.15 54686.45 88888.00 2015-01-26 06:40:23.250 026 12540.42 187.12 54686.47 88888.00 2015-01-26 06:40:23.375 026 12540.48 187.15 54686.47 88888.00 2015-01-26 06:40:23.500 026 12540.48 187.15 54686.47 88888.00 2015-01-26 06:40:23.625 026 12540.45 187.15 54686.45 88888.00 2015-01-26 06:40:23.750 026 12540.45 187.12 54686.45 88888.00 2015-01-26 06:40:23.875 026 12540.45 187.12 54686.43 88888.00 2015-01-26 06:40:24.000 026 12540.45 187.10 54686.45 88888.00 2015-01-26 06:40:24.125 026 12540.48 187.12 54686.45 88888.00 2015-01-26 06:40:24.250 026 12540.45 187.12 54686.47 88888.00 2015-01-26 06:40:24.375 026 12540.45 187.12 54686.47 88888.00 2015-01-26 06:40:24.500 026 12540.45 187.12 54686.45 88888.00 2015-01-26 06:40:24.625 026 12540.45 187.15 54686.45 88888.00 2015-01-26 06:40:24.750 026 12540.50 187.15 54686.45 88888.00 2015-01-26 06:40:24.875 026 12540.48 187.15 54686.45 88888.00 2015-01-26 06:40:25.000 026 12540.40 187.10 54686.43 88888.00 2015-01-26 06:40:25.125 026 12540.38 187.12 54686.43 88888.00 2015-01-26 06:40:25.250 026 12540.40 187.12 54686.45 88888.00 2015-01-26 06:40:25.375 026 12540.45 187.10 54686.45 88888.00 2015-01-26 06:40:25.500 026 12540.42 187.10 54686.47 88888.00 2015-01-26 06:40:25.625 026 12540.42 187.10 54686.45 88888.00 2015-01-26 06:40:25.750 026 12540.38 187.10 54686.43 88888.00 2015-01-26 06:40:25.875 026 12540.33 187.10 54686.43 88888.00 2015-01-26 06:40:26.000 026 12540.35 187.12 54686.43 88888.00 2015-01-26 06:40:26.125 026 12540.40 187.12 54686.47 88888.00 2015-01-26 06:40:26.250 026 12540.40 187.07 54686.47 88888.00 2015-01-26 06:40:26.375 026 12540.42 187.10 54686.47 88888.00 2015-01-26 06:40:26.500 026 12540.42 187.12 54686.45 88888.00 2015-01-26 06:40:26.625 026 12540.50 187.12 54686.45 88888.00 2015-01-26 06:40:26.750 026 12540.48 187.12 54686.47 88888.00 2015-01-26 06:40:26.875 026 12540.50 187.12 54686.47 88888.00 2015-01-26 06:40:27.000 026 12540.45 187.10 54686.45 88888.00 2015-01-26 06:40:27.125 026 12540.48 187.07 54686.47 88888.00 2015-01-26 06:40:27.250 026 12540.48 187.07 54686.45 88888.00 2015-01-26 06:40:27.375 026 12540.48 187.10 54686.45 88888.00 2015-01-26 06:40:27.500 026 12540.45 187.12 54686.45 88888.00 2015-01-26 06:40:27.625 026 12540.42 187.07 54686.45 88888.00 2015-01-26 06:40:27.750 026 12540.42 187.07 54686.45 88888.00 2015-01-26 06:40:27.875 026 12540.42 187.10 54686.45 88888.00 2015-01-26 06:40:28.000 026 12540.42 187.10 54686.43 88888.00 2015-01-26 06:40:28.125 026 12540.42 187.10 54686.45 88888.00 2015-01-26 06:40:28.250 026 12540.38 187.12 54686.47 88888.00 2015-01-26 06:40:28.375 026 12540.42 187.12 54686.45 88888.00 2015-01-26 06:40:28.500 026 12540.42 187.10 54686.45 88888.00 2015-01-26 06:40:28.625 026 12540.42 187.10 54686.43 88888.00 2015-01-26 06:40:28.750 026 12540.40 187.12 54686.45 88888.00 2015-01-26 06:40:28.875 026 12540.38 187.10 54686.45 88888.00 2015-01-26 06:40:29.000 026 12540.38 187.10 54686.43 88888.00 2015-01-26 06:40:29.125 026 12540.40 187.05 54686.43 88888.00 2015-01-26 06:40:29.250 026 12540.40 187.07 54686.40 88888.00 2015-01-26 06:40:29.375 026 12540.42 187.07 54686.45 88888.00 2015-01-26 06:40:29.500 026 12540.48 187.12 54686.45 88888.00 2015-01-26 06:40:29.625 026 12540.45 187.10 54686.45 88888.00 2015-01-26 06:40:29.750 026 12540.45 187.05 54686.45 88888.00 2015-01-26 06:40:29.875 026 12540.42 187.07 54686.43 88888.00 2015-01-26 06:40:30.000 026 12540.45 187.07 54686.45 88888.00 2015-01-26 06:40:30.125 026 12540.38 187.07 54686.45 88888.00 2015-01-26 06:40:30.250 026 12540.35 187.05 54686.45 88888.00 2015-01-26 06:40:30.375 026 12540.42 187.05 54686.45 88888.00 2015-01-26 06:40:30.500 026 12540.38 187.07 54686.47 88888.00 2015-01-26 06:40:30.625 026 12540.33 187.07 54686.43 88888.00 2015-01-26 06:40:30.750 026 12540.33 187.05 54686.43 88888.00 2015-01-26 06:40:30.875 026 12540.30 187.05 54686.45 88888.00 2015-01-26 06:40:31.000 026 12540.33 187.03 54686.45 88888.00 2015-01-26 06:40:31.125 026 12540.30 187.03 54686.47 88888.00 2015-01-26 06:40:31.250 026 12540.25 187.05 54686.45 88888.00 2015-01-26 06:40:31.375 026 12540.33 187.10 54686.43 88888.00 2015-01-26 06:40:31.500 026 12540.30 187.07 54686.43 88888.00 2015-01-26 06:40:31.625 026 12540.35 187.07 54686.40 88888.00 2015-01-26 06:40:31.750 026 12540.35 187.05 54686.43 88888.00 2015-01-26 06:40:31.875 026 12540.30 187.05 54686.43 88888.00 2015-01-26 06:40:32.000 026 12540.23 187.05 54686.43 88888.00 2015-01-26 06:40:32.125 026 12540.27 187.03 54686.47 88888.00 2015-01-26 06:40:32.250 026 12540.23 187.00 54686.47 88888.00 2015-01-26 06:40:32.375 026 12540.30 187.03 54686.47 88888.00 2015-01-26 06:40:32.500 026 12540.30 187.07 54686.45 88888.00 2015-01-26 06:40:32.625 026 12540.27 187.05 54686.43 88888.00 2015-01-26 06:40:32.750 026 12540.30 187.05 54686.45 88888.00 2015-01-26 06:40:32.875 026 12540.30 187.07 54686.45 88888.00 2015-01-26 06:40:33.000 026 12540.35 187.05 54686.45 88888.00 2015-01-26 06:40:33.125 026 12540.33 187.05 54686.43 88888.00 2015-01-26 06:40:33.250 026 12540.27 187.03 54686.43 88888.00 2015-01-26 06:40:33.375 026 12540.27 187.05 54686.40 88888.00 2015-01-26 06:40:33.500 026 12540.27 187.03 54686.43 88888.00 2015-01-26 06:40:33.625 026 12540.35 187.03 54686.40 88888.00 2015-01-26 06:40:33.750 026 12540.35 187.07 54686.43 88888.00 2015-01-26 06:40:33.875 026 12540.30 187.07 54686.43 88888.00 2015-01-26 06:40:34.000 026 12540.25 187.03 54686.43 88888.00 2015-01-26 06:40:34.125 026 12540.23 187.00 54686.45 88888.00 2015-01-26 06:40:34.250 026 12540.23 187.03 54686.43 88888.00 2015-01-26 06:40:34.375 026 12540.27 187.07 54686.43 88888.00 2015-01-26 06:40:34.500 026 12540.27 187.05 54686.43 88888.00 2015-01-26 06:40:34.625 026 12540.23 187.05 54686.43 88888.00 2015-01-26 06:40:34.750 026 12540.23 187.05 54686.43 88888.00 2015-01-26 06:40:34.875 026 12540.27 187.10 54686.43 88888.00 2015-01-26 06:40:35.000 026 12540.38 187.10 54686.43 88888.00 2015-01-26 06:40:35.125 026 12540.38 187.07 54686.43 88888.00 2015-01-26 06:40:35.250 026 12540.33 187.10 54686.43 88888.00 2015-01-26 06:40:35.375 026 12540.35 187.07 54686.40 88888.00 2015-01-26 06:40:35.500 026 12540.38 187.05 54686.40 88888.00 2015-01-26 06:40:35.625 026 12540.40 187.10 54686.43 88888.00 2015-01-26 06:40:35.750 026 12540.30 187.07 54686.43 88888.00 2015-01-26 06:40:35.875 026 12540.25 187.03 54686.43 88888.00 2015-01-26 06:40:36.000 026 12540.25 187.05 54686.40 88888.00 2015-01-26 06:40:36.125 026 12540.30 187.07 54686.43 88888.00 2015-01-26 06:40:36.250 026 12540.27 187.03 54686.43 88888.00 2015-01-26 06:40:36.375 026 12540.25 187.05 54686.40 88888.00 2015-01-26 06:40:36.500 026 12540.25 187.07 54686.43 88888.00 2015-01-26 06:40:36.625 026 12540.35 187.07 54686.45 88888.00 2015-01-26 06:40:36.750 026 12540.40 187.07 54686.43 88888.00 2015-01-26 06:40:36.875 026 12540.40 187.05 54686.43 88888.00 2015-01-26 06:40:37.000 026 12540.33 187.05 54686.40 88888.00 2015-01-26 06:40:37.125 026 12540.30 187.07 54686.40 88888.00 2015-01-26 06:40:37.250 026 12540.33 187.07 54686.43 88888.00 2015-01-26 06:40:37.375 026 12540.35 187.07 54686.40 88888.00 2015-01-26 06:40:37.500 026 12540.30 187.07 54686.38 88888.00 2015-01-26 06:40:37.625 026 12540.27 187.05 54686.35 88888.00 2015-01-26 06:40:37.750 026 12540.23 187.03 54686.38 88888.00 2015-01-26 06:40:37.875 026 12540.23 187.00 54686.40 88888.00 2015-01-26 06:40:38.000 026 12540.25 187.00 54686.40 88888.00 2015-01-26 06:40:38.125 026 12540.20 187.03 54686.38 88888.00 2015-01-26 06:40:38.250 026 12540.17 187.05 54686.40 88888.00 2015-01-26 06:40:38.375 026 12540.23 187.07 54686.40 88888.00 2015-01-26 06:40:38.500 026 12540.20 187.07 54686.40 88888.00 2015-01-26 06:40:38.625 026 12540.25 187.05 54686.43 88888.00 2015-01-26 06:40:38.750 026 12540.33 187.03 54686.38 88888.00 2015-01-26 06:40:38.875 026 12540.30 187.05 54686.38 88888.00 2015-01-26 06:40:39.000 026 12540.23 187.07 54686.40 88888.00 2015-01-26 06:40:39.125 026 12540.20 187.10 54686.40 88888.00 2015-01-26 06:40:39.250 026 12540.15 187.07 54686.40 88888.00 2015-01-26 06:40:39.375 026 12540.15 187.05 54686.40 88888.00 2015-01-26 06:40:39.500 026 12540.17 187.07 54686.43 88888.00 2015-01-26 06:40:39.625 026 12540.23 187.05 54686.40 88888.00 2015-01-26 06:40:39.750 026 12540.23 187.07 54686.40 88888.00 2015-01-26 06:40:39.875 026 12540.23 187.05 54686.40 88888.00 2015-01-26 06:40:40.000 026 12540.23 187.05 54686.38 88888.00 2015-01-26 06:40:40.125 026 12540.17 187.07 54686.40 88888.00 2015-01-26 06:40:40.250 026 12540.15 187.03 54686.40 88888.00 2015-01-26 06:40:40.375 026 12540.20 187.03 54686.40 88888.00 2015-01-26 06:40:40.500 026 12540.23 187.05 54686.40 88888.00 2015-01-26 06:40:40.625 026 12540.23 187.07 54686.40 88888.00 2015-01-26 06:40:40.750 026 12540.17 187.05 54686.38 88888.00 2015-01-26 06:40:40.875 026 12540.30 187.05 54686.40 88888.00 2015-01-26 06:40:41.000 026 12540.35 187.05 54686.40 88888.00 2015-01-26 06:40:41.125 026 12540.25 187.03 54686.40 88888.00 2015-01-26 06:40:41.250 026 12540.12 187.03 54686.38 88888.00 2015-01-26 06:40:41.375 026 12540.20 187.07 54686.38 88888.00 2015-01-26 06:40:41.500 026 12540.25 187.07 54686.40 88888.00 2015-01-26 06:40:41.625 026 12540.23 187.05 54686.40 88888.00 2015-01-26 06:40:41.750 026 12540.12 187.07 54686.40 88888.00 2015-01-26 06:40:41.875 026 12540.12 187.07 54686.40 88888.00 2015-01-26 06:40:42.000 026 12540.25 187.07 54686.40 88888.00 2015-01-26 06:40:42.125 026 12540.27 187.07 54686.38 88888.00 2015-01-26 06:40:42.250 026 12540.27 187.05 54686.38 88888.00 2015-01-26 06:40:42.375 026 12540.33 187.05 54686.35 88888.00 2015-01-26 06:40:42.500 026 12540.30 187.05 54686.38 88888.00 2015-01-26 06:40:42.625 026 12540.20 187.07 54686.38 88888.00 2015-01-26 06:40:42.750 026 12540.12 187.10 54686.35 88888.00 2015-01-26 06:40:42.875 026 12540.15 187.07 54686.38 88888.00 2015-01-26 06:40:43.000 026 12540.15 187.05 54686.35 88888.00 2015-01-26 06:40:43.125 026 12540.15 187.05 54686.35 88888.00 2015-01-26 06:40:43.250 026 12540.17 187.07 54686.38 88888.00 2015-01-26 06:40:43.375 026 12540.27 187.07 54686.38 88888.00 2015-01-26 06:40:43.500 026 12540.30 187.10 54686.38 88888.00 2015-01-26 06:40:43.625 026 12540.30 187.10 54686.35 88888.00 2015-01-26 06:40:43.750 026 12540.20 187.07 54686.35 88888.00 2015-01-26 06:40:43.875 026 12540.15 187.07 54686.32 88888.00 2015-01-26 06:40:44.000 026 12540.23 187.07 54686.32 88888.00 2015-01-26 06:40:44.125 026 12540.23 187.10 54686.32 88888.00 2015-01-26 06:40:44.250 026 12540.25 187.10 54686.32 88888.00 2015-01-26 06:40:44.375 026 12540.33 187.12 54686.35 88888.00 2015-01-26 06:40:44.500 026 12540.30 187.12 54686.35 88888.00 2015-01-26 06:40:44.625 026 12540.30 187.15 54686.35 88888.00 2015-01-26 06:40:44.750 026 12540.30 187.10 54686.38 88888.00 2015-01-26 06:40:44.875 026 12540.35 187.10 54686.35 88888.00 2015-01-26 06:40:45.000 026 12540.33 187.10 54686.35 88888.00 2015-01-26 06:40:45.125 026 12540.30 187.07 54686.35 88888.00 2015-01-26 06:40:45.250 026 12540.27 187.05 54686.35 88888.00 2015-01-26 06:40:45.375 026 12540.33 187.05 54686.35 88888.00 2015-01-26 06:40:45.500 026 12540.33 187.07 54686.40 88888.00 2015-01-26 06:40:45.625 026 12540.25 187.12 54686.38 88888.00 2015-01-26 06:40:45.750 026 12540.30 187.10 54686.32 88888.00 2015-01-26 06:40:45.875 026 12540.30 187.07 54686.30 88888.00 2015-01-26 06:40:46.000 026 12540.30 187.12 54686.32 88888.00 2015-01-26 06:40:46.125 026 12540.27 187.12 54686.38 88888.00 2015-01-26 06:40:46.250 026 12540.17 187.07 54686.35 88888.00 2015-01-26 06:40:46.375 026 12540.23 187.10 54686.32 88888.00 2015-01-26 06:40:46.500 026 12540.25 187.12 54686.32 88888.00 2015-01-26 06:40:46.625 026 12540.27 187.12 54686.32 88888.00 2015-01-26 06:40:46.750 026 12540.33 187.12 54686.35 88888.00 2015-01-26 06:40:46.875 026 12540.40 187.12 54686.38 88888.00 2015-01-26 06:40:47.000 026 12540.35 187.10 54686.35 88888.00 2015-01-26 06:40:47.125 026 12540.30 187.12 54686.35 88888.00 2015-01-26 06:40:47.250 026 12540.23 187.12 54686.35 88888.00 2015-01-26 06:40:47.375 026 12540.30 187.15 54686.32 88888.00 2015-01-26 06:40:47.500 026 12540.27 187.18 54686.35 88888.00 2015-01-26 06:40:47.625 026 12540.23 187.15 54686.32 88888.00 2015-01-26 06:40:47.750 026 12540.23 187.12 54686.32 88888.00 2015-01-26 06:40:47.875 026 12540.25 187.10 54686.30 88888.00 2015-01-26 06:40:48.000 026 12540.25 187.07 54686.30 88888.00 2015-01-26 06:40:48.125 026 12540.17 187.12 54686.30 88888.00 2015-01-26 06:40:48.250 026 12540.20 187.12 54686.32 88888.00 2015-01-26 06:40:48.375 026 12540.25 187.12 54686.30 88888.00 2015-01-26 06:40:48.500 026 12540.25 187.10 54686.30 88888.00 2015-01-26 06:40:48.625 026 12540.23 187.10 54686.32 88888.00 2015-01-26 06:40:48.750 026 12540.25 187.12 54686.35 88888.00 2015-01-26 06:40:48.875 026 12540.27 187.12 54686.32 88888.00 2015-01-26 06:40:49.000 026 12540.30 187.12 54686.30 88888.00 2015-01-26 06:40:49.125 026 12540.30 187.12 54686.30 88888.00 2015-01-26 06:40:49.250 026 12540.25 187.10 54686.30 88888.00 2015-01-26 06:40:49.375 026 12540.17 187.12 54686.30 88888.00 2015-01-26 06:40:49.500 026 12540.17 187.15 54686.30 88888.00 2015-01-26 06:40:49.625 026 12540.25 187.15 54686.28 88888.00 2015-01-26 06:40:49.750 026 12540.30 187.12 54686.25 88888.00 2015-01-26 06:40:49.875 026 12540.27 187.12 54686.25 88888.00 2015-01-26 06:40:50.000 026 12540.25 187.10 54686.22 88888.00 2015-01-26 06:40:50.125 026 12540.27 187.12 54686.25 88888.00 2015-01-26 06:40:50.250 026 12540.23 187.07 54686.30 88888.00 2015-01-26 06:40:50.375 026 12540.20 187.07 54686.30 88888.00 2015-01-26 06:40:50.500 026 12540.25 187.07 54686.30 88888.00 2015-01-26 06:40:50.625 026 12540.25 187.07 54686.30 88888.00 2015-01-26 06:40:50.750 026 12540.20 187.10 54686.30 88888.00 2015-01-26 06:40:50.875 026 12540.25 187.07 54686.28 88888.00 2015-01-26 06:40:51.000 026 12540.30 187.10 54686.30 88888.00 2015-01-26 06:40:51.125 026 12540.30 187.07 54686.32 88888.00 2015-01-26 06:40:51.250 026 12540.27 187.07 54686.30 88888.00 2015-01-26 06:40:51.375 026 12540.38 187.10 54686.30 88888.00 2015-01-26 06:40:51.500 026 12540.38 187.10 54686.30 88888.00 2015-01-26 06:40:51.625 026 12540.27 187.10 54686.30 88888.00 2015-01-26 06:40:51.750 026 12540.27 187.10 54686.30 88888.00 2015-01-26 06:40:51.875 026 12540.30 187.10 54686.30 88888.00 2015-01-26 06:40:52.000 026 12540.33 187.15 54686.30 88888.00 2015-01-26 06:40:52.125 026 12540.33 187.12 54686.28 88888.00 2015-01-26 06:40:52.250 026 12540.25 187.07 54686.28 88888.00 2015-01-26 06:40:52.375 026 12540.33 187.10 54686.30 88888.00 2015-01-26 06:40:52.500 026 12540.33 187.15 54686.30 88888.00 2015-01-26 06:40:52.625 026 12540.30 187.12 54686.30 88888.00 2015-01-26 06:40:52.750 026 12540.25 187.10 54686.28 88888.00 2015-01-26 06:40:52.875 026 12540.38 187.12 54686.28 88888.00 2015-01-26 06:40:53.000 026 12540.45 187.12 54686.28 88888.00 2015-01-26 06:40:53.125 026 12540.42 187.15 54686.30 88888.00 2015-01-26 06:40:53.250 026 12540.35 187.10 54686.30 88888.00 2015-01-26 06:40:53.375 026 12540.38 187.10 54686.28 88888.00 2015-01-26 06:40:53.500 026 12540.40 187.10 54686.30 88888.00 2015-01-26 06:40:53.625 026 12540.35 187.10 54686.30 88888.00 2015-01-26 06:40:53.750 026 12540.27 187.10 54686.28 88888.00 2015-01-26 06:40:53.875 026 12540.30 187.10 54686.28 88888.00 2015-01-26 06:40:54.000 026 12540.38 187.10 54686.30 88888.00 2015-01-26 06:40:54.125 026 12540.35 187.12 54686.28 88888.00 2015-01-26 06:40:54.250 026 12540.23 187.07 54686.28 88888.00 2015-01-26 06:40:54.375 026 12540.25 187.07 54686.28 88888.00 2015-01-26 06:40:54.500 026 12540.25 187.10 54686.30 88888.00 2015-01-26 06:40:54.625 026 12540.30 187.10 54686.28 88888.00 2015-01-26 06:40:54.750 026 12540.30 187.12 54686.28 88888.00 2015-01-26 06:40:54.875 026 12540.25 187.12 54686.28 88888.00 2015-01-26 06:40:55.000 026 12540.25 187.10 54686.25 88888.00 2015-01-26 06:40:55.125 026 12540.27 187.07 54686.28 88888.00 2015-01-26 06:40:55.250 026 12540.17 187.07 54686.28 88888.00 2015-01-26 06:40:55.375 026 12540.20 187.12 54686.30 88888.00 2015-01-26 06:40:55.500 026 12540.25 187.12 54686.30 88888.00 2015-01-26 06:40:55.625 026 12540.23 187.12 54686.30 88888.00 2015-01-26 06:40:55.750 026 12540.23 187.12 54686.28 88888.00 2015-01-26 06:40:55.875 026 12540.25 187.12 54686.28 88888.00 2015-01-26 06:40:56.000 026 12540.35 187.12 54686.28 88888.00 2015-01-26 06:40:56.125 026 12540.38 187.10 54686.28 88888.00 2015-01-26 06:40:56.250 026 12540.30 187.12 54686.30 88888.00 2015-01-26 06:40:56.375 026 12540.30 187.15 54686.30 88888.00 2015-01-26 06:40:56.500 026 12540.27 187.12 54686.25 88888.00 2015-01-26 06:40:56.625 026 12540.20 187.10 54686.25 88888.00 2015-01-26 06:40:56.750 026 12540.25 187.07 54686.25 88888.00 2015-01-26 06:40:56.875 026 12540.30 187.12 54686.25 88888.00 2015-01-26 06:40:57.000 026 12540.25 187.15 54686.25 88888.00 2015-01-26 06:40:57.125 026 12540.23 187.12 54686.28 88888.00 2015-01-26 06:40:57.250 026 12540.20 187.10 54686.30 88888.00 2015-01-26 06:40:57.375 026 12540.23 187.10 54686.25 88888.00 2015-01-26 06:40:57.500 026 12540.27 187.12 54686.28 88888.00 2015-01-26 06:40:57.625 026 12540.25 187.10 54686.28 88888.00 2015-01-26 06:40:57.750 026 12540.27 187.10 54686.30 88888.00 2015-01-26 06:40:57.875 026 12540.33 187.10 54686.30 88888.00 2015-01-26 06:40:58.000 026 12540.33 187.10 54686.25 88888.00 2015-01-26 06:40:58.125 026 12540.27 187.07 54686.28 88888.00 2015-01-26 06:40:58.250 026 12540.20 187.10 54686.30 88888.00 2015-01-26 06:40:58.375 026 12540.17 187.10 54686.28 88888.00 2015-01-26 06:40:58.500 026 12540.12 187.12 54686.28 88888.00 2015-01-26 06:40:58.625 026 12540.17 187.15 54686.28 88888.00 2015-01-26 06:40:58.750 026 12540.20 187.12 54686.25 88888.00 2015-01-26 06:40:58.875 026 12540.23 187.10 54686.28 88888.00 2015-01-26 06:40:59.000 026 12540.23 187.12 54686.28 88888.00 2015-01-26 06:40:59.125 026 12540.33 187.15 54686.28 88888.00 2015-01-26 06:40:59.250 026 12540.35 187.12 54686.25 88888.00 2015-01-26 06:40:59.375 026 12540.40 187.12 54686.25 88888.00 2015-01-26 06:40:59.500 026 12540.40 187.15 54686.25 88888.00 2015-01-26 06:40:59.625 026 12540.40 187.15 54686.25 88888.00 2015-01-26 06:40:59.750 026 12540.40 187.10 54686.25 88888.00 2015-01-26 06:40:59.875 026 12540.38 187.12 54686.22 88888.00 2015-01-26 06:41:00.000 026 12540.33 187.12 54686.25 88888.00 2015-01-26 06:41:00.125 026 12540.25 187.12 54686.25 88888.00 2015-01-26 06:41:00.250 026 12540.27 187.07 54686.25 88888.00 2015-01-26 06:41:00.375 026 12540.30 187.10 54686.22 88888.00 2015-01-26 06:41:00.500 026 12540.30 187.10 54686.25 88888.00 2015-01-26 06:41:00.625 026 12540.33 187.07 54686.25 88888.00 2015-01-26 06:41:00.750 026 12540.35 187.10 54686.25 88888.00 2015-01-26 06:41:00.875 026 12540.40 187.07 54686.25 88888.00 2015-01-26 06:41:01.000 026 12540.38 187.10 54686.22 88888.00 2015-01-26 06:41:01.125 026 12540.38 187.12 54686.25 88888.00 2015-01-26 06:41:01.250 026 12540.33 187.12 54686.28 88888.00 2015-01-26 06:41:01.375 026 12540.38 187.12 54686.22 88888.00 2015-01-26 06:41:01.500 026 12540.35 187.12 54686.22 88888.00 2015-01-26 06:41:01.625 026 12540.35 187.15 54686.22 88888.00 2015-01-26 06:41:01.750 026 12540.35 187.15 54686.25 88888.00 2015-01-26 06:41:01.875 026 12540.30 187.10 54686.22 88888.00 2015-01-26 06:41:02.000 026 12540.25 187.12 54686.20 88888.00 2015-01-26 06:41:02.125 026 12540.27 187.20 54686.20 88888.00 2015-01-26 06:41:02.250 026 12540.30 187.18 54686.22 88888.00 2015-01-26 06:41:02.375 026 12540.38 187.18 54686.22 88888.00 2015-01-26 06:41:02.500 026 12540.33 187.18 54686.22 88888.00 2015-01-26 06:41:02.625 026 12540.23 187.15 54686.22 88888.00 2015-01-26 06:41:02.750 026 12540.25 187.15 54686.22 88888.00 2015-01-26 06:41:02.875 026 12540.27 187.15 54686.22 88888.00 2015-01-26 06:41:03.000 026 12540.30 187.18 54686.22 88888.00 2015-01-26 06:41:03.125 026 12540.23 187.18 54686.20 88888.00 2015-01-26 06:41:03.250 026 12540.12 187.12 54686.22 88888.00 2015-01-26 06:41:03.375 026 12540.20 187.18 54686.22 88888.00 2015-01-26 06:41:03.500 026 12540.17 187.15 54686.25 88888.00 2015-01-26 06:41:03.625 026 12540.17 187.15 54686.22 88888.00 2015-01-26 06:41:03.750 026 12540.20 187.18 54686.20 88888.00 2015-01-26 06:41:03.875 026 12540.17 187.18 54686.20 88888.00 2015-01-26 06:41:04.000 026 12540.17 187.12 54686.15 88888.00 2015-01-26 06:41:04.125 026 12540.17 187.12 54686.20 88888.00 2015-01-26 06:41:04.250 026 12540.17 187.12 54686.22 88888.00 2015-01-26 06:41:04.375 026 12540.23 187.15 54686.20 88888.00 2015-01-26 06:41:04.500 026 12540.23 187.15 54686.22 88888.00 2015-01-26 06:41:04.625 026 12540.15 187.18 54686.22 88888.00 2015-01-26 06:41:04.750 026 12540.12 187.18 54686.22 88888.00 2015-01-26 06:41:04.875 026 12540.10 187.18 54686.22 88888.00 2015-01-26 06:41:05.000 026 12540.08 187.18 54686.20 88888.00 2015-01-26 06:41:05.125 026 12540.08 187.20 54686.20 88888.00 2015-01-26 06:41:05.250 026 12540.12 187.20 54686.20 88888.00 2015-01-26 06:41:05.375 026 12540.20 187.22 54686.20 88888.00 2015-01-26 06:41:05.500 026 12540.12 187.20 54686.18 88888.00 2015-01-26 06:41:05.625 026 12540.10 187.22 54686.20 88888.00 2015-01-26 06:41:05.750 026 12540.17 187.20 54686.25 88888.00 2015-01-26 06:41:05.875 026 12540.20 187.22 54686.25 88888.00 2015-01-26 06:41:06.000 026 12540.23 187.20 54686.22 88888.00 2015-01-26 06:41:06.125 026 12540.17 187.20 54686.22 88888.00 2015-01-26 06:41:06.250 026 12540.20 187.20 54686.22 88888.00 2015-01-26 06:41:06.375 026 12540.25 187.25 54686.22 88888.00 2015-01-26 06:41:06.500 026 12540.20 187.22 54686.25 88888.00 2015-01-26 06:41:06.625 026 12540.23 187.22 54686.20 88888.00 2015-01-26 06:41:06.750 026 12540.23 187.22 54686.20 88888.00 2015-01-26 06:41:06.875 026 12540.23 187.22 54686.20 88888.00 2015-01-26 06:41:07.000 026 12540.15 187.22 54686.20 88888.00 2015-01-26 06:41:07.125 026 12540.17 187.22 54686.20 88888.00 2015-01-26 06:41:07.250 026 12540.20 187.20 54686.22 88888.00 2015-01-26 06:41:07.375 026 12540.27 187.22 54686.20 88888.00 2015-01-26 06:41:07.500 026 12540.23 187.20 54686.15 88888.00 2015-01-26 06:41:07.625 026 12540.20 187.22 54686.18 88888.00 2015-01-26 06:41:07.750 026 12540.23 187.25 54686.18 88888.00 2015-01-26 06:41:07.875 026 12540.23 187.25 54686.18 88888.00 2015-01-26 06:41:08.000 026 12540.27 187.25 54686.18 88888.00 2015-01-26 06:41:08.125 026 12540.25 187.25 54686.18 88888.00 2015-01-26 06:41:08.250 026 12540.15 187.25 54686.22 88888.00 2015-01-26 06:41:08.375 026 12540.08 187.25 54686.22 88888.00 2015-01-26 06:41:08.500 026 12540.12 187.28 54686.20 88888.00 2015-01-26 06:41:08.625 026 12540.17 187.28 54686.20 88888.00 2015-01-26 06:41:08.750 026 12540.20 187.25 54686.20 88888.00 2015-01-26 06:41:08.875 026 12540.25 187.28 54686.20 88888.00 2015-01-26 06:41:09.000 026 12540.20 187.28 54686.18 88888.00 2015-01-26 06:41:09.125 026 12540.20 187.25 54686.20 88888.00 2015-01-26 06:41:09.250 026 12540.17 187.22 54686.20 88888.00 2015-01-26 06:41:09.375 026 12540.17 187.22 54686.18 88888.00 2015-01-26 06:41:09.500 026 12540.15 187.22 54686.18 88888.00 2015-01-26 06:41:09.625 026 12540.17 187.25 54686.22 88888.00 2015-01-26 06:41:09.750 026 12540.23 187.28 54686.20 88888.00 2015-01-26 06:41:09.875 026 12540.25 187.30 54686.20 88888.00 2015-01-26 06:41:10.000 026 12540.30 187.30 54686.22 88888.00 2015-01-26 06:41:10.125 026 12540.23 187.28 54686.20 88888.00 2015-01-26 06:41:10.250 026 12540.15 187.28 54686.22 88888.00 2015-01-26 06:41:10.375 026 12540.17 187.30 54686.20 88888.00 2015-01-26 06:41:10.500 026 12540.17 187.30 54686.20 88888.00 2015-01-26 06:41:10.625 026 12540.15 187.30 54686.20 88888.00 2015-01-26 06:41:10.750 026 12540.15 187.30 54686.18 88888.00 2015-01-26 06:41:10.875 026 12540.20 187.30 54686.18 88888.00 2015-01-26 06:41:11.000 026 12540.10 187.28 54686.20 88888.00 2015-01-26 06:41:11.125 026 12540.10 187.28 54686.20 88888.00 2015-01-26 06:41:11.250 026 12540.20 187.28 54686.22 88888.00 2015-01-26 06:41:11.375 026 12540.25 187.25 54686.22 88888.00 2015-01-26 06:41:11.500 026 12540.25 187.25 54686.20 88888.00 2015-01-26 06:41:11.625 026 12540.25 187.25 54686.18 88888.00 2015-01-26 06:41:11.750 026 12540.23 187.28 54686.18 88888.00 2015-01-26 06:41:11.875 026 12540.20 187.25 54686.18 88888.00 2015-01-26 06:41:12.000 026 12540.23 187.28 54686.20 88888.00 2015-01-26 06:41:12.125 026 12540.23 187.28 54686.18 88888.00 2015-01-26 06:41:12.250 026 12540.17 187.25 54686.20 88888.00 2015-01-26 06:41:12.375 026 12540.25 187.25 54686.20 88888.00 2015-01-26 06:41:12.500 026 12540.27 187.28 54686.20 88888.00 2015-01-26 06:41:12.625 026 12540.27 187.25 54686.20 88888.00 2015-01-26 06:41:12.750 026 12540.30 187.25 54686.18 88888.00 2015-01-26 06:41:12.875 026 12540.27 187.22 54686.20 88888.00 2015-01-26 06:41:13.000 026 12540.23 187.28 54686.18 88888.00 2015-01-26 06:41:13.125 026 12540.25 187.30 54686.20 88888.00 2015-01-26 06:41:13.250 026 12540.30 187.32 54686.20 88888.00 2015-01-26 06:41:13.375 026 12540.33 187.30 54686.22 88888.00 2015-01-26 06:41:13.500 026 12540.30 187.28 54686.20 88888.00 2015-01-26 06:41:13.625 026 12540.33 187.28 54686.18 88888.00 2015-01-26 06:41:13.750 026 12540.30 187.32 54686.15 88888.00 2015-01-26 06:41:13.875 026 12540.30 187.35 54686.20 88888.00 2015-01-26 06:41:14.000 026 12540.27 187.32 54686.20 88888.00 2015-01-26 06:41:14.125 026 12540.27 187.35 54686.20 88888.00 2015-01-26 06:41:14.250 026 12540.27 187.32 54686.20 88888.00 2015-01-26 06:41:14.375 026 12540.27 187.32 54686.22 88888.00 2015-01-26 06:41:14.500 026 12540.20 187.30 54686.22 88888.00 2015-01-26 06:41:14.625 026 12540.20 187.30 54686.20 88888.00 2015-01-26 06:41:14.750 026 12540.25 187.32 54686.20 88888.00 2015-01-26 06:41:14.875 026 12540.30 187.32 54686.22 88888.00 2015-01-26 06:41:15.000 026 12540.33 187.30 54686.20 88888.00 2015-01-26 06:41:15.125 026 12540.27 187.30 54686.20 88888.00 2015-01-26 06:41:15.250 026 12540.23 187.30 54686.22 88888.00 2015-01-26 06:41:15.375 026 12540.25 187.28 54686.20 88888.00 2015-01-26 06:41:15.500 026 12540.23 187.28 54686.20 88888.00 2015-01-26 06:41:15.625 026 12540.20 187.28 54686.18 88888.00 2015-01-26 06:41:15.750 026 12540.17 187.30 54686.20 88888.00 2015-01-26 06:41:15.875 026 12540.23 187.30 54686.15 88888.00 2015-01-26 06:41:16.000 026 12540.20 187.28 54686.15 88888.00 2015-01-26 06:41:16.125 026 12540.20 187.28 54686.15 88888.00 2015-01-26 06:41:16.250 026 12540.15 187.28 54686.18 88888.00 2015-01-26 06:41:16.375 026 12540.12 187.25 54686.18 88888.00 2015-01-26 06:41:16.500 026 12540.20 187.28 54686.18 88888.00 2015-01-26 06:41:16.625 026 12540.20 187.28 54686.18 88888.00 2015-01-26 06:41:16.750 026 12540.08 187.25 54686.18 88888.00 2015-01-26 06:41:16.875 026 12540.10 187.25 54686.15 88888.00 2015-01-26 06:41:17.000 026 12540.12 187.28 54686.18 88888.00 2015-01-26 06:41:17.125 026 12540.20 187.30 54686.18 88888.00 2015-01-26 06:41:17.250 026 12540.20 187.30 54686.15 88888.00 2015-01-26 06:41:17.375 026 12540.20 187.30 54686.18 88888.00 2015-01-26 06:41:17.500 026 12540.25 187.32 54686.15 88888.00 2015-01-26 06:41:17.625 026 12540.23 187.32 54686.15 88888.00 2015-01-26 06:41:17.750 026 12540.25 187.32 54686.15 88888.00 2015-01-26 06:41:17.875 026 12540.25 187.28 54686.15 88888.00 2015-01-26 06:41:18.000 026 12540.20 187.30 54686.18 88888.00 2015-01-26 06:41:18.125 026 12540.15 187.32 54686.18 88888.00 2015-01-26 06:41:18.250 026 12540.10 187.28 54686.20 88888.00 2015-01-26 06:41:18.375 026 12540.15 187.30 54686.15 88888.00 2015-01-26 06:41:18.500 026 12540.17 187.32 54686.18 88888.00 2015-01-26 06:41:18.625 026 12540.20 187.30 54686.18 88888.00 2015-01-26 06:41:18.750 026 12540.23 187.28 54686.15 88888.00 2015-01-26 06:41:18.875 026 12540.30 187.30 54686.18 88888.00 2015-01-26 06:41:19.000 026 12540.33 187.35 54686.18 88888.00 2015-01-26 06:41:19.125 026 12540.23 187.35 54686.15 88888.00 2015-01-26 06:41:19.250 026 12540.12 187.28 54686.12 88888.00 2015-01-26 06:41:19.375 026 12540.15 187.28 54686.15 88888.00 2015-01-26 06:41:19.500 026 12540.15 187.30 54686.12 88888.00 2015-01-26 06:41:19.625 026 12540.15 187.30 54686.18 88888.00 2015-01-26 06:41:19.750 026 12540.20 187.30 54686.18 88888.00 2015-01-26 06:41:19.875 026 12540.17 187.28 54686.15 88888.00 2015-01-26 06:41:20.000 026 12540.17 187.30 54686.15 88888.00 2015-01-26 06:41:20.125 026 12540.17 187.30 54686.18 88888.00 2015-01-26 06:41:20.250 026 12540.17 187.25 54686.15 88888.00 2015-01-26 06:41:20.375 026 12540.20 187.28 54686.15 88888.00 2015-01-26 06:41:20.500 026 12540.15 187.30 54686.15 88888.00 2015-01-26 06:41:20.625 026 12540.12 187.30 54686.18 88888.00 2015-01-26 06:41:20.750 026 12540.10 187.32 54686.18 88888.00 2015-01-26 06:41:20.875 026 12540.10 187.32 54686.12 88888.00 2015-01-26 06:41:21.000 026 12540.17 187.32 54686.10 88888.00 2015-01-26 06:41:21.125 026 12540.23 187.32 54686.15 88888.00 2015-01-26 06:41:21.250 026 12540.17 187.32 54686.20 88888.00 2015-01-26 06:41:21.375 026 12540.17 187.35 54686.22 88888.00 2015-01-26 06:41:21.500 026 12540.20 187.32 54686.20 88888.00 2015-01-26 06:41:21.625 026 12540.20 187.30 54686.18 88888.00 2015-01-26 06:41:21.750 026 12540.15 187.30 54686.12 88888.00 2015-01-26 06:41:21.875 026 12540.17 187.32 54686.15 88888.00 2015-01-26 06:41:22.000 026 12540.15 187.32 54686.15 88888.00 2015-01-26 06:41:22.125 026 12540.12 187.32 54686.15 88888.00 2015-01-26 06:41:22.250 026 12540.08 187.30 54686.18 88888.00 2015-01-26 06:41:22.375 026 12540.05 187.35 54686.18 88888.00 2015-01-26 06:41:22.500 026 12540.08 187.35 54686.15 88888.00 2015-01-26 06:41:22.625 026 12540.12 187.32 54686.15 88888.00 2015-01-26 06:41:22.750 026 12540.12 187.35 54686.18 88888.00 2015-01-26 06:41:22.875 026 12540.20 187.32 54686.18 88888.00 2015-01-26 06:41:23.000 026 12540.23 187.32 54686.18 88888.00 2015-01-26 06:41:23.125 026 12540.12 187.35 54686.18 88888.00 2015-01-26 06:41:23.250 026 12540.08 187.32 54686.22 88888.00 2015-01-26 06:41:23.375 026 12540.10 187.35 54686.18 88888.00 2015-01-26 06:41:23.500 026 12540.12 187.35 54686.15 88888.00 2015-01-26 06:41:23.625 026 12540.15 187.38 54686.18 88888.00 2015-01-26 06:41:23.750 026 12540.20 187.40 54686.20 88888.00 2015-01-26 06:41:23.875 026 12540.17 187.38 54686.15 88888.00 2015-01-26 06:41:24.000 026 12540.10 187.35 54686.12 88888.00 2015-01-26 06:41:24.125 026 12540.10 187.35 54686.15 88888.00 2015-01-26 06:41:24.250 026 12540.00 187.35 54686.18 88888.00 2015-01-26 06:41:24.375 026 12540.02 187.35 54686.15 88888.00 2015-01-26 06:41:24.500 026 12540.02 187.35 54686.15 88888.00 2015-01-26 06:41:24.625 026 12540.08 187.32 54686.15 88888.00 2015-01-26 06:41:24.750 026 12540.05 187.32 54686.15 88888.00 2015-01-26 06:41:24.875 026 12540.08 187.35 54686.15 88888.00 2015-01-26 06:41:25.000 026 12540.05 187.38 54686.15 88888.00 2015-01-26 06:41:25.125 026 12540.02 187.38 54686.15 88888.00 2015-01-26 06:41:25.250 026 12540.05 187.38 54686.18 88888.00 2015-01-26 06:41:25.375 026 12540.10 187.38 54686.15 88888.00 2015-01-26 06:41:25.500 026 12540.05 187.38 54686.18 88888.00 2015-01-26 06:41:25.625 026 12540.05 187.38 54686.20 88888.00 2015-01-26 06:41:25.750 026 12539.98 187.40 54686.20 88888.00 2015-01-26 06:41:25.875 026 12539.98 187.43 54686.15 88888.00 2015-01-26 06:41:26.000 026 12539.98 187.40 54686.15 88888.00 2015-01-26 06:41:26.125 026 12539.95 187.40 54686.18 88888.00 2015-01-26 06:41:26.250 026 12539.95 187.38 54686.15 88888.00 2015-01-26 06:41:26.375 026 12540.02 187.35 54686.15 88888.00 2015-01-26 06:41:26.500 026 12540.00 187.38 54686.10 88888.00 2015-01-26 06:41:26.625 026 12539.95 187.40 54686.12 88888.00 2015-01-26 06:41:26.750 026 12540.00 187.40 54686.12 88888.00 2015-01-26 06:41:26.875 026 12540.02 187.38 54686.12 88888.00 2015-01-26 06:41:27.000 026 12540.02 187.38 54686.12 88888.00 2015-01-26 06:41:27.125 026 12540.05 187.40 54686.10 88888.00 2015-01-26 06:41:27.250 026 12540.02 187.35 54686.15 88888.00 2015-01-26 06:41:27.375 026 12540.02 187.38 54686.12 88888.00 2015-01-26 06:41:27.500 026 12540.05 187.38 54686.12 88888.00 2015-01-26 06:41:27.625 026 12540.02 187.38 54686.15 88888.00 2015-01-26 06:41:27.750 026 12539.95 187.40 54686.12 88888.00 2015-01-26 06:41:27.875 026 12539.95 187.40 54686.15 88888.00 2015-01-26 06:41:28.000 026 12539.92 187.43 54686.10 88888.00 2015-01-26 06:41:28.125 026 12539.95 187.43 54686.12 88888.00 2015-01-26 06:41:28.250 026 12539.95 187.40 54686.12 88888.00 2015-01-26 06:41:28.375 026 12540.00 187.43 54686.12 88888.00 2015-01-26 06:41:28.500 026 12540.00 187.40 54686.10 88888.00 2015-01-26 06:41:28.625 026 12540.00 187.40 54686.07 88888.00 2015-01-26 06:41:28.750 026 12539.98 187.40 54686.12 88888.00 2015-01-26 06:41:28.875 026 12540.02 187.43 54686.10 88888.00 2015-01-26 06:41:29.000 026 12540.10 187.43 54686.07 88888.00 2015-01-26 06:41:29.125 026 12540.08 187.45 54686.10 88888.00 2015-01-26 06:41:29.250 026 12540.00 187.43 54686.10 88888.00 2015-01-26 06:41:29.375 026 12540.02 187.45 54686.10 88888.00 2015-01-26 06:41:29.500 026 12540.02 187.45 54686.10 88888.00 2015-01-26 06:41:29.625 026 12540.05 187.43 54686.07 88888.00 2015-01-26 06:41:29.750 026 12540.15 187.40 54686.10 88888.00 2015-01-26 06:41:29.875 026 12540.15 187.43 54686.10 88888.00 2015-01-26 06:41:30.000 026 12540.15 187.43 54686.10 88888.00 2015-01-26 06:41:30.125 026 12540.12 187.40 54686.07 88888.00 2015-01-26 06:41:30.250 026 12540.10 187.38 54686.12 88888.00 2015-01-26 06:41:30.375 026 12540.05 187.40 54686.10 88888.00 2015-01-26 06:41:30.500 026 12540.02 187.43 54686.10 88888.00 2015-01-26 06:41:30.625 026 12539.98 187.45 54686.10 88888.00 2015-01-26 06:41:30.750 026 12540.00 187.43 54686.10 88888.00 2015-01-26 06:41:30.875 026 12540.08 187.45 54686.07 88888.00 2015-01-26 06:41:31.000 026 12540.05 187.45 54686.07 88888.00 2015-01-26 06:41:31.125 026 12540.08 187.40 54686.07 88888.00 2015-01-26 06:41:31.250 026 12540.05 187.40 54686.07 88888.00 2015-01-26 06:41:31.375 026 12540.00 187.38 54686.05 88888.00 2015-01-26 06:41:31.500 026 12540.00 187.40 54686.07 88888.00 2015-01-26 06:41:31.625 026 12540.02 187.43 54686.07 88888.00 2015-01-26 06:41:31.750 026 12540.05 187.45 54686.07 88888.00 2015-01-26 06:41:31.875 026 12540.08 187.45 54686.07 88888.00 2015-01-26 06:41:32.000 026 12540.02 187.40 54686.07 88888.00 2015-01-26 06:41:32.125 026 12540.05 187.43 54686.07 88888.00 2015-01-26 06:41:32.250 026 12540.05 187.45 54686.05 88888.00 2015-01-26 06:41:32.375 026 12540.05 187.45 54686.03 88888.00 2015-01-26 06:41:32.500 026 12540.02 187.43 54686.05 88888.00 2015-01-26 06:41:32.625 026 12540.00 187.43 54686.05 88888.00 2015-01-26 06:41:32.750 026 12540.00 187.43 54686.07 88888.00 2015-01-26 06:41:32.875 026 12540.00 187.43 54686.07 88888.00 2015-01-26 06:41:33.000 026 12540.08 187.40 54686.05 88888.00 2015-01-26 06:41:33.125 026 12540.12 187.45 54686.05 88888.00 2015-01-26 06:41:33.250 026 12540.12 187.40 54686.07 88888.00 2015-01-26 06:41:33.375 026 12540.12 187.43 54686.05 88888.00 2015-01-26 06:41:33.500 026 12540.10 187.43 54686.07 88888.00 2015-01-26 06:41:33.625 026 12540.17 187.40 54686.05 88888.00 2015-01-26 06:41:33.750 026 12540.23 187.43 54686.07 88888.00 2015-01-26 06:41:33.875 026 12540.20 187.43 54686.07 88888.00 2015-01-26 06:41:34.000 026 12540.12 187.45 54686.05 88888.00 2015-01-26 06:41:34.125 026 12540.12 187.43 54686.05 88888.00 2015-01-26 06:41:34.250 026 12540.12 187.40 54686.05 88888.00 2015-01-26 06:41:34.375 026 12540.10 187.45 54686.03 88888.00 2015-01-26 06:41:34.500 026 12540.12 187.47 54686.03 88888.00 2015-01-26 06:41:34.625 026 12540.12 187.47 54686.05 88888.00 2015-01-26 06:41:34.750 026 12540.15 187.47 54686.07 88888.00 2015-01-26 06:41:34.875 026 12540.12 187.47 54686.05 88888.00 2015-01-26 06:41:35.000 026 12540.17 187.45 54686.07 88888.00 2015-01-26 06:41:35.125 026 12540.17 187.47 54686.05 88888.00 2015-01-26 06:41:35.250 026 12540.12 187.45 54686.05 88888.00 2015-01-26 06:41:35.375 026 12540.12 187.47 54686.05 88888.00 2015-01-26 06:41:35.500 026 12540.05 187.47 54686.03 88888.00 2015-01-26 06:41:35.625 026 12540.08 187.45 54686.03 88888.00 2015-01-26 06:41:35.750 026 12540.15 187.47 54686.00 88888.00 2015-01-26 06:41:35.875 026 12540.20 187.47 54686.03 88888.00 2015-01-26 06:41:36.000 026 12540.17 187.47 54686.03 88888.00 2015-01-26 06:41:36.125 026 12540.17 187.50 54686.05 88888.00 2015-01-26 06:41:36.250 026 12540.12 187.45 54686.05 88888.00 2015-01-26 06:41:36.375 026 12540.05 187.45 54686.03 88888.00 2015-01-26 06:41:36.500 026 12540.10 187.47 54686.00 88888.00 2015-01-26 06:41:36.625 026 12540.17 187.47 54686.03 88888.00 2015-01-26 06:41:36.750 026 12540.15 187.47 54686.00 88888.00 2015-01-26 06:41:36.875 026 12540.15 187.47 54686.03 88888.00 2015-01-26 06:41:37.000 026 12540.10 187.45 54685.97 88888.00 2015-01-26 06:41:37.125 026 12540.10 187.45 54686.00 88888.00 2015-01-26 06:41:37.250 026 12540.12 187.43 54686.03 88888.00 2015-01-26 06:41:37.375 026 12540.12 187.45 54686.03 88888.00 2015-01-26 06:41:37.500 026 12540.12 187.50 54686.00 88888.00 2015-01-26 06:41:37.625 026 12540.10 187.47 54686.03 88888.00 2015-01-26 06:41:37.750 026 12540.12 187.43 54686.03 88888.00 2015-01-26 06:41:37.875 026 12540.12 187.45 54686.00 88888.00 2015-01-26 06:41:38.000 026 12540.12 187.43 54686.00 88888.00 2015-01-26 06:41:38.125 026 12540.10 187.45 54686.03 88888.00 2015-01-26 06:41:38.250 026 12540.10 187.45 54686.05 88888.00 2015-01-26 06:41:38.375 026 12540.20 187.45 54686.03 88888.00 2015-01-26 06:41:38.500 026 12540.25 187.43 54686.00 88888.00 2015-01-26 06:41:38.625 026 12540.27 187.45 54686.03 88888.00 2015-01-26 06:41:38.750 026 12540.23 187.47 54686.00 88888.00 2015-01-26 06:41:38.875 026 12540.15 187.45 54686.03 88888.00 2015-01-26 06:41:39.000 026 12540.10 187.43 54686.00 88888.00 2015-01-26 06:41:39.125 026 12540.10 187.47 54686.00 88888.00 2015-01-26 06:41:39.250 026 12540.15 187.45 54686.03 88888.00 2015-01-26 06:41:39.375 026 12540.20 187.45 54686.03 88888.00 2015-01-26 06:41:39.500 026 12540.17 187.45 54686.03 88888.00 2015-01-26 06:41:39.625 026 12540.15 187.47 54686.03 88888.00 2015-01-26 06:41:39.750 026 12540.15 187.47 54686.03 88888.00 2015-01-26 06:41:39.875 026 12540.12 187.45 54686.00 88888.00 2015-01-26 06:41:40.000 026 12540.15 187.45 54686.00 88888.00 2015-01-26 06:41:40.125 026 12540.08 187.45 54686.00 88888.00 2015-01-26 06:41:40.250 026 12540.00 187.43 54686.03 88888.00 2015-01-26 06:41:40.375 026 12540.05 187.47 54686.03 88888.00 2015-01-26 06:41:40.500 026 12540.10 187.45 54686.03 88888.00 2015-01-26 06:41:40.625 026 12540.15 187.45 54686.03 88888.00 2015-01-26 06:41:40.750 026 12540.12 187.40 54686.03 88888.00 2015-01-26 06:41:40.875 026 12540.15 187.43 54686.03 88888.00 2015-01-26 06:41:41.000 026 12540.20 187.43 54686.03 88888.00 2015-01-26 06:41:41.125 026 12540.20 187.45 54686.00 88888.00 2015-01-26 06:41:41.250 026 12540.12 187.43 54686.03 88888.00 2015-01-26 06:41:41.375 026 12540.12 187.45 54686.03 88888.00 2015-01-26 06:41:41.500 026 12540.12 187.47 54686.03 88888.00 2015-01-26 06:41:41.625 026 12540.17 187.43 54686.05 88888.00 2015-01-26 06:41:41.750 026 12540.23 187.45 54686.05 88888.00 2015-01-26 06:41:41.875 026 12540.25 187.43 54686.00 88888.00 2015-01-26 06:41:42.000 026 12540.25 187.45 54686.00 88888.00 2015-01-26 06:41:42.125 026 12540.27 187.47 54686.05 88888.00 2015-01-26 06:41:42.250 026 12540.20 187.45 54686.05 88888.00 2015-01-26 06:41:42.375 026 12540.20 187.47 54686.05 88888.00 2015-01-26 06:41:42.500 026 12540.17 187.50 54686.05 88888.00 2015-01-26 06:41:42.625 026 12540.17 187.47 54686.05 88888.00 2015-01-26 06:41:42.750 026 12540.15 187.45 54686.03 88888.00 2015-01-26 06:41:42.875 026 12540.12 187.47 54686.03 88888.00 2015-01-26 06:41:43.000 026 12540.12 187.47 54686.05 88888.00 2015-01-26 06:41:43.125 026 12540.12 187.45 54686.05 88888.00 2015-01-26 06:41:43.250 026 12540.12 187.43 54686.03 88888.00 2015-01-26 06:41:43.375 026 12540.12 187.50 54686.03 88888.00 2015-01-26 06:41:43.500 026 12540.10 187.47 54686.05 88888.00 2015-01-26 06:41:43.625 026 12540.02 187.50 54686.05 88888.00 2015-01-26 06:41:43.750 026 12540.00 187.53 54686.05 88888.00 2015-01-26 06:41:43.875 026 12540.05 187.47 54686.05 88888.00 2015-01-26 06:41:44.000 026 12540.08 187.45 54686.03 88888.00 2015-01-26 06:41:44.125 026 12540.12 187.45 54686.00 88888.00 2015-01-26 06:41:44.250 026 12540.15 187.43 54686.00 88888.00 2015-01-26 06:41:44.375 026 12540.17 187.45 54686.03 88888.00 2015-01-26 06:41:44.500 026 12540.17 187.47 54686.03 88888.00 2015-01-26 06:41:44.625 026 12540.25 187.47 54686.00 88888.00 2015-01-26 06:41:44.750 026 12540.20 187.43 54686.00 88888.00 2015-01-26 06:41:44.875 026 12540.15 187.45 54686.00 88888.00 2015-01-26 06:41:45.000 026 12540.12 187.47 54685.97 88888.00 2015-01-26 06:41:45.125 026 12540.23 187.50 54686.00 88888.00 2015-01-26 06:41:45.250 026 12540.20 187.43 54686.03 88888.00 2015-01-26 06:41:45.375 026 12540.15 187.43 54686.03 88888.00 2015-01-26 06:41:45.500 026 12540.20 187.47 54686.03 88888.00 2015-01-26 06:41:45.625 026 12540.17 187.50 54686.03 88888.00 2015-01-26 06:41:45.750 026 12540.05 187.50 54686.05 88888.00 2015-01-26 06:41:45.875 026 12540.02 187.50 54686.00 88888.00 2015-01-26 06:41:46.000 026 12540.10 187.50 54685.97 88888.00 2015-01-26 06:41:46.125 026 12540.12 187.45 54685.97 88888.00 2015-01-26 06:41:46.250 026 12540.10 187.45 54686.03 88888.00 2015-01-26 06:41:46.375 026 12540.12 187.50 54686.00 88888.00 2015-01-26 06:41:46.500 026 12540.17 187.53 54686.00 88888.00 2015-01-26 06:41:46.625 026 12540.08 187.50 54686.00 88888.00 2015-01-26 06:41:46.750 026 12540.08 187.45 54686.00 88888.00 2015-01-26 06:41:46.875 026 12540.10 187.45 54686.00 88888.00 2015-01-26 06:41:47.000 026 12540.10 187.45 54686.00 88888.00 2015-01-26 06:41:47.125 026 12540.02 187.47 54686.00 88888.00 2015-01-26 06:41:47.250 026 12540.05 187.43 54686.00 88888.00 2015-01-26 06:41:47.375 026 12540.10 187.47 54686.03 88888.00 2015-01-26 06:41:47.500 026 12540.12 187.47 54686.05 88888.00 2015-01-26 06:41:47.625 026 12540.10 187.47 54686.05 88888.00 2015-01-26 06:41:47.750 026 12540.08 187.47 54686.03 88888.00 2015-01-26 06:41:47.875 026 12540.10 187.45 54686.03 88888.00 2015-01-26 06:41:48.000 026 12540.05 187.45 54685.97 88888.00 2015-01-26 06:41:48.125 026 12540.02 187.45 54686.03 88888.00 2015-01-26 06:41:48.250 026 12540.02 187.43 54686.05 88888.00 2015-01-26 06:41:48.375 026 12540.12 187.43 54686.03 88888.00 2015-01-26 06:41:48.500 026 12540.10 187.45 54686.03 88888.00 2015-01-26 06:41:48.625 026 12540.10 187.45 54686.03 88888.00 2015-01-26 06:41:48.750 026 12540.10 187.47 54686.03 88888.00 2015-01-26 06:41:48.875 026 12540.10 187.47 54686.00 88888.00 2015-01-26 06:41:49.000 026 12540.08 187.47 54686.00 88888.00 2015-01-26 06:41:49.125 026 12540.05 187.50 54686.00 88888.00 2015-01-26 06:41:49.250 026 12540.00 187.47 54686.00 88888.00 2015-01-26 06:41:49.375 026 12540.08 187.50 54686.00 88888.00 2015-01-26 06:41:49.500 026 12540.05 187.50 54686.00 88888.00 2015-01-26 06:41:49.625 026 12540.05 187.47 54686.03 88888.00 2015-01-26 06:41:49.750 026 12540.05 187.53 54686.03 88888.00 2015-01-26 06:41:49.875 026 12540.05 187.53 54686.03 88888.00 2015-01-26 06:41:50.000 026 12540.05 187.50 54686.00 88888.00 2015-01-26 06:41:50.125 026 12540.02 187.45 54686.00 88888.00 2015-01-26 06:41:50.250 026 12540.00 187.47 54685.97 88888.00 2015-01-26 06:41:50.375 026 12540.05 187.47 54686.00 88888.00 2015-01-26 06:41:50.500 026 12540.05 187.47 54686.00 88888.00 2015-01-26 06:41:50.625 026 12540.00 187.50 54686.00 88888.00 2015-01-26 06:41:50.750 026 12540.00 187.47 54686.00 88888.00 2015-01-26 06:41:50.875 026 12540.05 187.45 54685.97 88888.00 2015-01-26 06:41:51.000 026 12540.10 187.43 54685.95 88888.00 2015-01-26 06:41:51.125 026 12540.12 187.43 54685.95 88888.00 2015-01-26 06:41:51.250 026 12540.10 187.43 54685.97 88888.00 2015-01-26 06:41:51.375 026 12540.08 187.47 54686.00 88888.00 2015-01-26 06:41:51.500 026 12540.00 187.47 54685.97 88888.00 2015-01-26 06:41:51.625 026 12540.00 187.45 54686.00 88888.00 2015-01-26 06:41:51.750 026 12540.00 187.45 54686.00 88888.00 2015-01-26 06:41:51.875 026 12540.00 187.47 54686.00 88888.00 2015-01-26 06:41:52.000 026 12540.05 187.50 54685.97 88888.00 2015-01-26 06:41:52.125 026 12540.10 187.50 54686.00 88888.00 2015-01-26 06:41:52.250 026 12540.05 187.45 54686.03 88888.00 2015-01-26 06:41:52.375 026 12540.08 187.43 54685.97 88888.00 2015-01-26 06:41:52.500 026 12540.08 187.45 54686.00 88888.00 2015-01-26 06:41:52.625 026 12540.10 187.50 54686.00 88888.00 2015-01-26 06:41:52.750 026 12540.05 187.47 54686.00 88888.00 2015-01-26 06:41:52.875 026 12540.10 187.45 54685.97 88888.00 2015-01-26 06:41:53.000 026 12540.12 187.45 54685.97 88888.00 2015-01-26 06:41:53.125 026 12540.10 187.47 54685.97 88888.00 2015-01-26 06:41:53.250 026 12540.08 187.47 54685.97 88888.00 2015-01-26 06:41:53.375 026 12540.10 187.47 54685.97 88888.00 2015-01-26 06:41:53.500 026 12540.15 187.47 54686.00 88888.00 2015-01-26 06:41:53.625 026 12540.12 187.50 54686.00 88888.00 2015-01-26 06:41:53.750 026 12540.08 187.53 54686.00 88888.00 2015-01-26 06:41:53.875 026 12540.02 187.50 54685.97 88888.00 2015-01-26 06:41:54.000 026 12540.00 187.53 54685.95 88888.00 2015-01-26 06:41:54.125 026 12540.00 187.53 54686.00 88888.00 2015-01-26 06:41:54.250 026 12540.02 187.47 54685.95 88888.00 2015-01-26 06:41:54.375 026 12540.10 187.45 54685.95 88888.00 2015-01-26 06:41:54.500 026 12540.12 187.47 54685.97 88888.00 2015-01-26 06:41:54.625 026 12540.17 187.47 54685.97 88888.00 2015-01-26 06:41:54.750 026 12540.12 187.47 54686.00 88888.00 2015-01-26 06:41:54.875 026 12540.15 187.47 54686.03 88888.00 2015-01-26 06:41:55.000 026 12540.15 187.45 54686.03 88888.00 2015-01-26 06:41:55.125 026 12540.10 187.43 54686.00 88888.00 2015-01-26 06:41:55.250 026 12540.08 187.40 54685.97 88888.00 2015-01-26 06:41:55.375 026 12540.05 187.45 54685.97 88888.00 2015-01-26 06:41:55.500 026 12540.02 187.47 54685.97 88888.00 2015-01-26 06:41:55.625 026 12540.00 187.47 54686.00 88888.00 2015-01-26 06:41:55.750 026 12540.10 187.47 54686.00 88888.00 2015-01-26 06:41:55.875 026 12540.10 187.45 54686.00 88888.00 2015-01-26 06:41:56.000 026 12540.10 187.47 54685.97 88888.00 2015-01-26 06:41:56.125 026 12540.08 187.47 54686.00 88888.00 2015-01-26 06:41:56.250 026 12540.02 187.45 54686.00 88888.00 2015-01-26 06:41:56.375 026 12540.05 187.50 54685.95 88888.00 2015-01-26 06:41:56.500 026 12540.08 187.53 54685.95 88888.00 2015-01-26 06:41:56.625 026 12540.05 187.53 54685.95 88888.00 2015-01-26 06:41:56.750 026 12540.00 187.53 54685.95 88888.00 2015-01-26 06:41:56.875 026 12540.00 187.50 54685.93 88888.00 2015-01-26 06:41:57.000 026 12540.05 187.50 54685.95 88888.00 2015-01-26 06:41:57.125 026 12540.05 187.50 54685.97 88888.00 2015-01-26 06:41:57.250 026 12540.00 187.47 54686.00 88888.00 2015-01-26 06:41:57.375 026 12540.05 187.50 54685.97 88888.00 2015-01-26 06:41:57.500 026 12540.08 187.53 54685.97 88888.00 2015-01-26 06:41:57.625 026 12540.02 187.47 54685.93 88888.00 2015-01-26 06:41:57.750 026 12540.00 187.50 54685.95 88888.00 2015-01-26 06:41:57.875 026 12540.05 187.53 54685.95 88888.00 2015-01-26 06:41:58.000 026 12540.02 187.50 54685.95 88888.00 2015-01-26 06:41:58.125 026 12539.95 187.50 54685.95 88888.00 2015-01-26 06:41:58.250 026 12539.98 187.50 54685.97 88888.00 2015-01-26 06:41:58.375 026 12540.00 187.50 54686.00 88888.00 2015-01-26 06:41:58.500 026 12540.00 187.50 54686.00 88888.00 2015-01-26 06:41:58.625 026 12540.00 187.53 54685.97 88888.00 2015-01-26 06:41:58.750 026 12540.00 187.53 54685.97 88888.00 2015-01-26 06:41:58.875 026 12540.00 187.50 54685.97 88888.00 2015-01-26 06:41:59.000 026 12540.08 187.47 54685.95 88888.00 2015-01-26 06:41:59.125 026 12540.10 187.50 54685.95 88888.00 2015-01-26 06:41:59.250 026 12540.12 187.45 54685.95 88888.00 2015-01-26 06:41:59.375 026 12540.20 187.47 54685.97 88888.00 2015-01-26 06:41:59.500 026 12540.17 187.50 54685.97 88888.00 2015-01-26 06:41:59.625 026 12540.15 187.47 54685.97 88888.00 2015-01-26 06:41:59.750 026 12540.12 187.50 54685.93 88888.00 2015-01-26 06:41:59.875 026 12540.08 187.50 54685.97 88888.00 2015-01-26 06:42:00.000 026 12540.12 187.47 54686.00 88888.00 2015-01-26 06:42:00.125 026 12540.20 187.45 54686.03 88888.00 2015-01-26 06:42:00.250 026 12540.08 187.43 54685.97 88888.00 2015-01-26 06:42:00.375 026 12540.02 187.45 54685.95 88888.00 2015-01-26 06:42:00.500 026 12540.08 187.45 54685.95 88888.00 2015-01-26 06:42:00.625 026 12540.10 187.45 54685.97 88888.00 2015-01-26 06:42:00.750 026 12540.08 187.50 54685.97 88888.00 2015-01-26 06:42:00.875 026 12540.05 187.50 54686.00 88888.00 2015-01-26 06:42:01.000 026 12540.05 187.50 54685.97 88888.00 2015-01-26 06:42:01.125 026 12540.05 187.50 54686.00 88888.00 2015-01-26 06:42:01.250 026 12540.05 187.47 54685.97 88888.00 2015-01-26 06:42:01.375 026 12540.05 187.47 54685.97 88888.00 2015-01-26 06:42:01.500 026 12540.08 187.50 54686.00 88888.00 2015-01-26 06:42:01.625 026 12540.05 187.55 54685.97 88888.00 2015-01-26 06:42:01.750 026 12540.08 187.55 54686.00 88888.00 2015-01-26 06:42:01.875 026 12540.10 187.53 54686.00 88888.00 2015-01-26 06:42:02.000 026 12540.08 187.53 54685.97 88888.00 2015-01-26 06:42:02.125 026 12540.02 187.50 54686.03 88888.00 2015-01-26 06:42:02.250 026 12540.00 187.50 54686.00 88888.00 2015-01-26 06:42:02.375 026 12540.08 187.55 54685.97 88888.00 2015-01-26 06:42:02.500 026 12540.15 187.55 54685.97 88888.00 2015-01-26 06:42:02.625 026 12540.10 187.50 54685.97 88888.00 2015-01-26 06:42:02.750 026 12540.02 187.50 54686.00 88888.00 2015-01-26 06:42:02.875 026 12540.02 187.47 54685.97 88888.00 2015-01-26 06:42:03.000 026 12540.08 187.45 54685.97 88888.00 2015-01-26 06:42:03.125 026 12540.12 187.50 54686.00 88888.00 2015-01-26 06:42:03.250 026 12540.08 187.50 54685.95 88888.00 2015-01-26 06:42:03.375 026 12540.02 187.47 54685.97 88888.00 2015-01-26 06:42:03.500 026 12540.08 187.53 54686.00 88888.00 2015-01-26 06:42:03.625 026 12540.08 187.53 54686.00 88888.00 2015-01-26 06:42:03.750 026 12540.05 187.53 54686.00 88888.00 2015-01-26 06:42:03.875 026 12540.02 187.50 54685.97 88888.00 2015-01-26 06:42:04.000 026 12540.02 187.50 54685.97 88888.00 2015-01-26 06:42:04.125 026 12540.00 187.53 54685.97 88888.00 2015-01-26 06:42:04.250 026 12539.98 187.53 54686.00 88888.00 2015-01-26 06:42:04.375 026 12539.95 187.53 54685.97 88888.00 2015-01-26 06:42:04.500 026 12539.95 187.50 54685.97 88888.00 2015-01-26 06:42:04.625 026 12540.00 187.47 54686.00 88888.00 2015-01-26 06:42:04.750 026 12540.02 187.43 54686.00 88888.00 2015-01-26 06:42:04.875 026 12540.02 187.45 54686.00 88888.00 2015-01-26 06:42:05.000 026 12540.02 187.47 54685.97 88888.00 2015-01-26 06:42:05.125 026 12540.00 187.50 54686.00 88888.00 2015-01-26 06:42:05.250 026 12539.95 187.50 54686.00 88888.00 2015-01-26 06:42:05.375 026 12539.95 187.47 54685.97 88888.00 2015-01-26 06:42:05.500 026 12540.00 187.50 54685.95 88888.00 2015-01-26 06:42:05.625 026 12540.00 187.50 54685.97 88888.00 2015-01-26 06:42:05.750 026 12539.95 187.50 54686.00 88888.00 2015-01-26 06:42:05.875 026 12540.00 187.53 54685.97 88888.00 2015-01-26 06:42:06.000 026 12540.00 187.50 54686.00 88888.00 2015-01-26 06:42:06.125 026 12539.95 187.47 54686.00 88888.00 2015-01-26 06:42:06.250 026 12539.88 187.47 54685.97 88888.00 2015-01-26 06:42:06.375 026 12539.90 187.50 54686.00 88888.00 2015-01-26 06:42:06.500 026 12539.90 187.47 54686.03 88888.00 2015-01-26 06:42:06.625 026 12539.90 187.47 54686.03 88888.00 2015-01-26 06:42:06.750 026 12539.92 187.50 54686.00 88888.00 2015-01-26 06:42:06.875 026 12539.92 187.50 54686.00 88888.00 2015-01-26 06:42:07.000 026 12539.92 187.47 54685.95 88888.00 2015-01-26 06:42:07.125 026 12540.00 187.47 54685.97 88888.00 2015-01-26 06:42:07.250 026 12539.92 187.47 54685.97 88888.00 2015-01-26 06:42:07.375 026 12539.95 187.50 54686.00 88888.00 2015-01-26 06:42:07.500 026 12539.92 187.50 54686.00 88888.00 2015-01-26 06:42:07.625 026 12539.92 187.47 54686.00 88888.00 2015-01-26 06:42:07.750 026 12539.90 187.47 54685.95 88888.00 2015-01-26 06:42:07.875 026 12539.95 187.47 54685.97 88888.00 2015-01-26 06:42:08.000 026 12540.02 187.47 54685.93 88888.00 2015-01-26 06:42:08.125 026 12540.08 187.50 54686.00 88888.00 2015-01-26 06:42:08.250 026 12539.98 187.47 54686.03 88888.00 2015-01-26 06:42:08.375 026 12539.98 187.50 54685.97 88888.00 2015-01-26 06:42:08.500 026 12539.98 187.53 54685.97 88888.00 2015-01-26 06:42:08.625 026 12539.98 187.50 54685.95 88888.00 2015-01-26 06:42:08.750 026 12539.95 187.50 54685.97 88888.00 2015-01-26 06:42:08.875 026 12539.98 187.53 54686.00 88888.00 2015-01-26 06:42:09.000 026 12539.98 187.53 54686.03 88888.00 2015-01-26 06:42:09.125 026 12539.98 187.47 54686.00 88888.00 2015-01-26 06:42:09.250 026 12539.92 187.45 54686.00 88888.00 2015-01-26 06:42:09.375 026 12539.92 187.50 54685.97 88888.00 2015-01-26 06:42:09.500 026 12539.92 187.47 54685.95 88888.00 2015-01-26 06:42:09.625 026 12539.90 187.47 54685.97 88888.00 2015-01-26 06:42:09.750 026 12539.92 187.50 54686.00 88888.00 2015-01-26 06:42:09.875 026 12539.92 187.53 54686.00 88888.00 2015-01-26 06:42:10.000 026 12539.92 187.53 54686.00 88888.00 2015-01-26 06:42:10.125 026 12539.88 187.50 54686.00 88888.00 2015-01-26 06:42:10.250 026 12539.83 187.53 54686.00 88888.00 2015-01-26 06:42:10.375 026 12539.92 187.55 54686.00 88888.00 2015-01-26 06:42:10.500 026 12539.95 187.53 54686.00 88888.00 2015-01-26 06:42:10.625 026 12539.98 187.53 54686.00 88888.00 2015-01-26 06:42:10.750 026 12539.98 187.53 54686.00 88888.00 2015-01-26 06:42:10.875 026 12540.00 187.50 54685.97 88888.00 2015-01-26 06:42:11.000 026 12539.98 187.50 54685.97 88888.00 2015-01-26 06:42:11.125 026 12539.95 187.50 54686.00 88888.00 2015-01-26 06:42:11.250 026 12539.95 187.53 54686.03 88888.00 2015-01-26 06:42:11.375 026 12539.98 187.50 54686.00 88888.00 2015-01-26 06:42:11.500 026 12540.00 187.50 54685.97 88888.00 2015-01-26 06:42:11.625 026 12540.00 187.53 54685.97 88888.00 2015-01-26 06:42:11.750 026 12540.02 187.55 54686.00 88888.00 2015-01-26 06:42:11.875 026 12539.95 187.53 54686.00 88888.00 2015-01-26 06:42:12.000 026 12539.92 187.50 54685.95 88888.00 2015-01-26 06:42:12.125 026 12540.00 187.53 54685.97 88888.00 2015-01-26 06:42:12.250 026 12539.98 187.47 54685.97 88888.00 2015-01-26 06:42:12.375 026 12540.00 187.45 54685.95 88888.00 2015-01-26 06:42:12.500 026 12540.00 187.47 54685.95 88888.00 2015-01-26 06:42:12.625 026 12540.02 187.45 54686.00 88888.00 2015-01-26 06:42:12.750 026 12540.02 187.47 54686.00 88888.00 2015-01-26 06:42:12.875 026 12539.98 187.47 54685.97 88888.00 2015-01-26 06:42:13.000 026 12540.00 187.50 54685.95 88888.00 2015-01-26 06:42:13.125 026 12540.00 187.53 54685.97 88888.00 2015-01-26 06:42:13.250 026 12539.92 187.50 54685.97 88888.00 2015-01-26 06:42:13.375 026 12540.00 187.53 54685.97 88888.00 2015-01-26 06:42:13.500 026 12540.05 187.53 54686.00 88888.00 2015-01-26 06:42:13.625 026 12540.02 187.53 54686.00 88888.00 2015-01-26 06:42:13.750 026 12540.00 187.55 54686.00 88888.00 2015-01-26 06:42:13.875 026 12540.00 187.53 54685.95 88888.00 2015-01-26 06:42:14.000 026 12539.98 187.47 54685.97 88888.00 2015-01-26 06:42:14.125 026 12539.98 187.47 54686.00 88888.00 2015-01-26 06:42:14.250 026 12539.95 187.53 54685.97 88888.00 2015-01-26 06:42:14.375 026 12540.00 187.55 54686.00 88888.00 2015-01-26 06:42:14.500 026 12540.02 187.50 54686.00 88888.00 2015-01-26 06:42:14.625 026 12540.05 187.50 54686.00 88888.00 2015-01-26 06:42:14.750 026 12540.02 187.50 54686.00 88888.00 2015-01-26 06:42:14.875 026 12540.02 187.50 54685.95 88888.00 2015-01-26 06:42:15.000 026 12540.02 187.50 54685.95 88888.00 2015-01-26 06:42:15.125 026 12539.98 187.50 54686.00 88888.00 2015-01-26 06:42:15.250 026 12539.95 187.50 54685.97 88888.00 2015-01-26 06:42:15.375 026 12539.98 187.53 54685.97 88888.00 2015-01-26 06:42:15.500 026 12540.05 187.53 54685.95 88888.00 2015-01-26 06:42:15.625 026 12540.02 187.53 54685.93 88888.00 2015-01-26 06:42:15.750 026 12539.98 187.53 54685.97 88888.00 2015-01-26 06:42:15.875 026 12539.95 187.53 54685.95 88888.00 2015-01-26 06:42:16.000 026 12539.98 187.55 54685.95 88888.00 2015-01-26 06:42:16.125 026 12540.02 187.57 54685.95 88888.00 2015-01-26 06:42:16.250 026 12540.02 187.55 54685.95 88888.00 2015-01-26 06:42:16.375 026 12540.02 187.53 54685.95 88888.00 2015-01-26 06:42:16.500 026 12540.00 187.50 54685.90 88888.00 2015-01-26 06:42:16.625 026 12539.98 187.53 54685.93 88888.00 2015-01-26 06:42:16.750 026 12539.98 187.53 54685.90 88888.00 2015-01-26 06:42:16.875 026 12539.98 187.50 54685.90 88888.00 2015-01-26 06:42:17.000 026 12539.95 187.50 54685.93 88888.00 2015-01-26 06:42:17.125 026 12539.92 187.53 54685.95 88888.00 2015-01-26 06:42:17.250 026 12539.92 187.53 54685.93 88888.00 2015-01-26 06:42:17.375 026 12539.98 187.53 54685.93 88888.00 2015-01-26 06:42:17.500 026 12540.00 187.50 54685.95 88888.00 2015-01-26 06:42:17.625 026 12540.08 187.47 54685.95 88888.00 2015-01-26 06:42:17.750 026 12540.08 187.53 54685.95 88888.00 2015-01-26 06:42:17.875 026 12540.02 187.53 54685.95 88888.00 2015-01-26 06:42:18.000 026 12539.98 187.53 54685.90 88888.00 2015-01-26 06:42:18.125 026 12540.02 187.53 54685.93 88888.00 2015-01-26 06:42:18.250 026 12539.98 187.50 54685.95 88888.00 2015-01-26 06:42:18.375 026 12539.95 187.50 54685.93 88888.00 2015-01-26 06:42:18.500 026 12539.98 187.53 54685.90 88888.00 2015-01-26 06:42:18.625 026 12540.02 187.55 54685.93 88888.00 2015-01-26 06:42:18.750 026 12540.02 187.55 54685.95 88888.00 2015-01-26 06:42:18.875 026 12540.00 187.55 54685.97 88888.00 2015-01-26 06:42:19.000 026 12540.05 187.50 54685.95 88888.00 2015-01-26 06:42:19.125 026 12540.02 187.47 54685.95 88888.00 2015-01-26 06:42:19.250 026 12540.00 187.45 54685.95 88888.00 2015-01-26 06:42:19.375 026 12540.02 187.47 54685.95 88888.00 2015-01-26 06:42:19.500 026 12540.00 187.53 54685.93 88888.00 2015-01-26 06:42:19.625 026 12539.98 187.53 54685.93 88888.00 2015-01-26 06:42:19.750 026 12539.95 187.53 54685.93 88888.00 2015-01-26 06:42:19.875 026 12539.95 187.53 54685.93 88888.00 2015-01-26 06:42:20.000 026 12539.98 187.50 54685.93 88888.00 2015-01-26 06:42:20.125 026 12539.98 187.50 54685.93 88888.00 2015-01-26 06:42:20.250 026 12539.90 187.47 54685.93 88888.00 2015-01-26 06:42:20.375 026 12539.98 187.47 54685.95 88888.00 2015-01-26 06:42:20.500 026 12539.95 187.53 54685.95 88888.00 2015-01-26 06:42:20.625 026 12539.90 187.53 54685.95 88888.00 2015-01-26 06:42:20.750 026 12539.88 187.50 54685.95 88888.00 2015-01-26 06:42:20.875 026 12539.88 187.53 54685.95 88888.00 2015-01-26 06:42:21.000 026 12539.95 187.50 54685.97 88888.00 2015-01-26 06:42:21.125 026 12540.02 187.47 54685.97 88888.00 2015-01-26 06:42:21.250 026 12540.00 187.43 54685.95 88888.00 2015-01-26 06:42:21.375 026 12539.98 187.50 54685.95 88888.00 2015-01-26 06:42:21.500 026 12539.98 187.55 54685.95 88888.00 2015-01-26 06:42:21.625 026 12540.00 187.53 54685.93 88888.00 2015-01-26 06:42:21.750 026 12539.95 187.53 54685.93 88888.00 2015-01-26 06:42:21.875 026 12539.98 187.50 54685.93 88888.00 2015-01-26 06:42:22.000 026 12539.98 187.50 54685.93 88888.00 2015-01-26 06:42:22.125 026 12539.95 187.53 54685.97 88888.00 2015-01-26 06:42:22.250 026 12539.88 187.55 54685.97 88888.00 2015-01-26 06:42:22.375 026 12539.95 187.55 54685.95 88888.00 2015-01-26 06:42:22.500 026 12539.95 187.53 54685.95 88888.00 2015-01-26 06:42:22.625 026 12539.98 187.55 54685.95 88888.00 2015-01-26 06:42:22.750 026 12540.08 187.55 54685.93 88888.00 2015-01-26 06:42:22.875 026 12540.12 187.55 54685.93 88888.00 2015-01-26 06:42:23.000 026 12540.08 187.53 54685.90 88888.00 2015-01-26 06:42:23.125 026 12540.00 187.55 54685.93 88888.00 2015-01-26 06:42:23.250 026 12539.98 187.53 54685.90 88888.00 2015-01-26 06:42:23.375 026 12540.02 187.55 54685.90 88888.00 2015-01-26 06:42:23.500 026 12540.02 187.55 54685.93 88888.00 2015-01-26 06:42:23.625 026 12540.02 187.53 54685.93 88888.00 2015-01-26 06:42:23.750 026 12540.02 187.55 54685.95 88888.00 2015-01-26 06:42:23.875 026 12540.02 187.55 54685.93 88888.00 2015-01-26 06:42:24.000 026 12540.05 187.53 54685.90 88888.00 2015-01-26 06:42:24.125 026 12540.10 187.53 54685.93 88888.00 2015-01-26 06:42:24.250 026 12540.02 187.53 54685.90 88888.00 2015-01-26 06:42:24.375 026 12540.02 187.53 54685.90 88888.00 2015-01-26 06:42:24.500 026 12540.02 187.55 54685.90 88888.00 2015-01-26 06:42:24.625 026 12540.02 187.55 54685.88 88888.00 2015-01-26 06:42:24.750 026 12540.02 187.53 54685.90 88888.00 2015-01-26 06:42:24.875 026 12539.98 187.53 54685.88 88888.00 2015-01-26 06:42:25.000 026 12539.95 187.53 54685.88 88888.00 2015-01-26 06:42:25.125 026 12539.98 187.50 54685.88 88888.00 2015-01-26 06:42:25.250 026 12539.98 187.50 54685.90 88888.00 2015-01-26 06:42:25.375 026 12539.95 187.53 54685.90 88888.00 2015-01-26 06:42:25.500 026 12539.90 187.50 54685.93 88888.00 2015-01-26 06:42:25.625 026 12539.90 187.50 54685.90 88888.00 2015-01-26 06:42:25.750 026 12539.98 187.50 54685.93 88888.00 2015-01-26 06:42:25.875 026 12540.02 187.50 54685.90 88888.00 2015-01-26 06:42:26.000 026 12540.02 187.55 54685.90 88888.00 2015-01-26 06:42:26.125 026 12539.98 187.55 54685.93 88888.00 2015-01-26 06:42:26.250 026 12539.92 187.53 54685.93 88888.00 2015-01-26 06:42:26.375 026 12539.95 187.53 54685.93 88888.00 2015-01-26 06:42:26.500 026 12539.95 187.53 54685.93 88888.00 2015-01-26 06:42:26.625 026 12539.98 187.53 54685.95 88888.00 2015-01-26 06:42:26.750 026 12540.05 187.53 54685.95 88888.00 2015-01-26 06:42:26.875 026 12540.00 187.50 54685.90 88888.00 2015-01-26 06:42:27.000 026 12539.95 187.53 54685.90 88888.00 2015-01-26 06:42:27.125 026 12539.90 187.55 54685.93 88888.00 2015-01-26 06:42:27.250 026 12539.90 187.53 54685.93 88888.00 2015-01-26 06:42:27.375 026 12539.98 187.53 54685.88 88888.00 2015-01-26 06:42:27.500 026 12539.95 187.53 54685.90 88888.00 2015-01-26 06:42:27.625 026 12539.98 187.55 54685.90 88888.00 2015-01-26 06:42:27.750 026 12540.08 187.57 54685.93 88888.00 2015-01-26 06:42:27.875 026 12540.08 187.57 54685.93 88888.00 2015-01-26 06:42:28.000 026 12540.00 187.53 54685.90 88888.00 2015-01-26 06:42:28.125 026 12539.95 187.57 54685.90 88888.00 2015-01-26 06:42:28.250 026 12539.95 187.57 54685.93 88888.00 2015-01-26 06:42:28.375 026 12540.00 187.60 54685.90 88888.00 2015-01-26 06:42:28.500 026 12540.00 187.57 54685.90 88888.00 2015-01-26 06:42:28.625 026 12539.95 187.55 54685.88 88888.00 2015-01-26 06:42:28.750 026 12539.92 187.55 54685.90 88888.00 2015-01-26 06:42:28.875 026 12539.95 187.57 54685.88 88888.00 2015-01-26 06:42:29.000 026 12539.92 187.55 54685.88 88888.00 2015-01-26 06:42:29.125 026 12539.90 187.57 54685.90 88888.00 2015-01-26 06:42:29.250 026 12539.88 187.57 54685.90 88888.00 2015-01-26 06:42:29.375 026 12540.00 187.57 54685.90 88888.00 2015-01-26 06:42:29.500 026 12540.02 187.60 54685.93 88888.00 2015-01-26 06:42:29.625 026 12540.00 187.60 54685.95 88888.00 2015-01-26 06:42:29.750 026 12540.02 187.60 54685.90 88888.00 2015-01-26 06:42:29.875 026 12540.00 187.55 54685.90 88888.00 2015-01-26 06:42:30.000 026 12540.05 187.60 54685.93 88888.00 2015-01-26 06:42:30.125 026 12540.02 187.62 54685.95 88888.00 2015-01-26 06:42:30.250 026 12539.95 187.57 54685.88 88888.00 2015-01-26 06:42:30.375 026 12539.92 187.60 54685.88 88888.00 2015-01-26 06:42:30.500 026 12539.95 187.60 54685.85 88888.00 2015-01-26 06:42:30.625 026 12539.98 187.57 54685.85 88888.00 2015-01-26 06:42:30.750 026 12539.95 187.60 54685.88 88888.00 2015-01-26 06:42:30.875 026 12539.95 187.60 54685.88 88888.00 2015-01-26 06:42:31.000 026 12539.92 187.57 54685.90 88888.00 2015-01-26 06:42:31.125 026 12539.95 187.60 54685.90 88888.00 2015-01-26 06:42:31.250 026 12539.95 187.60 54685.93 88888.00 2015-01-26 06:42:31.375 026 12540.02 187.57 54685.90 88888.00 2015-01-26 06:42:31.500 026 12540.02 187.57 54685.93 88888.00 2015-01-26 06:42:31.625 026 12539.98 187.57 54685.93 88888.00 2015-01-26 06:42:31.750 026 12539.98 187.60 54685.90 88888.00 2015-01-26 06:42:31.875 026 12539.98 187.60 54685.90 88888.00 2015-01-26 06:42:32.000 026 12539.95 187.62 54685.88 88888.00 2015-01-26 06:42:32.125 026 12539.98 187.62 54685.90 88888.00 2015-01-26 06:42:32.250 026 12539.98 187.60 54685.90 88888.00 2015-01-26 06:42:32.375 026 12540.02 187.57 54685.88 88888.00 2015-01-26 06:42:32.500 026 12540.05 187.62 54685.90 88888.00 2015-01-26 06:42:32.625 026 12540.02 187.62 54685.90 88888.00 2015-01-26 06:42:32.750 026 12540.02 187.57 54685.88 88888.00 2015-01-26 06:42:32.875 026 12540.05 187.57 54685.85 88888.00 2015-01-26 06:42:33.000 026 12540.10 187.55 54685.82 88888.00 2015-01-26 06:42:33.125 026 12540.10 187.60 54685.85 88888.00 2015-01-26 06:42:33.250 026 12540.05 187.60 54685.85 88888.00 2015-01-26 06:42:33.375 026 12540.05 187.60 54685.85 88888.00 2015-01-26 06:42:33.500 026 12540.05 187.60 54685.85 88888.00 2015-01-26 06:42:33.625 026 12540.05 187.60 54685.85 88888.00 2015-01-26 06:42:33.750 026 12540.08 187.57 54685.85 88888.00 2015-01-26 06:42:33.875 026 12540.05 187.57 54685.88 88888.00 2015-01-26 06:42:34.000 026 12540.02 187.57 54685.88 88888.00 2015-01-26 06:42:34.125 026 12540.00 187.57 54685.90 88888.00 2015-01-26 06:42:34.250 026 12540.00 187.57 54685.90 88888.00 2015-01-26 06:42:34.375 026 12540.02 187.60 54685.85 88888.00 2015-01-26 06:42:34.500 026 12540.00 187.62 54685.85 88888.00 2015-01-26 06:42:34.625 026 12540.02 187.62 54685.88 88888.00 2015-01-26 06:42:34.750 026 12540.08 187.62 54685.88 88888.00 2015-01-26 06:42:34.875 026 12540.05 187.62 54685.85 88888.00 2015-01-26 06:42:35.000 026 12540.02 187.60 54685.82 88888.00 2015-01-26 06:42:35.125 026 12540.02 187.60 54685.82 88888.00 2015-01-26 06:42:35.250 026 12540.00 187.62 54685.85 88888.00 2015-01-26 06:42:35.375 026 12540.05 187.62 54685.85 88888.00 2015-01-26 06:42:35.500 026 12540.00 187.62 54685.88 88888.00 2015-01-26 06:42:35.625 026 12540.00 187.60 54685.85 88888.00 2015-01-26 06:42:35.750 026 12540.02 187.60 54685.85 88888.00 2015-01-26 06:42:35.875 026 12540.08 187.62 54685.88 88888.00 2015-01-26 06:42:36.000 026 12540.05 187.62 54685.88 88888.00 2015-01-26 06:42:36.125 026 12540.05 187.60 54685.88 88888.00 2015-01-26 06:42:36.250 026 12539.98 187.57 54685.90 88888.00 2015-01-26 06:42:36.375 026 12539.98 187.60 54685.88 88888.00 2015-01-26 06:42:36.500 026 12539.95 187.60 54685.88 88888.00 2015-01-26 06:42:36.625 026 12539.95 187.60 54685.88 88888.00 2015-01-26 06:42:36.750 026 12540.00 187.60 54685.85 88888.00 2015-01-26 06:42:36.875 026 12539.98 187.57 54685.88 88888.00 2015-01-26 06:42:37.000 026 12539.95 187.55 54685.85 88888.00 2015-01-26 06:42:37.125 026 12540.02 187.53 54685.85 88888.00 2015-01-26 06:42:37.250 026 12540.05 187.60 54685.85 88888.00 2015-01-26 06:42:37.375 026 12540.05 187.62 54685.85 88888.00 2015-01-26 06:42:37.500 026 12540.02 187.57 54685.85 88888.00 2015-01-26 06:42:37.625 026 12539.98 187.57 54685.82 88888.00 2015-01-26 06:42:37.750 026 12540.00 187.57 54685.85 88888.00 2015-01-26 06:42:37.875 026 12540.02 187.60 54685.85 88888.00 2015-01-26 06:42:38.000 026 12540.10 187.60 54685.82 88888.00 2015-01-26 06:42:38.125 026 12540.12 187.57 54685.85 88888.00 2015-01-26 06:42:38.250 026 12540.05 187.50 54685.88 88888.00 2015-01-26 06:42:38.375 026 12540.08 187.53 54685.85 88888.00 2015-01-26 06:42:38.500 026 12540.08 187.53 54685.85 88888.00 2015-01-26 06:42:38.625 026 12540.08 187.55 54685.88 88888.00 2015-01-26 06:42:38.750 026 12540.08 187.57 54685.88 88888.00 2015-01-26 06:42:38.875 026 12540.05 187.60 54685.85 88888.00 2015-01-26 06:42:39.000 026 12540.02 187.57 54685.82 88888.00 2015-01-26 06:42:39.125 026 12540.00 187.55 54685.85 88888.00 2015-01-26 06:42:39.250 026 12539.98 187.55 54685.88 88888.00 2015-01-26 06:42:39.375 026 12540.00 187.57 54685.85 88888.00 2015-01-26 06:42:39.500 026 12540.00 187.55 54685.82 88888.00 2015-01-26 06:42:39.625 026 12540.02 187.50 54685.80 88888.00 2015-01-26 06:42:39.750 026 12540.08 187.53 54685.82 88888.00 2015-01-26 06:42:39.875 026 12540.10 187.55 54685.88 88888.00 2015-01-26 06:42:40.000 026 12540.12 187.55 54685.88 88888.00 2015-01-26 06:42:40.125 026 12540.08 187.50 54685.88 88888.00 2015-01-26 06:42:40.250 026 12540.00 187.50 54685.82 88888.00 2015-01-26 06:42:40.375 026 12540.02 187.55 54685.85 88888.00 2015-01-26 06:42:40.500 026 12540.00 187.60 54685.88 88888.00 2015-01-26 06:42:40.625 026 12540.08 187.57 54685.88 88888.00 2015-01-26 06:42:40.750 026 12540.08 187.50 54685.88 88888.00 2015-01-26 06:42:40.875 026 12540.05 187.50 54685.85 88888.00 2015-01-26 06:42:41.000 026 12540.05 187.50 54685.85 88888.00 2015-01-26 06:42:41.125 026 12540.02 187.50 54685.88 88888.00 2015-01-26 06:42:41.250 026 12540.02 187.50 54685.88 88888.00 2015-01-26 06:42:41.375 026 12540.05 187.47 54685.85 88888.00 2015-01-26 06:42:41.500 026 12540.12 187.50 54685.82 88888.00 2015-01-26 06:42:41.625 026 12540.12 187.53 54685.85 88888.00 2015-01-26 06:42:41.750 026 12540.05 187.50 54685.85 88888.00 2015-01-26 06:42:41.875 026 12539.98 187.45 54685.85 88888.00 2015-01-26 06:42:42.000 026 12540.02 187.50 54685.85 88888.00 2015-01-26 06:42:42.125 026 12540.08 187.55 54685.85 88888.00 2015-01-26 06:42:42.250 026 12540.00 187.50 54685.85 88888.00 2015-01-26 06:42:42.375 026 12540.00 187.50 54685.85 88888.00 2015-01-26 06:42:42.500 026 12540.00 187.50 54685.88 88888.00 2015-01-26 06:42:42.625 026 12540.02 187.53 54685.90 88888.00 2015-01-26 06:42:42.750 026 12540.05 187.50 54685.88 88888.00 2015-01-26 06:42:42.875 026 12540.05 187.50 54685.88 88888.00 2015-01-26 06:42:43.000 026 12540.05 187.47 54685.85 88888.00 2015-01-26 06:42:43.125 026 12540.02 187.47 54685.88 88888.00 2015-01-26 06:42:43.250 026 12539.98 187.45 54685.85 88888.00 2015-01-26 06:42:43.375 026 12540.02 187.45 54685.85 88888.00 2015-01-26 06:42:43.500 026 12540.00 187.47 54685.85 88888.00 2015-01-26 06:42:43.625 026 12539.95 187.50 54685.88 88888.00 2015-01-26 06:42:43.750 026 12539.92 187.53 54685.88 88888.00 2015-01-26 06:42:43.875 026 12539.92 187.47 54685.85 88888.00 2015-01-26 06:42:44.000 026 12539.98 187.47 54685.82 88888.00 2015-01-26 06:42:44.125 026 12540.02 187.47 54685.88 88888.00 2015-01-26 06:42:44.250 026 12540.08 187.47 54685.90 88888.00 2015-01-26 06:42:44.375 026 12540.10 187.47 54685.85 88888.00 2015-01-26 06:42:44.500 026 12540.08 187.47 54685.85 88888.00 2015-01-26 06:42:44.625 026 12540.02 187.47 54685.88 88888.00 2015-01-26 06:42:44.750 026 12539.98 187.45 54685.85 88888.00 2015-01-26 06:42:44.875 026 12540.02 187.47 54685.82 88888.00 2015-01-26 06:42:45.000 026 12540.08 187.47 54685.85 88888.00 2015-01-26 06:42:45.125 026 12540.10 187.45 54685.88 88888.00 2015-01-26 06:42:45.250 026 12540.05 187.43 54685.85 88888.00 2015-01-26 06:42:45.375 026 12540.05 187.43 54685.82 88888.00 2015-01-26 06:42:45.500 026 12540.02 187.43 54685.85 88888.00 2015-01-26 06:42:45.625 026 12540.05 187.47 54685.88 88888.00 2015-01-26 06:42:45.750 026 12540.00 187.47 54685.88 88888.00 2015-01-26 06:42:45.875 026 12539.98 187.45 54685.85 88888.00 2015-01-26 06:42:46.000 026 12540.00 187.50 54685.85 88888.00 2015-01-26 06:42:46.125 026 12540.00 187.47 54685.82 88888.00 2015-01-26 06:42:46.250 026 12539.95 187.47 54685.85 88888.00 2015-01-26 06:42:46.375 026 12539.92 187.50 54685.85 88888.00 2015-01-26 06:42:46.500 026 12539.98 187.47 54685.82 88888.00 2015-01-26 06:42:46.625 026 12540.02 187.47 54685.88 88888.00 2015-01-26 06:42:46.750 026 12540.05 187.53 54685.90 88888.00 2015-01-26 06:42:46.875 026 12540.00 187.50 54685.85 88888.00 2015-01-26 06:42:47.000 026 12539.95 187.47 54685.80 88888.00 2015-01-26 06:42:47.125 026 12539.95 187.43 54685.85 88888.00 2015-01-26 06:42:47.250 026 12539.92 187.45 54685.88 88888.00 2015-01-26 06:42:47.375 026 12539.95 187.47 54685.85 88888.00 2015-01-26 06:42:47.500 026 12539.92 187.47 54685.85 88888.00 2015-01-26 06:42:47.625 026 12539.92 187.50 54685.85 88888.00 2015-01-26 06:42:47.750 026 12539.92 187.47 54685.85 88888.00 2015-01-26 06:42:47.875 026 12539.92 187.47 54685.85 88888.00 2015-01-26 06:42:48.000 026 12539.95 187.47 54685.82 88888.00 2015-01-26 06:42:48.125 026 12539.92 187.45 54685.82 88888.00 2015-01-26 06:42:48.250 026 12539.90 187.47 54685.88 88888.00 2015-01-26 06:42:48.375 026 12539.90 187.50 54685.85 88888.00 2015-01-26 06:42:48.500 026 12539.95 187.50 54685.88 88888.00 2015-01-26 06:42:48.625 026 12540.00 187.53 54685.82 88888.00 2015-01-26 06:42:48.750 026 12540.00 187.53 54685.85 88888.00 2015-01-26 06:42:48.875 026 12539.98 187.53 54685.90 88888.00 2015-01-26 06:42:49.000 026 12539.92 187.50 54685.88 88888.00 2015-01-26 06:42:49.125 026 12539.88 187.50 54685.88 88888.00 2015-01-26 06:42:49.250 026 12539.90 187.47 54685.88 88888.00 2015-01-26 06:42:49.375 026 12540.00 187.47 54685.88 88888.00 2015-01-26 06:42:49.500 026 12539.98 187.47 54685.88 88888.00 2015-01-26 06:42:49.625 026 12539.90 187.45 54685.88 88888.00 2015-01-26 06:42:49.750 026 12539.90 187.47 54685.88 88888.00 2015-01-26 06:42:49.875 026 12539.90 187.50 54685.90 88888.00 2015-01-26 06:42:50.000 026 12539.88 187.47 54685.88 88888.00 2015-01-26 06:42:50.125 026 12539.88 187.47 54685.90 88888.00 2015-01-26 06:42:50.250 026 12539.88 187.47 54685.90 88888.00 2015-01-26 06:42:50.375 026 12539.90 187.50 54685.82 88888.00 2015-01-26 06:42:50.500 026 12539.90 187.55 54685.85 88888.00 2015-01-26 06:42:50.625 026 12539.95 187.53 54685.88 88888.00 2015-01-26 06:42:50.750 026 12539.98 187.55 54685.88 88888.00 2015-01-26 06:42:50.875 026 12540.00 187.55 54685.85 88888.00 2015-01-26 06:42:51.000 026 12539.95 187.53 54685.85 88888.00 2015-01-26 06:42:51.125 026 12539.95 187.50 54685.85 88888.00 2015-01-26 06:42:51.250 026 12539.88 187.47 54685.88 88888.00 2015-01-26 06:42:51.375 026 12539.90 187.53 54685.88 88888.00 2015-01-26 06:42:51.500 026 12539.98 187.53 54685.88 88888.00 2015-01-26 06:42:51.625 026 12539.92 187.50 54685.82 88888.00 2015-01-26 06:42:51.750 026 12539.95 187.50 54685.88 88888.00 2015-01-26 06:42:51.875 026 12539.98 187.50 54685.85 88888.00 2015-01-26 06:42:52.000 026 12539.98 187.53 54685.85 88888.00 2015-01-26 06:42:52.125 026 12539.98 187.53 54685.88 88888.00 2015-01-26 06:42:52.250 026 12539.85 187.50 54685.88 88888.00 2015-01-26 06:42:52.375 026 12539.90 187.50 54685.85 88888.00 2015-01-26 06:42:52.500 026 12539.92 187.53 54685.85 88888.00 2015-01-26 06:42:52.625 026 12539.90 187.53 54685.88 88888.00 2015-01-26 06:42:52.750 026 12539.83 187.53 54685.85 88888.00 2015-01-26 06:42:52.875 026 12539.85 187.53 54685.88 88888.00 2015-01-26 06:42:53.000 026 12539.88 187.53 54685.88 88888.00 2015-01-26 06:42:53.125 026 12539.88 187.55 54685.90 88888.00 2015-01-26 06:42:53.250 026 12539.85 187.55 54685.90 88888.00 2015-01-26 06:42:53.375 026 12539.83 187.55 54685.85 88888.00 2015-01-26 06:42:53.500 026 12539.88 187.55 54685.85 88888.00 2015-01-26 06:42:53.625 026 12539.90 187.57 54685.85 88888.00 2015-01-26 06:42:53.750 026 12539.88 187.57 54685.85 88888.00 2015-01-26 06:42:53.875 026 12539.88 187.55 54685.82 88888.00 2015-01-26 06:42:54.000 026 12539.90 187.55 54685.82 88888.00 2015-01-26 06:42:54.125 026 12539.92 187.53 54685.80 88888.00 2015-01-26 06:42:54.250 026 12539.95 187.53 54685.82 88888.00 2015-01-26 06:42:54.375 026 12540.05 187.57 54685.88 88888.00 2015-01-26 06:42:54.500 026 12540.00 187.57 54685.88 88888.00 2015-01-26 06:42:54.625 026 12539.95 187.57 54685.88 88888.00 2015-01-26 06:42:54.750 026 12539.92 187.57 54685.88 88888.00 2015-01-26 06:42:54.875 026 12539.92 187.57 54685.88 88888.00 2015-01-26 06:42:55.000 026 12539.98 187.60 54685.90 88888.00 2015-01-26 06:42:55.125 026 12539.95 187.60 54685.93 88888.00 2015-01-26 06:42:55.250 026 12539.92 187.55 54685.88 88888.00 2015-01-26 06:42:55.375 026 12539.95 187.55 54685.85 88888.00 2015-01-26 06:42:55.500 026 12539.92 187.57 54685.85 88888.00 2015-01-26 06:42:55.625 026 12539.95 187.57 54685.88 88888.00 2015-01-26 06:42:55.750 026 12539.95 187.57 54685.88 88888.00 2015-01-26 06:42:55.875 026 12539.98 187.57 54685.82 88888.00 2015-01-26 06:42:56.000 026 12540.00 187.55 54685.82 88888.00 2015-01-26 06:42:56.125 026 12540.00 187.55 54685.82 88888.00 2015-01-26 06:42:56.250 026 12539.92 187.57 54685.85 88888.00 2015-01-26 06:42:56.375 026 12539.92 187.60 54685.82 88888.00 2015-01-26 06:42:56.500 026 12539.95 187.55 54685.85 88888.00 2015-01-26 06:42:56.625 026 12539.98 187.60 54685.82 88888.00 2015-01-26 06:42:56.750 026 12539.92 187.60 54685.82 88888.00 2015-01-26 06:42:56.875 026 12539.90 187.57 54685.82 88888.00 2015-01-26 06:42:57.000 026 12539.88 187.57 54685.82 88888.00 2015-01-26 06:42:57.125 026 12539.85 187.60 54685.88 88888.00 2015-01-26 06:42:57.250 026 12539.85 187.60 54685.90 88888.00 2015-01-26 06:42:57.375 026 12539.90 187.62 54685.88 88888.00 2015-01-26 06:42:57.500 026 12539.92 187.60 54685.88 88888.00 2015-01-26 06:42:57.625 026 12539.92 187.60 54685.85 88888.00 2015-01-26 06:42:57.750 026 12539.90 187.60 54685.85 88888.00 2015-01-26 06:42:57.875 026 12539.85 187.57 54685.85 88888.00 2015-01-26 06:42:58.000 026 12539.80 187.57 54685.82 88888.00 2015-01-26 06:42:58.125 026 12539.80 187.60 54685.90 88888.00 2015-01-26 06:42:58.250 026 12539.80 187.60 54685.90 88888.00 2015-01-26 06:42:58.375 026 12539.85 187.60 54685.88 88888.00 2015-01-26 06:42:58.500 026 12539.88 187.60 54685.88 88888.00 2015-01-26 06:42:58.625 026 12539.90 187.57 54685.88 88888.00 2015-01-26 06:42:58.750 026 12539.88 187.57 54685.88 88888.00 2015-01-26 06:42:58.875 026 12539.85 187.60 54685.90 88888.00 2015-01-26 06:42:59.000 026 12539.88 187.62 54685.88 88888.00 2015-01-26 06:42:59.125 026 12539.85 187.60 54685.85 88888.00 2015-01-26 06:42:59.250 026 12539.75 187.57 54685.88 88888.00 2015-01-26 06:42:59.375 026 12539.80 187.60 54685.85 88888.00 2015-01-26 06:42:59.500 026 12539.85 187.60 54685.88 88888.00 2015-01-26 06:42:59.625 026 12539.80 187.62 54685.88 88888.00 2015-01-26 06:42:59.750 026 12539.75 187.62 54685.90 88888.00 2015-01-26 06:42:59.875 026 12539.75 187.62 54685.88 88888.00 2015-01-26 06:43:00.000 026 12539.75 187.60 54685.88 88888.00 2015-01-26 06:43:00.125 026 12539.75 187.62 54685.85 88888.00 2015-01-26 06:43:00.250 026 12539.70 187.60 54685.82 88888.00 2015-01-26 06:43:00.375 026 12539.77 187.60 54685.88 88888.00 2015-01-26 06:43:00.500 026 12539.80 187.57 54685.85 88888.00 2015-01-26 06:43:00.625 026 12539.80 187.60 54685.82 88888.00 2015-01-26 06:43:00.750 026 12539.75 187.65 54685.85 88888.00 2015-01-26 06:43:00.875 026 12539.77 187.65 54685.90 88888.00 2015-01-26 06:43:01.000 026 12539.83 187.65 54685.90 88888.00 2015-01-26 06:43:01.125 026 12539.83 187.62 54685.88 88888.00 2015-01-26 06:43:01.250 026 12539.80 187.60 54685.88 88888.00 2015-01-26 06:43:01.375 026 12539.85 187.62 54685.88 88888.00 2015-01-26 06:43:01.500 026 12539.88 187.65 54685.90 88888.00 2015-01-26 06:43:01.625 026 12539.90 187.65 54685.88 88888.00 2015-01-26 06:43:01.750 026 12539.92 187.65 54685.88 88888.00 2015-01-26 06:43:01.875 026 12539.90 187.60 54685.90 88888.00 2015-01-26 06:43:02.000 026 12539.85 187.60 54685.93 88888.00 2015-01-26 06:43:02.125 026 12539.85 187.60 54685.93 88888.00 2015-01-26 06:43:02.250 026 12539.80 187.62 54685.90 88888.00 2015-01-26 06:43:02.375 026 12539.90 187.62 54685.93 88888.00 2015-01-26 06:43:02.500 026 12539.85 187.62 54685.90 88888.00 2015-01-26 06:43:02.625 026 12539.80 187.60 54685.88 88888.00 2015-01-26 06:43:02.750 026 12539.85 187.60 54685.88 88888.00 2015-01-26 06:43:02.875 026 12539.92 187.62 54685.90 88888.00 2015-01-26 06:43:03.000 026 12539.88 187.60 54685.85 88888.00 2015-01-26 06:43:03.125 026 12539.85 187.62 54685.90 88888.00 2015-01-26 06:43:03.250 026 12539.83 187.62 54685.93 88888.00 2015-01-26 06:43:03.375 026 12539.88 187.65 54685.88 88888.00 2015-01-26 06:43:03.500 026 12539.88 187.62 54685.90 88888.00 2015-01-26 06:43:03.625 026 12539.88 187.60 54685.88 88888.00 2015-01-26 06:43:03.750 026 12539.88 187.62 54685.93 88888.00 2015-01-26 06:43:03.875 026 12539.88 187.65 54685.90 88888.00 2015-01-26 06:43:04.000 026 12539.90 187.62 54685.88 88888.00 2015-01-26 06:43:04.125 026 12539.88 187.60 54685.90 88888.00 2015-01-26 06:43:04.250 026 12539.75 187.55 54685.88 88888.00 2015-01-26 06:43:04.375 026 12539.85 187.60 54685.90 88888.00 2015-01-26 06:43:04.500 026 12539.92 187.62 54685.90 88888.00 2015-01-26 06:43:04.625 026 12539.95 187.65 54685.90 88888.00 2015-01-26 06:43:04.750 026 12539.98 187.65 54685.90 88888.00 2015-01-26 06:43:04.875 026 12539.90 187.62 54685.85 88888.00 2015-01-26 06:43:05.000 026 12539.83 187.60 54685.85 88888.00 2015-01-26 06:43:05.125 026 12539.77 187.65 54685.85 88888.00 2015-01-26 06:43:05.250 026 12539.80 187.62 54685.88 88888.00 2015-01-26 06:43:05.375 026 12539.80 187.60 54685.88 88888.00 2015-01-26 06:43:05.500 026 12539.80 187.62 54685.85 88888.00 2015-01-26 06:43:05.625 026 12539.83 187.65 54685.88 88888.00 2015-01-26 06:43:05.750 026 12539.88 187.68 54685.85 88888.00 2015-01-26 06:43:05.875 026 12539.85 187.65 54685.85 88888.00 2015-01-26 06:43:06.000 026 12539.85 187.65 54685.85 88888.00 2015-01-26 06:43:06.125 026 12539.83 187.62 54685.85 88888.00 2015-01-26 06:43:06.250 026 12539.80 187.60 54685.85 88888.00 2015-01-26 06:43:06.375 026 12539.85 187.65 54685.85 88888.00 2015-01-26 06:43:06.500 026 12539.88 187.65 54685.85 88888.00 2015-01-26 06:43:06.625 026 12539.90 187.68 54685.88 88888.00 2015-01-26 06:43:06.750 026 12539.90 187.68 54685.85 88888.00 2015-01-26 06:43:06.875 026 12539.90 187.65 54685.85 88888.00 2015-01-26 06:43:07.000 026 12539.92 187.65 54685.82 88888.00 2015-01-26 06:43:07.125 026 12539.88 187.62 54685.85 88888.00 2015-01-26 06:43:07.250 026 12539.83 187.62 54685.88 88888.00 2015-01-26 06:43:07.375 026 12539.85 187.62 54685.88 88888.00 2015-01-26 06:43:07.500 026 12539.88 187.65 54685.88 88888.00 2015-01-26 06:43:07.625 026 12539.92 187.62 54685.88 88888.00 2015-01-26 06:43:07.750 026 12539.90 187.68 54685.88 88888.00 2015-01-26 06:43:07.875 026 12539.88 187.70 54685.90 88888.00 2015-01-26 06:43:08.000 026 12539.88 187.70 54685.88 88888.00 2015-01-26 06:43:08.125 026 12539.90 187.70 54685.90 88888.00 2015-01-26 06:43:08.250 026 12539.85 187.70 54685.93 88888.00 2015-01-26 06:43:08.375 026 12539.85 187.68 54685.88 88888.00 2015-01-26 06:43:08.500 026 12539.83 187.68 54685.88 88888.00 2015-01-26 06:43:08.625 026 12539.75 187.65 54685.88 88888.00 2015-01-26 06:43:08.750 026 12539.73 187.62 54685.88 88888.00 2015-01-26 06:43:08.875 026 12539.73 187.65 54685.85 88888.00 2015-01-26 06:43:09.000 026 12539.73 187.65 54685.85 88888.00 2015-01-26 06:43:09.125 026 12539.73 187.65 54685.85 88888.00 2015-01-26 06:43:09.250 026 12539.70 187.65 54685.85 88888.00 2015-01-26 06:43:09.375 026 12539.75 187.68 54685.85 88888.00 2015-01-26 06:43:09.500 026 12539.77 187.68 54685.88 88888.00 2015-01-26 06:43:09.625 026 12539.85 187.65 54685.88 88888.00 2015-01-26 06:43:09.750 026 12539.83 187.68 54685.88 88888.00 2015-01-26 06:43:09.875 026 12539.80 187.65 54685.85 88888.00 2015-01-26 06:43:10.000 026 12539.75 187.68 54685.85 88888.00 2015-01-26 06:43:10.125 026 12539.77 187.65 54685.88 88888.00 2015-01-26 06:43:10.250 026 12539.75 187.65 54685.88 88888.00 2015-01-26 06:43:10.375 026 12539.77 187.68 54685.88 88888.00 2015-01-26 06:43:10.500 026 12539.70 187.68 54685.88 88888.00 2015-01-26 06:43:10.625 026 12539.67 187.65 54685.88 88888.00 2015-01-26 06:43:10.750 026 12539.75 187.68 54685.88 88888.00 2015-01-26 06:43:10.875 026 12539.83 187.70 54685.88 88888.00 2015-01-26 06:43:11.000 026 12539.83 187.70 54685.82 88888.00 2015-01-26 06:43:11.125 026 12539.75 187.68 54685.85 88888.00 2015-01-26 06:43:11.250 026 12539.75 187.68 54685.88 88888.00 2015-01-26 06:43:11.375 026 12539.85 187.68 54685.90 88888.00 2015-01-26 06:43:11.500 026 12539.83 187.68 54685.90 88888.00 2015-01-26 06:43:11.625 026 12539.77 187.72 54685.93 88888.00 2015-01-26 06:43:11.750 026 12539.77 187.75 54685.90 88888.00 2015-01-26 06:43:11.875 026 12539.75 187.68 54685.88 88888.00 2015-01-26 06:43:12.000 026 12539.80 187.68 54685.85 88888.00 2015-01-26 06:43:12.125 026 12539.80 187.68 54685.88 88888.00 2015-01-26 06:43:12.250 026 12539.73 187.68 54685.88 88888.00 2015-01-26 06:43:12.375 026 12539.73 187.68 54685.88 88888.00 2015-01-26 06:43:12.500 026 12539.65 187.70 54685.88 88888.00 2015-01-26 06:43:12.625 026 12539.70 187.75 54685.90 88888.00 2015-01-26 06:43:12.750 026 12539.70 187.72 54685.90 88888.00 2015-01-26 06:43:12.875 026 12539.75 187.68 54685.90 88888.00 2015-01-26 06:43:13.000 026 12539.88 187.70 54685.90 88888.00 2015-01-26 06:43:13.125 026 12539.90 187.70 54685.90 88888.00 2015-01-26 06:43:13.250 026 12539.83 187.70 54685.88 88888.00 2015-01-26 06:43:13.375 026 12539.88 187.70 54685.85 88888.00 2015-01-26 06:43:13.500 026 12539.88 187.70 54685.88 88888.00 2015-01-26 06:43:13.625 026 12539.85 187.70 54685.88 88888.00 2015-01-26 06:43:13.750 026 12539.80 187.72 54685.82 88888.00 2015-01-26 06:43:13.875 026 12539.73 187.70 54685.82 88888.00 2015-01-26 06:43:14.000 026 12539.75 187.70 54685.80 88888.00 2015-01-26 06:43:14.125 026 12539.80 187.72 54685.88 88888.00 2015-01-26 06:43:14.250 026 12539.80 187.72 54685.88 88888.00 2015-01-26 06:43:14.375 026 12539.85 187.72 54685.85 88888.00 2015-01-26 06:43:14.500 026 12539.80 187.72 54685.82 88888.00 2015-01-26 06:43:14.625 026 12539.73 187.72 54685.85 88888.00 2015-01-26 06:43:14.750 026 12539.73 187.72 54685.82 88888.00 2015-01-26 06:43:14.875 026 12539.75 187.70 54685.85 88888.00 2015-01-26 06:43:15.000 026 12539.67 187.70 54685.85 88888.00 2015-01-26 06:43:15.125 026 12539.65 187.72 54685.85 88888.00 2015-01-26 06:43:15.250 026 12539.62 187.70 54685.88 88888.00 2015-01-26 06:43:15.375 026 12539.67 187.72 54685.85 88888.00 2015-01-26 06:43:15.500 026 12539.65 187.70 54685.85 88888.00 2015-01-26 06:43:15.625 026 12539.70 187.68 54685.85 88888.00 2015-01-26 06:43:15.750 026 12539.70 187.68 54685.85 88888.00 2015-01-26 06:43:15.875 026 12539.70 187.70 54685.88 88888.00 2015-01-26 06:43:16.000 026 12539.67 187.70 54685.88 88888.00 2015-01-26 06:43:16.125 026 12539.70 187.68 54685.88 88888.00 2015-01-26 06:43:16.250 026 12539.70 187.70 54685.88 88888.00 2015-01-26 06:43:16.375 026 12539.70 187.70 54685.85 88888.00 2015-01-26 06:43:16.500 026 12539.73 187.68 54685.85 88888.00 2015-01-26 06:43:16.625 026 12539.80 187.70 54685.88 88888.00 2015-01-26 06:43:16.750 026 12539.75 187.70 54685.85 88888.00 2015-01-26 06:43:16.875 026 12539.75 187.72 54685.88 88888.00 2015-01-26 06:43:17.000 026 12539.80 187.68 54685.85 88888.00 2015-01-26 06:43:17.125 026 12539.80 187.65 54685.85 88888.00 2015-01-26 06:43:17.250 026 12539.83 187.70 54685.88 88888.00 2015-01-26 06:43:17.375 026 12539.88 187.75 54685.88 88888.00 2015-01-26 06:43:17.500 026 12539.80 187.75 54685.88 88888.00 2015-01-26 06:43:17.625 026 12539.77 187.70 54685.88 88888.00 2015-01-26 06:43:17.750 026 12539.77 187.70 54685.82 88888.00 2015-01-26 06:43:17.875 026 12539.80 187.68 54685.85 88888.00 2015-01-26 06:43:18.000 026 12539.75 187.70 54685.82 88888.00 2015-01-26 06:43:18.125 026 12539.75 187.70 54685.85 88888.00 2015-01-26 06:43:18.250 026 12539.70 187.65 54685.85 88888.00 2015-01-26 06:43:18.375 026 12539.73 187.70 54685.85 88888.00 2015-01-26 06:43:18.500 026 12539.73 187.68 54685.88 88888.00 2015-01-26 06:43:18.625 026 12539.70 187.70 54685.85 88888.00 2015-01-26 06:43:18.750 026 12539.73 187.72 54685.82 88888.00 2015-01-26 06:43:18.875 026 12539.80 187.72 54685.88 88888.00 2015-01-26 06:43:19.000 026 12539.83 187.72 54685.85 88888.00 2015-01-26 06:43:19.125 026 12539.80 187.70 54685.88 88888.00 2015-01-26 06:43:19.250 026 12539.75 187.68 54685.85 88888.00 2015-01-26 06:43:19.375 026 12539.77 187.70 54685.85 88888.00 2015-01-26 06:43:19.500 026 12539.77 187.70 54685.85 88888.00 2015-01-26 06:43:19.625 026 12539.73 187.68 54685.85 88888.00 2015-01-26 06:43:19.750 026 12539.70 187.68 54685.88 88888.00 2015-01-26 06:43:19.875 026 12539.73 187.68 54685.88 88888.00 2015-01-26 06:43:20.000 026 12539.73 187.65 54685.82 88888.00 2015-01-26 06:43:20.125 026 12539.70 187.72 54685.85 88888.00 2015-01-26 06:43:20.250 026 12539.70 187.72 54685.85 88888.00 2015-01-26 06:43:20.375 026 12539.80 187.72 54685.82 88888.00 2015-01-26 06:43:20.500 026 12539.83 187.72 54685.85 88888.00 2015-01-26 06:43:20.625 026 12539.75 187.68 54685.82 88888.00 2015-01-26 06:43:20.750 026 12539.67 187.70 54685.82 88888.00 2015-01-26 06:43:20.875 026 12539.67 187.68 54685.80 88888.00 2015-01-26 06:43:21.000 026 12539.67 187.70 54685.78 88888.00 2015-01-26 06:43:21.125 026 12539.75 187.70 54685.82 88888.00 2015-01-26 06:43:21.250 026 12539.67 187.65 54685.88 88888.00 2015-01-26 06:43:21.375 026 12539.70 187.65 54685.88 88888.00 2015-01-26 06:43:21.500 026 12539.75 187.62 54685.85 88888.00 2015-01-26 06:43:21.625 026 12539.75 187.65 54685.82 88888.00 2015-01-26 06:43:21.750 026 12539.75 187.68 54685.82 88888.00 2015-01-26 06:43:21.875 026 12539.70 187.70 54685.85 88888.00 2015-01-26 06:43:22.000 026 12539.73 187.70 54685.85 88888.00 2015-01-26 06:43:22.125 026 12539.77 187.68 54685.85 88888.00 2015-01-26 06:43:22.250 026 12539.73 187.62 54685.85 88888.00 2015-01-26 06:43:22.375 026 12539.67 187.68 54685.82 88888.00 2015-01-26 06:43:22.500 026 12539.67 187.70 54685.85 88888.00 2015-01-26 06:43:22.625 026 12539.65 187.70 54685.85 88888.00 2015-01-26 06:43:22.750 026 12539.65 187.70 54685.88 88888.00 2015-01-26 06:43:22.875 026 12539.60 187.70 54685.88 88888.00 2015-01-26 06:43:23.000 026 12539.62 187.70 54685.90 88888.00 2015-01-26 06:43:23.125 026 12539.73 187.70 54685.90 88888.00 2015-01-26 06:43:23.250 026 12539.75 187.72 54685.90 88888.00 2015-01-26 06:43:23.375 026 12539.77 187.70 54685.85 88888.00 2015-01-26 06:43:23.500 026 12539.77 187.65 54685.88 88888.00 2015-01-26 06:43:23.625 026 12539.77 187.65 54685.88 88888.00 2015-01-26 06:43:23.750 026 12539.77 187.72 54685.90 88888.00 2015-01-26 06:43:23.875 026 12539.70 187.72 54685.90 88888.00 2015-01-26 06:43:24.000 026 12539.67 187.70 54685.88 88888.00 2015-01-26 06:43:24.125 026 12539.65 187.65 54685.85 88888.00 2015-01-26 06:43:24.250 026 12539.67 187.65 54685.85 88888.00 2015-01-26 06:43:24.375 026 12539.65 187.68 54685.82 88888.00 2015-01-26 06:43:24.500 026 12539.60 187.65 54685.85 88888.00 2015-01-26 06:43:24.625 026 12539.62 187.68 54685.85 88888.00 2015-01-26 06:43:24.750 026 12539.65 187.65 54685.85 88888.00 2015-01-26 06:43:24.875 026 12539.62 187.70 54685.82 88888.00 2015-01-26 06:43:25.000 026 12539.67 187.70 54685.85 88888.00 2015-01-26 06:43:25.125 026 12539.70 187.70 54685.85 88888.00 2015-01-26 06:43:25.250 026 12539.65 187.70 54685.85 88888.00 2015-01-26 06:43:25.375 026 12539.62 187.72 54685.85 88888.00 2015-01-26 06:43:25.500 026 12539.65 187.72 54685.85 88888.00 2015-01-26 06:43:25.625 026 12539.62 187.70 54685.85 88888.00 2015-01-26 06:43:25.750 026 12539.58 187.70 54685.85 88888.00 2015-01-26 06:43:25.875 026 12539.65 187.72 54685.85 88888.00 2015-01-26 06:43:26.000 026 12539.70 187.72 54685.85 88888.00 2015-01-26 06:43:26.125 026 12539.62 187.75 54685.88 88888.00 2015-01-26 06:43:26.250 026 12539.55 187.72 54685.88 88888.00 2015-01-26 06:43:26.375 026 12539.52 187.72 54685.85 88888.00 2015-01-26 06:43:26.500 026 12539.62 187.72 54685.85 88888.00 2015-01-26 06:43:26.625 026 12539.67 187.75 54685.88 88888.00 2015-01-26 06:43:26.750 026 12539.65 187.72 54685.88 88888.00 2015-01-26 06:43:26.875 026 12539.67 187.70 54685.88 88888.00 2015-01-26 06:43:27.000 026 12539.62 187.70 54685.85 88888.00 2015-01-26 06:43:27.125 026 12539.62 187.72 54685.90 88888.00 2015-01-26 06:43:27.250 026 12539.52 187.72 54685.90 88888.00 2015-01-26 06:43:27.375 026 12539.52 187.75 54685.90 88888.00 2015-01-26 06:43:27.500 026 12539.52 187.75 54685.93 88888.00 2015-01-26 06:43:27.625 026 12539.50 187.75 54685.90 88888.00 2015-01-26 06:43:27.750 026 12539.48 187.72 54685.90 88888.00 2015-01-26 06:43:27.875 026 12539.48 187.70 54685.88 88888.00 2015-01-26 06:43:28.000 026 12539.48 187.72 54685.88 88888.00 2015-01-26 06:43:28.125 026 12539.50 187.75 54685.90 88888.00 2015-01-26 06:43:28.250 026 12539.48 187.72 54685.90 88888.00 2015-01-26 06:43:28.375 026 12539.48 187.75 54685.88 88888.00 2015-01-26 06:43:28.500 026 12539.45 187.72 54685.88 88888.00 2015-01-26 06:43:28.625 026 12539.50 187.75 54685.90 88888.00 2015-01-26 06:43:28.750 026 12539.52 187.72 54685.90 88888.00 2015-01-26 06:43:28.875 026 12539.58 187.75 54685.88 88888.00 2015-01-26 06:43:29.000 026 12539.65 187.75 54685.88 88888.00 2015-01-26 06:43:29.125 026 12539.62 187.72 54685.88 88888.00 2015-01-26 06:43:29.250 026 12539.58 187.72 54685.90 88888.00 2015-01-26 06:43:29.375 026 12539.50 187.72 54685.90 88888.00 2015-01-26 06:43:29.500 026 12539.52 187.72 54685.90 88888.00 2015-01-26 06:43:29.625 026 12539.58 187.70 54685.95 88888.00 2015-01-26 06:43:29.750 026 12539.60 187.75 54685.95 88888.00 2015-01-26 06:43:29.875 026 12539.60 187.75 54685.90 88888.00 2015-01-26 06:43:30.000 026 12539.60 187.72 54685.90 88888.00 2015-01-26 06:43:30.125 026 12539.58 187.75 54685.90 88888.00 2015-01-26 06:43:30.250 026 12539.58 187.75 54685.90 88888.00 2015-01-26 06:43:30.375 026 12539.62 187.75 54685.88 88888.00 2015-01-26 06:43:30.500 026 12539.65 187.75 54685.88 88888.00 2015-01-26 06:43:30.625 026 12539.70 187.75 54685.88 88888.00 2015-01-26 06:43:30.750 026 12539.60 187.75 54685.90 88888.00 2015-01-26 06:43:30.875 026 12539.58 187.75 54685.90 88888.00 2015-01-26 06:43:31.000 026 12539.55 187.75 54685.90 88888.00 2015-01-26 06:43:31.125 026 12539.55 187.72 54685.93 88888.00 2015-01-26 06:43:31.250 026 12539.52 187.72 54685.93 88888.00 2015-01-26 06:43:31.375 026 12539.58 187.75 54685.93 88888.00 2015-01-26 06:43:31.500 026 12539.60 187.78 54685.93 88888.00 2015-01-26 06:43:31.625 026 12539.58 187.72 54685.90 88888.00 2015-01-26 06:43:31.750 026 12539.60 187.75 54685.93 88888.00 2015-01-26 06:43:31.875 026 12539.60 187.78 54685.90 88888.00 2015-01-26 06:43:32.000 026 12539.60 187.75 54685.90 88888.00 2015-01-26 06:43:32.125 026 12539.62 187.78 54685.90 88888.00 2015-01-26 06:43:32.250 026 12539.65 187.78 54685.93 88888.00 2015-01-26 06:43:32.375 026 12539.62 187.78 54685.90 88888.00 2015-01-26 06:43:32.500 026 12539.60 187.75 54685.90 88888.00 2015-01-26 06:43:32.625 026 12539.60 187.72 54685.90 88888.00 2015-01-26 06:43:32.750 026 12539.60 187.75 54685.88 88888.00 2015-01-26 06:43:32.875 026 12539.62 187.78 54685.88 88888.00 2015-01-26 06:43:33.000 026 12539.60 187.80 54685.88 88888.00 2015-01-26 06:43:33.125 026 12539.55 187.80 54685.90 88888.00 2015-01-26 06:43:33.250 026 12539.55 187.78 54685.88 88888.00 2015-01-26 06:43:33.375 026 12539.58 187.78 54685.90 88888.00 2015-01-26 06:43:33.500 026 12539.58 187.78 54685.90 88888.00 2015-01-26 06:43:33.625 026 12539.58 187.78 54685.90 88888.00 2015-01-26 06:43:33.750 026 12539.55 187.78 54685.90 88888.00 2015-01-26 06:43:33.875 026 12539.50 187.78 54685.88 88888.00 2015-01-26 06:43:34.000 026 12539.52 187.78 54685.88 88888.00 2015-01-26 06:43:34.125 026 12539.52 187.78 54685.88 88888.00 2015-01-26 06:43:34.250 026 12539.50 187.78 54685.90 88888.00 2015-01-26 06:43:34.375 026 12539.58 187.78 54685.88 88888.00 2015-01-26 06:43:34.500 026 12539.55 187.80 54685.88 88888.00 2015-01-26 06:43:34.625 026 12539.55 187.80 54685.90 88888.00 2015-01-26 06:43:34.750 026 12539.60 187.80 54685.88 88888.00 2015-01-26 06:43:34.875 026 12539.58 187.80 54685.88 88888.00 2015-01-26 06:43:35.000 026 12539.60 187.78 54685.88 88888.00 2015-01-26 06:43:35.125 026 12539.60 187.75 54685.88 88888.00 2015-01-26 06:43:35.250 026 12539.58 187.75 54685.88 88888.00 2015-01-26 06:43:35.375 026 12539.60 187.78 54685.90 88888.00 2015-01-26 06:43:35.500 026 12539.58 187.78 54685.90 88888.00 2015-01-26 06:43:35.625 026 12539.52 187.75 54685.88 88888.00 2015-01-26 06:43:35.750 026 12539.48 187.75 54685.90 88888.00 2015-01-26 06:43:35.875 026 12539.45 187.75 54685.88 88888.00 2015-01-26 06:43:36.000 026 12539.52 187.75 54685.90 88888.00 2015-01-26 06:43:36.125 026 12539.60 187.80 54685.95 88888.00 2015-01-26 06:43:36.250 026 12539.60 187.78 54685.95 88888.00 2015-01-26 06:43:36.375 026 12539.58 187.75 54685.90 88888.00 2015-01-26 06:43:36.500 026 12539.55 187.72 54685.88 88888.00 2015-01-26 06:43:36.625 026 12539.55 187.75 54685.93 88888.00 2015-01-26 06:43:36.750 026 12539.60 187.78 54685.93 88888.00 2015-01-26 06:43:36.875 026 12539.58 187.75 54685.93 88888.00 2015-01-26 06:43:37.000 026 12539.58 187.72 54685.88 88888.00 2015-01-26 06:43:37.125 026 12539.62 187.72 54685.90 88888.00 2015-01-26 06:43:37.250 026 12539.67 187.70 54685.90 88888.00 2015-01-26 06:43:37.375 026 12539.60 187.75 54685.88 88888.00 2015-01-26 06:43:37.500 026 12539.55 187.78 54685.90 88888.00 2015-01-26 06:43:37.625 026 12539.52 187.78 54685.88 88888.00 2015-01-26 06:43:37.750 026 12539.60 187.78 54685.93 88888.00 2015-01-26 06:43:37.875 026 12539.62 187.75 54685.93 88888.00 2015-01-26 06:43:38.000 026 12539.62 187.75 54685.88 88888.00 2015-01-26 06:43:38.125 026 12539.62 187.75 54685.88 88888.00 2015-01-26 06:43:38.250 026 12539.52 187.70 54685.90 88888.00 2015-01-26 06:43:38.375 026 12539.52 187.75 54685.88 88888.00 2015-01-26 06:43:38.500 026 12539.60 187.78 54685.90 88888.00 2015-01-26 06:43:38.625 026 12539.60 187.78 54685.88 88888.00 2015-01-26 06:43:38.750 026 12539.58 187.75 54685.88 88888.00 2015-01-26 06:43:38.875 026 12539.58 187.75 54685.85 88888.00 2015-01-26 06:43:39.000 026 12539.60 187.78 54685.85 88888.00 2015-01-26 06:43:39.125 026 12539.55 187.78 54685.85 88888.00 2015-01-26 06:43:39.250 026 12539.50 187.78 54685.90 88888.00 2015-01-26 06:43:39.375 026 12539.50 187.78 54685.90 88888.00 2015-01-26 06:43:39.500 026 12539.48 187.72 54685.90 88888.00 2015-01-26 06:43:39.625 026 12539.52 187.70 54685.90 88888.00 2015-01-26 06:43:39.750 026 12539.55 187.72 54685.88 88888.00 2015-01-26 06:43:39.875 026 12539.50 187.72 54685.88 88888.00 2015-01-26 06:43:40.000 026 12539.55 187.72 54685.88 88888.00 2015-01-26 06:43:40.125 026 12539.52 187.72 54685.88 88888.00 2015-01-26 06:43:40.250 026 12539.42 187.72 54685.88 88888.00 2015-01-26 06:43:40.375 026 12539.50 187.75 54685.90 88888.00 2015-01-26 06:43:40.500 026 12539.55 187.75 54685.93 88888.00 2015-01-26 06:43:40.625 026 12539.58 187.78 54685.90 88888.00 2015-01-26 06:43:40.750 026 12539.52 187.72 54685.88 88888.00 2015-01-26 06:43:40.875 026 12539.45 187.75 54685.88 88888.00 2015-01-26 06:43:41.000 026 12539.45 187.75 54685.90 88888.00 2015-01-26 06:43:41.125 026 12539.45 187.70 54685.90 88888.00 2015-01-26 06:43:41.250 026 12539.42 187.68 54685.90 88888.00 2015-01-26 06:43:41.375 026 12539.45 187.70 54685.90 88888.00 2015-01-26 06:43:41.500 026 12539.42 187.75 54685.90 88888.00 2015-01-26 06:43:41.625 026 12539.50 187.75 54685.90 88888.00 2015-01-26 06:43:41.750 026 12539.52 187.75 54685.88 88888.00 2015-01-26 06:43:41.875 026 12539.55 187.70 54685.88 88888.00 2015-01-26 06:43:42.000 026 12539.52 187.70 54685.88 88888.00 2015-01-26 06:43:42.125 026 12539.50 187.70 54685.88 88888.00 2015-01-26 06:43:42.250 026 12539.50 187.72 54685.88 88888.00 2015-01-26 06:43:42.375 026 12539.52 187.78 54685.88 88888.00 2015-01-26 06:43:42.500 026 12539.50 187.78 54685.88 88888.00 2015-01-26 06:43:42.625 026 12539.52 187.75 54685.85 88888.00 2015-01-26 06:43:42.750 026 12539.48 187.75 54685.85 88888.00 2015-01-26 06:43:42.875 026 12539.48 187.75 54685.88 88888.00 2015-01-26 06:43:43.000 026 12539.45 187.75 54685.85 88888.00 2015-01-26 06:43:43.125 026 12539.42 187.75 54685.88 88888.00 2015-01-26 06:43:43.250 026 12539.38 187.75 54685.90 88888.00 2015-01-26 06:43:43.375 026 12539.42 187.75 54685.88 88888.00 2015-01-26 06:43:43.500 026 12539.40 187.72 54685.88 88888.00 2015-01-26 06:43:43.625 026 12539.35 187.72 54685.88 88888.00 2015-01-26 06:43:43.750 026 12539.38 187.75 54685.85 88888.00 2015-01-26 06:43:43.875 026 12539.45 187.78 54685.85 88888.00 2015-01-26 06:43:44.000 026 12539.48 187.78 54685.85 88888.00 2015-01-26 06:43:44.125 026 12539.50 187.75 54685.85 88888.00 2015-01-26 06:43:44.250 026 12539.48 187.70 54685.85 88888.00 2015-01-26 06:43:44.375 026 12539.48 187.72 54685.88 88888.00 2015-01-26 06:43:44.500 026 12539.42 187.78 54685.88 88888.00 2015-01-26 06:43:44.625 026 12539.45 187.75 54685.85 88888.00 2015-01-26 06:43:44.750 026 12539.52 187.78 54685.88 88888.00 2015-01-26 06:43:44.875 026 12539.45 187.80 54685.88 88888.00 2015-01-26 06:43:45.000 026 12539.45 187.75 54685.88 88888.00 2015-01-26 06:43:45.125 026 12539.45 187.75 54685.88 88888.00 2015-01-26 06:43:45.250 026 12539.42 187.75 54685.90 88888.00 2015-01-26 06:43:45.375 026 12539.48 187.78 54685.88 88888.00 2015-01-26 06:43:45.500 026 12539.48 187.75 54685.90 88888.00 2015-01-26 06:43:45.625 026 12539.48 187.78 54685.90 88888.00 2015-01-26 06:43:45.750 026 12539.50 187.75 54685.88 88888.00 2015-01-26 06:43:45.875 026 12539.42 187.75 54685.88 88888.00 2015-01-26 06:43:46.000 026 12539.40 187.78 54685.90 88888.00 2015-01-26 06:43:46.125 026 12539.45 187.75 54685.88 88888.00 2015-01-26 06:43:46.250 026 12539.45 187.75 54685.90 88888.00 2015-01-26 06:43:46.375 026 12539.45 187.78 54685.88 88888.00 2015-01-26 06:43:46.500 026 12539.38 187.78 54685.85 88888.00 2015-01-26 06:43:46.625 026 12539.35 187.78 54685.88 88888.00 2015-01-26 06:43:46.750 026 12539.35 187.75 54685.90 88888.00 2015-01-26 06:43:46.875 026 12539.35 187.72 54685.88 88888.00 2015-01-26 06:43:47.000 026 12539.38 187.75 54685.88 88888.00 2015-01-26 06:43:47.125 026 12539.45 187.78 54685.93 88888.00 2015-01-26 06:43:47.250 026 12539.40 187.75 54685.93 88888.00 2015-01-26 06:43:47.375 026 12539.35 187.75 54685.90 88888.00 2015-01-26 06:43:47.500 026 12539.40 187.78 54685.90 88888.00 2015-01-26 06:43:47.625 026 12539.45 187.78 54685.90 88888.00 2015-01-26 06:43:47.750 026 12539.42 187.80 54685.88 88888.00 2015-01-26 06:43:47.875 026 12539.45 187.72 54685.88 88888.00 2015-01-26 06:43:48.000 026 12539.45 187.75 54685.85 88888.00 2015-01-26 06:43:48.125 026 12539.38 187.75 54685.90 88888.00 2015-01-26 06:43:48.250 026 12539.35 187.78 54685.88 88888.00 2015-01-26 06:43:48.375 026 12539.38 187.75 54685.85 88888.00 2015-01-26 06:43:48.500 026 12539.40 187.78 54685.88 88888.00 2015-01-26 06:43:48.625 026 12539.40 187.78 54685.93 88888.00 2015-01-26 06:43:48.750 026 12539.35 187.80 54685.90 88888.00 2015-01-26 06:43:48.875 026 12539.35 187.80 54685.88 88888.00 2015-01-26 06:43:49.000 026 12539.38 187.78 54685.85 88888.00 2015-01-26 06:43:49.125 026 12539.42 187.78 54685.88 88888.00 2015-01-26 06:43:49.250 026 12539.48 187.78 54685.88 88888.00 2015-01-26 06:43:49.375 026 12539.48 187.80 54685.90 88888.00 2015-01-26 06:43:49.500 026 12539.42 187.80 54685.90 88888.00 2015-01-26 06:43:49.625 026 12539.50 187.78 54685.90 88888.00 2015-01-26 06:43:49.750 026 12539.50 187.78 54685.90 88888.00 2015-01-26 06:43:49.875 026 12539.45 187.78 54685.90 88888.00 2015-01-26 06:43:50.000 026 12539.42 187.75 54685.85 88888.00 2015-01-26 06:43:50.125 026 12539.40 187.75 54685.88 88888.00 2015-01-26 06:43:50.250 026 12539.38 187.75 54685.90 88888.00 2015-01-26 06:43:50.375 026 12539.42 187.80 54685.90 88888.00 2015-01-26 06:43:50.500 026 12539.40 187.78 54685.88 88888.00 2015-01-26 06:43:50.625 026 12539.40 187.75 54685.88 88888.00 2015-01-26 06:43:50.750 026 12539.48 187.78 54685.88 88888.00 2015-01-26 06:43:50.875 026 12539.50 187.80 54685.88 88888.00 2015-01-26 06:43:51.000 026 12539.52 187.78 54685.85 88888.00 2015-01-26 06:43:51.125 026 12539.45 187.80 54685.88 88888.00 2015-01-26 06:43:51.250 026 12539.35 187.78 54685.88 88888.00 2015-01-26 06:43:51.375 026 12539.45 187.78 54685.85 88888.00 2015-01-26 06:43:51.500 026 12539.48 187.75 54685.90 88888.00 2015-01-26 06:43:51.625 026 12539.40 187.78 54685.88 88888.00 2015-01-26 06:43:51.750 026 12539.38 187.78 54685.88 88888.00 2015-01-26 06:43:51.875 026 12539.42 187.78 54685.88 88888.00 2015-01-26 06:43:52.000 026 12539.42 187.75 54685.88 88888.00 2015-01-26 06:43:52.125 026 12539.42 187.75 54685.88 88888.00 2015-01-26 06:43:52.250 026 12539.38 187.72 54685.82 88888.00 2015-01-26 06:43:52.375 026 12539.40 187.72 54685.82 88888.00 2015-01-26 06:43:52.500 026 12539.40 187.78 54685.85 88888.00 2015-01-26 06:43:52.625 026 12539.42 187.78 54685.85 88888.00 2015-01-26 06:43:52.750 026 12539.40 187.75 54685.88 88888.00 2015-01-26 06:43:52.875 026 12539.38 187.78 54685.88 88888.00 2015-01-26 06:43:53.000 026 12539.42 187.78 54685.88 88888.00 2015-01-26 06:43:53.125 026 12539.40 187.78 54685.88 88888.00 2015-01-26 06:43:53.250 026 12539.38 187.75 54685.88 88888.00 2015-01-26 06:43:53.375 026 12539.35 187.80 54685.88 88888.00 2015-01-26 06:43:53.500 026 12539.35 187.80 54685.85 88888.00 2015-01-26 06:43:53.625 026 12539.38 187.80 54685.85 88888.00 2015-01-26 06:43:53.750 026 12539.35 187.78 54685.85 88888.00 2015-01-26 06:43:53.875 026 12539.35 187.80 54685.82 88888.00 2015-01-26 06:43:54.000 026 12539.42 187.80 54685.82 88888.00 2015-01-26 06:43:54.125 026 12539.45 187.80 54685.82 88888.00 2015-01-26 06:43:54.250 026 12539.38 187.72 54685.85 88888.00 2015-01-26 06:43:54.375 026 12539.40 187.75 54685.85 88888.00 2015-01-26 06:43:54.500 026 12539.45 187.78 54685.85 88888.00 2015-01-26 06:43:54.625 026 12539.50 187.78 54685.85 88888.00 2015-01-26 06:43:54.750 026 12539.45 187.80 54685.88 88888.00 2015-01-26 06:43:54.875 026 12539.45 187.80 54685.88 88888.00 2015-01-26 06:43:55.000 026 12539.42 187.80 54685.82 88888.00 2015-01-26 06:43:55.125 026 12539.35 187.78 54685.82 88888.00 2015-01-26 06:43:55.250 026 12539.35 187.72 54685.85 88888.00 2015-01-26 06:43:55.375 026 12539.50 187.75 54685.88 88888.00 2015-01-26 06:43:55.500 026 12539.50 187.78 54685.85 88888.00 2015-01-26 06:43:55.625 026 12539.48 187.75 54685.85 88888.00 2015-01-26 06:43:55.750 026 12539.45 187.75 54685.85 88888.00 2015-01-26 06:43:55.875 026 12539.45 187.78 54685.85 88888.00 2015-01-26 06:43:56.000 026 12539.50 187.78 54685.82 88888.00 2015-01-26 06:43:56.125 026 12539.42 187.75 54685.85 88888.00 2015-01-26 06:43:56.250 026 12539.35 187.70 54685.80 88888.00 2015-01-26 06:43:56.375 026 12539.42 187.72 54685.82 88888.00 2015-01-26 06:43:56.500 026 12539.45 187.70 54685.80 88888.00 2015-01-26 06:43:56.625 026 12539.45 187.72 54685.82 88888.00 2015-01-26 06:43:56.750 026 12539.40 187.75 54685.82 88888.00 2015-01-26 06:43:56.875 026 12539.38 187.75 54685.85 88888.00 2015-01-26 06:43:57.000 026 12539.38 187.78 54685.85 88888.00 2015-01-26 06:43:57.125 026 12539.48 187.78 54685.88 88888.00 2015-01-26 06:43:57.250 026 12539.45 187.78 54685.85 88888.00 2015-01-26 06:43:57.375 026 12539.48 187.80 54685.85 88888.00 2015-01-26 06:43:57.500 026 12539.45 187.78 54685.85 88888.00 2015-01-26 06:43:57.625 026 12539.45 187.78 54685.82 88888.00 2015-01-26 06:43:57.750 026 12539.42 187.82 54685.85 88888.00 2015-01-26 06:43:57.875 026 12539.42 187.78 54685.85 88888.00 2015-01-26 06:43:58.000 026 12539.48 187.78 54685.80 88888.00 2015-01-26 06:43:58.125 026 12539.50 187.78 54685.80 88888.00 2015-01-26 06:43:58.250 026 12539.45 187.75 54685.82 88888.00 2015-01-26 06:43:58.375 026 12539.48 187.78 54685.80 88888.00 2015-01-26 06:43:58.500 026 12539.50 187.78 54685.82 88888.00 2015-01-26 06:43:58.625 026 12539.45 187.80 54685.82 88888.00 2015-01-26 06:43:58.750 026 12539.45 187.80 54685.82 88888.00 2015-01-26 06:43:58.875 026 12539.48 187.75 54685.80 88888.00 2015-01-26 06:43:59.000 026 12539.45 187.75 54685.80 88888.00 2015-01-26 06:43:59.125 026 12539.40 187.78 54685.85 88888.00 2015-01-26 06:43:59.250 026 12539.33 187.75 54685.82 88888.00 2015-01-26 06:43:59.375 026 12539.38 187.78 54685.82 88888.00 2015-01-26 06:43:59.500 026 12539.42 187.80 54685.82 88888.00 2015-01-26 06:43:59.625 026 12539.45 187.78 54685.82 88888.00 2015-01-26 06:43:59.750 026 12539.45 187.80 54685.82 88888.00 2015-01-26 06:43:59.875 026 12539.45 187.82 54685.85 88888.00 2015-01-26 06:44:00.000 026 12539.45 187.78 54685.82 88888.00 2015-01-26 06:44:00.125 026 12539.42 187.80 54685.85 88888.00 2015-01-26 06:44:00.250 026 12539.42 187.75 54685.85 88888.00 2015-01-26 06:44:00.375 026 12539.58 187.80 54685.80 88888.00 2015-01-26 06:44:00.500 026 12539.58 187.80 54685.82 88888.00 2015-01-26 06:44:00.625 026 12539.50 187.78 54685.82 88888.00 2015-01-26 06:44:00.750 026 12539.50 187.80 54685.85 88888.00 2015-01-26 06:44:00.875 026 12539.55 187.80 54685.82 88888.00 2015-01-26 06:44:01.000 026 12539.55 187.78 54685.80 88888.00 2015-01-26 06:44:01.125 026 12539.55 187.80 54685.82 88888.00 2015-01-26 06:44:01.250 026 12539.50 187.75 54685.82 88888.00 2015-01-26 06:44:01.375 026 12539.52 187.82 54685.80 88888.00 2015-01-26 06:44:01.500 026 12539.55 187.78 54685.80 88888.00 2015-01-26 06:44:01.625 026 12539.58 187.75 54685.80 88888.00 2015-01-26 06:44:01.750 026 12539.58 187.78 54685.80 88888.00 2015-01-26 06:44:01.875 026 12539.58 187.80 54685.82 88888.00 2015-01-26 06:44:02.000 026 12539.55 187.80 54685.88 88888.00 2015-01-26 06:44:02.125 026 12539.55 187.78 54685.85 88888.00 2015-01-26 06:44:02.250 026 12539.52 187.78 54685.80 88888.00 2015-01-26 06:44:02.375 026 12539.55 187.78 54685.78 88888.00 2015-01-26 06:44:02.500 026 12539.55 187.80 54685.82 88888.00 2015-01-26 06:44:02.625 026 12539.60 187.80 54685.85 88888.00 2015-01-26 06:44:02.750 026 12539.58 187.80 54685.85 88888.00 2015-01-26 06:44:02.875 026 12539.50 187.78 54685.80 88888.00 2015-01-26 06:44:03.000 026 12539.50 187.78 54685.80 88888.00 2015-01-26 06:44:03.125 026 12539.52 187.78 54685.80 88888.00 2015-01-26 06:44:03.250 026 12539.58 187.75 54685.82 88888.00 2015-01-26 06:44:03.375 026 12539.70 187.75 54685.82 88888.00 2015-01-26 06:44:03.500 026 12539.62 187.72 54685.82 88888.00 2015-01-26 06:44:03.625 026 12539.58 187.75 54685.85 88888.00 2015-01-26 06:44:03.750 026 12539.58 187.78 54685.82 88888.00 2015-01-26 06:44:03.875 026 12539.58 187.80 54685.85 88888.00 2015-01-26 06:44:04.000 026 12539.58 187.78 54685.80 88888.00 2015-01-26 06:44:04.125 026 12539.60 187.78 54685.80 88888.00 2015-01-26 06:44:04.250 026 12539.58 187.75 54685.82 88888.00 2015-01-26 06:44:04.375 026 12539.62 187.78 54685.82 88888.00 2015-01-26 06:44:04.500 026 12539.55 187.82 54685.85 88888.00 2015-01-26 06:44:04.625 026 12539.52 187.80 54685.82 88888.00 2015-01-26 06:44:04.750 026 12539.52 187.78 54685.82 88888.00 2015-01-26 06:44:04.875 026 12539.55 187.80 54685.80 88888.00 2015-01-26 06:44:05.000 026 12539.58 187.80 54685.82 88888.00 2015-01-26 06:44:05.125 026 12539.60 187.80 54685.85 88888.00 2015-01-26 06:44:05.250 026 12539.60 187.80 54685.82 88888.00 2015-01-26 06:44:05.375 026 12539.60 187.80 54685.82 88888.00 2015-01-26 06:44:05.500 026 12539.58 187.80 54685.82 88888.00 2015-01-26 06:44:05.625 026 12539.55 187.80 54685.85 88888.00 2015-01-26 06:44:05.750 026 12539.60 187.80 54685.85 88888.00 2015-01-26 06:44:05.875 026 12539.58 187.80 54685.85 88888.00 2015-01-26 06:44:06.000 026 12539.52 187.78 54685.82 88888.00 2015-01-26 06:44:06.125 026 12539.55 187.78 54685.85 88888.00 2015-01-26 06:44:06.250 026 12539.55 187.78 54685.88 88888.00 2015-01-26 06:44:06.375 026 12539.60 187.78 54685.82 88888.00 2015-01-26 06:44:06.500 026 12539.55 187.78 54685.85 88888.00 2015-01-26 06:44:06.625 026 12539.50 187.75 54685.82 88888.00 2015-01-26 06:44:06.750 026 12539.48 187.80 54685.82 88888.00 2015-01-26 06:44:06.875 026 12539.50 187.78 54685.80 88888.00 2015-01-26 06:44:07.000 026 12539.52 187.80 54685.80 88888.00 2015-01-26 06:44:07.125 026 12539.52 187.78 54685.82 88888.00 2015-01-26 06:44:07.250 026 12539.48 187.78 54685.80 88888.00 2015-01-26 06:44:07.375 026 12539.52 187.80 54685.85 88888.00 2015-01-26 06:44:07.500 026 12539.58 187.78 54685.82 88888.00 2015-01-26 06:44:07.625 026 12539.55 187.75 54685.82 88888.00 2015-01-26 06:44:07.750 026 12539.58 187.75 54685.82 88888.00 2015-01-26 06:44:07.875 026 12539.60 187.80 54685.82 88888.00 2015-01-26 06:44:08.000 026 12539.60 187.78 54685.82 88888.00 2015-01-26 06:44:08.125 026 12539.62 187.78 54685.85 88888.00 2015-01-26 06:44:08.250 026 12539.52 187.75 54685.85 88888.00 2015-01-26 06:44:08.375 026 12539.52 187.78 54685.85 88888.00 2015-01-26 06:44:08.500 026 12539.55 187.78 54685.80 88888.00 2015-01-26 06:44:08.625 026 12539.60 187.78 54685.80 88888.00 2015-01-26 06:44:08.750 026 12539.60 187.78 54685.82 88888.00 2015-01-26 06:44:08.875 026 12539.60 187.75 54685.85 88888.00 2015-01-26 06:44:09.000 026 12539.55 187.78 54685.85 88888.00 2015-01-26 06:44:09.125 026 12539.58 187.80 54685.82 88888.00 2015-01-26 06:44:09.250 026 12539.45 187.75 54685.88 88888.00 2015-01-26 06:44:09.375 026 12539.45 187.78 54685.88 88888.00 2015-01-26 06:44:09.500 026 12539.50 187.82 54685.85 88888.00 2015-01-26 06:44:09.625 026 12539.50 187.78 54685.82 88888.00 2015-01-26 06:44:09.750 026 12539.48 187.78 54685.78 88888.00 2015-01-26 06:44:09.875 026 12539.45 187.80 54685.82 88888.00 2015-01-26 06:44:10.000 026 12539.45 187.78 54685.82 88888.00 2015-01-26 06:44:10.125 026 12539.48 187.78 54685.85 88888.00 2015-01-26 06:44:10.250 026 12539.48 187.80 54685.85 88888.00 2015-01-26 06:44:10.375 026 12539.55 187.80 54685.88 88888.00 2015-01-26 06:44:10.500 026 12539.55 187.80 54685.85 88888.00 2015-01-26 06:44:10.625 026 12539.50 187.80 54685.88 88888.00 2015-01-26 06:44:10.750 026 12539.50 187.82 54685.90 88888.00 2015-01-26 06:44:10.875 026 12539.52 187.82 54685.90 88888.00 2015-01-26 06:44:11.000 026 12539.52 187.78 54685.85 88888.00 2015-01-26 06:44:11.125 026 12539.55 187.75 54685.85 88888.00 2015-01-26 06:44:11.250 026 12539.58 187.78 54685.88 88888.00 2015-01-26 06:44:11.375 026 12539.62 187.85 54685.88 88888.00 2015-01-26 06:44:11.500 026 12539.58 187.82 54685.88 88888.00 2015-01-26 06:44:11.625 026 12539.52 187.78 54685.85 88888.00 2015-01-26 06:44:11.750 026 12539.52 187.80 54685.85 88888.00 2015-01-26 06:44:11.875 026 12539.52 187.80 54685.88 88888.00 2015-01-26 06:44:12.000 026 12539.52 187.80 54685.85 88888.00 2015-01-26 06:44:12.125 026 12539.50 187.82 54685.85 88888.00 2015-01-26 06:44:12.250 026 12539.48 187.82 54685.85 88888.00 2015-01-26 06:44:12.375 026 12539.48 187.82 54685.82 88888.00 2015-01-26 06:44:12.500 026 12539.48 187.82 54685.85 88888.00 2015-01-26 06:44:12.625 026 12539.45 187.82 54685.85 88888.00 2015-01-26 06:44:12.750 026 12539.42 187.88 54685.85 88888.00 2015-01-26 06:44:12.875 026 12539.40 187.82 54685.88 88888.00 2015-01-26 06:44:13.000 026 12539.48 187.82 54685.85 88888.00 2015-01-26 06:44:13.125 026 12539.52 187.80 54685.88 88888.00 2015-01-26 06:44:13.250 026 12539.48 187.80 54685.88 88888.00 2015-01-26 06:44:13.375 026 12539.48 187.82 54685.85 88888.00 2015-01-26 06:44:13.500 026 12539.48 187.82 54685.82 88888.00 2015-01-26 06:44:13.625 026 12539.50 187.80 54685.85 88888.00 2015-01-26 06:44:13.750 026 12539.52 187.82 54685.88 88888.00 2015-01-26 06:44:13.875 026 12539.58 187.85 54685.88 88888.00 2015-01-26 06:44:14.000 026 12539.48 187.80 54685.85 88888.00 2015-01-26 06:44:14.125 026 12539.42 187.80 54685.82 88888.00 2015-01-26 06:44:14.250 026 12539.40 187.75 54685.80 88888.00 2015-01-26 06:44:14.375 026 12539.45 187.75 54685.82 88888.00 2015-01-26 06:44:14.500 026 12539.50 187.80 54685.85 88888.00 2015-01-26 06:44:14.625 026 12539.50 187.78 54685.85 88888.00 2015-01-26 06:44:14.750 026 12539.50 187.78 54685.82 88888.00 2015-01-26 06:44:14.875 026 12539.50 187.80 54685.85 88888.00 2015-01-26 06:44:15.000 026 12539.52 187.78 54685.85 88888.00 2015-01-26 06:44:15.125 026 12539.50 187.80 54685.85 88888.00 2015-01-26 06:44:15.250 026 12539.48 187.80 54685.85 88888.00 2015-01-26 06:44:15.375 026 12539.48 187.82 54685.82 88888.00 2015-01-26 06:44:15.500 026 12539.50 187.80 54685.82 88888.00 2015-01-26 06:44:15.625 026 12539.52 187.80 54685.85 88888.00 2015-01-26 06:44:15.750 026 12539.52 187.82 54685.85 88888.00 2015-01-26 06:44:15.875 026 12539.50 187.82 54685.80 88888.00 2015-01-26 06:44:16.000 026 12539.52 187.82 54685.80 88888.00 2015-01-26 06:44:16.125 026 12539.55 187.82 54685.82 88888.00 2015-01-26 06:44:16.250 026 12539.55 187.85 54685.85 88888.00 2015-01-26 06:44:16.375 026 12539.67 187.88 54685.85 88888.00 2015-01-26 06:44:16.500 026 12539.62 187.88 54685.85 88888.00 2015-01-26 06:44:16.625 026 12539.50 187.85 54685.82 88888.00 2015-01-26 06:44:16.750 026 12539.48 187.82 54685.82 88888.00 2015-01-26 06:44:16.875 026 12539.58 187.88 54685.85 88888.00 2015-01-26 06:44:17.000 026 12539.60 187.82 54685.85 88888.00 2015-01-26 06:44:17.125 026 12539.58 187.85 54685.85 88888.00 2015-01-26 06:44:17.250 026 12539.55 187.85 54685.85 88888.00 2015-01-26 06:44:17.375 026 12539.65 187.85 54685.82 88888.00 2015-01-26 06:44:17.500 026 12539.65 187.85 54685.82 88888.00 2015-01-26 06:44:17.625 026 12539.60 187.88 54685.80 88888.00 2015-01-26 06:44:17.750 026 12539.52 187.85 54685.82 88888.00 2015-01-26 06:44:17.875 026 12539.52 187.82 54685.85 88888.00 2015-01-26 06:44:18.000 026 12539.55 187.82 54685.80 88888.00 2015-01-26 06:44:18.125 026 12539.58 187.85 54685.80 88888.00 2015-01-26 06:44:18.250 026 12539.48 187.80 54685.82 88888.00 2015-01-26 06:44:18.375 026 12539.50 187.82 54685.80 88888.00 2015-01-26 06:44:18.500 026 12539.60 187.88 54685.82 88888.00 2015-01-26 06:44:18.625 026 12539.65 187.88 54685.82 88888.00 2015-01-26 06:44:18.750 026 12539.62 187.88 54685.85 88888.00 2015-01-26 06:44:18.875 026 12539.58 187.88 54685.82 88888.00 2015-01-26 06:44:19.000 026 12539.60 187.88 54685.80 88888.00 2015-01-26 06:44:19.125 026 12539.60 187.90 54685.85 88888.00 2015-01-26 06:44:19.250 026 12539.58 187.85 54685.85 88888.00 2015-01-26 06:44:19.375 026 12539.62 187.85 54685.82 88888.00 2015-01-26 06:44:19.500 026 12539.58 187.82 54685.82 88888.00 2015-01-26 06:44:19.625 026 12539.52 187.82 54685.82 88888.00 2015-01-26 06:44:19.750 026 12539.48 187.82 54685.82 88888.00 2015-01-26 06:44:19.875 026 12539.55 187.85 54685.82 88888.00 2015-01-26 06:44:20.000 026 12539.67 187.85 54685.80 88888.00 2015-01-26 06:44:20.125 026 12539.73 187.80 54685.80 88888.00 2015-01-26 06:44:20.250 026 12539.62 187.80 54685.78 88888.00 2015-01-26 06:44:20.375 026 12539.55 187.80 54685.82 88888.00 2015-01-26 06:44:20.500 026 12539.55 187.85 54685.85 88888.00 2015-01-26 06:44:20.625 026 12539.58 187.85 54685.85 88888.00 2015-01-26 06:44:20.750 026 12539.58 187.85 54685.85 88888.00 2015-01-26 06:44:20.875 026 12539.58 187.85 54685.80 88888.00 2015-01-26 06:44:21.000 026 12539.58 187.85 54685.80 88888.00 2015-01-26 06:44:21.125 026 12539.58 187.85 54685.80 88888.00 2015-01-26 06:44:21.250 026 12539.52 187.80 54685.78 88888.00 2015-01-26 06:44:21.375 026 12539.52 187.80 54685.78 88888.00 2015-01-26 06:44:21.500 026 12539.55 187.82 54685.80 88888.00 2015-01-26 06:44:21.625 026 12539.52 187.82 54685.80 88888.00 2015-01-26 06:44:21.750 026 12539.55 187.82 54685.82 88888.00 2015-01-26 06:44:21.875 026 12539.60 187.82 54685.82 88888.00 2015-01-26 06:44:22.000 026 12539.65 187.85 54685.80 88888.00 2015-01-26 06:44:22.125 026 12539.62 187.88 54685.82 88888.00 2015-01-26 06:44:22.250 026 12539.55 187.85 54685.80 88888.00 2015-01-26 06:44:22.375 026 12539.60 187.82 54685.82 88888.00 2015-01-26 06:44:22.500 026 12539.60 187.82 54685.80 88888.00 2015-01-26 06:44:22.625 026 12539.55 187.80 54685.78 88888.00 2015-01-26 06:44:22.750 026 12539.55 187.80 54685.80 88888.00 2015-01-26 06:44:22.875 026 12539.62 187.85 54685.78 88888.00 2015-01-26 06:44:23.000 026 12539.65 187.88 54685.82 88888.00 2015-01-26 06:44:23.125 026 12539.60 187.85 54685.85 88888.00 2015-01-26 06:44:23.250 026 12539.52 187.80 54685.82 88888.00 2015-01-26 06:44:23.375 026 12539.50 187.82 54685.82 88888.00 2015-01-26 06:44:23.500 026 12539.50 187.82 54685.82 88888.00 2015-01-26 06:44:23.625 026 12539.58 187.85 54685.82 88888.00 2015-01-26 06:44:23.750 026 12539.60 187.85 54685.80 88888.00 2015-01-26 06:44:23.875 026 12539.67 187.82 54685.82 88888.00 2015-01-26 06:44:24.000 026 12539.70 187.85 54685.80 88888.00 2015-01-26 06:44:24.125 026 12539.70 187.85 54685.80 88888.00 2015-01-26 06:44:24.250 026 12539.60 187.82 54685.85 88888.00 2015-01-26 06:44:24.375 026 12539.58 187.80 54685.78 88888.00 2015-01-26 06:44:24.500 026 12539.65 187.80 54685.80 88888.00 2015-01-26 06:44:24.625 026 12539.70 187.82 54685.82 88888.00 2015-01-26 06:44:24.750 026 12539.70 187.80 54685.85 88888.00 2015-01-26 06:44:24.875 026 12539.60 187.82 54685.82 88888.00 2015-01-26 06:44:25.000 026 12539.60 187.82 54685.80 88888.00 2015-01-26 06:44:25.125 026 12539.62 187.82 54685.80 88888.00 2015-01-26 06:44:25.250 026 12539.65 187.80 54685.78 88888.00 2015-01-26 06:44:25.375 026 12539.70 187.80 54685.75 88888.00 2015-01-26 06:44:25.500 026 12539.65 187.80 54685.82 88888.00 2015-01-26 06:44:25.625 026 12539.60 187.85 54685.82 88888.00 2015-01-26 06:44:25.750 026 12539.65 187.85 54685.82 88888.00 2015-01-26 06:44:25.875 026 12539.67 187.85 54685.82 88888.00 2015-01-26 06:44:26.000 026 12539.67 187.85 54685.82 88888.00 2015-01-26 06:44:26.125 026 12539.70 187.85 54685.82 88888.00 2015-01-26 06:44:26.250 026 12539.65 187.82 54685.82 88888.00 2015-01-26 06:44:26.375 026 12539.67 187.85 54685.85 88888.00 2015-01-26 06:44:26.500 026 12539.67 187.82 54685.85 88888.00 2015-01-26 06:44:26.625 026 12539.70 187.82 54685.82 88888.00 2015-01-26 06:44:26.750 026 12539.67 187.82 54685.80 88888.00 2015-01-26 06:44:26.875 026 12539.60 187.88 54685.85 88888.00 2015-01-26 06:44:27.000 026 12539.62 187.85 54685.85 88888.00 2015-01-26 06:44:27.125 026 12539.65 187.82 54685.85 88888.00 2015-01-26 06:44:27.250 026 12539.60 187.80 54685.85 88888.00 2015-01-26 06:44:27.375 026 12539.60 187.82 54685.82 88888.00 2015-01-26 06:44:27.500 026 12539.62 187.85 54685.80 88888.00 2015-01-26 06:44:27.625 026 12539.62 187.85 54685.80 88888.00 2015-01-26 06:44:27.750 026 12539.65 187.82 54685.80 88888.00 2015-01-26 06:44:27.875 026 12539.67 187.82 54685.80 88888.00 2015-01-26 06:44:28.000 026 12539.67 187.85 54685.80 88888.00 2015-01-26 06:44:28.125 026 12539.67 187.88 54685.80 88888.00 2015-01-26 06:44:28.250 026 12539.67 187.82 54685.82 88888.00 2015-01-26 06:44:28.375 026 12539.73 187.85 54685.82 88888.00 2015-01-26 06:44:28.500 026 12539.65 187.88 54685.80 88888.00 2015-01-26 06:44:28.625 026 12539.62 187.88 54685.82 88888.00 2015-01-26 06:44:28.750 026 12539.62 187.85 54685.80 88888.00 2015-01-26 06:44:28.875 026 12539.60 187.85 54685.80 88888.00 2015-01-26 06:44:29.000 026 12539.62 187.82 54685.78 88888.00 2015-01-26 06:44:29.125 026 12539.60 187.82 54685.82 88888.00 2015-01-26 06:44:29.250 026 12539.55 187.82 54685.82 88888.00 2015-01-26 06:44:29.375 026 12539.62 187.82 54685.80 88888.00 2015-01-26 06:44:29.500 026 12539.67 187.82 54685.82 88888.00 2015-01-26 06:44:29.625 026 12539.67 187.85 54685.82 88888.00 2015-01-26 06:44:29.750 026 12539.65 187.85 54685.80 88888.00 2015-01-26 06:44:29.875 026 12539.60 187.88 54685.80 88888.00 2015-01-26 06:44:30.000 026 12539.65 187.82 54685.80 88888.00 2015-01-26 06:44:30.125 026 12539.65 187.80 54685.82 88888.00 2015-01-26 06:44:30.250 026 12539.65 187.80 54685.80 88888.00 2015-01-26 06:44:30.375 026 12539.67 187.82 54685.82 88888.00 2015-01-26 06:44:30.500 026 12539.62 187.82 54685.80 88888.00 2015-01-26 06:44:30.625 026 12539.58 187.82 54685.82 88888.00 2015-01-26 06:44:30.750 026 12539.58 187.80 54685.80 88888.00 2015-01-26 06:44:30.875 026 12539.55 187.80 54685.80 88888.00 2015-01-26 06:44:31.000 026 12539.55 187.80 54685.78 88888.00 2015-01-26 06:44:31.125 026 12539.55 187.78 54685.78 88888.00 2015-01-26 06:44:31.250 026 12539.50 187.78 54685.80 88888.00 2015-01-26 06:44:31.375 026 12539.65 187.80 54685.82 88888.00 2015-01-26 06:44:31.500 026 12539.70 187.80 54685.82 88888.00 2015-01-26 06:44:31.625 026 12539.65 187.82 54685.82 88888.00 2015-01-26 06:44:31.750 026 12539.58 187.80 54685.82 88888.00 2015-01-26 06:44:31.875 026 12539.60 187.80 54685.82 88888.00 2015-01-26 06:44:32.000 026 12539.60 187.80 54685.80 88888.00 2015-01-26 06:44:32.125 026 12539.58 187.80 54685.82 88888.00 2015-01-26 06:44:32.250 026 12539.58 187.75 54685.82 88888.00 2015-01-26 06:44:32.375 026 12539.60 187.78 54685.78 88888.00 2015-01-26 06:44:32.500 026 12539.65 187.80 54685.80 88888.00 2015-01-26 06:44:32.625 026 12539.67 187.82 54685.80 88888.00 2015-01-26 06:44:32.750 026 12539.62 187.82 54685.82 88888.00 2015-01-26 06:44:32.875 026 12539.58 187.85 54685.85 88888.00 2015-01-26 06:44:33.000 026 12539.58 187.82 54685.88 88888.00 2015-01-26 06:44:33.125 026 12539.58 187.80 54685.82 88888.00 2015-01-26 06:44:33.250 026 12539.58 187.80 54685.85 88888.00 2015-01-26 06:44:33.375 026 12539.60 187.80 54685.82 88888.00 2015-01-26 06:44:33.500 026 12539.62 187.80 54685.85 88888.00 2015-01-26 06:44:33.625 026 12539.70 187.80 54685.85 88888.00 2015-01-26 06:44:33.750 026 12539.70 187.82 54685.85 88888.00 2015-01-26 06:44:33.875 026 12539.62 187.80 54685.88 88888.00 2015-01-26 06:44:34.000 026 12539.58 187.78 54685.85 88888.00 2015-01-26 06:44:34.125 026 12539.60 187.80 54685.90 88888.00 2015-01-26 06:44:34.250 026 12539.55 187.80 54685.90 88888.00 2015-01-26 06:44:34.375 026 12539.52 187.82 54685.85 88888.00 2015-01-26 06:44:34.500 026 12539.55 187.82 54685.88 88888.00 2015-01-26 06:44:34.625 026 12539.62 187.82 54685.90 88888.00 2015-01-26 06:44:34.750 026 12539.65 187.82 54685.88 88888.00 2015-01-26 06:44:34.875 026 12539.67 187.82 54685.88 88888.00 2015-01-26 06:44:35.000 026 12539.67 187.82 54685.85 88888.00 2015-01-26 06:44:35.125 026 12539.67 187.80 54685.82 88888.00 2015-01-26 06:44:35.250 026 12539.60 187.78 54685.85 88888.00 2015-01-26 06:44:35.375 026 12539.58 187.78 54685.85 88888.00 2015-01-26 06:44:35.500 026 12539.60 187.75 54685.85 88888.00 2015-01-26 06:44:35.625 026 12539.65 187.78 54685.88 88888.00 2015-01-26 06:44:35.750 026 12539.62 187.85 54685.85 88888.00 2015-01-26 06:44:35.875 026 12539.60 187.82 54685.88 88888.00 2015-01-26 06:44:36.000 026 12539.55 187.80 54685.82 88888.00 2015-01-26 06:44:36.125 026 12539.52 187.78 54685.82 88888.00 2015-01-26 06:44:36.250 026 12539.55 187.80 54685.88 88888.00 2015-01-26 06:44:36.375 026 12539.62 187.80 54685.85 88888.00 2015-01-26 06:44:36.500 026 12539.58 187.82 54685.85 88888.00 2015-01-26 06:44:36.625 026 12539.58 187.80 54685.85 88888.00 2015-01-26 06:44:36.750 026 12539.62 187.78 54685.82 88888.00 2015-01-26 06:44:36.875 026 12539.62 187.78 54685.85 88888.00 2015-01-26 06:44:37.000 026 12539.58 187.78 54685.85 88888.00 2015-01-26 06:44:37.125 026 12539.55 187.80 54685.88 88888.00 2015-01-26 06:44:37.250 026 12539.58 187.80 54685.88 88888.00 2015-01-26 06:44:37.375 026 12539.60 187.80 54685.90 88888.00 2015-01-26 06:44:37.500 026 12539.52 187.78 54685.90 88888.00 2015-01-26 06:44:37.625 026 12539.48 187.78 54685.90 88888.00 2015-01-26 06:44:37.750 026 12539.52 187.82 54685.88 88888.00 2015-01-26 06:44:37.875 026 12539.65 187.82 54685.88 88888.00 2015-01-26 06:44:38.000 026 12539.67 187.82 54685.88 88888.00 2015-01-26 06:44:38.125 026 12539.58 187.82 54685.90 88888.00 2015-01-26 06:44:38.250 026 12539.50 187.80 54685.90 88888.00 2015-01-26 06:44:38.375 026 12539.55 187.82 54685.90 88888.00 2015-01-26 06:44:38.500 026 12539.55 187.82 54685.90 88888.00 2015-01-26 06:44:38.625 026 12539.55 187.82 54685.90 88888.00 2015-01-26 06:44:38.750 026 12539.55 187.80 54685.88 88888.00 2015-01-26 06:44:38.875 026 12539.52 187.78 54685.88 88888.00 2015-01-26 06:44:39.000 026 12539.55 187.80 54685.88 88888.00 2015-01-26 06:44:39.125 026 12539.58 187.80 54685.90 88888.00 2015-01-26 06:44:39.250 026 12539.52 187.78 54685.90 88888.00 2015-01-26 06:44:39.375 026 12539.55 187.80 54685.88 88888.00 2015-01-26 06:44:39.500 026 12539.58 187.80 54685.88 88888.00 2015-01-26 06:44:39.625 026 12539.55 187.75 54685.88 88888.00 2015-01-26 06:44:39.750 026 12539.55 187.78 54685.90 88888.00 2015-01-26 06:44:39.875 026 12539.55 187.75 54685.88 88888.00 2015-01-26 06:44:40.000 026 12539.60 187.78 54685.85 88888.00 2015-01-26 06:44:40.125 026 12539.58 187.78 54685.88 88888.00 2015-01-26 06:44:40.250 026 12539.45 187.78 54685.90 88888.00 2015-01-26 06:44:40.375 026 12539.50 187.75 54685.90 88888.00 2015-01-26 06:44:40.500 026 12539.55 187.78 54685.93 88888.00 2015-01-26 06:44:40.625 026 12539.60 187.80 54685.95 88888.00 2015-01-26 06:44:40.750 026 12539.58 187.78 54685.95 88888.00 2015-01-26 06:44:40.875 026 12539.55 187.78 54685.88 88888.00 2015-01-26 06:44:41.000 026 12539.55 187.78 54685.88 88888.00 2015-01-26 06:44:41.125 026 12539.55 187.80 54685.90 88888.00 2015-01-26 06:44:41.250 026 12539.45 187.78 54685.93 88888.00 2015-01-26 06:44:41.375 026 12539.50 187.80 54685.90 88888.00 2015-01-26 06:44:41.500 026 12539.50 187.80 54685.90 88888.00 2015-01-26 06:44:41.625 026 12539.50 187.78 54685.90 88888.00 2015-01-26 06:44:41.750 026 12539.52 187.80 54685.90 88888.00 2015-01-26 06:44:41.875 026 12539.50 187.82 54685.93 88888.00 2015-01-26 06:44:42.000 026 12539.50 187.82 54685.90 88888.00 2015-01-26 06:44:42.125 026 12539.48 187.85 54685.88 88888.00 2015-01-26 06:44:42.250 026 12539.48 187.80 54685.95 88888.00 2015-01-26 06:44:42.375 026 12539.55 187.82 54685.90 88888.00 2015-01-26 06:44:42.500 026 12539.50 187.78 54685.90 88888.00 2015-01-26 06:44:42.625 026 12539.50 187.80 54685.90 88888.00 2015-01-26 06:44:42.750 026 12539.52 187.80 54685.90 88888.00 2015-01-26 06:44:42.875 026 12539.60 187.78 54685.93 88888.00 2015-01-26 06:44:43.000 026 12539.62 187.80 54685.88 88888.00 2015-01-26 06:44:43.125 026 12539.58 187.80 54685.90 88888.00 2015-01-26 06:44:43.250 026 12539.50 187.75 54685.90 88888.00 2015-01-26 06:44:43.375 026 12539.50 187.80 54685.88 88888.00 2015-01-26 06:44:43.500 026 12539.52 187.80 54685.93 88888.00 2015-01-26 06:44:43.625 026 12539.58 187.78 54685.93 88888.00 2015-01-26 06:44:43.750 026 12539.58 187.78 54685.93 88888.00 2015-01-26 06:44:43.875 026 12539.58 187.78 54685.90 88888.00 2015-01-26 06:44:44.000 026 12539.58 187.80 54685.90 88888.00 2015-01-26 06:44:44.125 026 12539.50 187.78 54685.90 88888.00 2015-01-26 06:44:44.250 026 12539.50 187.78 54685.93 88888.00 2015-01-26 06:44:44.375 026 12539.58 187.75 54685.88 88888.00 2015-01-26 06:44:44.500 026 12539.60 187.75 54685.90 88888.00 2015-01-26 06:44:44.625 026 12539.60 187.75 54685.93 88888.00 2015-01-26 06:44:44.750 026 12539.58 187.78 54685.95 88888.00 2015-01-26 06:44:44.875 026 12539.60 187.78 54685.93 88888.00 2015-01-26 06:44:45.000 026 12539.62 187.75 54685.90 88888.00 2015-01-26 06:44:45.125 026 12539.60 187.80 54685.95 88888.00 2015-01-26 06:44:45.250 026 12539.55 187.78 54685.93 88888.00 2015-01-26 06:44:45.375 026 12539.60 187.80 54685.90 88888.00 2015-01-26 06:44:45.500 026 12539.65 187.75 54685.93 88888.00 2015-01-26 06:44:45.625 026 12539.70 187.72 54685.93 88888.00 2015-01-26 06:44:45.750 026 12539.73 187.75 54685.93 88888.00 2015-01-26 06:44:45.875 026 12539.70 187.75 54685.93 88888.00 2015-01-26 06:44:46.000 026 12539.65 187.75 54685.90 88888.00 2015-01-26 06:44:46.125 026 12539.60 187.75 54685.90 88888.00 2015-01-26 06:44:46.250 026 12539.60 187.70 54685.93 88888.00 2015-01-26 06:44:46.375 026 12539.62 187.72 54685.93 88888.00 2015-01-26 06:44:46.500 026 12539.60 187.75 54685.93 88888.00 2015-01-26 06:44:46.625 026 12539.62 187.75 54685.90 88888.00 2015-01-26 06:44:46.750 026 12539.60 187.75 54685.88 88888.00 2015-01-26 06:44:46.875 026 12539.55 187.75 54685.90 88888.00 2015-01-26 06:44:47.000 026 12539.52 187.75 54685.90 88888.00 2015-01-26 06:44:47.125 026 12539.58 187.78 54685.93 88888.00 2015-01-26 06:44:47.250 026 12539.60 187.72 54685.93 88888.00 2015-01-26 06:44:47.375 026 12539.60 187.75 54685.93 88888.00 2015-01-26 06:44:47.500 026 12539.55 187.75 54685.93 88888.00 2015-01-26 06:44:47.625 026 12539.62 187.75 54685.95 88888.00 2015-01-26 06:44:47.750 026 12539.60 187.75 54685.95 88888.00 2015-01-26 06:44:47.875 026 12539.58 187.75 54685.95 88888.00 2015-01-26 06:44:48.000 026 12539.58 187.78 54685.95 88888.00 2015-01-26 06:44:48.125 026 12539.58 187.75 54685.93 88888.00 2015-01-26 06:44:48.250 026 12539.50 187.72 54685.90 88888.00 2015-01-26 06:44:48.375 026 12539.55 187.75 54685.93 88888.00 2015-01-26 06:44:48.500 026 12539.58 187.75 54685.95 88888.00 2015-01-26 06:44:48.625 026 12539.62 187.72 54685.95 88888.00 2015-01-26 06:44:48.750 026 12539.62 187.75 54685.95 88888.00 2015-01-26 06:44:48.875 026 12539.55 187.75 54685.93 88888.00 2015-01-26 06:44:49.000 026 12539.60 187.70 54685.90 88888.00 2015-01-26 06:44:49.125 026 12539.67 187.70 54685.93 88888.00 2015-01-26 06:44:49.250 026 12539.62 187.70 54685.95 88888.00 2015-01-26 06:44:49.375 026 12539.62 187.75 54685.97 88888.00 2015-01-26 06:44:49.500 026 12539.70 187.78 54685.97 88888.00 2015-01-26 06:44:49.625 026 12539.75 187.75 54685.93 88888.00 2015-01-26 06:44:49.750 026 12539.70 187.70 54685.93 88888.00 2015-01-26 06:44:49.875 026 12539.67 187.72 54685.93 88888.00 2015-01-26 06:44:50.000 026 12539.73 187.72 54685.93 88888.00 2015-01-26 06:44:50.125 026 12539.73 187.70 54685.93 88888.00 2015-01-26 06:44:50.250 026 12539.67 187.68 54685.93 88888.00 2015-01-26 06:44:50.375 026 12539.62 187.65 54685.97 88888.00 2015-01-26 06:44:50.500 026 12539.62 187.70 54685.95 88888.00 2015-01-26 06:44:50.625 026 12539.65 187.72 54685.95 88888.00 2015-01-26 06:44:50.750 026 12539.62 187.70 54685.95 88888.00 2015-01-26 06:44:50.875 026 12539.55 187.70 54685.95 88888.00 2015-01-26 06:44:51.000 026 12539.50 187.72 54685.95 88888.00 2015-01-26 06:44:51.125 026 12539.55 187.72 54685.93 88888.00 2015-01-26 06:44:51.250 026 12539.55 187.68 54685.93 88888.00 2015-01-26 06:44:51.375 026 12539.58 187.70 54685.93 88888.00 2015-01-26 06:44:51.500 026 12539.50 187.70 54685.93 88888.00 2015-01-26 06:44:51.625 026 12539.52 187.70 54685.93 88888.00 2015-01-26 06:44:51.750 026 12539.60 187.70 54685.93 88888.00 2015-01-26 06:44:51.875 026 12539.58 187.68 54685.95 88888.00 2015-01-26 06:44:52.000 026 12539.62 187.68 54685.93 88888.00 2015-01-26 06:44:52.125 026 12539.62 187.68 54685.95 88888.00 2015-01-26 06:44:52.250 026 12539.55 187.68 54685.95 88888.00 2015-01-26 06:44:52.375 026 12539.60 187.68 54685.93 88888.00 2015-01-26 06:44:52.500 026 12539.58 187.68 54685.93 88888.00 2015-01-26 06:44:52.625 026 12539.58 187.70 54685.95 88888.00 2015-01-26 06:44:52.750 026 12539.55 187.72 54685.95 88888.00 2015-01-26 06:44:52.875 026 12539.55 187.75 54685.93 88888.00 2015-01-26 06:44:53.000 026 12539.55 187.75 54685.90 88888.00 2015-01-26 06:44:53.125 026 12539.52 187.72 54685.93 88888.00 2015-01-26 06:44:53.250 026 12539.48 187.68 54685.95 88888.00 2015-01-26 06:44:53.375 026 12539.52 187.70 54685.95 88888.00 2015-01-26 06:44:53.500 026 12539.55 187.72 54685.95 88888.00 2015-01-26 06:44:53.625 026 12539.58 187.75 54685.97 88888.00 2015-01-26 06:44:53.750 026 12539.55 187.72 54685.97 88888.00 2015-01-26 06:44:53.875 026 12539.55 187.72 54685.97 88888.00 2015-01-26 06:44:54.000 026 12539.55 187.75 54685.95 88888.00 2015-01-26 06:44:54.125 026 12539.55 187.75 54685.95 88888.00 2015-01-26 06:44:54.250 026 12539.55 187.72 54685.95 88888.00 2015-01-26 06:44:54.375 026 12539.58 187.72 54685.95 88888.00 2015-01-26 06:44:54.500 026 12539.52 187.75 54685.97 88888.00 2015-01-26 06:44:54.625 026 12539.50 187.72 54685.95 88888.00 2015-01-26 06:44:54.750 026 12539.52 187.72 54685.95 88888.00 2015-01-26 06:44:54.875 026 12539.48 187.70 54685.97 88888.00 2015-01-26 06:44:55.000 026 12539.50 187.72 54685.93 88888.00 2015-01-26 06:44:55.125 026 12539.52 187.70 54685.95 88888.00 2015-01-26 06:44:55.250 026 12539.48 187.70 54685.97 88888.00 2015-01-26 06:44:55.375 026 12539.45 187.72 54685.97 88888.00 2015-01-26 06:44:55.500 026 12539.48 187.70 54685.95 88888.00 2015-01-26 06:44:55.625 026 12539.48 187.72 54685.97 88888.00 2015-01-26 06:44:55.750 026 12539.50 187.72 54685.97 88888.00 2015-01-26 06:44:55.875 026 12539.52 187.72 54685.97 88888.00 2015-01-26 06:44:56.000 026 12539.52 187.70 54685.97 88888.00 2015-01-26 06:44:56.125 026 12539.48 187.72 54686.00 88888.00 2015-01-26 06:44:56.250 026 12539.42 187.72 54686.03 88888.00 2015-01-26 06:44:56.375 026 12539.48 187.75 54686.00 88888.00 2015-01-26 06:44:56.500 026 12539.52 187.70 54686.00 88888.00 2015-01-26 06:44:56.625 026 12539.50 187.72 54685.97 88888.00 2015-01-26 06:44:56.750 026 12539.52 187.72 54685.97 88888.00 2015-01-26 06:44:56.875 026 12539.55 187.72 54686.00 88888.00 2015-01-26 06:44:57.000 026 12539.58 187.72 54685.97 88888.00 2015-01-26 06:44:57.125 026 12539.50 187.75 54686.00 88888.00 2015-01-26 06:44:57.250 026 12539.48 187.75 54686.03 88888.00 2015-01-26 06:44:57.375 026 12539.52 187.78 54686.00 88888.00 2015-01-26 06:44:57.500 026 12539.52 187.75 54686.03 88888.00 2015-01-26 06:44:57.625 026 12539.48 187.75 54686.05 88888.00 2015-01-26 06:44:57.750 026 12539.50 187.75 54686.03 88888.00 2015-01-26 06:44:57.875 026 12539.52 187.75 54686.00 88888.00 2015-01-26 06:44:58.000 026 12539.50 187.72 54685.97 88888.00 2015-01-26 06:44:58.125 026 12539.48 187.75 54686.00 88888.00 2015-01-26 06:44:58.250 026 12539.42 187.70 54686.03 88888.00 2015-01-26 06:44:58.375 026 12539.55 187.70 54686.03 88888.00 2015-01-26 06:44:58.500 026 12539.58 187.72 54686.03 88888.00 2015-01-26 06:44:58.625 026 12539.55 187.78 54686.03 88888.00 2015-01-26 06:44:58.750 026 12539.48 187.72 54686.05 88888.00 2015-01-26 06:44:58.875 026 12539.48 187.75 54686.03 88888.00 2015-01-26 06:44:59.000 026 12539.58 187.82 54686.05 88888.00 2015-01-26 06:44:59.125 026 12539.50 187.78 54686.07 88888.00 2015-01-26 06:44:59.250 026 12539.40 187.70 54686.07 88888.00 2015-01-26 06:44:59.375 026 12539.40 187.70 54686.05 88888.00 2015-01-26 06:44:59.500 026 12539.42 187.75 54686.05 88888.00 2015-01-26 06:44:59.625 026 12539.48 187.75 54686.05 88888.00 2015-01-26 06:44:59.750 026 12539.50 187.78 54686.05 88888.00 2015-01-26 06:44:59.875 026 12539.50 187.78 54686.05 88888.00 2015-01-26 06:45:00.000 026 12539.48 187.75 54686.03 88888.00 2015-01-26 06:45:00.125 026 12539.42 187.80 54686.05 88888.00 2015-01-26 06:45:00.250 026 12539.35 187.78 54686.07 88888.00 2015-01-26 06:45:00.375 026 12539.48 187.78 54686.07 88888.00 2015-01-26 06:45:00.500 026 12539.50 187.80 54686.07 88888.00 2015-01-26 06:45:00.625 026 12539.45 187.80 54686.07 88888.00 2015-01-26 06:45:00.750 026 12539.40 187.80 54686.05 88888.00 2015-01-26 06:45:00.875 026 12539.40 187.78 54686.05 88888.00 2015-01-26 06:45:01.000 026 12539.38 187.78 54686.05 88888.00 2015-01-26 06:45:01.125 026 12539.35 187.80 54686.05 88888.00 2015-01-26 06:45:01.250 026 12539.35 187.78 54686.10 88888.00 2015-01-26 06:45:01.375 026 12539.38 187.82 54686.10 88888.00 2015-01-26 06:45:01.500 026 12539.45 187.80 54686.10 88888.00 2015-01-26 06:45:01.625 026 12539.50 187.80 54686.05 88888.00 2015-01-26 06:45:01.750 026 12539.48 187.80 54686.07 88888.00 2015-01-26 06:45:01.875 026 12539.42 187.82 54686.10 88888.00 2015-01-26 06:45:02.000 026 12539.35 187.80 54686.10 88888.00 2015-01-26 06:45:02.125 026 12539.35 187.78 54686.10 88888.00 2015-01-26 06:45:02.250 026 12539.33 187.78 54686.10 88888.00 2015-01-26 06:45:02.375 026 12539.35 187.80 54686.07 88888.00 2015-01-26 06:45:02.500 026 12539.42 187.82 54686.10 88888.00 2015-01-26 06:45:02.625 026 12539.52 187.80 54686.10 88888.00 2015-01-26 06:45:02.750 026 12539.50 187.82 54686.07 88888.00 2015-01-26 06:45:02.875 026 12539.35 187.82 54686.07 88888.00 2015-01-26 06:45:03.000 026 12539.30 187.80 54686.07 88888.00 2015-01-26 06:45:03.125 026 12539.38 187.82 54686.12 88888.00 2015-01-26 06:45:03.250 026 12539.38 187.80 54686.10 88888.00 2015-01-26 06:45:03.375 026 12539.35 187.82 54686.10 88888.00 2015-01-26 06:45:03.500 026 12539.33 187.82 54686.12 88888.00 2015-01-26 06:45:03.625 026 12539.27 187.85 54686.10 88888.00 2015-01-26 06:45:03.750 026 12539.27 187.85 54686.12 88888.00 2015-01-26 06:45:03.875 026 12539.33 187.88 54686.12 88888.00 2015-01-26 06:45:04.000 026 12539.38 187.88 54686.10 88888.00 2015-01-26 06:45:04.125 026 12539.40 187.85 54686.10 88888.00 2015-01-26 06:45:04.250 026 12539.38 187.78 54686.10 88888.00 2015-01-26 06:45:04.375 026 12539.38 187.82 54686.10 88888.00 2015-01-26 06:45:04.500 026 12539.38 187.85 54686.10 88888.00 2015-01-26 06:45:04.625 026 12539.38 187.85 54686.12 88888.00 2015-01-26 06:45:04.750 026 12539.30 187.82 54686.12 88888.00 2015-01-26 06:45:04.875 026 12539.30 187.82 54686.10 88888.00 2015-01-26 06:45:05.000 026 12539.30 187.82 54686.10 88888.00 2015-01-26 06:45:05.125 026 12539.30 187.85 54686.10 88888.00 2015-01-26 06:45:05.250 026 12539.27 187.88 54686.12 88888.00 2015-01-26 06:45:05.375 026 12539.30 187.90 54686.12 88888.00 2015-01-26 06:45:05.500 026 12539.25 187.90 54686.12 88888.00 2015-01-26 06:45:05.625 026 12539.23 187.90 54686.12 88888.00 2015-01-26 06:45:05.750 026 12539.23 187.90 54686.12 88888.00 2015-01-26 06:45:05.875 026 12539.35 187.90 54686.15 88888.00 2015-01-26 06:45:06.000 026 12539.38 187.90 54686.10 88888.00 2015-01-26 06:45:06.125 026 12539.30 187.88 54686.12 88888.00 2015-01-26 06:45:06.250 026 12539.27 187.85 54686.15 88888.00 2015-01-26 06:45:06.375 026 12539.35 187.88 54686.10 88888.00 2015-01-26 06:45:06.500 026 12539.38 187.85 54686.05 88888.00 2015-01-26 06:45:06.625 026 12539.35 187.88 54686.07 88888.00 2015-01-26 06:45:06.750 026 12539.30 187.88 54686.10 88888.00 2015-01-26 06:45:06.875 026 12539.27 187.88 54686.07 88888.00 2015-01-26 06:45:07.000 026 12539.30 187.90 54686.12 88888.00 2015-01-26 06:45:07.125 026 12539.30 187.90 54686.12 88888.00 2015-01-26 06:45:07.250 026 12539.25 187.88 54686.12 88888.00 2015-01-26 06:45:07.375 026 12539.25 187.90 54686.10 88888.00 2015-01-26 06:45:07.500 026 12539.17 187.88 54686.12 88888.00 2015-01-26 06:45:07.625 026 12539.20 187.88 54686.10 88888.00 2015-01-26 06:45:07.750 026 12539.27 187.88 54686.10 88888.00 2015-01-26 06:45:07.875 026 12539.27 187.90 54686.12 88888.00 2015-01-26 06:45:08.000 026 12539.27 187.93 54686.12 88888.00 2015-01-26 06:45:08.125 026 12539.30 187.95 54686.12 88888.00 2015-01-26 06:45:08.250 026 12539.23 187.88 54686.15 88888.00 2015-01-26 06:45:08.375 026 12539.23 187.88 54686.10 88888.00 2015-01-26 06:45:08.500 026 12539.23 187.88 54686.10 88888.00 2015-01-26 06:45:08.625 026 12539.25 187.90 54686.05 88888.00 2015-01-26 06:45:08.750 026 12539.33 187.88 54686.07 88888.00 2015-01-26 06:45:08.875 026 12539.40 187.90 54686.07 88888.00 2015-01-26 06:45:09.000 026 12539.38 187.90 54686.07 88888.00 2015-01-26 06:45:09.125 026 12539.35 187.90 54686.10 88888.00 2015-01-26 06:45:09.250 026 12539.27 187.93 54686.10 88888.00 2015-01-26 06:45:09.375 026 12539.25 187.93 54686.07 88888.00 2015-01-26 06:45:09.500 026 12539.20 187.90 54686.07 88888.00 2015-01-26 06:45:09.625 026 12539.20 187.90 54686.10 88888.00 2015-01-26 06:45:09.750 026 12539.23 187.90 54686.10 88888.00 2015-01-26 06:45:09.875 026 12539.25 187.90 54686.10 88888.00 2015-01-26 06:45:10.000 026 12539.25 187.93 54686.10 88888.00 2015-01-26 06:45:10.125 026 12539.23 187.93 54686.07 88888.00 2015-01-26 06:45:10.250 026 12539.23 187.90 54686.10 88888.00 2015-01-26 06:45:10.375 026 12539.20 187.93 54686.07 88888.00 2015-01-26 06:45:10.500 026 12539.17 187.93 54686.10 88888.00 2015-01-26 06:45:10.625 026 12539.20 187.95 54686.10 88888.00 2015-01-26 06:45:10.750 026 12539.23 187.95 54686.10 88888.00 2015-01-26 06:45:10.875 026 12539.20 187.95 54686.10 88888.00 2015-01-26 06:45:11.000 026 12539.30 187.95 54686.07 88888.00 2015-01-26 06:45:11.125 026 12539.35 187.95 54686.10 88888.00 2015-01-26 06:45:11.250 026 12539.30 187.93 54686.10 88888.00 2015-01-26 06:45:11.375 026 12539.27 187.95 54686.07 88888.00 2015-01-26 06:45:11.500 026 12539.30 187.95 54686.10 88888.00 2015-01-26 06:45:11.625 026 12539.33 187.95 54686.10 88888.00 2015-01-26 06:45:11.750 026 12539.38 187.93 54686.10 88888.00 2015-01-26 06:45:11.875 026 12539.35 187.95 54686.12 88888.00 2015-01-26 06:45:12.000 026 12539.33 187.95 54686.07 88888.00 2015-01-26 06:45:12.125 026 12539.35 187.97 54686.07 88888.00 2015-01-26 06:45:12.250 026 12539.33 187.93 54686.12 88888.00 2015-01-26 06:45:12.375 026 12539.38 187.97 54686.12 88888.00 2015-01-26 06:45:12.500 026 12539.35 187.95 54686.12 88888.00 2015-01-26 06:45:12.625 026 12539.33 187.95 54686.07 88888.00 2015-01-26 06:45:12.750 026 12539.42 187.93 54686.10 88888.00 2015-01-26 06:45:12.875 026 12539.45 188.00 54686.12 88888.00 2015-01-26 06:45:13.000 026 12539.42 187.97 54686.10 88888.00 2015-01-26 06:45:13.125 026 12539.40 187.97 54686.10 88888.00 2015-01-26 06:45:13.250 026 12539.33 187.95 54686.07 88888.00 2015-01-26 06:45:13.375 026 12539.40 187.93 54686.07 88888.00 2015-01-26 06:45:13.500 026 12539.38 187.93 54686.10 88888.00 2015-01-26 06:45:13.625 026 12539.33 187.95 54686.10 88888.00 2015-01-26 06:45:13.750 026 12539.27 187.97 54686.07 88888.00 2015-01-26 06:45:13.875 026 12539.30 188.00 54686.10 88888.00 2015-01-26 06:45:14.000 026 12539.38 187.97 54686.12 88888.00 2015-01-26 06:45:14.125 026 12539.42 187.97 54686.12 88888.00 2015-01-26 06:45:14.250 026 12539.35 187.95 54686.10 88888.00 2015-01-26 06:45:14.375 026 12539.35 187.95 54686.05 88888.00 2015-01-26 06:45:14.500 026 12539.35 187.97 54686.07 88888.00 2015-01-26 06:45:14.625 026 12539.35 188.00 54686.10 88888.00 2015-01-26 06:45:14.750 026 12539.33 187.97 54686.10 88888.00 2015-01-26 06:45:14.875 026 12539.40 187.95 54686.12 88888.00 2015-01-26 06:45:15.000 026 12539.35 187.95 54686.10 88888.00 2015-01-26 06:45:15.125 026 12539.35 187.95 54686.10 88888.00 2015-01-26 06:45:15.250 026 12539.38 187.95 54686.12 88888.00 2015-01-26 06:45:15.375 026 12539.40 187.97 54686.12 88888.00 2015-01-26 06:45:15.500 026 12539.35 187.97 54686.10 88888.00 2015-01-26 06:45:15.625 026 12539.38 187.95 54686.10 88888.00 2015-01-26 06:45:15.750 026 12539.42 187.95 54686.10 88888.00 2015-01-26 06:45:15.875 026 12539.42 187.97 54686.07 88888.00 2015-01-26 06:45:16.000 026 12539.35 188.00 54686.10 88888.00 2015-01-26 06:45:16.125 026 12539.35 187.97 54686.12 88888.00 2015-01-26 06:45:16.250 026 12539.38 187.97 54686.10 88888.00 2015-01-26 06:45:16.375 026 12539.42 187.97 54686.07 88888.00 2015-01-26 06:45:16.500 026 12539.40 187.97 54686.07 88888.00 2015-01-26 06:45:16.625 026 12539.33 187.97 54686.07 88888.00 2015-01-26 06:45:16.750 026 12539.35 187.97 54686.10 88888.00 2015-01-26 06:45:16.875 026 12539.38 187.97 54686.10 88888.00 2015-01-26 06:45:17.000 026 12539.35 187.95 54686.07 88888.00 2015-01-26 06:45:17.125 026 12539.38 187.95 54686.10 88888.00 2015-01-26 06:45:17.250 026 12539.30 187.93 54686.12 88888.00 2015-01-26 06:45:17.375 026 12539.33 187.93 54686.12 88888.00 2015-01-26 06:45:17.500 026 12539.30 187.97 54686.12 88888.00 2015-01-26 06:45:17.625 026 12539.27 187.95 54686.10 88888.00 2015-01-26 06:45:17.750 026 12539.38 187.95 54686.10 88888.00 2015-01-26 06:45:17.875 026 12539.42 187.97 54686.12 88888.00 2015-01-26 06:45:18.000 026 12539.35 187.97 54686.12 88888.00 2015-01-26 06:45:18.125 026 12539.35 188.00 54686.10 88888.00 2015-01-26 06:45:18.250 026 12539.38 187.95 54686.12 88888.00 2015-01-26 06:45:18.375 026 12539.38 187.93 54686.15 88888.00 2015-01-26 06:45:18.500 026 12539.30 187.93 54686.12 88888.00 2015-01-26 06:45:18.625 026 12539.27 187.95 54686.10 88888.00 2015-01-26 06:45:18.750 026 12539.30 187.95 54686.10 88888.00 2015-01-26 06:45:18.875 026 12539.27 187.95 54686.12 88888.00 2015-01-26 06:45:19.000 026 12539.33 187.95 54686.10 88888.00 2015-01-26 06:45:19.125 026 12539.35 187.93 54686.12 88888.00 2015-01-26 06:45:19.250 026 12539.30 187.95 54686.10 88888.00 2015-01-26 06:45:19.375 026 12539.30 187.95 54686.15 88888.00 2015-01-26 06:45:19.500 026 12539.25 187.93 54686.12 88888.00 2015-01-26 06:45:19.625 026 12539.27 187.95 54686.12 88888.00 2015-01-26 06:45:19.750 026 12539.30 187.95 54686.07 88888.00 2015-01-26 06:45:19.875 026 12539.35 187.97 54686.07 88888.00 2015-01-26 06:45:20.000 026 12539.38 187.95 54686.07 88888.00 2015-01-26 06:45:20.125 026 12539.38 187.95 54686.10 88888.00 2015-01-26 06:45:20.250 026 12539.35 187.95 54686.10 88888.00 2015-01-26 06:45:20.375 026 12539.33 187.97 54686.07 88888.00 2015-01-26 06:45:20.500 026 12539.33 188.00 54686.10 88888.00 2015-01-26 06:45:20.625 026 12539.33 188.00 54686.07 88888.00 2015-01-26 06:45:20.750 026 12539.33 187.97 54686.12 88888.00 2015-01-26 06:45:20.875 026 12539.30 188.00 54686.05 88888.00 2015-01-26 06:45:21.000 026 12539.30 188.00 54686.07 88888.00 2015-01-26 06:45:21.125 026 12539.35 187.97 54686.07 88888.00 2015-01-26 06:45:21.250 026 12539.33 188.00 54686.10 88888.00 2015-01-26 06:45:21.375 026 12539.35 188.03 54686.07 88888.00 2015-01-26 06:45:21.500 026 12539.35 188.03 54686.10 88888.00 2015-01-26 06:45:21.625 026 12539.35 188.05 54686.12 88888.00 2015-01-26 06:45:21.750 026 12539.38 188.03 54686.10 88888.00 2015-01-26 06:45:21.875 026 12539.38 188.03 54686.10 88888.00 2015-01-26 06:45:22.000 026 12539.38 188.00 54686.10 88888.00 2015-01-26 06:45:22.125 026 12539.40 188.00 54686.12 88888.00 2015-01-26 06:45:22.250 026 12539.33 188.00 54686.10 88888.00 2015-01-26 06:45:22.375 026 12539.27 188.05 54686.10 88888.00 2015-01-26 06:45:22.500 026 12539.20 188.03 54686.15 88888.00 2015-01-26 06:45:22.625 026 12539.25 188.03 54686.12 88888.00 2015-01-26 06:45:22.750 026 12539.30 188.00 54686.12 88888.00 2015-01-26 06:45:22.875 026 12539.35 188.00 54686.12 88888.00 2015-01-26 06:45:23.000 026 12539.35 188.05 54686.12 88888.00 2015-01-26 06:45:23.125 026 12539.35 188.03 54686.12 88888.00 2015-01-26 06:45:23.250 026 12539.33 188.00 54686.10 88888.00 2015-01-26 06:45:23.375 026 12539.33 188.00 54686.12 88888.00 2015-01-26 06:45:23.500 026 12539.33 188.00 54686.12 88888.00 2015-01-26 06:45:23.625 026 12539.33 188.03 54686.12 88888.00 2015-01-26 06:45:23.750 026 12539.35 188.05 54686.10 88888.00 2015-01-26 06:45:23.875 026 12539.35 188.07 54686.15 88888.00 2015-01-26 06:45:24.000 026 12539.33 188.03 54686.15 88888.00 2015-01-26 06:45:24.125 026 12539.33 188.03 54686.10 88888.00 2015-01-26 06:45:24.250 026 12539.33 188.00 54686.12 88888.00 2015-01-26 06:45:24.375 026 12539.38 188.00 54686.10 88888.00 2015-01-26 06:45:24.500 026 12539.35 188.00 54686.12 88888.00 2015-01-26 06:45:24.625 026 12539.27 188.03 54686.12 88888.00 2015-01-26 06:45:24.750 026 12539.33 188.03 54686.15 88888.00 2015-01-26 06:45:24.875 026 12539.40 188.05 54686.15 88888.00 2015-01-26 06:45:25.000 026 12539.35 188.05 54686.12 88888.00 2015-01-26 06:45:25.125 026 12539.30 188.03 54686.12 88888.00 2015-01-26 06:45:25.250 026 12539.35 188.00 54686.12 88888.00 2015-01-26 06:45:25.375 026 12539.35 188.00 54686.12 88888.00 2015-01-26 06:45:25.500 026 12539.33 188.03 54686.10 88888.00 2015-01-26 06:45:25.625 026 12539.30 188.00 54686.12 88888.00 2015-01-26 06:45:25.750 026 12539.30 188.00 54686.12 88888.00 2015-01-26 06:45:25.875 026 12539.25 188.03 54686.12 88888.00 2015-01-26 06:45:26.000 026 12539.27 188.03 54686.12 88888.00 2015-01-26 06:45:26.125 026 12539.33 188.03 54686.12 88888.00 2015-01-26 06:45:26.250 026 12539.25 188.03 54686.15 88888.00 2015-01-26 06:45:26.375 026 12539.23 188.05 54686.15 88888.00 2015-01-26 06:45:26.500 026 12539.25 188.05 54686.15 88888.00 2015-01-26 06:45:26.625 026 12539.30 188.05 54686.15 88888.00 2015-01-26 06:45:26.750 026 12539.33 188.05 54686.18 88888.00 2015-01-26 06:45:26.875 026 12539.30 188.05 54686.15 88888.00 2015-01-26 06:45:27.000 026 12539.27 188.05 54686.12 88888.00 2015-01-26 06:45:27.125 026 12539.27 188.05 54686.12 88888.00 2015-01-26 06:45:27.250 026 12539.23 188.05 54686.15 88888.00 2015-01-26 06:45:27.375 026 12539.23 188.07 54686.15 88888.00 2015-01-26 06:45:27.500 026 12539.23 188.07 54686.18 88888.00 2015-01-26 06:45:27.625 026 12539.33 188.05 54686.15 88888.00 2015-01-26 06:45:27.750 026 12539.35 188.10 54686.18 88888.00 2015-01-26 06:45:27.875 026 12539.33 188.12 54686.18 88888.00 2015-01-26 06:45:28.000 026 12539.27 188.10 54686.18 88888.00 2015-01-26 06:45:28.125 026 12539.25 188.10 54686.20 88888.00 2015-01-26 06:45:28.250 026 12539.23 188.03 54686.18 88888.00 2015-01-26 06:45:28.375 026 12539.30 188.05 54686.15 88888.00 2015-01-26 06:45:28.500 026 12539.30 188.07 54686.15 88888.00 2015-01-26 06:45:28.625 026 12539.27 188.07 54686.15 88888.00 2015-01-26 06:45:28.750 026 12539.23 188.10 54686.15 88888.00 2015-01-26 06:45:28.875 026 12539.25 188.07 54686.15 88888.00 2015-01-26 06:45:29.000 026 12539.25 188.10 54686.12 88888.00 2015-01-26 06:45:29.125 026 12539.20 188.07 54686.18 88888.00 2015-01-26 06:45:29.250 026 12539.20 188.10 54686.15 88888.00 2015-01-26 06:45:29.375 026 12539.20 188.12 54686.18 88888.00 2015-01-26 06:45:29.500 026 12539.15 188.15 54686.18 88888.00 2015-01-26 06:45:29.625 026 12539.15 188.10 54686.18 88888.00 2015-01-26 06:45:29.750 026 12539.20 188.15 54686.15 88888.00 2015-01-26 06:45:29.875 026 12539.25 188.15 54686.15 88888.00 2015-01-26 06:45:30.000 026 12539.25 188.18 54686.18 88888.00 2015-01-26 06:45:30.125 026 12539.20 188.15 54686.18 88888.00 2015-01-26 06:45:30.250 026 12539.15 188.07 54686.18 88888.00 2015-01-26 06:45:30.375 026 12539.20 188.12 54686.18 88888.00 2015-01-26 06:45:30.500 026 12539.27 188.15 54686.20 88888.00 2015-01-26 06:45:30.625 026 12539.23 188.12 54686.18 88888.00 2015-01-26 06:45:30.750 026 12539.15 188.10 54686.20 88888.00 2015-01-26 06:45:30.875 026 12539.23 188.10 54686.20 88888.00 2015-01-26 06:45:31.000 026 12539.25 188.15 54686.20 88888.00 2015-01-26 06:45:31.125 026 12539.23 188.15 54686.20 88888.00 2015-01-26 06:45:31.250 026 12539.10 188.15 54686.20 88888.00 2015-01-26 06:45:31.375 026 12539.17 188.12 54686.22 88888.00 2015-01-26 06:45:31.500 026 12539.17 188.15 54686.22 88888.00 2015-01-26 06:45:31.625 026 12539.12 188.15 54686.20 88888.00 2015-01-26 06:45:31.750 026 12539.17 188.12 54686.15 88888.00 2015-01-26 06:45:31.875 026 12539.23 188.15 54686.15 88888.00 2015-01-26 06:45:32.000 026 12539.27 188.18 54686.18 88888.00 2015-01-26 06:45:32.125 026 12539.23 188.15 54686.18 88888.00 2015-01-26 06:45:32.250 026 12539.12 188.12 54686.18 88888.00 2015-01-26 06:45:32.375 026 12539.15 188.20 54686.18 88888.00 2015-01-26 06:45:32.500 026 12539.20 188.18 54686.20 88888.00 2015-01-26 06:45:32.625 026 12539.25 188.20 54686.18 88888.00 2015-01-26 06:45:32.750 026 12539.23 188.20 54686.20 88888.00 2015-01-26 06:45:32.875 026 12539.23 188.22 54686.18 88888.00 2015-01-26 06:45:33.000 026 12539.25 188.22 54686.18 88888.00 2015-01-26 06:45:33.125 026 12539.25 188.22 54686.15 88888.00 2015-01-26 06:45:33.250 026 12539.20 188.25 54686.18 88888.00 2015-01-26 06:45:33.375 026 12539.20 188.28 54686.22 88888.00 2015-01-26 06:45:33.500 026 12539.23 188.28 54686.22 88888.00 2015-01-26 06:45:33.625 026 12539.23 188.22 54686.22 88888.00 2015-01-26 06:45:33.750 026 12539.17 188.22 54686.20 88888.00 2015-01-26 06:45:33.875 026 12539.20 188.22 54686.20 88888.00 2015-01-26 06:45:34.000 026 12539.23 188.20 54686.20 88888.00 2015-01-26 06:45:34.125 026 12539.17 188.25 54686.20 88888.00 2015-01-26 06:45:34.250 026 12539.12 188.22 54686.20 88888.00 2015-01-26 06:45:34.375 026 12539.12 188.22 54686.18 88888.00 2015-01-26 06:45:34.500 026 12539.08 188.25 54686.22 88888.00 2015-01-26 06:45:34.625 026 12539.05 188.28 54686.25 88888.00 2015-01-26 06:45:34.750 026 12539.10 188.25 54686.22 88888.00 2015-01-26 06:45:34.875 026 12539.15 188.25 54686.20 88888.00 2015-01-26 06:45:35.000 026 12539.08 188.25 54686.18 88888.00 2015-01-26 06:45:35.125 026 12539.08 188.28 54686.20 88888.00 2015-01-26 06:45:35.250 026 12539.08 188.22 54686.20 88888.00 2015-01-26 06:45:35.375 026 12539.12 188.25 54686.20 88888.00 2015-01-26 06:45:35.500 026 12539.08 188.28 54686.22 88888.00 2015-01-26 06:45:35.625 026 12539.05 188.25 54686.20 88888.00 2015-01-26 06:45:35.750 026 12539.08 188.28 54686.22 88888.00 2015-01-26 06:45:35.875 026 12539.08 188.28 54686.22 88888.00 2015-01-26 06:45:36.000 026 12539.10 188.25 54686.20 88888.00 2015-01-26 06:45:36.125 026 12539.15 188.25 54686.18 88888.00 2015-01-26 06:45:36.250 026 12539.05 188.25 54686.18 88888.00 2015-01-26 06:45:36.375 026 12539.08 188.28 54686.18 88888.00 2015-01-26 06:45:36.500 026 12539.08 188.25 54686.18 88888.00 2015-01-26 06:45:36.625 026 12539.15 188.28 54686.18 88888.00 2015-01-26 06:45:36.750 026 12539.20 188.30 54686.20 88888.00 2015-01-26 06:45:36.875 026 12539.20 188.30 54686.20 88888.00 2015-01-26 06:45:37.000 026 12539.15 188.32 54686.20 88888.00 2015-01-26 06:45:37.125 026 12539.08 188.32 54686.20 88888.00 2015-01-26 06:45:37.250 026 12539.05 188.32 54686.20 88888.00 2015-01-26 06:45:37.375 026 12539.15 188.30 54686.20 88888.00 2015-01-26 06:45:37.500 026 12539.12 188.30 54686.20 88888.00 2015-01-26 06:45:37.625 026 12539.15 188.32 54686.22 88888.00 2015-01-26 06:45:37.750 026 12539.10 188.35 54686.22 88888.00 2015-01-26 06:45:37.875 026 12539.15 188.32 54686.22 88888.00 2015-01-26 06:45:38.000 026 12539.15 188.28 54686.22 88888.00 2015-01-26 06:45:38.125 026 12539.08 188.30 54686.22 88888.00 2015-01-26 06:45:38.250 026 12538.98 188.32 54686.25 88888.00 2015-01-26 06:45:38.375 026 12539.10 188.35 54686.25 88888.00 2015-01-26 06:45:38.500 026 12539.12 188.35 54686.22 88888.00 2015-01-26 06:45:38.625 026 12539.08 188.35 54686.20 88888.00 2015-01-26 06:45:38.750 026 12539.05 188.35 54686.20 88888.00 2015-01-26 06:45:38.875 026 12539.10 188.35 54686.20 88888.00 2015-01-26 06:45:39.000 026 12539.20 188.35 54686.18 88888.00 2015-01-26 06:45:39.125 026 12539.20 188.35 54686.18 88888.00 2015-01-26 06:45:39.250 026 12539.20 188.32 54686.20 88888.00 2015-01-26 06:45:39.375 026 12539.23 188.32 54686.18 88888.00 2015-01-26 06:45:39.500 026 12539.25 188.35 54686.22 88888.00 2015-01-26 06:45:39.625 026 12539.20 188.35 54686.20 88888.00 2015-01-26 06:45:39.750 026 12539.12 188.35 54686.18 88888.00 2015-01-26 06:45:39.875 026 12539.10 188.38 54686.18 88888.00 2015-01-26 06:45:40.000 026 12539.17 188.35 54686.20 88888.00 2015-01-26 06:45:40.125 026 12539.23 188.38 54686.20 88888.00 2015-01-26 06:45:40.250 026 12539.23 188.32 54686.20 88888.00 2015-01-26 06:45:40.375 026 12539.23 188.32 54686.18 88888.00 2015-01-26 06:45:40.500 026 12539.17 188.35 54686.18 88888.00 2015-01-26 06:45:40.625 026 12539.23 188.35 54686.20 88888.00 2015-01-26 06:45:40.750 026 12539.25 188.35 54686.20 88888.00 2015-01-26 06:45:40.875 026 12539.27 188.38 54686.20 88888.00 2015-01-26 06:45:41.000 026 12539.25 188.35 54686.20 88888.00 2015-01-26 06:45:41.125 026 12539.23 188.32 54686.22 88888.00 2015-01-26 06:45:41.250 026 12539.25 188.32 54686.25 88888.00 2015-01-26 06:45:41.375 026 12539.27 188.35 54686.22 88888.00 2015-01-26 06:45:41.500 026 12539.27 188.38 54686.20 88888.00 2015-01-26 06:45:41.625 026 12539.25 188.38 54686.20 88888.00 2015-01-26 06:45:41.750 026 12539.23 188.32 54686.15 88888.00 2015-01-26 06:45:41.875 026 12539.25 188.35 54686.18 88888.00 2015-01-26 06:45:42.000 026 12539.30 188.38 54686.15 88888.00 2015-01-26 06:45:42.125 026 12539.33 188.40 54686.20 88888.00 2015-01-26 06:45:42.250 026 12539.23 188.35 54686.20 88888.00 2015-01-26 06:45:42.375 026 12539.23 188.38 54686.15 88888.00 2015-01-26 06:45:42.500 026 12539.23 188.32 54686.15 88888.00 2015-01-26 06:45:42.625 026 12539.23 188.38 54686.18 88888.00 2015-01-26 06:45:42.750 026 12539.23 188.38 54686.18 88888.00 2015-01-26 06:45:42.875 026 12539.27 188.38 54686.18 88888.00 2015-01-26 06:45:43.000 026 12539.33 188.32 54686.15 88888.00 2015-01-26 06:45:43.125 026 12539.30 188.32 54686.18 88888.00 2015-01-26 06:45:43.250 026 12539.23 188.32 54686.20 88888.00 2015-01-26 06:45:43.375 026 12539.23 188.32 54686.15 88888.00 2015-01-26 06:45:43.500 026 12539.25 188.35 54686.18 88888.00 2015-01-26 06:45:43.625 026 12539.23 188.35 54686.15 88888.00 2015-01-26 06:45:43.750 026 12539.25 188.38 54686.15 88888.00 2015-01-26 06:45:43.875 026 12539.27 188.38 54686.15 88888.00 2015-01-26 06:45:44.000 026 12539.27 188.38 54686.18 88888.00 2015-01-26 06:45:44.125 026 12539.25 188.35 54686.20 88888.00 2015-01-26 06:45:44.250 026 12539.20 188.35 54686.18 88888.00 2015-01-26 06:45:44.375 026 12539.23 188.38 54686.18 88888.00 2015-01-26 06:45:44.500 026 12539.25 188.38 54686.20 88888.00 2015-01-26 06:45:44.625 026 12539.20 188.35 54686.18 88888.00 2015-01-26 06:45:44.750 026 12539.20 188.35 54686.15 88888.00 2015-01-26 06:45:44.875 026 12539.20 188.38 54686.18 88888.00 2015-01-26 06:45:45.000 026 12539.25 188.38 54686.18 88888.00 2015-01-26 06:45:45.125 026 12539.33 188.35 54686.20 88888.00 2015-01-26 06:45:45.250 026 12539.33 188.35 54686.20 88888.00 2015-01-26 06:45:45.375 026 12539.35 188.32 54686.18 88888.00 2015-01-26 06:45:45.500 026 12539.35 188.35 54686.20 88888.00 2015-01-26 06:45:45.625 026 12539.27 188.40 54686.22 88888.00 2015-01-26 06:45:45.750 026 12539.23 188.38 54686.20 88888.00 2015-01-26 06:45:45.875 026 12539.23 188.38 54686.18 88888.00 2015-01-26 06:45:46.000 026 12539.30 188.38 54686.18 88888.00 2015-01-26 06:45:46.125 026 12539.33 188.38 54686.20 88888.00 2015-01-26 06:45:46.250 026 12539.27 188.35 54686.20 88888.00 2015-01-26 06:45:46.375 026 12539.30 188.35 54686.18 88888.00 2015-01-26 06:45:46.500 026 12539.27 188.35 54686.15 88888.00 2015-01-26 06:45:46.625 026 12539.25 188.38 54686.20 88888.00 2015-01-26 06:45:46.750 026 12539.27 188.38 54686.20 88888.00 2015-01-26 06:45:46.875 026 12539.27 188.38 54686.22 88888.00 2015-01-26 06:45:47.000 026 12539.25 188.35 54686.18 88888.00 2015-01-26 06:45:47.125 026 12539.23 188.35 54686.20 88888.00 2015-01-26 06:45:47.250 026 12539.25 188.35 54686.20 88888.00 2015-01-26 06:45:47.375 026 12539.33 188.38 54686.20 88888.00 2015-01-26 06:45:47.500 026 12539.25 188.38 54686.20 88888.00 2015-01-26 06:45:47.625 026 12539.23 188.38 54686.20 88888.00 2015-01-26 06:45:47.750 026 12539.27 188.38 54686.18 88888.00 2015-01-26 06:45:47.875 026 12539.27 188.38 54686.20 88888.00 2015-01-26 06:45:48.000 026 12539.25 188.35 54686.15 88888.00 2015-01-26 06:45:48.125 026 12539.27 188.38 54686.22 88888.00 2015-01-26 06:45:48.250 026 12539.30 188.35 54686.22 88888.00 2015-01-26 06:45:48.375 026 12539.33 188.35 54686.20 88888.00 2015-01-26 06:45:48.500 026 12539.33 188.38 54686.20 88888.00 2015-01-26 06:45:48.625 026 12539.35 188.35 54686.22 88888.00 2015-01-26 06:45:48.750 026 12539.35 188.38 54686.20 88888.00 2015-01-26 06:45:48.875 026 12539.27 188.38 54686.20 88888.00 2015-01-26 06:45:49.000 026 12539.33 188.35 54686.18 88888.00 2015-01-26 06:45:49.125 026 12539.38 188.38 54686.18 88888.00 2015-01-26 06:45:49.250 026 12539.30 188.35 54686.18 88888.00 2015-01-26 06:45:49.375 026 12539.30 188.38 54686.18 88888.00 2015-01-26 06:45:49.500 026 12539.35 188.40 54686.15 88888.00 2015-01-26 06:45:49.625 026 12539.42 188.38 54686.18 88888.00 2015-01-26 06:45:49.750 026 12539.38 188.38 54686.18 88888.00 2015-01-26 06:45:49.875 026 12539.38 188.38 54686.18 88888.00 2015-01-26 06:45:50.000 026 12539.35 188.35 54686.15 88888.00 2015-01-26 06:45:50.125 026 12539.33 188.35 54686.18 88888.00 2015-01-26 06:45:50.250 026 12539.20 188.35 54686.20 88888.00 2015-01-26 06:45:50.375 026 12539.23 188.35 54686.18 88888.00 2015-01-26 06:45:50.500 026 12539.33 188.38 54686.18 88888.00 2015-01-26 06:45:50.625 026 12539.35 188.40 54686.20 88888.00 2015-01-26 06:45:50.750 026 12539.33 188.35 54686.18 88888.00 2015-01-26 06:45:50.875 026 12539.33 188.35 54686.12 88888.00 2015-01-26 06:45:51.000 026 12539.38 188.38 54686.15 88888.00 2015-01-26 06:45:51.125 026 12539.35 188.38 54686.15 88888.00 2015-01-26 06:45:51.250 026 12539.38 188.38 54686.15 88888.00 2015-01-26 06:45:51.375 026 12539.42 188.38 54686.18 88888.00 2015-01-26 06:45:51.500 026 12539.40 188.38 54686.15 88888.00 2015-01-26 06:45:51.625 026 12539.35 188.43 54686.15 88888.00 2015-01-26 06:45:51.750 026 12539.35 188.43 54686.15 88888.00 2015-01-26 06:45:51.875 026 12539.33 188.43 54686.15 88888.00 2015-01-26 06:45:52.000 026 12539.35 188.43 54686.15 88888.00 2015-01-26 06:45:52.125 026 12539.33 188.38 54686.20 88888.00 2015-01-26 06:45:52.250 026 12539.30 188.38 54686.18 88888.00 2015-01-26 06:45:52.375 026 12539.27 188.38 54686.18 88888.00 2015-01-26 06:45:52.500 026 12539.23 188.38 54686.18 88888.00 2015-01-26 06:45:52.625 026 12539.25 188.40 54686.20 88888.00 2015-01-26 06:45:52.750 026 12539.30 188.38 54686.18 88888.00 2015-01-26 06:45:52.875 026 12539.30 188.40 54686.15 88888.00 2015-01-26 06:45:53.000 026 12539.38 188.43 54686.15 88888.00 2015-01-26 06:45:53.125 026 12539.33 188.43 54686.15 88888.00 2015-01-26 06:45:53.250 026 12539.25 188.40 54686.18 88888.00 2015-01-26 06:45:53.375 026 12539.27 188.40 54686.18 88888.00 2015-01-26 06:45:53.500 026 12539.30 188.40 54686.18 88888.00 2015-01-26 06:45:53.625 026 12539.35 188.43 54686.15 88888.00 2015-01-26 06:45:53.750 026 12539.38 188.45 54686.15 88888.00 2015-01-26 06:45:53.875 026 12539.30 188.40 54686.15 88888.00 2015-01-26 06:45:54.000 026 12539.30 188.40 54686.15 88888.00 2015-01-26 06:45:54.125 026 12539.27 188.40 54686.18 88888.00 2015-01-26 06:45:54.250 026 12539.25 188.40 54686.18 88888.00 2015-01-26 06:45:54.375 026 12539.30 188.43 54686.15 88888.00 2015-01-26 06:45:54.500 026 12539.35 188.40 54686.15 88888.00 2015-01-26 06:45:54.625 026 12539.38 188.40 54686.12 88888.00 2015-01-26 06:45:54.750 026 12539.35 188.40 54686.15 88888.00 2015-01-26 06:45:54.875 026 12539.35 188.40 54686.18 88888.00 2015-01-26 06:45:55.000 026 12539.35 188.40 54686.18 88888.00 2015-01-26 06:45:55.125 026 12539.33 188.40 54686.18 88888.00 2015-01-26 06:45:55.250 026 12539.30 188.40 54686.22 88888.00 2015-01-26 06:45:55.375 026 12539.33 188.43 54686.20 88888.00 2015-01-26 06:45:55.500 026 12539.35 188.38 54686.18 88888.00 2015-01-26 06:45:55.625 026 12539.38 188.40 54686.20 88888.00 2015-01-26 06:45:55.750 026 12539.35 188.43 54686.18 88888.00 2015-01-26 06:45:55.875 026 12539.38 188.45 54686.15 88888.00 2015-01-26 06:45:56.000 026 12539.45 188.45 54686.15 88888.00 2015-01-26 06:45:56.125 026 12539.45 188.45 54686.15 88888.00 2015-01-26 06:45:56.250 026 12539.40 188.43 54686.15 88888.00 2015-01-26 06:45:56.375 026 12539.45 188.45 54686.15 88888.00 2015-01-26 06:45:56.500 026 12539.40 188.47 54686.15 88888.00 2015-01-26 06:45:56.625 026 12539.40 188.47 54686.15 88888.00 2015-01-26 06:45:56.750 026 12539.42 188.47 54686.12 88888.00 2015-01-26 06:45:56.875 026 12539.45 188.50 54686.18 88888.00 2015-01-26 06:45:57.000 026 12539.42 188.47 54686.15 88888.00 2015-01-26 06:45:57.125 026 12539.45 188.50 54686.18 88888.00 2015-01-26 06:45:57.250 026 12539.45 188.50 54686.20 88888.00 2015-01-26 06:45:57.375 026 12539.48 188.50 54686.18 88888.00 2015-01-26 06:45:57.500 026 12539.48 188.50 54686.18 88888.00 2015-01-26 06:45:57.625 026 12539.48 188.53 54686.18 88888.00 2015-01-26 06:45:57.750 026 12539.48 188.50 54686.20 88888.00 2015-01-26 06:45:57.875 026 12539.42 188.47 54686.15 88888.00 2015-01-26 06:45:58.000 026 12539.40 188.47 54686.18 88888.00 2015-01-26 06:45:58.125 026 12539.42 188.50 54686.20 88888.00 2015-01-26 06:45:58.250 026 12539.42 188.47 54686.18 88888.00 2015-01-26 06:45:58.375 026 12539.45 188.50 54686.15 88888.00 2015-01-26 06:45:58.500 026 12539.45 188.47 54686.12 88888.00 2015-01-26 06:45:58.625 026 12539.40 188.47 54686.15 88888.00 2015-01-26 06:45:58.750 026 12539.35 188.53 54686.15 88888.00 2015-01-26 06:45:58.875 026 12539.38 188.53 54686.15 88888.00 2015-01-26 06:45:59.000 026 12539.40 188.50 54686.15 88888.00 2015-01-26 06:45:59.125 026 12539.35 188.50 54686.15 88888.00 2015-01-26 06:45:59.250 026 12539.30 188.50 54686.15 88888.00 2015-01-26 06:45:59.375 026 12539.33 188.53 54686.15 88888.00 2015-01-26 06:45:59.500 026 12539.38 188.50 54686.15 88888.00 2015-01-26 06:45:59.625 026 12539.35 188.47 54686.18 88888.00 2015-01-26 06:45:59.750 026 12539.33 188.50 54686.18 88888.00 2015-01-26 06:45:59.875 026 12539.30 188.55 54686.18 88888.00 2015-01-26 06:46:00.000 026 12539.25 188.53 54686.18 88888.00 2015-01-26 06:46:00.125 026 12539.30 188.53 54686.22 88888.00 2015-01-26 06:46:00.250 026 12539.25 188.50 54686.20 88888.00 2015-01-26 06:46:00.375 026 12539.33 188.55 54686.20 88888.00 2015-01-26 06:46:00.500 026 12539.42 188.55 54686.20 88888.00 2015-01-26 06:46:00.625 026 12539.50 188.57 54686.20 88888.00 2015-01-26 06:46:00.750 026 12539.42 188.57 54686.22 88888.00 2015-01-26 06:46:00.875 026 12539.40 188.57 54686.20 88888.00 2015-01-26 06:46:01.000 026 12539.42 188.55 54686.20 88888.00 2015-01-26 06:46:01.125 026 12539.48 188.53 54686.20 88888.00 2015-01-26 06:46:01.250 026 12539.45 188.53 54686.18 88888.00 2015-01-26 06:46:01.375 026 12539.42 188.53 54686.18 88888.00 2015-01-26 06:46:01.500 026 12539.45 188.55 54686.20 88888.00 2015-01-26 06:46:01.625 026 12539.42 188.57 54686.20 88888.00 2015-01-26 06:46:01.750 026 12539.40 188.57 54686.20 88888.00 2015-01-26 06:46:01.875 026 12539.45 188.55 54686.18 88888.00 2015-01-26 06:46:02.000 026 12539.48 188.55 54686.18 88888.00 2015-01-26 06:46:02.125 026 12539.52 188.53 54686.18 88888.00 2015-01-26 06:46:02.250 026 12539.50 188.50 54686.18 88888.00 2015-01-26 06:46:02.375 026 12539.55 188.53 54686.18 88888.00 2015-01-26 06:46:02.500 026 12539.55 188.50 54686.20 88888.00 2015-01-26 06:46:02.625 026 12539.58 188.50 54686.18 88888.00 2015-01-26 06:46:02.750 026 12539.55 188.55 54686.20 88888.00 2015-01-26 06:46:02.875 026 12539.50 188.55 54686.20 88888.00 2015-01-26 06:46:03.000 026 12539.45 188.55 54686.20 88888.00 2015-01-26 06:46:03.125 026 12539.48 188.55 54686.20 88888.00 2015-01-26 06:46:03.250 026 12539.42 188.50 54686.20 88888.00 2015-01-26 06:46:03.375 026 12539.42 188.53 54686.20 88888.00 2015-01-26 06:46:03.500 026 12539.48 188.57 54686.18 88888.00 2015-01-26 06:46:03.625 026 12539.52 188.53 54686.18 88888.00 2015-01-26 06:46:03.750 026 12539.50 188.47 54686.15 88888.00 2015-01-26 06:46:03.875 026 12539.50 188.50 54686.18 88888.00 2015-01-26 06:46:04.000 026 12539.45 188.55 54686.18 88888.00 2015-01-26 06:46:04.125 026 12539.42 188.57 54686.18 88888.00 2015-01-26 06:46:04.250 026 12539.40 188.55 54686.15 88888.00 2015-01-26 06:46:04.375 026 12539.45 188.55 54686.18 88888.00 2015-01-26 06:46:04.500 026 12539.45 188.55 54686.20 88888.00 2015-01-26 06:46:04.625 026 12539.48 188.57 54686.20 88888.00 2015-01-26 06:46:04.750 026 12539.50 188.57 54686.22 88888.00 2015-01-26 06:46:04.875 026 12539.50 188.57 54686.20 88888.00 2015-01-26 06:46:05.000 026 12539.45 188.55 54686.18 88888.00 2015-01-26 06:46:05.125 026 12539.40 188.53 54686.15 88888.00 2015-01-26 06:46:05.250 026 12539.45 188.53 54686.18 88888.00 2015-01-26 06:46:05.375 026 12539.58 188.55 54686.18 88888.00 2015-01-26 06:46:05.500 026 12539.62 188.55 54686.18 88888.00 2015-01-26 06:46:05.625 026 12539.60 188.57 54686.15 88888.00 2015-01-26 06:46:05.750 026 12539.55 188.55 54686.15 88888.00 2015-01-26 06:46:05.875 026 12539.50 188.53 54686.18 88888.00 2015-01-26 06:46:06.000 026 12539.52 188.55 54686.18 88888.00 2015-01-26 06:46:06.125 026 12539.50 188.53 54686.20 88888.00 2015-01-26 06:46:06.250 026 12539.48 188.47 54686.15 88888.00 2015-01-26 06:46:06.375 026 12539.48 188.50 54686.18 88888.00 2015-01-26 06:46:06.500 026 12539.48 188.47 54686.18 88888.00 2015-01-26 06:46:06.625 026 12539.50 188.53 54686.20 88888.00 2015-01-26 06:46:06.750 026 12539.52 188.47 54686.18 88888.00 2015-01-26 06:46:06.875 026 12539.55 188.50 54686.18 88888.00 2015-01-26 06:46:07.000 026 12539.58 188.53 54686.20 88888.00 2015-01-26 06:46:07.125 026 12539.55 188.55 54686.18 88888.00 2015-01-26 06:46:07.250 026 12539.48 188.50 54686.18 88888.00 2015-01-26 06:46:07.375 026 12539.45 188.55 54686.18 88888.00 2015-01-26 06:46:07.500 026 12539.45 188.55 54686.20 88888.00 2015-01-26 06:46:07.625 026 12539.50 188.53 54686.20 88888.00 2015-01-26 06:46:07.750 026 12539.48 188.53 54686.18 88888.00 2015-01-26 06:46:07.875 026 12539.50 188.50 54686.20 88888.00 2015-01-26 06:46:08.000 026 12539.55 188.50 54686.18 88888.00 2015-01-26 06:46:08.125 026 12539.52 188.53 54686.18 88888.00 2015-01-26 06:46:08.250 026 12539.45 188.47 54686.18 88888.00 2015-01-26 06:46:08.375 026 12539.52 188.50 54686.15 88888.00 2015-01-26 06:46:08.500 026 12539.50 188.50 54686.12 88888.00 2015-01-26 06:46:08.625 026 12539.48 188.50 54686.18 88888.00 2015-01-26 06:46:08.750 026 12539.48 188.53 54686.20 88888.00 2015-01-26 06:46:08.875 026 12539.42 188.50 54686.20 88888.00 2015-01-26 06:46:09.000 026 12539.48 188.50 54686.18 88888.00 2015-01-26 06:46:09.125 026 12539.58 188.53 54686.18 88888.00 2015-01-26 06:46:09.250 026 12539.55 188.53 54686.20 88888.00 2015-01-26 06:46:09.375 026 12539.60 188.53 54686.18 88888.00 2015-01-26 06:46:09.500 026 12539.62 188.47 54686.18 88888.00 2015-01-26 06:46:09.625 026 12539.62 188.50 54686.20 88888.00 2015-01-26 06:46:09.750 026 12539.60 188.53 54686.22 88888.00 2015-01-26 06:46:09.875 026 12539.55 188.55 54686.22 88888.00 2015-01-26 06:46:10.000 026 12539.58 188.50 54686.20 88888.00 2015-01-26 06:46:10.125 026 12539.62 188.53 54686.18 88888.00 2015-01-26 06:46:10.250 026 12539.55 188.50 54686.20 88888.00 2015-01-26 06:46:10.375 026 12539.52 188.50 54686.18 88888.00 2015-01-26 06:46:10.500 026 12539.52 188.55 54686.18 88888.00 2015-01-26 06:46:10.625 026 12539.55 188.53 54686.18 88888.00 2015-01-26 06:46:10.750 026 12539.55 188.47 54686.18 88888.00 2015-01-26 06:46:10.875 026 12539.52 188.47 54686.18 88888.00 2015-01-26 06:46:11.000 026 12539.52 188.50 54686.20 88888.00 2015-01-26 06:46:11.125 026 12539.55 188.50 54686.20 88888.00 2015-01-26 06:46:11.250 026 12539.50 188.47 54686.22 88888.00 2015-01-26 06:46:11.375 026 12539.48 188.53 54686.25 88888.00 2015-01-26 06:46:11.500 026 12539.48 188.53 54686.20 88888.00 2015-01-26 06:46:11.625 026 12539.50 188.53 54686.20 88888.00 2015-01-26 06:46:11.750 026 12539.52 188.50 54686.22 88888.00 2015-01-26 06:46:11.875 026 12539.60 188.50 54686.22 88888.00 2015-01-26 06:46:12.000 026 12539.62 188.45 54686.22 88888.00 2015-01-26 06:46:12.125 026 12539.65 188.45 54686.18 88888.00 2015-01-26 06:46:12.250 026 12539.55 188.47 54686.18 88888.00 2015-01-26 06:46:12.375 026 12539.58 188.50 54686.20 88888.00 2015-01-26 06:46:12.500 026 12539.60 188.50 54686.20 88888.00 2015-01-26 06:46:12.625 026 12539.58 188.50 54686.22 88888.00 2015-01-26 06:46:12.750 026 12539.55 188.53 54686.22 88888.00 2015-01-26 06:46:12.875 026 12539.55 188.53 54686.22 88888.00 2015-01-26 06:46:13.000 026 12539.52 188.50 54686.20 88888.00 2015-01-26 06:46:13.125 026 12539.48 188.50 54686.20 88888.00 2015-01-26 06:46:13.250 026 12539.45 188.50 54686.20 88888.00 2015-01-26 06:46:13.375 026 12539.50 188.47 54686.18 88888.00 2015-01-26 06:46:13.500 026 12539.50 188.47 54686.20 88888.00 2015-01-26 06:46:13.625 026 12539.55 188.45 54686.22 88888.00 2015-01-26 06:46:13.750 026 12539.50 188.47 54686.22 88888.00 2015-01-26 06:46:13.875 026 12539.45 188.53 54686.20 88888.00 2015-01-26 06:46:14.000 026 12539.48 188.50 54686.20 88888.00 2015-01-26 06:46:14.125 026 12539.50 188.53 54686.22 88888.00 2015-01-26 06:46:14.250 026 12539.42 188.50 54686.22 88888.00 2015-01-26 06:46:14.375 026 12539.42 188.50 54686.22 88888.00 2015-01-26 06:46:14.500 026 12539.45 188.53 54686.20 88888.00 2015-01-26 06:46:14.625 026 12539.45 188.53 54686.22 88888.00 2015-01-26 06:46:14.750 026 12539.48 188.50 54686.22 88888.00 2015-01-26 06:46:14.875 026 12539.48 188.53 54686.20 88888.00 2015-01-26 06:46:15.000 026 12539.48 188.47 54686.22 88888.00 2015-01-26 06:46:15.125 026 12539.52 188.50 54686.22 88888.00 2015-01-26 06:46:15.250 026 12539.42 188.45 54686.20 88888.00 2015-01-26 06:46:15.375 026 12539.40 188.45 54686.22 88888.00 2015-01-26 06:46:15.500 026 12539.42 188.45 54686.25 88888.00 2015-01-26 06:46:15.625 026 12539.45 188.47 54686.28 88888.00 2015-01-26 06:46:15.750 026 12539.40 188.47 54686.25 88888.00 2015-01-26 06:46:15.875 026 12539.35 188.47 54686.25 88888.00 2015-01-26 06:46:16.000 026 12539.35 188.45 54686.22 88888.00 2015-01-26 06:46:16.125 026 12539.40 188.47 54686.22 88888.00 2015-01-26 06:46:16.250 026 12539.42 188.50 54686.28 88888.00 2015-01-26 06:46:16.375 026 12539.48 188.50 54686.25 88888.00 2015-01-26 06:46:16.500 026 12539.38 188.47 54686.25 88888.00 2015-01-26 06:46:16.625 026 12539.38 188.50 54686.22 88888.00 2015-01-26 06:46:16.750 026 12539.45 188.53 54686.25 88888.00 2015-01-26 06:46:16.875 026 12539.55 188.47 54686.25 88888.00 2015-01-26 06:46:17.000 026 12539.58 188.47 54686.22 88888.00 2015-01-26 06:46:17.125 026 12539.52 188.50 54686.25 88888.00 2015-01-26 06:46:17.250 026 12539.38 188.45 54686.25 88888.00 2015-01-26 06:46:17.375 026 12539.42 188.47 54686.22 88888.00 2015-01-26 06:46:17.500 026 12539.58 188.50 54686.25 88888.00 2015-01-26 06:46:17.625 026 12539.65 188.50 54686.25 88888.00 2015-01-26 06:46:17.750 026 12539.65 188.50 54686.25 88888.00 2015-01-26 06:46:17.875 026 12539.65 188.45 54686.25 88888.00 2015-01-26 06:46:18.000 026 12539.60 188.45 54686.22 88888.00 2015-01-26 06:46:18.125 026 12539.58 188.50 54686.28 88888.00 2015-01-26 06:46:18.250 026 12539.52 188.45 54686.30 88888.00 2015-01-26 06:46:18.375 026 12539.52 188.47 54686.28 88888.00 2015-01-26 06:46:18.500 026 12539.52 188.50 54686.28 88888.00 2015-01-26 06:46:18.625 026 12539.55 188.50 54686.30 88888.00 2015-01-26 06:46:18.750 026 12539.52 188.50 54686.25 88888.00 2015-01-26 06:46:18.875 026 12539.55 188.47 54686.25 88888.00 2015-01-26 06:46:19.000 026 12539.58 188.45 54686.22 88888.00 2015-01-26 06:46:19.125 026 12539.58 188.45 54686.25 88888.00 2015-01-26 06:46:19.250 026 12539.52 188.47 54686.25 88888.00 2015-01-26 06:46:19.375 026 12539.55 188.47 54686.22 88888.00 2015-01-26 06:46:19.500 026 12539.52 188.50 54686.25 88888.00 2015-01-26 06:46:19.625 026 12539.50 188.53 54686.25 88888.00 2015-01-26 06:46:19.750 026 12539.48 188.53 54686.25 88888.00 2015-01-26 06:46:19.875 026 12539.45 188.50 54686.25 88888.00 2015-01-26 06:46:20.000 026 12539.45 188.50 54686.22 88888.00 2015-01-26 06:46:20.125 026 12539.52 188.47 54686.22 88888.00 2015-01-26 06:46:20.250 026 12539.52 188.45 54686.25 88888.00 2015-01-26 06:46:20.375 026 12539.58 188.50 54686.22 88888.00 2015-01-26 06:46:20.500 026 12539.60 188.45 54686.25 88888.00 2015-01-26 06:46:20.625 026 12539.60 188.47 54686.25 88888.00 2015-01-26 06:46:20.750 026 12539.58 188.47 54686.25 88888.00 2015-01-26 06:46:20.875 026 12539.55 188.47 54686.25 88888.00 2015-01-26 06:46:21.000 026 12539.52 188.53 54686.22 88888.00 2015-01-26 06:46:21.125 026 12539.52 188.50 54686.25 88888.00 2015-01-26 06:46:21.250 026 12539.52 188.47 54686.25 88888.00 2015-01-26 06:46:21.375 026 12539.52 188.45 54686.25 88888.00 2015-01-26 06:46:21.500 026 12539.52 188.43 54686.22 88888.00 2015-01-26 06:46:21.625 026 12539.55 188.43 54686.25 88888.00 2015-01-26 06:46:21.750 026 12539.52 188.45 54686.25 88888.00 2015-01-26 06:46:21.875 026 12539.52 188.45 54686.22 88888.00 2015-01-26 06:46:22.000 026 12539.55 188.47 54686.22 88888.00 2015-01-26 06:46:22.125 026 12539.48 188.47 54686.25 88888.00 2015-01-26 06:46:22.250 026 12539.45 188.40 54686.28 88888.00 2015-01-26 06:46:22.375 026 12539.48 188.45 54686.25 88888.00 2015-01-26 06:46:22.500 026 12539.50 188.50 54686.25 88888.00 2015-01-26 06:46:22.625 026 12539.50 188.47 54686.25 88888.00 2015-01-26 06:46:22.750 026 12539.52 188.47 54686.25 88888.00 2015-01-26 06:46:22.875 026 12539.55 188.45 54686.22 88888.00 2015-01-26 06:46:23.000 026 12539.50 188.45 54686.22 88888.00 2015-01-26 06:46:23.125 026 12539.48 188.50 54686.28 88888.00 2015-01-26 06:46:23.250 026 12539.45 188.45 54686.25 88888.00 2015-01-26 06:46:23.375 026 12539.52 188.47 54686.22 88888.00 2015-01-26 06:46:23.500 026 12539.55 188.47 54686.22 88888.00 2015-01-26 06:46:23.625 026 12539.60 188.47 54686.22 88888.00 2015-01-26 06:46:23.750 026 12539.52 188.53 54686.25 88888.00 2015-01-26 06:46:23.875 026 12539.48 188.53 54686.25 88888.00 2015-01-26 06:46:24.000 026 12539.50 188.50 54686.22 88888.00 2015-01-26 06:46:24.125 026 12539.55 188.47 54686.28 88888.00 2015-01-26 06:46:24.250 026 12539.52 188.45 54686.20 88888.00 2015-01-26 06:46:24.375 026 12539.55 188.43 54686.22 88888.00 2015-01-26 06:46:24.500 026 12539.60 188.45 54686.25 88888.00 2015-01-26 06:46:24.625 026 12539.62 188.47 54686.25 88888.00 2015-01-26 06:46:24.750 026 12539.65 188.45 54686.25 88888.00 2015-01-26 06:46:24.875 026 12539.60 188.45 54686.22 88888.00 2015-01-26 06:46:25.000 026 12539.62 188.45 54686.20 88888.00 2015-01-26 06:46:25.125 026 12539.62 188.47 54686.22 88888.00 2015-01-26 06:46:25.250 026 12539.62 188.43 54686.25 88888.00 2015-01-26 06:46:25.375 026 12539.65 188.43 54686.22 88888.00 2015-01-26 06:46:25.500 026 12539.70 188.43 54686.25 88888.00 2015-01-26 06:46:25.625 026 12539.75 188.45 54686.25 88888.00 2015-01-26 06:46:25.750 026 12539.77 188.45 54686.25 88888.00 2015-01-26 06:46:25.875 026 12539.70 188.45 54686.28 88888.00 2015-01-26 06:46:26.000 026 12539.70 188.45 54686.25 88888.00 2015-01-26 06:46:26.125 026 12539.67 188.45 54686.28 88888.00 2015-01-26 06:46:26.250 026 12539.62 188.40 54686.30 88888.00 2015-01-26 06:46:26.375 026 12539.65 188.47 54686.28 88888.00 2015-01-26 06:46:26.500 026 12539.67 188.45 54686.25 88888.00 2015-01-26 06:46:26.625 026 12539.75 188.45 54686.25 88888.00 2015-01-26 06:46:26.750 026 12539.75 188.45 54686.25 88888.00 2015-01-26 06:46:26.875 026 12539.73 188.45 54686.25 88888.00 2015-01-26 06:46:27.000 026 12539.65 188.45 54686.22 88888.00 2015-01-26 06:46:27.125 026 12539.70 188.43 54686.20 88888.00 2015-01-26 06:46:27.250 026 12539.73 188.43 54686.22 88888.00 2015-01-26 06:46:27.375 026 12539.80 188.43 54686.20 88888.00 2015-01-26 06:46:27.500 026 12539.75 188.45 54686.20 88888.00 2015-01-26 06:46:27.625 026 12539.77 188.45 54686.20 88888.00 2015-01-26 06:46:27.750 026 12539.83 188.45 54686.22 88888.00 2015-01-26 06:46:27.875 026 12539.85 188.45 54686.22 88888.00 2015-01-26 06:46:28.000 026 12539.77 188.45 54686.20 88888.00 2015-01-26 06:46:28.125 026 12539.70 188.43 54686.20 88888.00 2015-01-26 06:46:28.250 026 12539.67 188.40 54686.22 88888.00 2015-01-26 06:46:28.375 026 12539.70 188.40 54686.20 88888.00 2015-01-26 06:46:28.500 026 12539.65 188.40 54686.20 88888.00 2015-01-26 06:46:28.625 026 12539.60 188.40 54686.20 88888.00 2015-01-26 06:46:28.750 026 12539.60 188.43 54686.20 88888.00 2015-01-26 06:46:28.875 026 12539.55 188.43 54686.22 88888.00 2015-01-26 06:46:29.000 026 12539.58 188.43 54686.22 88888.00 2015-01-26 06:46:29.125 026 12539.62 188.43 54686.20 88888.00 2015-01-26 06:46:29.250 026 12539.58 188.35 54686.18 88888.00 2015-01-26 06:46:29.375 026 12539.58 188.38 54686.18 88888.00 2015-01-26 06:46:29.500 026 12539.58 188.40 54686.22 88888.00 2015-01-26 06:46:29.625 026 12539.65 188.43 54686.28 88888.00 2015-01-26 06:46:29.750 026 12539.67 188.45 54686.25 88888.00 2015-01-26 06:46:29.875 026 12539.70 188.43 54686.25 88888.00 2015-01-26 06:46:30.000 026 12539.70 188.40 54686.20 88888.00 2015-01-26 06:46:30.125 026 12539.58 188.40 54686.25 88888.00 2015-01-26 06:46:30.250 026 12539.55 188.40 54686.25 88888.00 2015-01-26 06:46:30.375 026 12539.70 188.43 54686.28 88888.00 2015-01-26 06:46:30.500 026 12539.75 188.43 54686.25 88888.00 2015-01-26 06:46:30.625 026 12539.65 188.43 54686.20 88888.00 2015-01-26 06:46:30.750 026 12539.62 188.45 54686.25 88888.00 2015-01-26 06:46:30.875 026 12539.62 188.47 54686.25 88888.00 2015-01-26 06:46:31.000 026 12539.65 188.43 54686.22 88888.00 2015-01-26 06:46:31.125 026 12539.62 188.43 54686.28 88888.00 2015-01-26 06:46:31.250 026 12539.62 188.45 54686.28 88888.00 2015-01-26 06:46:31.375 026 12539.65 188.45 54686.28 88888.00 2015-01-26 06:46:31.500 026 12539.62 188.43 54686.28 88888.00 2015-01-26 06:46:31.625 026 12539.55 188.40 54686.25 88888.00 2015-01-26 06:46:31.750 026 12539.52 188.43 54686.25 88888.00 2015-01-26 06:46:31.875 026 12539.55 188.45 54686.25 88888.00 2015-01-26 06:46:32.000 026 12539.55 188.45 54686.25 88888.00 2015-01-26 06:46:32.125 026 12539.55 188.45 54686.25 88888.00 2015-01-26 06:46:32.250 026 12539.55 188.45 54686.25 88888.00 2015-01-26 06:46:32.375 026 12539.60 188.45 54686.25 88888.00 2015-01-26 06:46:32.500 026 12539.58 188.43 54686.22 88888.00 2015-01-26 06:46:32.625 026 12539.58 188.43 54686.25 88888.00 2015-01-26 06:46:32.750 026 12539.60 188.43 54686.25 88888.00 2015-01-26 06:46:32.875 026 12539.58 188.43 54686.25 88888.00 2015-01-26 06:46:33.000 026 12539.60 188.38 54686.22 88888.00 2015-01-26 06:46:33.125 026 12539.62 188.40 54686.25 88888.00 2015-01-26 06:46:33.250 026 12539.58 188.47 54686.28 88888.00 2015-01-26 06:46:33.375 026 12539.52 188.47 54686.30 88888.00 2015-01-26 06:46:33.500 026 12539.58 188.47 54686.28 88888.00 2015-01-26 06:46:33.625 026 12539.65 188.45 54686.28 88888.00 2015-01-26 06:46:33.750 026 12539.67 188.47 54686.30 88888.00 2015-01-26 06:46:33.875 026 12539.67 188.43 54686.25 88888.00 2015-01-26 06:46:34.000 026 12539.62 188.43 54686.28 88888.00 2015-01-26 06:46:34.125 026 12539.62 188.45 54686.25 88888.00 2015-01-26 06:46:34.250 026 12539.55 188.38 54686.22 88888.00 2015-01-26 06:46:34.375 026 12539.60 188.40 54686.30 88888.00 2015-01-26 06:46:34.500 026 12539.62 188.43 54686.30 88888.00 2015-01-26 06:46:34.625 026 12539.60 188.43 54686.30 88888.00 2015-01-26 06:46:34.750 026 12539.55 188.45 54686.32 88888.00 2015-01-26 06:46:34.875 026 12539.60 188.43 54686.30 88888.00 2015-01-26 06:46:35.000 026 12539.65 188.40 54686.28 88888.00 2015-01-26 06:46:35.125 026 12539.62 188.38 54686.25 88888.00 2015-01-26 06:46:35.250 026 12539.55 188.35 54686.28 88888.00 2015-01-26 06:46:35.375 026 12539.62 188.40 54686.28 88888.00 2015-01-26 06:46:35.500 026 12539.65 188.43 54686.30 88888.00 2015-01-26 06:46:35.625 026 12539.62 188.40 54686.30 88888.00 2015-01-26 06:46:35.750 026 12539.58 188.40 54686.28 88888.00 2015-01-26 06:46:35.875 026 12539.58 188.38 54686.25 88888.00 2015-01-26 06:46:36.000 026 12539.62 188.40 54686.25 88888.00 2015-01-26 06:46:36.125 026 12539.58 188.40 54686.32 88888.00 2015-01-26 06:46:36.250 026 12539.60 188.40 54686.32 88888.00 2015-01-26 06:46:36.375 026 12539.65 188.43 54686.30 88888.00 2015-01-26 06:46:36.500 026 12539.65 188.38 54686.28 88888.00 2015-01-26 06:46:36.625 026 12539.60 188.40 54686.28 88888.00 2015-01-26 06:46:36.750 026 12539.60 188.43 54686.30 88888.00 2015-01-26 06:46:36.875 026 12539.65 188.43 54686.30 88888.00 2015-01-26 06:46:37.000 026 12539.70 188.38 54686.28 88888.00 2015-01-26 06:46:37.125 026 12539.75 188.40 54686.28 88888.00 2015-01-26 06:46:37.250 026 12539.77 188.43 54686.32 88888.00 2015-01-26 06:46:37.375 026 12539.80 188.45 54686.30 88888.00 2015-01-26 06:46:37.500 026 12539.75 188.45 54686.30 88888.00 2015-01-26 06:46:37.625 026 12539.73 188.40 54686.32 88888.00 2015-01-26 06:46:37.750 026 12539.70 188.40 54686.30 88888.00 2015-01-26 06:46:37.875 026 12539.67 188.43 54686.30 88888.00 2015-01-26 06:46:38.000 026 12539.70 188.45 54686.30 88888.00 2015-01-26 06:46:38.125 026 12539.75 188.47 54686.32 88888.00 2015-01-26 06:46:38.250 026 12539.70 188.43 54686.32 88888.00 2015-01-26 06:46:38.375 026 12539.67 188.40 54686.30 88888.00 2015-01-26 06:46:38.500 026 12539.62 188.38 54686.30 88888.00 2015-01-26 06:46:38.625 026 12539.60 188.38 54686.30 88888.00 2015-01-26 06:46:38.750 026 12539.65 188.38 54686.28 88888.00 2015-01-26 06:46:38.875 026 12539.67 188.43 54686.32 88888.00 2015-01-26 06:46:39.000 026 12539.67 188.43 54686.30 88888.00 2015-01-26 06:46:39.125 026 12539.62 188.43 54686.30 88888.00 2015-01-26 06:46:39.250 026 12539.60 188.38 54686.32 88888.00 2015-01-26 06:46:39.375 026 12539.67 188.40 54686.30 88888.00 2015-01-26 06:46:39.500 026 12539.67 188.40 54686.30 88888.00 2015-01-26 06:46:39.625 026 12539.62 188.40 54686.30 88888.00 2015-01-26 06:46:39.750 026 12539.60 188.40 54686.30 88888.00 2015-01-26 06:46:39.875 026 12539.65 188.43 54686.30 88888.00 2015-01-26 06:46:40.000 026 12539.67 188.43 54686.28 88888.00 2015-01-26 06:46:40.125 026 12539.58 188.38 54686.28 88888.00 2015-01-26 06:46:40.250 026 12539.55 188.38 54686.28 88888.00 2015-01-26 06:46:40.375 026 12539.60 188.40 54686.32 88888.00 2015-01-26 06:46:40.500 026 12539.62 188.40 54686.30 88888.00 2015-01-26 06:46:40.625 026 12539.62 188.38 54686.30 88888.00 2015-01-26 06:46:40.750 026 12539.62 188.38 54686.32 88888.00 2015-01-26 06:46:40.875 026 12539.60 188.38 54686.32 88888.00 2015-01-26 06:46:41.000 026 12539.60 188.38 54686.30 88888.00 2015-01-26 06:46:41.125 026 12539.62 188.40 54686.30 88888.00 2015-01-26 06:46:41.250 026 12539.65 188.43 54686.32 88888.00 2015-01-26 06:46:41.375 026 12539.75 188.43 54686.32 88888.00 2015-01-26 06:46:41.500 026 12539.73 188.40 54686.30 88888.00 2015-01-26 06:46:41.625 026 12539.65 188.38 54686.28 88888.00 2015-01-26 06:46:41.750 026 12539.62 188.43 54686.28 88888.00 2015-01-26 06:46:41.875 026 12539.65 188.40 54686.32 88888.00 2015-01-26 06:46:42.000 026 12539.62 188.38 54686.32 88888.00 2015-01-26 06:46:42.125 026 12539.62 188.40 54686.35 88888.00 2015-01-26 06:46:42.250 026 12539.58 188.40 54686.35 88888.00 2015-01-26 06:46:42.375 026 12539.58 188.38 54686.30 88888.00 2015-01-26 06:46:42.500 026 12539.62 188.35 54686.28 88888.00 2015-01-26 06:46:42.625 026 12539.67 188.38 54686.30 88888.00 2015-01-26 06:46:42.750 026 12539.67 188.43 54686.32 88888.00 2015-01-26 06:46:42.875 026 12539.62 188.40 54686.32 88888.00 2015-01-26 06:46:43.000 026 12539.55 188.38 54686.30 88888.00 2015-01-26 06:46:43.125 026 12539.55 188.38 54686.32 88888.00 2015-01-26 06:46:43.250 026 12539.52 188.40 54686.32 88888.00 2015-01-26 06:46:43.375 026 12539.55 188.40 54686.32 88888.00 2015-01-26 06:46:43.500 026 12539.60 188.40 54686.38 88888.00 2015-01-26 06:46:43.625 026 12539.67 188.38 54686.35 88888.00 2015-01-26 06:46:43.750 026 12539.65 188.35 54686.30 88888.00 2015-01-26 06:46:43.875 026 12539.65 188.35 54686.32 88888.00 2015-01-26 06:46:44.000 026 12539.65 188.35 54686.32 88888.00 2015-01-26 06:46:44.125 026 12539.62 188.35 54686.35 88888.00 2015-01-26 06:46:44.250 026 12539.55 188.32 54686.35 88888.00 2015-01-26 06:46:44.375 026 12539.52 188.30 54686.32 88888.00 2015-01-26 06:46:44.500 026 12539.55 188.35 54686.30 88888.00 2015-01-26 06:46:44.625 026 12539.55 188.38 54686.32 88888.00 2015-01-26 06:46:44.750 026 12539.55 188.35 54686.32 88888.00 2015-01-26 06:46:44.875 026 12539.55 188.35 54686.32 88888.00 2015-01-26 06:46:45.000 026 12539.60 188.35 54686.32 88888.00 2015-01-26 06:46:45.125 026 12539.60 188.35 54686.35 88888.00 2015-01-26 06:46:45.250 026 12539.58 188.30 54686.32 88888.00 2015-01-26 06:46:45.375 026 12539.62 188.32 54686.32 88888.00 2015-01-26 06:46:45.500 026 12539.62 188.32 54686.35 88888.00 2015-01-26 06:46:45.625 026 12539.60 188.32 54686.35 88888.00 2015-01-26 06:46:45.750 026 12539.55 188.30 54686.32 88888.00 2015-01-26 06:46:45.875 026 12539.60 188.32 54686.35 88888.00 2015-01-26 06:46:46.000 026 12539.65 188.35 54686.35 88888.00 2015-01-26 06:46:46.125 026 12539.60 188.35 54686.32 88888.00 2015-01-26 06:46:46.250 026 12539.58 188.32 54686.35 88888.00 2015-01-26 06:46:46.375 026 12539.60 188.35 54686.35 88888.00 2015-01-26 06:46:46.500 026 12539.58 188.35 54686.35 88888.00 2015-01-26 06:46:46.625 026 12539.58 188.32 54686.35 88888.00 2015-01-26 06:46:46.750 026 12539.55 188.38 54686.38 88888.00 2015-01-26 06:46:46.875 026 12539.58 188.38 54686.38 88888.00 2015-01-26 06:46:47.000 026 12539.58 188.38 54686.35 88888.00 2015-01-26 06:46:47.125 026 12539.58 188.38 54686.32 88888.00 2015-01-26 06:46:47.250 026 12539.55 188.32 54686.32 88888.00 2015-01-26 06:46:47.375 026 12539.55 188.32 54686.35 88888.00 2015-01-26 06:46:47.500 026 12539.52 188.32 54686.38 88888.00 2015-01-26 06:46:47.625 026 12539.55 188.35 54686.38 88888.00 2015-01-26 06:46:47.750 026 12539.52 188.32 54686.38 88888.00 2015-01-26 06:46:47.875 026 12539.58 188.35 54686.38 88888.00 2015-01-26 06:46:48.000 026 12539.58 188.32 54686.38 88888.00 2015-01-26 06:46:48.125 026 12539.55 188.32 54686.38 88888.00 2015-01-26 06:46:48.250 026 12539.55 188.30 54686.35 88888.00 2015-01-26 06:46:48.375 026 12539.58 188.28 54686.35 88888.00 2015-01-26 06:46:48.500 026 12539.62 188.30 54686.35 88888.00 2015-01-26 06:46:48.625 026 12539.62 188.30 54686.35 88888.00 2015-01-26 06:46:48.750 026 12539.62 188.32 54686.35 88888.00 2015-01-26 06:46:48.875 026 12539.62 188.35 54686.38 88888.00 2015-01-26 06:46:49.000 026 12539.65 188.35 54686.35 88888.00 2015-01-26 06:46:49.125 026 12539.70 188.35 54686.38 88888.00 2015-01-26 06:46:49.250 026 12539.62 188.32 54686.35 88888.00 2015-01-26 06:46:49.375 026 12539.60 188.30 54686.35 88888.00 2015-01-26 06:46:49.500 026 12539.62 188.32 54686.38 88888.00 2015-01-26 06:46:49.625 026 12539.65 188.32 54686.38 88888.00 2015-01-26 06:46:49.750 026 12539.62 188.32 54686.35 88888.00 2015-01-26 06:46:49.875 026 12539.60 188.32 54686.35 88888.00 2015-01-26 06:46:50.000 026 12539.67 188.35 54686.35 88888.00 2015-01-26 06:46:50.125 026 12539.62 188.38 54686.35 88888.00 2015-01-26 06:46:50.250 026 12539.55 188.32 54686.35 88888.00 2015-01-26 06:46:50.375 026 12539.55 188.32 54686.35 88888.00 2015-01-26 06:46:50.500 026 12539.58 188.32 54686.35 88888.00 2015-01-26 06:46:50.625 026 12539.60 188.35 54686.35 88888.00 2015-01-26 06:46:50.750 026 12539.58 188.38 54686.35 88888.00 2015-01-26 06:46:50.875 026 12539.50 188.38 54686.35 88888.00 2015-01-26 06:46:51.000 026 12539.52 188.35 54686.35 88888.00 2015-01-26 06:46:51.125 026 12539.55 188.35 54686.35 88888.00 2015-01-26 06:46:51.250 026 12539.58 188.32 54686.35 88888.00 2015-01-26 06:46:51.375 026 12539.67 188.35 54686.35 88888.00 2015-01-26 06:46:51.500 026 12539.62 188.35 54686.35 88888.00 2015-01-26 06:46:51.625 026 12539.62 188.38 54686.38 88888.00 2015-01-26 06:46:51.750 026 12539.65 188.38 54686.35 88888.00 2015-01-26 06:46:51.875 026 12539.62 188.35 54686.38 88888.00 2015-01-26 06:46:52.000 026 12539.60 188.38 54686.38 88888.00 2015-01-26 06:46:52.125 026 12539.55 188.38 54686.38 88888.00 2015-01-26 06:46:52.250 026 12539.45 188.38 54686.40 88888.00 2015-01-26 06:46:52.375 026 12539.50 188.35 54686.35 88888.00 2015-01-26 06:46:52.500 026 12539.55 188.38 54686.38 88888.00 2015-01-26 06:46:52.625 026 12539.55 188.32 54686.35 88888.00 2015-01-26 06:46:52.750 026 12539.52 188.32 54686.35 88888.00 2015-01-26 06:46:52.875 026 12539.50 188.32 54686.35 88888.00 2015-01-26 06:46:53.000 026 12539.50 188.32 54686.38 88888.00 2015-01-26 06:46:53.125 026 12539.50 188.32 54686.38 88888.00 2015-01-26 06:46:53.250 026 12539.48 188.35 54686.38 88888.00 2015-01-26 06:46:53.375 026 12539.52 188.32 54686.38 88888.00 2015-01-26 06:46:53.500 026 12539.55 188.32 54686.38 88888.00 2015-01-26 06:46:53.625 026 12539.62 188.35 54686.38 88888.00 2015-01-26 06:46:53.750 026 12539.60 188.32 54686.38 88888.00 2015-01-26 06:46:53.875 026 12539.60 188.35 54686.38 88888.00 2015-01-26 06:46:54.000 026 12539.62 188.35 54686.40 88888.00 2015-01-26 06:46:54.125 026 12539.65 188.38 54686.43 88888.00 2015-01-26 06:46:54.250 026 12539.55 188.32 54686.43 88888.00 2015-01-26 06:46:54.375 026 12539.58 188.38 54686.43 88888.00 2015-01-26 06:46:54.500 026 12539.62 188.38 54686.43 88888.00 2015-01-26 06:46:54.625 026 12539.62 188.38 54686.43 88888.00 2015-01-26 06:46:54.750 026 12539.52 188.38 54686.43 88888.00 2015-01-26 06:46:54.875 026 12539.52 188.43 54686.43 88888.00 2015-01-26 06:46:55.000 026 12539.60 188.38 54686.40 88888.00 2015-01-26 06:46:55.125 026 12539.60 188.35 54686.40 88888.00 2015-01-26 06:46:55.250 026 12539.55 188.32 54686.38 88888.00 2015-01-26 06:46:55.375 026 12539.55 188.32 54686.40 88888.00 2015-01-26 06:46:55.500 026 12539.58 188.32 54686.38 88888.00 2015-01-26 06:46:55.625 026 12539.58 188.35 54686.43 88888.00 2015-01-26 06:46:55.750 026 12539.58 188.38 54686.43 88888.00 2015-01-26 06:46:55.875 026 12539.58 188.38 54686.40 88888.00 2015-01-26 06:46:56.000 026 12539.60 188.38 54686.40 88888.00 2015-01-26 06:46:56.125 026 12539.60 188.38 54686.43 88888.00 2015-01-26 06:46:56.250 026 12539.58 188.35 54686.43 88888.00 2015-01-26 06:46:56.375 026 12539.60 188.35 54686.40 88888.00 2015-01-26 06:46:56.500 026 12539.60 188.35 54686.40 88888.00 2015-01-26 06:46:56.625 026 12539.55 188.35 54686.40 88888.00 2015-01-26 06:46:56.750 026 12539.50 188.35 54686.40 88888.00 2015-01-26 06:46:56.875 026 12539.52 188.35 54686.45 88888.00 2015-01-26 06:46:57.000 026 12539.58 188.38 54686.43 88888.00 2015-01-26 06:46:57.125 026 12539.58 188.40 54686.45 88888.00 2015-01-26 06:46:57.250 026 12539.55 188.35 54686.43 88888.00 2015-01-26 06:46:57.375 026 12539.55 188.38 54686.43 88888.00 2015-01-26 06:46:57.500 026 12539.50 188.35 54686.43 88888.00 2015-01-26 06:46:57.625 026 12539.48 188.38 54686.43 88888.00 2015-01-26 06:46:57.750 026 12539.45 188.35 54686.43 88888.00 2015-01-26 06:46:57.875 026 12539.45 188.32 54686.43 88888.00 2015-01-26 06:46:58.000 026 12539.52 188.38 54686.43 88888.00 2015-01-26 06:46:58.125 026 12539.55 188.35 54686.43 88888.00 2015-01-26 06:46:58.250 026 12539.50 188.32 54686.40 88888.00 2015-01-26 06:46:58.375 026 12539.52 188.35 54686.43 88888.00 2015-01-26 06:46:58.500 026 12539.50 188.35 54686.43 88888.00 2015-01-26 06:46:58.625 026 12539.48 188.38 54686.40 88888.00 2015-01-26 06:46:58.750 026 12539.48 188.35 54686.40 88888.00 2015-01-26 06:46:58.875 026 12539.50 188.30 54686.40 88888.00 2015-01-26 06:46:59.000 026 12539.48 188.30 54686.40 88888.00 2015-01-26 06:46:59.125 026 12539.42 188.32 54686.43 88888.00 2015-01-26 06:46:59.250 026 12539.40 188.28 54686.45 88888.00 2015-01-26 06:46:59.375 026 12539.42 188.32 54686.43 88888.00 2015-01-26 06:46:59.500 026 12539.48 188.35 54686.43 88888.00 2015-01-26 06:46:59.625 026 12539.48 188.35 54686.43 88888.00 2015-01-26 06:46:59.750 026 12539.45 188.32 54686.43 88888.00 2015-01-26 06:46:59.875 026 12539.40 188.32 54686.43 88888.00 2015-01-26 06:47:00.000 026 12539.42 188.35 54686.40 88888.00 2015-01-26 06:47:00.125 026 12539.40 188.35 54686.43 88888.00 2015-01-26 06:47:00.250 026 12539.35 188.30 54686.43 88888.00 2015-01-26 06:47:00.375 026 12539.38 188.30 54686.40 88888.00 2015-01-26 06:47:00.500 026 12539.42 188.32 54686.43 88888.00 2015-01-26 06:47:00.625 026 12539.45 188.32 54686.45 88888.00 2015-01-26 06:47:00.750 026 12539.50 188.35 54686.43 88888.00 2015-01-26 06:47:00.875 026 12539.55 188.35 54686.45 88888.00 2015-01-26 06:47:01.000 026 12539.52 188.32 54686.43 88888.00 2015-01-26 06:47:01.125 026 12539.45 188.32 54686.45 88888.00 2015-01-26 06:47:01.250 026 12539.40 188.32 54686.47 88888.00 2015-01-26 06:47:01.375 026 12539.50 188.35 54686.47 88888.00 2015-01-26 06:47:01.500 026 12539.52 188.35 54686.45 88888.00 2015-01-26 06:47:01.625 026 12539.52 188.35 54686.43 88888.00 2015-01-26 06:47:01.750 026 12539.52 188.38 54686.43 88888.00 2015-01-26 06:47:01.875 026 12539.52 188.32 54686.45 88888.00 2015-01-26 06:47:02.000 026 12539.55 188.35 54686.45 88888.00 2015-01-26 06:47:02.125 026 12539.52 188.35 54686.45 88888.00 2015-01-26 06:47:02.250 026 12539.42 188.35 54686.45 88888.00 2015-01-26 06:47:02.375 026 12539.42 188.35 54686.45 88888.00 2015-01-26 06:47:02.500 026 12539.48 188.32 54686.43 88888.00 2015-01-26 06:47:02.625 026 12539.45 188.32 54686.43 88888.00 2015-01-26 06:47:02.750 026 12539.40 188.38 54686.47 88888.00 2015-01-26 06:47:02.875 026 12539.42 188.40 54686.45 88888.00 2015-01-26 06:47:03.000 026 12539.45 188.32 54686.43 88888.00 2015-01-26 06:47:03.125 026 12539.40 188.28 54686.43 88888.00 2015-01-26 06:47:03.250 026 12539.38 188.28 54686.47 88888.00 2015-01-26 06:47:03.375 026 12539.40 188.32 54686.47 88888.00 2015-01-26 06:47:03.500 026 12539.45 188.35 54686.47 88888.00 2015-01-26 06:47:03.625 026 12539.45 188.32 54686.47 88888.00 2015-01-26 06:47:03.750 026 12539.40 188.30 54686.45 88888.00 2015-01-26 06:47:03.875 026 12539.42 188.30 54686.47 88888.00 2015-01-26 06:47:04.000 026 12539.45 188.32 54686.45 88888.00 2015-01-26 06:47:04.125 026 12539.42 188.35 54686.45 88888.00 2015-01-26 06:47:04.250 026 12539.33 188.32 54686.47 88888.00 2015-01-26 06:47:04.375 026 12539.38 188.35 54686.45 88888.00 2015-01-26 06:47:04.500 026 12539.45 188.32 54686.45 88888.00 2015-01-26 06:47:04.625 026 12539.48 188.35 54686.43 88888.00 2015-01-26 06:47:04.750 026 12539.45 188.30 54686.43 88888.00 2015-01-26 06:47:04.875 026 12539.38 188.30 54686.45 88888.00 2015-01-26 06:47:05.000 026 12539.30 188.32 54686.45 88888.00 2015-01-26 06:47:05.125 026 12539.35 188.35 54686.47 88888.00 2015-01-26 06:47:05.250 026 12539.38 188.32 54686.43 88888.00 2015-01-26 06:47:05.375 026 12539.45 188.32 54686.45 88888.00 2015-01-26 06:47:05.500 026 12539.40 188.32 54686.43 88888.00 2015-01-26 06:47:05.625 026 12539.40 188.30 54686.43 88888.00 2015-01-26 06:47:05.750 026 12539.38 188.32 54686.45 88888.00 2015-01-26 06:47:05.875 026 12539.40 188.35 54686.45 88888.00 2015-01-26 06:47:06.000 026 12539.38 188.32 54686.45 88888.00 2015-01-26 06:47:06.125 026 12539.35 188.32 54686.45 88888.00 2015-01-26 06:47:06.250 026 12539.38 188.30 54686.47 88888.00 2015-01-26 06:47:06.375 026 12539.45 188.38 54686.45 88888.00 2015-01-26 06:47:06.500 026 12539.42 188.35 54686.43 88888.00 2015-01-26 06:47:06.625 026 12539.42 188.32 54686.43 88888.00 2015-01-26 06:47:06.750 026 12539.40 188.35 54686.47 88888.00 2015-01-26 06:47:06.875 026 12539.35 188.35 54686.47 88888.00 2015-01-26 06:47:07.000 026 12539.40 188.35 54686.47 88888.00 2015-01-26 06:47:07.125 026 12539.40 188.35 54686.47 88888.00 2015-01-26 06:47:07.250 026 12539.38 188.30 54686.45 88888.00 2015-01-26 06:47:07.375 026 12539.40 188.32 54686.45 88888.00 2015-01-26 06:47:07.500 026 12539.45 188.32 54686.47 88888.00 2015-01-26 06:47:07.625 026 12539.48 188.35 54686.45 88888.00 2015-01-26 06:47:07.750 026 12539.42 188.38 54686.47 88888.00 2015-01-26 06:47:07.875 026 12539.40 188.35 54686.50 88888.00 2015-01-26 06:47:08.000 026 12539.38 188.35 54686.50 88888.00 2015-01-26 06:47:08.125 026 12539.38 188.35 54686.47 88888.00 2015-01-26 06:47:08.250 026 12539.38 188.35 54686.47 88888.00 2015-01-26 06:47:08.375 026 12539.42 188.38 54686.45 88888.00 2015-01-26 06:47:08.500 026 12539.35 188.35 54686.45 88888.00 2015-01-26 06:47:08.625 026 12539.30 188.32 54686.45 88888.00 2015-01-26 06:47:08.750 026 12539.33 188.32 54686.47 88888.00 2015-01-26 06:47:08.875 026 12539.38 188.35 54686.47 88888.00 2015-01-26 06:47:09.000 026 12539.42 188.35 54686.47 88888.00 2015-01-26 06:47:09.125 026 12539.40 188.35 54686.50 88888.00 2015-01-26 06:47:09.250 026 12539.38 188.35 54686.50 88888.00 2015-01-26 06:47:09.375 026 12539.40 188.35 54686.45 88888.00 2015-01-26 06:47:09.500 026 12539.45 188.40 54686.47 88888.00 2015-01-26 06:47:09.625 026 12539.45 188.38 54686.47 88888.00 2015-01-26 06:47:09.750 026 12539.42 188.32 54686.47 88888.00 2015-01-26 06:47:09.875 026 12539.48 188.35 54686.47 88888.00 2015-01-26 06:47:10.000 026 12539.45 188.40 54686.47 88888.00 2015-01-26 06:47:10.125 026 12539.42 188.38 54686.45 88888.00 2015-01-26 06:47:10.250 026 12539.45 188.32 54686.45 88888.00 2015-01-26 06:47:10.375 026 12539.52 188.35 54686.45 88888.00 2015-01-26 06:47:10.500 026 12539.45 188.35 54686.45 88888.00 2015-01-26 06:47:10.625 026 12539.45 188.35 54686.45 88888.00 2015-01-26 06:47:10.750 026 12539.42 188.35 54686.47 88888.00 2015-01-26 06:47:10.875 026 12539.42 188.35 54686.45 88888.00 2015-01-26 06:47:11.000 026 12539.48 188.35 54686.47 88888.00 2015-01-26 06:47:11.125 026 12539.48 188.35 54686.45 88888.00 2015-01-26 06:47:11.250 026 12539.42 188.32 54686.45 88888.00 2015-01-26 06:47:11.375 026 12539.48 188.35 54686.45 88888.00 2015-01-26 06:47:11.500 026 12539.52 188.35 54686.45 88888.00 2015-01-26 06:47:11.625 026 12539.52 188.35 54686.45 88888.00 2015-01-26 06:47:11.750 026 12539.40 188.32 54686.50 88888.00 2015-01-26 06:47:11.875 026 12539.42 188.32 54686.47 88888.00 2015-01-26 06:47:12.000 026 12539.42 188.32 54686.45 88888.00 2015-01-26 06:47:12.125 026 12539.42 188.32 54686.47 88888.00 2015-01-26 06:47:12.250 026 12539.35 188.30 54686.47 88888.00 2015-01-26 06:47:12.375 026 12539.42 188.35 54686.47 88888.00 2015-01-26 06:47:12.500 026 12539.42 188.35 54686.45 88888.00 2015-01-26 06:47:12.625 026 12539.45 188.35 54686.45 88888.00 2015-01-26 06:47:12.750 026 12539.50 188.35 54686.45 88888.00 2015-01-26 06:47:12.875 026 12539.48 188.30 54686.43 88888.00 2015-01-26 06:47:13.000 026 12539.42 188.32 54686.43 88888.00 2015-01-26 06:47:13.125 026 12539.45 188.35 54686.45 88888.00 2015-01-26 06:47:13.250 026 12539.35 188.32 54686.45 88888.00 2015-01-26 06:47:13.375 026 12539.35 188.35 54686.45 88888.00 2015-01-26 06:47:13.500 026 12539.42 188.35 54686.45 88888.00 2015-01-26 06:47:13.625 026 12539.48 188.38 54686.47 88888.00 2015-01-26 06:47:13.750 026 12539.40 188.35 54686.47 88888.00 2015-01-26 06:47:13.875 026 12539.38 188.32 54686.47 88888.00 2015-01-26 06:47:14.000 026 12539.40 188.30 54686.47 88888.00 2015-01-26 06:47:14.125 026 12539.38 188.30 54686.47 88888.00 2015-01-26 06:47:14.250 026 12539.33 188.28 54686.50 88888.00 2015-01-26 06:47:14.375 026 12539.38 188.30 54686.50 88888.00 2015-01-26 06:47:14.500 026 12539.45 188.30 54686.47 88888.00 2015-01-26 06:47:14.625 026 12539.42 188.30 54686.47 88888.00 2015-01-26 06:47:14.750 026 12539.42 188.30 54686.47 88888.00 2015-01-26 06:47:14.875 026 12539.42 188.32 54686.47 88888.00 2015-01-26 06:47:15.000 026 12539.48 188.30 54686.45 88888.00 2015-01-26 06:47:15.125 026 12539.52 188.30 54686.47 88888.00 2015-01-26 06:47:15.250 026 12539.52 188.30 54686.47 88888.00 2015-01-26 06:47:15.375 026 12539.52 188.28 54686.47 88888.00 2015-01-26 06:47:15.500 026 12539.52 188.32 54686.50 88888.00 2015-01-26 06:47:15.625 026 12539.52 188.35 54686.50 88888.00 2015-01-26 06:47:15.750 026 12539.52 188.30 54686.47 88888.00 2015-01-26 06:47:15.875 026 12539.42 188.30 54686.47 88888.00 2015-01-26 06:47:16.000 026 12539.42 188.32 54686.47 88888.00 2015-01-26 06:47:16.125 026 12539.48 188.35 54686.47 88888.00 2015-01-26 06:47:16.250 026 12539.40 188.32 54686.50 88888.00 2015-01-26 06:47:16.375 026 12539.40 188.38 54686.47 88888.00 2015-01-26 06:47:16.500 026 12539.42 188.32 54686.45 88888.00 2015-01-26 06:47:16.625 026 12539.38 188.32 54686.45 88888.00 2015-01-26 06:47:16.750 026 12539.40 188.32 54686.47 88888.00 2015-01-26 06:47:16.875 026 12539.45 188.32 54686.47 88888.00 2015-01-26 06:47:17.000 026 12539.48 188.35 54686.50 88888.00 2015-01-26 06:47:17.125 026 12539.45 188.35 54686.50 88888.00 2015-01-26 06:47:17.250 026 12539.40 188.35 54686.50 88888.00 2015-01-26 06:47:17.375 026 12539.45 188.40 54686.45 88888.00 2015-01-26 06:47:17.500 026 12539.42 188.40 54686.45 88888.00 2015-01-26 06:47:17.625 026 12539.38 188.35 54686.45 88888.00 2015-01-26 06:47:17.750 026 12539.40 188.35 54686.47 88888.00 2015-01-26 06:47:17.875 026 12539.40 188.35 54686.53 88888.00 2015-01-26 06:47:18.000 026 12539.42 188.38 54686.53 88888.00 2015-01-26 06:47:18.125 026 12539.45 188.35 54686.50 88888.00 2015-01-26 06:47:18.250 026 12539.42 188.32 54686.53 88888.00 2015-01-26 06:47:18.375 026 12539.50 188.35 54686.50 88888.00 2015-01-26 06:47:18.500 026 12539.58 188.32 54686.50 88888.00 2015-01-26 06:47:18.625 026 12539.52 188.32 54686.53 88888.00 2015-01-26 06:47:18.750 026 12539.38 188.35 54686.47 88888.00 2015-01-26 06:47:18.875 026 12539.35 188.35 54686.50 88888.00 2015-01-26 06:47:19.000 026 12539.42 188.32 54686.47 88888.00 2015-01-26 06:47:19.125 026 12539.40 188.32 54686.47 88888.00 2015-01-26 06:47:19.250 026 12539.25 188.32 54686.47 88888.00 2015-01-26 06:47:19.375 026 12539.27 188.38 54686.47 88888.00 2015-01-26 06:47:19.500 026 12539.30 188.38 54686.50 88888.00 2015-01-26 06:47:19.625 026 12539.33 188.35 54686.50 88888.00 2015-01-26 06:47:19.750 026 12539.35 188.35 54686.47 88888.00 2015-01-26 06:47:19.875 026 12539.33 188.35 54686.47 88888.00 2015-01-26 06:47:20.000 026 12539.33 188.35 54686.47 88888.00 2015-01-26 06:47:20.125 026 12539.38 188.35 54686.47 88888.00 2015-01-26 06:47:20.250 026 12539.35 188.35 54686.50 88888.00 2015-01-26 06:47:20.375 026 12539.35 188.38 54686.47 88888.00 2015-01-26 06:47:20.500 026 12539.35 188.35 54686.47 88888.00 2015-01-26 06:47:20.625 026 12539.35 188.32 54686.47 88888.00 2015-01-26 06:47:20.750 026 12539.38 188.32 54686.47 88888.00 2015-01-26 06:47:20.875 026 12539.35 188.35 54686.50 88888.00 2015-01-26 06:47:21.000 026 12539.40 188.32 54686.50 88888.00 2015-01-26 06:47:21.125 026 12539.40 188.35 54686.50 88888.00 2015-01-26 06:47:21.250 026 12539.40 188.38 54686.53 88888.00 2015-01-26 06:47:21.375 026 12539.42 188.35 54686.53 88888.00 2015-01-26 06:47:21.500 026 12539.38 188.35 54686.50 88888.00 2015-01-26 06:47:21.625 026 12539.38 188.32 54686.50 88888.00 2015-01-26 06:47:21.750 026 12539.40 188.35 54686.47 88888.00 2015-01-26 06:47:21.875 026 12539.40 188.35 54686.47 88888.00 2015-01-26 06:47:22.000 026 12539.48 188.35 54686.47 88888.00 2015-01-26 06:47:22.125 026 12539.55 188.32 54686.50 88888.00 2015-01-26 06:47:22.250 026 12539.50 188.30 54686.47 88888.00 2015-01-26 06:47:22.375 026 12539.42 188.32 54686.45 88888.00 2015-01-26 06:47:22.500 026 12539.40 188.35 54686.47 88888.00 2015-01-26 06:47:22.625 026 12539.35 188.35 54686.45 88888.00 2015-01-26 06:47:22.750 026 12539.35 188.35 54686.45 88888.00 2015-01-26 06:47:22.875 026 12539.38 188.32 54686.47 88888.00 2015-01-26 06:47:23.000 026 12539.35 188.35 54686.47 88888.00 2015-01-26 06:47:23.125 026 12539.35 188.38 54686.47 88888.00 2015-01-26 06:47:23.250 026 12539.33 188.35 54686.50 88888.00 2015-01-26 06:47:23.375 026 12539.38 188.35 54686.45 88888.00 2015-01-26 06:47:23.500 026 12539.38 188.35 54686.50 88888.00 2015-01-26 06:47:23.625 026 12539.38 188.38 54686.50 88888.00 2015-01-26 06:47:23.750 026 12539.38 188.38 54686.53 88888.00 2015-01-26 06:47:23.875 026 12539.38 188.38 54686.50 88888.00 2015-01-26 06:47:24.000 026 12539.45 188.40 54686.50 88888.00 2015-01-26 06:47:24.125 026 12539.40 188.38 54686.50 88888.00 2015-01-26 06:47:24.250 026 12539.33 188.32 54686.50 88888.00 2015-01-26 06:47:24.375 026 12539.40 188.35 54686.50 88888.00 2015-01-26 06:47:24.500 026 12539.48 188.35 54686.50 88888.00 2015-01-26 06:47:24.625 026 12539.52 188.38 54686.50 88888.00 2015-01-26 06:47:24.750 026 12539.50 188.35 54686.47 88888.00 2015-01-26 06:47:24.875 026 12539.40 188.35 54686.47 88888.00 2015-01-26 06:47:25.000 026 12539.40 188.32 54686.47 88888.00 2015-01-26 06:47:25.125 026 12539.48 188.30 54686.47 88888.00 2015-01-26 06:47:25.250 026 12539.48 188.30 54686.50 88888.00 2015-01-26 06:47:25.375 026 12539.45 188.32 54686.47 88888.00 2015-01-26 06:47:25.500 026 12539.38 188.35 54686.50 88888.00 2015-01-26 06:47:25.625 026 12539.38 188.35 54686.53 88888.00 2015-01-26 06:47:25.750 026 12539.35 188.35 54686.53 88888.00 2015-01-26 06:47:25.875 026 12539.40 188.35 54686.50 88888.00 2015-01-26 06:47:26.000 026 12539.45 188.35 54686.47 88888.00 2015-01-26 06:47:26.125 026 12539.50 188.38 54686.50 88888.00 2015-01-26 06:47:26.250 026 12539.52 188.30 54686.53 88888.00 2015-01-26 06:47:26.375 026 12539.50 188.32 54686.50 88888.00 2015-01-26 06:47:26.500 026 12539.45 188.35 54686.50 88888.00 2015-01-26 06:47:26.625 026 12539.45 188.38 54686.50 88888.00 2015-01-26 06:47:26.750 026 12539.48 188.38 54686.53 88888.00 2015-01-26 06:47:26.875 026 12539.45 188.38 54686.53 88888.00 2015-01-26 06:47:27.000 026 12539.45 188.32 54686.50 88888.00 2015-01-26 06:47:27.125 026 12539.42 188.35 54686.53 88888.00 2015-01-26 06:47:27.250 026 12539.40 188.35 54686.53 88888.00 2015-01-26 06:47:27.375 026 12539.48 188.35 54686.55 88888.00 2015-01-26 06:47:27.500 026 12539.45 188.35 54686.53 88888.00 2015-01-26 06:47:27.625 026 12539.38 188.32 54686.53 88888.00 2015-01-26 06:47:27.750 026 12539.40 188.30 54686.53 88888.00 2015-01-26 06:47:27.875 026 12539.42 188.28 54686.53 88888.00 2015-01-26 06:47:28.000 026 12539.40 188.32 54686.53 88888.00 2015-01-26 06:47:28.125 026 12539.40 188.32 54686.53 88888.00 2015-01-26 06:47:28.250 026 12539.35 188.30 54686.55 88888.00 2015-01-26 06:47:28.375 026 12539.40 188.32 54686.55 88888.00 2015-01-26 06:47:28.500 026 12539.38 188.32 54686.55 88888.00 2015-01-26 06:47:28.625 026 12539.33 188.32 54686.53 88888.00 2015-01-26 06:47:28.750 026 12539.27 188.30 54686.53 88888.00 2015-01-26 06:47:28.875 026 12539.27 188.32 54686.50 88888.00 2015-01-26 06:47:29.000 026 12539.35 188.30 54686.50 88888.00 2015-01-26 06:47:29.125 026 12539.45 188.28 54686.50 88888.00 2015-01-26 06:47:29.250 026 12539.45 188.28 54686.55 88888.00 2015-01-26 06:47:29.375 026 12539.40 188.28 54686.53 88888.00 2015-01-26 06:47:29.500 026 12539.35 188.30 54686.53 88888.00 2015-01-26 06:47:29.625 026 12539.38 188.28 54686.53 88888.00 2015-01-26 06:47:29.750 026 12539.40 188.28 54686.53 88888.00 2015-01-26 06:47:29.875 026 12539.42 188.30 54686.53 88888.00 2015-01-26 06:47:30.000 026 12539.40 188.25 54686.53 88888.00 2015-01-26 06:47:30.125 026 12539.35 188.30 54686.53 88888.00 2015-01-26 06:47:30.250 026 12539.25 188.28 54686.53 88888.00 2015-01-26 06:47:30.375 026 12539.27 188.28 54686.50 88888.00 2015-01-26 06:47:30.500 026 12539.35 188.30 54686.50 88888.00 2015-01-26 06:47:30.625 026 12539.35 188.30 54686.55 88888.00 2015-01-26 06:47:30.750 026 12539.35 188.32 54686.55 88888.00 2015-01-26 06:47:30.875 026 12539.33 188.28 54686.50 88888.00 2015-01-26 06:47:31.000 026 12539.40 188.25 54686.50 88888.00 2015-01-26 06:47:31.125 026 12539.38 188.28 54686.55 88888.00 2015-01-26 06:47:31.250 026 12539.33 188.30 54686.60 88888.00 2015-01-26 06:47:31.375 026 12539.40 188.32 54686.57 88888.00 2015-01-26 06:47:31.500 026 12539.35 188.28 54686.57 88888.00 2015-01-26 06:47:31.625 026 12539.35 188.28 54686.53 88888.00 2015-01-26 06:47:31.750 026 12539.38 188.30 54686.53 88888.00 2015-01-26 06:47:31.875 026 12539.38 188.32 54686.53 88888.00 2015-01-26 06:47:32.000 026 12539.38 188.35 54686.53 88888.00 2015-01-26 06:47:32.125 026 12539.38 188.35 54686.57 88888.00 2015-01-26 06:47:32.250 026 12539.33 188.32 54686.55 88888.00 2015-01-26 06:47:32.375 026 12539.35 188.32 54686.55 88888.00 2015-01-26 06:47:32.500 026 12539.38 188.32 54686.55 88888.00 2015-01-26 06:47:32.625 026 12539.38 188.32 54686.55 88888.00 2015-01-26 06:47:32.750 026 12539.38 188.28 54686.55 88888.00 2015-01-26 06:47:32.875 026 12539.35 188.28 54686.55 88888.00 2015-01-26 06:47:33.000 026 12539.35 188.28 54686.53 88888.00 2015-01-26 06:47:33.125 026 12539.38 188.30 54686.55 88888.00 2015-01-26 06:47:33.250 026 12539.38 188.28 54686.55 88888.00 2015-01-26 06:47:33.375 026 12539.38 188.25 54686.53 88888.00 2015-01-26 06:47:33.500 026 12539.40 188.25 54686.53 88888.00 2015-01-26 06:47:33.625 026 12539.38 188.28 54686.53 88888.00 2015-01-26 06:47:33.750 026 12539.42 188.28 54686.53 88888.00 2015-01-26 06:47:33.875 026 12539.42 188.20 54686.53 88888.00 2015-01-26 06:47:34.000 026 12539.45 188.20 54686.53 88888.00 2015-01-26 06:47:34.125 026 12539.42 188.25 54686.55 88888.00 2015-01-26 06:47:34.250 026 12539.35 188.25 54686.57 88888.00 2015-01-26 06:47:34.375 026 12539.42 188.25 54686.53 88888.00 2015-01-26 06:47:34.500 026 12539.42 188.22 54686.53 88888.00 2015-01-26 06:47:34.625 026 12539.45 188.25 54686.55 88888.00 2015-01-26 06:47:34.750 026 12539.45 188.28 54686.57 88888.00 2015-01-26 06:47:34.875 026 12539.42 188.25 54686.57 88888.00 2015-01-26 06:47:35.000 026 12539.42 188.22 54686.53 88888.00 2015-01-26 06:47:35.125 026 12539.35 188.20 54686.55 88888.00 2015-01-26 06:47:35.250 026 12539.33 188.22 54686.55 88888.00 2015-01-26 06:47:35.375 026 12539.33 188.25 54686.57 88888.00 2015-01-26 06:47:35.500 026 12539.38 188.25 54686.60 88888.00 2015-01-26 06:47:35.625 026 12539.42 188.22 54686.57 88888.00 2015-01-26 06:47:35.750 026 12539.40 188.25 54686.57 88888.00 2015-01-26 06:47:35.875 026 12539.42 188.25 54686.55 88888.00 2015-01-26 06:47:36.000 026 12539.40 188.22 54686.55 88888.00 2015-01-26 06:47:36.125 026 12539.38 188.28 54686.57 88888.00 2015-01-26 06:47:36.250 026 12539.38 188.25 54686.60 88888.00 2015-01-26 06:47:36.375 026 12539.45 188.28 54686.55 88888.00 2015-01-26 06:47:36.500 026 12539.48 188.25 54686.55 88888.00 2015-01-26 06:47:36.625 026 12539.40 188.25 54686.53 88888.00 2015-01-26 06:47:36.750 026 12539.38 188.28 54686.57 88888.00 2015-01-26 06:47:36.875 026 12539.45 188.28 54686.57 88888.00 2015-01-26 06:47:37.000 026 12539.42 188.22 54686.55 88888.00 2015-01-26 06:47:37.125 026 12539.40 188.22 54686.55 88888.00 2015-01-26 06:47:37.250 026 12539.35 188.20 54686.55 88888.00 2015-01-26 06:47:37.375 026 12539.38 188.22 54686.57 88888.00 2015-01-26 06:47:37.500 026 12539.38 188.20 54686.57 88888.00 2015-01-26 06:47:37.625 026 12539.42 188.20 54686.57 88888.00 2015-01-26 06:47:37.750 026 12539.38 188.22 54686.57 88888.00 2015-01-26 06:47:37.875 026 12539.25 188.22 54686.60 88888.00 2015-01-26 06:47:38.000 026 12539.27 188.22 54686.60 88888.00 2015-01-26 06:47:38.125 026 12539.27 188.22 54686.62 88888.00 2015-01-26 06:47:38.250 026 12539.27 188.22 54686.62 88888.00 2015-01-26 06:47:38.375 026 12539.27 188.22 54686.57 88888.00 2015-01-26 06:47:38.500 026 12539.27 188.22 54686.60 88888.00 2015-01-26 06:47:38.625 026 12539.30 188.18 54686.60 88888.00 2015-01-26 06:47:38.750 026 12539.35 188.22 54686.62 88888.00 2015-01-26 06:47:38.875 026 12539.30 188.20 54686.62 88888.00 2015-01-26 06:47:39.000 026 12539.33 188.20 54686.60 88888.00 2015-01-26 06:47:39.125 026 12539.33 188.20 54686.60 88888.00 2015-01-26 06:47:39.250 026 12539.33 188.18 54686.60 88888.00 2015-01-26 06:47:39.375 026 12539.38 188.22 54686.62 88888.00 2015-01-26 06:47:39.500 026 12539.35 188.22 54686.60 88888.00 2015-01-26 06:47:39.625 026 12539.35 188.20 54686.60 88888.00 2015-01-26 06:47:39.750 026 12539.38 188.20 54686.60 88888.00 2015-01-26 06:47:39.875 026 12539.42 188.20 54686.60 88888.00 2015-01-26 06:47:40.000 026 12539.42 188.22 54686.60 88888.00 2015-01-26 06:47:40.125 026 12539.40 188.22 54686.62 88888.00 2015-01-26 06:47:40.250 026 12539.38 188.18 54686.60 88888.00 2015-01-26 06:47:40.375 026 12539.42 188.15 54686.57 88888.00 2015-01-26 06:47:40.500 026 12539.40 188.22 54686.60 88888.00 2015-01-26 06:47:40.625 026 12539.38 188.22 54686.60 88888.00 2015-01-26 06:47:40.750 026 12539.35 188.22 54686.60 88888.00 2015-01-26 06:47:40.875 026 12539.40 188.22 54686.60 88888.00 2015-01-26 06:47:41.000 026 12539.40 188.25 54686.57 88888.00 2015-01-26 06:47:41.125 026 12539.42 188.22 54686.62 88888.00 2015-01-26 06:47:41.250 026 12539.40 188.22 54686.62 88888.00 2015-01-26 06:47:41.375 026 12539.45 188.22 54686.62 88888.00 2015-01-26 06:47:41.500 026 12539.42 188.22 54686.62 88888.00 2015-01-26 06:47:41.625 026 12539.38 188.22 54686.65 88888.00 2015-01-26 06:47:41.750 026 12539.40 188.20 54686.65 88888.00 2015-01-26 06:47:41.875 026 12539.42 188.20 54686.60 88888.00 2015-01-26 06:47:42.000 026 12539.40 188.18 54686.57 88888.00 2015-01-26 06:47:42.125 026 12539.38 188.20 54686.60 88888.00 2015-01-26 06:47:42.250 026 12539.38 188.20 54686.60 88888.00 2015-01-26 06:47:42.375 026 12539.48 188.25 54686.60 88888.00 2015-01-26 06:47:42.500 026 12539.48 188.22 54686.60 88888.00 2015-01-26 06:47:42.625 026 12539.40 188.22 54686.60 88888.00 2015-01-26 06:47:42.750 026 12539.38 188.22 54686.62 88888.00 2015-01-26 06:47:42.875 026 12539.40 188.20 54686.62 88888.00 2015-01-26 06:47:43.000 026 12539.42 188.20 54686.60 88888.00 2015-01-26 06:47:43.125 026 12539.48 188.20 54686.60 88888.00 2015-01-26 06:47:43.250 026 12539.48 188.20 54686.60 88888.00 2015-01-26 06:47:43.375 026 12539.48 188.20 54686.62 88888.00 2015-01-26 06:47:43.500 026 12539.50 188.20 54686.57 88888.00 2015-01-26 06:47:43.625 026 12539.45 188.20 54686.60 88888.00 2015-01-26 06:47:43.750 026 12539.40 188.18 54686.60 88888.00 2015-01-26 06:47:43.875 026 12539.45 188.20 54686.60 88888.00 2015-01-26 06:47:44.000 026 12539.52 188.20 54686.60 88888.00 2015-01-26 06:47:44.125 026 12539.45 188.15 54686.60 88888.00 2015-01-26 06:47:44.250 026 12539.33 188.15 54686.60 88888.00 2015-01-26 06:47:44.375 026 12539.35 188.12 54686.60 88888.00 2015-01-26 06:47:44.500 026 12539.40 188.15 54686.65 88888.00 2015-01-26 06:47:44.625 026 12539.45 188.20 54686.62 88888.00 2015-01-26 06:47:44.750 026 12539.48 188.22 54686.62 88888.00 2015-01-26 06:47:44.875 026 12539.40 188.20 54686.57 88888.00 2015-01-26 06:47:45.000 026 12539.35 188.15 54686.57 88888.00 2015-01-26 06:47:45.125 026 12539.33 188.15 54686.65 88888.00 2015-01-26 06:47:45.250 026 12539.35 188.18 54686.62 88888.00 2015-01-26 06:47:45.375 026 12539.38 188.15 54686.60 88888.00 2015-01-26 06:47:45.500 026 12539.42 188.15 54686.60 88888.00 2015-01-26 06:47:45.625 026 12539.42 188.15 54686.62 88888.00 2015-01-26 06:47:45.750 026 12539.38 188.18 54686.65 88888.00 2015-01-26 06:47:45.875 026 12539.35 188.15 54686.65 88888.00 2015-01-26 06:47:46.000 026 12539.33 188.12 54686.65 88888.00 2015-01-26 06:47:46.125 026 12539.30 188.18 54686.65 88888.00 2015-01-26 06:47:46.250 026 12539.27 188.15 54686.65 88888.00 2015-01-26 06:47:46.375 026 12539.38 188.18 54686.65 88888.00 2015-01-26 06:47:46.500 026 12539.45 188.12 54686.65 88888.00 2015-01-26 06:47:46.625 026 12539.42 188.12 54686.65 88888.00 2015-01-26 06:47:46.750 026 12539.35 188.12 54686.65 88888.00 2015-01-26 06:47:46.875 026 12539.40 188.18 54686.65 88888.00 2015-01-26 06:47:47.000 026 12539.42 188.15 54686.62 88888.00 2015-01-26 06:47:47.125 026 12539.40 188.15 54686.68 88888.00 2015-01-26 06:47:47.250 026 12539.33 188.15 54686.70 88888.00 2015-01-26 06:47:47.375 026 12539.38 188.20 54686.68 88888.00 2015-01-26 06:47:47.500 026 12539.38 188.20 54686.68 88888.00 2015-01-26 06:47:47.625 026 12539.38 188.18 54686.65 88888.00 2015-01-26 06:47:47.750 026 12539.42 188.15 54686.65 88888.00 2015-01-26 06:47:47.875 026 12539.42 188.15 54686.65 88888.00 2015-01-26 06:47:48.000 026 12539.42 188.15 54686.62 88888.00 2015-01-26 06:47:48.125 026 12539.42 188.15 54686.65 88888.00 2015-01-26 06:47:48.250 026 12539.33 188.12 54686.65 88888.00 2015-01-26 06:47:48.375 026 12539.33 188.15 54686.62 88888.00 2015-01-26 06:47:48.500 026 12539.38 188.15 54686.65 88888.00 2015-01-26 06:47:48.625 026 12539.45 188.15 54686.65 88888.00 2015-01-26 06:47:48.750 026 12539.48 188.12 54686.62 88888.00 2015-01-26 06:47:48.875 026 12539.45 188.15 54686.62 88888.00 2015-01-26 06:47:49.000 026 12539.48 188.18 54686.60 88888.00 2015-01-26 06:47:49.125 026 12539.52 188.12 54686.62 88888.00 2015-01-26 06:47:49.250 026 12539.50 188.10 54686.62 88888.00 2015-01-26 06:47:49.375 026 12539.45 188.10 54686.60 88888.00 2015-01-26 06:47:49.500 026 12539.38 188.12 54686.62 88888.00 2015-01-26 06:47:49.625 026 12539.42 188.15 54686.65 88888.00 2015-01-26 06:47:49.750 026 12539.42 188.15 54686.65 88888.00 2015-01-26 06:47:49.875 026 12539.40 188.15 54686.68 88888.00 2015-01-26 06:47:50.000 026 12539.42 188.15 54686.65 88888.00 2015-01-26 06:47:50.125 026 12539.40 188.12 54686.68 88888.00 2015-01-26 06:47:50.250 026 12539.30 188.10 54686.68 88888.00 2015-01-26 06:47:50.375 026 12539.33 188.15 54686.68 88888.00 2015-01-26 06:47:50.500 026 12539.30 188.12 54686.65 88888.00 2015-01-26 06:47:50.625 026 12539.33 188.10 54686.68 88888.00 2015-01-26 06:47:50.750 026 12539.38 188.10 54686.68 88888.00 2015-01-26 06:47:50.875 026 12539.40 188.12 54686.62 88888.00 2015-01-26 06:47:51.000 026 12539.38 188.12 54686.62 88888.00 2015-01-26 06:47:51.125 026 12539.35 188.15 54686.65 88888.00 2015-01-26 06:47:51.250 026 12539.35 188.15 54686.65 88888.00 2015-01-26 06:47:51.375 026 12539.42 188.18 54686.68 88888.00 2015-01-26 06:47:51.500 026 12539.38 188.10 54686.65 88888.00 2015-01-26 06:47:51.625 026 12539.33 188.07 54686.68 88888.00 2015-01-26 06:47:51.750 026 12539.27 188.10 54686.68 88888.00 2015-01-26 06:47:51.875 026 12539.27 188.12 54686.68 88888.00 2015-01-26 06:47:52.000 026 12539.30 188.12 54686.65 88888.00 2015-01-26 06:47:52.125 026 12539.35 188.12 54686.68 88888.00 2015-01-26 06:47:52.250 026 12539.33 188.07 54686.70 88888.00 2015-01-26 06:47:52.375 026 12539.27 188.07 54686.70 88888.00 2015-01-26 06:47:52.500 026 12539.25 188.10 54686.70 88888.00 2015-01-26 06:47:52.625 026 12539.33 188.12 54686.70 88888.00 2015-01-26 06:47:52.750 026 12539.38 188.12 54686.70 88888.00 2015-01-26 06:47:52.875 026 12539.33 188.10 54686.72 88888.00 2015-01-26 06:47:53.000 026 12539.27 188.10 54686.72 88888.00 2015-01-26 06:47:53.125 026 12539.25 188.10 54686.70 88888.00 2015-01-26 06:47:53.250 026 12539.27 188.10 54686.68 88888.00 2015-01-26 06:47:53.375 026 12539.33 188.10 54686.70 88888.00 2015-01-26 06:47:53.500 026 12539.35 188.12 54686.70 88888.00 2015-01-26 06:47:53.625 026 12539.35 188.15 54686.70 88888.00 2015-01-26 06:47:53.750 026 12539.38 188.18 54686.70 88888.00 2015-01-26 06:47:53.875 026 12539.33 188.15 54686.70 88888.00 2015-01-26 06:47:54.000 026 12539.30 188.12 54686.68 88888.00 2015-01-26 06:47:54.125 026 12539.30 188.12 54686.68 88888.00 2015-01-26 06:47:54.250 026 12539.38 188.10 54686.70 88888.00 2015-01-26 06:47:54.375 026 12539.42 188.12 54686.70 88888.00 2015-01-26 06:47:54.500 026 12539.40 188.10 54686.70 88888.00 2015-01-26 06:47:54.625 026 12539.35 188.10 54686.70 88888.00 2015-01-26 06:47:54.750 026 12539.38 188.15 54686.68 88888.00 2015-01-26 06:47:54.875 026 12539.40 188.15 54686.68 88888.00 2015-01-26 06:47:55.000 026 12539.42 188.12 54686.68 88888.00 2015-01-26 06:47:55.125 026 12539.45 188.12 54686.68 88888.00 2015-01-26 06:47:55.250 026 12539.40 188.10 54686.68 88888.00 2015-01-26 06:47:55.375 026 12539.35 188.10 54686.65 88888.00 2015-01-26 06:47:55.500 026 12539.33 188.10 54686.65 88888.00 2015-01-26 06:47:55.625 026 12539.30 188.10 54686.68 88888.00 2015-01-26 06:47:55.750 026 12539.27 188.07 54686.70 88888.00 2015-01-26 06:47:55.875 026 12539.33 188.12 54686.72 88888.00 2015-01-26 06:47:56.000 026 12539.33 188.15 54686.72 88888.00 2015-01-26 06:47:56.125 026 12539.30 188.20 54686.72 88888.00 2015-01-26 06:47:56.250 026 12539.30 188.15 54686.72 88888.00 2015-01-26 06:47:56.375 026 12539.30 188.12 54686.72 88888.00 2015-01-26 06:47:56.500 026 12539.30 188.12 54686.70 88888.00 2015-01-26 06:47:56.625 026 12539.38 188.12 54686.70 88888.00 2015-01-26 06:47:56.750 026 12539.40 188.15 54686.70 88888.00 2015-01-26 06:47:56.875 026 12539.40 188.12 54686.70 88888.00 2015-01-26 06:47:57.000 026 12539.33 188.15 54686.70 88888.00 2015-01-26 06:47:57.125 026 12539.33 188.12 54686.70 88888.00 2015-01-26 06:47:57.250 026 12539.33 188.12 54686.72 88888.00 2015-01-26 06:47:57.375 026 12539.38 188.18 54686.72 88888.00 2015-01-26 06:47:57.500 026 12539.38 188.12 54686.72 88888.00 2015-01-26 06:47:57.625 026 12539.40 188.15 54686.72 88888.00 2015-01-26 06:47:57.750 026 12539.38 188.15 54686.70 88888.00 2015-01-26 06:47:57.875 026 12539.38 188.12 54686.70 88888.00 2015-01-26 06:47:58.000 026 12539.35 188.12 54686.70 88888.00 2015-01-26 06:47:58.125 026 12539.33 188.12 54686.70 88888.00 2015-01-26 06:47:58.250 026 12539.25 188.12 54686.72 88888.00 2015-01-26 06:47:58.375 026 12539.27 188.12 54686.72 88888.00 2015-01-26 06:47:58.500 026 12539.27 188.12 54686.72 88888.00 2015-01-26 06:47:58.625 026 12539.27 188.10 54686.72 88888.00 2015-01-26 06:47:58.750 026 12539.23 188.12 54686.72 88888.00 2015-01-26 06:47:58.875 026 12539.20 188.15 54686.72 88888.00 2015-01-26 06:47:59.000 026 12539.23 188.18 54686.75 88888.00 2015-01-26 06:47:59.125 026 12539.27 188.18 54686.75 88888.00 2015-01-26 06:47:59.250 026 12539.20 188.15 54686.75 88888.00 2015-01-26 06:47:59.375 026 12539.23 188.15 54686.75 88888.00 2015-01-26 06:47:59.500 026 12539.23 188.18 54686.75 88888.00 2015-01-26 06:47:59.625 026 12539.30 188.12 54686.75 88888.00 2015-01-26 06:47:59.750 026 12539.35 188.12 54686.72 88888.00 2015-01-26 06:47:59.875 026 12539.33 188.15 54686.72 88888.00 2015-01-26 06:48:00.000 026 12539.33 188.12 54686.70 88888.00 2015-01-26 06:48:00.125 026 12539.35 188.10 54686.70 88888.00 2015-01-26 06:48:00.250 026 12539.30 188.10 54686.72 88888.00 2015-01-26 06:48:00.375 026 12539.35 188.12 54686.72 88888.00 2015-01-26 06:48:00.500 026 12539.30 188.10 54686.72 88888.00 2015-01-26 06:48:00.625 026 12539.30 188.10 54686.72 88888.00 2015-01-26 06:48:00.750 026 12539.27 188.12 54686.72 88888.00 2015-01-26 06:48:00.875 026 12539.23 188.10 54686.72 88888.00 2015-01-26 06:48:01.000 026 12539.30 188.07 54686.72 88888.00 2015-01-26 06:48:01.125 026 12539.38 188.07 54686.72 88888.00 2015-01-26 06:48:01.250 026 12539.38 188.12 54686.75 88888.00 2015-01-26 06:48:01.375 026 12539.42 188.18 54686.72 88888.00 2015-01-26 06:48:01.500 026 12539.40 188.15 54686.70 88888.00 2015-01-26 06:48:01.625 026 12539.42 188.12 54686.70 88888.00 2015-01-26 06:48:01.750 026 12539.42 188.12 54686.72 88888.00 2015-01-26 06:48:01.875 026 12539.40 188.10 54686.75 88888.00 2015-01-26 06:48:02.000 026 12539.38 188.10 54686.72 88888.00 2015-01-26 06:48:02.125 026 12539.35 188.12 54686.72 88888.00 2015-01-26 06:48:02.250 026 12539.30 188.10 54686.70 88888.00 2015-01-26 06:48:02.375 026 12539.33 188.10 54686.70 88888.00 2015-01-26 06:48:02.500 026 12539.35 188.12 54686.72 88888.00 2015-01-26 06:48:02.625 026 12539.35 188.12 54686.70 88888.00 2015-01-26 06:48:02.750 026 12539.33 188.07 54686.68 88888.00 2015-01-26 06:48:02.875 026 12539.33 188.05 54686.68 88888.00 2015-01-26 06:48:03.000 026 12539.33 188.10 54686.70 88888.00 2015-01-26 06:48:03.125 026 12539.33 188.10 54686.70 88888.00 2015-01-26 06:48:03.250 026 12539.25 188.07 54686.70 88888.00 2015-01-26 06:48:03.375 026 12539.23 188.07 54686.68 88888.00 2015-01-26 06:48:03.500 026 12539.27 188.07 54686.68 88888.00 2015-01-26 06:48:03.625 026 12539.35 188.10 54686.68 88888.00 2015-01-26 06:48:03.750 026 12539.35 188.10 54686.72 88888.00 2015-01-26 06:48:03.875 026 12539.25 188.07 54686.70 88888.00 2015-01-26 06:48:04.000 026 12539.27 188.07 54686.70 88888.00 2015-01-26 06:48:04.125 026 12539.30 188.05 54686.70 88888.00 2015-01-26 06:48:04.250 026 12539.33 188.07 54686.68 88888.00 2015-01-26 06:48:04.375 026 12539.33 188.10 54686.68 88888.00 2015-01-26 06:48:04.500 026 12539.30 188.12 54686.70 88888.00 2015-01-26 06:48:04.625 026 12539.30 188.10 54686.75 88888.00 2015-01-26 06:48:04.750 026 12539.30 188.10 54686.72 88888.00 2015-01-26 06:48:04.875 026 12539.25 188.12 54686.72 88888.00 2015-01-26 06:48:05.000 026 12539.17 188.07 54686.70 88888.00 2015-01-26 06:48:05.125 026 12539.17 188.07 54686.72 88888.00 2015-01-26 06:48:05.250 026 12539.17 188.07 54686.72 88888.00 2015-01-26 06:48:05.375 026 12539.25 188.10 54686.72 88888.00 2015-01-26 06:48:05.500 026 12539.30 188.12 54686.72 88888.00 2015-01-26 06:48:05.625 026 12539.27 188.10 54686.72 88888.00 2015-01-26 06:48:05.750 026 12539.27 188.07 54686.75 88888.00 2015-01-26 06:48:05.875 026 12539.33 188.10 54686.75 88888.00 2015-01-26 06:48:06.000 026 12539.38 188.12 54686.72 88888.00 2015-01-26 06:48:06.125 026 12539.42 188.12 54686.75 88888.00 2015-01-26 06:48:06.250 026 12539.35 188.10 54686.78 88888.00 2015-01-26 06:48:06.375 026 12539.30 188.10 54686.75 88888.00 2015-01-26 06:48:06.500 026 12539.27 188.10 54686.75 88888.00 2015-01-26 06:48:06.625 026 12539.27 188.07 54686.75 88888.00 2015-01-26 06:48:06.750 026 12539.33 188.07 54686.75 88888.00 2015-01-26 06:48:06.875 026 12539.33 188.10 54686.75 88888.00 2015-01-26 06:48:07.000 026 12539.33 188.12 54686.75 88888.00 2015-01-26 06:48:07.125 026 12539.30 188.10 54686.75 88888.00 2015-01-26 06:48:07.250 026 12539.30 188.05 54686.75 88888.00 2015-01-26 06:48:07.375 026 12539.40 188.10 54686.75 88888.00 2015-01-26 06:48:07.500 026 12539.48 188.10 54686.75 88888.00 2015-01-26 06:48:07.625 026 12539.48 188.07 54686.72 88888.00 2015-01-26 06:48:07.750 026 12539.48 188.07 54686.75 88888.00 2015-01-26 06:48:07.875 026 12539.48 188.07 54686.75 88888.00 2015-01-26 06:48:08.000 026 12539.40 188.07 54686.72 88888.00 2015-01-26 06:48:08.125 026 12539.30 188.10 54686.72 88888.00 2015-01-26 06:48:08.250 026 12539.25 188.07 54686.70 88888.00 2015-01-26 06:48:08.375 026 12539.27 188.10 54686.70 88888.00 2015-01-26 06:48:08.500 026 12539.33 188.12 54686.72 88888.00 2015-01-26 06:48:08.625 026 12539.38 188.12 54686.75 88888.00 2015-01-26 06:48:08.750 026 12539.38 188.10 54686.78 88888.00 2015-01-26 06:48:08.875 026 12539.38 188.10 54686.78 88888.00 2015-01-26 06:48:09.000 026 12539.35 188.05 54686.75 88888.00 2015-01-26 06:48:09.125 026 12539.35 188.05 54686.78 88888.00 2015-01-26 06:48:09.250 026 12539.30 188.05 54686.82 88888.00 2015-01-26 06:48:09.375 026 12539.27 188.07 54686.82 88888.00 2015-01-26 06:48:09.500 026 12539.25 188.07 54686.80 88888.00 2015-01-26 06:48:09.625 026 12539.27 188.10 54686.78 88888.00 2015-01-26 06:48:09.750 026 12539.27 188.10 54686.75 88888.00 2015-01-26 06:48:09.875 026 12539.30 188.10 54686.78 88888.00 2015-01-26 06:48:10.000 026 12539.35 188.10 54686.78 88888.00 2015-01-26 06:48:10.125 026 12539.38 188.10 54686.78 88888.00 2015-01-26 06:48:10.250 026 12539.27 188.07 54686.75 88888.00 2015-01-26 06:48:10.375 026 12539.25 188.10 54686.72 88888.00 2015-01-26 06:48:10.500 026 12539.27 188.10 54686.75 88888.00 2015-01-26 06:48:10.625 026 12539.27 188.07 54686.78 88888.00 2015-01-26 06:48:10.750 026 12539.27 188.05 54686.78 88888.00 2015-01-26 06:48:10.875 026 12539.30 188.07 54686.75 88888.00 2015-01-26 06:48:11.000 026 12539.33 188.05 54686.72 88888.00 2015-01-26 06:48:11.125 026 12539.38 188.07 54686.75 88888.00 2015-01-26 06:48:11.250 026 12539.35 188.05 54686.72 88888.00 2015-01-26 06:48:11.375 026 12539.33 188.07 54686.72 88888.00 2015-01-26 06:48:11.500 026 12539.38 188.10 54686.70 88888.00 2015-01-26 06:48:11.625 026 12539.38 188.10 54686.72 88888.00 2015-01-26 06:48:11.750 026 12539.38 188.10 54686.78 88888.00 2015-01-26 06:48:11.875 026 12539.33 188.07 54686.78 88888.00 2015-01-26 06:48:12.000 026 12539.27 188.07 54686.75 88888.00 2015-01-26 06:48:12.125 026 12539.33 188.10 54686.78 88888.00 2015-01-26 06:48:12.250 026 12539.35 188.07 54686.75 88888.00 2015-01-26 06:48:12.375 026 12539.42 188.07 54686.78 88888.00 2015-01-26 06:48:12.500 026 12539.45 188.07 54686.75 88888.00 2015-01-26 06:48:12.625 026 12539.45 188.05 54686.75 88888.00 2015-01-26 06:48:12.750 026 12539.45 188.03 54686.75 88888.00 2015-01-26 06:48:12.875 026 12539.45 188.05 54686.75 88888.00 2015-01-26 06:48:13.000 026 12539.35 188.07 54686.78 88888.00 2015-01-26 06:48:13.125 026 12539.30 188.05 54686.80 88888.00 2015-01-26 06:48:13.250 026 12539.25 188.03 54686.78 88888.00 2015-01-26 06:48:13.375 026 12539.30 188.03 54686.78 88888.00 2015-01-26 06:48:13.500 026 12539.27 188.05 54686.78 88888.00 2015-01-26 06:48:13.625 026 12539.30 188.10 54686.75 88888.00 2015-01-26 06:48:13.750 026 12539.25 188.10 54686.75 88888.00 2015-01-26 06:48:13.875 026 12539.23 188.10 54686.75 88888.00 2015-01-26 06:48:14.000 026 12539.25 188.07 54686.75 88888.00 2015-01-26 06:48:14.125 026 12539.35 188.07 54686.75 88888.00 2015-01-26 06:48:14.250 026 12539.30 188.07 54686.72 88888.00 2015-01-26 06:48:14.375 026 12539.33 188.07 54686.72 88888.00 2015-01-26 06:48:14.500 026 12539.33 188.07 54686.75 88888.00 2015-01-26 06:48:14.625 026 12539.27 188.07 54686.78 88888.00 2015-01-26 06:48:14.750 026 12539.30 188.07 54686.78 88888.00 2015-01-26 06:48:14.875 026 12539.40 188.05 54686.75 88888.00 2015-01-26 06:48:15.000 026 12539.42 188.05 54686.75 88888.00 2015-01-26 06:48:15.125 026 12539.35 188.05 54686.75 88888.00 2015-01-26 06:48:15.250 026 12539.23 188.05 54686.75 88888.00 2015-01-26 06:48:15.375 026 12539.27 188.03 54686.75 88888.00 2015-01-26 06:48:15.500 026 12539.33 188.03 54686.75 88888.00 2015-01-26 06:48:15.625 026 12539.38 188.05 54686.78 88888.00 2015-01-26 06:48:15.750 026 12539.40 188.05 54686.78 88888.00 2015-01-26 06:48:15.875 026 12539.33 188.07 54686.78 88888.00 2015-01-26 06:48:16.000 026 12539.30 188.05 54686.80 88888.00 2015-01-26 06:48:16.125 026 12539.33 188.10 54686.80 88888.00 2015-01-26 06:48:16.250 026 12539.27 188.05 54686.78 88888.00 2015-01-26 06:48:16.375 026 12539.30 188.05 54686.75 88888.00 2015-01-26 06:48:16.500 026 12539.30 188.07 54686.75 88888.00 2015-01-26 06:48:16.625 026 12539.33 188.07 54686.78 88888.00 2015-01-26 06:48:16.750 026 12539.33 188.07 54686.75 88888.00 2015-01-26 06:48:16.875 026 12539.35 188.07 54686.78 88888.00 2015-01-26 06:48:17.000 026 12539.35 188.10 54686.78 88888.00 2015-01-26 06:48:17.125 026 12539.33 188.10 54686.80 88888.00 2015-01-26 06:48:17.250 026 12539.27 188.10 54686.82 88888.00 2015-01-26 06:48:17.375 026 12539.27 188.10 54686.80 88888.00 2015-01-26 06:48:17.500 026 12539.27 188.10 54686.78 88888.00 2015-01-26 06:48:17.625 026 12539.33 188.07 54686.80 88888.00 2015-01-26 06:48:17.750 026 12539.30 188.10 54686.78 88888.00 2015-01-26 06:48:17.875 026 12539.33 188.07 54686.78 88888.00 2015-01-26 06:48:18.000 026 12539.27 188.10 54686.78 88888.00 2015-01-26 06:48:18.125 026 12539.27 188.10 54686.80 88888.00 2015-01-26 06:48:18.250 026 12539.30 188.07 54686.80 88888.00 2015-01-26 06:48:18.375 026 12539.33 188.10 54686.80 88888.00 2015-01-26 06:48:18.500 026 12539.30 188.07 54686.85 88888.00 2015-01-26 06:48:18.625 026 12539.33 188.10 54686.82 88888.00 2015-01-26 06:48:18.750 026 12539.38 188.12 54686.82 88888.00 2015-01-26 06:48:18.875 026 12539.33 188.10 54686.80 88888.00 2015-01-26 06:48:19.000 026 12539.27 188.07 54686.80 88888.00 2015-01-26 06:48:19.125 026 12539.25 188.07 54686.80 88888.00 2015-01-26 06:48:19.250 026 12539.25 188.07 54686.82 88888.00 2015-01-26 06:48:19.375 026 12539.27 188.07 54686.82 88888.00 2015-01-26 06:48:19.500 026 12539.27 188.12 54686.82 88888.00 2015-01-26 06:48:19.625 026 12539.27 188.10 54686.82 88888.00 2015-01-26 06:48:19.750 026 12539.35 188.12 54686.80 88888.00 2015-01-26 06:48:19.875 026 12539.30 188.07 54686.78 88888.00 2015-01-26 06:48:20.000 026 12539.25 188.07 54686.78 88888.00 2015-01-26 06:48:20.125 026 12539.25 188.10 54686.80 88888.00 2015-01-26 06:48:20.250 026 12539.20 188.07 54686.80 88888.00 2015-01-26 06:48:20.375 026 12539.20 188.10 54686.80 88888.00 2015-01-26 06:48:20.500 026 12539.23 188.10 54686.78 88888.00 2015-01-26 06:48:20.625 026 12539.25 188.07 54686.80 88888.00 2015-01-26 06:48:20.750 026 12539.27 188.07 54686.80 88888.00 2015-01-26 06:48:20.875 026 12539.25 188.12 54686.80 88888.00 2015-01-26 06:48:21.000 026 12539.23 188.12 54686.82 88888.00 2015-01-26 06:48:21.125 026 12539.23 188.15 54686.82 88888.00 2015-01-26 06:48:21.250 026 12539.23 188.12 54686.82 88888.00 2015-01-26 06:48:21.375 026 12539.27 188.12 54686.80 88888.00 2015-01-26 06:48:21.500 026 12539.25 188.12 54686.78 88888.00 2015-01-26 06:48:21.625 026 12539.17 188.10 54686.78 88888.00 2015-01-26 06:48:21.750 026 12539.17 188.10 54686.78 88888.00 2015-01-26 06:48:21.875 026 12539.20 188.10 54686.78 88888.00 2015-01-26 06:48:22.000 026 12539.17 188.10 54686.80 88888.00 2015-01-26 06:48:22.125 026 12539.20 188.07 54686.78 88888.00 2015-01-26 06:48:22.250 026 12539.17 188.07 54686.80 88888.00 2015-01-26 06:48:22.375 026 12539.20 188.10 54686.80 88888.00 2015-01-26 06:48:22.500 026 12539.23 188.12 54686.82 88888.00 2015-01-26 06:48:22.625 026 12539.27 188.12 54686.82 88888.00 2015-01-26 06:48:22.750 026 12539.27 188.12 54686.80 88888.00 2015-01-26 06:48:22.875 026 12539.27 188.12 54686.80 88888.00 2015-01-26 06:48:23.000 026 12539.27 188.10 54686.78 88888.00 2015-01-26 06:48:23.125 026 12539.27 188.12 54686.78 88888.00 2015-01-26 06:48:23.250 026 12539.27 188.15 54686.78 88888.00 2015-01-26 06:48:23.375 026 12539.33 188.18 54686.78 88888.00 2015-01-26 06:48:23.500 026 12539.33 188.18 54686.80 88888.00 2015-01-26 06:48:23.625 026 12539.30 188.18 54686.80 88888.00 2015-01-26 06:48:23.750 026 12539.27 188.15 54686.80 88888.00 2015-01-26 06:48:23.875 026 12539.23 188.12 54686.80 88888.00 2015-01-26 06:48:24.000 026 12539.27 188.18 54686.80 88888.00 2015-01-26 06:48:24.125 026 12539.27 188.18 54686.82 88888.00 2015-01-26 06:48:24.250 026 12539.25 188.15 54686.85 88888.00 2015-01-26 06:48:24.375 026 12539.33 188.15 54686.82 88888.00 2015-01-26 06:48:24.500 026 12539.27 188.15 54686.82 88888.00 2015-01-26 06:48:24.625 026 12539.23 188.12 54686.85 88888.00 2015-01-26 06:48:24.750 026 12539.23 188.12 54686.85 88888.00 2015-01-26 06:48:24.875 026 12539.25 188.12 54686.82 88888.00 2015-01-26 06:48:25.000 026 12539.23 188.12 54686.80 88888.00 2015-01-26 06:48:25.125 026 12539.20 188.12 54686.82 88888.00 2015-01-26 06:48:25.250 026 12539.15 188.10 54686.85 88888.00 2015-01-26 06:48:25.375 026 12539.17 188.12 54686.82 88888.00 2015-01-26 06:48:25.500 026 12539.12 188.12 54686.82 88888.00 2015-01-26 06:48:25.625 026 12539.17 188.12 54686.82 88888.00 2015-01-26 06:48:25.750 026 12539.23 188.12 54686.82 88888.00 2015-01-26 06:48:25.875 026 12539.27 188.15 54686.88 88888.00 2015-01-26 06:48:26.000 026 12539.25 188.18 54686.85 88888.00 2015-01-26 06:48:26.125 026 12539.23 188.15 54686.85 88888.00 2015-01-26 06:48:26.250 026 12539.17 188.12 54686.82 88888.00 2015-01-26 06:48:26.375 026 12539.23 188.12 54686.80 88888.00 2015-01-26 06:48:26.500 026 12539.27 188.12 54686.80 88888.00 2015-01-26 06:48:26.625 026 12539.23 188.15 54686.85 88888.00 2015-01-26 06:48:26.750 026 12539.12 188.15 54686.88 88888.00 2015-01-26 06:48:26.875 026 12539.15 188.18 54686.85 88888.00 2015-01-26 06:48:27.000 026 12539.23 188.18 54686.85 88888.00 2015-01-26 06:48:27.125 026 12539.25 188.15 54686.85 88888.00 2015-01-26 06:48:27.250 026 12539.20 188.10 54686.85 88888.00 2015-01-26 06:48:27.375 026 12539.20 188.15 54686.88 88888.00 2015-01-26 06:48:27.500 026 12539.23 188.18 54686.85 88888.00 2015-01-26 06:48:27.625 026 12539.30 188.18 54686.82 88888.00 2015-01-26 06:48:27.750 026 12539.23 188.20 54686.82 88888.00 2015-01-26 06:48:27.875 026 12539.15 188.15 54686.82 88888.00 2015-01-26 06:48:28.000 026 12539.23 188.18 54686.80 88888.00 2015-01-26 06:48:28.125 026 12539.27 188.20 54686.85 88888.00 2015-01-26 06:48:28.250 026 12539.25 188.18 54686.82 88888.00 2015-01-26 06:48:28.375 026 12539.23 188.18 54686.80 88888.00 2015-01-26 06:48:28.500 026 12539.23 188.15 54686.82 88888.00 2015-01-26 06:48:28.625 026 12539.23 188.12 54686.82 88888.00 2015-01-26 06:48:28.750 026 12539.20 188.12 54686.85 88888.00 2015-01-26 06:48:28.875 026 12539.17 188.18 54686.82 88888.00 2015-01-26 06:48:29.000 026 12539.15 188.15 54686.82 88888.00 2015-01-26 06:48:29.125 026 12539.12 188.15 54686.85 88888.00 2015-01-26 06:48:29.250 026 12539.10 188.15 54686.85 88888.00 2015-01-26 06:48:29.375 026 12539.15 188.15 54686.85 88888.00 2015-01-26 06:48:29.500 026 12539.20 188.12 54686.85 88888.00 2015-01-26 06:48:29.625 026 12539.23 188.15 54686.82 88888.00 2015-01-26 06:48:29.750 026 12539.17 188.18 54686.80 88888.00 2015-01-26 06:48:29.875 026 12539.15 188.18 54686.80 88888.00 2015-01-26 06:48:30.000 026 12539.20 188.15 54686.82 88888.00 2015-01-26 06:48:30.125 026 12539.23 188.15 54686.85 88888.00 2015-01-26 06:48:30.250 026 12539.23 188.12 54686.82 88888.00 2015-01-26 06:48:30.375 026 12539.25 188.12 54686.80 88888.00 2015-01-26 06:48:30.500 026 12539.23 188.15 54686.80 88888.00 2015-01-26 06:48:30.625 026 12539.23 188.15 54686.78 88888.00 2015-01-26 06:48:30.750 026 12539.23 188.20 54686.80 88888.00 2015-01-26 06:48:30.875 026 12539.25 188.22 54686.80 88888.00 2015-01-26 06:48:31.000 026 12539.25 188.20 54686.80 88888.00 2015-01-26 06:48:31.125 026 12539.23 188.15 54686.80 88888.00 2015-01-26 06:48:31.250 026 12539.23 188.10 54686.80 88888.00 2015-01-26 06:48:31.375 026 12539.25 188.18 54686.80 88888.00 2015-01-26 06:48:31.500 026 12539.23 188.22 54686.80 88888.00 2015-01-26 06:48:31.625 026 12539.20 188.20 54686.80 88888.00 2015-01-26 06:48:31.750 026 12539.10 188.20 54686.82 88888.00 2015-01-26 06:48:31.875 026 12539.12 188.22 54686.82 88888.00 2015-01-26 06:48:32.000 026 12539.17 188.22 54686.80 88888.00 2015-01-26 06:48:32.125 026 12539.20 188.20 54686.85 88888.00 2015-01-26 06:48:32.250 026 12539.08 188.18 54686.85 88888.00 2015-01-26 06:48:32.375 026 12539.08 188.18 54686.85 88888.00 2015-01-26 06:48:32.500 026 12539.08 188.18 54686.85 88888.00 2015-01-26 06:48:32.625 026 12539.12 188.20 54686.82 88888.00 2015-01-26 06:48:32.750 026 12539.20 188.20 54686.82 88888.00 2015-01-26 06:48:32.875 026 12539.23 188.15 54686.82 88888.00 2015-01-26 06:48:33.000 026 12539.23 188.15 54686.80 88888.00 2015-01-26 06:48:33.125 026 12539.20 188.18 54686.85 88888.00 2015-01-26 06:48:33.250 026 12539.20 188.15 54686.82 88888.00 2015-01-26 06:48:33.375 026 12539.27 188.12 54686.82 88888.00 2015-01-26 06:48:33.500 026 12539.30 188.15 54686.82 88888.00 2015-01-26 06:48:33.625 026 12539.33 188.18 54686.80 88888.00 2015-01-26 06:48:33.750 026 12539.33 188.22 54686.82 88888.00 2015-01-26 06:48:33.875 026 12539.27 188.20 54686.82 88888.00 2015-01-26 06:48:34.000 026 12539.33 188.18 54686.82 88888.00 2015-01-26 06:48:34.125 026 12539.30 188.15 54686.82 88888.00 2015-01-26 06:48:34.250 026 12539.17 188.12 54686.82 88888.00 2015-01-26 06:48:34.375 026 12539.20 188.15 54686.80 88888.00 2015-01-26 06:48:34.500 026 12539.23 188.20 54686.85 88888.00 2015-01-26 06:48:34.625 026 12539.25 188.20 54686.85 88888.00 2015-01-26 06:48:34.750 026 12539.30 188.18 54686.85 88888.00 2015-01-26 06:48:34.875 026 12539.30 188.15 54686.85 88888.00 2015-01-26 06:48:35.000 026 12539.27 188.18 54686.82 88888.00 2015-01-26 06:48:35.125 026 12539.30 188.20 54686.85 88888.00 2015-01-26 06:48:35.250 026 12539.30 188.18 54686.85 88888.00 2015-01-26 06:48:35.375 026 12539.35 188.20 54686.85 88888.00 2015-01-26 06:48:35.500 026 12539.30 188.22 54686.85 88888.00 2015-01-26 06:48:35.625 026 12539.20 188.20 54686.82 88888.00 2015-01-26 06:48:35.750 026 12539.23 188.18 54686.80 88888.00 2015-01-26 06:48:35.875 026 12539.25 188.18 54686.82 88888.00 2015-01-26 06:48:36.000 026 12539.27 188.20 54686.85 88888.00 2015-01-26 06:48:36.125 026 12539.25 188.20 54686.85 88888.00 2015-01-26 06:48:36.250 026 12539.25 188.20 54686.85 88888.00 2015-01-26 06:48:36.375 026 12539.30 188.18 54686.85 88888.00 2015-01-26 06:48:36.500 026 12539.23 188.20 54686.82 88888.00 2015-01-26 06:48:36.625 026 12539.20 188.20 54686.85 88888.00 2015-01-26 06:48:36.750 026 12539.25 188.22 54686.85 88888.00 2015-01-26 06:48:36.875 026 12539.27 188.20 54686.85 88888.00 2015-01-26 06:48:37.000 026 12539.30 188.20 54686.80 88888.00 2015-01-26 06:48:37.125 026 12539.27 188.15 54686.82 88888.00 2015-01-26 06:48:37.250 026 12539.27 188.15 54686.82 88888.00 2015-01-26 06:48:37.375 026 12539.30 188.18 54686.82 88888.00 2015-01-26 06:48:37.500 026 12539.27 188.20 54686.88 88888.00 2015-01-26 06:48:37.625 026 12539.25 188.20 54686.85 88888.00 2015-01-26 06:48:37.750 026 12539.23 188.20 54686.85 88888.00 2015-01-26 06:48:37.875 026 12539.27 188.20 54686.85 88888.00 2015-01-26 06:48:38.000 026 12539.33 188.22 54686.85 88888.00 2015-01-26 06:48:38.125 026 12539.38 188.25 54686.88 88888.00 2015-01-26 06:48:38.250 026 12539.33 188.20 54686.85 88888.00 2015-01-26 06:48:38.375 026 12539.30 188.18 54686.85 88888.00 2015-01-26 06:48:38.500 026 12539.30 188.20 54686.82 88888.00 2015-01-26 06:48:38.625 026 12539.33 188.18 54686.82 88888.00 2015-01-26 06:48:38.750 026 12539.30 188.20 54686.85 88888.00 2015-01-26 06:48:38.875 026 12539.35 188.20 54686.88 88888.00 2015-01-26 06:48:39.000 026 12539.40 188.18 54686.85 88888.00 2015-01-26 06:48:39.125 026 12539.30 188.18 54686.85 88888.00 2015-01-26 06:48:39.250 026 12539.23 188.18 54686.85 88888.00 2015-01-26 06:48:39.375 026 12539.27 188.20 54686.85 88888.00 2015-01-26 06:48:39.500 026 12539.27 188.20 54686.85 88888.00 2015-01-26 06:48:39.625 026 12539.30 188.15 54686.85 88888.00 2015-01-26 06:48:39.750 026 12539.30 188.18 54686.88 88888.00 2015-01-26 06:48:39.875 026 12539.25 188.20 54686.85 88888.00 2015-01-26 06:48:40.000 026 12539.23 188.20 54686.85 88888.00 2015-01-26 06:48:40.125 026 12539.27 188.20 54686.88 88888.00 2015-01-26 06:48:40.250 026 12539.25 188.18 54686.88 88888.00 2015-01-26 06:48:40.375 026 12539.25 188.18 54686.85 88888.00 2015-01-26 06:48:40.500 026 12539.20 188.15 54686.82 88888.00 2015-01-26 06:48:40.625 026 12539.23 188.18 54686.82 88888.00 2015-01-26 06:48:40.750 026 12539.25 188.20 54686.85 88888.00 2015-01-26 06:48:40.875 026 12539.20 188.20 54686.88 88888.00 2015-01-26 06:48:41.000 026 12539.20 188.20 54686.82 88888.00 2015-01-26 06:48:41.125 026 12539.25 188.18 54686.85 88888.00 2015-01-26 06:48:41.250 026 12539.27 188.15 54686.88 88888.00 2015-01-26 06:48:41.375 026 12539.27 188.18 54686.85 88888.00 2015-01-26 06:48:41.500 026 12539.27 188.15 54686.82 88888.00 2015-01-26 06:48:41.625 026 12539.25 188.15 54686.85 88888.00 2015-01-26 06:48:41.750 026 12539.23 188.18 54686.88 88888.00 2015-01-26 06:48:41.875 026 12539.25 188.20 54686.90 88888.00 2015-01-26 06:48:42.000 026 12539.27 188.20 54686.88 88888.00 2015-01-26 06:48:42.125 026 12539.30 188.18 54686.85 88888.00 2015-01-26 06:48:42.250 026 12539.25 188.15 54686.88 88888.00 2015-01-26 06:48:42.375 026 12539.27 188.20 54686.88 88888.00 2015-01-26 06:48:42.500 026 12539.27 188.20 54686.90 88888.00 2015-01-26 06:48:42.625 026 12539.30 188.22 54686.88 88888.00 2015-01-26 06:48:42.750 026 12539.33 188.22 54686.93 88888.00 2015-01-26 06:48:42.875 026 12539.33 188.18 54686.93 88888.00 2015-01-26 06:48:43.000 026 12539.35 188.20 54686.88 88888.00 2015-01-26 06:48:43.125 026 12539.27 188.20 54686.88 88888.00 2015-01-26 06:48:43.250 026 12539.20 188.18 54686.90 88888.00 2015-01-26 06:48:43.375 026 12539.20 188.20 54686.90 88888.00 2015-01-26 06:48:43.500 026 12539.23 188.18 54686.88 88888.00 2015-01-26 06:48:43.625 026 12539.27 188.20 54686.88 88888.00 2015-01-26 06:48:43.750 026 12539.33 188.20 54686.88 88888.00 2015-01-26 06:48:43.875 026 12539.33 188.20 54686.90 88888.00 2015-01-26 06:48:44.000 026 12539.30 188.18 54686.85 88888.00 2015-01-26 06:48:44.125 026 12539.30 188.18 54686.90 88888.00 2015-01-26 06:48:44.250 026 12539.27 188.18 54686.90 88888.00 2015-01-26 06:48:44.375 026 12539.30 188.18 54686.88 88888.00 2015-01-26 06:48:44.500 026 12539.27 188.18 54686.90 88888.00 2015-01-26 06:48:44.625 026 12539.25 188.22 54686.90 88888.00 2015-01-26 06:48:44.750 026 12539.25 188.22 54686.90 88888.00 2015-01-26 06:48:44.875 026 12539.23 188.20 54686.88 88888.00 2015-01-26 06:48:45.000 026 12539.25 188.20 54686.88 88888.00 2015-01-26 06:48:45.125 026 12539.30 188.22 54686.88 88888.00 2015-01-26 06:48:45.250 026 12539.27 188.28 54686.90 88888.00 2015-01-26 06:48:45.375 026 12539.30 188.25 54686.90 88888.00 2015-01-26 06:48:45.500 026 12539.27 188.25 54686.90 88888.00 2015-01-26 06:48:45.625 026 12539.20 188.25 54686.93 88888.00 2015-01-26 06:48:45.750 026 12539.23 188.25 54686.93 88888.00 2015-01-26 06:48:45.875 026 12539.27 188.28 54686.88 88888.00 2015-01-26 06:48:46.000 026 12539.25 188.20 54686.85 88888.00 2015-01-26 06:48:46.125 026 12539.23 188.22 54686.85 88888.00 2015-01-26 06:48:46.250 026 12539.15 188.20 54686.88 88888.00 2015-01-26 06:48:46.375 026 12539.20 188.22 54686.88 88888.00 2015-01-26 06:48:46.500 026 12539.17 188.25 54686.85 88888.00 2015-01-26 06:48:46.625 026 12539.20 188.22 54686.88 88888.00 2015-01-26 06:48:46.750 026 12539.23 188.20 54686.88 88888.00 2015-01-26 06:48:46.875 026 12539.25 188.25 54686.90 88888.00 2015-01-26 06:48:47.000 026 12539.23 188.25 54686.88 88888.00 2015-01-26 06:48:47.125 026 12539.20 188.25 54686.85 88888.00 2015-01-26 06:48:47.250 026 12539.20 188.20 54686.88 88888.00 2015-01-26 06:48:47.375 026 12539.23 188.22 54686.88 88888.00 2015-01-26 06:48:47.500 026 12539.20 188.22 54686.88 88888.00 2015-01-26 06:48:47.625 026 12539.23 188.22 54686.88 88888.00 2015-01-26 06:48:47.750 026 12539.20 188.20 54686.85 88888.00 2015-01-26 06:48:47.875 026 12539.15 188.22 54686.88 88888.00 2015-01-26 06:48:48.000 026 12539.15 188.25 54686.85 88888.00 2015-01-26 06:48:48.125 026 12539.20 188.25 54686.90 88888.00 2015-01-26 06:48:48.250 026 12539.23 188.20 54686.88 88888.00 2015-01-26 06:48:48.375 026 12539.23 188.20 54686.85 88888.00 2015-01-26 06:48:48.500 026 12539.20 188.22 54686.88 88888.00 2015-01-26 06:48:48.625 026 12539.20 188.22 54686.88 88888.00 2015-01-26 06:48:48.750 026 12539.23 188.25 54686.88 88888.00 2015-01-26 06:48:48.875 026 12539.25 188.22 54686.85 88888.00 2015-01-26 06:48:49.000 026 12539.25 188.22 54686.85 88888.00 2015-01-26 06:48:49.125 026 12539.20 188.22 54686.88 88888.00 2015-01-26 06:48:49.250 026 12539.20 188.22 54686.88 88888.00 2015-01-26 06:48:49.375 026 12539.27 188.25 54686.90 88888.00 2015-01-26 06:48:49.500 026 12539.25 188.25 54686.90 88888.00 2015-01-26 06:48:49.625 026 12539.20 188.22 54686.90 88888.00 2015-01-26 06:48:49.750 026 12539.20 188.25 54686.90 88888.00 2015-01-26 06:48:49.875 026 12539.27 188.28 54686.90 88888.00 2015-01-26 06:48:50.000 026 12539.33 188.22 54686.85 88888.00 2015-01-26 06:48:50.125 026 12539.25 188.20 54686.85 88888.00 2015-01-26 06:48:50.250 026 12539.17 188.20 54686.88 88888.00 2015-01-26 06:48:50.375 026 12539.23 188.28 54686.90 88888.00 2015-01-26 06:48:50.500 026 12539.23 188.28 54686.90 88888.00 2015-01-26 06:48:50.625 026 12539.23 188.28 54686.90 88888.00 2015-01-26 06:48:50.750 026 12539.25 188.25 54686.93 88888.00 2015-01-26 06:48:50.875 026 12539.23 188.25 54686.90 88888.00 2015-01-26 06:48:51.000 026 12539.20 188.28 54686.93 88888.00 2015-01-26 06:48:51.125 026 12539.15 188.25 54686.93 88888.00 2015-01-26 06:48:51.250 026 12539.10 188.28 54686.93 88888.00 2015-01-26 06:48:51.375 026 12539.12 188.25 54686.90 88888.00 2015-01-26 06:48:51.500 026 12539.15 188.25 54686.90 88888.00 2015-01-26 06:48:51.625 026 12539.12 188.28 54686.93 88888.00 2015-01-26 06:48:51.750 026 12539.12 188.22 54686.93 88888.00 2015-01-26 06:48:51.875 026 12539.15 188.25 54686.93 88888.00 2015-01-26 06:48:52.000 026 12539.15 188.25 54686.90 88888.00 2015-01-26 06:48:52.125 026 12539.17 188.25 54686.90 88888.00 2015-01-26 06:48:52.250 026 12539.12 188.25 54686.88 88888.00 2015-01-26 06:48:52.375 026 12539.20 188.28 54686.88 88888.00 2015-01-26 06:48:52.500 026 12539.23 188.30 54686.90 88888.00 2015-01-26 06:48:52.625 026 12539.20 188.30 54686.90 88888.00 2015-01-26 06:48:52.750 026 12539.17 188.30 54686.93 88888.00 2015-01-26 06:48:52.875 026 12539.15 188.30 54686.90 88888.00 2015-01-26 06:48:53.000 026 12539.15 188.28 54686.88 88888.00 2015-01-26 06:48:53.125 026 12539.12 188.25 54686.88 88888.00 2015-01-26 06:48:53.250 026 12539.10 188.22 54686.88 88888.00 2015-01-26 06:48:53.375 026 12539.17 188.28 54686.90 88888.00 2015-01-26 06:48:53.500 026 12539.17 188.30 54686.90 88888.00 2015-01-26 06:48:53.625 026 12539.20 188.30 54686.90 88888.00 2015-01-26 06:48:53.750 026 12539.20 188.28 54686.85 88888.00 2015-01-26 06:48:53.875 026 12539.27 188.25 54686.82 88888.00 2015-01-26 06:48:54.000 026 12539.25 188.28 54686.85 88888.00 2015-01-26 06:48:54.125 026 12539.20 188.30 54686.88 88888.00 2015-01-26 06:48:54.250 026 12539.10 188.28 54686.90 88888.00 2015-01-26 06:48:54.375 026 12539.12 188.28 54686.90 88888.00 2015-01-26 06:48:54.500 026 12539.10 188.32 54686.88 88888.00 2015-01-26 06:48:54.625 026 12539.10 188.32 54686.90 88888.00 2015-01-26 06:48:54.750 026 12539.02 188.30 54686.88 88888.00 2015-01-26 06:48:54.875 026 12539.02 188.30 54686.85 88888.00 2015-01-26 06:48:55.000 026 12539.08 188.32 54686.85 88888.00 2015-01-26 06:48:55.125 026 12539.12 188.32 54686.85 88888.00 2015-01-26 06:48:55.250 026 12539.12 188.25 54686.90 88888.00 2015-01-26 06:48:55.375 026 12539.12 188.28 54686.88 88888.00 2015-01-26 06:48:55.500 026 12539.12 188.28 54686.88 88888.00 2015-01-26 06:48:55.625 026 12539.10 188.32 54686.88 88888.00 2015-01-26 06:48:55.750 026 12539.05 188.32 54686.90 88888.00 2015-01-26 06:48:55.875 026 12539.05 188.35 54686.90 88888.00 2015-01-26 06:48:56.000 026 12539.08 188.32 54686.88 88888.00 2015-01-26 06:48:56.125 026 12539.12 188.32 54686.88 88888.00 2015-01-26 06:48:56.250 026 12539.08 188.28 54686.88 88888.00 2015-01-26 06:48:56.375 026 12539.10 188.32 54686.90 88888.00 2015-01-26 06:48:56.500 026 12539.02 188.32 54686.88 88888.00 2015-01-26 06:48:56.625 026 12539.05 188.35 54686.90 88888.00 2015-01-26 06:48:56.750 026 12539.10 188.35 54686.88 88888.00 2015-01-26 06:48:56.875 026 12539.12 188.32 54686.88 88888.00 2015-01-26 06:48:57.000 026 12539.08 188.32 54686.88 88888.00 2015-01-26 06:48:57.125 026 12539.00 188.30 54686.85 88888.00 2015-01-26 06:48:57.250 026 12539.02 188.32 54686.85 88888.00 2015-01-26 06:48:57.375 026 12539.08 188.32 54686.85 88888.00 2015-01-26 06:48:57.500 026 12539.02 188.32 54686.88 88888.00 2015-01-26 06:48:57.625 026 12539.02 188.30 54686.88 88888.00 2015-01-26 06:48:57.750 026 12539.05 188.30 54686.88 88888.00 2015-01-26 06:48:57.875 026 12539.10 188.32 54686.88 88888.00 2015-01-26 06:48:58.000 026 12539.05 188.35 54686.88 88888.00 2015-01-26 06:48:58.125 026 12539.02 188.38 54686.88 88888.00 2015-01-26 06:48:58.250 026 12538.95 188.32 54686.93 88888.00 2015-01-26 06:48:58.375 026 12538.98 188.35 54686.90 88888.00 2015-01-26 06:48:58.500 026 12538.98 188.32 54686.93 88888.00 2015-01-26 06:48:58.625 026 12539.02 188.35 54686.90 88888.00 2015-01-26 06:48:58.750 026 12539.02 188.32 54686.93 88888.00 2015-01-26 06:48:58.875 026 12539.02 188.32 54686.90 88888.00 2015-01-26 06:48:59.000 026 12539.02 188.32 54686.88 88888.00 2015-01-26 06:48:59.125 026 12538.98 188.32 54686.90 88888.00 2015-01-26 06:48:59.250 026 12539.00 188.30 54686.88 88888.00 2015-01-26 06:48:59.375 026 12539.05 188.32 54686.88 88888.00 2015-01-26 06:48:59.500 026 12539.00 188.30 54686.85 88888.00 2015-01-26 06:48:59.625 026 12539.02 188.32 54686.85 88888.00 2015-01-26 06:48:59.750 026 12539.02 188.35 54686.88 88888.00 2015-01-26 06:48:59.875 026 12539.05 188.38 54686.88 88888.00 2015-01-26 06:49:00.000 026 12539.05 188.35 54686.88 88888.00 2015-01-26 06:49:00.125 026 12539.10 188.32 54686.93 88888.00 2015-01-26 06:49:00.250 026 12539.10 188.32 54686.90 88888.00 2015-01-26 06:49:00.375 026 12539.08 188.38 54686.90 88888.00 2015-01-26 06:49:00.500 026 12539.02 188.35 54686.88 88888.00 2015-01-26 06:49:00.625 026 12539.00 188.32 54686.88 88888.00 2015-01-26 06:49:00.750 026 12539.05 188.32 54686.88 88888.00 2015-01-26 06:49:00.875 026 12539.00 188.32 54686.85 88888.00 2015-01-26 06:49:01.000 026 12539.10 188.30 54686.85 88888.00 2015-01-26 06:49:01.125 026 12539.17 188.32 54686.85 88888.00 2015-01-26 06:49:01.250 026 12539.20 188.32 54686.85 88888.00 2015-01-26 06:49:01.375 026 12539.23 188.35 54686.88 88888.00 2015-01-26 06:49:01.500 026 12539.17 188.38 54686.90 88888.00 2015-01-26 06:49:01.625 026 12539.12 188.38 54686.88 88888.00 2015-01-26 06:49:01.750 026 12539.17 188.38 54686.85 88888.00 2015-01-26 06:49:01.875 026 12539.20 188.35 54686.85 88888.00 2015-01-26 06:49:02.000 026 12539.15 188.32 54686.85 88888.00 2015-01-26 06:49:02.125 026 12539.08 188.32 54686.90 88888.00 2015-01-26 06:49:02.250 026 12539.00 188.35 54686.90 88888.00 2015-01-26 06:49:02.375 026 12539.08 188.35 54686.88 88888.00 2015-01-26 06:49:02.500 026 12539.08 188.32 54686.88 88888.00 2015-01-26 06:49:02.625 026 12539.05 188.35 54686.90 88888.00 2015-01-26 06:49:02.750 026 12539.05 188.35 54686.90 88888.00 2015-01-26 06:49:02.875 026 12539.02 188.38 54686.88 88888.00 2015-01-26 06:49:03.000 026 12539.02 188.38 54686.90 88888.00 2015-01-26 06:49:03.125 026 12539.02 188.35 54686.90 88888.00 2015-01-26 06:49:03.250 026 12539.00 188.32 54686.90 88888.00 2015-01-26 06:49:03.375 026 12539.05 188.32 54686.88 88888.00 2015-01-26 06:49:03.500 026 12539.10 188.32 54686.88 88888.00 2015-01-26 06:49:03.625 026 12539.05 188.35 54686.88 88888.00 2015-01-26 06:49:03.750 026 12539.08 188.38 54686.90 88888.00 2015-01-26 06:49:03.875 026 12539.10 188.38 54686.88 88888.00 2015-01-26 06:49:04.000 026 12539.10 188.38 54686.90 88888.00 2015-01-26 06:49:04.125 026 12539.10 188.38 54686.88 88888.00 2015-01-26 06:49:04.250 026 12539.00 188.32 54686.90 88888.00 2015-01-26 06:49:04.375 026 12539.02 188.38 54686.88 88888.00 2015-01-26 06:49:04.500 026 12539.00 188.38 54686.85 88888.00 2015-01-26 06:49:04.625 026 12539.10 188.35 54686.90 88888.00 2015-01-26 06:49:04.750 026 12539.10 188.40 54686.93 88888.00 2015-01-26 06:49:04.875 026 12539.10 188.40 54686.90 88888.00 2015-01-26 06:49:05.000 026 12539.02 188.38 54686.88 88888.00 2015-01-26 06:49:05.125 026 12539.02 188.35 54686.85 88888.00 2015-01-26 06:49:05.250 026 12539.05 188.35 54686.90 88888.00 2015-01-26 06:49:05.375 026 12539.08 188.38 54686.93 88888.00 2015-01-26 06:49:05.500 026 12539.02 188.38 54686.88 88888.00 2015-01-26 06:49:05.625 026 12539.02 188.38 54686.85 88888.00 2015-01-26 06:49:05.750 026 12539.08 188.38 54686.88 88888.00 2015-01-26 06:49:05.875 026 12539.10 188.43 54686.90 88888.00 2015-01-26 06:49:06.000 026 12539.05 188.40 54686.88 88888.00 2015-01-26 06:49:06.125 026 12538.98 188.38 54686.90 88888.00 2015-01-26 06:49:06.250 026 12539.02 188.38 54686.88 88888.00 2015-01-26 06:49:06.375 026 12539.05 188.38 54686.88 88888.00 2015-01-26 06:49:06.500 026 12539.12 188.38 54686.88 88888.00 2015-01-26 06:49:06.625 026 12539.12 188.43 54686.90 88888.00 2015-01-26 06:49:06.750 026 12539.10 188.43 54686.88 88888.00 2015-01-26 06:49:06.875 026 12539.10 188.40 54686.90 88888.00 2015-01-26 06:49:07.000 026 12539.23 188.43 54686.88 88888.00 2015-01-26 06:49:07.125 026 12539.25 188.45 54686.90 88888.00 2015-01-26 06:49:07.250 026 12539.17 188.40 54686.88 88888.00 2015-01-26 06:49:07.375 026 12539.10 188.40 54686.88 88888.00 2015-01-26 06:49:07.500 026 12539.12 188.38 54686.88 88888.00 2015-01-26 06:49:07.625 026 12539.15 188.38 54686.88 88888.00 2015-01-26 06:49:07.750 026 12539.12 188.38 54686.88 88888.00 2015-01-26 06:49:07.875 026 12539.10 188.35 54686.88 88888.00 2015-01-26 06:49:08.000 026 12539.12 188.38 54686.88 88888.00 2015-01-26 06:49:08.125 026 12539.15 188.40 54686.88 88888.00 2015-01-26 06:49:08.250 026 12539.12 188.35 54686.88 88888.00 2015-01-26 06:49:08.375 026 12539.17 188.38 54686.88 88888.00 2015-01-26 06:49:08.500 026 12539.15 188.40 54686.85 88888.00 2015-01-26 06:49:08.625 026 12539.15 188.38 54686.88 88888.00 2015-01-26 06:49:08.750 026 12539.17 188.38 54686.88 88888.00 2015-01-26 06:49:08.875 026 12539.17 188.40 54686.88 88888.00 2015-01-26 06:49:09.000 026 12539.17 188.40 54686.88 88888.00 2015-01-26 06:49:09.125 026 12539.15 188.40 54686.90 88888.00 2015-01-26 06:49:09.250 026 12539.17 188.43 54686.85 88888.00 2015-01-26 06:49:09.375 026 12539.20 188.43 54686.85 88888.00 2015-01-26 06:49:09.500 026 12539.20 188.43 54686.85 88888.00 2015-01-26 06:49:09.625 026 12539.17 188.43 54686.85 88888.00 2015-01-26 06:49:09.750 026 12539.20 188.40 54686.85 88888.00 2015-01-26 06:49:09.875 026 12539.17 188.45 54686.85 88888.00 2015-01-26 06:49:10.000 026 12539.17 188.43 54686.85 88888.00 2015-01-26 06:49:10.125 026 12539.17 188.43 54686.85 88888.00 2015-01-26 06:49:10.250 026 12539.20 188.40 54686.88 88888.00 2015-01-26 06:49:10.375 026 12539.23 188.40 54686.85 88888.00 2015-01-26 06:49:10.500 026 12539.20 188.40 54686.88 88888.00 2015-01-26 06:49:10.625 026 12539.23 188.38 54686.88 88888.00 2015-01-26 06:49:10.750 026 12539.23 188.38 54686.88 88888.00 2015-01-26 06:49:10.875 026 12539.17 188.40 54686.88 88888.00 2015-01-26 06:49:11.000 026 12539.23 188.43 54686.88 88888.00 2015-01-26 06:49:11.125 026 12539.20 188.40 54686.88 88888.00 2015-01-26 06:49:11.250 026 12539.10 188.40 54686.85 88888.00 2015-01-26 06:49:11.375 026 12539.10 188.43 54686.88 88888.00 2015-01-26 06:49:11.500 026 12539.15 188.45 54686.88 88888.00 2015-01-26 06:49:11.625 026 12539.20 188.43 54686.93 88888.00 2015-01-26 06:49:11.750 026 12539.17 188.38 54686.90 88888.00 2015-01-26 06:49:11.875 026 12539.20 188.38 54686.90 88888.00 2015-01-26 06:49:12.000 026 12539.20 188.40 54686.88 88888.00 2015-01-26 06:49:12.125 026 12539.17 188.43 54686.88 88888.00 2015-01-26 06:49:12.250 026 12539.20 188.43 54686.90 88888.00 2015-01-26 06:49:12.375 026 12539.23 188.45 54686.88 88888.00 2015-01-26 06:49:12.500 026 12539.23 188.43 54686.85 88888.00 2015-01-26 06:49:12.625 026 12539.23 188.43 54686.88 88888.00 2015-01-26 06:49:12.750 026 12539.25 188.43 54686.88 88888.00 2015-01-26 06:49:12.875 026 12539.23 188.43 54686.88 88888.00 2015-01-26 06:49:13.000 026 12539.23 188.45 54686.88 88888.00 2015-01-26 06:49:13.125 026 12539.23 188.45 54686.90 88888.00 2015-01-26 06:49:13.250 026 12539.15 188.47 54686.90 88888.00 2015-01-26 06:49:13.375 026 12539.10 188.45 54686.88 88888.00 2015-01-26 06:49:13.500 026 12539.10 188.40 54686.88 88888.00 2015-01-26 06:49:13.625 026 12539.12 188.43 54686.88 88888.00 2015-01-26 06:49:13.750 026 12539.12 188.43 54686.88 88888.00 2015-01-26 06:49:13.875 026 12539.17 188.40 54686.85 88888.00 2015-01-26 06:49:14.000 026 12539.17 188.43 54686.85 88888.00 2015-01-26 06:49:14.125 026 12539.15 188.43 54686.88 88888.00 2015-01-26 06:49:14.250 026 12539.12 188.43 54686.88 88888.00 2015-01-26 06:49:14.375 026 12539.15 188.45 54686.82 88888.00 2015-01-26 06:49:14.500 026 12539.20 188.45 54686.85 88888.00 2015-01-26 06:49:14.625 026 12539.25 188.43 54686.82 88888.00 2015-01-26 06:49:14.750 026 12539.23 188.45 54686.85 88888.00 2015-01-26 06:49:14.875 026 12539.25 188.47 54686.88 88888.00 2015-01-26 06:49:15.000 026 12539.27 188.45 54686.88 88888.00 2015-01-26 06:49:15.125 026 12539.23 188.43 54686.85 88888.00 2015-01-26 06:49:15.250 026 12539.23 188.47 54686.82 88888.00 2015-01-26 06:49:15.375 026 12539.25 188.47 54686.88 88888.00 2015-01-26 06:49:15.500 026 12539.25 188.47 54686.88 88888.00 2015-01-26 06:49:15.625 026 12539.23 188.43 54686.85 88888.00 2015-01-26 06:49:15.750 026 12539.23 188.43 54686.82 88888.00 2015-01-26 06:49:15.875 026 12539.20 188.45 54686.82 88888.00 2015-01-26 06:49:16.000 026 12539.25 188.43 54686.85 88888.00 2015-01-26 06:49:16.125 026 12539.33 188.43 54686.88 88888.00 2015-01-26 06:49:16.250 026 12539.33 188.45 54686.85 88888.00 2015-01-26 06:49:16.375 026 12539.38 188.47 54686.82 88888.00 2015-01-26 06:49:16.500 026 12539.30 188.45 54686.80 88888.00 2015-01-26 06:49:16.625 026 12539.23 188.40 54686.82 88888.00 2015-01-26 06:49:16.750 026 12539.20 188.38 54686.82 88888.00 2015-01-26 06:49:16.875 026 12539.23 188.40 54686.85 88888.00 2015-01-26 06:49:17.000 026 12539.17 188.43 54686.85 88888.00 2015-01-26 06:49:17.125 026 12539.23 188.43 54686.88 88888.00 2015-01-26 06:49:17.250 026 12539.25 188.40 54686.85 88888.00 2015-01-26 06:49:17.375 026 12539.25 188.38 54686.85 88888.00 2015-01-26 06:49:17.500 026 12539.23 188.40 54686.80 88888.00 2015-01-26 06:49:17.625 026 12539.23 188.43 54686.80 88888.00 2015-01-26 06:49:17.750 026 12539.17 188.45 54686.82 88888.00 2015-01-26 06:49:17.875 026 12539.17 188.40 54686.85 88888.00 2015-01-26 06:49:18.000 026 12539.23 188.43 54686.82 88888.00 2015-01-26 06:49:18.125 026 12539.27 188.45 54686.82 88888.00 2015-01-26 06:49:18.250 026 12539.25 188.38 54686.88 88888.00 2015-01-26 06:49:18.375 026 12539.23 188.43 54686.85 88888.00 2015-01-26 06:49:18.500 026 12539.17 188.45 54686.82 88888.00 2015-01-26 06:49:18.625 026 12539.20 188.43 54686.82 88888.00 2015-01-26 06:49:18.750 026 12539.25 188.43 54686.82 88888.00 2015-01-26 06:49:18.875 026 12539.30 188.40 54686.82 88888.00 2015-01-26 06:49:19.000 026 12539.30 188.43 54686.82 88888.00 2015-01-26 06:49:19.125 026 12539.23 188.40 54686.85 88888.00 2015-01-26 06:49:19.250 026 12539.12 188.38 54686.85 88888.00 2015-01-26 06:49:19.375 026 12539.15 188.40 54686.82 88888.00 2015-01-26 06:49:19.500 026 12539.17 188.40 54686.82 88888.00 2015-01-26 06:49:19.625 026 12539.17 188.43 54686.82 88888.00 2015-01-26 06:49:19.750 026 12539.20 188.43 54686.82 88888.00 2015-01-26 06:49:19.875 026 12539.20 188.43 54686.80 88888.00 2015-01-26 06:49:20.000 026 12539.20 188.43 54686.80 88888.00 2015-01-26 06:49:20.125 026 12539.23 188.45 54686.85 88888.00 2015-01-26 06:49:20.250 026 12539.23 188.38 54686.82 88888.00 2015-01-26 06:49:20.375 026 12539.27 188.40 54686.85 88888.00 2015-01-26 06:49:20.500 026 12539.23 188.40 54686.85 88888.00 2015-01-26 06:49:20.625 026 12539.27 188.40 54686.82 88888.00 2015-01-26 06:49:20.750 026 12539.25 188.40 54686.82 88888.00 2015-01-26 06:49:20.875 026 12539.27 188.40 54686.82 88888.00 2015-01-26 06:49:21.000 026 12539.27 188.43 54686.82 88888.00 2015-01-26 06:49:21.125 026 12539.23 188.43 54686.85 88888.00 2015-01-26 06:49:21.250 026 12539.15 188.45 54686.85 88888.00 2015-01-26 06:49:21.375 026 12539.20 188.43 54686.82 88888.00 2015-01-26 06:49:21.500 026 12539.12 188.40 54686.80 88888.00 2015-01-26 06:49:21.625 026 12539.15 188.43 54686.82 88888.00 2015-01-26 06:49:21.750 026 12539.23 188.40 54686.82 88888.00 2015-01-26 06:49:21.875 026 12539.23 188.40 54686.85 88888.00 2015-01-26 06:49:22.000 026 12539.20 188.40 54686.82 88888.00 2015-01-26 06:49:22.125 026 12539.12 188.40 54686.82 88888.00 2015-01-26 06:49:22.250 026 12539.08 188.38 54686.82 88888.00 2015-01-26 06:49:22.375 026 12539.12 188.40 54686.80 88888.00 2015-01-26 06:49:22.500 026 12539.17 188.40 54686.80 88888.00 2015-01-26 06:49:22.625 026 12539.17 188.43 54686.80 88888.00 2015-01-26 06:49:22.750 026 12539.17 188.45 54686.80 88888.00 2015-01-26 06:49:22.875 026 12539.20 188.43 54686.82 88888.00 2015-01-26 06:49:23.000 026 12539.23 188.38 54686.80 88888.00 2015-01-26 06:49:23.125 026 12539.20 188.43 54686.85 88888.00 2015-01-26 06:49:23.250 026 12539.12 188.40 54686.82 88888.00 2015-01-26 06:49:23.375 026 12539.23 188.40 54686.82 88888.00 2015-01-26 06:49:23.500 026 12539.25 188.43 54686.80 88888.00 2015-01-26 06:49:23.625 026 12539.27 188.45 54686.82 88888.00 2015-01-26 06:49:23.750 026 12539.25 188.43 54686.80 88888.00 2015-01-26 06:49:23.875 026 12539.25 188.40 54686.80 88888.00 2015-01-26 06:49:24.000 026 12539.27 188.43 54686.80 88888.00 2015-01-26 06:49:24.125 026 12539.30 188.47 54686.82 88888.00 2015-01-26 06:49:24.250 026 12539.27 188.43 54686.82 88888.00 2015-01-26 06:49:24.375 026 12539.33 188.40 54686.82 88888.00 2015-01-26 06:49:24.500 026 12539.30 188.43 54686.82 88888.00 2015-01-26 06:49:24.625 026 12539.25 188.43 54686.82 88888.00 2015-01-26 06:49:24.750 026 12539.20 188.43 54686.82 88888.00 2015-01-26 06:49:24.875 026 12539.20 188.45 54686.78 88888.00 2015-01-26 06:49:25.000 026 12539.20 188.40 54686.78 88888.00 2015-01-26 06:49:25.125 026 12539.20 188.40 54686.78 88888.00 2015-01-26 06:49:25.250 026 12539.20 188.38 54686.80 88888.00 2015-01-26 06:49:25.375 026 12539.27 188.43 54686.82 88888.00 2015-01-26 06:49:25.500 026 12539.33 188.40 54686.80 88888.00 2015-01-26 06:49:25.625 026 12539.23 188.43 54686.80 88888.00 2015-01-26 06:49:25.750 026 12539.12 188.43 54686.82 88888.00 2015-01-26 06:49:25.875 026 12539.15 188.43 54686.80 88888.00 2015-01-26 06:49:26.000 026 12539.17 188.40 54686.78 88888.00 2015-01-26 06:49:26.125 026 12539.15 188.43 54686.80 88888.00 2015-01-26 06:49:26.250 026 12539.12 188.40 54686.82 88888.00 2015-01-26 06:49:26.375 026 12539.15 188.45 54686.82 88888.00 2015-01-26 06:49:26.500 026 12539.12 188.45 54686.80 88888.00 2015-01-26 06:49:26.625 026 12539.12 188.43 54686.80 88888.00 2015-01-26 06:49:26.750 026 12539.15 188.40 54686.80 88888.00 2015-01-26 06:49:26.875 026 12539.15 188.40 54686.80 88888.00 2015-01-26 06:49:27.000 026 12539.17 188.43 54686.78 88888.00 2015-01-26 06:49:27.125 026 12539.20 188.43 54686.82 88888.00 2015-01-26 06:49:27.250 026 12539.17 188.40 54686.82 88888.00 2015-01-26 06:49:27.375 026 12539.15 188.43 54686.82 88888.00 2015-01-26 06:49:27.500 026 12539.17 188.43 54686.82 88888.00 2015-01-26 06:49:27.625 026 12539.23 188.45 54686.82 88888.00 2015-01-26 06:49:27.750 026 12539.27 188.43 54686.80 88888.00 2015-01-26 06:49:27.875 026 12539.23 188.40 54686.80 88888.00 2015-01-26 06:49:28.000 026 12539.17 188.43 54686.82 88888.00 2015-01-26 06:49:28.125 026 12539.20 188.43 54686.80 88888.00 2015-01-26 06:49:28.250 026 12539.23 188.40 54686.80 88888.00 2015-01-26 06:49:28.375 026 12539.27 188.40 54686.78 88888.00 2015-01-26 06:49:28.500 026 12539.25 188.43 54686.80 88888.00 2015-01-26 06:49:28.625 026 12539.23 188.43 54686.80 88888.00 2015-01-26 06:49:28.750 026 12539.25 188.40 54686.78 88888.00 2015-01-26 06:49:28.875 026 12539.23 188.40 54686.78 88888.00 2015-01-26 06:49:29.000 026 12539.23 188.40 54686.78 88888.00 2015-01-26 06:49:29.125 026 12539.27 188.40 54686.78 88888.00 2015-01-26 06:49:29.250 026 12539.23 188.43 54686.80 88888.00 2015-01-26 06:49:29.375 026 12539.27 188.45 54686.80 88888.00 2015-01-26 06:49:29.500 026 12539.27 188.47 54686.78 88888.00 2015-01-26 06:49:29.625 026 12539.25 188.43 54686.80 88888.00 2015-01-26 06:49:29.750 026 12539.23 188.40 54686.80 88888.00 2015-01-26 06:49:29.875 026 12539.25 188.43 54686.80 88888.00 2015-01-26 06:49:30.000 026 12539.27 188.43 54686.78 88888.00 2015-01-26 06:49:30.125 026 12539.30 188.45 54686.80 88888.00 2015-01-26 06:49:30.250 026 12539.30 188.43 54686.78 88888.00 2015-01-26 06:49:30.375 026 12539.38 188.43 54686.78 88888.00 2015-01-26 06:49:30.500 026 12539.30 188.40 54686.75 88888.00 2015-01-26 06:49:30.625 026 12539.23 188.43 54686.78 88888.00 2015-01-26 06:49:30.750 026 12539.20 188.43 54686.78 88888.00 2015-01-26 06:49:30.875 026 12539.25 188.43 54686.80 88888.00 2015-01-26 06:49:31.000 026 12539.33 188.43 54686.80 88888.00 2015-01-26 06:49:31.125 026 12539.30 188.45 54686.80 88888.00 2015-01-26 06:49:31.250 026 12539.25 188.45 54686.80 88888.00 2015-01-26 06:49:31.375 026 12539.27 188.43 54686.78 88888.00 2015-01-26 06:49:31.500 026 12539.27 188.43 54686.75 88888.00 2015-01-26 06:49:31.625 026 12539.23 188.47 54686.78 88888.00 2015-01-26 06:49:31.750 026 12539.20 188.47 54686.78 88888.00 2015-01-26 06:49:31.875 026 12539.27 188.47 54686.82 88888.00 2015-01-26 06:49:32.000 026 12539.23 188.47 54686.82 88888.00 2015-01-26 06:49:32.125 026 12539.25 188.47 54686.78 88888.00 2015-01-26 06:49:32.250 026 12539.20 188.47 54686.78 88888.00 2015-01-26 06:49:32.375 026 12539.23 188.47 54686.78 88888.00 2015-01-26 06:49:32.500 026 12539.23 188.50 54686.82 88888.00 2015-01-26 06:49:32.625 026 12539.20 188.47 54686.80 88888.00 2015-01-26 06:49:32.750 026 12539.20 188.47 54686.80 88888.00 2015-01-26 06:49:32.875 026 12539.23 188.50 54686.80 88888.00 2015-01-26 06:49:33.000 026 12539.23 188.53 54686.80 88888.00 2015-01-26 06:49:33.125 026 12539.25 188.53 54686.80 88888.00 2015-01-26 06:49:33.250 026 12539.25 188.53 54686.80 88888.00 2015-01-26 06:49:33.375 026 12539.27 188.47 54686.80 88888.00 2015-01-26 06:49:33.500 026 12539.33 188.50 54686.80 88888.00 2015-01-26 06:49:33.625 026 12539.30 188.53 54686.80 88888.00 2015-01-26 06:49:33.750 026 12539.25 188.50 54686.82 88888.00 2015-01-26 06:49:33.875 026 12539.23 188.47 54686.80 88888.00 2015-01-26 06:49:34.000 026 12539.30 188.47 54686.78 88888.00 2015-01-26 06:49:34.125 026 12539.33 188.47 54686.80 88888.00 2015-01-26 06:49:34.250 026 12539.35 188.47 54686.80 88888.00 2015-01-26 06:49:34.375 026 12539.38 188.50 54686.80 88888.00 2015-01-26 06:49:34.500 026 12539.35 188.45 54686.78 88888.00 2015-01-26 06:49:34.625 026 12539.30 188.47 54686.80 88888.00 2015-01-26 06:49:34.750 026 12539.25 188.47 54686.78 88888.00 2015-01-26 06:49:34.875 026 12539.30 188.47 54686.78 88888.00 2015-01-26 06:49:35.000 026 12539.33 188.47 54686.78 88888.00 2015-01-26 06:49:35.125 026 12539.33 188.50 54686.80 88888.00 2015-01-26 06:49:35.250 026 12539.27 188.47 54686.82 88888.00 2015-01-26 06:49:35.375 026 12539.23 188.47 54686.80 88888.00 2015-01-26 06:49:35.500 026 12539.23 188.50 54686.78 88888.00 2015-01-26 06:49:35.625 026 12539.23 188.45 54686.78 88888.00 2015-01-26 06:49:35.750 026 12539.30 188.50 54686.75 88888.00 2015-01-26 06:49:35.875 026 12539.38 188.50 54686.75 88888.00 2015-01-26 06:49:36.000 026 12539.38 188.53 54686.80 88888.00 2015-01-26 06:49:36.125 026 12539.33 188.53 54686.78 88888.00 2015-01-26 06:49:36.250 026 12539.27 188.50 54686.78 88888.00 2015-01-26 06:49:36.375 026 12539.33 188.50 54686.78 88888.00 2015-01-26 06:49:36.500 026 12539.35 188.55 54686.80 88888.00 2015-01-26 06:49:36.625 026 12539.35 188.50 54686.78 88888.00 2015-01-26 06:49:36.750 026 12539.33 188.53 54686.78 88888.00 2015-01-26 06:49:36.875 026 12539.25 188.50 54686.78 88888.00 2015-01-26 06:49:37.000 026 12539.20 188.50 54686.78 88888.00 2015-01-26 06:49:37.125 026 12539.30 188.53 54686.80 88888.00 2015-01-26 06:49:37.250 026 12539.35 188.53 54686.80 88888.00 2015-01-26 06:49:37.375 026 12539.35 188.55 54686.80 88888.00 2015-01-26 06:49:37.500 026 12539.25 188.53 54686.78 88888.00 2015-01-26 06:49:37.625 026 12539.25 188.50 54686.78 88888.00 2015-01-26 06:49:37.750 026 12539.33 188.55 54686.80 88888.00 2015-01-26 06:49:37.875 026 12539.33 188.53 54686.80 88888.00 2015-01-26 06:49:38.000 026 12539.25 188.50 54686.78 88888.00 2015-01-26 06:49:38.125 026 12539.25 188.53 54686.80 88888.00 2015-01-26 06:49:38.250 026 12539.27 188.53 54686.80 88888.00 2015-01-26 06:49:38.375 026 12539.33 188.55 54686.75 88888.00 2015-01-26 06:49:38.500 026 12539.25 188.55 54686.75 88888.00 2015-01-26 06:49:38.625 026 12539.23 188.55 54686.75 88888.00 2015-01-26 06:49:38.750 026 12539.20 188.50 54686.80 88888.00 2015-01-26 06:49:38.875 026 12539.20 188.50 54686.78 88888.00 2015-01-26 06:49:39.000 026 12539.25 188.53 54686.80 88888.00 2015-01-26 06:49:39.125 026 12539.23 188.57 54686.80 88888.00 2015-01-26 06:49:39.250 026 12539.23 188.57 54686.80 88888.00 2015-01-26 06:49:39.375 026 12539.27 188.55 54686.80 88888.00 2015-01-26 06:49:39.500 026 12539.27 188.57 54686.80 88888.00 2015-01-26 06:49:39.625 026 12539.33 188.53 54686.78 88888.00 2015-01-26 06:49:39.750 026 12539.35 188.47 54686.78 88888.00 2015-01-26 06:49:39.875 026 12539.40 188.45 54686.75 88888.00 2015-01-26 06:49:40.000 026 12539.35 188.47 54686.75 88888.00 2015-01-26 06:49:40.125 026 12539.25 188.53 54686.80 88888.00 2015-01-26 06:49:40.250 026 12539.25 188.55 54686.80 88888.00 2015-01-26 06:49:40.375 026 12539.30 188.50 54686.80 88888.00 2015-01-26 06:49:40.500 026 12539.27 188.50 54686.78 88888.00 2015-01-26 06:49:40.625 026 12539.27 188.53 54686.80 88888.00 2015-01-26 06:49:40.750 026 12539.38 188.53 54686.80 88888.00 2015-01-26 06:49:40.875 026 12539.40 188.47 54686.75 88888.00 2015-01-26 06:49:41.000 026 12539.38 188.45 54686.75 88888.00 2015-01-26 06:49:41.125 026 12539.38 188.47 54686.75 88888.00 2015-01-26 06:49:41.250 026 12539.33 188.50 54686.78 88888.00 2015-01-26 06:49:41.375 026 12539.33 188.55 54686.78 88888.00 2015-01-26 06:49:41.500 026 12539.30 188.53 54686.78 88888.00 2015-01-26 06:49:41.625 026 12539.33 188.57 54686.78 88888.00 2015-01-26 06:49:41.750 026 12539.40 188.57 54686.78 88888.00 2015-01-26 06:49:41.875 026 12539.40 188.55 54686.78 88888.00 2015-01-26 06:49:42.000 026 12539.38 188.53 54686.78 88888.00 2015-01-26 06:49:42.125 026 12539.33 188.53 54686.80 88888.00 2015-01-26 06:49:42.250 026 12539.27 188.50 54686.78 88888.00 2015-01-26 06:49:42.375 026 12539.33 188.53 54686.75 88888.00 2015-01-26 06:49:42.500 026 12539.38 188.47 54686.75 88888.00 2015-01-26 06:49:42.625 026 12539.35 188.50 54686.80 88888.00 2015-01-26 06:49:42.750 026 12539.27 188.53 54686.75 88888.00 2015-01-26 06:49:42.875 026 12539.30 188.50 54686.72 88888.00 2015-01-26 06:49:43.000 026 12539.35 188.53 54686.70 88888.00 2015-01-26 06:49:43.125 026 12539.40 188.53 54686.72 88888.00 2015-01-26 06:49:43.250 026 12539.27 188.50 54686.75 88888.00 2015-01-26 06:49:43.375 026 12539.30 188.47 54686.78 88888.00 2015-01-26 06:49:43.500 026 12539.30 188.47 54686.78 88888.00 2015-01-26 06:49:43.625 026 12539.35 188.47 54686.72 88888.00 2015-01-26 06:49:43.750 026 12539.38 188.50 54686.70 88888.00 2015-01-26 06:49:43.875 026 12539.38 188.47 54686.72 88888.00 2015-01-26 06:49:44.000 026 12539.35 188.50 54686.72 88888.00 2015-01-26 06:49:44.125 026 12539.30 188.53 54686.72 88888.00 2015-01-26 06:49:44.250 026 12539.30 188.50 54686.72 88888.00 2015-01-26 06:49:44.375 026 12539.38 188.53 54686.70 88888.00 2015-01-26 06:49:44.500 026 12539.33 188.50 54686.68 88888.00 2015-01-26 06:49:44.625 026 12539.33 188.47 54686.68 88888.00 2015-01-26 06:49:44.750 026 12539.30 188.50 54686.68 88888.00 2015-01-26 06:49:44.875 026 12539.30 188.53 54686.70 88888.00 2015-01-26 06:49:45.000 026 12539.30 188.53 54686.70 88888.00 2015-01-26 06:49:45.125 026 12539.30 188.55 54686.72 88888.00 2015-01-26 06:49:45.250 026 12539.30 188.50 54686.70 88888.00 2015-01-26 06:49:45.375 026 12539.38 188.50 54686.70 88888.00 2015-01-26 06:49:45.500 026 12539.42 188.47 54686.70 88888.00 2015-01-26 06:49:45.625 026 12539.40 188.47 54686.70 88888.00 2015-01-26 06:49:45.750 026 12539.40 188.47 54686.68 88888.00 2015-01-26 06:49:45.875 026 12539.45 188.47 54686.68 88888.00 2015-01-26 06:49:46.000 026 12539.45 188.47 54686.68 88888.00 2015-01-26 06:49:46.125 026 12539.45 188.50 54686.70 88888.00 2015-01-26 06:49:46.250 026 12539.40 188.47 54686.70 88888.00 2015-01-26 06:49:46.375 026 12539.45 188.50 54686.72 88888.00 2015-01-26 06:49:46.500 026 12539.48 188.47 54686.72 88888.00 2015-01-26 06:49:46.625 026 12539.45 188.47 54686.72 88888.00 2015-01-26 06:49:46.750 026 12539.48 188.47 54686.72 88888.00 2015-01-26 06:49:46.875 026 12539.50 188.50 54686.70 88888.00 2015-01-26 06:49:47.000 026 12539.42 188.47 54686.70 88888.00 2015-01-26 06:49:47.125 026 12539.33 188.47 54686.68 88888.00 2015-01-26 06:49:47.250 026 12539.38 188.50 54686.70 88888.00 2015-01-26 06:49:47.375 026 12539.50 188.53 54686.72 88888.00 2015-01-26 06:49:47.500 026 12539.58 188.47 54686.70 88888.00 2015-01-26 06:49:47.625 026 12539.55 188.45 54686.70 88888.00 2015-01-26 06:49:47.750 026 12539.58 188.47 54686.72 88888.00 2015-01-26 06:49:47.875 026 12539.65 188.50 54686.70 88888.00 2015-01-26 06:49:48.000 026 12539.70 188.50 54686.68 88888.00 2015-01-26 06:49:48.125 026 12539.73 188.53 54686.70 88888.00 2015-01-26 06:49:48.250 026 12539.58 188.47 54686.72 88888.00 2015-01-26 06:49:48.375 026 12539.55 188.50 54686.70 88888.00 2015-01-26 06:49:48.500 026 12539.48 188.47 54686.72 88888.00 2015-01-26 06:49:48.625 026 12539.40 188.47 54686.70 88888.00 2015-01-26 06:49:48.750 026 12539.48 188.50 54686.70 88888.00 2015-01-26 06:49:48.875 026 12539.55 188.47 54686.70 88888.00 2015-01-26 06:49:49.000 026 12539.55 188.47 54686.70 88888.00 2015-01-26 06:49:49.125 026 12539.52 188.47 54686.70 88888.00 2015-01-26 06:49:49.250 026 12539.52 188.47 54686.72 88888.00 2015-01-26 06:49:49.375 026 12539.50 188.50 54686.70 88888.00 2015-01-26 06:49:49.500 026 12539.55 188.47 54686.70 88888.00 2015-01-26 06:49:49.625 026 12539.58 188.50 54686.70 88888.00 2015-01-26 06:49:49.750 026 12539.58 188.47 54686.68 88888.00 2015-01-26 06:49:49.875 026 12539.52 188.45 54686.70 88888.00 2015-01-26 06:49:50.000 026 12539.55 188.45 54686.70 88888.00 2015-01-26 06:49:50.125 026 12539.58 188.45 54686.70 88888.00 2015-01-26 06:49:50.250 026 12539.60 188.45 54686.72 88888.00 2015-01-26 06:49:50.375 026 12539.62 188.47 54686.72 88888.00 2015-01-26 06:49:50.500 026 12539.62 188.47 54686.72 88888.00 2015-01-26 06:49:50.625 026 12539.65 188.45 54686.70 88888.00 2015-01-26 06:49:50.750 026 12539.67 188.47 54686.68 88888.00 2015-01-26 06:49:50.875 026 12539.65 188.50 54686.70 88888.00 2015-01-26 06:49:51.000 026 12539.62 188.50 54686.68 88888.00 2015-01-26 06:49:51.125 026 12539.65 188.53 54686.68 88888.00 2015-01-26 06:49:51.250 026 12539.58 188.47 54686.68 88888.00 2015-01-26 06:49:51.375 026 12539.60 188.50 54686.70 88888.00 2015-01-26 06:49:51.500 026 12539.65 188.50 54686.72 88888.00 2015-01-26 06:49:51.625 026 12539.65 188.47 54686.70 88888.00 2015-01-26 06:49:51.750 026 12539.60 188.45 54686.72 88888.00 2015-01-26 06:49:51.875 026 12539.60 188.47 54686.70 88888.00 2015-01-26 06:49:52.000 026 12539.60 188.45 54686.68 88888.00 2015-01-26 06:49:52.125 026 12539.60 188.47 54686.70 88888.00 2015-01-26 06:49:52.250 026 12539.60 188.47 54686.70 88888.00 2015-01-26 06:49:52.375 026 12539.60 188.47 54686.70 88888.00 2015-01-26 06:49:52.500 026 12539.60 188.45 54686.72 88888.00 2015-01-26 06:49:52.625 026 12539.60 188.45 54686.68 88888.00 2015-01-26 06:49:52.750 026 12539.60 188.45 54686.68 88888.00 2015-01-26 06:49:52.875 026 12539.62 188.43 54686.68 88888.00 2015-01-26 06:49:53.000 026 12539.62 188.45 54686.65 88888.00 2015-01-26 06:49:53.125 026 12539.60 188.45 54686.65 88888.00 2015-01-26 06:49:53.250 026 12539.52 188.40 54686.68 88888.00 2015-01-26 06:49:53.375 026 12539.60 188.43 54686.65 88888.00 2015-01-26 06:49:53.500 026 12539.62 188.43 54686.68 88888.00 2015-01-26 06:49:53.625 026 12539.62 188.40 54686.70 88888.00 2015-01-26 06:49:53.750 026 12539.62 188.43 54686.70 88888.00 2015-01-26 06:49:53.875 026 12539.73 188.45 54686.70 88888.00 2015-01-26 06:49:54.000 026 12539.80 188.45 54686.68 88888.00 2015-01-26 06:49:54.125 026 12539.77 188.45 54686.70 88888.00 2015-01-26 06:49:54.250 026 12539.67 188.40 54686.70 88888.00 2015-01-26 06:49:54.375 026 12539.73 188.43 54686.70 88888.00 2015-01-26 06:49:54.500 026 12539.77 188.40 54686.70 88888.00 2015-01-26 06:49:54.625 026 12539.75 188.43 54686.72 88888.00 2015-01-26 06:49:54.750 026 12539.70 188.40 54686.72 88888.00 2015-01-26 06:49:54.875 026 12539.65 188.40 54686.70 88888.00 2015-01-26 06:49:55.000 026 12539.67 188.45 54686.70 88888.00 2015-01-26 06:49:55.125 026 12539.77 188.45 54686.70 88888.00 2015-01-26 06:49:55.250 026 12539.73 188.40 54686.70 88888.00 2015-01-26 06:49:55.375 026 12539.75 188.43 54686.72 88888.00 2015-01-26 06:49:55.500 026 12539.65 188.45 54686.70 88888.00 2015-01-26 06:49:55.625 026 12539.65 188.43 54686.70 88888.00 2015-01-26 06:49:55.750 026 12539.67 188.45 54686.72 88888.00 2015-01-26 06:49:55.875 026 12539.67 188.45 54686.70 88888.00 2015-01-26 06:49:56.000 026 12539.70 188.40 54686.70 88888.00 2015-01-26 06:49:56.125 026 12539.70 188.40 54686.72 88888.00 2015-01-26 06:49:56.250 026 12539.75 188.40 54686.72 88888.00 2015-01-26 06:49:56.375 026 12539.85 188.43 54686.72 88888.00 2015-01-26 06:49:56.500 026 12539.80 188.45 54686.72 88888.00 2015-01-26 06:49:56.625 026 12539.73 188.43 54686.72 88888.00 2015-01-26 06:49:56.750 026 12539.75 188.40 54686.70 88888.00 2015-01-26 06:49:56.875 026 12539.77 188.43 54686.70 88888.00 2015-01-26 06:49:57.000 026 12539.73 188.43 54686.72 88888.00 2015-01-26 06:49:57.125 026 12539.73 188.40 54686.70 88888.00 2015-01-26 06:49:57.250 026 12539.67 188.40 54686.72 88888.00 2015-01-26 06:49:57.375 026 12539.67 188.40 54686.72 88888.00 2015-01-26 06:49:57.500 026 12539.70 188.43 54686.70 88888.00 2015-01-26 06:49:57.625 026 12539.75 188.40 54686.70 88888.00 2015-01-26 06:49:57.750 026 12539.83 188.43 54686.70 88888.00 2015-01-26 06:49:57.875 026 12539.83 188.43 54686.70 88888.00 2015-01-26 06:49:58.000 026 12539.73 188.43 54686.68 88888.00 2015-01-26 06:49:58.125 026 12539.70 188.40 54686.68 88888.00 2015-01-26 06:49:58.250 026 12539.67 188.40 54686.70 88888.00 2015-01-26 06:49:58.375 026 12539.70 188.43 54686.70 88888.00 2015-01-26 06:49:58.500 026 12539.75 188.45 54686.72 88888.00 2015-01-26 06:49:58.625 026 12539.70 188.43 54686.68 88888.00 2015-01-26 06:49:58.750 026 12539.75 188.40 54686.68 88888.00 2015-01-26 06:49:58.875 026 12539.83 188.43 54686.70 88888.00 2015-01-26 06:49:59.000 026 12539.88 188.43 54686.68 88888.00 2015-01-26 06:49:59.125 026 12539.88 188.45 54686.70 88888.00 2015-01-26 06:49:59.250 026 12539.85 188.38 54686.68 88888.00 2015-01-26 06:49:59.375 026 12539.83 188.40 54686.68 88888.00 2015-01-26 06:49:59.500 026 12539.80 188.40 54686.68 88888.00 2015-01-26 06:49:59.625 026 12539.85 188.40 54686.68 88888.00 2015-01-26 06:49:59.750 026 12539.90 188.40 54686.65 88888.00 2015-01-26 06:49:59.875 026 12539.88 188.40 54686.65 88888.00 2015-01-26 06:50:00.000 026 12539.88 188.38 54686.68 88888.00 2015-01-26 06:50:00.125 026 12539.83 188.38 54686.68 88888.00 2015-01-26 06:50:00.250 026 12539.75 188.35 54686.68 88888.00 2015-01-26 06:50:00.375 026 12539.80 188.40 54686.65 88888.00 2015-01-26 06:50:00.500 026 12539.85 188.40 54686.68 88888.00 2015-01-26 06:50:00.625 026 12539.88 188.38 54686.65 88888.00 2015-01-26 06:50:00.750 026 12539.90 188.38 54686.68 88888.00 2015-01-26 06:50:00.875 026 12539.88 188.38 54686.65 88888.00 2015-01-26 06:50:01.000 026 12539.88 188.32 54686.65 88888.00 2015-01-26 06:50:01.125 026 12539.88 188.32 54686.65 88888.00 2015-01-26 06:50:01.250 026 12539.80 188.35 54686.68 88888.00 2015-01-26 06:50:01.375 026 12539.77 188.38 54686.65 88888.00 2015-01-26 06:50:01.500 026 12539.83 188.38 54686.65 88888.00 2015-01-26 06:50:01.625 026 12539.88 188.35 54686.65 88888.00 2015-01-26 06:50:01.750 026 12539.90 188.32 54686.62 88888.00 2015-01-26 06:50:01.875 026 12539.92 188.35 54686.65 88888.00 2015-01-26 06:50:02.000 026 12539.92 188.38 54686.65 88888.00 2015-01-26 06:50:02.125 026 12539.83 188.38 54686.70 88888.00 2015-01-26 06:50:02.250 026 12539.83 188.35 54686.68 88888.00 2015-01-26 06:50:02.375 026 12539.95 188.35 54686.65 88888.00 2015-01-26 06:50:02.500 026 12539.95 188.32 54686.65 88888.00 2015-01-26 06:50:02.625 026 12539.90 188.32 54686.65 88888.00 2015-01-26 06:50:02.750 026 12539.85 188.38 54686.68 88888.00 2015-01-26 06:50:02.875 026 12539.90 188.38 54686.68 88888.00 2015-01-26 06:50:03.000 026 12539.88 188.38 54686.65 88888.00 2015-01-26 06:50:03.125 026 12539.83 188.32 54686.65 88888.00 2015-01-26 06:50:03.250 026 12539.83 188.32 54686.65 88888.00 2015-01-26 06:50:03.375 026 12539.92 188.35 54686.65 88888.00 2015-01-26 06:50:03.500 026 12539.95 188.35 54686.65 88888.00 2015-01-26 06:50:03.625 026 12539.90 188.35 54686.62 88888.00 2015-01-26 06:50:03.750 026 12539.90 188.35 54686.62 88888.00 2015-01-26 06:50:03.875 026 12540.00 188.35 54686.62 88888.00 2015-01-26 06:50:04.000 026 12540.02 188.38 54686.65 88888.00 2015-01-26 06:50:04.125 026 12539.98 188.35 54686.62 88888.00 2015-01-26 06:50:04.250 026 12539.85 188.30 54686.62 88888.00 2015-01-26 06:50:04.375 026 12539.85 188.30 54686.62 88888.00 2015-01-26 06:50:04.500 026 12539.92 188.32 54686.65 88888.00 2015-01-26 06:50:04.625 026 12539.98 188.35 54686.68 88888.00 2015-01-26 06:50:04.750 026 12539.95 188.32 54686.68 88888.00 2015-01-26 06:50:04.875 026 12539.85 188.32 54686.68 88888.00 2015-01-26 06:50:05.000 026 12539.88 188.30 54686.62 88888.00 2015-01-26 06:50:05.125 026 12539.92 188.32 54686.65 88888.00 2015-01-26 06:50:05.250 026 12539.88 188.32 54686.70 88888.00 2015-01-26 06:50:05.375 026 12539.90 188.30 54686.70 88888.00 2015-01-26 06:50:05.500 026 12539.90 188.30 54686.70 88888.00 2015-01-26 06:50:05.625 026 12539.92 188.28 54686.68 88888.00 2015-01-26 06:50:05.750 026 12539.88 188.32 54686.70 88888.00 2015-01-26 06:50:05.875 026 12539.83 188.32 54686.72 88888.00 2015-01-26 06:50:06.000 026 12539.85 188.32 54686.70 88888.00 2015-01-26 06:50:06.125 026 12539.90 188.32 54686.70 88888.00 2015-01-26 06:50:06.250 026 12539.85 188.32 54686.68 88888.00 2015-01-26 06:50:06.375 026 12539.92 188.30 54686.68 88888.00 2015-01-26 06:50:06.500 026 12539.92 188.32 54686.68 88888.00 2015-01-26 06:50:06.625 026 12539.88 188.30 54686.68 88888.00 2015-01-26 06:50:06.750 026 12539.85 188.30 54686.68 88888.00 2015-01-26 06:50:06.875 026 12539.83 188.30 54686.68 88888.00 2015-01-26 06:50:07.000 026 12539.77 188.28 54686.65 88888.00 2015-01-26 06:50:07.125 026 12539.73 188.30 54686.68 88888.00 2015-01-26 06:50:07.250 026 12539.77 188.28 54686.68 88888.00 2015-01-26 06:50:07.375 026 12539.85 188.30 54686.65 88888.00 2015-01-26 06:50:07.500 026 12539.85 188.32 54686.65 88888.00 2015-01-26 06:50:07.625 026 12539.83 188.32 54686.65 88888.00 2015-01-26 06:50:07.750 026 12539.77 188.35 54686.65 88888.00 2015-01-26 06:50:07.875 026 12539.77 188.30 54686.68 88888.00 2015-01-26 06:50:08.000 026 12539.83 188.30 54686.65 88888.00 2015-01-26 06:50:08.125 026 12539.88 188.32 54686.68 88888.00 2015-01-26 06:50:08.250 026 12539.85 188.30 54686.65 88888.00 2015-01-26 06:50:08.375 026 12539.90 188.32 54686.65 88888.00 2015-01-26 06:50:08.500 026 12539.92 188.32 54686.65 88888.00 2015-01-26 06:50:08.625 026 12539.90 188.30 54686.65 88888.00 2015-01-26 06:50:08.750 026 12539.88 188.28 54686.62 88888.00 2015-01-26 06:50:08.875 026 12539.85 188.28 54686.68 88888.00 2015-01-26 06:50:09.000 026 12539.88 188.28 54686.68 88888.00 2015-01-26 06:50:09.125 026 12539.85 188.30 54686.68 88888.00 2015-01-26 06:50:09.250 026 12539.83 188.22 54686.65 88888.00 2015-01-26 06:50:09.375 026 12539.88 188.25 54686.68 88888.00 2015-01-26 06:50:09.500 026 12539.88 188.28 54686.68 88888.00 2015-01-26 06:50:09.625 026 12539.83 188.28 54686.70 88888.00 2015-01-26 06:50:09.750 026 12539.77 188.30 54686.68 88888.00 2015-01-26 06:50:09.875 026 12539.80 188.30 54686.68 88888.00 2015-01-26 06:50:10.000 026 12539.88 188.28 54686.68 88888.00 2015-01-26 06:50:10.125 026 12539.90 188.28 54686.68 88888.00 2015-01-26 06:50:10.250 026 12539.85 188.22 54686.68 88888.00 2015-01-26 06:50:10.375 026 12539.90 188.22 54686.65 88888.00 2015-01-26 06:50:10.500 026 12539.92 188.25 54686.68 88888.00 2015-01-26 06:50:10.625 026 12539.95 188.25 54686.68 88888.00 2015-01-26 06:50:10.750 026 12539.92 188.25 54686.68 88888.00 2015-01-26 06:50:10.875 026 12539.90 188.28 54686.68 88888.00 2015-01-26 06:50:11.000 026 12539.90 188.28 54686.68 88888.00 2015-01-26 06:50:11.125 026 12539.85 188.25 54686.70 88888.00 2015-01-26 06:50:11.250 026 12539.80 188.25 54686.70 88888.00 2015-01-26 06:50:11.375 026 12539.77 188.25 54686.70 88888.00 2015-01-26 06:50:11.500 026 12539.75 188.28 54686.70 88888.00 2015-01-26 06:50:11.625 026 12539.70 188.28 54686.68 88888.00 2015-01-26 06:50:11.750 026 12539.73 188.25 54686.68 88888.00 2015-01-26 06:50:11.875 026 12539.77 188.22 54686.70 88888.00 2015-01-26 06:50:12.000 026 12539.75 188.25 54686.70 88888.00 2015-01-26 06:50:12.125 026 12539.75 188.28 54686.70 88888.00 2015-01-26 06:50:12.250 026 12539.73 188.25 54686.68 88888.00 2015-01-26 06:50:12.375 026 12539.75 188.25 54686.68 88888.00 2015-01-26 06:50:12.500 026 12539.73 188.25 54686.68 88888.00 2015-01-26 06:50:12.625 026 12539.75 188.25 54686.68 88888.00 2015-01-26 06:50:12.750 026 12539.80 188.28 54686.70 88888.00 2015-01-26 06:50:12.875 026 12539.80 188.25 54686.72 88888.00 2015-01-26 06:50:13.000 026 12539.85 188.25 54686.70 88888.00 2015-01-26 06:50:13.125 026 12539.85 188.25 54686.72 88888.00 2015-01-26 06:50:13.250 026 12539.77 188.25 54686.70 88888.00 2015-01-26 06:50:13.375 026 12539.80 188.28 54686.70 88888.00 2015-01-26 06:50:13.500 026 12539.83 188.28 54686.70 88888.00 2015-01-26 06:50:13.625 026 12539.83 188.22 54686.70 88888.00 2015-01-26 06:50:13.750 026 12539.75 188.25 54686.68 88888.00 2015-01-26 06:50:13.875 026 12539.70 188.25 54686.68 88888.00 2015-01-26 06:50:14.000 026 12539.77 188.28 54686.68 88888.00 2015-01-26 06:50:14.125 026 12539.80 188.25 54686.72 88888.00 2015-01-26 06:50:14.250 026 12539.83 188.22 54686.72 88888.00 2015-01-26 06:50:14.375 026 12539.88 188.25 54686.72 88888.00 2015-01-26 06:50:14.500 026 12539.85 188.25 54686.70 88888.00 2015-01-26 06:50:14.625 026 12539.75 188.22 54686.70 88888.00 2015-01-26 06:50:14.750 026 12539.75 188.25 54686.70 88888.00 2015-01-26 06:50:14.875 026 12539.83 188.25 54686.70 88888.00 2015-01-26 06:50:15.000 026 12539.88 188.22 54686.70 88888.00 2015-01-26 06:50:15.125 026 12539.90 188.22 54686.70 88888.00 2015-01-26 06:50:15.250 026 12539.88 188.20 54686.70 88888.00 2015-01-26 06:50:15.375 026 12539.88 188.22 54686.70 88888.00 2015-01-26 06:50:15.500 026 12539.85 188.18 54686.68 88888.00 2015-01-26 06:50:15.625 026 12539.83 188.22 54686.72 88888.00 2015-01-26 06:50:15.750 026 12539.88 188.22 54686.72 88888.00 2015-01-26 06:50:15.875 026 12539.83 188.25 54686.72 88888.00 2015-01-26 06:50:16.000 026 12539.85 188.25 54686.70 88888.00 2015-01-26 06:50:16.125 026 12539.88 188.22 54686.72 88888.00 2015-01-26 06:50:16.250 026 12539.85 188.20 54686.72 88888.00 2015-01-26 06:50:16.375 026 12539.88 188.25 54686.72 88888.00 2015-01-26 06:50:16.500 026 12539.88 188.22 54686.68 88888.00 2015-01-26 06:50:16.625 026 12539.85 188.20 54686.70 88888.00 2015-01-26 06:50:16.750 026 12539.80 188.20 54686.72 88888.00 2015-01-26 06:50:16.875 026 12539.77 188.18 54686.72 88888.00 2015-01-26 06:50:17.000 026 12539.70 188.18 54686.72 88888.00 2015-01-26 06:50:17.125 026 12539.70 188.20 54686.72 88888.00 2015-01-26 06:50:17.250 026 12539.73 188.20 54686.72 88888.00 2015-01-26 06:50:17.375 026 12539.75 188.22 54686.70 88888.00 2015-01-26 06:50:17.500 026 12539.77 188.20 54686.70 88888.00 2015-01-26 06:50:17.625 026 12539.80 188.20 54686.70 88888.00 2015-01-26 06:50:17.750 026 12539.83 188.18 54686.70 88888.00 2015-01-26 06:50:17.875 026 12539.85 188.20 54686.70 88888.00 2015-01-26 06:50:18.000 026 12539.85 188.20 54686.70 88888.00 2015-01-26 06:50:18.125 026 12539.77 188.18 54686.68 88888.00 2015-01-26 06:50:18.250 026 12539.70 188.18 54686.70 88888.00 2015-01-26 06:50:18.375 026 12539.75 188.22 54686.70 88888.00 2015-01-26 06:50:18.500 026 12539.77 188.25 54686.72 88888.00 2015-01-26 06:50:18.625 026 12539.80 188.18 54686.70 88888.00 2015-01-26 06:50:18.750 026 12539.77 188.18 54686.70 88888.00 2015-01-26 06:50:18.875 026 12539.85 188.20 54686.72 88888.00 2015-01-26 06:50:19.000 026 12539.90 188.22 54686.70 88888.00 2015-01-26 06:50:19.125 026 12539.88 188.22 54686.72 88888.00 2015-01-26 06:50:19.250 026 12539.80 188.18 54686.68 88888.00 2015-01-26 06:50:19.375 026 12539.83 188.18 54686.68 88888.00 2015-01-26 06:50:19.500 026 12539.85 188.22 54686.68 88888.00 2015-01-26 06:50:19.625 026 12539.88 188.22 54686.68 88888.00 2015-01-26 06:50:19.750 026 12539.85 188.28 54686.70 88888.00 2015-01-26 06:50:19.875 026 12539.83 188.25 54686.70 88888.00 2015-01-26 06:50:20.000 026 12539.88 188.22 54686.68 88888.00 2015-01-26 06:50:20.125 026 12539.88 188.28 54686.70 88888.00 2015-01-26 06:50:20.250 026 12539.85 188.25 54686.70 88888.00 2015-01-26 06:50:20.375 026 12539.92 188.25 54686.70 88888.00 2015-01-26 06:50:20.500 026 12539.90 188.22 54686.70 88888.00 2015-01-26 06:50:20.625 026 12539.85 188.22 54686.70 88888.00 2015-01-26 06:50:20.750 026 12539.90 188.25 54686.70 88888.00 2015-01-26 06:50:20.875 026 12539.88 188.28 54686.70 88888.00 2015-01-26 06:50:21.000 026 12539.85 188.25 54686.72 88888.00 2015-01-26 06:50:21.125 026 12539.88 188.25 54686.72 88888.00 2015-01-26 06:50:21.250 026 12539.88 188.20 54686.70 88888.00 2015-01-26 06:50:21.375 026 12539.90 188.22 54686.70 88888.00 2015-01-26 06:50:21.500 026 12539.88 188.22 54686.72 88888.00 2015-01-26 06:50:21.625 026 12539.85 188.20 54686.72 88888.00 2015-01-26 06:50:21.750 026 12539.75 188.22 54686.72 88888.00 2015-01-26 06:50:21.875 026 12539.85 188.22 54686.70 88888.00 2015-01-26 06:50:22.000 026 12539.88 188.20 54686.70 88888.00 2015-01-26 06:50:22.125 026 12539.85 188.20 54686.70 88888.00 2015-01-26 06:50:22.250 026 12539.80 188.20 54686.70 88888.00 2015-01-26 06:50:22.375 026 12539.88 188.22 54686.70 88888.00 2015-01-26 06:50:22.500 026 12539.88 188.22 54686.68 88888.00 2015-01-26 06:50:22.625 026 12539.80 188.20 54686.68 88888.00 2015-01-26 06:50:22.750 026 12539.77 188.22 54686.70 88888.00 2015-01-26 06:50:22.875 026 12539.75 188.25 54686.68 88888.00 2015-01-26 06:50:23.000 026 12539.77 188.25 54686.68 88888.00 2015-01-26 06:50:23.125 026 12539.80 188.22 54686.68 88888.00 2015-01-26 06:50:23.250 026 12539.80 188.18 54686.68 88888.00 2015-01-26 06:50:23.375 026 12539.88 188.22 54686.68 88888.00 2015-01-26 06:50:23.500 026 12539.88 188.28 54686.70 88888.00 2015-01-26 06:50:23.625 026 12539.88 188.28 54686.70 88888.00 2015-01-26 06:50:23.750 026 12539.88 188.30 54686.72 88888.00 2015-01-26 06:50:23.875 026 12539.88 188.25 54686.72 88888.00 2015-01-26 06:50:24.000 026 12539.85 188.22 54686.65 88888.00 2015-01-26 06:50:24.125 026 12539.80 188.22 54686.68 88888.00 2015-01-26 06:50:24.250 026 12539.73 188.20 54686.70 88888.00 2015-01-26 06:50:24.375 026 12539.80 188.20 54686.68 88888.00 2015-01-26 06:50:24.500 026 12539.83 188.22 54686.68 88888.00 2015-01-26 06:50:24.625 026 12539.80 188.20 54686.68 88888.00 2015-01-26 06:50:24.750 026 12539.75 188.20 54686.70 88888.00 2015-01-26 06:50:24.875 026 12539.77 188.22 54686.70 88888.00 2015-01-26 06:50:25.000 026 12539.80 188.20 54686.68 88888.00 2015-01-26 06:50:25.125 026 12539.83 188.22 54686.70 88888.00 2015-01-26 06:50:25.250 026 12539.88 188.20 54686.68 88888.00 2015-01-26 06:50:25.375 026 12539.95 188.25 54686.68 88888.00 2015-01-26 06:50:25.500 026 12539.92 188.25 54686.72 88888.00 2015-01-26 06:50:25.625 026 12539.88 188.25 54686.70 88888.00 2015-01-26 06:50:25.750 026 12539.83 188.22 54686.70 88888.00 2015-01-26 06:50:25.875 026 12539.77 188.20 54686.70 88888.00 2015-01-26 06:50:26.000 026 12539.80 188.20 54686.70 88888.00 2015-01-26 06:50:26.125 026 12539.80 188.20 54686.70 88888.00 2015-01-26 06:50:26.250 026 12539.83 188.22 54686.72 88888.00 2015-01-26 06:50:26.375 026 12539.88 188.25 54686.72 88888.00 2015-01-26 06:50:26.500 026 12539.77 188.25 54686.75 88888.00 2015-01-26 06:50:26.625 026 12539.75 188.20 54686.75 88888.00 2015-01-26 06:50:26.750 026 12539.83 188.20 54686.72 88888.00 2015-01-26 06:50:26.875 026 12539.88 188.20 54686.70 88888.00 2015-01-26 06:50:27.000 026 12539.85 188.25 54686.70 88888.00 2015-01-26 06:50:27.125 026 12539.85 188.30 54686.70 88888.00 2015-01-26 06:50:27.250 026 12539.75 188.25 54686.72 88888.00 2015-01-26 06:50:27.375 026 12539.75 188.28 54686.70 88888.00 2015-01-26 06:50:27.500 026 12539.77 188.25 54686.72 88888.00 2015-01-26 06:50:27.625 026 12539.77 188.22 54686.70 88888.00 2015-01-26 06:50:27.750 026 12539.83 188.22 54686.70 88888.00 2015-01-26 06:50:27.875 026 12539.83 188.20 54686.72 88888.00 2015-01-26 06:50:28.000 026 12539.80 188.20 54686.70 88888.00 2015-01-26 06:50:28.125 026 12539.80 188.22 54686.70 88888.00 2015-01-26 06:50:28.250 026 12539.80 188.22 54686.72 88888.00 2015-01-26 06:50:28.375 026 12539.85 188.22 54686.72 88888.00 2015-01-26 06:50:28.500 026 12539.83 188.22 54686.72 88888.00 2015-01-26 06:50:28.625 026 12539.83 188.22 54686.70 88888.00 2015-01-26 06:50:28.750 026 12539.88 188.25 54686.70 88888.00 2015-01-26 06:50:28.875 026 12539.90 188.25 54686.70 88888.00 2015-01-26 06:50:29.000 026 12539.92 188.25 54686.70 88888.00 2015-01-26 06:50:29.125 026 12539.92 188.22 54686.68 88888.00 2015-01-26 06:50:29.250 026 12539.88 188.20 54686.72 88888.00 2015-01-26 06:50:29.375 026 12539.92 188.25 54686.70 88888.00 2015-01-26 06:50:29.500 026 12539.95 188.25 54686.70 88888.00 2015-01-26 06:50:29.625 026 12539.95 188.22 54686.70 88888.00 2015-01-26 06:50:29.750 026 12539.90 188.20 54686.68 88888.00 2015-01-26 06:50:29.875 026 12539.83 188.22 54686.68 88888.00 2015-01-26 06:50:30.000 026 12539.83 188.20 54686.70 88888.00 2015-01-26 06:50:30.125 026 12539.83 188.22 54686.72 88888.00 2015-01-26 06:50:30.250 026 12539.77 188.18 54686.70 88888.00 2015-01-26 06:50:30.375 026 12539.80 188.20 54686.68 88888.00 2015-01-26 06:50:30.500 026 12539.80 188.18 54686.70 88888.00 2015-01-26 06:50:30.625 026 12539.80 188.22 54686.70 88888.00 2015-01-26 06:50:30.750 026 12539.75 188.22 54686.70 88888.00 2015-01-26 06:50:30.875 026 12539.75 188.22 54686.70 88888.00 2015-01-26 06:50:31.000 026 12539.80 188.22 54686.70 88888.00 2015-01-26 06:50:31.125 026 12539.80 188.22 54686.70 88888.00 2015-01-26 06:50:31.250 026 12539.75 188.25 54686.72 88888.00 2015-01-26 06:50:31.375 026 12539.73 188.22 54686.70 88888.00 2015-01-26 06:50:31.500 026 12539.75 188.22 54686.70 88888.00 2015-01-26 06:50:31.625 026 12539.80 188.28 54686.70 88888.00 2015-01-26 06:50:31.750 026 12539.80 188.25 54686.72 88888.00 2015-01-26 06:50:31.875 026 12539.73 188.22 54686.72 88888.00 2015-01-26 06:50:32.000 026 12539.65 188.20 54686.72 88888.00 2015-01-26 06:50:32.125 026 12539.67 188.20 54686.72 88888.00 2015-01-26 06:50:32.250 026 12539.70 188.18 54686.75 88888.00 2015-01-26 06:50:32.375 026 12539.80 188.22 54686.72 88888.00 2015-01-26 06:50:32.500 026 12539.80 188.22 54686.75 88888.00 2015-01-26 06:50:32.625 026 12539.80 188.18 54686.72 88888.00 2015-01-26 06:50:32.750 026 12539.77 188.20 54686.75 88888.00 2015-01-26 06:50:32.875 026 12539.80 188.20 54686.75 88888.00 2015-01-26 06:50:33.000 026 12539.75 188.20 54686.72 88888.00 2015-01-26 06:50:33.125 026 12539.77 188.18 54686.70 88888.00 2015-01-26 06:50:33.250 026 12539.77 188.20 54686.72 88888.00 2015-01-26 06:50:33.375 026 12539.80 188.22 54686.70 88888.00 2015-01-26 06:50:33.500 026 12539.90 188.22 54686.72 88888.00 2015-01-26 06:50:33.625 026 12539.92 188.22 54686.75 88888.00 2015-01-26 06:50:33.750 026 12539.88 188.20 54686.75 88888.00 2015-01-26 06:50:33.875 026 12539.83 188.20 54686.72 88888.00 2015-01-26 06:50:34.000 026 12539.80 188.22 54686.72 88888.00 2015-01-26 06:50:34.125 026 12539.80 188.25 54686.72 88888.00 2015-01-26 06:50:34.250 026 12539.75 188.25 54686.72 88888.00 2015-01-26 06:50:34.375 026 12539.83 188.20 54686.72 88888.00 2015-01-26 06:50:34.500 026 12539.88 188.22 54686.75 88888.00 2015-01-26 06:50:34.625 026 12539.85 188.22 54686.75 88888.00 2015-01-26 06:50:34.750 026 12539.85 188.25 54686.78 88888.00 2015-01-26 06:50:34.875 026 12539.90 188.22 54686.75 88888.00 2015-01-26 06:50:35.000 026 12539.90 188.20 54686.72 88888.00 2015-01-26 06:50:35.125 026 12539.88 188.20 54686.75 88888.00 2015-01-26 06:50:35.250 026 12539.90 188.20 54686.75 88888.00 2015-01-26 06:50:35.375 026 12539.90 188.18 54686.72 88888.00 2015-01-26 06:50:35.500 026 12539.88 188.20 54686.72 88888.00 2015-01-26 06:50:35.625 026 12539.92 188.20 54686.72 88888.00 2015-01-26 06:50:35.750 026 12539.95 188.22 54686.75 88888.00 2015-01-26 06:50:35.875 026 12539.92 188.22 54686.78 88888.00 2015-01-26 06:50:36.000 026 12539.90 188.22 54686.72 88888.00 2015-01-26 06:50:36.125 026 12539.77 188.22 54686.72 88888.00 2015-01-26 06:50:36.250 026 12539.70 188.18 54686.70 88888.00 2015-01-26 06:50:36.375 026 12539.88 188.20 54686.72 88888.00 2015-01-26 06:50:36.500 026 12539.85 188.20 54686.75 88888.00 2015-01-26 06:50:36.625 026 12539.80 188.18 54686.75 88888.00 2015-01-26 06:50:36.750 026 12539.85 188.20 54686.72 88888.00 2015-01-26 06:50:36.875 026 12539.85 188.20 54686.75 88888.00 2015-01-26 06:50:37.000 026 12539.85 188.22 54686.75 88888.00 2015-01-26 06:50:37.125 026 12539.85 188.22 54686.75 88888.00 2015-01-26 06:50:37.250 026 12539.83 188.18 54686.78 88888.00 2015-01-26 06:50:37.375 026 12539.88 188.20 54686.78 88888.00 2015-01-26 06:50:37.500 026 12539.88 188.20 54686.75 88888.00 2015-01-26 06:50:37.625 026 12539.80 188.22 54686.75 88888.00 2015-01-26 06:50:37.750 026 12539.83 188.25 54686.72 88888.00 2015-01-26 06:50:37.875 026 12539.90 188.22 54686.72 88888.00 2015-01-26 06:50:38.000 026 12539.92 188.22 54686.75 88888.00 2015-01-26 06:50:38.125 026 12539.85 188.22 54686.78 88888.00 2015-01-26 06:50:38.250 026 12539.77 188.20 54686.75 88888.00 2015-01-26 06:50:38.375 026 12539.80 188.20 54686.72 88888.00 2015-01-26 06:50:38.500 026 12539.88 188.22 54686.72 88888.00 2015-01-26 06:50:38.625 026 12539.95 188.20 54686.75 88888.00 2015-01-26 06:50:38.750 026 12539.92 188.25 54686.78 88888.00 2015-01-26 06:50:38.875 026 12539.88 188.25 54686.78 88888.00 2015-01-26 06:50:39.000 026 12539.85 188.22 54686.75 88888.00 2015-01-26 06:50:39.125 026 12539.80 188.25 54686.75 88888.00 2015-01-26 06:50:39.250 026 12539.77 188.22 54686.75 88888.00 2015-01-26 06:50:39.375 026 12539.80 188.20 54686.75 88888.00 2015-01-26 06:50:39.500 026 12539.80 188.20 54686.75 88888.00 2015-01-26 06:50:39.625 026 12539.80 188.22 54686.75 88888.00 2015-01-26 06:50:39.750 026 12539.83 188.22 54686.72 88888.00 2015-01-26 06:50:39.875 026 12539.85 188.20 54686.75 88888.00 2015-01-26 06:50:40.000 026 12539.90 188.22 54686.72 88888.00 2015-01-26 06:50:40.125 026 12539.85 188.20 54686.72 88888.00 2015-01-26 06:50:40.250 026 12539.85 188.20 54686.75 88888.00 2015-01-26 06:50:40.375 026 12539.90 188.25 54686.75 88888.00 2015-01-26 06:50:40.500 026 12539.90 188.22 54686.72 88888.00 2015-01-26 06:50:40.625 026 12539.90 188.18 54686.72 88888.00 2015-01-26 06:50:40.750 026 12539.85 188.15 54686.72 88888.00 2015-01-26 06:50:40.875 026 12539.80 188.20 54686.75 88888.00 2015-01-26 06:50:41.000 026 12539.80 188.20 54686.75 88888.00 2015-01-26 06:50:41.125 026 12539.85 188.22 54686.78 88888.00 2015-01-26 06:50:41.250 026 12539.83 188.22 54686.78 88888.00 2015-01-26 06:50:41.375 026 12539.85 188.22 54686.75 88888.00 2015-01-26 06:50:41.500 026 12539.88 188.22 54686.75 88888.00 2015-01-26 06:50:41.625 026 12539.85 188.25 54686.75 88888.00 2015-01-26 06:50:41.750 026 12539.92 188.28 54686.80 88888.00 2015-01-26 06:50:41.875 026 12539.95 188.25 54686.80 88888.00 2015-01-26 06:50:42.000 026 12539.88 188.22 54686.78 88888.00 2015-01-26 06:50:42.125 026 12539.88 188.22 54686.78 88888.00 2015-01-26 06:50:42.250 026 12539.88 188.22 54686.78 88888.00 2015-01-26 06:50:42.375 026 12539.88 188.25 54686.78 88888.00 2015-01-26 06:50:42.500 026 12539.80 188.28 54686.80 88888.00 2015-01-26 06:50:42.625 026 12539.80 188.30 54686.80 88888.00 2015-01-26 06:50:42.750 026 12539.80 188.25 54686.80 88888.00 2015-01-26 06:50:42.875 026 12539.80 188.30 54686.78 88888.00 2015-01-26 06:50:43.000 026 12539.80 188.28 54686.72 88888.00 2015-01-26 06:50:43.125 026 12539.80 188.28 54686.78 88888.00 2015-01-26 06:50:43.250 026 12539.83 188.22 54686.80 88888.00 2015-01-26 06:50:43.375 026 12539.90 188.28 54686.78 88888.00 2015-01-26 06:50:43.500 026 12539.83 188.30 54686.78 88888.00 2015-01-26 06:50:43.625 026 12539.77 188.28 54686.78 88888.00 2015-01-26 06:50:43.750 026 12539.80 188.28 54686.78 88888.00 2015-01-26 06:50:43.875 026 12539.75 188.28 54686.78 88888.00 2015-01-26 06:50:44.000 026 12539.73 188.28 54686.75 88888.00 2015-01-26 06:50:44.125 026 12539.77 188.28 54686.75 88888.00 2015-01-26 06:50:44.250 026 12539.83 188.25 54686.72 88888.00 2015-01-26 06:50:44.375 026 12539.88 188.25 54686.72 88888.00 2015-01-26 06:50:44.500 026 12539.80 188.25 54686.75 88888.00 2015-01-26 06:50:44.625 026 12539.77 188.30 54686.72 88888.00 2015-01-26 06:50:44.750 026 12539.77 188.30 54686.78 88888.00 2015-01-26 06:50:44.875 026 12539.70 188.30 54686.72 88888.00 2015-01-26 06:50:45.000 026 12539.70 188.28 54686.72 88888.00 2015-01-26 06:50:45.125 026 12539.77 188.28 54686.72 88888.00 2015-01-26 06:50:45.250 026 12539.80 188.22 54686.72 88888.00 2015-01-26 06:50:45.375 026 12539.83 188.25 54686.72 88888.00 2015-01-26 06:50:45.500 026 12539.80 188.25 54686.75 88888.00 2015-01-26 06:50:45.625 026 12539.75 188.28 54686.75 88888.00 2015-01-26 06:50:45.750 026 12539.77 188.28 54686.72 88888.00 2015-01-26 06:50:45.875 026 12539.83 188.30 54686.75 88888.00 2015-01-26 06:50:46.000 026 12539.80 188.30 54686.72 88888.00 2015-01-26 06:50:46.125 026 12539.75 188.32 54686.75 88888.00 2015-01-26 06:50:46.250 026 12539.75 188.30 54686.75 88888.00 2015-01-26 06:50:46.375 026 12539.85 188.30 54686.72 88888.00 2015-01-26 06:50:46.500 026 12539.88 188.30 54686.75 88888.00 2015-01-26 06:50:46.625 026 12539.88 188.28 54686.75 88888.00 2015-01-26 06:50:46.750 026 12539.85 188.30 54686.75 88888.00 2015-01-26 06:50:46.875 026 12539.90 188.30 54686.75 88888.00 2015-01-26 06:50:47.000 026 12539.88 188.32 54686.72 88888.00 2015-01-26 06:50:47.125 026 12539.92 188.32 54686.72 88888.00 2015-01-26 06:50:47.250 026 12539.90 188.30 54686.75 88888.00 2015-01-26 06:50:47.375 026 12539.88 188.35 54686.75 88888.00 2015-01-26 06:50:47.500 026 12539.83 188.32 54686.75 88888.00 2015-01-26 06:50:47.625 026 12539.85 188.32 54686.72 88888.00 2015-01-26 06:50:47.750 026 12539.88 188.35 54686.75 88888.00 2015-01-26 06:50:47.875 026 12539.92 188.32 54686.75 88888.00 2015-01-26 06:50:48.000 026 12539.90 188.32 54686.75 88888.00 2015-01-26 06:50:48.125 026 12539.90 188.32 54686.80 88888.00 2015-01-26 06:50:48.250 026 12539.85 188.32 54686.80 88888.00 2015-01-26 06:50:48.375 026 12539.90 188.35 54686.80 88888.00 2015-01-26 06:50:48.500 026 12539.90 188.35 54686.80 88888.00 2015-01-26 06:50:48.625 026 12539.83 188.35 54686.75 88888.00 2015-01-26 06:50:48.750 026 12539.75 188.30 54686.75 88888.00 2015-01-26 06:50:48.875 026 12539.75 188.32 54686.75 88888.00 2015-01-26 06:50:49.000 026 12539.85 188.35 54686.78 88888.00 2015-01-26 06:50:49.125 026 12539.85 188.35 54686.75 88888.00 2015-01-26 06:50:49.250 026 12539.77 188.32 54686.78 88888.00 2015-01-26 06:50:49.375 026 12539.77 188.30 54686.75 88888.00 2015-01-26 06:50:49.500 026 12539.85 188.28 54686.75 88888.00 2015-01-26 06:50:49.625 026 12539.85 188.30 54686.75 88888.00 2015-01-26 06:50:49.750 026 12539.85 188.32 54686.80 88888.00 2015-01-26 06:50:49.875 026 12539.80 188.38 54686.80 88888.00 2015-01-26 06:50:50.000 026 12539.83 188.32 54686.78 88888.00 2015-01-26 06:50:50.125 026 12539.85 188.32 54686.75 88888.00 2015-01-26 06:50:50.250 026 12539.88 188.32 54686.78 88888.00 2015-01-26 06:50:50.375 026 12539.88 188.32 54686.78 88888.00 2015-01-26 06:50:50.500 026 12539.77 188.30 54686.78 88888.00 2015-01-26 06:50:50.625 026 12539.77 188.30 54686.78 88888.00 2015-01-26 06:50:50.750 026 12539.85 188.32 54686.78 88888.00 2015-01-26 06:50:50.875 026 12539.88 188.32 54686.78 88888.00 2015-01-26 06:50:51.000 026 12539.80 188.30 54686.78 88888.00 2015-01-26 06:50:51.125 026 12539.85 188.32 54686.75 88888.00 2015-01-26 06:50:51.250 026 12539.77 188.30 54686.75 88888.00 2015-01-26 06:50:51.375 026 12539.77 188.32 54686.75 88888.00 2015-01-26 06:50:51.500 026 12539.80 188.32 54686.72 88888.00 2015-01-26 06:50:51.625 026 12539.77 188.35 54686.72 88888.00 2015-01-26 06:50:51.750 026 12539.77 188.32 54686.75 88888.00 2015-01-26 06:50:51.875 026 12539.85 188.32 54686.78 88888.00 2015-01-26 06:50:52.000 026 12539.83 188.32 54686.78 88888.00 2015-01-26 06:50:52.125 026 12539.85 188.32 54686.75 88888.00 2015-01-26 06:50:52.250 026 12539.85 188.30 54686.78 88888.00 2015-01-26 06:50:52.375 026 12539.83 188.30 54686.78 88888.00 2015-01-26 06:50:52.500 026 12539.85 188.30 54686.75 88888.00 2015-01-26 06:50:52.625 026 12539.88 188.32 54686.78 88888.00 2015-01-26 06:50:52.750 026 12539.85 188.35 54686.80 88888.00 2015-01-26 06:50:52.875 026 12539.92 188.38 54686.78 88888.00 2015-01-26 06:50:53.000 026 12539.95 188.35 54686.78 88888.00 2015-01-26 06:50:53.125 026 12539.92 188.35 54686.80 88888.00 2015-01-26 06:50:53.250 026 12539.80 188.35 54686.80 88888.00 2015-01-26 06:50:53.375 026 12539.77 188.35 54686.80 88888.00 2015-01-26 06:50:53.500 026 12539.77 188.38 54686.80 88888.00 2015-01-26 06:50:53.625 026 12539.77 188.35 54686.80 88888.00 2015-01-26 06:50:53.750 026 12539.75 188.35 54686.78 88888.00 2015-01-26 06:50:53.875 026 12539.70 188.38 54686.80 88888.00 2015-01-26 06:50:54.000 026 12539.73 188.38 54686.75 88888.00 2015-01-26 06:50:54.125 026 12539.80 188.40 54686.78 88888.00 2015-01-26 06:50:54.250 026 12539.88 188.38 54686.78 88888.00 2015-01-26 06:50:54.375 026 12539.92 188.38 54686.78 88888.00 2015-01-26 06:50:54.500 026 12539.83 188.40 54686.75 88888.00 2015-01-26 06:50:54.625 026 12539.75 188.38 54686.75 88888.00 2015-01-26 06:50:54.750 026 12539.85 188.38 54686.75 88888.00 2015-01-26 06:50:54.875 026 12539.85 188.38 54686.78 88888.00 2015-01-26 06:50:55.000 026 12539.83 188.38 54686.78 88888.00 2015-01-26 06:50:55.125 026 12539.75 188.38 54686.78 88888.00 2015-01-26 06:50:55.250 026 12539.73 188.32 54686.78 88888.00 2015-01-26 06:50:55.375 026 12539.75 188.35 54686.75 88888.00 2015-01-26 06:50:55.500 026 12539.77 188.38 54686.78 88888.00 2015-01-26 06:50:55.625 026 12539.77 188.40 54686.75 88888.00 2015-01-26 06:50:55.750 026 12539.83 188.40 54686.75 88888.00 2015-01-26 06:50:55.875 026 12539.90 188.40 54686.72 88888.00 2015-01-26 06:50:56.000 026 12539.95 188.38 54686.75 88888.00 2015-01-26 06:50:56.125 026 12539.92 188.38 54686.75 88888.00 2015-01-26 06:50:56.250 026 12539.83 188.35 54686.75 88888.00 2015-01-26 06:50:56.375 026 12539.85 188.35 54686.75 88888.00 2015-01-26 06:50:56.500 026 12539.85 188.38 54686.75 88888.00 2015-01-26 06:50:56.625 026 12539.85 188.38 54686.72 88888.00 2015-01-26 06:50:56.750 026 12539.85 188.35 54686.72 88888.00 2015-01-26 06:50:56.875 026 12539.88 188.38 54686.75 88888.00 2015-01-26 06:50:57.000 026 12539.90 188.38 54686.72 88888.00 2015-01-26 06:50:57.125 026 12539.90 188.35 54686.75 88888.00 2015-01-26 06:50:57.250 026 12539.85 188.35 54686.78 88888.00 2015-01-26 06:50:57.375 026 12539.85 188.38 54686.78 88888.00 2015-01-26 06:50:57.500 026 12539.85 188.38 54686.78 88888.00 2015-01-26 06:50:57.625 026 12539.85 188.35 54686.78 88888.00 2015-01-26 06:50:57.750 026 12539.85 188.35 54686.78 88888.00 2015-01-26 06:50:57.875 026 12539.90 188.35 54686.75 88888.00 2015-01-26 06:50:58.000 026 12539.92 188.35 54686.75 88888.00 2015-01-26 06:50:58.125 026 12539.92 188.35 54686.78 88888.00 2015-01-26 06:50:58.250 026 12539.80 188.35 54686.78 88888.00 2015-01-26 06:50:58.375 026 12539.85 188.38 54686.78 88888.00 2015-01-26 06:50:58.500 026 12539.90 188.40 54686.78 88888.00 2015-01-26 06:50:58.625 026 12539.90 188.35 54686.78 88888.00 2015-01-26 06:50:58.750 026 12539.90 188.38 54686.80 88888.00 2015-01-26 06:50:58.875 026 12539.90 188.38 54686.80 88888.00 2015-01-26 06:50:59.000 026 12539.88 188.40 54686.78 88888.00 2015-01-26 06:50:59.125 026 12539.85 188.43 54686.80 88888.00 2015-01-26 06:50:59.250 026 12539.77 188.40 54686.78 88888.00 2015-01-26 06:50:59.375 026 12539.83 188.43 54686.78 88888.00 2015-01-26 06:50:59.500 026 12539.88 188.45 54686.80 88888.00 2015-01-26 06:50:59.625 026 12539.88 188.43 54686.78 88888.00 2015-01-26 06:50:59.750 026 12539.90 188.40 54686.78 88888.00 2015-01-26 06:50:59.875 026 12539.90 188.40 54686.80 88888.00 2015-01-26 06:51:00.000 026 12539.90 188.43 54686.75 88888.00 2015-01-26 06:51:00.125 026 12539.83 188.38 54686.78 88888.00 2015-01-26 06:51:00.250 026 12539.88 188.38 54686.75 88888.00 2015-01-26 06:51:00.375 026 12539.92 188.38 54686.75 88888.00 2015-01-26 06:51:00.500 026 12539.90 188.35 54686.75 88888.00 2015-01-26 06:51:00.625 026 12539.85 188.35 54686.78 88888.00 2015-01-26 06:51:00.750 026 12539.85 188.38 54686.80 88888.00 2015-01-26 06:51:00.875 026 12539.92 188.43 54686.78 88888.00 2015-01-26 06:51:01.000 026 12539.92 188.40 54686.78 88888.00 2015-01-26 06:51:01.125 026 12539.90 188.38 54686.78 88888.00 2015-01-26 06:51:01.250 026 12539.98 188.38 54686.78 88888.00 2015-01-26 06:51:01.375 026 12539.98 188.40 54686.78 88888.00 2015-01-26 06:51:01.500 026 12539.90 188.43 54686.78 88888.00 2015-01-26 06:51:01.625 026 12539.85 188.43 54686.78 88888.00 2015-01-26 06:51:01.750 026 12539.83 188.40 54686.80 88888.00 2015-01-26 06:51:01.875 026 12539.88 188.40 54686.80 88888.00 2015-01-26 06:51:02.000 026 12539.85 188.40 54686.80 88888.00 2015-01-26 06:51:02.125 026 12539.88 188.40 54686.78 88888.00 2015-01-26 06:51:02.250 026 12539.85 188.38 54686.80 88888.00 2015-01-26 06:51:02.375 026 12539.92 188.40 54686.78 88888.00 2015-01-26 06:51:02.500 026 12539.92 188.43 54686.80 88888.00 2015-01-26 06:51:02.625 026 12539.88 188.40 54686.78 88888.00 2015-01-26 06:51:02.750 026 12539.83 188.43 54686.75 88888.00 2015-01-26 06:51:02.875 026 12539.88 188.40 54686.75 88888.00 2015-01-26 06:51:03.000 026 12539.90 188.43 54686.75 88888.00 2015-01-26 06:51:03.125 026 12539.90 188.40 54686.78 88888.00 2015-01-26 06:51:03.250 026 12539.85 188.40 54686.78 88888.00 2015-01-26 06:51:03.375 026 12539.88 188.40 54686.75 88888.00 2015-01-26 06:51:03.500 026 12539.88 188.43 54686.78 88888.00 2015-01-26 06:51:03.625 026 12539.85 188.43 54686.78 88888.00 2015-01-26 06:51:03.750 026 12539.85 188.45 54686.80 88888.00 2015-01-26 06:51:03.875 026 12539.92 188.45 54686.78 88888.00 2015-01-26 06:51:04.000 026 12539.95 188.40 54686.75 88888.00 2015-01-26 06:51:04.125 026 12539.90 188.40 54686.78 88888.00 2015-01-26 06:51:04.250 026 12539.85 188.40 54686.78 88888.00 2015-01-26 06:51:04.375 026 12539.88 188.40 54686.80 88888.00 2015-01-26 06:51:04.500 026 12539.90 188.43 54686.80 88888.00 2015-01-26 06:51:04.625 026 12539.95 188.47 54686.78 88888.00 2015-01-26 06:51:04.750 026 12539.95 188.45 54686.78 88888.00 2015-01-26 06:51:04.875 026 12539.88 188.45 54686.75 88888.00 2015-01-26 06:51:05.000 026 12539.85 188.40 54686.78 88888.00 2015-01-26 06:51:05.125 026 12539.85 188.40 54686.80 88888.00 2015-01-26 06:51:05.250 026 12539.90 188.40 54686.78 88888.00 2015-01-26 06:51:05.375 026 12539.98 188.40 54686.80 88888.00 2015-01-26 06:51:05.500 026 12539.98 188.43 54686.78 88888.00 2015-01-26 06:51:05.625 026 12539.98 188.45 54686.80 88888.00 2015-01-26 06:51:05.750 026 12539.92 188.43 54686.78 88888.00 2015-01-26 06:51:05.875 026 12539.92 188.43 54686.78 88888.00 2015-01-26 06:51:06.000 026 12539.88 188.43 54686.78 88888.00 2015-01-26 06:51:06.125 026 12539.92 188.45 54686.78 88888.00 2015-01-26 06:51:06.250 026 12539.92 188.47 54686.78 88888.00 2015-01-26 06:51:06.375 026 12539.95 188.45 54686.75 88888.00 2015-01-26 06:51:06.500 026 12539.88 188.40 54686.78 88888.00 2015-01-26 06:51:06.625 026 12539.90 188.45 54686.78 88888.00 2015-01-26 06:51:06.750 026 12540.00 188.45 54686.78 88888.00 2015-01-26 06:51:06.875 026 12540.10 188.45 54686.78 88888.00 2015-01-26 06:51:07.000 026 12540.00 188.40 54686.78 88888.00 2015-01-26 06:51:07.125 026 12539.95 188.45 54686.80 88888.00 2015-01-26 06:51:07.250 026 12539.92 188.45 54686.78 88888.00 2015-01-26 06:51:07.375 026 12539.92 188.43 54686.75 88888.00 2015-01-26 06:51:07.500 026 12539.95 188.43 54686.75 88888.00 2015-01-26 06:51:07.625 026 12539.98 188.45 54686.75 88888.00 2015-01-26 06:51:07.750 026 12540.00 188.43 54686.75 88888.00 2015-01-26 06:51:07.875 026 12539.98 188.43 54686.80 88888.00 2015-01-26 06:51:08.000 026 12539.92 188.43 54686.75 88888.00 2015-01-26 06:51:08.125 026 12539.95 188.45 54686.75 88888.00 2015-01-26 06:51:08.250 026 12539.92 188.47 54686.75 88888.00 2015-01-26 06:51:08.375 026 12539.95 188.47 54686.75 88888.00 2015-01-26 06:51:08.500 026 12539.95 188.50 54686.75 88888.00 2015-01-26 06:51:08.625 026 12540.00 188.50 54686.75 88888.00 2015-01-26 06:51:08.750 026 12539.98 188.55 54686.80 88888.00 2015-01-26 06:51:08.875 026 12539.98 188.53 54686.78 88888.00 2015-01-26 06:51:09.000 026 12539.92 188.47 54686.75 88888.00 2015-01-26 06:51:09.125 026 12539.88 188.55 54686.78 88888.00 2015-01-26 06:51:09.250 026 12539.88 188.50 54686.80 88888.00 2015-01-26 06:51:09.375 026 12539.92 188.50 54686.80 88888.00 2015-01-26 06:51:09.500 026 12539.92 188.50 54686.78 88888.00 2015-01-26 06:51:09.625 026 12539.98 188.53 54686.80 88888.00 2015-01-26 06:51:09.750 026 12540.00 188.50 54686.80 88888.00 2015-01-26 06:51:09.875 026 12540.02 188.53 54686.80 88888.00 2015-01-26 06:51:10.000 026 12539.98 188.53 54686.78 88888.00 2015-01-26 06:51:10.125 026 12539.98 188.55 54686.78 88888.00 2015-01-26 06:51:10.250 026 12539.95 188.50 54686.78 88888.00 2015-01-26 06:51:10.375 026 12540.00 188.55 54686.78 88888.00 2015-01-26 06:51:10.500 026 12539.95 188.50 54686.80 88888.00 2015-01-26 06:51:10.625 026 12539.90 188.47 54686.80 88888.00 2015-01-26 06:51:10.750 026 12539.92 188.47 54686.78 88888.00 2015-01-26 06:51:10.875 026 12540.00 188.47 54686.80 88888.00 2015-01-26 06:51:11.000 026 12540.02 188.47 54686.78 88888.00 2015-01-26 06:51:11.125 026 12540.02 188.47 54686.75 88888.00 2015-01-26 06:51:11.250 026 12540.05 188.50 54686.72 88888.00 2015-01-26 06:51:11.375 026 12540.02 188.50 54686.75 88888.00 2015-01-26 06:51:11.500 026 12539.98 188.53 54686.78 88888.00 2015-01-26 06:51:11.625 026 12540.00 188.55 54686.78 88888.00 2015-01-26 06:51:11.750 026 12539.98 188.55 54686.78 88888.00 2015-01-26 06:51:11.875 026 12539.95 188.53 54686.78 88888.00 2015-01-26 06:51:12.000 026 12540.00 188.53 54686.75 88888.00 2015-01-26 06:51:12.125 026 12540.05 188.53 54686.78 88888.00 2015-01-26 06:51:12.250 026 12540.05 188.53 54686.80 88888.00 2015-01-26 06:51:12.375 026 12540.05 188.53 54686.78 88888.00 2015-01-26 06:51:12.500 026 12540.02 188.50 54686.75 88888.00 2015-01-26 06:51:12.625 026 12540.02 188.53 54686.75 88888.00 2015-01-26 06:51:12.750 026 12540.08 188.55 54686.78 88888.00 2015-01-26 06:51:12.875 026 12540.08 188.53 54686.80 88888.00 2015-01-26 06:51:13.000 026 12540.05 188.53 54686.80 88888.00 2015-01-26 06:51:13.125 026 12540.05 188.55 54686.82 88888.00 2015-01-26 06:51:13.250 026 12539.98 188.50 54686.82 88888.00 2015-01-26 06:51:13.375 026 12540.02 188.53 54686.82 88888.00 2015-01-26 06:51:13.500 026 12540.08 188.53 54686.80 88888.00 2015-01-26 06:51:13.625 026 12540.05 188.50 54686.78 88888.00 2015-01-26 06:51:13.750 026 12539.98 188.53 54686.80 88888.00 2015-01-26 06:51:13.875 026 12539.98 188.55 54686.80 88888.00 2015-01-26 06:51:14.000 026 12540.02 188.53 54686.75 88888.00 2015-01-26 06:51:14.125 026 12540.08 188.50 54686.75 88888.00 2015-01-26 06:51:14.250 026 12540.15 188.50 54686.78 88888.00 2015-01-26 06:51:14.375 026 12540.12 188.53 54686.78 88888.00 2015-01-26 06:51:14.500 026 12540.02 188.55 54686.78 88888.00 2015-01-26 06:51:14.625 026 12540.00 188.55 54686.78 88888.00 2015-01-26 06:51:14.750 026 12539.98 188.53 54686.78 88888.00 2015-01-26 06:51:14.875 026 12540.00 188.53 54686.78 88888.00 2015-01-26 06:51:15.000 026 12540.02 188.55 54686.80 88888.00 2015-01-26 06:51:15.125 026 12539.98 188.57 54686.80 88888.00 2015-01-26 06:51:15.250 026 12539.95 188.53 54686.80 88888.00 2015-01-26 06:51:15.375 026 12539.95 188.55 54686.78 88888.00 2015-01-26 06:51:15.500 026 12540.00 188.53 54686.78 88888.00 2015-01-26 06:51:15.625 026 12540.00 188.55 54686.78 88888.00 2015-01-26 06:51:15.750 026 12539.95 188.55 54686.78 88888.00 2015-01-26 06:51:15.875 026 12539.95 188.55 54686.78 88888.00 2015-01-26 06:51:16.000 026 12539.98 188.53 54686.75 88888.00 2015-01-26 06:51:16.125 026 12540.00 188.57 54686.78 88888.00 2015-01-26 06:51:16.250 026 12539.98 188.53 54686.78 88888.00 2015-01-26 06:51:16.375 026 12540.00 188.53 54686.78 88888.00 2015-01-26 06:51:16.500 026 12540.00 188.50 54686.78 88888.00 2015-01-26 06:51:16.625 026 12540.02 188.53 54686.78 88888.00 2015-01-26 06:51:16.750 026 12540.00 188.55 54686.78 88888.00 2015-01-26 06:51:16.875 026 12540.00 188.55 54686.78 88888.00 2015-01-26 06:51:17.000 026 12540.00 188.53 54686.75 88888.00 2015-01-26 06:51:17.125 026 12539.98 188.57 54686.78 88888.00 2015-01-26 06:51:17.250 026 12539.98 188.50 54686.78 88888.00 2015-01-26 06:51:17.375 026 12540.02 188.53 54686.78 88888.00 2015-01-26 06:51:17.500 026 12540.02 188.50 54686.72 88888.00 2015-01-26 06:51:17.625 026 12539.95 188.53 54686.78 88888.00 2015-01-26 06:51:17.750 026 12539.92 188.57 54686.75 88888.00 2015-01-26 06:51:17.875 026 12539.98 188.53 54686.78 88888.00 2015-01-26 06:51:18.000 026 12540.00 188.53 54686.75 88888.00 2015-01-26 06:51:18.125 026 12539.98 188.55 54686.75 88888.00 2015-01-26 06:51:18.250 026 12539.98 188.57 54686.78 88888.00 2015-01-26 06:51:18.375 026 12540.05 188.53 54686.75 88888.00 2015-01-26 06:51:18.500 026 12540.00 188.55 54686.78 88888.00 2015-01-26 06:51:18.625 026 12539.95 188.57 54686.80 88888.00 2015-01-26 06:51:18.750 026 12539.98 188.62 54686.85 88888.00 2015-01-26 06:51:18.875 026 12539.98 188.60 54686.82 88888.00 2015-01-26 06:51:19.000 026 12539.95 188.60 54686.80 88888.00 2015-01-26 06:51:19.125 026 12539.90 188.57 54686.80 88888.00 2015-01-26 06:51:19.250 026 12539.92 188.53 54686.80 88888.00 2015-01-26 06:51:19.375 026 12540.00 188.55 54686.78 88888.00 2015-01-26 06:51:19.500 026 12540.02 188.60 54686.80 88888.00 2015-01-26 06:51:19.625 026 12540.02 188.60 54686.80 88888.00 2015-01-26 06:51:19.750 026 12540.00 188.55 54686.80 88888.00 2015-01-26 06:51:19.875 026 12539.98 188.55 54686.80 88888.00 2015-01-26 06:51:20.000 026 12539.98 188.60 54686.80 88888.00 2015-01-26 06:51:20.125 026 12539.95 188.60 54686.80 88888.00 2015-01-26 06:51:20.250 026 12539.88 188.55 54686.80 88888.00 2015-01-26 06:51:20.375 026 12539.92 188.57 54686.78 88888.00 2015-01-26 06:51:20.500 026 12539.92 188.60 54686.78 88888.00 2015-01-26 06:51:20.625 026 12539.92 188.57 54686.78 88888.00 2015-01-26 06:51:20.750 026 12539.92 188.57 54686.78 88888.00 2015-01-26 06:51:20.875 026 12539.90 188.57 54686.80 88888.00 2015-01-26 06:51:21.000 026 12539.95 188.65 54686.80 88888.00 2015-01-26 06:51:21.125 026 12539.92 188.62 54686.80 88888.00 2015-01-26 06:51:21.250 026 12539.88 188.55 54686.78 88888.00 2015-01-26 06:51:21.375 026 12539.92 188.57 54686.78 88888.00 2015-01-26 06:51:21.500 026 12539.90 188.60 54686.78 88888.00 2015-01-26 06:51:21.625 026 12539.90 188.60 54686.80 88888.00 2015-01-26 06:51:21.750 026 12539.92 188.65 54686.80 88888.00 2015-01-26 06:51:21.875 026 12539.95 188.62 54686.80 88888.00 2015-01-26 06:51:22.000 026 12540.00 188.60 54686.75 88888.00 2015-01-26 06:51:22.125 026 12539.98 188.62 54686.75 88888.00 2015-01-26 06:51:22.250 026 12539.95 188.60 54686.75 88888.00 2015-01-26 06:51:22.375 026 12539.98 188.62 54686.78 88888.00 2015-01-26 06:51:22.500 026 12540.00 188.65 54686.78 88888.00 2015-01-26 06:51:22.625 026 12540.02 188.65 54686.75 88888.00 2015-01-26 06:51:22.750 026 12540.00 188.60 54686.75 88888.00 2015-01-26 06:51:22.875 026 12539.98 188.60 54686.75 88888.00 2015-01-26 06:51:23.000 026 12539.98 188.57 54686.75 88888.00 2015-01-26 06:51:23.125 026 12540.00 188.60 54686.72 88888.00 2015-01-26 06:51:23.250 026 12540.05 188.62 54686.75 88888.00 2015-01-26 06:51:23.375 026 12540.10 188.65 54686.78 88888.00 2015-01-26 06:51:23.500 026 12540.05 188.60 54686.78 88888.00 2015-01-26 06:51:23.625 026 12539.98 188.65 54686.75 88888.00 2015-01-26 06:51:23.750 026 12539.92 188.70 54686.75 88888.00 2015-01-26 06:51:23.875 026 12539.95 188.68 54686.75 88888.00 2015-01-26 06:51:24.000 026 12539.95 188.68 54686.78 88888.00 2015-01-26 06:51:24.125 026 12539.95 188.65 54686.78 88888.00 2015-01-26 06:51:24.250 026 12539.85 188.60 54686.78 88888.00 2015-01-26 06:51:24.375 026 12539.88 188.60 54686.75 88888.00 2015-01-26 06:51:24.500 026 12539.90 188.62 54686.78 88888.00 2015-01-26 06:51:24.625 026 12539.92 188.62 54686.80 88888.00 2015-01-26 06:51:24.750 026 12540.02 188.65 54686.82 88888.00 2015-01-26 06:51:24.875 026 12540.08 188.65 54686.80 88888.00 2015-01-26 06:51:25.000 026 12540.05 188.62 54686.78 88888.00 2015-01-26 06:51:25.125 026 12540.05 188.62 54686.80 88888.00 2015-01-26 06:51:25.250 026 12540.05 188.62 54686.78 88888.00 2015-01-26 06:51:25.375 026 12540.08 188.68 54686.78 88888.00 2015-01-26 06:51:25.500 026 12540.02 188.68 54686.80 88888.00 2015-01-26 06:51:25.625 026 12540.00 188.65 54686.80 88888.00 2015-01-26 06:51:25.750 026 12540.00 188.60 54686.78 88888.00 2015-01-26 06:51:25.875 026 12539.98 188.60 54686.75 88888.00 2015-01-26 06:51:26.000 026 12540.02 188.65 54686.78 88888.00 2015-01-26 06:51:26.125 026 12540.10 188.62 54686.82 88888.00 2015-01-26 06:51:26.250 026 12540.05 188.62 54686.80 88888.00 2015-01-26 06:51:26.375 026 12540.00 188.68 54686.80 88888.00 2015-01-26 06:51:26.500 026 12539.98 188.68 54686.80 88888.00 2015-01-26 06:51:26.625 026 12540.02 188.70 54686.78 88888.00 2015-01-26 06:51:26.750 026 12539.98 188.68 54686.80 88888.00 2015-01-26 06:51:26.875 026 12539.90 188.65 54686.82 88888.00 2015-01-26 06:51:27.000 026 12539.88 188.65 54686.80 88888.00 2015-01-26 06:51:27.125 026 12539.95 188.68 54686.82 88888.00 2015-01-26 06:51:27.250 026 12539.98 188.65 54686.80 88888.00 2015-01-26 06:51:27.375 026 12540.00 188.65 54686.78 88888.00 2015-01-26 06:51:27.500 026 12539.98 188.68 54686.78 88888.00 2015-01-26 06:51:27.625 026 12539.92 188.70 54686.80 88888.00 2015-01-26 06:51:27.750 026 12539.95 188.70 54686.80 88888.00 2015-01-26 06:51:27.875 026 12540.02 188.72 54686.82 88888.00 2015-01-26 06:51:28.000 026 12540.02 188.68 54686.80 88888.00 2015-01-26 06:51:28.125 026 12540.05 188.65 54686.80 88888.00 2015-01-26 06:51:28.250 026 12540.05 188.65 54686.82 88888.00 2015-01-26 06:51:28.375 026 12540.08 188.68 54686.82 88888.00 2015-01-26 06:51:28.500 026 12540.00 188.70 54686.82 88888.00 2015-01-26 06:51:28.625 026 12540.00 188.68 54686.82 88888.00 2015-01-26 06:51:28.750 026 12540.00 188.68 54686.80 88888.00 2015-01-26 06:51:28.875 026 12540.00 188.68 54686.82 88888.00 2015-01-26 06:51:29.000 026 12540.02 188.68 54686.78 88888.00 2015-01-26 06:51:29.125 026 12540.00 188.62 54686.80 88888.00 2015-01-26 06:51:29.250 026 12540.02 188.65 54686.80 88888.00 2015-01-26 06:51:29.375 026 12540.05 188.65 54686.78 88888.00 2015-01-26 06:51:29.500 026 12540.00 188.70 54686.78 88888.00 2015-01-26 06:51:29.625 026 12540.02 188.70 54686.82 88888.00 2015-01-26 06:51:29.750 026 12540.05 188.68 54686.80 88888.00 2015-01-26 06:51:29.875 026 12540.08 188.65 54686.80 88888.00 2015-01-26 06:51:30.000 026 12540.10 188.65 54686.82 88888.00 2015-01-26 06:51:30.125 026 12540.02 188.65 54686.82 88888.00 2015-01-26 06:51:30.250 026 12539.95 188.62 54686.80 88888.00 2015-01-26 06:51:30.375 026 12540.02 188.65 54686.85 88888.00 2015-01-26 06:51:30.500 026 12540.02 188.62 54686.85 88888.00 2015-01-26 06:51:30.625 026 12540.02 188.68 54686.82 88888.00 2015-01-26 06:51:30.750 026 12539.98 188.68 54686.85 88888.00 2015-01-26 06:51:30.875 026 12539.98 188.68 54686.82 88888.00 2015-01-26 06:51:31.000 026 12540.00 188.68 54686.80 88888.00 2015-01-26 06:51:31.125 026 12540.08 188.68 54686.80 88888.00 2015-01-26 06:51:31.250 026 12540.00 188.65 54686.80 88888.00 2015-01-26 06:51:31.375 026 12539.95 188.68 54686.82 88888.00 2015-01-26 06:51:31.500 026 12540.00 188.68 54686.82 88888.00 2015-01-26 06:51:31.625 026 12540.02 188.70 54686.85 88888.00 2015-01-26 06:51:31.750 026 12540.02 188.68 54686.82 88888.00 2015-01-26 06:51:31.875 026 12540.05 188.68 54686.82 88888.00 2015-01-26 06:51:32.000 026 12540.05 188.68 54686.80 88888.00 2015-01-26 06:51:32.125 026 12540.05 188.70 54686.80 88888.00 2015-01-26 06:51:32.250 026 12539.95 188.65 54686.80 88888.00 2015-01-26 06:51:32.375 026 12539.95 188.70 54686.80 88888.00 2015-01-26 06:51:32.500 026 12539.92 188.70 54686.78 88888.00 2015-01-26 06:51:32.625 026 12539.98 188.68 54686.78 88888.00 2015-01-26 06:51:32.750 026 12540.00 188.68 54686.80 88888.00 2015-01-26 06:51:32.875 026 12540.00 188.68 54686.80 88888.00 2015-01-26 06:51:33.000 026 12539.98 188.70 54686.78 88888.00 2015-01-26 06:51:33.125 026 12539.98 188.72 54686.78 88888.00 2015-01-26 06:51:33.250 026 12539.92 188.70 54686.80 88888.00 2015-01-26 06:51:33.375 026 12539.98 188.70 54686.78 88888.00 2015-01-26 06:51:33.500 026 12539.98 188.70 54686.80 88888.00 2015-01-26 06:51:33.625 026 12540.00 188.68 54686.78 88888.00 2015-01-26 06:51:33.750 026 12540.00 188.68 54686.78 88888.00 2015-01-26 06:51:33.875 026 12540.05 188.72 54686.78 88888.00 2015-01-26 06:51:34.000 026 12540.15 188.75 54686.80 88888.00 2015-01-26 06:51:34.125 026 12540.12 188.75 54686.78 88888.00 2015-01-26 06:51:34.250 026 12540.08 188.68 54686.78 88888.00 2015-01-26 06:51:34.375 026 12540.05 188.70 54686.78 88888.00 2015-01-26 06:51:34.500 026 12540.00 188.72 54686.80 88888.00 2015-01-26 06:51:34.625 026 12540.00 188.72 54686.82 88888.00 2015-01-26 06:51:34.750 026 12540.00 188.70 54686.82 88888.00 2015-01-26 06:51:34.875 026 12540.02 188.70 54686.80 88888.00 2015-01-26 06:51:35.000 026 12540.02 188.72 54686.80 88888.00 2015-01-26 06:51:35.125 026 12540.05 188.72 54686.82 88888.00 2015-01-26 06:51:35.250 026 12540.08 188.72 54686.82 88888.00 2015-01-26 06:51:35.375 026 12540.10 188.70 54686.80 88888.00 2015-01-26 06:51:35.500 026 12540.02 188.70 54686.80 88888.00 2015-01-26 06:51:35.625 026 12540.02 188.75 54686.80 88888.00 2015-01-26 06:51:35.750 026 12540.05 188.75 54686.78 88888.00 2015-01-26 06:51:35.875 026 12540.05 188.75 54686.78 88888.00 2015-01-26 06:51:36.000 026 12540.02 188.72 54686.78 88888.00 2015-01-26 06:51:36.125 026 12540.00 188.75 54686.80 88888.00 2015-01-26 06:51:36.250 026 12540.00 188.72 54686.80 88888.00 2015-01-26 06:51:36.375 026 12540.02 188.72 54686.78 88888.00 2015-01-26 06:51:36.500 026 12540.02 188.72 54686.78 88888.00 2015-01-26 06:51:36.625 026 12540.08 188.75 54686.82 88888.00 2015-01-26 06:51:36.750 026 12540.15 188.78 54686.82 88888.00 2015-01-26 06:51:36.875 026 12540.12 188.78 54686.80 88888.00 2015-01-26 06:51:37.000 026 12540.02 188.78 54686.80 88888.00 2015-01-26 06:51:37.125 026 12539.98 188.72 54686.78 88888.00 2015-01-26 06:51:37.250 026 12540.00 188.72 54686.78 88888.00 2015-01-26 06:51:37.375 026 12540.10 188.75 54686.80 88888.00 2015-01-26 06:51:37.500 026 12540.08 188.72 54686.78 88888.00 2015-01-26 06:51:37.625 026 12540.08 188.72 54686.80 88888.00 2015-01-26 06:51:37.750 026 12540.02 188.75 54686.78 88888.00 2015-01-26 06:51:37.875 026 12540.02 188.72 54686.80 88888.00 2015-01-26 06:51:38.000 026 12540.05 188.72 54686.75 88888.00 2015-01-26 06:51:38.125 026 12540.10 188.72 54686.78 88888.00 2015-01-26 06:51:38.250 026 12540.05 188.70 54686.80 88888.00 2015-01-26 06:51:38.375 026 12540.10 188.75 54686.80 88888.00 2015-01-26 06:51:38.500 026 12540.00 188.72 54686.80 88888.00 2015-01-26 06:51:38.625 026 12540.00 188.75 54686.78 88888.00 2015-01-26 06:51:38.750 026 12540.02 188.78 54686.78 88888.00 2015-01-26 06:51:38.875 026 12540.02 188.75 54686.80 88888.00 2015-01-26 06:51:39.000 026 12540.02 188.72 54686.80 88888.00 2015-01-26 06:51:39.125 026 12540.05 188.78 54686.80 88888.00 2015-01-26 06:51:39.250 026 12540.00 188.75 54686.80 88888.00 2015-01-26 06:51:39.375 026 12539.98 188.72 54686.80 88888.00 2015-01-26 06:51:39.500 026 12539.98 188.75 54686.80 88888.00 2015-01-26 06:51:39.625 026 12540.05 188.75 54686.82 88888.00 2015-01-26 06:51:39.750 026 12540.08 188.78 54686.82 88888.00 2015-01-26 06:51:39.875 026 12540.08 188.75 54686.82 88888.00 2015-01-26 06:51:40.000 026 12540.08 188.72 54686.78 88888.00 2015-01-26 06:51:40.125 026 12540.10 188.78 54686.80 88888.00 2015-01-26 06:51:40.250 026 12540.08 188.78 54686.82 88888.00 2015-01-26 06:51:40.375 026 12540.08 188.75 54686.80 88888.00 2015-01-26 06:51:40.500 026 12540.08 188.78 54686.80 88888.00 2015-01-26 06:51:40.625 026 12540.08 188.75 54686.78 88888.00 2015-01-26 06:51:40.750 026 12540.10 188.75 54686.78 88888.00 2015-01-26 06:51:40.875 026 12540.08 188.78 54686.80 88888.00 2015-01-26 06:51:41.000 026 12540.02 188.78 54686.80 88888.00 2015-01-26 06:51:41.125 026 12540.00 188.80 54686.78 88888.00 2015-01-26 06:51:41.250 026 12540.02 188.80 54686.80 88888.00 2015-01-26 06:51:41.375 026 12539.98 188.80 54686.80 88888.00 2015-01-26 06:51:41.500 026 12539.95 188.78 54686.80 88888.00 2015-01-26 06:51:41.625 026 12539.98 188.78 54686.80 88888.00 2015-01-26 06:51:41.750 026 12540.00 188.78 54686.80 88888.00 2015-01-26 06:51:41.875 026 12540.02 188.78 54686.80 88888.00 2015-01-26 06:51:42.000 026 12540.02 188.80 54686.80 88888.00 2015-01-26 06:51:42.125 026 12540.05 188.82 54686.82 88888.00 2015-01-26 06:51:42.250 026 12540.00 188.78 54686.80 88888.00 2015-01-26 06:51:42.375 026 12540.02 188.82 54686.80 88888.00 2015-01-26 06:51:42.500 026 12540.08 188.82 54686.80 88888.00 2015-01-26 06:51:42.625 026 12540.08 188.80 54686.80 88888.00 2015-01-26 06:51:42.750 026 12540.08 188.80 54686.82 88888.00 2015-01-26 06:51:42.875 026 12540.12 188.78 54686.80 88888.00 2015-01-26 06:51:43.000 026 12540.15 188.75 54686.78 88888.00 2015-01-26 06:51:43.125 026 12540.15 188.78 54686.80 88888.00 2015-01-26 06:51:43.250 026 12540.10 188.78 54686.82 88888.00 2015-01-26 06:51:43.375 026 12540.08 188.80 54686.78 88888.00 2015-01-26 06:51:43.500 026 12540.00 188.80 54686.80 88888.00 2015-01-26 06:51:43.625 026 12540.02 188.80 54686.80 88888.00 2015-01-26 06:51:43.750 026 12540.08 188.78 54686.78 88888.00 2015-01-26 06:51:43.875 026 12540.10 188.78 54686.80 88888.00 2015-01-26 06:51:44.000 026 12540.17 188.80 54686.80 88888.00 2015-01-26 06:51:44.125 026 12540.12 188.80 54686.80 88888.00 2015-01-26 06:51:44.250 026 12540.10 188.75 54686.80 88888.00 2015-01-26 06:51:44.375 026 12540.10 188.78 54686.78 88888.00 2015-01-26 06:51:44.500 026 12540.15 188.80 54686.78 88888.00 2015-01-26 06:51:44.625 026 12540.20 188.80 54686.78 88888.00 2015-01-26 06:51:44.750 026 12540.12 188.82 54686.80 88888.00 2015-01-26 06:51:44.875 026 12540.12 188.82 54686.80 88888.00 2015-01-26 06:51:45.000 026 12540.12 188.78 54686.78 88888.00 2015-01-26 06:51:45.125 026 12540.12 188.78 54686.78 88888.00 2015-01-26 06:51:45.250 026 12540.12 188.80 54686.80 88888.00 2015-01-26 06:51:45.375 026 12540.15 188.82 54686.80 88888.00 2015-01-26 06:51:45.500 026 12540.17 188.82 54686.78 88888.00 2015-01-26 06:51:45.625 026 12540.15 188.85 54686.78 88888.00 2015-01-26 06:51:45.750 026 12540.15 188.80 54686.78 88888.00 2015-01-26 06:51:45.875 026 12540.17 188.82 54686.78 88888.00 2015-01-26 06:51:46.000 026 12540.15 188.85 54686.80 88888.00 2015-01-26 06:51:46.125 026 12540.10 188.85 54686.80 88888.00 2015-01-26 06:51:46.250 026 12540.10 188.80 54686.78 88888.00 2015-01-26 06:51:46.375 026 12540.15 188.85 54686.78 88888.00 2015-01-26 06:51:46.500 026 12540.15 188.85 54686.80 88888.00 2015-01-26 06:51:46.625 026 12540.20 188.88 54686.82 88888.00 2015-01-26 06:51:46.750 026 12540.20 188.85 54686.80 88888.00 2015-01-26 06:51:46.875 026 12540.20 188.85 54686.80 88888.00 2015-01-26 06:51:47.000 026 12540.17 188.85 54686.80 88888.00 2015-01-26 06:51:47.125 026 12540.15 188.85 54686.82 88888.00 2015-01-26 06:51:47.250 026 12540.10 188.85 54686.82 88888.00 2015-01-26 06:51:47.375 026 12540.15 188.88 54686.88 88888.00 2015-01-26 06:51:47.500 026 12540.17 188.88 54686.85 88888.00 2015-01-26 06:51:47.625 026 12540.20 188.88 54686.85 88888.00 2015-01-26 06:51:47.750 026 12540.20 188.88 54686.85 88888.00 2015-01-26 06:51:47.875 026 12540.17 188.85 54686.85 88888.00 2015-01-26 06:51:48.000 026 12540.17 188.85 54686.82 88888.00 2015-01-26 06:51:48.125 026 12540.17 188.88 54686.82 88888.00 2015-01-26 06:51:48.250 026 12540.15 188.88 54686.85 88888.00 2015-01-26 06:51:48.375 026 12540.17 188.85 54686.88 88888.00 2015-01-26 06:51:48.500 026 12540.15 188.85 54686.85 88888.00 2015-01-26 06:51:48.625 026 12540.12 188.85 54686.88 88888.00 2015-01-26 06:51:48.750 026 12540.10 188.85 54686.85 88888.00 2015-01-26 06:51:48.875 026 12540.10 188.88 54686.85 88888.00 2015-01-26 06:51:49.000 026 12540.10 188.85 54686.85 88888.00 2015-01-26 06:51:49.125 026 12540.12 188.85 54686.85 88888.00 2015-01-26 06:51:49.250 026 12540.10 188.85 54686.85 88888.00 2015-01-26 06:51:49.375 026 12540.15 188.88 54686.85 88888.00 2015-01-26 06:51:49.500 026 12540.15 188.85 54686.85 88888.00 2015-01-26 06:51:49.625 026 12540.10 188.85 54686.88 88888.00 2015-01-26 06:51:49.750 026 12540.10 188.85 54686.85 88888.00 2015-01-26 06:51:49.875 026 12540.15 188.88 54686.85 88888.00 2015-01-26 06:51:50.000 026 12540.23 188.85 54686.85 88888.00 2015-01-26 06:51:50.125 026 12540.20 188.88 54686.82 88888.00 2015-01-26 06:51:50.250 026 12540.15 188.85 54686.85 88888.00 2015-01-26 06:51:50.375 026 12540.15 188.88 54686.88 88888.00 2015-01-26 06:51:50.500 026 12540.15 188.90 54686.88 88888.00 2015-01-26 06:51:50.625 026 12540.17 188.93 54686.85 88888.00 2015-01-26 06:51:50.750 026 12540.23 188.90 54686.85 88888.00 2015-01-26 06:51:50.875 026 12540.20 188.90 54686.82 88888.00 2015-01-26 06:51:51.000 026 12540.17 188.88 54686.82 88888.00 2015-01-26 06:51:51.125 026 12540.20 188.88 54686.82 88888.00 2015-01-26 06:51:51.250 026 12540.15 188.88 54686.85 88888.00 2015-01-26 06:51:51.375 026 12540.12 188.85 54686.85 88888.00 2015-01-26 06:51:51.500 026 12540.20 188.88 54686.82 88888.00 2015-01-26 06:51:51.625 026 12540.25 188.90 54686.85 88888.00 2015-01-26 06:51:51.750 026 12540.15 188.88 54686.85 88888.00 2015-01-26 06:51:51.875 026 12540.08 188.88 54686.82 88888.00 2015-01-26 06:51:52.000 026 12540.05 188.90 54686.80 88888.00 2015-01-26 06:51:52.125 026 12540.08 188.88 54686.82 88888.00 2015-01-26 06:51:52.250 026 12540.10 188.85 54686.82 88888.00 2015-01-26 06:51:52.375 026 12540.15 188.85 54686.82 88888.00 2015-01-26 06:51:52.500 026 12540.10 188.88 54686.82 88888.00 2015-01-26 06:51:52.625 026 12540.05 188.90 54686.80 88888.00 2015-01-26 06:51:52.750 026 12540.00 188.88 54686.82 88888.00 2015-01-26 06:51:52.875 026 12540.02 188.88 54686.85 88888.00 2015-01-26 06:51:53.000 026 12540.08 188.88 54686.82 88888.00 2015-01-26 06:51:53.125 026 12540.12 188.88 54686.82 88888.00 2015-01-26 06:51:53.250 026 12540.05 188.85 54686.80 88888.00 2015-01-26 06:51:53.375 026 12540.05 188.88 54686.82 88888.00 2015-01-26 06:51:53.500 026 12540.02 188.88 54686.82 88888.00 2015-01-26 06:51:53.625 026 12540.10 188.90 54686.82 88888.00 2015-01-26 06:51:53.750 026 12540.10 188.90 54686.85 88888.00 2015-01-26 06:51:53.875 026 12540.15 188.90 54686.82 88888.00 2015-01-26 06:51:54.000 026 12540.20 188.90 54686.82 88888.00 2015-01-26 06:51:54.125 026 12540.12 188.88 54686.80 88888.00 2015-01-26 06:51:54.250 026 12540.10 188.88 54686.82 88888.00 2015-01-26 06:51:54.375 026 12540.12 188.85 54686.82 88888.00 2015-01-26 06:51:54.500 026 12540.20 188.88 54686.82 88888.00 2015-01-26 06:51:54.625 026 12540.15 188.88 54686.82 88888.00 2015-01-26 06:51:54.750 026 12540.12 188.85 54686.82 88888.00 2015-01-26 06:51:54.875 026 12540.15 188.90 54686.82 88888.00 2015-01-26 06:51:55.000 026 12540.15 188.90 54686.80 88888.00 2015-01-26 06:51:55.125 026 12540.08 188.88 54686.82 88888.00 2015-01-26 06:51:55.250 026 12540.05 188.85 54686.82 88888.00 2015-01-26 06:51:55.375 026 12540.12 188.85 54686.82 88888.00 2015-01-26 06:51:55.500 026 12540.17 188.85 54686.80 88888.00 2015-01-26 06:51:55.625 026 12540.12 188.85 54686.82 88888.00 2015-01-26 06:51:55.750 026 12540.10 188.85 54686.82 88888.00 2015-01-26 06:51:55.875 026 12540.05 188.88 54686.82 88888.00 2015-01-26 06:51:56.000 026 12540.08 188.90 54686.80 88888.00 2015-01-26 06:51:56.125 026 12540.10 188.90 54686.82 88888.00 2015-01-26 06:51:56.250 026 12540.12 188.85 54686.82 88888.00 2015-01-26 06:51:56.375 026 12540.15 188.85 54686.82 88888.00 2015-01-26 06:51:56.500 026 12540.12 188.88 54686.85 88888.00 2015-01-26 06:51:56.625 026 12540.10 188.88 54686.85 88888.00 2015-01-26 06:51:56.750 026 12540.10 188.88 54686.85 88888.00 2015-01-26 06:51:56.875 026 12540.15 188.90 54686.85 88888.00 2015-01-26 06:51:57.000 026 12540.17 188.88 54686.82 88888.00 2015-01-26 06:51:57.125 026 12540.15 188.90 54686.85 88888.00 2015-01-26 06:51:57.250 026 12540.10 188.88 54686.85 88888.00 2015-01-26 06:51:57.375 026 12540.12 188.90 54686.82 88888.00 2015-01-26 06:51:57.500 026 12540.17 188.88 54686.82 88888.00 2015-01-26 06:51:57.625 026 12540.17 188.88 54686.85 88888.00 2015-01-26 06:51:57.750 026 12540.20 188.90 54686.88 88888.00 2015-01-26 06:51:57.875 026 12540.23 188.90 54686.85 88888.00 2015-01-26 06:51:58.000 026 12540.27 188.90 54686.82 88888.00 2015-01-26 06:51:58.125 026 12540.23 188.90 54686.85 88888.00 2015-01-26 06:51:58.250 026 12540.15 188.85 54686.85 88888.00 2015-01-26 06:51:58.375 026 12540.20 188.88 54686.88 88888.00 2015-01-26 06:51:58.500 026 12540.17 188.88 54686.90 88888.00 2015-01-26 06:51:58.625 026 12540.12 188.85 54686.88 88888.00 2015-01-26 06:51:58.750 026 12540.15 188.85 54686.85 88888.00 2015-01-26 06:51:58.875 026 12540.20 188.88 54686.88 88888.00 2015-01-26 06:51:59.000 026 12540.20 188.90 54686.85 88888.00 2015-01-26 06:51:59.125 026 12540.23 188.93 54686.88 88888.00 2015-01-26 06:51:59.250 026 12540.27 188.90 54686.85 88888.00 2015-01-26 06:51:59.375 026 12540.30 188.88 54686.88 88888.00 2015-01-26 06:51:59.500 026 12540.23 188.90 54686.88 88888.00 2015-01-26 06:51:59.625 026 12540.20 188.90 54686.88 88888.00 2015-01-26 06:51:59.750 026 12540.25 188.93 54686.85 88888.00 2015-01-26 06:51:59.875 026 12540.20 188.93 54686.82 88888.00 2015-01-26 06:52:00.000 026 12540.27 188.90 54686.82 88888.00 2015-01-26 06:52:00.125 026 12540.35 188.90 54686.80 88888.00 2015-01-26 06:52:00.250 026 12540.33 188.90 54686.85 88888.00 2015-01-26 06:52:00.375 026 12540.33 188.90 54686.85 88888.00 2015-01-26 06:52:00.500 026 12540.30 188.93 54686.82 88888.00 2015-01-26 06:52:00.625 026 12540.25 188.90 54686.85 88888.00 2015-01-26 06:52:00.750 026 12540.20 188.93 54686.88 88888.00 2015-01-26 06:52:00.875 026 12540.23 188.93 54686.88 88888.00 2015-01-26 06:52:01.000 026 12540.33 188.88 54686.88 88888.00 2015-01-26 06:52:01.125 026 12540.33 188.85 54686.85 88888.00 2015-01-26 06:52:01.250 026 12540.17 188.82 54686.85 88888.00 2015-01-26 06:52:01.375 026 12540.15 188.85 54686.85 88888.00 2015-01-26 06:52:01.500 026 12540.15 188.88 54686.85 88888.00 2015-01-26 06:52:01.625 026 12540.23 188.90 54686.85 88888.00 2015-01-26 06:52:01.750 026 12540.17 188.93 54686.85 88888.00 2015-01-26 06:52:01.875 026 12540.17 188.90 54686.82 88888.00 2015-01-26 06:52:02.000 026 12540.23 188.90 54686.80 88888.00 2015-01-26 06:52:02.125 026 12540.33 188.90 54686.82 88888.00 2015-01-26 06:52:02.250 026 12540.35 188.88 54686.82 88888.00 2015-01-26 06:52:02.375 026 12540.33 188.90 54686.85 88888.00 2015-01-26 06:52:02.500 026 12540.20 188.93 54686.85 88888.00 2015-01-26 06:52:02.625 026 12540.23 188.93 54686.85 88888.00 2015-01-26 06:52:02.750 026 12540.23 188.93 54686.85 88888.00 2015-01-26 06:52:02.875 026 12540.20 188.90 54686.88 88888.00 2015-01-26 06:52:03.000 026 12540.15 188.90 54686.82 88888.00 2015-01-26 06:52:03.125 026 12540.15 188.90 54686.85 88888.00 2015-01-26 06:52:03.250 026 12540.17 188.88 54686.85 88888.00 2015-01-26 06:52:03.375 026 12540.17 188.88 54686.85 88888.00 2015-01-26 06:52:03.500 026 12540.17 188.90 54686.85 88888.00 2015-01-26 06:52:03.625 026 12540.20 188.93 54686.85 88888.00 2015-01-26 06:52:03.750 026 12540.23 188.90 54686.85 88888.00 2015-01-26 06:52:03.875 026 12540.23 188.90 54686.85 88888.00 2015-01-26 06:52:04.000 026 12540.25 188.88 54686.82 88888.00 2015-01-26 06:52:04.125 026 12540.30 188.90 54686.85 88888.00 2015-01-26 06:52:04.250 026 12540.27 188.90 54686.85 88888.00 2015-01-26 06:52:04.375 026 12540.33 188.90 54686.88 88888.00 2015-01-26 06:52:04.500 026 12540.33 188.88 54686.85 88888.00 2015-01-26 06:52:04.625 026 12540.33 188.90 54686.88 88888.00 2015-01-26 06:52:04.750 026 12540.38 188.93 54686.85 88888.00 2015-01-26 06:52:04.875 026 12540.35 188.93 54686.85 88888.00 2015-01-26 06:52:05.000 026 12540.30 188.93 54686.85 88888.00 2015-01-26 06:52:05.125 026 12540.33 188.93 54686.85 88888.00 2015-01-26 06:52:05.250 026 12540.23 188.90 54686.88 88888.00 2015-01-26 06:52:05.375 026 12540.23 188.90 54686.88 88888.00 2015-01-26 06:52:05.500 026 12540.20 188.95 54686.90 88888.00 2015-01-26 06:52:05.625 026 12540.20 188.93 54686.88 88888.00 2015-01-26 06:52:05.750 026 12540.25 188.95 54686.88 88888.00 2015-01-26 06:52:05.875 026 12540.25 188.95 54686.88 88888.00 2015-01-26 06:52:06.000 026 12540.23 188.93 54686.85 88888.00 2015-01-26 06:52:06.125 026 12540.23 188.97 54686.88 88888.00 2015-01-26 06:52:06.250 026 12540.20 188.95 54686.88 88888.00 2015-01-26 06:52:06.375 026 12540.25 188.90 54686.88 88888.00 2015-01-26 06:52:06.500 026 12540.27 188.97 54686.90 88888.00 2015-01-26 06:52:06.625 026 12540.27 188.97 54686.88 88888.00 2015-01-26 06:52:06.750 026 12540.20 188.95 54686.88 88888.00 2015-01-26 06:52:06.875 026 12540.23 188.93 54686.85 88888.00 2015-01-26 06:52:07.000 026 12540.30 188.95 54686.82 88888.00 2015-01-26 06:52:07.125 026 12540.33 188.95 54686.88 88888.00 2015-01-26 06:52:07.250 026 12540.33 188.95 54686.85 88888.00 2015-01-26 06:52:07.375 026 12540.35 188.97 54686.85 88888.00 2015-01-26 06:52:07.500 026 12540.40 188.97 54686.88 88888.00 2015-01-26 06:52:07.625 026 12540.38 188.95 54686.88 88888.00 2015-01-26 06:52:07.750 026 12540.38 188.95 54686.88 88888.00 2015-01-26 06:52:07.875 026 12540.30 188.95 54686.85 88888.00 2015-01-26 06:52:08.000 026 12540.27 188.97 54686.85 88888.00 2015-01-26 06:52:08.125 026 12540.38 188.95 54686.85 88888.00 2015-01-26 06:52:08.250 026 12540.33 188.95 54686.85 88888.00 2015-01-26 06:52:08.375 026 12540.30 188.95 54686.88 88888.00 2015-01-26 06:52:08.500 026 12540.30 188.95 54686.88 88888.00 2015-01-26 06:52:08.625 026 12540.27 188.95 54686.85 88888.00 2015-01-26 06:52:08.750 026 12540.27 188.93 54686.82 88888.00 2015-01-26 06:52:08.875 026 12540.30 188.93 54686.82 88888.00 2015-01-26 06:52:09.000 026 12540.33 188.93 54686.85 88888.00 2015-01-26 06:52:09.125 026 12540.30 188.95 54686.85 88888.00 2015-01-26 06:52:09.250 026 12540.30 188.90 54686.88 88888.00 2015-01-26 06:52:09.375 026 12540.33 188.93 54686.85 88888.00 2015-01-26 06:52:09.500 026 12540.30 188.95 54686.85 88888.00 2015-01-26 06:52:09.625 026 12540.27 188.95 54686.85 88888.00 2015-01-26 06:52:09.750 026 12540.25 188.95 54686.85 88888.00 2015-01-26 06:52:09.875 026 12540.27 188.95 54686.85 88888.00 2015-01-26 06:52:10.000 026 12540.38 188.95 54686.88 88888.00 2015-01-26 06:52:10.125 026 12540.38 188.95 54686.88 88888.00 2015-01-26 06:52:10.250 026 12540.27 188.93 54686.85 88888.00 2015-01-26 06:52:10.375 026 12540.25 188.90 54686.82 88888.00 2015-01-26 06:52:10.500 026 12540.30 188.90 54686.88 88888.00 2015-01-26 06:52:10.625 026 12540.35 188.95 54686.88 88888.00 2015-01-26 06:52:10.750 026 12540.35 188.97 54686.85 88888.00 2015-01-26 06:52:10.875 026 12540.27 188.97 54686.85 88888.00 2015-01-26 06:52:11.000 026 12540.27 188.95 54686.85 88888.00 2015-01-26 06:52:11.125 026 12540.27 188.95 54686.88 88888.00 2015-01-26 06:52:11.250 026 12540.27 188.95 54686.90 88888.00 2015-01-26 06:52:11.375 026 12540.30 188.95 54686.88 88888.00 2015-01-26 06:52:11.500 026 12540.33 188.93 54686.88 88888.00 2015-01-26 06:52:11.625 026 12540.33 188.93 54686.88 88888.00 2015-01-26 06:52:11.750 026 12540.30 188.93 54686.88 88888.00 2015-01-26 06:52:11.875 026 12540.33 188.93 54686.88 88888.00 2015-01-26 06:52:12.000 026 12540.38 188.95 54686.85 88888.00 2015-01-26 06:52:12.125 026 12540.33 188.93 54686.85 88888.00 2015-01-26 06:52:12.250 026 12540.30 188.93 54686.85 88888.00 2015-01-26 06:52:12.375 026 12540.33 188.95 54686.88 88888.00 2015-01-26 06:52:12.500 026 12540.33 188.95 54686.85 88888.00 2015-01-26 06:52:12.625 026 12540.30 188.93 54686.85 88888.00 2015-01-26 06:52:12.750 026 12540.27 188.95 54686.88 88888.00 2015-01-26 06:52:12.875 026 12540.30 188.95 54686.85 88888.00 2015-01-26 06:52:13.000 026 12540.30 188.93 54686.82 88888.00 2015-01-26 06:52:13.125 026 12540.33 188.93 54686.82 88888.00 2015-01-26 06:52:13.250 026 12540.33 188.90 54686.85 88888.00 2015-01-26 06:52:13.375 026 12540.38 188.95 54686.85 88888.00 2015-01-26 06:52:13.500 026 12540.42 188.97 54686.88 88888.00 2015-01-26 06:52:13.625 026 12540.45 188.97 54686.85 88888.00 2015-01-26 06:52:13.750 026 12540.42 188.97 54686.88 88888.00 2015-01-26 06:52:13.875 026 12540.33 188.97 54686.90 88888.00 2015-01-26 06:52:14.000 026 12540.30 188.95 54686.88 88888.00 2015-01-26 06:52:14.125 026 12540.33 188.97 54686.88 88888.00 2015-01-26 06:52:14.250 026 12540.35 188.95 54686.85 88888.00 2015-01-26 06:52:14.375 026 12540.38 188.93 54686.85 88888.00 2015-01-26 06:52:14.500 026 12540.30 188.97 54686.82 88888.00 2015-01-26 06:52:14.625 026 12540.27 188.95 54686.85 88888.00 2015-01-26 06:52:14.750 026 12540.27 188.95 54686.85 88888.00 2015-01-26 06:52:14.875 026 12540.35 188.95 54686.85 88888.00 2015-01-26 06:52:15.000 026 12540.33 188.95 54686.82 88888.00 2015-01-26 06:52:15.125 026 12540.30 188.95 54686.82 88888.00 2015-01-26 06:52:15.250 026 12540.27 188.95 54686.82 88888.00 2015-01-26 06:52:15.375 026 12540.33 188.97 54686.85 88888.00 2015-01-26 06:52:15.500 026 12540.35 188.97 54686.85 88888.00 2015-01-26 06:52:15.625 026 12540.35 188.95 54686.85 88888.00 2015-01-26 06:52:15.750 026 12540.35 188.95 54686.85 88888.00 2015-01-26 06:52:15.875 026 12540.35 188.97 54686.88 88888.00 2015-01-26 06:52:16.000 026 12540.38 188.97 54686.88 88888.00 2015-01-26 06:52:16.125 026 12540.35 188.95 54686.88 88888.00 2015-01-26 06:52:16.250 026 12540.33 188.93 54686.82 88888.00 2015-01-26 06:52:16.375 026 12540.30 188.93 54686.82 88888.00 2015-01-26 06:52:16.500 026 12540.30 188.95 54686.85 88888.00 2015-01-26 06:52:16.625 026 12540.27 188.95 54686.85 88888.00 2015-01-26 06:52:16.750 026 12540.23 188.97 54686.85 88888.00 2015-01-26 06:52:16.875 026 12540.27 188.97 54686.82 88888.00 2015-01-26 06:52:17.000 026 12540.33 188.97 54686.82 88888.00 2015-01-26 06:52:17.125 026 12540.35 188.95 54686.82 88888.00 2015-01-26 06:52:17.250 026 12540.38 188.93 54686.88 88888.00 2015-01-26 06:52:17.375 026 12540.42 188.95 54686.85 88888.00 2015-01-26 06:52:17.500 026 12540.35 188.97 54686.88 88888.00 2015-01-26 06:52:17.625 026 12540.33 188.95 54686.85 88888.00 2015-01-26 06:52:17.750 026 12540.38 188.93 54686.85 88888.00 2015-01-26 06:52:17.875 026 12540.40 188.90 54686.88 88888.00 2015-01-26 06:52:18.000 026 12540.42 188.90 54686.85 88888.00 2015-01-26 06:52:18.125 026 12540.42 188.93 54686.85 88888.00 2015-01-26 06:52:18.250 026 12540.38 188.95 54686.88 88888.00 2015-01-26 06:52:18.375 026 12540.40 188.97 54686.90 88888.00 2015-01-26 06:52:18.500 026 12540.33 188.95 54686.88 88888.00 2015-01-26 06:52:18.625 026 12540.33 188.95 54686.85 88888.00 2015-01-26 06:52:18.750 026 12540.40 188.93 54686.85 88888.00 2015-01-26 06:52:18.875 026 12540.45 188.95 54686.88 88888.00 2015-01-26 06:52:19.000 026 12540.48 188.93 54686.85 88888.00 2015-01-26 06:52:19.125 026 12540.50 188.93 54686.85 88888.00 2015-01-26 06:52:19.250 026 12540.45 188.90 54686.85 88888.00 2015-01-26 06:52:19.375 026 12540.45 188.93 54686.85 88888.00 2015-01-26 06:52:19.500 026 12540.42 188.95 54686.88 88888.00 2015-01-26 06:52:19.625 026 12540.42 188.93 54686.85 88888.00 2015-01-26 06:52:19.750 026 12540.40 188.90 54686.85 88888.00 2015-01-26 06:52:19.875 026 12540.40 188.95 54686.85 88888.00 2015-01-26 06:52:20.000 026 12540.38 188.93 54686.85 88888.00 2015-01-26 06:52:20.125 026 12540.42 188.93 54686.85 88888.00 2015-01-26 06:52:20.250 026 12540.40 188.90 54686.85 88888.00 2015-01-26 06:52:20.375 026 12540.38 188.93 54686.85 88888.00 2015-01-26 06:52:20.500 026 12540.42 188.93 54686.88 88888.00 2015-01-26 06:52:20.625 026 12540.42 188.90 54686.88 88888.00 2015-01-26 06:52:20.750 026 12540.42 188.90 54686.88 88888.00 2015-01-26 06:52:20.875 026 12540.52 188.90 54686.88 88888.00 2015-01-26 06:52:21.000 026 12540.55 188.93 54686.85 88888.00 2015-01-26 06:52:21.125 026 12540.58 188.93 54686.88 88888.00 2015-01-26 06:52:21.250 026 12540.48 188.90 54686.85 88888.00 2015-01-26 06:52:21.375 026 12540.45 188.93 54686.82 88888.00 2015-01-26 06:52:21.500 026 12540.48 188.93 54686.82 88888.00 2015-01-26 06:52:21.625 026 12540.50 188.90 54686.82 88888.00 2015-01-26 06:52:21.750 026 12540.48 188.93 54686.88 88888.00 2015-01-26 06:52:21.875 026 12540.48 188.93 54686.88 88888.00 2015-01-26 06:52:22.000 026 12540.52 188.93 54686.88 88888.00 2015-01-26 06:52:22.125 026 12540.52 188.93 54686.90 88888.00 2015-01-26 06:52:22.250 026 12540.50 188.93 54686.90 88888.00 2015-01-26 06:52:22.375 026 12540.58 188.93 54686.88 88888.00 2015-01-26 06:52:22.500 026 12540.52 188.97 54686.90 88888.00 2015-01-26 06:52:22.625 026 12540.52 188.93 54686.88 88888.00 2015-01-26 06:52:22.750 026 12540.55 188.93 54686.85 88888.00 2015-01-26 06:52:22.875 026 12540.65 188.90 54686.88 88888.00 2015-01-26 06:52:23.000 026 12540.62 188.93 54686.85 88888.00 2015-01-26 06:52:23.125 026 12540.52 188.93 54686.90 88888.00 2015-01-26 06:52:23.250 026 12540.48 188.88 54686.90 88888.00 2015-01-26 06:52:23.375 026 12540.52 188.90 54686.90 88888.00 2015-01-26 06:52:23.500 026 12540.52 188.93 54686.88 88888.00 2015-01-26 06:52:23.625 026 12540.45 188.93 54686.88 88888.00 2015-01-26 06:52:23.750 026 12540.50 188.93 54686.85 88888.00 2015-01-26 06:52:23.875 026 12540.45 188.93 54686.85 88888.00 2015-01-26 06:52:24.000 026 12540.48 188.93 54686.85 88888.00 2015-01-26 06:52:24.125 026 12540.58 188.93 54686.85 88888.00 2015-01-26 06:52:24.250 026 12540.55 188.95 54686.88 88888.00 2015-01-26 06:52:24.375 026 12540.55 188.93 54686.90 88888.00 2015-01-26 06:52:24.500 026 12540.58 188.90 54686.90 88888.00 2015-01-26 06:52:24.625 026 12540.58 188.93 54686.88 88888.00 2015-01-26 06:52:24.750 026 12540.55 188.90 54686.90 88888.00 2015-01-26 06:52:24.875 026 12540.58 188.90 54686.90 88888.00 2015-01-26 06:52:25.000 026 12540.60 188.88 54686.85 88888.00 2015-01-26 06:52:25.125 026 12540.58 188.88 54686.88 88888.00 2015-01-26 06:52:25.250 026 12540.58 188.88 54686.88 88888.00 2015-01-26 06:52:25.375 026 12540.58 188.88 54686.85 88888.00 2015-01-26 06:52:25.500 026 12540.58 188.90 54686.88 88888.00 2015-01-26 06:52:25.625 026 12540.62 188.88 54686.88 88888.00 2015-01-26 06:52:25.750 026 12540.62 188.90 54686.88 88888.00 2015-01-26 06:52:25.875 026 12540.62 188.93 54686.90 88888.00 2015-01-26 06:52:26.000 026 12540.52 188.90 54686.88 88888.00 2015-01-26 06:52:26.125 026 12540.48 188.93 54686.88 88888.00 2015-01-26 06:52:26.250 026 12540.48 188.93 54686.88 88888.00 2015-01-26 06:52:26.375 026 12540.55 188.95 54686.88 88888.00 2015-01-26 06:52:26.500 026 12540.55 188.95 54686.85 88888.00 2015-01-26 06:52:26.625 026 12540.48 188.93 54686.88 88888.00 2015-01-26 06:52:26.750 026 12540.42 188.90 54686.88 88888.00 2015-01-26 06:52:26.875 026 12540.48 188.90 54686.88 88888.00 2015-01-26 06:52:27.000 026 12540.55 188.95 54686.88 88888.00 2015-01-26 06:52:27.125 026 12540.58 188.95 54686.90 88888.00 2015-01-26 06:52:27.250 026 12540.52 188.90 54686.90 88888.00 2015-01-26 06:52:27.375 026 12540.58 188.90 54686.88 88888.00 2015-01-26 06:52:27.500 026 12540.52 188.88 54686.85 88888.00 2015-01-26 06:52:27.625 026 12540.52 188.88 54686.85 88888.00 2015-01-26 06:52:27.750 026 12540.58 188.88 54686.88 88888.00 2015-01-26 06:52:27.875 026 12540.52 188.88 54686.90 88888.00 2015-01-26 06:52:28.000 026 12540.48 188.85 54686.88 88888.00 2015-01-26 06:52:28.125 026 12540.48 188.85 54686.90 88888.00 2015-01-26 06:52:28.250 026 12540.52 188.88 54686.90 88888.00 2015-01-26 06:52:28.375 026 12540.52 188.90 54686.90 88888.00 2015-01-26 06:52:28.500 026 12540.48 188.90 54686.88 88888.00 2015-01-26 06:52:28.625 026 12540.45 188.88 54686.88 88888.00 2015-01-26 06:52:28.750 026 12540.52 188.95 54686.88 88888.00 2015-01-26 06:52:28.875 026 12540.58 188.93 54686.85 88888.00 2015-01-26 06:52:29.000 026 12540.60 188.90 54686.85 88888.00 2015-01-26 06:52:29.125 026 12540.62 188.88 54686.88 88888.00 2015-01-26 06:52:29.250 026 12540.65 188.90 54686.90 88888.00 2015-01-26 06:52:29.375 026 12540.62 188.90 54686.88 88888.00 2015-01-26 06:52:29.500 026 12540.55 188.88 54686.85 88888.00 2015-01-26 06:52:29.625 026 12540.60 188.90 54686.85 88888.00 2015-01-26 06:52:29.750 026 12540.62 188.88 54686.88 88888.00 2015-01-26 06:52:29.875 026 12540.52 188.90 54686.85 88888.00 2015-01-26 06:52:30.000 026 12540.55 188.90 54686.85 88888.00 2015-01-26 06:52:30.125 026 12540.58 188.90 54686.85 88888.00 2015-01-26 06:52:30.250 026 12540.52 188.85 54686.88 88888.00 2015-01-26 06:52:30.375 026 12540.52 188.90 54686.85 88888.00 2015-01-26 06:52:30.500 026 12540.50 188.90 54686.85 88888.00 2015-01-26 06:52:30.625 026 12540.52 188.90 54686.88 88888.00 2015-01-26 06:52:30.750 026 12540.55 188.93 54686.90 88888.00 2015-01-26 06:52:30.875 026 12540.58 188.90 54686.88 88888.00 2015-01-26 06:52:31.000 026 12540.58 188.88 54686.88 88888.00 2015-01-26 06:52:31.125 026 12540.50 188.90 54686.85 88888.00 2015-01-26 06:52:31.250 026 12540.50 188.93 54686.88 88888.00 2015-01-26 06:52:31.375 026 12540.50 188.90 54686.85 88888.00 2015-01-26 06:52:31.500 026 12540.45 188.90 54686.82 88888.00 2015-01-26 06:52:31.625 026 12540.48 188.90 54686.82 88888.00 2015-01-26 06:52:31.750 026 12540.52 188.88 54686.85 88888.00 2015-01-26 06:52:31.875 026 12540.55 188.88 54686.85 88888.00 2015-01-26 06:52:32.000 026 12540.55 188.90 54686.85 88888.00 2015-01-26 06:52:32.125 026 12540.58 188.90 54686.88 88888.00 2015-01-26 06:52:32.250 026 12540.52 188.90 54686.88 88888.00 2015-01-26 06:52:32.375 026 12540.52 188.90 54686.88 88888.00 2015-01-26 06:52:32.500 026 12540.55 188.95 54686.85 88888.00 2015-01-26 06:52:32.625 026 12540.55 188.95 54686.85 88888.00 2015-01-26 06:52:32.750 026 12540.55 188.93 54686.85 88888.00 2015-01-26 06:52:32.875 026 12540.58 188.93 54686.85 88888.00 2015-01-26 06:52:33.000 026 12540.55 188.90 54686.82 88888.00 2015-01-26 06:52:33.125 026 12540.55 188.90 54686.85 88888.00 2015-01-26 06:52:33.250 026 12540.60 188.88 54686.88 88888.00 2015-01-26 06:52:33.375 026 12540.65 188.88 54686.88 88888.00 2015-01-26 06:52:33.500 026 12540.62 188.93 54686.90 88888.00 2015-01-26 06:52:33.625 026 12540.58 188.93 54686.88 88888.00 2015-01-26 06:52:33.750 026 12540.60 188.93 54686.85 88888.00 2015-01-26 06:52:33.875 026 12540.58 188.90 54686.88 88888.00 2015-01-26 06:52:34.000 026 12540.65 188.90 54686.88 88888.00 2015-01-26 06:52:34.125 026 12540.60 188.90 54686.88 88888.00 2015-01-26 06:52:34.250 026 12540.58 188.93 54686.88 88888.00 2015-01-26 06:52:34.375 026 12540.55 188.93 54686.85 88888.00 2015-01-26 06:52:34.500 026 12540.55 188.90 54686.88 88888.00 2015-01-26 06:52:34.625 026 12540.60 188.93 54686.85 88888.00 2015-01-26 06:52:34.750 026 12540.67 188.95 54686.82 88888.00 2015-01-26 06:52:34.875 026 12540.62 188.95 54686.82 88888.00 2015-01-26 06:52:35.000 026 12540.60 188.93 54686.82 88888.00 2015-01-26 06:52:35.125 026 12540.60 188.93 54686.82 88888.00 2015-01-26 06:52:35.250 026 12540.58 188.90 54686.82 88888.00 2015-01-26 06:52:35.375 026 12540.62 188.93 54686.82 88888.00 2015-01-26 06:52:35.500 026 12540.67 188.93 54686.85 88888.00 2015-01-26 06:52:35.625 026 12540.67 188.93 54686.82 88888.00 2015-01-26 06:52:35.750 026 12540.70 188.93 54686.85 88888.00 2015-01-26 06:52:35.875 026 12540.67 188.93 54686.88 88888.00 2015-01-26 06:52:36.000 026 12540.70 188.93 54686.85 88888.00 2015-01-26 06:52:36.125 026 12540.73 188.90 54686.85 88888.00 2015-01-26 06:52:36.250 026 12540.62 188.88 54686.82 88888.00 2015-01-26 06:52:36.375 026 12540.67 188.88 54686.82 88888.00 2015-01-26 06:52:36.500 026 12540.75 188.93 54686.82 88888.00 2015-01-26 06:52:36.625 026 12540.73 188.97 54686.85 88888.00 2015-01-26 06:52:36.750 026 12540.65 188.95 54686.85 88888.00 2015-01-26 06:52:36.875 026 12540.65 188.90 54686.85 88888.00 2015-01-26 06:52:37.000 026 12540.70 188.90 54686.85 88888.00 2015-01-26 06:52:37.125 026 12540.67 188.88 54686.85 88888.00 2015-01-26 06:52:37.250 026 12540.62 188.90 54686.85 88888.00 2015-01-26 06:52:37.375 026 12540.65 188.93 54686.88 88888.00 2015-01-26 06:52:37.500 026 12540.65 188.93 54686.85 88888.00 2015-01-26 06:52:37.625 026 12540.60 188.90 54686.85 88888.00 2015-01-26 06:52:37.750 026 12540.58 188.93 54686.85 88888.00 2015-01-26 06:52:37.875 026 12540.60 188.95 54686.85 88888.00 2015-01-26 06:52:38.000 026 12540.58 188.90 54686.85 88888.00 2015-01-26 06:52:38.125 026 12540.60 188.88 54686.88 88888.00 2015-01-26 06:52:38.250 026 12540.58 188.85 54686.88 88888.00 2015-01-26 06:52:38.375 026 12540.58 188.90 54686.88 88888.00 2015-01-26 06:52:38.500 026 12540.60 188.88 54686.85 88888.00 2015-01-26 06:52:38.625 026 12540.62 188.90 54686.88 88888.00 2015-01-26 06:52:38.750 026 12540.60 188.90 54686.88 88888.00 2015-01-26 06:52:38.875 026 12540.58 188.88 54686.90 88888.00 2015-01-26 06:52:39.000 026 12540.67 188.88 54686.88 88888.00 2015-01-26 06:52:39.125 026 12540.70 188.85 54686.88 88888.00 2015-01-26 06:52:39.250 026 12540.70 188.90 54686.90 88888.00 2015-01-26 06:52:39.375 026 12540.73 188.88 54686.85 88888.00 2015-01-26 06:52:39.500 026 12540.70 188.85 54686.88 88888.00 2015-01-26 06:52:39.625 026 12540.67 188.88 54686.88 88888.00 2015-01-26 06:52:39.750 026 12540.62 188.88 54686.93 88888.00 2015-01-26 06:52:39.875 026 12540.60 188.90 54686.93 88888.00 2015-01-26 06:52:40.000 026 12540.60 188.90 54686.90 88888.00 2015-01-26 06:52:40.125 026 12540.60 188.90 54686.88 88888.00 2015-01-26 06:52:40.250 026 12540.65 188.85 54686.85 88888.00 2015-01-26 06:52:40.375 026 12540.67 188.88 54686.85 88888.00 2015-01-26 06:52:40.500 026 12540.62 188.88 54686.90 88888.00 2015-01-26 06:52:40.625 026 12540.55 188.88 54686.90 88888.00 2015-01-26 06:52:40.750 026 12540.52 188.90 54686.90 88888.00 2015-01-26 06:52:40.875 026 12540.58 188.90 54686.90 88888.00 2015-01-26 06:52:41.000 026 12540.70 188.90 54686.88 88888.00 2015-01-26 06:52:41.125 026 12540.70 188.90 54686.90 88888.00 2015-01-26 06:52:41.250 026 12540.62 188.93 54686.93 88888.00 2015-01-26 06:52:41.375 026 12540.65 188.93 54686.90 88888.00 2015-01-26 06:52:41.500 026 12540.70 188.90 54686.90 88888.00 2015-01-26 06:52:41.625 026 12540.70 188.90 54686.90 88888.00 2015-01-26 06:52:41.750 026 12540.67 188.93 54686.90 88888.00 2015-01-26 06:52:41.875 026 12540.67 188.90 54686.90 88888.00 2015-01-26 06:52:42.000 026 12540.70 188.90 54686.90 88888.00 2015-01-26 06:52:42.125 026 12540.65 188.90 54686.90 88888.00 2015-01-26 06:52:42.250 026 12540.62 188.88 54686.90 88888.00 2015-01-26 06:52:42.375 026 12540.73 188.90 54686.90 88888.00 2015-01-26 06:52:42.500 026 12540.73 188.88 54686.90 88888.00 2015-01-26 06:52:42.625 026 12540.67 188.90 54686.90 88888.00 2015-01-26 06:52:42.750 026 12540.67 188.90 54686.90 88888.00 2015-01-26 06:52:42.875 026 12540.70 188.88 54686.88 88888.00 2015-01-26 06:52:43.000 026 12540.73 188.88 54686.90 88888.00 2015-01-26 06:52:43.125 026 12540.65 188.85 54686.90 88888.00 2015-01-26 06:52:43.250 026 12540.70 188.82 54686.90 88888.00 2015-01-26 06:52:43.375 026 12540.80 188.85 54686.88 88888.00 2015-01-26 06:52:43.500 026 12540.75 188.88 54686.88 88888.00 2015-01-26 06:52:43.625 026 12540.70 188.88 54686.88 88888.00 2015-01-26 06:52:43.750 026 12540.70 188.88 54686.90 88888.00 2015-01-26 06:52:43.875 026 12540.73 188.88 54686.95 88888.00 2015-01-26 06:52:44.000 026 12540.77 188.88 54686.90 88888.00 2015-01-26 06:52:44.125 026 12540.77 188.90 54686.95 88888.00 2015-01-26 06:52:44.250 026 12540.75 188.88 54686.95 88888.00 2015-01-26 06:52:44.375 026 12540.77 188.88 54686.95 88888.00 2015-01-26 06:52:44.500 026 12540.73 188.88 54686.95 88888.00 2015-01-26 06:52:44.625 026 12540.70 188.85 54686.90 88888.00 2015-01-26 06:52:44.750 026 12540.75 188.85 54686.85 88888.00 2015-01-26 06:52:44.875 026 12540.83 188.88 54686.93 88888.00 2015-01-26 06:52:45.000 026 12540.77 188.88 54686.90 88888.00 2015-01-26 06:52:45.125 026 12540.73 188.85 54686.93 88888.00 2015-01-26 06:52:45.250 026 12540.75 188.85 54686.93 88888.00 2015-01-26 06:52:45.375 026 12540.77 188.90 54686.93 88888.00 2015-01-26 06:52:45.500 026 12540.77 188.90 54686.90 88888.00 2015-01-26 06:52:45.625 026 12540.80 188.90 54686.88 88888.00 2015-01-26 06:52:45.750 026 12540.83 188.90 54686.93 88888.00 2015-01-26 06:52:45.875 026 12540.83 188.88 54686.90 88888.00 2015-01-26 06:52:46.000 026 12540.88 188.88 54686.90 88888.00 2015-01-26 06:52:46.125 026 12540.83 188.88 54686.93 88888.00 2015-01-26 06:52:46.250 026 12540.73 188.85 54686.90 88888.00 2015-01-26 06:52:46.375 026 12540.80 188.85 54686.90 88888.00 2015-01-26 06:52:46.500 026 12540.88 188.88 54686.90 88888.00 2015-01-26 06:52:46.625 026 12540.88 188.90 54686.90 88888.00 2015-01-26 06:52:46.750 026 12540.83 188.88 54686.93 88888.00 2015-01-26 06:52:46.875 026 12540.75 188.88 54686.95 88888.00 2015-01-26 06:52:47.000 026 12540.75 188.85 54686.95 88888.00 2015-01-26 06:52:47.125 026 12540.75 188.88 54686.95 88888.00 2015-01-26 06:52:47.250 026 12540.70 188.88 54686.93 88888.00 2015-01-26 06:52:47.375 026 12540.70 188.88 54686.93 88888.00 2015-01-26 06:52:47.500 026 12540.70 188.85 54686.90 88888.00 2015-01-26 06:52:47.625 026 12540.73 188.88 54686.90 88888.00 2015-01-26 06:52:47.750 026 12540.75 188.85 54686.93 88888.00 2015-01-26 06:52:47.875 026 12540.77 188.85 54686.90 88888.00 2015-01-26 06:52:48.000 026 12540.83 188.88 54686.85 88888.00 2015-01-26 06:52:48.125 026 12540.83 188.88 54686.88 88888.00 2015-01-26 06:52:48.250 026 12540.77 188.85 54686.88 88888.00 2015-01-26 06:52:48.375 026 12540.75 188.85 54686.90 88888.00 2015-01-26 06:52:48.500 026 12540.67 188.85 54686.93 88888.00 2015-01-26 06:52:48.625 026 12540.70 188.82 54686.90 88888.00 2015-01-26 06:52:48.750 026 12540.75 188.85 54686.93 88888.00 2015-01-26 06:52:48.875 026 12540.77 188.88 54686.93 88888.00 2015-01-26 06:52:49.000 026 12540.80 188.88 54686.90 88888.00 2015-01-26 06:52:49.125 026 12540.77 188.88 54686.90 88888.00 2015-01-26 06:52:49.250 026 12540.73 188.85 54686.93 88888.00 2015-01-26 06:52:49.375 026 12540.75 188.88 54686.93 88888.00 2015-01-26 06:52:49.500 026 12540.77 188.88 54686.93 88888.00 2015-01-26 06:52:49.625 026 12540.80 188.88 54686.90 88888.00 2015-01-26 06:52:49.750 026 12540.77 188.88 54686.93 88888.00 2015-01-26 06:52:49.875 026 12540.77 188.88 54686.90 88888.00 2015-01-26 06:52:50.000 026 12540.77 188.85 54686.88 88888.00 2015-01-26 06:52:50.125 026 12540.80 188.88 54686.88 88888.00 2015-01-26 06:52:50.250 026 12540.73 188.85 54686.90 88888.00 2015-01-26 06:52:50.375 026 12540.77 188.85 54686.88 88888.00 2015-01-26 06:52:50.500 026 12540.83 188.82 54686.93 88888.00 2015-01-26 06:52:50.625 026 12540.85 188.82 54686.93 88888.00 2015-01-26 06:52:50.750 026 12540.83 188.88 54686.93 88888.00 2015-01-26 06:52:50.875 026 12540.77 188.85 54686.90 88888.00 2015-01-26 06:52:51.000 026 12540.73 188.82 54686.90 88888.00 2015-01-26 06:52:51.125 026 12540.73 188.85 54686.90 88888.00 2015-01-26 06:52:51.250 026 12540.65 188.80 54686.93 88888.00 2015-01-26 06:52:51.375 026 12540.67 188.82 54686.90 88888.00 2015-01-26 06:52:51.500 026 12540.67 188.85 54686.93 88888.00 2015-01-26 06:52:51.625 026 12540.73 188.80 54686.90 88888.00 2015-01-26 06:52:51.750 026 12540.77 188.80 54686.93 88888.00 2015-01-26 06:52:51.875 026 12540.80 188.85 54686.93 88888.00 2015-01-26 06:52:52.000 026 12540.77 188.90 54686.95 88888.00 2015-01-26 06:52:52.125 026 12540.75 188.85 54686.95 88888.00 2015-01-26 06:52:52.250 026 12540.80 188.85 54686.93 88888.00 2015-01-26 06:52:52.375 026 12540.83 188.85 54686.88 88888.00 2015-01-26 06:52:52.500 026 12540.80 188.88 54686.93 88888.00 2015-01-26 06:52:52.625 026 12540.77 188.82 54686.95 88888.00 2015-01-26 06:52:52.750 026 12540.83 188.88 54686.97 88888.00 2015-01-26 06:52:52.875 026 12540.88 188.88 54686.97 88888.00 2015-01-26 06:52:53.000 026 12540.88 188.88 54686.97 88888.00 2015-01-26 06:52:53.125 026 12540.88 188.85 54686.95 88888.00 2015-01-26 06:52:53.250 026 12540.88 188.85 54686.93 88888.00 2015-01-26 06:52:53.375 026 12540.88 188.85 54686.93 88888.00 2015-01-26 06:52:53.500 026 12540.85 188.85 54686.93 88888.00 2015-01-26 06:52:53.625 026 12540.83 188.82 54686.90 88888.00 2015-01-26 06:52:53.750 026 12540.80 188.82 54686.90 88888.00 2015-01-26 06:52:53.875 026 12540.80 188.82 54686.90 88888.00 2015-01-26 06:52:54.000 026 12540.85 188.85 54686.88 88888.00 2015-01-26 06:52:54.125 026 12540.85 188.85 54686.88 88888.00 2015-01-26 06:52:54.250 026 12540.80 188.80 54686.88 88888.00 2015-01-26 06:52:54.375 026 12540.85 188.82 54686.88 88888.00 2015-01-26 06:52:54.500 026 12540.88 188.85 54686.88 88888.00 2015-01-26 06:52:54.625 026 12540.85 188.88 54686.90 88888.00 2015-01-26 06:52:54.750 026 12540.88 188.88 54686.90 88888.00 2015-01-26 06:52:54.875 026 12540.85 188.85 54686.90 88888.00 2015-01-26 06:52:55.000 026 12540.83 188.82 54686.90 88888.00 2015-01-26 06:52:55.125 026 12540.77 188.85 54686.95 88888.00 2015-01-26 06:52:55.250 026 12540.73 188.82 54686.93 88888.00 2015-01-26 06:52:55.375 026 12540.75 188.82 54686.93 88888.00 2015-01-26 06:52:55.500 026 12540.80 188.80 54686.93 88888.00 2015-01-26 06:52:55.625 026 12540.85 188.80 54686.95 88888.00 2015-01-26 06:52:55.750 026 12540.77 188.80 54686.93 88888.00 2015-01-26 06:52:55.875 026 12540.73 188.80 54686.93 88888.00 2015-01-26 06:52:56.000 026 12540.80 188.80 54686.93 88888.00 2015-01-26 06:52:56.125 026 12540.75 188.82 54686.93 88888.00 2015-01-26 06:52:56.250 026 12540.70 188.78 54686.93 88888.00 2015-01-26 06:52:56.375 026 12540.77 188.82 54686.93 88888.00 2015-01-26 06:52:56.500 026 12540.85 188.80 54686.93 88888.00 2015-01-26 06:52:56.625 026 12540.85 188.82 54686.90 88888.00 2015-01-26 06:52:56.750 026 12540.77 188.80 54686.93 88888.00 2015-01-26 06:52:56.875 026 12540.77 188.80 54686.93 88888.00 2015-01-26 06:52:57.000 026 12540.88 188.82 54686.93 88888.00 2015-01-26 06:52:57.125 026 12540.92 188.85 54686.95 88888.00 2015-01-26 06:52:57.250 026 12540.85 188.82 54686.93 88888.00 2015-01-26 06:52:57.375 026 12540.80 188.80 54686.93 88888.00 2015-01-26 06:52:57.500 026 12540.88 188.82 54686.90 88888.00 2015-01-26 06:52:57.625 026 12540.92 188.82 54686.93 88888.00 2015-01-26 06:52:57.750 026 12540.90 188.82 54686.95 88888.00 2015-01-26 06:52:57.875 026 12540.80 188.82 54686.95 88888.00 2015-01-26 06:52:58.000 026 12540.77 188.82 54686.93 88888.00 2015-01-26 06:52:58.125 026 12540.80 188.82 54686.93 88888.00 2015-01-26 06:52:58.250 026 12540.80 188.80 54686.95 88888.00 2015-01-26 06:52:58.375 026 12540.83 188.82 54686.93 88888.00 2015-01-26 06:52:58.500 026 12540.88 188.85 54686.90 88888.00 2015-01-26 06:52:58.625 026 12540.95 188.82 54686.90 88888.00 2015-01-26 06:52:58.750 026 12540.92 188.82 54686.93 88888.00 2015-01-26 06:52:58.875 026 12540.90 188.80 54686.93 88888.00 2015-01-26 06:52:59.000 026 12540.90 188.78 54686.90 88888.00 2015-01-26 06:52:59.125 026 12540.92 188.80 54686.90 88888.00 2015-01-26 06:52:59.250 026 12540.95 188.78 54686.93 88888.00 2015-01-26 06:52:59.375 026 12541.00 188.80 54686.90 88888.00 2015-01-26 06:52:59.500 026 12540.92 188.80 54686.93 88888.00 2015-01-26 06:52:59.625 026 12540.88 188.80 54686.93 88888.00 2015-01-26 06:52:59.750 026 12540.88 188.78 54686.93 88888.00 2015-01-26 06:52:59.875 026 12540.90 188.80 54686.93 88888.00 2015-01-26 06:53:00.000 026 12540.88 188.80 54686.90 88888.00 2015-01-26 06:53:00.125 026 12540.92 188.82 54686.90 88888.00 2015-01-26 06:53:00.250 026 12540.90 188.80 54686.95 88888.00 2015-01-26 06:53:00.375 026 12540.88 188.82 54686.95 88888.00 2015-01-26 06:53:00.500 026 12540.77 188.80 54686.95 88888.00 2015-01-26 06:53:00.625 026 12540.75 188.78 54686.95 88888.00 2015-01-26 06:53:00.750 026 12540.80 188.78 54686.95 88888.00 2015-01-26 06:53:00.875 026 12540.80 188.80 54686.97 88888.00 2015-01-26 06:53:01.000 026 12540.83 188.80 54686.95 88888.00 2015-01-26 06:53:01.125 026 12540.83 188.80 54686.95 88888.00 2015-01-26 06:53:01.250 026 12540.83 188.80 54686.95 88888.00 2015-01-26 06:53:01.375 026 12540.85 188.82 54686.93 88888.00 2015-01-26 06:53:01.500 026 12540.85 188.80 54686.93 88888.00 2015-01-26 06:53:01.625 026 12540.80 188.78 54686.93 88888.00 2015-01-26 06:53:01.750 026 12540.77 188.80 54686.93 88888.00 2015-01-26 06:53:01.875 026 12540.80 188.80 54686.93 88888.00 2015-01-26 06:53:02.000 026 12540.80 188.80 54686.90 88888.00 2015-01-26 06:53:02.125 026 12540.80 188.80 54686.90 88888.00 2015-01-26 06:53:02.250 026 12540.80 188.80 54686.90 88888.00 2015-01-26 06:53:02.375 026 12540.83 188.80 54686.90 88888.00 2015-01-26 06:53:02.500 026 12540.83 188.80 54686.88 88888.00 2015-01-26 06:53:02.625 026 12540.85 188.80 54686.93 88888.00 2015-01-26 06:53:02.750 026 12540.90 188.82 54686.93 88888.00 2015-01-26 06:53:02.875 026 12540.90 188.82 54686.93 88888.00 2015-01-26 06:53:03.000 026 12540.92 188.80 54686.90 88888.00 2015-01-26 06:53:03.125 026 12540.98 188.78 54686.90 88888.00 2015-01-26 06:53:03.250 026 12540.92 188.78 54686.90 88888.00 2015-01-26 06:53:03.375 026 12540.92 188.82 54686.93 88888.00 2015-01-26 06:53:03.500 026 12540.98 188.82 54686.90 88888.00 2015-01-26 06:53:03.625 026 12541.00 188.82 54686.90 88888.00 2015-01-26 06:53:03.750 026 12541.00 188.78 54686.90 88888.00 2015-01-26 06:53:03.875 026 12540.98 188.78 54686.93 88888.00 2015-01-26 06:53:04.000 026 12540.92 188.78 54686.90 88888.00 2015-01-26 06:53:04.125 026 12541.00 188.75 54686.93 88888.00 2015-01-26 06:53:04.250 026 12541.02 188.72 54686.93 88888.00 2015-01-26 06:53:04.375 026 12541.10 188.75 54686.90 88888.00 2015-01-26 06:53:04.500 026 12541.08 188.78 54686.95 88888.00 2015-01-26 06:53:04.625 026 12541.02 188.75 54686.93 88888.00 2015-01-26 06:53:04.750 026 12541.05 188.75 54686.93 88888.00 2015-01-26 06:53:04.875 026 12541.02 188.72 54686.93 88888.00 2015-01-26 06:53:05.000 026 12541.00 188.72 54686.93 88888.00 2015-01-26 06:53:05.125 026 12540.98 188.75 54686.95 88888.00 2015-01-26 06:53:05.250 026 12540.95 188.75 54686.95 88888.00 2015-01-26 06:53:05.375 026 12540.92 188.75 54686.95 88888.00 2015-01-26 06:53:05.500 026 12540.88 188.72 54686.93 88888.00 2015-01-26 06:53:05.625 026 12540.90 188.72 54686.95 88888.00 2015-01-26 06:53:05.750 026 12540.95 188.72 54686.95 88888.00 2015-01-26 06:53:05.875 026 12540.95 188.75 54686.90 88888.00 2015-01-26 06:53:06.000 026 12541.00 188.72 54686.93 88888.00 2015-01-26 06:53:06.125 026 12541.02 188.75 54686.93 88888.00 2015-01-26 06:53:06.250 026 12541.00 188.78 54686.93 88888.00 2015-01-26 06:53:06.375 026 12541.02 188.80 54686.95 88888.00 2015-01-26 06:53:06.500 026 12540.98 188.78 54686.93 88888.00 2015-01-26 06:53:06.625 026 12540.95 188.75 54686.93 88888.00 2015-01-26 06:53:06.750 026 12540.92 188.75 54686.93 88888.00 2015-01-26 06:53:06.875 026 12540.88 188.72 54686.93 88888.00 2015-01-26 06:53:07.000 026 12540.85 188.70 54686.93 88888.00 2015-01-26 06:53:07.125 026 12540.90 188.70 54686.95 88888.00 2015-01-26 06:53:07.250 026 12540.92 188.72 54686.95 88888.00 2015-01-26 06:53:07.375 026 12540.90 188.78 54686.95 88888.00 2015-01-26 06:53:07.500 026 12540.88 188.75 54686.93 88888.00 2015-01-26 06:53:07.625 026 12540.83 188.75 54686.90 88888.00 2015-01-26 06:53:07.750 026 12540.80 188.68 54686.93 88888.00 2015-01-26 06:53:07.875 026 12540.85 188.68 54686.93 88888.00 2015-01-26 06:53:08.000 026 12540.88 188.70 54686.93 88888.00 2015-01-26 06:53:08.125 026 12540.90 188.72 54686.97 88888.00 2015-01-26 06:53:08.250 026 12540.90 188.68 54686.95 88888.00 2015-01-26 06:53:08.375 026 12540.95 188.65 54686.95 88888.00 2015-01-26 06:53:08.500 026 12540.92 188.68 54686.93 88888.00 2015-01-26 06:53:08.625 026 12540.88 188.70 54686.93 88888.00 2015-01-26 06:53:08.750 026 12540.90 188.72 54686.95 88888.00 2015-01-26 06:53:08.875 026 12540.92 188.75 54686.95 88888.00 2015-01-26 06:53:09.000 026 12540.90 188.72 54686.95 88888.00 2015-01-26 06:53:09.125 026 12540.85 188.72 54686.97 88888.00 2015-01-26 06:53:09.250 026 12540.88 188.70 54687.00 88888.00 2015-01-26 06:53:09.375 026 12540.92 188.75 54686.97 88888.00 2015-01-26 06:53:09.500 026 12540.90 188.78 54686.95 88888.00 2015-01-26 06:53:09.625 026 12540.90 188.75 54686.95 88888.00 2015-01-26 06:53:09.750 026 12540.95 188.72 54686.93 88888.00 2015-01-26 06:53:09.875 026 12540.92 188.68 54686.93 88888.00 2015-01-26 06:53:10.000 026 12540.98 188.70 54686.90 88888.00 2015-01-26 06:53:10.125 026 12541.00 188.70 54686.95 88888.00 2015-01-26 06:53:10.250 026 12540.90 188.70 54686.95 88888.00 2015-01-26 06:53:10.375 026 12540.92 188.70 54686.97 88888.00 2015-01-26 06:53:10.500 026 12540.90 188.72 54686.97 88888.00 2015-01-26 06:53:10.625 026 12540.88 188.72 54686.97 88888.00 2015-01-26 06:53:10.750 026 12540.88 188.70 54686.95 88888.00 2015-01-26 06:53:10.875 026 12540.90 188.68 54686.95 88888.00 2015-01-26 06:53:11.000 026 12540.92 188.70 54686.95 88888.00 2015-01-26 06:53:11.125 026 12540.92 188.70 54686.95 88888.00 2015-01-26 06:53:11.250 026 12540.83 188.68 54686.95 88888.00 2015-01-26 06:53:11.375 026 12540.83 188.70 54686.95 88888.00 2015-01-26 06:53:11.500 026 12540.83 188.68 54686.95 88888.00 2015-01-26 06:53:11.625 026 12540.85 188.65 54686.97 88888.00 2015-01-26 06:53:11.750 026 12540.88 188.70 54686.97 88888.00 2015-01-26 06:53:11.875 026 12540.90 188.70 54686.97 88888.00 2015-01-26 06:53:12.000 026 12540.83 188.62 54686.95 88888.00 2015-01-26 06:53:12.125 026 12540.80 188.65 54686.95 88888.00 2015-01-26 06:53:12.250 026 12540.80 188.70 54686.97 88888.00 2015-01-26 06:53:12.375 026 12540.80 188.72 54686.97 88888.00 2015-01-26 06:53:12.500 026 12540.85 188.68 54686.95 88888.00 2015-01-26 06:53:12.625 026 12540.95 188.68 54686.95 88888.00 2015-01-26 06:53:12.750 026 12540.92 188.68 54686.93 88888.00 2015-01-26 06:53:12.875 026 12540.92 188.68 54686.93 88888.00 2015-01-26 06:53:13.000 026 12540.90 188.68 54686.93 88888.00 2015-01-26 06:53:13.125 026 12540.95 188.68 54686.95 88888.00 2015-01-26 06:53:13.250 026 12540.98 188.70 54686.93 88888.00 2015-01-26 06:53:13.375 026 12540.95 188.70 54686.93 88888.00 2015-01-26 06:53:13.500 026 12540.92 188.70 54686.95 88888.00 2015-01-26 06:53:13.625 026 12540.95 188.70 54686.97 88888.00 2015-01-26 06:53:13.750 026 12540.95 188.72 54686.97 88888.00 2015-01-26 06:53:13.875 026 12540.90 188.70 54686.95 88888.00 2015-01-26 06:53:14.000 026 12540.90 188.68 54686.95 88888.00 2015-01-26 06:53:14.125 026 12540.90 188.68 54686.95 88888.00 2015-01-26 06:53:14.250 026 12540.90 188.65 54686.97 88888.00 2015-01-26 06:53:14.375 026 12540.95 188.65 54686.95 88888.00 2015-01-26 06:53:14.500 026 12540.88 188.70 54686.97 88888.00 2015-01-26 06:53:14.625 026 12540.88 188.70 54686.97 88888.00 2015-01-26 06:53:14.750 026 12540.90 188.72 54686.97 88888.00 2015-01-26 06:53:14.875 026 12540.98 188.72 54686.95 88888.00 2015-01-26 06:53:15.000 026 12541.02 188.70 54686.97 88888.00 2015-01-26 06:53:15.125 026 12541.02 188.70 54686.97 88888.00 2015-01-26 06:53:15.250 026 12541.05 188.65 54686.95 88888.00 2015-01-26 06:53:15.375 026 12541.05 188.62 54686.97 88888.00 2015-01-26 06:53:15.500 026 12541.02 188.65 54686.95 88888.00 2015-01-26 06:53:15.625 026 12541.05 188.65 54686.97 88888.00 2015-01-26 06:53:15.750 026 12541.05 188.70 54687.00 88888.00 2015-01-26 06:53:15.875 026 12541.05 188.70 54687.00 88888.00 2015-01-26 06:53:16.000 026 12541.08 188.65 54686.97 88888.00 2015-01-26 06:53:16.125 026 12541.05 188.65 54686.97 88888.00 2015-01-26 06:53:16.250 026 12541.02 188.65 54686.97 88888.00 2015-01-26 06:53:16.375 026 12541.02 188.70 54687.00 88888.00 2015-01-26 06:53:16.500 026 12541.08 188.68 54687.00 88888.00 2015-01-26 06:53:16.625 026 12541.05 188.68 54687.00 88888.00 2015-01-26 06:53:16.750 026 12540.95 188.68 54687.03 88888.00 2015-01-26 06:53:16.875 026 12540.98 188.65 54687.03 88888.00 2015-01-26 06:53:17.000 026 12541.02 188.68 54686.97 88888.00 2015-01-26 06:53:17.125 026 12540.98 188.68 54686.97 88888.00 2015-01-26 06:53:17.250 026 12541.02 188.68 54687.00 88888.00 2015-01-26 06:53:17.375 026 12541.02 188.68 54686.97 88888.00 2015-01-26 06:53:17.500 026 12540.98 188.68 54686.97 88888.00 2015-01-26 06:53:17.625 026 12540.98 188.70 54686.97 88888.00 2015-01-26 06:53:17.750 026 12540.98 188.72 54687.00 88888.00 2015-01-26 06:53:17.875 026 12541.00 188.72 54687.00 88888.00 2015-01-26 06:53:18.000 026 12541.00 188.65 54687.00 88888.00 2015-01-26 06:53:18.125 026 12541.00 188.68 54687.00 88888.00 2015-01-26 06:53:18.250 026 12540.98 188.65 54687.03 88888.00 2015-01-26 06:53:18.375 026 12540.98 188.70 54687.03 88888.00 2015-01-26 06:53:18.500 026 12541.00 188.70 54687.03 88888.00 2015-01-26 06:53:18.625 026 12540.95 188.70 54687.03 88888.00 2015-01-26 06:53:18.750 026 12540.90 188.72 54687.00 88888.00 2015-01-26 06:53:18.875 026 12540.90 188.72 54686.97 88888.00 2015-01-26 06:53:19.000 026 12540.92 188.70 54686.97 88888.00 2015-01-26 06:53:19.125 026 12541.00 188.68 54687.00 88888.00 2015-01-26 06:53:19.250 026 12540.95 188.68 54687.03 88888.00 2015-01-26 06:53:19.375 026 12541.00 188.72 54687.00 88888.00 2015-01-26 06:53:19.500 026 12540.95 188.68 54687.00 88888.00 2015-01-26 06:53:19.625 026 12540.98 188.68 54686.97 88888.00 2015-01-26 06:53:19.750 026 12541.02 188.72 54687.00 88888.00 2015-01-26 06:53:19.875 026 12540.98 188.70 54687.00 88888.00 2015-01-26 06:53:20.000 026 12540.98 188.70 54687.00 88888.00 2015-01-26 06:53:20.125 026 12541.00 188.72 54687.03 88888.00 2015-01-26 06:53:20.250 026 12541.02 188.70 54687.03 88888.00 2015-01-26 06:53:20.375 026 12541.02 188.68 54687.00 88888.00 2015-01-26 06:53:20.500 026 12540.98 188.65 54687.03 88888.00 2015-01-26 06:53:20.625 026 12540.95 188.68 54687.00 88888.00 2015-01-26 06:53:20.750 026 12540.88 188.65 54687.03 88888.00 2015-01-26 06:53:20.875 026 12540.88 188.70 54686.97 88888.00 2015-01-26 06:53:21.000 026 12540.92 188.70 54686.97 88888.00 2015-01-26 06:53:21.125 026 12540.98 188.72 54687.00 88888.00 2015-01-26 06:53:21.250 026 12540.92 188.68 54687.00 88888.00 2015-01-26 06:53:21.375 026 12541.00 188.68 54687.00 88888.00 2015-01-26 06:53:21.500 026 12541.00 188.68 54687.00 88888.00 2015-01-26 06:53:21.625 026 12540.98 188.72 54687.00 88888.00 2015-01-26 06:53:21.750 026 12540.98 188.70 54687.00 88888.00 2015-01-26 06:53:21.875 026 12541.00 188.70 54687.00 88888.00 2015-01-26 06:53:22.000 026 12541.00 188.75 54686.97 88888.00 2015-01-26 06:53:22.125 026 12541.02 188.75 54687.00 88888.00 2015-01-26 06:53:22.250 026 12540.98 188.72 54686.97 88888.00 2015-01-26 06:53:22.375 026 12540.92 188.75 54686.97 88888.00 2015-01-26 06:53:22.500 026 12540.92 188.72 54686.97 88888.00 2015-01-26 06:53:22.625 026 12540.95 188.75 54686.97 88888.00 2015-01-26 06:53:22.750 026 12541.00 188.75 54686.95 88888.00 2015-01-26 06:53:22.875 026 12540.95 188.72 54686.97 88888.00 2015-01-26 06:53:23.000 026 12540.92 188.72 54686.95 88888.00 2015-01-26 06:53:23.125 026 12540.98 188.72 54686.95 88888.00 2015-01-26 06:53:23.250 026 12540.95 188.68 54686.95 88888.00 2015-01-26 06:53:23.375 026 12540.92 188.65 54686.95 88888.00 2015-01-26 06:53:23.500 026 12540.90 188.70 54686.95 88888.00 2015-01-26 06:53:23.625 026 12540.88 188.72 54686.97 88888.00 2015-01-26 06:53:23.750 026 12540.98 188.72 54687.00 88888.00 2015-01-26 06:53:23.875 026 12540.98 188.70 54686.97 88888.00 2015-01-26 06:53:24.000 026 12540.98 188.68 54686.95 88888.00 2015-01-26 06:53:24.125 026 12540.92 188.68 54686.97 88888.00 2015-01-26 06:53:24.250 026 12540.90 188.70 54687.00 88888.00 2015-01-26 06:53:24.375 026 12541.02 188.72 54686.97 88888.00 2015-01-26 06:53:24.500 026 12541.00 188.72 54686.97 88888.00 2015-01-26 06:53:24.625 026 12540.90 188.70 54687.00 88888.00 2015-01-26 06:53:24.750 026 12540.85 188.70 54687.03 88888.00 2015-01-26 06:53:24.875 026 12540.88 188.75 54687.03 88888.00 2015-01-26 06:53:25.000 026 12540.90 188.72 54687.00 88888.00 2015-01-26 06:53:25.125 026 12540.95 188.68 54687.00 88888.00 2015-01-26 06:53:25.250 026 12540.90 188.70 54686.97 88888.00 2015-01-26 06:53:25.375 026 12540.90 188.72 54686.97 88888.00 2015-01-26 06:53:25.500 026 12540.85 188.75 54686.97 88888.00 2015-01-26 06:53:25.625 026 12540.85 188.72 54686.97 88888.00 2015-01-26 06:53:25.750 026 12540.88 188.70 54686.97 88888.00 2015-01-26 06:53:25.875 026 12540.90 188.70 54687.00 88888.00 2015-01-26 06:53:26.000 026 12540.90 188.68 54687.03 88888.00 2015-01-26 06:53:26.125 026 12540.92 188.68 54687.00 88888.00 2015-01-26 06:53:26.250 026 12540.90 188.62 54686.97 88888.00 2015-01-26 06:53:26.375 026 12540.88 188.62 54686.97 88888.00 2015-01-26 06:53:26.500 026 12540.92 188.68 54686.97 88888.00 2015-01-26 06:53:26.625 026 12541.00 188.70 54686.97 88888.00 2015-01-26 06:53:26.750 026 12541.00 188.72 54686.97 88888.00 2015-01-26 06:53:26.875 026 12540.92 188.72 54686.95 88888.00 2015-01-26 06:53:27.000 026 12540.95 188.68 54686.95 88888.00 2015-01-26 06:53:27.125 026 12541.02 188.68 54686.97 88888.00 2015-01-26 06:53:27.250 026 12540.98 188.68 54686.97 88888.00 2015-01-26 06:53:27.375 026 12540.98 188.70 54686.97 88888.00 2015-01-26 06:53:27.500 026 12540.95 188.70 54687.03 88888.00 2015-01-26 06:53:27.625 026 12540.95 188.70 54686.97 88888.00 2015-01-26 06:53:27.750 026 12540.95 188.70 54686.95 88888.00 2015-01-26 06:53:27.875 026 12540.95 188.68 54686.95 88888.00 2015-01-26 06:53:28.000 026 12540.98 188.70 54686.97 88888.00 2015-01-26 06:53:28.125 026 12541.02 188.68 54686.97 88888.00 2015-01-26 06:53:28.250 026 12541.00 188.65 54686.95 88888.00 2015-01-26 06:53:28.375 026 12541.02 188.68 54686.95 88888.00 2015-01-26 06:53:28.500 026 12541.00 188.68 54686.95 88888.00 2015-01-26 06:53:28.625 026 12541.02 188.72 54686.93 88888.00 2015-01-26 06:53:28.750 026 12541.05 188.72 54686.95 88888.00 2015-01-26 06:53:28.875 026 12541.00 188.72 54686.95 88888.00 2015-01-26 06:53:29.000 026 12540.98 188.72 54686.93 88888.00 2015-01-26 06:53:29.125 026 12541.02 188.72 54686.95 88888.00 2015-01-26 06:53:29.250 026 12541.08 188.70 54686.97 88888.00 2015-01-26 06:53:29.375 026 12541.17 188.72 54686.97 88888.00 2015-01-26 06:53:29.500 026 12541.12 188.72 54686.97 88888.00 2015-01-26 06:53:29.625 026 12541.05 188.70 54686.95 88888.00 2015-01-26 06:53:29.750 026 12541.05 188.68 54686.97 88888.00 2015-01-26 06:53:29.875 026 12541.05 188.68 54687.00 88888.00 2015-01-26 06:53:30.000 026 12541.00 188.65 54686.95 88888.00 2015-01-26 06:53:30.125 026 12541.05 188.68 54686.95 88888.00 2015-01-26 06:53:30.250 026 12541.08 188.70 54686.95 88888.00 2015-01-26 06:53:30.375 026 12541.12 188.72 54686.97 88888.00 2015-01-26 06:53:30.500 026 12541.12 188.70 54686.95 88888.00 2015-01-26 06:53:30.625 026 12541.05 188.70 54686.95 88888.00 2015-01-26 06:53:30.750 026 12541.02 188.65 54686.95 88888.00 2015-01-26 06:53:30.875 026 12541.05 188.70 54686.97 88888.00 2015-01-26 06:53:31.000 026 12541.00 188.68 54686.95 88888.00 2015-01-26 06:53:31.125 026 12540.98 188.68 54686.95 88888.00 2015-01-26 06:53:31.250 026 12540.95 188.65 54686.97 88888.00 2015-01-26 06:53:31.375 026 12541.00 188.70 54686.97 88888.00 2015-01-26 06:53:31.500 026 12541.00 188.70 54687.00 88888.00 2015-01-26 06:53:31.625 026 12540.95 188.70 54687.00 88888.00 2015-01-26 06:53:31.750 026 12540.95 188.70 54686.97 88888.00 2015-01-26 06:53:31.875 026 12540.98 188.68 54686.97 88888.00 2015-01-26 06:53:32.000 026 12540.95 188.68 54686.97 88888.00 2015-01-26 06:53:32.125 026 12540.92 188.70 54686.97 88888.00 2015-01-26 06:53:32.250 026 12540.88 188.65 54687.00 88888.00 2015-01-26 06:53:32.375 026 12540.95 188.68 54686.97 88888.00 2015-01-26 06:53:32.500 026 12540.98 188.68 54686.95 88888.00 2015-01-26 06:53:32.625 026 12540.92 188.70 54686.95 88888.00 2015-01-26 06:53:32.750 026 12540.90 188.70 54686.97 88888.00 2015-01-26 06:53:32.875 026 12540.92 188.70 54686.97 88888.00 2015-01-26 06:53:33.000 026 12540.98 188.72 54686.97 88888.00 2015-01-26 06:53:33.125 026 12541.00 188.72 54686.97 88888.00 2015-01-26 06:53:33.250 026 12540.92 188.70 54686.97 88888.00 2015-01-26 06:53:33.375 026 12540.92 188.70 54686.97 88888.00 2015-01-26 06:53:33.500 026 12540.95 188.70 54686.97 88888.00 2015-01-26 06:53:33.625 026 12540.98 188.68 54686.97 88888.00 2015-01-26 06:53:33.750 026 12540.98 188.68 54686.97 88888.00 2015-01-26 06:53:33.875 026 12540.98 188.70 54686.95 88888.00 2015-01-26 06:53:34.000 026 12540.98 188.70 54686.95 88888.00 2015-01-26 06:53:34.125 026 12540.95 188.70 54686.95 88888.00 2015-01-26 06:53:34.250 026 12540.92 188.65 54686.97 88888.00 2015-01-26 06:53:34.375 026 12541.00 188.68 54686.97 88888.00 2015-01-26 06:53:34.500 026 12541.02 188.68 54686.97 88888.00 2015-01-26 06:53:34.625 026 12541.02 188.68 54686.95 88888.00 2015-01-26 06:53:34.750 026 12541.08 188.70 54686.95 88888.00 2015-01-26 06:53:34.875 026 12541.10 188.70 54686.95 88888.00 2015-01-26 06:53:35.000 026 12541.10 188.70 54686.95 88888.00 2015-01-26 06:53:35.125 026 12541.05 188.72 54686.97 88888.00 2015-01-26 06:53:35.250 026 12541.00 188.68 54686.97 88888.00 2015-01-26 06:53:35.375 026 12540.95 188.65 54686.97 88888.00 2015-01-26 06:53:35.500 026 12540.95 188.68 54686.97 88888.00 2015-01-26 06:53:35.625 026 12541.00 188.65 54687.00 88888.00 2015-01-26 06:53:35.750 026 12541.10 188.62 54686.97 88888.00 2015-01-26 06:53:35.875 026 12541.10 188.68 54686.97 88888.00 2015-01-26 06:53:36.000 026 12541.08 188.68 54686.95 88888.00 2015-01-26 06:53:36.125 026 12541.00 188.68 54686.95 88888.00 2015-01-26 06:53:36.250 026 12540.95 188.68 54686.97 88888.00 2015-01-26 06:53:36.375 026 12540.98 188.70 54687.00 88888.00 2015-01-26 06:53:36.500 026 12541.02 188.70 54686.97 88888.00 2015-01-26 06:53:36.625 026 12541.08 188.68 54686.97 88888.00 2015-01-26 06:53:36.750 026 12541.08 188.68 54686.97 88888.00 2015-01-26 06:53:36.875 026 12541.08 188.68 54686.95 88888.00 2015-01-26 06:53:37.000 026 12541.05 188.68 54686.95 88888.00 2015-01-26 06:53:37.125 026 12541.02 188.65 54686.95 88888.00 2015-01-26 06:53:37.250 026 12541.08 188.68 54686.95 88888.00 2015-01-26 06:53:37.375 026 12541.08 188.70 54686.97 88888.00 2015-01-26 06:53:37.500 026 12541.08 188.72 54686.97 88888.00 2015-01-26 06:53:37.625 026 12541.08 188.72 54686.95 88888.00 2015-01-26 06:53:37.750 026 12541.10 188.72 54686.95 88888.00 2015-01-26 06:53:37.875 026 12541.08 188.70 54686.95 88888.00 2015-01-26 06:53:38.000 026 12541.05 188.70 54686.95 88888.00 2015-01-26 06:53:38.125 026 12541.08 188.70 54686.95 88888.00 2015-01-26 06:53:38.250 026 12541.08 188.65 54686.97 88888.00 2015-01-26 06:53:38.375 026 12541.08 188.68 54686.97 88888.00 2015-01-26 06:53:38.500 026 12541.10 188.68 54686.93 88888.00 2015-01-26 06:53:38.625 026 12541.10 188.72 54686.90 88888.00 2015-01-26 06:53:38.750 026 12541.12 188.75 54686.95 88888.00 2015-01-26 06:53:38.875 026 12541.15 188.75 54686.95 88888.00 2015-01-26 06:53:39.000 026 12541.15 188.68 54686.93 88888.00 2015-01-26 06:53:39.125 026 12541.15 188.68 54686.90 88888.00 2015-01-26 06:53:39.250 026 12541.12 188.65 54686.88 88888.00 2015-01-26 06:53:39.375 026 12541.15 188.68 54686.90 88888.00 2015-01-26 06:53:39.500 026 12541.15 188.70 54686.95 88888.00 2015-01-26 06:53:39.625 026 12541.10 188.70 54686.95 88888.00 2015-01-26 06:53:39.750 026 12541.12 188.72 54686.97 88888.00 2015-01-26 06:53:39.875 026 12541.08 188.72 54686.95 88888.00 2015-01-26 06:53:40.000 026 12541.10 188.70 54686.95 88888.00 2015-01-26 06:53:40.125 026 12541.12 188.72 54686.97 88888.00 2015-01-26 06:53:40.250 026 12541.12 188.65 54686.97 88888.00 2015-01-26 06:53:40.375 026 12541.08 188.68 54686.95 88888.00 2015-01-26 06:53:40.500 026 12541.10 188.68 54686.95 88888.00 2015-01-26 06:53:40.625 026 12541.05 188.68 54686.95 88888.00 2015-01-26 06:53:40.750 026 12541.02 188.68 54686.97 88888.00 2015-01-26 06:53:40.875 026 12541.05 188.72 54686.97 88888.00 2015-01-26 06:53:41.000 026 12541.12 188.70 54686.97 88888.00 2015-01-26 06:53:41.125 026 12541.15 188.68 54687.00 88888.00 2015-01-26 06:53:41.250 026 12541.10 188.65 54686.95 88888.00 2015-01-26 06:53:41.375 026 12541.15 188.65 54686.93 88888.00 2015-01-26 06:53:41.500 026 12541.12 188.65 54686.90 88888.00 2015-01-26 06:53:41.625 026 12541.12 188.68 54686.95 88888.00 2015-01-26 06:53:41.750 026 12541.12 188.68 54686.95 88888.00 2015-01-26 06:53:41.875 026 12541.08 188.68 54686.95 88888.00 2015-01-26 06:53:42.000 026 12541.12 188.68 54686.93 88888.00 2015-01-26 06:53:42.125 026 12541.10 188.68 54686.95 88888.00 2015-01-26 06:53:42.250 026 12541.08 188.65 54686.93 88888.00 2015-01-26 06:53:42.375 026 12541.10 188.70 54686.93 88888.00 2015-01-26 06:53:42.500 026 12541.10 188.70 54686.95 88888.00 2015-01-26 06:53:42.625 026 12541.10 188.70 54686.95 88888.00 2015-01-26 06:53:42.750 026 12541.12 188.70 54686.97 88888.00 2015-01-26 06:53:42.875 026 12541.12 188.68 54686.95 88888.00 2015-01-26 06:53:43.000 026 12541.05 188.70 54687.00 88888.00 2015-01-26 06:53:43.125 026 12541.00 188.70 54687.00 88888.00 2015-01-26 06:53:43.250 026 12541.05 188.68 54687.00 88888.00 2015-01-26 06:53:43.375 026 12541.08 188.68 54686.97 88888.00 2015-01-26 06:53:43.500 026 12541.05 188.68 54686.97 88888.00 2015-01-26 06:53:43.625 026 12541.10 188.68 54686.97 88888.00 2015-01-26 06:53:43.750 026 12541.10 188.65 54686.95 88888.00 2015-01-26 06:53:43.875 026 12541.10 188.65 54686.95 88888.00 2015-01-26 06:53:44.000 026 12541.08 188.65 54686.95 88888.00 2015-01-26 06:53:44.125 026 12541.12 188.68 54686.97 88888.00 2015-01-26 06:53:44.250 026 12541.12 188.65 54687.00 88888.00 2015-01-26 06:53:44.375 026 12541.17 188.65 54686.95 88888.00 2015-01-26 06:53:44.500 026 12541.12 188.68 54686.97 88888.00 2015-01-26 06:53:44.625 026 12541.10 188.68 54687.00 88888.00 2015-01-26 06:53:44.750 026 12541.08 188.68 54686.97 88888.00 2015-01-26 06:53:44.875 026 12541.12 188.68 54686.95 88888.00 2015-01-26 06:53:45.000 026 12541.15 188.68 54686.95 88888.00 2015-01-26 06:53:45.125 026 12541.10 188.65 54686.93 88888.00 2015-01-26 06:53:45.250 026 12541.08 188.62 54686.95 88888.00 2015-01-26 06:53:45.375 026 12541.08 188.65 54686.95 88888.00 2015-01-26 06:53:45.500 026 12541.00 188.68 54686.95 88888.00 2015-01-26 06:53:45.625 026 12541.00 188.68 54686.97 88888.00 2015-01-26 06:53:45.750 026 12541.02 188.68 54687.00 88888.00 2015-01-26 06:53:45.875 026 12541.05 188.68 54686.97 88888.00 2015-01-26 06:53:46.000 026 12541.10 188.65 54686.97 88888.00 2015-01-26 06:53:46.125 026 12541.08 188.65 54686.97 88888.00 2015-01-26 06:53:46.250 026 12541.02 188.65 54686.97 88888.00 2015-01-26 06:53:46.375 026 12541.10 188.68 54686.97 88888.00 2015-01-26 06:53:46.500 026 12541.12 188.65 54686.97 88888.00 2015-01-26 06:53:46.625 026 12541.10 188.65 54686.95 88888.00 2015-01-26 06:53:46.750 026 12541.08 188.68 54686.95 88888.00 2015-01-26 06:53:46.875 026 12541.10 188.65 54686.95 88888.00 2015-01-26 06:53:47.000 026 12541.10 188.65 54686.95 88888.00 2015-01-26 06:53:47.125 026 12541.15 188.62 54686.95 88888.00 2015-01-26 06:53:47.250 026 12541.10 188.62 54686.95 88888.00 2015-01-26 06:53:47.375 026 12541.15 188.65 54686.95 88888.00 2015-01-26 06:53:47.500 026 12541.23 188.68 54686.95 88888.00 2015-01-26 06:53:47.625 026 12541.20 188.68 54686.95 88888.00 2015-01-26 06:53:47.750 026 12541.08 188.68 54686.97 88888.00 2015-01-26 06:53:47.875 026 12541.08 188.68 54686.97 88888.00 2015-01-26 06:53:48.000 026 12541.12 188.65 54686.97 88888.00 2015-01-26 06:53:48.125 026 12541.12 188.65 54686.97 88888.00 2015-01-26 06:53:48.250 026 12541.10 188.65 54686.97 88888.00 2015-01-26 06:53:48.375 026 12541.10 188.65 54686.95 88888.00 2015-01-26 06:53:48.500 026 12541.10 188.65 54686.95 88888.00 2015-01-26 06:53:48.625 026 12541.15 188.65 54686.97 88888.00 2015-01-26 06:53:48.750 026 12541.23 188.68 54686.95 88888.00 2015-01-26 06:53:48.875 026 12541.23 188.68 54686.95 88888.00 2015-01-26 06:53:49.000 026 12541.17 188.68 54686.97 88888.00 2015-01-26 06:53:49.125 026 12541.17 188.65 54686.97 88888.00 2015-01-26 06:53:49.250 026 12541.12 188.62 54687.00 88888.00 2015-01-26 06:53:49.375 026 12541.12 188.65 54686.97 88888.00 2015-01-26 06:53:49.500 026 12541.10 188.65 54687.00 88888.00 2015-01-26 06:53:49.625 026 12541.17 188.68 54686.97 88888.00 2015-01-26 06:53:49.750 026 12541.20 188.65 54686.95 88888.00 2015-01-26 06:53:49.875 026 12541.17 188.65 54686.97 88888.00 2015-01-26 06:53:50.000 026 12541.20 188.65 54686.95 88888.00 2015-01-26 06:53:50.125 026 12541.23 188.65 54687.00 88888.00 2015-01-26 06:53:50.250 026 12541.23 188.65 54687.00 88888.00 2015-01-26 06:53:50.375 026 12541.25 188.70 54687.00 88888.00 2015-01-26 06:53:50.500 026 12541.20 188.70 54686.95 88888.00 2015-01-26 06:53:50.625 026 12541.23 188.65 54686.93 88888.00 2015-01-26 06:53:50.750 026 12541.25 188.62 54686.95 88888.00 2015-01-26 06:53:50.875 026 12541.25 188.65 54686.95 88888.00 2015-01-26 06:53:51.000 026 12541.25 188.68 54686.97 88888.00 2015-01-26 06:53:51.125 026 12541.25 188.68 54686.95 88888.00 2015-01-26 06:53:51.250 026 12541.17 188.62 54686.95 88888.00 2015-01-26 06:53:51.375 026 12541.20 188.65 54687.00 88888.00 2015-01-26 06:53:51.500 026 12541.17 188.72 54687.00 88888.00 2015-01-26 06:53:51.625 026 12541.15 188.68 54686.97 88888.00 2015-01-26 06:53:51.750 026 12541.20 188.68 54686.97 88888.00 2015-01-26 06:53:51.875 026 12541.20 188.65 54686.95 88888.00 2015-01-26 06:53:52.000 026 12541.20 188.62 54686.97 88888.00 2015-01-26 06:53:52.125 026 12541.20 188.60 54686.97 88888.00 2015-01-26 06:53:52.250 026 12541.17 188.57 54686.93 88888.00 2015-01-26 06:53:52.375 026 12541.23 188.62 54686.93 88888.00 2015-01-26 06:53:52.500 026 12541.27 188.62 54686.95 88888.00 2015-01-26 06:53:52.625 026 12541.27 188.62 54686.97 88888.00 2015-01-26 06:53:52.750 026 12541.27 188.65 54686.97 88888.00 2015-01-26 06:53:52.875 026 12541.23 188.60 54686.97 88888.00 2015-01-26 06:53:53.000 026 12541.23 188.62 54686.97 88888.00 2015-01-26 06:53:53.125 026 12541.25 188.62 54686.97 88888.00 2015-01-26 06:53:53.250 026 12541.23 188.62 54686.97 88888.00 2015-01-26 06:53:53.375 026 12541.20 188.62 54686.97 88888.00 2015-01-26 06:53:53.500 026 12541.20 188.62 54686.97 88888.00 2015-01-26 06:53:53.625 026 12541.12 188.65 54686.97 88888.00 2015-01-26 06:53:53.750 026 12541.15 188.65 54686.95 88888.00 2015-01-26 06:53:53.875 026 12541.15 188.68 54686.95 88888.00 2015-01-26 06:53:54.000 026 12541.17 188.70 54686.95 88888.00 2015-01-26 06:53:54.125 026 12541.23 188.70 54686.95 88888.00 2015-01-26 06:53:54.250 026 12541.23 188.65 54686.95 88888.00 2015-01-26 06:53:54.375 026 12541.25 188.68 54686.97 88888.00 2015-01-26 06:53:54.500 026 12541.23 188.65 54686.97 88888.00 2015-01-26 06:53:54.625 026 12541.15 188.62 54686.95 88888.00 2015-01-26 06:53:54.750 026 12541.12 188.62 54686.95 88888.00 2015-01-26 06:53:54.875 026 12541.15 188.65 54686.95 88888.00 2015-01-26 06:53:55.000 026 12541.10 188.62 54686.90 88888.00 2015-01-26 06:53:55.125 026 12541.10 188.65 54686.90 88888.00 2015-01-26 06:53:55.250 026 12541.15 188.60 54686.93 88888.00 2015-01-26 06:53:55.375 026 12541.15 188.65 54686.93 88888.00 2015-01-26 06:53:55.500 026 12541.20 188.65 54686.95 88888.00 2015-01-26 06:53:55.625 026 12541.25 188.70 54686.97 88888.00 2015-01-26 06:53:55.750 026 12541.25 188.65 54686.97 88888.00 2015-01-26 06:53:55.875 026 12541.17 188.65 54686.95 88888.00 2015-01-26 06:53:56.000 026 12541.12 188.62 54686.95 88888.00 2015-01-26 06:53:56.125 026 12541.12 188.60 54686.97 88888.00 2015-01-26 06:53:56.250 026 12541.20 188.60 54686.97 88888.00 2015-01-26 06:53:56.375 026 12541.23 188.57 54686.95 88888.00 2015-01-26 06:53:56.500 026 12541.20 188.60 54686.95 88888.00 2015-01-26 06:53:56.625 026 12541.25 188.65 54686.95 88888.00 2015-01-26 06:53:56.750 026 12541.33 188.65 54686.95 88888.00 2015-01-26 06:53:56.875 026 12541.30 188.62 54686.95 88888.00 2015-01-26 06:53:57.000 026 12541.27 188.60 54686.95 88888.00 2015-01-26 06:53:57.125 026 12541.27 188.65 54686.95 88888.00 2015-01-26 06:53:57.250 026 12541.23 188.65 54686.95 88888.00 2015-01-26 06:53:57.375 026 12541.27 188.65 54686.93 88888.00 2015-01-26 06:53:57.500 026 12541.25 188.60 54686.95 88888.00 2015-01-26 06:53:57.625 026 12541.20 188.60 54686.95 88888.00 2015-01-26 06:53:57.750 026 12541.23 188.62 54686.97 88888.00 2015-01-26 06:53:57.875 026 12541.25 188.62 54686.93 88888.00 2015-01-26 06:53:58.000 026 12541.25 188.55 54686.93 88888.00 2015-01-26 06:53:58.125 026 12541.23 188.55 54686.95 88888.00 2015-01-26 06:53:58.250 026 12541.15 188.57 54686.93 88888.00 2015-01-26 06:53:58.375 026 12541.20 188.62 54686.93 88888.00 2015-01-26 06:53:58.500 026 12541.17 188.65 54686.95 88888.00 2015-01-26 06:53:58.625 026 12541.15 188.62 54686.90 88888.00 2015-01-26 06:53:58.750 026 12541.10 188.62 54686.90 88888.00 2015-01-26 06:53:58.875 026 12541.15 188.65 54686.93 88888.00 2015-01-26 06:53:59.000 026 12541.15 188.60 54686.93 88888.00 2015-01-26 06:53:59.125 026 12541.17 188.60 54686.93 88888.00 2015-01-26 06:53:59.250 026 12541.17 188.57 54686.93 88888.00 2015-01-26 06:53:59.375 026 12541.17 188.57 54686.93 88888.00 2015-01-26 06:53:59.500 026 12541.20 188.60 54686.93 88888.00 2015-01-26 06:53:59.625 026 12541.20 188.62 54686.95 88888.00 2015-01-26 06:53:59.750 026 12541.25 188.65 54686.95 88888.00 2015-01-26 06:53:59.875 026 12541.25 188.68 54686.95 88888.00 2015-01-26 06:54:00.000 026 12541.23 188.62 54686.93 88888.00 2015-01-26 06:54:00.125 026 12541.20 188.62 54686.93 88888.00 2015-01-26 06:54:00.250 026 12541.15 188.57 54686.93 88888.00 2015-01-26 06:54:00.375 026 12541.17 188.60 54686.93 88888.00 2015-01-26 06:54:00.500 026 12541.23 188.60 54686.90 88888.00 2015-01-26 06:54:00.625 026 12541.27 188.62 54686.90 88888.00 2015-01-26 06:54:00.750 026 12541.27 188.60 54686.93 88888.00 2015-01-26 06:54:00.875 026 12541.17 188.57 54686.93 88888.00 2015-01-26 06:54:01.000 026 12541.12 188.57 54686.95 88888.00 2015-01-26 06:54:01.125 026 12541.20 188.57 54686.97 88888.00 2015-01-26 06:54:01.250 026 12541.23 188.60 54686.97 88888.00 2015-01-26 06:54:01.375 026 12541.23 188.62 54686.97 88888.00 2015-01-26 06:54:01.500 026 12541.25 188.57 54686.95 88888.00 2015-01-26 06:54:01.625 026 12541.23 188.55 54686.95 88888.00 2015-01-26 06:54:01.750 026 12541.20 188.60 54686.97 88888.00 2015-01-26 06:54:01.875 026 12541.17 188.62 54686.95 88888.00 2015-01-26 06:54:02.000 026 12541.20 188.62 54686.93 88888.00 2015-01-26 06:54:02.125 026 12541.20 188.57 54686.93 88888.00 2015-01-26 06:54:02.250 026 12541.17 188.57 54686.95 88888.00 2015-01-26 06:54:02.375 026 12541.23 188.62 54686.97 88888.00 2015-01-26 06:54:02.500 026 12541.20 188.65 54686.97 88888.00 2015-01-26 06:54:02.625 026 12541.17 188.62 54686.93 88888.00 2015-01-26 06:54:02.750 026 12541.12 188.62 54686.95 88888.00 2015-01-26 06:54:02.875 026 12541.05 188.62 54686.95 88888.00 2015-01-26 06:54:03.000 026 12541.05 188.60 54686.93 88888.00 2015-01-26 06:54:03.125 026 12541.05 188.62 54686.95 88888.00 2015-01-26 06:54:03.250 026 12541.10 188.60 54686.95 88888.00 2015-01-26 06:54:03.375 026 12541.15 188.62 54686.93 88888.00 2015-01-26 06:54:03.500 026 12541.20 188.62 54686.93 88888.00 2015-01-26 06:54:03.625 026 12541.17 188.62 54686.93 88888.00 2015-01-26 06:54:03.750 026 12541.12 188.60 54686.93 88888.00 2015-01-26 06:54:03.875 026 12541.15 188.60 54686.93 88888.00 2015-01-26 06:54:04.000 026 12541.17 188.60 54686.95 88888.00 2015-01-26 06:54:04.125 026 12541.12 188.60 54686.93 88888.00 2015-01-26 06:54:04.250 026 12541.12 188.60 54686.93 88888.00 2015-01-26 06:54:04.375 026 12541.17 188.65 54686.95 88888.00 2015-01-26 06:54:04.500 026 12541.25 188.68 54686.95 88888.00 2015-01-26 06:54:04.625 026 12541.25 188.68 54686.97 88888.00 2015-01-26 06:54:04.750 026 12541.23 188.68 54686.97 88888.00 2015-01-26 06:54:04.875 026 12541.23 188.68 54686.97 88888.00 2015-01-26 06:54:05.000 026 12541.25 188.65 54686.93 88888.00 2015-01-26 06:54:05.125 026 12541.23 188.62 54686.95 88888.00 2015-01-26 06:54:05.250 026 12541.23 188.60 54686.95 88888.00 2015-01-26 06:54:05.375 026 12541.25 188.65 54686.95 88888.00 2015-01-26 06:54:05.500 026 12541.23 188.68 54686.97 88888.00 2015-01-26 06:54:05.625 026 12541.20 188.70 54686.95 88888.00 2015-01-26 06:54:05.750 026 12541.20 188.65 54686.97 88888.00 2015-01-26 06:54:05.875 026 12541.20 188.65 54686.97 88888.00 2015-01-26 06:54:06.000 026 12541.25 188.65 54686.97 88888.00 2015-01-26 06:54:06.125 026 12541.27 188.65 54687.00 88888.00 2015-01-26 06:54:06.250 026 12541.20 188.68 54687.00 88888.00 2015-01-26 06:54:06.375 026 12541.20 188.70 54687.00 88888.00 2015-01-26 06:54:06.500 026 12541.20 188.70 54686.97 88888.00 2015-01-26 06:54:06.625 026 12541.15 188.70 54686.97 88888.00 2015-01-26 06:54:06.750 026 12541.15 188.68 54687.00 88888.00 2015-01-26 06:54:06.875 026 12541.15 188.68 54686.97 88888.00 2015-01-26 06:54:07.000 026 12541.15 188.65 54686.97 88888.00 2015-01-26 06:54:07.125 026 12541.15 188.68 54686.97 88888.00 2015-01-26 06:54:07.250 026 12541.12 188.65 54687.00 88888.00 2015-01-26 06:54:07.375 026 12541.23 188.68 54686.95 88888.00 2015-01-26 06:54:07.500 026 12541.30 188.70 54686.95 88888.00 2015-01-26 06:54:07.625 026 12541.27 188.68 54686.97 88888.00 2015-01-26 06:54:07.750 026 12541.23 188.68 54686.97 88888.00 2015-01-26 06:54:07.875 026 12541.23 188.65 54686.95 88888.00 2015-01-26 06:54:08.000 026 12541.23 188.65 54686.93 88888.00 2015-01-26 06:54:08.125 026 12541.20 188.62 54686.93 88888.00 2015-01-26 06:54:08.250 026 12541.17 188.65 54686.93 88888.00 2015-01-26 06:54:08.375 026 12541.20 188.68 54686.95 88888.00 2015-01-26 06:54:08.500 026 12541.20 188.68 54686.95 88888.00 2015-01-26 06:54:08.625 026 12541.17 188.70 54686.95 88888.00 2015-01-26 06:54:08.750 026 12541.17 188.68 54686.93 88888.00 2015-01-26 06:54:08.875 026 12541.17 188.65 54686.95 88888.00 2015-01-26 06:54:09.000 026 12541.20 188.65 54686.93 88888.00 2015-01-26 06:54:09.125 026 12541.23 188.65 54686.90 88888.00 2015-01-26 06:54:09.250 026 12541.20 188.62 54686.90 88888.00 2015-01-26 06:54:09.375 026 12541.25 188.68 54686.93 88888.00 2015-01-26 06:54:09.500 026 12541.25 188.70 54686.93 88888.00 2015-01-26 06:54:09.625 026 12541.25 188.68 54686.93 88888.00 2015-01-26 06:54:09.750 026 12541.20 188.70 54686.93 88888.00 2015-01-26 06:54:09.875 026 12541.20 188.70 54686.93 88888.00 2015-01-26 06:54:10.000 026 12541.25 188.70 54686.90 88888.00 2015-01-26 06:54:10.125 026 12541.23 188.72 54686.90 88888.00 2015-01-26 06:54:10.250 026 12541.15 188.68 54686.95 88888.00 2015-01-26 06:54:10.375 026 12541.20 188.65 54686.90 88888.00 2015-01-26 06:54:10.500 026 12541.25 188.70 54686.90 88888.00 2015-01-26 06:54:10.625 026 12541.23 188.70 54686.90 88888.00 2015-01-26 06:54:10.750 026 12541.17 188.68 54686.90 88888.00 2015-01-26 06:54:10.875 026 12541.17 188.70 54686.90 88888.00 2015-01-26 06:54:11.000 026 12541.17 188.70 54686.88 88888.00 2015-01-26 06:54:11.125 026 12541.15 188.68 54686.90 88888.00 2015-01-26 06:54:11.250 026 12541.15 188.68 54686.90 88888.00 2015-01-26 06:54:11.375 026 12541.17 188.70 54686.90 88888.00 2015-01-26 06:54:11.500 026 12541.23 188.70 54686.90 88888.00 2015-01-26 06:54:11.625 026 12541.25 188.68 54686.90 88888.00 2015-01-26 06:54:11.750 026 12541.27 188.68 54686.93 88888.00 2015-01-26 06:54:11.875 026 12541.27 188.70 54686.90 88888.00 2015-01-26 06:54:12.000 026 12541.25 188.70 54686.88 88888.00 2015-01-26 06:54:12.125 026 12541.17 188.68 54686.88 88888.00 2015-01-26 06:54:12.250 026 12541.10 188.65 54686.88 88888.00 2015-01-26 06:54:12.375 026 12541.25 188.68 54686.90 88888.00 2015-01-26 06:54:12.500 026 12541.25 188.70 54686.90 88888.00 2015-01-26 06:54:12.625 026 12541.25 188.70 54686.88 88888.00 2015-01-26 06:54:12.750 026 12541.23 188.72 54686.90 88888.00 2015-01-26 06:54:12.875 026 12541.23 188.70 54686.88 88888.00 2015-01-26 06:54:13.000 026 12541.20 188.70 54686.88 88888.00 2015-01-26 06:54:13.125 026 12541.20 188.70 54686.90 88888.00 2015-01-26 06:54:13.250 026 12541.15 188.65 54686.90 88888.00 2015-01-26 06:54:13.375 026 12541.15 188.70 54686.90 88888.00 2015-01-26 06:54:13.500 026 12541.10 188.68 54686.90 88888.00 2015-01-26 06:54:13.625 026 12541.10 188.68 54686.90 88888.00 2015-01-26 06:54:13.750 026 12541.15 188.68 54686.90 88888.00 2015-01-26 06:54:13.875 026 12541.15 188.68 54686.90 88888.00 2015-01-26 06:54:14.000 026 12541.20 188.70 54686.90 88888.00 2015-01-26 06:54:14.125 026 12541.17 188.70 54686.90 88888.00 2015-01-26 06:54:14.250 026 12541.15 188.68 54686.90 88888.00 2015-01-26 06:54:14.375 026 12541.23 188.65 54686.90 88888.00 2015-01-26 06:54:14.500 026 12541.17 188.68 54686.90 88888.00 2015-01-26 06:54:14.625 026 12541.15 188.70 54686.93 88888.00 2015-01-26 06:54:14.750 026 12541.20 188.70 54686.90 88888.00 2015-01-26 06:54:14.875 026 12541.23 188.70 54686.88 88888.00 2015-01-26 06:54:15.000 026 12541.20 188.68 54686.88 88888.00 2015-01-26 06:54:15.125 026 12541.17 188.68 54686.90 88888.00 2015-01-26 06:54:15.250 026 12541.17 188.68 54686.93 88888.00 2015-01-26 06:54:15.375 026 12541.23 188.68 54686.90 88888.00 2015-01-26 06:54:15.500 026 12541.17 188.65 54686.90 88888.00 2015-01-26 06:54:15.625 026 12541.23 188.65 54686.90 88888.00 2015-01-26 06:54:15.750 026 12541.25 188.65 54686.90 88888.00 2015-01-26 06:54:15.875 026 12541.25 188.70 54686.93 88888.00 2015-01-26 06:54:16.000 026 12541.20 188.70 54686.90 88888.00 2015-01-26 06:54:16.125 026 12541.25 188.68 54686.90 88888.00 2015-01-26 06:54:16.250 026 12541.25 188.65 54686.90 88888.00 2015-01-26 06:54:16.375 026 12541.25 188.70 54686.93 88888.00 2015-01-26 06:54:16.500 026 12541.20 188.70 54686.93 88888.00 2015-01-26 06:54:16.625 026 12541.20 188.70 54686.90 88888.00 2015-01-26 06:54:16.750 026 12541.20 188.68 54686.90 88888.00 2015-01-26 06:54:16.875 026 12541.25 188.68 54686.90 88888.00 2015-01-26 06:54:17.000 026 12541.27 188.68 54686.93 88888.00 2015-01-26 06:54:17.125 026 12541.30 188.68 54686.93 88888.00 2015-01-26 06:54:17.250 026 12541.27 188.65 54686.95 88888.00 2015-01-26 06:54:17.375 026 12541.23 188.70 54686.93 88888.00 2015-01-26 06:54:17.500 026 12541.23 188.70 54686.93 88888.00 2015-01-26 06:54:17.625 026 12541.20 188.68 54686.93 88888.00 2015-01-26 06:54:17.750 026 12541.23 188.68 54686.93 88888.00 2015-01-26 06:54:17.875 026 12541.23 188.68 54686.93 88888.00 2015-01-26 06:54:18.000 026 12541.27 188.68 54686.88 88888.00 2015-01-26 06:54:18.125 026 12541.27 188.70 54686.93 88888.00 2015-01-26 06:54:18.250 026 12541.17 188.68 54686.90 88888.00 2015-01-26 06:54:18.375 026 12541.20 188.70 54686.88 88888.00 2015-01-26 06:54:18.500 026 12541.15 188.72 54686.88 88888.00 2015-01-26 06:54:18.625 026 12541.17 188.70 54686.90 88888.00 2015-01-26 06:54:18.750 026 12541.17 188.68 54686.88 88888.00 2015-01-26 06:54:18.875 026 12541.15 188.70 54686.88 88888.00 2015-01-26 06:54:19.000 026 12541.15 188.68 54686.85 88888.00 2015-01-26 06:54:19.125 026 12541.15 188.70 54686.88 88888.00 2015-01-26 06:54:19.250 026 12541.08 188.70 54686.90 88888.00 2015-01-26 06:54:19.375 026 12541.12 188.70 54686.93 88888.00 2015-01-26 06:54:19.500 026 12541.15 188.68 54686.88 88888.00 2015-01-26 06:54:19.625 026 12541.15 188.70 54686.90 88888.00 2015-01-26 06:54:19.750 026 12541.12 188.70 54686.95 88888.00 2015-01-26 06:54:19.875 026 12541.10 188.68 54686.93 88888.00 2015-01-26 06:54:20.000 026 12541.12 188.68 54686.90 88888.00 2015-01-26 06:54:20.125 026 12541.15 188.70 54686.90 88888.00 2015-01-26 06:54:20.250 026 12541.10 188.65 54686.88 88888.00 2015-01-26 06:54:20.375 026 12541.08 188.70 54686.85 88888.00 2015-01-26 06:54:20.500 026 12541.10 188.68 54686.88 88888.00 2015-01-26 06:54:20.625 026 12541.15 188.68 54686.88 88888.00 2015-01-26 06:54:20.750 026 12541.15 188.70 54686.90 88888.00 2015-01-26 06:54:20.875 026 12541.17 188.68 54686.90 88888.00 2015-01-26 06:54:21.000 026 12541.20 188.70 54686.90 88888.00 2015-01-26 06:54:21.125 026 12541.20 188.70 54686.90 88888.00 2015-01-26 06:54:21.250 026 12541.20 188.68 54686.90 88888.00 2015-01-26 06:54:21.375 026 12541.20 188.70 54686.90 88888.00 2015-01-26 06:54:21.500 026 12541.20 188.70 54686.90 88888.00 2015-01-26 06:54:21.625 026 12541.17 188.72 54686.90 88888.00 2015-01-26 06:54:21.750 026 12541.15 188.70 54686.88 88888.00 2015-01-26 06:54:21.875 026 12541.17 188.65 54686.85 88888.00 2015-01-26 06:54:22.000 026 12541.20 188.65 54686.88 88888.00 2015-01-26 06:54:22.125 026 12541.17 188.68 54686.88 88888.00 2015-01-26 06:54:22.250 026 12541.15 188.65 54686.90 88888.00 2015-01-26 06:54:22.375 026 12541.12 188.68 54686.88 88888.00 2015-01-26 06:54:22.500 026 12541.10 188.70 54686.90 88888.00 2015-01-26 06:54:22.625 026 12541.15 188.72 54686.88 88888.00 2015-01-26 06:54:22.750 026 12541.15 188.70 54686.88 88888.00 2015-01-26 06:54:22.875 026 12541.15 188.68 54686.88 88888.00 2015-01-26 06:54:23.000 026 12541.17 188.68 54686.88 88888.00 2015-01-26 06:54:23.125 026 12541.20 188.70 54686.88 88888.00 2015-01-26 06:54:23.250 026 12541.17 188.68 54686.93 88888.00 2015-01-26 06:54:23.375 026 12541.20 188.70 54686.88 88888.00 2015-01-26 06:54:23.500 026 12541.17 188.72 54686.90 88888.00 2015-01-26 06:54:23.625 026 12541.12 188.72 54686.88 88888.00 2015-01-26 06:54:23.750 026 12541.15 188.72 54686.88 88888.00 2015-01-26 06:54:23.875 026 12541.12 188.70 54686.88 88888.00 2015-01-26 06:54:24.000 026 12541.12 188.70 54686.88 88888.00 2015-01-26 06:54:24.125 026 12541.15 188.72 54686.93 88888.00 2015-01-26 06:54:24.250 026 12541.15 188.70 54686.90 88888.00 2015-01-26 06:54:24.375 026 12541.15 188.72 54686.90 88888.00 2015-01-26 06:54:24.500 026 12541.20 188.70 54686.90 88888.00 2015-01-26 06:54:24.625 026 12541.20 188.70 54686.90 88888.00 2015-01-26 06:54:24.750 026 12541.17 188.70 54686.93 88888.00 2015-01-26 06:54:24.875 026 12541.15 188.72 54686.90 88888.00 2015-01-26 06:54:25.000 026 12541.12 188.70 54686.85 88888.00 2015-01-26 06:54:25.125 026 12541.15 188.70 54686.85 88888.00 2015-01-26 06:54:25.250 026 12541.17 188.68 54686.88 88888.00 2015-01-26 06:54:25.375 026 12541.25 188.70 54686.88 88888.00 2015-01-26 06:54:25.500 026 12541.25 188.68 54686.88 88888.00 2015-01-26 06:54:25.625 026 12541.20 188.68 54686.88 88888.00 2015-01-26 06:54:25.750 026 12541.20 188.72 54686.88 88888.00 2015-01-26 06:54:25.875 026 12541.20 188.72 54686.88 88888.00 2015-01-26 06:54:26.000 026 12541.20 188.72 54686.90 88888.00 2015-01-26 06:54:26.125 026 12541.15 188.72 54686.93 88888.00 2015-01-26 06:54:26.250 026 12541.05 188.68 54686.90 88888.00 2015-01-26 06:54:26.375 026 12541.08 188.70 54686.90 88888.00 2015-01-26 06:54:26.500 026 12541.15 188.70 54686.90 88888.00 2015-01-26 06:54:26.625 026 12541.15 188.68 54686.88 88888.00 2015-01-26 06:54:26.750 026 12541.17 188.68 54686.88 88888.00 2015-01-26 06:54:26.875 026 12541.12 188.70 54686.88 88888.00 2015-01-26 06:54:27.000 026 12541.12 188.70 54686.88 88888.00 2015-01-26 06:54:27.125 026 12541.20 188.70 54686.88 88888.00 2015-01-26 06:54:27.250 026 12541.10 188.68 54686.88 88888.00 2015-01-26 06:54:27.375 026 12541.08 188.70 54686.88 88888.00 2015-01-26 06:54:27.500 026 12541.08 188.70 54686.88 88888.00 2015-01-26 06:54:27.625 026 12541.12 188.72 54686.88 88888.00 2015-01-26 06:54:27.750 026 12541.17 188.72 54686.85 88888.00 2015-01-26 06:54:27.875 026 12541.20 188.72 54686.88 88888.00 2015-01-26 06:54:28.000 026 12541.23 188.72 54686.88 88888.00 2015-01-26 06:54:28.125 026 12541.25 188.72 54686.88 88888.00 2015-01-26 06:54:28.250 026 12541.15 188.70 54686.88 88888.00 2015-01-26 06:54:28.375 026 12541.17 188.75 54686.85 88888.00 2015-01-26 06:54:28.500 026 12541.20 188.75 54686.90 88888.00 2015-01-26 06:54:28.625 026 12541.12 188.75 54686.90 88888.00 2015-01-26 06:54:28.750 026 12541.08 188.75 54686.88 88888.00 2015-01-26 06:54:28.875 026 12541.12 188.75 54686.90 88888.00 2015-01-26 06:54:29.000 026 12541.25 188.78 54686.88 88888.00 2015-01-26 06:54:29.125 026 12541.17 188.78 54686.88 88888.00 2015-01-26 06:54:29.250 026 12541.08 188.75 54686.85 88888.00 2015-01-26 06:54:29.375 026 12541.12 188.72 54686.85 88888.00 2015-01-26 06:54:29.500 026 12541.23 188.75 54686.85 88888.00 2015-01-26 06:54:29.625 026 12541.25 188.78 54686.90 88888.00 2015-01-26 06:54:29.750 026 12541.20 188.78 54686.88 88888.00 2015-01-26 06:54:29.875 026 12541.20 188.75 54686.88 88888.00 2015-01-26 06:54:30.000 026 12541.25 188.75 54686.88 88888.00 2015-01-26 06:54:30.125 026 12541.25 188.72 54686.85 88888.00 2015-01-26 06:54:30.250 026 12541.15 188.72 54686.88 88888.00 2015-01-26 06:54:30.375 026 12541.12 188.75 54686.88 88888.00 2015-01-26 06:54:30.500 026 12541.12 188.70 54686.88 88888.00 2015-01-26 06:54:30.625 026 12541.17 188.72 54686.90 88888.00 2015-01-26 06:54:30.750 026 12541.17 188.72 54686.88 88888.00 2015-01-26 06:54:30.875 026 12541.17 188.78 54686.88 88888.00 2015-01-26 06:54:31.000 026 12541.10 188.78 54686.90 88888.00 2015-01-26 06:54:31.125 026 12541.05 188.78 54686.88 88888.00 2015-01-26 06:54:31.250 026 12541.05 188.75 54686.85 88888.00 2015-01-26 06:54:31.375 026 12541.15 188.75 54686.88 88888.00 2015-01-26 06:54:31.500 026 12541.15 188.78 54686.85 88888.00 2015-01-26 06:54:31.625 026 12541.15 188.75 54686.88 88888.00 2015-01-26 06:54:31.750 026 12541.15 188.72 54686.88 88888.00 2015-01-26 06:54:31.875 026 12541.15 188.72 54686.85 88888.00 2015-01-26 06:54:32.000 026 12541.08 188.72 54686.85 88888.00 2015-01-26 06:54:32.125 026 12541.08 188.75 54686.90 88888.00 2015-01-26 06:54:32.250 026 12541.15 188.72 54686.90 88888.00 2015-01-26 06:54:32.375 026 12541.25 188.75 54686.88 88888.00 2015-01-26 06:54:32.500 026 12541.25 188.75 54686.88 88888.00 2015-01-26 06:54:32.625 026 12541.23 188.78 54686.88 88888.00 2015-01-26 06:54:32.750 026 12541.27 188.78 54686.88 88888.00 2015-01-26 06:54:32.875 026 12541.27 188.75 54686.85 88888.00 2015-01-26 06:54:33.000 026 12541.20 188.75 54686.85 88888.00 2015-01-26 06:54:33.125 026 12541.17 188.75 54686.88 88888.00 2015-01-26 06:54:33.250 026 12541.12 188.75 54686.85 88888.00 2015-01-26 06:54:33.375 026 12541.23 188.75 54686.82 88888.00 2015-01-26 06:54:33.500 026 12541.27 188.72 54686.80 88888.00 2015-01-26 06:54:33.625 026 12541.27 188.75 54686.80 88888.00 2015-01-26 06:54:33.750 026 12541.27 188.75 54686.82 88888.00 2015-01-26 06:54:33.875 026 12541.27 188.75 54686.85 88888.00 2015-01-26 06:54:34.000 026 12541.25 188.78 54686.82 88888.00 2015-01-26 06:54:34.125 026 12541.20 188.75 54686.85 88888.00 2015-01-26 06:54:34.250 026 12541.12 188.72 54686.85 88888.00 2015-01-26 06:54:34.375 026 12541.20 188.75 54686.85 88888.00 2015-01-26 06:54:34.500 026 12541.25 188.78 54686.88 88888.00 2015-01-26 06:54:34.625 026 12541.23 188.78 54686.85 88888.00 2015-01-26 06:54:34.750 026 12541.23 188.75 54686.82 88888.00 2015-01-26 06:54:34.875 026 12541.20 188.78 54686.85 88888.00 2015-01-26 06:54:35.000 026 12541.15 188.80 54686.85 88888.00 2015-01-26 06:54:35.125 026 12541.10 188.78 54686.82 88888.00 2015-01-26 06:54:35.250 026 12541.10 188.78 54686.82 88888.00 2015-01-26 06:54:35.375 026 12541.12 188.78 54686.80 88888.00 2015-01-26 06:54:35.500 026 12541.12 188.78 54686.80 88888.00 2015-01-26 06:54:35.625 026 12541.10 188.75 54686.82 88888.00 2015-01-26 06:54:35.750 026 12541.12 188.78 54686.82 88888.00 2015-01-26 06:54:35.875 026 12541.15 188.80 54686.82 88888.00 2015-01-26 06:54:36.000 026 12541.17 188.78 54686.82 88888.00 2015-01-26 06:54:36.125 026 12541.17 188.78 54686.85 88888.00 2015-01-26 06:54:36.250 026 12541.15 188.75 54686.82 88888.00 2015-01-26 06:54:36.375 026 12541.17 188.78 54686.80 88888.00 2015-01-26 06:54:36.500 026 12541.12 188.75 54686.85 88888.00 2015-01-26 06:54:36.625 026 12541.08 188.75 54686.82 88888.00 2015-01-26 06:54:36.750 026 12541.12 188.78 54686.82 88888.00 2015-01-26 06:54:36.875 026 12541.15 188.75 54686.82 88888.00 2015-01-26 06:54:37.000 026 12541.15 188.78 54686.82 88888.00 2015-01-26 06:54:37.125 026 12541.17 188.78 54686.82 88888.00 2015-01-26 06:54:37.250 026 12541.17 188.78 54686.85 88888.00 2015-01-26 06:54:37.375 026 12541.27 188.78 54686.85 88888.00 2015-01-26 06:54:37.500 026 12541.30 188.78 54686.80 88888.00 2015-01-26 06:54:37.625 026 12541.25 188.80 54686.82 88888.00 2015-01-26 06:54:37.750 026 12541.17 188.78 54686.85 88888.00 2015-01-26 06:54:37.875 026 12541.12 188.75 54686.82 88888.00 2015-01-26 06:54:38.000 026 12541.15 188.78 54686.82 88888.00 2015-01-26 06:54:38.125 026 12541.23 188.80 54686.85 88888.00 2015-01-26 06:54:38.250 026 12541.10 188.82 54686.82 88888.00 2015-01-26 06:54:38.375 026 12541.10 188.82 54686.85 88888.00 2015-01-26 06:54:38.500 026 12541.12 188.80 54686.82 88888.00 2015-01-26 06:54:38.625 026 12541.17 188.78 54686.80 88888.00 2015-01-26 06:54:38.750 026 12541.10 188.78 54686.80 88888.00 2015-01-26 06:54:38.875 026 12541.05 188.78 54686.80 88888.00 2015-01-26 06:54:39.000 026 12541.12 188.75 54686.78 88888.00 2015-01-26 06:54:39.125 026 12541.17 188.75 54686.85 88888.00 2015-01-26 06:54:39.250 026 12541.15 188.75 54686.88 88888.00 2015-01-26 06:54:39.375 026 12541.17 188.78 54686.85 88888.00 2015-01-26 06:54:39.500 026 12541.15 188.75 54686.85 88888.00 2015-01-26 06:54:39.625 026 12541.17 188.78 54686.82 88888.00 2015-01-26 06:54:39.750 026 12541.20 188.78 54686.80 88888.00 2015-01-26 06:54:39.875 026 12541.17 188.80 54686.85 88888.00 2015-01-26 06:54:40.000 026 12541.15 188.78 54686.85 88888.00 2015-01-26 06:54:40.125 026 12541.15 188.78 54686.88 88888.00 2015-01-26 06:54:40.250 026 12541.10 188.78 54686.85 88888.00 2015-01-26 06:54:40.375 026 12541.15 188.80 54686.82 88888.00 2015-01-26 06:54:40.500 026 12541.15 188.78 54686.85 88888.00 2015-01-26 06:54:40.625 026 12541.23 188.80 54686.88 88888.00 2015-01-26 06:54:40.750 026 12541.20 188.78 54686.85 88888.00 2015-01-26 06:54:40.875 026 12541.17 188.78 54686.82 88888.00 2015-01-26 06:54:41.000 026 12541.23 188.80 54686.82 88888.00 2015-01-26 06:54:41.125 026 12541.30 188.80 54686.85 88888.00 2015-01-26 06:54:41.250 026 12541.25 188.78 54686.85 88888.00 2015-01-26 06:54:41.375 026 12541.20 188.78 54686.82 88888.00 2015-01-26 06:54:41.500 026 12541.17 188.80 54686.82 88888.00 2015-01-26 06:54:41.625 026 12541.25 188.80 54686.85 88888.00 2015-01-26 06:54:41.750 026 12541.30 188.78 54686.82 88888.00 2015-01-26 06:54:41.875 026 12541.27 188.75 54686.80 88888.00 2015-01-26 06:54:42.000 026 12541.23 188.75 54686.80 88888.00 2015-01-26 06:54:42.125 026 12541.12 188.75 54686.80 88888.00 2015-01-26 06:54:42.250 026 12541.08 188.72 54686.80 88888.00 2015-01-26 06:54:42.375 026 12541.10 188.72 54686.80 88888.00 2015-01-26 06:54:42.500 026 12541.12 188.75 54686.80 88888.00 2015-01-26 06:54:42.625 026 12541.15 188.75 54686.82 88888.00 2015-01-26 06:54:42.750 026 12541.17 188.75 54686.82 88888.00 2015-01-26 06:54:42.875 026 12541.17 188.75 54686.80 88888.00 2015-01-26 06:54:43.000 026 12541.23 188.75 54686.78 88888.00 2015-01-26 06:54:43.125 026 12541.23 188.78 54686.78 88888.00 2015-01-26 06:54:43.250 026 12541.12 188.78 54686.78 88888.00 2015-01-26 06:54:43.375 026 12541.12 188.78 54686.80 88888.00 2015-01-26 06:54:43.500 026 12541.20 188.80 54686.80 88888.00 2015-01-26 06:54:43.625 026 12541.25 188.78 54686.80 88888.00 2015-01-26 06:54:43.750 026 12541.27 188.80 54686.80 88888.00 2015-01-26 06:54:43.875 026 12541.25 188.82 54686.80 88888.00 2015-01-26 06:54:44.000 026 12541.23 188.80 54686.80 88888.00 2015-01-26 06:54:44.125 026 12541.17 188.78 54686.78 88888.00 2015-01-26 06:54:44.250 026 12541.17 188.78 54686.78 88888.00 2015-01-26 06:54:44.375 026 12541.25 188.78 54686.80 88888.00 2015-01-26 06:54:44.500 026 12541.20 188.80 54686.78 88888.00 2015-01-26 06:54:44.625 026 12541.20 188.80 54686.80 88888.00 2015-01-26 06:54:44.750 026 12541.15 188.80 54686.78 88888.00 2015-01-26 06:54:44.875 026 12541.10 188.78 54686.78 88888.00 2015-01-26 06:54:45.000 026 12541.12 188.78 54686.75 88888.00 2015-01-26 06:54:45.125 026 12541.12 188.78 54686.80 88888.00 2015-01-26 06:54:45.250 026 12541.10 188.75 54686.78 88888.00 2015-01-26 06:54:45.375 026 12541.08 188.75 54686.80 88888.00 2015-01-26 06:54:45.500 026 12541.05 188.78 54686.80 88888.00 2015-01-26 06:54:45.625 026 12541.20 188.78 54686.82 88888.00 2015-01-26 06:54:45.750 026 12541.23 188.80 54686.80 88888.00 2015-01-26 06:54:45.875 026 12541.23 188.78 54686.75 88888.00 2015-01-26 06:54:46.000 026 12541.20 188.75 54686.75 88888.00 2015-01-26 06:54:46.125 026 12541.25 188.78 54686.78 88888.00 2015-01-26 06:54:46.250 026 12541.25 188.75 54686.80 88888.00 2015-01-26 06:54:46.375 026 12541.30 188.75 54686.80 88888.00 2015-01-26 06:54:46.500 026 12541.25 188.78 54686.82 88888.00 2015-01-26 06:54:46.625 026 12541.15 188.78 54686.82 88888.00 2015-01-26 06:54:46.750 026 12541.12 188.78 54686.78 88888.00 2015-01-26 06:54:46.875 026 12541.20 188.78 54686.80 88888.00 2015-01-26 06:54:47.000 026 12541.23 188.78 54686.80 88888.00 2015-01-26 06:54:47.125 026 12541.25 188.80 54686.80 88888.00 2015-01-26 06:54:47.250 026 12541.23 188.75 54686.80 88888.00 2015-01-26 06:54:47.375 026 12541.25 188.75 54686.78 88888.00 2015-01-26 06:54:47.500 026 12541.27 188.75 54686.78 88888.00 2015-01-26 06:54:47.625 026 12541.27 188.75 54686.78 88888.00 2015-01-26 06:54:47.750 026 12541.23 188.78 54686.80 88888.00 2015-01-26 06:54:47.875 026 12541.23 188.75 54686.78 88888.00 2015-01-26 06:54:48.000 026 12541.20 188.75 54686.75 88888.00 2015-01-26 06:54:48.125 026 12541.17 188.75 54686.80 88888.00 2015-01-26 06:54:48.250 026 12541.15 188.75 54686.80 88888.00 2015-01-26 06:54:48.375 026 12541.25 188.78 54686.80 88888.00 2015-01-26 06:54:48.500 026 12541.23 188.75 54686.80 88888.00 2015-01-26 06:54:48.625 026 12541.23 188.78 54686.78 88888.00 2015-01-26 06:54:48.750 026 12541.27 188.75 54686.78 88888.00 2015-01-26 06:54:48.875 026 12541.30 188.75 54686.78 88888.00 2015-01-26 06:54:49.000 026 12541.27 188.78 54686.78 88888.00 2015-01-26 06:54:49.125 026 12541.23 188.75 54686.80 88888.00 2015-01-26 06:54:49.250 026 12541.20 188.72 54686.80 88888.00 2015-01-26 06:54:49.375 026 12541.23 188.72 54686.78 88888.00 2015-01-26 06:54:49.500 026 12541.23 188.72 54686.80 88888.00 2015-01-26 06:54:49.625 026 12541.20 188.78 54686.82 88888.00 2015-01-26 06:54:49.750 026 12541.20 188.75 54686.82 88888.00 2015-01-26 06:54:49.875 026 12541.27 188.75 54686.80 88888.00 2015-01-26 06:54:50.000 026 12541.30 188.72 54686.78 88888.00 2015-01-26 06:54:50.125 026 12541.30 188.72 54686.78 88888.00 2015-01-26 06:54:50.250 026 12541.25 188.70 54686.82 88888.00 2015-01-26 06:54:50.375 026 12541.25 188.72 54686.82 88888.00 2015-01-26 06:54:50.500 026 12541.25 188.75 54686.78 88888.00 2015-01-26 06:54:50.625 026 12541.20 188.75 54686.78 88888.00 2015-01-26 06:54:50.750 026 12541.20 188.75 54686.78 88888.00 2015-01-26 06:54:50.875 026 12541.25 188.78 54686.80 88888.00 2015-01-26 06:54:51.000 026 12541.30 188.75 54686.78 88888.00 2015-01-26 06:54:51.125 026 12541.33 188.78 54686.80 88888.00 2015-01-26 06:54:51.250 026 12541.27 188.75 54686.80 88888.00 2015-01-26 06:54:51.375 026 12541.27 188.78 54686.75 88888.00 2015-01-26 06:54:51.500 026 12541.25 188.75 54686.78 88888.00 2015-01-26 06:54:51.625 026 12541.27 188.72 54686.78 88888.00 2015-01-26 06:54:51.750 026 12541.25 188.75 54686.75 88888.00 2015-01-26 06:54:51.875 026 12541.20 188.78 54686.78 88888.00 2015-01-26 06:54:52.000 026 12541.20 188.75 54686.75 88888.00 2015-01-26 06:54:52.125 026 12541.23 188.75 54686.78 88888.00 2015-01-26 06:54:52.250 026 12541.20 188.70 54686.75 88888.00 2015-01-26 06:54:52.375 026 12541.27 188.78 54686.75 88888.00 2015-01-26 06:54:52.500 026 12541.25 188.78 54686.75 88888.00 2015-01-26 06:54:52.625 026 12541.25 188.78 54686.78 88888.00 2015-01-26 06:54:52.750 026 12541.30 188.78 54686.78 88888.00 2015-01-26 06:54:52.875 026 12541.33 188.78 54686.78 88888.00 2015-01-26 06:54:53.000 026 12541.35 188.72 54686.75 88888.00 2015-01-26 06:54:53.125 026 12541.35 188.75 54686.78 88888.00 2015-01-26 06:54:53.250 026 12541.23 188.72 54686.78 88888.00 2015-01-26 06:54:53.375 026 12541.25 188.75 54686.80 88888.00 2015-01-26 06:54:53.500 026 12541.35 188.75 54686.78 88888.00 2015-01-26 06:54:53.625 026 12541.33 188.72 54686.75 88888.00 2015-01-26 06:54:53.750 026 12541.23 188.72 54686.75 88888.00 2015-01-26 06:54:53.875 026 12541.25 188.72 54686.78 88888.00 2015-01-26 06:54:54.000 026 12541.27 188.70 54686.75 88888.00 2015-01-26 06:54:54.125 026 12541.27 188.75 54686.75 88888.00 2015-01-26 06:54:54.250 026 12541.30 188.72 54686.72 88888.00 2015-01-26 06:54:54.375 026 12541.38 188.75 54686.75 88888.00 2015-01-26 06:54:54.500 026 12541.40 188.72 54686.75 88888.00 2015-01-26 06:54:54.625 026 12541.33 188.75 54686.75 88888.00 2015-01-26 06:54:54.750 026 12541.33 188.78 54686.75 88888.00 2015-01-26 06:54:54.875 026 12541.27 188.75 54686.75 88888.00 2015-01-26 06:54:55.000 026 12541.23 188.72 54686.72 88888.00 2015-01-26 06:54:55.125 026 12541.23 188.72 54686.75 88888.00 2015-01-26 06:54:55.250 026 12541.20 188.75 54686.75 88888.00 2015-01-26 06:54:55.375 026 12541.27 188.78 54686.75 88888.00 2015-01-26 06:54:55.500 026 12541.33 188.78 54686.78 88888.00 2015-01-26 06:54:55.625 026 12541.35 188.78 54686.75 88888.00 2015-01-26 06:54:55.750 026 12541.30 188.72 54686.72 88888.00 2015-01-26 06:54:55.875 026 12541.27 188.72 54686.75 88888.00 2015-01-26 06:54:56.000 026 12541.33 188.75 54686.70 88888.00 2015-01-26 06:54:56.125 026 12541.35 188.75 54686.72 88888.00 2015-01-26 06:54:56.250 026 12541.33 188.72 54686.72 88888.00 2015-01-26 06:54:56.375 026 12541.33 188.75 54686.72 88888.00 2015-01-26 06:54:56.500 026 12541.25 188.75 54686.75 88888.00 2015-01-26 06:54:56.625 026 12541.15 188.75 54686.75 88888.00 2015-01-26 06:54:56.750 026 12541.20 188.75 54686.78 88888.00 2015-01-26 06:54:56.875 026 12541.25 188.78 54686.75 88888.00 2015-01-26 06:54:57.000 026 12541.33 188.75 54686.75 88888.00 2015-01-26 06:54:57.125 026 12541.33 188.75 54686.78 88888.00 2015-01-26 06:54:57.250 026 12541.25 188.75 54686.80 88888.00 2015-01-26 06:54:57.375 026 12541.25 188.75 54686.78 88888.00 2015-01-26 06:54:57.500 026 12541.27 188.72 54686.75 88888.00 2015-01-26 06:54:57.625 026 12541.27 188.72 54686.75 88888.00 2015-01-26 06:54:57.750 026 12541.27 188.75 54686.78 88888.00 2015-01-26 06:54:57.875 026 12541.25 188.78 54686.78 88888.00 2015-01-26 06:54:58.000 026 12541.35 188.78 54686.78 88888.00 2015-01-26 06:54:58.125 026 12541.35 188.80 54686.78 88888.00 2015-01-26 06:54:58.250 026 12541.17 188.72 54686.75 88888.00 2015-01-26 06:54:58.375 026 12541.25 188.72 54686.75 88888.00 2015-01-26 06:54:58.500 026 12541.33 188.78 54686.72 88888.00 2015-01-26 06:54:58.625 026 12541.35 188.80 54686.70 88888.00 2015-01-26 06:54:58.750 026 12541.30 188.78 54686.72 88888.00 2015-01-26 06:54:58.875 026 12541.30 188.78 54686.80 88888.00 2015-01-26 06:54:59.000 026 12541.30 188.78 54686.78 88888.00 2015-01-26 06:54:59.125 026 12541.30 188.78 54686.78 88888.00 2015-01-26 06:54:59.250 026 12541.30 188.72 54686.75 88888.00 2015-01-26 06:54:59.375 026 12541.35 188.75 54686.72 88888.00 2015-01-26 06:54:59.500 026 12541.30 188.78 54686.75 88888.00 2015-01-26 06:54:59.625 026 12541.25 188.78 54686.75 88888.00 2015-01-26 06:54:59.750 026 12541.25 188.80 54686.72 88888.00 2015-01-26 06:54:59.875 026 12541.23 188.75 54686.72 88888.00 2015-01-26 06:55:00.000 026 12541.23 188.72 54686.72 88888.00 2015-01-26 06:55:00.125 026 12541.30 188.75 54686.75 88888.00 2015-01-26 06:55:00.250 026 12541.33 188.72 54686.75 88888.00 2015-01-26 06:55:00.375 026 12541.33 188.75 54686.75 88888.00 2015-01-26 06:55:00.500 026 12541.33 188.78 54686.75 88888.00 2015-01-26 06:55:00.625 026 12541.25 188.78 54686.72 88888.00 2015-01-26 06:55:00.750 026 12541.25 188.78 54686.75 88888.00 2015-01-26 06:55:00.875 026 12541.33 188.78 54686.75 88888.00 2015-01-26 06:55:01.000 026 12541.35 188.78 54686.72 88888.00 2015-01-26 06:55:01.125 026 12541.35 188.80 54686.72 88888.00 2015-01-26 06:55:01.250 026 12541.38 188.78 54686.78 88888.00 2015-01-26 06:55:01.375 026 12541.40 188.78 54686.70 88888.00 2015-01-26 06:55:01.500 026 12541.38 188.75 54686.70 88888.00 2015-01-26 06:55:01.625 026 12541.38 188.78 54686.72 88888.00 2015-01-26 06:55:01.750 026 12541.42 188.80 54686.70 88888.00 2015-01-26 06:55:01.875 026 12541.40 188.78 54686.72 88888.00 2015-01-26 06:55:02.000 026 12541.38 188.78 54686.70 88888.00 2015-01-26 06:55:02.125 026 12541.40 188.78 54686.75 88888.00 2015-01-26 06:55:02.250 026 12541.35 188.75 54686.72 88888.00 2015-01-26 06:55:02.375 026 12541.38 188.75 54686.70 88888.00 2015-01-26 06:55:02.500 026 12541.33 188.72 54686.72 88888.00 2015-01-26 06:55:02.625 026 12541.33 188.78 54686.72 88888.00 2015-01-26 06:55:02.750 026 12541.35 188.75 54686.72 88888.00 2015-01-26 06:55:02.875 026 12541.35 188.72 54686.72 88888.00 2015-01-26 06:55:03.000 026 12541.35 188.75 54686.72 88888.00 2015-01-26 06:55:03.125 026 12541.33 188.78 54686.72 88888.00 2015-01-26 06:55:03.250 026 12541.27 188.72 54686.75 88888.00 2015-01-26 06:55:03.375 026 12541.33 188.75 54686.72 88888.00 2015-01-26 06:55:03.500 026 12541.38 188.78 54686.70 88888.00 2015-01-26 06:55:03.625 026 12541.33 188.75 54686.70 88888.00 2015-01-26 06:55:03.750 026 12541.30 188.72 54686.72 88888.00 2015-01-26 06:55:03.875 026 12541.30 188.75 54686.72 88888.00 2015-01-26 06:55:04.000 026 12541.25 188.75 54686.70 88888.00 2015-01-26 06:55:04.125 026 12541.27 188.75 54686.70 88888.00 2015-01-26 06:55:04.250 026 12541.25 188.72 54686.72 88888.00 2015-01-26 06:55:04.375 026 12541.25 188.75 54686.70 88888.00 2015-01-26 06:55:04.500 026 12541.33 188.75 54686.70 88888.00 2015-01-26 06:55:04.625 026 12541.38 188.78 54686.72 88888.00 2015-01-26 06:55:04.750 026 12541.33 188.75 54686.70 88888.00 2015-01-26 06:55:04.875 026 12541.30 188.75 54686.70 88888.00 2015-01-26 06:55:05.000 026 12541.35 188.75 54686.70 88888.00 2015-01-26 06:55:05.125 026 12541.27 188.75 54686.72 88888.00 2015-01-26 06:55:05.250 026 12541.25 188.75 54686.72 88888.00 2015-01-26 06:55:05.375 026 12541.30 188.75 54686.70 88888.00 2015-01-26 06:55:05.500 026 12541.33 188.75 54686.72 88888.00 2015-01-26 06:55:05.625 026 12541.27 188.78 54686.72 88888.00 2015-01-26 06:55:05.750 026 12541.23 188.78 54686.72 88888.00 2015-01-26 06:55:05.875 026 12541.20 188.80 54686.72 88888.00 2015-01-26 06:55:06.000 026 12541.27 188.78 54686.72 88888.00 2015-01-26 06:55:06.125 026 12541.38 188.80 54686.72 88888.00 2015-01-26 06:55:06.250 026 12541.42 188.78 54686.72 88888.00 2015-01-26 06:55:06.375 026 12541.42 188.78 54686.70 88888.00 2015-01-26 06:55:06.500 026 12541.33 188.78 54686.70 88888.00 2015-01-26 06:55:06.625 026 12541.23 188.78 54686.70 88888.00 2015-01-26 06:55:06.750 026 12541.23 188.78 54686.72 88888.00 2015-01-26 06:55:06.875 026 12541.30 188.80 54686.70 88888.00 2015-01-26 06:55:07.000 026 12541.38 188.78 54686.72 88888.00 2015-01-26 06:55:07.125 026 12541.33 188.75 54686.72 88888.00 2015-01-26 06:55:07.250 026 12541.27 188.75 54686.72 88888.00 2015-01-26 06:55:07.375 026 12541.38 188.80 54686.72 88888.00 2015-01-26 06:55:07.500 026 12541.40 188.78 54686.68 88888.00 2015-01-26 06:55:07.625 026 12541.42 188.75 54686.65 88888.00 2015-01-26 06:55:07.750 026 12541.38 188.72 54686.62 88888.00 2015-01-26 06:55:07.875 026 12541.38 188.75 54686.62 88888.00 2015-01-26 06:55:08.000 026 12541.38 188.75 54686.65 88888.00 2015-01-26 06:55:08.125 026 12541.35 188.78 54686.68 88888.00 2015-01-26 06:55:08.250 026 12541.38 188.75 54686.70 88888.00 2015-01-26 06:55:08.375 026 12541.42 188.75 54686.68 88888.00 2015-01-26 06:55:08.500 026 12541.33 188.78 54686.68 88888.00 2015-01-26 06:55:08.625 026 12541.30 188.78 54686.70 88888.00 2015-01-26 06:55:08.750 026 12541.35 188.78 54686.68 88888.00 2015-01-26 06:55:08.875 026 12541.30 188.78 54686.70 88888.00 2015-01-26 06:55:09.000 026 12541.33 188.75 54686.70 88888.00 2015-01-26 06:55:09.125 026 12541.35 188.78 54686.68 88888.00 2015-01-26 06:55:09.250 026 12541.30 188.78 54686.65 88888.00 2015-01-26 06:55:09.375 026 12541.33 188.72 54686.65 88888.00 2015-01-26 06:55:09.500 026 12541.30 188.72 54686.62 88888.00 2015-01-26 06:55:09.625 026 12541.35 188.72 54686.65 88888.00 2015-01-26 06:55:09.750 026 12541.33 188.75 54686.62 88888.00 2015-01-26 06:55:09.875 026 12541.25 188.75 54686.65 88888.00 2015-01-26 06:55:10.000 026 12541.20 188.75 54686.65 88888.00 2015-01-26 06:55:10.125 026 12541.23 188.75 54686.65 88888.00 2015-01-26 06:55:10.250 026 12541.30 188.70 54686.65 88888.00 2015-01-26 06:55:10.375 026 12541.38 188.72 54686.65 88888.00 2015-01-26 06:55:10.500 026 12541.35 188.75 54686.62 88888.00 2015-01-26 06:55:10.625 026 12541.35 188.72 54686.62 88888.00 2015-01-26 06:55:10.750 026 12541.35 188.72 54686.62 88888.00 2015-01-26 06:55:10.875 026 12541.33 188.75 54686.62 88888.00 2015-01-26 06:55:11.000 026 12541.33 188.72 54686.62 88888.00 2015-01-26 06:55:11.125 026 12541.30 188.75 54686.62 88888.00 2015-01-26 06:55:11.250 026 12541.27 188.72 54686.65 88888.00 2015-01-26 06:55:11.375 026 12541.33 188.75 54686.65 88888.00 2015-01-26 06:55:11.500 026 12541.33 188.72 54686.60 88888.00 2015-01-26 06:55:11.625 026 12541.30 188.75 54686.62 88888.00 2015-01-26 06:55:11.750 026 12541.30 188.72 54686.65 88888.00 2015-01-26 06:55:11.875 026 12541.27 188.75 54686.65 88888.00 2015-01-26 06:55:12.000 026 12541.23 188.72 54686.65 88888.00 2015-01-26 06:55:12.125 026 12541.23 188.72 54686.62 88888.00 2015-01-26 06:55:12.250 026 12541.23 188.72 54686.62 88888.00 2015-01-26 06:55:12.375 026 12541.27 188.72 54686.60 88888.00 2015-01-26 06:55:12.500 026 12541.27 188.72 54686.62 88888.00 2015-01-26 06:55:12.625 026 12541.25 188.75 54686.62 88888.00 2015-01-26 06:55:12.750 026 12541.30 188.75 54686.60 88888.00 2015-01-26 06:55:12.875 026 12541.38 188.75 54686.62 88888.00 2015-01-26 06:55:13.000 026 12541.42 188.75 54686.62 88888.00 2015-01-26 06:55:13.125 026 12541.40 188.72 54686.65 88888.00 2015-01-26 06:55:13.250 026 12541.30 188.72 54686.62 88888.00 2015-01-26 06:55:13.375 026 12541.33 188.72 54686.62 88888.00 2015-01-26 06:55:13.500 026 12541.35 188.70 54686.62 88888.00 2015-01-26 06:55:13.625 026 12541.30 188.72 54686.62 88888.00 2015-01-26 06:55:13.750 026 12541.30 188.72 54686.62 88888.00 2015-01-26 06:55:13.875 026 12541.27 188.75 54686.65 88888.00 2015-01-26 06:55:14.000 026 12541.25 188.70 54686.65 88888.00 2015-01-26 06:55:14.125 026 12541.30 188.70 54686.62 88888.00 2015-01-26 06:55:14.250 026 12541.25 188.70 54686.62 88888.00 2015-01-26 06:55:14.375 026 12541.23 188.72 54686.65 88888.00 2015-01-26 06:55:14.500 026 12541.25 188.72 54686.62 88888.00 2015-01-26 06:55:14.625 026 12541.27 188.72 54686.62 88888.00 2015-01-26 06:55:14.750 026 12541.20 188.75 54686.60 88888.00 2015-01-26 06:55:14.875 026 12541.17 188.72 54686.65 88888.00 2015-01-26 06:55:15.000 026 12541.20 188.72 54686.62 88888.00 2015-01-26 06:55:15.125 026 12541.27 188.72 54686.62 88888.00 2015-01-26 06:55:15.250 026 12541.30 188.68 54686.62 88888.00 2015-01-26 06:55:15.375 026 12541.30 188.70 54686.57 88888.00 2015-01-26 06:55:15.500 026 12541.30 188.70 54686.60 88888.00 2015-01-26 06:55:15.625 026 12541.33 188.72 54686.60 88888.00 2015-01-26 06:55:15.750 026 12541.35 188.70 54686.62 88888.00 2015-01-26 06:55:15.875 026 12541.30 188.70 54686.60 88888.00 2015-01-26 06:55:16.000 026 12541.23 188.72 54686.57 88888.00 2015-01-26 06:55:16.125 026 12541.27 188.70 54686.57 88888.00 2015-01-26 06:55:16.250 026 12541.33 188.70 54686.62 88888.00 2015-01-26 06:55:16.375 026 12541.35 188.70 54686.62 88888.00 2015-01-26 06:55:16.500 026 12541.33 188.70 54686.65 88888.00 2015-01-26 06:55:16.625 026 12541.27 188.70 54686.62 88888.00 2015-01-26 06:55:16.750 026 12541.30 188.70 54686.60 88888.00 2015-01-26 06:55:16.875 026 12541.33 188.72 54686.60 88888.00 2015-01-26 06:55:17.000 026 12541.33 188.75 54686.57 88888.00 2015-01-26 06:55:17.125 026 12541.35 188.70 54686.60 88888.00 2015-01-26 06:55:17.250 026 12541.33 188.70 54686.60 88888.00 2015-01-26 06:55:17.375 026 12541.27 188.70 54686.57 88888.00 2015-01-26 06:55:17.500 026 12541.23 188.68 54686.60 88888.00 2015-01-26 06:55:17.625 026 12541.30 188.70 54686.60 88888.00 2015-01-26 06:55:17.750 026 12541.35 188.72 54686.60 88888.00 2015-01-26 06:55:17.875 026 12541.40 188.72 54686.57 88888.00 2015-01-26 06:55:18.000 026 12541.38 188.72 54686.57 88888.00 2015-01-26 06:55:18.125 026 12541.35 188.70 54686.60 88888.00 2015-01-26 06:55:18.250 026 12541.27 188.68 54686.62 88888.00 2015-01-26 06:55:18.375 026 12541.30 188.70 54686.60 88888.00 2015-01-26 06:55:18.500 026 12541.35 188.72 54686.60 88888.00 2015-01-26 06:55:18.625 026 12541.35 188.72 54686.60 88888.00 2015-01-26 06:55:18.750 026 12541.27 188.70 54686.60 88888.00 2015-01-26 06:55:18.875 026 12541.27 188.68 54686.60 88888.00 2015-01-26 06:55:19.000 026 12541.33 188.68 54686.55 88888.00 2015-01-26 06:55:19.125 026 12541.35 188.68 54686.57 88888.00 2015-01-26 06:55:19.250 026 12541.35 188.65 54686.57 88888.00 2015-01-26 06:55:19.375 026 12541.38 188.65 54686.55 88888.00 2015-01-26 06:55:19.500 026 12541.35 188.65 54686.55 88888.00 2015-01-26 06:55:19.625 026 12541.33 188.68 54686.57 88888.00 2015-01-26 06:55:19.750 026 12541.35 188.68 54686.57 88888.00 2015-01-26 06:55:19.875 026 12541.33 188.70 54686.55 88888.00 2015-01-26 06:55:20.000 026 12541.30 188.68 54686.55 88888.00 2015-01-26 06:55:20.125 026 12541.35 188.68 54686.57 88888.00 2015-01-26 06:55:20.250 026 12541.33 188.68 54686.57 88888.00 2015-01-26 06:55:20.375 026 12541.33 188.70 54686.57 88888.00 2015-01-26 06:55:20.500 026 12541.40 188.70 54686.60 88888.00 2015-01-26 06:55:20.625 026 12541.33 188.68 54686.60 88888.00 2015-01-26 06:55:20.750 026 12541.30 188.68 54686.57 88888.00 2015-01-26 06:55:20.875 026 12541.30 188.70 54686.57 88888.00 2015-01-26 06:55:21.000 026 12541.33 188.70 54686.55 88888.00 2015-01-26 06:55:21.125 026 12541.35 188.70 54686.57 88888.00 2015-01-26 06:55:21.250 026 12541.35 188.70 54686.60 88888.00 2015-01-26 06:55:21.375 026 12541.38 188.68 54686.60 88888.00 2015-01-26 06:55:21.500 026 12541.33 188.65 54686.57 88888.00 2015-01-26 06:55:21.625 026 12541.33 188.68 54686.55 88888.00 2015-01-26 06:55:21.750 026 12541.30 188.65 54686.55 88888.00 2015-01-26 06:55:21.875 026 12541.25 188.68 54686.57 88888.00 2015-01-26 06:55:22.000 026 12541.23 188.68 54686.57 88888.00 2015-01-26 06:55:22.125 026 12541.25 188.68 54686.57 88888.00 2015-01-26 06:55:22.250 026 12541.20 188.65 54686.60 88888.00 2015-01-26 06:55:22.375 026 12541.25 188.70 54686.55 88888.00 2015-01-26 06:55:22.500 026 12541.30 188.70 54686.55 88888.00 2015-01-26 06:55:22.625 026 12541.33 188.70 54686.57 88888.00 2015-01-26 06:55:22.750 026 12541.25 188.68 54686.57 88888.00 2015-01-26 06:55:22.875 026 12541.27 188.68 54686.57 88888.00 2015-01-26 06:55:23.000 026 12541.27 188.70 54686.55 88888.00 2015-01-26 06:55:23.125 026 12541.27 188.68 54686.57 88888.00 2015-01-26 06:55:23.250 026 12541.23 188.68 54686.60 88888.00 2015-01-26 06:55:23.375 026 12541.27 188.70 54686.57 88888.00 2015-01-26 06:55:23.500 026 12541.38 188.70 54686.57 88888.00 2015-01-26 06:55:23.625 026 12541.42 188.68 54686.60 88888.00 2015-01-26 06:55:23.750 026 12541.35 188.65 54686.60 88888.00 2015-01-26 06:55:23.875 026 12541.33 188.68 54686.57 88888.00 2015-01-26 06:55:24.000 026 12541.27 188.68 54686.60 88888.00 2015-01-26 06:55:24.125 026 12541.27 188.68 54686.60 88888.00 2015-01-26 06:55:24.250 026 12541.23 188.62 54686.57 88888.00 2015-01-26 06:55:24.375 026 12541.30 188.65 54686.55 88888.00 2015-01-26 06:55:24.500 026 12541.30 188.65 54686.57 88888.00 2015-01-26 06:55:24.625 026 12541.30 188.65 54686.57 88888.00 2015-01-26 06:55:24.750 026 12541.30 188.68 54686.57 88888.00 2015-01-26 06:55:24.875 026 12541.30 188.65 54686.57 88888.00 2015-01-26 06:55:25.000 026 12541.27 188.65 54686.55 88888.00 2015-01-26 06:55:25.125 026 12541.27 188.68 54686.55 88888.00 2015-01-26 06:55:25.250 026 12541.27 188.65 54686.55 88888.00 2015-01-26 06:55:25.375 026 12541.27 188.65 54686.55 88888.00 2015-01-26 06:55:25.500 026 12541.27 188.68 54686.55 88888.00 2015-01-26 06:55:25.625 026 12541.33 188.65 54686.55 88888.00 2015-01-26 06:55:25.750 026 12541.33 188.68 54686.55 88888.00 2015-01-26 06:55:25.875 026 12541.30 188.65 54686.55 88888.00 2015-01-26 06:55:26.000 026 12541.23 188.62 54686.55 88888.00 2015-01-26 06:55:26.125 026 12541.23 188.62 54686.60 88888.00 2015-01-26 06:55:26.250 026 12541.27 188.62 54686.57 88888.00 2015-01-26 06:55:26.375 026 12541.33 188.68 54686.57 88888.00 2015-01-26 06:55:26.500 026 12541.35 188.65 54686.55 88888.00 2015-01-26 06:55:26.625 026 12541.35 188.62 54686.55 88888.00 2015-01-26 06:55:26.750 026 12541.35 188.62 54686.53 88888.00 2015-01-26 06:55:26.875 026 12541.35 188.62 54686.53 88888.00 2015-01-26 06:55:27.000 026 12541.33 188.60 54686.53 88888.00 2015-01-26 06:55:27.125 026 12541.35 188.60 54686.55 88888.00 2015-01-26 06:55:27.250 026 12541.33 188.60 54686.55 88888.00 2015-01-26 06:55:27.375 026 12541.35 188.62 54686.55 88888.00 2015-01-26 06:55:27.500 026 12541.30 188.60 54686.55 88888.00 2015-01-26 06:55:27.625 026 12541.33 188.57 54686.55 88888.00 2015-01-26 06:55:27.750 026 12541.35 188.65 54686.55 88888.00 2015-01-26 06:55:27.875 026 12541.33 188.65 54686.55 88888.00 2015-01-26 06:55:28.000 026 12541.27 188.65 54686.55 88888.00 2015-01-26 06:55:28.125 026 12541.35 188.60 54686.55 88888.00 2015-01-26 06:55:28.250 026 12541.30 188.62 54686.55 88888.00 2015-01-26 06:55:28.375 026 12541.30 188.60 54686.57 88888.00 2015-01-26 06:55:28.500 026 12541.35 188.60 54686.55 88888.00 2015-01-26 06:55:28.625 026 12541.33 188.65 54686.57 88888.00 2015-01-26 06:55:28.750 026 12541.38 188.65 54686.57 88888.00 2015-01-26 06:55:28.875 026 12541.35 188.65 54686.60 88888.00 2015-01-26 06:55:29.000 026 12541.33 188.60 54686.57 88888.00 2015-01-26 06:55:29.125 026 12541.33 188.60 54686.55 88888.00 2015-01-26 06:55:29.250 026 12541.33 188.62 54686.53 88888.00 2015-01-26 06:55:29.375 026 12541.35 188.62 54686.55 88888.00 2015-01-26 06:55:29.500 026 12541.33 188.62 54686.53 88888.00 2015-01-26 06:55:29.625 026 12541.30 188.60 54686.53 88888.00 2015-01-26 06:55:29.750 026 12541.35 188.60 54686.50 88888.00 2015-01-26 06:55:29.875 026 12541.35 188.65 54686.53 88888.00 2015-01-26 06:55:30.000 026 12541.38 188.65 54686.55 88888.00 2015-01-26 06:55:30.125 026 12541.33 188.60 54686.55 88888.00 2015-01-26 06:55:30.250 026 12541.25 188.60 54686.55 88888.00 2015-01-26 06:55:30.375 026 12541.30 188.62 54686.53 88888.00 2015-01-26 06:55:30.500 026 12541.27 188.62 54686.53 88888.00 2015-01-26 06:55:30.625 026 12541.23 188.65 54686.55 88888.00 2015-01-26 06:55:30.750 026 12541.23 188.62 54686.53 88888.00 2015-01-26 06:55:30.875 026 12541.23 188.62 54686.53 88888.00 2015-01-26 06:55:31.000 026 12541.27 188.60 54686.53 88888.00 2015-01-26 06:55:31.125 026 12541.27 188.62 54686.53 88888.00 2015-01-26 06:55:31.250 026 12541.25 188.60 54686.53 88888.00 2015-01-26 06:55:31.375 026 12541.30 188.60 54686.53 88888.00 2015-01-26 06:55:31.500 026 12541.30 188.60 54686.50 88888.00 2015-01-26 06:55:31.625 026 12541.30 188.62 54686.53 88888.00 2015-01-26 06:55:31.750 026 12541.27 188.62 54686.53 88888.00 2015-01-26 06:55:31.875 026 12541.27 188.60 54686.50 88888.00 2015-01-26 06:55:32.000 026 12541.27 188.62 54686.50 88888.00 2015-01-26 06:55:32.125 026 12541.25 188.62 54686.50 88888.00 2015-01-26 06:55:32.250 026 12541.23 188.60 54686.53 88888.00 2015-01-26 06:55:32.375 026 12541.27 188.60 54686.55 88888.00 2015-01-26 06:55:32.500 026 12541.33 188.60 54686.55 88888.00 2015-01-26 06:55:32.625 026 12541.38 188.60 54686.50 88888.00 2015-01-26 06:55:32.750 026 12541.35 188.62 54686.53 88888.00 2015-01-26 06:55:32.875 026 12541.38 188.62 54686.55 88888.00 2015-01-26 06:55:33.000 026 12541.30 188.60 54686.55 88888.00 2015-01-26 06:55:33.125 026 12541.27 188.57 54686.53 88888.00 2015-01-26 06:55:33.250 026 12541.27 188.60 54686.55 88888.00 2015-01-26 06:55:33.375 026 12541.30 188.60 54686.50 88888.00 2015-01-26 06:55:33.500 026 12541.27 188.60 54686.53 88888.00 2015-01-26 06:55:33.625 026 12541.23 188.60 54686.53 88888.00 2015-01-26 06:55:33.750 026 12541.25 188.60 54686.53 88888.00 2015-01-26 06:55:33.875 026 12541.25 188.55 54686.53 88888.00 2015-01-26 06:55:34.000 026 12541.23 188.57 54686.53 88888.00 2015-01-26 06:55:34.125 026 12541.27 188.62 54686.53 88888.00 2015-01-26 06:55:34.250 026 12541.25 188.57 54686.53 88888.00 2015-01-26 06:55:34.375 026 12541.23 188.57 54686.53 88888.00 2015-01-26 06:55:34.500 026 12541.23 188.57 54686.53 88888.00 2015-01-26 06:55:34.625 026 12541.25 188.57 54686.53 88888.00 2015-01-26 06:55:34.750 026 12541.27 188.55 54686.50 88888.00 2015-01-26 06:55:34.875 026 12541.25 188.60 54686.50 88888.00 2015-01-26 06:55:35.000 026 12541.27 188.60 54686.53 88888.00 2015-01-26 06:55:35.125 026 12541.30 188.57 54686.53 88888.00 2015-01-26 06:55:35.250 026 12541.25 188.55 54686.53 88888.00 2015-01-26 06:55:35.375 026 12541.27 188.55 54686.50 88888.00 2015-01-26 06:55:35.500 026 12541.30 188.57 54686.50 88888.00 2015-01-26 06:55:35.625 026 12541.33 188.62 54686.53 88888.00 2015-01-26 06:55:35.750 026 12541.35 188.65 54686.53 88888.00 2015-01-26 06:55:35.875 026 12541.30 188.65 54686.53 88888.00 2015-01-26 06:55:36.000 026 12541.20 188.57 54686.50 88888.00 2015-01-26 06:55:36.125 026 12541.15 188.57 54686.53 88888.00 2015-01-26 06:55:36.250 026 12541.10 188.62 54686.50 88888.00 2015-01-26 06:55:36.375 026 12541.20 188.62 54686.50 88888.00 2015-01-26 06:55:36.500 026 12541.12 188.65 54686.50 88888.00 2015-01-26 06:55:36.625 026 12541.08 188.65 54686.50 88888.00 2015-01-26 06:55:36.750 026 12541.12 188.62 54686.53 88888.00 2015-01-26 06:55:36.875 026 12541.12 188.60 54686.53 88888.00 2015-01-26 06:55:37.000 026 12541.15 188.57 54686.50 88888.00 2015-01-26 06:55:37.125 026 12541.23 188.57 54686.50 88888.00 2015-01-26 06:55:37.250 026 12541.23 188.57 54686.50 88888.00 2015-01-26 06:55:37.375 026 12541.25 188.60 54686.47 88888.00 2015-01-26 06:55:37.500 026 12541.23 188.60 54686.47 88888.00 2015-01-26 06:55:37.625 026 12541.25 188.60 54686.50 88888.00 2015-01-26 06:55:37.750 026 12541.27 188.62 54686.50 88888.00 2015-01-26 06:55:37.875 026 12541.27 188.62 54686.50 88888.00 2015-01-26 06:55:38.000 026 12541.25 188.65 54686.50 88888.00 2015-01-26 06:55:38.125 026 12541.23 188.62 54686.50 88888.00 2015-01-26 06:55:38.250 026 12541.17 188.57 54686.53 88888.00 2015-01-26 06:55:38.375 026 12541.27 188.62 54686.50 88888.00 2015-01-26 06:55:38.500 026 12541.30 188.62 54686.50 88888.00 2015-01-26 06:55:38.625 026 12541.27 188.60 54686.50 88888.00 2015-01-26 06:55:38.750 026 12541.27 188.62 54686.53 88888.00 2015-01-26 06:55:38.875 026 12541.27 188.57 54686.50 88888.00 2015-01-26 06:55:39.000 026 12541.25 188.60 54686.50 88888.00 2015-01-26 06:55:39.125 026 12541.25 188.62 54686.50 88888.00 2015-01-26 06:55:39.250 026 12541.23 188.60 54686.53 88888.00 2015-01-26 06:55:39.375 026 12541.25 188.62 54686.50 88888.00 2015-01-26 06:55:39.500 026 12541.25 188.60 54686.47 88888.00 2015-01-26 06:55:39.625 026 12541.25 188.57 54686.47 88888.00 2015-01-26 06:55:39.750 026 12541.17 188.60 54686.47 88888.00 2015-01-26 06:55:39.875 026 12541.15 188.62 54686.47 88888.00 2015-01-26 06:55:40.000 026 12541.20 188.57 54686.45 88888.00 2015-01-26 06:55:40.125 026 12541.25 188.62 54686.47 88888.00 2015-01-26 06:55:40.250 026 12541.20 188.62 54686.50 88888.00 2015-01-26 06:55:40.375 026 12541.25 188.65 54686.50 88888.00 2015-01-26 06:55:40.500 026 12541.25 188.60 54686.47 88888.00 2015-01-26 06:55:40.625 026 12541.20 188.60 54686.47 88888.00 2015-01-26 06:55:40.750 026 12541.15 188.60 54686.50 88888.00 2015-01-26 06:55:40.875 026 12541.20 188.65 54686.47 88888.00 2015-01-26 06:55:41.000 026 12541.27 188.62 54686.45 88888.00 2015-01-26 06:55:41.125 026 12541.25 188.60 54686.45 88888.00 2015-01-26 06:55:41.250 026 12541.25 188.60 54686.47 88888.00 2015-01-26 06:55:41.375 026 12541.23 188.62 54686.47 88888.00 2015-01-26 06:55:41.500 026 12541.17 188.60 54686.50 88888.00 2015-01-26 06:55:41.625 026 12541.23 188.62 54686.45 88888.00 2015-01-26 06:55:41.750 026 12541.27 188.60 54686.47 88888.00 2015-01-26 06:55:41.875 026 12541.23 188.62 54686.47 88888.00 2015-01-26 06:55:42.000 026 12541.20 188.60 54686.47 88888.00 2015-01-26 06:55:42.125 026 12541.15 188.62 54686.50 88888.00 2015-01-26 06:55:42.250 026 12541.17 188.62 54686.50 88888.00 2015-01-26 06:55:42.375 026 12541.25 188.62 54686.47 88888.00 2015-01-26 06:55:42.500 026 12541.25 188.62 54686.47 88888.00 2015-01-26 06:55:42.625 026 12541.23 188.62 54686.45 88888.00 2015-01-26 06:55:42.750 026 12541.15 188.60 54686.45 88888.00 2015-01-26 06:55:42.875 026 12541.15 188.62 54686.43 88888.00 2015-01-26 06:55:43.000 026 12541.20 188.62 54686.43 88888.00 2015-01-26 06:55:43.125 026 12541.25 188.60 54686.45 88888.00 2015-01-26 06:55:43.250 026 12541.27 188.57 54686.45 88888.00 2015-01-26 06:55:43.375 026 12541.27 188.62 54686.45 88888.00 2015-01-26 06:55:43.500 026 12541.17 188.65 54686.47 88888.00 2015-01-26 06:55:43.625 026 12541.23 188.65 54686.47 88888.00 2015-01-26 06:55:43.750 026 12541.27 188.62 54686.47 88888.00 2015-01-26 06:55:43.875 026 12541.25 188.60 54686.47 88888.00 2015-01-26 06:55:44.000 026 12541.23 188.62 54686.45 88888.00 2015-01-26 06:55:44.125 026 12541.27 188.62 54686.47 88888.00 2015-01-26 06:55:44.250 026 12541.20 188.55 54686.47 88888.00 2015-01-26 06:55:44.375 026 12541.20 188.57 54686.45 88888.00 2015-01-26 06:55:44.500 026 12541.27 188.57 54686.45 88888.00 2015-01-26 06:55:44.625 026 12541.33 188.57 54686.45 88888.00 2015-01-26 06:55:44.750 026 12541.25 188.57 54686.47 88888.00 2015-01-26 06:55:44.875 026 12541.23 188.60 54686.50 88888.00 2015-01-26 06:55:45.000 026 12541.25 188.60 54686.47 88888.00 2015-01-26 06:55:45.125 026 12541.25 188.60 54686.50 88888.00 2015-01-26 06:55:45.250 026 12541.20 188.57 54686.50 88888.00 2015-01-26 06:55:45.375 026 12541.17 188.60 54686.50 88888.00 2015-01-26 06:55:45.500 026 12541.15 188.60 54686.47 88888.00 2015-01-26 06:55:45.625 026 12541.15 188.57 54686.47 88888.00 2015-01-26 06:55:45.750 026 12541.23 188.60 54686.50 88888.00 2015-01-26 06:55:45.875 026 12541.25 188.60 54686.53 88888.00 2015-01-26 06:55:46.000 026 12541.23 188.57 54686.47 88888.00 2015-01-26 06:55:46.125 026 12541.23 188.60 54686.47 88888.00 2015-01-26 06:55:46.250 026 12541.17 188.60 54686.47 88888.00 2015-01-26 06:55:46.375 026 12541.17 188.57 54686.47 88888.00 2015-01-26 06:55:46.500 026 12541.15 188.57 54686.47 88888.00 2015-01-26 06:55:46.625 026 12541.15 188.55 54686.47 88888.00 2015-01-26 06:55:46.750 026 12541.15 188.55 54686.47 88888.00 2015-01-26 06:55:46.875 026 12541.20 188.55 54686.47 88888.00 2015-01-26 06:55:47.000 026 12541.23 188.55 54686.45 88888.00 2015-01-26 06:55:47.125 026 12541.25 188.57 54686.45 88888.00 2015-01-26 06:55:47.250 026 12541.20 188.55 54686.47 88888.00 2015-01-26 06:55:47.375 026 12541.15 188.62 54686.45 88888.00 2015-01-26 06:55:47.500 026 12541.17 188.62 54686.50 88888.00 2015-01-26 06:55:47.625 026 12541.12 188.60 54686.47 88888.00 2015-01-26 06:55:47.750 026 12541.10 188.57 54686.47 88888.00 2015-01-26 06:55:47.875 026 12541.10 188.57 54686.45 88888.00 2015-01-26 06:55:48.000 026 12541.17 188.60 54686.43 88888.00 2015-01-26 06:55:48.125 026 12541.17 188.62 54686.47 88888.00 2015-01-26 06:55:48.250 026 12541.17 188.62 54686.47 88888.00 2015-01-26 06:55:48.375 026 12541.23 188.65 54686.45 88888.00 2015-01-26 06:55:48.500 026 12541.25 188.62 54686.45 88888.00 2015-01-26 06:55:48.625 026 12541.25 188.62 54686.43 88888.00 2015-01-26 06:55:48.750 026 12541.27 188.65 54686.45 88888.00 2015-01-26 06:55:48.875 026 12541.30 188.62 54686.45 88888.00 2015-01-26 06:55:49.000 026 12541.33 188.62 54686.43 88888.00 2015-01-26 06:55:49.125 026 12541.25 188.60 54686.40 88888.00 2015-01-26 06:55:49.250 026 12541.17 188.57 54686.43 88888.00 2015-01-26 06:55:49.375 026 12541.25 188.55 54686.43 88888.00 2015-01-26 06:55:49.500 026 12541.25 188.57 54686.40 88888.00 2015-01-26 06:55:49.625 026 12541.25 188.57 54686.40 88888.00 2015-01-26 06:55:49.750 026 12541.25 188.62 54686.40 88888.00 2015-01-26 06:55:49.875 026 12541.23 188.65 54686.43 88888.00 2015-01-26 06:55:50.000 026 12541.23 188.62 54686.40 88888.00 2015-01-26 06:55:50.125 026 12541.30 188.65 54686.40 88888.00 2015-01-26 06:55:50.250 026 12541.27 188.65 54686.43 88888.00 2015-01-26 06:55:50.375 026 12541.30 188.65 54686.43 88888.00 2015-01-26 06:55:50.500 026 12541.33 188.60 54686.43 88888.00 2015-01-26 06:55:50.625 026 12541.27 188.55 54686.43 88888.00 2015-01-26 06:55:50.750 026 12541.23 188.60 54686.43 88888.00 2015-01-26 06:55:50.875 026 12541.25 188.60 54686.43 88888.00 2015-01-26 06:55:51.000 026 12541.23 188.57 54686.43 88888.00 2015-01-26 06:55:51.125 026 12541.27 188.57 54686.43 88888.00 2015-01-26 06:55:51.250 026 12541.25 188.60 54686.43 88888.00 2015-01-26 06:55:51.375 026 12541.30 188.60 54686.43 88888.00 2015-01-26 06:55:51.500 026 12541.25 188.60 54686.43 88888.00 2015-01-26 06:55:51.625 026 12541.23 188.57 54686.45 88888.00 2015-01-26 06:55:51.750 026 12541.25 188.57 54686.43 88888.00 2015-01-26 06:55:51.875 026 12541.23 188.57 54686.40 88888.00 2015-01-26 06:55:52.000 026 12541.25 188.55 54686.40 88888.00 2015-01-26 06:55:52.125 026 12541.25 188.57 54686.40 88888.00 2015-01-26 06:55:52.250 026 12541.23 188.57 54686.45 88888.00 2015-01-26 06:55:52.375 026 12541.25 188.60 54686.45 88888.00 2015-01-26 06:55:52.500 026 12541.27 188.62 54686.43 88888.00 2015-01-26 06:55:52.625 026 12541.27 188.60 54686.40 88888.00 2015-01-26 06:55:52.750 026 12541.25 188.57 54686.38 88888.00 2015-01-26 06:55:52.875 026 12541.25 188.57 54686.40 88888.00 2015-01-26 06:55:53.000 026 12541.27 188.60 54686.43 88888.00 2015-01-26 06:55:53.125 026 12541.30 188.60 54686.40 88888.00 2015-01-26 06:55:53.250 026 12541.25 188.57 54686.40 88888.00 2015-01-26 06:55:53.375 026 12541.27 188.57 54686.43 88888.00 2015-01-26 06:55:53.500 026 12541.30 188.60 54686.40 88888.00 2015-01-26 06:55:53.625 026 12541.33 188.60 54686.43 88888.00 2015-01-26 06:55:53.750 026 12541.30 188.60 54686.43 88888.00 2015-01-26 06:55:53.875 026 12541.25 188.62 54686.40 88888.00 2015-01-26 06:55:54.000 026 12541.25 188.60 54686.40 88888.00 2015-01-26 06:55:54.125 026 12541.23 188.57 54686.43 88888.00 2015-01-26 06:55:54.250 026 12541.15 188.57 54686.45 88888.00 2015-01-26 06:55:54.375 026 12541.20 188.55 54686.43 88888.00 2015-01-26 06:55:54.500 026 12541.25 188.60 54686.43 88888.00 2015-01-26 06:55:54.625 026 12541.30 188.62 54686.43 88888.00 2015-01-26 06:55:54.750 026 12541.23 188.62 54686.43 88888.00 2015-01-26 06:55:54.875 026 12541.20 188.62 54686.43 88888.00 2015-01-26 06:55:55.000 026 12541.25 188.57 54686.40 88888.00 2015-01-26 06:55:55.125 026 12541.30 188.57 54686.43 88888.00 2015-01-26 06:55:55.250 026 12541.30 188.57 54686.43 88888.00 2015-01-26 06:55:55.375 026 12541.27 188.62 54686.43 88888.00 2015-01-26 06:55:55.500 026 12541.25 188.62 54686.38 88888.00 2015-01-26 06:55:55.625 026 12541.25 188.57 54686.38 88888.00 2015-01-26 06:55:55.750 026 12541.27 188.57 54686.40 88888.00 2015-01-26 06:55:55.875 026 12541.33 188.57 54686.40 88888.00 2015-01-26 06:55:56.000 026 12541.35 188.57 54686.40 88888.00 2015-01-26 06:55:56.125 026 12541.33 188.60 54686.38 88888.00 2015-01-26 06:55:56.250 026 12541.23 188.57 54686.38 88888.00 2015-01-26 06:55:56.375 026 12541.25 188.57 54686.38 88888.00 2015-01-26 06:55:56.500 026 12541.27 188.60 54686.40 88888.00 2015-01-26 06:55:56.625 026 12541.30 188.65 54686.40 88888.00 2015-01-26 06:55:56.750 026 12541.30 188.65 54686.40 88888.00 2015-01-26 06:55:56.875 026 12541.27 188.62 54686.40 88888.00 2015-01-26 06:55:57.000 026 12541.30 188.62 54686.38 88888.00 2015-01-26 06:55:57.125 026 12541.25 188.60 54686.40 88888.00 2015-01-26 06:55:57.250 026 12541.23 188.60 54686.43 88888.00 2015-01-26 06:55:57.375 026 12541.23 188.60 54686.40 88888.00 2015-01-26 06:55:57.500 026 12541.25 188.62 54686.40 88888.00 2015-01-26 06:55:57.625 026 12541.25 188.62 54686.40 88888.00 2015-01-26 06:55:57.750 026 12541.27 188.65 54686.43 88888.00 2015-01-26 06:55:57.875 026 12541.27 188.60 54686.40 88888.00 2015-01-26 06:55:58.000 026 12541.27 188.62 54686.40 88888.00 2015-01-26 06:55:58.125 026 12541.33 188.62 54686.43 88888.00 2015-01-26 06:55:58.250 026 12541.27 188.60 54686.38 88888.00 2015-01-26 06:55:58.375 026 12541.27 188.60 54686.38 88888.00 2015-01-26 06:55:58.500 026 12541.23 188.60 54686.40 88888.00 2015-01-26 06:55:58.625 026 12541.25 188.60 54686.40 88888.00 2015-01-26 06:55:58.750 026 12541.25 188.65 54686.43 88888.00 2015-01-26 06:55:58.875 026 12541.25 188.65 54686.43 88888.00 2015-01-26 06:55:59.000 026 12541.25 188.62 54686.38 88888.00 2015-01-26 06:55:59.125 026 12541.25 188.60 54686.40 88888.00 2015-01-26 06:55:59.250 026 12541.20 188.57 54686.43 88888.00 2015-01-26 06:55:59.375 026 12541.25 188.60 54686.40 88888.00 2015-01-26 06:55:59.500 026 12541.25 188.62 54686.43 88888.00 2015-01-26 06:55:59.625 026 12541.27 188.60 54686.40 88888.00 2015-01-26 06:55:59.750 026 12541.23 188.60 54686.38 88888.00 2015-01-26 06:55:59.875 026 12541.23 188.60 54686.40 88888.00 2015-01-26 06:56:00.000 026 12541.30 188.57 54686.40 88888.00 2015-01-26 06:56:00.125 026 12541.30 188.60 54686.43 88888.00 2015-01-26 06:56:00.250 026 12541.33 188.62 54686.43 88888.00 2015-01-26 06:56:00.375 026 12541.35 188.62 54686.40 88888.00 2015-01-26 06:56:00.500 026 12541.30 188.62 54686.40 88888.00 2015-01-26 06:56:00.625 026 12541.30 188.62 54686.43 88888.00 2015-01-26 06:56:00.750 026 12541.33 188.62 54686.43 88888.00 2015-01-26 06:56:00.875 026 12541.33 188.60 54686.40 88888.00 2015-01-26 06:56:01.000 026 12541.30 188.60 54686.38 88888.00 2015-01-26 06:56:01.125 026 12541.27 188.57 54686.38 88888.00 2015-01-26 06:56:01.250 026 12541.30 188.57 54686.38 88888.00 2015-01-26 06:56:01.375 026 12541.38 188.60 54686.35 88888.00 2015-01-26 06:56:01.500 026 12541.35 188.62 54686.38 88888.00 2015-01-26 06:56:01.625 026 12541.30 188.60 54686.38 88888.00 2015-01-26 06:56:01.750 026 12541.27 188.57 54686.38 88888.00 2015-01-26 06:56:01.875 026 12541.25 188.60 54686.38 88888.00 2015-01-26 06:56:02.000 026 12541.27 188.60 54686.38 88888.00 2015-01-26 06:56:02.125 026 12541.30 188.62 54686.38 88888.00 2015-01-26 06:56:02.250 026 12541.30 188.62 54686.38 88888.00 2015-01-26 06:56:02.375 026 12541.27 188.65 54686.38 88888.00 2015-01-26 06:56:02.500 026 12541.25 188.62 54686.35 88888.00 2015-01-26 06:56:02.625 026 12541.23 188.62 54686.35 88888.00 2015-01-26 06:56:02.750 026 12541.20 188.62 54686.35 88888.00 2015-01-26 06:56:02.875 026 12541.20 188.62 54686.35 88888.00 2015-01-26 06:56:03.000 026 12541.27 188.60 54686.32 88888.00 2015-01-26 06:56:03.125 026 12541.27 188.62 54686.35 88888.00 2015-01-26 06:56:03.250 026 12541.25 188.60 54686.35 88888.00 2015-01-26 06:56:03.375 026 12541.27 188.62 54686.35 88888.00 2015-01-26 06:56:03.500 026 12541.27 188.62 54686.38 88888.00 2015-01-26 06:56:03.625 026 12541.25 188.62 54686.38 88888.00 2015-01-26 06:56:03.750 026 12541.25 188.62 54686.40 88888.00 2015-01-26 06:56:03.875 026 12541.30 188.65 54686.40 88888.00 2015-01-26 06:56:04.000 026 12541.30 188.62 54686.35 88888.00 2015-01-26 06:56:04.125 026 12541.33 188.60 54686.35 88888.00 2015-01-26 06:56:04.250 026 12541.30 188.65 54686.38 88888.00 2015-01-26 06:56:04.375 026 12541.27 188.68 54686.35 88888.00 2015-01-26 06:56:04.500 026 12541.27 188.65 54686.38 88888.00 2015-01-26 06:56:04.625 026 12541.25 188.65 54686.38 88888.00 2015-01-26 06:56:04.750 026 12541.23 188.62 54686.35 88888.00 2015-01-26 06:56:04.875 026 12541.20 188.65 54686.35 88888.00 2015-01-26 06:56:05.000 026 12541.27 188.62 54686.35 88888.00 2015-01-26 06:56:05.125 026 12541.27 188.60 54686.35 88888.00 2015-01-26 06:56:05.250 026 12541.20 188.60 54686.32 88888.00 2015-01-26 06:56:05.375 026 12541.27 188.62 54686.35 88888.00 2015-01-26 06:56:05.500 026 12541.33 188.62 54686.35 88888.00 2015-01-26 06:56:05.625 026 12541.25 188.62 54686.38 88888.00 2015-01-26 06:56:05.750 026 12541.23 188.60 54686.35 88888.00 2015-01-26 06:56:05.875 026 12541.25 188.62 54686.38 88888.00 2015-01-26 06:56:06.000 026 12541.30 188.57 54686.35 88888.00 2015-01-26 06:56:06.125 026 12541.35 188.60 54686.38 88888.00 2015-01-26 06:56:06.250 026 12541.33 188.57 54686.35 88888.00 2015-01-26 06:56:06.375 026 12541.35 188.60 54686.35 88888.00 2015-01-26 06:56:06.500 026 12541.33 188.65 54686.38 88888.00 2015-01-26 06:56:06.625 026 12541.30 188.62 54686.35 88888.00 2015-01-26 06:56:06.750 026 12541.20 188.60 54686.35 88888.00 2015-01-26 06:56:06.875 026 12541.20 188.65 54686.35 88888.00 2015-01-26 06:56:07.000 026 12541.20 188.60 54686.35 88888.00 2015-01-26 06:56:07.125 026 12541.20 188.60 54686.35 88888.00 2015-01-26 06:56:07.250 026 12541.20 188.60 54686.32 88888.00 2015-01-26 06:56:07.375 026 12541.17 188.60 54686.35 88888.00 2015-01-26 06:56:07.500 026 12541.15 188.62 54686.35 88888.00 2015-01-26 06:56:07.625 026 12541.17 188.62 54686.35 88888.00 2015-01-26 06:56:07.750 026 12541.23 188.62 54686.38 88888.00 2015-01-26 06:56:07.875 026 12541.27 188.57 54686.32 88888.00 2015-01-26 06:56:08.000 026 12541.25 188.60 54686.32 88888.00 2015-01-26 06:56:08.125 026 12541.30 188.60 54686.35 88888.00 2015-01-26 06:56:08.250 026 12541.30 188.60 54686.35 88888.00 2015-01-26 06:56:08.375 026 12541.27 188.62 54686.32 88888.00 2015-01-26 06:56:08.500 026 12541.25 188.60 54686.35 88888.00 2015-01-26 06:56:08.625 026 12541.33 188.60 54686.35 88888.00 2015-01-26 06:56:08.750 026 12541.35 188.62 54686.35 88888.00 2015-01-26 06:56:08.875 026 12541.33 188.65 54686.35 88888.00 2015-01-26 06:56:09.000 026 12541.27 188.62 54686.35 88888.00 2015-01-26 06:56:09.125 026 12541.23 188.62 54686.38 88888.00 2015-01-26 06:56:09.250 026 12541.17 188.62 54686.35 88888.00 2015-01-26 06:56:09.375 026 12541.23 188.65 54686.32 88888.00 2015-01-26 06:56:09.500 026 12541.25 188.62 54686.35 88888.00 2015-01-26 06:56:09.625 026 12541.27 188.62 54686.32 88888.00 2015-01-26 06:56:09.750 026 12541.27 188.68 54686.32 88888.00 2015-01-26 06:56:09.875 026 12541.27 188.65 54686.35 88888.00 2015-01-26 06:56:10.000 026 12541.30 188.62 54686.35 88888.00 2015-01-26 06:56:10.125 026 12541.30 188.65 54686.35 88888.00 2015-01-26 06:56:10.250 026 12541.25 188.60 54686.32 88888.00 2015-01-26 06:56:10.375 026 12541.23 188.60 54686.32 88888.00 2015-01-26 06:56:10.500 026 12541.27 188.65 54686.32 88888.00 2015-01-26 06:56:10.625 026 12541.23 188.65 54686.32 88888.00 2015-01-26 06:56:10.750 026 12541.23 188.65 54686.35 88888.00 2015-01-26 06:56:10.875 026 12541.23 188.65 54686.35 88888.00 2015-01-26 06:56:11.000 026 12541.27 188.60 54686.32 88888.00 2015-01-26 06:56:11.125 026 12541.27 188.62 54686.30 88888.00 2015-01-26 06:56:11.250 026 12541.23 188.62 54686.30 88888.00 2015-01-26 06:56:11.375 026 12541.27 188.62 54686.30 88888.00 2015-01-26 06:56:11.500 026 12541.35 188.65 54686.30 88888.00 2015-01-26 06:56:11.625 026 12541.33 188.65 54686.30 88888.00 2015-01-26 06:56:11.750 026 12541.27 188.62 54686.30 88888.00 2015-01-26 06:56:11.875 026 12541.30 188.62 54686.32 88888.00 2015-01-26 06:56:12.000 026 12541.35 188.60 54686.30 88888.00 2015-01-26 06:56:12.125 026 12541.33 188.62 54686.28 88888.00 2015-01-26 06:56:12.250 026 12541.30 188.62 54686.30 88888.00 2015-01-26 06:56:12.375 026 12541.33 188.60 54686.30 88888.00 2015-01-26 06:56:12.500 026 12541.33 188.60 54686.30 88888.00 2015-01-26 06:56:12.625 026 12541.35 188.62 54686.30 88888.00 2015-01-26 06:56:12.750 026 12541.25 188.62 54686.30 88888.00 2015-01-26 06:56:12.875 026 12541.23 188.68 54686.30 88888.00 2015-01-26 06:56:13.000 026 12541.25 188.68 54686.32 88888.00 2015-01-26 06:56:13.125 026 12541.27 188.68 54686.32 88888.00 2015-01-26 06:56:13.250 026 12541.17 188.60 54686.28 88888.00 2015-01-26 06:56:13.375 026 12541.15 188.60 54686.28 88888.00 2015-01-26 06:56:13.500 026 12541.17 188.62 54686.30 88888.00 2015-01-26 06:56:13.625 026 12541.25 188.65 54686.32 88888.00 2015-01-26 06:56:13.750 026 12541.23 188.62 54686.35 88888.00 2015-01-26 06:56:13.875 026 12541.23 188.65 54686.32 88888.00 2015-01-26 06:56:14.000 026 12541.25 188.68 54686.28 88888.00 2015-01-26 06:56:14.125 026 12541.27 188.65 54686.30 88888.00 2015-01-26 06:56:14.250 026 12541.23 188.60 54686.30 88888.00 2015-01-26 06:56:14.375 026 12541.20 188.62 54686.32 88888.00 2015-01-26 06:56:14.500 026 12541.20 188.65 54686.32 88888.00 2015-01-26 06:56:14.625 026 12541.25 188.62 54686.30 88888.00 2015-01-26 06:56:14.750 026 12541.33 188.60 54686.30 88888.00 2015-01-26 06:56:14.875 026 12541.30 188.62 54686.30 88888.00 2015-01-26 06:56:15.000 026 12541.33 188.65 54686.28 88888.00 2015-01-26 06:56:15.125 026 12541.33 188.70 54686.30 88888.00 2015-01-26 06:56:15.250 026 12541.33 188.65 54686.30 88888.00 2015-01-26 06:56:15.375 026 12541.38 188.68 54686.28 88888.00 2015-01-26 06:56:15.500 026 12541.35 188.65 54686.28 88888.00 2015-01-26 06:56:15.625 026 12541.35 188.65 54686.28 88888.00 2015-01-26 06:56:15.750 026 12541.33 188.65 54686.30 88888.00 2015-01-26 06:56:15.875 026 12541.25 188.65 54686.28 88888.00 2015-01-26 06:56:16.000 026 12541.23 188.68 54686.25 88888.00 2015-01-26 06:56:16.125 026 12541.27 188.68 54686.25 88888.00 2015-01-26 06:56:16.250 026 12541.30 188.62 54686.28 88888.00 2015-01-26 06:56:16.375 026 12541.35 188.68 54686.25 88888.00 2015-01-26 06:56:16.500 026 12541.38 188.68 54686.25 88888.00 2015-01-26 06:56:16.625 026 12541.42 188.68 54686.30 88888.00 2015-01-26 06:56:16.750 026 12541.38 188.75 54686.30 88888.00 2015-01-26 06:56:16.875 026 12541.30 188.72 54686.28 88888.00 2015-01-26 06:56:17.000 026 12541.30 188.65 54686.28 88888.00 2015-01-26 06:56:17.125 026 12541.25 188.70 54686.28 88888.00 2015-01-26 06:56:17.250 026 12541.23 188.68 54686.28 88888.00 2015-01-26 06:56:17.375 026 12541.23 188.65 54686.28 88888.00 2015-01-26 06:56:17.500 026 12541.25 188.68 54686.25 88888.00 2015-01-26 06:56:17.625 026 12541.30 188.65 54686.25 88888.00 2015-01-26 06:56:17.750 026 12541.33 188.65 54686.28 88888.00 2015-01-26 06:56:17.875 026 12541.27 188.70 54686.30 88888.00 2015-01-26 06:56:18.000 026 12541.23 188.70 54686.28 88888.00 2015-01-26 06:56:18.125 026 12541.25 188.70 54686.25 88888.00 2015-01-26 06:56:18.250 026 12541.25 188.68 54686.25 88888.00 2015-01-26 06:56:18.375 026 12541.33 188.70 54686.25 88888.00 2015-01-26 06:56:18.500 026 12541.33 188.70 54686.28 88888.00 2015-01-26 06:56:18.625 026 12541.25 188.68 54686.28 88888.00 2015-01-26 06:56:18.750 026 12541.25 188.68 54686.25 88888.00 2015-01-26 06:56:18.875 026 12541.27 188.70 54686.22 88888.00 2015-01-26 06:56:19.000 026 12541.30 188.68 54686.22 88888.00 2015-01-26 06:56:19.125 026 12541.27 188.70 54686.22 88888.00 2015-01-26 06:56:19.250 026 12541.30 188.70 54686.25 88888.00 2015-01-26 06:56:19.375 026 12541.40 188.72 54686.25 88888.00 2015-01-26 06:56:19.500 026 12541.38 188.70 54686.25 88888.00 2015-01-26 06:56:19.625 026 12541.33 188.70 54686.25 88888.00 2015-01-26 06:56:19.750 026 12541.30 188.68 54686.25 88888.00 2015-01-26 06:56:19.875 026 12541.25 188.68 54686.25 88888.00 2015-01-26 06:56:20.000 026 12541.25 188.68 54686.25 88888.00 2015-01-26 06:56:20.125 026 12541.33 188.72 54686.25 88888.00 2015-01-26 06:56:20.250 026 12541.35 188.70 54686.25 88888.00 2015-01-26 06:56:20.375 026 12541.35 188.70 54686.28 88888.00 2015-01-26 06:56:20.500 026 12541.33 188.70 54686.25 88888.00 2015-01-26 06:56:20.625 026 12541.27 188.68 54686.28 88888.00 2015-01-26 06:56:20.750 026 12541.33 188.70 54686.25 88888.00 2015-01-26 06:56:20.875 026 12541.35 188.70 54686.28 88888.00 2015-01-26 06:56:21.000 026 12541.30 188.70 54686.25 88888.00 2015-01-26 06:56:21.125 026 12541.23 188.70 54686.22 88888.00 2015-01-26 06:56:21.250 026 12541.15 188.70 54686.22 88888.00 2015-01-26 06:56:21.375 026 12541.25 188.70 54686.20 88888.00 2015-01-26 06:56:21.500 026 12541.35 188.72 54686.22 88888.00 2015-01-26 06:56:21.625 026 12541.33 188.72 54686.22 88888.00 2015-01-26 06:56:21.750 026 12541.25 188.70 54686.25 88888.00 2015-01-26 06:56:21.875 026 12541.25 188.75 54686.25 88888.00 2015-01-26 06:56:22.000 026 12541.25 188.70 54686.25 88888.00 2015-01-26 06:56:22.125 026 12541.27 188.68 54686.25 88888.00 2015-01-26 06:56:22.250 026 12541.27 188.72 54686.22 88888.00 2015-01-26 06:56:22.375 026 12541.35 188.75 54686.25 88888.00 2015-01-26 06:56:22.500 026 12541.30 188.75 54686.22 88888.00 2015-01-26 06:56:22.625 026 12541.27 188.72 54686.22 88888.00 2015-01-26 06:56:22.750 026 12541.27 188.72 54686.20 88888.00 2015-01-26 06:56:22.875 026 12541.33 188.70 54686.22 88888.00 2015-01-26 06:56:23.000 026 12541.33 188.70 54686.22 88888.00 2015-01-26 06:56:23.125 026 12541.30 188.75 54686.28 88888.00 2015-01-26 06:56:23.250 026 12541.20 188.72 54686.25 88888.00 2015-01-26 06:56:23.375 026 12541.27 188.75 54686.22 88888.00 2015-01-26 06:56:23.500 026 12541.27 188.72 54686.22 88888.00 2015-01-26 06:56:23.625 026 12541.25 188.72 54686.20 88888.00 2015-01-26 06:56:23.750 026 12541.23 188.72 54686.22 88888.00 2015-01-26 06:56:23.875 026 12541.20 188.70 54686.22 88888.00 2015-01-26 06:56:24.000 026 12541.25 188.70 54686.22 88888.00 2015-01-26 06:56:24.125 026 12541.25 188.72 54686.22 88888.00 2015-01-26 06:56:24.250 026 12541.23 188.75 54686.25 88888.00 2015-01-26 06:56:24.375 026 12541.27 188.78 54686.22 88888.00 2015-01-26 06:56:24.500 026 12541.30 188.78 54686.25 88888.00 2015-01-26 06:56:24.625 026 12541.23 188.75 54686.20 88888.00 2015-01-26 06:56:24.750 026 12541.12 188.78 54686.20 88888.00 2015-01-26 06:56:24.875 026 12541.10 188.75 54686.22 88888.00 2015-01-26 06:56:25.000 026 12541.15 188.75 54686.20 88888.00 2015-01-26 06:56:25.125 026 12541.20 188.75 54686.22 88888.00 2015-01-26 06:56:25.250 026 12541.17 188.72 54686.22 88888.00 2015-01-26 06:56:25.375 026 12541.25 188.78 54686.22 88888.00 2015-01-26 06:56:25.500 026 12541.33 188.75 54686.22 88888.00 2015-01-26 06:56:25.625 026 12541.27 188.70 54686.22 88888.00 2015-01-26 06:56:25.750 026 12541.20 188.72 54686.20 88888.00 2015-01-26 06:56:25.875 026 12541.20 188.75 54686.20 88888.00 2015-01-26 06:56:26.000 026 12541.25 188.75 54686.20 88888.00 2015-01-26 06:56:26.125 026 12541.25 188.75 54686.22 88888.00 2015-01-26 06:56:26.250 026 12541.17 188.75 54686.20 88888.00 2015-01-26 06:56:26.375 026 12541.25 188.75 54686.22 88888.00 2015-01-26 06:56:26.500 026 12541.30 188.72 54686.22 88888.00 2015-01-26 06:56:26.625 026 12541.27 188.75 54686.25 88888.00 2015-01-26 06:56:26.750 026 12541.20 188.75 54686.25 88888.00 2015-01-26 06:56:26.875 026 12541.15 188.75 54686.25 88888.00 2015-01-26 06:56:27.000 026 12541.15 188.78 54686.22 88888.00 2015-01-26 06:56:27.125 026 12541.23 188.78 54686.22 88888.00 2015-01-26 06:56:27.250 026 12541.27 188.78 54686.22 88888.00 2015-01-26 06:56:27.375 026 12541.27 188.80 54686.20 88888.00 2015-01-26 06:56:27.500 026 12541.20 188.78 54686.20 88888.00 2015-01-26 06:56:27.625 026 12541.17 188.78 54686.22 88888.00 2015-01-26 06:56:27.750 026 12541.17 188.75 54686.22 88888.00 2015-01-26 06:56:27.875 026 12541.20 188.75 54686.22 88888.00 2015-01-26 06:56:28.000 026 12541.25 188.78 54686.20 88888.00 2015-01-26 06:56:28.125 026 12541.25 188.78 54686.20 88888.00 2015-01-26 06:56:28.250 026 12541.15 188.72 54686.22 88888.00 2015-01-26 06:56:28.375 026 12541.25 188.75 54686.25 88888.00 2015-01-26 06:56:28.500 026 12541.30 188.75 54686.22 88888.00 2015-01-26 06:56:28.625 026 12541.25 188.75 54686.20 88888.00 2015-01-26 06:56:28.750 026 12541.23 188.75 54686.18 88888.00 2015-01-26 06:56:28.875 026 12541.27 188.75 54686.20 88888.00 2015-01-26 06:56:29.000 026 12541.30 188.78 54686.15 88888.00 2015-01-26 06:56:29.125 026 12541.30 188.75 54686.18 88888.00 2015-01-26 06:56:29.250 026 12541.25 188.70 54686.18 88888.00 2015-01-26 06:56:29.375 026 12541.20 188.72 54686.15 88888.00 2015-01-26 06:56:29.500 026 12541.25 188.70 54686.15 88888.00 2015-01-26 06:56:29.625 026 12541.25 188.72 54686.18 88888.00 2015-01-26 06:56:29.750 026 12541.27 188.80 54686.18 88888.00 2015-01-26 06:56:29.875 026 12541.33 188.80 54686.20 88888.00 2015-01-26 06:56:30.000 026 12541.35 188.75 54686.15 88888.00 2015-01-26 06:56:30.125 026 12541.33 188.75 54686.20 88888.00 2015-01-26 06:56:30.250 026 12541.27 188.78 54686.20 88888.00 2015-01-26 06:56:30.375 026 12541.25 188.78 54686.15 88888.00 2015-01-26 06:56:30.500 026 12541.25 188.78 54686.18 88888.00 2015-01-26 06:56:30.625 026 12541.33 188.78 54686.20 88888.00 2015-01-26 06:56:30.750 026 12541.33 188.75 54686.18 88888.00 2015-01-26 06:56:30.875 026 12541.38 188.72 54686.18 88888.00 2015-01-26 06:56:31.000 026 12541.38 188.75 54686.15 88888.00 2015-01-26 06:56:31.125 026 12541.33 188.78 54686.18 88888.00 2015-01-26 06:56:31.250 026 12541.33 188.75 54686.15 88888.00 2015-01-26 06:56:31.375 026 12541.40 188.75 54686.18 88888.00 2015-01-26 06:56:31.500 026 12541.30 188.72 54686.15 88888.00 2015-01-26 06:56:31.625 026 12541.20 188.75 54686.15 88888.00 2015-01-26 06:56:31.750 026 12541.20 188.78 54686.20 88888.00 2015-01-26 06:56:31.875 026 12541.27 188.78 54686.18 88888.00 2015-01-26 06:56:32.000 026 12541.30 188.78 54686.15 88888.00 2015-01-26 06:56:32.125 026 12541.27 188.78 54686.18 88888.00 2015-01-26 06:56:32.250 026 12541.23 188.75 54686.18 88888.00 2015-01-26 06:56:32.375 026 12541.27 188.80 54686.18 88888.00 2015-01-26 06:56:32.500 026 12541.30 188.80 54686.18 88888.00 2015-01-26 06:56:32.625 026 12541.27 188.78 54686.15 88888.00 2015-01-26 06:56:32.750 026 12541.25 188.75 54686.18 88888.00 2015-01-26 06:56:32.875 026 12541.23 188.75 54686.18 88888.00 2015-01-26 06:56:33.000 026 12541.23 188.78 54686.15 88888.00 2015-01-26 06:56:33.125 026 12541.25 188.80 54686.18 88888.00 2015-01-26 06:56:33.250 026 12541.23 188.75 54686.15 88888.00 2015-01-26 06:56:33.375 026 12541.27 188.78 54686.15 88888.00 2015-01-26 06:56:33.500 026 12541.25 188.78 54686.15 88888.00 2015-01-26 06:56:33.625 026 12541.23 188.75 54686.12 88888.00 2015-01-26 06:56:33.750 026 12541.25 188.75 54686.15 88888.00 2015-01-26 06:56:33.875 026 12541.23 188.75 54686.15 88888.00 2015-01-26 06:56:34.000 026 12541.25 188.72 54686.15 88888.00 2015-01-26 06:56:34.125 026 12541.35 188.75 54686.18 88888.00 2015-01-26 06:56:34.250 026 12541.30 188.72 54686.18 88888.00 2015-01-26 06:56:34.375 026 12541.27 188.78 54686.18 88888.00 2015-01-26 06:56:34.500 026 12541.25 188.78 54686.15 88888.00 2015-01-26 06:56:34.625 026 12541.23 188.78 54686.15 88888.00 2015-01-26 06:56:34.750 026 12541.27 188.80 54686.15 88888.00 2015-01-26 06:56:34.875 026 12541.30 188.78 54686.15 88888.00 2015-01-26 06:56:35.000 026 12541.23 188.78 54686.07 88888.00 2015-01-26 06:56:35.125 026 12541.20 188.80 54686.10 88888.00 2015-01-26 06:56:35.250 026 12541.12 188.75 54686.12 88888.00 2015-01-26 06:56:35.375 026 12541.20 188.75 54686.12 88888.00 2015-01-26 06:56:35.500 026 12541.33 188.82 54686.12 88888.00 2015-01-26 06:56:35.625 026 12541.30 188.80 54686.12 88888.00 2015-01-26 06:56:35.750 026 12541.27 188.78 54686.12 88888.00 2015-01-26 06:56:35.875 026 12541.30 188.80 54686.15 88888.00 2015-01-26 06:56:36.000 026 12541.30 188.78 54686.15 88888.00 2015-01-26 06:56:36.125 026 12541.25 188.78 54686.15 88888.00 2015-01-26 06:56:36.250 026 12541.23 188.78 54686.10 88888.00 2015-01-26 06:56:36.375 026 12541.30 188.78 54686.12 88888.00 2015-01-26 06:56:36.500 026 12541.40 188.80 54686.12 88888.00 2015-01-26 06:56:36.625 026 12541.40 188.82 54686.15 88888.00 2015-01-26 06:56:36.750 026 12541.40 188.80 54686.15 88888.00 2015-01-26 06:56:36.875 026 12541.38 188.75 54686.12 88888.00 2015-01-26 06:56:37.000 026 12541.25 188.78 54686.10 88888.00 2015-01-26 06:56:37.125 026 12541.25 188.78 54686.12 88888.00 2015-01-26 06:56:37.250 026 12541.27 188.78 54686.12 88888.00 2015-01-26 06:56:37.375 026 12541.33 188.78 54686.12 88888.00 2015-01-26 06:56:37.500 026 12541.30 188.78 54686.10 88888.00 2015-01-26 06:56:37.625 026 12541.30 188.78 54686.12 88888.00 2015-01-26 06:56:37.750 026 12541.35 188.78 54686.10 88888.00 2015-01-26 06:56:37.875 026 12541.35 188.75 54686.10 88888.00 2015-01-26 06:56:38.000 026 12541.23 188.72 54686.10 88888.00 2015-01-26 06:56:38.125 026 12541.27 188.75 54686.10 88888.00 2015-01-26 06:56:38.250 026 12541.30 188.75 54686.10 88888.00 2015-01-26 06:56:38.375 026 12541.33 188.78 54686.10 88888.00 2015-01-26 06:56:38.500 026 12541.30 188.75 54686.10 88888.00 2015-01-26 06:56:38.625 026 12541.30 188.78 54686.07 88888.00 2015-01-26 06:56:38.750 026 12541.33 188.75 54686.10 88888.00 2015-01-26 06:56:38.875 026 12541.35 188.75 54686.10 88888.00 2015-01-26 06:56:39.000 026 12541.33 188.78 54686.10 88888.00 2015-01-26 06:56:39.125 026 12541.30 188.80 54686.12 88888.00 2015-01-26 06:56:39.250 026 12541.33 188.78 54686.12 88888.00 2015-01-26 06:56:39.375 026 12541.38 188.80 54686.15 88888.00 2015-01-26 06:56:39.500 026 12541.38 188.80 54686.12 88888.00 2015-01-26 06:56:39.625 026 12541.30 188.80 54686.10 88888.00 2015-01-26 06:56:39.750 026 12541.27 188.80 54686.10 88888.00 2015-01-26 06:56:39.875 026 12541.35 188.80 54686.10 88888.00 2015-01-26 06:56:40.000 026 12541.40 188.80 54686.05 88888.00 2015-01-26 06:56:40.125 026 12541.35 188.80 54686.07 88888.00 2015-01-26 06:56:40.250 026 12541.30 188.80 54686.10 88888.00 2015-01-26 06:56:40.375 026 12541.27 188.80 54686.07 88888.00 2015-01-26 06:56:40.500 026 12541.23 188.80 54686.10 88888.00 2015-01-26 06:56:40.625 026 12541.23 188.80 54686.07 88888.00 2015-01-26 06:56:40.750 026 12541.23 188.78 54686.10 88888.00 2015-01-26 06:56:40.875 026 12541.30 188.82 54686.07 88888.00 2015-01-26 06:56:41.000 026 12541.30 188.80 54686.10 88888.00 2015-01-26 06:56:41.125 026 12541.25 188.82 54686.10 88888.00 2015-01-26 06:56:41.250 026 12541.23 188.80 54686.12 88888.00 2015-01-26 06:56:41.375 026 12541.27 188.82 54686.12 88888.00 2015-01-26 06:56:41.500 026 12541.33 188.80 54686.12 88888.00 2015-01-26 06:56:41.625 026 12541.30 188.82 54686.10 88888.00 2015-01-26 06:56:41.750 026 12541.30 188.80 54686.12 88888.00 2015-01-26 06:56:41.875 026 12541.27 188.78 54686.12 88888.00 2015-01-26 06:56:42.000 026 12541.30 188.80 54686.10 88888.00 2015-01-26 06:56:42.125 026 12541.33 188.80 54686.10 88888.00 2015-01-26 06:56:42.250 026 12541.30 188.78 54686.12 88888.00 2015-01-26 06:56:42.375 026 12541.33 188.82 54686.12 88888.00 2015-01-26 06:56:42.500 026 12541.30 188.82 54686.12 88888.00 2015-01-26 06:56:42.625 026 12541.33 188.80 54686.12 88888.00 2015-01-26 06:56:42.750 026 12541.27 188.80 54686.15 88888.00 2015-01-26 06:56:42.875 026 12541.33 188.82 54686.15 88888.00 2015-01-26 06:56:43.000 026 12541.38 188.85 54686.10 88888.00 2015-01-26 06:56:43.125 026 12541.27 188.82 54686.07 88888.00 2015-01-26 06:56:43.250 026 12541.23 188.80 54686.10 88888.00 2015-01-26 06:56:43.375 026 12541.30 188.82 54686.12 88888.00 2015-01-26 06:56:43.500 026 12541.40 188.82 54686.10 88888.00 2015-01-26 06:56:43.625 026 12541.42 188.82 54686.10 88888.00 2015-01-26 06:56:43.750 026 12541.40 188.82 54686.07 88888.00 2015-01-26 06:56:43.875 026 12541.33 188.80 54686.10 88888.00 2015-01-26 06:56:44.000 026 12541.27 188.80 54686.05 88888.00 2015-01-26 06:56:44.125 026 12541.33 188.82 54686.07 88888.00 2015-01-26 06:56:44.250 026 12541.35 188.80 54686.10 88888.00 2015-01-26 06:56:44.375 026 12541.40 188.80 54686.07 88888.00 2015-01-26 06:56:44.500 026 12541.40 188.82 54686.10 88888.00 2015-01-26 06:56:44.625 026 12541.42 188.82 54686.07 88888.00 2015-01-26 06:56:44.750 026 12541.35 188.82 54686.07 88888.00 2015-01-26 06:56:44.875 026 12541.27 188.82 54686.10 88888.00 2015-01-26 06:56:45.000 026 12541.27 188.80 54686.07 88888.00 2015-01-26 06:56:45.125 026 12541.33 188.80 54686.10 88888.00 2015-01-26 06:56:45.250 026 12541.27 188.80 54686.10 88888.00 2015-01-26 06:56:45.375 026 12541.25 188.80 54686.07 88888.00 2015-01-26 06:56:45.500 026 12541.25 188.82 54686.10 88888.00 2015-01-26 06:56:45.625 026 12541.25 188.82 54686.07 88888.00 2015-01-26 06:56:45.750 026 12541.23 188.82 54686.10 88888.00 2015-01-26 06:56:45.875 026 12541.27 188.85 54686.10 88888.00 2015-01-26 06:56:46.000 026 12541.33 188.82 54686.10 88888.00 2015-01-26 06:56:46.125 026 12541.35 188.80 54686.10 88888.00 2015-01-26 06:56:46.250 026 12541.30 188.75 54686.10 88888.00 2015-01-26 06:56:46.375 026 12541.33 188.78 54686.10 88888.00 2015-01-26 06:56:46.500 026 12541.33 188.80 54686.12 88888.00 2015-01-26 06:56:46.625 026 12541.38 188.80 54686.15 88888.00 2015-01-26 06:56:46.750 026 12541.33 188.80 54686.12 88888.00 2015-01-26 06:56:46.875 026 12541.25 188.82 54686.10 88888.00 2015-01-26 06:56:47.000 026 12541.23 188.80 54686.10 88888.00 2015-01-26 06:56:47.125 026 12541.30 188.82 54686.15 88888.00 2015-01-26 06:56:47.250 026 12541.38 188.78 54686.12 88888.00 2015-01-26 06:56:47.375 026 12541.33 188.80 54686.07 88888.00 2015-01-26 06:56:47.500 026 12541.33 188.80 54686.10 88888.00 2015-01-26 06:56:47.625 026 12541.30 188.80 54686.07 88888.00 2015-01-26 06:56:47.750 026 12541.35 188.82 54686.12 88888.00 2015-01-26 06:56:47.875 026 12541.38 188.82 54686.15 88888.00 2015-01-26 06:56:48.000 026 12541.35 188.82 54686.10 88888.00 2015-01-26 06:56:48.125 026 12541.33 188.80 54686.12 88888.00 2015-01-26 06:56:48.250 026 12541.25 188.80 54686.15 88888.00 2015-01-26 06:56:48.375 026 12541.27 188.82 54686.15 88888.00 2015-01-26 06:56:48.500 026 12541.27 188.85 54686.10 88888.00 2015-01-26 06:56:48.625 026 12541.27 188.85 54686.12 88888.00 2015-01-26 06:56:48.750 026 12541.33 188.82 54686.10 88888.00 2015-01-26 06:56:48.875 026 12541.30 188.82 54686.10 88888.00 2015-01-26 06:56:49.000 026 12541.23 188.82 54686.07 88888.00 2015-01-26 06:56:49.125 026 12541.23 188.85 54686.07 88888.00 2015-01-26 06:56:49.250 026 12541.23 188.82 54686.05 88888.00 2015-01-26 06:56:49.375 026 12541.25 188.82 54686.05 88888.00 2015-01-26 06:56:49.500 026 12541.23 188.82 54686.07 88888.00 2015-01-26 06:56:49.625 026 12541.27 188.82 54686.07 88888.00 2015-01-26 06:56:49.750 026 12541.25 188.85 54686.07 88888.00 2015-01-26 06:56:49.875 026 12541.30 188.82 54686.07 88888.00 2015-01-26 06:56:50.000 026 12541.38 188.82 54686.07 88888.00 2015-01-26 06:56:50.125 026 12541.38 188.82 54686.10 88888.00 2015-01-26 06:56:50.250 026 12541.33 188.82 54686.07 88888.00 2015-01-26 06:56:50.375 026 12541.30 188.82 54686.10 88888.00 2015-01-26 06:56:50.500 026 12541.33 188.85 54686.10 88888.00 2015-01-26 06:56:50.625 026 12541.30 188.82 54686.07 88888.00 2015-01-26 06:56:50.750 026 12541.30 188.80 54686.03 88888.00 2015-01-26 06:56:50.875 026 12541.33 188.78 54686.03 88888.00 2015-01-26 06:56:51.000 026 12541.40 188.78 54686.05 88888.00 2015-01-26 06:56:51.125 026 12541.38 188.80 54686.07 88888.00 2015-01-26 06:56:51.250 026 12541.33 188.82 54686.07 88888.00 2015-01-26 06:56:51.375 026 12541.33 188.88 54686.07 88888.00 2015-01-26 06:56:51.500 026 12541.38 188.85 54686.07 88888.00 2015-01-26 06:56:51.625 026 12541.38 188.82 54686.05 88888.00 2015-01-26 06:56:51.750 026 12541.40 188.80 54686.05 88888.00 2015-01-26 06:56:51.875 026 12541.45 188.80 54686.05 88888.00 2015-01-26 06:56:52.000 026 12541.38 188.82 54686.05 88888.00 2015-01-26 06:56:52.125 026 12541.25 188.82 54686.07 88888.00 2015-01-26 06:56:52.250 026 12541.27 188.82 54686.07 88888.00 2015-01-26 06:56:52.375 026 12541.33 188.85 54686.05 88888.00 2015-01-26 06:56:52.500 026 12541.25 188.85 54686.05 88888.00 2015-01-26 06:56:52.625 026 12541.23 188.82 54686.07 88888.00 2015-01-26 06:56:52.750 026 12541.20 188.82 54686.07 88888.00 2015-01-26 06:56:52.875 026 12541.20 188.80 54686.07 88888.00 2015-01-26 06:56:53.000 026 12541.20 188.80 54686.05 88888.00 2015-01-26 06:56:53.125 026 12541.25 188.82 54686.05 88888.00 2015-01-26 06:56:53.250 026 12541.17 188.80 54686.03 88888.00 2015-01-26 06:56:53.375 026 12541.23 188.80 54686.05 88888.00 2015-01-26 06:56:53.500 026 12541.30 188.82 54686.07 88888.00 2015-01-26 06:56:53.625 026 12541.38 188.85 54686.07 88888.00 2015-01-26 06:56:53.750 026 12541.35 188.88 54686.05 88888.00 2015-01-26 06:56:53.875 026 12541.33 188.82 54686.05 88888.00 2015-01-26 06:56:54.000 026 12541.38 188.80 54686.03 88888.00 2015-01-26 06:56:54.125 026 12541.38 188.80 54686.05 88888.00 2015-01-26 06:56:54.250 026 12541.27 188.82 54686.07 88888.00 2015-01-26 06:56:54.375 026 12541.30 188.85 54686.07 88888.00 2015-01-26 06:56:54.500 026 12541.30 188.85 54686.10 88888.00 2015-01-26 06:56:54.625 026 12541.35 188.88 54686.10 88888.00 2015-01-26 06:56:54.750 026 12541.35 188.88 54686.07 88888.00 2015-01-26 06:56:54.875 026 12541.30 188.85 54686.07 88888.00 2015-01-26 06:56:55.000 026 12541.25 188.80 54686.05 88888.00 2015-01-26 06:56:55.125 026 12541.27 188.82 54686.05 88888.00 2015-01-26 06:56:55.250 026 12541.30 188.85 54686.03 88888.00 2015-01-26 06:56:55.375 026 12541.30 188.82 54686.05 88888.00 2015-01-26 06:56:55.500 026 12541.33 188.82 54686.05 88888.00 2015-01-26 06:56:55.625 026 12541.30 188.82 54686.03 88888.00 2015-01-26 06:56:55.750 026 12541.27 188.85 54686.03 88888.00 2015-01-26 06:56:55.875 026 12541.25 188.88 54686.03 88888.00 2015-01-26 06:56:56.000 026 12541.25 188.85 54686.05 88888.00 2015-01-26 06:56:56.125 026 12541.20 188.85 54686.05 88888.00 2015-01-26 06:56:56.250 026 12541.10 188.85 54686.05 88888.00 2015-01-26 06:56:56.375 026 12541.10 188.85 54686.03 88888.00 2015-01-26 06:56:56.500 026 12541.10 188.85 54686.03 88888.00 2015-01-26 06:56:56.625 026 12541.20 188.82 54686.03 88888.00 2015-01-26 06:56:56.750 026 12541.23 188.82 54686.03 88888.00 2015-01-26 06:56:56.875 026 12541.25 188.85 54686.03 88888.00 2015-01-26 06:56:57.000 026 12541.23 188.88 54686.00 88888.00 2015-01-26 06:56:57.125 026 12541.17 188.90 54686.03 88888.00 2015-01-26 06:56:57.250 026 12541.10 188.90 54686.05 88888.00 2015-01-26 06:56:57.375 026 12541.17 188.90 54686.03 88888.00 2015-01-26 06:56:57.500 026 12541.12 188.90 54686.03 88888.00 2015-01-26 06:56:57.625 026 12541.15 188.88 54686.03 88888.00 2015-01-26 06:56:57.750 026 12541.20 188.85 54686.03 88888.00 2015-01-26 06:56:57.875 026 12541.20 188.85 54686.03 88888.00 2015-01-26 06:56:58.000 026 12541.12 188.88 54686.03 88888.00 2015-01-26 06:56:58.125 026 12541.12 188.85 54686.03 88888.00 2015-01-26 06:56:58.250 026 12541.10 188.85 54686.05 88888.00 2015-01-26 06:56:58.375 026 12541.17 188.88 54686.05 88888.00 2015-01-26 06:56:58.500 026 12541.20 188.88 54686.03 88888.00 2015-01-26 06:56:58.625 026 12541.23 188.88 54686.05 88888.00 2015-01-26 06:56:58.750 026 12541.20 188.90 54686.05 88888.00 2015-01-26 06:56:58.875 026 12541.15 188.90 54686.05 88888.00 2015-01-26 06:56:59.000 026 12541.15 188.93 54686.03 88888.00 2015-01-26 06:56:59.125 026 12541.15 188.93 54686.03 88888.00 2015-01-26 06:56:59.250 026 12541.17 188.90 54686.03 88888.00 2015-01-26 06:56:59.375 026 12541.23 188.90 54686.05 88888.00 2015-01-26 06:56:59.500 026 12541.15 188.90 54686.05 88888.00 2015-01-26 06:56:59.625 026 12541.10 188.90 54686.05 88888.00 2015-01-26 06:56:59.750 026 12541.15 188.93 54686.05 88888.00 2015-01-26 06:56:59.875 026 12541.15 188.90 54686.03 88888.00 2015-01-26 06:57:00.000 026 12541.25 188.88 54686.03 88888.00 2015-01-26 06:57:00.125 026 12541.23 188.88 54686.05 88888.00 2015-01-26 06:57:00.250 026 12541.20 188.88 54686.10 88888.00 2015-01-26 06:57:00.375 026 12541.23 188.88 54686.05 88888.00 2015-01-26 06:57:00.500 026 12541.20 188.90 54686.07 88888.00 2015-01-26 06:57:00.625 026 12541.23 188.90 54686.07 88888.00 2015-01-26 06:57:00.750 026 12541.23 188.88 54686.07 88888.00 2015-01-26 06:57:00.875 026 12541.20 188.88 54686.03 88888.00 2015-01-26 06:57:01.000 026 12541.15 188.90 54686.03 88888.00 2015-01-26 06:57:01.125 026 12541.15 188.88 54686.03 88888.00 2015-01-26 06:57:01.250 026 12541.17 188.90 54686.05 88888.00 2015-01-26 06:57:01.375 026 12541.23 188.93 54686.00 88888.00 2015-01-26 06:57:01.500 026 12541.23 188.95 54686.03 88888.00 2015-01-26 06:57:01.625 026 12541.20 188.93 54686.05 88888.00 2015-01-26 06:57:01.750 026 12541.27 188.93 54686.05 88888.00 2015-01-26 06:57:01.875 026 12541.27 188.97 54686.05 88888.00 2015-01-26 06:57:02.000 026 12541.20 188.95 54686.05 88888.00 2015-01-26 06:57:02.125 026 12541.20 188.88 54686.03 88888.00 2015-01-26 06:57:02.250 026 12541.17 188.85 54686.00 88888.00 2015-01-26 06:57:02.375 026 12541.23 188.90 54686.03 88888.00 2015-01-26 06:57:02.500 026 12541.25 188.93 54686.03 88888.00 2015-01-26 06:57:02.625 026 12541.20 188.90 54686.03 88888.00 2015-01-26 06:57:02.750 026 12541.08 188.93 54686.05 88888.00 2015-01-26 06:57:02.875 026 12541.08 188.93 54686.03 88888.00 2015-01-26 06:57:03.000 026 12541.10 188.93 54686.03 88888.00 2015-01-26 06:57:03.125 026 12541.15 188.93 54686.05 88888.00 2015-01-26 06:57:03.250 026 12541.15 188.90 54686.05 88888.00 2015-01-26 06:57:03.375 026 12541.17 188.90 54686.03 88888.00 2015-01-26 06:57:03.500 026 12541.20 188.93 54686.03 88888.00 2015-01-26 06:57:03.625 026 12541.17 188.90 54686.03 88888.00 2015-01-26 06:57:03.750 026 12541.15 188.90 54686.03 88888.00 2015-01-26 06:57:03.875 026 12541.20 188.90 54686.00 88888.00 2015-01-26 06:57:04.000 026 12541.20 188.93 54686.00 88888.00 2015-01-26 06:57:04.125 026 12541.17 188.95 54686.03 88888.00 2015-01-26 06:57:04.250 026 12541.10 188.93 54686.03 88888.00 2015-01-26 06:57:04.375 026 12541.10 188.88 54686.00 88888.00 2015-01-26 06:57:04.500 026 12541.08 188.85 54686.00 88888.00 2015-01-26 06:57:04.625 026 12541.12 188.90 54686.00 88888.00 2015-01-26 06:57:04.750 026 12541.15 188.93 54686.00 88888.00 2015-01-26 06:57:04.875 026 12541.15 188.90 54686.00 88888.00 2015-01-26 06:57:05.000 026 12541.10 188.88 54685.97 88888.00 2015-01-26 06:57:05.125 026 12541.12 188.93 54686.00 88888.00 2015-01-26 06:57:05.250 026 12541.12 188.93 54686.03 88888.00 2015-01-26 06:57:05.375 026 12541.15 188.95 54686.03 88888.00 2015-01-26 06:57:05.500 026 12541.12 188.93 54686.00 88888.00 2015-01-26 06:57:05.625 026 12541.05 188.90 54686.00 88888.00 2015-01-26 06:57:05.750 026 12541.05 188.90 54686.00 88888.00 2015-01-26 06:57:05.875 026 12541.02 188.93 54686.00 88888.00 2015-01-26 06:57:06.000 026 12541.05 188.95 54686.00 88888.00 2015-01-26 06:57:06.125 026 12541.08 188.93 54686.03 88888.00 2015-01-26 06:57:06.250 026 12541.08 188.90 54686.00 88888.00 2015-01-26 06:57:06.375 026 12541.10 188.93 54686.00 88888.00 2015-01-26 06:57:06.500 026 12541.10 188.97 54686.00 88888.00 2015-01-26 06:57:06.625 026 12541.12 189.00 54686.03 88888.00 2015-01-26 06:57:06.750 026 12541.12 188.95 54686.03 88888.00 2015-01-26 06:57:06.875 026 12541.08 188.95 54686.00 88888.00 2015-01-26 06:57:07.000 026 12541.10 188.93 54686.00 88888.00 2015-01-26 06:57:07.125 026 12541.08 188.95 54686.00 88888.00 2015-01-26 06:57:07.250 026 12541.02 188.93 54685.97 88888.00 2015-01-26 06:57:07.375 026 12541.02 188.95 54685.97 88888.00 2015-01-26 06:57:07.500 026 12541.02 188.93 54685.97 88888.00 2015-01-26 06:57:07.625 026 12541.08 188.93 54685.97 88888.00 2015-01-26 06:57:07.750 026 12541.10 188.95 54686.00 88888.00 2015-01-26 06:57:07.875 026 12541.10 188.95 54685.97 88888.00 2015-01-26 06:57:08.000 026 12541.08 188.93 54685.97 88888.00 2015-01-26 06:57:08.125 026 12541.02 188.97 54685.97 88888.00 2015-01-26 06:57:08.250 026 12540.98 189.00 54685.97 88888.00 2015-01-26 06:57:08.375 026 12541.08 188.97 54685.97 88888.00 2015-01-26 06:57:08.500 026 12541.10 189.00 54685.97 88888.00 2015-01-26 06:57:08.625 026 12541.12 188.97 54686.00 88888.00 2015-01-26 06:57:08.750 026 12541.12 188.95 54686.00 88888.00 2015-01-26 06:57:08.875 026 12541.10 188.95 54686.00 88888.00 2015-01-26 06:57:09.000 026 12541.10 189.00 54685.97 88888.00 2015-01-26 06:57:09.125 026 12541.12 188.97 54685.97 88888.00 2015-01-26 06:57:09.250 026 12541.08 188.95 54686.00 88888.00 2015-01-26 06:57:09.375 026 12541.12 188.97 54685.97 88888.00 2015-01-26 06:57:09.500 026 12541.10 188.97 54685.95 88888.00 2015-01-26 06:57:09.625 026 12541.08 188.97 54685.97 88888.00 2015-01-26 06:57:09.750 026 12541.05 188.97 54685.97 88888.00 2015-01-26 06:57:09.875 026 12541.12 188.97 54685.97 88888.00 2015-01-26 06:57:10.000 026 12541.15 189.00 54685.97 88888.00 2015-01-26 06:57:10.125 026 12541.15 189.00 54685.97 88888.00 2015-01-26 06:57:10.250 026 12541.12 188.97 54685.97 88888.00 2015-01-26 06:57:10.375 026 12541.17 189.03 54685.97 88888.00 2015-01-26 06:57:10.500 026 12541.12 189.07 54686.00 88888.00 2015-01-26 06:57:10.625 026 12541.10 189.03 54685.97 88888.00 2015-01-26 06:57:10.750 026 12541.10 189.00 54685.97 88888.00 2015-01-26 06:57:10.875 026 12541.17 188.97 54685.97 88888.00 2015-01-26 06:57:11.000 026 12541.23 188.95 54685.95 88888.00 2015-01-26 06:57:11.125 026 12541.25 188.97 54685.97 88888.00 2015-01-26 06:57:11.250 026 12541.15 188.97 54685.97 88888.00 2015-01-26 06:57:11.375 026 12541.12 189.00 54685.95 88888.00 2015-01-26 06:57:11.500 026 12541.10 188.95 54685.95 88888.00 2015-01-26 06:57:11.625 026 12541.10 189.00 54685.97 88888.00 2015-01-26 06:57:11.750 026 12541.10 189.00 54686.00 88888.00 2015-01-26 06:57:11.875 026 12541.12 189.00 54685.97 88888.00 2015-01-26 06:57:12.000 026 12541.15 189.00 54686.00 88888.00 2015-01-26 06:57:12.125 026 12541.12 189.00 54686.00 88888.00 2015-01-26 06:57:12.250 026 12541.08 189.00 54686.00 88888.00 2015-01-26 06:57:12.375 026 12541.15 189.00 54685.97 88888.00 2015-01-26 06:57:12.500 026 12541.17 189.00 54685.93 88888.00 2015-01-26 06:57:12.625 026 12541.15 189.03 54685.95 88888.00 2015-01-26 06:57:12.750 026 12541.23 189.00 54685.97 88888.00 2015-01-26 06:57:12.875 026 12541.23 189.00 54685.97 88888.00 2015-01-26 06:57:13.000 026 12541.17 188.97 54685.97 88888.00 2015-01-26 06:57:13.125 026 12541.20 189.00 54686.00 88888.00 2015-01-26 06:57:13.250 026 12541.23 189.00 54685.97 88888.00 2015-01-26 06:57:13.375 026 12541.20 189.03 54685.95 88888.00 2015-01-26 06:57:13.500 026 12541.20 189.03 54685.95 88888.00 2015-01-26 06:57:13.625 026 12541.20 189.03 54685.95 88888.00 2015-01-26 06:57:13.750 026 12541.15 189.05 54685.97 88888.00 2015-01-26 06:57:13.875 026 12541.15 189.05 54685.95 88888.00 2015-01-26 06:57:14.000 026 12541.23 189.03 54685.93 88888.00 2015-01-26 06:57:14.125 026 12541.25 189.03 54685.93 88888.00 2015-01-26 06:57:14.250 026 12541.20 189.03 54685.97 88888.00 2015-01-26 06:57:14.375 026 12541.23 189.05 54685.97 88888.00 2015-01-26 06:57:14.500 026 12541.25 189.03 54685.95 88888.00 2015-01-26 06:57:14.625 026 12541.23 189.03 54685.93 88888.00 2015-01-26 06:57:14.750 026 12541.20 189.03 54685.93 88888.00 2015-01-26 06:57:14.875 026 12541.23 189.05 54685.93 88888.00 2015-01-26 06:57:15.000 026 12541.27 189.05 54685.93 88888.00 2015-01-26 06:57:15.125 026 12541.27 189.03 54685.95 88888.00 2015-01-26 06:57:15.250 026 12541.20 189.00 54685.95 88888.00 2015-01-26 06:57:15.375 026 12541.20 189.03 54685.93 88888.00 2015-01-26 06:57:15.500 026 12541.20 189.03 54685.95 88888.00 2015-01-26 06:57:15.625 026 12541.17 189.03 54685.95 88888.00 2015-01-26 06:57:15.750 026 12541.20 189.03 54685.95 88888.00 2015-01-26 06:57:15.875 026 12541.20 189.05 54685.93 88888.00 2015-01-26 06:57:16.000 026 12541.25 189.03 54685.93 88888.00 2015-01-26 06:57:16.125 026 12541.30 189.05 54685.93 88888.00 2015-01-26 06:57:16.250 026 12541.25 189.03 54685.93 88888.00 2015-01-26 06:57:16.375 026 12541.23 189.03 54685.95 88888.00 2015-01-26 06:57:16.500 026 12541.20 189.03 54685.93 88888.00 2015-01-26 06:57:16.625 026 12541.23 189.05 54685.95 88888.00 2015-01-26 06:57:16.750 026 12541.25 189.05 54685.95 88888.00 2015-01-26 06:57:16.875 026 12541.25 189.05 54685.90 88888.00 2015-01-26 06:57:17.000 026 12541.20 189.05 54685.93 88888.00 2015-01-26 06:57:17.125 026 12541.23 189.05 54685.93 88888.00 2015-01-26 06:57:17.250 026 12541.17 189.03 54685.93 88888.00 2015-01-26 06:57:17.375 026 12541.20 189.05 54685.90 88888.00 2015-01-26 06:57:17.500 026 12541.12 189.07 54685.93 88888.00 2015-01-26 06:57:17.625 026 12541.10 189.07 54685.88 88888.00 2015-01-26 06:57:17.750 026 12541.10 189.05 54685.93 88888.00 2015-01-26 06:57:17.875 026 12541.15 189.05 54685.93 88888.00 2015-01-26 06:57:18.000 026 12541.23 189.07 54685.93 88888.00 2015-01-26 06:57:18.125 026 12541.20 189.10 54685.93 88888.00 2015-01-26 06:57:18.250 026 12541.17 189.10 54685.93 88888.00 2015-01-26 06:57:18.375 026 12541.20 189.07 54685.90 88888.00 2015-01-26 06:57:18.500 026 12541.23 189.07 54685.90 88888.00 2015-01-26 06:57:18.625 026 12541.25 189.07 54685.95 88888.00 2015-01-26 06:57:18.750 026 12541.25 189.07 54685.90 88888.00 2015-01-26 06:57:18.875 026 12541.27 189.10 54685.90 88888.00 2015-01-26 06:57:19.000 026 12541.27 189.07 54685.90 88888.00 2015-01-26 06:57:19.125 026 12541.33 189.10 54685.93 88888.00 2015-01-26 06:57:19.250 026 12541.33 189.10 54685.93 88888.00 2015-01-26 06:57:19.375 026 12541.33 189.10 54685.93 88888.00 2015-01-26 06:57:19.500 026 12541.30 189.07 54685.95 88888.00 2015-01-26 06:57:19.625 026 12541.27 189.10 54685.93 88888.00 2015-01-26 06:57:19.750 026 12541.25 189.12 54685.93 88888.00 2015-01-26 06:57:19.875 026 12541.25 189.12 54685.88 88888.00 2015-01-26 06:57:20.000 026 12541.27 189.10 54685.88 88888.00 2015-01-26 06:57:20.125 026 12541.30 189.07 54685.88 88888.00 2015-01-26 06:57:20.250 026 12541.27 189.05 54685.90 88888.00 2015-01-26 06:57:20.375 026 12541.35 189.10 54685.90 88888.00 2015-01-26 06:57:20.500 026 12541.33 189.12 54685.90 88888.00 2015-01-26 06:57:20.625 026 12541.27 189.12 54685.93 88888.00 2015-01-26 06:57:20.750 026 12541.25 189.10 54685.90 88888.00 2015-01-26 06:57:20.875 026 12541.20 189.07 54685.90 88888.00 2015-01-26 06:57:21.000 026 12541.15 189.12 54685.93 88888.00 2015-01-26 06:57:21.125 026 12541.17 189.10 54685.93 88888.00 2015-01-26 06:57:21.250 026 12541.20 189.10 54685.93 88888.00 2015-01-26 06:57:21.375 026 12541.25 189.10 54685.93 88888.00 2015-01-26 06:57:21.500 026 12541.23 189.05 54685.90 88888.00 2015-01-26 06:57:21.625 026 12541.23 189.07 54685.88 88888.00 2015-01-26 06:57:21.750 026 12541.27 189.10 54685.90 88888.00 2015-01-26 06:57:21.875 026 12541.30 189.15 54685.88 88888.00 2015-01-26 06:57:22.000 026 12541.33 189.12 54685.90 88888.00 2015-01-26 06:57:22.125 026 12541.27 189.12 54685.90 88888.00 2015-01-26 06:57:22.250 026 12541.15 189.10 54685.93 88888.00 2015-01-26 06:57:22.375 026 12541.17 189.15 54685.93 88888.00 2015-01-26 06:57:22.500 026 12541.23 189.12 54685.90 88888.00 2015-01-26 06:57:22.625 026 12541.25 189.15 54685.88 88888.00 2015-01-26 06:57:22.750 026 12541.30 189.20 54685.90 88888.00 2015-01-26 06:57:22.875 026 12541.27 189.15 54685.90 88888.00 2015-01-26 06:57:23.000 026 12541.23 189.15 54685.88 88888.00 2015-01-26 06:57:23.125 026 12541.17 189.15 54685.90 88888.00 2015-01-26 06:57:23.250 026 12541.20 189.12 54685.90 88888.00 2015-01-26 06:57:23.375 026 12541.25 189.18 54685.88 88888.00 2015-01-26 06:57:23.500 026 12541.23 189.15 54685.85 88888.00 2015-01-26 06:57:23.625 026 12541.23 189.15 54685.85 88888.00 2015-01-26 06:57:23.750 026 12541.27 189.18 54685.90 88888.00 2015-01-26 06:57:23.875 026 12541.27 189.18 54685.90 88888.00 2015-01-26 06:57:24.000 026 12541.27 189.18 54685.88 88888.00 2015-01-26 06:57:24.125 026 12541.27 189.18 54685.90 88888.00 2015-01-26 06:57:24.250 026 12541.25 189.15 54685.88 88888.00 2015-01-26 06:57:24.375 026 12541.25 189.12 54685.85 88888.00 2015-01-26 06:57:24.500 026 12541.33 189.15 54685.85 88888.00 2015-01-26 06:57:24.625 026 12541.40 189.18 54685.88 88888.00 2015-01-26 06:57:24.750 026 12541.35 189.15 54685.85 88888.00 2015-01-26 06:57:24.875 026 12541.25 189.12 54685.85 88888.00 2015-01-26 06:57:25.000 026 12541.23 189.18 54685.85 88888.00 2015-01-26 06:57:25.125 026 12541.20 189.20 54685.88 88888.00 2015-01-26 06:57:25.250 026 12541.15 189.15 54685.88 88888.00 2015-01-26 06:57:25.375 026 12541.12 189.15 54685.85 88888.00 2015-01-26 06:57:25.500 026 12541.10 189.15 54685.88 88888.00 2015-01-26 06:57:25.625 026 12541.15 189.18 54685.88 88888.00 2015-01-26 06:57:25.750 026 12541.20 189.18 54685.90 88888.00 2015-01-26 06:57:25.875 026 12541.25 189.18 54685.85 88888.00 2015-01-26 06:57:26.000 026 12541.25 189.15 54685.85 88888.00 2015-01-26 06:57:26.125 026 12541.23 189.20 54685.88 88888.00 2015-01-26 06:57:26.250 026 12541.15 189.18 54685.85 88888.00 2015-01-26 06:57:26.375 026 12541.12 189.20 54685.88 88888.00 2015-01-26 06:57:26.500 026 12541.10 189.20 54685.85 88888.00 2015-01-26 06:57:26.625 026 12541.15 189.18 54685.82 88888.00 2015-01-26 06:57:26.750 026 12541.15 189.18 54685.85 88888.00 2015-01-26 06:57:26.875 026 12541.17 189.20 54685.85 88888.00 2015-01-26 06:57:27.000 026 12541.17 189.20 54685.82 88888.00 2015-01-26 06:57:27.125 026 12541.17 189.18 54685.82 88888.00 2015-01-26 06:57:27.250 026 12541.20 189.20 54685.82 88888.00 2015-01-26 06:57:27.375 026 12541.23 189.18 54685.82 88888.00 2015-01-26 06:57:27.500 026 12541.20 189.18 54685.88 88888.00 2015-01-26 06:57:27.625 026 12541.17 189.18 54685.85 88888.00 2015-01-26 06:57:27.750 026 12541.12 189.18 54685.88 88888.00 2015-01-26 06:57:27.875 026 12541.15 189.20 54685.85 88888.00 2015-01-26 06:57:28.000 026 12541.23 189.18 54685.82 88888.00 2015-01-26 06:57:28.125 026 12541.25 189.22 54685.82 88888.00 2015-01-26 06:57:28.250 026 12541.15 189.20 54685.82 88888.00 2015-01-26 06:57:28.375 026 12541.10 189.18 54685.85 88888.00 2015-01-26 06:57:28.500 026 12541.10 189.18 54685.82 88888.00 2015-01-26 06:57:28.625 026 12541.15 189.22 54685.82 88888.00 2015-01-26 06:57:28.750 026 12541.17 189.22 54685.80 88888.00 2015-01-26 06:57:28.875 026 12541.17 189.18 54685.80 88888.00 2015-01-26 06:57:29.000 026 12541.20 189.18 54685.80 88888.00 2015-01-26 06:57:29.125 026 12541.20 189.20 54685.82 88888.00 2015-01-26 06:57:29.250 026 12541.20 189.22 54685.80 88888.00 2015-01-26 06:57:29.375 026 12541.23 189.22 54685.80 88888.00 2015-01-26 06:57:29.500 026 12541.17 189.22 54685.80 88888.00 2015-01-26 06:57:29.625 026 12541.17 189.20 54685.78 88888.00 2015-01-26 06:57:29.750 026 12541.20 189.20 54685.80 88888.00 2015-01-26 06:57:29.875 026 12541.23 189.18 54685.80 88888.00 2015-01-26 06:57:30.000 026 12541.25 189.18 54685.78 88888.00 2015-01-26 06:57:30.125 026 12541.25 189.20 54685.80 88888.00 2015-01-26 06:57:30.250 026 12541.23 189.20 54685.80 88888.00 2015-01-26 06:57:30.375 026 12541.23 189.22 54685.80 88888.00 2015-01-26 06:57:30.500 026 12541.20 189.25 54685.80 88888.00 2015-01-26 06:57:30.625 026 12541.20 189.22 54685.80 88888.00 2015-01-26 06:57:30.750 026 12541.25 189.25 54685.78 88888.00 2015-01-26 06:57:30.875 026 12541.27 189.25 54685.80 88888.00 2015-01-26 06:57:31.000 026 12541.33 189.22 54685.80 88888.00 2015-01-26 06:57:31.125 026 12541.35 189.22 54685.80 88888.00 2015-01-26 06:57:31.250 026 12541.27 189.25 54685.82 88888.00 2015-01-26 06:57:31.375 026 12541.23 189.25 54685.80 88888.00 2015-01-26 06:57:31.500 026 12541.17 189.25 54685.80 88888.00 2015-01-26 06:57:31.625 026 12541.17 189.25 54685.78 88888.00 2015-01-26 06:57:31.750 026 12541.20 189.25 54685.82 88888.00 2015-01-26 06:57:31.875 026 12541.23 189.25 54685.85 88888.00 2015-01-26 06:57:32.000 026 12541.23 189.28 54685.82 88888.00 2015-01-26 06:57:32.125 026 12541.27 189.25 54685.80 88888.00 2015-01-26 06:57:32.250 026 12541.25 189.25 54685.80 88888.00 2015-01-26 06:57:32.375 026 12541.23 189.25 54685.78 88888.00 2015-01-26 06:57:32.500 026 12541.23 189.25 54685.78 88888.00 2015-01-26 06:57:32.625 026 12541.23 189.28 54685.80 88888.00 2015-01-26 06:57:32.750 026 12541.25 189.28 54685.82 88888.00 2015-01-26 06:57:32.875 026 12541.30 189.28 54685.78 88888.00 2015-01-26 06:57:33.000 026 12541.35 189.25 54685.75 88888.00 2015-01-26 06:57:33.125 026 12541.33 189.28 54685.78 88888.00 2015-01-26 06:57:33.250 026 12541.30 189.28 54685.78 88888.00 2015-01-26 06:57:33.375 026 12541.33 189.28 54685.75 88888.00 2015-01-26 06:57:33.500 026 12541.25 189.25 54685.75 88888.00 2015-01-26 06:57:33.625 026 12541.23 189.28 54685.75 88888.00 2015-01-26 06:57:33.750 026 12541.27 189.30 54685.75 88888.00 2015-01-26 06:57:33.875 026 12541.33 189.28 54685.75 88888.00 2015-01-26 06:57:34.000 026 12541.35 189.25 54685.72 88888.00 2015-01-26 06:57:34.125 026 12541.25 189.25 54685.75 88888.00 2015-01-26 06:57:34.250 026 12541.15 189.25 54685.75 88888.00 2015-01-26 06:57:34.375 026 12541.23 189.28 54685.75 88888.00 2015-01-26 06:57:34.500 026 12541.23 189.30 54685.78 88888.00 2015-01-26 06:57:34.625 026 12541.23 189.28 54685.78 88888.00 2015-01-26 06:57:34.750 026 12541.15 189.28 54685.75 88888.00 2015-01-26 06:57:34.875 026 12541.20 189.28 54685.72 88888.00 2015-01-26 06:57:35.000 026 12541.25 189.25 54685.72 88888.00 2015-01-26 06:57:35.125 026 12541.25 189.25 54685.75 88888.00 2015-01-26 06:57:35.250 026 12541.25 189.25 54685.72 88888.00 2015-01-26 06:57:35.375 026 12541.35 189.28 54685.72 88888.00 2015-01-26 06:57:35.500 026 12541.40 189.28 54685.72 88888.00 2015-01-26 06:57:35.625 026 12541.35 189.28 54685.75 88888.00 2015-01-26 06:57:35.750 026 12541.33 189.30 54685.80 88888.00 2015-01-26 06:57:35.875 026 12541.30 189.32 54685.80 88888.00 2015-01-26 06:57:36.000 026 12541.25 189.30 54685.75 88888.00 2015-01-26 06:57:36.125 026 12541.33 189.28 54685.78 88888.00 2015-01-26 06:57:36.250 026 12541.33 189.28 54685.78 88888.00 2015-01-26 06:57:36.375 026 12541.33 189.32 54685.75 88888.00 2015-01-26 06:57:36.500 026 12541.25 189.35 54685.78 88888.00 2015-01-26 06:57:36.625 026 12541.25 189.32 54685.75 88888.00 2015-01-26 06:57:36.750 026 12541.30 189.30 54685.75 88888.00 2015-01-26 06:57:36.875 026 12541.30 189.32 54685.75 88888.00 2015-01-26 06:57:37.000 026 12541.33 189.32 54685.72 88888.00 2015-01-26 06:57:37.125 026 12541.40 189.30 54685.72 88888.00 2015-01-26 06:57:37.250 026 12541.35 189.30 54685.72 88888.00 2015-01-26 06:57:37.375 026 12541.33 189.32 54685.72 88888.00 2015-01-26 06:57:37.500 026 12541.35 189.32 54685.75 88888.00 2015-01-26 06:57:37.625 026 12541.35 189.32 54685.75 88888.00 2015-01-26 06:57:37.750 026 12541.40 189.38 54685.75 88888.00 2015-01-26 06:57:37.875 026 12541.42 189.32 54685.75 88888.00 2015-01-26 06:57:38.000 026 12541.40 189.30 54685.70 88888.00 2015-01-26 06:57:38.125 026 12541.40 189.32 54685.70 88888.00 2015-01-26 06:57:38.250 026 12541.38 189.30 54685.78 88888.00 2015-01-26 06:57:38.375 026 12541.38 189.35 54685.75 88888.00 2015-01-26 06:57:38.500 026 12541.42 189.35 54685.75 88888.00 2015-01-26 06:57:38.625 026 12541.42 189.30 54685.72 88888.00 2015-01-26 06:57:38.750 026 12541.30 189.25 54685.72 88888.00 2015-01-26 06:57:38.875 026 12541.27 189.28 54685.72 88888.00 2015-01-26 06:57:39.000 026 12541.35 189.30 54685.70 88888.00 2015-01-26 06:57:39.125 026 12541.38 189.30 54685.72 88888.00 2015-01-26 06:57:39.250 026 12541.35 189.30 54685.72 88888.00 2015-01-26 06:57:39.375 026 12541.35 189.25 54685.72 88888.00 2015-01-26 06:57:39.500 026 12541.30 189.28 54685.72 88888.00 2015-01-26 06:57:39.625 026 12541.35 189.32 54685.72 88888.00 2015-01-26 06:57:39.750 026 12541.33 189.32 54685.72 88888.00 2015-01-26 06:57:39.875 026 12541.25 189.28 54685.70 88888.00 2015-01-26 06:57:40.000 026 12541.27 189.30 54685.68 88888.00 2015-01-26 06:57:40.125 026 12541.35 189.32 54685.70 88888.00 2015-01-26 06:57:40.250 026 12541.35 189.30 54685.72 88888.00 2015-01-26 06:57:40.375 026 12541.40 189.32 54685.72 88888.00 2015-01-26 06:57:40.500 026 12541.38 189.32 54685.70 88888.00 2015-01-26 06:57:40.625 026 12541.33 189.30 54685.68 88888.00 2015-01-26 06:57:40.750 026 12541.38 189.30 54685.72 88888.00 2015-01-26 06:57:40.875 026 12541.42 189.30 54685.75 88888.00 2015-01-26 06:57:41.000 026 12541.38 189.30 54685.75 88888.00 2015-01-26 06:57:41.125 026 12541.35 189.28 54685.75 88888.00 2015-01-26 06:57:41.250 026 12541.35 189.30 54685.75 88888.00 2015-01-26 06:57:41.375 026 12541.42 189.30 54685.72 88888.00 2015-01-26 06:57:41.500 026 12541.38 189.32 54685.72 88888.00 2015-01-26 06:57:41.625 026 12541.35 189.30 54685.78 88888.00 2015-01-26 06:57:41.750 026 12541.35 189.30 54685.75 88888.00 2015-01-26 06:57:41.875 026 12541.38 189.28 54685.72 88888.00 2015-01-26 06:57:42.000 026 12541.40 189.30 54685.75 88888.00 2015-01-26 06:57:42.125 026 12541.38 189.30 54685.75 88888.00 2015-01-26 06:57:42.250 026 12541.35 189.28 54685.72 88888.00 2015-01-26 06:57:42.375 026 12541.40 189.32 54685.75 88888.00 2015-01-26 06:57:42.500 026 12541.42 189.32 54685.72 88888.00 2015-01-26 06:57:42.625 026 12541.35 189.28 54685.72 88888.00 2015-01-26 06:57:42.750 026 12541.33 189.30 54685.75 88888.00 2015-01-26 06:57:42.875 026 12541.35 189.30 54685.72 88888.00 2015-01-26 06:57:43.000 026 12541.33 189.28 54685.70 88888.00 2015-01-26 06:57:43.125 026 12541.27 189.28 54685.70 88888.00 2015-01-26 06:57:43.250 026 12541.23 189.25 54685.72 88888.00 2015-01-26 06:57:43.375 026 12541.23 189.28 54685.70 88888.00 2015-01-26 06:57:43.500 026 12541.33 189.30 54685.72 88888.00 2015-01-26 06:57:43.625 026 12541.35 189.30 54685.72 88888.00 2015-01-26 06:57:43.750 026 12541.35 189.32 54685.72 88888.00 2015-01-26 06:57:43.875 026 12541.33 189.30 54685.75 88888.00 2015-01-26 06:57:44.000 026 12541.33 189.32 54685.75 88888.00 2015-01-26 06:57:44.125 026 12541.35 189.32 54685.75 88888.00 2015-01-26 06:57:44.250 026 12541.27 189.30 54685.70 88888.00 2015-01-26 06:57:44.375 026 12541.27 189.32 54685.72 88888.00 2015-01-26 06:57:44.500 026 12541.30 189.32 54685.72 88888.00 2015-01-26 06:57:44.625 026 12541.30 189.32 54685.70 88888.00 2015-01-26 06:57:44.750 026 12541.33 189.32 54685.72 88888.00 2015-01-26 06:57:44.875 026 12541.38 189.32 54685.72 88888.00 2015-01-26 06:57:45.000 026 12541.38 189.32 54685.72 88888.00 2015-01-26 06:57:45.125 026 12541.42 189.32 54685.75 88888.00 2015-01-26 06:57:45.250 026 12541.38 189.32 54685.72 88888.00 2015-01-26 06:57:45.375 026 12541.40 189.38 54685.72 88888.00 2015-01-26 06:57:45.500 026 12541.42 189.38 54685.70 88888.00 2015-01-26 06:57:45.625 026 12541.40 189.32 54685.70 88888.00 2015-01-26 06:57:45.750 026 12541.42 189.35 54685.72 88888.00 2015-01-26 06:57:45.875 026 12541.40 189.38 54685.70 88888.00 2015-01-26 06:57:46.000 026 12541.42 189.38 54685.72 88888.00 2015-01-26 06:57:46.125 026 12541.40 189.32 54685.70 88888.00 2015-01-26 06:57:46.250 026 12541.35 189.32 54685.72 88888.00 2015-01-26 06:57:46.375 026 12541.35 189.30 54685.68 88888.00 2015-01-26 06:57:46.500 026 12541.33 189.30 54685.68 88888.00 2015-01-26 06:57:46.625 026 12541.35 189.35 54685.72 88888.00 2015-01-26 06:57:46.750 026 12541.35 189.32 54685.70 88888.00 2015-01-26 06:57:46.875 026 12541.35 189.32 54685.70 88888.00 2015-01-26 06:57:47.000 026 12541.38 189.32 54685.70 88888.00 2015-01-26 06:57:47.125 026 12541.40 189.32 54685.72 88888.00 2015-01-26 06:57:47.250 026 12541.35 189.30 54685.72 88888.00 2015-01-26 06:57:47.375 026 12541.38 189.30 54685.70 88888.00 2015-01-26 06:57:47.500 026 12541.40 189.32 54685.72 88888.00 2015-01-26 06:57:47.625 026 12541.42 189.32 54685.72 88888.00 2015-01-26 06:57:47.750 026 12541.42 189.35 54685.72 88888.00 2015-01-26 06:57:47.875 026 12541.42 189.32 54685.70 88888.00 2015-01-26 06:57:48.000 026 12541.40 189.32 54685.68 88888.00 2015-01-26 06:57:48.125 026 12541.42 189.32 54685.68 88888.00 2015-01-26 06:57:48.250 026 12541.42 189.32 54685.70 88888.00 2015-01-26 06:57:48.375 026 12541.45 189.38 54685.70 88888.00 2015-01-26 06:57:48.500 026 12541.42 189.35 54685.70 88888.00 2015-01-26 06:57:48.625 026 12541.40 189.30 54685.68 88888.00 2015-01-26 06:57:48.750 026 12541.40 189.32 54685.68 88888.00 2015-01-26 06:57:48.875 026 12541.38 189.35 54685.68 88888.00 2015-01-26 06:57:49.000 026 12541.40 189.32 54685.65 88888.00 2015-01-26 06:57:49.125 026 12541.48 189.32 54685.68 88888.00 2015-01-26 06:57:49.250 026 12541.40 189.32 54685.68 88888.00 2015-01-26 06:57:49.375 026 12541.38 189.35 54685.70 88888.00 2015-01-26 06:57:49.500 026 12541.35 189.32 54685.68 88888.00 2015-01-26 06:57:49.625 026 12541.42 189.28 54685.68 88888.00 2015-01-26 06:57:49.750 026 12541.50 189.30 54685.68 88888.00 2015-01-26 06:57:49.875 026 12541.50 189.32 54685.68 88888.00 2015-01-26 06:57:50.000 026 12541.48 189.32 54685.68 88888.00 2015-01-26 06:57:50.125 026 12541.48 189.30 54685.68 88888.00 2015-01-26 06:57:50.250 026 12541.45 189.30 54685.70 88888.00 2015-01-26 06:57:50.375 026 12541.48 189.30 54685.70 88888.00 2015-01-26 06:57:50.500 026 12541.48 189.32 54685.75 88888.00 2015-01-26 06:57:50.625 026 12541.48 189.32 54685.70 88888.00 2015-01-26 06:57:50.750 026 12541.48 189.32 54685.70 88888.00 2015-01-26 06:57:50.875 026 12541.42 189.35 54685.68 88888.00 2015-01-26 06:57:51.000 026 12541.38 189.32 54685.68 88888.00 2015-01-26 06:57:51.125 026 12541.40 189.32 54685.68 88888.00 2015-01-26 06:57:51.250 026 12541.38 189.30 54685.68 88888.00 2015-01-26 06:57:51.375 026 12541.38 189.30 54685.70 88888.00 2015-01-26 06:57:51.500 026 12541.38 189.35 54685.72 88888.00 2015-01-26 06:57:51.625 026 12541.45 189.30 54685.70 88888.00 2015-01-26 06:57:51.750 026 12541.42 189.28 54685.68 88888.00 2015-01-26 06:57:51.875 026 12541.42 189.30 54685.70 88888.00 2015-01-26 06:57:52.000 026 12541.45 189.35 54685.70 88888.00 2015-01-26 06:57:52.125 026 12541.50 189.40 54685.72 88888.00 2015-01-26 06:57:52.250 026 12541.38 189.32 54685.68 88888.00 2015-01-26 06:57:52.375 026 12541.35 189.32 54685.68 88888.00 2015-01-26 06:57:52.500 026 12541.33 189.35 54685.70 88888.00 2015-01-26 06:57:52.625 026 12541.35 189.32 54685.65 88888.00 2015-01-26 06:57:52.750 026 12541.35 189.30 54685.65 88888.00 2015-01-26 06:57:52.875 026 12541.40 189.32 54685.70 88888.00 2015-01-26 06:57:53.000 026 12541.40 189.32 54685.68 88888.00 2015-01-26 06:57:53.125 026 12541.38 189.28 54685.68 88888.00 2015-01-26 06:57:53.250 026 12541.33 189.30 54685.65 88888.00 2015-01-26 06:57:53.375 026 12541.42 189.32 54685.68 88888.00 2015-01-26 06:57:53.500 026 12541.45 189.32 54685.70 88888.00 2015-01-26 06:57:53.625 026 12541.45 189.35 54685.70 88888.00 2015-01-26 06:57:53.750 026 12541.40 189.32 54685.68 88888.00 2015-01-26 06:57:53.875 026 12541.42 189.32 54685.65 88888.00 2015-01-26 06:57:54.000 026 12541.50 189.30 54685.65 88888.00 2015-01-26 06:57:54.125 026 12541.50 189.30 54685.70 88888.00 2015-01-26 06:57:54.250 026 12541.40 189.28 54685.68 88888.00 2015-01-26 06:57:54.375 026 12541.38 189.25 54685.65 88888.00 2015-01-26 06:57:54.500 026 12541.40 189.28 54685.68 88888.00 2015-01-26 06:57:54.625 026 12541.45 189.28 54685.65 88888.00 2015-01-26 06:57:54.750 026 12541.48 189.30 54685.65 88888.00 2015-01-26 06:57:54.875 026 12541.42 189.30 54685.65 88888.00 2015-01-26 06:57:55.000 026 12541.42 189.28 54685.62 88888.00 2015-01-26 06:57:55.125 026 12541.42 189.28 54685.65 88888.00 2015-01-26 06:57:55.250 026 12541.42 189.28 54685.65 88888.00 2015-01-26 06:57:55.375 026 12541.45 189.30 54685.68 88888.00 2015-01-26 06:57:55.500 026 12541.40 189.30 54685.65 88888.00 2015-01-26 06:57:55.625 026 12541.38 189.30 54685.65 88888.00 2015-01-26 06:57:55.750 026 12541.35 189.32 54685.65 88888.00 2015-01-26 06:57:55.875 026 12541.35 189.32 54685.68 88888.00 2015-01-26 06:57:56.000 026 12541.45 189.30 54685.65 88888.00 2015-01-26 06:57:56.125 026 12541.48 189.28 54685.65 88888.00 2015-01-26 06:57:56.250 026 12541.48 189.28 54685.62 88888.00 2015-01-26 06:57:56.375 026 12541.52 189.28 54685.62 88888.00 2015-01-26 06:57:56.500 026 12541.48 189.28 54685.65 88888.00 2015-01-26 06:57:56.625 026 12541.40 189.30 54685.68 88888.00 2015-01-26 06:57:56.750 026 12541.38 189.28 54685.68 88888.00 2015-01-26 06:57:56.875 026 12541.38 189.28 54685.65 88888.00 2015-01-26 06:57:57.000 026 12541.38 189.28 54685.68 88888.00 2015-01-26 06:57:57.125 026 12541.45 189.25 54685.70 88888.00 2015-01-26 06:57:57.250 026 12541.48 189.28 54685.68 88888.00 2015-01-26 06:57:57.375 026 12541.42 189.28 54685.68 88888.00 2015-01-26 06:57:57.500 026 12541.42 189.28 54685.65 88888.00 2015-01-26 06:57:57.625 026 12541.40 189.30 54685.62 88888.00 2015-01-26 06:57:57.750 026 12541.45 189.30 54685.62 88888.00 2015-01-26 06:57:57.875 026 12541.45 189.30 54685.65 88888.00 2015-01-26 06:57:58.000 026 12541.40 189.32 54685.65 88888.00 2015-01-26 06:57:58.125 026 12541.38 189.32 54685.65 88888.00 2015-01-26 06:57:58.250 026 12541.35 189.28 54685.65 88888.00 2015-01-26 06:57:58.375 026 12541.35 189.25 54685.62 88888.00 2015-01-26 06:57:58.500 026 12541.33 189.28 54685.65 88888.00 2015-01-26 06:57:58.625 026 12541.33 189.30 54685.65 88888.00 2015-01-26 06:57:58.750 026 12541.42 189.32 54685.65 88888.00 2015-01-26 06:57:58.875 026 12541.48 189.32 54685.65 88888.00 2015-01-26 06:57:59.000 026 12541.40 189.28 54685.62 88888.00 2015-01-26 06:57:59.125 026 12541.38 189.30 54685.65 88888.00 2015-01-26 06:57:59.250 026 12541.40 189.28 54685.65 88888.00 2015-01-26 06:57:59.375 026 12541.45 189.28 54685.68 88888.00 2015-01-26 06:57:59.500 026 12541.42 189.30 54685.68 88888.00 2015-01-26 06:57:59.625 026 12541.38 189.32 54685.65 88888.00 2015-01-26 06:57:59.750 026 12541.38 189.28 54685.62 88888.00 2015-01-26 06:57:59.875 026 12541.38 189.28 54685.65 88888.00 2015-01-26 06:58:00.000 026 12541.38 189.30 54685.65 88888.00 2015-01-26 06:58:00.125 026 12541.35 189.28 54685.68 88888.00 2015-01-26 06:58:00.250 026 12541.35 189.28 54685.68 88888.00 2015-01-26 06:58:00.375 026 12541.33 189.28 54685.68 88888.00 2015-01-26 06:58:00.500 026 12541.33 189.30 54685.68 88888.00 2015-01-26 06:58:00.625 026 12541.38 189.28 54685.68 88888.00 2015-01-26 06:58:00.750 026 12541.40 189.30 54685.65 88888.00 2015-01-26 06:58:00.875 026 12541.35 189.30 54685.65 88888.00 2015-01-26 06:58:01.000 026 12541.27 189.25 54685.65 88888.00 2015-01-26 06:58:01.125 026 12541.30 189.28 54685.65 88888.00 2015-01-26 06:58:01.250 026 12541.38 189.28 54685.68 88888.00 2015-01-26 06:58:01.375 026 12541.40 189.32 54685.68 88888.00 2015-01-26 06:58:01.500 026 12541.30 189.32 54685.65 88888.00 2015-01-26 06:58:01.625 026 12541.25 189.32 54685.65 88888.00 2015-01-26 06:58:01.750 026 12541.27 189.30 54685.65 88888.00 2015-01-26 06:58:01.875 026 12541.33 189.32 54685.65 88888.00 2015-01-26 06:58:02.000 026 12541.45 189.35 54685.62 88888.00 2015-01-26 06:58:02.125 026 12541.45 189.35 54685.65 88888.00 2015-01-26 06:58:02.250 026 12541.40 189.30 54685.65 88888.00 2015-01-26 06:58:02.375 026 12541.40 189.30 54685.65 88888.00 2015-01-26 06:58:02.500 026 12541.35 189.32 54685.65 88888.00 2015-01-26 06:58:02.625 026 12541.35 189.32 54685.65 88888.00 2015-01-26 06:58:02.750 026 12541.35 189.30 54685.65 88888.00 2015-01-26 06:58:02.875 026 12541.35 189.30 54685.65 88888.00 2015-01-26 06:58:03.000 026 12541.30 189.30 54685.65 88888.00 2015-01-26 06:58:03.125 026 12541.33 189.30 54685.62 88888.00 2015-01-26 06:58:03.250 026 12541.30 189.30 54685.65 88888.00 2015-01-26 06:58:03.375 026 12541.40 189.35 54685.65 88888.00 2015-01-26 06:58:03.500 026 12541.35 189.32 54685.65 88888.00 2015-01-26 06:58:03.625 026 12541.35 189.35 54685.65 88888.00 2015-01-26 06:58:03.750 026 12541.40 189.38 54685.65 88888.00 2015-01-26 06:58:03.875 026 12541.42 189.32 54685.65 88888.00 2015-01-26 06:58:04.000 026 12541.42 189.32 54685.62 88888.00 2015-01-26 06:58:04.125 026 12541.38 189.32 54685.65 88888.00 2015-01-26 06:58:04.250 026 12541.27 189.32 54685.62 88888.00 2015-01-26 06:58:04.375 026 12541.30 189.35 54685.65 88888.00 2015-01-26 06:58:04.500 026 12541.38 189.40 54685.62 88888.00 2015-01-26 06:58:04.625 026 12541.42 189.38 54685.62 88888.00 2015-01-26 06:58:04.750 026 12541.42 189.35 54685.65 88888.00 2015-01-26 06:58:04.875 026 12541.40 189.35 54685.62 88888.00 2015-01-26 06:58:05.000 026 12541.35 189.38 54685.62 88888.00 2015-01-26 06:58:05.125 026 12541.30 189.35 54685.65 88888.00 2015-01-26 06:58:05.250 026 12541.25 189.30 54685.62 88888.00 2015-01-26 06:58:05.375 026 12541.35 189.30 54685.62 88888.00 2015-01-26 06:58:05.500 026 12541.38 189.30 54685.62 88888.00 2015-01-26 06:58:05.625 026 12541.38 189.30 54685.62 88888.00 2015-01-26 06:58:05.750 026 12541.38 189.35 54685.62 88888.00 2015-01-26 06:58:05.875 026 12541.33 189.38 54685.65 88888.00 2015-01-26 06:58:06.000 026 12541.30 189.32 54685.62 88888.00 2015-01-26 06:58:06.125 026 12541.35 189.35 54685.60 88888.00 2015-01-26 06:58:06.250 026 12541.27 189.32 54685.65 88888.00 2015-01-26 06:58:06.375 026 12541.27 189.35 54685.62 88888.00 2015-01-26 06:58:06.500 026 12541.27 189.35 54685.62 88888.00 2015-01-26 06:58:06.625 026 12541.25 189.35 54685.62 88888.00 2015-01-26 06:58:06.750 026 12541.27 189.35 54685.65 88888.00 2015-01-26 06:58:06.875 026 12541.30 189.35 54685.62 88888.00 2015-01-26 06:58:07.000 026 12541.25 189.30 54685.62 88888.00 2015-01-26 06:58:07.125 026 12541.17 189.30 54685.65 88888.00 2015-01-26 06:58:07.250 026 12541.15 189.32 54685.65 88888.00 2015-01-26 06:58:07.375 026 12541.20 189.38 54685.65 88888.00 2015-01-26 06:58:07.500 026 12541.20 189.40 54685.62 88888.00 2015-01-26 06:58:07.625 026 12541.25 189.40 54685.62 88888.00 2015-01-26 06:58:07.750 026 12541.27 189.38 54685.65 88888.00 2015-01-26 06:58:07.875 026 12541.33 189.38 54685.65 88888.00 2015-01-26 06:58:08.000 026 12541.23 189.40 54685.60 88888.00 2015-01-26 06:58:08.125 026 12541.25 189.35 54685.60 88888.00 2015-01-26 06:58:08.250 026 12541.25 189.35 54685.60 88888.00 2015-01-26 06:58:08.375 026 12541.27 189.38 54685.60 88888.00 2015-01-26 06:58:08.500 026 12541.25 189.38 54685.60 88888.00 2015-01-26 06:58:08.625 026 12541.27 189.38 54685.60 88888.00 2015-01-26 06:58:08.750 026 12541.30 189.38 54685.60 88888.00 2015-01-26 06:58:08.875 026 12541.30 189.40 54685.62 88888.00 2015-01-26 06:58:09.000 026 12541.30 189.40 54685.62 88888.00 2015-01-26 06:58:09.125 026 12541.35 189.43 54685.62 88888.00 2015-01-26 06:58:09.250 026 12541.35 189.38 54685.62 88888.00 2015-01-26 06:58:09.375 026 12541.33 189.38 54685.62 88888.00 2015-01-26 06:58:09.500 026 12541.30 189.40 54685.62 88888.00 2015-01-26 06:58:09.625 026 12541.30 189.38 54685.62 88888.00 2015-01-26 06:58:09.750 026 12541.30 189.40 54685.60 88888.00 2015-01-26 06:58:09.875 026 12541.30 189.43 54685.62 88888.00 2015-01-26 06:58:10.000 026 12541.38 189.40 54685.60 88888.00 2015-01-26 06:58:10.125 026 12541.38 189.35 54685.62 88888.00 2015-01-26 06:58:10.250 026 12541.30 189.35 54685.62 88888.00 2015-01-26 06:58:10.375 026 12541.35 189.38 54685.62 88888.00 2015-01-26 06:58:10.500 026 12541.38 189.38 54685.65 88888.00 2015-01-26 06:58:10.625 026 12541.42 189.38 54685.65 88888.00 2015-01-26 06:58:10.750 026 12541.35 189.38 54685.65 88888.00 2015-01-26 06:58:10.875 026 12541.30 189.35 54685.60 88888.00 2015-01-26 06:58:11.000 026 12541.35 189.35 54685.60 88888.00 2015-01-26 06:58:11.125 026 12541.38 189.35 54685.60 88888.00 2015-01-26 06:58:11.250 026 12541.35 189.38 54685.62 88888.00 2015-01-26 06:58:11.375 026 12541.35 189.40 54685.65 88888.00 2015-01-26 06:58:11.500 026 12541.38 189.38 54685.62 88888.00 2015-01-26 06:58:11.625 026 12541.38 189.35 54685.62 88888.00 2015-01-26 06:58:11.750 026 12541.40 189.35 54685.60 88888.00 2015-01-26 06:58:11.875 026 12541.30 189.35 54685.60 88888.00 2015-01-26 06:58:12.000 026 12541.30 189.35 54685.60 88888.00 2015-01-26 06:58:12.125 026 12541.30 189.40 54685.60 88888.00 2015-01-26 06:58:12.250 026 12541.27 189.38 54685.60 88888.00 2015-01-26 06:58:12.375 026 12541.30 189.38 54685.60 88888.00 2015-01-26 06:58:12.500 026 12541.35 189.40 54685.60 88888.00 2015-01-26 06:58:12.625 026 12541.35 189.38 54685.55 88888.00 2015-01-26 06:58:12.750 026 12541.35 189.38 54685.57 88888.00 2015-01-26 06:58:12.875 026 12541.40 189.38 54685.60 88888.00 2015-01-26 06:58:13.000 026 12541.40 189.38 54685.60 88888.00 2015-01-26 06:58:13.125 026 12541.38 189.38 54685.60 88888.00 2015-01-26 06:58:13.250 026 12541.25 189.38 54685.62 88888.00 2015-01-26 06:58:13.375 026 12541.23 189.38 54685.62 88888.00 2015-01-26 06:58:13.500 026 12541.27 189.38 54685.57 88888.00 2015-01-26 06:58:13.625 026 12541.33 189.35 54685.57 88888.00 2015-01-26 06:58:13.750 026 12541.33 189.38 54685.60 88888.00 2015-01-26 06:58:13.875 026 12541.35 189.43 54685.60 88888.00 2015-01-26 06:58:14.000 026 12541.35 189.40 54685.57 88888.00 2015-01-26 06:58:14.125 026 12541.35 189.38 54685.57 88888.00 2015-01-26 06:58:14.250 026 12541.33 189.35 54685.57 88888.00 2015-01-26 06:58:14.375 026 12541.38 189.40 54685.60 88888.00 2015-01-26 06:58:14.500 026 12541.42 189.45 54685.60 88888.00 2015-01-26 06:58:14.625 026 12541.40 189.43 54685.60 88888.00 2015-01-26 06:58:14.750 026 12541.40 189.40 54685.60 88888.00 2015-01-26 06:58:14.875 026 12541.40 189.40 54685.62 88888.00 2015-01-26 06:58:15.000 026 12541.35 189.43 54685.60 88888.00 2015-01-26 06:58:15.125 026 12541.33 189.40 54685.55 88888.00 2015-01-26 06:58:15.250 026 12541.33 189.35 54685.55 88888.00 2015-01-26 06:58:15.375 026 12541.38 189.35 54685.55 88888.00 2015-01-26 06:58:15.500 026 12541.38 189.38 54685.55 88888.00 2015-01-26 06:58:15.625 026 12541.38 189.40 54685.57 88888.00 2015-01-26 06:58:15.750 026 12541.33 189.38 54685.57 88888.00 2015-01-26 06:58:15.875 026 12541.27 189.38 54685.57 88888.00 2015-01-26 06:58:16.000 026 12541.30 189.35 54685.55 88888.00 2015-01-26 06:58:16.125 026 12541.33 189.35 54685.57 88888.00 2015-01-26 06:58:16.250 026 12541.30 189.35 54685.57 88888.00 2015-01-26 06:58:16.375 026 12541.33 189.40 54685.57 88888.00 2015-01-26 06:58:16.500 026 12541.33 189.40 54685.60 88888.00 2015-01-26 06:58:16.625 026 12541.30 189.40 54685.57 88888.00 2015-01-26 06:58:16.750 026 12541.23 189.38 54685.55 88888.00 2015-01-26 06:58:16.875 026 12541.20 189.38 54685.57 88888.00 2015-01-26 06:58:17.000 026 12541.27 189.40 54685.57 88888.00 2015-01-26 06:58:17.125 026 12541.30 189.40 54685.57 88888.00 2015-01-26 06:58:17.250 026 12541.27 189.38 54685.60 88888.00 2015-01-26 06:58:17.375 026 12541.30 189.40 54685.57 88888.00 2015-01-26 06:58:17.500 026 12541.33 189.40 54685.57 88888.00 2015-01-26 06:58:17.625 026 12541.35 189.40 54685.60 88888.00 2015-01-26 06:58:17.750 026 12541.35 189.38 54685.60 88888.00 2015-01-26 06:58:17.875 026 12541.35 189.38 54685.60 88888.00 2015-01-26 06:58:18.000 026 12541.33 189.38 54685.60 88888.00 2015-01-26 06:58:18.125 026 12541.30 189.38 54685.60 88888.00 2015-01-26 06:58:18.250 026 12541.30 189.35 54685.60 88888.00 2015-01-26 06:58:18.375 026 12541.35 189.40 54685.60 88888.00 2015-01-26 06:58:18.500 026 12541.35 189.40 54685.60 88888.00 2015-01-26 06:58:18.625 026 12541.45 189.40 54685.62 88888.00 2015-01-26 06:58:18.750 026 12541.40 189.38 54685.62 88888.00 2015-01-26 06:58:18.875 026 12541.33 189.32 54685.60 88888.00 2015-01-26 06:58:19.000 026 12541.27 189.40 54685.55 88888.00 2015-01-26 06:58:19.125 026 12541.33 189.45 54685.57 88888.00 2015-01-26 06:58:19.250 026 12541.30 189.40 54685.60 88888.00 2015-01-26 06:58:19.375 026 12541.33 189.40 54685.57 88888.00 2015-01-26 06:58:19.500 026 12541.40 189.43 54685.57 88888.00 2015-01-26 06:58:19.625 026 12541.42 189.40 54685.57 88888.00 2015-01-26 06:58:19.750 026 12541.45 189.38 54685.57 88888.00 2015-01-26 06:58:19.875 026 12541.42 189.38 54685.60 88888.00 2015-01-26 06:58:20.000 026 12541.40 189.38 54685.57 88888.00 2015-01-26 06:58:20.125 026 12541.38 189.40 54685.62 88888.00 2015-01-26 06:58:20.250 026 12541.35 189.43 54685.62 88888.00 2015-01-26 06:58:20.375 026 12541.38 189.40 54685.62 88888.00 2015-01-26 06:58:20.500 026 12541.38 189.45 54685.62 88888.00 2015-01-26 06:58:20.625 026 12541.35 189.45 54685.57 88888.00 2015-01-26 06:58:20.750 026 12541.30 189.43 54685.57 88888.00 2015-01-26 06:58:20.875 026 12541.33 189.40 54685.57 88888.00 2015-01-26 06:58:21.000 026 12541.40 189.35 54685.55 88888.00 2015-01-26 06:58:21.125 026 12541.35 189.38 54685.57 88888.00 2015-01-26 06:58:21.250 026 12541.33 189.40 54685.57 88888.00 2015-01-26 06:58:21.375 026 12541.33 189.40 54685.55 88888.00 2015-01-26 06:58:21.500 026 12541.25 189.40 54685.57 88888.00 2015-01-26 06:58:21.625 026 12541.27 189.38 54685.57 88888.00 2015-01-26 06:58:21.750 026 12541.33 189.40 54685.57 88888.00 2015-01-26 06:58:21.875 026 12541.33 189.40 54685.57 88888.00 2015-01-26 06:58:22.000 026 12541.33 189.43 54685.60 88888.00 2015-01-26 06:58:22.125 026 12541.45 189.43 54685.60 88888.00 2015-01-26 06:58:22.250 026 12541.48 189.40 54685.60 88888.00 2015-01-26 06:58:22.375 026 12541.45 189.45 54685.62 88888.00 2015-01-26 06:58:22.500 026 12541.35 189.45 54685.62 88888.00 2015-01-26 06:58:22.625 026 12541.33 189.43 54685.60 88888.00 2015-01-26 06:58:22.750 026 12541.33 189.38 54685.57 88888.00 2015-01-26 06:58:22.875 026 12541.27 189.38 54685.57 88888.00 2015-01-26 06:58:23.000 026 12541.33 189.40 54685.60 88888.00 2015-01-26 06:58:23.125 026 12541.35 189.40 54685.57 88888.00 2015-01-26 06:58:23.250 026 12541.33 189.40 54685.60 88888.00 2015-01-26 06:58:23.375 026 12541.33 189.40 54685.60 88888.00 2015-01-26 06:58:23.500 026 12541.30 189.40 54685.62 88888.00 2015-01-26 06:58:23.625 026 12541.27 189.38 54685.57 88888.00 2015-01-26 06:58:23.750 026 12541.30 189.38 54685.60 88888.00 2015-01-26 06:58:23.875 026 12541.40 189.40 54685.57 88888.00 2015-01-26 06:58:24.000 026 12541.38 189.40 54685.55 88888.00 2015-01-26 06:58:24.125 026 12541.30 189.40 54685.57 88888.00 2015-01-26 06:58:24.250 026 12541.27 189.38 54685.57 88888.00 2015-01-26 06:58:24.375 026 12541.30 189.43 54685.57 88888.00 2015-01-26 06:58:24.500 026 12541.33 189.43 54685.60 88888.00 2015-01-26 06:58:24.625 026 12541.33 189.40 54685.60 88888.00 2015-01-26 06:58:24.750 026 12541.30 189.40 54685.57 88888.00 2015-01-26 06:58:24.875 026 12541.30 189.40 54685.57 88888.00 2015-01-26 06:58:25.000 026 12541.35 189.40 54685.57 88888.00 2015-01-26 06:58:25.125 026 12541.30 189.38 54685.57 88888.00 2015-01-26 06:58:25.250 026 12541.23 189.40 54685.60 88888.00 2015-01-26 06:58:25.375 026 12541.23 189.43 54685.57 88888.00 2015-01-26 06:58:25.500 026 12541.25 189.43 54685.57 88888.00 2015-01-26 06:58:25.625 026 12541.25 189.40 54685.57 88888.00 2015-01-26 06:58:25.750 026 12541.30 189.45 54685.55 88888.00 2015-01-26 06:58:25.875 026 12541.33 189.47 54685.55 88888.00 2015-01-26 06:58:26.000 026 12541.27 189.43 54685.55 88888.00 2015-01-26 06:58:26.125 026 12541.25 189.40 54685.55 88888.00 2015-01-26 06:58:26.250 026 12541.30 189.35 54685.57 88888.00 2015-01-26 06:58:26.375 026 12541.33 189.40 54685.55 88888.00 2015-01-26 06:58:26.500 026 12541.35 189.43 54685.53 88888.00 2015-01-26 06:58:26.625 026 12541.35 189.43 54685.55 88888.00 2015-01-26 06:58:26.750 026 12541.27 189.40 54685.55 88888.00 2015-01-26 06:58:26.875 026 12541.20 189.40 54685.55 88888.00 2015-01-26 06:58:27.000 026 12541.23 189.40 54685.55 88888.00 2015-01-26 06:58:27.125 026 12541.25 189.43 54685.57 88888.00 2015-01-26 06:58:27.250 026 12541.23 189.40 54685.57 88888.00 2015-01-26 06:58:27.375 026 12541.33 189.45 54685.57 88888.00 2015-01-26 06:58:27.500 026 12541.35 189.45 54685.57 88888.00 2015-01-26 06:58:27.625 026 12541.27 189.43 54685.55 88888.00 2015-01-26 06:58:27.750 026 12541.25 189.40 54685.55 88888.00 2015-01-26 06:58:27.875 026 12541.33 189.38 54685.55 88888.00 2015-01-26 06:58:28.000 026 12541.38 189.45 54685.55 88888.00 2015-01-26 06:58:28.125 026 12541.40 189.43 54685.55 88888.00 2015-01-26 06:58:28.250 026 12541.35 189.40 54685.55 88888.00 2015-01-26 06:58:28.375 026 12541.35 189.43 54685.55 88888.00 2015-01-26 06:58:28.500 026 12541.30 189.43 54685.55 88888.00 2015-01-26 06:58:28.625 026 12541.30 189.40 54685.55 88888.00 2015-01-26 06:58:28.750 026 12541.38 189.43 54685.55 88888.00 2015-01-26 06:58:28.875 026 12541.33 189.43 54685.53 88888.00 2015-01-26 06:58:29.000 026 12541.33 189.40 54685.53 88888.00 2015-01-26 06:58:29.125 026 12541.35 189.40 54685.57 88888.00 2015-01-26 06:58:29.250 026 12541.30 189.38 54685.60 88888.00 2015-01-26 06:58:29.375 026 12541.35 189.40 54685.60 88888.00 2015-01-26 06:58:29.500 026 12541.40 189.43 54685.60 88888.00 2015-01-26 06:58:29.625 026 12541.38 189.43 54685.57 88888.00 2015-01-26 06:58:29.750 026 12541.33 189.40 54685.55 88888.00 2015-01-26 06:58:29.875 026 12541.38 189.43 54685.53 88888.00 2015-01-26 06:58:30.000 026 12541.38 189.43 54685.55 88888.00 2015-01-26 06:58:30.125 026 12541.35 189.43 54685.55 88888.00 2015-01-26 06:58:30.250 026 12541.35 189.43 54685.57 88888.00 2015-01-26 06:58:30.375 026 12541.42 189.40 54685.57 88888.00 2015-01-26 06:58:30.500 026 12541.40 189.35 54685.55 88888.00 2015-01-26 06:58:30.625 026 12541.40 189.38 54685.55 88888.00 2015-01-26 06:58:30.750 026 12541.40 189.43 54685.55 88888.00 2015-01-26 06:58:30.875 026 12541.33 189.43 54685.55 88888.00 2015-01-26 06:58:31.000 026 12541.33 189.40 54685.55 88888.00 2015-01-26 06:58:31.125 026 12541.35 189.40 54685.55 88888.00 2015-01-26 06:58:31.250 026 12541.38 189.38 54685.55 88888.00 2015-01-26 06:58:31.375 026 12541.45 189.43 54685.53 88888.00 2015-01-26 06:58:31.500 026 12541.42 189.40 54685.55 88888.00 2015-01-26 06:58:31.625 026 12541.35 189.38 54685.55 88888.00 2015-01-26 06:58:31.750 026 12541.42 189.40 54685.53 88888.00 2015-01-26 06:58:31.875 026 12541.48 189.40 54685.53 88888.00 2015-01-26 06:58:32.000 026 12541.42 189.40 54685.53 88888.00 2015-01-26 06:58:32.125 026 12541.35 189.43 54685.55 88888.00 2015-01-26 06:58:32.250 026 12541.40 189.43 54685.53 88888.00 2015-01-26 06:58:32.375 026 12541.48 189.43 54685.53 88888.00 2015-01-26 06:58:32.500 026 12541.48 189.43 54685.50 88888.00 2015-01-26 06:58:32.625 026 12541.42 189.38 54685.53 88888.00 2015-01-26 06:58:32.750 026 12541.38 189.38 54685.53 88888.00 2015-01-26 06:58:32.875 026 12541.40 189.40 54685.50 88888.00 2015-01-26 06:58:33.000 026 12541.38 189.43 54685.50 88888.00 2015-01-26 06:58:33.125 026 12541.35 189.45 54685.50 88888.00 2015-01-26 06:58:33.250 026 12541.30 189.40 54685.55 88888.00 2015-01-26 06:58:33.375 026 12541.35 189.38 54685.50 88888.00 2015-01-26 06:58:33.500 026 12541.35 189.40 54685.53 88888.00 2015-01-26 06:58:33.625 026 12541.38 189.38 54685.50 88888.00 2015-01-26 06:58:33.750 026 12541.38 189.35 54685.50 88888.00 2015-01-26 06:58:33.875 026 12541.35 189.38 54685.50 88888.00 2015-01-26 06:58:34.000 026 12541.40 189.40 54685.47 88888.00 2015-01-26 06:58:34.125 026 12541.38 189.45 54685.53 88888.00 2015-01-26 06:58:34.250 026 12541.35 189.43 54685.50 88888.00 2015-01-26 06:58:34.375 026 12541.40 189.45 54685.50 88888.00 2015-01-26 06:58:34.500 026 12541.40 189.45 54685.50 88888.00 2015-01-26 06:58:34.625 026 12541.30 189.40 54685.47 88888.00 2015-01-26 06:58:34.750 026 12541.27 189.43 54685.47 88888.00 2015-01-26 06:58:34.875 026 12541.27 189.45 54685.50 88888.00 2015-01-26 06:58:35.000 026 12541.27 189.45 54685.47 88888.00 2015-01-26 06:58:35.125 026 12541.27 189.45 54685.50 88888.00 2015-01-26 06:58:35.250 026 12541.27 189.40 54685.47 88888.00 2015-01-26 06:58:35.375 026 12541.35 189.43 54685.47 88888.00 2015-01-26 06:58:35.500 026 12541.30 189.45 54685.47 88888.00 2015-01-26 06:58:35.625 026 12541.33 189.45 54685.50 88888.00 2015-01-26 06:58:35.750 026 12541.38 189.47 54685.53 88888.00 2015-01-26 06:58:35.875 026 12541.35 189.50 54685.53 88888.00 2015-01-26 06:58:36.000 026 12541.38 189.43 54685.47 88888.00 2015-01-26 06:58:36.125 026 12541.35 189.43 54685.53 88888.00 2015-01-26 06:58:36.250 026 12541.35 189.43 54685.50 88888.00 2015-01-26 06:58:36.375 026 12541.33 189.43 54685.50 88888.00 2015-01-26 06:58:36.500 026 12541.27 189.43 54685.53 88888.00 2015-01-26 06:58:36.625 026 12541.30 189.40 54685.50 88888.00 2015-01-26 06:58:36.750 026 12541.30 189.43 54685.50 88888.00 2015-01-26 06:58:36.875 026 12541.27 189.45 54685.50 88888.00 2015-01-26 06:58:37.000 026 12541.27 189.43 54685.45 88888.00 2015-01-26 06:58:37.125 026 12541.33 189.40 54685.47 88888.00 2015-01-26 06:58:37.250 026 12541.35 189.43 54685.50 88888.00 2015-01-26 06:58:37.375 026 12541.40 189.45 54685.50 88888.00 2015-01-26 06:58:37.500 026 12541.40 189.43 54685.55 88888.00 2015-01-26 06:58:37.625 026 12541.38 189.43 54685.53 88888.00 2015-01-26 06:58:37.750 026 12541.35 189.40 54685.50 88888.00 2015-01-26 06:58:37.875 026 12541.30 189.40 54685.47 88888.00 2015-01-26 06:58:38.000 026 12541.30 189.40 54685.47 88888.00 2015-01-26 06:58:38.125 026 12541.33 189.43 54685.50 88888.00 2015-01-26 06:58:38.250 026 12541.33 189.45 54685.50 88888.00 2015-01-26 06:58:38.375 026 12541.35 189.45 54685.53 88888.00 2015-01-26 06:58:38.500 026 12541.38 189.43 54685.50 88888.00 2015-01-26 06:58:38.625 026 12541.42 189.43 54685.50 88888.00 2015-01-26 06:58:38.750 026 12541.42 189.45 54685.50 88888.00 2015-01-26 06:58:38.875 026 12541.35 189.45 54685.50 88888.00 2015-01-26 06:58:39.000 026 12541.35 189.43 54685.50 88888.00 2015-01-26 06:58:39.125 026 12541.33 189.40 54685.53 88888.00 2015-01-26 06:58:39.250 026 12541.30 189.40 54685.55 88888.00 2015-01-26 06:58:39.375 026 12541.35 189.43 54685.53 88888.00 2015-01-26 06:58:39.500 026 12541.30 189.43 54685.53 88888.00 2015-01-26 06:58:39.625 026 12541.25 189.40 54685.50 88888.00 2015-01-26 06:58:39.750 026 12541.33 189.43 54685.47 88888.00 2015-01-26 06:58:39.875 026 12541.30 189.40 54685.47 88888.00 2015-01-26 06:58:40.000 026 12541.25 189.40 54685.50 88888.00 2015-01-26 06:58:40.125 026 12541.27 189.40 54685.47 88888.00 2015-01-26 06:58:40.250 026 12541.25 189.38 54685.47 88888.00 2015-01-26 06:58:40.375 026 12541.38 189.40 54685.47 88888.00 2015-01-26 06:58:40.500 026 12541.40 189.40 54685.47 88888.00 2015-01-26 06:58:40.625 026 12541.30 189.40 54685.47 88888.00 2015-01-26 06:58:40.750 026 12541.30 189.40 54685.45 88888.00 2015-01-26 06:58:40.875 026 12541.42 189.40 54685.45 88888.00 2015-01-26 06:58:41.000 026 12541.45 189.38 54685.45 88888.00 2015-01-26 06:58:41.125 026 12541.48 189.38 54685.50 88888.00 2015-01-26 06:58:41.250 026 12541.42 189.38 54685.47 88888.00 2015-01-26 06:58:41.375 026 12541.40 189.35 54685.47 88888.00 2015-01-26 06:58:41.500 026 12541.38 189.38 54685.50 88888.00 2015-01-26 06:58:41.625 026 12541.48 189.40 54685.50 88888.00 2015-01-26 06:58:41.750 026 12541.42 189.40 54685.50 88888.00 2015-01-26 06:58:41.875 026 12541.40 189.40 54685.47 88888.00 2015-01-26 06:58:42.000 026 12541.45 189.38 54685.47 88888.00 2015-01-26 06:58:42.125 026 12541.45 189.40 54685.47 88888.00 2015-01-26 06:58:42.250 026 12541.33 189.40 54685.50 88888.00 2015-01-26 06:58:42.375 026 12541.33 189.38 54685.47 88888.00 2015-01-26 06:58:42.500 026 12541.35 189.38 54685.50 88888.00 2015-01-26 06:58:42.625 026 12541.38 189.40 54685.45 88888.00 2015-01-26 06:58:42.750 026 12541.38 189.40 54685.45 88888.00 2015-01-26 06:58:42.875 026 12541.35 189.40 54685.47 88888.00 2015-01-26 06:58:43.000 026 12541.42 189.40 54685.47 88888.00 2015-01-26 06:58:43.125 026 12541.42 189.38 54685.47 88888.00 2015-01-26 06:58:43.250 026 12541.38 189.40 54685.47 88888.00 2015-01-26 06:58:43.375 026 12541.42 189.45 54685.47 88888.00 2015-01-26 06:58:43.500 026 12541.38 189.40 54685.47 88888.00 2015-01-26 06:58:43.625 026 12541.35 189.38 54685.45 88888.00 2015-01-26 06:58:43.750 026 12541.33 189.38 54685.47 88888.00 2015-01-26 06:58:43.875 026 12541.35 189.40 54685.45 88888.00 2015-01-26 06:58:44.000 026 12541.30 189.40 54685.43 88888.00 2015-01-26 06:58:44.125 026 12541.33 189.40 54685.47 88888.00 2015-01-26 06:58:44.250 026 12541.25 189.35 54685.47 88888.00 2015-01-26 06:58:44.375 026 12541.30 189.38 54685.47 88888.00 2015-01-26 06:58:44.500 026 12541.35 189.38 54685.47 88888.00 2015-01-26 06:58:44.625 026 12541.35 189.38 54685.47 88888.00 2015-01-26 06:58:44.750 026 12541.33 189.35 54685.50 88888.00 2015-01-26 06:58:44.875 026 12541.33 189.43 54685.50 88888.00 2015-01-26 06:58:45.000 026 12541.38 189.43 54685.47 88888.00 2015-01-26 06:58:45.125 026 12541.40 189.43 54685.50 88888.00 2015-01-26 06:58:45.250 026 12541.38 189.38 54685.47 88888.00 2015-01-26 06:58:45.375 026 12541.40 189.38 54685.43 88888.00 2015-01-26 06:58:45.500 026 12541.38 189.40 54685.43 88888.00 2015-01-26 06:58:45.625 026 12541.40 189.43 54685.43 88888.00 2015-01-26 06:58:45.750 026 12541.42 189.40 54685.43 88888.00 2015-01-26 06:58:45.875 026 12541.38 189.35 54685.40 88888.00 2015-01-26 06:58:46.000 026 12541.40 189.35 54685.40 88888.00 2015-01-26 06:58:46.125 026 12541.42 189.35 54685.43 88888.00 2015-01-26 06:58:46.250 026 12541.38 189.35 54685.43 88888.00 2015-01-26 06:58:46.375 026 12541.38 189.38 54685.43 88888.00 2015-01-26 06:58:46.500 026 12541.38 189.38 54685.43 88888.00 2015-01-26 06:58:46.625 026 12541.45 189.38 54685.43 88888.00 2015-01-26 06:58:46.750 026 12541.50 189.38 54685.43 88888.00 2015-01-26 06:58:46.875 026 12541.50 189.40 54685.45 88888.00 2015-01-26 06:58:47.000 026 12541.45 189.40 54685.45 88888.00 2015-01-26 06:58:47.125 026 12541.40 189.40 54685.45 88888.00 2015-01-26 06:58:47.250 026 12541.30 189.35 54685.45 88888.00 2015-01-26 06:58:47.375 026 12541.35 189.35 54685.45 88888.00 2015-01-26 06:58:47.500 026 12541.30 189.38 54685.40 88888.00 2015-01-26 06:58:47.625 026 12541.30 189.35 54685.43 88888.00 2015-01-26 06:58:47.750 026 12541.33 189.35 54685.40 88888.00 2015-01-26 06:58:47.875 026 12541.27 189.35 54685.43 88888.00 2015-01-26 06:58:48.000 026 12541.30 189.35 54685.43 88888.00 2015-01-26 06:58:48.125 026 12541.33 189.35 54685.45 88888.00 2015-01-26 06:58:48.250 026 12541.23 189.32 54685.43 88888.00 2015-01-26 06:58:48.375 026 12541.25 189.38 54685.43 88888.00 2015-01-26 06:58:48.500 026 12541.27 189.38 54685.43 88888.00 2015-01-26 06:58:48.625 026 12541.33 189.35 54685.47 88888.00 2015-01-26 06:58:48.750 026 12541.33 189.35 54685.43 88888.00 2015-01-26 06:58:48.875 026 12541.30 189.32 54685.45 88888.00 2015-01-26 06:58:49.000 026 12541.30 189.35 54685.45 88888.00 2015-01-26 06:58:49.125 026 12541.33 189.38 54685.45 88888.00 2015-01-26 06:58:49.250 026 12541.30 189.35 54685.43 88888.00 2015-01-26 06:58:49.375 026 12541.35 189.32 54685.45 88888.00 2015-01-26 06:58:49.500 026 12541.33 189.32 54685.45 88888.00 2015-01-26 06:58:49.625 026 12541.33 189.32 54685.43 88888.00 2015-01-26 06:58:49.750 026 12541.38 189.32 54685.43 88888.00 2015-01-26 06:58:49.875 026 12541.42 189.30 54685.45 88888.00 2015-01-26 06:58:50.000 026 12541.45 189.30 54685.47 88888.00 2015-01-26 06:58:50.125 026 12541.38 189.32 54685.47 88888.00 2015-01-26 06:58:50.250 026 12541.33 189.35 54685.47 88888.00 2015-01-26 06:58:50.375 026 12541.33 189.38 54685.43 88888.00 2015-01-26 06:58:50.500 026 12541.27 189.40 54685.43 88888.00 2015-01-26 06:58:50.625 026 12541.33 189.40 54685.43 88888.00 2015-01-26 06:58:50.750 026 12541.38 189.35 54685.43 88888.00 2015-01-26 06:58:50.875 026 12541.38 189.32 54685.38 88888.00 2015-01-26 06:58:51.000 026 12541.35 189.32 54685.38 88888.00 2015-01-26 06:58:51.125 026 12541.33 189.32 54685.43 88888.00 2015-01-26 06:58:51.250 026 12541.30 189.35 54685.43 88888.00 2015-01-26 06:58:51.375 026 12541.35 189.35 54685.43 88888.00 2015-01-26 06:58:51.500 026 12541.38 189.35 54685.43 88888.00 2015-01-26 06:58:51.625 026 12541.38 189.35 54685.40 88888.00 2015-01-26 06:58:51.750 026 12541.35 189.30 54685.40 88888.00 2015-01-26 06:58:51.875 026 12541.30 189.30 54685.40 88888.00 2015-01-26 06:58:52.000 026 12541.30 189.32 54685.40 88888.00 2015-01-26 06:58:52.125 026 12541.42 189.32 54685.43 88888.00 2015-01-26 06:58:52.250 026 12541.42 189.32 54685.43 88888.00 2015-01-26 06:58:52.375 026 12541.35 189.30 54685.40 88888.00 2015-01-26 06:58:52.500 026 12541.33 189.30 54685.40 88888.00 2015-01-26 06:58:52.625 026 12541.33 189.32 54685.40 88888.00 2015-01-26 06:58:52.750 026 12541.35 189.32 54685.40 88888.00 2015-01-26 06:58:52.875 026 12541.38 189.32 54685.38 88888.00 2015-01-26 06:58:53.000 026 12541.40 189.30 54685.35 88888.00 2015-01-26 06:58:53.125 026 12541.42 189.32 54685.35 88888.00 2015-01-26 06:58:53.250 026 12541.38 189.35 54685.38 88888.00 2015-01-26 06:58:53.375 026 12541.35 189.30 54685.38 88888.00 2015-01-26 06:58:53.500 026 12541.30 189.30 54685.38 88888.00 2015-01-26 06:58:53.625 026 12541.35 189.30 54685.38 88888.00 2015-01-26 06:58:53.750 026 12541.33 189.35 54685.38 88888.00 2015-01-26 06:58:53.875 026 12541.35 189.35 54685.38 88888.00 2015-01-26 06:58:54.000 026 12541.30 189.32 54685.38 88888.00 2015-01-26 06:58:54.125 026 12541.30 189.32 54685.38 88888.00 2015-01-26 06:58:54.250 026 12541.35 189.30 54685.38 88888.00 2015-01-26 06:58:54.375 026 12541.42 189.32 54685.38 88888.00 2015-01-26 06:58:54.500 026 12541.40 189.30 54685.38 88888.00 2015-01-26 06:58:54.625 026 12541.35 189.30 54685.40 88888.00 2015-01-26 06:58:54.750 026 12541.35 189.32 54685.40 88888.00 2015-01-26 06:58:54.875 026 12541.35 189.35 54685.38 88888.00 2015-01-26 06:58:55.000 026 12541.38 189.35 54685.40 88888.00 2015-01-26 06:58:55.125 026 12541.35 189.32 54685.40 88888.00 2015-01-26 06:58:55.250 026 12541.30 189.30 54685.40 88888.00 2015-01-26 06:58:55.375 026 12541.33 189.30 54685.40 88888.00 2015-01-26 06:58:55.500 026 12541.30 189.32 54685.40 88888.00 2015-01-26 06:58:55.625 026 12541.25 189.30 54685.38 88888.00 2015-01-26 06:58:55.750 026 12541.27 189.30 54685.35 88888.00 2015-01-26 06:58:55.875 026 12541.30 189.32 54685.35 88888.00 2015-01-26 06:58:56.000 026 12541.38 189.32 54685.35 88888.00 2015-01-26 06:58:56.125 026 12541.35 189.35 54685.35 88888.00 2015-01-26 06:58:56.250 026 12541.25 189.30 54685.35 88888.00 2015-01-26 06:58:56.375 026 12541.33 189.32 54685.38 88888.00 2015-01-26 06:58:56.500 026 12541.38 189.32 54685.38 88888.00 2015-01-26 06:58:56.625 026 12541.33 189.32 54685.38 88888.00 2015-01-26 06:58:56.750 026 12541.25 189.30 54685.38 88888.00 2015-01-26 06:58:56.875 026 12541.27 189.30 54685.38 88888.00 2015-01-26 06:58:57.000 026 12541.33 189.32 54685.38 88888.00 2015-01-26 06:58:57.125 026 12541.35 189.30 54685.38 88888.00 2015-01-26 06:58:57.250 026 12541.33 189.28 54685.38 88888.00 2015-01-26 06:58:57.375 026 12541.35 189.28 54685.40 88888.00 2015-01-26 06:58:57.500 026 12541.35 189.30 54685.38 88888.00 2015-01-26 06:58:57.625 026 12541.33 189.32 54685.38 88888.00 2015-01-26 06:58:57.750 026 12541.30 189.35 54685.38 88888.00 2015-01-26 06:58:57.875 026 12541.25 189.35 54685.43 88888.00 2015-01-26 06:58:58.000 026 12541.27 189.32 54685.40 88888.00 2015-01-26 06:58:58.125 026 12541.27 189.30 54685.43 88888.00 2015-01-26 06:58:58.250 026 12541.27 189.30 54685.43 88888.00 2015-01-26 06:58:58.375 026 12541.35 189.32 54685.40 88888.00 2015-01-26 06:58:58.500 026 12541.33 189.35 54685.38 88888.00 2015-01-26 06:58:58.625 026 12541.30 189.32 54685.40 88888.00 2015-01-26 06:58:58.750 026 12541.33 189.32 54685.40 88888.00 2015-01-26 06:58:58.875 026 12541.33 189.32 54685.43 88888.00 2015-01-26 06:58:59.000 026 12541.30 189.30 54685.38 88888.00 2015-01-26 06:58:59.125 026 12541.33 189.30 54685.35 88888.00 2015-01-26 06:58:59.250 026 12541.38 189.28 54685.38 88888.00 2015-01-26 06:58:59.375 026 12541.40 189.32 54685.35 88888.00 2015-01-26 06:58:59.500 026 12541.35 189.32 54685.38 88888.00 2015-01-26 06:58:59.625 026 12541.33 189.32 54685.38 88888.00 2015-01-26 06:58:59.750 026 12541.33 189.32 54685.38 88888.00 2015-01-26 06:58:59.875 026 12541.27 189.32 54685.40 88888.00 2015-01-26 06:59:00.000 026 12541.25 189.32 54685.40 88888.00 2015-01-26 06:59:00.125 026 12541.25 189.30 54685.43 88888.00 2015-01-26 06:59:00.250 026 12541.23 189.30 54685.43 88888.00 2015-01-26 06:59:00.375 026 12541.33 189.28 54685.38 88888.00 2015-01-26 06:59:00.500 026 12541.30 189.30 54685.40 88888.00 2015-01-26 06:59:00.625 026 12541.27 189.30 54685.38 88888.00 2015-01-26 06:59:00.750 026 12541.30 189.30 54685.40 88888.00 2015-01-26 06:59:00.875 026 12541.33 189.32 54685.40 88888.00 2015-01-26 06:59:01.000 026 12541.38 189.30 54685.40 88888.00 2015-01-26 06:59:01.125 026 12541.30 189.32 54685.43 88888.00 2015-01-26 06:59:01.250 026 12541.25 189.30 54685.40 88888.00 2015-01-26 06:59:01.375 026 12541.27 189.30 54685.43 88888.00 2015-01-26 06:59:01.500 026 12541.23 189.30 54685.40 88888.00 2015-01-26 06:59:01.625 026 12541.33 189.28 54685.38 88888.00 2015-01-26 06:59:01.750 026 12541.42 189.30 54685.38 88888.00 2015-01-26 06:59:01.875 026 12541.42 189.30 54685.38 88888.00 2015-01-26 06:59:02.000 026 12541.35 189.28 54685.35 88888.00 2015-01-26 06:59:02.125 026 12541.35 189.25 54685.35 88888.00 2015-01-26 06:59:02.250 026 12541.38 189.25 54685.38 88888.00 2015-01-26 06:59:02.375 026 12541.40 189.30 54685.38 88888.00 2015-01-26 06:59:02.500 026 12541.40 189.30 54685.35 88888.00 2015-01-26 06:59:02.625 026 12541.38 189.32 54685.32 88888.00 2015-01-26 06:59:02.750 026 12541.35 189.30 54685.32 88888.00 2015-01-26 06:59:02.875 026 12541.35 189.30 54685.32 88888.00 2015-01-26 06:59:03.000 026 12541.35 189.28 54685.35 88888.00 2015-01-26 06:59:03.125 026 12541.40 189.30 54685.35 88888.00 2015-01-26 06:59:03.250 026 12541.38 189.28 54685.35 88888.00 2015-01-26 06:59:03.375 026 12541.45 189.28 54685.35 88888.00 2015-01-26 06:59:03.500 026 12541.48 189.30 54685.32 88888.00 2015-01-26 06:59:03.625 026 12541.42 189.32 54685.32 88888.00 2015-01-26 06:59:03.750 026 12541.38 189.30 54685.35 88888.00 2015-01-26 06:59:03.875 026 12541.38 189.25 54685.32 88888.00 2015-01-26 06:59:04.000 026 12541.45 189.25 54685.32 88888.00 2015-01-26 06:59:04.125 026 12541.45 189.30 54685.35 88888.00 2015-01-26 06:59:04.250 026 12541.38 189.28 54685.38 88888.00 2015-01-26 06:59:04.375 026 12541.42 189.30 54685.38 88888.00 2015-01-26 06:59:04.500 026 12541.50 189.32 54685.35 88888.00 2015-01-26 06:59:04.625 026 12541.42 189.30 54685.32 88888.00 2015-01-26 06:59:04.750 026 12541.35 189.30 54685.35 88888.00 2015-01-26 06:59:04.875 026 12541.30 189.30 54685.38 88888.00 2015-01-26 06:59:05.000 026 12541.35 189.30 54685.35 88888.00 2015-01-26 06:59:05.125 026 12541.33 189.30 54685.38 88888.00 2015-01-26 06:59:05.250 026 12541.25 189.28 54685.40 88888.00 2015-01-26 06:59:05.375 026 12541.33 189.30 54685.40 88888.00 2015-01-26 06:59:05.500 026 12541.27 189.30 54685.38 88888.00 2015-01-26 06:59:05.625 026 12541.25 189.28 54685.35 88888.00 2015-01-26 06:59:05.750 026 12541.23 189.28 54685.35 88888.00 2015-01-26 06:59:05.875 026 12541.25 189.30 54685.38 88888.00 2015-01-26 06:59:06.000 026 12541.35 189.30 54685.35 88888.00 2015-01-26 06:59:06.125 026 12541.40 189.35 54685.38 88888.00 2015-01-26 06:59:06.250 026 12541.33 189.32 54685.40 88888.00 2015-01-26 06:59:06.375 026 12541.30 189.32 54685.35 88888.00 2015-01-26 06:59:06.500 026 12541.27 189.25 54685.32 88888.00 2015-01-26 06:59:06.625 026 12541.25 189.25 54685.32 88888.00 2015-01-26 06:59:06.750 026 12541.23 189.30 54685.38 88888.00 2015-01-26 06:59:06.875 026 12541.27 189.25 54685.35 88888.00 2015-01-26 06:59:07.000 026 12541.35 189.28 54685.35 88888.00 2015-01-26 06:59:07.125 026 12541.42 189.30 54685.38 88888.00 2015-01-26 06:59:07.250 026 12541.40 189.28 54685.38 88888.00 2015-01-26 06:59:07.375 026 12541.35 189.30 54685.38 88888.00 2015-01-26 06:59:07.500 026 12541.35 189.30 54685.35 88888.00 2015-01-26 06:59:07.625 026 12541.35 189.32 54685.38 88888.00 2015-01-26 06:59:07.750 026 12541.35 189.35 54685.38 88888.00 2015-01-26 06:59:07.875 026 12541.35 189.32 54685.35 88888.00 2015-01-26 06:59:08.000 026 12541.35 189.28 54685.32 88888.00 2015-01-26 06:59:08.125 026 12541.35 189.30 54685.35 88888.00 2015-01-26 06:59:08.250 026 12541.33 189.28 54685.38 88888.00 2015-01-26 06:59:08.375 026 12541.40 189.30 54685.35 88888.00 2015-01-26 06:59:08.500 026 12541.35 189.30 54685.35 88888.00 2015-01-26 06:59:08.625 026 12541.27 189.32 54685.35 88888.00 2015-01-26 06:59:08.750 026 12541.25 189.32 54685.35 88888.00 2015-01-26 06:59:08.875 026 12541.27 189.30 54685.35 88888.00 2015-01-26 06:59:09.000 026 12541.30 189.28 54685.35 88888.00 2015-01-26 06:59:09.125 026 12541.33 189.30 54685.32 88888.00 2015-01-26 06:59:09.250 026 12541.33 189.28 54685.32 88888.00 2015-01-26 06:59:09.375 026 12541.38 189.30 54685.32 88888.00 2015-01-26 06:59:09.500 026 12541.33 189.30 54685.35 88888.00 2015-01-26 06:59:09.625 026 12541.30 189.32 54685.35 88888.00 2015-01-26 06:59:09.750 026 12541.27 189.35 54685.35 88888.00 2015-01-26 06:59:09.875 026 12541.25 189.30 54685.30 88888.00 2015-01-26 06:59:10.000 026 12541.23 189.28 54685.30 88888.00 2015-01-26 06:59:10.125 026 12541.23 189.32 54685.32 88888.00 2015-01-26 06:59:10.250 026 12541.27 189.28 54685.30 88888.00 2015-01-26 06:59:10.375 026 12541.35 189.28 54685.28 88888.00 2015-01-26 06:59:10.500 026 12541.35 189.32 54685.30 88888.00 2015-01-26 06:59:10.625 026 12541.33 189.30 54685.30 88888.00 2015-01-26 06:59:10.750 026 12541.33 189.30 54685.30 88888.00 2015-01-26 06:59:10.875 026 12541.27 189.30 54685.30 88888.00 2015-01-26 06:59:11.000 026 12541.27 189.32 54685.30 88888.00 2015-01-26 06:59:11.125 026 12541.30 189.32 54685.30 88888.00 2015-01-26 06:59:11.250 026 12541.25 189.30 54685.32 88888.00 2015-01-26 06:59:11.375 026 12541.25 189.30 54685.28 88888.00 2015-01-26 06:59:11.500 026 12541.25 189.28 54685.30 88888.00 2015-01-26 06:59:11.625 026 12541.27 189.28 54685.32 88888.00 2015-01-26 06:59:11.750 026 12541.27 189.30 54685.32 88888.00 2015-01-26 06:59:11.875 026 12541.27 189.30 54685.30 88888.00 2015-01-26 06:59:12.000 026 12541.27 189.30 54685.32 88888.00 2015-01-26 06:59:12.125 026 12541.33 189.32 54685.35 88888.00 2015-01-26 06:59:12.250 026 12541.33 189.28 54685.32 88888.00 2015-01-26 06:59:12.375 026 12541.30 189.30 54685.32 88888.00 2015-01-26 06:59:12.500 026 12541.25 189.32 54685.32 88888.00 2015-01-26 06:59:12.625 026 12541.23 189.35 54685.28 88888.00 2015-01-26 06:59:12.750 026 12541.25 189.38 54685.30 88888.00 2015-01-26 06:59:12.875 026 12541.25 189.32 54685.30 88888.00 2015-01-26 06:59:13.000 026 12541.23 189.32 54685.30 88888.00 2015-01-26 06:59:13.125 026 12541.23 189.30 54685.30 88888.00 2015-01-26 06:59:13.250 026 12541.27 189.28 54685.30 88888.00 2015-01-26 06:59:13.375 026 12541.30 189.30 54685.32 88888.00 2015-01-26 06:59:13.500 026 12541.35 189.30 54685.32 88888.00 2015-01-26 06:59:13.625 026 12541.33 189.32 54685.30 88888.00 2015-01-26 06:59:13.750 026 12541.30 189.30 54685.30 88888.00 2015-01-26 06:59:13.875 026 12541.33 189.28 54685.30 88888.00 2015-01-26 06:59:14.000 026 12541.38 189.30 54685.28 88888.00 2015-01-26 06:59:14.125 026 12541.38 189.28 54685.30 88888.00 2015-01-26 06:59:14.250 026 12541.35 189.28 54685.30 88888.00 2015-01-26 06:59:14.375 026 12541.38 189.28 54685.28 88888.00 2015-01-26 06:59:14.500 026 12541.27 189.30 54685.30 88888.00 2015-01-26 06:59:14.625 026 12541.23 189.32 54685.30 88888.00 2015-01-26 06:59:14.750 026 12541.23 189.32 54685.30 88888.00 2015-01-26 06:59:14.875 026 12541.25 189.32 54685.28 88888.00 2015-01-26 06:59:15.000 026 12541.23 189.32 54685.28 88888.00 2015-01-26 06:59:15.125 026 12541.17 189.32 54685.28 88888.00 2015-01-26 06:59:15.250 026 12541.20 189.30 54685.30 88888.00 2015-01-26 06:59:15.375 026 12541.27 189.32 54685.30 88888.00 2015-01-26 06:59:15.500 026 12541.23 189.35 54685.30 88888.00 2015-01-26 06:59:15.625 026 12541.20 189.35 54685.30 88888.00 2015-01-26 06:59:15.750 026 12541.20 189.38 54685.32 88888.00 2015-01-26 06:59:15.875 026 12541.17 189.38 54685.32 88888.00 2015-01-26 06:59:16.000 026 12541.15 189.35 54685.30 88888.00 2015-01-26 06:59:16.125 026 12541.17 189.30 54685.28 88888.00 2015-01-26 06:59:16.250 026 12541.17 189.28 54685.30 88888.00 2015-01-26 06:59:16.375 026 12541.25 189.32 54685.32 88888.00 2015-01-26 06:59:16.500 026 12541.20 189.30 54685.32 88888.00 2015-01-26 06:59:16.625 026 12541.12 189.32 54685.30 88888.00 2015-01-26 06:59:16.750 026 12541.10 189.32 54685.28 88888.00 2015-01-26 06:59:16.875 026 12541.15 189.35 54685.28 88888.00 2015-01-26 06:59:17.000 026 12541.20 189.35 54685.28 88888.00 2015-01-26 06:59:17.125 026 12541.23 189.32 54685.28 88888.00 2015-01-26 06:59:17.250 026 12541.20 189.35 54685.28 88888.00 2015-01-26 06:59:17.375 026 12541.12 189.35 54685.28 88888.00 2015-01-26 06:59:17.500 026 12541.08 189.35 54685.25 88888.00 2015-01-26 06:59:17.625 026 12541.15 189.35 54685.25 88888.00 2015-01-26 06:59:17.750 026 12541.23 189.35 54685.28 88888.00 2015-01-26 06:59:17.875 026 12541.25 189.35 54685.25 88888.00 2015-01-26 06:59:18.000 026 12541.20 189.35 54685.25 88888.00 2015-01-26 06:59:18.125 026 12541.23 189.38 54685.28 88888.00 2015-01-26 06:59:18.250 026 12541.23 189.38 54685.28 88888.00 2015-01-26 06:59:18.375 026 12541.25 189.35 54685.25 88888.00 2015-01-26 06:59:18.500 026 12541.20 189.35 54685.28 88888.00 2015-01-26 06:59:18.625 026 12541.15 189.38 54685.28 88888.00 2015-01-26 06:59:18.750 026 12541.20 189.38 54685.25 88888.00 2015-01-26 06:59:18.875 026 12541.20 189.35 54685.28 88888.00 2015-01-26 06:59:19.000 026 12541.25 189.38 54685.28 88888.00 2015-01-26 06:59:19.125 026 12541.27 189.43 54685.28 88888.00 2015-01-26 06:59:19.250 026 12541.27 189.38 54685.28 88888.00 2015-01-26 06:59:19.375 026 12541.25 189.38 54685.28 88888.00 2015-01-26 06:59:19.500 026 12541.23 189.32 54685.25 88888.00 2015-01-26 06:59:19.625 026 12541.23 189.32 54685.22 88888.00 2015-01-26 06:59:19.750 026 12541.23 189.38 54685.25 88888.00 2015-01-26 06:59:19.875 026 12541.23 189.38 54685.25 88888.00 2015-01-26 06:59:20.000 026 12541.27 189.35 54685.25 88888.00 2015-01-26 06:59:20.125 026 12541.23 189.35 54685.25 88888.00 2015-01-26 06:59:20.250 026 12541.17 189.35 54685.25 88888.00 2015-01-26 06:59:20.375 026 12541.20 189.38 54685.25 88888.00 2015-01-26 06:59:20.500 026 12541.23 189.35 54685.25 88888.00 2015-01-26 06:59:20.625 026 12541.20 189.38 54685.25 88888.00 2015-01-26 06:59:20.750 026 12541.20 189.40 54685.25 88888.00 2015-01-26 06:59:20.875 026 12541.23 189.40 54685.25 88888.00 2015-01-26 06:59:21.000 026 12541.17 189.38 54685.22 88888.00 2015-01-26 06:59:21.125 026 12541.12 189.38 54685.25 88888.00 2015-01-26 06:59:21.250 026 12541.12 189.35 54685.28 88888.00 2015-01-26 06:59:21.375 026 12541.15 189.38 54685.28 88888.00 2015-01-26 06:59:21.500 026 12541.15 189.35 54685.25 88888.00 2015-01-26 06:59:21.625 026 12541.20 189.35 54685.22 88888.00 2015-01-26 06:59:21.750 026 12541.25 189.35 54685.22 88888.00 2015-01-26 06:59:21.875 026 12541.25 189.38 54685.25 88888.00 2015-01-26 06:59:22.000 026 12541.27 189.38 54685.22 88888.00 2015-01-26 06:59:22.125 026 12541.25 189.38 54685.25 88888.00 2015-01-26 06:59:22.250 026 12541.15 189.35 54685.25 88888.00 2015-01-26 06:59:22.375 026 12541.15 189.32 54685.25 88888.00 2015-01-26 06:59:22.500 026 12541.10 189.35 54685.25 88888.00 2015-01-26 06:59:22.625 026 12541.10 189.35 54685.28 88888.00 2015-01-26 06:59:22.750 026 12541.15 189.38 54685.25 88888.00 2015-01-26 06:59:22.875 026 12541.15 189.38 54685.25 88888.00 2015-01-26 06:59:23.000 026 12541.15 189.35 54685.22 88888.00 2015-01-26 06:59:23.125 026 12541.20 189.35 54685.22 88888.00 2015-01-26 06:59:23.250 026 12541.23 189.32 54685.22 88888.00 2015-01-26 06:59:23.375 026 12541.20 189.35 54685.22 88888.00 2015-01-26 06:59:23.500 026 12541.17 189.35 54685.22 88888.00 2015-01-26 06:59:23.625 026 12541.20 189.32 54685.22 88888.00 2015-01-26 06:59:23.750 026 12541.25 189.35 54685.25 88888.00 2015-01-26 06:59:23.875 026 12541.25 189.38 54685.25 88888.00 2015-01-26 06:59:24.000 026 12541.20 189.38 54685.22 88888.00 2015-01-26 06:59:24.125 026 12541.17 189.35 54685.25 88888.00 2015-01-26 06:59:24.250 026 12541.20 189.35 54685.28 88888.00 2015-01-26 06:59:24.375 026 12541.23 189.35 54685.25 88888.00 2015-01-26 06:59:24.500 026 12541.20 189.35 54685.25 88888.00 2015-01-26 06:59:24.625 026 12541.17 189.40 54685.22 88888.00 2015-01-26 06:59:24.750 026 12541.17 189.40 54685.22 88888.00 2015-01-26 06:59:24.875 026 12541.20 189.40 54685.25 88888.00 2015-01-26 06:59:25.000 026 12541.20 189.40 54685.22 88888.00 2015-01-26 06:59:25.125 026 12541.23 189.40 54685.25 88888.00 2015-01-26 06:59:25.250 026 12541.20 189.38 54685.25 88888.00 2015-01-26 06:59:25.375 026 12541.23 189.38 54685.25 88888.00 2015-01-26 06:59:25.500 026 12541.20 189.38 54685.22 88888.00 2015-01-26 06:59:25.625 026 12541.17 189.38 54685.20 88888.00 2015-01-26 06:59:25.750 026 12541.17 189.35 54685.22 88888.00 2015-01-26 06:59:25.875 026 12541.23 189.40 54685.22 88888.00 2015-01-26 06:59:26.000 026 12541.25 189.40 54685.22 88888.00 2015-01-26 06:59:26.125 026 12541.30 189.38 54685.22 88888.00 2015-01-26 06:59:26.250 026 12541.25 189.35 54685.22 88888.00 2015-01-26 06:59:26.375 026 12541.25 189.38 54685.22 88888.00 2015-01-26 06:59:26.500 026 12541.23 189.40 54685.22 88888.00 2015-01-26 06:59:26.625 026 12541.23 189.38 54685.22 88888.00 2015-01-26 06:59:26.750 026 12541.27 189.38 54685.22 88888.00 2015-01-26 06:59:26.875 026 12541.30 189.38 54685.22 88888.00 2015-01-26 06:59:27.000 026 12541.20 189.38 54685.22 88888.00 2015-01-26 06:59:27.125 026 12541.15 189.40 54685.22 88888.00 2015-01-26 06:59:27.250 026 12541.17 189.38 54685.22 88888.00 2015-01-26 06:59:27.375 026 12541.25 189.38 54685.20 88888.00 2015-01-26 06:59:27.500 026 12541.20 189.40 54685.22 88888.00 2015-01-26 06:59:27.625 026 12541.12 189.38 54685.22 88888.00 2015-01-26 06:59:27.750 026 12541.17 189.35 54685.22 88888.00 2015-01-26 06:59:27.875 026 12541.23 189.35 54685.25 88888.00 2015-01-26 06:59:28.000 026 12541.23 189.38 54685.22 88888.00 2015-01-26 06:59:28.125 026 12541.23 189.40 54685.20 88888.00 2015-01-26 06:59:28.250 026 12541.17 189.40 54685.20 88888.00 2015-01-26 06:59:28.375 026 12541.15 189.38 54685.20 88888.00 2015-01-26 06:59:28.500 026 12541.15 189.32 54685.20 88888.00 2015-01-26 06:59:28.625 026 12541.12 189.32 54685.15 88888.00 2015-01-26 06:59:28.750 026 12541.12 189.35 54685.18 88888.00 2015-01-26 06:59:28.875 026 12541.23 189.38 54685.20 88888.00 2015-01-26 06:59:29.000 026 12541.23 189.35 54685.20 88888.00 2015-01-26 06:59:29.125 026 12541.15 189.32 54685.20 88888.00 2015-01-26 06:59:29.250 026 12541.10 189.30 54685.20 88888.00 2015-01-26 06:59:29.375 026 12541.17 189.32 54685.20 88888.00 2015-01-26 06:59:29.500 026 12541.25 189.35 54685.20 88888.00 2015-01-26 06:59:29.625 026 12541.23 189.35 54685.20 88888.00 2015-01-26 06:59:29.750 026 12541.17 189.35 54685.20 88888.00 2015-01-26 06:59:29.875 026 12541.20 189.38 54685.18 88888.00 2015-01-26 06:59:30.000 026 12541.23 189.35 54685.15 88888.00 2015-01-26 06:59:30.125 026 12541.30 189.38 54685.18 88888.00 2015-01-26 06:59:30.250 026 12541.25 189.32 54685.15 88888.00 2015-01-26 06:59:30.375 026 12541.23 189.35 54685.15 88888.00 2015-01-26 06:59:30.500 026 12541.17 189.32 54685.15 88888.00 2015-01-26 06:59:30.625 026 12541.20 189.35 54685.18 88888.00 2015-01-26 06:59:30.750 026 12541.20 189.35 54685.18 88888.00 2015-01-26 06:59:30.875 026 12541.20 189.35 54685.18 88888.00 2015-01-26 06:59:31.000 026 12541.23 189.32 54685.18 88888.00 2015-01-26 06:59:31.125 026 12541.20 189.35 54685.18 88888.00 2015-01-26 06:59:31.250 026 12541.20 189.35 54685.20 88888.00 2015-01-26 06:59:31.375 026 12541.23 189.35 54685.18 88888.00 2015-01-26 06:59:31.500 026 12541.23 189.35 54685.18 88888.00 2015-01-26 06:59:31.625 026 12541.20 189.35 54685.20 88888.00 2015-01-26 06:59:31.750 026 12541.20 189.35 54685.20 88888.00 2015-01-26 06:59:31.875 026 12541.17 189.32 54685.20 88888.00 2015-01-26 06:59:32.000 026 12541.12 189.32 54685.18 88888.00 2015-01-26 06:59:32.125 026 12541.10 189.30 54685.18 88888.00 2015-01-26 06:59:32.250 026 12541.15 189.30 54685.20 88888.00 2015-01-26 06:59:32.375 026 12541.23 189.32 54685.18 88888.00 2015-01-26 06:59:32.500 026 12541.17 189.32 54685.15 88888.00 2015-01-26 06:59:32.625 026 12541.17 189.32 54685.15 88888.00 2015-01-26 06:59:32.750 026 12541.23 189.30 54685.15 88888.00 2015-01-26 06:59:32.875 026 12541.20 189.28 54685.18 88888.00 2015-01-26 06:59:33.000 026 12541.17 189.25 54685.18 88888.00 2015-01-26 06:59:33.125 026 12541.17 189.30 54685.18 88888.00 2015-01-26 06:59:33.250 026 12541.23 189.28 54685.20 88888.00 2015-01-26 06:59:33.375 026 12541.30 189.32 54685.18 88888.00 2015-01-26 06:59:33.500 026 12541.33 189.32 54685.18 88888.00 2015-01-26 06:59:33.625 026 12541.25 189.32 54685.18 88888.00 2015-01-26 06:59:33.750 026 12541.17 189.35 54685.18 88888.00 2015-01-26 06:59:33.875 026 12541.17 189.32 54685.18 88888.00 2015-01-26 06:59:34.000 026 12541.20 189.32 54685.18 88888.00 2015-01-26 06:59:34.125 026 12541.15 189.35 54685.20 88888.00 2015-01-26 06:59:34.250 026 12541.10 189.32 54685.22 88888.00 2015-01-26 06:59:34.375 026 12541.23 189.35 54685.22 88888.00 2015-01-26 06:59:34.500 026 12541.25 189.35 54685.25 88888.00 2015-01-26 06:59:34.625 026 12541.25 189.32 54685.25 88888.00 2015-01-26 06:59:34.750 026 12541.23 189.32 54685.22 88888.00 2015-01-26 06:59:34.875 026 12541.15 189.30 54685.25 88888.00 2015-01-26 06:59:35.000 026 12541.12 189.32 54685.20 88888.00 2015-01-26 06:59:35.125 026 12541.10 189.30 54685.20 88888.00 2015-01-26 06:59:35.250 026 12541.02 189.30 54685.20 88888.00 2015-01-26 06:59:35.375 026 12541.02 189.32 54685.20 88888.00 2015-01-26 06:59:35.500 026 12541.08 189.32 54685.22 88888.00 2015-01-26 06:59:35.625 026 12541.10 189.30 54685.22 88888.00 2015-01-26 06:59:35.750 026 12541.10 189.30 54685.20 88888.00 2015-01-26 06:59:35.875 026 12541.17 189.35 54685.20 88888.00 2015-01-26 06:59:36.000 026 12541.23 189.35 54685.18 88888.00 2015-01-26 06:59:36.125 026 12541.17 189.35 54685.20 88888.00 2015-01-26 06:59:36.250 026 12541.10 189.30 54685.20 88888.00 2015-01-26 06:59:36.375 026 12541.15 189.28 54685.18 88888.00 2015-01-26 06:59:36.500 026 12541.17 189.30 54685.18 88888.00 2015-01-26 06:59:36.625 026 12541.23 189.32 54685.15 88888.00 2015-01-26 06:59:36.750 026 12541.23 189.30 54685.18 88888.00 2015-01-26 06:59:36.875 026 12541.27 189.32 54685.20 88888.00 2015-01-26 06:59:37.000 026 12541.27 189.35 54685.18 88888.00 2015-01-26 06:59:37.125 026 12541.27 189.32 54685.22 88888.00 2015-01-26 06:59:37.250 026 12541.20 189.32 54685.20 88888.00 2015-01-26 06:59:37.375 026 12541.23 189.30 54685.18 88888.00 2015-01-26 06:59:37.500 026 12541.25 189.30 54685.20 88888.00 2015-01-26 06:59:37.625 026 12541.27 189.30 54685.20 88888.00 2015-01-26 06:59:37.750 026 12541.25 189.30 54685.18 88888.00 2015-01-26 06:59:37.875 026 12541.23 189.30 54685.20 88888.00 2015-01-26 06:59:38.000 026 12541.27 189.32 54685.20 88888.00 2015-01-26 06:59:38.125 026 12541.30 189.35 54685.20 88888.00 2015-01-26 06:59:38.250 026 12541.23 189.30 54685.20 88888.00 2015-01-26 06:59:38.375 026 12541.30 189.32 54685.20 88888.00 2015-01-26 06:59:38.500 026 12541.33 189.38 54685.18 88888.00 2015-01-26 06:59:38.625 026 12541.20 189.38 54685.20 88888.00 2015-01-26 06:59:38.750 026 12541.15 189.32 54685.20 88888.00 2015-01-26 06:59:38.875 026 12541.17 189.30 54685.20 88888.00 2015-01-26 06:59:39.000 026 12541.25 189.32 54685.18 88888.00 2015-01-26 06:59:39.125 026 12541.17 189.32 54685.18 88888.00 2015-01-26 06:59:39.250 026 12541.10 189.30 54685.18 88888.00 2015-01-26 06:59:39.375 026 12541.08 189.30 54685.18 88888.00 2015-01-26 06:59:39.500 026 12541.08 189.30 54685.20 88888.00 2015-01-26 06:59:39.625 026 12541.12 189.32 54685.18 88888.00 2015-01-26 06:59:39.750 026 12541.12 189.32 54685.15 88888.00 2015-01-26 06:59:39.875 026 12541.08 189.30 54685.18 88888.00 2015-01-26 06:59:40.000 026 12541.05 189.32 54685.15 88888.00 2015-01-26 06:59:40.125 026 12541.05 189.32 54685.15 88888.00 2015-01-26 06:59:40.250 026 12541.00 189.32 54685.15 88888.00 2015-01-26 06:59:40.375 026 12541.10 189.30 54685.15 88888.00 2015-01-26 06:59:40.500 026 12541.12 189.30 54685.15 88888.00 2015-01-26 06:59:40.625 026 12541.05 189.30 54685.15 88888.00 2015-01-26 06:59:40.750 026 12541.05 189.30 54685.15 88888.00 2015-01-26 06:59:40.875 026 12541.15 189.30 54685.15 88888.00 2015-01-26 06:59:41.000 026 12541.25 189.32 54685.12 88888.00 2015-01-26 06:59:41.125 026 12541.20 189.32 54685.15 88888.00 2015-01-26 06:59:41.250 026 12541.10 189.28 54685.12 88888.00 2015-01-26 06:59:41.375 026 12541.12 189.28 54685.12 88888.00 2015-01-26 06:59:41.500 026 12541.17 189.30 54685.12 88888.00 2015-01-26 06:59:41.625 026 12541.23 189.32 54685.18 88888.00 2015-01-26 06:59:41.750 026 12541.20 189.30 54685.18 88888.00 2015-01-26 06:59:41.875 026 12541.15 189.28 54685.15 88888.00 2015-01-26 06:59:42.000 026 12541.12 189.28 54685.12 88888.00 2015-01-26 06:59:42.125 026 12541.10 189.32 54685.12 88888.00 2015-01-26 06:59:42.250 026 12541.12 189.30 54685.12 88888.00 2015-01-26 06:59:42.375 026 12541.20 189.30 54685.18 88888.00 2015-01-26 06:59:42.500 026 12541.20 189.32 54685.15 88888.00 2015-01-26 06:59:42.625 026 12541.20 189.32 54685.12 88888.00 2015-01-26 06:59:42.750 026 12541.15 189.30 54685.12 88888.00 2015-01-26 06:59:42.875 026 12541.15 189.30 54685.15 88888.00 2015-01-26 06:59:43.000 026 12541.15 189.32 54685.15 88888.00 2015-01-26 06:59:43.125 026 12541.08 189.28 54685.12 88888.00 2015-01-26 06:59:43.250 026 12541.08 189.30 54685.15 88888.00 2015-01-26 06:59:43.375 026 12541.12 189.32 54685.18 88888.00 2015-01-26 06:59:43.500 026 12541.12 189.32 54685.15 88888.00 2015-01-26 06:59:43.625 026 12541.15 189.32 54685.12 88888.00 2015-01-26 06:59:43.750 026 12541.15 189.32 54685.15 88888.00 2015-01-26 06:59:43.875 026 12541.20 189.32 54685.18 88888.00 2015-01-26 06:59:44.000 026 12541.17 189.32 54685.15 88888.00 2015-01-26 06:59:44.125 026 12541.20 189.32 54685.15 88888.00 2015-01-26 06:59:44.250 026 12541.17 189.32 54685.15 88888.00 2015-01-26 06:59:44.375 026 12541.20 189.35 54685.15 88888.00 2015-01-26 06:59:44.500 026 12541.12 189.35 54685.15 88888.00 2015-01-26 06:59:44.625 026 12541.15 189.35 54685.18 88888.00 2015-01-26 06:59:44.750 026 12541.17 189.32 54685.18 88888.00 2015-01-26 06:59:44.875 026 12541.12 189.32 54685.12 88888.00 2015-01-26 06:59:45.000 026 12541.15 189.32 54685.10 88888.00 2015-01-26 06:59:45.125 026 12541.15 189.35 54685.15 88888.00 2015-01-26 06:59:45.250 026 12541.12 189.30 54685.18 88888.00 2015-01-26 06:59:45.375 026 12541.23 189.32 54685.15 88888.00 2015-01-26 06:59:45.500 026 12541.23 189.35 54685.12 88888.00 2015-01-26 06:59:45.625 026 12541.12 189.35 54685.12 88888.00 2015-01-26 06:59:45.750 026 12541.08 189.30 54685.12 88888.00 2015-01-26 06:59:45.875 026 12541.10 189.30 54685.12 88888.00 2015-01-26 06:59:46.000 026 12541.17 189.30 54685.15 88888.00 2015-01-26 06:59:46.125 026 12541.17 189.30 54685.15 88888.00 2015-01-26 06:59:46.250 026 12541.10 189.30 54685.12 88888.00 2015-01-26 06:59:46.375 026 12541.12 189.32 54685.15 88888.00 2015-01-26 06:59:46.500 026 12541.12 189.35 54685.10 88888.00 2015-01-26 06:59:46.625 026 12541.15 189.32 54685.12 88888.00 2015-01-26 06:59:46.750 026 12541.17 189.35 54685.12 88888.00 2015-01-26 06:59:46.875 026 12541.20 189.35 54685.12 88888.00 2015-01-26 06:59:47.000 026 12541.15 189.30 54685.07 88888.00 2015-01-26 06:59:47.125 026 12541.12 189.32 54685.10 88888.00 2015-01-26 06:59:47.250 026 12541.17 189.32 54685.12 88888.00 2015-01-26 06:59:47.375 026 12541.20 189.32 54685.12 88888.00 2015-01-26 06:59:47.500 026 12541.15 189.30 54685.12 88888.00 2015-01-26 06:59:47.625 026 12541.10 189.32 54685.10 88888.00 2015-01-26 06:59:47.750 026 12541.12 189.35 54685.12 88888.00 2015-01-26 06:59:47.875 026 12541.12 189.35 54685.12 88888.00 2015-01-26 06:59:48.000 026 12541.17 189.32 54685.10 88888.00 2015-01-26 06:59:48.125 026 12541.23 189.35 54685.10 88888.00 2015-01-26 06:59:48.250 026 12541.12 189.32 54685.10 88888.00 2015-01-26 06:59:48.375 026 12541.08 189.32 54685.07 88888.00 2015-01-26 06:59:48.500 026 12541.12 189.32 54685.12 88888.00 2015-01-26 06:59:48.625 026 12541.12 189.35 54685.10 88888.00 2015-01-26 06:59:48.750 026 12541.10 189.35 54685.10 88888.00 2015-01-26 06:59:48.875 026 12541.12 189.35 54685.12 88888.00 2015-01-26 06:59:49.000 026 12541.15 189.32 54685.10 88888.00 2015-01-26 06:59:49.125 026 12541.17 189.32 54685.10 88888.00 2015-01-26 06:59:49.250 026 12541.12 189.30 54685.07 88888.00 2015-01-26 06:59:49.375 026 12541.10 189.30 54685.07 88888.00 2015-01-26 06:59:49.500 026 12541.05 189.30 54685.07 88888.00 2015-01-26 06:59:49.625 026 12541.08 189.30 54685.10 88888.00 2015-01-26 06:59:49.750 026 12541.10 189.32 54685.12 88888.00 2015-01-26 06:59:49.875 026 12541.12 189.32 54685.07 88888.00 2015-01-26 06:59:50.000 026 12541.12 189.32 54685.07 88888.00 2015-01-26 06:59:50.125 026 12541.10 189.32 54685.10 88888.00 2015-01-26 06:59:50.250 026 12541.08 189.32 54685.10 88888.00 2015-01-26 06:59:50.375 026 12541.15 189.32 54685.12 88888.00 2015-01-26 06:59:50.500 026 12541.15 189.32 54685.10 88888.00 2015-01-26 06:59:50.625 026 12541.12 189.30 54685.07 88888.00 2015-01-26 06:59:50.750 026 12541.10 189.28 54685.10 88888.00 2015-01-26 06:59:50.875 026 12541.12 189.30 54685.07 88888.00 2015-01-26 06:59:51.000 026 12541.12 189.32 54685.10 88888.00 2015-01-26 06:59:51.125 026 12541.15 189.32 54685.10 88888.00 2015-01-26 06:59:51.250 026 12541.12 189.32 54685.10 88888.00 2015-01-26 06:59:51.375 026 12541.10 189.32 54685.07 88888.00 2015-01-26 06:59:51.500 026 12541.15 189.30 54685.05 88888.00 2015-01-26 06:59:51.625 026 12541.17 189.30 54685.10 88888.00 2015-01-26 06:59:51.750 026 12541.20 189.32 54685.10 88888.00 2015-01-26 06:59:51.875 026 12541.20 189.32 54685.12 88888.00 2015-01-26 06:59:52.000 026 12541.17 189.32 54685.10 88888.00 2015-01-26 06:59:52.125 026 12541.17 189.32 54685.07 88888.00 2015-01-26 06:59:52.250 026 12541.08 189.30 54685.07 88888.00 2015-01-26 06:59:52.375 026 12541.05 189.32 54685.10 88888.00 2015-01-26 06:59:52.500 026 12541.05 189.32 54685.07 88888.00 2015-01-26 06:59:52.625 026 12541.12 189.32 54685.07 88888.00 2015-01-26 06:59:52.750 026 12541.15 189.30 54685.05 88888.00 2015-01-26 06:59:52.875 026 12541.15 189.32 54685.05 88888.00 2015-01-26 06:59:53.000 026 12541.17 189.30 54685.05 88888.00 2015-01-26 06:59:53.125 026 12541.12 189.32 54685.07 88888.00 2015-01-26 06:59:53.250 026 12541.08 189.30 54685.07 88888.00 2015-01-26 06:59:53.375 026 12541.12 189.32 54685.07 88888.00 2015-01-26 06:59:53.500 026 12541.10 189.30 54685.10 88888.00 2015-01-26 06:59:53.625 026 12541.05 189.32 54685.07 88888.00 2015-01-26 06:59:53.750 026 12541.12 189.35 54685.07 88888.00 2015-01-26 06:59:53.875 026 12541.15 189.35 54685.10 88888.00 2015-01-26 06:59:54.000 026 12541.10 189.38 54685.10 88888.00 2015-01-26 06:59:54.125 026 12541.08 189.35 54685.10 88888.00 2015-01-26 06:59:54.250 026 12541.08 189.30 54685.07 88888.00 2015-01-26 06:59:54.375 026 12541.12 189.32 54685.05 88888.00 2015-01-26 06:59:54.500 026 12541.12 189.35 54685.07 88888.00 2015-01-26 06:59:54.625 026 12541.08 189.32 54685.07 88888.00 2015-01-26 06:59:54.750 026 12541.02 189.32 54685.07 88888.00 2015-01-26 06:59:54.875 026 12541.05 189.32 54685.10 88888.00 2015-01-26 06:59:55.000 026 12541.12 189.28 54685.05 88888.00 2015-01-26 06:59:55.125 026 12541.08 189.30 54685.07 88888.00 2015-01-26 06:59:55.250 026 12541.02 189.30 54685.07 88888.00 2015-01-26 06:59:55.375 026 12541.05 189.32 54685.07 88888.00 2015-01-26 06:59:55.500 026 12541.08 189.32 54685.07 88888.00 2015-01-26 06:59:55.625 026 12541.08 189.32 54685.07 88888.00 2015-01-26 06:59:55.750 026 12541.02 189.28 54685.07 88888.00 2015-01-26 06:59:55.875 026 12541.05 189.28 54685.07 88888.00 2015-01-26 06:59:56.000 026 12541.15 189.32 54685.05 88888.00 2015-01-26 06:59:56.125 026 12541.17 189.32 54685.07 88888.00 2015-01-26 06:59:56.250 026 12541.15 189.32 54685.07 88888.00 2015-01-26 06:59:56.375 026 12541.17 189.32 54685.10 88888.00 2015-01-26 06:59:56.500 026 12541.12 189.32 54685.07 88888.00 2015-01-26 06:59:56.625 026 12541.12 189.30 54685.07 88888.00 2015-01-26 06:59:56.750 026 12541.12 189.32 54685.07 88888.00 2015-01-26 06:59:56.875 026 12541.10 189.38 54685.05 88888.00 2015-01-26 06:59:57.000 026 12541.10 189.38 54685.07 88888.00 2015-01-26 06:59:57.125 026 12541.20 189.32 54685.07 88888.00 2015-01-26 06:59:57.250 026 12541.23 189.30 54685.05 88888.00 2015-01-26 06:59:57.375 026 12541.27 189.30 54685.05 88888.00 2015-01-26 06:59:57.500 026 12541.20 189.32 54685.07 88888.00 2015-01-26 06:59:57.625 026 12541.10 189.32 54685.07 88888.00 2015-01-26 06:59:57.750 026 12541.10 189.32 54685.07 88888.00 2015-01-26 06:59:57.875 026 12541.12 189.32 54685.05 88888.00 2015-01-26 06:59:58.000 026 12541.15 189.30 54685.05 88888.00 2015-01-26 06:59:58.125 026 12541.12 189.30 54685.05 88888.00 2015-01-26 06:59:58.250 026 12541.12 189.32 54685.03 88888.00 2015-01-26 06:59:58.375 026 12541.15 189.35 54685.03 88888.00 2015-01-26 06:59:58.500 026 12541.12 189.32 54685.03 88888.00 2015-01-26 06:59:58.625 026 12541.05 189.35 54685.03 88888.00 2015-01-26 06:59:58.750 026 12541.02 189.38 54685.03 88888.00 2015-01-26 06:59:58.875 026 12541.05 189.35 54685.05 88888.00 2015-01-26 06:59:59.000 026 12541.05 189.35 54685.05 88888.00 2015-01-26 06:59:59.125 026 12541.08 189.35 54685.07 88888.00 2015-01-26 06:59:59.250 026 12541.05 189.32 54685.07 88888.00 2015-01-26 06:59:59.375 026 12541.12 189.35 54685.05 88888.00 2015-01-26 06:59:59.500 026 12541.12 189.30 54685.05 88888.00 2015-01-26 06:59:59.625 026 12541.15 189.35 54685.05 88888.00 2015-01-26 06:59:59.750 026 12541.12 189.35 54685.05 88888.00 2015-01-26 06:59:59.875 026 12541.12 189.35 54685.07 88888.00 2015-01-26 07:00:00.000 026 12541.15 189.32 54685.05 88888.00 2015-01-26 07:00:00.125 026 12541.12 189.32 54685.05 88888.00 2015-01-26 07:00:00.250 026 12541.05 189.30 54685.07 88888.00 2015-01-26 07:00:00.375 026 12541.10 189.35 54685.07 88888.00 2015-01-26 07:00:00.500 026 12541.12 189.38 54685.10 88888.00 2015-01-26 07:00:00.625 026 12541.12 189.35 54685.07 88888.00 2015-01-26 07:00:00.750 026 12541.10 189.32 54685.07 88888.00 2015-01-26 07:00:00.875 026 12541.08 189.32 54685.07 88888.00 2015-01-26 07:00:01.000 026 12541.05 189.32 54685.07 88888.00 2015-01-26 07:00:01.125 026 12541.02 189.35 54685.07 88888.00 2015-01-26 07:00:01.250 026 12541.02 189.38 54685.07 88888.00 2015-01-26 07:00:01.375 026 12541.08 189.38 54685.05 88888.00 2015-01-26 07:00:01.500 026 12541.08 189.38 54685.05 88888.00 2015-01-26 07:00:01.625 026 12541.08 189.38 54685.05 88888.00 2015-01-26 07:00:01.750 026 12541.10 189.32 54685.05 88888.00 2015-01-26 07:00:01.875 026 12541.08 189.38 54685.05 88888.00 2015-01-26 07:00:02.000 026 12541.08 189.38 54685.05 88888.00 2015-01-26 07:00:02.125 026 12541.10 189.38 54685.05 88888.00 2015-01-26 07:00:02.250 026 12541.02 189.30 54685.05 88888.00 2015-01-26 07:00:02.375 026 12541.02 189.35 54685.03 88888.00 2015-01-26 07:00:02.500 026 12541.05 189.38 54685.05 88888.00 2015-01-26 07:00:02.625 026 12541.10 189.40 54685.03 88888.00 2015-01-26 07:00:02.750 026 12541.12 189.35 54685.03 88888.00 2015-01-26 07:00:02.875 026 12541.02 189.35 54685.03 88888.00 2015-01-26 07:00:03.000 026 12540.98 189.38 54685.00 88888.00 2015-01-26 07:00:03.125 026 12541.05 189.38 54685.00 88888.00 2015-01-26 07:00:03.250 026 12541.02 189.38 54685.03 88888.00 2015-01-26 07:00:03.375 026 12541.02 189.38 54685.03 88888.00 2015-01-26 07:00:03.500 026 12541.00 189.38 54685.03 88888.00 2015-01-26 07:00:03.625 026 12540.98 189.38 54685.05 88888.00 2015-01-26 07:00:03.750 026 12541.00 189.35 54685.07 88888.00 2015-01-26 07:00:03.875 026 12540.98 189.35 54685.05 88888.00 2015-01-26 07:00:04.000 026 12540.92 189.32 54685.03 88888.00 2015-01-26 07:00:04.125 026 12540.98 189.32 54685.00 88888.00 2015-01-26 07:00:04.250 026 12541.00 189.30 54685.00 88888.00 2015-01-26 07:00:04.375 026 12541.05 189.32 54684.97 88888.00 2015-01-26 07:00:04.500 026 12541.08 189.32 54684.97 88888.00 2015-01-26 07:00:04.625 026 12541.02 189.35 54685.00 88888.00 2015-01-26 07:00:04.750 026 12540.98 189.38 54685.03 88888.00 2015-01-26 07:00:04.875 026 12541.00 189.38 54685.03 88888.00 2015-01-26 07:00:05.000 026 12541.05 189.35 54685.00 88888.00 2015-01-26 07:00:05.125 026 12541.05 189.35 54685.00 88888.00 2015-01-26 07:00:05.250 026 12541.00 189.32 54685.03 88888.00 2015-01-26 07:00:05.375 026 12540.98 189.35 54685.03 88888.00 2015-01-26 07:00:05.500 026 12541.00 189.38 54685.00 88888.00 2015-01-26 07:00:05.625 026 12540.98 189.38 54685.00 88888.00 2015-01-26 07:00:05.750 026 12540.92 189.35 54685.00 88888.00 2015-01-26 07:00:05.875 026 12540.90 189.38 54684.97 88888.00 2015-01-26 07:00:06.000 026 12540.92 189.35 54684.95 88888.00 2015-01-26 07:00:06.125 026 12540.92 189.35 54684.95 88888.00 2015-01-26 07:00:06.250 026 12540.83 189.38 54684.97 88888.00 2015-01-26 07:00:06.375 026 12540.85 189.40 54684.95 88888.00 2015-01-26 07:00:06.500 026 12540.85 189.40 54685.00 88888.00 2015-01-26 07:00:06.625 026 12540.90 189.35 54685.00 88888.00 2015-01-26 07:00:06.750 026 12540.98 189.38 54685.00 88888.00 2015-01-26 07:00:06.875 026 12540.98 189.40 54685.03 88888.00 2015-01-26 07:00:07.000 026 12540.98 189.40 54685.00 88888.00 2015-01-26 07:00:07.125 026 12540.95 189.40 54685.00 88888.00 2015-01-26 07:00:07.250 026 12540.90 189.38 54685.00 88888.00 2015-01-26 07:00:07.375 026 12540.90 189.38 54685.00 88888.00 2015-01-26 07:00:07.500 026 12540.98 189.38 54685.00 88888.00 2015-01-26 07:00:07.625 026 12541.02 189.35 54685.00 88888.00 2015-01-26 07:00:07.750 026 12541.02 189.38 54685.00 88888.00 2015-01-26 07:00:07.875 026 12541.02 189.38 54685.03 88888.00 2015-01-26 07:00:08.000 026 12541.00 189.38 54685.00 88888.00 2015-01-26 07:00:08.125 026 12540.98 189.38 54685.00 88888.00 2015-01-26 07:00:08.250 026 12541.00 189.38 54685.03 88888.00 2015-01-26 07:00:08.375 026 12541.00 189.40 54685.03 88888.00 2015-01-26 07:00:08.500 026 12540.98 189.40 54685.03 88888.00 2015-01-26 07:00:08.625 026 12540.95 189.35 54685.00 88888.00 2015-01-26 07:00:08.750 026 12541.02 189.38 54685.00 88888.00 2015-01-26 07:00:08.875 026 12541.02 189.38 54685.03 88888.00 2015-01-26 07:00:09.000 026 12541.05 189.40 54685.00 88888.00 2015-01-26 07:00:09.125 026 12541.12 189.43 54685.00 88888.00 2015-01-26 07:00:09.250 026 12541.10 189.38 54685.00 88888.00 2015-01-26 07:00:09.375 026 12541.02 189.38 54685.00 88888.00 2015-01-26 07:00:09.500 026 12541.00 189.40 54685.00 88888.00 2015-01-26 07:00:09.625 026 12541.02 189.40 54685.00 88888.00 2015-01-26 07:00:09.750 026 12541.02 189.40 54685.03 88888.00 2015-01-26 07:00:09.875 026 12541.02 189.40 54685.03 88888.00 2015-01-26 07:00:10.000 026 12541.02 189.38 54685.00 88888.00 2015-01-26 07:00:10.125 026 12541.02 189.40 54685.00 88888.00 2015-01-26 07:00:10.250 026 12541.00 189.40 54685.00 88888.00 2015-01-26 07:00:10.375 026 12541.05 189.38 54685.00 88888.00 2015-01-26 07:00:10.500 026 12541.00 189.38 54685.05 88888.00 2015-01-26 07:00:10.625 026 12541.00 189.38 54685.03 88888.00 2015-01-26 07:00:10.750 026 12541.00 189.38 54685.03 88888.00 2015-01-26 07:00:10.875 026 12541.00 189.38 54685.00 88888.00 2015-01-26 07:00:11.000 026 12541.02 189.40 54685.00 88888.00 2015-01-26 07:00:11.125 026 12541.08 189.38 54685.03 88888.00 2015-01-26 07:00:11.250 026 12541.05 189.35 54685.00 88888.00 2015-01-26 07:00:11.375 026 12541.02 189.35 54685.00 88888.00 2015-01-26 07:00:11.500 026 12541.02 189.43 54684.97 88888.00 2015-01-26 07:00:11.625 026 12541.00 189.40 54684.97 88888.00 2015-01-26 07:00:11.750 026 12541.00 189.40 54684.97 88888.00 2015-01-26 07:00:11.875 026 12541.00 189.40 54684.97 88888.00 2015-01-26 07:00:12.000 026 12540.98 189.43 54684.95 88888.00 2015-01-26 07:00:12.125 026 12541.00 189.38 54684.95 88888.00 2015-01-26 07:00:12.250 026 12541.00 189.40 54684.95 88888.00 2015-01-26 07:00:12.375 026 12541.02 189.43 54684.97 88888.00 2015-01-26 07:00:12.500 026 12540.95 189.40 54684.95 88888.00 2015-01-26 07:00:12.625 026 12540.92 189.40 54684.95 88888.00 2015-01-26 07:00:12.750 026 12540.90 189.38 54684.95 88888.00 2015-01-26 07:00:12.875 026 12540.90 189.38 54684.95 88888.00 2015-01-26 07:00:13.000 026 12540.95 189.40 54684.97 88888.00 2015-01-26 07:00:13.125 026 12541.00 189.43 54685.00 88888.00 2015-01-26 07:00:13.250 026 12540.98 189.40 54684.97 88888.00 2015-01-26 07:00:13.375 026 12540.95 189.40 54684.95 88888.00 2015-01-26 07:00:13.500 026 12540.88 189.40 54684.95 88888.00 2015-01-26 07:00:13.625 026 12540.85 189.43 54684.97 88888.00 2015-01-26 07:00:13.750 026 12540.85 189.43 54684.97 88888.00 2015-01-26 07:00:13.875 026 12540.85 189.43 54684.97 88888.00 2015-01-26 07:00:14.000 026 12540.85 189.40 54684.95 88888.00 2015-01-26 07:00:14.125 026 12540.90 189.43 54684.95 88888.00 2015-01-26 07:00:14.250 026 12540.92 189.40 54685.00 88888.00 2015-01-26 07:00:14.375 026 12541.00 189.40 54684.95 88888.00 2015-01-26 07:00:14.500 026 12541.00 189.38 54684.93 88888.00 2015-01-26 07:00:14.625 026 12540.98 189.40 54684.93 88888.00 2015-01-26 07:00:14.750 026 12540.98 189.40 54684.93 88888.00 2015-01-26 07:00:14.875 026 12541.02 189.40 54684.97 88888.00 2015-01-26 07:00:15.000 026 12541.05 189.43 54684.95 88888.00 2015-01-26 07:00:15.125 026 12541.08 189.45 54684.95 88888.00 2015-01-26 07:00:15.250 026 12540.98 189.43 54684.97 88888.00 2015-01-26 07:00:15.375 026 12540.98 189.43 54684.95 88888.00 2015-01-26 07:00:15.500 026 12540.92 189.40 54684.95 88888.00 2015-01-26 07:00:15.625 026 12540.92 189.40 54684.95 88888.00 2015-01-26 07:00:15.750 026 12540.95 189.43 54684.97 88888.00 2015-01-26 07:00:15.875 026 12540.90 189.43 54684.97 88888.00 2015-01-26 07:00:16.000 026 12540.88 189.38 54684.93 88888.00 2015-01-26 07:00:16.125 026 12540.88 189.38 54684.93 88888.00 2015-01-26 07:00:16.250 026 12540.88 189.35 54684.93 88888.00 2015-01-26 07:00:16.375 026 12540.88 189.38 54684.90 88888.00 2015-01-26 07:00:16.500 026 12540.88 189.38 54684.93 88888.00 2015-01-26 07:00:16.625 026 12540.88 189.40 54684.90 88888.00 2015-01-26 07:00:16.750 026 12540.92 189.40 54684.90 88888.00 2015-01-26 07:00:16.875 026 12541.00 189.40 54684.90 88888.00 2015-01-26 07:00:17.000 026 12541.00 189.38 54684.88 88888.00 2015-01-26 07:00:17.125 026 12541.00 189.40 54684.90 88888.00 2015-01-26 07:00:17.250 026 12540.95 189.40 54684.90 88888.00 2015-01-26 07:00:17.375 026 12540.92 189.40 54684.93 88888.00 2015-01-26 07:00:17.500 026 12540.88 189.43 54684.93 88888.00 2015-01-26 07:00:17.625 026 12540.85 189.40 54684.93 88888.00 2015-01-26 07:00:17.750 026 12540.88 189.40 54684.90 88888.00 2015-01-26 07:00:17.875 026 12540.95 189.43 54684.93 88888.00 2015-01-26 07:00:18.000 026 12541.00 189.40 54684.90 88888.00 2015-01-26 07:00:18.125 026 12541.00 189.43 54684.95 88888.00 2015-01-26 07:00:18.250 026 12540.98 189.40 54684.95 88888.00 2015-01-26 07:00:18.375 026 12541.02 189.43 54684.93 88888.00 2015-01-26 07:00:18.500 026 12540.98 189.43 54684.93 88888.00 2015-01-26 07:00:18.625 026 12540.98 189.43 54684.93 88888.00 2015-01-26 07:00:18.750 026 12540.95 189.43 54684.93 88888.00 2015-01-26 07:00:18.875 026 12540.98 189.43 54684.93 88888.00 2015-01-26 07:00:19.000 026 12540.98 189.45 54684.93 88888.00 2015-01-26 07:00:19.125 026 12541.00 189.45 54684.95 88888.00 2015-01-26 07:00:19.250 026 12540.98 189.43 54684.93 88888.00 2015-01-26 07:00:19.375 026 12541.00 189.43 54684.93 88888.00 2015-01-26 07:00:19.500 026 12541.02 189.43 54684.90 88888.00 2015-01-26 07:00:19.625 026 12541.00 189.40 54684.93 88888.00 2015-01-26 07:00:19.750 026 12541.00 189.40 54684.90 88888.00 2015-01-26 07:00:19.875 026 12541.02 189.43 54684.90 88888.00 2015-01-26 07:00:20.000 026 12541.00 189.43 54684.88 88888.00 2015-01-26 07:00:20.125 026 12540.92 189.40 54684.93 88888.00 2015-01-26 07:00:20.250 026 12540.90 189.40 54684.93 88888.00 2015-01-26 07:00:20.375 026 12540.98 189.40 54684.90 88888.00 2015-01-26 07:00:20.500 026 12540.98 189.45 54684.90 88888.00 2015-01-26 07:00:20.625 026 12540.92 189.45 54684.90 88888.00 2015-01-26 07:00:20.750 026 12540.92 189.43 54684.90 88888.00 2015-01-26 07:00:20.875 026 12540.92 189.43 54684.90 88888.00 2015-01-26 07:00:21.000 026 12541.00 189.40 54684.88 88888.00 2015-01-26 07:00:21.125 026 12541.05 189.43 54684.90 88888.00 2015-01-26 07:00:21.250 026 12540.98 189.40 54684.90 88888.00 2015-01-26 07:00:21.375 026 12540.90 189.40 54684.90 88888.00 2015-01-26 07:00:21.500 026 12540.90 189.40 54684.90 88888.00 2015-01-26 07:00:21.625 026 12540.88 189.40 54684.90 88888.00 2015-01-26 07:00:21.750 026 12540.90 189.40 54684.90 88888.00 2015-01-26 07:00:21.875 026 12540.92 189.40 54684.88 88888.00 2015-01-26 07:00:22.000 026 12540.98 189.38 54684.88 88888.00 2015-01-26 07:00:22.125 026 12540.95 189.43 54684.90 88888.00 2015-01-26 07:00:22.250 026 12540.92 189.40 54684.90 88888.00 2015-01-26 07:00:22.375 026 12540.98 189.35 54684.90 88888.00 2015-01-26 07:00:22.500 026 12541.00 189.40 54684.93 88888.00 2015-01-26 07:00:22.625 026 12541.05 189.43 54684.93 88888.00 2015-01-26 07:00:22.750 026 12541.15 189.43 54684.93 88888.00 2015-01-26 07:00:22.875 026 12541.10 189.40 54684.90 88888.00 2015-01-26 07:00:23.000 026 12541.00 189.38 54684.88 88888.00 2015-01-26 07:00:23.125 026 12541.02 189.40 54684.90 88888.00 2015-01-26 07:00:23.250 026 12541.00 189.45 54684.90 88888.00 2015-01-26 07:00:23.375 026 12541.05 189.45 54684.88 88888.00 2015-01-26 07:00:23.500 026 12541.05 189.45 54684.88 88888.00 2015-01-26 07:00:23.625 026 12541.05 189.45 54684.90 88888.00 2015-01-26 07:00:23.750 026 12541.05 189.43 54684.90 88888.00 2015-01-26 07:00:23.875 026 12540.98 189.40 54684.90 88888.00 2015-01-26 07:00:24.000 026 12540.92 189.40 54684.88 88888.00 2015-01-26 07:00:24.125 026 12540.90 189.43 54684.90 88888.00 2015-01-26 07:00:24.250 026 12540.85 189.35 54684.88 88888.00 2015-01-26 07:00:24.375 026 12540.90 189.38 54684.90 88888.00 2015-01-26 07:00:24.500 026 12540.90 189.38 54684.90 88888.00 2015-01-26 07:00:24.625 026 12540.92 189.38 54684.88 88888.00 2015-01-26 07:00:24.750 026 12540.92 189.40 54684.88 88888.00 2015-01-26 07:00:24.875 026 12540.88 189.40 54684.88 88888.00 2015-01-26 07:00:25.000 026 12540.90 189.40 54684.88 88888.00 2015-01-26 07:00:25.125 026 12540.88 189.38 54684.85 88888.00 2015-01-26 07:00:25.250 026 12540.85 189.35 54684.88 88888.00 2015-01-26 07:00:25.375 026 12540.83 189.38 54684.85 88888.00 2015-01-26 07:00:25.500 026 12540.90 189.38 54684.88 88888.00 2015-01-26 07:00:25.625 026 12540.95 189.38 54684.90 88888.00 2015-01-26 07:00:25.750 026 12540.95 189.38 54684.88 88888.00 2015-01-26 07:00:25.875 026 12540.90 189.32 54684.85 88888.00 2015-01-26 07:00:26.000 026 12540.92 189.32 54684.82 88888.00 2015-01-26 07:00:26.125 026 12540.92 189.35 54684.85 88888.00 2015-01-26 07:00:26.250 026 12540.88 189.38 54684.88 88888.00 2015-01-26 07:00:26.375 026 12540.88 189.40 54684.90 88888.00 2015-01-26 07:00:26.500 026 12540.95 189.40 54684.90 88888.00 2015-01-26 07:00:26.625 026 12541.00 189.40 54684.90 88888.00 2015-01-26 07:00:26.750 026 12540.98 189.38 54684.85 88888.00 2015-01-26 07:00:26.875 026 12540.98 189.38 54684.85 88888.00 2015-01-26 07:00:27.000 026 12540.98 189.38 54684.88 88888.00 2015-01-26 07:00:27.125 026 12541.00 189.40 54684.88 88888.00 2015-01-26 07:00:27.250 026 12540.98 189.40 54684.88 88888.00 2015-01-26 07:00:27.375 026 12540.98 189.40 54684.85 88888.00 2015-01-26 07:00:27.500 026 12540.98 189.40 54684.88 88888.00 2015-01-26 07:00:27.625 026 12541.00 189.43 54684.88 88888.00 2015-01-26 07:00:27.750 026 12541.08 189.43 54684.90 88888.00 2015-01-26 07:00:27.875 026 12541.08 189.38 54684.88 88888.00 2015-01-26 07:00:28.000 026 12541.00 189.40 54684.88 88888.00 2015-01-26 07:00:28.125 026 12540.98 189.40 54684.90 88888.00 2015-01-26 07:00:28.250 026 12540.92 189.35 54684.88 88888.00 2015-01-26 07:00:28.375 026 12540.95 189.35 54684.88 88888.00 2015-01-26 07:00:28.500 026 12540.98 189.35 54684.90 88888.00 2015-01-26 07:00:28.625 026 12540.98 189.38 54684.90 88888.00 2015-01-26 07:00:28.750 026 12540.98 189.40 54684.90 88888.00 2015-01-26 07:00:28.875 026 12541.00 189.38 54684.85 88888.00 2015-01-26 07:00:29.000 026 12540.95 189.38 54684.85 88888.00 2015-01-26 07:00:29.125 026 12540.90 189.38 54684.90 88888.00 2015-01-26 07:00:29.250 026 12540.88 189.38 54684.93 88888.00 2015-01-26 07:00:29.375 026 12540.95 189.38 54684.90 88888.00 2015-01-26 07:00:29.500 026 12540.95 189.35 54684.88 88888.00 2015-01-26 07:00:29.625 026 12540.95 189.35 54684.85 88888.00 2015-01-26 07:00:29.750 026 12540.88 189.32 54684.88 88888.00 2015-01-26 07:00:29.875 026 12540.92 189.35 54684.88 88888.00 2015-01-26 07:00:30.000 026 12540.92 189.35 54684.88 88888.00 2015-01-26 07:00:30.125 026 12540.95 189.38 54684.90 88888.00 2015-01-26 07:00:30.250 026 12541.00 189.30 54684.88 88888.00 2015-01-26 07:00:30.375 026 12541.05 189.32 54684.90 88888.00 2015-01-26 07:00:30.500 026 12541.00 189.32 54684.90 88888.00 2015-01-26 07:00:30.625 026 12540.92 189.32 54684.88 88888.00 2015-01-26 07:00:30.750 026 12540.90 189.30 54684.88 88888.00 2015-01-26 07:00:30.875 026 12540.98 189.32 54684.88 88888.00 2015-01-26 07:00:31.000 026 12541.02 189.32 54684.88 88888.00 2015-01-26 07:00:31.125 026 12541.00 189.30 54684.88 88888.00 2015-01-26 07:00:31.250 026 12540.95 189.30 54684.88 88888.00 2015-01-26 07:00:31.375 026 12540.95 189.32 54684.90 88888.00 2015-01-26 07:00:31.500 026 12540.90 189.32 54684.88 88888.00 2015-01-26 07:00:31.625 026 12540.92 189.30 54684.88 88888.00 2015-01-26 07:00:31.750 026 12540.98 189.30 54684.85 88888.00 2015-01-26 07:00:31.875 026 12540.95 189.32 54684.85 88888.00 2015-01-26 07:00:32.000 026 12540.98 189.35 54684.88 88888.00 2015-01-26 07:00:32.125 026 12540.95 189.38 54684.85 88888.00 2015-01-26 07:00:32.250 026 12540.92 189.32 54684.85 88888.00 2015-01-26 07:00:32.375 026 12540.98 189.32 54684.85 88888.00 2015-01-26 07:00:32.500 026 12540.95 189.30 54684.85 88888.00 2015-01-26 07:00:32.625 026 12540.92 189.30 54684.85 88888.00 2015-01-26 07:00:32.750 026 12540.88 189.30 54684.85 88888.00 2015-01-26 07:00:32.875 026 12540.88 189.32 54684.88 88888.00 2015-01-26 07:00:33.000 026 12540.88 189.32 54684.88 88888.00 2015-01-26 07:00:33.125 026 12540.83 189.30 54684.88 88888.00 2015-01-26 07:00:33.250 026 12540.83 189.28 54684.88 88888.00 2015-01-26 07:00:33.375 026 12540.95 189.35 54684.85 88888.00 2015-01-26 07:00:33.500 026 12541.00 189.35 54684.85 88888.00 2015-01-26 07:00:33.625 026 12541.00 189.35 54684.85 88888.00 2015-01-26 07:00:33.750 026 12540.98 189.35 54684.88 88888.00 2015-01-26 07:00:33.875 026 12540.92 189.30 54684.88 88888.00 2015-01-26 07:00:34.000 026 12540.85 189.30 54684.85 88888.00 2015-01-26 07:00:34.125 026 12540.88 189.35 54684.85 88888.00 2015-01-26 07:00:34.250 026 12540.90 189.30 54684.82 88888.00 2015-01-26 07:00:34.375 026 12540.98 189.35 54684.82 88888.00 2015-01-26 07:00:34.500 026 12540.95 189.35 54684.85 88888.00 2015-01-26 07:00:34.625 026 12540.95 189.35 54684.85 88888.00 2015-01-26 07:00:34.750 026 12540.92 189.38 54684.82 88888.00 2015-01-26 07:00:34.875 026 12540.85 189.35 54684.85 88888.00 2015-01-26 07:00:35.000 026 12540.95 189.38 54684.85 88888.00 2015-01-26 07:00:35.125 026 12540.85 189.38 54684.85 88888.00 2015-01-26 07:00:35.250 026 12540.77 189.35 54684.85 88888.00 2015-01-26 07:00:35.375 026 12540.83 189.32 54684.85 88888.00 2015-01-26 07:00:35.500 026 12540.83 189.32 54684.88 88888.00 2015-01-26 07:00:35.625 026 12540.85 189.32 54684.88 88888.00 2015-01-26 07:00:35.750 026 12540.85 189.30 54684.85 88888.00 2015-01-26 07:00:35.875 026 12540.85 189.35 54684.85 88888.00 2015-01-26 07:00:36.000 026 12540.88 189.32 54684.85 88888.00 2015-01-26 07:00:36.125 026 12540.83 189.32 54684.85 88888.00 2015-01-26 07:00:36.250 026 12540.85 189.30 54684.85 88888.00 2015-01-26 07:00:36.375 026 12540.92 189.35 54684.85 88888.00 2015-01-26 07:00:36.500 026 12540.90 189.32 54684.88 88888.00 2015-01-26 07:00:36.625 026 12540.92 189.32 54684.88 88888.00 2015-01-26 07:00:36.750 026 12540.90 189.35 54684.88 88888.00 2015-01-26 07:00:36.875 026 12540.85 189.35 54684.88 88888.00 2015-01-26 07:00:37.000 026 12540.77 189.35 54684.90 88888.00 2015-01-26 07:00:37.125 026 12540.75 189.38 54684.88 88888.00 2015-01-26 07:00:37.250 026 12540.77 189.38 54684.88 88888.00 2015-01-26 07:00:37.375 026 12540.85 189.38 54684.88 88888.00 2015-01-26 07:00:37.500 026 12540.83 189.35 54684.88 88888.00 2015-01-26 07:00:37.625 026 12540.83 189.32 54684.88 88888.00 2015-01-26 07:00:37.750 026 12540.85 189.35 54684.85 88888.00 2015-01-26 07:00:37.875 026 12540.83 189.38 54684.85 88888.00 2015-01-26 07:00:38.000 026 12540.75 189.38 54684.85 88888.00 2015-01-26 07:00:38.125 026 12540.77 189.38 54684.85 88888.00 2015-01-26 07:00:38.250 026 12540.83 189.35 54684.82 88888.00 2015-01-26 07:00:38.375 026 12540.85 189.35 54684.85 88888.00 2015-01-26 07:00:38.500 026 12540.88 189.38 54684.85 88888.00 2015-01-26 07:00:38.625 026 12540.90 189.35 54684.82 88888.00 2015-01-26 07:00:38.750 026 12540.85 189.35 54684.82 88888.00 2015-01-26 07:00:38.875 026 12540.83 189.35 54684.85 88888.00 2015-01-26 07:00:39.000 026 12540.85 189.35 54684.85 88888.00 2015-01-26 07:00:39.125 026 12540.90 189.35 54684.85 88888.00 2015-01-26 07:00:39.250 026 12540.88 189.32 54684.82 88888.00 2015-01-26 07:00:39.375 026 12540.90 189.32 54684.85 88888.00 2015-01-26 07:00:39.500 026 12540.92 189.38 54684.85 88888.00 2015-01-26 07:00:39.625 026 12540.88 189.35 54684.85 88888.00 2015-01-26 07:00:39.750 026 12540.85 189.32 54684.85 88888.00 2015-01-26 07:00:39.875 026 12540.85 189.32 54684.85 88888.00 2015-01-26 07:00:40.000 026 12540.88 189.35 54684.82 88888.00 2015-01-26 07:00:40.125 026 12540.88 189.38 54684.82 88888.00 2015-01-26 07:00:40.250 026 12540.88 189.35 54684.82 88888.00 2015-01-26 07:00:40.375 026 12540.88 189.38 54684.82 88888.00 2015-01-26 07:00:40.500 026 12540.85 189.38 54684.85 88888.00 2015-01-26 07:00:40.625 026 12540.88 189.38 54684.85 88888.00 2015-01-26 07:00:40.750 026 12540.92 189.35 54684.85 88888.00 2015-01-26 07:00:40.875 026 12540.88 189.38 54684.85 88888.00 2015-01-26 07:00:41.000 026 12540.83 189.35 54684.82 88888.00 2015-01-26 07:00:41.125 026 12540.77 189.35 54684.85 88888.00 2015-01-26 07:00:41.250 026 12540.80 189.35 54684.88 88888.00 2015-01-26 07:00:41.375 026 12540.83 189.32 54684.82 88888.00 2015-01-26 07:00:41.500 026 12540.85 189.32 54684.82 88888.00 2015-01-26 07:00:41.625 026 12540.85 189.32 54684.80 88888.00 2015-01-26 07:00:41.750 026 12540.88 189.32 54684.82 88888.00 2015-01-26 07:00:41.875 026 12540.85 189.35 54684.85 88888.00 2015-01-26 07:00:42.000 026 12540.85 189.35 54684.82 88888.00 2015-01-26 07:00:42.125 026 12540.85 189.35 54684.82 88888.00 2015-01-26 07:00:42.250 026 12540.73 189.35 54684.80 88888.00 2015-01-26 07:00:42.375 026 12540.77 189.35 54684.80 88888.00 2015-01-26 07:00:42.500 026 12540.83 189.32 54684.82 88888.00 2015-01-26 07:00:42.625 026 12540.80 189.32 54684.85 88888.00 2015-01-26 07:00:42.750 026 12540.83 189.32 54684.85 88888.00 2015-01-26 07:00:42.875 026 12540.85 189.35 54684.85 88888.00 2015-01-26 07:00:43.000 026 12540.83 189.35 54684.82 88888.00 2015-01-26 07:00:43.125 026 12540.80 189.32 54684.85 88888.00 2015-01-26 07:00:43.250 026 12540.80 189.30 54684.82 88888.00 2015-01-26 07:00:43.375 026 12540.83 189.32 54684.82 88888.00 2015-01-26 07:00:43.500 026 12540.83 189.32 54684.82 88888.00 2015-01-26 07:00:43.625 026 12540.83 189.32 54684.82 88888.00 2015-01-26 07:00:43.750 026 12540.83 189.35 54684.85 88888.00 2015-01-26 07:00:43.875 026 12540.80 189.35 54684.85 88888.00 2015-01-26 07:00:44.000 026 12540.83 189.35 54684.82 88888.00 2015-01-26 07:00:44.125 026 12540.83 189.30 54684.82 88888.00 2015-01-26 07:00:44.250 026 12540.83 189.28 54684.82 88888.00 2015-01-26 07:00:44.375 026 12540.80 189.30 54684.80 88888.00 2015-01-26 07:00:44.500 026 12540.77 189.30 54684.80 88888.00 2015-01-26 07:00:44.625 026 12540.83 189.38 54684.80 88888.00 2015-01-26 07:00:44.750 026 12540.88 189.38 54684.82 88888.00 2015-01-26 07:00:44.875 026 12540.85 189.35 54684.80 88888.00 2015-01-26 07:00:45.000 026 12540.77 189.32 54684.78 88888.00 2015-01-26 07:00:45.125 026 12540.75 189.32 54684.78 88888.00 2015-01-26 07:00:45.250 026 12540.75 189.30 54684.80 88888.00 2015-01-26 07:00:45.375 026 12540.77 189.28 54684.80 88888.00 2015-01-26 07:00:45.500 026 12540.77 189.30 54684.82 88888.00 2015-01-26 07:00:45.625 026 12540.75 189.30 54684.80 88888.00 2015-01-26 07:00:45.750 026 12540.75 189.28 54684.82 88888.00 2015-01-26 07:00:45.875 026 12540.80 189.30 54684.82 88888.00 2015-01-26 07:00:46.000 026 12540.85 189.28 54684.82 88888.00 2015-01-26 07:00:46.125 026 12540.80 189.28 54684.82 88888.00 2015-01-26 07:00:46.250 026 12540.73 189.25 54684.82 88888.00 2015-01-26 07:00:46.375 026 12540.77 189.28 54684.82 88888.00 2015-01-26 07:00:46.500 026 12540.77 189.25 54684.82 88888.00 2015-01-26 07:00:46.625 026 12540.77 189.22 54684.82 88888.00 2015-01-26 07:00:46.750 026 12540.77 189.25 54684.80 88888.00 2015-01-26 07:00:46.875 026 12540.73 189.28 54684.78 88888.00 2015-01-26 07:00:47.000 026 12540.73 189.28 54684.78 88888.00 2015-01-26 07:00:47.125 026 12540.73 189.25 54684.80 88888.00 2015-01-26 07:00:47.250 026 12540.73 189.22 54684.80 88888.00 2015-01-26 07:00:47.375 026 12540.77 189.30 54684.80 88888.00 2015-01-26 07:00:47.500 026 12540.80 189.28 54684.80 88888.00 2015-01-26 07:00:47.625 026 12540.80 189.28 54684.80 88888.00 2015-01-26 07:00:47.750 026 12540.77 189.28 54684.82 88888.00 2015-01-26 07:00:47.875 026 12540.73 189.28 54684.80 88888.00 2015-01-26 07:00:48.000 026 12540.75 189.25 54684.78 88888.00 2015-01-26 07:00:48.125 026 12540.77 189.25 54684.78 88888.00 2015-01-26 07:00:48.250 026 12540.70 189.20 54684.78 88888.00 2015-01-26 07:00:48.375 026 12540.73 189.25 54684.80 88888.00 2015-01-26 07:00:48.500 026 12540.77 189.25 54684.78 88888.00 2015-01-26 07:00:48.625 026 12540.83 189.22 54684.78 88888.00 2015-01-26 07:00:48.750 026 12540.83 189.25 54684.82 88888.00 2015-01-26 07:00:48.875 026 12540.80 189.25 54684.80 88888.00 2015-01-26 07:00:49.000 026 12540.75 189.22 54684.78 88888.00 2015-01-26 07:00:49.125 026 12540.83 189.25 54684.80 88888.00 2015-01-26 07:00:49.250 026 12540.80 189.28 54684.78 88888.00 2015-01-26 07:00:49.375 026 12540.77 189.28 54684.75 88888.00 2015-01-26 07:00:49.500 026 12540.73 189.22 54684.78 88888.00 2015-01-26 07:00:49.625 026 12540.75 189.25 54684.78 88888.00 2015-01-26 07:00:49.750 026 12540.80 189.20 54684.78 88888.00 2015-01-26 07:00:49.875 026 12540.85 189.25 54684.80 88888.00 2015-01-26 07:00:50.000 026 12540.88 189.22 54684.78 88888.00 2015-01-26 07:00:50.125 026 12540.80 189.20 54684.78 88888.00 2015-01-26 07:00:50.250 026 12540.75 189.22 54684.78 88888.00 2015-01-26 07:00:50.375 026 12540.88 189.22 54684.78 88888.00 2015-01-26 07:00:50.500 026 12540.83 189.20 54684.75 88888.00 2015-01-26 07:00:50.625 026 12540.80 189.18 54684.75 88888.00 2015-01-26 07:00:50.750 026 12540.80 189.25 54684.78 88888.00 2015-01-26 07:00:50.875 026 12540.85 189.22 54684.78 88888.00 2015-01-26 07:00:51.000 026 12540.85 189.22 54684.75 88888.00 2015-01-26 07:00:51.125 026 12540.80 189.20 54684.75 88888.00 2015-01-26 07:00:51.250 026 12540.77 189.20 54684.78 88888.00 2015-01-26 07:00:51.375 026 12540.80 189.22 54684.78 88888.00 2015-01-26 07:00:51.500 026 12540.77 189.22 54684.78 88888.00 2015-01-26 07:00:51.625 026 12540.80 189.20 54684.78 88888.00 2015-01-26 07:00:51.750 026 12540.80 189.18 54684.75 88888.00 2015-01-26 07:00:51.875 026 12540.80 189.22 54684.78 88888.00 2015-01-26 07:00:52.000 026 12540.75 189.20 54684.78 88888.00 2015-01-26 07:00:52.125 026 12540.70 189.22 54684.80 88888.00 2015-01-26 07:00:52.250 026 12540.73 189.22 54684.78 88888.00 2015-01-26 07:00:52.375 026 12540.80 189.22 54684.78 88888.00 2015-01-26 07:00:52.500 026 12540.77 189.18 54684.78 88888.00 2015-01-26 07:00:52.625 026 12540.75 189.18 54684.75 88888.00 2015-01-26 07:00:52.750 026 12540.75 189.18 54684.75 88888.00 2015-01-26 07:00:52.875 026 12540.73 189.20 54684.75 88888.00 2015-01-26 07:00:53.000 026 12540.73 189.22 54684.75 88888.00 2015-01-26 07:00:53.125 026 12540.77 189.22 54684.78 88888.00 2015-01-26 07:00:53.250 026 12540.80 189.18 54684.78 88888.00 2015-01-26 07:00:53.375 026 12540.75 189.20 54684.78 88888.00 2015-01-26 07:00:53.500 026 12540.75 189.25 54684.78 88888.00 2015-01-26 07:00:53.625 026 12540.73 189.25 54684.80 88888.00 2015-01-26 07:00:53.750 026 12540.70 189.22 54684.78 88888.00 2015-01-26 07:00:53.875 026 12540.80 189.22 54684.75 88888.00 2015-01-26 07:00:54.000 026 12540.80 189.22 54684.75 88888.00 2015-01-26 07:00:54.125 026 12540.73 189.22 54684.80 88888.00 2015-01-26 07:00:54.250 026 12540.67 189.20 54684.78 88888.00 2015-01-26 07:00:54.375 026 12540.70 189.20 54684.78 88888.00 2015-01-26 07:00:54.500 026 12540.67 189.18 54684.78 88888.00 2015-01-26 07:00:54.625 026 12540.67 189.15 54684.78 88888.00 2015-01-26 07:00:54.750 026 12540.70 189.18 54684.78 88888.00 2015-01-26 07:00:54.875 026 12540.70 189.15 54684.80 88888.00 2015-01-26 07:00:55.000 026 12540.73 189.18 54684.78 88888.00 2015-01-26 07:00:55.125 026 12540.73 189.18 54684.78 88888.00 2015-01-26 07:00:55.250 026 12540.67 189.18 54684.78 88888.00 2015-01-26 07:00:55.375 026 12540.73 189.20 54684.78 88888.00 2015-01-26 07:00:55.500 026 12540.77 189.22 54684.78 88888.00 2015-01-26 07:00:55.625 026 12540.77 189.20 54684.80 88888.00 2015-01-26 07:00:55.750 026 12540.70 189.20 54684.80 88888.00 2015-01-26 07:00:55.875 026 12540.65 189.22 54684.78 88888.00 2015-01-26 07:00:56.000 026 12540.62 189.20 54684.80 88888.00 2015-01-26 07:00:56.125 026 12540.67 189.18 54684.80 88888.00 2015-01-26 07:00:56.250 026 12540.62 189.15 54684.80 88888.00 2015-01-26 07:00:56.375 026 12540.65 189.18 54684.78 88888.00 2015-01-26 07:00:56.500 026 12540.65 189.18 54684.78 88888.00 2015-01-26 07:00:56.625 026 12540.62 189.20 54684.75 88888.00 2015-01-26 07:00:56.750 026 12540.70 189.18 54684.72 88888.00 2015-01-26 07:00:56.875 026 12540.73 189.18 54684.75 88888.00 2015-01-26 07:00:57.000 026 12540.67 189.18 54684.75 88888.00 2015-01-26 07:00:57.125 026 12540.62 189.18 54684.75 88888.00 2015-01-26 07:00:57.250 026 12540.62 189.15 54684.72 88888.00 2015-01-26 07:00:57.375 026 12540.73 189.15 54684.72 88888.00 2015-01-26 07:00:57.500 026 12540.73 189.18 54684.75 88888.00 2015-01-26 07:00:57.625 026 12540.67 189.15 54684.75 88888.00 2015-01-26 07:00:57.750 026 12540.67 189.15 54684.75 88888.00 2015-01-26 07:00:57.875 026 12540.70 189.18 54684.78 88888.00 2015-01-26 07:00:58.000 026 12540.75 189.20 54684.75 88888.00 2015-01-26 07:00:58.125 026 12540.73 189.20 54684.78 88888.00 2015-01-26 07:00:58.250 026 12540.65 189.15 54684.75 88888.00 2015-01-26 07:00:58.375 026 12540.73 189.18 54684.75 88888.00 2015-01-26 07:00:58.500 026 12540.75 189.18 54684.75 88888.00 2015-01-26 07:00:58.625 026 12540.75 189.12 54684.75 88888.00 2015-01-26 07:00:58.750 026 12540.73 189.15 54684.78 88888.00 2015-01-26 07:00:58.875 026 12540.73 189.18 54684.78 88888.00 2015-01-26 07:00:59.000 026 12540.65 189.12 54684.78 88888.00 2015-01-26 07:00:59.125 026 12540.60 189.12 54684.75 88888.00 2015-01-26 07:00:59.250 026 12540.65 189.12 54684.75 88888.00 2015-01-26 07:00:59.375 026 12540.75 189.15 54684.72 88888.00 2015-01-26 07:00:59.500 026 12540.70 189.15 54684.75 88888.00 2015-01-26 07:00:59.625 026 12540.67 189.18 54684.72 88888.00 2015-01-26 07:00:59.750 026 12540.75 189.15 54684.72 88888.00 2015-01-26 07:00:59.875 026 12540.75 189.18 54684.75 88888.00 2015-01-26 07:01:00.000 026 12540.70 189.20 54684.72 88888.00 2015-01-26 07:01:00.125 026 12540.65 189.20 54684.72 88888.00 2015-01-26 07:01:00.250 026 12540.62 189.12 54684.75 88888.00 2015-01-26 07:01:00.375 026 12540.62 189.12 54684.75 88888.00 2015-01-26 07:01:00.500 026 12540.60 189.10 54684.72 88888.00 2015-01-26 07:01:00.625 026 12540.60 189.12 54684.75 88888.00 2015-01-26 07:01:00.750 026 12540.62 189.15 54684.72 88888.00 2015-01-26 07:01:00.875 026 12540.65 189.15 54684.75 88888.00 2015-01-26 07:01:01.000 026 12540.67 189.12 54684.72 88888.00 2015-01-26 07:01:01.125 026 12540.70 189.12 54684.75 88888.00 2015-01-26 07:01:01.250 026 12540.65 189.12 54684.72 88888.00 2015-01-26 07:01:01.375 026 12540.65 189.15 54684.72 88888.00 2015-01-26 07:01:01.500 026 12540.65 189.15 54684.75 88888.00 2015-01-26 07:01:01.625 026 12540.70 189.12 54684.78 88888.00 2015-01-26 07:01:01.750 026 12540.70 189.15 54684.75 88888.00 2015-01-26 07:01:01.875 026 12540.77 189.18 54684.72 88888.00 2015-01-26 07:01:02.000 026 12540.77 189.15 54684.75 88888.00 2015-01-26 07:01:02.125 026 12540.77 189.15 54684.75 88888.00 2015-01-26 07:01:02.250 026 12540.73 189.12 54684.75 88888.00 2015-01-26 07:01:02.375 026 12540.80 189.15 54684.75 88888.00 2015-01-26 07:01:02.500 026 12540.75 189.12 54684.72 88888.00 2015-01-26 07:01:02.625 026 12540.77 189.12 54684.75 88888.00 2015-01-26 07:01:02.750 026 12540.80 189.12 54684.75 88888.00 2015-01-26 07:01:02.875 026 12540.77 189.15 54684.75 88888.00 2015-01-26 07:01:03.000 026 12540.77 189.18 54684.75 88888.00 2015-01-26 07:01:03.125 026 12540.77 189.10 54684.72 88888.00 2015-01-26 07:01:03.250 026 12540.62 189.07 54684.70 88888.00 2015-01-26 07:01:03.375 026 12540.60 189.07 54684.70 88888.00 2015-01-26 07:01:03.500 026 12540.60 189.10 54684.70 88888.00 2015-01-26 07:01:03.625 026 12540.73 189.10 54684.72 88888.00 2015-01-26 07:01:03.750 026 12540.75 189.12 54684.70 88888.00 2015-01-26 07:01:03.875 026 12540.67 189.07 54684.70 88888.00 2015-01-26 07:01:04.000 026 12540.62 189.10 54684.70 88888.00 2015-01-26 07:01:04.125 026 12540.65 189.12 54684.72 88888.00 2015-01-26 07:01:04.250 026 12540.62 189.07 54684.75 88888.00 2015-01-26 07:01:04.375 026 12540.65 189.07 54684.70 88888.00 2015-01-26 07:01:04.500 026 12540.62 189.10 54684.72 88888.00 2015-01-26 07:01:04.625 026 12540.60 189.10 54684.75 88888.00 2015-01-26 07:01:04.750 026 12540.55 189.12 54684.75 88888.00 2015-01-26 07:01:04.875 026 12540.52 189.07 54684.70 88888.00 2015-01-26 07:01:05.000 026 12540.55 189.07 54684.68 88888.00 2015-01-26 07:01:05.125 026 12540.55 189.07 54684.68 88888.00 2015-01-26 07:01:05.250 026 12540.50 189.05 54684.68 88888.00 2015-01-26 07:01:05.375 026 12540.58 189.05 54684.70 88888.00 2015-01-26 07:01:05.500 026 12540.62 189.05 54684.70 88888.00 2015-01-26 07:01:05.625 026 12540.65 189.05 54684.70 88888.00 2015-01-26 07:01:05.750 026 12540.62 189.07 54684.65 88888.00 2015-01-26 07:01:05.875 026 12540.55 189.10 54684.65 88888.00 2015-01-26 07:01:06.000 026 12540.58 189.07 54684.65 88888.00 2015-01-26 07:01:06.125 026 12540.58 189.07 54684.70 88888.00 2015-01-26 07:01:06.250 026 12540.55 189.07 54684.68 88888.00 2015-01-26 07:01:06.375 026 12540.58 189.10 54684.68 88888.00 2015-01-26 07:01:06.500 026 12540.52 189.07 54684.70 88888.00 2015-01-26 07:01:06.625 026 12540.52 189.05 54684.70 88888.00 2015-01-26 07:01:06.750 026 12540.58 189.07 54684.68 88888.00 2015-01-26 07:01:06.875 026 12540.60 189.07 54684.68 88888.00 2015-01-26 07:01:07.000 026 12540.58 189.07 54684.68 88888.00 2015-01-26 07:01:07.125 026 12540.55 189.05 54684.70 88888.00 2015-01-26 07:01:07.250 026 12540.52 189.03 54684.72 88888.00 2015-01-26 07:01:07.375 026 12540.50 189.05 54684.72 88888.00 2015-01-26 07:01:07.500 026 12540.52 189.03 54684.72 88888.00 2015-01-26 07:01:07.625 026 12540.55 189.03 54684.70 88888.00 2015-01-26 07:01:07.750 026 12540.60 189.03 54684.70 88888.00 2015-01-26 07:01:07.875 026 12540.55 189.00 54684.72 88888.00 2015-01-26 07:01:08.000 026 12540.55 189.03 54684.68 88888.00 2015-01-26 07:01:08.125 026 12540.60 189.05 54684.70 88888.00 2015-01-26 07:01:08.250 026 12540.52 189.05 54684.70 88888.00 2015-01-26 07:01:08.375 026 12540.62 189.07 54684.70 88888.00 2015-01-26 07:01:08.500 026 12540.73 189.05 54684.68 88888.00 2015-01-26 07:01:08.625 026 12540.65 189.03 54684.68 88888.00 2015-01-26 07:01:08.750 026 12540.60 189.07 54684.68 88888.00 2015-01-26 07:01:08.875 026 12540.65 189.07 54684.65 88888.00 2015-01-26 07:01:09.000 026 12540.58 189.05 54684.65 88888.00 2015-01-26 07:01:09.125 026 12540.60 189.03 54684.68 88888.00 2015-01-26 07:01:09.250 026 12540.60 189.03 54684.70 88888.00 2015-01-26 07:01:09.375 026 12540.70 189.05 54684.68 88888.00 2015-01-26 07:01:09.500 026 12540.65 189.05 54684.70 88888.00 2015-01-26 07:01:09.625 026 12540.67 189.03 54684.68 88888.00 2015-01-26 07:01:09.750 026 12540.58 189.00 54684.65 88888.00 2015-01-26 07:01:09.875 026 12540.60 189.03 54684.65 88888.00 2015-01-26 07:01:10.000 026 12540.70 189.05 54684.65 88888.00 2015-01-26 07:01:10.125 026 12540.73 189.03 54684.68 88888.00 2015-01-26 07:01:10.250 026 12540.70 189.00 54684.65 88888.00 2015-01-26 07:01:10.375 026 12540.70 189.03 54684.65 88888.00 2015-01-26 07:01:10.500 026 12540.58 189.03 54684.65 88888.00 2015-01-26 07:01:10.625 026 12540.58 189.03 54684.68 88888.00 2015-01-26 07:01:10.750 026 12540.62 189.05 54684.70 88888.00 2015-01-26 07:01:10.875 026 12540.75 189.05 54684.70 88888.00 2015-01-26 07:01:11.000 026 12540.75 189.03 54684.68 88888.00 2015-01-26 07:01:11.125 026 12540.67 189.00 54684.68 88888.00 2015-01-26 07:01:11.250 026 12540.60 188.97 54684.68 88888.00 2015-01-26 07:01:11.375 026 12540.67 189.00 54684.65 88888.00 2015-01-26 07:01:11.500 026 12540.70 189.00 54684.68 88888.00 2015-01-26 07:01:11.625 026 12540.77 189.00 54684.65 88888.00 2015-01-26 07:01:11.750 026 12540.73 189.03 54684.68 88888.00 2015-01-26 07:01:11.875 026 12540.70 189.00 54684.68 88888.00 2015-01-26 07:01:12.000 026 12540.70 189.03 54684.65 88888.00 2015-01-26 07:01:12.125 026 12540.73 189.00 54684.65 88888.00 2015-01-26 07:01:12.250 026 12540.67 188.97 54684.68 88888.00 2015-01-26 07:01:12.375 026 12540.70 189.00 54684.65 88888.00 2015-01-26 07:01:12.500 026 12540.75 188.97 54684.65 88888.00 2015-01-26 07:01:12.625 026 12540.75 188.97 54684.62 88888.00 2015-01-26 07:01:12.750 026 12540.73 188.97 54684.65 88888.00 2015-01-26 07:01:12.875 026 12540.67 189.00 54684.65 88888.00 2015-01-26 07:01:13.000 026 12540.67 188.95 54684.65 88888.00 2015-01-26 07:01:13.125 026 12540.65 188.93 54684.65 88888.00 2015-01-26 07:01:13.250 026 12540.62 188.93 54684.65 88888.00 2015-01-26 07:01:13.375 026 12540.73 188.95 54684.65 88888.00 2015-01-26 07:01:13.500 026 12540.75 188.93 54684.68 88888.00 2015-01-26 07:01:13.625 026 12540.73 188.97 54684.68 88888.00 2015-01-26 07:01:13.750 026 12540.70 188.95 54684.65 88888.00 2015-01-26 07:01:13.875 026 12540.67 188.90 54684.62 88888.00 2015-01-26 07:01:14.000 026 12540.65 188.93 54684.60 88888.00 2015-01-26 07:01:14.125 026 12540.62 188.95 54684.65 88888.00 2015-01-26 07:01:14.250 026 12540.60 188.95 54684.65 88888.00 2015-01-26 07:01:14.375 026 12540.65 188.93 54684.62 88888.00 2015-01-26 07:01:14.500 026 12540.73 188.93 54684.60 88888.00 2015-01-26 07:01:14.625 026 12540.67 188.93 54684.62 88888.00 2015-01-26 07:01:14.750 026 12540.60 188.95 54684.65 88888.00 2015-01-26 07:01:14.875 026 12540.60 188.95 54684.68 88888.00 2015-01-26 07:01:15.000 026 12540.65 188.95 54684.65 88888.00 2015-01-26 07:01:15.125 026 12540.62 188.93 54684.65 88888.00 2015-01-26 07:01:15.250 026 12540.58 188.93 54684.62 88888.00 2015-01-26 07:01:15.375 026 12540.55 188.90 54684.60 88888.00 2015-01-26 07:01:15.500 026 12540.55 188.93 54684.65 88888.00 2015-01-26 07:01:15.625 026 12540.60 188.93 54684.68 88888.00 2015-01-26 07:01:15.750 026 12540.58 188.95 54684.68 88888.00 2015-01-26 07:01:15.875 026 12540.58 188.95 54684.68 88888.00 2015-01-26 07:01:16.000 026 12540.73 188.93 54684.62 88888.00 2015-01-26 07:01:16.125 026 12540.73 188.97 54684.60 88888.00 2015-01-26 07:01:16.250 026 12540.67 188.93 54684.62 88888.00 2015-01-26 07:01:16.375 026 12540.67 188.95 54684.62 88888.00 2015-01-26 07:01:16.500 026 12540.60 188.95 54684.62 88888.00 2015-01-26 07:01:16.625 026 12540.55 188.95 54684.62 88888.00 2015-01-26 07:01:16.750 026 12540.55 188.97 54684.65 88888.00 2015-01-26 07:01:16.875 026 12540.58 188.97 54684.65 88888.00 2015-01-26 07:01:17.000 026 12540.55 188.95 54684.62 88888.00 2015-01-26 07:01:17.125 026 12540.55 188.95 54684.62 88888.00 2015-01-26 07:01:17.250 026 12540.55 188.93 54684.68 88888.00 2015-01-26 07:01:17.375 026 12540.60 188.95 54684.68 88888.00 2015-01-26 07:01:17.500 026 12540.55 188.93 54684.65 88888.00 2015-01-26 07:01:17.625 026 12540.60 188.93 54684.65 88888.00 2015-01-26 07:01:17.750 026 12540.62 188.95 54684.65 88888.00 2015-01-26 07:01:17.875 026 12540.60 188.95 54684.65 88888.00 2015-01-26 07:01:18.000 026 12540.58 188.95 54684.62 88888.00 2015-01-26 07:01:18.125 026 12540.62 188.95 54684.62 88888.00 2015-01-26 07:01:18.250 026 12540.55 188.88 54684.65 88888.00 2015-01-26 07:01:18.375 026 12540.55 188.90 54684.65 88888.00 2015-01-26 07:01:18.500 026 12540.52 188.95 54684.60 88888.00 2015-01-26 07:01:18.625 026 12540.52 188.95 54684.62 88888.00 2015-01-26 07:01:18.750 026 12540.52 188.93 54684.60 88888.00 2015-01-26 07:01:18.875 026 12540.52 188.90 54684.60 88888.00 2015-01-26 07:01:19.000 026 12540.52 188.90 54684.60 88888.00 2015-01-26 07:01:19.125 026 12540.60 188.90 54684.57 88888.00 2015-01-26 07:01:19.250 026 12540.52 188.93 54684.62 88888.00 2015-01-26 07:01:19.375 026 12540.58 188.93 54684.62 88888.00 2015-01-26 07:01:19.500 026 12540.58 188.93 54684.62 88888.00 2015-01-26 07:01:19.625 026 12540.58 188.95 54684.60 88888.00 2015-01-26 07:01:19.750 026 12540.62 188.93 54684.57 88888.00 2015-01-26 07:01:19.875 026 12540.55 188.93 54684.57 88888.00 2015-01-26 07:01:20.000 026 12540.50 188.93 54684.57 88888.00 2015-01-26 07:01:20.125 026 12540.52 188.93 54684.60 88888.00 2015-01-26 07:01:20.250 026 12540.50 188.95 54684.62 88888.00 2015-01-26 07:01:20.375 026 12540.50 188.95 54684.60 88888.00 2015-01-26 07:01:20.500 026 12540.48 188.90 54684.55 88888.00 2015-01-26 07:01:20.625 026 12540.48 188.88 54684.60 88888.00 2015-01-26 07:01:20.750 026 12540.48 188.88 54684.60 88888.00 2015-01-26 07:01:20.875 026 12540.52 188.90 54684.62 88888.00 2015-01-26 07:01:21.000 026 12540.55 188.90 54684.57 88888.00 2015-01-26 07:01:21.125 026 12540.52 188.93 54684.60 88888.00 2015-01-26 07:01:21.250 026 12540.50 188.90 54684.62 88888.00 2015-01-26 07:01:21.375 026 12540.55 188.90 54684.62 88888.00 2015-01-26 07:01:21.500 026 12540.55 188.93 54684.57 88888.00 2015-01-26 07:01:21.625 026 12540.48 188.90 54684.57 88888.00 2015-01-26 07:01:21.750 026 12540.48 188.90 54684.57 88888.00 2015-01-26 07:01:21.875 026 12540.50 188.93 54684.57 88888.00 2015-01-26 07:01:22.000 026 12540.58 188.93 54684.57 88888.00 2015-01-26 07:01:22.125 026 12540.58 188.88 54684.55 88888.00 2015-01-26 07:01:22.250 026 12540.58 188.88 54684.57 88888.00 2015-01-26 07:01:22.375 026 12540.58 188.90 54684.57 88888.00 2015-01-26 07:01:22.500 026 12540.55 188.93 54684.55 88888.00 2015-01-26 07:01:22.625 026 12540.58 188.93 54684.57 88888.00 2015-01-26 07:01:22.750 026 12540.62 188.93 54684.57 88888.00 2015-01-26 07:01:22.875 026 12540.60 188.90 54684.57 88888.00 2015-01-26 07:01:23.000 026 12540.58 188.90 54684.55 88888.00 2015-01-26 07:01:23.125 026 12540.55 188.88 54684.57 88888.00 2015-01-26 07:01:23.250 026 12540.50 188.88 54684.55 88888.00 2015-01-26 07:01:23.375 026 12540.52 188.88 54684.57 88888.00 2015-01-26 07:01:23.500 026 12540.52 188.88 54684.55 88888.00 2015-01-26 07:01:23.625 026 12540.48 188.90 54684.60 88888.00 2015-01-26 07:01:23.750 026 12540.55 188.93 54684.57 88888.00 2015-01-26 07:01:23.875 026 12540.62 188.88 54684.57 88888.00 2015-01-26 07:01:24.000 026 12540.62 188.88 54684.55 88888.00 2015-01-26 07:01:24.125 026 12540.60 188.90 54684.55 88888.00 2015-01-26 07:01:24.250 026 12540.58 188.90 54684.57 88888.00 2015-01-26 07:01:24.375 026 12540.60 188.90 54684.55 88888.00 2015-01-26 07:01:24.500 026 12540.62 188.93 54684.57 88888.00 2015-01-26 07:01:24.625 026 12540.65 188.88 54684.55 88888.00 2015-01-26 07:01:24.750 026 12540.62 188.90 54684.55 88888.00 2015-01-26 07:01:24.875 026 12540.58 188.88 54684.55 88888.00 2015-01-26 07:01:25.000 026 12540.52 188.88 54684.50 88888.00 2015-01-26 07:01:25.125 026 12540.48 188.85 54684.55 88888.00 2015-01-26 07:01:25.250 026 12540.50 188.88 54684.60 88888.00 2015-01-26 07:01:25.375 026 12540.60 188.90 54684.57 88888.00 2015-01-26 07:01:25.500 026 12540.62 188.88 54684.57 88888.00 2015-01-26 07:01:25.625 026 12540.60 188.85 54684.57 88888.00 2015-01-26 07:01:25.750 026 12540.60 188.85 54684.55 88888.00 2015-01-26 07:01:25.875 026 12540.60 188.88 54684.57 88888.00 2015-01-26 07:01:26.000 026 12540.58 188.88 54684.55 88888.00 2015-01-26 07:01:26.125 026 12540.55 188.88 54684.57 88888.00 2015-01-26 07:01:26.250 026 12540.45 188.80 54684.60 88888.00 2015-01-26 07:01:26.375 026 12540.55 188.82 54684.55 88888.00 2015-01-26 07:01:26.500 026 12540.58 188.82 54684.55 88888.00 2015-01-26 07:01:26.625 026 12540.55 188.85 54684.55 88888.00 2015-01-26 07:01:26.750 026 12540.58 188.85 54684.55 88888.00 2015-01-26 07:01:26.875 026 12540.60 188.88 54684.57 88888.00 2015-01-26 07:01:27.000 026 12540.58 188.90 54684.57 88888.00 2015-01-26 07:01:27.125 026 12540.55 188.88 54684.57 88888.00 2015-01-26 07:01:27.250 026 12540.55 188.85 54684.55 88888.00 2015-01-26 07:01:27.375 026 12540.58 188.85 54684.57 88888.00 2015-01-26 07:01:27.500 026 12540.55 188.82 54684.57 88888.00 2015-01-26 07:01:27.625 026 12540.52 188.85 54684.57 88888.00 2015-01-26 07:01:27.750 026 12540.48 188.85 54684.55 88888.00 2015-01-26 07:01:27.875 026 12540.50 188.82 54684.55 88888.00 2015-01-26 07:01:28.000 026 12540.52 188.82 54684.55 88888.00 2015-01-26 07:01:28.125 026 12540.52 188.82 54684.55 88888.00 2015-01-26 07:01:28.250 026 12540.50 188.82 54684.55 88888.00 2015-01-26 07:01:28.375 026 12540.55 188.82 54684.57 88888.00 2015-01-26 07:01:28.500 026 12540.55 188.82 54684.57 88888.00 2015-01-26 07:01:28.625 026 12540.58 188.80 54684.55 88888.00 2015-01-26 07:01:28.750 026 12540.55 188.82 54684.53 88888.00 2015-01-26 07:01:28.875 026 12540.58 188.80 54684.53 88888.00 2015-01-26 07:01:29.000 026 12540.60 188.80 54684.47 88888.00 2015-01-26 07:01:29.125 026 12540.55 188.80 54684.53 88888.00 2015-01-26 07:01:29.250 026 12540.52 188.80 54684.55 88888.00 2015-01-26 07:01:29.375 026 12540.60 188.82 54684.55 88888.00 2015-01-26 07:01:29.500 026 12540.58 188.82 54684.55 88888.00 2015-01-26 07:01:29.625 026 12540.55 188.80 54684.53 88888.00 2015-01-26 07:01:29.750 026 12540.55 188.82 54684.55 88888.00 2015-01-26 07:01:29.875 026 12540.58 188.82 54684.55 88888.00 2015-01-26 07:01:30.000 026 12540.58 188.82 54684.53 88888.00 2015-01-26 07:01:30.125 026 12540.55 188.82 54684.53 88888.00 2015-01-26 07:01:30.250 026 12540.52 188.82 54684.53 88888.00 2015-01-26 07:01:30.375 026 12540.55 188.80 54684.53 88888.00 2015-01-26 07:01:30.500 026 12540.58 188.80 54684.53 88888.00 2015-01-26 07:01:30.625 026 12540.60 188.80 54684.53 88888.00 2015-01-26 07:01:30.750 026 12540.65 188.82 54684.53 88888.00 2015-01-26 07:01:30.875 026 12540.58 188.82 54684.50 88888.00 2015-01-26 07:01:31.000 026 12540.62 188.80 54684.50 88888.00 2015-01-26 07:01:31.125 026 12540.70 188.80 54684.53 88888.00 2015-01-26 07:01:31.250 026 12540.62 188.78 54684.50 88888.00 2015-01-26 07:01:31.375 026 12540.62 188.78 54684.47 88888.00 2015-01-26 07:01:31.500 026 12540.62 188.78 54684.53 88888.00 2015-01-26 07:01:31.625 026 12540.67 188.78 54684.53 88888.00 2015-01-26 07:01:31.750 026 12540.65 188.75 54684.50 88888.00 2015-01-26 07:01:31.875 026 12540.70 188.78 54684.53 88888.00 2015-01-26 07:01:32.000 026 12540.70 188.78 54684.55 88888.00 2015-01-26 07:01:32.125 026 12540.60 188.78 54684.53 88888.00 2015-01-26 07:01:32.250 026 12540.52 188.78 54684.53 88888.00 2015-01-26 07:01:32.375 026 12540.60 188.78 54684.55 88888.00 2015-01-26 07:01:32.500 026 12540.62 188.78 54684.53 88888.00 2015-01-26 07:01:32.625 026 12540.65 188.78 54684.53 88888.00 2015-01-26 07:01:32.750 026 12540.62 188.75 54684.53 88888.00 2015-01-26 07:01:32.875 026 12540.62 188.78 54684.53 88888.00 2015-01-26 07:01:33.000 026 12540.62 188.78 54684.53 88888.00 2015-01-26 07:01:33.125 026 12540.65 188.75 54684.55 88888.00 2015-01-26 07:01:33.250 026 12540.67 188.80 54684.55 88888.00 2015-01-26 07:01:33.375 026 12540.65 188.80 54684.53 88888.00 2015-01-26 07:01:33.500 026 12540.60 188.78 54684.53 88888.00 2015-01-26 07:01:33.625 026 12540.62 188.78 54684.55 88888.00 2015-01-26 07:01:33.750 026 12540.70 188.75 54684.53 88888.00 2015-01-26 07:01:33.875 026 12540.75 188.75 54684.53 88888.00 2015-01-26 07:01:34.000 026 12540.67 188.75 54684.50 88888.00 2015-01-26 07:01:34.125 026 12540.62 188.75 54684.53 88888.00 2015-01-26 07:01:34.250 026 12540.58 188.72 54684.53 88888.00 2015-01-26 07:01:34.375 026 12540.62 188.75 54684.50 88888.00 2015-01-26 07:01:34.500 026 12540.65 188.75 54684.50 88888.00 2015-01-26 07:01:34.625 026 12540.70 188.75 54684.47 88888.00 2015-01-26 07:01:34.750 026 12540.70 188.75 54684.50 88888.00 2015-01-26 07:01:34.875 026 12540.67 188.72 54684.53 88888.00 2015-01-26 07:01:35.000 026 12540.67 188.75 54684.50 88888.00 2015-01-26 07:01:35.125 026 12540.62 188.75 54684.47 88888.00 2015-01-26 07:01:35.250 026 12540.55 188.70 54684.45 88888.00 2015-01-26 07:01:35.375 026 12540.65 188.70 54684.45 88888.00 2015-01-26 07:01:35.500 026 12540.65 188.70 54684.47 88888.00 2015-01-26 07:01:35.625 026 12540.67 188.72 54684.45 88888.00 2015-01-26 07:01:35.750 026 12540.70 188.70 54684.45 88888.00 2015-01-26 07:01:35.875 026 12540.62 188.72 54684.45 88888.00 2015-01-26 07:01:36.000 026 12540.55 188.70 54684.43 88888.00 2015-01-26 07:01:36.125 026 12540.62 188.72 54684.45 88888.00 2015-01-26 07:01:36.250 026 12540.65 188.68 54684.45 88888.00 2015-01-26 07:01:36.375 026 12540.62 188.72 54684.45 88888.00 2015-01-26 07:01:36.500 026 12540.55 188.75 54684.47 88888.00 2015-01-26 07:01:36.625 026 12540.60 188.75 54684.50 88888.00 2015-01-26 07:01:36.750 026 12540.62 188.75 54684.50 88888.00 2015-01-26 07:01:36.875 026 12540.65 188.75 54684.53 88888.00 2015-01-26 07:01:37.000 026 12540.60 188.70 54684.50 88888.00 2015-01-26 07:01:37.125 026 12540.50 188.72 54684.47 88888.00 2015-01-26 07:01:37.250 026 12540.52 188.70 54684.50 88888.00 2015-01-26 07:01:37.375 026 12540.52 188.72 54684.50 88888.00 2015-01-26 07:01:37.500 026 12540.62 188.70 54684.47 88888.00 2015-01-26 07:01:37.625 026 12540.65 188.70 54684.45 88888.00 2015-01-26 07:01:37.750 026 12540.60 188.70 54684.45 88888.00 2015-01-26 07:01:37.875 026 12540.58 188.70 54684.47 88888.00 2015-01-26 07:01:38.000 026 12540.58 188.68 54684.47 88888.00 2015-01-26 07:01:38.125 026 12540.52 188.68 54684.47 88888.00 2015-01-26 07:01:38.250 026 12540.52 188.68 54684.47 88888.00 2015-01-26 07:01:38.375 026 12540.58 188.68 54684.45 88888.00 2015-01-26 07:01:38.500 026 12540.60 188.65 54684.45 88888.00 2015-01-26 07:01:38.625 026 12540.55 188.70 54684.45 88888.00 2015-01-26 07:01:38.750 026 12540.55 188.70 54684.47 88888.00 2015-01-26 07:01:38.875 026 12540.60 188.70 54684.47 88888.00 2015-01-26 07:01:39.000 026 12540.60 188.68 54684.45 88888.00 2015-01-26 07:01:39.125 026 12540.65 188.68 54684.45 88888.00 2015-01-26 07:01:39.250 026 12540.62 188.65 54684.47 88888.00 2015-01-26 07:01:39.375 026 12540.62 188.68 54684.50 88888.00 2015-01-26 07:01:39.500 026 12540.55 188.68 54684.50 88888.00 2015-01-26 07:01:39.625 026 12540.52 188.65 54684.47 88888.00 2015-01-26 07:01:39.750 026 12540.52 188.62 54684.45 88888.00 2015-01-26 07:01:39.875 026 12540.52 188.62 54684.47 88888.00 2015-01-26 07:01:40.000 026 12540.45 188.65 54684.45 88888.00 2015-01-26 07:01:40.125 026 12540.42 188.65 54684.50 88888.00 2015-01-26 07:01:40.250 026 12540.38 188.60 54684.50 88888.00 2015-01-26 07:01:40.375 026 12540.42 188.62 54684.50 88888.00 2015-01-26 07:01:40.500 026 12540.48 188.62 54684.50 88888.00 2015-01-26 07:01:40.625 026 12540.48 188.62 54684.47 88888.00 2015-01-26 07:01:40.750 026 12540.42 188.65 54684.47 88888.00 2015-01-26 07:01:40.875 026 12540.40 188.65 54684.50 88888.00 2015-01-26 07:01:41.000 026 12540.42 188.65 54684.47 88888.00 2015-01-26 07:01:41.125 026 12540.48 188.65 54684.50 88888.00 2015-01-26 07:01:41.250 026 12540.52 188.62 54684.47 88888.00 2015-01-26 07:01:41.375 026 12540.55 188.65 54684.47 88888.00 2015-01-26 07:01:41.500 026 12540.52 188.68 54684.47 88888.00 2015-01-26 07:01:41.625 026 12540.50 188.70 54684.50 88888.00 2015-01-26 07:01:41.750 026 12540.50 188.65 54684.47 88888.00 2015-01-26 07:01:41.875 026 12540.50 188.62 54684.45 88888.00 2015-01-26 07:01:42.000 026 12540.48 188.62 54684.43 88888.00 2015-01-26 07:01:42.125 026 12540.38 188.62 54684.45 88888.00 2015-01-26 07:01:42.250 026 12540.35 188.62 54684.47 88888.00 2015-01-26 07:01:42.375 026 12540.48 188.62 54684.45 88888.00 2015-01-26 07:01:42.500 026 12540.58 188.65 54684.47 88888.00 2015-01-26 07:01:42.625 026 12540.55 188.62 54684.45 88888.00 2015-01-26 07:01:42.750 026 12540.52 188.62 54684.45 88888.00 2015-01-26 07:01:42.875 026 12540.58 188.65 54684.45 88888.00 2015-01-26 07:01:43.000 026 12540.60 188.62 54684.45 88888.00 2015-01-26 07:01:43.125 026 12540.62 188.68 54684.45 88888.00 2015-01-26 07:01:43.250 026 12540.52 188.62 54684.43 88888.00 2015-01-26 07:01:43.375 026 12540.55 188.60 54684.43 88888.00 2015-01-26 07:01:43.500 026 12540.52 188.60 54684.45 88888.00 2015-01-26 07:01:43.625 026 12540.48 188.62 54684.45 88888.00 2015-01-26 07:01:43.750 026 12540.52 188.62 54684.43 88888.00 2015-01-26 07:01:43.875 026 12540.55 188.60 54684.45 88888.00 2015-01-26 07:01:44.000 026 12540.55 188.60 54684.43 88888.00 2015-01-26 07:01:44.125 026 12540.52 188.60 54684.45 88888.00 2015-01-26 07:01:44.250 026 12540.42 188.60 54684.43 88888.00 2015-01-26 07:01:44.375 026 12540.48 188.60 54684.47 88888.00 2015-01-26 07:01:44.500 026 12540.48 188.60 54684.45 88888.00 2015-01-26 07:01:44.625 026 12540.50 188.62 54684.43 88888.00 2015-01-26 07:01:44.750 026 12540.52 188.60 54684.45 88888.00 2015-01-26 07:01:44.875 026 12540.50 188.62 54684.45 88888.00 2015-01-26 07:01:45.000 026 12540.50 188.62 54684.43 88888.00 2015-01-26 07:01:45.125 026 12540.45 188.60 54684.45 88888.00 2015-01-26 07:01:45.250 026 12540.42 188.57 54684.43 88888.00 2015-01-26 07:01:45.375 026 12540.50 188.60 54684.43 88888.00 2015-01-26 07:01:45.500 026 12540.40 188.60 54684.45 88888.00 2015-01-26 07:01:45.625 026 12540.35 188.60 54684.43 88888.00 2015-01-26 07:01:45.750 026 12540.40 188.60 54684.40 88888.00 2015-01-26 07:01:45.875 026 12540.38 188.57 54684.40 88888.00 2015-01-26 07:01:46.000 026 12540.42 188.60 54684.38 88888.00 2015-01-26 07:01:46.125 026 12540.45 188.60 54684.40 88888.00 2015-01-26 07:01:46.250 026 12540.35 188.60 54684.40 88888.00 2015-01-26 07:01:46.375 026 12540.40 188.62 54684.40 88888.00 2015-01-26 07:01:46.500 026 12540.48 188.60 54684.43 88888.00 2015-01-26 07:01:46.625 026 12540.48 188.62 54684.45 88888.00 2015-01-26 07:01:46.750 026 12540.48 188.65 54684.43 88888.00 2015-01-26 07:01:46.875 026 12540.45 188.60 54684.43 88888.00 2015-01-26 07:01:47.000 026 12540.45 188.55 54684.38 88888.00 2015-01-26 07:01:47.125 026 12540.42 188.57 54684.40 88888.00 2015-01-26 07:01:47.250 026 12540.35 188.57 54684.40 88888.00 2015-01-26 07:01:47.375 026 12540.42 188.57 54684.45 88888.00 2015-01-26 07:01:47.500 026 12540.50 188.57 54684.43 88888.00 2015-01-26 07:01:47.625 026 12540.55 188.57 54684.43 88888.00 2015-01-26 07:01:47.750 026 12540.48 188.55 54684.40 88888.00 2015-01-26 07:01:47.875 026 12540.40 188.53 54684.40 88888.00 2015-01-26 07:01:48.000 026 12540.42 188.55 54684.40 88888.00 2015-01-26 07:01:48.125 026 12540.48 188.57 54684.43 88888.00 2015-01-26 07:01:48.250 026 12540.50 188.55 54684.38 88888.00 2015-01-26 07:01:48.375 026 12540.50 188.55 54684.38 88888.00 2015-01-26 07:01:48.500 026 12540.50 188.57 54684.43 88888.00 2015-01-26 07:01:48.625 026 12540.50 188.60 54684.38 88888.00 2015-01-26 07:01:48.750 026 12540.48 188.57 54684.40 88888.00 2015-01-26 07:01:48.875 026 12540.48 188.55 54684.38 88888.00 2015-01-26 07:01:49.000 026 12540.48 188.53 54684.38 88888.00 2015-01-26 07:01:49.125 026 12540.48 188.55 54684.40 88888.00 2015-01-26 07:01:49.250 026 12540.45 188.55 54684.40 88888.00 2015-01-26 07:01:49.375 026 12540.50 188.60 54684.40 88888.00 2015-01-26 07:01:49.500 026 12540.48 188.57 54684.40 88888.00 2015-01-26 07:01:49.625 026 12540.45 188.57 54684.40 88888.00 2015-01-26 07:01:49.750 026 12540.48 188.57 54684.40 88888.00 2015-01-26 07:01:49.875 026 12540.42 188.57 54684.38 88888.00 2015-01-26 07:01:50.000 026 12540.38 188.57 54684.38 88888.00 2015-01-26 07:01:50.125 026 12540.42 188.57 54684.43 88888.00 2015-01-26 07:01:50.250 026 12540.40 188.55 54684.40 88888.00 2015-01-26 07:01:50.375 026 12540.45 188.55 54684.40 88888.00 2015-01-26 07:01:50.500 026 12540.55 188.55 54684.43 88888.00 2015-01-26 07:01:50.625 026 12540.60 188.53 54684.40 88888.00 2015-01-26 07:01:50.750 026 12540.60 188.53 54684.40 88888.00 2015-01-26 07:01:50.875 026 12540.55 188.55 54684.40 88888.00 2015-01-26 07:01:51.000 026 12540.52 188.55 54684.40 88888.00 2015-01-26 07:01:51.125 026 12540.52 188.53 54684.43 88888.00 2015-01-26 07:01:51.250 026 12540.48 188.53 54684.40 88888.00 2015-01-26 07:01:51.375 026 12540.52 188.55 54684.40 88888.00 2015-01-26 07:01:51.500 026 12540.48 188.55 54684.40 88888.00 2015-01-26 07:01:51.625 026 12540.48 188.55 54684.40 88888.00 2015-01-26 07:01:51.750 026 12540.52 188.53 54684.43 88888.00 2015-01-26 07:01:51.875 026 12540.42 188.53 54684.40 88888.00 2015-01-26 07:01:52.000 026 12540.42 188.50 54684.40 88888.00 2015-01-26 07:01:52.125 026 12540.45 188.57 54684.45 88888.00 2015-01-26 07:01:52.250 026 12540.50 188.50 54684.43 88888.00 2015-01-26 07:01:52.375 026 12540.50 188.55 54684.43 88888.00 2015-01-26 07:01:52.500 026 12540.42 188.57 54684.43 88888.00 2015-01-26 07:01:52.625 026 12540.40 188.60 54684.43 88888.00 2015-01-26 07:01:52.750 026 12540.42 188.57 54684.40 88888.00 2015-01-26 07:01:52.875 026 12540.45 188.57 54684.43 88888.00 2015-01-26 07:01:53.000 026 12540.50 188.57 54684.43 88888.00 2015-01-26 07:01:53.125 026 12540.45 188.55 54684.43 88888.00 2015-01-26 07:01:53.250 026 12540.38 188.47 54684.40 88888.00 2015-01-26 07:01:53.375 026 12540.40 188.53 54684.40 88888.00 2015-01-26 07:01:53.500 026 12540.38 188.57 54684.43 88888.00 2015-01-26 07:01:53.625 026 12540.40 188.57 54684.45 88888.00 2015-01-26 07:01:53.750 026 12540.45 188.57 54684.40 88888.00 2015-01-26 07:01:53.875 026 12540.42 188.53 54684.35 88888.00 2015-01-26 07:01:54.000 026 12540.40 188.53 54684.38 88888.00 2015-01-26 07:01:54.125 026 12540.38 188.57 54684.38 88888.00 2015-01-26 07:01:54.250 026 12540.40 188.50 54684.40 88888.00 2015-01-26 07:01:54.375 026 12540.52 188.53 54684.40 88888.00 2015-01-26 07:01:54.500 026 12540.55 188.53 54684.40 88888.00 2015-01-26 07:01:54.625 026 12540.58 188.53 54684.40 88888.00 2015-01-26 07:01:54.750 026 12540.58 188.53 54684.38 88888.00 2015-01-26 07:01:54.875 026 12540.50 188.55 54684.38 88888.00 2015-01-26 07:01:55.000 026 12540.45 188.53 54684.38 88888.00 2015-01-26 07:01:55.125 026 12540.40 188.53 54684.40 88888.00 2015-01-26 07:01:55.250 026 12540.40 188.50 54684.40 88888.00 2015-01-26 07:01:55.375 026 12540.48 188.53 54684.40 88888.00 2015-01-26 07:01:55.500 026 12540.50 188.55 54684.38 88888.00 2015-01-26 07:01:55.625 026 12540.52 188.57 54684.38 88888.00 2015-01-26 07:01:55.750 026 12540.52 188.57 54684.43 88888.00 2015-01-26 07:01:55.875 026 12540.50 188.60 54684.40 88888.00 2015-01-26 07:01:56.000 026 12540.45 188.55 54684.40 88888.00 2015-01-26 07:01:56.125 026 12540.50 188.53 54684.43 88888.00 2015-01-26 07:01:56.250 026 12540.42 188.53 54684.40 88888.00 2015-01-26 07:01:56.375 026 12540.42 188.55 54684.40 88888.00 2015-01-26 07:01:56.500 026 12540.40 188.53 54684.40 88888.00 2015-01-26 07:01:56.625 026 12540.38 188.53 54684.38 88888.00 2015-01-26 07:01:56.750 026 12540.35 188.50 54684.40 88888.00 2015-01-26 07:01:56.875 026 12540.33 188.50 54684.38 88888.00 2015-01-26 07:01:57.000 026 12540.35 188.47 54684.35 88888.00 2015-01-26 07:01:57.125 026 12540.35 188.53 54684.38 88888.00 2015-01-26 07:01:57.250 026 12540.40 188.53 54684.38 88888.00 2015-01-26 07:01:57.375 026 12540.45 188.53 54684.38 88888.00 2015-01-26 07:01:57.500 026 12540.42 188.53 54684.40 88888.00 2015-01-26 07:01:57.625 026 12540.40 188.53 54684.40 88888.00 2015-01-26 07:01:57.750 026 12540.35 188.53 54684.38 88888.00 2015-01-26 07:01:57.875 026 12540.33 188.53 54684.35 88888.00 2015-01-26 07:01:58.000 026 12540.38 188.55 54684.38 88888.00 2015-01-26 07:01:58.125 026 12540.42 188.57 54684.43 88888.00 2015-01-26 07:01:58.250 026 12540.42 188.53 54684.40 88888.00 2015-01-26 07:01:58.375 026 12540.40 188.53 54684.35 88888.00 2015-01-26 07:01:58.500 026 12540.38 188.50 54684.38 88888.00 2015-01-26 07:01:58.625 026 12540.38 188.53 54684.38 88888.00 2015-01-26 07:01:58.750 026 12540.40 188.50 54684.40 88888.00 2015-01-26 07:01:58.875 026 12540.30 188.47 54684.38 88888.00 2015-01-26 07:01:59.000 026 12540.23 188.47 54684.38 88888.00 2015-01-26 07:01:59.125 026 12540.30 188.47 54684.38 88888.00 2015-01-26 07:01:59.250 026 12540.38 188.47 54684.38 88888.00 2015-01-26 07:01:59.375 026 12540.40 188.47 54684.35 88888.00 2015-01-26 07:01:59.500 026 12540.40 188.47 54684.38 88888.00 2015-01-26 07:01:59.625 026 12540.42 188.47 54684.38 88888.00 2015-01-26 07:01:59.750 026 12540.45 188.47 54684.38 88888.00 2015-01-26 07:01:59.875 026 12540.42 188.47 54684.38 88888.00 2015-01-26 07:02:00.000 026 12540.42 188.50 54684.38 88888.00 2015-01-26 07:02:00.125 026 12540.42 188.53 54684.40 88888.00 2015-01-26 07:02:00.250 026 12540.38 188.47 54684.43 88888.00 2015-01-26 07:02:00.375 026 12540.38 188.53 54684.40 88888.00 2015-01-26 07:02:00.500 026 12540.48 188.53 54684.38 88888.00 2015-01-26 07:02:00.625 026 12540.40 188.47 54684.40 88888.00 2015-01-26 07:02:00.750 026 12540.40 188.47 54684.38 88888.00 2015-01-26 07:02:00.875 026 12540.38 188.50 54684.38 88888.00 2015-01-26 07:02:01.000 026 12540.38 188.47 54684.35 88888.00 2015-01-26 07:02:01.125 026 12540.40 188.47 54684.35 88888.00 2015-01-26 07:02:01.250 026 12540.42 188.45 54684.35 88888.00 2015-01-26 07:02:01.375 026 12540.45 188.50 54684.35 88888.00 2015-01-26 07:02:01.500 026 12540.42 188.47 54684.38 88888.00 2015-01-26 07:02:01.625 026 12540.42 188.45 54684.40 88888.00 2015-01-26 07:02:01.750 026 12540.40 188.45 54684.38 88888.00 2015-01-26 07:02:01.875 026 12540.40 188.45 54684.35 88888.00 2015-01-26 07:02:02.000 026 12540.40 188.45 54684.35 88888.00 2015-01-26 07:02:02.125 026 12540.42 188.47 54684.35 88888.00 2015-01-26 07:02:02.250 026 12540.33 188.47 54684.40 88888.00 2015-01-26 07:02:02.375 026 12540.30 188.47 54684.38 88888.00 2015-01-26 07:02:02.500 026 12540.35 188.45 54684.38 88888.00 2015-01-26 07:02:02.625 026 12540.38 188.45 54684.35 88888.00 2015-01-26 07:02:02.750 026 12540.40 188.45 54684.38 88888.00 2015-01-26 07:02:02.875 026 12540.38 188.45 54684.38 88888.00 2015-01-26 07:02:03.000 026 12540.38 188.45 54684.38 88888.00 2015-01-26 07:02:03.125 026 12540.38 188.45 54684.40 88888.00 2015-01-26 07:02:03.250 026 12540.33 188.47 54684.38 88888.00 2015-01-26 07:02:03.375 026 12540.35 188.47 54684.38 88888.00 2015-01-26 07:02:03.500 026 12540.35 188.45 54684.38 88888.00 2015-01-26 07:02:03.625 026 12540.35 188.47 54684.38 88888.00 2015-01-26 07:02:03.750 026 12540.35 188.45 54684.30 88888.00 2015-01-26 07:02:03.875 026 12540.33 188.45 54684.35 88888.00 2015-01-26 07:02:04.000 026 12540.27 188.43 54684.35 88888.00 2015-01-26 07:02:04.125 026 12540.27 188.43 54684.35 88888.00 2015-01-26 07:02:04.250 026 12540.33 188.43 54684.38 88888.00 2015-01-26 07:02:04.375 026 12540.42 188.50 54684.38 88888.00 2015-01-26 07:02:04.500 026 12540.40 188.45 54684.38 88888.00 2015-01-26 07:02:04.625 026 12540.30 188.45 54684.35 88888.00 2015-01-26 07:02:04.750 026 12540.35 188.43 54684.38 88888.00 2015-01-26 07:02:04.875 026 12540.35 188.43 54684.35 88888.00 2015-01-26 07:02:05.000 026 12540.30 188.43 54684.35 88888.00 2015-01-26 07:02:05.125 026 12540.33 188.43 54684.35 88888.00 2015-01-26 07:02:05.250 026 12540.35 188.43 54684.38 88888.00 2015-01-26 07:02:05.375 026 12540.38 188.43 54684.35 88888.00 2015-01-26 07:02:05.500 026 12540.38 188.43 54684.32 88888.00 2015-01-26 07:02:05.625 026 12540.38 188.45 54684.35 88888.00 2015-01-26 07:02:05.750 026 12540.40 188.43 54684.35 88888.00 2015-01-26 07:02:05.875 026 12540.38 188.43 54684.32 88888.00 2015-01-26 07:02:06.000 026 12540.40 188.43 54684.30 88888.00 2015-01-26 07:02:06.125 026 12540.38 188.43 54684.30 88888.00 2015-01-26 07:02:06.250 026 12540.38 188.43 54684.35 88888.00 2015-01-26 07:02:06.375 026 12540.42 188.47 54684.32 88888.00 2015-01-26 07:02:06.500 026 12540.40 188.45 54684.35 88888.00 2015-01-26 07:02:06.625 026 12540.42 188.43 54684.35 88888.00 2015-01-26 07:02:06.750 026 12540.42 188.40 54684.35 88888.00 2015-01-26 07:02:06.875 026 12540.40 188.43 54684.35 88888.00 2015-01-26 07:02:07.000 026 12540.33 188.40 54684.35 88888.00 2015-01-26 07:02:07.125 026 12540.35 188.43 54684.35 88888.00 2015-01-26 07:02:07.250 026 12540.35 188.43 54684.38 88888.00 2015-01-26 07:02:07.375 026 12540.42 188.45 54684.35 88888.00 2015-01-26 07:02:07.500 026 12540.40 188.43 54684.35 88888.00 2015-01-26 07:02:07.625 026 12540.33 188.40 54684.35 88888.00 2015-01-26 07:02:07.750 026 12540.25 188.35 54684.32 88888.00 2015-01-26 07:02:07.875 026 12540.30 188.38 54684.32 88888.00 2015-01-26 07:02:08.000 026 12540.35 188.43 54684.32 88888.00 2015-01-26 07:02:08.125 026 12540.38 188.43 54684.32 88888.00 2015-01-26 07:02:08.250 026 12540.35 188.43 54684.38 88888.00 2015-01-26 07:02:08.375 026 12540.38 188.45 54684.35 88888.00 2015-01-26 07:02:08.500 026 12540.40 188.45 54684.38 88888.00 2015-01-26 07:02:08.625 026 12540.45 188.47 54684.38 88888.00 2015-01-26 07:02:08.750 026 12540.38 188.47 54684.40 88888.00 2015-01-26 07:02:08.875 026 12540.33 188.45 54684.38 88888.00 2015-01-26 07:02:09.000 026 12540.35 188.45 54684.38 88888.00 2015-01-26 07:02:09.125 026 12540.33 188.45 54684.35 88888.00 2015-01-26 07:02:09.250 026 12540.30 188.43 54684.35 88888.00 2015-01-26 07:02:09.375 026 12540.38 188.45 54684.32 88888.00 2015-01-26 07:02:09.500 026 12540.50 188.47 54684.32 88888.00 2015-01-26 07:02:09.625 026 12540.42 188.45 54684.32 88888.00 2015-01-26 07:02:09.750 026 12540.35 188.47 54684.32 88888.00 2015-01-26 07:02:09.875 026 12540.27 188.47 54684.32 88888.00 2015-01-26 07:02:10.000 026 12540.25 188.50 54684.32 88888.00 2015-01-26 07:02:10.125 026 12540.27 188.47 54684.32 88888.00 2015-01-26 07:02:10.250 026 12540.25 188.40 54684.28 88888.00 2015-01-26 07:02:10.375 026 12540.33 188.40 54684.25 88888.00 2015-01-26 07:02:10.500 026 12540.30 188.43 54684.28 88888.00 2015-01-26 07:02:10.625 026 12540.33 188.43 54684.28 88888.00 2015-01-26 07:02:10.750 026 12540.27 188.45 54684.30 88888.00 2015-01-26 07:02:10.875 026 12540.25 188.45 54684.30 88888.00 2015-01-26 07:02:11.000 026 12540.25 188.50 54684.32 88888.00 2015-01-26 07:02:11.125 026 12540.23 188.50 54684.32 88888.00 2015-01-26 07:02:11.250 026 12540.23 188.45 54684.32 88888.00 2015-01-26 07:02:11.375 026 12540.25 188.47 54684.30 88888.00 2015-01-26 07:02:11.500 026 12540.17 188.50 54684.32 88888.00 2015-01-26 07:02:11.625 026 12540.25 188.45 54684.30 88888.00 2015-01-26 07:02:11.750 026 12540.33 188.45 54684.30 88888.00 2015-01-26 07:02:11.875 026 12540.33 188.47 54684.32 88888.00 2015-01-26 07:02:12.000 026 12540.33 188.50 54684.32 88888.00 2015-01-26 07:02:12.125 026 12540.27 188.47 54684.30 88888.00 2015-01-26 07:02:12.250 026 12540.20 188.45 54684.32 88888.00 2015-01-26 07:02:12.375 026 12540.25 188.53 54684.32 88888.00 2015-01-26 07:02:12.500 026 12540.33 188.47 54684.32 88888.00 2015-01-26 07:02:12.625 026 12540.35 188.50 54684.32 88888.00 2015-01-26 07:02:12.750 026 12540.33 188.50 54684.32 88888.00 2015-01-26 07:02:12.875 026 12540.30 188.45 54684.28 88888.00 2015-01-26 07:02:13.000 026 12540.33 188.47 54684.30 88888.00 2015-01-26 07:02:13.125 026 12540.30 188.50 54684.35 88888.00 2015-01-26 07:02:13.250 026 12540.33 188.47 54684.30 88888.00 2015-01-26 07:02:13.375 026 12540.42 188.45 54684.30 88888.00 2015-01-26 07:02:13.500 026 12540.40 188.47 54684.32 88888.00 2015-01-26 07:02:13.625 026 12540.38 188.45 54684.32 88888.00 2015-01-26 07:02:13.750 026 12540.35 188.47 54684.32 88888.00 2015-01-26 07:02:13.875 026 12540.27 188.45 54684.30 88888.00 2015-01-26 07:02:14.000 026 12540.27 188.50 54684.30 88888.00 2015-01-26 07:02:14.125 026 12540.23 188.50 54684.32 88888.00 2015-01-26 07:02:14.250 026 12540.23 188.47 54684.30 88888.00 2015-01-26 07:02:14.375 026 12540.30 188.50 54684.30 88888.00 2015-01-26 07:02:14.500 026 12540.30 188.50 54684.30 88888.00 2015-01-26 07:02:14.625 026 12540.20 188.50 54684.30 88888.00 2015-01-26 07:02:14.750 026 12540.15 188.50 54684.30 88888.00 2015-01-26 07:02:14.875 026 12540.17 188.47 54684.30 88888.00 2015-01-26 07:02:15.000 026 12540.15 188.47 54684.28 88888.00 2015-01-26 07:02:15.125 026 12540.15 188.50 54684.30 88888.00 2015-01-26 07:02:15.250 026 12540.15 188.50 54684.30 88888.00 2015-01-26 07:02:15.375 026 12540.30 188.47 54684.30 88888.00 2015-01-26 07:02:15.500 026 12540.20 188.47 54684.30 88888.00 2015-01-26 07:02:15.625 026 12540.12 188.47 54684.30 88888.00 2015-01-26 07:02:15.750 026 12540.10 188.53 54684.28 88888.00 2015-01-26 07:02:15.875 026 12540.10 188.50 54684.30 88888.00 2015-01-26 07:02:16.000 026 12540.17 188.47 54684.30 88888.00 2015-01-26 07:02:16.125 026 12540.23 188.50 54684.30 88888.00 2015-01-26 07:02:16.250 026 12540.17 188.45 54684.30 88888.00 2015-01-26 07:02:16.375 026 12540.15 188.50 54684.30 88888.00 2015-01-26 07:02:16.500 026 12540.15 188.50 54684.30 88888.00 2015-01-26 07:02:16.625 026 12540.10 188.47 54684.32 88888.00 2015-01-26 07:02:16.750 026 12540.10 188.53 54684.32 88888.00 2015-01-26 07:02:16.875 026 12540.08 188.53 54684.30 88888.00 2015-01-26 07:02:17.000 026 12540.05 188.50 54684.30 88888.00 2015-01-26 07:02:17.125 026 12540.05 188.53 54684.32 88888.00 2015-01-26 07:02:17.250 026 12540.05 188.53 54684.35 88888.00 2015-01-26 07:02:17.375 026 12540.10 188.55 54684.35 88888.00 2015-01-26 07:02:17.500 026 12540.12 188.57 54684.32 88888.00 2015-01-26 07:02:17.625 026 12540.08 188.55 54684.32 88888.00 2015-01-26 07:02:17.750 026 12540.05 188.50 54684.30 88888.00 2015-01-26 07:02:17.875 026 12540.08 188.50 54684.30 88888.00 2015-01-26 07:02:18.000 026 12540.12 188.50 54684.30 88888.00 2015-01-26 07:02:18.125 026 12540.15 188.53 54684.30 88888.00 2015-01-26 07:02:18.250 026 12540.15 188.50 54684.30 88888.00 2015-01-26 07:02:18.375 026 12540.23 188.53 54684.35 88888.00 2015-01-26 07:02:18.500 026 12540.23 188.50 54684.30 88888.00 2015-01-26 07:02:18.625 026 12540.17 188.47 54684.30 88888.00 2015-01-26 07:02:18.750 026 12540.12 188.50 54684.30 88888.00 2015-01-26 07:02:18.875 026 12540.12 188.50 54684.30 88888.00 2015-01-26 07:02:19.000 026 12540.15 188.50 54684.30 88888.00 2015-01-26 07:02:19.125 026 12540.15 188.53 54684.32 88888.00 2015-01-26 07:02:19.250 026 12540.10 188.50 54684.32 88888.00 2015-01-26 07:02:19.375 026 12540.00 188.55 54684.32 88888.00 2015-01-26 07:02:19.500 026 12539.98 188.55 54684.32 88888.00 2015-01-26 07:02:19.625 026 12540.08 188.53 54684.30 88888.00 2015-01-26 07:02:19.750 026 12540.23 188.53 54684.32 88888.00 2015-01-26 07:02:19.875 026 12540.20 188.50 54684.30 88888.00 2015-01-26 07:02:20.000 026 12540.20 188.47 54684.30 88888.00 2015-01-26 07:02:20.125 026 12540.15 188.50 54684.32 88888.00 2015-01-26 07:02:20.250 026 12540.10 188.53 54684.32 88888.00 2015-01-26 07:02:20.375 026 12540.08 188.53 54684.32 88888.00 2015-01-26 07:02:20.500 026 12540.15 188.47 54684.30 88888.00 2015-01-26 07:02:20.625 026 12540.17 188.53 54684.30 88888.00 2015-01-26 07:02:20.750 026 12540.15 188.53 54684.32 88888.00 2015-01-26 07:02:20.875 026 12540.12 188.53 54684.32 88888.00 2015-01-26 07:02:21.000 026 12540.10 188.53 54684.32 88888.00 2015-01-26 07:02:21.125 026 12540.08 188.55 54684.30 88888.00 2015-01-26 07:02:21.250 026 12540.10 188.53 54684.30 88888.00 2015-01-26 07:02:21.375 026 12540.10 188.55 54684.28 88888.00 2015-01-26 07:02:21.500 026 12540.15 188.55 54684.28 88888.00 2015-01-26 07:02:21.625 026 12540.20 188.57 54684.30 88888.00 2015-01-26 07:02:21.750 026 12540.23 188.57 54684.28 88888.00 2015-01-26 07:02:21.875 026 12540.15 188.53 54684.28 88888.00 2015-01-26 07:02:22.000 026 12540.10 188.53 54684.25 88888.00 2015-01-26 07:02:22.125 026 12540.12 188.55 54684.28 88888.00 2015-01-26 07:02:22.250 026 12540.10 188.55 54684.28 88888.00 2015-01-26 07:02:22.375 026 12540.12 188.57 54684.28 88888.00 2015-01-26 07:02:22.500 026 12540.15 188.55 54684.28 88888.00 2015-01-26 07:02:22.625 026 12540.17 188.57 54684.30 88888.00 2015-01-26 07:02:22.750 026 12540.17 188.57 54684.28 88888.00 2015-01-26 07:02:22.875 026 12540.17 188.55 54684.25 88888.00 2015-01-26 07:02:23.000 026 12540.15 188.55 54684.28 88888.00 2015-01-26 07:02:23.125 026 12540.20 188.55 54684.28 88888.00 2015-01-26 07:02:23.250 026 12540.20 188.53 54684.28 88888.00 2015-01-26 07:02:23.375 026 12540.27 188.55 54684.28 88888.00 2015-01-26 07:02:23.500 026 12540.20 188.55 54684.25 88888.00 2015-01-26 07:02:23.625 026 12540.15 188.55 54684.22 88888.00 2015-01-26 07:02:23.750 026 12540.15 188.53 54684.25 88888.00 2015-01-26 07:02:23.875 026 12540.15 188.53 54684.25 88888.00 2015-01-26 07:02:24.000 026 12540.12 188.53 54684.25 88888.00 2015-01-26 07:02:24.125 026 12540.15 188.55 54684.28 88888.00 2015-01-26 07:02:24.250 026 12540.15 188.53 54684.28 88888.00 2015-01-26 07:02:24.375 026 12540.12 188.55 54684.25 88888.00 2015-01-26 07:02:24.500 026 12540.10 188.57 54684.25 88888.00 2015-01-26 07:02:24.625 026 12540.15 188.57 54684.28 88888.00 2015-01-26 07:02:24.750 026 12540.12 188.60 54684.25 88888.00 2015-01-26 07:02:24.875 026 12540.10 188.60 54684.25 88888.00 2015-01-26 07:02:25.000 026 12540.05 188.57 54684.25 88888.00 2015-01-26 07:02:25.125 026 12540.10 188.57 54684.28 88888.00 2015-01-26 07:02:25.250 026 12540.12 188.57 54684.28 88888.00 2015-01-26 07:02:25.375 026 12540.10 188.55 54684.28 88888.00 2015-01-26 07:02:25.500 026 12540.08 188.53 54684.30 88888.00 2015-01-26 07:02:25.625 026 12540.08 188.55 54684.30 88888.00 2015-01-26 07:02:25.750 026 12540.08 188.57 54684.28 88888.00 2015-01-26 07:02:25.875 026 12540.05 188.57 54684.28 88888.00 2015-01-26 07:02:26.000 026 12540.08 188.57 54684.28 88888.00 2015-01-26 07:02:26.125 026 12540.10 188.57 54684.30 88888.00 2015-01-26 07:02:26.250 026 12540.05 188.50 54684.28 88888.00 2015-01-26 07:02:26.375 026 12540.10 188.55 54684.28 88888.00 2015-01-26 07:02:26.500 026 12540.12 188.55 54684.30 88888.00 2015-01-26 07:02:26.625 026 12540.15 188.55 54684.28 88888.00 2015-01-26 07:02:26.750 026 12540.12 188.55 54684.30 88888.00 2015-01-26 07:02:26.875 026 12540.10 188.57 54684.28 88888.00 2015-01-26 07:02:27.000 026 12540.10 188.60 54684.28 88888.00 2015-01-26 07:02:27.125 026 12540.12 188.60 54684.25 88888.00 2015-01-26 07:02:27.250 026 12540.12 188.57 54684.28 88888.00 2015-01-26 07:02:27.375 026 12540.17 188.60 54684.28 88888.00 2015-01-26 07:02:27.500 026 12540.15 188.60 54684.28 88888.00 2015-01-26 07:02:27.625 026 12540.08 188.57 54684.25 88888.00 2015-01-26 07:02:27.750 026 12540.12 188.60 54684.28 88888.00 2015-01-26 07:02:27.875 026 12540.12 188.60 54684.28 88888.00 2015-01-26 07:02:28.000 026 12540.08 188.57 54684.25 88888.00 2015-01-26 07:02:28.125 026 12540.02 188.57 54684.28 88888.00 2015-01-26 07:02:28.250 026 12540.05 188.57 54684.25 88888.00 2015-01-26 07:02:28.375 026 12540.15 188.65 54684.25 88888.00 2015-01-26 07:02:28.500 026 12540.17 188.62 54684.30 88888.00 2015-01-26 07:02:28.625 026 12540.17 188.65 54684.32 88888.00 2015-01-26 07:02:28.750 026 12540.12 188.65 54684.30 88888.00 2015-01-26 07:02:28.875 026 12540.15 188.62 54684.25 88888.00 2015-01-26 07:02:29.000 026 12540.10 188.62 54684.28 88888.00 2015-01-26 07:02:29.125 026 12540.15 188.60 54684.30 88888.00 2015-01-26 07:02:29.250 026 12540.12 188.60 54684.28 88888.00 2015-01-26 07:02:29.375 026 12540.08 188.62 54684.28 88888.00 2015-01-26 07:02:29.500 026 12540.05 188.60 54684.30 88888.00 2015-01-26 07:02:29.625 026 12540.00 188.60 54684.30 88888.00 2015-01-26 07:02:29.750 026 12540.00 188.62 54684.32 88888.00 2015-01-26 07:02:29.875 026 12540.00 188.62 54684.25 88888.00 2015-01-26 07:02:30.000 026 12540.00 188.60 54684.25 88888.00 2015-01-26 07:02:30.125 026 12539.98 188.60 54684.25 88888.00 2015-01-26 07:02:30.250 026 12539.98 188.57 54684.28 88888.00 2015-01-26 07:02:30.375 026 12540.00 188.60 54684.28 88888.00 2015-01-26 07:02:30.500 026 12540.02 188.62 54684.25 88888.00 2015-01-26 07:02:30.625 026 12540.12 188.62 54684.28 88888.00 2015-01-26 07:02:30.750 026 12540.15 188.65 54684.25 88888.00 2015-01-26 07:02:30.875 026 12540.12 188.60 54684.22 88888.00 2015-01-26 07:02:31.000 026 12540.08 188.60 54684.22 88888.00 2015-01-26 07:02:31.125 026 12540.00 188.60 54684.25 88888.00 2015-01-26 07:02:31.250 026 12540.02 188.60 54684.28 88888.00 2015-01-26 07:02:31.375 026 12540.15 188.62 54684.30 88888.00 2015-01-26 07:02:31.500 026 12540.15 188.60 54684.30 88888.00 2015-01-26 07:02:31.625 026 12540.10 188.55 54684.28 88888.00 2015-01-26 07:02:31.750 026 12540.15 188.60 54684.28 88888.00 2015-01-26 07:02:31.875 026 12540.20 188.62 54684.25 88888.00 2015-01-26 07:02:32.000 026 12540.17 188.62 54684.25 88888.00 2015-01-26 07:02:32.125 026 12540.15 188.60 54684.25 88888.00 2015-01-26 07:02:32.250 026 12540.10 188.57 54684.22 88888.00 2015-01-26 07:02:32.375 026 12540.12 188.60 54684.25 88888.00 2015-01-26 07:02:32.500 026 12540.08 188.65 54684.25 88888.00 2015-01-26 07:02:32.625 026 12540.08 188.65 54684.25 88888.00 2015-01-26 07:02:32.750 026 12540.10 188.65 54684.25 88888.00 2015-01-26 07:02:32.875 026 12540.15 188.60 54684.25 88888.00 2015-01-26 07:02:33.000 026 12540.12 188.60 54684.25 88888.00 2015-01-26 07:02:33.125 026 12540.05 188.65 54684.28 88888.00 2015-01-26 07:02:33.250 026 12540.05 188.62 54684.25 88888.00 2015-01-26 07:02:33.375 026 12540.12 188.65 54684.25 88888.00 2015-01-26 07:02:33.500 026 12540.10 188.60 54684.25 88888.00 2015-01-26 07:02:33.625 026 12540.15 188.60 54684.25 88888.00 2015-01-26 07:02:33.750 026 12540.12 188.62 54684.25 88888.00 2015-01-26 07:02:33.875 026 12540.08 188.60 54684.22 88888.00 2015-01-26 07:02:34.000 026 12540.10 188.62 54684.25 88888.00 2015-01-26 07:02:34.125 026 12540.12 188.65 54684.28 88888.00 2015-01-26 07:02:34.250 026 12540.10 188.60 54684.25 88888.00 2015-01-26 07:02:34.375 026 12540.15 188.62 54684.25 88888.00 2015-01-26 07:02:34.500 026 12540.15 188.60 54684.28 88888.00 2015-01-26 07:02:34.625 026 12540.17 188.60 54684.25 88888.00 2015-01-26 07:02:34.750 026 12540.15 188.62 54684.25 88888.00 2015-01-26 07:02:34.875 026 12540.12 188.65 54684.25 88888.00 2015-01-26 07:02:35.000 026 12540.12 188.65 54684.22 88888.00 2015-01-26 07:02:35.125 026 12540.15 188.65 54684.25 88888.00 2015-01-26 07:02:35.250 026 12540.08 188.62 54684.25 88888.00 2015-01-26 07:02:35.375 026 12540.12 188.65 54684.25 88888.00 2015-01-26 07:02:35.500 026 12540.20 188.62 54684.22 88888.00 2015-01-26 07:02:35.625 026 12540.23 188.62 54684.22 88888.00 2015-01-26 07:02:35.750 026 12540.17 188.62 54684.22 88888.00 2015-01-26 07:02:35.875 026 12540.12 188.62 54684.22 88888.00 2015-01-26 07:02:36.000 026 12540.12 188.62 54684.22 88888.00 2015-01-26 07:02:36.125 026 12540.17 188.68 54684.25 88888.00 2015-01-26 07:02:36.250 026 12540.15 188.62 54684.28 88888.00 2015-01-26 07:02:36.375 026 12540.23 188.65 54684.22 88888.00 2015-01-26 07:02:36.500 026 12540.20 188.65 54684.25 88888.00 2015-01-26 07:02:36.625 026 12540.25 188.68 54684.25 88888.00 2015-01-26 07:02:36.750 026 12540.25 188.68 54684.25 88888.00 2015-01-26 07:02:36.875 026 12540.23 188.65 54684.25 88888.00 2015-01-26 07:02:37.000 026 12540.20 188.62 54684.22 88888.00 2015-01-26 07:02:37.125 026 12540.25 188.65 54684.22 88888.00 2015-01-26 07:02:37.250 026 12540.20 188.62 54684.22 88888.00 2015-01-26 07:02:37.375 026 12540.25 188.65 54684.25 88888.00 2015-01-26 07:02:37.500 026 12540.25 188.65 54684.28 88888.00 2015-01-26 07:02:37.625 026 12540.23 188.65 54684.25 88888.00 2015-01-26 07:02:37.750 026 12540.23 188.62 54684.25 88888.00 2015-01-26 07:02:37.875 026 12540.17 188.65 54684.25 88888.00 2015-01-26 07:02:38.000 026 12540.15 188.65 54684.28 88888.00 2015-01-26 07:02:38.125 026 12540.17 188.70 54684.25 88888.00 2015-01-26 07:02:38.250 026 12540.15 188.70 54684.25 88888.00 2015-01-26 07:02:38.375 026 12540.12 188.72 54684.25 88888.00 2015-01-26 07:02:38.500 026 12540.10 188.70 54684.22 88888.00 2015-01-26 07:02:38.625 026 12540.10 188.65 54684.20 88888.00 2015-01-26 07:02:38.750 026 12540.05 188.65 54684.20 88888.00 2015-01-26 07:02:38.875 026 12540.15 188.65 54684.20 88888.00 2015-01-26 07:02:39.000 026 12540.20 188.68 54684.22 88888.00 2015-01-26 07:02:39.125 026 12540.17 188.65 54684.25 88888.00 2015-01-26 07:02:39.250 026 12540.08 188.62 54684.22 88888.00 2015-01-26 07:02:39.375 026 12540.10 188.68 54684.20 88888.00 2015-01-26 07:02:39.500 026 12540.15 188.65 54684.20 88888.00 2015-01-26 07:02:39.625 026 12540.15 188.65 54684.22 88888.00 2015-01-26 07:02:39.750 026 12540.15 188.65 54684.22 88888.00 2015-01-26 07:02:39.875 026 12540.15 188.68 54684.22 88888.00 2015-01-26 07:02:40.000 026 12540.20 188.65 54684.20 88888.00 2015-01-26 07:02:40.125 026 12540.15 188.65 54684.20 88888.00 2015-01-26 07:02:40.250 026 12540.10 188.62 54684.18 88888.00 2015-01-26 07:02:40.375 026 12540.15 188.60 54684.20 88888.00 2015-01-26 07:02:40.500 026 12540.17 188.70 54684.22 88888.00 2015-01-26 07:02:40.625 026 12540.17 188.72 54684.25 88888.00 2015-01-26 07:02:40.750 026 12540.12 188.70 54684.20 88888.00 2015-01-26 07:02:40.875 026 12540.10 188.70 54684.20 88888.00 2015-01-26 07:02:41.000 026 12540.17 188.70 54684.20 88888.00 2015-01-26 07:02:41.125 026 12540.20 188.68 54684.20 88888.00 2015-01-26 07:02:41.250 026 12540.20 188.68 54684.20 88888.00 2015-01-26 07:02:41.375 026 12540.20 188.68 54684.22 88888.00 2015-01-26 07:02:41.500 026 12540.17 188.65 54684.20 88888.00 2015-01-26 07:02:41.625 026 12540.15 188.68 54684.18 88888.00 2015-01-26 07:02:41.750 026 12540.12 188.68 54684.20 88888.00 2015-01-26 07:02:41.875 026 12540.10 188.70 54684.22 88888.00 2015-01-26 07:02:42.000 026 12540.12 188.68 54684.20 88888.00 2015-01-26 07:02:42.125 026 12540.15 188.68 54684.20 88888.00 2015-01-26 07:02:42.250 026 12540.08 188.68 54684.20 88888.00 2015-01-26 07:02:42.375 026 12540.10 188.68 54684.20 88888.00 2015-01-26 07:02:42.500 026 12540.08 188.70 54684.18 88888.00 2015-01-26 07:02:42.625 026 12540.10 188.72 54684.22 88888.00 2015-01-26 07:02:42.750 026 12540.17 188.70 54684.18 88888.00 2015-01-26 07:02:42.875 026 12540.12 188.70 54684.20 88888.00 2015-01-26 07:02:43.000 026 12540.12 188.70 54684.18 88888.00 2015-01-26 07:02:43.125 026 12540.12 188.68 54684.18 88888.00 2015-01-26 07:02:43.250 026 12540.10 188.68 54684.20 88888.00 2015-01-26 07:02:43.375 026 12540.15 188.70 54684.18 88888.00 2015-01-26 07:02:43.500 026 12540.12 188.70 54684.20 88888.00 2015-01-26 07:02:43.625 026 12540.10 188.75 54684.22 88888.00 2015-01-26 07:02:43.750 026 12540.10 188.72 54684.22 88888.00 2015-01-26 07:02:43.875 026 12540.10 188.70 54684.20 88888.00 2015-01-26 07:02:44.000 026 12540.12 188.70 54684.22 88888.00 2015-01-26 07:02:44.125 026 12540.17 188.72 54684.20 88888.00 2015-01-26 07:02:44.250 026 12540.10 188.65 54684.20 88888.00 2015-01-26 07:02:44.375 026 12540.12 188.68 54684.22 88888.00 2015-01-26 07:02:44.500 026 12540.08 188.68 54684.22 88888.00 2015-01-26 07:02:44.625 026 12540.12 188.68 54684.22 88888.00 2015-01-26 07:02:44.750 026 12540.15 188.70 54684.20 88888.00 2015-01-26 07:02:44.875 026 12540.15 188.70 54684.18 88888.00 2015-01-26 07:02:45.000 026 12540.15 188.70 54684.18 88888.00 2015-01-26 07:02:45.125 026 12540.15 188.70 54684.22 88888.00 2015-01-26 07:02:45.250 026 12540.10 188.68 54684.20 88888.00 2015-01-26 07:02:45.375 026 12540.15 188.70 54684.20 88888.00 2015-01-26 07:02:45.500 026 12540.12 188.75 54684.20 88888.00 2015-01-26 07:02:45.625 026 12540.05 188.72 54684.20 88888.00 2015-01-26 07:02:45.750 026 12540.02 188.72 54684.22 88888.00 2015-01-26 07:02:45.875 026 12540.08 188.72 54684.20 88888.00 2015-01-26 07:02:46.000 026 12540.10 188.78 54684.20 88888.00 2015-01-26 07:02:46.125 026 12540.10 188.78 54684.20 88888.00 2015-01-26 07:02:46.250 026 12540.08 188.70 54684.18 88888.00 2015-01-26 07:02:46.375 026 12540.10 188.70 54684.15 88888.00 2015-01-26 07:02:46.500 026 12540.08 188.72 54684.20 88888.00 2015-01-26 07:02:46.625 026 12540.12 188.75 54684.20 88888.00 2015-01-26 07:02:46.750 026 12540.10 188.75 54684.22 88888.00 2015-01-26 07:02:46.875 026 12540.02 188.75 54684.25 88888.00 2015-01-26 07:02:47.000 026 12540.05 188.72 54684.22 88888.00 2015-01-26 07:02:47.125 026 12540.05 188.72 54684.20 88888.00 2015-01-26 07:02:47.250 026 12540.05 188.75 54684.20 88888.00 2015-01-26 07:02:47.375 026 12540.05 188.72 54684.20 88888.00 2015-01-26 07:02:47.500 026 12540.12 188.75 54684.20 88888.00 2015-01-26 07:02:47.625 026 12540.17 188.75 54684.22 88888.00 2015-01-26 07:02:47.750 026 12540.20 188.72 54684.22 88888.00 2015-01-26 07:02:47.875 026 12540.23 188.75 54684.22 88888.00 2015-01-26 07:02:48.000 026 12540.20 188.72 54684.20 88888.00 2015-01-26 07:02:48.125 026 12540.23 188.75 54684.18 88888.00 2015-01-26 07:02:48.250 026 12540.15 188.72 54684.18 88888.00 2015-01-26 07:02:48.375 026 12540.23 188.75 54684.18 88888.00 2015-01-26 07:02:48.500 026 12540.25 188.75 54684.20 88888.00 2015-01-26 07:02:48.625 026 12540.20 188.78 54684.18 88888.00 2015-01-26 07:02:48.750 026 12540.15 188.78 54684.18 88888.00 2015-01-26 07:02:48.875 026 12540.20 188.72 54684.18 88888.00 2015-01-26 07:02:49.000 026 12540.25 188.75 54684.18 88888.00 2015-01-26 07:02:49.125 026 12540.20 188.75 54684.20 88888.00 2015-01-26 07:02:49.250 026 12540.12 188.72 54684.20 88888.00 2015-01-26 07:02:49.375 026 12540.15 188.75 54684.18 88888.00 2015-01-26 07:02:49.500 026 12540.15 188.75 54684.18 88888.00 2015-01-26 07:02:49.625 026 12540.12 188.75 54684.15 88888.00 2015-01-26 07:02:49.750 026 12540.17 188.75 54684.18 88888.00 2015-01-26 07:02:49.875 026 12540.17 188.75 54684.20 88888.00 2015-01-26 07:02:50.000 026 12540.10 188.72 54684.15 88888.00 2015-01-26 07:02:50.125 026 12540.05 188.72 54684.20 88888.00 2015-01-26 07:02:50.250 026 12540.08 188.72 54684.22 88888.00 2015-01-26 07:02:50.375 026 12540.08 188.75 54684.18 88888.00 2015-01-26 07:02:50.500 026 12540.08 188.75 54684.18 88888.00 2015-01-26 07:02:50.625 026 12540.12 188.78 54684.18 88888.00 2015-01-26 07:02:50.750 026 12540.12 188.75 54684.18 88888.00 2015-01-26 07:02:50.875 026 12540.12 188.75 54684.18 88888.00 2015-01-26 07:02:51.000 026 12540.17 188.75 54684.15 88888.00 2015-01-26 07:02:51.125 026 12540.15 188.75 54684.20 88888.00 2015-01-26 07:02:51.250 026 12540.12 188.80 54684.18 88888.00 2015-01-26 07:02:51.375 026 12540.12 188.78 54684.15 88888.00 2015-01-26 07:02:51.500 026 12540.05 188.75 54684.20 88888.00 2015-01-26 07:02:51.625 026 12540.05 188.75 54684.18 88888.00 2015-01-26 07:02:51.750 026 12540.05 188.78 54684.18 88888.00 2015-01-26 07:02:51.875 026 12540.00 188.78 54684.15 88888.00 2015-01-26 07:02:52.000 026 12540.00 188.80 54684.18 88888.00 2015-01-26 07:02:52.125 026 12540.05 188.80 54684.18 88888.00 2015-01-26 07:02:52.250 026 12540.05 188.72 54684.18 88888.00 2015-01-26 07:02:52.375 026 12540.12 188.78 54684.18 88888.00 2015-01-26 07:02:52.500 026 12540.12 188.78 54684.18 88888.00 2015-01-26 07:02:52.625 026 12540.05 188.80 54684.20 88888.00 2015-01-26 07:02:52.750 026 12540.10 188.80 54684.18 88888.00 2015-01-26 07:02:52.875 026 12540.17 188.80 54684.15 88888.00 2015-01-26 07:02:53.000 026 12540.12 188.80 54684.12 88888.00 2015-01-26 07:02:53.125 026 12540.10 188.78 54684.18 88888.00 2015-01-26 07:02:53.250 026 12540.10 188.75 54684.20 88888.00 2015-01-26 07:02:53.375 026 12540.08 188.78 54684.15 88888.00 2015-01-26 07:02:53.500 026 12540.05 188.80 54684.18 88888.00 2015-01-26 07:02:53.625 026 12540.10 188.80 54684.18 88888.00 2015-01-26 07:02:53.750 026 12540.08 188.80 54684.15 88888.00 2015-01-26 07:02:53.875 026 12540.05 188.78 54684.18 88888.00 2015-01-26 07:02:54.000 026 12540.08 188.78 54684.15 88888.00 2015-01-26 07:02:54.125 026 12540.12 188.78 54684.20 88888.00 2015-01-26 07:02:54.250 026 12540.10 188.78 54684.20 88888.00 2015-01-26 07:02:54.375 026 12540.10 188.78 54684.15 88888.00 2015-01-26 07:02:54.500 026 12540.08 188.78 54684.18 88888.00 2015-01-26 07:02:54.625 026 12540.05 188.78 54684.18 88888.00 2015-01-26 07:02:54.750 026 12540.02 188.80 54684.18 88888.00 2015-01-26 07:02:54.875 026 12540.08 188.78 54684.18 88888.00 2015-01-26 07:02:55.000 026 12540.17 188.78 54684.15 88888.00 2015-01-26 07:02:55.125 026 12540.15 188.78 54684.18 88888.00 2015-01-26 07:02:55.250 026 12540.10 188.80 54684.15 88888.00 2015-01-26 07:02:55.375 026 12540.12 188.82 54684.15 88888.00 2015-01-26 07:02:55.500 026 12540.15 188.82 54684.15 88888.00 2015-01-26 07:02:55.625 026 12540.12 188.80 54684.15 88888.00 2015-01-26 07:02:55.750 026 12540.02 188.80 54684.15 88888.00 2015-01-26 07:02:55.875 026 12540.00 188.80 54684.15 88888.00 2015-01-26 07:02:56.000 026 12540.10 188.82 54684.18 88888.00 2015-01-26 07:02:56.125 026 12540.08 188.82 54684.18 88888.00 2015-01-26 07:02:56.250 026 12540.00 188.80 54684.18 88888.00 2015-01-26 07:02:56.375 026 12540.02 188.82 54684.18 88888.00 2015-01-26 07:02:56.500 026 12540.02 188.82 54684.15 88888.00 2015-01-26 07:02:56.625 026 12540.05 188.80 54684.15 88888.00 2015-01-26 07:02:56.750 026 12540.02 188.82 54684.15 88888.00 2015-01-26 07:02:56.875 026 12539.98 188.80 54684.15 88888.00 2015-01-26 07:02:57.000 026 12539.98 188.82 54684.15 88888.00 2015-01-26 07:02:57.125 026 12539.98 188.82 54684.15 88888.00 2015-01-26 07:02:57.250 026 12540.12 188.75 54684.07 88888.00 2015-01-26 07:02:57.375 026 12540.20 188.75 54684.05 88888.00 2015-01-26 07:02:57.500 026 12540.23 188.78 54684.05 88888.00 2015-01-26 07:02:57.625 026 12540.15 188.75 54684.07 88888.00 2015-01-26 07:02:57.750 026 12540.15 188.78 54684.10 88888.00 2015-01-26 07:02:57.875 026 12540.15 188.75 54684.05 88888.00 2015-01-26 07:02:58.000 026 12540.17 188.75 54684.05 88888.00 2015-01-26 07:02:58.125 026 12540.25 188.78 54684.07 88888.00 2015-01-26 07:02:58.250 026 12540.10 188.78 54684.18 88888.00 2015-01-26 07:02:58.375 026 12540.10 188.82 54684.15 88888.00 2015-01-26 07:02:58.500 026 12540.08 188.82 54684.12 88888.00 2015-01-26 07:02:58.625 026 12540.02 188.80 54684.12 88888.00 2015-01-26 07:02:58.750 026 12540.00 188.80 54684.15 88888.00 2015-01-26 07:02:58.875 026 12539.98 188.82 54684.15 88888.00 2015-01-26 07:02:59.000 026 12539.90 188.80 54684.15 88888.00 2015-01-26 07:02:59.125 026 12539.92 188.82 54684.15 88888.00 2015-01-26 07:02:59.250 026 12539.95 188.80 54684.18 88888.00 2015-01-26 07:02:59.375 026 12540.00 188.78 54684.15 88888.00 2015-01-26 07:02:59.500 026 12540.00 188.80 54684.18 88888.00 2015-01-26 07:02:59.625 026 12540.05 188.78 54684.15 88888.00 2015-01-26 07:02:59.750 026 12540.05 188.80 54684.15 88888.00 2015-01-26 07:02:59.875 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:00.000 026 12540.02 188.78 54684.10 88888.00 2015-01-26 07:03:00.125 026 12540.02 188.80 54684.12 88888.00 2015-01-26 07:03:00.250 026 12540.00 188.80 54684.18 88888.00 2015-01-26 07:03:00.375 026 12540.08 188.78 54684.15 88888.00 2015-01-26 07:03:00.500 026 12540.10 188.80 54684.15 88888.00 2015-01-26 07:03:00.625 026 12540.02 188.80 54684.15 88888.00 2015-01-26 07:03:00.750 026 12540.00 188.80 54684.18 88888.00 2015-01-26 07:03:00.875 026 12540.05 188.82 54684.15 88888.00 2015-01-26 07:03:01.000 026 12540.12 188.82 54684.15 88888.00 2015-01-26 07:03:01.125 026 12540.15 188.82 54684.15 88888.00 2015-01-26 07:03:01.250 026 12540.15 188.80 54684.12 88888.00 2015-01-26 07:03:01.375 026 12540.12 188.82 54684.12 88888.00 2015-01-26 07:03:01.500 026 12540.15 188.80 54684.15 88888.00 2015-01-26 07:03:01.625 026 12540.08 188.78 54684.15 88888.00 2015-01-26 07:03:01.750 026 12540.00 188.82 54684.15 88888.00 2015-01-26 07:03:01.875 026 12540.00 188.82 54684.15 88888.00 2015-01-26 07:03:02.000 026 12540.02 188.78 54684.12 88888.00 2015-01-26 07:03:02.125 026 12540.08 188.80 54684.15 88888.00 2015-01-26 07:03:02.250 026 12540.08 188.80 54684.18 88888.00 2015-01-26 07:03:02.375 026 12540.15 188.82 54684.15 88888.00 2015-01-26 07:03:02.500 026 12540.12 188.82 54684.12 88888.00 2015-01-26 07:03:02.625 026 12540.12 188.82 54684.12 88888.00 2015-01-26 07:03:02.750 026 12540.10 188.82 54684.15 88888.00 2015-01-26 07:03:02.875 026 12540.05 188.85 54684.15 88888.00 2015-01-26 07:03:03.000 026 12540.08 188.85 54684.12 88888.00 2015-01-26 07:03:03.125 026 12540.10 188.82 54684.15 88888.00 2015-01-26 07:03:03.250 026 12540.08 188.78 54684.18 88888.00 2015-01-26 07:03:03.375 026 12540.10 188.80 54684.15 88888.00 2015-01-26 07:03:03.500 026 12540.10 188.82 54684.18 88888.00 2015-01-26 07:03:03.625 026 12540.12 188.80 54684.20 88888.00 2015-01-26 07:03:03.750 026 12540.12 188.80 54684.18 88888.00 2015-01-26 07:03:03.875 026 12540.12 188.82 54684.18 88888.00 2015-01-26 07:03:04.000 026 12540.10 188.80 54684.15 88888.00 2015-01-26 07:03:04.125 026 12540.12 188.78 54684.12 88888.00 2015-01-26 07:03:04.250 026 12540.12 188.80 54684.18 88888.00 2015-01-26 07:03:04.375 026 12540.15 188.80 54684.15 88888.00 2015-01-26 07:03:04.500 026 12540.15 188.80 54684.12 88888.00 2015-01-26 07:03:04.625 026 12540.12 188.80 54684.12 88888.00 2015-01-26 07:03:04.750 026 12540.12 188.82 54684.18 88888.00 2015-01-26 07:03:04.875 026 12540.00 188.82 54684.15 88888.00 2015-01-26 07:03:05.000 026 12540.00 188.82 54684.18 88888.00 2015-01-26 07:03:05.125 026 12540.05 188.82 54684.20 88888.00 2015-01-26 07:03:05.250 026 12540.05 188.80 54684.18 88888.00 2015-01-26 07:03:05.375 026 12540.02 188.80 54684.15 88888.00 2015-01-26 07:03:05.500 026 12539.98 188.80 54684.18 88888.00 2015-01-26 07:03:05.625 026 12540.00 188.80 54684.15 88888.00 2015-01-26 07:03:05.750 026 12540.02 188.80 54684.18 88888.00 2015-01-26 07:03:05.875 026 12540.02 188.85 54684.20 88888.00 2015-01-26 07:03:06.000 026 12540.08 188.80 54684.15 88888.00 2015-01-26 07:03:06.125 026 12540.10 188.78 54684.15 88888.00 2015-01-26 07:03:06.250 026 12540.12 188.78 54684.15 88888.00 2015-01-26 07:03:06.375 026 12540.12 188.80 54684.15 88888.00 2015-01-26 07:03:06.500 026 12540.10 188.80 54684.15 88888.00 2015-01-26 07:03:06.625 026 12540.08 188.80 54684.18 88888.00 2015-01-26 07:03:06.750 026 12540.05 188.82 54684.15 88888.00 2015-01-26 07:03:06.875 026 12540.08 188.82 54684.15 88888.00 2015-01-26 07:03:07.000 026 12540.10 188.80 54684.12 88888.00 2015-01-26 07:03:07.125 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:07.250 026 12539.95 188.80 54684.15 88888.00 2015-01-26 07:03:07.375 026 12540.00 188.82 54684.12 88888.00 2015-01-26 07:03:07.500 026 12540.02 188.82 54684.15 88888.00 2015-01-26 07:03:07.625 026 12540.00 188.82 54684.18 88888.00 2015-01-26 07:03:07.750 026 12540.02 188.82 54684.18 88888.00 2015-01-26 07:03:07.875 026 12540.00 188.80 54684.15 88888.00 2015-01-26 07:03:08.000 026 12540.00 188.80 54684.12 88888.00 2015-01-26 07:03:08.125 026 12540.00 188.80 54684.15 88888.00 2015-01-26 07:03:08.250 026 12540.05 188.82 54684.15 88888.00 2015-01-26 07:03:08.375 026 12540.08 188.82 54684.18 88888.00 2015-01-26 07:03:08.500 026 12540.10 188.82 54684.15 88888.00 2015-01-26 07:03:08.625 026 12540.02 188.82 54684.15 88888.00 2015-01-26 07:03:08.750 026 12540.05 188.80 54684.18 88888.00 2015-01-26 07:03:08.875 026 12540.05 188.80 54684.15 88888.00 2015-01-26 07:03:09.000 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:09.125 026 12540.05 188.82 54684.15 88888.00 2015-01-26 07:03:09.250 026 12540.02 188.80 54684.15 88888.00 2015-01-26 07:03:09.375 026 12540.02 188.80 54684.12 88888.00 2015-01-26 07:03:09.500 026 12540.05 188.82 54684.15 88888.00 2015-01-26 07:03:09.625 026 12540.10 188.85 54684.18 88888.00 2015-01-26 07:03:09.750 026 12540.12 188.82 54684.15 88888.00 2015-01-26 07:03:09.875 026 12540.10 188.85 54684.18 88888.00 2015-01-26 07:03:10.000 026 12540.08 188.82 54684.15 88888.00 2015-01-26 07:03:10.125 026 12540.05 188.82 54684.12 88888.00 2015-01-26 07:03:10.250 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:10.375 026 12540.08 188.80 54684.15 88888.00 2015-01-26 07:03:10.500 026 12540.02 188.80 54684.15 88888.00 2015-01-26 07:03:10.625 026 12540.05 188.78 54684.15 88888.00 2015-01-26 07:03:10.750 026 12540.12 188.80 54684.18 88888.00 2015-01-26 07:03:10.875 026 12540.05 188.82 54684.15 88888.00 2015-01-26 07:03:11.000 026 12540.05 188.82 54684.10 88888.00 2015-01-26 07:03:11.125 026 12540.08 188.80 54684.15 88888.00 2015-01-26 07:03:11.250 026 12540.05 188.78 54684.15 88888.00 2015-01-26 07:03:11.375 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:11.500 026 12540.02 188.80 54684.15 88888.00 2015-01-26 07:03:11.625 026 12540.02 188.80 54684.15 88888.00 2015-01-26 07:03:11.750 026 12540.10 188.80 54684.10 88888.00 2015-01-26 07:03:11.875 026 12540.08 188.82 54684.15 88888.00 2015-01-26 07:03:12.000 026 12540.05 188.82 54684.12 88888.00 2015-01-26 07:03:12.125 026 12540.02 188.80 54684.10 88888.00 2015-01-26 07:03:12.250 026 12540.02 188.78 54684.12 88888.00 2015-01-26 07:03:12.375 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:12.500 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:12.625 026 12540.05 188.80 54684.15 88888.00 2015-01-26 07:03:12.750 026 12540.02 188.80 54684.15 88888.00 2015-01-26 07:03:12.875 026 12540.02 188.80 54684.12 88888.00 2015-01-26 07:03:13.000 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:13.125 026 12540.05 188.78 54684.12 88888.00 2015-01-26 07:03:13.250 026 12540.08 188.80 54684.15 88888.00 2015-01-26 07:03:13.375 026 12540.10 188.82 54684.12 88888.00 2015-01-26 07:03:13.500 026 12540.02 188.85 54684.18 88888.00 2015-01-26 07:03:13.625 026 12540.05 188.82 54684.15 88888.00 2015-01-26 07:03:13.750 026 12540.10 188.82 54684.12 88888.00 2015-01-26 07:03:13.875 026 12540.05 188.78 54684.12 88888.00 2015-01-26 07:03:14.000 026 12540.02 188.80 54684.10 88888.00 2015-01-26 07:03:14.125 026 12539.98 188.80 54684.15 88888.00 2015-01-26 07:03:14.250 026 12539.98 188.80 54684.15 88888.00 2015-01-26 07:03:14.375 026 12540.02 188.80 54684.12 88888.00 2015-01-26 07:03:14.500 026 12540.00 188.80 54684.12 88888.00 2015-01-26 07:03:14.625 026 12540.00 188.78 54684.10 88888.00 2015-01-26 07:03:14.750 026 12540.00 188.80 54684.12 88888.00 2015-01-26 07:03:14.875 026 12540.00 188.82 54684.12 88888.00 2015-01-26 07:03:15.000 026 12539.98 188.82 54684.10 88888.00 2015-01-26 07:03:15.125 026 12539.98 188.80 54684.15 88888.00 2015-01-26 07:03:15.250 026 12539.95 188.78 54684.15 88888.00 2015-01-26 07:03:15.375 026 12540.00 188.80 54684.18 88888.00 2015-01-26 07:03:15.500 026 12540.00 188.80 54684.15 88888.00 2015-01-26 07:03:15.625 026 12540.05 188.80 54684.15 88888.00 2015-01-26 07:03:15.750 026 12540.02 188.80 54684.12 88888.00 2015-01-26 07:03:15.875 026 12540.00 188.80 54684.12 88888.00 2015-01-26 07:03:16.000 026 12540.08 188.82 54684.10 88888.00 2015-01-26 07:03:16.125 026 12540.10 188.82 54684.12 88888.00 2015-01-26 07:03:16.250 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:16.375 026 12540.05 188.85 54684.10 88888.00 2015-01-26 07:03:16.500 026 12540.05 188.82 54684.12 88888.00 2015-01-26 07:03:16.625 026 12540.00 188.82 54684.12 88888.00 2015-01-26 07:03:16.750 026 12539.98 188.82 54684.15 88888.00 2015-01-26 07:03:16.875 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:17.000 026 12540.12 188.82 54684.15 88888.00 2015-01-26 07:03:17.125 026 12540.12 188.85 54684.12 88888.00 2015-01-26 07:03:17.250 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:17.375 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:17.500 026 12540.05 188.80 54684.12 88888.00 2015-01-26 07:03:17.625 026 12540.08 188.82 54684.10 88888.00 2015-01-26 07:03:17.750 026 12540.05 188.85 54684.12 88888.00 2015-01-26 07:03:17.875 026 12540.05 188.85 54684.15 88888.00 2015-01-26 07:03:18.000 026 12540.08 188.85 54684.18 88888.00 2015-01-26 07:03:18.125 026 12540.05 188.85 54684.15 88888.00 2015-01-26 07:03:18.250 026 12540.02 188.82 54684.15 88888.00 2015-01-26 07:03:18.375 026 12540.05 188.85 54684.15 88888.00 2015-01-26 07:03:18.500 026 12540.10 188.82 54684.15 88888.00 2015-01-26 07:03:18.625 026 12540.08 188.85 54684.12 88888.00 2015-01-26 07:03:18.750 026 12540.02 188.82 54684.10 88888.00 2015-01-26 07:03:18.875 026 12540.00 188.82 54684.12 88888.00 2015-01-26 07:03:19.000 026 12539.98 188.85 54684.10 88888.00 2015-01-26 07:03:19.125 026 12540.00 188.85 54684.12 88888.00 2015-01-26 07:03:19.250 026 12540.00 188.88 54684.10 88888.00 2015-01-26 07:03:19.375 026 12540.02 188.85 54684.12 88888.00 2015-01-26 07:03:19.500 026 12539.98 188.82 54684.15 88888.00 2015-01-26 07:03:19.625 026 12539.92 188.85 54684.10 88888.00 2015-01-26 07:03:19.750 026 12539.95 188.88 54684.12 88888.00 2015-01-26 07:03:19.875 026 12540.00 188.85 54684.12 88888.00 2015-01-26 07:03:20.000 026 12540.05 188.85 54684.12 88888.00 2015-01-26 07:03:20.125 026 12540.02 188.85 54684.15 88888.00 2015-01-26 07:03:20.250 026 12540.00 188.80 54684.10 88888.00 2015-01-26 07:03:20.375 026 12540.05 188.82 54684.07 88888.00 2015-01-26 07:03:20.500 026 12540.00 188.82 54684.10 88888.00 2015-01-26 07:03:20.625 026 12540.00 188.85 54684.10 88888.00 2015-01-26 07:03:20.750 026 12540.05 188.88 54684.10 88888.00 2015-01-26 07:03:20.875 026 12540.08 188.88 54684.10 88888.00 2015-01-26 07:03:21.000 026 12540.10 188.88 54684.12 88888.00 2015-01-26 07:03:21.125 026 12540.05 188.88 54684.15 88888.00 2015-01-26 07:03:21.250 026 12540.00 188.82 54684.12 88888.00 2015-01-26 07:03:21.375 026 12540.02 188.85 54684.12 88888.00 2015-01-26 07:03:21.500 026 12540.02 188.88 54684.12 88888.00 2015-01-26 07:03:21.625 026 12540.00 188.82 54684.10 88888.00 2015-01-26 07:03:21.750 026 12540.02 188.82 54684.12 88888.00 2015-01-26 07:03:21.875 026 12540.08 188.85 54684.15 88888.00 2015-01-26 07:03:22.000 026 12540.05 188.85 54684.12 88888.00 2015-01-26 07:03:22.125 026 12540.02 188.85 54684.12 88888.00 2015-01-26 07:03:22.250 026 12540.08 188.85 54684.12 88888.00 2015-01-26 07:03:22.375 026 12540.12 188.88 54684.12 88888.00 2015-01-26 07:03:22.500 026 12540.10 188.88 54684.12 88888.00 2015-01-26 07:03:22.625 026 12540.05 188.82 54684.12 88888.00 2015-01-26 07:03:22.750 026 12540.08 188.85 54684.15 88888.00 2015-01-26 07:03:22.875 026 12540.05 188.88 54684.12 88888.00 2015-01-26 07:03:23.000 026 12540.00 188.85 54684.12 88888.00 2015-01-26 07:03:23.125 026 12539.98 188.88 54684.15 88888.00 2015-01-26 07:03:23.250 026 12540.00 188.90 54684.15 88888.00 2015-01-26 07:03:23.375 026 12540.08 188.93 54684.15 88888.00 2015-01-26 07:03:23.500 026 12540.02 188.88 54684.07 88888.00 2015-01-26 07:03:23.625 026 12540.02 188.88 54684.07 88888.00 2015-01-26 07:03:23.750 026 12540.00 188.85 54684.05 88888.00 2015-01-26 07:03:23.875 026 12540.02 188.85 54684.07 88888.00 2015-01-26 07:03:24.000 026 12540.08 188.90 54684.07 88888.00 2015-01-26 07:03:24.125 026 12540.02 188.88 54684.10 88888.00 2015-01-26 07:03:24.250 026 12540.00 188.90 54684.12 88888.00 2015-01-26 07:03:24.375 026 12540.08 188.93 54684.10 88888.00 2015-01-26 07:03:24.500 026 12540.08 188.90 54684.10 88888.00 2015-01-26 07:03:24.625 026 12540.05 188.88 54684.10 88888.00 2015-01-26 07:03:24.750 026 12540.00 188.88 54684.10 88888.00 2015-01-26 07:03:24.875 026 12540.05 188.88 54684.10 88888.00 2015-01-26 07:03:25.000 026 12540.10 188.88 54684.10 88888.00 2015-01-26 07:03:25.125 026 12540.02 188.88 54684.10 88888.00 2015-01-26 07:03:25.250 026 12539.98 188.90 54684.12 88888.00 2015-01-26 07:03:25.375 026 12540.02 188.88 54684.15 88888.00 2015-01-26 07:03:25.500 026 12540.05 188.88 54684.15 88888.00 2015-01-26 07:03:25.625 026 12540.05 188.88 54684.15 88888.00 2015-01-26 07:03:25.750 026 12540.08 188.93 54684.12 88888.00 2015-01-26 07:03:25.875 026 12540.05 188.90 54684.12 88888.00 2015-01-26 07:03:26.000 026 12540.02 188.88 54684.07 88888.00 2015-01-26 07:03:26.125 026 12540.10 188.88 54684.10 88888.00 2015-01-26 07:03:26.250 026 12540.10 188.90 54684.15 88888.00 2015-01-26 07:03:26.375 026 12540.08 188.90 54684.10 88888.00 2015-01-26 07:03:26.500 026 12540.08 188.88 54684.07 88888.00 2015-01-26 07:03:26.625 026 12540.10 188.88 54684.05 88888.00 2015-01-26 07:03:26.750 026 12540.02 188.88 54684.07 88888.00 2015-01-26 07:03:26.875 026 12539.98 188.88 54684.12 88888.00 2015-01-26 07:03:27.000 026 12540.00 188.90 54684.07 88888.00 2015-01-26 07:03:27.125 026 12540.00 188.90 54684.10 88888.00 2015-01-26 07:03:27.250 026 12539.98 188.90 54684.10 88888.00 2015-01-26 07:03:27.375 026 12540.00 188.90 54684.05 88888.00 2015-01-26 07:03:27.500 026 12540.02 188.93 54684.07 88888.00 2015-01-26 07:03:27.625 026 12540.02 188.95 54684.07 88888.00 2015-01-26 07:03:27.750 026 12540.00 188.95 54684.10 88888.00 2015-01-26 07:03:27.875 026 12540.02 188.93 54684.10 88888.00 2015-01-26 07:03:28.000 026 12540.08 188.90 54684.07 88888.00 2015-01-26 07:03:28.125 026 12540.00 188.90 54684.05 88888.00 2015-01-26 07:03:28.250 026 12540.00 188.88 54684.07 88888.00 2015-01-26 07:03:28.375 026 12540.05 188.90 54684.07 88888.00 2015-01-26 07:03:28.500 026 12540.05 188.93 54684.12 88888.00 2015-01-26 07:03:28.625 026 12540.02 188.95 54684.10 88888.00 2015-01-26 07:03:28.750 026 12540.02 188.93 54684.10 88888.00 2015-01-26 07:03:28.875 026 12540.02 188.93 54684.10 88888.00 2015-01-26 07:03:29.000 026 12540.02 188.93 54684.07 88888.00 2015-01-26 07:03:29.125 026 12540.02 188.93 54684.10 88888.00 2015-01-26 07:03:29.250 026 12539.98 188.93 54684.10 88888.00 2015-01-26 07:03:29.375 026 12539.95 188.90 54684.07 88888.00 2015-01-26 07:03:29.500 026 12539.98 188.88 54684.10 88888.00 2015-01-26 07:03:29.625 026 12539.92 188.90 54684.07 88888.00 2015-01-26 07:03:29.750 026 12539.90 188.95 54684.07 88888.00 2015-01-26 07:03:29.875 026 12539.98 188.95 54684.07 88888.00 2015-01-26 07:03:30.000 026 12540.02 188.95 54684.10 88888.00 2015-01-26 07:03:30.125 026 12540.02 188.95 54684.12 88888.00 2015-01-26 07:03:30.250 026 12540.00 188.93 54684.12 88888.00 2015-01-26 07:03:30.375 026 12540.00 188.97 54684.10 88888.00 2015-01-26 07:03:30.500 026 12539.98 188.97 54684.12 88888.00 2015-01-26 07:03:30.625 026 12539.98 188.97 54684.10 88888.00 2015-01-26 07:03:30.750 026 12539.95 188.95 54684.10 88888.00 2015-01-26 07:03:30.875 026 12539.92 188.93 54684.07 88888.00 2015-01-26 07:03:31.000 026 12539.92 188.97 54684.07 88888.00 2015-01-26 07:03:31.125 026 12539.95 188.97 54684.10 88888.00 2015-01-26 07:03:31.250 026 12539.95 188.93 54684.07 88888.00 2015-01-26 07:03:31.375 026 12540.02 188.93 54684.07 88888.00 2015-01-26 07:03:31.500 026 12540.05 188.93 54684.10 88888.00 2015-01-26 07:03:31.625 026 12539.98 188.97 54684.10 88888.00 2015-01-26 07:03:31.750 026 12539.90 188.97 54684.07 88888.00 2015-01-26 07:03:31.875 026 12539.98 188.97 54684.10 88888.00 2015-01-26 07:03:32.000 026 12540.00 188.95 54684.07 88888.00 2015-01-26 07:03:32.125 026 12540.02 188.95 54684.10 88888.00 2015-01-26 07:03:32.250 026 12540.00 188.90 54684.10 88888.00 2015-01-26 07:03:32.375 026 12540.02 188.93 54684.10 88888.00 2015-01-26 07:03:32.500 026 12540.00 188.93 54684.10 88888.00 2015-01-26 07:03:32.625 026 12539.98 188.95 54684.10 88888.00 2015-01-26 07:03:32.750 026 12540.00 188.97 54684.12 88888.00 2015-01-26 07:03:32.875 026 12540.02 188.97 54684.10 88888.00 2015-01-26 07:03:33.000 026 12540.00 188.97 54684.07 88888.00 2015-01-26 07:03:33.125 026 12539.98 188.95 54684.10 88888.00 2015-01-26 07:03:33.250 026 12539.95 188.93 54684.12 88888.00 2015-01-26 07:03:33.375 026 12540.00 188.97 54684.15 88888.00 2015-01-26 07:03:33.500 026 12540.02 189.00 54684.15 88888.00 2015-01-26 07:03:33.625 026 12540.05 189.03 54684.12 88888.00 2015-01-26 07:03:33.750 026 12540.02 189.03 54684.10 88888.00 2015-01-26 07:03:33.875 026 12540.00 189.00 54684.10 88888.00 2015-01-26 07:03:34.000 026 12540.00 189.00 54684.10 88888.00 2015-01-26 07:03:34.125 026 12540.08 189.00 54684.12 88888.00 2015-01-26 07:03:34.250 026 12540.08 188.97 54684.12 88888.00 2015-01-26 07:03:34.375 026 12540.02 189.00 54684.10 88888.00 2015-01-26 07:03:34.500 026 12539.98 189.00 54684.10 88888.00 2015-01-26 07:03:34.625 026 12539.98 189.00 54684.10 88888.00 2015-01-26 07:03:34.750 026 12539.95 188.97 54684.10 88888.00 2015-01-26 07:03:34.875 026 12539.95 189.00 54684.10 88888.00 2015-01-26 07:03:35.000 026 12539.92 189.03 54684.12 88888.00 2015-01-26 07:03:35.125 026 12539.92 189.03 54684.10 88888.00 2015-01-26 07:03:35.250 026 12539.90 188.97 54684.12 88888.00 2015-01-26 07:03:35.375 026 12539.95 188.97 54684.07 88888.00 2015-01-26 07:03:35.500 026 12539.95 189.03 54684.10 88888.00 2015-01-26 07:03:35.625 026 12539.95 189.00 54684.07 88888.00 2015-01-26 07:03:35.750 026 12539.95 188.97 54684.07 88888.00 2015-01-26 07:03:35.875 026 12539.95 189.00 54684.07 88888.00 2015-01-26 07:03:36.000 026 12540.00 189.03 54684.07 88888.00 2015-01-26 07:03:36.125 026 12540.00 189.03 54684.10 88888.00 2015-01-26 07:03:36.250 026 12539.98 189.00 54684.12 88888.00 2015-01-26 07:03:36.375 026 12540.05 189.00 54684.10 88888.00 2015-01-26 07:03:36.500 026 12540.00 189.00 54684.12 88888.00 2015-01-26 07:03:36.625 026 12540.02 188.97 54684.12 88888.00 2015-01-26 07:03:36.750 026 12540.00 188.97 54684.12 88888.00 2015-01-26 07:03:36.875 026 12540.02 188.97 54684.12 88888.00 2015-01-26 07:03:37.000 026 12540.02 188.97 54684.12 88888.00 2015-01-26 07:03:37.125 026 12539.98 188.95 54684.10 88888.00 2015-01-26 07:03:37.250 026 12540.00 188.97 54684.12 88888.00 2015-01-26 07:03:37.375 026 12540.05 189.05 54684.12 88888.00 2015-01-26 07:03:37.500 026 12540.02 189.00 54684.12 88888.00 2015-01-26 07:03:37.625 026 12540.02 189.00 54684.10 88888.00 2015-01-26 07:03:37.750 026 12540.02 189.00 54684.10 88888.00 2015-01-26 07:03:37.875 026 12540.10 189.00 54684.10 88888.00 2015-01-26 07:03:38.000 026 12540.10 189.03 54684.10 88888.00 2015-01-26 07:03:38.125 026 12540.08 189.03 54684.12 88888.00 2015-01-26 07:03:38.250 026 12539.98 189.05 54684.10 88888.00 2015-01-26 07:03:38.375 026 12540.00 189.07 54684.10 88888.00 2015-01-26 07:03:38.500 026 12539.95 189.05 54684.07 88888.00 2015-01-26 07:03:38.625 026 12539.98 189.03 54684.12 88888.00 2015-01-26 07:03:38.750 026 12539.98 189.05 54684.07 88888.00 2015-01-26 07:03:38.875 026 12540.00 189.03 54684.10 88888.00 2015-01-26 07:03:39.000 026 12540.00 189.00 54684.10 88888.00 2015-01-26 07:03:39.125 026 12540.00 189.03 54684.12 88888.00 2015-01-26 07:03:39.250 026 12539.95 189.05 54684.15 88888.00 2015-01-26 07:03:39.375 026 12539.98 189.05 54684.10 88888.00 2015-01-26 07:03:39.500 026 12539.95 189.00 54684.12 88888.00 2015-01-26 07:03:39.625 026 12539.95 189.00 54684.10 88888.00 2015-01-26 07:03:39.750 026 12539.92 189.00 54684.07 88888.00 2015-01-26 07:03:39.875 026 12539.95 189.03 54684.07 88888.00 2015-01-26 07:03:40.000 026 12539.98 189.05 54684.07 88888.00 2015-01-26 07:03:40.125 026 12539.95 189.07 54684.12 88888.00 2015-01-26 07:03:40.250 026 12539.92 189.07 54684.12 88888.00 2015-01-26 07:03:40.375 026 12540.00 189.10 54684.10 88888.00 2015-01-26 07:03:40.500 026 12540.02 189.07 54684.10 88888.00 2015-01-26 07:03:40.625 026 12540.02 189.07 54684.07 88888.00 2015-01-26 07:03:40.750 026 12539.98 189.07 54684.10 88888.00 2015-01-26 07:03:40.875 026 12539.98 189.07 54684.07 88888.00 2015-01-26 07:03:41.000 026 12540.02 189.07 54684.10 88888.00 2015-01-26 07:03:41.125 026 12540.02 189.07 54684.10 88888.00 2015-01-26 07:03:41.250 026 12539.95 189.07 54684.10 88888.00 2015-01-26 07:03:41.375 026 12539.98 189.07 54684.10 88888.00 2015-01-26 07:03:41.500 026 12539.98 189.05 54684.07 88888.00 2015-01-26 07:03:41.625 026 12540.00 189.07 54684.12 88888.00 2015-01-26 07:03:41.750 026 12539.98 189.05 54684.10 88888.00 2015-01-26 07:03:41.875 026 12539.95 189.05 54684.10 88888.00 2015-01-26 07:03:42.000 026 12539.98 189.05 54684.10 88888.00 2015-01-26 07:03:42.125 026 12540.00 189.05 54684.07 88888.00 2015-01-26 07:03:42.250 026 12540.00 189.03 54684.10 88888.00 2015-01-26 07:03:42.375 026 12540.02 189.05 54684.10 88888.00 2015-01-26 07:03:42.500 026 12540.05 189.05 54684.12 88888.00 2015-01-26 07:03:42.625 026 12540.08 189.03 54684.10 88888.00 2015-01-26 07:03:42.750 026 12540.08 189.03 54684.07 88888.00 2015-01-26 07:03:42.875 026 12540.02 189.03 54684.10 88888.00 2015-01-26 07:03:43.000 026 12540.00 189.05 54684.10 88888.00 2015-01-26 07:03:43.125 026 12539.92 189.05 54684.15 88888.00 2015-01-26 07:03:43.250 026 12539.92 189.03 54684.10 88888.00 2015-01-26 07:03:43.375 026 12540.00 189.07 54684.07 88888.00 2015-01-26 07:03:43.500 026 12540.02 189.07 54684.07 88888.00 2015-01-26 07:03:43.625 026 12540.05 189.05 54684.10 88888.00 2015-01-26 07:03:43.750 026 12540.05 189.07 54684.12 88888.00 2015-01-26 07:03:43.875 026 12540.08 189.07 54684.12 88888.00 2015-01-26 07:03:44.000 026 12540.02 189.07 54684.10 88888.00 2015-01-26 07:03:44.125 026 12540.05 189.07 54684.10 88888.00 2015-01-26 07:03:44.250 026 12539.98 189.05 54684.12 88888.00 2015-01-26 07:03:44.375 026 12540.00 189.05 54684.10 88888.00 2015-01-26 07:03:44.500 026 12540.05 189.05 54684.12 88888.00 2015-01-26 07:03:44.625 026 12540.02 189.05 54684.10 88888.00 2015-01-26 07:03:44.750 026 12540.00 189.07 54684.12 88888.00 2015-01-26 07:03:44.875 026 12540.05 189.07 54684.10 88888.00 2015-01-26 07:03:45.000 026 12540.00 189.10 54684.10 88888.00 2015-01-26 07:03:45.125 026 12540.00 189.10 54684.12 88888.00 2015-01-26 07:03:45.250 026 12540.00 189.12 54684.10 88888.00 2015-01-26 07:03:45.375 026 12540.05 189.12 54684.07 88888.00 2015-01-26 07:03:45.500 026 12540.05 189.10 54684.07 88888.00 2015-01-26 07:03:45.625 026 12540.05 189.07 54684.07 88888.00 2015-01-26 07:03:45.750 026 12540.10 189.07 54684.07 88888.00 2015-01-26 07:03:45.875 026 12540.15 189.10 54684.07 88888.00 2015-01-26 07:03:46.000 026 12540.12 189.10 54684.05 88888.00 2015-01-26 07:03:46.125 026 12540.08 189.10 54684.07 88888.00 2015-01-26 07:03:46.250 026 12540.02 189.05 54684.07 88888.00 2015-01-26 07:03:46.375 026 12540.08 189.05 54684.07 88888.00 2015-01-26 07:03:46.500 026 12540.08 189.07 54684.10 88888.00 2015-01-26 07:03:46.625 026 12540.08 189.10 54684.07 88888.00 2015-01-26 07:03:46.750 026 12540.10 189.10 54684.05 88888.00 2015-01-26 07:03:46.875 026 12540.15 189.07 54684.07 88888.00 2015-01-26 07:03:47.000 026 12540.12 189.10 54684.07 88888.00 2015-01-26 07:03:47.125 026 12540.12 189.10 54684.12 88888.00 2015-01-26 07:03:47.250 026 12540.02 189.10 54684.10 88888.00 2015-01-26 07:03:47.375 026 12540.02 189.12 54684.12 88888.00 2015-01-26 07:03:47.500 026 12540.02 189.12 54684.10 88888.00 2015-01-26 07:03:47.625 026 12540.08 189.07 54684.10 88888.00 2015-01-26 07:03:47.750 026 12540.05 189.07 54684.10 88888.00 2015-01-26 07:03:47.875 026 12540.00 189.15 54684.12 88888.00 2015-01-26 07:03:48.000 026 12539.98 189.15 54684.10 88888.00 2015-01-26 07:03:48.125 026 12539.98 189.12 54684.10 88888.00 2015-01-26 07:03:48.250 026 12539.98 189.10 54684.12 88888.00 2015-01-26 07:03:48.375 026 12540.00 189.12 54684.10 88888.00 2015-01-26 07:03:48.500 026 12539.98 189.12 54684.10 88888.00 2015-01-26 07:03:48.625 026 12540.00 189.12 54684.10 88888.00 2015-01-26 07:03:48.750 026 12540.02 189.10 54684.10 88888.00 2015-01-26 07:03:48.875 026 12540.08 189.10 54684.10 88888.00 2015-01-26 07:03:49.000 026 12540.05 189.12 54684.12 88888.00 2015-01-26 07:03:49.125 026 12539.98 189.12 54684.12 88888.00 2015-01-26 07:03:49.250 026 12539.90 189.10 54684.12 88888.00 2015-01-26 07:03:49.375 026 12540.00 189.12 54684.10 88888.00 2015-01-26 07:03:49.500 026 12540.02 189.12 54684.12 88888.00 2015-01-26 07:03:49.625 026 12540.05 189.15 54684.12 88888.00 2015-01-26 07:03:49.750 026 12540.05 189.15 54684.10 88888.00 2015-01-26 07:03:49.875 026 12540.02 189.12 54684.10 88888.00 2015-01-26 07:03:50.000 026 12540.02 189.12 54684.05 88888.00 2015-01-26 07:03:50.125 026 12540.00 189.10 54684.07 88888.00 2015-01-26 07:03:50.250 026 12539.92 189.10 54684.10 88888.00 2015-01-26 07:03:50.375 026 12539.98 189.15 54684.10 88888.00 2015-01-26 07:03:50.500 026 12539.95 189.18 54684.07 88888.00 2015-01-26 07:03:50.625 026 12539.98 189.15 54684.07 88888.00 2015-01-26 07:03:50.750 026 12540.05 189.18 54684.07 88888.00 2015-01-26 07:03:50.875 026 12540.08 189.20 54684.10 88888.00 2015-01-26 07:03:51.000 026 12540.00 189.18 54684.05 88888.00 2015-01-26 07:03:51.125 026 12539.98 189.15 54684.07 88888.00 2015-01-26 07:03:51.250 026 12539.98 189.15 54684.10 88888.00 2015-01-26 07:03:51.375 026 12540.05 189.18 54684.07 88888.00 2015-01-26 07:03:51.500 026 12540.12 189.18 54684.10 88888.00 2015-01-26 07:03:51.625 026 12540.10 189.15 54684.10 88888.00 2015-01-26 07:03:51.750 026 12540.02 189.15 54684.07 88888.00 2015-01-26 07:03:51.875 026 12540.05 189.20 54684.05 88888.00 2015-01-26 07:03:52.000 026 12540.08 189.18 54684.05 88888.00 2015-01-26 07:03:52.125 026 12540.02 189.20 54684.07 88888.00 2015-01-26 07:03:52.250 026 12539.98 189.15 54684.07 88888.00 2015-01-26 07:03:52.375 026 12540.02 189.15 54684.05 88888.00 2015-01-26 07:03:52.500 026 12540.02 189.18 54684.07 88888.00 2015-01-26 07:03:52.625 026 12540.02 189.20 54684.12 88888.00 2015-01-26 07:03:52.750 026 12540.00 189.18 54684.12 88888.00 2015-01-26 07:03:52.875 026 12540.02 189.18 54684.15 88888.00 2015-01-26 07:03:53.000 026 12540.10 189.20 54684.12 88888.00 2015-01-26 07:03:53.125 026 12540.08 189.22 54684.10 88888.00 2015-01-26 07:03:53.250 026 12540.00 189.20 54684.10 88888.00 2015-01-26 07:03:53.375 026 12540.02 189.20 54684.10 88888.00 2015-01-26 07:03:53.500 026 12540.08 189.20 54684.10 88888.00 2015-01-26 07:03:53.625 026 12540.10 189.22 54684.10 88888.00 2015-01-26 07:03:53.750 026 12540.12 189.20 54684.07 88888.00 2015-01-26 07:03:53.875 026 12540.10 189.20 54684.10 88888.00 2015-01-26 07:03:54.000 026 12540.10 189.22 54684.07 88888.00 2015-01-26 07:03:54.125 026 12540.10 189.22 54684.10 88888.00 2015-01-26 07:03:54.250 026 12540.10 189.22 54684.07 88888.00 2015-01-26 07:03:54.375 026 12540.15 189.20 54684.10 88888.00 2015-01-26 07:03:54.500 026 12540.10 189.22 54684.10 88888.00 2015-01-26 07:03:54.625 026 12540.12 189.20 54684.10 88888.00 2015-01-26 07:03:54.750 026 12540.12 189.22 54684.10 88888.00 2015-01-26 07:03:54.875 026 12540.10 189.22 54684.10 88888.00 2015-01-26 07:03:55.000 026 12540.08 189.20 54684.10 88888.00 2015-01-26 07:03:55.125 026 12540.08 189.22 54684.10 88888.00 2015-01-26 07:03:55.250 026 12540.05 189.22 54684.10 88888.00 2015-01-26 07:03:55.375 026 12540.08 189.25 54684.10 88888.00 2015-01-26 07:03:55.500 026 12540.02 189.25 54684.07 88888.00 2015-01-26 07:03:55.625 026 12540.05 189.22 54684.12 88888.00 2015-01-26 07:03:55.750 026 12540.08 189.22 54684.12 88888.00 2015-01-26 07:03:55.875 026 12540.10 189.22 54684.10 88888.00 2015-01-26 07:03:56.000 026 12540.05 189.18 54684.10 88888.00 2015-01-26 07:03:56.125 026 12540.05 189.20 54684.10 88888.00 2015-01-26 07:03:56.250 026 12540.08 189.22 54684.10 88888.00 2015-01-26 07:03:56.375 026 12540.15 189.25 54684.12 88888.00 2015-01-26 07:03:56.500 026 12540.15 189.22 54684.10 88888.00 2015-01-26 07:03:56.625 026 12540.05 189.18 54684.10 88888.00 2015-01-26 07:03:56.750 026 12540.00 189.20 54684.07 88888.00 2015-01-26 07:03:56.875 026 12540.02 189.22 54684.07 88888.00 2015-01-26 07:03:57.000 026 12539.98 189.22 54684.07 88888.00 2015-01-26 07:03:57.125 026 12540.02 189.20 54684.12 88888.00 2015-01-26 07:03:57.250 026 12540.08 189.20 54684.12 88888.00 2015-01-26 07:03:57.375 026 12540.08 189.22 54684.12 88888.00 2015-01-26 07:03:57.500 026 12540.05 189.22 54684.10 88888.00 2015-01-26 07:03:57.625 026 12540.02 189.28 54684.12 88888.00 2015-01-26 07:03:57.750 026 12539.98 189.28 54684.12 88888.00 2015-01-26 07:03:57.875 026 12539.95 189.22 54684.10 88888.00 2015-01-26 07:03:58.000 026 12540.00 189.20 54684.10 88888.00 2015-01-26 07:03:58.125 026 12540.08 189.22 54684.15 88888.00 2015-01-26 07:03:58.250 026 12540.05 189.20 54684.15 88888.00 2015-01-26 07:03:58.375 026 12540.08 189.22 54684.10 88888.00 2015-01-26 07:03:58.500 026 12540.10 189.20 54684.10 88888.00 2015-01-26 07:03:58.625 026 12540.10 189.22 54684.10 88888.00 2015-01-26 07:03:58.750 026 12540.02 189.22 54684.10 88888.00 2015-01-26 07:03:58.875 026 12540.08 189.25 54684.12 88888.00 2015-01-26 07:03:59.000 026 12540.10 189.28 54684.10 88888.00 2015-01-26 07:03:59.125 026 12540.08 189.28 54684.12 88888.00 2015-01-26 07:03:59.250 026 12540.02 189.28 54684.10 88888.00 2015-01-26 07:03:59.375 026 12540.05 189.28 54684.10 88888.00 2015-01-26 07:03:59.500 026 12540.02 189.28 54684.12 88888.00 2015-01-26 07:03:59.625 026 12540.00 189.22 54684.12 88888.00 2015-01-26 07:03:59.750 026 12540.00 189.22 54684.10 88888.00 2015-01-26 07:03:59.875 026 12540.00 189.22 54684.12 88888.00 2015-01-26 07:04:00.000 026 12540.02 189.22 54684.10 88888.00 2015-01-26 07:04:00.125 026 12540.02 189.25 54684.10 88888.00 2015-01-26 07:04:00.250 026 12540.00 189.22 54684.12 88888.00 2015-01-26 07:04:00.375 026 12540.00 189.22 54684.12 88888.00 2015-01-26 07:04:00.500 026 12540.02 189.20 54684.12 88888.00 2015-01-26 07:04:00.625 026 12540.05 189.22 54684.12 88888.00 2015-01-26 07:04:00.750 026 12540.02 189.28 54684.12 88888.00 2015-01-26 07:04:00.875 026 12540.00 189.28 54684.10 88888.00 2015-01-26 07:04:01.000 026 12540.05 189.25 54684.12 88888.00 2015-01-26 07:04:01.125 026 12540.02 189.25 54684.15 88888.00 2015-01-26 07:04:01.250 026 12540.02 189.28 54684.12 88888.00 2015-01-26 07:04:01.375 026 12540.05 189.28 54684.12 88888.00 2015-01-26 07:04:01.500 026 12540.02 189.25 54684.15 88888.00 2015-01-26 07:04:01.625 026 12540.00 189.28 54684.12 88888.00 2015-01-26 07:04:01.750 026 12540.00 189.25 54684.12 88888.00 2015-01-26 07:04:01.875 026 12540.02 189.25 54684.12 88888.00 2015-01-26 07:04:02.000 026 12540.00 189.25 54684.12 88888.00 2015-01-26 07:04:02.125 026 12540.02 189.28 54684.18 88888.00 2015-01-26 07:04:02.250 026 12540.05 189.28 54684.15 88888.00 2015-01-26 07:04:02.375 026 12540.05 189.28 54684.12 88888.00 2015-01-26 07:04:02.500 026 12540.08 189.25 54684.12 88888.00 2015-01-26 07:04:02.625 026 12540.05 189.28 54684.15 88888.00 2015-01-26 07:04:02.750 026 12540.08 189.28 54684.12 88888.00 2015-01-26 07:04:02.875 026 12540.05 189.28 54684.12 88888.00 2015-01-26 07:04:03.000 026 12540.02 189.28 54684.12 88888.00 2015-01-26 07:04:03.125 026 12540.08 189.22 54684.15 88888.00 2015-01-26 07:04:03.250 026 12540.00 189.28 54684.15 88888.00 2015-01-26 07:04:03.375 026 12539.98 189.28 54684.12 88888.00 2015-01-26 07:04:03.500 026 12540.00 189.30 54684.12 88888.00 2015-01-26 07:04:03.625 026 12540.02 189.30 54684.12 88888.00 2015-01-26 07:04:03.750 026 12540.08 189.30 54684.12 88888.00 2015-01-26 07:04:03.875 026 12540.05 189.25 54684.12 88888.00 2015-01-26 07:04:04.000 026 12540.08 189.25 54684.12 88888.00 2015-01-26 07:04:04.125 026 12540.05 189.25 54684.12 88888.00 2015-01-26 07:04:04.250 026 12539.92 189.25 54684.15 88888.00 2015-01-26 07:04:04.375 026 12539.98 189.28 54684.12 88888.00 2015-01-26 07:04:04.500 026 12540.02 189.25 54684.10 88888.00 2015-01-26 07:04:04.625 026 12540.05 189.25 54684.07 88888.00 2015-01-26 07:04:04.750 026 12539.98 189.28 54684.12 88888.00 2015-01-26 07:04:04.875 026 12539.95 189.28 54684.18 88888.00 2015-01-26 07:04:05.000 026 12539.98 189.28 54684.10 88888.00 2015-01-26 07:04:05.125 026 12540.02 189.30 54684.12 88888.00 2015-01-26 07:04:05.250 026 12540.02 189.25 54684.18 88888.00 2015-01-26 07:04:05.375 026 12540.08 189.28 54684.15 88888.00 2015-01-26 07:04:05.500 026 12540.05 189.28 54684.15 88888.00 2015-01-26 07:04:05.625 026 12540.08 189.28 54684.15 88888.00 2015-01-26 07:04:05.750 026 12540.17 189.25 54684.15 88888.00 2015-01-26 07:04:05.875 026 12540.12 189.25 54684.18 88888.00 2015-01-26 07:04:06.000 026 12540.08 189.25 54684.10 88888.00 2015-01-26 07:04:06.125 026 12540.02 189.22 54684.12 88888.00 2015-01-26 07:04:06.250 026 12540.00 189.25 54684.18 88888.00 2015-01-26 07:04:06.375 026 12540.02 189.28 54684.18 88888.00 2015-01-26 07:04:06.500 026 12540.02 189.28 54684.18 88888.00 2015-01-26 07:04:06.625 026 12540.02 189.28 54684.15 88888.00 2015-01-26 07:04:06.750 026 12540.05 189.25 54684.12 88888.00 2015-01-26 07:04:06.875 026 12540.08 189.25 54684.15 88888.00 2015-01-26 07:04:07.000 026 12540.02 189.30 54684.12 88888.00 2015-01-26 07:04:07.125 026 12540.02 189.30 54684.12 88888.00 2015-01-26 07:04:07.250 026 12540.05 189.25 54684.10 88888.00 2015-01-26 07:04:07.375 026 12540.12 189.28 54684.12 88888.00 2015-01-26 07:04:07.500 026 12540.10 189.32 54684.12 88888.00 2015-01-26 07:04:07.625 026 12540.05 189.30 54684.15 88888.00 2015-01-26 07:04:07.750 026 12540.05 189.30 54684.15 88888.00 2015-01-26 07:04:07.875 026 12540.05 189.30 54684.15 88888.00 2015-01-26 07:04:08.000 026 12540.00 189.28 54684.12 88888.00 2015-01-26 07:04:08.125 026 12539.95 189.30 54684.15 88888.00 2015-01-26 07:04:08.250 026 12539.92 189.28 54684.12 88888.00 2015-01-26 07:04:08.375 026 12539.98 189.32 54684.10 88888.00 2015-01-26 07:04:08.500 026 12540.02 189.30 54684.12 88888.00 2015-01-26 07:04:08.625 026 12540.08 189.30 54684.18 88888.00 2015-01-26 07:04:08.750 026 12540.08 189.28 54684.15 88888.00 2015-01-26 07:04:08.875 026 12540.05 189.28 54684.12 88888.00 2015-01-26 07:04:09.000 026 12540.05 189.30 54684.12 88888.00 2015-01-26 07:04:09.125 026 12540.05 189.32 54684.15 88888.00 2015-01-26 07:04:09.250 026 12540.05 189.32 54684.18 88888.00 2015-01-26 07:04:09.375 026 12540.08 189.35 54684.15 88888.00 2015-01-26 07:04:09.500 026 12540.08 189.32 54684.15 88888.00 2015-01-26 07:04:09.625 026 12540.02 189.30 54684.15 88888.00 2015-01-26 07:04:09.750 026 12540.00 189.32 54684.15 88888.00 2015-01-26 07:04:09.875 026 12539.98 189.32 54684.15 88888.00 2015-01-26 07:04:10.000 026 12540.02 189.30 54684.12 88888.00 2015-01-26 07:04:10.125 026 12540.02 189.32 54684.15 88888.00 2015-01-26 07:04:10.250 026 12540.02 189.28 54684.15 88888.00 2015-01-26 07:04:10.375 026 12540.10 189.30 54684.15 88888.00 2015-01-26 07:04:10.500 026 12540.12 189.30 54684.15 88888.00 2015-01-26 07:04:10.625 026 12540.10 189.30 54684.15 88888.00 2015-01-26 07:04:10.750 026 12540.15 189.32 54684.15 88888.00 2015-01-26 07:04:10.875 026 12540.10 189.32 54684.15 88888.00 2015-01-26 07:04:11.000 026 12540.08 189.32 54684.15 88888.00 2015-01-26 07:04:11.125 026 12540.02 189.32 54684.18 88888.00 2015-01-26 07:04:11.250 026 12540.02 189.30 54684.18 88888.00 2015-01-26 07:04:11.375 026 12540.10 189.32 54684.18 88888.00 2015-01-26 07:04:11.500 026 12540.15 189.32 54684.20 88888.00 2015-01-26 07:04:11.625 026 12540.05 189.32 54684.20 88888.00 2015-01-26 07:04:11.750 026 12540.00 189.30 54684.18 88888.00 2015-01-26 07:04:11.875 026 12539.98 189.32 54684.20 88888.00 2015-01-26 07:04:12.000 026 12540.02 189.32 54684.18 88888.00 2015-01-26 07:04:12.125 026 12540.02 189.32 54684.20 88888.00 2015-01-26 07:04:12.250 026 12540.00 189.30 54684.18 88888.00 2015-01-26 07:04:12.375 026 12540.00 189.35 54684.18 88888.00 2015-01-26 07:04:12.500 026 12539.95 189.35 54684.20 88888.00 2015-01-26 07:04:12.625 026 12539.98 189.32 54684.20 88888.00 2015-01-26 07:04:12.750 026 12540.00 189.32 54684.20 88888.00 2015-01-26 07:04:12.875 026 12540.05 189.30 54684.18 88888.00 2015-01-26 07:04:13.000 026 12540.12 189.35 54684.18 88888.00 2015-01-26 07:04:13.125 026 12540.05 189.35 54684.20 88888.00 2015-01-26 07:04:13.250 026 12539.95 189.32 54684.20 88888.00 2015-01-26 07:04:13.375 026 12539.95 189.38 54684.22 88888.00 2015-01-26 07:04:13.500 026 12539.95 189.38 54684.22 88888.00 2015-01-26 07:04:13.625 026 12539.98 189.38 54684.22 88888.00 2015-01-26 07:04:13.750 026 12540.00 189.38 54684.22 88888.00 2015-01-26 07:04:13.875 026 12540.08 189.38 54684.20 88888.00 2015-01-26 07:04:14.000 026 12540.08 189.35 54684.20 88888.00 2015-01-26 07:04:14.125 026 12540.02 189.35 54684.22 88888.00 2015-01-26 07:04:14.250 026 12539.98 189.32 54684.22 88888.00 2015-01-26 07:04:14.375 026 12540.02 189.32 54684.25 88888.00 2015-01-26 07:04:14.500 026 12540.02 189.32 54684.22 88888.00 2015-01-26 07:04:14.625 026 12540.02 189.35 54684.22 88888.00 2015-01-26 07:04:14.750 026 12540.05 189.38 54684.22 88888.00 2015-01-26 07:04:14.875 026 12540.08 189.40 54684.22 88888.00 2015-01-26 07:04:15.000 026 12540.10 189.40 54684.22 88888.00 2015-01-26 07:04:15.125 026 12540.10 189.38 54684.25 88888.00 2015-01-26 07:04:15.250 026 12540.02 189.38 54684.25 88888.00 2015-01-26 07:04:15.375 026 12540.05 189.38 54684.25 88888.00 2015-01-26 07:04:15.500 026 12540.02 189.40 54684.22 88888.00 2015-01-26 07:04:15.625 026 12540.05 189.43 54684.25 88888.00 2015-01-26 07:04:15.750 026 12540.05 189.38 54684.25 88888.00 2015-01-26 07:04:15.875 026 12540.05 189.38 54684.22 88888.00 2015-01-26 07:04:16.000 026 12540.10 189.38 54684.20 88888.00 2015-01-26 07:04:16.125 026 12540.12 189.38 54684.25 88888.00 2015-01-26 07:04:16.250 026 12540.02 189.32 54684.28 88888.00 2015-01-26 07:04:16.375 026 12539.98 189.38 54684.28 88888.00 2015-01-26 07:04:16.500 026 12539.95 189.38 54684.28 88888.00 2015-01-26 07:04:16.625 026 12540.00 189.38 54684.20 88888.00 2015-01-26 07:04:16.750 026 12540.08 189.35 54684.20 88888.00 2015-01-26 07:04:16.875 026 12540.08 189.38 54684.22 88888.00 2015-01-26 07:04:17.000 026 12540.08 189.38 54684.20 88888.00 2015-01-26 07:04:17.125 026 12540.02 189.40 54684.22 88888.00 2015-01-26 07:04:17.250 026 12539.95 189.40 54684.28 88888.00 2015-01-26 07:04:17.375 026 12539.92 189.40 54684.28 88888.00 2015-01-26 07:04:17.500 026 12539.92 189.38 54684.28 88888.00 2015-01-26 07:04:17.625 026 12539.95 189.40 54684.28 88888.00 2015-01-26 07:04:17.750 026 12540.05 189.40 54684.28 88888.00 2015-01-26 07:04:17.875 026 12540.10 189.43 54684.28 88888.00 2015-01-26 07:04:18.000 026 12540.05 189.40 54684.28 88888.00 2015-01-26 07:04:18.125 026 12540.02 189.40 54684.28 88888.00 2015-01-26 07:04:18.250 026 12539.98 189.40 54684.28 88888.00 2015-01-26 07:04:18.375 026 12540.00 189.40 54684.30 88888.00 2015-01-26 07:04:18.500 026 12540.00 189.43 54684.32 88888.00 2015-01-26 07:04:18.625 026 12540.02 189.43 54684.32 88888.00 2015-01-26 07:04:18.750 026 12540.00 189.40 54684.32 88888.00 2015-01-26 07:04:18.875 026 12539.95 189.40 54684.28 88888.00 2015-01-26 07:04:19.000 026 12539.98 189.43 54684.22 88888.00 2015-01-26 07:04:19.125 026 12540.00 189.43 54684.25 88888.00 2015-01-26 07:04:19.250 026 12540.00 189.40 54684.30 88888.00 2015-01-26 07:04:19.375 026 12540.00 189.43 54684.28 88888.00 2015-01-26 07:04:19.500 026 12540.02 189.43 54684.28 88888.00 2015-01-26 07:04:19.625 026 12539.98 189.43 54684.25 88888.00 2015-01-26 07:04:19.750 026 12539.92 189.45 54684.25 88888.00 2015-01-26 07:04:19.875 026 12539.98 189.45 54684.25 88888.00 2015-01-26 07:04:20.000 026 12540.00 189.43 54684.25 88888.00 2015-01-26 07:04:20.125 026 12540.00 189.43 54684.28 88888.00 2015-01-26 07:04:20.250 026 12540.00 189.45 54684.28 88888.00 2015-01-26 07:04:20.375 026 12540.02 189.45 54684.25 88888.00 2015-01-26 07:04:20.500 026 12540.00 189.43 54684.28 88888.00 2015-01-26 07:04:20.625 026 12540.08 189.43 54684.25 88888.00 2015-01-26 07:04:20.750 026 12540.08 189.45 54684.22 88888.00 2015-01-26 07:04:20.875 026 12540.05 189.43 54684.22 88888.00 2015-01-26 07:04:21.000 026 12540.00 189.43 54684.22 88888.00 2015-01-26 07:04:21.125 026 12539.98 189.43 54684.25 88888.00 2015-01-26 07:04:21.250 026 12539.92 189.38 54684.25 88888.00 2015-01-26 07:04:21.375 026 12540.02 189.40 54684.28 88888.00 2015-01-26 07:04:21.500 026 12540.08 189.45 54684.28 88888.00 2015-01-26 07:04:21.625 026 12540.05 189.45 54684.30 88888.00 2015-01-26 07:04:21.750 026 12540.02 189.45 54684.28 88888.00 2015-01-26 07:04:21.875 026 12540.00 189.45 54684.28 88888.00 2015-01-26 07:04:22.000 026 12539.95 189.43 54684.25 88888.00 2015-01-26 07:04:22.125 026 12539.92 189.47 54684.28 88888.00 2015-01-26 07:04:22.250 026 12539.88 189.47 54684.28 88888.00 2015-01-26 07:04:22.375 026 12539.90 189.47 54684.28 88888.00 2015-01-26 07:04:22.500 026 12539.98 189.47 54684.28 88888.00 2015-01-26 07:04:22.625 026 12540.05 189.45 54684.28 88888.00 2015-01-26 07:04:22.750 026 12540.12 189.47 54684.28 88888.00 2015-01-26 07:04:22.875 026 12540.12 189.47 54684.28 88888.00 2015-01-26 07:04:23.000 026 12540.08 189.47 54684.25 88888.00 2015-01-26 07:04:23.125 026 12540.00 189.50 54684.28 88888.00 2015-01-26 07:04:23.250 026 12539.98 189.50 54684.28 88888.00 2015-01-26 07:04:23.375 026 12540.00 189.53 54684.30 88888.00 2015-01-26 07:04:23.500 026 12539.92 189.50 54684.28 88888.00 2015-01-26 07:04:23.625 026 12539.95 189.50 54684.28 88888.00 2015-01-26 07:04:23.750 026 12540.02 189.47 54684.28 88888.00 2015-01-26 07:04:23.875 026 12540.02 189.47 54684.28 88888.00 2015-01-26 07:04:24.000 026 12540.02 189.45 54684.25 88888.00 2015-01-26 07:04:24.125 026 12540.00 189.47 54684.28 88888.00 2015-01-26 07:04:24.250 026 12539.95 189.50 54684.30 88888.00 2015-01-26 07:04:24.375 026 12540.00 189.53 54684.30 88888.00 2015-01-26 07:04:24.500 026 12540.00 189.53 54684.30 88888.00 2015-01-26 07:04:24.625 026 12540.00 189.50 54684.30 88888.00 2015-01-26 07:04:24.750 026 12539.98 189.50 54684.30 88888.00 2015-01-26 07:04:24.875 026 12539.98 189.47 54684.28 88888.00 2015-01-26 07:04:25.000 026 12539.98 189.45 54684.30 88888.00 2015-01-26 07:04:25.125 026 12539.95 189.50 54684.32 88888.00 2015-01-26 07:04:25.250 026 12539.92 189.47 54684.32 88888.00 2015-01-26 07:04:25.375 026 12539.98 189.50 54684.32 88888.00 2015-01-26 07:04:25.500 026 12539.98 189.50 54684.30 88888.00 2015-01-26 07:04:25.625 026 12539.95 189.47 54684.25 88888.00 2015-01-26 07:04:25.750 026 12540.00 189.53 54684.25 88888.00 2015-01-26 07:04:25.875 026 12540.00 189.50 54684.30 88888.00 2015-01-26 07:04:26.000 026 12540.00 189.50 54684.30 88888.00 2015-01-26 07:04:26.125 026 12540.02 189.50 54684.32 88888.00 2015-01-26 07:04:26.250 026 12540.00 189.50 54684.30 88888.00 2015-01-26 07:04:26.375 026 12540.00 189.50 54684.30 88888.00 2015-01-26 07:04:26.500 026 12540.00 189.53 54684.30 88888.00 2015-01-26 07:04:26.625 026 12540.00 189.50 54684.32 88888.00 2015-01-26 07:04:26.750 026 12540.00 189.47 54684.30 88888.00 2015-01-26 07:04:26.875 026 12540.00 189.50 54684.35 88888.00 2015-01-26 07:04:27.000 026 12540.00 189.53 54684.35 88888.00 2015-01-26 07:04:27.125 026 12540.05 189.53 54684.35 88888.00 2015-01-26 07:04:27.250 026 12540.02 189.50 54684.32 88888.00 2015-01-26 07:04:27.375 026 12540.02 189.53 54684.32 88888.00 2015-01-26 07:04:27.500 026 12540.02 189.55 54684.32 88888.00 2015-01-26 07:04:27.625 026 12540.02 189.53 54684.30 88888.00 2015-01-26 07:04:27.750 026 12540.00 189.55 54684.32 88888.00 2015-01-26 07:04:27.875 026 12539.98 189.53 54684.32 88888.00 2015-01-26 07:04:28.000 026 12539.92 189.55 54684.32 88888.00 2015-01-26 07:04:28.125 026 12539.98 189.55 54684.35 88888.00 2015-01-26 07:04:28.250 026 12539.92 189.50 54684.38 88888.00 2015-01-26 07:04:28.375 026 12539.95 189.53 54684.38 88888.00 2015-01-26 07:04:28.500 026 12540.00 189.55 54684.35 88888.00 2015-01-26 07:04:28.625 026 12540.00 189.55 54684.35 88888.00 2015-01-26 07:04:28.750 026 12539.98 189.55 54684.35 88888.00 2015-01-26 07:04:28.875 026 12539.98 189.57 54684.40 88888.00 2015-01-26 07:04:29.000 026 12539.95 189.55 54684.38 88888.00 2015-01-26 07:04:29.125 026 12539.95 189.55 54684.35 88888.00 2015-01-26 07:04:29.250 026 12539.92 189.53 54684.35 88888.00 2015-01-26 07:04:29.375 026 12539.98 189.57 54684.38 88888.00 2015-01-26 07:04:29.500 026 12539.98 189.57 54684.38 88888.00 2015-01-26 07:04:29.625 026 12539.98 189.55 54684.38 88888.00 2015-01-26 07:04:29.750 026 12539.95 189.55 54684.38 88888.00 2015-01-26 07:04:29.875 026 12539.95 189.53 54684.38 88888.00 2015-01-26 07:04:30.000 026 12539.98 189.55 54684.35 88888.00 2015-01-26 07:04:30.125 026 12539.95 189.55 54684.35 88888.00 2015-01-26 07:04:30.250 026 12539.90 189.53 54684.35 88888.00 2015-01-26 07:04:30.375 026 12539.95 189.57 54684.38 88888.00 2015-01-26 07:04:30.500 026 12539.98 189.57 54684.35 88888.00 2015-01-26 07:04:30.625 026 12540.00 189.60 54684.35 88888.00 2015-01-26 07:04:30.750 026 12539.92 189.60 54684.38 88888.00 2015-01-26 07:04:30.875 026 12539.88 189.57 54684.40 88888.00 2015-01-26 07:04:31.000 026 12539.88 189.55 54684.35 88888.00 2015-01-26 07:04:31.125 026 12539.98 189.55 54684.35 88888.00 2015-01-26 07:04:31.250 026 12539.92 189.55 54684.35 88888.00 2015-01-26 07:04:31.375 026 12539.98 189.53 54684.35 88888.00 2015-01-26 07:04:31.500 026 12540.00 189.53 54684.38 88888.00 2015-01-26 07:04:31.625 026 12539.98 189.55 54684.38 88888.00 2015-01-26 07:04:31.750 026 12539.98 189.57 54684.35 88888.00 2015-01-26 07:04:31.875 026 12539.95 189.57 54684.38 88888.00 2015-01-26 07:04:32.000 026 12539.95 189.60 54684.35 88888.00 2015-01-26 07:04:32.125 026 12539.95 189.60 54684.38 88888.00 2015-01-26 07:04:32.250 026 12539.90 189.55 54684.38 88888.00 2015-01-26 07:04:32.375 026 12539.95 189.55 54684.35 88888.00 2015-01-26 07:04:32.500 026 12539.92 189.55 54684.38 88888.00 2015-01-26 07:04:32.625 026 12539.90 189.57 54684.38 88888.00 2015-01-26 07:04:32.750 026 12539.88 189.57 54684.38 88888.00 2015-01-26 07:04:32.875 026 12539.92 189.57 54684.40 88888.00 2015-01-26 07:04:33.000 026 12540.00 189.57 54684.40 88888.00 2015-01-26 07:04:33.125 026 12539.95 189.57 54684.38 88888.00 2015-01-26 07:04:33.250 026 12539.88 189.55 54684.38 88888.00 2015-01-26 07:04:33.375 026 12539.92 189.55 54684.35 88888.00 2015-01-26 07:04:33.500 026 12539.95 189.55 54684.35 88888.00 2015-01-26 07:04:33.625 026 12540.00 189.60 54684.35 88888.00 2015-01-26 07:04:33.750 026 12540.00 189.60 54684.38 88888.00 2015-01-26 07:04:33.875 026 12540.00 189.57 54684.35 88888.00 2015-01-26 07:04:34.000 026 12539.98 189.57 54684.35 88888.00 2015-01-26 07:04:34.125 026 12539.95 189.60 54684.40 88888.00 2015-01-26 07:04:34.250 026 12539.90 189.57 54684.40 88888.00 2015-01-26 07:04:34.375 026 12539.92 189.60 54684.38 88888.00 2015-01-26 07:04:34.500 026 12539.92 189.57 54684.38 88888.00 2015-01-26 07:04:34.625 026 12539.95 189.55 54684.35 88888.00 2015-01-26 07:04:34.750 026 12540.00 189.57 54684.40 88888.00 2015-01-26 07:04:34.875 026 12539.98 189.60 54684.40 88888.00 2015-01-26 07:04:35.000 026 12539.95 189.60 54684.40 88888.00 2015-01-26 07:04:35.125 026 12539.95 189.60 54684.38 88888.00 2015-01-26 07:04:35.250 026 12539.92 189.57 54684.35 88888.00 2015-01-26 07:04:35.375 026 12539.95 189.57 54684.38 88888.00 2015-01-26 07:04:35.500 026 12539.90 189.57 54684.32 88888.00 2015-01-26 07:04:35.625 026 12539.92 189.57 54684.35 88888.00 2015-01-26 07:04:35.750 026 12539.95 189.57 54684.38 88888.00 2015-01-26 07:04:35.875 026 12539.95 189.57 54684.40 88888.00 2015-01-26 07:04:36.000 026 12539.95 189.60 54684.38 88888.00 2015-01-26 07:04:36.125 026 12539.95 189.62 54684.38 88888.00 2015-01-26 07:04:36.250 026 12539.95 189.57 54684.40 88888.00 2015-01-26 07:04:36.375 026 12539.98 189.57 54684.40 88888.00 2015-01-26 07:04:36.500 026 12540.00 189.57 54684.40 88888.00 2015-01-26 07:04:36.625 026 12539.98 189.57 54684.43 88888.00 2015-01-26 07:04:36.750 026 12539.90 189.57 54684.43 88888.00 2015-01-26 07:04:36.875 026 12539.85 189.57 54684.43 88888.00 2015-01-26 07:04:37.000 026 12539.85 189.57 54684.38 88888.00 2015-01-26 07:04:37.125 026 12539.85 189.60 54684.45 88888.00 2015-01-26 07:04:37.250 026 12539.88 189.57 54684.43 88888.00 2015-01-26 07:04:37.375 026 12539.92 189.57 54684.43 88888.00 2015-01-26 07:04:37.500 026 12539.88 189.57 54684.43 88888.00 2015-01-26 07:04:37.625 026 12539.88 189.57 54684.43 88888.00 2015-01-26 07:04:37.750 026 12539.83 189.57 54684.40 88888.00 2015-01-26 07:04:37.875 026 12539.90 189.57 54684.43 88888.00 2015-01-26 07:04:38.000 026 12540.00 189.60 54684.45 88888.00 2015-01-26 07:04:38.125 026 12539.92 189.60 54684.43 88888.00 2015-01-26 07:04:38.250 026 12539.83 189.55 54684.43 88888.00 2015-01-26 07:04:38.375 026 12539.90 189.57 54684.43 88888.00 2015-01-26 07:04:38.500 026 12539.90 189.57 54684.45 88888.00 2015-01-26 07:04:38.625 026 12539.88 189.60 54684.45 88888.00 2015-01-26 07:04:38.750 026 12539.85 189.60 54684.43 88888.00 2015-01-26 07:04:38.875 026 12539.83 189.57 54684.43 88888.00 2015-01-26 07:04:39.000 026 12539.83 189.60 54684.43 88888.00 2015-01-26 07:04:39.125 026 12539.83 189.60 54684.45 88888.00 2015-01-26 07:04:39.250 026 12539.77 189.60 54684.43 88888.00 2015-01-26 07:04:39.375 026 12539.83 189.62 54684.45 88888.00 2015-01-26 07:04:39.500 026 12539.83 189.62 54684.45 88888.00 2015-01-26 07:04:39.625 026 12539.85 189.60 54684.45 88888.00 2015-01-26 07:04:39.750 026 12539.88 189.60 54684.45 88888.00 2015-01-26 07:04:39.875 026 12539.88 189.60 54684.43 88888.00 2015-01-26 07:04:40.000 026 12539.92 189.57 54684.40 88888.00 2015-01-26 07:04:40.125 026 12539.92 189.60 54684.43 88888.00 2015-01-26 07:04:40.250 026 12539.85 189.57 54684.45 88888.00 2015-01-26 07:04:40.375 026 12539.90 189.60 54684.43 88888.00 2015-01-26 07:04:40.500 026 12539.92 189.60 54684.45 88888.00 2015-01-26 07:04:40.625 026 12539.92 189.57 54684.43 88888.00 2015-01-26 07:04:40.750 026 12539.92 189.57 54684.43 88888.00 2015-01-26 07:04:40.875 026 12539.88 189.57 54684.45 88888.00 2015-01-26 07:04:41.000 026 12539.92 189.57 54684.40 88888.00 2015-01-26 07:04:41.125 026 12539.92 189.60 54684.47 88888.00 2015-01-26 07:04:41.250 026 12539.88 189.60 54684.47 88888.00 2015-01-26 07:04:41.375 026 12539.90 189.57 54684.45 88888.00 2015-01-26 07:04:41.500 026 12539.95 189.60 54684.45 88888.00 2015-01-26 07:04:41.625 026 12540.00 189.57 54684.45 88888.00 2015-01-26 07:04:41.750 026 12540.08 189.60 54684.47 88888.00 2015-01-26 07:04:41.875 026 12540.02 189.60 54684.47 88888.00 2015-01-26 07:04:42.000 026 12540.02 189.60 54684.45 88888.00 2015-01-26 07:04:42.125 026 12540.00 189.60 54684.43 88888.00 2015-01-26 07:04:42.250 026 12539.95 189.60 54684.45 88888.00 2015-01-26 07:04:42.375 026 12539.95 189.60 54684.45 88888.00 2015-01-26 07:04:42.500 026 12539.92 189.57 54684.45 88888.00 2015-01-26 07:04:42.625 026 12539.92 189.60 54684.43 88888.00 2015-01-26 07:04:42.750 026 12540.00 189.60 54684.43 88888.00 2015-01-26 07:04:42.875 026 12540.02 189.60 54684.45 88888.00 2015-01-26 07:04:43.000 026 12540.10 189.65 54684.45 88888.00 2015-01-26 07:04:43.125 026 12540.05 189.62 54684.47 88888.00 2015-01-26 07:04:43.250 026 12539.92 189.60 54684.43 88888.00 2015-01-26 07:04:43.375 026 12539.92 189.62 54684.45 88888.00 2015-01-26 07:04:43.500 026 12539.95 189.57 54684.45 88888.00 2015-01-26 07:04:43.625 026 12540.00 189.60 54684.45 88888.00 2015-01-26 07:04:43.750 026 12540.02 189.60 54684.50 88888.00 2015-01-26 07:04:43.875 026 12540.02 189.65 54684.47 88888.00 2015-01-26 07:04:44.000 026 12539.98 189.62 54684.45 88888.00 2015-01-26 07:04:44.125 026 12539.98 189.60 54684.47 88888.00 2015-01-26 07:04:44.250 026 12540.00 189.57 54684.50 88888.00 2015-01-26 07:04:44.375 026 12539.98 189.60 54684.47 88888.00 2015-01-26 07:04:44.500 026 12539.95 189.60 54684.50 88888.00 2015-01-26 07:04:44.625 026 12539.92 189.60 54684.50 88888.00 2015-01-26 07:04:44.750 026 12539.90 189.55 54684.47 88888.00 2015-01-26 07:04:44.875 026 12539.88 189.55 54684.47 88888.00 2015-01-26 07:04:45.000 026 12539.92 189.57 54684.45 88888.00 2015-01-26 07:04:45.125 026 12539.92 189.60 54684.50 88888.00 2015-01-26 07:04:45.250 026 12539.83 189.60 54684.47 88888.00 2015-01-26 07:04:45.375 026 12539.88 189.62 54684.45 88888.00 2015-01-26 07:04:45.500 026 12539.92 189.65 54684.47 88888.00 2015-01-26 07:04:45.625 026 12539.95 189.60 54684.50 88888.00 2015-01-26 07:04:45.750 026 12539.90 189.60 54684.47 88888.00 2015-01-26 07:04:45.875 026 12539.90 189.60 54684.45 88888.00 2015-01-26 07:04:46.000 026 12539.92 189.60 54684.47 88888.00 2015-01-26 07:04:46.125 026 12539.92 189.62 54684.45 88888.00 2015-01-26 07:04:46.250 026 12539.85 189.60 54684.45 88888.00 2015-01-26 07:04:46.375 026 12539.80 189.62 54684.47 88888.00 2015-01-26 07:04:46.500 026 12539.80 189.60 54684.50 88888.00 2015-01-26 07:04:46.625 026 12539.88 189.62 54684.50 88888.00 2015-01-26 07:04:46.750 026 12539.88 189.62 54684.50 88888.00 2015-01-26 07:04:46.875 026 12539.90 189.60 54684.47 88888.00 2015-01-26 07:04:47.000 026 12539.90 189.60 54684.47 88888.00 2015-01-26 07:04:47.125 026 12539.88 189.60 54684.47 88888.00 2015-01-26 07:04:47.250 026 12539.92 189.57 54684.47 88888.00 2015-01-26 07:04:47.375 026 12539.92 189.57 54684.47 88888.00 2015-01-26 07:04:47.500 026 12539.88 189.60 54684.45 88888.00 2015-01-26 07:04:47.625 026 12539.90 189.62 54684.45 88888.00 2015-01-26 07:04:47.750 026 12539.90 189.62 54684.50 88888.00 2015-01-26 07:04:47.875 026 12539.90 189.62 54684.47 88888.00 2015-01-26 07:04:48.000 026 12539.92 189.62 54684.50 88888.00 2015-01-26 07:04:48.125 026 12539.90 189.62 54684.47 88888.00 2015-01-26 07:04:48.250 026 12539.85 189.65 54684.45 88888.00 2015-01-26 07:04:48.375 026 12539.83 189.65 54684.47 88888.00 2015-01-26 07:04:48.500 026 12539.83 189.62 54684.47 88888.00 2015-01-26 07:04:48.625 026 12539.83 189.62 54684.50 88888.00 2015-01-26 07:04:48.750 026 12539.85 189.65 54684.50 88888.00 2015-01-26 07:04:48.875 026 12539.85 189.62 54684.50 88888.00 2015-01-26 07:04:49.000 026 12539.83 189.62 54684.50 88888.00 2015-01-26 07:04:49.125 026 12539.85 189.65 54684.50 88888.00 2015-01-26 07:04:49.250 026 12539.80 189.60 54684.53 88888.00 2015-01-26 07:04:49.375 026 12539.85 189.60 54684.53 88888.00 2015-01-26 07:04:49.500 026 12539.88 189.62 54684.55 88888.00 2015-01-26 07:04:49.625 026 12539.83 189.60 54684.53 88888.00 2015-01-26 07:04:49.750 026 12539.83 189.62 54684.50 88888.00 2015-01-26 07:04:49.875 026 12539.85 189.65 54684.53 88888.00 2015-01-26 07:04:50.000 026 12539.85 189.60 54684.50 88888.00 2015-01-26 07:04:50.125 026 12539.88 189.60 54684.47 88888.00 2015-01-26 07:04:50.250 026 12539.77 189.60 54684.50 88888.00 2015-01-26 07:04:50.375 026 12539.77 189.65 54684.50 88888.00 2015-01-26 07:04:50.500 026 12539.77 189.65 54684.53 88888.00 2015-01-26 07:04:50.625 026 12539.75 189.65 54684.53 88888.00 2015-01-26 07:04:50.750 026 12539.75 189.65 54684.53 88888.00 2015-01-26 07:04:50.875 026 12539.80 189.62 54684.50 88888.00 2015-01-26 07:04:51.000 026 12539.80 189.65 54684.50 88888.00 2015-01-26 07:04:51.125 026 12539.70 189.68 54684.53 88888.00 2015-01-26 07:04:51.250 026 12539.60 189.62 54684.50 88888.00 2015-01-26 07:04:51.375 026 12539.60 189.62 54684.45 88888.00 2015-01-26 07:04:51.500 026 12539.67 189.62 54684.47 88888.00 2015-01-26 07:04:51.625 026 12539.73 189.60 54684.50 88888.00 2015-01-26 07:04:51.750 026 12539.73 189.62 54684.53 88888.00 2015-01-26 07:04:51.875 026 12539.75 189.65 54684.53 88888.00 2015-01-26 07:04:52.000 026 12539.73 189.65 54684.50 88888.00 2015-01-26 07:04:52.125 026 12539.83 189.65 54684.50 88888.00 2015-01-26 07:04:52.250 026 12539.80 189.60 54684.50 88888.00 2015-01-26 07:04:52.375 026 12539.88 189.62 54684.53 88888.00 2015-01-26 07:04:52.500 026 12539.80 189.68 54684.53 88888.00 2015-01-26 07:04:52.625 026 12539.75 189.68 54684.50 88888.00 2015-01-26 07:04:52.750 026 12539.83 189.62 54684.53 88888.00 2015-01-26 07:04:52.875 026 12539.83 189.65 54684.50 88888.00 2015-01-26 07:04:53.000 026 12539.75 189.65 54684.50 88888.00 2015-01-26 07:04:53.125 026 12539.73 189.68 54684.53 88888.00 2015-01-26 07:04:53.250 026 12539.75 189.65 54684.53 88888.00 2015-01-26 07:04:53.375 026 12539.77 189.65 54684.50 88888.00 2015-01-26 07:04:53.500 026 12539.75 189.68 54684.53 88888.00 2015-01-26 07:04:53.625 026 12539.73 189.65 54684.53 88888.00 2015-01-26 07:04:53.750 026 12539.73 189.65 54684.53 88888.00 2015-01-26 07:04:53.875 026 12539.77 189.65 54684.53 88888.00 2015-01-26 07:04:54.000 026 12539.75 189.60 54684.50 88888.00 2015-01-26 07:04:54.125 026 12539.65 189.62 54684.50 88888.00 2015-01-26 07:04:54.250 026 12539.62 189.65 54684.53 88888.00 2015-01-26 07:04:54.375 026 12539.70 189.65 54684.53 88888.00 2015-01-26 07:04:54.500 026 12539.67 189.65 54684.50 88888.00 2015-01-26 07:04:54.625 026 12539.67 189.62 54684.53 88888.00 2015-01-26 07:04:54.750 026 12539.67 189.65 54684.55 88888.00 2015-01-26 07:04:54.875 026 12539.67 189.68 54684.55 88888.00 2015-01-26 07:04:55.000 026 12539.67 189.65 54684.55 88888.00 2015-01-26 07:04:55.125 026 12539.70 189.62 54684.57 88888.00 2015-01-26 07:04:55.250 026 12539.70 189.62 54684.55 88888.00 2015-01-26 07:04:55.375 026 12539.77 189.68 54684.55 88888.00 2015-01-26 07:04:55.500 026 12539.77 189.68 54684.55 88888.00 2015-01-26 07:04:55.625 026 12539.80 189.70 54684.55 88888.00 2015-01-26 07:04:55.750 026 12539.77 189.70 54684.55 88888.00 2015-01-26 07:04:55.875 026 12539.75 189.68 54684.55 88888.00 2015-01-26 07:04:56.000 026 12539.77 189.68 54684.55 88888.00 2015-01-26 07:04:56.125 026 12539.80 189.70 54684.57 88888.00 2015-01-26 07:04:56.250 026 12539.80 189.70 54684.55 88888.00 2015-01-26 07:04:56.375 026 12539.80 189.70 54684.60 88888.00 2015-01-26 07:04:56.500 026 12539.77 189.70 54684.57 88888.00 2015-01-26 07:04:56.625 026 12539.77 189.70 54684.60 88888.00 2015-01-26 07:04:56.750 026 12539.77 189.68 54684.62 88888.00 2015-01-26 07:04:56.875 026 12539.77 189.70 54684.62 88888.00 2015-01-26 07:04:57.000 026 12539.77 189.70 54684.60 88888.00 2015-01-26 07:04:57.125 026 12539.73 189.70 54684.57 88888.00 2015-01-26 07:04:57.250 026 12539.70 189.65 54684.57 88888.00 2015-01-26 07:04:57.375 026 12539.73 189.65 54684.53 88888.00 2015-01-26 07:04:57.500 026 12539.73 189.62 54684.57 88888.00 2015-01-26 07:04:57.625 026 12539.70 189.65 54684.55 88888.00 2015-01-26 07:04:57.750 026 12539.65 189.65 54684.57 88888.00 2015-01-26 07:04:57.875 026 12539.60 189.68 54684.55 88888.00 2015-01-26 07:04:58.000 026 12539.67 189.62 54684.57 88888.00 2015-01-26 07:04:58.125 026 12539.67 189.65 54684.57 88888.00 2015-01-26 07:04:58.250 026 12539.65 189.65 54684.60 88888.00 2015-01-26 07:04:58.375 026 12539.62 189.68 54684.60 88888.00 2015-01-26 07:04:58.500 026 12539.58 189.68 54684.57 88888.00 2015-01-26 07:04:58.625 026 12539.55 189.68 54684.57 88888.00 2015-01-26 07:04:58.750 026 12539.58 189.70 54684.60 88888.00 2015-01-26 07:04:58.875 026 12539.65 189.68 54684.57 88888.00 2015-01-26 07:04:59.000 026 12539.70 189.70 54684.60 88888.00 2015-01-26 07:04:59.125 026 12539.70 189.70 54684.57 88888.00 2015-01-26 07:04:59.250 026 12539.62 189.62 54684.60 88888.00 2015-01-26 07:04:59.375 026 12539.67 189.68 54684.60 88888.00 2015-01-26 07:04:59.500 026 12539.70 189.70 54684.57 88888.00 2015-01-26 07:04:59.625 026 12539.70 189.70 54684.60 88888.00 2015-01-26 07:04:59.750 026 12539.70 189.68 54684.60 88888.00 2015-01-26 07:04:59.875 026 12539.75 189.68 54684.60 88888.00 2015-01-26 07:05:00.000 026 12539.73 189.68 54684.55 88888.00 2015-01-26 07:05:00.125 026 12539.70 189.70 54684.57 88888.00 2015-01-26 07:05:00.250 026 12539.65 189.70 54684.57 88888.00 2015-01-26 07:05:00.375 026 12539.67 189.70 54684.60 88888.00 2015-01-26 07:05:00.500 026 12539.65 189.70 54684.57 88888.00 2015-01-26 07:05:00.625 026 12539.60 189.68 54684.55 88888.00 2015-01-26 07:05:00.750 026 12539.60 189.70 54684.55 88888.00 2015-01-26 07:05:00.875 026 12539.65 189.68 54684.55 88888.00 2015-01-26 07:05:01.000 026 12539.67 189.70 54684.57 88888.00 2015-01-26 07:05:01.125 026 12539.73 189.72 54684.62 88888.00 2015-01-26 07:05:01.250 026 12539.67 189.70 54684.65 88888.00 2015-01-26 07:05:01.375 026 12539.65 189.68 54684.62 88888.00 2015-01-26 07:05:01.500 026 12539.62 189.68 54684.60 88888.00 2015-01-26 07:05:01.625 026 12539.67 189.68 54684.57 88888.00 2015-01-26 07:05:01.750 026 12539.73 189.68 54684.60 88888.00 2015-01-26 07:05:01.875 026 12539.70 189.70 54684.60 88888.00 2015-01-26 07:05:02.000 026 12539.70 189.70 54684.60 88888.00 2015-01-26 07:05:02.125 026 12539.65 189.72 54684.62 88888.00 2015-01-26 07:05:02.250 026 12539.60 189.70 54684.60 88888.00 2015-01-26 07:05:02.375 026 12539.67 189.68 54684.60 88888.00 2015-01-26 07:05:02.500 026 12539.65 189.68 54684.60 88888.00 2015-01-26 07:05:02.625 026 12539.67 189.68 54684.60 88888.00 2015-01-26 07:05:02.750 026 12539.67 189.68 54684.62 88888.00 2015-01-26 07:05:02.875 026 12539.65 189.65 54684.60 88888.00 2015-01-26 07:05:03.000 026 12539.73 189.65 54684.60 88888.00 2015-01-26 07:05:03.125 026 12539.83 189.70 54684.62 88888.00 2015-01-26 07:05:03.250 026 12539.77 189.70 54684.62 88888.00 2015-01-26 07:05:03.375 026 12539.73 189.70 54684.60 88888.00 2015-01-26 07:05:03.500 026 12539.67 189.68 54684.62 88888.00 2015-01-26 07:05:03.625 026 12539.70 189.70 54684.60 88888.00 2015-01-26 07:05:03.750 026 12539.73 189.72 54684.60 88888.00 2015-01-26 07:05:03.875 026 12539.77 189.72 54684.60 88888.00 2015-01-26 07:05:04.000 026 12539.77 189.75 54684.60 88888.00 2015-01-26 07:05:04.125 026 12539.75 189.72 54684.60 88888.00 2015-01-26 07:05:04.250 026 12539.75 189.72 54684.60 88888.00 2015-01-26 07:05:04.375 026 12539.80 189.72 54684.60 88888.00 2015-01-26 07:05:04.500 026 12539.75 189.70 54684.57 88888.00 2015-01-26 07:05:04.625 026 12539.73 189.68 54684.62 88888.00 2015-01-26 07:05:04.750 026 12539.70 189.70 54684.60 88888.00 2015-01-26 07:05:04.875 026 12539.73 189.72 54684.62 88888.00 2015-01-26 07:05:05.000 026 12539.70 189.72 54684.60 88888.00 2015-01-26 07:05:05.125 026 12539.70 189.70 54684.62 88888.00 2015-01-26 07:05:05.250 026 12539.70 189.68 54684.62 88888.00 2015-01-26 07:05:05.375 026 12539.73 189.70 54684.62 88888.00 2015-01-26 07:05:05.500 026 12539.67 189.68 54684.60 88888.00 2015-01-26 07:05:05.625 026 12539.65 189.68 54684.60 88888.00 2015-01-26 07:05:05.750 026 12539.67 189.68 54684.60 88888.00 2015-01-26 07:05:05.875 026 12539.73 189.65 54684.60 88888.00 2015-01-26 07:05:06.000 026 12539.73 189.65 54684.62 88888.00 2015-01-26 07:05:06.125 026 12539.73 189.65 54684.62 88888.00 2015-01-26 07:05:06.250 026 12539.60 189.70 54684.65 88888.00 2015-01-26 07:05:06.375 026 12539.65 189.68 54684.62 88888.00 2015-01-26 07:05:06.500 026 12539.58 189.68 54684.62 88888.00 2015-01-26 07:05:06.625 026 12539.62 189.72 54684.60 88888.00 2015-01-26 07:05:06.750 026 12539.65 189.70 54684.62 88888.00 2015-01-26 07:05:06.875 026 12539.67 189.68 54684.62 88888.00 2015-01-26 07:05:07.000 026 12539.65 189.65 54684.62 88888.00 2015-01-26 07:05:07.125 026 12539.58 189.62 54684.62 88888.00 2015-01-26 07:05:07.250 026 12539.55 189.65 54684.60 88888.00 2015-01-26 07:05:07.375 026 12539.60 189.70 54684.62 88888.00 2015-01-26 07:05:07.500 026 12539.60 189.72 54684.60 88888.00 2015-01-26 07:05:07.625 026 12539.60 189.70 54684.62 88888.00 2015-01-26 07:05:07.750 026 12539.62 189.70 54684.60 88888.00 2015-01-26 07:05:07.875 026 12539.60 189.68 54684.60 88888.00 2015-01-26 07:05:08.000 026 12539.60 189.68 54684.60 88888.00 2015-01-26 07:05:08.125 026 12539.58 189.68 54684.62 88888.00 2015-01-26 07:05:08.250 026 12539.60 189.65 54684.65 88888.00 2015-01-26 07:05:08.375 026 12539.60 189.70 54684.62 88888.00 2015-01-26 07:05:08.500 026 12539.50 189.70 54684.62 88888.00 2015-01-26 07:05:08.625 026 12539.52 189.72 54684.65 88888.00 2015-01-26 07:05:08.750 026 12539.60 189.68 54684.62 88888.00 2015-01-26 07:05:08.875 026 12539.62 189.65 54684.65 88888.00 2015-01-26 07:05:09.000 026 12539.58 189.68 54684.62 88888.00 2015-01-26 07:05:09.125 026 12539.58 189.68 54684.65 88888.00 2015-01-26 07:05:09.250 026 12539.52 189.68 54684.65 88888.00 2015-01-26 07:05:09.375 026 12539.62 189.65 54684.62 88888.00 2015-01-26 07:05:09.500 026 12539.67 189.65 54684.68 88888.00 2015-01-26 07:05:09.625 026 12539.65 189.68 54684.65 88888.00 2015-01-26 07:05:09.750 026 12539.60 189.68 54684.65 88888.00 2015-01-26 07:05:09.875 026 12539.60 189.68 54684.62 88888.00 2015-01-26 07:05:10.000 026 12539.58 189.70 54684.65 88888.00 2015-01-26 07:05:10.125 026 12539.55 189.70 54684.62 88888.00 2015-01-26 07:05:10.250 026 12539.52 189.68 54684.62 88888.00 2015-01-26 07:05:10.375 026 12539.62 189.70 54684.62 88888.00 2015-01-26 07:05:10.500 026 12539.65 189.68 54684.65 88888.00 2015-01-26 07:05:10.625 026 12539.60 189.68 54684.65 88888.00 2015-01-26 07:05:10.750 026 12539.65 189.70 54684.65 88888.00 2015-01-26 07:05:10.875 026 12539.67 189.70 54684.62 88888.00 2015-01-26 07:05:11.000 026 12539.77 189.65 54684.60 88888.00 2015-01-26 07:05:11.125 026 12539.75 189.65 54684.57 88888.00 2015-01-26 07:05:11.250 026 12539.70 189.68 54684.60 88888.00 2015-01-26 07:05:11.375 026 12539.70 189.68 54684.62 88888.00 2015-01-26 07:05:11.500 026 12539.65 189.68 54684.62 88888.00 2015-01-26 07:05:11.625 026 12539.73 189.68 54684.62 88888.00 2015-01-26 07:05:11.750 026 12539.65 189.68 54684.62 88888.00 2015-01-26 07:05:11.875 026 12539.60 189.68 54684.62 88888.00 2015-01-26 07:05:12.000 026 12539.60 189.65 54684.62 88888.00 2015-01-26 07:05:12.125 026 12539.65 189.68 54684.62 88888.00 2015-01-26 07:05:12.250 026 12539.58 189.68 54684.65 88888.00 2015-01-26 07:05:12.375 026 12539.52 189.70 54684.65 88888.00 2015-01-26 07:05:12.500 026 12539.50 189.70 54684.62 88888.00 2015-01-26 07:05:12.625 026 12539.60 189.70 54684.62 88888.00 2015-01-26 07:05:12.750 026 12539.62 189.68 54684.65 88888.00 2015-01-26 07:05:12.875 026 12539.52 189.70 54684.68 88888.00 2015-01-26 07:05:13.000 026 12539.50 189.72 54684.68 88888.00 2015-01-26 07:05:13.125 026 12539.50 189.70 54684.68 88888.00 2015-01-26 07:05:13.250 026 12539.50 189.65 54684.68 88888.00 2015-01-26 07:05:13.375 026 12539.55 189.68 54684.62 88888.00 2015-01-26 07:05:13.500 026 12539.55 189.68 54684.68 88888.00 2015-01-26 07:05:13.625 026 12539.55 189.70 54684.68 88888.00 2015-01-26 07:05:13.750 026 12539.60 189.68 54684.68 88888.00 2015-01-26 07:05:13.875 026 12539.65 189.68 54684.68 88888.00 2015-01-26 07:05:14.000 026 12539.65 189.68 54684.68 88888.00 2015-01-26 07:05:14.125 026 12539.55 189.65 54684.68 88888.00 2015-01-26 07:05:14.250 026 12539.48 189.65 54684.70 88888.00 2015-01-26 07:05:14.375 026 12539.55 189.68 54684.68 88888.00 2015-01-26 07:05:14.500 026 12539.60 189.68 54684.68 88888.00 2015-01-26 07:05:14.625 026 12539.65 189.72 54684.68 88888.00 2015-01-26 07:05:14.750 026 12539.62 189.72 54684.65 88888.00 2015-01-26 07:05:14.875 026 12539.52 189.72 54684.65 88888.00 2015-01-26 07:05:15.000 026 12539.58 189.70 54684.65 88888.00 2015-01-26 07:05:15.125 026 12539.62 189.68 54684.65 88888.00 2015-01-26 07:05:15.250 026 12539.65 189.65 54684.68 88888.00 2015-01-26 07:05:15.375 026 12539.67 189.68 54684.65 88888.00 2015-01-26 07:05:15.500 026 12539.67 189.68 54684.68 88888.00 2015-01-26 07:05:15.625 026 12539.65 189.70 54684.70 88888.00 2015-01-26 07:05:15.750 026 12539.67 189.68 54684.68 88888.00 2015-01-26 07:05:15.875 026 12539.62 189.62 54684.65 88888.00 2015-01-26 07:05:16.000 026 12539.60 189.62 54684.68 88888.00 2015-01-26 07:05:16.125 026 12539.60 189.68 54684.70 88888.00 2015-01-26 07:05:16.250 026 12539.60 189.62 54684.70 88888.00 2015-01-26 07:05:16.375 026 12539.60 189.62 54684.70 88888.00 2015-01-26 07:05:16.500 026 12539.60 189.62 54684.70 88888.00 2015-01-26 07:05:16.625 026 12539.58 189.65 54684.72 88888.00 2015-01-26 07:05:16.750 026 12539.55 189.65 54684.70 88888.00 2015-01-26 07:05:16.875 026 12539.62 189.68 54684.70 88888.00 2015-01-26 07:05:17.000 026 12539.60 189.65 54684.70 88888.00 2015-01-26 07:05:17.125 026 12539.52 189.68 54684.72 88888.00 2015-01-26 07:05:17.250 026 12539.52 189.68 54684.72 88888.00 2015-01-26 07:05:17.375 026 12539.55 189.68 54684.70 88888.00 2015-01-26 07:05:17.500 026 12539.52 189.68 54684.70 88888.00 2015-01-26 07:05:17.625 026 12539.58 189.68 54684.72 88888.00 2015-01-26 07:05:17.750 026 12539.65 189.68 54684.75 88888.00 2015-01-26 07:05:17.875 026 12539.60 189.68 54684.72 88888.00 2015-01-26 07:05:18.000 026 12539.52 189.65 54684.70 88888.00 2015-01-26 07:05:18.125 026 12539.52 189.62 54684.68 88888.00 2015-01-26 07:05:18.250 026 12539.52 189.62 54684.70 88888.00 2015-01-26 07:05:18.375 026 12539.58 189.65 54684.70 88888.00 2015-01-26 07:05:18.500 026 12539.58 189.65 54684.72 88888.00 2015-01-26 07:05:18.625 026 12539.55 189.62 54684.70 88888.00 2015-01-26 07:05:18.750 026 12539.50 189.62 54684.72 88888.00 2015-01-26 07:05:18.875 026 12539.52 189.62 54684.72 88888.00 2015-01-26 07:05:19.000 026 12539.55 189.62 54684.70 88888.00 2015-01-26 07:05:19.125 026 12539.62 189.68 54684.72 88888.00 2015-01-26 07:05:19.250 026 12539.58 189.62 54684.72 88888.00 2015-01-26 07:05:19.375 026 12539.55 189.62 54684.70 88888.00 2015-01-26 07:05:19.500 026 12539.48 189.65 54684.70 88888.00 2015-01-26 07:05:19.625 026 12539.48 189.65 54684.72 88888.00 2015-01-26 07:05:19.750 026 12539.50 189.62 54684.72 88888.00 2015-01-26 07:05:19.875 026 12539.52 189.62 54684.72 88888.00 2015-01-26 07:05:20.000 026 12539.55 189.65 54684.72 88888.00 2015-01-26 07:05:20.125 026 12539.55 189.65 54684.72 88888.00 2015-01-26 07:05:20.250 026 12539.48 189.62 54684.70 88888.00 2015-01-26 07:05:20.375 026 12539.50 189.62 54684.70 88888.00 2015-01-26 07:05:20.500 026 12539.50 189.60 54684.70 88888.00 2015-01-26 07:05:20.625 026 12539.50 189.62 54684.72 88888.00 2015-01-26 07:05:20.750 026 12539.52 189.65 54684.70 88888.00 2015-01-26 07:05:20.875 026 12539.55 189.62 54684.68 88888.00 2015-01-26 07:05:21.000 026 12539.58 189.62 54684.68 88888.00 2015-01-26 07:05:21.125 026 12539.52 189.62 54684.70 88888.00 2015-01-26 07:05:21.250 026 12539.50 189.60 54684.72 88888.00 2015-01-26 07:05:21.375 026 12539.50 189.62 54684.70 88888.00 2015-01-26 07:05:21.500 026 12539.50 189.65 54684.70 88888.00 2015-01-26 07:05:21.625 026 12539.50 189.65 54684.70 88888.00 2015-01-26 07:05:21.750 026 12539.52 189.62 54684.68 88888.00 2015-01-26 07:05:21.875 026 12539.52 189.60 54684.68 88888.00 2015-01-26 07:05:22.000 026 12539.58 189.60 54684.70 88888.00 2015-01-26 07:05:22.125 026 12539.52 189.62 54684.72 88888.00 2015-01-26 07:05:22.250 026 12539.50 189.57 54684.70 88888.00 2015-01-26 07:05:22.375 026 12539.55 189.57 54684.68 88888.00 2015-01-26 07:05:22.500 026 12539.55 189.60 54684.70 88888.00 2015-01-26 07:05:22.625 026 12539.50 189.60 54684.72 88888.00 2015-01-26 07:05:22.750 026 12539.40 189.60 54684.70 88888.00 2015-01-26 07:05:22.875 026 12539.42 189.60 54684.70 88888.00 2015-01-26 07:05:23.000 026 12539.50 189.62 54684.68 88888.00 2015-01-26 07:05:23.125 026 12539.52 189.65 54684.70 88888.00 2015-01-26 07:05:23.250 026 12539.50 189.62 54684.70 88888.00 2015-01-26 07:05:23.375 026 12539.58 189.62 54684.70 88888.00 2015-01-26 07:05:23.500 026 12539.62 189.60 54684.70 88888.00 2015-01-26 07:05:23.625 026 12539.62 189.62 54684.70 88888.00 2015-01-26 07:05:23.750 026 12539.55 189.60 54684.72 88888.00 2015-01-26 07:05:23.875 026 12539.50 189.62 54684.72 88888.00 2015-01-26 07:05:24.000 026 12539.50 189.62 54684.75 88888.00 2015-01-26 07:05:24.125 026 12539.50 189.62 54684.72 88888.00 2015-01-26 07:05:24.250 026 12539.52 189.62 54684.75 88888.00 2015-01-26 07:05:24.375 026 12539.58 189.62 54684.72 88888.00 2015-01-26 07:05:24.500 026 12539.55 189.62 54684.75 88888.00 2015-01-26 07:05:24.625 026 12539.58 189.62 54684.72 88888.00 2015-01-26 07:05:24.750 026 12539.55 189.62 54684.75 88888.00 2015-01-26 07:05:24.875 026 12539.48 189.62 54684.72 88888.00 2015-01-26 07:05:25.000 026 12539.48 189.60 54684.72 88888.00 2015-01-26 07:05:25.125 026 12539.50 189.62 54684.75 88888.00 2015-01-26 07:05:25.250 026 12539.55 189.60 54684.75 88888.00 2015-01-26 07:05:25.375 026 12539.55 189.57 54684.78 88888.00 2015-01-26 07:05:25.500 026 12539.58 189.57 54684.75 88888.00 2015-01-26 07:05:25.625 026 12539.58 189.60 54684.72 88888.00 2015-01-26 07:05:25.750 026 12539.55 189.57 54684.70 88888.00 2015-01-26 07:05:25.875 026 12539.50 189.60 54684.70 88888.00 2015-01-26 07:05:26.000 026 12539.50 189.60 54684.72 88888.00 2015-01-26 07:05:26.125 026 12539.48 189.60 54684.75 88888.00 2015-01-26 07:05:26.250 026 12539.42 189.55 54684.75 88888.00 2015-01-26 07:05:26.375 026 12539.48 189.60 54684.72 88888.00 2015-01-26 07:05:26.500 026 12539.50 189.60 54684.72 88888.00 2015-01-26 07:05:26.625 026 12539.55 189.60 54684.72 88888.00 2015-01-26 07:05:26.750 026 12539.55 189.57 54684.75 88888.00 2015-01-26 07:05:26.875 026 12539.50 189.57 54684.72 88888.00 2015-01-26 07:05:27.000 026 12539.50 189.60 54684.72 88888.00 2015-01-26 07:05:27.125 026 12539.50 189.57 54684.75 88888.00 2015-01-26 07:05:27.250 026 12539.40 189.57 54684.72 88888.00 2015-01-26 07:05:27.375 026 12539.42 189.57 54684.72 88888.00 2015-01-26 07:05:27.500 026 12539.52 189.60 54684.75 88888.00 2015-01-26 07:05:27.625 026 12539.55 189.55 54684.72 88888.00 2015-01-26 07:05:27.750 026 12539.48 189.57 54684.72 88888.00 2015-01-26 07:05:27.875 026 12539.48 189.57 54684.72 88888.00 2015-01-26 07:05:28.000 026 12539.50 189.57 54684.72 88888.00 2015-01-26 07:05:28.125 026 12539.52 189.57 54684.75 88888.00 2015-01-26 07:05:28.250 026 12539.45 189.55 54684.75 88888.00 2015-01-26 07:05:28.375 026 12539.45 189.60 54684.78 88888.00 2015-01-26 07:05:28.500 026 12539.42 189.60 54684.78 88888.00 2015-01-26 07:05:28.625 026 12539.42 189.60 54684.78 88888.00 2015-01-26 07:05:28.750 026 12539.50 189.60 54684.78 88888.00 2015-01-26 07:05:28.875 026 12539.50 189.57 54684.78 88888.00 2015-01-26 07:05:29.000 026 12539.45 189.57 54684.75 88888.00 2015-01-26 07:05:29.125 026 12539.42 189.60 54684.75 88888.00 2015-01-26 07:05:29.250 026 12539.45 189.57 54684.75 88888.00 2015-01-26 07:05:29.375 026 12539.52 189.57 54684.75 88888.00 2015-01-26 07:05:29.500 026 12539.45 189.55 54684.78 88888.00 2015-01-26 07:05:29.625 026 12539.40 189.55 54684.78 88888.00 2015-01-26 07:05:29.750 026 12539.40 189.55 54684.75 88888.00 2015-01-26 07:05:29.875 026 12539.42 189.55 54684.75 88888.00 2015-01-26 07:05:30.000 026 12539.42 189.57 54684.75 88888.00 2015-01-26 07:05:30.125 026 12539.40 189.60 54684.75 88888.00 2015-01-26 07:05:30.250 026 12539.40 189.57 54684.78 88888.00 2015-01-26 07:05:30.375 026 12539.40 189.60 54684.80 88888.00 2015-01-26 07:05:30.500 026 12539.33 189.60 54684.78 88888.00 2015-01-26 07:05:30.625 026 12539.27 189.57 54684.78 88888.00 2015-01-26 07:05:30.750 026 12539.30 189.55 54684.75 88888.00 2015-01-26 07:05:30.875 026 12539.30 189.55 54684.78 88888.00 2015-01-26 07:05:31.000 026 12539.33 189.55 54684.75 88888.00 2015-01-26 07:05:31.125 026 12539.30 189.57 54684.78 88888.00 2015-01-26 07:05:31.250 026 12539.27 189.57 54684.75 88888.00 2015-01-26 07:05:31.375 026 12539.30 189.57 54684.78 88888.00 2015-01-26 07:05:31.500 026 12539.33 189.57 54684.78 88888.00 2015-01-26 07:05:31.625 026 12539.38 189.57 54684.80 88888.00 2015-01-26 07:05:31.750 026 12539.42 189.57 54684.78 88888.00 2015-01-26 07:05:31.875 026 12539.40 189.57 54684.78 88888.00 2015-01-26 07:05:32.000 026 12539.38 189.55 54684.72 88888.00 2015-01-26 07:05:32.125 026 12539.33 189.55 54684.75 88888.00 2015-01-26 07:05:32.250 026 12539.27 189.53 54684.78 88888.00 2015-01-26 07:05:32.375 026 12539.35 189.55 54684.80 88888.00 2015-01-26 07:05:32.500 026 12539.35 189.53 54684.78 88888.00 2015-01-26 07:05:32.625 026 12539.30 189.53 54684.80 88888.00 2015-01-26 07:05:32.750 026 12539.27 189.57 54684.80 88888.00 2015-01-26 07:05:32.875 026 12539.30 189.57 54684.78 88888.00 2015-01-26 07:05:33.000 026 12539.27 189.55 54684.78 88888.00 2015-01-26 07:05:33.125 026 12539.27 189.55 54684.78 88888.00 2015-01-26 07:05:33.250 026 12539.27 189.50 54684.78 88888.00 2015-01-26 07:05:33.375 026 12539.30 189.50 54684.80 88888.00 2015-01-26 07:05:33.500 026 12539.27 189.50 54684.80 88888.00 2015-01-26 07:05:33.625 026 12539.25 189.50 54684.80 88888.00 2015-01-26 07:05:33.750 026 12539.25 189.55 54684.80 88888.00 2015-01-26 07:05:33.875 026 12539.27 189.53 54684.80 88888.00 2015-01-26 07:05:34.000 026 12539.30 189.53 54684.80 88888.00 2015-01-26 07:05:34.125 026 12539.27 189.53 54684.80 88888.00 2015-01-26 07:05:34.250 026 12539.27 189.53 54684.80 88888.00 2015-01-26 07:05:34.375 026 12539.30 189.55 54684.80 88888.00 2015-01-26 07:05:34.500 026 12539.33 189.55 54684.82 88888.00 2015-01-26 07:05:34.625 026 12539.27 189.53 54684.82 88888.00 2015-01-26 07:05:34.750 026 12539.25 189.53 54684.80 88888.00 2015-01-26 07:05:34.875 026 12539.20 189.53 54684.82 88888.00 2015-01-26 07:05:35.000 026 12539.23 189.55 54684.80 88888.00 2015-01-26 07:05:35.125 026 12539.25 189.57 54684.80 88888.00 2015-01-26 07:05:35.250 026 12539.23 189.53 54684.80 88888.00 2015-01-26 07:05:35.375 026 12539.25 189.53 54684.80 88888.00 2015-01-26 07:05:35.500 026 12539.23 189.55 54684.80 88888.00 2015-01-26 07:05:35.625 026 12539.20 189.53 54684.80 88888.00 2015-01-26 07:05:35.750 026 12539.27 189.53 54684.82 88888.00 2015-01-26 07:05:35.875 026 12539.27 189.55 54684.82 88888.00 2015-01-26 07:05:36.000 026 12539.27 189.55 54684.80 88888.00 2015-01-26 07:05:36.125 026 12539.27 189.57 54684.82 88888.00 2015-01-26 07:05:36.250 026 12539.27 189.53 54684.82 88888.00 2015-01-26 07:05:36.375 026 12539.30 189.55 54684.80 88888.00 2015-01-26 07:05:36.500 026 12539.25 189.55 54684.82 88888.00 2015-01-26 07:05:36.625 026 12539.25 189.55 54684.80 88888.00 2015-01-26 07:05:36.750 026 12539.27 189.55 54684.80 88888.00 2015-01-26 07:05:36.875 026 12539.25 189.55 54684.80 88888.00 2015-01-26 07:05:37.000 026 12539.23 189.53 54684.82 88888.00 2015-01-26 07:05:37.125 026 12539.20 189.55 54684.82 88888.00 2015-01-26 07:05:37.250 026 12539.17 189.53 54684.82 88888.00 2015-01-26 07:05:37.375 026 12539.23 189.53 54684.82 88888.00 2015-01-26 07:05:37.500 026 12539.23 189.53 54684.82 88888.00 2015-01-26 07:05:37.625 026 12539.25 189.55 54684.82 88888.00 2015-01-26 07:05:37.750 026 12539.25 189.53 54684.85 88888.00 2015-01-26 07:05:37.875 026 12539.25 189.53 54684.85 88888.00 2015-01-26 07:05:38.000 026 12539.23 189.50 54684.82 88888.00 2015-01-26 07:05:38.125 026 12539.25 189.55 54684.85 88888.00 2015-01-26 07:05:38.250 026 12539.25 189.55 54684.82 88888.00 2015-01-26 07:05:38.375 026 12539.25 189.53 54684.80 88888.00 2015-01-26 07:05:38.500 026 12539.20 189.50 54684.80 88888.00 2015-01-26 07:05:38.625 026 12539.20 189.57 54684.82 88888.00 2015-01-26 07:05:38.750 026 12539.17 189.55 54684.82 88888.00 2015-01-26 07:05:38.875 026 12539.17 189.53 54684.82 88888.00 2015-01-26 07:05:39.000 026 12539.23 189.55 54684.82 88888.00 2015-01-26 07:05:39.125 026 12539.23 189.53 54684.82 88888.00 2015-01-26 07:05:39.250 026 12539.17 189.53 54684.80 88888.00 2015-01-26 07:05:39.375 026 12539.20 189.55 54684.82 88888.00 2015-01-26 07:05:39.500 026 12539.23 189.53 54684.82 88888.00 2015-01-26 07:05:39.625 026 12539.15 189.53 54684.82 88888.00 2015-01-26 07:05:39.750 026 12539.10 189.55 54684.82 88888.00 2015-01-26 07:05:39.875 026 12539.15 189.57 54684.82 88888.00 2015-01-26 07:05:40.000 026 12539.20 189.57 54684.80 88888.00 2015-01-26 07:05:40.125 026 12539.17 189.57 54684.80 88888.00 2015-01-26 07:05:40.250 026 12539.12 189.55 54684.82 88888.00 2015-01-26 07:05:40.375 026 12539.23 189.60 54684.85 88888.00 2015-01-26 07:05:40.500 026 12539.17 189.57 54684.80 88888.00 2015-01-26 07:05:40.625 026 12539.08 189.55 54684.82 88888.00 2015-01-26 07:05:40.750 026 12539.10 189.55 54684.82 88888.00 2015-01-26 07:05:40.875 026 12539.15 189.55 54684.80 88888.00 2015-01-26 07:05:41.000 026 12539.17 189.55 54684.80 88888.00 2015-01-26 07:05:41.125 026 12539.10 189.57 54684.82 88888.00 2015-01-26 07:05:41.250 026 12539.08 189.53 54684.80 88888.00 2015-01-26 07:05:41.375 026 12539.15 189.53 54684.82 88888.00 2015-01-26 07:05:41.500 026 12539.15 189.57 54684.82 88888.00 2015-01-26 07:05:41.625 026 12539.12 189.57 54684.85 88888.00 2015-01-26 07:05:41.750 026 12539.12 189.55 54684.85 88888.00 2015-01-26 07:05:41.875 026 12539.12 189.55 54684.85 88888.00 2015-01-26 07:05:42.000 026 12539.17 189.57 54684.82 88888.00 2015-01-26 07:05:42.125 026 12539.23 189.55 54684.85 88888.00 2015-01-26 07:05:42.250 026 12539.17 189.50 54684.82 88888.00 2015-01-26 07:05:42.375 026 12539.10 189.55 54684.85 88888.00 2015-01-26 07:05:42.500 026 12539.10 189.53 54684.85 88888.00 2015-01-26 07:05:42.625 026 12539.17 189.55 54684.88 88888.00 2015-01-26 07:05:42.750 026 12539.20 189.55 54684.88 88888.00 2015-01-26 07:05:42.875 026 12539.20 189.55 54684.88 88888.00 2015-01-26 07:05:43.000 026 12539.17 189.53 54684.85 88888.00 2015-01-26 07:05:43.125 026 12539.08 189.55 54684.82 88888.00 2015-01-26 07:05:43.250 026 12539.02 189.53 54684.85 88888.00 2015-01-26 07:05:43.375 026 12539.17 189.55 54684.88 88888.00 2015-01-26 07:05:43.500 026 12539.17 189.55 54684.85 88888.00 2015-01-26 07:05:43.625 026 12539.12 189.55 54684.85 88888.00 2015-01-26 07:05:43.750 026 12539.00 189.57 54684.85 88888.00 2015-01-26 07:05:43.875 026 12539.02 189.55 54684.82 88888.00 2015-01-26 07:05:44.000 026 12539.02 189.53 54684.82 88888.00 2015-01-26 07:05:44.125 026 12539.02 189.57 54684.85 88888.00 2015-01-26 07:05:44.250 026 12538.92 189.55 54684.85 88888.00 2015-01-26 07:05:44.375 026 12538.98 189.55 54684.85 88888.00 2015-01-26 07:05:44.500 026 12539.08 189.55 54684.85 88888.00 2015-01-26 07:05:44.625 026 12539.08 189.55 54684.85 88888.00 2015-01-26 07:05:44.750 026 12539.05 189.55 54684.85 88888.00 2015-01-26 07:05:44.875 026 12539.05 189.57 54684.88 88888.00 2015-01-26 07:05:45.000 026 12539.12 189.55 54684.88 88888.00 2015-01-26 07:05:45.125 026 12539.08 189.57 54684.85 88888.00 2015-01-26 07:05:45.250 026 12539.08 189.55 54684.85 88888.00 2015-01-26 07:05:45.375 026 12539.02 189.55 54684.82 88888.00 2015-01-26 07:05:45.500 026 12539.02 189.55 54684.82 88888.00 2015-01-26 07:05:45.625 026 12539.08 189.53 54684.85 88888.00 2015-01-26 07:05:45.750 026 12539.10 189.57 54684.85 88888.00 2015-01-26 07:05:45.875 026 12539.02 189.57 54684.85 88888.00 2015-01-26 07:05:46.000 026 12539.00 189.55 54684.82 88888.00 2015-01-26 07:05:46.125 026 12539.02 189.55 54684.80 88888.00 2015-01-26 07:05:46.250 026 12539.05 189.53 54684.85 88888.00 2015-01-26 07:05:46.375 026 12539.02 189.55 54684.82 88888.00 2015-01-26 07:05:46.500 026 12539.00 189.53 54684.85 88888.00 2015-01-26 07:05:46.625 026 12538.98 189.50 54684.82 88888.00 2015-01-26 07:05:46.750 026 12538.95 189.53 54684.85 88888.00 2015-01-26 07:05:46.875 026 12539.00 189.53 54684.85 88888.00 2015-01-26 07:05:47.000 026 12539.05 189.55 54684.88 88888.00 2015-01-26 07:05:47.125 026 12539.00 189.55 54684.88 88888.00 2015-01-26 07:05:47.250 026 12539.00 189.53 54684.85 88888.00 2015-01-26 07:05:47.375 026 12539.08 189.55 54684.85 88888.00 2015-01-26 07:05:47.500 026 12539.00 189.53 54684.88 88888.00 2015-01-26 07:05:47.625 026 12538.98 189.53 54684.82 88888.00 2015-01-26 07:05:47.750 026 12539.00 189.55 54684.85 88888.00 2015-01-26 07:05:47.875 026 12538.95 189.53 54684.82 88888.00 2015-01-26 07:05:48.000 026 12538.85 189.53 54684.82 88888.00 2015-01-26 07:05:48.125 026 12538.92 189.53 54684.85 88888.00 2015-01-26 07:05:48.250 026 12538.98 189.53 54684.88 88888.00 2015-01-26 07:05:48.375 026 12539.02 189.57 54684.88 88888.00 2015-01-26 07:05:48.500 026 12538.95 189.57 54684.85 88888.00 2015-01-26 07:05:48.625 026 12538.98 189.53 54684.82 88888.00 2015-01-26 07:05:48.750 026 12539.00 189.50 54684.82 88888.00 2015-01-26 07:05:48.875 026 12539.02 189.55 54684.82 88888.00 2015-01-26 07:05:49.000 026 12539.00 189.55 54684.82 88888.00 2015-01-26 07:05:49.125 026 12538.95 189.55 54684.82 88888.00 2015-01-26 07:05:49.250 026 12538.92 189.53 54684.82 88888.00 2015-01-26 07:05:49.375 026 12539.00 189.55 54684.82 88888.00 2015-01-26 07:05:49.500 026 12539.00 189.53 54684.82 88888.00 2015-01-26 07:05:49.625 026 12538.98 189.53 54684.82 88888.00 2015-01-26 07:05:49.750 026 12539.02 189.55 54684.82 88888.00 2015-01-26 07:05:49.875 026 12539.02 189.55 54684.85 88888.00 2015-01-26 07:05:50.000 026 12539.05 189.55 54684.82 88888.00 2015-01-26 07:05:50.125 026 12538.98 189.55 54684.82 88888.00 2015-01-26 07:05:50.250 026 12538.95 189.55 54684.85 88888.00 2015-01-26 07:05:50.375 026 12538.92 189.57 54684.88 88888.00 2015-01-26 07:05:50.500 026 12538.95 189.55 54684.88 88888.00 2015-01-26 07:05:50.625 026 12538.92 189.53 54684.85 88888.00 2015-01-26 07:05:50.750 026 12538.90 189.55 54684.85 88888.00 2015-01-26 07:05:50.875 026 12538.90 189.57 54684.88 88888.00 2015-01-26 07:05:51.000 026 12538.95 189.57 54684.85 88888.00 2015-01-26 07:05:51.125 026 12538.88 189.55 54684.85 88888.00 2015-01-26 07:05:51.250 026 12538.83 189.55 54684.85 88888.00 2015-01-26 07:05:51.375 026 12538.85 189.55 54684.88 88888.00 2015-01-26 07:05:51.500 026 12538.88 189.53 54684.85 88888.00 2015-01-26 07:05:51.625 026 12538.90 189.53 54684.85 88888.00 2015-01-26 07:05:51.750 026 12538.92 189.57 54684.85 88888.00 2015-01-26 07:05:51.875 026 12538.92 189.55 54684.85 88888.00 2015-01-26 07:05:52.000 026 12538.92 189.53 54684.82 88888.00 2015-01-26 07:05:52.125 026 12538.90 189.53 54684.82 88888.00 2015-01-26 07:05:52.250 026 12538.85 189.53 54684.85 88888.00 2015-01-26 07:05:52.375 026 12538.83 189.57 54684.82 88888.00 2015-01-26 07:05:52.500 026 12538.85 189.55 54684.85 88888.00 2015-01-26 07:05:52.625 026 12538.85 189.53 54684.85 88888.00 2015-01-26 07:05:52.750 026 12538.88 189.53 54684.85 88888.00 2015-01-26 07:05:52.875 026 12538.85 189.57 54684.85 88888.00 2015-01-26 07:05:53.000 026 12538.83 189.57 54684.85 88888.00 2015-01-26 07:05:53.125 026 12538.85 189.57 54684.90 88888.00 2015-01-26 07:05:53.250 026 12538.85 189.57 54684.88 88888.00 2015-01-26 07:05:53.375 026 12538.88 189.57 54684.88 88888.00 2015-01-26 07:05:53.500 026 12538.85 189.55 54684.85 88888.00 2015-01-26 07:05:53.625 026 12538.88 189.55 54684.88 88888.00 2015-01-26 07:05:53.750 026 12538.90 189.53 54684.85 88888.00 2015-01-26 07:05:53.875 026 12538.92 189.55 54684.85 88888.00 2015-01-26 07:05:54.000 026 12538.98 189.57 54684.88 88888.00 2015-01-26 07:05:54.125 026 12538.90 189.57 54684.90 88888.00 2015-01-26 07:05:54.250 026 12538.88 189.57 54684.90 88888.00 2015-01-26 07:05:54.375 026 12538.90 189.57 54684.88 88888.00 2015-01-26 07:05:54.500 026 12538.90 189.55 54684.85 88888.00 2015-01-26 07:05:54.625 026 12538.90 189.57 54684.85 88888.00 2015-01-26 07:05:54.750 026 12538.95 189.57 54684.88 88888.00 2015-01-26 07:05:54.875 026 12538.90 189.55 54684.88 88888.00 2015-01-26 07:05:55.000 026 12538.88 189.53 54684.85 88888.00 2015-01-26 07:05:55.125 026 12538.92 189.55 54684.90 88888.00 2015-01-26 07:05:55.250 026 12538.83 189.55 54684.88 88888.00 2015-01-26 07:05:55.375 026 12538.83 189.53 54684.90 88888.00 2015-01-26 07:05:55.500 026 12538.83 189.53 54684.90 88888.00 2015-01-26 07:05:55.625 026 12538.85 189.53 54684.85 88888.00 2015-01-26 07:05:55.750 026 12538.73 189.53 54684.85 88888.00 2015-01-26 07:05:55.875 026 12538.77 189.53 54684.90 88888.00 2015-01-26 07:05:56.000 026 12538.88 189.55 54684.90 88888.00 2015-01-26 07:05:56.125 026 12538.92 189.55 54684.90 88888.00 2015-01-26 07:05:56.250 026 12538.85 189.55 54684.90 88888.00 2015-01-26 07:05:56.375 026 12538.85 189.55 54684.88 88888.00 2015-01-26 07:05:56.500 026 12538.85 189.53 54684.88 88888.00 2015-01-26 07:05:56.625 026 12538.80 189.55 54684.85 88888.00 2015-01-26 07:05:56.750 026 12538.80 189.55 54684.88 88888.00 2015-01-26 07:05:56.875 026 12538.80 189.55 54684.90 88888.00 2015-01-26 07:05:57.000 026 12538.83 189.53 54684.90 88888.00 2015-01-26 07:05:57.125 026 12538.85 189.53 54684.88 88888.00 2015-01-26 07:05:57.250 026 12538.77 189.53 54684.88 88888.00 2015-01-26 07:05:57.375 026 12538.77 189.53 54684.88 88888.00 2015-01-26 07:05:57.500 026 12538.73 189.53 54684.88 88888.00 2015-01-26 07:05:57.625 026 12538.65 189.53 54684.90 88888.00 2015-01-26 07:05:57.750 026 12538.70 189.55 54684.93 88888.00 2015-01-26 07:05:57.875 026 12538.75 189.55 54684.90 88888.00 2015-01-26 07:05:58.000 026 12538.77 189.55 54684.90 88888.00 2015-01-26 07:05:58.125 026 12538.77 189.57 54684.90 88888.00 2015-01-26 07:05:58.250 026 12538.75 189.53 54684.90 88888.00 2015-01-26 07:05:58.375 026 12538.75 189.57 54684.90 88888.00 2015-01-26 07:05:58.500 026 12538.75 189.53 54684.90 88888.00 2015-01-26 07:05:58.625 026 12538.85 189.53 54684.88 88888.00 2015-01-26 07:05:58.750 026 12538.83 189.55 54684.88 88888.00 2015-01-26 07:05:58.875 026 12538.80 189.55 54684.90 88888.00 2015-01-26 07:05:59.000 026 12538.75 189.55 54684.90 88888.00 2015-01-26 07:05:59.125 026 12538.75 189.55 54684.93 88888.00 2015-01-26 07:05:59.250 026 12538.75 189.53 54684.95 88888.00 2015-01-26 07:05:59.375 026 12538.80 189.57 54684.93 88888.00 2015-01-26 07:05:59.500 026 12538.85 189.55 54684.93 88888.00 2015-01-26 07:05:59.625 026 12538.83 189.53 54684.90 88888.00 2015-01-26 07:05:59.750 026 12538.77 189.53 54684.90 88888.00 2015-01-26 07:05:59.875 026 12538.73 189.53 54684.88 88888.00 2015-01-26 07:06:00.000 026 12538.75 189.53 54684.88 88888.00 2015-01-26 07:06:00.125 026 12538.85 189.55 54684.93 88888.00 2015-01-26 07:06:00.250 026 12538.85 189.55 54684.93 88888.00 2015-01-26 07:06:00.375 026 12538.80 189.55 54684.88 88888.00 2015-01-26 07:06:00.500 026 12538.83 189.53 54684.85 88888.00 2015-01-26 07:06:00.625 026 12538.80 189.53 54684.88 88888.00 2015-01-26 07:06:00.750 026 12538.77 189.55 54684.88 88888.00 2015-01-26 07:06:00.875 026 12538.70 189.53 54684.90 88888.00 2015-01-26 07:06:01.000 026 12538.65 189.53 54684.90 88888.00 2015-01-26 07:06:01.125 026 12538.65 189.53 54684.93 88888.00 2015-01-26 07:06:01.250 026 12538.67 189.50 54684.93 88888.00 2015-01-26 07:06:01.375 026 12538.70 189.50 54684.90 88888.00 2015-01-26 07:06:01.500 026 12538.67 189.50 54684.90 88888.00 2015-01-26 07:06:01.625 026 12538.67 189.50 54684.88 88888.00 2015-01-26 07:06:01.750 026 12538.62 189.50 54684.88 88888.00 2015-01-26 07:06:01.875 026 12538.62 189.53 54684.85 88888.00 2015-01-26 07:06:02.000 026 12538.67 189.55 54684.85 88888.00 2015-01-26 07:06:02.125 026 12538.73 189.53 54684.85 88888.00 2015-01-26 07:06:02.250 026 12538.67 189.47 54684.85 88888.00 2015-01-26 07:06:02.375 026 12538.80 189.55 54684.88 88888.00 2015-01-26 07:06:02.500 026 12538.83 189.53 54684.85 88888.00 2015-01-26 07:06:02.625 026 12538.83 189.55 54684.85 88888.00 2015-01-26 07:06:02.750 026 12538.83 189.55 54684.85 88888.00 2015-01-26 07:06:02.875 026 12538.83 189.55 54684.85 88888.00 2015-01-26 07:06:03.000 026 12538.85 189.53 54684.82 88888.00 2015-01-26 07:06:03.125 026 12538.77 189.55 54684.85 88888.00 2015-01-26 07:06:03.250 026 12538.75 189.50 54684.88 88888.00 2015-01-26 07:06:03.375 026 12538.75 189.53 54684.88 88888.00 2015-01-26 07:06:03.500 026 12538.73 189.53 54684.88 88888.00 2015-01-26 07:06:03.625 026 12538.70 189.55 54684.88 88888.00 2015-01-26 07:06:03.750 026 12538.67 189.53 54684.85 88888.00 2015-01-26 07:06:03.875 026 12538.73 189.50 54684.85 88888.00 2015-01-26 07:06:04.000 026 12538.67 189.47 54684.88 88888.00 2015-01-26 07:06:04.125 026 12538.70 189.50 54684.88 88888.00 2015-01-26 07:06:04.250 026 12538.67 189.50 54684.88 88888.00 2015-01-26 07:06:04.375 026 12538.77 189.53 54684.88 88888.00 2015-01-26 07:06:04.500 026 12538.83 189.50 54684.85 88888.00 2015-01-26 07:06:04.625 026 12538.80 189.45 54684.88 88888.00 2015-01-26 07:06:04.750 026 12538.73 189.53 54684.90 88888.00 2015-01-26 07:06:04.875 026 12538.75 189.53 54684.93 88888.00 2015-01-26 07:06:05.000 026 12538.70 189.53 54684.88 88888.00 2015-01-26 07:06:05.125 026 12538.73 189.53 54684.90 88888.00 2015-01-26 07:06:05.250 026 12538.67 189.50 54684.88 88888.00 2015-01-26 07:06:05.375 026 12538.67 189.50 54684.90 88888.00 2015-01-26 07:06:05.500 026 12538.67 189.50 54684.88 88888.00 2015-01-26 07:06:05.625 026 12538.70 189.50 54684.88 88888.00 2015-01-26 07:06:05.750 026 12538.67 189.53 54684.90 88888.00 2015-01-26 07:06:05.875 026 12538.73 189.53 54684.90 88888.00 2015-01-26 07:06:06.000 026 12538.70 189.50 54684.88 88888.00 2015-01-26 07:06:06.125 026 12538.73 189.53 54684.90 88888.00 2015-01-26 07:06:06.250 026 12538.67 189.50 54684.88 88888.00 2015-01-26 07:06:06.375 026 12538.67 189.50 54684.88 88888.00 2015-01-26 07:06:06.500 026 12538.70 189.50 54684.88 88888.00 2015-01-26 07:06:06.625 026 12538.75 189.53 54684.88 88888.00 2015-01-26 07:06:06.750 026 12538.75 189.50 54684.88 88888.00 2015-01-26 07:06:06.875 026 12538.70 189.53 54684.90 88888.00 2015-01-26 07:06:07.000 026 12538.67 189.50 54684.90 88888.00 2015-01-26 07:06:07.125 026 12538.70 189.50 54684.93 88888.00 2015-01-26 07:06:07.250 026 12538.73 189.47 54684.90 88888.00 2015-01-26 07:06:07.375 026 12538.73 189.47 54684.85 88888.00 2015-01-26 07:06:07.500 026 12538.67 189.47 54684.88 88888.00 2015-01-26 07:06:07.625 026 12538.67 189.53 54684.90 88888.00 2015-01-26 07:06:07.750 026 12538.65 189.50 54684.90 88888.00 2015-01-26 07:06:07.875 026 12538.65 189.50 54684.88 88888.00 2015-01-26 07:06:08.000 026 12538.67 189.47 54684.85 88888.00 2015-01-26 07:06:08.125 026 12538.67 189.47 54684.88 88888.00 2015-01-26 07:06:08.250 026 12538.65 189.47 54684.88 88888.00 2015-01-26 07:06:08.375 026 12538.70 189.47 54684.88 88888.00 2015-01-26 07:06:08.500 026 12538.70 189.47 54684.88 88888.00 2015-01-26 07:06:08.625 026 12538.70 189.47 54684.90 88888.00 2015-01-26 07:06:08.750 026 12538.70 189.50 54684.88 88888.00 2015-01-26 07:06:08.875 026 12538.75 189.53 54684.90 88888.00 2015-01-26 07:06:09.000 026 12538.83 189.50 54684.88 88888.00 2015-01-26 07:06:09.125 026 12538.73 189.50 54684.88 88888.00 2015-01-26 07:06:09.250 026 12538.70 189.50 54684.88 88888.00 2015-01-26 07:06:09.375 026 12538.75 189.50 54684.88 88888.00 2015-01-26 07:06:09.500 026 12538.70 189.53 54684.90 88888.00 2015-01-26 07:06:09.625 026 12538.67 189.53 54684.90 88888.00 2015-01-26 07:06:09.750 026 12538.67 189.53 54684.90 88888.00 2015-01-26 07:06:09.875 026 12538.62 189.45 54684.88 88888.00 2015-01-26 07:06:10.000 026 12538.73 189.45 54684.85 88888.00 2015-01-26 07:06:10.125 026 12538.75 189.47 54684.88 88888.00 2015-01-26 07:06:10.250 026 12538.67 189.47 54684.88 88888.00 2015-01-26 07:06:10.375 026 12538.67 189.45 54684.88 88888.00 2015-01-26 07:06:10.500 026 12538.62 189.45 54684.90 88888.00 2015-01-26 07:06:10.625 026 12538.58 189.47 54684.88 88888.00 2015-01-26 07:06:10.750 026 12538.58 189.45 54684.90 88888.00 2015-01-26 07:06:10.875 026 12538.58 189.45 54684.90 88888.00 2015-01-26 07:06:11.000 026 12538.55 189.45 54684.85 88888.00 2015-01-26 07:06:11.125 026 12538.60 189.47 54684.88 88888.00 2015-01-26 07:06:11.250 026 12538.58 189.47 54684.90 88888.00 2015-01-26 07:06:11.375 026 12538.58 189.45 54684.90 88888.00 2015-01-26 07:06:11.500 026 12538.60 189.45 54684.93 88888.00 2015-01-26 07:06:11.625 026 12538.58 189.47 54684.90 88888.00 2015-01-26 07:06:11.750 026 12538.55 189.47 54684.88 88888.00 2015-01-26 07:06:11.875 026 12538.58 189.47 54684.88 88888.00 2015-01-26 07:06:12.000 026 12538.58 189.47 54684.88 88888.00 2015-01-26 07:06:12.125 026 12538.58 189.45 54684.88 88888.00 2015-01-26 07:06:12.250 026 12538.62 189.45 54684.88 88888.00 2015-01-26 07:06:12.375 026 12538.73 189.50 54684.90 88888.00 2015-01-26 07:06:12.500 026 12538.60 189.53 54684.90 88888.00 2015-01-26 07:06:12.625 026 12538.52 189.50 54684.90 88888.00 2015-01-26 07:06:12.750 026 12538.55 189.47 54684.90 88888.00 2015-01-26 07:06:12.875 026 12538.58 189.50 54684.90 88888.00 2015-01-26 07:06:13.000 026 12538.50 189.50 54684.88 88888.00 2015-01-26 07:06:13.125 026 12538.52 189.47 54684.88 88888.00 2015-01-26 07:06:13.250 026 12538.52 189.40 54684.85 88888.00 2015-01-26 07:06:13.375 026 12538.50 189.45 54684.85 88888.00 2015-01-26 07:06:13.500 026 12538.50 189.50 54684.90 88888.00 2015-01-26 07:06:13.625 026 12538.50 189.45 54684.88 88888.00 2015-01-26 07:06:13.750 026 12538.52 189.47 54684.88 88888.00 2015-01-26 07:06:13.875 026 12538.50 189.47 54684.85 88888.00 2015-01-26 07:06:14.000 026 12538.50 189.45 54684.85 88888.00 2015-01-26 07:06:14.125 026 12538.55 189.47 54684.85 88888.00 2015-01-26 07:06:14.250 026 12538.58 189.40 54684.85 88888.00 2015-01-26 07:06:14.375 026 12538.60 189.45 54684.90 88888.00 2015-01-26 07:06:14.500 026 12538.62 189.45 54684.90 88888.00 2015-01-26 07:06:14.625 026 12538.65 189.47 54684.88 88888.00 2015-01-26 07:06:14.750 026 12538.62 189.50 54684.88 88888.00 2015-01-26 07:06:14.875 026 12538.58 189.47 54684.88 88888.00 2015-01-26 07:06:15.000 026 12538.50 189.47 54684.88 88888.00 2015-01-26 07:06:15.125 026 12538.55 189.45 54684.90 88888.00 2015-01-26 07:06:15.250 026 12538.52 189.40 54684.88 88888.00 2015-01-26 07:06:15.375 026 12538.50 189.43 54684.88 88888.00 2015-01-26 07:06:15.500 026 12538.55 189.45 54684.88 88888.00 2015-01-26 07:06:15.625 026 12538.58 189.45 54684.85 88888.00 2015-01-26 07:06:15.750 026 12538.55 189.45 54684.85 88888.00 2015-01-26 07:06:15.875 026 12538.45 189.45 54684.85 88888.00 2015-01-26 07:06:16.000 026 12538.48 189.43 54684.85 88888.00 2015-01-26 07:06:16.125 026 12538.50 189.45 54684.88 88888.00 2015-01-26 07:06:16.250 026 12538.55 189.43 54684.88 88888.00 2015-01-26 07:06:16.375 026 12538.55 189.40 54684.88 88888.00 2015-01-26 07:06:16.500 026 12538.65 189.40 54684.88 88888.00 2015-01-26 07:06:16.625 026 12538.70 189.40 54684.88 88888.00 2015-01-26 07:06:16.750 026 12538.60 189.40 54684.85 88888.00 2015-01-26 07:06:16.875 026 12538.50 189.43 54684.88 88888.00 2015-01-26 07:06:17.000 026 12538.52 189.45 54684.90 88888.00 2015-01-26 07:06:17.125 026 12538.52 189.47 54684.93 88888.00 2015-01-26 07:06:17.250 026 12538.52 189.43 54684.90 88888.00 2015-01-26 07:06:17.375 026 12538.60 189.43 54684.88 88888.00 2015-01-26 07:06:17.500 026 12538.65 189.45 54684.88 88888.00 2015-01-26 07:06:17.625 026 12538.67 189.45 54684.88 88888.00 2015-01-26 07:06:17.750 026 12538.65 189.43 54684.88 88888.00 2015-01-26 07:06:17.875 026 12538.60 189.43 54684.88 88888.00 2015-01-26 07:06:18.000 026 12538.60 189.47 54684.88 88888.00 2015-01-26 07:06:18.125 026 12538.62 189.47 54684.93 88888.00 2015-01-26 07:06:18.250 026 12538.62 189.47 54684.90 88888.00 2015-01-26 07:06:18.375 026 12538.60 189.45 54684.93 88888.00 2015-01-26 07:06:18.500 026 12538.62 189.43 54684.93 88888.00 2015-01-26 07:06:18.625 026 12538.60 189.43 54684.90 88888.00 2015-01-26 07:06:18.750 026 12538.58 189.43 54684.88 88888.00 2015-01-26 07:06:18.875 026 12538.52 189.43 54684.88 88888.00 2015-01-26 07:06:19.000 026 12538.52 189.40 54684.85 88888.00 2015-01-26 07:06:19.125 026 12538.55 189.43 54684.88 88888.00 2015-01-26 07:06:19.250 026 12538.50 189.40 54684.88 88888.00 2015-01-26 07:06:19.375 026 12538.48 189.40 54684.85 88888.00 2015-01-26 07:06:19.500 026 12538.48 189.40 54684.88 88888.00 2015-01-26 07:06:19.625 026 12538.52 189.40 54684.88 88888.00 2015-01-26 07:06:19.750 026 12538.55 189.40 54684.88 88888.00 2015-01-26 07:06:19.875 026 12538.58 189.40 54684.90 88888.00 2015-01-26 07:06:20.000 026 12538.52 189.38 54684.90 88888.00 2015-01-26 07:06:20.125 026 12538.48 189.38 54684.90 88888.00 2015-01-26 07:06:20.250 026 12538.45 189.38 54684.88 88888.00 2015-01-26 07:06:20.375 026 12538.52 189.40 54684.88 88888.00 2015-01-26 07:06:20.500 026 12538.50 189.35 54684.88 88888.00 2015-01-26 07:06:20.625 026 12538.52 189.32 54684.85 88888.00 2015-01-26 07:06:20.750 026 12538.55 189.38 54684.88 88888.00 2015-01-26 07:06:20.875 026 12538.48 189.43 54684.90 88888.00 2015-01-26 07:06:21.000 026 12538.52 189.43 54684.88 88888.00 2015-01-26 07:06:21.125 026 12538.52 189.43 54684.88 88888.00 2015-01-26 07:06:21.250 026 12538.50 189.40 54684.88 88888.00 2015-01-26 07:06:21.375 026 12538.48 189.40 54684.88 88888.00 2015-01-26 07:06:21.500 026 12538.42 189.40 54684.90 88888.00 2015-01-26 07:06:21.625 026 12538.42 189.40 54684.90 88888.00 2015-01-26 07:06:21.750 026 12538.42 189.40 54684.90 88888.00 2015-01-26 07:06:21.875 026 12538.40 189.40 54684.88 88888.00 2015-01-26 07:06:22.000 026 12538.42 189.38 54684.88 88888.00 2015-01-26 07:06:22.125 026 12538.40 189.38 54684.90 88888.00 2015-01-26 07:06:22.250 026 12538.45 189.38 54684.90 88888.00 2015-01-26 07:06:22.375 026 12538.50 189.38 54684.90 88888.00 2015-01-26 07:06:22.500 026 12538.48 189.40 54684.88 88888.00 2015-01-26 07:06:22.625 026 12538.45 189.43 54684.90 88888.00 2015-01-26 07:06:22.750 026 12538.45 189.40 54684.88 88888.00 2015-01-26 07:06:22.875 026 12538.50 189.38 54684.88 88888.00 2015-01-26 07:06:23.000 026 12538.55 189.38 54684.85 88888.00 2015-01-26 07:06:23.125 026 12538.50 189.40 54684.88 88888.00 2015-01-26 07:06:23.250 026 12538.50 189.40 54684.90 88888.00 2015-01-26 07:06:23.375 026 12538.50 189.40 54684.88 88888.00 2015-01-26 07:06:23.500 026 12538.50 189.35 54684.85 88888.00 2015-01-26 07:06:23.625 026 12538.42 189.38 54684.88 88888.00 2015-01-26 07:06:23.750 026 12538.42 189.38 54684.90 88888.00 2015-01-26 07:06:23.875 026 12538.42 189.40 54684.90 88888.00 2015-01-26 07:06:24.000 026 12538.38 189.40 54684.88 88888.00 2015-01-26 07:06:24.125 026 12538.42 189.38 54684.85 88888.00 2015-01-26 07:06:24.250 026 12538.40 189.40 54684.88 88888.00 2015-01-26 07:06:24.375 026 12538.45 189.38 54684.88 88888.00 2015-01-26 07:06:24.500 026 12538.48 189.43 54684.90 88888.00 2015-01-26 07:06:24.625 026 12538.48 189.45 54684.88 88888.00 2015-01-26 07:06:24.750 026 12538.48 189.43 54684.90 88888.00 2015-01-26 07:06:24.875 026 12538.42 189.45 54684.88 88888.00 2015-01-26 07:06:25.000 026 12538.42 189.43 54684.85 88888.00 2015-01-26 07:06:25.125 026 12538.45 189.43 54684.88 88888.00 2015-01-26 07:06:25.250 026 12538.48 189.40 54684.93 88888.00 2015-01-26 07:06:25.375 026 12538.52 189.40 54684.93 88888.00 2015-01-26 07:06:25.500 026 12538.48 189.43 54684.90 88888.00 2015-01-26 07:06:25.625 026 12538.45 189.40 54684.90 88888.00 2015-01-26 07:06:25.750 026 12538.50 189.43 54684.93 88888.00 2015-01-26 07:06:25.875 026 12538.50 189.40 54684.93 88888.00 2015-01-26 07:06:26.000 026 12538.45 189.38 54684.93 88888.00 2015-01-26 07:06:26.125 026 12538.42 189.38 54684.93 88888.00 2015-01-26 07:06:26.250 026 12538.45 189.35 54684.93 88888.00 2015-01-26 07:06:26.375 026 12538.50 189.40 54684.93 88888.00 2015-01-26 07:06:26.500 026 12538.52 189.40 54684.93 88888.00 2015-01-26 07:06:26.625 026 12538.50 189.38 54684.90 88888.00 2015-01-26 07:06:26.750 026 12538.50 189.38 54684.88 88888.00 2015-01-26 07:06:26.875 026 12538.50 189.38 54684.88 88888.00 2015-01-26 07:06:27.000 026 12538.48 189.40 54684.90 88888.00 2015-01-26 07:06:27.125 026 12538.50 189.45 54684.93 88888.00 2015-01-26 07:06:27.250 026 12538.48 189.43 54684.93 88888.00 2015-01-26 07:06:27.375 026 12538.42 189.40 54684.93 88888.00 2015-01-26 07:06:27.500 026 12538.42 189.43 54684.90 88888.00 2015-01-26 07:06:27.625 026 12538.45 189.38 54684.93 88888.00 2015-01-26 07:06:27.750 026 12538.48 189.40 54684.93 88888.00 2015-01-26 07:06:27.875 026 12538.48 189.40 54684.93 88888.00 2015-01-26 07:06:28.000 026 12538.45 189.40 54684.90 88888.00 2015-01-26 07:06:28.125 026 12538.42 189.43 54684.90 88888.00 2015-01-26 07:06:28.250 026 12538.35 189.40 54684.90 88888.00 2015-01-26 07:06:28.375 026 12538.40 189.40 54684.88 88888.00 2015-01-26 07:06:28.500 026 12538.38 189.43 54684.90 88888.00 2015-01-26 07:06:28.625 026 12538.45 189.40 54684.93 88888.00 2015-01-26 07:06:28.750 026 12538.48 189.40 54684.90 88888.00 2015-01-26 07:06:28.875 026 12538.45 189.40 54684.88 88888.00 2015-01-26 07:06:29.000 026 12538.40 189.40 54684.88 88888.00 2015-01-26 07:06:29.125 026 12538.40 189.35 54684.88 88888.00 2015-01-26 07:06:29.250 026 12538.42 189.38 54684.90 88888.00 2015-01-26 07:06:29.375 026 12538.48 189.38 54684.90 88888.00 2015-01-26 07:06:29.500 026 12538.45 189.43 54684.90 88888.00 2015-01-26 07:06:29.625 026 12538.45 189.40 54684.90 88888.00 2015-01-26 07:06:29.750 026 12538.42 189.38 54684.90 88888.00 2015-01-26 07:06:29.875 026 12538.48 189.35 54684.90 88888.00 2015-01-26 07:06:30.000 026 12538.50 189.40 54684.90 88888.00 2015-01-26 07:06:30.125 026 12538.48 189.38 54684.88 88888.00 2015-01-26 07:06:30.250 026 12538.48 189.32 54684.90 88888.00 2015-01-26 07:06:30.375 026 12538.50 189.35 54684.90 88888.00 2015-01-26 07:06:30.500 026 12538.42 189.35 54684.90 88888.00 2015-01-26 07:06:30.625 026 12538.33 189.35 54684.90 88888.00 2015-01-26 07:06:30.750 026 12538.33 189.35 54684.88 88888.00 2015-01-26 07:06:30.875 026 12538.42 189.35 54684.88 88888.00 2015-01-26 07:06:31.000 026 12538.45 189.35 54684.88 88888.00 2015-01-26 07:06:31.125 026 12538.42 189.40 54684.90 88888.00 2015-01-26 07:06:31.250 026 12538.38 189.38 54684.93 88888.00 2015-01-26 07:06:31.375 026 12538.38 189.38 54684.90 88888.00 2015-01-26 07:06:31.500 026 12538.35 189.35 54684.90 88888.00 2015-01-26 07:06:31.625 026 12538.35 189.35 54684.90 88888.00 2015-01-26 07:06:31.750 026 12538.33 189.35 54684.88 88888.00 2015-01-26 07:06:31.875 026 12538.42 189.38 54684.88 88888.00 2015-01-26 07:06:32.000 026 12538.40 189.35 54684.88 88888.00 2015-01-26 07:06:32.125 026 12538.38 189.35 54684.90 88888.00 2015-01-26 07:06:32.250 026 12538.30 189.35 54684.93 88888.00 2015-01-26 07:06:32.375 026 12538.35 189.35 54684.93 88888.00 2015-01-26 07:06:32.500 026 12538.33 189.35 54684.90 88888.00 2015-01-26 07:06:32.625 026 12538.27 189.32 54684.90 88888.00 2015-01-26 07:06:32.750 026 12538.35 189.35 54684.90 88888.00 2015-01-26 07:06:32.875 026 12538.33 189.40 54684.90 88888.00 2015-01-26 07:06:33.000 026 12538.30 189.38 54684.88 88888.00 2015-01-26 07:06:33.125 026 12538.30 189.32 54684.93 88888.00 2015-01-26 07:06:33.250 026 12538.33 189.32 54684.93 88888.00 2015-01-26 07:06:33.375 026 12538.38 189.38 54684.93 88888.00 2015-01-26 07:06:33.500 026 12538.40 189.38 54684.93 88888.00 2015-01-26 07:06:33.625 026 12538.38 189.32 54684.93 88888.00 2015-01-26 07:06:33.750 026 12538.30 189.32 54684.90 88888.00 2015-01-26 07:06:33.875 026 12538.30 189.35 54684.90 88888.00 2015-01-26 07:06:34.000 026 12538.33 189.32 54684.90 88888.00 2015-01-26 07:06:34.125 026 12538.33 189.32 54684.90 88888.00 2015-01-26 07:06:34.250 026 12538.33 189.30 54684.93 88888.00 2015-01-26 07:06:34.375 026 12538.35 189.32 54684.93 88888.00 2015-01-26 07:06:34.500 026 12538.33 189.32 54684.93 88888.00 2015-01-26 07:06:34.625 026 12538.27 189.32 54684.90 88888.00 2015-01-26 07:06:34.750 026 12538.30 189.32 54684.88 88888.00 2015-01-26 07:06:34.875 026 12538.25 189.30 54684.90 88888.00 2015-01-26 07:06:35.000 026 12538.25 189.32 54684.90 88888.00 2015-01-26 07:06:35.125 026 12538.25 189.32 54684.93 88888.00 2015-01-26 07:06:35.250 026 12538.23 189.30 54684.93 88888.00 2015-01-26 07:06:35.375 026 12538.30 189.30 54684.93 88888.00 2015-01-26 07:06:35.500 026 12538.33 189.30 54684.93 88888.00 2015-01-26 07:06:35.625 026 12538.30 189.32 54684.90 88888.00 2015-01-26 07:06:35.750 026 12538.27 189.28 54684.90 88888.00 2015-01-26 07:06:35.875 026 12538.20 189.28 54684.90 88888.00 2015-01-26 07:06:36.000 026 12538.25 189.28 54684.90 88888.00 2015-01-26 07:06:36.125 026 12538.25 189.28 54684.93 88888.00 2015-01-26 07:06:36.250 026 12538.20 189.30 54684.93 88888.00 2015-01-26 07:06:36.375 026 12538.20 189.28 54684.95 88888.00 2015-01-26 07:06:36.500 026 12538.25 189.25 54684.93 88888.00 2015-01-26 07:06:36.625 026 12538.30 189.25 54684.90 88888.00 2015-01-26 07:06:36.750 026 12538.30 189.30 54684.90 88888.00 2015-01-26 07:06:36.875 026 12538.27 189.30 54684.90 88888.00 2015-01-26 07:06:37.000 026 12538.35 189.30 54684.93 88888.00 2015-01-26 07:06:37.125 026 12538.27 189.28 54684.93 88888.00 2015-01-26 07:06:37.250 026 12538.20 189.28 54684.93 88888.00 2015-01-26 07:06:37.375 026 12538.23 189.30 54684.90 88888.00 2015-01-26 07:06:37.500 026 12538.27 189.28 54684.90 88888.00 2015-01-26 07:06:37.625 026 12538.25 189.30 54684.93 88888.00 2015-01-26 07:06:37.750 026 12538.23 189.30 54684.93 88888.00 2015-01-26 07:06:37.875 026 12538.30 189.30 54684.93 88888.00 2015-01-26 07:06:38.000 026 12538.33 189.28 54684.93 88888.00 2015-01-26 07:06:38.125 026 12538.27 189.30 54684.95 88888.00 2015-01-26 07:06:38.250 026 12538.25 189.28 54684.90 88888.00 2015-01-26 07:06:38.375 026 12538.23 189.28 54684.90 88888.00 2015-01-26 07:06:38.500 026 12538.20 189.28 54684.93 88888.00 2015-01-26 07:06:38.625 026 12538.25 189.28 54684.95 88888.00 2015-01-26 07:06:38.750 026 12538.27 189.25 54684.95 88888.00 2015-01-26 07:06:38.875 026 12538.25 189.22 54684.95 88888.00 2015-01-26 07:06:39.000 026 12538.23 189.25 54684.93 88888.00 2015-01-26 07:06:39.125 026 12538.25 189.28 54684.93 88888.00 2015-01-26 07:06:39.250 026 12538.15 189.25 54684.93 88888.00 2015-01-26 07:06:39.375 026 12538.20 189.28 54684.93 88888.00 2015-01-26 07:06:39.500 026 12538.25 189.28 54684.95 88888.00 2015-01-26 07:06:39.625 026 12538.27 189.28 54684.95 88888.00 2015-01-26 07:06:39.750 026 12538.27 189.30 54684.93 88888.00 2015-01-26 07:06:39.875 026 12538.20 189.28 54684.95 88888.00 2015-01-26 07:06:40.000 026 12538.20 189.28 54684.93 88888.00 2015-01-26 07:06:40.125 026 12538.23 189.30 54684.95 88888.00 2015-01-26 07:06:40.250 026 12538.17 189.25 54684.93 88888.00 2015-01-26 07:06:40.375 026 12538.20 189.28 54684.90 88888.00 2015-01-26 07:06:40.500 026 12538.23 189.25 54684.90 88888.00 2015-01-26 07:06:40.625 026 12538.30 189.28 54684.90 88888.00 2015-01-26 07:06:40.750 026 12538.30 189.25 54684.93 88888.00 2015-01-26 07:06:40.875 026 12538.30 189.25 54684.93 88888.00 2015-01-26 07:06:41.000 026 12538.35 189.22 54684.93 88888.00 2015-01-26 07:06:41.125 026 12538.30 189.22 54684.93 88888.00 2015-01-26 07:06:41.250 026 12538.25 189.25 54684.95 88888.00 2015-01-26 07:06:41.375 026 12538.30 189.22 54684.93 88888.00 2015-01-26 07:06:41.500 026 12538.33 189.22 54684.95 88888.00 2015-01-26 07:06:41.625 026 12538.35 189.22 54684.95 88888.00 2015-01-26 07:06:41.750 026 12538.33 189.28 54684.95 88888.00 2015-01-26 07:06:41.875 026 12538.27 189.28 54684.93 88888.00 2015-01-26 07:06:42.000 026 12538.20 189.22 54684.90 88888.00 2015-01-26 07:06:42.125 026 12538.17 189.25 54684.95 88888.00 2015-01-26 07:06:42.250 026 12538.17 189.20 54684.95 88888.00 2015-01-26 07:06:42.375 026 12538.23 189.25 54684.95 88888.00 2015-01-26 07:06:42.500 026 12538.25 189.25 54684.93 88888.00 2015-01-26 07:06:42.625 026 12538.20 189.20 54684.90 88888.00 2015-01-26 07:06:42.750 026 12538.23 189.22 54684.90 88888.00 2015-01-26 07:06:42.875 026 12538.20 189.22 54684.95 88888.00 2015-01-26 07:06:43.000 026 12538.17 189.22 54684.90 88888.00 2015-01-26 07:06:43.125 026 12538.23 189.25 54684.93 88888.00 2015-01-26 07:06:43.250 026 12538.15 189.22 54684.93 88888.00 2015-01-26 07:06:43.375 026 12538.20 189.22 54684.90 88888.00 2015-01-26 07:06:43.500 026 12538.20 189.20 54684.93 88888.00 2015-01-26 07:06:43.625 026 12538.25 189.22 54684.93 88888.00 2015-01-26 07:06:43.750 026 12538.25 189.25 54684.95 88888.00 2015-01-26 07:06:43.875 026 12538.17 189.22 54684.95 88888.00 2015-01-26 07:06:44.000 026 12538.10 189.25 54684.93 88888.00 2015-01-26 07:06:44.125 026 12538.15 189.28 54684.93 88888.00 2015-01-26 07:06:44.250 026 12538.17 189.25 54684.90 88888.00 2015-01-26 07:06:44.375 026 12538.23 189.20 54684.93 88888.00 2015-01-26 07:06:44.500 026 12538.27 189.20 54684.90 88888.00 2015-01-26 07:06:44.625 026 12538.27 189.22 54684.88 88888.00 2015-01-26 07:06:44.750 026 12538.20 189.22 54684.90 88888.00 2015-01-26 07:06:44.875 026 12538.25 189.25 54684.93 88888.00 2015-01-26 07:06:45.000 026 12538.27 189.25 54684.90 88888.00 2015-01-26 07:06:45.125 026 12538.27 189.28 54684.90 88888.00 2015-01-26 07:06:45.250 026 12538.23 189.22 54684.90 88888.00 2015-01-26 07:06:45.375 026 12538.20 189.22 54684.88 88888.00 2015-01-26 07:06:45.500 026 12538.20 189.22 54684.88 88888.00 2015-01-26 07:06:45.625 026 12538.23 189.28 54684.90 88888.00 2015-01-26 07:06:45.750 026 12538.20 189.25 54684.90 88888.00 2015-01-26 07:06:45.875 026 12538.15 189.25 54684.93 88888.00 2015-01-26 07:06:46.000 026 12538.10 189.25 54684.90 88888.00 2015-01-26 07:06:46.125 026 12538.08 189.22 54684.90 88888.00 2015-01-26 07:06:46.250 026 12538.00 189.20 54684.93 88888.00 2015-01-26 07:06:46.375 026 12538.08 189.22 54684.93 88888.00 2015-01-26 07:06:46.500 026 12538.08 189.25 54684.90 88888.00 2015-01-26 07:06:46.625 026 12538.05 189.25 54684.90 88888.00 2015-01-26 07:06:46.750 026 12538.08 189.22 54684.93 88888.00 2015-01-26 07:06:46.875 026 12538.10 189.28 54684.93 88888.00 2015-01-26 07:06:47.000 026 12538.15 189.22 54684.88 88888.00 2015-01-26 07:06:47.125 026 12538.17 189.22 54684.88 88888.00 2015-01-26 07:06:47.250 026 12538.15 189.20 54684.88 88888.00 2015-01-26 07:06:47.375 026 12538.15 189.20 54684.88 88888.00 2015-01-26 07:06:47.500 026 12538.15 189.22 54684.88 88888.00 2015-01-26 07:06:47.625 026 12538.15 189.25 54684.90 88888.00 2015-01-26 07:06:47.750 026 12538.08 189.20 54684.88 88888.00 2015-01-26 07:06:47.875 026 12538.10 189.18 54684.88 88888.00 2015-01-26 07:06:48.000 026 12538.15 189.22 54684.88 88888.00 2015-01-26 07:06:48.125 026 12538.15 189.22 54684.88 88888.00 2015-01-26 07:06:48.250 026 12538.10 189.20 54684.90 88888.00 2015-01-26 07:06:48.375 026 12538.10 189.18 54684.90 88888.00 2015-01-26 07:06:48.500 026 12538.08 189.20 54684.90 88888.00 2015-01-26 07:06:48.625 026 12538.12 189.20 54684.90 88888.00 2015-01-26 07:06:48.750 026 12538.15 189.20 54684.90 88888.00 2015-01-26 07:06:48.875 026 12538.17 189.20 54684.90 88888.00 2015-01-26 07:06:49.000 026 12538.20 189.22 54684.88 88888.00 2015-01-26 07:06:49.125 026 12538.17 189.25 54684.93 88888.00 2015-01-26 07:06:49.250 026 12538.15 189.22 54684.90 88888.00 2015-01-26 07:06:49.375 026 12538.12 189.20 54684.90 88888.00 2015-01-26 07:06:49.500 026 12538.10 189.20 54684.90 88888.00 2015-01-26 07:06:49.625 026 12538.08 189.20 54684.88 88888.00 2015-01-26 07:06:49.750 026 12538.05 189.20 54684.88 88888.00 2015-01-26 07:06:49.875 026 12538.08 189.22 54684.88 88888.00 2015-01-26 07:06:50.000 026 12538.10 189.20 54684.88 88888.00 2015-01-26 07:06:50.125 026 12538.10 189.20 54684.88 88888.00 2015-01-26 07:06:50.250 026 12538.05 189.18 54684.88 88888.00 2015-01-26 07:06:50.375 026 12538.10 189.22 54684.88 88888.00 2015-01-26 07:06:50.500 026 12538.08 189.25 54684.90 88888.00 2015-01-26 07:06:50.625 026 12538.10 189.22 54684.90 88888.00 2015-01-26 07:06:50.750 026 12538.15 189.22 54684.88 88888.00 2015-01-26 07:06:50.875 026 12538.12 189.22 54684.88 88888.00 2015-01-26 07:06:51.000 026 12538.08 189.20 54684.85 88888.00 2015-01-26 07:06:51.125 026 12538.10 189.20 54684.85 88888.00 2015-01-26 07:06:51.250 026 12538.10 189.22 54684.88 88888.00 2015-01-26 07:06:51.375 026 12538.17 189.22 54684.90 88888.00 2015-01-26 07:06:51.500 026 12538.25 189.22 54684.90 88888.00 2015-01-26 07:06:51.625 026 12538.25 189.20 54684.88 88888.00 2015-01-26 07:06:51.750 026 12538.17 189.20 54684.88 88888.00 2015-01-26 07:06:51.875 026 12538.15 189.22 54684.88 88888.00 2015-01-26 07:06:52.000 026 12538.08 189.20 54684.85 88888.00 2015-01-26 07:06:52.125 026 12538.05 189.20 54684.88 88888.00 2015-01-26 07:06:52.250 026 12538.05 189.15 54684.88 88888.00 2015-01-26 07:06:52.375 026 12538.10 189.18 54684.90 88888.00 2015-01-26 07:06:52.500 026 12538.10 189.20 54684.88 88888.00 2015-01-26 07:06:52.625 026 12538.08 189.20 54684.90 88888.00 2015-01-26 07:06:52.750 026 12538.08 189.22 54684.90 88888.00 2015-01-26 07:06:52.875 026 12538.08 189.20 54684.88 88888.00 2015-01-26 07:06:53.000 026 12538.10 189.20 54684.90 88888.00 2015-01-26 07:06:53.125 026 12538.10 189.22 54684.90 88888.00 2015-01-26 07:06:53.250 026 12538.00 189.22 54684.90 88888.00 2015-01-26 07:06:53.375 026 12538.05 189.20 54684.88 88888.00 2015-01-26 07:06:53.500 026 12538.08 189.20 54684.90 88888.00 2015-01-26 07:06:53.625 026 12538.08 189.22 54684.88 88888.00 2015-01-26 07:06:53.750 026 12538.12 189.25 54684.88 88888.00 2015-01-26 07:06:53.875 026 12538.08 189.25 54684.88 88888.00 2015-01-26 07:06:54.000 026 12538.02 189.22 54684.88 88888.00 2015-01-26 07:06:54.125 026 12538.00 189.22 54684.88 88888.00 2015-01-26 07:06:54.250 026 12538.00 189.22 54684.90 88888.00 2015-01-26 07:06:54.375 026 12538.05 189.20 54684.90 88888.00 2015-01-26 07:06:54.500 026 12538.00 189.20 54684.90 88888.00 2015-01-26 07:06:54.625 026 12537.98 189.20 54684.90 88888.00 2015-01-26 07:06:54.750 026 12538.02 189.22 54684.90 88888.00 2015-01-26 07:06:54.875 026 12538.00 189.22 54684.88 88888.00 2015-01-26 07:06:55.000 026 12537.92 189.20 54684.88 88888.00 2015-01-26 07:06:55.125 026 12537.98 189.20 54684.88 88888.00 2015-01-26 07:06:55.250 026 12538.02 189.20 54684.90 88888.00 2015-01-26 07:06:55.375 026 12538.05 189.20 54684.88 88888.00 2015-01-26 07:06:55.500 026 12538.10 189.22 54684.88 88888.00 2015-01-26 07:06:55.625 026 12538.10 189.25 54684.88 88888.00 2015-01-26 07:06:55.750 026 12538.10 189.22 54684.90 88888.00 2015-01-26 07:06:55.875 026 12538.08 189.20 54684.88 88888.00 2015-01-26 07:06:56.000 026 12538.00 189.22 54684.88 88888.00 2015-01-26 07:06:56.125 026 12537.98 189.22 54684.88 88888.00 2015-01-26 07:06:56.250 026 12537.95 189.20 54684.88 88888.00 2015-01-26 07:06:56.375 026 12538.02 189.22 54684.85 88888.00 2015-01-26 07:06:56.500 026 12538.12 189.25 54684.88 88888.00 2015-01-26 07:06:56.625 026 12538.15 189.22 54684.88 88888.00 2015-01-26 07:06:56.750 026 12538.10 189.20 54684.88 88888.00 2015-01-26 07:06:56.875 026 12538.02 189.18 54684.88 88888.00 2015-01-26 07:06:57.000 026 12538.00 189.15 54684.88 88888.00 2015-01-26 07:06:57.125 026 12538.05 189.18 54684.90 88888.00 2015-01-26 07:06:57.250 026 12538.08 189.20 54684.88 88888.00 2015-01-26 07:06:57.375 026 12538.05 189.22 54684.88 88888.00 2015-01-26 07:06:57.500 026 12538.02 189.20 54684.85 88888.00 2015-01-26 07:06:57.625 026 12538.00 189.20 54684.82 88888.00 2015-01-26 07:06:57.750 026 12538.02 189.20 54684.82 88888.00 2015-01-26 07:06:57.875 026 12538.02 189.22 54684.85 88888.00 2015-01-26 07:06:58.000 026 12538.05 189.22 54684.88 88888.00 2015-01-26 07:06:58.125 026 12538.10 189.20 54684.85 88888.00 2015-01-26 07:06:58.250 026 12538.05 189.20 54684.85 88888.00 2015-01-26 07:06:58.375 026 12538.02 189.20 54684.85 88888.00 2015-01-26 07:06:58.500 026 12537.95 189.18 54684.88 88888.00 2015-01-26 07:06:58.625 026 12537.98 189.20 54684.90 88888.00 2015-01-26 07:06:58.750 026 12538.02 189.22 54684.88 88888.00 2015-01-26 07:06:58.875 026 12538.02 189.20 54684.88 88888.00 2015-01-26 07:06:59.000 026 12538.00 189.22 54684.88 88888.00 2015-01-26 07:06:59.125 026 12538.00 189.22 54684.88 88888.00 2015-01-26 07:06:59.250 026 12537.98 189.22 54684.88 88888.00 2015-01-26 07:06:59.375 026 12537.98 189.20 54684.90 88888.00 2015-01-26 07:06:59.500 026 12538.02 189.18 54684.88 88888.00 2015-01-26 07:06:59.625 026 12538.12 189.18 54684.88 88888.00 2015-01-26 07:06:59.750 026 12538.10 189.20 54684.88 88888.00 2015-01-26 07:06:59.875 026 12538.00 189.20 54684.88 88888.00 2015-01-26 07:07:00.000 026 12538.02 189.15 54684.85 88888.00 2015-01-26 07:07:00.125 026 12538.10 189.18 54684.82 88888.00 2015-01-26 07:07:00.250 026 12538.05 189.15 54684.85 88888.00 2015-01-26 07:07:00.375 026 12538.05 189.18 54684.88 88888.00 2015-01-26 07:07:00.500 026 12538.02 189.20 54684.90 88888.00 2015-01-26 07:07:00.625 026 12538.08 189.20 54684.88 88888.00 2015-01-26 07:07:00.750 026 12538.10 189.18 54684.85 88888.00 2015-01-26 07:07:00.875 026 12538.08 189.20 54684.88 88888.00 2015-01-26 07:07:01.000 026 12538.08 189.20 54684.88 88888.00 2015-01-26 07:07:01.125 026 12538.10 189.20 54684.88 88888.00 2015-01-26 07:07:01.250 026 12538.08 189.18 54684.90 88888.00 2015-01-26 07:07:01.375 026 12538.10 189.22 54684.90 88888.00 2015-01-26 07:07:01.500 026 12538.08 189.25 54684.90 88888.00 2015-01-26 07:07:01.625 026 12538.05 189.25 54684.90 88888.00 2015-01-26 07:07:01.750 026 12538.05 189.22 54684.88 88888.00 2015-01-26 07:07:01.875 026 12538.08 189.22 54684.85 88888.00 2015-01-26 07:07:02.000 026 12538.08 189.20 54684.82 88888.00 2015-01-26 07:07:02.125 026 12538.05 189.18 54684.88 88888.00 2015-01-26 07:07:02.250 026 12537.95 189.20 54684.88 88888.00 2015-01-26 07:07:02.375 026 12537.92 189.20 54684.85 88888.00 2015-01-26 07:07:02.500 026 12537.92 189.22 54684.90 88888.00 2015-01-26 07:07:02.625 026 12537.95 189.22 54684.90 88888.00 2015-01-26 07:07:02.750 026 12537.98 189.20 54684.88 88888.00 2015-01-26 07:07:02.875 026 12538.02 189.22 54684.90 88888.00 2015-01-26 07:07:03.000 026 12538.00 189.22 54684.88 88888.00 2015-01-26 07:07:03.125 026 12537.95 189.20 54684.88 88888.00 2015-01-26 07:07:03.250 026 12537.92 189.20 54684.88 88888.00 2015-01-26 07:07:03.375 026 12538.00 189.22 54684.88 88888.00 2015-01-26 07:07:03.500 026 12537.98 189.20 54684.88 88888.00 2015-01-26 07:07:03.625 026 12538.00 189.20 54684.88 88888.00 2015-01-26 07:07:03.750 026 12538.02 189.25 54684.85 88888.00 2015-01-26 07:07:03.875 026 12537.98 189.25 54684.88 88888.00 2015-01-26 07:07:04.000 026 12537.95 189.22 54684.88 88888.00 2015-01-26 07:07:04.125 026 12537.98 189.22 54684.88 88888.00 2015-01-26 07:07:04.250 026 12537.95 189.20 54684.88 88888.00 2015-01-26 07:07:04.375 026 12538.00 189.22 54684.82 88888.00 2015-01-26 07:07:04.500 026 12538.00 189.22 54684.82 88888.00 2015-01-26 07:07:04.625 026 12537.98 189.28 54684.82 88888.00 2015-01-26 07:07:04.750 026 12537.90 189.22 54684.82 88888.00 2015-01-26 07:07:04.875 026 12537.92 189.22 54684.85 88888.00 2015-01-26 07:07:05.000 026 12537.95 189.22 54684.85 88888.00 2015-01-26 07:07:05.125 026 12537.95 189.20 54684.85 88888.00 2015-01-26 07:07:05.250 026 12537.92 189.20 54684.85 88888.00 2015-01-26 07:07:05.375 026 12537.92 189.22 54684.85 88888.00 2015-01-26 07:07:05.500 026 12537.83 189.20 54684.82 88888.00 2015-01-26 07:07:05.625 026 12537.83 189.20 54684.85 88888.00 2015-01-26 07:07:05.750 026 12537.90 189.20 54684.88 88888.00 2015-01-26 07:07:05.875 026 12537.95 189.25 54684.88 88888.00 2015-01-26 07:07:06.000 026 12537.98 189.22 54684.85 88888.00 2015-01-26 07:07:06.125 026 12537.98 189.20 54684.85 88888.00 2015-01-26 07:07:06.250 026 12537.90 189.18 54684.85 88888.00 2015-01-26 07:07:06.375 026 12537.90 189.18 54684.85 88888.00 2015-01-26 07:07:06.500 026 12537.95 189.22 54684.85 88888.00 2015-01-26 07:07:06.625 026 12537.98 189.22 54684.88 88888.00 2015-01-26 07:07:06.750 026 12537.95 189.20 54684.85 88888.00 2015-01-26 07:07:06.875 026 12537.90 189.20 54684.85 88888.00 2015-01-26 07:07:07.000 026 12537.85 189.20 54684.82 88888.00 2015-01-26 07:07:07.125 026 12537.85 189.22 54684.85 88888.00 2015-01-26 07:07:07.250 026 12537.83 189.22 54684.85 88888.00 2015-01-26 07:07:07.375 026 12537.85 189.25 54684.85 88888.00 2015-01-26 07:07:07.500 026 12537.92 189.22 54684.85 88888.00 2015-01-26 07:07:07.625 026 12537.95 189.22 54684.85 88888.00 2015-01-26 07:07:07.750 026 12537.90 189.20 54684.85 88888.00 2015-01-26 07:07:07.875 026 12537.90 189.22 54684.88 88888.00 2015-01-26 07:07:08.000 026 12538.00 189.20 54684.88 88888.00 2015-01-26 07:07:08.125 026 12538.00 189.20 54684.88 88888.00 2015-01-26 07:07:08.250 026 12537.90 189.22 54684.88 88888.00 2015-01-26 07:07:08.375 026 12537.92 189.22 54684.88 88888.00 2015-01-26 07:07:08.500 026 12537.95 189.22 54684.88 88888.00 2015-01-26 07:07:08.625 026 12537.98 189.25 54684.90 88888.00 2015-01-26 07:07:08.750 026 12537.88 189.20 54684.88 88888.00 2015-01-26 07:07:08.875 026 12537.85 189.22 54684.88 88888.00 2015-01-26 07:07:09.000 026 12537.85 189.20 54684.88 88888.00 2015-01-26 07:07:09.125 026 12537.85 189.22 54684.90 88888.00 2015-01-26 07:07:09.250 026 12537.85 189.22 54684.88 88888.00 2015-01-26 07:07:09.375 026 12537.90 189.22 54684.85 88888.00 2015-01-26 07:07:09.500 026 12537.90 189.20 54684.82 88888.00 2015-01-26 07:07:09.625 026 12537.90 189.22 54684.85 88888.00 2015-01-26 07:07:09.750 026 12537.95 189.22 54684.88 88888.00 2015-01-26 07:07:09.875 026 12537.90 189.25 54684.90 88888.00 2015-01-26 07:07:10.000 026 12537.90 189.25 54684.85 88888.00 2015-01-26 07:07:10.125 026 12537.85 189.22 54684.88 88888.00 2015-01-26 07:07:10.250 026 12537.77 189.22 54684.88 88888.00 2015-01-26 07:07:10.375 026 12537.85 189.25 54684.88 88888.00 2015-01-26 07:07:10.500 026 12537.90 189.25 54684.90 88888.00 2015-01-26 07:07:10.625 026 12537.85 189.25 54684.88 88888.00 2015-01-26 07:07:10.750 026 12537.80 189.22 54684.90 88888.00 2015-01-26 07:07:10.875 026 12537.77 189.22 54684.88 88888.00 2015-01-26 07:07:11.000 026 12537.77 189.20 54684.85 88888.00 2015-01-26 07:07:11.125 026 12537.77 189.20 54684.90 88888.00 2015-01-26 07:07:11.250 026 12537.80 189.28 54684.88 88888.00 2015-01-26 07:07:11.375 026 12537.85 189.30 54684.88 88888.00 2015-01-26 07:07:11.500 026 12537.83 189.25 54684.88 88888.00 2015-01-26 07:07:11.625 026 12537.83 189.25 54684.90 88888.00 2015-01-26 07:07:11.750 026 12537.85 189.22 54684.88 88888.00 2015-01-26 07:07:11.875 026 12537.75 189.22 54684.88 88888.00 2015-01-26 07:07:12.000 026 12537.75 189.25 54684.88 88888.00 2015-01-26 07:07:12.125 026 12537.77 189.25 54684.88 88888.00 2015-01-26 07:07:12.250 026 12537.67 189.22 54684.88 88888.00 2015-01-26 07:07:12.375 026 12537.73 189.22 54684.85 88888.00 2015-01-26 07:07:12.500 026 12537.73 189.22 54684.85 88888.00 2015-01-26 07:07:12.625 026 12537.73 189.25 54684.85 88888.00 2015-01-26 07:07:12.750 026 12537.67 189.22 54684.85 88888.00 2015-01-26 07:07:12.875 026 12537.73 189.25 54684.88 88888.00 2015-01-26 07:07:13.000 026 12537.73 189.25 54684.85 88888.00 2015-01-26 07:07:13.125 026 12537.70 189.25 54684.85 88888.00 2015-01-26 07:07:13.250 026 12537.67 189.28 54684.90 88888.00 2015-01-26 07:07:13.375 026 12537.70 189.28 54684.88 88888.00 2015-01-26 07:07:13.500 026 12537.73 189.22 54684.85 88888.00 2015-01-26 07:07:13.625 026 12537.73 189.25 54684.90 88888.00 2015-01-26 07:07:13.750 026 12537.60 189.25 54684.88 88888.00 2015-01-26 07:07:13.875 026 12537.60 189.25 54684.88 88888.00 2015-01-26 07:07:14.000 026 12537.67 189.25 54684.85 88888.00 2015-01-26 07:07:14.125 026 12537.70 189.28 54684.85 88888.00 2015-01-26 07:07:14.250 026 12537.65 189.25 54684.88 88888.00 2015-01-26 07:07:14.375 026 12537.67 189.25 54684.88 88888.00 2015-01-26 07:07:14.500 026 12537.65 189.22 54684.88 88888.00 2015-01-26 07:07:14.625 026 12537.65 189.22 54684.88 88888.00 2015-01-26 07:07:14.750 026 12537.65 189.25 54684.88 88888.00 2015-01-26 07:07:14.875 026 12537.73 189.22 54684.88 88888.00 2015-01-26 07:07:15.000 026 12537.73 189.25 54684.85 88888.00 2015-01-26 07:07:15.125 026 12537.73 189.28 54684.90 88888.00 2015-01-26 07:07:15.250 026 12537.70 189.25 54684.90 88888.00 2015-01-26 07:07:15.375 026 12537.67 189.25 54684.88 88888.00 2015-01-26 07:07:15.500 026 12537.70 189.28 54684.88 88888.00 2015-01-26 07:07:15.625 026 12537.73 189.28 54684.85 88888.00 2015-01-26 07:07:15.750 026 12537.70 189.28 54684.88 88888.00 2015-01-26 07:07:15.875 026 12537.75 189.28 54684.88 88888.00 2015-01-26 07:07:16.000 026 12537.70 189.25 54684.85 88888.00 2015-01-26 07:07:16.125 026 12537.67 189.25 54684.85 88888.00 2015-01-26 07:07:16.250 026 12537.60 189.28 54684.90 88888.00 2015-01-26 07:07:16.375 026 12537.67 189.28 54684.90 88888.00 2015-01-26 07:07:16.500 026 12537.73 189.25 54684.88 88888.00 2015-01-26 07:07:16.625 026 12537.75 189.28 54684.88 88888.00 2015-01-26 07:07:16.750 026 12537.73 189.32 54684.90 88888.00 2015-01-26 07:07:16.875 026 12537.67 189.30 54684.88 88888.00 2015-01-26 07:07:17.000 026 12537.67 189.28 54684.85 88888.00 2015-01-26 07:07:17.125 026 12537.73 189.28 54684.88 88888.00 2015-01-26 07:07:17.250 026 12537.65 189.28 54684.88 88888.00 2015-01-26 07:07:17.375 026 12537.60 189.25 54684.82 88888.00 2015-01-26 07:07:17.500 026 12537.62 189.25 54684.82 88888.00 2015-01-26 07:07:17.625 026 12537.65 189.25 54684.82 88888.00 2015-01-26 07:07:17.750 026 12537.67 189.28 54684.85 88888.00 2015-01-26 07:07:17.875 026 12537.67 189.30 54684.85 88888.00 2015-01-26 07:07:18.000 026 12537.67 189.28 54684.82 88888.00 2015-01-26 07:07:18.125 026 12537.65 189.28 54684.85 88888.00 2015-01-26 07:07:18.250 026 12537.62 189.30 54684.88 88888.00 2015-01-26 07:07:18.375 026 12537.65 189.30 54684.88 88888.00 2015-01-26 07:07:18.500 026 12537.65 189.28 54684.88 88888.00 2015-01-26 07:07:18.625 026 12537.62 189.25 54684.85 88888.00 2015-01-26 07:07:18.750 026 12537.67 189.28 54684.85 88888.00 2015-01-26 07:07:18.875 026 12537.77 189.25 54684.88 88888.00 2015-01-26 07:07:19.000 026 12537.77 189.30 54684.85 88888.00 2015-01-26 07:07:19.125 026 12537.67 189.30 54684.85 88888.00 2015-01-26 07:07:19.250 026 12537.65 189.28 54684.85 88888.00 2015-01-26 07:07:19.375 026 12537.70 189.25 54684.88 88888.00 2015-01-26 07:07:19.500 026 12537.70 189.30 54684.88 88888.00 2015-01-26 07:07:19.625 026 12537.70 189.30 54684.88 88888.00 2015-01-26 07:07:19.750 026 12537.73 189.30 54684.90 88888.00 2015-01-26 07:07:19.875 026 12537.77 189.30 54684.88 88888.00 2015-01-26 07:07:20.000 026 12537.75 189.28 54684.85 88888.00 2015-01-26 07:07:20.125 026 12537.77 189.25 54684.88 88888.00 2015-01-26 07:07:20.250 026 12537.70 189.28 54684.88 88888.00 2015-01-26 07:07:20.375 026 12537.62 189.32 54684.88 88888.00 2015-01-26 07:07:20.500 026 12537.60 189.28 54684.88 88888.00 2015-01-26 07:07:20.625 026 12537.62 189.28 54684.88 88888.00 2015-01-26 07:07:20.750 026 12537.62 189.28 54684.85 88888.00 2015-01-26 07:07:20.875 026 12537.60 189.30 54684.88 88888.00 2015-01-26 07:07:21.000 026 12537.55 189.28 54684.85 88888.00 2015-01-26 07:07:21.125 026 12537.52 189.28 54684.85 88888.00 2015-01-26 07:07:21.250 026 12537.52 189.28 54684.82 88888.00 2015-01-26 07:07:21.375 026 12537.60 189.30 54684.85 88888.00 2015-01-26 07:07:21.500 026 12537.65 189.28 54684.85 88888.00 2015-01-26 07:07:21.625 026 12537.65 189.30 54684.85 88888.00 2015-01-26 07:07:21.750 026 12537.65 189.32 54684.88 88888.00 2015-01-26 07:07:21.875 026 12537.65 189.30 54684.85 88888.00 2015-01-26 07:07:22.000 026 12537.65 189.28 54684.82 88888.00 2015-01-26 07:07:22.125 026 12537.65 189.30 54684.85 88888.00 2015-01-26 07:07:22.250 026 12537.62 189.30 54684.85 88888.00 2015-01-26 07:07:22.375 026 12537.65 189.28 54684.85 88888.00 2015-01-26 07:07:22.500 026 12537.62 189.28 54684.85 88888.00 2015-01-26 07:07:22.625 026 12537.67 189.30 54684.82 88888.00 2015-01-26 07:07:22.750 026 12537.70 189.30 54684.85 88888.00 2015-01-26 07:07:22.875 026 12537.70 189.30 54684.85 88888.00 2015-01-26 07:07:23.000 026 12537.67 189.28 54684.82 88888.00 2015-01-26 07:07:23.125 026 12537.67 189.28 54684.82 88888.00 2015-01-26 07:07:23.250 026 12537.65 189.30 54684.85 88888.00 2015-01-26 07:07:23.375 026 12537.62 189.32 54684.85 88888.00 2015-01-26 07:07:23.500 026 12537.58 189.35 54684.88 88888.00 2015-01-26 07:07:23.625 026 12537.60 189.35 54684.88 88888.00 2015-01-26 07:07:23.750 026 12537.67 189.30 54684.85 88888.00 2015-01-26 07:07:23.875 026 12537.70 189.28 54684.85 88888.00 2015-01-26 07:07:24.000 026 12537.70 189.30 54684.85 88888.00 2015-01-26 07:07:24.125 026 12537.70 189.32 54684.85 88888.00 2015-01-26 07:07:24.250 026 12537.67 189.30 54684.82 88888.00 2015-01-26 07:07:24.375 026 12537.73 189.35 54684.85 88888.00 2015-01-26 07:07:24.500 026 12537.73 189.35 54684.82 88888.00 2015-01-26 07:07:24.625 026 12537.70 189.32 54684.85 88888.00 2015-01-26 07:07:24.750 026 12537.67 189.30 54684.85 88888.00 2015-01-26 07:07:24.875 026 12537.65 189.28 54684.85 88888.00 2015-01-26 07:07:25.000 026 12537.62 189.30 54684.85 88888.00 2015-01-26 07:07:25.125 026 12537.70 189.30 54684.85 88888.00 2015-01-26 07:07:25.250 026 12537.75 189.28 54684.85 88888.00 2015-01-26 07:07:25.375 026 12537.77 189.32 54684.85 88888.00 2015-01-26 07:07:25.500 026 12537.80 189.30 54684.85 88888.00 2015-01-26 07:07:25.625 026 12537.75 189.32 54684.85 88888.00 2015-01-26 07:07:25.750 026 12537.73 189.30 54684.85 88888.00 2015-01-26 07:07:25.875 026 12537.70 189.30 54684.88 88888.00 2015-01-26 07:07:26.000 026 12537.70 189.32 54684.85 88888.00 2015-01-26 07:07:26.125 026 12537.73 189.30 54684.85 88888.00 2015-01-26 07:07:26.250 026 12537.67 189.25 54684.85 88888.00 2015-01-26 07:07:26.375 026 12537.70 189.28 54684.85 88888.00 2015-01-26 07:07:26.500 026 12537.70 189.30 54684.88 88888.00 2015-01-26 07:07:26.625 026 12537.73 189.30 54684.85 88888.00 2015-01-26 07:07:26.750 026 12537.73 189.32 54684.85 88888.00 2015-01-26 07:07:26.875 026 12537.75 189.30 54684.85 88888.00 2015-01-26 07:07:27.000 026 12537.77 189.30 54684.82 88888.00 2015-01-26 07:07:27.125 026 12537.75 189.30 54684.85 88888.00 2015-01-26 07:07:27.250 026 12537.70 189.28 54684.85 88888.00 2015-01-26 07:07:27.375 026 12537.67 189.28 54684.82 88888.00 2015-01-26 07:07:27.500 026 12537.65 189.30 54684.85 88888.00 2015-01-26 07:07:27.625 026 12537.67 189.32 54684.85 88888.00 2015-01-26 07:07:27.750 026 12537.67 189.32 54684.85 88888.00 2015-01-26 07:07:27.875 026 12537.65 189.30 54684.82 88888.00 2015-01-26 07:07:28.000 026 12537.75 189.30 54684.85 88888.00 2015-01-26 07:07:28.125 026 12537.75 189.28 54684.88 88888.00 2015-01-26 07:07:28.250 026 12537.75 189.28 54684.88 88888.00 2015-01-26 07:07:28.375 026 12537.80 189.30 54684.85 88888.00 2015-01-26 07:07:28.500 026 12537.73 189.35 54684.85 88888.00 2015-01-26 07:07:28.625 026 12537.70 189.35 54684.85 88888.00 2015-01-26 07:07:28.750 026 12537.73 189.32 54684.85 88888.00 2015-01-26 07:07:28.875 026 12537.75 189.32 54684.82 88888.00 2015-01-26 07:07:29.000 026 12537.70 189.35 54684.82 88888.00 2015-01-26 07:07:29.125 026 12537.75 189.35 54684.82 88888.00 2015-01-26 07:07:29.250 026 12537.67 189.32 54684.85 88888.00 2015-01-26 07:07:29.375 026 12537.67 189.28 54684.85 88888.00 2015-01-26 07:07:29.500 026 12537.70 189.30 54684.88 88888.00 2015-01-26 07:07:29.625 026 12537.70 189.32 54684.85 88888.00 2015-01-26 07:07:29.750 026 12537.73 189.32 54684.88 88888.00 2015-01-26 07:07:29.875 026 12537.70 189.32 54684.85 88888.00 2015-01-26 07:07:30.000 026 12537.70 189.38 54684.82 88888.00 2015-01-26 07:07:30.125 026 12537.67 189.35 54684.85 88888.00 2015-01-26 07:07:30.250 026 12537.58 189.32 54684.85 88888.00 2015-01-26 07:07:30.375 026 12537.58 189.35 54684.85 88888.00 2015-01-26 07:07:30.500 026 12537.62 189.35 54684.85 88888.00 2015-01-26 07:07:30.625 026 12537.62 189.35 54684.85 88888.00 2015-01-26 07:07:30.750 026 12537.65 189.35 54684.85 88888.00 2015-01-26 07:07:30.875 026 12537.70 189.32 54684.85 88888.00 2015-01-26 07:07:31.000 026 12537.73 189.35 54684.85 88888.00 2015-01-26 07:07:31.125 026 12537.67 189.38 54684.85 88888.00 2015-01-26 07:07:31.250 026 12537.62 189.35 54684.85 88888.00 2015-01-26 07:07:31.375 026 12537.67 189.32 54684.82 88888.00 2015-01-26 07:07:31.500 026 12537.67 189.32 54684.85 88888.00 2015-01-26 07:07:31.625 026 12537.70 189.35 54684.82 88888.00 2015-01-26 07:07:31.750 026 12537.67 189.35 54684.82 88888.00 2015-01-26 07:07:31.875 026 12537.67 189.35 54684.85 88888.00 2015-01-26 07:07:32.000 026 12537.65 189.30 54684.85 88888.00 2015-01-26 07:07:32.125 026 12537.65 189.32 54684.82 88888.00 2015-01-26 07:07:32.250 026 12537.67 189.35 54684.82 88888.00 2015-01-26 07:07:32.375 026 12537.80 189.32 54684.85 88888.00 2015-01-26 07:07:32.500 026 12537.83 189.32 54684.85 88888.00 2015-01-26 07:07:32.625 026 12537.73 189.32 54684.82 88888.00 2015-01-26 07:07:32.750 026 12537.67 189.32 54684.80 88888.00 2015-01-26 07:07:32.875 026 12537.70 189.35 54684.82 88888.00 2015-01-26 07:07:33.000 026 12537.77 189.35 54684.82 88888.00 2015-01-26 07:07:33.125 026 12537.80 189.32 54684.85 88888.00 2015-01-26 07:07:33.250 026 12537.73 189.32 54684.82 88888.00 2015-01-26 07:07:33.375 026 12537.70 189.32 54684.82 88888.00 2015-01-26 07:07:33.500 026 12537.62 189.32 54684.85 88888.00 2015-01-26 07:07:33.625 026 12537.65 189.32 54684.85 88888.00 2015-01-26 07:07:33.750 026 12537.65 189.38 54684.85 88888.00 2015-01-26 07:07:33.875 026 12537.60 189.35 54684.85 88888.00 2015-01-26 07:07:34.000 026 12537.58 189.32 54684.82 88888.00 2015-01-26 07:07:34.125 026 12537.60 189.35 54684.85 88888.00 2015-01-26 07:07:34.250 026 12537.60 189.35 54684.82 88888.00 2015-01-26 07:07:34.375 026 12537.67 189.38 54684.82 88888.00 2015-01-26 07:07:34.500 026 12537.70 189.38 54684.85 88888.00 2015-01-26 07:07:34.625 026 12537.65 189.35 54684.82 88888.00 2015-01-26 07:07:34.750 026 12537.62 189.32 54684.82 88888.00 2015-01-26 07:07:34.875 026 12537.65 189.35 54684.88 88888.00 2015-01-26 07:07:35.000 026 12537.65 189.35 54684.88 88888.00 2015-01-26 07:07:35.125 026 12537.67 189.38 54684.88 88888.00 2015-01-26 07:07:35.250 026 12537.70 189.32 54684.85 88888.00 2015-01-26 07:07:35.375 026 12537.70 189.32 54684.85 88888.00 2015-01-26 07:07:35.500 026 12537.67 189.32 54684.88 88888.00 2015-01-26 07:07:35.625 026 12537.65 189.35 54684.85 88888.00 2015-01-26 07:07:35.750 026 12537.70 189.35 54684.88 88888.00 2015-01-26 07:07:35.875 026 12537.67 189.35 54684.88 88888.00 2015-01-26 07:07:36.000 026 12537.70 189.32 54684.88 88888.00 2015-01-26 07:07:36.125 026 12537.67 189.32 54684.85 88888.00 2015-01-26 07:07:36.250 026 12537.62 189.32 54684.88 88888.00 2015-01-26 07:07:36.375 026 12537.67 189.35 54684.88 88888.00 2015-01-26 07:07:36.500 026 12537.65 189.40 54684.88 88888.00 2015-01-26 07:07:36.625 026 12537.65 189.35 54684.85 88888.00 2015-01-26 07:07:36.750 026 12537.62 189.38 54684.88 88888.00 2015-01-26 07:07:36.875 026 12537.67 189.32 54684.88 88888.00 2015-01-26 07:07:37.000 026 12537.62 189.32 54684.85 88888.00 2015-01-26 07:07:37.125 026 12537.62 189.35 54684.85 88888.00 2015-01-26 07:07:37.250 026 12537.67 189.35 54684.88 88888.00 2015-01-26 07:07:37.375 026 12537.73 189.40 54684.88 88888.00 2015-01-26 07:07:37.500 026 12537.65 189.38 54684.90 88888.00 2015-01-26 07:07:37.625 026 12537.60 189.38 54684.88 88888.00 2015-01-26 07:07:37.750 026 12537.60 189.38 54684.93 88888.00 2015-01-26 07:07:37.875 026 12537.58 189.38 54684.90 88888.00 2015-01-26 07:07:38.000 026 12537.60 189.35 54684.85 88888.00 2015-01-26 07:07:38.125 026 12537.60 189.38 54684.85 88888.00 2015-01-26 07:07:38.250 026 12537.55 189.35 54684.85 88888.00 2015-01-26 07:07:38.375 026 12537.62 189.38 54684.88 88888.00 2015-01-26 07:07:38.500 026 12537.65 189.38 54684.90 88888.00 2015-01-26 07:07:38.625 026 12537.60 189.35 54684.90 88888.00 2015-01-26 07:07:38.750 026 12537.58 189.38 54684.88 88888.00 2015-01-26 07:07:38.875 026 12537.62 189.40 54684.88 88888.00 2015-01-26 07:07:39.000 026 12537.65 189.38 54684.85 88888.00 2015-01-26 07:07:39.125 026 12537.67 189.35 54684.85 88888.00 2015-01-26 07:07:39.250 026 12537.62 189.32 54684.82 88888.00 2015-01-26 07:07:39.375 026 12537.60 189.32 54684.82 88888.00 2015-01-26 07:07:39.500 026 12537.67 189.32 54684.85 88888.00 2015-01-26 07:07:39.625 026 12537.67 189.38 54684.88 88888.00 2015-01-26 07:07:39.750 026 12537.62 189.35 54684.88 88888.00 2015-01-26 07:07:39.875 026 12537.60 189.35 54684.88 88888.00 2015-01-26 07:07:40.000 026 12537.62 189.35 54684.85 88888.00 2015-01-26 07:07:40.125 026 12537.62 189.35 54684.88 88888.00 2015-01-26 07:07:40.250 026 12537.60 189.38 54684.90 88888.00 2015-01-26 07:07:40.375 026 12537.60 189.38 54684.90 88888.00 2015-01-26 07:07:40.500 026 12537.52 189.40 54684.88 88888.00 2015-01-26 07:07:40.625 026 12537.52 189.40 54684.85 88888.00 2015-01-26 07:07:40.750 026 12537.55 189.38 54684.85 88888.00 2015-01-26 07:07:40.875 026 12537.58 189.35 54684.85 88888.00 2015-01-26 07:07:41.000 026 12537.60 189.40 54684.82 88888.00 2015-01-26 07:07:41.125 026 12537.62 189.43 54684.85 88888.00 2015-01-26 07:07:41.250 026 12537.58 189.38 54684.85 88888.00 2015-01-26 07:07:41.375 026 12537.60 189.38 54684.85 88888.00 2015-01-26 07:07:41.500 026 12537.62 189.38 54684.88 88888.00 2015-01-26 07:07:41.625 026 12537.62 189.40 54684.90 88888.00 2015-01-26 07:07:41.750 026 12537.62 189.43 54684.90 88888.00 2015-01-26 07:07:41.875 026 12537.62 189.40 54684.85 88888.00 2015-01-26 07:07:42.000 026 12537.60 189.35 54684.88 88888.00 2015-01-26 07:07:42.125 026 12537.52 189.35 54684.88 88888.00 2015-01-26 07:07:42.250 026 12537.50 189.32 54684.90 88888.00 2015-01-26 07:07:42.375 026 12537.58 189.38 54684.88 88888.00 2015-01-26 07:07:42.500 026 12537.60 189.38 54684.90 88888.00 2015-01-26 07:07:42.625 026 12537.60 189.38 54684.88 88888.00 2015-01-26 07:07:42.750 026 12537.58 189.38 54684.90 88888.00 2015-01-26 07:07:42.875 026 12537.52 189.38 54684.90 88888.00 2015-01-26 07:07:43.000 026 12537.55 189.38 54684.90 88888.00 2015-01-26 07:07:43.125 026 12537.55 189.38 54684.90 88888.00 2015-01-26 07:07:43.250 026 12537.55 189.43 54684.88 88888.00 2015-01-26 07:07:43.375 026 12537.58 189.45 54684.88 88888.00 2015-01-26 07:07:43.500 026 12537.58 189.43 54684.90 88888.00 2015-01-26 07:07:43.625 026 12537.55 189.40 54684.90 88888.00 2015-01-26 07:07:43.750 026 12537.55 189.40 54684.90 88888.00 2015-01-26 07:07:43.875 026 12537.58 189.43 54684.90 88888.00 2015-01-26 07:07:44.000 026 12537.58 189.40 54684.88 88888.00 2015-01-26 07:07:44.125 026 12537.62 189.38 54684.88 88888.00 2015-01-26 07:07:44.250 026 12537.62 189.38 54684.90 88888.00 2015-01-26 07:07:44.375 026 12537.62 189.40 54684.90 88888.00 2015-01-26 07:07:44.500 026 12537.60 189.40 54684.88 88888.00 2015-01-26 07:07:44.625 026 12537.60 189.38 54684.88 88888.00 2015-01-26 07:07:44.750 026 12537.62 189.43 54684.88 88888.00 2015-01-26 07:07:44.875 026 12537.62 189.45 54684.88 88888.00 2015-01-26 07:07:45.000 026 12537.62 189.40 54684.88 88888.00 2015-01-26 07:07:45.125 026 12537.67 189.40 54684.88 88888.00 2015-01-26 07:07:45.250 026 12537.65 189.38 54684.88 88888.00 2015-01-26 07:07:45.375 026 12537.70 189.40 54684.85 88888.00 2015-01-26 07:07:45.500 026 12537.60 189.43 54684.88 88888.00 2015-01-26 07:07:45.625 026 12537.58 189.43 54684.88 88888.00 2015-01-26 07:07:45.750 026 12537.60 189.43 54684.88 88888.00 2015-01-26 07:07:45.875 026 12537.65 189.43 54684.90 88888.00 2015-01-26 07:07:46.000 026 12537.62 189.43 54684.90 88888.00 2015-01-26 07:07:46.125 026 12537.60 189.45 54684.93 88888.00 2015-01-26 07:07:46.250 026 12537.58 189.43 54684.90 88888.00 2015-01-26 07:07:46.375 026 12537.60 189.45 54684.88 88888.00 2015-01-26 07:07:46.500 026 12537.60 189.45 54684.88 88888.00 2015-01-26 07:07:46.625 026 12537.58 189.43 54684.88 88888.00 2015-01-26 07:07:46.750 026 12537.65 189.45 54684.90 88888.00 2015-01-26 07:07:46.875 026 12537.67 189.45 54684.90 88888.00 2015-01-26 07:07:47.000 026 12537.65 189.43 54684.88 88888.00 2015-01-26 07:07:47.125 026 12537.60 189.43 54684.88 88888.00 2015-01-26 07:07:47.250 026 12537.58 189.40 54684.88 88888.00 2015-01-26 07:07:47.375 026 12537.58 189.40 54684.85 88888.00 2015-01-26 07:07:47.500 026 12537.55 189.43 54684.88 88888.00 2015-01-26 07:07:47.625 026 12537.58 189.43 54684.88 88888.00 2015-01-26 07:07:47.750 026 12537.55 189.43 54684.85 88888.00 2015-01-26 07:07:47.875 026 12537.50 189.40 54684.85 88888.00 2015-01-26 07:07:48.000 026 12537.50 189.38 54684.88 88888.00 2015-01-26 07:07:48.125 026 12537.52 189.43 54684.88 88888.00 2015-01-26 07:07:48.250 026 12537.55 189.43 54684.88 88888.00 2015-01-26 07:07:48.375 026 12537.60 189.47 54684.88 88888.00 2015-01-26 07:07:48.500 026 12537.55 189.45 54684.88 88888.00 2015-01-26 07:07:48.625 026 12537.48 189.45 54684.88 88888.00 2015-01-26 07:07:48.750 026 12537.48 189.43 54684.88 88888.00 2015-01-26 07:07:48.875 026 12537.45 189.43 54684.88 88888.00 2015-01-26 07:07:49.000 026 12537.55 189.43 54684.88 88888.00 2015-01-26 07:07:49.125 026 12537.52 189.40 54684.88 88888.00 2015-01-26 07:07:49.250 026 12537.45 189.43 54684.88 88888.00 2015-01-26 07:07:49.375 026 12537.40 189.45 54684.88 88888.00 2015-01-26 07:07:49.500 026 12537.45 189.45 54684.85 88888.00 2015-01-26 07:07:49.625 026 12537.42 189.45 54684.88 88888.00 2015-01-26 07:07:49.750 026 12537.42 189.47 54684.88 88888.00 2015-01-26 07:07:49.875 026 12537.48 189.47 54684.88 88888.00 2015-01-26 07:07:50.000 026 12537.42 189.47 54684.85 88888.00 2015-01-26 07:07:50.125 026 12537.40 189.47 54684.90 88888.00 2015-01-26 07:07:50.250 026 12537.40 189.43 54684.90 88888.00 2015-01-26 07:07:50.375 026 12537.45 189.45 54684.90 88888.00 2015-01-26 07:07:50.500 026 12537.40 189.45 54684.88 88888.00 2015-01-26 07:07:50.625 026 12537.40 189.45 54684.88 88888.00 2015-01-26 07:07:50.750 026 12537.42 189.47 54684.88 88888.00 2015-01-26 07:07:50.875 026 12537.45 189.47 54684.88 88888.00 2015-01-26 07:07:51.000 026 12537.42 189.47 54684.88 88888.00 2015-01-26 07:07:51.125 026 12537.35 189.47 54684.88 88888.00 2015-01-26 07:07:51.250 026 12537.33 189.45 54684.88 88888.00 2015-01-26 07:07:51.375 026 12537.35 189.47 54684.88 88888.00 2015-01-26 07:07:51.500 026 12537.40 189.47 54684.90 88888.00 2015-01-26 07:07:51.625 026 12537.40 189.45 54684.90 88888.00 2015-01-26 07:07:51.750 026 12537.42 189.45 54684.90 88888.00 2015-01-26 07:07:51.875 026 12537.40 189.45 54684.90 88888.00 2015-01-26 07:07:52.000 026 12537.38 189.45 54684.88 88888.00 2015-01-26 07:07:52.125 026 12537.38 189.45 54684.88 88888.00 2015-01-26 07:07:52.250 026 12537.33 189.43 54684.88 88888.00 2015-01-26 07:07:52.375 026 12537.48 189.47 54684.88 88888.00 2015-01-26 07:07:52.500 026 12537.55 189.50 54684.90 88888.00 2015-01-26 07:07:52.625 026 12537.40 189.50 54684.90 88888.00 2015-01-26 07:07:52.750 026 12537.20 189.45 54684.88 88888.00 2015-01-26 07:07:52.875 026 12537.25 189.47 54684.88 88888.00 2015-01-26 07:07:53.000 026 12537.38 189.45 54684.88 88888.00 2015-01-26 07:07:53.125 026 12537.42 189.47 54684.93 88888.00 2015-01-26 07:07:53.250 026 12537.40 189.45 54684.93 88888.00 2015-01-26 07:07:53.375 026 12537.48 189.47 54684.93 88888.00 2015-01-26 07:07:53.500 026 12537.60 189.50 54684.93 88888.00 2015-01-26 07:07:53.625 026 12537.58 189.47 54684.88 88888.00 2015-01-26 07:07:53.750 026 12537.48 189.45 54684.90 88888.00 2015-01-26 07:07:53.875 026 12537.48 189.47 54684.90 88888.00 2015-01-26 07:07:54.000 026 12537.50 189.50 54684.90 88888.00 2015-01-26 07:07:54.125 026 12537.52 189.53 54684.93 88888.00 2015-01-26 07:07:54.250 026 12537.50 189.50 54684.93 88888.00 2015-01-26 07:07:54.375 026 12537.55 189.50 54684.93 88888.00 2015-01-26 07:07:54.500 026 12537.58 189.53 54684.93 88888.00 2015-01-26 07:07:54.625 026 12537.52 189.53 54684.95 88888.00 2015-01-26 07:07:54.750 026 12537.48 189.50 54684.93 88888.00 2015-01-26 07:07:54.875 026 12537.55 189.50 54684.93 88888.00 2015-01-26 07:07:55.000 026 12537.58 189.50 54684.93 88888.00 2015-01-26 07:07:55.125 026 12537.48 189.53 54684.95 88888.00 2015-01-26 07:07:55.250 026 12537.40 189.50 54684.95 88888.00 2015-01-26 07:07:55.375 026 12537.48 189.50 54684.95 88888.00 2015-01-26 07:07:55.500 026 12537.48 189.53 54684.93 88888.00 2015-01-26 07:07:55.625 026 12537.48 189.53 54684.93 88888.00 2015-01-26 07:07:55.750 026 12537.48 189.53 54684.93 88888.00 2015-01-26 07:07:55.875 026 12537.45 189.53 54684.93 88888.00 2015-01-26 07:07:56.000 026 12537.42 189.53 54684.90 88888.00 2015-01-26 07:07:56.125 026 12537.42 189.53 54684.93 88888.00 2015-01-26 07:07:56.250 026 12537.42 189.50 54684.95 88888.00 2015-01-26 07:07:56.375 026 12537.58 189.50 54684.95 88888.00 2015-01-26 07:07:56.500 026 12537.52 189.55 54684.90 88888.00 2015-01-26 07:07:56.625 026 12537.45 189.53 54684.93 88888.00 2015-01-26 07:07:56.750 026 12537.45 189.53 54684.95 88888.00 2015-01-26 07:07:56.875 026 12537.48 189.53 54684.97 88888.00 2015-01-26 07:07:57.000 026 12537.42 189.55 54684.95 88888.00 2015-01-26 07:07:57.125 026 12537.42 189.57 54684.93 88888.00 2015-01-26 07:07:57.250 026 12537.48 189.57 54684.93 88888.00 2015-01-26 07:07:57.375 026 12537.42 189.55 54684.90 88888.00 2015-01-26 07:07:57.500 026 12537.42 189.53 54684.90 88888.00 2015-01-26 07:07:57.625 026 12537.48 189.55 54684.90 88888.00 2015-01-26 07:07:57.750 026 12537.50 189.57 54684.93 88888.00 2015-01-26 07:07:57.875 026 12537.42 189.57 54684.95 88888.00 2015-01-26 07:07:58.000 026 12537.35 189.55 54684.93 88888.00 2015-01-26 07:07:58.125 026 12537.35 189.50 54684.93 88888.00 2015-01-26 07:07:58.250 026 12537.35 189.53 54684.93 88888.00 2015-01-26 07:07:58.375 026 12537.38 189.53 54684.90 88888.00 2015-01-26 07:07:58.500 026 12537.35 189.55 54684.90 88888.00 2015-01-26 07:07:58.625 026 12537.35 189.57 54684.93 88888.00 2015-01-26 07:07:58.750 026 12537.35 189.55 54684.93 88888.00 2015-01-26 07:07:58.875 026 12537.40 189.55 54684.93 88888.00 2015-01-26 07:07:59.000 026 12537.40 189.55 54684.93 88888.00 2015-01-26 07:07:59.125 026 12537.38 189.57 54684.95 88888.00 2015-01-26 07:07:59.250 026 12537.35 189.55 54684.93 88888.00 2015-01-26 07:07:59.375 026 12537.38 189.55 54684.90 88888.00 2015-01-26 07:07:59.500 026 12537.30 189.55 54684.88 88888.00 2015-01-26 07:07:59.625 026 12537.35 189.57 54684.90 88888.00 2015-01-26 07:07:59.750 026 12537.42 189.57 54684.93 88888.00 2015-01-26 07:07:59.875 026 12537.40 189.57 54684.93 88888.00 2015-01-26 07:08:00.000 026 12537.35 189.57 54684.90 88888.00 2015-01-26 07:08:00.125 026 12537.35 189.60 54684.93 88888.00 2015-01-26 07:08:00.250 026 12537.35 189.55 54684.95 88888.00 2015-01-26 07:08:00.375 026 12537.40 189.55 54684.93 88888.00 2015-01-26 07:08:00.500 026 12537.38 189.55 54684.90 88888.00 2015-01-26 07:08:00.625 026 12537.27 189.55 54684.88 88888.00 2015-01-26 07:08:00.750 026 12537.27 189.55 54684.93 88888.00 2015-01-26 07:08:00.875 026 12537.33 189.57 54684.93 88888.00 2015-01-26 07:08:01.000 026 12537.42 189.55 54684.93 88888.00 2015-01-26 07:08:01.125 026 12537.45 189.55 54684.95 88888.00 2015-01-26 07:08:01.250 026 12537.38 189.55 54684.93 88888.00 2015-01-26 07:08:01.375 026 12537.35 189.55 54684.93 88888.00 2015-01-26 07:08:01.500 026 12537.35 189.53 54684.93 88888.00 2015-01-26 07:08:01.625 026 12537.35 189.55 54684.90 88888.00 2015-01-26 07:08:01.750 026 12537.33 189.55 54684.93 88888.00 2015-01-26 07:08:01.875 026 12537.33 189.57 54684.95 88888.00 2015-01-26 07:08:02.000 026 12537.30 189.57 54684.93 88888.00 2015-01-26 07:08:02.125 026 12537.35 189.57 54684.93 88888.00 2015-01-26 07:08:02.250 026 12537.33 189.55 54684.95 88888.00 2015-01-26 07:08:02.375 026 12537.33 189.57 54684.93 88888.00 2015-01-26 07:08:02.500 026 12537.33 189.60 54684.95 88888.00 2015-01-26 07:08:02.625 026 12537.35 189.60 54684.97 88888.00 2015-01-26 07:08:02.750 026 12537.33 189.60 54684.97 88888.00 2015-01-26 07:08:02.875 026 12537.27 189.57 54684.95 88888.00 2015-01-26 07:08:03.000 026 12537.23 189.60 54684.95 88888.00 2015-01-26 07:08:03.125 026 12537.23 189.60 54684.97 88888.00 2015-01-26 07:08:03.250 026 12537.23 189.60 54684.97 88888.00 2015-01-26 07:08:03.375 026 12537.25 189.62 54684.97 88888.00 2015-01-26 07:08:03.500 026 12537.25 189.60 54685.00 88888.00 2015-01-26 07:08:03.625 026 12537.25 189.60 54684.97 88888.00 2015-01-26 07:08:03.750 026 12537.25 189.60 54684.95 88888.00 2015-01-26 07:08:03.875 026 12537.30 189.60 54684.95 88888.00 2015-01-26 07:08:04.000 026 12537.30 189.60 54684.93 88888.00 2015-01-26 07:08:04.125 026 12537.27 189.60 54684.95 88888.00 2015-01-26 07:08:04.250 026 12537.25 189.57 54685.00 88888.00 2015-01-26 07:08:04.375 026 12537.27 189.62 54685.00 88888.00 2015-01-26 07:08:04.500 026 12537.35 189.60 54685.00 88888.00 2015-01-26 07:08:04.625 026 12537.33 189.60 54684.97 88888.00 2015-01-26 07:08:04.750 026 12537.27 189.60 54684.97 88888.00 2015-01-26 07:08:04.875 026 12537.25 189.57 54685.00 88888.00 2015-01-26 07:08:05.000 026 12537.33 189.60 54684.97 88888.00 2015-01-26 07:08:05.125 026 12537.33 189.60 54685.00 88888.00 2015-01-26 07:08:05.250 026 12537.33 189.57 54684.95 88888.00 2015-01-26 07:08:05.375 026 12537.30 189.60 54684.97 88888.00 2015-01-26 07:08:05.500 026 12537.27 189.60 54684.97 88888.00 2015-01-26 07:08:05.625 026 12537.25 189.62 54684.97 88888.00 2015-01-26 07:08:05.750 026 12537.27 189.62 54684.97 88888.00 2015-01-26 07:08:05.875 026 12537.30 189.62 54684.97 88888.00 2015-01-26 07:08:06.000 026 12537.25 189.60 54684.97 88888.00 2015-01-26 07:08:06.125 026 12537.17 189.62 54684.95 88888.00 2015-01-26 07:08:06.250 026 12537.15 189.60 54684.97 88888.00 2015-01-26 07:08:06.375 026 12537.25 189.62 54684.95 88888.00 2015-01-26 07:08:06.500 026 12537.27 189.65 54684.97 88888.00 2015-01-26 07:08:06.625 026 12537.25 189.65 54684.97 88888.00 2015-01-26 07:08:06.750 026 12537.20 189.62 54685.00 88888.00 2015-01-26 07:08:06.875 026 12537.15 189.65 54685.00 88888.00 2015-01-26 07:08:07.000 026 12537.17 189.65 54685.00 88888.00 2015-01-26 07:08:07.125 026 12537.23 189.62 54685.00 88888.00 2015-01-26 07:08:07.250 026 12537.12 189.62 54685.03 88888.00 2015-01-26 07:08:07.375 026 12537.12 189.62 54685.00 88888.00 2015-01-26 07:08:07.500 026 12537.17 189.62 54684.97 88888.00 2015-01-26 07:08:07.625 026 12537.20 189.62 54685.05 88888.00 2015-01-26 07:08:07.750 026 12537.25 189.62 54685.03 88888.00 2015-01-26 07:08:07.875 026 12537.25 189.65 54685.03 88888.00 2015-01-26 07:08:08.000 026 12537.20 189.62 54685.00 88888.00 2015-01-26 07:08:08.125 026 12537.25 189.62 54685.03 88888.00 2015-01-26 07:08:08.250 026 12537.25 189.60 54685.05 88888.00 2015-01-26 07:08:08.375 026 12537.23 189.65 54685.03 88888.00 2015-01-26 07:08:08.500 026 12537.23 189.68 54685.03 88888.00 2015-01-26 07:08:08.625 026 12537.20 189.65 54685.03 88888.00 2015-01-26 07:08:08.750 026 12537.17 189.62 54685.00 88888.00 2015-01-26 07:08:08.875 026 12537.20 189.65 54685.00 88888.00 2015-01-26 07:08:09.000 026 12537.20 189.68 54685.00 88888.00 2015-01-26 07:08:09.125 026 12537.23 189.70 54685.03 88888.00 2015-01-26 07:08:09.250 026 12537.27 189.68 54685.03 88888.00 2015-01-26 07:08:09.375 026 12537.27 189.72 54685.03 88888.00 2015-01-26 07:08:09.500 026 12537.33 189.70 54685.03 88888.00 2015-01-26 07:08:09.625 026 12537.27 189.70 54685.00 88888.00 2015-01-26 07:08:09.750 026 12537.25 189.70 54685.03 88888.00 2015-01-26 07:08:09.875 026 12537.23 189.68 54685.00 88888.00 2015-01-26 07:08:10.000 026 12537.23 189.68 54685.00 88888.00 2015-01-26 07:08:10.125 026 12537.20 189.68 54685.00 88888.00 2015-01-26 07:08:10.250 026 12537.12 189.60 54685.00 88888.00 2015-01-26 07:08:10.375 026 12537.17 189.60 54684.97 88888.00 2015-01-26 07:08:10.500 026 12537.15 189.65 54685.00 88888.00 2015-01-26 07:08:10.625 026 12537.12 189.62 54685.00 88888.00 2015-01-26 07:08:10.750 026 12537.15 189.65 54685.00 88888.00 2015-01-26 07:08:10.875 026 12537.17 189.68 54685.00 88888.00 2015-01-26 07:08:11.000 026 12537.27 189.70 54685.00 88888.00 2015-01-26 07:08:11.125 026 12537.27 189.68 54685.03 88888.00 2015-01-26 07:08:11.250 026 12537.17 189.68 54685.03 88888.00 2015-01-26 07:08:11.375 026 12537.17 189.70 54685.00 88888.00 2015-01-26 07:08:11.500 026 12537.17 189.70 54685.00 88888.00 2015-01-26 07:08:11.625 026 12537.23 189.70 54685.00 88888.00 2015-01-26 07:08:11.750 026 12537.30 189.70 54685.00 88888.00 2015-01-26 07:08:11.875 026 12537.30 189.70 54685.03 88888.00 2015-01-26 07:08:12.000 026 12537.25 189.68 54685.00 88888.00 2015-01-26 07:08:12.125 026 12537.25 189.70 54685.03 88888.00 2015-01-26 07:08:12.250 026 12537.20 189.68 54685.05 88888.00 2015-01-26 07:08:12.375 026 12537.23 189.70 54685.05 88888.00 2015-01-26 07:08:12.500 026 12537.25 189.70 54685.03 88888.00 2015-01-26 07:08:12.625 026 12537.27 189.72 54685.03 88888.00 2015-01-26 07:08:12.750 026 12537.25 189.75 54685.03 88888.00 2015-01-26 07:08:12.875 026 12537.20 189.72 54685.05 88888.00 2015-01-26 07:08:13.000 026 12537.20 189.72 54685.03 88888.00 2015-01-26 07:08:13.125 026 12537.20 189.72 54685.05 88888.00 2015-01-26 07:08:13.250 026 12537.15 189.70 54685.07 88888.00 2015-01-26 07:08:13.375 026 12537.17 189.70 54685.05 88888.00 2015-01-26 07:08:13.500 026 12537.20 189.70 54685.03 88888.00 2015-01-26 07:08:13.625 026 12537.27 189.72 54685.03 88888.00 2015-01-26 07:08:13.750 026 12537.30 189.72 54685.05 88888.00 2015-01-26 07:08:13.875 026 12537.23 189.70 54685.03 88888.00 2015-01-26 07:08:14.000 026 12537.20 189.70 54685.03 88888.00 2015-01-26 07:08:14.125 026 12537.27 189.72 54685.03 88888.00 2015-01-26 07:08:14.250 026 12537.25 189.72 54685.03 88888.00 2015-01-26 07:08:14.375 026 12537.23 189.72 54685.03 88888.00 2015-01-26 07:08:14.500 026 12537.23 189.72 54685.03 88888.00 2015-01-26 07:08:14.625 026 12537.23 189.70 54685.00 88888.00 2015-01-26 07:08:14.750 026 12537.27 189.72 54685.03 88888.00 2015-01-26 07:08:14.875 026 12537.27 189.75 54685.05 88888.00 2015-01-26 07:08:15.000 026 12537.23 189.75 54685.05 88888.00 2015-01-26 07:08:15.125 026 12537.23 189.72 54685.05 88888.00 2015-01-26 07:08:15.250 026 12537.17 189.72 54685.07 88888.00 2015-01-26 07:08:15.375 026 12537.12 189.72 54685.05 88888.00 2015-01-26 07:08:15.500 026 12537.17 189.70 54685.05 88888.00 2015-01-26 07:08:15.625 026 12537.25 189.70 54685.03 88888.00 2015-01-26 07:08:15.750 026 12537.23 189.75 54685.03 88888.00 2015-01-26 07:08:15.875 026 12537.23 189.72 54685.05 88888.00 2015-01-26 07:08:16.000 026 12537.20 189.72 54685.05 88888.00 2015-01-26 07:08:16.125 026 12537.20 189.72 54685.03 88888.00 2015-01-26 07:08:16.250 026 12537.17 189.72 54685.03 88888.00 2015-01-26 07:08:16.375 026 12537.23 189.75 54685.05 88888.00 2015-01-26 07:08:16.500 026 12537.17 189.72 54685.03 88888.00 2015-01-26 07:08:16.625 026 12537.25 189.78 54685.05 88888.00 2015-01-26 07:08:16.750 026 12537.27 189.75 54685.05 88888.00 2015-01-26 07:08:16.875 026 12537.25 189.80 54685.05 88888.00 2015-01-26 07:08:17.000 026 12537.20 189.75 54685.05 88888.00 2015-01-26 07:08:17.125 026 12537.15 189.75 54685.05 88888.00 2015-01-26 07:08:17.250 026 12537.20 189.78 54685.05 88888.00 2015-01-26 07:08:17.375 026 12537.25 189.75 54685.03 88888.00 2015-01-26 07:08:17.500 026 12537.25 189.72 54685.03 88888.00 2015-01-26 07:08:17.625 026 12537.23 189.75 54685.05 88888.00 2015-01-26 07:08:17.750 026 12537.25 189.78 54685.07 88888.00 2015-01-26 07:08:17.875 026 12537.25 189.80 54685.05 88888.00 2015-01-26 07:08:18.000 026 12537.23 189.75 54685.03 88888.00 2015-01-26 07:08:18.125 026 12537.20 189.72 54685.03 88888.00 2015-01-26 07:08:18.250 026 12537.20 189.72 54685.07 88888.00 2015-01-26 07:08:18.375 026 12537.20 189.78 54685.05 88888.00 2015-01-26 07:08:18.500 026 12537.17 189.80 54685.05 88888.00 2015-01-26 07:08:18.625 026 12537.15 189.80 54685.07 88888.00 2015-01-26 07:08:18.750 026 12537.15 189.78 54685.05 88888.00 2015-01-26 07:08:18.875 026 12537.17 189.75 54685.05 88888.00 2015-01-26 07:08:19.000 026 12537.23 189.78 54685.05 88888.00 2015-01-26 07:08:19.125 026 12537.25 189.82 54685.05 88888.00 2015-01-26 07:08:19.250 026 12537.25 189.80 54685.07 88888.00 2015-01-26 07:08:19.375 026 12537.30 189.80 54685.07 88888.00 2015-01-26 07:08:19.500 026 12537.30 189.82 54685.10 88888.00 2015-01-26 07:08:19.625 026 12537.20 189.80 54685.12 88888.00 2015-01-26 07:08:19.750 026 12537.15 189.80 54685.10 88888.00 2015-01-26 07:08:19.875 026 12537.15 189.78 54685.12 88888.00 2015-01-26 07:08:20.000 026 12537.17 189.82 54685.10 88888.00 2015-01-26 07:08:20.125 026 12537.20 189.85 54685.10 88888.00 2015-01-26 07:08:20.250 026 12537.20 189.80 54685.07 88888.00 2015-01-26 07:08:20.375 026 12537.17 189.82 54685.07 88888.00 2015-01-26 07:08:20.500 026 12537.08 189.85 54685.07 88888.00 2015-01-26 07:08:20.625 026 12537.05 189.82 54685.05 88888.00 2015-01-26 07:08:20.750 026 12537.10 189.85 54685.05 88888.00 2015-01-26 07:08:20.875 026 12537.10 189.82 54685.07 88888.00 2015-01-26 07:08:21.000 026 12537.12 189.80 54685.07 88888.00 2015-01-26 07:08:21.125 026 12537.12 189.80 54685.10 88888.00 2015-01-26 07:08:21.250 026 12537.15 189.80 54685.10 88888.00 2015-01-26 07:08:21.375 026 12537.17 189.82 54685.12 88888.00 2015-01-26 07:08:21.500 026 12537.17 189.85 54685.10 88888.00 2015-01-26 07:08:21.625 026 12537.20 189.88 54685.07 88888.00 2015-01-26 07:08:21.750 026 12537.12 189.85 54685.07 88888.00 2015-01-26 07:08:21.875 026 12537.15 189.85 54685.05 88888.00 2015-01-26 07:08:22.000 026 12537.15 189.88 54685.05 88888.00 2015-01-26 07:08:22.125 026 12537.17 189.88 54685.07 88888.00 2015-01-26 07:08:22.250 026 12537.10 189.82 54685.07 88888.00 2015-01-26 07:08:22.375 026 12537.08 189.88 54685.07 88888.00 2015-01-26 07:08:22.500 026 12537.10 189.90 54685.07 88888.00 2015-01-26 07:08:22.625 026 12537.10 189.90 54685.07 88888.00 2015-01-26 07:08:22.750 026 12537.12 189.90 54685.10 88888.00 2015-01-26 07:08:22.875 026 12537.15 189.88 54685.07 88888.00 2015-01-26 07:08:23.000 026 12537.15 189.85 54685.07 88888.00 2015-01-26 07:08:23.125 026 12537.12 189.85 54685.07 88888.00 2015-01-26 07:08:23.250 026 12537.12 189.85 54685.10 88888.00 2015-01-26 07:08:23.375 026 12537.10 189.85 54685.10 88888.00 2015-01-26 07:08:23.500 026 12537.12 189.85 54685.07 88888.00 2015-01-26 07:08:23.625 026 12537.20 189.88 54685.10 88888.00 2015-01-26 07:08:23.750 026 12537.15 189.88 54685.10 88888.00 2015-01-26 07:08:23.875 026 12537.12 189.88 54685.10 88888.00 2015-01-26 07:08:24.000 026 12537.10 189.90 54685.10 88888.00 2015-01-26 07:08:24.125 026 12537.12 189.93 54685.15 88888.00 2015-01-26 07:08:24.250 026 12537.10 189.93 54685.12 88888.00 2015-01-26 07:08:24.375 026 12537.10 189.93 54685.10 88888.00 2015-01-26 07:08:24.500 026 12537.12 189.93 54685.07 88888.00 2015-01-26 07:08:24.625 026 12537.12 189.95 54685.07 88888.00 2015-01-26 07:08:24.750 026 12537.15 189.95 54685.10 88888.00 2015-01-26 07:08:24.875 026 12537.12 189.97 54685.10 88888.00 2015-01-26 07:08:25.000 026 12537.10 189.97 54685.07 88888.00 2015-01-26 07:08:25.125 026 12537.10 189.93 54685.07 88888.00 2015-01-26 07:08:25.250 026 12537.05 189.90 54685.07 88888.00 2015-01-26 07:08:25.375 026 12537.10 189.93 54685.05 88888.00 2015-01-26 07:08:25.500 026 12537.15 189.93 54685.07 88888.00 2015-01-26 07:08:25.625 026 12537.10 189.90 54685.10 88888.00 2015-01-26 07:08:25.750 026 12537.08 189.90 54685.12 88888.00 2015-01-26 07:08:25.875 026 12536.98 189.90 54685.10 88888.00 2015-01-26 07:08:26.000 026 12537.00 189.90 54685.07 88888.00 2015-01-26 07:08:26.125 026 12537.05 189.93 54685.07 88888.00 2015-01-26 07:08:26.250 026 12537.02 189.93 54685.10 88888.00 2015-01-26 07:08:26.375 026 12536.98 189.90 54685.10 88888.00 2015-01-26 07:08:26.500 026 12537.02 189.93 54685.15 88888.00 2015-01-26 07:08:26.625 026 12537.08 189.95 54685.10 88888.00 2015-01-26 07:08:26.750 026 12537.15 189.93 54685.07 88888.00 2015-01-26 07:08:26.875 026 12537.12 189.95 54685.10 88888.00 2015-01-26 07:08:27.000 026 12537.12 189.95 54685.10 88888.00 2015-01-26 07:08:27.125 026 12537.12 189.93 54685.10 88888.00 2015-01-26 07:08:27.250 026 12537.10 189.93 54685.10 88888.00 2015-01-26 07:08:27.375 026 12537.12 189.95 54685.12 88888.00 2015-01-26 07:08:27.500 026 12537.10 189.97 54685.12 88888.00 2015-01-26 07:08:27.625 026 12537.08 189.95 54685.10 88888.00 2015-01-26 07:08:27.750 026 12537.10 189.95 54685.10 88888.00 2015-01-26 07:08:27.875 026 12537.10 189.95 54685.07 88888.00 2015-01-26 07:08:28.000 026 12537.12 189.93 54685.05 88888.00 2015-01-26 07:08:28.125 026 12537.17 189.90 54685.07 88888.00 2015-01-26 07:08:28.250 026 12537.12 189.93 54685.10 88888.00 2015-01-26 07:08:28.375 026 12537.17 189.93 54685.10 88888.00 2015-01-26 07:08:28.500 026 12537.20 189.95 54685.10 88888.00 2015-01-26 07:08:28.625 026 12537.15 189.93 54685.10 88888.00 2015-01-26 07:08:28.750 026 12537.12 189.95 54685.07 88888.00 2015-01-26 07:08:28.875 026 12537.05 189.93 54685.05 88888.00 2015-01-26 07:08:29.000 026 12537.00 189.97 54685.07 88888.00 2015-01-26 07:08:29.125 026 12537.02 190.00 54685.10 88888.00 2015-01-26 07:08:29.250 026 12537.05 189.93 54685.10 88888.00 2015-01-26 07:08:29.375 026 12537.12 189.93 54685.10 88888.00 2015-01-26 07:08:29.500 026 12537.15 189.95 54685.10 88888.00 2015-01-26 07:08:29.625 026 12537.17 189.97 54685.12 88888.00 2015-01-26 07:08:29.750 026 12537.12 189.97 54685.12 88888.00 2015-01-26 07:08:29.875 026 12537.12 189.93 54685.10 88888.00 2015-01-26 07:08:30.000 026 12537.12 189.93 54685.07 88888.00 2015-01-26 07:08:30.125 026 12537.12 189.90 54685.07 88888.00 2015-01-26 07:08:30.250 026 12537.15 189.90 54685.07 88888.00 2015-01-26 07:08:30.375 026 12537.20 189.95 54685.10 88888.00 2015-01-26 07:08:30.500 026 12537.20 189.97 54685.12 88888.00 2015-01-26 07:08:30.625 026 12537.20 189.97 54685.12 88888.00 2015-01-26 07:08:30.750 026 12537.17 190.00 54685.07 88888.00 2015-01-26 07:08:30.875 026 12537.12 190.03 54685.10 88888.00 2015-01-26 07:08:31.000 026 12537.10 189.97 54685.10 88888.00 2015-01-26 07:08:31.125 026 12537.05 189.97 54685.10 88888.00 2015-01-26 07:08:31.250 026 12537.02 189.97 54685.10 88888.00 2015-01-26 07:08:31.375 026 12537.12 190.00 54685.10 88888.00 2015-01-26 07:08:31.500 026 12537.12 190.00 54685.10 88888.00 2015-01-26 07:08:31.625 026 12537.15 190.00 54685.10 88888.00 2015-01-26 07:08:31.750 026 12537.12 190.00 54685.10 88888.00 2015-01-26 07:08:31.875 026 12537.12 189.97 54685.10 88888.00 2015-01-26 07:08:32.000 026 12537.17 189.95 54685.12 88888.00 2015-01-26 07:08:32.125 026 12537.15 189.95 54685.12 88888.00 2015-01-26 07:08:32.250 026 12537.02 189.95 54685.12 88888.00 2015-01-26 07:08:32.375 026 12537.08 189.97 54685.15 88888.00 2015-01-26 07:08:32.500 026 12537.10 189.97 54685.15 88888.00 2015-01-26 07:08:32.625 026 12537.12 190.00 54685.12 88888.00 2015-01-26 07:08:32.750 026 12537.12 189.97 54685.10 88888.00 2015-01-26 07:08:32.875 026 12537.15 190.00 54685.10 88888.00 2015-01-26 07:08:33.000 026 12537.20 189.95 54685.10 88888.00 2015-01-26 07:08:33.125 026 12537.12 190.00 54685.10 88888.00 2015-01-26 07:08:33.250 026 12537.02 189.97 54685.10 88888.00 2015-01-26 07:08:33.375 026 12537.02 190.00 54685.12 88888.00 2015-01-26 07:08:33.500 026 12537.08 190.03 54685.15 88888.00 2015-01-26 07:08:33.625 026 12537.17 190.03 54685.15 88888.00 2015-01-26 07:08:33.750 026 12537.17 190.03 54685.10 88888.00 2015-01-26 07:08:33.875 026 12537.15 190.03 54685.10 88888.00 2015-01-26 07:08:34.000 026 12537.12 189.97 54685.07 88888.00 2015-01-26 07:08:34.125 026 12537.02 190.00 54685.10 88888.00 2015-01-26 07:08:34.250 026 12537.02 189.97 54685.10 88888.00 2015-01-26 07:08:34.375 026 12537.05 190.03 54685.12 88888.00 2015-01-26 07:08:34.500 026 12537.00 190.00 54685.12 88888.00 2015-01-26 07:08:34.625 026 12536.95 190.00 54685.12 88888.00 2015-01-26 07:08:34.750 026 12537.05 190.00 54685.15 88888.00 2015-01-26 07:08:34.875 026 12537.15 190.00 54685.15 88888.00 2015-01-26 07:08:35.000 026 12537.20 190.03 54685.15 88888.00 2015-01-26 07:08:35.125 026 12537.08 190.05 54685.15 88888.00 2015-01-26 07:08:35.250 026 12536.98 190.05 54685.12 88888.00 2015-01-26 07:08:35.375 026 12537.00 190.03 54685.12 88888.00 2015-01-26 07:08:35.500 026 12537.02 190.07 54685.15 88888.00 2015-01-26 07:08:35.625 026 12537.00 190.05 54685.12 88888.00 2015-01-26 07:08:35.750 026 12536.95 190.03 54685.10 88888.00 2015-01-26 07:08:35.875 026 12537.02 190.05 54685.10 88888.00 2015-01-26 07:08:36.000 026 12537.08 190.07 54685.10 88888.00 2015-01-26 07:08:36.125 026 12537.10 190.05 54685.12 88888.00 2015-01-26 07:08:36.250 026 12537.12 190.05 54685.15 88888.00 2015-01-26 07:08:36.375 026 12537.12 190.07 54685.15 88888.00 2015-01-26 07:08:36.500 026 12537.10 190.07 54685.18 88888.00 2015-01-26 07:08:36.625 026 12537.05 190.05 54685.18 88888.00 2015-01-26 07:08:36.750 026 12537.00 190.07 54685.15 88888.00 2015-01-26 07:08:36.875 026 12537.02 190.05 54685.18 88888.00 2015-01-26 07:08:37.000 026 12537.08 190.05 54685.15 88888.00 2015-01-26 07:08:37.125 026 12537.05 190.05 54685.15 88888.00 2015-01-26 07:08:37.250 026 12537.02 190.05 54685.15 88888.00 2015-01-26 07:08:37.375 026 12537.08 190.07 54685.15 88888.00 2015-01-26 07:08:37.500 026 12537.10 190.10 54685.15 88888.00 2015-01-26 07:08:37.625 026 12537.05 190.07 54685.18 88888.00 2015-01-26 07:08:37.750 026 12537.00 190.07 54685.18 88888.00 2015-01-26 07:08:37.875 026 12537.00 190.10 54685.12 88888.00 2015-01-26 07:08:38.000 026 12537.00 190.07 54685.12 88888.00 2015-01-26 07:08:38.125 026 12537.00 190.05 54685.15 88888.00 2015-01-26 07:08:38.250 026 12537.02 190.07 54685.20 88888.00 2015-01-26 07:08:38.375 026 12537.10 190.07 54685.18 88888.00 2015-01-26 07:08:38.500 026 12537.12 190.07 54685.20 88888.00 2015-01-26 07:08:38.625 026 12537.10 190.07 54685.18 88888.00 2015-01-26 07:08:38.750 026 12537.08 190.10 54685.18 88888.00 2015-01-26 07:08:38.875 026 12537.00 190.05 54685.18 88888.00 2015-01-26 07:08:39.000 026 12537.02 190.07 54685.20 88888.00 2015-01-26 07:08:39.125 026 12537.10 190.10 54685.22 88888.00 2015-01-26 07:08:39.250 026 12537.05 190.12 54685.20 88888.00 2015-01-26 07:08:39.375 026 12537.05 190.10 54685.18 88888.00 2015-01-26 07:08:39.500 026 12537.05 190.12 54685.20 88888.00 2015-01-26 07:08:39.625 026 12536.98 190.10 54685.18 88888.00 2015-01-26 07:08:39.750 026 12536.98 190.12 54685.18 88888.00 2015-01-26 07:08:39.875 026 12537.00 190.12 54685.18 88888.00 2015-01-26 07:08:40.000 026 12536.98 190.10 54685.15 88888.00 2015-01-26 07:08:40.125 026 12537.00 190.07 54685.18 88888.00 2015-01-26 07:08:40.250 026 12536.95 190.05 54685.20 88888.00 2015-01-26 07:08:40.375 026 12536.98 190.07 54685.20 88888.00 2015-01-26 07:08:40.500 026 12537.00 190.10 54685.20 88888.00 2015-01-26 07:08:40.625 026 12537.05 190.12 54685.22 88888.00 2015-01-26 07:08:40.750 026 12537.05 190.15 54685.25 88888.00 2015-01-26 07:08:40.875 026 12536.95 190.15 54685.22 88888.00 2015-01-26 07:08:41.000 026 12536.92 190.12 54685.15 88888.00 2015-01-26 07:08:41.125 026 12536.95 190.12 54685.18 88888.00 2015-01-26 07:08:41.250 026 12536.90 190.10 54685.20 88888.00 2015-01-26 07:08:41.375 026 12536.98 190.12 54685.20 88888.00 2015-01-26 07:08:41.500 026 12537.05 190.15 54685.20 88888.00 2015-01-26 07:08:41.625 026 12537.08 190.18 54685.20 88888.00 2015-01-26 07:08:41.750 026 12537.00 190.15 54685.20 88888.00 2015-01-26 07:08:41.875 026 12536.92 190.12 54685.20 88888.00 2015-01-26 07:08:42.000 026 12536.98 190.15 54685.20 88888.00 2015-01-26 07:08:42.125 026 12537.02 190.10 54685.22 88888.00 2015-01-26 07:08:42.250 026 12536.98 190.10 54685.22 88888.00 2015-01-26 07:08:42.375 026 12536.98 190.10 54685.22 88888.00 2015-01-26 07:08:42.500 026 12536.98 190.12 54685.25 88888.00 2015-01-26 07:08:42.625 026 12536.95 190.10 54685.22 88888.00 2015-01-26 07:08:42.750 026 12536.92 190.12 54685.22 88888.00 2015-01-26 07:08:42.875 026 12536.90 190.12 54685.20 88888.00 2015-01-26 07:08:43.000 026 12536.92 190.10 54685.20 88888.00 2015-01-26 07:08:43.125 026 12536.98 190.18 54685.20 88888.00 2015-01-26 07:08:43.250 026 12536.92 190.18 54685.22 88888.00 2015-01-26 07:08:43.375 026 12536.92 190.12 54685.22 88888.00 2015-01-26 07:08:43.500 026 12536.95 190.10 54685.22 88888.00 2015-01-26 07:08:43.625 026 12536.98 190.15 54685.22 88888.00 2015-01-26 07:08:43.750 026 12536.98 190.15 54685.20 88888.00 2015-01-26 07:08:43.875 026 12536.92 190.12 54685.20 88888.00 2015-01-26 07:08:44.000 026 12536.90 190.12 54685.20 88888.00 2015-01-26 07:08:44.125 026 12536.95 190.15 54685.22 88888.00 2015-01-26 07:08:44.250 026 12536.90 190.12 54685.28 88888.00 2015-01-26 07:08:44.375 026 12536.90 190.20 54685.25 88888.00 2015-01-26 07:08:44.500 026 12536.98 190.18 54685.25 88888.00 2015-01-26 07:08:44.625 026 12537.02 190.15 54685.22 88888.00 2015-01-26 07:08:44.750 026 12537.00 190.15 54685.25 88888.00 2015-01-26 07:08:44.875 026 12536.95 190.18 54685.28 88888.00 2015-01-26 07:08:45.000 026 12536.92 190.15 54685.22 88888.00 2015-01-26 07:08:45.125 026 12536.98 190.18 54685.25 88888.00 2015-01-26 07:08:45.250 026 12536.92 190.18 54685.22 88888.00 2015-01-26 07:08:45.375 026 12536.95 190.18 54685.22 88888.00 2015-01-26 07:08:45.500 026 12536.98 190.20 54685.25 88888.00 2015-01-26 07:08:45.625 026 12537.00 190.20 54685.25 88888.00 2015-01-26 07:08:45.750 026 12536.92 190.20 54685.25 88888.00 2015-01-26 07:08:45.875 026 12536.88 190.20 54685.22 88888.00 2015-01-26 07:08:46.000 026 12536.85 190.18 54685.22 88888.00 2015-01-26 07:08:46.125 026 12536.90 190.18 54685.25 88888.00 2015-01-26 07:08:46.250 026 12536.85 190.18 54685.22 88888.00 2015-01-26 07:08:46.375 026 12536.85 190.20 54685.25 88888.00 2015-01-26 07:08:46.500 026 12536.90 190.22 54685.22 88888.00 2015-01-26 07:08:46.625 026 12536.92 190.22 54685.25 88888.00 2015-01-26 07:08:46.750 026 12536.85 190.18 54685.28 88888.00 2015-01-26 07:08:46.875 026 12536.80 190.18 54685.28 88888.00 2015-01-26 07:08:47.000 026 12536.83 190.18 54685.28 88888.00 2015-01-26 07:08:47.125 026 12536.90 190.22 54685.30 88888.00 2015-01-26 07:08:47.250 026 12536.90 190.18 54685.28 88888.00 2015-01-26 07:08:47.375 026 12536.85 190.18 54685.25 88888.00 2015-01-26 07:08:47.500 026 12536.80 190.18 54685.28 88888.00 2015-01-26 07:08:47.625 026 12536.83 190.20 54685.28 88888.00 2015-01-26 07:08:47.750 026 12536.90 190.20 54685.28 88888.00 2015-01-26 07:08:47.875 026 12536.92 190.20 54685.28 88888.00 2015-01-26 07:08:48.000 026 12536.92 190.18 54685.22 88888.00 2015-01-26 07:08:48.125 026 12536.88 190.20 54685.25 88888.00 2015-01-26 07:08:48.250 026 12536.77 190.18 54685.28 88888.00 2015-01-26 07:08:48.375 026 12536.83 190.22 54685.30 88888.00 2015-01-26 07:08:48.500 026 12536.88 190.28 54685.30 88888.00 2015-01-26 07:08:48.625 026 12536.90 190.22 54685.30 88888.00 2015-01-26 07:08:48.750 026 12536.92 190.18 54685.30 88888.00 2015-01-26 07:08:48.875 026 12536.90 190.20 54685.30 88888.00 2015-01-26 07:08:49.000 026 12536.85 190.25 54685.30 88888.00 2015-01-26 07:08:49.125 026 12536.80 190.25 54685.28 88888.00 2015-01-26 07:08:49.250 026 12536.77 190.20 54685.28 88888.00 2015-01-26 07:08:49.375 026 12536.80 190.22 54685.28 88888.00 2015-01-26 07:08:49.500 026 12536.85 190.25 54685.28 88888.00 2015-01-26 07:08:49.625 026 12536.90 190.28 54685.28 88888.00 2015-01-26 07:08:49.750 026 12536.88 190.25 54685.28 88888.00 2015-01-26 07:08:49.875 026 12536.85 190.22 54685.28 88888.00 2015-01-26 07:08:50.000 026 12536.83 190.22 54685.28 88888.00 2015-01-26 07:08:50.125 026 12536.83 190.22 54685.28 88888.00 2015-01-26 07:08:50.250 026 12536.77 190.25 54685.30 88888.00 2015-01-26 07:08:50.375 026 12536.80 190.25 54685.28 88888.00 2015-01-26 07:08:50.500 026 12536.85 190.28 54685.30 88888.00 2015-01-26 07:08:50.625 026 12536.88 190.30 54685.30 88888.00 2015-01-26 07:08:50.750 026 12536.80 190.30 54685.30 88888.00 2015-01-26 07:08:50.875 026 12536.83 190.28 54685.30 88888.00 2015-01-26 07:08:51.000 026 12536.88 190.28 54685.30 88888.00 2015-01-26 07:08:51.125 026 12536.90 190.25 54685.32 88888.00 2015-01-26 07:08:51.250 026 12536.88 190.25 54685.32 88888.00 2015-01-26 07:08:51.375 026 12536.88 190.25 54685.30 88888.00 2015-01-26 07:08:51.500 026 12536.90 190.28 54685.30 88888.00 2015-01-26 07:08:51.625 026 12536.88 190.28 54685.28 88888.00 2015-01-26 07:08:51.750 026 12536.88 190.32 54685.32 88888.00 2015-01-26 07:08:51.875 026 12536.83 190.32 54685.32 88888.00 2015-01-26 07:08:52.000 026 12536.77 190.28 54685.30 88888.00 2015-01-26 07:08:52.125 026 12536.83 190.30 54685.32 88888.00 2015-01-26 07:08:52.250 026 12536.80 190.28 54685.28 88888.00 2015-01-26 07:08:52.375 026 12536.83 190.28 54685.28 88888.00 2015-01-26 07:08:52.500 026 12536.85 190.32 54685.30 88888.00 2015-01-26 07:08:52.625 026 12536.77 190.30 54685.32 88888.00 2015-01-26 07:08:52.750 026 12536.73 190.25 54685.30 88888.00 2015-01-26 07:08:52.875 026 12536.77 190.28 54685.32 88888.00 2015-01-26 07:08:53.000 026 12536.80 190.30 54685.32 88888.00 2015-01-26 07:08:53.125 026 12536.77 190.30 54685.32 88888.00 2015-01-26 07:08:53.250 026 12536.73 190.28 54685.32 88888.00 2015-01-26 07:08:53.375 026 12536.73 190.32 54685.32 88888.00 2015-01-26 07:08:53.500 026 12536.80 190.28 54685.30 88888.00 2015-01-26 07:08:53.625 026 12536.80 190.30 54685.28 88888.00 2015-01-26 07:08:53.750 026 12536.83 190.35 54685.28 88888.00 2015-01-26 07:08:53.875 026 12536.77 190.30 54685.30 88888.00 2015-01-26 07:08:54.000 026 12536.73 190.28 54685.32 88888.00 2015-01-26 07:08:54.125 026 12536.77 190.28 54685.30 88888.00 2015-01-26 07:08:54.250 026 12536.77 190.25 54685.32 88888.00 2015-01-26 07:08:54.375 026 12536.83 190.32 54685.30 88888.00 2015-01-26 07:08:54.500 026 12536.88 190.30 54685.28 88888.00 2015-01-26 07:08:54.625 026 12536.90 190.30 54685.28 88888.00 2015-01-26 07:08:54.750 026 12536.92 190.28 54685.28 88888.00 2015-01-26 07:08:54.875 026 12536.88 190.30 54685.30 88888.00 2015-01-26 07:08:55.000 026 12536.90 190.32 54685.30 88888.00 2015-01-26 07:08:55.125 026 12536.95 190.30 54685.30 88888.00 2015-01-26 07:08:55.250 026 12536.90 190.28 54685.35 88888.00 2015-01-26 07:08:55.375 026 12536.85 190.30 54685.32 88888.00 2015-01-26 07:08:55.500 026 12536.83 190.30 54685.35 88888.00 2015-01-26 07:08:55.625 026 12536.85 190.32 54685.32 88888.00 2015-01-26 07:08:55.750 026 12536.85 190.32 54685.30 88888.00 2015-01-26 07:08:55.875 026 12536.83 190.32 54685.30 88888.00 2015-01-26 07:08:56.000 026 12536.85 190.32 54685.30 88888.00 2015-01-26 07:08:56.125 026 12536.83 190.32 54685.30 88888.00 2015-01-26 07:08:56.250 026 12536.77 190.30 54685.32 88888.00 2015-01-26 07:08:56.375 026 12536.83 190.35 54685.32 88888.00 2015-01-26 07:08:56.500 026 12536.85 190.35 54685.38 88888.00 2015-01-26 07:08:56.625 026 12536.80 190.35 54685.32 88888.00 2015-01-26 07:08:56.750 026 12536.77 190.35 54685.32 88888.00 2015-01-26 07:08:56.875 026 12536.77 190.32 54685.32 88888.00 2015-01-26 07:08:57.000 026 12536.85 190.32 54685.35 88888.00 2015-01-26 07:08:57.125 026 12536.90 190.35 54685.38 88888.00 2015-01-26 07:08:57.250 026 12536.83 190.35 54685.35 88888.00 2015-01-26 07:08:57.375 026 12536.80 190.35 54685.35 88888.00 2015-01-26 07:08:57.500 026 12536.80 190.38 54685.35 88888.00 2015-01-26 07:08:57.625 026 12536.80 190.38 54685.30 88888.00 2015-01-26 07:08:57.750 026 12536.85 190.38 54685.32 88888.00 2015-01-26 07:08:57.875 026 12536.88 190.38 54685.35 88888.00 2015-01-26 07:08:58.000 026 12536.85 190.38 54685.30 88888.00 2015-01-26 07:08:58.125 026 12536.80 190.38 54685.30 88888.00 2015-01-26 07:08:58.250 026 12536.80 190.35 54685.35 88888.00 2015-01-26 07:08:58.375 026 12536.88 190.40 54685.38 88888.00 2015-01-26 07:08:58.500 026 12536.88 190.40 54685.38 88888.00 2015-01-26 07:08:58.625 026 12536.80 190.40 54685.38 88888.00 2015-01-26 07:08:58.750 026 12536.75 190.38 54685.35 88888.00 2015-01-26 07:08:58.875 026 12536.75 190.38 54685.35 88888.00 2015-01-26 07:08:59.000 026 12536.73 190.38 54685.35 88888.00 2015-01-26 07:08:59.125 026 12536.75 190.38 54685.35 88888.00 2015-01-26 07:08:59.250 026 12536.73 190.35 54685.38 88888.00 2015-01-26 07:08:59.375 026 12536.80 190.38 54685.35 88888.00 2015-01-26 07:08:59.500 026 12536.80 190.40 54685.35 88888.00 2015-01-26 07:08:59.625 026 12536.77 190.40 54685.32 88888.00 2015-01-26 07:08:59.750 026 12536.83 190.38 54685.38 88888.00 2015-01-26 07:08:59.875 026 12536.80 190.38 54685.38 88888.00 2015-01-26 07:09:00.000 026 12536.73 190.40 54685.35 88888.00 2015-01-26 07:09:00.125 026 12536.73 190.43 54685.40 88888.00 2015-01-26 07:09:00.250 026 12536.70 190.40 54685.40 88888.00 2015-01-26 07:09:00.375 026 12536.75 190.43 54685.38 88888.00 2015-01-26 07:09:00.500 026 12536.80 190.43 54685.35 88888.00 2015-01-26 07:09:00.625 026 12536.80 190.40 54685.35 88888.00 2015-01-26 07:09:00.750 026 12536.77 190.40 54685.35 88888.00 2015-01-26 07:09:00.875 026 12536.73 190.45 54685.38 88888.00 2015-01-26 07:09:01.000 026 12536.67 190.43 54685.35 88888.00 2015-01-26 07:09:01.125 026 12536.75 190.40 54685.40 88888.00 2015-01-26 07:09:01.250 026 12536.77 190.40 54685.38 88888.00 2015-01-26 07:09:01.375 026 12536.77 190.45 54685.38 88888.00 2015-01-26 07:09:01.500 026 12536.73 190.47 54685.40 88888.00 2015-01-26 07:09:01.625 026 12536.73 190.47 54685.40 88888.00 2015-01-26 07:09:01.750 026 12536.73 190.50 54685.40 88888.00 2015-01-26 07:09:01.875 026 12536.75 190.50 54685.43 88888.00 2015-01-26 07:09:02.000 026 12536.75 190.47 54685.43 88888.00 2015-01-26 07:09:02.125 026 12536.75 190.47 54685.43 88888.00 2015-01-26 07:09:02.250 026 12536.75 190.47 54685.43 88888.00 2015-01-26 07:09:02.375 026 12536.80 190.45 54685.43 88888.00 2015-01-26 07:09:02.500 026 12536.77 190.45 54685.43 88888.00 2015-01-26 07:09:02.625 026 12536.85 190.50 54685.43 88888.00 2015-01-26 07:09:02.750 026 12536.83 190.50 54685.40 88888.00 2015-01-26 07:09:02.875 026 12536.80 190.50 54685.38 88888.00 2015-01-26 07:09:03.000 026 12536.77 190.45 54685.38 88888.00 2015-01-26 07:09:03.125 026 12536.77 190.47 54685.38 88888.00 2015-01-26 07:09:03.250 026 12536.70 190.50 54685.40 88888.00 2015-01-26 07:09:03.375 026 12536.67 190.50 54685.38 88888.00 2015-01-26 07:09:03.500 026 12536.67 190.53 54685.40 88888.00 2015-01-26 07:09:03.625 026 12536.70 190.55 54685.40 88888.00 2015-01-26 07:09:03.750 026 12536.73 190.57 54685.43 88888.00 2015-01-26 07:09:03.875 026 12536.77 190.55 54685.43 88888.00 2015-01-26 07:09:04.000 026 12536.80 190.53 54685.40 88888.00 2015-01-26 07:09:04.125 026 12536.75 190.55 54685.38 88888.00 2015-01-26 07:09:04.250 026 12536.70 190.55 54685.38 88888.00 2015-01-26 07:09:04.375 026 12536.73 190.55 54685.38 88888.00 2015-01-26 07:09:04.500 026 12536.77 190.57 54685.40 88888.00 2015-01-26 07:09:04.625 026 12536.77 190.55 54685.43 88888.00 2015-01-26 07:09:04.750 026 12536.80 190.55 54685.40 88888.00 2015-01-26 07:09:04.875 026 12536.77 190.55 54685.40 88888.00 2015-01-26 07:09:05.000 026 12536.80 190.53 54685.38 88888.00 2015-01-26 07:09:05.125 026 12536.77 190.53 54685.38 88888.00 2015-01-26 07:09:05.250 026 12536.77 190.53 54685.40 88888.00 2015-01-26 07:09:05.375 026 12536.77 190.55 54685.40 88888.00 2015-01-26 07:09:05.500 026 12536.75 190.57 54685.40 88888.00 2015-01-26 07:09:05.625 026 12536.77 190.57 54685.43 88888.00 2015-01-26 07:09:05.750 026 12536.77 190.57 54685.40 88888.00 2015-01-26 07:09:05.875 026 12536.73 190.55 54685.38 88888.00 2015-01-26 07:09:06.000 026 12536.70 190.55 54685.38 88888.00 2015-01-26 07:09:06.125 026 12536.73 190.60 54685.43 88888.00 2015-01-26 07:09:06.250 026 12536.73 190.57 54685.43 88888.00 2015-01-26 07:09:06.375 026 12536.75 190.57 54685.43 88888.00 2015-01-26 07:09:06.500 026 12536.77 190.60 54685.45 88888.00 2015-01-26 07:09:06.625 026 12536.80 190.60 54685.45 88888.00 2015-01-26 07:09:06.750 026 12536.70 190.60 54685.45 88888.00 2015-01-26 07:09:06.875 026 12536.73 190.57 54685.43 88888.00 2015-01-26 07:09:07.000 026 12536.73 190.57 54685.38 88888.00 2015-01-26 07:09:07.125 026 12536.73 190.57 54685.40 88888.00 2015-01-26 07:09:07.250 026 12536.75 190.53 54685.40 88888.00 2015-01-26 07:09:07.375 026 12536.80 190.53 54685.38 88888.00 2015-01-26 07:09:07.500 026 12536.80 190.55 54685.40 88888.00 2015-01-26 07:09:07.625 026 12536.77 190.57 54685.38 88888.00 2015-01-26 07:09:07.750 026 12536.77 190.57 54685.43 88888.00 2015-01-26 07:09:07.875 026 12536.77 190.62 54685.43 88888.00 2015-01-26 07:09:08.000 026 12536.70 190.57 54685.43 88888.00 2015-01-26 07:09:08.125 026 12536.70 190.60 54685.45 88888.00 2015-01-26 07:09:08.250 026 12536.73 190.57 54685.45 88888.00 2015-01-26 07:09:08.375 026 12536.77 190.60 54685.45 88888.00 2015-01-26 07:09:08.500 026 12536.75 190.62 54685.45 88888.00 2015-01-26 07:09:08.625 026 12536.73 190.62 54685.45 88888.00 2015-01-26 07:09:08.750 026 12536.73 190.60 54685.43 88888.00 2015-01-26 07:09:08.875 026 12536.67 190.57 54685.45 88888.00 2015-01-26 07:09:09.000 026 12536.73 190.60 54685.45 88888.00 2015-01-26 07:09:09.125 026 12536.77 190.62 54685.45 88888.00 2015-01-26 07:09:09.250 026 12536.75 190.57 54685.40 88888.00 2015-01-26 07:09:09.375 026 12536.75 190.57 54685.45 88888.00 2015-01-26 07:09:09.500 026 12536.67 190.60 54685.40 88888.00 2015-01-26 07:09:09.625 026 12536.67 190.65 54685.43 88888.00 2015-01-26 07:09:09.750 026 12536.75 190.68 54685.43 88888.00 2015-01-26 07:09:09.875 026 12536.77 190.62 54685.43 88888.00 2015-01-26 07:09:10.000 026 12536.75 190.62 54685.43 88888.00 2015-01-26 07:09:10.125 026 12536.70 190.65 54685.43 88888.00 2015-01-26 07:09:10.250 026 12536.65 190.68 54685.45 88888.00 2015-01-26 07:09:10.375 026 12536.70 190.70 54685.45 88888.00 2015-01-26 07:09:10.500 026 12536.73 190.65 54685.47 88888.00 2015-01-26 07:09:10.625 026 12536.70 190.68 54685.47 88888.00 2015-01-26 07:09:10.750 026 12536.62 190.68 54685.40 88888.00 2015-01-26 07:09:10.875 026 12536.60 190.62 54685.38 88888.00 2015-01-26 07:09:11.000 026 12536.62 190.62 54685.38 88888.00 2015-01-26 07:09:11.125 026 12536.70 190.68 54685.40 88888.00 2015-01-26 07:09:11.250 026 12536.67 190.65 54685.43 88888.00 2015-01-26 07:09:11.375 026 12536.65 190.68 54685.45 88888.00 2015-01-26 07:09:11.500 026 12536.62 190.70 54685.45 88888.00 2015-01-26 07:09:11.625 026 12536.67 190.72 54685.43 88888.00 2015-01-26 07:09:11.750 026 12536.67 190.72 54685.45 88888.00 2015-01-26 07:09:11.875 026 12536.70 190.70 54685.43 88888.00 2015-01-26 07:09:12.000 026 12536.70 190.68 54685.45 88888.00 2015-01-26 07:09:12.125 026 12536.73 190.72 54685.45 88888.00 2015-01-26 07:09:12.250 026 12536.73 190.70 54685.47 88888.00 2015-01-26 07:09:12.375 026 12536.77 190.75 54685.47 88888.00 2015-01-26 07:09:12.500 026 12536.75 190.70 54685.45 88888.00 2015-01-26 07:09:12.625 026 12536.67 190.70 54685.43 88888.00 2015-01-26 07:09:12.750 026 12536.60 190.68 54685.45 88888.00 2015-01-26 07:09:12.875 026 12536.62 190.68 54685.45 88888.00 2015-01-26 07:09:13.000 026 12536.73 190.68 54685.43 88888.00 2015-01-26 07:09:13.125 026 12536.75 190.70 54685.45 88888.00 2015-01-26 07:09:13.250 026 12536.70 190.70 54685.43 88888.00 2015-01-26 07:09:13.375 026 12536.70 190.70 54685.43 88888.00 2015-01-26 07:09:13.500 026 12536.73 190.72 54685.45 88888.00 2015-01-26 07:09:13.625 026 12536.75 190.78 54685.47 88888.00 2015-01-26 07:09:13.750 026 12536.77 190.75 54685.50 88888.00 2015-01-26 07:09:13.875 026 12536.73 190.75 54685.45 88888.00 2015-01-26 07:09:14.000 026 12536.73 190.70 54685.45 88888.00 2015-01-26 07:09:14.125 026 12536.75 190.70 54685.45 88888.00 2015-01-26 07:09:14.250 026 12536.75 190.72 54685.45 88888.00 2015-01-26 07:09:14.375 026 12536.73 190.75 54685.45 88888.00 2015-01-26 07:09:14.500 026 12536.73 190.72 54685.45 88888.00 2015-01-26 07:09:14.625 026 12536.70 190.72 54685.45 88888.00 2015-01-26 07:09:14.750 026 12536.70 190.75 54685.45 88888.00 2015-01-26 07:09:14.875 026 12536.73 190.75 54685.50 88888.00 2015-01-26 07:09:15.000 026 12536.70 190.75 54685.47 88888.00 2015-01-26 07:09:15.125 026 12536.70 190.75 54685.50 88888.00 2015-01-26 07:09:15.250 026 12536.67 190.70 54685.47 88888.00 2015-01-26 07:09:15.375 026 12536.70 190.70 54685.43 88888.00 2015-01-26 07:09:15.500 026 12536.73 190.72 54685.45 88888.00 2015-01-26 07:09:15.625 026 12536.73 190.75 54685.47 88888.00 2015-01-26 07:09:15.750 026 12536.67 190.75 54685.45 88888.00 2015-01-26 07:09:15.875 026 12536.65 190.75 54685.43 88888.00 2015-01-26 07:09:16.000 026 12536.70 190.75 54685.40 88888.00 2015-01-26 07:09:16.125 026 12536.75 190.78 54685.45 88888.00 2015-01-26 07:09:16.250 026 12536.70 190.70 54685.47 88888.00 2015-01-26 07:09:16.375 026 12536.73 190.72 54685.47 88888.00 2015-01-26 07:09:16.500 026 12536.77 190.70 54685.47 88888.00 2015-01-26 07:09:16.625 026 12536.77 190.75 54685.45 88888.00 2015-01-26 07:09:16.750 026 12536.75 190.78 54685.47 88888.00 2015-01-26 07:09:16.875 026 12536.75 190.78 54685.50 88888.00 2015-01-26 07:09:17.000 026 12536.77 190.72 54685.45 88888.00 2015-01-26 07:09:17.125 026 12536.77 190.72 54685.47 88888.00 2015-01-26 07:09:17.250 026 12536.80 190.75 54685.45 88888.00 2015-01-26 07:09:17.375 026 12536.85 190.75 54685.45 88888.00 2015-01-26 07:09:17.500 026 12536.80 190.78 54685.47 88888.00 2015-01-26 07:09:17.625 026 12536.75 190.80 54685.47 88888.00 2015-01-26 07:09:17.750 026 12536.73 190.78 54685.47 88888.00 2015-01-26 07:09:17.875 026 12536.73 190.78 54685.47 88888.00 2015-01-26 07:09:18.000 026 12536.83 190.75 54685.47 88888.00 2015-01-26 07:09:18.125 026 12536.85 190.78 54685.53 88888.00 2015-01-26 07:09:18.250 026 12536.80 190.75 54685.53 88888.00 2015-01-26 07:09:18.375 026 12536.80 190.75 54685.50 88888.00 2015-01-26 07:09:18.500 026 12536.73 190.78 54685.50 88888.00 2015-01-26 07:09:18.625 026 12536.75 190.78 54685.50 88888.00 2015-01-26 07:09:18.750 026 12536.80 190.78 54685.50 88888.00 2015-01-26 07:09:18.875 026 12536.80 190.78 54685.47 88888.00 2015-01-26 07:09:19.000 026 12536.73 190.78 54685.47 88888.00 2015-01-26 07:09:19.125 026 12536.75 190.75 54685.50 88888.00 2015-01-26 07:09:19.250 026 12536.77 190.75 54685.47 88888.00 2015-01-26 07:09:19.375 026 12536.80 190.75 54685.45 88888.00 2015-01-26 07:09:19.500 026 12536.88 190.78 54685.47 88888.00 2015-01-26 07:09:19.625 026 12536.88 190.80 54685.47 88888.00 2015-01-26 07:09:19.750 026 12536.85 190.80 54685.50 88888.00 2015-01-26 07:09:19.875 026 12536.85 190.80 54685.47 88888.00 2015-01-26 07:09:20.000 026 12536.83 190.80 54685.45 88888.00 2015-01-26 07:09:20.125 026 12536.83 190.80 54685.47 88888.00 2015-01-26 07:09:20.250 026 12536.80 190.78 54685.50 88888.00 2015-01-26 07:09:20.375 026 12536.80 190.78 54685.47 88888.00 2015-01-26 07:09:20.500 026 12536.75 190.80 54685.47 88888.00 2015-01-26 07:09:20.625 026 12536.75 190.80 54685.45 88888.00 2015-01-26 07:09:20.750 026 12536.77 190.78 54685.47 88888.00 2015-01-26 07:09:20.875 026 12536.80 190.80 54685.50 88888.00 2015-01-26 07:09:21.000 026 12536.83 190.80 54685.47 88888.00 2015-01-26 07:09:21.125 026 12536.83 190.78 54685.47 88888.00 2015-01-26 07:09:21.250 026 12536.75 190.78 54685.50 88888.00 2015-01-26 07:09:21.375 026 12536.80 190.80 54685.50 88888.00 2015-01-26 07:09:21.500 026 12536.80 190.80 54685.53 88888.00 2015-01-26 07:09:21.625 026 12536.80 190.78 54685.50 88888.00 2015-01-26 07:09:21.750 026 12536.80 190.75 54685.50 88888.00 2015-01-26 07:09:21.875 026 12536.80 190.78 54685.50 88888.00 2015-01-26 07:09:22.000 026 12536.77 190.78 54685.47 88888.00 2015-01-26 07:09:22.125 026 12536.80 190.75 54685.47 88888.00 2015-01-26 07:09:22.250 026 12536.83 190.72 54685.47 88888.00 2015-01-26 07:09:22.375 026 12536.90 190.75 54685.47 88888.00 2015-01-26 07:09:22.500 026 12536.85 190.78 54685.50 88888.00 2015-01-26 07:09:22.625 026 12536.85 190.78 54685.50 88888.00 2015-01-26 07:09:22.750 026 12536.83 190.78 54685.53 88888.00 2015-01-26 07:09:22.875 026 12536.83 190.78 54685.50 88888.00 2015-01-26 07:09:23.000 026 12536.85 190.72 54685.53 88888.00 2015-01-26 07:09:23.125 026 12536.83 190.72 54685.53 88888.00 2015-01-26 07:09:23.250 026 12536.77 190.75 54685.53 88888.00 2015-01-26 07:09:23.375 026 12536.83 190.75 54685.55 88888.00 2015-01-26 07:09:23.500 026 12536.88 190.78 54685.53 88888.00 2015-01-26 07:09:23.625 026 12536.88 190.72 54685.53 88888.00 2015-01-26 07:09:23.750 026 12536.85 190.78 54685.53 88888.00 2015-01-26 07:09:23.875 026 12536.80 190.80 54685.53 88888.00 2015-01-26 07:09:24.000 026 12536.83 190.75 54685.50 88888.00 2015-01-26 07:09:24.125 026 12536.88 190.75 54685.53 88888.00 2015-01-26 07:09:24.250 026 12536.85 190.75 54685.53 88888.00 2015-01-26 07:09:24.375 026 12536.85 190.78 54685.53 88888.00 2015-01-26 07:09:24.500 026 12536.83 190.75 54685.53 88888.00 2015-01-26 07:09:24.625 026 12536.88 190.80 54685.55 88888.00 2015-01-26 07:09:24.750 026 12536.88 190.78 54685.53 88888.00 2015-01-26 07:09:24.875 026 12536.85 190.75 54685.53 88888.00 2015-01-26 07:09:25.000 026 12536.85 190.75 54685.53 88888.00 2015-01-26 07:09:25.125 026 12536.85 190.78 54685.53 88888.00 2015-01-26 07:09:25.250 026 12536.83 190.72 54685.50 88888.00 2015-01-26 07:09:25.375 026 12536.83 190.75 54685.50 88888.00 2015-01-26 07:09:25.500 026 12536.80 190.75 54685.50 88888.00 2015-01-26 07:09:25.625 026 12536.83 190.75 54685.53 88888.00 2015-01-26 07:09:25.750 026 12536.80 190.78 54685.53 88888.00 2015-01-26 07:09:25.875 026 12536.80 190.75 54685.53 88888.00 2015-01-26 07:09:26.000 026 12536.80 190.72 54685.50 88888.00 2015-01-26 07:09:26.125 026 12536.85 190.78 54685.53 88888.00 2015-01-26 07:09:26.250 026 12536.85 190.78 54685.53 88888.00 2015-01-26 07:09:26.375 026 12536.85 190.72 54685.53 88888.00 2015-01-26 07:09:26.500 026 12536.90 190.75 54685.50 88888.00 2015-01-26 07:09:26.625 026 12536.90 190.75 54685.53 88888.00 2015-01-26 07:09:26.750 026 12536.88 190.78 54685.53 88888.00 2015-01-26 07:09:26.875 026 12536.88 190.75 54685.53 88888.00 2015-01-26 07:09:27.000 026 12536.88 190.75 54685.50 88888.00 2015-01-26 07:09:27.125 026 12536.85 190.78 54685.55 88888.00 2015-01-26 07:09:27.250 026 12536.77 190.75 54685.53 88888.00 2015-01-26 07:09:27.375 026 12536.75 190.72 54685.50 88888.00 2015-01-26 07:09:27.500 026 12536.80 190.72 54685.53 88888.00 2015-01-26 07:09:27.625 026 12536.80 190.72 54685.53 88888.00 2015-01-26 07:09:27.750 026 12536.83 190.72 54685.50 88888.00 2015-01-26 07:09:27.875 026 12536.83 190.72 54685.50 88888.00 2015-01-26 07:09:28.000 026 12536.88 190.75 54685.50 88888.00 2015-01-26 07:09:28.125 026 12536.85 190.72 54685.53 88888.00 2015-01-26 07:09:28.250 026 12536.85 190.70 54685.55 88888.00 2015-01-26 07:09:28.375 026 12536.88 190.72 54685.55 88888.00 2015-01-26 07:09:28.500 026 12536.90 190.75 54685.55 88888.00 2015-01-26 07:09:28.625 026 12536.98 190.75 54685.53 88888.00 2015-01-26 07:09:28.750 026 12536.95 190.72 54685.55 88888.00 2015-01-26 07:09:28.875 026 12536.92 190.72 54685.55 88888.00 2015-01-26 07:09:29.000 026 12536.88 190.70 54685.50 88888.00 2015-01-26 07:09:29.125 026 12536.92 190.70 54685.53 88888.00 2015-01-26 07:09:29.250 026 12536.98 190.70 54685.57 88888.00 2015-01-26 07:09:29.375 026 12537.02 190.70 54685.55 88888.00 2015-01-26 07:09:29.500 026 12536.95 190.70 54685.55 88888.00 2015-01-26 07:09:29.625 026 12536.92 190.70 54685.55 88888.00 2015-01-26 07:09:29.750 026 12536.95 190.70 54685.53 88888.00 2015-01-26 07:09:29.875 026 12536.98 190.72 54685.53 88888.00 2015-01-26 07:09:30.000 026 12537.00 190.72 54685.50 88888.00 2015-01-26 07:09:30.125 026 12537.00 190.70 54685.53 88888.00 2015-01-26 07:09:30.250 026 12536.95 190.70 54685.53 88888.00 2015-01-26 07:09:30.375 026 12536.92 190.72 54685.55 88888.00 2015-01-26 07:09:30.500 026 12536.92 190.70 54685.55 88888.00 2015-01-26 07:09:30.625 026 12536.98 190.70 54685.57 88888.00 2015-01-26 07:09:30.750 026 12536.92 190.70 54685.57 88888.00 2015-01-26 07:09:30.875 026 12536.90 190.70 54685.55 88888.00 2015-01-26 07:09:31.000 026 12536.88 190.70 54685.53 88888.00 2015-01-26 07:09:31.125 026 12536.90 190.72 54685.53 88888.00 2015-01-26 07:09:31.250 026 12536.90 190.72 54685.55 88888.00 2015-01-26 07:09:31.375 026 12536.98 190.72 54685.55 88888.00 2015-01-26 07:09:31.500 026 12536.92 190.72 54685.55 88888.00 2015-01-26 07:09:31.625 026 12536.88 190.72 54685.57 88888.00 2015-01-26 07:09:31.750 026 12536.90 190.75 54685.55 88888.00 2015-01-26 07:09:31.875 026 12536.85 190.72 54685.55 88888.00 2015-01-26 07:09:32.000 026 12536.83 190.75 54685.55 88888.00 2015-01-26 07:09:32.125 026 12536.83 190.78 54685.53 88888.00 2015-01-26 07:09:32.250 026 12536.80 190.72 54685.57 88888.00 2015-01-26 07:09:32.375 026 12536.90 190.75 54685.55 88888.00 2015-01-26 07:09:32.500 026 12536.92 190.75 54685.57 88888.00 2015-01-26 07:09:32.625 026 12536.92 190.75 54685.55 88888.00 2015-01-26 07:09:32.750 026 12536.90 190.72 54685.55 88888.00 2015-01-26 07:09:32.875 026 12536.90 190.70 54685.55 88888.00 2015-01-26 07:09:33.000 026 12536.88 190.70 54685.55 88888.00 2015-01-26 07:09:33.125 026 12536.92 190.70 54685.55 88888.00 2015-01-26 07:09:33.250 026 12536.98 190.68 54685.55 88888.00 2015-01-26 07:09:33.375 026 12536.98 190.70 54685.53 88888.00 2015-01-26 07:09:33.500 026 12536.90 190.70 54685.55 88888.00 2015-01-26 07:09:33.625 026 12536.88 190.70 54685.57 88888.00 2015-01-26 07:09:33.750 026 12536.90 190.68 54685.57 88888.00 2015-01-26 07:09:33.875 026 12536.90 190.68 54685.57 88888.00 2015-01-26 07:09:34.000 026 12536.92 190.68 54685.55 88888.00 2015-01-26 07:09:34.125 026 12536.90 190.70 54685.57 88888.00 2015-01-26 07:09:34.250 026 12536.90 190.68 54685.57 88888.00 2015-01-26 07:09:34.375 026 12536.98 190.72 54685.60 88888.00 2015-01-26 07:09:34.500 026 12536.95 190.75 54685.60 88888.00 2015-01-26 07:09:34.625 026 12536.90 190.72 54685.57 88888.00 2015-01-26 07:09:34.750 026 12536.80 190.70 54685.55 88888.00 2015-01-26 07:09:34.875 026 12536.85 190.70 54685.57 88888.00 2015-01-26 07:09:35.000 026 12536.85 190.70 54685.53 88888.00 2015-01-26 07:09:35.125 026 12536.83 190.70 54685.55 88888.00 2015-01-26 07:09:35.250 026 12536.83 190.68 54685.60 88888.00 2015-01-26 07:09:35.375 026 12536.85 190.72 54685.57 88888.00 2015-01-26 07:09:35.500 026 12536.90 190.70 54685.60 88888.00 2015-01-26 07:09:35.625 026 12536.83 190.70 54685.57 88888.00 2015-01-26 07:09:35.750 026 12536.83 190.68 54685.55 88888.00 2015-01-26 07:09:35.875 026 12536.85 190.70 54685.57 88888.00 2015-01-26 07:09:36.000 026 12536.95 190.70 54685.57 88888.00 2015-01-26 07:09:36.125 026 12536.90 190.70 54685.57 88888.00 2015-01-26 07:09:36.250 026 12536.83 190.65 54685.57 88888.00 2015-01-26 07:09:36.375 026 12536.88 190.65 54685.57 88888.00 2015-01-26 07:09:36.500 026 12536.95 190.70 54685.55 88888.00 2015-01-26 07:09:36.625 026 12536.95 190.70 54685.57 88888.00 2015-01-26 07:09:36.750 026 12536.90 190.68 54685.57 88888.00 2015-01-26 07:09:36.875 026 12536.90 190.65 54685.57 88888.00 2015-01-26 07:09:37.000 026 12536.90 190.68 54685.57 88888.00 2015-01-26 07:09:37.125 026 12536.90 190.65 54685.60 88888.00 2015-01-26 07:09:37.250 026 12536.88 190.65 54685.60 88888.00 2015-01-26 07:09:37.375 026 12536.95 190.68 54685.57 88888.00 2015-01-26 07:09:37.500 026 12536.95 190.70 54685.60 88888.00 2015-01-26 07:09:37.625 026 12536.98 190.70 54685.57 88888.00 2015-01-26 07:09:37.750 026 12536.98 190.68 54685.60 88888.00 2015-01-26 07:09:37.875 026 12537.00 190.65 54685.60 88888.00 2015-01-26 07:09:38.000 026 12536.98 190.65 54685.55 88888.00 2015-01-26 07:09:38.125 026 12536.95 190.68 54685.57 88888.00 2015-01-26 07:09:38.250 026 12536.98 190.65 54685.60 88888.00 2015-01-26 07:09:38.375 026 12537.00 190.65 54685.60 88888.00 2015-01-26 07:09:38.500 026 12536.98 190.65 54685.60 88888.00 2015-01-26 07:09:38.625 026 12536.95 190.68 54685.60 88888.00 2015-01-26 07:09:38.750 026 12536.95 190.68 54685.60 88888.00 2015-01-26 07:09:38.875 026 12536.95 190.65 54685.60 88888.00 2015-01-26 07:09:39.000 026 12536.95 190.68 54685.60 88888.00 2015-01-26 07:09:39.125 026 12536.95 190.70 54685.60 88888.00 2015-01-26 07:09:39.250 026 12536.98 190.68 54685.60 88888.00 2015-01-26 07:09:39.375 026 12536.95 190.68 54685.60 88888.00 2015-01-26 07:09:39.500 026 12536.90 190.65 54685.60 88888.00 2015-01-26 07:09:39.625 026 12536.88 190.65 54685.57 88888.00 2015-01-26 07:09:39.750 026 12536.95 190.65 54685.60 88888.00 2015-01-26 07:09:39.875 026 12536.95 190.70 54685.65 88888.00 2015-01-26 07:09:40.000 026 12537.02 190.68 54685.62 88888.00 2015-01-26 07:09:40.125 026 12537.05 190.68 54685.62 88888.00 2015-01-26 07:09:40.250 026 12537.00 190.65 54685.65 88888.00 2015-01-26 07:09:40.375 026 12537.00 190.68 54685.65 88888.00 2015-01-26 07:09:40.500 026 12536.98 190.68 54685.65 88888.00 2015-01-26 07:09:40.625 026 12536.95 190.65 54685.65 88888.00 2015-01-26 07:09:40.750 026 12536.92 190.68 54685.65 88888.00 2015-01-26 07:09:40.875 026 12536.90 190.68 54685.65 88888.00 2015-01-26 07:09:41.000 026 12536.88 190.68 54685.62 88888.00 2015-01-26 07:09:41.125 026 12536.90 190.70 54685.62 88888.00 2015-01-26 07:09:41.250 026 12536.92 190.68 54685.62 88888.00 2015-01-26 07:09:41.375 026 12536.95 190.70 54685.62 88888.00 2015-01-26 07:09:41.500 026 12536.90 190.70 54685.60 88888.00 2015-01-26 07:09:41.625 026 12536.83 190.68 54685.62 88888.00 2015-01-26 07:09:41.750 026 12536.85 190.68 54685.65 88888.00 2015-01-26 07:09:41.875 026 12536.90 190.70 54685.65 88888.00 2015-01-26 07:09:42.000 026 12536.95 190.70 54685.65 88888.00 2015-01-26 07:09:42.125 026 12536.92 190.68 54685.65 88888.00 2015-01-26 07:09:42.250 026 12536.90 190.65 54685.65 88888.00 2015-01-26 07:09:42.375 026 12536.88 190.68 54685.65 88888.00 2015-01-26 07:09:42.500 026 12536.90 190.68 54685.62 88888.00 2015-01-26 07:09:42.625 026 12536.90 190.65 54685.62 88888.00 2015-01-26 07:09:42.750 026 12536.88 190.65 54685.65 88888.00 2015-01-26 07:09:42.875 026 12536.92 190.65 54685.62 88888.00 2015-01-26 07:09:43.000 026 12536.92 190.62 54685.62 88888.00 2015-01-26 07:09:43.125 026 12536.90 190.65 54685.65 88888.00 2015-01-26 07:09:43.250 026 12536.85 190.62 54685.65 88888.00 2015-01-26 07:09:43.375 026 12536.85 190.62 54685.62 88888.00 2015-01-26 07:09:43.500 026 12536.88 190.65 54685.65 88888.00 2015-01-26 07:09:43.625 026 12536.90 190.65 54685.65 88888.00 2015-01-26 07:09:43.750 026 12536.85 190.68 54685.65 88888.00 2015-01-26 07:09:43.875 026 12536.77 190.68 54685.65 88888.00 2015-01-26 07:09:44.000 026 12536.83 190.68 54685.65 88888.00 2015-01-26 07:09:44.125 026 12536.90 190.68 54685.65 88888.00 2015-01-26 07:09:44.250 026 12536.80 190.68 54685.65 88888.00 2015-01-26 07:09:44.375 026 12536.77 190.68 54685.68 88888.00 2015-01-26 07:09:44.500 026 12536.80 190.68 54685.65 88888.00 2015-01-26 07:09:44.625 026 12536.77 190.70 54685.65 88888.00 2015-01-26 07:09:44.750 026 12536.75 190.68 54685.65 88888.00 2015-01-26 07:09:44.875 026 12536.80 190.65 54685.65 88888.00 2015-01-26 07:09:45.000 026 12536.83 190.68 54685.62 88888.00 2015-01-26 07:09:45.125 026 12536.83 190.65 54685.68 88888.00 2015-01-26 07:09:45.250 026 12536.85 190.65 54685.68 88888.00 2015-01-26 07:09:45.375 026 12536.92 190.65 54685.70 88888.00 2015-01-26 07:09:45.500 026 12536.88 190.65 54685.68 88888.00 2015-01-26 07:09:45.625 026 12536.92 190.62 54685.65 88888.00 2015-01-26 07:09:45.750 026 12536.98 190.65 54685.70 88888.00 2015-01-26 07:09:45.875 026 12537.00 190.68 54685.70 88888.00 2015-01-26 07:09:46.000 026 12536.98 190.65 54685.68 88888.00 2015-01-26 07:09:46.125 026 12536.85 190.62 54685.68 88888.00 2015-01-26 07:09:46.250 026 12536.83 190.60 54685.68 88888.00 2015-01-26 07:09:46.375 026 12536.90 190.65 54685.68 88888.00 2015-01-26 07:09:46.500 026 12536.88 190.65 54685.70 88888.00 2015-01-26 07:09:46.625 026 12536.88 190.62 54685.68 88888.00 2015-01-26 07:09:46.750 026 12536.88 190.62 54685.68 88888.00 2015-01-26 07:09:46.875 026 12536.88 190.65 54685.68 88888.00 2015-01-26 07:09:47.000 026 12536.88 190.65 54685.68 88888.00 2015-01-26 07:09:47.125 026 12536.83 190.62 54685.65 88888.00 2015-01-26 07:09:47.250 026 12536.83 190.60 54685.65 88888.00 2015-01-26 07:09:47.375 026 12536.88 190.65 54685.70 88888.00 2015-01-26 07:09:47.500 026 12536.90 190.62 54685.68 88888.00 2015-01-26 07:09:47.625 026 12536.88 190.62 54685.65 88888.00 2015-01-26 07:09:47.750 026 12536.90 190.62 54685.70 88888.00 2015-01-26 07:09:47.875 026 12536.90 190.62 54685.70 88888.00 2015-01-26 07:09:48.000 026 12536.90 190.65 54685.68 88888.00 2015-01-26 07:09:48.125 026 12536.88 190.65 54685.65 88888.00 2015-01-26 07:09:48.250 026 12536.88 190.62 54685.68 88888.00 2015-01-26 07:09:48.375 026 12536.88 190.60 54685.65 88888.00 2015-01-26 07:09:48.500 026 12536.80 190.60 54685.68 88888.00 2015-01-26 07:09:48.625 026 12536.80 190.60 54685.68 88888.00 2015-01-26 07:09:48.750 026 12536.80 190.57 54685.68 88888.00 2015-01-26 07:09:48.875 026 12536.80 190.60 54685.70 88888.00 2015-01-26 07:09:49.000 026 12536.88 190.62 54685.68 88888.00 2015-01-26 07:09:49.125 026 12536.90 190.60 54685.70 88888.00 2015-01-26 07:09:49.250 026 12536.88 190.57 54685.68 88888.00 2015-01-26 07:09:49.375 026 12536.88 190.62 54685.70 88888.00 2015-01-26 07:09:49.500 026 12536.85 190.62 54685.70 88888.00 2015-01-26 07:09:49.625 026 12536.85 190.60 54685.68 88888.00 2015-01-26 07:09:49.750 026 12536.90 190.62 54685.70 88888.00 2015-01-26 07:09:49.875 026 12536.98 190.62 54685.68 88888.00 2015-01-26 07:09:50.000 026 12536.92 190.60 54685.68 88888.00 2015-01-26 07:09:50.125 026 12536.83 190.62 54685.70 88888.00 2015-01-26 07:09:50.250 026 12536.77 190.60 54685.70 88888.00 2015-01-26 07:09:50.375 026 12536.77 190.57 54685.70 88888.00 2015-01-26 07:09:50.500 026 12536.83 190.60 54685.70 88888.00 2015-01-26 07:09:50.625 026 12536.83 190.60 54685.68 88888.00 2015-01-26 07:09:50.750 026 12536.83 190.60 54685.70 88888.00 2015-01-26 07:09:50.875 026 12536.80 190.62 54685.70 88888.00 2015-01-26 07:09:51.000 026 12536.80 190.62 54685.68 88888.00 2015-01-26 07:09:51.125 026 12536.85 190.60 54685.68 88888.00 2015-01-26 07:09:51.250 026 12536.85 190.55 54685.68 88888.00 2015-01-26 07:09:51.375 026 12536.88 190.57 54685.68 88888.00 2015-01-26 07:09:51.500 026 12536.88 190.57 54685.70 88888.00 2015-01-26 07:09:51.625 026 12536.85 190.62 54685.70 88888.00 2015-01-26 07:09:51.750 026 12536.77 190.62 54685.70 88888.00 2015-01-26 07:09:51.875 026 12536.77 190.65 54685.72 88888.00 2015-01-26 07:09:52.000 026 12536.80 190.65 54685.72 88888.00 2015-01-26 07:09:52.125 026 12536.83 190.62 54685.72 88888.00 2015-01-26 07:09:52.250 026 12536.83 190.55 54685.72 88888.00 2015-01-26 07:09:52.375 026 12536.85 190.60 54685.72 88888.00 2015-01-26 07:09:52.500 026 12536.85 190.60 54685.72 88888.00 2015-01-26 07:09:52.625 026 12536.83 190.57 54685.70 88888.00 2015-01-26 07:09:52.750 026 12536.83 190.57 54685.68 88888.00 2015-01-26 07:09:52.875 026 12536.88 190.53 54685.68 88888.00 2015-01-26 07:09:53.000 026 12536.88 190.53 54685.68 88888.00 2015-01-26 07:09:53.125 026 12536.88 190.55 54685.70 88888.00 2015-01-26 07:09:53.250 026 12536.83 190.55 54685.68 88888.00 2015-01-26 07:09:53.375 026 12536.83 190.57 54685.70 88888.00 2015-01-26 07:09:53.500 026 12536.80 190.62 54685.72 88888.00 2015-01-26 07:09:53.625 026 12536.77 190.62 54685.72 88888.00 2015-01-26 07:09:53.750 026 12536.75 190.62 54685.70 88888.00 2015-01-26 07:09:53.875 026 12536.77 190.62 54685.70 88888.00 2015-01-26 07:09:54.000 026 12536.88 190.60 54685.70 88888.00 2015-01-26 07:09:54.125 026 12536.85 190.57 54685.68 88888.00 2015-01-26 07:09:54.250 026 12536.83 190.55 54685.72 88888.00 2015-01-26 07:09:54.375 026 12536.83 190.55 54685.70 88888.00 2015-01-26 07:09:54.500 026 12536.75 190.60 54685.70 88888.00 2015-01-26 07:09:54.625 026 12536.73 190.60 54685.75 88888.00 2015-01-26 07:09:54.750 026 12536.77 190.60 54685.78 88888.00 2015-01-26 07:09:54.875 026 12536.77 190.60 54685.78 88888.00 2015-01-26 07:09:55.000 026 12536.75 190.55 54685.72 88888.00 2015-01-26 07:09:55.125 026 12536.77 190.55 54685.75 88888.00 2015-01-26 07:09:55.250 026 12536.83 190.57 54685.72 88888.00 2015-01-26 07:09:55.375 026 12536.80 190.60 54685.72 88888.00 2015-01-26 07:09:55.500 026 12536.77 190.57 54685.75 88888.00 2015-01-26 07:09:55.625 026 12536.77 190.55 54685.72 88888.00 2015-01-26 07:09:55.750 026 12536.73 190.53 54685.75 88888.00 2015-01-26 07:09:55.875 026 12536.73 190.53 54685.72 88888.00 2015-01-26 07:09:56.000 026 12536.75 190.53 54685.75 88888.00 2015-01-26 07:09:56.125 026 12536.77 190.55 54685.72 88888.00 2015-01-26 07:09:56.250 026 12536.73 190.50 54685.75 88888.00 2015-01-26 07:09:56.375 026 12536.75 190.55 54685.72 88888.00 2015-01-26 07:09:56.500 026 12536.77 190.57 54685.72 88888.00 2015-01-26 07:09:56.625 026 12536.77 190.57 54685.72 88888.00 2015-01-26 07:09:56.750 026 12536.77 190.55 54685.75 88888.00 2015-01-26 07:09:56.875 026 12536.80 190.50 54685.78 88888.00 2015-01-26 07:09:57.000 026 12536.83 190.53 54685.75 88888.00 2015-01-26 07:09:57.125 026 12536.85 190.50 54685.75 88888.00 2015-01-26 07:09:57.250 026 12536.80 190.47 54685.78 88888.00 2015-01-26 07:09:57.375 026 12536.75 190.53 54685.75 88888.00 2015-01-26 07:09:57.500 026 12536.77 190.55 54685.75 88888.00 2015-01-26 07:09:57.625 026 12536.77 190.53 54685.75 88888.00 2015-01-26 07:09:57.750 026 12536.80 190.55 54685.75 88888.00 2015-01-26 07:09:57.875 026 12536.83 190.53 54685.78 88888.00 2015-01-26 07:09:58.000 026 12536.83 190.50 54685.75 88888.00 2015-01-26 07:09:58.125 026 12536.80 190.45 54685.75 88888.00 2015-01-26 07:09:58.250 026 12536.75 190.47 54685.72 88888.00 2015-01-26 07:09:58.375 026 12536.75 190.50 54685.75 88888.00 2015-01-26 07:09:58.500 026 12536.80 190.50 54685.75 88888.00 2015-01-26 07:09:58.625 026 12536.80 190.50 54685.75 88888.00 2015-01-26 07:09:58.750 026 12536.80 190.47 54685.75 88888.00 2015-01-26 07:09:58.875 026 12536.83 190.47 54685.75 88888.00 2015-01-26 07:09:59.000 026 12536.85 190.50 54685.75 88888.00 2015-01-26 07:09:59.125 026 12536.85 190.47 54685.75 88888.00 2015-01-26 07:09:59.250 026 12536.77 190.45 54685.78 88888.00 2015-01-26 07:09:59.375 026 12536.75 190.47 54685.75 88888.00 2015-01-26 07:09:59.500 026 12536.80 190.50 54685.78 88888.00 2015-01-26 07:09:59.625 026 12536.77 190.50 54685.78 88888.00 2015-01-26 07:09:59.750 026 12536.77 190.50 54685.78 88888.00 2015-01-26 07:09:59.875 026 12536.83 190.50 54685.80 88888.00 2015-01-26 07:10:00.000 026 12536.77 190.47 54685.75 88888.00 2015-01-26 07:10:00.125 026 12536.77 190.47 54685.78 88888.00 2015-01-26 07:10:00.250 026 12536.75 190.47 54685.78 88888.00 2015-01-26 07:10:00.375 026 12536.75 190.53 54685.80 88888.00 2015-01-26 07:10:00.500 026 12536.73 190.53 54685.78 88888.00 2015-01-26 07:10:00.625 026 12536.73 190.50 54685.75 88888.00 2015-01-26 07:10:00.750 026 12536.70 190.50 54685.80 88888.00 2015-01-26 07:10:00.875 026 12536.67 190.50 54685.85 88888.00 2015-01-26 07:10:01.000 026 12536.75 190.53 54685.80 88888.00 2015-01-26 07:10:01.125 026 12536.83 190.53 54685.80 88888.00 2015-01-26 07:10:01.250 026 12536.73 190.47 54685.82 88888.00 2015-01-26 07:10:01.375 026 12536.75 190.47 54685.78 88888.00 2015-01-26 07:10:01.500 026 12536.75 190.47 54685.80 88888.00 2015-01-26 07:10:01.625 026 12536.73 190.50 54685.80 88888.00 2015-01-26 07:10:01.750 026 12536.77 190.50 54685.80 88888.00 2015-01-26 07:10:01.875 026 12536.83 190.47 54685.78 88888.00 2015-01-26 07:10:02.000 026 12536.85 190.43 54685.75 88888.00 2015-01-26 07:10:02.125 026 12536.85 190.45 54685.82 88888.00 2015-01-26 07:10:02.250 026 12536.75 190.45 54685.82 88888.00 2015-01-26 07:10:02.375 026 12536.75 190.45 54685.80 88888.00 2015-01-26 07:10:02.500 026 12536.75 190.45 54685.80 88888.00 2015-01-26 07:10:02.625 026 12536.75 190.47 54685.80 88888.00 2015-01-26 07:10:02.750 026 12536.80 190.47 54685.80 88888.00 2015-01-26 07:10:02.875 026 12536.80 190.50 54685.78 88888.00 2015-01-26 07:10:03.000 026 12536.80 190.50 54685.78 88888.00 2015-01-26 07:10:03.125 026 12536.77 190.47 54685.78 88888.00 2015-01-26 07:10:03.250 026 12536.77 190.47 54685.80 88888.00 2015-01-26 07:10:03.375 026 12536.75 190.47 54685.82 88888.00 2015-01-26 07:10:03.500 026 12536.70 190.47 54685.80 88888.00 2015-01-26 07:10:03.625 026 12536.67 190.47 54685.80 88888.00 2015-01-26 07:10:03.750 026 12536.67 190.47 54685.80 88888.00 2015-01-26 07:10:03.875 026 12536.65 190.47 54685.80 88888.00 2015-01-26 07:10:04.000 026 12536.65 190.53 54685.82 88888.00 2015-01-26 07:10:04.125 026 12536.73 190.50 54685.85 88888.00 2015-01-26 07:10:04.250 026 12536.70 190.47 54685.82 88888.00 2015-01-26 07:10:04.375 026 12536.73 190.50 54685.82 88888.00 2015-01-26 07:10:04.500 026 12536.65 190.47 54685.82 88888.00 2015-01-26 07:10:04.625 026 12536.65 190.47 54685.88 88888.00 2015-01-26 07:10:04.750 026 12536.70 190.47 54685.85 88888.00 2015-01-26 07:10:04.875 026 12536.75 190.47 54685.82 88888.00 2015-01-26 07:10:05.000 026 12536.75 190.50 54685.82 88888.00 2015-01-26 07:10:05.125 026 12536.73 190.47 54685.82 88888.00 2015-01-26 07:10:05.250 026 12536.73 190.43 54685.82 88888.00 2015-01-26 07:10:05.375 026 12536.70 190.45 54685.88 88888.00 2015-01-26 07:10:05.500 026 12536.65 190.45 54685.85 88888.00 2015-01-26 07:10:05.625 026 12536.62 190.45 54685.85 88888.00 2015-01-26 07:10:05.750 026 12536.65 190.45 54685.85 88888.00 2015-01-26 07:10:05.875 026 12536.67 190.45 54685.82 88888.00 2015-01-26 07:10:06.000 026 12536.73 190.45 54685.80 88888.00 2015-01-26 07:10:06.125 026 12536.73 190.45 54685.85 88888.00 2015-01-26 07:10:06.250 026 12536.65 190.43 54685.85 88888.00 2015-01-26 07:10:06.375 026 12536.60 190.43 54685.82 88888.00 2015-01-26 07:10:06.500 026 12536.60 190.43 54685.88 88888.00 2015-01-26 07:10:06.625 026 12536.62 190.43 54685.88 88888.00 2015-01-26 07:10:06.750 026 12536.65 190.45 54685.85 88888.00 2015-01-26 07:10:06.875 026 12536.67 190.43 54685.85 88888.00 2015-01-26 07:10:07.000 026 12536.62 190.43 54685.82 88888.00 2015-01-26 07:10:07.125 026 12536.62 190.40 54685.85 88888.00 2015-01-26 07:10:07.250 026 12536.62 190.40 54685.85 88888.00 2015-01-26 07:10:07.375 026 12536.70 190.40 54685.82 88888.00 2015-01-26 07:10:07.500 026 12536.70 190.43 54685.88 88888.00 2015-01-26 07:10:07.625 026 12536.73 190.40 54685.85 88888.00 2015-01-26 07:10:07.750 026 12536.67 190.43 54685.85 88888.00 2015-01-26 07:10:07.875 026 12536.65 190.43 54685.85 88888.00 2015-01-26 07:10:08.000 026 12536.65 190.43 54685.85 88888.00 2015-01-26 07:10:08.125 026 12536.65 190.45 54685.88 88888.00 2015-01-26 07:10:08.250 026 12536.65 190.43 54685.85 88888.00 2015-01-26 07:10:08.375 026 12536.65 190.40 54685.85 88888.00 2015-01-26 07:10:08.500 026 12536.70 190.45 54685.85 88888.00 2015-01-26 07:10:08.625 026 12536.65 190.45 54685.88 88888.00 2015-01-26 07:10:08.750 026 12536.67 190.45 54685.88 88888.00 2015-01-26 07:10:08.875 026 12536.67 190.43 54685.88 88888.00 2015-01-26 07:10:09.000 026 12536.65 190.43 54685.85 88888.00 2015-01-26 07:10:09.125 026 12536.60 190.43 54685.88 88888.00 2015-01-26 07:10:09.250 026 12536.55 190.43 54685.88 88888.00 2015-01-26 07:10:09.375 026 12536.58 190.40 54685.85 88888.00 2015-01-26 07:10:09.500 026 12536.62 190.40 54685.88 88888.00 2015-01-26 07:10:09.625 026 12536.67 190.40 54685.82 88888.00 2015-01-26 07:10:09.750 026 12536.70 190.43 54685.85 88888.00 2015-01-26 07:10:09.875 026 12536.70 190.43 54685.88 88888.00 2015-01-26 07:10:10.000 026 12536.60 190.43 54685.88 88888.00 2015-01-26 07:10:10.125 026 12536.67 190.43 54685.88 88888.00 2015-01-26 07:10:10.250 026 12536.62 190.40 54685.90 88888.00 2015-01-26 07:10:10.375 026 12536.58 190.40 54685.93 88888.00 2015-01-26 07:10:10.500 026 12536.58 190.43 54685.90 88888.00 2015-01-26 07:10:10.625 026 12536.65 190.45 54685.90 88888.00 2015-01-26 07:10:10.750 026 12536.65 190.43 54685.88 88888.00 2015-01-26 07:10:10.875 026 12536.62 190.40 54685.90 88888.00 2015-01-26 07:10:11.000 026 12536.58 190.40 54685.88 88888.00 2015-01-26 07:10:11.125 026 12536.62 190.43 54685.90 88888.00 2015-01-26 07:10:11.250 026 12536.52 190.43 54685.90 88888.00 2015-01-26 07:10:11.375 026 12536.48 190.45 54685.90 88888.00 2015-01-26 07:10:11.500 026 12536.45 190.43 54685.90 88888.00 2015-01-26 07:10:11.625 026 12536.50 190.40 54685.88 88888.00 2015-01-26 07:10:11.750 026 12536.58 190.43 54685.90 88888.00 2015-01-26 07:10:11.875 026 12536.62 190.43 54685.90 88888.00 2015-01-26 07:10:12.000 026 12536.62 190.38 54685.90 88888.00 2015-01-26 07:10:12.125 026 12536.60 190.40 54685.90 88888.00 2015-01-26 07:10:12.250 026 12536.58 190.40 54685.88 88888.00 2015-01-26 07:10:12.375 026 12536.62 190.40 54685.90 88888.00 2015-01-26 07:10:12.500 026 12536.65 190.40 54685.93 88888.00 2015-01-26 07:10:12.625 026 12536.65 190.40 54685.95 88888.00 2015-01-26 07:10:12.750 026 12536.62 190.40 54685.95 88888.00 2015-01-26 07:10:12.875 026 12536.62 190.40 54685.95 88888.00 2015-01-26 07:10:13.000 026 12536.65 190.43 54685.95 88888.00 2015-01-26 07:10:13.125 026 12536.65 190.40 54685.93 88888.00 2015-01-26 07:10:13.250 026 12536.60 190.40 54685.93 88888.00 2015-01-26 07:10:13.375 026 12536.55 190.43 54685.90 88888.00 2015-01-26 07:10:13.500 026 12536.52 190.38 54685.95 88888.00 2015-01-26 07:10:13.625 026 12536.55 190.38 54685.90 88888.00 2015-01-26 07:10:13.750 026 12536.58 190.40 54685.93 88888.00 2015-01-26 07:10:13.875 026 12536.52 190.38 54685.95 88888.00 2015-01-26 07:10:14.000 026 12536.48 190.38 54685.93 88888.00 2015-01-26 07:10:14.125 026 12536.58 190.40 54685.95 88888.00 2015-01-26 07:10:14.250 026 12536.52 190.35 54685.95 88888.00 2015-01-26 07:10:14.375 026 12536.52 190.35 54685.93 88888.00 2015-01-26 07:10:14.500 026 12536.52 190.38 54685.93 88888.00 2015-01-26 07:10:14.625 026 12536.55 190.40 54685.93 88888.00 2015-01-26 07:10:14.750 026 12536.55 190.38 54685.93 88888.00 2015-01-26 07:10:14.875 026 12536.52 190.38 54685.93 88888.00 2015-01-26 07:10:15.000 026 12536.50 190.38 54685.95 88888.00 2015-01-26 07:10:15.125 026 12536.50 190.38 54685.95 88888.00 2015-01-26 07:10:15.250 026 12536.45 190.38 54685.95 88888.00 2015-01-26 07:10:15.375 026 12536.48 190.40 54685.95 88888.00 2015-01-26 07:10:15.500 026 12536.40 190.40 54685.95 88888.00 2015-01-26 07:10:15.625 026 12536.42 190.40 54685.97 88888.00 2015-01-26 07:10:15.750 026 12536.52 190.40 54685.95 88888.00 2015-01-26 07:10:15.875 026 12536.55 190.38 54685.95 88888.00 2015-01-26 07:10:16.000 026 12536.52 190.35 54685.93 88888.00 2015-01-26 07:10:16.125 026 12536.50 190.38 54685.90 88888.00 2015-01-26 07:10:16.250 026 12536.55 190.40 54685.97 88888.00 2015-01-26 07:10:16.375 026 12536.60 190.40 54685.95 88888.00 2015-01-26 07:10:16.500 026 12536.60 190.38 54685.97 88888.00 2015-01-26 07:10:16.625 026 12536.55 190.38 54685.95 88888.00 2015-01-26 07:10:16.750 026 12536.50 190.38 54685.95 88888.00 2015-01-26 07:10:16.875 026 12536.50 190.40 54685.95 88888.00 2015-01-26 07:10:17.000 026 12536.52 190.40 54685.93 88888.00 2015-01-26 07:10:17.125 026 12536.52 190.38 54685.95 88888.00 2015-01-26 07:10:17.250 026 12536.48 190.38 54685.97 88888.00 2015-01-26 07:10:17.375 026 12536.52 190.38 54685.97 88888.00 2015-01-26 07:10:17.500 026 12536.55 190.40 54685.97 88888.00 2015-01-26 07:10:17.625 026 12536.58 190.38 54685.95 88888.00 2015-01-26 07:10:17.750 026 12536.55 190.35 54685.93 88888.00 2015-01-26 07:10:17.875 026 12536.55 190.40 54685.97 88888.00 2015-01-26 07:10:18.000 026 12536.58 190.38 54685.97 88888.00 2015-01-26 07:10:18.125 026 12536.60 190.40 54685.95 88888.00 2015-01-26 07:10:18.250 026 12536.52 190.38 54685.95 88888.00 2015-01-26 07:10:18.375 026 12536.48 190.38 54685.97 88888.00 2015-01-26 07:10:18.500 026 12536.42 190.38 54686.00 88888.00 2015-01-26 07:10:18.625 026 12536.45 190.40 54686.03 88888.00 2015-01-26 07:10:18.750 026 12536.42 190.40 54686.03 88888.00 2015-01-26 07:10:18.875 026 12536.40 190.38 54686.03 88888.00 2015-01-26 07:10:19.000 026 12536.33 190.40 54685.97 88888.00 2015-01-26 07:10:19.125 026 12536.35 190.40 54686.00 88888.00 2015-01-26 07:10:19.250 026 12536.42 190.38 54686.00 88888.00 2015-01-26 07:10:19.375 026 12536.48 190.38 54686.00 88888.00 2015-01-26 07:10:19.500 026 12536.45 190.35 54686.03 88888.00 2015-01-26 07:10:19.625 026 12536.45 190.40 54686.03 88888.00 2015-01-26 07:10:19.750 026 12536.52 190.40 54686.03 88888.00 2015-01-26 07:10:19.875 026 12536.45 190.38 54686.03 88888.00 2015-01-26 07:10:20.000 026 12536.42 190.40 54686.00 88888.00 2015-01-26 07:10:20.125 026 12536.40 190.38 54686.00 88888.00 2015-01-26 07:10:20.250 026 12536.38 190.35 54686.03 88888.00 2015-01-26 07:10:20.375 026 12536.42 190.35 54686.03 88888.00 2015-01-26 07:10:20.500 026 12536.40 190.38 54686.00 88888.00 2015-01-26 07:10:20.625 026 12536.38 190.35 54685.97 88888.00 2015-01-26 07:10:20.750 026 12536.45 190.40 54686.00 88888.00 2015-01-26 07:10:20.875 026 12536.42 190.38 54686.03 88888.00 2015-01-26 07:10:21.000 026 12536.33 190.38 54686.00 88888.00 2015-01-26 07:10:21.125 026 12536.33 190.40 54686.00 88888.00 2015-01-26 07:10:21.250 026 12536.27 190.38 54686.05 88888.00 2015-01-26 07:10:21.375 026 12536.25 190.38 54686.03 88888.00 2015-01-26 07:10:21.500 026 12536.35 190.35 54686.03 88888.00 2015-01-26 07:10:21.625 026 12536.42 190.35 54686.03 88888.00 2015-01-26 07:10:21.750 026 12536.38 190.38 54686.03 88888.00 2015-01-26 07:10:21.875 026 12536.33 190.40 54686.00 88888.00 2015-01-26 07:10:22.000 026 12536.35 190.38 54686.00 88888.00 2015-01-26 07:10:22.125 026 12536.38 190.38 54686.03 88888.00 2015-01-26 07:10:22.250 026 12536.30 190.35 54686.00 88888.00 2015-01-26 07:10:22.375 026 12536.33 190.38 54686.03 88888.00 2015-01-26 07:10:22.500 026 12536.42 190.40 54686.05 88888.00 2015-01-26 07:10:22.625 026 12536.50 190.38 54686.05 88888.00 2015-01-26 07:10:22.750 026 12536.45 190.35 54686.00 88888.00 2015-01-26 07:10:22.875 026 12536.35 190.32 54685.97 88888.00 2015-01-26 07:10:23.000 026 12536.40 190.35 54686.03 88888.00 2015-01-26 07:10:23.125 026 12536.40 190.38 54686.05 88888.00 2015-01-26 07:10:23.250 026 12536.38 190.35 54686.05 88888.00 2015-01-26 07:10:23.375 026 12536.40 190.38 54686.03 88888.00 2015-01-26 07:10:23.500 026 12536.35 190.38 54686.03 88888.00 2015-01-26 07:10:23.625 026 12536.35 190.38 54686.03 88888.00 2015-01-26 07:10:23.750 026 12536.38 190.40 54686.07 88888.00 2015-01-26 07:10:23.875 026 12536.33 190.38 54686.05 88888.00 2015-01-26 07:10:24.000 026 12536.35 190.35 54686.00 88888.00 2015-01-26 07:10:24.125 026 12536.40 190.38 54686.03 88888.00 2015-01-26 07:10:24.250 026 12536.38 190.35 54686.03 88888.00 2015-01-26 07:10:24.375 026 12536.38 190.35 54686.03 88888.00 2015-01-26 07:10:24.500 026 12536.35 190.38 54686.05 88888.00 2015-01-26 07:10:24.625 026 12536.40 190.40 54686.05 88888.00 2015-01-26 07:10:24.750 026 12536.38 190.40 54686.03 88888.00 2015-01-26 07:10:24.875 026 12536.25 190.35 54686.05 88888.00 2015-01-26 07:10:25.000 026 12536.23 190.35 54686.03 88888.00 2015-01-26 07:10:25.125 026 12536.30 190.38 54686.03 88888.00 2015-01-26 07:10:25.250 026 12536.40 190.38 54686.05 88888.00 2015-01-26 07:10:25.375 026 12536.42 190.40 54686.05 88888.00 2015-01-26 07:10:25.500 026 12536.42 190.40 54686.07 88888.00 2015-01-26 07:10:25.625 026 12536.35 190.40 54686.05 88888.00 2015-01-26 07:10:25.750 026 12536.38 190.43 54686.05 88888.00 2015-01-26 07:10:25.875 026 12536.42 190.40 54686.05 88888.00 2015-01-26 07:10:26.000 026 12536.40 190.38 54686.03 88888.00 2015-01-26 07:10:26.125 026 12536.33 190.35 54686.03 88888.00 2015-01-26 07:10:26.250 026 12536.27 190.35 54686.05 88888.00 2015-01-26 07:10:26.375 026 12536.33 190.38 54686.05 88888.00 2015-01-26 07:10:26.500 026 12536.38 190.40 54686.07 88888.00 2015-01-26 07:10:26.625 026 12536.45 190.40 54686.07 88888.00 2015-01-26 07:10:26.750 026 12536.48 190.40 54686.10 88888.00 2015-01-26 07:10:26.875 026 12536.38 190.40 54686.05 88888.00 2015-01-26 07:10:27.000 026 12536.38 190.35 54686.05 88888.00 2015-01-26 07:10:27.125 026 12536.42 190.38 54686.05 88888.00 2015-01-26 07:10:27.250 026 12536.42 190.38 54686.05 88888.00 2015-01-26 07:10:27.375 026 12536.42 190.35 54686.05 88888.00 2015-01-26 07:10:27.500 026 12536.45 190.35 54686.07 88888.00 2015-01-26 07:10:27.625 026 12536.52 190.35 54686.07 88888.00 2015-01-26 07:10:27.750 026 12536.50 190.38 54686.10 88888.00 2015-01-26 07:10:27.875 026 12536.48 190.38 54686.05 88888.00 2015-01-26 07:10:28.000 026 12536.42 190.32 54686.05 88888.00 2015-01-26 07:10:28.125 026 12536.42 190.35 54686.03 88888.00 2015-01-26 07:10:28.250 026 12536.45 190.35 54686.07 88888.00 2015-01-26 07:10:28.375 026 12536.50 190.40 54686.05 88888.00 2015-01-26 07:10:28.500 026 12536.50 190.38 54686.05 88888.00 2015-01-26 07:10:28.625 026 12536.48 190.38 54686.05 88888.00 2015-01-26 07:10:28.750 026 12536.45 190.38 54686.10 88888.00 2015-01-26 07:10:28.875 026 12536.42 190.38 54686.10 88888.00 2015-01-26 07:10:29.000 026 12536.40 190.35 54686.10 88888.00 2015-01-26 07:10:29.125 026 12536.33 190.38 54686.12 88888.00 2015-01-26 07:10:29.250 026 12536.27 190.35 54686.10 88888.00 2015-01-26 07:10:29.375 026 12536.35 190.38 54686.07 88888.00 2015-01-26 07:10:29.500 026 12536.42 190.38 54686.07 88888.00 2015-01-26 07:10:29.625 026 12536.38 190.38 54686.07 88888.00 2015-01-26 07:10:29.750 026 12536.33 190.38 54686.05 88888.00 2015-01-26 07:10:29.875 026 12536.35 190.38 54686.10 88888.00 2015-01-26 07:10:30.000 026 12536.40 190.43 54686.07 88888.00 2015-01-26 07:10:30.125 026 12536.40 190.43 54686.07 88888.00 2015-01-26 07:10:30.250 026 12536.30 190.38 54686.07 88888.00 2015-01-26 07:10:30.375 026 12536.35 190.38 54686.07 88888.00 2015-01-26 07:10:30.500 026 12536.33 190.40 54686.10 88888.00 2015-01-26 07:10:30.625 026 12536.33 190.40 54686.10 88888.00 2015-01-26 07:10:30.750 026 12536.35 190.35 54686.07 88888.00 2015-01-26 07:10:30.875 026 12536.35 190.35 54686.10 88888.00 2015-01-26 07:10:31.000 026 12536.35 190.38 54686.10 88888.00 2015-01-26 07:10:31.125 026 12536.33 190.38 54686.10 88888.00 2015-01-26 07:10:31.250 026 12536.25 190.38 54686.10 88888.00 2015-01-26 07:10:31.375 026 12536.25 190.40 54686.07 88888.00 2015-01-26 07:10:31.500 026 12536.30 190.38 54686.10 88888.00 2015-01-26 07:10:31.625 026 12536.27 190.38 54686.12 88888.00 2015-01-26 07:10:31.750 026 12536.17 190.40 54686.10 88888.00 2015-01-26 07:10:31.875 026 12536.20 190.40 54686.10 88888.00 2015-01-26 07:10:32.000 026 12536.27 190.43 54686.10 88888.00 2015-01-26 07:10:32.125 026 12536.27 190.43 54686.10 88888.00 2015-01-26 07:10:32.250 026 12536.23 190.38 54686.07 88888.00 2015-01-26 07:10:32.375 026 12536.27 190.40 54686.07 88888.00 2015-01-26 07:10:32.500 026 12536.27 190.40 54686.10 88888.00 2015-01-26 07:10:32.625 026 12536.27 190.38 54686.07 88888.00 2015-01-26 07:10:32.750 026 12536.17 190.35 54686.10 88888.00 2015-01-26 07:10:32.875 026 12536.25 190.38 54686.10 88888.00 2015-01-26 07:10:33.000 026 12536.30 190.38 54686.10 88888.00 2015-01-26 07:10:33.125 026 12536.33 190.38 54686.10 88888.00 2015-01-26 07:10:33.250 026 12536.30 190.35 54686.10 88888.00 2015-01-26 07:10:33.375 026 12536.30 190.38 54686.10 88888.00 2015-01-26 07:10:33.500 026 12536.27 190.38 54686.10 88888.00 2015-01-26 07:10:33.625 026 12536.20 190.38 54686.07 88888.00 2015-01-26 07:10:33.750 026 12536.15 190.38 54686.07 88888.00 2015-01-26 07:10:33.875 026 12536.17 190.38 54686.10 88888.00 2015-01-26 07:10:34.000 026 12536.27 190.40 54686.10 88888.00 2015-01-26 07:10:34.125 026 12536.27 190.40 54686.12 88888.00 2015-01-26 07:10:34.250 026 12536.20 190.40 54686.12 88888.00 2015-01-26 07:10:34.375 026 12536.17 190.43 54686.12 88888.00 2015-01-26 07:10:34.500 026 12536.17 190.40 54686.12 88888.00 2015-01-26 07:10:34.625 026 12536.17 190.35 54686.10 88888.00 2015-01-26 07:10:34.750 026 12536.23 190.40 54686.07 88888.00 2015-01-26 07:10:34.875 026 12536.17 190.38 54686.07 88888.00 2015-01-26 07:10:35.000 026 12536.15 190.40 54686.10 88888.00 2015-01-26 07:10:35.125 026 12536.15 190.40 54686.12 88888.00 2015-01-26 07:10:35.250 026 12536.17 190.43 54686.12 88888.00 2015-01-26 07:10:35.375 026 12536.30 190.40 54686.12 88888.00 2015-01-26 07:10:35.500 026 12536.27 190.43 54686.12 88888.00 2015-01-26 07:10:35.625 026 12536.25 190.40 54686.12 88888.00 2015-01-26 07:10:35.750 026 12536.23 190.40 54686.12 88888.00 2015-01-26 07:10:35.875 026 12536.17 190.40 54686.10 88888.00 2015-01-26 07:10:36.000 026 12536.15 190.40 54686.10 88888.00 2015-01-26 07:10:36.125 026 12536.17 190.40 54686.12 88888.00 2015-01-26 07:10:36.250 026 12536.12 190.40 54686.10 88888.00 2015-01-26 07:10:36.375 026 12536.08 190.40 54686.15 88888.00 2015-01-26 07:10:36.500 026 12536.05 190.40 54686.15 88888.00 2015-01-26 07:10:36.625 026 12536.08 190.40 54686.12 88888.00 2015-01-26 07:10:36.750 026 12536.15 190.43 54686.15 88888.00 2015-01-26 07:10:36.875 026 12536.17 190.40 54686.15 88888.00 2015-01-26 07:10:37.000 026 12536.15 190.40 54686.10 88888.00 2015-01-26 07:10:37.125 026 12536.17 190.40 54686.10 88888.00 2015-01-26 07:10:37.250 026 12536.20 190.40 54686.12 88888.00 2015-01-26 07:10:37.375 026 12536.20 190.40 54686.12 88888.00 2015-01-26 07:10:37.500 026 12536.23 190.40 54686.12 88888.00 2015-01-26 07:10:37.625 026 12536.20 190.40 54686.10 88888.00 2015-01-26 07:10:37.750 026 12536.20 190.38 54686.12 88888.00 2015-01-26 07:10:37.875 026 12536.15 190.43 54686.07 88888.00 2015-01-26 07:10:38.000 026 12536.12 190.40 54686.10 88888.00 2015-01-26 07:10:38.125 026 12536.12 190.38 54686.10 88888.00 2015-01-26 07:10:38.250 026 12536.17 190.38 54686.10 88888.00 2015-01-26 07:10:38.375 026 12536.15 190.38 54686.12 88888.00 2015-01-26 07:10:38.500 026 12536.12 190.38 54686.10 88888.00 2015-01-26 07:10:38.625 026 12536.12 190.43 54686.10 88888.00 2015-01-26 07:10:38.750 026 12536.15 190.40 54686.12 88888.00 2015-01-26 07:10:38.875 026 12536.15 190.40 54686.10 88888.00 2015-01-26 07:10:39.000 026 12536.10 190.38 54686.12 88888.00 2015-01-26 07:10:39.125 026 12536.15 190.40 54686.15 88888.00 2015-01-26 07:10:39.250 026 12536.15 190.40 54686.18 88888.00 2015-01-26 07:10:39.375 026 12536.15 190.43 54686.18 88888.00 2015-01-26 07:10:39.500 026 12536.10 190.40 54686.15 88888.00 2015-01-26 07:10:39.625 026 12536.10 190.38 54686.18 88888.00 2015-01-26 07:10:39.750 026 12536.10 190.38 54686.15 88888.00 2015-01-26 07:10:39.875 026 12536.15 190.38 54686.15 88888.00 2015-01-26 07:10:40.000 026 12536.05 190.38 54686.15 88888.00 2015-01-26 07:10:40.125 026 12536.05 190.40 54686.15 88888.00 2015-01-26 07:10:40.250 026 12536.05 190.40 54686.12 88888.00 2015-01-26 07:10:40.375 026 12536.08 190.40 54686.15 88888.00 2015-01-26 07:10:40.500 026 12536.05 190.40 54686.15 88888.00 2015-01-26 07:10:40.625 026 12536.05 190.43 54686.18 88888.00 2015-01-26 07:10:40.750 026 12536.12 190.43 54686.15 88888.00 2015-01-26 07:10:40.875 026 12536.15 190.40 54686.12 88888.00 2015-01-26 07:10:41.000 026 12536.12 190.38 54686.15 88888.00 2015-01-26 07:10:41.125 026 12536.15 190.40 54686.15 88888.00 2015-01-26 07:10:41.250 026 12536.15 190.40 54686.15 88888.00 2015-01-26 07:10:41.375 026 12536.12 190.40 54686.15 88888.00 2015-01-26 07:10:41.500 026 12536.02 190.40 54686.15 88888.00 2015-01-26 07:10:41.625 026 12536.05 190.40 54686.15 88888.00 2015-01-26 07:10:41.750 026 12536.10 190.38 54686.15 88888.00 2015-01-26 07:10:41.875 026 12536.12 190.38 54686.18 88888.00 2015-01-26 07:10:42.000 026 12536.10 190.38 54686.18 88888.00 2015-01-26 07:10:42.125 026 12536.02 190.38 54686.15 88888.00 2015-01-26 07:10:42.250 026 12536.00 190.38 54686.18 88888.00 2015-01-26 07:10:42.375 026 12536.10 190.40 54686.20 88888.00 2015-01-26 07:10:42.500 026 12536.12 190.43 54686.15 88888.00 2015-01-26 07:10:42.625 026 12536.10 190.45 54686.18 88888.00 2015-01-26 07:10:42.750 026 12536.12 190.45 54686.20 88888.00 2015-01-26 07:10:42.875 026 12536.15 190.43 54686.18 88888.00 2015-01-26 07:10:43.000 026 12536.15 190.40 54686.18 88888.00 2015-01-26 07:10:43.125 026 12536.08 190.43 54686.22 88888.00 2015-01-26 07:10:43.250 026 12536.08 190.43 54686.20 88888.00 2015-01-26 07:10:43.375 026 12536.15 190.45 54686.20 88888.00 2015-01-26 07:10:43.500 026 12536.08 190.43 54686.18 88888.00 2015-01-26 07:10:43.625 026 12536.00 190.40 54686.18 88888.00 2015-01-26 07:10:43.750 026 12536.05 190.40 54686.15 88888.00 2015-01-26 07:10:43.875 026 12536.12 190.40 54686.18 88888.00 2015-01-26 07:10:44.000 026 12536.12 190.40 54686.18 88888.00 2015-01-26 07:10:44.125 026 12536.05 190.40 54686.20 88888.00 2015-01-26 07:10:44.250 026 12536.05 190.40 54686.20 88888.00 2015-01-26 07:10:44.375 026 12536.05 190.43 54686.18 88888.00 2015-01-26 07:10:44.500 026 12536.02 190.40 54686.20 88888.00 2015-01-26 07:10:44.625 026 12536.05 190.43 54686.18 88888.00 2015-01-26 07:10:44.750 026 12536.02 190.45 54686.22 88888.00 2015-01-26 07:10:44.875 026 12536.05 190.40 54686.20 88888.00 2015-01-26 07:10:45.000 026 12536.00 190.40 54686.18 88888.00 2015-01-26 07:10:45.125 026 12536.05 190.43 54686.22 88888.00 2015-01-26 07:10:45.250 026 12536.05 190.43 54686.22 88888.00 2015-01-26 07:10:45.375 026 12536.08 190.45 54686.20 88888.00 2015-01-26 07:10:45.500 026 12536.10 190.43 54686.18 88888.00 2015-01-26 07:10:45.625 026 12536.12 190.43 54686.18 88888.00 2015-01-26 07:10:45.750 026 12536.15 190.43 54686.22 88888.00 2015-01-26 07:10:45.875 026 12536.12 190.45 54686.22 88888.00 2015-01-26 07:10:46.000 026 12536.12 190.43 54686.20 88888.00 2015-01-26 07:10:46.125 026 12536.05 190.45 54686.22 88888.00 2015-01-26 07:10:46.250 026 12536.00 190.43 54686.22 88888.00 2015-01-26 07:10:46.375 026 12536.08 190.43 54686.22 88888.00 2015-01-26 07:10:46.500 026 12536.12 190.45 54686.22 88888.00 2015-01-26 07:10:46.625 026 12536.10 190.45 54686.20 88888.00 2015-01-26 07:10:46.750 026 12536.02 190.45 54686.20 88888.00 2015-01-26 07:10:46.875 026 12536.02 190.43 54686.20 88888.00 2015-01-26 07:10:47.000 026 12536.05 190.43 54686.15 88888.00 2015-01-26 07:10:47.125 026 12535.98 190.40 54686.18 88888.00 2015-01-26 07:10:47.250 026 12535.98 190.43 54686.20 88888.00 2015-01-26 07:10:47.375 026 12536.00 190.47 54686.22 88888.00 2015-01-26 07:10:47.500 026 12536.05 190.47 54686.20 88888.00 2015-01-26 07:10:47.625 026 12536.08 190.47 54686.20 88888.00 2015-01-26 07:10:47.750 026 12536.05 190.45 54686.22 88888.00 2015-01-26 07:10:47.875 026 12536.02 190.45 54686.22 88888.00 2015-01-26 07:10:48.000 026 12536.00 190.47 54686.20 88888.00 2015-01-26 07:10:48.125 026 12536.00 190.43 54686.20 88888.00 2015-01-26 07:10:48.250 026 12536.02 190.43 54686.20 88888.00 2015-01-26 07:10:48.375 026 12536.05 190.47 54686.20 88888.00 2015-01-26 07:10:48.500 026 12536.00 190.43 54686.18 88888.00 2015-01-26 07:10:48.625 026 12536.02 190.43 54686.18 88888.00 2015-01-26 07:10:48.750 026 12536.02 190.43 54686.20 88888.00 2015-01-26 07:10:48.875 026 12535.98 190.47 54686.20 88888.00 2015-01-26 07:10:49.000 026 12536.00 190.47 54686.20 88888.00 2015-01-26 07:10:49.125 026 12536.02 190.45 54686.22 88888.00 2015-01-26 07:10:49.250 026 12535.95 190.43 54686.22 88888.00 2015-01-26 07:10:49.375 026 12535.92 190.45 54686.22 88888.00 2015-01-26 07:10:49.500 026 12536.00 190.45 54686.22 88888.00 2015-01-26 07:10:49.625 026 12536.05 190.45 54686.22 88888.00 2015-01-26 07:10:49.750 026 12536.00 190.45 54686.22 88888.00 2015-01-26 07:10:49.875 026 12535.95 190.47 54686.20 88888.00 2015-01-26 07:10:50.000 026 12535.95 190.47 54686.22 88888.00 2015-01-26 07:10:50.125 026 12535.92 190.45 54686.25 88888.00 2015-01-26 07:10:50.250 026 12535.90 190.45 54686.22 88888.00 2015-01-26 07:10:50.375 026 12535.92 190.45 54686.22 88888.00 2015-01-26 07:10:50.500 026 12535.95 190.45 54686.25 88888.00 2015-01-26 07:10:50.625 026 12535.95 190.43 54686.22 88888.00 2015-01-26 07:10:50.750 026 12535.92 190.45 54686.20 88888.00 2015-01-26 07:10:50.875 026 12535.92 190.45 54686.20 88888.00 2015-01-26 07:10:51.000 026 12535.92 190.50 54686.20 88888.00 2015-01-26 07:10:51.125 026 12535.90 190.47 54686.20 88888.00 2015-01-26 07:10:51.250 026 12535.88 190.45 54686.25 88888.00 2015-01-26 07:10:51.375 026 12535.90 190.45 54686.22 88888.00 2015-01-26 07:10:51.500 026 12535.92 190.45 54686.22 88888.00 2015-01-26 07:10:51.625 026 12535.98 190.47 54686.22 88888.00 2015-01-26 07:10:51.750 026 12535.95 190.47 54686.25 88888.00 2015-01-26 07:10:51.875 026 12535.95 190.47 54686.28 88888.00 2015-01-26 07:10:52.000 026 12535.92 190.47 54686.25 88888.00 2015-01-26 07:10:52.125 026 12535.88 190.50 54686.25 88888.00 2015-01-26 07:10:52.250 026 12535.85 190.45 54686.28 88888.00 2015-01-26 07:10:52.375 026 12535.92 190.45 54686.28 88888.00 2015-01-26 07:10:52.500 026 12535.92 190.47 54686.28 88888.00 2015-01-26 07:10:52.625 026 12535.92 190.53 54686.25 88888.00 2015-01-26 07:10:52.750 026 12535.90 190.53 54686.22 88888.00 2015-01-26 07:10:52.875 026 12535.90 190.50 54686.28 88888.00 2015-01-26 07:10:53.000 026 12535.92 190.50 54686.28 88888.00 2015-01-26 07:10:53.125 026 12536.02 190.53 54686.28 88888.00 2015-01-26 07:10:53.250 026 12536.02 190.50 54686.28 88888.00 2015-01-26 07:10:53.375 026 12536.00 190.53 54686.28 88888.00 2015-01-26 07:10:53.500 026 12535.90 190.47 54686.30 88888.00 2015-01-26 07:10:53.625 026 12535.85 190.50 54686.30 88888.00 2015-01-26 07:10:53.750 026 12535.88 190.47 54686.30 88888.00 2015-01-26 07:10:53.875 026 12535.90 190.50 54686.28 88888.00 2015-01-26 07:10:54.000 026 12535.92 190.50 54686.22 88888.00 2015-01-26 07:10:54.125 026 12535.88 190.50 54686.25 88888.00 2015-01-26 07:10:54.250 026 12535.90 190.47 54686.25 88888.00 2015-01-26 07:10:54.375 026 12536.02 190.53 54686.28 88888.00 2015-01-26 07:10:54.500 026 12536.02 190.53 54686.28 88888.00 2015-01-26 07:10:54.625 026 12536.02 190.53 54686.28 88888.00 2015-01-26 07:10:54.750 026 12536.00 190.57 54686.25 88888.00 2015-01-26 07:10:54.875 026 12535.92 190.55 54686.25 88888.00 2015-01-26 07:10:55.000 026 12535.88 190.50 54686.22 88888.00 2015-01-26 07:10:55.125 026 12535.92 190.50 54686.25 88888.00 2015-01-26 07:10:55.250 026 12535.95 190.50 54686.28 88888.00 2015-01-26 07:10:55.375 026 12535.98 190.53 54686.25 88888.00 2015-01-26 07:10:55.500 026 12535.92 190.55 54686.25 88888.00 2015-01-26 07:10:55.625 026 12535.92 190.57 54686.20 88888.00 2015-01-26 07:10:55.750 026 12535.95 190.55 54686.22 88888.00 2015-01-26 07:10:55.875 026 12535.90 190.50 54686.25 88888.00 2015-01-26 07:10:56.000 026 12535.88 190.50 54686.25 88888.00 2015-01-26 07:10:56.125 026 12535.92 190.53 54686.25 88888.00 2015-01-26 07:10:56.250 026 12535.92 190.50 54686.25 88888.00 2015-01-26 07:10:56.375 026 12535.92 190.55 54686.25 88888.00 2015-01-26 07:10:56.500 026 12535.92 190.57 54686.28 88888.00 2015-01-26 07:10:56.625 026 12535.92 190.55 54686.25 88888.00 2015-01-26 07:10:56.750 026 12535.88 190.53 54686.25 88888.00 2015-01-26 07:10:56.875 026 12535.92 190.55 54686.28 88888.00 2015-01-26 07:10:57.000 026 12535.98 190.55 54686.28 88888.00 2015-01-26 07:10:57.125 026 12535.98 190.53 54686.28 88888.00 2015-01-26 07:10:57.250 026 12535.92 190.55 54686.28 88888.00 2015-01-26 07:10:57.375 026 12535.90 190.57 54686.30 88888.00 2015-01-26 07:10:57.500 026 12535.90 190.57 54686.30 88888.00 2015-01-26 07:10:57.625 026 12535.90 190.55 54686.28 88888.00 2015-01-26 07:10:57.750 026 12535.90 190.53 54686.25 88888.00 2015-01-26 07:10:57.875 026 12535.95 190.55 54686.25 88888.00 2015-01-26 07:10:58.000 026 12535.95 190.55 54686.28 88888.00 2015-01-26 07:10:58.125 026 12535.95 190.57 54686.30 88888.00 2015-01-26 07:10:58.250 026 12535.88 190.57 54686.32 88888.00 2015-01-26 07:10:58.375 026 12535.85 190.60 54686.30 88888.00 2015-01-26 07:10:58.500 026 12535.85 190.55 54686.30 88888.00 2015-01-26 07:10:58.625 026 12535.90 190.53 54686.28 88888.00 2015-01-26 07:10:58.750 026 12535.90 190.55 54686.28 88888.00 2015-01-26 07:10:58.875 026 12535.90 190.55 54686.28 88888.00 2015-01-26 07:10:59.000 026 12535.92 190.53 54686.28 88888.00 2015-01-26 07:10:59.125 026 12535.92 190.55 54686.30 88888.00 2015-01-26 07:10:59.250 026 12535.90 190.55 54686.30 88888.00 2015-01-26 07:10:59.375 026 12535.90 190.57 54686.30 88888.00 2015-01-26 07:10:59.500 026 12535.88 190.60 54686.30 88888.00 2015-01-26 07:10:59.625 026 12535.83 190.57 54686.28 88888.00 2015-01-26 07:10:59.750 026 12535.83 190.60 54686.28 88888.00 2015-01-26 07:10:59.875 026 12535.80 190.55 54686.28 88888.00 2015-01-26 07:11:00.000 026 12535.90 190.55 54686.25 88888.00 2015-01-26 07:11:00.125 026 12536.00 190.60 54686.25 88888.00 2015-01-26 07:11:00.250 026 12535.92 190.60 54686.25 88888.00 2015-01-26 07:11:00.375 026 12535.90 190.60 54686.25 88888.00 2015-01-26 07:11:00.500 026 12535.90 190.57 54686.22 88888.00 2015-01-26 07:11:00.625 026 12535.90 190.60 54686.28 88888.00 2015-01-26 07:11:00.750 026 12535.95 190.62 54686.28 88888.00 2015-01-26 07:11:00.875 026 12535.98 190.60 54686.28 88888.00 2015-01-26 07:11:01.000 026 12535.90 190.57 54686.22 88888.00 2015-01-26 07:11:01.125 026 12535.90 190.57 54686.25 88888.00 2015-01-26 07:11:01.250 026 12535.90 190.60 54686.28 88888.00 2015-01-26 07:11:01.375 026 12535.88 190.60 54686.28 88888.00 2015-01-26 07:11:01.500 026 12535.88 190.55 54686.28 88888.00 2015-01-26 07:11:01.625 026 12535.90 190.55 54686.25 88888.00 2015-01-26 07:11:01.750 026 12535.88 190.57 54686.25 88888.00 2015-01-26 07:11:01.875 026 12535.85 190.62 54686.25 88888.00 2015-01-26 07:11:02.000 026 12535.92 190.62 54686.25 88888.00 2015-01-26 07:11:02.125 026 12535.92 190.60 54686.25 88888.00 2015-01-26 07:11:02.250 026 12535.83 190.60 54686.25 88888.00 2015-01-26 07:11:02.375 026 12535.83 190.57 54686.22 88888.00 2015-01-26 07:11:02.500 026 12535.83 190.55 54686.22 88888.00 2015-01-26 07:11:02.625 026 12535.83 190.55 54686.22 88888.00 2015-01-26 07:11:02.750 026 12535.85 190.57 54686.25 88888.00 2015-01-26 07:11:02.875 026 12535.88 190.57 54686.25 88888.00 2015-01-26 07:11:03.000 026 12535.85 190.60 54686.25 88888.00 2015-01-26 07:11:03.125 026 12535.88 190.60 54686.28 88888.00 2015-01-26 07:11:03.250 026 12535.85 190.60 54686.28 88888.00 2015-01-26 07:11:03.375 026 12535.90 190.57 54686.28 88888.00 2015-01-26 07:11:03.500 026 12535.88 190.57 54686.28 88888.00 2015-01-26 07:11:03.625 026 12535.85 190.60 54686.28 88888.00 2015-01-26 07:11:03.750 026 12535.73 190.60 54686.28 88888.00 2015-01-26 07:11:03.875 026 12535.77 190.57 54686.25 88888.00 2015-01-26 07:11:04.000 026 12535.80 190.53 54686.25 88888.00 2015-01-26 07:11:04.125 026 12535.85 190.57 54686.25 88888.00 2015-01-26 07:11:04.250 026 12535.88 190.57 54686.25 88888.00 2015-01-26 07:11:04.375 026 12535.90 190.57 54686.25 88888.00 2015-01-26 07:11:04.500 026 12535.88 190.57 54686.28 88888.00 2015-01-26 07:11:04.625 026 12535.88 190.57 54686.28 88888.00 2015-01-26 07:11:04.750 026 12535.90 190.60 54686.25 88888.00 2015-01-26 07:11:04.875 026 12535.90 190.57 54686.25 88888.00 2015-01-26 07:11:05.000 026 12535.83 190.55 54686.22 88888.00 2015-01-26 07:11:05.125 026 12535.77 190.57 54686.25 88888.00 2015-01-26 07:11:05.250 026 12535.70 190.57 54686.28 88888.00 2015-01-26 07:11:05.375 026 12535.70 190.60 54686.28 88888.00 2015-01-26 07:11:05.500 026 12535.73 190.57 54686.28 88888.00 2015-01-26 07:11:05.625 026 12535.75 190.55 54686.28 88888.00 2015-01-26 07:11:05.750 026 12535.77 190.57 54686.28 88888.00 2015-01-26 07:11:05.875 026 12535.77 190.60 54686.28 88888.00 2015-01-26 07:11:06.000 026 12535.85 190.57 54686.28 88888.00 2015-01-26 07:11:06.125 026 12535.90 190.60 54686.28 88888.00 2015-01-26 07:11:06.250 026 12535.90 190.60 54686.28 88888.00 2015-01-26 07:11:06.375 026 12535.90 190.60 54686.30 88888.00 2015-01-26 07:11:06.500 026 12535.88 190.57 54686.30 88888.00 2015-01-26 07:11:06.625 026 12535.85 190.60 54686.25 88888.00 2015-01-26 07:11:06.750 026 12535.83 190.62 54686.25 88888.00 2015-01-26 07:11:06.875 026 12535.83 190.62 54686.25 88888.00 2015-01-26 07:11:07.000 026 12535.83 190.62 54686.25 88888.00 2015-01-26 07:11:07.125 026 12535.85 190.60 54686.28 88888.00 2015-01-26 07:11:07.250 026 12535.90 190.55 54686.28 88888.00 2015-01-26 07:11:07.375 026 12535.88 190.60 54686.25 88888.00 2015-01-26 07:11:07.500 026 12535.85 190.60 54686.25 88888.00 2015-01-26 07:11:07.625 026 12535.80 190.60 54686.28 88888.00 2015-01-26 07:11:07.750 026 12535.80 190.62 54686.30 88888.00 2015-01-26 07:11:07.875 026 12535.80 190.60 54686.30 88888.00 2015-01-26 07:11:08.000 026 12535.85 190.62 54686.30 88888.00 2015-01-26 07:11:08.125 026 12535.88 190.60 54686.30 88888.00 2015-01-26 07:11:08.250 026 12535.77 190.57 54686.28 88888.00 2015-01-26 07:11:08.375 026 12535.75 190.60 54686.28 88888.00 2015-01-26 07:11:08.500 026 12535.75 190.60 54686.28 88888.00 2015-01-26 07:11:08.625 026 12535.75 190.60 54686.28 88888.00 2015-01-26 07:11:08.750 026 12535.77 190.60 54686.28 88888.00 2015-01-26 07:11:08.875 026 12535.77 190.57 54686.28 88888.00 2015-01-26 07:11:09.000 026 12535.85 190.60 54686.28 88888.00 2015-01-26 07:11:09.125 026 12535.88 190.62 54686.30 88888.00 2015-01-26 07:11:09.250 026 12535.90 190.60 54686.30 88888.00 2015-01-26 07:11:09.375 026 12535.85 190.60 54686.30 88888.00 2015-01-26 07:11:09.500 026 12535.75 190.57 54686.28 88888.00 2015-01-26 07:11:09.625 026 12535.73 190.57 54686.28 88888.00 2015-01-26 07:11:09.750 026 12535.77 190.60 54686.28 88888.00 2015-01-26 07:11:09.875 026 12535.70 190.62 54686.28 88888.00 2015-01-26 07:11:10.000 026 12535.62 190.65 54686.28 88888.00 2015-01-26 07:11:10.125 026 12535.62 190.62 54686.30 88888.00 2015-01-26 07:11:10.250 026 12535.67 190.57 54686.30 88888.00 2015-01-26 07:11:10.375 026 12535.70 190.62 54686.28 88888.00 2015-01-26 07:11:10.500 026 12535.73 190.65 54686.30 88888.00 2015-01-26 07:11:10.625 026 12535.73 190.62 54686.30 88888.00 2015-01-26 07:11:10.750 026 12535.67 190.60 54686.28 88888.00 2015-01-26 07:11:10.875 026 12535.65 190.57 54686.30 88888.00 2015-01-26 07:11:11.000 026 12535.67 190.60 54686.30 88888.00 2015-01-26 07:11:11.125 026 12535.75 190.62 54686.32 88888.00 2015-01-26 07:11:11.250 026 12535.73 190.62 54686.32 88888.00 2015-01-26 07:11:11.375 026 12535.75 190.62 54686.32 88888.00 2015-01-26 07:11:11.500 026 12535.75 190.57 54686.30 88888.00 2015-01-26 07:11:11.625 026 12535.80 190.65 54686.30 88888.00 2015-01-26 07:11:11.750 026 12535.73 190.65 54686.30 88888.00 2015-01-26 07:11:11.875 026 12535.73 190.62 54686.28 88888.00 2015-01-26 07:11:12.000 026 12535.73 190.60 54686.28 88888.00 2015-01-26 07:11:12.125 026 12535.70 190.57 54686.25 88888.00 2015-01-26 07:11:12.250 026 12535.67 190.57 54686.30 88888.00 2015-01-26 07:11:12.375 026 12535.73 190.60 54686.30 88888.00 2015-01-26 07:11:12.500 026 12535.85 190.62 54686.32 88888.00 2015-01-26 07:11:12.625 026 12535.83 190.62 54686.30 88888.00 2015-01-26 07:11:12.750 026 12535.77 190.62 54686.30 88888.00 2015-01-26 07:11:12.875 026 12535.70 190.65 54686.30 88888.00 2015-01-26 07:11:13.000 026 12535.67 190.65 54686.30 88888.00 2015-01-26 07:11:13.125 026 12535.67 190.65 54686.30 88888.00 2015-01-26 07:11:13.250 026 12535.65 190.62 54686.28 88888.00 2015-01-26 07:11:13.375 026 12535.73 190.62 54686.28 88888.00 2015-01-26 07:11:13.500 026 12535.70 190.62 54686.28 88888.00 2015-01-26 07:11:13.625 026 12535.70 190.62 54686.28 88888.00 2015-01-26 07:11:13.750 026 12535.83 190.62 54686.28 88888.00 2015-01-26 07:11:13.875 026 12535.85 190.62 54686.30 88888.00 2015-01-26 07:11:14.000 026 12535.80 190.62 54686.32 88888.00 2015-01-26 07:11:14.125 026 12535.77 190.62 54686.30 88888.00 2015-01-26 07:11:14.250 026 12535.73 190.62 54686.30 88888.00 2015-01-26 07:11:14.375 026 12535.77 190.68 54686.30 88888.00 2015-01-26 07:11:14.500 026 12535.83 190.65 54686.28 88888.00 2015-01-26 07:11:14.625 026 12535.75 190.60 54686.30 88888.00 2015-01-26 07:11:14.750 026 12535.75 190.62 54686.28 88888.00 2015-01-26 07:11:14.875 026 12535.77 190.62 54686.30 88888.00 2015-01-26 07:11:15.000 026 12535.73 190.60 54686.30 88888.00 2015-01-26 07:11:15.125 026 12535.67 190.60 54686.30 88888.00 2015-01-26 07:11:15.250 026 12535.65 190.62 54686.32 88888.00 2015-01-26 07:11:15.375 026 12535.73 190.65 54686.32 88888.00 2015-01-26 07:11:15.500 026 12535.67 190.62 54686.35 88888.00 2015-01-26 07:11:15.625 026 12535.62 190.60 54686.35 88888.00 2015-01-26 07:11:15.750 026 12535.65 190.60 54686.32 88888.00 2015-01-26 07:11:15.875 026 12535.70 190.60 54686.32 88888.00 2015-01-26 07:11:16.000 026 12535.70 190.57 54686.28 88888.00 2015-01-26 07:11:16.125 026 12535.67 190.57 54686.32 88888.00 2015-01-26 07:11:16.250 026 12535.67 190.60 54686.32 88888.00 2015-01-26 07:11:16.375 026 12535.67 190.62 54686.32 88888.00 2015-01-26 07:11:16.500 026 12535.65 190.60 54686.28 88888.00 2015-01-26 07:11:16.625 026 12535.70 190.60 54686.25 88888.00 2015-01-26 07:11:16.750 026 12535.70 190.57 54686.28 88888.00 2015-01-26 07:11:16.875 026 12535.65 190.60 54686.28 88888.00 2015-01-26 07:11:17.000 026 12535.60 190.60 54686.28 88888.00 2015-01-26 07:11:17.125 026 12535.60 190.62 54686.30 88888.00 2015-01-26 07:11:17.250 026 12535.62 190.62 54686.28 88888.00 2015-01-26 07:11:17.375 026 12535.65 190.68 54686.30 88888.00 2015-01-26 07:11:17.500 026 12535.65 190.62 54686.30 88888.00 2015-01-26 07:11:17.625 026 12535.70 190.57 54686.32 88888.00 2015-01-26 07:11:17.750 026 12535.67 190.57 54686.28 88888.00 2015-01-26 07:11:17.875 026 12535.65 190.60 54686.28 88888.00 2015-01-26 07:11:18.000 026 12535.65 190.62 54686.30 88888.00 2015-01-26 07:11:18.125 026 12535.65 190.60 54686.32 88888.00 2015-01-26 07:11:18.250 026 12535.65 190.57 54686.32 88888.00 2015-01-26 07:11:18.375 026 12535.62 190.62 54686.28 88888.00 2015-01-26 07:11:18.500 026 12535.62 190.62 54686.30 88888.00 2015-01-26 07:11:18.625 026 12535.60 190.60 54686.28 88888.00 2015-01-26 07:11:18.750 026 12535.67 190.62 54686.35 88888.00 2015-01-26 07:11:18.875 026 12535.65 190.62 54686.32 88888.00 2015-01-26 07:11:19.000 026 12535.65 190.60 54686.30 88888.00 2015-01-26 07:11:19.125 026 12535.67 190.65 54686.35 88888.00 2015-01-26 07:11:19.250 026 12535.65 190.62 54686.38 88888.00 2015-01-26 07:11:19.375 026 12535.65 190.68 54686.35 88888.00 2015-01-26 07:11:19.500 026 12535.67 190.65 54686.32 88888.00 2015-01-26 07:11:19.625 026 12535.62 190.65 54686.35 88888.00 2015-01-26 07:11:19.750 026 12535.58 190.62 54686.35 88888.00 2015-01-26 07:11:19.875 026 12535.52 190.60 54686.32 88888.00 2015-01-26 07:11:20.000 026 12535.55 190.60 54686.32 88888.00 2015-01-26 07:11:20.125 026 12535.62 190.60 54686.35 88888.00 2015-01-26 07:11:20.250 026 12535.67 190.60 54686.32 88888.00 2015-01-26 07:11:20.375 026 12535.67 190.60 54686.32 88888.00 2015-01-26 07:11:20.500 026 12535.62 190.62 54686.32 88888.00 2015-01-26 07:11:20.625 026 12535.58 190.65 54686.35 88888.00 2015-01-26 07:11:20.750 026 12535.60 190.62 54686.35 88888.00 2015-01-26 07:11:20.875 026 12535.60 190.60 54686.32 88888.00 2015-01-26 07:11:21.000 026 12535.62 190.62 54686.30 88888.00 2015-01-26 07:11:21.125 026 12535.62 190.60 54686.32 88888.00 2015-01-26 07:11:21.250 026 12535.55 190.60 54686.32 88888.00 2015-01-26 07:11:21.375 026 12535.58 190.57 54686.32 88888.00 2015-01-26 07:11:21.500 026 12535.58 190.57 54686.32 88888.00 2015-01-26 07:11:21.625 026 12535.58 190.62 54686.32 88888.00 2015-01-26 07:11:21.750 026 12535.52 190.62 54686.32 88888.00 2015-01-26 07:11:21.875 026 12535.52 190.60 54686.35 88888.00 2015-01-26 07:11:22.000 026 12535.52 190.57 54686.35 88888.00 2015-01-26 07:11:22.125 026 12535.52 190.60 54686.35 88888.00 2015-01-26 07:11:22.250 026 12535.58 190.60 54686.35 88888.00 2015-01-26 07:11:22.375 026 12535.62 190.62 54686.32 88888.00 2015-01-26 07:11:22.500 026 12535.65 190.60 54686.32 88888.00 2015-01-26 07:11:22.625 026 12535.60 190.60 54686.32 88888.00 2015-01-26 07:11:22.750 026 12535.55 190.60 54686.35 88888.00 2015-01-26 07:11:22.875 026 12535.58 190.65 54686.32 88888.00 2015-01-26 07:11:23.000 026 12535.62 190.62 54686.32 88888.00 2015-01-26 07:11:23.125 026 12535.62 190.60 54686.35 88888.00 2015-01-26 07:11:23.250 026 12535.50 190.57 54686.35 88888.00 2015-01-26 07:11:23.375 026 12535.55 190.60 54686.35 88888.00 2015-01-26 07:11:23.500 026 12535.62 190.68 54686.35 88888.00 2015-01-26 07:11:23.625 026 12535.65 190.65 54686.35 88888.00 2015-01-26 07:11:23.750 026 12535.65 190.62 54686.35 88888.00 2015-01-26 07:11:23.875 026 12535.65 190.62 54686.32 88888.00 2015-01-26 07:11:24.000 026 12535.60 190.62 54686.30 88888.00 2015-01-26 07:11:24.125 026 12535.60 190.62 54686.32 88888.00 2015-01-26 07:11:24.250 026 12535.60 190.62 54686.30 88888.00 2015-01-26 07:11:24.375 026 12535.65 190.62 54686.30 88888.00 2015-01-26 07:11:24.500 026 12535.62 190.60 54686.35 88888.00 2015-01-26 07:11:24.625 026 12535.67 190.60 54686.32 88888.00 2015-01-26 07:11:24.750 026 12535.62 190.57 54686.30 88888.00 2015-01-26 07:11:24.875 026 12535.60 190.57 54686.38 88888.00 2015-01-26 07:11:25.000 026 12535.65 190.62 54686.35 88888.00 2015-01-26 07:11:25.125 026 12535.70 190.65 54686.38 88888.00 2015-01-26 07:11:25.250 026 12535.62 190.62 54686.38 88888.00 2015-01-26 07:11:25.375 026 12535.70 190.60 54686.38 88888.00 2015-01-26 07:11:25.500 026 12535.73 190.60 54686.38 88888.00 2015-01-26 07:11:25.625 026 12535.67 190.60 54686.38 88888.00 2015-01-26 07:11:25.750 026 12535.60 190.60 54686.35 88888.00 2015-01-26 07:11:25.875 026 12535.62 190.62 54686.35 88888.00 2015-01-26 07:11:26.000 026 12535.65 190.60 54686.38 88888.00 2015-01-26 07:11:26.125 026 12535.58 190.60 54686.35 88888.00 2015-01-26 07:11:26.250 026 12535.52 190.55 54686.32 88888.00 2015-01-26 07:11:26.375 026 12535.62 190.57 54686.35 88888.00 2015-01-26 07:11:26.500 026 12535.70 190.57 54686.35 88888.00 2015-01-26 07:11:26.625 026 12535.70 190.57 54686.35 88888.00 2015-01-26 07:11:26.750 026 12535.73 190.60 54686.35 88888.00 2015-01-26 07:11:26.875 026 12535.67 190.62 54686.38 88888.00 2015-01-26 07:11:27.000 026 12535.65 190.62 54686.38 88888.00 2015-01-26 07:11:27.125 026 12535.65 190.62 54686.38 88888.00 2015-01-26 07:11:27.250 026 12535.60 190.60 54686.35 88888.00 2015-01-26 07:11:27.375 026 12535.65 190.62 54686.32 88888.00 2015-01-26 07:11:27.500 026 12535.70 190.62 54686.32 88888.00 2015-01-26 07:11:27.625 026 12535.67 190.60 54686.35 88888.00 2015-01-26 07:11:27.750 026 12535.62 190.60 54686.32 88888.00 2015-01-26 07:11:27.875 026 12535.62 190.62 54686.38 88888.00 2015-01-26 07:11:28.000 026 12535.65 190.65 54686.35 88888.00 2015-01-26 07:11:28.125 026 12535.65 190.65 54686.35 88888.00 2015-01-26 07:11:28.250 026 12535.62 190.60 54686.35 88888.00 2015-01-26 07:11:28.375 026 12535.65 190.62 54686.35 88888.00 2015-01-26 07:11:28.500 026 12535.62 190.60 54686.35 88888.00 2015-01-26 07:11:28.625 026 12535.60 190.62 54686.32 88888.00 2015-01-26 07:11:28.750 026 12535.67 190.60 54686.35 88888.00 2015-01-26 07:11:28.875 026 12535.67 190.62 54686.35 88888.00 2015-01-26 07:11:29.000 026 12535.65 190.62 54686.35 88888.00 2015-01-26 07:11:29.125 026 12535.62 190.62 54686.38 88888.00 2015-01-26 07:11:29.250 026 12535.60 190.62 54686.38 88888.00 2015-01-26 07:11:29.375 026 12535.60 190.60 54686.32 88888.00 2015-01-26 07:11:29.500 026 12535.58 190.60 54686.32 88888.00 2015-01-26 07:11:29.625 026 12535.60 190.57 54686.32 88888.00 2015-01-26 07:11:29.750 026 12535.62 190.60 54686.35 88888.00 2015-01-26 07:11:29.875 026 12535.62 190.62 54686.35 88888.00 2015-01-26 07:11:30.000 026 12535.62 190.62 54686.35 88888.00 2015-01-26 07:11:30.125 026 12535.67 190.62 54686.35 88888.00 2015-01-26 07:11:30.250 026 12535.60 190.60 54686.32 88888.00 2015-01-26 07:11:30.375 026 12535.58 190.57 54686.32 88888.00 2015-01-26 07:11:30.500 026 12535.60 190.60 54686.35 88888.00 2015-01-26 07:11:30.625 026 12535.62 190.60 54686.35 88888.00 2015-01-26 07:11:30.750 026 12535.58 190.60 54686.35 88888.00 2015-01-26 07:11:30.875 026 12535.55 190.60 54686.35 88888.00 2015-01-26 07:11:31.000 026 12535.60 190.60 54686.32 88888.00 2015-01-26 07:11:31.125 026 12535.62 190.57 54686.32 88888.00 2015-01-26 07:11:31.250 026 12535.65 190.57 54686.35 88888.00 2015-01-26 07:11:31.375 026 12535.67 190.60 54686.35 88888.00 2015-01-26 07:11:31.500 026 12535.65 190.60 54686.35 88888.00 2015-01-26 07:11:31.625 026 12535.65 190.57 54686.35 88888.00 2015-01-26 07:11:31.750 026 12535.67 190.57 54686.32 88888.00 2015-01-26 07:11:31.875 026 12535.67 190.60 54686.35 88888.00 2015-01-26 07:11:32.000 026 12535.62 190.60 54686.35 88888.00 2015-01-26 07:11:32.125 026 12535.55 190.62 54686.35 88888.00 2015-01-26 07:11:32.250 026 12535.52 190.62 54686.38 88888.00 2015-01-26 07:11:32.375 026 12535.52 190.62 54686.35 88888.00 2015-01-26 07:11:32.500 026 12535.52 190.62 54686.35 88888.00 2015-01-26 07:11:32.625 026 12535.62 190.60 54686.35 88888.00 2015-01-26 07:11:32.750 026 12535.65 190.60 54686.38 88888.00 2015-01-26 07:11:32.875 026 12535.62 190.65 54686.35 88888.00 2015-01-26 07:11:33.000 026 12535.60 190.65 54686.35 88888.00 2015-01-26 07:11:33.125 026 12535.60 190.65 54686.35 88888.00 2015-01-26 07:11:33.250 026 12535.60 190.60 54686.38 88888.00 2015-01-26 07:11:33.375 026 12535.60 190.60 54686.40 88888.00 2015-01-26 07:11:33.500 026 12535.58 190.60 54686.35 88888.00 2015-01-26 07:11:33.625 026 12535.52 190.60 54686.38 88888.00 2015-01-26 07:11:33.750 026 12535.55 190.57 54686.40 88888.00 2015-01-26 07:11:33.875 026 12535.55 190.65 54686.43 88888.00 2015-01-26 07:11:34.000 026 12535.48 190.62 54686.40 88888.00 2015-01-26 07:11:34.125 026 12535.42 190.62 54686.40 88888.00 2015-01-26 07:11:34.250 026 12535.50 190.62 54686.43 88888.00 2015-01-26 07:11:34.375 026 12535.50 190.62 54686.38 88888.00 2015-01-26 07:11:34.500 026 12535.42 190.60 54686.40 88888.00 2015-01-26 07:11:34.625 026 12535.42 190.62 54686.35 88888.00 2015-01-26 07:11:34.750 026 12535.45 190.65 54686.38 88888.00 2015-01-26 07:11:34.875 026 12535.50 190.65 54686.40 88888.00 2015-01-26 07:11:35.000 026 12535.55 190.62 54686.40 88888.00 2015-01-26 07:11:35.125 026 12535.55 190.60 54686.38 88888.00 2015-01-26 07:11:35.250 026 12535.50 190.57 54686.38 88888.00 2015-01-26 07:11:35.375 026 12535.55 190.60 54686.38 88888.00 2015-01-26 07:11:35.500 026 12535.50 190.62 54686.35 88888.00 2015-01-26 07:11:35.625 026 12535.52 190.65 54686.35 88888.00 2015-01-26 07:11:35.750 026 12535.58 190.62 54686.38 88888.00 2015-01-26 07:11:35.875 026 12535.58 190.62 54686.35 88888.00 2015-01-26 07:11:36.000 026 12535.55 190.62 54686.35 88888.00 2015-01-26 07:11:36.125 026 12535.55 190.65 54686.35 88888.00 2015-01-26 07:11:36.250 026 12535.55 190.65 54686.38 88888.00 2015-01-26 07:11:36.375 026 12535.58 190.65 54686.38 88888.00 2015-01-26 07:11:36.500 026 12535.60 190.65 54686.40 88888.00 2015-01-26 07:11:36.625 026 12535.55 190.62 54686.40 88888.00 2015-01-26 07:11:36.750 026 12535.48 190.62 54686.38 88888.00 2015-01-26 07:11:36.875 026 12535.48 190.65 54686.38 88888.00 2015-01-26 07:11:37.000 026 12535.52 190.65 54686.35 88888.00 2015-01-26 07:11:37.125 026 12535.52 190.62 54686.38 88888.00 2015-01-26 07:11:37.250 026 12535.50 190.60 54686.38 88888.00 2015-01-26 07:11:37.375 026 12535.52 190.65 54686.40 88888.00 2015-01-26 07:11:37.500 026 12535.58 190.65 54686.38 88888.00 2015-01-26 07:11:37.625 026 12535.52 190.68 54686.40 88888.00 2015-01-26 07:11:37.750 026 12535.50 190.65 54686.38 88888.00 2015-01-26 07:11:37.875 026 12535.52 190.68 54686.38 88888.00 2015-01-26 07:11:38.000 026 12535.55 190.68 54686.40 88888.00 2015-01-26 07:11:38.125 026 12535.52 190.70 54686.43 88888.00 2015-01-26 07:11:38.250 026 12535.48 190.70 54686.40 88888.00 2015-01-26 07:11:38.375 026 12535.50 190.70 54686.38 88888.00 2015-01-26 07:11:38.500 026 12535.50 190.68 54686.40 88888.00 2015-01-26 07:11:38.625 026 12535.52 190.68 54686.43 88888.00 2015-01-26 07:11:38.750 026 12535.50 190.68 54686.40 88888.00 2015-01-26 07:11:38.875 026 12535.50 190.68 54686.40 88888.00 2015-01-26 07:11:39.000 026 12535.48 190.65 54686.38 88888.00 2015-01-26 07:11:39.125 026 12535.48 190.65 54686.40 88888.00 2015-01-26 07:11:39.250 026 12535.48 190.60 54686.40 88888.00 2015-01-26 07:11:39.375 026 12535.55 190.62 54686.38 88888.00 2015-01-26 07:11:39.500 026 12535.55 190.60 54686.38 88888.00 2015-01-26 07:11:39.625 026 12535.52 190.60 54686.38 88888.00 2015-01-26 07:11:39.750 026 12535.45 190.68 54686.38 88888.00 2015-01-26 07:11:39.875 026 12535.48 190.70 54686.40 88888.00 2015-01-26 07:11:40.000 026 12535.52 190.68 54686.38 88888.00 2015-01-26 07:11:40.125 026 12535.58 190.65 54686.38 88888.00 2015-01-26 07:11:40.250 026 12535.48 190.62 54686.40 88888.00 2015-01-26 07:11:40.375 026 12535.48 190.62 54686.40 88888.00 2015-01-26 07:11:40.500 026 12535.50 190.62 54686.38 88888.00 2015-01-26 07:11:40.625 026 12535.52 190.68 54686.38 88888.00 2015-01-26 07:11:40.750 026 12535.50 190.68 54686.38 88888.00 2015-01-26 07:11:40.875 026 12535.55 190.68 54686.38 88888.00 2015-01-26 07:11:41.000 026 12535.55 190.70 54686.38 88888.00 2015-01-26 07:11:41.125 026 12535.58 190.68 54686.40 88888.00 2015-01-26 07:11:41.250 026 12535.60 190.68 54686.40 88888.00 2015-01-26 07:11:41.375 026 12535.67 190.68 54686.40 88888.00 2015-01-26 07:11:41.500 026 12535.60 190.68 54686.40 88888.00 2015-01-26 07:11:41.625 026 12535.60 190.70 54686.40 88888.00 2015-01-26 07:11:41.750 026 12535.55 190.70 54686.38 88888.00 2015-01-26 07:11:41.875 026 12535.50 190.68 54686.38 88888.00 2015-01-26 07:11:42.000 026 12535.42 190.68 54686.38 88888.00 2015-01-26 07:11:42.125 026 12535.38 190.68 54686.38 88888.00 2015-01-26 07:11:42.250 026 12535.35 190.70 54686.38 88888.00 2015-01-26 07:11:42.375 026 12535.35 190.72 54686.38 88888.00 2015-01-26 07:11:42.500 026 12535.40 190.72 54686.38 88888.00 2015-01-26 07:11:42.625 026 12535.42 190.75 54686.38 88888.00 2015-01-26 07:11:42.750 026 12535.35 190.75 54686.38 88888.00 2015-01-26 07:11:42.875 026 12535.27 190.75 54686.38 88888.00 2015-01-26 07:11:43.000 026 12535.33 190.75 54686.38 88888.00 2015-01-26 07:11:43.125 026 12535.38 190.72 54686.40 88888.00 2015-01-26 07:11:43.250 026 12535.35 190.70 54686.40 88888.00 2015-01-26 07:11:43.375 026 12535.38 190.70 54686.40 88888.00 2015-01-26 07:11:43.500 026 12535.38 190.70 54686.38 88888.00 2015-01-26 07:11:43.625 026 12535.42 190.72 54686.38 88888.00 2015-01-26 07:11:43.750 026 12535.50 190.72 54686.38 88888.00 2015-01-26 07:11:43.875 026 12535.45 190.75 54686.40 88888.00 2015-01-26 07:11:44.000 026 12535.42 190.75 54686.40 88888.00 2015-01-26 07:11:44.125 026 12535.45 190.72 54686.43 88888.00 2015-01-26 07:11:44.250 026 12535.35 190.68 54686.40 88888.00 2015-01-26 07:11:44.375 026 12535.40 190.70 54686.40 88888.00 2015-01-26 07:11:44.500 026 12535.35 190.70 54686.40 88888.00 2015-01-26 07:11:44.625 026 12535.35 190.70 54686.40 88888.00 2015-01-26 07:11:44.750 026 12535.40 190.72 54686.43 88888.00 2015-01-26 07:11:44.875 026 12535.48 190.72 54686.43 88888.00 2015-01-26 07:11:45.000 026 12535.42 190.70 54686.40 88888.00 2015-01-26 07:11:45.125 026 12535.38 190.70 54686.43 88888.00 2015-01-26 07:11:45.250 026 12535.38 190.70 54686.40 88888.00 2015-01-26 07:11:45.375 026 12535.40 190.70 54686.40 88888.00 2015-01-26 07:11:45.500 026 12535.40 190.70 54686.38 88888.00 2015-01-26 07:11:45.625 026 12535.38 190.72 54686.38 88888.00 2015-01-26 07:11:45.750 026 12535.38 190.70 54686.38 88888.00 2015-01-26 07:11:45.875 026 12535.40 190.72 54686.40 88888.00 2015-01-26 07:11:46.000 026 12535.42 190.72 54686.35 88888.00 2015-01-26 07:11:46.125 026 12535.45 190.72 54686.35 88888.00 2015-01-26 07:11:46.250 026 12535.38 190.70 54686.35 88888.00 2015-01-26 07:11:46.375 026 12535.42 190.70 54686.38 88888.00 2015-01-26 07:11:46.500 026 12535.42 190.72 54686.38 88888.00 2015-01-26 07:11:46.625 026 12535.40 190.72 54686.38 88888.00 2015-01-26 07:11:46.750 026 12535.33 190.72 54686.40 88888.00 2015-01-26 07:11:46.875 026 12535.35 190.75 54686.40 88888.00 2015-01-26 07:11:47.000 026 12535.42 190.75 54686.40 88888.00 2015-01-26 07:11:47.125 026 12535.42 190.78 54686.40 88888.00 2015-01-26 07:11:47.250 026 12535.38 190.72 54686.40 88888.00 2015-01-26 07:11:47.375 026 12535.38 190.78 54686.43 88888.00 2015-01-26 07:11:47.500 026 12535.48 190.80 54686.43 88888.00 2015-01-26 07:11:47.625 026 12535.45 190.78 54686.43 88888.00 2015-01-26 07:11:47.750 026 12535.38 190.75 54686.40 88888.00 2015-01-26 07:11:47.875 026 12535.35 190.75 54686.43 88888.00 2015-01-26 07:11:48.000 026 12535.35 190.75 54686.38 88888.00 2015-01-26 07:11:48.125 026 12535.45 190.80 54686.38 88888.00 2015-01-26 07:11:48.250 026 12535.42 190.80 54686.43 88888.00 2015-01-26 07:11:48.375 026 12535.40 190.80 54686.40 88888.00 2015-01-26 07:11:48.500 026 12535.45 190.78 54686.40 88888.00 2015-01-26 07:11:48.625 026 12535.42 190.75 54686.40 88888.00 2015-01-26 07:11:48.750 026 12535.40 190.75 54686.43 88888.00 2015-01-26 07:11:48.875 026 12535.38 190.75 54686.43 88888.00 2015-01-26 07:11:49.000 026 12535.38 190.75 54686.43 88888.00 2015-01-26 07:11:49.125 026 12535.40 190.75 54686.43 88888.00 2015-01-26 07:11:49.250 026 12535.45 190.72 54686.43 88888.00 2015-01-26 07:11:49.375 026 12535.58 190.78 54686.43 88888.00 2015-01-26 07:11:49.500 026 12535.58 190.75 54686.43 88888.00 2015-01-26 07:11:49.625 026 12535.55 190.78 54686.43 88888.00 2015-01-26 07:11:49.750 026 12535.52 190.80 54686.43 88888.00 2015-01-26 07:11:49.875 026 12535.52 190.80 54686.43 88888.00 2015-01-26 07:11:50.000 026 12535.45 190.78 54686.40 88888.00 2015-01-26 07:11:50.125 026 12535.40 190.75 54686.40 88888.00 2015-01-26 07:11:50.250 026 12535.40 190.72 54686.38 88888.00 2015-01-26 07:11:50.375 026 12535.42 190.75 54686.40 88888.00 2015-01-26 07:11:50.500 026 12535.38 190.75 54686.43 88888.00 2015-01-26 07:11:50.625 026 12535.40 190.75 54686.40 88888.00 2015-01-26 07:11:50.750 026 12535.48 190.78 54686.40 88888.00 2015-01-26 07:11:50.875 026 12535.52 190.75 54686.40 88888.00 2015-01-26 07:11:51.000 026 12535.50 190.78 54686.38 88888.00 2015-01-26 07:11:51.125 026 12535.40 190.78 54686.43 88888.00 2015-01-26 07:11:51.250 026 12535.38 190.75 54686.45 88888.00 2015-01-26 07:11:51.375 026 12535.38 190.78 54686.45 88888.00 2015-01-26 07:11:51.500 026 12535.33 190.75 54686.40 88888.00 2015-01-26 07:11:51.625 026 12535.27 190.72 54686.38 88888.00 2015-01-26 07:11:51.750 026 12535.33 190.75 54686.40 88888.00 2015-01-26 07:11:51.875 026 12535.42 190.75 54686.38 88888.00 2015-01-26 07:11:52.000 026 12535.45 190.75 54686.38 88888.00 2015-01-26 07:11:52.125 026 12535.40 190.78 54686.38 88888.00 2015-01-26 07:11:52.250 026 12535.33 190.78 54686.40 88888.00 2015-01-26 07:11:52.375 026 12535.45 190.78 54686.43 88888.00 2015-01-26 07:11:52.500 026 12535.48 190.78 54686.40 88888.00 2015-01-26 07:11:52.625 026 12535.45 190.72 54686.38 88888.00 2015-01-26 07:11:52.750 026 12535.42 190.72 54686.38 88888.00 2015-01-26 07:11:52.875 026 12535.38 190.72 54686.38 88888.00 2015-01-26 07:11:53.000 026 12535.35 190.72 54686.38 88888.00 2015-01-26 07:11:53.125 026 12535.35 190.75 54686.38 88888.00 2015-01-26 07:11:53.250 026 12535.40 190.75 54686.38 88888.00 2015-01-26 07:11:53.375 026 12535.50 190.78 54686.40 88888.00 2015-01-26 07:11:53.500 026 12535.45 190.78 54686.40 88888.00 2015-01-26 07:11:53.625 026 12535.38 190.78 54686.43 88888.00 2015-01-26 07:11:53.750 026 12535.40 190.78 54686.43 88888.00 2015-01-26 07:11:53.875 026 12535.40 190.75 54686.40 88888.00 2015-01-26 07:11:54.000 026 12535.38 190.72 54686.38 88888.00 2015-01-26 07:11:54.125 026 12535.35 190.75 54686.38 88888.00 2015-01-26 07:11:54.250 026 12535.38 190.75 54686.38 88888.00 2015-01-26 07:11:54.375 026 12535.42 190.78 54686.38 88888.00 2015-01-26 07:11:54.500 026 12535.38 190.80 54686.38 88888.00 2015-01-26 07:11:54.625 026 12535.35 190.78 54686.38 88888.00 2015-01-26 07:11:54.750 026 12535.45 190.80 54686.38 88888.00 2015-01-26 07:11:54.875 026 12535.42 190.80 54686.43 88888.00 2015-01-26 07:11:55.000 026 12535.38 190.85 54686.43 88888.00 2015-01-26 07:11:55.125 026 12535.33 190.82 54686.40 88888.00 2015-01-26 07:11:55.250 026 12535.27 190.75 54686.38 88888.00 2015-01-26 07:11:55.375 026 12535.35 190.75 54686.40 88888.00 2015-01-26 07:11:55.500 026 12535.40 190.78 54686.40 88888.00 2015-01-26 07:11:55.625 026 12535.40 190.80 54686.43 88888.00 2015-01-26 07:11:55.750 026 12535.42 190.82 54686.40 88888.00 2015-01-26 07:11:55.875 026 12535.48 190.80 54686.40 88888.00 2015-01-26 07:11:56.000 026 12535.50 190.82 54686.40 88888.00 2015-01-26 07:11:56.125 026 12535.40 190.82 54686.40 88888.00 2015-01-26 07:11:56.250 026 12535.35 190.78 54686.40 88888.00 2015-01-26 07:11:56.375 026 12535.40 190.78 54686.40 88888.00 2015-01-26 07:11:56.500 026 12535.35 190.78 54686.43 88888.00 2015-01-26 07:11:56.625 026 12535.40 190.82 54686.40 88888.00 2015-01-26 07:11:56.750 026 12535.38 190.80 54686.38 88888.00 2015-01-26 07:11:56.875 026 12535.38 190.78 54686.38 88888.00 2015-01-26 07:11:57.000 026 12535.42 190.78 54686.40 88888.00 2015-01-26 07:11:57.125 026 12535.42 190.80 54686.40 88888.00 2015-01-26 07:11:57.250 026 12535.35 190.78 54686.40 88888.00 2015-01-26 07:11:57.375 026 12535.45 190.85 54686.43 88888.00 2015-01-26 07:11:57.500 026 12535.55 190.85 54686.43 88888.00 2015-01-26 07:11:57.625 026 12535.52 190.82 54686.43 88888.00 2015-01-26 07:11:57.750 026 12535.50 190.80 54686.40 88888.00 2015-01-26 07:11:57.875 026 12535.50 190.82 54686.40 88888.00 2015-01-26 07:11:58.000 026 12535.50 190.85 54686.40 88888.00 2015-01-26 07:11:58.125 026 12535.50 190.82 54686.40 88888.00 2015-01-26 07:11:58.250 026 12535.50 190.85 54686.40 88888.00 2015-01-26 07:11:58.375 026 12535.50 190.85 54686.40 88888.00 2015-01-26 07:11:58.500 026 12535.45 190.85 54686.40 88888.00 2015-01-26 07:11:58.625 026 12535.48 190.80 54686.40 88888.00 2015-01-26 07:11:58.750 026 12535.50 190.82 54686.38 88888.00 2015-01-26 07:11:58.875 026 12535.45 190.80 54686.38 88888.00 2015-01-26 07:11:59.000 026 12535.42 190.82 54686.38 88888.00 2015-01-26 07:11:59.125 026 12535.40 190.85 54686.43 88888.00 2015-01-26 07:11:59.250 026 12535.42 190.88 54686.43 88888.00 2015-01-26 07:11:59.375 026 12535.48 190.85 54686.43 88888.00 2015-01-26 07:11:59.500 026 12535.42 190.80 54686.40 88888.00 2015-01-26 07:11:59.625 026 12535.45 190.80 54686.40 88888.00 2015-01-26 07:11:59.750 026 12535.48 190.85 54686.43 88888.00 2015-01-26 07:11:59.875 026 12535.42 190.85 54686.43 88888.00 2015-01-26 07:12:00.000 026 12535.38 190.85 54686.40 88888.00 2015-01-26 07:12:00.125 026 12535.42 190.85 54686.40 88888.00 2015-01-26 07:12:00.250 026 12535.42 190.88 54686.43 88888.00 2015-01-26 07:12:00.375 026 12535.48 190.90 54686.43 88888.00 2015-01-26 07:12:00.500 026 12535.52 190.88 54686.43 88888.00 2015-01-26 07:12:00.625 026 12535.40 190.88 54686.40 88888.00 2015-01-26 07:12:00.750 026 12535.42 190.88 54686.43 88888.00 2015-01-26 07:12:00.875 026 12535.45 190.85 54686.40 88888.00 2015-01-26 07:12:01.000 026 12535.42 190.82 54686.38 88888.00 2015-01-26 07:12:01.125 026 12535.35 190.82 54686.40 88888.00 2015-01-26 07:12:01.250 026 12535.30 190.82 54686.43 88888.00 2015-01-26 07:12:01.375 026 12535.30 190.85 54686.40 88888.00 2015-01-26 07:12:01.500 026 12535.38 190.88 54686.43 88888.00 2015-01-26 07:12:01.625 026 12535.45 190.88 54686.45 88888.00 2015-01-26 07:12:01.750 026 12535.50 190.85 54686.43 88888.00 2015-01-26 07:12:01.875 026 12535.50 190.88 54686.43 88888.00 2015-01-26 07:12:02.000 026 12535.50 190.88 54686.40 88888.00 2015-01-26 07:12:02.125 026 12535.40 190.85 54686.38 88888.00 2015-01-26 07:12:02.250 026 12535.40 190.85 54686.40 88888.00 2015-01-26 07:12:02.375 026 12535.42 190.85 54686.45 88888.00 2015-01-26 07:12:02.500 026 12535.42 190.82 54686.43 88888.00 2015-01-26 07:12:02.625 026 12535.52 190.88 54686.43 88888.00 2015-01-26 07:12:02.750 026 12535.50 190.85 54686.43 88888.00 2015-01-26 07:12:02.875 026 12535.40 190.85 54686.43 88888.00 2015-01-26 07:12:03.000 026 12535.42 190.85 54686.45 88888.00 2015-01-26 07:12:03.125 026 12535.45 190.85 54686.43 88888.00 2015-01-26 07:12:03.250 026 12535.48 190.80 54686.40 88888.00 2015-01-26 07:12:03.375 026 12535.52 190.82 54686.40 88888.00 2015-01-26 07:12:03.500 026 12535.50 190.85 54686.40 88888.00 2015-01-26 07:12:03.625 026 12535.50 190.88 54686.40 88888.00 2015-01-26 07:12:03.750 026 12535.42 190.85 54686.40 88888.00 2015-01-26 07:12:03.875 026 12535.40 190.88 54686.40 88888.00 2015-01-26 07:12:04.000 026 12535.40 190.82 54686.40 88888.00 2015-01-26 07:12:04.125 026 12535.38 190.82 54686.43 88888.00 2015-01-26 07:12:04.250 026 12535.35 190.82 54686.43 88888.00 2015-01-26 07:12:04.375 026 12535.45 190.88 54686.43 88888.00 2015-01-26 07:12:04.500 026 12535.50 190.85 54686.40 88888.00 2015-01-26 07:12:04.625 026 12535.52 190.85 54686.40 88888.00 2015-01-26 07:12:04.750 026 12535.52 190.82 54686.40 88888.00 2015-01-26 07:12:04.875 026 12535.52 190.82 54686.43 88888.00 2015-01-26 07:12:05.000 026 12535.52 190.88 54686.43 88888.00 2015-01-26 07:12:05.125 026 12535.45 190.88 54686.40 88888.00 2015-01-26 07:12:05.250 026 12535.42 190.82 54686.40 88888.00 2015-01-26 07:12:05.375 026 12535.42 190.82 54686.40 88888.00 2015-01-26 07:12:05.500 026 12535.48 190.88 54686.43 88888.00 2015-01-26 07:12:05.625 026 12535.52 190.85 54686.43 88888.00 2015-01-26 07:12:05.750 026 12535.48 190.85 54686.43 88888.00 2015-01-26 07:12:05.875 026 12535.40 190.82 54686.43 88888.00 2015-01-26 07:12:06.000 026 12535.42 190.82 54686.40 88888.00 2015-01-26 07:12:06.125 026 12535.50 190.82 54686.43 88888.00 2015-01-26 07:12:06.250 026 12535.50 190.80 54686.40 88888.00 2015-01-26 07:12:06.375 026 12535.48 190.82 54686.40 88888.00 2015-01-26 07:12:06.500 026 12535.42 190.85 54686.40 88888.00 2015-01-26 07:12:06.625 026 12535.45 190.88 54686.43 88888.00 2015-01-26 07:12:06.750 026 12535.45 190.88 54686.43 88888.00 2015-01-26 07:12:06.875 026 12535.35 190.85 54686.40 88888.00 2015-01-26 07:12:07.000 026 12535.40 190.88 54686.40 88888.00 2015-01-26 07:12:07.125 026 12535.48 190.90 54686.43 88888.00 2015-01-26 07:12:07.250 026 12535.52 190.85 54686.43 88888.00 2015-01-26 07:12:07.375 026 12535.58 190.85 54686.43 88888.00 2015-01-26 07:12:07.500 026 12535.52 190.85 54686.45 88888.00 2015-01-26 07:12:07.625 026 12535.50 190.85 54686.43 88888.00 2015-01-26 07:12:07.750 026 12535.50 190.88 54686.43 88888.00 2015-01-26 07:12:07.875 026 12535.45 190.90 54686.45 88888.00 2015-01-26 07:12:08.000 026 12535.42 190.88 54686.43 88888.00 2015-01-26 07:12:08.125 026 12535.50 190.90 54686.43 88888.00 2015-01-26 07:12:08.250 026 12535.55 190.88 54686.43 88888.00 2015-01-26 07:12:08.375 026 12535.60 190.88 54686.45 88888.00 2015-01-26 07:12:08.500 026 12535.55 190.85 54686.45 88888.00 2015-01-26 07:12:08.625 026 12535.48 190.88 54686.47 88888.00 2015-01-26 07:12:08.750 026 12535.45 190.88 54686.45 88888.00 2015-01-26 07:12:08.875 026 12535.40 190.85 54686.45 88888.00 2015-01-26 07:12:09.000 026 12535.40 190.85 54686.43 88888.00 2015-01-26 07:12:09.125 026 12535.50 190.88 54686.43 88888.00 2015-01-26 07:12:09.250 026 12535.45 190.90 54686.45 88888.00 2015-01-26 07:12:09.375 026 12535.45 190.90 54686.43 88888.00 2015-01-26 07:12:09.500 026 12535.42 190.88 54686.43 88888.00 2015-01-26 07:12:09.625 026 12535.40 190.88 54686.43 88888.00 2015-01-26 07:12:09.750 026 12535.40 190.90 54686.45 88888.00 2015-01-26 07:12:09.875 026 12535.48 190.90 54686.45 88888.00 2015-01-26 07:12:10.000 026 12535.45 190.90 54686.43 88888.00 2015-01-26 07:12:10.125 026 12535.40 190.90 54686.45 88888.00 2015-01-26 07:12:10.250 026 12535.35 190.88 54686.45 88888.00 2015-01-26 07:12:10.375 026 12535.40 190.90 54686.47 88888.00 2015-01-26 07:12:10.500 026 12535.40 190.90 54686.47 88888.00 2015-01-26 07:12:10.625 026 12535.35 190.90 54686.47 88888.00 2015-01-26 07:12:10.750 026 12535.35 190.93 54686.47 88888.00 2015-01-26 07:12:10.875 026 12535.35 190.93 54686.45 88888.00 2015-01-26 07:12:11.000 026 12535.33 190.93 54686.47 88888.00 2015-01-26 07:12:11.125 026 12535.35 190.93 54686.47 88888.00 2015-01-26 07:12:11.250 026 12535.40 190.85 54686.47 88888.00 2015-01-26 07:12:11.375 026 12535.45 190.90 54686.45 88888.00 2015-01-26 07:12:11.500 026 12535.40 190.93 54686.47 88888.00 2015-01-26 07:12:11.625 026 12535.27 190.93 54686.47 88888.00 2015-01-26 07:12:11.750 026 12535.25 190.90 54686.45 88888.00 2015-01-26 07:12:11.875 026 12535.25 190.93 54686.47 88888.00 2015-01-26 07:12:12.000 026 12535.27 190.90 54686.47 88888.00 2015-01-26 07:12:12.125 026 12535.27 190.90 54686.47 88888.00 2015-01-26 07:12:12.250 026 12535.25 190.88 54686.50 88888.00 2015-01-26 07:12:12.375 026 12535.30 190.90 54686.50 88888.00 2015-01-26 07:12:12.500 026 12535.27 190.88 54686.47 88888.00 2015-01-26 07:12:12.625 026 12535.17 190.90 54686.45 88888.00 2015-01-26 07:12:12.750 026 12535.17 190.90 54686.45 88888.00 2015-01-26 07:12:12.875 026 12535.27 190.90 54686.47 88888.00 2015-01-26 07:12:13.000 026 12535.33 190.90 54686.45 88888.00 2015-01-26 07:12:13.125 026 12535.30 190.88 54686.47 88888.00 2015-01-26 07:12:13.250 026 12535.27 190.90 54686.47 88888.00 2015-01-26 07:12:13.375 026 12535.33 190.90 54686.50 88888.00 2015-01-26 07:12:13.500 026 12535.33 190.90 54686.47 88888.00 2015-01-26 07:12:13.625 026 12535.35 190.88 54686.50 88888.00 2015-01-26 07:12:13.750 026 12535.35 190.88 54686.50 88888.00 2015-01-26 07:12:13.875 026 12535.38 190.88 54686.50 88888.00 2015-01-26 07:12:14.000 026 12535.35 190.90 54686.50 88888.00 2015-01-26 07:12:14.125 026 12535.33 190.88 54686.53 88888.00 2015-01-26 07:12:14.250 026 12535.27 190.85 54686.50 88888.00 2015-01-26 07:12:14.375 026 12535.38 190.90 54686.53 88888.00 2015-01-26 07:12:14.500 026 12535.38 190.88 54686.47 88888.00 2015-01-26 07:12:14.625 026 12535.33 190.85 54686.47 88888.00 2015-01-26 07:12:14.750 026 12535.35 190.85 54686.47 88888.00 2015-01-26 07:12:14.875 026 12535.35 190.85 54686.50 88888.00 2015-01-26 07:12:15.000 026 12535.33 190.85 54686.45 88888.00 2015-01-26 07:12:15.125 026 12535.38 190.88 54686.50 88888.00 2015-01-26 07:12:15.250 026 12535.35 190.90 54686.53 88888.00 2015-01-26 07:12:15.375 026 12535.35 190.90 54686.53 88888.00 2015-01-26 07:12:15.500 026 12535.33 190.90 54686.53 88888.00 2015-01-26 07:12:15.625 026 12535.30 190.88 54686.53 88888.00 2015-01-26 07:12:15.750 026 12535.33 190.88 54686.53 88888.00 2015-01-26 07:12:15.875 026 12535.33 190.88 54686.53 88888.00 2015-01-26 07:12:16.000 026 12535.35 190.88 54686.53 88888.00 2015-01-26 07:12:16.125 026 12535.38 190.90 54686.50 88888.00 2015-01-26 07:12:16.250 026 12535.38 190.85 54686.50 88888.00 2015-01-26 07:12:16.375 026 12535.38 190.85 54686.50 88888.00 2015-01-26 07:12:16.500 026 12535.30 190.88 54686.55 88888.00 2015-01-26 07:12:16.625 026 12535.27 190.90 54686.55 88888.00 2015-01-26 07:12:16.750 026 12535.30 190.88 54686.50 88888.00 2015-01-26 07:12:16.875 026 12535.33 190.90 54686.50 88888.00 2015-01-26 07:12:17.000 026 12535.35 190.90 54686.53 88888.00 2015-01-26 07:12:17.125 026 12535.30 190.93 54686.55 88888.00 2015-01-26 07:12:17.250 026 12535.27 190.88 54686.53 88888.00 2015-01-26 07:12:17.375 026 12535.38 190.90 54686.55 88888.00 2015-01-26 07:12:17.500 026 12535.38 190.93 54686.55 88888.00 2015-01-26 07:12:17.625 026 12535.38 190.90 54686.53 88888.00 2015-01-26 07:12:17.750 026 12535.38 190.88 54686.53 88888.00 2015-01-26 07:12:17.875 026 12535.42 190.93 54686.50 88888.00 2015-01-26 07:12:18.000 026 12535.48 190.93 54686.53 88888.00 2015-01-26 07:12:18.125 026 12535.45 190.93 54686.55 88888.00 2015-01-26 07:12:18.250 026 12535.38 190.93 54686.53 88888.00 2015-01-26 07:12:18.375 026 12535.40 190.90 54686.50 88888.00 2015-01-26 07:12:18.500 026 12535.40 190.88 54686.50 88888.00 2015-01-26 07:12:18.625 026 12535.40 190.90 54686.53 88888.00 2015-01-26 07:12:18.750 026 12535.40 190.93 54686.55 88888.00 2015-01-26 07:12:18.875 026 12535.42 190.90 54686.57 88888.00 2015-01-26 07:12:19.000 026 12535.42 190.90 54686.57 88888.00 2015-01-26 07:12:19.125 026 12535.40 190.93 54686.57 88888.00 2015-01-26 07:12:19.250 026 12535.27 190.90 54686.55 88888.00 2015-01-26 07:12:19.375 026 12535.38 190.90 54686.57 88888.00 2015-01-26 07:12:19.500 026 12535.42 190.88 54686.57 88888.00 2015-01-26 07:12:19.625 026 12535.40 190.88 54686.55 88888.00 2015-01-26 07:12:19.750 026 12535.35 190.88 54686.53 88888.00 2015-01-26 07:12:19.875 026 12535.33 190.90 54686.55 88888.00 2015-01-26 07:12:20.000 026 12535.27 190.88 54686.53 88888.00 2015-01-26 07:12:20.125 026 12535.25 190.85 54686.55 88888.00 2015-01-26 07:12:20.250 026 12535.30 190.85 54686.55 88888.00 2015-01-26 07:12:20.375 026 12535.40 190.88 54686.55 88888.00 2015-01-26 07:12:20.500 026 12535.38 190.85 54686.53 88888.00 2015-01-26 07:12:20.625 026 12535.42 190.85 54686.53 88888.00 2015-01-26 07:12:20.750 026 12535.50 190.88 54686.57 88888.00 2015-01-26 07:12:20.875 026 12535.60 190.90 54686.57 88888.00 2015-01-26 07:12:21.000 026 12535.58 190.90 54686.53 88888.00 2015-01-26 07:12:21.125 026 12535.48 190.88 54686.55 88888.00 2015-01-26 07:12:21.250 026 12535.33 190.90 54686.57 88888.00 2015-01-26 07:12:21.375 026 12535.30 190.85 54686.57 88888.00 2015-01-26 07:12:21.500 026 12535.38 190.88 54686.55 88888.00 2015-01-26 07:12:21.625 026 12535.38 190.88 54686.55 88888.00 2015-01-26 07:12:21.750 026 12535.35 190.90 54686.55 88888.00 2015-01-26 07:12:21.875 026 12535.33 190.88 54686.55 88888.00 2015-01-26 07:12:22.000 026 12535.38 190.88 54686.53 88888.00 2015-01-26 07:12:22.125 026 12535.40 190.93 54686.55 88888.00 2015-01-26 07:12:22.250 026 12535.40 190.88 54686.57 88888.00 2015-01-26 07:12:22.375 026 12535.40 190.90 54686.57 88888.00 2015-01-26 07:12:22.500 026 12535.38 190.90 54686.60 88888.00 2015-01-26 07:12:22.625 026 12535.40 190.90 54686.62 88888.00 2015-01-26 07:12:22.750 026 12535.40 190.85 54686.60 88888.00 2015-01-26 07:12:22.875 026 12535.38 190.85 54686.57 88888.00 2015-01-26 07:12:23.000 026 12535.42 190.85 54686.53 88888.00 2015-01-26 07:12:23.125 026 12535.48 190.88 54686.53 88888.00 2015-01-26 07:12:23.250 026 12535.38 190.88 54686.57 88888.00 2015-01-26 07:12:23.375 026 12535.40 190.88 54686.55 88888.00 2015-01-26 07:12:23.500 026 12535.45 190.85 54686.60 88888.00 2015-01-26 07:12:23.625 026 12535.42 190.88 54686.57 88888.00 2015-01-26 07:12:23.750 026 12535.38 190.90 54686.57 88888.00 2015-01-26 07:12:23.875 026 12535.38 190.88 54686.57 88888.00 2015-01-26 07:12:24.000 026 12535.38 190.85 54686.55 88888.00 2015-01-26 07:12:24.125 026 12535.35 190.85 54686.57 88888.00 2015-01-26 07:12:24.250 026 12535.30 190.88 54686.57 88888.00 2015-01-26 07:12:24.375 026 12535.33 190.88 54686.55 88888.00 2015-01-26 07:12:24.500 026 12535.38 190.88 54686.55 88888.00 2015-01-26 07:12:24.625 026 12535.40 190.90 54686.53 88888.00 2015-01-26 07:12:24.750 026 12535.38 190.90 54686.55 88888.00 2015-01-26 07:12:24.875 026 12535.40 190.90 54686.55 88888.00 2015-01-26 07:12:25.000 026 12535.40 190.90 54686.55 88888.00 2015-01-26 07:12:25.125 026 12535.35 190.88 54686.57 88888.00 2015-01-26 07:12:25.250 026 12535.33 190.88 54686.57 88888.00 2015-01-26 07:12:25.375 026 12535.35 190.88 54686.57 88888.00 2015-01-26 07:12:25.500 026 12535.35 190.88 54686.57 88888.00 2015-01-26 07:12:25.625 026 12535.38 190.88 54686.57 88888.00 2015-01-26 07:12:25.750 026 12535.38 190.93 54686.60 88888.00 2015-01-26 07:12:25.875 026 12535.33 190.88 54686.57 88888.00 2015-01-26 07:12:26.000 026 12535.30 190.88 54686.57 88888.00 2015-01-26 07:12:26.125 026 12535.35 190.88 54686.55 88888.00 2015-01-26 07:12:26.250 026 12535.40 190.85 54686.57 88888.00 2015-01-26 07:12:26.375 026 12535.45 190.88 54686.60 88888.00 2015-01-26 07:12:26.500 026 12535.50 190.90 54686.60 88888.00 2015-01-26 07:12:26.625 026 12535.45 190.90 54686.60 88888.00 2015-01-26 07:12:26.750 026 12535.38 190.93 54686.60 88888.00 2015-01-26 07:12:26.875 026 12535.35 190.93 54686.60 88888.00 2015-01-26 07:12:27.000 026 12535.40 190.90 54686.60 88888.00 2015-01-26 07:12:27.125 026 12535.42 190.90 54686.62 88888.00 2015-01-26 07:12:27.250 026 12535.38 190.90 54686.62 88888.00 2015-01-26 07:12:27.375 026 12535.38 190.93 54686.60 88888.00 2015-01-26 07:12:27.500 026 12535.38 190.95 54686.60 88888.00 2015-01-26 07:12:27.625 026 12535.40 190.90 54686.60 88888.00 2015-01-26 07:12:27.750 026 12535.40 190.85 54686.60 88888.00 2015-01-26 07:12:27.875 026 12535.35 190.88 54686.60 88888.00 2015-01-26 07:12:28.000 026 12535.33 190.90 54686.60 88888.00 2015-01-26 07:12:28.125 026 12535.38 190.90 54686.62 88888.00 2015-01-26 07:12:28.250 026 12535.38 190.88 54686.65 88888.00 2015-01-26 07:12:28.375 026 12535.42 190.88 54686.62 88888.00 2015-01-26 07:12:28.500 026 12535.45 190.90 54686.60 88888.00 2015-01-26 07:12:28.625 026 12535.38 190.90 54686.55 88888.00 2015-01-26 07:12:28.750 026 12535.35 190.90 54686.60 88888.00 2015-01-26 07:12:28.875 026 12535.38 190.90 54686.62 88888.00 2015-01-26 07:12:29.000 026 12535.38 190.88 54686.60 88888.00 2015-01-26 07:12:29.125 026 12535.35 190.95 54686.65 88888.00 2015-01-26 07:12:29.250 026 12535.38 190.95 54686.62 88888.00 2015-01-26 07:12:29.375 026 12535.48 190.95 54686.62 88888.00 2015-01-26 07:12:29.500 026 12535.48 190.93 54686.60 88888.00 2015-01-26 07:12:29.625 026 12535.50 190.93 54686.57 88888.00 2015-01-26 07:12:29.750 026 12535.45 190.90 54686.60 88888.00 2015-01-26 07:12:29.875 026 12535.42 190.90 54686.60 88888.00 2015-01-26 07:12:30.000 026 12535.40 190.88 54686.62 88888.00 2015-01-26 07:12:30.125 026 12535.35 190.93 54686.65 88888.00 2015-01-26 07:12:30.250 026 12535.30 190.90 54686.65 88888.00 2015-01-26 07:12:30.375 026 12535.35 190.93 54686.65 88888.00 2015-01-26 07:12:30.500 026 12535.40 190.85 54686.65 88888.00 2015-01-26 07:12:30.625 026 12535.42 190.85 54686.62 88888.00 2015-01-26 07:12:30.750 026 12535.38 190.90 54686.65 88888.00 2015-01-26 07:12:30.875 026 12535.35 190.93 54686.68 88888.00 2015-01-26 07:12:31.000 026 12535.35 190.90 54686.65 88888.00 2015-01-26 07:12:31.125 026 12535.30 190.88 54686.65 88888.00 2015-01-26 07:12:31.250 026 12535.33 190.85 54686.68 88888.00 2015-01-26 07:12:31.375 026 12535.38 190.90 54686.70 88888.00 2015-01-26 07:12:31.500 026 12535.42 190.93 54686.65 88888.00 2015-01-26 07:12:31.625 026 12535.45 190.95 54686.65 88888.00 2015-01-26 07:12:31.750 026 12535.48 190.95 54686.65 88888.00 2015-01-26 07:12:31.875 026 12535.40 190.90 54686.62 88888.00 2015-01-26 07:12:32.000 026 12535.38 190.90 54686.62 88888.00 2015-01-26 07:12:32.125 026 12535.38 190.95 54686.65 88888.00 2015-01-26 07:12:32.250 026 12535.35 190.90 54686.62 88888.00 2015-01-26 07:12:32.375 026 12535.40 190.90 54686.65 88888.00 2015-01-26 07:12:32.500 026 12535.38 190.93 54686.68 88888.00 2015-01-26 07:12:32.625 026 12535.45 190.90 54686.68 88888.00 2015-01-26 07:12:32.750 026 12535.45 190.88 54686.68 88888.00 2015-01-26 07:12:32.875 026 12535.48 190.90 54686.65 88888.00 2015-01-26 07:12:33.000 026 12535.45 190.90 54686.65 88888.00 2015-01-26 07:12:33.125 026 12535.40 190.88 54686.65 88888.00 2015-01-26 07:12:33.250 026 12535.40 190.90 54686.68 88888.00 2015-01-26 07:12:33.375 026 12535.45 190.93 54686.68 88888.00 2015-01-26 07:12:33.500 026 12535.48 190.93 54686.65 88888.00 2015-01-26 07:12:33.625 026 12535.50 190.93 54686.65 88888.00 2015-01-26 07:12:33.750 026 12535.48 190.93 54686.68 88888.00 2015-01-26 07:12:33.875 026 12535.45 190.90 54686.65 88888.00 2015-01-26 07:12:34.000 026 12535.38 190.93 54686.65 88888.00 2015-01-26 07:12:34.125 026 12535.35 190.93 54686.65 88888.00 2015-01-26 07:12:34.250 026 12535.30 190.88 54686.68 88888.00 2015-01-26 07:12:34.375 026 12535.35 190.88 54686.68 88888.00 2015-01-26 07:12:34.500 026 12535.48 190.90 54686.68 88888.00 2015-01-26 07:12:34.625 026 12535.48 190.93 54686.70 88888.00 2015-01-26 07:12:34.750 026 12535.33 190.93 54686.65 88888.00 2015-01-26 07:12:34.875 026 12535.27 190.93 54686.68 88888.00 2015-01-26 07:12:35.000 026 12535.35 190.93 54686.68 88888.00 2015-01-26 07:12:35.125 026 12535.40 190.93 54686.72 88888.00 2015-01-26 07:12:35.250 026 12535.45 190.90 54686.75 88888.00 2015-01-26 07:12:35.375 026 12535.50 190.93 54686.72 88888.00 2015-01-26 07:12:35.500 026 12535.48 190.93 54686.70 88888.00 2015-01-26 07:12:35.625 026 12535.40 190.93 54686.72 88888.00 2015-01-26 07:12:35.750 026 12535.35 190.97 54686.75 88888.00 2015-01-26 07:12:35.875 026 12535.35 190.97 54686.72 88888.00 2015-01-26 07:12:36.000 026 12535.33 190.97 54686.72 88888.00 2015-01-26 07:12:36.125 026 12535.30 190.97 54686.70 88888.00 2015-01-26 07:12:36.250 026 12535.27 190.95 54686.65 88888.00 2015-01-26 07:12:36.375 026 12535.33 190.95 54686.68 88888.00 2015-01-26 07:12:36.500 026 12535.33 190.95 54686.68 88888.00 2015-01-26 07:12:36.625 026 12535.35 190.95 54686.68 88888.00 2015-01-26 07:12:36.750 026 12535.40 191.00 54686.68 88888.00 2015-01-26 07:12:36.875 026 12535.42 190.97 54686.70 88888.00 2015-01-26 07:12:37.000 026 12535.40 190.93 54686.68 88888.00 2015-01-26 07:12:37.125 026 12535.42 190.95 54686.70 88888.00 2015-01-26 07:12:37.250 026 12535.35 190.97 54686.72 88888.00 2015-01-26 07:12:37.375 026 12535.33 191.00 54686.70 88888.00 2015-01-26 07:12:37.500 026 12535.27 190.97 54686.65 88888.00 2015-01-26 07:12:37.625 026 12535.27 190.95 54686.68 88888.00 2015-01-26 07:12:37.750 026 12535.27 190.97 54686.68 88888.00 2015-01-26 07:12:37.875 026 12535.30 190.97 54686.68 88888.00 2015-01-26 07:12:38.000 026 12535.30 190.97 54686.72 88888.00 2015-01-26 07:12:38.125 026 12535.30 191.00 54686.72 88888.00 2015-01-26 07:12:38.250 026 12535.23 190.97 54686.70 88888.00 2015-01-26 07:12:38.375 026 12535.25 191.00 54686.70 88888.00 2015-01-26 07:12:38.500 026 12535.25 191.00 54686.72 88888.00 2015-01-26 07:12:38.625 026 12535.25 191.00 54686.70 88888.00 2015-01-26 07:12:38.750 026 12535.27 191.03 54686.70 88888.00 2015-01-26 07:12:38.875 026 12535.27 191.03 54686.72 88888.00 2015-01-26 07:12:39.000 026 12535.25 191.00 54686.72 88888.00 2015-01-26 07:12:39.125 026 12535.23 191.00 54686.70 88888.00 2015-01-26 07:12:39.250 026 12535.27 191.00 54686.70 88888.00 2015-01-26 07:12:39.375 026 12535.27 191.03 54686.70 88888.00 2015-01-26 07:12:39.500 026 12535.30 191.00 54686.72 88888.00 2015-01-26 07:12:39.625 026 12535.30 191.00 54686.72 88888.00 2015-01-26 07:12:39.750 026 12535.27 191.03 54686.72 88888.00 2015-01-26 07:12:39.875 026 12535.27 191.03 54686.75 88888.00 2015-01-26 07:12:40.000 026 12535.30 191.03 54686.72 88888.00 2015-01-26 07:12:40.125 026 12535.27 191.03 54686.72 88888.00 2015-01-26 07:12:40.250 026 12535.25 190.97 54686.75 88888.00 2015-01-26 07:12:40.375 026 12535.27 191.00 54686.75 88888.00 2015-01-26 07:12:40.500 026 12535.25 191.03 54686.75 88888.00 2015-01-26 07:12:40.625 026 12535.27 191.00 54686.75 88888.00 2015-01-26 07:12:40.750 026 12535.25 191.05 54686.72 88888.00 2015-01-26 07:12:40.875 026 12535.23 191.07 54686.70 88888.00 2015-01-26 07:12:41.000 026 12535.25 191.03 54686.70 88888.00 2015-01-26 07:12:41.125 026 12535.25 191.03 54686.72 88888.00 2015-01-26 07:12:41.250 026 12535.27 191.03 54686.72 88888.00 2015-01-26 07:12:41.375 026 12535.30 191.05 54686.72 88888.00 2015-01-26 07:12:41.500 026 12535.25 191.03 54686.72 88888.00 2015-01-26 07:12:41.625 026 12535.30 191.03 54686.70 88888.00 2015-01-26 07:12:41.750 026 12535.27 191.03 54686.72 88888.00 2015-01-26 07:12:41.875 026 12535.25 191.07 54686.72 88888.00 2015-01-26 07:12:42.000 026 12535.23 191.05 54686.72 88888.00 2015-01-26 07:12:42.125 026 12533.55 191.22 54685.97 88888.00 2015-01-26 07:12:42.250 026 12533.55 191.18 54686.00 88888.00 2015-01-26 07:12:42.375 026 12533.60 191.20 54686.00 88888.00 2015-01-26 07:12:42.500 026 12533.62 191.22 54686.03 88888.00 2015-01-26 07:12:42.625 026 12533.62 191.22 54686.03 88888.00 2015-01-26 07:12:42.750 026 12533.60 191.25 54686.05 88888.00 2015-01-26 07:12:42.875 026 12533.60 191.28 54686.03 88888.00 2015-01-26 07:12:43.000 026 12533.67 191.25 54686.03 88888.00 2015-01-26 07:12:43.125 026 12535.25 191.05 54686.75 88888.00 2015-01-26 07:12:43.250 026 12535.20 191.00 54686.75 88888.00 2015-01-26 07:12:43.375 026 12535.20 191.00 54686.72 88888.00 2015-01-26 07:12:43.500 026 12535.20 191.05 54686.75 88888.00 2015-01-26 07:12:43.625 026 12535.27 191.07 54686.78 88888.00 2015-01-26 07:12:43.750 026 12535.33 191.10 54686.75 88888.00 2015-01-26 07:12:43.875 026 12535.27 191.07 54686.75 88888.00 2015-01-26 07:12:44.000 026 12535.17 191.05 54686.75 88888.00 2015-01-26 07:12:44.125 026 12535.15 191.05 54686.75 88888.00 2015-01-26 07:12:44.250 026 12535.15 191.03 54686.80 88888.00 2015-01-26 07:12:44.375 026 12535.25 191.07 54686.80 88888.00 2015-01-26 07:12:44.500 026 12535.23 191.07 54686.80 88888.00 2015-01-26 07:12:44.625 026 12535.15 191.07 54686.78 88888.00 2015-01-26 07:12:44.750 026 12535.08 191.05 54686.78 88888.00 2015-01-26 07:12:44.875 026 12535.17 191.05 54686.80 88888.00 2015-01-26 07:12:45.000 026 12535.17 191.07 54686.80 88888.00 2015-01-26 07:12:45.125 026 12535.15 191.10 54686.80 88888.00 2015-01-26 07:12:45.250 026 12535.12 191.10 54686.80 88888.00 2015-01-26 07:12:45.375 026 12535.17 191.10 54686.80 88888.00 2015-01-26 07:12:45.500 026 12535.17 191.10 54686.80 88888.00 2015-01-26 07:12:45.625 026 12535.15 191.10 54686.80 88888.00 2015-01-26 07:12:45.750 026 12535.17 191.07 54686.80 88888.00 2015-01-26 07:12:45.875 026 12535.17 191.10 54686.78 88888.00 2015-01-26 07:12:46.000 026 12535.17 191.12 54686.78 88888.00 2015-01-26 07:12:46.125 026 12535.12 191.10 54686.80 88888.00 2015-01-26 07:12:46.250 026 12535.05 191.05 54686.80 88888.00 2015-01-26 07:12:46.375 026 12535.12 191.07 54686.78 88888.00 2015-01-26 07:12:46.500 026 12535.17 191.07 54686.78 88888.00 2015-01-26 07:12:46.625 026 12535.15 191.10 54686.78 88888.00 2015-01-26 07:12:46.750 026 12535.15 191.12 54686.80 88888.00 2015-01-26 07:12:46.875 026 12535.20 191.12 54686.80 88888.00 2015-01-26 07:12:47.000 026 12535.17 191.07 54686.75 88888.00 2015-01-26 07:12:47.125 026 12535.17 191.05 54686.75 88888.00 2015-01-26 07:12:47.250 026 12535.15 191.07 54686.78 88888.00 2015-01-26 07:12:47.375 026 12535.12 191.10 54686.78 88888.00 2015-01-26 07:12:47.500 026 12535.10 191.07 54686.78 88888.00 2015-01-26 07:12:47.625 026 12535.15 191.07 54686.78 88888.00 2015-01-26 07:12:47.750 026 12535.12 191.07 54686.78 88888.00 2015-01-26 07:12:47.875 026 12535.12 191.10 54686.78 88888.00 2015-01-26 07:12:48.000 026 12535.12 191.10 54686.78 88888.00 2015-01-26 07:12:48.125 026 12535.12 191.12 54686.80 88888.00 2015-01-26 07:12:48.250 026 12535.12 191.12 54686.80 88888.00 2015-01-26 07:12:48.375 026 12535.10 191.12 54686.80 88888.00 2015-01-26 07:12:48.500 026 12535.05 191.12 54686.78 88888.00 2015-01-26 07:12:48.625 026 12535.17 191.15 54686.80 88888.00 2015-01-26 07:12:48.750 026 12535.17 191.18 54686.80 88888.00 2015-01-26 07:12:48.875 026 12535.15 191.15 54686.78 88888.00 2015-01-26 07:12:49.000 026 12535.12 191.12 54686.78 88888.00 2015-01-26 07:12:49.125 026 12535.10 191.12 54686.80 88888.00 2015-01-26 07:12:49.250 026 12535.08 191.12 54686.82 88888.00 2015-01-26 07:12:49.375 026 12535.10 191.15 54686.82 88888.00 2015-01-26 07:12:49.500 026 12535.00 191.15 54686.80 88888.00 2015-01-26 07:12:49.625 026 12534.95 191.15 54686.80 88888.00 2015-01-26 07:12:49.750 026 12535.05 191.20 54686.82 88888.00 2015-01-26 07:12:49.875 026 12535.12 191.18 54686.80 88888.00 2015-01-26 07:12:50.000 026 12535.12 191.18 54686.80 88888.00 2015-01-26 07:12:50.125 026 12535.12 191.18 54686.82 88888.00 2015-01-26 07:12:50.250 026 12535.08 191.15 54686.82 88888.00 2015-01-26 07:12:50.375 026 12535.10 191.18 54686.82 88888.00 2015-01-26 07:12:50.500 026 12535.10 191.18 54686.88 88888.00 2015-01-26 07:12:50.625 026 12535.12 191.18 54686.85 88888.00 2015-01-26 07:12:50.750 026 12535.17 191.18 54686.85 88888.00 2015-01-26 07:12:50.875 026 12535.20 191.18 54686.82 88888.00 2015-01-26 07:12:51.000 026 12535.23 191.15 54686.82 88888.00 2015-01-26 07:12:51.125 026 12535.20 191.18 54686.82 88888.00 2015-01-26 07:12:51.250 026 12535.17 191.18 54686.80 88888.00 2015-01-26 07:12:51.375 026 12535.17 191.18 54686.80 88888.00 2015-01-26 07:12:51.500 026 12535.17 191.18 54686.82 88888.00 2015-01-26 07:12:51.625 026 12535.23 191.22 54686.82 88888.00 2015-01-26 07:12:51.750 026 12535.23 191.22 54686.88 88888.00 2015-01-26 07:12:51.875 026 12535.20 191.20 54686.82 88888.00 2015-01-26 07:12:52.000 026 12535.17 191.20 54686.80 88888.00 2015-01-26 07:12:52.125 026 12535.20 191.20 54686.82 88888.00 2015-01-26 07:12:52.250 026 12535.23 191.20 54686.82 88888.00 2015-01-26 07:12:52.375 026 12535.25 191.22 54686.80 88888.00 2015-01-26 07:12:52.500 026 12535.27 191.20 54686.82 88888.00 2015-01-26 07:12:52.625 026 12535.30 191.20 54686.85 88888.00 2015-01-26 07:12:52.750 026 12535.27 191.22 54686.88 88888.00 2015-01-26 07:12:52.875 026 12535.23 191.25 54686.90 88888.00 2015-01-26 07:12:53.000 026 12535.20 191.25 54686.88 88888.00 2015-01-26 07:12:53.125 026 12535.20 191.22 54686.90 88888.00 2015-01-26 07:12:53.250 026 12535.17 191.20 54686.93 88888.00 2015-01-26 07:12:53.375 026 12535.20 191.22 54686.88 88888.00 2015-01-26 07:12:53.500 026 12535.17 191.25 54686.88 88888.00 2015-01-26 07:12:53.625 026 12535.15 191.25 54686.85 88888.00 2015-01-26 07:12:53.750 026 12535.17 191.25 54686.90 88888.00 2015-01-26 07:12:53.875 026 12535.20 191.25 54686.90 88888.00 2015-01-26 07:12:54.000 026 12535.17 191.22 54686.88 88888.00 2015-01-26 07:12:54.125 026 12535.15 191.22 54686.90 88888.00 2015-01-26 07:12:54.250 026 12535.12 191.20 54686.90 88888.00 2015-01-26 07:12:54.375 026 12535.15 191.22 54686.90 88888.00 2015-01-26 07:12:54.500 026 12535.15 191.25 54686.88 88888.00 2015-01-26 07:12:54.625 026 12535.15 191.22 54686.90 88888.00 2015-01-26 07:12:54.750 026 12535.12 191.22 54686.93 88888.00 2015-01-26 07:12:54.875 026 12535.12 191.22 54686.93 88888.00 2015-01-26 07:12:55.000 026 12535.10 191.25 54686.90 88888.00 2015-01-26 07:12:55.125 026 12535.10 191.22 54686.90 88888.00 2015-01-26 07:12:55.250 026 12535.02 191.20 54686.90 88888.00 2015-01-26 07:12:55.375 026 12535.00 191.20 54686.90 88888.00 2015-01-26 07:12:55.500 026 12535.00 191.20 54686.88 88888.00 2015-01-26 07:12:55.625 026 12535.02 191.22 54686.90 88888.00 2015-01-26 07:12:55.750 026 12535.15 191.25 54686.90 88888.00 2015-01-26 07:12:55.875 026 12535.17 191.28 54686.93 88888.00 2015-01-26 07:12:56.000 026 12535.17 191.25 54686.93 88888.00 2015-01-26 07:12:56.125 026 12535.12 191.25 54686.93 88888.00 2015-01-26 07:12:56.250 026 12535.12 191.28 54686.95 88888.00 2015-01-26 07:12:56.375 026 12535.17 191.28 54686.95 88888.00 2015-01-26 07:12:56.500 026 12535.15 191.28 54686.93 88888.00 2015-01-26 07:12:56.625 026 12535.15 191.28 54686.93 88888.00 2015-01-26 07:12:56.750 026 12535.12 191.28 54686.93 88888.00 2015-01-26 07:12:56.875 026 12535.10 191.30 54686.93 88888.00 2015-01-26 07:12:57.000 026 12535.10 191.28 54686.93 88888.00 2015-01-26 07:12:57.125 026 12535.08 191.28 54686.95 88888.00 2015-01-26 07:12:57.250 026 12535.10 191.28 54686.95 88888.00 2015-01-26 07:12:57.375 026 12535.10 191.28 54686.93 88888.00 2015-01-26 07:12:57.500 026 12535.10 191.28 54686.90 88888.00 2015-01-26 07:12:57.625 026 12535.12 191.28 54686.93 88888.00 2015-01-26 07:12:57.750 026 12535.17 191.25 54686.95 88888.00 2015-01-26 07:12:57.875 026 12535.15 191.28 54686.95 88888.00 2015-01-26 07:12:58.000 026 12535.15 191.30 54686.93 88888.00 2015-01-26 07:12:58.125 026 12535.10 191.28 54686.90 88888.00 2015-01-26 07:12:58.250 026 12535.12 191.28 54686.90 88888.00 2015-01-26 07:12:58.375 026 12535.23 191.30 54686.90 88888.00 2015-01-26 07:12:58.500 026 12535.20 191.30 54686.90 88888.00 2015-01-26 07:12:58.625 026 12535.20 191.30 54686.95 88888.00 2015-01-26 07:12:58.750 026 12535.15 191.32 54686.93 88888.00 2015-01-26 07:12:58.875 026 12535.12 191.30 54686.95 88888.00 2015-01-26 07:12:59.000 026 12535.05 191.28 54686.93 88888.00 2015-01-26 07:12:59.125 026 12535.05 191.30 54686.93 88888.00 2015-01-26 07:12:59.250 026 12535.02 191.32 54686.93 88888.00 2015-01-26 07:12:59.375 026 12535.05 191.32 54686.93 88888.00 2015-01-26 07:12:59.500 026 12535.08 191.35 54686.93 88888.00 2015-01-26 07:12:59.625 026 12535.12 191.32 54686.90 88888.00 2015-01-26 07:12:59.750 026 12535.12 191.35 54686.93 88888.00 2015-01-26 07:12:59.875 026 12535.10 191.32 54686.93 88888.00 2015-01-26 07:13:00.000 026 12535.15 191.30 54686.90 88888.00 2015-01-26 07:13:00.125 026 12535.25 191.32 54686.93 88888.00 2015-01-26 07:13:00.250 026 12535.17 191.32 54686.95 88888.00 2015-01-26 07:13:00.375 026 12535.17 191.35 54686.95 88888.00 2015-01-26 07:13:00.500 026 12535.17 191.38 54686.95 88888.00 2015-01-26 07:13:00.625 026 12535.17 191.35 54686.95 88888.00 2015-01-26 07:13:00.750 026 12535.15 191.35 54686.93 88888.00 2015-01-26 07:13:00.875 026 12535.15 191.32 54686.95 88888.00 2015-01-26 07:13:01.000 026 12535.15 191.38 54686.95 88888.00 2015-01-26 07:13:01.125 026 12535.17 191.38 54686.97 88888.00 2015-01-26 07:13:01.250 026 12535.20 191.35 54686.95 88888.00 2015-01-26 07:13:01.375 026 12535.20 191.35 54686.90 88888.00 2015-01-26 07:13:01.500 026 12535.17 191.32 54686.90 88888.00 2015-01-26 07:13:01.625 026 12535.15 191.35 54686.93 88888.00 2015-01-26 07:13:01.750 026 12535.20 191.40 54686.95 88888.00 2015-01-26 07:13:01.875 026 12535.20 191.35 54686.95 88888.00 2015-01-26 07:13:02.000 026 12535.15 191.32 54686.93 88888.00 2015-01-26 07:13:02.125 026 12535.10 191.30 54686.95 88888.00 2015-01-26 07:13:02.250 026 12535.12 191.35 54686.95 88888.00 2015-01-26 07:13:02.375 026 12535.17 191.38 54686.97 88888.00 2015-01-26 07:13:02.500 026 12535.20 191.38 54686.97 88888.00 2015-01-26 07:13:02.625 026 12535.17 191.38 54686.97 88888.00 2015-01-26 07:13:02.750 026 12535.15 191.35 54686.95 88888.00 2015-01-26 07:13:02.875 026 12535.10 191.35 54686.95 88888.00 2015-01-26 07:13:03.000 026 12535.02 191.35 54686.90 88888.00 2015-01-26 07:13:03.125 026 12535.12 191.40 54686.93 88888.00 2015-01-26 07:13:03.250 026 12535.15 191.43 54686.97 88888.00 2015-01-26 07:13:03.375 026 12535.17 191.45 54686.97 88888.00 2015-01-26 07:13:03.500 026 12535.12 191.43 54687.03 88888.00 2015-01-26 07:13:03.625 026 12535.12 191.43 54687.00 88888.00 2015-01-26 07:13:03.750 026 12535.15 191.43 54686.97 88888.00 2015-01-26 07:13:03.875 026 12535.08 191.40 54686.97 88888.00 2015-01-26 07:13:04.000 026 12535.10 191.43 54686.95 88888.00 2015-01-26 07:13:04.125 026 12535.08 191.40 54686.95 88888.00 2015-01-26 07:13:04.250 026 12535.05 191.40 54686.95 88888.00 2015-01-26 07:13:04.375 026 12535.08 191.40 54686.93 88888.00 2015-01-26 07:13:04.500 026 12535.05 191.40 54686.93 88888.00 2015-01-26 07:13:04.625 026 12535.05 191.43 54686.97 88888.00 2015-01-26 07:13:04.750 026 12535.12 191.43 54686.95 88888.00 2015-01-26 07:13:04.875 026 12535.17 191.43 54686.95 88888.00 2015-01-26 07:13:05.000 026 12535.17 191.43 54686.95 88888.00 2015-01-26 07:13:05.125 026 12535.17 191.45 54686.95 88888.00 2015-01-26 07:13:05.250 026 12535.17 191.43 54686.93 88888.00 2015-01-26 07:13:05.375 026 12535.25 191.43 54686.95 88888.00 2015-01-26 07:13:05.500 026 12535.25 191.40 54686.95 88888.00 2015-01-26 07:13:05.625 026 12535.20 191.47 54686.95 88888.00 2015-01-26 07:13:05.750 026 12535.20 191.47 54686.93 88888.00 2015-01-26 07:13:05.875 026 12535.20 191.50 54686.95 88888.00 2015-01-26 07:13:06.000 026 12535.17 191.50 54686.95 88888.00 2015-01-26 07:13:06.125 026 12535.17 191.50 54686.97 88888.00 2015-01-26 07:13:06.250 026 12535.10 191.40 54686.97 88888.00 2015-01-26 07:13:06.375 026 12535.15 191.43 54686.97 88888.00 2015-01-26 07:13:06.500 026 12535.10 191.43 54687.00 88888.00 2015-01-26 07:13:06.625 026 12535.15 191.45 54686.95 88888.00 2015-01-26 07:13:06.750 026 12535.10 191.45 54686.95 88888.00 2015-01-26 07:13:06.875 026 12535.08 191.45 54686.97 88888.00 2015-01-26 07:13:07.000 026 12535.05 191.47 54686.95 88888.00 2015-01-26 07:13:07.125 026 12535.08 191.45 54686.95 88888.00 2015-01-26 07:13:07.250 026 12535.10 191.43 54686.95 88888.00 2015-01-26 07:13:07.375 026 12535.15 191.45 54686.97 88888.00 2015-01-26 07:13:07.500 026 12535.23 191.50 54686.97 88888.00 2015-01-26 07:13:07.625 026 12535.23 191.50 54687.00 88888.00 2015-01-26 07:13:07.750 026 12535.17 191.47 54686.97 88888.00 2015-01-26 07:13:07.875 026 12535.15 191.47 54686.97 88888.00 2015-01-26 07:13:08.000 026 12535.15 191.50 54686.95 88888.00 2015-01-26 07:13:08.125 026 12535.15 191.50 54687.00 88888.00 2015-01-26 07:13:08.250 026 12535.15 191.53 54687.03 88888.00 2015-01-26 07:13:08.375 026 12535.17 191.55 54687.03 88888.00 2015-01-26 07:13:08.500 026 12535.12 191.53 54687.00 88888.00 2015-01-26 07:13:08.625 026 12535.10 191.50 54686.97 88888.00 2015-01-26 07:13:08.750 026 12535.15 191.50 54687.03 88888.00 2015-01-26 07:13:08.875 026 12535.12 191.50 54687.03 88888.00 2015-01-26 07:13:09.000 026 12535.05 191.50 54687.03 88888.00 2015-01-26 07:13:09.125 026 12535.00 191.47 54687.03 88888.00 2015-01-26 07:13:09.250 026 12534.98 191.53 54687.00 88888.00 2015-01-26 07:13:09.375 026 12535.02 191.53 54686.97 88888.00 2015-01-26 07:13:09.500 026 12535.10 191.53 54687.00 88888.00 2015-01-26 07:13:09.625 026 12535.10 191.55 54687.03 88888.00 2015-01-26 07:13:09.750 026 12535.10 191.53 54687.05 88888.00 2015-01-26 07:13:09.875 026 12535.12 191.50 54687.03 88888.00 2015-01-26 07:13:10.000 026 12535.08 191.50 54686.97 88888.00 2015-01-26 07:13:10.125 026 12535.05 191.53 54686.97 88888.00 2015-01-26 07:13:10.250 026 12535.10 191.50 54687.03 88888.00 2015-01-26 07:13:10.375 026 12535.17 191.50 54687.03 88888.00 2015-01-26 07:13:10.500 026 12535.20 191.50 54687.03 88888.00 2015-01-26 07:13:10.625 026 12535.20 191.53 54687.03 88888.00 2015-01-26 07:13:10.750 026 12535.17 191.55 54687.00 88888.00 2015-01-26 07:13:10.875 026 12535.15 191.55 54687.03 88888.00 2015-01-26 07:13:11.000 026 12535.10 191.55 54687.03 88888.00 2015-01-26 07:13:11.125 026 12535.10 191.57 54687.03 88888.00 2015-01-26 07:13:11.250 026 12535.12 191.55 54687.03 88888.00 2015-01-26 07:13:11.375 026 12535.15 191.53 54687.03 88888.00 2015-01-26 07:13:11.500 026 12535.20 191.57 54687.03 88888.00 2015-01-26 07:13:11.625 026 12535.17 191.57 54687.00 88888.00 2015-01-26 07:13:11.750 026 12535.12 191.57 54687.03 88888.00 2015-01-26 07:13:11.875 026 12535.10 191.57 54687.03 88888.00 2015-01-26 07:13:12.000 026 12535.10 191.53 54687.05 88888.00 2015-01-26 07:13:12.125 026 12535.10 191.50 54687.05 88888.00 2015-01-26 07:13:12.250 026 12535.08 191.53 54687.03 88888.00 2015-01-26 07:13:12.375 026 12535.10 191.53 54687.05 88888.00 2015-01-26 07:13:12.500 026 12535.15 191.55 54687.07 88888.00 2015-01-26 07:13:12.625 026 12535.17 191.60 54687.10 88888.00 2015-01-26 07:13:12.750 026 12535.15 191.55 54687.10 88888.00 2015-01-26 07:13:12.875 026 12535.10 191.55 54687.07 88888.00 2015-01-26 07:13:13.000 026 12535.15 191.55 54687.05 88888.00 2015-01-26 07:13:13.125 026 12535.17 191.55 54687.05 88888.00 2015-01-26 07:13:13.250 026 12535.12 191.55 54687.05 88888.00 2015-01-26 07:13:13.375 026 12535.17 191.55 54687.05 88888.00 2015-01-26 07:13:13.500 026 12535.08 191.60 54687.05 88888.00 2015-01-26 07:13:13.625 026 12535.02 191.60 54687.07 88888.00 2015-01-26 07:13:13.750 026 12535.10 191.60 54687.07 88888.00 2015-01-26 07:13:13.875 026 12535.12 191.60 54687.07 88888.00 2015-01-26 07:13:14.000 026 12535.08 191.57 54687.05 88888.00 2015-01-26 07:13:14.125 026 12535.05 191.57 54687.07 88888.00 2015-01-26 07:13:14.250 026 12534.98 191.55 54687.10 88888.00 2015-01-26 07:13:14.375 026 12534.98 191.60 54687.07 88888.00 2015-01-26 07:13:14.500 026 12535.05 191.60 54687.07 88888.00 2015-01-26 07:13:14.625 026 12535.08 191.62 54687.05 88888.00 2015-01-26 07:13:14.750 026 12535.08 191.62 54687.07 88888.00 2015-01-26 07:13:14.875 026 12535.08 191.60 54687.07 88888.00 2015-01-26 07:13:15.000 026 12535.05 191.60 54687.07 88888.00 2015-01-26 07:13:15.125 026 12535.05 191.60 54687.10 88888.00 2015-01-26 07:13:15.250 026 12535.00 191.60 54687.07 88888.00 2015-01-26 07:13:15.375 026 12535.05 191.60 54687.07 88888.00 2015-01-26 07:13:15.500 026 12535.12 191.57 54687.07 88888.00 2015-01-26 07:13:15.625 026 12535.12 191.57 54687.07 88888.00 2015-01-26 07:13:15.750 026 12535.12 191.60 54687.07 88888.00 2015-01-26 07:13:15.875 026 12535.10 191.62 54687.07 88888.00 2015-01-26 07:13:16.000 026 12535.12 191.60 54687.07 88888.00 2015-01-26 07:13:16.125 026 12535.08 191.60 54687.07 88888.00 2015-01-26 07:13:16.250 026 12535.10 191.60 54687.07 88888.00 2015-01-26 07:13:16.375 026 12535.12 191.57 54687.07 88888.00 2015-01-26 07:13:16.500 026 12535.10 191.60 54687.10 88888.00 2015-01-26 07:13:16.625 026 12535.10 191.65 54687.12 88888.00 2015-01-26 07:13:16.750 026 12535.10 191.65 54687.10 88888.00 2015-01-26 07:13:16.875 026 12535.05 191.65 54687.10 88888.00 2015-01-26 07:13:17.000 026 12535.12 191.62 54687.10 88888.00 2015-01-26 07:13:17.125 026 12535.12 191.65 54687.07 88888.00 2015-01-26 07:13:17.250 026 12535.10 191.62 54687.10 88888.00 2015-01-26 07:13:17.375 026 12535.08 191.62 54687.10 88888.00 2015-01-26 07:13:17.500 026 12535.02 191.65 54687.15 88888.00 2015-01-26 07:13:17.625 026 12535.05 191.65 54687.12 88888.00 2015-01-26 07:13:17.750 026 12535.02 191.62 54687.10 88888.00 2015-01-26 07:13:17.875 026 12535.00 191.62 54687.10 88888.00 2015-01-26 07:13:18.000 026 12535.00 191.62 54687.10 88888.00 2015-01-26 07:13:18.125 026 12534.95 191.65 54687.12 88888.00 2015-01-26 07:13:18.250 026 12534.95 191.62 54687.15 88888.00 2015-01-26 07:13:18.375 026 12535.02 191.65 54687.12 88888.00 2015-01-26 07:13:18.500 026 12535.02 191.60 54687.10 88888.00 2015-01-26 07:13:18.625 026 12535.05 191.62 54687.07 88888.00 2015-01-26 07:13:18.750 026 12535.10 191.68 54687.07 88888.00 2015-01-26 07:13:18.875 026 12535.05 191.68 54687.12 88888.00 2015-01-26 07:13:19.000 026 12535.05 191.70 54687.15 88888.00 2015-01-26 07:13:19.125 026 12535.02 191.68 54687.12 88888.00 2015-01-26 07:13:19.250 026 12535.00 191.65 54687.10 88888.00 2015-01-26 07:13:19.375 026 12535.10 191.68 54687.12 88888.00 2015-01-26 07:13:19.500 026 12535.10 191.68 54687.12 88888.00 2015-01-26 07:13:19.625 026 12535.05 191.65 54687.15 88888.00 2015-01-26 07:13:19.750 026 12535.05 191.68 54687.15 88888.00 2015-01-26 07:13:19.875 026 12535.02 191.65 54687.10 88888.00 2015-01-26 07:13:20.000 026 12535.00 191.68 54687.12 88888.00 2015-01-26 07:13:20.125 026 12534.98 191.70 54687.15 88888.00 2015-01-26 07:13:20.250 026 12534.95 191.68 54687.15 88888.00 2015-01-26 07:13:20.375 026 12535.02 191.68 54687.15 88888.00 2015-01-26 07:13:20.500 026 12535.08 191.65 54687.18 88888.00 2015-01-26 07:13:20.625 026 12535.00 191.65 54687.18 88888.00 2015-01-26 07:13:20.750 026 12534.95 191.62 54687.15 88888.00 2015-01-26 07:13:20.875 026 12534.92 191.62 54687.15 88888.00 2015-01-26 07:13:21.000 026 12535.00 191.65 54687.15 88888.00 2015-01-26 07:13:21.125 026 12535.05 191.68 54687.15 88888.00 2015-01-26 07:13:21.250 026 12535.02 191.65 54687.18 88888.00 2015-01-26 07:13:21.375 026 12535.02 191.65 54687.18 88888.00 2015-01-26 07:13:21.500 026 12535.00 191.65 54687.15 88888.00 2015-01-26 07:13:21.625 026 12535.10 191.65 54687.15 88888.00 2015-01-26 07:13:21.750 026 12535.12 191.68 54687.15 88888.00 2015-01-26 07:13:21.875 026 12535.05 191.70 54687.15 88888.00 2015-01-26 07:13:22.000 026 12535.10 191.68 54687.15 88888.00 2015-01-26 07:13:22.125 026 12535.15 191.68 54687.18 88888.00 2015-01-26 07:13:22.250 026 12535.12 191.65 54687.15 88888.00 2015-01-26 07:13:22.375 026 12535.10 191.68 54687.18 88888.00 2015-01-26 07:13:22.500 026 12535.02 191.70 54687.18 88888.00 2015-01-26 07:13:22.625 026 12535.02 191.68 54687.20 88888.00 2015-01-26 07:13:22.750 026 12535.10 191.70 54687.18 88888.00 2015-01-26 07:13:22.875 026 12535.08 191.72 54687.15 88888.00 2015-01-26 07:13:23.000 026 12535.05 191.70 54687.15 88888.00 2015-01-26 07:13:23.125 026 12535.05 191.70 54687.15 88888.00 2015-01-26 07:13:23.250 026 12535.00 191.70 54687.20 88888.00 2015-01-26 07:13:23.375 026 12534.98 191.68 54687.20 88888.00 2015-01-26 07:13:23.500 026 12534.98 191.70 54687.20 88888.00 2015-01-26 07:13:23.625 026 12535.00 191.72 54687.20 88888.00 2015-01-26 07:13:23.750 026 12535.02 191.70 54687.20 88888.00 2015-01-26 07:13:23.875 026 12534.98 191.68 54687.15 88888.00 2015-01-26 07:13:24.000 026 12534.95 191.70 54687.18 88888.00 2015-01-26 07:13:24.125 026 12534.98 191.68 54687.20 88888.00 2015-01-26 07:13:24.250 026 12535.00 191.65 54687.20 88888.00 2015-01-26 07:13:24.375 026 12535.05 191.68 54687.20 88888.00 2015-01-26 07:13:24.500 026 12535.08 191.68 54687.18 88888.00 2015-01-26 07:13:24.625 026 12535.08 191.68 54687.18 88888.00 2015-01-26 07:13:24.750 026 12535.08 191.68 54687.20 88888.00 2015-01-26 07:13:24.875 026 12535.02 191.70 54687.20 88888.00 2015-01-26 07:13:25.000 026 12535.00 191.72 54687.18 88888.00 2015-01-26 07:13:25.125 026 12534.98 191.75 54687.20 88888.00 2015-01-26 07:13:25.250 026 12534.90 191.72 54687.22 88888.00 2015-01-26 07:13:25.375 026 12534.95 191.72 54687.22 88888.00 2015-01-26 07:13:25.500 026 12534.95 191.72 54687.20 88888.00 2015-01-26 07:13:25.625 026 12535.00 191.72 54687.20 88888.00 2015-01-26 07:13:25.750 026 12534.98 191.70 54687.20 88888.00 2015-01-26 07:13:25.875 026 12534.95 191.68 54687.20 88888.00 2015-01-26 07:13:26.000 026 12535.02 191.75 54687.22 88888.00 2015-01-26 07:13:26.125 026 12535.05 191.75 54687.22 88888.00 2015-01-26 07:13:26.250 026 12534.98 191.70 54687.25 88888.00 2015-01-26 07:13:26.375 026 12535.05 191.68 54687.22 88888.00 2015-01-26 07:13:26.500 026 12535.08 191.65 54687.20 88888.00 2015-01-26 07:13:26.625 026 12535.10 191.68 54687.20 88888.00 2015-01-26 07:13:26.750 026 12535.08 191.70 54687.20 88888.00 2015-01-26 07:13:26.875 026 12535.10 191.75 54687.20 88888.00 2015-01-26 07:13:27.000 026 12535.12 191.70 54687.20 88888.00 2015-01-26 07:13:27.125 026 12535.12 191.72 54687.18 88888.00 2015-01-26 07:13:27.250 026 12535.10 191.70 54687.20 88888.00 2015-01-26 07:13:27.375 026 12535.08 191.70 54687.20 88888.00 2015-01-26 07:13:27.500 026 12535.02 191.72 54687.20 88888.00 2015-01-26 07:13:27.625 026 12535.05 191.72 54687.20 88888.00 2015-01-26 07:13:27.750 026 12535.10 191.70 54687.20 88888.00 2015-01-26 07:13:27.875 026 12535.08 191.65 54687.18 88888.00 2015-01-26 07:13:28.000 026 12535.02 191.65 54687.18 88888.00 2015-01-26 07:13:28.125 026 12535.00 191.65 54687.20 88888.00 2015-01-26 07:13:28.250 026 12535.02 191.68 54687.20 88888.00 2015-01-26 07:13:28.375 026 12535.10 191.70 54687.22 88888.00 2015-01-26 07:13:28.500 026 12535.12 191.70 54687.20 88888.00 2015-01-26 07:13:28.625 026 12535.15 191.68 54687.22 88888.00 2015-01-26 07:13:28.750 026 12535.12 191.70 54687.22 88888.00 2015-01-26 07:13:28.875 026 12535.10 191.70 54687.18 88888.00 2015-01-26 07:13:29.000 026 12535.05 191.70 54687.18 88888.00 2015-01-26 07:13:29.125 026 12535.05 191.65 54687.18 88888.00 2015-01-26 07:13:29.250 026 12535.05 191.68 54687.20 88888.00 2015-01-26 07:13:29.375 026 12535.05 191.70 54687.20 88888.00 2015-01-26 07:13:29.500 026 12535.02 191.72 54687.20 88888.00 2015-01-26 07:13:29.625 026 12535.00 191.70 54687.22 88888.00 2015-01-26 07:13:29.750 026 12534.95 191.70 54687.22 88888.00 2015-01-26 07:13:29.875 026 12534.98 191.65 54687.20 88888.00 2015-01-26 07:13:30.000 026 12535.02 191.68 54687.20 88888.00 2015-01-26 07:13:30.125 026 12535.10 191.72 54687.22 88888.00 2015-01-26 07:13:30.250 026 12535.08 191.68 54687.20 88888.00 2015-01-26 07:13:30.375 026 12535.02 191.68 54687.20 88888.00 2015-01-26 07:13:30.500 026 12535.02 191.70 54687.22 88888.00 2015-01-26 07:13:30.625 026 12535.02 191.68 54687.22 88888.00 2015-01-26 07:13:30.750 026 12535.00 191.68 54687.20 88888.00 2015-01-26 07:13:30.875 026 12535.00 191.68 54687.22 88888.00 2015-01-26 07:13:31.000 026 12535.05 191.65 54687.20 88888.00 2015-01-26 07:13:31.125 026 12535.08 191.70 54687.22 88888.00 2015-01-26 07:13:31.250 026 12535.08 191.68 54687.22 88888.00 2015-01-26 07:13:31.375 026 12535.10 191.72 54687.22 88888.00 2015-01-26 07:13:31.500 026 12535.05 191.70 54687.22 88888.00 2015-01-26 07:13:31.625 026 12535.02 191.68 54687.25 88888.00 2015-01-26 07:13:31.750 026 12535.05 191.70 54687.25 88888.00 2015-01-26 07:13:31.875 026 12535.12 191.70 54687.22 88888.00 2015-01-26 07:13:32.000 026 12535.10 191.65 54687.22 88888.00 2015-01-26 07:13:32.125 026 12535.08 191.65 54687.22 88888.00 2015-01-26 07:13:32.250 026 12535.08 191.68 54687.22 88888.00 2015-01-26 07:13:32.375 026 12535.15 191.72 54687.28 88888.00 2015-01-26 07:13:32.500 026 12535.12 191.75 54687.28 88888.00 2015-01-26 07:13:32.625 026 12535.12 191.75 54687.28 88888.00 2015-01-26 07:13:32.750 026 12535.12 191.75 54687.28 88888.00 2015-01-26 07:13:32.875 026 12535.10 191.72 54687.25 88888.00 2015-01-26 07:13:33.000 026 12535.12 191.75 54687.25 88888.00 2015-01-26 07:13:33.125 026 12535.10 191.72 54687.25 88888.00 2015-01-26 07:13:33.250 026 12535.02 191.65 54687.28 88888.00 2015-01-26 07:13:33.375 026 12535.10 191.68 54687.28 88888.00 2015-01-26 07:13:33.500 026 12535.10 191.70 54687.25 88888.00 2015-01-26 07:13:33.625 026 12535.08 191.65 54687.25 88888.00 2015-01-26 07:13:33.750 026 12535.15 191.70 54687.25 88888.00 2015-01-26 07:13:33.875 026 12535.15 191.70 54687.25 88888.00 2015-01-26 07:13:34.000 026 12535.12 191.70 54687.25 88888.00 2015-01-26 07:13:34.125 026 12535.08 191.68 54687.22 88888.00 2015-01-26 07:13:34.250 026 12535.02 191.68 54687.22 88888.00 2015-01-26 07:13:34.375 026 12535.10 191.68 54687.22 88888.00 2015-01-26 07:13:34.500 026 12535.15 191.68 54687.22 88888.00 2015-01-26 07:13:34.625 026 12535.08 191.65 54687.25 88888.00 2015-01-26 07:13:34.750 026 12535.08 191.70 54687.25 88888.00 2015-01-26 07:13:34.875 026 12535.15 191.70 54687.28 88888.00 2015-01-26 07:13:35.000 026 12535.17 191.70 54687.28 88888.00 2015-01-26 07:13:35.125 026 12535.15 191.65 54687.30 88888.00 2015-01-26 07:13:35.250 026 12535.10 191.68 54687.28 88888.00 2015-01-26 07:13:35.375 026 12535.10 191.68 54687.30 88888.00 2015-01-26 07:13:35.500 026 12535.15 191.65 54687.28 88888.00 2015-01-26 07:13:35.625 026 12535.10 191.70 54687.28 88888.00 2015-01-26 07:13:35.750 026 12535.05 191.72 54687.28 88888.00 2015-01-26 07:13:35.875 026 12535.02 191.70 54687.28 88888.00 2015-01-26 07:13:36.000 026 12535.00 191.70 54687.25 88888.00 2015-01-26 07:13:36.125 026 12534.95 191.70 54687.25 88888.00 2015-01-26 07:13:36.250 026 12534.98 191.68 54687.25 88888.00 2015-01-26 07:13:36.375 026 12535.02 191.65 54687.28 88888.00 2015-01-26 07:13:36.500 026 12535.05 191.68 54687.28 88888.00 2015-01-26 07:13:36.625 026 12535.08 191.68 54687.28 88888.00 2015-01-26 07:13:36.750 026 12535.05 191.68 54687.25 88888.00 2015-01-26 07:13:36.875 026 12535.00 191.70 54687.25 88888.00 2015-01-26 07:13:37.000 026 12535.02 191.70 54687.25 88888.00 2015-01-26 07:13:37.125 026 12535.08 191.72 54687.25 88888.00 2015-01-26 07:13:37.250 026 12535.10 191.70 54687.25 88888.00 2015-01-26 07:13:37.375 026 12535.10 191.70 54687.25 88888.00 2015-01-26 07:13:37.500 026 12535.02 191.68 54687.28 88888.00 2015-01-26 07:13:37.625 026 12535.02 191.68 54687.25 88888.00 2015-01-26 07:13:37.750 026 12535.02 191.65 54687.25 88888.00 2015-01-26 07:13:37.875 026 12535.05 191.68 54687.28 88888.00 2015-01-26 07:13:38.000 026 12535.05 191.65 54687.25 88888.00 2015-01-26 07:13:38.125 026 12535.02 191.68 54687.28 88888.00 2015-01-26 07:13:38.250 026 12535.08 191.68 54687.28 88888.00 2015-01-26 07:13:38.375 026 12535.12 191.70 54687.28 88888.00 2015-01-26 07:13:38.500 026 12535.10 191.70 54687.25 88888.00 2015-01-26 07:13:38.625 026 12535.08 191.68 54687.28 88888.00 2015-01-26 07:13:38.750 026 12535.02 191.70 54687.30 88888.00 2015-01-26 07:13:38.875 026 12534.98 191.68 54687.28 88888.00 2015-01-26 07:13:39.000 026 12535.00 191.62 54687.28 88888.00 2015-01-26 07:13:39.125 026 12535.08 191.65 54687.30 88888.00 2015-01-26 07:13:39.250 026 12535.10 191.68 54687.30 88888.00 2015-01-26 07:13:39.375 026 12535.10 191.68 54687.30 88888.00 2015-01-26 07:13:39.500 026 12535.12 191.68 54687.30 88888.00 2015-01-26 07:13:39.625 026 12535.12 191.65 54687.30 88888.00 2015-01-26 07:13:39.750 026 12535.12 191.70 54687.32 88888.00 2015-01-26 07:13:39.875 026 12535.17 191.68 54687.30 88888.00 2015-01-26 07:13:40.000 026 12535.27 191.70 54687.28 88888.00 2015-01-26 07:13:40.125 026 12535.25 191.68 54687.28 88888.00 2015-01-26 07:13:40.250 026 12535.17 191.62 54687.32 88888.00 2015-01-26 07:13:40.375 026 12535.15 191.65 54687.30 88888.00 2015-01-26 07:13:40.500 026 12535.12 191.65 54687.28 88888.00 2015-01-26 07:13:40.625 026 12535.15 191.68 54687.30 88888.00 2015-01-26 07:13:40.750 026 12535.17 191.65 54687.30 88888.00 2015-01-26 07:13:40.875 026 12535.15 191.65 54687.30 88888.00 2015-01-26 07:13:41.000 026 12535.17 191.62 54687.30 88888.00 2015-01-26 07:13:41.125 026 12535.20 191.65 54687.30 88888.00 2015-01-26 07:13:41.250 026 12535.15 191.68 54687.30 88888.00 2015-01-26 07:13:41.375 026 12535.12 191.65 54687.30 88888.00 2015-01-26 07:13:41.500 026 12535.10 191.62 54687.28 88888.00 2015-01-26 07:13:41.625 026 12535.12 191.62 54687.30 88888.00 2015-01-26 07:13:41.750 026 12535.08 191.60 54687.30 88888.00 2015-01-26 07:13:41.875 026 12534.98 191.60 54687.30 88888.00 2015-01-26 07:13:42.000 026 12534.98 191.60 54687.28 88888.00 2015-01-26 07:13:42.125 026 12534.95 191.62 54687.30 88888.00 2015-01-26 07:13:42.250 026 12534.90 191.60 54687.32 88888.00 2015-01-26 07:13:42.375 026 12535.02 191.62 54687.30 88888.00 2015-01-26 07:13:42.500 026 12535.12 191.65 54687.35 88888.00 2015-01-26 07:13:42.625 026 12535.15 191.68 54687.32 88888.00 2015-01-26 07:13:42.750 026 12535.08 191.65 54687.32 88888.00 2015-01-26 07:13:42.875 026 12535.00 191.62 54687.32 88888.00 2015-01-26 07:13:43.000 026 12535.05 191.60 54687.32 88888.00 2015-01-26 07:13:43.125 026 12535.08 191.60 54687.32 88888.00 2015-01-26 07:13:43.250 026 12535.02 191.57 54687.35 88888.00 2015-01-26 07:13:43.375 026 12535.00 191.65 54687.35 88888.00 2015-01-26 07:13:43.500 026 12535.08 191.62 54687.32 88888.00 2015-01-26 07:13:43.625 026 12535.10 191.62 54687.35 88888.00 2015-01-26 07:13:43.750 026 12535.10 191.62 54687.38 88888.00 2015-01-26 07:13:43.875 026 12535.15 191.65 54687.35 88888.00 2015-01-26 07:13:44.000 026 12535.12 191.60 54687.32 88888.00 2015-01-26 07:13:44.125 026 12535.08 191.60 54687.35 88888.00 2015-01-26 07:13:44.250 026 12535.00 191.60 54687.38 88888.00 2015-01-26 07:13:44.375 026 12535.02 191.65 54687.35 88888.00 2015-01-26 07:13:44.500 026 12535.00 191.57 54687.32 88888.00 2015-01-26 07:13:44.625 026 12535.08 191.57 54687.30 88888.00 2015-01-26 07:13:44.750 026 12535.12 191.62 54687.38 88888.00 2015-01-26 07:13:44.875 026 12535.12 191.62 54687.35 88888.00 2015-01-26 07:13:45.000 026 12535.10 191.60 54687.32 88888.00 2015-01-26 07:13:45.125 026 12535.08 191.57 54687.35 88888.00 2015-01-26 07:13:45.250 026 12535.08 191.60 54687.32 88888.00 2015-01-26 07:13:45.375 026 12535.12 191.60 54687.30 88888.00 2015-01-26 07:13:45.500 026 12535.15 191.60 54687.32 88888.00 2015-01-26 07:13:45.625 026 12535.12 191.60 54687.32 88888.00 2015-01-26 07:13:45.750 026 12535.12 191.62 54687.32 88888.00 2015-01-26 07:13:45.875 026 12535.12 191.62 54687.32 88888.00 2015-01-26 07:13:46.000 026 12535.08 191.62 54687.32 88888.00 2015-01-26 07:13:46.125 026 12535.00 191.57 54687.30 88888.00 2015-01-26 07:13:46.250 026 12535.00 191.55 54687.32 88888.00 2015-01-26 07:13:46.375 026 12535.05 191.60 54687.32 88888.00 2015-01-26 07:13:46.500 026 12535.10 191.60 54687.32 88888.00 2015-01-26 07:13:46.625 026 12535.10 191.62 54687.32 88888.00 2015-01-26 07:13:46.750 026 12535.10 191.62 54687.35 88888.00 2015-01-26 07:13:46.875 026 12535.12 191.65 54687.38 88888.00 2015-01-26 07:13:47.000 026 12535.10 191.62 54687.35 88888.00 2015-01-26 07:13:47.125 026 12535.08 191.62 54687.38 88888.00 2015-01-26 07:13:47.250 026 12535.08 191.60 54687.35 88888.00 2015-01-26 07:13:47.375 026 12535.12 191.60 54687.35 88888.00 2015-01-26 07:13:47.500 026 12535.12 191.57 54687.32 88888.00 2015-01-26 07:13:47.625 026 12535.05 191.60 54687.32 88888.00 2015-01-26 07:13:47.750 026 12534.98 191.57 54687.35 88888.00 2015-01-26 07:13:47.875 026 12535.02 191.60 54687.35 88888.00 2015-01-26 07:13:48.000 026 12535.08 191.60 54687.35 88888.00 2015-01-26 07:13:48.125 026 12535.08 191.60 54687.35 88888.00 2015-01-26 07:13:48.250 026 12535.05 191.57 54687.32 88888.00 2015-01-26 07:13:48.375 026 12535.02 191.57 54687.32 88888.00 2015-01-26 07:13:48.500 026 12535.02 191.62 54687.35 88888.00 2015-01-26 07:13:48.625 026 12535.05 191.57 54687.40 88888.00 2015-01-26 07:13:48.750 026 12535.05 191.55 54687.38 88888.00 2015-01-26 07:13:48.875 026 12535.05 191.57 54687.35 88888.00 2015-01-26 07:13:49.000 026 12535.08 191.57 54687.38 88888.00 2015-01-26 07:13:49.125 026 12535.10 191.62 54687.40 88888.00 2015-01-26 07:13:49.250 026 12535.05 191.57 54687.40 88888.00 2015-01-26 07:13:49.375 026 12535.08 191.60 54687.38 88888.00 2015-01-26 07:13:49.500 026 12535.08 191.62 54687.38 88888.00 2015-01-26 07:13:49.625 026 12535.08 191.62 54687.38 88888.00 2015-01-26 07:13:49.750 026 12535.00 191.60 54687.38 88888.00 2015-01-26 07:13:49.875 026 12534.95 191.57 54687.35 88888.00 2015-01-26 07:13:50.000 026 12534.98 191.55 54687.35 88888.00 2015-01-26 07:13:50.125 026 12535.02 191.55 54687.38 88888.00 2015-01-26 07:13:50.250 026 12535.05 191.50 54687.35 88888.00 2015-01-26 07:13:50.375 026 12535.15 191.53 54687.35 88888.00 2015-01-26 07:13:50.500 026 12535.15 191.57 54687.35 88888.00 2015-01-26 07:13:50.625 026 12535.10 191.60 54687.32 88888.00 2015-01-26 07:13:50.750 026 12535.08 191.60 54687.35 88888.00 2015-01-26 07:13:50.875 026 12535.00 191.60 54687.38 88888.00 2015-01-26 07:13:51.000 026 12535.00 191.55 54687.32 88888.00 2015-01-26 07:13:51.125 026 12535.00 191.55 54687.35 88888.00 2015-01-26 07:13:51.250 026 12535.00 191.57 54687.38 88888.00 2015-01-26 07:13:51.375 026 12535.08 191.60 54687.38 88888.00 2015-01-26 07:13:51.500 026 12535.15 191.62 54687.35 88888.00 2015-01-26 07:13:51.625 026 12535.10 191.57 54687.35 88888.00 2015-01-26 07:13:51.750 026 12535.05 191.57 54687.32 88888.00 2015-01-26 07:13:51.875 026 12535.02 191.57 54687.32 88888.00 2015-01-26 07:13:52.000 026 12535.02 191.60 54687.35 88888.00 2015-01-26 07:13:52.125 026 12534.95 191.55 54687.35 88888.00 2015-01-26 07:13:52.250 026 12534.92 191.50 54687.35 88888.00 2015-01-26 07:13:52.375 026 12535.02 191.55 54687.32 88888.00 2015-01-26 07:13:52.500 026 12535.08 191.57 54687.38 88888.00 2015-01-26 07:13:52.625 026 12535.02 191.57 54687.38 88888.00 2015-01-26 07:13:52.750 026 12535.05 191.60 54687.38 88888.00 2015-01-26 07:13:52.875 026 12535.02 191.57 54687.35 88888.00 2015-01-26 07:13:53.000 026 12534.95 191.53 54687.32 88888.00 2015-01-26 07:13:53.125 026 12534.95 191.50 54687.32 88888.00 2015-01-26 07:13:53.250 026 12535.05 191.55 54687.35 88888.00 2015-01-26 07:13:53.375 026 12535.10 191.57 54687.38 88888.00 2015-01-26 07:13:53.500 026 12535.02 191.55 54687.35 88888.00 2015-01-26 07:13:53.625 026 12534.98 191.60 54687.35 88888.00 2015-01-26 07:13:53.750 026 12534.98 191.60 54687.38 88888.00 2015-01-26 07:13:53.875 026 12534.98 191.57 54687.32 88888.00 2015-01-26 07:13:54.000 026 12534.92 191.60 54687.32 88888.00 2015-01-26 07:13:54.125 026 12534.90 191.60 54687.32 88888.00 2015-01-26 07:13:54.250 026 12534.88 191.57 54687.35 88888.00 2015-01-26 07:13:54.375 026 12534.92 191.60 54687.35 88888.00 2015-01-26 07:13:54.500 026 12534.92 191.57 54687.35 88888.00 2015-01-26 07:13:54.625 026 12534.90 191.57 54687.35 88888.00 2015-01-26 07:13:54.750 026 12534.90 191.55 54687.38 88888.00 2015-01-26 07:13:54.875 026 12534.90 191.57 54687.40 88888.00 2015-01-26 07:13:55.000 026 12534.95 191.57 54687.38 88888.00 2015-01-26 07:13:55.125 026 12534.95 191.57 54687.38 88888.00 2015-01-26 07:13:55.250 026 12534.85 191.55 54687.40 88888.00 2015-01-26 07:13:55.375 026 12534.88 191.57 54687.38 88888.00 2015-01-26 07:13:55.500 026 12534.90 191.60 54687.35 88888.00 2015-01-26 07:13:55.625 026 12534.92 191.60 54687.35 88888.00 2015-01-26 07:13:55.750 026 12534.90 191.60 54687.35 88888.00 2015-01-26 07:13:55.875 026 12534.85 191.60 54687.35 88888.00 2015-01-26 07:13:56.000 026 12534.95 191.57 54687.38 88888.00 2015-01-26 07:13:56.125 026 12535.00 191.57 54687.38 88888.00 2015-01-26 07:13:56.250 026 12534.98 191.55 54687.40 88888.00 2015-01-26 07:13:56.375 026 12534.98 191.57 54687.40 88888.00 2015-01-26 07:13:56.500 026 12534.98 191.57 54687.40 88888.00 2015-01-26 07:13:56.625 026 12534.92 191.57 54687.40 88888.00 2015-01-26 07:13:56.750 026 12534.92 191.57 54687.35 88888.00 2015-01-26 07:13:56.875 026 12534.95 191.57 54687.35 88888.00 2015-01-26 07:13:57.000 026 12534.92 191.55 54687.35 88888.00 2015-01-26 07:13:57.125 026 12534.95 191.55 54687.38 88888.00 2015-01-26 07:13:57.250 026 12534.95 191.53 54687.40 88888.00 2015-01-26 07:13:57.375 026 12534.88 191.53 54687.40 88888.00 2015-01-26 07:13:57.500 026 12534.77 191.57 54687.40 88888.00 2015-01-26 07:13:57.625 026 12534.77 191.57 54687.40 88888.00 2015-01-26 07:13:57.750 026 12534.83 191.55 54687.40 88888.00 2015-01-26 07:13:57.875 026 12534.92 191.57 54687.40 88888.00 2015-01-26 07:13:58.000 026 12534.92 191.55 54687.40 88888.00 2015-01-26 07:13:58.125 026 12534.88 191.55 54687.40 88888.00 2015-01-26 07:13:58.250 026 12534.90 191.53 54687.38 88888.00 2015-01-26 07:13:58.375 026 12534.92 191.53 54687.38 88888.00 2015-01-26 07:13:58.500 026 12534.85 191.57 54687.40 88888.00 2015-01-26 07:13:58.625 026 12534.88 191.57 54687.40 88888.00 2015-01-26 07:13:58.750 026 12534.90 191.57 54687.40 88888.00 2015-01-26 07:13:58.875 026 12534.92 191.55 54687.43 88888.00 2015-01-26 07:13:59.000 026 12534.90 191.57 54687.43 88888.00 2015-01-26 07:13:59.125 026 12534.92 191.60 54687.45 88888.00 2015-01-26 07:13:59.250 026 12534.92 191.55 54687.45 88888.00 2015-01-26 07:13:59.375 026 12534.90 191.57 54687.40 88888.00 2015-01-26 07:13:59.500 026 12534.88 191.55 54687.40 88888.00 2015-01-26 07:13:59.625 026 12534.88 191.55 54687.40 88888.00 2015-01-26 07:13:59.750 026 12534.90 191.57 54687.43 88888.00 2015-01-26 07:13:59.875 026 12534.92 191.57 54687.45 88888.00 2015-01-26 07:14:00.000 026 12534.90 191.60 54687.43 88888.00 2015-01-26 07:14:00.125 026 12534.83 191.57 54687.43 88888.00 2015-01-26 07:14:00.250 026 12534.83 191.53 54687.45 88888.00 2015-01-26 07:14:00.375 026 12534.83 191.55 54687.47 88888.00 2015-01-26 07:14:00.500 026 12534.80 191.57 54687.45 88888.00 2015-01-26 07:14:00.625 026 12534.77 191.55 54687.40 88888.00 2015-01-26 07:14:00.750 026 12534.80 191.50 54687.43 88888.00 2015-01-26 07:14:00.875 026 12534.77 191.53 54687.43 88888.00 2015-01-26 07:14:01.000 026 12534.80 191.57 54687.40 88888.00 2015-01-26 07:14:01.125 026 12534.88 191.57 54687.40 88888.00 2015-01-26 07:14:01.250 026 12534.85 191.53 54687.45 88888.00 2015-01-26 07:14:01.375 026 12534.83 191.55 54687.40 88888.00 2015-01-26 07:14:01.500 026 12534.77 191.50 54687.40 88888.00 2015-01-26 07:14:01.625 026 12534.77 191.55 54687.43 88888.00 2015-01-26 07:14:01.750 026 12534.85 191.53 54687.43 88888.00 2015-01-26 07:14:01.875 026 12534.92 191.55 54687.38 88888.00 2015-01-26 07:14:02.000 026 12534.90 191.53 54687.40 88888.00 2015-01-26 07:14:02.125 026 12534.83 191.50 54687.40 88888.00 2015-01-26 07:14:02.250 026 12534.80 191.53 54687.43 88888.00 2015-01-26 07:14:02.375 026 12534.85 191.55 54687.45 88888.00 2015-01-26 07:14:02.500 026 12534.83 191.57 54687.45 88888.00 2015-01-26 07:14:02.625 026 12534.80 191.55 54687.43 88888.00 2015-01-26 07:14:02.750 026 12534.77 191.55 54687.45 88888.00 2015-01-26 07:14:02.875 026 12534.73 191.55 54687.43 88888.00 2015-01-26 07:14:03.000 026 12534.73 191.55 54687.43 88888.00 2015-01-26 07:14:03.125 026 12534.77 191.55 54687.45 88888.00 2015-01-26 07:14:03.250 026 12534.75 191.55 54687.45 88888.00 2015-01-26 07:14:03.375 026 12534.80 191.55 54687.45 88888.00 2015-01-26 07:14:03.500 026 12534.83 191.53 54687.43 88888.00 2015-01-26 07:14:03.625 026 12534.85 191.55 54687.45 88888.00 2015-01-26 07:14:03.750 026 12534.83 191.55 54687.40 88888.00 2015-01-26 07:14:03.875 026 12534.83 191.55 54687.40 88888.00 2015-01-26 07:14:04.000 026 12534.77 191.53 54687.40 88888.00 2015-01-26 07:14:04.125 026 12534.70 191.53 54687.40 88888.00 2015-01-26 07:14:04.250 026 12534.75 191.53 54687.43 88888.00 2015-01-26 07:14:04.375 026 12534.80 191.53 54687.45 88888.00 2015-01-26 07:14:04.500 026 12534.73 191.53 54687.50 88888.00 2015-01-26 07:14:04.625 026 12534.67 191.55 54687.47 88888.00 2015-01-26 07:14:04.750 026 12534.70 191.50 54687.45 88888.00 2015-01-26 07:14:04.875 026 12534.73 191.53 54687.45 88888.00 2015-01-26 07:14:05.000 026 12534.75 191.53 54687.43 88888.00 2015-01-26 07:14:05.125 026 12534.70 191.53 54687.47 88888.00 2015-01-26 07:14:05.250 026 12534.67 191.53 54687.47 88888.00 2015-01-26 07:14:05.375 026 12534.75 191.57 54687.47 88888.00 2015-01-26 07:14:05.500 026 12534.80 191.55 54687.47 88888.00 2015-01-26 07:14:05.625 026 12534.77 191.53 54687.43 88888.00 2015-01-26 07:14:05.750 026 12534.73 191.50 54687.40 88888.00 2015-01-26 07:14:05.875 026 12534.73 191.55 54687.40 88888.00 2015-01-26 07:14:06.000 026 12534.75 191.55 54687.40 88888.00 2015-01-26 07:14:06.125 026 12534.75 191.55 54687.38 88888.00 2015-01-26 07:14:06.250 026 12534.75 191.53 54687.40 88888.00 2015-01-26 07:14:06.375 026 12534.80 191.53 54687.40 88888.00 2015-01-26 07:14:06.500 026 12534.77 191.53 54687.40 88888.00 2015-01-26 07:14:06.625 026 12534.75 191.53 54687.43 88888.00 2015-01-26 07:14:06.750 026 12534.75 191.53 54687.38 88888.00 2015-01-26 07:14:06.875 026 12534.70 191.47 54687.40 88888.00 2015-01-26 07:14:07.000 026 12534.73 191.50 54687.40 88888.00 2015-01-26 07:14:07.125 026 12534.77 191.53 54687.40 88888.00 2015-01-26 07:14:07.250 026 12534.83 191.47 54687.45 88888.00 2015-01-26 07:14:07.375 026 12534.83 191.45 54687.43 88888.00 2015-01-26 07:14:07.500 026 12534.73 191.45 54687.45 88888.00 2015-01-26 07:14:07.625 026 12534.70 191.50 54687.45 88888.00 2015-01-26 07:14:07.750 026 12534.70 191.50 54687.43 88888.00 2015-01-26 07:14:07.875 026 12534.73 191.53 54687.43 88888.00 2015-01-26 07:14:08.000 026 12534.75 191.47 54687.40 88888.00 2015-01-26 07:14:08.125 026 12534.77 191.45 54687.43 88888.00 2015-01-26 07:14:08.250 026 12534.75 191.43 54687.43 88888.00 2015-01-26 07:14:08.375 026 12534.83 191.47 54687.45 88888.00 2015-01-26 07:14:08.500 026 12534.73 191.50 54687.45 88888.00 2015-01-26 07:14:08.625 026 12534.65 191.43 54687.40 88888.00 2015-01-26 07:14:08.750 026 12534.65 191.43 54687.40 88888.00 2015-01-26 07:14:08.875 026 12534.67 191.50 54687.43 88888.00 2015-01-26 07:14:09.000 026 12534.70 191.45 54687.43 88888.00 2015-01-26 07:14:09.125 026 12534.75 191.43 54687.40 88888.00 2015-01-26 07:14:09.250 026 12534.73 191.47 54687.43 88888.00 2015-01-26 07:14:09.375 026 12534.70 191.50 54687.40 88888.00 2015-01-26 07:14:09.500 026 12534.70 191.45 54687.40 88888.00 2015-01-26 07:14:09.625 026 12534.65 191.45 54687.43 88888.00 2015-01-26 07:14:09.750 026 12534.70 191.47 54687.45 88888.00 2015-01-26 07:14:09.875 026 12534.70 191.47 54687.45 88888.00 2015-01-26 07:14:10.000 026 12534.73 191.43 54687.43 88888.00 2015-01-26 07:14:10.125 026 12534.65 191.43 54687.40 88888.00 2015-01-26 07:14:10.250 026 12534.62 191.40 54687.40 88888.00 2015-01-26 07:14:10.375 026 12534.67 191.45 54687.40 88888.00 2015-01-26 07:14:10.500 026 12534.65 191.45 54687.40 88888.00 2015-01-26 07:14:10.625 026 12534.65 191.43 54687.40 88888.00 2015-01-26 07:14:10.750 026 12534.65 191.43 54687.38 88888.00 2015-01-26 07:14:10.875 026 12534.58 191.40 54687.38 88888.00 2015-01-26 07:14:11.000 026 12534.58 191.40 54687.35 88888.00 2015-01-26 07:14:11.125 026 12534.65 191.40 54687.38 88888.00 2015-01-26 07:14:11.250 026 12534.73 191.43 54687.40 88888.00 2015-01-26 07:14:11.375 026 12534.73 191.45 54687.40 88888.00 2015-01-26 07:14:11.500 026 12534.58 191.43 54687.38 88888.00 2015-01-26 07:14:11.625 026 12534.55 191.45 54687.38 88888.00 2015-01-26 07:14:11.750 026 12534.58 191.43 54687.40 88888.00 2015-01-26 07:14:11.875 026 12534.60 191.43 54687.43 88888.00 2015-01-26 07:14:12.000 026 12534.58 191.43 54687.38 88888.00 2015-01-26 07:14:12.125 026 12534.55 191.43 54687.38 88888.00 2015-01-26 07:14:12.250 026 12534.55 191.40 54687.40 88888.00 2015-01-26 07:14:12.375 026 12534.60 191.40 54687.40 88888.00 2015-01-26 07:14:12.500 026 12534.65 191.43 54687.40 88888.00 2015-01-26 07:14:12.625 026 12534.58 191.43 54687.43 88888.00 2015-01-26 07:14:12.750 026 12534.62 191.40 54687.43 88888.00 2015-01-26 07:14:12.875 026 12534.65 191.38 54687.43 88888.00 2015-01-26 07:14:13.000 026 12534.60 191.38 54687.43 88888.00 2015-01-26 07:14:13.125 026 12534.60 191.38 54687.43 88888.00 2015-01-26 07:14:13.250 026 12534.62 191.38 54687.45 88888.00 2015-01-26 07:14:13.375 026 12534.62 191.40 54687.40 88888.00 2015-01-26 07:14:13.500 026 12534.58 191.43 54687.43 88888.00 2015-01-26 07:14:13.625 026 12534.62 191.40 54687.43 88888.00 2015-01-26 07:14:13.750 026 12534.65 191.40 54687.43 88888.00 2015-01-26 07:14:13.875 026 12534.62 191.40 54687.40 88888.00 2015-01-26 07:14:14.000 026 12534.62 191.38 54687.40 88888.00 2015-01-26 07:14:14.125 026 12534.67 191.38 54687.40 88888.00 2015-01-26 07:14:14.250 026 12534.62 191.40 54687.43 88888.00 2015-01-26 07:14:14.375 026 12534.60 191.40 54687.40 88888.00 2015-01-26 07:14:14.500 026 12534.67 191.38 54687.40 88888.00 2015-01-26 07:14:14.625 026 12534.67 191.40 54687.43 88888.00 2015-01-26 07:14:14.750 026 12534.65 191.40 54687.40 88888.00 2015-01-26 07:14:14.875 026 12534.65 191.40 54687.43 88888.00 2015-01-26 07:14:15.000 026 12534.70 191.38 54687.40 88888.00 2015-01-26 07:14:15.125 026 12534.73 191.40 54687.45 88888.00 2015-01-26 07:14:15.250 026 12534.70 191.40 54687.43 88888.00 2015-01-26 07:14:15.375 026 12534.70 191.43 54687.43 88888.00 2015-01-26 07:14:15.500 026 12534.65 191.40 54687.38 88888.00 2015-01-26 07:14:15.625 026 12534.70 191.38 54687.43 88888.00 2015-01-26 07:14:15.750 026 12534.73 191.38 54687.40 88888.00 2015-01-26 07:14:15.875 026 12534.62 191.40 54687.40 88888.00 2015-01-26 07:14:16.000 026 12534.65 191.40 54687.38 88888.00 2015-01-26 07:14:16.125 026 12534.62 191.38 54687.38 88888.00 2015-01-26 07:14:16.250 026 12534.60 191.43 54687.40 88888.00 2015-01-26 07:14:16.375 026 12534.65 191.43 54687.43 88888.00 2015-01-26 07:14:16.500 026 12534.60 191.40 54687.43 88888.00 2015-01-26 07:14:16.625 026 12534.60 191.40 54687.38 88888.00 2015-01-26 07:14:16.750 026 12534.62 191.40 54687.38 88888.00 2015-01-26 07:14:16.875 026 12534.65 191.40 54687.43 88888.00 2015-01-26 07:14:17.000 026 12534.67 191.40 54687.40 88888.00 2015-01-26 07:14:17.125 026 12534.62 191.43 54687.43 88888.00 2015-01-26 07:14:17.250 026 12534.58 191.35 54687.43 88888.00 2015-01-26 07:14:17.375 026 12534.62 191.35 54687.40 88888.00 2015-01-26 07:14:17.500 026 12534.65 191.35 54687.40 88888.00 2015-01-26 07:14:17.625 026 12534.67 191.38 54687.43 88888.00 2015-01-26 07:14:17.750 026 12534.67 191.35 54687.43 88888.00 2015-01-26 07:14:17.875 026 12534.67 191.38 54687.43 88888.00 2015-01-26 07:14:18.000 026 12534.73 191.38 54687.40 88888.00 2015-01-26 07:14:18.125 026 12534.75 191.38 54687.40 88888.00 2015-01-26 07:14:18.250 026 12534.65 191.35 54687.38 88888.00 2015-01-26 07:14:18.375 026 12534.65 191.32 54687.40 88888.00 2015-01-26 07:14:18.500 026 12534.60 191.35 54687.40 88888.00 2015-01-26 07:14:18.625 026 12534.58 191.35 54687.43 88888.00 2015-01-26 07:14:18.750 026 12534.62 191.30 54687.40 88888.00 2015-01-26 07:14:18.875 026 12534.65 191.32 54687.43 88888.00 2015-01-26 07:14:19.000 026 12534.70 191.32 54687.40 88888.00 2015-01-26 07:14:19.125 026 12534.70 191.32 54687.40 88888.00 2015-01-26 07:14:19.250 026 12534.65 191.30 54687.40 88888.00 2015-01-26 07:14:19.375 026 12534.67 191.30 54687.40 88888.00 2015-01-26 07:14:19.500 026 12534.67 191.32 54687.40 88888.00 2015-01-26 07:14:19.625 026 12534.67 191.32 54687.43 88888.00 2015-01-26 07:14:19.750 026 12534.65 191.35 54687.43 88888.00 2015-01-26 07:14:19.875 026 12534.67 191.38 54687.40 88888.00 2015-01-26 07:14:20.000 026 12534.67 191.32 54687.38 88888.00 2015-01-26 07:14:20.125 026 12534.65 191.32 54687.38 88888.00 2015-01-26 07:14:20.250 026 12534.58 191.30 54687.40 88888.00 2015-01-26 07:14:20.375 026 12534.60 191.32 54687.43 88888.00 2015-01-26 07:14:20.500 026 12534.60 191.32 54687.43 88888.00 2015-01-26 07:14:20.625 026 12534.55 191.35 54687.43 88888.00 2015-01-26 07:14:20.750 026 12534.58 191.32 54687.43 88888.00 2015-01-26 07:14:20.875 026 12534.60 191.28 54687.40 88888.00 2015-01-26 07:14:21.000 026 12534.62 191.30 54687.40 88888.00 2015-01-26 07:14:21.125 026 12534.62 191.32 54687.43 88888.00 2015-01-26 07:14:21.250 026 12534.62 191.32 54687.43 88888.00 2015-01-26 07:14:21.375 026 12534.65 191.32 54687.40 88888.00 2015-01-26 07:14:21.500 026 12534.65 191.32 54687.40 88888.00 2015-01-26 07:14:21.625 026 12534.62 191.32 54687.43 88888.00 2015-01-26 07:14:21.750 026 12534.62 191.30 54687.43 88888.00 2015-01-26 07:14:21.875 026 12534.58 191.28 54687.43 88888.00 2015-01-26 07:14:22.000 026 12534.55 191.30 54687.43 88888.00 2015-01-26 07:14:22.125 026 12534.50 191.28 54687.45 88888.00 2015-01-26 07:14:22.250 026 12534.48 191.25 54687.43 88888.00 2015-01-26 07:14:22.375 026 12534.55 191.28 54687.43 88888.00 2015-01-26 07:14:22.500 026 12534.55 191.35 54687.45 88888.00 2015-01-26 07:14:22.625 026 12534.48 191.30 54687.45 88888.00 2015-01-26 07:14:22.750 026 12534.52 191.30 54687.45 88888.00 2015-01-26 07:14:22.875 026 12534.62 191.30 54687.43 88888.00 2015-01-26 07:14:23.000 026 12534.65 191.28 54687.40 88888.00 2015-01-26 07:14:23.125 026 12534.60 191.28 54687.40 88888.00 2015-01-26 07:14:23.250 026 12534.60 191.30 54687.40 88888.00 2015-01-26 07:14:23.375 026 12534.65 191.28 54687.43 88888.00 2015-01-26 07:14:23.500 026 12534.65 191.25 54687.43 88888.00 2015-01-26 07:14:23.625 026 12534.60 191.25 54687.38 88888.00 2015-01-26 07:14:23.750 026 12534.65 191.25 54687.43 88888.00 2015-01-26 07:14:23.875 026 12534.67 191.28 54687.47 88888.00 2015-01-26 07:14:24.000 026 12534.62 191.28 54687.47 88888.00 2015-01-26 07:14:24.125 026 12534.62 191.30 54687.47 88888.00 2015-01-26 07:14:24.250 026 12534.58 191.30 54687.43 88888.00 2015-01-26 07:14:24.375 026 12534.60 191.28 54687.43 88888.00 2015-01-26 07:14:24.500 026 12534.58 191.25 54687.43 88888.00 2015-01-26 07:14:24.625 026 12534.58 191.28 54687.43 88888.00 2015-01-26 07:14:24.750 026 12534.58 191.25 54687.43 88888.00 2015-01-26 07:14:24.875 026 12534.60 191.25 54687.43 88888.00 2015-01-26 07:14:25.000 026 12534.60 191.25 54687.45 88888.00 2015-01-26 07:14:25.125 026 12534.60 191.28 54687.50 88888.00 2015-01-26 07:14:25.250 026 12534.55 191.22 54687.50 88888.00 2015-01-26 07:14:25.375 026 12534.55 191.20 54687.45 88888.00 2015-01-26 07:14:25.500 026 12534.50 191.22 54687.43 88888.00 2015-01-26 07:14:25.625 026 12534.45 191.22 54687.43 88888.00 2015-01-26 07:14:25.750 026 12534.52 191.25 54687.45 88888.00 2015-01-26 07:14:25.875 026 12534.58 191.28 54687.45 88888.00 2015-01-26 07:14:26.000 026 12534.52 191.25 54687.43 88888.00 2015-01-26 07:14:26.125 026 12534.55 191.22 54687.43 88888.00 2015-01-26 07:14:26.250 026 12534.58 191.25 54687.45 88888.00 2015-01-26 07:14:26.375 026 12534.65 191.28 54687.47 88888.00 2015-01-26 07:14:26.500 026 12534.62 191.28 54687.45 88888.00 2015-01-26 07:14:26.625 026 12534.60 191.25 54687.45 88888.00 2015-01-26 07:14:26.750 026 12534.55 191.28 54687.43 88888.00 2015-01-26 07:14:26.875 026 12534.58 191.28 54687.43 88888.00 2015-01-26 07:14:27.000 026 12534.60 191.25 54687.40 88888.00 2015-01-26 07:14:27.125 026 12534.50 191.28 54687.43 88888.00 2015-01-26 07:14:27.250 026 12534.48 191.25 54687.43 88888.00 2015-01-26 07:14:27.375 026 12534.55 191.25 54687.43 88888.00 2015-01-26 07:14:27.500 026 12534.62 191.25 54687.45 88888.00 2015-01-26 07:14:27.625 026 12534.62 191.25 54687.43 88888.00 2015-01-26 07:14:27.750 026 12534.60 191.25 54687.43 88888.00 2015-01-26 07:14:27.875 026 12534.62 191.28 54687.43 88888.00 2015-01-26 07:14:28.000 026 12534.65 191.25 54687.43 88888.00 2015-01-26 07:14:28.125 026 12534.65 191.25 54687.40 88888.00 2015-01-26 07:14:28.250 026 12534.58 191.22 54687.43 88888.00 2015-01-26 07:14:28.375 026 12534.60 191.25 54687.43 88888.00 2015-01-26 07:14:28.500 026 12534.65 191.28 54687.45 88888.00 2015-01-26 07:14:28.625 026 12534.62 191.25 54687.45 88888.00 2015-01-26 07:14:28.750 026 12534.62 191.25 54687.45 88888.00 2015-01-26 07:14:28.875 026 12534.62 191.25 54687.43 88888.00 2015-01-26 07:14:29.000 026 12534.62 191.25 54687.43 88888.00 2015-01-26 07:14:29.125 026 12534.65 191.25 54687.43 88888.00 2015-01-26 07:14:29.250 026 12534.65 191.28 54687.47 88888.00 2015-01-26 07:14:29.375 026 12534.67 191.28 54687.45 88888.00 2015-01-26 07:14:29.500 026 12534.67 191.25 54687.45 88888.00 2015-01-26 07:14:29.625 026 12534.60 191.22 54687.43 88888.00 2015-01-26 07:14:29.750 026 12534.62 191.20 54687.45 88888.00 2015-01-26 07:14:29.875 026 12534.67 191.20 54687.45 88888.00 2015-01-26 07:14:30.000 026 12534.65 191.20 54687.40 88888.00 2015-01-26 07:14:30.125 026 12534.62 191.22 54687.47 88888.00 2015-01-26 07:14:30.250 026 12534.60 191.22 54687.45 88888.00 2015-01-26 07:14:30.375 026 12534.55 191.22 54687.47 88888.00 2015-01-26 07:14:30.500 026 12534.50 191.20 54687.45 88888.00 2015-01-26 07:14:30.625 026 12534.50 191.18 54687.43 88888.00 2015-01-26 07:14:30.750 026 12534.52 191.22 54687.43 88888.00 2015-01-26 07:14:30.875 026 12534.55 191.22 54687.45 88888.00 2015-01-26 07:14:31.000 026 12534.50 191.25 54687.45 88888.00 2015-01-26 07:14:31.125 026 12534.50 191.22 54687.45 88888.00 2015-01-26 07:14:31.250 026 12534.48 191.22 54687.45 88888.00 2015-01-26 07:14:31.375 026 12534.48 191.22 54687.43 88888.00 2015-01-26 07:14:31.500 026 12534.52 191.22 54687.43 88888.00 2015-01-26 07:14:31.625 026 12534.60 191.22 54687.45 88888.00 2015-01-26 07:14:31.750 026 12534.58 191.22 54687.43 88888.00 2015-01-26 07:14:31.875 026 12534.55 191.20 54687.40 88888.00 2015-01-26 07:14:32.000 026 12534.52 191.22 54687.40 88888.00 2015-01-26 07:14:32.125 026 12534.50 191.25 54687.40 88888.00 2015-01-26 07:14:32.250 026 12534.48 191.18 54687.43 88888.00 2015-01-26 07:14:32.375 026 12534.52 191.20 54687.40 88888.00 2015-01-26 07:14:32.500 026 12534.60 191.20 54687.43 88888.00 2015-01-26 07:14:32.625 026 12534.62 191.20 54687.43 88888.00 2015-01-26 07:14:32.750 026 12534.60 191.22 54687.43 88888.00 2015-01-26 07:14:32.875 026 12534.55 191.22 54687.40 88888.00 2015-01-26 07:14:33.000 026 12534.58 191.20 54687.40 88888.00 2015-01-26 07:14:33.125 026 12534.60 191.22 54687.43 88888.00 2015-01-26 07:14:33.250 026 12534.55 191.25 54687.43 88888.00 2015-01-26 07:14:33.375 026 12534.58 191.22 54687.45 88888.00 2015-01-26 07:14:33.500 026 12534.60 191.20 54687.43 88888.00 2015-01-26 07:14:33.625 026 12534.62 191.20 54687.40 88888.00 2015-01-26 07:14:33.750 026 12534.62 191.20 54687.43 88888.00 2015-01-26 07:14:33.875 026 12534.60 191.25 54687.43 88888.00 2015-01-26 07:14:34.000 026 12534.58 191.20 54687.40 88888.00 2015-01-26 07:14:34.125 026 12534.58 191.20 54687.45 88888.00 2015-01-26 07:14:34.250 026 12534.62 191.22 54687.47 88888.00 2015-01-26 07:14:34.375 026 12534.65 191.22 54687.45 88888.00 2015-01-26 07:14:34.500 026 12534.58 191.22 54687.45 88888.00 2015-01-26 07:14:34.625 026 12534.58 191.22 54687.40 88888.00 2015-01-26 07:14:34.750 026 12534.58 191.25 54687.40 88888.00 2015-01-26 07:14:34.875 026 12534.52 191.22 54687.43 88888.00 2015-01-26 07:14:35.000 026 12534.50 191.20 54687.40 88888.00 2015-01-26 07:14:35.125 026 12534.55 191.20 54687.43 88888.00 2015-01-26 07:14:35.250 026 12534.60 191.20 54687.43 88888.00 2015-01-26 07:14:35.375 026 12534.65 191.20 54687.43 88888.00 2015-01-26 07:14:35.500 026 12534.60 191.18 54687.38 88888.00 2015-01-26 07:14:35.625 026 12534.52 191.20 54687.40 88888.00 2015-01-26 07:14:35.750 026 12534.52 191.20 54687.40 88888.00 2015-01-26 07:14:35.875 026 12534.58 191.20 54687.40 88888.00 2015-01-26 07:14:36.000 026 12534.55 191.20 54687.38 88888.00 2015-01-26 07:14:36.125 026 12534.55 191.22 54687.43 88888.00 2015-01-26 07:14:36.250 026 12534.58 191.20 54687.45 88888.00 2015-01-26 07:14:36.375 026 12534.60 191.22 54687.45 88888.00 2015-01-26 07:14:36.500 026 12534.60 191.22 54687.45 88888.00 2015-01-26 07:14:36.625 026 12534.65 191.20 54687.43 88888.00 2015-01-26 07:14:36.750 026 12534.67 191.25 54687.45 88888.00 2015-01-26 07:14:36.875 026 12534.55 191.22 54687.40 88888.00 2015-01-26 07:14:37.000 026 12534.52 191.20 54687.43 88888.00 2015-01-26 07:14:37.125 026 12534.55 191.20 54687.43 88888.00 2015-01-26 07:14:37.250 026 12534.55 191.18 54687.40 88888.00 2015-01-26 07:14:37.375 026 12534.62 191.20 54687.43 88888.00 2015-01-26 07:14:37.500 026 12534.60 191.22 54687.45 88888.00 2015-01-26 07:14:37.625 026 12534.55 191.20 54687.40 88888.00 2015-01-26 07:14:37.750 026 12534.52 191.18 54687.40 88888.00 2015-01-26 07:14:37.875 026 12534.55 191.20 54687.40 88888.00 2015-01-26 07:14:38.000 026 12534.55 191.20 54687.40 88888.00 2015-01-26 07:14:38.125 026 12534.52 191.20 54687.40 88888.00 2015-01-26 07:14:38.250 026 12534.45 191.20 54687.40 88888.00 2015-01-26 07:14:38.375 026 12534.48 191.22 54687.40 88888.00 2015-01-26 07:14:38.500 026 12534.40 191.22 54687.40 88888.00 2015-01-26 07:14:38.625 026 12534.40 191.20 54687.40 88888.00 2015-01-26 07:14:38.750 026 12534.40 191.18 54687.35 88888.00 2015-01-26 07:14:38.875 026 12534.45 191.18 54687.35 88888.00 2015-01-26 07:14:39.000 026 12534.42 191.20 54687.38 88888.00 2015-01-26 07:14:39.125 026 12534.45 191.20 54687.40 88888.00 2015-01-26 07:14:39.250 026 12534.48 191.20 54687.43 88888.00 2015-01-26 07:14:39.375 026 12534.55 191.22 54687.45 88888.00 2015-01-26 07:14:39.500 026 12534.52 191.20 54687.43 88888.00 2015-01-26 07:14:39.625 026 12534.48 191.20 54687.40 88888.00 2015-01-26 07:14:39.750 026 12534.48 191.18 54687.40 88888.00 2015-01-26 07:14:39.875 026 12534.48 191.18 54687.38 88888.00 2015-01-26 07:14:40.000 026 12534.40 191.20 54687.32 88888.00 2015-01-26 07:14:40.125 026 12534.42 191.20 54687.35 88888.00 2015-01-26 07:14:40.250 026 12534.45 191.15 54687.38 88888.00 2015-01-26 07:14:40.375 026 12534.50 191.18 54687.40 88888.00 2015-01-26 07:14:40.500 026 12534.48 191.15 54687.38 88888.00 2015-01-26 07:14:40.625 026 12534.48 191.18 54687.38 88888.00 2015-01-26 07:14:40.750 026 12534.48 191.20 54687.38 88888.00 2015-01-26 07:14:40.875 026 12534.45 191.20 54687.40 88888.00 2015-01-26 07:14:41.000 026 12534.45 191.18 54687.35 88888.00 2015-01-26 07:14:41.125 026 12534.45 191.20 54687.38 88888.00 2015-01-26 07:14:41.250 026 12534.38 191.20 54687.38 88888.00 2015-01-26 07:14:41.375 026 12534.45 191.20 54687.38 88888.00 2015-01-26 07:14:41.500 026 12534.48 191.20 54687.38 88888.00 2015-01-26 07:14:41.625 026 12534.50 191.18 54687.38 88888.00 2015-01-26 07:14:41.750 026 12534.45 191.18 54687.38 88888.00 2015-01-26 07:14:41.875 026 12534.48 191.20 54687.35 88888.00 2015-01-26 07:14:42.000 026 12534.60 191.20 54687.35 88888.00 2015-01-26 07:14:42.125 026 12534.58 191.20 54687.38 88888.00 2015-01-26 07:14:42.250 026 12534.45 191.20 54687.38 88888.00 2015-01-26 07:14:42.375 026 12534.48 191.20 54687.40 88888.00 2015-01-26 07:14:42.500 026 12534.45 191.20 54687.40 88888.00 2015-01-26 07:14:42.625 026 12534.48 191.22 54687.38 88888.00 2015-01-26 07:14:42.750 026 12534.50 191.22 54687.40 88888.00 2015-01-26 07:14:42.875 026 12534.48 191.22 54687.40 88888.00 2015-01-26 07:14:43.000 026 12534.48 191.20 54687.38 88888.00 2015-01-26 07:14:43.125 026 12534.42 191.20 54687.40 88888.00 2015-01-26 07:14:43.250 026 12534.40 191.18 54687.40 88888.00 2015-01-26 07:14:43.375 026 12534.40 191.22 54687.40 88888.00 2015-01-26 07:14:43.500 026 12534.50 191.22 54687.40 88888.00 2015-01-26 07:14:43.625 026 12534.50 191.22 54687.43 88888.00 2015-01-26 07:14:43.750 026 12534.45 191.20 54687.40 88888.00 2015-01-26 07:14:43.875 026 12534.45 191.20 54687.38 88888.00 2015-01-26 07:14:44.000 026 12534.48 191.18 54687.38 88888.00 2015-01-26 07:14:44.125 026 12534.48 191.18 54687.38 88888.00 2015-01-26 07:14:44.250 026 12534.45 191.20 54687.38 88888.00 2015-01-26 07:14:44.375 026 12534.48 191.20 54687.38 88888.00 2015-01-26 07:14:44.500 026 12534.50 191.20 54687.40 88888.00 2015-01-26 07:14:44.625 026 12534.50 191.18 54687.40 88888.00 2015-01-26 07:14:44.750 026 12534.42 191.18 54687.40 88888.00 2015-01-26 07:14:44.875 026 12534.42 191.18 54687.40 88888.00 2015-01-26 07:14:45.000 026 12534.40 191.20 54687.43 88888.00 2015-01-26 07:14:45.125 026 12534.40 191.25 54687.43 88888.00 2015-01-26 07:14:45.250 026 12534.42 191.22 54687.45 88888.00 2015-01-26 07:14:45.375 026 12534.45 191.22 54687.45 88888.00 2015-01-26 07:14:45.500 026 12534.45 191.20 54687.43 88888.00 2015-01-26 07:14:45.625 026 12534.45 191.20 54687.43 88888.00 2015-01-26 07:14:45.750 026 12534.45 191.25 54687.45 88888.00 2015-01-26 07:14:45.875 026 12534.42 191.25 54687.43 88888.00 2015-01-26 07:14:46.000 026 12534.45 191.25 54687.45 88888.00 2015-01-26 07:14:46.125 026 12534.48 191.22 54687.43 88888.00 2015-01-26 07:14:46.250 026 12534.40 191.22 54687.43 88888.00 2015-01-26 07:14:46.375 026 12534.45 191.22 54687.43 88888.00 2015-01-26 07:14:46.500 026 12534.48 191.22 54687.43 88888.00 2015-01-26 07:14:46.625 026 12534.55 191.25 54687.43 88888.00 2015-01-26 07:14:46.750 026 12534.52 191.25 54687.43 88888.00 2015-01-26 07:14:46.875 026 12534.48 191.25 54687.43 88888.00 2015-01-26 07:14:47.000 026 12534.48 191.22 54687.43 88888.00 2015-01-26 07:14:47.125 026 12534.50 191.22 54687.45 88888.00 2015-01-26 07:14:47.250 026 12534.58 191.22 54687.47 88888.00 2015-01-26 07:14:47.375 026 12534.58 191.25 54687.47 88888.00 2015-01-26 07:14:47.500 026 12534.52 191.25 54687.45 88888.00 2015-01-26 07:14:47.625 026 12534.52 191.22 54687.45 88888.00 2015-01-26 07:14:47.750 026 12534.50 191.22 54687.43 88888.00 2015-01-26 07:14:47.875 026 12534.52 191.22 54687.45 88888.00 2015-01-26 07:14:48.000 026 12534.58 191.22 54687.43 88888.00 2015-01-26 07:14:48.125 026 12534.50 191.22 54687.43 88888.00 2015-01-26 07:14:48.250 026 12534.48 191.22 54687.47 88888.00 2015-01-26 07:14:48.375 026 12534.52 191.28 54687.50 88888.00 2015-01-26 07:14:48.500 026 12534.48 191.25 54687.45 88888.00 2015-01-26 07:14:48.625 026 12534.45 191.28 54687.45 88888.00 2015-01-26 07:14:48.750 026 12534.45 191.22 54687.43 88888.00 2015-01-26 07:14:48.875 026 12534.45 191.22 54687.40 88888.00 2015-01-26 07:14:49.000 026 12534.48 191.25 54687.43 88888.00 2015-01-26 07:14:49.125 026 12534.50 191.25 54687.40 88888.00 2015-01-26 07:14:49.250 026 12534.50 191.22 54687.43 88888.00 2015-01-26 07:14:49.375 026 12534.50 191.22 54687.43 88888.00 2015-01-26 07:14:49.500 026 12534.45 191.22 54687.40 88888.00 2015-01-26 07:14:49.625 026 12534.50 191.22 54687.43 88888.00 2015-01-26 07:14:49.750 026 12534.50 191.28 54687.45 88888.00 2015-01-26 07:14:49.875 026 12534.50 191.25 54687.47 88888.00 2015-01-26 07:14:50.000 026 12534.48 191.22 54687.43 88888.00 2015-01-26 07:14:50.125 026 12534.42 191.22 54687.43 88888.00 2015-01-26 07:14:50.250 026 12534.35 191.22 54687.43 88888.00 2015-01-26 07:14:50.375 026 12534.35 191.22 54687.43 88888.00 2015-01-26 07:14:50.500 026 12534.33 191.22 54687.43 88888.00 2015-01-26 07:14:50.625 026 12534.33 191.28 54687.43 88888.00 2015-01-26 07:14:50.750 026 12534.38 191.30 54687.43 88888.00 2015-01-26 07:14:50.875 026 12534.40 191.25 54687.43 88888.00 2015-01-26 07:14:51.000 026 12534.40 191.25 54687.43 88888.00 2015-01-26 07:14:51.125 026 12534.42 191.28 54687.43 88888.00 2015-01-26 07:14:51.250 026 12534.42 191.22 54687.43 88888.00 2015-01-26 07:14:51.375 026 12534.42 191.22 54687.45 88888.00 2015-01-26 07:14:51.500 026 12534.38 191.25 54687.43 88888.00 2015-01-26 07:14:51.625 026 12534.35 191.22 54687.43 88888.00 2015-01-26 07:14:51.750 026 12534.40 191.25 54687.43 88888.00 2015-01-26 07:14:51.875 026 12534.38 191.25 54687.43 88888.00 2015-01-26 07:14:52.000 026 12534.35 191.25 54687.43 88888.00 2015-01-26 07:14:52.125 026 12534.40 191.30 54687.47 88888.00 2015-01-26 07:14:52.250 026 12534.38 191.30 54687.47 88888.00 2015-01-26 07:14:52.375 026 12534.40 191.28 54687.45 88888.00 2015-01-26 07:14:52.500 026 12534.40 191.28 54687.40 88888.00 2015-01-26 07:14:52.625 026 12534.40 191.28 54687.43 88888.00 2015-01-26 07:14:52.750 026 12534.40 191.25 54687.43 88888.00 2015-01-26 07:14:52.875 026 12534.40 191.30 54687.45 88888.00 2015-01-26 07:14:53.000 026 12534.40 191.30 54687.43 88888.00 2015-01-26 07:14:53.125 026 12534.45 191.30 54687.47 88888.00 2015-01-26 07:14:53.250 026 12534.48 191.28 54687.43 88888.00 2015-01-26 07:14:53.375 026 12534.50 191.30 54687.47 88888.00 2015-01-26 07:14:53.500 026 12534.42 191.28 54687.45 88888.00 2015-01-26 07:14:53.625 026 12534.38 191.28 54687.45 88888.00 2015-01-26 07:14:53.750 026 12534.38 191.30 54687.43 88888.00 2015-01-26 07:14:53.875 026 12534.35 191.28 54687.43 88888.00 2015-01-26 07:14:54.000 026 12534.35 191.28 54687.43 88888.00 2015-01-26 07:14:54.125 026 12534.40 191.25 54687.40 88888.00 2015-01-26 07:14:54.250 026 12534.42 191.25 54687.40 88888.00 2015-01-26 07:14:54.375 026 12534.48 191.30 54687.43 88888.00 2015-01-26 07:14:54.500 026 12534.48 191.30 54687.45 88888.00 2015-01-26 07:14:54.625 026 12534.42 191.25 54687.43 88888.00 2015-01-26 07:14:54.750 026 12534.42 191.30 54687.45 88888.00 2015-01-26 07:14:54.875 026 12534.45 191.30 54687.43 88888.00 2015-01-26 07:14:55.000 026 12534.48 191.30 54687.40 88888.00 2015-01-26 07:14:55.125 026 12534.48 191.30 54687.43 88888.00 2015-01-26 07:14:55.250 026 12534.45 191.28 54687.43 88888.00 2015-01-26 07:14:55.375 026 12534.48 191.30 54687.43 88888.00 2015-01-26 07:14:55.500 026 12534.42 191.30 54687.40 88888.00 2015-01-26 07:14:55.625 026 12534.38 191.30 54687.40 88888.00 2015-01-26 07:14:55.750 026 12534.40 191.32 54687.40 88888.00 2015-01-26 07:14:55.875 026 12534.42 191.32 54687.43 88888.00 2015-01-26 07:14:56.000 026 12534.40 191.28 54687.40 88888.00 2015-01-26 07:14:56.125 026 12534.35 191.30 54687.40 88888.00 2015-01-26 07:14:56.250 026 12534.33 191.32 54687.43 88888.00 2015-01-26 07:14:56.375 026 12534.40 191.35 54687.40 88888.00 2015-01-26 07:14:56.500 026 12534.40 191.38 54687.43 88888.00 2015-01-26 07:14:56.625 026 12534.48 191.32 54687.40 88888.00 2015-01-26 07:14:56.750 026 12534.50 191.30 54687.43 88888.00 2015-01-26 07:14:56.875 026 12534.50 191.30 54687.38 88888.00 2015-01-26 07:14:57.000 026 12534.42 191.30 54687.35 88888.00 2015-01-26 07:14:57.125 026 12534.40 191.30 54687.38 88888.00 2015-01-26 07:14:57.250 026 12534.38 191.30 54687.40 88888.00 2015-01-26 07:14:57.375 026 12534.38 191.32 54687.43 88888.00 2015-01-26 07:14:57.500 026 12534.38 191.32 54687.38 88888.00 2015-01-26 07:14:57.625 026 12534.40 191.30 54687.38 88888.00 2015-01-26 07:14:57.750 026 12534.42 191.30 54687.40 88888.00 2015-01-26 07:14:57.875 026 12534.35 191.32 54687.40 88888.00 2015-01-26 07:14:58.000 026 12534.35 191.32 54687.35 88888.00 2015-01-26 07:14:58.125 026 12534.45 191.35 54687.38 88888.00 2015-01-26 07:14:58.250 026 12534.40 191.28 54687.40 88888.00 2015-01-26 07:14:58.375 026 12534.40 191.30 54687.35 88888.00 2015-01-26 07:14:58.500 026 12534.35 191.32 54687.35 88888.00 2015-01-26 07:14:58.625 026 12534.42 191.32 54687.43 88888.00 2015-01-26 07:14:58.750 026 12534.45 191.38 54687.38 88888.00 2015-01-26 07:14:58.875 026 12534.42 191.32 54687.38 88888.00 2015-01-26 07:14:59.000 026 12534.38 191.30 54687.35 88888.00 2015-01-26 07:14:59.125 026 12534.27 191.35 54687.38 88888.00 2015-01-26 07:14:59.250 026 12534.27 191.38 54687.40 88888.00 2015-01-26 07:14:59.375 026 12534.33 191.38 54687.38 88888.00 2015-01-26 07:14:59.500 026 12534.35 191.35 54687.40 88888.00 2015-01-26 07:14:59.625 026 12534.35 191.35 54687.38 88888.00 2015-01-26 07:14:59.750 026 12534.30 191.32 54687.35 88888.00 2015-01-26 07:14:59.875 026 12534.33 191.38 54687.38 88888.00 2015-01-26 07:15:00.000 026 12534.38 191.38 54687.38 88888.00 2015-01-26 07:15:00.125 026 12534.38 191.35 54687.38 88888.00 2015-01-26 07:15:00.250 026 12534.33 191.35 54687.40 88888.00 2015-01-26 07:15:00.375 026 12534.33 191.38 54687.40 88888.00 2015-01-26 07:15:00.500 026 12534.27 191.35 54687.38 88888.00 2015-01-26 07:15:00.625 026 12534.30 191.38 54687.40 88888.00 2015-01-26 07:15:00.750 026 12534.38 191.38 54687.40 88888.00 2015-01-26 07:15:00.875 026 12534.38 191.32 54687.40 88888.00 2015-01-26 07:15:01.000 026 12534.27 191.35 54687.40 88888.00 2015-01-26 07:15:01.125 026 12534.30 191.38 54687.40 88888.00 2015-01-26 07:15:01.250 026 12534.35 191.35 54687.40 88888.00 2015-01-26 07:15:01.375 026 12534.35 191.35 54687.38 88888.00 2015-01-26 07:15:01.500 026 12534.35 191.35 54687.43 88888.00 2015-01-26 07:15:01.625 026 12534.38 191.40 54687.40 88888.00 2015-01-26 07:15:01.750 026 12534.35 191.35 54687.35 88888.00 2015-01-26 07:15:01.875 026 12534.35 191.38 54687.38 88888.00 2015-01-26 07:15:02.000 026 12534.42 191.40 54687.40 88888.00 2015-01-26 07:15:02.125 026 12534.42 191.38 54687.40 88888.00 2015-01-26 07:15:02.250 026 12534.35 191.35 54687.38 88888.00 2015-01-26 07:15:02.375 026 12534.42 191.35 54687.43 88888.00 2015-01-26 07:15:02.500 026 12534.35 191.40 54687.45 88888.00 2015-01-26 07:15:02.625 026 12534.33 191.40 54687.43 88888.00 2015-01-26 07:15:02.750 026 12534.33 191.43 54687.43 88888.00 2015-01-26 07:15:02.875 026 12534.30 191.40 54687.40 88888.00 2015-01-26 07:15:03.000 026 12534.25 191.38 54687.40 88888.00 2015-01-26 07:15:03.125 026 12534.27 191.40 54687.40 88888.00 2015-01-26 07:15:03.250 026 12534.30 191.43 54687.43 88888.00 2015-01-26 07:15:03.375 026 12534.35 191.45 54687.43 88888.00 2015-01-26 07:15:03.500 026 12534.38 191.45 54687.45 88888.00 2015-01-26 07:15:03.625 026 12534.35 191.43 54687.45 88888.00 2015-01-26 07:15:03.750 026 12534.30 191.40 54687.43 88888.00 2015-01-26 07:15:03.875 026 12534.33 191.43 54687.40 88888.00 2015-01-26 07:15:04.000 026 12534.35 191.40 54687.40 88888.00 2015-01-26 07:15:04.125 026 12534.33 191.40 54687.40 88888.00 2015-01-26 07:15:04.250 026 12534.27 191.40 54687.43 88888.00 2015-01-26 07:15:04.375 026 12534.33 191.45 54687.43 88888.00 2015-01-26 07:15:04.500 026 12534.27 191.43 54687.45 88888.00 2015-01-26 07:15:04.625 026 12534.30 191.40 54687.43 88888.00 2015-01-26 07:15:04.750 026 12534.38 191.43 54687.43 88888.00 2015-01-26 07:15:04.875 026 12534.38 191.45 54687.38 88888.00 2015-01-26 07:15:05.000 026 12534.30 191.40 54687.38 88888.00 2015-01-26 07:15:05.125 026 12534.30 191.38 54687.40 88888.00 2015-01-26 07:15:05.250 026 12534.30 191.38 54687.38 88888.00 2015-01-26 07:15:05.375 026 12534.33 191.38 54687.40 88888.00 2015-01-26 07:15:05.500 026 12534.30 191.43 54687.40 88888.00 2015-01-26 07:15:05.625 026 12534.27 191.50 54687.40 88888.00 2015-01-26 07:15:05.750 026 12534.27 191.53 54687.43 88888.00 2015-01-26 07:15:05.875 026 12534.33 191.50 54687.43 88888.00 2015-01-26 07:15:06.000 026 12534.33 191.47 54687.43 88888.00 2015-01-26 07:15:06.125 026 12534.30 191.45 54687.45 88888.00 2015-01-26 07:15:06.250 026 12534.23 191.43 54687.43 88888.00 2015-01-26 07:15:06.375 026 12534.33 191.45 54687.43 88888.00 2015-01-26 07:15:06.500 026 12534.40 191.50 54687.43 88888.00 2015-01-26 07:15:06.625 026 12534.45 191.47 54687.45 88888.00 2015-01-26 07:15:06.750 026 12534.42 191.47 54687.40 88888.00 2015-01-26 07:15:06.875 026 12534.40 191.47 54687.38 88888.00 2015-01-26 07:15:07.000 026 12534.35 191.45 54687.38 88888.00 2015-01-26 07:15:07.125 026 12534.33 191.50 54687.40 88888.00 2015-01-26 07:15:07.250 026 12534.27 191.50 54687.45 88888.00 2015-01-26 07:15:07.375 026 12534.30 191.47 54687.40 88888.00 2015-01-26 07:15:07.500 026 12534.30 191.47 54687.40 88888.00 2015-01-26 07:15:07.625 026 12534.30 191.47 54687.40 88888.00 2015-01-26 07:15:07.750 026 12534.35 191.47 54687.45 88888.00 2015-01-26 07:15:07.875 026 12534.35 191.50 54687.45 88888.00 2015-01-26 07:15:08.000 026 12534.27 191.47 54687.40 88888.00 2015-01-26 07:15:08.125 026 12534.27 191.47 54687.45 88888.00 2015-01-26 07:15:08.250 026 12534.25 191.47 54687.40 88888.00 2015-01-26 07:15:08.375 026 12534.30 191.45 54687.40 88888.00 2015-01-26 07:15:08.500 026 12534.23 191.50 54687.43 88888.00 2015-01-26 07:15:08.625 026 12534.17 191.53 54687.43 88888.00 2015-01-26 07:15:08.750 026 12534.20 191.53 54687.43 88888.00 2015-01-26 07:15:08.875 026 12534.20 191.50 54687.45 88888.00 2015-01-26 07:15:09.000 026 12534.23 191.53 54687.45 88888.00 2015-01-26 07:15:09.125 026 12534.25 191.53 54687.45 88888.00 2015-01-26 07:15:09.250 026 12534.25 191.55 54687.45 88888.00 2015-01-26 07:15:09.375 026 12534.35 191.55 54687.47 88888.00 2015-01-26 07:15:09.500 026 12534.40 191.57 54687.47 88888.00 2015-01-26 07:15:09.625 026 12534.40 191.53 54687.45 88888.00 2015-01-26 07:15:09.750 026 12534.38 191.50 54687.43 88888.00 2015-01-26 07:15:09.875 026 12534.38 191.55 54687.43 88888.00 2015-01-26 07:15:10.000 026 12534.35 191.55 54687.43 88888.00 2015-01-26 07:15:10.125 026 12534.33 191.55 54687.43 88888.00 2015-01-26 07:15:10.250 026 12534.27 191.53 54687.45 88888.00 2015-01-26 07:15:10.375 026 12534.25 191.55 54687.45 88888.00 2015-01-26 07:15:10.500 026 12534.30 191.53 54687.38 88888.00 2015-01-26 07:15:10.625 026 12534.27 191.53 54687.43 88888.00 2015-01-26 07:15:10.750 026 12534.20 191.57 54687.45 88888.00 2015-01-26 07:15:10.875 026 12534.25 191.55 54687.45 88888.00 2015-01-26 07:15:11.000 026 12534.27 191.55 54687.43 88888.00 2015-01-26 07:15:11.125 026 12534.33 191.55 54687.47 88888.00 2015-01-26 07:15:11.250 026 12534.27 191.55 54687.50 88888.00 2015-01-26 07:15:11.375 026 12534.30 191.55 54687.50 88888.00 2015-01-26 07:15:11.500 026 12534.33 191.55 54687.47 88888.00 2015-01-26 07:15:11.625 026 12534.35 191.53 54687.47 88888.00 2015-01-26 07:15:11.750 026 12534.33 191.57 54687.43 88888.00 2015-01-26 07:15:11.875 026 12534.35 191.55 54687.45 88888.00 2015-01-26 07:15:12.000 026 12534.35 191.50 54687.45 88888.00 2015-01-26 07:15:12.125 026 12534.35 191.53 54687.45 88888.00 2015-01-26 07:15:12.250 026 12534.38 191.47 54687.47 88888.00 2015-01-26 07:15:12.375 026 12534.45 191.50 54687.45 88888.00 2015-01-26 07:15:12.500 026 12534.35 191.55 54687.43 88888.00 2015-01-26 07:15:12.625 026 12534.23 191.55 54687.45 88888.00 2015-01-26 07:15:12.750 026 12534.30 191.57 54687.45 88888.00 2015-01-26 07:15:12.875 026 12534.35 191.57 54687.47 88888.00 2015-01-26 07:15:13.000 026 12534.33 191.57 54687.47 88888.00 2015-01-26 07:15:13.125 026 12534.30 191.60 54687.45 88888.00 2015-01-26 07:15:13.250 026 12534.25 191.55 54687.47 88888.00 2015-01-26 07:15:13.375 026 12534.33 191.55 54687.45 88888.00 2015-01-26 07:15:13.500 026 12534.33 191.57 54687.45 88888.00 2015-01-26 07:15:13.625 026 12534.35 191.57 54687.47 88888.00 2015-01-26 07:15:13.750 026 12534.38 191.55 54687.47 88888.00 2015-01-26 07:15:13.875 026 12534.42 191.55 54687.47 88888.00 2015-01-26 07:15:14.000 026 12534.38 191.57 54687.45 88888.00 2015-01-26 07:15:14.125 026 12534.33 191.55 54687.47 88888.00 2015-01-26 07:15:14.250 026 12534.38 191.57 54687.53 88888.00 2015-01-26 07:15:14.375 026 12534.40 191.60 54687.50 88888.00 2015-01-26 07:15:14.500 026 12534.33 191.57 54687.45 88888.00 2015-01-26 07:15:14.625 026 12534.33 191.57 54687.45 88888.00 2015-01-26 07:15:14.750 026 12534.35 191.55 54687.47 88888.00 2015-01-26 07:15:14.875 026 12534.38 191.57 54687.47 88888.00 2015-01-26 07:15:15.000 026 12534.35 191.60 54687.45 88888.00 2015-01-26 07:15:15.125 026 12534.38 191.62 54687.47 88888.00 2015-01-26 07:15:15.250 026 12534.35 191.60 54687.47 88888.00 2015-01-26 07:15:15.375 026 12534.35 191.57 54687.43 88888.00 2015-01-26 07:15:15.500 026 12534.35 191.57 54687.43 88888.00 2015-01-26 07:15:15.625 026 12534.30 191.62 54687.43 88888.00 2015-01-26 07:15:15.750 026 12534.23 191.62 54687.43 88888.00 2015-01-26 07:15:15.875 026 12534.25 191.62 54687.47 88888.00 2015-01-26 07:15:16.000 026 12534.40 191.60 54687.45 88888.00 2015-01-26 07:15:16.125 026 12534.42 191.62 54687.47 88888.00 2015-01-26 07:15:16.250 026 12534.33 191.62 54687.47 88888.00 2015-01-26 07:15:16.375 026 12534.30 191.62 54687.45 88888.00 2015-01-26 07:15:16.500 026 12534.30 191.60 54687.45 88888.00 2015-01-26 07:15:16.625 026 12534.38 191.60 54687.50 88888.00 2015-01-26 07:15:16.750 026 12534.40 191.57 54687.50 88888.00 2015-01-26 07:15:16.875 026 12534.38 191.60 54687.47 88888.00 2015-01-26 07:15:17.000 026 12534.38 191.60 54687.45 88888.00 2015-01-26 07:15:17.125 026 12534.42 191.62 54687.47 88888.00 2015-01-26 07:15:17.250 026 12534.42 191.60 54687.47 88888.00 2015-01-26 07:15:17.375 026 12534.45 191.62 54687.47 88888.00 2015-01-26 07:15:17.500 026 12534.42 191.65 54687.50 88888.00 2015-01-26 07:15:17.625 026 12534.35 191.65 54687.50 88888.00 2015-01-26 07:15:17.750 026 12534.33 191.62 54687.53 88888.00 2015-01-26 07:15:17.875 026 12534.33 191.60 54687.47 88888.00 2015-01-26 07:15:18.000 026 12534.38 191.57 54687.47 88888.00 2015-01-26 07:15:18.125 026 12534.38 191.65 54687.50 88888.00 2015-01-26 07:15:18.250 026 12534.35 191.68 54687.47 88888.00 2015-01-26 07:15:18.375 026 12534.40 191.65 54687.47 88888.00 2015-01-26 07:15:18.500 026 12534.42 191.60 54687.45 88888.00 2015-01-26 07:15:18.625 026 12534.45 191.60 54687.50 88888.00 2015-01-26 07:15:18.750 026 12534.48 191.62 54687.45 88888.00 2015-01-26 07:15:18.875 026 12534.45 191.62 54687.47 88888.00 2015-01-26 07:15:19.000 026 12534.42 191.65 54687.47 88888.00 2015-01-26 07:15:19.125 026 12534.48 191.62 54687.45 88888.00 2015-01-26 07:15:19.250 026 12534.48 191.57 54687.43 88888.00 2015-01-26 07:15:19.375 026 12534.40 191.60 54687.45 88888.00 2015-01-26 07:15:19.500 026 12534.38 191.65 54687.45 88888.00 2015-01-26 07:15:19.625 026 12534.40 191.62 54687.47 88888.00 2015-01-26 07:15:19.750 026 12534.38 191.62 54687.47 88888.00 2015-01-26 07:15:19.875 026 12534.35 191.68 54687.43 88888.00 2015-01-26 07:15:20.000 026 12534.35 191.68 54687.43 88888.00 2015-01-26 07:15:20.125 026 12534.38 191.65 54687.47 88888.00 2015-01-26 07:15:20.250 026 12534.40 191.68 54687.53 88888.00 2015-01-26 07:15:20.375 026 12534.42 191.68 54687.53 88888.00 2015-01-26 07:15:20.500 026 12534.40 191.65 54687.50 88888.00 2015-01-26 07:15:20.625 026 12534.42 191.68 54687.45 88888.00 2015-01-26 07:15:20.750 026 12534.45 191.70 54687.47 88888.00 2015-01-26 07:15:20.875 026 12534.50 191.72 54687.47 88888.00 2015-01-26 07:15:21.000 026 12534.55 191.68 54687.43 88888.00 2015-01-26 07:15:21.125 026 12534.52 191.68 54687.47 88888.00 2015-01-26 07:15:21.250 026 12534.42 191.65 54687.50 88888.00 2015-01-26 07:15:21.375 026 12534.42 191.68 54687.50 88888.00 2015-01-26 07:15:21.500 026 12534.40 191.70 54687.47 88888.00 2015-01-26 07:15:21.625 026 12534.45 191.70 54687.47 88888.00 2015-01-26 07:15:21.750 026 12534.50 191.70 54687.50 88888.00 2015-01-26 07:15:21.875 026 12534.45 191.70 54687.50 88888.00 2015-01-26 07:15:22.000 026 12534.38 191.70 54687.50 88888.00 2015-01-26 07:15:22.125 026 12534.40 191.70 54687.53 88888.00 2015-01-26 07:15:22.250 026 12534.40 191.68 54687.50 88888.00 2015-01-26 07:15:22.375 026 12534.48 191.68 54687.47 88888.00 2015-01-26 07:15:22.500 026 12534.48 191.70 54687.47 88888.00 2015-01-26 07:15:22.625 026 12534.45 191.70 54687.53 88888.00 2015-01-26 07:15:22.750 026 12534.45 191.68 54687.50 88888.00 2015-01-26 07:15:22.875 026 12534.42 191.68 54687.50 88888.00 2015-01-26 07:15:23.000 026 12534.40 191.68 54687.53 88888.00 2015-01-26 07:15:23.125 026 12534.40 191.68 54687.55 88888.00 2015-01-26 07:15:23.250 026 12534.40 191.70 54687.53 88888.00 2015-01-26 07:15:23.375 026 12534.42 191.68 54687.53 88888.00 2015-01-26 07:15:23.500 026 12534.42 191.70 54687.53 88888.00 2015-01-26 07:15:23.625 026 12534.45 191.70 54687.53 88888.00 2015-01-26 07:15:23.750 026 12534.38 191.68 54687.50 88888.00 2015-01-26 07:15:23.875 026 12534.35 191.68 54687.53 88888.00 2015-01-26 07:15:24.000 026 12534.42 191.72 54687.53 88888.00 2015-01-26 07:15:24.125 026 12534.42 191.72 54687.55 88888.00 2015-01-26 07:15:24.250 026 12534.40 191.70 54687.53 88888.00 2015-01-26 07:15:24.375 026 12534.40 191.75 54687.55 88888.00 2015-01-26 07:15:24.500 026 12534.40 191.72 54687.55 88888.00 2015-01-26 07:15:24.625 026 12534.42 191.72 54687.53 88888.00 2015-01-26 07:15:24.750 026 12534.40 191.70 54687.50 88888.00 2015-01-26 07:15:24.875 026 12534.35 191.70 54687.53 88888.00 2015-01-26 07:15:25.000 026 12534.33 191.68 54687.50 88888.00 2015-01-26 07:15:25.125 026 12534.38 191.68 54687.50 88888.00 2015-01-26 07:15:25.250 026 12534.40 191.68 54687.53 88888.00 2015-01-26 07:15:25.375 026 12534.42 191.68 54687.50 88888.00 2015-01-26 07:15:25.500 026 12534.40 191.70 54687.50 88888.00 2015-01-26 07:15:25.625 026 12534.35 191.72 54687.53 88888.00 2015-01-26 07:15:25.750 026 12534.35 191.72 54687.50 88888.00 2015-01-26 07:15:25.875 026 12534.40 191.72 54687.53 88888.00 2015-01-26 07:15:26.000 026 12534.48 191.68 54687.47 88888.00 2015-01-26 07:15:26.125 026 12534.48 191.70 54687.53 88888.00 2015-01-26 07:15:26.250 026 12534.42 191.75 54687.53 88888.00 2015-01-26 07:15:26.375 026 12534.42 191.78 54687.47 88888.00 2015-01-26 07:15:26.500 026 12534.42 191.75 54687.45 88888.00 2015-01-26 07:15:26.625 026 12534.38 191.72 54687.47 88888.00 2015-01-26 07:15:26.750 026 12534.40 191.72 54687.47 88888.00 2015-01-26 07:15:26.875 026 12534.45 191.75 54687.50 88888.00 2015-01-26 07:15:27.000 026 12534.42 191.75 54687.50 88888.00 2015-01-26 07:15:27.125 026 12534.42 191.78 54687.53 88888.00 2015-01-26 07:15:27.250 026 12534.40 191.75 54687.53 88888.00 2015-01-26 07:15:27.375 026 12534.42 191.72 54687.47 88888.00 2015-01-26 07:15:27.500 026 12534.42 191.70 54687.50 88888.00 2015-01-26 07:15:27.625 026 12534.38 191.70 54687.50 88888.00 2015-01-26 07:15:27.750 026 12534.38 191.70 54687.50 88888.00 2015-01-26 07:15:27.875 026 12534.42 191.75 54687.50 88888.00 2015-01-26 07:15:28.000 026 12534.52 191.72 54687.50 88888.00 2015-01-26 07:15:28.125 026 12534.42 191.70 54687.47 88888.00 2015-01-26 07:15:28.250 026 12534.40 191.72 54687.47 88888.00 2015-01-26 07:15:28.375 026 12534.50 191.75 54687.50 88888.00 2015-01-26 07:15:28.500 026 12534.50 191.78 54687.50 88888.00 2015-01-26 07:15:28.625 026 12534.48 191.72 54687.47 88888.00 2015-01-26 07:15:28.750 026 12534.48 191.75 54687.47 88888.00 2015-01-26 07:15:28.875 026 12534.52 191.75 54687.50 88888.00 2015-01-26 07:15:29.000 026 12534.48 191.78 54687.53 88888.00 2015-01-26 07:15:29.125 026 12534.48 191.78 54687.50 88888.00 2015-01-26 07:15:29.250 026 12534.48 191.75 54687.50 88888.00 2015-01-26 07:15:29.375 026 12534.48 191.78 54687.50 88888.00 2015-01-26 07:15:29.500 026 12534.42 191.78 54687.50 88888.00 2015-01-26 07:15:29.625 026 12534.40 191.80 54687.50 88888.00 2015-01-26 07:15:29.750 026 12534.40 191.78 54687.50 88888.00 2015-01-26 07:15:29.875 026 12534.48 191.78 54687.50 88888.00 2015-01-26 07:15:30.000 026 12534.42 191.75 54687.45 88888.00 2015-01-26 07:15:30.125 026 12534.45 191.78 54687.47 88888.00 2015-01-26 07:15:30.250 026 12534.48 191.75 54687.53 88888.00 2015-01-26 07:15:30.375 026 12534.48 191.75 54687.53 88888.00 2015-01-26 07:15:30.500 026 12534.45 191.75 54687.50 88888.00 2015-01-26 07:15:30.625 026 12534.45 191.72 54687.50 88888.00 2015-01-26 07:15:30.750 026 12534.40 191.75 54687.53 88888.00 2015-01-26 07:15:30.875 026 12534.35 191.75 54687.53 88888.00 2015-01-26 07:15:31.000 026 12534.40 191.75 54687.47 88888.00 2015-01-26 07:15:31.125 026 12534.48 191.78 54687.50 88888.00 2015-01-26 07:15:31.250 026 12534.45 191.72 54687.50 88888.00 2015-01-26 07:15:31.375 026 12534.45 191.72 54687.53 88888.00 2015-01-26 07:15:31.500 026 12534.40 191.78 54687.50 88888.00 2015-01-26 07:15:31.625 026 12534.38 191.78 54687.50 88888.00 2015-01-26 07:15:31.750 026 12534.40 191.80 54687.53 88888.00 2015-01-26 07:15:31.875 026 12534.38 191.82 54687.53 88888.00 2015-01-26 07:15:32.000 026 12534.40 191.80 54687.53 88888.00 2015-01-26 07:15:32.125 026 12534.42 191.80 54687.50 88888.00 2015-01-26 07:15:32.250 026 12534.42 191.80 54687.50 88888.00 2015-01-26 07:15:32.375 026 12534.40 191.82 54687.55 88888.00 2015-01-26 07:15:32.500 026 12534.38 191.82 54687.57 88888.00 2015-01-26 07:15:32.625 026 12534.38 191.80 54687.55 88888.00 2015-01-26 07:15:32.750 026 12534.42 191.78 54687.53 88888.00 2015-01-26 07:15:32.875 026 12534.45 191.80 54687.53 88888.00 2015-01-26 07:15:33.000 026 12534.48 191.82 54687.55 88888.00 2015-01-26 07:15:33.125 026 12534.48 191.80 54687.55 88888.00 2015-01-26 07:15:33.250 026 12534.40 191.78 54687.53 88888.00 2015-01-26 07:15:33.375 026 12534.42 191.78 54687.50 88888.00 2015-01-26 07:15:33.500 026 12534.45 191.75 54687.53 88888.00 2015-01-26 07:15:33.625 026 12534.42 191.80 54687.55 88888.00 2015-01-26 07:15:33.750 026 12534.42 191.82 54687.53 88888.00 2015-01-26 07:15:33.875 026 12534.42 191.82 54687.53 88888.00 2015-01-26 07:15:34.000 026 12534.42 191.78 54687.55 88888.00 2015-01-26 07:15:34.125 026 12534.48 191.80 54687.55 88888.00 2015-01-26 07:15:34.250 026 12534.42 191.78 54687.55 88888.00 2015-01-26 07:15:34.375 026 12534.45 191.78 54687.55 88888.00 2015-01-26 07:15:34.500 026 12534.48 191.82 54687.55 88888.00 2015-01-26 07:15:34.625 026 12534.50 191.85 54687.60 88888.00 2015-01-26 07:15:34.750 026 12534.48 191.85 54687.57 88888.00 2015-01-26 07:15:34.875 026 12534.50 191.82 54687.55 88888.00 2015-01-26 07:15:35.000 026 12534.55 191.80 54687.55 88888.00 2015-01-26 07:15:35.125 026 12534.58 191.80 54687.55 88888.00 2015-01-26 07:15:35.250 026 12534.50 191.80 54687.57 88888.00 2015-01-26 07:15:35.375 026 12534.45 191.82 54687.55 88888.00 2015-01-26 07:15:35.500 026 12534.38 191.80 54687.53 88888.00 2015-01-26 07:15:35.625 026 12534.42 191.78 54687.55 88888.00 2015-01-26 07:15:35.750 026 12534.48 191.82 54687.57 88888.00 2015-01-26 07:15:35.875 026 12534.48 191.82 54687.55 88888.00 2015-01-26 07:15:36.000 026 12534.45 191.82 54687.55 88888.00 2015-01-26 07:15:36.125 026 12534.45 191.85 54687.53 88888.00 2015-01-26 07:15:36.250 026 12534.40 191.80 54687.55 88888.00 2015-01-26 07:15:36.375 026 12534.48 191.82 54687.53 88888.00 2015-01-26 07:15:36.500 026 12534.48 191.82 54687.53 88888.00 2015-01-26 07:15:36.625 026 12534.48 191.85 54687.55 88888.00 2015-01-26 07:15:36.750 026 12534.48 191.88 54687.57 88888.00 2015-01-26 07:15:36.875 026 12534.45 191.82 54687.53 88888.00 2015-01-26 07:15:37.000 026 12534.50 191.82 54687.53 88888.00 2015-01-26 07:15:37.125 026 12534.55 191.85 54687.53 88888.00 2015-01-26 07:15:37.250 026 12534.55 191.80 54687.53 88888.00 2015-01-26 07:15:37.375 026 12534.55 191.80 54687.55 88888.00 2015-01-26 07:15:37.500 026 12534.55 191.85 54687.53 88888.00 2015-01-26 07:15:37.625 026 12534.48 191.90 54687.50 88888.00 2015-01-26 07:15:37.750 026 12534.45 191.88 54687.57 88888.00 2015-01-26 07:15:37.875 026 12534.45 191.82 54687.57 88888.00 2015-01-26 07:15:38.000 026 12534.48 191.82 54687.55 88888.00 2015-01-26 07:15:38.125 026 12534.52 191.88 54687.55 88888.00 2015-01-26 07:15:38.250 026 12534.52 191.90 54687.55 88888.00 2015-01-26 07:15:38.375 026 12534.45 191.85 54687.53 88888.00 2015-01-26 07:15:38.500 026 12534.52 191.82 54687.55 88888.00 2015-01-26 07:15:38.625 026 12534.52 191.85 54687.55 88888.00 2015-01-26 07:15:38.750 026 12534.50 191.90 54687.57 88888.00 2015-01-26 07:15:38.875 026 12534.58 191.88 54687.57 88888.00 2015-01-26 07:15:39.000 026 12534.55 191.88 54687.57 88888.00 2015-01-26 07:15:39.125 026 12534.52 191.85 54687.60 88888.00 2015-01-26 07:15:39.250 026 12534.58 191.90 54687.62 88888.00 2015-01-26 07:15:39.375 026 12534.60 191.90 54687.62 88888.00 2015-01-26 07:15:39.500 026 12534.48 191.88 54687.60 88888.00 2015-01-26 07:15:39.625 026 12534.42 191.85 54687.57 88888.00 2015-01-26 07:15:39.750 026 12534.50 191.88 54687.57 88888.00 2015-01-26 07:15:39.875 026 12534.55 191.88 54687.57 88888.00 2015-01-26 07:15:40.000 026 12534.55 191.90 54687.55 88888.00 2015-01-26 07:15:40.125 026 12534.58 191.90 54687.57 88888.00 2015-01-26 07:15:40.250 026 12534.55 191.88 54687.60 88888.00 2015-01-26 07:15:40.375 026 12534.55 191.90 54687.60 88888.00 2015-01-26 07:15:40.500 026 12534.55 191.88 54687.57 88888.00 2015-01-26 07:15:40.625 026 12534.52 191.88 54687.60 88888.00 2015-01-26 07:15:40.750 026 12534.52 191.90 54687.57 88888.00 2015-01-26 07:15:40.875 026 12534.55 191.90 54687.57 88888.00 2015-01-26 07:15:41.000 026 12534.55 191.90 54687.62 88888.00 2015-01-26 07:15:41.125 026 12534.62 191.90 54687.62 88888.00 2015-01-26 07:15:41.250 026 12534.60 191.85 54687.57 88888.00 2015-01-26 07:15:41.375 026 12534.52 191.85 54687.57 88888.00 2015-01-26 07:15:41.500 026 12534.52 191.85 54687.57 88888.00 2015-01-26 07:15:41.625 026 12534.60 191.85 54687.60 88888.00 2015-01-26 07:15:41.750 026 12534.67 191.88 54687.60 88888.00 2015-01-26 07:15:41.875 026 12534.62 191.88 54687.57 88888.00 2015-01-26 07:15:42.000 026 12534.58 191.90 54687.57 88888.00 2015-01-26 07:15:42.125 026 12534.62 191.90 54687.62 88888.00 2015-01-26 07:15:42.250 026 12534.67 191.90 54687.60 88888.00 2015-01-26 07:15:42.375 026 12534.67 191.90 54687.60 88888.00 2015-01-26 07:15:42.500 026 12534.73 191.90 54687.62 88888.00 2015-01-26 07:15:42.625 026 12534.75 191.93 54687.60 88888.00 2015-01-26 07:15:42.750 026 12534.75 191.93 54687.57 88888.00 2015-01-26 07:15:42.875 026 12534.73 191.93 54687.60 88888.00 2015-01-26 07:15:43.000 026 12534.70 191.88 54687.62 88888.00 2015-01-26 07:15:43.125 026 12534.70 191.90 54687.62 88888.00 2015-01-26 07:15:43.250 026 12534.67 191.93 54687.62 88888.00 2015-01-26 07:15:43.375 026 12534.65 191.93 54687.60 88888.00 2015-01-26 07:15:43.500 026 12534.60 191.95 54687.60 88888.00 2015-01-26 07:15:43.625 026 12534.60 191.93 54687.62 88888.00 2015-01-26 07:15:43.750 026 12534.70 191.95 54687.60 88888.00 2015-01-26 07:15:43.875 026 12534.67 191.95 54687.60 88888.00 2015-01-26 07:15:44.000 026 12534.65 191.95 54687.60 88888.00 2015-01-26 07:15:44.125 026 12534.67 191.95 54687.62 88888.00 2015-01-26 07:15:44.250 026 12534.67 191.95 54687.62 88888.00 2015-01-26 07:15:44.375 026 12534.60 191.90 54687.60 88888.00 2015-01-26 07:15:44.500 026 12534.58 191.90 54687.65 88888.00 2015-01-26 07:15:44.625 026 12534.60 191.93 54687.65 88888.00 2015-01-26 07:15:44.750 026 12534.67 191.97 54687.68 88888.00 2015-01-26 07:15:44.875 026 12534.70 191.95 54687.65 88888.00 2015-01-26 07:15:45.000 026 12534.70 191.97 54687.65 88888.00 2015-01-26 07:15:45.125 026 12534.73 191.95 54687.68 88888.00 2015-01-26 07:15:45.250 026 12534.73 191.90 54687.68 88888.00 2015-01-26 07:15:45.375 026 12534.73 191.93 54687.68 88888.00 2015-01-26 07:15:45.500 026 12534.65 191.95 54687.62 88888.00 2015-01-26 07:15:45.625 026 12534.70 191.97 54687.62 88888.00 2015-01-26 07:15:45.750 026 12534.70 191.97 54687.65 88888.00 2015-01-26 07:15:45.875 026 12534.67 191.97 54687.68 88888.00 2015-01-26 07:15:46.000 026 12534.75 191.95 54687.62 88888.00 2015-01-26 07:15:46.125 026 12534.80 191.97 54687.65 88888.00 2015-01-26 07:15:46.250 026 12534.77 191.95 54687.65 88888.00 2015-01-26 07:15:46.375 026 12534.75 191.95 54687.62 88888.00 2015-01-26 07:15:46.500 026 12534.67 191.93 54687.62 88888.00 2015-01-26 07:15:46.625 026 12534.65 191.97 54687.70 88888.00 2015-01-26 07:15:46.750 026 12534.73 192.00 54687.70 88888.00 2015-01-26 07:15:46.875 026 12534.83 192.00 54687.65 88888.00 2015-01-26 07:15:47.000 026 12534.77 191.97 54687.62 88888.00 2015-01-26 07:15:47.125 026 12534.70 192.00 54687.65 88888.00 2015-01-26 07:15:47.250 026 12534.67 191.97 54687.65 88888.00 2015-01-26 07:15:47.375 026 12534.75 192.00 54687.62 88888.00 2015-01-26 07:15:47.500 026 12534.77 192.00 54687.65 88888.00 2015-01-26 07:15:47.625 026 12534.75 192.00 54687.68 88888.00 2015-01-26 07:15:47.750 026 12534.77 191.97 54687.68 88888.00 2015-01-26 07:15:47.875 026 12534.80 191.97 54687.68 88888.00 2015-01-26 07:15:48.000 026 12534.77 191.97 54687.65 88888.00 2015-01-26 07:15:48.125 026 12534.70 192.03 54687.62 88888.00 2015-01-26 07:15:48.250 026 12534.67 192.00 54687.65 88888.00 2015-01-26 07:15:48.375 026 12534.70 192.00 54687.65 88888.00 2015-01-26 07:15:48.500 026 12534.67 192.00 54687.65 88888.00 2015-01-26 07:15:48.625 026 12534.65 192.03 54687.65 88888.00 2015-01-26 07:15:48.750 026 12534.70 192.00 54687.68 88888.00 2015-01-26 07:15:48.875 026 12534.75 191.97 54687.65 88888.00 2015-01-26 07:15:49.000 026 12534.70 191.97 54687.62 88888.00 2015-01-26 07:15:49.125 026 12534.65 192.00 54687.65 88888.00 2015-01-26 07:15:49.250 026 12534.65 191.97 54687.65 88888.00 2015-01-26 07:15:49.375 026 12534.70 191.97 54687.68 88888.00 2015-01-26 07:15:49.500 026 12534.75 192.00 54687.65 88888.00 2015-01-26 07:15:49.625 026 12534.73 192.00 54687.68 88888.00 2015-01-26 07:15:49.750 026 12534.73 192.00 54687.65 88888.00 2015-01-26 07:15:49.875 026 12534.73 192.03 54687.65 88888.00 2015-01-26 07:15:50.000 026 12534.75 191.97 54687.65 88888.00 2015-01-26 07:15:50.125 026 12534.75 192.00 54687.68 88888.00 2015-01-26 07:15:50.250 026 12534.67 192.00 54687.72 88888.00 2015-01-26 07:15:50.375 026 12534.65 192.03 54687.70 88888.00 2015-01-26 07:15:50.500 026 12534.62 192.03 54687.68 88888.00 2015-01-26 07:15:50.625 026 12534.67 192.00 54687.68 88888.00 2015-01-26 07:15:50.750 026 12534.73 192.00 54687.65 88888.00 2015-01-26 07:15:50.875 026 12534.73 192.00 54687.68 88888.00 2015-01-26 07:15:51.000 026 12534.73 192.05 54687.70 88888.00 2015-01-26 07:15:51.125 026 12534.73 192.03 54687.70 88888.00 2015-01-26 07:15:51.250 026 12534.75 192.00 54687.70 88888.00 2015-01-26 07:15:51.375 026 12534.77 192.05 54687.70 88888.00 2015-01-26 07:15:51.500 026 12534.70 192.03 54687.65 88888.00 2015-01-26 07:15:51.625 026 12534.70 192.00 54687.68 88888.00 2015-01-26 07:15:51.750 026 12534.73 192.00 54687.68 88888.00 2015-01-26 07:15:51.875 026 12534.67 192.03 54687.68 88888.00 2015-01-26 07:15:52.000 026 12534.73 192.03 54687.68 88888.00 2015-01-26 07:15:52.125 026 12534.77 192.03 54687.68 88888.00 2015-01-26 07:15:52.250 026 12534.75 192.00 54687.65 88888.00 2015-01-26 07:15:52.375 026 12534.75 191.97 54687.68 88888.00 2015-01-26 07:15:52.500 026 12534.65 191.97 54687.68 88888.00 2015-01-26 07:15:52.625 026 12534.67 192.00 54687.70 88888.00 2015-01-26 07:15:52.750 026 12534.73 192.00 54687.70 88888.00 2015-01-26 07:15:52.875 026 12534.70 192.03 54687.70 88888.00 2015-01-26 07:15:53.000 026 12534.70 192.03 54687.70 88888.00 2015-01-26 07:15:53.125 026 12534.62 192.03 54687.72 88888.00 2015-01-26 07:15:53.250 026 12534.65 192.00 54687.72 88888.00 2015-01-26 07:15:53.375 026 12534.77 192.03 54687.72 88888.00 2015-01-26 07:15:53.500 026 12534.80 192.00 54687.68 88888.00 2015-01-26 07:15:53.625 026 12534.77 192.00 54687.70 88888.00 2015-01-26 07:15:53.750 026 12534.77 192.03 54687.70 88888.00 2015-01-26 07:15:53.875 026 12534.75 192.03 54687.68 88888.00 2015-01-26 07:15:54.000 026 12534.73 192.03 54687.68 88888.00 2015-01-26 07:15:54.125 026 12534.73 192.03 54687.72 88888.00 2015-01-26 07:15:54.250 026 12534.67 191.97 54687.72 88888.00 2015-01-26 07:15:54.375 026 12534.75 192.03 54687.72 88888.00 2015-01-26 07:15:54.500 026 12534.77 192.03 54687.72 88888.00 2015-01-26 07:15:54.625 026 12534.77 192.05 54687.72 88888.00 2015-01-26 07:15:54.750 026 12534.75 192.05 54687.72 88888.00 2015-01-26 07:15:54.875 026 12534.75 192.05 54687.75 88888.00 2015-01-26 07:15:55.000 026 12534.77 192.05 54687.75 88888.00 2015-01-26 07:15:55.125 026 12534.80 192.07 54687.75 88888.00 2015-01-26 07:15:55.250 026 12534.83 192.05 54687.72 88888.00 2015-01-26 07:15:55.375 026 12534.85 192.03 54687.72 88888.00 2015-01-26 07:15:55.500 026 12534.80 192.03 54687.72 88888.00 2015-01-26 07:15:55.625 026 12534.77 192.05 54687.72 88888.00 2015-01-26 07:15:55.750 026 12534.77 192.03 54687.68 88888.00 2015-01-26 07:15:55.875 026 12534.77 192.00 54687.72 88888.00 2015-01-26 07:15:56.000 026 12534.83 192.05 54687.75 88888.00 2015-01-26 07:15:56.125 026 12534.85 192.05 54687.78 88888.00 2015-01-26 07:15:56.250 026 12534.80 192.03 54687.75 88888.00 2015-01-26 07:15:56.375 026 12534.75 192.03 54687.75 88888.00 2015-01-26 07:15:56.500 026 12534.75 192.05 54687.78 88888.00 2015-01-26 07:15:56.625 026 12534.80 192.10 54687.78 88888.00 2015-01-26 07:15:56.750 026 12534.80 192.10 54687.78 88888.00 2015-01-26 07:15:56.875 026 12534.80 192.10 54687.78 88888.00 2015-01-26 07:15:57.000 026 12534.85 192.10 54687.75 88888.00 2015-01-26 07:15:57.125 026 12534.85 192.07 54687.72 88888.00 2015-01-26 07:15:57.250 026 12534.83 192.07 54687.72 88888.00 2015-01-26 07:15:57.375 026 12534.80 192.10 54687.75 88888.00 2015-01-26 07:15:57.500 026 12534.85 192.07 54687.78 88888.00 2015-01-26 07:15:57.625 026 12534.85 192.10 54687.80 88888.00 2015-01-26 07:15:57.750 026 12534.85 192.10 54687.78 88888.00 2015-01-26 07:15:57.875 026 12534.88 192.10 54687.78 88888.00 2015-01-26 07:15:58.000 026 12534.88 192.10 54687.75 88888.00 2015-01-26 07:15:58.125 026 12534.83 192.15 54687.78 88888.00 2015-01-26 07:15:58.250 026 12534.80 192.10 54687.78 88888.00 2015-01-26 07:15:58.375 026 12534.83 192.12 54687.78 88888.00 2015-01-26 07:15:58.500 026 12534.83 192.12 54687.80 88888.00 2015-01-26 07:15:58.625 026 12534.85 192.10 54687.80 88888.00 2015-01-26 07:15:58.750 026 12534.88 192.07 54687.80 88888.00 2015-01-26 07:15:58.875 026 12534.85 192.10 54687.78 88888.00 2015-01-26 07:15:59.000 026 12534.83 192.10 54687.78 88888.00 2015-01-26 07:15:59.125 026 12534.83 192.07 54687.75 88888.00 2015-01-26 07:15:59.250 026 12534.77 192.10 54687.75 88888.00 2015-01-26 07:15:59.375 026 12534.80 192.10 54687.75 88888.00 2015-01-26 07:15:59.500 026 12534.80 192.10 54687.75 88888.00 2015-01-26 07:15:59.625 026 12534.85 192.10 54687.75 88888.00 2015-01-26 07:15:59.750 026 12534.88 192.12 54687.75 88888.00 2015-01-26 07:15:59.875 026 12534.88 192.15 54687.78 88888.00 2015-01-26 07:16:00.000 026 12534.77 192.15 54687.75 88888.00 2015-01-26 07:16:00.125 026 12534.75 192.15 54687.78 88888.00 2015-01-26 07:16:00.250 026 12534.80 192.15 54687.78 88888.00 2015-01-26 07:16:00.375 026 12534.83 192.15 54687.78 88888.00 2015-01-26 07:16:00.500 026 12534.80 192.15 54687.78 88888.00 2015-01-26 07:16:00.625 026 12534.73 192.12 54687.75 88888.00 2015-01-26 07:16:00.750 026 12534.77 192.12 54687.78 88888.00 2015-01-26 07:16:00.875 026 12534.85 192.12 54687.78 88888.00 2015-01-26 07:16:01.000 026 12534.88 192.10 54687.80 88888.00 2015-01-26 07:16:01.125 026 12534.83 192.10 54687.80 88888.00 2015-01-26 07:16:01.250 026 12534.85 192.12 54687.82 88888.00 2015-01-26 07:16:01.375 026 12534.90 192.18 54687.82 88888.00 2015-01-26 07:16:01.500 026 12534.90 192.18 54687.82 88888.00 2015-01-26 07:16:01.625 026 12534.88 192.15 54687.80 88888.00 2015-01-26 07:16:01.750 026 12534.88 192.15 54687.82 88888.00 2015-01-26 07:16:01.875 026 12534.83 192.15 54687.80 88888.00 2015-01-26 07:16:02.000 026 12534.83 192.18 54687.80 88888.00 2015-01-26 07:16:02.125 026 12534.83 192.18 54687.78 88888.00 2015-01-26 07:16:02.250 026 12534.85 192.12 54687.80 88888.00 2015-01-26 07:16:02.375 026 12534.98 192.15 54687.80 88888.00 2015-01-26 07:16:02.500 026 12534.98 192.12 54687.80 88888.00 2015-01-26 07:16:02.625 026 12534.92 192.15 54687.80 88888.00 2015-01-26 07:16:02.750 026 12534.92 192.15 54687.80 88888.00 2015-01-26 07:16:02.875 026 12534.90 192.15 54687.80 88888.00 2015-01-26 07:16:03.000 026 12534.85 192.15 54687.80 88888.00 2015-01-26 07:16:03.125 026 12534.92 192.20 54687.80 88888.00 2015-01-26 07:16:03.250 026 12534.90 192.18 54687.80 88888.00 2015-01-26 07:16:03.375 026 12534.88 192.20 54687.80 88888.00 2015-01-26 07:16:03.500 026 12534.88 192.18 54687.80 88888.00 2015-01-26 07:16:03.625 026 12534.90 192.18 54687.80 88888.00 2015-01-26 07:16:03.750 026 12534.92 192.18 54687.82 88888.00 2015-01-26 07:16:03.875 026 12534.92 192.20 54687.85 88888.00 2015-01-26 07:16:04.000 026 12534.95 192.20 54687.82 88888.00 2015-01-26 07:16:04.125 026 12534.98 192.20 54687.80 88888.00 2015-01-26 07:16:04.250 026 12534.90 192.18 54687.82 88888.00 2015-01-26 07:16:04.375 026 12534.90 192.20 54687.78 88888.00 2015-01-26 07:16:04.500 026 12534.88 192.22 54687.80 88888.00 2015-01-26 07:16:04.625 026 12534.92 192.22 54687.85 88888.00 2015-01-26 07:16:04.750 026 12535.00 192.22 54687.85 88888.00 2015-01-26 07:16:04.875 026 12534.98 192.22 54687.82 88888.00 2015-01-26 07:16:05.000 026 12534.90 192.22 54687.82 88888.00 2015-01-26 07:16:05.125 026 12534.88 192.25 54687.82 88888.00 2015-01-26 07:16:05.250 026 12534.92 192.25 54687.85 88888.00 2015-01-26 07:16:05.375 026 12534.92 192.25 54687.85 88888.00 2015-01-26 07:16:05.500 026 12534.83 192.22 54687.85 88888.00 2015-01-26 07:16:05.625 026 12534.85 192.25 54687.85 88888.00 2015-01-26 07:16:05.750 026 12534.92 192.25 54687.85 88888.00 2015-01-26 07:16:05.875 026 12534.92 192.25 54687.85 88888.00 2015-01-26 07:16:06.000 026 12534.90 192.25 54687.85 88888.00 2015-01-26 07:16:06.125 026 12534.90 192.25 54687.90 88888.00 2015-01-26 07:16:06.250 026 12534.95 192.22 54687.90 88888.00 2015-01-26 07:16:06.375 026 12535.00 192.28 54687.88 88888.00 2015-01-26 07:16:06.500 026 12535.00 192.28 54687.90 88888.00 2015-01-26 07:16:06.625 026 12534.95 192.28 54687.90 88888.00 2015-01-26 07:16:06.750 026 12534.92 192.28 54687.90 88888.00 2015-01-26 07:16:06.875 026 12534.90 192.22 54687.90 88888.00 2015-01-26 07:16:07.000 026 12534.88 192.25 54687.88 88888.00 2015-01-26 07:16:07.125 026 12534.88 192.25 54687.90 88888.00 2015-01-26 07:16:07.250 026 12534.92 192.25 54687.88 88888.00 2015-01-26 07:16:07.375 026 12534.95 192.22 54687.90 88888.00 2015-01-26 07:16:07.500 026 12534.90 192.25 54687.90 88888.00 2015-01-26 07:16:07.625 026 12534.90 192.25 54687.90 88888.00 2015-01-26 07:16:07.750 026 12534.98 192.30 54687.93 88888.00 2015-01-26 07:16:07.875 026 12535.02 192.30 54687.93 88888.00 2015-01-26 07:16:08.000 026 12534.98 192.32 54687.90 88888.00 2015-01-26 07:16:08.125 026 12534.92 192.32 54687.93 88888.00 2015-01-26 07:16:08.250 026 12534.92 192.28 54687.93 88888.00 2015-01-26 07:16:08.375 026 12534.98 192.28 54687.90 88888.00 2015-01-26 07:16:08.500 026 12534.98 192.30 54687.95 88888.00 2015-01-26 07:16:08.625 026 12534.92 192.30 54687.97 88888.00 2015-01-26 07:16:08.750 026 12534.88 192.30 54687.97 88888.00 2015-01-26 07:16:08.875 026 12534.88 192.28 54687.95 88888.00 2015-01-26 07:16:09.000 026 12534.83 192.28 54687.93 88888.00 2015-01-26 07:16:09.125 026 12534.80 192.30 54687.95 88888.00 2015-01-26 07:16:09.250 026 12534.80 192.25 54687.93 88888.00 2015-01-26 07:16:09.375 026 12534.85 192.30 54687.95 88888.00 2015-01-26 07:16:09.500 026 12534.85 192.30 54687.97 88888.00 2015-01-26 07:16:09.625 026 12534.85 192.30 54687.97 88888.00 2015-01-26 07:16:09.750 026 12534.88 192.30 54687.97 88888.00 2015-01-26 07:16:09.875 026 12534.88 192.30 54687.97 88888.00 2015-01-26 07:16:10.000 026 12534.83 192.28 54687.97 88888.00 2015-01-26 07:16:10.125 026 12534.88 192.30 54687.97 88888.00 2015-01-26 07:16:10.250 026 12534.92 192.30 54687.97 88888.00 2015-01-26 07:16:10.375 026 12535.00 192.30 54687.97 88888.00 2015-01-26 07:16:10.500 026 12534.92 192.28 54687.95 88888.00 2015-01-26 07:16:10.625 026 12534.90 192.30 54687.95 88888.00 2015-01-26 07:16:10.750 026 12534.90 192.30 54687.95 88888.00 2015-01-26 07:16:10.875 026 12534.90 192.30 54687.95 88888.00 2015-01-26 07:16:11.000 026 12534.88 192.28 54687.93 88888.00 2015-01-26 07:16:11.125 026 12534.88 192.30 54687.95 88888.00 2015-01-26 07:16:11.250 026 12534.98 192.32 54687.97 88888.00 2015-01-26 07:16:11.375 026 12535.00 192.32 54687.95 88888.00 2015-01-26 07:16:11.500 026 12534.90 192.30 54687.95 88888.00 2015-01-26 07:16:11.625 026 12534.92 192.30 54687.97 88888.00 2015-01-26 07:16:11.750 026 12534.98 192.32 54687.97 88888.00 2015-01-26 07:16:11.875 026 12535.02 192.35 54687.97 88888.00 2015-01-26 07:16:12.000 026 12534.98 192.32 54687.95 88888.00 2015-01-26 07:16:12.125 026 12534.95 192.35 54687.95 88888.00 2015-01-26 07:16:12.250 026 12535.00 192.32 54687.95 88888.00 2015-01-26 07:16:12.375 026 12534.98 192.35 54687.95 88888.00 2015-01-26 07:16:12.500 026 12534.90 192.35 54687.97 88888.00 2015-01-26 07:16:12.625 026 12534.83 192.38 54687.95 88888.00 2015-01-26 07:16:12.750 026 12534.83 192.38 54687.97 88888.00 2015-01-26 07:16:12.875 026 12534.88 192.35 54687.97 88888.00 2015-01-26 07:16:13.000 026 12534.98 192.38 54687.97 88888.00 2015-01-26 07:16:13.125 026 12534.95 192.38 54687.97 88888.00 2015-01-26 07:16:13.250 026 12534.88 192.32 54687.97 88888.00 2015-01-26 07:16:13.375 026 12534.90 192.35 54687.97 88888.00 2015-01-26 07:16:13.500 026 12534.90 192.35 54687.97 88888.00 2015-01-26 07:16:13.625 026 12534.98 192.38 54687.97 88888.00 2015-01-26 07:16:13.750 026 12535.00 192.38 54687.97 88888.00 2015-01-26 07:16:13.875 026 12534.98 192.35 54687.97 88888.00 2015-01-26 07:16:14.000 026 12534.95 192.38 54687.97 88888.00 2015-01-26 07:16:14.125 026 12534.92 192.32 54688.00 88888.00 2015-01-26 07:16:14.250 026 12534.95 192.35 54688.00 88888.00 2015-01-26 07:16:14.375 026 12534.95 192.40 54687.97 88888.00 2015-01-26 07:16:14.500 026 12534.95 192.38 54688.00 88888.00 2015-01-26 07:16:14.625 026 12535.00 192.38 54688.03 88888.00 2015-01-26 07:16:14.750 026 12534.98 192.38 54688.03 88888.00 2015-01-26 07:16:14.875 026 12534.92 192.38 54688.00 88888.00 2015-01-26 07:16:15.000 026 12534.92 192.38 54688.03 88888.00 2015-01-26 07:16:15.125 026 12534.95 192.38 54688.00 88888.00 2015-01-26 07:16:15.250 026 12534.95 192.38 54688.00 88888.00 2015-01-26 07:16:15.375 026 12535.00 192.38 54688.00 88888.00 2015-01-26 07:16:15.500 026 12535.00 192.35 54688.00 88888.00 2015-01-26 07:16:15.625 026 12534.98 192.38 54688.00 88888.00 2015-01-26 07:16:15.750 026 12535.00 192.38 54688.00 88888.00 2015-01-26 07:16:15.875 026 12535.00 192.40 54688.00 88888.00 2015-01-26 07:16:16.000 026 12535.00 192.40 54687.97 88888.00 2015-01-26 07:16:16.125 026 12535.02 192.40 54688.03 88888.00 2015-01-26 07:16:16.250 026 12535.05 192.38 54688.03 88888.00 2015-01-26 07:16:16.375 026 12535.10 192.38 54687.97 88888.00 2015-01-26 07:16:16.500 026 12535.08 192.38 54688.00 88888.00 2015-01-26 07:16:16.625 026 12535.02 192.38 54688.03 88888.00 2015-01-26 07:16:16.750 026 12535.05 192.35 54688.00 88888.00 2015-01-26 07:16:16.875 026 12535.05 192.38 54688.00 88888.00 2015-01-26 07:16:17.000 026 12535.08 192.38 54688.00 88888.00 2015-01-26 07:16:17.125 026 12535.15 192.38 54688.00 88888.00 2015-01-26 07:16:17.250 026 12535.15 192.38 54687.97 88888.00 2015-01-26 07:16:17.375 026 12535.15 192.40 54688.00 88888.00 2015-01-26 07:16:17.500 026 12535.15 192.43 54688.03 88888.00 2015-01-26 07:16:17.625 026 12535.12 192.43 54688.03 88888.00 2015-01-26 07:16:17.750 026 12535.10 192.43 54688.03 88888.00 2015-01-26 07:16:17.875 026 12535.08 192.40 54688.03 88888.00 2015-01-26 07:16:18.000 026 12535.10 192.38 54688.00 88888.00 2015-01-26 07:16:18.125 026 12535.10 192.38 54688.03 88888.00 2015-01-26 07:16:18.250 026 12535.05 192.35 54688.03 88888.00 2015-01-26 07:16:18.375 026 12535.05 192.40 54688.03 88888.00 2015-01-26 07:16:18.500 026 12535.05 192.40 54688.03 88888.00 2015-01-26 07:16:18.625 026 12535.00 192.43 54688.05 88888.00 2015-01-26 07:16:18.750 026 12535.02 192.40 54688.03 88888.00 2015-01-26 07:16:18.875 026 12535.10 192.40 54688.05 88888.00 2015-01-26 07:16:19.000 026 12535.12 192.38 54688.03 88888.00 2015-01-26 07:16:19.125 026 12535.08 192.38 54688.05 88888.00 2015-01-26 07:16:19.250 026 12535.02 192.35 54688.05 88888.00 2015-01-26 07:16:19.375 026 12535.08 192.38 54688.05 88888.00 2015-01-26 07:16:19.500 026 12535.10 192.40 54688.07 88888.00 2015-01-26 07:16:19.625 026 12535.08 192.40 54688.05 88888.00 2015-01-26 07:16:19.750 026 12535.10 192.40 54688.05 88888.00 2015-01-26 07:16:19.875 026 12535.12 192.40 54688.05 88888.00 2015-01-26 07:16:20.000 026 12535.08 192.38 54688.05 88888.00 2015-01-26 07:16:20.125 026 12535.08 192.38 54688.07 88888.00 2015-01-26 07:16:20.250 026 12535.10 192.40 54688.07 88888.00 2015-01-26 07:16:20.375 026 12535.12 192.45 54688.05 88888.00 2015-01-26 07:16:20.500 026 12535.12 192.40 54688.05 88888.00 2015-01-26 07:16:20.625 026 12535.15 192.38 54688.07 88888.00 2015-01-26 07:16:20.750 026 12535.17 192.35 54688.05 88888.00 2015-01-26 07:16:20.875 026 12535.15 192.38 54688.05 88888.00 2015-01-26 07:16:21.000 026 12535.17 192.40 54688.05 88888.00 2015-01-26 07:16:21.125 026 12535.15 192.40 54688.05 88888.00 2015-01-26 07:16:21.250 026 12535.12 192.43 54688.07 88888.00 2015-01-26 07:16:21.375 026 12535.15 192.43 54688.05 88888.00 2015-01-26 07:16:21.500 026 12535.12 192.43 54688.05 88888.00 2015-01-26 07:16:21.625 026 12535.12 192.47 54688.05 88888.00 2015-01-26 07:16:21.750 026 12535.15 192.47 54688.07 88888.00 2015-01-26 07:16:21.875 026 12535.15 192.45 54688.05 88888.00 2015-01-26 07:16:22.000 026 12535.10 192.43 54688.03 88888.00 2015-01-26 07:16:22.125 026 12535.02 192.43 54688.05 88888.00 2015-01-26 07:16:22.250 026 12535.05 192.40 54688.05 88888.00 2015-01-26 07:16:22.375 026 12535.17 192.47 54688.05 88888.00 2015-01-26 07:16:22.500 026 12535.15 192.45 54688.05 88888.00 2015-01-26 07:16:22.625 026 12535.17 192.43 54688.05 88888.00 2015-01-26 07:16:22.750 026 12535.23 192.43 54688.07 88888.00 2015-01-26 07:16:22.875 026 12535.17 192.40 54688.05 88888.00 2015-01-26 07:16:23.000 026 12535.20 192.40 54688.03 88888.00 2015-01-26 07:16:23.125 026 12535.17 192.43 54688.07 88888.00 2015-01-26 07:16:23.250 026 12535.15 192.43 54688.10 88888.00 2015-01-26 07:16:23.375 026 12535.20 192.43 54688.07 88888.00 2015-01-26 07:16:23.500 026 12535.27 192.40 54688.05 88888.00 2015-01-26 07:16:23.625 026 12535.30 192.40 54688.05 88888.00 2015-01-26 07:16:23.750 026 12535.27 192.43 54688.07 88888.00 2015-01-26 07:16:23.875 026 12535.27 192.45 54688.07 88888.00 2015-01-26 07:16:24.000 026 12535.23 192.43 54688.07 88888.00 2015-01-26 07:16:24.125 026 12535.17 192.43 54688.07 88888.00 2015-01-26 07:16:24.250 026 12535.15 192.40 54688.07 88888.00 2015-01-26 07:16:24.375 026 12535.15 192.43 54688.10 88888.00 2015-01-26 07:16:24.500 026 12535.15 192.47 54688.10 88888.00 2015-01-26 07:16:24.625 026 12535.17 192.45 54688.07 88888.00 2015-01-26 07:16:24.750 026 12535.12 192.43 54688.07 88888.00 2015-01-26 07:16:24.875 026 12535.10 192.38 54688.07 88888.00 2015-01-26 07:16:25.000 026 12535.10 192.43 54688.07 88888.00 2015-01-26 07:16:25.125 026 12535.15 192.45 54688.10 88888.00 2015-01-26 07:16:25.250 026 12535.20 192.45 54688.10 88888.00 2015-01-26 07:16:25.375 026 12535.25 192.45 54688.12 88888.00 2015-01-26 07:16:25.500 026 12535.25 192.45 54688.10 88888.00 2015-01-26 07:16:25.625 026 12535.23 192.43 54688.10 88888.00 2015-01-26 07:16:25.750 026 12535.23 192.43 54688.10 88888.00 2015-01-26 07:16:25.875 026 12535.25 192.45 54688.12 88888.00 2015-01-26 07:16:26.000 026 12535.23 192.50 54688.12 88888.00 2015-01-26 07:16:26.125 026 12535.17 192.45 54688.10 88888.00 2015-01-26 07:16:26.250 026 12535.15 192.40 54688.10 88888.00 2015-01-26 07:16:26.375 026 12535.20 192.45 54688.10 88888.00 2015-01-26 07:16:26.500 026 12535.25 192.45 54688.12 88888.00 2015-01-26 07:16:26.625 026 12535.23 192.47 54688.10 88888.00 2015-01-26 07:16:26.750 026 12535.20 192.43 54688.07 88888.00 2015-01-26 07:16:26.875 026 12535.20 192.45 54688.07 88888.00 2015-01-26 07:16:27.000 026 12535.17 192.43 54688.10 88888.00 2015-01-26 07:16:27.125 026 12535.15 192.47 54688.12 88888.00 2015-01-26 07:16:27.250 026 12535.15 192.50 54688.12 88888.00 2015-01-26 07:16:27.375 026 12535.20 192.47 54688.12 88888.00 2015-01-26 07:16:27.500 026 12535.23 192.45 54688.10 88888.00 2015-01-26 07:16:27.625 026 12535.20 192.40 54688.10 88888.00 2015-01-26 07:16:27.750 026 12535.25 192.45 54688.10 88888.00 2015-01-26 07:16:27.875 026 12535.27 192.50 54688.10 88888.00 2015-01-26 07:16:28.000 026 12535.30 192.47 54688.10 88888.00 2015-01-26 07:16:28.125 026 12535.30 192.47 54688.10 88888.00 2015-01-26 07:16:28.250 026 12535.27 192.45 54688.12 88888.00 2015-01-26 07:16:28.375 026 12535.27 192.47 54688.12 88888.00 2015-01-26 07:16:28.500 026 12535.30 192.50 54688.15 88888.00 2015-01-26 07:16:28.625 026 12535.27 192.45 54688.15 88888.00 2015-01-26 07:16:28.750 026 12535.20 192.45 54688.15 88888.00 2015-01-26 07:16:28.875 026 12535.23 192.45 54688.12 88888.00 2015-01-26 07:16:29.000 026 12535.23 192.47 54688.12 88888.00 2015-01-26 07:16:29.125 026 12535.27 192.45 54688.15 88888.00 2015-01-26 07:16:29.250 026 12535.30 192.47 54688.15 88888.00 2015-01-26 07:16:29.375 026 12535.33 192.47 54688.12 88888.00 2015-01-26 07:16:29.500 026 12535.30 192.50 54688.12 88888.00 2015-01-26 07:16:29.625 026 12535.35 192.50 54688.15 88888.00 2015-01-26 07:16:29.750 026 12535.35 192.50 54688.12 88888.00 2015-01-26 07:16:29.875 026 12535.35 192.50 54688.15 88888.00 2015-01-26 07:16:30.000 026 12535.35 192.50 54688.18 88888.00 2015-01-26 07:16:30.125 026 12535.33 192.50 54688.20 88888.00 2015-01-26 07:16:30.250 026 12535.35 192.50 54688.15 88888.00 2015-01-26 07:16:30.375 026 12535.35 192.50 54688.15 88888.00 2015-01-26 07:16:30.500 026 12535.27 192.50 54688.15 88888.00 2015-01-26 07:16:30.625 026 12535.30 192.53 54688.18 88888.00 2015-01-26 07:16:30.750 026 12535.38 192.53 54688.20 88888.00 2015-01-26 07:16:30.875 026 12535.35 192.53 54688.20 88888.00 2015-01-26 07:16:31.000 026 12535.27 192.50 54688.18 88888.00 2015-01-26 07:16:31.125 026 12535.27 192.47 54688.18 88888.00 2015-01-26 07:16:31.250 026 12535.27 192.45 54688.15 88888.00 2015-01-26 07:16:31.375 026 12535.33 192.45 54688.18 88888.00 2015-01-26 07:16:31.500 026 12535.33 192.47 54688.20 88888.00 2015-01-26 07:16:31.625 026 12535.30 192.47 54688.22 88888.00 2015-01-26 07:16:31.750 026 12535.25 192.50 54688.18 88888.00 2015-01-26 07:16:31.875 026 12535.23 192.53 54688.20 88888.00 2015-01-26 07:16:32.000 026 12535.27 192.53 54688.20 88888.00 2015-01-26 07:16:32.125 026 12535.27 192.50 54688.22 88888.00 2015-01-26 07:16:32.250 026 12535.23 192.45 54688.25 88888.00 2015-01-26 07:16:32.375 026 12535.25 192.47 54688.20 88888.00 2015-01-26 07:16:32.500 026 12535.25 192.47 54688.20 88888.00 2015-01-26 07:16:32.625 026 12535.30 192.50 54688.20 88888.00 2015-01-26 07:16:32.750 026 12535.35 192.50 54688.20 88888.00 2015-01-26 07:16:32.875 026 12535.40 192.50 54688.20 88888.00 2015-01-26 07:16:33.000 026 12535.38 192.47 54688.20 88888.00 2015-01-26 07:16:33.125 026 12535.30 192.53 54688.22 88888.00 2015-01-26 07:16:33.250 026 12535.23 192.55 54688.22 88888.00 2015-01-26 07:16:33.375 026 12535.25 192.55 54688.22 88888.00 2015-01-26 07:16:33.500 026 12535.30 192.50 54688.22 88888.00 2015-01-26 07:16:33.625 026 12535.27 192.50 54688.25 88888.00 2015-01-26 07:16:33.750 026 12535.33 192.55 54688.22 88888.00 2015-01-26 07:16:33.875 026 12535.38 192.50 54688.20 88888.00 2015-01-26 07:16:34.000 026 12535.35 192.50 54688.20 88888.00 2015-01-26 07:16:34.125 026 12535.38 192.50 54688.22 88888.00 2015-01-26 07:16:34.250 026 12535.38 192.50 54688.25 88888.00 2015-01-26 07:16:34.375 026 12535.35 192.50 54688.25 88888.00 2015-01-26 07:16:34.500 026 12535.30 192.53 54688.22 88888.00 2015-01-26 07:16:34.625 026 12535.30 192.53 54688.22 88888.00 2015-01-26 07:16:34.750 026 12535.27 192.50 54688.22 88888.00 2015-01-26 07:16:34.875 026 12535.38 192.53 54688.28 88888.00 2015-01-26 07:16:35.000 026 12535.42 192.53 54688.25 88888.00 2015-01-26 07:16:35.125 026 12535.40 192.53 54688.28 88888.00 2015-01-26 07:16:35.250 026 12535.35 192.50 54688.28 88888.00 2015-01-26 07:16:35.375 026 12535.38 192.57 54688.30 88888.00 2015-01-26 07:16:35.500 026 12535.40 192.55 54688.25 88888.00 2015-01-26 07:16:35.625 026 12535.38 192.53 54688.25 88888.00 2015-01-26 07:16:35.750 026 12535.35 192.53 54688.22 88888.00 2015-01-26 07:16:35.875 026 12535.35 192.55 54688.25 88888.00 2015-01-26 07:16:36.000 026 12535.33 192.55 54688.25 88888.00 2015-01-26 07:16:36.125 026 12535.40 192.53 54688.22 88888.00 2015-01-26 07:16:36.250 026 12535.35 192.50 54688.25 88888.00 2015-01-26 07:16:36.375 026 12535.33 192.53 54688.22 88888.00 2015-01-26 07:16:36.500 026 12535.40 192.53 54688.25 88888.00 2015-01-26 07:16:36.625 026 12535.45 192.50 54688.22 88888.00 2015-01-26 07:16:36.750 026 12535.40 192.47 54688.22 88888.00 2015-01-26 07:16:36.875 026 12535.38 192.53 54688.25 88888.00 2015-01-26 07:16:37.000 026 12535.42 192.53 54688.22 88888.00 2015-01-26 07:16:37.125 026 12535.38 192.53 54688.25 88888.00 2015-01-26 07:16:37.250 026 12535.35 192.53 54688.22 88888.00 2015-01-26 07:16:37.375 026 12535.38 192.55 54688.22 88888.00 2015-01-26 07:16:37.500 026 12535.38 192.55 54688.22 88888.00 2015-01-26 07:16:37.625 026 12535.35 192.55 54688.25 88888.00 2015-01-26 07:16:37.750 026 12535.35 192.53 54688.25 88888.00 2015-01-26 07:16:37.875 026 12535.40 192.55 54688.25 88888.00 2015-01-26 07:16:38.000 026 12535.38 192.55 54688.22 88888.00 2015-01-26 07:16:38.125 026 12535.35 192.53 54688.25 88888.00 2015-01-26 07:16:38.250 026 12535.33 192.53 54688.28 88888.00 2015-01-26 07:16:38.375 026 12535.40 192.55 54688.25 88888.00 2015-01-26 07:16:38.500 026 12535.45 192.55 54688.25 88888.00 2015-01-26 07:16:38.625 026 12535.48 192.57 54688.25 88888.00 2015-01-26 07:16:38.750 026 12535.48 192.57 54688.25 88888.00 2015-01-26 07:16:38.875 026 12535.50 192.55 54688.25 88888.00 2015-01-26 07:16:39.000 026 12535.48 192.55 54688.25 88888.00 2015-01-26 07:16:39.125 026 12535.42 192.57 54688.28 88888.00 2015-01-26 07:16:39.250 026 12535.42 192.57 54688.30 88888.00 2015-01-26 07:16:39.375 026 12535.42 192.60 54688.30 88888.00 2015-01-26 07:16:39.500 026 12535.48 192.60 54688.28 88888.00 2015-01-26 07:16:39.625 026 12535.52 192.57 54688.28 88888.00 2015-01-26 07:16:39.750 026 12535.40 192.57 54688.28 88888.00 2015-01-26 07:16:39.875 026 12535.38 192.57 54688.28 88888.00 2015-01-26 07:16:40.000 026 12535.40 192.57 54688.25 88888.00 2015-01-26 07:16:40.125 026 12535.35 192.60 54688.28 88888.00 2015-01-26 07:16:40.250 026 12535.30 192.57 54688.28 88888.00 2015-01-26 07:16:40.375 026 12535.35 192.57 54688.28 88888.00 2015-01-26 07:16:40.500 026 12535.40 192.60 54688.30 88888.00 2015-01-26 07:16:40.625 026 12535.40 192.55 54688.30 88888.00 2015-01-26 07:16:40.750 026 12535.42 192.53 54688.28 88888.00 2015-01-26 07:16:40.875 026 12535.45 192.53 54688.30 88888.00 2015-01-26 07:16:41.000 026 12535.45 192.57 54688.30 88888.00 2015-01-26 07:16:41.125 026 12535.35 192.55 54688.32 88888.00 2015-01-26 07:16:41.250 026 12535.35 192.55 54688.32 88888.00 2015-01-26 07:16:41.375 026 12535.38 192.57 54688.30 88888.00 2015-01-26 07:16:41.500 026 12535.38 192.55 54688.30 88888.00 2015-01-26 07:16:41.625 026 12535.35 192.55 54688.30 88888.00 2015-01-26 07:16:41.750 026 12535.30 192.57 54688.30 88888.00 2015-01-26 07:16:41.875 026 12535.35 192.57 54688.30 88888.00 2015-01-26 07:16:42.000 026 12535.35 192.57 54688.30 88888.00 2015-01-26 07:16:42.125 026 12535.30 192.57 54688.30 88888.00 2015-01-26 07:16:42.250 026 12535.33 192.53 54688.30 88888.00 2015-01-26 07:16:42.375 026 12535.38 192.57 54688.32 88888.00 2015-01-26 07:16:42.500 026 12535.40 192.57 54688.32 88888.00 2015-01-26 07:16:42.625 026 12535.40 192.57 54688.32 88888.00 2015-01-26 07:16:42.750 026 12535.48 192.57 54688.32 88888.00 2015-01-26 07:16:42.875 026 12535.50 192.57 54688.35 88888.00 2015-01-26 07:16:43.000 026 12535.50 192.55 54688.32 88888.00 2015-01-26 07:16:43.125 026 12535.48 192.55 54688.35 88888.00 2015-01-26 07:16:43.250 026 12535.45 192.53 54688.38 88888.00 2015-01-26 07:16:43.375 026 12535.38 192.55 54688.35 88888.00 2015-01-26 07:16:43.500 026 12535.38 192.57 54688.35 88888.00 2015-01-26 07:16:43.625 026 12535.42 192.55 54688.32 88888.00 2015-01-26 07:16:43.750 026 12535.40 192.53 54688.32 88888.00 2015-01-26 07:16:43.875 026 12535.40 192.55 54688.35 88888.00 2015-01-26 07:16:44.000 026 12535.42 192.57 54688.35 88888.00 2015-01-26 07:16:44.125 026 12535.48 192.55 54688.35 88888.00 2015-01-26 07:16:44.250 026 12535.48 192.55 54688.38 88888.00 2015-01-26 07:16:44.375 026 12535.50 192.57 54688.38 88888.00 2015-01-26 07:16:44.500 026 12535.48 192.57 54688.40 88888.00 2015-01-26 07:16:44.625 026 12535.45 192.53 54688.38 88888.00 2015-01-26 07:16:44.750 026 12535.50 192.55 54688.40 88888.00 2015-01-26 07:16:44.875 026 12535.45 192.57 54688.40 88888.00 2015-01-26 07:16:45.000 026 12535.42 192.57 54688.43 88888.00 2015-01-26 07:16:45.125 026 12535.48 192.55 54688.43 88888.00 2015-01-26 07:16:45.250 026 12535.48 192.53 54688.43 88888.00 2015-01-26 07:16:45.375 026 12535.48 192.55 54688.40 88888.00 2015-01-26 07:16:45.500 026 12535.45 192.55 54688.43 88888.00 2015-01-26 07:16:45.625 026 12535.50 192.57 54688.47 88888.00 2015-01-26 07:16:45.750 026 12535.48 192.57 54688.47 88888.00 2015-01-26 07:16:45.875 026 12535.45 192.53 54688.45 88888.00 2015-01-26 07:16:46.000 026 12535.50 192.57 54688.45 88888.00 2015-01-26 07:16:46.125 026 12535.52 192.57 54688.47 88888.00 2015-01-26 07:16:46.250 026 12535.50 192.53 54688.47 88888.00 2015-01-26 07:16:46.375 026 12535.48 192.57 54688.50 88888.00 2015-01-26 07:16:46.500 026 12535.40 192.57 54688.47 88888.00 2015-01-26 07:16:46.625 026 12535.38 192.57 54688.50 88888.00 2015-01-26 07:16:46.750 026 12535.42 192.57 54688.47 88888.00 2015-01-26 07:16:46.875 026 12535.38 192.57 54688.47 88888.00 2015-01-26 07:16:47.000 026 12535.35 192.55 54688.45 88888.00 2015-01-26 07:16:47.125 026 12535.40 192.55 54688.47 88888.00 2015-01-26 07:16:47.250 026 12535.40 192.55 54688.50 88888.00 2015-01-26 07:16:47.375 026 12535.42 192.57 54688.50 88888.00 2015-01-26 07:16:47.500 026 12535.40 192.55 54688.47 88888.00 2015-01-26 07:16:47.625 026 12535.40 192.57 54688.47 88888.00 2015-01-26 07:16:47.750 026 12535.42 192.60 54688.50 88888.00 2015-01-26 07:16:47.875 026 12535.38 192.57 54688.47 88888.00 2015-01-26 07:16:48.000 026 12535.42 192.53 54688.47 88888.00 2015-01-26 07:16:48.125 026 12535.45 192.53 54688.50 88888.00 2015-01-26 07:16:48.250 026 12535.35 192.57 54688.50 88888.00 2015-01-26 07:16:48.375 026 12535.35 192.60 54688.47 88888.00 2015-01-26 07:16:48.500 026 12535.30 192.60 54688.50 88888.00 2015-01-26 07:16:48.625 026 12535.35 192.62 54688.50 88888.00 2015-01-26 07:16:48.750 026 12535.40 192.60 54688.50 88888.00 2015-01-26 07:16:48.875 026 12535.45 192.65 54688.50 88888.00 2015-01-26 07:16:49.000 026 12535.42 192.60 54688.53 88888.00 2015-01-26 07:16:49.125 026 12535.40 192.57 54688.53 88888.00 2015-01-26 07:16:49.250 026 12535.40 192.57 54688.53 88888.00 2015-01-26 07:16:49.375 026 12535.45 192.57 54688.53 88888.00 2015-01-26 07:16:49.500 026 12535.45 192.55 54688.50 88888.00 2015-01-26 07:16:49.625 026 12535.42 192.57 54688.53 88888.00 2015-01-26 07:16:49.750 026 12535.38 192.55 54688.53 88888.00 2015-01-26 07:16:49.875 026 12535.35 192.55 54688.50 88888.00 2015-01-26 07:16:50.000 026 12535.45 192.57 54688.50 88888.00 2015-01-26 07:16:50.125 026 12535.50 192.60 54688.50 88888.00 2015-01-26 07:16:50.250 026 12535.50 192.55 54688.53 88888.00 2015-01-26 07:16:50.375 026 12535.55 192.57 54688.50 88888.00 2015-01-26 07:16:50.500 026 12535.45 192.57 54688.50 88888.00 2015-01-26 07:16:50.625 026 12535.38 192.57 54688.47 88888.00 2015-01-26 07:16:50.750 026 12535.40 192.57 54688.50 88888.00 2015-01-26 07:16:50.875 026 12535.48 192.57 54688.50 88888.00 2015-01-26 07:16:51.000 026 12535.48 192.60 54688.50 88888.00 2015-01-26 07:16:51.125 026 12535.45 192.60 54688.50 88888.00 2015-01-26 07:16:51.250 026 12535.45 192.60 54688.53 88888.00 2015-01-26 07:16:51.375 026 12535.45 192.57 54688.50 88888.00 2015-01-26 07:16:51.500 026 12535.50 192.57 54688.50 88888.00 2015-01-26 07:16:51.625 026 12535.48 192.57 54688.50 88888.00 2015-01-26 07:16:51.750 026 12535.42 192.57 54688.47 88888.00 2015-01-26 07:16:51.875 026 12535.48 192.55 54688.50 88888.00 2015-01-26 07:16:52.000 026 12535.40 192.57 54688.50 88888.00 2015-01-26 07:16:52.125 026 12535.42 192.60 54688.53 88888.00 2015-01-26 07:16:52.250 026 12535.40 192.55 54688.53 88888.00 2015-01-26 07:16:52.375 026 12535.42 192.55 54688.53 88888.00 2015-01-26 07:16:52.500 026 12535.48 192.55 54688.53 88888.00 2015-01-26 07:16:52.625 026 12535.50 192.55 54688.53 88888.00 2015-01-26 07:16:52.750 026 12535.55 192.55 54688.53 88888.00 2015-01-26 07:16:52.875 026 12535.60 192.55 54688.55 88888.00 2015-01-26 07:16:53.000 026 12535.65 192.57 54688.53 88888.00 2015-01-26 07:16:53.125 026 12535.58 192.57 54688.53 88888.00 2015-01-26 07:16:53.250 026 12535.45 192.55 54688.57 88888.00 2015-01-26 07:16:53.375 026 12535.48 192.60 54688.55 88888.00 2015-01-26 07:16:53.500 026 12535.48 192.57 54688.55 88888.00 2015-01-26 07:16:53.625 026 12535.40 192.57 54688.53 88888.00 2015-01-26 07:16:53.750 026 12535.45 192.57 54688.53 88888.00 2015-01-26 07:16:53.875 026 12535.52 192.62 54688.50 88888.00 2015-01-26 07:16:54.000 026 12535.55 192.60 54688.50 88888.00 2015-01-26 07:16:54.125 026 12535.58 192.60 54688.53 88888.00 2015-01-26 07:16:54.250 026 12535.55 192.57 54688.53 88888.00 2015-01-26 07:16:54.375 026 12535.55 192.60 54688.53 88888.00 2015-01-26 07:16:54.500 026 12535.58 192.62 54688.53 88888.00 2015-01-26 07:16:54.625 026 12535.55 192.60 54688.53 88888.00 2015-01-26 07:16:54.750 026 12535.60 192.60 54688.57 88888.00 2015-01-26 07:16:54.875 026 12535.58 192.60 54688.55 88888.00 2015-01-26 07:16:55.000 026 12535.50 192.62 54688.55 88888.00 2015-01-26 07:16:55.125 026 12535.42 192.60 54688.55 88888.00 2015-01-26 07:16:55.250 026 12535.38 192.60 54688.57 88888.00 2015-01-26 07:16:55.375 026 12535.48 192.62 54688.53 88888.00 2015-01-26 07:16:55.500 026 12535.50 192.60 54688.55 88888.00 2015-01-26 07:16:55.625 026 12535.60 192.60 54688.55 88888.00 2015-01-26 07:16:55.750 026 12535.60 192.65 54688.57 88888.00 2015-01-26 07:16:55.875 026 12535.52 192.65 54688.55 88888.00 2015-01-26 07:16:56.000 026 12535.48 192.62 54688.55 88888.00 2015-01-26 07:16:56.125 026 12535.48 192.65 54688.57 88888.00 2015-01-26 07:16:56.250 026 12535.48 192.65 54688.60 88888.00 2015-01-26 07:16:56.375 026 12535.48 192.65 54688.60 88888.00 2015-01-26 07:16:56.500 026 12535.48 192.65 54688.62 88888.00 2015-01-26 07:16:56.625 026 12535.52 192.65 54688.60 88888.00 2015-01-26 07:16:56.750 026 12535.58 192.65 54688.62 88888.00 2015-01-26 07:16:56.875 026 12535.50 192.62 54688.60 88888.00 2015-01-26 07:16:57.000 026 12535.48 192.62 54688.57 88888.00 2015-01-26 07:16:57.125 026 12535.48 192.60 54688.60 88888.00 2015-01-26 07:16:57.250 026 12535.42 192.55 54688.57 88888.00 2015-01-26 07:16:57.375 026 12535.45 192.60 54688.57 88888.00 2015-01-26 07:16:57.500 026 12535.48 192.62 54688.62 88888.00 2015-01-26 07:16:57.625 026 12535.50 192.62 54688.62 88888.00 2015-01-26 07:16:57.750 026 12535.55 192.60 54688.62 88888.00 2015-01-26 07:16:57.875 026 12535.58 192.65 54688.62 88888.00 2015-01-26 07:16:58.000 026 12535.65 192.65 54688.62 88888.00 2015-01-26 07:16:58.125 026 12535.60 192.65 54688.62 88888.00 2015-01-26 07:16:58.250 026 12535.58 192.60 54688.62 88888.00 2015-01-26 07:16:58.375 026 12535.60 192.60 54688.62 88888.00 2015-01-26 07:16:58.500 026 12535.52 192.65 54688.68 88888.00 2015-01-26 07:16:58.625 026 12535.45 192.62 54688.65 88888.00 2015-01-26 07:16:58.750 026 12535.48 192.60 54688.65 88888.00 2015-01-26 07:16:58.875 026 12535.45 192.60 54688.65 88888.00 2015-01-26 07:16:59.000 026 12535.38 192.60 54688.65 88888.00 2015-01-26 07:16:59.125 026 12535.38 192.62 54688.65 88888.00 2015-01-26 07:16:59.250 026 12535.38 192.62 54688.70 88888.00 2015-01-26 07:16:59.375 026 12535.38 192.62 54688.72 88888.00 2015-01-26 07:16:59.500 026 12535.35 192.65 54688.68 88888.00 2015-01-26 07:16:59.625 026 12535.50 192.68 54688.68 88888.00 2015-01-26 07:16:59.750 026 12535.50 192.65 54688.65 88888.00 2015-01-26 07:16:59.875 026 12535.40 192.62 54688.65 88888.00 2015-01-26 07:17:00.000 026 12535.40 192.62 54688.68 88888.00 2015-01-26 07:17:00.125 026 12535.50 192.68 54688.70 88888.00 2015-01-26 07:17:00.250 026 12535.50 192.68 54688.70 88888.00 2015-01-26 07:17:00.375 026 12535.40 192.68 54688.72 88888.00 2015-01-26 07:17:00.500 026 12535.35 192.65 54688.72 88888.00 2015-01-26 07:17:00.625 026 12535.35 192.62 54688.68 88888.00 2015-01-26 07:17:00.750 026 12535.42 192.65 54688.70 88888.00 2015-01-26 07:17:00.875 026 12535.42 192.68 54688.70 88888.00 2015-01-26 07:17:01.000 026 12535.42 192.65 54688.70 88888.00 2015-01-26 07:17:01.125 026 12535.48 192.62 54688.70 88888.00 2015-01-26 07:17:01.250 026 12535.45 192.57 54688.68 88888.00 2015-01-26 07:17:01.375 026 12535.50 192.60 54688.70 88888.00 2015-01-26 07:17:01.500 026 12535.55 192.62 54688.72 88888.00 2015-01-26 07:17:01.625 026 12535.60 192.65 54688.70 88888.00 2015-01-26 07:17:01.750 026 12535.60 192.65 54688.70 88888.00 2015-01-26 07:17:01.875 026 12535.60 192.60 54688.72 88888.00 2015-01-26 07:17:02.000 026 12535.58 192.60 54688.68 88888.00 2015-01-26 07:17:02.125 026 12535.52 192.55 54688.68 88888.00 2015-01-26 07:17:02.250 026 12535.45 192.57 54688.68 88888.00 2015-01-26 07:17:02.375 026 12535.50 192.60 54688.68 88888.00 2015-01-26 07:17:02.500 026 12535.55 192.60 54688.68 88888.00 2015-01-26 07:17:02.625 026 12535.55 192.62 54688.70 88888.00 2015-01-26 07:17:02.750 026 12535.50 192.60 54688.70 88888.00 2015-01-26 07:17:02.875 026 12535.50 192.60 54688.72 88888.00 2015-01-26 07:17:03.000 026 12535.52 192.62 54688.72 88888.00 2015-01-26 07:17:03.125 026 12535.58 192.65 54688.72 88888.00 2015-01-26 07:17:03.250 026 12535.58 192.65 54688.75 88888.00 2015-01-26 07:17:03.375 026 12535.58 192.65 54688.70 88888.00 2015-01-26 07:17:03.500 026 12535.52 192.68 54688.72 88888.00 2015-01-26 07:17:03.625 026 12535.52 192.68 54688.72 88888.00 2015-01-26 07:17:03.750 026 12535.50 192.65 54688.70 88888.00 2015-01-26 07:17:03.875 026 12535.48 192.65 54688.72 88888.00 2015-01-26 07:17:04.000 026 12535.48 192.62 54688.75 88888.00 2015-01-26 07:17:04.125 026 12535.50 192.65 54688.75 88888.00 2015-01-26 07:17:04.250 026 12535.45 192.62 54688.72 88888.00 2015-01-26 07:17:04.375 026 12535.42 192.62 54688.72 88888.00 2015-01-26 07:17:04.500 026 12535.50 192.65 54688.75 88888.00 2015-01-26 07:17:04.625 026 12535.55 192.65 54688.75 88888.00 2015-01-26 07:17:04.750 026 12535.58 192.68 54688.78 88888.00 2015-01-26 07:17:04.875 026 12535.52 192.65 54688.78 88888.00 2015-01-26 07:17:05.000 026 12535.42 192.65 54688.75 88888.00 2015-01-26 07:17:05.125 026 12535.50 192.65 54688.75 88888.00 2015-01-26 07:17:05.250 026 12535.52 192.65 54688.78 88888.00 2015-01-26 07:17:05.375 026 12535.55 192.70 54688.75 88888.00 2015-01-26 07:17:05.500 026 12535.50 192.72 54688.78 88888.00 2015-01-26 07:17:05.625 026 12535.50 192.70 54688.78 88888.00 2015-01-26 07:17:05.750 026 12535.50 192.68 54688.75 88888.00 2015-01-26 07:17:05.875 026 12535.48 192.68 54688.75 88888.00 2015-01-26 07:17:06.000 026 12535.48 192.68 54688.75 88888.00 2015-01-26 07:17:06.125 026 12535.52 192.68 54688.75 88888.00 2015-01-26 07:17:06.250 026 12535.52 192.65 54688.75 88888.00 2015-01-26 07:17:06.375 026 12535.58 192.70 54688.78 88888.00 2015-01-26 07:17:06.500 026 12535.58 192.70 54688.78 88888.00 2015-01-26 07:17:06.625 026 12535.58 192.70 54688.78 88888.00 2015-01-26 07:17:06.750 026 12535.62 192.68 54688.78 88888.00 2015-01-26 07:17:06.875 026 12535.60 192.68 54688.78 88888.00 2015-01-26 07:17:07.000 026 12535.55 192.65 54688.75 88888.00 2015-01-26 07:17:07.125 026 12535.55 192.68 54688.78 88888.00 2015-01-26 07:17:07.250 026 12535.55 192.68 54688.82 88888.00 2015-01-26 07:17:07.375 026 12535.60 192.68 54688.80 88888.00 2015-01-26 07:17:07.500 026 12535.65 192.68 54688.80 88888.00 2015-01-26 07:17:07.625 026 12535.60 192.68 54688.78 88888.00 2015-01-26 07:17:07.750 026 12535.55 192.65 54688.80 88888.00 2015-01-26 07:17:07.875 026 12535.55 192.68 54688.80 88888.00 2015-01-26 07:17:08.000 026 12535.58 192.68 54688.80 88888.00 2015-01-26 07:17:08.125 026 12535.52 192.68 54688.80 88888.00 2015-01-26 07:17:08.250 026 12535.45 192.68 54688.82 88888.00 2015-01-26 07:17:08.375 026 12535.55 192.70 54688.82 88888.00 2015-01-26 07:17:08.500 026 12535.48 192.68 54688.80 88888.00 2015-01-26 07:17:08.625 026 12535.48 192.70 54688.82 88888.00 2015-01-26 07:17:08.750 026 12535.52 192.70 54688.82 88888.00 2015-01-26 07:17:08.875 026 12535.55 192.65 54688.85 88888.00 2015-01-26 07:17:09.000 026 12535.55 192.65 54688.85 88888.00 2015-01-26 07:17:09.125 026 12535.60 192.65 54688.85 88888.00 2015-01-26 07:17:09.250 026 12535.60 192.65 54688.82 88888.00 2015-01-26 07:17:09.375 026 12535.62 192.68 54688.82 88888.00 2015-01-26 07:17:09.500 026 12535.62 192.68 54688.82 88888.00 2015-01-26 07:17:09.625 026 12535.60 192.65 54688.82 88888.00 2015-01-26 07:17:09.750 026 12535.60 192.65 54688.82 88888.00 2015-01-26 07:17:09.875 026 12535.60 192.62 54688.85 88888.00 2015-01-26 07:17:10.000 026 12535.60 192.62 54688.85 88888.00 2015-01-26 07:17:10.125 026 12535.55 192.62 54688.85 88888.00 2015-01-26 07:17:10.250 026 12535.52 192.60 54688.82 88888.00 2015-01-26 07:17:10.375 026 12535.58 192.60 54688.85 88888.00 2015-01-26 07:17:10.500 026 12535.58 192.60 54688.88 88888.00 2015-01-26 07:17:10.625 026 12535.60 192.65 54688.85 88888.00 2015-01-26 07:17:10.750 026 12535.52 192.62 54688.88 88888.00 2015-01-26 07:17:10.875 026 12535.52 192.60 54688.82 88888.00 2015-01-26 07:17:11.000 026 12535.55 192.60 54688.82 88888.00 2015-01-26 07:17:11.125 026 12535.55 192.62 54688.88 88888.00 2015-01-26 07:17:11.250 026 12535.52 192.65 54688.88 88888.00 2015-01-26 07:17:11.375 026 12535.58 192.65 54688.85 88888.00 2015-01-26 07:17:11.500 026 12535.58 192.62 54688.88 88888.00 2015-01-26 07:17:11.625 026 12535.58 192.62 54688.88 88888.00 2015-01-26 07:17:11.750 026 12535.58 192.62 54688.88 88888.00 2015-01-26 07:17:11.875 026 12535.55 192.60 54688.85 88888.00 2015-01-26 07:17:12.000 026 12535.55 192.60 54688.88 88888.00 2015-01-26 07:17:12.125 026 12535.55 192.62 54688.93 88888.00 2015-01-26 07:17:12.250 026 12535.55 192.62 54688.90 88888.00 2015-01-26 07:17:12.375 026 12535.62 192.65 54688.88 88888.00 2015-01-26 07:17:12.500 026 12535.60 192.65 54688.88 88888.00 2015-01-26 07:17:12.625 026 12535.48 192.65 54688.88 88888.00 2015-01-26 07:17:12.750 026 12535.48 192.65 54688.88 88888.00 2015-01-26 07:17:12.875 026 12535.50 192.62 54688.88 88888.00 2015-01-26 07:17:13.000 026 12535.52 192.62 54688.88 88888.00 2015-01-26 07:17:13.125 026 12535.50 192.68 54688.90 88888.00 2015-01-26 07:17:13.250 026 12535.45 192.68 54688.90 88888.00 2015-01-26 07:17:13.375 026 12535.50 192.62 54688.88 88888.00 2015-01-26 07:17:13.500 026 12535.52 192.60 54688.90 88888.00 2015-01-26 07:17:13.625 026 12535.55 192.62 54688.90 88888.00 2015-01-26 07:17:13.750 026 12535.58 192.65 54688.90 88888.00 2015-01-26 07:17:13.875 026 12535.60 192.68 54688.90 88888.00 2015-01-26 07:17:14.000 026 12535.55 192.68 54688.90 88888.00 2015-01-26 07:17:14.125 026 12535.50 192.68 54688.93 88888.00 2015-01-26 07:17:14.250 026 12535.48 192.65 54688.90 88888.00 2015-01-26 07:17:14.375 026 12535.52 192.65 54688.90 88888.00 2015-01-26 07:17:14.500 026 12535.55 192.60 54688.90 88888.00 2015-01-26 07:17:14.625 026 12535.60 192.62 54688.90 88888.00 2015-01-26 07:17:14.750 026 12535.52 192.65 54688.90 88888.00 2015-01-26 07:17:14.875 026 12535.52 192.65 54688.90 88888.00 2015-01-26 07:17:15.000 026 12535.62 192.65 54688.93 88888.00 2015-01-26 07:17:15.125 026 12535.67 192.65 54688.93 88888.00 2015-01-26 07:17:15.250 026 12535.60 192.65 54688.93 88888.00 2015-01-26 07:17:15.375 026 12535.55 192.65 54688.93 88888.00 2015-01-26 07:17:15.500 026 12535.52 192.65 54688.88 88888.00 2015-01-26 07:17:15.625 026 12535.55 192.62 54688.85 88888.00 2015-01-26 07:17:15.750 026 12535.58 192.62 54688.85 88888.00 2015-01-26 07:17:15.875 026 12535.58 192.60 54688.90 88888.00 2015-01-26 07:17:16.000 026 12535.60 192.65 54688.90 88888.00 2015-01-26 07:17:16.125 026 12535.67 192.65 54688.90 88888.00 2015-01-26 07:17:16.250 026 12535.62 192.62 54688.90 88888.00 2015-01-26 07:17:16.375 026 12535.58 192.65 54688.90 88888.00 2015-01-26 07:17:16.500 026 12535.55 192.65 54688.90 88888.00 2015-01-26 07:17:16.625 026 12535.52 192.65 54688.93 88888.00 2015-01-26 07:17:16.750 026 12535.52 192.68 54688.90 88888.00 2015-01-26 07:17:16.875 026 12535.50 192.68 54688.90 88888.00 2015-01-26 07:17:17.000 026 12535.52 192.68 54688.90 88888.00 2015-01-26 07:17:17.125 026 12535.55 192.70 54688.90 88888.00 2015-01-26 07:17:17.250 026 12535.55 192.68 54688.95 88888.00 2015-01-26 07:17:17.375 026 12535.60 192.70 54688.93 88888.00 2015-01-26 07:17:17.500 026 12535.55 192.70 54688.95 88888.00 2015-01-26 07:17:17.625 026 12535.45 192.68 54688.93 88888.00 2015-01-26 07:17:17.750 026 12535.45 192.68 54688.93 88888.00 2015-01-26 07:17:17.875 026 12535.52 192.70 54688.95 88888.00 2015-01-26 07:17:18.000 026 12535.50 192.68 54688.93 88888.00 2015-01-26 07:17:18.125 026 12535.48 192.65 54688.93 88888.00 2015-01-26 07:17:18.250 026 12535.52 192.68 54688.95 88888.00 2015-01-26 07:17:18.375 026 12535.55 192.70 54688.97 88888.00 2015-01-26 07:17:18.500 026 12535.48 192.72 54689.00 88888.00 2015-01-26 07:17:18.625 026 12535.45 192.70 54688.97 88888.00 2015-01-26 07:17:18.750 026 12535.45 192.70 54688.97 88888.00 2015-01-26 07:17:18.875 026 12535.48 192.70 54688.95 88888.00 2015-01-26 07:17:19.000 026 12535.52 192.68 54688.95 88888.00 2015-01-26 07:17:19.125 026 12535.52 192.68 54688.97 88888.00 2015-01-26 07:17:19.250 026 12535.48 192.65 54688.97 88888.00 2015-01-26 07:17:19.375 026 12535.50 192.68 54688.93 88888.00 2015-01-26 07:17:19.500 026 12535.58 192.70 54688.97 88888.00 2015-01-26 07:17:19.625 026 12535.50 192.70 54688.97 88888.00 2015-01-26 07:17:19.750 026 12535.48 192.70 54689.00 88888.00 2015-01-26 07:17:19.875 026 12535.55 192.70 54689.00 88888.00 2015-01-26 07:17:20.000 026 12535.60 192.70 54689.00 88888.00 2015-01-26 07:17:20.125 026 12535.65 192.72 54689.00 88888.00 2015-01-26 07:17:20.250 026 12535.60 192.70 54688.97 88888.00 2015-01-26 07:17:20.375 026 12535.55 192.70 54689.00 88888.00 2015-01-26 07:17:20.500 026 12535.50 192.65 54688.97 88888.00 2015-01-26 07:17:20.625 026 12535.45 192.65 54688.97 88888.00 2015-01-26 07:17:20.750 026 12535.42 192.65 54689.00 88888.00 2015-01-26 07:17:20.875 026 12535.50 192.70 54688.97 88888.00 2015-01-26 07:17:21.000 026 12535.60 192.72 54689.00 88888.00 2015-01-26 07:17:21.125 026 12535.67 192.72 54689.00 88888.00 2015-01-26 07:17:21.250 026 12535.62 192.72 54688.97 88888.00 2015-01-26 07:17:21.375 026 12535.52 192.72 54688.97 88888.00 2015-01-26 07:17:21.500 026 12535.50 192.70 54688.97 88888.00 2015-01-26 07:17:21.625 026 12535.48 192.72 54689.00 88888.00 2015-01-26 07:17:21.750 026 12535.52 192.72 54689.03 88888.00 2015-01-26 07:17:21.875 026 12535.55 192.72 54689.03 88888.00 2015-01-26 07:17:22.000 026 12535.60 192.72 54689.03 88888.00 2015-01-26 07:17:22.125 026 12535.60 192.72 54689.03 88888.00 2015-01-26 07:17:22.250 026 12535.58 192.70 54689.03 88888.00 2015-01-26 07:17:22.375 026 12535.58 192.70 54689.03 88888.00 2015-01-26 07:17:22.500 026 12535.58 192.70 54689.00 88888.00 2015-01-26 07:17:22.625 026 12535.60 192.68 54689.00 88888.00 2015-01-26 07:17:22.750 026 12535.60 192.65 54689.03 88888.00 2015-01-26 07:17:22.875 026 12535.62 192.68 54689.03 88888.00 2015-01-26 07:17:23.000 026 12535.67 192.70 54689.05 88888.00 2015-01-26 07:17:23.125 026 12535.60 192.72 54689.03 88888.00 2015-01-26 07:17:23.250 026 12535.50 192.70 54689.03 88888.00 2015-01-26 07:17:23.375 026 12535.55 192.72 54689.05 88888.00 2015-01-26 07:17:23.500 026 12535.60 192.72 54689.05 88888.00 2015-01-26 07:17:23.625 026 12535.58 192.70 54689.05 88888.00 2015-01-26 07:17:23.750 026 12535.50 192.72 54689.05 88888.00 2015-01-26 07:17:23.875 026 12535.52 192.75 54689.07 88888.00 2015-01-26 07:17:24.000 026 12535.52 192.75 54689.05 88888.00 2015-01-26 07:17:24.125 026 12535.55 192.72 54689.03 88888.00 2015-01-26 07:17:24.250 026 12535.60 192.68 54689.05 88888.00 2015-01-26 07:17:24.375 026 12535.60 192.72 54689.05 88888.00 2015-01-26 07:17:24.500 026 12535.60 192.72 54689.05 88888.00 2015-01-26 07:17:24.625 026 12535.55 192.75 54689.07 88888.00 2015-01-26 07:17:24.750 026 12535.58 192.72 54689.05 88888.00 2015-01-26 07:17:24.875 026 12535.55 192.75 54689.05 88888.00 2015-01-26 07:17:25.000 026 12535.52 192.72 54689.05 88888.00 2015-01-26 07:17:25.125 026 12535.52 192.72 54689.03 88888.00 2015-01-26 07:17:25.250 026 12535.52 192.70 54689.05 88888.00 2015-01-26 07:17:25.375 026 12535.52 192.72 54689.05 88888.00 2015-01-26 07:17:25.500 026 12535.52 192.75 54689.07 88888.00 2015-01-26 07:17:25.625 026 12535.55 192.75 54689.10 88888.00 2015-01-26 07:17:25.750 026 12535.58 192.75 54689.10 88888.00 2015-01-26 07:17:25.875 026 12535.60 192.72 54689.07 88888.00 2015-01-26 07:17:26.000 026 12535.60 192.72 54689.05 88888.00 2015-01-26 07:17:26.125 026 12535.60 192.70 54689.05 88888.00 2015-01-26 07:17:26.250 026 12535.60 192.72 54689.05 88888.00 2015-01-26 07:17:26.375 026 12535.65 192.75 54689.07 88888.00 2015-01-26 07:17:26.500 026 12535.62 192.72 54689.05 88888.00 2015-01-26 07:17:26.625 026 12535.62 192.72 54689.03 88888.00 2015-01-26 07:17:26.750 026 12535.67 192.75 54689.05 88888.00 2015-01-26 07:17:26.875 026 12535.70 192.78 54689.05 88888.00 2015-01-26 07:17:27.000 026 12535.70 192.75 54689.05 88888.00 2015-01-26 07:17:27.125 026 12535.67 192.72 54689.05 88888.00 2015-01-26 07:17:27.250 026 12535.67 192.70 54689.07 88888.00 2015-01-26 07:17:27.375 026 12535.67 192.72 54689.05 88888.00 2015-01-26 07:17:27.500 026 12535.62 192.75 54689.10 88888.00 2015-01-26 07:17:27.625 026 12535.60 192.75 54689.05 88888.00 2015-01-26 07:17:27.750 026 12535.60 192.70 54689.05 88888.00 2015-01-26 07:17:27.875 026 12535.58 192.72 54689.05 88888.00 2015-01-26 07:17:28.000 026 12535.62 192.72 54689.03 88888.00 2015-01-26 07:17:28.125 026 12535.52 192.72 54689.03 88888.00 2015-01-26 07:17:28.250 026 12535.42 192.70 54689.00 88888.00 2015-01-26 07:17:28.375 026 12535.45 192.70 54689.03 88888.00 2015-01-26 07:17:28.500 026 12535.58 192.75 54689.05 88888.00 2015-01-26 07:17:28.625 026 12535.62 192.78 54689.05 88888.00 2015-01-26 07:17:28.750 026 12535.62 192.78 54689.05 88888.00 2015-01-26 07:17:28.875 026 12535.67 192.75 54689.05 88888.00 2015-01-26 07:17:29.000 026 12535.67 192.72 54689.05 88888.00 2015-01-26 07:17:29.125 026 12535.65 192.72 54689.05 88888.00 2015-01-26 07:17:29.250 026 12535.67 192.75 54689.07 88888.00 2015-01-26 07:17:29.375 026 12535.70 192.80 54689.10 88888.00 2015-01-26 07:17:29.500 026 12535.73 192.75 54689.07 88888.00 2015-01-26 07:17:29.625 026 12535.73 192.70 54689.05 88888.00 2015-01-26 07:17:29.750 026 12535.75 192.72 54689.05 88888.00 2015-01-26 07:17:29.875 026 12535.80 192.75 54689.10 88888.00 2015-01-26 07:17:30.000 026 12535.75 192.72 54689.07 88888.00 2015-01-26 07:17:30.125 026 12535.67 192.72 54689.07 88888.00 2015-01-26 07:17:30.250 026 12535.65 192.70 54689.07 88888.00 2015-01-26 07:17:30.375 026 12535.73 192.75 54689.10 88888.00 2015-01-26 07:17:30.500 026 12535.70 192.75 54689.10 88888.00 2015-01-26 07:17:30.625 026 12535.67 192.72 54689.10 88888.00 2015-01-26 07:17:30.750 026 12535.62 192.75 54689.07 88888.00 2015-01-26 07:17:30.875 026 12535.60 192.75 54689.10 88888.00 2015-01-26 07:17:31.000 026 12535.58 192.78 54689.10 88888.00 2015-01-26 07:17:31.125 026 12535.62 192.78 54689.12 88888.00 2015-01-26 07:17:31.250 026 12535.58 192.78 54689.15 88888.00 2015-01-26 07:17:31.375 026 12535.55 192.78 54689.12 88888.00 2015-01-26 07:17:31.500 026 12535.58 192.75 54689.07 88888.00 2015-01-26 07:17:31.625 026 12535.60 192.75 54689.10 88888.00 2015-01-26 07:17:31.750 026 12535.55 192.78 54689.10 88888.00 2015-01-26 07:17:31.875 026 12535.60 192.75 54689.12 88888.00 2015-01-26 07:17:32.000 026 12535.62 192.75 54689.10 88888.00 2015-01-26 07:17:32.125 026 12535.62 192.72 54689.10 88888.00 2015-01-26 07:17:32.250 026 12535.62 192.72 54689.12 88888.00 2015-01-26 07:17:32.375 026 12535.62 192.78 54689.12 88888.00 2015-01-26 07:17:32.500 026 12535.65 192.78 54689.12 88888.00 2015-01-26 07:17:32.625 026 12535.67 192.78 54689.12 88888.00 2015-01-26 07:17:32.750 026 12535.62 192.75 54689.12 88888.00 2015-01-26 07:17:32.875 026 12535.58 192.78 54689.12 88888.00 2015-01-26 07:17:33.000 026 12535.62 192.78 54689.10 88888.00 2015-01-26 07:17:33.125 026 12535.70 192.78 54689.10 88888.00 2015-01-26 07:17:33.250 026 12535.73 192.75 54689.12 88888.00 2015-01-26 07:17:33.375 026 12535.75 192.78 54689.12 88888.00 2015-01-26 07:17:33.500 026 12535.65 192.78 54689.15 88888.00 2015-01-26 07:17:33.625 026 12535.62 192.80 54689.12 88888.00 2015-01-26 07:17:33.750 026 12535.65 192.78 54689.12 88888.00 2015-01-26 07:17:33.875 026 12535.62 192.75 54689.15 88888.00 2015-01-26 07:17:34.000 026 12535.58 192.75 54689.18 88888.00 2015-01-26 07:17:34.125 026 12535.52 192.75 54689.12 88888.00 2015-01-26 07:17:34.250 026 12535.58 192.72 54689.18 88888.00 2015-01-26 07:17:34.375 026 12535.67 192.72 54689.15 88888.00 2015-01-26 07:17:34.500 026 12535.60 192.78 54689.15 88888.00 2015-01-26 07:17:34.625 026 12535.58 192.78 54689.15 88888.00 2015-01-26 07:17:34.750 026 12535.62 192.78 54689.15 88888.00 2015-01-26 07:17:34.875 026 12535.65 192.75 54689.15 88888.00 2015-01-26 07:17:35.000 026 12535.67 192.80 54689.15 88888.00 2015-01-26 07:17:35.125 026 12535.65 192.78 54689.15 88888.00 2015-01-26 07:17:35.250 026 12535.62 192.78 54689.18 88888.00 2015-01-26 07:17:35.375 026 12535.65 192.78 54689.15 88888.00 2015-01-26 07:17:35.500 026 12535.67 192.80 54689.15 88888.00 2015-01-26 07:17:35.625 026 12535.67 192.80 54689.18 88888.00 2015-01-26 07:17:35.750 026 12535.67 192.82 54689.20 88888.00 2015-01-26 07:17:35.875 026 12535.70 192.80 54689.20 88888.00 2015-01-26 07:17:36.000 026 12535.70 192.80 54689.15 88888.00 2015-01-26 07:17:36.125 026 12535.70 192.78 54689.18 88888.00 2015-01-26 07:17:36.250 026 12535.65 192.75 54689.18 88888.00 2015-01-26 07:17:36.375 026 12535.67 192.80 54689.18 88888.00 2015-01-26 07:17:36.500 026 12535.67 192.82 54689.20 88888.00 2015-01-26 07:17:36.625 026 12535.70 192.82 54689.18 88888.00 2015-01-26 07:17:36.750 026 12535.70 192.82 54689.20 88888.00 2015-01-26 07:17:36.875 026 12535.67 192.80 54689.20 88888.00 2015-01-26 07:17:37.000 026 12535.67 192.80 54689.20 88888.00 2015-01-26 07:17:37.125 026 12535.70 192.80 54689.20 88888.00 2015-01-26 07:17:37.250 026 12535.67 192.82 54689.15 88888.00 2015-01-26 07:17:37.375 026 12535.60 192.80 54689.20 88888.00 2015-01-26 07:17:37.500 026 12535.58 192.80 54689.20 88888.00 2015-01-26 07:17:37.625 026 12535.60 192.80 54689.20 88888.00 2015-01-26 07:17:37.750 026 12535.60 192.80 54689.20 88888.00 2015-01-26 07:17:37.875 026 12535.55 192.80 54689.22 88888.00 2015-01-26 07:17:38.000 026 12535.55 192.80 54689.20 88888.00 2015-01-26 07:17:38.125 026 12535.62 192.78 54689.20 88888.00 2015-01-26 07:17:38.250 026 12535.67 192.78 54689.20 88888.00 2015-01-26 07:17:38.375 026 12535.70 192.80 54689.20 88888.00 2015-01-26 07:17:38.500 026 12535.67 192.80 54689.22 88888.00 2015-01-26 07:17:38.625 026 12535.67 192.82 54689.25 88888.00 2015-01-26 07:17:38.750 026 12535.67 192.80 54689.25 88888.00 2015-01-26 07:17:38.875 026 12535.62 192.80 54689.22 88888.00 2015-01-26 07:17:39.000 026 12535.60 192.82 54689.22 88888.00 2015-01-26 07:17:39.125 026 12535.65 192.82 54689.25 88888.00 2015-01-26 07:17:39.250 026 12535.70 192.78 54689.20 88888.00 2015-01-26 07:17:39.375 026 12535.70 192.78 54689.22 88888.00 2015-01-26 07:17:39.500 026 12535.73 192.80 54689.25 88888.00 2015-01-26 07:17:39.625 026 12535.65 192.80 54689.25 88888.00 2015-01-26 07:17:39.750 026 12535.60 192.80 54689.25 88888.00 2015-01-26 07:17:39.875 026 12535.62 192.82 54689.28 88888.00 2015-01-26 07:17:40.000 026 12535.67 192.82 54689.28 88888.00 2015-01-26 07:17:40.125 026 12535.70 192.85 54689.25 88888.00 2015-01-26 07:17:40.250 026 12535.70 192.80 54689.25 88888.00 2015-01-26 07:17:40.375 026 12535.70 192.85 54689.25 88888.00 2015-01-26 07:17:40.500 026 12535.67 192.82 54689.22 88888.00 2015-01-26 07:17:40.625 026 12535.67 192.80 54689.28 88888.00 2015-01-26 07:17:40.750 026 12535.62 192.82 54689.28 88888.00 2015-01-26 07:17:40.875 026 12535.60 192.82 54689.25 88888.00 2015-01-26 07:17:41.000 026 12535.58 192.82 54689.25 88888.00 2015-01-26 07:17:41.125 026 12535.70 192.82 54689.25 88888.00 2015-01-26 07:17:41.250 026 12535.70 192.80 54689.25 88888.00 2015-01-26 07:17:41.375 026 12535.67 192.80 54689.25 88888.00 2015-01-26 07:17:41.500 026 12535.70 192.80 54689.28 88888.00 2015-01-26 07:17:41.625 026 12535.70 192.82 54689.22 88888.00 2015-01-26 07:17:41.750 026 12535.62 192.82 54689.22 88888.00 2015-01-26 07:17:41.875 026 12535.60 192.85 54689.25 88888.00 2015-01-26 07:17:42.000 026 12535.62 192.80 54689.22 88888.00 2015-01-26 07:17:42.125 026 12535.65 192.82 54689.25 88888.00 2015-01-26 07:17:42.250 026 12535.70 192.80 54689.25 88888.00 2015-01-26 07:17:42.375 026 12535.73 192.82 54689.22 88888.00 2015-01-26 07:17:42.500 026 12535.70 192.82 54689.25 88888.00 2015-01-26 07:17:42.625 026 12535.75 192.85 54689.28 88888.00 2015-01-26 07:17:42.750 026 12535.75 192.85 54689.25 88888.00 2015-01-26 07:17:42.875 026 12535.73 192.82 54689.22 88888.00 2015-01-26 07:17:43.000 026 12535.77 192.80 54689.22 88888.00 2015-01-26 07:17:43.125 026 12535.75 192.85 54689.28 88888.00 2015-01-26 07:17:43.250 026 12535.70 192.82 54689.25 88888.00 2015-01-26 07:17:43.375 026 12535.70 192.82 54689.25 88888.00 2015-01-26 07:17:43.500 026 12535.67 192.80 54689.22 88888.00 2015-01-26 07:17:43.625 026 12535.70 192.82 54689.25 88888.00 2015-01-26 07:17:43.750 026 12535.73 192.78 54689.28 88888.00 2015-01-26 07:17:43.875 026 12535.77 192.80 54689.28 88888.00 2015-01-26 07:17:44.000 026 12535.80 192.78 54689.28 88888.00 2015-01-26 07:17:44.125 026 12535.70 192.80 54689.30 88888.00 2015-01-26 07:17:44.250 026 12535.65 192.80 54689.28 88888.00 2015-01-26 07:17:44.375 026 12535.73 192.80 54689.28 88888.00 2015-01-26 07:17:44.500 026 12535.77 192.80 54689.28 88888.00 2015-01-26 07:17:44.625 026 12535.77 192.80 54689.28 88888.00 2015-01-26 07:17:44.750 026 12535.67 192.82 54689.30 88888.00 2015-01-26 07:17:44.875 026 12535.65 192.82 54689.28 88888.00 2015-01-26 07:17:45.000 026 12535.70 192.82 54689.28 88888.00 2015-01-26 07:17:45.125 026 12535.75 192.80 54689.30 88888.00 2015-01-26 07:17:45.250 026 12535.65 192.80 54689.30 88888.00 2015-01-26 07:17:45.375 026 12535.65 192.82 54689.28 88888.00 2015-01-26 07:17:45.500 026 12535.60 192.80 54689.28 88888.00 2015-01-26 07:17:45.625 026 12535.58 192.82 54689.25 88888.00 2015-01-26 07:17:45.750 026 12535.65 192.80 54689.25 88888.00 2015-01-26 07:17:45.875 026 12535.73 192.82 54689.28 88888.00 2015-01-26 07:17:46.000 026 12535.73 192.85 54689.30 88888.00 2015-01-26 07:17:46.125 026 12535.67 192.82 54689.30 88888.00 2015-01-26 07:17:46.250 026 12535.60 192.80 54689.30 88888.00 2015-01-26 07:17:46.375 026 12535.62 192.80 54689.28 88888.00 2015-01-26 07:17:46.500 026 12535.67 192.80 54689.32 88888.00 2015-01-26 07:17:46.625 026 12535.67 192.80 54689.32 88888.00 2015-01-26 07:17:46.750 026 12535.67 192.82 54689.32 88888.00 2015-01-26 07:17:46.875 026 12535.67 192.82 54689.32 88888.00 2015-01-26 07:17:47.000 026 12535.65 192.80 54689.35 88888.00 2015-01-26 07:17:47.125 026 12535.62 192.80 54689.35 88888.00 2015-01-26 07:17:47.250 026 12535.67 192.80 54689.32 88888.00 2015-01-26 07:17:47.375 026 12535.67 192.80 54689.32 88888.00 2015-01-26 07:17:47.500 026 12535.75 192.85 54689.32 88888.00 2015-01-26 07:17:47.625 026 12535.77 192.82 54689.38 88888.00 2015-01-26 07:17:47.750 026 12535.70 192.82 54689.38 88888.00 2015-01-26 07:17:47.875 026 12535.70 192.82 54689.32 88888.00 2015-01-26 07:17:48.000 026 12535.67 192.82 54689.32 88888.00 2015-01-26 07:17:48.125 026 12535.65 192.78 54689.38 88888.00 2015-01-26 07:17:48.250 026 12535.60 192.75 54689.38 88888.00 2015-01-26 07:17:48.375 026 12535.65 192.80 54689.35 88888.00 2015-01-26 07:17:48.500 026 12535.62 192.82 54689.35 88888.00 2015-01-26 07:17:48.625 026 12535.65 192.82 54689.35 88888.00 2015-01-26 07:17:48.750 026 12535.70 192.82 54689.38 88888.00 2015-01-26 07:17:48.875 026 12535.70 192.85 54689.35 88888.00 2015-01-26 07:17:49.000 026 12535.70 192.85 54689.32 88888.00 2015-01-26 07:17:49.125 026 12535.73 192.82 54689.30 88888.00 2015-01-26 07:17:49.250 026 12535.67 192.80 54689.32 88888.00 2015-01-26 07:17:49.375 026 12535.62 192.85 54689.32 88888.00 2015-01-26 07:17:49.500 026 12535.65 192.85 54689.35 88888.00 2015-01-26 07:17:49.625 026 12535.62 192.85 54689.35 88888.00 2015-01-26 07:17:49.750 026 12535.67 192.82 54689.40 88888.00 2015-01-26 07:17:49.875 026 12535.67 192.82 54689.40 88888.00 2015-01-26 07:17:50.000 026 12535.62 192.82 54689.38 88888.00 2015-01-26 07:17:50.125 026 12535.67 192.85 54689.43 88888.00 2015-01-26 07:17:50.250 026 12535.65 192.85 54689.45 88888.00 2015-01-26 07:17:50.375 026 12535.67 192.82 54689.40 88888.00 2015-01-26 07:17:50.500 026 12535.60 192.82 54689.40 88888.00 2015-01-26 07:17:50.625 026 12535.60 192.88 54689.40 88888.00 2015-01-26 07:17:50.750 026 12535.62 192.85 54689.43 88888.00 2015-01-26 07:17:50.875 026 12535.58 192.85 54689.43 88888.00 2015-01-26 07:17:51.000 026 12535.58 192.85 54689.40 88888.00 2015-01-26 07:17:51.125 026 12535.62 192.85 54689.40 88888.00 2015-01-26 07:17:51.250 026 12535.58 192.82 54689.40 88888.00 2015-01-26 07:17:51.375 026 12535.62 192.82 54689.43 88888.00 2015-01-26 07:17:51.500 026 12535.67 192.85 54689.43 88888.00 2015-01-26 07:17:51.625 026 12535.65 192.88 54689.40 88888.00 2015-01-26 07:17:51.750 026 12535.58 192.85 54689.38 88888.00 2015-01-26 07:17:51.875 026 12535.60 192.85 54689.38 88888.00 2015-01-26 07:17:52.000 026 12535.55 192.82 54689.38 88888.00 2015-01-26 07:17:52.125 026 12535.58 192.82 54689.38 88888.00 2015-01-26 07:17:52.250 026 12535.60 192.82 54689.40 88888.00 2015-01-26 07:17:52.375 026 12535.62 192.85 54689.38 88888.00 2015-01-26 07:17:52.500 026 12535.55 192.85 54689.38 88888.00 2015-01-26 07:17:52.625 026 12535.55 192.80 54689.38 88888.00 2015-01-26 07:17:52.750 026 12535.58 192.82 54689.38 88888.00 2015-01-26 07:17:52.875 026 12535.58 192.85 54689.40 88888.00 2015-01-26 07:17:53.000 026 12535.65 192.82 54689.35 88888.00 2015-01-26 07:17:53.125 026 12535.70 192.82 54689.38 88888.00 2015-01-26 07:17:53.250 026 12535.73 192.82 54689.38 88888.00 2015-01-26 07:17:53.375 026 12535.70 192.85 54689.38 88888.00 2015-01-26 07:17:53.500 026 12535.62 192.85 54689.38 88888.00 2015-01-26 07:17:53.625 026 12535.55 192.80 54689.38 88888.00 2015-01-26 07:17:53.750 026 12535.58 192.80 54689.38 88888.00 2015-01-26 07:17:53.875 026 12535.62 192.82 54689.38 88888.00 2015-01-26 07:17:54.000 026 12535.70 192.85 54689.40 88888.00 2015-01-26 07:17:54.125 026 12535.70 192.82 54689.40 88888.00 2015-01-26 07:17:54.250 026 12535.70 192.80 54689.40 88888.00 2015-01-26 07:17:54.375 026 12535.67 192.82 54689.38 88888.00 2015-01-26 07:17:54.500 026 12535.70 192.82 54689.40 88888.00 2015-01-26 07:17:54.625 026 12535.75 192.85 54689.43 88888.00 2015-01-26 07:17:54.750 026 12535.70 192.80 54689.40 88888.00 2015-01-26 07:17:54.875 026 12535.73 192.82 54689.40 88888.00 2015-01-26 07:17:55.000 026 12535.75 192.82 54689.38 88888.00 2015-01-26 07:17:55.125 026 12535.77 192.82 54689.40 88888.00 2015-01-26 07:17:55.250 026 12535.70 192.78 54689.40 88888.00 2015-01-26 07:17:55.375 026 12535.70 192.82 54689.43 88888.00 2015-01-26 07:17:55.500 026 12535.73 192.80 54689.40 88888.00 2015-01-26 07:17:55.625 026 12535.67 192.82 54689.40 88888.00 2015-01-26 07:17:55.750 026 12535.67 192.82 54689.40 88888.00 2015-01-26 07:17:55.875 026 12535.73 192.82 54689.40 88888.00 2015-01-26 07:17:56.000 026 12535.75 192.82 54689.38 88888.00 2015-01-26 07:17:56.125 026 12535.73 192.82 54689.38 88888.00 2015-01-26 07:17:56.250 026 12535.70 192.80 54689.43 88888.00 2015-01-26 07:17:56.375 026 12535.75 192.82 54689.43 88888.00 2015-01-26 07:17:56.500 026 12535.73 192.85 54689.45 88888.00 2015-01-26 07:17:56.625 026 12535.77 192.85 54689.40 88888.00 2015-01-26 07:17:56.750 026 12535.80 192.82 54689.43 88888.00 2015-01-26 07:17:56.875 026 12535.80 192.80 54689.43 88888.00 2015-01-26 07:17:57.000 026 12535.75 192.82 54689.43 88888.00 2015-01-26 07:17:57.125 026 12535.77 192.82 54689.43 88888.00 2015-01-26 07:17:57.250 026 12535.73 192.85 54689.43 88888.00 2015-01-26 07:17:57.375 026 12535.73 192.85 54689.43 88888.00 2015-01-26 07:17:57.500 026 12535.75 192.85 54689.43 88888.00 2015-01-26 07:17:57.625 026 12535.77 192.85 54689.45 88888.00 2015-01-26 07:17:57.750 026 12535.75 192.82 54689.43 88888.00 2015-01-26 07:17:57.875 026 12535.77 192.82 54689.40 88888.00 2015-01-26 07:17:58.000 026 12535.80 192.82 54689.40 88888.00 2015-01-26 07:17:58.125 026 12535.73 192.82 54689.43 88888.00 2015-01-26 07:17:58.250 026 12535.70 192.82 54689.43 88888.00 2015-01-26 07:17:58.375 026 12535.77 192.85 54689.43 88888.00 2015-01-26 07:17:58.500 026 12535.83 192.88 54689.43 88888.00 2015-01-26 07:17:58.625 026 12535.75 192.82 54689.43 88888.00 2015-01-26 07:17:58.750 026 12535.65 192.80 54689.43 88888.00 2015-01-26 07:17:58.875 026 12535.67 192.80 54689.43 88888.00 2015-01-26 07:17:59.000 026 12535.75 192.80 54689.40 88888.00 2015-01-26 07:17:59.125 026 12535.83 192.82 54689.40 88888.00 2015-01-26 07:17:59.250 026 12535.80 192.82 54689.45 88888.00 2015-01-26 07:17:59.375 026 12535.77 192.82 54689.43 88888.00 2015-01-26 07:17:59.500 026 12535.80 192.80 54689.43 88888.00 2015-01-26 07:17:59.625 026 12535.80 192.82 54689.45 88888.00 2015-01-26 07:17:59.750 026 12535.77 192.85 54689.47 88888.00 2015-01-26 07:17:59.875 026 12535.77 192.88 54689.45 88888.00 2015-01-26 07:18:00.000 026 12535.75 192.85 54689.43 88888.00 2015-01-26 07:18:00.125 026 12535.75 192.82 54689.45 88888.00 2015-01-26 07:18:00.250 026 12535.73 192.82 54689.50 88888.00 2015-01-26 07:18:00.375 026 12535.77 192.82 54689.47 88888.00 2015-01-26 07:18:00.500 026 12535.77 192.80 54689.47 88888.00 2015-01-26 07:18:00.625 026 12535.77 192.80 54689.47 88888.00 2015-01-26 07:18:00.750 026 12535.70 192.80 54689.47 88888.00 2015-01-26 07:18:00.875 026 12535.75 192.82 54689.47 88888.00 2015-01-26 07:18:01.000 026 12535.83 192.82 54689.45 88888.00 2015-01-26 07:18:01.125 026 12535.83 192.80 54689.45 88888.00 2015-01-26 07:18:01.250 026 12535.80 192.78 54689.47 88888.00 2015-01-26 07:18:01.375 026 12535.85 192.80 54689.45 88888.00 2015-01-26 07:18:01.500 026 12535.88 192.82 54689.47 88888.00 2015-01-26 07:18:01.625 026 12535.83 192.82 54689.45 88888.00 2015-01-26 07:18:01.750 026 12535.85 192.85 54689.43 88888.00 2015-01-26 07:18:01.875 026 12535.77 192.80 54689.45 88888.00 2015-01-26 07:18:02.000 026 12535.70 192.80 54689.45 88888.00 2015-01-26 07:18:02.125 026 12535.70 192.80 54689.47 88888.00 2015-01-26 07:18:02.250 026 12535.73 192.82 54689.47 88888.00 2015-01-26 07:18:02.375 026 12535.73 192.85 54689.47 88888.00 2015-01-26 07:18:02.500 026 12535.73 192.82 54689.47 88888.00 2015-01-26 07:18:02.625 026 12535.75 192.82 54689.47 88888.00 2015-01-26 07:18:02.750 026 12535.77 192.80 54689.50 88888.00 2015-01-26 07:18:02.875 026 12535.83 192.82 54689.47 88888.00 2015-01-26 07:18:03.000 026 12535.83 192.85 54689.47 88888.00 2015-01-26 07:18:03.125 026 12535.80 192.88 54689.50 88888.00 2015-01-26 07:18:03.250 026 12535.73 192.85 54689.50 88888.00 2015-01-26 07:18:03.375 026 12535.70 192.85 54689.50 88888.00 2015-01-26 07:18:03.500 026 12535.70 192.85 54689.50 88888.00 2015-01-26 07:18:03.625 026 12535.75 192.82 54689.50 88888.00 2015-01-26 07:18:03.750 026 12535.75 192.85 54689.50 88888.00 2015-01-26 07:18:03.875 026 12535.80 192.88 54689.50 88888.00 2015-01-26 07:18:04.000 026 12535.85 192.85 54689.50 88888.00 2015-01-26 07:18:04.125 026 12535.77 192.82 54689.50 88888.00 2015-01-26 07:18:04.250 026 12535.73 192.78 54689.50 88888.00 2015-01-26 07:18:04.375 026 12535.70 192.80 54689.47 88888.00 2015-01-26 07:18:04.500 026 12535.75 192.82 54689.50 88888.00 2015-01-26 07:18:04.625 026 12535.75 192.85 54689.50 88888.00 2015-01-26 07:18:04.750 026 12535.80 192.82 54689.53 88888.00 2015-01-26 07:18:04.875 026 12535.85 192.85 54689.53 88888.00 2015-01-26 07:18:05.000 026 12535.85 192.82 54689.53 88888.00 2015-01-26 07:18:05.125 026 12535.80 192.82 54689.53 88888.00 2015-01-26 07:18:05.250 026 12535.77 192.82 54689.53 88888.00 2015-01-26 07:18:05.375 026 12535.80 192.88 54689.50 88888.00 2015-01-26 07:18:05.500 026 12535.70 192.88 54689.53 88888.00 2015-01-26 07:18:05.625 026 12535.70 192.85 54689.50 88888.00 2015-01-26 07:18:05.750 026 12535.77 192.88 54689.47 88888.00 2015-01-26 07:18:05.875 026 12535.85 192.85 54689.50 88888.00 2015-01-26 07:18:06.000 026 12535.83 192.85 54689.50 88888.00 2015-01-26 07:18:06.125 026 12535.85 192.88 54689.50 88888.00 2015-01-26 07:18:06.250 026 12535.85 192.85 54689.53 88888.00 2015-01-26 07:18:06.375 026 12535.90 192.85 54689.50 88888.00 2015-01-26 07:18:06.500 026 12535.83 192.85 54689.47 88888.00 2015-01-26 07:18:06.625 026 12535.80 192.82 54689.53 88888.00 2015-01-26 07:18:06.750 026 12535.77 192.85 54689.55 88888.00 2015-01-26 07:18:06.875 026 12535.83 192.85 54689.55 88888.00 2015-01-26 07:18:07.000 026 12535.80 192.82 54689.53 88888.00 2015-01-26 07:18:07.125 026 12535.77 192.82 54689.55 88888.00 2015-01-26 07:18:07.250 026 12535.75 192.82 54689.55 88888.00 2015-01-26 07:18:07.375 026 12535.77 192.82 54689.53 88888.00 2015-01-26 07:18:07.500 026 12535.77 192.82 54689.53 88888.00 2015-01-26 07:18:07.625 026 12535.80 192.82 54689.53 88888.00 2015-01-26 07:18:07.750 026 12535.75 192.80 54689.55 88888.00 2015-01-26 07:18:07.875 026 12535.77 192.80 54689.55 88888.00 2015-01-26 07:18:08.000 026 12535.75 192.82 54689.50 88888.00 2015-01-26 07:18:08.125 026 12535.77 192.82 54689.53 88888.00 2015-01-26 07:18:08.250 026 12535.77 192.82 54689.55 88888.00 2015-01-26 07:18:08.375 026 12535.80 192.82 54689.55 88888.00 2015-01-26 07:18:08.500 026 12535.88 192.80 54689.57 88888.00 2015-01-26 07:18:08.625 026 12535.92 192.82 54689.57 88888.00 2015-01-26 07:18:08.750 026 12535.92 192.85 54689.60 88888.00 2015-01-26 07:18:08.875 026 12535.92 192.85 54689.57 88888.00 2015-01-26 07:18:09.000 026 12535.88 192.82 54689.57 88888.00 2015-01-26 07:18:09.125 026 12535.85 192.82 54689.55 88888.00 2015-01-26 07:18:09.250 026 12535.80 192.80 54689.55 88888.00 2015-01-26 07:18:09.375 026 12535.80 192.80 54689.57 88888.00 2015-01-26 07:18:09.500 026 12535.85 192.82 54689.57 88888.00 2015-01-26 07:18:09.625 026 12535.88 192.82 54689.57 88888.00 2015-01-26 07:18:09.750 026 12535.92 192.82 54689.57 88888.00 2015-01-26 07:18:09.875 026 12535.98 192.82 54689.55 88888.00 2015-01-26 07:18:10.000 026 12536.02 192.82 54689.55 88888.00 2015-01-26 07:18:10.125 026 12536.00 192.80 54689.55 88888.00 2015-01-26 07:18:10.250 026 12535.90 192.80 54689.57 88888.00 2015-01-26 07:18:10.375 026 12535.88 192.80 54689.57 88888.00 2015-01-26 07:18:10.500 026 12535.90 192.80 54689.57 88888.00 2015-01-26 07:18:10.625 026 12535.92 192.80 54689.60 88888.00 2015-01-26 07:18:10.750 026 12535.88 192.82 54689.57 88888.00 2015-01-26 07:18:10.875 026 12535.90 192.82 54689.60 88888.00 2015-01-26 07:18:11.000 026 12535.95 192.82 54689.57 88888.00 2015-01-26 07:18:11.125 026 12535.98 192.80 54689.57 88888.00 2015-01-26 07:18:11.250 026 12535.95 192.82 54689.57 88888.00 2015-01-26 07:18:11.375 026 12535.92 192.80 54689.55 88888.00 2015-01-26 07:18:11.500 026 12535.95 192.80 54689.57 88888.00 2015-01-26 07:18:11.625 026 12535.95 192.78 54689.60 88888.00 2015-01-26 07:18:11.750 026 12535.95 192.80 54689.62 88888.00 2015-01-26 07:18:11.875 026 12535.98 192.82 54689.60 88888.00 2015-01-26 07:18:12.000 026 12536.00 192.80 54689.57 88888.00 2015-01-26 07:18:12.125 026 12535.95 192.80 54689.60 88888.00 2015-01-26 07:18:12.250 026 12535.92 192.80 54689.60 88888.00 2015-01-26 07:18:12.375 026 12535.98 192.82 54689.62 88888.00 2015-01-26 07:18:12.500 026 12535.95 192.85 54689.62 88888.00 2015-01-26 07:18:12.625 026 12535.92 192.82 54689.62 88888.00 2015-01-26 07:18:12.750 026 12535.88 192.82 54689.62 88888.00 2015-01-26 07:18:12.875 026 12535.85 192.80 54689.60 88888.00 2015-01-26 07:18:13.000 026 12535.85 192.80 54689.55 88888.00 2015-01-26 07:18:13.125 026 12535.80 192.80 54689.57 88888.00 2015-01-26 07:18:13.250 026 12535.85 192.78 54689.60 88888.00 2015-01-26 07:18:13.375 026 12535.95 192.80 54689.57 88888.00 2015-01-26 07:18:13.500 026 12535.95 192.80 54689.57 88888.00 2015-01-26 07:18:13.625 026 12535.92 192.80 54689.60 88888.00 2015-01-26 07:18:13.750 026 12535.85 192.80 54689.60 88888.00 2015-01-26 07:18:13.875 026 12535.80 192.80 54689.57 88888.00 2015-01-26 07:18:14.000 026 12535.85 192.80 54689.60 88888.00 2015-01-26 07:18:14.125 026 12535.80 192.80 54689.60 88888.00 2015-01-26 07:18:14.250 026 12535.77 192.78 54689.62 88888.00 2015-01-26 07:18:14.375 026 12535.83 192.80 54689.60 88888.00 2015-01-26 07:18:14.500 026 12535.85 192.80 54689.60 88888.00 2015-01-26 07:18:14.625 026 12535.88 192.78 54689.57 88888.00 2015-01-26 07:18:14.750 026 12535.88 192.80 54689.60 88888.00 2015-01-26 07:18:14.875 026 12535.90 192.78 54689.60 88888.00 2015-01-26 07:18:15.000 026 12535.88 192.78 54689.60 88888.00 2015-01-26 07:18:15.125 026 12535.92 192.78 54689.57 88888.00 2015-01-26 07:18:15.250 026 12535.88 192.78 54689.60 88888.00 2015-01-26 07:18:15.375 026 12535.85 192.78 54689.60 88888.00 2015-01-26 07:18:15.500 026 12535.90 192.75 54689.57 88888.00 2015-01-26 07:18:15.625 026 12535.95 192.78 54689.60 88888.00 2015-01-26 07:18:15.750 026 12535.85 192.78 54689.60 88888.00 2015-01-26 07:18:15.875 026 12535.80 192.78 54689.60 88888.00 2015-01-26 07:18:16.000 026 12535.85 192.78 54689.62 88888.00 2015-01-26 07:18:16.125 026 12535.88 192.78 54689.60 88888.00 2015-01-26 07:18:16.250 026 12535.83 192.75 54689.60 88888.00 2015-01-26 07:18:16.375 026 12535.80 192.78 54689.60 88888.00 2015-01-26 07:18:16.500 026 12535.83 192.78 54689.60 88888.00 2015-01-26 07:18:16.625 026 12535.85 192.78 54689.62 88888.00 2015-01-26 07:18:16.750 026 12535.85 192.75 54689.60 88888.00 2015-01-26 07:18:16.875 026 12535.83 192.75 54689.60 88888.00 2015-01-26 07:18:17.000 026 12535.85 192.78 54689.60 88888.00 2015-01-26 07:18:17.125 026 12535.85 192.82 54689.62 88888.00 2015-01-26 07:18:17.250 026 12535.88 192.80 54689.62 88888.00 2015-01-26 07:18:17.375 026 12535.85 192.82 54689.62 88888.00 2015-01-26 07:18:17.500 026 12535.83 192.80 54689.62 88888.00 2015-01-26 07:18:17.625 026 12535.77 192.80 54689.62 88888.00 2015-01-26 07:18:17.750 026 12535.75 192.75 54689.65 88888.00 2015-01-26 07:18:17.875 026 12535.80 192.78 54689.62 88888.00 2015-01-26 07:18:18.000 026 12535.90 192.80 54689.62 88888.00 2015-01-26 07:18:18.125 026 12535.98 192.80 54689.62 88888.00 2015-01-26 07:18:18.250 026 12535.90 192.75 54689.62 88888.00 2015-01-26 07:18:18.375 026 12535.88 192.78 54689.62 88888.00 2015-01-26 07:18:18.500 026 12535.85 192.82 54689.62 88888.00 2015-01-26 07:18:18.625 026 12535.88 192.82 54689.62 88888.00 2015-01-26 07:18:18.750 026 12535.85 192.78 54689.62 88888.00 2015-01-26 07:18:18.875 026 12535.88 192.75 54689.60 88888.00 2015-01-26 07:18:19.000 026 12535.95 192.75 54689.62 88888.00 2015-01-26 07:18:19.125 026 12535.95 192.78 54689.62 88888.00 2015-01-26 07:18:19.250 026 12535.88 192.80 54689.62 88888.00 2015-01-26 07:18:19.375 026 12535.90 192.78 54689.60 88888.00 2015-01-26 07:18:19.500 026 12535.85 192.78 54689.62 88888.00 2015-01-26 07:18:19.625 026 12535.80 192.78 54689.60 88888.00 2015-01-26 07:18:19.750 026 12535.75 192.78 54689.60 88888.00 2015-01-26 07:18:19.875 026 12535.83 192.78 54689.60 88888.00 2015-01-26 07:18:20.000 026 12535.88 192.80 54689.60 88888.00 2015-01-26 07:18:20.125 026 12535.90 192.80 54689.62 88888.00 2015-01-26 07:18:20.250 026 12535.85 192.78 54689.65 88888.00 2015-01-26 07:18:20.375 026 12535.85 192.80 54689.65 88888.00 2015-01-26 07:18:20.500 026 12535.83 192.80 54689.62 88888.00 2015-01-26 07:18:20.625 026 12535.83 192.80 54689.65 88888.00 2015-01-26 07:18:20.750 026 12535.85 192.80 54689.65 88888.00 2015-01-26 07:18:20.875 026 12535.90 192.78 54689.68 88888.00 2015-01-26 07:18:21.000 026 12535.88 192.80 54689.65 88888.00 2015-01-26 07:18:21.125 026 12535.85 192.78 54689.65 88888.00 2015-01-26 07:18:21.250 026 12535.80 192.75 54689.62 88888.00 2015-01-26 07:18:21.375 026 12535.83 192.78 54689.65 88888.00 2015-01-26 07:18:21.500 026 12535.85 192.78 54689.68 88888.00 2015-01-26 07:18:21.625 026 12535.85 192.78 54689.68 88888.00 2015-01-26 07:18:21.750 026 12535.85 192.78 54689.65 88888.00 2015-01-26 07:18:21.875 026 12535.85 192.75 54689.65 88888.00 2015-01-26 07:18:22.000 026 12535.83 192.78 54689.65 88888.00 2015-01-26 07:18:22.125 026 12535.80 192.78 54689.68 88888.00 2015-01-26 07:18:22.250 026 12535.83 192.78 54689.68 88888.00 2015-01-26 07:18:22.375 026 12535.83 192.78 54689.68 88888.00 2015-01-26 07:18:22.500 026 12535.83 192.75 54689.68 88888.00 2015-01-26 07:18:22.625 026 12535.88 192.80 54689.68 88888.00 2015-01-26 07:18:22.750 026 12535.90 192.82 54689.68 88888.00 2015-01-26 07:18:22.875 026 12535.90 192.82 54689.68 88888.00 2015-01-26 07:18:23.000 026 12535.85 192.78 54689.65 88888.00 2015-01-26 07:18:23.125 026 12535.83 192.75 54689.68 88888.00 2015-01-26 07:18:23.250 026 12535.90 192.75 54689.68 88888.00 2015-01-26 07:18:23.375 026 12535.88 192.78 54689.68 88888.00 2015-01-26 07:18:23.500 026 12535.83 192.75 54689.68 88888.00 2015-01-26 07:18:23.625 026 12535.88 192.75 54689.68 88888.00 2015-01-26 07:18:23.750 026 12535.92 192.72 54689.70 88888.00 2015-01-26 07:18:23.875 026 12535.90 192.75 54689.68 88888.00 2015-01-26 07:18:24.000 026 12535.80 192.75 54689.68 88888.00 2015-01-26 07:18:24.125 026 12535.75 192.75 54689.68 88888.00 2015-01-26 07:18:24.250 026 12535.75 192.72 54689.68 88888.00 2015-01-26 07:18:24.375 026 12535.83 192.75 54689.70 88888.00 2015-01-26 07:18:24.500 026 12535.85 192.75 54689.72 88888.00 2015-01-26 07:18:24.625 026 12535.85 192.75 54689.72 88888.00 2015-01-26 07:18:24.750 026 12535.90 192.78 54689.75 88888.00 2015-01-26 07:18:24.875 026 12535.95 192.78 54689.70 88888.00 2015-01-26 07:18:25.000 026 12535.90 192.75 54689.70 88888.00 2015-01-26 07:18:25.125 026 12535.85 192.75 54689.72 88888.00 2015-01-26 07:18:25.250 026 12535.85 192.72 54689.72 88888.00 2015-01-26 07:18:25.375 026 12535.92 192.75 54689.72 88888.00 2015-01-26 07:18:25.500 026 12535.95 192.75 54689.70 88888.00 2015-01-26 07:18:25.625 026 12535.92 192.78 54689.68 88888.00 2015-01-26 07:18:25.750 026 12535.98 192.75 54689.70 88888.00 2015-01-26 07:18:25.875 026 12536.00 192.72 54689.70 88888.00 2015-01-26 07:18:26.000 026 12536.00 192.72 54689.68 88888.00 2015-01-26 07:18:26.125 026 12535.98 192.75 54689.68 88888.00 2015-01-26 07:18:26.250 026 12535.92 192.75 54689.70 88888.00 2015-01-26 07:18:26.375 026 12535.90 192.75 54689.70 88888.00 2015-01-26 07:18:26.500 026 12535.88 192.72 54689.68 88888.00 2015-01-26 07:18:26.625 026 12535.90 192.70 54689.68 88888.00 2015-01-26 07:18:26.750 026 12535.95 192.72 54689.68 88888.00 2015-01-26 07:18:26.875 026 12535.92 192.72 54689.70 88888.00 2015-01-26 07:18:27.000 026 12535.90 192.72 54689.68 88888.00 2015-01-26 07:18:27.125 026 12535.85 192.70 54689.65 88888.00 2015-01-26 07:18:27.250 026 12535.88 192.72 54689.68 88888.00 2015-01-26 07:18:27.375 026 12535.92 192.78 54689.70 88888.00 2015-01-26 07:18:27.500 026 12535.90 192.78 54689.72 88888.00 2015-01-26 07:18:27.625 026 12535.85 192.75 54689.72 88888.00 2015-01-26 07:18:27.750 026 12535.80 192.70 54689.70 88888.00 2015-01-26 07:18:27.875 026 12535.85 192.72 54689.72 88888.00 2015-01-26 07:18:28.000 026 12535.92 192.72 54689.72 88888.00 2015-01-26 07:18:28.125 026 12535.90 192.72 54689.70 88888.00 2015-01-26 07:18:28.250 026 12535.83 192.70 54689.70 88888.00 2015-01-26 07:18:28.375 026 12535.85 192.75 54689.70 88888.00 2015-01-26 07:18:28.500 026 12535.90 192.78 54689.70 88888.00 2015-01-26 07:18:28.625 026 12535.95 192.78 54689.70 88888.00 2015-01-26 07:18:28.750 026 12535.92 192.75 54689.70 88888.00 2015-01-26 07:18:28.875 026 12535.85 192.72 54689.70 88888.00 2015-01-26 07:18:29.000 026 12535.83 192.72 54689.70 88888.00 2015-01-26 07:18:29.125 026 12535.75 192.75 54689.72 88888.00 2015-01-26 07:18:29.250 026 12535.77 192.70 54689.72 88888.00 2015-01-26 07:18:29.375 026 12535.83 192.75 54689.75 88888.00 2015-01-26 07:18:29.500 026 12535.85 192.75 54689.75 88888.00 2015-01-26 07:18:29.625 026 12535.88 192.75 54689.75 88888.00 2015-01-26 07:18:29.750 026 12535.85 192.72 54689.75 88888.00 2015-01-26 07:18:29.875 026 12535.85 192.75 54689.78 88888.00 2015-01-26 07:18:30.000 026 12535.80 192.72 54689.72 88888.00 2015-01-26 07:18:30.125 026 12535.77 192.72 54689.70 88888.00 2015-01-26 07:18:30.250 026 12535.80 192.72 54689.70 88888.00 2015-01-26 07:18:30.375 026 12535.83 192.72 54689.70 88888.00 2015-01-26 07:18:30.500 026 12535.85 192.72 54689.72 88888.00 2015-01-26 07:18:30.625 026 12535.88 192.70 54689.72 88888.00 2015-01-26 07:18:30.750 026 12535.85 192.72 54689.70 88888.00 2015-01-26 07:18:30.875 026 12535.88 192.72 54689.72 88888.00 2015-01-26 07:18:31.000 026 12535.90 192.75 54689.72 88888.00 2015-01-26 07:18:31.125 026 12535.90 192.75 54689.75 88888.00 2015-01-26 07:18:31.250 026 12535.90 192.70 54689.75 88888.00 2015-01-26 07:18:31.375 026 12535.88 192.70 54689.72 88888.00 2015-01-26 07:18:31.500 026 12535.80 192.72 54689.75 88888.00 2015-01-26 07:18:31.625 026 12535.75 192.72 54689.72 88888.00 2015-01-26 07:18:31.750 026 12535.77 192.72 54689.72 88888.00 2015-01-26 07:18:31.875 026 12535.75 192.70 54689.75 88888.00 2015-01-26 07:18:32.000 026 12535.77 192.70 54689.75 88888.00 2015-01-26 07:18:32.125 026 12535.85 192.72 54689.78 88888.00 2015-01-26 07:18:32.250 026 12535.83 192.70 54689.78 88888.00 2015-01-26 07:18:32.375 026 12535.90 192.68 54689.78 88888.00 2015-01-26 07:18:32.500 026 12535.90 192.70 54689.78 88888.00 2015-01-26 07:18:32.625 026 12535.90 192.72 54689.75 88888.00 2015-01-26 07:18:32.750 026 12535.92 192.72 54689.78 88888.00 2015-01-26 07:18:32.875 026 12535.90 192.75 54689.78 88888.00 2015-01-26 07:18:33.000 026 12535.85 192.72 54689.75 88888.00 2015-01-26 07:18:33.125 026 12535.80 192.75 54689.75 88888.00 2015-01-26 07:18:33.250 026 12535.83 192.75 54689.78 88888.00 2015-01-26 07:18:33.375 026 12535.88 192.72 54689.75 88888.00 2015-01-26 07:18:33.500 026 12535.88 192.75 54689.75 88888.00 2015-01-26 07:18:33.625 026 12535.85 192.78 54689.80 88888.00 2015-01-26 07:18:33.750 026 12535.88 192.78 54689.80 88888.00 2015-01-26 07:18:33.875 026 12535.83 192.75 54689.78 88888.00 2015-01-26 07:18:34.000 026 12535.80 192.75 54689.80 88888.00 2015-01-26 07:18:34.125 026 12535.83 192.70 54689.78 88888.00 2015-01-26 07:18:34.250 026 12535.80 192.68 54689.78 88888.00 2015-01-26 07:18:34.375 026 12535.88 192.70 54689.75 88888.00 2015-01-26 07:18:34.500 026 12535.90 192.72 54689.78 88888.00 2015-01-26 07:18:34.625 026 12535.88 192.68 54689.78 88888.00 2015-01-26 07:18:34.750 026 12535.90 192.68 54689.75 88888.00 2015-01-26 07:18:34.875 026 12536.00 192.70 54689.75 88888.00 2015-01-26 07:18:35.000 026 12535.98 192.70 54689.75 88888.00 2015-01-26 07:18:35.125 026 12535.90 192.70 54689.75 88888.00 2015-01-26 07:18:35.250 026 12535.88 192.65 54689.75 88888.00 2015-01-26 07:18:35.375 026 12535.85 192.65 54689.75 88888.00 2015-01-26 07:18:35.500 026 12535.88 192.65 54689.75 88888.00 2015-01-26 07:18:35.625 026 12535.92 192.70 54689.78 88888.00 2015-01-26 07:18:35.750 026 12535.95 192.70 54689.78 88888.00 2015-01-26 07:18:35.875 026 12535.95 192.68 54689.78 88888.00 2015-01-26 07:18:36.000 026 12535.92 192.68 54689.78 88888.00 2015-01-26 07:18:36.125 026 12535.95 192.68 54689.78 88888.00 2015-01-26 07:18:36.250 026 12535.92 192.65 54689.78 88888.00 2015-01-26 07:18:36.375 026 12535.90 192.62 54689.80 88888.00 2015-01-26 07:18:36.500 026 12535.88 192.68 54689.80 88888.00 2015-01-26 07:18:36.625 026 12535.88 192.68 54689.82 88888.00 2015-01-26 07:18:36.750 026 12535.85 192.70 54689.78 88888.00 2015-01-26 07:18:36.875 026 12535.88 192.68 54689.78 88888.00 2015-01-26 07:18:37.000 026 12535.90 192.65 54689.75 88888.00 2015-01-26 07:18:37.125 026 12535.85 192.68 54689.78 88888.00 2015-01-26 07:18:37.250 026 12535.77 192.62 54689.75 88888.00 2015-01-26 07:18:37.375 026 12535.80 192.62 54689.75 88888.00 2015-01-26 07:18:37.500 026 12535.90 192.62 54689.72 88888.00 2015-01-26 07:18:37.625 026 12535.95 192.65 54689.75 88888.00 2015-01-26 07:18:37.750 026 12535.92 192.68 54689.72 88888.00 2015-01-26 07:18:37.875 026 12535.92 192.68 54689.78 88888.00 2015-01-26 07:18:38.000 026 12535.98 192.65 54689.78 88888.00 2015-01-26 07:18:38.125 026 12535.95 192.68 54689.78 88888.00 2015-01-26 07:18:38.250 026 12535.92 192.68 54689.78 88888.00 2015-01-26 07:18:38.375 026 12535.95 192.70 54689.80 88888.00 2015-01-26 07:18:38.500 026 12535.98 192.68 54689.78 88888.00 2015-01-26 07:18:38.625 026 12535.95 192.65 54689.78 88888.00 2015-01-26 07:18:38.750 026 12535.95 192.65 54689.78 88888.00 2015-01-26 07:18:38.875 026 12535.98 192.70 54689.78 88888.00 2015-01-26 07:18:39.000 026 12535.95 192.70 54689.75 88888.00 2015-01-26 07:18:39.125 026 12535.90 192.68 54689.78 88888.00 2015-01-26 07:18:39.250 026 12535.85 192.62 54689.80 88888.00 2015-01-26 07:18:39.375 026 12535.98 192.65 54689.78 88888.00 2015-01-26 07:18:39.500 026 12535.95 192.68 54689.78 88888.00 2015-01-26 07:18:39.625 026 12535.95 192.65 54689.78 88888.00 2015-01-26 07:18:39.750 026 12535.95 192.62 54689.78 88888.00 2015-01-26 07:18:39.875 026 12535.95 192.62 54689.75 88888.00 2015-01-26 07:18:40.000 026 12535.90 192.62 54689.75 88888.00 2015-01-26 07:18:40.125 026 12535.92 192.62 54689.75 88888.00 2015-01-26 07:18:40.250 026 12535.92 192.65 54689.78 88888.00 2015-01-26 07:18:40.375 026 12535.95 192.62 54689.78 88888.00 2015-01-26 07:18:40.500 026 12535.95 192.62 54689.75 88888.00 2015-01-26 07:18:40.625 026 12535.88 192.65 54689.78 88888.00 2015-01-26 07:18:40.750 026 12535.83 192.62 54689.80 88888.00 2015-01-26 07:18:40.875 026 12535.83 192.62 54689.78 88888.00 2015-01-26 07:18:41.000 026 12535.90 192.62 54689.75 88888.00 2015-01-26 07:18:41.125 026 12535.95 192.62 54689.75 88888.00 2015-01-26 07:18:41.250 026 12535.98 192.60 54689.72 88888.00 2015-01-26 07:18:41.375 026 12535.98 192.65 54689.78 88888.00 2015-01-26 07:18:41.500 026 12535.92 192.62 54689.75 88888.00 2015-01-26 07:18:41.625 026 12535.88 192.62 54689.75 88888.00 2015-01-26 07:18:41.750 026 12535.90 192.62 54689.75 88888.00 2015-01-26 07:18:41.875 026 12535.88 192.65 54689.78 88888.00 2015-01-26 07:18:42.000 026 12535.83 192.68 54689.75 88888.00 2015-01-26 07:18:42.125 026 12535.80 192.65 54689.75 88888.00 2015-01-26 07:18:42.250 026 12535.77 192.57 54689.80 88888.00 2015-01-26 07:18:42.375 026 12535.85 192.62 54689.80 88888.00 2015-01-26 07:18:42.500 026 12535.85 192.65 54689.78 88888.00 2015-01-26 07:18:42.625 026 12535.83 192.65 54689.80 88888.00 2015-01-26 07:18:42.750 026 12535.92 192.65 54689.80 88888.00 2015-01-26 07:18:42.875 026 12536.00 192.68 54689.78 88888.00 2015-01-26 07:18:43.000 026 12535.98 192.65 54689.75 88888.00 2015-01-26 07:18:43.125 026 12535.95 192.65 54689.78 88888.00 2015-01-26 07:18:43.250 026 12535.90 192.62 54689.75 88888.00 2015-01-26 07:18:43.375 026 12535.88 192.62 54689.78 88888.00 2015-01-26 07:18:43.500 026 12535.83 192.62 54689.78 88888.00 2015-01-26 07:18:43.625 026 12535.83 192.62 54689.80 88888.00 2015-01-26 07:18:43.750 026 12535.83 192.62 54689.82 88888.00 2015-01-26 07:18:43.875 026 12535.88 192.65 54689.82 88888.00 2015-01-26 07:18:44.000 026 12535.88 192.65 54689.78 88888.00 2015-01-26 07:18:44.125 026 12535.92 192.65 54689.78 88888.00 2015-01-26 07:18:44.250 026 12535.88 192.62 54689.80 88888.00 2015-01-26 07:18:44.375 026 12535.83 192.65 54689.78 88888.00 2015-01-26 07:18:44.500 026 12535.85 192.60 54689.78 88888.00 2015-01-26 07:18:44.625 026 12535.90 192.62 54689.80 88888.00 2015-01-26 07:18:44.750 026 12535.95 192.62 54689.80 88888.00 2015-01-26 07:18:44.875 026 12535.95 192.57 54689.80 88888.00 2015-01-26 07:18:45.000 026 12535.95 192.60 54689.82 88888.00 2015-01-26 07:18:45.125 026 12535.92 192.62 54689.85 88888.00 2015-01-26 07:18:45.250 026 12535.88 192.60 54689.80 88888.00 2015-01-26 07:18:45.375 026 12535.85 192.60 54689.80 88888.00 2015-01-26 07:18:45.500 026 12535.83 192.60 54689.82 88888.00 2015-01-26 07:18:45.625 026 12535.90 192.60 54689.82 88888.00 2015-01-26 07:18:45.750 026 12535.88 192.60 54689.82 88888.00 2015-01-26 07:18:45.875 026 12535.92 192.60 54689.80 88888.00 2015-01-26 07:18:46.000 026 12535.92 192.60 54689.78 88888.00 2015-01-26 07:18:46.125 026 12535.90 192.57 54689.78 88888.00 2015-01-26 07:18:46.250 026 12535.90 192.55 54689.80 88888.00 2015-01-26 07:18:46.375 026 12535.98 192.65 54689.80 88888.00 2015-01-26 07:18:46.500 026 12535.95 192.62 54689.80 88888.00 2015-01-26 07:18:46.625 026 12535.90 192.60 54689.80 88888.00 2015-01-26 07:18:46.750 026 12535.85 192.60 54689.82 88888.00 2015-01-26 07:18:46.875 026 12535.83 192.62 54689.82 88888.00 2015-01-26 07:18:47.000 026 12535.83 192.62 54689.82 88888.00 2015-01-26 07:18:47.125 026 12535.88 192.62 54689.82 88888.00 2015-01-26 07:18:47.250 026 12535.85 192.57 54689.82 88888.00 2015-01-26 07:18:47.375 026 12535.83 192.57 54689.78 88888.00 2015-01-26 07:18:47.500 026 12535.80 192.60 54689.78 88888.00 2015-01-26 07:18:47.625 026 12535.85 192.62 54689.80 88888.00 2015-01-26 07:18:47.750 026 12535.95 192.62 54689.80 88888.00 2015-01-26 07:18:47.875 026 12535.92 192.60 54689.78 88888.00 2015-01-26 07:18:48.000 026 12535.90 192.60 54689.80 88888.00 2015-01-26 07:18:48.125 026 12535.90 192.57 54689.82 88888.00 2015-01-26 07:18:48.250 026 12535.90 192.60 54689.82 88888.00 2015-01-26 07:18:48.375 026 12535.90 192.55 54689.78 88888.00 2015-01-26 07:18:48.500 026 12535.92 192.57 54689.78 88888.00 2015-01-26 07:18:48.625 026 12535.92 192.60 54689.80 88888.00 2015-01-26 07:18:48.750 026 12535.88 192.65 54689.82 88888.00 2015-01-26 07:18:48.875 026 12535.85 192.65 54689.82 88888.00 2015-01-26 07:18:49.000 026 12535.88 192.62 54689.80 88888.00 2015-01-26 07:18:49.125 026 12535.88 192.60 54689.78 88888.00 2015-01-26 07:18:49.250 026 12535.88 192.60 54689.80 88888.00 2015-01-26 07:18:49.375 026 12535.88 192.62 54689.80 88888.00 2015-01-26 07:18:49.500 026 12535.90 192.62 54689.80 88888.00 2015-01-26 07:18:49.625 026 12535.92 192.60 54689.82 88888.00 2015-01-26 07:18:49.750 026 12535.88 192.60 54689.80 88888.00 2015-01-26 07:18:49.875 026 12535.88 192.57 54689.78 88888.00 2015-01-26 07:18:50.000 026 12535.98 192.57 54689.80 88888.00 2015-01-26 07:18:50.125 026 12536.00 192.57 54689.80 88888.00 2015-01-26 07:18:50.250 026 12535.98 192.55 54689.80 88888.00 2015-01-26 07:18:50.375 026 12536.00 192.57 54689.80 88888.00 2015-01-26 07:18:50.500 026 12535.98 192.57 54689.80 88888.00 2015-01-26 07:18:50.625 026 12535.88 192.62 54689.80 88888.00 2015-01-26 07:18:50.750 026 12535.90 192.57 54689.80 88888.00 2015-01-26 07:18:50.875 026 12535.92 192.60 54689.82 88888.00 2015-01-26 07:18:51.000 026 12535.95 192.60 54689.82 88888.00 2015-01-26 07:18:51.125 026 12536.02 192.60 54689.80 88888.00 2015-01-26 07:18:51.250 026 12535.98 192.60 54689.82 88888.00 2015-01-26 07:18:51.375 026 12535.90 192.57 54689.80 88888.00 2015-01-26 07:18:51.500 026 12535.92 192.55 54689.82 88888.00 2015-01-26 07:18:51.625 026 12535.98 192.53 54689.80 88888.00 2015-01-26 07:18:51.750 026 12535.98 192.55 54689.82 88888.00 2015-01-26 07:18:51.875 026 12536.02 192.57 54689.85 88888.00 2015-01-26 07:18:52.000 026 12536.00 192.55 54689.80 88888.00 2015-01-26 07:18:52.125 026 12535.95 192.55 54689.82 88888.00 2015-01-26 07:18:52.250 026 12535.98 192.55 54689.80 88888.00 2015-01-26 07:18:52.375 026 12536.00 192.57 54689.82 88888.00 2015-01-26 07:18:52.500 026 12535.88 192.57 54689.80 88888.00 2015-01-26 07:18:52.625 026 12535.80 192.57 54689.82 88888.00 2015-01-26 07:18:52.750 026 12535.77 192.55 54689.85 88888.00 2015-01-26 07:18:52.875 026 12535.77 192.53 54689.85 88888.00 2015-01-26 07:18:53.000 026 12535.80 192.55 54689.85 88888.00 2015-01-26 07:18:53.125 026 12535.80 192.55 54689.85 88888.00 2015-01-26 07:18:53.250 026 12535.80 192.53 54689.85 88888.00 2015-01-26 07:18:53.375 026 12535.88 192.55 54689.82 88888.00 2015-01-26 07:18:53.500 026 12535.85 192.53 54689.82 88888.00 2015-01-26 07:18:53.625 026 12535.85 192.53 54689.80 88888.00 2015-01-26 07:18:53.750 026 12535.90 192.50 54689.80 88888.00 2015-01-26 07:18:53.875 026 12535.88 192.53 54689.80 88888.00 2015-01-26 07:18:54.000 026 12535.83 192.53 54689.82 88888.00 2015-01-26 07:18:54.125 026 12535.83 192.53 54689.85 88888.00 2015-01-26 07:18:54.250 026 12535.80 192.53 54689.85 88888.00 2015-01-26 07:18:54.375 026 12535.85 192.53 54689.82 88888.00 2015-01-26 07:18:54.500 026 12535.88 192.55 54689.80 88888.00 2015-01-26 07:18:54.625 026 12535.88 192.53 54689.82 88888.00 2015-01-26 07:18:54.750 026 12535.80 192.53 54689.82 88888.00 2015-01-26 07:18:54.875 026 12535.83 192.50 54689.82 88888.00 2015-01-26 07:18:55.000 026 12535.83 192.50 54689.82 88888.00 2015-01-26 07:18:55.125 026 12535.88 192.50 54689.82 88888.00 2015-01-26 07:18:55.250 026 12535.83 192.47 54689.82 88888.00 2015-01-26 07:18:55.375 026 12535.85 192.50 54689.82 88888.00 2015-01-26 07:18:55.500 026 12535.85 192.53 54689.82 88888.00 2015-01-26 07:18:55.625 026 12535.88 192.53 54689.82 88888.00 2015-01-26 07:18:55.750 026 12535.85 192.53 54689.80 88888.00 2015-01-26 07:18:55.875 026 12535.80 192.47 54689.80 88888.00 2015-01-26 07:18:56.000 026 12535.85 192.53 54689.82 88888.00 2015-01-26 07:18:56.125 026 12535.88 192.53 54689.82 88888.00 2015-01-26 07:18:56.250 026 12535.83 192.50 54689.85 88888.00 2015-01-26 07:18:56.375 026 12535.88 192.53 54689.85 88888.00 2015-01-26 07:18:56.500 026 12535.85 192.50 54689.82 88888.00 2015-01-26 07:18:56.625 026 12535.85 192.47 54689.85 88888.00 2015-01-26 07:18:56.750 026 12535.85 192.50 54689.85 88888.00 2015-01-26 07:18:56.875 026 12535.83 192.50 54689.82 88888.00 2015-01-26 07:18:57.000 026 12535.88 192.47 54689.78 88888.00 2015-01-26 07:18:57.125 026 12535.92 192.53 54689.82 88888.00 2015-01-26 07:18:57.250 026 12535.80 192.53 54689.85 88888.00 2015-01-26 07:18:57.375 026 12535.83 192.50 54689.88 88888.00 2015-01-26 07:18:57.500 026 12535.90 192.45 54689.85 88888.00 2015-01-26 07:18:57.625 026 12535.95 192.45 54689.82 88888.00 2015-01-26 07:18:57.750 026 12535.88 192.47 54689.85 88888.00 2015-01-26 07:18:57.875 026 12535.88 192.47 54689.82 88888.00 2015-01-26 07:18:58.000 026 12535.85 192.45 54689.82 88888.00 2015-01-26 07:18:58.125 026 12535.88 192.47 54689.82 88888.00 2015-01-26 07:18:58.250 026 12535.80 192.47 54689.85 88888.00 2015-01-26 07:18:58.375 026 12535.75 192.50 54689.82 88888.00 2015-01-26 07:18:58.500 026 12535.73 192.50 54689.85 88888.00 2015-01-26 07:18:58.625 026 12535.75 192.53 54689.85 88888.00 2015-01-26 07:18:58.750 026 12535.85 192.50 54689.85 88888.00 2015-01-26 07:18:58.875 026 12535.88 192.50 54689.85 88888.00 2015-01-26 07:18:59.000 026 12535.80 192.45 54689.85 88888.00 2015-01-26 07:18:59.125 026 12535.83 192.47 54689.85 88888.00 2015-01-26 07:18:59.250 026 12535.90 192.47 54689.88 88888.00 2015-01-26 07:18:59.375 026 12535.92 192.50 54689.88 88888.00 2015-01-26 07:18:59.500 026 12535.92 192.50 54689.85 88888.00 2015-01-26 07:18:59.625 026 12535.88 192.45 54689.82 88888.00 2015-01-26 07:18:59.750 026 12535.85 192.45 54689.85 88888.00 2015-01-26 07:18:59.875 026 12535.90 192.47 54689.85 88888.00 2015-01-26 07:19:00.000 026 12535.88 192.45 54689.85 88888.00 2015-01-26 07:19:00.125 026 12535.85 192.47 54689.88 88888.00 2015-01-26 07:19:00.250 026 12535.83 192.45 54689.88 88888.00 2015-01-26 07:19:00.375 026 12535.80 192.43 54689.88 88888.00 2015-01-26 07:19:00.500 026 12535.88 192.45 54689.85 88888.00 2015-01-26 07:19:00.625 026 12535.85 192.45 54689.82 88888.00 2015-01-26 07:19:00.750 026 12535.75 192.43 54689.80 88888.00 2015-01-26 07:19:00.875 026 12535.80 192.45 54689.82 88888.00 2015-01-26 07:19:01.000 026 12535.85 192.47 54689.82 88888.00 2015-01-26 07:19:01.125 026 12535.83 192.47 54689.82 88888.00 2015-01-26 07:19:01.250 026 12535.83 192.47 54689.85 88888.00 2015-01-26 07:19:01.375 026 12535.90 192.50 54689.85 88888.00 2015-01-26 07:19:01.500 026 12535.85 192.47 54689.85 88888.00 2015-01-26 07:19:01.625 026 12535.85 192.45 54689.85 88888.00 2015-01-26 07:19:01.750 026 12535.90 192.45 54689.82 88888.00 2015-01-26 07:19:01.875 026 12535.92 192.47 54689.88 88888.00 2015-01-26 07:19:02.000 026 12535.88 192.47 54689.85 88888.00 2015-01-26 07:19:02.125 026 12535.80 192.43 54689.85 88888.00 2015-01-26 07:19:02.250 026 12535.77 192.40 54689.88 88888.00 2015-01-26 07:19:02.375 026 12535.85 192.43 54689.88 88888.00 2015-01-26 07:19:02.500 026 12535.85 192.45 54689.90 88888.00 2015-01-26 07:19:02.625 026 12535.83 192.45 54689.90 88888.00 2015-01-26 07:19:02.750 026 12535.83 192.45 54689.90 88888.00 2015-01-26 07:19:02.875 026 12535.88 192.45 54689.90 88888.00 2015-01-26 07:19:03.000 026 12535.88 192.40 54689.85 88888.00 2015-01-26 07:19:03.125 026 12535.77 192.43 54689.88 88888.00 2015-01-26 07:19:03.250 026 12535.73 192.40 54689.88 88888.00 2015-01-26 07:19:03.375 026 12535.77 192.40 54689.88 88888.00 2015-01-26 07:19:03.500 026 12535.83 192.43 54689.88 88888.00 2015-01-26 07:19:03.625 026 12535.83 192.45 54689.88 88888.00 2015-01-26 07:19:03.750 026 12535.85 192.45 54689.93 88888.00 2015-01-26 07:19:03.875 026 12535.80 192.43 54689.90 88888.00 2015-01-26 07:19:04.000 026 12535.83 192.45 54689.88 88888.00 2015-01-26 07:19:04.125 026 12535.85 192.43 54689.90 88888.00 2015-01-26 07:19:04.250 026 12535.88 192.40 54689.90 88888.00 2015-01-26 07:19:04.375 026 12535.90 192.43 54689.90 88888.00 2015-01-26 07:19:04.500 026 12535.90 192.43 54689.93 88888.00 2015-01-26 07:19:04.625 026 12535.85 192.43 54689.90 88888.00 2015-01-26 07:19:04.750 026 12535.85 192.43 54689.90 88888.00 2015-01-26 07:19:04.875 026 12535.85 192.45 54689.88 88888.00 2015-01-26 07:19:05.000 026 12535.83 192.43 54689.88 88888.00 2015-01-26 07:19:05.125 026 12535.83 192.40 54689.90 88888.00 2015-01-26 07:19:05.250 026 12535.83 192.38 54689.90 88888.00 2015-01-26 07:19:05.375 026 12535.85 192.40 54689.93 88888.00 2015-01-26 07:19:05.500 026 12535.90 192.40 54689.93 88888.00 2015-01-26 07:19:05.625 026 12535.85 192.40 54689.93 88888.00 2015-01-26 07:19:05.750 026 12535.77 192.38 54689.90 88888.00 2015-01-26 07:19:05.875 026 12535.75 192.38 54689.90 88888.00 2015-01-26 07:19:06.000 026 12535.85 192.35 54689.90 88888.00 2015-01-26 07:19:06.125 026 12535.92 192.38 54689.93 88888.00 2015-01-26 07:19:06.250 026 12535.83 192.35 54689.93 88888.00 2015-01-26 07:19:06.375 026 12535.83 192.40 54689.90 88888.00 2015-01-26 07:19:06.500 026 12535.77 192.35 54689.90 88888.00 2015-01-26 07:19:06.625 026 12535.77 192.35 54689.88 88888.00 2015-01-26 07:19:06.750 026 12535.77 192.40 54689.90 88888.00 2015-01-26 07:19:06.875 026 12535.73 192.38 54689.90 88888.00 2015-01-26 07:19:07.000 026 12535.77 192.40 54689.88 88888.00 2015-01-26 07:19:07.125 026 12535.80 192.40 54689.88 88888.00 2015-01-26 07:19:07.250 026 12535.70 192.38 54689.85 88888.00 2015-01-26 07:19:07.375 026 12535.73 192.35 54689.85 88888.00 2015-01-26 07:19:07.500 026 12535.83 192.35 54689.88 88888.00 2015-01-26 07:19:07.625 026 12535.77 192.38 54689.93 88888.00 2015-01-26 07:19:07.750 026 12535.75 192.35 54689.93 88888.00 2015-01-26 07:19:07.875 026 12535.77 192.38 54689.90 88888.00 2015-01-26 07:19:08.000 026 12535.70 192.40 54689.88 88888.00 2015-01-26 07:19:08.125 026 12535.70 192.38 54689.93 88888.00 2015-01-26 07:19:08.250 026 12535.77 192.35 54689.93 88888.00 2015-01-26 07:19:08.375 026 12535.88 192.35 54689.90 88888.00 2015-01-26 07:19:08.500 026 12535.77 192.38 54689.90 88888.00 2015-01-26 07:19:08.625 026 12535.70 192.32 54689.88 88888.00 2015-01-26 07:19:08.750 026 12535.73 192.35 54689.88 88888.00 2015-01-26 07:19:08.875 026 12535.80 192.38 54689.90 88888.00 2015-01-26 07:19:09.000 026 12535.77 192.38 54689.88 88888.00 2015-01-26 07:19:09.125 026 12535.77 192.35 54689.85 88888.00 2015-01-26 07:19:09.250 026 12535.73 192.32 54689.88 88888.00 2015-01-26 07:19:09.375 026 12535.70 192.32 54689.88 88888.00 2015-01-26 07:19:09.500 026 12535.73 192.32 54689.88 88888.00 2015-01-26 07:19:09.625 026 12535.75 192.32 54689.88 88888.00 2015-01-26 07:19:09.750 026 12535.70 192.32 54689.85 88888.00 2015-01-26 07:19:09.875 026 12535.75 192.32 54689.88 88888.00 2015-01-26 07:19:10.000 026 12535.77 192.32 54689.85 88888.00 2015-01-26 07:19:10.125 026 12535.75 192.32 54689.90 88888.00 2015-01-26 07:19:10.250 026 12535.70 192.32 54689.90 88888.00 2015-01-26 07:19:10.375 026 12535.77 192.30 54689.88 88888.00 2015-01-26 07:19:10.500 026 12535.77 192.32 54689.88 88888.00 2015-01-26 07:19:10.625 026 12535.73 192.32 54689.88 88888.00 2015-01-26 07:19:10.750 026 12535.73 192.30 54689.88 88888.00 2015-01-26 07:19:10.875 026 12535.80 192.30 54689.90 88888.00 2015-01-26 07:19:11.000 026 12535.88 192.32 54689.90 88888.00 2015-01-26 07:19:11.125 026 12535.83 192.35 54689.90 88888.00 2015-01-26 07:19:11.250 026 12535.80 192.35 54689.93 88888.00 2015-01-26 07:19:11.375 026 12535.80 192.35 54689.93 88888.00 2015-01-26 07:19:11.500 026 12535.73 192.35 54689.93 88888.00 2015-01-26 07:19:11.625 026 12535.67 192.35 54689.90 88888.00 2015-01-26 07:19:11.750 026 12535.70 192.35 54689.88 88888.00 2015-01-26 07:19:11.875 026 12535.70 192.35 54689.88 88888.00 2015-01-26 07:19:12.000 026 12535.70 192.32 54689.88 88888.00 2015-01-26 07:19:12.125 026 12535.77 192.35 54689.90 88888.00 2015-01-26 07:19:12.250 026 12535.73 192.32 54689.93 88888.00 2015-01-26 07:19:12.375 026 12535.77 192.32 54689.90 88888.00 2015-01-26 07:19:12.500 026 12535.77 192.32 54689.93 88888.00 2015-01-26 07:19:12.625 026 12535.75 192.35 54689.93 88888.00 2015-01-26 07:19:12.750 026 12535.75 192.38 54689.95 88888.00 2015-01-26 07:19:12.875 026 12535.83 192.32 54689.93 88888.00 2015-01-26 07:19:13.000 026 12535.85 192.32 54689.90 88888.00 2015-01-26 07:19:13.125 026 12535.77 192.28 54689.90 88888.00 2015-01-26 07:19:13.250 026 12535.73 192.28 54689.93 88888.00 2015-01-26 07:19:13.375 026 12535.73 192.28 54689.88 88888.00 2015-01-26 07:19:13.500 026 12535.70 192.28 54689.88 88888.00 2015-01-26 07:19:13.625 026 12535.70 192.28 54689.85 88888.00 2015-01-26 07:19:13.750 026 12535.70 192.30 54689.88 88888.00 2015-01-26 07:19:13.875 026 12535.73 192.30 54689.90 88888.00 2015-01-26 07:19:14.000 026 12535.70 192.30 54689.90 88888.00 2015-01-26 07:19:14.125 026 12535.73 192.30 54689.88 88888.00 2015-01-26 07:19:14.250 026 12535.75 192.30 54689.90 88888.00 2015-01-26 07:19:14.375 026 12535.80 192.30 54689.90 88888.00 2015-01-26 07:19:14.500 026 12535.77 192.35 54689.90 88888.00 2015-01-26 07:19:14.625 026 12535.75 192.35 54689.90 88888.00 2015-01-26 07:19:14.750 026 12535.73 192.32 54689.90 88888.00 2015-01-26 07:19:14.875 026 12535.80 192.28 54689.90 88888.00 2015-01-26 07:19:15.000 026 12535.85 192.30 54689.88 88888.00 2015-01-26 07:19:15.125 026 12535.80 192.32 54689.90 88888.00 2015-01-26 07:19:15.250 026 12535.75 192.32 54689.90 88888.00 2015-01-26 07:19:15.375 026 12535.77 192.32 54689.90 88888.00 2015-01-26 07:19:15.500 026 12535.77 192.32 54689.93 88888.00 2015-01-26 07:19:15.625 026 12535.80 192.30 54689.90 88888.00 2015-01-26 07:19:15.750 026 12535.83 192.35 54689.93 88888.00 2015-01-26 07:19:15.875 026 12535.88 192.38 54689.93 88888.00 2015-01-26 07:19:16.000 026 12535.77 192.32 54689.90 88888.00 2015-01-26 07:19:16.125 026 12535.70 192.32 54689.88 88888.00 2015-01-26 07:19:16.250 026 12535.67 192.32 54689.90 88888.00 2015-01-26 07:19:16.375 026 12535.67 192.35 54689.90 88888.00 2015-01-26 07:19:16.500 026 12535.73 192.35 54689.93 88888.00 2015-01-26 07:19:16.625 026 12535.75 192.35 54689.95 88888.00 2015-01-26 07:19:16.750 026 12535.73 192.38 54689.93 88888.00 2015-01-26 07:19:16.875 026 12535.70 192.35 54689.93 88888.00 2015-01-26 07:19:17.000 026 12535.73 192.30 54689.93 88888.00 2015-01-26 07:19:17.125 026 12535.77 192.30 54689.90 88888.00 2015-01-26 07:19:17.250 026 12535.75 192.28 54689.93 88888.00 2015-01-26 07:19:17.375 026 12535.73 192.30 54689.95 88888.00 2015-01-26 07:19:17.500 026 12535.70 192.32 54689.95 88888.00 2015-01-26 07:19:17.625 026 12535.73 192.30 54689.93 88888.00 2015-01-26 07:19:17.750 026 12535.70 192.32 54689.93 88888.00 2015-01-26 07:19:17.875 026 12535.60 192.35 54689.93 88888.00 2015-01-26 07:19:18.000 026 12535.65 192.32 54689.93 88888.00 2015-01-26 07:19:18.125 026 12535.73 192.32 54689.97 88888.00 2015-01-26 07:19:18.250 026 12535.70 192.30 54689.97 88888.00 2015-01-26 07:19:18.375 026 12535.65 192.35 54689.95 88888.00 2015-01-26 07:19:18.500 026 12535.60 192.35 54689.93 88888.00 2015-01-26 07:19:18.625 026 12535.60 192.30 54689.93 88888.00 2015-01-26 07:19:18.750 026 12535.60 192.30 54689.93 88888.00 2015-01-26 07:19:18.875 026 12535.60 192.30 54689.93 88888.00 2015-01-26 07:19:19.000 026 12535.62 192.30 54689.90 88888.00 2015-01-26 07:19:19.125 026 12535.70 192.35 54689.93 88888.00 2015-01-26 07:19:19.250 026 12535.73 192.32 54689.95 88888.00 2015-01-26 07:19:19.375 026 12535.73 192.32 54689.93 88888.00 2015-01-26 07:19:19.500 026 12535.67 192.32 54689.95 88888.00 2015-01-26 07:19:19.625 026 12535.65 192.30 54689.97 88888.00 2015-01-26 07:19:19.750 026 12535.65 192.32 54689.93 88888.00 2015-01-26 07:19:19.875 026 12535.67 192.32 54689.97 88888.00 2015-01-26 07:19:20.000 026 12535.67 192.30 54689.95 88888.00 2015-01-26 07:19:20.125 026 12535.62 192.32 54689.95 88888.00 2015-01-26 07:19:20.250 026 12535.67 192.30 54689.93 88888.00 2015-01-26 07:19:20.375 026 12535.70 192.30 54689.95 88888.00 2015-01-26 07:19:20.500 026 12535.65 192.32 54690.00 88888.00 2015-01-26 07:19:20.625 026 12535.62 192.35 54690.00 88888.00 2015-01-26 07:19:20.750 026 12535.62 192.35 54689.97 88888.00 2015-01-26 07:19:20.875 026 12535.70 192.30 54689.93 88888.00 2015-01-26 07:19:21.000 026 12535.70 192.30 54689.90 88888.00 2015-01-26 07:19:21.125 026 12535.67 192.35 54689.93 88888.00 2015-01-26 07:19:21.250 026 12535.67 192.35 54689.97 88888.00 2015-01-26 07:19:21.375 026 12535.65 192.38 54689.95 88888.00 2015-01-26 07:19:21.500 026 12535.58 192.38 54689.93 88888.00 2015-01-26 07:19:21.625 026 12535.60 192.38 54689.95 88888.00 2015-01-26 07:19:21.750 026 12535.67 192.35 54689.93 88888.00 2015-01-26 07:19:21.875 026 12535.67 192.32 54689.95 88888.00 2015-01-26 07:19:22.000 026 12535.60 192.35 54689.95 88888.00 2015-01-26 07:19:22.125 026 12535.58 192.35 54689.95 88888.00 2015-01-26 07:19:22.250 026 12535.58 192.32 54689.95 88888.00 2015-01-26 07:19:22.375 026 12535.60 192.32 54689.93 88888.00 2015-01-26 07:19:22.500 026 12535.52 192.32 54689.90 88888.00 2015-01-26 07:19:22.625 026 12535.58 192.30 54689.90 88888.00 2015-01-26 07:19:22.750 026 12535.62 192.32 54689.93 88888.00 2015-01-26 07:19:22.875 026 12535.65 192.32 54689.93 88888.00 2015-01-26 07:19:23.000 026 12535.67 192.32 54689.90 88888.00 2015-01-26 07:19:23.125 026 12535.65 192.35 54689.95 88888.00 2015-01-26 07:19:23.250 026 12535.58 192.32 54689.93 88888.00 2015-01-26 07:19:23.375 026 12535.52 192.30 54689.93 88888.00 2015-01-26 07:19:23.500 026 12535.55 192.32 54689.90 88888.00 2015-01-26 07:19:23.625 026 12535.62 192.38 54689.95 88888.00 2015-01-26 07:19:23.750 026 12535.60 192.40 54689.95 88888.00 2015-01-26 07:19:23.875 026 12535.58 192.38 54689.93 88888.00 2015-01-26 07:19:24.000 026 12535.52 192.32 54689.90 88888.00 2015-01-26 07:19:24.125 026 12535.52 192.30 54689.90 88888.00 2015-01-26 07:19:24.250 026 12535.52 192.30 54689.90 88888.00 2015-01-26 07:19:24.375 026 12535.55 192.35 54689.93 88888.00 2015-01-26 07:19:24.500 026 12535.55 192.35 54689.93 88888.00 2015-01-26 07:19:24.625 026 12535.58 192.40 54689.93 88888.00 2015-01-26 07:19:24.750 026 12535.60 192.38 54689.93 88888.00 2015-01-26 07:19:24.875 026 12535.60 192.35 54689.90 88888.00 2015-01-26 07:19:25.000 026 12535.65 192.35 54689.90 88888.00 2015-01-26 07:19:25.125 026 12535.58 192.32 54689.93 88888.00 2015-01-26 07:19:25.250 026 12535.55 192.35 54689.90 88888.00 2015-01-26 07:19:25.375 026 12535.55 192.38 54689.90 88888.00 2015-01-26 07:19:25.500 026 12535.58 192.35 54689.90 88888.00 2015-01-26 07:19:25.625 026 12535.58 192.32 54689.88 88888.00 2015-01-26 07:19:25.750 026 12535.55 192.35 54689.90 88888.00 2015-01-26 07:19:25.875 026 12535.58 192.35 54689.90 88888.00 2015-01-26 07:19:26.000 026 12535.60 192.35 54689.93 88888.00 2015-01-26 07:19:26.125 026 12535.62 192.32 54689.93 88888.00 2015-01-26 07:19:26.250 026 12535.58 192.32 54689.93 88888.00 2015-01-26 07:19:26.375 026 12535.65 192.38 54689.90 88888.00 2015-01-26 07:19:26.500 026 12535.70 192.35 54689.90 88888.00 2015-01-26 07:19:26.625 026 12535.67 192.35 54689.90 88888.00 2015-01-26 07:19:26.750 026 12535.60 192.32 54689.93 88888.00 2015-01-26 07:19:26.875 026 12535.58 192.38 54689.93 88888.00 2015-01-26 07:19:27.000 026 12535.62 192.38 54689.93 88888.00 2015-01-26 07:19:27.125 026 12535.58 192.35 54689.93 88888.00 2015-01-26 07:19:27.250 026 12535.52 192.30 54689.95 88888.00 2015-01-26 07:19:27.375 026 12535.55 192.32 54689.95 88888.00 2015-01-26 07:19:27.500 026 12535.55 192.32 54689.93 88888.00 2015-01-26 07:19:27.625 026 12535.60 192.38 54689.93 88888.00 2015-01-26 07:19:27.750 026 12535.67 192.35 54689.97 88888.00 2015-01-26 07:19:27.875 026 12535.65 192.35 54689.97 88888.00 2015-01-26 07:19:28.000 026 12535.60 192.38 54689.95 88888.00 2015-01-26 07:19:28.125 026 12535.55 192.32 54689.95 88888.00 2015-01-26 07:19:28.250 026 12535.52 192.30 54689.93 88888.00 2015-01-26 07:19:28.375 026 12535.65 192.35 54689.93 88888.00 2015-01-26 07:19:28.500 026 12535.65 192.38 54689.95 88888.00 2015-01-26 07:19:28.625 026 12535.65 192.38 54690.00 88888.00 2015-01-26 07:19:28.750 026 12535.62 192.38 54689.97 88888.00 2015-01-26 07:19:28.875 026 12535.60 192.35 54689.93 88888.00 2015-01-26 07:19:29.000 026 12535.60 192.32 54689.93 88888.00 2015-01-26 07:19:29.125 026 12535.67 192.35 54689.97 88888.00 2015-01-26 07:19:29.250 026 12535.55 192.35 54689.97 88888.00 2015-01-26 07:19:29.375 026 12535.48 192.35 54689.95 88888.00 2015-01-26 07:19:29.500 026 12535.55 192.38 54689.97 88888.00 2015-01-26 07:19:29.625 026 12535.60 192.35 54689.97 88888.00 2015-01-26 07:19:29.750 026 12535.60 192.35 54690.00 88888.00 2015-01-26 07:19:29.875 026 12535.58 192.30 54690.00 88888.00 2015-01-26 07:19:30.000 026 12535.62 192.38 54689.97 88888.00 2015-01-26 07:19:30.125 026 12535.65 192.38 54690.00 88888.00 2015-01-26 07:19:30.250 026 12535.55 192.32 54690.03 88888.00 2015-01-26 07:19:30.375 026 12535.55 192.35 54690.00 88888.00 2015-01-26 07:19:30.500 026 12535.58 192.35 54690.00 88888.00 2015-01-26 07:19:30.625 026 12535.60 192.35 54690.00 88888.00 2015-01-26 07:19:30.750 026 12535.65 192.38 54690.00 88888.00 2015-01-26 07:19:30.875 026 12535.62 192.35 54690.00 88888.00 2015-01-26 07:19:31.000 026 12535.58 192.38 54690.00 88888.00 2015-01-26 07:19:31.125 026 12535.58 192.38 54690.00 88888.00 2015-01-26 07:19:31.250 026 12535.55 192.38 54690.05 88888.00 2015-01-26 07:19:31.375 026 12535.55 192.38 54690.07 88888.00 2015-01-26 07:19:31.500 026 12535.58 192.38 54690.07 88888.00 2015-01-26 07:19:31.625 026 12535.60 192.38 54690.05 88888.00 2015-01-26 07:19:31.750 026 12535.62 192.32 54690.00 88888.00 2015-01-26 07:19:31.875 026 12535.58 192.35 54690.03 88888.00 2015-01-26 07:19:32.000 026 12535.60 192.35 54690.00 88888.00 2015-01-26 07:19:32.125 026 12535.60 192.38 54689.97 88888.00 2015-01-26 07:19:32.250 026 12535.55 192.30 54690.00 88888.00 2015-01-26 07:19:32.375 026 12535.62 192.30 54690.00 88888.00 2015-01-26 07:19:32.500 026 12535.62 192.32 54690.00 88888.00 2015-01-26 07:19:32.625 026 12535.67 192.35 54690.03 88888.00 2015-01-26 07:19:32.750 026 12535.67 192.38 54690.03 88888.00 2015-01-26 07:19:32.875 026 12535.62 192.35 54690.03 88888.00 2015-01-26 07:19:33.000 026 12535.62 192.35 54690.00 88888.00 2015-01-26 07:19:33.125 026 12535.62 192.38 54690.03 88888.00 2015-01-26 07:19:33.250 026 12535.62 192.35 54690.03 88888.00 2015-01-26 07:19:33.375 026 12535.58 192.35 54690.03 88888.00 2015-01-26 07:19:33.500 026 12535.52 192.35 54689.97 88888.00 2015-01-26 07:19:33.625 026 12535.62 192.35 54689.97 88888.00 2015-01-26 07:19:33.750 026 12535.65 192.35 54689.97 88888.00 2015-01-26 07:19:33.875 026 12535.65 192.38 54690.00 88888.00 2015-01-26 07:19:34.000 026 12535.58 192.35 54690.00 88888.00 2015-01-26 07:19:34.125 026 12535.58 192.38 54690.00 88888.00 2015-01-26 07:19:34.250 026 12535.58 192.32 54690.00 88888.00 2015-01-26 07:19:34.375 026 12535.70 192.38 54690.00 88888.00 2015-01-26 07:19:34.500 026 12535.70 192.40 54690.03 88888.00 2015-01-26 07:19:34.625 026 12535.62 192.35 54689.97 88888.00 2015-01-26 07:19:34.750 026 12535.62 192.32 54690.00 88888.00 2015-01-26 07:19:34.875 026 12535.62 192.32 54689.97 88888.00 2015-01-26 07:19:35.000 026 12535.70 192.32 54689.95 88888.00 2015-01-26 07:19:35.125 026 12535.73 192.38 54690.03 88888.00 2015-01-26 07:19:35.250 026 12535.70 192.35 54690.03 88888.00 2015-01-26 07:19:35.375 026 12535.65 192.38 54690.03 88888.00 2015-01-26 07:19:35.500 026 12535.67 192.38 54690.05 88888.00 2015-01-26 07:19:35.625 026 12535.75 192.35 54690.03 88888.00 2015-01-26 07:19:35.750 026 12535.73 192.32 54690.05 88888.00 2015-01-26 07:19:35.875 026 12535.75 192.32 54690.03 88888.00 2015-01-26 07:19:36.000 026 12535.67 192.30 54690.00 88888.00 2015-01-26 07:19:36.125 026 12535.62 192.30 54690.03 88888.00 2015-01-26 07:19:36.250 026 12535.60 192.28 54690.03 88888.00 2015-01-26 07:19:36.375 026 12535.67 192.30 54690.03 88888.00 2015-01-26 07:19:36.500 026 12535.65 192.32 54690.03 88888.00 2015-01-26 07:19:36.625 026 12535.65 192.32 54690.00 88888.00 2015-01-26 07:19:36.750 026 12535.65 192.30 54690.00 88888.00 2015-01-26 07:19:36.875 026 12535.62 192.28 54690.00 88888.00 2015-01-26 07:19:37.000 026 12535.60 192.30 54690.00 88888.00 2015-01-26 07:19:37.125 026 12535.60 192.30 54690.00 88888.00 2015-01-26 07:19:37.250 026 12535.65 192.30 54690.03 88888.00 2015-01-26 07:19:37.375 026 12535.67 192.32 54690.03 88888.00 2015-01-26 07:19:37.500 026 12535.65 192.35 54690.03 88888.00 2015-01-26 07:19:37.625 026 12535.62 192.38 54690.03 88888.00 2015-01-26 07:19:37.750 026 12535.60 192.38 54690.00 88888.00 2015-01-26 07:19:37.875 026 12535.58 192.35 54690.00 88888.00 2015-01-26 07:19:38.000 026 12535.62 192.35 54690.00 88888.00 2015-01-26 07:19:38.125 026 12535.70 192.38 54690.00 88888.00 2015-01-26 07:19:38.250 026 12535.65 192.35 54690.00 88888.00 2015-01-26 07:19:38.375 026 12535.60 192.32 54690.00 88888.00 2015-01-26 07:19:38.500 026 12535.60 192.35 54690.00 88888.00 2015-01-26 07:19:38.625 026 12535.60 192.35 54690.03 88888.00 2015-01-26 07:19:38.750 026 12535.70 192.32 54690.00 88888.00 2015-01-26 07:19:38.875 026 12535.73 192.35 54690.00 88888.00 2015-01-26 07:19:39.000 026 12535.73 192.38 54689.97 88888.00 2015-01-26 07:19:39.125 026 12535.75 192.38 54690.03 88888.00 2015-01-26 07:19:39.250 026 12535.75 192.35 54690.03 88888.00 2015-01-26 07:19:39.375 026 12535.73 192.35 54690.00 88888.00 2015-01-26 07:19:39.500 026 12535.70 192.32 54690.03 88888.00 2015-01-26 07:19:39.625 026 12535.58 192.32 54690.05 88888.00 2015-01-26 07:19:39.750 026 12535.58 192.32 54690.03 88888.00 2015-01-26 07:19:39.875 026 12535.65 192.30 54690.03 88888.00 2015-01-26 07:19:40.000 026 12535.70 192.30 54690.03 88888.00 2015-01-26 07:19:40.125 026 12535.67 192.30 54690.05 88888.00 2015-01-26 07:19:40.250 026 12535.67 192.32 54690.03 88888.00 2015-01-26 07:19:40.375 026 12535.70 192.35 54690.00 88888.00 2015-01-26 07:19:40.500 026 12535.65 192.35 54690.03 88888.00 2015-01-26 07:19:40.625 026 12535.62 192.30 54690.05 88888.00 2015-01-26 07:19:40.750 026 12535.62 192.32 54690.07 88888.00 2015-01-26 07:19:40.875 026 12535.65 192.35 54690.05 88888.00 2015-01-26 07:19:41.000 026 12535.67 192.32 54690.03 88888.00 2015-01-26 07:19:41.125 026 12535.70 192.35 54690.03 88888.00 2015-01-26 07:19:41.250 026 12535.73 192.38 54690.05 88888.00 2015-01-26 07:19:41.375 026 12535.73 192.40 54690.05 88888.00 2015-01-26 07:19:41.500 026 12535.67 192.35 54690.05 88888.00 2015-01-26 07:19:41.625 026 12535.70 192.38 54690.05 88888.00 2015-01-26 07:19:41.750 026 12535.70 192.35 54690.05 88888.00 2015-01-26 07:19:41.875 026 12535.70 192.32 54690.03 88888.00 2015-01-26 07:19:42.000 026 12535.73 192.32 54690.03 88888.00 2015-01-26 07:19:42.125 026 12535.73 192.32 54690.03 88888.00 2015-01-26 07:19:42.250 026 12535.65 192.30 54690.03 88888.00 2015-01-26 07:19:42.375 026 12535.67 192.32 54690.03 88888.00 2015-01-26 07:19:42.500 026 12535.70 192.35 54690.05 88888.00 2015-01-26 07:19:42.625 026 12535.67 192.38 54690.03 88888.00 2015-01-26 07:19:42.750 026 12535.73 192.38 54690.05 88888.00 2015-01-26 07:19:42.875 026 12535.70 192.35 54690.03 88888.00 2015-01-26 07:19:43.000 026 12535.62 192.35 54690.00 88888.00 2015-01-26 07:19:43.125 026 12535.60 192.35 54690.03 88888.00 2015-01-26 07:19:43.250 026 12535.60 192.35 54690.03 88888.00 2015-01-26 07:19:43.375 026 12535.60 192.35 54690.00 88888.00 2015-01-26 07:19:43.500 026 12535.60 192.38 54690.03 88888.00 2015-01-26 07:19:43.625 026 12535.58 192.38 54690.00 88888.00 2015-01-26 07:19:43.750 026 12535.58 192.38 54690.03 88888.00 2015-01-26 07:19:43.875 026 12535.62 192.38 54690.03 88888.00 2015-01-26 07:19:44.000 026 12535.60 192.32 54690.00 88888.00 2015-01-26 07:19:44.125 026 12535.62 192.35 54690.00 88888.00 2015-01-26 07:19:44.250 026 12535.58 192.35 54690.00 88888.00 2015-01-26 07:19:44.375 026 12535.58 192.38 54689.97 88888.00 2015-01-26 07:19:44.500 026 12535.62 192.38 54690.00 88888.00 2015-01-26 07:19:44.625 026 12535.62 192.38 54690.00 88888.00 2015-01-26 07:19:44.750 026 12535.60 192.38 54690.00 88888.00 2015-01-26 07:19:44.875 026 12535.58 192.35 54690.00 88888.00 2015-01-26 07:19:45.000 026 12535.58 192.38 54690.00 88888.00 2015-01-26 07:19:45.125 026 12535.58 192.35 54690.00 88888.00 2015-01-26 07:19:45.250 026 12535.58 192.32 54689.97 88888.00 2015-01-26 07:19:45.375 026 12535.62 192.32 54689.97 88888.00 2015-01-26 07:19:45.500 026 12535.70 192.38 54690.00 88888.00 2015-01-26 07:19:45.625 026 12535.67 192.35 54689.97 88888.00 2015-01-26 07:19:45.750 026 12535.62 192.30 54689.97 88888.00 2015-01-26 07:19:45.875 026 12535.65 192.28 54689.97 88888.00 2015-01-26 07:19:46.000 026 12535.60 192.32 54689.95 88888.00 2015-01-26 07:19:46.125 026 12535.60 192.30 54689.97 88888.00 2015-01-26 07:19:46.250 026 12535.58 192.30 54690.00 88888.00 2015-01-26 07:19:46.375 026 12535.60 192.30 54690.03 88888.00 2015-01-26 07:19:46.500 026 12535.60 192.32 54690.03 88888.00 2015-01-26 07:19:46.625 026 12535.65 192.35 54690.00 88888.00 2015-01-26 07:19:46.750 026 12535.65 192.35 54690.00 88888.00 2015-01-26 07:19:46.875 026 12535.65 192.38 54690.00 88888.00 2015-01-26 07:19:47.000 026 12535.60 192.38 54689.97 88888.00 2015-01-26 07:19:47.125 026 12535.60 192.35 54690.00 88888.00 2015-01-26 07:19:47.250 026 12535.62 192.32 54690.03 88888.00 2015-01-26 07:19:47.375 026 12535.67 192.40 54690.03 88888.00 2015-01-26 07:19:47.500 026 12535.62 192.40 54690.03 88888.00 2015-01-26 07:19:47.625 026 12535.62 192.35 54690.00 88888.00 2015-01-26 07:19:47.750 026 12535.60 192.35 54690.00 88888.00 2015-01-26 07:19:47.875 026 12535.62 192.38 54690.03 88888.00 2015-01-26 07:19:48.000 026 12535.65 192.35 54690.00 88888.00 2015-01-26 07:19:48.125 026 12535.67 192.38 54690.05 88888.00 2015-01-26 07:19:48.250 026 12535.67 192.35 54690.05 88888.00 2015-01-26 07:19:48.375 026 12535.73 192.32 54690.03 88888.00 2015-01-26 07:19:48.500 026 12535.67 192.32 54690.00 88888.00 2015-01-26 07:19:48.625 026 12535.62 192.40 54690.03 88888.00 2015-01-26 07:19:48.750 026 12535.58 192.38 54690.03 88888.00 2015-01-26 07:19:48.875 026 12535.58 192.32 54690.00 88888.00 2015-01-26 07:19:49.000 026 12535.67 192.28 54689.97 88888.00 2015-01-26 07:19:49.125 026 12535.67 192.30 54690.00 88888.00 2015-01-26 07:19:49.250 026 12535.62 192.32 54690.03 88888.00 2015-01-26 07:19:49.375 026 12535.67 192.32 54690.05 88888.00 2015-01-26 07:19:49.500 026 12535.73 192.30 54690.00 88888.00 2015-01-26 07:19:49.625 026 12535.70 192.28 54690.00 88888.00 2015-01-26 07:19:49.750 026 12535.67 192.30 54690.05 88888.00 2015-01-26 07:19:49.875 026 12535.65 192.32 54690.05 88888.00 2015-01-26 07:19:50.000 026 12535.65 192.32 54690.03 88888.00 2015-01-26 07:19:50.125 026 12535.70 192.30 54690.03 88888.00 2015-01-26 07:19:50.250 026 12535.67 192.30 54690.03 88888.00 2015-01-26 07:19:50.375 026 12535.73 192.35 54690.03 88888.00 2015-01-26 07:19:50.500 026 12535.70 192.32 54690.03 88888.00 2015-01-26 07:19:50.625 026 12535.70 192.35 54690.03 88888.00 2015-01-26 07:19:50.750 026 12535.67 192.38 54690.05 88888.00 2015-01-26 07:19:50.875 026 12535.70 192.35 54690.05 88888.00 2015-01-26 07:19:51.000 026 12535.65 192.32 54690.03 88888.00 2015-01-26 07:19:51.125 026 12535.62 192.30 54690.03 88888.00 2015-01-26 07:19:51.250 026 12535.60 192.28 54690.03 88888.00 2015-01-26 07:19:51.375 026 12535.67 192.32 54690.03 88888.00 2015-01-26 07:19:51.500 026 12535.62 192.30 54690.05 88888.00 2015-01-26 07:19:51.625 026 12535.65 192.35 54690.05 88888.00 2015-01-26 07:19:51.750 026 12535.62 192.35 54690.05 88888.00 2015-01-26 07:19:51.875 026 12535.58 192.32 54690.00 88888.00 2015-01-26 07:19:52.000 026 12535.65 192.30 54690.00 88888.00 2015-01-26 07:19:52.125 026 12535.67 192.30 54690.03 88888.00 2015-01-26 07:19:52.250 026 12535.60 192.30 54690.00 88888.00 2015-01-26 07:19:52.375 026 12535.55 192.32 54690.00 88888.00 2015-01-26 07:19:52.500 026 12535.52 192.32 54690.00 88888.00 2015-01-26 07:19:52.625 026 12535.55 192.32 54690.03 88888.00 2015-01-26 07:19:52.750 026 12535.62 192.38 54690.05 88888.00 2015-01-26 07:19:52.875 026 12535.60 192.38 54690.03 88888.00 2015-01-26 07:19:53.000 026 12535.62 192.35 54690.05 88888.00 2015-01-26 07:19:53.125 026 12535.62 192.35 54690.05 88888.00 2015-01-26 07:19:53.250 026 12535.60 192.30 54690.05 88888.00 2015-01-26 07:19:53.375 026 12535.60 192.30 54690.03 88888.00 2015-01-26 07:19:53.500 026 12535.62 192.32 54690.03 88888.00 2015-01-26 07:19:53.625 026 12535.67 192.30 54690.03 88888.00 2015-01-26 07:19:53.750 026 12535.67 192.32 54690.03 88888.00 2015-01-26 07:19:53.875 026 12535.73 192.32 54690.00 88888.00 2015-01-26 07:19:54.000 026 12535.73 192.30 54690.00 88888.00 2015-01-26 07:19:54.125 026 12535.60 192.30 54690.05 88888.00 2015-01-26 07:19:54.250 026 12535.55 192.28 54690.03 88888.00 2015-01-26 07:19:54.375 026 12535.62 192.30 54690.03 88888.00 2015-01-26 07:19:54.500 026 12535.65 192.28 54690.00 88888.00 2015-01-26 07:19:54.625 026 12535.70 192.28 54690.05 88888.00 2015-01-26 07:19:54.750 026 12535.75 192.28 54690.05 88888.00 2015-01-26 07:19:54.875 026 12535.73 192.32 54690.03 88888.00 2015-01-26 07:19:55.000 026 12535.75 192.30 54690.03 88888.00 2015-01-26 07:19:55.125 026 12535.70 192.30 54690.03 88888.00 2015-01-26 07:19:55.250 026 12535.62 192.25 54690.05 88888.00 2015-01-26 07:19:55.375 026 12535.62 192.25 54690.05 88888.00 2015-01-26 07:19:55.500 026 12535.62 192.25 54690.05 88888.00 2015-01-26 07:19:55.625 026 12535.60 192.28 54690.05 88888.00 2015-01-26 07:19:55.750 026 12535.67 192.32 54690.05 88888.00 2015-01-26 07:19:55.875 026 12535.67 192.32 54690.05 88888.00 2015-01-26 07:19:56.000 026 12535.60 192.30 54690.03 88888.00 2015-01-26 07:19:56.125 026 12535.55 192.32 54690.03 88888.00 2015-01-26 07:19:56.250 026 12535.60 192.30 54690.03 88888.00 2015-01-26 07:19:56.375 026 12535.65 192.32 54690.05 88888.00 2015-01-26 07:19:56.500 026 12535.67 192.28 54690.07 88888.00 2015-01-26 07:19:56.625 026 12535.62 192.28 54690.07 88888.00 2015-01-26 07:19:56.750 026 12535.60 192.28 54690.03 88888.00 2015-01-26 07:19:56.875 026 12535.62 192.28 54690.03 88888.00 2015-01-26 07:19:57.000 026 12535.60 192.25 54690.00 88888.00 2015-01-26 07:19:57.125 026 12535.65 192.28 54690.05 88888.00 2015-01-26 07:19:57.250 026 12535.65 192.28 54690.05 88888.00 2015-01-26 07:19:57.375 026 12535.65 192.30 54690.05 88888.00 2015-01-26 07:19:57.500 026 12535.60 192.30 54690.05 88888.00 2015-01-26 07:19:57.625 026 12535.67 192.28 54690.05 88888.00 2015-01-26 07:19:57.750 026 12535.62 192.28 54690.03 88888.00 2015-01-26 07:19:57.875 026 12535.62 192.30 54690.03 88888.00 2015-01-26 07:19:58.000 026 12535.58 192.30 54690.03 88888.00 2015-01-26 07:19:58.125 026 12535.55 192.30 54690.05 88888.00 2015-01-26 07:19:58.250 026 12535.55 192.30 54690.03 88888.00 2015-01-26 07:19:58.375 026 12535.55 192.32 54690.03 88888.00 2015-01-26 07:19:58.500 026 12535.58 192.35 54690.03 88888.00 2015-01-26 07:19:58.625 026 12535.58 192.35 54690.05 88888.00 2015-01-26 07:19:58.750 026 12535.58 192.32 54690.03 88888.00 2015-01-26 07:19:58.875 026 12535.60 192.32 54690.05 88888.00 2015-01-26 07:19:59.000 026 12535.55 192.38 54690.05 88888.00 2015-01-26 07:19:59.125 026 12535.62 192.35 54690.05 88888.00 2015-01-26 07:19:59.250 026 12535.67 192.32 54690.07 88888.00 2015-01-26 07:19:59.375 026 12535.67 192.35 54690.05 88888.00 2015-01-26 07:19:59.500 026 12535.65 192.35 54690.07 88888.00 2015-01-26 07:19:59.625 026 12535.55 192.35 54690.05 88888.00 2015-01-26 07:19:59.750 026 12535.52 192.32 54690.07 88888.00 2015-01-26 07:19:59.875 026 12535.60 192.28 54690.05 88888.00 2015-01-26 07:20:00.000 026 12535.65 192.28 54690.05 88888.00 2015-01-26 07:20:00.125 026 12535.60 192.30 54690.03 88888.00 2015-01-26 07:20:00.250 026 12535.50 192.30 54690.05 88888.00 2015-01-26 07:20:00.375 026 12535.55 192.35 54690.05 88888.00 2015-01-26 07:20:00.500 026 12535.58 192.35 54690.03 88888.00 2015-01-26 07:20:00.625 026 12535.60 192.38 54690.03 88888.00 2015-01-26 07:20:00.750 026 12535.58 192.32 54690.03 88888.00 2015-01-26 07:20:00.875 026 12535.60 192.30 54690.03 88888.00 2015-01-26 07:20:01.000 026 12535.67 192.32 54690.03 88888.00 2015-01-26 07:20:01.125 026 12535.67 192.32 54690.07 88888.00 2015-01-26 07:20:01.250 026 12535.60 192.32 54690.05 88888.00 2015-01-26 07:20:01.375 026 12535.67 192.35 54690.05 88888.00 2015-01-26 07:20:01.500 026 12535.60 192.35 54690.05 88888.00 2015-01-26 07:20:01.625 026 12535.55 192.35 54690.07 88888.00 2015-01-26 07:20:01.750 026 12535.52 192.30 54690.07 88888.00 2015-01-26 07:20:01.875 026 12535.50 192.30 54690.05 88888.00 2015-01-26 07:20:02.000 026 12535.48 192.30 54690.05 88888.00 2015-01-26 07:20:02.125 026 12535.40 192.32 54690.07 88888.00 2015-01-26 07:20:02.250 026 12535.40 192.28 54690.07 88888.00 2015-01-26 07:20:02.375 026 12535.55 192.32 54690.05 88888.00 2015-01-26 07:20:02.500 026 12535.52 192.30 54690.07 88888.00 2015-01-26 07:20:02.625 026 12535.50 192.30 54690.05 88888.00 2015-01-26 07:20:02.750 026 12535.58 192.32 54690.10 88888.00 2015-01-26 07:20:02.875 026 12535.62 192.35 54690.10 88888.00 2015-01-26 07:20:03.000 026 12535.58 192.32 54690.07 88888.00 2015-01-26 07:20:03.125 026 12535.55 192.32 54690.07 88888.00 2015-01-26 07:20:03.250 026 12535.55 192.30 54690.05 88888.00 2015-01-26 07:20:03.375 026 12535.58 192.32 54690.05 88888.00 2015-01-26 07:20:03.500 026 12535.50 192.35 54690.07 88888.00 2015-01-26 07:20:03.625 026 12535.52 192.30 54690.07 88888.00 2015-01-26 07:20:03.750 026 12535.60 192.30 54690.10 88888.00 2015-01-26 07:20:03.875 026 12535.60 192.28 54690.07 88888.00 2015-01-26 07:20:04.000 026 12535.60 192.28 54690.05 88888.00 2015-01-26 07:20:04.125 026 12535.62 192.30 54690.07 88888.00 2015-01-26 07:20:04.250 026 12535.52 192.30 54690.12 88888.00 2015-01-26 07:20:04.375 026 12535.52 192.30 54690.10 88888.00 2015-01-26 07:20:04.500 026 12535.58 192.30 54690.07 88888.00 2015-01-26 07:20:04.625 026 12535.58 192.32 54690.10 88888.00 2015-01-26 07:20:04.750 026 12535.55 192.32 54690.10 88888.00 2015-01-26 07:20:04.875 026 12535.58 192.32 54690.12 88888.00 2015-01-26 07:20:05.000 026 12535.62 192.28 54690.10 88888.00 2015-01-26 07:20:05.125 026 12535.73 192.30 54690.10 88888.00 2015-01-26 07:20:05.250 026 12535.67 192.30 54690.10 88888.00 2015-01-26 07:20:05.375 026 12535.70 192.32 54690.10 88888.00 2015-01-26 07:20:05.500 026 12535.70 192.32 54690.10 88888.00 2015-01-26 07:20:05.625 026 12535.62 192.30 54690.10 88888.00 2015-01-26 07:20:05.750 026 12535.67 192.30 54690.12 88888.00 2015-01-26 07:20:05.875 026 12535.67 192.32 54690.10 88888.00 2015-01-26 07:20:06.000 026 12535.58 192.35 54690.07 88888.00 2015-01-26 07:20:06.125 026 12535.60 192.35 54690.10 88888.00 2015-01-26 07:20:06.250 026 12535.58 192.30 54690.12 88888.00 2015-01-26 07:20:06.375 026 12535.62 192.32 54690.12 88888.00 2015-01-26 07:20:06.500 026 12535.60 192.35 54690.12 88888.00 2015-01-26 07:20:06.625 026 12535.62 192.38 54690.15 88888.00 2015-01-26 07:20:06.750 026 12535.60 192.32 54690.15 88888.00 2015-01-26 07:20:06.875 026 12535.62 192.35 54690.12 88888.00 2015-01-26 07:20:07.000 026 12535.62 192.32 54690.10 88888.00 2015-01-26 07:20:07.125 026 12535.58 192.35 54690.10 88888.00 2015-01-26 07:20:07.250 026 12535.52 192.35 54690.12 88888.00 2015-01-26 07:20:07.375 026 12535.60 192.35 54690.15 88888.00 2015-01-26 07:20:07.500 026 12535.67 192.35 54690.10 88888.00 2015-01-26 07:20:07.625 026 12535.65 192.35 54690.07 88888.00 2015-01-26 07:20:07.750 026 12535.60 192.35 54690.10 88888.00 2015-01-26 07:20:07.875 026 12535.52 192.32 54690.12 88888.00 2015-01-26 07:20:08.000 026 12535.55 192.32 54690.10 88888.00 2015-01-26 07:20:08.125 026 12535.65 192.35 54690.12 88888.00 2015-01-26 07:20:08.250 026 12535.65 192.32 54690.10 88888.00 2015-01-26 07:20:08.375 026 12535.65 192.32 54690.10 88888.00 2015-01-26 07:20:08.500 026 12535.62 192.35 54690.15 88888.00 2015-01-26 07:20:08.625 026 12535.65 192.38 54690.15 88888.00 2015-01-26 07:20:08.750 026 12535.67 192.35 54690.12 88888.00 2015-01-26 07:20:08.875 026 12535.67 192.32 54690.12 88888.00 2015-01-26 07:20:09.000 026 12535.60 192.32 54690.12 88888.00 2015-01-26 07:20:09.125 026 12535.58 192.38 54690.15 88888.00 2015-01-26 07:20:09.250 026 12535.62 192.38 54690.12 88888.00 2015-01-26 07:20:09.375 026 12535.67 192.40 54690.12 88888.00 2015-01-26 07:20:09.500 026 12535.62 192.35 54690.15 88888.00 2015-01-26 07:20:09.625 026 12535.58 192.35 54690.12 88888.00 2015-01-26 07:20:09.750 026 12535.55 192.38 54690.12 88888.00 2015-01-26 07:20:09.875 026 12535.52 192.40 54690.12 88888.00 2015-01-26 07:20:10.000 026 12535.50 192.38 54690.10 88888.00 2015-01-26 07:20:10.125 026 12535.52 192.35 54690.12 88888.00 2015-01-26 07:20:10.250 026 12535.55 192.35 54690.15 88888.00 2015-01-26 07:20:10.375 026 12535.52 192.35 54690.12 88888.00 2015-01-26 07:20:10.500 026 12535.55 192.35 54690.10 88888.00 2015-01-26 07:20:10.625 026 12535.62 192.38 54690.12 88888.00 2015-01-26 07:20:10.750 026 12535.55 192.40 54690.12 88888.00 2015-01-26 07:20:10.875 026 12535.52 192.40 54690.10 88888.00 2015-01-26 07:20:11.000 026 12535.62 192.40 54690.10 88888.00 2015-01-26 07:20:11.125 026 12535.65 192.40 54690.10 88888.00 2015-01-26 07:20:11.250 026 12535.62 192.38 54690.10 88888.00 2015-01-26 07:20:11.375 026 12535.60 192.40 54690.07 88888.00 2015-01-26 07:20:11.500 026 12535.62 192.38 54690.10 88888.00 2015-01-26 07:20:11.625 026 12535.60 192.38 54690.10 88888.00 2015-01-26 07:20:11.750 026 12535.55 192.40 54690.10 88888.00 2015-01-26 07:20:11.875 026 12535.52 192.40 54690.15 88888.00 2015-01-26 07:20:12.000 026 12535.52 192.40 54690.12 88888.00 2015-01-26 07:20:12.125 026 12535.52 192.43 54690.12 88888.00 2015-01-26 07:20:12.250 026 12535.48 192.38 54690.12 88888.00 2015-01-26 07:20:12.375 026 12535.58 192.38 54690.10 88888.00 2015-01-26 07:20:12.500 026 12535.60 192.38 54690.10 88888.00 2015-01-26 07:20:12.625 026 12535.60 192.35 54690.07 88888.00 2015-01-26 07:20:12.750 026 12535.60 192.35 54690.05 88888.00 2015-01-26 07:20:12.875 026 12535.60 192.35 54690.07 88888.00 2015-01-26 07:20:13.000 026 12535.55 192.40 54690.07 88888.00 2015-01-26 07:20:13.125 026 12535.55 192.38 54690.07 88888.00 2015-01-26 07:20:13.250 026 12535.55 192.32 54690.07 88888.00 2015-01-26 07:20:13.375 026 12535.52 192.38 54690.10 88888.00 2015-01-26 07:20:13.500 026 12535.52 192.38 54690.07 88888.00 2015-01-26 07:20:13.625 026 12535.50 192.35 54690.10 88888.00 2015-01-26 07:20:13.750 026 12535.48 192.32 54690.10 88888.00 2015-01-26 07:20:13.875 026 12535.42 192.32 54690.07 88888.00 2015-01-26 07:20:14.000 026 12535.42 192.32 54690.07 88888.00 2015-01-26 07:20:14.125 026 12535.42 192.35 54690.07 88888.00 2015-01-26 07:20:14.250 026 12535.38 192.38 54690.10 88888.00 2015-01-26 07:20:14.375 026 12535.48 192.35 54690.10 88888.00 2015-01-26 07:20:14.500 026 12535.50 192.32 54690.10 88888.00 2015-01-26 07:20:14.625 026 12535.52 192.35 54690.10 88888.00 2015-01-26 07:20:14.750 026 12535.50 192.38 54690.10 88888.00 2015-01-26 07:20:14.875 026 12535.48 192.38 54690.10 88888.00 2015-01-26 07:20:15.000 026 12535.45 192.40 54690.10 88888.00 2015-01-26 07:20:15.125 026 12535.38 192.38 54690.10 88888.00 2015-01-26 07:20:15.250 026 12535.42 192.35 54690.10 88888.00 2015-01-26 07:20:15.375 026 12535.45 192.32 54690.10 88888.00 2015-01-26 07:20:15.500 026 12535.42 192.32 54690.07 88888.00 2015-01-26 07:20:15.625 026 12535.45 192.32 54690.07 88888.00 2015-01-26 07:20:15.750 026 12535.42 192.32 54690.10 88888.00 2015-01-26 07:20:15.875 026 12535.48 192.38 54690.10 88888.00 2015-01-26 07:20:16.000 026 12535.52 192.38 54690.12 88888.00 2015-01-26 07:20:16.125 026 12535.45 192.40 54690.12 88888.00 2015-01-26 07:20:16.250 026 12535.38 192.38 54690.10 88888.00 2015-01-26 07:20:16.375 026 12535.42 192.40 54690.10 88888.00 2015-01-26 07:20:16.500 026 12535.45 192.40 54690.12 88888.00 2015-01-26 07:20:16.625 026 12535.52 192.40 54690.15 88888.00 2015-01-26 07:20:16.750 026 12535.55 192.40 54690.15 88888.00 2015-01-26 07:20:16.875 026 12535.58 192.43 54690.15 88888.00 2015-01-26 07:20:17.000 026 12535.52 192.38 54690.10 88888.00 2015-01-26 07:20:17.125 026 12535.48 192.35 54690.10 88888.00 2015-01-26 07:20:17.250 026 12535.52 192.35 54690.15 88888.00 2015-01-26 07:20:17.375 026 12535.60 192.40 54690.15 88888.00 2015-01-26 07:20:17.500 026 12535.55 192.38 54690.15 88888.00 2015-01-26 07:20:17.625 026 12535.48 192.32 54690.10 88888.00 2015-01-26 07:20:17.750 026 12535.55 192.38 54690.10 88888.00 2015-01-26 07:20:17.875 026 12535.60 192.43 54690.12 88888.00 2015-01-26 07:20:18.000 026 12535.52 192.43 54690.12 88888.00 2015-01-26 07:20:18.125 026 12535.48 192.38 54690.10 88888.00 2015-01-26 07:20:18.250 026 12535.52 192.35 54690.10 88888.00 2015-01-26 07:20:18.375 026 12535.48 192.40 54690.12 88888.00 2015-01-26 07:20:18.500 026 12535.45 192.43 54690.12 88888.00 2015-01-26 07:20:18.625 026 12535.42 192.40 54690.10 88888.00 2015-01-26 07:20:18.750 026 12535.50 192.43 54690.10 88888.00 2015-01-26 07:20:18.875 026 12535.52 192.43 54690.07 88888.00 2015-01-26 07:20:19.000 026 12535.52 192.38 54690.07 88888.00 2015-01-26 07:20:19.125 026 12535.50 192.40 54690.10 88888.00 2015-01-26 07:20:19.250 026 12535.42 192.38 54690.07 88888.00 2015-01-26 07:20:19.375 026 12535.40 192.40 54690.10 88888.00 2015-01-26 07:20:19.500 026 12535.45 192.40 54690.10 88888.00 2015-01-26 07:20:19.625 026 12535.48 192.38 54690.07 88888.00 2015-01-26 07:20:19.750 026 12535.50 192.40 54690.10 88888.00 2015-01-26 07:20:19.875 026 12535.52 192.43 54690.12 88888.00 2015-01-26 07:20:20.000 026 12535.50 192.40 54690.12 88888.00 2015-01-26 07:20:20.125 026 12535.55 192.38 54690.10 88888.00 2015-01-26 07:20:20.250 026 12535.45 192.38 54690.07 88888.00 2015-01-26 07:20:20.375 026 12535.38 192.38 54690.07 88888.00 2015-01-26 07:20:20.500 026 12535.40 192.38 54690.10 88888.00 2015-01-26 07:20:20.625 026 12535.48 192.40 54690.12 88888.00 2015-01-26 07:20:20.750 026 12535.48 192.38 54690.07 88888.00 2015-01-26 07:20:20.875 026 12535.45 192.32 54690.10 88888.00 2015-01-26 07:20:21.000 026 12535.45 192.35 54690.07 88888.00 2015-01-26 07:20:21.125 026 12535.48 192.38 54690.10 88888.00 2015-01-26 07:20:21.250 026 12535.48 192.38 54690.07 88888.00 2015-01-26 07:20:21.375 026 12535.45 192.35 54690.12 88888.00 2015-01-26 07:20:21.500 026 12535.38 192.35 54690.12 88888.00 2015-01-26 07:20:21.625 026 12535.30 192.38 54690.12 88888.00 2015-01-26 07:20:21.750 026 12535.33 192.40 54690.10 88888.00 2015-01-26 07:20:21.875 026 12535.38 192.38 54690.10 88888.00 2015-01-26 07:20:22.000 026 12535.45 192.40 54690.10 88888.00 2015-01-26 07:20:22.125 026 12535.45 192.38 54690.10 88888.00 2015-01-26 07:20:22.250 026 12535.38 192.35 54690.10 88888.00 2015-01-26 07:20:22.375 026 12535.40 192.38 54690.10 88888.00 2015-01-26 07:20:22.500 026 12535.42 192.40 54690.10 88888.00 2015-01-26 07:20:22.625 026 12535.40 192.38 54690.12 88888.00 2015-01-26 07:20:22.750 026 12535.38 192.40 54690.07 88888.00 2015-01-26 07:20:22.875 026 12535.38 192.43 54690.10 88888.00 2015-01-26 07:20:23.000 026 12535.38 192.40 54690.07 88888.00 2015-01-26 07:20:23.125 026 12535.33 192.40 54690.07 88888.00 2015-01-26 07:20:23.250 026 12535.35 192.43 54690.12 88888.00 2015-01-26 07:20:23.375 026 12535.40 192.47 54690.15 88888.00 2015-01-26 07:20:23.500 026 12535.38 192.45 54690.10 88888.00 2015-01-26 07:20:23.625 026 12535.38 192.43 54690.07 88888.00 2015-01-26 07:20:23.750 026 12535.33 192.43 54690.07 88888.00 2015-01-26 07:20:23.875 026 12535.33 192.45 54690.10 88888.00 2015-01-26 07:20:24.000 026 12535.35 192.43 54690.10 88888.00 2015-01-26 07:20:24.125 026 12535.30 192.40 54690.12 88888.00 2015-01-26 07:20:24.250 026 12535.30 192.43 54690.12 88888.00 2015-01-26 07:20:24.375 026 12535.42 192.45 54690.12 88888.00 2015-01-26 07:20:24.500 026 12535.42 192.45 54690.10 88888.00 2015-01-26 07:20:24.625 026 12535.42 192.45 54690.10 88888.00 2015-01-26 07:20:24.750 026 12535.50 192.43 54690.10 88888.00 2015-01-26 07:20:24.875 026 12535.45 192.40 54690.07 88888.00 2015-01-26 07:20:25.000 026 12535.38 192.40 54690.12 88888.00 2015-01-26 07:20:25.125 026 12535.38 192.38 54690.15 88888.00 2015-01-26 07:20:25.250 026 12535.38 192.40 54690.12 88888.00 2015-01-26 07:20:25.375 026 12535.42 192.43 54690.10 88888.00 2015-01-26 07:20:25.500 026 12535.50 192.43 54690.10 88888.00 2015-01-26 07:20:25.625 026 12535.48 192.45 54690.12 88888.00 2015-01-26 07:20:25.750 026 12535.42 192.43 54690.10 88888.00 2015-01-26 07:20:25.875 026 12535.42 192.40 54690.10 88888.00 2015-01-26 07:20:26.000 026 12535.45 192.38 54690.10 88888.00 2015-01-26 07:20:26.125 026 12535.48 192.40 54690.10 88888.00 2015-01-26 07:20:26.250 026 12535.48 192.40 54690.15 88888.00 2015-01-26 07:20:26.375 026 12535.50 192.43 54690.18 88888.00 2015-01-26 07:20:26.500 026 12535.50 192.43 54690.12 88888.00 2015-01-26 07:20:26.625 026 12535.45 192.40 54690.10 88888.00 2015-01-26 07:20:26.750 026 12535.40 192.40 54690.10 88888.00 2015-01-26 07:20:26.875 026 12535.42 192.45 54690.10 88888.00 2015-01-26 07:20:27.000 026 12535.48 192.40 54690.05 88888.00 2015-01-26 07:20:27.125 026 12535.42 192.40 54690.10 88888.00 2015-01-26 07:20:27.250 026 12535.42 192.43 54690.12 88888.00 2015-01-26 07:20:27.375 026 12535.45 192.43 54690.10 88888.00 2015-01-26 07:20:27.500 026 12535.42 192.43 54690.07 88888.00 2015-01-26 07:20:27.625 026 12535.40 192.40 54690.07 88888.00 2015-01-26 07:20:27.750 026 12535.42 192.40 54690.10 88888.00 2015-01-26 07:20:27.875 026 12535.48 192.45 54690.12 88888.00 2015-01-26 07:20:28.000 026 12535.58 192.45 54690.12 88888.00 2015-01-26 07:20:28.125 026 12535.58 192.40 54690.10 88888.00 2015-01-26 07:20:28.250 026 12535.50 192.40 54690.07 88888.00 2015-01-26 07:20:28.375 026 12535.55 192.40 54690.12 88888.00 2015-01-26 07:20:28.500 026 12535.50 192.43 54690.10 88888.00 2015-01-26 07:20:28.625 026 12535.48 192.43 54690.10 88888.00 2015-01-26 07:20:28.750 026 12535.55 192.45 54690.12 88888.00 2015-01-26 07:20:28.875 026 12535.58 192.47 54690.15 88888.00 2015-01-26 07:20:29.000 026 12535.55 192.43 54690.10 88888.00 2015-01-26 07:20:29.125 026 12535.50 192.45 54690.10 88888.00 2015-01-26 07:20:29.250 026 12535.50 192.45 54690.10 88888.00 2015-01-26 07:20:29.375 026 12535.50 192.43 54690.07 88888.00 2015-01-26 07:20:29.500 026 12535.50 192.40 54690.10 88888.00 2015-01-26 07:20:29.625 026 12535.50 192.43 54690.10 88888.00 2015-01-26 07:20:29.750 026 12535.48 192.40 54690.12 88888.00 2015-01-26 07:20:29.875 026 12535.50 192.40 54690.12 88888.00 2015-01-26 07:20:30.000 026 12535.52 192.40 54690.10 88888.00 2015-01-26 07:20:30.125 026 12535.48 192.40 54690.12 88888.00 2015-01-26 07:20:30.250 026 12535.45 192.38 54690.12 88888.00 2015-01-26 07:20:30.375 026 12535.45 192.43 54690.10 88888.00 2015-01-26 07:20:30.500 026 12535.42 192.45 54690.12 88888.00 2015-01-26 07:20:30.625 026 12535.40 192.45 54690.10 88888.00 2015-01-26 07:20:30.750 026 12535.45 192.43 54690.10 88888.00 2015-01-26 07:20:30.875 026 12535.45 192.43 54690.12 88888.00 2015-01-26 07:20:31.000 026 12535.50 192.43 54690.10 88888.00 2015-01-26 07:20:31.125 026 12535.50 192.45 54690.10 88888.00 2015-01-26 07:20:31.250 026 12535.45 192.43 54690.07 88888.00 2015-01-26 07:20:31.375 026 12535.45 192.43 54690.07 88888.00 2015-01-26 07:20:31.500 026 12535.50 192.43 54690.07 88888.00 2015-01-26 07:20:31.625 026 12535.55 192.47 54690.10 88888.00 2015-01-26 07:20:31.750 026 12535.62 192.45 54690.10 88888.00 2015-01-26 07:20:31.875 026 12535.62 192.43 54690.10 88888.00 2015-01-26 07:20:32.000 026 12535.55 192.40 54690.05 88888.00 2015-01-26 07:20:32.125 026 12535.55 192.43 54690.10 88888.00 2015-01-26 07:20:32.250 026 12535.50 192.40 54690.12 88888.00 2015-01-26 07:20:32.375 026 12535.50 192.43 54690.10 88888.00 2015-01-26 07:20:32.500 026 12535.58 192.45 54690.12 88888.00 2015-01-26 07:20:32.625 026 12535.58 192.45 54690.12 88888.00 2015-01-26 07:20:32.750 026 12535.58 192.45 54690.12 88888.00 2015-01-26 07:20:32.875 026 12535.58 192.47 54690.15 88888.00 2015-01-26 07:20:33.000 026 12535.55 192.45 54690.10 88888.00 2015-01-26 07:20:33.125 026 12535.48 192.45 54690.12 88888.00 2015-01-26 07:20:33.250 026 12535.45 192.40 54690.10 88888.00 2015-01-26 07:20:33.375 026 12535.48 192.43 54690.10 88888.00 2015-01-26 07:20:33.500 026 12535.48 192.45 54690.07 88888.00 2015-01-26 07:20:33.625 026 12535.45 192.43 54690.10 88888.00 2015-01-26 07:20:33.750 026 12535.45 192.40 54690.10 88888.00 2015-01-26 07:20:33.875 026 12535.45 192.43 54690.12 88888.00 2015-01-26 07:20:34.000 026 12535.45 192.45 54690.07 88888.00 2015-01-26 07:20:34.125 026 12535.40 192.43 54690.10 88888.00 2015-01-26 07:20:34.250 026 12535.42 192.43 54690.18 88888.00 2015-01-26 07:20:34.375 026 12535.50 192.43 54690.18 88888.00 2015-01-26 07:20:34.500 026 12535.52 192.45 54690.15 88888.00 2015-01-26 07:20:34.625 026 12535.52 192.43 54690.10 88888.00 2015-01-26 07:20:34.750 026 12535.52 192.43 54690.12 88888.00 2015-01-26 07:20:34.875 026 12535.50 192.43 54690.15 88888.00 2015-01-26 07:20:35.000 026 12535.42 192.43 54690.12 88888.00 2015-01-26 07:20:35.125 026 12535.40 192.45 54690.12 88888.00 2015-01-26 07:20:35.250 026 12535.33 192.40 54690.12 88888.00 2015-01-26 07:20:35.375 026 12535.38 192.43 54690.10 88888.00 2015-01-26 07:20:35.500 026 12535.40 192.43 54690.12 88888.00 2015-01-26 07:20:35.625 026 12535.45 192.43 54690.15 88888.00 2015-01-26 07:20:35.750 026 12535.48 192.45 54690.12 88888.00 2015-01-26 07:20:35.875 026 12535.42 192.40 54690.10 88888.00 2015-01-26 07:20:36.000 026 12535.42 192.40 54690.10 88888.00 2015-01-26 07:20:36.125 026 12535.45 192.43 54690.12 88888.00 2015-01-26 07:20:36.250 026 12535.48 192.43 54690.07 88888.00 2015-01-26 07:20:36.375 026 12535.40 192.40 54690.07 88888.00 2015-01-26 07:20:36.500 026 12535.40 192.45 54690.07 88888.00 2015-01-26 07:20:36.625 026 12535.42 192.47 54690.07 88888.00 2015-01-26 07:20:36.750 026 12535.48 192.47 54690.07 88888.00 2015-01-26 07:20:36.875 026 12535.52 192.43 54690.07 88888.00 2015-01-26 07:20:37.000 026 12535.55 192.43 54690.07 88888.00 2015-01-26 07:20:37.125 026 12535.58 192.45 54690.07 88888.00 2015-01-26 07:20:37.250 026 12535.52 192.47 54690.10 88888.00 2015-01-26 07:20:37.375 026 12535.45 192.45 54690.07 88888.00 2015-01-26 07:20:37.500 026 12535.50 192.43 54690.07 88888.00 2015-01-26 07:20:37.625 026 12535.50 192.45 54690.07 88888.00 2015-01-26 07:20:37.750 026 12535.50 192.47 54690.07 88888.00 2015-01-26 07:20:37.875 026 12535.48 192.45 54690.07 88888.00 2015-01-26 07:20:38.000 026 12535.55 192.47 54690.07 88888.00 2015-01-26 07:20:38.125 026 12535.52 192.47 54690.07 88888.00 2015-01-26 07:20:38.250 026 12535.50 192.45 54690.07 88888.00 2015-01-26 07:20:38.375 026 12535.52 192.45 54690.07 88888.00 2015-01-26 07:20:38.500 026 12535.48 192.45 54690.07 88888.00 2015-01-26 07:20:38.625 026 12535.45 192.45 54690.05 88888.00 2015-01-26 07:20:38.750 026 12535.48 192.45 54690.05 88888.00 2015-01-26 07:20:38.875 026 12535.40 192.45 54690.07 88888.00 2015-01-26 07:20:39.000 026 12535.45 192.47 54690.07 88888.00 2015-01-26 07:20:39.125 026 12535.48 192.50 54690.07 88888.00 2015-01-26 07:20:39.250 026 12535.42 192.45 54690.07 88888.00 2015-01-26 07:20:39.375 026 12535.35 192.47 54690.07 88888.00 2015-01-26 07:20:39.500 026 12535.38 192.47 54690.10 88888.00 2015-01-26 07:20:39.625 026 12535.45 192.47 54690.07 88888.00 2015-01-26 07:20:39.750 026 12535.40 192.45 54690.07 88888.00 2015-01-26 07:20:39.875 026 12535.42 192.47 54690.10 88888.00 2015-01-26 07:20:40.000 026 12535.42 192.45 54690.07 88888.00 2015-01-26 07:20:40.125 026 12535.42 192.47 54690.10 88888.00 2015-01-26 07:20:40.250 026 12535.50 192.45 54690.12 88888.00 2015-01-26 07:20:40.375 026 12535.50 192.50 54690.12 88888.00 2015-01-26 07:20:40.500 026 12535.48 192.47 54690.10 88888.00 2015-01-26 07:20:40.625 026 12535.40 192.47 54690.10 88888.00 2015-01-26 07:20:40.750 026 12535.35 192.47 54690.12 88888.00 2015-01-26 07:20:40.875 026 12535.38 192.50 54690.12 88888.00 2015-01-26 07:20:41.000 026 12535.38 192.50 54690.10 88888.00 2015-01-26 07:20:41.125 026 12535.38 192.47 54690.07 88888.00 2015-01-26 07:20:41.250 026 12535.35 192.43 54690.07 88888.00 2015-01-26 07:20:41.375 026 12535.40 192.43 54690.07 88888.00 2015-01-26 07:20:41.500 026 12535.40 192.45 54690.07 88888.00 2015-01-26 07:20:41.625 026 12535.40 192.45 54690.05 88888.00 2015-01-26 07:20:41.750 026 12535.38 192.47 54690.10 88888.00 2015-01-26 07:20:41.875 026 12535.35 192.47 54690.10 88888.00 2015-01-26 07:20:42.000 026 12535.33 192.47 54690.10 88888.00 2015-01-26 07:20:42.125 026 12535.27 192.47 54690.10 88888.00 2015-01-26 07:20:42.250 026 12535.25 192.45 54690.10 88888.00 2015-01-26 07:20:42.375 026 12535.35 192.50 54690.10 88888.00 2015-01-26 07:20:42.500 026 12535.40 192.50 54690.10 88888.00 2015-01-26 07:20:42.625 026 12535.38 192.47 54690.12 88888.00 2015-01-26 07:20:42.750 026 12535.33 192.45 54690.12 88888.00 2015-01-26 07:20:42.875 026 12535.33 192.45 54690.10 88888.00 2015-01-26 07:20:43.000 026 12535.33 192.45 54690.15 88888.00 2015-01-26 07:20:43.125 026 12535.33 192.47 54690.15 88888.00 2015-01-26 07:20:43.250 026 12535.38 192.50 54690.12 88888.00 2015-01-26 07:20:43.375 026 12535.40 192.47 54690.15 88888.00 2015-01-26 07:20:43.500 026 12535.33 192.53 54690.12 88888.00 2015-01-26 07:20:43.625 026 12535.23 192.53 54690.10 88888.00 2015-01-26 07:20:43.750 026 12535.23 192.50 54690.10 88888.00 2015-01-26 07:20:43.875 026 12535.33 192.50 54690.10 88888.00 2015-01-26 07:20:44.000 026 12535.33 192.47 54690.05 88888.00 2015-01-26 07:20:44.125 026 12535.27 192.47 54690.07 88888.00 2015-01-26 07:20:44.250 026 12535.20 192.47 54690.07 88888.00 2015-01-26 07:20:44.375 026 12535.23 192.45 54690.05 88888.00 2015-01-26 07:20:44.500 026 12535.30 192.45 54690.05 88888.00 2015-01-26 07:20:44.625 026 12535.33 192.47 54690.05 88888.00 2015-01-26 07:20:44.750 026 12535.33 192.50 54690.10 88888.00 2015-01-26 07:20:44.875 026 12535.33 192.50 54690.10 88888.00 2015-01-26 07:20:45.000 026 12535.23 192.47 54690.10 88888.00 2015-01-26 07:20:45.125 026 12535.23 192.47 54690.07 88888.00 2015-01-26 07:20:45.250 026 12535.27 192.47 54690.12 88888.00 2015-01-26 07:20:45.375 026 12535.33 192.47 54690.10 88888.00 2015-01-26 07:20:45.500 026 12535.27 192.47 54690.10 88888.00 2015-01-26 07:20:45.625 026 12535.25 192.47 54690.10 88888.00 2015-01-26 07:20:45.750 026 12535.30 192.47 54690.10 88888.00 2015-01-26 07:20:45.875 026 12535.35 192.45 54690.10 88888.00 2015-01-26 07:20:46.000 026 12535.33 192.47 54690.10 88888.00 2015-01-26 07:20:46.125 026 12535.30 192.50 54690.10 88888.00 2015-01-26 07:20:46.250 026 12535.27 192.45 54690.10 88888.00 2015-01-26 07:20:46.375 026 12535.35 192.50 54690.07 88888.00 2015-01-26 07:20:46.500 026 12535.33 192.50 54690.05 88888.00 2015-01-26 07:20:46.625 026 12535.33 192.50 54690.07 88888.00 2015-01-26 07:20:46.750 026 12535.33 192.57 54690.05 88888.00 2015-01-26 07:20:46.875 026 12535.33 192.53 54690.05 88888.00 2015-01-26 07:20:47.000 026 12535.30 192.50 54690.03 88888.00 2015-01-26 07:20:47.125 026 12535.27 192.50 54690.05 88888.00 2015-01-26 07:20:47.250 026 12535.25 192.47 54690.07 88888.00 2015-01-26 07:20:47.375 026 12535.30 192.47 54690.07 88888.00 2015-01-26 07:20:47.500 026 12535.27 192.50 54690.07 88888.00 2015-01-26 07:20:47.625 026 12535.38 192.47 54690.05 88888.00 2015-01-26 07:20:47.750 026 12535.40 192.50 54690.05 88888.00 2015-01-26 07:20:47.875 026 12535.33 192.50 54690.07 88888.00 2015-01-26 07:20:48.000 026 12535.27 192.47 54690.07 88888.00 2015-01-26 07:20:48.125 026 12535.25 192.50 54690.05 88888.00 2015-01-26 07:20:48.250 026 12535.30 192.50 54690.05 88888.00 2015-01-26 07:20:48.375 026 12535.30 192.50 54690.05 88888.00 2015-01-26 07:20:48.500 026 12535.25 192.47 54690.03 88888.00 2015-01-26 07:20:48.625 026 12535.25 192.47 54690.07 88888.00 2015-01-26 07:20:48.750 026 12535.25 192.53 54690.10 88888.00 2015-01-26 07:20:48.875 026 12535.23 192.55 54690.10 88888.00 2015-01-26 07:20:49.000 026 12535.25 192.55 54690.07 88888.00 2015-01-26 07:20:49.125 026 12535.27 192.53 54690.07 88888.00 2015-01-26 07:20:49.250 026 12535.27 192.53 54690.10 88888.00 2015-01-26 07:20:49.375 026 12535.27 192.53 54690.07 88888.00 2015-01-26 07:20:49.500 026 12535.20 192.50 54690.05 88888.00 2015-01-26 07:20:49.625 026 12535.17 192.50 54690.07 88888.00 2015-01-26 07:20:49.750 026 12535.25 192.55 54690.10 88888.00 2015-01-26 07:20:49.875 026 12535.30 192.55 54690.10 88888.00 2015-01-26 07:20:50.000 026 12535.25 192.53 54690.07 88888.00 2015-01-26 07:20:50.125 026 12535.25 192.53 54690.07 88888.00 2015-01-26 07:20:50.250 026 12535.25 192.53 54690.10 88888.00 2015-01-26 07:20:50.375 026 12535.30 192.57 54690.10 88888.00 2015-01-26 07:20:50.500 026 12535.23 192.57 54690.07 88888.00 2015-01-26 07:20:50.625 026 12535.23 192.55 54690.05 88888.00 2015-01-26 07:20:50.750 026 12535.30 192.57 54690.07 88888.00 2015-01-26 07:20:50.875 026 12535.33 192.55 54690.07 88888.00 2015-01-26 07:20:51.000 026 12535.27 192.55 54690.07 88888.00 2015-01-26 07:20:51.125 026 12535.25 192.53 54690.10 88888.00 2015-01-26 07:20:51.250 026 12535.20 192.57 54690.10 88888.00 2015-01-26 07:20:51.375 026 12535.20 192.57 54690.10 88888.00 2015-01-26 07:20:51.500 026 12535.20 192.57 54690.07 88888.00 2015-01-26 07:20:51.625 026 12535.20 192.55 54690.07 88888.00 2015-01-26 07:20:51.750 026 12535.23 192.55 54690.10 88888.00 2015-01-26 07:20:51.875 026 12535.23 192.50 54690.07 88888.00 2015-01-26 07:20:52.000 026 12535.25 192.53 54690.05 88888.00 2015-01-26 07:20:52.125 026 12535.33 192.53 54690.05 88888.00 2015-01-26 07:20:52.250 026 12535.27 192.53 54690.05 88888.00 2015-01-26 07:20:52.375 026 12535.25 192.53 54690.07 88888.00 2015-01-26 07:20:52.500 026 12535.27 192.55 54690.07 88888.00 2015-01-26 07:20:52.625 026 12535.33 192.53 54690.07 88888.00 2015-01-26 07:20:52.750 026 12535.27 192.55 54690.07 88888.00 2015-01-26 07:20:52.875 026 12535.20 192.55 54690.07 88888.00 2015-01-26 07:20:53.000 026 12535.17 192.55 54690.05 88888.00 2015-01-26 07:20:53.125 026 12535.23 192.55 54690.07 88888.00 2015-01-26 07:20:53.250 026 12535.20 192.50 54690.10 88888.00 2015-01-26 07:20:53.375 026 12535.17 192.55 54690.12 88888.00 2015-01-26 07:20:53.500 026 12535.20 192.55 54690.10 88888.00 2015-01-26 07:20:53.625 026 12535.23 192.53 54690.07 88888.00 2015-01-26 07:20:53.750 026 12535.20 192.53 54690.07 88888.00 2015-01-26 07:20:53.875 026 12535.15 192.55 54690.07 88888.00 2015-01-26 07:20:54.000 026 12535.08 192.57 54690.07 88888.00 2015-01-26 07:20:54.125 026 12535.10 192.55 54690.07 88888.00 2015-01-26 07:20:54.250 026 12535.10 192.53 54690.07 88888.00 2015-01-26 07:20:54.375 026 12535.20 192.55 54690.07 88888.00 2015-01-26 07:20:54.500 026 12535.17 192.53 54690.07 88888.00 2015-01-26 07:20:54.625 026 12535.17 192.55 54690.07 88888.00 2015-01-26 07:20:54.750 026 12535.20 192.55 54690.07 88888.00 2015-01-26 07:20:54.875 026 12535.25 192.57 54690.05 88888.00 2015-01-26 07:20:55.000 026 12535.25 192.57 54690.05 88888.00 2015-01-26 07:20:55.125 026 12535.20 192.55 54690.05 88888.00 2015-01-26 07:20:55.250 026 12535.15 192.55 54690.05 88888.00 2015-01-26 07:20:55.375 026 12535.20 192.55 54690.07 88888.00 2015-01-26 07:20:55.500 026 12535.20 192.53 54690.10 88888.00 2015-01-26 07:20:55.625 026 12535.23 192.53 54690.07 88888.00 2015-01-26 07:20:55.750 026 12535.27 192.53 54690.10 88888.00 2015-01-26 07:20:55.875 026 12535.25 192.57 54690.07 88888.00 2015-01-26 07:20:56.000 026 12535.23 192.57 54690.07 88888.00 2015-01-26 07:20:56.125 026 12535.23 192.57 54690.07 88888.00 2015-01-26 07:20:56.250 026 12535.23 192.57 54690.05 88888.00 2015-01-26 07:20:56.375 026 12535.23 192.57 54690.05 88888.00 2015-01-26 07:20:56.500 026 12535.27 192.57 54690.05 88888.00 2015-01-26 07:20:56.625 026 12535.27 192.60 54690.07 88888.00 2015-01-26 07:20:56.750 026 12535.23 192.60 54690.07 88888.00 2015-01-26 07:20:56.875 026 12535.25 192.57 54690.07 88888.00 2015-01-26 07:20:57.000 026 12535.27 192.57 54690.05 88888.00 2015-01-26 07:20:57.125 026 12535.25 192.55 54690.07 88888.00 2015-01-26 07:20:57.250 026 12535.25 192.53 54690.10 88888.00 2015-01-26 07:20:57.375 026 12535.23 192.53 54690.07 88888.00 2015-01-26 07:20:57.500 026 12535.23 192.53 54690.07 88888.00 2015-01-26 07:20:57.625 026 12535.20 192.53 54690.07 88888.00 2015-01-26 07:20:57.750 026 12535.20 192.57 54690.07 88888.00 2015-01-26 07:20:57.875 026 12535.23 192.60 54690.07 88888.00 2015-01-26 07:20:58.000 026 12535.23 192.57 54690.05 88888.00 2015-01-26 07:20:58.125 026 12535.20 192.55 54690.07 88888.00 2015-01-26 07:20:58.250 026 12535.15 192.55 54690.10 88888.00 2015-01-26 07:20:58.375 026 12535.20 192.57 54690.10 88888.00 2015-01-26 07:20:58.500 026 12535.17 192.55 54690.07 88888.00 2015-01-26 07:20:58.625 026 12535.12 192.55 54690.07 88888.00 2015-01-26 07:20:58.750 026 12535.08 192.55 54690.07 88888.00 2015-01-26 07:20:58.875 026 12535.12 192.55 54690.07 88888.00 2015-01-26 07:20:59.000 026 12535.17 192.55 54690.10 88888.00 2015-01-26 07:20:59.125 026 12535.17 192.60 54690.10 88888.00 2015-01-26 07:20:59.250 026 12535.17 192.55 54690.07 88888.00 2015-01-26 07:20:59.375 026 12535.23 192.55 54690.07 88888.00 2015-01-26 07:20:59.500 026 12535.15 192.53 54690.07 88888.00 2015-01-26 07:20:59.625 026 12535.10 192.57 54690.10 88888.00 2015-01-26 07:20:59.750 026 12535.12 192.60 54690.12 88888.00 2015-01-26 07:20:59.875 026 12535.15 192.62 54690.10 88888.00 2015-01-26 07:21:00.000 026 12535.15 192.57 54690.10 88888.00 2015-01-26 07:21:00.125 026 12535.15 192.55 54690.12 88888.00 2015-01-26 07:21:00.250 026 12535.05 192.57 54690.15 88888.00 2015-01-26 07:21:00.375 026 12535.08 192.57 54690.12 88888.00 2015-01-26 07:21:00.500 026 12535.08 192.55 54690.10 88888.00 2015-01-26 07:21:00.625 026 12535.15 192.53 54690.12 88888.00 2015-01-26 07:21:00.750 026 12535.15 192.57 54690.10 88888.00 2015-01-26 07:21:00.875 026 12535.20 192.57 54690.10 88888.00 2015-01-26 07:21:01.000 026 12535.20 192.60 54690.10 88888.00 2015-01-26 07:21:01.125 026 12535.17 192.57 54690.10 88888.00 2015-01-26 07:21:01.250 026 12535.12 192.57 54690.07 88888.00 2015-01-26 07:21:01.375 026 12535.17 192.60 54690.07 88888.00 2015-01-26 07:21:01.500 026 12535.20 192.60 54690.12 88888.00 2015-01-26 07:21:01.625 026 12535.17 192.60 54690.10 88888.00 2015-01-26 07:21:01.750 026 12535.15 192.57 54690.07 88888.00 2015-01-26 07:21:01.875 026 12535.10 192.57 54690.05 88888.00 2015-01-26 07:21:02.000 026 12535.10 192.60 54690.05 88888.00 2015-01-26 07:21:02.125 026 12535.12 192.57 54690.07 88888.00 2015-01-26 07:21:02.250 026 12535.12 192.55 54690.07 88888.00 2015-01-26 07:21:02.375 026 12535.15 192.57 54690.10 88888.00 2015-01-26 07:21:02.500 026 12535.23 192.62 54690.10 88888.00 2015-01-26 07:21:02.625 026 12535.20 192.65 54690.10 88888.00 2015-01-26 07:21:02.750 026 12535.23 192.62 54690.07 88888.00 2015-01-26 07:21:02.875 026 12535.20 192.62 54690.07 88888.00 2015-01-26 07:21:03.000 026 12535.23 192.62 54690.07 88888.00 2015-01-26 07:21:03.125 026 12535.17 192.62 54690.10 88888.00 2015-01-26 07:21:03.250 026 12535.15 192.57 54690.10 88888.00 2015-01-26 07:21:03.375 026 12535.20 192.57 54690.07 88888.00 2015-01-26 07:21:03.500 026 12535.23 192.60 54690.05 88888.00 2015-01-26 07:21:03.625 026 12535.23 192.60 54690.07 88888.00 2015-01-26 07:21:03.750 026 12535.20 192.60 54690.07 88888.00 2015-01-26 07:21:03.875 026 12535.17 192.65 54690.07 88888.00 2015-01-26 07:21:04.000 026 12535.20 192.68 54690.10 88888.00 2015-01-26 07:21:04.125 026 12535.23 192.68 54690.10 88888.00 2015-01-26 07:21:04.250 026 12535.17 192.65 54690.10 88888.00 2015-01-26 07:21:04.375 026 12535.15 192.65 54690.07 88888.00 2015-01-26 07:21:04.500 026 12535.15 192.68 54690.10 88888.00 2015-01-26 07:21:04.625 026 12535.15 192.65 54690.10 88888.00 2015-01-26 07:21:04.750 026 12535.15 192.65 54690.10 88888.00 2015-01-26 07:21:04.875 026 12535.15 192.62 54690.07 88888.00 2015-01-26 07:21:05.000 026 12535.15 192.62 54690.07 88888.00 2015-01-26 07:21:05.125 026 12535.12 192.62 54690.07 88888.00 2015-01-26 07:21:05.250 026 12535.15 192.62 54690.10 88888.00 2015-01-26 07:21:05.375 026 12535.20 192.65 54690.10 88888.00 2015-01-26 07:21:05.500 026 12535.20 192.62 54690.07 88888.00 2015-01-26 07:21:05.625 026 12535.17 192.62 54690.05 88888.00 2015-01-26 07:21:05.750 026 12535.10 192.62 54690.10 88888.00 2015-01-26 07:21:05.875 026 12535.15 192.65 54690.12 88888.00 2015-01-26 07:21:06.000 026 12535.17 192.62 54690.10 88888.00 2015-01-26 07:21:06.125 026 12535.20 192.62 54690.12 88888.00 2015-01-26 07:21:06.250 026 12535.12 192.62 54690.07 88888.00 2015-01-26 07:21:06.375 026 12535.12 192.65 54690.07 88888.00 2015-01-26 07:21:06.500 026 12535.08 192.62 54690.07 88888.00 2015-01-26 07:21:06.625 026 12535.15 192.68 54690.12 88888.00 2015-01-26 07:21:06.750 026 12535.17 192.65 54690.10 88888.00 2015-01-26 07:21:06.875 026 12535.20 192.65 54690.07 88888.00 2015-01-26 07:21:07.000 026 12535.15 192.62 54690.05 88888.00 2015-01-26 07:21:07.125 026 12535.12 192.62 54690.05 88888.00 2015-01-26 07:21:07.250 026 12535.12 192.65 54690.07 88888.00 2015-01-26 07:21:07.375 026 12535.08 192.68 54690.05 88888.00 2015-01-26 07:21:07.500 026 12535.05 192.62 54690.05 88888.00 2015-01-26 07:21:07.625 026 12535.05 192.60 54690.07 88888.00 2015-01-26 07:21:07.750 026 12535.08 192.65 54690.07 88888.00 2015-01-26 07:21:07.875 026 12535.12 192.68 54690.07 88888.00 2015-01-26 07:21:08.000 026 12535.10 192.65 54690.03 88888.00 2015-01-26 07:21:08.125 026 12535.12 192.68 54690.05 88888.00 2015-01-26 07:21:08.250 026 12535.08 192.62 54690.07 88888.00 2015-01-26 07:21:08.375 026 12535.08 192.68 54690.07 88888.00 2015-01-26 07:21:08.500 026 12535.10 192.72 54690.10 88888.00 2015-01-26 07:21:08.625 026 12535.10 192.72 54690.07 88888.00 2015-01-26 07:21:08.750 026 12535.10 192.68 54690.07 88888.00 2015-01-26 07:21:08.875 026 12535.15 192.70 54690.07 88888.00 2015-01-26 07:21:09.000 026 12535.08 192.70 54690.05 88888.00 2015-01-26 07:21:09.125 026 12535.02 192.70 54690.07 88888.00 2015-01-26 07:21:09.250 026 12535.08 192.70 54690.10 88888.00 2015-01-26 07:21:09.375 026 12535.15 192.70 54690.12 88888.00 2015-01-26 07:21:09.500 026 12535.12 192.70 54690.10 88888.00 2015-01-26 07:21:09.625 026 12535.05 192.68 54690.07 88888.00 2015-01-26 07:21:09.750 026 12535.05 192.65 54690.10 88888.00 2015-01-26 07:21:09.875 026 12535.05 192.65 54690.07 88888.00 2015-01-26 07:21:10.000 026 12535.05 192.68 54690.10 88888.00 2015-01-26 07:21:10.125 026 12535.02 192.65 54690.10 88888.00 2015-01-26 07:21:10.250 026 12534.98 192.62 54690.07 88888.00 2015-01-26 07:21:10.375 026 12535.05 192.68 54690.07 88888.00 2015-01-26 07:21:10.500 026 12535.05 192.70 54690.05 88888.00 2015-01-26 07:21:10.625 026 12535.05 192.70 54690.03 88888.00 2015-01-26 07:21:10.750 026 12535.00 192.68 54690.05 88888.00 2015-01-26 07:21:10.875 026 12535.05 192.70 54690.07 88888.00 2015-01-26 07:21:11.000 026 12535.02 192.70 54690.05 88888.00 2015-01-26 07:21:11.125 026 12535.00 192.70 54690.05 88888.00 2015-01-26 07:21:11.250 026 12535.02 192.68 54690.05 88888.00 2015-01-26 07:21:11.375 026 12535.08 192.70 54690.05 88888.00 2015-01-26 07:21:11.500 026 12535.08 192.70 54690.05 88888.00 2015-01-26 07:21:11.625 026 12535.00 192.68 54690.07 88888.00 2015-01-26 07:21:11.750 026 12535.02 192.68 54690.10 88888.00 2015-01-26 07:21:11.875 026 12535.02 192.68 54690.07 88888.00 2015-01-26 07:21:12.000 026 12535.08 192.68 54690.05 88888.00 2015-01-26 07:21:12.125 026 12535.17 192.68 54690.07 88888.00 2015-01-26 07:21:12.250 026 12535.15 192.68 54690.07 88888.00 2015-01-26 07:21:12.375 026 12535.10 192.68 54690.05 88888.00 2015-01-26 07:21:12.500 026 12535.05 192.68 54690.07 88888.00 2015-01-26 07:21:12.625 026 12535.10 192.70 54690.05 88888.00 2015-01-26 07:21:12.750 026 12535.10 192.68 54690.05 88888.00 2015-01-26 07:21:12.875 026 12535.05 192.65 54690.03 88888.00 2015-01-26 07:21:13.000 026 12535.08 192.65 54690.03 88888.00 2015-01-26 07:21:13.125 026 12535.08 192.65 54690.03 88888.00 2015-01-26 07:21:13.250 026 12535.05 192.62 54690.03 88888.00 2015-01-26 07:21:13.375 026 12535.10 192.62 54690.03 88888.00 2015-01-26 07:21:13.500 026 12535.08 192.68 54690.05 88888.00 2015-01-26 07:21:13.625 026 12535.08 192.70 54690.05 88888.00 2015-01-26 07:21:13.750 026 12535.10 192.68 54690.05 88888.00 2015-01-26 07:21:13.875 026 12535.10 192.65 54690.03 88888.00 2015-01-26 07:21:14.000 026 12535.10 192.68 54690.03 88888.00 2015-01-26 07:21:14.125 026 12535.10 192.68 54690.05 88888.00 2015-01-26 07:21:14.250 026 12535.12 192.68 54690.05 88888.00 2015-01-26 07:21:14.375 026 12535.15 192.70 54690.07 88888.00 2015-01-26 07:21:14.500 026 12535.08 192.72 54690.05 88888.00 2015-01-26 07:21:14.625 026 12535.02 192.68 54690.05 88888.00 2015-01-26 07:21:14.750 026 12534.98 192.68 54690.03 88888.00 2015-01-26 07:21:14.875 026 12534.95 192.65 54690.03 88888.00 2015-01-26 07:21:15.000 026 12535.00 192.68 54690.03 88888.00 2015-01-26 07:21:15.125 026 12535.10 192.70 54690.05 88888.00 2015-01-26 07:21:15.250 026 12535.10 192.68 54690.07 88888.00 2015-01-26 07:21:15.375 026 12535.05 192.68 54690.07 88888.00 2015-01-26 07:21:15.500 026 12535.05 192.65 54690.03 88888.00 2015-01-26 07:21:15.625 026 12535.10 192.68 54690.03 88888.00 2015-01-26 07:21:15.750 026 12535.15 192.68 54690.03 88888.00 2015-01-26 07:21:15.875 026 12535.10 192.65 54690.03 88888.00 2015-01-26 07:21:16.000 026 12535.08 192.70 54690.03 88888.00 2015-01-26 07:21:16.125 026 12535.10 192.70 54690.00 88888.00 2015-01-26 07:21:16.250 026 12535.08 192.70 54690.00 88888.00 2015-01-26 07:21:16.375 026 12535.12 192.70 54690.03 88888.00 2015-01-26 07:21:16.500 026 12535.17 192.68 54690.05 88888.00 2015-01-26 07:21:16.625 026 12535.17 192.68 54690.05 88888.00 2015-01-26 07:21:16.750 026 12535.17 192.70 54690.05 88888.00 2015-01-26 07:21:16.875 026 12535.17 192.68 54690.00 88888.00 2015-01-26 07:21:17.000 026 12535.17 192.70 54690.00 88888.00 2015-01-26 07:21:17.125 026 12535.17 192.68 54690.03 88888.00 2015-01-26 07:21:17.250 026 12535.15 192.70 54690.03 88888.00 2015-01-26 07:21:17.375 026 12535.12 192.72 54690.00 88888.00 2015-01-26 07:21:17.500 026 12535.15 192.68 54690.00 88888.00 2015-01-26 07:21:17.625 026 12535.17 192.70 54690.00 88888.00 2015-01-26 07:21:17.750 026 12535.15 192.70 54690.00 88888.00 2015-01-26 07:21:17.875 026 12535.15 192.70 54690.00 88888.00 2015-01-26 07:21:18.000 026 12535.12 192.68 54690.00 88888.00 2015-01-26 07:21:18.125 026 12535.08 192.68 54690.00 88888.00 2015-01-26 07:21:18.250 026 12535.08 192.65 54690.00 88888.00 2015-01-26 07:21:18.375 026 12535.15 192.68 54690.00 88888.00 2015-01-26 07:21:18.500 026 12535.10 192.72 54690.00 88888.00 2015-01-26 07:21:18.625 026 12535.12 192.68 54690.00 88888.00 2015-01-26 07:21:18.750 026 12535.15 192.68 54690.00 88888.00 2015-01-26 07:21:18.875 026 12535.12 192.68 54690.00 88888.00 2015-01-26 07:21:19.000 026 12535.08 192.68 54690.00 88888.00 2015-01-26 07:21:19.125 026 12535.08 192.70 54690.03 88888.00 2015-01-26 07:21:19.250 026 12535.00 192.72 54690.05 88888.00 2015-01-26 07:21:19.375 026 12535.00 192.72 54690.03 88888.00 2015-01-26 07:21:19.500 026 12535.08 192.70 54690.03 88888.00 2015-01-26 07:21:19.625 026 12535.10 192.70 54690.00 88888.00 2015-01-26 07:21:19.750 026 12535.10 192.70 54690.00 88888.00 2015-01-26 07:21:19.875 026 12535.08 192.70 54689.97 88888.00 2015-01-26 07:21:20.000 026 12535.12 192.70 54690.00 88888.00 2015-01-26 07:21:20.125 026 12535.17 192.72 54690.00 88888.00 2015-01-26 07:21:20.250 026 12535.15 192.70 54690.00 88888.00 2015-01-26 07:21:20.375 026 12535.12 192.72 54690.00 88888.00 2015-01-26 07:21:20.500 026 12535.12 192.68 54689.97 88888.00 2015-01-26 07:21:20.625 026 12535.15 192.68 54689.97 88888.00 2015-01-26 07:21:20.750 026 12535.15 192.70 54689.97 88888.00 2015-01-26 07:21:20.875 026 12535.10 192.72 54690.00 88888.00 2015-01-26 07:21:21.000 026 12535.08 192.70 54690.00 88888.00 2015-01-26 07:21:21.125 026 12535.08 192.70 54690.03 88888.00 2015-01-26 07:21:21.250 026 12535.05 192.75 54690.00 88888.00 2015-01-26 07:21:21.375 026 12535.12 192.75 54690.00 88888.00 2015-01-26 07:21:21.500 026 12535.10 192.75 54690.03 88888.00 2015-01-26 07:21:21.625 026 12535.08 192.72 54690.03 88888.00 2015-01-26 07:21:21.750 026 12535.12 192.70 54690.00 88888.00 2015-01-26 07:21:21.875 026 12535.12 192.72 54690.00 88888.00 2015-01-26 07:21:22.000 026 12535.10 192.72 54689.97 88888.00 2015-01-26 07:21:22.125 026 12535.08 192.72 54690.03 88888.00 2015-01-26 07:21:22.250 026 12535.02 192.72 54690.03 88888.00 2015-01-26 07:21:22.375 026 12535.00 192.72 54690.03 88888.00 2015-01-26 07:21:22.500 026 12534.98 192.70 54690.00 88888.00 2015-01-26 07:21:22.625 026 12535.00 192.70 54690.00 88888.00 2015-01-26 07:21:22.750 026 12535.00 192.70 54689.97 88888.00 2015-01-26 07:21:22.875 026 12534.95 192.72 54689.97 88888.00 2015-01-26 07:21:23.000 026 12534.92 192.72 54689.97 88888.00 2015-01-26 07:21:23.125 026 12534.92 192.72 54689.97 88888.00 2015-01-26 07:21:23.250 026 12534.92 192.70 54690.00 88888.00 2015-01-26 07:21:23.375 026 12534.98 192.75 54690.00 88888.00 2015-01-26 07:21:23.500 026 12535.02 192.75 54689.97 88888.00 2015-01-26 07:21:23.625 026 12535.00 192.78 54689.97 88888.00 2015-01-26 07:21:23.750 026 12534.95 192.75 54689.97 88888.00 2015-01-26 07:21:23.875 026 12534.95 192.75 54689.97 88888.00 2015-01-26 07:21:24.000 026 12535.02 192.75 54689.95 88888.00 2015-01-26 07:21:24.125 026 12535.02 192.72 54689.95 88888.00 2015-01-26 07:21:24.250 026 12535.00 192.68 54689.97 88888.00 2015-01-26 07:21:24.375 026 12535.05 192.70 54689.97 88888.00 2015-01-26 07:21:24.500 026 12535.02 192.72 54690.00 88888.00 2015-01-26 07:21:24.625 026 12535.05 192.72 54689.97 88888.00 2015-01-26 07:21:24.750 026 12535.10 192.78 54690.00 88888.00 2015-01-26 07:21:24.875 026 12535.08 192.78 54690.03 88888.00 2015-01-26 07:21:25.000 026 12535.00 192.75 54690.00 88888.00 2015-01-26 07:21:25.125 026 12535.02 192.75 54689.97 88888.00 2015-01-26 07:21:25.250 026 12535.05 192.72 54690.00 88888.00 2015-01-26 07:21:25.375 026 12535.10 192.72 54689.95 88888.00 2015-01-26 07:21:25.500 026 12535.08 192.72 54689.97 88888.00 2015-01-26 07:21:25.625 026 12535.08 192.70 54689.97 88888.00 2015-01-26 07:21:25.750 026 12535.05 192.72 54689.97 88888.00 2015-01-26 07:21:25.875 026 12535.05 192.72 54689.97 88888.00 2015-01-26 07:21:26.000 026 12535.05 192.70 54689.97 88888.00 2015-01-26 07:21:26.125 026 12535.05 192.65 54689.95 88888.00 2015-01-26 07:21:26.250 026 12535.00 192.68 54689.97 88888.00 2015-01-26 07:21:26.375 026 12535.02 192.75 54690.00 88888.00 2015-01-26 07:21:26.500 026 12535.02 192.72 54689.97 88888.00 2015-01-26 07:21:26.625 026 12534.98 192.72 54689.95 88888.00 2015-01-26 07:21:26.750 026 12534.92 192.72 54689.95 88888.00 2015-01-26 07:21:26.875 026 12534.92 192.70 54689.95 88888.00 2015-01-26 07:21:27.000 026 12534.92 192.70 54689.95 88888.00 2015-01-26 07:21:27.125 026 12534.98 192.75 54689.97 88888.00 2015-01-26 07:21:27.250 026 12535.00 192.72 54689.97 88888.00 2015-01-26 07:21:27.375 026 12535.00 192.75 54689.97 88888.00 2015-01-26 07:21:27.500 026 12535.00 192.72 54689.97 88888.00 2015-01-26 07:21:27.625 026 12535.02 192.70 54690.00 88888.00 2015-01-26 07:21:27.750 026 12535.08 192.72 54690.00 88888.00 2015-01-26 07:21:27.875 026 12535.02 192.72 54689.95 88888.00 2015-01-26 07:21:28.000 026 12535.00 192.72 54689.95 88888.00 2015-01-26 07:21:28.125 026 12535.02 192.70 54689.97 88888.00 2015-01-26 07:21:28.250 026 12535.02 192.70 54689.97 88888.00 2015-01-26 07:21:28.375 026 12535.05 192.72 54690.00 88888.00 2015-01-26 07:21:28.500 026 12535.08 192.75 54690.00 88888.00 2015-01-26 07:21:28.625 026 12535.12 192.72 54689.97 88888.00 2015-01-26 07:21:28.750 026 12535.12 192.75 54689.97 88888.00 2015-01-26 07:21:28.875 026 12535.10 192.72 54689.95 88888.00 2015-01-26 07:21:29.000 026 12535.00 192.72 54689.95 88888.00 2015-01-26 07:21:29.125 026 12534.98 192.75 54690.00 88888.00 2015-01-26 07:21:29.250 026 12534.95 192.72 54689.97 88888.00 2015-01-26 07:21:29.375 026 12534.95 192.75 54690.00 88888.00 2015-01-26 07:21:29.500 026 12534.98 192.75 54689.97 88888.00 2015-01-26 07:21:29.625 026 12535.00 192.75 54690.00 88888.00 2015-01-26 07:21:29.750 026 12534.98 192.75 54690.00 88888.00 2015-01-26 07:21:29.875 026 12535.02 192.75 54689.97 88888.00 2015-01-26 07:21:30.000 026 12535.00 192.72 54689.95 88888.00 2015-01-26 07:21:30.125 026 12534.95 192.72 54689.97 88888.00 2015-01-26 07:21:30.250 026 12534.92 192.72 54689.97 88888.00 2015-01-26 07:21:30.375 026 12534.98 192.70 54690.00 88888.00 2015-01-26 07:21:30.500 026 12534.98 192.72 54689.97 88888.00 2015-01-26 07:21:30.625 026 12535.08 192.75 54690.03 88888.00 2015-01-26 07:21:30.750 026 12535.02 192.70 54690.00 88888.00 2015-01-26 07:21:30.875 026 12535.05 192.70 54689.97 88888.00 2015-01-26 07:21:31.000 026 12535.05 192.70 54689.95 88888.00 2015-01-26 07:21:31.125 026 12535.00 192.70 54689.97 88888.00 2015-01-26 07:21:31.250 026 12534.95 192.70 54690.00 88888.00 2015-01-26 07:21:31.375 026 12534.98 192.70 54689.97 88888.00 2015-01-26 07:21:31.500 026 12535.02 192.72 54690.00 88888.00 2015-01-26 07:21:31.625 026 12535.08 192.75 54690.00 88888.00 2015-01-26 07:21:31.750 026 12535.08 192.75 54689.97 88888.00 2015-01-26 07:21:31.875 026 12535.02 192.68 54689.95 88888.00 2015-01-26 07:21:32.000 026 12534.98 192.68 54689.97 88888.00 2015-01-26 07:21:32.125 026 12534.95 192.70 54690.03 88888.00 2015-01-26 07:21:32.250 026 12534.83 192.70 54690.03 88888.00 2015-01-26 07:21:32.375 026 12534.90 192.72 54690.00 88888.00 2015-01-26 07:21:32.500 026 12534.98 192.70 54689.97 88888.00 2015-01-26 07:21:32.625 026 12535.02 192.68 54690.00 88888.00 2015-01-26 07:21:32.750 026 12535.05 192.70 54690.00 88888.00 2015-01-26 07:21:32.875 026 12535.08 192.72 54689.97 88888.00 2015-01-26 07:21:33.000 026 12534.95 192.72 54690.00 88888.00 2015-01-26 07:21:33.125 026 12534.85 192.70 54690.00 88888.00 2015-01-26 07:21:33.250 026 12534.90 192.70 54690.03 88888.00 2015-01-26 07:21:33.375 026 12534.95 192.72 54690.03 88888.00 2015-01-26 07:21:33.500 026 12534.92 192.70 54690.00 88888.00 2015-01-26 07:21:33.625 026 12534.90 192.68 54690.00 88888.00 2015-01-26 07:21:33.750 026 12534.90 192.70 54690.03 88888.00 2015-01-26 07:21:33.875 026 12534.92 192.70 54690.05 88888.00 2015-01-26 07:21:34.000 026 12534.92 192.70 54690.03 88888.00 2015-01-26 07:21:34.125 026 12534.95 192.70 54690.00 88888.00 2015-01-26 07:21:34.250 026 12534.98 192.65 54690.03 88888.00 2015-01-26 07:21:34.375 026 12534.98 192.70 54690.05 88888.00 2015-01-26 07:21:34.500 026 12534.98 192.72 54690.00 88888.00 2015-01-26 07:21:34.625 026 12534.95 192.75 54690.00 88888.00 2015-01-26 07:21:34.750 026 12534.95 192.68 54689.97 88888.00 2015-01-26 07:21:34.875 026 12534.92 192.62 54689.97 88888.00 2015-01-26 07:21:35.000 026 12534.95 192.68 54689.97 88888.00 2015-01-26 07:21:35.125 026 12535.00 192.70 54690.00 88888.00 2015-01-26 07:21:35.250 026 12535.00 192.68 54689.97 88888.00 2015-01-26 07:21:35.375 026 12534.95 192.68 54689.97 88888.00 2015-01-26 07:21:35.500 026 12534.98 192.72 54689.97 88888.00 2015-01-26 07:21:35.625 026 12534.98 192.70 54689.97 88888.00 2015-01-26 07:21:35.750 026 12534.92 192.65 54689.95 88888.00 2015-01-26 07:21:35.875 026 12534.90 192.62 54689.97 88888.00 2015-01-26 07:21:36.000 026 12534.85 192.65 54689.97 88888.00 2015-01-26 07:21:36.125 026 12534.80 192.62 54689.95 88888.00 2015-01-26 07:21:36.250 026 12534.77 192.62 54689.97 88888.00 2015-01-26 07:21:36.375 026 12534.92 192.70 54689.97 88888.00 2015-01-26 07:21:36.500 026 12535.02 192.68 54690.03 88888.00 2015-01-26 07:21:36.625 026 12535.00 192.65 54690.00 88888.00 2015-01-26 07:21:36.750 026 12534.95 192.68 54689.97 88888.00 2015-01-26 07:21:36.875 026 12534.92 192.65 54690.00 88888.00 2015-01-26 07:21:37.000 026 12534.90 192.65 54689.97 88888.00 2015-01-26 07:21:37.125 026 12534.85 192.68 54690.00 88888.00 2015-01-26 07:21:37.250 026 12534.85 192.68 54690.00 88888.00 2015-01-26 07:21:37.375 026 12534.90 192.70 54689.97 88888.00 2015-01-26 07:21:37.500 026 12534.88 192.72 54690.00 88888.00 2015-01-26 07:21:37.625 026 12534.83 192.72 54690.00 88888.00 2015-01-26 07:21:37.750 026 12534.83 192.70 54690.03 88888.00 2015-01-26 07:21:37.875 026 12534.85 192.70 54690.00 88888.00 2015-01-26 07:21:38.000 026 12534.88 192.70 54689.97 88888.00 2015-01-26 07:21:38.125 026 12534.83 192.68 54689.97 88888.00 2015-01-26 07:21:38.250 026 12534.73 192.65 54690.00 88888.00 2015-01-26 07:21:38.375 026 12534.85 192.68 54690.00 88888.00 2015-01-26 07:21:38.500 026 12534.90 192.70 54689.97 88888.00 2015-01-26 07:21:38.625 026 12534.92 192.72 54689.97 88888.00 2015-01-26 07:21:38.750 026 12534.88 192.70 54689.97 88888.00 2015-01-26 07:21:38.875 026 12534.88 192.72 54689.97 88888.00 2015-01-26 07:21:39.000 026 12534.90 192.68 54689.97 88888.00 2015-01-26 07:21:39.125 026 12534.90 192.70 54689.90 88888.00 2015-01-26 07:21:39.250 026 12534.85 192.68 54689.88 88888.00 2015-01-26 07:21:39.375 026 12534.80 192.68 54689.88 88888.00 2015-01-26 07:21:39.500 026 12534.80 192.70 54689.88 88888.00 2015-01-26 07:21:39.625 026 12534.85 192.70 54689.90 88888.00 2015-01-26 07:21:39.750 026 12534.85 192.68 54689.90 88888.00 2015-01-26 07:21:39.875 026 12534.85 192.70 54689.93 88888.00 2015-01-26 07:21:40.000 026 12534.90 192.70 54689.93 88888.00 2015-01-26 07:21:40.125 026 12534.98 192.72 54690.00 88888.00 2015-01-26 07:21:40.250 026 12534.90 192.68 54690.00 88888.00 2015-01-26 07:21:40.375 026 12534.90 192.70 54690.00 88888.00 2015-01-26 07:21:40.500 026 12534.90 192.70 54690.00 88888.00 2015-01-26 07:21:40.625 026 12534.88 192.68 54689.97 88888.00 2015-01-26 07:21:40.750 026 12534.85 192.68 54689.97 88888.00 2015-01-26 07:21:40.875 026 12534.92 192.70 54690.00 88888.00 2015-01-26 07:21:41.000 026 12534.95 192.68 54689.97 88888.00 2015-01-26 07:21:41.125 026 12535.00 192.68 54690.00 88888.00 2015-01-26 07:21:41.250 026 12534.98 192.68 54689.97 88888.00 2015-01-26 07:21:41.375 026 12535.00 192.68 54690.00 88888.00 2015-01-26 07:21:41.500 026 12534.90 192.68 54689.95 88888.00 2015-01-26 07:21:41.625 026 12534.88 192.68 54689.95 88888.00 2015-01-26 07:21:41.750 026 12534.88 192.68 54689.95 88888.00 2015-01-26 07:21:41.875 026 12534.98 192.68 54689.95 88888.00 2015-01-26 07:21:42.000 026 12535.00 192.68 54689.93 88888.00 2015-01-26 07:21:42.125 026 12535.08 192.68 54689.97 88888.00 2015-01-26 07:21:42.250 026 12535.02 192.65 54689.97 88888.00 2015-01-26 07:21:42.375 026 12535.00 192.68 54689.97 88888.00 2015-01-26 07:21:42.500 026 12534.95 192.62 54689.95 88888.00 2015-01-26 07:21:42.625 026 12534.88 192.65 54689.95 88888.00 2015-01-26 07:21:42.750 026 12534.88 192.65 54689.97 88888.00 2015-01-26 07:21:42.875 026 12534.90 192.65 54689.97 88888.00 2015-01-26 07:21:43.000 026 12534.98 192.65 54689.97 88888.00 2015-01-26 07:21:43.125 026 12534.98 192.65 54689.97 88888.00 2015-01-26 07:21:43.250 026 12534.92 192.65 54689.97 88888.00 2015-01-26 07:21:43.375 026 12534.95 192.65 54689.95 88888.00 2015-01-26 07:21:43.500 026 12534.95 192.68 54689.97 88888.00 2015-01-26 07:21:43.625 026 12534.88 192.68 54689.95 88888.00 2015-01-26 07:21:43.750 026 12534.88 192.68 54689.95 88888.00 2015-01-26 07:21:43.875 026 12534.92 192.65 54689.97 88888.00 2015-01-26 07:21:44.000 026 12534.92 192.65 54689.97 88888.00 2015-01-26 07:21:44.125 026 12534.92 192.65 54689.97 88888.00 2015-01-26 07:21:44.250 026 12534.95 192.62 54689.97 88888.00 2015-01-26 07:21:44.375 026 12535.02 192.65 54689.97 88888.00 2015-01-26 07:21:44.500 026 12534.95 192.65 54689.95 88888.00 2015-01-26 07:21:44.625 026 12534.90 192.70 54689.97 88888.00 2015-01-26 07:21:44.750 026 12534.92 192.70 54689.97 88888.00 2015-01-26 07:21:44.875 026 12534.90 192.65 54689.95 88888.00 2015-01-26 07:21:45.000 026 12534.90 192.62 54689.93 88888.00 2015-01-26 07:21:45.125 026 12534.92 192.65 54689.95 88888.00 2015-01-26 07:21:45.250 026 12534.92 192.62 54689.97 88888.00 2015-01-26 07:21:45.375 026 12534.98 192.65 54689.97 88888.00 2015-01-26 07:21:45.500 026 12535.00 192.65 54689.97 88888.00 2015-01-26 07:21:45.625 026 12534.95 192.65 54689.97 88888.00 2015-01-26 07:21:45.750 026 12534.92 192.65 54689.97 88888.00 2015-01-26 07:21:45.875 026 12534.90 192.65 54689.97 88888.00 2015-01-26 07:21:46.000 026 12534.88 192.68 54689.97 88888.00 2015-01-26 07:21:46.125 026 12534.90 192.62 54689.95 88888.00 2015-01-26 07:21:46.250 026 12534.90 192.62 54689.97 88888.00 2015-01-26 07:21:46.375 026 12534.88 192.65 54689.97 88888.00 2015-01-26 07:21:46.500 026 12534.80 192.68 54689.95 88888.00 2015-01-26 07:21:46.625 026 12534.75 192.68 54689.97 88888.00 2015-01-26 07:21:46.750 026 12534.83 192.65 54689.95 88888.00 2015-01-26 07:21:46.875 026 12534.85 192.65 54689.95 88888.00 2015-01-26 07:21:47.000 026 12534.88 192.65 54689.97 88888.00 2015-01-26 07:21:47.125 026 12534.88 192.65 54689.97 88888.00 2015-01-26 07:21:47.250 026 12534.90 192.62 54689.97 88888.00 2015-01-26 07:21:47.375 026 12534.85 192.62 54689.95 88888.00 2015-01-26 07:21:47.500 026 12534.83 192.62 54689.97 88888.00 2015-01-26 07:21:47.625 026 12534.88 192.65 54690.00 88888.00 2015-01-26 07:21:47.750 026 12534.90 192.70 54690.00 88888.00 2015-01-26 07:21:47.875 026 12534.95 192.68 54689.97 88888.00 2015-01-26 07:21:48.000 026 12534.92 192.65 54689.95 88888.00 2015-01-26 07:21:48.125 026 12534.88 192.68 54689.97 88888.00 2015-01-26 07:21:48.250 026 12534.90 192.65 54690.03 88888.00 2015-01-26 07:21:48.375 026 12534.90 192.68 54690.00 88888.00 2015-01-26 07:21:48.500 026 12534.85 192.68 54689.97 88888.00 2015-01-26 07:21:48.625 026 12534.85 192.65 54690.00 88888.00 2015-01-26 07:21:48.750 026 12534.83 192.62 54690.00 88888.00 2015-01-26 07:21:48.875 026 12534.80 192.62 54690.00 88888.00 2015-01-26 07:21:49.000 026 12534.85 192.65 54690.00 88888.00 2015-01-26 07:21:49.125 026 12534.90 192.65 54690.00 88888.00 2015-01-26 07:21:49.250 026 12534.85 192.62 54690.00 88888.00 2015-01-26 07:21:49.375 026 12534.88 192.62 54689.97 88888.00 2015-01-26 07:21:49.500 026 12534.90 192.62 54689.97 88888.00 2015-01-26 07:21:49.625 026 12534.95 192.68 54689.97 88888.00 2015-01-26 07:21:49.750 026 12534.92 192.65 54690.00 88888.00 2015-01-26 07:21:49.875 026 12534.90 192.62 54690.00 88888.00 2015-01-26 07:21:50.000 026 12534.92 192.62 54689.97 88888.00 2015-01-26 07:21:50.125 026 12534.88 192.60 54690.00 88888.00 2015-01-26 07:21:50.250 026 12534.80 192.57 54690.00 88888.00 2015-01-26 07:21:50.375 026 12534.83 192.62 54690.00 88888.00 2015-01-26 07:21:50.500 026 12534.90 192.68 54690.03 88888.00 2015-01-26 07:21:50.625 026 12534.88 192.62 54690.00 88888.00 2015-01-26 07:21:50.750 026 12534.77 192.62 54689.97 88888.00 2015-01-26 07:21:50.875 026 12534.77 192.62 54689.97 88888.00 2015-01-26 07:21:51.000 026 12534.83 192.60 54689.97 88888.00 2015-01-26 07:21:51.125 026 12534.85 192.62 54689.97 88888.00 2015-01-26 07:21:51.250 026 12534.83 192.62 54690.00 88888.00 2015-01-26 07:21:51.375 026 12534.77 192.65 54689.97 88888.00 2015-01-26 07:21:51.500 026 12534.75 192.65 54689.97 88888.00 2015-01-26 07:21:51.625 026 12534.77 192.68 54690.00 88888.00 2015-01-26 07:21:51.750 026 12534.83 192.65 54690.00 88888.00 2015-01-26 07:21:51.875 026 12534.85 192.62 54689.97 88888.00 2015-01-26 07:21:52.000 026 12534.92 192.65 54689.95 88888.00 2015-01-26 07:21:52.125 026 12534.95 192.68 54689.95 88888.00 2015-01-26 07:21:52.250 026 12534.83 192.65 54689.97 88888.00 2015-01-26 07:21:52.375 026 12534.83 192.65 54689.95 88888.00 2015-01-26 07:21:52.500 026 12534.83 192.62 54689.95 88888.00 2015-01-26 07:21:52.625 026 12534.80 192.65 54689.97 88888.00 2015-01-26 07:21:52.750 026 12534.85 192.68 54689.97 88888.00 2015-01-26 07:21:52.875 026 12534.90 192.68 54689.97 88888.00 2015-01-26 07:21:53.000 026 12534.88 192.68 54689.95 88888.00 2015-01-26 07:21:53.125 026 12534.88 192.70 54689.97 88888.00 2015-01-26 07:21:53.250 026 12534.88 192.65 54690.00 88888.00 2015-01-26 07:21:53.375 026 12534.88 192.65 54690.03 88888.00 2015-01-26 07:21:53.500 026 12534.88 192.68 54690.00 88888.00 2015-01-26 07:21:53.625 026 12534.92 192.68 54689.97 88888.00 2015-01-26 07:21:53.750 026 12534.95 192.65 54689.95 88888.00 2015-01-26 07:21:53.875 026 12534.95 192.70 54689.95 88888.00 2015-01-26 07:21:54.000 026 12534.92 192.68 54689.93 88888.00 2015-01-26 07:21:54.125 026 12534.88 192.65 54689.95 88888.00 2015-01-26 07:21:54.250 026 12534.77 192.62 54689.97 88888.00 2015-01-26 07:21:54.375 026 12534.77 192.68 54689.97 88888.00 2015-01-26 07:21:54.500 026 12534.80 192.68 54689.97 88888.00 2015-01-26 07:21:54.625 026 12534.80 192.68 54689.95 88888.00 2015-01-26 07:21:54.750 026 12534.83 192.68 54689.95 88888.00 2015-01-26 07:21:54.875 026 12534.85 192.68 54689.95 88888.00 2015-01-26 07:21:55.000 026 12534.83 192.68 54689.95 88888.00 2015-01-26 07:21:55.125 026 12534.80 192.68 54689.95 88888.00 2015-01-26 07:21:55.250 026 12534.77 192.70 54689.93 88888.00 2015-01-26 07:21:55.375 026 12534.77 192.68 54689.93 88888.00 2015-01-26 07:21:55.500 026 12534.75 192.65 54689.90 88888.00 2015-01-26 07:21:55.625 026 12534.80 192.68 54689.93 88888.00 2015-01-26 07:21:55.750 026 12534.88 192.70 54689.97 88888.00 2015-01-26 07:21:55.875 026 12534.90 192.70 54689.95 88888.00 2015-01-26 07:21:56.000 026 12534.85 192.68 54689.97 88888.00 2015-01-26 07:21:56.125 026 12534.80 192.68 54689.97 88888.00 2015-01-26 07:21:56.250 026 12534.77 192.68 54690.00 88888.00 2015-01-26 07:21:56.375 026 12534.73 192.68 54689.97 88888.00 2015-01-26 07:21:56.500 026 12534.70 192.65 54689.90 88888.00 2015-01-26 07:21:56.625 026 12534.80 192.65 54689.90 88888.00 2015-01-26 07:21:56.750 026 12534.92 192.68 54689.90 88888.00 2015-01-26 07:21:56.875 026 12534.92 192.70 54689.93 88888.00 2015-01-26 07:21:57.000 026 12534.88 192.70 54689.88 88888.00 2015-01-26 07:21:57.125 026 12534.85 192.68 54689.90 88888.00 2015-01-26 07:21:57.250 026 12534.77 192.72 54689.93 88888.00 2015-01-26 07:21:57.375 026 12534.80 192.72 54689.93 88888.00 2015-01-26 07:21:57.500 026 12534.85 192.68 54689.93 88888.00 2015-01-26 07:21:57.625 026 12534.88 192.65 54689.95 88888.00 2015-01-26 07:21:57.750 026 12534.85 192.68 54689.93 88888.00 2015-01-26 07:21:57.875 026 12534.85 192.68 54689.95 88888.00 2015-01-26 07:21:58.000 026 12534.83 192.72 54689.93 88888.00 2015-01-26 07:21:58.125 026 12534.80 192.72 54689.93 88888.00 2015-01-26 07:21:58.250 026 12534.77 192.68 54689.95 88888.00 2015-01-26 07:21:58.375 026 12534.83 192.70 54689.93 88888.00 2015-01-26 07:21:58.500 026 12534.85 192.70 54689.95 88888.00 2015-01-26 07:21:58.625 026 12534.83 192.70 54689.97 88888.00 2015-01-26 07:21:58.750 026 12534.85 192.70 54689.93 88888.00 2015-01-26 07:21:58.875 026 12534.85 192.70 54689.90 88888.00 2015-01-26 07:21:59.000 026 12534.88 192.68 54689.88 88888.00 2015-01-26 07:21:59.125 026 12534.88 192.70 54689.90 88888.00 2015-01-26 07:21:59.250 026 12534.85 192.70 54689.90 88888.00 2015-01-26 07:21:59.375 026 12534.80 192.68 54689.90 88888.00 2015-01-26 07:21:59.500 026 12534.83 192.70 54689.93 88888.00 2015-01-26 07:21:59.625 026 12534.83 192.72 54689.93 88888.00 2015-01-26 07:21:59.750 026 12534.80 192.72 54689.93 88888.00 2015-01-26 07:21:59.875 026 12534.83 192.70 54689.95 88888.00 2015-01-26 07:22:00.000 026 12534.83 192.70 54689.95 88888.00 2015-01-26 07:22:00.125 026 12534.77 192.70 54689.90 88888.00 2015-01-26 07:22:00.250 026 12534.85 192.70 54689.93 88888.00 2015-01-26 07:22:00.375 026 12534.92 192.72 54689.93 88888.00 2015-01-26 07:22:00.500 026 12534.88 192.72 54689.93 88888.00 2015-01-26 07:22:00.625 026 12534.80 192.72 54689.93 88888.00 2015-01-26 07:22:00.750 026 12534.75 192.70 54689.93 88888.00 2015-01-26 07:22:00.875 026 12534.80 192.70 54689.93 88888.00 2015-01-26 07:22:01.000 026 12534.80 192.70 54689.95 88888.00 2015-01-26 07:22:01.125 026 12534.83 192.70 54689.97 88888.00 2015-01-26 07:22:01.250 026 12534.80 192.70 54689.95 88888.00 2015-01-26 07:22:01.375 026 12534.83 192.70 54689.93 88888.00 2015-01-26 07:22:01.500 026 12534.77 192.72 54689.93 88888.00 2015-01-26 07:22:01.625 026 12534.77 192.72 54689.93 88888.00 2015-01-26 07:22:01.750 026 12534.77 192.72 54689.93 88888.00 2015-01-26 07:22:01.875 026 12534.75 192.72 54689.95 88888.00 2015-01-26 07:22:02.000 026 12534.75 192.72 54689.93 88888.00 2015-01-26 07:22:02.125 026 12534.77 192.68 54689.93 88888.00 2015-01-26 07:22:02.250 026 12534.83 192.68 54689.93 88888.00 2015-01-26 07:22:02.375 026 12534.85 192.70 54689.95 88888.00 2015-01-26 07:22:02.500 026 12534.83 192.70 54689.95 88888.00 2015-01-26 07:22:02.625 026 12534.77 192.70 54689.97 88888.00 2015-01-26 07:22:02.750 026 12534.77 192.70 54689.93 88888.00 2015-01-26 07:22:02.875 026 12534.77 192.72 54689.93 88888.00 2015-01-26 07:22:03.000 026 12534.83 192.72 54689.93 88888.00 2015-01-26 07:22:03.125 026 12534.80 192.72 54689.90 88888.00 2015-01-26 07:22:03.250 026 12534.75 192.70 54689.93 88888.00 2015-01-26 07:22:03.375 026 12534.75 192.72 54689.93 88888.00 2015-01-26 07:22:03.500 026 12534.83 192.72 54689.95 88888.00 2015-01-26 07:22:03.625 026 12534.85 192.72 54690.00 88888.00 2015-01-26 07:22:03.750 026 12534.88 192.75 54690.00 88888.00 2015-01-26 07:22:03.875 026 12534.85 192.72 54689.97 88888.00 2015-01-26 07:22:04.000 026 12534.80 192.72 54689.95 88888.00 2015-01-26 07:22:04.125 026 12534.77 192.72 54689.95 88888.00 2015-01-26 07:22:04.250 026 12534.75 192.70 54689.97 88888.00 2015-01-26 07:22:04.375 026 12534.80 192.72 54689.97 88888.00 2015-01-26 07:22:04.500 026 12534.75 192.72 54689.95 88888.00 2015-01-26 07:22:04.625 026 12534.73 192.72 54689.97 88888.00 2015-01-26 07:22:04.750 026 12534.75 192.75 54689.97 88888.00 2015-01-26 07:22:04.875 026 12534.83 192.75 54689.97 88888.00 2015-01-26 07:22:05.000 026 12534.88 192.75 54689.97 88888.00 2015-01-26 07:22:05.125 026 12534.83 192.70 54689.97 88888.00 2015-01-26 07:22:05.250 026 12534.83 192.72 54689.97 88888.00 2015-01-26 07:22:05.375 026 12534.88 192.75 54689.97 88888.00 2015-01-26 07:22:05.500 026 12534.90 192.72 54689.97 88888.00 2015-01-26 07:22:05.625 026 12534.85 192.72 54689.97 88888.00 2015-01-26 07:22:05.750 026 12534.90 192.72 54690.00 88888.00 2015-01-26 07:22:05.875 026 12534.90 192.72 54690.00 88888.00 2015-01-26 07:22:06.000 026 12534.90 192.72 54690.00 88888.00 2015-01-26 07:22:06.125 026 12534.90 192.75 54690.00 88888.00 2015-01-26 07:22:06.250 026 12534.83 192.72 54690.00 88888.00 2015-01-26 07:22:06.375 026 12534.85 192.78 54690.00 88888.00 2015-01-26 07:22:06.500 026 12534.88 192.75 54690.03 88888.00 2015-01-26 07:22:06.625 026 12534.92 192.75 54690.00 88888.00 2015-01-26 07:22:06.750 026 12534.98 192.72 54690.00 88888.00 2015-01-26 07:22:06.875 026 12535.00 192.78 54690.03 88888.00 2015-01-26 07:22:07.000 026 12534.95 192.80 54690.03 88888.00 2015-01-26 07:22:07.125 026 12534.92 192.80 54690.03 88888.00 2015-01-26 07:22:07.250 026 12534.88 192.78 54689.97 88888.00 2015-01-26 07:22:07.375 026 12534.88 192.78 54689.97 88888.00 2015-01-26 07:22:07.500 026 12534.83 192.75 54690.00 88888.00 2015-01-26 07:22:07.625 026 12534.85 192.78 54690.00 88888.00 2015-01-26 07:22:07.750 026 12534.85 192.78 54690.00 88888.00 2015-01-26 07:22:07.875 026 12534.85 192.80 54690.03 88888.00 2015-01-26 07:22:08.000 026 12534.80 192.78 54690.03 88888.00 2015-01-26 07:22:08.125 026 12534.75 192.78 54690.03 88888.00 2015-01-26 07:22:08.250 026 12534.77 192.80 54690.03 88888.00 2015-01-26 07:22:08.375 026 12534.85 192.82 54690.03 88888.00 2015-01-26 07:22:08.500 026 12534.88 192.82 54690.03 88888.00 2015-01-26 07:22:08.625 026 12534.80 192.80 54690.03 88888.00 2015-01-26 07:22:08.750 026 12534.80 192.75 54690.03 88888.00 2015-01-26 07:22:08.875 026 12534.77 192.75 54689.97 88888.00 2015-01-26 07:22:09.000 026 12534.77 192.72 54689.97 88888.00 2015-01-26 07:22:09.125 026 12534.75 192.72 54690.00 88888.00 2015-01-26 07:22:09.250 026 12534.75 192.75 54690.05 88888.00 2015-01-26 07:22:09.375 026 12534.75 192.75 54690.03 88888.00 2015-01-26 07:22:09.500 026 12534.77 192.78 54690.00 88888.00 2015-01-26 07:22:09.625 026 12534.80 192.75 54690.00 88888.00 2015-01-26 07:22:09.750 026 12534.83 192.78 54689.97 88888.00 2015-01-26 07:22:09.875 026 12534.83 192.78 54689.97 88888.00 2015-01-26 07:22:10.000 026 12534.80 192.78 54689.97 88888.00 2015-01-26 07:22:10.125 026 12534.75 192.78 54690.00 88888.00 2015-01-26 07:22:10.250 026 12534.70 192.75 54689.97 88888.00 2015-01-26 07:22:10.375 026 12534.75 192.78 54689.95 88888.00 2015-01-26 07:22:10.500 026 12534.77 192.80 54689.95 88888.00 2015-01-26 07:22:10.625 026 12534.80 192.80 54689.97 88888.00 2015-01-26 07:22:10.750 026 12534.75 192.78 54690.00 88888.00 2015-01-26 07:22:10.875 026 12534.77 192.78 54689.97 88888.00 2015-01-26 07:22:11.000 026 12534.83 192.78 54689.97 88888.00 2015-01-26 07:22:11.125 026 12534.83 192.78 54690.00 88888.00 2015-01-26 07:22:11.250 026 12534.83 192.78 54690.00 88888.00 2015-01-26 07:22:11.375 026 12534.90 192.80 54690.00 88888.00 2015-01-26 07:22:11.500 026 12534.90 192.80 54690.00 88888.00 2015-01-26 07:22:11.625 026 12534.90 192.80 54690.00 88888.00 2015-01-26 07:22:11.750 026 12534.88 192.80 54690.00 88888.00 2015-01-26 07:22:11.875 026 12534.88 192.78 54690.00 88888.00 2015-01-26 07:22:12.000 026 12534.85 192.80 54690.00 88888.00 2015-01-26 07:22:12.125 026 12534.80 192.80 54690.00 88888.00 2015-01-26 07:22:12.250 026 12534.77 192.80 54690.03 88888.00 2015-01-26 07:22:12.375 026 12534.80 192.80 54690.03 88888.00 2015-01-26 07:22:12.500 026 12534.83 192.80 54690.00 88888.00 2015-01-26 07:22:12.625 026 12534.85 192.80 54689.97 88888.00 2015-01-26 07:22:12.750 026 12534.88 192.80 54690.00 88888.00 2015-01-26 07:22:12.875 026 12534.90 192.80 54690.00 88888.00 2015-01-26 07:22:13.000 026 12534.90 192.82 54690.00 88888.00 2015-01-26 07:22:13.125 026 12534.90 192.82 54690.00 88888.00 2015-01-26 07:22:13.250 026 12534.90 192.82 54690.00 88888.00 2015-01-26 07:22:13.375 026 12534.88 192.80 54689.97 88888.00 2015-01-26 07:22:13.500 026 12534.80 192.80 54690.00 88888.00 2015-01-26 07:22:13.625 026 12534.83 192.82 54690.00 88888.00 2015-01-26 07:22:13.750 026 12534.88 192.85 54690.00 88888.00 2015-01-26 07:22:13.875 026 12534.88 192.80 54690.00 88888.00 2015-01-26 07:22:14.000 026 12534.90 192.80 54690.00 88888.00 2015-01-26 07:22:14.125 026 12534.83 192.82 54690.00 88888.00 2015-01-26 07:22:14.250 026 12534.80 192.85 54690.03 88888.00 2015-01-26 07:22:14.375 026 12534.85 192.82 54690.00 88888.00 2015-01-26 07:22:14.500 026 12534.85 192.82 54690.03 88888.00 2015-01-26 07:22:14.625 026 12534.85 192.82 54690.03 88888.00 2015-01-26 07:22:14.750 026 12534.88 192.82 54690.00 88888.00 2015-01-26 07:22:14.875 026 12534.85 192.85 54689.97 88888.00 2015-01-26 07:22:15.000 026 12534.85 192.85 54689.97 88888.00 2015-01-26 07:22:15.125 026 12534.90 192.85 54690.00 88888.00 2015-01-26 07:22:15.250 026 12534.90 192.82 54690.03 88888.00 2015-01-26 07:22:15.375 026 12534.92 192.82 54690.00 88888.00 2015-01-26 07:22:15.500 026 12534.92 192.82 54690.03 88888.00 2015-01-26 07:22:15.625 026 12534.95 192.88 54690.00 88888.00 2015-01-26 07:22:15.750 026 12534.98 192.90 54690.05 88888.00 2015-01-26 07:22:15.875 026 12535.02 192.88 54690.05 88888.00 2015-01-26 07:22:16.000 026 12534.98 192.85 54690.00 88888.00 2015-01-26 07:22:16.125 026 12534.92 192.82 54689.97 88888.00 2015-01-26 07:22:16.250 026 12534.80 192.82 54689.95 88888.00 2015-01-26 07:22:16.375 026 12534.85 192.85 54689.95 88888.00 2015-01-26 07:22:16.500 026 12534.90 192.88 54689.97 88888.00 2015-01-26 07:22:16.625 026 12534.88 192.88 54690.03 88888.00 2015-01-26 07:22:16.750 026 12534.88 192.85 54690.03 88888.00 2015-01-26 07:22:16.875 026 12534.88 192.88 54690.00 88888.00 2015-01-26 07:22:17.000 026 12534.90 192.90 54689.97 88888.00 2015-01-26 07:22:17.125 026 12534.85 192.90 54689.97 88888.00 2015-01-26 07:22:17.250 026 12534.80 192.85 54690.00 88888.00 2015-01-26 07:22:17.375 026 12534.77 192.88 54690.00 88888.00 2015-01-26 07:22:17.500 026 12534.75 192.90 54690.00 88888.00 2015-01-26 07:22:17.625 026 12534.75 192.90 54690.00 88888.00 2015-01-26 07:22:17.750 026 12534.80 192.85 54689.97 88888.00 2015-01-26 07:22:17.875 026 12534.88 192.88 54689.97 88888.00 2015-01-26 07:22:18.000 026 12534.90 192.88 54689.97 88888.00 2015-01-26 07:22:18.125 026 12534.85 192.88 54690.00 88888.00 2015-01-26 07:22:18.250 026 12534.83 192.88 54690.00 88888.00 2015-01-26 07:22:18.375 026 12534.88 192.90 54690.03 88888.00 2015-01-26 07:22:18.500 026 12534.80 192.90 54690.00 88888.00 2015-01-26 07:22:18.625 026 12534.80 192.90 54689.97 88888.00 2015-01-26 07:22:18.750 026 12534.80 192.90 54690.00 88888.00 2015-01-26 07:22:18.875 026 12534.75 192.88 54689.97 88888.00 2015-01-26 07:22:19.000 026 12534.77 192.88 54689.97 88888.00 2015-01-26 07:22:19.125 026 12534.77 192.88 54689.97 88888.00 2015-01-26 07:22:19.250 026 12534.73 192.88 54689.97 88888.00 2015-01-26 07:22:19.375 026 12534.73 192.90 54690.03 88888.00 2015-01-26 07:22:19.500 026 12534.83 192.93 54690.03 88888.00 2015-01-26 07:22:19.625 026 12534.80 192.95 54690.00 88888.00 2015-01-26 07:22:19.750 026 12534.80 192.90 54689.97 88888.00 2015-01-26 07:22:19.875 026 12534.77 192.90 54689.97 88888.00 2015-01-26 07:22:20.000 026 12534.80 192.90 54689.97 88888.00 2015-01-26 07:22:20.125 026 12534.85 192.90 54689.97 88888.00 2015-01-26 07:22:20.250 026 12534.83 192.90 54690.03 88888.00 2015-01-26 07:22:20.375 026 12534.85 192.93 54690.00 88888.00 2015-01-26 07:22:20.500 026 12534.80 192.93 54690.00 88888.00 2015-01-26 07:22:20.625 026 12534.80 192.93 54689.97 88888.00 2015-01-26 07:22:20.750 026 12534.85 192.90 54689.97 88888.00 2015-01-26 07:22:20.875 026 12534.85 192.93 54689.97 88888.00 2015-01-26 07:22:21.000 026 12534.77 192.93 54689.97 88888.00 2015-01-26 07:22:21.125 026 12534.80 192.95 54690.00 88888.00 2015-01-26 07:22:21.250 026 12534.83 192.93 54690.00 88888.00 2015-01-26 07:22:21.375 026 12534.83 192.93 54690.03 88888.00 2015-01-26 07:22:21.500 026 12534.80 192.95 54690.03 88888.00 2015-01-26 07:22:21.625 026 12534.80 192.97 54690.03 88888.00 2015-01-26 07:22:21.750 026 12534.80 192.97 54690.03 88888.00 2015-01-26 07:22:21.875 026 12534.83 192.97 54690.05 88888.00 2015-01-26 07:22:22.000 026 12534.85 192.95 54690.05 88888.00 2015-01-26 07:22:22.125 026 12534.83 193.00 54690.05 88888.00 2015-01-26 07:22:22.250 026 12534.83 192.97 54690.05 88888.00 2015-01-26 07:22:22.375 026 12534.90 193.00 54690.03 88888.00 2015-01-26 07:22:22.500 026 12534.85 192.93 54689.97 88888.00 2015-01-26 07:22:22.625 026 12534.80 192.95 54690.00 88888.00 2015-01-26 07:22:22.750 026 12534.83 192.97 54690.03 88888.00 2015-01-26 07:22:22.875 026 12534.85 192.97 54690.03 88888.00 2015-01-26 07:22:23.000 026 12534.88 192.97 54689.97 88888.00 2015-01-26 07:22:23.125 026 12534.88 192.97 54690.03 88888.00 2015-01-26 07:22:23.250 026 12534.83 192.97 54690.00 88888.00 2015-01-26 07:22:23.375 026 12534.83 192.97 54689.97 88888.00 2015-01-26 07:22:23.500 026 12534.88 193.00 54690.05 88888.00 2015-01-26 07:22:23.625 026 12534.90 193.00 54690.03 88888.00 2015-01-26 07:22:23.750 026 12534.88 192.97 54690.00 88888.00 2015-01-26 07:22:23.875 026 12534.85 192.97 54690.03 88888.00 2015-01-26 07:22:24.000 026 12534.85 193.00 54690.03 88888.00 2015-01-26 07:22:24.125 026 12534.85 193.00 54690.03 88888.00 2015-01-26 07:22:24.250 026 12534.85 192.95 54690.07 88888.00 2015-01-26 07:22:24.375 026 12534.88 192.95 54690.03 88888.00 2015-01-26 07:22:24.500 026 12534.88 192.95 54690.00 88888.00 2015-01-26 07:22:24.625 026 12534.85 192.97 54689.97 88888.00 2015-01-26 07:22:24.750 026 12534.88 192.97 54689.97 88888.00 2015-01-26 07:22:24.875 026 12534.88 193.00 54689.97 88888.00 2015-01-26 07:22:25.000 026 12534.83 192.95 54689.97 88888.00 2015-01-26 07:22:25.125 026 12534.75 192.95 54689.97 88888.00 2015-01-26 07:22:25.250 026 12534.75 192.95 54690.00 88888.00 2015-01-26 07:22:25.375 026 12534.83 192.97 54690.03 88888.00 2015-01-26 07:22:25.500 026 12534.85 193.00 54690.05 88888.00 2015-01-26 07:22:25.625 026 12534.88 193.03 54690.03 88888.00 2015-01-26 07:22:25.750 026 12534.85 193.03 54690.03 88888.00 2015-01-26 07:22:25.875 026 12534.88 193.00 54690.05 88888.00 2015-01-26 07:22:26.000 026 12534.85 193.03 54690.03 88888.00 2015-01-26 07:22:26.125 026 12534.80 193.00 54690.03 88888.00 2015-01-26 07:22:26.250 026 12534.80 193.03 54690.07 88888.00 2015-01-26 07:22:26.375 026 12534.83 193.00 54690.07 88888.00 2015-01-26 07:22:26.500 026 12534.80 192.95 54690.07 88888.00 2015-01-26 07:22:26.625 026 12534.85 192.97 54690.05 88888.00 2015-01-26 07:22:26.750 026 12534.83 193.05 54690.03 88888.00 2015-01-26 07:22:26.875 026 12534.80 193.05 54690.03 88888.00 2015-01-26 07:22:27.000 026 12534.80 193.07 54690.03 88888.00 2015-01-26 07:22:27.125 026 12534.88 193.07 54690.05 88888.00 2015-01-26 07:22:27.250 026 12534.85 193.07 54690.03 88888.00 2015-01-26 07:22:27.375 026 12534.88 193.05 54690.05 88888.00 2015-01-26 07:22:27.500 026 12534.90 193.07 54690.05 88888.00 2015-01-26 07:22:27.625 026 12534.95 193.12 54690.03 88888.00 2015-01-26 07:22:27.750 026 12534.95 193.10 54690.03 88888.00 2015-01-26 07:22:27.875 026 12534.95 193.10 54690.03 88888.00 2015-01-26 07:22:28.000 026 12534.90 193.07 54690.05 88888.00 2015-01-26 07:22:28.125 026 12534.83 193.10 54690.03 88888.00 2015-01-26 07:22:28.250 026 12534.80 193.07 54690.07 88888.00 2015-01-26 07:22:28.375 026 12534.83 193.07 54690.07 88888.00 2015-01-26 07:22:28.500 026 12534.77 193.15 54690.10 88888.00 2015-01-26 07:22:28.625 026 12534.85 193.15 54690.10 88888.00 2015-01-26 07:22:28.750 026 12534.88 193.10 54690.10 88888.00 2015-01-26 07:22:28.875 026 12534.80 193.10 54690.10 88888.00 2015-01-26 07:22:29.000 026 12534.83 193.07 54690.07 88888.00 2015-01-26 07:22:29.125 026 12534.83 193.07 54690.07 88888.00 2015-01-26 07:22:29.250 026 12534.77 193.05 54690.07 88888.00 2015-01-26 07:22:29.375 026 12534.77 193.05 54690.05 88888.00 2015-01-26 07:22:29.500 026 12534.83 193.10 54690.07 88888.00 2015-01-26 07:22:29.625 026 12534.88 193.10 54690.05 88888.00 2015-01-26 07:22:29.750 026 12534.95 193.12 54690.07 88888.00 2015-01-26 07:22:29.875 026 12534.92 193.12 54690.10 88888.00 2015-01-26 07:22:30.000 026 12534.83 193.10 54690.07 88888.00 2015-01-26 07:22:30.125 026 12534.80 193.12 54690.07 88888.00 2015-01-26 07:22:30.250 026 12534.83 193.10 54690.10 88888.00 2015-01-26 07:22:30.375 026 12534.90 193.12 54690.10 88888.00 2015-01-26 07:22:30.500 026 12534.85 193.15 54690.07 88888.00 2015-01-26 07:22:30.625 026 12534.85 193.12 54690.07 88888.00 2015-01-26 07:22:30.750 026 12534.85 193.15 54690.10 88888.00 2015-01-26 07:22:30.875 026 12534.88 193.15 54690.10 88888.00 2015-01-26 07:22:31.000 026 12534.90 193.15 54690.07 88888.00 2015-01-26 07:22:31.125 026 12534.88 193.15 54690.07 88888.00 2015-01-26 07:22:31.250 026 12534.88 193.10 54690.10 88888.00 2015-01-26 07:22:31.375 026 12534.92 193.12 54690.10 88888.00 2015-01-26 07:22:31.500 026 12534.98 193.18 54690.12 88888.00 2015-01-26 07:22:31.625 026 12534.92 193.18 54690.10 88888.00 2015-01-26 07:22:31.750 026 12534.90 193.18 54690.10 88888.00 2015-01-26 07:22:31.875 026 12534.90 193.18 54690.10 88888.00 2015-01-26 07:22:32.000 026 12534.85 193.15 54690.10 88888.00 2015-01-26 07:22:32.125 026 12534.88 193.12 54690.12 88888.00 2015-01-26 07:22:32.250 026 12534.85 193.15 54690.15 88888.00 2015-01-26 07:22:32.375 026 12534.90 193.18 54690.12 88888.00 2015-01-26 07:22:32.500 026 12534.95 193.20 54690.12 88888.00 2015-01-26 07:22:32.625 026 12534.92 193.22 54690.12 88888.00 2015-01-26 07:22:32.750 026 12534.90 193.20 54690.10 88888.00 2015-01-26 07:22:32.875 026 12534.88 193.15 54690.10 88888.00 2015-01-26 07:22:33.000 026 12534.90 193.15 54690.10 88888.00 2015-01-26 07:22:33.125 026 12534.92 193.18 54690.10 88888.00 2015-01-26 07:22:33.250 026 12534.92 193.18 54690.10 88888.00 2015-01-26 07:22:33.375 026 12534.88 193.20 54690.10 88888.00 2015-01-26 07:22:33.500 026 12534.85 193.18 54690.10 88888.00 2015-01-26 07:22:33.625 026 12534.85 193.22 54690.10 88888.00 2015-01-26 07:22:33.750 026 12534.90 193.22 54690.12 88888.00 2015-01-26 07:22:33.875 026 12534.88 193.22 54690.10 88888.00 2015-01-26 07:22:34.000 026 12534.95 193.20 54690.12 88888.00 2015-01-26 07:22:34.125 026 12534.92 193.20 54690.12 88888.00 2015-01-26 07:22:34.250 026 12534.85 193.20 54690.15 88888.00 2015-01-26 07:22:34.375 026 12534.92 193.20 54690.12 88888.00 2015-01-26 07:22:34.500 026 12534.92 193.22 54690.12 88888.00 2015-01-26 07:22:34.625 026 12534.88 193.25 54690.15 88888.00 2015-01-26 07:22:34.750 026 12534.85 193.22 54690.15 88888.00 2015-01-26 07:22:34.875 026 12534.88 193.20 54690.12 88888.00 2015-01-26 07:22:35.000 026 12534.98 193.20 54690.10 88888.00 2015-01-26 07:22:35.125 026 12535.02 193.20 54690.15 88888.00 2015-01-26 07:22:35.250 026 12535.00 193.20 54690.18 88888.00 2015-01-26 07:22:35.375 026 12535.02 193.20 54690.20 88888.00 2015-01-26 07:22:35.500 026 12534.95 193.22 54690.18 88888.00 2015-01-26 07:22:35.625 026 12534.92 193.25 54690.18 88888.00 2015-01-26 07:22:35.750 026 12534.92 193.28 54690.15 88888.00 2015-01-26 07:22:35.875 026 12534.95 193.28 54690.12 88888.00 2015-01-26 07:22:36.000 026 12534.95 193.25 54690.10 88888.00 2015-01-26 07:22:36.125 026 12534.98 193.25 54690.12 88888.00 2015-01-26 07:22:36.250 026 12534.92 193.25 54690.12 88888.00 2015-01-26 07:22:36.375 026 12534.95 193.25 54690.12 88888.00 2015-01-26 07:22:36.500 026 12534.90 193.25 54690.15 88888.00 2015-01-26 07:22:36.625 026 12534.90 193.30 54690.15 88888.00 2015-01-26 07:22:36.750 026 12534.88 193.30 54690.18 88888.00 2015-01-26 07:22:36.875 026 12534.88 193.28 54690.18 88888.00 2015-01-26 07:22:37.000 026 12534.88 193.25 54690.18 88888.00 2015-01-26 07:22:37.125 026 12534.83 193.25 54690.15 88888.00 2015-01-26 07:22:37.250 026 12534.85 193.28 54690.18 88888.00 2015-01-26 07:22:37.375 026 12534.95 193.30 54690.18 88888.00 2015-01-26 07:22:37.500 026 12534.95 193.30 54690.18 88888.00 2015-01-26 07:22:37.625 026 12534.90 193.28 54690.20 88888.00 2015-01-26 07:22:37.750 026 12534.90 193.30 54690.18 88888.00 2015-01-26 07:22:37.875 026 12534.90 193.28 54690.15 88888.00 2015-01-26 07:22:38.000 026 12534.92 193.25 54690.12 88888.00 2015-01-26 07:22:38.125 026 12534.88 193.25 54690.12 88888.00 2015-01-26 07:22:38.250 026 12534.83 193.25 54690.15 88888.00 2015-01-26 07:22:38.375 026 12534.92 193.28 54690.15 88888.00 2015-01-26 07:22:38.500 026 12535.00 193.30 54690.15 88888.00 2015-01-26 07:22:38.625 026 12535.08 193.30 54690.18 88888.00 2015-01-26 07:22:38.750 026 12535.08 193.32 54690.18 88888.00 2015-01-26 07:22:38.875 026 12534.98 193.35 54690.18 88888.00 2015-01-26 07:22:39.000 026 12534.92 193.35 54690.15 88888.00 2015-01-26 07:22:39.125 026 12534.85 193.35 54690.15 88888.00 2015-01-26 07:22:39.250 026 12534.85 193.35 54690.18 88888.00 2015-01-26 07:22:39.375 026 12534.92 193.35 54690.15 88888.00 2015-01-26 07:22:39.500 026 12534.92 193.30 54690.18 88888.00 2015-01-26 07:22:39.625 026 12534.88 193.30 54690.12 88888.00 2015-01-26 07:22:39.750 026 12534.85 193.32 54690.15 88888.00 2015-01-26 07:22:39.875 026 12534.85 193.32 54690.15 88888.00 2015-01-26 07:22:40.000 026 12534.83 193.32 54690.15 88888.00 2015-01-26 07:22:40.125 026 12534.92 193.32 54690.18 88888.00 2015-01-26 07:22:40.250 026 12534.98 193.30 54690.18 88888.00 2015-01-26 07:22:40.375 026 12535.00 193.30 54690.18 88888.00 2015-01-26 07:22:40.500 026 12534.95 193.35 54690.18 88888.00 2015-01-26 07:22:40.625 026 12534.90 193.35 54690.18 88888.00 2015-01-26 07:22:40.750 026 12534.95 193.35 54690.12 88888.00 2015-01-26 07:22:40.875 026 12534.88 193.30 54690.12 88888.00 2015-01-26 07:22:41.000 026 12534.85 193.35 54690.12 88888.00 2015-01-26 07:22:41.125 026 12534.85 193.32 54690.12 88888.00 2015-01-26 07:22:41.250 026 12534.88 193.30 54690.15 88888.00 2015-01-26 07:22:41.375 026 12534.95 193.35 54690.15 88888.00 2015-01-26 07:22:41.500 026 12534.98 193.32 54690.18 88888.00 2015-01-26 07:22:41.625 026 12534.92 193.32 54690.15 88888.00 2015-01-26 07:22:41.750 026 12534.90 193.32 54690.15 88888.00 2015-01-26 07:22:41.875 026 12534.92 193.32 54690.18 88888.00 2015-01-26 07:22:42.000 026 12534.88 193.32 54690.15 88888.00 2015-01-26 07:22:42.125 026 12534.88 193.30 54690.15 88888.00 2015-01-26 07:22:42.250 026 12534.83 193.30 54690.18 88888.00 2015-01-26 07:22:42.375 026 12534.83 193.32 54690.15 88888.00 2015-01-26 07:22:42.500 026 12534.85 193.35 54690.18 88888.00 2015-01-26 07:22:42.625 026 12534.88 193.38 54690.15 88888.00 2015-01-26 07:22:42.750 026 12534.90 193.38 54690.15 88888.00 2015-01-26 07:22:42.875 026 12534.90 193.40 54690.15 88888.00 2015-01-26 07:22:43.000 026 12534.90 193.35 54690.15 88888.00 2015-01-26 07:22:43.125 026 12534.85 193.32 54690.18 88888.00 2015-01-26 07:22:43.250 026 12534.83 193.32 54690.18 88888.00 2015-01-26 07:22:43.375 026 12534.88 193.35 54690.18 88888.00 2015-01-26 07:22:43.500 026 12534.98 193.38 54690.18 88888.00 2015-01-26 07:22:43.625 026 12534.95 193.38 54690.20 88888.00 2015-01-26 07:22:43.750 026 12534.92 193.35 54690.20 88888.00 2015-01-26 07:22:43.875 026 12534.92 193.38 54690.20 88888.00 2015-01-26 07:22:44.000 026 12534.95 193.40 54690.20 88888.00 2015-01-26 07:22:44.125 026 12534.92 193.45 54690.22 88888.00 2015-01-26 07:22:44.250 026 12534.88 193.45 54690.22 88888.00 2015-01-26 07:22:44.375 026 12534.88 193.45 54690.20 88888.00 2015-01-26 07:22:44.500 026 12534.88 193.43 54690.18 88888.00 2015-01-26 07:22:44.625 026 12534.88 193.40 54690.20 88888.00 2015-01-26 07:22:44.750 026 12534.85 193.40 54690.18 88888.00 2015-01-26 07:22:44.875 026 12534.92 193.43 54690.18 88888.00 2015-01-26 07:22:45.000 026 12535.00 193.47 54690.18 88888.00 2015-01-26 07:22:45.125 026 12534.95 193.45 54690.20 88888.00 2015-01-26 07:22:45.250 026 12534.90 193.43 54690.20 88888.00 2015-01-26 07:22:45.375 026 12534.98 193.45 54690.20 88888.00 2015-01-26 07:22:45.500 026 12534.95 193.43 54690.18 88888.00 2015-01-26 07:22:45.625 026 12534.92 193.43 54690.18 88888.00 2015-01-26 07:22:45.750 026 12534.95 193.43 54690.18 88888.00 2015-01-26 07:22:45.875 026 12535.02 193.43 54690.18 88888.00 2015-01-26 07:22:46.000 026 12535.02 193.45 54690.18 88888.00 2015-01-26 07:22:46.125 026 12535.00 193.45 54690.20 88888.00 2015-01-26 07:22:46.250 026 12534.95 193.43 54690.20 88888.00 2015-01-26 07:22:46.375 026 12534.92 193.45 54690.20 88888.00 2015-01-26 07:22:46.500 026 12534.95 193.47 54690.18 88888.00 2015-01-26 07:22:46.625 026 12535.08 193.45 54690.18 88888.00 2015-01-26 07:22:46.750 026 12535.15 193.45 54690.18 88888.00 2015-01-26 07:22:46.875 026 12535.08 193.40 54690.18 88888.00 2015-01-26 07:22:47.000 026 12535.00 193.43 54690.18 88888.00 2015-01-26 07:22:47.125 026 12535.00 193.45 54690.22 88888.00 2015-01-26 07:22:47.250 026 12535.02 193.43 54690.25 88888.00 2015-01-26 07:22:47.375 026 12535.05 193.45 54690.22 88888.00 2015-01-26 07:22:47.500 026 12534.98 193.47 54690.20 88888.00 2015-01-26 07:22:47.625 026 12535.00 193.45 54690.18 88888.00 2015-01-26 07:22:47.750 026 12534.98 193.45 54690.18 88888.00 2015-01-26 07:22:47.875 026 12534.95 193.47 54690.20 88888.00 2015-01-26 07:22:48.000 026 12534.98 193.45 54690.18 88888.00 2015-01-26 07:22:48.125 026 12534.92 193.45 54690.18 88888.00 2015-01-26 07:22:48.250 026 12534.85 193.45 54690.20 88888.00 2015-01-26 07:22:48.375 026 12534.88 193.47 54690.22 88888.00 2015-01-26 07:22:48.500 026 12534.90 193.45 54690.22 88888.00 2015-01-26 07:22:48.625 026 12534.98 193.45 54690.22 88888.00 2015-01-26 07:22:48.750 026 12535.02 193.43 54690.22 88888.00 2015-01-26 07:22:48.875 026 12535.02 193.45 54690.22 88888.00 2015-01-26 07:22:49.000 026 12535.05 193.45 54690.22 88888.00 2015-01-26 07:22:49.125 026 12534.98 193.47 54690.25 88888.00 2015-01-26 07:22:49.250 026 12534.98 193.47 54690.22 88888.00 2015-01-26 07:22:49.375 026 12534.95 193.47 54690.22 88888.00 2015-01-26 07:22:49.500 026 12534.95 193.47 54690.20 88888.00 2015-01-26 07:22:49.625 026 12534.98 193.50 54690.25 88888.00 2015-01-26 07:22:49.750 026 12535.00 193.50 54690.25 88888.00 2015-01-26 07:22:49.875 026 12535.00 193.53 54690.22 88888.00 2015-01-26 07:22:50.000 026 12535.02 193.50 54690.22 88888.00 2015-01-26 07:22:50.125 026 12535.05 193.50 54690.22 88888.00 2015-01-26 07:22:50.250 026 12535.08 193.47 54690.22 88888.00 2015-01-26 07:22:50.375 026 12535.08 193.47 54690.18 88888.00 2015-01-26 07:22:50.500 026 12535.05 193.50 54690.20 88888.00 2015-01-26 07:22:50.625 026 12535.05 193.50 54690.22 88888.00 2015-01-26 07:22:50.750 026 12534.98 193.50 54690.20 88888.00 2015-01-26 07:22:50.875 026 12534.98 193.53 54690.22 88888.00 2015-01-26 07:22:51.000 026 12534.98 193.53 54690.22 88888.00 2015-01-26 07:22:51.125 026 12535.02 193.55 54690.25 88888.00 2015-01-26 07:22:51.250 026 12535.00 193.55 54690.28 88888.00 2015-01-26 07:22:51.375 026 12535.02 193.57 54690.25 88888.00 2015-01-26 07:22:51.500 026 12535.10 193.57 54690.25 88888.00 2015-01-26 07:22:51.625 026 12535.08 193.57 54690.25 88888.00 2015-01-26 07:22:51.750 026 12535.00 193.55 54690.22 88888.00 2015-01-26 07:22:51.875 026 12534.98 193.53 54690.25 88888.00 2015-01-26 07:22:52.000 026 12534.95 193.55 54690.22 88888.00 2015-01-26 07:22:52.125 026 12534.98 193.57 54690.28 88888.00 2015-01-26 07:22:52.250 026 12535.02 193.57 54690.28 88888.00 2015-01-26 07:22:52.375 026 12535.02 193.57 54690.28 88888.00 2015-01-26 07:22:52.500 026 12535.00 193.60 54690.25 88888.00 2015-01-26 07:22:52.625 026 12535.00 193.57 54690.25 88888.00 2015-01-26 07:22:52.750 026 12535.02 193.55 54690.25 88888.00 2015-01-26 07:22:52.875 026 12535.10 193.57 54690.28 88888.00 2015-01-26 07:22:53.000 026 12535.10 193.57 54690.25 88888.00 2015-01-26 07:22:53.125 026 12535.05 193.60 54690.28 88888.00 2015-01-26 07:22:53.250 026 12535.00 193.57 54690.30 88888.00 2015-01-26 07:22:53.375 026 12535.05 193.60 54690.30 88888.00 2015-01-26 07:22:53.500 026 12535.00 193.62 54690.30 88888.00 2015-01-26 07:22:53.625 026 12534.95 193.60 54690.30 88888.00 2015-01-26 07:22:53.750 026 12534.95 193.60 54690.28 88888.00 2015-01-26 07:22:53.875 026 12535.02 193.57 54690.25 88888.00 2015-01-26 07:22:54.000 026 12535.00 193.55 54690.25 88888.00 2015-01-26 07:22:54.125 026 12534.95 193.57 54690.25 88888.00 2015-01-26 07:22:54.250 026 12534.98 193.57 54690.28 88888.00 2015-01-26 07:22:54.375 026 12535.05 193.60 54690.28 88888.00 2015-01-26 07:22:54.500 026 12535.05 193.60 54690.30 88888.00 2015-01-26 07:22:54.625 026 12535.02 193.60 54690.28 88888.00 2015-01-26 07:22:54.750 026 12535.08 193.60 54690.28 88888.00 2015-01-26 07:22:54.875 026 12535.08 193.60 54690.28 88888.00 2015-01-26 07:22:55.000 026 12535.00 193.60 54690.28 88888.00 2015-01-26 07:22:55.125 026 12535.00 193.62 54690.30 88888.00 2015-01-26 07:22:55.250 026 12535.02 193.60 54690.32 88888.00 2015-01-26 07:22:55.375 026 12535.10 193.62 54690.30 88888.00 2015-01-26 07:22:55.500 026 12535.10 193.62 54690.28 88888.00 2015-01-26 07:22:55.625 026 12535.12 193.65 54690.25 88888.00 2015-01-26 07:22:55.750 026 12535.12 193.65 54690.28 88888.00 2015-01-26 07:22:55.875 026 12535.10 193.62 54690.30 88888.00 2015-01-26 07:22:56.000 026 12535.05 193.62 54690.30 88888.00 2015-01-26 07:22:56.125 026 12535.08 193.68 54690.28 88888.00 2015-01-26 07:22:56.250 026 12535.08 193.68 54690.30 88888.00 2015-01-26 07:22:56.375 026 12535.10 193.68 54690.28 88888.00 2015-01-26 07:22:56.500 026 12535.05 193.68 54690.28 88888.00 2015-01-26 07:22:56.625 026 12535.05 193.70 54690.30 88888.00 2015-01-26 07:22:56.750 026 12535.08 193.72 54690.28 88888.00 2015-01-26 07:22:56.875 026 12535.10 193.68 54690.28 88888.00 2015-01-26 07:22:57.000 026 12535.08 193.70 54690.28 88888.00 2015-01-26 07:22:57.125 026 12535.08 193.70 54690.30 88888.00 2015-01-26 07:22:57.250 026 12535.08 193.70 54690.30 88888.00 2015-01-26 07:22:57.375 026 12535.12 193.68 54690.30 88888.00 2015-01-26 07:22:57.500 026 12535.10 193.68 54690.30 88888.00 2015-01-26 07:22:57.625 026 12535.10 193.70 54690.30 88888.00 2015-01-26 07:22:57.750 026 12535.08 193.70 54690.30 88888.00 2015-01-26 07:22:57.875 026 12535.12 193.70 54690.30 88888.00 2015-01-26 07:22:58.000 026 12535.15 193.70 54690.32 88888.00 2015-01-26 07:22:58.125 026 12535.12 193.70 54690.32 88888.00 2015-01-26 07:22:58.250 026 12535.08 193.65 54690.32 88888.00 2015-01-26 07:22:58.375 026 12535.12 193.68 54690.32 88888.00 2015-01-26 07:22:58.500 026 12535.12 193.70 54690.32 88888.00 2015-01-26 07:22:58.625 026 12535.10 193.70 54690.30 88888.00 2015-01-26 07:22:58.750 026 12535.12 193.72 54690.32 88888.00 2015-01-26 07:22:58.875 026 12535.15 193.72 54690.32 88888.00 2015-01-26 07:22:59.000 026 12535.12 193.75 54690.32 88888.00 2015-01-26 07:22:59.125 026 12535.12 193.78 54690.35 88888.00 2015-01-26 07:22:59.250 026 12535.10 193.72 54690.35 88888.00 2015-01-26 07:22:59.375 026 12535.10 193.72 54690.35 88888.00 2015-01-26 07:22:59.500 026 12535.08 193.75 54690.32 88888.00 2015-01-26 07:22:59.625 026 12535.05 193.75 54690.32 88888.00 2015-01-26 07:22:59.750 026 12535.05 193.72 54690.32 88888.00 2015-01-26 07:22:59.875 026 12535.10 193.78 54690.32 88888.00 2015-01-26 07:23:00.000 026 12535.10 193.78 54690.35 88888.00 2015-01-26 07:23:00.125 026 12535.08 193.80 54690.38 88888.00 2015-01-26 07:23:00.250 026 12535.10 193.80 54690.35 88888.00 2015-01-26 07:23:00.375 026 12535.12 193.80 54690.35 88888.00 2015-01-26 07:23:00.500 026 12535.08 193.80 54690.38 88888.00 2015-01-26 07:23:00.625 026 12535.05 193.78 54690.35 88888.00 2015-01-26 07:23:00.750 026 12535.08 193.78 54690.35 88888.00 2015-01-26 07:23:00.875 026 12535.10 193.82 54690.35 88888.00 2015-01-26 07:23:01.000 026 12535.10 193.85 54690.38 88888.00 2015-01-26 07:23:01.125 026 12535.08 193.82 54690.38 88888.00 2015-01-26 07:23:01.250 026 12535.02 193.82 54690.35 88888.00 2015-01-26 07:23:01.375 026 12535.02 193.85 54690.35 88888.00 2015-01-26 07:23:01.500 026 12535.02 193.85 54690.38 88888.00 2015-01-26 07:23:01.625 026 12535.05 193.85 54690.35 88888.00 2015-01-26 07:23:01.750 026 12535.02 193.85 54690.35 88888.00 2015-01-26 07:23:01.875 026 12534.98 193.88 54690.38 88888.00 2015-01-26 07:23:02.000 026 12534.98 193.88 54690.35 88888.00 2015-01-26 07:23:02.125 026 12535.02 193.88 54690.38 88888.00 2015-01-26 07:23:02.250 026 12535.02 193.85 54690.38 88888.00 2015-01-26 07:23:02.375 026 12535.02 193.85 54690.35 88888.00 2015-01-26 07:23:02.500 026 12535.02 193.85 54690.38 88888.00 2015-01-26 07:23:02.625 026 12535.00 193.85 54690.38 88888.00 2015-01-26 07:23:02.750 026 12535.00 193.90 54690.38 88888.00 2015-01-26 07:23:02.875 026 12535.02 193.90 54690.38 88888.00 2015-01-26 07:23:03.000 026 12535.08 193.95 54690.38 88888.00 2015-01-26 07:23:03.125 026 12535.05 193.93 54690.35 88888.00 2015-01-26 07:23:03.250 026 12535.00 193.88 54690.38 88888.00 2015-01-26 07:23:03.375 026 12535.02 193.88 54690.38 88888.00 2015-01-26 07:23:03.500 026 12535.08 193.88 54690.40 88888.00 2015-01-26 07:23:03.625 026 12535.17 193.93 54690.43 88888.00 2015-01-26 07:23:03.750 026 12535.20 193.93 54690.40 88888.00 2015-01-26 07:23:03.875 026 12535.15 193.95 54690.40 88888.00 2015-01-26 07:23:04.000 026 12535.05 193.93 54690.38 88888.00 2015-01-26 07:23:04.125 026 12535.08 193.90 54690.40 88888.00 2015-01-26 07:23:04.250 026 12535.10 193.93 54690.38 88888.00 2015-01-26 07:23:04.375 026 12535.08 193.95 54690.35 88888.00 2015-01-26 07:23:04.500 026 12535.10 193.93 54690.35 88888.00 2015-01-26 07:23:04.625 026 12535.15 193.90 54690.32 88888.00 2015-01-26 07:23:04.750 026 12535.12 193.93 54690.35 88888.00 2015-01-26 07:23:04.875 026 12535.10 193.97 54690.40 88888.00 2015-01-26 07:23:05.000 026 12535.10 193.97 54690.38 88888.00 2015-01-26 07:23:05.125 026 12535.10 193.97 54690.38 88888.00 2015-01-26 07:23:05.250 026 12535.02 193.95 54690.38 88888.00 2015-01-26 07:23:05.375 026 12535.10 193.95 54690.38 88888.00 2015-01-26 07:23:05.500 026 12535.12 193.93 54690.38 88888.00 2015-01-26 07:23:05.625 026 12535.12 193.93 54690.38 88888.00 2015-01-26 07:23:05.750 026 12535.08 193.95 54690.38 88888.00 2015-01-26 07:23:05.875 026 12535.05 193.97 54690.40 88888.00 2015-01-26 07:23:06.000 026 12535.10 193.97 54690.35 88888.00 2015-01-26 07:23:06.125 026 12535.12 193.95 54690.38 88888.00 2015-01-26 07:23:06.250 026 12535.05 193.90 54690.38 88888.00 2015-01-26 07:23:06.375 026 12535.05 193.97 54690.38 88888.00 2015-01-26 07:23:06.500 026 12535.10 194.00 54690.38 88888.00 2015-01-26 07:23:06.625 026 12535.17 194.00 54690.38 88888.00 2015-01-26 07:23:06.750 026 12535.12 194.00 54690.38 88888.00 2015-01-26 07:23:06.875 026 12535.10 193.97 54690.40 88888.00 2015-01-26 07:23:07.000 026 12535.05 194.00 54690.38 88888.00 2015-01-26 07:23:07.125 026 12535.10 194.03 54690.38 88888.00 2015-01-26 07:23:07.250 026 12535.10 194.00 54690.38 88888.00 2015-01-26 07:23:07.375 026 12535.15 194.00 54690.38 88888.00 2015-01-26 07:23:07.500 026 12535.12 194.00 54690.38 88888.00 2015-01-26 07:23:07.625 026 12535.10 194.00 54690.38 88888.00 2015-01-26 07:23:07.750 026 12535.10 194.00 54690.40 88888.00 2015-01-26 07:23:07.875 026 12535.15 194.03 54690.40 88888.00 2015-01-26 07:23:08.000 026 12535.20 194.05 54690.38 88888.00 2015-01-26 07:23:08.125 026 12535.15 194.07 54690.40 88888.00 2015-01-26 07:23:08.250 026 12535.08 194.00 54690.40 88888.00 2015-01-26 07:23:08.375 026 12535.15 194.03 54690.40 88888.00 2015-01-26 07:23:08.500 026 12535.20 194.05 54690.45 88888.00 2015-01-26 07:23:08.625 026 12535.25 194.07 54690.43 88888.00 2015-01-26 07:23:08.750 026 12535.23 194.05 54690.43 88888.00 2015-01-26 07:23:08.875 026 12535.17 194.07 54690.45 88888.00 2015-01-26 07:23:09.000 026 12535.15 194.07 54690.40 88888.00 2015-01-26 07:23:09.125 026 12535.15 194.07 54690.43 88888.00 2015-01-26 07:23:09.250 026 12535.15 194.05 54690.45 88888.00 2015-01-26 07:23:09.375 026 12535.15 194.10 54690.45 88888.00 2015-01-26 07:23:09.500 026 12535.10 194.10 54690.45 88888.00 2015-01-26 07:23:09.625 026 12535.10 194.10 54690.45 88888.00 2015-01-26 07:23:09.750 026 12535.15 194.07 54690.43 88888.00 2015-01-26 07:23:09.875 026 12535.20 194.07 54690.43 88888.00 2015-01-26 07:23:10.000 026 12535.23 194.07 54690.45 88888.00 2015-01-26 07:23:10.125 026 12535.23 194.10 54690.45 88888.00 2015-01-26 07:23:10.250 026 12535.15 194.05 54690.47 88888.00 2015-01-26 07:23:10.375 026 12535.15 194.05 54690.45 88888.00 2015-01-26 07:23:10.500 026 12535.15 194.07 54690.43 88888.00 2015-01-26 07:23:10.625 026 12535.20 194.07 54690.45 88888.00 2015-01-26 07:23:10.750 026 12535.27 194.10 54690.45 88888.00 2015-01-26 07:23:10.875 026 12535.27 194.07 54690.43 88888.00 2015-01-26 07:23:11.000 026 12535.25 194.10 54690.43 88888.00 2015-01-26 07:23:11.125 026 12535.27 194.05 54690.43 88888.00 2015-01-26 07:23:11.250 026 12535.23 194.05 54690.43 88888.00 2015-01-26 07:23:11.375 026 12535.20 194.05 54690.45 88888.00 2015-01-26 07:23:11.500 026 12535.20 194.10 54690.47 88888.00 2015-01-26 07:23:11.625 026 12535.25 194.12 54690.47 88888.00 2015-01-26 07:23:11.750 026 12535.20 194.12 54690.45 88888.00 2015-01-26 07:23:11.875 026 12535.17 194.10 54690.45 88888.00 2015-01-26 07:23:12.000 026 12535.17 194.12 54690.45 88888.00 2015-01-26 07:23:12.125 026 12535.25 194.10 54690.45 88888.00 2015-01-26 07:23:12.250 026 12535.33 194.10 54690.47 88888.00 2015-01-26 07:23:12.375 026 12535.30 194.12 54690.47 88888.00 2015-01-26 07:23:12.500 026 12535.23 194.10 54690.43 88888.00 2015-01-26 07:23:12.625 026 12535.20 194.12 54690.45 88888.00 2015-01-26 07:23:12.750 026 12535.25 194.12 54690.45 88888.00 2015-01-26 07:23:12.875 026 12535.30 194.10 54690.45 88888.00 2015-01-26 07:23:13.000 026 12535.33 194.07 54690.45 88888.00 2015-01-26 07:23:13.125 026 12535.38 194.12 54690.45 88888.00 2015-01-26 07:23:13.250 026 12535.35 194.10 54690.47 88888.00 2015-01-26 07:23:13.375 026 12535.27 194.12 54690.47 88888.00 2015-01-26 07:23:13.500 026 12535.27 194.18 54690.47 88888.00 2015-01-26 07:23:13.625 026 12535.33 194.18 54690.47 88888.00 2015-01-26 07:23:13.750 026 12535.33 194.12 54690.47 88888.00 2015-01-26 07:23:13.875 026 12535.33 194.12 54690.47 88888.00 2015-01-26 07:23:14.000 026 12535.27 194.12 54690.45 88888.00 2015-01-26 07:23:14.125 026 12535.27 194.15 54690.47 88888.00 2015-01-26 07:23:14.250 026 12535.20 194.12 54690.47 88888.00 2015-01-26 07:23:14.375 026 12535.20 194.18 54690.45 88888.00 2015-01-26 07:23:14.500 026 12535.20 194.18 54690.45 88888.00 2015-01-26 07:23:14.625 026 12535.27 194.18 54690.45 88888.00 2015-01-26 07:23:14.750 026 12535.30 194.20 54690.45 88888.00 2015-01-26 07:23:14.875 026 12535.25 194.18 54690.45 88888.00 2015-01-26 07:23:15.000 026 12535.38 194.15 54690.45 88888.00 2015-01-26 07:23:15.125 026 12535.40 194.18 54690.47 88888.00 2015-01-26 07:23:15.250 026 12535.35 194.20 54690.50 88888.00 2015-01-26 07:23:15.375 026 12535.23 194.18 54690.47 88888.00 2015-01-26 07:23:15.500 026 12535.17 194.18 54690.45 88888.00 2015-01-26 07:23:15.625 026 12535.25 194.20 54690.45 88888.00 2015-01-26 07:23:15.750 026 12535.33 194.18 54690.47 88888.00 2015-01-26 07:23:15.875 026 12535.33 194.18 54690.45 88888.00 2015-01-26 07:23:16.000 026 12535.27 194.18 54690.45 88888.00 2015-01-26 07:23:16.125 026 12535.20 194.20 54690.47 88888.00 2015-01-26 07:23:16.250 026 12535.27 194.18 54690.50 88888.00 2015-01-26 07:23:16.375 026 12535.33 194.20 54690.47 88888.00 2015-01-26 07:23:16.500 026 12535.30 194.22 54690.47 88888.00 2015-01-26 07:23:16.625 026 12535.25 194.25 54690.47 88888.00 2015-01-26 07:23:16.750 026 12535.23 194.25 54690.47 88888.00 2015-01-26 07:23:16.875 026 12535.20 194.25 54690.50 88888.00 2015-01-26 07:23:17.000 026 12535.23 194.25 54690.47 88888.00 2015-01-26 07:23:17.125 026 12535.20 194.22 54690.47 88888.00 2015-01-26 07:23:17.250 026 12535.17 194.22 54690.50 88888.00 2015-01-26 07:23:17.375 026 12535.25 194.25 54690.50 88888.00 2015-01-26 07:23:17.500 026 12535.27 194.22 54690.50 88888.00 2015-01-26 07:23:17.625 026 12535.27 194.25 54690.47 88888.00 2015-01-26 07:23:17.750 026 12535.27 194.25 54690.47 88888.00 2015-01-26 07:23:17.875 026 12535.30 194.28 54690.50 88888.00 2015-01-26 07:23:18.000 026 12535.35 194.28 54690.45 88888.00 2015-01-26 07:23:18.125 026 12535.30 194.25 54690.50 88888.00 2015-01-26 07:23:18.250 026 12535.27 194.28 54690.50 88888.00 2015-01-26 07:23:18.375 026 12535.30 194.28 54690.47 88888.00 2015-01-26 07:23:18.500 026 12535.27 194.28 54690.47 88888.00 2015-01-26 07:23:18.625 026 12535.25 194.28 54690.47 88888.00 2015-01-26 07:23:18.750 026 12535.25 194.28 54690.47 88888.00 2015-01-26 07:23:18.875 026 12535.30 194.28 54690.50 88888.00 2015-01-26 07:23:19.000 026 12535.33 194.30 54690.53 88888.00 2015-01-26 07:23:19.125 026 12535.25 194.28 54690.50 88888.00 2015-01-26 07:23:19.250 026 12535.17 194.22 54690.53 88888.00 2015-01-26 07:23:19.375 026 12535.17 194.28 54690.53 88888.00 2015-01-26 07:23:19.500 026 12535.23 194.30 54690.55 88888.00 2015-01-26 07:23:19.625 026 12535.27 194.30 54690.50 88888.00 2015-01-26 07:23:19.750 026 12535.25 194.30 54690.47 88888.00 2015-01-26 07:23:19.875 026 12535.27 194.32 54690.50 88888.00 2015-01-26 07:23:20.000 026 12535.25 194.30 54690.47 88888.00 2015-01-26 07:23:20.125 026 12535.25 194.30 54690.50 88888.00 2015-01-26 07:23:20.250 026 12535.25 194.28 54690.53 88888.00 2015-01-26 07:23:20.375 026 12535.33 194.32 54690.53 88888.00 2015-01-26 07:23:20.500 026 12535.33 194.32 54690.55 88888.00 2015-01-26 07:23:20.625 026 12535.33 194.35 54690.55 88888.00 2015-01-26 07:23:20.750 026 12535.30 194.35 54690.55 88888.00 2015-01-26 07:23:20.875 026 12535.30 194.32 54690.53 88888.00 2015-01-26 07:23:21.000 026 12535.30 194.32 54690.55 88888.00 2015-01-26 07:23:21.125 026 12535.30 194.35 54690.57 88888.00 2015-01-26 07:23:21.250 026 12535.40 194.35 54690.57 88888.00 2015-01-26 07:23:21.375 026 12535.40 194.38 54690.55 88888.00 2015-01-26 07:23:21.500 026 12535.33 194.38 54690.53 88888.00 2015-01-26 07:23:21.625 026 12535.30 194.35 54690.53 88888.00 2015-01-26 07:23:21.750 026 12535.30 194.38 54690.55 88888.00 2015-01-26 07:23:21.875 026 12535.30 194.38 54690.57 88888.00 2015-01-26 07:23:22.000 026 12535.25 194.38 54690.57 88888.00 2015-01-26 07:23:22.125 026 12535.23 194.38 54690.53 88888.00 2015-01-26 07:23:22.250 026 12535.23 194.35 54690.57 88888.00 2015-01-26 07:23:22.375 026 12535.27 194.35 54690.55 88888.00 2015-01-26 07:23:22.500 026 12535.35 194.38 54690.55 88888.00 2015-01-26 07:23:22.625 026 12535.33 194.38 54690.57 88888.00 2015-01-26 07:23:22.750 026 12535.30 194.38 54690.53 88888.00 2015-01-26 07:23:22.875 026 12535.27 194.38 54690.55 88888.00 2015-01-26 07:23:23.000 026 12535.27 194.38 54690.55 88888.00 2015-01-26 07:23:23.125 026 12535.25 194.40 54690.55 88888.00 2015-01-26 07:23:23.250 026 12535.23 194.40 54690.55 88888.00 2015-01-26 07:23:23.375 026 12535.25 194.43 54690.55 88888.00 2015-01-26 07:23:23.500 026 12535.30 194.43 54690.57 88888.00 2015-01-26 07:23:23.625 026 12535.35 194.40 54690.57 88888.00 2015-01-26 07:23:23.750 026 12535.35 194.43 54690.57 88888.00 2015-01-26 07:23:23.875 026 12535.35 194.40 54690.60 88888.00 2015-01-26 07:23:24.000 026 12535.30 194.40 54690.55 88888.00 2015-01-26 07:23:24.125 026 12535.30 194.38 54690.55 88888.00 2015-01-26 07:23:24.250 026 12535.33 194.38 54690.57 88888.00 2015-01-26 07:23:24.375 026 12535.38 194.43 54690.62 88888.00 2015-01-26 07:23:24.500 026 12535.35 194.45 54690.62 88888.00 2015-01-26 07:23:24.625 026 12535.33 194.47 54690.60 88888.00 2015-01-26 07:23:24.750 026 12535.30 194.45 54690.60 88888.00 2015-01-26 07:23:24.875 026 12535.30 194.45 54690.60 88888.00 2015-01-26 07:23:25.000 026 12535.33 194.43 54690.60 88888.00 2015-01-26 07:23:25.125 026 12535.35 194.43 54690.60 88888.00 2015-01-26 07:23:25.250 026 12535.35 194.45 54690.60 88888.00 2015-01-26 07:23:25.375 026 12535.38 194.47 54690.60 88888.00 2015-01-26 07:23:25.500 026 12535.33 194.45 54690.57 88888.00 2015-01-26 07:23:25.625 026 12535.27 194.45 54690.60 88888.00 2015-01-26 07:23:25.750 026 12535.25 194.47 54690.57 88888.00 2015-01-26 07:23:25.875 026 12535.23 194.45 54690.57 88888.00 2015-01-26 07:23:26.000 026 12535.25 194.45 54690.57 88888.00 2015-01-26 07:23:26.125 026 12535.33 194.47 54690.55 88888.00 2015-01-26 07:23:26.250 026 12535.27 194.45 54690.57 88888.00 2015-01-26 07:23:26.375 026 12535.35 194.53 54690.60 88888.00 2015-01-26 07:23:26.500 026 12535.35 194.53 54690.60 88888.00 2015-01-26 07:23:26.625 026 12535.38 194.50 54690.62 88888.00 2015-01-26 07:23:26.750 026 12535.35 194.50 54690.62 88888.00 2015-01-26 07:23:26.875 026 12535.35 194.50 54690.62 88888.00 2015-01-26 07:23:27.000 026 12535.35 194.50 54690.60 88888.00 2015-01-26 07:23:27.125 026 12535.40 194.53 54690.65 88888.00 2015-01-26 07:23:27.250 026 12535.38 194.53 54690.65 88888.00 2015-01-26 07:23:27.375 026 12535.33 194.53 54690.68 88888.00 2015-01-26 07:23:27.500 026 12535.30 194.50 54690.68 88888.00 2015-01-26 07:23:27.625 026 12535.35 194.53 54690.68 88888.00 2015-01-26 07:23:27.750 026 12535.40 194.55 54690.70 88888.00 2015-01-26 07:23:27.875 026 12535.45 194.53 54690.70 88888.00 2015-01-26 07:23:28.000 026 12535.45 194.55 54690.68 88888.00 2015-01-26 07:23:28.125 026 12535.50 194.57 54690.68 88888.00 2015-01-26 07:23:28.250 026 12535.45 194.55 54690.68 88888.00 2015-01-26 07:23:28.375 026 12535.48 194.55 54690.70 88888.00 2015-01-26 07:23:28.500 026 12535.42 194.55 54690.68 88888.00 2015-01-26 07:23:28.625 026 12535.33 194.57 54690.70 88888.00 2015-01-26 07:23:28.750 026 12535.33 194.57 54690.70 88888.00 2015-01-26 07:23:28.875 026 12535.40 194.57 54690.72 88888.00 2015-01-26 07:23:29.000 026 12535.50 194.60 54690.70 88888.00 2015-01-26 07:23:29.125 026 12535.45 194.57 54690.70 88888.00 2015-01-26 07:23:29.250 026 12535.40 194.55 54690.70 88888.00 2015-01-26 07:23:29.375 026 12535.40 194.60 54690.70 88888.00 2015-01-26 07:23:29.500 026 12535.45 194.62 54690.70 88888.00 2015-01-26 07:23:29.625 026 12535.42 194.60 54690.70 88888.00 2015-01-26 07:23:29.750 026 12535.45 194.57 54690.72 88888.00 2015-01-26 07:23:29.875 026 12535.45 194.57 54690.72 88888.00 2015-01-26 07:23:30.000 026 12535.45 194.57 54690.70 88888.00 2015-01-26 07:23:30.125 026 12535.38 194.60 54690.70 88888.00 2015-01-26 07:23:30.250 026 12535.35 194.57 54690.72 88888.00 2015-01-26 07:23:30.375 026 12535.40 194.57 54690.70 88888.00 2015-01-26 07:23:30.500 026 12535.45 194.60 54690.70 88888.00 2015-01-26 07:23:30.625 026 12535.42 194.60 54690.70 88888.00 2015-01-26 07:23:30.750 026 12535.42 194.62 54690.75 88888.00 2015-01-26 07:23:30.875 026 12535.42 194.60 54690.72 88888.00 2015-01-26 07:23:31.000 026 12535.35 194.60 54690.72 88888.00 2015-01-26 07:23:31.125 026 12535.40 194.60 54690.70 88888.00 2015-01-26 07:23:31.250 026 12535.42 194.60 54690.72 88888.00 2015-01-26 07:23:31.375 026 12535.45 194.60 54690.72 88888.00 2015-01-26 07:23:31.500 026 12535.48 194.62 54690.75 88888.00 2015-01-26 07:23:31.625 026 12535.45 194.65 54690.70 88888.00 2015-01-26 07:23:31.750 026 12535.42 194.62 54690.72 88888.00 2015-01-26 07:23:31.875 026 12535.45 194.60 54690.72 88888.00 2015-01-26 07:23:32.000 026 12535.45 194.60 54690.70 88888.00 2015-01-26 07:23:32.125 026 12535.50 194.65 54690.68 88888.00 2015-01-26 07:23:32.250 026 12535.45 194.68 54690.70 88888.00 2015-01-26 07:23:32.375 026 12535.50 194.70 54690.75 88888.00 2015-01-26 07:23:32.500 026 12535.52 194.70 54690.72 88888.00 2015-01-26 07:23:32.625 026 12535.50 194.68 54690.70 88888.00 2015-01-26 07:23:32.750 026 12535.48 194.68 54690.68 88888.00 2015-01-26 07:23:32.875 026 12535.52 194.68 54690.70 88888.00 2015-01-26 07:23:33.000 026 12535.52 194.68 54690.70 88888.00 2015-01-26 07:23:33.125 026 12535.52 194.68 54690.68 88888.00 2015-01-26 07:23:33.250 026 12535.50 194.68 54690.75 88888.00 2015-01-26 07:23:33.375 026 12535.52 194.68 54690.75 88888.00 2015-01-26 07:23:33.500 026 12535.55 194.68 54690.68 88888.00 2015-01-26 07:23:33.625 026 12535.58 194.68 54690.68 88888.00 2015-01-26 07:23:33.750 026 12535.55 194.65 54690.68 88888.00 2015-01-26 07:23:33.875 026 12535.55 194.68 54690.72 88888.00 2015-01-26 07:23:34.000 026 12535.52 194.70 54690.75 88888.00 2015-01-26 07:23:34.125 026 12535.48 194.70 54690.72 88888.00 2015-01-26 07:23:34.250 026 12535.42 194.72 54690.70 88888.00 2015-01-26 07:23:34.375 026 12535.45 194.72 54690.72 88888.00 2015-01-26 07:23:34.500 026 12535.50 194.72 54690.72 88888.00 2015-01-26 07:23:34.625 026 12535.62 194.72 54690.70 88888.00 2015-01-26 07:23:34.750 026 12535.60 194.72 54690.68 88888.00 2015-01-26 07:23:34.875 026 12535.55 194.72 54690.70 88888.00 2015-01-26 07:23:35.000 026 12535.50 194.72 54690.75 88888.00 2015-01-26 07:23:35.125 026 12535.58 194.70 54690.72 88888.00 2015-01-26 07:23:35.250 026 12535.55 194.72 54690.75 88888.00 2015-01-26 07:23:35.375 026 12535.58 194.78 54690.78 88888.00 2015-01-26 07:23:35.500 026 12535.55 194.78 54690.78 88888.00 2015-01-26 07:23:35.625 026 12535.58 194.75 54690.72 88888.00 2015-01-26 07:23:35.750 026 12535.52 194.75 54690.75 88888.00 2015-01-26 07:23:35.875 026 12535.50 194.75 54690.78 88888.00 2015-01-26 07:23:36.000 026 12535.48 194.75 54690.78 88888.00 2015-01-26 07:23:36.125 026 12535.50 194.75 54690.80 88888.00 2015-01-26 07:23:36.250 026 12535.48 194.75 54690.78 88888.00 2015-01-26 07:23:36.375 026 12535.55 194.78 54690.75 88888.00 2015-01-26 07:23:36.500 026 12535.55 194.70 54690.75 88888.00 2015-01-26 07:23:36.625 026 12535.58 194.72 54690.78 88888.00 2015-01-26 07:23:36.750 026 12535.60 194.78 54690.72 88888.00 2015-01-26 07:23:36.875 026 12535.60 194.78 54690.75 88888.00 2015-01-26 07:23:37.000 026 12535.62 194.80 54690.75 88888.00 2015-01-26 07:23:37.125 026 12535.62 194.78 54690.78 88888.00 2015-01-26 07:23:37.250 026 12535.58 194.80 54690.80 88888.00 2015-01-26 07:23:37.375 026 12535.60 194.80 54690.78 88888.00 2015-01-26 07:23:37.500 026 12535.62 194.80 54690.78 88888.00 2015-01-26 07:23:37.625 026 12535.58 194.75 54690.75 88888.00 2015-01-26 07:23:37.750 026 12535.62 194.75 54690.78 88888.00 2015-01-26 07:23:37.875 026 12535.62 194.72 54690.80 88888.00 2015-01-26 07:23:38.000 026 12535.58 194.80 54690.78 88888.00 2015-01-26 07:23:38.125 026 12535.58 194.80 54690.80 88888.00 2015-01-26 07:23:38.250 026 12535.62 194.78 54690.80 88888.00 2015-01-26 07:23:38.375 026 12535.65 194.78 54690.75 88888.00 2015-01-26 07:23:38.500 026 12535.60 194.72 54690.78 88888.00 2015-01-26 07:23:38.625 026 12535.65 194.72 54690.80 88888.00 2015-01-26 07:23:38.750 026 12535.67 194.78 54690.80 88888.00 2015-01-26 07:23:38.875 026 12535.67 194.80 54690.82 88888.00 2015-01-26 07:23:39.000 026 12535.67 194.85 54690.80 88888.00 2015-01-26 07:23:39.125 026 12535.70 194.85 54690.82 88888.00 2015-01-26 07:23:39.250 026 12535.62 194.82 54690.82 88888.00 2015-01-26 07:23:39.375 026 12535.58 194.85 54690.85 88888.00 2015-01-26 07:23:39.500 026 12535.58 194.82 54690.82 88888.00 2015-01-26 07:23:39.625 026 12535.60 194.85 54690.82 88888.00 2015-01-26 07:23:39.750 026 12535.65 194.85 54690.82 88888.00 2015-01-26 07:23:39.875 026 12535.67 194.88 54690.82 88888.00 2015-01-26 07:23:40.000 026 12535.70 194.82 54690.82 88888.00 2015-01-26 07:23:40.125 026 12535.65 194.82 54690.82 88888.00 2015-01-26 07:23:40.250 026 12535.65 194.85 54690.82 88888.00 2015-01-26 07:23:40.375 026 12535.65 194.85 54690.80 88888.00 2015-01-26 07:23:40.500 026 12535.60 194.88 54690.82 88888.00 2015-01-26 07:23:40.625 026 12535.62 194.90 54690.82 88888.00 2015-01-26 07:23:40.750 026 12535.65 194.88 54690.82 88888.00 2015-01-26 07:23:40.875 026 12535.62 194.82 54690.82 88888.00 2015-01-26 07:23:41.000 026 12535.65 194.82 54690.78 88888.00 2015-01-26 07:23:41.125 026 12535.65 194.85 54690.85 88888.00 2015-01-26 07:23:41.250 026 12535.67 194.88 54690.82 88888.00 2015-01-26 07:23:41.375 026 12535.67 194.93 54690.85 88888.00 2015-01-26 07:23:41.500 026 12535.62 194.93 54690.88 88888.00 2015-01-26 07:23:41.625 026 12535.60 194.90 54690.85 88888.00 2015-01-26 07:23:41.750 026 12535.62 194.90 54690.85 88888.00 2015-01-26 07:23:41.875 026 12535.58 194.88 54690.88 88888.00 2015-01-26 07:23:42.000 026 12535.62 194.88 54690.82 88888.00 2015-01-26 07:23:42.125 026 12535.65 194.90 54690.85 88888.00 2015-01-26 07:23:42.250 026 12535.70 194.88 54690.85 88888.00 2015-01-26 07:23:42.375 026 12535.67 194.90 54690.88 88888.00 2015-01-26 07:23:42.500 026 12535.70 194.93 54690.88 88888.00 2015-01-26 07:23:42.625 026 12535.73 194.90 54690.85 88888.00 2015-01-26 07:23:42.750 026 12535.67 194.90 54690.85 88888.00 2015-01-26 07:23:42.875 026 12535.62 194.82 54690.85 88888.00 2015-01-26 07:23:43.000 026 12535.65 194.88 54690.85 88888.00 2015-01-26 07:23:43.125 026 12535.70 194.90 54690.88 88888.00 2015-01-26 07:23:43.250 026 12535.67 194.88 54690.90 88888.00 2015-01-26 07:23:43.375 026 12535.62 194.90 54690.88 88888.00 2015-01-26 07:23:43.500 026 12535.60 194.93 54690.88 88888.00 2015-01-26 07:23:43.625 026 12535.60 194.88 54690.88 88888.00 2015-01-26 07:23:43.750 026 12535.62 194.90 54690.88 88888.00 2015-01-26 07:23:43.875 026 12535.60 194.93 54690.85 88888.00 2015-01-26 07:23:44.000 026 12535.60 194.90 54690.88 88888.00 2015-01-26 07:23:44.125 026 12535.62 194.93 54690.88 88888.00 2015-01-26 07:23:44.250 026 12535.60 194.90 54690.88 88888.00 2015-01-26 07:23:44.375 026 12535.62 194.90 54690.88 88888.00 2015-01-26 07:23:44.500 026 12535.62 194.95 54690.85 88888.00 2015-01-26 07:23:44.625 026 12535.60 194.93 54690.88 88888.00 2015-01-26 07:23:44.750 026 12535.60 194.93 54690.90 88888.00 2015-01-26 07:23:44.875 026 12535.62 194.97 54690.88 88888.00 2015-01-26 07:23:45.000 026 12535.65 194.95 54690.88 88888.00 2015-01-26 07:23:45.125 026 12535.67 194.95 54690.93 88888.00 2015-01-26 07:23:45.250 026 12535.65 194.97 54690.95 88888.00 2015-01-26 07:23:45.375 026 12535.73 194.97 54690.93 88888.00 2015-01-26 07:23:45.500 026 12535.73 194.97 54690.88 88888.00 2015-01-26 07:23:45.625 026 12535.67 194.97 54690.90 88888.00 2015-01-26 07:23:45.750 026 12535.62 195.00 54690.93 88888.00 2015-01-26 07:23:45.875 026 12535.70 195.00 54690.90 88888.00 2015-01-26 07:23:46.000 026 12535.70 194.97 54690.88 88888.00 2015-01-26 07:23:46.125 026 12535.75 194.97 54690.88 88888.00 2015-01-26 07:23:46.250 026 12535.73 194.95 54690.90 88888.00 2015-01-26 07:23:46.375 026 12535.73 194.97 54690.88 88888.00 2015-01-26 07:23:46.500 026 12535.67 194.97 54690.88 88888.00 2015-01-26 07:23:46.625 026 12535.75 195.00 54690.88 88888.00 2015-01-26 07:23:46.750 026 12535.80 194.97 54690.88 88888.00 2015-01-26 07:23:46.875 026 12535.77 194.97 54690.88 88888.00 2015-01-26 07:23:47.000 026 12535.75 194.95 54690.88 88888.00 2015-01-26 07:23:47.125 026 12535.73 194.97 54690.93 88888.00 2015-01-26 07:23:47.250 026 12535.70 195.00 54690.90 88888.00 2015-01-26 07:23:47.375 026 12535.70 194.97 54690.88 88888.00 2015-01-26 07:23:47.500 026 12535.65 194.95 54690.85 88888.00 2015-01-26 07:23:47.625 026 12535.70 195.00 54690.88 88888.00 2015-01-26 07:23:47.750 026 12535.67 195.05 54690.88 88888.00 2015-01-26 07:23:47.875 026 12535.70 195.03 54690.90 88888.00 2015-01-26 07:23:48.000 026 12535.67 195.00 54690.88 88888.00 2015-01-26 07:23:48.125 026 12535.65 195.03 54690.90 88888.00 2015-01-26 07:23:48.250 026 12535.62 194.95 54690.93 88888.00 2015-01-26 07:23:48.375 026 12535.70 195.00 54690.90 88888.00 2015-01-26 07:23:48.500 026 12535.75 195.00 54690.90 88888.00 2015-01-26 07:23:48.625 026 12535.80 195.00 54690.90 88888.00 2015-01-26 07:23:48.750 026 12535.77 195.00 54690.88 88888.00 2015-01-26 07:23:48.875 026 12535.70 195.03 54690.90 88888.00 2015-01-26 07:23:49.000 026 12535.70 195.00 54690.90 88888.00 2015-01-26 07:23:49.125 026 12535.67 195.00 54690.93 88888.00 2015-01-26 07:23:49.250 026 12535.62 194.97 54690.93 88888.00 2015-01-26 07:23:49.375 026 12535.67 194.95 54690.93 88888.00 2015-01-26 07:23:49.500 026 12535.75 195.03 54690.93 88888.00 2015-01-26 07:23:49.625 026 12535.73 195.03 54690.93 88888.00 2015-01-26 07:23:49.750 026 12535.70 195.00 54690.90 88888.00 2015-01-26 07:23:49.875 026 12535.70 195.03 54690.93 88888.00 2015-01-26 07:23:50.000 026 12535.75 195.03 54690.90 88888.00 2015-01-26 07:23:50.125 026 12535.75 195.03 54690.90 88888.00 2015-01-26 07:23:50.250 026 12535.67 195.03 54690.90 88888.00 2015-01-26 07:23:50.375 026 12535.70 195.07 54690.90 88888.00 2015-01-26 07:23:50.500 026 12535.70 195.07 54690.90 88888.00 2015-01-26 07:23:50.625 026 12535.73 195.03 54690.93 88888.00 2015-01-26 07:23:50.750 026 12535.75 195.05 54690.95 88888.00 2015-01-26 07:23:50.875 026 12535.75 195.03 54690.93 88888.00 2015-01-26 07:23:51.000 026 12535.70 195.00 54690.90 88888.00 2015-01-26 07:23:51.125 026 12535.77 195.00 54690.93 88888.00 2015-01-26 07:23:51.250 026 12535.75 195.00 54690.93 88888.00 2015-01-26 07:23:51.375 026 12535.70 195.03 54690.93 88888.00 2015-01-26 07:23:51.500 026 12535.67 195.05 54690.90 88888.00 2015-01-26 07:23:51.625 026 12535.67 195.07 54690.95 88888.00 2015-01-26 07:23:51.750 026 12535.70 195.03 54690.95 88888.00 2015-01-26 07:23:51.875 026 12535.67 195.05 54690.93 88888.00 2015-01-26 07:23:52.000 026 12535.73 195.05 54690.95 88888.00 2015-01-26 07:23:52.125 026 12535.73 195.07 54690.93 88888.00 2015-01-26 07:23:52.250 026 12535.67 195.03 54690.93 88888.00 2015-01-26 07:23:52.375 026 12535.70 195.03 54690.93 88888.00 2015-01-26 07:23:52.500 026 12535.75 195.00 54690.93 88888.00 2015-01-26 07:23:52.625 026 12535.80 195.05 54690.95 88888.00 2015-01-26 07:23:52.750 026 12535.70 195.05 54690.97 88888.00 2015-01-26 07:23:52.875 026 12535.62 195.07 54690.95 88888.00 2015-01-26 07:23:53.000 026 12535.67 195.03 54690.93 88888.00 2015-01-26 07:23:53.125 026 12535.70 195.03 54690.93 88888.00 2015-01-26 07:23:53.250 026 12535.75 195.00 54690.95 88888.00 2015-01-26 07:23:53.375 026 12535.77 195.03 54690.95 88888.00 2015-01-26 07:23:53.500 026 12535.77 195.05 54690.95 88888.00 2015-01-26 07:23:53.625 026 12535.77 195.05 54690.97 88888.00 2015-01-26 07:23:53.750 026 12535.77 195.07 54690.95 88888.00 2015-01-26 07:23:53.875 026 12535.80 195.05 54690.95 88888.00 2015-01-26 07:23:54.000 026 12535.85 195.03 54690.93 88888.00 2015-01-26 07:23:54.125 026 12535.88 195.05 54690.95 88888.00 2015-01-26 07:23:54.250 026 12535.85 195.03 54690.97 88888.00 2015-01-26 07:23:54.375 026 12535.83 195.05 54690.93 88888.00 2015-01-26 07:23:54.500 026 12535.77 195.03 54690.95 88888.00 2015-01-26 07:23:54.625 026 12535.75 195.05 54690.95 88888.00 2015-01-26 07:23:54.750 026 12535.80 195.05 54690.97 88888.00 2015-01-26 07:23:54.875 026 12535.77 195.03 54690.93 88888.00 2015-01-26 07:23:55.000 026 12535.75 195.00 54690.97 88888.00 2015-01-26 07:23:55.125 026 12535.75 195.00 54691.00 88888.00 2015-01-26 07:23:55.250 026 12535.75 194.97 54691.00 88888.00 2015-01-26 07:23:55.375 026 12535.77 195.00 54690.97 88888.00 2015-01-26 07:23:55.500 026 12535.77 195.03 54691.00 88888.00 2015-01-26 07:23:55.625 026 12535.75 195.03 54690.97 88888.00 2015-01-26 07:23:55.750 026 12535.85 195.00 54690.97 88888.00 2015-01-26 07:23:55.875 026 12535.88 195.03 54690.97 88888.00 2015-01-26 07:23:56.000 026 12535.80 195.03 54691.00 88888.00 2015-01-26 07:23:56.125 026 12535.80 195.05 54691.00 88888.00 2015-01-26 07:23:56.250 026 12535.77 195.00 54691.00 88888.00 2015-01-26 07:23:56.375 026 12535.83 195.00 54690.95 88888.00 2015-01-26 07:23:56.500 026 12535.80 195.00 54690.97 88888.00 2015-01-26 07:23:56.625 026 12535.85 195.05 54691.00 88888.00 2015-01-26 07:23:56.750 026 12535.77 195.03 54691.03 88888.00 2015-01-26 07:23:56.875 026 12535.75 195.05 54691.00 88888.00 2015-01-26 07:23:57.000 026 12535.80 195.03 54690.97 88888.00 2015-01-26 07:23:57.125 026 12535.85 195.00 54690.97 88888.00 2015-01-26 07:23:57.250 026 12535.85 195.00 54691.00 88888.00 2015-01-26 07:23:57.375 026 12535.88 195.05 54691.00 88888.00 2015-01-26 07:23:57.500 026 12535.83 195.03 54691.00 88888.00 2015-01-26 07:23:57.625 026 12535.88 195.05 54690.97 88888.00 2015-01-26 07:23:57.750 026 12535.85 195.05 54691.00 88888.00 2015-01-26 07:23:57.875 026 12535.77 195.05 54691.03 88888.00 2015-01-26 07:23:58.000 026 12535.77 195.03 54690.97 88888.00 2015-01-26 07:23:58.125 026 12535.88 195.03 54691.00 88888.00 2015-01-26 07:23:58.250 026 12535.90 195.03 54691.00 88888.00 2015-01-26 07:23:58.375 026 12535.85 195.07 54691.00 88888.00 2015-01-26 07:23:58.500 026 12535.80 195.07 54691.00 88888.00 2015-01-26 07:23:58.625 026 12535.77 195.03 54691.03 88888.00 2015-01-26 07:23:58.750 026 12535.80 195.03 54691.03 88888.00 2015-01-26 07:23:58.875 026 12535.83 195.05 54691.00 88888.00 2015-01-26 07:23:59.000 026 12535.85 195.05 54690.97 88888.00 2015-01-26 07:23:59.125 026 12535.88 195.00 54690.97 88888.00 2015-01-26 07:23:59.250 026 12535.77 194.95 54690.97 88888.00 2015-01-26 07:23:59.375 026 12535.80 195.00 54690.97 88888.00 2015-01-26 07:23:59.500 026 12535.88 195.05 54691.00 88888.00 2015-01-26 07:23:59.625 026 12535.83 195.07 54691.00 88888.00 2015-01-26 07:23:59.750 026 12535.75 195.07 54691.05 88888.00 2015-01-26 07:23:59.875 026 12535.77 195.05 54691.00 88888.00 2015-01-26 07:24:00.000 026 12535.83 195.03 54690.97 88888.00 2015-01-26 07:24:00.125 026 12535.83 195.07 54690.97 88888.00 2015-01-26 07:24:00.250 026 12535.75 195.10 54691.00 88888.00 2015-01-26 07:24:00.375 026 12535.75 195.10 54691.00 88888.00 2015-01-26 07:24:00.500 026 12535.75 195.07 54691.00 88888.00 2015-01-26 07:24:00.625 026 12535.77 195.07 54691.00 88888.00 2015-01-26 07:24:00.750 026 12535.80 195.07 54691.00 88888.00 2015-01-26 07:24:00.875 026 12535.88 195.10 54691.00 88888.00 2015-01-26 07:24:01.000 026 12535.83 195.07 54690.97 88888.00 2015-01-26 07:24:01.125 026 12535.80 195.05 54691.00 88888.00 2015-01-26 07:24:01.250 026 12535.83 195.03 54691.03 88888.00 2015-01-26 07:24:01.375 026 12535.90 195.05 54691.05 88888.00 2015-01-26 07:24:01.500 026 12535.90 195.05 54691.05 88888.00 2015-01-26 07:24:01.625 026 12535.85 195.07 54691.03 88888.00 2015-01-26 07:24:01.750 026 12535.83 195.07 54691.00 88888.00 2015-01-26 07:24:01.875 026 12535.80 195.05 54690.97 88888.00 2015-01-26 07:24:02.000 026 12535.80 195.10 54691.00 88888.00 2015-01-26 07:24:02.125 026 12535.83 195.10 54691.00 88888.00 2015-01-26 07:24:02.250 026 12535.80 195.07 54691.03 88888.00 2015-01-26 07:24:02.375 026 12535.85 195.10 54691.00 88888.00 2015-01-26 07:24:02.500 026 12535.88 195.07 54691.03 88888.00 2015-01-26 07:24:02.625 026 12535.85 195.07 54691.03 88888.00 2015-01-26 07:24:02.750 026 12535.83 195.10 54691.03 88888.00 2015-01-26 07:24:02.875 026 12535.83 195.05 54691.03 88888.00 2015-01-26 07:24:03.000 026 12535.77 195.00 54691.00 88888.00 2015-01-26 07:24:03.125 026 12535.77 195.03 54691.00 88888.00 2015-01-26 07:24:03.250 026 12535.83 195.10 54691.03 88888.00 2015-01-26 07:24:03.375 026 12535.80 195.10 54691.03 88888.00 2015-01-26 07:24:03.500 026 12535.80 195.10 54691.05 88888.00 2015-01-26 07:24:03.625 026 12535.83 195.07 54691.03 88888.00 2015-01-26 07:24:03.750 026 12535.80 195.07 54691.05 88888.00 2015-01-26 07:24:03.875 026 12535.80 195.07 54691.07 88888.00 2015-01-26 07:24:04.000 026 12535.80 195.05 54691.05 88888.00 2015-01-26 07:24:04.125 026 12535.77 195.05 54691.03 88888.00 2015-01-26 07:24:04.250 026 12535.77 195.05 54691.03 88888.00 2015-01-26 07:24:04.375 026 12535.88 195.07 54691.03 88888.00 2015-01-26 07:24:04.500 026 12535.92 195.12 54691.05 88888.00 2015-01-26 07:24:04.625 026 12535.92 195.10 54691.07 88888.00 2015-01-26 07:24:04.750 026 12535.88 195.05 54691.03 88888.00 2015-01-26 07:24:04.875 026 12535.88 195.07 54691.03 88888.00 2015-01-26 07:24:05.000 026 12535.90 195.07 54691.03 88888.00 2015-01-26 07:24:05.125 026 12535.85 195.07 54691.07 88888.00 2015-01-26 07:24:05.250 026 12535.83 195.05 54691.07 88888.00 2015-01-26 07:24:05.375 026 12535.85 195.10 54691.10 88888.00 2015-01-26 07:24:05.500 026 12535.83 195.10 54691.07 88888.00 2015-01-26 07:24:05.625 026 12535.90 195.10 54691.07 88888.00 2015-01-26 07:24:05.750 026 12535.90 195.07 54691.05 88888.00 2015-01-26 07:24:05.875 026 12535.85 195.07 54691.07 88888.00 2015-01-26 07:24:06.000 026 12535.80 195.10 54691.10 88888.00 2015-01-26 07:24:06.125 026 12535.85 195.12 54691.10 88888.00 2015-01-26 07:24:06.250 026 12535.77 195.07 54691.07 88888.00 2015-01-26 07:24:06.375 026 12535.85 195.10 54691.10 88888.00 2015-01-26 07:24:06.500 026 12535.85 195.12 54691.10 88888.00 2015-01-26 07:24:06.625 026 12535.90 195.12 54691.07 88888.00 2015-01-26 07:24:06.750 026 12535.92 195.12 54691.07 88888.00 2015-01-26 07:24:06.875 026 12535.92 195.12 54691.10 88888.00 2015-01-26 07:24:07.000 026 12535.90 195.12 54691.10 88888.00 2015-01-26 07:24:07.125 026 12535.85 195.07 54691.12 88888.00 2015-01-26 07:24:07.250 026 12535.80 195.07 54691.15 88888.00 2015-01-26 07:24:07.375 026 12535.85 195.12 54691.15 88888.00 2015-01-26 07:24:07.500 026 12535.88 195.07 54691.12 88888.00 2015-01-26 07:24:07.625 026 12535.92 195.07 54691.10 88888.00 2015-01-26 07:24:07.750 026 12535.95 195.10 54691.10 88888.00 2015-01-26 07:24:07.875 026 12535.85 195.07 54691.12 88888.00 2015-01-26 07:24:08.000 026 12535.90 195.10 54691.10 88888.00 2015-01-26 07:24:08.125 026 12535.92 195.12 54691.15 88888.00 2015-01-26 07:24:08.250 026 12535.92 195.10 54691.15 88888.00 2015-01-26 07:24:08.375 026 12535.90 195.10 54691.12 88888.00 2015-01-26 07:24:08.500 026 12535.90 195.12 54691.10 88888.00 2015-01-26 07:24:08.625 026 12535.92 195.12 54691.10 88888.00 2015-01-26 07:24:08.750 026 12535.90 195.12 54691.15 88888.00 2015-01-26 07:24:08.875 026 12535.98 195.10 54691.15 88888.00 2015-01-26 07:24:09.000 026 12536.05 195.07 54691.12 88888.00 2015-01-26 07:24:09.125 026 12536.00 195.10 54691.15 88888.00 2015-01-26 07:24:09.250 026 12535.90 195.10 54691.18 88888.00 2015-01-26 07:24:09.375 026 12535.83 195.10 54691.18 88888.00 2015-01-26 07:24:09.500 026 12535.85 195.10 54691.20 88888.00 2015-01-26 07:24:09.625 026 12535.88 195.07 54691.15 88888.00 2015-01-26 07:24:09.750 026 12535.88 195.10 54691.12 88888.00 2015-01-26 07:24:09.875 026 12535.88 195.12 54691.15 88888.00 2015-01-26 07:24:10.000 026 12535.90 195.10 54691.15 88888.00 2015-01-26 07:24:10.125 026 12535.90 195.12 54691.20 88888.00 2015-01-26 07:24:10.250 026 12535.88 195.15 54691.18 88888.00 2015-01-26 07:24:10.375 026 12535.90 195.18 54691.15 88888.00 2015-01-26 07:24:10.500 026 12535.85 195.12 54691.15 88888.00 2015-01-26 07:24:10.625 026 12535.85 195.12 54691.15 88888.00 2015-01-26 07:24:10.750 026 12535.88 195.18 54691.18 88888.00 2015-01-26 07:24:10.875 026 12535.83 195.15 54691.18 88888.00 2015-01-26 07:24:11.000 026 12535.80 195.10 54691.18 88888.00 2015-01-26 07:24:11.125 026 12535.77 195.12 54691.18 88888.00 2015-01-26 07:24:11.250 026 12535.70 195.12 54691.18 88888.00 2015-01-26 07:24:11.375 026 12535.77 195.15 54691.18 88888.00 2015-01-26 07:24:11.500 026 12535.85 195.12 54691.18 88888.00 2015-01-26 07:24:11.625 026 12535.83 195.10 54691.15 88888.00 2015-01-26 07:24:11.750 026 12535.77 195.10 54691.18 88888.00 2015-01-26 07:24:11.875 026 12535.75 195.12 54691.18 88888.00 2015-01-26 07:24:12.000 026 12535.80 195.15 54691.20 88888.00 2015-01-26 07:24:12.125 026 12535.77 195.12 54691.20 88888.00 2015-01-26 07:24:12.250 026 12535.70 195.10 54691.20 88888.00 2015-01-26 07:24:12.375 026 12535.83 195.10 54691.20 88888.00 2015-01-26 07:24:12.500 026 12535.80 195.10 54691.20 88888.00 2015-01-26 07:24:12.625 026 12535.80 195.12 54691.20 88888.00 2015-01-26 07:24:12.750 026 12535.83 195.15 54691.20 88888.00 2015-01-26 07:24:12.875 026 12535.85 195.18 54691.20 88888.00 2015-01-26 07:24:13.000 026 12535.88 195.18 54691.18 88888.00 2015-01-26 07:24:13.125 026 12535.85 195.12 54691.20 88888.00 2015-01-26 07:24:13.250 026 12535.83 195.10 54691.18 88888.00 2015-01-26 07:24:13.375 026 12535.88 195.15 54691.20 88888.00 2015-01-26 07:24:13.500 026 12535.95 195.15 54691.20 88888.00 2015-01-26 07:24:13.625 026 12535.98 195.15 54691.20 88888.00 2015-01-26 07:24:13.750 026 12535.98 195.15 54691.18 88888.00 2015-01-26 07:24:13.875 026 12536.00 195.15 54691.18 88888.00 2015-01-26 07:24:14.000 026 12535.98 195.12 54691.18 88888.00 2015-01-26 07:24:14.125 026 12536.00 195.15 54691.18 88888.00 2015-01-26 07:24:14.250 026 12535.98 195.12 54691.18 88888.00 2015-01-26 07:24:14.375 026 12535.98 195.12 54691.15 88888.00 2015-01-26 07:24:14.500 026 12535.98 195.12 54691.18 88888.00 2015-01-26 07:24:14.625 026 12535.98 195.15 54691.18 88888.00 2015-01-26 07:24:14.750 026 12535.98 195.15 54691.20 88888.00 2015-01-26 07:24:14.875 026 12536.00 195.18 54691.18 88888.00 2015-01-26 07:24:15.000 026 12536.00 195.15 54691.18 88888.00 2015-01-26 07:24:15.125 026 12536.00 195.15 54691.20 88888.00 2015-01-26 07:24:15.250 026 12535.92 195.15 54691.20 88888.00 2015-01-26 07:24:15.375 026 12535.92 195.15 54691.20 88888.00 2015-01-26 07:24:15.500 026 12535.92 195.15 54691.18 88888.00 2015-01-26 07:24:15.625 026 12536.00 195.15 54691.18 88888.00 2015-01-26 07:24:15.750 026 12536.02 195.15 54691.18 88888.00 2015-01-26 07:24:15.875 026 12536.00 195.15 54691.20 88888.00 2015-01-26 07:24:16.000 026 12536.02 195.15 54691.20 88888.00 2015-01-26 07:24:16.125 026 12536.00 195.15 54691.22 88888.00 2015-01-26 07:24:16.250 026 12535.95 195.15 54691.20 88888.00 2015-01-26 07:24:16.375 026 12535.98 195.18 54691.18 88888.00 2015-01-26 07:24:16.500 026 12535.95 195.15 54691.20 88888.00 2015-01-26 07:24:16.625 026 12535.98 195.12 54691.18 88888.00 2015-01-26 07:24:16.750 026 12535.95 195.12 54691.20 88888.00 2015-01-26 07:24:16.875 026 12535.90 195.12 54691.20 88888.00 2015-01-26 07:24:17.000 026 12535.90 195.12 54691.20 88888.00 2015-01-26 07:24:17.125 026 12535.90 195.12 54691.20 88888.00 2015-01-26 07:24:17.250 026 12535.90 195.15 54691.20 88888.00 2015-01-26 07:24:17.375 026 12535.88 195.15 54691.20 88888.00 2015-01-26 07:24:17.500 026 12535.90 195.12 54691.20 88888.00 2015-01-26 07:24:17.625 026 12535.98 195.12 54691.20 88888.00 2015-01-26 07:24:17.750 026 12535.92 195.12 54691.20 88888.00 2015-01-26 07:24:17.875 026 12535.90 195.10 54691.18 88888.00 2015-01-26 07:24:18.000 026 12535.92 195.12 54691.18 88888.00 2015-01-26 07:24:18.125 026 12535.92 195.15 54691.18 88888.00 2015-01-26 07:24:18.250 026 12535.85 195.12 54691.20 88888.00 2015-01-26 07:24:18.375 026 12535.92 195.12 54691.15 88888.00 2015-01-26 07:24:18.500 026 12535.92 195.12 54691.18 88888.00 2015-01-26 07:24:18.625 026 12535.92 195.15 54691.20 88888.00 2015-01-26 07:24:18.750 026 12535.90 195.18 54691.22 88888.00 2015-01-26 07:24:18.875 026 12535.90 195.12 54691.22 88888.00 2015-01-26 07:24:19.000 026 12535.85 195.12 54691.22 88888.00 2015-01-26 07:24:19.125 026 12535.83 195.12 54691.22 88888.00 2015-01-26 07:24:19.250 026 12535.85 195.15 54691.22 88888.00 2015-01-26 07:24:19.375 026 12535.95 195.15 54691.20 88888.00 2015-01-26 07:24:19.500 026 12536.00 195.18 54691.20 88888.00 2015-01-26 07:24:19.625 026 12536.00 195.15 54691.20 88888.00 2015-01-26 07:24:19.750 026 12536.00 195.12 54691.20 88888.00 2015-01-26 07:24:19.875 026 12536.00 195.12 54691.20 88888.00 2015-01-26 07:24:20.000 026 12536.05 195.12 54691.22 88888.00 2015-01-26 07:24:20.125 026 12536.10 195.18 54691.25 88888.00 2015-01-26 07:24:20.250 026 12536.02 195.15 54691.22 88888.00 2015-01-26 07:24:20.375 026 12535.95 195.12 54691.22 88888.00 2015-01-26 07:24:20.500 026 12535.92 195.12 54691.22 88888.00 2015-01-26 07:24:20.625 026 12535.95 195.15 54691.22 88888.00 2015-01-26 07:24:20.750 026 12536.00 195.12 54691.22 88888.00 2015-01-26 07:24:20.875 026 12536.05 195.12 54691.20 88888.00 2015-01-26 07:24:21.000 026 12536.02 195.10 54691.20 88888.00 2015-01-26 07:24:21.125 026 12536.02 195.12 54691.25 88888.00 2015-01-26 07:24:21.250 026 12536.02 195.15 54691.22 88888.00 2015-01-26 07:24:21.375 026 12536.05 195.15 54691.20 88888.00 2015-01-26 07:24:21.500 026 12536.02 195.12 54691.20 88888.00 2015-01-26 07:24:21.625 026 12536.00 195.15 54691.22 88888.00 2015-01-26 07:24:21.750 026 12536.02 195.15 54691.25 88888.00 2015-01-26 07:24:21.875 026 12536.05 195.12 54691.22 88888.00 2015-01-26 07:24:22.000 026 12536.10 195.15 54691.22 88888.00 2015-01-26 07:24:22.125 026 12536.10 195.15 54691.22 88888.00 2015-01-26 07:24:22.250 026 12536.08 195.12 54691.25 88888.00 2015-01-26 07:24:22.375 026 12536.10 195.12 54691.25 88888.00 2015-01-26 07:24:22.500 026 12536.12 195.12 54691.25 88888.00 2015-01-26 07:24:22.625 026 12536.05 195.12 54691.22 88888.00 2015-01-26 07:24:22.750 026 12535.95 195.10 54691.25 88888.00 2015-01-26 07:24:22.875 026 12535.95 195.12 54691.25 88888.00 2015-01-26 07:24:23.000 026 12536.08 195.15 54691.25 88888.00 2015-01-26 07:24:23.125 026 12536.10 195.15 54691.28 88888.00 2015-01-26 07:24:23.250 026 12536.05 195.10 54691.25 88888.00 2015-01-26 07:24:23.375 026 12536.08 195.10 54691.25 88888.00 2015-01-26 07:24:23.500 026 12536.10 195.12 54691.25 88888.00 2015-01-26 07:24:23.625 026 12536.08 195.12 54691.28 88888.00 2015-01-26 07:24:23.750 026 12536.10 195.15 54691.30 88888.00 2015-01-26 07:24:23.875 026 12536.10 195.15 54691.28 88888.00 2015-01-26 07:24:24.000 026 12536.12 195.12 54691.25 88888.00 2015-01-26 07:24:24.125 026 12536.10 195.12 54691.25 88888.00 2015-01-26 07:24:24.250 026 12536.02 195.10 54691.25 88888.00 2015-01-26 07:24:24.375 026 12536.05 195.10 54691.25 88888.00 2015-01-26 07:24:24.500 026 12536.08 195.15 54691.28 88888.00 2015-01-26 07:24:24.625 026 12536.10 195.15 54691.30 88888.00 2015-01-26 07:24:24.750 026 12536.00 195.15 54691.28 88888.00 2015-01-26 07:24:24.875 026 12536.00 195.18 54691.28 88888.00 2015-01-26 07:24:25.000 026 12536.02 195.18 54691.28 88888.00 2015-01-26 07:24:25.125 026 12536.10 195.18 54691.30 88888.00 2015-01-26 07:24:25.250 026 12536.05 195.15 54691.28 88888.00 2015-01-26 07:24:25.375 026 12536.05 195.15 54691.28 88888.00 2015-01-26 07:24:25.500 026 12536.05 195.15 54691.30 88888.00 2015-01-26 07:24:25.625 026 12536.02 195.12 54691.28 88888.00 2015-01-26 07:24:25.750 026 12535.95 195.12 54691.28 88888.00 2015-01-26 07:24:25.875 026 12535.98 195.15 54691.28 88888.00 2015-01-26 07:24:26.000 026 12535.98 195.18 54691.28 88888.00 2015-01-26 07:24:26.125 026 12535.92 195.12 54691.28 88888.00 2015-01-26 07:24:26.250 026 12535.95 195.15 54691.30 88888.00 2015-01-26 07:24:26.375 026 12536.05 195.12 54691.25 88888.00 2015-01-26 07:24:26.500 026 12536.12 195.12 54691.28 88888.00 2015-01-26 07:24:26.625 026 12536.08 195.18 54691.28 88888.00 2015-01-26 07:24:26.750 026 12536.00 195.15 54691.28 88888.00 2015-01-26 07:24:26.875 026 12535.98 195.12 54691.28 88888.00 2015-01-26 07:24:27.000 026 12535.95 195.12 54691.25 88888.00 2015-01-26 07:24:27.125 026 12535.92 195.15 54691.30 88888.00 2015-01-26 07:24:27.250 026 12535.92 195.12 54691.30 88888.00 2015-01-26 07:24:27.375 026 12535.98 195.15 54691.30 88888.00 2015-01-26 07:24:27.500 026 12536.02 195.15 54691.30 88888.00 2015-01-26 07:24:27.625 026 12536.10 195.12 54691.30 88888.00 2015-01-26 07:24:27.750 026 12536.10 195.15 54691.28 88888.00 2015-01-26 07:24:27.875 026 12536.02 195.10 54691.30 88888.00 2015-01-26 07:24:28.000 026 12536.00 195.12 54691.30 88888.00 2015-01-26 07:24:28.125 026 12536.05 195.12 54691.32 88888.00 2015-01-26 07:24:28.250 026 12536.02 195.12 54691.32 88888.00 2015-01-26 07:24:28.375 026 12536.02 195.12 54691.30 88888.00 2015-01-26 07:24:28.500 026 12535.98 195.10 54691.32 88888.00 2015-01-26 07:24:28.625 026 12535.98 195.10 54691.30 88888.00 2015-01-26 07:24:28.750 026 12536.00 195.10 54691.30 88888.00 2015-01-26 07:24:28.875 026 12536.02 195.12 54691.30 88888.00 2015-01-26 07:24:29.000 026 12536.00 195.10 54691.30 88888.00 2015-01-26 07:24:29.125 026 12536.02 195.12 54691.32 88888.00 2015-01-26 07:24:29.250 026 12536.08 195.12 54691.30 88888.00 2015-01-26 07:24:29.375 026 12536.12 195.10 54691.32 88888.00 2015-01-26 07:24:29.500 026 12536.08 195.10 54691.32 88888.00 2015-01-26 07:24:29.625 026 12536.05 195.10 54691.32 88888.00 2015-01-26 07:24:29.750 026 12536.08 195.12 54691.32 88888.00 2015-01-26 07:24:29.875 026 12536.10 195.12 54691.32 88888.00 2015-01-26 07:24:30.000 026 12536.12 195.12 54691.30 88888.00 2015-01-26 07:24:30.125 026 12536.08 195.12 54691.30 88888.00 2015-01-26 07:24:30.250 026 12536.00 195.07 54691.32 88888.00 2015-01-26 07:24:30.375 026 12536.05 195.07 54691.32 88888.00 2015-01-26 07:24:30.500 026 12536.08 195.07 54691.30 88888.00 2015-01-26 07:24:30.625 026 12536.00 195.10 54691.30 88888.00 2015-01-26 07:24:30.750 026 12536.02 195.12 54691.32 88888.00 2015-01-26 07:24:30.875 026 12536.05 195.15 54691.32 88888.00 2015-01-26 07:24:31.000 026 12536.00 195.15 54691.32 88888.00 2015-01-26 07:24:31.125 026 12535.95 195.12 54691.30 88888.00 2015-01-26 07:24:31.250 026 12535.90 195.07 54691.28 88888.00 2015-01-26 07:24:31.375 026 12535.95 195.10 54691.30 88888.00 2015-01-26 07:24:31.500 026 12536.02 195.12 54691.32 88888.00 2015-01-26 07:24:31.625 026 12535.98 195.12 54691.35 88888.00 2015-01-26 07:24:31.750 026 12535.98 195.10 54691.35 88888.00 2015-01-26 07:24:31.875 026 12536.05 195.12 54691.32 88888.00 2015-01-26 07:24:32.000 026 12536.00 195.15 54691.32 88888.00 2015-01-26 07:24:32.125 026 12536.00 195.12 54691.30 88888.00 2015-01-26 07:24:32.250 026 12536.02 195.10 54691.32 88888.00 2015-01-26 07:24:32.375 026 12536.08 195.10 54691.32 88888.00 2015-01-26 07:24:32.500 026 12536.02 195.12 54691.32 88888.00 2015-01-26 07:24:32.625 026 12535.98 195.12 54691.32 88888.00 2015-01-26 07:24:32.750 026 12536.00 195.12 54691.32 88888.00 2015-01-26 07:24:32.875 026 12535.98 195.15 54691.30 88888.00 2015-01-26 07:24:33.000 026 12536.00 195.12 54691.30 88888.00 2015-01-26 07:24:33.125 026 12536.02 195.15 54691.32 88888.00 2015-01-26 07:24:33.250 026 12536.10 195.12 54691.38 88888.00 2015-01-26 07:24:33.375 026 12536.10 195.12 54691.35 88888.00 2015-01-26 07:24:33.500 026 12536.02 195.12 54691.35 88888.00 2015-01-26 07:24:33.625 026 12536.02 195.12 54691.35 88888.00 2015-01-26 07:24:33.750 026 12536.10 195.15 54691.35 88888.00 2015-01-26 07:24:33.875 026 12536.12 195.15 54691.35 88888.00 2015-01-26 07:24:34.000 026 12536.10 195.15 54691.35 88888.00 2015-01-26 07:24:34.125 026 12536.10 195.18 54691.38 88888.00 2015-01-26 07:24:34.250 026 12536.08 195.18 54691.40 88888.00 2015-01-26 07:24:34.375 026 12536.05 195.15 54691.38 88888.00 2015-01-26 07:24:34.500 026 12536.05 195.18 54691.38 88888.00 2015-01-26 07:24:34.625 026 12536.10 195.15 54691.38 88888.00 2015-01-26 07:24:34.750 026 12536.08 195.15 54691.38 88888.00 2015-01-26 07:24:34.875 026 12536.00 195.15 54691.38 88888.00 2015-01-26 07:24:35.000 026 12535.98 195.15 54691.38 88888.00 2015-01-26 07:24:35.125 026 12536.00 195.18 54691.40 88888.00 2015-01-26 07:24:35.250 026 12536.08 195.15 54691.43 88888.00 2015-01-26 07:24:35.375 026 12536.15 195.18 54691.40 88888.00 2015-01-26 07:24:35.500 026 12536.05 195.15 54691.38 88888.00 2015-01-26 07:24:35.625 026 12536.10 195.15 54691.38 88888.00 2015-01-26 07:24:35.750 026 12536.23 195.15 54691.38 88888.00 2015-01-26 07:24:35.875 026 12536.15 195.15 54691.35 88888.00 2015-01-26 07:24:36.000 026 12536.10 195.18 54691.35 88888.00 2015-01-26 07:24:36.125 026 12536.12 195.15 54691.38 88888.00 2015-01-26 07:24:36.250 026 12536.10 195.12 54691.38 88888.00 2015-01-26 07:24:36.375 026 12536.08 195.15 54691.38 88888.00 2015-01-26 07:24:36.500 026 12536.08 195.15 54691.38 88888.00 2015-01-26 07:24:36.625 026 12536.05 195.18 54691.38 88888.00 2015-01-26 07:24:36.750 026 12536.02 195.15 54691.35 88888.00 2015-01-26 07:24:36.875 026 12536.02 195.12 54691.38 88888.00 2015-01-26 07:24:37.000 026 12536.00 195.15 54691.35 88888.00 2015-01-26 07:24:37.125 026 12535.98 195.15 54691.38 88888.00 2015-01-26 07:24:37.250 026 12535.95 195.15 54691.38 88888.00 2015-01-26 07:24:37.375 026 12535.95 195.18 54691.38 88888.00 2015-01-26 07:24:37.500 026 12536.00 195.18 54691.35 88888.00 2015-01-26 07:24:37.625 026 12536.02 195.18 54691.38 88888.00 2015-01-26 07:24:37.750 026 12536.08 195.18 54691.40 88888.00 2015-01-26 07:24:37.875 026 12536.08 195.18 54691.40 88888.00 2015-01-26 07:24:38.000 026 12536.02 195.18 54691.40 88888.00 2015-01-26 07:24:38.125 026 12535.95 195.15 54691.38 88888.00 2015-01-26 07:24:38.250 026 12535.90 195.15 54691.43 88888.00 2015-01-26 07:24:38.375 026 12535.92 195.18 54691.43 88888.00 2015-01-26 07:24:38.500 026 12535.98 195.18 54691.40 88888.00 2015-01-26 07:24:38.625 026 12536.00 195.15 54691.38 88888.00 2015-01-26 07:24:38.750 026 12536.00 195.15 54691.38 88888.00 2015-01-26 07:24:38.875 026 12536.02 195.12 54691.40 88888.00 2015-01-26 07:24:39.000 026 12536.05 195.15 54691.40 88888.00 2015-01-26 07:24:39.125 026 12536.05 195.15 54691.40 88888.00 2015-01-26 07:24:39.250 026 12536.00 195.12 54691.38 88888.00 2015-01-26 07:24:39.375 026 12536.05 195.12 54691.40 88888.00 2015-01-26 07:24:39.500 026 12536.10 195.15 54691.38 88888.00 2015-01-26 07:24:39.625 026 12536.08 195.18 54691.38 88888.00 2015-01-26 07:24:39.750 026 12536.00 195.15 54691.38 88888.00 2015-01-26 07:24:39.875 026 12536.05 195.15 54691.38 88888.00 2015-01-26 07:24:40.000 026 12536.08 195.15 54691.38 88888.00 2015-01-26 07:24:40.125 026 12536.02 195.18 54691.38 88888.00 2015-01-26 07:24:40.250 026 12536.00 195.15 54691.40 88888.00 2015-01-26 07:24:40.375 026 12536.00 195.18 54691.38 88888.00 2015-01-26 07:24:40.500 026 12536.02 195.18 54691.38 88888.00 2015-01-26 07:24:40.625 026 12536.02 195.15 54691.38 88888.00 2015-01-26 07:24:40.750 026 12536.05 195.18 54691.40 88888.00 2015-01-26 07:24:40.875 026 12536.00 195.20 54691.40 88888.00 2015-01-26 07:24:41.000 026 12535.95 195.20 54691.40 88888.00 2015-01-26 07:24:41.125 026 12535.95 195.18 54691.43 88888.00 2015-01-26 07:24:41.250 026 12536.00 195.15 54691.45 88888.00 2015-01-26 07:24:41.375 026 12536.00 195.18 54691.40 88888.00 2015-01-26 07:24:41.500 026 12536.08 195.15 54691.38 88888.00 2015-01-26 07:24:41.625 026 12536.08 195.15 54691.38 88888.00 2015-01-26 07:24:41.750 026 12536.05 195.18 54691.38 88888.00 2015-01-26 07:24:41.875 026 12536.05 195.20 54691.40 88888.00 2015-01-26 07:24:42.000 026 12536.05 195.18 54691.38 88888.00 2015-01-26 07:24:42.125 026 12536.05 195.18 54691.40 88888.00 2015-01-26 07:24:42.250 026 12536.05 195.15 54691.43 88888.00 2015-01-26 07:24:42.375 026 12536.15 195.18 54691.38 88888.00 2015-01-26 07:24:42.500 026 12536.12 195.15 54691.38 88888.00 2015-01-26 07:24:42.625 026 12536.05 195.15 54691.40 88888.00 2015-01-26 07:24:42.750 026 12536.05 195.18 54691.40 88888.00 2015-01-26 07:24:42.875 026 12536.08 195.18 54691.40 88888.00 2015-01-26 07:24:43.000 026 12536.05 195.18 54691.40 88888.00 2015-01-26 07:24:43.125 026 12536.02 195.20 54691.43 88888.00 2015-01-26 07:24:43.250 026 12536.05 195.20 54691.43 88888.00 2015-01-26 07:24:43.375 026 12536.10 195.20 54691.43 88888.00 2015-01-26 07:24:43.500 026 12536.05 195.18 54691.43 88888.00 2015-01-26 07:24:43.625 026 12536.08 195.20 54691.40 88888.00 2015-01-26 07:24:43.750 026 12536.05 195.20 54691.43 88888.00 2015-01-26 07:24:43.875 026 12536.05 195.18 54691.43 88888.00 2015-01-26 07:24:44.000 026 12536.00 195.18 54691.45 88888.00 2015-01-26 07:24:44.125 026 12536.02 195.20 54691.45 88888.00 2015-01-26 07:24:44.250 026 12536.08 195.15 54691.47 88888.00 2015-01-26 07:24:44.375 026 12536.08 195.15 54691.45 88888.00 2015-01-26 07:24:44.500 026 12536.08 195.12 54691.43 88888.00 2015-01-26 07:24:44.625 026 12536.05 195.15 54691.43 88888.00 2015-01-26 07:24:44.750 026 12536.02 195.18 54691.40 88888.00 2015-01-26 07:24:44.875 026 12536.05 195.20 54691.43 88888.00 2015-01-26 07:24:45.000 026 12536.02 195.18 54691.43 88888.00 2015-01-26 07:24:45.125 026 12536.02 195.18 54691.43 88888.00 2015-01-26 07:24:45.250 026 12536.05 195.18 54691.43 88888.00 2015-01-26 07:24:45.375 026 12536.10 195.18 54691.45 88888.00 2015-01-26 07:24:45.500 026 12536.10 195.18 54691.40 88888.00 2015-01-26 07:24:45.625 026 12536.05 195.18 54691.45 88888.00 2015-01-26 07:24:45.750 026 12536.05 195.20 54691.43 88888.00 2015-01-26 07:24:45.875 026 12536.02 195.18 54691.40 88888.00 2015-01-26 07:24:46.000 026 12535.95 195.20 54691.43 88888.00 2015-01-26 07:24:46.125 026 12535.92 195.18 54691.45 88888.00 2015-01-26 07:24:46.250 026 12535.98 195.15 54691.45 88888.00 2015-01-26 07:24:46.375 026 12536.02 195.15 54691.45 88888.00 2015-01-26 07:24:46.500 026 12536.02 195.12 54691.45 88888.00 2015-01-26 07:24:46.625 026 12536.02 195.18 54691.45 88888.00 2015-01-26 07:24:46.750 026 12536.05 195.20 54691.47 88888.00 2015-01-26 07:24:46.875 026 12536.10 195.22 54691.47 88888.00 2015-01-26 07:24:47.000 026 12536.10 195.20 54691.45 88888.00 2015-01-26 07:24:47.125 026 12536.08 195.18 54691.47 88888.00 2015-01-26 07:24:47.250 026 12535.98 195.20 54691.47 88888.00 2015-01-26 07:24:47.375 026 12535.98 195.20 54691.47 88888.00 2015-01-26 07:24:47.500 026 12536.02 195.18 54691.50 88888.00 2015-01-26 07:24:47.625 026 12536.10 195.15 54691.50 88888.00 2015-01-26 07:24:47.750 026 12536.08 195.18 54691.50 88888.00 2015-01-26 07:24:47.875 026 12536.02 195.18 54691.50 88888.00 2015-01-26 07:24:48.000 026 12536.00 195.18 54691.50 88888.00 2015-01-26 07:24:48.125 026 12536.05 195.18 54691.50 88888.00 2015-01-26 07:24:48.250 026 12536.08 195.20 54691.53 88888.00 2015-01-26 07:24:48.375 026 12536.02 195.20 54691.53 88888.00 2015-01-26 07:24:48.500 026 12536.00 195.20 54691.50 88888.00 2015-01-26 07:24:48.625 026 12536.05 195.18 54691.53 88888.00 2015-01-26 07:24:48.750 026 12536.10 195.20 54691.53 88888.00 2015-01-26 07:24:48.875 026 12536.08 195.20 54691.50 88888.00 2015-01-26 07:24:49.000 026 12536.05 195.20 54691.50 88888.00 2015-01-26 07:24:49.125 026 12536.10 195.20 54691.53 88888.00 2015-01-26 07:24:49.250 026 12536.10 195.20 54691.53 88888.00 2015-01-26 07:24:49.375 026 12536.10 195.22 54691.53 88888.00 2015-01-26 07:24:49.500 026 12536.02 195.25 54691.53 88888.00 2015-01-26 07:24:49.625 026 12536.02 195.22 54691.53 88888.00 2015-01-26 07:24:49.750 026 12536.05 195.22 54691.50 88888.00 2015-01-26 07:24:49.875 026 12536.10 195.25 54691.53 88888.00 2015-01-26 07:24:50.000 026 12536.15 195.20 54691.50 88888.00 2015-01-26 07:24:50.125 026 12536.12 195.20 54691.47 88888.00 2015-01-26 07:24:50.250 026 12536.08 195.20 54691.47 88888.00 2015-01-26 07:24:50.375 026 12536.08 195.22 54691.50 88888.00 2015-01-26 07:24:50.500 026 12536.08 195.25 54691.50 88888.00 2015-01-26 07:24:50.625 026 12536.08 195.20 54691.50 88888.00 2015-01-26 07:24:50.750 026 12536.05 195.22 54691.47 88888.00 2015-01-26 07:24:50.875 026 12536.05 195.20 54691.50 88888.00 2015-01-26 07:24:51.000 026 12536.05 195.20 54691.50 88888.00 2015-01-26 07:24:51.125 026 12536.17 195.22 54691.50 88888.00 2015-01-26 07:24:51.250 026 12536.20 195.25 54691.50 88888.00 2015-01-26 07:24:51.375 026 12536.15 195.22 54691.50 88888.00 2015-01-26 07:24:51.500 026 12536.08 195.22 54691.47 88888.00 2015-01-26 07:24:51.625 026 12536.08 195.22 54691.47 88888.00 2015-01-26 07:24:51.750 026 12536.08 195.22 54691.47 88888.00 2015-01-26 07:24:51.875 026 12536.08 195.22 54691.45 88888.00 2015-01-26 07:24:52.000 026 12536.12 195.25 54691.47 88888.00 2015-01-26 07:24:52.125 026 12536.12 195.22 54691.47 88888.00 2015-01-26 07:24:52.250 026 12536.08 195.22 54691.47 88888.00 2015-01-26 07:24:52.375 026 12536.08 195.25 54691.50 88888.00 2015-01-26 07:24:52.500 026 12536.08 195.25 54691.50 88888.00 2015-01-26 07:24:52.625 026 12536.02 195.28 54691.47 88888.00 2015-01-26 07:24:52.750 026 12535.95 195.25 54691.45 88888.00 2015-01-26 07:24:52.875 026 12536.02 195.22 54691.47 88888.00 2015-01-26 07:24:53.000 026 12536.15 195.25 54691.47 88888.00 2015-01-26 07:24:53.125 026 12536.20 195.22 54691.45 88888.00 2015-01-26 07:24:53.250 026 12536.12 195.20 54691.47 88888.00 2015-01-26 07:24:53.375 026 12536.17 195.22 54691.50 88888.00 2015-01-26 07:24:53.500 026 12536.15 195.25 54691.50 88888.00 2015-01-26 07:24:53.625 026 12536.12 195.20 54691.53 88888.00 2015-01-26 07:24:53.750 026 12536.15 195.22 54691.53 88888.00 2015-01-26 07:24:53.875 026 12536.12 195.25 54691.53 88888.00 2015-01-26 07:24:54.000 026 12536.15 195.25 54691.47 88888.00 2015-01-26 07:24:54.125 026 12536.23 195.22 54691.53 88888.00 2015-01-26 07:24:54.250 026 12536.23 195.20 54691.55 88888.00 2015-01-26 07:24:54.375 026 12536.23 195.20 54691.53 88888.00 2015-01-26 07:24:54.500 026 12536.23 195.22 54691.55 88888.00 2015-01-26 07:24:54.625 026 12536.17 195.22 54691.55 88888.00 2015-01-26 07:24:54.750 026 12536.17 195.25 54691.57 88888.00 2015-01-26 07:24:54.875 026 12536.17 195.25 54691.57 88888.00 2015-01-26 07:24:55.000 026 12536.17 195.22 54691.57 88888.00 2015-01-26 07:24:55.125 026 12536.15 195.22 54691.60 88888.00 2015-01-26 07:24:55.250 026 12536.10 195.22 54691.57 88888.00 2015-01-26 07:24:55.375 026 12536.12 195.25 54691.57 88888.00 2015-01-26 07:24:55.500 026 12536.23 195.25 54691.57 88888.00 2015-01-26 07:24:55.625 026 12536.30 195.25 54691.57 88888.00 2015-01-26 07:24:55.750 026 12536.23 195.28 54691.60 88888.00 2015-01-26 07:24:55.875 026 12536.20 195.30 54691.60 88888.00 2015-01-26 07:24:56.000 026 12536.27 195.25 54691.57 88888.00 2015-01-26 07:24:56.125 026 12536.20 195.22 54691.60 88888.00 2015-01-26 07:24:56.250 026 12536.15 195.22 54691.60 88888.00 2015-01-26 07:24:56.375 026 12536.17 195.25 54691.57 88888.00 2015-01-26 07:24:56.500 026 12536.17 195.25 54691.57 88888.00 2015-01-26 07:24:56.625 026 12536.15 195.25 54691.57 88888.00 2015-01-26 07:24:56.750 026 12536.12 195.25 54691.57 88888.00 2015-01-26 07:24:56.875 026 12536.12 195.25 54691.55 88888.00 2015-01-26 07:24:57.000 026 12536.10 195.25 54691.53 88888.00 2015-01-26 07:24:57.125 026 12536.08 195.25 54691.57 88888.00 2015-01-26 07:24:57.250 026 12536.10 195.25 54691.60 88888.00 2015-01-26 07:24:57.375 026 12536.17 195.25 54691.55 88888.00 2015-01-26 07:24:57.500 026 12536.15 195.22 54691.55 88888.00 2015-01-26 07:24:57.625 026 12536.12 195.25 54691.57 88888.00 2015-01-26 07:24:57.750 026 12536.12 195.30 54691.60 88888.00 2015-01-26 07:24:57.875 026 12536.17 195.28 54691.60 88888.00 2015-01-26 07:24:58.000 026 12536.20 195.28 54691.60 88888.00 2015-01-26 07:24:58.125 026 12536.17 195.30 54691.60 88888.00 2015-01-26 07:24:58.250 026 12536.15 195.25 54691.62 88888.00 2015-01-26 07:24:58.375 026 12536.25 195.28 54691.60 88888.00 2015-01-26 07:24:58.500 026 12536.25 195.32 54691.60 88888.00 2015-01-26 07:24:58.625 026 12536.17 195.32 54691.60 88888.00 2015-01-26 07:24:58.750 026 12536.12 195.28 54691.62 88888.00 2015-01-26 07:24:58.875 026 12536.17 195.28 54691.62 88888.00 2015-01-26 07:24:59.000 026 12536.27 195.28 54691.62 88888.00 2015-01-26 07:24:59.125 026 12536.25 195.28 54691.60 88888.00 2015-01-26 07:24:59.250 026 12536.20 195.25 54691.60 88888.00 2015-01-26 07:24:59.375 026 12536.25 195.25 54691.62 88888.00 2015-01-26 07:24:59.500 026 12536.25 195.28 54691.60 88888.00 2015-01-26 07:24:59.625 026 12536.20 195.28 54691.60 88888.00 2015-01-26 07:24:59.750 026 12536.23 195.28 54691.60 88888.00 2015-01-26 07:24:59.875 026 12536.23 195.30 54691.60 88888.00 2015-01-26 07:25:00.000 026 12536.23 195.28 54691.60 88888.00 2015-01-26 07:25:00.125 026 12536.20 195.28 54691.62 88888.00 2015-01-26 07:25:00.250 026 12536.15 195.28 54691.60 88888.00 2015-01-26 07:25:00.375 026 12536.17 195.25 54691.60 88888.00 2015-01-26 07:25:00.500 026 12536.20 195.30 54691.62 88888.00 2015-01-26 07:25:00.625 026 12536.25 195.32 54691.62 88888.00 2015-01-26 07:25:00.750 026 12536.20 195.28 54691.62 88888.00 2015-01-26 07:25:00.875 026 12536.20 195.25 54691.62 88888.00 2015-01-26 07:25:01.000 026 12536.20 195.28 54691.60 88888.00 2015-01-26 07:25:01.125 026 12536.20 195.30 54691.62 88888.00 2015-01-26 07:25:01.250 026 12536.17 195.30 54691.65 88888.00 2015-01-26 07:25:01.375 026 12536.23 195.28 54691.62 88888.00 2015-01-26 07:25:01.500 026 12536.15 195.25 54691.60 88888.00 2015-01-26 07:25:01.625 026 12536.15 195.28 54691.60 88888.00 2015-01-26 07:25:01.750 026 12536.12 195.32 54691.65 88888.00 2015-01-26 07:25:01.875 026 12536.17 195.30 54691.65 88888.00 2015-01-26 07:25:02.000 026 12536.27 195.28 54691.62 88888.00 2015-01-26 07:25:02.125 026 12536.27 195.30 54691.62 88888.00 2015-01-26 07:25:02.250 026 12536.12 195.28 54691.62 88888.00 2015-01-26 07:25:02.375 026 12536.17 195.28 54691.62 88888.00 2015-01-26 07:25:02.500 026 12536.17 195.30 54691.65 88888.00 2015-01-26 07:25:02.625 026 12536.23 195.32 54691.62 88888.00 2015-01-26 07:25:02.750 026 12536.25 195.32 54691.62 88888.00 2015-01-26 07:25:02.875 026 12536.25 195.28 54691.62 88888.00 2015-01-26 07:25:03.000 026 12536.17 195.22 54691.60 88888.00 2015-01-26 07:25:03.125 026 12536.12 195.25 54691.62 88888.00 2015-01-26 07:25:03.250 026 12536.12 195.22 54691.60 88888.00 2015-01-26 07:25:03.375 026 12536.20 195.30 54691.60 88888.00 2015-01-26 07:25:03.500 026 12536.17 195.28 54691.62 88888.00 2015-01-26 07:25:03.625 026 12536.17 195.30 54691.60 88888.00 2015-01-26 07:25:03.750 026 12536.15 195.30 54691.62 88888.00 2015-01-26 07:25:03.875 026 12536.20 195.30 54691.65 88888.00 2015-01-26 07:25:04.000 026 12536.20 195.28 54691.60 88888.00 2015-01-26 07:25:04.125 026 12536.20 195.30 54691.60 88888.00 2015-01-26 07:25:04.250 026 12536.15 195.32 54691.62 88888.00 2015-01-26 07:25:04.375 026 12536.20 195.30 54691.62 88888.00 2015-01-26 07:25:04.500 026 12536.25 195.30 54691.65 88888.00 2015-01-26 07:25:04.625 026 12536.23 195.30 54691.62 88888.00 2015-01-26 07:25:04.750 026 12536.25 195.30 54691.65 88888.00 2015-01-26 07:25:04.875 026 12536.30 195.32 54691.62 88888.00 2015-01-26 07:25:05.000 026 12536.27 195.35 54691.62 88888.00 2015-01-26 07:25:05.125 026 12536.15 195.35 54691.62 88888.00 2015-01-26 07:25:05.250 026 12536.10 195.30 54691.65 88888.00 2015-01-26 07:25:05.375 026 12536.08 195.28 54691.65 88888.00 2015-01-26 07:25:05.500 026 12536.12 195.28 54691.65 88888.00 2015-01-26 07:25:05.625 026 12536.15 195.32 54691.68 88888.00 2015-01-26 07:25:05.750 026 12536.12 195.32 54691.65 88888.00 2015-01-26 07:25:05.875 026 12536.12 195.32 54691.62 88888.00 2015-01-26 07:25:06.000 026 12536.17 195.32 54691.62 88888.00 2015-01-26 07:25:06.125 026 12536.15 195.28 54691.62 88888.00 2015-01-26 07:25:06.250 026 12536.10 195.28 54691.65 88888.00 2015-01-26 07:25:06.375 026 12536.17 195.35 54691.68 88888.00 2015-01-26 07:25:06.500 026 12536.17 195.35 54691.70 88888.00 2015-01-26 07:25:06.625 026 12536.15 195.32 54691.65 88888.00 2015-01-26 07:25:06.750 026 12536.20 195.30 54691.68 88888.00 2015-01-26 07:25:06.875 026 12536.20 195.28 54691.70 88888.00 2015-01-26 07:25:07.000 026 12536.23 195.32 54691.65 88888.00 2015-01-26 07:25:07.125 026 12536.20 195.30 54691.65 88888.00 2015-01-26 07:25:07.250 026 12536.12 195.30 54691.68 88888.00 2015-01-26 07:25:07.375 026 12536.17 195.30 54691.65 88888.00 2015-01-26 07:25:07.500 026 12536.23 195.28 54691.65 88888.00 2015-01-26 07:25:07.625 026 12536.23 195.28 54691.68 88888.00 2015-01-26 07:25:07.750 026 12536.23 195.30 54691.68 88888.00 2015-01-26 07:25:07.875 026 12536.27 195.32 54691.70 88888.00 2015-01-26 07:25:08.000 026 12536.25 195.35 54691.68 88888.00 2015-01-26 07:25:08.125 026 12536.25 195.35 54691.70 88888.00 2015-01-26 07:25:08.250 026 12536.20 195.30 54691.70 88888.00 2015-01-26 07:25:08.375 026 12536.25 195.28 54691.68 88888.00 2015-01-26 07:25:08.500 026 12536.25 195.32 54691.70 88888.00 2015-01-26 07:25:08.625 026 12536.33 195.32 54691.72 88888.00 2015-01-26 07:25:08.750 026 12536.30 195.32 54691.70 88888.00 2015-01-26 07:25:08.875 026 12536.33 195.35 54691.70 88888.00 2015-01-26 07:25:09.000 026 12536.33 195.35 54691.70 88888.00 2015-01-26 07:25:09.125 026 12536.30 195.35 54691.72 88888.00 2015-01-26 07:25:09.250 026 12536.20 195.30 54691.72 88888.00 2015-01-26 07:25:09.375 026 12536.20 195.28 54691.70 88888.00 2015-01-26 07:25:09.500 026 12536.20 195.32 54691.70 88888.00 2015-01-26 07:25:09.625 026 12536.23 195.32 54691.72 88888.00 2015-01-26 07:25:09.750 026 12536.20 195.35 54691.72 88888.00 2015-01-26 07:25:09.875 026 12536.17 195.35 54691.75 88888.00 2015-01-26 07:25:10.000 026 12536.23 195.35 54691.75 88888.00 2015-01-26 07:25:10.125 026 12536.30 195.35 54691.72 88888.00 2015-01-26 07:25:10.250 026 12536.25 195.32 54691.75 88888.00 2015-01-26 07:25:10.375 026 12536.23 195.38 54691.75 88888.00 2015-01-26 07:25:10.500 026 12536.23 195.38 54691.75 88888.00 2015-01-26 07:25:10.625 026 12536.27 195.40 54691.70 88888.00 2015-01-26 07:25:10.750 026 12536.23 195.38 54691.72 88888.00 2015-01-26 07:25:10.875 026 12536.23 195.35 54691.72 88888.00 2015-01-26 07:25:11.000 026 12536.15 195.35 54691.70 88888.00 2015-01-26 07:25:11.125 026 12536.17 195.35 54691.70 88888.00 2015-01-26 07:25:11.250 026 12536.23 195.32 54691.72 88888.00 2015-01-26 07:25:11.375 026 12536.25 195.35 54691.72 88888.00 2015-01-26 07:25:11.500 026 12536.27 195.35 54691.72 88888.00 2015-01-26 07:25:11.625 026 12536.27 195.38 54691.70 88888.00 2015-01-26 07:25:11.750 026 12536.25 195.35 54691.72 88888.00 2015-01-26 07:25:11.875 026 12536.20 195.35 54691.72 88888.00 2015-01-26 07:25:12.000 026 12536.17 195.35 54691.72 88888.00 2015-01-26 07:25:12.125 026 12536.20 195.38 54691.75 88888.00 2015-01-26 07:25:12.250 026 12536.20 195.38 54691.78 88888.00 2015-01-26 07:25:12.375 026 12536.23 195.35 54691.80 88888.00 2015-01-26 07:25:12.500 026 12536.20 195.35 54691.75 88888.00 2015-01-26 07:25:12.625 026 12536.23 195.35 54691.75 88888.00 2015-01-26 07:25:12.750 026 12536.20 195.38 54691.75 88888.00 2015-01-26 07:25:12.875 026 12536.12 195.38 54691.75 88888.00 2015-01-26 07:25:13.000 026 12536.12 195.32 54691.72 88888.00 2015-01-26 07:25:13.125 026 12536.17 195.35 54691.72 88888.00 2015-01-26 07:25:13.250 026 12536.25 195.38 54691.75 88888.00 2015-01-26 07:25:13.375 026 12536.33 195.40 54691.75 88888.00 2015-01-26 07:25:13.500 026 12536.30 195.38 54691.72 88888.00 2015-01-26 07:25:13.625 026 12536.30 195.38 54691.75 88888.00 2015-01-26 07:25:13.750 026 12536.40 195.38 54691.78 88888.00 2015-01-26 07:25:13.875 026 12536.42 195.38 54691.78 88888.00 2015-01-26 07:25:14.000 026 12536.38 195.32 54691.72 88888.00 2015-01-26 07:25:14.125 026 12536.33 195.32 54691.75 88888.00 2015-01-26 07:25:14.250 026 12536.30 195.30 54691.75 88888.00 2015-01-26 07:25:14.375 026 12536.33 195.32 54691.75 88888.00 2015-01-26 07:25:14.500 026 12536.27 195.35 54691.78 88888.00 2015-01-26 07:25:14.625 026 12536.17 195.35 54691.80 88888.00 2015-01-26 07:25:14.750 026 12536.23 195.38 54691.80 88888.00 2015-01-26 07:25:14.875 026 12536.27 195.38 54691.78 88888.00 2015-01-26 07:25:15.000 026 12536.27 195.40 54691.75 88888.00 2015-01-26 07:25:15.125 026 12536.30 195.38 54691.75 88888.00 2015-01-26 07:25:15.250 026 12536.25 195.38 54691.75 88888.00 2015-01-26 07:25:15.375 026 12536.27 195.32 54691.75 88888.00 2015-01-26 07:25:15.500 026 12536.30 195.32 54691.75 88888.00 2015-01-26 07:25:15.625 026 12536.33 195.35 54691.78 88888.00 2015-01-26 07:25:15.750 026 12536.30 195.38 54691.78 88888.00 2015-01-26 07:25:15.875 026 12536.30 195.38 54691.78 88888.00 2015-01-26 07:25:16.000 026 12536.30 195.38 54691.78 88888.00 2015-01-26 07:25:16.125 026 12536.25 195.38 54691.78 88888.00 2015-01-26 07:25:16.250 026 12536.23 195.40 54691.78 88888.00 2015-01-26 07:25:16.375 026 12536.30 195.40 54691.80 88888.00 2015-01-26 07:25:16.500 026 12536.30 195.40 54691.80 88888.00 2015-01-26 07:25:16.625 026 12536.23 195.40 54691.78 88888.00 2015-01-26 07:25:16.750 026 12536.15 195.40 54691.80 88888.00 2015-01-26 07:25:16.875 026 12536.12 195.40 54691.80 88888.00 2015-01-26 07:25:17.000 026 12536.27 195.40 54691.82 88888.00 2015-01-26 07:25:17.125 026 12536.38 195.40 54691.80 88888.00 2015-01-26 07:25:17.250 026 12536.25 195.40 54691.82 88888.00 2015-01-26 07:25:17.375 026 12536.30 195.43 54691.78 88888.00 2015-01-26 07:25:17.500 026 12536.30 195.45 54691.78 88888.00 2015-01-26 07:25:17.625 026 12536.33 195.43 54691.80 88888.00 2015-01-26 07:25:17.750 026 12536.25 195.38 54691.80 88888.00 2015-01-26 07:25:17.875 026 12536.23 195.38 54691.80 88888.00 2015-01-26 07:25:18.000 026 12536.25 195.40 54691.80 88888.00 2015-01-26 07:25:18.125 026 12536.23 195.40 54691.82 88888.00 2015-01-26 07:25:18.250 026 12536.15 195.38 54691.80 88888.00 2015-01-26 07:25:18.375 026 12536.25 195.35 54691.78 88888.00 2015-01-26 07:25:18.500 026 12536.25 195.40 54691.78 88888.00 2015-01-26 07:25:18.625 026 12536.20 195.40 54691.78 88888.00 2015-01-26 07:25:18.750 026 12536.20 195.40 54691.78 88888.00 2015-01-26 07:25:18.875 026 12536.23 195.40 54691.80 88888.00 2015-01-26 07:25:19.000 026 12536.27 195.43 54691.80 88888.00 2015-01-26 07:25:19.125 026 12536.25 195.40 54691.80 88888.00 2015-01-26 07:25:19.250 026 12536.30 195.40 54691.82 88888.00 2015-01-26 07:25:19.375 026 12536.33 195.43 54691.82 88888.00 2015-01-26 07:25:19.500 026 12536.25 195.43 54691.82 88888.00 2015-01-26 07:25:19.625 026 12536.23 195.45 54691.82 88888.00 2015-01-26 07:25:19.750 026 12536.25 195.45 54691.85 88888.00 2015-01-26 07:25:19.875 026 12536.23 195.43 54691.82 88888.00 2015-01-26 07:25:20.000 026 12536.30 195.43 54691.82 88888.00 2015-01-26 07:25:20.125 026 12536.30 195.38 54691.82 88888.00 2015-01-26 07:25:20.250 026 12536.23 195.38 54691.80 88888.00 2015-01-26 07:25:20.375 026 12536.27 195.38 54691.78 88888.00 2015-01-26 07:25:20.500 026 12536.27 195.43 54691.82 88888.00 2015-01-26 07:25:20.625 026 12536.33 195.43 54691.85 88888.00 2015-01-26 07:25:20.750 026 12536.33 195.43 54691.85 88888.00 2015-01-26 07:25:20.875 026 12536.33 195.40 54691.82 88888.00 2015-01-26 07:25:21.000 026 12536.38 195.40 54691.80 88888.00 2015-01-26 07:25:21.125 026 12536.35 195.40 54691.80 88888.00 2015-01-26 07:25:21.250 026 12536.27 195.40 54691.82 88888.00 2015-01-26 07:25:21.375 026 12536.30 195.45 54691.85 88888.00 2015-01-26 07:25:21.500 026 12536.27 195.43 54691.85 88888.00 2015-01-26 07:25:21.625 026 12536.27 195.43 54691.85 88888.00 2015-01-26 07:25:21.750 026 12536.25 195.40 54691.85 88888.00 2015-01-26 07:25:21.875 026 12536.27 195.43 54691.85 88888.00 2015-01-26 07:25:22.000 026 12536.30 195.43 54691.85 88888.00 2015-01-26 07:25:22.125 026 12536.27 195.43 54691.85 88888.00 2015-01-26 07:25:22.250 026 12536.25 195.45 54691.88 88888.00 2015-01-26 07:25:22.375 026 12536.33 195.45 54691.85 88888.00 2015-01-26 07:25:22.500 026 12536.30 195.40 54691.88 88888.00 2015-01-26 07:25:22.625 026 12536.23 195.40 54691.82 88888.00 2015-01-26 07:25:22.750 026 12536.20 195.38 54691.82 88888.00 2015-01-26 07:25:22.875 026 12536.23 195.40 54691.85 88888.00 2015-01-26 07:25:23.000 026 12536.27 195.40 54691.85 88888.00 2015-01-26 07:25:23.125 026 12536.30 195.40 54691.82 88888.00 2015-01-26 07:25:23.250 026 12536.25 195.35 54691.85 88888.00 2015-01-26 07:25:23.375 026 12536.30 195.40 54691.85 88888.00 2015-01-26 07:25:23.500 026 12536.30 195.40 54691.85 88888.00 2015-01-26 07:25:23.625 026 12536.30 195.38 54691.82 88888.00 2015-01-26 07:25:23.750 026 12536.35 195.38 54691.85 88888.00 2015-01-26 07:25:23.875 026 12536.35 195.38 54691.88 88888.00 2015-01-26 07:25:24.000 026 12536.35 195.35 54691.85 88888.00 2015-01-26 07:25:24.125 026 12536.33 195.40 54691.88 88888.00 2015-01-26 07:25:24.250 026 12536.30 195.40 54691.88 88888.00 2015-01-26 07:25:24.375 026 12536.30 195.40 54691.88 88888.00 2015-01-26 07:25:24.500 026 12536.20 195.40 54691.85 88888.00 2015-01-26 07:25:24.625 026 12536.25 195.38 54691.82 88888.00 2015-01-26 07:25:24.750 026 12536.30 195.43 54691.82 88888.00 2015-01-26 07:25:24.875 026 12536.33 195.45 54691.88 88888.00 2015-01-26 07:25:25.000 026 12536.30 195.45 54691.88 88888.00 2015-01-26 07:25:25.125 026 12536.23 195.45 54691.88 88888.00 2015-01-26 07:25:25.250 026 12536.17 195.43 54691.85 88888.00 2015-01-26 07:25:25.375 026 12536.25 195.47 54691.88 88888.00 2015-01-26 07:25:25.500 026 12536.30 195.45 54691.88 88888.00 2015-01-26 07:25:25.625 026 12536.27 195.45 54691.85 88888.00 2015-01-26 07:25:25.750 026 12536.25 195.47 54691.85 88888.00 2015-01-26 07:25:25.875 026 12536.23 195.45 54691.88 88888.00 2015-01-26 07:25:26.000 026 12536.15 195.45 54691.85 88888.00 2015-01-26 07:25:26.125 026 12536.20 195.43 54691.85 88888.00 2015-01-26 07:25:26.250 026 12536.17 195.43 54691.88 88888.00 2015-01-26 07:25:26.375 026 12536.15 195.43 54691.88 88888.00 2015-01-26 07:25:26.500 026 12536.15 195.43 54691.85 88888.00 2015-01-26 07:25:26.625 026 12536.20 195.43 54691.85 88888.00 2015-01-26 07:25:26.750 026 12536.20 195.40 54691.88 88888.00 2015-01-26 07:25:26.875 026 12536.20 195.40 54691.88 88888.00 2015-01-26 07:25:27.000 026 12536.23 195.45 54691.88 88888.00 2015-01-26 07:25:27.125 026 12536.27 195.45 54691.88 88888.00 2015-01-26 07:25:27.250 026 12536.20 195.40 54691.90 88888.00 2015-01-26 07:25:27.375 026 12536.23 195.40 54691.88 88888.00 2015-01-26 07:25:27.500 026 12536.17 195.40 54691.88 88888.00 2015-01-26 07:25:27.625 026 12536.23 195.40 54691.85 88888.00 2015-01-26 07:25:27.750 026 12536.30 195.43 54691.88 88888.00 2015-01-26 07:25:27.875 026 12536.33 195.45 54691.90 88888.00 2015-01-26 07:25:28.000 026 12536.25 195.45 54691.90 88888.00 2015-01-26 07:25:28.125 026 12536.12 195.43 54691.88 88888.00 2015-01-26 07:25:28.250 026 12536.08 195.38 54691.88 88888.00 2015-01-26 07:25:28.375 026 12536.17 195.40 54691.88 88888.00 2015-01-26 07:25:28.500 026 12536.23 195.40 54691.90 88888.00 2015-01-26 07:25:28.625 026 12536.20 195.38 54691.90 88888.00 2015-01-26 07:25:28.750 026 12536.25 195.40 54691.90 88888.00 2015-01-26 07:25:28.875 026 12536.25 195.38 54691.93 88888.00 2015-01-26 07:25:29.000 026 12536.23 195.40 54691.90 88888.00 2015-01-26 07:25:29.125 026 12536.17 195.38 54691.90 88888.00 2015-01-26 07:25:29.250 026 12536.15 195.38 54691.88 88888.00 2015-01-26 07:25:29.375 026 12536.23 195.40 54691.88 88888.00 2015-01-26 07:25:29.500 026 12536.20 195.43 54691.88 88888.00 2015-01-26 07:25:29.625 026 12536.25 195.43 54691.90 88888.00 2015-01-26 07:25:29.750 026 12536.25 195.45 54691.90 88888.00 2015-01-26 07:25:29.875 026 12536.20 195.45 54691.90 88888.00 2015-01-26 07:25:30.000 026 12536.17 195.43 54691.88 88888.00 2015-01-26 07:25:30.125 026 12536.23 195.43 54691.90 88888.00 2015-01-26 07:25:30.250 026 12536.20 195.43 54691.93 88888.00 2015-01-26 07:25:30.375 026 12536.23 195.40 54691.95 88888.00 2015-01-26 07:25:30.500 026 12536.23 195.40 54691.95 88888.00 2015-01-26 07:25:30.625 026 12536.23 195.45 54691.90 88888.00 2015-01-26 07:25:30.750 026 12536.20 195.45 54691.88 88888.00 2015-01-26 07:25:30.875 026 12536.27 195.43 54691.90 88888.00 2015-01-26 07:25:31.000 026 12536.27 195.43 54691.88 88888.00 2015-01-26 07:25:31.125 026 12536.20 195.43 54691.88 88888.00 2015-01-26 07:25:31.250 026 12536.27 195.43 54691.90 88888.00 2015-01-26 07:25:31.375 026 12536.30 195.43 54691.88 88888.00 2015-01-26 07:25:31.500 026 12536.25 195.43 54691.90 88888.00 2015-01-26 07:25:31.625 026 12536.17 195.40 54691.93 88888.00 2015-01-26 07:25:31.750 026 12536.15 195.40 54691.90 88888.00 2015-01-26 07:25:31.875 026 12536.15 195.43 54691.90 88888.00 2015-01-26 07:25:32.000 026 12536.20 195.43 54691.88 88888.00 2015-01-26 07:25:32.125 026 12536.23 195.43 54691.93 88888.00 2015-01-26 07:25:32.250 026 12536.10 195.40 54691.95 88888.00 2015-01-26 07:25:32.375 026 12536.05 195.40 54691.90 88888.00 2015-01-26 07:25:32.500 026 12536.10 195.40 54691.93 88888.00 2015-01-26 07:25:32.625 026 12536.12 195.43 54691.90 88888.00 2015-01-26 07:25:32.750 026 12536.12 195.45 54691.90 88888.00 2015-01-26 07:25:32.875 026 12536.10 195.47 54691.93 88888.00 2015-01-26 07:25:33.000 026 12536.05 195.50 54691.93 88888.00 2015-01-26 07:25:33.125 026 12536.05 195.45 54691.95 88888.00 2015-01-26 07:25:33.250 026 12536.02 195.40 54691.95 88888.00 2015-01-26 07:25:33.375 026 12536.20 195.45 54691.95 88888.00 2015-01-26 07:25:33.500 026 12536.20 195.45 54691.93 88888.00 2015-01-26 07:25:33.625 026 12536.12 195.45 54691.95 88888.00 2015-01-26 07:25:33.750 026 12536.12 195.45 54691.93 88888.00 2015-01-26 07:25:33.875 026 12536.17 195.45 54691.95 88888.00 2015-01-26 07:25:34.000 026 12536.15 195.43 54691.93 88888.00 2015-01-26 07:25:34.125 026 12536.15 195.43 54691.95 88888.00 2015-01-26 07:25:34.250 026 12536.15 195.43 54691.95 88888.00 2015-01-26 07:25:34.375 026 12536.17 195.43 54691.97 88888.00 2015-01-26 07:25:34.500 026 12536.17 195.40 54691.97 88888.00 2015-01-26 07:25:34.625 026 12536.17 195.40 54691.95 88888.00 2015-01-26 07:25:34.750 026 12536.17 195.43 54691.93 88888.00 2015-01-26 07:25:34.875 026 12536.15 195.45 54691.93 88888.00 2015-01-26 07:25:35.000 026 12536.10 195.43 54691.93 88888.00 2015-01-26 07:25:35.125 026 12536.15 195.45 54691.95 88888.00 2015-01-26 07:25:35.250 026 12536.10 195.45 54691.97 88888.00 2015-01-26 07:25:35.375 026 12536.12 195.45 54691.97 88888.00 2015-01-26 07:25:35.500 026 12536.17 195.50 54691.97 88888.00 2015-01-26 07:25:35.625 026 12536.27 195.47 54691.95 88888.00 2015-01-26 07:25:35.750 026 12536.25 195.45 54691.95 88888.00 2015-01-26 07:25:35.875 026 12536.17 195.45 54691.95 88888.00 2015-01-26 07:25:36.000 026 12536.12 195.47 54691.95 88888.00 2015-01-26 07:25:36.125 026 12536.15 195.47 54691.95 88888.00 2015-01-26 07:25:36.250 026 12536.10 195.43 54691.97 88888.00 2015-01-26 07:25:36.375 026 12536.15 195.47 54691.97 88888.00 2015-01-26 07:25:36.500 026 12536.17 195.47 54691.95 88888.00 2015-01-26 07:25:36.625 026 12536.20 195.50 54692.00 88888.00 2015-01-26 07:25:36.750 026 12536.20 195.50 54691.97 88888.00 2015-01-26 07:25:36.875 026 12536.17 195.47 54691.95 88888.00 2015-01-26 07:25:37.000 026 12536.15 195.47 54691.95 88888.00 2015-01-26 07:25:37.125 026 12536.20 195.47 54691.95 88888.00 2015-01-26 07:25:37.250 026 12536.15 195.45 54692.00 88888.00 2015-01-26 07:25:37.375 026 12536.12 195.45 54691.95 88888.00 2015-01-26 07:25:37.500 026 12536.15 195.43 54691.95 88888.00 2015-01-26 07:25:37.625 026 12536.17 195.40 54691.95 88888.00 2015-01-26 07:25:37.750 026 12536.15 195.45 54691.95 88888.00 2015-01-26 07:25:37.875 026 12536.15 195.50 54691.97 88888.00 2015-01-26 07:25:38.000 026 12536.20 195.45 54691.95 88888.00 2015-01-26 07:25:38.125 026 12536.17 195.45 54691.97 88888.00 2015-01-26 07:25:38.250 026 12536.10 195.45 54692.00 88888.00 2015-01-26 07:25:38.375 026 12536.17 195.47 54691.97 88888.00 2015-01-26 07:25:38.500 026 12536.17 195.45 54691.93 88888.00 2015-01-26 07:25:38.625 026 12536.20 195.47 54691.97 88888.00 2015-01-26 07:25:38.750 026 12536.23 195.45 54691.97 88888.00 2015-01-26 07:25:38.875 026 12536.23 195.45 54691.97 88888.00 2015-01-26 07:25:39.000 026 12536.17 195.45 54691.95 88888.00 2015-01-26 07:25:39.125 026 12536.20 195.47 54691.97 88888.00 2015-01-26 07:25:39.250 026 12536.23 195.45 54691.97 88888.00 2015-01-26 07:25:39.375 026 12536.27 195.50 54691.97 88888.00 2015-01-26 07:25:39.500 026 12536.23 195.53 54691.97 88888.00 2015-01-26 07:25:39.625 026 12536.15 195.47 54691.95 88888.00 2015-01-26 07:25:39.750 026 12536.12 195.47 54691.95 88888.00 2015-01-26 07:25:39.875 026 12536.15 195.47 54691.95 88888.00 2015-01-26 07:25:40.000 026 12536.23 195.45 54691.95 88888.00 2015-01-26 07:25:40.125 026 12536.17 195.45 54691.97 88888.00 2015-01-26 07:25:40.250 026 12536.17 195.43 54691.97 88888.00 2015-01-26 07:25:40.375 026 12536.25 195.45 54691.97 88888.00 2015-01-26 07:25:40.500 026 12536.20 195.47 54691.95 88888.00 2015-01-26 07:25:40.625 026 12536.15 195.47 54691.95 88888.00 2015-01-26 07:25:40.750 026 12536.20 195.47 54691.95 88888.00 2015-01-26 07:25:40.875 026 12536.15 195.45 54691.97 88888.00 2015-01-26 07:25:41.000 026 12536.15 195.47 54691.97 88888.00 2015-01-26 07:25:41.125 026 12536.20 195.45 54692.03 88888.00 2015-01-26 07:25:41.250 026 12536.23 195.47 54692.00 88888.00 2015-01-26 07:25:41.375 026 12536.25 195.45 54692.00 88888.00 2015-01-26 07:25:41.500 026 12536.17 195.45 54692.00 88888.00 2015-01-26 07:25:41.625 026 12536.20 195.45 54692.03 88888.00 2015-01-26 07:25:41.750 026 12536.25 195.47 54692.03 88888.00 2015-01-26 07:25:41.875 026 12536.25 195.47 54692.03 88888.00 2015-01-26 07:25:42.000 026 12536.15 195.43 54692.00 88888.00 2015-01-26 07:25:42.125 026 12536.12 195.43 54692.00 88888.00 2015-01-26 07:25:42.250 026 12536.12 195.43 54691.97 88888.00 2015-01-26 07:25:42.375 026 12536.15 195.45 54691.97 88888.00 2015-01-26 07:25:42.500 026 12536.17 195.47 54691.97 88888.00 2015-01-26 07:25:42.625 026 12536.20 195.45 54692.00 88888.00 2015-01-26 07:25:42.750 026 12536.15 195.45 54692.03 88888.00 2015-01-26 07:25:42.875 026 12536.10 195.47 54692.03 88888.00 2015-01-26 07:25:43.000 026 12536.10 195.47 54691.97 88888.00 2015-01-26 07:25:43.125 026 12536.23 195.45 54691.97 88888.00 2015-01-26 07:25:43.250 026 12536.17 195.45 54691.97 88888.00 2015-01-26 07:25:43.375 026 12536.17 195.45 54692.00 88888.00 2015-01-26 07:25:43.500 026 12536.15 195.45 54692.03 88888.00 2015-01-26 07:25:43.625 026 12536.17 195.45 54692.03 88888.00 2015-01-26 07:25:43.750 026 12536.20 195.43 54692.00 88888.00 2015-01-26 07:25:43.875 026 12536.17 195.47 54692.00 88888.00 2015-01-26 07:25:44.000 026 12536.17 195.47 54691.97 88888.00 2015-01-26 07:25:44.125 026 12536.20 195.43 54692.00 88888.00 2015-01-26 07:25:44.250 026 12536.15 195.43 54692.03 88888.00 2015-01-26 07:25:44.375 026 12536.15 195.47 54692.00 88888.00 2015-01-26 07:25:44.500 026 12536.15 195.50 54692.00 88888.00 2015-01-26 07:25:44.625 026 12536.17 195.47 54692.03 88888.00 2015-01-26 07:25:44.750 026 12536.23 195.45 54692.00 88888.00 2015-01-26 07:25:44.875 026 12536.15 195.45 54692.00 88888.00 2015-01-26 07:25:45.000 026 12536.15 195.45 54692.00 88888.00 2015-01-26 07:25:45.125 026 12536.12 195.47 54692.03 88888.00 2015-01-26 07:25:45.250 026 12536.10 195.43 54692.00 88888.00 2015-01-26 07:25:45.375 026 12536.15 195.43 54691.97 88888.00 2015-01-26 07:25:45.500 026 12536.12 195.43 54692.00 88888.00 2015-01-26 07:25:45.625 026 12536.12 195.45 54692.03 88888.00 2015-01-26 07:25:45.750 026 12536.20 195.43 54692.03 88888.00 2015-01-26 07:25:45.875 026 12536.27 195.43 54692.00 88888.00 2015-01-26 07:25:46.000 026 12536.23 195.43 54692.00 88888.00 2015-01-26 07:25:46.125 026 12536.20 195.47 54692.03 88888.00 2015-01-26 07:25:46.250 026 12536.17 195.45 54692.03 88888.00 2015-01-26 07:25:46.375 026 12536.15 195.47 54692.05 88888.00 2015-01-26 07:25:46.500 026 12536.15 195.50 54692.05 88888.00 2015-01-26 07:25:46.625 026 12536.15 195.45 54692.05 88888.00 2015-01-26 07:25:46.750 026 12536.17 195.45 54692.05 88888.00 2015-01-26 07:25:46.875 026 12536.20 195.45 54692.05 88888.00 2015-01-26 07:25:47.000 026 12536.12 195.43 54692.03 88888.00 2015-01-26 07:25:47.125 026 12536.15 195.45 54692.03 88888.00 2015-01-26 07:25:47.250 026 12536.12 195.43 54692.05 88888.00 2015-01-26 07:25:47.375 026 12536.20 195.45 54692.03 88888.00 2015-01-26 07:25:47.500 026 12536.25 195.47 54692.05 88888.00 2015-01-26 07:25:47.625 026 12536.23 195.47 54692.05 88888.00 2015-01-26 07:25:47.750 026 12536.25 195.45 54692.03 88888.00 2015-01-26 07:25:47.875 026 12536.25 195.45 54692.03 88888.00 2015-01-26 07:25:48.000 026 12536.20 195.43 54692.03 88888.00 2015-01-26 07:25:48.125 026 12536.15 195.45 54692.03 88888.00 2015-01-26 07:25:48.250 026 12536.15 195.45 54692.05 88888.00 2015-01-26 07:25:48.375 026 12536.17 195.45 54692.05 88888.00 2015-01-26 07:25:48.500 026 12536.08 195.45 54692.05 88888.00 2015-01-26 07:25:48.625 026 12536.08 195.45 54692.05 88888.00 2015-01-26 07:25:48.750 026 12536.08 195.47 54692.07 88888.00 2015-01-26 07:25:48.875 026 12536.10 195.47 54692.05 88888.00 2015-01-26 07:25:49.000 026 12536.12 195.47 54692.05 88888.00 2015-01-26 07:25:49.125 026 12536.10 195.47 54692.05 88888.00 2015-01-26 07:25:49.250 026 12536.08 195.43 54692.05 88888.00 2015-01-26 07:25:49.375 026 12536.08 195.43 54692.05 88888.00 2015-01-26 07:25:49.500 026 12536.08 195.45 54692.07 88888.00 2015-01-26 07:25:49.625 026 12536.12 195.45 54692.07 88888.00 2015-01-26 07:25:49.750 026 12536.15 195.47 54692.07 88888.00 2015-01-26 07:25:49.875 026 12536.15 195.47 54692.07 88888.00 2015-01-26 07:25:50.000 026 12536.08 195.47 54692.05 88888.00 2015-01-26 07:25:50.125 026 12536.02 195.47 54692.05 88888.00 2015-01-26 07:25:50.250 026 12536.00 195.43 54692.07 88888.00 2015-01-26 07:25:50.375 026 12536.05 195.45 54692.07 88888.00 2015-01-26 07:25:50.500 026 12536.08 195.45 54692.07 88888.00 2015-01-26 07:25:50.625 026 12536.08 195.45 54692.07 88888.00 2015-01-26 07:25:50.750 026 12536.10 195.45 54692.07 88888.00 2015-01-26 07:25:50.875 026 12536.05 195.45 54692.07 88888.00 2015-01-26 07:25:51.000 026 12536.10 195.45 54692.07 88888.00 2015-01-26 07:25:51.125 026 12536.12 195.43 54692.07 88888.00 2015-01-26 07:25:51.250 026 12536.05 195.38 54692.07 88888.00 2015-01-26 07:25:51.375 026 12536.05 195.40 54692.10 88888.00 2015-01-26 07:25:51.500 026 12536.08 195.43 54692.10 88888.00 2015-01-26 07:25:51.625 026 12536.12 195.47 54692.10 88888.00 2015-01-26 07:25:51.750 026 12536.05 195.45 54692.07 88888.00 2015-01-26 07:25:51.875 026 12536.10 195.43 54692.10 88888.00 2015-01-26 07:25:52.000 026 12536.12 195.45 54692.10 88888.00 2015-01-26 07:25:52.125 026 12536.15 195.47 54692.12 88888.00 2015-01-26 07:25:52.250 026 12536.12 195.45 54692.10 88888.00 2015-01-26 07:25:52.375 026 12536.12 195.45 54692.10 88888.00 2015-01-26 07:25:52.500 026 12536.10 195.43 54692.07 88888.00 2015-01-26 07:25:52.625 026 12536.10 195.40 54692.05 88888.00 2015-01-26 07:25:52.750 026 12536.08 195.45 54692.07 88888.00 2015-01-26 07:25:52.875 026 12536.05 195.45 54692.07 88888.00 2015-01-26 07:25:53.000 026 12536.00 195.43 54692.07 88888.00 2015-01-26 07:25:53.125 026 12536.02 195.40 54692.10 88888.00 2015-01-26 07:25:53.250 026 12536.05 195.35 54692.10 88888.00 2015-01-26 07:25:53.375 026 12536.08 195.35 54692.10 88888.00 2015-01-26 07:25:53.500 026 12536.12 195.38 54692.12 88888.00 2015-01-26 07:25:53.625 026 12536.17 195.40 54692.10 88888.00 2015-01-26 07:25:53.750 026 12536.12 195.43 54692.10 88888.00 2015-01-26 07:25:53.875 026 12536.08 195.40 54692.10 88888.00 2015-01-26 07:25:54.000 026 12536.08 195.40 54692.10 88888.00 2015-01-26 07:25:54.125 026 12536.02 195.40 54692.07 88888.00 2015-01-26 07:25:54.250 026 12536.00 195.38 54692.10 88888.00 2015-01-26 07:25:54.375 026 12536.10 195.40 54692.10 88888.00 2015-01-26 07:25:54.500 026 12536.08 195.38 54692.12 88888.00 2015-01-26 07:25:54.625 026 12536.02 195.40 54692.12 88888.00 2015-01-26 07:25:54.750 026 12536.02 195.40 54692.12 88888.00 2015-01-26 07:25:54.875 026 12536.05 195.40 54692.15 88888.00 2015-01-26 07:25:55.000 026 12536.08 195.40 54692.12 88888.00 2015-01-26 07:25:55.125 026 12536.08 195.40 54692.12 88888.00 2015-01-26 07:25:55.250 026 12536.10 195.38 54692.10 88888.00 2015-01-26 07:25:55.375 026 12536.10 195.38 54692.10 88888.00 2015-01-26 07:25:55.500 026 12536.02 195.38 54692.10 88888.00 2015-01-26 07:25:55.625 026 12536.02 195.38 54692.12 88888.00 2015-01-26 07:25:55.750 026 12536.05 195.38 54692.12 88888.00 2015-01-26 07:25:55.875 026 12536.08 195.38 54692.15 88888.00 2015-01-26 07:25:56.000 026 12536.12 195.38 54692.12 88888.00 2015-01-26 07:25:56.125 026 12536.17 195.38 54692.12 88888.00 2015-01-26 07:25:56.250 026 12536.10 195.35 54692.12 88888.00 2015-01-26 07:25:56.375 026 12536.15 195.35 54692.10 88888.00 2015-01-26 07:25:56.500 026 12536.17 195.35 54692.12 88888.00 2015-01-26 07:25:56.625 026 12536.12 195.38 54692.10 88888.00 2015-01-26 07:25:56.750 026 12536.08 195.40 54692.15 88888.00 2015-01-26 07:25:56.875 026 12536.05 195.38 54692.15 88888.00 2015-01-26 07:25:57.000 026 12536.08 195.38 54692.15 88888.00 2015-01-26 07:25:57.125 026 12536.12 195.35 54692.15 88888.00 2015-01-26 07:25:57.250 026 12536.12 195.38 54692.15 88888.00 2015-01-26 07:25:57.375 026 12536.08 195.38 54692.15 88888.00 2015-01-26 07:25:57.500 026 12536.00 195.38 54692.15 88888.00 2015-01-26 07:25:57.625 026 12536.05 195.40 54692.15 88888.00 2015-01-26 07:25:57.750 026 12536.05 195.40 54692.15 88888.00 2015-01-26 07:25:57.875 026 12536.02 195.38 54692.12 88888.00 2015-01-26 07:25:58.000 026 12536.02 195.35 54692.10 88888.00 2015-01-26 07:25:58.125 026 12536.10 195.38 54692.12 88888.00 2015-01-26 07:25:58.250 026 12536.15 195.38 54692.12 88888.00 2015-01-26 07:25:58.375 026 12536.15 195.38 54692.12 88888.00 2015-01-26 07:25:58.500 026 12536.15 195.40 54692.18 88888.00 2015-01-26 07:25:58.625 026 12536.12 195.40 54692.18 88888.00 2015-01-26 07:25:58.750 026 12536.08 195.40 54692.18 88888.00 2015-01-26 07:25:58.875 026 12536.12 195.40 54692.20 88888.00 2015-01-26 07:25:59.000 026 12536.20 195.38 54692.15 88888.00 2015-01-26 07:25:59.125 026 12536.10 195.35 54692.15 88888.00 2015-01-26 07:25:59.250 026 12536.08 195.35 54692.18 88888.00 2015-01-26 07:25:59.375 026 12536.12 195.35 54692.18 88888.00 2015-01-26 07:25:59.500 026 12536.12 195.40 54692.18 88888.00 2015-01-26 07:25:59.625 026 12536.12 195.38 54692.20 88888.00 2015-01-26 07:25:59.750 026 12536.08 195.35 54692.15 88888.00 2015-01-26 07:25:59.875 026 12536.02 195.38 54692.15 88888.00 2015-01-26 07:26:00.000 026 12536.05 195.40 54692.15 88888.00 2015-01-26 07:26:00.125 026 12536.02 195.38 54692.15 88888.00 2015-01-26 07:26:00.250 026 12536.02 195.38 54692.15 88888.00 2015-01-26 07:26:00.375 026 12536.10 195.43 54692.18 88888.00 2015-01-26 07:26:00.500 026 12536.10 195.38 54692.20 88888.00 2015-01-26 07:26:00.625 026 12536.05 195.35 54692.15 88888.00 2015-01-26 07:26:00.750 026 12536.05 195.38 54692.18 88888.00 2015-01-26 07:26:00.875 026 12536.08 195.40 54692.18 88888.00 2015-01-26 07:26:01.000 026 12536.10 195.38 54692.15 88888.00 2015-01-26 07:26:01.125 026 12536.02 195.35 54692.18 88888.00 2015-01-26 07:26:01.250 026 12536.00 195.38 54692.18 88888.00 2015-01-26 07:26:01.375 026 12536.05 195.38 54692.18 88888.00 2015-01-26 07:26:01.500 026 12536.02 195.38 54692.12 88888.00 2015-01-26 07:26:01.625 026 12536.05 195.38 54692.15 88888.00 2015-01-26 07:26:01.750 026 12536.10 195.40 54692.15 88888.00 2015-01-26 07:26:01.875 026 12536.05 195.38 54692.15 88888.00 2015-01-26 07:26:02.000 026 12536.08 195.38 54692.15 88888.00 2015-01-26 07:26:02.125 026 12536.05 195.40 54692.18 88888.00 2015-01-26 07:26:02.250 026 12536.00 195.38 54692.18 88888.00 2015-01-26 07:26:02.375 026 12535.98 195.40 54692.15 88888.00 2015-01-26 07:26:02.500 026 12535.98 195.38 54692.15 88888.00 2015-01-26 07:26:02.625 026 12535.95 195.38 54692.15 88888.00 2015-01-26 07:26:02.750 026 12535.92 195.38 54692.15 88888.00 2015-01-26 07:26:02.875 026 12535.90 195.35 54692.15 88888.00 2015-01-26 07:26:03.000 026 12536.00 195.40 54692.15 88888.00 2015-01-26 07:26:03.125 026 12536.12 195.40 54692.20 88888.00 2015-01-26 07:26:03.250 026 12536.08 195.40 54692.18 88888.00 2015-01-26 07:26:03.375 026 12536.05 195.38 54692.18 88888.00 2015-01-26 07:26:03.500 026 12536.02 195.40 54692.20 88888.00 2015-01-26 07:26:03.625 026 12536.02 195.40 54692.20 88888.00 2015-01-26 07:26:03.750 026 12536.02 195.40 54692.18 88888.00 2015-01-26 07:26:03.875 026 12536.02 195.40 54692.15 88888.00 2015-01-26 07:26:04.000 026 12536.02 195.40 54692.18 88888.00 2015-01-26 07:26:04.125 026 12536.02 195.43 54692.18 88888.00 2015-01-26 07:26:04.250 026 12536.02 195.35 54692.18 88888.00 2015-01-26 07:26:04.375 026 12536.05 195.38 54692.15 88888.00 2015-01-26 07:26:04.500 026 12536.02 195.38 54692.12 88888.00 2015-01-26 07:26:04.625 026 12536.00 195.38 54692.15 88888.00 2015-01-26 07:26:04.750 026 12535.95 195.38 54692.18 88888.00 2015-01-26 07:26:04.875 026 12535.98 195.40 54692.18 88888.00 2015-01-26 07:26:05.000 026 12536.05 195.40 54692.20 88888.00 2015-01-26 07:26:05.125 026 12536.05 195.43 54692.18 88888.00 2015-01-26 07:26:05.250 026 12536.02 195.32 54692.15 88888.00 2015-01-26 07:26:05.375 026 12536.05 195.32 54692.18 88888.00 2015-01-26 07:26:05.500 026 12536.02 195.32 54692.18 88888.00 2015-01-26 07:26:05.625 026 12536.02 195.38 54692.20 88888.00 2015-01-26 07:26:05.750 026 12536.02 195.38 54692.18 88888.00 2015-01-26 07:26:05.875 026 12535.95 195.35 54692.18 88888.00 2015-01-26 07:26:06.000 026 12535.95 195.35 54692.18 88888.00 2015-01-26 07:26:06.125 026 12535.95 195.35 54692.18 88888.00 2015-01-26 07:26:06.250 026 12535.95 195.32 54692.22 88888.00 2015-01-26 07:26:06.375 026 12536.02 195.38 54692.20 88888.00 2015-01-26 07:26:06.500 026 12536.00 195.35 54692.20 88888.00 2015-01-26 07:26:06.625 026 12535.95 195.35 54692.20 88888.00 2015-01-26 07:26:06.750 026 12535.98 195.38 54692.20 88888.00 2015-01-26 07:26:06.875 026 12536.00 195.38 54692.18 88888.00 2015-01-26 07:26:07.000 026 12535.98 195.35 54692.15 88888.00 2015-01-26 07:26:07.125 026 12536.00 195.38 54692.20 88888.00 2015-01-26 07:26:07.250 026 12536.00 195.35 54692.22 88888.00 2015-01-26 07:26:07.375 026 12535.98 195.35 54692.18 88888.00 2015-01-26 07:26:07.500 026 12535.88 195.35 54692.20 88888.00 2015-01-26 07:26:07.625 026 12535.90 195.35 54692.18 88888.00 2015-01-26 07:26:07.750 026 12535.95 195.38 54692.20 88888.00 2015-01-26 07:26:07.875 026 12535.92 195.38 54692.18 88888.00 2015-01-26 07:26:08.000 026 12535.95 195.38 54692.18 88888.00 2015-01-26 07:26:08.125 026 12536.00 195.35 54692.20 88888.00 2015-01-26 07:26:08.250 026 12536.02 195.35 54692.25 88888.00 2015-01-26 07:26:08.375 026 12536.02 195.38 54692.25 88888.00 2015-01-26 07:26:08.500 026 12535.95 195.35 54692.25 88888.00 2015-01-26 07:26:08.625 026 12535.92 195.32 54692.20 88888.00 2015-01-26 07:26:08.750 026 12535.90 195.35 54692.18 88888.00 2015-01-26 07:26:08.875 026 12535.98 195.35 54692.18 88888.00 2015-01-26 07:26:09.000 026 12535.98 195.35 54692.15 88888.00 2015-01-26 07:26:09.125 026 12535.98 195.32 54692.18 88888.00 2015-01-26 07:26:09.250 026 12535.95 195.32 54692.18 88888.00 2015-01-26 07:26:09.375 026 12535.95 195.35 54692.20 88888.00 2015-01-26 07:26:09.500 026 12535.98 195.38 54692.18 88888.00 2015-01-26 07:26:09.625 026 12535.85 195.32 54692.15 88888.00 2015-01-26 07:26:09.750 026 12535.85 195.30 54692.20 88888.00 2015-01-26 07:26:09.875 026 12535.92 195.30 54692.20 88888.00 2015-01-26 07:26:10.000 026 12535.98 195.35 54692.20 88888.00 2015-01-26 07:26:10.125 026 12535.95 195.38 54692.22 88888.00 2015-01-26 07:26:10.250 026 12535.92 195.35 54692.22 88888.00 2015-01-26 07:26:10.375 026 12535.92 195.35 54692.22 88888.00 2015-01-26 07:26:10.500 026 12535.92 195.38 54692.20 88888.00 2015-01-26 07:26:10.625 026 12536.00 195.38 54692.18 88888.00 2015-01-26 07:26:10.750 026 12536.05 195.35 54692.22 88888.00 2015-01-26 07:26:10.875 026 12536.05 195.32 54692.22 88888.00 2015-01-26 07:26:11.000 026 12536.00 195.35 54692.22 88888.00 2015-01-26 07:26:11.125 026 12536.00 195.38 54692.18 88888.00 2015-01-26 07:26:11.250 026 12535.90 195.32 54692.18 88888.00 2015-01-26 07:26:11.375 026 12535.90 195.32 54692.20 88888.00 2015-01-26 07:26:11.500 026 12535.88 195.32 54692.20 88888.00 2015-01-26 07:26:11.625 026 12535.88 195.35 54692.20 88888.00 2015-01-26 07:26:11.750 026 12535.92 195.38 54692.20 88888.00 2015-01-26 07:26:11.875 026 12535.95 195.35 54692.18 88888.00 2015-01-26 07:26:12.000 026 12535.92 195.32 54692.18 88888.00 2015-01-26 07:26:12.125 026 12535.95 195.30 54692.15 88888.00 2015-01-26 07:26:12.250 026 12535.95 195.30 54692.18 88888.00 2015-01-26 07:26:12.375 026 12535.98 195.35 54692.18 88888.00 2015-01-26 07:26:12.500 026 12536.00 195.38 54692.20 88888.00 2015-01-26 07:26:12.625 026 12536.02 195.32 54692.18 88888.00 2015-01-26 07:26:12.750 026 12536.00 195.32 54692.20 88888.00 2015-01-26 07:26:12.875 026 12535.98 195.32 54692.22 88888.00 2015-01-26 07:26:13.000 026 12536.00 195.30 54692.20 88888.00 2015-01-26 07:26:13.125 026 12536.00 195.32 54692.20 88888.00 2015-01-26 07:26:13.250 026 12536.00 195.30 54692.20 88888.00 2015-01-26 07:26:13.375 026 12536.02 195.30 54692.18 88888.00 2015-01-26 07:26:13.500 026 12536.00 195.30 54692.18 88888.00 2015-01-26 07:26:13.625 026 12535.92 195.32 54692.20 88888.00 2015-01-26 07:26:13.750 026 12535.95 195.35 54692.22 88888.00 2015-01-26 07:26:13.875 026 12536.00 195.35 54692.22 88888.00 2015-01-26 07:26:14.000 026 12535.98 195.35 54692.22 88888.00 2015-01-26 07:26:14.125 026 12535.92 195.32 54692.22 88888.00 2015-01-26 07:26:14.250 026 12535.85 195.30 54692.22 88888.00 2015-01-26 07:26:14.375 026 12535.88 195.30 54692.22 88888.00 2015-01-26 07:26:14.500 026 12535.90 195.32 54692.20 88888.00 2015-01-26 07:26:14.625 026 12535.88 195.30 54692.20 88888.00 2015-01-26 07:26:14.750 026 12535.83 195.32 54692.20 88888.00 2015-01-26 07:26:14.875 026 12535.90 195.32 54692.22 88888.00 2015-01-26 07:26:15.000 026 12535.95 195.30 54692.22 88888.00 2015-01-26 07:26:15.125 026 12535.98 195.32 54692.22 88888.00 2015-01-26 07:26:15.250 026 12535.90 195.32 54692.22 88888.00 2015-01-26 07:26:15.375 026 12535.88 195.38 54692.22 88888.00 2015-01-26 07:26:15.500 026 12535.80 195.32 54692.18 88888.00 2015-01-26 07:26:15.625 026 12535.83 195.30 54692.22 88888.00 2015-01-26 07:26:15.750 026 12535.83 195.30 54692.22 88888.00 2015-01-26 07:26:15.875 026 12535.88 195.35 54692.25 88888.00 2015-01-26 07:26:16.000 026 12535.98 195.35 54692.22 88888.00 2015-01-26 07:26:16.125 026 12536.00 195.30 54692.22 88888.00 2015-01-26 07:26:16.250 026 12535.95 195.28 54692.22 88888.00 2015-01-26 07:26:16.375 026 12535.92 195.30 54692.25 88888.00 2015-01-26 07:26:16.500 026 12535.98 195.32 54692.25 88888.00 2015-01-26 07:26:16.625 026 12535.95 195.32 54692.25 88888.00 2015-01-26 07:26:16.750 026 12535.92 195.32 54692.28 88888.00 2015-01-26 07:26:16.875 026 12535.92 195.30 54692.28 88888.00 2015-01-26 07:26:17.000 026 12535.92 195.30 54692.22 88888.00 2015-01-26 07:26:17.125 026 12535.92 195.32 54692.25 88888.00 2015-01-26 07:26:17.250 026 12535.88 195.30 54692.25 88888.00 2015-01-26 07:26:17.375 026 12535.88 195.30 54692.25 88888.00 2015-01-26 07:26:17.500 026 12535.88 195.30 54692.25 88888.00 2015-01-26 07:26:17.625 026 12535.88 195.32 54692.22 88888.00 2015-01-26 07:26:17.750 026 12535.88 195.28 54692.20 88888.00 2015-01-26 07:26:17.875 026 12535.90 195.28 54692.20 88888.00 2015-01-26 07:26:18.000 026 12535.85 195.28 54692.20 88888.00 2015-01-26 07:26:18.125 026 12535.83 195.30 54692.25 88888.00 2015-01-26 07:26:18.250 026 12535.83 195.28 54692.22 88888.00 2015-01-26 07:26:18.375 026 12535.92 195.30 54692.22 88888.00 2015-01-26 07:26:18.500 026 12535.88 195.25 54692.20 88888.00 2015-01-26 07:26:18.625 026 12535.80 195.30 54692.25 88888.00 2015-01-26 07:26:18.750 026 12535.83 195.32 54692.25 88888.00 2015-01-26 07:26:18.875 026 12535.88 195.30 54692.25 88888.00 2015-01-26 07:26:19.000 026 12535.90 195.28 54692.22 88888.00 2015-01-26 07:26:19.125 026 12535.85 195.28 54692.20 88888.00 2015-01-26 07:26:19.250 026 12535.88 195.30 54692.22 88888.00 2015-01-26 07:26:19.375 026 12535.95 195.32 54692.22 88888.00 2015-01-26 07:26:19.500 026 12535.95 195.30 54692.25 88888.00 2015-01-26 07:26:19.625 026 12535.95 195.30 54692.28 88888.00 2015-01-26 07:26:19.750 026 12535.95 195.32 54692.25 88888.00 2015-01-26 07:26:19.875 026 12535.98 195.35 54692.25 88888.00 2015-01-26 07:26:20.000 026 12535.98 195.32 54692.25 88888.00 2015-01-26 07:26:20.125 026 12535.95 195.30 54692.25 88888.00 2015-01-26 07:26:20.250 026 12535.95 195.28 54692.25 88888.00 2015-01-26 07:26:20.375 026 12535.92 195.30 54692.22 88888.00 2015-01-26 07:26:20.500 026 12535.90 195.30 54692.22 88888.00 2015-01-26 07:26:20.625 026 12535.92 195.32 54692.25 88888.00 2015-01-26 07:26:20.750 026 12535.90 195.30 54692.28 88888.00 2015-01-26 07:26:20.875 026 12535.90 195.30 54692.28 88888.00 2015-01-26 07:26:21.000 026 12535.90 195.28 54692.25 88888.00 2015-01-26 07:26:21.125 026 12535.90 195.28 54692.28 88888.00 2015-01-26 07:26:21.250 026 12535.83 195.28 54692.22 88888.00 2015-01-26 07:26:21.375 026 12535.88 195.28 54692.25 88888.00 2015-01-26 07:26:21.500 026 12535.92 195.30 54692.22 88888.00 2015-01-26 07:26:21.625 026 12535.83 195.30 54692.25 88888.00 2015-01-26 07:26:21.750 026 12535.80 195.30 54692.25 88888.00 2015-01-26 07:26:21.875 026 12535.80 195.28 54692.20 88888.00 2015-01-26 07:26:22.000 026 12535.80 195.28 54692.22 88888.00 2015-01-26 07:26:22.125 026 12535.85 195.30 54692.25 88888.00 2015-01-26 07:26:22.250 026 12535.83 195.28 54692.25 88888.00 2015-01-26 07:26:22.375 026 12535.83 195.28 54692.25 88888.00 2015-01-26 07:26:22.500 026 12535.77 195.25 54692.25 88888.00 2015-01-26 07:26:22.625 026 12535.85 195.28 54692.22 88888.00 2015-01-26 07:26:22.750 026 12535.80 195.32 54692.22 88888.00 2015-01-26 07:26:22.875 026 12535.80 195.30 54692.22 88888.00 2015-01-26 07:26:23.000 026 12535.75 195.28 54692.22 88888.00 2015-01-26 07:26:23.125 026 12535.73 195.25 54692.25 88888.00 2015-01-26 07:26:23.250 026 12535.77 195.28 54692.22 88888.00 2015-01-26 07:26:23.375 026 12535.83 195.28 54692.22 88888.00 2015-01-26 07:26:23.500 026 12535.88 195.32 54692.22 88888.00 2015-01-26 07:26:23.625 026 12535.92 195.28 54692.25 88888.00 2015-01-26 07:26:23.750 026 12535.95 195.30 54692.22 88888.00 2015-01-26 07:26:23.875 026 12535.92 195.30 54692.25 88888.00 2015-01-26 07:26:24.000 026 12535.85 195.28 54692.25 88888.00 2015-01-26 07:26:24.125 026 12535.77 195.28 54692.28 88888.00 2015-01-26 07:26:24.250 026 12535.77 195.28 54692.30 88888.00 2015-01-26 07:26:24.375 026 12535.85 195.30 54692.28 88888.00 2015-01-26 07:26:24.500 026 12535.85 195.30 54692.28 88888.00 2015-01-26 07:26:24.625 026 12535.90 195.28 54692.25 88888.00 2015-01-26 07:26:24.750 026 12535.95 195.25 54692.25 88888.00 2015-01-26 07:26:24.875 026 12535.90 195.25 54692.28 88888.00 2015-01-26 07:26:25.000 026 12535.83 195.22 54692.25 88888.00 2015-01-26 07:26:25.125 026 12535.77 195.30 54692.25 88888.00 2015-01-26 07:26:25.250 026 12535.77 195.30 54692.30 88888.00 2015-01-26 07:26:25.375 026 12535.83 195.28 54692.30 88888.00 2015-01-26 07:26:25.500 026 12535.77 195.28 54692.25 88888.00 2015-01-26 07:26:25.625 026 12535.75 195.28 54692.28 88888.00 2015-01-26 07:26:25.750 026 12535.75 195.28 54692.28 88888.00 2015-01-26 07:26:25.875 026 12535.75 195.28 54692.25 88888.00 2015-01-26 07:26:26.000 026 12535.75 195.30 54692.28 88888.00 2015-01-26 07:26:26.125 026 12535.80 195.28 54692.30 88888.00 2015-01-26 07:26:26.250 026 12535.83 195.25 54692.30 88888.00 2015-01-26 07:26:26.375 026 12535.85 195.25 54692.30 88888.00 2015-01-26 07:26:26.500 026 12535.83 195.28 54692.28 88888.00 2015-01-26 07:26:26.625 026 12535.77 195.25 54692.28 88888.00 2015-01-26 07:26:26.750 026 12535.77 195.28 54692.28 88888.00 2015-01-26 07:26:26.875 026 12535.73 195.28 54692.25 88888.00 2015-01-26 07:26:27.000 026 12535.77 195.28 54692.28 88888.00 2015-01-26 07:26:27.125 026 12535.80 195.28 54692.30 88888.00 2015-01-26 07:26:27.250 026 12535.73 195.30 54692.25 88888.00 2015-01-26 07:26:27.375 026 12535.80 195.30 54692.25 88888.00 2015-01-26 07:26:27.500 026 12535.85 195.30 54692.28 88888.00 2015-01-26 07:26:27.625 026 12535.80 195.30 54692.25 88888.00 2015-01-26 07:26:27.750 026 12535.75 195.28 54692.25 88888.00 2015-01-26 07:26:27.875 026 12535.77 195.28 54692.25 88888.00 2015-01-26 07:26:28.000 026 12535.77 195.28 54692.28 88888.00 2015-01-26 07:26:28.125 026 12535.75 195.28 54692.28 88888.00 2015-01-26 07:26:28.250 026 12535.73 195.25 54692.28 88888.00 2015-01-26 07:26:28.375 026 12535.77 195.28 54692.25 88888.00 2015-01-26 07:26:28.500 026 12535.75 195.28 54692.30 88888.00 2015-01-26 07:26:28.625 026 12535.77 195.30 54692.28 88888.00 2015-01-26 07:26:28.750 026 12535.75 195.30 54692.28 88888.00 2015-01-26 07:26:28.875 026 12535.73 195.30 54692.28 88888.00 2015-01-26 07:26:29.000 026 12535.70 195.28 54692.30 88888.00 2015-01-26 07:26:29.125 026 12535.67 195.28 54692.30 88888.00 2015-01-26 07:26:29.250 026 12535.73 195.25 54692.25 88888.00 2015-01-26 07:26:29.375 026 12535.73 195.25 54692.25 88888.00 2015-01-26 07:26:29.500 026 12535.70 195.28 54692.25 88888.00 2015-01-26 07:26:29.625 026 12535.70 195.28 54692.28 88888.00 2015-01-26 07:26:29.750 026 12535.73 195.25 54692.28 88888.00 2015-01-26 07:26:29.875 026 12535.67 195.25 54692.28 88888.00 2015-01-26 07:26:30.000 026 12535.73 195.25 54692.28 88888.00 2015-01-26 07:26:30.125 026 12535.77 195.25 54692.28 88888.00 2015-01-26 07:26:30.250 026 12535.73 195.25 54692.28 88888.00 2015-01-26 07:26:30.375 026 12535.70 195.28 54692.28 88888.00 2015-01-26 07:26:30.500 026 12535.77 195.30 54692.28 88888.00 2015-01-26 07:26:30.625 026 12535.75 195.30 54692.28 88888.00 2015-01-26 07:26:30.750 026 12535.70 195.28 54692.28 88888.00 2015-01-26 07:26:30.875 026 12535.60 195.25 54692.28 88888.00 2015-01-26 07:26:31.000 026 12535.65 195.25 54692.25 88888.00 2015-01-26 07:26:31.125 026 12535.73 195.25 54692.30 88888.00 2015-01-26 07:26:31.250 026 12535.70 195.25 54692.28 88888.00 2015-01-26 07:26:31.375 026 12535.67 195.22 54692.25 88888.00 2015-01-26 07:26:31.500 026 12535.67 195.20 54692.25 88888.00 2015-01-26 07:26:31.625 026 12535.67 195.25 54692.28 88888.00 2015-01-26 07:26:31.750 026 12535.70 195.20 54692.30 88888.00 2015-01-26 07:26:31.875 026 12535.77 195.20 54692.28 88888.00 2015-01-26 07:26:32.000 026 12535.83 195.22 54692.25 88888.00 2015-01-26 07:26:32.125 026 12535.80 195.25 54692.28 88888.00 2015-01-26 07:26:32.250 026 12535.73 195.20 54692.28 88888.00 2015-01-26 07:26:32.375 026 12535.77 195.22 54692.25 88888.00 2015-01-26 07:26:32.500 026 12535.83 195.25 54692.28 88888.00 2015-01-26 07:26:32.625 026 12535.85 195.20 54692.28 88888.00 2015-01-26 07:26:32.750 026 12535.77 195.20 54692.30 88888.00 2015-01-26 07:26:32.875 026 12535.73 195.22 54692.30 88888.00 2015-01-26 07:26:33.000 026 12535.70 195.20 54692.28 88888.00 2015-01-26 07:26:33.125 026 12535.73 195.22 54692.28 88888.00 2015-01-26 07:26:33.250 026 12535.75 195.25 54692.30 88888.00 2015-01-26 07:26:33.375 026 12535.75 195.28 54692.32 88888.00 2015-01-26 07:26:33.500 026 12535.73 195.25 54692.35 88888.00 2015-01-26 07:26:33.625 026 12535.70 195.25 54692.32 88888.00 2015-01-26 07:26:33.750 026 12535.70 195.22 54692.28 88888.00 2015-01-26 07:26:33.875 026 12535.77 195.25 54692.28 88888.00 2015-01-26 07:26:34.000 026 12535.77 195.25 54692.28 88888.00 2015-01-26 07:26:34.125 026 12535.80 195.25 54692.28 88888.00 2015-01-26 07:26:34.250 026 12535.70 195.22 54692.30 88888.00 2015-01-26 07:26:34.375 026 12535.75 195.25 54692.30 88888.00 2015-01-26 07:26:34.500 026 12535.77 195.25 54692.32 88888.00 2015-01-26 07:26:34.625 026 12535.80 195.22 54692.30 88888.00 2015-01-26 07:26:34.750 026 12535.83 195.25 54692.30 88888.00 2015-01-26 07:26:34.875 026 12535.83 195.22 54692.28 88888.00 2015-01-26 07:26:35.000 026 12535.80 195.20 54692.25 88888.00 2015-01-26 07:26:35.125 026 12535.83 195.22 54692.25 88888.00 2015-01-26 07:26:35.250 026 12535.77 195.20 54692.28 88888.00 2015-01-26 07:26:35.375 026 12535.83 195.22 54692.30 88888.00 2015-01-26 07:26:35.500 026 12535.83 195.22 54692.30 88888.00 2015-01-26 07:26:35.625 026 12535.83 195.22 54692.30 88888.00 2015-01-26 07:26:35.750 026 12535.75 195.25 54692.32 88888.00 2015-01-26 07:26:35.875 026 12535.77 195.22 54692.30 88888.00 2015-01-26 07:26:36.000 026 12535.75 195.22 54692.30 88888.00 2015-01-26 07:26:36.125 026 12535.75 195.20 54692.30 88888.00 2015-01-26 07:26:36.250 026 12535.77 195.22 54692.30 88888.00 2015-01-26 07:26:36.375 026 12535.77 195.20 54692.30 88888.00 2015-01-26 07:26:36.500 026 12535.83 195.20 54692.28 88888.00 2015-01-26 07:26:36.625 026 12535.83 195.18 54692.30 88888.00 2015-01-26 07:26:36.750 026 12535.85 195.18 54692.32 88888.00 2015-01-26 07:26:36.875 026 12535.75 195.20 54692.32 88888.00 2015-01-26 07:26:37.000 026 12535.77 195.22 54692.30 88888.00 2015-01-26 07:26:37.125 026 12535.85 195.20 54692.28 88888.00 2015-01-26 07:26:37.250 026 12535.83 195.18 54692.32 88888.00 2015-01-26 07:26:37.375 026 12535.83 195.20 54692.30 88888.00 2015-01-26 07:26:37.500 026 12535.85 195.22 54692.32 88888.00 2015-01-26 07:26:37.625 026 12535.90 195.22 54692.32 88888.00 2015-01-26 07:26:37.750 026 12535.92 195.22 54692.28 88888.00 2015-01-26 07:26:37.875 026 12535.98 195.22 54692.32 88888.00 2015-01-26 07:26:38.000 026 12535.90 195.25 54692.32 88888.00 2015-01-26 07:26:38.125 026 12535.85 195.22 54692.32 88888.00 2015-01-26 07:26:38.250 026 12535.80 195.20 54692.32 88888.00 2015-01-26 07:26:38.375 026 12535.83 195.22 54692.30 88888.00 2015-01-26 07:26:38.500 026 12535.77 195.25 54692.32 88888.00 2015-01-26 07:26:38.625 026 12535.80 195.28 54692.30 88888.00 2015-01-26 07:26:38.750 026 12535.85 195.25 54692.30 88888.00 2015-01-26 07:26:38.875 026 12535.83 195.25 54692.32 88888.00 2015-01-26 07:26:39.000 026 12535.73 195.28 54692.32 88888.00 2015-01-26 07:26:39.125 026 12535.73 195.25 54692.35 88888.00 2015-01-26 07:26:39.250 026 12535.73 195.22 54692.30 88888.00 2015-01-26 07:26:39.375 026 12535.80 195.20 54692.30 88888.00 2015-01-26 07:26:39.500 026 12535.77 195.18 54692.32 88888.00 2015-01-26 07:26:39.625 026 12535.75 195.22 54692.32 88888.00 2015-01-26 07:26:39.750 026 12535.75 195.22 54692.35 88888.00 2015-01-26 07:26:39.875 026 12535.73 195.25 54692.32 88888.00 2015-01-26 07:26:40.000 026 12535.77 195.25 54692.30 88888.00 2015-01-26 07:26:40.125 026 12535.75 195.22 54692.30 88888.00 2015-01-26 07:26:40.250 026 12535.73 195.20 54692.32 88888.00 2015-01-26 07:26:40.375 026 12535.77 195.20 54692.32 88888.00 2015-01-26 07:26:40.500 026 12535.77 195.22 54692.30 88888.00 2015-01-26 07:26:40.625 026 12535.83 195.22 54692.30 88888.00 2015-01-26 07:26:40.750 026 12535.77 195.22 54692.30 88888.00 2015-01-26 07:26:40.875 026 12535.80 195.25 54692.32 88888.00 2015-01-26 07:26:41.000 026 12535.83 195.22 54692.30 88888.00 2015-01-26 07:26:41.125 026 12535.80 195.22 54692.30 88888.00 2015-01-26 07:26:41.250 026 12535.80 195.18 54692.28 88888.00 2015-01-26 07:26:41.375 026 12535.75 195.20 54692.28 88888.00 2015-01-26 07:26:41.500 026 12535.70 195.22 54692.28 88888.00 2015-01-26 07:26:41.625 026 12535.77 195.22 54692.30 88888.00 2015-01-26 07:26:41.750 026 12535.77 195.25 54692.30 88888.00 2015-01-26 07:26:41.875 026 12535.80 195.25 54692.30 88888.00 2015-01-26 07:26:42.000 026 12535.83 195.25 54692.28 88888.00 2015-01-26 07:26:42.125 026 12535.85 195.25 54692.32 88888.00 2015-01-26 07:26:42.250 026 12535.80 195.22 54692.35 88888.00 2015-01-26 07:26:42.375 026 12535.75 195.25 54692.32 88888.00 2015-01-26 07:26:42.500 026 12535.65 195.22 54692.30 88888.00 2015-01-26 07:26:42.625 026 12535.62 195.25 54692.28 88888.00 2015-01-26 07:26:42.750 026 12535.67 195.25 54692.28 88888.00 2015-01-26 07:26:42.875 026 12535.80 195.25 54692.30 88888.00 2015-01-26 07:26:43.000 026 12535.85 195.22 54692.28 88888.00 2015-01-26 07:26:43.125 026 12535.83 195.22 54692.28 88888.00 2015-01-26 07:26:43.250 026 12535.77 195.25 54692.28 88888.00 2015-01-26 07:26:43.375 026 12535.75 195.22 54692.25 88888.00 2015-01-26 07:26:43.500 026 12535.73 195.25 54692.25 88888.00 2015-01-26 07:26:43.625 026 12535.77 195.28 54692.28 88888.00 2015-01-26 07:26:43.750 026 12535.83 195.28 54692.28 88888.00 2015-01-26 07:26:43.875 026 12535.88 195.28 54692.28 88888.00 2015-01-26 07:26:44.000 026 12535.85 195.25 54692.25 88888.00 2015-01-26 07:26:44.125 026 12535.80 195.25 54692.28 88888.00 2015-01-26 07:26:44.250 026 12535.75 195.25 54692.30 88888.00 2015-01-26 07:26:44.375 026 12535.75 195.25 54692.32 88888.00 2015-01-26 07:26:44.500 026 12535.80 195.28 54692.30 88888.00 2015-01-26 07:26:44.625 026 12535.83 195.25 54692.32 88888.00 2015-01-26 07:26:44.750 026 12535.80 195.25 54692.35 88888.00 2015-01-26 07:26:44.875 026 12535.80 195.28 54692.32 88888.00 2015-01-26 07:26:45.000 026 12535.77 195.25 54692.35 88888.00 2015-01-26 07:26:45.125 026 12535.77 195.28 54692.32 88888.00 2015-01-26 07:26:45.250 026 12535.77 195.28 54692.32 88888.00 2015-01-26 07:26:45.375 026 12535.77 195.28 54692.30 88888.00 2015-01-26 07:26:45.500 026 12535.77 195.25 54692.30 88888.00 2015-01-26 07:26:45.625 026 12535.80 195.25 54692.30 88888.00 2015-01-26 07:26:45.750 026 12535.83 195.25 54692.30 88888.00 2015-01-26 07:26:45.875 026 12535.83 195.22 54692.30 88888.00 2015-01-26 07:26:46.000 026 12535.85 195.22 54692.32 88888.00 2015-01-26 07:26:46.125 026 12535.88 195.28 54692.38 88888.00 2015-01-26 07:26:46.250 026 12535.77 195.25 54692.32 88888.00 2015-01-26 07:26:46.375 026 12535.77 195.22 54692.28 88888.00 2015-01-26 07:26:46.500 026 12535.73 195.25 54692.30 88888.00 2015-01-26 07:26:46.625 026 12535.75 195.28 54692.28 88888.00 2015-01-26 07:26:46.750 026 12535.77 195.28 54692.32 88888.00 2015-01-26 07:26:46.875 026 12535.85 195.25 54692.35 88888.00 2015-01-26 07:26:47.000 026 12535.85 195.25 54692.32 88888.00 2015-01-26 07:26:47.125 026 12535.80 195.28 54692.35 88888.00 2015-01-26 07:26:47.250 026 12535.80 195.25 54692.35 88888.00 2015-01-26 07:26:47.375 026 12535.88 195.28 54692.35 88888.00 2015-01-26 07:26:47.500 026 12535.92 195.28 54692.35 88888.00 2015-01-26 07:26:47.625 026 12535.95 195.25 54692.32 88888.00 2015-01-26 07:26:47.750 026 12535.92 195.25 54692.35 88888.00 2015-01-26 07:26:47.875 026 12535.90 195.28 54692.35 88888.00 2015-01-26 07:26:48.000 026 12535.88 195.28 54692.32 88888.00 2015-01-26 07:26:48.125 026 12535.83 195.30 54692.32 88888.00 2015-01-26 07:26:48.250 026 12535.75 195.25 54692.32 88888.00 2015-01-26 07:26:48.375 026 12535.75 195.25 54692.32 88888.00 2015-01-26 07:26:48.500 026 12535.75 195.28 54692.32 88888.00 2015-01-26 07:26:48.625 026 12535.70 195.22 54692.35 88888.00 2015-01-26 07:26:48.750 026 12535.67 195.25 54692.35 88888.00 2015-01-26 07:26:48.875 026 12535.73 195.28 54692.35 88888.00 2015-01-26 07:26:49.000 026 12535.83 195.28 54692.32 88888.00 2015-01-26 07:26:49.125 026 12535.80 195.22 54692.32 88888.00 2015-01-26 07:26:49.250 026 12535.73 195.22 54692.30 88888.00 2015-01-26 07:26:49.375 026 12535.75 195.25 54692.35 88888.00 2015-01-26 07:26:49.500 026 12535.75 195.25 54692.32 88888.00 2015-01-26 07:26:49.625 026 12535.73 195.25 54692.32 88888.00 2015-01-26 07:26:49.750 026 12535.75 195.25 54692.32 88888.00 2015-01-26 07:26:49.875 026 12535.77 195.28 54692.28 88888.00 2015-01-26 07:26:50.000 026 12535.83 195.30 54692.30 88888.00 2015-01-26 07:26:50.125 026 12535.85 195.28 54692.32 88888.00 2015-01-26 07:26:50.250 026 12535.88 195.28 54692.32 88888.00 2015-01-26 07:26:50.375 026 12535.92 195.28 54692.32 88888.00 2015-01-26 07:26:50.500 026 12535.92 195.22 54692.32 88888.00 2015-01-26 07:26:50.625 026 12535.90 195.25 54692.32 88888.00 2015-01-26 07:26:50.750 026 12535.85 195.25 54692.30 88888.00 2015-01-26 07:26:50.875 026 12535.80 195.28 54692.32 88888.00 2015-01-26 07:26:51.000 026 12535.80 195.25 54692.35 88888.00 2015-01-26 07:26:51.125 026 12535.90 195.30 54692.40 88888.00 2015-01-26 07:26:51.250 026 12535.88 195.32 54692.38 88888.00 2015-01-26 07:26:51.375 026 12535.83 195.30 54692.35 88888.00 2015-01-26 07:26:51.500 026 12535.88 195.28 54692.35 88888.00 2015-01-26 07:26:51.625 026 12535.85 195.28 54692.32 88888.00 2015-01-26 07:26:51.750 026 12535.80 195.28 54692.35 88888.00 2015-01-26 07:26:51.875 026 12535.83 195.28 54692.38 88888.00 2015-01-26 07:26:52.000 026 12535.90 195.28 54692.32 88888.00 2015-01-26 07:26:52.125 026 12535.85 195.28 54692.32 88888.00 2015-01-26 07:26:52.250 026 12535.80 195.22 54692.35 88888.00 2015-01-26 07:26:52.375 026 12535.85 195.25 54692.35 88888.00 2015-01-26 07:26:52.500 026 12535.77 195.25 54692.35 88888.00 2015-01-26 07:26:52.625 026 12535.85 195.25 54692.38 88888.00 2015-01-26 07:26:52.750 026 12535.85 195.25 54692.38 88888.00 2015-01-26 07:26:52.875 026 12535.83 195.22 54692.35 88888.00 2015-01-26 07:26:53.000 026 12535.88 195.25 54692.35 88888.00 2015-01-26 07:26:53.125 026 12535.83 195.20 54692.35 88888.00 2015-01-26 07:26:53.250 026 12535.83 195.20 54692.32 88888.00 2015-01-26 07:26:53.375 026 12535.92 195.20 54692.32 88888.00 2015-01-26 07:26:53.500 026 12535.95 195.20 54692.35 88888.00 2015-01-26 07:26:53.625 026 12535.90 195.22 54692.35 88888.00 2015-01-26 07:26:53.750 026 12535.83 195.22 54692.35 88888.00 2015-01-26 07:26:53.875 026 12535.75 195.22 54692.35 88888.00 2015-01-26 07:26:54.000 026 12535.80 195.25 54692.32 88888.00 2015-01-26 07:26:54.125 026 12535.80 195.25 54692.35 88888.00 2015-01-26 07:26:54.250 026 12535.80 195.20 54692.32 88888.00 2015-01-26 07:26:54.375 026 12535.85 195.22 54692.35 88888.00 2015-01-26 07:26:54.500 026 12535.83 195.22 54692.35 88888.00 2015-01-26 07:26:54.625 026 12535.80 195.20 54692.35 88888.00 2015-01-26 07:26:54.750 026 12535.77 195.22 54692.35 88888.00 2015-01-26 07:26:54.875 026 12535.80 195.22 54692.35 88888.00 2015-01-26 07:26:55.000 026 12535.83 195.22 54692.32 88888.00 2015-01-26 07:26:55.125 026 12535.85 195.22 54692.35 88888.00 2015-01-26 07:26:55.250 026 12535.85 195.18 54692.38 88888.00 2015-01-26 07:26:55.375 026 12535.85 195.25 54692.35 88888.00 2015-01-26 07:26:55.500 026 12535.88 195.25 54692.35 88888.00 2015-01-26 07:26:55.625 026 12535.85 195.22 54692.38 88888.00 2015-01-26 07:26:55.750 026 12535.83 195.22 54692.40 88888.00 2015-01-26 07:26:55.875 026 12535.85 195.22 54692.38 88888.00 2015-01-26 07:26:56.000 026 12535.98 195.25 54692.38 88888.00 2015-01-26 07:26:56.125 026 12536.00 195.28 54692.38 88888.00 2015-01-26 07:26:56.250 026 12535.95 195.22 54692.38 88888.00 2015-01-26 07:26:56.375 026 12535.92 195.22 54692.35 88888.00 2015-01-26 07:26:56.500 026 12535.83 195.18 54692.35 88888.00 2015-01-26 07:26:56.625 026 12535.83 195.22 54692.38 88888.00 2015-01-26 07:26:56.750 026 12535.80 195.22 54692.38 88888.00 2015-01-26 07:26:56.875 026 12535.90 195.22 54692.35 88888.00 2015-01-26 07:26:57.000 026 12535.95 195.22 54692.35 88888.00 2015-01-26 07:26:57.125 026 12535.88 195.25 54692.35 88888.00 2015-01-26 07:26:57.250 026 12535.80 195.22 54692.35 88888.00 2015-01-26 07:26:57.375 026 12535.85 195.25 54692.35 88888.00 2015-01-26 07:26:57.500 026 12535.85 195.22 54692.38 88888.00 2015-01-26 07:26:57.625 026 12535.85 195.25 54692.38 88888.00 2015-01-26 07:26:57.750 026 12535.80 195.22 54692.38 88888.00 2015-01-26 07:26:57.875 026 12535.75 195.20 54692.32 88888.00 2015-01-26 07:26:58.000 026 12535.77 195.22 54692.32 88888.00 2015-01-26 07:26:58.125 026 12535.85 195.25 54692.32 88888.00 2015-01-26 07:26:58.250 026 12535.80 195.20 54692.38 88888.00 2015-01-26 07:26:58.375 026 12535.83 195.22 54692.38 88888.00 2015-01-26 07:26:58.500 026 12535.85 195.20 54692.32 88888.00 2015-01-26 07:26:58.625 026 12535.85 195.18 54692.32 88888.00 2015-01-26 07:26:58.750 026 12535.75 195.20 54692.32 88888.00 2015-01-26 07:26:58.875 026 12535.75 195.20 54692.35 88888.00 2015-01-26 07:26:59.000 026 12535.80 195.20 54692.35 88888.00 2015-01-26 07:26:59.125 026 12535.83 195.20 54692.35 88888.00 2015-01-26 07:26:59.250 026 12535.80 195.15 54692.38 88888.00 2015-01-26 07:26:59.375 026 12535.85 195.20 54692.38 88888.00 2015-01-26 07:26:59.500 026 12535.88 195.22 54692.38 88888.00 2015-01-26 07:26:59.625 026 12535.88 195.22 54692.35 88888.00 2015-01-26 07:26:59.750 026 12535.85 195.18 54692.35 88888.00 2015-01-26 07:26:59.875 026 12535.83 195.20 54692.32 88888.00 2015-01-26 07:27:00.000 026 12535.77 195.20 54692.32 88888.00 2015-01-26 07:27:00.125 026 12535.73 195.20 54692.35 88888.00 2015-01-26 07:27:00.250 026 12535.70 195.20 54692.38 88888.00 2015-01-26 07:27:00.375 026 12535.80 195.18 54692.35 88888.00 2015-01-26 07:27:00.500 026 12535.88 195.20 54692.38 88888.00 2015-01-26 07:27:00.625 026 12535.80 195.20 54692.38 88888.00 2015-01-26 07:27:00.750 026 12535.80 195.22 54692.40 88888.00 2015-01-26 07:27:00.875 026 12535.85 195.22 54692.38 88888.00 2015-01-26 07:27:01.000 026 12535.85 195.20 54692.35 88888.00 2015-01-26 07:27:01.125 026 12535.88 195.22 54692.38 88888.00 2015-01-26 07:27:01.250 026 12535.88 195.20 54692.38 88888.00 2015-01-26 07:27:01.375 026 12535.95 195.20 54692.35 88888.00 2015-01-26 07:27:01.500 026 12535.98 195.18 54692.38 88888.00 2015-01-26 07:27:01.625 026 12535.95 195.18 54692.35 88888.00 2015-01-26 07:27:01.750 026 12535.90 195.20 54692.32 88888.00 2015-01-26 07:27:01.875 026 12535.95 195.20 54692.35 88888.00 2015-01-26 07:27:02.000 026 12535.90 195.18 54692.35 88888.00 2015-01-26 07:27:02.125 026 12535.90 195.18 54692.35 88888.00 2015-01-26 07:27:02.250 026 12535.92 195.18 54692.35 88888.00 2015-01-26 07:27:02.375 026 12535.92 195.18 54692.32 88888.00 2015-01-26 07:27:02.500 026 12535.95 195.18 54692.32 88888.00 2015-01-26 07:27:02.625 026 12535.92 195.20 54692.32 88888.00 2015-01-26 07:27:02.750 026 12535.85 195.20 54692.35 88888.00 2015-01-26 07:27:02.875 026 12535.85 195.18 54692.35 88888.00 2015-01-26 07:27:03.000 026 12535.80 195.18 54692.32 88888.00 2015-01-26 07:27:03.125 026 12535.77 195.20 54692.35 88888.00 2015-01-26 07:27:03.250 026 12535.88 195.20 54692.38 88888.00 2015-01-26 07:27:03.375 026 12535.90 195.20 54692.38 88888.00 2015-01-26 07:27:03.500 026 12535.83 195.15 54692.35 88888.00 2015-01-26 07:27:03.625 026 12535.83 195.15 54692.32 88888.00 2015-01-26 07:27:03.750 026 12535.90 195.18 54692.38 88888.00 2015-01-26 07:27:03.875 026 12535.92 195.22 54692.35 88888.00 2015-01-26 07:27:04.000 026 12535.85 195.20 54692.30 88888.00 2015-01-26 07:27:04.125 026 12535.80 195.20 54692.32 88888.00 2015-01-26 07:27:04.250 026 12535.80 195.20 54692.32 88888.00 2015-01-26 07:27:04.375 026 12535.85 195.20 54692.40 88888.00 2015-01-26 07:27:04.500 026 12535.85 195.18 54692.38 88888.00 2015-01-26 07:27:04.625 026 12535.85 195.18 54692.38 88888.00 2015-01-26 07:27:04.750 026 12535.83 195.20 54692.35 88888.00 2015-01-26 07:27:04.875 026 12535.80 195.20 54692.35 88888.00 2015-01-26 07:27:05.000 026 12535.77 195.12 54692.35 88888.00 2015-01-26 07:27:05.125 026 12535.77 195.12 54692.32 88888.00 2015-01-26 07:27:05.250 026 12535.80 195.12 54692.35 88888.00 2015-01-26 07:27:05.375 026 12535.80 195.18 54692.35 88888.00 2015-01-26 07:27:05.500 026 12535.77 195.15 54692.38 88888.00 2015-01-26 07:27:05.625 026 12535.77 195.15 54692.38 88888.00 2015-01-26 07:27:05.750 026 12535.80 195.18 54692.35 88888.00 2015-01-26 07:27:05.875 026 12535.80 195.18 54692.30 88888.00 2015-01-26 07:27:06.000 026 12535.85 195.18 54692.35 88888.00 2015-01-26 07:27:06.125 026 12535.77 195.18 54692.35 88888.00 2015-01-26 07:27:06.250 026 12535.62 195.15 54692.35 88888.00 2015-01-26 07:27:06.375 026 12535.70 195.15 54692.38 88888.00 2015-01-26 07:27:06.500 026 12535.75 195.18 54692.38 88888.00 2015-01-26 07:27:06.625 026 12535.80 195.15 54692.35 88888.00 2015-01-26 07:27:06.750 026 12535.80 195.18 54692.38 88888.00 2015-01-26 07:27:06.875 026 12535.75 195.18 54692.38 88888.00 2015-01-26 07:27:07.000 026 12535.83 195.18 54692.38 88888.00 2015-01-26 07:27:07.125 026 12535.85 195.18 54692.38 88888.00 2015-01-26 07:27:07.250 026 12535.80 195.12 54692.35 88888.00 2015-01-26 07:27:07.375 026 12535.77 195.18 54692.35 88888.00 2015-01-26 07:27:07.500 026 12535.75 195.18 54692.35 88888.00 2015-01-26 07:27:07.625 026 12535.80 195.18 54692.40 88888.00 2015-01-26 07:27:07.750 026 12535.85 195.18 54692.38 88888.00 2015-01-26 07:27:07.875 026 12535.88 195.15 54692.38 88888.00 2015-01-26 07:27:08.000 026 12535.88 195.18 54692.38 88888.00 2015-01-26 07:27:08.125 026 12535.85 195.20 54692.40 88888.00 2015-01-26 07:27:08.250 026 12535.83 195.18 54692.40 88888.00 2015-01-26 07:27:08.375 026 12535.83 195.15 54692.35 88888.00 2015-01-26 07:27:08.500 026 12535.80 195.18 54692.35 88888.00 2015-01-26 07:27:08.625 026 12535.85 195.18 54692.35 88888.00 2015-01-26 07:27:08.750 026 12535.92 195.18 54692.40 88888.00 2015-01-26 07:27:08.875 026 12535.90 195.15 54692.40 88888.00 2015-01-26 07:27:09.000 026 12535.85 195.15 54692.38 88888.00 2015-01-26 07:27:09.125 026 12535.80 195.12 54692.38 88888.00 2015-01-26 07:27:09.250 026 12535.85 195.10 54692.43 88888.00 2015-01-26 07:27:09.375 026 12535.88 195.12 54692.40 88888.00 2015-01-26 07:27:09.500 026 12535.85 195.15 54692.40 88888.00 2015-01-26 07:27:09.625 026 12535.88 195.12 54692.38 88888.00 2015-01-26 07:27:09.750 026 12535.90 195.10 54692.38 88888.00 2015-01-26 07:27:09.875 026 12535.88 195.10 54692.40 88888.00 2015-01-26 07:27:10.000 026 12535.80 195.10 54692.40 88888.00 2015-01-26 07:27:10.125 026 12535.73 195.12 54692.40 88888.00 2015-01-26 07:27:10.250 026 12535.65 195.10 54692.38 88888.00 2015-01-26 07:27:10.375 026 12535.62 195.15 54692.35 88888.00 2015-01-26 07:27:10.500 026 12535.65 195.15 54692.35 88888.00 2015-01-26 07:27:10.625 026 12535.70 195.15 54692.35 88888.00 2015-01-26 07:27:10.750 026 12535.75 195.15 54692.38 88888.00 2015-01-26 07:27:10.875 026 12535.73 195.15 54692.35 88888.00 2015-01-26 07:27:11.000 026 12535.67 195.18 54692.35 88888.00 2015-01-26 07:27:11.125 026 12535.70 195.15 54692.38 88888.00 2015-01-26 07:27:11.250 026 12535.73 195.12 54692.40 88888.00 2015-01-26 07:27:11.375 026 12535.77 195.18 54692.40 88888.00 2015-01-26 07:27:11.500 026 12535.80 195.18 54692.40 88888.00 2015-01-26 07:27:11.625 026 12535.75 195.18 54692.38 88888.00 2015-01-26 07:27:11.750 026 12535.70 195.15 54692.40 88888.00 2015-01-26 07:27:11.875 026 12535.73 195.15 54692.38 88888.00 2015-01-26 07:27:12.000 026 12535.73 195.18 54692.32 88888.00 2015-01-26 07:27:12.125 026 12535.75 195.18 54692.35 88888.00 2015-01-26 07:27:12.250 026 12535.70 195.18 54692.38 88888.00 2015-01-26 07:27:12.375 026 12535.73 195.18 54692.43 88888.00 2015-01-26 07:27:12.500 026 12535.75 195.15 54692.40 88888.00 2015-01-26 07:27:12.625 026 12535.80 195.15 54692.35 88888.00 2015-01-26 07:27:12.750 026 12535.83 195.12 54692.30 88888.00 2015-01-26 07:27:12.875 026 12535.83 195.10 54692.35 88888.00 2015-01-26 07:27:13.000 026 12535.80 195.12 54692.32 88888.00 2015-01-26 07:27:13.125 026 12535.73 195.12 54692.35 88888.00 2015-01-26 07:27:13.250 026 12535.77 195.10 54692.38 88888.00 2015-01-26 07:27:13.375 026 12535.75 195.12 54692.35 88888.00 2015-01-26 07:27:13.500 026 12535.73 195.10 54692.32 88888.00 2015-01-26 07:27:13.625 026 12535.77 195.12 54692.30 88888.00 2015-01-26 07:27:13.750 026 12535.80 195.12 54692.32 88888.00 2015-01-26 07:27:13.875 026 12535.77 195.12 54692.32 88888.00 2015-01-26 07:27:14.000 026 12535.75 195.12 54692.32 88888.00 2015-01-26 07:27:14.125 026 12535.75 195.15 54692.32 88888.00 2015-01-26 07:27:14.250 026 12535.73 195.10 54692.35 88888.00 2015-01-26 07:27:14.375 026 12535.73 195.10 54692.32 88888.00 2015-01-26 07:27:14.500 026 12535.67 195.07 54692.32 88888.00 2015-01-26 07:27:14.625 026 12535.70 195.12 54692.32 88888.00 2015-01-26 07:27:14.750 026 12535.73 195.12 54692.35 88888.00 2015-01-26 07:27:14.875 026 12535.80 195.10 54692.32 88888.00 2015-01-26 07:27:15.000 026 12535.83 195.05 54692.30 88888.00 2015-01-26 07:27:15.125 026 12535.83 195.07 54692.35 88888.00 2015-01-26 07:27:15.250 026 12535.75 195.07 54692.38 88888.00 2015-01-26 07:27:15.375 026 12535.73 195.07 54692.38 88888.00 2015-01-26 07:27:15.500 026 12535.70 195.05 54692.38 88888.00 2015-01-26 07:27:15.625 026 12535.70 195.07 54692.40 88888.00 2015-01-26 07:27:15.750 026 12535.70 195.10 54692.40 88888.00 2015-01-26 07:27:15.875 026 12535.67 195.15 54692.38 88888.00 2015-01-26 07:27:16.000 026 12535.65 195.10 54692.35 88888.00 2015-01-26 07:27:16.125 026 12535.70 195.10 54692.38 88888.00 2015-01-26 07:27:16.250 026 12535.65 195.07 54692.35 88888.00 2015-01-26 07:27:16.375 026 12535.73 195.10 54692.35 88888.00 2015-01-26 07:27:16.500 026 12535.75 195.10 54692.35 88888.00 2015-01-26 07:27:16.625 026 12535.75 195.07 54692.32 88888.00 2015-01-26 07:27:16.750 026 12535.77 195.07 54692.35 88888.00 2015-01-26 07:27:16.875 026 12535.85 195.07 54692.32 88888.00 2015-01-26 07:27:17.000 026 12535.85 195.07 54692.35 88888.00 2015-01-26 07:27:17.125 026 12535.73 195.07 54692.32 88888.00 2015-01-26 07:27:17.250 026 12535.62 195.05 54692.35 88888.00 2015-01-26 07:27:17.375 026 12535.67 195.10 54692.40 88888.00 2015-01-26 07:27:17.500 026 12535.75 195.10 54692.40 88888.00 2015-01-26 07:27:17.625 026 12535.70 195.10 54692.38 88888.00 2015-01-26 07:27:17.750 026 12535.67 195.07 54692.35 88888.00 2015-01-26 07:27:17.875 026 12535.65 195.07 54692.35 88888.00 2015-01-26 07:27:18.000 026 12535.70 195.12 54692.35 88888.00 2015-01-26 07:27:18.125 026 12535.70 195.10 54692.35 88888.00 2015-01-26 07:27:18.250 026 12535.62 195.05 54692.35 88888.00 2015-01-26 07:27:18.375 026 12535.65 195.05 54692.35 88888.00 2015-01-26 07:27:18.500 026 12535.62 195.07 54692.35 88888.00 2015-01-26 07:27:18.625 026 12535.58 195.07 54692.35 88888.00 2015-01-26 07:27:18.750 026 12535.58 195.07 54692.38 88888.00 2015-01-26 07:27:18.875 026 12535.62 195.07 54692.35 88888.00 2015-01-26 07:27:19.000 026 12535.65 195.05 54692.30 88888.00 2015-01-26 07:27:19.125 026 12535.65 195.07 54692.32 88888.00 2015-01-26 07:27:19.250 026 12535.65 195.03 54692.38 88888.00 2015-01-26 07:27:19.375 026 12535.65 195.05 54692.38 88888.00 2015-01-26 07:27:19.500 026 12535.67 195.07 54692.40 88888.00 2015-01-26 07:27:19.625 026 12535.67 195.07 54692.40 88888.00 2015-01-26 07:27:19.750 026 12535.60 195.05 54692.38 88888.00 2015-01-26 07:27:19.875 026 12535.62 195.05 54692.35 88888.00 2015-01-26 07:27:20.000 026 12535.67 195.03 54692.38 88888.00 2015-01-26 07:27:20.125 026 12535.62 195.03 54692.38 88888.00 2015-01-26 07:27:20.250 026 12535.60 195.00 54692.35 88888.00 2015-01-26 07:27:20.375 026 12535.70 195.05 54692.38 88888.00 2015-01-26 07:27:20.500 026 12535.73 195.03 54692.35 88888.00 2015-01-26 07:27:20.625 026 12535.65 195.00 54692.35 88888.00 2015-01-26 07:27:20.750 026 12535.60 195.03 54692.38 88888.00 2015-01-26 07:27:20.875 026 12535.58 195.00 54692.38 88888.00 2015-01-26 07:27:21.000 026 12535.60 194.97 54692.35 88888.00 2015-01-26 07:27:21.125 026 12535.65 194.97 54692.35 88888.00 2015-01-26 07:27:21.250 026 12535.62 195.00 54692.32 88888.00 2015-01-26 07:27:21.375 026 12535.65 195.03 54692.35 88888.00 2015-01-26 07:27:21.500 026 12535.60 195.03 54692.32 88888.00 2015-01-26 07:27:21.625 026 12535.65 195.03 54692.35 88888.00 2015-01-26 07:27:21.750 026 12535.67 195.03 54692.35 88888.00 2015-01-26 07:27:21.875 026 12535.70 195.00 54692.32 88888.00 2015-01-26 07:27:22.000 026 12535.70 195.05 54692.32 88888.00 2015-01-26 07:27:22.125 026 12535.75 195.05 54692.38 88888.00 2015-01-26 07:27:22.250 026 12535.70 195.00 54692.35 88888.00 2015-01-26 07:27:22.375 026 12535.65 195.00 54692.38 88888.00 2015-01-26 07:27:22.500 026 12535.60 195.00 54692.35 88888.00 2015-01-26 07:27:22.625 026 12535.62 195.00 54692.35 88888.00 2015-01-26 07:27:22.750 026 12535.60 194.97 54692.35 88888.00 2015-01-26 07:27:22.875 026 12535.60 194.97 54692.35 88888.00 2015-01-26 07:27:23.000 026 12535.62 195.00 54692.32 88888.00 2015-01-26 07:27:23.125 026 12535.65 194.97 54692.35 88888.00 2015-01-26 07:27:23.250 026 12535.62 194.97 54692.40 88888.00 2015-01-26 07:27:23.375 026 12535.67 195.00 54692.43 88888.00 2015-01-26 07:27:23.500 026 12535.73 195.03 54692.35 88888.00 2015-01-26 07:27:23.625 026 12535.77 195.00 54692.35 88888.00 2015-01-26 07:27:23.750 026 12535.80 195.03 54692.38 88888.00 2015-01-26 07:27:23.875 026 12535.75 195.03 54692.38 88888.00 2015-01-26 07:27:24.000 026 12535.70 195.05 54692.38 88888.00 2015-01-26 07:27:24.125 026 12535.67 195.05 54692.38 88888.00 2015-01-26 07:27:24.250 026 12535.67 194.95 54692.38 88888.00 2015-01-26 07:27:24.375 026 12535.65 194.97 54692.35 88888.00 2015-01-26 07:27:24.500 026 12535.58 195.00 54692.38 88888.00 2015-01-26 07:27:24.625 026 12535.60 195.03 54692.38 88888.00 2015-01-26 07:27:24.750 026 12535.62 195.03 54692.38 88888.00 2015-01-26 07:27:24.875 026 12535.58 195.00 54692.35 88888.00 2015-01-26 07:27:25.000 026 12535.58 195.00 54692.35 88888.00 2015-01-26 07:27:25.125 026 12535.60 195.03 54692.35 88888.00 2015-01-26 07:27:25.250 026 12535.55 195.00 54692.35 88888.00 2015-01-26 07:27:25.375 026 12535.60 194.97 54692.38 88888.00 2015-01-26 07:27:25.500 026 12535.60 195.00 54692.38 88888.00 2015-01-26 07:27:25.625 026 12535.60 195.00 54692.38 88888.00 2015-01-26 07:27:25.750 026 12535.60 194.97 54692.38 88888.00 2015-01-26 07:27:25.875 026 12535.55 195.00 54692.38 88888.00 2015-01-26 07:27:26.000 026 12535.52 195.00 54692.35 88888.00 2015-01-26 07:27:26.125 026 12535.55 194.97 54692.35 88888.00 2015-01-26 07:27:26.250 026 12535.50 194.95 54692.38 88888.00 2015-01-26 07:27:26.375 026 12535.52 194.97 54692.35 88888.00 2015-01-26 07:27:26.500 026 12535.50 194.97 54692.32 88888.00 2015-01-26 07:27:26.625 026 12535.60 194.97 54692.35 88888.00 2015-01-26 07:27:26.750 026 12535.70 194.97 54692.35 88888.00 2015-01-26 07:27:26.875 026 12535.70 194.93 54692.35 88888.00 2015-01-26 07:27:27.000 026 12535.62 194.97 54692.35 88888.00 2015-01-26 07:27:27.125 026 12535.60 194.95 54692.35 88888.00 2015-01-26 07:27:27.250 026 12535.58 194.93 54692.35 88888.00 2015-01-26 07:27:27.375 026 12535.60 194.95 54692.35 88888.00 2015-01-26 07:27:27.500 026 12535.58 194.97 54692.32 88888.00 2015-01-26 07:27:27.625 026 12535.60 194.97 54692.35 88888.00 2015-01-26 07:27:27.750 026 12535.60 194.95 54692.35 88888.00 2015-01-26 07:27:27.875 026 12535.60 194.95 54692.32 88888.00 2015-01-26 07:27:28.000 026 12535.60 194.95 54692.32 88888.00 2015-01-26 07:27:28.125 026 12535.60 194.97 54692.35 88888.00 2015-01-26 07:27:28.250 026 12535.60 194.93 54692.32 88888.00 2015-01-26 07:27:28.375 026 12535.62 194.95 54692.32 88888.00 2015-01-26 07:27:28.500 026 12535.60 194.93 54692.35 88888.00 2015-01-26 07:27:28.625 026 12535.58 194.95 54692.35 88888.00 2015-01-26 07:27:28.750 026 12535.60 194.95 54692.35 88888.00 2015-01-26 07:27:28.875 026 12535.62 194.95 54692.32 88888.00 2015-01-26 07:27:29.000 026 12535.62 194.95 54692.35 88888.00 2015-01-26 07:27:29.125 026 12535.58 195.00 54692.32 88888.00 2015-01-26 07:27:29.250 026 12535.52 194.97 54692.32 88888.00 2015-01-26 07:27:29.375 026 12535.50 194.97 54692.28 88888.00 2015-01-26 07:27:29.500 026 12535.58 195.00 54692.30 88888.00 2015-01-26 07:27:29.625 026 12535.62 195.00 54692.30 88888.00 2015-01-26 07:27:29.750 026 12535.62 194.95 54692.32 88888.00 2015-01-26 07:27:29.875 026 12535.60 194.95 54692.32 88888.00 2015-01-26 07:27:30.000 026 12535.50 194.97 54692.35 88888.00 2015-01-26 07:27:30.125 026 12535.42 194.97 54692.35 88888.00 2015-01-26 07:27:30.250 026 12535.45 194.93 54692.32 88888.00 2015-01-26 07:27:30.375 026 12535.55 194.97 54692.32 88888.00 2015-01-26 07:27:30.500 026 12535.55 195.00 54692.32 88888.00 2015-01-26 07:27:30.625 026 12535.58 194.97 54692.32 88888.00 2015-01-26 07:27:30.750 026 12535.62 195.00 54692.32 88888.00 2015-01-26 07:27:30.875 026 12535.60 194.97 54692.30 88888.00 2015-01-26 07:27:31.000 026 12535.52 194.90 54692.28 88888.00 2015-01-26 07:27:31.125 026 12535.55 194.90 54692.30 88888.00 2015-01-26 07:27:31.250 026 12535.62 194.90 54692.35 88888.00 2015-01-26 07:27:31.375 026 12535.65 194.90 54692.32 88888.00 2015-01-26 07:27:31.500 026 12535.58 194.90 54692.32 88888.00 2015-01-26 07:27:31.625 026 12535.55 194.90 54692.35 88888.00 2015-01-26 07:27:31.750 026 12535.52 194.93 54692.32 88888.00 2015-01-26 07:27:31.875 026 12535.50 194.90 54692.30 88888.00 2015-01-26 07:27:32.000 026 12535.58 194.93 54692.28 88888.00 2015-01-26 07:27:32.125 026 12535.58 194.90 54692.32 88888.00 2015-01-26 07:27:32.250 026 12535.50 194.88 54692.32 88888.00 2015-01-26 07:27:32.375 026 12535.48 194.88 54692.35 88888.00 2015-01-26 07:27:32.500 026 12535.48 194.90 54692.32 88888.00 2015-01-26 07:27:32.625 026 12535.50 194.88 54692.32 88888.00 2015-01-26 07:27:32.750 026 12535.50 194.88 54692.32 88888.00 2015-01-26 07:27:32.875 026 12535.42 194.88 54692.32 88888.00 2015-01-26 07:27:33.000 026 12535.50 194.88 54692.32 88888.00 2015-01-26 07:27:33.125 026 12535.55 194.85 54692.30 88888.00 2015-01-26 07:27:33.250 026 12535.50 194.85 54692.30 88888.00 2015-01-26 07:27:33.375 026 12535.48 194.88 54692.25 88888.00 2015-01-26 07:27:33.500 026 12535.45 194.88 54692.30 88888.00 2015-01-26 07:27:33.625 026 12535.55 194.88 54692.30 88888.00 2015-01-26 07:27:33.750 026 12535.58 194.88 54692.32 88888.00 2015-01-26 07:27:33.875 026 12535.52 194.88 54692.32 88888.00 2015-01-26 07:27:34.000 026 12535.50 194.88 54692.32 88888.00 2015-01-26 07:27:34.125 026 12535.50 194.85 54692.30 88888.00 2015-01-26 07:27:34.250 026 12535.52 194.85 54692.32 88888.00 2015-01-26 07:27:34.375 026 12535.52 194.88 54692.28 88888.00 2015-01-26 07:27:34.500 026 12535.58 194.85 54692.28 88888.00 2015-01-26 07:27:34.625 026 12535.65 194.82 54692.28 88888.00 2015-01-26 07:27:34.750 026 12535.62 194.80 54692.30 88888.00 2015-01-26 07:27:34.875 026 12535.62 194.78 54692.30 88888.00 2015-01-26 07:27:35.000 026 12535.67 194.82 54692.28 88888.00 2015-01-26 07:27:35.125 026 12535.62 194.85 54692.30 88888.00 2015-01-26 07:27:35.250 026 12535.60 194.80 54692.30 88888.00 2015-01-26 07:27:35.375 026 12535.62 194.80 54692.30 88888.00 2015-01-26 07:27:35.500 026 12535.60 194.80 54692.30 88888.00 2015-01-26 07:27:35.625 026 12535.60 194.82 54692.30 88888.00 2015-01-26 07:27:35.750 026 12535.62 194.82 54692.28 88888.00 2015-01-26 07:27:35.875 026 12535.62 194.85 54692.25 88888.00 2015-01-26 07:27:36.000 026 12535.65 194.85 54692.30 88888.00 2015-01-26 07:27:36.125 026 12535.67 194.85 54692.32 88888.00 2015-01-26 07:27:36.250 026 12535.62 194.82 54692.28 88888.00 2015-01-26 07:27:36.375 026 12535.62 194.80 54692.28 88888.00 2015-01-26 07:27:36.500 026 12535.62 194.80 54692.28 88888.00 2015-01-26 07:27:36.625 026 12535.58 194.80 54692.28 88888.00 2015-01-26 07:27:36.750 026 12535.58 194.80 54692.28 88888.00 2015-01-26 07:27:36.875 026 12535.60 194.80 54692.28 88888.00 2015-01-26 07:27:37.000 026 12535.58 194.82 54692.30 88888.00 2015-01-26 07:27:37.125 026 12535.52 194.82 54692.32 88888.00 2015-01-26 07:27:37.250 026 12535.55 194.80 54692.32 88888.00 2015-01-26 07:27:37.375 026 12535.55 194.80 54692.30 88888.00 2015-01-26 07:27:37.500 026 12535.58 194.78 54692.30 88888.00 2015-01-26 07:27:37.625 026 12535.67 194.82 54692.32 88888.00 2015-01-26 07:27:37.750 026 12535.65 194.82 54692.32 88888.00 2015-01-26 07:27:37.875 026 12535.60 194.78 54692.28 88888.00 2015-01-26 07:27:38.000 026 12535.55 194.75 54692.28 88888.00 2015-01-26 07:27:38.125 026 12535.52 194.80 54692.28 88888.00 2015-01-26 07:27:38.250 026 12535.50 194.78 54692.30 88888.00 2015-01-26 07:27:38.375 026 12535.55 194.80 54692.30 88888.00 2015-01-26 07:27:38.500 026 12535.50 194.80 54692.32 88888.00 2015-01-26 07:27:38.625 026 12535.52 194.78 54692.32 88888.00 2015-01-26 07:27:38.750 026 12535.55 194.80 54692.32 88888.00 2015-01-26 07:27:38.875 026 12535.55 194.78 54692.32 88888.00 2015-01-26 07:27:39.000 026 12535.60 194.78 54692.28 88888.00 2015-01-26 07:27:39.125 026 12535.62 194.80 54692.30 88888.00 2015-01-26 07:27:39.250 026 12535.58 194.80 54692.32 88888.00 2015-01-26 07:27:39.375 026 12535.65 194.75 54692.32 88888.00 2015-01-26 07:27:39.500 026 12535.67 194.72 54692.28 88888.00 2015-01-26 07:27:39.625 026 12535.67 194.78 54692.25 88888.00 2015-01-26 07:27:39.750 026 12535.62 194.78 54692.28 88888.00 2015-01-26 07:27:39.875 026 12535.58 194.80 54692.25 88888.00 2015-01-26 07:27:40.000 026 12535.55 194.75 54692.32 88888.00 2015-01-26 07:27:40.125 026 12535.60 194.72 54692.30 88888.00 2015-01-26 07:27:40.250 026 12535.55 194.75 54692.28 88888.00 2015-01-26 07:27:40.375 026 12535.55 194.78 54692.28 88888.00 2015-01-26 07:27:40.500 026 12535.60 194.72 54692.32 88888.00 2015-01-26 07:27:40.625 026 12535.60 194.70 54692.28 88888.00 2015-01-26 07:27:40.750 026 12535.60 194.75 54692.28 88888.00 2015-01-26 07:27:40.875 026 12535.60 194.75 54692.30 88888.00 2015-01-26 07:27:41.000 026 12535.55 194.70 54692.28 88888.00 2015-01-26 07:27:41.125 026 12535.60 194.75 54692.25 88888.00 2015-01-26 07:27:41.250 026 12535.60 194.75 54692.28 88888.00 2015-01-26 07:27:41.375 026 12535.62 194.75 54692.28 88888.00 2015-01-26 07:27:41.500 026 12535.62 194.75 54692.28 88888.00 2015-01-26 07:27:41.625 026 12535.60 194.75 54692.28 88888.00 2015-01-26 07:27:41.750 026 12535.58 194.72 54692.28 88888.00 2015-01-26 07:27:41.875 026 12535.60 194.75 54692.25 88888.00 2015-01-26 07:27:42.000 026 12535.58 194.70 54692.25 88888.00 2015-01-26 07:27:42.125 026 12535.58 194.72 54692.22 88888.00 2015-01-26 07:27:42.250 026 12535.58 194.70 54692.25 88888.00 2015-01-26 07:27:42.375 026 12535.60 194.72 54692.28 88888.00 2015-01-26 07:27:42.500 026 12535.60 194.75 54692.25 88888.00 2015-01-26 07:27:42.625 026 12535.60 194.72 54692.22 88888.00 2015-01-26 07:27:42.750 026 12535.62 194.70 54692.20 88888.00 2015-01-26 07:27:42.875 026 12535.67 194.75 54692.25 88888.00 2015-01-26 07:27:43.000 026 12535.62 194.75 54692.25 88888.00 2015-01-26 07:27:43.125 026 12535.60 194.70 54692.28 88888.00 2015-01-26 07:27:43.250 026 12535.52 194.72 54692.28 88888.00 2015-01-26 07:27:43.375 026 12535.58 194.72 54692.25 88888.00 2015-01-26 07:27:43.500 026 12535.62 194.72 54692.30 88888.00 2015-01-26 07:27:43.625 026 12535.67 194.72 54692.28 88888.00 2015-01-26 07:27:43.750 026 12535.65 194.75 54692.25 88888.00 2015-01-26 07:27:43.875 026 12535.60 194.70 54692.25 88888.00 2015-01-26 07:27:44.000 026 12535.58 194.68 54692.22 88888.00 2015-01-26 07:27:44.125 026 12535.60 194.70 54692.25 88888.00 2015-01-26 07:27:44.250 026 12535.60 194.72 54692.28 88888.00 2015-01-26 07:27:44.375 026 12535.62 194.72 54692.28 88888.00 2015-01-26 07:27:44.500 026 12535.67 194.70 54692.28 88888.00 2015-01-26 07:27:44.625 026 12535.70 194.68 54692.22 88888.00 2015-01-26 07:27:44.750 026 12535.60 194.65 54692.25 88888.00 2015-01-26 07:27:44.875 026 12535.50 194.70 54692.25 88888.00 2015-01-26 07:27:45.000 026 12535.58 194.72 54692.22 88888.00 2015-01-26 07:27:45.125 026 12535.65 194.70 54692.25 88888.00 2015-01-26 07:27:45.250 026 12535.65 194.75 54692.25 88888.00 2015-01-26 07:27:45.375 026 12535.62 194.70 54692.22 88888.00 2015-01-26 07:27:45.500 026 12535.60 194.70 54692.22 88888.00 2015-01-26 07:27:45.625 026 12535.58 194.70 54692.25 88888.00 2015-01-26 07:27:45.750 026 12535.58 194.68 54692.25 88888.00 2015-01-26 07:27:45.875 026 12535.62 194.65 54692.22 88888.00 2015-01-26 07:27:46.000 026 12535.60 194.65 54692.22 88888.00 2015-01-26 07:27:46.125 026 12535.58 194.65 54692.28 88888.00 2015-01-26 07:27:46.250 026 12535.52 194.65 54692.28 88888.00 2015-01-26 07:27:46.375 026 12535.55 194.70 54692.25 88888.00 2015-01-26 07:27:46.500 026 12535.55 194.68 54692.22 88888.00 2015-01-26 07:27:46.625 026 12535.52 194.65 54692.22 88888.00 2015-01-26 07:27:46.750 026 12535.58 194.65 54692.25 88888.00 2015-01-26 07:27:46.875 026 12535.60 194.68 54692.25 88888.00 2015-01-26 07:27:47.000 026 12535.52 194.70 54692.22 88888.00 2015-01-26 07:27:47.125 026 12535.55 194.68 54692.18 88888.00 2015-01-26 07:27:47.250 026 12535.55 194.62 54692.18 88888.00 2015-01-26 07:27:47.375 026 12535.55 194.65 54692.18 88888.00 2015-01-26 07:27:47.500 026 12535.55 194.68 54692.20 88888.00 2015-01-26 07:27:47.625 026 12535.52 194.68 54692.22 88888.00 2015-01-26 07:27:47.750 026 12535.50 194.68 54692.22 88888.00 2015-01-26 07:27:47.875 026 12535.52 194.68 54692.22 88888.00 2015-01-26 07:27:48.000 026 12535.50 194.70 54692.22 88888.00 2015-01-26 07:27:48.125 026 12535.50 194.68 54692.22 88888.00 2015-01-26 07:27:48.250 026 12535.50 194.60 54692.20 88888.00 2015-01-26 07:27:48.375 026 12535.55 194.65 54692.20 88888.00 2015-01-26 07:27:48.500 026 12535.55 194.65 54692.20 88888.00 2015-01-26 07:27:48.625 026 12535.48 194.65 54692.22 88888.00 2015-01-26 07:27:48.750 026 12535.42 194.65 54692.20 88888.00 2015-01-26 07:27:48.875 026 12535.38 194.62 54692.20 88888.00 2015-01-26 07:27:49.000 026 12535.45 194.62 54692.20 88888.00 2015-01-26 07:27:49.125 026 12535.50 194.65 54692.22 88888.00 2015-01-26 07:27:49.250 026 12535.48 194.62 54692.22 88888.00 2015-01-26 07:27:49.375 026 12535.52 194.65 54692.25 88888.00 2015-01-26 07:27:49.500 026 12535.50 194.62 54692.22 88888.00 2015-01-26 07:27:49.625 026 12535.38 194.65 54692.20 88888.00 2015-01-26 07:27:49.750 026 12535.50 194.68 54692.20 88888.00 2015-01-26 07:27:49.875 026 12535.52 194.65 54692.20 88888.00 2015-01-26 07:27:50.000 026 12535.55 194.65 54692.22 88888.00 2015-01-26 07:27:50.125 026 12535.58 194.65 54692.22 88888.00 2015-01-26 07:27:50.250 026 12535.55 194.60 54692.22 88888.00 2015-01-26 07:27:50.375 026 12535.58 194.60 54692.20 88888.00 2015-01-26 07:27:50.500 026 12535.55 194.62 54692.22 88888.00 2015-01-26 07:27:50.625 026 12535.55 194.57 54692.20 88888.00 2015-01-26 07:27:50.750 026 12535.55 194.57 54692.18 88888.00 2015-01-26 07:27:50.875 026 12535.55 194.60 54692.18 88888.00 2015-01-26 07:27:51.000 026 12535.52 194.62 54692.20 88888.00 2015-01-26 07:27:51.125 026 12535.52 194.57 54692.22 88888.00 2015-01-26 07:27:51.250 026 12535.52 194.60 54692.22 88888.00 2015-01-26 07:27:51.375 026 12535.55 194.62 54692.22 88888.00 2015-01-26 07:27:51.500 026 12535.52 194.65 54692.22 88888.00 2015-01-26 07:27:51.625 026 12535.50 194.62 54692.20 88888.00 2015-01-26 07:27:51.750 026 12535.52 194.65 54692.20 88888.00 2015-01-26 07:27:51.875 026 12535.58 194.65 54692.20 88888.00 2015-01-26 07:27:52.000 026 12535.60 194.62 54692.20 88888.00 2015-01-26 07:27:52.125 026 12535.55 194.60 54692.22 88888.00 2015-01-26 07:27:52.250 026 12535.45 194.60 54692.22 88888.00 2015-01-26 07:27:52.375 026 12535.45 194.62 54692.22 88888.00 2015-01-26 07:27:52.500 026 12535.48 194.62 54692.22 88888.00 2015-01-26 07:27:52.625 026 12535.48 194.60 54692.20 88888.00 2015-01-26 07:27:52.750 026 12535.50 194.62 54692.20 88888.00 2015-01-26 07:27:52.875 026 12535.50 194.65 54692.22 88888.00 2015-01-26 07:27:53.000 026 12535.42 194.65 54692.22 88888.00 2015-01-26 07:27:53.125 026 12535.40 194.68 54692.22 88888.00 2015-01-26 07:27:53.250 026 12535.35 194.62 54692.25 88888.00 2015-01-26 07:27:53.375 026 12535.42 194.68 54692.22 88888.00 2015-01-26 07:27:53.500 026 12535.42 194.68 54692.22 88888.00 2015-01-26 07:27:53.625 026 12535.42 194.62 54692.20 88888.00 2015-01-26 07:27:53.750 026 12535.40 194.62 54692.18 88888.00 2015-01-26 07:27:53.875 026 12535.35 194.62 54692.18 88888.00 2015-01-26 07:27:54.000 026 12535.45 194.60 54692.20 88888.00 2015-01-26 07:27:54.125 026 12535.50 194.60 54692.22 88888.00 2015-01-26 07:27:54.250 026 12535.45 194.57 54692.22 88888.00 2015-01-26 07:27:54.375 026 12535.48 194.60 54692.25 88888.00 2015-01-26 07:27:54.500 026 12535.45 194.60 54692.22 88888.00 2015-01-26 07:27:54.625 026 12535.42 194.57 54692.15 88888.00 2015-01-26 07:27:54.750 026 12535.45 194.57 54692.20 88888.00 2015-01-26 07:27:54.875 026 12535.55 194.57 54692.22 88888.00 2015-01-26 07:27:55.000 026 12535.52 194.60 54692.22 88888.00 2015-01-26 07:27:55.125 026 12535.48 194.57 54692.22 88888.00 2015-01-26 07:27:55.250 026 12535.48 194.57 54692.20 88888.00 2015-01-26 07:27:55.375 026 12535.45 194.60 54692.20 88888.00 2015-01-26 07:27:55.500 026 12535.42 194.57 54692.20 88888.00 2015-01-26 07:27:55.625 026 12535.42 194.60 54692.20 88888.00 2015-01-26 07:27:55.750 026 12535.50 194.60 54692.22 88888.00 2015-01-26 07:27:55.875 026 12535.52 194.55 54692.25 88888.00 2015-01-26 07:27:56.000 026 12535.60 194.57 54692.28 88888.00 2015-01-26 07:27:56.125 026 12535.60 194.62 54692.25 88888.00 2015-01-26 07:27:56.250 026 12535.50 194.55 54692.22 88888.00 2015-01-26 07:27:56.375 026 12535.50 194.55 54692.22 88888.00 2015-01-26 07:27:56.500 026 12535.52 194.55 54692.18 88888.00 2015-01-26 07:27:56.625 026 12535.52 194.53 54692.20 88888.00 2015-01-26 07:27:56.750 026 12535.50 194.53 54692.20 88888.00 2015-01-26 07:27:56.875 026 12535.50 194.55 54692.18 88888.00 2015-01-26 07:27:57.000 026 12535.42 194.55 54692.15 88888.00 2015-01-26 07:27:57.125 026 12535.52 194.57 54692.18 88888.00 2015-01-26 07:27:57.250 026 12535.52 194.53 54692.18 88888.00 2015-01-26 07:27:57.375 026 12535.58 194.55 54692.18 88888.00 2015-01-26 07:27:57.500 026 12535.52 194.57 54692.18 88888.00 2015-01-26 07:27:57.625 026 12535.48 194.57 54692.20 88888.00 2015-01-26 07:27:57.750 026 12535.48 194.57 54692.20 88888.00 2015-01-26 07:27:57.875 026 12535.50 194.57 54692.20 88888.00 2015-01-26 07:27:58.000 026 12535.50 194.57 54692.18 88888.00 2015-01-26 07:27:58.125 026 12535.50 194.55 54692.18 88888.00 2015-01-26 07:27:58.250 026 12535.58 194.53 54692.18 88888.00 2015-01-26 07:27:58.375 026 12535.60 194.53 54692.15 88888.00 2015-01-26 07:27:58.500 026 12535.58 194.53 54692.15 88888.00 2015-01-26 07:27:58.625 026 12535.65 194.55 54692.18 88888.00 2015-01-26 07:27:58.750 026 12535.65 194.57 54692.22 88888.00 2015-01-26 07:27:58.875 026 12535.65 194.53 54692.20 88888.00 2015-01-26 07:27:59.000 026 12535.60 194.50 54692.15 88888.00 2015-01-26 07:27:59.125 026 12535.58 194.53 54692.15 88888.00 2015-01-26 07:27:59.250 026 12535.60 194.50 54692.15 88888.00 2015-01-26 07:27:59.375 026 12535.58 194.55 54692.18 88888.00 2015-01-26 07:27:59.500 026 12535.58 194.55 54692.18 88888.00 2015-01-26 07:27:59.625 026 12535.52 194.55 54692.18 88888.00 2015-01-26 07:27:59.750 026 12535.50 194.55 54692.15 88888.00 2015-01-26 07:27:59.875 026 12535.50 194.50 54692.12 88888.00 2015-01-26 07:28:00.000 026 12535.50 194.53 54692.15 88888.00 2015-01-26 07:28:00.125 026 12535.50 194.50 54692.18 88888.00 2015-01-26 07:28:00.250 026 12535.48 194.47 54692.18 88888.00 2015-01-26 07:28:00.375 026 12535.48 194.47 54692.15 88888.00 2015-01-26 07:28:00.500 026 12535.52 194.47 54692.12 88888.00 2015-01-26 07:28:00.625 026 12535.55 194.47 54692.15 88888.00 2015-01-26 07:28:00.750 026 12535.58 194.47 54692.15 88888.00 2015-01-26 07:28:00.875 026 12535.58 194.47 54692.15 88888.00 2015-01-26 07:28:01.000 026 12535.52 194.47 54692.15 88888.00 2015-01-26 07:28:01.125 026 12535.52 194.50 54692.15 88888.00 2015-01-26 07:28:01.250 026 12535.55 194.50 54692.18 88888.00 2015-01-26 07:28:01.375 026 12535.58 194.47 54692.18 88888.00 2015-01-26 07:28:01.500 026 12535.55 194.47 54692.20 88888.00 2015-01-26 07:28:01.625 026 12535.60 194.50 54692.15 88888.00 2015-01-26 07:28:01.750 026 12535.62 194.50 54692.15 88888.00 2015-01-26 07:28:01.875 026 12535.58 194.45 54692.15 88888.00 2015-01-26 07:28:02.000 026 12535.50 194.45 54692.18 88888.00 2015-01-26 07:28:02.125 026 12535.52 194.45 54692.18 88888.00 2015-01-26 07:28:02.250 026 12535.52 194.43 54692.15 88888.00 2015-01-26 07:28:02.375 026 12535.55 194.43 54692.15 88888.00 2015-01-26 07:28:02.500 026 12535.65 194.47 54692.15 88888.00 2015-01-26 07:28:02.625 026 12535.62 194.47 54692.15 88888.00 2015-01-26 07:28:02.750 026 12535.52 194.45 54692.15 88888.00 2015-01-26 07:28:02.875 026 12535.50 194.43 54692.15 88888.00 2015-01-26 07:28:03.000 026 12535.58 194.45 54692.15 88888.00 2015-01-26 07:28:03.125 026 12535.60 194.50 54692.15 88888.00 2015-01-26 07:28:03.250 026 12535.50 194.47 54692.18 88888.00 2015-01-26 07:28:03.375 026 12535.52 194.47 54692.18 88888.00 2015-01-26 07:28:03.500 026 12535.67 194.47 54692.18 88888.00 2015-01-26 07:28:03.625 026 12535.65 194.50 54692.15 88888.00 2015-01-26 07:28:03.750 026 12535.58 194.50 54692.15 88888.00 2015-01-26 07:28:03.875 026 12535.50 194.47 54692.15 88888.00 2015-01-26 07:28:04.000 026 12535.50 194.47 54692.15 88888.00 2015-01-26 07:28:04.125 026 12535.60 194.47 54692.18 88888.00 2015-01-26 07:28:04.250 026 12535.60 194.50 54692.15 88888.00 2015-01-26 07:28:04.375 026 12535.60 194.47 54692.12 88888.00 2015-01-26 07:28:04.500 026 12535.60 194.47 54692.15 88888.00 2015-01-26 07:28:04.625 026 12535.55 194.47 54692.18 88888.00 2015-01-26 07:28:04.750 026 12535.58 194.43 54692.15 88888.00 2015-01-26 07:28:04.875 026 12535.58 194.45 54692.15 88888.00 2015-01-26 07:28:05.000 026 12535.58 194.45 54692.12 88888.00 2015-01-26 07:28:05.125 026 12535.52 194.45 54692.10 88888.00 2015-01-26 07:28:05.250 026 12535.50 194.45 54692.12 88888.00 2015-01-26 07:28:05.375 026 12535.52 194.47 54692.15 88888.00 2015-01-26 07:28:05.500 026 12535.52 194.47 54692.15 88888.00 2015-01-26 07:28:05.625 026 12535.55 194.45 54692.15 88888.00 2015-01-26 07:28:05.750 026 12535.58 194.43 54692.12 88888.00 2015-01-26 07:28:05.875 026 12535.60 194.43 54692.15 88888.00 2015-01-26 07:28:06.000 026 12535.58 194.40 54692.12 88888.00 2015-01-26 07:28:06.125 026 12535.58 194.45 54692.15 88888.00 2015-01-26 07:28:06.250 026 12535.50 194.45 54692.18 88888.00 2015-01-26 07:28:06.375 026 12535.52 194.45 54692.15 88888.00 2015-01-26 07:28:06.500 026 12535.55 194.43 54692.12 88888.00 2015-01-26 07:28:06.625 026 12535.60 194.43 54692.10 88888.00 2015-01-26 07:28:06.750 026 12535.62 194.43 54692.12 88888.00 2015-01-26 07:28:06.875 026 12535.58 194.45 54692.15 88888.00 2015-01-26 07:28:07.000 026 12535.50 194.45 54692.18 88888.00 2015-01-26 07:28:07.125 026 12535.52 194.45 54692.18 88888.00 2015-01-26 07:28:07.250 026 12535.48 194.40 54692.18 88888.00 2015-01-26 07:28:07.375 026 12535.50 194.43 54692.15 88888.00 2015-01-26 07:28:07.500 026 12535.52 194.45 54692.15 88888.00 2015-01-26 07:28:07.625 026 12535.55 194.45 54692.15 88888.00 2015-01-26 07:28:07.750 026 12535.62 194.43 54692.15 88888.00 2015-01-26 07:28:07.875 026 12535.62 194.45 54692.15 88888.00 2015-01-26 07:28:08.000 026 12535.62 194.45 54692.15 88888.00 2015-01-26 07:28:08.125 026 12535.55 194.45 54692.15 88888.00 2015-01-26 07:28:08.250 026 12535.50 194.43 54692.12 88888.00 2015-01-26 07:28:08.375 026 12535.55 194.45 54692.10 88888.00 2015-01-26 07:28:08.500 026 12535.55 194.43 54692.12 88888.00 2015-01-26 07:28:08.625 026 12535.60 194.40 54692.15 88888.00 2015-01-26 07:28:08.750 026 12535.60 194.40 54692.12 88888.00 2015-01-26 07:28:08.875 026 12535.55 194.40 54692.12 88888.00 2015-01-26 07:28:09.000 026 12535.48 194.40 54692.10 88888.00 2015-01-26 07:28:09.125 026 12535.50 194.40 54692.10 88888.00 2015-01-26 07:28:09.250 026 12535.52 194.40 54692.15 88888.00 2015-01-26 07:28:09.375 026 12535.48 194.40 54692.12 88888.00 2015-01-26 07:28:09.500 026 12535.42 194.40 54692.12 88888.00 2015-01-26 07:28:09.625 026 12535.45 194.40 54692.12 88888.00 2015-01-26 07:28:09.750 026 12535.52 194.43 54692.15 88888.00 2015-01-26 07:28:09.875 026 12535.48 194.45 54692.15 88888.00 2015-01-26 07:28:10.000 026 12535.48 194.43 54692.10 88888.00 2015-01-26 07:28:10.125 026 12535.50 194.43 54692.12 88888.00 2015-01-26 07:28:10.250 026 12535.52 194.43 54692.15 88888.00 2015-01-26 07:28:10.375 026 12535.50 194.43 54692.15 88888.00 2015-01-26 07:28:10.500 026 12535.50 194.40 54692.18 88888.00 2015-01-26 07:28:10.625 026 12535.52 194.43 54692.15 88888.00 2015-01-26 07:28:10.750 026 12535.48 194.45 54692.12 88888.00 2015-01-26 07:28:10.875 026 12535.50 194.45 54692.12 88888.00 2015-01-26 07:28:11.000 026 12535.58 194.45 54692.10 88888.00 2015-01-26 07:28:11.125 026 12535.52 194.40 54692.07 88888.00 2015-01-26 07:28:11.250 026 12535.50 194.40 54692.10 88888.00 2015-01-26 07:28:11.375 026 12535.48 194.43 54692.12 88888.00 2015-01-26 07:28:11.500 026 12535.40 194.43 54692.10 88888.00 2015-01-26 07:28:11.625 026 12535.40 194.43 54692.10 88888.00 2015-01-26 07:28:11.750 026 12535.40 194.45 54692.12 88888.00 2015-01-26 07:28:11.875 026 12535.55 194.47 54692.12 88888.00 2015-01-26 07:28:12.000 026 12535.58 194.45 54692.12 88888.00 2015-01-26 07:28:12.125 026 12535.55 194.47 54692.12 88888.00 2015-01-26 07:28:12.250 026 12535.52 194.43 54692.12 88888.00 2015-01-26 07:28:12.375 026 12535.45 194.45 54692.07 88888.00 2015-01-26 07:28:12.500 026 12535.45 194.43 54692.10 88888.00 2015-01-26 07:28:12.625 026 12535.52 194.43 54692.07 88888.00 2015-01-26 07:28:12.750 026 12535.60 194.45 54692.05 88888.00 2015-01-26 07:28:12.875 026 12535.58 194.45 54692.10 88888.00 2015-01-26 07:28:13.000 026 12535.55 194.43 54692.10 88888.00 2015-01-26 07:28:13.125 026 12535.62 194.45 54692.10 88888.00 2015-01-26 07:28:13.250 026 12535.60 194.40 54692.10 88888.00 2015-01-26 07:28:13.375 026 12535.52 194.38 54692.07 88888.00 2015-01-26 07:28:13.500 026 12535.42 194.40 54692.07 88888.00 2015-01-26 07:28:13.625 026 12535.45 194.40 54692.07 88888.00 2015-01-26 07:28:13.750 026 12535.40 194.43 54692.07 88888.00 2015-01-26 07:28:13.875 026 12535.42 194.45 54692.07 88888.00 2015-01-26 07:28:14.000 026 12535.52 194.45 54692.05 88888.00 2015-01-26 07:28:14.125 026 12535.52 194.43 54692.07 88888.00 2015-01-26 07:28:14.250 026 12535.48 194.43 54692.07 88888.00 2015-01-26 07:28:14.375 026 12535.50 194.45 54692.05 88888.00 2015-01-26 07:28:14.500 026 12535.50 194.45 54692.05 88888.00 2015-01-26 07:28:14.625 026 12535.50 194.43 54692.05 88888.00 2015-01-26 07:28:14.750 026 12535.48 194.43 54692.05 88888.00 2015-01-26 07:28:14.875 026 12535.50 194.45 54692.05 88888.00 2015-01-26 07:28:15.000 026 12535.52 194.45 54692.07 88888.00 2015-01-26 07:28:15.125 026 12535.50 194.43 54692.05 88888.00 2015-01-26 07:28:15.250 026 12535.45 194.40 54692.05 88888.00 2015-01-26 07:28:15.375 026 12535.48 194.43 54692.07 88888.00 2015-01-26 07:28:15.500 026 12535.50 194.43 54692.07 88888.00 2015-01-26 07:28:15.625 026 12535.50 194.43 54692.07 88888.00 2015-01-26 07:28:15.750 026 12535.58 194.43 54692.05 88888.00 2015-01-26 07:28:15.875 026 12535.55 194.40 54692.05 88888.00 2015-01-26 07:28:16.000 026 12535.52 194.43 54692.07 88888.00 2015-01-26 07:28:16.125 026 12535.52 194.47 54692.05 88888.00 2015-01-26 07:28:16.250 026 12535.52 194.43 54692.07 88888.00 2015-01-26 07:28:16.375 026 12535.55 194.43 54692.05 88888.00 2015-01-26 07:28:16.500 026 12535.50 194.43 54692.05 88888.00 2015-01-26 07:28:16.625 026 12535.42 194.43 54692.05 88888.00 2015-01-26 07:28:16.750 026 12535.40 194.40 54692.07 88888.00 2015-01-26 07:28:16.875 026 12535.40 194.40 54692.05 88888.00 2015-01-26 07:28:17.000 026 12535.42 194.43 54692.05 88888.00 2015-01-26 07:28:17.125 026 12535.45 194.43 54692.07 88888.00 2015-01-26 07:28:17.250 026 12535.40 194.43 54692.05 88888.00 2015-01-26 07:28:17.375 026 12535.42 194.43 54692.05 88888.00 2015-01-26 07:28:17.500 026 12535.48 194.45 54692.05 88888.00 2015-01-26 07:28:17.625 026 12535.45 194.43 54692.07 88888.00 2015-01-26 07:28:17.750 026 12535.48 194.40 54692.07 88888.00 2015-01-26 07:28:17.875 026 12535.50 194.40 54692.05 88888.00 2015-01-26 07:28:18.000 026 12535.45 194.40 54692.05 88888.00 2015-01-26 07:28:18.125 026 12535.45 194.45 54692.07 88888.00 2015-01-26 07:28:18.250 026 12535.45 194.43 54692.10 88888.00 2015-01-26 07:28:18.375 026 12535.48 194.43 54692.07 88888.00 2015-01-26 07:28:18.500 026 12535.50 194.45 54692.07 88888.00 2015-01-26 07:28:18.625 026 12535.50 194.43 54692.05 88888.00 2015-01-26 07:28:18.750 026 12535.55 194.43 54692.05 88888.00 2015-01-26 07:28:18.875 026 12535.60 194.40 54692.05 88888.00 2015-01-26 07:28:19.000 026 12535.55 194.38 54692.03 88888.00 2015-01-26 07:28:19.125 026 12535.52 194.40 54692.05 88888.00 2015-01-26 07:28:19.250 026 12535.45 194.38 54692.05 88888.00 2015-01-26 07:28:19.375 026 12535.42 194.40 54692.03 88888.00 2015-01-26 07:28:19.500 026 12535.48 194.40 54692.05 88888.00 2015-01-26 07:28:19.625 026 12535.55 194.45 54692.07 88888.00 2015-01-26 07:28:19.750 026 12535.58 194.43 54692.07 88888.00 2015-01-26 07:28:19.875 026 12535.55 194.38 54692.05 88888.00 2015-01-26 07:28:20.000 026 12535.52 194.40 54692.05 88888.00 2015-01-26 07:28:20.125 026 12535.55 194.40 54692.05 88888.00 2015-01-26 07:28:20.250 026 12535.52 194.43 54692.05 88888.00 2015-01-26 07:28:20.375 026 12535.50 194.43 54692.07 88888.00 2015-01-26 07:28:20.500 026 12535.60 194.45 54692.07 88888.00 2015-01-26 07:28:20.625 026 12535.62 194.43 54692.07 88888.00 2015-01-26 07:28:20.750 026 12535.58 194.45 54692.07 88888.00 2015-01-26 07:28:20.875 026 12535.55 194.45 54692.07 88888.00 2015-01-26 07:28:21.000 026 12535.52 194.43 54692.03 88888.00 2015-01-26 07:28:21.125 026 12535.52 194.45 54692.07 88888.00 2015-01-26 07:28:21.250 026 12535.50 194.43 54692.07 88888.00 2015-01-26 07:28:21.375 026 12535.48 194.43 54692.07 88888.00 2015-01-26 07:28:21.500 026 12535.45 194.40 54692.07 88888.00 2015-01-26 07:28:21.625 026 12535.50 194.40 54692.07 88888.00 2015-01-26 07:28:21.750 026 12535.48 194.40 54692.07 88888.00 2015-01-26 07:28:21.875 026 12535.45 194.40 54692.05 88888.00 2015-01-26 07:28:22.000 026 12535.45 194.40 54692.05 88888.00 2015-01-26 07:28:22.125 026 12535.45 194.43 54692.05 88888.00 2015-01-26 07:28:22.250 026 12535.45 194.43 54692.07 88888.00 2015-01-26 07:28:22.375 026 12535.48 194.45 54692.07 88888.00 2015-01-26 07:28:22.500 026 12535.50 194.43 54692.03 88888.00 2015-01-26 07:28:22.625 026 12535.48 194.40 54692.00 88888.00 2015-01-26 07:28:22.750 026 12535.48 194.40 54692.03 88888.00 2015-01-26 07:28:22.875 026 12535.48 194.40 54692.03 88888.00 2015-01-26 07:28:23.000 026 12535.45 194.43 54692.03 88888.00 2015-01-26 07:28:23.125 026 12535.48 194.40 54692.05 88888.00 2015-01-26 07:28:23.250 026 12535.45 194.40 54692.00 88888.00 2015-01-26 07:28:23.375 026 12535.45 194.40 54692.00 88888.00 2015-01-26 07:28:23.500 026 12535.50 194.43 54692.00 88888.00 2015-01-26 07:28:23.625 026 12535.48 194.45 54692.05 88888.00 2015-01-26 07:28:23.750 026 12535.42 194.43 54692.05 88888.00 2015-01-26 07:28:23.875 026 12535.40 194.40 54692.03 88888.00 2015-01-26 07:28:24.000 026 12535.45 194.38 54692.03 88888.00 2015-01-26 07:28:24.125 026 12535.48 194.40 54692.03 88888.00 2015-01-26 07:28:24.250 026 12535.42 194.40 54692.03 88888.00 2015-01-26 07:28:24.375 026 12535.50 194.45 54692.03 88888.00 2015-01-26 07:28:24.500 026 12535.52 194.40 54692.03 88888.00 2015-01-26 07:28:24.625 026 12535.52 194.38 54692.03 88888.00 2015-01-26 07:28:24.750 026 12535.52 194.40 54692.03 88888.00 2015-01-26 07:28:24.875 026 12535.50 194.40 54692.03 88888.00 2015-01-26 07:28:25.000 026 12535.60 194.43 54692.03 88888.00 2015-01-26 07:28:25.125 026 12535.60 194.40 54692.05 88888.00 2015-01-26 07:28:25.250 026 12535.52 194.40 54692.05 88888.00 2015-01-26 07:28:25.375 026 12535.58 194.43 54692.05 88888.00 2015-01-26 07:28:25.500 026 12535.60 194.43 54692.05 88888.00 2015-01-26 07:28:25.625 026 12535.58 194.40 54692.03 88888.00 2015-01-26 07:28:25.750 026 12535.58 194.40 54692.03 88888.00 2015-01-26 07:28:25.875 026 12535.58 194.43 54692.03 88888.00 2015-01-26 07:28:26.000 026 12535.58 194.43 54692.03 88888.00 2015-01-26 07:28:26.125 026 12535.52 194.43 54692.05 88888.00 2015-01-26 07:28:26.250 026 12535.50 194.40 54692.03 88888.00 2015-01-26 07:28:26.375 026 12535.55 194.45 54692.00 88888.00 2015-01-26 07:28:26.500 026 12535.55 194.45 54692.03 88888.00 2015-01-26 07:28:26.625 026 12535.52 194.43 54692.00 88888.00 2015-01-26 07:28:26.750 026 12535.52 194.40 54692.00 88888.00 2015-01-26 07:28:26.875 026 12535.55 194.38 54692.00 88888.00 2015-01-26 07:28:27.000 026 12535.52 194.40 54692.00 88888.00 2015-01-26 07:28:27.125 026 12535.52 194.43 54692.03 88888.00 2015-01-26 07:28:27.250 026 12535.48 194.40 54692.05 88888.00 2015-01-26 07:28:27.375 026 12535.50 194.40 54692.03 88888.00 2015-01-26 07:28:27.500 026 12535.50 194.40 54692.05 88888.00 2015-01-26 07:28:27.625 026 12535.48 194.45 54692.07 88888.00 2015-01-26 07:28:27.750 026 12535.50 194.47 54692.07 88888.00 2015-01-26 07:28:27.875 026 12535.60 194.45 54692.03 88888.00 2015-01-26 07:28:28.000 026 12535.60 194.40 54692.00 88888.00 2015-01-26 07:28:28.125 026 12535.48 194.43 54692.00 88888.00 2015-01-26 07:28:28.250 026 12535.40 194.43 54692.00 88888.00 2015-01-26 07:28:28.375 026 12535.48 194.43 54692.00 88888.00 2015-01-26 07:28:28.500 026 12535.48 194.45 54692.03 88888.00 2015-01-26 07:28:28.625 026 12535.40 194.38 54692.03 88888.00 2015-01-26 07:28:28.750 026 12535.45 194.38 54692.00 88888.00 2015-01-26 07:28:28.875 026 12535.50 194.38 54692.03 88888.00 2015-01-26 07:28:29.000 026 12535.60 194.40 54691.97 88888.00 2015-01-26 07:28:29.125 026 12535.60 194.45 54692.00 88888.00 2015-01-26 07:28:29.250 026 12535.60 194.43 54692.05 88888.00 2015-01-26 07:28:29.375 026 12535.58 194.43 54692.03 88888.00 2015-01-26 07:28:29.500 026 12535.48 194.43 54692.00 88888.00 2015-01-26 07:28:29.625 026 12535.52 194.43 54692.03 88888.00 2015-01-26 07:28:29.750 026 12535.58 194.45 54692.03 88888.00 2015-01-26 07:28:29.875 026 12535.58 194.43 54691.97 88888.00 2015-01-26 07:28:30.000 026 12535.60 194.40 54691.97 88888.00 2015-01-26 07:28:30.125 026 12535.50 194.43 54692.00 88888.00 2015-01-26 07:28:30.250 026 12535.48 194.43 54692.00 88888.00 2015-01-26 07:28:30.375 026 12535.52 194.45 54692.00 88888.00 2015-01-26 07:28:30.500 026 12535.55 194.45 54692.00 88888.00 2015-01-26 07:28:30.625 026 12535.60 194.43 54692.00 88888.00 2015-01-26 07:28:30.750 026 12535.65 194.43 54692.00 88888.00 2015-01-26 07:28:30.875 026 12535.65 194.43 54692.00 88888.00 2015-01-26 07:28:31.000 026 12535.65 194.43 54691.97 88888.00 2015-01-26 07:28:31.125 026 12535.65 194.43 54691.97 88888.00 2015-01-26 07:28:31.250 026 12535.67 194.43 54692.00 88888.00 2015-01-26 07:28:31.375 026 12535.67 194.40 54692.00 88888.00 2015-01-26 07:28:31.500 026 12535.60 194.40 54692.00 88888.00 2015-01-26 07:28:31.625 026 12535.55 194.40 54692.00 88888.00 2015-01-26 07:28:31.750 026 12535.60 194.43 54691.97 88888.00 2015-01-26 07:28:31.875 026 12535.62 194.43 54691.97 88888.00 2015-01-26 07:28:32.000 026 12535.60 194.40 54691.97 88888.00 2015-01-26 07:28:32.125 026 12535.60 194.40 54691.97 88888.00 2015-01-26 07:28:32.250 026 12535.58 194.38 54692.00 88888.00 2015-01-26 07:28:32.375 026 12535.60 194.40 54692.00 88888.00 2015-01-26 07:28:32.500 026 12535.60 194.40 54692.00 88888.00 2015-01-26 07:28:32.625 026 12535.60 194.38 54692.00 88888.00 2015-01-26 07:28:32.750 026 12535.62 194.38 54692.03 88888.00 2015-01-26 07:28:32.875 026 12535.62 194.43 54692.03 88888.00 2015-01-26 07:28:33.000 026 12535.52 194.45 54692.03 88888.00 2015-01-26 07:28:33.125 026 12535.45 194.43 54692.03 88888.00 2015-01-26 07:28:33.250 026 12535.45 194.38 54692.00 88888.00 2015-01-26 07:28:33.375 026 12535.60 194.43 54692.00 88888.00 2015-01-26 07:28:33.500 026 12535.60 194.43 54692.00 88888.00 2015-01-26 07:28:33.625 026 12535.52 194.40 54691.97 88888.00 2015-01-26 07:28:33.750 026 12535.60 194.40 54691.97 88888.00 2015-01-26 07:28:33.875 026 12535.65 194.43 54691.97 88888.00 2015-01-26 07:28:34.000 026 12535.65 194.38 54691.97 88888.00 2015-01-26 07:28:34.125 026 12535.67 194.38 54691.97 88888.00 2015-01-26 07:28:34.250 026 12535.62 194.38 54692.00 88888.00 2015-01-26 07:28:34.375 026 12535.62 194.40 54692.00 88888.00 2015-01-26 07:28:34.500 026 12535.65 194.43 54692.00 88888.00 2015-01-26 07:28:34.625 026 12535.60 194.43 54691.97 88888.00 2015-01-26 07:28:34.750 026 12535.58 194.40 54691.97 88888.00 2015-01-26 07:28:34.875 026 12535.55 194.40 54691.97 88888.00 2015-01-26 07:28:35.000 026 12535.52 194.40 54692.00 88888.00 2015-01-26 07:28:35.125 026 12535.55 194.40 54692.00 88888.00 2015-01-26 07:28:35.250 026 12535.55 194.38 54692.00 88888.00 2015-01-26 07:28:35.375 026 12535.58 194.38 54691.97 88888.00 2015-01-26 07:28:35.500 026 12535.60 194.40 54691.95 88888.00 2015-01-26 07:28:35.625 026 12535.60 194.40 54691.97 88888.00 2015-01-26 07:28:35.750 026 12535.48 194.40 54692.00 88888.00 2015-01-26 07:28:35.875 026 12535.50 194.47 54692.03 88888.00 2015-01-26 07:28:36.000 026 12535.55 194.45 54692.00 88888.00 2015-01-26 07:28:36.125 026 12535.58 194.43 54692.00 88888.00 2015-01-26 07:28:36.250 026 12535.50 194.40 54692.00 88888.00 2015-01-26 07:28:36.375 026 12535.55 194.45 54692.00 88888.00 2015-01-26 07:28:36.500 026 12535.52 194.45 54692.00 88888.00 2015-01-26 07:28:36.625 026 12535.60 194.45 54692.03 88888.00 2015-01-26 07:28:36.750 026 12535.62 194.40 54691.97 88888.00 2015-01-26 07:28:36.875 026 12535.62 194.38 54691.97 88888.00 2015-01-26 07:28:37.000 026 12535.58 194.40 54691.97 88888.00 2015-01-26 07:28:37.125 026 12535.58 194.43 54692.00 88888.00 2015-01-26 07:28:37.250 026 12535.52 194.40 54692.03 88888.00 2015-01-26 07:28:37.375 026 12535.62 194.45 54692.03 88888.00 2015-01-26 07:28:37.500 026 12535.65 194.43 54692.00 88888.00 2015-01-26 07:28:37.625 026 12535.60 194.40 54692.00 88888.00 2015-01-26 07:28:37.750 026 12535.58 194.43 54692.00 88888.00 2015-01-26 07:28:37.875 026 12535.60 194.43 54692.03 88888.00 2015-01-26 07:28:38.000 026 12535.52 194.43 54692.03 88888.00 2015-01-26 07:28:38.125 026 12535.60 194.40 54692.03 88888.00 2015-01-26 07:28:38.250 026 12535.65 194.40 54692.00 88888.00 2015-01-26 07:28:38.375 026 12535.67 194.43 54691.97 88888.00 2015-01-26 07:28:38.500 026 12535.70 194.43 54691.97 88888.00 2015-01-26 07:28:38.625 026 12535.67 194.43 54692.00 88888.00 2015-01-26 07:28:38.750 026 12535.67 194.47 54692.03 88888.00 2015-01-26 07:28:38.875 026 12535.67 194.43 54692.00 88888.00 2015-01-26 07:28:39.000 026 12535.73 194.40 54691.97 88888.00 2015-01-26 07:28:39.125 026 12535.70 194.43 54692.00 88888.00 2015-01-26 07:28:39.250 026 12535.65 194.43 54692.00 88888.00 2015-01-26 07:28:39.375 026 12535.65 194.45 54692.00 88888.00 2015-01-26 07:28:39.500 026 12535.62 194.47 54692.00 88888.00 2015-01-26 07:28:39.625 026 12535.60 194.45 54692.00 88888.00 2015-01-26 07:28:39.750 026 12535.48 194.43 54692.00 88888.00 2015-01-26 07:28:39.875 026 12535.42 194.43 54692.00 88888.00 2015-01-26 07:28:40.000 026 12535.45 194.43 54691.97 88888.00 2015-01-26 07:28:40.125 026 12535.55 194.45 54691.97 88888.00 2015-01-26 07:28:40.250 026 12535.55 194.43 54692.00 88888.00 2015-01-26 07:28:40.375 026 12535.58 194.45 54691.97 88888.00 2015-01-26 07:28:40.500 026 12535.55 194.45 54691.97 88888.00 2015-01-26 07:28:40.625 026 12535.60 194.45 54691.97 88888.00 2015-01-26 07:28:40.750 026 12535.62 194.45 54691.97 88888.00 2015-01-26 07:28:40.875 026 12535.60 194.45 54691.97 88888.00 2015-01-26 07:28:41.000 026 12535.62 194.45 54692.00 88888.00 2015-01-26 07:28:41.125 026 12535.67 194.47 54692.00 88888.00 2015-01-26 07:28:41.250 026 12535.73 194.45 54692.03 88888.00 2015-01-26 07:28:41.375 026 12535.75 194.45 54692.03 88888.00 2015-01-26 07:28:41.500 026 12535.65 194.47 54692.03 88888.00 2015-01-26 07:28:41.625 026 12535.60 194.47 54692.00 88888.00 2015-01-26 07:28:41.750 026 12535.52 194.45 54691.95 88888.00 2015-01-26 07:28:41.875 026 12535.62 194.43 54691.97 88888.00 2015-01-26 07:28:42.000 026 12535.62 194.45 54691.97 88888.00 2015-01-26 07:28:42.125 026 12535.62 194.43 54692.00 88888.00 2015-01-26 07:28:42.250 026 12535.65 194.43 54692.00 88888.00 2015-01-26 07:28:42.375 026 12535.62 194.45 54692.00 88888.00 2015-01-26 07:28:42.500 026 12535.60 194.45 54691.97 88888.00 2015-01-26 07:28:42.625 026 12535.58 194.47 54691.97 88888.00 2015-01-26 07:28:42.750 026 12535.45 194.50 54692.00 88888.00 2015-01-26 07:28:42.875 026 12535.42 194.50 54692.00 88888.00 2015-01-26 07:28:43.000 026 12535.48 194.50 54691.95 88888.00 2015-01-26 07:28:43.125 026 12535.52 194.47 54691.95 88888.00 2015-01-26 07:28:43.250 026 12535.55 194.45 54692.00 88888.00 2015-01-26 07:28:43.375 026 12535.62 194.50 54692.00 88888.00 2015-01-26 07:28:43.500 026 12535.65 194.50 54692.00 88888.00 2015-01-26 07:28:43.625 026 12535.65 194.53 54691.97 88888.00 2015-01-26 07:28:43.750 026 12535.62 194.50 54691.97 88888.00 2015-01-26 07:28:43.875 026 12535.62 194.50 54692.00 88888.00 2015-01-26 07:28:44.000 026 12535.60 194.50 54691.97 88888.00 2015-01-26 07:28:44.125 026 12535.67 194.50 54692.03 88888.00 2015-01-26 07:28:44.250 026 12535.70 194.47 54692.00 88888.00 2015-01-26 07:28:44.375 026 12535.73 194.50 54691.95 88888.00 2015-01-26 07:28:44.500 026 12535.70 194.50 54692.00 88888.00 2015-01-26 07:28:44.625 026 12535.70 194.47 54692.00 88888.00 2015-01-26 07:28:44.750 026 12535.75 194.47 54692.00 88888.00 2015-01-26 07:28:44.875 026 12535.73 194.50 54692.00 88888.00 2015-01-26 07:28:45.000 026 12535.70 194.45 54692.00 88888.00 2015-01-26 07:28:45.125 026 12535.73 194.53 54692.03 88888.00 2015-01-26 07:28:45.250 026 12535.75 194.50 54692.05 88888.00 2015-01-26 07:28:45.375 026 12535.67 194.47 54692.03 88888.00 2015-01-26 07:28:45.500 026 12535.60 194.47 54692.03 88888.00 2015-01-26 07:28:45.625 026 12535.65 194.47 54692.00 88888.00 2015-01-26 07:28:45.750 026 12535.67 194.50 54692.03 88888.00 2015-01-26 07:28:45.875 026 12535.70 194.50 54692.03 88888.00 2015-01-26 07:28:46.000 026 12535.73 194.53 54692.00 88888.00 2015-01-26 07:28:46.125 026 12535.73 194.50 54692.03 88888.00 2015-01-26 07:28:46.250 026 12535.70 194.47 54692.00 88888.00 2015-01-26 07:28:46.375 026 12535.67 194.47 54691.97 88888.00 2015-01-26 07:28:46.500 026 12535.62 194.50 54691.97 88888.00 2015-01-26 07:28:46.625 026 12535.65 194.55 54692.03 88888.00 2015-01-26 07:28:46.750 026 12535.67 194.53 54692.03 88888.00 2015-01-26 07:28:46.875 026 12535.60 194.53 54692.03 88888.00 2015-01-26 07:28:47.000 026 12535.58 194.50 54692.00 88888.00 2015-01-26 07:28:47.125 026 12535.67 194.55 54692.00 88888.00 2015-01-26 07:28:47.250 026 12535.62 194.53 54692.00 88888.00 2015-01-26 07:28:47.375 026 12535.58 194.55 54692.03 88888.00 2015-01-26 07:28:47.500 026 12535.55 194.50 54692.03 88888.00 2015-01-26 07:28:47.625 026 12535.58 194.47 54692.00 88888.00 2015-01-26 07:28:47.750 026 12535.58 194.50 54692.00 88888.00 2015-01-26 07:28:47.875 026 12535.62 194.50 54692.00 88888.00 2015-01-26 07:28:48.000 026 12535.73 194.53 54692.00 88888.00 2015-01-26 07:28:48.125 026 12535.67 194.55 54692.00 88888.00 2015-01-26 07:28:48.250 026 12535.65 194.50 54692.00 88888.00 2015-01-26 07:28:48.375 026 12535.62 194.53 54691.97 88888.00 2015-01-26 07:28:48.500 026 12535.62 194.53 54692.00 88888.00 2015-01-26 07:28:48.625 026 12535.65 194.53 54691.97 88888.00 2015-01-26 07:28:48.750 026 12535.65 194.50 54691.97 88888.00 2015-01-26 07:28:48.875 026 12535.65 194.53 54692.00 88888.00 2015-01-26 07:28:49.000 026 12535.67 194.50 54691.97 88888.00 2015-01-26 07:28:49.125 026 12535.65 194.53 54692.00 88888.00 2015-01-26 07:28:49.250 026 12535.58 194.53 54692.00 88888.00 2015-01-26 07:28:49.375 026 12535.62 194.55 54692.03 88888.00 2015-01-26 07:28:49.500 026 12535.70 194.57 54692.05 88888.00 2015-01-26 07:28:49.625 026 12535.67 194.60 54692.03 88888.00 2015-01-26 07:28:49.750 026 12535.70 194.57 54692.00 88888.00 2015-01-26 07:28:49.875 026 12535.75 194.57 54692.00 88888.00 2015-01-26 07:28:50.000 026 12535.73 194.53 54691.97 88888.00 2015-01-26 07:28:50.125 026 12535.75 194.50 54692.00 88888.00 2015-01-26 07:28:50.250 026 12535.73 194.50 54692.00 88888.00 2015-01-26 07:28:50.375 026 12535.80 194.53 54692.03 88888.00 2015-01-26 07:28:50.500 026 12535.77 194.55 54692.03 88888.00 2015-01-26 07:28:50.625 026 12535.75 194.53 54692.03 88888.00 2015-01-26 07:28:50.750 026 12535.75 194.57 54692.00 88888.00 2015-01-26 07:28:50.875 026 12535.70 194.55 54692.00 88888.00 2015-01-26 07:28:51.000 026 12535.62 194.53 54692.00 88888.00 2015-01-26 07:28:51.125 026 12535.65 194.57 54692.00 88888.00 2015-01-26 07:28:51.250 026 12535.67 194.60 54692.03 88888.00 2015-01-26 07:28:51.375 026 12535.75 194.62 54692.03 88888.00 2015-01-26 07:28:51.500 026 12535.75 194.57 54692.00 88888.00 2015-01-26 07:28:51.625 026 12535.73 194.55 54692.00 88888.00 2015-01-26 07:28:51.750 026 12535.67 194.55 54692.00 88888.00 2015-01-26 07:28:51.875 026 12535.67 194.57 54692.03 88888.00 2015-01-26 07:28:52.000 026 12535.65 194.57 54692.00 88888.00 2015-01-26 07:28:52.125 026 12535.67 194.60 54692.00 88888.00 2015-01-26 07:28:52.250 026 12535.70 194.53 54692.03 88888.00 2015-01-26 07:28:52.375 026 12535.70 194.55 54692.03 88888.00 2015-01-26 07:28:52.500 026 12535.65 194.57 54692.00 88888.00 2015-01-26 07:28:52.625 026 12535.65 194.57 54692.03 88888.00 2015-01-26 07:28:52.750 026 12535.67 194.55 54692.00 88888.00 2015-01-26 07:28:52.875 026 12535.67 194.57 54692.03 88888.00 2015-01-26 07:28:53.000 026 12535.67 194.57 54692.03 88888.00 2015-01-26 07:28:53.125 026 12535.73 194.60 54692.03 88888.00 2015-01-26 07:28:53.250 026 12535.75 194.57 54692.05 88888.00 2015-01-26 07:28:53.375 026 12535.80 194.60 54692.05 88888.00 2015-01-26 07:28:53.500 026 12535.85 194.60 54692.03 88888.00 2015-01-26 07:28:53.625 026 12535.77 194.57 54692.03 88888.00 2015-01-26 07:28:53.750 026 12535.73 194.55 54692.03 88888.00 2015-01-26 07:28:53.875 026 12535.75 194.55 54692.00 88888.00 2015-01-26 07:28:54.000 026 12535.70 194.57 54692.00 88888.00 2015-01-26 07:28:54.125 026 12535.73 194.60 54692.00 88888.00 2015-01-26 07:28:54.250 026 12535.73 194.55 54692.03 88888.00 2015-01-26 07:28:54.375 026 12535.73 194.55 54692.00 88888.00 2015-01-26 07:28:54.500 026 12535.70 194.53 54692.03 88888.00 2015-01-26 07:28:54.625 026 12535.73 194.57 54692.03 88888.00 2015-01-26 07:28:54.750 026 12535.73 194.60 54692.03 88888.00 2015-01-26 07:28:54.875 026 12535.75 194.60 54692.03 88888.00 2015-01-26 07:28:55.000 026 12535.77 194.57 54692.00 88888.00 2015-01-26 07:28:55.125 026 12535.83 194.55 54692.00 88888.00 2015-01-26 07:28:55.250 026 12535.77 194.53 54692.00 88888.00 2015-01-26 07:28:55.375 026 12535.77 194.55 54692.00 88888.00 2015-01-26 07:28:55.500 026 12535.70 194.57 54692.03 88888.00 2015-01-26 07:28:55.625 026 12535.73 194.60 54692.03 88888.00 2015-01-26 07:28:55.750 026 12535.75 194.62 54692.05 88888.00 2015-01-26 07:28:55.875 026 12535.67 194.62 54692.03 88888.00 2015-01-26 07:28:56.000 026 12535.67 194.62 54692.03 88888.00 2015-01-26 07:28:56.125 026 12535.73 194.62 54692.03 88888.00 2015-01-26 07:28:56.250 026 12535.70 194.65 54692.07 88888.00 2015-01-26 07:28:56.375 026 12535.73 194.65 54692.05 88888.00 2015-01-26 07:28:56.500 026 12535.80 194.65 54692.05 88888.00 2015-01-26 07:28:56.625 026 12535.80 194.65 54692.05 88888.00 2015-01-26 07:28:56.750 026 12535.80 194.65 54692.07 88888.00 2015-01-26 07:28:56.875 026 12535.75 194.60 54692.05 88888.00 2015-01-26 07:28:57.000 026 12535.70 194.62 54692.05 88888.00 2015-01-26 07:28:57.125 026 12535.73 194.68 54692.10 88888.00 2015-01-26 07:28:57.250 026 12535.67 194.65 54692.07 88888.00 2015-01-26 07:28:57.375 026 12535.67 194.62 54692.03 88888.00 2015-01-26 07:28:57.500 026 12535.73 194.60 54692.03 88888.00 2015-01-26 07:28:57.625 026 12535.73 194.65 54692.05 88888.00 2015-01-26 07:28:57.750 026 12535.77 194.65 54692.05 88888.00 2015-01-26 07:28:57.875 026 12535.80 194.62 54692.05 88888.00 2015-01-26 07:28:58.000 026 12535.80 194.65 54692.03 88888.00 2015-01-26 07:28:58.125 026 12535.80 194.68 54692.07 88888.00 2015-01-26 07:28:58.250 026 12535.75 194.62 54692.05 88888.00 2015-01-26 07:28:58.375 026 12535.88 194.65 54692.05 88888.00 2015-01-26 07:28:58.500 026 12535.90 194.65 54692.05 88888.00 2015-01-26 07:28:58.625 026 12535.88 194.65 54692.05 88888.00 2015-01-26 07:28:58.750 026 12535.85 194.65 54692.03 88888.00 2015-01-26 07:28:58.875 026 12535.83 194.68 54692.05 88888.00 2015-01-26 07:28:59.000 026 12535.83 194.68 54692.05 88888.00 2015-01-26 07:28:59.125 026 12535.85 194.65 54692.05 88888.00 2015-01-26 07:28:59.250 026 12535.77 194.62 54692.05 88888.00 2015-01-26 07:28:59.375 026 12535.80 194.68 54692.05 88888.00 2015-01-26 07:28:59.500 026 12535.83 194.65 54692.05 88888.00 2015-01-26 07:28:59.625 026 12535.88 194.70 54692.05 88888.00 2015-01-26 07:28:59.750 026 12535.88 194.65 54692.05 88888.00 2015-01-26 07:28:59.875 026 12535.88 194.65 54692.07 88888.00 2015-01-26 07:29:00.000 026 12535.83 194.65 54692.05 88888.00 2015-01-26 07:29:00.125 026 12535.77 194.68 54692.07 88888.00 2015-01-26 07:29:00.250 026 12535.77 194.62 54692.07 88888.00 2015-01-26 07:29:00.375 026 12535.83 194.62 54692.05 88888.00 2015-01-26 07:29:00.500 026 12535.88 194.68 54692.07 88888.00 2015-01-26 07:29:00.625 026 12535.85 194.68 54692.05 88888.00 2015-01-26 07:29:00.750 026 12535.83 194.68 54692.03 88888.00 2015-01-26 07:29:00.875 026 12535.85 194.65 54692.05 88888.00 2015-01-26 07:29:01.000 026 12535.85 194.68 54692.03 88888.00 2015-01-26 07:29:01.125 026 12535.88 194.70 54692.05 88888.00 2015-01-26 07:29:01.250 026 12535.83 194.70 54692.05 88888.00 2015-01-26 07:29:01.375 026 12535.85 194.70 54692.05 88888.00 2015-01-26 07:29:01.500 026 12535.83 194.72 54692.03 88888.00 2015-01-26 07:29:01.625 026 12535.77 194.70 54692.05 88888.00 2015-01-26 07:29:01.750 026 12535.80 194.75 54692.10 88888.00 2015-01-26 07:29:01.875 026 12535.85 194.75 54692.10 88888.00 2015-01-26 07:29:02.000 026 12535.83 194.72 54692.10 88888.00 2015-01-26 07:29:02.125 026 12535.77 194.72 54692.10 88888.00 2015-01-26 07:29:02.250 026 12535.75 194.68 54692.10 88888.00 2015-01-26 07:29:02.375 026 12535.80 194.68 54692.10 88888.00 2015-01-26 07:29:02.500 026 12535.85 194.72 54692.12 88888.00 2015-01-26 07:29:02.625 026 12535.88 194.70 54692.10 88888.00 2015-01-26 07:29:02.750 026 12535.85 194.70 54692.10 88888.00 2015-01-26 07:29:02.875 026 12535.83 194.72 54692.07 88888.00 2015-01-26 07:29:03.000 026 12535.80 194.72 54692.10 88888.00 2015-01-26 07:29:03.125 026 12535.85 194.75 54692.12 88888.00 2015-01-26 07:29:03.250 026 12535.83 194.72 54692.12 88888.00 2015-01-26 07:29:03.375 026 12535.80 194.72 54692.10 88888.00 2015-01-26 07:29:03.500 026 12535.80 194.75 54692.12 88888.00 2015-01-26 07:29:03.625 026 12535.80 194.75 54692.10 88888.00 2015-01-26 07:29:03.750 026 12535.88 194.72 54692.10 88888.00 2015-01-26 07:29:03.875 026 12535.88 194.70 54692.10 88888.00 2015-01-26 07:29:04.000 026 12535.88 194.70 54692.07 88888.00 2015-01-26 07:29:04.125 026 12535.85 194.72 54692.10 88888.00 2015-01-26 07:29:04.250 026 12535.88 194.72 54692.10 88888.00 2015-01-26 07:29:04.375 026 12535.88 194.78 54692.12 88888.00 2015-01-26 07:29:04.500 026 12535.83 194.75 54692.10 88888.00 2015-01-26 07:29:04.625 026 12535.83 194.75 54692.10 88888.00 2015-01-26 07:29:04.750 026 12535.85 194.75 54692.10 88888.00 2015-01-26 07:29:04.875 026 12535.88 194.75 54692.10 88888.00 2015-01-26 07:29:05.000 026 12535.83 194.72 54692.07 88888.00 2015-01-26 07:29:05.125 026 12535.85 194.75 54692.10 88888.00 2015-01-26 07:29:05.250 026 12535.85 194.75 54692.12 88888.00 2015-01-26 07:29:05.375 026 12535.88 194.75 54692.10 88888.00 2015-01-26 07:29:05.500 026 12535.90 194.78 54692.07 88888.00 2015-01-26 07:29:05.625 026 12535.88 194.78 54692.07 88888.00 2015-01-26 07:29:05.750 026 12535.80 194.75 54692.07 88888.00 2015-01-26 07:29:05.875 026 12535.80 194.75 54692.10 88888.00 2015-01-26 07:29:06.000 026 12535.80 194.72 54692.07 88888.00 2015-01-26 07:29:06.125 026 12535.83 194.75 54692.07 88888.00 2015-01-26 07:29:06.250 026 12535.83 194.72 54692.10 88888.00 2015-01-26 07:29:06.375 026 12535.85 194.75 54692.07 88888.00 2015-01-26 07:29:06.500 026 12535.90 194.78 54692.10 88888.00 2015-01-26 07:29:06.625 026 12535.92 194.82 54692.15 88888.00 2015-01-26 07:29:06.750 026 12535.95 194.82 54692.12 88888.00 2015-01-26 07:29:06.875 026 12535.92 194.80 54692.10 88888.00 2015-01-26 07:29:07.000 026 12535.88 194.80 54692.10 88888.00 2015-01-26 07:29:07.125 026 12535.88 194.80 54692.10 88888.00 2015-01-26 07:29:07.250 026 12535.88 194.75 54692.10 88888.00 2015-01-26 07:29:07.375 026 12535.95 194.78 54692.12 88888.00 2015-01-26 07:29:07.500 026 12535.98 194.82 54692.12 88888.00 2015-01-26 07:29:07.625 026 12535.92 194.85 54692.12 88888.00 2015-01-26 07:29:07.750 026 12535.92 194.82 54692.10 88888.00 2015-01-26 07:29:07.875 026 12535.90 194.80 54692.07 88888.00 2015-01-26 07:29:08.000 026 12535.88 194.80 54692.07 88888.00 2015-01-26 07:29:08.125 026 12535.85 194.82 54692.10 88888.00 2015-01-26 07:29:08.250 026 12535.92 194.80 54692.10 88888.00 2015-01-26 07:29:08.375 026 12536.00 194.88 54692.12 88888.00 2015-01-26 07:29:08.500 026 12535.95 194.88 54692.10 88888.00 2015-01-26 07:29:08.625 026 12535.88 194.90 54692.10 88888.00 2015-01-26 07:29:08.750 026 12535.88 194.85 54692.10 88888.00 2015-01-26 07:29:08.875 026 12535.90 194.85 54692.12 88888.00 2015-01-26 07:29:09.000 026 12535.90 194.90 54692.12 88888.00 2015-01-26 07:29:09.125 026 12535.90 194.90 54692.10 88888.00 2015-01-26 07:29:09.250 026 12535.90 194.88 54692.07 88888.00 2015-01-26 07:29:09.375 026 12535.92 194.88 54692.10 88888.00 2015-01-26 07:29:09.500 026 12535.92 194.88 54692.10 88888.00 2015-01-26 07:29:09.625 026 12535.92 194.88 54692.10 88888.00 2015-01-26 07:29:09.750 026 12535.95 194.88 54692.10 88888.00 2015-01-26 07:29:09.875 026 12535.95 194.82 54692.10 88888.00 2015-01-26 07:29:10.000 026 12535.92 194.85 54692.05 88888.00 2015-01-26 07:29:10.125 026 12535.92 194.88 54692.10 88888.00 2015-01-26 07:29:10.250 026 12535.88 194.85 54692.12 88888.00 2015-01-26 07:29:10.375 026 12535.90 194.88 54692.07 88888.00 2015-01-26 07:29:10.500 026 12535.92 194.88 54692.12 88888.00 2015-01-26 07:29:10.625 026 12535.90 194.85 54692.10 88888.00 2015-01-26 07:29:10.750 026 12535.85 194.88 54692.10 88888.00 2015-01-26 07:29:10.875 026 12535.90 194.95 54692.12 88888.00 2015-01-26 07:29:11.000 026 12535.95 194.90 54692.15 88888.00 2015-01-26 07:29:11.125 026 12535.88 194.93 54692.15 88888.00 2015-01-26 07:29:11.250 026 12535.80 194.90 54692.07 88888.00 2015-01-26 07:29:11.375 026 12535.88 194.90 54692.10 88888.00 2015-01-26 07:29:11.500 026 12535.98 194.90 54692.10 88888.00 2015-01-26 07:29:11.625 026 12535.95 194.93 54692.12 88888.00 2015-01-26 07:29:11.750 026 12535.88 194.93 54692.12 88888.00 2015-01-26 07:29:11.875 026 12535.90 194.90 54692.10 88888.00 2015-01-26 07:29:12.000 026 12535.90 194.90 54692.10 88888.00 2015-01-26 07:29:12.125 026 12535.92 194.90 54692.15 88888.00 2015-01-26 07:29:12.250 026 12535.90 194.93 54692.15 88888.00 2015-01-26 07:29:12.375 026 12535.90 194.93 54692.12 88888.00 2015-01-26 07:29:12.500 026 12535.92 194.90 54692.10 88888.00 2015-01-26 07:29:12.625 026 12535.92 194.90 54692.10 88888.00 2015-01-26 07:29:12.750 026 12535.98 194.93 54692.10 88888.00 2015-01-26 07:29:12.875 026 12535.95 194.95 54692.10 88888.00 2015-01-26 07:29:13.000 026 12535.95 194.93 54692.10 88888.00 2015-01-26 07:29:13.125 026 12535.98 194.93 54692.10 88888.00 2015-01-26 07:29:13.250 026 12536.00 194.95 54692.12 88888.00 2015-01-26 07:29:13.375 026 12536.02 194.93 54692.12 88888.00 2015-01-26 07:29:13.500 026 12536.00 194.93 54692.12 88888.00 2015-01-26 07:29:13.625 026 12536.00 194.95 54692.12 88888.00 2015-01-26 07:29:13.750 026 12536.00 195.00 54692.12 88888.00 2015-01-26 07:29:13.875 026 12536.05 194.97 54692.12 88888.00 2015-01-26 07:29:14.000 026 12536.05 194.90 54692.12 88888.00 2015-01-26 07:29:14.125 026 12536.00 194.93 54692.12 88888.00 2015-01-26 07:29:14.250 026 12535.98 194.95 54692.18 88888.00 2015-01-26 07:29:14.375 026 12536.00 194.95 54692.15 88888.00 2015-01-26 07:29:14.500 026 12536.02 195.00 54692.15 88888.00 2015-01-26 07:29:14.625 026 12536.00 194.97 54692.15 88888.00 2015-01-26 07:29:14.750 026 12536.00 194.97 54692.18 88888.00 2015-01-26 07:29:14.875 026 12536.00 194.97 54692.15 88888.00 2015-01-26 07:29:15.000 026 12536.02 194.95 54692.12 88888.00 2015-01-26 07:29:15.125 026 12536.00 194.95 54692.15 88888.00 2015-01-26 07:29:15.250 026 12535.95 194.95 54692.20 88888.00 2015-01-26 07:29:15.375 026 12536.00 195.00 54692.18 88888.00 2015-01-26 07:29:15.500 026 12536.02 194.97 54692.18 88888.00 2015-01-26 07:29:15.625 026 12536.00 194.95 54692.15 88888.00 2015-01-26 07:29:15.750 026 12535.92 194.97 54692.15 88888.00 2015-01-26 07:29:15.875 026 12535.95 194.97 54692.15 88888.00 2015-01-26 07:29:16.000 026 12536.00 194.97 54692.18 88888.00 2015-01-26 07:29:16.125 026 12536.00 194.97 54692.18 88888.00 2015-01-26 07:29:16.250 026 12536.00 194.95 54692.18 88888.00 2015-01-26 07:29:16.375 026 12536.02 194.97 54692.15 88888.00 2015-01-26 07:29:16.500 026 12536.02 194.95 54692.15 88888.00 2015-01-26 07:29:16.625 026 12536.00 194.95 54692.15 88888.00 2015-01-26 07:29:16.750 026 12535.98 195.00 54692.18 88888.00 2015-01-26 07:29:16.875 026 12536.00 195.03 54692.15 88888.00 2015-01-26 07:29:17.000 026 12536.00 195.03 54692.20 88888.00 2015-01-26 07:29:17.125 026 12536.02 195.03 54692.18 88888.00 2015-01-26 07:29:17.250 026 12536.08 194.97 54692.15 88888.00 2015-01-26 07:29:17.375 026 12536.08 194.95 54692.15 88888.00 2015-01-26 07:29:17.500 026 12536.10 195.00 54692.15 88888.00 2015-01-26 07:29:17.625 026 12536.08 195.05 54692.15 88888.00 2015-01-26 07:29:17.750 026 12536.08 195.03 54692.15 88888.00 2015-01-26 07:29:17.875 026 12536.05 195.07 54692.15 88888.00 2015-01-26 07:29:18.000 026 12536.08 195.03 54692.15 88888.00 2015-01-26 07:29:18.125 026 12536.10 195.00 54692.12 88888.00 2015-01-26 07:29:18.250 026 12536.10 195.00 54692.15 88888.00 2015-01-26 07:29:18.375 026 12536.10 195.03 54692.12 88888.00 2015-01-26 07:29:18.500 026 12536.08 195.03 54692.12 88888.00 2015-01-26 07:29:18.625 026 12536.08 195.03 54692.15 88888.00 2015-01-26 07:29:18.750 026 12536.08 195.05 54692.12 88888.00 2015-01-26 07:29:18.875 026 12536.05 195.07 54692.15 88888.00 2015-01-26 07:29:19.000 026 12536.02 195.05 54692.15 88888.00 2015-01-26 07:29:19.125 026 12536.02 195.07 54692.20 88888.00 2015-01-26 07:29:19.250 026 12536.00 195.05 54692.20 88888.00 2015-01-26 07:29:19.375 026 12536.05 195.07 54692.18 88888.00 2015-01-26 07:29:19.500 026 12536.12 195.07 54692.18 88888.00 2015-01-26 07:29:19.625 026 12536.15 195.03 54692.18 88888.00 2015-01-26 07:29:19.750 026 12536.17 195.03 54692.18 88888.00 2015-01-26 07:29:19.875 026 12536.10 195.05 54692.20 88888.00 2015-01-26 07:29:20.000 026 12536.08 195.07 54692.15 88888.00 2015-01-26 07:29:20.125 026 12536.08 195.07 54692.18 88888.00 2015-01-26 07:29:20.250 026 12536.00 195.05 54692.18 88888.00 2015-01-26 07:29:20.375 026 12536.08 195.07 54692.18 88888.00 2015-01-26 07:29:20.500 026 12536.10 195.10 54692.18 88888.00 2015-01-26 07:29:20.625 026 12536.05 195.10 54692.18 88888.00 2015-01-26 07:29:20.750 026 12536.08 195.10 54692.18 88888.00 2015-01-26 07:29:20.875 026 12536.12 195.10 54692.15 88888.00 2015-01-26 07:29:21.000 026 12536.23 195.10 54692.18 88888.00 2015-01-26 07:29:21.125 026 12536.15 195.07 54692.18 88888.00 2015-01-26 07:29:21.250 026 12536.10 195.05 54692.20 88888.00 2015-01-26 07:29:21.375 026 12536.12 195.07 54692.20 88888.00 2015-01-26 07:29:21.500 026 12536.10 195.10 54692.18 88888.00 2015-01-26 07:29:21.625 026 12536.10 195.12 54692.20 88888.00 2015-01-26 07:29:21.750 026 12536.10 195.07 54692.20 88888.00 2015-01-26 07:29:21.875 026 12536.10 195.07 54692.22 88888.00 2015-01-26 07:29:22.000 026 12536.15 195.10 54692.20 88888.00 2015-01-26 07:29:22.125 026 12536.15 195.10 54692.22 88888.00 2015-01-26 07:29:22.250 026 12536.12 195.10 54692.22 88888.00 2015-01-26 07:29:22.375 026 12536.17 195.12 54692.18 88888.00 2015-01-26 07:29:22.500 026 12536.15 195.12 54692.18 88888.00 2015-01-26 07:29:22.625 026 12536.15 195.12 54692.18 88888.00 2015-01-26 07:29:22.750 026 12536.15 195.12 54692.20 88888.00 2015-01-26 07:29:22.875 026 12536.15 195.12 54692.20 88888.00 2015-01-26 07:29:23.000 026 12536.15 195.12 54692.18 88888.00 2015-01-26 07:29:23.125 026 12536.15 195.15 54692.18 88888.00 2015-01-26 07:29:23.250 026 12536.12 195.15 54692.18 88888.00 2015-01-26 07:29:23.375 026 12536.12 195.18 54692.20 88888.00 2015-01-26 07:29:23.500 026 12536.10 195.12 54692.18 88888.00 2015-01-26 07:29:23.625 026 12536.12 195.12 54692.18 88888.00 2015-01-26 07:29:23.750 026 12536.12 195.12 54692.18 88888.00 2015-01-26 07:29:23.875 026 12536.12 195.12 54692.18 88888.00 2015-01-26 07:29:24.000 026 12536.10 195.12 54692.15 88888.00 2015-01-26 07:29:24.125 026 12536.12 195.12 54692.18 88888.00 2015-01-26 07:29:24.250 026 12536.12 195.10 54692.18 88888.00 2015-01-26 07:29:24.375 026 12536.15 195.10 54692.15 88888.00 2015-01-26 07:29:24.500 026 12536.15 195.15 54692.18 88888.00 2015-01-26 07:29:24.625 026 12536.15 195.18 54692.18 88888.00 2015-01-26 07:29:24.750 026 12536.12 195.15 54692.15 88888.00 2015-01-26 07:29:24.875 026 12536.10 195.15 54692.18 88888.00 2015-01-26 07:29:25.000 026 12536.15 195.15 54692.15 88888.00 2015-01-26 07:29:25.125 026 12536.15 195.18 54692.18 88888.00 2015-01-26 07:29:25.250 026 12536.12 195.15 54692.15 88888.00 2015-01-26 07:29:25.375 026 12536.17 195.15 54692.18 88888.00 2015-01-26 07:29:25.500 026 12536.17 195.15 54692.20 88888.00 2015-01-26 07:29:25.625 026 12536.10 195.18 54692.18 88888.00 2015-01-26 07:29:25.750 026 12536.08 195.15 54692.20 88888.00 2015-01-26 07:29:25.875 026 12536.12 195.12 54692.20 88888.00 2015-01-26 07:29:26.000 026 12536.10 195.12 54692.18 88888.00 2015-01-26 07:29:26.125 026 12536.10 195.12 54692.18 88888.00 2015-01-26 07:29:26.250 026 12536.12 195.12 54692.20 88888.00 2015-01-26 07:29:26.375 026 12536.17 195.18 54692.18 88888.00 2015-01-26 07:29:26.500 026 12536.17 195.12 54692.15 88888.00 2015-01-26 07:29:26.625 026 12536.15 195.12 54692.15 88888.00 2015-01-26 07:29:26.750 026 12536.17 195.18 54692.18 88888.00 2015-01-26 07:29:26.875 026 12536.25 195.18 54692.18 88888.00 2015-01-26 07:29:27.000 026 12536.25 195.15 54692.15 88888.00 2015-01-26 07:29:27.125 026 12536.17 195.12 54692.18 88888.00 2015-01-26 07:29:27.250 026 12536.08 195.12 54692.18 88888.00 2015-01-26 07:29:27.375 026 12536.10 195.15 54692.20 88888.00 2015-01-26 07:29:27.500 026 12536.17 195.15 54692.18 88888.00 2015-01-26 07:29:27.625 026 12536.20 195.12 54692.18 88888.00 2015-01-26 07:29:27.750 026 12536.17 195.15 54692.18 88888.00 2015-01-26 07:29:27.875 026 12536.15 195.15 54692.18 88888.00 2015-01-26 07:29:28.000 026 12536.17 195.12 54692.15 88888.00 2015-01-26 07:29:28.125 026 12536.17 195.15 54692.18 88888.00 2015-01-26 07:29:28.250 026 12536.10 195.15 54692.20 88888.00 2015-01-26 07:29:28.375 026 12536.08 195.12 54692.18 88888.00 2015-01-26 07:29:28.500 026 12536.05 195.12 54692.18 88888.00 2015-01-26 07:29:28.625 026 12536.12 195.18 54692.20 88888.00 2015-01-26 07:29:28.750 026 12536.23 195.15 54692.20 88888.00 2015-01-26 07:29:28.875 026 12536.20 195.15 54692.18 88888.00 2015-01-26 07:29:29.000 026 12536.12 195.18 54692.15 88888.00 2015-01-26 07:29:29.125 026 12536.10 195.20 54692.18 88888.00 2015-01-26 07:29:29.250 026 12536.15 195.15 54692.18 88888.00 2015-01-26 07:29:29.375 026 12536.20 195.18 54692.18 88888.00 2015-01-26 07:29:29.500 026 12536.15 195.18 54692.20 88888.00 2015-01-26 07:29:29.625 026 12536.12 195.18 54692.18 88888.00 2015-01-26 07:29:29.750 026 12536.08 195.15 54692.20 88888.00 2015-01-26 07:29:29.875 026 12536.10 195.15 54692.18 88888.00 2015-01-26 07:29:30.000 026 12536.17 195.15 54692.22 88888.00 2015-01-26 07:29:30.125 026 12536.20 195.15 54692.25 88888.00 2015-01-26 07:29:30.250 026 12536.15 195.15 54692.22 88888.00 2015-01-26 07:29:30.375 026 12536.20 195.18 54692.22 88888.00 2015-01-26 07:29:30.500 026 12536.20 195.18 54692.25 88888.00 2015-01-26 07:29:30.625 026 12536.15 195.15 54692.20 88888.00 2015-01-26 07:29:30.750 026 12536.20 195.15 54692.22 88888.00 2015-01-26 07:29:30.875 026 12536.27 195.18 54692.20 88888.00 2015-01-26 07:29:31.000 026 12536.25 195.20 54692.20 88888.00 2015-01-26 07:29:31.125 026 12536.20 195.18 54692.22 88888.00 2015-01-26 07:29:31.250 026 12536.17 195.18 54692.25 88888.00 2015-01-26 07:29:31.375 026 12536.23 195.18 54692.25 88888.00 2015-01-26 07:29:31.500 026 12536.25 195.18 54692.25 88888.00 2015-01-26 07:29:31.625 026 12536.30 195.15 54692.25 88888.00 2015-01-26 07:29:31.750 026 12536.30 195.12 54692.22 88888.00 2015-01-26 07:29:31.875 026 12536.30 195.15 54692.22 88888.00 2015-01-26 07:29:32.000 026 12536.30 195.15 54692.22 88888.00 2015-01-26 07:29:32.125 026 12536.27 195.15 54692.25 88888.00 2015-01-26 07:29:32.250 026 12536.25 195.18 54692.22 88888.00 2015-01-26 07:29:32.375 026 12536.27 195.15 54692.22 88888.00 2015-01-26 07:29:32.500 026 12536.27 195.15 54692.22 88888.00 2015-01-26 07:29:32.625 026 12536.27 195.12 54692.25 88888.00 2015-01-26 07:29:32.750 026 12536.30 195.15 54692.25 88888.00 2015-01-26 07:29:32.875 026 12536.25 195.15 54692.25 88888.00 2015-01-26 07:29:33.000 026 12536.25 195.15 54692.25 88888.00 2015-01-26 07:29:33.125 026 12536.30 195.18 54692.28 88888.00 2015-01-26 07:29:33.250 026 12536.30 195.18 54692.28 88888.00 2015-01-26 07:29:33.375 026 12536.17 195.18 54692.28 88888.00 2015-01-26 07:29:33.500 026 12536.15 195.18 54692.25 88888.00 2015-01-26 07:29:33.625 026 12536.25 195.15 54692.22 88888.00 2015-01-26 07:29:33.750 026 12536.35 195.18 54692.22 88888.00 2015-01-26 07:29:33.875 026 12536.38 195.18 54692.25 88888.00 2015-01-26 07:29:34.000 026 12536.30 195.20 54692.25 88888.00 2015-01-26 07:29:34.125 026 12536.25 195.20 54692.25 88888.00 2015-01-26 07:29:34.250 026 12536.20 195.15 54692.28 88888.00 2015-01-26 07:29:34.375 026 12536.27 195.18 54692.25 88888.00 2015-01-26 07:29:34.500 026 12536.30 195.20 54692.22 88888.00 2015-01-26 07:29:34.625 026 12536.20 195.20 54692.22 88888.00 2015-01-26 07:29:34.750 026 12536.20 195.20 54692.18 88888.00 2015-01-26 07:29:34.875 026 12536.25 195.20 54692.20 88888.00 2015-01-26 07:29:35.000 026 12536.35 195.18 54692.22 88888.00 2015-01-26 07:29:35.125 026 12536.33 195.18 54692.25 88888.00 2015-01-26 07:29:35.250 026 12536.20 195.20 54692.25 88888.00 2015-01-26 07:29:35.375 026 12536.25 195.20 54692.25 88888.00 2015-01-26 07:29:35.500 026 12536.23 195.18 54692.22 88888.00 2015-01-26 07:29:35.625 026 12536.25 195.20 54692.22 88888.00 2015-01-26 07:29:35.750 026 12536.25 195.22 54692.25 88888.00 2015-01-26 07:29:35.875 026 12536.20 195.20 54692.25 88888.00 2015-01-26 07:29:36.000 026 12536.17 195.18 54692.28 88888.00 2015-01-26 07:29:36.125 026 12536.15 195.18 54692.28 88888.00 2015-01-26 07:29:36.250 026 12536.15 195.22 54692.25 88888.00 2015-01-26 07:29:36.375 026 12536.20 195.25 54692.25 88888.00 2015-01-26 07:29:36.500 026 12536.27 195.22 54692.28 88888.00 2015-01-26 07:29:36.625 026 12536.30 195.20 54692.25 88888.00 2015-01-26 07:29:36.750 026 12536.20 195.25 54692.25 88888.00 2015-01-26 07:29:36.875 026 12536.15 195.25 54692.28 88888.00 2015-01-26 07:29:37.000 026 12536.20 195.22 54692.22 88888.00 2015-01-26 07:29:37.125 026 12536.27 195.22 54692.25 88888.00 2015-01-26 07:29:37.250 026 12536.25 195.22 54692.28 88888.00 2015-01-26 07:29:37.375 026 12536.30 195.22 54692.28 88888.00 2015-01-26 07:29:37.500 026 12536.33 195.22 54692.25 88888.00 2015-01-26 07:29:37.625 026 12536.30 195.25 54692.25 88888.00 2015-01-26 07:29:37.750 026 12536.30 195.25 54692.28 88888.00 2015-01-26 07:29:37.875 026 12536.33 195.20 54692.25 88888.00 2015-01-26 07:29:38.000 026 12536.33 195.20 54692.22 88888.00 2015-01-26 07:29:38.125 026 12536.33 195.25 54692.28 88888.00 2015-01-26 07:29:38.250 026 12536.30 195.25 54692.30 88888.00 2015-01-26 07:29:38.375 026 12536.35 195.28 54692.25 88888.00 2015-01-26 07:29:38.500 026 12536.30 195.25 54692.25 88888.00 2015-01-26 07:29:38.625 026 12536.25 195.25 54692.25 88888.00 2015-01-26 07:29:38.750 026 12536.30 195.25 54692.28 88888.00 2015-01-26 07:29:38.875 026 12536.33 195.28 54692.30 88888.00 2015-01-26 07:29:39.000 026 12536.38 195.25 54692.28 88888.00 2015-01-26 07:29:39.125 026 12536.40 195.28 54692.28 88888.00 2015-01-26 07:29:39.250 026 12536.35 195.25 54692.25 88888.00 2015-01-26 07:29:39.375 026 12536.40 195.25 54692.22 88888.00 2015-01-26 07:29:39.500 026 12536.42 195.25 54692.25 88888.00 2015-01-26 07:29:39.625 026 12536.38 195.28 54692.25 88888.00 2015-01-26 07:29:39.750 026 12536.38 195.30 54692.25 88888.00 2015-01-26 07:29:39.875 026 12536.33 195.30 54692.28 88888.00 2015-01-26 07:29:40.000 026 12536.35 195.30 54692.28 88888.00 2015-01-26 07:29:40.125 026 12536.30 195.28 54692.30 88888.00 2015-01-26 07:29:40.250 026 12536.20 195.22 54692.28 88888.00 2015-01-26 07:29:40.375 026 12536.23 195.22 54692.25 88888.00 2015-01-26 07:29:40.500 026 12536.23 195.25 54692.25 88888.00 2015-01-26 07:29:40.625 026 12536.25 195.25 54692.28 88888.00 2015-01-26 07:29:40.750 026 12536.33 195.28 54692.28 88888.00 2015-01-26 07:29:40.875 026 12536.33 195.28 54692.30 88888.00 2015-01-26 07:29:41.000 026 12536.25 195.25 54692.30 88888.00 2015-01-26 07:29:41.125 026 12536.25 195.22 54692.30 88888.00 2015-01-26 07:29:41.250 026 12536.27 195.28 54692.30 88888.00 2015-01-26 07:29:41.375 026 12536.33 195.28 54692.30 88888.00 2015-01-26 07:29:41.500 026 12536.30 195.28 54692.25 88888.00 2015-01-26 07:29:41.625 026 12536.27 195.28 54692.30 88888.00 2015-01-26 07:29:41.750 026 12536.30 195.28 54692.35 88888.00 2015-01-26 07:29:41.875 026 12536.35 195.30 54692.35 88888.00 2015-01-26 07:29:42.000 026 12536.25 195.28 54692.30 88888.00 2015-01-26 07:29:42.125 026 12536.15 195.28 54692.30 88888.00 2015-01-26 07:29:42.250 026 12536.15 195.30 54692.32 88888.00 2015-01-26 07:29:42.375 026 12536.20 195.32 54692.30 88888.00 2015-01-26 07:29:42.500 026 12536.20 195.30 54692.32 88888.00 2015-01-26 07:29:42.625 026 12536.20 195.28 54692.30 88888.00 2015-01-26 07:29:42.750 026 12536.20 195.28 54692.30 88888.00 2015-01-26 07:29:42.875 026 12536.17 195.28 54692.35 88888.00 2015-01-26 07:29:43.000 026 12536.15 195.30 54692.32 88888.00 2015-01-26 07:29:43.125 026 12536.25 195.30 54692.35 88888.00 2015-01-26 07:29:43.250 026 12536.30 195.30 54692.35 88888.00 2015-01-26 07:29:43.375 026 12536.33 195.32 54692.35 88888.00 2015-01-26 07:29:43.500 026 12536.27 195.32 54692.32 88888.00 2015-01-26 07:29:43.625 026 12536.27 195.25 54692.32 88888.00 2015-01-26 07:29:43.750 026 12536.20 195.28 54692.30 88888.00 2015-01-26 07:29:43.875 026 12536.15 195.28 54692.30 88888.00 2015-01-26 07:29:44.000 026 12536.15 195.30 54692.32 88888.00 2015-01-26 07:29:44.125 026 12536.15 195.32 54692.32 88888.00 2015-01-26 07:29:44.250 026 12536.12 195.30 54692.32 88888.00 2015-01-26 07:29:44.375 026 12536.15 195.30 54692.32 88888.00 2015-01-26 07:29:44.500 026 12536.15 195.30 54692.35 88888.00 2015-01-26 07:29:44.625 026 12536.23 195.28 54692.35 88888.00 2015-01-26 07:29:44.750 026 12536.25 195.28 54692.32 88888.00 2015-01-26 07:29:44.875 026 12536.20 195.30 54692.35 88888.00 2015-01-26 07:29:45.000 026 12536.23 195.25 54692.35 88888.00 2015-01-26 07:29:45.125 026 12536.23 195.28 54692.35 88888.00 2015-01-26 07:29:45.250 026 12536.20 195.25 54692.38 88888.00 2015-01-26 07:29:45.375 026 12536.25 195.30 54692.38 88888.00 2015-01-26 07:29:45.500 026 12536.23 195.30 54692.40 88888.00 2015-01-26 07:29:45.625 026 12536.15 195.28 54692.40 88888.00 2015-01-26 07:29:45.750 026 12536.20 195.25 54692.38 88888.00 2015-01-26 07:29:45.875 026 12536.23 195.28 54692.32 88888.00 2015-01-26 07:29:46.000 026 12536.20 195.28 54692.32 88888.00 2015-01-26 07:29:46.125 026 12536.23 195.30 54692.38 88888.00 2015-01-26 07:29:46.250 026 12536.23 195.30 54692.38 88888.00 2015-01-26 07:29:46.375 026 12536.27 195.32 54692.35 88888.00 2015-01-26 07:29:46.500 026 12536.23 195.32 54692.32 88888.00 2015-01-26 07:29:46.625 026 12536.20 195.30 54692.35 88888.00 2015-01-26 07:29:46.750 026 12536.27 195.30 54692.35 88888.00 2015-01-26 07:29:46.875 026 12536.33 195.28 54692.35 88888.00 2015-01-26 07:29:47.000 026 12536.35 195.28 54692.35 88888.00 2015-01-26 07:29:47.125 026 12536.38 195.30 54692.38 88888.00 2015-01-26 07:29:47.250 026 12536.33 195.30 54692.38 88888.00 2015-01-26 07:29:47.375 026 12536.35 195.32 54692.32 88888.00 2015-01-26 07:29:47.500 026 12536.35 195.32 54692.35 88888.00 2015-01-26 07:29:47.625 026 12536.33 195.32 54692.35 88888.00 2015-01-26 07:29:47.750 026 12536.35 195.32 54692.35 88888.00 2015-01-26 07:29:47.875 026 12536.33 195.28 54692.32 88888.00 2015-01-26 07:29:48.000 026 12536.23 195.30 54692.38 88888.00 2015-01-26 07:29:48.125 026 12536.27 195.32 54692.38 88888.00 2015-01-26 07:29:48.250 026 12536.30 195.30 54692.38 88888.00 2015-01-26 07:29:48.375 026 12536.40 195.32 54692.35 88888.00 2015-01-26 07:29:48.500 026 12536.38 195.32 54692.35 88888.00 2015-01-26 07:29:48.625 026 12536.27 195.28 54692.32 88888.00 2015-01-26 07:29:48.750 026 12536.30 195.28 54692.40 88888.00 2015-01-26 07:29:48.875 026 12536.35 195.28 54692.38 88888.00 2015-01-26 07:29:49.000 026 12536.38 195.30 54692.35 88888.00 2015-01-26 07:29:49.125 026 12536.38 195.35 54692.38 88888.00 2015-01-26 07:29:49.250 026 12536.35 195.32 54692.38 88888.00 2015-01-26 07:29:49.375 026 12536.38 195.30 54692.38 88888.00 2015-01-26 07:29:49.500 026 12536.38 195.32 54692.40 88888.00 2015-01-26 07:29:49.625 026 12536.27 195.30 54692.40 88888.00 2015-01-26 07:29:49.750 026 12536.25 195.30 54692.38 88888.00 2015-01-26 07:29:49.875 026 12536.25 195.30 54692.38 88888.00 2015-01-26 07:29:50.000 026 12536.30 195.28 54692.35 88888.00 2015-01-26 07:29:50.125 026 12536.30 195.30 54692.38 88888.00 2015-01-26 07:29:50.250 026 12536.27 195.28 54692.35 88888.00 2015-01-26 07:29:50.375 026 12536.23 195.30 54692.38 88888.00 2015-01-26 07:29:50.500 026 12536.25 195.28 54692.35 88888.00 2015-01-26 07:29:50.625 026 12536.33 195.28 54692.32 88888.00 2015-01-26 07:29:50.750 026 12536.33 195.28 54692.32 88888.00 2015-01-26 07:29:50.875 026 12536.30 195.28 54692.35 88888.00 2015-01-26 07:29:51.000 026 12536.33 195.30 54692.35 88888.00 2015-01-26 07:29:51.125 026 12536.35 195.35 54692.38 88888.00 2015-01-26 07:29:51.250 026 12536.30 195.30 54692.38 88888.00 2015-01-26 07:29:51.375 026 12536.33 195.32 54692.38 88888.00 2015-01-26 07:29:51.500 026 12536.30 195.32 54692.43 88888.00 2015-01-26 07:29:51.625 026 12536.27 195.32 54692.43 88888.00 2015-01-26 07:29:51.750 026 12536.27 195.32 54692.38 88888.00 2015-01-26 07:29:51.875 026 12536.33 195.32 54692.38 88888.00 2015-01-26 07:29:52.000 026 12536.25 195.30 54692.40 88888.00 2015-01-26 07:29:52.125 026 12536.27 195.30 54692.40 88888.00 2015-01-26 07:29:52.250 026 12536.33 195.30 54692.43 88888.00 2015-01-26 07:29:52.375 026 12536.40 195.32 54692.43 88888.00 2015-01-26 07:29:52.500 026 12536.38 195.35 54692.43 88888.00 2015-01-26 07:29:52.625 026 12536.38 195.32 54692.40 88888.00 2015-01-26 07:29:52.750 026 12536.38 195.35 54692.40 88888.00 2015-01-26 07:29:52.875 026 12536.35 195.32 54692.38 88888.00 2015-01-26 07:29:53.000 026 12536.33 195.30 54692.40 88888.00 2015-01-26 07:29:53.125 026 12536.35 195.32 54692.40 88888.00 2015-01-26 07:29:53.250 026 12536.38 195.32 54692.38 88888.00 2015-01-26 07:29:53.375 026 12536.40 195.32 54692.38 88888.00 2015-01-26 07:29:53.500 026 12536.35 195.32 54692.38 88888.00 2015-01-26 07:29:53.625 026 12536.38 195.32 54692.38 88888.00 2015-01-26 07:29:53.750 026 12536.42 195.35 54692.40 88888.00 2015-01-26 07:29:53.875 026 12536.40 195.35 54692.40 88888.00 2015-01-26 07:29:54.000 026 12536.40 195.35 54692.38 88888.00 2015-01-26 07:29:54.125 026 12536.38 195.38 54692.43 88888.00 2015-01-26 07:29:54.250 026 12536.35 195.35 54692.45 88888.00 2015-01-26 07:29:54.375 026 12536.40 195.38 54692.43 88888.00 2015-01-26 07:29:54.500 026 12536.42 195.35 54692.43 88888.00 2015-01-26 07:29:54.625 026 12536.45 195.35 54692.40 88888.00 2015-01-26 07:29:54.750 026 12536.45 195.32 54692.40 88888.00 2015-01-26 07:29:54.875 026 12536.38 195.32 54692.40 88888.00 2015-01-26 07:29:55.000 026 12536.38 195.30 54692.40 88888.00 2015-01-26 07:29:55.125 026 12536.40 195.35 54692.40 88888.00 2015-01-26 07:29:55.250 026 12536.40 195.35 54692.40 88888.00 2015-01-26 07:29:55.375 026 12536.42 195.35 54692.43 88888.00 2015-01-26 07:29:55.500 026 12536.38 195.40 54692.45 88888.00 2015-01-26 07:29:55.625 026 12536.38 195.35 54692.45 88888.00 2015-01-26 07:29:55.750 026 12536.38 195.32 54692.45 88888.00 2015-01-26 07:29:55.875 026 12536.40 195.35 54692.45 88888.00 2015-01-26 07:29:56.000 026 12536.42 195.35 54692.43 88888.00 2015-01-26 07:29:56.125 026 12536.45 195.32 54692.43 88888.00 2015-01-26 07:29:56.250 026 12536.40 195.32 54692.45 88888.00 2015-01-26 07:29:56.375 026 12536.40 195.40 54692.43 88888.00 2015-01-26 07:29:56.500 026 12536.40 195.40 54692.43 88888.00 2015-01-26 07:29:56.625 026 12536.45 195.40 54692.43 88888.00 2015-01-26 07:29:56.750 026 12536.50 195.40 54692.45 88888.00 2015-01-26 07:29:56.875 026 12536.45 195.38 54692.43 88888.00 2015-01-26 07:29:57.000 026 12536.38 195.32 54692.40 88888.00 2015-01-26 07:29:57.125 026 12536.40 195.32 54692.45 88888.00 2015-01-26 07:29:57.250 026 12536.42 195.35 54692.47 88888.00 2015-01-26 07:29:57.375 026 12536.48 195.35 54692.45 88888.00 2015-01-26 07:29:57.500 026 12536.50 195.38 54692.43 88888.00 2015-01-26 07:29:57.625 026 12536.42 195.38 54692.45 88888.00 2015-01-26 07:29:57.750 026 12536.40 195.38 54692.47 88888.00 2015-01-26 07:29:57.875 026 12536.42 195.40 54692.47 88888.00 2015-01-26 07:29:58.000 026 12536.50 195.40 54692.45 88888.00 2015-01-26 07:29:58.125 026 12536.50 195.35 54692.47 88888.00 2015-01-26 07:29:58.250 026 12536.42 195.38 54692.50 88888.00 2015-01-26 07:29:58.375 026 12536.42 195.38 54692.50 88888.00 2015-01-26 07:29:58.500 026 12536.40 195.38 54692.53 88888.00 2015-01-26 07:29:58.625 026 12536.42 195.38 54692.50 88888.00 2015-01-26 07:29:58.750 026 12536.40 195.40 54692.47 88888.00 2015-01-26 07:29:58.875 026 12536.48 195.38 54692.45 88888.00 2015-01-26 07:29:59.000 026 12536.52 195.38 54692.50 88888.00 2015-01-26 07:29:59.125 026 12536.52 195.38 54692.47 88888.00 2015-01-26 07:29:59.250 026 12536.48 195.35 54692.47 88888.00 2015-01-26 07:29:59.375 026 12536.48 195.35 54692.45 88888.00 2015-01-26 07:29:59.500 026 12536.50 195.38 54692.45 88888.00 2015-01-26 07:29:59.625 026 12536.55 195.38 54692.45 88888.00 2015-01-26 07:29:59.750 026 12536.58 195.38 54692.45 88888.00 2015-01-26 07:29:59.875 026 12536.52 195.38 54692.47 88888.00 2015-01-26 07:30:00.000 026 12536.52 195.38 54692.47 88888.00 2015-01-26 07:30:00.125 026 12536.55 195.38 54692.50 88888.00 2015-01-26 07:30:00.250 026 12536.42 195.35 54692.50 88888.00 2015-01-26 07:30:00.375 026 12536.45 195.35 54692.50 88888.00 2015-01-26 07:30:00.500 026 12536.50 195.38 54692.53 88888.00 2015-01-26 07:30:00.625 026 12536.48 195.38 54692.53 88888.00 2015-01-26 07:30:00.750 026 12536.48 195.38 54692.53 88888.00 2015-01-26 07:30:00.875 026 12536.50 195.38 54692.53 88888.00 2015-01-26 07:30:01.000 026 12536.50 195.38 54692.50 88888.00 2015-01-26 07:30:01.125 026 12536.48 195.38 54692.50 88888.00 2015-01-26 07:30:01.250 026 12536.48 195.38 54692.50 88888.00 2015-01-26 07:30:01.375 026 12536.52 195.35 54692.53 88888.00 2015-01-26 07:30:01.500 026 12536.50 195.32 54692.50 88888.00 2015-01-26 07:30:01.625 026 12536.52 195.32 54692.50 88888.00 2015-01-26 07:30:01.750 026 12536.55 195.40 54692.50 88888.00 2015-01-26 07:30:01.875 026 12536.52 195.40 54692.53 88888.00 2015-01-26 07:30:02.000 026 12536.50 195.38 54692.53 88888.00 2015-01-26 07:30:02.125 026 12536.50 195.32 54692.53 88888.00 2015-01-26 07:30:02.250 026 12536.42 195.32 54692.53 88888.00 2015-01-26 07:30:02.375 026 12536.45 195.35 54692.53 88888.00 2015-01-26 07:30:02.500 026 12536.48 195.38 54692.53 88888.00 2015-01-26 07:30:02.625 026 12536.50 195.35 54692.50 88888.00 2015-01-26 07:30:02.750 026 12536.50 195.38 54692.47 88888.00 2015-01-26 07:30:02.875 026 12536.48 195.35 54692.50 88888.00 2015-01-26 07:30:03.000 026 12536.52 195.38 54692.47 88888.00 2015-01-26 07:30:03.125 026 12536.58 195.35 54692.53 88888.00 2015-01-26 07:30:03.250 026 12536.58 195.35 54692.55 88888.00 2015-01-26 07:30:03.375 026 12536.62 195.40 54692.50 88888.00 2015-01-26 07:30:03.500 026 12536.60 195.40 54692.53 88888.00 2015-01-26 07:30:03.625 026 12536.58 195.40 54692.53 88888.00 2015-01-26 07:30:03.750 026 12536.58 195.38 54692.53 88888.00 2015-01-26 07:30:03.875 026 12536.58 195.38 54692.53 88888.00 2015-01-26 07:30:04.000 026 12536.62 195.38 54692.53 88888.00 2015-01-26 07:30:04.125 026 12536.58 195.35 54692.50 88888.00 2015-01-26 07:30:04.250 026 12536.52 195.38 54692.55 88888.00 2015-01-26 07:30:04.375 026 12536.55 195.38 54692.53 88888.00 2015-01-26 07:30:04.500 026 12536.45 195.38 54692.53 88888.00 2015-01-26 07:30:04.625 026 12536.45 195.38 54692.53 88888.00 2015-01-26 07:30:04.750 026 12536.52 195.38 54692.50 88888.00 2015-01-26 07:30:04.875 026 12536.55 195.35 54692.50 88888.00 2015-01-26 07:30:05.000 026 12536.50 195.35 54692.53 88888.00 2015-01-26 07:30:05.125 026 12536.48 195.38 54692.55 88888.00 2015-01-26 07:30:05.250 026 12536.50 195.38 54692.57 88888.00 2015-01-26 07:30:05.375 026 12536.48 195.40 54692.57 88888.00 2015-01-26 07:30:05.500 026 12536.45 195.38 54692.55 88888.00 2015-01-26 07:30:05.625 026 12536.50 195.35 54692.50 88888.00 2015-01-26 07:30:05.750 026 12536.52 195.35 54692.53 88888.00 2015-01-26 07:30:05.875 026 12536.60 195.40 54692.53 88888.00 2015-01-26 07:30:06.000 026 12536.60 195.38 54692.53 88888.00 2015-01-26 07:30:06.125 026 12536.55 195.38 54692.53 88888.00 2015-01-26 07:30:06.250 026 12536.40 195.40 54692.57 88888.00 2015-01-26 07:30:06.375 026 12536.40 195.40 54692.55 88888.00 2015-01-26 07:30:06.500 026 12536.42 195.40 54692.55 88888.00 2015-01-26 07:30:06.625 026 12536.48 195.40 54692.55 88888.00 2015-01-26 07:30:06.750 026 12536.45 195.40 54692.55 88888.00 2015-01-26 07:30:06.875 026 12536.48 195.38 54692.57 88888.00 2015-01-26 07:30:07.000 026 12536.52 195.38 54692.55 88888.00 2015-01-26 07:30:07.125 026 12536.52 195.38 54692.55 88888.00 2015-01-26 07:30:07.250 026 12536.48 195.38 54692.55 88888.00 2015-01-26 07:30:07.375 026 12536.55 195.38 54692.55 88888.00 2015-01-26 07:30:07.500 026 12536.60 195.38 54692.57 88888.00 2015-01-26 07:30:07.625 026 12536.58 195.40 54692.55 88888.00 2015-01-26 07:30:07.750 026 12536.58 195.40 54692.53 88888.00 2015-01-26 07:30:07.875 026 12536.55 195.43 54692.57 88888.00 2015-01-26 07:30:08.000 026 12536.52 195.43 54692.55 88888.00 2015-01-26 07:30:08.125 026 12536.52 195.40 54692.55 88888.00 2015-01-26 07:30:08.250 026 12536.45 195.38 54692.55 88888.00 2015-01-26 07:30:08.375 026 12536.52 195.38 54692.53 88888.00 2015-01-26 07:30:08.500 026 12536.48 195.35 54692.55 88888.00 2015-01-26 07:30:08.625 026 12536.40 195.38 54692.55 88888.00 2015-01-26 07:30:08.750 026 12536.40 195.40 54692.57 88888.00 2015-01-26 07:30:08.875 026 12536.45 195.40 54692.57 88888.00 2015-01-26 07:30:09.000 026 12536.42 195.43 54692.55 88888.00 2015-01-26 07:30:09.125 026 12536.45 195.43 54692.55 88888.00 2015-01-26 07:30:09.250 026 12536.42 195.40 54692.57 88888.00 2015-01-26 07:30:09.375 026 12536.42 195.43 54692.57 88888.00 2015-01-26 07:30:09.500 026 12536.42 195.40 54692.55 88888.00 2015-01-26 07:30:09.625 026 12536.42 195.40 54692.55 88888.00 2015-01-26 07:30:09.750 026 12536.40 195.40 54692.55 88888.00 2015-01-26 07:30:09.875 026 12536.42 195.40 54692.57 88888.00 2015-01-26 07:30:10.000 026 12536.48 195.38 54692.57 88888.00 2015-01-26 07:30:10.125 026 12536.45 195.38 54692.57 88888.00 2015-01-26 07:30:10.250 026 12536.42 195.38 54692.57 88888.00 2015-01-26 07:30:10.375 026 12536.48 195.43 54692.57 88888.00 2015-01-26 07:30:10.500 026 12536.45 195.43 54692.57 88888.00 2015-01-26 07:30:10.625 026 12536.42 195.40 54692.57 88888.00 2015-01-26 07:30:10.750 026 12536.45 195.40 54692.57 88888.00 2015-01-26 07:30:10.875 026 12536.48 195.40 54692.57 88888.00 2015-01-26 07:30:11.000 026 12536.52 195.38 54692.60 88888.00 2015-01-26 07:30:11.125 026 12536.50 195.38 54692.60 88888.00 2015-01-26 07:30:11.250 026 12536.48 195.35 54692.60 88888.00 2015-01-26 07:30:11.375 026 12536.48 195.40 54692.60 88888.00 2015-01-26 07:30:11.500 026 12536.50 195.43 54692.60 88888.00 2015-01-26 07:30:11.625 026 12536.48 195.40 54692.60 88888.00 2015-01-26 07:30:11.750 026 12536.48 195.38 54692.60 88888.00 2015-01-26 07:30:11.875 026 12536.48 195.38 54692.57 88888.00 2015-01-26 07:30:12.000 026 12536.50 195.38 54692.55 88888.00 2015-01-26 07:30:12.125 026 12536.52 195.38 54692.57 88888.00 2015-01-26 07:30:12.250 026 12536.50 195.38 54692.57 88888.00 2015-01-26 07:30:12.375 026 12536.52 195.40 54692.55 88888.00 2015-01-26 07:30:12.500 026 12536.52 195.40 54692.55 88888.00 2015-01-26 07:30:12.625 026 12536.55 195.40 54692.55 88888.00 2015-01-26 07:30:12.750 026 12536.42 195.38 54692.55 88888.00 2015-01-26 07:30:12.875 026 12536.40 195.38 54692.57 88888.00 2015-01-26 07:30:13.000 026 12536.50 195.40 54692.57 88888.00 2015-01-26 07:30:13.125 026 12536.52 195.38 54692.55 88888.00 2015-01-26 07:30:13.250 026 12536.52 195.38 54692.57 88888.00 2015-01-26 07:30:13.375 026 12536.60 195.43 54692.60 88888.00 2015-01-26 07:30:13.500 026 12536.55 195.43 54692.62 88888.00 2015-01-26 07:30:13.625 026 12536.52 195.43 54692.60 88888.00 2015-01-26 07:30:13.750 026 12536.52 195.40 54692.60 88888.00 2015-01-26 07:30:13.875 026 12536.58 195.38 54692.62 88888.00 2015-01-26 07:30:14.000 026 12536.58 195.38 54692.60 88888.00 2015-01-26 07:30:14.125 026 12536.55 195.38 54692.62 88888.00 2015-01-26 07:30:14.250 026 12536.45 195.40 54692.65 88888.00 2015-01-26 07:30:14.375 026 12536.48 195.40 54692.62 88888.00 2015-01-26 07:30:14.500 026 12536.48 195.40 54692.62 88888.00 2015-01-26 07:30:14.625 026 12536.48 195.40 54692.62 88888.00 2015-01-26 07:30:14.750 026 12536.42 195.35 54692.62 88888.00 2015-01-26 07:30:14.875 026 12536.45 195.40 54692.65 88888.00 2015-01-26 07:30:15.000 026 12536.48 195.40 54692.62 88888.00 2015-01-26 07:30:15.125 026 12536.42 195.38 54692.65 88888.00 2015-01-26 07:30:15.250 026 12536.45 195.40 54692.68 88888.00 2015-01-26 07:30:15.375 026 12536.50 195.40 54692.65 88888.00 2015-01-26 07:30:15.500 026 12536.50 195.35 54692.62 88888.00 2015-01-26 07:30:15.625 026 12536.50 195.40 54692.65 88888.00 2015-01-26 07:30:15.750 026 12536.50 195.38 54692.68 88888.00 2015-01-26 07:30:15.875 026 12536.45 195.35 54692.65 88888.00 2015-01-26 07:30:16.000 026 12536.40 195.38 54692.62 88888.00 2015-01-26 07:30:16.125 026 12536.42 195.38 54692.62 88888.00 2015-01-26 07:30:16.250 026 12536.40 195.38 54692.62 88888.00 2015-01-26 07:30:16.375 026 12536.52 195.38 54692.65 88888.00 2015-01-26 07:30:16.500 026 12536.55 195.40 54692.65 88888.00 2015-01-26 07:30:16.625 026 12536.55 195.38 54692.62 88888.00 2015-01-26 07:30:16.750 026 12536.50 195.38 54692.62 88888.00 2015-01-26 07:30:16.875 026 12536.55 195.38 54692.65 88888.00 2015-01-26 07:30:17.000 026 12536.52 195.38 54692.65 88888.00 2015-01-26 07:30:17.125 026 12536.45 195.38 54692.65 88888.00 2015-01-26 07:30:17.250 026 12536.38 195.35 54692.62 88888.00 2015-01-26 07:30:17.375 026 12536.40 195.35 54692.65 88888.00 2015-01-26 07:30:17.500 026 12536.40 195.35 54692.62 88888.00 2015-01-26 07:30:17.625 026 12536.48 195.35 54692.65 88888.00 2015-01-26 07:30:17.750 026 12536.48 195.35 54692.65 88888.00 2015-01-26 07:30:17.875 026 12536.50 195.32 54692.65 88888.00 2015-01-26 07:30:18.000 026 12536.50 195.38 54692.65 88888.00 2015-01-26 07:30:18.125 026 12536.55 195.35 54692.65 88888.00 2015-01-26 07:30:18.250 026 12536.52 195.32 54692.65 88888.00 2015-01-26 07:30:18.375 026 12536.58 195.35 54692.65 88888.00 2015-01-26 07:30:18.500 026 12536.52 195.35 54692.65 88888.00 2015-01-26 07:30:18.625 026 12536.45 195.32 54692.65 88888.00 2015-01-26 07:30:18.750 026 12536.42 195.35 54692.68 88888.00 2015-01-26 07:30:18.875 026 12536.42 195.35 54692.65 88888.00 2015-01-26 07:30:19.000 026 12536.42 195.32 54692.65 88888.00 2015-01-26 07:30:19.125 026 12536.45 195.32 54692.68 88888.00 2015-01-26 07:30:19.250 026 12536.42 195.38 54692.68 88888.00 2015-01-26 07:30:19.375 026 12536.48 195.40 54692.68 88888.00 2015-01-26 07:30:19.500 026 12536.48 195.35 54692.65 88888.00 2015-01-26 07:30:19.625 026 12536.42 195.32 54692.65 88888.00 2015-01-26 07:30:19.750 026 12536.38 195.30 54692.65 88888.00 2015-01-26 07:30:19.875 026 12536.38 195.32 54692.68 88888.00 2015-01-26 07:30:20.000 026 12536.40 195.32 54692.65 88888.00 2015-01-26 07:30:20.125 026 12536.45 195.32 54692.68 88888.00 2015-01-26 07:30:20.250 026 12536.45 195.30 54692.68 88888.00 2015-01-26 07:30:20.375 026 12536.42 195.30 54692.68 88888.00 2015-01-26 07:30:20.500 026 12536.35 195.28 54692.68 88888.00 2015-01-26 07:30:20.625 026 12536.30 195.32 54692.68 88888.00 2015-01-26 07:30:20.750 026 12536.35 195.32 54692.68 88888.00 2015-01-26 07:30:20.875 026 12536.33 195.32 54692.70 88888.00 2015-01-26 07:30:21.000 026 12536.38 195.30 54692.68 88888.00 2015-01-26 07:30:21.125 026 12536.42 195.30 54692.68 88888.00 2015-01-26 07:30:21.250 026 12536.42 195.32 54692.70 88888.00 2015-01-26 07:30:21.375 026 12536.45 195.30 54692.72 88888.00 2015-01-26 07:30:21.500 026 12536.42 195.30 54692.70 88888.00 2015-01-26 07:30:21.625 026 12536.38 195.32 54692.68 88888.00 2015-01-26 07:30:21.750 026 12536.38 195.32 54692.70 88888.00 2015-01-26 07:30:21.875 026 12536.38 195.38 54692.70 88888.00 2015-01-26 07:30:22.000 026 12536.35 195.35 54692.68 88888.00 2015-01-26 07:30:22.125 026 12536.33 195.35 54692.72 88888.00 2015-01-26 07:30:22.250 026 12536.40 195.35 54692.70 88888.00 2015-01-26 07:30:22.375 026 12536.40 195.32 54692.72 88888.00 2015-01-26 07:30:22.500 026 12536.35 195.35 54692.70 88888.00 2015-01-26 07:30:22.625 026 12536.33 195.35 54692.72 88888.00 2015-01-26 07:30:22.750 026 12536.40 195.35 54692.68 88888.00 2015-01-26 07:30:22.875 026 12536.50 195.35 54692.68 88888.00 2015-01-26 07:30:23.000 026 12536.52 195.35 54692.65 88888.00 2015-01-26 07:30:23.125 026 12536.45 195.30 54692.68 88888.00 2015-01-26 07:30:23.250 026 12536.38 195.30 54692.70 88888.00 2015-01-26 07:30:23.375 026 12536.40 195.32 54692.68 88888.00 2015-01-26 07:30:23.500 026 12536.40 195.32 54692.68 88888.00 2015-01-26 07:30:23.625 026 12536.40 195.32 54692.70 88888.00 2015-01-26 07:30:23.750 026 12536.45 195.32 54692.70 88888.00 2015-01-26 07:30:23.875 026 12536.48 195.32 54692.72 88888.00 2015-01-26 07:30:24.000 026 12536.45 195.38 54692.70 88888.00 2015-01-26 07:30:24.125 026 12536.48 195.35 54692.70 88888.00 2015-01-26 07:30:24.250 026 12536.42 195.30 54692.70 88888.00 2015-01-26 07:30:24.375 026 12536.40 195.32 54692.70 88888.00 2015-01-26 07:30:24.500 026 12536.40 195.35 54692.72 88888.00 2015-01-26 07:30:24.625 026 12536.48 195.30 54692.72 88888.00 2015-01-26 07:30:24.750 026 12536.48 195.30 54692.72 88888.00 2015-01-26 07:30:24.875 026 12536.50 195.28 54692.72 88888.00 2015-01-26 07:30:25.000 026 12536.50 195.28 54692.70 88888.00 2015-01-26 07:30:25.125 026 12536.52 195.28 54692.70 88888.00 2015-01-26 07:30:25.250 026 12536.48 195.28 54692.70 88888.00 2015-01-26 07:30:25.375 026 12536.40 195.28 54692.68 88888.00 2015-01-26 07:30:25.500 026 12536.35 195.30 54692.68 88888.00 2015-01-26 07:30:25.625 026 12536.42 195.32 54692.68 88888.00 2015-01-26 07:30:25.750 026 12536.45 195.35 54692.70 88888.00 2015-01-26 07:30:25.875 026 12536.48 195.32 54692.72 88888.00 2015-01-26 07:30:26.000 026 12536.48 195.30 54692.70 88888.00 2015-01-26 07:30:26.125 026 12536.45 195.30 54692.70 88888.00 2015-01-26 07:30:26.250 026 12536.40 195.28 54692.70 88888.00 2015-01-26 07:30:26.375 026 12536.40 195.28 54692.72 88888.00 2015-01-26 07:30:26.500 026 12536.40 195.28 54692.70 88888.00 2015-01-26 07:30:26.625 026 12536.42 195.28 54692.70 88888.00 2015-01-26 07:30:26.750 026 12536.42 195.30 54692.70 88888.00 2015-01-26 07:30:26.875 026 12536.42 195.30 54692.70 88888.00 2015-01-26 07:30:27.000 026 12536.45 195.30 54692.70 88888.00 2015-01-26 07:30:27.125 026 12536.52 195.28 54692.70 88888.00 2015-01-26 07:30:27.250 026 12536.48 195.32 54692.72 88888.00 2015-01-26 07:30:27.375 026 12536.42 195.30 54692.72 88888.00 2015-01-26 07:30:27.500 026 12536.33 195.25 54692.75 88888.00 2015-01-26 07:30:27.625 026 12536.35 195.28 54692.75 88888.00 2015-01-26 07:30:27.750 026 12536.35 195.30 54692.75 88888.00 2015-01-26 07:30:27.875 026 12536.40 195.30 54692.75 88888.00 2015-01-26 07:30:28.000 026 12536.40 195.30 54692.72 88888.00 2015-01-26 07:30:28.125 026 12536.38 195.28 54692.78 88888.00 2015-01-26 07:30:28.250 026 12536.38 195.30 54692.78 88888.00 2015-01-26 07:30:28.375 026 12536.42 195.30 54692.75 88888.00 2015-01-26 07:30:28.500 026 12536.42 195.28 54692.72 88888.00 2015-01-26 07:30:28.625 026 12536.40 195.28 54692.72 88888.00 2015-01-26 07:30:28.750 026 12536.35 195.30 54692.75 88888.00 2015-01-26 07:30:28.875 026 12536.38 195.30 54692.78 88888.00 2015-01-26 07:30:29.000 026 12536.38 195.30 54692.75 88888.00 2015-01-26 07:30:29.125 026 12536.40 195.30 54692.75 88888.00 2015-01-26 07:30:29.250 026 12536.38 195.32 54692.78 88888.00 2015-01-26 07:30:29.375 026 12536.42 195.30 54692.75 88888.00 2015-01-26 07:30:29.500 026 12536.38 195.32 54692.78 88888.00 2015-01-26 07:30:29.625 026 12536.40 195.32 54692.78 88888.00 2015-01-26 07:30:29.750 026 12536.40 195.32 54692.75 88888.00 2015-01-26 07:30:29.875 026 12536.40 195.32 54692.70 88888.00 2015-01-26 07:30:30.000 026 12536.45 195.32 54692.72 88888.00 2015-01-26 07:30:30.125 026 12536.52 195.32 54692.72 88888.00 2015-01-26 07:30:30.250 026 12536.42 195.30 54692.72 88888.00 2015-01-26 07:30:30.375 026 12536.38 195.30 54692.72 88888.00 2015-01-26 07:30:30.500 026 12536.45 195.32 54692.72 88888.00 2015-01-26 07:30:30.625 026 12536.48 195.32 54692.75 88888.00 2015-01-26 07:30:30.750 026 12536.50 195.30 54692.75 88888.00 2015-01-26 07:30:30.875 026 12536.45 195.28 54692.78 88888.00 2015-01-26 07:30:31.000 026 12536.40 195.28 54692.75 88888.00 2015-01-26 07:30:31.125 026 12536.40 195.28 54692.72 88888.00 2015-01-26 07:30:31.250 026 12536.33 195.25 54692.75 88888.00 2015-01-26 07:30:31.375 026 12536.33 195.32 54692.75 88888.00 2015-01-26 07:30:31.500 026 12536.30 195.30 54692.75 88888.00 2015-01-26 07:30:31.625 026 12536.38 195.25 54692.75 88888.00 2015-01-26 07:30:31.750 026 12536.38 195.28 54692.75 88888.00 2015-01-26 07:30:31.875 026 12536.35 195.28 54692.72 88888.00 2015-01-26 07:30:32.000 026 12536.42 195.28 54692.72 88888.00 2015-01-26 07:30:32.125 026 12536.45 195.28 54692.72 88888.00 2015-01-26 07:30:32.250 026 12536.48 195.25 54692.70 88888.00 2015-01-26 07:30:32.375 026 12536.45 195.28 54692.72 88888.00 2015-01-26 07:30:32.500 026 12536.42 195.25 54692.72 88888.00 2015-01-26 07:30:32.625 026 12536.40 195.25 54692.75 88888.00 2015-01-26 07:30:32.750 026 12536.35 195.25 54692.75 88888.00 2015-01-26 07:30:32.875 026 12536.38 195.25 54692.75 88888.00 2015-01-26 07:30:33.000 026 12536.42 195.28 54692.78 88888.00 2015-01-26 07:30:33.125 026 12536.42 195.30 54692.78 88888.00 2015-01-26 07:30:33.250 026 12536.42 195.28 54692.75 88888.00 2015-01-26 07:30:33.375 026 12536.45 195.25 54692.75 88888.00 2015-01-26 07:30:33.500 026 12536.45 195.28 54692.72 88888.00 2015-01-26 07:30:33.625 026 12536.38 195.25 54692.78 88888.00 2015-01-26 07:30:33.750 026 12536.35 195.25 54692.78 88888.00 2015-01-26 07:30:33.875 026 12536.30 195.25 54692.75 88888.00 2015-01-26 07:30:34.000 026 12536.35 195.22 54692.72 88888.00 2015-01-26 07:30:34.125 026 12536.33 195.20 54692.70 88888.00 2015-01-26 07:30:34.250 026 12536.35 195.20 54692.75 88888.00 2015-01-26 07:30:34.375 026 12536.38 195.22 54692.78 88888.00 2015-01-26 07:30:34.500 026 12536.35 195.22 54692.75 88888.00 2015-01-26 07:30:34.625 026 12536.38 195.22 54692.72 88888.00 2015-01-26 07:30:34.750 026 12536.40 195.22 54692.72 88888.00 2015-01-26 07:30:34.875 026 12536.45 195.22 54692.72 88888.00 2015-01-26 07:30:35.000 026 12536.52 195.25 54692.72 88888.00 2015-01-26 07:30:35.125 026 12536.45 195.22 54692.72 88888.00 2015-01-26 07:30:35.250 026 12536.38 195.20 54692.75 88888.00 2015-01-26 07:30:35.375 026 12536.40 195.22 54692.72 88888.00 2015-01-26 07:30:35.500 026 12536.45 195.25 54692.72 88888.00 2015-01-26 07:30:35.625 026 12536.48 195.25 54692.72 88888.00 2015-01-26 07:30:35.750 026 12536.50 195.25 54692.72 88888.00 2015-01-26 07:30:35.875 026 12536.48 195.22 54692.72 88888.00 2015-01-26 07:30:36.000 026 12536.45 195.22 54692.72 88888.00 2015-01-26 07:30:36.125 026 12536.42 195.20 54692.75 88888.00 2015-01-26 07:30:36.250 026 12536.38 195.22 54692.78 88888.00 2015-01-26 07:30:36.375 026 12536.42 195.25 54692.78 88888.00 2015-01-26 07:30:36.500 026 12536.42 195.22 54692.78 88888.00 2015-01-26 07:30:36.625 026 12536.40 195.25 54692.75 88888.00 2015-01-26 07:30:36.750 026 12536.35 195.25 54692.75 88888.00 2015-01-26 07:30:36.875 026 12536.40 195.28 54692.75 88888.00 2015-01-26 07:30:37.000 026 12536.40 195.25 54692.75 88888.00 2015-01-26 07:30:37.125 026 12536.40 195.25 54692.75 88888.00 2015-01-26 07:30:37.250 026 12536.40 195.22 54692.78 88888.00 2015-01-26 07:30:37.375 026 12536.40 195.25 54692.80 88888.00 2015-01-26 07:30:37.500 026 12536.35 195.22 54692.75 88888.00 2015-01-26 07:30:37.625 026 12536.35 195.20 54692.75 88888.00 2015-01-26 07:30:37.750 026 12536.45 195.22 54692.75 88888.00 2015-01-26 07:30:37.875 026 12536.45 195.25 54692.78 88888.00 2015-01-26 07:30:38.000 026 12536.40 195.22 54692.72 88888.00 2015-01-26 07:30:38.125 026 12536.35 195.22 54692.75 88888.00 2015-01-26 07:30:38.250 026 12536.30 195.20 54692.75 88888.00 2015-01-26 07:30:38.375 026 12536.38 195.22 54692.75 88888.00 2015-01-26 07:30:38.500 026 12536.38 195.25 54692.75 88888.00 2015-01-26 07:30:38.625 026 12536.35 195.25 54692.75 88888.00 2015-01-26 07:30:38.750 026 12536.33 195.22 54692.75 88888.00 2015-01-26 07:30:38.875 026 12536.33 195.22 54692.75 88888.00 2015-01-26 07:30:39.000 026 12536.33 195.22 54692.75 88888.00 2015-01-26 07:30:39.125 026 12536.35 195.25 54692.75 88888.00 2015-01-26 07:30:39.250 026 12536.40 195.22 54692.78 88888.00 2015-01-26 07:30:39.375 026 12536.45 195.20 54692.78 88888.00 2015-01-26 07:30:39.500 026 12536.35 195.20 54692.75 88888.00 2015-01-26 07:30:39.625 026 12536.25 195.20 54692.78 88888.00 2015-01-26 07:30:39.750 026 12536.30 195.18 54692.75 88888.00 2015-01-26 07:30:39.875 026 12536.40 195.20 54692.72 88888.00 2015-01-26 07:30:40.000 026 12536.42 195.25 54692.72 88888.00 2015-01-26 07:30:40.125 026 12536.40 195.22 54692.75 88888.00 2015-01-26 07:30:40.250 026 12536.38 195.18 54692.72 88888.00 2015-01-26 07:30:40.375 026 12536.45 195.18 54692.72 88888.00 2015-01-26 07:30:40.500 026 12536.45 195.18 54692.75 88888.00 2015-01-26 07:30:40.625 026 12536.45 195.20 54692.75 88888.00 2015-01-26 07:30:40.750 026 12536.42 195.20 54692.78 88888.00 2015-01-26 07:30:40.875 026 12536.38 195.22 54692.78 88888.00 2015-01-26 07:30:41.000 026 12536.35 195.22 54692.75 88888.00 2015-01-26 07:30:41.125 026 12536.25 195.22 54692.75 88888.00 2015-01-26 07:30:41.250 026 12536.23 195.20 54692.75 88888.00 2015-01-26 07:30:41.375 026 12536.33 195.20 54692.75 88888.00 2015-01-26 07:30:41.500 026 12536.30 195.20 54692.78 88888.00 2015-01-26 07:30:41.625 026 12536.27 195.20 54692.80 88888.00 2015-01-26 07:30:41.750 026 12536.25 195.18 54692.78 88888.00 2015-01-26 07:30:41.875 026 12536.30 195.22 54692.78 88888.00 2015-01-26 07:30:42.000 026 12536.40 195.22 54692.80 88888.00 2015-01-26 07:30:42.125 026 12536.38 195.25 54692.78 88888.00 2015-01-26 07:30:42.250 026 12536.35 195.22 54692.78 88888.00 2015-01-26 07:30:42.375 026 12536.38 195.20 54692.78 88888.00 2015-01-26 07:30:42.500 026 12536.35 195.20 54692.78 88888.00 2015-01-26 07:30:42.625 026 12536.40 195.20 54692.75 88888.00 2015-01-26 07:30:42.750 026 12536.38 195.22 54692.75 88888.00 2015-01-26 07:30:42.875 026 12536.38 195.20 54692.75 88888.00 2015-01-26 07:30:43.000 026 12536.35 195.20 54692.78 88888.00 2015-01-26 07:30:43.125 026 12536.38 195.20 54692.78 88888.00 2015-01-26 07:30:43.250 026 12536.38 195.18 54692.80 88888.00 2015-01-26 07:30:43.375 026 12536.38 195.20 54692.78 88888.00 2015-01-26 07:30:43.500 026 12536.42 195.20 54692.80 88888.00 2015-01-26 07:30:43.625 026 12536.42 195.20 54692.80 88888.00 2015-01-26 07:30:43.750 026 12536.38 195.18 54692.80 88888.00 2015-01-26 07:30:43.875 026 12536.40 195.15 54692.78 88888.00 2015-01-26 07:30:44.000 026 12536.40 195.15 54692.75 88888.00 2015-01-26 07:30:44.125 026 12536.40 195.18 54692.75 88888.00 2015-01-26 07:30:44.250 026 12536.38 195.15 54692.78 88888.00 2015-01-26 07:30:44.375 026 12536.45 195.18 54692.75 88888.00 2015-01-26 07:30:44.500 026 12536.48 195.18 54692.80 88888.00 2015-01-26 07:30:44.625 026 12536.48 195.18 54692.80 88888.00 2015-01-26 07:30:44.750 026 12536.45 195.18 54692.80 88888.00 2015-01-26 07:30:44.875 026 12536.45 195.18 54692.80 88888.00 2015-01-26 07:30:45.000 026 12536.40 195.18 54692.78 88888.00 2015-01-26 07:30:45.125 026 12536.40 195.18 54692.80 88888.00 2015-01-26 07:30:45.250 026 12536.33 195.15 54692.78 88888.00 2015-01-26 07:30:45.375 026 12536.38 195.20 54692.80 88888.00 2015-01-26 07:30:45.500 026 12536.33 195.20 54692.80 88888.00 2015-01-26 07:30:45.625 026 12536.33 195.15 54692.82 88888.00 2015-01-26 07:30:45.750 026 12536.35 195.18 54692.80 88888.00 2015-01-26 07:30:45.875 026 12536.35 195.18 54692.80 88888.00 2015-01-26 07:30:46.000 026 12536.33 195.15 54692.80 88888.00 2015-01-26 07:30:46.125 026 12536.27 195.15 54692.78 88888.00 2015-01-26 07:30:46.250 026 12536.27 195.15 54692.80 88888.00 2015-01-26 07:30:46.375 026 12536.33 195.15 54692.80 88888.00 2015-01-26 07:30:46.500 026 12536.33 195.18 54692.82 88888.00 2015-01-26 07:30:46.625 026 12536.30 195.15 54692.80 88888.00 2015-01-26 07:30:46.750 026 12536.33 195.18 54692.78 88888.00 2015-01-26 07:30:46.875 026 12536.38 195.15 54692.80 88888.00 2015-01-26 07:30:47.000 026 12536.35 195.18 54692.75 88888.00 2015-01-26 07:30:47.125 026 12536.30 195.18 54692.78 88888.00 2015-01-26 07:30:47.250 026 12536.30 195.18 54692.80 88888.00 2015-01-26 07:30:47.375 026 12536.35 195.18 54692.80 88888.00 2015-01-26 07:30:47.500 026 12536.33 195.18 54692.80 88888.00 2015-01-26 07:30:47.625 026 12536.38 195.18 54692.80 88888.00 2015-01-26 07:30:47.750 026 12536.35 195.18 54692.82 88888.00 2015-01-26 07:30:47.875 026 12536.30 195.18 54692.80 88888.00 2015-01-26 07:30:48.000 026 12536.30 195.20 54692.78 88888.00 2015-01-26 07:30:48.125 026 12536.33 195.20 54692.80 88888.00 2015-01-26 07:30:48.250 026 12536.33 195.18 54692.78 88888.00 2015-01-26 07:30:48.375 026 12536.38 195.15 54692.78 88888.00 2015-01-26 07:30:48.500 026 12536.30 195.15 54692.78 88888.00 2015-01-26 07:30:48.625 026 12536.20 195.15 54692.78 88888.00 2015-01-26 07:30:48.750 026 12536.17 195.15 54692.75 88888.00 2015-01-26 07:30:48.875 026 12536.25 195.18 54692.80 88888.00 2015-01-26 07:30:49.000 026 12536.27 195.15 54692.78 88888.00 2015-01-26 07:30:49.125 026 12536.33 195.15 54692.78 88888.00 2015-01-26 07:30:49.250 026 12536.30 195.15 54692.78 88888.00 2015-01-26 07:30:49.375 026 12536.30 195.18 54692.75 88888.00 2015-01-26 07:30:49.500 026 12536.30 195.18 54692.78 88888.00 2015-01-26 07:30:49.625 026 12536.30 195.20 54692.80 88888.00 2015-01-26 07:30:49.750 026 12536.35 195.18 54692.80 88888.00 2015-01-26 07:30:49.875 026 12536.40 195.18 54692.78 88888.00 2015-01-26 07:30:50.000 026 12536.40 195.15 54692.72 88888.00 2015-01-26 07:30:50.125 026 12536.33 195.10 54692.72 88888.00 2015-01-26 07:30:50.250 026 12536.25 195.12 54692.72 88888.00 2015-01-26 07:30:50.375 026 12536.30 195.12 54692.72 88888.00 2015-01-26 07:30:50.500 026 12536.27 195.12 54692.72 88888.00 2015-01-26 07:30:50.625 026 12536.27 195.12 54692.75 88888.00 2015-01-26 07:30:50.750 026 12536.38 195.10 54692.75 88888.00 2015-01-26 07:30:50.875 026 12536.35 195.07 54692.72 88888.00 2015-01-26 07:30:51.000 026 12536.27 195.07 54692.72 88888.00 2015-01-26 07:30:51.125 026 12536.23 195.10 54692.78 88888.00 2015-01-26 07:30:51.250 026 12536.25 195.10 54692.78 88888.00 2015-01-26 07:30:51.375 026 12536.35 195.15 54692.75 88888.00 2015-01-26 07:30:51.500 026 12536.35 195.12 54692.78 88888.00 2015-01-26 07:30:51.625 026 12536.25 195.15 54692.78 88888.00 2015-01-26 07:30:51.750 026 12536.30 195.12 54692.75 88888.00 2015-01-26 07:30:51.875 026 12536.40 195.15 54692.78 88888.00 2015-01-26 07:30:52.000 026 12536.45 195.15 54692.75 88888.00 2015-01-26 07:30:52.125 026 12536.40 195.15 54692.75 88888.00 2015-01-26 07:30:52.250 026 12536.30 195.15 54692.80 88888.00 2015-01-26 07:30:52.375 026 12536.27 195.18 54692.78 88888.00 2015-01-26 07:30:52.500 026 12536.25 195.15 54692.78 88888.00 2015-01-26 07:30:52.625 026 12536.23 195.15 54692.75 88888.00 2015-01-26 07:30:52.750 026 12536.27 195.12 54692.75 88888.00 2015-01-26 07:30:52.875 026 12536.33 195.15 54692.75 88888.00 2015-01-26 07:30:53.000 026 12536.30 195.15 54692.78 88888.00 2015-01-26 07:30:53.125 026 12536.25 195.18 54692.75 88888.00 2015-01-26 07:30:53.250 026 12536.23 195.12 54692.75 88888.00 2015-01-26 07:30:53.375 026 12536.25 195.15 54692.75 88888.00 2015-01-26 07:30:53.500 026 12536.33 195.15 54692.75 88888.00 2015-01-26 07:30:53.625 026 12536.38 195.12 54692.75 88888.00 2015-01-26 07:30:53.750 026 12536.35 195.15 54692.75 88888.00 2015-01-26 07:30:53.875 026 12536.42 195.15 54692.78 88888.00 2015-01-26 07:30:54.000 026 12536.45 195.15 54692.75 88888.00 2015-01-26 07:30:54.125 026 12536.40 195.12 54692.75 88888.00 2015-01-26 07:30:54.250 026 12536.38 195.10 54692.72 88888.00 2015-01-26 07:30:54.375 026 12536.40 195.15 54692.75 88888.00 2015-01-26 07:30:54.500 026 12536.33 195.15 54692.78 88888.00 2015-01-26 07:30:54.625 026 12536.25 195.12 54692.78 88888.00 2015-01-26 07:30:54.750 026 12536.25 195.15 54692.78 88888.00 2015-01-26 07:30:54.875 026 12536.27 195.15 54692.78 88888.00 2015-01-26 07:30:55.000 026 12536.33 195.15 54692.78 88888.00 2015-01-26 07:30:55.125 026 12536.27 195.15 54692.80 88888.00 2015-01-26 07:30:55.250 026 12536.20 195.10 54692.80 88888.00 2015-01-26 07:30:55.375 026 12536.27 195.15 54692.78 88888.00 2015-01-26 07:30:55.500 026 12536.27 195.15 54692.78 88888.00 2015-01-26 07:30:55.625 026 12536.27 195.15 54692.78 88888.00 2015-01-26 07:30:55.750 026 12536.33 195.12 54692.80 88888.00 2015-01-26 07:30:55.875 026 12536.30 195.12 54692.80 88888.00 2015-01-26 07:30:56.000 026 12536.27 195.10 54692.80 88888.00 2015-01-26 07:30:56.125 026 12536.35 195.12 54692.78 88888.00 2015-01-26 07:30:56.250 026 12536.33 195.12 54692.78 88888.00 2015-01-26 07:30:56.375 026 12536.35 195.15 54692.78 88888.00 2015-01-26 07:30:56.500 026 12536.27 195.12 54692.78 88888.00 2015-01-26 07:30:56.625 026 12536.25 195.10 54692.75 88888.00 2015-01-26 07:30:56.750 026 12536.27 195.10 54692.75 88888.00 2015-01-26 07:30:56.875 026 12536.30 195.10 54692.78 88888.00 2015-01-26 07:30:57.000 026 12536.27 195.10 54692.78 88888.00 2015-01-26 07:30:57.125 026 12536.25 195.10 54692.78 88888.00 2015-01-26 07:30:57.250 026 12536.20 195.10 54692.75 88888.00 2015-01-26 07:30:57.375 026 12536.15 195.07 54692.78 88888.00 2015-01-26 07:30:57.500 026 12536.15 195.10 54692.78 88888.00 2015-01-26 07:30:57.625 026 12536.20 195.10 54692.80 88888.00 2015-01-26 07:30:57.750 026 12536.20 195.07 54692.75 88888.00 2015-01-26 07:30:57.875 026 12536.25 195.07 54692.75 88888.00 2015-01-26 07:30:58.000 026 12536.35 195.07 54692.75 88888.00 2015-01-26 07:30:58.125 026 12536.35 195.10 54692.78 88888.00 2015-01-26 07:30:58.250 026 12536.27 195.10 54692.80 88888.00 2015-01-26 07:30:58.375 026 12536.27 195.10 54692.80 88888.00 2015-01-26 07:30:58.500 026 12536.27 195.05 54692.78 88888.00 2015-01-26 07:30:58.625 026 12536.33 195.07 54692.80 88888.00 2015-01-26 07:30:58.750 026 12536.40 195.10 54692.80 88888.00 2015-01-26 07:30:58.875 026 12536.30 195.07 54692.78 88888.00 2015-01-26 07:30:59.000 026 12536.25 195.07 54692.78 88888.00 2015-01-26 07:30:59.125 026 12536.25 195.05 54692.78 88888.00 2015-01-26 07:30:59.250 026 12536.20 195.05 54692.78 88888.00 2015-01-26 07:30:59.375 026 12536.23 195.07 54692.78 88888.00 2015-01-26 07:30:59.500 026 12536.23 195.07 54692.80 88888.00 2015-01-26 07:30:59.625 026 12536.25 195.05 54692.78 88888.00 2015-01-26 07:30:59.750 026 12536.30 195.07 54692.78 88888.00 2015-01-26 07:30:59.875 026 12536.27 195.10 54692.80 88888.00 2015-01-26 07:31:00.000 026 12536.27 195.07 54692.78 88888.00 2015-01-26 07:31:00.125 026 12536.27 195.07 54692.80 88888.00 2015-01-26 07:31:00.250 026 12536.23 195.05 54692.80 88888.00 2015-01-26 07:31:00.375 026 12536.25 195.07 54692.80 88888.00 2015-01-26 07:31:00.500 026 12536.33 195.05 54692.82 88888.00 2015-01-26 07:31:00.625 026 12536.25 195.10 54692.82 88888.00 2015-01-26 07:31:00.750 026 12536.20 195.07 54692.82 88888.00 2015-01-26 07:31:00.875 026 12536.23 195.05 54692.82 88888.00 2015-01-26 07:31:01.000 026 12536.20 195.03 54692.82 88888.00 2015-01-26 07:31:01.125 026 12536.20 195.05 54692.82 88888.00 2015-01-26 07:31:01.250 026 12536.20 195.05 54692.82 88888.00 2015-01-26 07:31:01.375 026 12536.30 195.07 54692.82 88888.00 2015-01-26 07:31:01.500 026 12536.30 195.07 54692.82 88888.00 2015-01-26 07:31:01.625 026 12536.30 195.05 54692.82 88888.00 2015-01-26 07:31:01.750 026 12536.30 195.00 54692.80 88888.00 2015-01-26 07:31:01.875 026 12536.25 194.97 54692.78 88888.00 2015-01-26 07:31:02.000 026 12536.23 195.00 54692.80 88888.00 2015-01-26 07:31:02.125 026 12536.25 195.00 54692.80 88888.00 2015-01-26 07:31:02.250 026 12536.25 194.97 54692.82 88888.00 2015-01-26 07:31:02.375 026 12536.25 195.00 54692.85 88888.00 2015-01-26 07:31:02.500 026 12536.15 195.00 54692.80 88888.00 2015-01-26 07:31:02.625 026 12536.12 194.95 54692.78 88888.00 2015-01-26 07:31:02.750 026 12536.17 195.00 54692.80 88888.00 2015-01-26 07:31:02.875 026 12536.20 195.00 54692.80 88888.00 2015-01-26 07:31:03.000 026 12536.23 195.00 54692.78 88888.00 2015-01-26 07:31:03.125 026 12536.27 194.97 54692.80 88888.00 2015-01-26 07:31:03.250 026 12536.33 194.97 54692.82 88888.00 2015-01-26 07:31:03.375 026 12536.33 195.03 54692.82 88888.00 2015-01-26 07:31:03.500 026 12536.27 195.03 54692.80 88888.00 2015-01-26 07:31:03.625 026 12536.27 195.03 54692.82 88888.00 2015-01-26 07:31:03.750 026 12536.20 194.97 54692.80 88888.00 2015-01-26 07:31:03.875 026 12536.17 195.00 54692.78 88888.00 2015-01-26 07:31:04.000 026 12536.15 194.97 54692.75 88888.00 2015-01-26 07:31:04.125 026 12536.10 195.00 54692.78 88888.00 2015-01-26 07:31:04.250 026 12536.08 194.95 54692.78 88888.00 2015-01-26 07:31:04.375 026 12536.08 194.95 54692.80 88888.00 2015-01-26 07:31:04.500 026 12536.12 195.03 54692.78 88888.00 2015-01-26 07:31:04.625 026 12536.17 195.03 54692.78 88888.00 2015-01-26 07:31:04.750 026 12536.15 194.97 54692.82 88888.00 2015-01-26 07:31:04.875 026 12536.15 194.95 54692.78 88888.00 2015-01-26 07:31:05.000 026 12536.10 194.95 54692.78 88888.00 2015-01-26 07:31:05.125 026 12536.25 195.00 54692.78 88888.00 2015-01-26 07:31:05.250 026 12536.27 195.00 54692.80 88888.00 2015-01-26 07:31:05.375 026 12536.25 195.00 54692.80 88888.00 2015-01-26 07:31:05.500 026 12536.20 194.97 54692.80 88888.00 2015-01-26 07:31:05.625 026 12536.17 194.90 54692.78 88888.00 2015-01-26 07:31:05.750 026 12536.15 194.97 54692.78 88888.00 2015-01-26 07:31:05.875 026 12536.12 195.00 54692.78 88888.00 2015-01-26 07:31:06.000 026 12536.05 194.95 54692.72 88888.00 2015-01-26 07:31:06.125 026 12536.08 194.95 54692.78 88888.00 2015-01-26 07:31:06.250 026 12536.10 194.93 54692.78 88888.00 2015-01-26 07:31:06.375 026 12536.15 194.97 54692.75 88888.00 2015-01-26 07:31:06.500 026 12536.17 195.00 54692.78 88888.00 2015-01-26 07:31:06.625 026 12536.12 195.00 54692.78 88888.00 2015-01-26 07:31:06.750 026 12536.05 194.95 54692.78 88888.00 2015-01-26 07:31:06.875 026 12536.10 194.93 54692.78 88888.00 2015-01-26 07:31:07.000 026 12536.20 194.97 54692.80 88888.00 2015-01-26 07:31:07.125 026 12536.12 194.95 54692.80 88888.00 2015-01-26 07:31:07.250 026 12536.08 194.93 54692.80 88888.00 2015-01-26 07:31:07.375 026 12536.15 194.95 54692.78 88888.00 2015-01-26 07:31:07.500 026 12536.20 194.93 54692.78 88888.00 2015-01-26 07:31:07.625 026 12536.12 194.90 54692.78 88888.00 2015-01-26 07:31:07.750 026 12536.08 194.93 54692.78 88888.00 2015-01-26 07:31:07.875 026 12536.05 194.95 54692.75 88888.00 2015-01-26 07:31:08.000 026 12536.05 194.93 54692.75 88888.00 2015-01-26 07:31:08.125 026 12536.08 194.95 54692.78 88888.00 2015-01-26 07:31:08.250 026 12536.05 194.90 54692.75 88888.00 2015-01-26 07:31:08.375 026 12536.12 194.93 54692.75 88888.00 2015-01-26 07:31:08.500 026 12536.17 194.95 54692.75 88888.00 2015-01-26 07:31:08.625 026 12536.17 194.97 54692.75 88888.00 2015-01-26 07:31:08.750 026 12536.10 194.95 54692.78 88888.00 2015-01-26 07:31:08.875 026 12536.08 194.95 54692.78 88888.00 2015-01-26 07:31:09.000 026 12536.10 194.95 54692.75 88888.00 2015-01-26 07:31:09.125 026 12536.15 194.93 54692.72 88888.00 2015-01-26 07:31:09.250 026 12536.15 194.95 54692.72 88888.00 2015-01-26 07:31:09.375 026 12536.17 194.95 54692.75 88888.00 2015-01-26 07:31:09.500 026 12536.20 194.93 54692.72 88888.00 2015-01-26 07:31:09.625 026 12536.23 194.97 54692.75 88888.00 2015-01-26 07:31:09.750 026 12536.20 194.97 54692.75 88888.00 2015-01-26 07:31:09.875 026 12536.12 194.97 54692.75 88888.00 2015-01-26 07:31:10.000 026 12536.10 194.93 54692.75 88888.00 2015-01-26 07:31:10.125 026 12536.12 194.93 54692.78 88888.00 2015-01-26 07:31:10.250 026 12536.12 194.90 54692.78 88888.00 2015-01-26 07:31:10.375 026 12536.10 194.90 54692.78 88888.00 2015-01-26 07:31:10.500 026 12536.05 194.90 54692.78 88888.00 2015-01-26 07:31:10.625 026 12536.08 194.90 54692.80 88888.00 2015-01-26 07:31:10.750 026 12536.12 194.93 54692.80 88888.00 2015-01-26 07:31:10.875 026 12536.12 194.97 54692.80 88888.00 2015-01-26 07:31:11.000 026 12536.05 194.93 54692.80 88888.00 2015-01-26 07:31:11.125 026 12536.02 194.93 54692.80 88888.00 2015-01-26 07:31:11.250 026 12536.02 194.90 54692.80 88888.00 2015-01-26 07:31:11.375 026 12536.08 194.90 54692.80 88888.00 2015-01-26 07:31:11.500 026 12536.08 194.90 54692.80 88888.00 2015-01-26 07:31:11.625 026 12536.12 194.95 54692.78 88888.00 2015-01-26 07:31:11.750 026 12536.08 194.93 54692.78 88888.00 2015-01-26 07:31:11.875 026 12536.08 194.90 54692.75 88888.00 2015-01-26 07:31:12.000 026 12536.15 194.88 54692.75 88888.00 2015-01-26 07:31:12.125 026 12536.17 194.90 54692.75 88888.00 2015-01-26 07:31:12.250 026 12536.12 194.90 54692.75 88888.00 2015-01-26 07:31:12.375 026 12536.20 194.90 54692.78 88888.00 2015-01-26 07:31:12.500 026 12536.17 194.93 54692.78 88888.00 2015-01-26 07:31:12.625 026 12536.15 194.90 54692.75 88888.00 2015-01-26 07:31:12.750 026 12536.10 194.90 54692.75 88888.00 2015-01-26 07:31:12.875 026 12536.10 194.90 54692.75 88888.00 2015-01-26 07:31:13.000 026 12536.10 194.90 54692.78 88888.00 2015-01-26 07:31:13.125 026 12536.08 194.88 54692.78 88888.00 2015-01-26 07:31:13.250 026 12536.05 194.82 54692.80 88888.00 2015-01-26 07:31:13.375 026 12536.08 194.85 54692.78 88888.00 2015-01-26 07:31:13.500 026 12536.02 194.88 54692.80 88888.00 2015-01-26 07:31:13.625 026 12535.98 194.88 54692.80 88888.00 2015-01-26 07:31:13.750 026 12536.08 194.88 54692.80 88888.00 2015-01-26 07:31:13.875 026 12536.12 194.88 54692.78 88888.00 2015-01-26 07:31:14.000 026 12536.08 194.85 54692.78 88888.00 2015-01-26 07:31:14.125 026 12536.02 194.88 54692.78 88888.00 2015-01-26 07:31:14.250 026 12535.95 194.82 54692.80 88888.00 2015-01-26 07:31:14.375 026 12536.00 194.85 54692.80 88888.00 2015-01-26 07:31:14.500 026 12535.98 194.85 54692.78 88888.00 2015-01-26 07:31:14.625 026 12535.98 194.80 54692.78 88888.00 2015-01-26 07:31:14.750 026 12536.02 194.82 54692.78 88888.00 2015-01-26 07:31:14.875 026 12536.08 194.82 54692.78 88888.00 2015-01-26 07:31:15.000 026 12536.15 194.82 54692.78 88888.00 2015-01-26 07:31:15.125 026 12536.10 194.82 54692.78 88888.00 2015-01-26 07:31:15.250 026 12536.02 194.80 54692.80 88888.00 2015-01-26 07:31:15.375 026 12536.02 194.82 54692.80 88888.00 2015-01-26 07:31:15.500 026 12536.05 194.80 54692.80 88888.00 2015-01-26 07:31:15.625 026 12536.10 194.80 54692.78 88888.00 2015-01-26 07:31:15.750 026 12536.05 194.82 54692.78 88888.00 2015-01-26 07:31:15.875 026 12536.00 194.82 54692.78 88888.00 2015-01-26 07:31:16.000 026 12536.00 194.82 54692.78 88888.00 2015-01-26 07:31:16.125 026 12536.02 194.82 54692.78 88888.00 2015-01-26 07:31:16.250 026 12536.05 194.80 54692.78 88888.00 2015-01-26 07:31:16.375 026 12536.12 194.80 54692.80 88888.00 2015-01-26 07:31:16.500 026 12536.12 194.80 54692.80 88888.00 2015-01-26 07:31:16.625 026 12536.12 194.78 54692.78 88888.00 2015-01-26 07:31:16.750 026 12536.15 194.78 54692.78 88888.00 2015-01-26 07:31:16.875 026 12536.17 194.82 54692.78 88888.00 2015-01-26 07:31:17.000 026 12536.12 194.80 54692.78 88888.00 2015-01-26 07:31:17.125 026 12536.12 194.80 54692.78 88888.00 2015-01-26 07:31:17.250 026 12536.10 194.80 54692.80 88888.00 2015-01-26 07:31:17.375 026 12536.02 194.75 54692.78 88888.00 2015-01-26 07:31:17.500 026 12536.02 194.78 54692.78 88888.00 2015-01-26 07:31:17.625 026 12536.10 194.75 54692.75 88888.00 2015-01-26 07:31:17.750 026 12536.12 194.78 54692.80 88888.00 2015-01-26 07:31:17.875 026 12536.10 194.75 54692.80 88888.00 2015-01-26 07:31:18.000 026 12536.00 194.75 54692.78 88888.00 2015-01-26 07:31:18.125 026 12535.98 194.78 54692.80 88888.00 2015-01-26 07:31:18.250 026 12535.95 194.75 54692.82 88888.00 2015-01-26 07:31:18.375 026 12536.00 194.78 54692.82 88888.00 2015-01-26 07:31:18.500 026 12536.00 194.78 54692.80 88888.00 2015-01-26 07:31:18.625 026 12535.98 194.78 54692.80 88888.00 2015-01-26 07:31:18.750 026 12535.90 194.75 54692.78 88888.00 2015-01-26 07:31:18.875 026 12535.92 194.70 54692.80 88888.00 2015-01-26 07:31:19.000 026 12536.00 194.70 54692.78 88888.00 2015-01-26 07:31:19.125 026 12536.02 194.75 54692.80 88888.00 2015-01-26 07:31:19.250 026 12535.95 194.72 54692.82 88888.00 2015-01-26 07:31:19.375 026 12535.95 194.78 54692.80 88888.00 2015-01-26 07:31:19.500 026 12535.92 194.78 54692.78 88888.00 2015-01-26 07:31:19.625 026 12535.90 194.75 54692.78 88888.00 2015-01-26 07:31:19.750 026 12535.98 194.75 54692.80 88888.00 2015-01-26 07:31:19.875 026 12536.00 194.72 54692.78 88888.00 2015-01-26 07:31:20.000 026 12536.02 194.70 54692.75 88888.00 2015-01-26 07:31:20.125 026 12536.02 194.72 54692.78 88888.00 2015-01-26 07:31:20.250 026 12535.95 194.72 54692.78 88888.00 2015-01-26 07:31:20.375 026 12535.95 194.72 54692.75 88888.00 2015-01-26 07:31:20.500 026 12535.90 194.70 54692.72 88888.00 2015-01-26 07:31:20.625 026 12535.88 194.70 54692.78 88888.00 2015-01-26 07:31:20.750 026 12535.88 194.72 54692.78 88888.00 2015-01-26 07:31:20.875 026 12535.95 194.75 54692.78 88888.00 2015-01-26 07:31:21.000 026 12535.98 194.75 54692.78 88888.00 2015-01-26 07:31:21.125 026 12535.98 194.72 54692.75 88888.00 2015-01-26 07:31:21.250 026 12535.92 194.70 54692.78 88888.00 2015-01-26 07:31:21.375 026 12535.90 194.70 54692.75 88888.00 2015-01-26 07:31:21.500 026 12535.88 194.70 54692.78 88888.00 2015-01-26 07:31:21.625 026 12535.92 194.75 54692.75 88888.00 2015-01-26 07:31:21.750 026 12535.95 194.75 54692.78 88888.00 2015-01-26 07:31:21.875 026 12535.95 194.75 54692.80 88888.00 2015-01-26 07:31:22.000 026 12535.92 194.75 54692.80 88888.00 2015-01-26 07:31:22.125 026 12535.92 194.78 54692.82 88888.00 2015-01-26 07:31:22.250 026 12535.88 194.72 54692.80 88888.00 2015-01-26 07:31:22.375 026 12535.90 194.78 54692.78 88888.00 2015-01-26 07:31:22.500 026 12535.92 194.75 54692.78 88888.00 2015-01-26 07:31:22.625 026 12535.95 194.75 54692.78 88888.00 2015-01-26 07:31:22.750 026 12535.95 194.75 54692.80 88888.00 2015-01-26 07:31:22.875 026 12535.88 194.75 54692.80 88888.00 2015-01-26 07:31:23.000 026 12535.83 194.75 54692.80 88888.00 2015-01-26 07:31:23.125 026 12535.85 194.75 54692.80 88888.00 2015-01-26 07:31:23.250 026 12535.92 194.70 54692.78 88888.00 2015-01-26 07:31:23.375 026 12535.90 194.75 54692.78 88888.00 2015-01-26 07:31:23.500 026 12535.85 194.75 54692.78 88888.00 2015-01-26 07:31:23.625 026 12535.80 194.70 54692.78 88888.00 2015-01-26 07:31:23.750 026 12535.88 194.70 54692.78 88888.00 2015-01-26 07:31:23.875 026 12535.90 194.75 54692.78 88888.00 2015-01-26 07:31:24.000 026 12535.88 194.72 54692.78 88888.00 2015-01-26 07:31:24.125 026 12535.90 194.78 54692.78 88888.00 2015-01-26 07:31:24.250 026 12535.85 194.70 54692.72 88888.00 2015-01-26 07:31:24.375 026 12535.80 194.68 54692.75 88888.00 2015-01-26 07:31:24.500 026 12535.85 194.70 54692.78 88888.00 2015-01-26 07:31:24.625 026 12535.88 194.70 54692.75 88888.00 2015-01-26 07:31:24.750 026 12535.85 194.70 54692.75 88888.00 2015-01-26 07:31:24.875 026 12535.75 194.75 54692.75 88888.00 2015-01-26 07:31:25.000 026 12535.80 194.75 54692.75 88888.00 2015-01-26 07:31:25.125 026 12535.88 194.78 54692.78 88888.00 2015-01-26 07:31:25.250 026 12535.90 194.70 54692.78 88888.00 2015-01-26 07:31:25.375 026 12535.85 194.72 54692.80 88888.00 2015-01-26 07:31:25.500 026 12535.80 194.75 54692.78 88888.00 2015-01-26 07:31:25.625 026 12535.77 194.72 54692.72 88888.00 2015-01-26 07:31:25.750 026 12535.77 194.78 54692.75 88888.00 2015-01-26 07:31:25.875 026 12535.77 194.78 54692.78 88888.00 2015-01-26 07:31:26.000 026 12535.75 194.75 54692.78 88888.00 2015-01-26 07:31:26.125 026 12535.73 194.72 54692.78 88888.00 2015-01-26 07:31:26.250 026 12535.67 194.72 54692.75 88888.00 2015-01-26 07:31:26.375 026 12535.75 194.72 54692.75 88888.00 2015-01-26 07:31:26.500 026 12535.80 194.72 54692.78 88888.00 2015-01-26 07:31:26.625 026 12535.75 194.72 54692.78 88888.00 2015-01-26 07:31:26.750 026 12535.70 194.75 54692.78 88888.00 2015-01-26 07:31:26.875 026 12535.67 194.72 54692.75 88888.00 2015-01-26 07:31:27.000 026 12535.70 194.70 54692.75 88888.00 2015-01-26 07:31:27.125 026 12535.80 194.72 54692.78 88888.00 2015-01-26 07:31:27.250 026 12535.83 194.72 54692.78 88888.00 2015-01-26 07:31:27.375 026 12535.77 194.70 54692.78 88888.00 2015-01-26 07:31:27.500 026 12535.70 194.72 54692.75 88888.00 2015-01-26 07:31:27.625 026 12535.70 194.72 54692.75 88888.00 2015-01-26 07:31:27.750 026 12535.77 194.72 54692.78 88888.00 2015-01-26 07:31:27.875 026 12535.80 194.70 54692.78 88888.00 2015-01-26 07:31:28.000 026 12535.77 194.72 54692.78 88888.00 2015-01-26 07:31:28.125 026 12535.75 194.70 54692.80 88888.00 2015-01-26 07:31:28.250 026 12535.73 194.68 54692.80 88888.00 2015-01-26 07:31:28.375 026 12535.73 194.72 54692.78 88888.00 2015-01-26 07:31:28.500 026 12535.73 194.75 54692.78 88888.00 2015-01-26 07:31:28.625 026 12535.73 194.78 54692.80 88888.00 2015-01-26 07:31:28.750 026 12535.67 194.75 54692.78 88888.00 2015-01-26 07:31:28.875 026 12535.67 194.72 54692.78 88888.00 2015-01-26 07:31:29.000 026 12535.70 194.75 54692.75 88888.00 2015-01-26 07:31:29.125 026 12535.70 194.75 54692.78 88888.00 2015-01-26 07:31:29.250 026 12535.70 194.72 54692.75 88888.00 2015-01-26 07:31:29.375 026 12535.73 194.75 54692.75 88888.00 2015-01-26 07:31:29.500 026 12535.83 194.75 54692.75 88888.00 2015-01-26 07:31:29.625 026 12535.83 194.75 54692.75 88888.00 2015-01-26 07:31:29.750 026 12535.90 194.75 54692.75 88888.00 2015-01-26 07:31:29.875 026 12535.85 194.75 54692.72 88888.00 2015-01-26 07:31:30.000 026 12535.80 194.75 54692.70 88888.00 2015-01-26 07:31:30.125 026 12535.80 194.75 54692.72 88888.00 2015-01-26 07:31:30.250 026 12535.80 194.72 54692.72 88888.00 2015-01-26 07:31:30.375 026 12535.80 194.72 54692.75 88888.00 2015-01-26 07:31:30.500 026 12535.80 194.72 54692.75 88888.00 2015-01-26 07:31:30.625 026 12535.75 194.72 54692.78 88888.00 2015-01-26 07:31:30.750 026 12535.70 194.72 54692.78 88888.00 2015-01-26 07:31:30.875 026 12535.67 194.72 54692.75 88888.00 2015-01-26 07:31:31.000 026 12535.62 194.70 54692.75 88888.00 2015-01-26 07:31:31.125 026 12535.62 194.75 54692.80 88888.00 2015-01-26 07:31:31.250 026 12535.67 194.65 54692.78 88888.00 2015-01-26 07:31:31.375 026 12535.67 194.70 54692.78 88888.00 2015-01-26 07:31:31.500 026 12535.73 194.75 54692.78 88888.00 2015-01-26 07:31:31.625 026 12535.77 194.75 54692.78 88888.00 2015-01-26 07:31:31.750 026 12535.77 194.70 54692.75 88888.00 2015-01-26 07:31:31.875 026 12535.73 194.70 54692.72 88888.00 2015-01-26 07:31:32.000 026 12535.70 194.72 54692.72 88888.00 2015-01-26 07:31:32.125 026 12535.73 194.75 54692.78 88888.00 2015-01-26 07:31:32.250 026 12535.70 194.75 54692.78 88888.00 2015-01-26 07:31:32.375 026 12535.73 194.75 54692.78 88888.00 2015-01-26 07:31:32.500 026 12535.73 194.72 54692.72 88888.00 2015-01-26 07:31:32.625 026 12535.70 194.72 54692.72 88888.00 2015-01-26 07:31:32.750 026 12535.75 194.70 54692.72 88888.00 2015-01-26 07:31:32.875 026 12535.85 194.72 54692.72 88888.00 2015-01-26 07:31:33.000 026 12535.85 194.70 54692.75 88888.00 2015-01-26 07:31:33.125 026 12535.80 194.68 54692.75 88888.00 2015-01-26 07:31:33.250 026 12535.77 194.68 54692.72 88888.00 2015-01-26 07:31:33.375 026 12535.83 194.72 54692.75 88888.00 2015-01-26 07:31:33.500 026 12535.85 194.75 54692.75 88888.00 2015-01-26 07:31:33.625 026 12535.80 194.75 54692.75 88888.00 2015-01-26 07:31:33.750 026 12535.75 194.75 54692.75 88888.00 2015-01-26 07:31:33.875 026 12535.77 194.70 54692.75 88888.00 2015-01-26 07:31:34.000 026 12535.77 194.72 54692.70 88888.00 2015-01-26 07:31:34.125 026 12535.75 194.65 54692.70 88888.00 2015-01-26 07:31:34.250 026 12535.80 194.68 54692.70 88888.00 2015-01-26 07:31:34.375 026 12535.83 194.70 54692.72 88888.00 2015-01-26 07:31:34.500 026 12535.83 194.68 54692.72 88888.00 2015-01-26 07:31:34.625 026 12535.83 194.72 54692.72 88888.00 2015-01-26 07:31:34.750 026 12535.83 194.75 54692.72 88888.00 2015-01-26 07:31:34.875 026 12535.83 194.72 54692.70 88888.00 2015-01-26 07:31:35.000 026 12535.73 194.68 54692.68 88888.00 2015-01-26 07:31:35.125 026 12535.75 194.68 54692.70 88888.00 2015-01-26 07:31:35.250 026 12535.75 194.70 54692.72 88888.00 2015-01-26 07:31:35.375 026 12535.83 194.70 54692.68 88888.00 2015-01-26 07:31:35.500 026 12535.85 194.68 54692.70 88888.00 2015-01-26 07:31:35.625 026 12535.80 194.68 54692.70 88888.00 2015-01-26 07:31:35.750 026 12535.75 194.68 54692.68 88888.00 2015-01-26 07:31:35.875 026 12535.80 194.68 54692.68 88888.00 2015-01-26 07:31:36.000 026 12535.80 194.68 54692.68 88888.00 2015-01-26 07:31:36.125 026 12535.80 194.72 54692.70 88888.00 2015-01-26 07:31:36.250 026 12535.67 194.68 54692.70 88888.00 2015-01-26 07:31:36.375 026 12535.73 194.70 54692.70 88888.00 2015-01-26 07:31:36.500 026 12535.70 194.70 54692.70 88888.00 2015-01-26 07:31:36.625 026 12535.73 194.70 54692.70 88888.00 2015-01-26 07:31:36.750 026 12535.73 194.68 54692.68 88888.00 2015-01-26 07:31:36.875 026 12535.73 194.65 54692.65 88888.00 2015-01-26 07:31:37.000 026 12535.73 194.68 54692.68 88888.00 2015-01-26 07:31:37.125 026 12535.67 194.70 54692.70 88888.00 2015-01-26 07:31:37.250 026 12535.67 194.65 54692.70 88888.00 2015-01-26 07:31:37.375 026 12535.67 194.70 54692.70 88888.00 2015-01-26 07:31:37.500 026 12535.67 194.70 54692.68 88888.00 2015-01-26 07:31:37.625 026 12535.70 194.75 54692.68 88888.00 2015-01-26 07:31:37.750 026 12535.75 194.75 54692.68 88888.00 2015-01-26 07:31:37.875 026 12535.73 194.68 54692.68 88888.00 2015-01-26 07:31:38.000 026 12535.67 194.72 54692.70 88888.00 2015-01-26 07:31:38.125 026 12535.62 194.72 54692.70 88888.00 2015-01-26 07:31:38.250 026 12535.55 194.70 54692.68 88888.00 2015-01-26 07:31:38.375 026 12535.55 194.70 54692.70 88888.00 2015-01-26 07:31:38.500 026 12535.62 194.70 54692.70 88888.00 2015-01-26 07:31:38.625 026 12535.67 194.72 54692.72 88888.00 2015-01-26 07:31:38.750 026 12535.62 194.72 54692.70 88888.00 2015-01-26 07:31:38.875 026 12535.60 194.72 54692.70 88888.00 2015-01-26 07:31:39.000 026 12535.62 194.72 54692.68 88888.00 2015-01-26 07:31:39.125 026 12535.62 194.72 54692.68 88888.00 2015-01-26 07:31:39.250 026 12535.67 194.70 54692.68 88888.00 2015-01-26 07:31:39.375 026 12535.77 194.75 54692.70 88888.00 2015-01-26 07:31:39.500 026 12535.80 194.75 54692.68 88888.00 2015-01-26 07:31:39.625 026 12535.80 194.75 54692.68 88888.00 2015-01-26 07:31:39.750 026 12535.75 194.72 54692.70 88888.00 2015-01-26 07:31:39.875 026 12535.67 194.70 54692.70 88888.00 2015-01-26 07:31:40.000 026 12535.65 194.70 54692.70 88888.00 2015-01-26 07:31:40.125 026 12535.62 194.72 54692.68 88888.00 2015-01-26 07:31:40.250 026 12535.62 194.70 54692.70 88888.00 2015-01-26 07:31:40.375 026 12535.70 194.75 54692.70 88888.00 2015-01-26 07:31:40.500 026 12535.67 194.72 54692.65 88888.00 2015-01-26 07:31:40.625 026 12535.70 194.72 54692.65 88888.00 2015-01-26 07:31:40.750 026 12535.73 194.70 54692.68 88888.00 2015-01-26 07:31:40.875 026 12535.73 194.75 54692.70 88888.00 2015-01-26 07:31:41.000 026 12535.70 194.72 54692.65 88888.00 2015-01-26 07:31:41.125 026 12535.70 194.72 54692.68 88888.00 2015-01-26 07:31:41.250 026 12535.70 194.72 54692.68 88888.00 2015-01-26 07:31:41.375 026 12535.70 194.75 54692.68 88888.00 2015-01-26 07:31:41.500 026 12535.67 194.78 54692.70 88888.00 2015-01-26 07:31:41.625 026 12535.62 194.78 54692.70 88888.00 2015-01-26 07:31:41.750 026 12535.58 194.72 54692.68 88888.00 2015-01-26 07:31:41.875 026 12535.60 194.70 54692.65 88888.00 2015-01-26 07:31:42.000 026 12535.60 194.72 54692.65 88888.00 2015-01-26 07:31:42.125 026 12535.62 194.75 54692.70 88888.00 2015-01-26 07:31:42.250 026 12535.58 194.70 54692.70 88888.00 2015-01-26 07:31:42.375 026 12535.58 194.72 54692.68 88888.00 2015-01-26 07:31:42.500 026 12535.62 194.72 54692.68 88888.00 2015-01-26 07:31:42.625 026 12535.62 194.72 54692.68 88888.00 2015-01-26 07:31:42.750 026 12535.60 194.70 54692.68 88888.00 2015-01-26 07:31:42.875 026 12535.70 194.70 54692.68 88888.00 2015-01-26 07:31:43.000 026 12535.75 194.72 54692.65 88888.00 2015-01-26 07:31:43.125 026 12535.77 194.72 54692.68 88888.00 2015-01-26 07:31:43.250 026 12535.67 194.72 54692.65 88888.00 2015-01-26 07:31:43.375 026 12535.67 194.75 54692.65 88888.00 2015-01-26 07:31:43.500 026 12535.65 194.75 54692.68 88888.00 2015-01-26 07:31:43.625 026 12535.60 194.72 54692.70 88888.00 2015-01-26 07:31:43.750 026 12535.65 194.72 54692.68 88888.00 2015-01-26 07:31:43.875 026 12535.70 194.72 54692.70 88888.00 2015-01-26 07:31:44.000 026 12535.73 194.72 54692.70 88888.00 2015-01-26 07:31:44.125 026 12535.62 194.70 54692.68 88888.00 2015-01-26 07:31:44.250 026 12535.60 194.70 54692.70 88888.00 2015-01-26 07:31:44.375 026 12535.62 194.75 54692.70 88888.00 2015-01-26 07:31:44.500 026 12535.65 194.75 54692.70 88888.00 2015-01-26 07:31:44.625 026 12535.65 194.75 54692.68 88888.00 2015-01-26 07:31:44.750 026 12535.65 194.72 54692.68 88888.00 2015-01-26 07:31:44.875 026 12535.67 194.72 54692.68 88888.00 2015-01-26 07:31:45.000 026 12535.67 194.75 54692.65 88888.00 2015-01-26 07:31:45.125 026 12535.70 194.75 54692.65 88888.00 2015-01-26 07:31:45.250 026 12535.62 194.70 54692.65 88888.00 2015-01-26 07:31:45.375 026 12535.60 194.70 54692.60 88888.00 2015-01-26 07:31:45.500 026 12535.67 194.70 54692.62 88888.00 2015-01-26 07:31:45.625 026 12535.67 194.70 54692.65 88888.00 2015-01-26 07:31:45.750 026 12535.73 194.70 54692.68 88888.00 2015-01-26 07:31:45.875 026 12535.73 194.72 54692.65 88888.00 2015-01-26 07:31:46.000 026 12535.62 194.72 54692.62 88888.00 2015-01-26 07:31:46.125 026 12535.60 194.72 54692.65 88888.00 2015-01-26 07:31:46.250 026 12535.60 194.70 54692.62 88888.00 2015-01-26 07:31:46.375 026 12535.62 194.70 54692.60 88888.00 2015-01-26 07:31:46.500 026 12535.65 194.70 54692.62 88888.00 2015-01-26 07:31:46.625 026 12535.73 194.72 54692.65 88888.00 2015-01-26 07:31:46.750 026 12535.73 194.72 54692.62 88888.00 2015-01-26 07:31:46.875 026 12535.75 194.68 54692.62 88888.00 2015-01-26 07:31:47.000 026 12535.75 194.72 54692.62 88888.00 2015-01-26 07:31:47.125 026 12535.80 194.72 54692.62 88888.00 2015-01-26 07:31:47.250 026 12535.73 194.72 54692.65 88888.00 2015-01-26 07:31:47.375 026 12535.77 194.72 54692.62 88888.00 2015-01-26 07:31:47.500 026 12535.75 194.72 54692.65 88888.00 2015-01-26 07:31:47.625 026 12535.67 194.68 54692.65 88888.00 2015-01-26 07:31:47.750 026 12535.62 194.70 54692.62 88888.00 2015-01-26 07:31:47.875 026 12535.65 194.72 54692.60 88888.00 2015-01-26 07:31:48.000 026 12535.65 194.70 54692.62 88888.00 2015-01-26 07:31:48.125 026 12535.67 194.70 54692.60 88888.00 2015-01-26 07:31:48.250 026 12535.73 194.70 54692.60 88888.00 2015-01-26 07:31:48.375 026 12535.80 194.75 54692.62 88888.00 2015-01-26 07:31:48.500 026 12535.75 194.72 54692.62 88888.00 2015-01-26 07:31:48.625 026 12535.65 194.68 54692.60 88888.00 2015-01-26 07:31:48.750 026 12535.65 194.70 54692.60 88888.00 2015-01-26 07:31:48.875 026 12535.62 194.68 54692.62 88888.00 2015-01-26 07:31:49.000 026 12535.65 194.68 54692.62 88888.00 2015-01-26 07:31:49.125 026 12535.60 194.70 54692.62 88888.00 2015-01-26 07:31:49.250 026 12535.62 194.68 54692.65 88888.00 2015-01-26 07:31:49.375 026 12535.62 194.72 54692.62 88888.00 2015-01-26 07:31:49.500 026 12535.67 194.72 54692.65 88888.00 2015-01-26 07:31:49.625 026 12535.70 194.75 54692.62 88888.00 2015-01-26 07:31:49.750 026 12535.60 194.75 54692.62 88888.00 2015-01-26 07:31:49.875 026 12535.52 194.72 54692.62 88888.00 2015-01-26 07:31:50.000 026 12535.52 194.68 54692.60 88888.00 2015-01-26 07:31:50.125 026 12535.58 194.70 54692.57 88888.00 2015-01-26 07:31:50.250 026 12535.62 194.68 54692.62 88888.00 2015-01-26 07:31:50.375 026 12535.65 194.70 54692.62 88888.00 2015-01-26 07:31:50.500 026 12535.65 194.68 54692.62 88888.00 2015-01-26 07:31:50.625 026 12535.65 194.68 54692.62 88888.00 2015-01-26 07:31:50.750 026 12535.65 194.70 54692.60 88888.00 2015-01-26 07:31:50.875 026 12535.60 194.70 54692.57 88888.00 2015-01-26 07:31:51.000 026 12535.60 194.72 54692.55 88888.00 2015-01-26 07:31:51.125 026 12535.65 194.72 54692.60 88888.00 2015-01-26 07:31:51.250 026 12535.67 194.70 54692.60 88888.00 2015-01-26 07:31:51.375 026 12535.62 194.70 54692.60 88888.00 2015-01-26 07:31:51.500 026 12535.60 194.70 54692.60 88888.00 2015-01-26 07:31:51.625 026 12535.62 194.70 54692.60 88888.00 2015-01-26 07:31:51.750 026 12535.65 194.70 54692.60 88888.00 2015-01-26 07:31:51.875 026 12535.67 194.65 54692.62 88888.00 2015-01-26 07:31:52.000 026 12535.67 194.68 54692.62 88888.00 2015-01-26 07:31:52.125 026 12535.67 194.68 54692.60 88888.00 2015-01-26 07:31:52.250 026 12535.65 194.65 54692.57 88888.00 2015-01-26 07:31:52.375 026 12535.67 194.65 54692.60 88888.00 2015-01-26 07:31:52.500 026 12535.70 194.68 54692.60 88888.00 2015-01-26 07:31:52.625 026 12535.67 194.68 54692.62 88888.00 2015-01-26 07:31:52.750 026 12535.62 194.70 54692.60 88888.00 2015-01-26 07:31:52.875 026 12535.65 194.68 54692.57 88888.00 2015-01-26 07:31:53.000 026 12535.65 194.70 54692.57 88888.00 2015-01-26 07:31:53.125 026 12535.62 194.68 54692.55 88888.00 2015-01-26 07:31:53.250 026 12535.52 194.68 54692.57 88888.00 2015-01-26 07:31:53.375 026 12535.60 194.72 54692.57 88888.00 2015-01-26 07:31:53.500 026 12535.60 194.72 54692.57 88888.00 2015-01-26 07:31:53.625 026 12535.67 194.68 54692.55 88888.00 2015-01-26 07:31:53.750 026 12535.67 194.68 54692.60 88888.00 2015-01-26 07:31:53.875 026 12535.62 194.70 54692.60 88888.00 2015-01-26 07:31:54.000 026 12535.60 194.70 54692.60 88888.00 2015-01-26 07:31:54.125 026 12535.60 194.68 54692.57 88888.00 2015-01-26 07:31:54.250 026 12535.67 194.70 54692.57 88888.00 2015-01-26 07:31:54.375 026 12535.77 194.72 54692.60 88888.00 2015-01-26 07:31:54.500 026 12535.80 194.78 54692.62 88888.00 2015-01-26 07:31:54.625 026 12535.67 194.72 54692.60 88888.00 2015-01-26 07:31:54.750 026 12535.60 194.68 54692.60 88888.00 2015-01-26 07:31:54.875 026 12535.55 194.68 54692.60 88888.00 2015-01-26 07:31:55.000 026 12535.60 194.68 54692.60 88888.00 2015-01-26 07:31:55.125 026 12535.65 194.70 54692.60 88888.00 2015-01-26 07:31:55.250 026 12535.65 194.70 54692.60 88888.00 2015-01-26 07:31:55.375 026 12535.62 194.70 54692.60 88888.00 2015-01-26 07:31:55.500 026 12535.62 194.70 54692.60 88888.00 2015-01-26 07:31:55.625 026 12535.70 194.70 54692.60 88888.00 2015-01-26 07:31:55.750 026 12535.73 194.70 54692.62 88888.00 2015-01-26 07:31:55.875 026 12535.65 194.70 54692.62 88888.00 2015-01-26 07:31:56.000 026 12535.65 194.68 54692.60 88888.00 2015-01-26 07:31:56.125 026 12535.65 194.68 54692.60 88888.00 2015-01-26 07:31:56.250 026 12535.65 194.68 54692.55 88888.00 2015-01-26 07:31:56.375 026 12535.70 194.72 54692.55 88888.00 2015-01-26 07:31:56.500 026 12535.67 194.72 54692.55 88888.00 2015-01-26 07:31:56.625 026 12535.73 194.72 54692.57 88888.00 2015-01-26 07:31:56.750 026 12535.73 194.72 54692.60 88888.00 2015-01-26 07:31:56.875 026 12535.67 194.70 54692.60 88888.00 2015-01-26 07:31:57.000 026 12535.65 194.72 54692.55 88888.00 2015-01-26 07:31:57.125 026 12535.75 194.70 54692.57 88888.00 2015-01-26 07:31:57.250 026 12535.75 194.70 54692.60 88888.00 2015-01-26 07:31:57.375 026 12535.80 194.72 54692.60 88888.00 2015-01-26 07:31:57.500 026 12535.80 194.72 54692.55 88888.00 2015-01-26 07:31:57.625 026 12535.75 194.75 54692.57 88888.00 2015-01-26 07:31:57.750 026 12535.70 194.75 54692.55 88888.00 2015-01-26 07:31:57.875 026 12535.67 194.72 54692.55 88888.00 2015-01-26 07:31:58.000 026 12535.67 194.72 54692.55 88888.00 2015-01-26 07:31:58.125 026 12535.67 194.72 54692.57 88888.00 2015-01-26 07:31:58.250 026 12535.70 194.75 54692.60 88888.00 2015-01-26 07:31:58.375 026 12535.75 194.75 54692.57 88888.00 2015-01-26 07:31:58.500 026 12535.70 194.78 54692.57 88888.00 2015-01-26 07:31:58.625 026 12535.67 194.78 54692.55 88888.00 2015-01-26 07:31:58.750 026 12535.67 194.75 54692.55 88888.00 2015-01-26 07:31:58.875 026 12535.70 194.75 54692.55 88888.00 2015-01-26 07:31:59.000 026 12535.70 194.78 54692.57 88888.00 2015-01-26 07:31:59.125 026 12535.65 194.80 54692.60 88888.00 2015-01-26 07:31:59.250 026 12535.65 194.72 54692.55 88888.00 2015-01-26 07:31:59.375 026 12535.62 194.72 54692.55 88888.00 2015-01-26 07:31:59.500 026 12535.65 194.70 54692.55 88888.00 2015-01-26 07:31:59.625 026 12535.80 194.75 54692.55 88888.00 2015-01-26 07:31:59.750 026 12535.80 194.78 54692.55 88888.00 2015-01-26 07:31:59.875 026 12535.73 194.80 54692.57 88888.00 2015-01-26 07:32:00.000 026 12535.67 194.78 54692.57 88888.00 2015-01-26 07:32:00.125 026 12535.65 194.78 54692.60 88888.00 2015-01-26 07:32:00.250 026 12535.55 194.72 54692.55 88888.00 2015-01-26 07:32:00.375 026 12535.55 194.70 54692.55 88888.00 2015-01-26 07:32:00.500 026 12535.58 194.72 54692.57 88888.00 2015-01-26 07:32:00.625 026 12535.65 194.75 54692.57 88888.00 2015-01-26 07:32:00.750 026 12535.73 194.78 54692.57 88888.00 2015-01-26 07:32:00.875 026 12535.62 194.80 54692.55 88888.00 2015-01-26 07:32:01.000 026 12535.62 194.72 54692.53 88888.00 2015-01-26 07:32:01.125 026 12535.65 194.70 54692.53 88888.00 2015-01-26 07:32:01.250 026 12535.67 194.72 54692.55 88888.00 2015-01-26 07:32:01.375 026 12535.75 194.72 54692.55 88888.00 2015-01-26 07:32:01.500 026 12535.65 194.72 54692.53 88888.00 2015-01-26 07:32:01.625 026 12535.67 194.70 54692.55 88888.00 2015-01-26 07:32:01.750 026 12535.67 194.72 54692.55 88888.00 2015-01-26 07:32:01.875 026 12535.65 194.75 54692.57 88888.00 2015-01-26 07:32:02.000 026 12535.65 194.78 54692.57 88888.00 2015-01-26 07:32:02.125 026 12535.58 194.78 54692.60 88888.00 2015-01-26 07:32:02.250 026 12535.52 194.75 54692.60 88888.00 2015-01-26 07:32:02.375 026 12535.52 194.78 54692.60 88888.00 2015-01-26 07:32:02.500 026 12535.62 194.80 54692.60 88888.00 2015-01-26 07:32:02.625 026 12535.55 194.78 54692.57 88888.00 2015-01-26 07:32:02.750 026 12535.55 194.75 54692.60 88888.00 2015-01-26 07:32:02.875 026 12535.58 194.75 54692.60 88888.00 2015-01-26 07:32:03.000 026 12535.58 194.75 54692.60 88888.00 2015-01-26 07:32:03.125 026 12535.58 194.72 54692.57 88888.00 2015-01-26 07:32:03.250 026 12535.60 194.75 54692.55 88888.00 2015-01-26 07:32:03.375 026 12535.70 194.78 54692.55 88888.00 2015-01-26 07:32:03.500 026 12535.65 194.75 54692.57 88888.00 2015-01-26 07:32:03.625 026 12535.65 194.75 54692.57 88888.00 2015-01-26 07:32:03.750 026 12535.60 194.78 54692.57 88888.00 2015-01-26 07:32:03.875 026 12535.60 194.75 54692.55 88888.00 2015-01-26 07:32:04.000 026 12535.60 194.75 54692.55 88888.00 2015-01-26 07:32:04.125 026 12535.58 194.72 54692.55 88888.00 2015-01-26 07:32:04.250 026 12535.62 194.70 54692.55 88888.00 2015-01-26 07:32:04.375 026 12535.67 194.70 54692.55 88888.00 2015-01-26 07:32:04.500 026 12535.67 194.78 54692.57 88888.00 2015-01-26 07:32:04.625 026 12535.65 194.72 54692.55 88888.00 2015-01-26 07:32:04.750 026 12535.67 194.72 54692.53 88888.00 2015-01-26 07:32:04.875 026 12535.65 194.75 54692.55 88888.00 2015-01-26 07:32:05.000 026 12535.65 194.70 54692.53 88888.00 2015-01-26 07:32:05.125 026 12535.67 194.75 54692.53 88888.00 2015-01-26 07:32:05.250 026 12535.60 194.72 54692.53 88888.00 2015-01-26 07:32:05.375 026 12535.62 194.75 54692.53 88888.00 2015-01-26 07:32:05.500 026 12535.62 194.78 54692.53 88888.00 2015-01-26 07:32:05.625 026 12535.62 194.78 54692.55 88888.00 2015-01-26 07:32:05.750 026 12535.60 194.78 54692.57 88888.00 2015-01-26 07:32:05.875 026 12535.67 194.75 54692.57 88888.00 2015-01-26 07:32:06.000 026 12535.67 194.75 54692.53 88888.00 2015-01-26 07:32:06.125 026 12535.60 194.75 54692.50 88888.00 2015-01-26 07:32:06.250 026 12535.58 194.75 54692.53 88888.00 2015-01-26 07:32:06.375 026 12535.62 194.78 54692.50 88888.00 2015-01-26 07:32:06.500 026 12535.58 194.75 54692.53 88888.00 2015-01-26 07:32:06.625 026 12535.58 194.78 54692.53 88888.00 2015-01-26 07:32:06.750 026 12535.52 194.78 54692.55 88888.00 2015-01-26 07:32:06.875 026 12535.45 194.72 54692.53 88888.00 2015-01-26 07:32:07.000 026 12535.48 194.78 54692.50 88888.00 2015-01-26 07:32:07.125 026 12535.58 194.75 54692.55 88888.00 2015-01-26 07:32:07.250 026 12535.60 194.75 54692.55 88888.00 2015-01-26 07:32:07.375 026 12535.62 194.72 54692.53 88888.00 2015-01-26 07:32:07.500 026 12535.60 194.75 54692.53 88888.00 2015-01-26 07:32:07.625 026 12535.60 194.78 54692.53 88888.00 2015-01-26 07:32:07.750 026 12535.62 194.75 54692.53 88888.00 2015-01-26 07:32:07.875 026 12535.62 194.72 54692.50 88888.00 2015-01-26 07:32:08.000 026 12535.60 194.75 54692.50 88888.00 2015-01-26 07:32:08.125 026 12535.62 194.78 54692.53 88888.00 2015-01-26 07:32:08.250 026 12535.55 194.75 54692.50 88888.00 2015-01-26 07:32:08.375 026 12535.55 194.78 54692.50 88888.00 2015-01-26 07:32:08.500 026 12535.60 194.75 54692.50 88888.00 2015-01-26 07:32:08.625 026 12535.62 194.75 54692.55 88888.00 2015-01-26 07:32:08.750 026 12535.55 194.72 54692.53 88888.00 2015-01-26 07:32:08.875 026 12535.58 194.72 54692.50 88888.00 2015-01-26 07:32:09.000 026 12535.60 194.70 54692.47 88888.00 2015-01-26 07:32:09.125 026 12535.58 194.72 54692.53 88888.00 2015-01-26 07:32:09.250 026 12535.55 194.70 54692.53 88888.00 2015-01-26 07:32:09.375 026 12535.65 194.75 54692.50 88888.00 2015-01-26 07:32:09.500 026 12535.67 194.78 54692.53 88888.00 2015-01-26 07:32:09.625 026 12535.65 194.78 54692.53 88888.00 2015-01-26 07:32:09.750 026 12535.67 194.75 54692.53 88888.00 2015-01-26 07:32:09.875 026 12535.67 194.78 54692.53 88888.00 2015-01-26 07:32:10.000 026 12535.65 194.75 54692.53 88888.00 2015-01-26 07:32:10.125 026 12535.60 194.75 54692.53 88888.00 2015-01-26 07:32:10.250 026 12535.50 194.70 54692.47 88888.00 2015-01-26 07:32:10.375 026 12535.58 194.78 54692.53 88888.00 2015-01-26 07:32:10.500 026 12535.60 194.80 54692.55 88888.00 2015-01-26 07:32:10.625 026 12535.58 194.80 54692.55 88888.00 2015-01-26 07:32:10.750 026 12535.55 194.78 54692.53 88888.00 2015-01-26 07:32:10.875 026 12535.58 194.78 54692.47 88888.00 2015-01-26 07:32:11.000 026 12535.60 194.75 54692.50 88888.00 2015-01-26 07:32:11.125 026 12535.62 194.80 54692.55 88888.00 2015-01-26 07:32:11.250 026 12535.58 194.75 54692.53 88888.00 2015-01-26 07:32:11.375 026 12535.55 194.75 54692.50 88888.00 2015-01-26 07:32:11.500 026 12535.52 194.75 54692.50 88888.00 2015-01-26 07:32:11.625 026 12535.48 194.78 54692.50 88888.00 2015-01-26 07:32:11.750 026 12535.58 194.78 54692.50 88888.00 2015-01-26 07:32:11.875 026 12535.60 194.78 54692.47 88888.00 2015-01-26 07:32:12.000 026 12535.58 194.78 54692.47 88888.00 2015-01-26 07:32:12.125 026 12535.52 194.75 54692.50 88888.00 2015-01-26 07:32:12.250 026 12535.55 194.75 54692.47 88888.00 2015-01-26 07:32:12.375 026 12535.55 194.80 54692.50 88888.00 2015-01-26 07:32:12.500 026 12535.60 194.80 54692.50 88888.00 2015-01-26 07:32:12.625 026 12535.60 194.75 54692.50 88888.00 2015-01-26 07:32:12.750 026 12535.60 194.75 54692.47 88888.00 2015-01-26 07:32:12.875 026 12535.62 194.75 54692.50 88888.00 2015-01-26 07:32:13.000 026 12535.60 194.75 54692.47 88888.00 2015-01-26 07:32:13.125 026 12535.62 194.78 54692.50 88888.00 2015-01-26 07:32:13.250 026 12535.60 194.72 54692.50 88888.00 2015-01-26 07:32:13.375 026 12535.55 194.70 54692.47 88888.00 2015-01-26 07:32:13.500 026 12535.50 194.75 54692.47 88888.00 2015-01-26 07:32:13.625 026 12535.48 194.75 54692.45 88888.00 2015-01-26 07:32:13.750 026 12535.52 194.75 54692.50 88888.00 2015-01-26 07:32:13.875 026 12535.55 194.78 54692.50 88888.00 2015-01-26 07:32:14.000 026 12535.50 194.75 54692.47 88888.00 2015-01-26 07:32:14.125 026 12535.58 194.78 54692.50 88888.00 2015-01-26 07:32:14.250 026 12535.58 194.75 54692.47 88888.00 2015-01-26 07:32:14.375 026 12535.52 194.75 54692.47 88888.00 2015-01-26 07:32:14.500 026 12535.42 194.75 54692.47 88888.00 2015-01-26 07:32:14.625 026 12535.48 194.78 54692.45 88888.00 2015-01-26 07:32:14.750 026 12535.50 194.78 54692.47 88888.00 2015-01-26 07:32:14.875 026 12535.55 194.78 54692.53 88888.00 2015-01-26 07:32:15.000 026 12535.55 194.75 54692.50 88888.00 2015-01-26 07:32:15.125 026 12535.48 194.75 54692.50 88888.00 2015-01-26 07:32:15.250 026 12535.38 194.75 54692.47 88888.00 2015-01-26 07:32:15.375 026 12535.38 194.75 54692.47 88888.00 2015-01-26 07:32:15.500 026 12535.38 194.78 54692.50 88888.00 2015-01-26 07:32:15.625 026 12535.45 194.78 54692.53 88888.00 2015-01-26 07:32:15.750 026 12535.48 194.75 54692.50 88888.00 2015-01-26 07:32:15.875 026 12535.40 194.75 54692.50 88888.00 2015-01-26 07:32:16.000 026 12535.38 194.75 54692.47 88888.00 2015-01-26 07:32:16.125 026 12535.42 194.80 54692.50 88888.00 2015-01-26 07:32:16.250 026 12535.50 194.72 54692.50 88888.00 2015-01-26 07:32:16.375 026 12535.50 194.75 54692.53 88888.00 2015-01-26 07:32:16.500 026 12535.45 194.72 54692.53 88888.00 2015-01-26 07:32:16.625 026 12535.45 194.75 54692.55 88888.00 2015-01-26 07:32:16.750 026 12535.50 194.75 54692.57 88888.00 2015-01-26 07:32:16.875 026 12535.48 194.78 54692.50 88888.00 2015-01-26 07:32:17.000 026 12535.50 194.78 54692.50 88888.00 2015-01-26 07:32:17.125 026 12535.45 194.80 54692.50 88888.00 2015-01-26 07:32:17.250 026 12535.42 194.75 54692.53 88888.00 2015-01-26 07:32:17.375 026 12535.45 194.75 54692.50 88888.00 2015-01-26 07:32:17.500 026 12535.42 194.78 54692.50 88888.00 2015-01-26 07:32:17.625 026 12535.40 194.78 54692.50 88888.00 2015-01-26 07:32:17.750 026 12535.38 194.75 54692.47 88888.00 2015-01-26 07:32:17.875 026 12535.42 194.75 54692.50 88888.00 2015-01-26 07:32:18.000 026 12535.40 194.75 54692.45 88888.00 2015-01-26 07:32:18.125 026 12535.48 194.78 54692.47 88888.00 2015-01-26 07:32:18.250 026 12535.52 194.75 54692.47 88888.00 2015-01-26 07:32:18.375 026 12535.48 194.72 54692.47 88888.00 2015-01-26 07:32:18.500 026 12535.48 194.75 54692.47 88888.00 2015-01-26 07:32:18.625 026 12535.50 194.75 54692.47 88888.00 2015-01-26 07:32:18.750 026 12535.55 194.75 54692.45 88888.00 2015-01-26 07:32:18.875 026 12535.58 194.75 54692.47 88888.00 2015-01-26 07:32:19.000 026 12535.55 194.72 54692.50 88888.00 2015-01-26 07:32:19.125 026 12535.52 194.72 54692.50 88888.00 2015-01-26 07:32:19.250 026 12535.48 194.72 54692.50 88888.00 2015-01-26 07:32:19.375 026 12535.48 194.78 54692.50 88888.00 2015-01-26 07:32:19.500 026 12535.42 194.75 54692.50 88888.00 2015-01-26 07:32:19.625 026 12535.42 194.75 54692.47 88888.00 2015-01-26 07:32:19.750 026 12535.45 194.75 54692.50 88888.00 2015-01-26 07:32:19.875 026 12535.50 194.75 54692.47 88888.00 2015-01-26 07:32:20.000 026 12535.55 194.72 54692.47 88888.00 2015-01-26 07:32:20.125 026 12535.50 194.68 54692.47 88888.00 2015-01-26 07:32:20.250 026 12535.48 194.70 54692.47 88888.00 2015-01-26 07:32:20.375 026 12535.50 194.72 54692.47 88888.00 2015-01-26 07:32:20.500 026 12535.50 194.72 54692.53 88888.00 2015-01-26 07:32:20.625 026 12535.50 194.72 54692.50 88888.00 2015-01-26 07:32:20.750 026 12535.48 194.70 54692.47 88888.00 2015-01-26 07:32:20.875 026 12535.52 194.72 54692.50 88888.00 2015-01-26 07:32:21.000 026 12535.62 194.70 54692.47 88888.00 2015-01-26 07:32:21.125 026 12535.60 194.70 54692.50 88888.00 2015-01-26 07:32:21.250 026 12535.52 194.70 54692.47 88888.00 2015-01-26 07:32:21.375 026 12535.50 194.65 54692.45 88888.00 2015-01-26 07:32:21.500 026 12535.55 194.68 54692.45 88888.00 2015-01-26 07:32:21.625 026 12535.55 194.70 54692.47 88888.00 2015-01-26 07:32:21.750 026 12535.48 194.72 54692.50 88888.00 2015-01-26 07:32:21.875 026 12535.42 194.72 54692.50 88888.00 2015-01-26 07:32:22.000 026 12535.40 194.70 54692.47 88888.00 2015-01-26 07:32:22.125 026 12535.40 194.70 54692.47 88888.00 2015-01-26 07:32:22.250 026 12535.40 194.65 54692.47 88888.00 2015-01-26 07:32:22.375 026 12535.48 194.70 54692.45 88888.00 2015-01-26 07:32:22.500 026 12535.45 194.70 54692.47 88888.00 2015-01-26 07:32:22.625 026 12535.45 194.68 54692.45 88888.00 2015-01-26 07:32:22.750 026 12535.45 194.70 54692.43 88888.00 2015-01-26 07:32:22.875 026 12535.45 194.70 54692.45 88888.00 2015-01-26 07:32:23.000 026 12535.48 194.70 54692.43 88888.00 2015-01-26 07:32:23.125 026 12535.48 194.72 54692.45 88888.00 2015-01-26 07:32:23.250 026 12535.42 194.70 54692.47 88888.00 2015-01-26 07:32:23.375 026 12535.45 194.70 54692.47 88888.00 2015-01-26 07:32:23.500 026 12535.45 194.70 54692.47 88888.00 2015-01-26 07:32:23.625 026 12535.45 194.68 54692.45 88888.00 2015-01-26 07:32:23.750 026 12535.42 194.70 54692.47 88888.00 2015-01-26 07:32:23.875 026 12535.35 194.70 54692.47 88888.00 2015-01-26 07:32:24.000 026 12535.35 194.72 54692.45 88888.00 2015-01-26 07:32:24.125 026 12535.40 194.70 54692.50 88888.00 2015-01-26 07:32:24.250 026 12535.45 194.68 54692.47 88888.00 2015-01-26 07:32:24.375 026 12535.42 194.68 54692.47 88888.00 2015-01-26 07:32:24.500 026 12535.40 194.70 54692.45 88888.00 2015-01-26 07:32:24.625 026 12535.40 194.70 54692.47 88888.00 2015-01-26 07:32:24.750 026 12535.38 194.70 54692.47 88888.00 2015-01-26 07:32:24.875 026 12535.35 194.72 54692.45 88888.00 2015-01-26 07:32:25.000 026 12535.38 194.68 54692.43 88888.00 2015-01-26 07:32:25.125 026 12535.40 194.68 54692.43 88888.00 2015-01-26 07:32:25.250 026 12535.40 194.65 54692.45 88888.00 2015-01-26 07:32:25.375 026 12535.40 194.65 54692.43 88888.00 2015-01-26 07:32:25.500 026 12535.40 194.65 54692.43 88888.00 2015-01-26 07:32:25.625 026 12535.42 194.68 54692.43 88888.00 2015-01-26 07:32:25.750 026 12535.52 194.70 54692.40 88888.00 2015-01-26 07:32:25.875 026 12535.55 194.65 54692.43 88888.00 2015-01-26 07:32:26.000 026 12535.48 194.65 54692.45 88888.00 2015-01-26 07:32:26.125 026 12535.38 194.68 54692.47 88888.00 2015-01-26 07:32:26.250 026 12535.38 194.68 54692.47 88888.00 2015-01-26 07:32:26.375 026 12535.40 194.70 54692.47 88888.00 2015-01-26 07:32:26.500 026 12535.42 194.65 54692.43 88888.00 2015-01-26 07:32:26.625 026 12535.45 194.68 54692.45 88888.00 2015-01-26 07:32:26.750 026 12535.42 194.68 54692.47 88888.00 2015-01-26 07:32:26.875 026 12535.42 194.70 54692.45 88888.00 2015-01-26 07:32:27.000 026 12535.42 194.65 54692.45 88888.00 2015-01-26 07:32:27.125 026 12535.45 194.68 54692.45 88888.00 2015-01-26 07:32:27.250 026 12535.42 194.62 54692.43 88888.00 2015-01-26 07:32:27.375 026 12535.42 194.62 54692.43 88888.00 2015-01-26 07:32:27.500 026 12535.48 194.68 54692.43 88888.00 2015-01-26 07:32:27.625 026 12535.50 194.72 54692.45 88888.00 2015-01-26 07:32:27.750 026 12535.45 194.70 54692.45 88888.00 2015-01-26 07:32:27.875 026 12535.42 194.68 54692.45 88888.00 2015-01-26 07:32:28.000 026 12535.42 194.68 54692.43 88888.00 2015-01-26 07:32:28.125 026 12535.48 194.68 54692.43 88888.00 2015-01-26 07:32:28.250 026 12535.40 194.68 54692.43 88888.00 2015-01-26 07:32:28.375 026 12535.40 194.68 54692.40 88888.00 2015-01-26 07:32:28.500 026 12535.45 194.68 54692.40 88888.00 2015-01-26 07:32:28.625 026 12535.48 194.65 54692.43 88888.00 2015-01-26 07:32:28.750 026 12535.48 194.70 54692.45 88888.00 2015-01-26 07:32:28.875 026 12535.40 194.68 54692.45 88888.00 2015-01-26 07:32:29.000 026 12535.42 194.70 54692.45 88888.00 2015-01-26 07:32:29.125 026 12535.48 194.70 54692.45 88888.00 2015-01-26 07:32:29.250 026 12535.42 194.68 54692.47 88888.00 2015-01-26 07:32:29.375 026 12535.40 194.68 54692.45 88888.00 2015-01-26 07:32:29.500 026 12535.45 194.68 54692.43 88888.00 2015-01-26 07:32:29.625 026 12535.52 194.70 54692.40 88888.00 2015-01-26 07:32:29.750 026 12535.52 194.65 54692.43 88888.00 2015-01-26 07:32:29.875 026 12535.42 194.65 54692.40 88888.00 2015-01-26 07:32:30.000 026 12535.42 194.65 54692.40 88888.00 2015-01-26 07:32:30.125 026 12535.42 194.65 54692.43 88888.00 2015-01-26 07:32:30.250 026 12535.40 194.62 54692.43 88888.00 2015-01-26 07:32:30.375 026 12535.40 194.68 54692.43 88888.00 2015-01-26 07:32:30.500 026 12535.38 194.68 54692.45 88888.00 2015-01-26 07:32:30.625 026 12535.45 194.65 54692.45 88888.00 2015-01-26 07:32:30.750 026 12535.52 194.65 54692.45 88888.00 2015-01-26 07:32:30.875 026 12535.52 194.68 54692.43 88888.00 2015-01-26 07:32:31.000 026 12535.42 194.62 54692.40 88888.00 2015-01-26 07:32:31.125 026 12535.40 194.65 54692.40 88888.00 2015-01-26 07:32:31.250 026 12535.38 194.62 54692.43 88888.00 2015-01-26 07:32:31.375 026 12535.42 194.62 54692.38 88888.00 2015-01-26 07:32:31.500 026 12535.48 194.60 54692.38 88888.00 2015-01-26 07:32:31.625 026 12535.50 194.62 54692.40 88888.00 2015-01-26 07:32:31.750 026 12535.40 194.65 54692.40 88888.00 2015-01-26 07:32:31.875 026 12535.38 194.65 54692.38 88888.00 2015-01-26 07:32:32.000 026 12535.38 194.65 54692.38 88888.00 2015-01-26 07:32:32.125 026 12535.42 194.65 54692.40 88888.00 2015-01-26 07:32:32.250 026 12535.40 194.60 54692.40 88888.00 2015-01-26 07:32:32.375 026 12535.48 194.62 54692.38 88888.00 2015-01-26 07:32:32.500 026 12535.45 194.65 54692.38 88888.00 2015-01-26 07:32:32.625 026 12535.48 194.62 54692.38 88888.00 2015-01-26 07:32:32.750 026 12535.48 194.65 54692.38 88888.00 2015-01-26 07:32:32.875 026 12535.48 194.65 54692.40 88888.00 2015-01-26 07:32:33.000 026 12535.45 194.68 54692.35 88888.00 2015-01-26 07:32:33.125 026 12535.45 194.68 54692.40 88888.00 2015-01-26 07:32:33.250 026 12535.42 194.65 54692.43 88888.00 2015-01-26 07:32:33.375 026 12535.48 194.65 54692.43 88888.00 2015-01-26 07:32:33.500 026 12535.55 194.65 54692.38 88888.00 2015-01-26 07:32:33.625 026 12535.52 194.65 54692.40 88888.00 2015-01-26 07:32:33.750 026 12535.48 194.68 54692.38 88888.00 2015-01-26 07:32:33.875 026 12535.45 194.65 54692.38 88888.00 2015-01-26 07:32:34.000 026 12535.50 194.62 54692.35 88888.00 2015-01-26 07:32:34.125 026 12535.52 194.62 54692.40 88888.00 2015-01-26 07:32:34.250 026 12535.50 194.62 54692.40 88888.00 2015-01-26 07:32:34.375 026 12535.48 194.62 54692.40 88888.00 2015-01-26 07:32:34.500 026 12535.42 194.60 54692.38 88888.00 2015-01-26 07:32:34.625 026 12535.40 194.65 54692.38 88888.00 2015-01-26 07:32:34.750 026 12535.40 194.65 54692.38 88888.00 2015-01-26 07:32:34.875 026 12535.38 194.65 54692.38 88888.00 2015-01-26 07:32:35.000 026 12535.38 194.62 54692.32 88888.00 2015-01-26 07:32:35.125 026 12535.40 194.68 54692.38 88888.00 2015-01-26 07:32:35.250 026 12535.45 194.65 54692.40 88888.00 2015-01-26 07:32:35.375 026 12535.50 194.65 54692.35 88888.00 2015-01-26 07:32:35.500 026 12535.48 194.68 54692.40 88888.00 2015-01-26 07:32:35.625 026 12535.42 194.68 54692.43 88888.00 2015-01-26 07:32:35.750 026 12535.33 194.70 54692.38 88888.00 2015-01-26 07:32:35.875 026 12535.35 194.68 54692.38 88888.00 2015-01-26 07:32:36.000 026 12535.42 194.65 54692.35 88888.00 2015-01-26 07:32:36.125 026 12535.40 194.70 54692.38 88888.00 2015-01-26 07:32:36.250 026 12535.35 194.65 54692.38 88888.00 2015-01-26 07:32:36.375 026 12535.33 194.68 54692.35 88888.00 2015-01-26 07:32:36.500 026 12535.33 194.68 54692.38 88888.00 2015-01-26 07:32:36.625 026 12535.30 194.65 54692.38 88888.00 2015-01-26 07:32:36.750 026 12535.38 194.68 54692.43 88888.00 2015-01-26 07:32:36.875 026 12535.40 194.68 54692.40 88888.00 2015-01-26 07:32:37.000 026 12535.40 194.65 54692.40 88888.00 2015-01-26 07:32:37.125 026 12535.38 194.68 54692.38 88888.00 2015-01-26 07:32:37.250 026 12535.38 194.65 54692.38 88888.00 2015-01-26 07:32:37.375 026 12535.35 194.68 54692.35 88888.00 2015-01-26 07:32:37.500 026 12535.33 194.68 54692.35 88888.00 2015-01-26 07:32:37.625 026 12535.38 194.70 54692.38 88888.00 2015-01-26 07:32:37.750 026 12535.40 194.70 54692.40 88888.00 2015-01-26 07:32:37.875 026 12535.40 194.65 54692.35 88888.00 2015-01-26 07:32:38.000 026 12535.35 194.62 54692.32 88888.00 2015-01-26 07:32:38.125 026 12535.40 194.68 54692.35 88888.00 2015-01-26 07:32:38.250 026 12535.38 194.65 54692.35 88888.00 2015-01-26 07:32:38.375 026 12535.38 194.68 54692.38 88888.00 2015-01-26 07:32:38.500 026 12535.40 194.68 54692.38 88888.00 2015-01-26 07:32:38.625 026 12535.45 194.68 54692.38 88888.00 2015-01-26 07:32:38.750 026 12535.42 194.65 54692.38 88888.00 2015-01-26 07:32:38.875 026 12535.38 194.62 54692.35 88888.00 2015-01-26 07:32:39.000 026 12535.38 194.65 54692.35 88888.00 2015-01-26 07:32:39.125 026 12535.40 194.70 54692.35 88888.00 2015-01-26 07:32:39.250 026 12535.40 194.62 54692.32 88888.00 2015-01-26 07:32:39.375 026 12535.38 194.62 54692.32 88888.00 2015-01-26 07:32:39.500 026 12535.35 194.65 54692.38 88888.00 2015-01-26 07:32:39.625 026 12535.38 194.65 54692.38 88888.00 2015-01-26 07:32:39.750 026 12535.40 194.68 54692.35 88888.00 2015-01-26 07:32:39.875 026 12535.42 194.68 54692.35 88888.00 2015-01-26 07:32:40.000 026 12535.42 194.68 54692.35 88888.00 2015-01-26 07:32:40.125 026 12535.38 194.68 54692.32 88888.00 2015-01-26 07:32:40.250 026 12535.38 194.65 54692.35 88888.00 2015-01-26 07:32:40.375 026 12535.48 194.65 54692.35 88888.00 2015-01-26 07:32:40.500 026 12535.50 194.70 54692.38 88888.00 2015-01-26 07:32:40.625 026 12535.50 194.68 54692.38 88888.00 2015-01-26 07:32:40.750 026 12535.45 194.70 54692.40 88888.00 2015-01-26 07:32:40.875 026 12535.50 194.70 54692.40 88888.00 2015-01-26 07:32:41.000 026 12535.48 194.65 54692.35 88888.00 2015-01-26 07:32:41.125 026 12535.38 194.65 54692.38 88888.00 2015-01-26 07:32:41.250 026 12535.35 194.68 54692.40 88888.00 2015-01-26 07:32:41.375 026 12535.42 194.70 54692.40 88888.00 2015-01-26 07:32:41.500 026 12535.42 194.68 54692.35 88888.00 2015-01-26 07:32:41.625 026 12535.38 194.65 54692.32 88888.00 2015-01-26 07:32:41.750 026 12535.33 194.65 54692.32 88888.00 2015-01-26 07:32:41.875 026 12535.33 194.68 54692.38 88888.00 2015-01-26 07:32:42.000 026 12535.38 194.72 54692.35 88888.00 2015-01-26 07:32:42.125 026 12535.38 194.72 54692.32 88888.00 2015-01-26 07:32:42.250 026 12535.40 194.68 54692.32 88888.00 2015-01-26 07:32:42.375 026 12535.38 194.68 54692.32 88888.00 2015-01-26 07:32:42.500 026 12535.40 194.70 54692.30 88888.00 2015-01-26 07:32:42.625 026 12535.35 194.70 54692.30 88888.00 2015-01-26 07:32:42.750 026 12535.35 194.70 54692.32 88888.00 2015-01-26 07:32:42.875 026 12535.40 194.68 54692.32 88888.00 2015-01-26 07:32:43.000 026 12535.35 194.68 54692.30 88888.00 2015-01-26 07:32:43.125 026 12535.35 194.68 54692.35 88888.00 2015-01-26 07:32:43.250 026 12535.35 194.68 54692.32 88888.00 2015-01-26 07:32:43.375 026 12535.42 194.72 54692.32 88888.00 2015-01-26 07:32:43.500 026 12535.45 194.72 54692.30 88888.00 2015-01-26 07:32:43.625 026 12535.50 194.70 54692.30 88888.00 2015-01-26 07:32:43.750 026 12535.48 194.70 54692.32 88888.00 2015-01-26 07:32:43.875 026 12535.40 194.68 54692.32 88888.00 2015-01-26 07:32:44.000 026 12535.40 194.70 54692.32 88888.00 2015-01-26 07:32:44.125 026 12535.40 194.70 54692.32 88888.00 2015-01-26 07:32:44.250 026 12535.40 194.68 54692.35 88888.00 2015-01-26 07:32:44.375 026 12535.50 194.68 54692.35 88888.00 2015-01-26 07:32:44.500 026 12535.55 194.65 54692.35 88888.00 2015-01-26 07:32:44.625 026 12535.50 194.62 54692.32 88888.00 2015-01-26 07:32:44.750 026 12535.40 194.68 54692.32 88888.00 2015-01-26 07:32:44.875 026 12535.35 194.72 54692.35 88888.00 2015-01-26 07:32:45.000 026 12535.35 194.72 54692.35 88888.00 2015-01-26 07:32:45.125 026 12535.40 194.70 54692.35 88888.00 2015-01-26 07:32:45.250 026 12535.35 194.70 54692.32 88888.00 2015-01-26 07:32:45.375 026 12535.40 194.65 54692.30 88888.00 2015-01-26 07:32:45.500 026 12535.40 194.62 54692.32 88888.00 2015-01-26 07:32:45.625 026 12535.45 194.65 54692.32 88888.00 2015-01-26 07:32:45.750 026 12535.38 194.65 54692.35 88888.00 2015-01-26 07:32:45.875 026 12535.42 194.70 54692.35 88888.00 2015-01-26 07:32:46.000 026 12535.42 194.70 54692.35 88888.00 2015-01-26 07:32:46.125 026 12535.38 194.68 54692.35 88888.00 2015-01-26 07:32:46.250 026 12535.38 194.68 54692.35 88888.00 2015-01-26 07:32:46.375 026 12535.50 194.68 54692.35 88888.00 2015-01-26 07:32:46.500 026 12535.50 194.68 54692.32 88888.00 2015-01-26 07:32:46.625 026 12535.40 194.65 54692.30 88888.00 2015-01-26 07:32:46.750 026 12535.27 194.62 54692.28 88888.00 2015-01-26 07:32:46.875 026 12535.30 194.65 54692.30 88888.00 2015-01-26 07:32:47.000 026 12535.35 194.68 54692.28 88888.00 2015-01-26 07:32:47.125 026 12535.38 194.68 54692.32 88888.00 2015-01-26 07:32:47.250 026 12535.33 194.65 54692.35 88888.00 2015-01-26 07:32:47.375 026 12535.33 194.68 54692.32 88888.00 2015-01-26 07:32:47.500 026 12535.33 194.68 54692.30 88888.00 2015-01-26 07:32:47.625 026 12535.30 194.68 54692.28 88888.00 2015-01-26 07:32:47.750 026 12535.25 194.70 54692.28 88888.00 2015-01-26 07:32:47.875 026 12535.25 194.70 54692.28 88888.00 2015-01-26 07:32:48.000 026 12535.33 194.70 54692.28 88888.00 2015-01-26 07:32:48.125 026 12535.40 194.68 54692.32 88888.00 2015-01-26 07:32:48.250 026 12535.45 194.65 54692.35 88888.00 2015-01-26 07:32:48.375 026 12535.40 194.65 54692.30 88888.00 2015-01-26 07:32:48.500 026 12535.35 194.68 54692.28 88888.00 2015-01-26 07:32:48.625 026 12535.30 194.68 54692.30 88888.00 2015-01-26 07:32:48.750 026 12535.33 194.65 54692.30 88888.00 2015-01-26 07:32:48.875 026 12535.30 194.65 54692.32 88888.00 2015-01-26 07:32:49.000 026 12535.27 194.68 54692.30 88888.00 2015-01-26 07:32:49.125 026 12535.25 194.70 54692.30 88888.00 2015-01-26 07:32:49.250 026 12535.25 194.65 54692.28 88888.00 2015-01-26 07:32:49.375 026 12535.35 194.68 54692.28 88888.00 2015-01-26 07:32:49.500 026 12535.38 194.65 54692.28 88888.00 2015-01-26 07:32:49.625 026 12535.33 194.65 54692.28 88888.00 2015-01-26 07:32:49.750 026 12535.27 194.68 54692.25 88888.00 2015-01-26 07:32:49.875 026 12535.23 194.65 54692.22 88888.00 2015-01-26 07:32:50.000 026 12535.25 194.62 54692.25 88888.00 2015-01-26 07:32:50.125 026 12535.27 194.65 54692.28 88888.00 2015-01-26 07:32:50.250 026 12535.33 194.65 54692.30 88888.00 2015-01-26 07:32:50.375 026 12535.35 194.70 54692.28 88888.00 2015-01-26 07:32:50.500 026 12535.27 194.68 54692.28 88888.00 2015-01-26 07:32:50.625 026 12535.30 194.65 54692.30 88888.00 2015-01-26 07:32:50.750 026 12535.33 194.65 54692.28 88888.00 2015-01-26 07:32:50.875 026 12535.35 194.62 54692.22 88888.00 2015-01-26 07:32:51.000 026 12535.40 194.68 54692.28 88888.00 2015-01-26 07:32:51.125 026 12535.45 194.70 54692.30 88888.00 2015-01-26 07:32:51.250 026 12535.40 194.62 54692.32 88888.00 2015-01-26 07:32:51.375 026 12535.45 194.65 54692.32 88888.00 2015-01-26 07:32:51.500 026 12535.45 194.65 54692.32 88888.00 2015-01-26 07:32:51.625 026 12535.42 194.65 54692.30 88888.00 2015-01-26 07:32:51.750 026 12535.45 194.62 54692.35 88888.00 2015-01-26 07:32:51.875 026 12535.42 194.62 54692.28 88888.00 2015-01-26 07:32:52.000 026 12535.40 194.62 54692.30 88888.00 2015-01-26 07:32:52.125 026 12535.40 194.65 54692.32 88888.00 2015-01-26 07:32:52.250 026 12535.38 194.60 54692.32 88888.00 2015-01-26 07:32:52.375 026 12535.40 194.62 54692.30 88888.00 2015-01-26 07:32:52.500 026 12535.30 194.62 54692.30 88888.00 2015-01-26 07:32:52.625 026 12535.27 194.60 54692.28 88888.00 2015-01-26 07:32:52.750 026 12535.33 194.62 54692.32 88888.00 2015-01-26 07:32:52.875 026 12535.35 194.65 54692.30 88888.00 2015-01-26 07:32:53.000 026 12535.30 194.65 54692.28 88888.00 2015-01-26 07:32:53.125 026 12535.27 194.62 54692.30 88888.00 2015-01-26 07:32:53.250 026 12535.27 194.60 54692.28 88888.00 2015-01-26 07:32:53.375 026 12535.38 194.65 54692.25 88888.00 2015-01-26 07:32:53.500 026 12535.38 194.62 54692.25 88888.00 2015-01-26 07:32:53.625 026 12535.38 194.62 54692.25 88888.00 2015-01-26 07:32:53.750 026 12535.42 194.62 54692.25 88888.00 2015-01-26 07:32:53.875 026 12535.42 194.60 54692.25 88888.00 2015-01-26 07:32:54.000 026 12535.30 194.57 54692.20 88888.00 2015-01-26 07:32:54.125 026 12535.23 194.57 54692.22 88888.00 2015-01-26 07:32:54.250 026 12535.23 194.60 54692.28 88888.00 2015-01-26 07:32:54.375 026 12535.23 194.60 54692.25 88888.00 2015-01-26 07:32:54.500 026 12535.23 194.60 54692.22 88888.00 2015-01-26 07:32:54.625 026 12535.27 194.57 54692.25 88888.00 2015-01-26 07:32:54.750 026 12535.30 194.62 54692.25 88888.00 2015-01-26 07:32:54.875 026 12535.30 194.60 54692.25 88888.00 2015-01-26 07:32:55.000 026 12535.30 194.60 54692.25 88888.00 2015-01-26 07:32:55.125 026 12535.33 194.62 54692.25 88888.00 2015-01-26 07:32:55.250 026 12535.27 194.57 54692.25 88888.00 2015-01-26 07:32:55.375 026 12535.38 194.60 54692.25 88888.00 2015-01-26 07:32:55.500 026 12535.38 194.57 54692.28 88888.00 2015-01-26 07:32:55.625 026 12535.38 194.57 54692.30 88888.00 2015-01-26 07:32:55.750 026 12535.38 194.60 54692.28 88888.00 2015-01-26 07:32:55.875 026 12535.38 194.60 54692.28 88888.00 2015-01-26 07:32:56.000 026 12535.38 194.60 54692.22 88888.00 2015-01-26 07:32:56.125 026 12535.38 194.60 54692.25 88888.00 2015-01-26 07:32:56.250 026 12535.33 194.60 54692.28 88888.00 2015-01-26 07:32:56.375 026 12535.38 194.62 54692.30 88888.00 2015-01-26 07:32:56.500 026 12535.35 194.60 54692.25 88888.00 2015-01-26 07:32:56.625 026 12535.38 194.60 54692.25 88888.00 2015-01-26 07:32:56.750 026 12535.40 194.60 54692.25 88888.00 2015-01-26 07:32:56.875 026 12535.42 194.60 54692.25 88888.00 2015-01-26 07:32:57.000 026 12535.38 194.60 54692.25 88888.00 2015-01-26 07:32:57.125 026 12535.35 194.60 54692.28 88888.00 2015-01-26 07:32:57.250 026 12535.35 194.57 54692.25 88888.00 2015-01-26 07:32:57.375 026 12535.27 194.57 54692.25 88888.00 2015-01-26 07:32:57.500 026 12535.27 194.57 54692.22 88888.00 2015-01-26 07:32:57.625 026 12535.30 194.57 54692.25 88888.00 2015-01-26 07:32:57.750 026 12535.30 194.57 54692.30 88888.00 2015-01-26 07:32:57.875 026 12535.23 194.57 54692.28 88888.00 2015-01-26 07:32:58.000 026 12535.23 194.57 54692.22 88888.00 2015-01-26 07:32:58.125 026 12535.25 194.57 54692.25 88888.00 2015-01-26 07:32:58.250 026 12535.25 194.57 54692.28 88888.00 2015-01-26 07:32:58.375 026 12535.23 194.57 54692.28 88888.00 2015-01-26 07:32:58.500 026 12535.20 194.55 54692.28 88888.00 2015-01-26 07:32:58.625 026 12535.23 194.57 54692.28 88888.00 2015-01-26 07:32:58.750 026 12535.23 194.60 54692.22 88888.00 2015-01-26 07:32:58.875 026 12535.25 194.60 54692.22 88888.00 2015-01-26 07:32:59.000 026 12535.27 194.57 54692.22 88888.00 2015-01-26 07:32:59.125 026 12535.27 194.60 54692.28 88888.00 2015-01-26 07:32:59.250 026 12535.25 194.57 54692.28 88888.00 2015-01-26 07:32:59.375 026 12535.27 194.60 54692.25 88888.00 2015-01-26 07:32:59.500 026 12535.27 194.62 54692.25 88888.00 2015-01-26 07:32:59.625 026 12535.27 194.60 54692.28 88888.00 2015-01-26 07:32:59.750 026 12535.27 194.60 54692.28 88888.00 2015-01-26 07:32:59.875 026 12535.30 194.60 54692.25 88888.00 2015-01-26 07:33:00.000 026 12535.35 194.57 54692.25 88888.00 2015-01-26 07:33:00.125 026 12535.33 194.57 54692.25 88888.00 2015-01-26 07:33:00.250 026 12535.30 194.55 54692.28 88888.00 2015-01-26 07:33:00.375 026 12535.35 194.55 54692.25 88888.00 2015-01-26 07:33:00.500 026 12535.35 194.57 54692.22 88888.00 2015-01-26 07:33:00.625 026 12535.38 194.60 54692.28 88888.00 2015-01-26 07:33:00.750 026 12535.35 194.60 54692.28 88888.00 2015-01-26 07:33:00.875 026 12535.35 194.60 54692.25 88888.00 2015-01-26 07:33:01.000 026 12535.38 194.60 54692.25 88888.00 2015-01-26 07:33:01.125 026 12535.33 194.60 54692.25 88888.00 2015-01-26 07:33:01.250 026 12535.30 194.57 54692.25 88888.00 2015-01-26 07:33:01.375 026 12535.38 194.60 54692.25 88888.00 2015-01-26 07:33:01.500 026 12535.35 194.57 54692.25 88888.00 2015-01-26 07:33:01.625 026 12535.35 194.57 54692.28 88888.00 2015-01-26 07:33:01.750 026 12535.40 194.57 54692.25 88888.00 2015-01-26 07:33:01.875 026 12535.40 194.62 54692.28 88888.00 2015-01-26 07:33:02.000 026 12535.42 194.65 54692.28 88888.00 2015-01-26 07:33:02.125 026 12535.35 194.62 54692.25 88888.00 2015-01-26 07:33:02.250 026 12535.25 194.57 54692.25 88888.00 2015-01-26 07:33:02.375 026 12535.30 194.57 54692.25 88888.00 2015-01-26 07:33:02.500 026 12535.30 194.57 54692.22 88888.00 2015-01-26 07:33:02.625 026 12535.33 194.57 54692.28 88888.00 2015-01-26 07:33:02.750 026 12535.27 194.60 54692.25 88888.00 2015-01-26 07:33:02.875 026 12535.27 194.57 54692.25 88888.00 2015-01-26 07:33:03.000 026 12535.30 194.55 54692.22 88888.00 2015-01-26 07:33:03.125 026 12535.33 194.60 54692.25 88888.00 2015-01-26 07:33:03.250 026 12535.27 194.60 54692.28 88888.00 2015-01-26 07:33:03.375 026 12535.35 194.62 54692.22 88888.00 2015-01-26 07:33:03.500 026 12535.35 194.60 54692.20 88888.00 2015-01-26 07:33:03.625 026 12535.33 194.62 54692.20 88888.00 2015-01-26 07:33:03.750 026 12535.33 194.62 54692.22 88888.00 2015-01-26 07:33:03.875 026 12535.33 194.60 54692.22 88888.00 2015-01-26 07:33:04.000 026 12535.35 194.57 54692.22 88888.00 2015-01-26 07:33:04.125 026 12535.33 194.57 54692.20 88888.00 2015-01-26 07:33:04.250 026 12535.30 194.55 54692.22 88888.00 2015-01-26 07:33:04.375 026 12535.33 194.57 54692.20 88888.00 2015-01-26 07:33:04.500 026 12535.38 194.65 54692.22 88888.00 2015-01-26 07:33:04.625 026 12535.38 194.65 54692.25 88888.00 2015-01-26 07:33:04.750 026 12535.42 194.65 54692.25 88888.00 2015-01-26 07:33:04.875 026 12535.45 194.60 54692.22 88888.00 2015-01-26 07:33:05.000 026 12535.42 194.57 54692.25 88888.00 2015-01-26 07:33:05.125 026 12535.42 194.55 54692.25 88888.00 2015-01-26 07:33:05.250 026 12535.38 194.55 54692.25 88888.00 2015-01-26 07:33:05.375 026 12535.33 194.57 54692.22 88888.00 2015-01-26 07:33:05.500 026 12535.35 194.60 54692.25 88888.00 2015-01-26 07:33:05.625 026 12535.35 194.60 54692.25 88888.00 2015-01-26 07:33:05.750 026 12535.25 194.60 54692.22 88888.00 2015-01-26 07:33:05.875 026 12535.27 194.62 54692.25 88888.00 2015-01-26 07:33:06.000 026 12535.30 194.57 54692.20 88888.00 2015-01-26 07:33:06.125 026 12535.35 194.57 54692.20 88888.00 2015-01-26 07:33:06.250 026 12535.33 194.55 54692.18 88888.00 2015-01-26 07:33:06.375 026 12535.33 194.60 54692.20 88888.00 2015-01-26 07:33:06.500 026 12535.33 194.60 54692.20 88888.00 2015-01-26 07:33:06.625 026 12535.30 194.57 54692.20 88888.00 2015-01-26 07:33:06.750 026 12535.27 194.55 54692.18 88888.00 2015-01-26 07:33:06.875 026 12535.30 194.60 54692.20 88888.00 2015-01-26 07:33:07.000 026 12535.30 194.62 54692.22 88888.00 2015-01-26 07:33:07.125 026 12535.33 194.62 54692.20 88888.00 2015-01-26 07:33:07.250 026 12535.25 194.60 54692.20 88888.00 2015-01-26 07:33:07.375 026 12535.25 194.60 54692.18 88888.00 2015-01-26 07:33:07.500 026 12535.25 194.60 54692.18 88888.00 2015-01-26 07:33:07.625 026 12535.35 194.62 54692.18 88888.00 2015-01-26 07:33:07.750 026 12535.38 194.62 54692.20 88888.00 2015-01-26 07:33:07.875 026 12535.30 194.62 54692.18 88888.00 2015-01-26 07:33:08.000 026 12535.25 194.62 54692.18 88888.00 2015-01-26 07:33:08.125 026 12535.23 194.57 54692.20 88888.00 2015-01-26 07:33:08.250 026 12535.27 194.57 54692.20 88888.00 2015-01-26 07:33:08.375 026 12535.30 194.60 54692.20 88888.00 2015-01-26 07:33:08.500 026 12535.27 194.62 54692.20 88888.00 2015-01-26 07:33:08.625 026 12535.30 194.68 54692.18 88888.00 2015-01-26 07:33:08.750 026 12535.33 194.62 54692.18 88888.00 2015-01-26 07:33:08.875 026 12535.27 194.65 54692.18 88888.00 2015-01-26 07:33:09.000 026 12535.25 194.62 54692.15 88888.00 2015-01-26 07:33:09.125 026 12535.25 194.60 54692.15 88888.00 2015-01-26 07:33:09.250 026 12535.20 194.57 54692.12 88888.00 2015-01-26 07:33:09.375 026 12535.25 194.57 54692.12 88888.00 2015-01-26 07:33:09.500 026 12535.33 194.60 54692.15 88888.00 2015-01-26 07:33:09.625 026 12535.30 194.60 54692.15 88888.00 2015-01-26 07:33:09.750 026 12535.25 194.60 54692.15 88888.00 2015-01-26 07:33:09.875 026 12535.27 194.57 54692.15 88888.00 2015-01-26 07:33:10.000 026 12535.33 194.60 54692.18 88888.00 2015-01-26 07:33:10.125 026 12535.35 194.60 54692.18 88888.00 2015-01-26 07:33:10.250 026 12535.33 194.62 54692.18 88888.00 2015-01-26 07:33:10.375 026 12535.33 194.60 54692.18 88888.00 2015-01-26 07:33:10.500 026 12535.35 194.62 54692.20 88888.00 2015-01-26 07:33:10.625 026 12535.30 194.57 54692.20 88888.00 2015-01-26 07:33:10.750 026 12535.30 194.60 54692.20 88888.00 2015-01-26 07:33:10.875 026 12535.33 194.62 54692.20 88888.00 2015-01-26 07:33:11.000 026 12535.27 194.60 54692.18 88888.00 2015-01-26 07:33:11.125 026 12535.23 194.55 54692.15 88888.00 2015-01-26 07:33:11.250 026 12535.20 194.57 54692.15 88888.00 2015-01-26 07:33:11.375 026 12535.30 194.57 54692.15 88888.00 2015-01-26 07:33:11.500 026 12535.30 194.57 54692.18 88888.00 2015-01-26 07:33:11.625 026 12535.25 194.57 54692.15 88888.00 2015-01-26 07:33:11.750 026 12535.23 194.55 54692.15 88888.00 2015-01-26 07:33:11.875 026 12535.27 194.57 54692.15 88888.00 2015-01-26 07:33:12.000 026 12535.33 194.55 54692.12 88888.00 2015-01-26 07:33:12.125 026 12535.35 194.57 54692.12 88888.00 2015-01-26 07:33:12.250 026 12535.33 194.57 54692.15 88888.00 2015-01-26 07:33:12.375 026 12535.35 194.55 54692.15 88888.00 2015-01-26 07:33:12.500 026 12535.30 194.55 54692.12 88888.00 2015-01-26 07:33:12.625 026 12535.25 194.57 54692.15 88888.00 2015-01-26 07:33:12.750 026 12535.23 194.65 54692.12 88888.00 2015-01-26 07:33:12.875 026 12535.20 194.62 54692.12 88888.00 2015-01-26 07:33:13.000 026 12535.25 194.57 54692.12 88888.00 2015-01-26 07:33:13.125 026 12535.27 194.55 54692.15 88888.00 2015-01-26 07:33:13.250 026 12535.23 194.55 54692.15 88888.00 2015-01-26 07:33:13.375 026 12535.25 194.55 54692.15 88888.00 2015-01-26 07:33:13.500 026 12535.27 194.57 54692.12 88888.00 2015-01-26 07:33:13.625 026 12535.30 194.60 54692.12 88888.00 2015-01-26 07:33:13.750 026 12535.27 194.57 54692.12 88888.00 2015-01-26 07:33:13.875 026 12535.33 194.57 54692.15 88888.00 2015-01-26 07:33:14.000 026 12535.30 194.57 54692.12 88888.00 2015-01-26 07:33:14.125 026 12535.33 194.62 54692.12 88888.00 2015-01-26 07:33:14.250 026 12535.33 194.55 54692.12 88888.00 2015-01-26 07:33:14.375 026 12535.33 194.57 54692.10 88888.00 2015-01-26 07:33:14.500 026 12535.27 194.57 54692.10 88888.00 2015-01-26 07:33:14.625 026 12535.33 194.62 54692.15 88888.00 2015-01-26 07:33:14.750 026 12535.33 194.65 54692.12 88888.00 2015-01-26 07:33:14.875 026 12535.25 194.60 54692.12 88888.00 2015-01-26 07:33:15.000 026 12535.20 194.57 54692.07 88888.00 2015-01-26 07:33:15.125 026 12535.20 194.57 54692.10 88888.00 2015-01-26 07:33:15.250 026 12535.12 194.57 54692.10 88888.00 2015-01-26 07:33:15.375 026 12535.20 194.55 54692.10 88888.00 2015-01-26 07:33:15.500 026 12535.20 194.53 54692.12 88888.00 2015-01-26 07:33:15.625 026 12535.30 194.57 54692.12 88888.00 2015-01-26 07:33:15.750 026 12535.35 194.57 54692.10 88888.00 2015-01-26 07:33:15.875 026 12535.38 194.55 54692.12 88888.00 2015-01-26 07:33:16.000 026 12535.35 194.57 54692.15 88888.00 2015-01-26 07:33:16.125 026 12535.27 194.53 54692.15 88888.00 2015-01-26 07:33:16.250 026 12535.27 194.55 54692.15 88888.00 2015-01-26 07:33:16.375 026 12535.30 194.60 54692.18 88888.00 2015-01-26 07:33:16.500 026 12535.27 194.57 54692.15 88888.00 2015-01-26 07:33:16.625 026 12535.33 194.53 54692.10 88888.00 2015-01-26 07:33:16.750 026 12535.33 194.53 54692.10 88888.00 2015-01-26 07:33:16.875 026 12535.27 194.57 54692.12 88888.00 2015-01-26 07:33:17.000 026 12535.30 194.57 54692.15 88888.00 2015-01-26 07:33:17.125 026 12535.20 194.55 54692.15 88888.00 2015-01-26 07:33:17.250 026 12535.08 194.55 54692.15 88888.00 2015-01-26 07:33:17.375 026 12535.15 194.57 54692.15 88888.00 2015-01-26 07:33:17.500 026 12535.12 194.57 54692.12 88888.00 2015-01-26 07:33:17.625 026 12535.15 194.53 54692.15 88888.00 2015-01-26 07:33:17.750 026 12535.20 194.55 54692.12 88888.00 2015-01-26 07:33:17.875 026 12535.27 194.53 54692.10 88888.00 2015-01-26 07:33:18.000 026 12535.20 194.55 54692.07 88888.00 2015-01-26 07:33:18.125 026 12535.23 194.60 54692.12 88888.00 2015-01-26 07:33:18.250 026 12535.25 194.57 54692.12 88888.00 2015-01-26 07:33:18.375 026 12535.30 194.57 54692.10 88888.00 2015-01-26 07:33:18.500 026 12535.27 194.53 54692.10 88888.00 2015-01-26 07:33:18.625 026 12535.25 194.53 54692.07 88888.00 2015-01-26 07:33:18.750 026 12535.27 194.55 54692.07 88888.00 2015-01-26 07:33:18.875 026 12535.33 194.57 54692.10 88888.00 2015-01-26 07:33:19.000 026 12535.38 194.57 54692.07 88888.00 2015-01-26 07:33:19.125 026 12535.30 194.55 54692.07 88888.00 2015-01-26 07:33:19.250 026 12535.17 194.53 54692.10 88888.00 2015-01-26 07:33:19.375 026 12535.15 194.50 54692.07 88888.00 2015-01-26 07:33:19.500 026 12535.15 194.55 54692.10 88888.00 2015-01-26 07:33:19.625 026 12535.20 194.55 54692.10 88888.00 2015-01-26 07:33:19.750 026 12535.25 194.60 54692.10 88888.00 2015-01-26 07:33:19.875 026 12535.25 194.60 54692.10 88888.00 2015-01-26 07:33:20.000 026 12535.25 194.60 54692.07 88888.00 2015-01-26 07:33:20.125 026 12535.27 194.60 54692.10 88888.00 2015-01-26 07:33:20.250 026 12535.30 194.60 54692.10 88888.00 2015-01-26 07:33:20.375 026 12535.30 194.60 54692.07 88888.00 2015-01-26 07:33:20.500 026 12535.30 194.57 54692.07 88888.00 2015-01-26 07:33:20.625 026 12535.27 194.57 54692.07 88888.00 2015-01-26 07:33:20.750 026 12535.23 194.57 54692.10 88888.00 2015-01-26 07:33:20.875 026 12535.15 194.55 54692.10 88888.00 2015-01-26 07:33:21.000 026 12535.17 194.53 54692.05 88888.00 2015-01-26 07:33:21.125 026 12535.23 194.53 54692.05 88888.00 2015-01-26 07:33:21.250 026 12535.25 194.57 54692.10 88888.00 2015-01-26 07:33:21.375 026 12535.30 194.55 54692.07 88888.00 2015-01-26 07:33:21.500 026 12535.33 194.55 54692.07 88888.00 2015-01-26 07:33:21.625 026 12535.33 194.53 54692.07 88888.00 2015-01-26 07:33:21.750 026 12535.27 194.47 54692.10 88888.00 2015-01-26 07:33:21.875 026 12535.27 194.53 54692.10 88888.00 2015-01-26 07:33:22.000 026 12535.35 194.55 54692.07 88888.00 2015-01-26 07:33:22.125 026 12535.35 194.55 54692.07 88888.00 2015-01-26 07:33:22.250 026 12535.33 194.50 54692.10 88888.00 2015-01-26 07:33:22.375 026 12535.35 194.53 54692.07 88888.00 2015-01-26 07:33:22.500 026 12535.30 194.50 54692.10 88888.00 2015-01-26 07:33:22.625 026 12535.27 194.55 54692.10 88888.00 2015-01-26 07:33:22.750 026 12535.25 194.57 54692.10 88888.00 2015-01-26 07:33:22.875 026 12535.27 194.57 54692.10 88888.00 2015-01-26 07:33:23.000 026 12535.30 194.57 54692.07 88888.00 2015-01-26 07:33:23.125 026 12535.25 194.55 54692.07 88888.00 2015-01-26 07:33:23.250 026 12535.20 194.55 54692.07 88888.00 2015-01-26 07:33:23.375 026 12535.23 194.55 54692.10 88888.00 2015-01-26 07:33:23.500 026 12535.27 194.55 54692.10 88888.00 2015-01-26 07:33:23.625 026 12535.27 194.53 54692.10 88888.00 2015-01-26 07:33:23.750 026 12535.20 194.53 54692.07 88888.00 2015-01-26 07:33:23.875 026 12535.23 194.50 54692.07 88888.00 2015-01-26 07:33:24.000 026 12535.30 194.55 54692.07 88888.00 2015-01-26 07:33:24.125 026 12535.33 194.53 54692.07 88888.00 2015-01-26 07:33:24.250 026 12535.27 194.53 54692.07 88888.00 2015-01-26 07:33:24.375 026 12535.33 194.57 54692.05 88888.00 2015-01-26 07:33:24.500 026 12535.30 194.55 54692.07 88888.00 2015-01-26 07:33:24.625 026 12535.30 194.53 54692.07 88888.00 2015-01-26 07:33:24.750 026 12535.30 194.53 54692.12 88888.00 2015-01-26 07:33:24.875 026 12535.27 194.53 54692.10 88888.00 2015-01-26 07:33:25.000 026 12535.23 194.53 54692.05 88888.00 2015-01-26 07:33:25.125 026 12535.23 194.55 54692.10 88888.00 2015-01-26 07:33:25.250 026 12535.20 194.50 54692.05 88888.00 2015-01-26 07:33:25.375 026 12535.23 194.53 54692.07 88888.00 2015-01-26 07:33:25.500 026 12535.25 194.53 54692.10 88888.00 2015-01-26 07:33:25.625 026 12535.30 194.55 54692.07 88888.00 2015-01-26 07:33:25.750 026 12535.33 194.53 54692.10 88888.00 2015-01-26 07:33:25.875 026 12535.27 194.50 54692.07 88888.00 2015-01-26 07:33:26.000 026 12535.33 194.50 54692.07 88888.00 2015-01-26 07:33:26.125 026 12535.33 194.50 54692.07 88888.00 2015-01-26 07:33:26.250 026 12535.25 194.47 54692.07 88888.00 2015-01-26 07:33:26.375 026 12535.17 194.47 54692.05 88888.00 2015-01-26 07:33:26.500 026 12535.20 194.53 54692.07 88888.00 2015-01-26 07:33:26.625 026 12535.23 194.53 54692.07 88888.00 2015-01-26 07:33:26.750 026 12535.23 194.53 54692.07 88888.00 2015-01-26 07:33:26.875 026 12535.25 194.53 54692.07 88888.00 2015-01-26 07:33:27.000 026 12535.25 194.53 54692.05 88888.00 2015-01-26 07:33:27.125 026 12535.27 194.53 54692.07 88888.00 2015-01-26 07:33:27.250 026 12535.25 194.55 54692.07 88888.00 2015-01-26 07:33:27.375 026 12535.30 194.55 54692.10 88888.00 2015-01-26 07:33:27.500 026 12535.30 194.53 54692.07 88888.00 2015-01-26 07:33:27.625 026 12535.30 194.50 54692.07 88888.00 2015-01-26 07:33:27.750 026 12535.30 194.53 54692.07 88888.00 2015-01-26 07:33:27.875 026 12535.30 194.50 54692.05 88888.00 2015-01-26 07:33:28.000 026 12535.25 194.50 54692.03 88888.00 2015-01-26 07:33:28.125 026 12535.27 194.53 54692.05 88888.00 2015-01-26 07:33:28.250 026 12535.27 194.53 54692.05 88888.00 2015-01-26 07:33:28.375 026 12535.30 194.55 54692.03 88888.00 2015-01-26 07:33:28.500 026 12535.30 194.53 54692.05 88888.00 2015-01-26 07:33:28.625 026 12535.23 194.50 54692.03 88888.00 2015-01-26 07:33:28.750 026 12535.20 194.53 54692.03 88888.00 2015-01-26 07:33:28.875 026 12535.25 194.55 54692.05 88888.00 2015-01-26 07:33:29.000 026 12535.27 194.55 54692.03 88888.00 2015-01-26 07:33:29.125 026 12535.23 194.53 54692.05 88888.00 2015-01-26 07:33:29.250 026 12535.25 194.50 54692.07 88888.00 2015-01-26 07:33:29.375 026 12535.30 194.55 54692.07 88888.00 2015-01-26 07:33:29.500 026 12535.30 194.55 54692.07 88888.00 2015-01-26 07:33:29.625 026 12535.27 194.53 54692.07 88888.00 2015-01-26 07:33:29.750 026 12535.27 194.53 54692.05 88888.00 2015-01-26 07:33:29.875 026 12535.27 194.55 54692.07 88888.00 2015-01-26 07:33:30.000 026 12535.23 194.55 54692.05 88888.00 2015-01-26 07:33:30.125 026 12535.20 194.55 54692.05 88888.00 2015-01-26 07:33:30.250 026 12535.23 194.55 54692.05 88888.00 2015-01-26 07:33:30.375 026 12535.25 194.53 54692.00 88888.00 2015-01-26 07:33:30.500 026 12535.27 194.55 54692.00 88888.00 2015-01-26 07:33:30.625 026 12535.25 194.55 54692.03 88888.00 2015-01-26 07:33:30.750 026 12535.23 194.53 54692.05 88888.00 2015-01-26 07:33:30.875 026 12535.23 194.53 54692.05 88888.00 2015-01-26 07:33:31.000 026 12535.25 194.53 54692.03 88888.00 2015-01-26 07:33:31.125 026 12535.23 194.55 54692.03 88888.00 2015-01-26 07:33:31.250 026 12535.23 194.50 54692.05 88888.00 2015-01-26 07:33:31.375 026 12535.27 194.53 54692.05 88888.00 2015-01-26 07:33:31.500 026 12535.33 194.57 54692.03 88888.00 2015-01-26 07:33:31.625 026 12535.35 194.55 54692.03 88888.00 2015-01-26 07:33:31.750 026 12535.30 194.53 54692.03 88888.00 2015-01-26 07:33:31.875 026 12535.25 194.50 54692.03 88888.00 2015-01-26 07:33:32.000 026 12535.25 194.50 54692.03 88888.00 2015-01-26 07:33:32.125 026 12535.20 194.53 54692.03 88888.00 2015-01-26 07:33:32.250 026 12535.17 194.53 54692.07 88888.00 2015-01-26 07:33:32.375 026 12535.23 194.55 54692.05 88888.00 2015-01-26 07:33:32.500 026 12535.20 194.50 54692.03 88888.00 2015-01-26 07:33:32.625 026 12535.17 194.50 54692.03 88888.00 2015-01-26 07:33:32.750 026 12535.20 194.53 54692.05 88888.00 2015-01-26 07:33:32.875 026 12535.23 194.53 54692.05 88888.00 2015-01-26 07:33:33.000 026 12535.25 194.50 54692.05 88888.00 2015-01-26 07:33:33.125 026 12535.30 194.50 54692.03 88888.00 2015-01-26 07:33:33.250 026 12535.27 194.50 54692.05 88888.00 2015-01-26 07:33:33.375 026 12535.27 194.53 54692.05 88888.00 2015-01-26 07:33:33.500 026 12535.25 194.53 54692.03 88888.00 2015-01-26 07:33:33.625 026 12535.25 194.53 54692.03 88888.00 2015-01-26 07:33:33.750 026 12535.25 194.50 54692.05 88888.00 2015-01-26 07:33:33.875 026 12535.20 194.47 54692.03 88888.00 2015-01-26 07:33:34.000 026 12535.20 194.47 54692.00 88888.00 2015-01-26 07:33:34.125 026 12535.23 194.50 54692.03 88888.00 2015-01-26 07:33:34.250 026 12535.20 194.47 54692.03 88888.00 2015-01-26 07:33:34.375 026 12535.23 194.50 54692.03 88888.00 2015-01-26 07:33:34.500 026 12535.23 194.47 54692.03 88888.00 2015-01-26 07:33:34.625 026 12535.15 194.50 54692.00 88888.00 2015-01-26 07:33:34.750 026 12535.15 194.53 54692.00 88888.00 2015-01-26 07:33:34.875 026 12535.17 194.55 54692.00 88888.00 2015-01-26 07:33:35.000 026 12535.17 194.55 54692.03 88888.00 2015-01-26 07:33:35.125 026 12535.23 194.55 54692.03 88888.00 2015-01-26 07:33:35.250 026 12535.25 194.50 54692.03 88888.00 2015-01-26 07:33:35.375 026 12535.30 194.50 54692.03 88888.00 2015-01-26 07:33:35.500 026 12535.30 194.53 54692.00 88888.00 2015-01-26 07:33:35.625 026 12535.30 194.50 54692.00 88888.00 2015-01-26 07:33:35.750 026 12535.30 194.47 54692.00 88888.00 2015-01-26 07:33:35.875 026 12535.30 194.47 54691.97 88888.00 2015-01-26 07:33:36.000 026 12535.30 194.47 54692.00 88888.00 2015-01-26 07:33:36.125 026 12535.25 194.47 54692.00 88888.00 2015-01-26 07:33:36.250 026 12535.23 194.47 54692.03 88888.00 2015-01-26 07:33:36.375 026 12535.25 194.50 54692.00 88888.00 2015-01-26 07:33:36.500 026 12535.23 194.47 54692.00 88888.00 2015-01-26 07:33:36.625 026 12535.20 194.47 54691.97 88888.00 2015-01-26 07:33:36.750 026 12535.20 194.50 54692.00 88888.00 2015-01-26 07:33:36.875 026 12535.23 194.53 54692.00 88888.00 2015-01-26 07:33:37.000 026 12535.23 194.47 54691.97 88888.00 2015-01-26 07:33:37.125 026 12535.23 194.45 54692.00 88888.00 2015-01-26 07:33:37.250 026 12535.10 194.47 54691.97 88888.00 2015-01-26 07:33:37.375 026 12535.15 194.47 54691.97 88888.00 2015-01-26 07:33:37.500 026 12535.17 194.50 54691.97 88888.00 2015-01-26 07:33:37.625 026 12535.20 194.47 54692.00 88888.00 2015-01-26 07:33:37.750 026 12535.20 194.50 54692.00 88888.00 2015-01-26 07:33:37.875 026 12535.20 194.47 54692.03 88888.00 2015-01-26 07:33:38.000 026 12535.15 194.47 54692.00 88888.00 2015-01-26 07:33:38.125 026 12535.17 194.50 54692.03 88888.00 2015-01-26 07:33:38.250 026 12535.17 194.50 54692.00 88888.00 2015-01-26 07:33:38.375 026 12535.23 194.50 54692.00 88888.00 2015-01-26 07:33:38.500 026 12535.23 194.50 54691.97 88888.00 2015-01-26 07:33:38.625 026 12535.25 194.50 54692.00 88888.00 2015-01-26 07:33:38.750 026 12535.23 194.50 54691.97 88888.00 2015-01-26 07:33:38.875 026 12535.25 194.50 54692.00 88888.00 2015-01-26 07:33:39.000 026 12535.23 194.50 54691.97 88888.00 2015-01-26 07:33:39.125 026 12535.20 194.50 54691.97 88888.00 2015-01-26 07:33:39.250 026 12535.15 194.47 54691.97 88888.00 2015-01-26 07:33:39.375 026 12535.17 194.50 54691.97 88888.00 2015-01-26 07:33:39.500 026 12535.20 194.50 54691.97 88888.00 2015-01-26 07:33:39.625 026 12535.15 194.50 54691.97 88888.00 2015-01-26 07:33:39.750 026 12535.17 194.50 54692.00 88888.00 2015-01-26 07:33:39.875 026 12535.25 194.50 54692.00 88888.00 2015-01-26 07:33:40.000 026 12535.25 194.47 54692.00 88888.00 2015-01-26 07:33:40.125 026 12535.23 194.50 54692.00 88888.00 2015-01-26 07:33:40.250 026 12535.23 194.45 54692.00 88888.00 2015-01-26 07:33:40.375 026 12535.30 194.47 54691.95 88888.00 2015-01-26 07:33:40.500 026 12535.30 194.47 54691.97 88888.00 2015-01-26 07:33:40.625 026 12535.23 194.45 54692.00 88888.00 2015-01-26 07:33:40.750 026 12535.20 194.47 54692.00 88888.00 2015-01-26 07:33:40.875 026 12535.20 194.53 54692.00 88888.00 2015-01-26 07:33:41.000 026 12535.23 194.50 54692.00 88888.00 2015-01-26 07:33:41.125 026 12535.20 194.47 54692.00 88888.00 2015-01-26 07:33:41.250 026 12535.10 194.47 54692.00 88888.00 2015-01-26 07:33:41.375 026 12535.15 194.47 54691.97 88888.00 2015-01-26 07:33:41.500 026 12535.17 194.50 54691.97 88888.00 2015-01-26 07:33:41.625 026 12535.25 194.47 54691.97 88888.00 2015-01-26 07:33:41.750 026 12535.33 194.47 54692.00 88888.00 2015-01-26 07:33:41.875 026 12535.35 194.47 54691.97 88888.00 2015-01-26 07:33:42.000 026 12535.30 194.50 54691.97 88888.00 2015-01-26 07:33:42.125 026 12535.27 194.50 54691.97 88888.00 2015-01-26 07:33:42.250 026 12535.30 194.47 54691.97 88888.00 2015-01-26 07:33:42.375 026 12535.27 194.50 54691.97 88888.00 2015-01-26 07:33:42.500 026 12535.33 194.53 54692.00 88888.00 2015-01-26 07:33:42.625 026 12535.35 194.50 54692.03 88888.00 2015-01-26 07:33:42.750 026 12535.33 194.50 54692.00 88888.00 2015-01-26 07:33:42.875 026 12535.33 194.53 54692.00 88888.00 2015-01-26 07:33:43.000 026 12535.30 194.50 54691.97 88888.00 2015-01-26 07:33:43.125 026 12535.33 194.50 54692.00 88888.00 2015-01-26 07:33:43.250 026 12535.33 194.50 54692.03 88888.00 2015-01-26 07:33:43.375 026 12535.35 194.50 54692.00 88888.00 2015-01-26 07:33:43.500 026 12535.35 194.53 54692.00 88888.00 2015-01-26 07:33:43.625 026 12535.33 194.53 54692.00 88888.00 2015-01-26 07:33:43.750 026 12535.33 194.50 54692.00 88888.00 2015-01-26 07:33:43.875 026 12535.33 194.47 54692.00 88888.00 2015-01-26 07:33:44.000 026 12535.27 194.53 54692.00 88888.00 2015-01-26 07:33:44.125 026 12535.30 194.55 54691.97 88888.00 2015-01-26 07:33:44.250 026 12535.25 194.53 54692.00 88888.00 2015-01-26 07:33:44.375 026 12535.25 194.55 54692.00 88888.00 2015-01-26 07:33:44.500 026 12535.25 194.53 54691.97 88888.00 2015-01-26 07:33:44.625 026 12535.27 194.50 54691.97 88888.00 2015-01-26 07:33:44.750 026 12535.25 194.55 54691.97 88888.00 2015-01-26 07:33:44.875 026 12535.30 194.55 54692.00 88888.00 2015-01-26 07:33:45.000 026 12535.27 194.53 54691.95 88888.00 2015-01-26 07:33:45.125 026 12535.30 194.53 54691.97 88888.00 2015-01-26 07:33:45.250 026 12535.33 194.50 54691.97 88888.00 2015-01-26 07:33:45.375 026 12535.30 194.50 54691.97 88888.00 2015-01-26 07:33:45.500 026 12535.30 194.50 54691.95 88888.00 2015-01-26 07:33:45.625 026 12535.30 194.53 54691.97 88888.00 2015-01-26 07:33:45.750 026 12535.27 194.50 54691.97 88888.00 2015-01-26 07:33:45.875 026 12535.27 194.53 54691.95 88888.00 2015-01-26 07:33:46.000 026 12535.27 194.50 54691.97 88888.00 2015-01-26 07:33:46.125 026 12535.30 194.47 54691.95 88888.00 2015-01-26 07:33:46.250 026 12535.30 194.50 54691.95 88888.00 2015-01-26 07:33:46.375 026 12535.38 194.53 54691.95 88888.00 2015-01-26 07:33:46.500 026 12535.30 194.55 54691.97 88888.00 2015-01-26 07:33:46.625 026 12535.27 194.55 54691.97 88888.00 2015-01-26 07:33:46.750 026 12535.30 194.55 54691.97 88888.00 2015-01-26 07:33:46.875 026 12535.23 194.55 54691.97 88888.00 2015-01-26 07:33:47.000 026 12535.23 194.53 54691.95 88888.00 2015-01-26 07:33:47.125 026 12535.30 194.55 54692.00 88888.00 2015-01-26 07:33:47.250 026 12535.35 194.55 54692.00 88888.00 2015-01-26 07:33:47.375 026 12535.40 194.57 54691.97 88888.00 2015-01-26 07:33:47.500 026 12535.38 194.55 54691.97 88888.00 2015-01-26 07:33:47.625 026 12535.27 194.55 54691.95 88888.00 2015-01-26 07:33:47.750 026 12535.25 194.57 54691.95 88888.00 2015-01-26 07:33:47.875 026 12535.27 194.57 54691.95 88888.00 2015-01-26 07:33:48.000 026 12535.25 194.55 54691.93 88888.00 2015-01-26 07:33:48.125 026 12535.17 194.57 54691.95 88888.00 2015-01-26 07:33:48.250 026 12535.17 194.55 54691.97 88888.00 2015-01-26 07:33:48.375 026 12535.25 194.57 54691.95 88888.00 2015-01-26 07:33:48.500 026 12535.27 194.57 54691.95 88888.00 2015-01-26 07:33:48.625 026 12535.27 194.57 54691.97 88888.00 2015-01-26 07:33:48.750 026 12535.25 194.57 54691.95 88888.00 2015-01-26 07:33:48.875 026 12535.20 194.57 54691.97 88888.00 2015-01-26 07:33:49.000 026 12535.20 194.57 54691.95 88888.00 2015-01-26 07:33:49.125 026 12535.23 194.60 54691.97 88888.00 2015-01-26 07:33:49.250 026 12535.20 194.60 54691.95 88888.00 2015-01-26 07:33:49.375 026 12535.25 194.57 54691.97 88888.00 2015-01-26 07:33:49.500 026 12535.23 194.57 54691.95 88888.00 2015-01-26 07:33:49.625 026 12535.23 194.60 54691.95 88888.00 2015-01-26 07:33:49.750 026 12535.20 194.60 54691.93 88888.00 2015-01-26 07:33:49.875 026 12535.23 194.57 54691.95 88888.00 2015-01-26 07:33:50.000 026 12535.25 194.55 54691.95 88888.00 2015-01-26 07:33:50.125 026 12535.27 194.60 54691.95 88888.00 2015-01-26 07:33:50.250 026 12535.23 194.57 54691.95 88888.00 2015-01-26 07:33:50.375 026 12535.25 194.62 54691.97 88888.00 2015-01-26 07:33:50.500 026 12535.23 194.62 54691.95 88888.00 2015-01-26 07:33:50.625 026 12535.23 194.57 54691.95 88888.00 2015-01-26 07:33:50.750 026 12535.23 194.60 54691.95 88888.00 2015-01-26 07:33:50.875 026 12535.25 194.65 54691.95 88888.00 2015-01-26 07:33:51.000 026 12535.25 194.60 54691.95 88888.00 2015-01-26 07:33:51.125 026 12535.27 194.62 54691.95 88888.00 2015-01-26 07:33:51.250 026 12535.25 194.60 54691.95 88888.00 2015-01-26 07:33:51.375 026 12535.27 194.62 54691.93 88888.00 2015-01-26 07:33:51.500 026 12535.27 194.68 54691.93 88888.00 2015-01-26 07:33:51.625 026 12535.30 194.70 54691.95 88888.00 2015-01-26 07:33:51.750 026 12535.27 194.68 54691.97 88888.00 2015-01-26 07:33:51.875 026 12535.17 194.62 54691.95 88888.00 2015-01-26 07:33:52.000 026 12535.17 194.60 54691.95 88888.00 2015-01-26 07:33:52.125 026 12535.20 194.60 54691.95 88888.00 2015-01-26 07:33:52.250 026 12535.15 194.65 54691.95 88888.00 2015-01-26 07:33:52.375 026 12535.17 194.65 54691.95 88888.00 2015-01-26 07:33:52.500 026 12535.20 194.62 54691.93 88888.00 2015-01-26 07:33:52.625 026 12535.20 194.62 54691.95 88888.00 2015-01-26 07:33:52.750 026 12535.17 194.65 54691.95 88888.00 2015-01-26 07:33:52.875 026 12535.17 194.68 54691.93 88888.00 2015-01-26 07:33:53.000 026 12535.20 194.68 54691.95 88888.00 2015-01-26 07:33:53.125 026 12535.27 194.65 54691.93 88888.00 2015-01-26 07:33:53.250 026 12535.30 194.60 54691.95 88888.00 2015-01-26 07:33:53.375 026 12535.30 194.62 54691.95 88888.00 2015-01-26 07:33:53.500 026 12535.30 194.65 54691.95 88888.00 2015-01-26 07:33:53.625 026 12535.30 194.68 54691.93 88888.00 2015-01-26 07:33:53.750 026 12535.25 194.65 54691.93 88888.00 2015-01-26 07:33:53.875 026 12535.25 194.65 54691.93 88888.00 2015-01-26 07:33:54.000 026 12535.20 194.62 54691.90 88888.00 2015-01-26 07:33:54.125 026 12535.15 194.65 54691.93 88888.00 2015-01-26 07:33:54.250 026 12535.23 194.65 54691.95 88888.00 2015-01-26 07:33:54.375 026 12535.30 194.68 54691.95 88888.00 2015-01-26 07:33:54.500 026 12535.25 194.68 54691.95 88888.00 2015-01-26 07:33:54.625 026 12535.23 194.70 54691.95 88888.00 2015-01-26 07:33:54.750 026 12535.23 194.68 54691.93 88888.00 2015-01-26 07:33:54.875 026 12535.20 194.70 54691.93 88888.00 2015-01-26 07:33:55.000 026 12535.23 194.70 54691.93 88888.00 2015-01-26 07:33:55.125 026 12535.23 194.70 54691.95 88888.00 2015-01-26 07:33:55.250 026 12535.20 194.72 54691.93 88888.00 2015-01-26 07:33:55.375 026 12535.23 194.68 54691.93 88888.00 2015-01-26 07:33:55.500 026 12535.27 194.68 54691.93 88888.00 2015-01-26 07:33:55.625 026 12535.25 194.70 54691.90 88888.00 2015-01-26 07:33:55.750 026 12535.23 194.70 54691.93 88888.00 2015-01-26 07:33:55.875 026 12535.20 194.70 54691.93 88888.00 2015-01-26 07:33:56.000 026 12535.15 194.68 54691.93 88888.00 2015-01-26 07:33:56.125 026 12535.20 194.70 54691.93 88888.00 2015-01-26 07:33:56.250 026 12535.25 194.72 54691.93 88888.00 2015-01-26 07:33:56.375 026 12535.30 194.75 54691.95 88888.00 2015-01-26 07:33:56.500 026 12535.25 194.72 54691.93 88888.00 2015-01-26 07:33:56.625 026 12535.23 194.75 54691.93 88888.00 2015-01-26 07:33:56.750 026 12535.25 194.75 54691.95 88888.00 2015-01-26 07:33:56.875 026 12535.25 194.70 54691.93 88888.00 2015-01-26 07:33:57.000 026 12535.20 194.70 54691.93 88888.00 2015-01-26 07:33:57.125 026 12535.20 194.72 54691.93 88888.00 2015-01-26 07:33:57.250 026 12535.12 194.72 54691.90 88888.00 2015-01-26 07:33:57.375 026 12535.12 194.70 54691.88 88888.00 2015-01-26 07:33:57.500 026 12535.17 194.70 54691.90 88888.00 2015-01-26 07:33:57.625 026 12535.23 194.75 54691.90 88888.00 2015-01-26 07:33:57.750 026 12535.17 194.75 54691.95 88888.00 2015-01-26 07:33:57.875 026 12535.15 194.75 54691.95 88888.00 2015-01-26 07:33:58.000 026 12535.20 194.78 54691.95 88888.00 2015-01-26 07:33:58.125 026 12535.23 194.75 54691.95 88888.00 2015-01-26 07:33:58.250 026 12535.17 194.72 54691.93 88888.00 2015-01-26 07:33:58.375 026 12535.17 194.72 54691.90 88888.00 2015-01-26 07:33:58.500 026 12535.20 194.78 54691.93 88888.00 2015-01-26 07:33:58.625 026 12535.15 194.75 54691.90 88888.00 2015-01-26 07:33:58.750 026 12535.08 194.78 54691.90 88888.00 2015-01-26 07:33:58.875 026 12534.98 194.75 54691.93 88888.00 2015-01-26 07:33:59.000 026 12535.02 194.75 54691.90 88888.00 2015-01-26 07:33:59.125 026 12535.05 194.75 54691.93 88888.00 2015-01-26 07:33:59.250 026 12535.02 194.75 54691.95 88888.00 2015-01-26 07:33:59.375 026 12535.12 194.78 54691.97 88888.00 2015-01-26 07:33:59.500 026 12535.12 194.72 54691.95 88888.00 2015-01-26 07:33:59.625 026 12535.12 194.75 54691.95 88888.00 2015-01-26 07:33:59.750 026 12535.12 194.78 54691.95 88888.00 2015-01-26 07:33:59.875 026 12535.08 194.75 54691.93 88888.00 2015-01-26 07:34:00.000 026 12535.02 194.78 54691.93 88888.00 2015-01-26 07:34:00.125 026 12535.02 194.78 54691.95 88888.00 2015-01-26 07:34:00.250 026 12535.10 194.75 54691.95 88888.00 2015-01-26 07:34:00.375 026 12535.17 194.78 54691.95 88888.00 2015-01-26 07:34:00.500 026 12535.17 194.78 54691.93 88888.00 2015-01-26 07:34:00.625 026 12535.17 194.75 54691.93 88888.00 2015-01-26 07:34:00.750 026 12535.20 194.75 54691.95 88888.00 2015-01-26 07:34:00.875 026 12535.20 194.78 54691.93 88888.00 2015-01-26 07:34:01.000 026 12535.17 194.75 54691.93 88888.00 2015-01-26 07:34:01.125 026 12535.15 194.75 54691.95 88888.00 2015-01-26 07:34:01.250 026 12535.15 194.78 54691.95 88888.00 2015-01-26 07:34:01.375 026 12535.15 194.72 54691.93 88888.00 2015-01-26 07:34:01.500 026 12535.10 194.72 54691.93 88888.00 2015-01-26 07:34:01.625 026 12535.05 194.72 54691.95 88888.00 2015-01-26 07:34:01.750 026 12535.12 194.75 54691.93 88888.00 2015-01-26 07:34:01.875 026 12535.17 194.75 54691.95 88888.00 2015-01-26 07:34:02.000 026 12535.15 194.72 54691.90 88888.00 2015-01-26 07:34:02.125 026 12535.08 194.72 54691.90 88888.00 2015-01-26 07:34:02.250 026 12535.02 194.72 54691.90 88888.00 2015-01-26 07:34:02.375 026 12535.12 194.78 54691.93 88888.00 2015-01-26 07:34:02.500 026 12535.12 194.75 54691.93 88888.00 2015-01-26 07:34:02.625 026 12535.08 194.72 54691.90 88888.00 2015-01-26 07:34:02.750 026 12535.10 194.75 54691.93 88888.00 2015-01-26 07:34:02.875 026 12535.10 194.80 54691.93 88888.00 2015-01-26 07:34:03.000 026 12535.12 194.82 54691.90 88888.00 2015-01-26 07:34:03.125 026 12535.17 194.78 54691.90 88888.00 2015-01-26 07:34:03.250 026 12535.17 194.78 54691.90 88888.00 2015-01-26 07:34:03.375 026 12535.15 194.75 54691.90 88888.00 2015-01-26 07:34:03.500 026 12535.20 194.75 54691.93 88888.00 2015-01-26 07:34:03.625 026 12535.20 194.75 54691.90 88888.00 2015-01-26 07:34:03.750 026 12535.17 194.72 54691.93 88888.00 2015-01-26 07:34:03.875 026 12535.15 194.75 54691.93 88888.00 2015-01-26 07:34:04.000 026 12535.15 194.75 54691.93 88888.00 2015-01-26 07:34:04.125 026 12535.12 194.75 54691.93 88888.00 2015-01-26 07:34:04.250 026 12535.10 194.75 54691.93 88888.00 2015-01-26 07:34:04.375 026 12535.17 194.78 54691.93 88888.00 2015-01-26 07:34:04.500 026 12535.15 194.78 54691.95 88888.00 2015-01-26 07:34:04.625 026 12535.17 194.78 54691.95 88888.00 2015-01-26 07:34:04.750 026 12535.17 194.75 54691.93 88888.00 2015-01-26 07:34:04.875 026 12535.15 194.78 54691.93 88888.00 2015-01-26 07:34:05.000 026 12535.17 194.72 54691.90 88888.00 2015-01-26 07:34:05.125 026 12535.20 194.75 54691.93 88888.00 2015-01-26 07:34:05.250 026 12535.17 194.70 54691.95 88888.00 2015-01-26 07:34:05.375 026 12535.17 194.75 54691.95 88888.00 2015-01-26 07:34:05.500 026 12535.20 194.78 54691.95 88888.00 2015-01-26 07:34:05.625 026 12535.20 194.75 54691.93 88888.00 2015-01-26 07:34:05.750 026 12535.17 194.72 54691.90 88888.00 2015-01-26 07:34:05.875 026 12535.15 194.75 54691.93 88888.00 2015-01-26 07:34:06.000 026 12535.20 194.75 54691.90 88888.00 2015-01-26 07:34:06.125 026 12535.25 194.75 54691.93 88888.00 2015-01-26 07:34:06.250 026 12535.20 194.75 54691.90 88888.00 2015-01-26 07:34:06.375 026 12535.23 194.75 54691.93 88888.00 2015-01-26 07:34:06.500 026 12535.23 194.78 54691.95 88888.00 2015-01-26 07:34:06.625 026 12535.17 194.75 54691.93 88888.00 2015-01-26 07:34:06.750 026 12535.15 194.75 54691.90 88888.00 2015-01-26 07:34:06.875 026 12535.17 194.75 54691.90 88888.00 2015-01-26 07:34:07.000 026 12535.15 194.72 54691.88 88888.00 2015-01-26 07:34:07.125 026 12535.17 194.72 54691.90 88888.00 2015-01-26 07:34:07.250 026 12535.20 194.72 54691.93 88888.00 2015-01-26 07:34:07.375 026 12535.25 194.75 54691.93 88888.00 2015-01-26 07:34:07.500 026 12535.27 194.72 54691.93 88888.00 2015-01-26 07:34:07.625 026 12535.25 194.72 54691.90 88888.00 2015-01-26 07:34:07.750 026 12535.27 194.75 54691.93 88888.00 2015-01-26 07:34:07.875 026 12535.30 194.75 54691.93 88888.00 2015-01-26 07:34:08.000 026 12535.33 194.75 54691.90 88888.00 2015-01-26 07:34:08.125 026 12535.33 194.75 54691.93 88888.00 2015-01-26 07:34:08.250 026 12535.33 194.72 54691.93 88888.00 2015-01-26 07:34:08.375 026 12535.27 194.72 54691.93 88888.00 2015-01-26 07:34:08.500 026 12535.27 194.80 54691.88 88888.00 2015-01-26 07:34:08.625 026 12535.23 194.75 54691.90 88888.00 2015-01-26 07:34:08.750 026 12535.20 194.75 54691.93 88888.00 2015-01-26 07:34:08.875 026 12535.23 194.78 54691.93 88888.00 2015-01-26 07:34:09.000 026 12535.15 194.78 54691.90 88888.00 2015-01-26 07:34:09.125 026 12535.15 194.75 54691.93 88888.00 2015-01-26 07:34:09.250 026 12535.15 194.78 54691.95 88888.00 2015-01-26 07:34:09.375 026 12535.17 194.78 54691.95 88888.00 2015-01-26 07:34:09.500 026 12535.17 194.78 54691.93 88888.00 2015-01-26 07:34:09.625 026 12535.17 194.75 54691.90 88888.00 2015-01-26 07:34:09.750 026 12535.17 194.80 54691.93 88888.00 2015-01-26 07:34:09.875 026 12535.17 194.80 54691.90 88888.00 2015-01-26 07:34:10.000 026 12535.20 194.75 54691.88 88888.00 2015-01-26 07:34:10.125 026 12535.12 194.75 54691.93 88888.00 2015-01-26 07:34:10.250 026 12535.10 194.72 54691.93 88888.00 2015-01-26 07:34:10.375 026 12535.20 194.78 54691.93 88888.00 2015-01-26 07:34:10.500 026 12535.27 194.78 54691.90 88888.00 2015-01-26 07:34:10.625 026 12535.25 194.72 54691.88 88888.00 2015-01-26 07:34:10.750 026 12535.17 194.72 54691.88 88888.00 2015-01-26 07:34:10.875 026 12535.12 194.75 54691.88 88888.00 2015-01-26 07:34:11.000 026 12535.12 194.72 54691.88 88888.00 2015-01-26 07:34:11.125 026 12535.12 194.75 54691.90 88888.00 2015-01-26 07:34:11.250 026 12535.12 194.78 54691.90 88888.00 2015-01-26 07:34:11.375 026 12535.17 194.78 54691.93 88888.00 2015-01-26 07:34:11.500 026 12535.23 194.78 54691.93 88888.00 2015-01-26 07:34:11.625 026 12535.23 194.78 54691.93 88888.00 2015-01-26 07:34:11.750 026 12535.25 194.78 54691.93 88888.00 2015-01-26 07:34:11.875 026 12535.27 194.78 54691.93 88888.00 2015-01-26 07:34:12.000 026 12535.23 194.70 54691.93 88888.00 2015-01-26 07:34:12.125 026 12535.12 194.75 54691.93 88888.00 2015-01-26 07:34:12.250 026 12535.12 194.75 54691.95 88888.00 2015-01-26 07:34:12.375 026 12535.20 194.78 54691.95 88888.00 2015-01-26 07:34:12.500 026 12535.20 194.75 54691.95 88888.00 2015-01-26 07:34:12.625 026 12535.20 194.78 54691.93 88888.00 2015-01-26 07:34:12.750 026 12535.20 194.80 54691.93 88888.00 2015-01-26 07:34:12.875 026 12535.23 194.75 54691.93 88888.00 2015-01-26 07:34:13.000 026 12535.25 194.72 54691.90 88888.00 2015-01-26 07:34:13.125 026 12535.25 194.78 54691.93 88888.00 2015-01-26 07:34:13.250 026 12535.25 194.80 54691.93 88888.00 2015-01-26 07:34:13.375 026 12535.20 194.80 54691.90 88888.00 2015-01-26 07:34:13.500 026 12535.12 194.75 54691.95 88888.00 2015-01-26 07:34:13.625 026 12535.20 194.75 54691.93 88888.00 2015-01-26 07:34:13.750 026 12535.23 194.72 54691.93 88888.00 2015-01-26 07:34:13.875 026 12535.23 194.75 54691.90 88888.00 2015-01-26 07:34:14.000 026 12535.20 194.75 54691.88 88888.00 2015-01-26 07:34:14.125 026 12535.25 194.78 54691.90 88888.00 2015-01-26 07:34:14.250 026 12535.20 194.68 54691.93 88888.00 2015-01-26 07:34:14.375 026 12535.23 194.72 54691.90 88888.00 2015-01-26 07:34:14.500 026 12535.17 194.75 54691.90 88888.00 2015-01-26 07:34:14.625 026 12535.12 194.70 54691.93 88888.00 2015-01-26 07:34:14.750 026 12535.15 194.75 54691.93 88888.00 2015-01-26 07:34:14.875 026 12535.15 194.78 54691.93 88888.00 2015-01-26 07:34:15.000 026 12535.10 194.75 54691.90 88888.00 2015-01-26 07:34:15.125 026 12535.12 194.78 54691.95 88888.00 2015-01-26 07:34:15.250 026 12535.17 194.72 54691.93 88888.00 2015-01-26 07:34:15.375 026 12535.12 194.78 54691.88 88888.00 2015-01-26 07:34:15.500 026 12535.05 194.75 54691.88 88888.00 2015-01-26 07:34:15.625 026 12535.12 194.72 54691.90 88888.00 2015-01-26 07:34:15.750 026 12535.15 194.72 54691.93 88888.00 2015-01-26 07:34:15.875 026 12535.12 194.75 54691.93 88888.00 2015-01-26 07:34:16.000 026 12535.12 194.70 54691.90 88888.00 2015-01-26 07:34:16.125 026 12535.10 194.72 54691.90 88888.00 2015-01-26 07:34:16.250 026 12535.08 194.75 54691.93 88888.00 2015-01-26 07:34:16.375 026 12535.10 194.75 54691.95 88888.00 2015-01-26 07:34:16.500 026 12535.10 194.75 54691.93 88888.00 2015-01-26 07:34:16.625 026 12535.10 194.75 54691.93 88888.00 2015-01-26 07:34:16.750 026 12535.08 194.75 54691.90 88888.00 2015-01-26 07:34:16.875 026 12535.10 194.75 54691.90 88888.00 2015-01-26 07:34:17.000 026 12535.12 194.72 54691.90 88888.00 2015-01-26 07:34:17.125 026 12535.15 194.72 54691.90 88888.00 2015-01-26 07:34:17.250 026 12535.15 194.75 54691.93 88888.00 2015-01-26 07:34:17.375 026 12535.15 194.78 54691.90 88888.00 2015-01-26 07:34:17.500 026 12535.12 194.75 54691.90 88888.00 2015-01-26 07:34:17.625 026 12535.17 194.78 54691.93 88888.00 2015-01-26 07:34:17.750 026 12535.17 194.78 54691.93 88888.00 2015-01-26 07:34:17.875 026 12535.12 194.75 54691.93 88888.00 2015-01-26 07:34:18.000 026 12535.12 194.75 54691.90 88888.00 2015-01-26 07:34:18.125 026 12535.15 194.75 54691.90 88888.00 2015-01-26 07:34:18.250 026 12535.15 194.72 54691.90 88888.00 2015-01-26 07:34:18.375 026 12535.23 194.72 54691.90 88888.00 2015-01-26 07:34:18.500 026 12535.23 194.72 54691.90 88888.00 2015-01-26 07:34:18.625 026 12535.15 194.75 54691.90 88888.00 2015-01-26 07:34:18.750 026 12535.15 194.80 54691.90 88888.00 2015-01-26 07:34:18.875 026 12535.10 194.80 54691.93 88888.00 2015-01-26 07:34:19.000 026 12535.12 194.78 54691.90 88888.00 2015-01-26 07:34:19.125 026 12535.10 194.72 54691.90 88888.00 2015-01-26 07:34:19.250 026 12535.00 194.72 54691.90 88888.00 2015-01-26 07:34:19.375 026 12534.98 194.78 54691.90 88888.00 2015-01-26 07:34:19.500 026 12535.02 194.78 54691.90 88888.00 2015-01-26 07:34:19.625 026 12535.05 194.78 54691.90 88888.00 2015-01-26 07:34:19.750 026 12535.05 194.75 54691.90 88888.00 2015-01-26 07:34:19.875 026 12535.10 194.75 54691.88 88888.00 2015-01-26 07:34:20.000 026 12535.10 194.72 54691.88 88888.00 2015-01-26 07:34:20.125 026 12535.08 194.72 54691.90 88888.00 2015-01-26 07:34:20.250 026 12535.17 194.72 54691.90 88888.00 2015-01-26 07:34:20.375 026 12535.17 194.75 54691.90 88888.00 2015-01-26 07:34:20.500 026 12535.15 194.75 54691.90 88888.00 2015-01-26 07:34:20.625 026 12535.17 194.75 54691.90 88888.00 2015-01-26 07:34:20.750 026 12535.20 194.75 54691.90 88888.00 2015-01-26 07:34:20.875 026 12535.20 194.75 54691.93 88888.00 2015-01-26 07:34:21.000 026 12535.17 194.75 54691.90 88888.00 2015-01-26 07:34:21.125 026 12535.17 194.72 54691.90 88888.00 2015-01-26 07:34:21.250 026 12535.17 194.72 54691.90 88888.00 2015-01-26 07:34:21.375 026 12535.20 194.78 54691.93 88888.00 2015-01-26 07:34:21.500 026 12535.20 194.80 54691.93 88888.00 2015-01-26 07:34:21.625 026 12535.20 194.78 54691.90 88888.00 2015-01-26 07:34:21.750 026 12535.17 194.75 54691.90 88888.00 2015-01-26 07:34:21.875 026 12535.15 194.78 54691.90 88888.00 2015-01-26 07:34:22.000 026 12535.20 194.78 54691.90 88888.00 2015-01-26 07:34:22.125 026 12535.20 194.78 54691.90 88888.00 2015-01-26 07:34:22.250 026 12535.20 194.75 54691.90 88888.00 2015-01-26 07:34:22.375 026 12535.23 194.78 54691.93 88888.00 2015-01-26 07:34:22.500 026 12535.20 194.78 54691.93 88888.00 2015-01-26 07:34:22.625 026 12535.17 194.75 54691.93 88888.00 2015-01-26 07:34:22.750 026 12535.12 194.75 54691.95 88888.00 2015-01-26 07:34:22.875 026 12535.08 194.75 54691.93 88888.00 2015-01-26 07:34:23.000 026 12535.12 194.72 54691.93 88888.00 2015-01-26 07:34:23.125 026 12535.10 194.78 54691.93 88888.00 2015-01-26 07:34:23.250 026 12535.05 194.80 54691.93 88888.00 2015-01-26 07:34:23.375 026 12534.98 194.78 54691.88 88888.00 2015-01-26 07:34:23.500 026 12535.02 194.78 54691.88 88888.00 2015-01-26 07:34:23.625 026 12535.12 194.80 54691.90 88888.00 2015-01-26 07:34:23.750 026 12535.12 194.78 54691.90 88888.00 2015-01-26 07:34:23.875 026 12535.05 194.78 54691.90 88888.00 2015-01-26 07:34:24.000 026 12535.00 194.75 54691.85 88888.00 2015-01-26 07:34:24.125 026 12535.02 194.78 54691.88 88888.00 2015-01-26 07:34:24.250 026 12535.05 194.75 54691.90 88888.00 2015-01-26 07:34:24.375 026 12535.08 194.75 54691.90 88888.00 2015-01-26 07:34:24.500 026 12535.05 194.75 54691.88 88888.00 2015-01-26 07:34:24.625 026 12535.02 194.75 54691.88 88888.00 2015-01-26 07:34:24.750 026 12535.08 194.72 54691.88 88888.00 2015-01-26 07:34:24.875 026 12535.10 194.72 54691.88 88888.00 2015-01-26 07:34:25.000 026 12535.10 194.72 54691.88 88888.00 2015-01-26 07:34:25.125 026 12535.10 194.75 54691.88 88888.00 2015-01-26 07:34:25.250 026 12535.12 194.72 54691.90 88888.00 2015-01-26 07:34:25.375 026 12535.10 194.78 54691.90 88888.00 2015-01-26 07:34:25.500 026 12535.10 194.78 54691.90 88888.00 2015-01-26 07:34:25.625 026 12535.08 194.72 54691.90 88888.00 2015-01-26 07:34:25.750 026 12535.00 194.75 54691.88 88888.00 2015-01-26 07:34:25.875 026 12535.00 194.75 54691.90 88888.00 2015-01-26 07:34:26.000 026 12535.05 194.72 54691.88 88888.00 2015-01-26 07:34:26.125 026 12535.12 194.75 54691.88 88888.00 2015-01-26 07:34:26.250 026 12535.12 194.72 54691.90 88888.00 2015-01-26 07:34:26.375 026 12535.10 194.72 54691.90 88888.00 2015-01-26 07:34:26.500 026 12535.05 194.75 54691.90 88888.00 2015-01-26 07:34:26.625 026 12535.08 194.75 54691.88 88888.00 2015-01-26 07:34:26.750 026 12535.15 194.72 54691.85 88888.00 2015-01-26 07:34:26.875 026 12535.20 194.75 54691.88 88888.00 2015-01-26 07:34:27.000 026 12535.17 194.75 54691.88 88888.00 2015-01-26 07:34:27.125 026 12535.12 194.70 54691.88 88888.00 2015-01-26 07:34:27.250 026 12535.10 194.75 54691.90 88888.00 2015-01-26 07:34:27.375 026 12535.12 194.75 54691.93 88888.00 2015-01-26 07:34:27.500 026 12535.15 194.75 54691.90 88888.00 2015-01-26 07:34:27.625 026 12535.17 194.75 54691.90 88888.00 2015-01-26 07:34:27.750 026 12535.15 194.72 54691.88 88888.00 2015-01-26 07:34:27.875 026 12535.08 194.70 54691.88 88888.00 2015-01-26 07:34:28.000 026 12535.10 194.75 54691.88 88888.00 2015-01-26 07:34:28.125 026 12535.12 194.78 54691.93 88888.00 2015-01-26 07:34:28.250 026 12535.08 194.72 54691.90 88888.00 2015-01-26 07:34:28.375 026 12535.10 194.75 54691.88 88888.00 2015-01-26 07:34:28.500 026 12535.05 194.72 54691.88 88888.00 2015-01-26 07:34:28.625 026 12534.98 194.72 54691.90 88888.00 2015-01-26 07:34:28.750 026 12535.00 194.75 54691.90 88888.00 2015-01-26 07:34:28.875 026 12535.02 194.75 54691.88 88888.00 2015-01-26 07:34:29.000 026 12535.05 194.78 54691.85 88888.00 2015-01-26 07:34:29.125 026 12535.08 194.75 54691.88 88888.00 2015-01-26 07:34:29.250 026 12535.02 194.72 54691.90 88888.00 2015-01-26 07:34:29.375 026 12535.05 194.72 54691.88 88888.00 2015-01-26 07:34:29.500 026 12534.98 194.70 54691.88 88888.00 2015-01-26 07:34:29.625 026 12535.02 194.72 54691.85 88888.00 2015-01-26 07:34:29.750 026 12535.05 194.75 54691.88 88888.00 2015-01-26 07:34:29.875 026 12535.02 194.72 54691.90 88888.00 2015-01-26 07:34:30.000 026 12535.05 194.68 54691.88 88888.00 2015-01-26 07:34:30.125 026 12535.05 194.70 54691.88 88888.00 2015-01-26 07:34:30.250 026 12535.08 194.68 54691.88 88888.00 2015-01-26 07:34:30.375 026 12535.08 194.70 54691.85 88888.00 2015-01-26 07:34:30.500 026 12535.00 194.70 54691.85 88888.00 2015-01-26 07:34:30.625 026 12535.02 194.72 54691.85 88888.00 2015-01-26 07:34:30.750 026 12535.00 194.72 54691.85 88888.00 2015-01-26 07:34:30.875 026 12534.98 194.72 54691.88 88888.00 2015-01-26 07:34:31.000 026 12535.00 194.72 54691.82 88888.00 2015-01-26 07:34:31.125 026 12535.00 194.72 54691.85 88888.00 2015-01-26 07:34:31.250 026 12534.98 194.72 54691.85 88888.00 2015-01-26 07:34:31.375 026 12535.02 194.72 54691.82 88888.00 2015-01-26 07:34:31.500 026 12535.05 194.75 54691.88 88888.00 2015-01-26 07:34:31.625 026 12535.10 194.78 54691.88 88888.00 2015-01-26 07:34:31.750 026 12535.12 194.75 54691.90 88888.00 2015-01-26 07:34:31.875 026 12535.05 194.72 54691.88 88888.00 2015-01-26 07:34:32.000 026 12535.05 194.72 54691.90 88888.00 2015-01-26 07:34:32.125 026 12535.05 194.75 54691.90 88888.00 2015-01-26 07:34:32.250 026 12535.08 194.70 54691.90 88888.00 2015-01-26 07:34:32.375 026 12535.02 194.75 54691.90 88888.00 2015-01-26 07:34:32.500 026 12535.05 194.75 54691.90 88888.00 2015-01-26 07:34:32.625 026 12535.05 194.75 54691.93 88888.00 2015-01-26 07:34:32.750 026 12535.05 194.72 54691.90 88888.00 2015-01-26 07:34:32.875 026 12535.02 194.70 54691.88 88888.00 2015-01-26 07:34:33.000 026 12535.05 194.70 54691.85 88888.00 2015-01-26 07:34:33.125 026 12535.02 194.70 54691.85 88888.00 2015-01-26 07:34:33.250 026 12535.02 194.75 54691.88 88888.00 2015-01-26 07:34:33.375 026 12535.00 194.75 54691.85 88888.00 2015-01-26 07:34:33.500 026 12534.98 194.72 54691.82 88888.00 2015-01-26 07:34:33.625 026 12534.98 194.75 54691.85 88888.00 2015-01-26 07:34:33.750 026 12534.98 194.75 54691.88 88888.00 2015-01-26 07:34:33.875 026 12535.00 194.72 54691.90 88888.00 2015-01-26 07:34:34.000 026 12535.00 194.72 54691.85 88888.00 2015-01-26 07:34:34.125 026 12534.95 194.70 54691.85 88888.00 2015-01-26 07:34:34.250 026 12534.95 194.70 54691.88 88888.00 2015-01-26 07:34:34.375 026 12535.00 194.72 54691.85 88888.00 2015-01-26 07:34:34.500 026 12535.02 194.75 54691.88 88888.00 2015-01-26 07:34:34.625 026 12534.98 194.75 54691.90 88888.00 2015-01-26 07:34:34.750 026 12534.98 194.75 54691.90 88888.00 2015-01-26 07:34:34.875 026 12534.95 194.72 54691.85 88888.00 2015-01-26 07:34:35.000 026 12534.95 194.70 54691.82 88888.00 2015-01-26 07:34:35.125 026 12535.00 194.72 54691.88 88888.00 2015-01-26 07:34:35.250 026 12535.05 194.70 54691.90 88888.00 2015-01-26 07:34:35.375 026 12535.00 194.72 54691.88 88888.00 2015-01-26 07:34:35.500 026 12534.98 194.75 54691.88 88888.00 2015-01-26 07:34:35.625 026 12535.02 194.75 54691.90 88888.00 2015-01-26 07:34:35.750 026 12535.02 194.75 54691.88 88888.00 2015-01-26 07:34:35.875 026 12535.00 194.72 54691.82 88888.00 2015-01-26 07:34:36.000 026 12535.00 194.70 54691.82 88888.00 2015-01-26 07:34:36.125 026 12535.00 194.72 54691.85 88888.00 2015-01-26 07:34:36.250 026 12535.00 194.75 54691.88 88888.00 2015-01-26 07:34:36.375 026 12535.00 194.75 54691.88 88888.00 2015-01-26 07:34:36.500 026 12534.98 194.78 54691.88 88888.00 2015-01-26 07:34:36.625 026 12534.98 194.80 54691.90 88888.00 2015-01-26 07:34:36.750 026 12535.08 194.78 54691.90 88888.00 2015-01-26 07:34:36.875 026 12535.10 194.78 54691.90 88888.00 2015-01-26 07:34:37.000 026 12535.02 194.75 54691.85 88888.00 2015-01-26 07:34:37.125 026 12534.98 194.75 54691.88 88888.00 2015-01-26 07:34:37.250 026 12535.05 194.80 54691.90 88888.00 2015-01-26 07:34:37.375 026 12535.05 194.80 54691.95 88888.00 2015-01-26 07:34:37.500 026 12535.08 194.80 54691.93 88888.00 2015-01-26 07:34:37.625 026 12535.02 194.75 54691.90 88888.00 2015-01-26 07:34:37.750 026 12535.00 194.75 54691.90 88888.00 2015-01-26 07:34:37.875 026 12535.00 194.75 54691.88 88888.00 2015-01-26 07:34:38.000 026 12535.05 194.80 54691.88 88888.00 2015-01-26 07:34:38.125 026 12535.05 194.80 54691.90 88888.00 2015-01-26 07:34:38.250 026 12534.95 194.72 54691.88 88888.00 2015-01-26 07:34:38.375 026 12534.98 194.75 54691.85 88888.00 2015-01-26 07:34:38.500 026 12534.98 194.75 54691.88 88888.00 2015-01-26 07:34:38.625 026 12534.95 194.78 54691.88 88888.00 2015-01-26 07:34:38.750 026 12534.92 194.80 54691.90 88888.00 2015-01-26 07:34:38.875 026 12534.95 194.80 54691.88 88888.00 2015-01-26 07:34:39.000 026 12535.00 194.78 54691.85 88888.00 2015-01-26 07:34:39.125 026 12534.98 194.75 54691.85 88888.00 2015-01-26 07:34:39.250 026 12534.98 194.78 54691.82 88888.00 2015-01-26 07:34:39.375 026 12535.05 194.80 54691.85 88888.00 2015-01-26 07:34:39.500 026 12535.02 194.82 54691.88 88888.00 2015-01-26 07:34:39.625 026 12534.98 194.80 54691.82 88888.00 2015-01-26 07:34:39.750 026 12534.95 194.80 54691.82 88888.00 2015-01-26 07:34:39.875 026 12535.02 194.80 54691.85 88888.00 2015-01-26 07:34:40.000 026 12535.05 194.78 54691.85 88888.00 2015-01-26 07:34:40.125 026 12535.02 194.80 54691.88 88888.00 2015-01-26 07:34:40.250 026 12534.90 194.78 54691.85 88888.00 2015-01-26 07:34:40.375 026 12534.95 194.78 54691.82 88888.00 2015-01-26 07:34:40.500 026 12534.95 194.78 54691.85 88888.00 2015-01-26 07:34:40.625 026 12534.95 194.75 54691.85 88888.00 2015-01-26 07:34:40.750 026 12534.95 194.78 54691.85 88888.00 2015-01-26 07:34:40.875 026 12534.92 194.78 54691.85 88888.00 2015-01-26 07:34:41.000 026 12534.92 194.75 54691.82 88888.00 2015-01-26 07:34:41.125 026 12534.95 194.72 54691.82 88888.00 2015-01-26 07:34:41.250 026 12534.92 194.78 54691.85 88888.00 2015-01-26 07:34:41.375 026 12534.95 194.78 54691.85 88888.00 2015-01-26 07:34:41.500 026 12534.92 194.78 54691.85 88888.00 2015-01-26 07:34:41.625 026 12535.00 194.80 54691.85 88888.00 2015-01-26 07:34:41.750 026 12535.08 194.78 54691.85 88888.00 2015-01-26 07:34:41.875 026 12535.05 194.75 54691.85 88888.00 2015-01-26 07:34:42.000 026 12535.00 194.75 54691.82 88888.00 2015-01-26 07:34:42.125 026 12535.05 194.78 54691.85 88888.00 2015-01-26 07:34:42.250 026 12535.02 194.72 54691.82 88888.00 2015-01-26 07:34:42.375 026 12534.98 194.75 54691.82 88888.00 2015-01-26 07:34:42.500 026 12534.95 194.75 54691.82 88888.00 2015-01-26 07:34:42.625 026 12534.95 194.80 54691.85 88888.00 2015-01-26 07:34:42.750 026 12534.95 194.80 54691.85 88888.00 2015-01-26 07:34:42.875 026 12534.95 194.78 54691.82 88888.00 2015-01-26 07:34:43.000 026 12535.02 194.80 54691.82 88888.00 2015-01-26 07:34:43.125 026 12534.98 194.78 54691.82 88888.00 2015-01-26 07:34:43.250 026 12534.92 194.75 54691.82 88888.00 2015-01-26 07:34:43.375 026 12535.00 194.78 54691.82 88888.00 2015-01-26 07:34:43.500 026 12534.95 194.78 54691.82 88888.00 2015-01-26 07:34:43.625 026 12534.92 194.75 54691.80 88888.00 2015-01-26 07:34:43.750 026 12534.90 194.70 54691.80 88888.00 2015-01-26 07:34:43.875 026 12534.85 194.72 54691.82 88888.00 2015-01-26 07:34:44.000 026 12534.88 194.72 54691.85 88888.00 2015-01-26 07:34:44.125 026 12534.92 194.75 54691.82 88888.00 2015-01-26 07:34:44.250 026 12534.92 194.72 54691.85 88888.00 2015-01-26 07:34:44.375 026 12534.98 194.75 54691.82 88888.00 2015-01-26 07:34:44.500 026 12534.90 194.80 54691.85 88888.00 2015-01-26 07:34:44.625 026 12534.95 194.82 54691.88 88888.00 2015-01-26 07:34:44.750 026 12534.98 194.80 54691.88 88888.00 2015-01-26 07:34:44.875 026 12534.90 194.75 54691.85 88888.00 2015-01-26 07:34:45.000 026 12534.92 194.70 54691.85 88888.00 2015-01-26 07:34:45.125 026 12534.95 194.75 54691.85 88888.00 2015-01-26 07:34:45.250 026 12534.98 194.78 54691.85 88888.00 2015-01-26 07:34:45.375 026 12535.00 194.78 54691.85 88888.00 2015-01-26 07:34:45.500 026 12535.02 194.78 54691.82 88888.00 2015-01-26 07:34:45.625 026 12535.00 194.78 54691.82 88888.00 2015-01-26 07:34:45.750 026 12534.95 194.80 54691.82 88888.00 2015-01-26 07:34:45.875 026 12535.00 194.82 54691.80 88888.00 2015-01-26 07:34:46.000 026 12535.00 194.80 54691.80 88888.00 2015-01-26 07:34:46.125 026 12535.02 194.80 54691.82 88888.00 2015-01-26 07:34:46.250 026 12535.02 194.80 54691.82 88888.00 2015-01-26 07:34:46.375 026 12535.02 194.82 54691.82 88888.00 2015-01-26 07:34:46.500 026 12535.00 194.80 54691.82 88888.00 2015-01-26 07:34:46.625 026 12535.02 194.82 54691.82 88888.00 2015-01-26 07:34:46.750 026 12535.00 194.80 54691.82 88888.00 2015-01-26 07:34:46.875 026 12534.92 194.80 54691.82 88888.00 2015-01-26 07:34:47.000 026 12534.88 194.78 54691.80 88888.00 2015-01-26 07:34:47.125 026 12534.95 194.78 54691.82 88888.00 2015-01-26 07:34:47.250 026 12535.02 194.75 54691.85 88888.00 2015-01-26 07:34:47.375 026 12535.00 194.78 54691.82 88888.00 2015-01-26 07:34:47.500 026 12534.98 194.78 54691.80 88888.00 2015-01-26 07:34:47.625 026 12535.00 194.78 54691.80 88888.00 2015-01-26 07:34:47.750 026 12534.95 194.78 54691.82 88888.00 2015-01-26 07:34:47.875 026 12535.00 194.80 54691.85 88888.00 2015-01-26 07:34:48.000 026 12535.05 194.80 54691.82 88888.00 2015-01-26 07:34:48.125 026 12535.02 194.80 54691.80 88888.00 2015-01-26 07:34:48.250 026 12534.95 194.80 54691.80 88888.00 2015-01-26 07:34:48.375 026 12534.95 194.82 54691.80 88888.00 2015-01-26 07:34:48.500 026 12534.92 194.85 54691.80 88888.00 2015-01-26 07:34:48.625 026 12534.92 194.85 54691.80 88888.00 2015-01-26 07:34:48.750 026 12534.95 194.82 54691.78 88888.00 2015-01-26 07:34:48.875 026 12534.92 194.80 54691.78 88888.00 2015-01-26 07:34:49.000 026 12534.85 194.78 54691.78 88888.00 2015-01-26 07:34:49.125 026 12534.92 194.78 54691.80 88888.00 2015-01-26 07:34:49.250 026 12535.02 194.80 54691.82 88888.00 2015-01-26 07:34:49.375 026 12535.08 194.82 54691.80 88888.00 2015-01-26 07:34:49.500 026 12535.08 194.80 54691.78 88888.00 2015-01-26 07:34:49.625 026 12535.10 194.82 54691.82 88888.00 2015-01-26 07:34:49.750 026 12535.08 194.78 54691.82 88888.00 2015-01-26 07:34:49.875 026 12535.02 194.75 54691.82 88888.00 2015-01-26 07:34:50.000 026 12535.00 194.78 54691.80 88888.00 2015-01-26 07:34:50.125 026 12535.02 194.82 54691.80 88888.00 2015-01-26 07:34:50.250 026 12535.00 194.82 54691.78 88888.00 2015-01-26 07:34:50.375 026 12535.05 194.88 54691.80 88888.00 2015-01-26 07:34:50.500 026 12535.05 194.85 54691.82 88888.00 2015-01-26 07:34:50.625 026 12535.08 194.85 54691.80 88888.00 2015-01-26 07:34:50.750 026 12535.08 194.88 54691.80 88888.00 2015-01-26 07:34:50.875 026 12535.05 194.85 54691.80 88888.00 2015-01-26 07:34:51.000 026 12534.98 194.82 54691.78 88888.00 2015-01-26 07:34:51.125 026 12534.92 194.80 54691.80 88888.00 2015-01-26 07:34:51.250 026 12534.95 194.80 54691.80 88888.00 2015-01-26 07:34:51.375 026 12535.00 194.80 54691.78 88888.00 2015-01-26 07:34:51.500 026 12535.00 194.80 54691.82 88888.00 2015-01-26 07:34:51.625 026 12535.02 194.80 54691.85 88888.00 2015-01-26 07:34:51.750 026 12535.00 194.82 54691.82 88888.00 2015-01-26 07:34:51.875 026 12535.00 194.85 54691.80 88888.00 2015-01-26 07:34:52.000 026 12535.02 194.82 54691.80 88888.00 2015-01-26 07:34:52.125 026 12535.02 194.80 54691.82 88888.00 2015-01-26 07:34:52.250 026 12534.95 194.80 54691.80 88888.00 2015-01-26 07:34:52.375 026 12534.90 194.82 54691.78 88888.00 2015-01-26 07:34:52.500 026 12534.92 194.85 54691.82 88888.00 2015-01-26 07:34:52.625 026 12535.00 194.82 54691.82 88888.00 2015-01-26 07:34:52.750 026 12534.98 194.85 54691.85 88888.00 2015-01-26 07:34:52.875 026 12535.00 194.88 54691.88 88888.00 2015-01-26 07:34:53.000 026 12535.02 194.88 54691.88 88888.00 2015-01-26 07:34:53.125 026 12534.98 194.88 54691.88 88888.00 2015-01-26 07:34:53.250 026 12534.95 194.88 54691.85 88888.00 2015-01-26 07:34:53.375 026 12534.98 194.88 54691.82 88888.00 2015-01-26 07:34:53.500 026 12535.00 194.88 54691.82 88888.00 2015-01-26 07:34:53.625 026 12535.00 194.88 54691.82 88888.00 2015-01-26 07:34:53.750 026 12534.98 194.82 54691.85 88888.00 2015-01-26 07:34:53.875 026 12534.98 194.85 54691.85 88888.00 2015-01-26 07:34:54.000 026 12535.02 194.90 54691.80 88888.00 2015-01-26 07:34:54.125 026 12535.05 194.85 54691.80 88888.00 2015-01-26 07:34:54.250 026 12534.92 194.82 54691.80 88888.00 2015-01-26 07:34:54.375 026 12534.90 194.82 54691.80 88888.00 2015-01-26 07:34:54.500 026 12534.95 194.88 54691.80 88888.00 2015-01-26 07:34:54.625 026 12535.00 194.85 54691.82 88888.00 2015-01-26 07:34:54.750 026 12534.95 194.85 54691.80 88888.00 2015-01-26 07:34:54.875 026 12534.88 194.82 54691.80 88888.00 2015-01-26 07:34:55.000 026 12534.88 194.80 54691.75 88888.00 2015-01-26 07:34:55.125 026 12534.88 194.82 54691.80 88888.00 2015-01-26 07:34:55.250 026 12534.95 194.85 54691.82 88888.00 2015-01-26 07:34:55.375 026 12535.00 194.88 54691.80 88888.00 2015-01-26 07:34:55.500 026 12534.98 194.88 54691.82 88888.00 2015-01-26 07:34:55.625 026 12534.98 194.85 54691.80 88888.00 2015-01-26 07:34:55.750 026 12534.95 194.85 54691.80 88888.00 2015-01-26 07:34:55.875 026 12534.95 194.85 54691.80 88888.00 2015-01-26 07:34:56.000 026 12534.95 194.85 54691.80 88888.00 2015-01-26 07:34:56.125 026 12534.92 194.88 54691.80 88888.00 2015-01-26 07:34:56.250 026 12534.98 194.85 54691.82 88888.00 2015-01-26 07:34:56.375 026 12535.05 194.88 54691.82 88888.00 2015-01-26 07:34:56.500 026 12535.00 194.88 54691.78 88888.00 2015-01-26 07:34:56.625 026 12534.92 194.82 54691.78 88888.00 2015-01-26 07:34:56.750 026 12534.90 194.85 54691.78 88888.00 2015-01-26 07:34:56.875 026 12534.92 194.85 54691.78 88888.00 2015-01-26 07:34:57.000 026 12534.95 194.88 54691.78 88888.00 2015-01-26 07:34:57.125 026 12534.98 194.90 54691.78 88888.00 2015-01-26 07:34:57.250 026 12535.05 194.82 54691.78 88888.00 2015-01-26 07:34:57.375 026 12535.10 194.82 54691.78 88888.00 2015-01-26 07:34:57.500 026 12535.05 194.88 54691.80 88888.00 2015-01-26 07:34:57.625 026 12535.00 194.90 54691.80 88888.00 2015-01-26 07:34:57.750 026 12535.08 194.93 54691.80 88888.00 2015-01-26 07:34:57.875 026 12535.02 194.88 54691.80 88888.00 2015-01-26 07:34:58.000 026 12534.95 194.93 54691.80 88888.00 2015-01-26 07:34:58.125 026 12534.95 194.90 54691.82 88888.00 2015-01-26 07:34:58.250 026 12534.92 194.88 54691.80 88888.00 2015-01-26 07:34:58.375 026 12534.95 194.90 54691.80 88888.00 2015-01-26 07:34:58.500 026 12534.98 194.88 54691.80 88888.00 2015-01-26 07:34:58.625 026 12534.92 194.90 54691.80 88888.00 2015-01-26 07:34:58.750 026 12534.90 194.88 54691.80 88888.00 2015-01-26 07:34:58.875 026 12534.92 194.90 54691.78 88888.00 2015-01-26 07:34:59.000 026 12534.92 194.90 54691.78 88888.00 2015-01-26 07:34:59.125 026 12534.92 194.88 54691.78 88888.00 2015-01-26 07:34:59.250 026 12534.92 194.85 54691.80 88888.00 2015-01-26 07:34:59.375 026 12535.05 194.90 54691.82 88888.00 2015-01-26 07:34:59.500 026 12535.05 194.93 54691.82 88888.00 2015-01-26 07:34:59.625 026 12535.02 194.88 54691.82 88888.00 2015-01-26 07:34:59.750 026 12534.95 194.88 54691.82 88888.00 2015-01-26 07:34:59.875 026 12535.05 194.88 54691.82 88888.00 2015-01-26 07:35:00.000 026 12535.08 194.88 54691.80 88888.00 2015-01-26 07:35:00.125 026 12535.00 194.88 54691.80 88888.00 2015-01-26 07:35:00.250 026 12535.02 194.88 54691.80 88888.00 2015-01-26 07:35:00.375 026 12535.02 194.88 54691.80 88888.00 2015-01-26 07:35:00.500 026 12534.92 194.88 54691.80 88888.00 2015-01-26 07:35:00.625 026 12534.85 194.88 54691.78 88888.00 2015-01-26 07:35:00.750 026 12534.92 194.90 54691.78 88888.00 2015-01-26 07:35:00.875 026 12535.00 194.93 54691.78 88888.00 2015-01-26 07:35:01.000 026 12535.02 194.90 54691.75 88888.00 2015-01-26 07:35:01.125 026 12534.92 194.90 54691.78 88888.00 2015-01-26 07:35:01.250 026 12534.95 194.93 54691.80 88888.00 2015-01-26 07:35:01.375 026 12534.98 194.93 54691.80 88888.00 2015-01-26 07:35:01.500 026 12534.92 194.93 54691.80 88888.00 2015-01-26 07:35:01.625 026 12534.92 194.93 54691.82 88888.00 2015-01-26 07:35:01.750 026 12535.02 194.90 54691.80 88888.00 2015-01-26 07:35:01.875 026 12535.05 194.90 54691.78 88888.00 2015-01-26 07:35:02.000 026 12535.08 194.90 54691.80 88888.00 2015-01-26 07:35:02.125 026 12535.08 194.90 54691.80 88888.00 2015-01-26 07:35:02.250 026 12535.00 194.85 54691.78 88888.00 2015-01-26 07:35:02.375 026 12534.98 194.88 54691.75 88888.00 2015-01-26 07:35:02.500 026 12534.98 194.90 54691.75 88888.00 2015-01-26 07:35:02.625 026 12535.05 194.93 54691.78 88888.00 2015-01-26 07:35:02.750 026 12535.12 194.95 54691.80 88888.00 2015-01-26 07:35:02.875 026 12535.10 194.95 54691.80 88888.00 2015-01-26 07:35:03.000 026 12535.02 194.88 54691.78 88888.00 2015-01-26 07:35:03.125 026 12535.05 194.90 54691.78 88888.00 2015-01-26 07:35:03.250 026 12535.02 194.90 54691.80 88888.00 2015-01-26 07:35:03.375 026 12535.05 194.90 54691.78 88888.00 2015-01-26 07:35:03.500 026 12535.05 194.93 54691.80 88888.00 2015-01-26 07:35:03.625 026 12534.98 194.95 54691.78 88888.00 2015-01-26 07:35:03.750 026 12534.95 194.93 54691.75 88888.00 2015-01-26 07:35:03.875 026 12535.00 194.93 54691.75 88888.00 2015-01-26 07:35:04.000 026 12535.08 194.93 54691.78 88888.00 2015-01-26 07:35:04.125 026 12534.98 194.90 54691.78 88888.00 2015-01-26 07:35:04.250 026 12534.90 194.85 54691.80 88888.00 2015-01-26 07:35:04.375 026 12534.92 194.90 54691.80 88888.00 2015-01-26 07:35:04.500 026 12534.92 194.88 54691.80 88888.00 2015-01-26 07:35:04.625 026 12534.88 194.90 54691.78 88888.00 2015-01-26 07:35:04.750 026 12534.90 194.93 54691.80 88888.00 2015-01-26 07:35:04.875 026 12534.92 194.93 54691.80 88888.00 2015-01-26 07:35:05.000 026 12534.92 194.93 54691.75 88888.00 2015-01-26 07:35:05.125 026 12535.00 194.93 54691.78 88888.00 2015-01-26 07:35:05.250 026 12534.95 194.88 54691.80 88888.00 2015-01-26 07:35:05.375 026 12534.98 194.93 54691.82 88888.00 2015-01-26 07:35:05.500 026 12534.95 194.95 54691.85 88888.00 2015-01-26 07:35:05.625 026 12534.92 194.95 54691.78 88888.00 2015-01-26 07:35:05.750 026 12534.98 194.93 54691.75 88888.00 2015-01-26 07:35:05.875 026 12534.98 194.90 54691.75 88888.00 2015-01-26 07:35:06.000 026 12534.98 194.93 54691.75 88888.00 2015-01-26 07:35:06.125 026 12534.98 194.93 54691.78 88888.00 2015-01-26 07:35:06.250 026 12534.92 194.88 54691.75 88888.00 2015-01-26 07:35:06.375 026 12534.95 194.88 54691.75 88888.00 2015-01-26 07:35:06.500 026 12535.00 194.88 54691.75 88888.00 2015-01-26 07:35:06.625 026 12534.98 194.88 54691.78 88888.00 2015-01-26 07:35:06.750 026 12534.98 194.90 54691.78 88888.00 2015-01-26 07:35:06.875 026 12534.95 194.95 54691.78 88888.00 2015-01-26 07:35:07.000 026 12534.98 194.90 54691.75 88888.00 2015-01-26 07:35:07.125 026 12534.98 194.88 54691.78 88888.00 2015-01-26 07:35:07.250 026 12535.00 194.88 54691.75 88888.00 2015-01-26 07:35:07.375 026 12535.08 194.93 54691.75 88888.00 2015-01-26 07:35:07.500 026 12535.05 194.93 54691.78 88888.00 2015-01-26 07:35:07.625 026 12535.08 194.93 54691.78 88888.00 2015-01-26 07:35:07.750 026 12535.08 194.95 54691.78 88888.00 2015-01-26 07:35:07.875 026 12534.98 194.95 54691.78 88888.00 2015-01-26 07:35:08.000 026 12534.92 194.90 54691.75 88888.00 2015-01-26 07:35:08.125 026 12534.95 194.88 54691.75 88888.00 2015-01-26 07:35:08.250 026 12535.00 194.90 54691.78 88888.00 2015-01-26 07:35:08.375 026 12535.08 194.90 54691.75 88888.00 2015-01-26 07:35:08.500 026 12535.05 194.93 54691.75 88888.00 2015-01-26 07:35:08.625 026 12534.90 194.93 54691.78 88888.00 2015-01-26 07:35:08.750 026 12534.85 194.93 54691.75 88888.00 2015-01-26 07:35:08.875 026 12534.95 194.97 54691.78 88888.00 2015-01-26 07:35:09.000 026 12534.98 194.93 54691.75 88888.00 2015-01-26 07:35:09.125 026 12534.95 194.93 54691.75 88888.00 2015-01-26 07:35:09.250 026 12534.92 194.90 54691.78 88888.00 2015-01-26 07:35:09.375 026 12534.95 194.93 54691.75 88888.00 2015-01-26 07:35:09.500 026 12534.92 194.90 54691.75 88888.00 2015-01-26 07:35:09.625 026 12534.92 194.88 54691.75 88888.00 2015-01-26 07:35:09.750 026 12534.88 194.90 54691.75 88888.00 2015-01-26 07:35:09.875 026 12534.88 194.90 54691.78 88888.00 2015-01-26 07:35:10.000 026 12534.90 194.93 54691.75 88888.00 2015-01-26 07:35:10.125 026 12534.90 194.95 54691.80 88888.00 2015-01-26 07:35:10.250 026 12534.85 194.93 54691.80 88888.00 2015-01-26 07:35:10.375 026 12534.90 194.95 54691.78 88888.00 2015-01-26 07:35:10.500 026 12534.92 194.97 54691.78 88888.00 2015-01-26 07:35:10.625 026 12535.02 194.97 54691.78 88888.00 2015-01-26 07:35:10.750 026 12535.02 194.97 54691.78 88888.00 2015-01-26 07:35:10.875 026 12535.02 195.00 54691.78 88888.00 2015-01-26 07:35:11.000 026 12534.95 195.00 54691.75 88888.00 2015-01-26 07:35:11.125 026 12534.95 194.97 54691.78 88888.00 2015-01-26 07:35:11.250 026 12534.90 194.93 54691.75 88888.00 2015-01-26 07:35:11.375 026 12534.92 194.95 54691.75 88888.00 2015-01-26 07:35:11.500 026 12534.92 195.00 54691.80 88888.00 2015-01-26 07:35:11.625 026 12534.90 195.00 54691.78 88888.00 2015-01-26 07:35:11.750 026 12534.90 194.97 54691.80 88888.00 2015-01-26 07:35:11.875 026 12534.98 195.00 54691.80 88888.00 2015-01-26 07:35:12.000 026 12535.00 195.00 54691.80 88888.00 2015-01-26 07:35:12.125 026 12534.95 195.00 54691.80 88888.00 2015-01-26 07:35:12.250 026 12534.92 194.95 54691.78 88888.00 2015-01-26 07:35:12.375 026 12534.92 194.97 54691.78 88888.00 2015-01-26 07:35:12.500 026 12534.92 194.95 54691.78 88888.00 2015-01-26 07:35:12.625 026 12534.95 194.97 54691.78 88888.00 2015-01-26 07:35:12.750 026 12535.00 194.97 54691.78 88888.00 2015-01-26 07:35:12.875 026 12534.95 194.97 54691.78 88888.00 2015-01-26 07:35:13.000 026 12534.95 194.97 54691.78 88888.00 2015-01-26 07:35:13.125 026 12534.98 194.93 54691.75 88888.00 2015-01-26 07:35:13.250 026 12534.98 194.95 54691.75 88888.00 2015-01-26 07:35:13.375 026 12534.90 195.00 54691.75 88888.00 2015-01-26 07:35:13.500 026 12534.88 195.03 54691.78 88888.00 2015-01-26 07:35:13.625 026 12534.95 195.00 54691.75 88888.00 2015-01-26 07:35:13.750 026 12534.92 195.00 54691.75 88888.00 2015-01-26 07:35:13.875 026 12534.88 194.97 54691.75 88888.00 2015-01-26 07:35:14.000 026 12534.92 194.97 54691.75 88888.00 2015-01-26 07:35:14.125 026 12534.95 194.97 54691.78 88888.00 2015-01-26 07:35:14.250 026 12534.92 195.00 54691.80 88888.00 2015-01-26 07:35:14.375 026 12535.00 195.03 54691.78 88888.00 2015-01-26 07:35:14.500 026 12535.02 195.05 54691.80 88888.00 2015-01-26 07:35:14.625 026 12535.02 195.03 54691.78 88888.00 2015-01-26 07:35:14.750 026 12535.02 195.00 54691.75 88888.00 2015-01-26 07:35:14.875 026 12535.08 195.00 54691.75 88888.00 2015-01-26 07:35:15.000 026 12535.05 195.03 54691.75 88888.00 2015-01-26 07:35:15.125 026 12535.08 195.07 54691.78 88888.00 2015-01-26 07:35:15.250 026 12535.08 195.05 54691.78 88888.00 2015-01-26 07:35:15.375 026 12535.10 195.05 54691.78 88888.00 2015-01-26 07:35:15.500 026 12535.08 195.03 54691.75 88888.00 2015-01-26 07:35:15.625 026 12535.00 195.05 54691.75 88888.00 2015-01-26 07:35:15.750 026 12535.02 195.05 54691.72 88888.00 2015-01-26 07:35:15.875 026 12535.05 195.07 54691.75 88888.00 2015-01-26 07:35:16.000 026 12535.00 195.07 54691.75 88888.00 2015-01-26 07:35:16.125 026 12534.98 195.07 54691.78 88888.00 2015-01-26 07:35:16.250 026 12534.95 195.03 54691.80 88888.00 2015-01-26 07:35:16.375 026 12534.92 195.00 54691.75 88888.00 2015-01-26 07:35:16.500 026 12534.88 195.00 54691.72 88888.00 2015-01-26 07:35:16.625 026 12534.88 195.00 54691.75 88888.00 2015-01-26 07:35:16.750 026 12534.88 195.00 54691.75 88888.00 2015-01-26 07:35:16.875 026 12534.95 195.03 54691.75 88888.00 2015-01-26 07:35:17.000 026 12534.98 195.05 54691.72 88888.00 2015-01-26 07:35:17.125 026 12534.95 195.03 54691.75 88888.00 2015-01-26 07:35:17.250 026 12534.90 195.00 54691.75 88888.00 2015-01-26 07:35:17.375 026 12534.95 194.97 54691.78 88888.00 2015-01-26 07:35:17.500 026 12534.92 195.03 54691.78 88888.00 2015-01-26 07:35:17.625 026 12534.98 195.05 54691.80 88888.00 2015-01-26 07:35:17.750 026 12534.98 195.03 54691.78 88888.00 2015-01-26 07:35:17.875 026 12534.98 195.03 54691.78 88888.00 2015-01-26 07:35:18.000 026 12534.98 195.03 54691.75 88888.00 2015-01-26 07:35:18.125 026 12534.95 195.05 54691.78 88888.00 2015-01-26 07:35:18.250 026 12534.90 195.05 54691.78 88888.00 2015-01-26 07:35:18.375 026 12534.95 195.03 54691.72 88888.00 2015-01-26 07:35:18.500 026 12534.95 195.05 54691.75 88888.00 2015-01-26 07:35:18.625 026 12534.98 195.05 54691.75 88888.00 2015-01-26 07:35:18.750 026 12534.98 195.05 54691.78 88888.00 2015-01-26 07:35:18.875 026 12535.02 195.07 54691.78 88888.00 2015-01-26 07:35:19.000 026 12534.98 195.07 54691.78 88888.00 2015-01-26 07:35:19.125 026 12534.95 195.07 54691.78 88888.00 2015-01-26 07:35:19.250 026 12534.92 195.05 54691.75 88888.00 2015-01-26 07:35:19.375 026 12534.95 195.07 54691.78 88888.00 2015-01-26 07:35:19.500 026 12534.98 195.07 54691.78 88888.00 2015-01-26 07:35:19.625 026 12534.98 195.10 54691.78 88888.00 2015-01-26 07:35:19.750 026 12534.95 195.07 54691.78 88888.00 2015-01-26 07:35:19.875 026 12534.90 195.07 54691.80 88888.00 2015-01-26 07:35:20.000 026 12534.90 195.05 54691.78 88888.00 2015-01-26 07:35:20.125 026 12534.95 195.07 54691.78 88888.00 2015-01-26 07:35:20.250 026 12534.92 195.00 54691.75 88888.00 2015-01-26 07:35:20.375 026 12534.90 195.03 54691.72 88888.00 2015-01-26 07:35:20.500 026 12534.92 195.05 54691.72 88888.00 2015-01-26 07:35:20.625 026 12534.95 195.07 54691.75 88888.00 2015-01-26 07:35:20.750 026 12534.92 195.07 54691.75 88888.00 2015-01-26 07:35:20.875 026 12534.92 195.07 54691.75 88888.00 2015-01-26 07:35:21.000 026 12534.98 195.10 54691.75 88888.00 2015-01-26 07:35:21.125 026 12534.88 195.10 54691.78 88888.00 2015-01-26 07:35:21.250 026 12534.90 195.10 54691.75 88888.00 2015-01-26 07:35:21.375 026 12534.95 195.10 54691.72 88888.00 2015-01-26 07:35:21.500 026 12535.00 195.10 54691.72 88888.00 2015-01-26 07:35:21.625 026 12535.00 195.12 54691.75 88888.00 2015-01-26 07:35:21.750 026 12535.00 195.12 54691.72 88888.00 2015-01-26 07:35:21.875 026 12535.02 195.12 54691.72 88888.00 2015-01-26 07:35:22.000 026 12534.95 195.15 54691.72 88888.00 2015-01-26 07:35:22.125 026 12534.92 195.18 54691.75 88888.00 2015-01-26 07:35:22.250 026 12534.90 195.15 54691.75 88888.00 2015-01-26 07:35:22.375 026 12534.90 195.15 54691.75 88888.00 2015-01-26 07:35:22.500 026 12534.90 195.15 54691.75 88888.00 2015-01-26 07:35:22.625 026 12534.92 195.12 54691.72 88888.00 2015-01-26 07:35:22.750 026 12534.95 195.15 54691.70 88888.00 2015-01-26 07:35:22.875 026 12534.98 195.15 54691.72 88888.00 2015-01-26 07:35:23.000 026 12534.98 195.15 54691.70 88888.00 2015-01-26 07:35:23.125 026 12534.92 195.15 54691.72 88888.00 2015-01-26 07:35:23.250 026 12534.85 195.12 54691.72 88888.00 2015-01-26 07:35:23.375 026 12534.88 195.15 54691.72 88888.00 2015-01-26 07:35:23.500 026 12534.88 195.15 54691.70 88888.00 2015-01-26 07:35:23.625 026 12534.85 195.12 54691.70 88888.00 2015-01-26 07:35:23.750 026 12534.90 195.12 54691.70 88888.00 2015-01-26 07:35:23.875 026 12534.92 195.10 54691.75 88888.00 2015-01-26 07:35:24.000 026 12534.88 195.12 54691.72 88888.00 2015-01-26 07:35:24.125 026 12534.88 195.15 54691.75 88888.00 2015-01-26 07:35:24.250 026 12534.83 195.12 54691.75 88888.00 2015-01-26 07:35:24.375 026 12534.80 195.15 54691.72 88888.00 2015-01-26 07:35:24.500 026 12534.80 195.12 54691.72 88888.00 2015-01-26 07:35:24.625 026 12534.88 195.15 54691.72 88888.00 2015-01-26 07:35:24.750 026 12534.88 195.15 54691.75 88888.00 2015-01-26 07:35:24.875 026 12534.85 195.12 54691.78 88888.00 2015-01-26 07:35:25.000 026 12534.85 195.12 54691.75 88888.00 2015-01-26 07:35:25.125 026 12534.90 195.12 54691.75 88888.00 2015-01-26 07:35:25.250 026 12534.95 195.10 54691.72 88888.00 2015-01-26 07:35:25.375 026 12535.00 195.10 54691.75 88888.00 2015-01-26 07:35:25.500 026 12534.92 195.12 54691.72 88888.00 2015-01-26 07:35:25.625 026 12534.88 195.10 54691.72 88888.00 2015-01-26 07:35:25.750 026 12534.98 195.10 54691.72 88888.00 2015-01-26 07:35:25.875 026 12534.98 195.15 54691.72 88888.00 2015-01-26 07:35:26.000 026 12535.02 195.18 54691.75 88888.00 2015-01-26 07:35:26.125 026 12535.02 195.18 54691.78 88888.00 2015-01-26 07:35:26.250 026 12534.95 195.15 54691.80 88888.00 2015-01-26 07:35:26.375 026 12534.95 195.18 54691.78 88888.00 2015-01-26 07:35:26.500 026 12534.95 195.18 54691.78 88888.00 2015-01-26 07:35:26.625 026 12534.95 195.20 54691.78 88888.00 2015-01-26 07:35:26.750 026 12534.92 195.18 54691.78 88888.00 2015-01-26 07:35:26.875 026 12534.88 195.18 54691.78 88888.00 2015-01-26 07:35:27.000 026 12534.88 195.18 54691.75 88888.00 2015-01-26 07:35:27.125 026 12534.85 195.15 54691.75 88888.00 2015-01-26 07:35:27.250 026 12534.80 195.12 54691.75 88888.00 2015-01-26 07:35:27.375 026 12534.88 195.15 54691.78 88888.00 2015-01-26 07:35:27.500 026 12534.98 195.18 54691.78 88888.00 2015-01-26 07:35:27.625 026 12534.98 195.18 54691.78 88888.00 2015-01-26 07:35:27.750 026 12535.00 195.18 54691.78 88888.00 2015-01-26 07:35:27.875 026 12535.00 195.18 54691.75 88888.00 2015-01-26 07:35:28.000 026 12535.05 195.15 54691.72 88888.00 2015-01-26 07:35:28.125 026 12535.17 195.18 54691.78 88888.00 2015-01-26 07:35:28.250 026 12535.12 195.15 54691.75 88888.00 2015-01-26 07:35:28.375 026 12535.02 195.18 54691.75 88888.00 2015-01-26 07:35:28.500 026 12534.95 195.15 54691.75 88888.00 2015-01-26 07:35:28.625 026 12534.88 195.12 54691.72 88888.00 2015-01-26 07:35:28.750 026 12534.90 195.12 54691.72 88888.00 2015-01-26 07:35:28.875 026 12534.92 195.12 54691.75 88888.00 2015-01-26 07:35:29.000 026 12534.92 195.15 54691.72 88888.00 2015-01-26 07:35:29.125 026 12534.90 195.15 54691.75 88888.00 2015-01-26 07:35:29.250 026 12534.90 195.18 54691.78 88888.00 2015-01-26 07:35:29.375 026 12534.95 195.20 54691.78 88888.00 2015-01-26 07:35:29.500 026 12534.92 195.18 54691.78 88888.00 2015-01-26 07:35:29.625 026 12534.95 195.18 54691.78 88888.00 2015-01-26 07:35:29.750 026 12534.92 195.18 54691.78 88888.00 2015-01-26 07:35:29.875 026 12534.85 195.15 54691.75 88888.00 2015-01-26 07:35:30.000 026 12534.88 195.18 54691.72 88888.00 2015-01-26 07:35:30.125 026 12534.95 195.18 54691.72 88888.00 2015-01-26 07:35:30.250 026 12534.90 195.15 54691.72 88888.00 2015-01-26 07:35:30.375 026 12534.88 195.18 54691.75 88888.00 2015-01-26 07:35:30.500 026 12534.88 195.20 54691.75 88888.00 2015-01-26 07:35:30.625 026 12534.90 195.18 54691.72 88888.00 2015-01-26 07:35:30.750 026 12534.92 195.20 54691.72 88888.00 2015-01-26 07:35:30.875 026 12534.95 195.20 54691.72 88888.00 2015-01-26 07:35:31.000 026 12534.92 195.20 54691.70 88888.00 2015-01-26 07:35:31.125 026 12534.92 195.20 54691.75 88888.00 2015-01-26 07:35:31.250 026 12534.95 195.18 54691.75 88888.00 2015-01-26 07:35:31.375 026 12534.98 195.18 54691.75 88888.00 2015-01-26 07:35:31.500 026 12534.98 195.18 54691.78 88888.00 2015-01-26 07:35:31.625 026 12535.00 195.20 54691.75 88888.00 2015-01-26 07:35:31.750 026 12534.98 195.18 54691.75 88888.00 2015-01-26 07:35:31.875 026 12534.90 195.15 54691.75 88888.00 2015-01-26 07:35:32.000 026 12534.92 195.15 54691.72 88888.00 2015-01-26 07:35:32.125 026 12534.90 195.18 54691.75 88888.00 2015-01-26 07:35:32.250 026 12534.88 195.18 54691.72 88888.00 2015-01-26 07:35:32.375 026 12535.02 195.20 54691.70 88888.00 2015-01-26 07:35:32.500 026 12535.00 195.20 54691.72 88888.00 2015-01-26 07:35:32.625 026 12535.02 195.20 54691.75 88888.00 2015-01-26 07:35:32.750 026 12535.02 195.20 54691.75 88888.00 2015-01-26 07:35:32.875 026 12534.98 195.20 54691.75 88888.00 2015-01-26 07:35:33.000 026 12534.92 195.20 54691.75 88888.00 2015-01-26 07:35:33.125 026 12534.92 195.22 54691.78 88888.00 2015-01-26 07:35:33.250 026 12534.92 195.18 54691.75 88888.00 2015-01-26 07:35:33.375 026 12534.98 195.18 54691.75 88888.00 2015-01-26 07:35:33.500 026 12535.05 195.18 54691.80 88888.00 2015-01-26 07:35:33.625 026 12535.15 195.22 54691.78 88888.00 2015-01-26 07:35:33.750 026 12535.10 195.20 54691.78 88888.00 2015-01-26 07:35:33.875 026 12535.02 195.18 54691.75 88888.00 2015-01-26 07:35:34.000 026 12535.02 195.20 54691.75 88888.00 2015-01-26 07:35:34.125 026 12535.05 195.18 54691.75 88888.00 2015-01-26 07:35:34.250 026 12534.98 195.18 54691.78 88888.00 2015-01-26 07:35:34.375 026 12535.05 195.22 54691.75 88888.00 2015-01-26 07:35:34.500 026 12535.08 195.20 54691.75 88888.00 2015-01-26 07:35:34.625 026 12535.10 195.18 54691.72 88888.00 2015-01-26 07:35:34.750 026 12535.10 195.20 54691.75 88888.00 2015-01-26 07:35:34.875 026 12535.05 195.20 54691.78 88888.00 2015-01-26 07:35:35.000 026 12535.05 195.20 54691.72 88888.00 2015-01-26 07:35:35.125 026 12535.05 195.20 54691.72 88888.00 2015-01-26 07:35:35.250 026 12535.00 195.20 54691.72 88888.00 2015-01-26 07:35:35.375 026 12535.00 195.18 54691.72 88888.00 2015-01-26 07:35:35.500 026 12535.02 195.18 54691.72 88888.00 2015-01-26 07:35:35.625 026 12535.08 195.22 54691.75 88888.00 2015-01-26 07:35:35.750 026 12535.10 195.22 54691.75 88888.00 2015-01-26 07:35:35.875 026 12535.12 195.22 54691.72 88888.00 2015-01-26 07:35:36.000 026 12535.12 195.22 54691.72 88888.00 2015-01-26 07:35:36.125 026 12535.10 195.22 54691.75 88888.00 2015-01-26 07:35:36.250 026 12535.08 195.22 54691.75 88888.00 2015-01-26 07:35:36.375 026 12535.12 195.25 54691.72 88888.00 2015-01-26 07:35:36.500 026 12535.10 195.22 54691.72 88888.00 2015-01-26 07:35:36.625 026 12535.02 195.22 54691.72 88888.00 2015-01-26 07:35:36.750 026 12535.05 195.20 54691.75 88888.00 2015-01-26 07:35:36.875 026 12535.08 195.20 54691.75 88888.00 2015-01-26 07:35:37.000 026 12535.05 195.20 54691.72 88888.00 2015-01-26 07:35:37.125 026 12534.98 195.20 54691.75 88888.00 2015-01-26 07:35:37.250 026 12535.00 195.22 54691.78 88888.00 2015-01-26 07:35:37.375 026 12535.12 195.22 54691.72 88888.00 2015-01-26 07:35:37.500 026 12535.10 195.22 54691.75 88888.00 2015-01-26 07:35:37.625 026 12535.08 195.22 54691.72 88888.00 2015-01-26 07:35:37.750 026 12535.05 195.20 54691.75 88888.00 2015-01-26 07:35:37.875 026 12535.00 195.20 54691.75 88888.00 2015-01-26 07:35:38.000 026 12535.00 195.20 54691.72 88888.00 2015-01-26 07:35:38.125 026 12535.02 195.20 54691.75 88888.00 2015-01-26 07:35:38.250 026 12535.00 195.18 54691.78 88888.00 2015-01-26 07:35:38.375 026 12534.95 195.20 54691.72 88888.00 2015-01-26 07:35:38.500 026 12534.90 195.20 54691.75 88888.00 2015-01-26 07:35:38.625 026 12534.95 195.25 54691.75 88888.00 2015-01-26 07:35:38.750 026 12534.95 195.22 54691.78 88888.00 2015-01-26 07:35:38.875 026 12534.98 195.22 54691.75 88888.00 2015-01-26 07:35:39.000 026 12535.02 195.25 54691.75 88888.00 2015-01-26 07:35:39.125 026 12535.00 195.22 54691.75 88888.00 2015-01-26 07:35:39.250 026 12534.92 195.20 54691.75 88888.00 2015-01-26 07:35:39.375 026 12534.98 195.22 54691.75 88888.00 2015-01-26 07:35:39.500 026 12535.08 195.20 54691.75 88888.00 2015-01-26 07:35:39.625 026 12535.08 195.22 54691.75 88888.00 2015-01-26 07:35:39.750 026 12535.08 195.22 54691.72 88888.00 2015-01-26 07:35:39.875 026 12535.12 195.22 54691.72 88888.00 2015-01-26 07:35:40.000 026 12535.05 195.20 54691.72 88888.00 2015-01-26 07:35:40.125 026 12535.00 195.22 54691.75 88888.00 2015-01-26 07:35:40.250 026 12535.05 195.22 54691.75 88888.00 2015-01-26 07:35:40.375 026 12535.08 195.25 54691.78 88888.00 2015-01-26 07:35:40.500 026 12535.05 195.25 54691.75 88888.00 2015-01-26 07:35:40.625 026 12534.98 195.22 54691.72 88888.00 2015-01-26 07:35:40.750 026 12535.02 195.22 54691.70 88888.00 2015-01-26 07:35:40.875 026 12535.10 195.25 54691.70 88888.00 2015-01-26 07:35:41.000 026 12535.05 195.22 54691.70 88888.00 2015-01-26 07:35:41.125 026 12535.00 195.22 54691.72 88888.00 2015-01-26 07:35:41.250 026 12535.02 195.20 54691.72 88888.00 2015-01-26 07:35:41.375 026 12535.05 195.22 54691.72 88888.00 2015-01-26 07:35:41.500 026 12535.05 195.25 54691.75 88888.00 2015-01-26 07:35:41.625 026 12535.05 195.30 54691.75 88888.00 2015-01-26 07:35:41.750 026 12535.00 195.25 54691.72 88888.00 2015-01-26 07:35:41.875 026 12535.05 195.25 54691.75 88888.00 2015-01-26 07:35:42.000 026 12535.05 195.22 54691.72 88888.00 2015-01-26 07:35:42.125 026 12535.05 195.22 54691.75 88888.00 2015-01-26 07:35:42.250 026 12534.98 195.25 54691.72 88888.00 2015-01-26 07:35:42.375 026 12534.98 195.25 54691.72 88888.00 2015-01-26 07:35:42.500 026 12535.00 195.25 54691.75 88888.00 2015-01-26 07:35:42.625 026 12535.02 195.25 54691.75 88888.00 2015-01-26 07:35:42.750 026 12535.02 195.28 54691.75 88888.00 2015-01-26 07:35:42.875 026 12535.05 195.28 54691.75 88888.00 2015-01-26 07:35:43.000 026 12535.02 195.32 54691.75 88888.00 2015-01-26 07:35:43.125 026 12535.02 195.28 54691.78 88888.00 2015-01-26 07:35:43.250 026 12535.08 195.25 54691.72 88888.00 2015-01-26 07:35:43.375 026 12535.05 195.25 54691.70 88888.00 2015-01-26 07:35:43.500 026 12535.05 195.28 54691.70 88888.00 2015-01-26 07:35:43.625 026 12535.10 195.25 54691.70 88888.00 2015-01-26 07:35:43.750 026 12535.12 195.22 54691.70 88888.00 2015-01-26 07:35:43.875 026 12535.10 195.25 54691.70 88888.00 2015-01-26 07:35:44.000 026 12535.08 195.28 54691.72 88888.00 2015-01-26 07:35:44.125 026 12535.05 195.28 54691.75 88888.00 2015-01-26 07:35:44.250 026 12534.92 195.25 54691.75 88888.00 2015-01-26 07:35:44.375 026 12534.92 195.28 54691.75 88888.00 2015-01-26 07:35:44.500 026 12534.98 195.30 54691.75 88888.00 2015-01-26 07:35:44.625 026 12534.98 195.30 54691.75 88888.00 2015-01-26 07:35:44.750 026 12534.98 195.30 54691.72 88888.00 2015-01-26 07:35:44.875 026 12535.02 195.28 54691.72 88888.00 2015-01-26 07:35:45.000 026 12535.08 195.30 54691.75 88888.00 2015-01-26 07:35:45.125 026 12535.10 195.32 54691.75 88888.00 2015-01-26 07:35:45.250 026 12535.12 195.28 54691.75 88888.00 2015-01-26 07:35:45.375 026 12535.20 195.30 54691.75 88888.00 2015-01-26 07:35:45.500 026 12535.15 195.32 54691.75 88888.00 2015-01-26 07:35:45.625 026 12535.12 195.32 54691.72 88888.00 2015-01-26 07:35:45.750 026 12535.10 195.28 54691.72 88888.00 2015-01-26 07:35:45.875 026 12535.10 195.30 54691.72 88888.00 2015-01-26 07:35:46.000 026 12535.05 195.30 54691.78 88888.00 2015-01-26 07:35:46.125 026 12535.00 195.28 54691.75 88888.00 2015-01-26 07:35:46.250 026 12534.95 195.28 54691.75 88888.00 2015-01-26 07:35:46.375 026 12535.02 195.30 54691.75 88888.00 2015-01-26 07:35:46.500 026 12535.05 195.25 54691.70 88888.00 2015-01-26 07:35:46.625 026 12535.08 195.25 54691.70 88888.00 2015-01-26 07:35:46.750 026 12535.10 195.25 54691.72 88888.00 2015-01-26 07:35:46.875 026 12535.02 195.28 54691.72 88888.00 2015-01-26 07:35:47.000 026 12535.02 195.28 54691.72 88888.00 2015-01-26 07:35:47.125 026 12535.00 195.28 54691.72 88888.00 2015-01-26 07:35:47.250 026 12535.05 195.25 54691.75 88888.00 2015-01-26 07:35:47.375 026 12535.08 195.25 54691.72 88888.00 2015-01-26 07:35:47.500 026 12535.05 195.22 54691.72 88888.00 2015-01-26 07:35:47.625 026 12535.10 195.28 54691.75 88888.00 2015-01-26 07:35:47.750 026 12535.12 195.25 54691.75 88888.00 2015-01-26 07:35:47.875 026 12535.05 195.25 54691.70 88888.00 2015-01-26 07:35:48.000 026 12535.05 195.22 54691.68 88888.00 2015-01-26 07:35:48.125 026 12535.17 195.22 54691.72 88888.00 2015-01-26 07:35:48.250 026 12535.17 195.25 54691.72 88888.00 2015-01-26 07:35:48.375 026 12535.08 195.28 54691.72 88888.00 2015-01-26 07:35:48.500 026 12535.02 195.30 54691.72 88888.00 2015-01-26 07:35:48.625 026 12535.02 195.30 54691.75 88888.00 2015-01-26 07:35:48.750 026 12534.98 195.30 54691.75 88888.00 2015-01-26 07:35:48.875 026 12535.00 195.28 54691.72 88888.00 2015-01-26 07:35:49.000 026 12535.00 195.25 54691.72 88888.00 2015-01-26 07:35:49.125 026 12535.08 195.25 54691.75 88888.00 2015-01-26 07:35:49.250 026 12535.05 195.25 54691.78 88888.00 2015-01-26 07:35:49.375 026 12535.05 195.25 54691.78 88888.00 2015-01-26 07:35:49.500 026 12535.00 195.25 54691.75 88888.00 2015-01-26 07:35:49.625 026 12535.02 195.28 54691.72 88888.00 2015-01-26 07:35:49.750 026 12535.08 195.28 54691.75 88888.00 2015-01-26 07:35:49.875 026 12535.05 195.22 54691.72 88888.00 2015-01-26 07:35:50.000 026 12534.98 195.25 54691.70 88888.00 2015-01-26 07:35:50.125 026 12535.00 195.30 54691.72 88888.00 2015-01-26 07:35:50.250 026 12535.02 195.28 54691.75 88888.00 2015-01-26 07:35:50.375 026 12535.10 195.28 54691.70 88888.00 2015-01-26 07:35:50.500 026 12535.10 195.28 54691.72 88888.00 2015-01-26 07:35:50.625 026 12535.10 195.30 54691.72 88888.00 2015-01-26 07:35:50.750 026 12535.08 195.25 54691.70 88888.00 2015-01-26 07:35:50.875 026 12535.05 195.25 54691.70 88888.00 2015-01-26 07:35:51.000 026 12535.02 195.28 54691.72 88888.00 2015-01-26 07:35:51.125 026 12535.02 195.30 54691.75 88888.00 2015-01-26 07:35:51.250 026 12535.00 195.30 54691.75 88888.00 2015-01-26 07:35:51.375 026 12535.05 195.30 54691.72 88888.00 2015-01-26 07:35:51.500 026 12535.15 195.25 54691.72 88888.00 2015-01-26 07:35:51.625 026 12535.23 195.28 54691.70 88888.00 2015-01-26 07:35:51.750 026 12535.15 195.25 54691.70 88888.00 2015-01-26 07:35:51.875 026 12535.15 195.28 54691.70 88888.00 2015-01-26 07:35:52.000 026 12535.12 195.28 54691.68 88888.00 2015-01-26 07:35:52.125 026 12535.08 195.25 54691.72 88888.00 2015-01-26 07:35:52.250 026 12535.10 195.25 54691.72 88888.00 2015-01-26 07:35:52.375 026 12535.12 195.25 54691.70 88888.00 2015-01-26 07:35:52.500 026 12535.12 195.22 54691.68 88888.00 2015-01-26 07:35:52.625 026 12535.15 195.25 54691.70 88888.00 2015-01-26 07:35:52.750 026 12535.15 195.25 54691.72 88888.00 2015-01-26 07:35:52.875 026 12535.10 195.28 54691.72 88888.00 2015-01-26 07:35:53.000 026 12535.10 195.25 54691.70 88888.00 2015-01-26 07:35:53.125 026 12535.12 195.25 54691.70 88888.00 2015-01-26 07:35:53.250 026 12535.02 195.22 54691.68 88888.00 2015-01-26 07:35:53.375 026 12535.05 195.25 54691.70 88888.00 2015-01-26 07:35:53.500 026 12535.08 195.28 54691.72 88888.00 2015-01-26 07:35:53.625 026 12535.10 195.28 54691.72 88888.00 2015-01-26 07:35:53.750 026 12535.05 195.25 54691.70 88888.00 2015-01-26 07:35:53.875 026 12535.05 195.28 54691.72 88888.00 2015-01-26 07:35:54.000 026 12535.05 195.28 54691.75 88888.00 2015-01-26 07:35:54.125 026 12535.02 195.25 54691.72 88888.00 2015-01-26 07:35:54.250 026 12534.95 195.25 54691.72 88888.00 2015-01-26 07:35:54.375 026 12535.08 195.28 54691.70 88888.00 2015-01-26 07:35:54.500 026 12535.02 195.28 54691.68 88888.00 2015-01-26 07:35:54.625 026 12534.92 195.28 54691.68 88888.00 2015-01-26 07:35:54.750 026 12534.95 195.25 54691.68 88888.00 2015-01-26 07:35:54.875 026 12535.00 195.28 54691.68 88888.00 2015-01-26 07:35:55.000 026 12534.98 195.25 54691.68 88888.00 2015-01-26 07:35:55.125 026 12534.98 195.25 54691.70 88888.00 2015-01-26 07:35:55.250 026 12535.02 195.25 54691.72 88888.00 2015-01-26 07:35:55.375 026 12535.00 195.25 54691.70 88888.00 2015-01-26 07:35:55.500 026 12534.98 195.28 54691.70 88888.00 2015-01-26 07:35:55.625 026 12535.00 195.30 54691.70 88888.00 2015-01-26 07:35:55.750 026 12535.05 195.28 54691.70 88888.00 2015-01-26 07:35:55.875 026 12535.05 195.25 54691.70 88888.00 2015-01-26 07:35:56.000 026 12535.02 195.25 54691.70 88888.00 2015-01-26 07:35:56.125 026 12535.02 195.25 54691.68 88888.00 2015-01-26 07:35:56.250 026 12535.05 195.28 54691.70 88888.00 2015-01-26 07:35:56.375 026 12534.98 195.30 54691.70 88888.00 2015-01-26 07:35:56.500 026 12534.92 195.28 54691.68 88888.00 2015-01-26 07:35:56.625 026 12534.98 195.28 54691.70 88888.00 2015-01-26 07:35:56.750 026 12535.05 195.28 54691.70 88888.00 2015-01-26 07:35:56.875 026 12535.05 195.28 54691.70 88888.00 2015-01-26 07:35:57.000 026 12535.08 195.25 54691.68 88888.00 2015-01-26 07:35:57.125 026 12535.10 195.25 54691.70 88888.00 2015-01-26 07:35:57.250 026 12535.08 195.28 54691.70 88888.00 2015-01-26 07:35:57.375 026 12535.08 195.28 54691.70 88888.00 2015-01-26 07:35:57.500 026 12535.05 195.30 54691.70 88888.00 2015-01-26 07:35:57.625 026 12535.02 195.30 54691.70 88888.00 2015-01-26 07:35:57.750 026 12535.02 195.28 54691.72 88888.00 2015-01-26 07:35:57.875 026 12535.05 195.25 54691.70 88888.00 2015-01-26 07:35:58.000 026 12535.05 195.28 54691.70 88888.00 2015-01-26 07:35:58.125 026 12534.98 195.28 54691.72 88888.00 2015-01-26 07:35:58.250 026 12534.95 195.28 54691.72 88888.00 2015-01-26 07:35:58.375 026 12535.05 195.25 54691.70 88888.00 2015-01-26 07:35:58.500 026 12535.08 195.25 54691.70 88888.00 2015-01-26 07:35:58.625 026 12535.05 195.25 54691.68 88888.00 2015-01-26 07:35:58.750 026 12535.02 195.28 54691.68 88888.00 2015-01-26 07:35:58.875 026 12535.02 195.25 54691.70 88888.00 2015-01-26 07:35:59.000 026 12535.00 195.25 54691.70 88888.00 2015-01-26 07:35:59.125 026 12535.00 195.25 54691.70 88888.00 2015-01-26 07:35:59.250 026 12535.00 195.28 54691.70 88888.00 2015-01-26 07:35:59.375 026 12535.02 195.22 54691.70 88888.00 2015-01-26 07:35:59.500 026 12534.95 195.28 54691.70 88888.00 2015-01-26 07:35:59.625 026 12534.95 195.28 54691.70 88888.00 2015-01-26 07:35:59.750 026 12535.05 195.28 54691.70 88888.00 2015-01-26 07:35:59.875 026 12535.05 195.25 54691.70 88888.00 2015-01-26 07:36:00.000 026 12535.02 195.25 54691.70 88888.00 2015-01-26 07:36:00.125 026 12535.00 195.25 54691.70 88888.00 2015-01-26 07:36:00.250 026 12534.98 195.22 54691.72 88888.00 2015-01-26 07:36:00.375 026 12535.08 195.22 54691.72 88888.00 2015-01-26 07:36:00.500 026 12535.08 195.22 54691.70 88888.00 2015-01-26 07:36:00.625 026 12535.08 195.25 54691.70 88888.00 2015-01-26 07:36:00.750 026 12535.05 195.28 54691.72 88888.00 2015-01-26 07:36:00.875 026 12534.98 195.28 54691.72 88888.00 2015-01-26 07:36:01.000 026 12534.92 195.28 54691.70 88888.00 2015-01-26 07:36:01.125 026 12534.98 195.28 54691.75 88888.00 2015-01-26 07:36:01.250 026 12535.00 195.25 54691.75 88888.00 2015-01-26 07:36:01.375 026 12535.05 195.25 54691.72 88888.00 2015-01-26 07:36:01.500 026 12535.02 195.25 54691.70 88888.00 2015-01-26 07:36:01.625 026 12535.00 195.25 54691.70 88888.00 2015-01-26 07:36:01.750 026 12535.00 195.28 54691.72 88888.00 2015-01-26 07:36:01.875 026 12535.05 195.25 54691.70 88888.00 2015-01-26 07:36:02.000 026 12535.05 195.25 54691.70 88888.00 2015-01-26 07:36:02.125 026 12535.05 195.25 54691.72 88888.00 2015-01-26 07:36:02.250 026 12534.98 195.28 54691.70 88888.00 2015-01-26 07:36:02.375 026 12535.00 195.28 54691.72 88888.00 2015-01-26 07:36:02.500 026 12535.00 195.32 54691.72 88888.00 2015-01-26 07:36:02.625 026 12535.05 195.32 54691.75 88888.00 2015-01-26 07:36:02.750 026 12534.98 195.30 54691.72 88888.00 2015-01-26 07:36:02.875 026 12534.98 195.30 54691.72 88888.00 2015-01-26 07:36:03.000 026 12534.95 195.28 54691.72 88888.00 2015-01-26 07:36:03.125 026 12534.90 195.28 54691.75 88888.00 2015-01-26 07:36:03.250 026 12534.90 195.30 54691.75 88888.00 2015-01-26 07:36:03.375 026 12534.90 195.30 54691.75 88888.00 2015-01-26 07:36:03.500 026 12534.92 195.32 54691.75 88888.00 2015-01-26 07:36:03.625 026 12535.02 195.30 54691.75 88888.00 2015-01-26 07:36:03.750 026 12535.02 195.32 54691.75 88888.00 2015-01-26 07:36:03.875 026 12535.05 195.30 54691.72 88888.00 2015-01-26 07:36:04.000 026 12535.02 195.28 54691.72 88888.00 2015-01-26 07:36:04.125 026 12535.02 195.30 54691.70 88888.00 2015-01-26 07:36:04.250 026 12534.98 195.32 54691.72 88888.00 2015-01-26 07:36:04.375 026 12534.98 195.32 54691.72 88888.00 2015-01-26 07:36:04.500 026 12534.98 195.30 54691.72 88888.00 2015-01-26 07:36:04.625 026 12535.00 195.30 54691.70 88888.00 2015-01-26 07:36:04.750 026 12535.02 195.35 54691.70 88888.00 2015-01-26 07:36:04.875 026 12535.00 195.32 54691.72 88888.00 2015-01-26 07:36:05.000 026 12534.95 195.35 54691.72 88888.00 2015-01-26 07:36:05.125 026 12534.95 195.35 54691.75 88888.00 2015-01-26 07:36:05.250 026 12534.95 195.30 54691.72 88888.00 2015-01-26 07:36:05.375 026 12534.90 195.35 54691.75 88888.00 2015-01-26 07:36:05.500 026 12534.88 195.32 54691.72 88888.00 2015-01-26 07:36:05.625 026 12534.92 195.32 54691.70 88888.00 2015-01-26 07:36:05.750 026 12534.98 195.35 54691.72 88888.00 2015-01-26 07:36:05.875 026 12535.00 195.32 54691.72 88888.00 2015-01-26 07:36:06.000 026 12535.02 195.30 54691.72 88888.00 2015-01-26 07:36:06.125 026 12534.98 195.30 54691.70 88888.00 2015-01-26 07:36:06.250 026 12534.95 195.28 54691.72 88888.00 2015-01-26 07:36:06.375 026 12534.95 195.28 54691.72 88888.00 2015-01-26 07:36:06.500 026 12534.95 195.28 54691.75 88888.00 2015-01-26 07:36:06.625 026 12534.95 195.30 54691.72 88888.00 2015-01-26 07:36:06.750 026 12534.98 195.32 54691.72 88888.00 2015-01-26 07:36:06.875 026 12534.95 195.32 54691.72 88888.00 2015-01-26 07:36:07.000 026 12534.92 195.30 54691.70 88888.00 2015-01-26 07:36:07.125 026 12534.92 195.30 54691.72 88888.00 2015-01-26 07:36:07.250 026 12534.90 195.32 54691.72 88888.00 2015-01-26 07:36:07.375 026 12534.85 195.30 54691.70 88888.00 2015-01-26 07:36:07.500 026 12534.88 195.30 54691.70 88888.00 2015-01-26 07:36:07.625 026 12534.95 195.30 54691.70 88888.00 2015-01-26 07:36:07.750 026 12534.98 195.32 54691.70 88888.00 2015-01-26 07:36:07.875 026 12534.98 195.32 54691.72 88888.00 2015-01-26 07:36:08.000 026 12535.02 195.30 54691.72 88888.00 2015-01-26 07:36:08.125 026 12535.02 195.30 54691.75 88888.00 2015-01-26 07:36:08.250 026 12535.00 195.32 54691.75 88888.00 2015-01-26 07:36:08.375 026 12534.98 195.32 54691.75 88888.00 2015-01-26 07:36:08.500 026 12534.95 195.30 54691.75 88888.00 2015-01-26 07:36:08.625 026 12535.00 195.28 54691.72 88888.00 2015-01-26 07:36:08.750 026 12535.05 195.28 54691.72 88888.00 2015-01-26 07:36:08.875 026 12535.05 195.28 54691.72 88888.00 2015-01-26 07:36:09.000 026 12535.05 195.28 54691.72 88888.00 2015-01-26 07:36:09.125 026 12535.08 195.30 54691.72 88888.00 2015-01-26 07:36:09.250 026 12535.05 195.28 54691.72 88888.00 2015-01-26 07:36:09.375 026 12535.02 195.28 54691.70 88888.00 2015-01-26 07:36:09.500 026 12534.98 195.30 54691.72 88888.00 2015-01-26 07:36:09.625 026 12535.00 195.35 54691.75 88888.00 2015-01-26 07:36:09.750 026 12535.00 195.32 54691.72 88888.00 2015-01-26 07:36:09.875 026 12535.00 195.32 54691.75 88888.00 2015-01-26 07:36:10.000 026 12534.98 195.35 54691.72 88888.00 2015-01-26 07:36:10.125 026 12535.00 195.35 54691.75 88888.00 2015-01-26 07:36:10.250 026 12535.00 195.30 54691.68 88888.00 2015-01-26 07:36:10.375 026 12535.02 195.32 54691.70 88888.00 2015-01-26 07:36:10.500 026 12535.02 195.35 54691.70 88888.00 2015-01-26 07:36:10.625 026 12535.05 195.32 54691.70 88888.00 2015-01-26 07:36:10.750 026 12535.02 195.32 54691.72 88888.00 2015-01-26 07:36:10.875 026 12535.02 195.32 54691.70 88888.00 2015-01-26 07:36:11.000 026 12535.02 195.30 54691.70 88888.00 2015-01-26 07:36:11.125 026 12535.00 195.32 54691.70 88888.00 2015-01-26 07:36:11.250 026 12535.05 195.30 54691.70 88888.00 2015-01-26 07:36:11.375 026 12535.02 195.32 54691.68 88888.00 2015-01-26 07:36:11.500 026 12535.00 195.32 54691.72 88888.00 2015-01-26 07:36:11.625 026 12535.02 195.38 54691.75 88888.00 2015-01-26 07:36:11.750 026 12535.02 195.38 54691.72 88888.00 2015-01-26 07:36:11.875 026 12535.00 195.35 54691.70 88888.00 2015-01-26 07:36:12.000 026 12535.00 195.35 54691.70 88888.00 2015-01-26 07:36:12.125 026 12535.00 195.35 54691.70 88888.00 2015-01-26 07:36:12.250 026 12535.00 195.38 54691.72 88888.00 2015-01-26 07:36:12.375 026 12535.02 195.35 54691.72 88888.00 2015-01-26 07:36:12.500 026 12535.00 195.35 54691.75 88888.00 2015-01-26 07:36:12.625 026 12534.98 195.32 54691.72 88888.00 2015-01-26 07:36:12.750 026 12535.00 195.38 54691.72 88888.00 2015-01-26 07:36:12.875 026 12535.00 195.38 54691.72 88888.00 2015-01-26 07:36:13.000 026 12535.00 195.38 54691.70 88888.00 2015-01-26 07:36:13.125 026 12534.95 195.35 54691.72 88888.00 2015-01-26 07:36:13.250 026 12534.98 195.38 54691.72 88888.00 2015-01-26 07:36:13.375 026 12534.98 195.38 54691.72 88888.00 2015-01-26 07:36:13.500 026 12534.95 195.35 54691.72 88888.00 2015-01-26 07:36:13.625 026 12534.90 195.38 54691.70 88888.00 2015-01-26 07:36:13.750 026 12534.92 195.35 54691.72 88888.00 2015-01-26 07:36:13.875 026 12534.95 195.40 54691.72 88888.00 2015-01-26 07:36:14.000 026 12534.98 195.40 54691.70 88888.00 2015-01-26 07:36:14.125 026 12535.05 195.38 54691.72 88888.00 2015-01-26 07:36:14.250 026 12535.12 195.38 54691.72 88888.00 2015-01-26 07:36:14.375 026 12535.08 195.38 54691.72 88888.00 2015-01-26 07:36:14.500 026 12534.98 195.32 54691.70 88888.00 2015-01-26 07:36:14.625 026 12535.00 195.35 54691.68 88888.00 2015-01-26 07:36:14.750 026 12535.02 195.35 54691.70 88888.00 2015-01-26 07:36:14.875 026 12534.98 195.38 54691.72 88888.00 2015-01-26 07:36:15.000 026 12534.95 195.35 54691.70 88888.00 2015-01-26 07:36:15.125 026 12534.98 195.32 54691.70 88888.00 2015-01-26 07:36:15.250 026 12535.00 195.35 54691.70 88888.00 2015-01-26 07:36:15.375 026 12535.02 195.38 54691.68 88888.00 2015-01-26 07:36:15.500 026 12535.00 195.38 54691.70 88888.00 2015-01-26 07:36:15.625 026 12535.00 195.35 54691.70 88888.00 2015-01-26 07:36:15.750 026 12535.02 195.35 54691.68 88888.00 2015-01-26 07:36:15.875 026 12535.05 195.38 54691.70 88888.00 2015-01-26 07:36:16.000 026 12535.05 195.32 54691.68 88888.00 2015-01-26 07:36:16.125 026 12535.02 195.32 54691.68 88888.00 2015-01-26 07:36:16.250 026 12534.98 195.30 54691.70 88888.00 2015-01-26 07:36:16.375 026 12535.02 195.32 54691.70 88888.00 2015-01-26 07:36:16.500 026 12535.05 195.35 54691.68 88888.00 2015-01-26 07:36:16.625 026 12535.02 195.35 54691.68 88888.00 2015-01-26 07:36:16.750 026 12535.05 195.35 54691.68 88888.00 2015-01-26 07:36:16.875 026 12535.00 195.38 54691.68 88888.00 2015-01-26 07:36:17.000 026 12534.98 195.35 54691.68 88888.00 2015-01-26 07:36:17.125 026 12534.92 195.35 54691.68 88888.00 2015-01-26 07:36:17.250 026 12534.95 195.35 54691.68 88888.00 2015-01-26 07:36:17.375 026 12535.08 195.38 54691.70 88888.00 2015-01-26 07:36:17.500 026 12535.10 195.38 54691.70 88888.00 2015-01-26 07:36:17.625 026 12535.08 195.35 54691.70 88888.00 2015-01-26 07:36:17.750 026 12535.12 195.38 54691.68 88888.00 2015-01-26 07:36:17.875 026 12535.08 195.35 54691.68 88888.00 2015-01-26 07:36:18.000 026 12535.08 195.35 54691.70 88888.00 2015-01-26 07:36:18.125 026 12535.08 195.40 54691.72 88888.00 2015-01-26 07:36:18.250 026 12535.02 195.38 54691.72 88888.00 2015-01-26 07:36:18.375 026 12535.08 195.35 54691.70 88888.00 2015-01-26 07:36:18.500 026 12535.08 195.38 54691.70 88888.00 2015-01-26 07:36:18.625 026 12535.05 195.38 54691.72 88888.00 2015-01-26 07:36:18.750 026 12535.08 195.40 54691.70 88888.00 2015-01-26 07:36:18.875 026 12535.12 195.40 54691.70 88888.00 2015-01-26 07:36:19.000 026 12535.10 195.38 54691.65 88888.00 2015-01-26 07:36:19.125 026 12535.08 195.40 54691.68 88888.00 2015-01-26 07:36:19.250 026 12535.05 195.38 54691.70 88888.00 2015-01-26 07:36:19.375 026 12535.08 195.38 54691.70 88888.00 2015-01-26 07:36:19.500 026 12535.08 195.38 54691.68 88888.00 2015-01-26 07:36:19.625 026 12535.05 195.40 54691.70 88888.00 2015-01-26 07:36:19.750 026 12535.08 195.38 54691.70 88888.00 2015-01-26 07:36:19.875 026 12535.02 195.38 54691.70 88888.00 2015-01-26 07:36:20.000 026 12535.08 195.40 54691.70 88888.00 2015-01-26 07:36:20.125 026 12535.08 195.43 54691.70 88888.00 2015-01-26 07:36:20.250 026 12535.02 195.38 54691.70 88888.00 2015-01-26 07:36:20.375 026 12535.02 195.40 54691.70 88888.00 2015-01-26 07:36:20.500 026 12535.00 195.38 54691.68 88888.00 2015-01-26 07:36:20.625 026 12534.98 195.38 54691.70 88888.00 2015-01-26 07:36:20.750 026 12535.05 195.40 54691.70 88888.00 2015-01-26 07:36:20.875 026 12535.08 195.43 54691.70 88888.00 2015-01-26 07:36:21.000 026 12535.10 195.40 54691.70 88888.00 2015-01-26 07:36:21.125 026 12535.10 195.38 54691.70 88888.00 2015-01-26 07:36:21.250 026 12535.02 195.35 54691.72 88888.00 2015-01-26 07:36:21.375 026 12535.08 195.35 54691.70 88888.00 2015-01-26 07:36:21.500 026 12535.15 195.38 54691.70 88888.00 2015-01-26 07:36:21.625 026 12535.15 195.40 54691.70 88888.00 2015-01-26 07:36:21.750 026 12535.12 195.38 54691.68 88888.00 2015-01-26 07:36:21.875 026 12535.12 195.32 54691.68 88888.00 2015-01-26 07:36:22.000 026 12535.17 195.32 54691.70 88888.00 2015-01-26 07:36:22.125 026 12535.17 195.32 54691.68 88888.00 2015-01-26 07:36:22.250 026 12535.12 195.35 54691.70 88888.00 2015-01-26 07:36:22.375 026 12535.10 195.38 54691.68 88888.00 2015-01-26 07:36:22.500 026 12535.10 195.38 54691.68 88888.00 2015-01-26 07:36:22.625 026 12535.10 195.40 54691.70 88888.00 2015-01-26 07:36:22.750 026 12535.08 195.35 54691.70 88888.00 2015-01-26 07:36:22.875 026 12535.05 195.35 54691.70 88888.00 2015-01-26 07:36:23.000 026 12535.12 195.35 54691.72 88888.00 2015-01-26 07:36:23.125 026 12535.20 195.40 54691.70 88888.00 2015-01-26 07:36:23.250 026 12535.12 195.38 54691.70 88888.00 2015-01-26 07:36:23.375 026 12535.17 195.43 54691.70 88888.00 2015-01-26 07:36:23.500 026 12535.17 195.40 54691.72 88888.00 2015-01-26 07:36:23.625 026 12535.15 195.38 54691.68 88888.00 2015-01-26 07:36:23.750 026 12535.15 195.38 54691.70 88888.00 2015-01-26 07:36:23.875 026 12535.17 195.38 54691.72 88888.00 2015-01-26 07:36:24.000 026 12535.15 195.38 54691.70 88888.00 2015-01-26 07:36:24.125 026 12535.12 195.35 54691.70 88888.00 2015-01-26 07:36:24.250 026 12535.08 195.38 54691.70 88888.00 2015-01-26 07:36:24.375 026 12535.15 195.40 54691.70 88888.00 2015-01-26 07:36:24.500 026 12535.12 195.40 54691.70 88888.00 2015-01-26 07:36:24.625 026 12535.08 195.40 54691.70 88888.00 2015-01-26 07:36:24.750 026 12535.08 195.40 54691.70 88888.00 2015-01-26 07:36:24.875 026 12535.10 195.40 54691.70 88888.00 2015-01-26 07:36:25.000 026 12535.10 195.38 54691.70 88888.00 2015-01-26 07:36:25.125 026 12535.05 195.38 54691.70 88888.00 2015-01-26 07:36:25.250 026 12535.00 195.38 54691.70 88888.00 2015-01-26 07:36:25.375 026 12535.05 195.40 54691.70 88888.00 2015-01-26 07:36:25.500 026 12535.08 195.38 54691.70 88888.00 2015-01-26 07:36:25.625 026 12535.08 195.38 54691.70 88888.00 2015-01-26 07:36:25.750 026 12535.08 195.40 54691.70 88888.00 2015-01-26 07:36:25.875 026 12535.12 195.40 54691.68 88888.00 2015-01-26 07:36:26.000 026 12535.12 195.38 54691.68 88888.00 2015-01-26 07:36:26.125 026 12535.10 195.38 54691.68 88888.00 2015-01-26 07:36:26.250 026 12535.08 195.38 54691.70 88888.00 2015-01-26 07:36:26.375 026 12535.08 195.40 54691.72 88888.00 2015-01-26 07:36:26.500 026 12535.08 195.43 54691.72 88888.00 2015-01-26 07:36:26.625 026 12535.15 195.40 54691.70 88888.00 2015-01-26 07:36:26.750 026 12535.17 195.38 54691.70 88888.00 2015-01-26 07:36:26.875 026 12535.10 195.38 54691.68 88888.00 2015-01-26 07:36:27.000 026 12535.08 195.38 54691.70 88888.00 2015-01-26 07:36:27.125 026 12535.05 195.40 54691.70 88888.00 2015-01-26 07:36:27.250 026 12535.02 195.38 54691.70 88888.00 2015-01-26 07:36:27.375 026 12535.08 195.40 54691.70 88888.00 2015-01-26 07:36:27.500 026 12535.08 195.40 54691.70 88888.00 2015-01-26 07:36:27.625 026 12535.08 195.43 54691.72 88888.00 2015-01-26 07:36:27.750 026 12535.05 195.43 54691.72 88888.00 2015-01-26 07:36:27.875 026 12535.02 195.40 54691.70 88888.00 2015-01-26 07:36:28.000 026 12535.05 195.45 54691.70 88888.00 2015-01-26 07:36:28.125 026 12535.10 195.45 54691.72 88888.00 2015-01-26 07:36:28.250 026 12535.10 195.40 54691.72 88888.00 2015-01-26 07:36:28.375 026 12535.05 195.40 54691.72 88888.00 2015-01-26 07:36:28.500 026 12535.00 195.40 54691.70 88888.00 2015-01-26 07:36:28.625 026 12534.98 195.43 54691.70 88888.00 2015-01-26 07:36:28.750 026 12535.00 195.45 54691.72 88888.00 2015-01-26 07:36:28.875 026 12535.00 195.43 54691.72 88888.00 2015-01-26 07:36:29.000 026 12534.98 195.43 54691.72 88888.00 2015-01-26 07:36:29.125 026 12534.92 195.43 54691.72 88888.00 2015-01-26 07:36:29.250 026 12534.90 195.45 54691.72 88888.00 2015-01-26 07:36:29.375 026 12534.98 195.45 54691.70 88888.00 2015-01-26 07:36:29.500 026 12535.02 195.45 54691.70 88888.00 2015-01-26 07:36:29.625 026 12535.00 195.47 54691.72 88888.00 2015-01-26 07:36:29.750 026 12535.05 195.45 54691.72 88888.00 2015-01-26 07:36:29.875 026 12535.05 195.43 54691.72 88888.00 2015-01-26 07:36:30.000 026 12535.05 195.47 54691.75 88888.00 2015-01-26 07:36:30.125 026 12535.08 195.50 54691.75 88888.00 2015-01-26 07:36:30.250 026 12535.00 195.47 54691.78 88888.00 2015-01-26 07:36:30.375 026 12535.02 195.50 54691.80 88888.00 2015-01-26 07:36:30.500 026 12535.02 195.50 54691.78 88888.00 2015-01-26 07:36:30.625 026 12535.05 195.50 54691.72 88888.00 2015-01-26 07:36:30.750 026 12535.05 195.50 54691.75 88888.00 2015-01-26 07:36:30.875 026 12535.02 195.50 54691.75 88888.00 2015-01-26 07:36:31.000 026 12535.00 195.50 54691.75 88888.00 2015-01-26 07:36:31.125 026 12535.02 195.53 54691.75 88888.00 2015-01-26 07:36:31.250 026 12535.05 195.47 54691.75 88888.00 2015-01-26 07:36:31.375 026 12535.08 195.47 54691.75 88888.00 2015-01-26 07:36:31.500 026 12535.08 195.47 54691.75 88888.00 2015-01-26 07:36:31.625 026 12535.02 195.47 54691.75 88888.00 2015-01-26 07:36:31.750 026 12535.08 195.45 54691.78 88888.00 2015-01-26 07:36:31.875 026 12535.08 195.45 54691.75 88888.00 2015-01-26 07:36:32.000 026 12535.00 195.43 54691.72 88888.00 2015-01-26 07:36:32.125 026 12535.02 195.45 54691.72 88888.00 2015-01-26 07:36:32.250 026 12535.05 195.43 54691.72 88888.00 2015-01-26 07:36:32.375 026 12535.10 195.45 54691.75 88888.00 2015-01-26 07:36:32.500 026 12535.15 195.47 54691.75 88888.00 2015-01-26 07:36:32.625 026 12535.15 195.47 54691.75 88888.00 2015-01-26 07:36:32.750 026 12535.10 195.47 54691.75 88888.00 2015-01-26 07:36:32.875 026 12535.05 195.47 54691.72 88888.00 2015-01-26 07:36:33.000 026 12535.05 195.47 54691.72 88888.00 2015-01-26 07:36:33.125 026 12535.05 195.47 54691.70 88888.00 2015-01-26 07:36:33.250 026 12535.05 195.50 54691.72 88888.00 2015-01-26 07:36:33.375 026 12535.10 195.50 54691.70 88888.00 2015-01-26 07:36:33.500 026 12535.12 195.50 54691.72 88888.00 2015-01-26 07:36:33.625 026 12535.12 195.47 54691.72 88888.00 2015-01-26 07:36:33.750 026 12535.12 195.45 54691.72 88888.00 2015-01-26 07:36:33.875 026 12535.12 195.50 54691.75 88888.00 2015-01-26 07:36:34.000 026 12535.08 195.57 54691.78 88888.00 2015-01-26 07:36:34.125 026 12535.08 195.55 54691.75 88888.00 2015-01-26 07:36:34.250 026 12535.10 195.47 54691.75 88888.00 2015-01-26 07:36:34.375 026 12535.15 195.50 54691.75 88888.00 2015-01-26 07:36:34.500 026 12535.12 195.47 54691.72 88888.00 2015-01-26 07:36:34.625 026 12535.15 195.47 54691.75 88888.00 2015-01-26 07:36:34.750 026 12535.15 195.53 54691.75 88888.00 2015-01-26 07:36:34.875 026 12535.12 195.53 54691.78 88888.00 2015-01-26 07:36:35.000 026 12535.10 195.50 54691.72 88888.00 2015-01-26 07:36:35.125 026 12535.08 195.50 54691.75 88888.00 2015-01-26 07:36:35.250 026 12535.08 195.50 54691.75 88888.00 2015-01-26 07:36:35.375 026 12535.10 195.50 54691.72 88888.00 2015-01-26 07:36:35.500 026 12535.10 195.50 54691.75 88888.00 2015-01-26 07:36:35.625 026 12535.05 195.53 54691.72 88888.00 2015-01-26 07:36:35.750 026 12535.12 195.57 54691.70 88888.00 2015-01-26 07:36:35.875 026 12535.15 195.55 54691.72 88888.00 2015-01-26 07:36:36.000 026 12535.12 195.53 54691.75 88888.00 2015-01-26 07:36:36.125 026 12535.12 195.53 54691.78 88888.00 2015-01-26 07:36:36.250 026 12535.12 195.53 54691.78 88888.00 2015-01-26 07:36:36.375 026 12535.17 195.53 54691.75 88888.00 2015-01-26 07:36:36.500 026 12535.20 195.53 54691.75 88888.00 2015-01-26 07:36:36.625 026 12535.17 195.55 54691.78 88888.00 2015-01-26 07:36:36.750 026 12535.17 195.53 54691.78 88888.00 2015-01-26 07:36:36.875 026 12535.12 195.53 54691.75 88888.00 2015-01-26 07:36:37.000 026 12535.10 195.53 54691.72 88888.00 2015-01-26 07:36:37.125 026 12535.08 195.53 54691.72 88888.00 2015-01-26 07:36:37.250 026 12535.08 195.50 54691.72 88888.00 2015-01-26 07:36:37.375 026 12535.10 195.53 54691.72 88888.00 2015-01-26 07:36:37.500 026 12535.05 195.57 54691.72 88888.00 2015-01-26 07:36:37.625 026 12535.05 195.57 54691.75 88888.00 2015-01-26 07:36:37.750 026 12535.02 195.60 54691.75 88888.00 2015-01-26 07:36:37.875 026 12535.00 195.55 54691.75 88888.00 2015-01-26 07:36:38.000 026 12534.98 195.53 54691.75 88888.00 2015-01-26 07:36:38.125 026 12534.95 195.55 54691.75 88888.00 2015-01-26 07:36:38.250 026 12534.95 195.55 54691.75 88888.00 2015-01-26 07:36:38.375 026 12534.92 195.60 54691.75 88888.00 2015-01-26 07:36:38.500 026 12534.92 195.57 54691.72 88888.00 2015-01-26 07:36:38.625 026 12535.05 195.57 54691.75 88888.00 2015-01-26 07:36:38.750 026 12535.12 195.60 54691.75 88888.00 2015-01-26 07:36:38.875 026 12535.12 195.57 54691.75 88888.00 2015-01-26 07:36:39.000 026 12535.08 195.57 54691.72 88888.00 2015-01-26 07:36:39.125 026 12535.12 195.60 54691.72 88888.00 2015-01-26 07:36:39.250 026 12535.10 195.55 54691.75 88888.00 2015-01-26 07:36:39.375 026 12535.08 195.57 54691.72 88888.00 2015-01-26 07:36:39.500 026 12535.02 195.57 54691.75 88888.00 2015-01-26 07:36:39.625 026 12535.05 195.60 54691.75 88888.00 2015-01-26 07:36:39.750 026 12535.08 195.60 54691.75 88888.00 2015-01-26 07:36:39.875 026 12535.10 195.60 54691.78 88888.00 2015-01-26 07:36:40.000 026 12535.15 195.60 54691.75 88888.00 2015-01-26 07:36:40.125 026 12535.17 195.60 54691.75 88888.00 2015-01-26 07:36:40.250 026 12535.20 195.55 54691.78 88888.00 2015-01-26 07:36:40.375 026 12535.23 195.60 54691.75 88888.00 2015-01-26 07:36:40.500 026 12535.23 195.57 54691.72 88888.00 2015-01-26 07:36:40.625 026 12535.20 195.62 54691.75 88888.00 2015-01-26 07:36:40.750 026 12535.20 195.57 54691.75 88888.00 2015-01-26 07:36:40.875 026 12535.12 195.57 54691.75 88888.00 2015-01-26 07:36:41.000 026 12535.12 195.57 54691.72 88888.00 2015-01-26 07:36:41.125 026 12535.15 195.62 54691.72 88888.00 2015-01-26 07:36:41.250 026 12535.12 195.60 54691.75 88888.00 2015-01-26 07:36:41.375 026 12535.08 195.57 54691.75 88888.00 2015-01-26 07:36:41.500 026 12535.02 195.60 54691.75 88888.00 2015-01-26 07:36:41.625 026 12535.08 195.57 54691.72 88888.00 2015-01-26 07:36:41.750 026 12535.12 195.60 54691.75 88888.00 2015-01-26 07:36:41.875 026 12535.12 195.62 54691.75 88888.00 2015-01-26 07:36:42.000 026 12535.12 195.62 54691.75 88888.00 2015-01-26 07:36:42.125 026 12535.15 195.60 54691.75 88888.00 2015-01-26 07:36:42.250 026 12535.15 195.57 54691.78 88888.00 2015-01-26 07:36:42.375 026 12535.20 195.60 54691.72 88888.00 2015-01-26 07:36:42.500 026 12535.17 195.60 54691.72 88888.00 2015-01-26 07:36:42.625 026 12535.15 195.60 54691.72 88888.00 2015-01-26 07:36:42.750 026 12535.23 195.62 54691.72 88888.00 2015-01-26 07:36:42.875 026 12535.23 195.62 54691.75 88888.00 2015-01-26 07:36:43.000 026 12535.20 195.62 54691.75 88888.00 2015-01-26 07:36:43.125 026 12535.17 195.62 54691.78 88888.00 2015-01-26 07:36:43.250 026 12535.15 195.62 54691.78 88888.00 2015-01-26 07:36:43.375 026 12535.17 195.62 54691.78 88888.00 2015-01-26 07:36:43.500 026 12535.17 195.65 54691.78 88888.00 2015-01-26 07:36:43.625 026 12535.17 195.62 54691.78 88888.00 2015-01-26 07:36:43.750 026 12535.23 195.62 54691.78 88888.00 2015-01-26 07:36:43.875 026 12535.23 195.62 54691.78 88888.00 2015-01-26 07:36:44.000 026 12534.05 196.28 54691.82 88888.00 2015-01-26 07:36:44.125 026 12534.08 196.32 54691.82 88888.00 2015-01-26 07:36:44.250 026 12534.02 196.28 54691.85 88888.00 2015-01-26 07:36:44.375 026 12534.02 196.28 54691.82 88888.00 2015-01-26 07:36:44.500 026 12534.00 196.28 54691.82 88888.00 2015-01-26 07:36:44.625 026 12534.05 196.25 54691.80 88888.00 2015-01-26 07:36:44.750 026 12534.12 196.30 54691.82 88888.00 2015-01-26 07:36:44.875 026 12534.12 196.30 54691.80 88888.00 2015-01-26 07:36:45.000 026 12535.20 195.68 54691.72 88888.00 2015-01-26 07:36:45.125 026 12535.15 195.68 54691.75 88888.00 2015-01-26 07:36:45.250 026 12535.15 195.68 54691.75 88888.00 2015-01-26 07:36:45.375 026 12535.20 195.68 54691.78 88888.00 2015-01-26 07:36:45.500 026 12535.20 195.68 54691.75 88888.00 2015-01-26 07:36:45.625 026 12535.20 195.70 54691.75 88888.00 2015-01-26 07:36:45.750 026 12535.17 195.70 54691.75 88888.00 2015-01-26 07:36:45.875 026 12535.15 195.68 54691.75 88888.00 2015-01-26 07:36:46.000 026 12535.20 195.68 54691.75 88888.00 2015-01-26 07:36:46.125 026 12535.17 195.72 54691.75 88888.00 2015-01-26 07:36:46.250 026 12535.10 195.65 54691.72 88888.00 2015-01-26 07:36:46.375 026 12535.10 195.65 54691.72 88888.00 2015-01-26 07:36:46.500 026 12535.17 195.70 54691.75 88888.00 2015-01-26 07:36:46.625 026 12535.20 195.70 54691.78 88888.00 2015-01-26 07:36:46.750 026 12535.12 195.68 54691.75 88888.00 2015-01-26 07:36:46.875 026 12535.12 195.72 54691.75 88888.00 2015-01-26 07:36:47.000 026 12535.17 195.70 54691.72 88888.00 2015-01-26 07:36:47.125 026 12535.23 195.70 54691.75 88888.00 2015-01-26 07:36:47.250 026 12535.25 195.65 54691.78 88888.00 2015-01-26 07:36:47.375 026 12535.23 195.65 54691.75 88888.00 2015-01-26 07:36:47.500 026 12535.12 195.62 54691.75 88888.00 2015-01-26 07:36:47.625 026 12535.08 195.65 54691.72 88888.00 2015-01-26 07:36:47.750 026 12535.12 195.70 54691.75 88888.00 2015-01-26 07:36:47.875 026 12535.17 195.72 54691.78 88888.00 2015-01-26 07:36:48.000 026 12535.20 195.68 54691.72 88888.00 2015-01-26 07:36:48.125 026 12535.23 195.65 54691.75 88888.00 2015-01-26 07:36:48.250 026 12535.23 195.70 54691.75 88888.00 2015-01-26 07:36:48.375 026 12535.25 195.75 54691.75 88888.00 2015-01-26 07:36:48.500 026 12535.25 195.75 54691.75 88888.00 2015-01-26 07:36:48.625 026 12535.23 195.70 54691.75 88888.00 2015-01-26 07:36:48.750 026 12535.20 195.68 54691.75 88888.00 2015-01-26 07:36:48.875 026 12535.17 195.70 54691.78 88888.00 2015-01-26 07:36:49.000 026 12535.20 195.70 54691.75 88888.00 2015-01-26 07:36:49.125 026 12535.23 195.70 54691.75 88888.00 2015-01-26 07:36:49.250 026 12535.20 195.70 54691.78 88888.00 2015-01-26 07:36:49.375 026 12535.23 195.75 54691.78 88888.00 2015-01-26 07:36:49.500 026 12535.20 195.72 54691.78 88888.00 2015-01-26 07:36:49.625 026 12535.20 195.75 54691.78 88888.00 2015-01-26 07:36:49.750 026 12535.23 195.75 54691.78 88888.00 2015-01-26 07:36:49.875 026 12535.23 195.75 54691.78 88888.00 2015-01-26 07:36:50.000 026 12535.25 195.75 54691.80 88888.00 2015-01-26 07:36:50.125 026 12535.27 195.72 54691.80 88888.00 2015-01-26 07:36:50.250 026 12535.30 195.72 54691.80 88888.00 2015-01-26 07:36:50.375 026 12535.30 195.75 54691.75 88888.00 2015-01-26 07:36:50.500 026 12535.25 195.72 54691.75 88888.00 2015-01-26 07:36:50.625 026 12535.23 195.72 54691.78 88888.00 2015-01-26 07:36:50.750 026 12535.20 195.75 54691.78 88888.00 2015-01-26 07:36:50.875 026 12535.17 195.75 54691.80 88888.00 2015-01-26 07:36:51.000 026 12535.25 195.78 54691.80 88888.00 2015-01-26 07:36:51.125 026 12535.23 195.78 54691.80 88888.00 2015-01-26 07:36:51.250 026 12535.20 195.75 54691.82 88888.00 2015-01-26 07:36:51.375 026 12535.20 195.75 54691.82 88888.00 2015-01-26 07:36:51.500 026 12535.15 195.78 54691.82 88888.00 2015-01-26 07:36:51.625 026 12535.20 195.75 54691.80 88888.00 2015-01-26 07:36:51.750 026 12535.20 195.75 54691.80 88888.00 2015-01-26 07:36:51.875 026 12535.23 195.78 54691.80 88888.00 2015-01-26 07:36:52.000 026 12535.23 195.75 54691.75 88888.00 2015-01-26 07:36:52.125 026 12535.20 195.78 54691.75 88888.00 2015-01-26 07:36:52.250 026 12535.17 195.75 54691.78 88888.00 2015-01-26 07:36:52.375 026 12535.20 195.78 54691.78 88888.00 2015-01-26 07:36:52.500 026 12535.15 195.78 54691.80 88888.00 2015-01-26 07:36:52.625 026 12535.17 195.78 54691.80 88888.00 2015-01-26 07:36:52.750 026 12535.25 195.78 54691.80 88888.00 2015-01-26 07:36:52.875 026 12535.35 195.78 54691.82 88888.00 2015-01-26 07:36:53.000 026 12535.33 195.78 54691.80 88888.00 2015-01-26 07:36:53.125 026 12535.27 195.80 54691.80 88888.00 2015-01-26 07:36:53.250 026 12535.23 195.80 54691.80 88888.00 2015-01-26 07:36:53.375 026 12535.23 195.78 54691.80 88888.00 2015-01-26 07:36:53.500 026 12535.25 195.78 54691.80 88888.00 2015-01-26 07:36:53.625 026 12535.25 195.78 54691.78 88888.00 2015-01-26 07:36:53.750 026 12535.27 195.78 54691.78 88888.00 2015-01-26 07:36:53.875 026 12535.25 195.80 54691.78 88888.00 2015-01-26 07:36:54.000 026 12535.23 195.80 54691.75 88888.00 2015-01-26 07:36:54.125 026 12535.20 195.80 54691.78 88888.00 2015-01-26 07:36:54.250 026 12535.15 195.78 54691.75 88888.00 2015-01-26 07:36:54.375 026 12535.23 195.80 54691.78 88888.00 2015-01-26 07:36:54.500 026 12535.25 195.80 54691.75 88888.00 2015-01-26 07:36:54.625 026 12535.23 195.80 54691.75 88888.00 2015-01-26 07:36:54.750 026 12535.20 195.80 54691.78 88888.00 2015-01-26 07:36:54.875 026 12535.20 195.78 54691.78 88888.00 2015-01-26 07:36:55.000 026 12535.20 195.80 54691.75 88888.00 2015-01-26 07:36:55.125 026 12535.20 195.82 54691.75 88888.00 2015-01-26 07:36:55.250 026 12535.20 195.82 54691.80 88888.00 2015-01-26 07:36:55.375 026 12535.20 195.82 54691.80 88888.00 2015-01-26 07:36:55.500 026 12535.17 195.82 54691.78 88888.00 2015-01-26 07:36:55.625 026 12535.17 195.82 54691.78 88888.00 2015-01-26 07:36:55.750 026 12535.25 195.85 54691.78 88888.00 2015-01-26 07:36:55.875 026 12535.27 195.88 54691.80 88888.00 2015-01-26 07:36:56.000 026 12535.25 195.82 54691.80 88888.00 2015-01-26 07:36:56.125 026 12535.20 195.82 54691.80 88888.00 2015-01-26 07:36:56.250 026 12535.17 195.80 54691.82 88888.00 2015-01-26 07:36:56.375 026 12535.20 195.82 54691.80 88888.00 2015-01-26 07:36:56.500 026 12535.23 195.80 54691.80 88888.00 2015-01-26 07:36:56.625 026 12535.23 195.82 54691.80 88888.00 2015-01-26 07:36:56.750 026 12535.25 195.80 54691.82 88888.00 2015-01-26 07:36:56.875 026 12535.23 195.82 54691.85 88888.00 2015-01-26 07:36:57.000 026 12535.25 195.82 54691.82 88888.00 2015-01-26 07:36:57.125 026 12535.23 195.80 54691.82 88888.00 2015-01-26 07:36:57.250 026 12535.17 195.82 54691.82 88888.00 2015-01-26 07:36:57.375 026 12535.17 195.82 54691.80 88888.00 2015-01-26 07:36:57.500 026 12535.20 195.82 54691.80 88888.00 2015-01-26 07:36:57.625 026 12535.27 195.82 54691.82 88888.00 2015-01-26 07:36:57.750 026 12535.25 195.82 54691.78 88888.00 2015-01-26 07:36:57.875 026 12535.25 195.82 54691.78 88888.00 2015-01-26 07:36:58.000 026 12535.25 195.82 54691.78 88888.00 2015-01-26 07:36:58.125 026 12535.27 195.80 54691.78 88888.00 2015-01-26 07:36:58.250 026 12535.25 195.82 54691.80 88888.00 2015-01-26 07:36:58.375 026 12535.23 195.85 54691.82 88888.00 2015-01-26 07:36:58.500 026 12535.20 195.88 54691.80 88888.00 2015-01-26 07:36:58.625 026 12535.23 195.88 54691.82 88888.00 2015-01-26 07:36:58.750 026 12535.23 195.82 54691.80 88888.00 2015-01-26 07:36:58.875 026 12535.23 195.82 54691.80 88888.00 2015-01-26 07:36:59.000 026 12535.17 195.80 54691.80 88888.00 2015-01-26 07:36:59.125 026 12535.20 195.80 54691.78 88888.00 2015-01-26 07:36:59.250 026 12535.27 195.78 54691.80 88888.00 2015-01-26 07:36:59.375 026 12535.27 195.80 54691.80 88888.00 2015-01-26 07:36:59.500 026 12535.27 195.80 54691.82 88888.00 2015-01-26 07:36:59.625 026 12535.20 195.80 54691.82 88888.00 2015-01-26 07:36:59.750 026 12535.20 195.82 54691.80 88888.00 2015-01-26 07:36:59.875 026 12535.20 195.82 54691.82 88888.00 2015-01-26 07:37:00.000 026 12535.17 195.82 54691.80 88888.00 2015-01-26 07:37:00.125 026 12535.17 195.82 54691.82 88888.00 2015-01-26 07:37:00.250 026 12535.17 195.85 54691.85 88888.00 2015-01-26 07:37:00.375 026 12535.23 195.88 54691.80 88888.00 2015-01-26 07:37:00.500 026 12535.20 195.80 54691.78 88888.00 2015-01-26 07:37:00.625 026 12535.20 195.80 54691.80 88888.00 2015-01-26 07:37:00.750 026 12535.20 195.82 54691.82 88888.00 2015-01-26 07:37:00.875 026 12535.12 195.85 54691.80 88888.00 2015-01-26 07:37:01.000 026 12535.12 195.82 54691.82 88888.00 2015-01-26 07:37:01.125 026 12535.20 195.85 54691.85 88888.00 2015-01-26 07:37:01.250 026 12535.20 195.82 54691.88 88888.00 2015-01-26 07:37:01.375 026 12535.20 195.85 54691.85 88888.00 2015-01-26 07:37:01.500 026 12535.17 195.88 54691.82 88888.00 2015-01-26 07:37:01.625 026 12535.23 195.82 54691.80 88888.00 2015-01-26 07:37:01.750 026 12535.23 195.80 54691.80 88888.00 2015-01-26 07:37:01.875 026 12535.20 195.80 54691.82 88888.00 2015-01-26 07:37:02.000 026 12535.20 195.82 54691.80 88888.00 2015-01-26 07:37:02.125 026 12535.20 195.88 54691.82 88888.00 2015-01-26 07:37:02.250 026 12535.20 195.88 54691.82 88888.00 2015-01-26 07:37:02.375 026 12535.23 195.90 54691.82 88888.00 2015-01-26 07:37:02.500 026 12535.17 195.88 54691.80 88888.00 2015-01-26 07:37:02.625 026 12535.20 195.85 54691.80 88888.00 2015-01-26 07:37:02.750 026 12535.27 195.88 54691.82 88888.00 2015-01-26 07:37:02.875 026 12535.30 195.85 54691.82 88888.00 2015-01-26 07:37:03.000 026 12535.27 195.82 54691.80 88888.00 2015-01-26 07:37:03.125 026 12535.20 195.82 54691.80 88888.00 2015-01-26 07:37:03.250 026 12535.17 195.85 54691.80 88888.00 2015-01-26 07:37:03.375 026 12535.27 195.88 54691.82 88888.00 2015-01-26 07:37:03.500 026 12535.30 195.85 54691.82 88888.00 2015-01-26 07:37:03.625 026 12535.30 195.88 54691.82 88888.00 2015-01-26 07:37:03.750 026 12535.27 195.88 54691.82 88888.00 2015-01-26 07:37:03.875 026 12535.27 195.82 54691.85 88888.00 2015-01-26 07:37:04.000 026 12535.33 195.85 54691.82 88888.00 2015-01-26 07:37:04.125 026 12535.30 195.85 54691.85 88888.00 2015-01-26 07:37:04.250 026 12535.23 195.80 54691.82 88888.00 2015-01-26 07:37:04.375 026 12535.25 195.82 54691.82 88888.00 2015-01-26 07:37:04.500 026 12535.33 195.85 54691.85 88888.00 2015-01-26 07:37:04.625 026 12535.30 195.85 54691.82 88888.00 2015-01-26 07:37:04.750 026 12535.35 195.88 54691.85 88888.00 2015-01-26 07:37:04.875 026 12535.33 195.90 54691.88 88888.00 2015-01-26 07:37:05.000 026 12535.30 195.90 54691.85 88888.00 2015-01-26 07:37:05.125 026 12535.27 195.88 54691.82 88888.00 2015-01-26 07:37:05.250 026 12535.25 195.85 54691.85 88888.00 2015-01-26 07:37:05.375 026 12535.25 195.85 54691.85 88888.00 2015-01-26 07:37:05.500 026 12535.20 195.88 54691.85 88888.00 2015-01-26 07:37:05.625 026 12535.25 195.88 54691.88 88888.00 2015-01-26 07:37:05.750 026 12535.20 195.88 54691.88 88888.00 2015-01-26 07:37:05.875 026 12535.23 195.85 54691.85 88888.00 2015-01-26 07:37:06.000 026 12535.23 195.88 54691.85 88888.00 2015-01-26 07:37:06.125 026 12535.25 195.85 54691.85 88888.00 2015-01-26 07:37:06.250 026 12535.23 195.85 54691.82 88888.00 2015-01-26 07:37:06.375 026 12535.27 195.93 54691.82 88888.00 2015-01-26 07:37:06.500 026 12535.27 195.90 54691.82 88888.00 2015-01-26 07:37:06.625 026 12535.23 195.90 54691.85 88888.00 2015-01-26 07:37:06.750 026 12535.20 195.90 54691.88 88888.00 2015-01-26 07:37:06.875 026 12535.20 195.90 54691.85 88888.00 2015-01-26 07:37:07.000 026 12535.20 195.85 54691.85 88888.00 2015-01-26 07:37:07.125 026 12535.20 195.85 54691.85 88888.00 2015-01-26 07:37:07.250 026 12535.25 195.88 54691.85 88888.00 2015-01-26 07:37:07.375 026 12535.20 195.85 54691.82 88888.00 2015-01-26 07:37:07.500 026 12535.17 195.88 54691.82 88888.00 2015-01-26 07:37:07.625 026 12535.23 195.85 54691.82 88888.00 2015-01-26 07:37:07.750 026 12535.25 195.88 54691.88 88888.00 2015-01-26 07:37:07.875 026 12535.27 195.88 54691.88 88888.00 2015-01-26 07:37:08.000 026 12535.25 195.88 54691.85 88888.00 2015-01-26 07:37:08.125 026 12535.27 195.90 54691.85 88888.00 2015-01-26 07:37:08.250 026 12535.25 195.88 54691.88 88888.00 2015-01-26 07:37:08.375 026 12535.30 195.88 54691.85 88888.00 2015-01-26 07:37:08.500 026 12535.27 195.93 54691.85 88888.00 2015-01-26 07:37:08.625 026 12535.27 195.90 54691.88 88888.00 2015-01-26 07:37:08.750 026 12535.27 195.88 54691.88 88888.00 2015-01-26 07:37:08.875 026 12535.33 195.88 54691.88 88888.00 2015-01-26 07:37:09.000 026 12535.30 195.90 54691.85 88888.00 2015-01-26 07:37:09.125 026 12535.30 195.93 54691.88 88888.00 2015-01-26 07:37:09.250 026 12535.27 195.90 54691.88 88888.00 2015-01-26 07:37:09.375 026 12535.30 195.88 54691.85 88888.00 2015-01-26 07:37:09.500 026 12535.25 195.88 54691.88 88888.00 2015-01-26 07:37:09.625 026 12535.25 195.85 54691.85 88888.00 2015-01-26 07:37:09.750 026 12535.30 195.90 54691.88 88888.00 2015-01-26 07:37:09.875 026 12535.33 195.90 54691.85 88888.00 2015-01-26 07:37:10.000 026 12535.27 195.90 54691.85 88888.00 2015-01-26 07:37:10.125 026 12535.23 195.93 54691.88 88888.00 2015-01-26 07:37:10.250 026 12535.20 195.90 54691.90 88888.00 2015-01-26 07:37:10.375 026 12535.23 195.95 54691.88 88888.00 2015-01-26 07:37:10.500 026 12535.27 195.95 54691.88 88888.00 2015-01-26 07:37:10.625 026 12535.30 195.93 54691.88 88888.00 2015-01-26 07:37:10.750 026 12535.33 195.90 54691.88 88888.00 2015-01-26 07:37:10.875 026 12535.27 195.93 54691.85 88888.00 2015-01-26 07:37:11.000 026 12535.25 195.93 54691.82 88888.00 2015-01-26 07:37:11.125 026 12535.23 195.90 54691.82 88888.00 2015-01-26 07:37:11.250 026 12535.20 195.88 54691.85 88888.00 2015-01-26 07:37:11.375 026 12535.25 195.90 54691.85 88888.00 2015-01-26 07:37:11.500 026 12535.27 195.90 54691.88 88888.00 2015-01-26 07:37:11.625 026 12535.23 195.90 54691.88 88888.00 2015-01-26 07:37:11.750 026 12535.15 195.90 54691.90 88888.00 2015-01-26 07:37:11.875 026 12535.17 195.90 54691.88 88888.00 2015-01-26 07:37:12.000 026 12535.25 195.93 54691.85 88888.00 2015-01-26 07:37:12.125 026 12535.30 195.90 54691.85 88888.00 2015-01-26 07:37:12.250 026 12535.27 195.93 54691.90 88888.00 2015-01-26 07:37:12.375 026 12535.23 195.95 54691.90 88888.00 2015-01-26 07:37:12.500 026 12535.23 195.95 54691.90 88888.00 2015-01-26 07:37:12.625 026 12535.23 195.95 54691.93 88888.00 2015-01-26 07:37:12.750 026 12535.23 195.95 54691.90 88888.00 2015-01-26 07:37:12.875 026 12535.23 195.93 54691.88 88888.00 2015-01-26 07:37:13.000 026 12535.27 195.93 54691.88 88888.00 2015-01-26 07:37:13.125 026 12535.33 195.93 54691.88 88888.00 2015-01-26 07:37:13.250 026 12535.30 195.93 54691.90 88888.00 2015-01-26 07:37:13.375 026 12535.23 195.95 54691.85 88888.00 2015-01-26 07:37:13.500 026 12535.17 195.97 54691.88 88888.00 2015-01-26 07:37:13.625 026 12535.17 195.95 54691.88 88888.00 2015-01-26 07:37:13.750 026 12535.15 195.95 54691.90 88888.00 2015-01-26 07:37:13.875 026 12535.20 195.93 54691.90 88888.00 2015-01-26 07:37:14.000 026 12535.20 195.93 54691.88 88888.00 2015-01-26 07:37:14.125 026 12535.23 195.93 54691.88 88888.00 2015-01-26 07:37:14.250 026 12535.27 195.90 54691.90 88888.00 2015-01-26 07:37:14.375 026 12535.33 195.95 54691.90 88888.00 2015-01-26 07:37:14.500 026 12535.35 196.00 54691.90 88888.00 2015-01-26 07:37:14.625 026 12535.33 195.97 54691.88 88888.00 2015-01-26 07:37:14.750 026 12535.25 195.95 54691.85 88888.00 2015-01-26 07:37:14.875 026 12535.23 195.97 54691.90 88888.00 2015-01-26 07:37:15.000 026 12535.25 196.00 54691.88 88888.00 2015-01-26 07:37:15.125 026 12535.25 195.97 54691.90 88888.00 2015-01-26 07:37:15.250 026 12535.33 195.95 54691.93 88888.00 2015-01-26 07:37:15.375 026 12535.40 195.97 54691.93 88888.00 2015-01-26 07:37:15.500 026 12535.38 195.97 54691.88 88888.00 2015-01-26 07:37:15.625 026 12535.35 195.95 54691.88 88888.00 2015-01-26 07:37:15.750 026 12535.35 195.95 54691.90 88888.00 2015-01-26 07:37:15.875 026 12535.30 195.95 54691.90 88888.00 2015-01-26 07:37:16.000 026 12535.30 195.95 54691.88 88888.00 2015-01-26 07:37:16.125 026 12535.38 195.95 54691.90 88888.00 2015-01-26 07:37:16.250 026 12535.38 195.93 54691.88 88888.00 2015-01-26 07:37:16.375 026 12535.35 195.90 54691.88 88888.00 2015-01-26 07:37:16.500 026 12535.35 195.93 54691.90 88888.00 2015-01-26 07:37:16.625 026 12535.33 195.95 54691.90 88888.00 2015-01-26 07:37:16.750 026 12535.33 195.97 54691.93 88888.00 2015-01-26 07:37:16.875 026 12535.38 195.97 54691.95 88888.00 2015-01-26 07:37:17.000 026 12535.38 195.95 54691.93 88888.00 2015-01-26 07:37:17.125 026 12535.27 195.95 54691.93 88888.00 2015-01-26 07:37:17.250 026 12535.23 195.95 54691.93 88888.00 2015-01-26 07:37:17.375 026 12535.27 195.97 54691.93 88888.00 2015-01-26 07:37:17.500 026 12535.27 195.95 54691.90 88888.00 2015-01-26 07:37:17.625 026 12535.30 195.95 54691.88 88888.00 2015-01-26 07:37:17.750 026 12535.33 195.90 54691.88 88888.00 2015-01-26 07:37:17.875 026 12535.35 195.93 54691.88 88888.00 2015-01-26 07:37:18.000 026 12535.27 195.97 54691.90 88888.00 2015-01-26 07:37:18.125 026 12535.23 195.95 54691.90 88888.00 2015-01-26 07:37:18.250 026 12535.23 195.93 54691.90 88888.00 2015-01-26 07:37:18.375 026 12535.30 195.93 54691.88 88888.00 2015-01-26 07:37:18.500 026 12535.38 195.95 54691.90 88888.00 2015-01-26 07:37:18.625 026 12535.35 195.95 54691.93 88888.00 2015-01-26 07:37:18.750 026 12535.38 195.97 54691.90 88888.00 2015-01-26 07:37:18.875 026 12535.40 195.95 54691.90 88888.00 2015-01-26 07:37:19.000 026 12535.33 195.95 54691.90 88888.00 2015-01-26 07:37:19.125 026 12535.30 195.95 54691.88 88888.00 2015-01-26 07:37:19.250 026 12535.30 195.93 54691.90 88888.00 2015-01-26 07:37:19.375 026 12535.27 195.95 54691.90 88888.00 2015-01-26 07:37:19.500 026 12535.33 195.97 54691.93 88888.00 2015-01-26 07:37:19.625 026 12535.38 195.97 54691.93 88888.00 2015-01-26 07:37:19.750 026 12535.38 195.97 54691.93 88888.00 2015-01-26 07:37:19.875 026 12535.33 195.95 54691.93 88888.00 2015-01-26 07:37:20.000 026 12535.30 195.93 54691.93 88888.00 2015-01-26 07:37:20.125 026 12535.30 195.95 54691.93 88888.00 2015-01-26 07:37:20.250 026 12535.27 195.93 54691.95 88888.00 2015-01-26 07:37:20.375 026 12535.27 195.97 54691.95 88888.00 2015-01-26 07:37:20.500 026 12535.30 195.97 54691.90 88888.00 2015-01-26 07:37:20.625 026 12535.38 195.95 54691.93 88888.00 2015-01-26 07:37:20.750 026 12535.40 195.93 54691.90 88888.00 2015-01-26 07:37:20.875 026 12535.33 195.93 54691.93 88888.00 2015-01-26 07:37:21.000 026 12535.30 195.93 54691.93 88888.00 2015-01-26 07:37:21.125 026 12535.30 195.90 54691.93 88888.00 2015-01-26 07:37:21.250 026 12535.27 195.90 54691.93 88888.00 2015-01-26 07:37:21.375 026 12535.35 195.93 54691.90 88888.00 2015-01-26 07:37:21.500 026 12535.40 195.95 54691.88 88888.00 2015-01-26 07:37:21.625 026 12535.35 195.93 54691.93 88888.00 2015-01-26 07:37:21.750 026 12535.35 195.93 54691.93 88888.00 2015-01-26 07:37:21.875 026 12535.35 195.95 54691.93 88888.00 2015-01-26 07:37:22.000 026 12535.35 195.95 54691.90 88888.00 2015-01-26 07:37:22.125 026 12535.33 195.93 54691.90 88888.00 2015-01-26 07:37:22.250 026 12535.38 195.93 54691.93 88888.00 2015-01-26 07:37:22.375 026 12535.35 195.93 54691.93 88888.00 2015-01-26 07:37:22.500 026 12535.38 195.93 54691.95 88888.00 2015-01-26 07:37:22.625 026 12535.40 195.97 54691.97 88888.00 2015-01-26 07:37:22.750 026 12535.40 195.97 54691.95 88888.00 2015-01-26 07:37:22.875 026 12535.35 195.93 54691.93 88888.00 2015-01-26 07:37:23.000 026 12535.40 195.90 54691.90 88888.00 2015-01-26 07:37:23.125 026 12535.45 195.93 54691.95 88888.00 2015-01-26 07:37:23.250 026 12535.48 195.93 54691.95 88888.00 2015-01-26 07:37:23.375 026 12535.40 195.93 54691.95 88888.00 2015-01-26 07:37:23.500 026 12535.40 195.95 54691.95 88888.00 2015-01-26 07:37:23.625 026 12535.50 195.95 54691.95 88888.00 2015-01-26 07:37:23.750 026 12535.50 195.95 54691.95 88888.00 2015-01-26 07:37:23.875 026 12535.45 195.97 54691.95 88888.00 2015-01-26 07:37:24.000 026 12535.42 195.97 54691.93 88888.00 2015-01-26 07:37:24.125 026 12535.42 195.95 54691.95 88888.00 2015-01-26 07:37:24.250 026 12535.45 195.90 54691.95 88888.00 2015-01-26 07:37:24.375 026 12535.45 195.93 54691.97 88888.00 2015-01-26 07:37:24.500 026 12535.42 195.95 54691.97 88888.00 2015-01-26 07:37:24.625 026 12535.52 195.95 54691.97 88888.00 2015-01-26 07:37:24.750 026 12535.55 195.97 54691.97 88888.00 2015-01-26 07:37:24.875 026 12535.48 195.95 54691.97 88888.00 2015-01-26 07:37:25.000 026 12535.35 195.93 54691.93 88888.00 2015-01-26 07:37:25.125 026 12535.40 195.95 54691.97 88888.00 2015-01-26 07:37:25.250 026 12535.40 195.95 54691.97 88888.00 2015-01-26 07:37:25.375 026 12535.42 195.95 54691.93 88888.00 2015-01-26 07:37:25.500 026 12535.40 195.95 54691.95 88888.00 2015-01-26 07:37:25.625 026 12535.40 195.93 54691.93 88888.00 2015-01-26 07:37:25.750 026 12535.40 195.95 54691.95 88888.00 2015-01-26 07:37:25.875 026 12535.42 195.95 54691.95 88888.00 2015-01-26 07:37:26.000 026 12535.42 195.95 54691.95 88888.00 2015-01-26 07:37:26.125 026 12535.30 195.95 54691.97 88888.00 2015-01-26 07:37:26.250 026 12535.30 195.95 54691.97 88888.00 2015-01-26 07:37:26.375 026 12535.33 195.95 54691.97 88888.00 2015-01-26 07:37:26.500 026 12535.38 195.95 54691.97 88888.00 2015-01-26 07:37:26.625 026 12535.30 195.90 54691.95 88888.00 2015-01-26 07:37:26.750 026 12535.25 195.90 54691.93 88888.00 2015-01-26 07:37:26.875 026 12535.25 195.90 54691.93 88888.00 2015-01-26 07:37:27.000 026 12535.30 195.90 54691.95 88888.00 2015-01-26 07:37:27.125 026 12535.35 195.90 54691.95 88888.00 2015-01-26 07:37:27.250 026 12535.38 195.90 54691.97 88888.00 2015-01-26 07:37:27.375 026 12535.42 195.93 54691.97 88888.00 2015-01-26 07:37:27.500 026 12535.42 195.93 54691.97 88888.00 2015-01-26 07:37:27.625 026 12535.40 195.95 54691.95 88888.00 2015-01-26 07:37:27.750 026 12535.38 195.95 54691.97 88888.00 2015-01-26 07:37:27.875 026 12535.38 195.93 54691.95 88888.00 2015-01-26 07:37:28.000 026 12535.38 195.95 54691.95 88888.00 2015-01-26 07:37:28.125 026 12535.33 195.97 54691.97 88888.00 2015-01-26 07:37:28.250 026 12535.23 195.90 54691.95 88888.00 2015-01-26 07:37:28.375 026 12535.33 195.93 54691.93 88888.00 2015-01-26 07:37:28.500 026 12535.40 195.95 54691.93 88888.00 2015-01-26 07:37:28.625 026 12535.40 195.93 54691.93 88888.00 2015-01-26 07:37:28.750 026 12535.35 195.90 54691.93 88888.00 2015-01-26 07:37:28.875 026 12535.38 195.90 54691.95 88888.00 2015-01-26 07:37:29.000 026 12535.38 195.93 54691.93 88888.00 2015-01-26 07:37:29.125 026 12535.42 195.93 54691.90 88888.00 2015-01-26 07:37:29.250 026 12535.48 195.93 54691.95 88888.00 2015-01-26 07:37:29.375 026 12535.42 195.93 54691.95 88888.00 2015-01-26 07:37:29.500 026 12535.40 195.93 54691.97 88888.00 2015-01-26 07:37:29.625 026 12535.40 195.93 54691.97 88888.00 2015-01-26 07:37:29.750 026 12535.40 195.93 54691.97 88888.00 2015-01-26 07:37:29.875 026 12535.38 195.90 54692.00 88888.00 2015-01-26 07:37:30.000 026 12535.40 195.90 54691.97 88888.00 2015-01-26 07:37:30.125 026 12535.42 195.93 54691.97 88888.00 2015-01-26 07:37:30.250 026 12535.35 195.93 54691.97 88888.00 2015-01-26 07:37:30.375 026 12535.33 195.93 54691.95 88888.00 2015-01-26 07:37:30.500 026 12535.33 195.93 54691.95 88888.00 2015-01-26 07:37:30.625 026 12535.38 195.93 54691.97 88888.00 2015-01-26 07:37:30.750 026 12535.42 195.90 54691.97 88888.00 2015-01-26 07:37:30.875 026 12535.48 195.90 54692.00 88888.00 2015-01-26 07:37:31.000 026 12535.48 195.93 54691.97 88888.00 2015-01-26 07:37:31.125 026 12535.40 195.90 54691.97 88888.00 2015-01-26 07:37:31.250 026 12535.33 195.88 54691.97 88888.00 2015-01-26 07:37:31.375 026 12535.33 195.90 54691.97 88888.00 2015-01-26 07:37:31.500 026 12535.33 195.93 54692.00 88888.00 2015-01-26 07:37:31.625 026 12535.33 195.90 54691.97 88888.00 2015-01-26 07:37:31.750 026 12535.38 195.90 54691.95 88888.00 2015-01-26 07:37:31.875 026 12535.42 195.88 54691.95 88888.00 2015-01-26 07:37:32.000 026 12535.42 195.90 54691.95 88888.00 2015-01-26 07:37:32.125 026 12535.38 195.93 54692.00 88888.00 2015-01-26 07:37:32.250 026 12535.38 195.93 54691.97 88888.00 2015-01-26 07:37:32.375 026 12535.38 195.93 54691.97 88888.00 2015-01-26 07:37:32.500 026 12535.40 195.95 54691.97 88888.00 2015-01-26 07:37:32.625 026 12535.35 195.93 54692.00 88888.00 2015-01-26 07:37:32.750 026 12535.38 195.93 54691.97 88888.00 2015-01-26 07:37:32.875 026 12535.42 195.93 54691.95 88888.00 2015-01-26 07:37:33.000 026 12535.40 195.95 54691.97 88888.00 2015-01-26 07:37:33.125 026 12535.48 195.95 54692.00 88888.00 2015-01-26 07:37:33.250 026 12535.45 195.95 54692.00 88888.00 2015-01-26 07:37:33.375 026 12535.42 195.93 54692.00 88888.00 2015-01-26 07:37:33.500 026 12535.38 195.88 54691.97 88888.00 2015-01-26 07:37:33.625 026 12535.40 195.93 54691.97 88888.00 2015-01-26 07:37:33.750 026 12535.38 195.95 54691.97 88888.00 2015-01-26 07:37:33.875 026 12535.42 195.95 54692.00 88888.00 2015-01-26 07:37:34.000 026 12535.38 195.95 54691.97 88888.00 2015-01-26 07:37:34.125 026 12535.33 195.93 54692.00 88888.00 2015-01-26 07:37:34.250 026 12535.33 195.90 54692.00 88888.00 2015-01-26 07:37:34.375 026 12535.35 195.95 54691.97 88888.00 2015-01-26 07:37:34.500 026 12535.30 195.93 54691.97 88888.00 2015-01-26 07:37:34.625 026 12535.30 195.93 54691.97 88888.00 2015-01-26 07:37:34.750 026 12535.33 195.93 54692.00 88888.00 2015-01-26 07:37:34.875 026 12535.38 195.93 54691.97 88888.00 2015-01-26 07:37:35.000 026 12535.33 195.95 54691.95 88888.00 2015-01-26 07:37:35.125 026 12535.35 195.95 54691.97 88888.00 2015-01-26 07:37:35.250 026 12535.38 195.93 54692.00 88888.00 2015-01-26 07:37:35.375 026 12535.38 195.95 54691.97 88888.00 2015-01-26 07:37:35.500 026 12535.35 195.97 54692.00 88888.00 2015-01-26 07:37:35.625 026 12535.35 195.93 54691.97 88888.00 2015-01-26 07:37:35.750 026 12535.40 195.93 54691.97 88888.00 2015-01-26 07:37:35.875 026 12535.42 195.93 54691.97 88888.00 2015-01-26 07:37:36.000 026 12535.40 195.90 54691.97 88888.00 2015-01-26 07:37:36.125 026 12535.40 195.90 54691.97 88888.00 2015-01-26 07:37:36.250 026 12535.38 195.95 54692.00 88888.00 2015-01-26 07:37:36.375 026 12535.40 195.95 54692.00 88888.00 2015-01-26 07:37:36.500 026 12535.33 195.95 54692.00 88888.00 2015-01-26 07:37:36.625 026 12535.33 195.95 54692.00 88888.00 2015-01-26 07:37:36.750 026 12535.35 195.95 54692.00 88888.00 2015-01-26 07:37:36.875 026 12535.30 195.93 54691.97 88888.00 2015-01-26 07:37:37.000 026 12535.27 195.93 54691.97 88888.00 2015-01-26 07:37:37.125 026 12535.35 195.90 54691.97 88888.00 2015-01-26 07:37:37.250 026 12535.35 195.90 54691.97 88888.00 2015-01-26 07:37:37.375 026 12535.38 195.93 54691.97 88888.00 2015-01-26 07:37:37.500 026 12535.40 195.93 54691.97 88888.00 2015-01-26 07:37:37.625 026 12535.45 195.93 54692.00 88888.00 2015-01-26 07:37:37.750 026 12535.50 195.95 54692.00 88888.00 2015-01-26 07:37:37.875 026 12535.50 195.95 54691.97 88888.00 2015-01-26 07:37:38.000 026 12535.52 195.95 54691.97 88888.00 2015-01-26 07:37:38.125 026 12535.50 195.93 54692.03 88888.00 2015-01-26 07:37:38.250 026 12535.45 195.90 54692.00 88888.00 2015-01-26 07:37:38.375 026 12535.42 195.90 54692.00 88888.00 2015-01-26 07:37:38.500 026 12535.40 195.93 54692.00 88888.00 2015-01-26 07:37:38.625 026 12535.38 195.93 54692.00 88888.00 2015-01-26 07:37:38.750 026 12535.38 195.93 54692.00 88888.00 2015-01-26 07:37:38.875 026 12535.38 195.93 54692.00 88888.00 2015-01-26 07:37:39.000 026 12535.40 195.95 54692.00 88888.00 2015-01-26 07:37:39.125 026 12535.30 195.93 54691.97 88888.00 2015-01-26 07:37:39.250 026 12535.25 195.90 54691.97 88888.00 2015-01-26 07:37:39.375 026 12535.35 195.95 54691.97 88888.00 2015-01-26 07:37:39.500 026 12535.40 195.95 54692.00 88888.00 2015-01-26 07:37:39.625 026 12535.45 195.95 54692.03 88888.00 2015-01-26 07:37:39.750 026 12535.40 195.97 54692.03 88888.00 2015-01-26 07:37:39.875 026 12535.30 195.95 54692.00 88888.00 2015-01-26 07:37:40.000 026 12535.33 195.90 54691.97 88888.00 2015-01-26 07:37:40.125 026 12535.38 195.90 54692.00 88888.00 2015-01-26 07:37:40.250 026 12535.33 195.88 54691.95 88888.00 2015-01-26 07:37:40.375 026 12535.30 195.90 54691.97 88888.00 2015-01-26 07:37:40.500 026 12535.30 195.90 54692.00 88888.00 2015-01-26 07:37:40.625 026 12535.33 195.90 54692.03 88888.00 2015-01-26 07:37:40.750 026 12535.40 195.93 54692.03 88888.00 2015-01-26 07:37:40.875 026 12535.42 195.95 54692.00 88888.00 2015-01-26 07:37:41.000 026 12535.45 195.90 54692.00 88888.00 2015-01-26 07:37:41.125 026 12535.45 195.88 54692.03 88888.00 2015-01-26 07:37:41.250 026 12535.48 195.90 54692.03 88888.00 2015-01-26 07:37:41.375 026 12535.52 195.93 54692.03 88888.00 2015-01-26 07:37:41.500 026 12535.45 195.93 54691.97 88888.00 2015-01-26 07:37:41.625 026 12535.45 195.90 54691.97 88888.00 2015-01-26 07:37:41.750 026 12535.42 195.93 54691.97 88888.00 2015-01-26 07:37:41.875 026 12535.45 195.93 54692.00 88888.00 2015-01-26 07:37:42.000 026 12535.48 195.95 54692.03 88888.00 2015-01-26 07:37:42.125 026 12535.52 195.93 54692.03 88888.00 2015-01-26 07:37:42.250 026 12535.55 195.90 54692.00 88888.00 2015-01-26 07:37:42.375 026 12535.58 195.93 54692.00 88888.00 2015-01-26 07:37:42.500 026 12535.50 195.95 54692.00 88888.00 2015-01-26 07:37:42.625 026 12535.40 195.95 54692.03 88888.00 2015-01-26 07:37:42.750 026 12535.42 195.93 54692.03 88888.00 2015-01-26 07:37:42.875 026 12535.48 195.93 54692.03 88888.00 2015-01-26 07:37:43.000 026 12535.52 195.93 54692.00 88888.00 2015-01-26 07:37:43.125 026 12535.52 195.95 54692.03 88888.00 2015-01-26 07:37:43.250 026 12535.48 195.93 54692.03 88888.00 2015-01-26 07:37:43.375 026 12535.45 195.93 54692.03 88888.00 2015-01-26 07:37:43.500 026 12535.48 195.93 54692.05 88888.00 2015-01-26 07:37:43.625 026 12535.50 195.93 54692.03 88888.00 2015-01-26 07:37:43.750 026 12535.55 195.93 54692.03 88888.00 2015-01-26 07:37:43.875 026 12535.55 195.90 54692.00 88888.00 2015-01-26 07:37:44.000 026 12535.50 195.90 54692.00 88888.00 2015-01-26 07:37:44.125 026 12535.48 195.93 54692.03 88888.00 2015-01-26 07:37:44.250 026 12535.48 195.90 54692.03 88888.00 2015-01-26 07:37:44.375 026 12535.55 195.93 54692.03 88888.00 2015-01-26 07:37:44.500 026 12535.58 195.95 54692.03 88888.00 2015-01-26 07:37:44.625 026 12535.55 195.95 54692.05 88888.00 2015-01-26 07:37:44.750 026 12535.52 195.93 54692.07 88888.00 2015-01-26 07:37:44.875 026 12535.50 195.90 54692.05 88888.00 2015-01-26 07:37:45.000 026 12535.50 195.95 54692.03 88888.00 2015-01-26 07:37:45.125 026 12535.55 195.93 54692.03 88888.00 2015-01-26 07:37:45.250 026 12535.50 195.90 54692.03 88888.00 2015-01-26 07:37:45.375 026 12535.55 195.90 54692.03 88888.00 2015-01-26 07:37:45.500 026 12535.58 195.93 54692.03 88888.00 2015-01-26 07:37:45.625 026 12535.60 195.90 54692.03 88888.00 2015-01-26 07:37:45.750 026 12535.65 195.90 54692.03 88888.00 2015-01-26 07:37:45.875 026 12535.65 195.93 54692.05 88888.00 2015-01-26 07:37:46.000 026 12535.60 195.95 54692.05 88888.00 2015-01-26 07:37:46.125 026 12535.55 195.95 54692.05 88888.00 2015-01-26 07:37:46.250 026 12535.55 195.90 54692.07 88888.00 2015-01-26 07:37:46.375 026 12535.55 195.93 54692.05 88888.00 2015-01-26 07:37:46.500 026 12535.45 195.93 54692.03 88888.00 2015-01-26 07:37:46.625 026 12535.48 195.90 54692.03 88888.00 2015-01-26 07:37:46.750 026 12535.58 195.93 54692.03 88888.00 2015-01-26 07:37:46.875 026 12535.55 195.95 54692.05 88888.00 2015-01-26 07:37:47.000 026 12535.50 195.95 54692.05 88888.00 2015-01-26 07:37:47.125 026 12535.42 195.93 54692.05 88888.00 2015-01-26 07:37:47.250 026 12535.42 195.93 54692.05 88888.00 2015-01-26 07:37:47.375 026 12535.48 195.93 54692.05 88888.00 2015-01-26 07:37:47.500 026 12535.58 195.95 54692.05 88888.00 2015-01-26 07:37:47.625 026 12535.62 195.95 54692.05 88888.00 2015-01-26 07:37:47.750 026 12535.60 195.97 54692.05 88888.00 2015-01-26 07:37:47.875 026 12535.62 195.97 54692.07 88888.00 2015-01-26 07:37:48.000 026 12535.65 195.97 54692.05 88888.00 2015-01-26 07:37:48.125 026 12535.67 195.95 54692.05 88888.00 2015-01-26 07:37:48.250 026 12535.65 195.95 54692.07 88888.00 2015-01-26 07:37:48.375 026 12535.67 195.97 54692.05 88888.00 2015-01-26 07:37:48.500 026 12535.55 195.95 54692.03 88888.00 2015-01-26 07:37:48.625 026 12535.52 195.93 54692.05 88888.00 2015-01-26 07:37:48.750 026 12535.58 195.93 54692.05 88888.00 2015-01-26 07:37:48.875 026 12535.60 195.97 54692.07 88888.00 2015-01-26 07:37:49.000 026 12535.62 195.97 54692.05 88888.00 2015-01-26 07:37:49.125 026 12535.60 195.97 54692.05 88888.00 2015-01-26 07:37:49.250 026 12535.52 195.95 54692.07 88888.00 2015-01-26 07:37:49.375 026 12535.50 195.93 54692.05 88888.00 2015-01-26 07:37:49.500 026 12535.58 195.95 54692.07 88888.00 2015-01-26 07:37:49.625 026 12535.60 195.97 54692.07 88888.00 2015-01-26 07:37:49.750 026 12535.60 195.97 54692.10 88888.00 2015-01-26 07:37:49.875 026 12535.60 195.95 54692.07 88888.00 2015-01-26 07:37:50.000 026 12535.58 195.95 54692.05 88888.00 2015-01-26 07:37:50.125 026 12535.62 195.97 54692.07 88888.00 2015-01-26 07:37:50.250 026 12535.55 195.93 54692.12 88888.00 2015-01-26 07:37:50.375 026 12535.52 195.97 54692.07 88888.00 2015-01-26 07:37:50.500 026 12535.50 195.97 54692.10 88888.00 2015-01-26 07:37:50.625 026 12535.48 195.95 54692.10 88888.00 2015-01-26 07:37:50.750 026 12535.50 195.95 54692.10 88888.00 2015-01-26 07:37:50.875 026 12535.55 195.95 54692.07 88888.00 2015-01-26 07:37:51.000 026 12535.48 195.90 54692.05 88888.00 2015-01-26 07:37:51.125 026 12535.50 195.95 54692.07 88888.00 2015-01-26 07:37:51.250 026 12535.52 196.00 54692.10 88888.00 2015-01-26 07:37:51.375 026 12535.60 195.97 54692.07 88888.00 2015-01-26 07:37:51.500 026 12535.55 195.95 54692.05 88888.00 2015-01-26 07:37:51.625 026 12535.55 195.97 54692.05 88888.00 2015-01-26 07:37:51.750 026 12535.50 195.97 54692.07 88888.00 2015-01-26 07:37:51.875 026 12535.52 196.00 54692.12 88888.00 2015-01-26 07:37:52.000 026 12535.60 195.97 54692.07 88888.00 2015-01-26 07:37:52.125 026 12535.55 195.97 54692.07 88888.00 2015-01-26 07:37:52.250 026 12535.50 195.97 54692.10 88888.00 2015-01-26 07:37:52.375 026 12535.55 196.00 54692.10 88888.00 2015-01-26 07:37:52.500 026 12535.58 195.97 54692.07 88888.00 2015-01-26 07:37:52.625 026 12535.55 195.97 54692.10 88888.00 2015-01-26 07:37:52.750 026 12535.58 195.97 54692.10 88888.00 2015-01-26 07:37:52.875 026 12535.58 195.97 54692.07 88888.00 2015-01-26 07:37:53.000 026 12535.55 195.95 54692.07 88888.00 2015-01-26 07:37:53.125 026 12535.60 195.97 54692.10 88888.00 2015-01-26 07:37:53.250 026 12535.55 195.97 54692.10 88888.00 2015-01-26 07:37:53.375 026 12535.42 195.97 54692.10 88888.00 2015-01-26 07:37:53.500 026 12535.45 196.00 54692.07 88888.00 2015-01-26 07:37:53.625 026 12535.50 195.97 54692.10 88888.00 2015-01-26 07:37:53.750 026 12535.50 196.00 54692.07 88888.00 2015-01-26 07:37:53.875 026 12535.50 196.00 54692.07 88888.00 2015-01-26 07:37:54.000 026 12535.52 196.00 54692.07 88888.00 2015-01-26 07:37:54.125 026 12535.52 196.00 54692.10 88888.00 2015-01-26 07:37:54.250 026 12535.50 195.95 54692.10 88888.00 2015-01-26 07:37:54.375 026 12535.58 195.97 54692.10 88888.00 2015-01-26 07:37:54.500 026 12535.58 196.00 54692.10 88888.00 2015-01-26 07:37:54.625 026 12535.60 195.97 54692.10 88888.00 2015-01-26 07:37:54.750 026 12535.55 195.97 54692.07 88888.00 2015-01-26 07:37:54.875 026 12535.55 195.97 54692.10 88888.00 2015-01-26 07:37:55.000 026 12535.50 195.97 54692.07 88888.00 2015-01-26 07:37:55.125 026 12535.52 195.97 54692.07 88888.00 2015-01-26 07:37:55.250 026 12535.50 195.95 54692.10 88888.00 2015-01-26 07:37:55.375 026 12535.60 196.00 54692.10 88888.00 2015-01-26 07:37:55.500 026 12535.62 196.00 54692.10 88888.00 2015-01-26 07:37:55.625 026 12535.60 196.00 54692.10 88888.00 2015-01-26 07:37:55.750 026 12535.58 195.95 54692.10 88888.00 2015-01-26 07:37:55.875 026 12535.55 195.97 54692.07 88888.00 2015-01-26 07:37:56.000 026 12535.58 195.95 54692.12 88888.00 2015-01-26 07:37:56.125 026 12535.55 195.97 54692.15 88888.00 2015-01-26 07:37:56.250 026 12535.50 195.95 54692.12 88888.00 2015-01-26 07:37:56.375 026 12535.58 195.95 54692.12 88888.00 2015-01-26 07:37:56.500 026 12535.58 195.95 54692.10 88888.00 2015-01-26 07:37:56.625 026 12535.55 195.97 54692.12 88888.00 2015-01-26 07:37:56.750 026 12535.60 196.00 54692.10 88888.00 2015-01-26 07:37:56.875 026 12535.58 196.00 54692.12 88888.00 2015-01-26 07:37:57.000 026 12535.58 195.97 54692.07 88888.00 2015-01-26 07:37:57.125 026 12535.60 195.95 54692.07 88888.00 2015-01-26 07:37:57.250 026 12535.48 195.97 54692.10 88888.00 2015-01-26 07:37:57.375 026 12535.40 196.00 54692.10 88888.00 2015-01-26 07:37:57.500 026 12535.45 196.03 54692.10 88888.00 2015-01-26 07:37:57.625 026 12535.58 196.00 54692.10 88888.00 2015-01-26 07:37:57.750 026 12535.52 196.00 54692.10 88888.00 2015-01-26 07:37:57.875 026 12535.55 196.00 54692.10 88888.00 2015-01-26 07:37:58.000 026 12535.60 196.05 54692.12 88888.00 2015-01-26 07:37:58.125 026 12535.62 196.03 54692.12 88888.00 2015-01-26 07:37:58.250 026 12535.50 195.97 54692.12 88888.00 2015-01-26 07:37:58.375 026 12535.50 196.00 54692.15 88888.00 2015-01-26 07:37:58.500 026 12535.52 196.00 54692.12 88888.00 2015-01-26 07:37:58.625 026 12535.58 196.00 54692.12 88888.00 2015-01-26 07:37:58.750 026 12535.55 196.00 54692.12 88888.00 2015-01-26 07:37:58.875 026 12535.62 196.03 54692.10 88888.00 2015-01-26 07:37:59.000 026 12535.65 196.00 54692.12 88888.00 2015-01-26 07:37:59.125 026 12535.60 196.00 54692.12 88888.00 2015-01-26 07:37:59.250 026 12535.60 195.97 54692.10 88888.00 2015-01-26 07:37:59.375 026 12535.52 196.00 54692.10 88888.00 2015-01-26 07:37:59.500 026 12535.48 196.03 54692.10 88888.00 2015-01-26 07:37:59.625 026 12535.50 196.03 54692.10 88888.00 2015-01-26 07:37:59.750 026 12535.55 196.00 54692.10 88888.00 2015-01-26 07:37:59.875 026 12535.55 196.03 54692.10 88888.00 2015-01-26 07:38:00.000 026 12535.52 196.03 54692.10 88888.00 2015-01-26 07:38:00.125 026 12535.52 196.03 54692.12 88888.00 2015-01-26 07:38:00.250 026 12535.52 196.00 54692.15 88888.00 2015-01-26 07:38:00.375 026 12535.55 196.03 54692.15 88888.00 2015-01-26 07:38:00.500 026 12535.60 196.00 54692.15 88888.00 2015-01-26 07:38:00.625 026 12535.62 196.00 54692.15 88888.00 2015-01-26 07:38:00.750 026 12535.65 196.00 54692.15 88888.00 2015-01-26 07:38:00.875 026 12535.58 196.03 54692.15 88888.00 2015-01-26 07:38:01.000 026 12535.58 196.03 54692.15 88888.00 2015-01-26 07:38:01.125 026 12535.58 196.00 54692.15 88888.00 2015-01-26 07:38:01.250 026 12535.55 196.00 54692.18 88888.00 2015-01-26 07:38:01.375 026 12535.62 196.03 54692.15 88888.00 2015-01-26 07:38:01.500 026 12535.65 196.03 54692.15 88888.00 2015-01-26 07:38:01.625 026 12535.67 196.05 54692.18 88888.00 2015-01-26 07:38:01.750 026 12535.62 196.03 54692.15 88888.00 2015-01-26 07:38:01.875 026 12535.65 196.00 54692.12 88888.00 2015-01-26 07:38:02.000 026 12535.65 196.00 54692.15 88888.00 2015-01-26 07:38:02.125 026 12535.65 196.00 54692.18 88888.00 2015-01-26 07:38:02.250 026 12535.62 195.97 54692.18 88888.00 2015-01-26 07:38:02.375 026 12535.60 195.97 54692.18 88888.00 2015-01-26 07:38:02.500 026 12535.55 196.03 54692.18 88888.00 2015-01-26 07:38:02.625 026 12535.52 196.03 54692.18 88888.00 2015-01-26 07:38:02.750 026 12535.50 196.00 54692.18 88888.00 2015-01-26 07:38:02.875 026 12535.52 196.03 54692.18 88888.00 2015-01-26 07:38:03.000 026 12535.48 196.00 54692.15 88888.00 2015-01-26 07:38:03.125 026 12535.48 196.03 54692.15 88888.00 2015-01-26 07:38:03.250 026 12535.45 196.05 54692.20 88888.00 2015-01-26 07:38:03.375 026 12535.50 196.07 54692.20 88888.00 2015-01-26 07:38:03.500 026 12535.45 196.07 54692.20 88888.00 2015-01-26 07:38:03.625 026 12535.42 196.07 54692.15 88888.00 2015-01-26 07:38:03.750 026 12535.45 196.05 54692.15 88888.00 2015-01-26 07:38:03.875 026 12535.50 196.03 54692.15 88888.00 2015-01-26 07:38:04.000 026 12535.55 196.03 54692.18 88888.00 2015-01-26 07:38:04.125 026 12535.55 196.05 54692.18 88888.00 2015-01-26 07:38:04.250 026 12535.50 196.03 54692.15 88888.00 2015-01-26 07:38:04.375 026 12535.50 196.03 54692.15 88888.00 2015-01-26 07:38:04.500 026 12535.55 196.03 54692.15 88888.00 2015-01-26 07:38:04.625 026 12535.58 196.03 54692.18 88888.00 2015-01-26 07:38:04.750 026 12535.52 196.05 54692.18 88888.00 2015-01-26 07:38:04.875 026 12535.58 196.05 54692.20 88888.00 2015-01-26 07:38:05.000 026 12535.65 196.05 54692.20 88888.00 2015-01-26 07:38:05.125 026 12535.65 196.05 54692.20 88888.00 2015-01-26 07:38:05.250 026 12535.65 196.05 54692.20 88888.00 2015-01-26 07:38:05.375 026 12535.58 196.05 54692.15 88888.00 2015-01-26 07:38:05.500 026 12535.55 196.03 54692.20 88888.00 2015-01-26 07:38:05.625 026 12535.50 196.03 54692.15 88888.00 2015-01-26 07:38:05.750 026 12535.58 196.03 54692.20 88888.00 2015-01-26 07:38:05.875 026 12535.62 196.03 54692.20 88888.00 2015-01-26 07:38:06.000 026 12535.65 196.03 54692.20 88888.00 2015-01-26 07:38:06.125 026 12535.70 196.03 54692.22 88888.00 2015-01-26 07:38:06.250 026 12535.62 196.03 54692.20 88888.00 2015-01-26 07:38:06.375 026 12535.60 196.05 54692.20 88888.00 2015-01-26 07:38:06.500 026 12535.58 196.05 54692.15 88888.00 2015-01-26 07:38:06.625 026 12535.58 196.05 54692.12 88888.00 2015-01-26 07:38:06.750 026 12535.65 196.05 54692.15 88888.00 2015-01-26 07:38:06.875 026 12535.67 196.07 54692.15 88888.00 2015-01-26 07:38:07.000 026 12535.62 196.03 54692.15 88888.00 2015-01-26 07:38:07.125 026 12535.65 196.05 54692.18 88888.00 2015-01-26 07:38:07.250 026 12535.70 196.03 54692.18 88888.00 2015-01-26 07:38:07.375 026 12535.73 196.05 54692.18 88888.00 2015-01-26 07:38:07.500 026 12535.62 196.03 54692.18 88888.00 2015-01-26 07:38:07.625 026 12535.58 196.05 54692.18 88888.00 2015-01-26 07:38:07.750 026 12535.58 196.05 54692.15 88888.00 2015-01-26 07:38:07.875 026 12535.60 196.05 54692.18 88888.00 2015-01-26 07:38:08.000 026 12535.58 196.07 54692.15 88888.00 2015-01-26 07:38:08.125 026 12535.62 196.10 54692.18 88888.00 2015-01-26 07:38:08.250 026 12535.60 196.07 54692.15 88888.00 2015-01-26 07:38:08.375 026 12535.60 196.07 54692.15 88888.00 2015-01-26 07:38:08.500 026 12535.62 196.05 54692.18 88888.00 2015-01-26 07:38:08.625 026 12535.65 196.05 54692.15 88888.00 2015-01-26 07:38:08.750 026 12535.67 196.07 54692.18 88888.00 2015-01-26 07:38:08.875 026 12535.70 196.07 54692.18 88888.00 2015-01-26 07:38:09.000 026 12535.65 196.07 54692.18 88888.00 2015-01-26 07:38:09.125 026 12535.60 196.05 54692.20 88888.00 2015-01-26 07:38:09.250 026 12535.55 196.07 54692.22 88888.00 2015-01-26 07:38:09.375 026 12535.58 196.07 54692.22 88888.00 2015-01-26 07:38:09.500 026 12535.65 196.10 54692.20 88888.00 2015-01-26 07:38:09.625 026 12535.70 196.07 54692.22 88888.00 2015-01-26 07:38:09.750 026 12535.70 196.07 54692.22 88888.00 2015-01-26 07:38:09.875 026 12535.65 196.03 54692.20 88888.00 2015-01-26 07:38:10.000 026 12535.70 196.03 54692.18 88888.00 2015-01-26 07:38:10.125 026 12535.75 196.07 54692.22 88888.00 2015-01-26 07:38:10.250 026 12535.65 196.05 54692.28 88888.00 2015-01-26 07:38:10.375 026 12535.67 196.05 54692.25 88888.00 2015-01-26 07:38:10.500 026 12535.67 196.07 54692.22 88888.00 2015-01-26 07:38:10.625 026 12535.62 196.07 54692.22 88888.00 2015-01-26 07:38:10.750 026 12535.62 196.10 54692.25 88888.00 2015-01-26 07:38:10.875 026 12535.58 196.10 54692.25 88888.00 2015-01-26 07:38:11.000 026 12535.60 196.05 54692.20 88888.00 2015-01-26 07:38:11.125 026 12535.60 196.05 54692.22 88888.00 2015-01-26 07:38:11.250 026 12535.55 196.07 54692.28 88888.00 2015-01-26 07:38:11.375 026 12535.60 196.07 54692.25 88888.00 2015-01-26 07:38:11.500 026 12535.62 196.10 54692.25 88888.00 2015-01-26 07:38:11.625 026 12535.65 196.10 54692.28 88888.00 2015-01-26 07:38:11.750 026 12535.62 196.07 54692.28 88888.00 2015-01-26 07:38:11.875 026 12535.67 196.10 54692.30 88888.00 2015-01-26 07:38:12.000 026 12535.67 196.05 54692.25 88888.00 2015-01-26 07:38:12.125 026 12535.65 196.03 54692.25 88888.00 2015-01-26 07:38:12.250 026 12535.65 196.03 54692.25 88888.00 2015-01-26 07:38:12.375 026 12535.70 196.05 54692.25 88888.00 2015-01-26 07:38:12.500 026 12535.70 196.05 54692.25 88888.00 2015-01-26 07:38:12.625 026 12535.70 196.07 54692.28 88888.00 2015-01-26 07:38:12.750 026 12535.67 196.05 54692.28 88888.00 2015-01-26 07:38:12.875 026 12535.70 196.07 54692.28 88888.00 2015-01-26 07:38:13.000 026 12535.73 196.07 54692.22 88888.00 2015-01-26 07:38:13.125 026 12535.73 196.07 54692.25 88888.00 2015-01-26 07:38:13.250 026 12535.70 196.05 54692.25 88888.00 2015-01-26 07:38:13.375 026 12535.75 196.07 54692.25 88888.00 2015-01-26 07:38:13.500 026 12535.73 196.10 54692.22 88888.00 2015-01-26 07:38:13.625 026 12535.65 196.10 54692.25 88888.00 2015-01-26 07:38:13.750 026 12535.70 196.10 54692.28 88888.00 2015-01-26 07:38:13.875 026 12535.75 196.07 54692.25 88888.00 2015-01-26 07:38:14.000 026 12535.73 196.07 54692.25 88888.00 2015-01-26 07:38:14.125 026 12535.70 196.05 54692.25 88888.00 2015-01-26 07:38:14.250 026 12535.73 196.05 54692.25 88888.00 2015-01-26 07:38:14.375 026 12535.83 196.05 54692.22 88888.00 2015-01-26 07:38:14.500 026 12535.83 196.05 54692.25 88888.00 2015-01-26 07:38:14.625 026 12535.77 196.07 54692.25 88888.00 2015-01-26 07:38:14.750 026 12535.83 196.07 54692.28 88888.00 2015-01-26 07:38:14.875 026 12535.80 196.10 54692.28 88888.00 2015-01-26 07:38:15.000 026 12535.77 196.10 54692.25 88888.00 2015-01-26 07:38:15.125 026 12535.70 196.10 54692.28 88888.00 2015-01-26 07:38:15.250 026 12535.73 196.07 54692.30 88888.00 2015-01-26 07:38:15.375 026 12535.85 196.10 54692.30 88888.00 2015-01-26 07:38:15.500 026 12535.88 196.10 54692.28 88888.00 2015-01-26 07:38:15.625 026 12535.83 196.07 54692.28 88888.00 2015-01-26 07:38:15.750 026 12535.77 196.10 54692.22 88888.00 2015-01-26 07:38:15.875 026 12535.70 196.10 54692.28 88888.00 2015-01-26 07:38:16.000 026 12535.62 196.10 54692.25 88888.00 2015-01-26 07:38:16.125 026 12535.67 196.10 54692.22 88888.00 2015-01-26 07:38:16.250 026 12535.77 196.05 54692.22 88888.00 2015-01-26 07:38:16.375 026 12535.75 196.07 54692.25 88888.00 2015-01-26 07:38:16.500 026 12535.67 196.07 54692.25 88888.00 2015-01-26 07:38:16.625 026 12535.67 196.07 54692.25 88888.00 2015-01-26 07:38:16.750 026 12535.75 196.07 54692.25 88888.00 2015-01-26 07:38:16.875 026 12535.77 196.12 54692.30 88888.00 2015-01-26 07:38:17.000 026 12535.80 196.10 54692.30 88888.00 2015-01-26 07:38:17.125 026 12535.80 196.10 54692.30 88888.00 2015-01-26 07:38:17.250 026 12535.77 196.10 54692.25 88888.00 2015-01-26 07:38:17.375 026 12535.80 196.10 54692.25 88888.00 2015-01-26 07:38:17.500 026 12535.85 196.10 54692.30 88888.00 2015-01-26 07:38:17.625 026 12535.83 196.12 54692.28 88888.00 2015-01-26 07:38:17.750 026 12535.83 196.12 54692.28 88888.00 2015-01-26 07:38:17.875 026 12535.85 196.07 54692.22 88888.00 2015-01-26 07:38:18.000 026 12535.90 196.07 54692.25 88888.00 2015-01-26 07:38:18.125 026 12535.90 196.10 54692.30 88888.00 2015-01-26 07:38:18.250 026 12535.83 196.10 54692.30 88888.00 2015-01-26 07:38:18.375 026 12535.77 196.07 54692.32 88888.00 2015-01-26 07:38:18.500 026 12535.75 196.05 54692.30 88888.00 2015-01-26 07:38:18.625 026 12535.80 196.07 54692.28 88888.00 2015-01-26 07:38:18.750 026 12535.80 196.07 54692.30 88888.00 2015-01-26 07:38:18.875 026 12535.88 196.10 54692.30 88888.00 2015-01-26 07:38:19.000 026 12535.90 196.10 54692.30 88888.00 2015-01-26 07:38:19.125 026 12535.85 196.07 54692.28 88888.00 2015-01-26 07:38:19.250 026 12535.88 196.07 54692.28 88888.00 2015-01-26 07:38:19.375 026 12535.90 196.10 54692.30 88888.00 2015-01-26 07:38:19.500 026 12535.83 196.10 54692.30 88888.00 2015-01-26 07:38:19.625 026 12535.80 196.10 54692.30 88888.00 2015-01-26 07:38:19.750 026 12535.83 196.10 54692.28 88888.00 2015-01-26 07:38:19.875 026 12535.88 196.07 54692.25 88888.00 2015-01-26 07:38:20.000 026 12535.83 196.10 54692.22 88888.00 2015-01-26 07:38:20.125 026 12535.85 196.12 54692.28 88888.00 2015-01-26 07:38:20.250 026 12535.85 196.07 54692.28 88888.00 2015-01-26 07:38:20.375 026 12535.92 196.05 54692.25 88888.00 2015-01-26 07:38:20.500 026 12535.90 196.07 54692.25 88888.00 2015-01-26 07:38:20.625 026 12535.90 196.12 54692.28 88888.00 2015-01-26 07:38:20.750 026 12535.88 196.10 54692.25 88888.00 2015-01-26 07:38:20.875 026 12535.88 196.10 54692.28 88888.00 2015-01-26 07:38:21.000 026 12535.88 196.07 54692.25 88888.00 2015-01-26 07:38:21.125 026 12535.90 196.07 54692.30 88888.00 2015-01-26 07:38:21.250 026 12535.90 196.05 54692.28 88888.00 2015-01-26 07:38:21.375 026 12535.98 196.07 54692.25 88888.00 2015-01-26 07:38:21.500 026 12535.92 196.10 54692.25 88888.00 2015-01-26 07:38:21.625 026 12535.92 196.12 54692.28 88888.00 2015-01-26 07:38:21.750 026 12535.90 196.10 54692.25 88888.00 2015-01-26 07:38:21.875 026 12535.92 196.10 54692.25 88888.00 2015-01-26 07:38:22.000 026 12535.92 196.07 54692.25 88888.00 2015-01-26 07:38:22.125 026 12535.92 196.10 54692.25 88888.00 2015-01-26 07:38:22.250 026 12535.92 196.10 54692.28 88888.00 2015-01-26 07:38:22.375 026 12535.98 196.10 54692.25 88888.00 2015-01-26 07:38:22.500 026 12535.95 196.05 54692.25 88888.00 2015-01-26 07:38:22.625 026 12535.92 196.05 54692.30 88888.00 2015-01-26 07:38:22.750 026 12535.95 196.05 54692.28 88888.00 2015-01-26 07:38:22.875 026 12536.00 196.10 54692.25 88888.00 2015-01-26 07:38:23.000 026 12536.00 196.07 54692.30 88888.00 2015-01-26 07:38:23.125 026 12536.00 196.10 54692.32 88888.00 2015-01-26 07:38:23.250 026 12535.95 196.07 54692.32 88888.00 2015-01-26 07:38:23.375 026 12535.95 196.07 54692.30 88888.00 2015-01-26 07:38:23.500 026 12535.95 196.07 54692.30 88888.00 2015-01-26 07:38:23.625 026 12535.88 196.07 54692.30 88888.00 2015-01-26 07:38:23.750 026 12535.83 196.07 54692.32 88888.00 2015-01-26 07:38:23.875 026 12535.83 196.07 54692.30 88888.00 2015-01-26 07:38:24.000 026 12535.83 196.10 54692.30 88888.00 2015-01-26 07:38:24.125 026 12535.88 196.12 54692.35 88888.00 2015-01-26 07:38:24.250 026 12535.85 196.10 54692.38 88888.00 2015-01-26 07:38:24.375 026 12535.85 196.07 54692.38 88888.00 2015-01-26 07:38:24.500 026 12535.90 196.10 54692.38 88888.00 2015-01-26 07:38:24.625 026 12535.98 196.10 54692.32 88888.00 2015-01-26 07:38:24.750 026 12535.95 196.12 54692.35 88888.00 2015-01-26 07:38:24.875 026 12535.95 196.12 54692.35 88888.00 2015-01-26 07:38:25.000 026 12535.88 196.10 54692.32 88888.00 2015-01-26 07:38:25.125 026 12535.88 196.12 54692.32 88888.00 2015-01-26 07:38:25.250 026 12535.88 196.07 54692.35 88888.00 2015-01-26 07:38:25.375 026 12535.98 196.10 54692.35 88888.00 2015-01-26 07:38:25.500 026 12535.95 196.12 54692.32 88888.00 2015-01-26 07:38:25.625 026 12535.90 196.07 54692.32 88888.00 2015-01-26 07:38:25.750 026 12535.88 196.10 54692.32 88888.00 2015-01-26 07:38:25.875 026 12535.85 196.10 54692.35 88888.00 2015-01-26 07:38:26.000 026 12535.90 196.12 54692.35 88888.00 2015-01-26 07:38:26.125 026 12535.95 196.12 54692.35 88888.00 2015-01-26 07:38:26.250 026 12535.95 196.10 54692.38 88888.00 2015-01-26 07:38:26.375 026 12536.02 196.10 54692.38 88888.00 2015-01-26 07:38:26.500 026 12536.02 196.10 54692.38 88888.00 2015-01-26 07:38:26.625 026 12535.98 196.10 54692.32 88888.00 2015-01-26 07:38:26.750 026 12535.98 196.07 54692.32 88888.00 2015-01-26 07:38:26.875 026 12536.00 196.10 54692.35 88888.00 2015-01-26 07:38:27.000 026 12536.05 196.07 54692.38 88888.00 2015-01-26 07:38:27.125 026 12535.98 196.10 54692.35 88888.00 2015-01-26 07:38:27.250 026 12535.90 196.12 54692.35 88888.00 2015-01-26 07:38:27.375 026 12536.00 196.12 54692.35 88888.00 2015-01-26 07:38:27.500 026 12536.00 196.15 54692.38 88888.00 2015-01-26 07:38:27.625 026 12535.92 196.15 54692.35 88888.00 2015-01-26 07:38:27.750 026 12535.98 196.12 54692.35 88888.00 2015-01-26 07:38:27.875 026 12535.95 196.07 54692.35 88888.00 2015-01-26 07:38:28.000 026 12535.92 196.10 54692.35 88888.00 2015-01-26 07:38:28.125 026 12535.90 196.10 54692.32 88888.00 2015-01-26 07:38:28.250 026 12535.95 196.12 54692.32 88888.00 2015-01-26 07:38:28.375 026 12536.00 196.12 54692.35 88888.00 2015-01-26 07:38:28.500 026 12535.95 196.07 54692.35 88888.00 2015-01-26 07:38:28.625 026 12535.95 196.07 54692.32 88888.00 2015-01-26 07:38:28.750 026 12535.92 196.12 54692.32 88888.00 2015-01-26 07:38:28.875 026 12535.92 196.12 54692.35 88888.00 2015-01-26 07:38:29.000 026 12535.98 196.12 54692.35 88888.00 2015-01-26 07:38:29.125 026 12535.92 196.10 54692.40 88888.00 2015-01-26 07:38:29.250 026 12535.88 196.07 54692.40 88888.00 2015-01-26 07:38:29.375 026 12535.92 196.12 54692.40 88888.00 2015-01-26 07:38:29.500 026 12536.00 196.12 54692.38 88888.00 2015-01-26 07:38:29.625 026 12536.02 196.12 54692.38 88888.00 2015-01-26 07:38:29.750 026 12536.00 196.12 54692.38 88888.00 2015-01-26 07:38:29.875 026 12536.00 196.15 54692.38 88888.00 2015-01-26 07:38:30.000 026 12536.02 196.10 54692.38 88888.00 2015-01-26 07:38:30.125 026 12536.02 196.12 54692.35 88888.00 2015-01-26 07:38:30.250 026 12535.98 196.07 54692.38 88888.00 2015-01-26 07:38:30.375 026 12536.00 196.10 54692.40 88888.00 2015-01-26 07:38:30.500 026 12536.05 196.10 54692.35 88888.00 2015-01-26 07:38:30.625 026 12536.08 196.12 54692.35 88888.00 2015-01-26 07:38:30.750 026 12536.10 196.12 54692.35 88888.00 2015-01-26 07:38:30.875 026 12536.02 196.12 54692.40 88888.00 2015-01-26 07:38:31.000 026 12536.05 196.10 54692.35 88888.00 2015-01-26 07:38:31.125 026 12536.05 196.07 54692.32 88888.00 2015-01-26 07:38:31.250 026 12536.02 196.07 54692.35 88888.00 2015-01-26 07:38:31.375 026 12536.08 196.10 54692.35 88888.00 2015-01-26 07:38:31.500 026 12536.12 196.07 54692.35 88888.00 2015-01-26 07:38:31.625 026 12536.05 196.05 54692.32 88888.00 2015-01-26 07:38:31.750 026 12536.00 196.05 54692.32 88888.00 2015-01-26 07:38:31.875 026 12536.00 196.05 54692.35 88888.00 2015-01-26 07:38:32.000 026 12536.02 196.07 54692.35 88888.00 2015-01-26 07:38:32.125 026 12536.02 196.07 54692.38 88888.00 2015-01-26 07:38:32.250 026 12536.02 196.12 54692.38 88888.00 2015-01-26 07:38:32.375 026 12536.08 196.12 54692.35 88888.00 2015-01-26 07:38:32.500 026 12536.00 196.12 54692.35 88888.00 2015-01-26 07:38:32.625 026 12536.00 196.12 54692.35 88888.00 2015-01-26 07:38:32.750 026 12536.05 196.10 54692.38 88888.00 2015-01-26 07:38:32.875 026 12535.98 196.10 54692.38 88888.00 2015-01-26 07:38:33.000 026 12535.95 196.10 54692.38 88888.00 2015-01-26 07:38:33.125 026 12535.95 196.07 54692.40 88888.00 2015-01-26 07:38:33.250 026 12535.98 196.03 54692.38 88888.00 2015-01-26 07:38:33.375 026 12536.02 196.07 54692.38 88888.00 2015-01-26 07:38:33.500 026 12536.02 196.10 54692.38 88888.00 2015-01-26 07:38:33.625 026 12535.98 196.12 54692.40 88888.00 2015-01-26 07:38:33.750 026 12535.95 196.10 54692.38 88888.00 2015-01-26 07:38:33.875 026 12535.88 196.10 54692.32 88888.00 2015-01-26 07:38:34.000 026 12535.90 196.10 54692.30 88888.00 2015-01-26 07:38:34.125 026 12535.98 196.10 54692.35 88888.00 2015-01-26 07:38:34.250 026 12536.00 196.10 54692.38 88888.00 2015-01-26 07:38:34.375 026 12536.05 196.07 54692.35 88888.00 2015-01-26 07:38:34.500 026 12536.00 196.10 54692.35 88888.00 2015-01-26 07:38:34.625 026 12536.05 196.12 54692.40 88888.00 2015-01-26 07:38:34.750 026 12536.02 196.15 54692.40 88888.00 2015-01-26 07:38:34.875 026 12536.00 196.12 54692.43 88888.00 2015-01-26 07:38:35.000 026 12536.02 196.12 54692.43 88888.00 2015-01-26 07:38:35.125 026 12535.98 196.15 54692.40 88888.00 2015-01-26 07:38:35.250 026 12535.95 196.10 54692.40 88888.00 2015-01-26 07:38:35.375 026 12536.00 196.10 54692.40 88888.00 2015-01-26 07:38:35.500 026 12536.05 196.12 54692.45 88888.00 2015-01-26 07:38:35.625 026 12536.02 196.15 54692.43 88888.00 2015-01-26 07:38:35.750 026 12535.98 196.18 54692.43 88888.00 2015-01-26 07:38:35.875 026 12536.00 196.10 54692.43 88888.00 2015-01-26 07:38:36.000 026 12536.00 196.05 54692.43 88888.00 2015-01-26 07:38:36.125 026 12536.00 196.07 54692.45 88888.00 2015-01-26 07:38:36.250 026 12535.92 196.07 54692.47 88888.00 2015-01-26 07:38:36.375 026 12535.98 196.07 54692.43 88888.00 2015-01-26 07:38:36.500 026 12535.98 196.10 54692.43 88888.00 2015-01-26 07:38:36.625 026 12536.00 196.15 54692.45 88888.00 2015-01-26 07:38:36.750 026 12536.00 196.15 54692.43 88888.00 2015-01-26 07:38:36.875 026 12535.90 196.12 54692.43 88888.00 2015-01-26 07:38:37.000 026 12535.92 196.12 54692.43 88888.00 2015-01-26 07:38:37.125 026 12535.92 196.15 54692.45 88888.00 2015-01-26 07:38:37.250 026 12535.88 196.12 54692.45 88888.00 2015-01-26 07:38:37.375 026 12535.90 196.10 54692.43 88888.00 2015-01-26 07:38:37.500 026 12535.88 196.10 54692.43 88888.00 2015-01-26 07:38:37.625 026 12535.95 196.15 54692.47 88888.00 2015-01-26 07:38:37.750 026 12535.95 196.15 54692.47 88888.00 2015-01-26 07:38:37.875 026 12535.88 196.12 54692.47 88888.00 2015-01-26 07:38:38.000 026 12535.85 196.10 54692.45 88888.00 2015-01-26 07:38:38.125 026 12535.90 196.10 54692.45 88888.00 2015-01-26 07:38:38.250 026 12535.88 196.10 54692.43 88888.00 2015-01-26 07:38:38.375 026 12535.98 196.12 54692.45 88888.00 2015-01-26 07:38:38.500 026 12536.02 196.12 54692.47 88888.00 2015-01-26 07:38:38.625 026 12536.00 196.10 54692.45 88888.00 2015-01-26 07:38:38.750 026 12536.05 196.12 54692.45 88888.00 2015-01-26 07:38:38.875 026 12536.08 196.10 54692.45 88888.00 2015-01-26 07:38:39.000 026 12536.00 196.10 54692.43 88888.00 2015-01-26 07:38:39.125 026 12535.98 196.10 54692.47 88888.00 2015-01-26 07:38:39.250 026 12535.98 196.10 54692.47 88888.00 2015-01-26 07:38:39.375 026 12535.92 196.10 54692.45 88888.00 2015-01-26 07:38:39.500 026 12535.90 196.10 54692.45 88888.00 2015-01-26 07:38:39.625 026 12535.95 196.10 54692.45 88888.00 2015-01-26 07:38:39.750 026 12535.92 196.12 54692.45 88888.00 2015-01-26 07:38:39.875 026 12535.88 196.10 54692.45 88888.00 2015-01-26 07:38:40.000 026 12535.88 196.10 54692.43 88888.00 2015-01-26 07:38:40.125 026 12535.92 196.10 54692.47 88888.00 2015-01-26 07:38:40.250 026 12535.95 196.07 54692.47 88888.00 2015-01-26 07:38:40.375 026 12536.05 196.10 54692.45 88888.00 2015-01-26 07:38:40.500 026 12536.05 196.12 54692.47 88888.00 2015-01-26 07:38:40.625 026 12536.00 196.12 54692.53 88888.00 2015-01-26 07:38:40.750 026 12536.02 196.12 54692.47 88888.00 2015-01-26 07:38:40.875 026 12536.02 196.10 54692.47 88888.00 2015-01-26 07:38:41.000 026 12536.05 196.10 54692.50 88888.00 2015-01-26 07:38:41.125 026 12536.00 196.12 54692.50 88888.00 2015-01-26 07:38:41.250 026 12535.90 196.10 54692.50 88888.00 2015-01-26 07:38:41.375 026 12535.95 196.07 54692.47 88888.00 2015-01-26 07:38:41.500 026 12535.92 196.12 54692.47 88888.00 2015-01-26 07:38:41.625 026 12535.90 196.15 54692.50 88888.00 2015-01-26 07:38:41.750 026 12535.95 196.12 54692.47 88888.00 2015-01-26 07:38:41.875 026 12535.92 196.07 54692.45 88888.00 2015-01-26 07:38:42.000 026 12535.90 196.12 54692.45 88888.00 2015-01-26 07:38:42.125 026 12535.98 196.15 54692.47 88888.00 2015-01-26 07:38:42.250 026 12536.02 196.07 54692.45 88888.00 2015-01-26 07:38:42.375 026 12536.05 196.10 54692.45 88888.00 2015-01-26 07:38:42.500 026 12535.90 196.07 54692.47 88888.00 2015-01-26 07:38:42.625 026 12535.90 196.10 54692.50 88888.00 2015-01-26 07:38:42.750 026 12535.92 196.12 54692.50 88888.00 2015-01-26 07:38:42.875 026 12535.98 196.15 54692.47 88888.00 2015-01-26 07:38:43.000 026 12536.00 196.12 54692.47 88888.00 2015-01-26 07:38:43.125 026 12535.98 196.15 54692.47 88888.00 2015-01-26 07:38:43.250 026 12535.90 196.12 54692.47 88888.00 2015-01-26 07:38:43.375 026 12535.90 196.12 54692.47 88888.00 2015-01-26 07:38:43.500 026 12535.95 196.15 54692.47 88888.00 2015-01-26 07:38:43.625 026 12535.98 196.15 54692.47 88888.00 2015-01-26 07:38:43.750 026 12536.00 196.10 54692.47 88888.00 2015-01-26 07:38:43.875 026 12536.05 196.10 54692.45 88888.00 2015-01-26 07:38:44.000 026 12535.95 196.10 54692.45 88888.00 2015-01-26 07:38:44.125 026 12535.92 196.10 54692.45 88888.00 2015-01-26 07:38:44.250 026 12535.95 196.12 54692.50 88888.00 2015-01-26 07:38:44.375 026 12535.98 196.10 54692.50 88888.00 2015-01-26 07:38:44.500 026 12535.95 196.12 54692.50 88888.00 2015-01-26 07:38:44.625 026 12535.95 196.12 54692.47 88888.00 2015-01-26 07:38:44.750 026 12535.95 196.15 54692.53 88888.00 2015-01-26 07:38:44.875 026 12535.98 196.12 54692.50 88888.00 2015-01-26 07:38:45.000 026 12535.98 196.10 54692.47 88888.00 2015-01-26 07:38:45.125 026 12536.02 196.10 54692.50 88888.00 2015-01-26 07:38:45.250 026 12536.05 196.12 54692.50 88888.00 2015-01-26 07:38:45.375 026 12536.02 196.12 54692.50 88888.00 2015-01-26 07:38:45.500 026 12535.95 196.12 54692.47 88888.00 2015-01-26 07:38:45.625 026 12535.88 196.10 54692.50 88888.00 2015-01-26 07:38:45.750 026 12535.88 196.12 54692.50 88888.00 2015-01-26 07:38:45.875 026 12535.90 196.12 54692.50 88888.00 2015-01-26 07:38:46.000 026 12535.98 196.12 54692.50 88888.00 2015-01-26 07:38:46.125 026 12535.98 196.12 54692.53 88888.00 2015-01-26 07:38:46.250 026 12535.88 196.12 54692.50 88888.00 2015-01-26 07:38:46.375 026 12535.83 196.12 54692.50 88888.00 2015-01-26 07:38:46.500 026 12535.88 196.10 54692.50 88888.00 2015-01-26 07:38:46.625 026 12535.92 196.10 54692.50 88888.00 2015-01-26 07:38:46.750 026 12535.92 196.10 54692.47 88888.00 2015-01-26 07:38:46.875 026 12536.00 196.12 54692.53 88888.00 2015-01-26 07:38:47.000 026 12536.10 196.12 54692.50 88888.00 2015-01-26 07:38:47.125 026 12536.12 196.12 54692.47 88888.00 2015-01-26 07:38:47.250 026 12536.00 196.12 54692.50 88888.00 2015-01-26 07:38:47.375 026 12535.92 196.15 54692.47 88888.00 2015-01-26 07:38:47.500 026 12535.92 196.10 54692.50 88888.00 2015-01-26 07:38:47.625 026 12535.98 196.07 54692.47 88888.00 2015-01-26 07:38:47.750 026 12536.02 196.10 54692.50 88888.00 2015-01-26 07:38:47.875 026 12536.00 196.10 54692.50 88888.00 2015-01-26 07:38:48.000 026 12535.92 196.10 54692.50 88888.00 2015-01-26 07:38:48.125 026 12535.90 196.10 54692.53 88888.00 2015-01-26 07:38:48.250 026 12535.92 196.10 54692.53 88888.00 2015-01-26 07:38:48.375 026 12536.02 196.10 54692.50 88888.00 2015-01-26 07:38:48.500 026 12536.02 196.10 54692.53 88888.00 2015-01-26 07:38:48.625 026 12535.98 196.12 54692.53 88888.00 2015-01-26 07:38:48.750 026 12535.95 196.15 54692.53 88888.00 2015-01-26 07:38:48.875 026 12535.95 196.12 54692.55 88888.00 2015-01-26 07:38:49.000 026 12536.00 196.10 54692.53 88888.00 2015-01-26 07:38:49.125 026 12535.98 196.12 54692.53 88888.00 2015-01-26 07:38:49.250 026 12535.92 196.15 54692.50 88888.00 2015-01-26 07:38:49.375 026 12535.90 196.15 54692.50 88888.00 2015-01-26 07:38:49.500 026 12535.90 196.12 54692.50 88888.00 2015-01-26 07:38:49.625 026 12535.90 196.12 54692.53 88888.00 2015-01-26 07:38:49.750 026 12535.85 196.12 54692.53 88888.00 2015-01-26 07:38:49.875 026 12535.83 196.15 54692.50 88888.00 2015-01-26 07:38:50.000 026 12535.85 196.15 54692.50 88888.00 2015-01-26 07:38:50.125 026 12535.88 196.15 54692.53 88888.00 2015-01-26 07:38:50.250 026 12535.90 196.15 54692.55 88888.00 2015-01-26 07:38:50.375 026 12535.85 196.12 54692.55 88888.00 2015-01-26 07:38:50.500 026 12535.85 196.15 54692.55 88888.00 2015-01-26 07:38:50.625 026 12535.83 196.15 54692.53 88888.00 2015-01-26 07:38:50.750 026 12535.83 196.12 54692.53 88888.00 2015-01-26 07:38:50.875 026 12535.85 196.15 54692.55 88888.00 2015-01-26 07:38:51.000 026 12535.92 196.18 54692.55 88888.00 2015-01-26 07:38:51.125 026 12535.92 196.18 54692.53 88888.00 2015-01-26 07:38:51.250 026 12535.88 196.12 54692.57 88888.00 2015-01-26 07:38:51.375 026 12535.90 196.18 54692.57 88888.00 2015-01-26 07:38:51.500 026 12535.92 196.20 54692.57 88888.00 2015-01-26 07:38:51.625 026 12535.98 196.18 54692.57 88888.00 2015-01-26 07:38:51.750 026 12535.98 196.15 54692.55 88888.00 2015-01-26 07:38:51.875 026 12535.98 196.18 54692.55 88888.00 2015-01-26 07:38:52.000 026 12535.98 196.18 54692.53 88888.00 2015-01-26 07:38:52.125 026 12535.90 196.15 54692.55 88888.00 2015-01-26 07:38:52.250 026 12535.85 196.15 54692.55 88888.00 2015-01-26 07:38:52.375 026 12535.90 196.15 54692.55 88888.00 2015-01-26 07:38:52.500 026 12535.88 196.18 54692.53 88888.00 2015-01-26 07:38:52.625 026 12535.92 196.18 54692.55 88888.00 2015-01-26 07:38:52.750 026 12535.92 196.18 54692.55 88888.00 2015-01-26 07:38:52.875 026 12535.95 196.18 54692.55 88888.00 2015-01-26 07:38:53.000 026 12535.95 196.15 54692.55 88888.00 2015-01-26 07:38:53.125 026 12535.92 196.15 54692.53 88888.00 2015-01-26 07:38:53.250 026 12535.95 196.15 54692.55 88888.00 2015-01-26 07:38:53.375 026 12536.00 196.18 54692.55 88888.00 2015-01-26 07:38:53.500 026 12535.92 196.18 54692.55 88888.00 2015-01-26 07:38:53.625 026 12535.85 196.15 54692.55 88888.00 2015-01-26 07:38:53.750 026 12535.92 196.15 54692.55 88888.00 2015-01-26 07:38:53.875 026 12535.98 196.18 54692.55 88888.00 2015-01-26 07:38:54.000 026 12535.98 196.20 54692.55 88888.00 2015-01-26 07:38:54.125 026 12535.95 196.15 54692.53 88888.00 2015-01-26 07:38:54.250 026 12535.98 196.12 54692.53 88888.00 2015-01-26 07:38:54.375 026 12536.02 196.15 54692.55 88888.00 2015-01-26 07:38:54.500 026 12535.98 196.18 54692.55 88888.00 2015-01-26 07:38:54.625 026 12535.98 196.15 54692.55 88888.00 2015-01-26 07:38:54.750 026 12536.00 196.12 54692.53 88888.00 2015-01-26 07:38:54.875 026 12535.98 196.12 54692.53 88888.00 2015-01-26 07:38:55.000 026 12535.98 196.12 54692.50 88888.00 2015-01-26 07:38:55.125 026 12536.00 196.15 54692.55 88888.00 2015-01-26 07:38:55.250 026 12536.00 196.12 54692.55 88888.00 2015-01-26 07:38:55.375 026 12536.00 196.12 54692.55 88888.00 2015-01-26 07:38:55.500 026 12536.02 196.12 54692.53 88888.00 2015-01-26 07:38:55.625 026 12536.08 196.10 54692.57 88888.00 2015-01-26 07:38:55.750 026 12536.08 196.12 54692.57 88888.00 2015-01-26 07:38:55.875 026 12536.05 196.12 54692.57 88888.00 2015-01-26 07:38:56.000 026 12536.05 196.15 54692.55 88888.00 2015-01-26 07:38:56.125 026 12536.02 196.15 54692.57 88888.00 2015-01-26 07:38:56.250 026 12535.98 196.12 54692.57 88888.00 2015-01-26 07:38:56.375 026 12535.95 196.12 54692.55 88888.00 2015-01-26 07:38:56.500 026 12535.92 196.15 54692.57 88888.00 2015-01-26 07:38:56.625 026 12536.00 196.15 54692.60 88888.00 2015-01-26 07:38:56.750 026 12536.00 196.15 54692.60 88888.00 2015-01-26 07:38:56.875 026 12535.98 196.15 54692.57 88888.00 2015-01-26 07:38:57.000 026 12535.98 196.10 54692.53 88888.00 2015-01-26 07:38:57.125 026 12535.98 196.07 54692.57 88888.00 2015-01-26 07:38:57.250 026 12535.95 196.07 54692.60 88888.00 2015-01-26 07:38:57.375 026 12535.98 196.10 54692.57 88888.00 2015-01-26 07:38:57.500 026 12536.05 196.10 54692.57 88888.00 2015-01-26 07:38:57.625 026 12536.08 196.10 54692.57 88888.00 2015-01-26 07:38:57.750 026 12536.05 196.07 54692.60 88888.00 2015-01-26 07:38:57.875 026 12536.08 196.12 54692.57 88888.00 2015-01-26 07:38:58.000 026 12536.00 196.12 54692.57 88888.00 2015-01-26 07:38:58.125 026 12536.00 196.10 54692.55 88888.00 2015-01-26 07:38:58.250 026 12536.02 196.10 54692.57 88888.00 2015-01-26 07:38:58.375 026 12536.05 196.07 54692.60 88888.00 2015-01-26 07:38:58.500 026 12536.02 196.05 54692.57 88888.00 2015-01-26 07:38:58.625 026 12536.05 196.07 54692.57 88888.00 2015-01-26 07:38:58.750 026 12536.05 196.10 54692.60 88888.00 2015-01-26 07:38:58.875 026 12536.05 196.10 54692.57 88888.00 2015-01-26 07:38:59.000 026 12536.02 196.07 54692.55 88888.00 2015-01-26 07:38:59.125 026 12536.05 196.07 54692.55 88888.00 2015-01-26 07:38:59.250 026 12536.00 196.07 54692.60 88888.00 2015-01-26 07:38:59.375 026 12536.02 196.10 54692.60 88888.00 2015-01-26 07:38:59.500 026 12536.00 196.10 54692.62 88888.00 2015-01-26 07:38:59.625 026 12536.05 196.10 54692.60 88888.00 2015-01-26 07:38:59.750 026 12536.08 196.07 54692.57 88888.00 2015-01-26 07:38:59.875 026 12536.05 196.07 54692.57 88888.00 2015-01-26 07:39:00.000 026 12536.05 196.07 54692.57 88888.00 2015-01-26 07:39:00.125 026 12536.10 196.10 54692.57 88888.00 2015-01-26 07:39:00.250 026 12536.05 196.10 54692.60 88888.00 2015-01-26 07:39:00.375 026 12536.05 196.10 54692.62 88888.00 2015-01-26 07:39:00.500 026 12536.10 196.10 54692.62 88888.00 2015-01-26 07:39:00.625 026 12536.10 196.07 54692.60 88888.00 2015-01-26 07:39:00.750 026 12536.05 196.07 54692.57 88888.00 2015-01-26 07:39:00.875 026 12535.98 196.07 54692.60 88888.00 2015-01-26 07:39:01.000 026 12535.98 196.05 54692.60 88888.00 2015-01-26 07:39:01.125 026 12535.95 196.05 54692.62 88888.00 2015-01-26 07:39:01.250 026 12536.00 196.07 54692.65 88888.00 2015-01-26 07:39:01.375 026 12536.05 196.07 54692.62 88888.00 2015-01-26 07:39:01.500 026 12536.02 196.10 54692.60 88888.00 2015-01-26 07:39:01.625 026 12536.02 196.10 54692.60 88888.00 2015-01-26 07:39:01.750 026 12536.05 196.10 54692.62 88888.00 2015-01-26 07:39:01.875 026 12536.05 196.10 54692.60 88888.00 2015-01-26 07:39:02.000 026 12536.02 196.10 54692.60 88888.00 2015-01-26 07:39:02.125 026 12536.05 196.10 54692.60 88888.00 2015-01-26 07:39:02.250 026 12536.02 196.07 54692.57 88888.00 2015-01-26 07:39:02.375 026 12536.00 196.05 54692.57 88888.00 2015-01-26 07:39:02.500 026 12535.98 196.07 54692.57 88888.00 2015-01-26 07:39:02.625 026 12535.98 196.10 54692.60 88888.00 2015-01-26 07:39:02.750 026 12536.00 196.10 54692.62 88888.00 2015-01-26 07:39:02.875 026 12535.98 196.07 54692.60 88888.00 2015-01-26 07:39:03.000 026 12535.92 196.10 54692.57 88888.00 2015-01-26 07:39:03.125 026 12535.98 196.07 54692.62 88888.00 2015-01-26 07:39:03.250 026 12535.98 196.07 54692.60 88888.00 2015-01-26 07:39:03.375 026 12536.00 196.10 54692.60 88888.00 2015-01-26 07:39:03.500 026 12536.00 196.10 54692.60 88888.00 2015-01-26 07:39:03.625 026 12535.98 196.10 54692.62 88888.00 2015-01-26 07:39:03.750 026 12535.98 196.10 54692.62 88888.00 2015-01-26 07:39:03.875 026 12536.00 196.12 54692.60 88888.00 2015-01-26 07:39:04.000 026 12536.08 196.15 54692.60 88888.00 2015-01-26 07:39:04.125 026 12536.08 196.12 54692.60 88888.00 2015-01-26 07:39:04.250 026 12535.98 196.12 54692.62 88888.00 2015-01-26 07:39:04.375 026 12536.02 196.15 54692.68 88888.00 2015-01-26 07:39:04.500 026 12536.08 196.12 54692.68 88888.00 2015-01-26 07:39:04.625 026 12536.05 196.12 54692.60 88888.00 2015-01-26 07:39:04.750 026 12536.02 196.12 54692.62 88888.00 2015-01-26 07:39:04.875 026 12536.00 196.10 54692.62 88888.00 2015-01-26 07:39:05.000 026 12535.98 196.12 54692.62 88888.00 2015-01-26 07:39:05.125 026 12535.95 196.10 54692.65 88888.00 2015-01-26 07:39:05.250 026 12535.88 196.10 54692.62 88888.00 2015-01-26 07:39:05.375 026 12535.95 196.12 54692.62 88888.00 2015-01-26 07:39:05.500 026 12536.02 196.15 54692.65 88888.00 2015-01-26 07:39:05.625 026 12536.02 196.10 54692.60 88888.00 2015-01-26 07:39:05.750 026 12535.98 196.07 54692.57 88888.00 2015-01-26 07:39:05.875 026 12536.00 196.10 54692.60 88888.00 2015-01-26 07:39:06.000 026 12536.00 196.10 54692.62 88888.00 2015-01-26 07:39:06.125 026 12535.95 196.10 54692.62 88888.00 2015-01-26 07:39:06.250 026 12535.90 196.07 54692.62 88888.00 2015-01-26 07:39:06.375 026 12535.98 196.07 54692.65 88888.00 2015-01-26 07:39:06.500 026 12535.95 196.10 54692.68 88888.00 2015-01-26 07:39:06.625 026 12536.00 196.12 54692.68 88888.00 2015-01-26 07:39:06.750 026 12536.05 196.12 54692.68 88888.00 2015-01-26 07:39:06.875 026 12536.00 196.10 54692.65 88888.00 2015-01-26 07:39:07.000 026 12536.00 196.10 54692.60 88888.00 2015-01-26 07:39:07.125 026 12535.98 196.10 54692.60 88888.00 2015-01-26 07:39:07.250 026 12535.92 196.07 54692.62 88888.00 2015-01-26 07:39:07.375 026 12535.98 196.07 54692.62 88888.00 2015-01-26 07:39:07.500 026 12535.98 196.07 54692.62 88888.00 2015-01-26 07:39:07.625 026 12535.98 196.07 54692.65 88888.00 2015-01-26 07:39:07.750 026 12535.98 196.07 54692.62 88888.00 2015-01-26 07:39:07.875 026 12536.00 196.10 54692.65 88888.00 2015-01-26 07:39:08.000 026 12536.02 196.10 54692.65 88888.00 2015-01-26 07:39:08.125 026 12536.02 196.10 54692.65 88888.00 2015-01-26 07:39:08.250 026 12535.95 196.07 54692.62 88888.00 2015-01-26 07:39:08.375 026 12535.98 196.05 54692.60 88888.00 2015-01-26 07:39:08.500 026 12535.95 196.07 54692.62 88888.00 2015-01-26 07:39:08.625 026 12535.95 196.05 54692.62 88888.00 2015-01-26 07:39:08.750 026 12535.95 196.07 54692.65 88888.00 2015-01-26 07:39:08.875 026 12536.00 196.07 54692.62 88888.00 2015-01-26 07:39:09.000 026 12536.00 196.05 54692.60 88888.00 2015-01-26 07:39:09.125 026 12536.00 196.05 54692.60 88888.00 2015-01-26 07:39:09.250 026 12535.98 196.05 54692.62 88888.00 2015-01-26 07:39:09.375 026 12535.95 196.05 54692.62 88888.00 2015-01-26 07:39:09.500 026 12535.95 196.05 54692.65 88888.00 2015-01-26 07:39:09.625 026 12535.92 196.03 54692.65 88888.00 2015-01-26 07:39:09.750 026 12535.98 196.07 54692.65 88888.00 2015-01-26 07:39:09.875 026 12536.00 196.07 54692.68 88888.00 2015-01-26 07:39:10.000 026 12536.02 196.07 54692.65 88888.00 2015-01-26 07:39:10.125 026 12536.08 196.07 54692.65 88888.00 2015-01-26 07:39:10.250 026 12536.08 196.07 54692.70 88888.00 2015-01-26 07:39:10.375 026 12536.08 196.07 54692.68 88888.00 2015-01-26 07:39:10.500 026 12536.10 196.07 54692.68 88888.00 2015-01-26 07:39:10.625 026 12536.10 196.05 54692.68 88888.00 2015-01-26 07:39:10.750 026 12536.10 196.07 54692.65 88888.00 2015-01-26 07:39:10.875 026 12536.10 196.12 54692.70 88888.00 2015-01-26 07:39:11.000 026 12536.02 196.07 54692.65 88888.00 2015-01-26 07:39:11.125 026 12535.95 196.03 54692.68 88888.00 2015-01-26 07:39:11.250 026 12535.98 196.03 54692.65 88888.00 2015-01-26 07:39:11.375 026 12536.00 196.07 54692.68 88888.00 2015-01-26 07:39:11.500 026 12535.95 196.07 54692.68 88888.00 2015-01-26 07:39:11.625 026 12535.98 196.10 54692.68 88888.00 2015-01-26 07:39:11.750 026 12536.08 196.10 54692.65 88888.00 2015-01-26 07:39:11.875 026 12536.08 196.07 54692.65 88888.00 2015-01-26 07:39:12.000 026 12535.98 196.05 54692.68 88888.00 2015-01-26 07:39:12.125 026 12535.90 196.07 54692.68 88888.00 2015-01-26 07:39:12.250 026 12535.95 196.07 54692.68 88888.00 2015-01-26 07:39:12.375 026 12535.98 196.07 54692.65 88888.00 2015-01-26 07:39:12.500 026 12535.95 196.07 54692.65 88888.00 2015-01-26 07:39:12.625 026 12535.92 196.05 54692.65 88888.00 2015-01-26 07:39:12.750 026 12535.92 196.05 54692.68 88888.00 2015-01-26 07:39:12.875 026 12535.92 196.03 54692.68 88888.00 2015-01-26 07:39:13.000 026 12535.98 196.03 54692.68 88888.00 2015-01-26 07:39:13.125 026 12535.95 196.03 54692.70 88888.00 2015-01-26 07:39:13.250 026 12535.95 196.03 54692.72 88888.00 2015-01-26 07:39:13.375 026 12536.00 196.03 54692.68 88888.00 2015-01-26 07:39:13.500 026 12536.05 196.07 54692.68 88888.00 2015-01-26 07:39:13.625 026 12536.05 196.07 54692.65 88888.00 2015-01-26 07:39:13.750 026 12536.10 196.05 54692.65 88888.00 2015-01-26 07:39:13.875 026 12536.10 196.05 54692.65 88888.00 2015-01-26 07:39:14.000 026 12536.12 196.05 54692.62 88888.00 2015-01-26 07:39:14.125 026 12536.08 196.03 54692.65 88888.00 2015-01-26 07:39:14.250 026 12536.00 196.03 54692.68 88888.00 2015-01-26 07:39:14.375 026 12535.98 196.05 54692.65 88888.00 2015-01-26 07:39:14.500 026 12536.02 196.05 54692.65 88888.00 2015-01-26 07:39:14.625 026 12536.02 196.03 54692.68 88888.00 2015-01-26 07:39:14.750 026 12535.95 196.05 54692.68 88888.00 2015-01-26 07:39:14.875 026 12535.90 196.07 54692.68 88888.00 2015-01-26 07:39:15.000 026 12535.95 196.07 54692.65 88888.00 2015-01-26 07:39:15.125 026 12535.98 196.07 54692.68 88888.00 2015-01-26 07:39:15.250 026 12535.98 196.05 54692.68 88888.00 2015-01-26 07:39:15.375 026 12536.00 196.05 54692.70 88888.00 2015-01-26 07:39:15.500 026 12536.00 196.03 54692.68 88888.00 2015-01-26 07:39:15.625 026 12535.98 196.00 54692.65 88888.00 2015-01-26 07:39:15.750 026 12536.00 196.03 54692.65 88888.00 2015-01-26 07:39:15.875 026 12536.05 196.03 54692.68 88888.00 2015-01-26 07:39:16.000 026 12536.08 196.03 54692.72 88888.00 2015-01-26 07:39:16.125 026 12535.98 196.05 54692.72 88888.00 2015-01-26 07:39:16.250 026 12535.95 196.05 54692.68 88888.00 2015-01-26 07:39:16.375 026 12536.05 196.03 54692.70 88888.00 2015-01-26 07:39:16.500 026 12536.05 196.05 54692.70 88888.00 2015-01-26 07:39:16.625 026 12536.05 196.03 54692.70 88888.00 2015-01-26 07:39:16.750 026 12536.00 196.03 54692.68 88888.00 2015-01-26 07:39:16.875 026 12536.02 196.03 54692.65 88888.00 2015-01-26 07:39:17.000 026 12536.05 196.00 54692.65 88888.00 2015-01-26 07:39:17.125 026 12536.00 196.00 54692.68 88888.00 2015-01-26 07:39:17.250 026 12535.92 195.97 54692.68 88888.00 2015-01-26 07:39:17.375 026 12535.98 196.00 54692.68 88888.00 2015-01-26 07:39:17.500 026 12536.02 196.00 54692.68 88888.00 2015-01-26 07:39:17.625 026 12536.00 195.97 54692.68 88888.00 2015-01-26 07:39:17.750 026 12536.00 196.03 54692.72 88888.00 2015-01-26 07:39:17.875 026 12536.00 196.03 54692.72 88888.00 2015-01-26 07:39:18.000 026 12536.02 195.97 54692.68 88888.00 2015-01-26 07:39:18.125 026 12536.08 195.97 54692.68 88888.00 2015-01-26 07:39:18.250 026 12536.02 196.00 54692.68 88888.00 2015-01-26 07:39:18.375 026 12536.00 196.03 54692.68 88888.00 2015-01-26 07:39:18.500 026 12536.00 196.03 54692.68 88888.00 2015-01-26 07:39:18.625 026 12535.98 196.03 54692.70 88888.00 2015-01-26 07:39:18.750 026 12535.98 196.03 54692.72 88888.00 2015-01-26 07:39:18.875 026 12536.05 196.00 54692.72 88888.00 2015-01-26 07:39:19.000 026 12536.05 196.03 54692.70 88888.00 2015-01-26 07:39:19.125 026 12536.08 196.05 54692.70 88888.00 2015-01-26 07:39:19.250 026 12536.10 195.97 54692.70 88888.00 2015-01-26 07:39:19.375 026 12536.12 195.97 54692.70 88888.00 2015-01-26 07:39:19.500 026 12536.08 196.00 54692.70 88888.00 2015-01-26 07:39:19.625 026 12536.02 196.00 54692.72 88888.00 2015-01-26 07:39:19.750 026 12536.05 196.03 54692.72 88888.00 2015-01-26 07:39:19.875 026 12536.10 195.97 54692.72 88888.00 2015-01-26 07:39:20.000 026 12536.08 195.97 54692.68 88888.00 2015-01-26 07:39:20.125 026 12536.10 196.00 54692.68 88888.00 2015-01-26 07:39:20.250 026 12536.05 195.97 54692.68 88888.00 2015-01-26 07:39:20.375 026 12536.10 195.97 54692.70 88888.00 2015-01-26 07:39:20.500 026 12536.10 196.00 54692.72 88888.00 2015-01-26 07:39:20.625 026 12536.05 195.97 54692.68 88888.00 2015-01-26 07:39:20.750 026 12535.98 195.95 54692.68 88888.00 2015-01-26 07:39:20.875 026 12536.02 195.97 54692.70 88888.00 2015-01-26 07:39:21.000 026 12536.08 195.95 54692.70 88888.00 2015-01-26 07:39:21.125 026 12536.05 195.97 54692.72 88888.00 2015-01-26 07:39:21.250 026 12535.98 195.95 54692.70 88888.00 2015-01-26 07:39:21.375 026 12536.05 195.97 54692.70 88888.00 2015-01-26 07:39:21.500 026 12536.12 196.00 54692.72 88888.00 2015-01-26 07:39:21.625 026 12536.10 196.00 54692.72 88888.00 2015-01-26 07:39:21.750 026 12536.08 196.00 54692.72 88888.00 2015-01-26 07:39:21.875 026 12536.08 196.00 54692.75 88888.00 2015-01-26 07:39:22.000 026 12536.10 195.97 54692.70 88888.00 2015-01-26 07:39:22.125 026 12536.12 195.97 54692.70 88888.00 2015-01-26 07:39:22.250 026 12536.08 195.95 54692.68 88888.00 2015-01-26 07:39:22.375 026 12536.12 195.93 54692.65 88888.00 2015-01-26 07:39:22.500 026 12536.12 195.97 54692.68 88888.00 2015-01-26 07:39:22.625 026 12536.20 196.00 54692.65 88888.00 2015-01-26 07:39:22.750 026 12536.12 195.97 54692.68 88888.00 2015-01-26 07:39:22.875 026 12536.10 195.97 54692.70 88888.00 2015-01-26 07:39:23.000 026 12536.08 195.95 54692.70 88888.00 2015-01-26 07:39:23.125 026 12536.02 195.95 54692.75 88888.00 2015-01-26 07:39:23.250 026 12536.00 195.95 54692.72 88888.00 2015-01-26 07:39:23.375 026 12535.98 195.93 54692.72 88888.00 2015-01-26 07:39:23.500 026 12535.98 195.95 54692.68 88888.00 2015-01-26 07:39:23.625 026 12536.00 195.93 54692.68 88888.00 2015-01-26 07:39:23.750 026 12536.00 195.90 54692.70 88888.00 2015-01-26 07:39:23.875 026 12536.02 195.93 54692.72 88888.00 2015-01-26 07:39:24.000 026 12536.10 195.95 54692.68 88888.00 2015-01-26 07:39:24.125 026 12536.12 195.95 54692.70 88888.00 2015-01-26 07:39:24.250 026 12536.08 195.90 54692.68 88888.00 2015-01-26 07:39:24.375 026 12536.05 195.95 54692.65 88888.00 2015-01-26 07:39:24.500 026 12536.00 195.93 54692.68 88888.00 2015-01-26 07:39:24.625 026 12536.02 195.93 54692.65 88888.00 2015-01-26 07:39:24.750 026 12536.08 195.93 54692.68 88888.00 2015-01-26 07:39:24.875 026 12536.05 195.93 54692.70 88888.00 2015-01-26 07:39:25.000 026 12536.02 195.95 54692.70 88888.00 2015-01-26 07:39:25.125 026 12536.00 195.93 54692.75 88888.00 2015-01-26 07:39:25.250 026 12536.00 195.88 54692.78 88888.00 2015-01-26 07:39:25.375 026 12536.00 195.90 54692.75 88888.00 2015-01-26 07:39:25.500 026 12536.00 195.90 54692.75 88888.00 2015-01-26 07:39:25.625 026 12536.08 195.93 54692.75 88888.00 2015-01-26 07:39:25.750 026 12536.05 195.90 54692.72 88888.00 2015-01-26 07:39:25.875 026 12536.02 195.90 54692.72 88888.00 2015-01-26 07:39:26.000 026 12536.05 195.88 54692.72 88888.00 2015-01-26 07:39:26.125 026 12536.10 195.85 54692.70 88888.00 2015-01-26 07:39:26.250 026 12536.10 195.85 54692.70 88888.00 2015-01-26 07:39:26.375 026 12536.12 195.85 54692.72 88888.00 2015-01-26 07:39:26.500 026 12536.10 195.88 54692.72 88888.00 2015-01-26 07:39:26.625 026 12536.08 195.85 54692.70 88888.00 2015-01-26 07:39:26.750 026 12536.10 195.88 54692.70 88888.00 2015-01-26 07:39:26.875 026 12536.10 195.88 54692.70 88888.00 2015-01-26 07:39:27.000 026 12536.10 195.88 54692.70 88888.00 2015-01-26 07:39:27.125 026 12536.08 195.88 54692.70 88888.00 2015-01-26 07:39:27.250 026 12536.02 195.85 54692.72 88888.00 2015-01-26 07:39:27.375 026 12536.00 195.88 54692.72 88888.00 2015-01-26 07:39:27.500 026 12536.05 195.90 54692.72 88888.00 2015-01-26 07:39:27.625 026 12536.10 195.88 54692.72 88888.00 2015-01-26 07:39:27.750 026 12536.10 195.88 54692.75 88888.00 2015-01-26 07:39:27.875 026 12536.12 195.88 54692.72 88888.00 2015-01-26 07:39:28.000 026 12536.12 195.88 54692.72 88888.00 2015-01-26 07:39:28.125 026 12536.10 195.88 54692.75 88888.00 2015-01-26 07:39:28.250 026 12536.08 195.82 54692.75 88888.00 2015-01-26 07:39:28.375 026 12536.10 195.85 54692.75 88888.00 2015-01-26 07:39:28.500 026 12536.10 195.88 54692.75 88888.00 2015-01-26 07:39:28.625 026 12536.05 195.88 54692.75 88888.00 2015-01-26 07:39:28.750 026 12536.08 195.88 54692.78 88888.00 2015-01-26 07:39:28.875 026 12536.10 195.88 54692.75 88888.00 2015-01-26 07:39:29.000 026 12536.08 195.88 54692.75 88888.00 2015-01-26 07:39:29.125 026 12536.02 195.88 54692.75 88888.00 2015-01-26 07:39:29.250 026 12536.08 195.85 54692.72 88888.00 2015-01-26 07:39:29.375 026 12536.15 195.85 54692.75 88888.00 2015-01-26 07:39:29.500 026 12536.15 195.85 54692.72 88888.00 2015-01-26 07:39:29.625 026 12536.08 195.88 54692.72 88888.00 2015-01-26 07:39:29.750 026 12536.05 195.85 54692.72 88888.00 2015-01-26 07:39:29.875 026 12536.05 195.85 54692.72 88888.00 2015-01-26 07:39:30.000 026 12536.05 195.88 54692.72 88888.00 2015-01-26 07:39:30.125 026 12536.10 195.88 54692.75 88888.00 2015-01-26 07:39:30.250 026 12536.08 195.82 54692.72 88888.00 2015-01-26 07:39:30.375 026 12536.08 195.82 54692.70 88888.00 2015-01-26 07:39:30.500 026 12536.08 195.85 54692.72 88888.00 2015-01-26 07:39:30.625 026 12536.05 195.88 54692.72 88888.00 2015-01-26 07:39:30.750 026 12536.08 195.85 54692.72 88888.00 2015-01-26 07:39:30.875 026 12536.10 195.88 54692.72 88888.00 2015-01-26 07:39:31.000 026 12536.12 195.85 54692.75 88888.00 2015-01-26 07:39:31.125 026 12536.08 195.85 54692.72 88888.00 2015-01-26 07:39:31.250 026 12536.05 195.82 54692.75 88888.00 2015-01-26 07:39:31.375 026 12536.10 195.82 54692.72 88888.00 2015-01-26 07:39:31.500 026 12536.08 195.82 54692.70 88888.00 2015-01-26 07:39:31.625 026 12536.12 195.85 54692.72 88888.00 2015-01-26 07:39:31.750 026 12536.20 195.88 54692.75 88888.00 2015-01-26 07:39:31.875 026 12536.23 195.85 54692.75 88888.00 2015-01-26 07:39:32.000 026 12536.17 195.85 54692.75 88888.00 2015-01-26 07:39:32.125 026 12536.15 195.80 54692.72 88888.00 2015-01-26 07:39:32.250 026 12536.08 195.75 54692.70 88888.00 2015-01-26 07:39:32.375 026 12536.08 195.78 54692.72 88888.00 2015-01-26 07:39:32.500 026 12536.10 195.82 54692.75 88888.00 2015-01-26 07:39:32.625 026 12536.08 195.82 54692.72 88888.00 2015-01-26 07:39:32.750 026 12536.02 195.80 54692.72 88888.00 2015-01-26 07:39:32.875 026 12536.05 195.82 54692.75 88888.00 2015-01-26 07:39:33.000 026 12536.10 195.85 54692.75 88888.00 2015-01-26 07:39:33.125 026 12536.15 195.82 54692.78 88888.00 2015-01-26 07:39:33.250 026 12536.10 195.82 54692.78 88888.00 2015-01-26 07:39:33.375 026 12536.12 195.85 54692.78 88888.00 2015-01-26 07:39:33.500 026 12536.15 195.82 54692.75 88888.00 2015-01-26 07:39:33.625 026 12536.20 195.82 54692.75 88888.00 2015-01-26 07:39:33.750 026 12536.27 195.85 54692.72 88888.00 2015-01-26 07:39:33.875 026 12536.17 195.80 54692.75 88888.00 2015-01-26 07:39:34.000 026 12536.15 195.80 54692.70 88888.00 2015-01-26 07:39:34.125 026 12536.12 195.78 54692.72 88888.00 2015-01-26 07:39:34.250 026 12536.08 195.75 54692.72 88888.00 2015-01-26 07:39:34.375 026 12536.08 195.78 54692.75 88888.00 2015-01-26 07:39:34.500 026 12536.12 195.82 54692.72 88888.00 2015-01-26 07:39:34.625 026 12536.12 195.80 54692.75 88888.00 2015-01-26 07:39:34.750 026 12536.15 195.82 54692.72 88888.00 2015-01-26 07:39:34.875 026 12536.17 195.80 54692.72 88888.00 2015-01-26 07:39:35.000 026 12536.15 195.82 54692.78 88888.00 2015-01-26 07:39:35.125 026 12536.10 195.82 54692.78 88888.00 2015-01-26 07:39:35.250 026 12536.17 195.78 54692.75 88888.00 2015-01-26 07:39:35.375 026 12536.23 195.75 54692.75 88888.00 2015-01-26 07:39:35.500 026 12536.23 195.75 54692.75 88888.00 2015-01-26 07:39:35.625 026 12536.20 195.75 54692.72 88888.00 2015-01-26 07:39:35.750 026 12536.15 195.75 54692.70 88888.00 2015-01-26 07:39:35.875 026 12536.10 195.75 54692.72 88888.00 2015-01-26 07:39:36.000 026 12536.10 195.78 54692.72 88888.00 2015-01-26 07:39:36.125 026 12536.12 195.78 54692.78 88888.00 2015-01-26 07:39:36.250 026 12536.10 195.75 54692.78 88888.00 2015-01-26 07:39:36.375 026 12536.17 195.75 54692.80 88888.00 2015-01-26 07:39:36.500 026 12536.15 195.75 54692.75 88888.00 2015-01-26 07:39:36.625 026 12536.15 195.80 54692.75 88888.00 2015-01-26 07:39:36.750 026 12536.17 195.82 54692.75 88888.00 2015-01-26 07:39:36.875 026 12536.17 195.82 54692.78 88888.00 2015-01-26 07:39:37.000 026 12536.17 195.80 54692.75 88888.00 2015-01-26 07:39:37.125 026 12536.12 195.75 54692.75 88888.00 2015-01-26 07:39:37.250 026 12536.05 195.72 54692.75 88888.00 2015-01-26 07:39:37.375 026 12536.10 195.72 54692.72 88888.00 2015-01-26 07:39:37.500 026 12536.20 195.75 54692.72 88888.00 2015-01-26 07:39:37.625 026 12536.20 195.75 54692.72 88888.00 2015-01-26 07:39:37.750 026 12536.17 195.78 54692.72 88888.00 2015-01-26 07:39:37.875 026 12536.10 195.78 54692.75 88888.00 2015-01-26 07:39:38.000 026 12536.12 195.78 54692.72 88888.00 2015-01-26 07:39:38.125 026 12536.10 195.75 54692.75 88888.00 2015-01-26 07:39:38.250 026 12536.05 195.75 54692.75 88888.00 2015-01-26 07:39:38.375 026 12536.08 195.78 54692.72 88888.00 2015-01-26 07:39:38.500 026 12536.10 195.75 54692.70 88888.00 2015-01-26 07:39:38.625 026 12536.08 195.78 54692.72 88888.00 2015-01-26 07:39:38.750 026 12536.02 195.80 54692.75 88888.00 2015-01-26 07:39:38.875 026 12535.98 195.78 54692.75 88888.00 2015-01-26 07:39:39.000 026 12536.05 195.75 54692.70 88888.00 2015-01-26 07:39:39.125 026 12536.17 195.78 54692.75 88888.00 2015-01-26 07:39:39.250 026 12536.20 195.80 54692.75 88888.00 2015-01-26 07:39:39.375 026 12536.23 195.82 54692.75 88888.00 2015-01-26 07:39:39.500 026 12536.12 195.82 54692.78 88888.00 2015-01-26 07:39:39.625 026 12536.12 195.82 54692.78 88888.00 2015-01-26 07:39:39.750 026 12536.17 195.78 54692.78 88888.00 2015-01-26 07:39:39.875 026 12536.12 195.75 54692.72 88888.00 2015-01-26 07:39:40.000 026 12536.05 195.75 54692.72 88888.00 2015-01-26 07:39:40.125 026 12536.05 195.75 54692.75 88888.00 2015-01-26 07:39:40.250 026 12536.15 195.78 54692.75 88888.00 2015-01-26 07:39:40.375 026 12536.20 195.78 54692.75 88888.00 2015-01-26 07:39:40.500 026 12536.23 195.78 54692.75 88888.00 2015-01-26 07:39:40.625 026 12536.25 195.80 54692.75 88888.00 2015-01-26 07:39:40.750 026 12536.23 195.78 54692.75 88888.00 2015-01-26 07:39:40.875 026 12536.20 195.75 54692.78 88888.00 2015-01-26 07:39:41.000 026 12536.15 195.75 54692.75 88888.00 2015-01-26 07:39:41.125 026 12536.10 195.78 54692.78 88888.00 2015-01-26 07:39:41.250 026 12536.12 195.80 54692.75 88888.00 2015-01-26 07:39:41.375 026 12536.23 195.80 54692.72 88888.00 2015-01-26 07:39:41.500 026 12536.23 195.78 54692.78 88888.00 2015-01-26 07:39:41.625 026 12536.17 195.78 54692.78 88888.00 2015-01-26 07:39:41.750 026 12536.20 195.78 54692.78 88888.00 2015-01-26 07:39:41.875 026 12536.20 195.75 54692.78 88888.00 2015-01-26 07:39:42.000 026 12536.20 195.72 54692.75 88888.00 2015-01-26 07:39:42.125 026 12536.17 195.72 54692.78 88888.00 2015-01-26 07:39:42.250 026 12536.12 195.75 54692.80 88888.00 2015-01-26 07:39:42.375 026 12536.08 195.78 54692.78 88888.00 2015-01-26 07:39:42.500 026 12536.02 195.80 54692.78 88888.00 2015-01-26 07:39:42.625 026 12536.05 195.80 54692.78 88888.00 2015-01-26 07:39:42.750 026 12536.10 195.80 54692.80 88888.00 2015-01-26 07:39:42.875 026 12536.10 195.80 54692.78 88888.00 2015-01-26 07:39:43.000 026 12536.05 195.78 54692.80 88888.00 2015-01-26 07:39:43.125 026 12536.08 195.80 54692.78 88888.00 2015-01-26 07:39:43.250 026 12536.08 195.80 54692.80 88888.00 2015-01-26 07:39:43.375 026 12536.02 195.78 54692.80 88888.00 2015-01-26 07:39:43.500 026 12535.95 195.78 54692.80 88888.00 2015-01-26 07:39:43.625 026 12536.02 195.75 54692.80 88888.00 2015-01-26 07:39:43.750 026 12536.05 195.80 54692.80 88888.00 2015-01-26 07:39:43.875 026 12536.05 195.80 54692.78 88888.00 2015-01-26 07:39:44.000 026 12536.02 195.75 54692.75 88888.00 2015-01-26 07:39:44.125 026 12536.02 195.78 54692.75 88888.00 2015-01-26 07:39:44.250 026 12536.02 195.80 54692.75 88888.00 2015-01-26 07:39:44.375 026 12536.08 195.80 54692.72 88888.00 2015-01-26 07:39:44.500 026 12536.08 195.78 54692.75 88888.00 2015-01-26 07:39:44.625 026 12536.08 195.80 54692.78 88888.00 2015-01-26 07:39:44.750 026 12536.10 195.80 54692.78 88888.00 2015-01-26 07:39:44.875 026 12536.12 195.78 54692.78 88888.00 2015-01-26 07:39:45.000 026 12536.08 195.75 54692.78 88888.00 2015-01-26 07:39:45.125 026 12536.00 195.78 54692.78 88888.00 2015-01-26 07:39:45.250 026 12536.00 195.75 54692.78 88888.00 2015-01-26 07:39:45.375 026 12536.02 195.75 54692.75 88888.00 2015-01-26 07:39:45.500 026 12536.05 195.75 54692.78 88888.00 2015-01-26 07:39:45.625 026 12536.08 195.78 54692.78 88888.00 2015-01-26 07:39:45.750 026 12536.05 195.78 54692.80 88888.00 2015-01-26 07:39:45.875 026 12536.00 195.78 54692.80 88888.00 2015-01-26 07:39:46.000 026 12536.05 195.78 54692.80 88888.00 2015-01-26 07:39:46.125 026 12536.05 195.78 54692.80 88888.00 2015-01-26 07:39:46.250 026 12536.05 195.72 54692.80 88888.00 2015-01-26 07:39:46.375 026 12536.08 195.75 54692.80 88888.00 2015-01-26 07:39:46.500 026 12536.08 195.72 54692.78 88888.00 2015-01-26 07:39:46.625 026 12536.12 195.72 54692.78 88888.00 2015-01-26 07:39:46.750 026 12536.15 195.75 54692.80 88888.00 2015-01-26 07:39:46.875 026 12536.10 195.75 54692.82 88888.00 2015-01-26 07:39:47.000 026 12536.05 195.75 54692.78 88888.00 2015-01-26 07:39:47.125 026 12536.02 195.78 54692.78 88888.00 2015-01-26 07:39:47.250 026 12536.00 195.72 54692.75 88888.00 2015-01-26 07:39:47.375 026 12536.02 195.75 54692.78 88888.00 2015-01-26 07:39:47.500 026 12536.02 195.75 54692.78 88888.00 2015-01-26 07:39:47.625 026 12535.98 195.72 54692.78 88888.00 2015-01-26 07:39:47.750 026 12536.02 195.72 54692.80 88888.00 2015-01-26 07:39:47.875 026 12536.10 195.75 54692.78 88888.00 2015-01-26 07:39:48.000 026 12536.08 195.80 54692.80 88888.00 2015-01-26 07:39:48.125 026 12536.02 195.78 54692.80 88888.00 2015-01-26 07:39:48.250 026 12536.02 195.78 54692.80 88888.00 2015-01-26 07:39:48.375 026 12536.02 195.78 54692.78 88888.00 2015-01-26 07:39:48.500 026 12536.00 195.78 54692.78 88888.00 2015-01-26 07:39:48.625 026 12535.95 195.75 54692.78 88888.00 2015-01-26 07:39:48.750 026 12535.98 195.78 54692.78 88888.00 2015-01-26 07:39:48.875 026 12536.02 195.78 54692.78 88888.00 2015-01-26 07:39:49.000 026 12536.08 195.80 54692.78 88888.00 2015-01-26 07:39:49.125 026 12536.12 195.82 54692.80 88888.00 2015-01-26 07:39:49.250 026 12536.12 195.78 54692.82 88888.00 2015-01-26 07:39:49.375 026 12536.08 195.78 54692.80 88888.00 2015-01-26 07:39:49.500 026 12536.05 195.78 54692.78 88888.00 2015-01-26 07:39:49.625 026 12536.02 195.78 54692.78 88888.00 2015-01-26 07:39:49.750 026 12536.02 195.80 54692.78 88888.00 2015-01-26 07:39:49.875 026 12536.00 195.78 54692.78 88888.00 2015-01-26 07:39:50.000 026 12536.02 195.75 54692.78 88888.00 2015-01-26 07:39:50.125 026 12536.08 195.72 54692.78 88888.00 2015-01-26 07:39:50.250 026 12536.10 195.72 54692.78 88888.00 2015-01-26 07:39:50.375 026 12536.08 195.75 54692.78 88888.00 2015-01-26 07:39:50.500 026 12536.10 195.75 54692.78 88888.00 2015-01-26 07:39:50.625 026 12536.05 195.75 54692.80 88888.00 2015-01-26 07:39:50.750 026 12536.05 195.75 54692.78 88888.00 2015-01-26 07:39:50.875 026 12536.05 195.75 54692.80 88888.00 2015-01-26 07:39:51.000 026 12536.05 195.75 54692.80 88888.00 2015-01-26 07:39:51.125 026 12536.05 195.78 54692.80 88888.00 2015-01-26 07:39:51.250 026 12536.02 195.78 54692.80 88888.00 2015-01-26 07:39:51.375 026 12536.10 195.78 54692.80 88888.00 2015-01-26 07:39:51.500 026 12536.10 195.78 54692.80 88888.00 2015-01-26 07:39:51.625 026 12536.05 195.80 54692.82 88888.00 2015-01-26 07:39:51.750 026 12536.02 195.78 54692.82 88888.00 2015-01-26 07:39:51.875 026 12536.02 195.78 54692.82 88888.00 2015-01-26 07:39:52.000 026 12536.05 195.78 54692.80 88888.00 2015-01-26 07:39:52.125 026 12536.08 195.80 54692.80 88888.00 2015-01-26 07:39:52.250 026 12536.08 195.78 54692.82 88888.00 2015-01-26 07:39:52.375 026 12536.10 195.78 54692.82 88888.00 2015-01-26 07:39:52.500 026 12536.15 195.78 54692.82 88888.00 2015-01-26 07:39:52.625 026 12536.12 195.78 54692.82 88888.00 2015-01-26 07:39:52.750 026 12536.08 195.78 54692.80 88888.00 2015-01-26 07:39:52.875 026 12536.05 195.80 54692.82 88888.00 2015-01-26 07:39:53.000 026 12536.02 195.78 54692.82 88888.00 2015-01-26 07:39:53.125 026 12536.05 195.75 54692.82 88888.00 2015-01-26 07:39:53.250 026 12535.98 195.78 54692.82 88888.00 2015-01-26 07:39:53.375 026 12536.02 195.75 54692.80 88888.00 2015-01-26 07:39:53.500 026 12536.08 195.72 54692.80 88888.00 2015-01-26 07:39:53.625 026 12536.12 195.75 54692.80 88888.00 2015-01-26 07:39:53.750 026 12536.15 195.75 54692.80 88888.00 2015-01-26 07:39:53.875 026 12536.10 195.75 54692.80 88888.00 2015-01-26 07:39:54.000 026 12536.02 195.72 54692.82 88888.00 2015-01-26 07:39:54.125 026 12536.08 195.75 54692.82 88888.00 2015-01-26 07:39:54.250 026 12536.12 195.72 54692.82 88888.00 2015-01-26 07:39:54.375 026 12536.15 195.70 54692.82 88888.00 2015-01-26 07:39:54.500 026 12536.15 195.72 54692.82 88888.00 2015-01-26 07:39:54.625 026 12536.25 195.72 54692.82 88888.00 2015-01-26 07:39:54.750 026 12536.27 195.75 54692.82 88888.00 2015-01-26 07:39:54.875 026 12536.17 195.72 54692.80 88888.00 2015-01-26 07:39:55.000 026 12536.10 195.68 54692.78 88888.00 2015-01-26 07:39:55.125 026 12536.10 195.70 54692.82 88888.00 2015-01-26 07:39:55.250 026 12536.10 195.70 54692.85 88888.00 2015-01-26 07:39:55.375 026 12536.10 195.72 54692.85 88888.00 2015-01-26 07:39:55.500 026 12536.10 195.75 54692.82 88888.00 2015-01-26 07:39:55.625 026 12536.10 195.72 54692.82 88888.00 2015-01-26 07:39:55.750 026 12536.10 195.72 54692.82 88888.00 2015-01-26 07:39:55.875 026 12536.10 195.72 54692.85 88888.00 2015-01-26 07:39:56.000 026 12536.10 195.72 54692.85 88888.00 2015-01-26 07:39:56.125 026 12536.10 195.70 54692.85 88888.00 2015-01-26 07:39:56.250 026 12536.02 195.68 54692.85 88888.00 2015-01-26 07:39:56.375 026 12536.02 195.70 54692.85 88888.00 2015-01-26 07:39:56.500 026 12536.08 195.70 54692.85 88888.00 2015-01-26 07:39:56.625 026 12536.10 195.68 54692.82 88888.00 2015-01-26 07:39:56.750 026 12536.10 195.70 54692.82 88888.00 2015-01-26 07:39:56.875 026 12536.10 195.68 54692.82 88888.00 2015-01-26 07:39:57.000 026 12536.15 195.70 54692.82 88888.00 2015-01-26 07:39:57.125 026 12536.15 195.68 54692.82 88888.00 2015-01-26 07:39:57.250 026 12536.12 195.65 54692.88 88888.00 2015-01-26 07:39:57.375 026 12536.08 195.65 54692.85 88888.00 2015-01-26 07:39:57.500 026 12536.02 195.68 54692.85 88888.00 2015-01-26 07:39:57.625 026 12536.05 195.72 54692.85 88888.00 2015-01-26 07:39:57.750 026 12536.08 195.72 54692.85 88888.00 2015-01-26 07:39:57.875 026 12536.15 195.70 54692.85 88888.00 2015-01-26 07:39:58.000 026 12536.05 195.68 54692.82 88888.00 2015-01-26 07:39:58.125 026 12535.98 195.70 54692.82 88888.00 2015-01-26 07:39:58.250 026 12536.00 195.65 54692.85 88888.00 2015-01-26 07:39:58.375 026 12536.05 195.65 54692.82 88888.00 2015-01-26 07:39:58.500 026 12536.05 195.65 54692.82 88888.00 2015-01-26 07:39:58.625 026 12536.10 195.65 54692.82 88888.00 2015-01-26 07:39:58.750 026 12536.10 195.62 54692.82 88888.00 2015-01-26 07:39:58.875 026 12536.10 195.65 54692.80 88888.00 2015-01-26 07:39:59.000 026 12536.10 195.65 54692.78 88888.00 2015-01-26 07:39:59.125 026 12536.08 195.68 54692.80 88888.00 2015-01-26 07:39:59.250 026 12536.02 195.62 54692.80 88888.00 2015-01-26 07:39:59.375 026 12536.10 195.62 54692.82 88888.00 2015-01-26 07:39:59.500 026 12536.10 195.65 54692.82 88888.00 2015-01-26 07:39:59.625 026 12536.08 195.65 54692.82 88888.00 2015-01-26 07:39:59.750 026 12536.05 195.62 54692.80 88888.00 2015-01-26 07:39:59.875 026 12536.05 195.62 54692.80 88888.00 2015-01-26 07:40:00.000 026 12536.08 195.65 54692.78 88888.00 2015-01-26 07:40:00.125 026 12536.08 195.68 54692.80 88888.00 2015-01-26 07:40:00.250 026 12536.05 195.62 54692.80 88888.00 2015-01-26 07:40:00.375 026 12536.05 195.62 54692.80 88888.00 2015-01-26 07:40:00.500 026 12536.00 195.65 54692.80 88888.00 2015-01-26 07:40:00.625 026 12536.08 195.70 54692.80 88888.00 2015-01-26 07:40:00.750 026 12536.15 195.70 54692.80 88888.00 2015-01-26 07:40:00.875 026 12536.12 195.70 54692.82 88888.00 2015-01-26 07:40:01.000 026 12536.08 195.68 54692.80 88888.00 2015-01-26 07:40:01.125 026 12536.05 195.68 54692.82 88888.00 2015-01-26 07:40:01.250 026 12536.05 195.62 54692.85 88888.00 2015-01-26 07:40:01.375 026 12536.12 195.68 54692.85 88888.00 2015-01-26 07:40:01.500 026 12536.10 195.68 54692.88 88888.00 2015-01-26 07:40:01.625 026 12536.10 195.68 54692.85 88888.00 2015-01-26 07:40:01.750 026 12536.08 195.65 54692.82 88888.00 2015-01-26 07:40:01.875 026 12536.02 195.65 54692.82 88888.00 2015-01-26 07:40:02.000 026 12536.02 195.65 54692.82 88888.00 2015-01-26 07:40:02.125 026 12536.05 195.65 54692.82 88888.00 2015-01-26 07:40:02.250 026 12536.08 195.65 54692.82 88888.00 2015-01-26 07:40:02.375 026 12536.10 195.68 54692.82 88888.00 2015-01-26 07:40:02.500 026 12536.12 195.70 54692.82 88888.00 2015-01-26 07:40:02.625 026 12536.15 195.70 54692.82 88888.00 2015-01-26 07:40:02.750 026 12536.12 195.68 54692.85 88888.00 2015-01-26 07:40:02.875 026 12536.12 195.68 54692.85 88888.00 2015-01-26 07:40:03.000 026 12536.15 195.65 54692.82 88888.00 2015-01-26 07:40:03.125 026 12536.15 195.62 54692.82 88888.00 2015-01-26 07:40:03.250 026 12536.15 195.65 54692.82 88888.00 2015-01-26 07:40:03.375 026 12536.20 195.70 54692.82 88888.00 2015-01-26 07:40:03.500 026 12536.17 195.68 54692.82 88888.00 2015-01-26 07:40:03.625 026 12536.15 195.68 54692.82 88888.00 2015-01-26 07:40:03.750 026 12536.12 195.65 54692.82 88888.00 2015-01-26 07:40:03.875 026 12536.17 195.68 54692.85 88888.00 2015-01-26 07:40:04.000 026 12536.12 195.68 54692.80 88888.00 2015-01-26 07:40:04.125 026 12536.05 195.68 54692.80 88888.00 2015-01-26 07:40:04.250 026 12536.05 195.65 54692.82 88888.00 2015-01-26 07:40:04.375 026 12536.17 195.65 54692.80 88888.00 2015-01-26 07:40:04.500 026 12536.25 195.68 54692.82 88888.00 2015-01-26 07:40:04.625 026 12536.23 195.68 54692.82 88888.00 2015-01-26 07:40:04.750 026 12536.15 195.70 54692.82 88888.00 2015-01-26 07:40:04.875 026 12536.12 195.68 54692.80 88888.00 2015-01-26 07:40:05.000 026 12536.15 195.70 54692.80 88888.00 2015-01-26 07:40:05.125 026 12536.17 195.68 54692.80 88888.00 2015-01-26 07:40:05.250 026 12536.10 195.68 54692.85 88888.00 2015-01-26 07:40:05.375 026 12536.12 195.70 54692.85 88888.00 2015-01-26 07:40:05.500 026 12536.12 195.72 54692.82 88888.00 2015-01-26 07:40:05.625 026 12536.20 195.68 54692.80 88888.00 2015-01-26 07:40:05.750 026 12536.20 195.68 54692.82 88888.00 2015-01-26 07:40:05.875 026 12536.20 195.68 54692.82 88888.00 2015-01-26 07:40:06.000 026 12536.23 195.68 54692.80 88888.00 2015-01-26 07:40:06.125 026 12536.20 195.68 54692.80 88888.00 2015-01-26 07:40:06.250 026 12536.17 195.65 54692.82 88888.00 2015-01-26 07:40:06.375 026 12536.27 195.68 54692.80 88888.00 2015-01-26 07:40:06.500 026 12536.25 195.68 54692.80 88888.00 2015-01-26 07:40:06.625 026 12536.17 195.68 54692.80 88888.00 2015-01-26 07:40:06.750 026 12536.20 195.68 54692.82 88888.00 2015-01-26 07:40:06.875 026 12536.20 195.68 54692.82 88888.00 2015-01-26 07:40:07.000 026 12536.20 195.65 54692.85 88888.00 2015-01-26 07:40:07.125 026 12536.20 195.72 54692.85 88888.00 2015-01-26 07:40:07.250 026 12536.20 195.68 54692.82 88888.00 2015-01-26 07:40:07.375 026 12536.23 195.65 54692.82 88888.00 2015-01-26 07:40:07.500 026 12536.23 195.65 54692.82 88888.00 2015-01-26 07:40:07.625 026 12536.23 195.70 54692.85 88888.00 2015-01-26 07:40:07.750 026 12536.20 195.72 54692.85 88888.00 2015-01-26 07:40:07.875 026 12536.17 195.70 54692.82 88888.00 2015-01-26 07:40:08.000 026 12536.23 195.68 54692.80 88888.00 2015-01-26 07:40:08.125 026 12536.30 195.70 54692.82 88888.00 2015-01-26 07:40:08.250 026 12536.23 195.65 54692.82 88888.00 2015-01-26 07:40:08.375 026 12536.25 195.70 54692.82 88888.00 2015-01-26 07:40:08.500 026 12536.20 195.70 54692.80 88888.00 2015-01-26 07:40:08.625 026 12536.15 195.70 54692.82 88888.00 2015-01-26 07:40:08.750 026 12536.20 195.68 54692.82 88888.00 2015-01-26 07:40:08.875 026 12536.27 195.70 54692.82 88888.00 2015-01-26 07:40:09.000 026 12536.25 195.68 54692.82 88888.00 2015-01-26 07:40:09.125 026 12536.25 195.65 54692.88 88888.00 2015-01-26 07:40:09.250 026 12536.25 195.68 54692.85 88888.00 2015-01-26 07:40:09.375 026 12536.27 195.68 54692.82 88888.00 2015-01-26 07:40:09.500 026 12536.25 195.68 54692.82 88888.00 2015-01-26 07:40:09.625 026 12536.27 195.72 54692.85 88888.00 2015-01-26 07:40:09.750 026 12536.25 195.75 54692.85 88888.00 2015-01-26 07:40:09.875 026 12536.20 195.70 54692.85 88888.00 2015-01-26 07:40:10.000 026 12536.20 195.68 54692.85 88888.00 2015-01-26 07:40:10.125 026 12536.20 195.70 54692.82 88888.00 2015-01-26 07:40:10.250 026 12536.10 195.65 54692.82 88888.00 2015-01-26 07:40:10.375 026 12536.12 195.65 54692.80 88888.00 2015-01-26 07:40:10.500 026 12536.20 195.68 54692.82 88888.00 2015-01-26 07:40:10.625 026 12536.30 195.70 54692.82 88888.00 2015-01-26 07:40:10.750 026 12536.25 195.70 54692.80 88888.00 2015-01-26 07:40:10.875 026 12536.20 195.68 54692.80 88888.00 2015-01-26 07:40:11.000 026 12536.15 195.65 54692.80 88888.00 2015-01-26 07:40:11.125 026 12536.12 195.65 54692.80 88888.00 2015-01-26 07:40:11.250 026 12536.10 195.65 54692.80 88888.00 2015-01-26 07:40:11.375 026 12536.10 195.65 54692.80 88888.00 2015-01-26 07:40:11.500 026 12536.08 195.70 54692.80 88888.00 2015-01-26 07:40:11.625 026 12536.12 195.72 54692.88 88888.00 2015-01-26 07:40:11.750 026 12536.12 195.68 54692.85 88888.00 2015-01-26 07:40:11.875 026 12536.10 195.70 54692.85 88888.00 2015-01-26 07:40:12.000 026 12536.12 195.68 54692.85 88888.00 2015-01-26 07:40:12.125 026 12536.12 195.68 54692.85 88888.00 2015-01-26 07:40:12.250 026 12536.10 195.65 54692.85 88888.00 2015-01-26 07:40:12.375 026 12536.15 195.68 54692.85 88888.00 2015-01-26 07:40:12.500 026 12536.15 195.68 54692.85 88888.00 2015-01-26 07:40:12.625 026 12536.15 195.68 54692.85 88888.00 2015-01-26 07:40:12.750 026 12536.12 195.65 54692.85 88888.00 2015-01-26 07:40:12.875 026 12536.17 195.68 54692.82 88888.00 2015-01-26 07:40:13.000 026 12536.10 195.65 54692.85 88888.00 2015-01-26 07:40:13.125 026 12536.10 195.68 54692.82 88888.00 2015-01-26 07:40:13.250 026 12536.08 195.62 54692.85 88888.00 2015-01-26 07:40:13.375 026 12536.08 195.62 54692.85 88888.00 2015-01-26 07:40:13.500 026 12536.17 195.65 54692.82 88888.00 2015-01-26 07:40:13.625 026 12536.15 195.65 54692.85 88888.00 2015-01-26 07:40:13.750 026 12536.12 195.62 54692.85 88888.00 2015-01-26 07:40:13.875 026 12536.12 195.65 54692.82 88888.00 2015-01-26 07:40:14.000 026 12536.15 195.68 54692.85 88888.00 2015-01-26 07:40:14.125 026 12536.12 195.68 54692.88 88888.00 2015-01-26 07:40:14.250 026 12536.08 195.62 54692.85 88888.00 2015-01-26 07:40:14.375 026 12536.05 195.62 54692.82 88888.00 2015-01-26 07:40:14.500 026 12536.12 195.62 54692.85 88888.00 2015-01-26 07:40:14.625 026 12536.12 195.68 54692.88 88888.00 2015-01-26 07:40:14.750 026 12536.05 195.70 54692.88 88888.00 2015-01-26 07:40:14.875 026 12536.02 195.65 54692.88 88888.00 2015-01-26 07:40:15.000 026 12536.02 195.62 54692.82 88888.00 2015-01-26 07:40:15.125 026 12536.08 195.68 54692.85 88888.00 2015-01-26 07:40:15.250 026 12536.02 195.68 54692.90 88888.00 2015-01-26 07:40:15.375 026 12536.08 195.68 54692.88 88888.00 2015-01-26 07:40:15.500 026 12536.05 195.65 54692.85 88888.00 2015-01-26 07:40:15.625 026 12536.05 195.65 54692.85 88888.00 2015-01-26 07:40:15.750 026 12536.05 195.65 54692.85 88888.00 2015-01-26 07:40:15.875 026 12536.05 195.70 54692.85 88888.00 2015-01-26 07:40:16.000 026 12536.08 195.70 54692.85 88888.00 2015-01-26 07:40:16.125 026 12536.05 195.70 54692.85 88888.00 2015-01-26 07:40:16.250 026 12536.02 195.65 54692.85 88888.00 2015-01-26 07:40:16.375 026 12536.08 195.65 54692.85 88888.00 2015-01-26 07:40:16.500 026 12536.12 195.65 54692.88 88888.00 2015-01-26 07:40:16.625 026 12536.15 195.65 54692.88 88888.00 2015-01-26 07:40:16.750 026 12536.12 195.68 54692.90 88888.00 2015-01-26 07:40:16.875 026 12536.08 195.68 54692.88 88888.00 2015-01-26 07:40:17.000 026 12536.10 195.65 54692.88 88888.00 2015-01-26 07:40:17.125 026 12536.10 195.62 54692.85 88888.00 2015-01-26 07:40:17.250 026 12536.05 195.65 54692.88 88888.00 2015-01-26 07:40:17.375 026 12536.02 195.68 54692.90 88888.00 2015-01-26 07:40:17.500 026 12536.05 195.70 54692.90 88888.00 2015-01-26 07:40:17.625 026 12536.05 195.70 54692.88 88888.00 2015-01-26 07:40:17.750 026 12536.08 195.65 54692.88 88888.00 2015-01-26 07:40:17.875 026 12536.12 195.62 54692.85 88888.00 2015-01-26 07:40:18.000 026 12536.15 195.65 54692.88 88888.00 2015-01-26 07:40:18.125 026 12536.12 195.68 54692.85 88888.00 2015-01-26 07:40:18.250 026 12536.08 195.65 54692.88 88888.00 2015-01-26 07:40:18.375 026 12536.02 195.68 54692.85 88888.00 2015-01-26 07:40:18.500 026 12536.05 195.65 54692.88 88888.00 2015-01-26 07:40:18.625 026 12536.17 195.68 54692.85 88888.00 2015-01-26 07:40:18.750 026 12536.17 195.65 54692.88 88888.00 2015-01-26 07:40:18.875 026 12536.08 195.68 54692.85 88888.00 2015-01-26 07:40:19.000 026 12536.05 195.68 54692.82 88888.00 2015-01-26 07:40:19.125 026 12536.08 195.68 54692.85 88888.00 2015-01-26 07:40:19.250 026 12535.98 195.65 54692.88 88888.00 2015-01-26 07:40:19.375 026 12536.08 195.68 54692.90 88888.00 2015-01-26 07:40:19.500 026 12536.10 195.68 54692.88 88888.00 2015-01-26 07:40:19.625 026 12536.08 195.70 54692.85 88888.00 2015-01-26 07:40:19.750 026 12536.05 195.70 54692.85 88888.00 2015-01-26 07:40:19.875 026 12536.05 195.65 54692.85 88888.00 2015-01-26 07:40:20.000 026 12536.08 195.65 54692.85 88888.00 2015-01-26 07:40:20.125 026 12536.08 195.68 54692.85 88888.00 2015-01-26 07:40:20.250 026 12536.00 195.65 54692.88 88888.00 2015-01-26 07:40:20.375 026 12536.10 195.65 54692.88 88888.00 2015-01-26 07:40:20.500 026 12536.23 195.68 54692.88 88888.00 2015-01-26 07:40:20.625 026 12536.20 195.70 54692.88 88888.00 2015-01-26 07:40:20.750 026 12536.10 195.65 54692.85 88888.00 2015-01-26 07:40:20.875 026 12536.05 195.62 54692.85 88888.00 2015-01-26 07:40:21.000 026 12536.08 195.65 54692.88 88888.00 2015-01-26 07:40:21.125 026 12536.10 195.68 54692.90 88888.00 2015-01-26 07:40:21.250 026 12536.05 195.65 54692.90 88888.00 2015-01-26 07:40:21.375 026 12536.08 195.68 54692.88 88888.00 2015-01-26 07:40:21.500 026 12536.05 195.65 54692.88 88888.00 2015-01-26 07:40:21.625 026 12536.02 195.65 54692.88 88888.00 2015-01-26 07:40:21.750 026 12536.02 195.68 54692.88 88888.00 2015-01-26 07:40:21.875 026 12536.05 195.68 54692.88 88888.00 2015-01-26 07:40:22.000 026 12536.05 195.65 54692.85 88888.00 2015-01-26 07:40:22.125 026 12536.12 195.68 54692.88 88888.00 2015-01-26 07:40:22.250 026 12536.17 195.70 54692.90 88888.00 2015-01-26 07:40:22.375 026 12536.25 195.70 54692.93 88888.00 2015-01-26 07:40:22.500 026 12536.17 195.70 54692.90 88888.00 2015-01-26 07:40:22.625 026 12536.12 195.68 54692.90 88888.00 2015-01-26 07:40:22.750 026 12536.10 195.70 54692.88 88888.00 2015-01-26 07:40:22.875 026 12536.08 195.68 54692.90 88888.00 2015-01-26 07:40:23.000 026 12536.05 195.68 54692.90 88888.00 2015-01-26 07:40:23.125 026 12536.05 195.68 54692.93 88888.00 2015-01-26 07:40:23.250 026 12536.02 195.68 54692.90 88888.00 2015-01-26 07:40:23.375 026 12536.15 195.70 54692.88 88888.00 2015-01-26 07:40:23.500 026 12536.17 195.70 54692.88 88888.00 2015-01-26 07:40:23.625 026 12536.12 195.68 54692.85 88888.00 2015-01-26 07:40:23.750 026 12536.08 195.68 54692.85 88888.00 2015-01-26 07:40:23.875 026 12536.12 195.72 54692.88 88888.00 2015-01-26 07:40:24.000 026 12536.15 195.72 54692.88 88888.00 2015-01-26 07:40:24.125 026 12536.12 195.70 54692.90 88888.00 2015-01-26 07:40:24.250 026 12536.17 195.70 54692.90 88888.00 2015-01-26 07:40:24.375 026 12536.20 195.70 54692.90 88888.00 2015-01-26 07:40:24.500 026 12536.17 195.70 54692.90 88888.00 2015-01-26 07:40:24.625 026 12536.20 195.72 54692.90 88888.00 2015-01-26 07:40:24.750 026 12536.17 195.72 54692.88 88888.00 2015-01-26 07:40:24.875 026 12536.17 195.70 54692.90 88888.00 2015-01-26 07:40:25.000 026 12536.10 195.70 54692.88 88888.00 2015-01-26 07:40:25.125 026 12536.15 195.68 54692.88 88888.00 2015-01-26 07:40:25.250 026 12536.15 195.70 54692.90 88888.00 2015-01-26 07:40:25.375 026 12536.17 195.72 54692.93 88888.00 2015-01-26 07:40:25.500 026 12536.23 195.72 54692.93 88888.00 2015-01-26 07:40:25.625 026 12536.17 195.72 54692.90 88888.00 2015-01-26 07:40:25.750 026 12536.17 195.72 54692.90 88888.00 2015-01-26 07:40:25.875 026 12536.20 195.68 54692.90 88888.00 2015-01-26 07:40:26.000 026 12536.17 195.65 54692.88 88888.00 2015-01-26 07:40:26.125 026 12536.10 195.68 54692.90 88888.00 2015-01-26 07:40:26.250 026 12536.10 195.68 54692.90 88888.00 2015-01-26 07:40:26.375 026 12536.12 195.68 54692.90 88888.00 2015-01-26 07:40:26.500 026 12536.10 195.68 54692.93 88888.00 2015-01-26 07:40:26.625 026 12536.15 195.68 54692.93 88888.00 2015-01-26 07:40:26.750 026 12536.15 195.72 54692.93 88888.00 2015-01-26 07:40:26.875 026 12536.08 195.70 54692.90 88888.00 2015-01-26 07:40:27.000 026 12536.08 195.70 54692.90 88888.00 2015-01-26 07:40:27.125 026 12536.10 195.70 54692.93 88888.00 2015-01-26 07:40:27.250 026 12536.05 195.68 54692.90 88888.00 2015-01-26 07:40:27.375 026 12536.12 195.70 54692.90 88888.00 2015-01-26 07:40:27.500 026 12536.15 195.70 54692.90 88888.00 2015-01-26 07:40:27.625 026 12536.12 195.70 54692.90 88888.00 2015-01-26 07:40:27.750 026 12536.08 195.72 54692.93 88888.00 2015-01-26 07:40:27.875 026 12536.12 195.70 54692.95 88888.00 2015-01-26 07:40:28.000 026 12536.10 195.72 54692.95 88888.00 2015-01-26 07:40:28.125 026 12536.08 195.72 54692.93 88888.00 2015-01-26 07:40:28.250 026 12536.10 195.70 54692.90 88888.00 2015-01-26 07:40:28.375 026 12536.10 195.70 54692.90 88888.00 2015-01-26 07:40:28.500 026 12536.10 195.70 54692.90 88888.00 2015-01-26 07:40:28.625 026 12536.08 195.72 54692.90 88888.00 2015-01-26 07:40:28.750 026 12536.05 195.75 54692.93 88888.00 2015-01-26 07:40:28.875 026 12536.05 195.72 54692.93 88888.00 2015-01-26 07:40:29.000 026 12536.02 195.70 54692.90 88888.00 2015-01-26 07:40:29.125 026 12535.95 195.70 54692.90 88888.00 2015-01-26 07:40:29.250 026 12535.92 195.68 54692.90 88888.00 2015-01-26 07:40:29.375 026 12536.02 195.75 54692.93 88888.00 2015-01-26 07:40:29.500 026 12536.05 195.78 54692.95 88888.00 2015-01-26 07:40:29.625 026 12536.08 195.75 54692.93 88888.00 2015-01-26 07:40:29.750 026 12536.02 195.75 54692.90 88888.00 2015-01-26 07:40:29.875 026 12536.05 195.72 54692.90 88888.00 2015-01-26 07:40:30.000 026 12536.12 195.72 54692.90 88888.00 2015-01-26 07:40:30.125 026 12536.12 195.72 54692.93 88888.00 2015-01-26 07:40:30.250 026 12536.05 195.72 54692.93 88888.00 2015-01-26 07:40:30.375 026 12536.05 195.75 54692.93 88888.00 2015-01-26 07:40:30.500 026 12536.05 195.72 54692.93 88888.00 2015-01-26 07:40:30.625 026 12536.02 195.72 54692.93 88888.00 2015-01-26 07:40:30.750 026 12536.08 195.72 54692.90 88888.00 2015-01-26 07:40:30.875 026 12536.08 195.72 54692.90 88888.00 2015-01-26 07:40:31.000 026 12536.05 195.72 54692.90 88888.00 2015-01-26 07:40:31.125 026 12536.05 195.70 54692.93 88888.00 2015-01-26 07:40:31.250 026 12536.08 195.72 54692.93 88888.00 2015-01-26 07:40:31.375 026 12536.10 195.72 54692.93 88888.00 2015-01-26 07:40:31.500 026 12536.10 195.75 54692.90 88888.00 2015-01-26 07:40:31.625 026 12536.17 195.75 54692.95 88888.00 2015-01-26 07:40:31.750 026 12536.15 195.75 54692.93 88888.00 2015-01-26 07:40:31.875 026 12536.05 195.72 54692.95 88888.00 2015-01-26 07:40:32.000 026 12536.08 195.75 54692.95 88888.00 2015-01-26 07:40:32.125 026 12536.12 195.75 54692.93 88888.00 2015-01-26 07:40:32.250 026 12536.17 195.75 54692.95 88888.00 2015-01-26 07:40:32.375 026 12536.17 195.78 54692.95 88888.00 2015-01-26 07:40:32.500 026 12536.08 195.72 54692.97 88888.00 2015-01-26 07:40:32.625 026 12536.08 195.72 54692.95 88888.00 2015-01-26 07:40:32.750 026 12536.12 195.75 54692.93 88888.00 2015-01-26 07:40:32.875 026 12536.15 195.72 54692.90 88888.00 2015-01-26 07:40:33.000 026 12536.15 195.72 54692.93 88888.00 2015-01-26 07:40:33.125 026 12536.12 195.75 54692.95 88888.00 2015-01-26 07:40:33.250 026 12536.10 195.72 54692.93 88888.00 2015-01-26 07:40:33.375 026 12536.15 195.75 54692.93 88888.00 2015-01-26 07:40:33.500 026 12536.08 195.72 54692.93 88888.00 2015-01-26 07:40:33.625 026 12536.02 195.75 54692.95 88888.00 2015-01-26 07:40:33.750 026 12536.08 195.75 54692.93 88888.00 2015-01-26 07:40:33.875 026 12536.10 195.78 54692.93 88888.00 2015-01-26 07:40:34.000 026 12536.12 195.75 54692.93 88888.00 2015-01-26 07:40:34.125 026 12536.08 195.75 54692.93 88888.00 2015-01-26 07:40:34.250 026 12536.00 195.72 54692.95 88888.00 2015-01-26 07:40:34.375 026 12536.00 195.72 54692.93 88888.00 2015-01-26 07:40:34.500 026 12536.05 195.72 54692.93 88888.00 2015-01-26 07:40:34.625 026 12536.05 195.75 54692.95 88888.00 2015-01-26 07:40:34.750 026 12536.05 195.72 54692.93 88888.00 2015-01-26 07:40:34.875 026 12536.10 195.75 54692.95 88888.00 2015-01-26 07:40:35.000 026 12536.20 195.75 54692.97 88888.00 2015-01-26 07:40:35.125 026 12536.17 195.72 54692.97 88888.00 2015-01-26 07:40:35.250 026 12536.10 195.72 54692.97 88888.00 2015-01-26 07:40:35.375 026 12536.08 195.75 54692.97 88888.00 2015-01-26 07:40:35.500 026 12536.02 195.75 54692.97 88888.00 2015-01-26 07:40:35.625 026 12536.02 195.72 54692.97 88888.00 2015-01-26 07:40:35.750 026 12536.08 195.72 54692.97 88888.00 2015-01-26 07:40:35.875 026 12536.12 195.72 54693.00 88888.00 2015-01-26 07:40:36.000 026 12536.15 195.75 54693.00 88888.00 2015-01-26 07:40:36.125 026 12536.10 195.78 54693.00 88888.00 2015-01-26 07:40:36.250 026 12536.05 195.70 54693.00 88888.00 2015-01-26 07:40:36.375 026 12536.10 195.72 54692.97 88888.00 2015-01-26 07:40:36.500 026 12536.08 195.72 54692.97 88888.00 2015-01-26 07:40:36.625 026 12536.08 195.75 54692.95 88888.00 2015-01-26 07:40:36.750 026 12536.08 195.72 54692.97 88888.00 2015-01-26 07:40:36.875 026 12536.10 195.72 54692.97 88888.00 2015-01-26 07:40:37.000 026 12536.05 195.72 54692.97 88888.00 2015-01-26 07:40:37.125 026 12536.05 195.70 54692.97 88888.00 2015-01-26 07:40:37.250 026 12536.02 195.70 54692.97 88888.00 2015-01-26 07:40:37.375 026 12536.02 195.72 54693.00 88888.00 2015-01-26 07:40:37.500 026 12536.00 195.75 54693.00 88888.00 2015-01-26 07:40:37.625 026 12536.08 195.72 54693.00 88888.00 2015-01-26 07:40:37.750 026 12536.02 195.72 54692.97 88888.00 2015-01-26 07:40:37.875 026 12536.00 195.72 54692.97 88888.00 2015-01-26 07:40:38.000 026 12536.02 195.72 54692.95 88888.00 2015-01-26 07:40:38.125 026 12536.00 195.70 54692.97 88888.00 2015-01-26 07:40:38.250 026 12535.92 195.72 54693.00 88888.00 2015-01-26 07:40:38.375 026 12535.92 195.72 54693.00 88888.00 2015-01-26 07:40:38.500 026 12535.98 195.72 54692.97 88888.00 2015-01-26 07:40:38.625 026 12536.00 195.75 54692.95 88888.00 2015-01-26 07:40:38.750 026 12536.00 195.75 54692.95 88888.00 2015-01-26 07:40:38.875 026 12536.02 195.75 54692.95 88888.00 2015-01-26 07:40:39.000 026 12536.02 195.72 54692.95 88888.00 2015-01-26 07:40:39.125 026 12536.02 195.72 54692.93 88888.00 2015-01-26 07:40:39.250 026 12536.00 195.72 54692.97 88888.00 2015-01-26 07:40:39.375 026 12536.00 195.72 54692.97 88888.00 2015-01-26 07:40:39.500 026 12535.98 195.70 54692.97 88888.00 2015-01-26 07:40:39.625 026 12535.95 195.70 54692.95 88888.00 2015-01-26 07:40:39.750 026 12535.98 195.70 54692.95 88888.00 2015-01-26 07:40:39.875 026 12536.05 195.70 54692.97 88888.00 2015-01-26 07:40:40.000 026 12536.08 195.70 54692.95 88888.00 2015-01-26 07:40:40.125 026 12536.02 195.70 54692.95 88888.00 2015-01-26 07:40:40.250 026 12535.92 195.70 54693.00 88888.00 2015-01-26 07:40:40.375 026 12535.98 195.75 54693.00 88888.00 2015-01-26 07:40:40.500 026 12536.02 195.78 54693.00 88888.00 2015-01-26 07:40:40.625 026 12536.00 195.75 54692.97 88888.00 2015-01-26 07:40:40.750 026 12535.95 195.75 54693.03 88888.00 2015-01-26 07:40:40.875 026 12535.90 195.70 54693.00 88888.00 2015-01-26 07:40:41.000 026 12535.92 195.70 54692.97 88888.00 2015-01-26 07:40:41.125 026 12536.00 195.72 54693.00 88888.00 2015-01-26 07:40:41.250 026 12535.95 195.72 54692.97 88888.00 2015-01-26 07:40:41.375 026 12535.98 195.75 54693.00 88888.00 2015-01-26 07:40:41.500 026 12536.02 195.72 54692.97 88888.00 2015-01-26 07:40:41.625 026 12535.98 195.70 54693.00 88888.00 2015-01-26 07:40:41.750 026 12535.88 195.70 54693.00 88888.00 2015-01-26 07:40:41.875 026 12535.85 195.70 54693.00 88888.00 2015-01-26 07:40:42.000 026 12535.85 195.72 54693.00 88888.00 2015-01-26 07:40:42.125 026 12535.92 195.72 54693.03 88888.00 2015-01-26 07:40:42.250 026 12535.92 195.70 54693.00 88888.00 2015-01-26 07:40:42.375 026 12535.92 195.72 54693.00 88888.00 2015-01-26 07:40:42.500 026 12535.95 195.78 54693.00 88888.00 2015-01-26 07:40:42.625 026 12535.98 195.78 54693.03 88888.00 2015-01-26 07:40:42.750 026 12535.98 195.70 54692.97 88888.00 2015-01-26 07:40:42.875 026 12535.95 195.70 54692.97 88888.00 2015-01-26 07:40:43.000 026 12535.90 195.72 54692.97 88888.00 2015-01-26 07:40:43.125 026 12535.92 195.75 54692.97 88888.00 2015-01-26 07:40:43.250 026 12535.88 195.75 54692.97 88888.00 2015-01-26 07:40:43.375 026 12535.85 195.78 54692.97 88888.00 2015-01-26 07:40:43.500 026 12535.88 195.78 54692.97 88888.00 2015-01-26 07:40:43.625 026 12535.90 195.78 54693.00 88888.00 2015-01-26 07:40:43.750 026 12535.95 195.75 54692.97 88888.00 2015-01-26 07:40:43.875 026 12535.98 195.72 54692.97 88888.00 2015-01-26 07:40:44.000 026 12535.92 195.75 54692.97 88888.00 2015-01-26 07:40:44.125 026 12535.92 195.78 54692.97 88888.00 2015-01-26 07:40:44.250 026 12535.85 195.72 54693.00 88888.00 2015-01-26 07:40:44.375 026 12535.80 195.75 54692.97 88888.00 2015-01-26 07:40:44.500 026 12535.80 195.72 54692.97 88888.00 2015-01-26 07:40:44.625 026 12535.83 195.75 54693.03 88888.00 2015-01-26 07:40:44.750 026 12535.83 195.75 54693.03 88888.00 2015-01-26 07:40:44.875 026 12535.80 195.72 54693.00 88888.00 2015-01-26 07:40:45.000 026 12535.75 195.72 54692.97 88888.00 2015-01-26 07:40:45.125 026 12535.77 195.75 54693.00 88888.00 2015-01-26 07:40:45.250 026 12535.80 195.72 54692.97 88888.00 2015-01-26 07:40:45.375 026 12535.83 195.75 54692.97 88888.00 2015-01-26 07:40:45.500 026 12535.77 195.78 54692.97 88888.00 2015-01-26 07:40:45.625 026 12535.75 195.75 54693.00 88888.00 2015-01-26 07:40:45.750 026 12535.80 195.80 54693.00 88888.00 2015-01-26 07:40:45.875 026 12535.83 195.78 54693.03 88888.00 2015-01-26 07:40:46.000 026 12535.83 195.75 54693.03 88888.00 2015-01-26 07:40:46.125 026 12535.80 195.75 54693.05 88888.00 2015-01-26 07:40:46.250 026 12535.80 195.72 54693.03 88888.00 2015-01-26 07:40:46.375 026 12535.80 195.78 54693.00 88888.00 2015-01-26 07:40:46.500 026 12535.73 195.78 54693.00 88888.00 2015-01-26 07:40:46.625 026 12535.73 195.72 54692.97 88888.00 2015-01-26 07:40:46.750 026 12535.73 195.72 54692.97 88888.00 2015-01-26 07:40:46.875 026 12535.75 195.75 54693.00 88888.00 2015-01-26 07:40:47.000 026 12535.88 195.75 54693.00 88888.00 2015-01-26 07:40:47.125 026 12535.85 195.75 54693.00 88888.00 2015-01-26 07:40:47.250 026 12535.77 195.72 54692.97 88888.00 2015-01-26 07:40:47.375 026 12535.83 195.72 54692.97 88888.00 2015-01-26 07:40:47.500 026 12535.85 195.75 54692.95 88888.00 2015-01-26 07:40:47.625 026 12535.88 195.75 54692.97 88888.00 2015-01-26 07:40:47.750 026 12535.88 195.75 54693.00 88888.00 2015-01-26 07:40:47.875 026 12535.88 195.75 54692.95 88888.00 2015-01-26 07:40:48.000 026 12535.88 195.75 54692.95 88888.00 2015-01-26 07:40:48.125 026 12535.80 195.78 54692.97 88888.00 2015-01-26 07:40:48.250 026 12535.75 195.78 54693.00 88888.00 2015-01-26 07:40:48.375 026 12535.80 195.78 54693.00 88888.00 2015-01-26 07:40:48.500 026 12535.80 195.80 54693.00 88888.00 2015-01-26 07:40:48.625 026 12535.83 195.78 54692.97 88888.00 2015-01-26 07:40:48.750 026 12535.80 195.78 54692.97 88888.00 2015-01-26 07:40:48.875 026 12535.88 195.78 54693.00 88888.00 2015-01-26 07:40:49.000 026 12535.83 195.78 54692.97 88888.00 2015-01-26 07:40:49.125 026 12535.73 195.78 54693.03 88888.00 2015-01-26 07:40:49.250 026 12535.73 195.78 54693.03 88888.00 2015-01-26 07:40:49.375 026 12535.77 195.75 54693.03 88888.00 2015-01-26 07:40:49.500 026 12535.73 195.75 54693.00 88888.00 2015-01-26 07:40:49.625 026 12535.75 195.78 54693.00 88888.00 2015-01-26 07:40:49.750 026 12535.73 195.72 54693.00 88888.00 2015-01-26 07:40:49.875 026 12535.77 195.75 54693.00 88888.00 2015-01-26 07:40:50.000 026 12535.83 195.82 54693.00 88888.00 2015-01-26 07:40:50.125 026 12535.77 195.78 54693.00 88888.00 2015-01-26 07:40:50.250 026 12535.80 195.72 54693.03 88888.00 2015-01-26 07:40:50.375 026 12535.90 195.75 54693.00 88888.00 2015-01-26 07:40:50.500 026 12535.88 195.75 54693.00 88888.00 2015-01-26 07:40:50.625 026 12535.80 195.75 54693.00 88888.00 2015-01-26 07:40:50.750 026 12535.75 195.75 54693.00 88888.00 2015-01-26 07:40:50.875 026 12535.80 195.78 54692.97 88888.00 2015-01-26 07:40:51.000 026 12535.80 195.75 54692.95 88888.00 2015-01-26 07:40:51.125 026 12535.77 195.78 54693.00 88888.00 2015-01-26 07:40:51.250 026 12535.75 195.75 54692.97 88888.00 2015-01-26 07:40:51.375 026 12535.75 195.75 54692.95 88888.00 2015-01-26 07:40:51.500 026 12535.73 195.72 54692.97 88888.00 2015-01-26 07:40:51.625 026 12535.80 195.75 54693.00 88888.00 2015-01-26 07:40:51.750 026 12535.83 195.75 54693.00 88888.00 2015-01-26 07:40:51.875 026 12535.85 195.75 54693.00 88888.00 2015-01-26 07:40:52.000 026 12535.88 195.75 54692.97 88888.00 2015-01-26 07:40:52.125 026 12535.88 195.78 54693.00 88888.00 2015-01-26 07:40:52.250 026 12535.83 195.78 54693.00 88888.00 2015-01-26 07:40:52.375 026 12535.85 195.78 54693.00 88888.00 2015-01-26 07:40:52.500 026 12535.88 195.80 54693.00 88888.00 2015-01-26 07:40:52.625 026 12535.88 195.78 54692.97 88888.00 2015-01-26 07:40:52.750 026 12535.83 195.78 54692.97 88888.00 2015-01-26 07:40:52.875 026 12535.85 195.80 54692.97 88888.00 2015-01-26 07:40:53.000 026 12535.83 195.75 54692.95 88888.00 2015-01-26 07:40:53.125 026 12535.83 195.75 54692.97 88888.00 2015-01-26 07:40:53.250 026 12535.80 195.75 54693.00 88888.00 2015-01-26 07:40:53.375 026 12535.90 195.75 54693.03 88888.00 2015-01-26 07:40:53.500 026 12535.88 195.75 54693.00 88888.00 2015-01-26 07:40:53.625 026 12535.80 195.75 54693.03 88888.00 2015-01-26 07:40:53.750 026 12535.80 195.78 54693.03 88888.00 2015-01-26 07:40:53.875 026 12535.77 195.78 54693.03 88888.00 2015-01-26 07:40:54.000 026 12535.77 195.78 54692.97 88888.00 2015-01-26 07:40:54.125 026 12535.77 195.78 54693.00 88888.00 2015-01-26 07:40:54.250 026 12535.75 195.72 54692.97 88888.00 2015-01-26 07:40:54.375 026 12535.73 195.72 54692.97 88888.00 2015-01-26 07:40:54.500 026 12535.73 195.72 54692.97 88888.00 2015-01-26 07:40:54.625 026 12535.75 195.75 54693.00 88888.00 2015-01-26 07:40:54.750 026 12535.77 195.72 54692.97 88888.00 2015-01-26 07:40:54.875 026 12535.80 195.75 54693.00 88888.00 2015-01-26 07:40:55.000 026 12535.80 195.72 54692.95 88888.00 2015-01-26 07:40:55.125 026 12535.80 195.70 54692.95 88888.00 2015-01-26 07:40:55.250 026 12535.73 195.68 54692.97 88888.00 2015-01-26 07:40:55.375 026 12535.73 195.75 54693.00 88888.00 2015-01-26 07:40:55.500 026 12535.77 195.78 54693.03 88888.00 2015-01-26 07:40:55.625 026 12535.75 195.78 54693.00 88888.00 2015-01-26 07:40:55.750 026 12535.75 195.75 54693.00 88888.00 2015-01-26 07:40:55.875 026 12535.77 195.75 54692.97 88888.00 2015-01-26 07:40:56.000 026 12535.70 195.75 54692.97 88888.00 2015-01-26 07:40:56.125 026 12535.70 195.75 54692.97 88888.00 2015-01-26 07:40:56.250 026 12535.70 195.70 54693.00 88888.00 2015-01-26 07:40:56.375 026 12535.77 195.68 54692.97 88888.00 2015-01-26 07:40:56.500 026 12535.75 195.70 54693.03 88888.00 2015-01-26 07:40:56.625 026 12535.77 195.70 54693.00 88888.00 2015-01-26 07:40:56.750 026 12535.80 195.70 54693.00 88888.00 2015-01-26 07:40:56.875 026 12535.80 195.70 54693.00 88888.00 2015-01-26 07:40:57.000 026 12535.80 195.70 54692.97 88888.00 2015-01-26 07:40:57.125 026 12535.80 195.70 54693.00 88888.00 2015-01-26 07:40:57.250 026 12535.77 195.70 54692.97 88888.00 2015-01-26 07:40:57.375 026 12535.77 195.70 54692.97 88888.00 2015-01-26 07:40:57.500 026 12535.77 195.70 54692.97 88888.00 2015-01-26 07:40:57.625 026 12535.75 195.75 54692.95 88888.00 2015-01-26 07:40:57.750 026 12535.73 195.78 54692.95 88888.00 2015-01-26 07:40:57.875 026 12535.75 195.75 54692.97 88888.00 2015-01-26 07:40:58.000 026 12535.75 195.72 54692.95 88888.00 2015-01-26 07:40:58.125 026 12535.75 195.72 54692.97 88888.00 2015-01-26 07:40:58.250 026 12535.73 195.72 54693.00 88888.00 2015-01-26 07:40:58.375 026 12535.75 195.75 54693.00 88888.00 2015-01-26 07:40:58.500 026 12535.70 195.72 54693.00 88888.00 2015-01-26 07:40:58.625 026 12535.67 195.70 54692.97 88888.00 2015-01-26 07:40:58.750 026 12535.73 195.70 54693.00 88888.00 2015-01-26 07:40:58.875 026 12535.73 195.72 54693.00 88888.00 2015-01-26 07:40:59.000 026 12535.73 195.72 54693.00 88888.00 2015-01-26 07:40:59.125 026 12535.70 195.72 54693.00 88888.00 2015-01-26 07:40:59.250 026 12535.62 195.68 54693.00 88888.00 2015-01-26 07:40:59.375 026 12535.65 195.65 54692.97 88888.00 2015-01-26 07:40:59.500 026 12535.67 195.68 54693.00 88888.00 2015-01-26 07:40:59.625 026 12535.65 195.70 54693.03 88888.00 2015-01-26 07:40:59.750 026 12535.67 195.72 54693.00 88888.00 2015-01-26 07:40:59.875 026 12535.67 195.70 54693.03 88888.00 2015-01-26 07:41:00.000 026 12535.67 195.68 54692.97 88888.00 2015-01-26 07:41:00.125 026 12535.67 195.72 54693.00 88888.00 2015-01-26 07:41:00.250 026 12535.65 195.70 54693.00 88888.00 2015-01-26 07:41:00.375 026 12535.67 195.70 54692.95 88888.00 2015-01-26 07:41:00.500 026 12535.62 195.72 54692.95 88888.00 2015-01-26 07:41:00.625 026 12535.62 195.72 54692.93 88888.00 2015-01-26 07:41:00.750 026 12535.65 195.75 54692.95 88888.00 2015-01-26 07:41:00.875 026 12535.65 195.72 54692.95 88888.00 2015-01-26 07:41:01.000 026 12535.70 195.70 54692.95 88888.00 2015-01-26 07:41:01.125 026 12535.70 195.70 54692.95 88888.00 2015-01-26 07:41:01.250 026 12535.70 195.70 54692.95 88888.00 2015-01-26 07:41:01.375 026 12535.62 195.72 54692.93 88888.00 2015-01-26 07:41:01.500 026 12535.55 195.70 54692.93 88888.00 2015-01-26 07:41:01.625 026 12535.58 195.68 54692.95 88888.00 2015-01-26 07:41:01.750 026 12535.65 195.72 54692.95 88888.00 2015-01-26 07:41:01.875 026 12535.62 195.72 54692.95 88888.00 2015-01-26 07:41:02.000 026 12535.62 195.70 54692.95 88888.00 2015-01-26 07:41:02.125 026 12535.60 195.72 54692.95 88888.00 2015-01-26 07:41:02.250 026 12535.60 195.68 54692.97 88888.00 2015-01-26 07:41:02.375 026 12535.58 195.72 54692.97 88888.00 2015-01-26 07:41:02.500 026 12535.62 195.72 54692.97 88888.00 2015-01-26 07:41:02.625 026 12535.62 195.75 54692.97 88888.00 2015-01-26 07:41:02.750 026 12535.60 195.72 54692.97 88888.00 2015-01-26 07:41:02.875 026 12535.65 195.72 54692.97 88888.00 2015-01-26 07:41:03.000 026 12535.70 195.75 54692.97 88888.00 2015-01-26 07:41:03.125 026 12535.67 195.72 54692.97 88888.00 2015-01-26 07:41:03.250 026 12535.65 195.75 54692.97 88888.00 2015-01-26 07:41:03.375 026 12535.58 195.72 54692.95 88888.00 2015-01-26 07:41:03.500 026 12535.60 195.70 54692.97 88888.00 2015-01-26 07:41:03.625 026 12535.60 195.70 54693.00 88888.00 2015-01-26 07:41:03.750 026 12535.58 195.70 54692.97 88888.00 2015-01-26 07:41:03.875 026 12535.55 195.72 54692.97 88888.00 2015-01-26 07:41:04.000 026 12535.52 195.70 54692.95 88888.00 2015-01-26 07:41:04.125 026 12535.52 195.68 54692.97 88888.00 2015-01-26 07:41:04.250 026 12535.55 195.65 54692.97 88888.00 2015-01-26 07:41:04.375 026 12535.55 195.68 54692.95 88888.00 2015-01-26 07:41:04.500 026 12535.58 195.72 54692.95 88888.00 2015-01-26 07:41:04.625 026 12535.55 195.70 54692.97 88888.00 2015-01-26 07:41:04.750 026 12535.55 195.75 54692.97 88888.00 2015-01-26 07:41:04.875 026 12535.55 195.75 54692.97 88888.00 2015-01-26 07:41:05.000 026 12535.58 195.75 54692.97 88888.00 2015-01-26 07:41:05.125 026 12535.67 195.75 54692.97 88888.00 2015-01-26 07:41:05.250 026 12535.65 195.72 54692.95 88888.00 2015-01-26 07:41:05.375 026 12535.65 195.70 54692.95 88888.00 2015-01-26 07:41:05.500 026 12535.62 195.70 54692.95 88888.00 2015-01-26 07:41:05.625 026 12535.67 195.72 54692.95 88888.00 2015-01-26 07:41:05.750 026 12535.73 195.75 54692.95 88888.00 2015-01-26 07:41:05.875 026 12535.77 195.70 54692.95 88888.00 2015-01-26 07:41:06.000 026 12535.73 195.68 54692.93 88888.00 2015-01-26 07:41:06.125 026 12535.62 195.68 54692.93 88888.00 2015-01-26 07:41:06.250 026 12535.70 195.68 54692.93 88888.00 2015-01-26 07:41:06.375 026 12535.77 195.65 54692.95 88888.00 2015-01-26 07:41:06.500 026 12535.77 195.68 54692.95 88888.00 2015-01-26 07:41:06.625 026 12535.73 195.68 54692.97 88888.00 2015-01-26 07:41:06.750 026 12535.67 195.68 54692.95 88888.00 2015-01-26 07:41:06.875 026 12535.65 195.68 54692.95 88888.00 2015-01-26 07:41:07.000 026 12535.62 195.68 54692.93 88888.00 2015-01-26 07:41:07.125 026 12535.58 195.68 54692.95 88888.00 2015-01-26 07:41:07.250 026 12535.55 195.68 54692.95 88888.00 2015-01-26 07:41:07.375 026 12535.55 195.68 54692.95 88888.00 2015-01-26 07:41:07.500 026 12535.55 195.68 54692.97 88888.00 2015-01-26 07:41:07.625 026 12535.60 195.72 54692.97 88888.00 2015-01-26 07:41:07.750 026 12535.62 195.68 54692.97 88888.00 2015-01-26 07:41:07.875 026 12535.62 195.68 54692.95 88888.00 2015-01-26 07:41:08.000 026 12535.60 195.65 54692.97 88888.00 2015-01-26 07:41:08.125 026 12535.58 195.68 54692.97 88888.00 2015-01-26 07:41:08.250 026 12535.52 195.68 54692.97 88888.00 2015-01-26 07:41:08.375 026 12535.55 195.70 54692.95 88888.00 2015-01-26 07:41:08.500 026 12535.58 195.68 54692.90 88888.00 2015-01-26 07:41:08.625 026 12535.52 195.65 54692.93 88888.00 2015-01-26 07:41:08.750 026 12535.58 195.68 54692.95 88888.00 2015-01-26 07:41:08.875 026 12535.67 195.70 54692.95 88888.00 2015-01-26 07:41:09.000 026 12535.70 195.65 54692.93 88888.00 2015-01-26 07:41:09.125 026 12535.65 195.65 54692.95 88888.00 2015-01-26 07:41:09.250 026 12535.65 195.68 54692.95 88888.00 2015-01-26 07:41:09.375 026 12535.65 195.68 54692.95 88888.00 2015-01-26 07:41:09.500 026 12535.60 195.65 54692.95 88888.00 2015-01-26 07:41:09.625 026 12535.52 195.65 54692.95 88888.00 2015-01-26 07:41:09.750 026 12535.62 195.68 54692.95 88888.00 2015-01-26 07:41:09.875 026 12535.67 195.70 54692.95 88888.00 2015-01-26 07:41:10.000 026 12535.62 195.68 54692.95 88888.00 2015-01-26 07:41:10.125 026 12535.58 195.70 54692.97 88888.00 2015-01-26 07:41:10.250 026 12535.60 195.65 54692.95 88888.00 2015-01-26 07:41:10.375 026 12535.62 195.68 54692.90 88888.00 2015-01-26 07:41:10.500 026 12535.60 195.68 54692.93 88888.00 2015-01-26 07:41:10.625 026 12535.58 195.70 54692.93 88888.00 2015-01-26 07:41:10.750 026 12535.58 195.68 54692.95 88888.00 2015-01-26 07:41:10.875 026 12535.52 195.68 54692.95 88888.00 2015-01-26 07:41:11.000 026 12535.50 195.68 54692.93 88888.00 2015-01-26 07:41:11.125 026 12535.50 195.68 54692.95 88888.00 2015-01-26 07:41:11.250 026 12535.55 195.62 54692.93 88888.00 2015-01-26 07:41:11.375 026 12535.60 195.62 54692.93 88888.00 2015-01-26 07:41:11.500 026 12535.60 195.65 54692.93 88888.00 2015-01-26 07:41:11.625 026 12535.60 195.65 54692.95 88888.00 2015-01-26 07:41:11.750 026 12535.55 195.65 54692.93 88888.00 2015-01-26 07:41:11.875 026 12535.55 195.68 54692.95 88888.00 2015-01-26 07:41:12.000 026 12535.62 195.65 54692.95 88888.00 2015-01-26 07:41:12.125 026 12535.52 195.62 54692.93 88888.00 2015-01-26 07:41:12.250 026 12535.45 195.62 54692.93 88888.00 2015-01-26 07:41:12.375 026 12535.48 195.65 54692.93 88888.00 2015-01-26 07:41:12.500 026 12535.48 195.65 54692.90 88888.00 2015-01-26 07:41:12.625 026 12535.50 195.65 54692.90 88888.00 2015-01-26 07:41:12.750 026 12535.60 195.62 54692.93 88888.00 2015-01-26 07:41:12.875 026 12535.62 195.62 54692.93 88888.00 2015-01-26 07:41:13.000 026 12535.62 195.60 54692.90 88888.00 2015-01-26 07:41:13.125 026 12535.62 195.62 54692.90 88888.00 2015-01-26 07:41:13.250 026 12535.55 195.62 54692.93 88888.00 2015-01-26 07:41:13.375 026 12535.52 195.65 54692.97 88888.00 2015-01-26 07:41:13.500 026 12535.55 195.62 54692.95 88888.00 2015-01-26 07:41:13.625 026 12535.55 195.60 54692.90 88888.00 2015-01-26 07:41:13.750 026 12535.55 195.57 54692.90 88888.00 2015-01-26 07:41:13.875 026 12535.50 195.60 54692.90 88888.00 2015-01-26 07:41:14.000 026 12535.48 195.62 54692.93 88888.00 2015-01-26 07:41:14.125 026 12535.52 195.60 54692.93 88888.00 2015-01-26 07:41:14.250 026 12535.50 195.57 54692.93 88888.00 2015-01-26 07:41:14.375 026 12535.55 195.60 54692.93 88888.00 2015-01-26 07:41:14.500 026 12535.60 195.60 54692.95 88888.00 2015-01-26 07:41:14.625 026 12535.58 195.62 54692.93 88888.00 2015-01-26 07:41:14.750 026 12535.48 195.60 54692.95 88888.00 2015-01-26 07:41:14.875 026 12535.40 195.57 54692.95 88888.00 2015-01-26 07:41:15.000 026 12535.45 195.57 54692.95 88888.00 2015-01-26 07:41:15.125 026 12535.52 195.60 54692.95 88888.00 2015-01-26 07:41:15.250 026 12535.52 195.62 54692.95 88888.00 2015-01-26 07:41:15.375 026 12535.52 195.62 54692.93 88888.00 2015-01-26 07:41:15.500 026 12535.52 195.57 54692.93 88888.00 2015-01-26 07:41:15.625 026 12535.50 195.55 54692.93 88888.00 2015-01-26 07:41:15.750 026 12535.52 195.57 54692.93 88888.00 2015-01-26 07:41:15.875 026 12535.55 195.60 54692.93 88888.00 2015-01-26 07:41:16.000 026 12535.58 195.57 54692.90 88888.00 2015-01-26 07:41:16.125 026 12535.50 195.57 54692.90 88888.00 2015-01-26 07:41:16.250 026 12535.48 195.57 54692.93 88888.00 2015-01-26 07:41:16.375 026 12535.55 195.55 54692.93 88888.00 2015-01-26 07:41:16.500 026 12535.52 195.55 54692.90 88888.00 2015-01-26 07:41:16.625 026 12535.52 195.55 54692.90 88888.00 2015-01-26 07:41:16.750 026 12535.58 195.57 54692.88 88888.00 2015-01-26 07:41:16.875 026 12535.58 195.60 54692.90 88888.00 2015-01-26 07:41:17.000 026 12535.60 195.55 54692.88 88888.00 2015-01-26 07:41:17.125 026 12535.58 195.53 54692.88 88888.00 2015-01-26 07:41:17.250 026 12535.55 195.53 54692.88 88888.00 2015-01-26 07:41:17.375 026 12535.55 195.53 54692.90 88888.00 2015-01-26 07:41:17.500 026 12535.52 195.53 54692.88 88888.00 2015-01-26 07:41:17.625 026 12535.58 195.55 54692.88 88888.00 2015-01-26 07:41:17.750 026 12535.58 195.53 54692.88 88888.00 2015-01-26 07:41:17.875 026 12535.58 195.50 54692.90 88888.00 2015-01-26 07:41:18.000 026 12535.50 195.50 54692.85 88888.00 2015-01-26 07:41:18.125 026 12535.52 195.53 54692.85 88888.00 2015-01-26 07:41:18.250 026 12535.52 195.50 54692.88 88888.00 2015-01-26 07:41:18.375 026 12535.50 195.53 54692.88 88888.00 2015-01-26 07:41:18.500 026 12535.52 195.53 54692.88 88888.00 2015-01-26 07:41:18.625 026 12535.55 195.53 54692.90 88888.00 2015-01-26 07:41:18.750 026 12535.58 195.53 54692.88 88888.00 2015-01-26 07:41:18.875 026 12535.52 195.53 54692.88 88888.00 2015-01-26 07:41:19.000 026 12535.50 195.53 54692.85 88888.00 2015-01-26 07:41:19.125 026 12535.50 195.50 54692.88 88888.00 2015-01-26 07:41:19.250 026 12535.50 195.50 54692.90 88888.00 2015-01-26 07:41:19.375 026 12535.50 195.55 54692.88 88888.00 2015-01-26 07:41:19.500 026 12535.52 195.53 54692.88 88888.00 2015-01-26 07:41:19.625 026 12535.52 195.53 54692.88 88888.00 2015-01-26 07:41:19.750 026 12535.55 195.53 54692.88 88888.00 2015-01-26 07:41:19.875 026 12535.50 195.47 54692.85 88888.00 2015-01-26 07:41:20.000 026 12535.48 195.47 54692.85 88888.00 2015-01-26 07:41:20.125 026 12535.48 195.50 54692.88 88888.00 2015-01-26 07:41:20.250 026 12535.55 195.47 54692.85 88888.00 2015-01-26 07:41:20.375 026 12535.60 195.53 54692.85 88888.00 2015-01-26 07:41:20.500 026 12535.58 195.53 54692.90 88888.00 2015-01-26 07:41:20.625 026 12535.52 195.53 54692.90 88888.00 2015-01-26 07:41:20.750 026 12535.52 195.53 54692.90 88888.00 2015-01-26 07:41:20.875 026 12535.52 195.53 54692.93 88888.00 2015-01-26 07:41:21.000 026 12535.50 195.50 54692.90 88888.00 2015-01-26 07:41:21.125 026 12535.48 195.50 54692.88 88888.00 2015-01-26 07:41:21.250 026 12535.48 195.50 54692.90 88888.00 2015-01-26 07:41:21.375 026 12535.52 195.53 54692.88 88888.00 2015-01-26 07:41:21.500 026 12535.48 195.50 54692.88 88888.00 2015-01-26 07:41:21.625 026 12535.42 195.45 54692.88 88888.00 2015-01-26 07:41:21.750 026 12535.42 195.47 54692.90 88888.00 2015-01-26 07:41:21.875 026 12535.45 195.47 54692.90 88888.00 2015-01-26 07:41:22.000 026 12535.55 195.47 54692.90 88888.00 2015-01-26 07:41:22.125 026 12535.58 195.47 54692.90 88888.00 2015-01-26 07:41:22.250 026 12535.58 195.43 54692.90 88888.00 2015-01-26 07:41:22.375 026 12535.48 195.43 54692.90 88888.00 2015-01-26 07:41:22.500 026 12535.45 195.45 54692.88 88888.00 2015-01-26 07:41:22.625 026 12535.45 195.50 54692.85 88888.00 2015-01-26 07:41:22.750 026 12535.48 195.50 54692.85 88888.00 2015-01-26 07:41:22.875 026 12535.60 195.45 54692.85 88888.00 2015-01-26 07:41:23.000 026 12535.55 195.45 54692.85 88888.00 2015-01-26 07:41:23.125 026 12535.50 195.45 54692.85 88888.00 2015-01-26 07:41:23.250 026 12535.48 195.47 54692.88 88888.00 2015-01-26 07:41:23.375 026 12535.48 195.47 54692.88 88888.00 2015-01-26 07:41:23.500 026 12535.42 195.47 54692.85 88888.00 2015-01-26 07:41:23.625 026 12535.40 195.45 54692.85 88888.00 2015-01-26 07:41:23.750 026 12535.45 195.47 54692.85 88888.00 2015-01-26 07:41:23.875 026 12535.48 195.47 54692.85 88888.00 2015-01-26 07:41:24.000 026 12535.45 195.45 54692.82 88888.00 2015-01-26 07:41:24.125 026 12535.48 195.45 54692.82 88888.00 2015-01-26 07:41:24.250 026 12535.52 195.47 54692.85 88888.00 2015-01-26 07:41:24.375 026 12535.55 195.47 54692.85 88888.00 2015-01-26 07:41:24.500 026 12535.55 195.45 54692.82 88888.00 2015-01-26 07:41:24.625 026 12535.48 195.43 54692.80 88888.00 2015-01-26 07:41:24.750 026 12535.45 195.47 54692.82 88888.00 2015-01-26 07:41:24.875 026 12535.45 195.47 54692.85 88888.00 2015-01-26 07:41:25.000 026 12535.48 195.47 54692.85 88888.00 2015-01-26 07:41:25.125 026 12535.55 195.47 54692.85 88888.00 2015-01-26 07:41:25.250 026 12535.55 195.47 54692.85 88888.00 2015-01-26 07:41:25.375 026 12535.55 195.47 54692.85 88888.00 2015-01-26 07:41:25.500 026 12535.48 195.47 54692.85 88888.00 2015-01-26 07:41:25.625 026 12535.42 195.47 54692.85 88888.00 2015-01-26 07:41:25.750 026 12535.45 195.45 54692.82 88888.00 2015-01-26 07:41:25.875 026 12535.52 195.47 54692.82 88888.00 2015-01-26 07:41:26.000 026 12535.50 195.47 54692.80 88888.00 2015-01-26 07:41:26.125 026 12535.50 195.50 54692.82 88888.00 2015-01-26 07:41:26.250 026 12535.50 195.47 54692.85 88888.00 2015-01-26 07:41:26.375 026 12535.48 195.50 54692.85 88888.00 2015-01-26 07:41:26.500 026 12535.40 195.45 54692.82 88888.00 2015-01-26 07:41:26.625 026 12535.40 195.47 54692.82 88888.00 2015-01-26 07:41:26.750 026 12535.48 195.47 54692.82 88888.00 2015-01-26 07:41:26.875 026 12535.50 195.53 54692.82 88888.00 2015-01-26 07:41:27.000 026 12535.45 195.45 54692.82 88888.00 2015-01-26 07:41:27.125 026 12535.33 195.47 54692.80 88888.00 2015-01-26 07:41:27.250 026 12535.27 195.50 54692.82 88888.00 2015-01-26 07:41:27.375 026 12535.33 195.53 54692.85 88888.00 2015-01-26 07:41:27.500 026 12535.40 195.53 54692.82 88888.00 2015-01-26 07:41:27.625 026 12535.40 195.53 54692.82 88888.00 2015-01-26 07:41:27.750 026 12535.38 195.55 54692.80 88888.00 2015-01-26 07:41:27.875 026 12535.33 195.55 54692.82 88888.00 2015-01-26 07:41:28.000 026 12535.27 195.50 54692.80 88888.00 2015-01-26 07:41:28.125 026 12535.27 195.47 54692.82 88888.00 2015-01-26 07:41:28.250 026 12535.30 195.47 54692.82 88888.00 2015-01-26 07:41:28.375 026 12535.42 195.50 54692.82 88888.00 2015-01-26 07:41:28.500 026 12535.50 195.50 54692.82 88888.00 2015-01-26 07:41:28.625 026 12535.52 195.50 54692.82 88888.00 2015-01-26 07:41:28.750 026 12535.42 195.53 54692.85 88888.00 2015-01-26 07:41:28.875 026 12535.38 195.50 54692.85 88888.00 2015-01-26 07:41:29.000 026 12535.40 195.50 54692.85 88888.00 2015-01-26 07:41:29.125 026 12535.45 195.50 54692.85 88888.00 2015-01-26 07:41:29.250 026 12535.50 195.50 54692.85 88888.00 2015-01-26 07:41:29.375 026 12535.58 195.55 54692.85 88888.00 2015-01-26 07:41:29.500 026 12535.58 195.55 54692.82 88888.00 2015-01-26 07:41:29.625 026 12535.52 195.55 54692.82 88888.00 2015-01-26 07:41:29.750 026 12535.48 195.53 54692.82 88888.00 2015-01-26 07:41:29.875 026 12535.42 195.53 54692.82 88888.00 2015-01-26 07:41:30.000 026 12535.42 195.55 54692.80 88888.00 2015-01-26 07:41:30.125 026 12535.45 195.57 54692.82 88888.00 2015-01-26 07:41:30.250 026 12535.42 195.53 54692.85 88888.00 2015-01-26 07:41:30.375 026 12535.50 195.55 54692.85 88888.00 2015-01-26 07:41:30.500 026 12535.42 195.55 54692.85 88888.00 2015-01-26 07:41:30.625 026 12535.45 195.53 54692.82 88888.00 2015-01-26 07:41:30.750 026 12535.45 195.47 54692.82 88888.00 2015-01-26 07:41:30.875 026 12535.42 195.53 54692.82 88888.00 2015-01-26 07:41:31.000 026 12535.40 195.50 54692.80 88888.00 2015-01-26 07:41:31.125 026 12535.42 195.53 54692.85 88888.00 2015-01-26 07:41:31.250 026 12535.40 195.53 54692.82 88888.00 2015-01-26 07:41:31.375 026 12535.42 195.55 54692.82 88888.00 2015-01-26 07:41:31.500 026 12535.35 195.53 54692.85 88888.00 2015-01-26 07:41:31.625 026 12535.30 195.50 54692.82 88888.00 2015-01-26 07:41:31.750 026 12535.33 195.55 54692.82 88888.00 2015-01-26 07:41:31.875 026 12535.30 195.55 54692.82 88888.00 2015-01-26 07:41:32.000 026 12535.30 195.55 54692.82 88888.00 2015-01-26 07:41:32.125 026 12535.33 195.55 54692.85 88888.00 2015-01-26 07:41:32.250 026 12535.35 195.53 54692.85 88888.00 2015-01-26 07:41:32.375 026 12535.33 195.55 54692.82 88888.00 2015-01-26 07:41:32.500 026 12535.33 195.57 54692.82 88888.00 2015-01-26 07:41:32.625 026 12535.33 195.57 54692.82 88888.00 2015-01-26 07:41:32.750 026 12535.35 195.55 54692.82 88888.00 2015-01-26 07:41:32.875 026 12535.40 195.53 54692.82 88888.00 2015-01-26 07:41:33.000 026 12535.45 195.50 54692.82 88888.00 2015-01-26 07:41:33.125 026 12535.45 195.53 54692.82 88888.00 2015-01-26 07:41:33.250 026 12535.40 195.53 54692.80 88888.00 2015-01-26 07:41:33.375 026 12535.48 195.53 54692.85 88888.00 2015-01-26 07:41:33.500 026 12535.52 195.55 54692.85 88888.00 2015-01-26 07:41:33.625 026 12535.48 195.55 54692.85 88888.00 2015-01-26 07:41:33.750 026 12535.40 195.53 54692.82 88888.00 2015-01-26 07:41:33.875 026 12535.42 195.55 54692.82 88888.00 2015-01-26 07:41:34.000 026 12535.45 195.57 54692.80 88888.00 2015-01-26 07:41:34.125 026 12535.45 195.55 54692.82 88888.00 2015-01-26 07:41:34.250 026 12535.42 195.53 54692.82 88888.00 2015-01-26 07:41:34.375 026 12535.42 195.55 54692.82 88888.00 2015-01-26 07:41:34.500 026 12535.42 195.55 54692.85 88888.00 2015-01-26 07:41:34.625 026 12535.35 195.53 54692.82 88888.00 2015-01-26 07:41:34.750 026 12535.35 195.53 54692.80 88888.00 2015-01-26 07:41:34.875 026 12535.38 195.53 54692.82 88888.00 2015-01-26 07:41:35.000 026 12535.40 195.53 54692.80 88888.00 2015-01-26 07:41:35.125 026 12535.45 195.53 54692.82 88888.00 2015-01-26 07:41:35.250 026 12535.45 195.53 54692.82 88888.00 2015-01-26 07:41:35.375 026 12535.52 195.55 54692.82 88888.00 2015-01-26 07:41:35.500 026 12535.45 195.53 54692.80 88888.00 2015-01-26 07:41:35.625 026 12535.40 195.53 54692.80 88888.00 2015-01-26 07:41:35.750 026 12535.38 195.50 54692.80 88888.00 2015-01-26 07:41:35.875 026 12535.40 195.53 54692.80 88888.00 2015-01-26 07:41:36.000 026 12535.38 195.55 54692.80 88888.00 2015-01-26 07:41:36.125 026 12535.33 195.55 54692.80 88888.00 2015-01-26 07:41:36.250 026 12535.33 195.53 54692.82 88888.00 2015-01-26 07:41:36.375 026 12535.40 195.55 54692.80 88888.00 2015-01-26 07:41:36.500 026 12535.35 195.53 54692.82 88888.00 2015-01-26 07:41:36.625 026 12535.33 195.55 54692.82 88888.00 2015-01-26 07:41:36.750 026 12535.38 195.53 54692.80 88888.00 2015-01-26 07:41:36.875 026 12535.42 195.50 54692.80 88888.00 2015-01-26 07:41:37.000 026 12535.45 195.53 54692.78 88888.00 2015-01-26 07:41:37.125 026 12535.45 195.55 54692.80 88888.00 2015-01-26 07:41:37.250 026 12535.48 195.55 54692.80 88888.00 2015-01-26 07:41:37.375 026 12535.48 195.57 54692.82 88888.00 2015-01-26 07:41:37.500 026 12535.42 195.57 54692.82 88888.00 2015-01-26 07:41:37.625 026 12535.45 195.57 54692.82 88888.00 2015-01-26 07:41:37.750 026 12535.48 195.53 54692.80 88888.00 2015-01-26 07:41:37.875 026 12535.40 195.55 54692.80 88888.00 2015-01-26 07:41:38.000 026 12535.48 195.53 54692.80 88888.00 2015-01-26 07:41:38.125 026 12535.45 195.55 54692.80 88888.00 2015-01-26 07:41:38.250 026 12535.45 195.53 54692.78 88888.00 2015-01-26 07:41:38.375 026 12535.52 195.55 54692.78 88888.00 2015-01-26 07:41:38.500 026 12535.58 195.57 54692.78 88888.00 2015-01-26 07:41:38.625 026 12535.50 195.55 54692.80 88888.00 2015-01-26 07:41:38.750 026 12535.40 195.55 54692.82 88888.00 2015-01-26 07:41:38.875 026 12535.42 195.53 54692.80 88888.00 2015-01-26 07:41:39.000 026 12535.40 195.53 54692.80 88888.00 2015-01-26 07:41:39.125 026 12535.42 195.53 54692.82 88888.00 2015-01-26 07:41:39.250 026 12535.50 195.57 54692.85 88888.00 2015-01-26 07:41:39.375 026 12535.58 195.57 54692.85 88888.00 2015-01-26 07:41:39.500 026 12535.55 195.55 54692.80 88888.00 2015-01-26 07:41:39.625 026 12535.52 195.55 54692.78 88888.00 2015-01-26 07:41:39.750 026 12535.60 195.53 54692.80 88888.00 2015-01-26 07:41:39.875 026 12535.62 195.53 54692.80 88888.00 2015-01-26 07:41:40.000 026 12535.58 195.50 54692.80 88888.00 2015-01-26 07:41:40.125 026 12535.55 195.50 54692.78 88888.00 2015-01-26 07:41:40.250 026 12535.55 195.53 54692.80 88888.00 2015-01-26 07:41:40.375 026 12535.55 195.53 54692.78 88888.00 2015-01-26 07:41:40.500 026 12535.50 195.50 54692.75 88888.00 2015-01-26 07:41:40.625 026 12535.55 195.50 54692.75 88888.00 2015-01-26 07:41:40.750 026 12535.52 195.50 54692.78 88888.00 2015-01-26 07:41:40.875 026 12535.52 195.53 54692.80 88888.00 2015-01-26 07:41:41.000 026 12535.58 195.53 54692.80 88888.00 2015-01-26 07:41:41.125 026 12535.58 195.53 54692.80 88888.00 2015-01-26 07:41:41.250 026 12535.58 195.53 54692.80 88888.00 2015-01-26 07:41:41.375 026 12535.60 195.53 54692.78 88888.00 2015-01-26 07:41:41.500 026 12535.58 195.53 54692.78 88888.00 2015-01-26 07:41:41.625 026 12535.52 195.50 54692.78 88888.00 2015-01-26 07:41:41.750 026 12535.52 195.50 54692.80 88888.00 2015-01-26 07:41:41.875 026 12535.58 195.55 54692.80 88888.00 2015-01-26 07:41:42.000 026 12535.62 195.55 54692.80 88888.00 2015-01-26 07:41:42.125 026 12535.60 195.53 54692.80 88888.00 2015-01-26 07:41:42.250 026 12535.50 195.50 54692.78 88888.00 2015-01-26 07:41:42.375 026 12535.50 195.50 54692.80 88888.00 2015-01-26 07:41:42.500 026 12535.50 195.55 54692.80 88888.00 2015-01-26 07:41:42.625 026 12535.42 195.53 54692.78 88888.00 2015-01-26 07:41:42.750 026 12535.48 195.50 54692.78 88888.00 2015-01-26 07:41:42.875 026 12535.52 195.50 54692.80 88888.00 2015-01-26 07:41:43.000 026 12535.55 195.47 54692.78 88888.00 2015-01-26 07:41:43.125 026 12535.55 195.50 54692.78 88888.00 2015-01-26 07:41:43.250 026 12535.55 195.53 54692.78 88888.00 2015-01-26 07:41:43.375 026 12535.58 195.55 54692.78 88888.00 2015-01-26 07:41:43.500 026 12535.55 195.50 54692.78 88888.00 2015-01-26 07:41:43.625 026 12535.55 195.50 54692.80 88888.00 2015-01-26 07:41:43.750 026 12535.55 195.50 54692.80 88888.00 2015-01-26 07:41:43.875 026 12535.58 195.50 54692.78 88888.00 2015-01-26 07:41:44.000 026 12535.55 195.53 54692.78 88888.00 2015-01-26 07:41:44.125 026 12535.52 195.53 54692.80 88888.00 2015-01-26 07:41:44.250 026 12535.48 195.50 54692.80 88888.00 2015-01-26 07:41:44.375 026 12535.55 195.53 54692.80 88888.00 2015-01-26 07:41:44.500 026 12535.62 195.53 54692.78 88888.00 2015-01-26 07:41:44.625 026 12535.62 195.47 54692.78 88888.00 2015-01-26 07:41:44.750 026 12535.62 195.50 54692.78 88888.00 2015-01-26 07:41:44.875 026 12535.58 195.50 54692.80 88888.00 2015-01-26 07:41:45.000 026 12535.58 195.53 54692.78 88888.00 2015-01-26 07:41:45.125 026 12535.60 195.55 54692.78 88888.00 2015-01-26 07:41:45.250 026 12535.55 195.53 54692.78 88888.00 2015-01-26 07:41:45.375 026 12535.62 195.53 54692.78 88888.00 2015-01-26 07:41:45.500 026 12535.60 195.47 54692.78 88888.00 2015-01-26 07:41:45.625 026 12535.55 195.53 54692.75 88888.00 2015-01-26 07:41:45.750 026 12535.55 195.55 54692.72 88888.00 2015-01-26 07:41:45.875 026 12535.52 195.55 54692.75 88888.00 2015-01-26 07:41:46.000 026 12535.55 195.55 54692.75 88888.00 2015-01-26 07:41:46.125 026 12535.45 195.53 54692.75 88888.00 2015-01-26 07:41:46.250 026 12535.48 195.50 54692.78 88888.00 2015-01-26 07:41:46.375 026 12535.52 195.50 54692.75 88888.00 2015-01-26 07:41:46.500 026 12535.55 195.53 54692.75 88888.00 2015-01-26 07:41:46.625 026 12535.52 195.53 54692.78 88888.00 2015-01-26 07:41:46.750 026 12535.55 195.55 54692.78 88888.00 2015-01-26 07:41:46.875 026 12535.55 195.55 54692.78 88888.00 2015-01-26 07:41:47.000 026 12535.55 195.55 54692.75 88888.00 2015-01-26 07:41:47.125 026 12535.65 195.55 54692.78 88888.00 2015-01-26 07:41:47.250 026 12535.60 195.53 54692.75 88888.00 2015-01-26 07:41:47.375 026 12535.58 195.55 54692.78 88888.00 2015-01-26 07:41:47.500 026 12535.55 195.55 54692.78 88888.00 2015-01-26 07:41:47.625 026 12535.55 195.53 54692.78 88888.00 2015-01-26 07:41:47.750 026 12535.58 195.55 54692.75 88888.00 2015-01-26 07:41:47.875 026 12535.55 195.57 54692.75 88888.00 2015-01-26 07:41:48.000 026 12535.52 195.55 54692.75 88888.00 2015-01-26 07:41:48.125 026 12535.50 195.57 54692.75 88888.00 2015-01-26 07:41:48.250 026 12535.42 195.55 54692.75 88888.00 2015-01-26 07:41:48.375 026 12535.45 195.57 54692.78 88888.00 2015-01-26 07:41:48.500 026 12535.42 195.57 54692.75 88888.00 2015-01-26 07:41:48.625 026 12535.42 195.57 54692.75 88888.00 2015-01-26 07:41:48.750 026 12535.40 195.55 54692.75 88888.00 2015-01-26 07:41:48.875 026 12535.42 195.57 54692.72 88888.00 2015-01-26 07:41:49.000 026 12535.42 195.57 54692.72 88888.00 2015-01-26 07:41:49.125 026 12535.50 195.57 54692.72 88888.00 2015-01-26 07:41:49.250 026 12535.42 195.55 54692.78 88888.00 2015-01-26 07:41:49.375 026 12535.40 195.53 54692.75 88888.00 2015-01-26 07:41:49.500 026 12535.35 195.53 54692.72 88888.00 2015-01-26 07:41:49.625 026 12535.33 195.55 54692.72 88888.00 2015-01-26 07:41:49.750 026 12535.40 195.55 54692.75 88888.00 2015-01-26 07:41:49.875 026 12535.50 195.57 54692.78 88888.00 2015-01-26 07:41:50.000 026 12535.45 195.55 54692.75 88888.00 2015-01-26 07:41:50.125 026 12535.48 195.55 54692.75 88888.00 2015-01-26 07:41:50.250 026 12535.48 195.55 54692.75 88888.00 2015-01-26 07:41:50.375 026 12535.55 195.55 54692.78 88888.00 2015-01-26 07:41:50.500 026 12535.52 195.55 54692.75 88888.00 2015-01-26 07:41:50.625 026 12535.50 195.55 54692.75 88888.00 2015-01-26 07:41:50.750 026 12535.48 195.57 54692.75 88888.00 2015-01-26 07:41:50.875 026 12535.48 195.57 54692.75 88888.00 2015-01-26 07:41:51.000 026 12535.45 195.55 54692.72 88888.00 2015-01-26 07:41:51.125 026 12535.40 195.50 54692.72 88888.00 2015-01-26 07:41:51.250 026 12535.38 195.53 54692.75 88888.00 2015-01-26 07:41:51.375 026 12535.45 195.57 54692.75 88888.00 2015-01-26 07:41:51.500 026 12535.42 195.57 54692.75 88888.00 2015-01-26 07:41:51.625 026 12535.48 195.55 54692.75 88888.00 2015-01-26 07:41:51.750 026 12535.50 195.57 54692.75 88888.00 2015-01-26 07:41:51.875 026 12535.55 195.55 54692.75 88888.00 2015-01-26 07:41:52.000 026 12535.45 195.53 54692.75 88888.00 2015-01-26 07:41:52.125 026 12535.42 195.53 54692.75 88888.00 2015-01-26 07:41:52.250 026 12535.42 195.53 54692.75 88888.00 2015-01-26 07:41:52.375 026 12535.48 195.53 54692.72 88888.00 2015-01-26 07:41:52.500 026 12535.50 195.53 54692.75 88888.00 2015-01-26 07:41:52.625 026 12535.55 195.50 54692.75 88888.00 2015-01-26 07:41:52.750 026 12535.55 195.50 54692.75 88888.00 2015-01-26 07:41:52.875 026 12535.52 195.50 54692.75 88888.00 2015-01-26 07:41:53.000 026 12535.50 195.53 54692.75 88888.00 2015-01-26 07:41:53.125 026 12535.55 195.53 54692.78 88888.00 2015-01-26 07:41:53.250 026 12535.45 195.50 54692.72 88888.00 2015-01-26 07:41:53.375 026 12535.42 195.47 54692.72 88888.00 2015-01-26 07:41:53.500 026 12535.48 195.50 54692.70 88888.00 2015-01-26 07:41:53.625 026 12535.45 195.50 54692.72 88888.00 2015-01-26 07:41:53.750 026 12535.45 195.50 54692.75 88888.00 2015-01-26 07:41:53.875 026 12535.48 195.53 54692.72 88888.00 2015-01-26 07:41:54.000 026 12535.48 195.50 54692.70 88888.00 2015-01-26 07:41:54.125 026 12535.48 195.50 54692.72 88888.00 2015-01-26 07:41:54.250 026 12535.42 195.47 54692.72 88888.00 2015-01-26 07:41:54.375 026 12535.50 195.53 54692.75 88888.00 2015-01-26 07:41:54.500 026 12535.48 195.50 54692.75 88888.00 2015-01-26 07:41:54.625 026 12535.42 195.47 54692.72 88888.00 2015-01-26 07:41:54.750 026 12535.48 195.47 54692.72 88888.00 2015-01-26 07:41:54.875 026 12535.45 195.50 54692.72 88888.00 2015-01-26 07:41:55.000 026 12535.42 195.53 54692.70 88888.00 2015-01-26 07:41:55.125 026 12535.45 195.50 54692.70 88888.00 2015-01-26 07:41:55.250 026 12535.45 195.47 54692.75 88888.00 2015-01-26 07:41:55.375 026 12535.52 195.47 54692.75 88888.00 2015-01-26 07:41:55.500 026 12535.55 195.45 54692.72 88888.00 2015-01-26 07:41:55.625 026 12535.50 195.45 54692.72 88888.00 2015-01-26 07:41:55.750 026 12535.50 195.47 54692.75 88888.00 2015-01-26 07:41:55.875 026 12535.40 195.47 54692.72 88888.00 2015-01-26 07:41:56.000 026 12535.42 195.47 54692.72 88888.00 2015-01-26 07:41:56.125 026 12535.48 195.50 54692.72 88888.00 2015-01-26 07:41:56.250 026 12535.55 195.45 54692.72 88888.00 2015-01-26 07:41:56.375 026 12535.60 195.47 54692.70 88888.00 2015-01-26 07:41:56.500 026 12535.55 195.47 54692.70 88888.00 2015-01-26 07:41:56.625 026 12535.50 195.47 54692.72 88888.00 2015-01-26 07:41:56.750 026 12535.50 195.47 54692.72 88888.00 2015-01-26 07:41:56.875 026 12535.52 195.45 54692.75 88888.00 2015-01-26 07:41:57.000 026 12535.50 195.45 54692.72 88888.00 2015-01-26 07:41:57.125 026 12535.45 195.43 54692.72 88888.00 2015-01-26 07:41:57.250 026 12535.42 195.45 54692.75 88888.00 2015-01-26 07:41:57.375 026 12535.50 195.45 54692.70 88888.00 2015-01-26 07:41:57.500 026 12535.45 195.43 54692.70 88888.00 2015-01-26 07:41:57.625 026 12535.48 195.40 54692.72 88888.00 2015-01-26 07:41:57.750 026 12535.45 195.43 54692.72 88888.00 2015-01-26 07:41:57.875 026 12535.42 195.43 54692.70 88888.00 2015-01-26 07:41:58.000 026 12535.40 195.40 54692.68 88888.00 2015-01-26 07:41:58.125 026 12535.38 195.45 54692.70 88888.00 2015-01-26 07:41:58.250 026 12535.45 195.45 54692.72 88888.00 2015-01-26 07:41:58.375 026 12535.45 195.47 54692.75 88888.00 2015-01-26 07:41:58.500 026 12535.35 195.43 54692.72 88888.00 2015-01-26 07:41:58.625 026 12535.38 195.45 54692.70 88888.00 2015-01-26 07:41:58.750 026 12535.42 195.45 54692.72 88888.00 2015-01-26 07:41:58.875 026 12535.45 195.47 54692.72 88888.00 2015-01-26 07:41:59.000 026 12535.45 195.47 54692.70 88888.00 2015-01-26 07:41:59.125 026 12535.42 195.45 54692.70 88888.00 2015-01-26 07:41:59.250 026 12535.38 195.43 54692.70 88888.00 2015-01-26 07:41:59.375 026 12535.33 195.45 54692.70 88888.00 2015-01-26 07:41:59.500 026 12535.27 195.47 54692.72 88888.00 2015-01-26 07:41:59.625 026 12535.30 195.45 54692.68 88888.00 2015-01-26 07:41:59.750 026 12535.35 195.45 54692.68 88888.00 2015-01-26 07:41:59.875 026 12535.42 195.47 54692.70 88888.00 2015-01-26 07:42:00.000 026 12535.40 195.50 54692.72 88888.00 2015-01-26 07:42:00.125 026 12535.35 195.47 54692.72 88888.00 2015-01-26 07:42:00.250 026 12535.33 195.43 54692.75 88888.00 2015-01-26 07:42:00.375 026 12535.42 195.45 54692.72 88888.00 2015-01-26 07:42:00.500 026 12535.40 195.45 54692.70 88888.00 2015-01-26 07:42:00.625 026 12535.33 195.40 54692.68 88888.00 2015-01-26 07:42:00.750 026 12535.27 195.43 54692.68 88888.00 2015-01-26 07:42:00.875 026 12535.27 195.43 54692.70 88888.00 2015-01-26 07:42:01.000 026 12535.35 195.43 54692.68 88888.00 2015-01-26 07:42:01.125 026 12535.40 195.45 54692.70 88888.00 2015-01-26 07:42:01.250 026 12535.42 195.43 54692.72 88888.00 2015-01-26 07:42:01.375 026 12535.45 195.45 54692.72 88888.00 2015-01-26 07:42:01.500 026 12535.42 195.43 54692.70 88888.00 2015-01-26 07:42:01.625 026 12535.42 195.43 54692.70 88888.00 2015-01-26 07:42:01.750 026 12535.45 195.43 54692.70 88888.00 2015-01-26 07:42:01.875 026 12535.38 195.43 54692.70 88888.00 2015-01-26 07:42:02.000 026 12535.40 195.40 54692.68 88888.00 2015-01-26 07:42:02.125 026 12535.40 195.40 54692.70 88888.00 2015-01-26 07:42:02.250 026 12535.42 195.38 54692.70 88888.00 2015-01-26 07:42:02.375 026 12535.45 195.40 54692.72 88888.00 2015-01-26 07:42:02.500 026 12535.35 195.43 54692.70 88888.00 2015-01-26 07:42:02.625 026 12535.35 195.40 54692.70 88888.00 2015-01-26 07:42:02.750 026 12535.35 195.43 54692.70 88888.00 2015-01-26 07:42:02.875 026 12535.33 195.43 54692.72 88888.00 2015-01-26 07:42:03.000 026 12535.25 195.40 54692.70 88888.00 2015-01-26 07:42:03.125 026 12535.27 195.40 54692.70 88888.00 2015-01-26 07:42:03.250 026 12535.33 195.43 54692.72 88888.00 2015-01-26 07:42:03.375 026 12535.30 195.45 54692.70 88888.00 2015-01-26 07:42:03.500 026 12535.30 195.45 54692.70 88888.00 2015-01-26 07:42:03.625 026 12535.38 195.43 54692.70 88888.00 2015-01-26 07:42:03.750 026 12535.40 195.43 54692.68 88888.00 2015-01-26 07:42:03.875 026 12535.27 195.40 54692.68 88888.00 2015-01-26 07:42:04.000 026 12535.30 195.40 54692.65 88888.00 2015-01-26 07:42:04.125 026 12535.35 195.40 54692.65 88888.00 2015-01-26 07:42:04.250 026 12535.27 195.38 54692.65 88888.00 2015-01-26 07:42:04.375 026 12535.30 195.40 54692.65 88888.00 2015-01-26 07:42:04.500 026 12535.33 195.43 54692.65 88888.00 2015-01-26 07:42:04.625 026 12535.38 195.43 54692.65 88888.00 2015-01-26 07:42:04.750 026 12535.38 195.40 54692.65 88888.00 2015-01-26 07:42:04.875 026 12535.35 195.40 54692.68 88888.00 2015-01-26 07:42:05.000 026 12535.33 195.43 54692.68 88888.00 2015-01-26 07:42:05.125 026 12535.27 195.40 54692.70 88888.00 2015-01-26 07:42:05.250 026 12535.23 195.38 54692.70 88888.00 2015-01-26 07:42:05.375 026 12535.25 195.40 54692.68 88888.00 2015-01-26 07:42:05.500 026 12535.25 195.40 54692.70 88888.00 2015-01-26 07:42:05.625 026 12535.27 195.43 54692.68 88888.00 2015-01-26 07:42:05.750 026 12535.33 195.40 54692.65 88888.00 2015-01-26 07:42:05.875 026 12535.23 195.38 54692.65 88888.00 2015-01-26 07:42:06.000 026 12535.30 195.38 54692.62 88888.00 2015-01-26 07:42:06.125 026 12535.35 195.43 54692.65 88888.00 2015-01-26 07:42:06.250 026 12535.35 195.40 54692.65 88888.00 2015-01-26 07:42:06.375 026 12535.40 195.40 54692.68 88888.00 2015-01-26 07:42:06.500 026 12535.33 195.43 54692.68 88888.00 2015-01-26 07:42:06.625 026 12535.30 195.40 54692.65 88888.00 2015-01-26 07:42:06.750 026 12535.30 195.40 54692.65 88888.00 2015-01-26 07:42:06.875 026 12535.33 195.38 54692.65 88888.00 2015-01-26 07:42:07.000 026 12535.38 195.38 54692.62 88888.00 2015-01-26 07:42:07.125 026 12535.33 195.40 54692.65 88888.00 2015-01-26 07:42:07.250 026 12535.33 195.38 54692.65 88888.00 2015-01-26 07:42:07.375 026 12535.33 195.35 54692.62 88888.00 2015-01-26 07:42:07.500 026 12535.30 195.35 54692.62 88888.00 2015-01-26 07:42:07.625 026 12535.30 195.40 54692.65 88888.00 2015-01-26 07:42:07.750 026 12535.27 195.38 54692.68 88888.00 2015-01-26 07:42:07.875 026 12535.30 195.38 54692.65 88888.00 2015-01-26 07:42:08.000 026 12535.33 195.38 54692.62 88888.00 2015-01-26 07:42:08.125 026 12535.35 195.40 54692.65 88888.00 2015-01-26 07:42:08.250 026 12535.30 195.38 54692.65 88888.00 2015-01-26 07:42:08.375 026 12535.30 195.40 54692.65 88888.00 2015-01-26 07:42:08.500 026 12535.33 195.43 54692.68 88888.00 2015-01-26 07:42:08.625 026 12535.35 195.43 54692.68 88888.00 2015-01-26 07:42:08.750 026 12535.30 195.40 54692.68 88888.00 2015-01-26 07:42:08.875 026 12535.33 195.40 54692.68 88888.00 2015-01-26 07:42:09.000 026 12535.33 195.40 54692.68 88888.00 2015-01-26 07:42:09.125 026 12535.40 195.43 54692.68 88888.00 2015-01-26 07:42:09.250 026 12535.38 195.40 54692.70 88888.00 2015-01-26 07:42:09.375 026 12535.33 195.43 54692.72 88888.00 2015-01-26 07:42:09.500 026 12535.30 195.43 54692.72 88888.00 2015-01-26 07:42:09.625 026 12535.25 195.38 54692.68 88888.00 2015-01-26 07:42:09.750 026 12535.30 195.38 54692.65 88888.00 2015-01-26 07:42:09.875 026 12535.33 195.40 54692.62 88888.00 2015-01-26 07:42:10.000 026 12535.33 195.40 54692.65 88888.00 2015-01-26 07:42:10.125 026 12535.33 195.43 54692.68 88888.00 2015-01-26 07:42:10.250 026 12535.27 195.43 54692.68 88888.00 2015-01-26 07:42:10.375 026 12535.27 195.43 54692.62 88888.00 2015-01-26 07:42:10.500 026 12535.27 195.40 54692.62 88888.00 2015-01-26 07:42:10.625 026 12535.25 195.40 54692.60 88888.00 2015-01-26 07:42:10.750 026 12535.27 195.45 54692.60 88888.00 2015-01-26 07:42:10.875 026 12535.27 195.45 54692.62 88888.00 2015-01-26 07:42:11.000 026 12535.38 195.43 54692.60 88888.00 2015-01-26 07:42:11.125 026 12535.42 195.45 54692.65 88888.00 2015-01-26 07:42:11.250 026 12535.38 195.35 54692.65 88888.00 2015-01-26 07:42:11.375 026 12535.30 195.38 54692.62 88888.00 2015-01-26 07:42:11.500 026 12535.33 195.40 54692.62 88888.00 2015-01-26 07:42:11.625 026 12535.40 195.43 54692.65 88888.00 2015-01-26 07:42:11.750 026 12535.42 195.45 54692.65 88888.00 2015-01-26 07:42:11.875 026 12535.35 195.43 54692.65 88888.00 2015-01-26 07:42:12.000 026 12535.35 195.38 54692.60 88888.00 2015-01-26 07:42:12.125 026 12535.35 195.38 54692.62 88888.00 2015-01-26 07:42:12.250 026 12535.23 195.40 54692.62 88888.00 2015-01-26 07:42:12.375 026 12535.25 195.43 54692.65 88888.00 2015-01-26 07:42:12.500 026 12535.35 195.45 54692.65 88888.00 2015-01-26 07:42:12.625 026 12535.33 195.43 54692.65 88888.00 2015-01-26 07:42:12.750 026 12535.25 195.40 54692.62 88888.00 2015-01-26 07:42:12.875 026 12535.23 195.40 54692.60 88888.00 2015-01-26 07:42:13.000 026 12535.27 195.38 54692.60 88888.00 2015-01-26 07:42:13.125 026 12535.27 195.40 54692.60 88888.00 2015-01-26 07:42:13.250 026 12535.25 195.40 54692.60 88888.00 2015-01-26 07:42:13.375 026 12535.30 195.45 54692.65 88888.00 2015-01-26 07:42:13.500 026 12535.30 195.43 54692.65 88888.00 2015-01-26 07:42:13.625 026 12535.30 195.43 54692.60 88888.00 2015-01-26 07:42:13.750 026 12535.27 195.40 54692.62 88888.00 2015-01-26 07:42:13.875 026 12535.33 195.45 54692.62 88888.00 2015-01-26 07:42:14.000 026 12535.33 195.43 54692.62 88888.00 2015-01-26 07:42:14.125 026 12535.27 195.40 54692.62 88888.00 2015-01-26 07:42:14.250 026 12535.25 195.40 54692.62 88888.00 2015-01-26 07:42:14.375 026 12535.30 195.43 54692.62 88888.00 2015-01-26 07:42:14.500 026 12535.30 195.45 54692.60 88888.00 2015-01-26 07:42:14.625 026 12535.27 195.40 54692.60 88888.00 2015-01-26 07:42:14.750 026 12535.30 195.38 54692.60 88888.00 2015-01-26 07:42:14.875 026 12535.30 195.38 54692.60 88888.00 2015-01-26 07:42:15.000 026 12535.27 195.38 54692.60 88888.00 2015-01-26 07:42:15.125 026 12535.20 195.40 54692.60 88888.00 2015-01-26 07:42:15.250 026 12535.15 195.38 54692.62 88888.00 2015-01-26 07:42:15.375 026 12535.15 195.35 54692.57 88888.00 2015-01-26 07:42:15.500 026 12535.20 195.38 54692.60 88888.00 2015-01-26 07:42:15.625 026 12535.23 195.40 54692.57 88888.00 2015-01-26 07:42:15.750 026 12535.27 195.40 54692.60 88888.00 2015-01-26 07:42:15.875 026 12535.27 195.40 54692.60 88888.00 2015-01-26 07:42:16.000 026 12535.23 195.38 54692.57 88888.00 2015-01-26 07:42:16.125 026 12535.23 195.38 54692.60 88888.00 2015-01-26 07:42:16.250 026 12535.17 195.32 54692.60 88888.00 2015-01-26 07:42:16.375 026 12535.23 195.32 54692.62 88888.00 2015-01-26 07:42:16.500 026 12535.27 195.38 54692.62 88888.00 2015-01-26 07:42:16.625 026 12535.25 195.40 54692.60 88888.00 2015-01-26 07:42:16.750 026 12535.23 195.35 54692.60 88888.00 2015-01-26 07:42:16.875 026 12535.15 195.38 54692.60 88888.00 2015-01-26 07:42:17.000 026 12535.20 195.35 54692.55 88888.00 2015-01-26 07:42:17.125 026 12535.23 195.35 54692.60 88888.00 2015-01-26 07:42:17.250 026 12535.25 195.30 54692.62 88888.00 2015-01-26 07:42:17.375 026 12535.23 195.30 54692.57 88888.00 2015-01-26 07:42:17.500 026 12535.12 195.30 54692.62 88888.00 2015-01-26 07:42:17.625 026 12535.17 195.35 54692.62 88888.00 2015-01-26 07:42:17.750 026 12535.20 195.32 54692.65 88888.00 2015-01-26 07:42:17.875 026 12535.20 195.32 54692.68 88888.00 2015-01-26 07:42:18.000 026 12535.20 195.35 54692.62 88888.00 2015-01-26 07:42:18.125 026 12535.17 195.38 54692.62 88888.00 2015-01-26 07:42:18.250 026 12535.20 195.35 54692.65 88888.00 2015-01-26 07:42:18.375 026 12535.25 195.35 54692.62 88888.00 2015-01-26 07:42:18.500 026 12535.25 195.35 54692.57 88888.00 2015-01-26 07:42:18.625 026 12535.25 195.38 54692.57 88888.00 2015-01-26 07:42:18.750 026 12535.27 195.40 54692.60 88888.00 2015-01-26 07:42:18.875 026 12535.27 195.38 54692.60 88888.00 2015-01-26 07:42:19.000 026 12535.23 195.35 54692.57 88888.00 2015-01-26 07:42:19.125 026 12535.15 195.35 54692.62 88888.00 2015-01-26 07:42:19.250 026 12535.15 195.35 54692.65 88888.00 2015-01-26 07:42:19.375 026 12535.25 195.35 54692.62 88888.00 2015-01-26 07:42:19.500 026 12535.25 195.32 54692.57 88888.00 2015-01-26 07:42:19.625 026 12535.23 195.35 54692.60 88888.00 2015-01-26 07:42:19.750 026 12535.23 195.38 54692.62 88888.00 2015-01-26 07:42:19.875 026 12535.23 195.32 54692.57 88888.00 2015-01-26 07:42:20.000 026 12535.23 195.32 54692.57 88888.00 2015-01-26 07:42:20.125 026 12535.20 195.35 54692.60 88888.00 2015-01-26 07:42:20.250 026 12535.12 195.32 54692.60 88888.00 2015-01-26 07:42:20.375 026 12535.15 195.35 54692.60 88888.00 2015-01-26 07:42:20.500 026 12535.20 195.32 54692.57 88888.00 2015-01-26 07:42:20.625 026 12535.27 195.30 54692.60 88888.00 2015-01-26 07:42:20.750 026 12535.25 195.30 54692.60 88888.00 2015-01-26 07:42:20.875 026 12535.12 195.30 54692.57 88888.00 2015-01-26 07:42:21.000 026 12535.08 195.30 54692.55 88888.00 2015-01-26 07:42:21.125 026 12535.08 195.28 54692.57 88888.00 2015-01-26 07:42:21.250 026 12535.08 195.28 54692.60 88888.00 2015-01-26 07:42:21.375 026 12535.12 195.32 54692.57 88888.00 2015-01-26 07:42:21.500 026 12535.12 195.32 54692.60 88888.00 2015-01-26 07:42:21.625 026 12535.17 195.30 54692.57 88888.00 2015-01-26 07:42:21.750 026 12535.23 195.28 54692.55 88888.00 2015-01-26 07:42:21.875 026 12535.23 195.25 54692.55 88888.00 2015-01-26 07:42:22.000 026 12535.23 195.22 54692.57 88888.00 2015-01-26 07:42:22.125 026 12535.20 195.25 54692.57 88888.00 2015-01-26 07:42:22.250 026 12535.15 195.28 54692.57 88888.00 2015-01-26 07:42:22.375 026 12535.20 195.30 54692.60 88888.00 2015-01-26 07:42:22.500 026 12535.20 195.30 54692.60 88888.00 2015-01-26 07:42:22.625 026 12535.17 195.32 54692.57 88888.00 2015-01-26 07:42:22.750 026 12535.15 195.32 54692.57 88888.00 2015-01-26 07:42:22.875 026 12535.12 195.32 54692.55 88888.00 2015-01-26 07:42:23.000 026 12535.17 195.32 54692.57 88888.00 2015-01-26 07:42:23.125 026 12535.15 195.32 54692.55 88888.00 2015-01-26 07:42:23.250 026 12535.08 195.28 54692.60 88888.00 2015-01-26 07:42:23.375 026 12535.10 195.28 54692.62 88888.00 2015-01-26 07:42:23.500 026 12535.12 195.32 54692.60 88888.00 2015-01-26 07:42:23.625 026 12535.15 195.32 54692.57 88888.00 2015-01-26 07:42:23.750 026 12535.20 195.28 54692.57 88888.00 2015-01-26 07:42:23.875 026 12535.23 195.30 54692.57 88888.00 2015-01-26 07:42:24.000 026 12535.23 195.30 54692.60 88888.00 2015-01-26 07:42:24.125 026 12535.20 195.32 54692.60 88888.00 2015-01-26 07:42:24.250 026 12535.17 195.30 54692.60 88888.00 2015-01-26 07:42:24.375 026 12535.15 195.30 54692.60 88888.00 2015-01-26 07:42:24.500 026 12535.15 195.30 54692.57 88888.00 2015-01-26 07:42:24.625 026 12535.15 195.30 54692.57 88888.00 2015-01-26 07:42:24.750 026 12535.12 195.28 54692.60 88888.00 2015-01-26 07:42:24.875 026 12535.15 195.25 54692.57 88888.00 2015-01-26 07:42:25.000 026 12535.15 195.30 54692.55 88888.00 2015-01-26 07:42:25.125 026 12535.12 195.32 54692.57 88888.00 2015-01-26 07:42:25.250 026 12535.12 195.32 54692.57 88888.00 2015-01-26 07:42:25.375 026 12535.17 195.32 54692.57 88888.00 2015-01-26 07:42:25.500 026 12535.20 195.32 54692.57 88888.00 2015-01-26 07:42:25.625 026 12535.23 195.32 54692.60 88888.00 2015-01-26 07:42:25.750 026 12535.17 195.30 54692.60 88888.00 2015-01-26 07:42:25.875 026 12535.17 195.28 54692.57 88888.00 2015-01-26 07:42:26.000 026 12535.17 195.25 54692.57 88888.00 2015-01-26 07:42:26.125 026 12535.20 195.28 54692.55 88888.00 2015-01-26 07:42:26.250 026 12535.17 195.28 54692.57 88888.00 2015-01-26 07:42:26.375 026 12535.15 195.28 54692.60 88888.00 2015-01-26 07:42:26.500 026 12535.12 195.25 54692.57 88888.00 2015-01-26 07:42:26.625 026 12535.15 195.28 54692.57 88888.00 2015-01-26 07:42:26.750 026 12535.15 195.28 54692.55 88888.00 2015-01-26 07:42:26.875 026 12535.15 195.28 54692.55 88888.00 2015-01-26 07:42:27.000 026 12535.23 195.28 54692.55 88888.00 2015-01-26 07:42:27.125 026 12535.25 195.28 54692.53 88888.00 2015-01-26 07:42:27.250 026 12535.17 195.28 54692.53 88888.00 2015-01-26 07:42:27.375 026 12535.15 195.28 54692.55 88888.00 2015-01-26 07:42:27.500 026 12535.17 195.30 54692.57 88888.00 2015-01-26 07:42:27.625 026 12535.20 195.30 54692.57 88888.00 2015-01-26 07:42:27.750 026 12535.20 195.32 54692.57 88888.00 2015-01-26 07:42:27.875 026 12535.15 195.28 54692.53 88888.00 2015-01-26 07:42:28.000 026 12535.17 195.28 54692.50 88888.00 2015-01-26 07:42:28.125 026 12535.20 195.28 54692.53 88888.00 2015-01-26 07:42:28.250 026 12535.20 195.25 54692.55 88888.00 2015-01-26 07:42:28.375 026 12535.23 195.28 54692.55 88888.00 2015-01-26 07:42:28.500 026 12535.23 195.28 54692.55 88888.00 2015-01-26 07:42:28.625 026 12535.17 195.28 54692.55 88888.00 2015-01-26 07:42:28.750 026 12535.15 195.30 54692.55 88888.00 2015-01-26 07:42:28.875 026 12535.15 195.30 54692.57 88888.00 2015-01-26 07:42:29.000 026 12535.15 195.28 54692.57 88888.00 2015-01-26 07:42:29.125 026 12535.15 195.28 54692.57 88888.00 2015-01-26 07:42:29.250 026 12535.15 195.30 54692.55 88888.00 2015-01-26 07:42:29.375 026 12535.17 195.30 54692.50 88888.00 2015-01-26 07:42:29.500 026 12535.17 195.30 54692.55 88888.00 2015-01-26 07:42:29.625 026 12535.23 195.30 54692.53 88888.00 2015-01-26 07:42:29.750 026 12535.23 195.28 54692.50 88888.00 2015-01-26 07:42:29.875 026 12535.20 195.28 54692.53 88888.00 2015-01-26 07:42:30.000 026 12535.20 195.28 54692.53 88888.00 2015-01-26 07:42:30.125 026 12535.25 195.32 54692.55 88888.00 2015-01-26 07:42:30.250 026 12535.27 195.30 54692.55 88888.00 2015-01-26 07:42:30.375 026 12535.27 195.30 54692.53 88888.00 2015-01-26 07:42:30.500 026 12535.15 195.32 54692.50 88888.00 2015-01-26 07:42:30.625 026 12535.15 195.30 54692.53 88888.00 2015-01-26 07:42:30.750 026 12535.17 195.30 54692.53 88888.00 2015-01-26 07:42:30.875 026 12535.12 195.30 54692.55 88888.00 2015-01-26 07:42:31.000 026 12535.15 195.30 54692.53 88888.00 2015-01-26 07:42:31.125 026 12535.23 195.32 54692.53 88888.00 2015-01-26 07:42:31.250 026 12535.23 195.32 54692.50 88888.00 2015-01-26 07:42:31.375 026 12535.20 195.30 54692.50 88888.00 2015-01-26 07:42:31.500 026 12535.20 195.30 54692.47 88888.00 2015-01-26 07:42:31.625 026 12535.23 195.28 54692.50 88888.00 2015-01-26 07:42:31.750 026 12535.23 195.28 54692.50 88888.00 2015-01-26 07:42:31.875 026 12535.17 195.28 54692.47 88888.00 2015-01-26 07:42:32.000 026 12535.15 195.28 54692.45 88888.00 2015-01-26 07:42:32.125 026 12535.12 195.28 54692.50 88888.00 2015-01-26 07:42:32.250 026 12535.15 195.30 54692.50 88888.00 2015-01-26 07:42:32.375 026 12535.17 195.30 54692.47 88888.00 2015-01-26 07:42:32.500 026 12535.23 195.28 54692.47 88888.00 2015-01-26 07:42:32.625 026 12535.23 195.28 54692.50 88888.00 2015-01-26 07:42:32.750 026 12535.20 195.30 54692.53 88888.00 2015-01-26 07:42:32.875 026 12535.17 195.30 54692.53 88888.00 2015-01-26 07:42:33.000 026 12535.15 195.28 54692.50 88888.00 2015-01-26 07:42:33.125 026 12535.10 195.28 54692.53 88888.00 2015-01-26 07:42:33.250 026 12535.08 195.30 54692.53 88888.00 2015-01-26 07:42:33.375 026 12535.15 195.30 54692.53 88888.00 2015-01-26 07:42:33.500 026 12535.20 195.30 54692.53 88888.00 2015-01-26 07:42:33.625 026 12535.20 195.25 54692.53 88888.00 2015-01-26 07:42:33.750 026 12535.20 195.28 54692.53 88888.00 2015-01-26 07:42:33.875 026 12535.23 195.30 54692.53 88888.00 2015-01-26 07:42:34.000 026 12535.23 195.28 54692.50 88888.00 2015-01-26 07:42:34.125 026 12535.23 195.28 54692.47 88888.00 2015-01-26 07:42:34.250 026 12535.20 195.28 54692.50 88888.00 2015-01-26 07:42:34.375 026 12535.17 195.30 54692.53 88888.00 2015-01-26 07:42:34.500 026 12535.12 195.30 54692.47 88888.00 2015-01-26 07:42:34.625 026 12535.15 195.25 54692.47 88888.00 2015-01-26 07:42:34.750 026 12535.20 195.28 54692.47 88888.00 2015-01-26 07:42:34.875 026 12535.17 195.30 54692.47 88888.00 2015-01-26 07:42:35.000 026 12535.15 195.32 54692.45 88888.00 2015-01-26 07:42:35.125 026 12535.17 195.32 54692.47 88888.00 2015-01-26 07:42:35.250 026 12535.12 195.28 54692.45 88888.00 2015-01-26 07:42:35.375 026 12535.08 195.28 54692.45 88888.00 2015-01-26 07:42:35.500 026 12535.00 195.28 54692.47 88888.00 2015-01-26 07:42:35.625 026 12535.02 195.30 54692.45 88888.00 2015-01-26 07:42:35.750 026 12535.02 195.30 54692.47 88888.00 2015-01-26 07:42:35.875 026 12535.00 195.30 54692.47 88888.00 2015-01-26 07:42:36.000 026 12535.02 195.32 54692.47 88888.00 2015-01-26 07:42:36.125 026 12535.05 195.32 54692.47 88888.00 2015-01-26 07:42:36.250 026 12535.02 195.30 54692.47 88888.00 2015-01-26 07:42:36.375 026 12535.08 195.28 54692.47 88888.00 2015-01-26 07:42:36.500 026 12535.10 195.30 54692.50 88888.00 2015-01-26 07:42:36.625 026 12535.08 195.30 54692.50 88888.00 2015-01-26 07:42:36.750 026 12535.10 195.32 54692.53 88888.00 2015-01-26 07:42:36.875 026 12535.05 195.32 54692.50 88888.00 2015-01-26 07:42:37.000 026 12535.10 195.30 54692.47 88888.00 2015-01-26 07:42:37.125 026 12535.08 195.28 54692.47 88888.00 2015-01-26 07:42:37.250 026 12535.05 195.28 54692.47 88888.00 2015-01-26 07:42:37.375 026 12535.10 195.30 54692.50 88888.00 2015-01-26 07:42:37.500 026 12535.12 195.32 54692.50 88888.00 2015-01-26 07:42:37.625 026 12535.12 195.30 54692.47 88888.00 2015-01-26 07:42:37.750 026 12535.12 195.30 54692.45 88888.00 2015-01-26 07:42:37.875 026 12535.12 195.30 54692.50 88888.00 2015-01-26 07:42:38.000 026 12535.12 195.30 54692.47 88888.00 2015-01-26 07:42:38.125 026 12535.10 195.30 54692.47 88888.00 2015-01-26 07:42:38.250 026 12535.05 195.28 54692.47 88888.00 2015-01-26 07:42:38.375 026 12535.12 195.30 54692.47 88888.00 2015-01-26 07:42:38.500 026 12535.10 195.30 54692.47 88888.00 2015-01-26 07:42:38.625 026 12535.08 195.30 54692.50 88888.00 2015-01-26 07:42:38.750 026 12535.08 195.25 54692.47 88888.00 2015-01-26 07:42:38.875 026 12535.08 195.28 54692.47 88888.00 2015-01-26 07:42:39.000 026 12535.10 195.30 54692.47 88888.00 2015-01-26 07:42:39.125 026 12535.12 195.28 54692.47 88888.00 2015-01-26 07:42:39.250 026 12535.02 195.25 54692.47 88888.00 2015-01-26 07:42:39.375 026 12535.02 195.22 54692.43 88888.00 2015-01-26 07:42:39.500 026 12535.05 195.22 54692.45 88888.00 2015-01-26 07:42:39.625 026 12535.12 195.25 54692.47 88888.00 2015-01-26 07:42:39.750 026 12535.10 195.25 54692.50 88888.00 2015-01-26 07:42:39.875 026 12535.00 195.25 54692.47 88888.00 2015-01-26 07:42:40.000 026 12535.00 195.30 54692.45 88888.00 2015-01-26 07:42:40.125 026 12535.00 195.30 54692.47 88888.00 2015-01-26 07:42:40.250 026 12535.00 195.30 54692.47 88888.00 2015-01-26 07:42:40.375 026 12535.08 195.30 54692.47 88888.00 2015-01-26 07:42:40.500 026 12535.05 195.28 54692.45 88888.00 2015-01-26 07:42:40.625 026 12535.00 195.28 54692.43 88888.00 2015-01-26 07:42:40.750 026 12534.98 195.30 54692.43 88888.00 2015-01-26 07:42:40.875 026 12535.00 195.28 54692.43 88888.00 2015-01-26 07:42:41.000 026 12535.00 195.25 54692.43 88888.00 2015-01-26 07:42:41.125 026 12535.00 195.28 54692.45 88888.00 2015-01-26 07:42:41.250 026 12535.02 195.25 54692.47 88888.00 2015-01-26 07:42:41.375 026 12535.10 195.25 54692.45 88888.00 2015-01-26 07:42:41.500 026 12535.05 195.25 54692.47 88888.00 2015-01-26 07:42:41.625 026 12535.05 195.25 54692.45 88888.00 2015-01-26 07:42:41.750 026 12535.05 195.25 54692.47 88888.00 2015-01-26 07:42:41.875 026 12535.10 195.28 54692.45 88888.00 2015-01-26 07:42:42.000 026 12535.08 195.30 54692.45 88888.00 2015-01-26 07:42:42.125 026 12535.02 195.28 54692.43 88888.00 2015-01-26 07:42:42.250 026 12535.02 195.28 54692.43 88888.00 2015-01-26 07:42:42.375 026 12535.08 195.28 54692.43 88888.00 2015-01-26 07:42:42.500 026 12535.05 195.28 54692.40 88888.00 2015-01-26 07:42:42.625 026 12535.00 195.28 54692.43 88888.00 2015-01-26 07:42:42.750 026 12535.05 195.30 54692.45 88888.00 2015-01-26 07:42:42.875 026 12535.05 195.32 54692.45 88888.00 2015-01-26 07:42:43.000 026 12535.05 195.30 54692.43 88888.00 2015-01-26 07:42:43.125 026 12535.08 195.28 54692.45 88888.00 2015-01-26 07:42:43.250 026 12535.08 195.25 54692.43 88888.00 2015-01-26 07:42:43.375 026 12535.08 195.25 54692.43 88888.00 2015-01-26 07:42:43.500 026 12535.05 195.25 54692.43 88888.00 2015-01-26 07:42:43.625 026 12534.95 195.25 54692.45 88888.00 2015-01-26 07:42:43.750 026 12534.95 195.25 54692.43 88888.00 2015-01-26 07:42:43.875 026 12535.02 195.28 54692.45 88888.00 2015-01-26 07:42:44.000 026 12535.05 195.25 54692.40 88888.00 2015-01-26 07:42:44.125 026 12535.08 195.25 54692.43 88888.00 2015-01-26 07:42:44.250 026 12535.00 195.25 54692.45 88888.00 2015-01-26 07:42:44.375 026 12534.98 195.28 54692.45 88888.00 2015-01-26 07:42:44.500 026 12535.00 195.30 54692.43 88888.00 2015-01-26 07:42:44.625 026 12535.08 195.30 54692.45 88888.00 2015-01-26 07:42:44.750 026 12535.12 195.30 54692.45 88888.00 2015-01-26 07:42:44.875 026 12535.10 195.28 54692.45 88888.00 2015-01-26 07:42:45.000 026 12535.08 195.28 54692.43 88888.00 2015-01-26 07:42:45.125 026 12535.02 195.28 54692.45 88888.00 2015-01-26 07:42:45.250 026 12535.02 195.28 54692.47 88888.00 2015-01-26 07:42:45.375 026 12535.05 195.30 54692.47 88888.00 2015-01-26 07:42:45.500 026 12535.08 195.28 54692.43 88888.00 2015-01-26 07:42:45.625 026 12535.08 195.25 54692.40 88888.00 2015-01-26 07:42:45.750 026 12535.02 195.28 54692.43 88888.00 2015-01-26 07:42:45.875 026 12534.98 195.30 54692.45 88888.00 2015-01-26 07:42:46.000 026 12534.98 195.30 54692.43 88888.00 2015-01-26 07:42:46.125 026 12535.00 195.28 54692.40 88888.00 2015-01-26 07:42:46.250 026 12535.00 195.25 54692.43 88888.00 2015-01-26 07:42:46.375 026 12535.08 195.28 54692.40 88888.00 2015-01-26 07:42:46.500 026 12535.08 195.28 54692.43 88888.00 2015-01-26 07:42:46.625 026 12535.00 195.28 54692.40 88888.00 2015-01-26 07:42:46.750 026 12534.95 195.25 54692.40 88888.00 2015-01-26 07:42:46.875 026 12534.98 195.28 54692.40 88888.00 2015-01-26 07:42:47.000 026 12535.00 195.30 54692.40 88888.00 2015-01-26 07:42:47.125 026 12534.95 195.30 54692.43 88888.00 2015-01-26 07:42:47.250 026 12534.88 195.28 54692.43 88888.00 2015-01-26 07:42:47.375 026 12534.92 195.28 54692.43 88888.00 2015-01-26 07:42:47.500 026 12535.00 195.30 54692.43 88888.00 2015-01-26 07:42:47.625 026 12535.02 195.30 54692.43 88888.00 2015-01-26 07:42:47.750 026 12535.02 195.32 54692.43 88888.00 2015-01-26 07:42:47.875 026 12535.00 195.32 54692.43 88888.00 2015-01-26 07:42:48.000 026 12534.98 195.30 54692.43 88888.00 2015-01-26 07:42:48.125 026 12535.05 195.30 54692.45 88888.00 2015-01-26 07:42:48.250 026 12535.12 195.30 54692.47 88888.00 2015-01-26 07:42:48.375 026 12535.12 195.32 54692.45 88888.00 2015-01-26 07:42:48.500 026 12535.05 195.35 54692.45 88888.00 2015-01-26 07:42:48.625 026 12535.02 195.32 54692.45 88888.00 2015-01-26 07:42:48.750 026 12535.02 195.32 54692.43 88888.00 2015-01-26 07:42:48.875 026 12535.05 195.30 54692.43 88888.00 2015-01-26 07:42:49.000 026 12535.05 195.30 54692.43 88888.00 2015-01-26 07:42:49.125 026 12535.05 195.30 54692.43 88888.00 2015-01-26 07:42:49.250 026 12535.00 195.30 54692.45 88888.00 2015-01-26 07:42:49.375 026 12535.05 195.32 54692.43 88888.00 2015-01-26 07:42:49.500 026 12535.00 195.38 54692.45 88888.00 2015-01-26 07:42:49.625 026 12534.98 195.35 54692.45 88888.00 2015-01-26 07:42:49.750 026 12534.92 195.30 54692.43 88888.00 2015-01-26 07:42:49.875 026 12534.98 195.30 54692.43 88888.00 2015-01-26 07:42:50.000 026 12535.00 195.30 54692.45 88888.00 2015-01-26 07:42:50.125 026 12534.95 195.32 54692.40 88888.00 2015-01-26 07:42:50.250 026 12534.90 195.32 54692.45 88888.00 2015-01-26 07:42:50.375 026 12535.00 195.32 54692.45 88888.00 2015-01-26 07:42:50.500 026 12535.00 195.35 54692.43 88888.00 2015-01-26 07:42:50.625 026 12535.00 195.32 54692.40 88888.00 2015-01-26 07:42:50.750 026 12535.08 195.32 54692.43 88888.00 2015-01-26 07:42:50.875 026 12535.10 195.35 54692.40 88888.00 2015-01-26 07:42:51.000 026 12535.02 195.35 54692.38 88888.00 2015-01-26 07:42:51.125 026 12535.00 195.35 54692.40 88888.00 2015-01-26 07:42:51.250 026 12534.92 195.30 54692.38 88888.00 2015-01-26 07:42:51.375 026 12535.00 195.35 54692.40 88888.00 2015-01-26 07:42:51.500 026 12535.05 195.35 54692.40 88888.00 2015-01-26 07:42:51.625 026 12535.00 195.32 54692.40 88888.00 2015-01-26 07:42:51.750 026 12534.92 195.35 54692.40 88888.00 2015-01-26 07:42:51.875 026 12534.98 195.35 54692.40 88888.00 2015-01-26 07:42:52.000 026 12534.98 195.35 54692.43 88888.00 2015-01-26 07:42:52.125 026 12534.98 195.35 54692.45 88888.00 2015-01-26 07:42:52.250 026 12534.90 195.30 54692.43 88888.00 2015-01-26 07:42:52.375 026 12534.90 195.35 54692.40 88888.00 2015-01-26 07:42:52.500 026 12534.90 195.35 54692.38 88888.00 2015-01-26 07:42:52.625 026 12534.95 195.35 54692.38 88888.00 2015-01-26 07:42:52.750 026 12534.98 195.35 54692.40 88888.00 2015-01-26 07:42:52.875 026 12534.90 195.32 54692.40 88888.00 2015-01-26 07:42:53.000 026 12534.90 195.30 54692.38 88888.00 2015-01-26 07:42:53.125 026 12534.90 195.30 54692.35 88888.00 2015-01-26 07:42:53.250 026 12534.92 195.35 54692.43 88888.00 2015-01-26 07:42:53.375 026 12535.00 195.35 54692.38 88888.00 2015-01-26 07:42:53.500 026 12535.05 195.32 54692.40 88888.00 2015-01-26 07:42:53.625 026 12535.05 195.28 54692.38 88888.00 2015-01-26 07:42:53.750 026 12534.95 195.30 54692.40 88888.00 2015-01-26 07:42:53.875 026 12534.90 195.35 54692.40 88888.00 2015-01-26 07:42:54.000 026 12534.92 195.38 54692.45 88888.00 2015-01-26 07:42:54.125 026 12535.02 195.38 54692.43 88888.00 2015-01-26 07:42:54.250 026 12534.98 195.32 54692.40 88888.00 2015-01-26 07:42:54.375 026 12534.95 195.32 54692.38 88888.00 2015-01-26 07:42:54.500 026 12534.92 195.32 54692.38 88888.00 2015-01-26 07:42:54.625 026 12534.95 195.32 54692.38 88888.00 2015-01-26 07:42:54.750 026 12534.95 195.32 54692.40 88888.00 2015-01-26 07:42:54.875 026 12534.92 195.30 54692.38 88888.00 2015-01-26 07:42:55.000 026 12534.92 195.30 54692.38 88888.00 2015-01-26 07:42:55.125 026 12534.95 195.32 54692.40 88888.00 2015-01-26 07:42:55.250 026 12535.00 195.30 54692.40 88888.00 2015-01-26 07:42:55.375 026 12535.02 195.32 54692.40 88888.00 2015-01-26 07:42:55.500 026 12534.92 195.30 54692.38 88888.00 2015-01-26 07:42:55.625 026 12534.92 195.32 54692.43 88888.00 2015-01-26 07:42:55.750 026 12535.00 195.32 54692.43 88888.00 2015-01-26 07:42:55.875 026 12535.00 195.32 54692.40 88888.00 2015-01-26 07:42:56.000 026 12535.02 195.32 54692.38 88888.00 2015-01-26 07:42:56.125 026 12535.00 195.35 54692.40 88888.00 2015-01-26 07:42:56.250 026 12535.00 195.35 54692.43 88888.00 2015-01-26 07:42:56.375 026 12535.05 195.35 54692.43 88888.00 2015-01-26 07:42:56.500 026 12535.02 195.35 54692.38 88888.00 2015-01-26 07:42:56.625 026 12535.00 195.35 54692.38 88888.00 2015-01-26 07:42:56.750 026 12534.98 195.32 54692.35 88888.00 2015-01-26 07:42:56.875 026 12534.95 195.32 54692.40 88888.00 2015-01-26 07:42:57.000 026 12535.00 195.32 54692.38 88888.00 2015-01-26 07:42:57.125 026 12534.95 195.30 54692.40 88888.00 2015-01-26 07:42:57.250 026 12534.88 195.28 54692.38 88888.00 2015-01-26 07:42:57.375 026 12534.92 195.32 54692.38 88888.00 2015-01-26 07:42:57.500 026 12534.95 195.30 54692.38 88888.00 2015-01-26 07:42:57.625 026 12535.00 195.30 54692.40 88888.00 2015-01-26 07:42:57.750 026 12535.05 195.28 54692.43 88888.00 2015-01-26 07:42:57.875 026 12535.00 195.28 54692.40 88888.00 2015-01-26 07:42:58.000 026 12535.02 195.25 54692.40 88888.00 2015-01-26 07:42:58.125 026 12535.00 195.30 54692.43 88888.00 2015-01-26 07:42:58.250 026 12534.98 195.30 54692.40 88888.00 2015-01-26 07:42:58.375 026 12534.98 195.32 54692.43 88888.00 2015-01-26 07:42:58.500 026 12534.88 195.35 54692.43 88888.00 2015-01-26 07:42:58.625 026 12534.88 195.30 54692.40 88888.00 2015-01-26 07:42:58.750 026 12534.92 195.32 54692.43 88888.00 2015-01-26 07:42:58.875 026 12534.92 195.32 54692.43 88888.00 2015-01-26 07:42:59.000 026 12534.83 195.32 54692.40 88888.00 2015-01-26 07:42:59.125 026 12534.83 195.35 54692.43 88888.00 2015-01-26 07:42:59.250 026 12534.85 195.28 54692.45 88888.00 2015-01-26 07:42:59.375 026 12534.95 195.28 54692.45 88888.00 2015-01-26 07:42:59.500 026 12534.98 195.32 54692.45 88888.00 2015-01-26 07:42:59.625 026 12534.95 195.30 54692.43 88888.00 2015-01-26 07:42:59.750 026 12535.00 195.30 54692.40 88888.00 2015-01-26 07:42:59.875 026 12535.02 195.32 54692.40 88888.00 2015-01-26 07:43:00.000 026 12535.00 195.32 54692.40 88888.00 2015-01-26 07:43:00.125 026 12534.98 195.30 54692.43 88888.00 2015-01-26 07:43:00.250 026 12534.95 195.28 54692.40 88888.00 2015-01-26 07:43:00.375 026 12534.98 195.25 54692.35 88888.00 2015-01-26 07:43:00.500 026 12535.00 195.28 54692.35 88888.00 2015-01-26 07:43:00.625 026 12535.02 195.30 54692.38 88888.00 2015-01-26 07:43:00.750 026 12534.98 195.30 54692.40 88888.00 2015-01-26 07:43:00.875 026 12534.98 195.30 54692.40 88888.00 2015-01-26 07:43:01.000 026 12534.98 195.28 54692.38 88888.00 2015-01-26 07:43:01.125 026 12535.00 195.30 54692.38 88888.00 2015-01-26 07:43:01.250 026 12534.98 195.32 54692.43 88888.00 2015-01-26 07:43:01.375 026 12535.00 195.30 54692.40 88888.00 2015-01-26 07:43:01.500 026 12535.00 195.25 54692.40 88888.00 2015-01-26 07:43:01.625 026 12534.98 195.25 54692.38 88888.00 2015-01-26 07:43:01.750 026 12534.98 195.30 54692.38 88888.00 2015-01-26 07:43:01.875 026 12534.95 195.32 54692.43 88888.00 2015-01-26 07:43:02.000 026 12535.00 195.30 54692.40 88888.00 2015-01-26 07:43:02.125 026 12535.05 195.30 54692.40 88888.00 2015-01-26 07:43:02.250 026 12535.02 195.32 54692.40 88888.00 2015-01-26 07:43:02.375 026 12535.10 195.32 54692.38 88888.00 2015-01-26 07:43:02.500 026 12535.08 195.30 54692.40 88888.00 2015-01-26 07:43:02.625 026 12535.08 195.32 54692.35 88888.00 2015-01-26 07:43:02.750 026 12535.12 195.32 54692.38 88888.00 2015-01-26 07:43:02.875 026 12535.12 195.35 54692.38 88888.00 2015-01-26 07:43:03.000 026 12535.12 195.35 54692.40 88888.00 2015-01-26 07:43:03.125 026 12535.10 195.35 54692.40 88888.00 2015-01-26 07:43:03.250 026 12535.10 195.32 54692.40 88888.00 2015-01-26 07:43:03.375 026 12535.12 195.30 54692.35 88888.00 2015-01-26 07:43:03.500 026 12535.05 195.30 54692.38 88888.00 2015-01-26 07:43:03.625 026 12535.00 195.32 54692.38 88888.00 2015-01-26 07:43:03.750 026 12535.00 195.32 54692.35 88888.00 2015-01-26 07:43:03.875 026 12535.02 195.30 54692.38 88888.00 2015-01-26 07:43:04.000 026 12535.10 195.32 54692.38 88888.00 2015-01-26 07:43:04.125 026 12535.12 195.32 54692.38 88888.00 2015-01-26 07:43:04.250 026 12535.10 195.30 54692.35 88888.00 2015-01-26 07:43:04.375 026 12535.10 195.28 54692.38 88888.00 2015-01-26 07:43:04.500 026 12535.08 195.30 54692.38 88888.00 2015-01-26 07:43:04.625 026 12535.08 195.35 54692.40 88888.00 2015-01-26 07:43:04.750 026 12535.10 195.35 54692.38 88888.00 2015-01-26 07:43:04.875 026 12535.02 195.35 54692.40 88888.00 2015-01-26 07:43:05.000 026 12535.00 195.32 54692.38 88888.00 2015-01-26 07:43:05.125 026 12535.08 195.28 54692.38 88888.00 2015-01-26 07:43:05.250 026 12535.05 195.32 54692.38 88888.00 2015-01-26 07:43:05.375 026 12535.10 195.32 54692.40 88888.00 2015-01-26 07:43:05.500 026 12535.08 195.35 54692.40 88888.00 2015-01-26 07:43:05.625 026 12535.02 195.32 54692.38 88888.00 2015-01-26 07:43:05.750 026 12535.05 195.32 54692.40 88888.00 2015-01-26 07:43:05.875 026 12535.10 195.32 54692.38 88888.00 2015-01-26 07:43:06.000 026 12535.10 195.28 54692.35 88888.00 2015-01-26 07:43:06.125 026 12535.08 195.30 54692.38 88888.00 2015-01-26 07:43:06.250 026 12535.00 195.30 54692.38 88888.00 2015-01-26 07:43:06.375 026 12535.12 195.32 54692.38 88888.00 2015-01-26 07:43:06.500 026 12535.08 195.32 54692.38 88888.00 2015-01-26 07:43:06.625 026 12535.02 195.30 54692.38 88888.00 2015-01-26 07:43:06.750 026 12535.02 195.32 54692.35 88888.00 2015-01-26 07:43:06.875 026 12534.98 195.35 54692.38 88888.00 2015-01-26 07:43:07.000 026 12535.00 195.35 54692.35 88888.00 2015-01-26 07:43:07.125 026 12535.00 195.35 54692.35 88888.00 2015-01-26 07:43:07.250 026 12534.95 195.28 54692.32 88888.00 2015-01-26 07:43:07.375 026 12535.02 195.28 54692.32 88888.00 2015-01-26 07:43:07.500 026 12535.02 195.32 54692.38 88888.00 2015-01-26 07:43:07.625 026 12535.05 195.30 54692.40 88888.00 2015-01-26 07:43:07.750 026 12535.05 195.32 54692.35 88888.00 2015-01-26 07:43:07.875 026 12535.08 195.38 54692.32 88888.00 2015-01-26 07:43:08.000 026 12535.10 195.35 54692.32 88888.00 2015-01-26 07:43:08.125 026 12535.10 195.32 54692.38 88888.00 2015-01-26 07:43:08.250 026 12534.95 195.32 54692.38 88888.00 2015-01-26 07:43:08.375 026 12534.98 195.35 54692.32 88888.00 2015-01-26 07:43:08.500 026 12535.08 195.35 54692.30 88888.00 2015-01-26 07:43:08.625 026 12535.08 195.32 54692.28 88888.00 2015-01-26 07:43:08.750 026 12535.05 195.32 54692.30 88888.00 2015-01-26 07:43:08.875 026 12535.10 195.35 54692.30 88888.00 2015-01-26 07:43:09.000 026 12535.08 195.32 54692.35 88888.00 2015-01-26 07:43:09.125 026 12535.05 195.32 54692.35 88888.00 2015-01-26 07:43:09.250 026 12535.12 195.32 54692.35 88888.00 2015-01-26 07:43:09.375 026 12535.23 195.32 54692.35 88888.00 2015-01-26 07:43:09.500 026 12535.12 195.30 54692.32 88888.00 2015-01-26 07:43:09.625 026 12535.08 195.32 54692.30 88888.00 2015-01-26 07:43:09.750 026 12535.12 195.35 54692.32 88888.00 2015-01-26 07:43:09.875 026 12535.10 195.32 54692.30 88888.00 2015-01-26 07:43:10.000 026 12535.05 195.32 54692.25 88888.00 2015-01-26 07:43:10.125 026 12535.10 195.35 54692.30 88888.00 2015-01-26 07:43:10.250 026 12535.05 195.32 54692.32 88888.00 2015-01-26 07:43:10.375 026 12535.02 195.35 54692.32 88888.00 2015-01-26 07:43:10.500 026 12535.05 195.38 54692.32 88888.00 2015-01-26 07:43:10.625 026 12535.10 195.38 54692.32 88888.00 2015-01-26 07:43:10.750 026 12535.10 195.40 54692.32 88888.00 2015-01-26 07:43:10.875 026 12535.02 195.38 54692.32 88888.00 2015-01-26 07:43:11.000 026 12535.00 195.35 54692.30 88888.00 2015-01-26 07:43:11.125 026 12535.02 195.32 54692.30 88888.00 2015-01-26 07:43:11.250 026 12535.02 195.32 54692.30 88888.00 2015-01-26 07:43:11.375 026 12535.05 195.38 54692.25 88888.00 2015-01-26 07:43:11.500 026 12535.08 195.40 54692.30 88888.00 2015-01-26 07:43:11.625 026 12535.10 195.38 54692.32 88888.00 2015-01-26 07:43:11.750 026 12535.12 195.35 54692.32 88888.00 2015-01-26 07:43:11.875 026 12535.17 195.38 54692.30 88888.00 2015-01-26 07:43:12.000 026 12535.15 195.38 54692.30 88888.00 2015-01-26 07:43:12.125 026 12535.10 195.38 54692.30 88888.00 2015-01-26 07:43:12.250 026 12535.10 195.38 54692.30 88888.00 2015-01-26 07:43:12.375 026 12535.15 195.38 54692.28 88888.00 2015-01-26 07:43:12.500 026 12535.12 195.38 54692.30 88888.00 2015-01-26 07:43:12.625 026 12535.15 195.38 54692.30 88888.00 2015-01-26 07:43:12.750 026 12535.15 195.38 54692.30 88888.00 2015-01-26 07:43:12.875 026 12535.10 195.40 54692.32 88888.00 2015-01-26 07:43:13.000 026 12535.05 195.38 54692.28 88888.00 2015-01-26 07:43:13.125 026 12535.05 195.40 54692.32 88888.00 2015-01-26 07:43:13.250 026 12535.02 195.40 54692.35 88888.00 2015-01-26 07:43:13.375 026 12535.02 195.38 54692.35 88888.00 2015-01-26 07:43:13.500 026 12535.05 195.38 54692.32 88888.00 2015-01-26 07:43:13.625 026 12535.02 195.35 54692.32 88888.00 2015-01-26 07:43:13.750 026 12535.05 195.38 54692.30 88888.00 2015-01-26 07:43:13.875 026 12535.05 195.40 54692.32 88888.00 2015-01-26 07:43:14.000 026 12535.02 195.40 54692.35 88888.00 2015-01-26 07:43:14.125 026 12535.05 195.38 54692.35 88888.00 2015-01-26 07:43:14.250 026 12535.05 195.35 54692.35 88888.00 2015-01-26 07:43:14.375 026 12535.02 195.38 54692.35 88888.00 2015-01-26 07:43:14.500 026 12535.02 195.40 54692.35 88888.00 2015-01-26 07:43:14.625 026 12535.05 195.38 54692.35 88888.00 2015-01-26 07:43:14.750 026 12535.05 195.40 54692.35 88888.00 2015-01-26 07:43:14.875 026 12535.00 195.38 54692.35 88888.00 2015-01-26 07:43:15.000 026 12535.08 195.40 54692.30 88888.00 2015-01-26 07:43:15.125 026 12535.10 195.38 54692.32 88888.00 2015-01-26 07:43:15.250 026 12535.10 195.38 54692.35 88888.00 2015-01-26 07:43:15.375 026 12535.08 195.40 54692.35 88888.00 2015-01-26 07:43:15.500 026 12535.05 195.40 54692.32 88888.00 2015-01-26 07:43:15.625 026 12535.08 195.38 54692.30 88888.00 2015-01-26 07:43:15.750 026 12535.10 195.38 54692.30 88888.00 2015-01-26 07:43:15.875 026 12535.05 195.38 54692.35 88888.00 2015-01-26 07:43:16.000 026 12535.02 195.40 54692.32 88888.00 2015-01-26 07:43:16.125 026 12535.08 195.40 54692.38 88888.00 2015-01-26 07:43:16.250 026 12535.08 195.40 54692.35 88888.00 2015-01-26 07:43:16.375 026 12535.10 195.43 54692.38 88888.00 2015-01-26 07:43:16.500 026 12535.15 195.43 54692.32 88888.00 2015-01-26 07:43:16.625 026 12535.12 195.40 54692.35 88888.00 2015-01-26 07:43:16.750 026 12535.02 195.40 54692.35 88888.00 2015-01-26 07:43:16.875 026 12535.02 195.40 54692.35 88888.00 2015-01-26 07:43:17.000 026 12535.05 195.38 54692.35 88888.00 2015-01-26 07:43:17.125 026 12535.08 195.40 54692.32 88888.00 2015-01-26 07:43:17.250 026 12534.98 195.38 54692.32 88888.00 2015-01-26 07:43:17.375 026 12535.02 195.38 54692.32 88888.00 2015-01-26 07:43:17.500 026 12535.05 195.43 54692.38 88888.00 2015-01-26 07:43:17.625 026 12535.12 195.45 54692.38 88888.00 2015-01-26 07:43:17.750 026 12535.12 195.40 54692.35 88888.00 2015-01-26 07:43:17.875 026 12535.08 195.40 54692.32 88888.00 2015-01-26 07:43:18.000 026 12535.12 195.38 54692.32 88888.00 2015-01-26 07:43:18.125 026 12535.12 195.38 54692.35 88888.00 2015-01-26 07:43:18.250 026 12535.10 195.40 54692.35 88888.00 2015-01-26 07:43:18.375 026 12535.10 195.40 54692.38 88888.00 2015-01-26 07:43:18.500 026 12535.02 195.43 54692.38 88888.00 2015-01-26 07:43:18.625 026 12535.02 195.43 54692.38 88888.00 2015-01-26 07:43:18.750 026 12535.05 195.43 54692.38 88888.00 2015-01-26 07:43:18.875 026 12535.05 195.43 54692.38 88888.00 2015-01-26 07:43:19.000 026 12535.05 195.40 54692.38 88888.00 2015-01-26 07:43:19.125 026 12535.08 195.43 54692.38 88888.00 2015-01-26 07:43:19.250 026 12535.05 195.43 54692.38 88888.00 2015-01-26 07:43:19.375 026 12535.12 195.43 54692.35 88888.00 2015-01-26 07:43:19.500 026 12535.08 195.40 54692.38 88888.00 2015-01-26 07:43:19.625 026 12535.08 195.43 54692.35 88888.00 2015-01-26 07:43:19.750 026 12535.08 195.43 54692.38 88888.00 2015-01-26 07:43:19.875 026 12535.10 195.43 54692.40 88888.00 2015-01-26 07:43:20.000 026 12535.08 195.40 54692.38 88888.00 2015-01-26 07:43:20.125 026 12535.05 195.43 54692.38 88888.00 2015-01-26 07:43:20.250 026 12535.02 195.43 54692.40 88888.00 2015-01-26 07:43:20.375 026 12535.05 195.43 54692.38 88888.00 2015-01-26 07:43:20.500 026 12535.02 195.40 54692.38 88888.00 2015-01-26 07:43:20.625 026 12535.08 195.43 54692.35 88888.00 2015-01-26 07:43:20.750 026 12535.10 195.40 54692.38 88888.00 2015-01-26 07:43:20.875 026 12535.10 195.40 54692.38 88888.00 2015-01-26 07:43:21.000 026 12535.12 195.40 54692.35 88888.00 2015-01-26 07:43:21.125 026 12535.08 195.38 54692.38 88888.00 2015-01-26 07:43:21.250 026 12535.10 195.40 54692.40 88888.00 2015-01-26 07:43:21.375 026 12535.12 195.45 54692.38 88888.00 2015-01-26 07:43:21.500 026 12535.05 195.43 54692.38 88888.00 2015-01-26 07:43:21.625 026 12535.02 195.40 54692.38 88888.00 2015-01-26 07:43:21.750 026 12535.08 195.43 54692.40 88888.00 2015-01-26 07:43:21.875 026 12535.05 195.40 54692.40 88888.00 2015-01-26 07:43:22.000 026 12535.02 195.40 54692.32 88888.00 2015-01-26 07:43:22.125 026 12535.05 195.43 54692.35 88888.00 2015-01-26 07:43:22.250 026 12535.02 195.40 54692.35 88888.00 2015-01-26 07:43:22.375 026 12535.02 195.40 54692.35 88888.00 2015-01-26 07:43:22.500 026 12535.08 195.43 54692.38 88888.00 2015-01-26 07:43:22.625 026 12535.12 195.45 54692.35 88888.00 2015-01-26 07:43:22.750 026 12535.12 195.43 54692.35 88888.00 2015-01-26 07:43:22.875 026 12535.08 195.40 54692.38 88888.00 2015-01-26 07:43:23.000 026 12535.08 195.40 54692.35 88888.00 2015-01-26 07:43:23.125 026 12535.08 195.43 54692.35 88888.00 2015-01-26 07:43:23.250 026 12535.12 195.45 54692.40 88888.00 2015-01-26 07:43:23.375 026 12535.15 195.47 54692.40 88888.00 2015-01-26 07:43:23.500 026 12535.15 195.45 54692.35 88888.00 2015-01-26 07:43:23.625 026 12535.12 195.45 54692.40 88888.00 2015-01-26 07:43:23.750 026 12535.12 195.45 54692.40 88888.00 2015-01-26 07:43:23.875 026 12535.17 195.47 54692.40 88888.00 2015-01-26 07:43:24.000 026 12535.17 195.43 54692.38 88888.00 2015-01-26 07:43:24.125 026 12535.20 195.45 54692.40 88888.00 2015-01-26 07:43:24.250 026 12535.17 195.45 54692.40 88888.00 2015-01-26 07:43:24.375 026 12535.20 195.45 54692.40 88888.00 2015-01-26 07:43:24.500 026 12535.15 195.43 54692.38 88888.00 2015-01-26 07:43:24.625 026 12535.15 195.45 54692.43 88888.00 2015-01-26 07:43:24.750 026 12535.20 195.45 54692.40 88888.00 2015-01-26 07:43:24.875 026 12535.23 195.43 54692.40 88888.00 2015-01-26 07:43:25.000 026 12535.23 195.45 54692.38 88888.00 2015-01-26 07:43:25.125 026 12535.20 195.45 54692.40 88888.00 2015-01-26 07:43:25.250 026 12535.10 195.43 54692.40 88888.00 2015-01-26 07:43:25.375 026 12535.10 195.45 54692.43 88888.00 2015-01-26 07:43:25.500 026 12535.12 195.43 54692.43 88888.00 2015-01-26 07:43:25.625 026 12535.17 195.45 54692.40 88888.00 2015-01-26 07:43:25.750 026 12535.15 195.47 54692.43 88888.00 2015-01-26 07:43:25.875 026 12535.17 195.45 54692.43 88888.00 2015-01-26 07:43:26.000 026 12535.15 195.45 54692.43 88888.00 2015-01-26 07:43:26.125 026 12535.10 195.45 54692.43 88888.00 2015-01-26 07:43:26.250 026 12535.08 195.40 54692.40 88888.00 2015-01-26 07:43:26.375 026 12535.10 195.45 54692.40 88888.00 2015-01-26 07:43:26.500 026 12535.12 195.45 54692.40 88888.00 2015-01-26 07:43:26.625 026 12535.17 195.45 54692.43 88888.00 2015-01-26 07:43:26.750 026 12535.17 195.47 54692.45 88888.00 2015-01-26 07:43:26.875 026 12535.15 195.47 54692.45 88888.00 2015-01-26 07:43:27.000 026 12535.17 195.47 54692.40 88888.00 2015-01-26 07:43:27.125 026 12535.17 195.47 54692.43 88888.00 2015-01-26 07:43:27.250 026 12535.12 195.45 54692.45 88888.00 2015-01-26 07:43:27.375 026 12535.15 195.47 54692.45 88888.00 2015-01-26 07:43:27.500 026 12535.17 195.50 54692.45 88888.00 2015-01-26 07:43:27.625 026 12535.20 195.47 54692.45 88888.00 2015-01-26 07:43:27.750 026 12535.17 195.47 54692.45 88888.00 2015-01-26 07:43:27.875 026 12535.15 195.50 54692.45 88888.00 2015-01-26 07:43:28.000 026 12535.15 195.53 54692.47 88888.00 2015-01-26 07:43:28.125 026 12535.15 195.53 54692.45 88888.00 2015-01-26 07:43:28.250 026 12535.10 195.53 54692.45 88888.00 2015-01-26 07:43:28.375 026 12535.15 195.50 54692.45 88888.00 2015-01-26 07:43:28.500 026 12535.15 195.47 54692.45 88888.00 2015-01-26 07:43:28.625 026 12535.17 195.45 54692.43 88888.00 2015-01-26 07:43:28.750 026 12535.17 195.47 54692.45 88888.00 2015-01-26 07:43:28.875 026 12535.12 195.47 54692.43 88888.00 2015-01-26 07:43:29.000 026 12535.10 195.47 54692.45 88888.00 2015-01-26 07:43:29.125 026 12535.12 195.50 54692.45 88888.00 2015-01-26 07:43:29.250 026 12535.10 195.47 54692.45 88888.00 2015-01-26 07:43:29.375 026 12535.10 195.45 54692.43 88888.00 2015-01-26 07:43:29.500 026 12535.12 195.47 54692.45 88888.00 2015-01-26 07:43:29.625 026 12535.15 195.45 54692.43 88888.00 2015-01-26 07:43:29.750 026 12535.12 195.45 54692.43 88888.00 2015-01-26 07:43:29.875 026 12535.12 195.47 54692.45 88888.00 2015-01-26 07:43:30.000 026 12535.10 195.50 54692.45 88888.00 2015-01-26 07:43:30.125 026 12535.08 195.47 54692.45 88888.00 2015-01-26 07:43:30.250 026 12535.02 195.45 54692.47 88888.00 2015-01-26 07:43:30.375 026 12535.12 195.45 54692.47 88888.00 2015-01-26 07:43:30.500 026 12535.12 195.45 54692.45 88888.00 2015-01-26 07:43:30.625 026 12535.02 195.45 54692.45 88888.00 2015-01-26 07:43:30.750 026 12535.05 195.45 54692.47 88888.00 2015-01-26 07:43:30.875 026 12535.12 195.47 54692.47 88888.00 2015-01-26 07:43:31.000 026 12535.12 195.47 54692.45 88888.00 2015-01-26 07:43:31.125 026 12535.12 195.50 54692.47 88888.00 2015-01-26 07:43:31.250 026 12535.10 195.47 54692.45 88888.00 2015-01-26 07:43:31.375 026 12535.15 195.47 54692.45 88888.00 2015-01-26 07:43:31.500 026 12535.23 195.47 54692.47 88888.00 2015-01-26 07:43:31.625 026 12535.27 195.50 54692.45 88888.00 2015-01-26 07:43:31.750 026 12535.20 195.47 54692.43 88888.00 2015-01-26 07:43:31.875 026 12535.10 195.47 54692.45 88888.00 2015-01-26 07:43:32.000 026 12535.10 195.47 54692.43 88888.00 2015-01-26 07:43:32.125 026 12535.12 195.50 54692.50 88888.00 2015-01-26 07:43:32.250 026 12535.05 195.50 54692.47 88888.00 2015-01-26 07:43:32.375 026 12535.08 195.53 54692.43 88888.00 2015-01-26 07:43:32.500 026 12535.05 195.50 54692.43 88888.00 2015-01-26 07:43:32.625 026 12535.08 195.53 54692.45 88888.00 2015-01-26 07:43:32.750 026 12535.10 195.50 54692.45 88888.00 2015-01-26 07:43:32.875 026 12535.10 195.50 54692.45 88888.00 2015-01-26 07:43:33.000 026 12535.08 195.47 54692.43 88888.00 2015-01-26 07:43:33.125 026 12535.02 195.47 54692.40 88888.00 2015-01-26 07:43:33.250 026 12535.02 195.47 54692.43 88888.00 2015-01-26 07:43:33.375 026 12535.10 195.53 54692.43 88888.00 2015-01-26 07:43:33.500 026 12535.15 195.55 54692.47 88888.00 2015-01-26 07:43:33.625 026 12535.12 195.50 54692.45 88888.00 2015-01-26 07:43:33.750 026 12535.05 195.47 54692.45 88888.00 2015-01-26 07:43:33.875 026 12535.08 195.47 54692.47 88888.00 2015-01-26 07:43:34.000 026 12535.10 195.47 54692.47 88888.00 2015-01-26 07:43:34.125 026 12535.12 195.47 54692.50 88888.00 2015-01-26 07:43:34.250 026 12535.12 195.45 54692.50 88888.00 2015-01-26 07:43:34.375 026 12535.12 195.50 54692.47 88888.00 2015-01-26 07:43:34.500 026 12535.12 195.50 54692.47 88888.00 2015-01-26 07:43:34.625 026 12535.10 195.50 54692.53 88888.00 2015-01-26 07:43:34.750 026 12535.12 195.53 54692.50 88888.00 2015-01-26 07:43:34.875 026 12535.17 195.47 54692.53 88888.00 2015-01-26 07:43:35.000 026 12535.17 195.43 54692.45 88888.00 2015-01-26 07:43:35.125 026 12535.15 195.43 54692.47 88888.00 2015-01-26 07:43:35.250 026 12535.10 195.43 54692.47 88888.00 2015-01-26 07:43:35.375 026 12535.12 195.45 54692.50 88888.00 2015-01-26 07:43:35.500 026 12535.12 195.45 54692.50 88888.00 2015-01-26 07:43:35.625 026 12535.10 195.50 54692.50 88888.00 2015-01-26 07:43:35.750 026 12535.08 195.53 54692.50 88888.00 2015-01-26 07:43:35.875 026 12535.02 195.50 54692.50 88888.00 2015-01-26 07:43:36.000 026 12535.05 195.47 54692.47 88888.00 2015-01-26 07:43:36.125 026 12535.08 195.47 54692.50 88888.00 2015-01-26 07:43:36.250 026 12534.98 195.45 54692.53 88888.00 2015-01-26 07:43:36.375 026 12534.95 195.47 54692.47 88888.00 2015-01-26 07:43:36.500 026 12534.98 195.47 54692.47 88888.00 2015-01-26 07:43:36.625 026 12535.02 195.47 54692.47 88888.00 2015-01-26 07:43:36.750 026 12535.05 195.45 54692.50 88888.00 2015-01-26 07:43:36.875 026 12535.00 195.45 54692.50 88888.00 2015-01-26 07:43:37.000 026 12535.02 195.47 54692.47 88888.00 2015-01-26 07:43:37.125 026 12535.05 195.45 54692.50 88888.00 2015-01-26 07:43:37.250 026 12535.08 195.45 54692.47 88888.00 2015-01-26 07:43:37.375 026 12535.10 195.47 54692.53 88888.00 2015-01-26 07:43:37.500 026 12535.08 195.47 54692.50 88888.00 2015-01-26 07:43:37.625 026 12535.02 195.47 54692.50 88888.00 2015-01-26 07:43:37.750 026 12535.00 195.45 54692.50 88888.00 2015-01-26 07:43:37.875 026 12535.00 195.47 54692.53 88888.00 2015-01-26 07:43:38.000 026 12535.05 195.50 54692.50 88888.00 2015-01-26 07:43:38.125 026 12535.08 195.50 54692.50 88888.00 2015-01-26 07:43:38.250 026 12535.02 195.47 54692.47 88888.00 2015-01-26 07:43:38.375 026 12535.08 195.45 54692.47 88888.00 2015-01-26 07:43:38.500 026 12535.05 195.45 54692.50 88888.00 2015-01-26 07:43:38.625 026 12535.02 195.45 54692.53 88888.00 2015-01-26 07:43:38.750 026 12535.05 195.45 54692.50 88888.00 2015-01-26 07:43:38.875 026 12535.05 195.45 54692.47 88888.00 2015-01-26 07:43:39.000 026 12535.10 195.45 54692.50 88888.00 2015-01-26 07:43:39.125 026 12535.15 195.43 54692.53 88888.00 2015-01-26 07:43:39.250 026 12535.17 195.45 54692.53 88888.00 2015-01-26 07:43:39.375 026 12535.20 195.47 54692.53 88888.00 2015-01-26 07:43:39.500 026 12535.15 195.47 54692.50 88888.00 2015-01-26 07:43:39.625 026 12535.10 195.45 54692.47 88888.00 2015-01-26 07:43:39.750 026 12535.12 195.43 54692.50 88888.00 2015-01-26 07:43:39.875 026 12535.17 195.43 54692.53 88888.00 2015-01-26 07:43:40.000 026 12535.17 195.45 54692.47 88888.00 2015-01-26 07:43:40.125 026 12535.17 195.43 54692.50 88888.00 2015-01-26 07:43:40.250 026 12535.08 195.40 54692.53 88888.00 2015-01-26 07:43:40.375 026 12535.15 195.43 54692.55 88888.00 2015-01-26 07:43:40.500 026 12535.12 195.45 54692.53 88888.00 2015-01-26 07:43:40.625 026 12535.10 195.43 54692.53 88888.00 2015-01-26 07:43:40.750 026 12535.10 195.43 54692.53 88888.00 2015-01-26 07:43:40.875 026 12535.15 195.45 54692.50 88888.00 2015-01-26 07:43:41.000 026 12535.23 195.43 54692.50 88888.00 2015-01-26 07:43:41.125 026 12535.17 195.47 54692.53 88888.00 2015-01-26 07:43:41.250 026 12535.17 195.45 54692.50 88888.00 2015-01-26 07:43:41.375 026 12535.23 195.47 54692.53 88888.00 2015-01-26 07:43:41.500 026 12535.25 195.50 54692.55 88888.00 2015-01-26 07:43:41.625 026 12535.17 195.45 54692.55 88888.00 2015-01-26 07:43:41.750 026 12535.20 195.45 54692.50 88888.00 2015-01-26 07:43:41.875 026 12535.20 195.47 54692.53 88888.00 2015-01-26 07:43:42.000 026 12535.20 195.47 54692.50 88888.00 2015-01-26 07:43:42.125 026 12535.25 195.47 54692.53 88888.00 2015-01-26 07:43:42.250 026 12535.25 195.45 54692.57 88888.00 2015-01-26 07:43:42.375 026 12535.25 195.45 54692.55 88888.00 2015-01-26 07:43:42.500 026 12535.25 195.47 54692.57 88888.00 2015-01-26 07:43:42.625 026 12535.17 195.50 54692.55 88888.00 2015-01-26 07:43:42.750 026 12535.17 195.47 54692.53 88888.00 2015-01-26 07:43:42.875 026 12535.20 195.50 54692.53 88888.00 2015-01-26 07:43:43.000 026 12535.20 195.47 54692.53 88888.00 2015-01-26 07:43:43.125 026 12535.17 195.47 54692.57 88888.00 2015-01-26 07:43:43.250 026 12535.17 195.47 54692.57 88888.00 2015-01-26 07:43:43.375 026 12535.20 195.47 54692.55 88888.00 2015-01-26 07:43:43.500 026 12535.25 195.47 54692.60 88888.00 2015-01-26 07:43:43.625 026 12535.23 195.50 54692.57 88888.00 2015-01-26 07:43:43.750 026 12535.23 195.47 54692.60 88888.00 2015-01-26 07:43:43.875 026 12535.23 195.50 54692.60 88888.00 2015-01-26 07:43:44.000 026 12535.20 195.50 54692.57 88888.00 2015-01-26 07:43:44.125 026 12535.23 195.50 54692.57 88888.00 2015-01-26 07:43:44.250 026 12535.20 195.50 54692.55 88888.00 2015-01-26 07:43:44.375 026 12535.23 195.50 54692.55 88888.00 2015-01-26 07:43:44.500 026 12535.27 195.47 54692.53 88888.00 2015-01-26 07:43:44.625 026 12535.30 195.47 54692.55 88888.00 2015-01-26 07:43:44.750 026 12535.27 195.50 54692.55 88888.00 2015-01-26 07:43:44.875 026 12535.23 195.53 54692.55 88888.00 2015-01-26 07:43:45.000 026 12535.20 195.53 54692.53 88888.00 2015-01-26 07:43:45.125 026 12535.20 195.47 54692.53 88888.00 2015-01-26 07:43:45.250 026 12535.15 195.45 54692.55 88888.00 2015-01-26 07:43:45.375 026 12535.12 195.53 54692.55 88888.00 2015-01-26 07:43:45.500 026 12535.17 195.55 54692.57 88888.00 2015-01-26 07:43:45.625 026 12535.17 195.53 54692.57 88888.00 2015-01-26 07:43:45.750 026 12535.17 195.53 54692.60 88888.00 2015-01-26 07:43:45.875 026 12535.23 195.53 54692.60 88888.00 2015-01-26 07:43:46.000 026 12535.25 195.55 54692.57 88888.00 2015-01-26 07:43:46.125 026 12535.27 195.55 54692.57 88888.00 2015-01-26 07:43:46.250 026 12535.25 195.53 54692.57 88888.00 2015-01-26 07:43:46.375 026 12535.33 195.60 54692.62 88888.00 2015-01-26 07:43:46.500 026 12535.25 195.57 54692.60 88888.00 2015-01-26 07:43:46.625 026 12535.20 195.53 54692.57 88888.00 2015-01-26 07:43:46.750 026 12535.23 195.53 54692.55 88888.00 2015-01-26 07:43:46.875 026 12535.23 195.55 54692.60 88888.00 2015-01-26 07:43:47.000 026 12535.23 195.55 54692.60 88888.00 2015-01-26 07:43:47.125 026 12535.20 195.53 54692.57 88888.00 2015-01-26 07:43:47.250 026 12535.15 195.53 54692.57 88888.00 2015-01-26 07:43:47.375 026 12535.20 195.55 54692.57 88888.00 2015-01-26 07:43:47.500 026 12535.20 195.60 54692.57 88888.00 2015-01-26 07:43:47.625 026 12535.15 195.55 54692.57 88888.00 2015-01-26 07:43:47.750 026 12535.12 195.53 54692.55 88888.00 2015-01-26 07:43:47.875 026 12535.15 195.57 54692.55 88888.00 2015-01-26 07:43:48.000 026 12535.17 195.57 54692.55 88888.00 2015-01-26 07:43:48.125 026 12535.17 195.57 54692.55 88888.00 2015-01-26 07:43:48.250 026 12535.15 195.60 54692.57 88888.00 2015-01-26 07:43:48.375 026 12535.10 195.60 54692.57 88888.00 2015-01-26 07:43:48.500 026 12535.15 195.60 54692.60 88888.00 2015-01-26 07:43:48.625 026 12535.17 195.57 54692.57 88888.00 2015-01-26 07:43:48.750 026 12535.17 195.57 54692.57 88888.00 2015-01-26 07:43:48.875 026 12535.17 195.60 54692.57 88888.00 2015-01-26 07:43:49.000 026 12535.17 195.60 54692.60 88888.00 2015-01-26 07:43:49.125 026 12535.17 195.60 54692.60 88888.00 2015-01-26 07:43:49.250 026 12535.17 195.60 54692.62 88888.00 2015-01-26 07:43:49.375 026 12535.20 195.62 54692.62 88888.00 2015-01-26 07:43:49.500 026 12535.15 195.62 54692.62 88888.00 2015-01-26 07:43:49.625 026 12535.17 195.62 54692.62 88888.00 2015-01-26 07:43:49.750 026 12535.15 195.62 54692.62 88888.00 2015-01-26 07:43:49.875 026 12535.12 195.60 54692.62 88888.00 2015-01-26 07:43:50.000 026 12535.10 195.57 54692.60 88888.00 2015-01-26 07:43:50.125 026 12535.17 195.62 54692.62 88888.00 2015-01-26 07:43:50.250 026 12535.20 195.60 54692.65 88888.00 2015-01-26 07:43:50.375 026 12535.20 195.60 54692.65 88888.00 2015-01-26 07:43:50.500 026 12535.12 195.62 54692.65 88888.00 2015-01-26 07:43:50.625 026 12535.12 195.60 54692.65 88888.00 2015-01-26 07:43:50.750 026 12535.10 195.62 54692.68 88888.00 2015-01-26 07:43:50.875 026 12535.12 195.60 54692.65 88888.00 2015-01-26 07:43:51.000 026 12535.10 195.60 54692.62 88888.00 2015-01-26 07:43:51.125 026 12535.10 195.60 54692.68 88888.00 2015-01-26 07:43:51.250 026 12535.10 195.60 54692.70 88888.00 2015-01-26 07:43:51.375 026 12535.12 195.60 54692.68 88888.00 2015-01-26 07:43:51.500 026 12535.08 195.55 54692.65 88888.00 2015-01-26 07:43:51.625 026 12535.05 195.60 54692.65 88888.00 2015-01-26 07:43:51.750 026 12535.08 195.60 54692.62 88888.00 2015-01-26 07:43:51.875 026 12535.08 195.60 54692.62 88888.00 2015-01-26 07:43:52.000 026 12535.05 195.62 54692.62 88888.00 2015-01-26 07:43:52.125 026 12535.05 195.60 54692.62 88888.00 2015-01-26 07:43:52.250 026 12535.05 195.57 54692.68 88888.00 2015-01-26 07:43:52.375 026 12535.08 195.60 54692.65 88888.00 2015-01-26 07:43:52.500 026 12535.08 195.60 54692.68 88888.00 2015-01-26 07:43:52.625 026 12535.05 195.62 54692.68 88888.00 2015-01-26 07:43:52.750 026 12535.08 195.62 54692.65 88888.00 2015-01-26 07:43:52.875 026 12535.17 195.60 54692.65 88888.00 2015-01-26 07:43:53.000 026 12535.17 195.60 54692.65 88888.00 2015-01-26 07:43:53.125 026 12535.12 195.60 54692.65 88888.00 2015-01-26 07:43:53.250 026 12535.05 195.60 54692.65 88888.00 2015-01-26 07:43:53.375 026 12535.02 195.65 54692.68 88888.00 2015-01-26 07:43:53.500 026 12535.10 195.68 54692.68 88888.00 2015-01-26 07:43:53.625 026 12535.10 195.62 54692.68 88888.00 2015-01-26 07:43:53.750 026 12535.10 195.62 54692.68 88888.00 2015-01-26 07:43:53.875 026 12535.05 195.60 54692.65 88888.00 2015-01-26 07:43:54.000 026 12535.08 195.60 54692.65 88888.00 2015-01-26 07:43:54.125 026 12535.10 195.57 54692.70 88888.00 2015-01-26 07:43:54.250 026 12535.05 195.57 54692.72 88888.00 2015-01-26 07:43:54.375 026 12535.02 195.60 54692.72 88888.00 2015-01-26 07:43:54.500 026 12535.08 195.62 54692.70 88888.00 2015-01-26 07:43:54.625 026 12535.08 195.60 54692.70 88888.00 2015-01-26 07:43:54.750 026 12535.05 195.60 54692.70 88888.00 2015-01-26 07:43:54.875 026 12535.05 195.62 54692.72 88888.00 2015-01-26 07:43:55.000 026 12535.05 195.62 54692.72 88888.00 2015-01-26 07:43:55.125 026 12534.95 195.62 54692.70 88888.00 2015-01-26 07:43:55.250 026 12534.98 195.62 54692.68 88888.00 2015-01-26 07:43:55.375 026 12535.00 195.62 54692.68 88888.00 2015-01-26 07:43:55.500 026 12535.02 195.65 54692.68 88888.00 2015-01-26 07:43:55.625 026 12535.10 195.62 54692.70 88888.00 2015-01-26 07:43:55.750 026 12535.10 195.60 54692.70 88888.00 2015-01-26 07:43:55.875 026 12535.08 195.62 54692.72 88888.00 2015-01-26 07:43:56.000 026 12535.08 195.65 54692.70 88888.00 2015-01-26 07:43:56.125 026 12535.00 195.62 54692.68 88888.00 2015-01-26 07:43:56.250 026 12535.02 195.65 54692.70 88888.00 2015-01-26 07:43:56.375 026 12535.02 195.65 54692.72 88888.00 2015-01-26 07:43:56.500 026 12534.98 195.62 54692.70 88888.00 2015-01-26 07:43:56.625 026 12534.95 195.60 54692.70 88888.00 2015-01-26 07:43:56.750 026 12535.00 195.62 54692.70 88888.00 2015-01-26 07:43:56.875 026 12535.08 195.65 54692.68 88888.00 2015-01-26 07:43:57.000 026 12535.08 195.62 54692.70 88888.00 2015-01-26 07:43:57.125 026 12535.08 195.60 54692.72 88888.00 2015-01-26 07:43:57.250 026 12535.08 195.57 54692.70 88888.00 2015-01-26 07:43:57.375 026 12535.08 195.62 54692.70 88888.00 2015-01-26 07:43:57.500 026 12535.02 195.65 54692.70 88888.00 2015-01-26 07:43:57.625 026 12535.05 195.62 54692.68 88888.00 2015-01-26 07:43:57.750 026 12535.02 195.60 54692.70 88888.00 2015-01-26 07:43:57.875 026 12535.00 195.62 54692.72 88888.00 2015-01-26 07:43:58.000 026 12535.02 195.65 54692.70 88888.00 2015-01-26 07:43:58.125 026 12535.02 195.62 54692.70 88888.00 2015-01-26 07:43:58.250 026 12535.02 195.62 54692.70 88888.00 2015-01-26 07:43:58.375 026 12535.08 195.62 54692.70 88888.00 2015-01-26 07:43:58.500 026 12535.02 195.60 54692.70 88888.00 2015-01-26 07:43:58.625 026 12535.00 195.62 54692.72 88888.00 2015-01-26 07:43:58.750 026 12534.98 195.62 54692.72 88888.00 2015-01-26 07:43:58.875 026 12535.00 195.60 54692.68 88888.00 2015-01-26 07:43:59.000 026 12535.02 195.57 54692.68 88888.00 2015-01-26 07:43:59.125 026 12535.02 195.62 54692.68 88888.00 2015-01-26 07:43:59.250 026 12535.02 195.62 54692.72 88888.00 2015-01-26 07:43:59.375 026 12535.00 195.65 54692.72 88888.00 2015-01-26 07:43:59.500 026 12534.95 195.65 54692.75 88888.00 2015-01-26 07:43:59.625 026 12534.92 195.60 54692.72 88888.00 2015-01-26 07:43:59.750 026 12534.92 195.60 54692.68 88888.00 2015-01-26 07:43:59.875 026 12534.92 195.57 54692.72 88888.00 2015-01-26 07:44:00.000 026 12534.95 195.60 54692.70 88888.00 2015-01-26 07:44:00.125 026 12534.92 195.60 54692.72 88888.00 2015-01-26 07:44:00.250 026 12534.88 195.55 54692.72 88888.00 2015-01-26 07:44:00.375 026 12534.85 195.57 54692.72 88888.00 2015-01-26 07:44:00.500 026 12534.80 195.57 54692.72 88888.00 2015-01-26 07:44:00.625 026 12534.80 195.57 54692.72 88888.00 2015-01-26 07:44:00.750 026 12534.77 195.62 54692.70 88888.00 2015-01-26 07:44:00.875 026 12534.75 195.62 54692.72 88888.00 2015-01-26 07:44:01.000 026 12534.77 195.60 54692.70 88888.00 2015-01-26 07:44:01.125 026 12534.80 195.60 54692.72 88888.00 2015-01-26 07:44:01.250 026 12534.75 195.60 54692.72 88888.00 2015-01-26 07:44:01.375 026 12534.77 195.62 54692.75 88888.00 2015-01-26 07:44:01.500 026 12534.83 195.65 54692.75 88888.00 2015-01-26 07:44:01.625 026 12534.80 195.65 54692.75 88888.00 2015-01-26 07:44:01.750 026 12534.80 195.65 54692.78 88888.00 2015-01-26 07:44:01.875 026 12534.80 195.60 54692.78 88888.00 2015-01-26 07:44:02.000 026 12534.85 195.65 54692.78 88888.00 2015-01-26 07:44:02.125 026 12534.88 195.70 54692.78 88888.00 2015-01-26 07:44:02.250 026 12534.85 195.62 54692.78 88888.00 2015-01-26 07:44:02.375 026 12534.85 195.62 54692.75 88888.00 2015-01-26 07:44:02.500 026 12534.83 195.65 54692.75 88888.00 2015-01-26 07:44:02.625 026 12534.83 195.68 54692.75 88888.00 2015-01-26 07:44:02.750 026 12534.75 195.70 54692.78 88888.00 2015-01-26 07:44:02.875 026 12534.85 195.68 54692.80 88888.00 2015-01-26 07:44:03.000 026 12534.88 195.68 54692.78 88888.00 2015-01-26 07:44:03.125 026 12534.88 195.62 54692.75 88888.00 2015-01-26 07:44:03.250 026 12534.83 195.65 54692.75 88888.00 2015-01-26 07:44:03.375 026 12534.92 195.68 54692.75 88888.00 2015-01-26 07:44:03.500 026 12534.90 195.68 54692.78 88888.00 2015-01-26 07:44:03.625 026 12534.83 195.65 54692.75 88888.00 2015-01-26 07:44:03.750 026 12534.80 195.68 54692.75 88888.00 2015-01-26 07:44:03.875 026 12534.80 195.68 54692.75 88888.00 2015-01-26 07:44:04.000 026 12534.80 195.70 54692.75 88888.00 2015-01-26 07:44:04.125 026 12534.83 195.68 54692.75 88888.00 2015-01-26 07:44:04.250 026 12534.77 195.65 54692.80 88888.00 2015-01-26 07:44:04.375 026 12534.77 195.68 54692.78 88888.00 2015-01-26 07:44:04.500 026 12534.75 195.68 54692.78 88888.00 2015-01-26 07:44:04.625 026 12534.73 195.70 54692.78 88888.00 2015-01-26 07:44:04.750 026 12534.73 195.68 54692.78 88888.00 2015-01-26 07:44:04.875 026 12534.77 195.68 54692.78 88888.00 2015-01-26 07:44:05.000 026 12534.83 195.70 54692.78 88888.00 2015-01-26 07:44:05.125 026 12534.77 195.68 54692.80 88888.00 2015-01-26 07:44:05.250 026 12534.73 195.65 54692.78 88888.00 2015-01-26 07:44:05.375 026 12534.77 195.68 54692.78 88888.00 2015-01-26 07:44:05.500 026 12534.80 195.68 54692.78 88888.00 2015-01-26 07:44:05.625 026 12534.77 195.68 54692.75 88888.00 2015-01-26 07:44:05.750 026 12534.80 195.70 54692.75 88888.00 2015-01-26 07:44:05.875 026 12534.80 195.70 54692.80 88888.00 2015-01-26 07:44:06.000 026 12534.83 195.72 54692.78 88888.00 2015-01-26 07:44:06.125 026 12534.77 195.75 54692.78 88888.00 2015-01-26 07:44:06.250 026 12534.75 195.70 54692.80 88888.00 2015-01-26 07:44:06.375 026 12534.83 195.72 54692.78 88888.00 2015-01-26 07:44:06.500 026 12534.83 195.70 54692.80 88888.00 2015-01-26 07:44:06.625 026 12534.75 195.72 54692.80 88888.00 2015-01-26 07:44:06.750 026 12534.75 195.72 54692.82 88888.00 2015-01-26 07:44:06.875 026 12534.80 195.75 54692.82 88888.00 2015-01-26 07:44:07.000 026 12534.83 195.72 54692.80 88888.00 2015-01-26 07:44:07.125 026 12534.80 195.70 54692.78 88888.00 2015-01-26 07:44:07.250 026 12534.73 195.72 54692.80 88888.00 2015-01-26 07:44:07.375 026 12534.83 195.75 54692.80 88888.00 2015-01-26 07:44:07.500 026 12534.85 195.75 54692.78 88888.00 2015-01-26 07:44:07.625 026 12534.85 195.75 54692.78 88888.00 2015-01-26 07:44:07.750 026 12534.83 195.78 54692.80 88888.00 2015-01-26 07:44:07.875 026 12534.83 195.72 54692.80 88888.00 2015-01-26 07:44:08.000 026 12534.83 195.68 54692.75 88888.00 2015-01-26 07:44:08.125 026 12534.85 195.72 54692.78 88888.00 2015-01-26 07:44:08.250 026 12534.80 195.75 54692.82 88888.00 2015-01-26 07:44:08.375 026 12534.70 195.75 54692.80 88888.00 2015-01-26 07:44:08.500 026 12534.73 195.72 54692.80 88888.00 2015-01-26 07:44:08.625 026 12534.75 195.75 54692.82 88888.00 2015-01-26 07:44:08.750 026 12534.85 195.75 54692.80 88888.00 2015-01-26 07:44:08.875 026 12534.88 195.78 54692.80 88888.00 2015-01-26 07:44:09.000 026 12534.88 195.80 54692.80 88888.00 2015-01-26 07:44:09.125 026 12534.83 195.75 54692.80 88888.00 2015-01-26 07:44:09.250 026 12534.80 195.72 54692.80 88888.00 2015-01-26 07:44:09.375 026 12534.80 195.75 54692.82 88888.00 2015-01-26 07:44:09.500 026 12534.77 195.72 54692.82 88888.00 2015-01-26 07:44:09.625 026 12534.77 195.70 54692.80 88888.00 2015-01-26 07:44:09.750 026 12534.83 195.75 54692.82 88888.00 2015-01-26 07:44:09.875 026 12534.77 195.75 54692.80 88888.00 2015-01-26 07:44:10.000 026 12534.73 195.75 54692.80 88888.00 2015-01-26 07:44:10.125 026 12534.77 195.78 54692.82 88888.00 2015-01-26 07:44:10.250 026 12534.77 195.75 54692.80 88888.00 2015-01-26 07:44:10.375 026 12534.83 195.75 54692.80 88888.00 2015-01-26 07:44:10.500 026 12534.88 195.75 54692.78 88888.00 2015-01-26 07:44:10.625 026 12534.88 195.75 54692.75 88888.00 2015-01-26 07:44:10.750 026 12534.90 195.75 54692.78 88888.00 2015-01-26 07:44:10.875 026 12534.90 195.78 54692.80 88888.00 2015-01-26 07:44:11.000 026 12534.83 195.78 54692.80 88888.00 2015-01-26 07:44:11.125 026 12534.80 195.78 54692.80 88888.00 2015-01-26 07:44:11.250 026 12534.77 195.80 54692.80 88888.00 2015-01-26 07:44:11.375 026 12534.80 195.78 54692.80 88888.00 2015-01-26 07:44:11.500 026 12534.75 195.80 54692.82 88888.00 2015-01-26 07:44:11.625 026 12534.73 195.80 54692.85 88888.00 2015-01-26 07:44:11.750 026 12534.80 195.80 54692.82 88888.00 2015-01-26 07:44:11.875 026 12534.83 195.78 54692.82 88888.00 2015-01-26 07:44:12.000 026 12534.77 195.78 54692.82 88888.00 2015-01-26 07:44:12.125 026 12534.75 195.78 54692.85 88888.00 2015-01-26 07:44:12.250 026 12534.73 195.80 54692.85 88888.00 2015-01-26 07:44:12.375 026 12534.77 195.82 54692.82 88888.00 2015-01-26 07:44:12.500 026 12534.83 195.80 54692.82 88888.00 2015-01-26 07:44:12.625 026 12534.80 195.80 54692.82 88888.00 2015-01-26 07:44:12.750 026 12534.80 195.82 54692.82 88888.00 2015-01-26 07:44:12.875 026 12534.77 195.85 54692.82 88888.00 2015-01-26 07:44:13.000 026 12534.80 195.85 54692.82 88888.00 2015-01-26 07:44:13.125 026 12534.85 195.82 54692.82 88888.00 2015-01-26 07:44:13.250 026 12534.80 195.78 54692.85 88888.00 2015-01-26 07:44:13.375 026 12534.80 195.78 54692.85 88888.00 2015-01-26 07:44:13.500 026 12534.80 195.80 54692.82 88888.00 2015-01-26 07:44:13.625 026 12534.77 195.80 54692.80 88888.00 2015-01-26 07:44:13.750 026 12534.75 195.80 54692.80 88888.00 2015-01-26 07:44:13.875 026 12534.75 195.80 54692.78 88888.00 2015-01-26 07:44:14.000 026 12534.73 195.78 54692.78 88888.00 2015-01-26 07:44:14.125 026 12534.73 195.78 54692.78 88888.00 2015-01-26 07:44:14.250 026 12534.70 195.75 54692.75 88888.00 2015-01-26 07:44:14.375 026 12534.67 195.78 54692.78 88888.00 2015-01-26 07:44:14.500 026 12534.67 195.78 54692.80 88888.00 2015-01-26 07:44:14.625 026 12534.73 195.75 54692.80 88888.00 2015-01-26 07:44:14.750 026 12534.77 195.75 54692.80 88888.00 2015-01-26 07:44:14.875 026 12534.75 195.78 54692.78 88888.00 2015-01-26 07:44:15.000 026 12534.70 195.75 54692.78 88888.00 2015-01-26 07:44:15.125 026 12534.73 195.78 54692.80 88888.00 2015-01-26 07:44:15.250 026 12534.75 195.78 54692.82 88888.00 2015-01-26 07:44:15.375 026 12534.77 195.75 54692.80 88888.00 2015-01-26 07:44:15.500 026 12534.75 195.72 54692.78 88888.00 2015-01-26 07:44:15.625 026 12534.75 195.75 54692.80 88888.00 2015-01-26 07:44:15.750 026 12534.77 195.78 54692.78 88888.00 2015-01-26 07:44:15.875 026 12534.75 195.78 54692.80 88888.00 2015-01-26 07:44:16.000 026 12534.75 195.78 54692.78 88888.00 2015-01-26 07:44:16.125 026 12534.77 195.78 54692.80 88888.00 2015-01-26 07:44:16.250 026 12534.77 195.78 54692.82 88888.00 2015-01-26 07:44:16.375 026 12534.80 195.78 54692.80 88888.00 2015-01-26 07:44:16.500 026 12534.80 195.78 54692.82 88888.00 2015-01-26 07:44:16.625 026 12534.73 195.78 54692.80 88888.00 2015-01-26 07:44:16.750 026 12534.60 195.78 54692.82 88888.00 2015-01-26 07:44:16.875 026 12534.67 195.78 54692.85 88888.00 2015-01-26 07:44:17.000 026 12534.73 195.80 54692.85 88888.00 2015-01-26 07:44:17.125 026 12534.73 195.80 54692.85 88888.00 2015-01-26 07:44:17.250 026 12534.67 195.75 54692.82 88888.00 2015-01-26 07:44:17.375 026 12534.70 195.78 54692.80 88888.00 2015-01-26 07:44:17.500 026 12534.77 195.80 54692.78 88888.00 2015-01-26 07:44:17.625 026 12534.75 195.75 54692.80 88888.00 2015-01-26 07:44:17.750 026 12534.73 195.75 54692.82 88888.00 2015-01-26 07:44:17.875 026 12534.75 195.82 54692.82 88888.00 2015-01-26 07:44:18.000 026 12534.77 195.80 54692.80 88888.00 2015-01-26 07:44:18.125 026 12534.77 195.78 54692.80 88888.00 2015-01-26 07:44:18.250 026 12534.77 195.78 54692.82 88888.00 2015-01-26 07:44:18.375 026 12534.83 195.78 54692.82 88888.00 2015-01-26 07:44:18.500 026 12534.77 195.80 54692.85 88888.00 2015-01-26 07:44:18.625 026 12534.65 195.75 54692.82 88888.00 2015-01-26 07:44:18.750 026 12534.62 195.75 54692.85 88888.00 2015-01-26 07:44:18.875 026 12534.73 195.72 54692.85 88888.00 2015-01-26 07:44:19.000 026 12534.73 195.78 54692.82 88888.00 2015-01-26 07:44:19.125 026 12534.62 195.75 54692.85 88888.00 2015-01-26 07:44:19.250 026 12534.58 195.75 54692.85 88888.00 2015-01-26 07:44:19.375 026 12534.65 195.75 54692.85 88888.00 2015-01-26 07:44:19.500 026 12534.73 195.80 54692.82 88888.00 2015-01-26 07:44:19.625 026 12534.77 195.80 54692.85 88888.00 2015-01-26 07:44:19.750 026 12534.75 195.80 54692.85 88888.00 2015-01-26 07:44:19.875 026 12534.73 195.80 54692.85 88888.00 2015-01-26 07:44:20.000 026 12534.67 195.80 54692.88 88888.00 2015-01-26 07:44:20.125 026 12534.62 195.80 54692.90 88888.00 2015-01-26 07:44:20.250 026 12534.55 195.78 54692.90 88888.00 2015-01-26 07:44:20.375 026 12534.62 195.82 54692.90 88888.00 2015-01-26 07:44:20.500 026 12534.65 195.80 54692.88 88888.00 2015-01-26 07:44:20.625 026 12534.70 195.82 54692.88 88888.00 2015-01-26 07:44:20.750 026 12534.70 195.85 54692.90 88888.00 2015-01-26 07:44:20.875 026 12534.75 195.80 54692.90 88888.00 2015-01-26 07:44:21.000 026 12534.67 195.80 54692.88 88888.00 2015-01-26 07:44:21.125 026 12534.62 195.85 54692.90 88888.00 2015-01-26 07:44:21.250 026 12534.62 195.85 54692.93 88888.00 2015-01-26 07:44:21.375 026 12534.67 195.88 54692.90 88888.00 2015-01-26 07:44:21.500 026 12534.67 195.85 54692.90 88888.00 2015-01-26 07:44:21.625 026 12534.67 195.80 54692.88 88888.00 2015-01-26 07:44:21.750 026 12534.70 195.80 54692.88 88888.00 2015-01-26 07:44:21.875 026 12534.70 195.82 54692.85 88888.00 2015-01-26 07:44:22.000 026 12534.65 195.82 54692.88 88888.00 2015-01-26 07:44:22.125 026 12534.60 195.82 54692.90 88888.00 2015-01-26 07:44:22.250 026 12534.60 195.85 54692.90 88888.00 2015-01-26 07:44:22.375 026 12534.62 195.85 54692.88 88888.00 2015-01-26 07:44:22.500 026 12534.60 195.82 54692.88 88888.00 2015-01-26 07:44:22.625 026 12534.65 195.88 54692.88 88888.00 2015-01-26 07:44:22.750 026 12534.67 195.88 54692.90 88888.00 2015-01-26 07:44:22.875 026 12534.65 195.85 54692.88 88888.00 2015-01-26 07:44:23.000 026 12534.73 195.85 54692.88 88888.00 2015-01-26 07:44:23.125 026 12534.77 195.88 54692.88 88888.00 2015-01-26 07:44:23.250 026 12534.73 195.82 54692.88 88888.00 2015-01-26 07:44:23.375 026 12534.65 195.85 54692.85 88888.00 2015-01-26 07:44:23.500 026 12534.60 195.85 54692.85 88888.00 2015-01-26 07:44:23.625 026 12534.62 195.88 54692.88 88888.00 2015-01-26 07:44:23.750 026 12534.67 195.90 54692.90 88888.00 2015-01-26 07:44:23.875 026 12534.70 195.90 54692.88 88888.00 2015-01-26 07:44:24.000 026 12534.67 195.88 54692.85 88888.00 2015-01-26 07:44:24.125 026 12534.70 195.90 54692.88 88888.00 2015-01-26 07:44:24.250 026 12534.62 195.88 54692.88 88888.00 2015-01-26 07:44:24.375 026 12534.62 195.93 54692.90 88888.00 2015-01-26 07:44:24.500 026 12534.65 195.93 54692.90 88888.00 2015-01-26 07:44:24.625 026 12534.60 195.93 54692.88 88888.00 2015-01-26 07:44:24.750 026 12534.62 195.93 54692.88 88888.00 2015-01-26 07:44:24.875 026 12534.62 195.93 54692.88 88888.00 2015-01-26 07:44:25.000 026 12534.65 195.93 54692.90 88888.00 2015-01-26 07:44:25.125 026 12534.62 195.90 54692.88 88888.00 2015-01-26 07:44:25.250 026 12534.60 195.90 54692.93 88888.00 2015-01-26 07:44:25.375 026 12534.60 195.88 54692.90 88888.00 2015-01-26 07:44:25.500 026 12534.58 195.88 54692.90 88888.00 2015-01-26 07:44:25.625 026 12534.62 195.90 54692.88 88888.00 2015-01-26 07:44:25.750 026 12534.62 195.90 54692.90 88888.00 2015-01-26 07:44:25.875 026 12534.62 195.93 54692.90 88888.00 2015-01-26 07:44:26.000 026 12534.60 195.90 54692.88 88888.00 2015-01-26 07:44:26.125 026 12534.60 195.90 54692.88 88888.00 2015-01-26 07:44:26.250 026 12534.60 195.93 54692.90 88888.00 2015-01-26 07:44:26.375 026 12534.58 195.93 54692.90 88888.00 2015-01-26 07:44:26.500 026 12534.62 195.95 54692.88 88888.00 2015-01-26 07:44:26.625 026 12534.65 195.93 54692.93 88888.00 2015-01-26 07:44:26.750 026 12534.60 195.93 54692.90 88888.00 2015-01-26 07:44:26.875 026 12534.55 195.95 54692.90 88888.00 2015-01-26 07:44:27.000 026 12534.52 195.93 54692.88 88888.00 2015-01-26 07:44:27.125 026 12534.52 195.93 54692.88 88888.00 2015-01-26 07:44:27.250 026 12534.52 195.93 54692.93 88888.00 2015-01-26 07:44:27.375 026 12534.48 195.93 54692.93 88888.00 2015-01-26 07:44:27.500 026 12534.42 195.95 54692.90 88888.00 2015-01-26 07:44:27.625 026 12534.45 195.95 54692.93 88888.00 2015-01-26 07:44:27.750 026 12534.50 195.97 54692.93 88888.00 2015-01-26 07:44:27.875 026 12534.48 195.97 54692.93 88888.00 2015-01-26 07:44:28.000 026 12534.52 195.95 54692.93 88888.00 2015-01-26 07:44:28.125 026 12534.60 195.93 54692.90 88888.00 2015-01-26 07:44:28.250 026 12534.58 195.90 54692.90 88888.00 2015-01-26 07:44:28.375 026 12534.60 195.95 54692.90 88888.00 2015-01-26 07:44:28.500 026 12534.58 196.00 54692.93 88888.00 2015-01-26 07:44:28.625 026 12534.55 196.03 54692.97 88888.00 2015-01-26 07:44:28.750 026 12534.58 196.00 54692.93 88888.00 2015-01-26 07:44:28.875 026 12534.55 196.00 54692.93 88888.00 2015-01-26 07:44:29.000 026 12534.60 196.03 54692.90 88888.00 2015-01-26 07:44:29.125 026 12534.60 195.97 54692.88 88888.00 2015-01-26 07:44:29.250 026 12534.55 195.97 54692.90 88888.00 2015-01-26 07:44:29.375 026 12534.55 195.97 54692.93 88888.00 2015-01-26 07:44:29.500 026 12534.52 195.97 54692.93 88888.00 2015-01-26 07:44:29.625 026 12534.55 196.00 54692.95 88888.00 2015-01-26 07:44:29.750 026 12534.52 196.00 54692.93 88888.00 2015-01-26 07:44:29.875 026 12534.52 196.00 54692.95 88888.00 2015-01-26 07:44:30.000 026 12534.50 195.97 54692.95 88888.00 2015-01-26 07:44:30.125 026 12534.50 195.97 54692.95 88888.00 2015-01-26 07:44:30.250 026 12534.48 195.95 54692.97 88888.00 2015-01-26 07:44:30.375 026 12534.52 195.97 54692.95 88888.00 2015-01-26 07:44:30.500 026 12534.55 195.97 54692.95 88888.00 2015-01-26 07:44:30.625 026 12534.55 195.97 54692.95 88888.00 2015-01-26 07:44:30.750 026 12534.58 196.00 54692.95 88888.00 2015-01-26 07:44:30.875 026 12534.60 196.00 54692.97 88888.00 2015-01-26 07:44:31.000 026 12534.60 196.00 54692.95 88888.00 2015-01-26 07:44:31.125 026 12534.58 196.00 54692.97 88888.00 2015-01-26 07:44:31.250 026 12534.50 196.00 54692.95 88888.00 2015-01-26 07:44:31.375 026 12534.55 196.03 54692.97 88888.00 2015-01-26 07:44:31.500 026 12534.65 196.05 54692.97 88888.00 2015-01-26 07:44:31.625 026 12534.73 196.03 54692.97 88888.00 2015-01-26 07:44:31.750 026 12534.67 196.00 54692.95 88888.00 2015-01-26 07:44:31.875 026 12534.60 196.03 54692.95 88888.00 2015-01-26 07:44:32.000 026 12534.50 196.03 54692.95 88888.00 2015-01-26 07:44:32.125 026 12534.48 196.00 54692.97 88888.00 2015-01-26 07:44:32.250 026 12534.48 196.03 54693.00 88888.00 2015-01-26 07:44:32.375 026 12534.50 196.05 54693.00 88888.00 2015-01-26 07:44:32.500 026 12534.55 196.05 54693.00 88888.00 2015-01-26 07:44:32.625 026 12534.50 196.03 54692.97 88888.00 2015-01-26 07:44:32.750 026 12534.40 196.03 54692.93 88888.00 2015-01-26 07:44:32.875 026 12534.42 196.03 54692.95 88888.00 2015-01-26 07:44:33.000 026 12534.45 196.03 54692.95 88888.00 2015-01-26 07:44:33.125 026 12534.48 196.07 54692.97 88888.00 2015-01-26 07:44:33.250 026 12534.42 196.03 54693.00 88888.00 2015-01-26 07:44:33.375 026 12534.42 196.03 54692.97 88888.00 2015-01-26 07:44:33.500 026 12534.40 196.03 54692.95 88888.00 2015-01-26 07:44:33.625 026 12534.40 196.10 54692.97 88888.00 2015-01-26 07:44:33.750 026 12534.45 196.10 54693.00 88888.00 2015-01-26 07:44:33.875 026 12534.40 196.07 54693.00 88888.00 2015-01-26 07:44:34.000 026 12534.35 196.05 54692.97 88888.00 2015-01-26 07:44:34.125 026 12534.38 196.05 54693.00 88888.00 2015-01-26 07:44:34.250 026 12534.40 196.03 54693.00 88888.00 2015-01-26 07:44:34.375 026 12534.45 196.05 54693.00 88888.00 2015-01-26 07:44:34.500 026 12534.42 196.05 54693.00 88888.00 2015-01-26 07:44:34.625 026 12534.42 196.05 54693.00 88888.00 2015-01-26 07:44:34.750 026 12534.40 196.05 54692.97 88888.00 2015-01-26 07:44:34.875 026 12534.48 196.07 54692.97 88888.00 2015-01-26 07:44:35.000 026 12534.42 196.07 54692.97 88888.00 2015-01-26 07:44:35.125 026 12534.35 196.05 54692.97 88888.00 2015-01-26 07:44:35.250 026 12534.25 196.03 54692.97 88888.00 2015-01-26 07:44:35.375 026 12534.35 196.05 54693.00 88888.00 2015-01-26 07:44:35.500 026 12534.42 196.07 54693.03 88888.00 2015-01-26 07:44:35.625 026 12534.42 196.07 54693.03 88888.00 2015-01-26 07:44:35.750 026 12534.38 196.10 54693.03 88888.00 2015-01-26 07:44:35.875 026 12534.30 196.07 54693.03 88888.00 2015-01-26 07:44:36.000 026 12534.30 196.07 54693.00 88888.00 2015-01-26 07:44:36.125 026 12534.27 196.07 54693.00 88888.00 2015-01-26 07:44:36.250 026 12534.25 196.05 54693.00 88888.00 2015-01-26 07:44:36.375 026 12534.30 196.05 54693.00 88888.00 2015-01-26 07:44:36.500 026 12534.35 196.05 54693.03 88888.00 2015-01-26 07:44:36.625 026 12534.38 196.05 54693.03 88888.00 2015-01-26 07:44:36.750 026 12534.38 196.10 54693.03 88888.00 2015-01-26 07:44:36.875 026 12534.38 196.07 54693.03 88888.00 2015-01-26 07:44:37.000 026 12534.42 196.05 54693.03 88888.00 2015-01-26 07:44:37.125 026 12534.42 196.07 54693.05 88888.00 2015-01-26 07:44:37.250 026 12534.38 196.07 54693.05 88888.00 2015-01-26 07:44:37.375 026 12534.33 196.07 54693.05 88888.00 2015-01-26 07:44:37.500 026 12534.27 196.05 54693.03 88888.00 2015-01-26 07:44:37.625 026 12534.30 196.05 54693.03 88888.00 2015-01-26 07:44:37.750 026 12534.27 196.05 54693.05 88888.00 2015-01-26 07:44:37.875 026 12534.23 196.05 54693.07 88888.00 2015-01-26 07:44:38.000 026 12534.23 196.05 54693.07 88888.00 2015-01-26 07:44:38.125 026 12534.25 196.07 54693.07 88888.00 2015-01-26 07:44:38.250 026 12534.23 196.07 54693.07 88888.00 2015-01-26 07:44:38.375 026 12534.25 196.07 54693.07 88888.00 2015-01-26 07:44:38.500 026 12534.30 196.07 54693.05 88888.00 2015-01-26 07:44:38.625 026 12534.30 196.05 54693.05 88888.00 2015-01-26 07:44:38.750 026 12534.33 196.10 54693.05 88888.00 2015-01-26 07:44:38.875 026 12534.27 196.07 54693.03 88888.00 2015-01-26 07:44:39.000 026 12534.25 196.05 54693.03 88888.00 2015-01-26 07:44:39.125 026 12534.17 196.10 54693.03 88888.00 2015-01-26 07:44:39.250 026 12534.15 196.10 54693.05 88888.00 2015-01-26 07:44:39.375 026 12534.23 196.07 54693.03 88888.00 2015-01-26 07:44:39.500 026 12534.23 196.07 54693.03 88888.00 2015-01-26 07:44:39.625 026 12534.30 196.07 54693.05 88888.00 2015-01-26 07:44:39.750 026 12534.35 196.10 54693.03 88888.00 2015-01-26 07:44:39.875 026 12534.35 196.07 54693.03 88888.00 2015-01-26 07:44:40.000 026 12534.27 196.07 54693.05 88888.00 2015-01-26 07:44:40.125 026 12534.30 196.07 54693.07 88888.00 2015-01-26 07:44:40.250 026 12534.33 196.07 54693.07 88888.00 2015-01-26 07:44:40.375 026 12534.40 196.05 54693.07 88888.00 2015-01-26 07:44:40.500 026 12534.38 196.05 54693.03 88888.00 2015-01-26 07:44:40.625 026 12534.40 196.07 54693.03 88888.00 2015-01-26 07:44:40.750 026 12534.38 196.07 54693.03 88888.00 2015-01-26 07:44:40.875 026 12534.30 196.05 54693.05 88888.00 2015-01-26 07:44:41.000 026 12534.33 196.07 54693.03 88888.00 2015-01-26 07:44:41.125 026 12534.30 196.05 54693.03 88888.00 2015-01-26 07:44:41.250 026 12534.35 196.05 54693.05 88888.00 2015-01-26 07:44:41.375 026 12534.48 196.07 54693.05 88888.00 2015-01-26 07:44:41.500 026 12534.48 196.10 54693.05 88888.00 2015-01-26 07:44:41.625 026 12534.42 196.07 54693.05 88888.00 2015-01-26 07:44:41.750 026 12534.35 196.07 54693.03 88888.00 2015-01-26 07:44:41.875 026 12534.35 196.05 54693.03 88888.00 2015-01-26 07:44:42.000 026 12534.33 196.05 54693.03 88888.00 2015-01-26 07:44:42.125 026 12534.30 196.10 54693.03 88888.00 2015-01-26 07:44:42.250 026 12534.23 196.07 54693.05 88888.00 2015-01-26 07:44:42.375 026 12534.35 196.07 54693.05 88888.00 2015-01-26 07:44:42.500 026 12534.40 196.07 54693.05 88888.00 2015-01-26 07:44:42.625 026 12534.40 196.05 54693.05 88888.00 2015-01-26 07:44:42.750 026 12534.38 196.05 54693.03 88888.00 2015-01-26 07:44:42.875 026 12534.35 196.07 54693.03 88888.00 2015-01-26 07:44:43.000 026 12534.35 196.05 54693.03 88888.00 2015-01-26 07:44:43.125 026 12534.33 196.07 54693.05 88888.00 2015-01-26 07:44:43.250 026 12534.33 196.05 54693.05 88888.00 2015-01-26 07:44:43.375 026 12534.33 196.05 54693.05 88888.00 2015-01-26 07:44:43.500 026 12534.35 196.07 54693.07 88888.00 2015-01-26 07:44:43.625 026 12534.38 196.07 54693.07 88888.00 2015-01-26 07:44:43.750 026 12534.30 196.03 54693.05 88888.00 2015-01-26 07:44:43.875 026 12534.25 196.07 54693.05 88888.00 2015-01-26 07:44:44.000 026 12534.30 196.05 54693.05 88888.00 2015-01-26 07:44:44.125 026 12534.35 196.05 54693.05 88888.00 2015-01-26 07:44:44.250 026 12534.38 196.05 54693.05 88888.00 2015-01-26 07:44:44.375 026 12534.38 196.07 54693.07 88888.00 2015-01-26 07:44:44.500 026 12534.33 196.10 54693.07 88888.00 2015-01-26 07:44:44.625 026 12534.38 196.10 54693.10 88888.00 2015-01-26 07:44:44.750 026 12534.40 196.10 54693.05 88888.00 2015-01-26 07:44:44.875 026 12534.40 196.05 54693.07 88888.00 2015-01-26 07:44:45.000 026 12534.38 196.03 54693.03 88888.00 2015-01-26 07:44:45.125 026 12534.38 196.05 54693.03 88888.00 2015-01-26 07:44:45.250 026 12534.40 196.05 54693.03 88888.00 2015-01-26 07:44:45.375 026 12534.40 196.07 54693.05 88888.00 2015-01-26 07:44:45.500 026 12534.38 196.07 54693.07 88888.00 2015-01-26 07:44:45.625 026 12534.35 196.07 54693.07 88888.00 2015-01-26 07:44:45.750 026 12534.35 196.07 54693.03 88888.00 2015-01-26 07:44:45.875 026 12534.35 196.07 54693.05 88888.00 2015-01-26 07:44:46.000 026 12534.33 196.07 54693.05 88888.00 2015-01-26 07:44:46.125 026 12534.38 196.05 54693.03 88888.00 2015-01-26 07:44:46.250 026 12534.42 196.05 54693.07 88888.00 2015-01-26 07:44:46.375 026 12534.50 196.05 54693.07 88888.00 2015-01-26 07:44:46.500 026 12534.42 196.05 54693.05 88888.00 2015-01-26 07:44:46.625 026 12534.42 196.05 54693.05 88888.00 2015-01-26 07:44:46.750 026 12534.42 196.05 54693.07 88888.00 2015-01-26 07:44:46.875 026 12534.50 196.10 54693.05 88888.00 2015-01-26 07:44:47.000 026 12534.48 196.07 54693.05 88888.00 2015-01-26 07:44:47.125 026 12534.40 196.07 54693.07 88888.00 2015-01-26 07:44:47.250 026 12534.35 196.05 54693.10 88888.00 2015-01-26 07:44:47.375 026 12534.33 196.05 54693.10 88888.00 2015-01-26 07:44:47.500 026 12534.35 196.07 54693.10 88888.00 2015-01-26 07:44:47.625 026 12534.35 196.05 54693.07 88888.00 2015-01-26 07:44:47.750 026 12534.27 196.07 54693.07 88888.00 2015-01-26 07:44:47.875 026 12534.27 196.07 54693.10 88888.00 2015-01-26 07:44:48.000 026 12534.33 196.07 54693.07 88888.00 2015-01-26 07:44:48.125 026 12534.38 196.05 54693.10 88888.00 2015-01-26 07:44:48.250 026 12534.33 196.05 54693.12 88888.00 2015-01-26 07:44:48.375 026 12534.33 196.07 54693.10 88888.00 2015-01-26 07:44:48.500 026 12534.30 196.05 54693.12 88888.00 2015-01-26 07:44:48.625 026 12534.35 196.05 54693.12 88888.00 2015-01-26 07:44:48.750 026 12534.35 196.05 54693.10 88888.00 2015-01-26 07:44:48.875 026 12534.30 196.05 54693.10 88888.00 2015-01-26 07:44:49.000 026 12534.25 196.05 54693.12 88888.00 2015-01-26 07:44:49.125 026 12534.27 196.05 54693.12 88888.00 2015-01-26 07:44:49.250 026 12534.33 196.05 54693.10 88888.00 2015-01-26 07:44:49.375 026 12534.40 196.03 54693.10 88888.00 2015-01-26 07:44:49.500 026 12534.35 196.05 54693.10 88888.00 2015-01-26 07:44:49.625 026 12534.33 196.03 54693.10 88888.00 2015-01-26 07:44:49.750 026 12534.35 196.05 54693.07 88888.00 2015-01-26 07:44:49.875 026 12534.33 196.05 54693.12 88888.00 2015-01-26 07:44:50.000 026 12534.27 196.05 54693.10 88888.00 2015-01-26 07:44:50.125 026 12534.23 196.05 54693.12 88888.00 2015-01-26 07:44:50.250 026 12534.17 196.05 54693.12 88888.00 2015-01-26 07:44:50.375 026 12534.23 196.05 54693.07 88888.00 2015-01-26 07:44:50.500 026 12534.20 196.05 54693.07 88888.00 2015-01-26 07:44:50.625 026 12534.23 196.03 54693.10 88888.00 2015-01-26 07:44:50.750 026 12534.25 196.05 54693.10 88888.00 2015-01-26 07:44:50.875 026 12534.23 196.05 54693.07 88888.00 2015-01-26 07:44:51.000 026 12534.20 196.05 54693.07 88888.00 2015-01-26 07:44:51.125 026 12534.17 196.05 54693.07 88888.00 2015-01-26 07:44:51.250 026 12534.15 196.03 54693.10 88888.00 2015-01-26 07:44:51.375 026 12534.20 196.03 54693.12 88888.00 2015-01-26 07:44:51.500 026 12534.23 196.05 54693.12 88888.00 2015-01-26 07:44:51.625 026 12534.25 196.05 54693.10 88888.00 2015-01-26 07:44:51.750 026 12534.25 196.05 54693.07 88888.00 2015-01-26 07:44:51.875 026 12534.20 196.03 54693.10 88888.00 2015-01-26 07:44:52.000 026 12534.23 196.03 54693.07 88888.00 2015-01-26 07:44:52.125 026 12534.17 196.03 54693.10 88888.00 2015-01-26 07:44:52.250 026 12534.17 196.05 54693.12 88888.00 2015-01-26 07:44:52.375 026 12534.23 196.07 54693.15 88888.00 2015-01-26 07:44:52.500 026 12534.27 196.05 54693.15 88888.00 2015-01-26 07:44:52.625 026 12534.33 196.03 54693.12 88888.00 2015-01-26 07:44:52.750 026 12534.27 196.05 54693.10 88888.00 2015-01-26 07:44:52.875 026 12534.17 196.07 54693.10 88888.00 2015-01-26 07:44:53.000 026 12534.15 196.05 54693.12 88888.00 2015-01-26 07:44:53.125 026 12534.12 196.05 54693.10 88888.00 2015-01-26 07:44:53.250 026 12534.23 196.07 54693.12 88888.00 2015-01-26 07:44:53.375 026 12534.25 196.07 54693.12 88888.00 2015-01-26 07:44:53.500 026 12534.20 196.07 54693.12 88888.00 2015-01-26 07:44:53.625 026 12534.23 196.05 54693.10 88888.00 2015-01-26 07:44:53.750 026 12534.25 196.05 54693.12 88888.00 2015-01-26 07:44:53.875 026 12534.20 196.05 54693.12 88888.00 2015-01-26 07:44:54.000 026 12534.15 196.05 54693.12 88888.00 2015-01-26 07:44:54.125 026 12534.10 196.03 54693.12 88888.00 2015-01-26 07:44:54.250 026 12534.08 196.03 54693.12 88888.00 2015-01-26 07:44:54.375 026 12534.08 196.05 54693.15 88888.00 2015-01-26 07:44:54.500 026 12534.10 196.03 54693.12 88888.00 2015-01-26 07:44:54.625 026 12534.10 196.05 54693.12 88888.00 2015-01-26 07:44:54.750 026 12534.10 196.05 54693.10 88888.00 2015-01-26 07:44:54.875 026 12534.10 196.03 54693.10 88888.00 2015-01-26 07:44:55.000 026 12534.15 196.03 54693.10 88888.00 2015-01-26 07:44:55.125 026 12534.17 196.03 54693.12 88888.00 2015-01-26 07:44:55.250 026 12534.15 196.03 54693.12 88888.00 2015-01-26 07:44:55.375 026 12534.23 196.03 54693.07 88888.00 2015-01-26 07:44:55.500 026 12534.17 196.03 54693.10 88888.00 2015-01-26 07:44:55.625 026 12534.17 196.00 54693.07 88888.00 2015-01-26 07:44:55.750 026 12534.17 196.03 54693.07 88888.00 2015-01-26 07:44:55.875 026 12534.20 196.03 54693.07 88888.00 2015-01-26 07:44:56.000 026 12534.20 196.00 54693.10 88888.00 2015-01-26 07:44:56.125 026 12534.15 196.03 54693.10 88888.00 2015-01-26 07:44:56.250 026 12534.05 196.00 54693.12 88888.00 2015-01-26 07:44:56.375 026 12534.12 196.00 54693.12 88888.00 2015-01-26 07:44:56.500 026 12534.17 196.00 54693.15 88888.00 2015-01-26 07:44:56.625 026 12534.20 196.00 54693.12 88888.00 2015-01-26 07:44:56.750 026 12534.17 196.00 54693.10 88888.00 2015-01-26 07:44:56.875 026 12534.10 196.00 54693.12 88888.00 2015-01-26 07:44:57.000 026 12534.10 196.00 54693.12 88888.00 2015-01-26 07:44:57.125 026 12534.20 196.03 54693.12 88888.00 2015-01-26 07:44:57.250 026 12534.17 196.00 54693.12 88888.00 2015-01-26 07:44:57.375 026 12534.17 196.00 54693.10 88888.00 2015-01-26 07:44:57.500 026 12534.15 196.00 54693.12 88888.00 2015-01-26 07:44:57.625 026 12534.15 196.03 54693.12 88888.00 2015-01-26 07:44:57.750 026 12534.17 196.03 54693.15 88888.00 2015-01-26 07:44:57.875 026 12534.17 196.03 54693.15 88888.00 2015-01-26 07:44:58.000 026 12534.12 195.97 54693.15 88888.00 2015-01-26 07:44:58.125 026 12534.08 196.00 54693.12 88888.00 2015-01-26 07:44:58.250 026 12534.05 195.97 54693.18 88888.00 2015-01-26 07:44:58.375 026 12534.10 195.95 54693.15 88888.00 2015-01-26 07:44:58.500 026 12534.12 195.95 54693.15 88888.00 2015-01-26 07:44:58.625 026 12534.12 195.97 54693.12 88888.00 2015-01-26 07:44:58.750 026 12534.10 195.95 54693.10 88888.00 2015-01-26 07:44:58.875 026 12534.08 195.97 54693.15 88888.00 2015-01-26 07:44:59.000 026 12534.08 196.00 54693.15 88888.00 2015-01-26 07:44:59.125 026 12534.08 196.00 54693.15 88888.00 2015-01-26 07:44:59.250 026 12534.12 195.97 54693.18 88888.00 2015-01-26 07:44:59.375 026 12534.10 195.97 54693.15 88888.00 2015-01-26 07:44:59.500 026 12534.15 195.97 54693.15 88888.00 2015-01-26 07:44:59.625 026 12534.17 195.97 54693.10 88888.00 2015-01-26 07:44:59.750 026 12534.17 195.97 54693.12 88888.00 2015-01-26 07:44:59.875 026 12534.12 195.97 54693.12 88888.00 2015-01-26 07:45:00.000 026 12534.12 195.95 54693.12 88888.00 2015-01-26 07:45:00.125 026 12534.15 195.95 54693.10 88888.00 2015-01-26 07:45:00.250 026 12534.12 195.95 54693.12 88888.00 2015-01-26 07:45:00.375 026 12534.17 195.95 54693.12 88888.00 2015-01-26 07:45:00.500 026 12534.17 195.95 54693.12 88888.00 2015-01-26 07:45:00.625 026 12534.15 195.95 54693.12 88888.00 2015-01-26 07:45:00.750 026 12534.10 195.97 54693.12 88888.00 2015-01-26 07:45:00.875 026 12534.12 196.00 54693.15 88888.00 2015-01-26 07:45:01.000 026 12534.12 195.97 54693.10 88888.00 2015-01-26 07:45:01.125 026 12534.17 195.97 54693.10 88888.00 2015-01-26 07:45:01.250 026 12534.17 195.95 54693.12 88888.00 2015-01-26 07:45:01.375 026 12534.17 195.95 54693.07 88888.00 2015-01-26 07:45:01.500 026 12534.25 195.97 54693.12 88888.00 2015-01-26 07:45:01.625 026 12534.25 195.97 54693.18 88888.00 2015-01-26 07:45:01.750 026 12534.23 196.00 54693.12 88888.00 2015-01-26 07:45:01.875 026 12534.12 195.95 54693.12 88888.00 2015-01-26 07:45:02.000 026 12534.12 195.93 54693.07 88888.00 2015-01-26 07:45:02.125 026 12534.05 195.97 54693.10 88888.00 2015-01-26 07:45:02.250 026 12534.00 195.97 54693.12 88888.00 2015-01-26 07:45:02.375 026 12534.00 196.00 54693.15 88888.00 2015-01-26 07:45:02.500 026 12534.02 195.97 54693.15 88888.00 2015-01-26 07:45:02.625 026 12534.02 195.97 54693.15 88888.00 2015-01-26 07:45:02.750 026 12534.02 195.97 54693.15 88888.00 2015-01-26 07:45:02.875 026 12534.02 195.97 54693.15 88888.00 2015-01-26 07:45:03.000 026 12534.08 195.95 54693.12 88888.00 2015-01-26 07:45:03.125 026 12534.08 195.97 54693.12 88888.00 2015-01-26 07:45:03.250 026 12534.08 196.00 54693.18 88888.00 2015-01-26 07:45:03.375 026 12534.10 195.97 54693.15 88888.00 2015-01-26 07:45:03.500 026 12534.10 195.97 54693.15 88888.00 2015-01-26 07:45:03.625 026 12534.05 195.95 54693.15 88888.00 2015-01-26 07:45:03.750 026 12534.00 195.93 54693.12 88888.00 2015-01-26 07:45:03.875 026 12534.08 195.95 54693.12 88888.00 2015-01-26 07:45:04.000 026 12534.08 195.95 54693.12 88888.00 2015-01-26 07:45:04.125 026 12534.00 196.00 54693.18 88888.00 2015-01-26 07:45:04.250 026 12533.98 195.95 54693.12 88888.00 2015-01-26 07:45:04.375 026 12534.02 195.97 54693.15 88888.00 2015-01-26 07:45:04.500 026 12534.05 196.00 54693.15 88888.00 2015-01-26 07:45:04.625 026 12534.02 195.97 54693.18 88888.00 2015-01-26 07:45:04.750 026 12534.05 195.97 54693.15 88888.00 2015-01-26 07:45:04.875 026 12534.05 195.97 54693.15 88888.00 2015-01-26 07:45:05.000 026 12534.05 196.00 54693.12 88888.00 2015-01-26 07:45:05.125 026 12534.08 195.97 54693.15 88888.00 2015-01-26 07:45:05.250 026 12534.08 195.95 54693.15 88888.00 2015-01-26 07:45:05.375 026 12534.10 195.95 54693.15 88888.00 2015-01-26 07:45:05.500 026 12534.05 195.97 54693.12 88888.00 2015-01-26 07:45:05.625 026 12534.02 195.95 54693.12 88888.00 2015-01-26 07:45:05.750 026 12534.02 195.95 54693.12 88888.00 2015-01-26 07:45:05.875 026 12534.00 195.95 54693.15 88888.00 2015-01-26 07:45:06.000 026 12534.00 195.93 54693.12 88888.00 2015-01-26 07:45:06.125 026 12534.00 195.93 54693.12 88888.00 2015-01-26 07:45:06.250 026 12533.98 195.90 54693.10 88888.00 2015-01-26 07:45:06.375 026 12534.00 195.93 54693.10 88888.00 2015-01-26 07:45:06.500 026 12534.05 195.90 54693.10 88888.00 2015-01-26 07:45:06.625 026 12534.05 195.90 54693.12 88888.00 2015-01-26 07:45:06.750 026 12534.08 195.93 54693.12 88888.00 2015-01-26 07:45:06.875 026 12534.05 195.93 54693.12 88888.00 2015-01-26 07:45:07.000 026 12534.05 195.95 54693.10 88888.00 2015-01-26 07:45:07.125 026 12534.05 195.93 54693.10 88888.00 2015-01-26 07:45:07.250 026 12534.02 195.95 54693.10 88888.00 2015-01-26 07:45:07.375 026 12533.95 195.95 54693.10 88888.00 2015-01-26 07:45:07.500 026 12534.00 195.93 54693.12 88888.00 2015-01-26 07:45:07.625 026 12534.00 195.93 54693.07 88888.00 2015-01-26 07:45:07.750 026 12533.92 195.90 54693.10 88888.00 2015-01-26 07:45:07.875 026 12533.95 195.93 54693.07 88888.00 2015-01-26 07:45:08.000 026 12533.98 195.95 54693.10 88888.00 2015-01-26 07:45:08.125 026 12534.00 195.95 54693.15 88888.00 2015-01-26 07:45:08.250 026 12533.95 195.90 54693.15 88888.00 2015-01-26 07:45:08.375 026 12533.98 195.90 54693.15 88888.00 2015-01-26 07:45:08.500 026 12534.00 195.90 54693.12 88888.00 2015-01-26 07:45:08.625 026 12534.00 195.90 54693.10 88888.00 2015-01-26 07:45:08.750 026 12533.98 195.88 54693.12 88888.00 2015-01-26 07:45:08.875 026 12533.95 195.90 54693.12 88888.00 2015-01-26 07:45:09.000 026 12533.90 195.93 54693.12 88888.00 2015-01-26 07:45:09.125 026 12533.88 195.93 54693.12 88888.00 2015-01-26 07:45:09.250 026 12533.90 195.90 54693.12 88888.00 2015-01-26 07:45:09.375 026 12533.95 195.88 54693.12 88888.00 2015-01-26 07:45:09.500 026 12533.90 195.88 54693.15 88888.00 2015-01-26 07:45:09.625 026 12533.88 195.90 54693.15 88888.00 2015-01-26 07:45:09.750 026 12533.85 195.88 54693.12 88888.00 2015-01-26 07:45:09.875 026 12533.88 195.90 54693.12 88888.00 2015-01-26 07:45:10.000 026 12533.88 195.95 54693.15 88888.00 2015-01-26 07:45:10.125 026 12533.90 195.95 54693.20 88888.00 2015-01-26 07:45:10.250 026 12533.98 195.93 54693.18 88888.00 2015-01-26 07:45:10.375 026 12534.05 195.93 54693.20 88888.00 2015-01-26 07:45:10.500 026 12533.95 195.95 54693.20 88888.00 2015-01-26 07:45:10.625 026 12533.85 195.90 54693.18 88888.00 2015-01-26 07:45:10.750 026 12533.88 195.90 54693.15 88888.00 2015-01-26 07:45:10.875 026 12533.90 195.93 54693.18 88888.00 2015-01-26 07:45:11.000 026 12533.83 195.93 54693.18 88888.00 2015-01-26 07:45:11.125 026 12533.77 195.93 54693.15 88888.00 2015-01-26 07:45:11.250 026 12533.77 195.93 54693.18 88888.00 2015-01-26 07:45:11.375 026 12533.88 195.95 54693.18 88888.00 2015-01-26 07:45:11.500 026 12533.90 195.93 54693.18 88888.00 2015-01-26 07:45:11.625 026 12533.83 195.85 54693.15 88888.00 2015-01-26 07:45:11.750 026 12533.83 195.88 54693.15 88888.00 2015-01-26 07:45:11.875 026 12533.88 195.90 54693.18 88888.00 2015-01-26 07:45:12.000 026 12533.90 195.90 54693.12 88888.00 2015-01-26 07:45:12.125 026 12533.90 195.90 54693.15 88888.00 2015-01-26 07:45:12.250 026 12533.85 195.90 54693.18 88888.00 2015-01-26 07:45:12.375 026 12533.85 195.95 54693.20 88888.00 2015-01-26 07:45:12.500 026 12533.90 195.93 54693.18 88888.00 2015-01-26 07:45:12.625 026 12533.88 195.95 54693.18 88888.00 2015-01-26 07:45:12.750 026 12533.83 195.95 54693.18 88888.00 2015-01-26 07:45:12.875 026 12533.85 195.93 54693.18 88888.00 2015-01-26 07:45:13.000 026 12533.85 195.93 54693.15 88888.00 2015-01-26 07:45:13.125 026 12533.85 195.90 54693.18 88888.00 2015-01-26 07:45:13.250 026 12533.80 195.90 54693.15 88888.00 2015-01-26 07:45:13.375 026 12533.80 195.90 54693.18 88888.00 2015-01-26 07:45:13.500 026 12533.80 195.90 54693.15 88888.00 2015-01-26 07:45:13.625 026 12533.83 195.93 54693.15 88888.00 2015-01-26 07:45:13.750 026 12533.85 195.93 54693.15 88888.00 2015-01-26 07:45:13.875 026 12533.88 195.93 54693.18 88888.00 2015-01-26 07:45:14.000 026 12533.85 195.93 54693.15 88888.00 2015-01-26 07:45:14.125 026 12533.85 195.90 54693.18 88888.00 2015-01-26 07:45:14.250 026 12533.80 195.90 54693.18 88888.00 2015-01-26 07:45:14.375 026 12533.80 195.93 54693.18 88888.00 2015-01-26 07:45:14.500 026 12533.77 195.95 54693.20 88888.00 2015-01-26 07:45:14.625 026 12533.75 195.97 54693.22 88888.00 2015-01-26 07:45:14.750 026 12533.70 195.97 54693.20 88888.00 2015-01-26 07:45:14.875 026 12533.73 195.95 54693.20 88888.00 2015-01-26 07:45:15.000 026 12533.77 195.95 54693.18 88888.00 2015-01-26 07:45:15.125 026 12533.75 195.95 54693.20 88888.00 2015-01-26 07:45:15.250 026 12533.75 195.93 54693.18 88888.00 2015-01-26 07:45:15.375 026 12533.77 195.95 54693.18 88888.00 2015-01-26 07:45:15.500 026 12533.73 195.95 54693.20 88888.00 2015-01-26 07:45:15.625 026 12533.65 195.97 54693.20 88888.00 2015-01-26 07:45:15.750 026 12533.65 195.95 54693.15 88888.00 2015-01-26 07:45:15.875 026 12533.67 195.93 54693.15 88888.00 2015-01-26 07:45:16.000 026 12533.70 195.93 54693.15 88888.00 2015-01-26 07:45:16.125 026 12533.70 195.95 54693.20 88888.00 2015-01-26 07:45:16.250 026 12533.75 195.95 54693.20 88888.00 2015-01-26 07:45:16.375 026 12533.77 195.95 54693.18 88888.00 2015-01-26 07:45:16.500 026 12533.75 195.93 54693.20 88888.00 2015-01-26 07:45:16.625 026 12533.70 195.93 54693.18 88888.00 2015-01-26 07:45:16.750 026 12533.73 195.95 54693.20 88888.00 2015-01-26 07:45:16.875 026 12533.80 195.97 54693.20 88888.00 2015-01-26 07:45:17.000 026 12533.83 196.00 54693.18 88888.00 2015-01-26 07:45:17.125 026 12533.83 195.95 54693.18 88888.00 2015-01-26 07:45:17.250 026 12533.83 195.93 54693.20 88888.00 2015-01-26 07:45:17.375 026 12533.80 195.93 54693.15 88888.00 2015-01-26 07:45:17.500 026 12533.77 195.95 54693.18 88888.00 2015-01-26 07:45:17.625 026 12533.85 196.00 54693.22 88888.00 2015-01-26 07:45:17.750 026 12533.80 196.00 54693.20 88888.00 2015-01-26 07:45:17.875 026 12533.77 195.97 54693.18 88888.00 2015-01-26 07:45:18.000 026 12533.77 196.00 54693.18 88888.00 2015-01-26 07:45:18.125 026 12533.80 195.97 54693.22 88888.00 2015-01-26 07:45:18.250 026 12533.75 195.97 54693.22 88888.00 2015-01-26 07:45:18.375 026 12533.73 195.97 54693.20 88888.00 2015-01-26 07:45:18.500 026 12533.67 195.97 54693.18 88888.00 2015-01-26 07:45:18.625 026 12533.70 195.97 54693.18 88888.00 2015-01-26 07:45:18.750 026 12533.75 195.95 54693.18 88888.00 2015-01-26 07:45:18.875 026 12533.73 195.97 54693.20 88888.00 2015-01-26 07:45:19.000 026 12533.77 195.97 54693.20 88888.00 2015-01-26 07:45:19.125 026 12533.80 195.97 54693.20 88888.00 2015-01-26 07:45:19.250 026 12533.83 195.97 54693.18 88888.00 2015-01-26 07:45:19.375 026 12533.83 196.00 54693.18 88888.00 2015-01-26 07:45:19.500 026 12533.83 196.03 54693.20 88888.00 2015-01-26 07:45:19.625 026 12533.77 196.00 54693.20 88888.00 2015-01-26 07:45:19.750 026 12533.77 196.00 54693.18 88888.00 2015-01-26 07:45:19.875 026 12533.80 195.97 54693.18 88888.00 2015-01-26 07:45:20.000 026 12533.75 196.00 54693.20 88888.00 2015-01-26 07:45:20.125 026 12533.70 195.97 54693.18 88888.00 2015-01-26 07:45:20.250 026 12533.67 195.95 54693.22 88888.00 2015-01-26 07:45:20.375 026 12533.80 195.97 54693.20 88888.00 2015-01-26 07:45:20.500 026 12533.80 195.97 54693.20 88888.00 2015-01-26 07:45:20.625 026 12533.75 196.03 54693.22 88888.00 2015-01-26 07:45:20.750 026 12533.75 196.00 54693.25 88888.00 2015-01-26 07:45:20.875 026 12533.75 196.00 54693.22 88888.00 2015-01-26 07:45:21.000 026 12533.75 195.97 54693.20 88888.00 2015-01-26 07:45:21.125 026 12533.73 196.00 54693.20 88888.00 2015-01-26 07:45:21.250 026 12533.70 195.97 54693.20 88888.00 2015-01-26 07:45:21.375 026 12533.75 196.00 54693.20 88888.00 2015-01-26 07:45:21.500 026 12533.75 196.00 54693.22 88888.00 2015-01-26 07:45:21.625 026 12533.75 196.03 54693.20 88888.00 2015-01-26 07:45:21.750 026 12533.77 196.00 54693.20 88888.00 2015-01-26 07:45:21.875 026 12533.80 195.97 54693.20 88888.00 2015-01-26 07:45:22.000 026 12533.77 195.97 54693.18 88888.00 2015-01-26 07:45:22.125 026 12533.70 196.03 54693.18 88888.00 2015-01-26 07:45:22.250 026 12533.70 195.97 54693.20 88888.00 2015-01-26 07:45:22.375 026 12533.70 196.00 54693.18 88888.00 2015-01-26 07:45:22.500 026 12533.65 196.00 54693.18 88888.00 2015-01-26 07:45:22.625 026 12533.65 196.00 54693.20 88888.00 2015-01-26 07:45:22.750 026 12533.67 196.03 54693.20 88888.00 2015-01-26 07:45:22.875 026 12533.67 196.05 54693.20 88888.00 2015-01-26 07:45:23.000 026 12533.73 196.03 54693.18 88888.00 2015-01-26 07:45:23.125 026 12533.70 196.03 54693.20 88888.00 2015-01-26 07:45:23.250 026 12533.65 196.03 54693.22 88888.00 2015-01-26 07:45:23.375 026 12533.65 196.05 54693.22 88888.00 2015-01-26 07:45:23.500 026 12533.58 196.03 54693.22 88888.00 2015-01-26 07:45:23.625 026 12533.60 196.05 54693.20 88888.00 2015-01-26 07:45:23.750 026 12533.60 196.05 54693.20 88888.00 2015-01-26 07:45:23.875 026 12533.60 196.05 54693.20 88888.00 2015-01-26 07:45:24.000 026 12533.55 196.05 54693.20 88888.00 2015-01-26 07:45:24.125 026 12533.58 196.05 54693.20 88888.00 2015-01-26 07:45:24.250 026 12533.58 196.07 54693.22 88888.00 2015-01-26 07:45:24.375 026 12533.62 196.05 54693.18 88888.00 2015-01-26 07:45:24.500 026 12533.58 196.05 54693.20 88888.00 2015-01-26 07:45:24.625 026 12533.55 196.05 54693.20 88888.00 2015-01-26 07:45:24.750 026 12533.58 196.07 54693.20 88888.00 2015-01-26 07:45:24.875 026 12533.58 196.07 54693.20 88888.00 2015-01-26 07:45:25.000 026 12533.62 196.07 54693.18 88888.00 2015-01-26 07:45:25.125 026 12533.67 196.07 54693.20 88888.00 2015-01-26 07:45:25.250 026 12533.62 196.05 54693.22 88888.00 2015-01-26 07:45:25.375 026 12533.55 196.07 54693.20 88888.00 2015-01-26 07:45:25.500 026 12533.45 196.05 54693.18 88888.00 2015-01-26 07:45:25.625 026 12533.52 196.10 54693.15 88888.00 2015-01-26 07:45:25.750 026 12533.58 196.10 54693.15 88888.00 2015-01-26 07:45:25.875 026 12533.58 196.07 54693.15 88888.00 2015-01-26 07:45:26.000 026 12533.58 196.05 54693.18 88888.00 2015-01-26 07:45:26.125 026 12533.62 196.05 54693.20 88888.00 2015-01-26 07:45:26.250 026 12533.60 196.07 54693.25 88888.00 2015-01-26 07:45:26.375 026 12533.55 196.07 54693.20 88888.00 2015-01-26 07:45:26.500 026 12533.52 196.10 54693.20 88888.00 2015-01-26 07:45:26.625 026 12533.58 196.10 54693.22 88888.00 2015-01-26 07:45:26.750 026 12533.55 196.07 54693.20 88888.00 2015-01-26 07:45:26.875 026 12533.55 196.07 54693.22 88888.00 2015-01-26 07:45:27.000 026 12533.55 196.10 54693.20 88888.00 2015-01-26 07:45:27.125 026 12533.62 196.12 54693.22 88888.00 2015-01-26 07:45:27.250 026 12533.65 196.10 54693.22 88888.00 2015-01-26 07:45:27.375 026 12533.67 196.10 54693.22 88888.00 2015-01-26 07:45:27.500 026 12533.60 196.10 54693.22 88888.00 2015-01-26 07:45:27.625 026 12533.60 196.10 54693.20 88888.00 2015-01-26 07:45:27.750 026 12533.62 196.12 54693.20 88888.00 2015-01-26 07:45:27.875 026 12533.65 196.15 54693.20 88888.00 2015-01-26 07:45:28.000 026 12533.62 196.15 54693.22 88888.00 2015-01-26 07:45:28.125 026 12533.60 196.12 54693.25 88888.00 2015-01-26 07:45:28.250 026 12533.58 196.10 54693.20 88888.00 2015-01-26 07:45:28.375 026 12533.55 196.12 54693.22 88888.00 2015-01-26 07:45:28.500 026 12533.55 196.12 54693.22 88888.00 2015-01-26 07:45:28.625 026 12533.58 196.12 54693.20 88888.00 2015-01-26 07:45:28.750 026 12533.55 196.12 54693.20 88888.00 2015-01-26 07:45:28.875 026 12533.58 196.15 54693.20 88888.00 2015-01-26 07:45:29.000 026 12533.58 196.18 54693.20 88888.00 2015-01-26 07:45:29.125 026 12533.58 196.18 54693.20 88888.00 2015-01-26 07:45:29.250 026 12533.62 196.15 54693.20 88888.00 2015-01-26 07:45:29.375 026 12533.65 196.15 54693.20 88888.00 2015-01-26 07:45:29.500 026 12533.65 196.20 54693.20 88888.00 2015-01-26 07:45:29.625 026 12533.62 196.20 54693.20 88888.00 2015-01-26 07:45:29.750 026 12533.65 196.18 54693.25 88888.00 2015-01-26 07:45:29.875 026 12533.65 196.15 54693.22 88888.00 2015-01-26 07:45:30.000 026 12533.62 196.18 54693.20 88888.00 2015-01-26 07:45:30.125 026 12533.60 196.15 54693.22 88888.00 2015-01-26 07:45:30.250 026 12533.60 196.12 54693.22 88888.00 2015-01-26 07:45:30.375 026 12533.67 196.15 54693.22 88888.00 2015-01-26 07:45:30.500 026 12533.65 196.15 54693.25 88888.00 2015-01-26 07:45:30.625 026 12533.60 196.15 54693.25 88888.00 2015-01-26 07:45:30.750 026 12533.52 196.15 54693.22 88888.00 2015-01-26 07:45:30.875 026 12533.50 196.12 54693.22 88888.00 2015-01-26 07:45:31.000 026 12533.50 196.12 54693.22 88888.00 2015-01-26 07:45:31.125 026 12533.52 196.20 54693.25 88888.00 2015-01-26 07:45:31.250 026 12533.52 196.20 54693.25 88888.00 2015-01-26 07:45:31.375 026 12533.55 196.20 54693.28 88888.00 2015-01-26 07:45:31.500 026 12533.58 196.18 54693.25 88888.00 2015-01-26 07:45:31.625 026 12533.60 196.22 54693.25 88888.00 2015-01-26 07:45:31.750 026 12533.52 196.22 54693.25 88888.00 2015-01-26 07:45:31.875 026 12533.48 196.20 54693.22 88888.00 2015-01-26 07:45:32.000 026 12533.48 196.18 54693.22 88888.00 2015-01-26 07:45:32.125 026 12533.50 196.18 54693.25 88888.00 2015-01-26 07:45:32.250 026 12533.52 196.18 54693.25 88888.00 2015-01-26 07:45:32.375 026 12533.55 196.15 54693.25 88888.00 2015-01-26 07:45:32.500 026 12533.52 196.15 54693.22 88888.00 2015-01-26 07:45:32.625 026 12533.50 196.20 54693.25 88888.00 2015-01-26 07:45:32.750 026 12533.50 196.18 54693.25 88888.00 2015-01-26 07:45:32.875 026 12533.52 196.18 54693.22 88888.00 2015-01-26 07:45:33.000 026 12533.52 196.20 54693.22 88888.00 2015-01-26 07:45:33.125 026 12533.48 196.20 54693.25 88888.00 2015-01-26 07:45:33.250 026 12533.45 196.18 54693.25 88888.00 2015-01-26 07:45:33.375 026 12533.52 196.20 54693.22 88888.00 2015-01-26 07:45:33.500 026 12533.55 196.15 54693.25 88888.00 2015-01-26 07:45:33.625 026 12533.52 196.18 54693.22 88888.00 2015-01-26 07:45:33.750 026 12533.50 196.22 54693.25 88888.00 2015-01-26 07:45:33.875 026 12533.50 196.25 54693.22 88888.00 2015-01-26 07:45:34.000 026 12533.58 196.20 54693.22 88888.00 2015-01-26 07:45:34.125 026 12533.60 196.20 54693.22 88888.00 2015-01-26 07:45:34.250 026 12533.55 196.18 54693.20 88888.00 2015-01-26 07:45:34.375 026 12533.58 196.20 54693.25 88888.00 2015-01-26 07:45:34.500 026 12533.52 196.22 54693.25 88888.00 2015-01-26 07:45:34.625 026 12533.58 196.22 54693.22 88888.00 2015-01-26 07:45:34.750 026 12533.55 196.20 54693.22 88888.00 2015-01-26 07:45:34.875 026 12533.52 196.22 54693.20 88888.00 2015-01-26 07:45:35.000 026 12533.48 196.22 54693.20 88888.00 2015-01-26 07:45:35.125 026 12533.45 196.20 54693.22 88888.00 2015-01-26 07:45:35.250 026 12533.42 196.20 54693.22 88888.00 2015-01-26 07:45:35.375 026 12533.42 196.22 54693.22 88888.00 2015-01-26 07:45:35.500 026 12533.42 196.25 54693.20 88888.00 2015-01-26 07:45:35.625 026 12533.40 196.25 54693.20 88888.00 2015-01-26 07:45:35.750 026 12533.40 196.28 54693.22 88888.00 2015-01-26 07:45:35.875 026 12533.38 196.22 54693.22 88888.00 2015-01-26 07:45:36.000 026 12533.42 196.22 54693.22 88888.00 2015-01-26 07:45:36.125 026 12533.40 196.22 54693.22 88888.00 2015-01-26 07:45:36.250 026 12533.38 196.18 54693.22 88888.00 2015-01-26 07:45:36.375 026 12533.42 196.20 54693.22 88888.00 2015-01-26 07:45:36.500 026 12533.42 196.22 54693.25 88888.00 2015-01-26 07:45:36.625 026 12533.38 196.20 54693.25 88888.00 2015-01-26 07:45:36.750 026 12533.40 196.22 54693.25 88888.00 2015-01-26 07:45:36.875 026 12533.42 196.22 54693.25 88888.00 2015-01-26 07:45:37.000 026 12533.45 196.25 54693.25 88888.00 2015-01-26 07:45:37.125 026 12533.48 196.30 54693.28 88888.00 2015-01-26 07:45:37.250 026 12533.42 196.25 54693.25 88888.00 2015-01-26 07:45:37.375 026 12533.45 196.25 54693.22 88888.00 2015-01-26 07:45:37.500 026 12533.42 196.22 54693.22 88888.00 2015-01-26 07:45:37.625 026 12533.40 196.22 54693.22 88888.00 2015-01-26 07:45:37.750 026 12533.40 196.22 54693.25 88888.00 2015-01-26 07:45:37.875 026 12533.38 196.25 54693.25 88888.00 2015-01-26 07:45:38.000 026 12533.42 196.22 54693.22 88888.00 2015-01-26 07:45:38.125 026 12533.42 196.25 54693.25 88888.00 2015-01-26 07:45:38.250 026 12533.40 196.25 54693.22 88888.00 2015-01-26 07:45:38.375 026 12533.38 196.28 54693.25 88888.00 2015-01-26 07:45:38.500 026 12533.38 196.30 54693.28 88888.00 2015-01-26 07:45:38.625 026 12533.38 196.30 54693.28 88888.00 2015-01-26 07:45:38.750 026 12533.38 196.28 54693.25 88888.00 2015-01-26 07:45:38.875 026 12533.38 196.28 54693.25 88888.00 2015-01-26 07:45:39.000 026 12533.38 196.28 54693.22 88888.00 2015-01-26 07:45:39.125 026 12533.42 196.25 54693.20 88888.00 2015-01-26 07:45:39.250 026 12533.35 196.25 54693.22 88888.00 2015-01-26 07:45:39.375 026 12533.33 196.22 54693.20 88888.00 2015-01-26 07:45:39.500 026 12533.35 196.22 54693.20 88888.00 2015-01-26 07:45:39.625 026 12533.35 196.25 54693.25 88888.00 2015-01-26 07:45:39.750 026 12533.38 196.28 54693.28 88888.00 2015-01-26 07:45:39.875 026 12533.35 196.28 54693.28 88888.00 2015-01-26 07:45:40.000 026 12533.38 196.22 54693.28 88888.00 2015-01-26 07:45:40.125 026 12533.42 196.20 54693.30 88888.00 2015-01-26 07:45:40.250 026 12533.48 196.25 54693.28 88888.00 2015-01-26 07:45:40.375 026 12533.50 196.25 54693.25 88888.00 2015-01-26 07:45:40.500 026 12533.50 196.25 54693.22 88888.00 2015-01-26 07:45:40.625 026 12533.45 196.25 54693.20 88888.00 2015-01-26 07:45:40.750 026 12533.52 196.28 54693.25 88888.00 2015-01-26 07:45:40.875 026 12533.50 196.30 54693.25 88888.00 2015-01-26 07:45:41.000 026 12533.48 196.30 54693.22 88888.00 2015-01-26 07:45:41.125 026 12533.52 196.25 54693.22 88888.00 2015-01-26 07:45:41.250 026 12533.48 196.22 54693.22 88888.00 2015-01-26 07:45:41.375 026 12533.48 196.28 54693.25 88888.00 2015-01-26 07:45:41.500 026 12533.48 196.28 54693.25 88888.00 2015-01-26 07:45:41.625 026 12533.50 196.30 54693.22 88888.00 2015-01-26 07:45:41.750 026 12533.52 196.30 54693.22 88888.00 2015-01-26 07:45:41.875 026 12533.42 196.28 54693.22 88888.00 2015-01-26 07:45:42.000 026 12533.40 196.32 54693.22 88888.00 2015-01-26 07:45:42.125 026 12533.42 196.32 54693.25 88888.00 2015-01-26 07:45:42.250 026 12533.48 196.30 54693.22 88888.00 2015-01-26 07:45:42.375 026 12533.55 196.32 54693.22 88888.00 2015-01-26 07:45:42.500 026 12533.52 196.32 54693.22 88888.00 2015-01-26 07:45:42.625 026 12533.50 196.32 54693.25 88888.00 2015-01-26 07:45:42.750 026 12533.48 196.30 54693.22 88888.00 2015-01-26 07:45:42.875 026 12533.42 196.30 54693.22 88888.00 2015-01-26 07:45:43.000 026 12533.45 196.32 54693.20 88888.00 2015-01-26 07:45:43.125 026 12533.45 196.32 54693.22 88888.00 2015-01-26 07:45:43.250 026 12533.45 196.30 54693.25 88888.00 2015-01-26 07:45:43.375 026 12533.48 196.32 54693.25 88888.00 2015-01-26 07:45:43.500 026 12533.50 196.32 54693.22 88888.00 2015-01-26 07:45:43.625 026 12533.52 196.32 54693.25 88888.00 2015-01-26 07:45:43.750 026 12533.52 196.32 54693.22 88888.00 2015-01-26 07:45:43.875 026 12533.55 196.32 54693.22 88888.00 2015-01-26 07:45:44.000 026 12533.60 196.32 54693.20 88888.00 2015-01-26 07:45:44.125 026 12533.58 196.32 54693.25 88888.00 2015-01-26 07:45:44.250 026 12533.50 196.32 54693.22 88888.00 2015-01-26 07:45:44.375 026 12533.45 196.32 54693.20 88888.00 2015-01-26 07:45:44.500 026 12533.42 196.38 54693.20 88888.00 2015-01-26 07:45:44.625 026 12533.40 196.35 54693.20 88888.00 2015-01-26 07:45:44.750 026 12533.42 196.35 54693.22 88888.00 2015-01-26 07:45:44.875 026 12533.52 196.35 54693.22 88888.00 2015-01-26 07:45:45.000 026 12533.58 196.38 54693.22 88888.00 2015-01-26 07:45:45.125 026 12533.55 196.35 54693.22 88888.00 2015-01-26 07:45:45.250 026 12533.50 196.38 54693.25 88888.00 2015-01-26 07:45:45.375 026 12533.52 196.35 54693.22 88888.00 2015-01-26 07:45:45.500 026 12533.55 196.35 54693.22 88888.00 2015-01-26 07:45:45.625 026 12533.50 196.35 54693.20 88888.00 2015-01-26 07:45:45.750 026 12533.48 196.35 54693.22 88888.00 2015-01-26 07:45:45.875 026 12533.48 196.40 54693.22 88888.00 2015-01-26 07:45:46.000 026 12533.52 196.43 54693.22 88888.00 2015-01-26 07:45:46.125 026 12533.52 196.40 54693.25 88888.00 2015-01-26 07:45:46.250 026 12533.45 196.38 54693.25 88888.00 2015-01-26 07:45:46.375 026 12533.45 196.40 54693.22 88888.00 2015-01-26 07:45:46.500 026 12533.42 196.43 54693.25 88888.00 2015-01-26 07:45:46.625 026 12533.45 196.40 54693.25 88888.00 2015-01-26 07:45:46.750 026 12533.45 196.40 54693.22 88888.00 2015-01-26 07:45:46.875 026 12533.48 196.40 54693.25 88888.00 2015-01-26 07:45:47.000 026 12533.42 196.38 54693.22 88888.00 2015-01-26 07:45:47.125 026 12533.45 196.40 54693.25 88888.00 2015-01-26 07:45:47.250 026 12533.38 196.40 54693.25 88888.00 2015-01-26 07:45:47.375 026 12533.40 196.40 54693.28 88888.00 2015-01-26 07:45:47.500 026 12533.42 196.43 54693.28 88888.00 2015-01-26 07:45:47.625 026 12533.42 196.43 54693.28 88888.00 2015-01-26 07:45:47.750 026 12533.55 196.45 54693.30 88888.00 2015-01-26 07:45:47.875 026 12533.55 196.45 54693.30 88888.00 2015-01-26 07:45:48.000 026 12533.45 196.45 54693.25 88888.00 2015-01-26 07:45:48.125 026 12533.40 196.45 54693.25 88888.00 2015-01-26 07:45:48.250 026 12533.45 196.43 54693.25 88888.00 2015-01-26 07:45:48.375 026 12533.50 196.40 54693.28 88888.00 2015-01-26 07:45:48.500 026 12533.48 196.43 54693.28 88888.00 2015-01-26 07:45:48.625 026 12533.42 196.40 54693.28 88888.00 2015-01-26 07:45:48.750 026 12533.45 196.40 54693.28 88888.00 2015-01-26 07:45:48.875 026 12533.50 196.43 54693.28 88888.00 2015-01-26 07:45:49.000 026 12533.45 196.40 54693.28 88888.00 2015-01-26 07:45:49.125 026 12533.42 196.40 54693.28 88888.00 2015-01-26 07:45:49.250 026 12533.42 196.43 54693.32 88888.00 2015-01-26 07:45:49.375 026 12533.45 196.43 54693.30 88888.00 2015-01-26 07:45:49.500 026 12533.48 196.40 54693.28 88888.00 2015-01-26 07:45:49.625 026 12533.50 196.43 54693.30 88888.00 2015-01-26 07:45:49.750 026 12533.58 196.45 54693.32 88888.00 2015-01-26 07:45:49.875 026 12533.52 196.47 54693.32 88888.00 2015-01-26 07:45:50.000 026 12533.45 196.47 54693.30 88888.00 2015-01-26 07:45:50.125 026 12533.45 196.50 54693.30 88888.00 2015-01-26 07:45:50.250 026 12533.42 196.45 54693.28 88888.00 2015-01-26 07:45:50.375 026 12533.48 196.45 54693.28 88888.00 2015-01-26 07:45:50.500 026 12533.45 196.47 54693.30 88888.00 2015-01-26 07:45:50.625 026 12533.45 196.47 54693.30 88888.00 2015-01-26 07:45:50.750 026 12533.45 196.50 54693.30 88888.00 2015-01-26 07:45:50.875 026 12533.42 196.47 54693.30 88888.00 2015-01-26 07:45:51.000 026 12533.35 196.47 54693.30 88888.00 2015-01-26 07:45:51.125 026 12533.35 196.47 54693.30 88888.00 2015-01-26 07:45:51.250 026 12533.33 196.47 54693.28 88888.00 2015-01-26 07:45:51.375 026 12533.35 196.47 54693.30 88888.00 2015-01-26 07:45:51.500 026 12533.40 196.50 54693.30 88888.00 2015-01-26 07:45:51.625 026 12533.42 196.50 54693.28 88888.00 2015-01-26 07:45:51.750 026 12533.40 196.50 54693.28 88888.00 2015-01-26 07:45:51.875 026 12533.42 196.50 54693.28 88888.00 2015-01-26 07:45:52.000 026 12533.42 196.45 54693.30 88888.00 2015-01-26 07:45:52.125 026 12533.40 196.47 54693.28 88888.00 2015-01-26 07:45:52.250 026 12533.38 196.45 54693.28 88888.00 2015-01-26 07:45:52.375 026 12533.40 196.50 54693.32 88888.00 2015-01-26 07:45:52.500 026 12533.40 196.53 54693.35 88888.00 2015-01-26 07:45:52.625 026 12533.40 196.55 54693.30 88888.00 2015-01-26 07:45:52.750 026 12533.33 196.57 54693.30 88888.00 2015-01-26 07:45:52.875 026 12533.27 196.57 54693.28 88888.00 2015-01-26 07:45:53.000 026 12533.33 196.53 54693.28 88888.00 2015-01-26 07:45:53.125 026 12533.38 196.53 54693.30 88888.00 2015-01-26 07:45:53.250 026 12533.38 196.53 54693.30 88888.00 2015-01-26 07:45:53.375 026 12533.45 196.55 54693.30 88888.00 2015-01-26 07:45:53.500 026 12533.42 196.55 54693.30 88888.00 2015-01-26 07:45:53.625 026 12533.38 196.57 54693.30 88888.00 2015-01-26 07:45:53.750 026 12533.38 196.60 54693.30 88888.00 2015-01-26 07:45:53.875 026 12533.35 196.57 54693.30 88888.00 2015-01-26 07:45:54.000 026 12533.40 196.57 54693.32 88888.00 2015-01-26 07:45:54.125 026 12533.48 196.60 54693.32 88888.00 2015-01-26 07:45:54.250 026 12533.42 196.60 54693.30 88888.00 2015-01-26 07:45:54.375 026 12533.40 196.62 54693.28 88888.00 2015-01-26 07:45:54.500 026 12533.35 196.60 54693.32 88888.00 2015-01-26 07:45:54.625 026 12533.33 196.57 54693.30 88888.00 2015-01-26 07:45:54.750 026 12533.30 196.60 54693.30 88888.00 2015-01-26 07:45:54.875 026 12533.38 196.65 54693.35 88888.00 2015-01-26 07:45:55.000 026 12533.38 196.62 54693.32 88888.00 2015-01-26 07:45:55.125 026 12533.30 196.62 54693.30 88888.00 2015-01-26 07:45:55.250 026 12533.30 196.65 54693.32 88888.00 2015-01-26 07:45:55.375 026 12533.33 196.65 54693.32 88888.00 2015-01-26 07:45:55.500 026 12533.33 196.65 54693.30 88888.00 2015-01-26 07:45:55.625 026 12533.33 196.62 54693.30 88888.00 2015-01-26 07:45:55.750 026 12533.30 196.65 54693.32 88888.00 2015-01-26 07:45:55.875 026 12533.30 196.65 54693.35 88888.00 2015-01-26 07:45:56.000 026 12533.25 196.65 54693.32 88888.00 2015-01-26 07:45:56.125 026 12533.30 196.65 54693.38 88888.00 2015-01-26 07:45:56.250 026 12533.25 196.68 54693.35 88888.00 2015-01-26 07:45:56.375 026 12533.30 196.68 54693.38 88888.00 2015-01-26 07:45:56.500 026 12533.30 196.70 54693.38 88888.00 2015-01-26 07:45:56.625 026 12533.33 196.70 54693.38 88888.00 2015-01-26 07:45:56.750 026 12533.27 196.72 54693.35 88888.00 2015-01-26 07:45:56.875 026 12533.23 196.65 54693.38 88888.00 2015-01-26 07:45:57.000 026 12533.20 196.65 54693.32 88888.00 2015-01-26 07:45:57.125 026 12533.17 196.60 54693.35 88888.00 2015-01-26 07:45:57.250 026 12533.20 196.62 54693.38 88888.00 2015-01-26 07:45:57.375 026 12533.25 196.68 54693.32 88888.00 2015-01-26 07:45:57.500 026 12533.25 196.70 54693.35 88888.00 2015-01-26 07:45:57.625 026 12533.30 196.68 54693.32 88888.00 2015-01-26 07:45:57.750 026 12533.25 196.65 54693.32 88888.00 2015-01-26 07:45:57.875 026 12533.27 196.70 54693.35 88888.00 2015-01-26 07:45:58.000 026 12533.30 196.68 54693.35 88888.00 2015-01-26 07:45:58.125 026 12533.33 196.68 54693.38 88888.00 2015-01-26 07:45:58.250 026 12533.33 196.68 54693.35 88888.00 2015-01-26 07:45:58.375 026 12533.35 196.70 54693.38 88888.00 2015-01-26 07:45:58.500 026 12533.33 196.70 54693.35 88888.00 2015-01-26 07:45:58.625 026 12533.30 196.72 54693.35 88888.00 2015-01-26 07:45:58.750 026 12533.27 196.72 54693.32 88888.00 2015-01-26 07:45:58.875 026 12533.27 196.70 54693.32 88888.00 2015-01-26 07:45:59.000 026 12533.33 196.72 54693.32 88888.00 2015-01-26 07:45:59.125 026 12533.30 196.75 54693.35 88888.00 2015-01-26 07:45:59.250 026 12533.23 196.75 54693.38 88888.00 2015-01-26 07:45:59.375 026 12533.25 196.75 54693.38 88888.00 2015-01-26 07:45:59.500 026 12533.25 196.78 54693.35 88888.00 2015-01-26 07:45:59.625 026 12533.15 196.75 54693.35 88888.00 2015-01-26 07:45:59.750 026 12533.23 196.78 54693.40 88888.00 2015-01-26 07:45:59.875 026 12533.27 196.80 54693.40 88888.00 2015-01-26 07:46:00.000 026 12533.23 196.82 54693.38 88888.00 2015-01-26 07:46:00.125 026 12533.25 196.82 54693.40 88888.00 2015-01-26 07:46:00.250 026 12533.23 196.80 54693.35 88888.00 2015-01-26 07:46:00.375 026 12533.25 196.82 54693.35 88888.00 2015-01-26 07:46:00.500 026 12533.27 196.80 54693.35 88888.00 2015-01-26 07:46:00.625 026 12533.30 196.80 54693.38 88888.00 2015-01-26 07:46:00.750 026 12533.27 196.82 54693.35 88888.00 2015-01-26 07:46:00.875 026 12533.27 196.85 54693.38 88888.00 2015-01-26 07:46:01.000 026 12533.30 196.88 54693.35 88888.00 2015-01-26 07:46:01.125 026 12533.30 196.88 54693.35 88888.00 2015-01-26 07:46:01.250 026 12533.25 196.85 54693.43 88888.00 2015-01-26 07:46:01.375 026 12533.30 196.85 54693.40 88888.00 2015-01-26 07:46:01.500 026 12533.33 196.82 54693.40 88888.00 2015-01-26 07:46:01.625 026 12533.27 196.85 54693.40 88888.00 2015-01-26 07:46:01.750 026 12533.27 196.88 54693.40 88888.00 2015-01-26 07:46:01.875 026 12533.27 196.88 54693.40 88888.00 2015-01-26 07:46:02.000 026 12533.23 196.85 54693.40 88888.00 2015-01-26 07:46:02.125 026 12533.25 196.88 54693.43 88888.00 2015-01-26 07:46:02.250 026 12533.23 196.85 54693.45 88888.00 2015-01-26 07:46:02.375 026 12533.20 196.88 54693.45 88888.00 2015-01-26 07:46:02.500 026 12533.15 196.93 54693.43 88888.00 2015-01-26 07:46:02.625 026 12533.20 196.90 54693.43 88888.00 2015-01-26 07:46:02.750 026 12533.23 196.90 54693.40 88888.00 2015-01-26 07:46:02.875 026 12533.23 196.93 54693.43 88888.00 2015-01-26 07:46:03.000 026 12533.27 196.90 54693.40 88888.00 2015-01-26 07:46:03.125 026 12533.27 196.93 54693.43 88888.00 2015-01-26 07:46:03.250 026 12533.20 196.90 54693.43 88888.00 2015-01-26 07:46:03.375 026 12533.20 196.90 54693.43 88888.00 2015-01-26 07:46:03.500 026 12533.08 196.90 54693.40 88888.00 2015-01-26 07:46:03.625 026 12533.10 196.93 54693.43 88888.00 2015-01-26 07:46:03.750 026 12533.15 196.93 54693.40 88888.00 2015-01-26 07:46:03.875 026 12533.17 196.93 54693.40 88888.00 2015-01-26 07:46:04.000 026 12533.20 196.97 54693.40 88888.00 2015-01-26 07:46:04.125 026 12533.20 197.00 54693.43 88888.00 2015-01-26 07:46:04.250 026 12533.17 197.00 54693.47 88888.00 2015-01-26 07:46:04.375 026 12533.23 197.00 54693.45 88888.00 2015-01-26 07:46:04.500 026 12533.23 196.97 54693.43 88888.00 2015-01-26 07:46:04.625 026 12533.25 197.00 54693.43 88888.00 2015-01-26 07:46:04.750 026 12533.23 197.00 54693.43 88888.00 2015-01-26 07:46:04.875 026 12533.20 197.00 54693.43 88888.00 2015-01-26 07:46:05.000 026 12533.23 197.00 54693.40 88888.00 2015-01-26 07:46:05.125 026 12533.25 197.00 54693.45 88888.00 2015-01-26 07:46:05.250 026 12533.20 196.95 54693.43 88888.00 2015-01-26 07:46:05.375 026 12533.23 196.97 54693.43 88888.00 2015-01-26 07:46:05.500 026 12533.20 197.03 54693.40 88888.00 2015-01-26 07:46:05.625 026 12533.20 197.00 54693.38 88888.00 2015-01-26 07:46:05.750 026 12533.20 197.00 54693.38 88888.00 2015-01-26 07:46:05.875 026 12533.25 196.95 54693.38 88888.00 2015-01-26 07:46:06.000 026 12533.27 196.95 54693.35 88888.00 2015-01-26 07:46:06.125 026 12533.27 197.00 54693.38 88888.00 2015-01-26 07:46:06.250 026 12533.25 197.03 54693.40 88888.00 2015-01-26 07:46:06.375 026 12533.27 197.05 54693.38 88888.00 2015-01-26 07:46:06.500 026 12533.25 197.05 54693.38 88888.00 2015-01-26 07:46:06.625 026 12533.23 197.05 54693.40 88888.00 2015-01-26 07:46:06.750 026 12533.25 197.07 54693.40 88888.00 2015-01-26 07:46:06.875 026 12533.33 197.05 54693.43 88888.00 2015-01-26 07:46:07.000 026 12533.35 197.03 54693.38 88888.00 2015-01-26 07:46:07.125 026 12533.35 197.05 54693.38 88888.00 2015-01-26 07:46:07.250 026 12533.23 197.03 54693.38 88888.00 2015-01-26 07:46:07.375 026 12533.17 197.05 54693.40 88888.00 2015-01-26 07:46:07.500 026 12533.23 197.07 54693.40 88888.00 2015-01-26 07:46:07.625 026 12533.30 197.07 54693.43 88888.00 2015-01-26 07:46:07.750 026 12533.33 197.07 54693.40 88888.00 2015-01-26 07:46:07.875 026 12533.30 197.07 54693.40 88888.00 2015-01-26 07:46:08.000 026 12533.23 197.05 54693.43 88888.00 2015-01-26 07:46:08.125 026 12533.20 197.10 54693.43 88888.00 2015-01-26 07:46:08.250 026 12533.17 197.07 54693.40 88888.00 2015-01-26 07:46:08.375 026 12533.17 197.07 54693.38 88888.00 2015-01-26 07:46:08.500 026 12533.20 197.07 54693.38 88888.00 2015-01-26 07:46:08.625 026 12533.17 197.10 54693.40 88888.00 2015-01-26 07:46:08.750 026 12533.17 197.07 54693.40 88888.00 2015-01-26 07:46:08.875 026 12533.12 197.10 54693.38 88888.00 2015-01-26 07:46:09.000 026 12533.15 197.12 54693.38 88888.00 2015-01-26 07:46:09.125 026 12533.27 197.12 54693.38 88888.00 2015-01-26 07:46:09.250 026 12533.30 197.10 54693.38 88888.00 2015-01-26 07:46:09.375 026 12533.30 197.12 54693.35 88888.00 2015-01-26 07:46:09.500 026 12533.25 197.12 54693.38 88888.00 2015-01-26 07:46:09.625 026 12533.23 197.12 54693.38 88888.00 2015-01-26 07:46:09.750 026 12533.17 197.18 54693.40 88888.00 2015-01-26 07:46:09.875 026 12533.20 197.15 54693.38 88888.00 2015-01-26 07:46:10.000 026 12533.23 197.12 54693.40 88888.00 2015-01-26 07:46:10.125 026 12533.23 197.12 54693.40 88888.00 2015-01-26 07:46:10.250 026 12533.12 197.12 54693.40 88888.00 2015-01-26 07:46:10.375 026 12533.10 197.15 54693.38 88888.00 2015-01-26 07:46:10.500 026 12533.20 197.15 54693.38 88888.00 2015-01-26 07:46:10.625 026 12533.27 197.15 54693.38 88888.00 2015-01-26 07:46:10.750 026 12533.27 197.15 54693.35 88888.00 2015-01-26 07:46:10.875 026 12533.27 197.15 54693.38 88888.00 2015-01-26 07:46:11.000 026 12533.25 197.15 54693.40 88888.00 2015-01-26 07:46:11.125 026 12533.25 197.15 54693.38 88888.00 2015-01-26 07:46:11.250 026 12533.20 197.12 54693.38 88888.00 2015-01-26 07:46:11.375 026 12533.17 197.12 54693.38 88888.00 2015-01-26 07:46:11.500 026 12533.20 197.15 54693.38 88888.00 2015-01-26 07:46:11.625 026 12533.23 197.18 54693.40 88888.00 2015-01-26 07:46:11.750 026 12533.23 197.12 54693.40 88888.00 2015-01-26 07:46:11.875 026 12533.23 197.12 54693.38 88888.00 2015-01-26 07:46:12.000 026 12533.27 197.15 54693.35 88888.00 2015-01-26 07:46:12.125 026 12533.27 197.20 54693.38 88888.00 2015-01-26 07:46:12.250 026 12533.20 197.12 54693.38 88888.00 2015-01-26 07:46:12.375 026 12533.17 197.12 54693.35 88888.00 2015-01-26 07:46:12.500 026 12533.23 197.12 54693.38 88888.00 2015-01-26 07:46:12.625 026 12533.27 197.15 54693.35 88888.00 2015-01-26 07:46:12.750 026 12533.33 197.18 54693.40 88888.00 2015-01-26 07:46:12.875 026 12533.30 197.12 54693.38 88888.00 2015-01-26 07:46:13.000 026 12533.30 197.10 54693.38 88888.00 2015-01-26 07:46:13.125 026 12533.30 197.12 54693.40 88888.00 2015-01-26 07:46:13.250 026 12533.25 197.15 54693.40 88888.00 2015-01-26 07:46:13.375 026 12533.20 197.20 54693.40 88888.00 2015-01-26 07:46:13.500 026 12533.15 197.18 54693.40 88888.00 2015-01-26 07:46:13.625 026 12533.17 197.12 54693.38 88888.00 2015-01-26 07:46:13.750 026 12533.17 197.10 54693.35 88888.00 2015-01-26 07:46:13.875 026 12533.30 197.15 54693.35 88888.00 2015-01-26 07:46:14.000 026 12533.30 197.15 54693.32 88888.00 2015-01-26 07:46:14.125 026 12533.25 197.12 54693.38 88888.00 2015-01-26 07:46:14.250 026 12533.17 197.10 54693.35 88888.00 2015-01-26 07:46:14.375 026 12533.17 197.15 54693.35 88888.00 2015-01-26 07:46:14.500 026 12533.12 197.15 54693.38 88888.00 2015-01-26 07:46:14.625 026 12533.10 197.15 54693.38 88888.00 2015-01-26 07:46:14.750 026 12533.12 197.12 54693.35 88888.00 2015-01-26 07:46:14.875 026 12533.20 197.12 54693.35 88888.00 2015-01-26 07:46:15.000 026 12533.17 197.12 54693.35 88888.00 2015-01-26 07:46:15.125 026 12533.17 197.10 54693.35 88888.00 2015-01-26 07:46:15.250 026 12533.20 197.12 54693.38 88888.00 2015-01-26 07:46:15.375 026 12533.23 197.12 54693.35 88888.00 2015-01-26 07:46:15.500 026 12533.23 197.15 54693.35 88888.00 2015-01-26 07:46:15.625 026 12533.25 197.15 54693.35 88888.00 2015-01-26 07:46:15.750 026 12533.25 197.18 54693.38 88888.00 2015-01-26 07:46:15.875 026 12533.23 197.15 54693.38 88888.00 2015-01-26 07:46:16.000 026 12533.17 197.12 54693.35 88888.00 2015-01-26 07:46:16.125 026 12533.17 197.15 54693.38 88888.00 2015-01-26 07:46:16.250 026 12533.15 197.12 54693.40 88888.00 2015-01-26 07:46:16.375 026 12533.15 197.12 54693.38 88888.00 2015-01-26 07:46:16.500 026 12533.23 197.10 54693.32 88888.00 2015-01-26 07:46:16.625 026 12533.20 197.12 54693.35 88888.00 2015-01-26 07:46:16.750 026 12533.20 197.18 54693.35 88888.00 2015-01-26 07:46:16.875 026 12533.15 197.15 54693.32 88888.00 2015-01-26 07:46:17.000 026 12533.12 197.10 54693.30 88888.00 2015-01-26 07:46:17.125 026 12533.12 197.12 54693.35 88888.00 2015-01-26 07:46:17.250 026 12533.08 197.12 54693.38 88888.00 2015-01-26 07:46:17.375 026 12533.12 197.15 54693.38 88888.00 2015-01-26 07:46:17.500 026 12533.08 197.12 54693.38 88888.00 2015-01-26 07:46:17.625 026 12533.12 197.15 54693.40 88888.00 2015-01-26 07:46:17.750 026 12533.17 197.15 54693.40 88888.00 2015-01-26 07:46:17.875 026 12533.20 197.15 54693.40 88888.00 2015-01-26 07:46:18.000 026 12533.20 197.18 54693.38 88888.00 2015-01-26 07:46:18.125 026 12533.20 197.15 54693.38 88888.00 2015-01-26 07:46:18.250 026 12533.23 197.10 54693.38 88888.00 2015-01-26 07:46:18.375 026 12533.23 197.12 54693.38 88888.00 2015-01-26 07:46:18.500 026 12533.20 197.15 54693.40 88888.00 2015-01-26 07:46:18.625 026 12533.23 197.18 54693.35 88888.00 2015-01-26 07:46:18.750 026 12533.20 197.12 54693.38 88888.00 2015-01-26 07:46:18.875 026 12533.23 197.15 54693.38 88888.00 2015-01-26 07:46:19.000 026 12533.20 197.10 54693.38 88888.00 2015-01-26 07:46:19.125 026 12533.20 197.12 54693.38 88888.00 2015-01-26 07:46:19.250 026 12533.17 197.12 54693.40 88888.00 2015-01-26 07:46:19.375 026 12533.17 197.12 54693.40 88888.00 2015-01-26 07:46:19.500 026 12533.20 197.15 54693.40 88888.00 2015-01-26 07:46:19.625 026 12533.23 197.15 54693.38 88888.00 2015-01-26 07:46:19.750 026 12533.27 197.15 54693.38 88888.00 2015-01-26 07:46:19.875 026 12533.25 197.12 54693.35 88888.00 2015-01-26 07:46:20.000 026 12533.15 197.12 54693.32 88888.00 2015-01-26 07:46:20.125 026 12533.17 197.15 54693.32 88888.00 2015-01-26 07:46:20.250 026 12533.15 197.12 54693.35 88888.00 2015-01-26 07:46:20.375 026 12533.20 197.18 54693.32 88888.00 2015-01-26 07:46:20.500 026 12533.27 197.15 54693.32 88888.00 2015-01-26 07:46:20.625 026 12533.25 197.12 54693.32 88888.00 2015-01-26 07:46:20.750 026 12533.17 197.10 54693.35 88888.00 2015-01-26 07:46:20.875 026 12533.23 197.12 54693.35 88888.00 2015-01-26 07:46:21.000 026 12533.27 197.10 54693.35 88888.00 2015-01-26 07:46:21.125 026 12533.33 197.10 54693.35 88888.00 2015-01-26 07:46:21.250 026 12533.33 197.10 54693.38 88888.00 2015-01-26 07:46:21.375 026 12533.38 197.15 54693.40 88888.00 2015-01-26 07:46:21.500 026 12533.35 197.12 54693.40 88888.00 2015-01-26 07:46:21.625 026 12533.35 197.10 54693.38 88888.00 2015-01-26 07:46:21.750 026 12533.33 197.10 54693.38 88888.00 2015-01-26 07:46:21.875 026 12533.30 197.10 54693.35 88888.00 2015-01-26 07:46:22.000 026 12533.30 197.12 54693.38 88888.00 2015-01-26 07:46:22.125 026 12533.33 197.12 54693.38 88888.00 2015-01-26 07:46:22.250 026 12533.25 197.10 54693.38 88888.00 2015-01-26 07:46:22.375 026 12533.27 197.10 54693.38 88888.00 2015-01-26 07:46:22.500 026 12533.30 197.07 54693.35 88888.00 2015-01-26 07:46:22.625 026 12533.27 197.07 54693.35 88888.00 2015-01-26 07:46:22.750 026 12533.23 197.10 54693.35 88888.00 2015-01-26 07:46:22.875 026 12533.27 197.10 54693.35 88888.00 2015-01-26 07:46:23.000 026 12533.25 197.05 54693.32 88888.00 2015-01-26 07:46:23.125 026 12533.27 197.07 54693.35 88888.00 2015-01-26 07:46:23.250 026 12533.20 197.05 54693.35 88888.00 2015-01-26 07:46:23.375 026 12533.20 197.07 54693.35 88888.00 2015-01-26 07:46:23.500 026 12533.23 197.10 54693.35 88888.00 2015-01-26 07:46:23.625 026 12533.23 197.10 54693.38 88888.00 2015-01-26 07:46:23.750 026 12533.23 197.10 54693.35 88888.00 2015-01-26 07:46:23.875 026 12533.25 197.12 54693.35 88888.00 2015-01-26 07:46:24.000 026 12533.27 197.07 54693.30 88888.00 2015-01-26 07:46:24.125 026 12533.35 197.07 54693.35 88888.00 2015-01-26 07:46:24.250 026 12533.33 197.05 54693.35 88888.00 2015-01-26 07:46:24.375 026 12533.33 197.10 54693.35 88888.00 2015-01-26 07:46:24.500 026 12533.25 197.07 54693.32 88888.00 2015-01-26 07:46:24.625 026 12533.25 197.07 54693.32 88888.00 2015-01-26 07:46:24.750 026 12533.30 197.03 54693.30 88888.00 2015-01-26 07:46:24.875 026 12533.33 197.05 54693.30 88888.00 2015-01-26 07:46:25.000 026 12533.33 197.05 54693.35 88888.00 2015-01-26 07:46:25.125 026 12533.30 197.07 54693.32 88888.00 2015-01-26 07:46:25.250 026 12533.30 197.05 54693.30 88888.00 2015-01-26 07:46:25.375 026 12533.38 197.07 54693.30 88888.00 2015-01-26 07:46:25.500 026 12533.38 197.10 54693.30 88888.00 2015-01-26 07:46:25.625 026 12533.35 197.07 54693.30 88888.00 2015-01-26 07:46:25.750 026 12533.33 197.05 54693.32 88888.00 2015-01-26 07:46:25.875 026 12533.33 197.00 54693.32 88888.00 2015-01-26 07:46:26.000 026 12533.30 197.03 54693.32 88888.00 2015-01-26 07:46:26.125 026 12533.27 197.03 54693.32 88888.00 2015-01-26 07:46:26.250 026 12533.25 197.03 54693.32 88888.00 2015-01-26 07:46:26.375 026 12533.33 197.00 54693.30 88888.00 2015-01-26 07:46:26.500 026 12533.35 197.00 54693.28 88888.00 2015-01-26 07:46:26.625 026 12533.38 197.03 54693.30 88888.00 2015-01-26 07:46:26.750 026 12533.33 197.03 54693.32 88888.00 2015-01-26 07:46:26.875 026 12533.38 197.05 54693.35 88888.00 2015-01-26 07:46:27.000 026 12533.38 197.05 54693.32 88888.00 2015-01-26 07:46:27.125 026 12533.40 197.05 54693.35 88888.00 2015-01-26 07:46:27.250 026 12533.40 197.00 54693.35 88888.00 2015-01-26 07:46:27.375 026 12533.38 197.00 54693.30 88888.00 2015-01-26 07:46:27.500 026 12533.42 196.97 54693.32 88888.00 2015-01-26 07:46:27.625 026 12533.40 197.00 54693.32 88888.00 2015-01-26 07:46:27.750 026 12533.38 197.03 54693.35 88888.00 2015-01-26 07:46:27.875 026 12533.40 197.05 54693.35 88888.00 2015-01-26 07:46:28.000 026 12533.40 197.00 54693.32 88888.00 2015-01-26 07:46:28.125 026 12533.38 197.03 54693.35 88888.00 2015-01-26 07:46:28.250 026 12533.30 197.00 54693.35 88888.00 2015-01-26 07:46:28.375 026 12533.27 197.00 54693.35 88888.00 2015-01-26 07:46:28.500 026 12533.30 197.03 54693.32 88888.00 2015-01-26 07:46:28.625 026 12533.35 197.03 54693.35 88888.00 2015-01-26 07:46:28.750 026 12533.40 197.03 54693.38 88888.00 2015-01-26 07:46:28.875 026 12533.40 197.03 54693.35 88888.00 2015-01-26 07:46:29.000 026 12533.45 197.00 54693.32 88888.00 2015-01-26 07:46:29.125 026 12533.42 197.00 54693.35 88888.00 2015-01-26 07:46:29.250 026 12533.42 196.97 54693.32 88888.00 2015-01-26 07:46:29.375 026 12533.45 196.95 54693.32 88888.00 2015-01-26 07:46:29.500 026 12533.38 196.95 54693.30 88888.00 2015-01-26 07:46:29.625 026 12533.35 196.97 54693.32 88888.00 2015-01-26 07:46:29.750 026 12533.40 196.95 54693.30 88888.00 2015-01-26 07:46:29.875 026 12533.42 196.97 54693.32 88888.00 2015-01-26 07:46:30.000 026 12533.40 196.97 54693.32 88888.00 2015-01-26 07:46:30.125 026 12533.38 196.97 54693.32 88888.00 2015-01-26 07:46:30.250 026 12533.33 196.95 54693.32 88888.00 2015-01-26 07:46:30.375 026 12533.35 197.00 54693.32 88888.00 2015-01-26 07:46:30.500 026 12533.30 196.97 54693.32 88888.00 2015-01-26 07:46:30.625 026 12533.33 196.95 54693.35 88888.00 2015-01-26 07:46:30.750 026 12533.35 196.93 54693.35 88888.00 2015-01-26 07:46:30.875 026 12533.38 196.90 54693.35 88888.00 2015-01-26 07:46:31.000 026 12533.25 196.93 54693.32 88888.00 2015-01-26 07:46:31.125 026 12533.23 196.90 54693.30 88888.00 2015-01-26 07:46:31.250 026 12533.27 196.88 54693.30 88888.00 2015-01-26 07:46:31.375 026 12533.27 196.90 54693.32 88888.00 2015-01-26 07:46:31.500 026 12533.23 196.97 54693.35 88888.00 2015-01-26 07:46:31.625 026 12533.27 196.95 54693.35 88888.00 2015-01-26 07:46:31.750 026 12533.33 196.95 54693.38 88888.00 2015-01-26 07:46:31.875 026 12533.35 196.93 54693.35 88888.00 2015-01-26 07:46:32.000 026 12533.38 196.95 54693.30 88888.00 2015-01-26 07:46:32.125 026 12533.38 196.93 54693.32 88888.00 2015-01-26 07:46:32.250 026 12533.27 196.88 54693.32 88888.00 2015-01-26 07:46:32.375 026 12533.33 196.90 54693.32 88888.00 2015-01-26 07:46:32.500 026 12533.40 196.95 54693.35 88888.00 2015-01-26 07:46:32.625 026 12533.45 196.95 54693.32 88888.00 2015-01-26 07:46:32.750 026 12533.50 196.95 54693.32 88888.00 2015-01-26 07:46:32.875 026 12533.45 196.93 54693.32 88888.00 2015-01-26 07:46:33.000 026 12533.40 196.97 54693.32 88888.00 2015-01-26 07:46:33.125 026 12533.42 196.95 54693.32 88888.00 2015-01-26 07:46:33.250 026 12533.42 196.95 54693.32 88888.00 2015-01-26 07:46:33.375 026 12533.40 196.97 54693.32 88888.00 2015-01-26 07:46:33.500 026 12533.42 196.95 54693.32 88888.00 2015-01-26 07:46:33.625 026 12533.42 196.97 54693.35 88888.00 2015-01-26 07:46:33.750 026 12533.40 196.93 54693.35 88888.00 2015-01-26 07:46:33.875 026 12533.35 196.95 54693.35 88888.00 2015-01-26 07:46:34.000 026 12533.35 196.93 54693.30 88888.00 2015-01-26 07:46:34.125 026 12533.42 196.90 54693.30 88888.00 2015-01-26 07:46:34.250 026 12533.40 196.90 54693.32 88888.00 2015-01-26 07:46:34.375 026 12533.42 196.90 54693.32 88888.00 2015-01-26 07:46:34.500 026 12533.40 196.93 54693.32 88888.00 2015-01-26 07:46:34.625 026 12533.45 196.93 54693.32 88888.00 2015-01-26 07:46:34.750 026 12533.50 196.90 54693.30 88888.00 2015-01-26 07:46:34.875 026 12533.50 196.88 54693.30 88888.00 2015-01-26 07:46:35.000 026 12533.45 196.88 54693.30 88888.00 2015-01-26 07:46:35.125 026 12533.50 196.90 54693.30 88888.00 2015-01-26 07:46:35.250 026 12533.50 196.93 54693.32 88888.00 2015-01-26 07:46:35.375 026 12533.50 196.95 54693.32 88888.00 2015-01-26 07:46:35.500 026 12533.45 196.97 54693.35 88888.00 2015-01-26 07:46:35.625 026 12533.42 196.95 54693.35 88888.00 2015-01-26 07:46:35.750 026 12533.40 196.93 54693.30 88888.00 2015-01-26 07:46:35.875 026 12533.38 196.88 54693.28 88888.00 2015-01-26 07:46:36.000 026 12533.38 196.88 54693.28 88888.00 2015-01-26 07:46:36.125 026 12533.40 196.88 54693.30 88888.00 2015-01-26 07:46:36.250 026 12533.40 196.88 54693.30 88888.00 2015-01-26 07:46:36.375 026 12533.42 196.88 54693.30 88888.00 2015-01-26 07:46:36.500 026 12533.48 196.88 54693.30 88888.00 2015-01-26 07:46:36.625 026 12533.42 196.88 54693.28 88888.00 2015-01-26 07:46:36.750 026 12533.38 196.88 54693.28 88888.00 2015-01-26 07:46:36.875 026 12533.35 196.88 54693.28 88888.00 2015-01-26 07:46:37.000 026 12533.38 196.85 54693.28 88888.00 2015-01-26 07:46:37.125 026 12533.35 196.85 54693.30 88888.00 2015-01-26 07:46:37.250 026 12533.33 196.85 54693.28 88888.00 2015-01-26 07:46:37.375 026 12533.40 196.82 54693.25 88888.00 2015-01-26 07:46:37.500 026 12533.40 196.85 54693.28 88888.00 2015-01-26 07:46:37.625 026 12533.42 196.85 54693.28 88888.00 2015-01-26 07:46:37.750 026 12533.40 196.82 54693.25 88888.00 2015-01-26 07:46:37.875 026 12533.42 196.85 54693.28 88888.00 2015-01-26 07:46:38.000 026 12533.42 196.85 54693.30 88888.00 2015-01-26 07:46:38.125 026 12533.42 196.85 54693.30 88888.00 2015-01-26 07:46:38.250 026 12533.40 196.80 54693.28 88888.00 2015-01-26 07:46:38.375 026 12533.45 196.85 54693.30 88888.00 2015-01-26 07:46:38.500 026 12533.50 196.85 54693.30 88888.00 2015-01-26 07:46:38.625 026 12533.52 196.88 54693.32 88888.00 2015-01-26 07:46:38.750 026 12533.55 196.88 54693.32 88888.00 2015-01-26 07:46:38.875 026 12533.42 196.85 54693.30 88888.00 2015-01-26 07:46:39.000 026 12533.48 196.82 54693.30 88888.00 2015-01-26 07:46:39.125 026 12533.45 196.85 54693.32 88888.00 2015-01-26 07:46:39.250 026 12533.35 196.85 54693.32 88888.00 2015-01-26 07:46:39.375 026 12533.40 196.82 54693.35 88888.00 2015-01-26 07:46:39.500 026 12533.50 196.82 54693.35 88888.00 2015-01-26 07:46:39.625 026 12533.50 196.82 54693.35 88888.00 2015-01-26 07:46:39.750 026 12533.52 196.82 54693.35 88888.00 2015-01-26 07:46:39.875 026 12533.55 196.82 54693.32 88888.00 2015-01-26 07:46:40.000 026 12533.50 196.82 54693.30 88888.00 2015-01-26 07:46:40.125 026 12533.50 196.80 54693.32 88888.00 2015-01-26 07:46:40.250 026 12533.42 196.78 54693.35 88888.00 2015-01-26 07:46:40.375 026 12533.45 196.80 54693.32 88888.00 2015-01-26 07:46:40.500 026 12533.48 196.80 54693.32 88888.00 2015-01-26 07:46:40.625 026 12533.50 196.82 54693.35 88888.00 2015-01-26 07:46:40.750 026 12533.50 196.82 54693.30 88888.00 2015-01-26 07:46:40.875 026 12533.52 196.82 54693.32 88888.00 2015-01-26 07:46:41.000 026 12533.55 196.82 54693.30 88888.00 2015-01-26 07:46:41.125 026 12533.58 196.80 54693.32 88888.00 2015-01-26 07:46:41.250 026 12533.55 196.80 54693.35 88888.00 2015-01-26 07:46:41.375 026 12533.55 196.82 54693.35 88888.00 2015-01-26 07:46:41.500 026 12533.48 196.85 54693.35 88888.00 2015-01-26 07:46:41.625 026 12533.45 196.82 54693.32 88888.00 2015-01-26 07:46:41.750 026 12533.45 196.82 54693.30 88888.00 2015-01-26 07:46:41.875 026 12533.48 196.82 54693.32 88888.00 2015-01-26 07:46:42.000 026 12533.45 196.78 54693.32 88888.00 2015-01-26 07:46:42.125 026 12533.42 196.80 54693.32 88888.00 2015-01-26 07:46:42.250 026 12533.33 196.80 54693.35 88888.00 2015-01-26 07:46:42.375 026 12533.40 196.85 54693.32 88888.00 2015-01-26 07:46:42.500 026 12533.45 196.82 54693.35 88888.00 2015-01-26 07:46:42.625 026 12533.45 196.80 54693.32 88888.00 2015-01-26 07:46:42.750 026 12533.42 196.80 54693.35 88888.00 2015-01-26 07:46:42.875 026 12533.40 196.82 54693.35 88888.00 2015-01-26 07:46:43.000 026 12533.45 196.82 54693.38 88888.00 2015-01-26 07:46:43.125 026 12533.48 196.80 54693.38 88888.00 2015-01-26 07:46:43.250 026 12533.40 196.75 54693.38 88888.00 2015-01-26 07:46:43.375 026 12533.38 196.75 54693.38 88888.00 2015-01-26 07:46:43.500 026 12533.40 196.75 54693.32 88888.00 2015-01-26 07:46:43.625 026 12533.40 196.75 54693.35 88888.00 2015-01-26 07:46:43.750 026 12533.40 196.75 54693.38 88888.00 2015-01-26 07:46:43.875 026 12533.42 196.78 54693.35 88888.00 2015-01-26 07:46:44.000 026 12533.35 196.78 54693.35 88888.00 2015-01-26 07:46:44.125 026 12533.35 196.78 54693.35 88888.00 2015-01-26 07:46:44.250 026 12533.40 196.75 54693.35 88888.00 2015-01-26 07:46:44.375 026 12533.42 196.75 54693.32 88888.00 2015-01-26 07:46:44.500 026 12533.40 196.75 54693.35 88888.00 2015-01-26 07:46:44.625 026 12533.42 196.75 54693.38 88888.00 2015-01-26 07:46:44.750 026 12533.42 196.75 54693.35 88888.00 2015-01-26 07:46:44.875 026 12533.35 196.75 54693.35 88888.00 2015-01-26 07:46:45.000 026 12533.30 196.72 54693.32 88888.00 2015-01-26 07:46:45.125 026 12533.33 196.75 54693.35 88888.00 2015-01-26 07:46:45.250 026 12533.27 196.72 54693.38 88888.00 2015-01-26 07:46:45.375 026 12533.30 196.75 54693.35 88888.00 2015-01-26 07:46:45.500 026 12533.35 196.75 54693.32 88888.00 2015-01-26 07:46:45.625 026 12533.35 196.75 54693.35 88888.00 2015-01-26 07:46:45.750 026 12533.30 196.75 54693.35 88888.00 2015-01-26 07:46:45.875 026 12533.30 196.75 54693.38 88888.00 2015-01-26 07:46:46.000 026 12533.30 196.75 54693.35 88888.00 2015-01-26 07:46:46.125 026 12533.30 196.72 54693.35 88888.00 2015-01-26 07:46:46.250 026 12533.27 196.72 54693.38 88888.00 2015-01-26 07:46:46.375 026 12533.33 196.75 54693.38 88888.00 2015-01-26 07:46:46.500 026 12533.30 196.72 54693.38 88888.00 2015-01-26 07:46:46.625 026 12533.23 196.70 54693.38 88888.00 2015-01-26 07:46:46.750 026 12533.17 196.70 54693.38 88888.00 2015-01-26 07:46:46.875 026 12533.15 196.70 54693.38 88888.00 2015-01-26 07:46:47.000 026 12533.15 196.70 54693.35 88888.00 2015-01-26 07:46:47.125 026 12533.17 196.70 54693.38 88888.00 2015-01-26 07:46:47.250 026 12533.20 196.70 54693.40 88888.00 2015-01-26 07:46:47.375 026 12533.25 196.70 54693.38 88888.00 2015-01-26 07:46:47.500 026 12533.23 196.72 54693.40 88888.00 2015-01-26 07:46:47.625 026 12533.17 196.70 54693.38 88888.00 2015-01-26 07:46:47.750 026 12533.15 196.72 54693.35 88888.00 2015-01-26 07:46:47.875 026 12533.10 196.68 54693.40 88888.00 2015-01-26 07:46:48.000 026 12533.10 196.70 54693.38 88888.00 2015-01-26 07:46:48.125 026 12533.08 196.72 54693.35 88888.00 2015-01-26 07:46:48.250 026 12533.10 196.70 54693.35 88888.00 2015-01-26 07:46:48.375 026 12533.23 196.72 54693.40 88888.00 2015-01-26 07:46:48.500 026 12533.27 196.72 54693.40 88888.00 2015-01-26 07:46:48.625 026 12533.25 196.72 54693.40 88888.00 2015-01-26 07:46:48.750 026 12533.27 196.72 54693.40 88888.00 2015-01-26 07:46:48.875 026 12533.23 196.72 54693.38 88888.00 2015-01-26 07:46:49.000 026 12533.17 196.70 54693.35 88888.00 2015-01-26 07:46:49.125 026 12533.10 196.70 54693.35 88888.00 2015-01-26 07:46:49.250 026 12533.12 196.68 54693.38 88888.00 2015-01-26 07:46:49.375 026 12533.15 196.68 54693.38 88888.00 2015-01-26 07:46:49.500 026 12533.20 196.68 54693.38 88888.00 2015-01-26 07:46:49.625 026 12533.23 196.70 54693.38 88888.00 2015-01-26 07:46:49.750 026 12533.17 196.70 54693.38 88888.00 2015-01-26 07:46:49.875 026 12533.15 196.68 54693.38 88888.00 2015-01-26 07:46:50.000 026 12533.15 196.62 54693.35 88888.00 2015-01-26 07:46:50.125 026 12533.23 196.60 54693.35 88888.00 2015-01-26 07:46:50.250 026 12533.25 196.60 54693.38 88888.00 2015-01-26 07:46:50.375 026 12533.25 196.65 54693.38 88888.00 2015-01-26 07:46:50.500 026 12533.17 196.62 54693.40 88888.00 2015-01-26 07:46:50.625 026 12533.10 196.60 54693.43 88888.00 2015-01-26 07:46:50.750 026 12533.10 196.60 54693.43 88888.00 2015-01-26 07:46:50.875 026 12533.10 196.57 54693.43 88888.00 2015-01-26 07:46:51.000 026 12533.15 196.62 54693.40 88888.00 2015-01-26 07:46:51.125 026 12533.15 196.62 54693.40 88888.00 2015-01-26 07:46:51.250 026 12533.12 196.60 54693.43 88888.00 2015-01-26 07:46:51.375 026 12533.12 196.65 54693.43 88888.00 2015-01-26 07:46:51.500 026 12533.15 196.68 54693.43 88888.00 2015-01-26 07:46:51.625 026 12533.20 196.62 54693.40 88888.00 2015-01-26 07:46:51.750 026 12533.17 196.57 54693.40 88888.00 2015-01-26 07:46:51.875 026 12533.17 196.57 54693.40 88888.00 2015-01-26 07:46:52.000 026 12533.20 196.57 54693.43 88888.00 2015-01-26 07:46:52.125 026 12533.20 196.57 54693.45 88888.00 2015-01-26 07:46:52.250 026 12533.17 196.57 54693.45 88888.00 2015-01-26 07:46:52.375 026 12533.25 196.60 54693.45 88888.00 2015-01-26 07:46:52.500 026 12533.20 196.57 54693.43 88888.00 2015-01-26 07:46:52.625 026 12533.20 196.57 54693.43 88888.00 2015-01-26 07:46:52.750 026 12533.17 196.57 54693.43 88888.00 2015-01-26 07:46:52.875 026 12533.17 196.57 54693.40 88888.00 2015-01-26 07:46:53.000 026 12533.25 196.60 54693.40 88888.00 2015-01-26 07:46:53.125 026 12533.25 196.57 54693.40 88888.00 2015-01-26 07:46:53.250 026 12533.17 196.53 54693.43 88888.00 2015-01-26 07:46:53.375 026 12533.12 196.55 54693.43 88888.00 2015-01-26 07:46:53.500 026 12533.15 196.53 54693.45 88888.00 2015-01-26 07:46:53.625 026 12533.20 196.53 54693.43 88888.00 2015-01-26 07:46:53.750 026 12533.23 196.50 54693.43 88888.00 2015-01-26 07:46:53.875 026 12533.17 196.50 54693.40 88888.00 2015-01-26 07:46:54.000 026 12533.12 196.53 54693.38 88888.00 2015-01-26 07:46:54.125 026 12533.15 196.47 54693.43 88888.00 2015-01-26 07:46:54.250 026 12533.10 196.50 54693.40 88888.00 2015-01-26 07:46:54.375 026 12533.12 196.53 54693.40 88888.00 2015-01-26 07:46:54.500 026 12533.12 196.53 54693.40 88888.00 2015-01-26 07:46:54.625 026 12533.10 196.55 54693.40 88888.00 2015-01-26 07:46:54.750 026 12533.15 196.55 54693.43 88888.00 2015-01-26 07:46:54.875 026 12533.17 196.53 54693.43 88888.00 2015-01-26 07:46:55.000 026 12533.25 196.53 54693.43 88888.00 2015-01-26 07:46:55.125 026 12533.23 196.53 54693.45 88888.00 2015-01-26 07:46:55.250 026 12533.20 196.47 54693.43 88888.00 2015-01-26 07:46:55.375 026 12533.25 196.50 54693.40 88888.00 2015-01-26 07:46:55.500 026 12533.23 196.50 54693.43 88888.00 2015-01-26 07:46:55.625 026 12533.17 196.47 54693.45 88888.00 2015-01-26 07:46:55.750 026 12533.20 196.50 54693.43 88888.00 2015-01-26 07:46:55.875 026 12533.20 196.50 54693.43 88888.00 2015-01-26 07:46:56.000 026 12533.12 196.45 54693.40 88888.00 2015-01-26 07:46:56.125 026 12533.12 196.45 54693.43 88888.00 2015-01-26 07:46:56.250 026 12533.12 196.43 54693.43 88888.00 2015-01-26 07:46:56.375 026 12533.17 196.45 54693.43 88888.00 2015-01-26 07:46:56.500 026 12533.15 196.43 54693.43 88888.00 2015-01-26 07:46:56.625 026 12533.12 196.43 54693.40 88888.00 2015-01-26 07:46:56.750 026 12533.17 196.43 54693.40 88888.00 2015-01-26 07:46:56.875 026 12533.20 196.43 54693.40 88888.00 2015-01-26 07:46:57.000 026 12533.23 196.43 54693.40 88888.00 2015-01-26 07:46:57.125 026 12533.17 196.43 54693.43 88888.00 2015-01-26 07:46:57.250 026 12533.12 196.40 54693.47 88888.00 2015-01-26 07:46:57.375 026 12533.20 196.43 54693.45 88888.00 2015-01-26 07:46:57.500 026 12533.17 196.43 54693.45 88888.00 2015-01-26 07:46:57.625 026 12533.15 196.40 54693.45 88888.00 2015-01-26 07:46:57.750 026 12533.15 196.38 54693.43 88888.00 2015-01-26 07:46:57.875 026 12533.17 196.40 54693.43 88888.00 2015-01-26 07:46:58.000 026 12533.23 196.40 54693.40 88888.00 2015-01-26 07:46:58.125 026 12533.20 196.40 54693.43 88888.00 2015-01-26 07:46:58.250 026 12533.15 196.35 54693.43 88888.00 2015-01-26 07:46:58.375 026 12533.17 196.35 54693.43 88888.00 2015-01-26 07:46:58.500 026 12533.17 196.35 54693.43 88888.00 2015-01-26 07:46:58.625 026 12533.23 196.32 54693.45 88888.00 2015-01-26 07:46:58.750 026 12533.25 196.38 54693.47 88888.00 2015-01-26 07:46:58.875 026 12533.17 196.35 54693.45 88888.00 2015-01-26 07:46:59.000 026 12533.15 196.32 54693.43 88888.00 2015-01-26 07:46:59.125 026 12533.15 196.40 54693.43 88888.00 2015-01-26 07:46:59.250 026 12533.20 196.38 54693.47 88888.00 2015-01-26 07:46:59.375 026 12533.23 196.38 54693.47 88888.00 2015-01-26 07:46:59.500 026 12533.15 196.40 54693.47 88888.00 2015-01-26 07:46:59.625 026 12533.15 196.35 54693.45 88888.00 2015-01-26 07:46:59.750 026 12533.23 196.35 54693.47 88888.00 2015-01-26 07:46:59.875 026 12533.20 196.35 54693.45 88888.00 2015-01-26 07:47:00.000 026 12533.15 196.32 54693.45 88888.00 2015-01-26 07:47:00.125 026 12533.10 196.32 54693.47 88888.00 2015-01-26 07:47:00.250 026 12533.10 196.28 54693.47 88888.00 2015-01-26 07:47:00.375 026 12533.10 196.30 54693.47 88888.00 2015-01-26 07:47:00.500 026 12533.12 196.30 54693.45 88888.00 2015-01-26 07:47:00.625 026 12533.10 196.30 54693.45 88888.00 2015-01-26 07:47:00.750 026 12533.12 196.32 54693.43 88888.00 2015-01-26 07:47:00.875 026 12533.15 196.30 54693.45 88888.00 2015-01-26 07:47:01.000 026 12533.15 196.35 54693.45 88888.00 2015-01-26 07:47:01.125 026 12533.17 196.35 54693.43 88888.00 2015-01-26 07:47:01.250 026 12533.10 196.30 54693.45 88888.00 2015-01-26 07:47:01.375 026 12533.15 196.32 54693.45 88888.00 2015-01-26 07:47:01.500 026 12533.17 196.30 54693.45 88888.00 2015-01-26 07:47:01.625 026 12533.23 196.35 54693.45 88888.00 2015-01-26 07:47:01.750 026 12533.15 196.38 54693.45 88888.00 2015-01-26 07:47:01.875 026 12533.12 196.32 54693.45 88888.00 2015-01-26 07:47:02.000 026 12533.12 196.30 54693.43 88888.00 2015-01-26 07:47:02.125 026 12533.08 196.28 54693.45 88888.00 2015-01-26 07:47:02.250 026 12533.00 196.30 54693.45 88888.00 2015-01-26 07:47:02.375 026 12533.05 196.30 54693.47 88888.00 2015-01-26 07:47:02.500 026 12533.17 196.28 54693.45 88888.00 2015-01-26 07:47:02.625 026 12533.20 196.28 54693.45 88888.00 2015-01-26 07:47:02.750 026 12533.15 196.25 54693.45 88888.00 2015-01-26 07:47:02.875 026 12533.10 196.28 54693.45 88888.00 2015-01-26 07:47:03.000 026 12533.08 196.25 54693.43 88888.00 2015-01-26 07:47:03.125 026 12533.12 196.28 54693.45 88888.00 2015-01-26 07:47:03.250 026 12533.08 196.25 54693.45 88888.00 2015-01-26 07:47:03.375 026 12533.08 196.28 54693.47 88888.00 2015-01-26 07:47:03.500 026 12533.10 196.30 54693.45 88888.00 2015-01-26 07:47:03.625 026 12533.23 196.28 54693.40 88888.00 2015-01-26 07:47:03.750 026 12533.25 196.22 54693.45 88888.00 2015-01-26 07:47:03.875 026 12533.20 196.25 54693.43 88888.00 2015-01-26 07:47:04.000 026 12533.15 196.28 54693.45 88888.00 2015-01-26 07:47:04.125 026 12533.15 196.28 54693.47 88888.00 2015-01-26 07:47:04.250 026 12533.12 196.28 54693.47 88888.00 2015-01-26 07:47:04.375 026 12533.10 196.28 54693.47 88888.00 2015-01-26 07:47:04.500 026 12533.08 196.28 54693.45 88888.00 2015-01-26 07:47:04.625 026 12533.05 196.28 54693.47 88888.00 2015-01-26 07:47:04.750 026 12533.05 196.30 54693.45 88888.00 2015-01-26 07:47:04.875 026 12533.08 196.28 54693.43 88888.00 2015-01-26 07:47:05.000 026 12533.10 196.25 54693.43 88888.00 2015-01-26 07:47:05.125 026 12533.15 196.25 54693.45 88888.00 2015-01-26 07:47:05.250 026 12533.15 196.25 54693.45 88888.00 2015-01-26 07:47:05.375 026 12533.20 196.22 54693.47 88888.00 2015-01-26 07:47:05.500 026 12533.15 196.20 54693.47 88888.00 2015-01-26 07:47:05.625 026 12533.17 196.25 54693.47 88888.00 2015-01-26 07:47:05.750 026 12533.12 196.22 54693.47 88888.00 2015-01-26 07:47:05.875 026 12533.12 196.22 54693.50 88888.00 2015-01-26 07:47:06.000 026 12533.15 196.22 54693.45 88888.00 2015-01-26 07:47:06.125 026 12533.15 196.20 54693.47 88888.00 2015-01-26 07:47:06.250 026 12533.10 196.22 54693.45 88888.00 2015-01-26 07:47:06.375 026 12533.15 196.22 54693.47 88888.00 2015-01-26 07:47:06.500 026 12533.17 196.25 54693.50 88888.00 2015-01-26 07:47:06.625 026 12533.12 196.22 54693.47 88888.00 2015-01-26 07:47:06.750 026 12533.12 196.22 54693.50 88888.00 2015-01-26 07:47:06.875 026 12533.05 196.20 54693.47 88888.00 2015-01-26 07:47:07.000 026 12533.05 196.20 54693.47 88888.00 2015-01-26 07:47:07.125 026 12533.10 196.20 54693.50 88888.00 2015-01-26 07:47:07.250 026 12533.12 196.20 54693.47 88888.00 2015-01-26 07:47:07.375 026 12533.12 196.22 54693.47 88888.00 2015-01-26 07:47:07.500 026 12533.08 196.25 54693.47 88888.00 2015-01-26 07:47:07.625 026 12533.15 196.20 54693.47 88888.00 2015-01-26 07:47:07.750 026 12533.12 196.20 54693.47 88888.00 2015-01-26 07:47:07.875 026 12533.05 196.18 54693.47 88888.00 2015-01-26 07:47:08.000 026 12533.08 196.20 54693.50 88888.00 2015-01-26 07:47:08.125 026 12533.10 196.20 54693.50 88888.00 2015-01-26 07:47:08.250 026 12533.08 196.15 54693.50 88888.00 2015-01-26 07:47:08.375 026 12533.05 196.15 54693.47 88888.00 2015-01-26 07:47:08.500 026 12533.02 196.15 54693.50 88888.00 2015-01-26 07:47:08.625 026 12533.02 196.18 54693.50 88888.00 2015-01-26 07:47:08.750 026 12533.05 196.22 54693.50 88888.00 2015-01-26 07:47:08.875 026 12533.10 196.20 54693.50 88888.00 2015-01-26 07:47:09.000 026 12533.15 196.18 54693.47 88888.00 2015-01-26 07:47:09.125 026 12533.12 196.18 54693.47 88888.00 2015-01-26 07:47:09.250 026 12533.02 196.15 54693.50 88888.00 2015-01-26 07:47:09.375 026 12533.02 196.18 54693.53 88888.00 2015-01-26 07:47:09.500 026 12533.05 196.20 54693.53 88888.00 2015-01-26 07:47:09.625 026 12533.05 196.18 54693.53 88888.00 2015-01-26 07:47:09.750 026 12533.08 196.20 54693.53 88888.00 2015-01-26 07:47:09.875 026 12533.12 196.22 54693.50 88888.00 2015-01-26 07:47:10.000 026 12533.08 196.18 54693.50 88888.00 2015-01-26 07:47:10.125 026 12533.00 196.15 54693.53 88888.00 2015-01-26 07:47:10.250 026 12533.00 196.12 54693.53 88888.00 2015-01-26 07:47:10.375 026 12533.02 196.20 54693.53 88888.00 2015-01-26 07:47:10.500 026 12532.98 196.18 54693.50 88888.00 2015-01-26 07:47:10.625 026 12532.98 196.10 54693.50 88888.00 2015-01-26 07:47:10.750 026 12532.98 196.10 54693.53 88888.00 2015-01-26 07:47:10.875 026 12532.98 196.10 54693.55 88888.00 2015-01-26 07:47:11.000 026 12533.02 196.12 54693.53 88888.00 2015-01-26 07:47:11.125 026 12533.05 196.10 54693.53 88888.00 2015-01-26 07:47:11.250 026 12533.02 196.10 54693.53 88888.00 2015-01-26 07:47:11.375 026 12533.08 196.12 54693.53 88888.00 2015-01-26 07:47:11.500 026 12533.08 196.12 54693.55 88888.00 2015-01-26 07:47:11.625 026 12533.05 196.10 54693.53 88888.00 2015-01-26 07:47:11.750 026 12533.02 196.15 54693.55 88888.00 2015-01-26 07:47:11.875 026 12533.08 196.18 54693.55 88888.00 2015-01-26 07:47:12.000 026 12533.10 196.15 54693.53 88888.00 2015-01-26 07:47:12.125 026 12533.05 196.15 54693.53 88888.00 2015-01-26 07:47:12.250 026 12533.02 196.12 54693.50 88888.00 2015-01-26 07:47:12.375 026 12533.00 196.12 54693.50 88888.00 2015-01-26 07:47:12.500 026 12533.00 196.12 54693.53 88888.00 2015-01-26 07:47:12.625 026 12532.98 196.10 54693.53 88888.00 2015-01-26 07:47:12.750 026 12533.00 196.12 54693.53 88888.00 2015-01-26 07:47:12.875 026 12533.02 196.12 54693.53 88888.00 2015-01-26 07:47:13.000 026 12533.02 196.12 54693.55 88888.00 2015-01-26 07:47:13.125 026 12533.00 196.15 54693.55 88888.00 2015-01-26 07:47:13.250 026 12533.02 196.12 54693.53 88888.00 2015-01-26 07:47:13.375 026 12533.05 196.10 54693.55 88888.00 2015-01-26 07:47:13.500 026 12533.08 196.10 54693.57 88888.00 2015-01-26 07:47:13.625 026 12533.08 196.10 54693.55 88888.00 2015-01-26 07:47:13.750 026 12533.08 196.10 54693.57 88888.00 2015-01-26 07:47:13.875 026 12533.08 196.07 54693.57 88888.00 2015-01-26 07:47:14.000 026 12533.05 196.07 54693.55 88888.00 2015-01-26 07:47:14.125 026 12533.02 196.07 54693.57 88888.00 2015-01-26 07:47:14.250 026 12532.95 196.07 54693.57 88888.00 2015-01-26 07:47:14.375 026 12532.95 196.12 54693.55 88888.00 2015-01-26 07:47:14.500 026 12533.00 196.15 54693.57 88888.00 2015-01-26 07:47:14.625 026 12533.08 196.12 54693.53 88888.00 2015-01-26 07:47:14.750 026 12533.08 196.10 54693.55 88888.00 2015-01-26 07:47:14.875 026 12532.98 196.10 54693.55 88888.00 2015-01-26 07:47:15.000 026 12532.95 196.12 54693.55 88888.00 2015-01-26 07:47:15.125 026 12533.02 196.12 54693.60 88888.00 2015-01-26 07:47:15.250 026 12533.05 196.12 54693.60 88888.00 2015-01-26 07:47:15.375 026 12533.08 196.10 54693.57 88888.00 2015-01-26 07:47:15.500 026 12533.02 196.07 54693.57 88888.00 2015-01-26 07:47:15.625 026 12533.05 196.10 54693.55 88888.00 2015-01-26 07:47:15.750 026 12533.08 196.12 54693.55 88888.00 2015-01-26 07:47:15.875 026 12533.10 196.07 54693.53 88888.00 2015-01-26 07:47:16.000 026 12533.12 196.07 54693.55 88888.00 2015-01-26 07:47:16.125 026 12533.15 196.12 54693.55 88888.00 2015-01-26 07:47:16.250 026 12533.12 196.10 54693.57 88888.00 2015-01-26 07:47:16.375 026 12533.15 196.10 54693.57 88888.00 2015-01-26 07:47:16.500 026 12533.23 196.10 54693.57 88888.00 2015-01-26 07:47:16.625 026 12533.15 196.07 54693.57 88888.00 2015-01-26 07:47:16.750 026 12533.08 196.10 54693.57 88888.00 2015-01-26 07:47:16.875 026 12533.10 196.07 54693.57 88888.00 2015-01-26 07:47:17.000 026 12533.12 196.05 54693.55 88888.00 2015-01-26 07:47:17.125 026 12533.20 196.10 54693.57 88888.00 2015-01-26 07:47:17.250 026 12533.20 196.10 54693.57 88888.00 2015-01-26 07:47:17.375 026 12533.17 196.07 54693.57 88888.00 2015-01-26 07:47:17.500 026 12533.12 196.07 54693.60 88888.00 2015-01-26 07:47:17.625 026 12533.12 196.10 54693.60 88888.00 2015-01-26 07:47:17.750 026 12533.17 196.10 54693.60 88888.00 2015-01-26 07:47:17.875 026 12533.20 196.10 54693.60 88888.00 2015-01-26 07:47:18.000 026 12533.25 196.07 54693.60 88888.00 2015-01-26 07:47:18.125 026 12533.20 196.07 54693.60 88888.00 2015-01-26 07:47:18.250 026 12533.15 196.07 54693.57 88888.00 2015-01-26 07:47:18.375 026 12533.20 196.10 54693.57 88888.00 2015-01-26 07:47:18.500 026 12533.17 196.10 54693.57 88888.00 2015-01-26 07:47:18.625 026 12533.15 196.12 54693.60 88888.00 2015-01-26 07:47:18.750 026 12533.12 196.12 54693.60 88888.00 2015-01-26 07:47:18.875 026 12533.20 196.15 54693.60 88888.00 2015-01-26 07:47:19.000 026 12533.23 196.12 54693.57 88888.00 2015-01-26 07:47:19.125 026 12533.20 196.15 54693.57 88888.00 2015-01-26 07:47:19.250 026 12533.12 196.12 54693.57 88888.00 2015-01-26 07:47:19.375 026 12533.15 196.15 54693.57 88888.00 2015-01-26 07:47:19.500 026 12533.15 196.18 54693.60 88888.00 2015-01-26 07:47:19.625 026 12533.12 196.15 54693.60 88888.00 2015-01-26 07:47:19.750 026 12533.12 196.10 54693.62 88888.00 2015-01-26 07:47:19.875 026 12533.12 196.12 54693.60 88888.00 2015-01-26 07:47:20.000 026 12533.08 196.12 54693.60 88888.00 2015-01-26 07:47:20.125 026 12533.00 196.15 54693.60 88888.00 2015-01-26 07:47:20.250 026 12533.05 196.10 54693.60 88888.00 2015-01-26 07:47:20.375 026 12533.12 196.10 54693.57 88888.00 2015-01-26 07:47:20.500 026 12533.15 196.12 54693.60 88888.00 2015-01-26 07:47:20.625 026 12533.10 196.12 54693.60 88888.00 2015-01-26 07:47:20.750 026 12533.08 196.12 54693.57 88888.00 2015-01-26 07:47:20.875 026 12533.05 196.12 54693.60 88888.00 2015-01-26 07:47:21.000 026 12533.10 196.15 54693.60 88888.00 2015-01-26 07:47:21.125 026 12533.15 196.18 54693.62 88888.00 2015-01-26 07:47:21.250 026 12533.12 196.18 54693.62 88888.00 2015-01-26 07:47:21.375 026 12533.17 196.18 54693.62 88888.00 2015-01-26 07:47:21.500 026 12533.20 196.18 54693.62 88888.00 2015-01-26 07:47:21.625 026 12533.17 196.18 54693.62 88888.00 2015-01-26 07:47:21.750 026 12533.15 196.18 54693.62 88888.00 2015-01-26 07:47:21.875 026 12533.10 196.20 54693.60 88888.00 2015-01-26 07:47:22.000 026 12533.12 196.18 54693.60 88888.00 2015-01-26 07:47:22.125 026 12533.15 196.15 54693.60 88888.00 2015-01-26 07:47:22.250 026 12533.12 196.18 54693.62 88888.00 2015-01-26 07:47:22.375 026 12533.10 196.25 54693.62 88888.00 2015-01-26 07:47:22.500 026 12533.12 196.25 54693.65 88888.00 2015-01-26 07:47:22.625 026 12533.10 196.22 54693.62 88888.00 2015-01-26 07:47:22.750 026 12533.08 196.22 54693.62 88888.00 2015-01-26 07:47:22.875 026 12533.12 196.22 54693.65 88888.00 2015-01-26 07:47:23.000 026 12533.15 196.25 54693.65 88888.00 2015-01-26 07:47:23.125 026 12533.15 196.25 54693.65 88888.00 2015-01-26 07:47:23.250 026 12533.10 196.20 54693.65 88888.00 2015-01-26 07:47:23.375 026 12533.08 196.22 54693.65 88888.00 2015-01-26 07:47:23.500 026 12533.05 196.20 54693.65 88888.00 2015-01-26 07:47:23.625 026 12533.10 196.20 54693.65 88888.00 2015-01-26 07:47:23.750 026 12533.17 196.25 54693.65 88888.00 2015-01-26 07:47:23.875 026 12533.12 196.28 54693.65 88888.00 2015-01-26 07:47:24.000 026 12533.05 196.28 54693.65 88888.00 2015-01-26 07:47:24.125 026 12533.00 196.22 54693.65 88888.00 2015-01-26 07:47:24.250 026 12532.98 196.22 54693.65 88888.00 2015-01-26 07:47:24.375 026 12533.05 196.22 54693.65 88888.00 2015-01-26 07:47:24.500 026 12533.08 196.20 54693.68 88888.00 2015-01-26 07:47:24.625 026 12533.02 196.20 54693.65 88888.00 2015-01-26 07:47:24.750 026 12533.00 196.25 54693.68 88888.00 2015-01-26 07:47:24.875 026 12533.02 196.25 54693.65 88888.00 2015-01-26 07:47:25.000 026 12533.08 196.25 54693.65 88888.00 2015-01-26 07:47:25.125 026 12533.08 196.22 54693.62 88888.00 2015-01-26 07:47:25.250 026 12533.05 196.22 54693.65 88888.00 2015-01-26 07:47:25.375 026 12533.08 196.25 54693.65 88888.00 2015-01-26 07:47:25.500 026 12533.05 196.25 54693.65 88888.00 2015-01-26 07:47:25.625 026 12533.02 196.30 54693.65 88888.00 2015-01-26 07:47:25.750 026 12533.02 196.30 54693.68 88888.00 2015-01-26 07:47:25.875 026 12533.08 196.30 54693.65 88888.00 2015-01-26 07:47:26.000 026 12533.10 196.28 54693.62 88888.00 2015-01-26 07:47:26.125 026 12533.10 196.30 54693.68 88888.00 2015-01-26 07:47:26.250 026 12533.08 196.32 54693.70 88888.00 2015-01-26 07:47:26.375 026 12533.08 196.32 54693.70 88888.00 2015-01-26 07:47:26.500 026 12533.00 196.35 54693.70 88888.00 2015-01-26 07:47:26.625 026 12532.95 196.32 54693.70 88888.00 2015-01-26 07:47:26.750 026 12532.98 196.32 54693.70 88888.00 2015-01-26 07:47:26.875 026 12532.98 196.32 54693.70 88888.00 2015-01-26 07:47:27.000 026 12532.95 196.35 54693.65 88888.00 2015-01-26 07:47:27.125 026 12533.00 196.38 54693.68 88888.00 2015-01-26 07:47:27.250 026 12532.95 196.40 54693.68 88888.00 2015-01-26 07:47:27.375 026 12532.95 196.38 54693.65 88888.00 2015-01-26 07:47:27.500 026 12532.95 196.38 54693.68 88888.00 2015-01-26 07:47:27.625 026 12532.98 196.38 54693.68 88888.00 2015-01-26 07:47:27.750 026 12532.98 196.38 54693.68 88888.00 2015-01-26 07:47:27.875 026 12533.05 196.40 54693.68 88888.00 2015-01-26 07:47:28.000 026 12533.08 196.43 54693.65 88888.00 2015-01-26 07:47:28.125 026 12533.10 196.47 54693.68 88888.00 2015-01-26 07:47:28.250 026 12533.05 196.45 54693.65 88888.00 2015-01-26 07:47:28.375 026 12533.05 196.43 54693.65 88888.00 2015-01-26 07:47:28.500 026 12533.08 196.45 54693.65 88888.00 2015-01-26 07:47:28.625 026 12533.05 196.45 54693.65 88888.00 2015-01-26 07:47:28.750 026 12532.98 196.45 54693.68 88888.00 2015-01-26 07:47:28.875 026 12532.95 196.47 54693.72 88888.00 2015-01-26 07:47:29.000 026 12532.88 196.45 54693.70 88888.00 2015-01-26 07:47:29.125 026 12532.85 196.43 54693.72 88888.00 2015-01-26 07:47:29.250 026 12532.90 196.47 54693.72 88888.00 2015-01-26 07:47:29.375 026 12532.95 196.50 54693.72 88888.00 2015-01-26 07:47:29.500 026 12532.92 196.53 54693.72 88888.00 2015-01-26 07:47:29.625 026 12532.92 196.53 54693.72 88888.00 2015-01-26 07:47:29.750 026 12532.92 196.47 54693.68 88888.00 2015-01-26 07:47:29.875 026 12532.88 196.47 54693.65 88888.00 2015-01-26 07:47:30.000 026 12532.85 196.53 54693.65 88888.00 2015-01-26 07:47:30.125 026 12532.90 196.57 54693.65 88888.00 2015-01-26 07:47:30.250 026 12532.98 196.57 54693.70 88888.00 2015-01-26 07:47:30.375 026 12533.08 196.60 54693.70 88888.00 2015-01-26 07:47:30.500 026 12533.05 196.57 54693.70 88888.00 2015-01-26 07:47:30.625 026 12533.00 196.55 54693.68 88888.00 2015-01-26 07:47:30.750 026 12533.00 196.57 54693.68 88888.00 2015-01-26 07:47:30.875 026 12532.98 196.57 54693.70 88888.00 2015-01-26 07:47:31.000 026 12532.98 196.60 54693.70 88888.00 2015-01-26 07:47:31.125 026 12532.98 196.60 54693.70 88888.00 2015-01-26 07:47:31.250 026 12532.95 196.60 54693.68 88888.00 2015-01-26 07:47:31.375 026 12533.00 196.62 54693.70 88888.00 2015-01-26 07:47:31.500 026 12532.98 196.62 54693.72 88888.00 2015-01-26 07:47:31.625 026 12532.95 196.62 54693.70 88888.00 2015-01-26 07:47:31.750 026 12532.92 196.70 54693.72 88888.00 2015-01-26 07:47:31.875 026 12532.88 196.68 54693.70 88888.00 2015-01-26 07:47:32.000 026 12532.83 196.62 54693.70 88888.00 2015-01-26 07:47:32.125 026 12532.90 196.65 54693.75 88888.00 2015-01-26 07:47:32.250 026 12532.88 196.68 54693.78 88888.00 2015-01-26 07:47:32.375 026 12532.83 196.65 54693.75 88888.00 2015-01-26 07:47:32.500 026 12532.80 196.65 54693.75 88888.00 2015-01-26 07:47:32.625 026 12532.83 196.68 54693.75 88888.00 2015-01-26 07:47:32.750 026 12532.80 196.65 54693.72 88888.00 2015-01-26 07:47:32.875 026 12532.75 196.65 54693.75 88888.00 2015-01-26 07:47:33.000 026 12532.77 196.70 54693.72 88888.00 2015-01-26 07:47:33.125 026 12532.77 196.70 54693.75 88888.00 2015-01-26 07:47:33.250 026 12532.83 196.72 54693.78 88888.00 2015-01-26 07:47:33.375 026 12532.83 196.75 54693.78 88888.00 2015-01-26 07:47:33.500 026 12532.80 196.70 54693.80 88888.00 2015-01-26 07:47:33.625 026 12532.85 196.70 54693.78 88888.00 2015-01-26 07:47:33.750 026 12532.85 196.72 54693.75 88888.00 2015-01-26 07:47:33.875 026 12532.80 196.72 54693.72 88888.00 2015-01-26 07:47:34.000 026 12532.77 196.75 54693.72 88888.00 2015-01-26 07:47:34.125 026 12532.77 196.75 54693.75 88888.00 2015-01-26 07:47:34.250 026 12532.77 196.72 54693.75 88888.00 2015-01-26 07:47:34.375 026 12532.85 196.78 54693.78 88888.00 2015-01-26 07:47:34.500 026 12532.88 196.78 54693.78 88888.00 2015-01-26 07:47:34.625 026 12532.83 196.78 54693.75 88888.00 2015-01-26 07:47:34.750 026 12532.80 196.80 54693.78 88888.00 2015-01-26 07:47:34.875 026 12532.83 196.82 54693.78 88888.00 2015-01-26 07:47:35.000 026 12532.88 196.80 54693.78 88888.00 2015-01-26 07:47:35.125 026 12532.83 196.82 54693.75 88888.00 2015-01-26 07:47:35.250 026 12532.70 196.80 54693.75 88888.00 2015-01-26 07:47:35.375 026 12532.70 196.82 54693.78 88888.00 2015-01-26 07:47:35.500 026 12532.75 196.82 54693.75 88888.00 2015-01-26 07:47:35.625 026 12532.75 196.82 54693.75 88888.00 2015-01-26 07:47:35.750 026 12532.73 196.82 54693.78 88888.00 2015-01-26 07:47:35.875 026 12532.75 196.88 54693.80 88888.00 2015-01-26 07:47:36.000 026 12532.77 196.90 54693.78 88888.00 2015-01-26 07:47:36.125 026 12532.70 196.88 54693.75 88888.00 2015-01-26 07:47:36.250 026 12532.62 196.85 54693.78 88888.00 2015-01-26 07:47:36.375 026 12532.65 196.90 54693.78 88888.00 2015-01-26 07:47:36.500 026 12532.60 196.90 54693.78 88888.00 2015-01-26 07:47:36.625 026 12532.58 196.95 54693.80 88888.00 2015-01-26 07:47:36.750 026 12532.60 196.93 54693.78 88888.00 2015-01-26 07:47:36.875 026 12532.65 196.93 54693.80 88888.00 2015-01-26 07:47:37.000 026 12532.73 196.93 54693.75 88888.00 2015-01-26 07:47:37.125 026 12532.77 196.95 54693.78 88888.00 2015-01-26 07:47:37.250 026 12532.73 196.95 54693.78 88888.00 2015-01-26 07:47:37.375 026 12532.73 196.97 54693.80 88888.00 2015-01-26 07:47:37.500 026 12532.75 196.95 54693.82 88888.00 2015-01-26 07:47:37.625 026 12532.83 196.95 54693.80 88888.00 2015-01-26 07:47:37.750 026 12532.77 196.97 54693.78 88888.00 2015-01-26 07:47:37.875 026 12532.73 197.00 54693.80 88888.00 2015-01-26 07:47:38.000 026 12532.77 196.97 54693.75 88888.00 2015-01-26 07:47:38.125 026 12532.73 196.95 54693.78 88888.00 2015-01-26 07:47:38.250 026 12532.67 196.95 54693.80 88888.00 2015-01-26 07:47:38.375 026 12532.67 196.97 54693.78 88888.00 2015-01-26 07:47:38.500 026 12532.60 196.97 54693.78 88888.00 2015-01-26 07:47:38.625 026 12532.55 197.03 54693.80 88888.00 2015-01-26 07:47:38.750 026 12532.60 197.00 54693.80 88888.00 2015-01-26 07:47:38.875 026 12532.60 197.00 54693.82 88888.00 2015-01-26 07:47:39.000 026 12532.58 197.00 54693.80 88888.00 2015-01-26 07:47:39.125 026 12532.58 196.97 54693.80 88888.00 2015-01-26 07:47:39.250 026 12532.50 197.00 54693.82 88888.00 2015-01-26 07:47:39.375 026 12532.55 197.00 54693.85 88888.00 2015-01-26 07:47:39.500 026 12532.58 197.05 54693.80 88888.00 2015-01-26 07:47:39.625 026 12532.52 197.07 54693.80 88888.00 2015-01-26 07:47:39.750 026 12532.45 197.05 54693.80 88888.00 2015-01-26 07:47:39.875 026 12532.52 197.07 54693.80 88888.00 2015-01-26 07:47:40.000 026 12532.55 197.10 54693.80 88888.00 2015-01-26 07:47:40.125 026 12532.58 197.07 54693.80 88888.00 2015-01-26 07:47:40.250 026 12532.58 197.07 54693.80 88888.00 2015-01-26 07:47:40.375 026 12532.67 197.10 54693.82 88888.00 2015-01-26 07:47:40.500 026 12532.67 197.12 54693.80 88888.00 2015-01-26 07:47:40.625 026 12532.60 197.12 54693.80 88888.00 2015-01-26 07:47:40.750 026 12532.55 197.12 54693.82 88888.00 2015-01-26 07:47:40.875 026 12532.55 197.15 54693.85 88888.00 2015-01-26 07:47:41.000 026 12532.58 197.18 54693.82 88888.00 2015-01-26 07:47:41.125 026 12532.55 197.18 54693.85 88888.00 2015-01-26 07:47:41.250 026 12532.52 197.12 54693.78 88888.00 2015-01-26 07:47:41.375 026 12532.55 197.18 54693.80 88888.00 2015-01-26 07:47:41.500 026 12532.52 197.15 54693.80 88888.00 2015-01-26 07:47:41.625 026 12532.45 197.15 54693.82 88888.00 2015-01-26 07:47:41.750 026 12532.45 197.18 54693.82 88888.00 2015-01-26 07:47:41.875 026 12532.48 197.20 54693.82 88888.00 2015-01-26 07:47:42.000 026 12532.45 197.22 54693.80 88888.00 2015-01-26 07:47:42.125 026 12532.48 197.25 54693.82 88888.00 2015-01-26 07:47:42.250 026 12532.45 197.22 54693.82 88888.00 2015-01-26 07:47:42.375 026 12532.50 197.22 54693.82 88888.00 2015-01-26 07:47:42.500 026 12532.52 197.22 54693.82 88888.00 2015-01-26 07:47:42.625 026 12532.48 197.22 54693.82 88888.00 2015-01-26 07:47:42.750 026 12532.45 197.22 54693.82 88888.00 2015-01-26 07:47:42.875 026 12532.50 197.28 54693.85 88888.00 2015-01-26 07:47:43.000 026 12532.60 197.25 54693.82 88888.00 2015-01-26 07:47:43.125 026 12532.62 197.25 54693.85 88888.00 2015-01-26 07:47:43.250 026 12532.58 197.22 54693.82 88888.00 2015-01-26 07:47:43.375 026 12532.58 197.28 54693.82 88888.00 2015-01-26 07:47:43.500 026 12532.55 197.28 54693.85 88888.00 2015-01-26 07:47:43.625 026 12532.52 197.28 54693.85 88888.00 2015-01-26 07:47:43.750 026 12532.45 197.25 54693.88 88888.00 2015-01-26 07:47:43.875 026 12532.40 197.20 54693.82 88888.00 2015-01-26 07:47:44.000 026 12532.40 197.25 54693.85 88888.00 2015-01-26 07:47:44.125 026 12532.45 197.30 54693.88 88888.00 2015-01-26 07:47:44.250 026 12532.40 197.28 54693.88 88888.00 2015-01-26 07:47:44.375 026 12532.38 197.28 54693.82 88888.00 2015-01-26 07:47:44.500 026 12532.40 197.30 54693.82 88888.00 2015-01-26 07:47:44.625 026 12532.48 197.32 54693.85 88888.00 2015-01-26 07:47:44.750 026 12532.48 197.32 54693.88 88888.00 2015-01-26 07:47:44.875 026 12532.48 197.32 54693.88 88888.00 2015-01-26 07:47:45.000 026 12532.45 197.35 54693.90 88888.00 2015-01-26 07:47:45.125 026 12532.45 197.40 54693.93 88888.00 2015-01-26 07:47:45.250 026 12532.40 197.35 54693.93 88888.00 2015-01-26 07:47:45.375 026 12532.42 197.35 54693.90 88888.00 2015-01-26 07:47:45.500 026 12532.42 197.35 54693.90 88888.00 2015-01-26 07:47:45.625 026 12532.45 197.35 54693.88 88888.00 2015-01-26 07:47:45.750 026 12532.42 197.32 54693.85 88888.00 2015-01-26 07:47:45.875 026 12532.38 197.35 54693.88 88888.00 2015-01-26 07:47:46.000 026 12532.30 197.38 54693.90 88888.00 2015-01-26 07:47:46.125 026 12532.27 197.38 54693.88 88888.00 2015-01-26 07:47:46.250 026 12532.30 197.35 54693.90 88888.00 2015-01-26 07:47:46.375 026 12532.35 197.40 54693.90 88888.00 2015-01-26 07:47:46.500 026 12532.40 197.43 54693.90 88888.00 2015-01-26 07:47:46.625 026 12532.38 197.45 54693.90 88888.00 2015-01-26 07:47:46.750 026 12532.40 197.45 54693.85 88888.00 2015-01-26 07:47:46.875 026 12532.45 197.43 54693.90 88888.00 2015-01-26 07:47:47.000 026 12532.50 197.45 54693.88 88888.00 2015-01-26 07:47:47.125 026 12532.52 197.45 54693.82 88888.00 2015-01-26 07:47:47.250 026 12532.48 197.43 54693.82 88888.00 2015-01-26 07:47:47.375 026 12532.42 197.43 54693.80 88888.00 2015-01-26 07:47:47.500 026 12532.45 197.43 54693.85 88888.00 2015-01-26 07:47:47.625 026 12532.45 197.47 54693.82 88888.00 2015-01-26 07:47:47.750 026 12532.40 197.50 54693.85 88888.00 2015-01-26 07:47:47.875 026 12532.40 197.50 54693.82 88888.00 2015-01-26 07:47:48.000 026 12532.42 197.47 54693.82 88888.00 2015-01-26 07:47:48.125 026 12532.40 197.50 54693.88 88888.00 2015-01-26 07:47:48.250 026 12532.35 197.50 54693.80 88888.00 2015-01-26 07:47:48.375 026 12532.35 197.50 54693.80 88888.00 2015-01-26 07:47:48.500 026 12532.33 197.50 54693.85 88888.00 2015-01-26 07:47:48.625 026 12532.30 197.55 54693.88 88888.00 2015-01-26 07:47:48.750 026 12532.38 197.53 54693.85 88888.00 2015-01-26 07:47:48.875 026 12532.48 197.53 54693.85 88888.00 2015-01-26 07:47:49.000 026 12532.45 197.50 54693.82 88888.00 2015-01-26 07:47:49.125 026 12532.38 197.50 54693.88 88888.00 2015-01-26 07:47:49.250 026 12532.27 197.50 54693.88 88888.00 2015-01-26 07:47:49.375 026 12532.33 197.55 54693.85 88888.00 2015-01-26 07:47:49.500 026 12532.38 197.55 54693.88 88888.00 2015-01-26 07:47:49.625 026 12532.35 197.55 54693.90 88888.00 2015-01-26 07:47:49.750 026 12532.35 197.53 54693.88 88888.00 2015-01-26 07:47:49.875 026 12532.38 197.55 54693.88 88888.00 2015-01-26 07:47:50.000 026 12532.38 197.55 54693.85 88888.00 2015-01-26 07:47:50.125 026 12532.25 197.57 54693.88 88888.00 2015-01-26 07:47:50.250 026 12532.17 197.57 54693.88 88888.00 2015-01-26 07:47:50.375 026 12532.27 197.60 54693.90 88888.00 2015-01-26 07:47:50.500 026 12532.27 197.57 54693.85 88888.00 2015-01-26 07:47:50.625 026 12532.25 197.57 54693.88 88888.00 2015-01-26 07:47:50.750 026 12532.30 197.60 54693.88 88888.00 2015-01-26 07:47:50.875 026 12532.23 197.57 54693.88 88888.00 2015-01-26 07:47:51.000 026 12532.23 197.60 54693.85 88888.00 2015-01-26 07:47:51.125 026 12532.30 197.62 54693.85 88888.00 2015-01-26 07:47:51.250 026 12532.30 197.62 54693.85 88888.00 2015-01-26 07:47:51.375 026 12532.30 197.62 54693.85 88888.00 2015-01-26 07:47:51.500 026 12532.25 197.62 54693.88 88888.00 2015-01-26 07:47:51.625 026 12532.25 197.68 54693.88 88888.00 2015-01-26 07:47:51.750 026 12532.25 197.68 54693.90 88888.00 2015-01-26 07:47:51.875 026 12532.35 197.65 54693.88 88888.00 2015-01-26 07:47:52.000 026 12532.45 197.65 54693.88 88888.00 2015-01-26 07:47:52.125 026 12532.45 197.65 54693.88 88888.00 2015-01-26 07:47:52.250 026 12532.38 197.65 54693.88 88888.00 2015-01-26 07:47:52.375 026 12532.38 197.62 54693.85 88888.00 2015-01-26 07:47:52.500 026 12532.35 197.62 54693.88 88888.00 2015-01-26 07:47:52.625 026 12532.27 197.65 54693.93 88888.00 2015-01-26 07:47:52.750 026 12532.30 197.68 54693.93 88888.00 2015-01-26 07:47:52.875 026 12532.30 197.68 54693.90 88888.00 2015-01-26 07:47:53.000 026 12532.27 197.68 54693.88 88888.00 2015-01-26 07:47:53.125 026 12532.27 197.68 54693.88 88888.00 2015-01-26 07:47:53.250 026 12532.23 197.70 54693.90 88888.00 2015-01-26 07:47:53.375 026 12532.25 197.72 54693.93 88888.00 2015-01-26 07:47:53.500 026 12532.25 197.70 54693.90 88888.00 2015-01-26 07:47:53.625 026 12532.20 197.68 54693.90 88888.00 2015-01-26 07:47:53.750 026 12532.17 197.70 54693.93 88888.00 2015-01-26 07:47:53.875 026 12532.15 197.70 54693.93 88888.00 2015-01-26 07:47:54.000 026 12532.23 197.68 54693.93 88888.00 2015-01-26 07:47:54.125 026 12532.27 197.68 54693.90 88888.00 2015-01-26 07:47:54.250 026 12532.23 197.70 54693.90 88888.00 2015-01-26 07:47:54.375 026 12532.23 197.72 54693.88 88888.00 2015-01-26 07:47:54.500 026 12532.23 197.70 54693.90 88888.00 2015-01-26 07:47:54.625 026 12532.20 197.68 54693.88 88888.00 2015-01-26 07:47:54.750 026 12532.15 197.72 54693.88 88888.00 2015-01-26 07:47:54.875 026 12532.12 197.72 54693.90 88888.00 2015-01-26 07:47:55.000 026 12532.20 197.75 54693.88 88888.00 2015-01-26 07:47:55.125 026 12532.23 197.72 54693.90 88888.00 2015-01-26 07:47:55.250 026 12532.20 197.72 54693.90 88888.00 2015-01-26 07:47:55.375 026 12532.20 197.72 54693.88 88888.00 2015-01-26 07:47:55.500 026 12532.23 197.72 54693.90 88888.00 2015-01-26 07:47:55.625 026 12532.30 197.78 54693.90 88888.00 2015-01-26 07:47:55.750 026 12532.25 197.75 54693.88 88888.00 2015-01-26 07:47:55.875 026 12532.17 197.78 54693.90 88888.00 2015-01-26 07:47:56.000 026 12532.17 197.75 54693.88 88888.00 2015-01-26 07:47:56.125 026 12532.20 197.75 54693.85 88888.00 2015-01-26 07:47:56.250 026 12532.17 197.78 54693.88 88888.00 2015-01-26 07:47:56.375 026 12532.20 197.78 54693.90 88888.00 2015-01-26 07:47:56.500 026 12532.20 197.78 54693.90 88888.00 2015-01-26 07:47:56.625 026 12532.17 197.75 54693.90 88888.00 2015-01-26 07:47:56.750 026 12532.12 197.75 54693.90 88888.00 2015-01-26 07:47:56.875 026 12532.12 197.75 54693.93 88888.00 2015-01-26 07:47:57.000 026 12532.12 197.75 54693.90 88888.00 2015-01-26 07:47:57.125 026 12532.17 197.78 54693.90 88888.00 2015-01-26 07:47:57.250 026 12532.20 197.78 54693.93 88888.00 2015-01-26 07:47:57.375 026 12532.23 197.78 54693.93 88888.00 2015-01-26 07:47:57.500 026 12532.17 197.80 54693.93 88888.00 2015-01-26 07:47:57.625 026 12532.15 197.82 54693.93 88888.00 2015-01-26 07:47:57.750 026 12532.17 197.80 54693.93 88888.00 2015-01-26 07:47:57.875 026 12532.10 197.78 54693.90 88888.00 2015-01-26 07:47:58.000 026 12532.10 197.80 54693.88 88888.00 2015-01-26 07:47:58.125 026 12532.12 197.80 54693.90 88888.00 2015-01-26 07:47:58.250 026 12532.23 197.80 54693.90 88888.00 2015-01-26 07:47:58.375 026 12532.20 197.78 54693.90 88888.00 2015-01-26 07:47:58.500 026 12532.20 197.78 54693.90 88888.00 2015-01-26 07:47:58.625 026 12532.23 197.80 54693.90 88888.00 2015-01-26 07:47:58.750 026 12532.25 197.82 54693.93 88888.00 2015-01-26 07:47:58.875 026 12532.17 197.80 54693.90 88888.00 2015-01-26 07:47:59.000 026 12532.15 197.82 54693.90 88888.00 2015-01-26 07:47:59.125 026 12532.17 197.85 54693.93 88888.00 2015-01-26 07:47:59.250 026 12532.10 197.82 54693.95 88888.00 2015-01-26 07:47:59.375 026 12532.08 197.80 54693.93 88888.00 2015-01-26 07:47:59.500 026 12532.10 197.85 54693.93 88888.00 2015-01-26 07:47:59.625 026 12532.15 197.88 54693.93 88888.00 2015-01-26 07:47:59.750 026 12532.15 197.90 54693.93 88888.00 2015-01-26 07:47:59.875 026 12532.15 197.90 54693.93 88888.00 2015-01-26 07:48:00.000 026 12532.10 197.85 54693.88 88888.00 2015-01-26 07:48:00.125 026 12532.15 197.82 54693.88 88888.00 2015-01-26 07:48:00.250 026 12532.12 197.82 54693.88 88888.00 2015-01-26 07:48:00.375 026 12532.17 197.85 54693.85 88888.00 2015-01-26 07:48:00.500 026 12532.17 197.88 54693.90 88888.00 2015-01-26 07:48:00.625 026 12532.15 197.93 54693.90 88888.00 2015-01-26 07:48:00.750 026 12532.23 197.90 54693.93 88888.00 2015-01-26 07:48:00.875 026 12532.20 197.88 54693.90 88888.00 2015-01-26 07:48:01.000 026 12532.20 197.88 54693.90 88888.00 2015-01-26 07:48:01.125 026 12532.20 197.90 54693.88 88888.00 2015-01-26 07:48:01.250 026 12532.12 197.93 54693.90 88888.00 2015-01-26 07:48:01.375 026 12532.10 197.93 54693.90 88888.00 2015-01-26 07:48:01.500 026 12532.10 197.93 54693.88 88888.00 2015-01-26 07:48:01.625 026 12532.15 197.93 54693.90 88888.00 2015-01-26 07:48:01.750 026 12532.15 197.95 54693.90 88888.00 2015-01-26 07:48:01.875 026 12532.15 198.00 54693.90 88888.00 2015-01-26 07:48:02.000 026 12532.12 198.00 54693.88 88888.00 2015-01-26 07:48:02.125 026 12532.15 197.93 54693.88 88888.00 2015-01-26 07:48:02.250 026 12532.25 197.90 54693.85 88888.00 2015-01-26 07:48:02.375 026 12532.27 197.93 54693.85 88888.00 2015-01-26 07:48:02.500 026 12532.17 197.95 54693.85 88888.00 2015-01-26 07:48:02.625 026 12532.20 197.97 54693.90 88888.00 2015-01-26 07:48:02.750 026 12532.27 198.00 54693.88 88888.00 2015-01-26 07:48:02.875 026 12532.30 197.97 54693.88 88888.00 2015-01-26 07:48:03.000 026 12532.33 197.93 54693.85 88888.00 2015-01-26 07:48:03.125 026 12532.33 197.97 54693.90 88888.00 2015-01-26 07:48:03.250 026 12532.25 198.00 54693.90 88888.00 2015-01-26 07:48:03.375 026 12532.27 198.00 54693.88 88888.00 2015-01-26 07:48:03.500 026 12532.25 197.97 54693.88 88888.00 2015-01-26 07:48:03.625 026 12532.20 197.97 54693.88 88888.00 2015-01-26 07:48:03.750 026 12532.23 197.97 54693.88 88888.00 2015-01-26 07:48:03.875 026 12532.15 197.93 54693.82 88888.00 2015-01-26 07:48:04.000 026 12532.12 197.95 54693.85 88888.00 2015-01-26 07:48:04.125 026 12532.12 197.97 54693.85 88888.00 2015-01-26 07:48:04.250 026 12532.08 197.97 54693.88 88888.00 2015-01-26 07:48:04.375 026 12532.10 198.00 54693.85 88888.00 2015-01-26 07:48:04.500 026 12532.08 197.97 54693.85 88888.00 2015-01-26 07:48:04.625 026 12532.12 197.97 54693.88 88888.00 2015-01-26 07:48:04.750 026 12532.12 197.95 54693.90 88888.00 2015-01-26 07:48:04.875 026 12532.08 197.95 54693.88 88888.00 2015-01-26 07:48:05.000 026 12532.08 197.97 54693.85 88888.00 2015-01-26 07:48:05.125 026 12532.10 197.97 54693.85 88888.00 2015-01-26 07:48:05.250 026 12532.15 198.00 54693.85 88888.00 2015-01-26 07:48:05.375 026 12532.25 198.05 54693.88 88888.00 2015-01-26 07:48:05.500 026 12532.25 198.00 54693.85 88888.00 2015-01-26 07:48:05.625 026 12532.17 197.97 54693.85 88888.00 2015-01-26 07:48:05.750 026 12532.17 198.00 54693.85 88888.00 2015-01-26 07:48:05.875 026 12532.15 198.00 54693.85 88888.00 2015-01-26 07:48:06.000 026 12532.08 197.97 54693.82 88888.00 2015-01-26 07:48:06.125 026 12532.05 198.03 54693.85 88888.00 2015-01-26 07:48:06.250 026 12532.12 198.00 54693.80 88888.00 2015-01-26 07:48:06.375 026 12532.15 198.03 54693.82 88888.00 2015-01-26 07:48:06.500 026 12532.12 198.05 54693.82 88888.00 2015-01-26 07:48:06.625 026 12532.10 198.03 54693.85 88888.00 2015-01-26 07:48:06.750 026 12532.10 198.05 54693.90 88888.00 2015-01-26 07:48:06.875 026 12532.15 198.03 54693.90 88888.00 2015-01-26 07:48:07.000 026 12532.15 198.03 54693.88 88888.00 2015-01-26 07:48:07.125 026 12532.12 198.05 54693.85 88888.00 2015-01-26 07:48:07.250 026 12532.17 198.03 54693.85 88888.00 2015-01-26 07:48:07.375 026 12532.12 198.03 54693.82 88888.00 2015-01-26 07:48:07.500 026 12532.12 198.00 54693.85 88888.00 2015-01-26 07:48:07.625 026 12532.08 198.03 54693.85 88888.00 2015-01-26 07:48:07.750 026 12532.10 198.03 54693.88 88888.00 2015-01-26 07:48:07.875 026 12532.12 198.05 54693.88 88888.00 2015-01-26 07:48:08.000 026 12532.10 198.03 54693.82 88888.00 2015-01-26 07:48:08.125 026 12531.98 198.05 54693.82 88888.00 2015-01-26 07:48:08.250 026 12531.95 198.03 54693.82 88888.00 2015-01-26 07:48:08.375 026 12532.00 198.03 54693.82 88888.00 2015-01-26 07:48:08.500 026 12532.05 198.07 54693.85 88888.00 2015-01-26 07:48:08.625 026 12532.02 198.10 54693.88 88888.00 2015-01-26 07:48:08.750 026 12532.05 198.10 54693.90 88888.00 2015-01-26 07:48:08.875 026 12532.05 198.07 54693.88 88888.00 2015-01-26 07:48:09.000 026 12532.02 198.05 54693.80 88888.00 2015-01-26 07:48:09.125 026 12532.05 198.07 54693.80 88888.00 2015-01-26 07:48:09.250 026 12532.02 198.07 54693.85 88888.00 2015-01-26 07:48:09.375 026 12532.05 198.07 54693.82 88888.00 2015-01-26 07:48:09.500 026 12532.05 198.07 54693.82 88888.00 2015-01-26 07:48:09.625 026 12532.05 198.10 54693.85 88888.00 2015-01-26 07:48:09.750 026 12532.05 198.15 54693.88 88888.00 2015-01-26 07:48:09.875 026 12532.00 198.12 54693.85 88888.00 2015-01-26 07:48:10.000 026 12532.00 198.10 54693.82 88888.00 2015-01-26 07:48:10.125 026 12532.08 198.10 54693.85 88888.00 2015-01-26 07:48:10.250 026 12532.08 198.07 54693.90 88888.00 2015-01-26 07:48:10.375 026 12532.00 198.12 54693.85 88888.00 2015-01-26 07:48:10.500 026 12531.92 198.15 54693.85 88888.00 2015-01-26 07:48:10.625 026 12531.95 198.12 54693.85 88888.00 2015-01-26 07:48:10.750 026 12531.98 198.15 54693.88 88888.00 2015-01-26 07:48:10.875 026 12532.00 198.12 54693.85 88888.00 2015-01-26 07:48:11.000 026 12532.00 198.10 54693.80 88888.00 2015-01-26 07:48:11.125 026 12531.95 198.07 54693.82 88888.00 2015-01-26 07:48:11.250 026 12531.92 198.12 54693.82 88888.00 2015-01-26 07:48:11.375 026 12531.95 198.12 54693.85 88888.00 2015-01-26 07:48:11.500 026 12531.98 198.15 54693.82 88888.00 2015-01-26 07:48:11.625 026 12531.98 198.12 54693.78 88888.00 2015-01-26 07:48:11.750 026 12532.02 198.15 54693.80 88888.00 2015-01-26 07:48:11.875 026 12532.05 198.18 54693.80 88888.00 2015-01-26 07:48:12.000 026 12532.05 198.18 54693.80 88888.00 2015-01-26 07:48:12.125 026 12532.02 198.15 54693.82 88888.00 2015-01-26 07:48:12.250 026 12531.92 198.15 54693.82 88888.00 2015-01-26 07:48:12.375 026 12531.90 198.18 54693.82 88888.00 2015-01-26 07:48:12.500 026 12531.90 198.20 54693.85 88888.00 2015-01-26 07:48:12.625 026 12531.88 198.18 54693.85 88888.00 2015-01-26 07:48:12.750 026 12531.88 198.18 54693.82 88888.00 2015-01-26 07:48:12.875 026 12531.88 198.18 54693.85 88888.00 2015-01-26 07:48:13.000 026 12531.92 198.15 54693.78 88888.00 2015-01-26 07:48:13.125 026 12531.88 198.18 54693.80 88888.00 2015-01-26 07:48:13.250 026 12531.85 198.15 54693.78 88888.00 2015-01-26 07:48:13.375 026 12531.88 198.15 54693.80 88888.00 2015-01-26 07:48:13.500 026 12531.83 198.18 54693.82 88888.00 2015-01-26 07:48:13.625 026 12531.80 198.18 54693.80 88888.00 2015-01-26 07:48:13.750 026 12531.83 198.18 54693.78 88888.00 2015-01-26 07:48:13.875 026 12531.80 198.18 54693.80 88888.00 2015-01-26 07:48:14.000 026 12531.85 198.20 54693.78 88888.00 2015-01-26 07:48:14.125 026 12531.85 198.22 54693.80 88888.00 2015-01-26 07:48:14.250 026 12531.88 198.20 54693.82 88888.00 2015-01-26 07:48:14.375 026 12531.83 198.20 54693.80 88888.00 2015-01-26 07:48:14.500 026 12531.77 198.20 54693.80 88888.00 2015-01-26 07:48:14.625 026 12531.73 198.20 54693.82 88888.00 2015-01-26 07:48:14.750 026 12531.80 198.22 54693.82 88888.00 2015-01-26 07:48:14.875 026 12531.77 198.22 54693.80 88888.00 2015-01-26 07:48:15.000 026 12531.70 198.25 54693.80 88888.00 2015-01-26 07:48:15.125 026 12531.73 198.28 54693.80 88888.00 2015-01-26 07:48:15.250 026 12531.67 198.20 54693.82 88888.00 2015-01-26 07:48:15.375 026 12531.65 198.20 54693.82 88888.00 2015-01-26 07:48:15.500 026 12531.62 198.22 54693.82 88888.00 2015-01-26 07:48:15.625 026 12531.62 198.22 54693.80 88888.00 2015-01-26 07:48:15.750 026 12531.67 198.22 54693.82 88888.00 2015-01-26 07:48:15.875 026 12531.75 198.22 54693.82 88888.00 2015-01-26 07:48:16.000 026 12531.73 198.20 54693.78 88888.00 2015-01-26 07:48:16.125 026 12531.70 198.25 54693.80 88888.00 2015-01-26 07:48:16.250 026 12531.73 198.20 54693.82 88888.00 2015-01-26 07:48:16.375 026 12531.83 198.22 54693.78 88888.00 2015-01-26 07:48:16.500 026 12531.77 198.25 54693.78 88888.00 2015-01-26 07:48:16.625 026 12531.73 198.22 54693.78 88888.00 2015-01-26 07:48:16.750 026 12531.70 198.28 54693.78 88888.00 2015-01-26 07:48:16.875 026 12531.70 198.25 54693.78 88888.00 2015-01-26 07:48:17.000 026 12531.70 198.28 54693.78 88888.00 2015-01-26 07:48:17.125 026 12531.77 198.30 54693.80 88888.00 2015-01-26 07:48:17.250 026 12531.75 198.28 54693.80 88888.00 2015-01-26 07:48:17.375 026 12531.73 198.28 54693.75 88888.00 2015-01-26 07:48:17.500 026 12531.67 198.28 54693.78 88888.00 2015-01-26 07:48:17.625 026 12531.75 198.22 54693.78 88888.00 2015-01-26 07:48:17.750 026 12531.90 198.25 54693.78 88888.00 2015-01-26 07:48:17.875 026 12531.85 198.28 54693.78 88888.00 2015-01-26 07:48:18.000 026 12531.75 198.28 54693.75 88888.00 2015-01-26 07:48:18.125 026 12531.75 198.28 54693.80 88888.00 2015-01-26 07:48:18.250 026 12531.75 198.28 54693.82 88888.00 2015-01-26 07:48:18.375 026 12531.80 198.25 54693.78 88888.00 2015-01-26 07:48:18.500 026 12531.77 198.28 54693.75 88888.00 2015-01-26 07:48:18.625 026 12531.75 198.28 54693.72 88888.00 2015-01-26 07:48:18.750 026 12531.73 198.25 54693.72 88888.00 2015-01-26 07:48:18.875 026 12531.62 198.28 54693.75 88888.00 2015-01-26 07:48:19.000 026 12531.65 198.28 54693.75 88888.00 2015-01-26 07:48:19.125 026 12531.70 198.28 54693.75 88888.00 2015-01-26 07:48:19.250 026 12531.73 198.30 54693.75 88888.00 2015-01-26 07:48:19.375 026 12531.73 198.28 54693.75 88888.00 2015-01-26 07:48:19.500 026 12531.73 198.30 54693.72 88888.00 2015-01-26 07:48:19.625 026 12531.73 198.32 54693.78 88888.00 2015-01-26 07:48:19.750 026 12531.73 198.28 54693.78 88888.00 2015-01-26 07:48:19.875 026 12531.67 198.25 54693.75 88888.00 2015-01-26 07:48:20.000 026 12531.70 198.25 54693.72 88888.00 2015-01-26 07:48:20.125 026 12531.73 198.25 54693.72 88888.00 2015-01-26 07:48:20.250 026 12531.70 198.28 54693.70 88888.00 2015-01-26 07:48:20.375 026 12531.73 198.28 54693.75 88888.00 2015-01-26 07:48:20.500 026 12531.70 198.28 54693.75 88888.00 2015-01-26 07:48:20.625 026 12531.65 198.28 54693.72 88888.00 2015-01-26 07:48:20.750 026 12531.58 198.28 54693.75 88888.00 2015-01-26 07:48:20.875 026 12531.62 198.22 54693.72 88888.00 2015-01-26 07:48:21.000 026 12531.62 198.25 54693.70 88888.00 2015-01-26 07:48:21.125 026 12531.60 198.28 54693.75 88888.00 2015-01-26 07:48:21.250 026 12531.58 198.28 54693.78 88888.00 2015-01-26 07:48:21.375 026 12531.62 198.30 54693.75 88888.00 2015-01-26 07:48:21.500 026 12531.65 198.28 54693.78 88888.00 2015-01-26 07:48:21.625 026 12531.60 198.30 54693.72 88888.00 2015-01-26 07:48:21.750 026 12531.62 198.32 54693.75 88888.00 2015-01-26 07:48:21.875 026 12531.62 198.32 54693.75 88888.00 2015-01-26 07:48:22.000 026 12531.60 198.30 54693.72 88888.00 2015-01-26 07:48:22.125 026 12531.55 198.28 54693.72 88888.00 2015-01-26 07:48:22.250 026 12531.50 198.30 54693.72 88888.00 2015-01-26 07:48:22.375 026 12531.58 198.30 54693.70 88888.00 2015-01-26 07:48:22.500 026 12531.58 198.30 54693.70 88888.00 2015-01-26 07:48:22.625 026 12531.55 198.30 54693.72 88888.00 2015-01-26 07:48:22.750 026 12531.52 198.30 54693.72 88888.00 2015-01-26 07:48:22.875 026 12531.55 198.30 54693.75 88888.00 2015-01-26 07:48:23.000 026 12531.58 198.30 54693.72 88888.00 2015-01-26 07:48:23.125 026 12531.48 198.32 54693.72 88888.00 2015-01-26 07:48:23.250 026 12531.38 198.28 54693.72 88888.00 2015-01-26 07:48:23.375 026 12531.42 198.28 54693.72 88888.00 2015-01-26 07:48:23.500 026 12531.50 198.30 54693.72 88888.00 2015-01-26 07:48:23.625 026 12531.52 198.28 54693.72 88888.00 2015-01-26 07:48:23.750 026 12531.55 198.28 54693.72 88888.00 2015-01-26 07:48:23.875 026 12531.55 198.30 54693.72 88888.00 2015-01-26 07:48:24.000 026 12531.55 198.28 54693.72 88888.00 2015-01-26 07:48:24.125 026 12531.60 198.28 54693.75 88888.00 2015-01-26 07:48:24.250 026 12531.60 198.30 54693.72 88888.00 2015-01-26 07:48:24.375 026 12531.62 198.32 54693.72 88888.00 2015-01-26 07:48:24.500 026 12531.52 198.32 54693.70 88888.00 2015-01-26 07:48:24.625 026 12531.50 198.32 54693.70 88888.00 2015-01-26 07:48:24.750 026 12531.52 198.30 54693.70 88888.00 2015-01-26 07:48:24.875 026 12531.48 198.30 54693.68 88888.00 2015-01-26 07:48:25.000 026 12531.45 198.28 54693.68 88888.00 2015-01-26 07:48:25.125 026 12531.45 198.30 54693.72 88888.00 2015-01-26 07:48:25.250 026 12531.35 198.28 54693.70 88888.00 2015-01-26 07:48:25.375 026 12531.30 198.28 54693.70 88888.00 2015-01-26 07:48:25.500 026 12531.38 198.28 54693.72 88888.00 2015-01-26 07:48:25.625 026 12531.48 198.28 54693.70 88888.00 2015-01-26 07:48:25.750 026 12531.50 198.28 54693.70 88888.00 2015-01-26 07:48:25.875 026 12531.42 198.28 54693.65 88888.00 2015-01-26 07:48:26.000 026 12531.35 198.28 54693.65 88888.00 2015-01-26 07:48:26.125 026 12531.33 198.28 54693.72 88888.00 2015-01-26 07:48:26.250 026 12531.38 198.28 54693.70 88888.00 2015-01-26 07:48:26.375 026 12531.42 198.25 54693.70 88888.00 2015-01-26 07:48:26.500 026 12531.42 198.25 54693.70 88888.00 2015-01-26 07:48:26.625 026 12531.40 198.28 54693.70 88888.00 2015-01-26 07:48:26.750 026 12531.40 198.28 54693.68 88888.00 2015-01-26 07:48:26.875 026 12531.40 198.22 54693.65 88888.00 2015-01-26 07:48:27.000 026 12531.40 198.22 54693.65 88888.00 2015-01-26 07:48:27.125 026 12531.40 198.28 54693.65 88888.00 2015-01-26 07:48:27.250 026 12531.40 198.28 54693.68 88888.00 2015-01-26 07:48:27.375 026 12531.48 198.30 54693.68 88888.00 2015-01-26 07:48:27.500 026 12531.45 198.28 54693.65 88888.00 2015-01-26 07:48:27.625 026 12531.35 198.25 54693.68 88888.00 2015-01-26 07:48:27.750 026 12531.35 198.25 54693.65 88888.00 2015-01-26 07:48:27.875 026 12531.30 198.22 54693.68 88888.00 2015-01-26 07:48:28.000 026 12531.30 198.22 54693.65 88888.00 2015-01-26 07:48:28.125 026 12531.30 198.28 54693.65 88888.00 2015-01-26 07:48:28.250 026 12531.33 198.22 54693.65 88888.00 2015-01-26 07:48:28.375 026 12531.42 198.25 54693.68 88888.00 2015-01-26 07:48:28.500 026 12531.45 198.22 54693.68 88888.00 2015-01-26 07:48:28.625 026 12531.45 198.25 54693.65 88888.00 2015-01-26 07:48:28.750 026 12531.42 198.25 54693.62 88888.00 2015-01-26 07:48:28.875 026 12531.38 198.28 54693.65 88888.00 2015-01-26 07:48:29.000 026 12531.38 198.25 54693.65 88888.00 2015-01-26 07:48:29.125 026 12531.40 198.25 54693.65 88888.00 2015-01-26 07:48:29.250 026 12531.40 198.25 54693.65 88888.00 2015-01-26 07:48:29.375 026 12531.38 198.25 54693.65 88888.00 2015-01-26 07:48:29.500 026 12531.38 198.25 54693.68 88888.00 2015-01-26 07:48:29.625 026 12531.35 198.25 54693.65 88888.00 2015-01-26 07:48:29.750 026 12531.42 198.25 54693.65 88888.00 2015-01-26 07:48:29.875 026 12531.40 198.28 54693.65 88888.00 2015-01-26 07:48:30.000 026 12531.33 198.28 54693.65 88888.00 2015-01-26 07:48:30.125 026 12531.35 198.22 54693.65 88888.00 2015-01-26 07:48:30.250 026 12531.33 198.22 54693.68 88888.00 2015-01-26 07:48:30.375 026 12531.35 198.22 54693.65 88888.00 2015-01-26 07:48:30.500 026 12531.33 198.20 54693.62 88888.00 2015-01-26 07:48:30.625 026 12531.33 198.22 54693.62 88888.00 2015-01-26 07:48:30.750 026 12531.33 198.22 54693.62 88888.00 2015-01-26 07:48:30.875 026 12531.35 198.20 54693.62 88888.00 2015-01-26 07:48:31.000 026 12531.35 198.22 54693.60 88888.00 2015-01-26 07:48:31.125 026 12531.33 198.22 54693.62 88888.00 2015-01-26 07:48:31.250 026 12531.30 198.22 54693.65 88888.00 2015-01-26 07:48:31.375 026 12531.35 198.28 54693.65 88888.00 2015-01-26 07:48:31.500 026 12531.40 198.25 54693.65 88888.00 2015-01-26 07:48:31.625 026 12531.38 198.20 54693.65 88888.00 2015-01-26 07:48:31.750 026 12531.33 198.20 54693.62 88888.00 2015-01-26 07:48:31.875 026 12531.30 198.18 54693.65 88888.00 2015-01-26 07:48:32.000 026 12531.27 198.18 54693.62 88888.00 2015-01-26 07:48:32.125 026 12531.33 198.20 54693.65 88888.00 2015-01-26 07:48:32.250 026 12531.35 198.20 54693.65 88888.00 2015-01-26 07:48:32.375 026 12531.35 198.20 54693.62 88888.00 2015-01-26 07:48:32.500 026 12531.30 198.20 54693.65 88888.00 2015-01-26 07:48:32.625 026 12531.30 198.20 54693.65 88888.00 2015-01-26 07:48:32.750 026 12531.35 198.22 54693.65 88888.00 2015-01-26 07:48:32.875 026 12531.40 198.18 54693.62 88888.00 2015-01-26 07:48:33.000 026 12531.42 198.12 54693.62 88888.00 2015-01-26 07:48:33.125 026 12531.33 198.10 54693.62 88888.00 2015-01-26 07:48:33.250 026 12531.27 198.10 54693.65 88888.00 2015-01-26 07:48:33.375 026 12531.33 198.15 54693.62 88888.00 2015-01-26 07:48:33.500 026 12531.38 198.12 54693.62 88888.00 2015-01-26 07:48:33.625 026 12531.30 198.12 54693.62 88888.00 2015-01-26 07:48:33.750 026 12531.30 198.12 54693.62 88888.00 2015-01-26 07:48:33.875 026 12531.35 198.15 54693.60 88888.00 2015-01-26 07:48:34.000 026 12531.38 198.15 54693.60 88888.00 2015-01-26 07:48:34.125 026 12531.33 198.15 54693.60 88888.00 2015-01-26 07:48:34.250 026 12531.33 198.12 54693.60 88888.00 2015-01-26 07:48:34.375 026 12531.38 198.12 54693.60 88888.00 2015-01-26 07:48:34.500 026 12531.33 198.12 54693.57 88888.00 2015-01-26 07:48:34.625 026 12531.27 198.15 54693.60 88888.00 2015-01-26 07:48:34.750 026 12531.30 198.18 54693.60 88888.00 2015-01-26 07:48:34.875 026 12531.27 198.20 54693.62 88888.00 2015-01-26 07:48:35.000 026 12531.30 198.18 54693.57 88888.00 2015-01-26 07:48:35.125 026 12531.35 198.15 54693.60 88888.00 2015-01-26 07:48:35.250 026 12531.27 198.07 54693.57 88888.00 2015-01-26 07:48:35.375 026 12531.30 198.12 54693.57 88888.00 2015-01-26 07:48:35.500 026 12531.33 198.12 54693.57 88888.00 2015-01-26 07:48:35.625 026 12531.27 198.15 54693.57 88888.00 2015-01-26 07:48:35.750 026 12531.30 198.15 54693.60 88888.00 2015-01-26 07:48:35.875 026 12531.35 198.18 54693.60 88888.00 2015-01-26 07:48:36.000 026 12531.33 198.18 54693.57 88888.00 2015-01-26 07:48:36.125 026 12531.30 198.18 54693.57 88888.00 2015-01-26 07:48:36.250 026 12531.25 198.15 54693.62 88888.00 2015-01-26 07:48:36.375 026 12531.30 198.18 54693.60 88888.00 2015-01-26 07:48:36.500 026 12531.20 198.15 54693.60 88888.00 2015-01-26 07:48:36.625 026 12531.17 198.12 54693.55 88888.00 2015-01-26 07:48:36.750 026 12531.27 198.18 54693.55 88888.00 2015-01-26 07:48:36.875 026 12531.35 198.15 54693.57 88888.00 2015-01-26 07:48:37.000 026 12531.35 198.18 54693.55 88888.00 2015-01-26 07:48:37.125 026 12531.35 198.15 54693.55 88888.00 2015-01-26 07:48:37.250 026 12531.33 198.15 54693.57 88888.00 2015-01-26 07:48:37.375 026 12531.27 198.18 54693.53 88888.00 2015-01-26 07:48:37.500 026 12531.30 198.18 54693.55 88888.00 2015-01-26 07:48:37.625 026 12531.33 198.18 54693.55 88888.00 2015-01-26 07:48:37.750 026 12531.38 198.15 54693.53 88888.00 2015-01-26 07:48:37.875 026 12531.35 198.15 54693.55 88888.00 2015-01-26 07:48:38.000 026 12531.30 198.15 54693.53 88888.00 2015-01-26 07:48:38.125 026 12531.25 198.18 54693.53 88888.00 2015-01-26 07:48:38.250 026 12531.25 198.15 54693.55 88888.00 2015-01-26 07:48:38.375 026 12531.27 198.18 54693.55 88888.00 2015-01-26 07:48:38.500 026 12531.27 198.15 54693.55 88888.00 2015-01-26 07:48:38.625 026 12531.38 198.15 54693.55 88888.00 2015-01-26 07:48:38.750 026 12531.33 198.12 54693.55 88888.00 2015-01-26 07:48:38.875 026 12531.35 198.12 54693.50 88888.00 2015-01-26 07:48:39.000 026 12531.40 198.10 54693.53 88888.00 2015-01-26 07:48:39.125 026 12531.35 198.15 54693.53 88888.00 2015-01-26 07:48:39.250 026 12531.33 198.10 54693.53 88888.00 2015-01-26 07:48:39.375 026 12531.33 198.10 54693.53 88888.00 2015-01-26 07:48:39.500 026 12531.38 198.07 54693.50 88888.00 2015-01-26 07:48:39.625 026 12531.42 198.12 54693.53 88888.00 2015-01-26 07:48:39.750 026 12531.40 198.07 54693.53 88888.00 2015-01-26 07:48:39.875 026 12531.30 198.07 54693.53 88888.00 2015-01-26 07:48:40.000 026 12531.35 198.10 54693.50 88888.00 2015-01-26 07:48:40.125 026 12531.38 198.10 54693.53 88888.00 2015-01-26 07:48:40.250 026 12531.33 198.10 54693.53 88888.00 2015-01-26 07:48:40.375 026 12531.38 198.10 54693.53 88888.00 2015-01-26 07:48:40.500 026 12531.42 198.10 54693.55 88888.00 2015-01-26 07:48:40.625 026 12531.48 198.15 54693.55 88888.00 2015-01-26 07:48:40.750 026 12531.50 198.12 54693.53 88888.00 2015-01-26 07:48:40.875 026 12531.48 198.07 54693.53 88888.00 2015-01-26 07:48:41.000 026 12531.42 198.05 54693.55 88888.00 2015-01-26 07:48:41.125 026 12531.42 198.10 54693.55 88888.00 2015-01-26 07:48:41.250 026 12531.40 198.10 54693.57 88888.00 2015-01-26 07:48:41.375 026 12531.42 198.12 54693.55 88888.00 2015-01-26 07:48:41.500 026 12531.42 198.10 54693.55 88888.00 2015-01-26 07:48:41.625 026 12531.40 198.10 54693.53 88888.00 2015-01-26 07:48:41.750 026 12531.35 198.10 54693.53 88888.00 2015-01-26 07:48:41.875 026 12531.38 198.10 54693.53 88888.00 2015-01-26 07:48:42.000 026 12531.38 198.12 54693.53 88888.00 2015-01-26 07:48:42.125 026 12531.38 198.10 54693.53 88888.00 2015-01-26 07:48:42.250 026 12531.40 198.07 54693.50 88888.00 2015-01-26 07:48:42.375 026 12531.42 198.12 54693.50 88888.00 2015-01-26 07:48:42.500 026 12531.45 198.15 54693.50 88888.00 2015-01-26 07:48:42.625 026 12531.45 198.15 54693.47 88888.00 2015-01-26 07:48:42.750 026 12531.48 198.15 54693.50 88888.00 2015-01-26 07:48:42.875 026 12531.48 198.15 54693.47 88888.00 2015-01-26 07:48:43.000 026 12531.48 198.12 54693.47 88888.00 2015-01-26 07:48:43.125 026 12531.45 198.10 54693.47 88888.00 2015-01-26 07:48:43.250 026 12531.42 198.12 54693.50 88888.00 2015-01-26 07:48:43.375 026 12531.48 198.15 54693.50 88888.00 2015-01-26 07:48:43.500 026 12531.48 198.15 54693.50 88888.00 2015-01-26 07:48:43.625 026 12531.48 198.10 54693.47 88888.00 2015-01-26 07:48:43.750 026 12531.48 198.07 54693.50 88888.00 2015-01-26 07:48:43.875 026 12531.48 198.07 54693.50 88888.00 2015-01-26 07:48:44.000 026 12531.48 198.07 54693.47 88888.00 2015-01-26 07:48:44.125 026 12531.45 198.10 54693.47 88888.00 2015-01-26 07:48:44.250 026 12531.42 198.07 54693.47 88888.00 2015-01-26 07:48:44.375 026 12531.40 198.10 54693.47 88888.00 2015-01-26 07:48:44.500 026 12531.42 198.12 54693.50 88888.00 2015-01-26 07:48:44.625 026 12531.40 198.12 54693.50 88888.00 2015-01-26 07:48:44.750 026 12531.35 198.07 54693.47 88888.00 2015-01-26 07:48:44.875 026 12531.42 198.07 54693.47 88888.00 2015-01-26 07:48:45.000 026 12531.50 198.07 54693.47 88888.00 2015-01-26 07:48:45.125 026 12531.50 198.10 54693.47 88888.00 2015-01-26 07:48:45.250 026 12531.40 198.10 54693.45 88888.00 2015-01-26 07:48:45.375 026 12531.38 198.12 54693.47 88888.00 2015-01-26 07:48:45.500 026 12531.38 198.07 54693.47 88888.00 2015-01-26 07:48:45.625 026 12531.40 198.07 54693.45 88888.00 2015-01-26 07:48:45.750 026 12531.40 198.05 54693.45 88888.00 2015-01-26 07:48:45.875 026 12531.45 198.05 54693.45 88888.00 2015-01-26 07:48:46.000 026 12531.48 198.05 54693.45 88888.00 2015-01-26 07:48:46.125 026 12531.38 198.05 54693.45 88888.00 2015-01-26 07:48:46.250 026 12531.33 198.03 54693.45 88888.00 2015-01-26 07:48:46.375 026 12531.38 198.03 54693.43 88888.00 2015-01-26 07:48:46.500 026 12531.38 198.05 54693.45 88888.00 2015-01-26 07:48:46.625 026 12531.40 198.03 54693.47 88888.00 2015-01-26 07:48:46.750 026 12531.40 198.00 54693.47 88888.00 2015-01-26 07:48:46.875 026 12531.40 197.97 54693.47 88888.00 2015-01-26 07:48:47.000 026 12531.35 198.03 54693.47 88888.00 2015-01-26 07:48:47.125 026 12531.33 198.05 54693.47 88888.00 2015-01-26 07:48:47.250 026 12531.30 198.05 54693.45 88888.00 2015-01-26 07:48:47.375 026 12531.30 198.05 54693.45 88888.00 2015-01-26 07:48:47.500 026 12531.30 198.07 54693.47 88888.00 2015-01-26 07:48:47.625 026 12531.27 198.07 54693.45 88888.00 2015-01-26 07:48:47.750 026 12531.25 198.05 54693.45 88888.00 2015-01-26 07:48:47.875 026 12531.23 198.03 54693.45 88888.00 2015-01-26 07:48:48.000 026 12531.23 198.03 54693.47 88888.00 2015-01-26 07:48:48.125 026 12531.17 197.97 54693.43 88888.00 2015-01-26 07:48:48.250 026 12531.17 197.97 54693.43 88888.00 2015-01-26 07:48:48.375 026 12531.27 198.03 54693.45 88888.00 2015-01-26 07:48:48.500 026 12531.33 198.03 54693.47 88888.00 2015-01-26 07:48:48.625 026 12531.23 198.00 54693.43 88888.00 2015-01-26 07:48:48.750 026 12531.20 198.00 54693.43 88888.00 2015-01-26 07:48:48.875 026 12531.23 197.97 54693.45 88888.00 2015-01-26 07:48:49.000 026 12531.25 198.03 54693.43 88888.00 2015-01-26 07:48:49.125 026 12531.25 198.00 54693.43 88888.00 2015-01-26 07:48:49.250 026 12531.23 198.03 54693.45 88888.00 2015-01-26 07:48:49.375 026 12531.27 198.03 54693.40 88888.00 2015-01-26 07:48:49.500 026 12531.30 198.03 54693.40 88888.00 2015-01-26 07:48:49.625 026 12531.25 198.00 54693.40 88888.00 2015-01-26 07:48:49.750 026 12531.20 197.97 54693.43 88888.00 2015-01-26 07:48:49.875 026 12531.17 198.03 54693.43 88888.00 2015-01-26 07:48:50.000 026 12531.20 198.03 54693.43 88888.00 2015-01-26 07:48:50.125 026 12531.20 198.00 54693.40 88888.00 2015-01-26 07:48:50.250 026 12531.10 197.93 54693.43 88888.00 2015-01-26 07:48:50.375 026 12531.17 197.97 54693.40 88888.00 2015-01-26 07:48:50.500 026 12531.23 198.00 54693.43 88888.00 2015-01-26 07:48:50.625 026 12531.27 198.00 54693.38 88888.00 2015-01-26 07:48:50.750 026 12531.30 198.00 54693.40 88888.00 2015-01-26 07:48:50.875 026 12531.30 197.97 54693.40 88888.00 2015-01-26 07:48:51.000 026 12531.27 198.00 54693.40 88888.00 2015-01-26 07:48:51.125 026 12531.30 198.00 54693.43 88888.00 2015-01-26 07:48:51.250 026 12531.30 197.97 54693.43 88888.00 2015-01-26 07:48:51.375 026 12531.30 197.95 54693.40 88888.00 2015-01-26 07:48:51.500 026 12531.33 198.00 54693.43 88888.00 2015-01-26 07:48:51.625 026 12531.27 197.97 54693.45 88888.00 2015-01-26 07:48:51.750 026 12531.20 197.97 54693.43 88888.00 2015-01-26 07:48:51.875 026 12531.15 198.00 54693.45 88888.00 2015-01-26 07:48:52.000 026 12531.17 198.00 54693.45 88888.00 2015-01-26 07:48:52.125 026 12531.17 198.00 54693.45 88888.00 2015-01-26 07:48:52.250 026 12531.15 197.95 54693.45 88888.00 2015-01-26 07:48:52.375 026 12531.17 197.97 54693.45 88888.00 2015-01-26 07:48:52.500 026 12531.12 197.97 54693.45 88888.00 2015-01-26 07:48:52.625 026 12531.12 198.00 54693.43 88888.00 2015-01-26 07:48:52.750 026 12531.10 197.97 54693.40 88888.00 2015-01-26 07:48:52.875 026 12531.12 198.03 54693.40 88888.00 2015-01-26 07:48:53.000 026 12531.15 197.97 54693.40 88888.00 2015-01-26 07:48:53.125 026 12531.15 197.97 54693.45 88888.00 2015-01-26 07:48:53.250 026 12531.15 197.95 54693.43 88888.00 2015-01-26 07:48:53.375 026 12531.17 197.95 54693.43 88888.00 2015-01-26 07:48:53.500 026 12531.17 197.95 54693.40 88888.00 2015-01-26 07:48:53.625 026 12531.17 197.95 54693.43 88888.00 2015-01-26 07:48:53.750 026 12531.17 197.95 54693.40 88888.00 2015-01-26 07:48:53.875 026 12531.17 197.97 54693.43 88888.00 2015-01-26 07:48:54.000 026 12531.23 198.00 54693.40 88888.00 2015-01-26 07:48:54.125 026 12531.20 198.00 54693.40 88888.00 2015-01-26 07:48:54.250 026 12531.15 198.00 54693.43 88888.00 2015-01-26 07:48:54.375 026 12531.15 197.97 54693.40 88888.00 2015-01-26 07:48:54.500 026 12531.17 197.95 54693.40 88888.00 2015-01-26 07:48:54.625 026 12531.17 197.97 54693.43 88888.00 2015-01-26 07:48:54.750 026 12531.23 198.00 54693.43 88888.00 2015-01-26 07:48:54.875 026 12531.20 198.00 54693.40 88888.00 2015-01-26 07:48:55.000 026 12531.12 198.00 54693.38 88888.00 2015-01-26 07:48:55.125 026 12531.08 197.97 54693.40 88888.00 2015-01-26 07:48:55.250 026 12531.10 197.95 54693.40 88888.00 2015-01-26 07:48:55.375 026 12531.17 198.00 54693.43 88888.00 2015-01-26 07:48:55.500 026 12531.23 198.03 54693.43 88888.00 2015-01-26 07:48:55.625 026 12531.23 198.03 54693.40 88888.00 2015-01-26 07:48:55.750 026 12531.23 198.03 54693.43 88888.00 2015-01-26 07:48:55.875 026 12531.17 197.97 54693.40 88888.00 2015-01-26 07:48:56.000 026 12531.17 197.95 54693.38 88888.00 2015-01-26 07:48:56.125 026 12531.17 197.93 54693.40 88888.00 2015-01-26 07:48:56.250 026 12531.15 197.90 54693.43 88888.00 2015-01-26 07:48:56.375 026 12531.15 197.95 54693.43 88888.00 2015-01-26 07:48:56.500 026 12531.12 197.95 54693.43 88888.00 2015-01-26 07:48:56.625 026 12531.15 197.90 54693.43 88888.00 2015-01-26 07:48:56.750 026 12531.17 197.93 54693.40 88888.00 2015-01-26 07:48:56.875 026 12531.10 197.95 54693.43 88888.00 2015-01-26 07:48:57.000 026 12531.10 197.97 54693.45 88888.00 2015-01-26 07:48:57.125 026 12531.10 197.93 54693.43 88888.00 2015-01-26 07:48:57.250 026 12531.05 197.93 54693.43 88888.00 2015-01-26 07:48:57.375 026 12531.08 197.97 54693.40 88888.00 2015-01-26 07:48:57.500 026 12531.08 197.93 54693.38 88888.00 2015-01-26 07:48:57.625 026 12531.10 197.95 54693.40 88888.00 2015-01-26 07:48:57.750 026 12531.10 197.95 54693.45 88888.00 2015-01-26 07:48:57.875 026 12531.12 197.93 54693.45 88888.00 2015-01-26 07:48:58.000 026 12531.15 197.97 54693.40 88888.00 2015-01-26 07:48:58.125 026 12531.17 197.93 54693.40 88888.00 2015-01-26 07:48:58.250 026 12531.08 197.90 54693.38 88888.00 2015-01-26 07:48:58.375 026 12531.10 197.93 54693.38 88888.00 2015-01-26 07:48:58.500 026 12531.10 197.90 54693.40 88888.00 2015-01-26 07:48:58.625 026 12531.17 197.93 54693.40 88888.00 2015-01-26 07:48:58.750 026 12531.20 197.95 54693.40 88888.00 2015-01-26 07:48:58.875 026 12531.20 197.90 54693.40 88888.00 2015-01-26 07:48:59.000 026 12531.25 197.93 54693.38 88888.00 2015-01-26 07:48:59.125 026 12531.25 197.95 54693.40 88888.00 2015-01-26 07:48:59.250 026 12531.15 197.95 54693.40 88888.00 2015-01-26 07:48:59.375 026 12531.17 197.95 54693.43 88888.00 2015-01-26 07:48:59.500 026 12531.20 197.93 54693.38 88888.00 2015-01-26 07:48:59.625 026 12531.15 197.93 54693.38 88888.00 2015-01-26 07:48:59.750 026 12531.12 197.93 54693.38 88888.00 2015-01-26 07:48:59.875 026 12531.17 197.95 54693.40 88888.00 2015-01-26 07:49:00.000 026 12531.20 197.93 54693.38 88888.00 2015-01-26 07:49:00.125 026 12531.20 197.90 54693.38 88888.00 2015-01-26 07:49:00.250 026 12531.20 197.85 54693.43 88888.00 2015-01-26 07:49:00.375 026 12531.23 197.90 54693.40 88888.00 2015-01-26 07:49:00.500 026 12531.20 197.90 54693.40 88888.00 2015-01-26 07:49:00.625 026 12531.23 197.90 54693.40 88888.00 2015-01-26 07:49:00.750 026 12531.23 197.90 54693.40 88888.00 2015-01-26 07:49:00.875 026 12531.25 197.88 54693.38 88888.00 2015-01-26 07:49:01.000 026 12531.20 197.85 54693.35 88888.00 2015-01-26 07:49:01.125 026 12531.23 197.88 54693.40 88888.00 2015-01-26 07:49:01.250 026 12531.25 197.85 54693.40 88888.00 2015-01-26 07:49:01.375 026 12531.33 197.88 54693.40 88888.00 2015-01-26 07:49:01.500 026 12531.33 197.88 54693.40 88888.00 2015-01-26 07:49:01.625 026 12531.33 197.90 54693.40 88888.00 2015-01-26 07:49:01.750 026 12531.27 197.88 54693.40 88888.00 2015-01-26 07:49:01.875 026 12531.27 197.85 54693.40 88888.00 2015-01-26 07:49:02.000 026 12531.27 197.85 54693.35 88888.00 2015-01-26 07:49:02.125 026 12531.30 197.85 54693.38 88888.00 2015-01-26 07:49:02.250 026 12531.35 197.85 54693.38 88888.00 2015-01-26 07:49:02.375 026 12531.38 197.85 54693.38 88888.00 2015-01-26 07:49:02.500 026 12531.35 197.85 54693.35 88888.00 2015-01-26 07:49:02.625 026 12531.35 197.88 54693.35 88888.00 2015-01-26 07:49:02.750 026 12531.35 197.85 54693.35 88888.00 2015-01-26 07:49:02.875 026 12531.38 197.88 54693.40 88888.00 2015-01-26 07:49:03.000 026 12531.33 197.85 54693.38 88888.00 2015-01-26 07:49:03.125 026 12531.35 197.78 54693.35 88888.00 2015-01-26 07:49:03.250 026 12531.27 197.78 54693.32 88888.00 2015-01-26 07:49:03.375 026 12531.27 197.78 54693.35 88888.00 2015-01-26 07:49:03.500 026 12531.27 197.80 54693.38 88888.00 2015-01-26 07:49:03.625 026 12531.27 197.78 54693.35 88888.00 2015-01-26 07:49:03.750 026 12531.27 197.78 54693.32 88888.00 2015-01-26 07:49:03.875 026 12531.27 197.78 54693.32 88888.00 2015-01-26 07:49:04.000 026 12531.40 197.78 54693.32 88888.00 2015-01-26 07:49:04.125 026 12531.42 197.75 54693.32 88888.00 2015-01-26 07:49:04.250 026 12531.33 197.78 54693.38 88888.00 2015-01-26 07:49:04.375 026 12531.30 197.75 54693.40 88888.00 2015-01-26 07:49:04.500 026 12531.40 197.72 54693.38 88888.00 2015-01-26 07:49:04.625 026 12531.42 197.75 54693.35 88888.00 2015-01-26 07:49:04.750 026 12531.45 197.78 54693.35 88888.00 2015-01-26 07:49:04.875 026 12531.40 197.78 54693.35 88888.00 2015-01-26 07:49:05.000 026 12531.33 197.72 54693.32 88888.00 2015-01-26 07:49:05.125 026 12531.38 197.72 54693.32 88888.00 2015-01-26 07:49:05.250 026 12531.40 197.72 54693.35 88888.00 2015-01-26 07:49:05.375 026 12531.38 197.72 54693.35 88888.00 2015-01-26 07:49:05.500 026 12531.35 197.72 54693.35 88888.00 2015-01-26 07:49:05.625 026 12531.35 197.70 54693.30 88888.00 2015-01-26 07:49:05.750 026 12531.33 197.68 54693.32 88888.00 2015-01-26 07:49:05.875 026 12531.40 197.72 54693.35 88888.00 2015-01-26 07:49:06.000 026 12531.40 197.72 54693.35 88888.00 2015-01-26 07:49:06.125 026 12531.35 197.72 54693.35 88888.00 2015-01-26 07:49:06.250 026 12531.27 197.72 54693.35 88888.00 2015-01-26 07:49:06.375 026 12531.35 197.70 54693.38 88888.00 2015-01-26 07:49:06.500 026 12531.40 197.72 54693.35 88888.00 2015-01-26 07:49:06.625 026 12531.40 197.70 54693.35 88888.00 2015-01-26 07:49:06.750 026 12531.38 197.72 54693.35 88888.00 2015-01-26 07:49:06.875 026 12531.40 197.70 54693.35 88888.00 2015-01-26 07:49:07.000 026 12531.42 197.68 54693.35 88888.00 2015-01-26 07:49:07.125 026 12531.40 197.68 54693.35 88888.00 2015-01-26 07:49:07.250 026 12531.38 197.68 54693.35 88888.00 2015-01-26 07:49:07.375 026 12531.40 197.68 54693.35 88888.00 2015-01-26 07:49:07.500 026 12531.40 197.65 54693.35 88888.00 2015-01-26 07:49:07.625 026 12531.38 197.62 54693.38 88888.00 2015-01-26 07:49:07.750 026 12531.42 197.65 54693.38 88888.00 2015-01-26 07:49:07.875 026 12531.40 197.68 54693.35 88888.00 2015-01-26 07:49:08.000 026 12531.42 197.68 54693.32 88888.00 2015-01-26 07:49:08.125 026 12531.50 197.65 54693.35 88888.00 2015-01-26 07:49:08.250 026 12531.48 197.65 54693.35 88888.00 2015-01-26 07:49:08.375 026 12531.48 197.62 54693.32 88888.00 2015-01-26 07:49:08.500 026 12531.42 197.62 54693.32 88888.00 2015-01-26 07:49:08.625 026 12531.42 197.60 54693.32 88888.00 2015-01-26 07:49:08.750 026 12531.42 197.62 54693.35 88888.00 2015-01-26 07:49:08.875 026 12531.42 197.62 54693.35 88888.00 2015-01-26 07:49:09.000 026 12531.40 197.62 54693.32 88888.00 2015-01-26 07:49:09.125 026 12531.40 197.62 54693.32 88888.00 2015-01-26 07:49:09.250 026 12531.40 197.62 54693.35 88888.00 2015-01-26 07:49:09.375 026 12531.40 197.65 54693.38 88888.00 2015-01-26 07:49:09.500 026 12531.42 197.60 54693.35 88888.00 2015-01-26 07:49:09.625 026 12531.45 197.62 54693.35 88888.00 2015-01-26 07:49:09.750 026 12531.50 197.60 54693.35 88888.00 2015-01-26 07:49:09.875 026 12531.48 197.57 54693.32 88888.00 2015-01-26 07:49:10.000 026 12531.45 197.55 54693.30 88888.00 2015-01-26 07:49:10.125 026 12531.40 197.57 54693.30 88888.00 2015-01-26 07:49:10.250 026 12531.40 197.55 54693.28 88888.00 2015-01-26 07:49:10.375 026 12531.45 197.57 54693.28 88888.00 2015-01-26 07:49:10.500 026 12531.48 197.60 54693.30 88888.00 2015-01-26 07:49:10.625 026 12531.48 197.57 54693.30 88888.00 2015-01-26 07:49:10.750 026 12531.45 197.57 54693.32 88888.00 2015-01-26 07:49:10.875 026 12531.42 197.57 54693.30 88888.00 2015-01-26 07:49:11.000 026 12531.45 197.55 54693.28 88888.00 2015-01-26 07:49:11.125 026 12531.50 197.55 54693.30 88888.00 2015-01-26 07:49:11.250 026 12531.48 197.55 54693.30 88888.00 2015-01-26 07:49:11.375 026 12531.48 197.55 54693.35 88888.00 2015-01-26 07:49:11.500 026 12531.50 197.55 54693.30 88888.00 2015-01-26 07:49:11.625 026 12531.55 197.50 54693.28 88888.00 2015-01-26 07:49:11.750 026 12531.55 197.50 54693.28 88888.00 2015-01-26 07:49:11.875 026 12531.55 197.53 54693.30 88888.00 2015-01-26 07:49:12.000 026 12531.52 197.53 54693.30 88888.00 2015-01-26 07:49:12.125 026 12531.50 197.53 54693.30 88888.00 2015-01-26 07:49:12.250 026 12531.42 197.47 54693.28 88888.00 2015-01-26 07:49:12.375 026 12531.42 197.47 54693.25 88888.00 2015-01-26 07:49:12.500 026 12531.42 197.47 54693.25 88888.00 2015-01-26 07:49:12.625 026 12531.52 197.50 54693.28 88888.00 2015-01-26 07:49:12.750 026 12531.52 197.50 54693.30 88888.00 2015-01-26 07:49:12.875 026 12531.52 197.53 54693.32 88888.00 2015-01-26 07:49:13.000 026 12531.55 197.50 54693.30 88888.00 2015-01-26 07:49:13.125 026 12531.52 197.47 54693.25 88888.00 2015-01-26 07:49:13.250 026 12531.42 197.45 54693.30 88888.00 2015-01-26 07:49:13.375 026 12531.50 197.47 54693.32 88888.00 2015-01-26 07:49:13.500 026 12531.55 197.47 54693.32 88888.00 2015-01-26 07:49:13.625 026 12531.50 197.47 54693.32 88888.00 2015-01-26 07:49:13.750 026 12531.50 197.50 54693.32 88888.00 2015-01-26 07:49:13.875 026 12531.50 197.50 54693.32 88888.00 2015-01-26 07:49:14.000 026 12531.48 197.45 54693.30 88888.00 2015-01-26 07:49:14.125 026 12531.50 197.45 54693.30 88888.00 2015-01-26 07:49:14.250 026 12531.40 197.43 54693.32 88888.00 2015-01-26 07:49:14.375 026 12531.40 197.45 54693.32 88888.00 2015-01-26 07:49:14.500 026 12531.42 197.47 54693.32 88888.00 2015-01-26 07:49:14.625 026 12531.52 197.45 54693.32 88888.00 2015-01-26 07:49:14.750 026 12531.52 197.40 54693.30 88888.00 2015-01-26 07:49:14.875 026 12531.50 197.40 54693.30 88888.00 2015-01-26 07:49:15.000 026 12531.58 197.40 54693.30 88888.00 2015-01-26 07:49:15.125 026 12531.58 197.43 54693.28 88888.00 2015-01-26 07:49:15.250 026 12531.55 197.43 54693.30 88888.00 2015-01-26 07:49:15.375 026 12531.58 197.43 54693.30 88888.00 2015-01-26 07:49:15.500 026 12531.60 197.45 54693.30 88888.00 2015-01-26 07:49:15.625 026 12531.55 197.43 54693.30 88888.00 2015-01-26 07:49:15.750 026 12531.50 197.40 54693.30 88888.00 2015-01-26 07:49:15.875 026 12531.50 197.38 54693.32 88888.00 2015-01-26 07:49:16.000 026 12531.50 197.40 54693.28 88888.00 2015-01-26 07:49:16.125 026 12531.50 197.40 54693.30 88888.00 2015-01-26 07:49:16.250 026 12531.55 197.40 54693.30 88888.00 2015-01-26 07:49:16.375 026 12531.65 197.40 54693.32 88888.00 2015-01-26 07:49:16.500 026 12531.62 197.40 54693.30 88888.00 2015-01-26 07:49:16.625 026 12531.58 197.38 54693.28 88888.00 2015-01-26 07:49:16.750 026 12531.58 197.35 54693.25 88888.00 2015-01-26 07:49:16.875 026 12531.60 197.35 54693.28 88888.00 2015-01-26 07:49:17.000 026 12531.62 197.35 54693.28 88888.00 2015-01-26 07:49:17.125 026 12531.62 197.32 54693.28 88888.00 2015-01-26 07:49:17.250 026 12531.52 197.30 54693.30 88888.00 2015-01-26 07:49:17.375 026 12531.58 197.32 54693.30 88888.00 2015-01-26 07:49:17.500 026 12531.62 197.32 54693.28 88888.00 2015-01-26 07:49:17.625 026 12531.65 197.32 54693.28 88888.00 2015-01-26 07:49:17.750 026 12531.65 197.35 54693.28 88888.00 2015-01-26 07:49:17.875 026 12531.67 197.32 54693.25 88888.00 2015-01-26 07:49:18.000 026 12531.62 197.30 54693.25 88888.00 2015-01-26 07:49:18.125 026 12531.55 197.32 54693.28 88888.00 2015-01-26 07:49:18.250 026 12531.52 197.30 54693.28 88888.00 2015-01-26 07:49:18.375 026 12531.55 197.28 54693.25 88888.00 2015-01-26 07:49:18.500 026 12531.58 197.30 54693.25 88888.00 2015-01-26 07:49:18.625 026 12531.52 197.30 54693.28 88888.00 2015-01-26 07:49:18.750 026 12531.48 197.30 54693.28 88888.00 2015-01-26 07:49:18.875 026 12531.58 197.32 54693.28 88888.00 2015-01-26 07:49:19.000 026 12531.60 197.28 54693.28 88888.00 2015-01-26 07:49:19.125 026 12531.58 197.30 54693.28 88888.00 2015-01-26 07:49:19.250 026 12531.55 197.30 54693.25 88888.00 2015-01-26 07:49:19.375 026 12531.58 197.30 54693.25 88888.00 2015-01-26 07:49:19.500 026 12531.55 197.25 54693.25 88888.00 2015-01-26 07:49:19.625 026 12531.65 197.25 54693.25 88888.00 2015-01-26 07:49:19.750 026 12531.67 197.30 54693.25 88888.00 2015-01-26 07:49:19.875 026 12531.65 197.30 54693.25 88888.00 2015-01-26 07:49:20.000 026 12531.58 197.28 54693.25 88888.00 2015-01-26 07:49:20.125 026 12531.52 197.25 54693.28 88888.00 2015-01-26 07:49:20.250 026 12531.50 197.20 54693.30 88888.00 2015-01-26 07:49:20.375 026 12531.55 197.22 54693.28 88888.00 2015-01-26 07:49:20.500 026 12531.55 197.22 54693.30 88888.00 2015-01-26 07:49:20.625 026 12531.55 197.22 54693.30 88888.00 2015-01-26 07:49:20.750 026 12531.60 197.20 54693.28 88888.00 2015-01-26 07:49:20.875 026 12531.62 197.20 54693.28 88888.00 2015-01-26 07:49:21.000 026 12531.62 197.22 54693.28 88888.00 2015-01-26 07:49:21.125 026 12531.65 197.20 54693.28 88888.00 2015-01-26 07:49:21.250 026 12531.62 197.18 54693.28 88888.00 2015-01-26 07:49:21.375 026 12531.70 197.20 54693.28 88888.00 2015-01-26 07:49:21.500 026 12531.60 197.20 54693.25 88888.00 2015-01-26 07:49:21.625 026 12531.52 197.20 54693.25 88888.00 2015-01-26 07:49:21.750 026 12531.58 197.20 54693.22 88888.00 2015-01-26 07:49:21.875 026 12531.62 197.20 54693.25 88888.00 2015-01-26 07:49:22.000 026 12531.62 197.20 54693.25 88888.00 2015-01-26 07:49:22.125 026 12531.60 197.22 54693.25 88888.00 2015-01-26 07:49:22.250 026 12531.50 197.20 54693.25 88888.00 2015-01-26 07:49:22.375 026 12531.52 197.20 54693.22 88888.00 2015-01-26 07:49:22.500 026 12531.52 197.18 54693.25 88888.00 2015-01-26 07:49:22.625 026 12531.52 197.15 54693.25 88888.00 2015-01-26 07:49:22.750 026 12531.60 197.15 54693.22 88888.00 2015-01-26 07:49:22.875 026 12531.67 197.15 54693.25 88888.00 2015-01-26 07:49:23.000 026 12531.67 197.15 54693.22 88888.00 2015-01-26 07:49:23.125 026 12531.60 197.12 54693.25 88888.00 2015-01-26 07:49:23.250 026 12531.58 197.15 54693.28 88888.00 2015-01-26 07:49:23.375 026 12531.62 197.18 54693.25 88888.00 2015-01-26 07:49:23.500 026 12531.67 197.18 54693.25 88888.00 2015-01-26 07:49:23.625 026 12531.70 197.12 54693.25 88888.00 2015-01-26 07:49:23.750 026 12531.70 197.15 54693.25 88888.00 2015-01-26 07:49:23.875 026 12531.65 197.12 54693.22 88888.00 2015-01-26 07:49:24.000 026 12531.62 197.12 54693.25 88888.00 2015-01-26 07:49:24.125 026 12531.65 197.15 54693.25 88888.00 2015-01-26 07:49:24.250 026 12531.65 197.12 54693.28 88888.00 2015-01-26 07:49:24.375 026 12531.67 197.15 54693.25 88888.00 2015-01-26 07:49:24.500 026 12531.62 197.10 54693.25 88888.00 2015-01-26 07:49:24.625 026 12531.58 197.10 54693.25 88888.00 2015-01-26 07:49:24.750 026 12531.55 197.12 54693.25 88888.00 2015-01-26 07:49:24.875 026 12531.58 197.12 54693.25 88888.00 2015-01-26 07:49:25.000 026 12531.58 197.15 54693.28 88888.00 2015-01-26 07:49:25.125 026 12531.67 197.15 54693.28 88888.00 2015-01-26 07:49:25.250 026 12531.62 197.15 54693.22 88888.00 2015-01-26 07:49:25.375 026 12531.60 197.10 54693.22 88888.00 2015-01-26 07:49:25.500 026 12531.70 197.12 54693.25 88888.00 2015-01-26 07:49:25.625 026 12531.73 197.12 54693.28 88888.00 2015-01-26 07:49:25.750 026 12531.70 197.10 54693.25 88888.00 2015-01-26 07:49:25.875 026 12531.67 197.10 54693.28 88888.00 2015-01-26 07:49:26.000 026 12531.67 197.07 54693.22 88888.00 2015-01-26 07:49:26.125 026 12531.65 197.07 54693.25 88888.00 2015-01-26 07:49:26.250 026 12531.70 197.05 54693.28 88888.00 2015-01-26 07:49:26.375 026 12531.73 197.07 54693.28 88888.00 2015-01-26 07:49:26.500 026 12531.70 197.05 54693.25 88888.00 2015-01-26 07:49:26.625 026 12531.73 197.05 54693.25 88888.00 2015-01-26 07:49:26.750 026 12531.70 197.07 54693.25 88888.00 2015-01-26 07:49:26.875 026 12531.73 197.10 54693.25 88888.00 2015-01-26 07:49:27.000 026 12531.75 197.10 54693.22 88888.00 2015-01-26 07:49:27.125 026 12531.70 197.10 54693.22 88888.00 2015-01-26 07:49:27.250 026 12531.67 197.07 54693.28 88888.00 2015-01-26 07:49:27.375 026 12531.77 197.07 54693.25 88888.00 2015-01-26 07:49:27.500 026 12531.77 197.05 54693.22 88888.00 2015-01-26 07:49:27.625 026 12531.85 197.05 54693.28 88888.00 2015-01-26 07:49:27.750 026 12531.88 197.05 54693.28 88888.00 2015-01-26 07:49:27.875 026 12531.85 197.10 54693.28 88888.00 2015-01-26 07:49:28.000 026 12531.83 197.05 54693.25 88888.00 2015-01-26 07:49:28.125 026 12531.85 197.03 54693.25 88888.00 2015-01-26 07:49:28.250 026 12531.88 197.00 54693.30 88888.00 2015-01-26 07:49:28.375 026 12531.85 197.00 54693.28 88888.00 2015-01-26 07:49:28.500 026 12531.80 197.00 54693.28 88888.00 2015-01-26 07:49:28.625 026 12531.88 197.03 54693.28 88888.00 2015-01-26 07:49:28.750 026 12531.90 196.97 54693.28 88888.00 2015-01-26 07:49:28.875 026 12531.88 197.00 54693.28 88888.00 2015-01-26 07:49:29.000 026 12531.88 197.00 54693.28 88888.00 2015-01-26 07:49:29.125 026 12531.88 196.97 54693.28 88888.00 2015-01-26 07:49:29.250 026 12531.92 197.00 54693.30 88888.00 2015-01-26 07:49:29.375 026 12531.95 197.00 54693.30 88888.00 2015-01-26 07:49:29.500 026 12531.92 197.03 54693.28 88888.00 2015-01-26 07:49:29.625 026 12531.90 197.03 54693.28 88888.00 2015-01-26 07:49:29.750 026 12531.90 197.00 54693.25 88888.00 2015-01-26 07:49:29.875 026 12531.95 197.00 54693.25 88888.00 2015-01-26 07:49:30.000 026 12532.00 197.00 54693.28 88888.00 2015-01-26 07:49:30.125 026 12532.00 196.97 54693.25 88888.00 2015-01-26 07:49:30.250 026 12531.95 196.93 54693.28 88888.00 2015-01-26 07:49:30.375 026 12531.98 196.97 54693.28 88888.00 2015-01-26 07:49:30.500 026 12531.95 196.97 54693.28 88888.00 2015-01-26 07:49:30.625 026 12531.98 196.95 54693.25 88888.00 2015-01-26 07:49:30.750 026 12532.00 196.97 54693.28 88888.00 2015-01-26 07:49:30.875 026 12532.02 197.00 54693.30 88888.00 2015-01-26 07:49:31.000 026 12532.00 197.00 54693.25 88888.00 2015-01-26 07:49:31.125 026 12532.00 196.97 54693.25 88888.00 2015-01-26 07:49:31.250 026 12532.00 196.93 54693.25 88888.00 2015-01-26 07:49:31.375 026 12532.00 196.97 54693.25 88888.00 2015-01-26 07:49:31.500 026 12532.02 196.97 54693.25 88888.00 2015-01-26 07:49:31.625 026 12531.98 197.00 54693.25 88888.00 2015-01-26 07:49:31.750 026 12532.00 197.00 54693.25 88888.00 2015-01-26 07:49:31.875 026 12532.00 197.00 54693.28 88888.00 2015-01-26 07:49:32.000 026 12532.02 196.95 54693.25 88888.00 2015-01-26 07:49:32.125 026 12532.08 196.97 54693.25 88888.00 2015-01-26 07:49:32.250 026 12532.00 196.93 54693.25 88888.00 2015-01-26 07:49:32.375 026 12532.02 196.90 54693.25 88888.00 2015-01-26 07:49:32.500 026 12532.00 196.90 54693.25 88888.00 2015-01-26 07:49:32.625 026 12531.98 196.90 54693.28 88888.00 2015-01-26 07:49:32.750 026 12531.98 196.93 54693.25 88888.00 2015-01-26 07:49:32.875 026 12532.05 196.97 54693.28 88888.00 2015-01-26 07:49:33.000 026 12532.10 196.97 54693.28 88888.00 2015-01-26 07:49:33.125 026 12532.12 196.97 54693.28 88888.00 2015-01-26 07:49:33.250 026 12532.10 196.93 54693.28 88888.00 2015-01-26 07:49:33.375 026 12532.12 196.93 54693.30 88888.00 2015-01-26 07:49:33.500 026 12532.12 196.95 54693.30 88888.00 2015-01-26 07:49:33.625 026 12532.17 196.95 54693.30 88888.00 2015-01-26 07:49:33.750 026 12532.15 196.95 54693.30 88888.00 2015-01-26 07:49:33.875 026 12532.15 196.95 54693.28 88888.00 2015-01-26 07:49:34.000 026 12532.17 196.93 54693.28 88888.00 2015-01-26 07:49:34.125 026 12532.15 196.93 54693.28 88888.00 2015-01-26 07:49:34.250 026 12532.12 196.90 54693.30 88888.00 2015-01-26 07:49:34.375 026 12532.20 196.93 54693.30 88888.00 2015-01-26 07:49:34.500 026 12532.23 196.95 54693.28 88888.00 2015-01-26 07:49:34.625 026 12532.25 196.97 54693.28 88888.00 2015-01-26 07:49:34.750 026 12532.20 196.93 54693.30 88888.00 2015-01-26 07:49:34.875 026 12532.15 196.95 54693.28 88888.00 2015-01-26 07:49:35.000 026 12532.17 196.95 54693.30 88888.00 2015-01-26 07:49:35.125 026 12532.25 196.95 54693.30 88888.00 2015-01-26 07:49:35.250 026 12532.25 196.95 54693.30 88888.00 2015-01-26 07:49:35.375 026 12532.25 196.97 54693.32 88888.00 2015-01-26 07:49:35.500 026 12532.25 196.97 54693.30 88888.00 2015-01-26 07:49:35.625 026 12532.17 196.95 54693.32 88888.00 2015-01-26 07:49:35.750 026 12532.20 196.93 54693.32 88888.00 2015-01-26 07:49:35.875 026 12532.17 196.95 54693.32 88888.00 2015-01-26 07:49:36.000 026 12532.23 196.97 54693.35 88888.00 2015-01-26 07:49:36.125 026 12532.20 197.00 54693.32 88888.00 2015-01-26 07:49:36.250 026 12532.20 196.97 54693.35 88888.00 2015-01-26 07:49:36.375 026 12532.23 196.97 54693.35 88888.00 2015-01-26 07:49:36.500 026 12532.23 197.00 54693.38 88888.00 2015-01-26 07:49:36.625 026 12532.20 196.97 54693.35 88888.00 2015-01-26 07:49:36.750 026 12532.17 196.97 54693.35 88888.00 2015-01-26 07:49:36.875 026 12532.15 197.00 54693.35 88888.00 2015-01-26 07:49:37.000 026 12532.20 197.00 54693.32 88888.00 2015-01-26 07:49:37.125 026 12532.33 196.97 54693.32 88888.00 2015-01-26 07:49:37.250 026 12532.33 196.97 54693.35 88888.00 2015-01-26 07:49:37.375 026 12532.27 197.00 54693.35 88888.00 2015-01-26 07:49:37.500 026 12532.27 197.00 54693.32 88888.00 2015-01-26 07:49:37.625 026 12532.33 196.97 54693.32 88888.00 2015-01-26 07:49:37.750 026 12532.30 197.00 54693.32 88888.00 2015-01-26 07:49:37.875 026 12532.23 197.00 54693.35 88888.00 2015-01-26 07:49:38.000 026 12532.20 197.03 54693.35 88888.00 2015-01-26 07:49:38.125 026 12532.20 197.05 54693.38 88888.00 2015-01-26 07:49:38.250 026 12532.10 197.00 54693.38 88888.00 2015-01-26 07:49:38.375 026 12532.15 197.03 54693.38 88888.00 2015-01-26 07:49:38.500 026 12532.17 197.03 54693.35 88888.00 2015-01-26 07:49:38.625 026 12532.15 197.00 54693.38 88888.00 2015-01-26 07:49:38.750 026 12532.17 197.05 54693.35 88888.00 2015-01-26 07:49:38.875 026 12532.17 197.03 54693.35 88888.00 2015-01-26 07:49:39.000 026 12532.20 197.03 54693.35 88888.00 2015-01-26 07:49:39.125 026 12532.17 197.00 54693.38 88888.00 2015-01-26 07:49:39.250 026 12532.05 197.03 54693.35 88888.00 2015-01-26 07:49:39.375 026 12532.05 197.05 54693.35 88888.00 2015-01-26 07:49:39.500 026 12532.10 197.05 54693.35 88888.00 2015-01-26 07:49:39.625 026 12532.15 197.03 54693.35 88888.00 2015-01-26 07:49:39.750 026 12532.10 197.07 54693.35 88888.00 2015-01-26 07:49:39.875 026 12532.10 197.10 54693.38 88888.00 2015-01-26 07:49:40.000 026 12532.12 197.10 54693.38 88888.00 2015-01-26 07:49:40.125 026 12532.12 197.10 54693.40 88888.00 2015-01-26 07:49:40.250 026 12532.08 197.07 54693.40 88888.00 2015-01-26 07:49:40.375 026 12532.08 197.10 54693.38 88888.00 2015-01-26 07:49:40.500 026 12532.10 197.10 54693.38 88888.00 2015-01-26 07:49:40.625 026 12532.17 197.12 54693.40 88888.00 2015-01-26 07:49:40.750 026 12532.17 197.15 54693.43 88888.00 2015-01-26 07:49:40.875 026 12532.17 197.18 54693.43 88888.00 2015-01-26 07:49:41.000 026 12532.15 197.15 54693.38 88888.00 2015-01-26 07:49:41.125 026 12532.12 197.15 54693.40 88888.00 2015-01-26 07:49:41.250 026 12532.15 197.12 54693.43 88888.00 2015-01-26 07:49:41.375 026 12532.15 197.18 54693.40 88888.00 2015-01-26 07:49:41.500 026 12532.12 197.18 54693.43 88888.00 2015-01-26 07:49:41.625 026 12532.15 197.18 54693.43 88888.00 2015-01-26 07:49:41.750 026 12532.12 197.20 54693.40 88888.00 2015-01-26 07:49:41.875 026 12532.12 197.20 54693.40 88888.00 2015-01-26 07:49:42.000 026 12532.10 197.12 54693.40 88888.00 2015-01-26 07:49:42.125 026 12531.98 197.15 54693.43 88888.00 2015-01-26 07:49:42.250 026 12531.92 197.12 54693.43 88888.00 2015-01-26 07:49:42.375 026 12532.00 197.12 54693.45 88888.00 2015-01-26 07:49:42.500 026 12532.05 197.18 54693.45 88888.00 2015-01-26 07:49:42.625 026 12532.10 197.20 54693.45 88888.00 2015-01-26 07:49:42.750 026 12532.10 197.20 54693.45 88888.00 2015-01-26 07:49:42.875 026 12532.10 197.20 54693.43 88888.00 2015-01-26 07:49:43.000 026 12532.05 197.18 54693.38 88888.00 2015-01-26 07:49:43.125 026 12532.05 197.20 54693.43 88888.00 2015-01-26 07:49:43.250 026 12532.08 197.20 54693.45 88888.00 2015-01-26 07:49:43.375 026 12532.10 197.22 54693.45 88888.00 2015-01-26 07:49:43.500 026 12532.02 197.25 54693.45 88888.00 2015-01-26 07:49:43.625 026 12531.95 197.25 54693.45 88888.00 2015-01-26 07:49:43.750 026 12531.92 197.25 54693.45 88888.00 2015-01-26 07:49:43.875 026 12531.98 197.28 54693.47 88888.00 2015-01-26 07:49:44.000 026 12531.98 197.25 54693.45 88888.00 2015-01-26 07:49:44.125 026 12531.98 197.28 54693.47 88888.00 2015-01-26 07:49:44.250 026 12531.98 197.28 54693.50 88888.00 2015-01-26 07:49:44.375 026 12531.98 197.28 54693.47 88888.00 2015-01-26 07:49:44.500 026 12531.92 197.28 54693.45 88888.00 2015-01-26 07:49:44.625 026 12531.90 197.28 54693.47 88888.00 2015-01-26 07:49:44.750 026 12531.95 197.25 54693.47 88888.00 2015-01-26 07:49:44.875 026 12531.98 197.30 54693.50 88888.00 2015-01-26 07:49:45.000 026 12532.00 197.28 54693.50 88888.00 2015-01-26 07:49:45.125 026 12532.02 197.30 54693.47 88888.00 2015-01-26 07:49:45.250 026 12531.92 197.30 54693.50 88888.00 2015-01-26 07:49:45.375 026 12531.88 197.32 54693.50 88888.00 2015-01-26 07:49:45.500 026 12531.90 197.30 54693.50 88888.00 2015-01-26 07:49:45.625 026 12531.95 197.30 54693.47 88888.00 2015-01-26 07:49:45.750 026 12531.92 197.32 54693.45 88888.00 2015-01-26 07:49:45.875 026 12531.95 197.38 54693.47 88888.00 2015-01-26 07:49:46.000 026 12531.98 197.40 54693.50 88888.00 2015-01-26 07:49:46.125 026 12531.95 197.40 54693.53 88888.00 2015-01-26 07:49:46.250 026 12531.88 197.38 54693.50 88888.00 2015-01-26 07:49:46.375 026 12531.88 197.38 54693.50 88888.00 2015-01-26 07:49:46.500 026 12531.90 197.40 54693.50 88888.00 2015-01-26 07:49:46.625 026 12531.92 197.43 54693.50 88888.00 2015-01-26 07:49:46.750 026 12531.88 197.43 54693.50 88888.00 2015-01-26 07:49:46.875 026 12531.92 197.45 54693.50 88888.00 2015-01-26 07:49:47.000 026 12531.92 197.45 54693.47 88888.00 2015-01-26 07:49:47.125 026 12531.92 197.45 54693.50 88888.00 2015-01-26 07:49:47.250 026 12531.90 197.40 54693.50 88888.00 2015-01-26 07:49:47.375 026 12531.90 197.40 54693.50 88888.00 2015-01-26 07:49:47.500 026 12531.88 197.45 54693.50 88888.00 2015-01-26 07:49:47.625 026 12531.90 197.50 54693.47 88888.00 2015-01-26 07:49:47.750 026 12531.90 197.47 54693.50 88888.00 2015-01-26 07:49:47.875 026 12531.92 197.45 54693.47 88888.00 2015-01-26 07:49:48.000 026 12531.92 197.45 54693.50 88888.00 2015-01-26 07:49:48.125 026 12531.92 197.45 54693.50 88888.00 2015-01-26 07:49:48.250 026 12531.90 197.43 54693.53 88888.00 2015-01-26 07:49:48.375 026 12531.90 197.45 54693.50 88888.00 2015-01-26 07:49:48.500 026 12531.85 197.45 54693.50 88888.00 2015-01-26 07:49:48.625 026 12531.77 197.50 54693.53 88888.00 2015-01-26 07:49:48.750 026 12531.80 197.50 54693.55 88888.00 2015-01-26 07:49:48.875 026 12531.85 197.50 54693.55 88888.00 2015-01-26 07:49:49.000 026 12531.88 197.47 54693.53 88888.00 2015-01-26 07:49:49.125 026 12531.90 197.47 54693.53 88888.00 2015-01-26 07:49:49.250 026 12531.90 197.53 54693.53 88888.00 2015-01-26 07:49:49.375 026 12531.90 197.55 54693.50 88888.00 2015-01-26 07:49:49.500 026 12531.80 197.53 54693.53 88888.00 2015-01-26 07:49:49.625 026 12531.70 197.53 54693.53 88888.00 2015-01-26 07:49:49.750 026 12531.67 197.55 54693.53 88888.00 2015-01-26 07:49:49.875 026 12531.70 197.57 54693.55 88888.00 2015-01-26 07:49:50.000 026 12531.77 197.60 54693.53 88888.00 2015-01-26 07:49:50.125 026 12531.75 197.60 54693.53 88888.00 2015-01-26 07:49:50.250 026 12531.73 197.57 54693.53 88888.00 2015-01-26 07:49:50.375 026 12531.77 197.60 54693.53 88888.00 2015-01-26 07:49:50.500 026 12531.77 197.60 54693.55 88888.00 2015-01-26 07:49:50.625 026 12531.73 197.60 54693.53 88888.00 2015-01-26 07:49:50.750 026 12531.73 197.60 54693.53 88888.00 2015-01-26 07:49:50.875 026 12531.77 197.57 54693.55 88888.00 2015-01-26 07:49:51.000 026 12531.77 197.60 54693.55 88888.00 2015-01-26 07:49:51.125 026 12531.73 197.60 54693.55 88888.00 2015-01-26 07:49:51.250 026 12531.67 197.57 54693.53 88888.00 2015-01-26 07:49:51.375 026 12531.67 197.57 54693.53 88888.00 2015-01-26 07:49:51.500 026 12531.70 197.60 54693.53 88888.00 2015-01-26 07:49:51.625 026 12531.75 197.60 54693.55 88888.00 2015-01-26 07:49:51.750 026 12531.73 197.62 54693.55 88888.00 2015-01-26 07:49:51.875 026 12531.73 197.62 54693.55 88888.00 2015-01-26 07:49:52.000 026 12531.67 197.62 54693.53 88888.00 2015-01-26 07:49:52.125 026 12531.65 197.65 54693.53 88888.00 2015-01-26 07:49:52.250 026 12531.62 197.65 54693.57 88888.00 2015-01-26 07:49:52.375 026 12531.73 197.70 54693.55 88888.00 2015-01-26 07:49:52.500 026 12531.75 197.68 54693.50 88888.00 2015-01-26 07:49:52.625 026 12531.67 197.70 54693.55 88888.00 2015-01-26 07:49:52.750 026 12531.70 197.70 54693.53 88888.00 2015-01-26 07:49:52.875 026 12531.67 197.65 54693.53 88888.00 2015-01-26 07:49:53.000 026 12531.67 197.68 54693.53 88888.00 2015-01-26 07:49:53.125 026 12531.70 197.70 54693.53 88888.00 2015-01-26 07:49:53.250 026 12531.73 197.72 54693.55 88888.00 2015-01-26 07:49:53.375 026 12531.73 197.78 54693.57 88888.00 2015-01-26 07:49:53.500 026 12531.70 197.78 54693.57 88888.00 2015-01-26 07:49:53.625 026 12531.77 197.75 54693.57 88888.00 2015-01-26 07:49:53.750 026 12531.75 197.78 54693.57 88888.00 2015-01-26 07:49:53.875 026 12531.75 197.78 54693.57 88888.00 2015-01-26 07:49:54.000 026 12531.73 197.78 54693.57 88888.00 2015-01-26 07:49:54.125 026 12531.67 197.78 54693.60 88888.00 2015-01-26 07:49:54.250 026 12531.60 197.75 54693.57 88888.00 2015-01-26 07:49:54.375 026 12531.65 197.80 54693.57 88888.00 2015-01-26 07:49:54.500 026 12531.73 197.82 54693.57 88888.00 2015-01-26 07:49:54.625 026 12531.70 197.85 54693.57 88888.00 2015-01-26 07:49:54.750 026 12531.62 197.85 54693.57 88888.00 2015-01-26 07:49:54.875 026 12531.58 197.82 54693.57 88888.00 2015-01-26 07:49:55.000 026 12531.62 197.82 54693.55 88888.00 2015-01-26 07:49:55.125 026 12531.60 197.82 54693.57 88888.00 2015-01-26 07:49:55.250 026 12531.55 197.82 54693.55 88888.00 2015-01-26 07:49:55.375 026 12531.52 197.88 54693.55 88888.00 2015-01-26 07:49:55.500 026 12531.52 197.88 54693.57 88888.00 2015-01-26 07:49:55.625 026 12531.50 197.90 54693.55 88888.00 2015-01-26 07:49:55.750 026 12531.50 197.90 54693.55 88888.00 2015-01-26 07:49:55.875 026 12531.45 197.88 54693.55 88888.00 2015-01-26 07:49:56.000 026 12531.45 197.90 54693.55 88888.00 2015-01-26 07:49:56.125 026 12531.58 197.95 54693.55 88888.00 2015-01-26 07:49:56.250 026 12531.58 197.90 54693.55 88888.00 2015-01-26 07:49:56.375 026 12531.52 197.90 54693.55 88888.00 2015-01-26 07:49:56.500 026 12531.52 197.93 54693.57 88888.00 2015-01-26 07:49:56.625 026 12531.58 197.97 54693.57 88888.00 2015-01-26 07:49:56.750 026 12531.55 198.00 54693.55 88888.00 2015-01-26 07:49:56.875 026 12531.52 198.00 54693.57 88888.00 2015-01-26 07:49:57.000 026 12531.50 197.97 54693.57 88888.00 2015-01-26 07:49:57.125 026 12531.48 197.95 54693.57 88888.00 2015-01-26 07:49:57.250 026 12531.42 198.00 54693.60 88888.00 2015-01-26 07:49:57.375 026 12531.45 198.05 54693.57 88888.00 2015-01-26 07:49:57.500 026 12531.42 198.00 54693.55 88888.00 2015-01-26 07:49:57.625 026 12531.48 198.03 54693.55 88888.00 2015-01-26 07:49:57.750 026 12531.50 198.03 54693.57 88888.00 2015-01-26 07:49:57.875 026 12531.48 198.07 54693.57 88888.00 2015-01-26 07:49:58.000 026 12531.50 198.05 54693.55 88888.00 2015-01-26 07:49:58.125 026 12531.52 198.10 54693.57 88888.00 2015-01-26 07:49:58.250 026 12531.48 198.05 54693.55 88888.00 2015-01-26 07:49:58.375 026 12531.45 198.05 54693.53 88888.00 2015-01-26 07:49:58.500 026 12531.42 198.10 54693.55 88888.00 2015-01-26 07:49:58.625 026 12531.45 198.07 54693.57 88888.00 2015-01-26 07:49:58.750 026 12531.45 198.10 54693.57 88888.00 2015-01-26 07:49:58.875 026 12531.40 198.12 54693.57 88888.00 2015-01-26 07:49:59.000 026 12531.45 198.12 54693.55 88888.00 2015-01-26 07:49:59.125 026 12531.50 198.18 54693.57 88888.00 2015-01-26 07:49:59.250 026 12531.45 198.15 54693.57 88888.00 2015-01-26 07:49:59.375 026 12531.55 198.18 54693.57 88888.00 2015-01-26 07:49:59.500 026 12531.58 198.20 54693.57 88888.00 2015-01-26 07:49:59.625 026 12531.50 198.18 54693.60 88888.00 2015-01-26 07:49:59.750 026 12531.48 198.15 54693.57 88888.00 2015-01-26 07:49:59.875 026 12531.40 198.18 54693.57 88888.00 2015-01-26 07:50:00.000 026 12531.40 198.18 54693.57 88888.00 2015-01-26 07:50:00.125 026 12531.38 198.18 54693.60 88888.00 2015-01-26 07:50:00.250 026 12531.45 198.22 54693.62 88888.00 2015-01-26 07:50:00.375 026 12531.55 198.28 54693.62 88888.00 2015-01-26 07:50:00.500 026 12531.52 198.22 54693.60 88888.00 2015-01-26 07:50:00.625 026 12531.45 198.20 54693.60 88888.00 2015-01-26 07:50:00.750 026 12531.38 198.22 54693.60 88888.00 2015-01-26 07:50:00.875 026 12531.35 198.25 54693.62 88888.00 2015-01-26 07:50:01.000 026 12531.38 198.25 54693.60 88888.00 2015-01-26 07:50:01.125 026 12531.45 198.28 54693.60 88888.00 2015-01-26 07:50:01.250 026 12531.42 198.30 54693.62 88888.00 2015-01-26 07:50:01.375 026 12531.38 198.30 54693.62 88888.00 2015-01-26 07:50:01.500 026 12531.33 198.28 54693.62 88888.00 2015-01-26 07:50:01.625 026 12531.35 198.25 54693.60 88888.00 2015-01-26 07:50:01.750 026 12531.40 198.30 54693.60 88888.00 2015-01-26 07:50:01.875 026 12531.40 198.32 54693.60 88888.00 2015-01-26 07:50:02.000 026 12531.38 198.32 54693.60 88888.00 2015-01-26 07:50:02.125 026 12531.40 198.30 54693.57 88888.00 2015-01-26 07:50:02.250 026 12531.40 198.32 54693.57 88888.00 2015-01-26 07:50:02.375 026 12531.40 198.35 54693.60 88888.00 2015-01-26 07:50:02.500 026 12531.35 198.35 54693.60 88888.00 2015-01-26 07:50:02.625 026 12531.27 198.38 54693.60 88888.00 2015-01-26 07:50:02.750 026 12531.30 198.38 54693.57 88888.00 2015-01-26 07:50:02.875 026 12531.35 198.35 54693.57 88888.00 2015-01-26 07:50:03.000 026 12531.33 198.30 54693.57 88888.00 2015-01-26 07:50:03.125 026 12531.35 198.35 54693.57 88888.00 2015-01-26 07:50:03.250 026 12531.33 198.35 54693.62 88888.00 2015-01-26 07:50:03.375 026 12531.30 198.40 54693.60 88888.00 2015-01-26 07:50:03.500 026 12531.25 198.43 54693.62 88888.00 2015-01-26 07:50:03.625 026 12531.25 198.40 54693.60 88888.00 2015-01-26 07:50:03.750 026 12531.30 198.38 54693.57 88888.00 2015-01-26 07:50:03.875 026 12531.30 198.38 54693.60 88888.00 2015-01-26 07:50:04.000 026 12531.27 198.40 54693.57 88888.00 2015-01-26 07:50:04.125 026 12531.20 198.43 54693.57 88888.00 2015-01-26 07:50:04.250 026 12531.20 198.38 54693.60 88888.00 2015-01-26 07:50:04.375 026 12531.23 198.35 54693.57 88888.00 2015-01-26 07:50:04.500 026 12531.23 198.38 54693.60 88888.00 2015-01-26 07:50:04.625 026 12531.30 198.40 54693.57 88888.00 2015-01-26 07:50:04.750 026 12531.33 198.43 54693.57 88888.00 2015-01-26 07:50:04.875 026 12531.30 198.43 54693.60 88888.00 2015-01-26 07:50:05.000 026 12531.30 198.43 54693.57 88888.00 2015-01-26 07:50:05.125 026 12531.27 198.43 54693.60 88888.00 2015-01-26 07:50:05.250 026 12531.25 198.43 54693.60 88888.00 2015-01-26 07:50:05.375 026 12531.27 198.45 54693.57 88888.00 2015-01-26 07:50:05.500 026 12531.27 198.40 54693.55 88888.00 2015-01-26 07:50:05.625 026 12531.27 198.40 54693.55 88888.00 2015-01-26 07:50:05.750 026 12531.27 198.43 54693.55 88888.00 2015-01-26 07:50:05.875 026 12531.27 198.47 54693.57 88888.00 2015-01-26 07:50:06.000 026 12531.23 198.50 54693.57 88888.00 2015-01-26 07:50:06.125 026 12531.25 198.45 54693.57 88888.00 2015-01-26 07:50:06.250 026 12531.25 198.47 54693.57 88888.00 2015-01-26 07:50:06.375 026 12531.30 198.47 54693.57 88888.00 2015-01-26 07:50:06.500 026 12531.27 198.47 54693.57 88888.00 2015-01-26 07:50:06.625 026 12531.27 198.45 54693.57 88888.00 2015-01-26 07:50:06.750 026 12531.27 198.47 54693.57 88888.00 2015-01-26 07:50:06.875 026 12531.27 198.50 54693.60 88888.00 2015-01-26 07:50:07.000 026 12531.27 198.50 54693.57 88888.00 2015-01-26 07:50:07.125 026 12531.27 198.50 54693.57 88888.00 2015-01-26 07:50:07.250 026 12531.27 198.47 54693.57 88888.00 2015-01-26 07:50:07.375 026 12531.30 198.53 54693.55 88888.00 2015-01-26 07:50:07.500 026 12531.30 198.53 54693.57 88888.00 2015-01-26 07:50:07.625 026 12531.30 198.50 54693.57 88888.00 2015-01-26 07:50:07.750 026 12531.33 198.47 54693.57 88888.00 2015-01-26 07:50:07.875 026 12531.25 198.50 54693.57 88888.00 2015-01-26 07:50:08.000 026 12531.23 198.53 54693.57 88888.00 2015-01-26 07:50:08.125 026 12531.20 198.55 54693.57 88888.00 2015-01-26 07:50:08.250 026 12531.23 198.55 54693.60 88888.00 2015-01-26 07:50:08.375 026 12531.25 198.57 54693.57 88888.00 2015-01-26 07:50:08.500 026 12531.30 198.57 54693.55 88888.00 2015-01-26 07:50:08.625 026 12531.27 198.57 54693.57 88888.00 2015-01-26 07:50:08.750 026 12531.27 198.55 54693.60 88888.00 2015-01-26 07:50:08.875 026 12531.25 198.55 54693.57 88888.00 2015-01-26 07:50:09.000 026 12531.25 198.57 54693.55 88888.00 2015-01-26 07:50:09.125 026 12531.27 198.60 54693.57 88888.00 2015-01-26 07:50:09.250 026 12531.27 198.55 54693.55 88888.00 2015-01-26 07:50:09.375 026 12531.27 198.60 54693.55 88888.00 2015-01-26 07:50:09.500 026 12531.33 198.60 54693.55 88888.00 2015-01-26 07:50:09.625 026 12531.33 198.62 54693.60 88888.00 2015-01-26 07:50:09.750 026 12531.33 198.62 54693.60 88888.00 2015-01-26 07:50:09.875 026 12531.27 198.62 54693.55 88888.00 2015-01-26 07:50:10.000 026 12531.30 198.62 54693.55 88888.00 2015-01-26 07:50:10.125 026 12531.35 198.62 54693.57 88888.00 2015-01-26 07:50:10.250 026 12531.30 198.65 54693.57 88888.00 2015-01-26 07:50:10.375 026 12531.30 198.62 54693.57 88888.00 2015-01-26 07:50:10.500 026 12531.27 198.62 54693.57 88888.00 2015-01-26 07:50:10.625 026 12531.27 198.60 54693.55 88888.00 2015-01-26 07:50:10.750 026 12531.23 198.62 54693.55 88888.00 2015-01-26 07:50:10.875 026 12531.25 198.68 54693.55 88888.00 2015-01-26 07:50:11.000 026 12531.25 198.68 54693.55 88888.00 2015-01-26 07:50:11.125 026 12531.25 198.68 54693.57 88888.00 2015-01-26 07:50:11.250 026 12531.27 198.68 54693.55 88888.00 2015-01-26 07:50:11.375 026 12531.25 198.68 54693.55 88888.00 2015-01-26 07:50:11.500 026 12531.17 198.70 54693.57 88888.00 2015-01-26 07:50:11.625 026 12531.15 198.72 54693.57 88888.00 2015-01-26 07:50:11.750 026 12531.20 198.70 54693.57 88888.00 2015-01-26 07:50:11.875 026 12531.23 198.70 54693.57 88888.00 2015-01-26 07:50:12.000 026 12531.20 198.70 54693.57 88888.00 2015-01-26 07:50:12.125 026 12531.25 198.70 54693.57 88888.00 2015-01-26 07:50:12.250 026 12531.27 198.72 54693.55 88888.00 2015-01-26 07:50:12.375 026 12531.30 198.75 54693.57 88888.00 2015-01-26 07:50:12.500 026 12531.17 198.78 54693.55 88888.00 2015-01-26 07:50:12.625 026 12531.12 198.75 54693.57 88888.00 2015-01-26 07:50:12.750 026 12531.15 198.75 54693.55 88888.00 2015-01-26 07:50:12.875 026 12531.23 198.75 54693.55 88888.00 2015-01-26 07:50:13.000 026 12531.20 198.78 54693.55 88888.00 2015-01-26 07:50:13.125 026 12531.20 198.82 54693.57 88888.00 2015-01-26 07:50:13.250 026 12531.17 198.78 54693.57 88888.00 2015-01-26 07:50:13.375 026 12531.20 198.82 54693.57 88888.00 2015-01-26 07:50:13.500 026 12531.17 198.85 54693.60 88888.00 2015-01-26 07:50:13.625 026 12531.17 198.82 54693.60 88888.00 2015-01-26 07:50:13.750 026 12531.15 198.80 54693.57 88888.00 2015-01-26 07:50:13.875 026 12531.10 198.82 54693.55 88888.00 2015-01-26 07:50:14.000 026 12531.20 198.82 54693.55 88888.00 2015-01-26 07:50:14.125 026 12531.20 198.85 54693.57 88888.00 2015-01-26 07:50:14.250 026 12531.12 198.80 54693.57 88888.00 2015-01-26 07:50:14.375 026 12531.17 198.82 54693.55 88888.00 2015-01-26 07:50:14.500 026 12531.20 198.85 54693.55 88888.00 2015-01-26 07:50:14.625 026 12531.20 198.88 54693.55 88888.00 2015-01-26 07:50:14.750 026 12531.23 198.85 54693.55 88888.00 2015-01-26 07:50:14.875 026 12531.23 198.88 54693.55 88888.00 2015-01-26 07:50:15.000 026 12531.17 198.85 54693.57 88888.00 2015-01-26 07:50:15.125 026 12531.12 198.85 54693.55 88888.00 2015-01-26 07:50:15.250 026 12531.17 198.90 54693.55 88888.00 2015-01-26 07:50:15.375 026 12531.23 198.93 54693.57 88888.00 2015-01-26 07:50:15.500 026 12531.17 198.93 54693.57 88888.00 2015-01-26 07:50:15.625 026 12531.17 198.95 54693.57 88888.00 2015-01-26 07:50:15.750 026 12531.23 198.93 54693.53 88888.00 2015-01-26 07:50:15.875 026 12531.23 198.93 54693.55 88888.00 2015-01-26 07:50:16.000 026 12531.23 198.93 54693.55 88888.00 2015-01-26 07:50:16.125 026 12531.17 198.90 54693.53 88888.00 2015-01-26 07:50:16.250 026 12531.15 198.90 54693.57 88888.00 2015-01-26 07:50:16.375 026 12531.20 198.95 54693.55 88888.00 2015-01-26 07:50:16.500 026 12531.15 198.97 54693.57 88888.00 2015-01-26 07:50:16.625 026 12531.12 198.97 54693.57 88888.00 2015-01-26 07:50:16.750 026 12531.05 198.97 54693.55 88888.00 2015-01-26 07:50:16.875 026 12531.08 198.97 54693.55 88888.00 2015-01-26 07:50:17.000 026 12531.15 199.00 54693.55 88888.00 2015-01-26 07:50:17.125 026 12531.15 199.00 54693.55 88888.00 2015-01-26 07:50:17.250 026 12531.05 198.95 54693.53 88888.00 2015-01-26 07:50:17.375 026 12531.05 198.97 54693.57 88888.00 2015-01-26 07:50:17.500 026 12531.05 199.00 54693.57 88888.00 2015-01-26 07:50:17.625 026 12531.12 199.03 54693.57 88888.00 2015-01-26 07:50:17.750 026 12531.15 199.03 54693.57 88888.00 2015-01-26 07:50:17.875 026 12531.15 199.05 54693.57 88888.00 2015-01-26 07:50:18.000 026 12531.15 199.03 54693.53 88888.00 2015-01-26 07:50:18.125 026 12531.15 199.07 54693.55 88888.00 2015-01-26 07:50:18.250 026 12531.12 199.07 54693.57 88888.00 2015-01-26 07:50:18.375 026 12531.08 199.07 54693.57 88888.00 2015-01-26 07:50:18.500 026 12531.05 199.07 54693.57 88888.00 2015-01-26 07:50:18.625 026 12531.02 199.05 54693.55 88888.00 2015-01-26 07:50:18.750 026 12531.02 199.05 54693.55 88888.00 2015-01-26 07:50:18.875 026 12531.00 199.07 54693.55 88888.00 2015-01-26 07:50:19.000 026 12531.05 199.10 54693.55 88888.00 2015-01-26 07:50:19.125 026 12531.05 199.12 54693.57 88888.00 2015-01-26 07:50:19.250 026 12530.92 199.07 54693.55 88888.00 2015-01-26 07:50:19.375 026 12530.95 199.10 54693.57 88888.00 2015-01-26 07:50:19.500 026 12530.95 199.12 54693.57 88888.00 2015-01-26 07:50:19.625 026 12531.00 199.12 54693.55 88888.00 2015-01-26 07:50:19.750 026 12531.05 199.12 54693.57 88888.00 2015-01-26 07:50:19.875 026 12531.05 199.12 54693.55 88888.00 2015-01-26 07:50:20.000 026 12531.08 199.15 54693.55 88888.00 2015-01-26 07:50:20.125 026 12531.00 199.12 54693.55 88888.00 2015-01-26 07:50:20.250 026 12531.02 199.15 54693.60 88888.00 2015-01-26 07:50:20.375 026 12531.10 199.18 54693.57 88888.00 2015-01-26 07:50:20.500 026 12531.15 199.15 54693.55 88888.00 2015-01-26 07:50:20.625 026 12531.08 199.15 54693.55 88888.00 2015-01-26 07:50:20.750 026 12530.98 199.18 54693.53 88888.00 2015-01-26 07:50:20.875 026 12530.95 199.22 54693.55 88888.00 2015-01-26 07:50:21.000 026 12531.02 199.22 54693.55 88888.00 2015-01-26 07:50:21.125 026 12531.08 199.20 54693.55 88888.00 2015-01-26 07:50:21.250 026 12531.08 199.20 54693.55 88888.00 2015-01-26 07:50:21.375 026 12531.08 199.20 54693.55 88888.00 2015-01-26 07:50:21.500 026 12531.05 199.22 54693.55 88888.00 2015-01-26 07:50:21.625 026 12531.02 199.22 54693.53 88888.00 2015-01-26 07:50:21.750 026 12531.05 199.25 54693.53 88888.00 2015-01-26 07:50:21.875 026 12531.05 199.22 54693.53 88888.00 2015-01-26 07:50:22.000 026 12531.08 199.25 54693.53 88888.00 2015-01-26 07:50:22.125 026 12531.12 199.25 54693.57 88888.00 2015-01-26 07:50:22.250 026 12531.08 199.28 54693.57 88888.00 2015-01-26 07:50:22.375 026 12531.02 199.30 54693.55 88888.00 2015-01-26 07:50:22.500 026 12530.98 199.28 54693.55 88888.00 2015-01-26 07:50:22.625 026 12530.98 199.32 54693.57 88888.00 2015-01-26 07:50:22.750 026 12531.00 199.32 54693.53 88888.00 2015-01-26 07:50:22.875 026 12531.05 199.30 54693.53 88888.00 2015-01-26 07:50:23.000 026 12531.02 199.30 54693.53 88888.00 2015-01-26 07:50:23.125 026 12531.00 199.32 54693.53 88888.00 2015-01-26 07:50:23.250 026 12530.95 199.32 54693.53 88888.00 2015-01-26 07:50:23.375 026 12530.98 199.30 54693.50 88888.00 2015-01-26 07:50:23.500 026 12530.95 199.32 54693.50 88888.00 2015-01-26 07:50:23.625 026 12531.00 199.35 54693.53 88888.00 2015-01-26 07:50:23.750 026 12530.95 199.32 54693.55 88888.00 2015-01-26 07:50:23.875 026 12530.92 199.32 54693.55 88888.00 2015-01-26 07:50:24.000 026 12530.98 199.35 54693.55 88888.00 2015-01-26 07:50:24.125 026 12531.00 199.35 54693.53 88888.00 2015-01-26 07:50:24.250 026 12530.95 199.32 54693.53 88888.00 2015-01-26 07:50:24.375 026 12531.00 199.35 54693.55 88888.00 2015-01-26 07:50:24.500 026 12531.00 199.38 54693.55 88888.00 2015-01-26 07:50:24.625 026 12531.00 199.38 54693.53 88888.00 2015-01-26 07:50:24.750 026 12530.98 199.40 54693.55 88888.00 2015-01-26 07:50:24.875 026 12531.00 199.38 54693.53 88888.00 2015-01-26 07:50:25.000 026 12531.08 199.45 54693.50 88888.00 2015-01-26 07:50:25.125 026 12531.10 199.47 54693.53 88888.00 2015-01-26 07:50:25.250 026 12531.02 199.43 54693.53 88888.00 2015-01-26 07:50:25.375 026 12531.00 199.43 54693.53 88888.00 2015-01-26 07:50:25.500 026 12530.95 199.45 54693.55 88888.00 2015-01-26 07:50:25.625 026 12530.92 199.47 54693.55 88888.00 2015-01-26 07:50:25.750 026 12530.90 199.45 54693.50 88888.00 2015-01-26 07:50:25.875 026 12530.98 199.43 54693.50 88888.00 2015-01-26 07:50:26.000 026 12530.98 199.47 54693.55 88888.00 2015-01-26 07:50:26.125 026 12531.00 199.50 54693.57 88888.00 2015-01-26 07:50:26.250 026 12531.00 199.47 54693.55 88888.00 2015-01-26 07:50:26.375 026 12531.02 199.50 54693.53 88888.00 2015-01-26 07:50:26.500 026 12531.00 199.50 54693.55 88888.00 2015-01-26 07:50:26.625 026 12531.02 199.50 54693.55 88888.00 2015-01-26 07:50:26.750 026 12531.10 199.50 54693.53 88888.00 2015-01-26 07:50:26.875 026 12531.10 199.50 54693.53 88888.00 2015-01-26 07:50:27.000 026 12531.08 199.55 54693.53 88888.00 2015-01-26 07:50:27.125 026 12531.08 199.53 54693.55 88888.00 2015-01-26 07:50:27.250 026 12531.05 199.55 54693.55 88888.00 2015-01-26 07:50:27.375 026 12531.12 199.55 54693.53 88888.00 2015-01-26 07:50:27.500 026 12531.05 199.55 54693.50 88888.00 2015-01-26 07:50:27.625 026 12531.05 199.57 54693.50 88888.00 2015-01-26 07:50:27.750 026 12531.08 199.55 54693.53 88888.00 2015-01-26 07:50:27.875 026 12531.10 199.60 54693.53 88888.00 2015-01-26 07:50:28.000 026 12531.10 199.57 54693.53 88888.00 2015-01-26 07:50:28.125 026 12531.08 199.57 54693.55 88888.00 2015-01-26 07:50:28.250 026 12531.02 199.57 54693.53 88888.00 2015-01-26 07:50:28.375 026 12531.05 199.57 54693.55 88888.00 2015-01-26 07:50:28.500 026 12531.02 199.60 54693.53 88888.00 2015-01-26 07:50:28.625 026 12531.00 199.68 54693.53 88888.00 2015-01-26 07:50:28.750 026 12531.00 199.62 54693.53 88888.00 2015-01-26 07:50:28.875 026 12531.02 199.62 54693.50 88888.00 2015-01-26 07:50:29.000 026 12531.00 199.68 54693.47 88888.00 2015-01-26 07:50:29.125 026 12531.05 199.70 54693.50 88888.00 2015-01-26 07:50:29.250 026 12531.02 199.68 54693.50 88888.00 2015-01-26 07:50:29.375 026 12531.05 199.70 54693.50 88888.00 2015-01-26 07:50:29.500 026 12531.12 199.68 54693.53 88888.00 2015-01-26 07:50:29.625 026 12531.15 199.68 54693.53 88888.00 2015-01-26 07:50:29.750 026 12531.17 199.70 54693.53 88888.00 2015-01-26 07:50:29.875 026 12531.12 199.70 54693.50 88888.00 2015-01-26 07:50:30.000 026 12531.10 199.70 54693.47 88888.00 2015-01-26 07:50:30.125 026 12531.02 199.65 54693.50 88888.00 2015-01-26 07:50:30.250 026 12530.92 199.72 54693.53 88888.00 2015-01-26 07:50:30.375 026 12531.00 199.78 54693.55 88888.00 2015-01-26 07:50:30.500 026 12531.02 199.78 54693.53 88888.00 2015-01-26 07:50:30.625 026 12531.05 199.78 54693.50 88888.00 2015-01-26 07:50:30.750 026 12531.05 199.78 54693.47 88888.00 2015-01-26 07:50:30.875 026 12531.02 199.78 54693.50 88888.00 2015-01-26 07:50:31.000 026 12531.02 199.78 54693.47 88888.00 2015-01-26 07:50:31.125 026 12531.00 199.82 54693.50 88888.00 2015-01-26 07:50:31.250 026 12531.00 199.80 54693.47 88888.00 2015-01-26 07:50:31.375 026 12531.08 199.85 54693.50 88888.00 2015-01-26 07:50:31.500 026 12531.05 199.85 54693.47 88888.00 2015-01-26 07:50:31.625 026 12531.00 199.82 54693.50 88888.00 2015-01-26 07:50:31.750 026 12530.98 199.85 54693.50 88888.00 2015-01-26 07:50:31.875 026 12531.00 199.85 54693.47 88888.00 2015-01-26 07:50:32.000 026 12531.00 199.88 54693.47 88888.00 2015-01-26 07:50:32.125 026 12531.00 199.90 54693.50 88888.00 2015-01-26 07:50:32.250 026 12530.98 199.88 54693.50 88888.00 2015-01-26 07:50:32.375 026 12530.98 199.90 54693.47 88888.00 2015-01-26 07:50:32.500 026 12530.98 199.93 54693.47 88888.00 2015-01-26 07:50:32.625 026 12531.02 199.90 54693.45 88888.00 2015-01-26 07:50:32.750 026 12531.02 199.90 54693.45 88888.00 2015-01-26 07:50:32.875 026 12531.02 199.95 54693.50 88888.00 2015-01-26 07:50:33.000 026 12531.00 199.95 54693.50 88888.00 2015-01-26 07:50:33.125 026 12530.98 199.95 54693.50 88888.00 2015-01-26 07:50:33.250 026 12530.92 199.93 54693.50 88888.00 2015-01-26 07:50:33.375 026 12530.95 199.93 54693.47 88888.00 2015-01-26 07:50:33.500 026 12530.95 199.93 54693.50 88888.00 2015-01-26 07:50:33.625 026 12530.95 199.95 54693.47 88888.00 2015-01-26 07:50:33.750 026 12530.95 199.97 54693.47 88888.00 2015-01-26 07:50:33.875 026 12531.00 200.00 54693.47 88888.00 2015-01-26 07:50:34.000 026 12531.05 199.97 54693.45 88888.00 2015-01-26 07:50:34.125 026 12531.02 199.97 54693.45 88888.00 2015-01-26 07:50:34.250 026 12530.95 199.93 54693.47 88888.00 2015-01-26 07:50:34.375 026 12530.92 199.97 54693.50 88888.00 2015-01-26 07:50:34.500 026 12530.88 200.00 54693.50 88888.00 2015-01-26 07:50:34.625 026 12530.88 199.95 54693.47 88888.00 2015-01-26 07:50:34.750 026 12530.92 199.97 54693.50 88888.00 2015-01-26 07:50:34.875 026 12530.88 199.97 54693.47 88888.00 2015-01-26 07:50:35.000 026 12530.90 199.97 54693.47 88888.00 2015-01-26 07:50:35.125 026 12530.90 200.00 54693.47 88888.00 2015-01-26 07:50:35.250 026 12530.88 200.03 54693.50 88888.00 2015-01-26 07:50:35.375 026 12530.92 200.03 54693.47 88888.00 2015-01-26 07:50:35.500 026 12530.92 200.05 54693.50 88888.00 2015-01-26 07:50:35.625 026 12530.85 200.03 54693.47 88888.00 2015-01-26 07:50:35.750 026 12530.83 200.00 54693.50 88888.00 2015-01-26 07:50:35.875 026 12530.88 200.00 54693.47 88888.00 2015-01-26 07:50:36.000 026 12530.85 200.03 54693.50 88888.00 2015-01-26 07:50:36.125 026 12530.88 200.03 54693.53 88888.00 2015-01-26 07:50:36.250 026 12530.85 200.00 54693.50 88888.00 2015-01-26 07:50:36.375 026 12530.85 200.00 54693.50 88888.00 2015-01-26 07:50:36.500 026 12530.83 200.05 54693.47 88888.00 2015-01-26 07:50:36.625 026 12530.80 200.05 54693.47 88888.00 2015-01-26 07:50:36.750 026 12530.75 200.03 54693.50 88888.00 2015-01-26 07:50:36.875 026 12530.77 200.05 54693.53 88888.00 2015-01-26 07:50:37.000 026 12530.75 200.07 54693.47 88888.00 2015-01-26 07:50:37.125 026 12530.80 200.07 54693.45 88888.00 2015-01-26 07:50:37.250 026 12530.80 200.07 54693.47 88888.00 2015-01-26 07:50:37.375 026 12530.85 200.10 54693.50 88888.00 2015-01-26 07:50:37.500 026 12530.90 200.12 54693.50 88888.00 2015-01-26 07:50:37.625 026 12530.90 200.10 54693.47 88888.00 2015-01-26 07:50:37.750 026 12530.88 200.10 54693.47 88888.00 2015-01-26 07:50:37.875 026 12530.90 200.10 54693.47 88888.00 2015-01-26 07:50:38.000 026 12530.90 200.05 54693.45 88888.00 2015-01-26 07:50:38.125 026 12530.85 200.07 54693.47 88888.00 2015-01-26 07:50:38.250 026 12530.80 200.05 54693.50 88888.00 2015-01-26 07:50:38.375 026 12530.85 200.05 54693.47 88888.00 2015-01-26 07:50:38.500 026 12530.88 200.05 54693.45 88888.00 2015-01-26 07:50:38.625 026 12530.88 200.05 54693.45 88888.00 2015-01-26 07:50:38.750 026 12530.88 200.10 54693.47 88888.00 2015-01-26 07:50:38.875 026 12530.90 200.10 54693.47 88888.00 2015-01-26 07:50:39.000 026 12530.90 200.10 54693.45 88888.00 2015-01-26 07:50:39.125 026 12530.90 200.07 54693.47 88888.00 2015-01-26 07:50:39.250 026 12530.88 200.05 54693.45 88888.00 2015-01-26 07:50:39.375 026 12530.90 200.05 54693.47 88888.00 2015-01-26 07:50:39.500 026 12530.88 200.07 54693.45 88888.00 2015-01-26 07:50:39.625 026 12530.80 200.10 54693.47 88888.00 2015-01-26 07:50:39.750 026 12530.83 200.10 54693.47 88888.00 2015-01-26 07:50:39.875 026 12530.83 200.10 54693.45 88888.00 2015-01-26 07:50:40.000 026 12530.77 200.10 54693.45 88888.00 2015-01-26 07:50:40.125 026 12530.77 200.10 54693.45 88888.00 2015-01-26 07:50:40.250 026 12530.73 200.07 54693.45 88888.00 2015-01-26 07:50:40.375 026 12530.80 200.10 54693.43 88888.00 2015-01-26 07:50:40.500 026 12530.77 200.12 54693.45 88888.00 2015-01-26 07:50:40.625 026 12530.77 200.12 54693.47 88888.00 2015-01-26 07:50:40.750 026 12530.83 200.12 54693.45 88888.00 2015-01-26 07:50:40.875 026 12530.77 200.10 54693.45 88888.00 2015-01-26 07:50:41.000 026 12530.77 200.12 54693.45 88888.00 2015-01-26 07:50:41.125 026 12530.75 200.15 54693.45 88888.00 2015-01-26 07:50:41.250 026 12530.73 200.12 54693.45 88888.00 2015-01-26 07:50:41.375 026 12530.77 200.10 54693.43 88888.00 2015-01-26 07:50:41.500 026 12530.75 200.12 54693.43 88888.00 2015-01-26 07:50:41.625 026 12530.75 200.12 54693.40 88888.00 2015-01-26 07:50:41.750 026 12530.77 200.12 54693.40 88888.00 2015-01-26 07:50:41.875 026 12530.80 200.15 54693.45 88888.00 2015-01-26 07:50:42.000 026 12530.85 200.15 54693.45 88888.00 2015-01-26 07:50:42.125 026 12530.85 200.15 54693.45 88888.00 2015-01-26 07:50:42.250 026 12530.77 200.12 54693.43 88888.00 2015-01-26 07:50:42.375 026 12530.73 200.15 54693.43 88888.00 2015-01-26 07:50:42.500 026 12530.73 200.12 54693.43 88888.00 2015-01-26 07:50:42.625 026 12530.83 200.12 54693.40 88888.00 2015-01-26 07:50:42.750 026 12530.95 200.18 54693.43 88888.00 2015-01-26 07:50:42.875 026 12530.92 200.18 54693.43 88888.00 2015-01-26 07:50:43.000 026 12530.85 200.15 54693.40 88888.00 2015-01-26 07:50:43.125 026 12530.83 200.18 54693.43 88888.00 2015-01-26 07:50:43.250 026 12530.80 200.15 54693.43 88888.00 2015-01-26 07:50:43.375 026 12530.85 200.15 54693.40 88888.00 2015-01-26 07:50:43.500 026 12530.85 200.12 54693.45 88888.00 2015-01-26 07:50:43.625 026 12530.85 200.12 54693.43 88888.00 2015-01-26 07:50:43.750 026 12530.80 200.12 54693.43 88888.00 2015-01-26 07:50:43.875 026 12530.80 200.15 54693.43 88888.00 2015-01-26 07:50:44.000 026 12530.85 200.12 54693.43 88888.00 2015-01-26 07:50:44.125 026 12530.83 200.15 54693.43 88888.00 2015-01-26 07:50:44.250 026 12530.80 200.15 54693.40 88888.00 2015-01-26 07:50:44.375 026 12530.90 200.15 54693.40 88888.00 2015-01-26 07:50:44.500 026 12530.92 200.15 54693.43 88888.00 2015-01-26 07:50:44.625 026 12530.95 200.15 54693.40 88888.00 2015-01-26 07:50:44.750 026 12530.88 200.12 54693.40 88888.00 2015-01-26 07:50:44.875 026 12530.85 200.10 54693.40 88888.00 2015-01-26 07:50:45.000 026 12530.88 200.12 54693.40 88888.00 2015-01-26 07:50:45.125 026 12530.88 200.10 54693.40 88888.00 2015-01-26 07:50:45.250 026 12530.80 200.07 54693.40 88888.00 2015-01-26 07:50:45.375 026 12530.70 200.07 54693.40 88888.00 2015-01-26 07:50:45.500 026 12530.70 200.10 54693.43 88888.00 2015-01-26 07:50:45.625 026 12530.83 200.12 54693.43 88888.00 2015-01-26 07:50:45.750 026 12530.85 200.10 54693.43 88888.00 2015-01-26 07:50:45.875 026 12530.77 200.10 54693.43 88888.00 2015-01-26 07:50:46.000 026 12530.80 200.12 54693.43 88888.00 2015-01-26 07:50:46.125 026 12530.85 200.12 54693.43 88888.00 2015-01-26 07:50:46.250 026 12530.83 200.10 54693.43 88888.00 2015-01-26 07:50:46.375 026 12530.77 200.07 54693.40 88888.00 2015-01-26 07:50:46.500 026 12530.77 200.07 54693.43 88888.00 2015-01-26 07:50:46.625 026 12530.83 200.05 54693.40 88888.00 2015-01-26 07:50:46.750 026 12530.80 200.10 54693.43 88888.00 2015-01-26 07:50:46.875 026 12530.77 200.07 54693.40 88888.00 2015-01-26 07:50:47.000 026 12530.77 200.05 54693.38 88888.00 2015-01-26 07:50:47.125 026 12530.67 200.07 54693.43 88888.00 2015-01-26 07:50:47.250 026 12530.70 200.05 54693.47 88888.00 2015-01-26 07:50:47.375 026 12530.75 200.05 54693.45 88888.00 2015-01-26 07:50:47.500 026 12530.77 200.05 54693.40 88888.00 2015-01-26 07:50:47.625 026 12530.77 200.05 54693.40 88888.00 2015-01-26 07:50:47.750 026 12530.80 200.03 54693.40 88888.00 2015-01-26 07:50:47.875 026 12530.85 200.00 54693.43 88888.00 2015-01-26 07:50:48.000 026 12530.92 200.00 54693.38 88888.00 2015-01-26 07:50:48.125 026 12530.90 200.00 54693.38 88888.00 2015-01-26 07:50:48.250 026 12530.77 200.03 54693.40 88888.00 2015-01-26 07:50:48.375 026 12530.80 200.03 54693.40 88888.00 2015-01-26 07:50:48.500 026 12530.80 200.05 54693.40 88888.00 2015-01-26 07:50:48.625 026 12530.83 200.03 54693.40 88888.00 2015-01-26 07:50:48.750 026 12530.88 199.97 54693.40 88888.00 2015-01-26 07:50:48.875 026 12530.83 199.97 54693.38 88888.00 2015-01-26 07:50:49.000 026 12530.85 200.00 54693.40 88888.00 2015-01-26 07:50:49.125 026 12530.85 200.00 54693.43 88888.00 2015-01-26 07:50:49.250 026 12530.83 199.95 54693.43 88888.00 2015-01-26 07:50:49.375 026 12530.77 199.97 54693.43 88888.00 2015-01-26 07:50:49.500 026 12530.77 199.97 54693.40 88888.00 2015-01-26 07:50:49.625 026 12530.80 199.95 54693.38 88888.00 2015-01-26 07:50:49.750 026 12530.80 199.95 54693.40 88888.00 2015-01-26 07:50:49.875 026 12530.75 199.95 54693.40 88888.00 2015-01-26 07:50:50.000 026 12530.67 199.95 54693.40 88888.00 2015-01-26 07:50:50.125 026 12530.73 199.93 54693.40 88888.00 2015-01-26 07:50:50.250 026 12530.75 199.90 54693.43 88888.00 2015-01-26 07:50:50.375 026 12530.85 199.90 54693.43 88888.00 2015-01-26 07:50:50.500 026 12530.80 199.93 54693.43 88888.00 2015-01-26 07:50:50.625 026 12530.88 199.93 54693.43 88888.00 2015-01-26 07:50:50.750 026 12530.95 199.90 54693.40 88888.00 2015-01-26 07:50:50.875 026 12530.95 199.85 54693.38 88888.00 2015-01-26 07:50:51.000 026 12530.95 199.85 54693.40 88888.00 2015-01-26 07:50:51.125 026 12530.88 199.85 54693.40 88888.00 2015-01-26 07:50:51.250 026 12530.85 199.80 54693.40 88888.00 2015-01-26 07:50:51.375 026 12530.90 199.85 54693.40 88888.00 2015-01-26 07:50:51.500 026 12530.90 199.85 54693.40 88888.00 2015-01-26 07:50:51.625 026 12530.88 199.82 54693.40 88888.00 2015-01-26 07:50:51.750 026 12530.85 199.80 54693.40 88888.00 2015-01-26 07:50:51.875 026 12530.80 199.82 54693.43 88888.00 2015-01-26 07:50:52.000 026 12530.83 199.85 54693.40 88888.00 2015-01-26 07:50:52.125 026 12530.88 199.82 54693.40 88888.00 2015-01-26 07:50:52.250 026 12530.88 199.75 54693.43 88888.00 2015-01-26 07:50:52.375 026 12531.02 199.75 54693.43 88888.00 2015-01-26 07:50:52.500 026 12530.95 199.72 54693.40 88888.00 2015-01-26 07:50:52.625 026 12530.90 199.75 54693.38 88888.00 2015-01-26 07:50:52.750 026 12530.88 199.75 54693.38 88888.00 2015-01-26 07:50:52.875 026 12530.85 199.72 54693.35 88888.00 2015-01-26 07:50:53.000 026 12530.88 199.70 54693.35 88888.00 2015-01-26 07:50:53.125 026 12530.95 199.70 54693.35 88888.00 2015-01-26 07:50:53.250 026 12530.92 199.68 54693.40 88888.00 2015-01-26 07:50:53.375 026 12530.98 199.68 54693.38 88888.00 2015-01-26 07:50:53.500 026 12531.02 199.65 54693.40 88888.00 2015-01-26 07:50:53.625 026 12531.10 199.65 54693.38 88888.00 2015-01-26 07:50:53.750 026 12531.10 199.65 54693.38 88888.00 2015-01-26 07:50:53.875 026 12531.05 199.65 54693.32 88888.00 2015-01-26 07:50:54.000 026 12531.12 199.62 54693.35 88888.00 2015-01-26 07:50:54.125 026 12531.17 199.62 54693.38 88888.00 2015-01-26 07:50:54.250 026 12531.05 199.57 54693.35 88888.00 2015-01-26 07:50:54.375 026 12531.02 199.55 54693.35 88888.00 2015-01-26 07:50:54.500 026 12531.00 199.55 54693.35 88888.00 2015-01-26 07:50:54.625 026 12531.02 199.57 54693.38 88888.00 2015-01-26 07:50:54.750 026 12531.08 199.55 54693.35 88888.00 2015-01-26 07:50:54.875 026 12531.08 199.55 54693.30 88888.00 2015-01-26 07:50:55.000 026 12531.05 199.53 54693.30 88888.00 2015-01-26 07:50:55.125 026 12530.98 199.53 54693.32 88888.00 2015-01-26 07:50:55.250 026 12531.00 199.50 54693.38 88888.00 2015-01-26 07:50:55.375 026 12531.08 199.53 54693.38 88888.00 2015-01-26 07:50:55.500 026 12531.10 199.53 54693.35 88888.00 2015-01-26 07:50:55.625 026 12531.08 199.53 54693.35 88888.00 2015-01-26 07:50:55.750 026 12531.05 199.45 54693.32 88888.00 2015-01-26 07:50:55.875 026 12531.05 199.45 54693.35 88888.00 2015-01-26 07:50:56.000 026 12531.10 199.50 54693.35 88888.00 2015-01-26 07:50:56.125 026 12531.15 199.47 54693.38 88888.00 2015-01-26 07:50:56.250 026 12531.15 199.43 54693.38 88888.00 2015-01-26 07:50:56.375 026 12531.20 199.43 54693.38 88888.00 2015-01-26 07:50:56.500 026 12531.20 199.40 54693.35 88888.00 2015-01-26 07:50:56.625 026 12531.17 199.43 54693.32 88888.00 2015-01-26 07:50:56.750 026 12531.17 199.43 54693.32 88888.00 2015-01-26 07:50:56.875 026 12531.15 199.43 54693.35 88888.00 2015-01-26 07:50:57.000 026 12531.17 199.40 54693.32 88888.00 2015-01-26 07:50:57.125 026 12531.17 199.38 54693.35 88888.00 2015-01-26 07:50:57.250 026 12531.15 199.35 54693.32 88888.00 2015-01-26 07:50:57.375 026 12531.17 199.35 54693.32 88888.00 2015-01-26 07:50:57.500 026 12531.17 199.30 54693.35 88888.00 2015-01-26 07:50:57.625 026 12531.17 199.30 54693.35 88888.00 2015-01-26 07:50:57.750 026 12531.12 199.30 54693.32 88888.00 2015-01-26 07:50:57.875 026 12531.10 199.30 54693.32 88888.00 2015-01-26 07:50:58.000 026 12531.15 199.28 54693.32 88888.00 2015-01-26 07:50:58.125 026 12531.17 199.28 54693.35 88888.00 2015-01-26 07:50:58.250 026 12531.25 199.25 54693.32 88888.00 2015-01-26 07:50:58.375 026 12531.27 199.25 54693.32 88888.00 2015-01-26 07:50:58.500 026 12531.23 199.28 54693.32 88888.00 2015-01-26 07:50:58.625 026 12531.23 199.28 54693.35 88888.00 2015-01-26 07:50:58.750 026 12531.25 199.28 54693.32 88888.00 2015-01-26 07:50:58.875 026 12531.23 199.22 54693.32 88888.00 2015-01-26 07:50:59.000 026 12531.23 199.20 54693.35 88888.00 2015-01-26 07:50:59.125 026 12531.25 199.22 54693.38 88888.00 2015-01-26 07:50:59.250 026 12531.25 199.18 54693.32 88888.00 2015-01-26 07:50:59.375 026 12531.27 199.18 54693.32 88888.00 2015-01-26 07:50:59.500 026 12531.30 199.18 54693.35 88888.00 2015-01-26 07:50:59.625 026 12531.35 199.20 54693.35 88888.00 2015-01-26 07:50:59.750 026 12531.35 199.15 54693.35 88888.00 2015-01-26 07:50:59.875 026 12531.30 199.12 54693.30 88888.00 2015-01-26 07:51:00.000 026 12531.30 199.10 54693.32 88888.00 2015-01-26 07:51:00.125 026 12531.30 199.05 54693.32 88888.00 2015-01-26 07:51:00.250 026 12531.33 199.07 54693.30 88888.00 2015-01-26 07:51:00.375 026 12531.35 199.07 54693.30 88888.00 2015-01-26 07:51:00.500 026 12531.35 199.05 54693.32 88888.00 2015-01-26 07:51:00.625 026 12531.35 199.05 54693.35 88888.00 2015-01-26 07:51:00.750 026 12531.35 199.03 54693.35 88888.00 2015-01-26 07:51:00.875 026 12531.35 198.97 54693.32 88888.00 2015-01-26 07:51:01.000 026 12531.33 198.95 54693.30 88888.00 2015-01-26 07:51:01.125 026 12531.25 198.95 54693.28 88888.00 2015-01-26 07:51:01.250 026 12531.23 198.95 54693.32 88888.00 2015-01-26 07:51:01.375 026 12531.25 198.97 54693.30 88888.00 2015-01-26 07:51:01.500 026 12531.27 198.95 54693.30 88888.00 2015-01-26 07:51:01.625 026 12531.27 198.93 54693.30 88888.00 2015-01-26 07:51:01.750 026 12531.33 198.90 54693.32 88888.00 2015-01-26 07:51:01.875 026 12531.33 198.90 54693.32 88888.00 2015-01-26 07:51:02.000 026 12531.27 198.90 54693.30 88888.00 2015-01-26 07:51:02.125 026 12531.23 198.88 54693.35 88888.00 2015-01-26 07:51:02.250 026 12531.23 198.82 54693.30 88888.00 2015-01-26 07:51:02.375 026 12531.27 198.80 54693.32 88888.00 2015-01-26 07:51:02.500 026 12531.33 198.85 54693.30 88888.00 2015-01-26 07:51:02.625 026 12531.35 198.82 54693.30 88888.00 2015-01-26 07:51:02.750 026 12531.33 198.80 54693.30 88888.00 2015-01-26 07:51:02.875 026 12531.35 198.78 54693.30 88888.00 2015-01-26 07:51:03.000 026 12531.35 198.78 54693.30 88888.00 2015-01-26 07:51:03.125 026 12531.33 198.80 54693.28 88888.00 2015-01-26 07:51:03.250 026 12531.25 198.78 54693.30 88888.00 2015-01-26 07:51:03.375 026 12531.25 198.78 54693.28 88888.00 2015-01-26 07:51:03.500 026 12531.23 198.78 54693.30 88888.00 2015-01-26 07:51:03.625 026 12531.35 198.75 54693.32 88888.00 2015-01-26 07:51:03.750 026 12531.45 198.72 54693.35 88888.00 2015-01-26 07:51:03.875 026 12531.42 198.70 54693.35 88888.00 2015-01-26 07:51:04.000 026 12531.38 198.68 54693.32 88888.00 2015-01-26 07:51:04.125 026 12531.40 198.65 54693.35 88888.00 2015-01-26 07:51:04.250 026 12531.35 198.62 54693.35 88888.00 2015-01-26 07:51:04.375 026 12531.35 198.65 54693.35 88888.00 2015-01-26 07:51:04.500 026 12531.33 198.60 54693.38 88888.00 2015-01-26 07:51:04.625 026 12531.40 198.60 54693.35 88888.00 2015-01-26 07:51:04.750 026 12531.42 198.57 54693.35 88888.00 2015-01-26 07:51:04.875 026 12531.45 198.57 54693.32 88888.00 2015-01-26 07:51:05.000 026 12531.58 198.55 54693.32 88888.00 2015-01-26 07:51:05.125 026 12531.60 198.53 54693.32 88888.00 2015-01-26 07:51:05.250 026 12531.52 198.53 54693.30 88888.00 2015-01-26 07:51:05.375 026 12531.50 198.53 54693.32 88888.00 2015-01-26 07:51:05.500 026 12531.52 198.53 54693.35 88888.00 2015-01-26 07:51:05.625 026 12531.48 198.53 54693.32 88888.00 2015-01-26 07:51:05.750 026 12531.45 198.50 54693.32 88888.00 2015-01-26 07:51:05.875 026 12531.45 198.47 54693.30 88888.00 2015-01-26 07:51:06.000 026 12531.40 198.47 54693.30 88888.00 2015-01-26 07:51:06.125 026 12531.40 198.43 54693.35 88888.00 2015-01-26 07:51:06.250 026 12531.38 198.40 54693.35 88888.00 2015-01-26 07:51:06.375 026 12531.45 198.43 54693.35 88888.00 2015-01-26 07:51:06.500 026 12531.42 198.43 54693.35 88888.00 2015-01-26 07:51:06.625 026 12531.42 198.40 54693.32 88888.00 2015-01-26 07:51:06.750 026 12531.45 198.40 54693.30 88888.00 2015-01-26 07:51:06.875 026 12531.45 198.38 54693.30 88888.00 2015-01-26 07:51:07.000 026 12531.45 198.38 54693.32 88888.00 2015-01-26 07:51:07.125 026 12531.50 198.40 54693.35 88888.00 2015-01-26 07:51:07.250 026 12531.42 198.38 54693.38 88888.00 2015-01-26 07:51:07.375 026 12531.42 198.35 54693.32 88888.00 2015-01-26 07:51:07.500 026 12531.40 198.35 54693.35 88888.00 2015-01-26 07:51:07.625 026 12531.48 198.30 54693.38 88888.00 2015-01-26 07:51:07.750 026 12531.50 198.28 54693.38 88888.00 2015-01-26 07:51:07.875 026 12531.45 198.30 54693.38 88888.00 2015-01-26 07:51:08.000 026 12531.45 198.30 54693.35 88888.00 2015-01-26 07:51:08.125 026 12531.48 198.28 54693.35 88888.00 2015-01-26 07:51:08.250 026 12531.48 198.22 54693.35 88888.00 2015-01-26 07:51:08.375 026 12531.40 198.22 54693.35 88888.00 2015-01-26 07:51:08.500 026 12531.40 198.22 54693.35 88888.00 2015-01-26 07:51:08.625 026 12531.52 198.25 54693.38 88888.00 2015-01-26 07:51:08.750 026 12531.52 198.20 54693.35 88888.00 2015-01-26 07:51:08.875 026 12531.48 198.18 54693.40 88888.00 2015-01-26 07:51:09.000 026 12531.48 198.15 54693.38 88888.00 2015-01-26 07:51:09.125 026 12531.58 198.15 54693.38 88888.00 2015-01-26 07:51:09.250 026 12531.58 198.10 54693.38 88888.00 2015-01-26 07:51:09.375 026 12531.55 198.12 54693.38 88888.00 2015-01-26 07:51:09.500 026 12531.52 198.05 54693.38 88888.00 2015-01-26 07:51:09.625 026 12531.55 198.07 54693.40 88888.00 2015-01-26 07:51:09.750 026 12531.58 198.07 54693.40 88888.00 2015-01-26 07:51:09.875 026 12531.52 198.07 54693.38 88888.00 2015-01-26 07:51:10.000 026 12531.50 198.05 54693.40 88888.00 2015-01-26 07:51:10.125 026 12531.48 198.07 54693.40 88888.00 2015-01-26 07:51:10.250 026 12531.42 198.03 54693.43 88888.00 2015-01-26 07:51:10.375 026 12531.48 198.03 54693.40 88888.00 2015-01-26 07:51:10.500 026 12531.58 198.00 54693.38 88888.00 2015-01-26 07:51:10.625 026 12531.58 197.97 54693.35 88888.00 2015-01-26 07:51:10.750 026 12531.55 197.93 54693.38 88888.00 2015-01-26 07:51:10.875 026 12531.48 197.90 54693.38 88888.00 2015-01-26 07:51:11.000 026 12531.48 197.88 54693.38 88888.00 2015-01-26 07:51:11.125 026 12531.48 197.88 54693.38 88888.00 2015-01-26 07:51:11.250 026 12531.52 197.90 54693.38 88888.00 2015-01-26 07:51:11.375 026 12531.58 197.90 54693.40 88888.00 2015-01-26 07:51:11.500 026 12531.58 197.85 54693.35 88888.00 2015-01-26 07:51:11.625 026 12531.58 197.85 54693.35 88888.00 2015-01-26 07:51:11.750 026 12531.55 197.85 54693.38 88888.00 2015-01-26 07:51:11.875 026 12531.60 197.85 54693.40 88888.00 2015-01-26 07:51:12.000 026 12531.65 197.85 54693.38 88888.00 2015-01-26 07:51:12.125 026 12531.55 197.85 54693.35 88888.00 2015-01-26 07:51:12.250 026 12531.52 197.82 54693.35 88888.00 2015-01-26 07:51:12.375 026 12531.58 197.80 54693.38 88888.00 2015-01-26 07:51:12.500 026 12531.55 197.80 54693.38 88888.00 2015-01-26 07:51:12.625 026 12531.55 197.78 54693.38 88888.00 2015-01-26 07:51:12.750 026 12531.55 197.75 54693.38 88888.00 2015-01-26 07:51:12.875 026 12531.55 197.72 54693.38 88888.00 2015-01-26 07:51:13.000 026 12531.60 197.72 54693.40 88888.00 2015-01-26 07:51:13.125 026 12531.62 197.72 54693.43 88888.00 2015-01-26 07:51:13.250 026 12531.60 197.68 54693.43 88888.00 2015-01-26 07:51:13.375 026 12531.67 197.68 54693.43 88888.00 2015-01-26 07:51:13.500 026 12531.65 197.70 54693.40 88888.00 2015-01-26 07:51:13.625 026 12531.62 197.68 54693.40 88888.00 2015-01-26 07:51:13.750 026 12531.65 197.68 54693.40 88888.00 2015-01-26 07:51:13.875 026 12531.62 197.65 54693.40 88888.00 2015-01-26 07:51:14.000 026 12531.62 197.65 54693.40 88888.00 2015-01-26 07:51:14.125 026 12531.60 197.65 54693.40 88888.00 2015-01-26 07:51:14.250 026 12531.60 197.62 54693.40 88888.00 2015-01-26 07:51:14.375 026 12531.65 197.62 54693.43 88888.00 2015-01-26 07:51:14.500 026 12531.65 197.60 54693.38 88888.00 2015-01-26 07:51:14.625 026 12531.70 197.60 54693.40 88888.00 2015-01-26 07:51:14.750 026 12531.73 197.60 54693.43 88888.00 2015-01-26 07:51:14.875 026 12531.70 197.57 54693.43 88888.00 2015-01-26 07:51:15.000 026 12531.70 197.57 54693.40 88888.00 2015-01-26 07:51:15.125 026 12531.75 197.60 54693.45 88888.00 2015-01-26 07:51:15.250 026 12531.70 197.55 54693.47 88888.00 2015-01-26 07:51:15.375 026 12531.67 197.60 54693.45 88888.00 2015-01-26 07:51:15.500 026 12531.62 197.57 54693.45 88888.00 2015-01-26 07:51:15.625 026 12531.67 197.57 54693.43 88888.00 2015-01-26 07:51:15.750 026 12531.73 197.55 54693.43 88888.00 2015-01-26 07:51:15.875 026 12531.80 197.53 54693.45 88888.00 2015-01-26 07:51:16.000 026 12531.80 197.53 54693.43 88888.00 2015-01-26 07:51:16.125 026 12531.77 197.53 54693.45 88888.00 2015-01-26 07:51:16.250 026 12531.75 197.53 54693.43 88888.00 2015-01-26 07:51:16.375 026 12531.83 197.50 54693.43 88888.00 2015-01-26 07:51:16.500 026 12531.77 197.50 54693.45 88888.00 2015-01-26 07:51:16.625 026 12531.75 197.50 54693.45 88888.00 2015-01-26 07:51:16.750 026 12531.80 197.50 54693.45 88888.00 2015-01-26 07:51:16.875 026 12531.83 197.50 54693.45 88888.00 2015-01-26 07:51:17.000 026 12531.80 197.47 54693.43 88888.00 2015-01-26 07:51:17.125 026 12531.83 197.45 54693.43 88888.00 2015-01-26 07:51:17.250 026 12531.70 197.43 54693.45 88888.00 2015-01-26 07:51:17.375 026 12531.67 197.45 54693.45 88888.00 2015-01-26 07:51:17.500 026 12531.65 197.45 54693.43 88888.00 2015-01-26 07:51:17.625 026 12531.67 197.43 54693.45 88888.00 2015-01-26 07:51:17.750 026 12531.67 197.43 54693.43 88888.00 2015-01-26 07:51:17.875 026 12531.67 197.45 54693.45 88888.00 2015-01-26 07:51:18.000 026 12531.70 197.47 54693.47 88888.00 2015-01-26 07:51:18.125 026 12531.73 197.45 54693.47 88888.00 2015-01-26 07:51:18.250 026 12531.73 197.38 54693.45 88888.00 2015-01-26 07:51:18.375 026 12531.83 197.40 54693.43 88888.00 2015-01-26 07:51:18.500 026 12531.80 197.43 54693.47 88888.00 2015-01-26 07:51:18.625 026 12531.73 197.35 54693.47 88888.00 2015-01-26 07:51:18.750 026 12531.73 197.35 54693.45 88888.00 2015-01-26 07:51:18.875 026 12531.75 197.32 54693.47 88888.00 2015-01-26 07:51:19.000 026 12531.75 197.30 54693.45 88888.00 2015-01-26 07:51:19.125 026 12531.73 197.35 54693.50 88888.00 2015-01-26 07:51:19.250 026 12531.70 197.38 54693.47 88888.00 2015-01-26 07:51:19.375 026 12531.73 197.38 54693.45 88888.00 2015-01-26 07:51:19.500 026 12531.73 197.38 54693.47 88888.00 2015-01-26 07:51:19.625 026 12531.73 197.40 54693.47 88888.00 2015-01-26 07:51:19.750 026 12531.73 197.38 54693.50 88888.00 2015-01-26 07:51:19.875 026 12531.67 197.32 54693.50 88888.00 2015-01-26 07:51:20.000 026 12531.73 197.30 54693.45 88888.00 2015-01-26 07:51:20.125 026 12531.75 197.30 54693.47 88888.00 2015-01-26 07:51:20.250 026 12531.73 197.28 54693.50 88888.00 2015-01-26 07:51:20.375 026 12531.77 197.30 54693.50 88888.00 2015-01-26 07:51:20.500 026 12531.77 197.30 54693.50 88888.00 2015-01-26 07:51:20.625 026 12531.80 197.32 54693.50 88888.00 2015-01-26 07:51:20.750 026 12531.75 197.30 54693.50 88888.00 2015-01-26 07:51:20.875 026 12531.73 197.30 54693.47 88888.00 2015-01-26 07:51:21.000 026 12531.70 197.28 54693.50 88888.00 2015-01-26 07:51:21.125 026 12531.70 197.32 54693.50 88888.00 2015-01-26 07:51:21.250 026 12531.73 197.32 54693.50 88888.00 2015-01-26 07:51:21.375 026 12531.77 197.35 54693.53 88888.00 2015-01-26 07:51:21.500 026 12531.77 197.30 54693.53 88888.00 2015-01-26 07:51:21.625 026 12531.75 197.30 54693.53 88888.00 2015-01-26 07:51:21.750 026 12531.73 197.28 54693.50 88888.00 2015-01-26 07:51:21.875 026 12531.77 197.30 54693.53 88888.00 2015-01-26 07:51:22.000 026 12531.73 197.30 54693.50 88888.00 2015-01-26 07:51:22.125 026 12531.70 197.30 54693.50 88888.00 2015-01-26 07:51:22.250 026 12531.70 197.25 54693.50 88888.00 2015-01-26 07:51:22.375 026 12531.77 197.28 54693.50 88888.00 2015-01-26 07:51:22.500 026 12531.83 197.28 54693.53 88888.00 2015-01-26 07:51:22.625 026 12531.83 197.32 54693.55 88888.00 2015-01-26 07:51:22.750 026 12531.85 197.32 54693.55 88888.00 2015-01-26 07:51:22.875 026 12531.77 197.30 54693.53 88888.00 2015-01-26 07:51:23.000 026 12531.73 197.25 54693.53 88888.00 2015-01-26 07:51:23.125 026 12531.73 197.28 54693.55 88888.00 2015-01-26 07:51:23.250 026 12531.67 197.28 54693.55 88888.00 2015-01-26 07:51:23.375 026 12531.77 197.28 54693.55 88888.00 2015-01-26 07:51:23.500 026 12531.83 197.25 54693.57 88888.00 2015-01-26 07:51:23.625 026 12531.83 197.28 54693.60 88888.00 2015-01-26 07:51:23.750 026 12531.80 197.28 54693.57 88888.00 2015-01-26 07:51:23.875 026 12531.75 197.28 54693.57 88888.00 2015-01-26 07:51:24.000 026 12531.75 197.28 54693.57 88888.00 2015-01-26 07:51:24.125 026 12531.70 197.28 54693.60 88888.00 2015-01-26 07:51:24.250 026 12531.70 197.22 54693.60 88888.00 2015-01-26 07:51:24.375 026 12531.70 197.25 54693.60 88888.00 2015-01-26 07:51:24.500 026 12531.65 197.25 54693.60 88888.00 2015-01-26 07:51:24.625 026 12531.67 197.22 54693.57 88888.00 2015-01-26 07:51:24.750 026 12531.70 197.20 54693.60 88888.00 2015-01-26 07:51:24.875 026 12531.73 197.22 54693.55 88888.00 2015-01-26 07:51:25.000 026 12531.75 197.22 54693.55 88888.00 2015-01-26 07:51:25.125 026 12531.77 197.22 54693.55 88888.00 2015-01-26 07:51:25.250 026 12531.67 197.22 54693.57 88888.00 2015-01-26 07:51:25.375 026 12531.65 197.25 54693.57 88888.00 2015-01-26 07:51:25.500 026 12531.67 197.25 54693.60 88888.00 2015-01-26 07:51:25.625 026 12531.70 197.25 54693.60 88888.00 2015-01-26 07:51:25.750 026 12531.70 197.25 54693.60 88888.00 2015-01-26 07:51:25.875 026 12531.67 197.28 54693.60 88888.00 2015-01-26 07:51:26.000 026 12531.70 197.28 54693.62 88888.00 2015-01-26 07:51:26.125 026 12531.77 197.28 54693.65 88888.00 2015-01-26 07:51:26.250 026 12531.80 197.25 54693.62 88888.00 2015-01-26 07:51:26.375 026 12531.75 197.30 54693.62 88888.00 2015-01-26 07:51:26.500 026 12531.70 197.30 54693.62 88888.00 2015-01-26 07:51:26.625 026 12531.70 197.32 54693.62 88888.00 2015-01-26 07:51:26.750 026 12531.67 197.32 54693.60 88888.00 2015-01-26 07:51:26.875 026 12531.70 197.32 54693.65 88888.00 2015-01-26 07:51:27.000 026 12531.67 197.32 54693.65 88888.00 2015-01-26 07:51:27.125 026 12531.75 197.32 54693.68 88888.00 2015-01-26 07:51:27.250 026 12531.70 197.28 54693.68 88888.00 2015-01-26 07:51:27.375 026 12531.70 197.28 54693.62 88888.00 2015-01-26 07:51:27.500 026 12531.70 197.32 54693.68 88888.00 2015-01-26 07:51:27.625 026 12531.70 197.32 54693.65 88888.00 2015-01-26 07:51:27.750 026 12531.73 197.30 54693.65 88888.00 2015-01-26 07:51:27.875 026 12531.70 197.32 54693.70 88888.00 2015-01-26 07:51:28.000 026 12531.73 197.30 54693.68 88888.00 2015-01-26 07:51:28.125 026 12531.77 197.32 54693.68 88888.00 2015-01-26 07:51:28.250 026 12531.77 197.25 54693.70 88888.00 2015-01-26 07:51:28.375 026 12531.83 197.32 54693.70 88888.00 2015-01-26 07:51:28.500 026 12531.77 197.30 54693.68 88888.00 2015-01-26 07:51:28.625 026 12531.73 197.28 54693.68 88888.00 2015-01-26 07:51:28.750 026 12531.67 197.30 54693.68 88888.00 2015-01-26 07:51:28.875 026 12531.62 197.32 54693.70 88888.00 2015-01-26 07:51:29.000 026 12531.60 197.32 54693.70 88888.00 2015-01-26 07:51:29.125 026 12531.60 197.32 54693.72 88888.00 2015-01-26 07:51:29.250 026 12531.62 197.32 54693.72 88888.00 2015-01-26 07:51:29.375 026 12531.70 197.35 54693.72 88888.00 2015-01-26 07:51:29.500 026 12531.70 197.32 54693.72 88888.00 2015-01-26 07:51:29.625 026 12531.73 197.30 54693.70 88888.00 2015-01-26 07:51:29.750 026 12531.73 197.35 54693.70 88888.00 2015-01-26 07:51:29.875 026 12531.75 197.38 54693.70 88888.00 2015-01-26 07:51:30.000 026 12531.80 197.35 54693.70 88888.00 2015-01-26 07:51:30.125 026 12531.83 197.40 54693.75 88888.00 2015-01-26 07:51:30.250 026 12531.73 197.43 54693.75 88888.00 2015-01-26 07:51:30.375 026 12531.73 197.45 54693.75 88888.00 2015-01-26 07:51:30.500 026 12531.77 197.43 54693.75 88888.00 2015-01-26 07:51:30.625 026 12531.75 197.40 54693.80 88888.00 2015-01-26 07:51:30.750 026 12531.73 197.40 54693.80 88888.00 2015-01-26 07:51:30.875 026 12531.73 197.35 54693.75 88888.00 2015-01-26 07:51:31.000 026 12531.73 197.38 54693.72 88888.00 2015-01-26 07:51:31.125 026 12531.67 197.35 54693.75 88888.00 2015-01-26 07:51:31.250 026 12531.65 197.40 54693.78 88888.00 2015-01-26 07:51:31.375 026 12531.67 197.43 54693.75 88888.00 2015-01-26 07:51:31.500 026 12531.70 197.43 54693.72 88888.00 2015-01-26 07:51:31.625 026 12531.70 197.43 54693.72 88888.00 2015-01-26 07:51:31.750 026 12531.67 197.43 54693.75 88888.00 2015-01-26 07:51:31.875 026 12531.75 197.43 54693.78 88888.00 2015-01-26 07:51:32.000 026 12531.73 197.45 54693.75 88888.00 2015-01-26 07:51:32.125 026 12531.67 197.45 54693.78 88888.00 2015-01-26 07:51:32.250 026 12531.62 197.43 54693.78 88888.00 2015-01-26 07:51:32.375 026 12531.62 197.45 54693.75 88888.00 2015-01-26 07:51:32.500 026 12531.67 197.45 54693.78 88888.00 2015-01-26 07:51:32.625 026 12531.70 197.50 54693.80 88888.00 2015-01-26 07:51:32.750 026 12531.65 197.50 54693.80 88888.00 2015-01-26 07:51:32.875 026 12531.62 197.47 54693.85 88888.00 2015-01-26 07:51:33.000 026 12531.65 197.45 54693.80 88888.00 2015-01-26 07:51:33.125 026 12531.62 197.45 54693.78 88888.00 2015-01-26 07:51:33.250 026 12531.60 197.50 54693.78 88888.00 2015-01-26 07:51:33.375 026 12531.65 197.50 54693.78 88888.00 2015-01-26 07:51:33.500 026 12531.58 197.50 54693.80 88888.00 2015-01-26 07:51:33.625 026 12531.67 197.53 54693.82 88888.00 2015-01-26 07:51:33.750 026 12531.75 197.55 54693.80 88888.00 2015-01-26 07:51:33.875 026 12531.80 197.55 54693.82 88888.00 2015-01-26 07:51:34.000 026 12531.75 197.53 54693.80 88888.00 2015-01-26 07:51:34.125 026 12531.73 197.55 54693.85 88888.00 2015-01-26 07:51:34.250 026 12531.73 197.53 54693.82 88888.00 2015-01-26 07:51:34.375 026 12531.75 197.55 54693.85 88888.00 2015-01-26 07:51:34.500 026 12531.73 197.55 54693.88 88888.00 2015-01-26 07:51:34.625 026 12531.70 197.57 54693.85 88888.00 2015-01-26 07:51:34.750 026 12531.67 197.57 54693.82 88888.00 2015-01-26 07:51:34.875 026 12531.65 197.57 54693.88 88888.00 2015-01-26 07:51:35.000 026 12531.58 197.55 54693.88 88888.00 2015-01-26 07:51:35.125 026 12531.60 197.60 54693.90 88888.00 2015-01-26 07:51:35.250 026 12531.60 197.60 54693.90 88888.00 2015-01-26 07:51:35.375 026 12531.73 197.57 54693.93 88888.00 2015-01-26 07:51:35.500 026 12531.75 197.62 54693.90 88888.00 2015-01-26 07:51:35.625 026 12531.62 197.60 54693.88 88888.00 2015-01-26 07:51:35.750 026 12531.58 197.60 54693.88 88888.00 2015-01-26 07:51:35.875 026 12531.55 197.60 54693.93 88888.00 2015-01-26 07:51:36.000 026 12531.55 197.62 54693.90 88888.00 2015-01-26 07:51:36.125 026 12531.58 197.65 54693.90 88888.00 2015-01-26 07:51:36.250 026 12531.60 197.65 54693.90 88888.00 2015-01-26 07:51:36.375 026 12531.62 197.65 54693.88 88888.00 2015-01-26 07:51:36.500 026 12531.58 197.65 54693.90 88888.00 2015-01-26 07:51:36.625 026 12531.60 197.68 54693.88 88888.00 2015-01-26 07:51:36.750 026 12531.58 197.68 54693.90 88888.00 2015-01-26 07:51:36.875 026 12531.52 197.65 54693.88 88888.00 2015-01-26 07:51:37.000 026 12531.50 197.68 54693.88 88888.00 2015-01-26 07:51:37.125 026 12531.55 197.70 54693.93 88888.00 2015-01-26 07:51:37.250 026 12531.50 197.68 54693.93 88888.00 2015-01-26 07:51:37.375 026 12531.48 197.70 54693.95 88888.00 2015-01-26 07:51:37.500 026 12531.48 197.72 54693.93 88888.00 2015-01-26 07:51:37.625 026 12531.55 197.72 54693.95 88888.00 2015-01-26 07:51:37.750 026 12531.55 197.72 54693.93 88888.00 2015-01-26 07:51:37.875 026 12531.50 197.75 54694.00 88888.00 2015-01-26 07:51:38.000 026 12531.50 197.75 54693.97 88888.00 2015-01-26 07:51:38.125 026 12531.50 197.78 54693.97 88888.00 2015-01-26 07:51:38.250 026 12531.52 197.75 54693.97 88888.00 2015-01-26 07:51:38.375 026 12531.55 197.75 54693.95 88888.00 2015-01-26 07:51:38.500 026 12531.52 197.75 54693.97 88888.00 2015-01-26 07:51:38.625 026 12531.50 197.75 54693.95 88888.00 2015-01-26 07:51:38.750 026 12531.48 197.78 54693.95 88888.00 2015-01-26 07:51:38.875 026 12531.45 197.78 54693.97 88888.00 2015-01-26 07:51:39.000 026 12531.45 197.80 54693.97 88888.00 2015-01-26 07:51:39.125 026 12531.45 197.80 54694.00 88888.00 2015-01-26 07:51:39.250 026 12531.45 197.82 54693.97 88888.00 2015-01-26 07:51:39.375 026 12531.52 197.82 54694.00 88888.00 2015-01-26 07:51:39.500 026 12531.48 197.82 54694.00 88888.00 2015-01-26 07:51:39.625 026 12531.45 197.88 54694.00 88888.00 2015-01-26 07:51:39.750 026 12531.45 197.90 54693.97 88888.00 2015-01-26 07:51:39.875 026 12531.50 197.88 54694.03 88888.00 2015-01-26 07:51:40.000 026 12531.48 197.88 54694.00 88888.00 2015-01-26 07:51:40.125 026 12531.48 197.90 54694.03 88888.00 2015-01-26 07:51:40.250 026 12531.48 197.90 54694.03 88888.00 2015-01-26 07:51:40.375 026 12531.48 197.88 54694.00 88888.00 2015-01-26 07:51:40.500 026 12531.45 197.90 54694.05 88888.00 2015-01-26 07:51:40.625 026 12531.50 197.93 54694.03 88888.00 2015-01-26 07:51:40.750 026 12531.52 197.95 54694.03 88888.00 2015-01-26 07:51:40.875 026 12531.50 197.95 54694.05 88888.00 2015-01-26 07:51:41.000 026 12531.48 197.95 54694.00 88888.00 2015-01-26 07:51:41.125 026 12531.48 197.90 54694.03 88888.00 2015-01-26 07:51:41.250 026 12531.45 197.93 54694.05 88888.00 2015-01-26 07:51:41.375 026 12531.45 197.95 54694.07 88888.00 2015-01-26 07:51:41.500 026 12531.33 197.97 54694.10 88888.00 2015-01-26 07:51:41.625 026 12531.38 197.95 54694.07 88888.00 2015-01-26 07:51:41.750 026 12531.42 197.97 54694.07 88888.00 2015-01-26 07:51:41.875 026 12531.42 198.00 54694.10 88888.00 2015-01-26 07:51:42.000 026 12531.40 197.97 54694.05 88888.00 2015-01-26 07:51:42.125 026 12531.42 198.00 54694.10 88888.00 2015-01-26 07:51:42.250 026 12531.40 197.97 54694.05 88888.00 2015-01-26 07:51:42.375 026 12531.45 197.97 54694.10 88888.00 2015-01-26 07:51:42.500 026 12531.45 198.00 54694.10 88888.00 2015-01-26 07:51:42.625 026 12531.42 198.03 54694.12 88888.00 2015-01-26 07:51:42.750 026 12531.38 198.05 54694.10 88888.00 2015-01-26 07:51:42.875 026 12531.35 198.07 54694.07 88888.00 2015-01-26 07:51:43.000 026 12531.35 198.07 54694.07 88888.00 2015-01-26 07:51:43.125 026 12531.35 198.07 54694.10 88888.00 2015-01-26 07:51:43.250 026 12531.38 198.05 54694.10 88888.00 2015-01-26 07:51:43.375 026 12531.38 198.05 54694.07 88888.00 2015-01-26 07:51:43.500 026 12531.33 198.07 54694.10 88888.00 2015-01-26 07:51:43.625 026 12531.27 198.10 54694.10 88888.00 2015-01-26 07:51:43.750 026 12531.35 198.12 54694.12 88888.00 2015-01-26 07:51:43.875 026 12531.38 198.12 54694.12 88888.00 2015-01-26 07:51:44.000 026 12531.42 198.10 54694.07 88888.00 2015-01-26 07:51:44.125 026 12531.38 198.15 54694.12 88888.00 2015-01-26 07:51:44.250 026 12531.33 198.15 54694.12 88888.00 2015-01-26 07:51:44.375 026 12531.33 198.20 54694.12 88888.00 2015-01-26 07:51:44.500 026 12531.33 198.20 54694.12 88888.00 2015-01-26 07:51:44.625 026 12531.33 198.20 54694.10 88888.00 2015-01-26 07:51:44.750 026 12531.30 198.18 54694.12 88888.00 2015-01-26 07:51:44.875 026 12531.33 198.22 54694.15 88888.00 2015-01-26 07:51:45.000 026 12531.38 198.25 54694.18 88888.00 2015-01-26 07:51:45.125 026 12531.27 198.25 54694.18 88888.00 2015-01-26 07:51:45.250 026 12531.27 198.22 54694.15 88888.00 2015-01-26 07:51:45.375 026 12531.33 198.25 54694.18 88888.00 2015-01-26 07:51:45.500 026 12531.35 198.28 54694.15 88888.00 2015-01-26 07:51:45.625 026 12531.25 198.28 54694.15 88888.00 2015-01-26 07:51:45.750 026 12531.27 198.28 54694.20 88888.00 2015-01-26 07:51:45.875 026 12531.33 198.30 54694.18 88888.00 2015-01-26 07:51:46.000 026 12531.33 198.30 54694.15 88888.00 2015-01-26 07:51:46.125 026 12531.27 198.35 54694.18 88888.00 2015-01-26 07:51:46.250 026 12531.25 198.35 54694.18 88888.00 2015-01-26 07:51:46.375 026 12531.27 198.35 54694.18 88888.00 2015-01-26 07:51:46.500 026 12531.20 198.35 54694.15 88888.00 2015-01-26 07:51:46.625 026 12531.17 198.38 54694.15 88888.00 2015-01-26 07:51:46.750 026 12531.12 198.40 54694.20 88888.00 2015-01-26 07:51:46.875 026 12531.15 198.40 54694.20 88888.00 2015-01-26 07:51:47.000 026 12531.23 198.43 54694.22 88888.00 2015-01-26 07:51:47.125 026 12531.23 198.38 54694.22 88888.00 2015-01-26 07:51:47.250 026 12531.20 198.38 54694.20 88888.00 2015-01-26 07:51:47.375 026 12531.20 198.40 54694.22 88888.00 2015-01-26 07:51:47.500 026 12531.20 198.40 54694.25 88888.00 2015-01-26 07:51:47.625 026 12531.20 198.45 54694.22 88888.00 2015-01-26 07:51:47.750 026 12531.20 198.47 54694.28 88888.00 2015-01-26 07:51:47.875 026 12531.17 198.45 54694.25 88888.00 2015-01-26 07:51:48.000 026 12531.20 198.45 54694.22 88888.00 2015-01-26 07:51:48.125 026 12531.20 198.45 54694.25 88888.00 2015-01-26 07:51:48.250 026 12531.10 198.43 54694.28 88888.00 2015-01-26 07:51:48.375 026 12531.05 198.47 54694.28 88888.00 2015-01-26 07:51:48.500 026 12531.05 198.50 54694.25 88888.00 2015-01-26 07:51:48.625 026 12530.95 198.50 54694.28 88888.00 2015-01-26 07:51:48.750 026 12530.98 198.53 54694.28 88888.00 2015-01-26 07:51:48.875 026 12531.00 198.50 54694.28 88888.00 2015-01-26 07:51:49.000 026 12531.08 198.50 54694.25 88888.00 2015-01-26 07:51:49.125 026 12531.00 198.53 54694.28 88888.00 2015-01-26 07:51:49.250 026 12530.95 198.55 54694.28 88888.00 2015-01-26 07:51:49.375 026 12531.00 198.57 54694.28 88888.00 2015-01-26 07:51:49.500 026 12530.98 198.62 54694.28 88888.00 2015-01-26 07:51:49.625 026 12530.92 198.65 54694.30 88888.00 2015-01-26 07:51:49.750 026 12530.92 198.62 54694.28 88888.00 2015-01-26 07:51:49.875 026 12530.90 198.65 54694.28 88888.00 2015-01-26 07:51:50.000 026 12530.85 198.65 54694.32 88888.00 2015-01-26 07:51:50.125 026 12530.88 198.68 54694.32 88888.00 2015-01-26 07:51:50.250 026 12530.88 198.68 54694.32 88888.00 2015-01-26 07:51:50.375 026 12530.92 198.70 54694.32 88888.00 2015-01-26 07:51:50.500 026 12530.85 198.65 54694.30 88888.00 2015-01-26 07:51:50.625 026 12530.80 198.70 54694.30 88888.00 2015-01-26 07:51:50.750 026 12530.83 198.68 54694.28 88888.00 2015-01-26 07:51:50.875 026 12530.85 198.68 54694.30 88888.00 2015-01-26 07:51:51.000 026 12530.88 198.72 54694.28 88888.00 2015-01-26 07:51:51.125 026 12530.83 198.72 54694.30 88888.00 2015-01-26 07:51:51.250 026 12530.80 198.75 54694.30 88888.00 2015-01-26 07:51:51.375 026 12530.83 198.78 54694.30 88888.00 2015-01-26 07:51:51.500 026 12530.85 198.78 54694.30 88888.00 2015-01-26 07:51:51.625 026 12530.80 198.78 54694.32 88888.00 2015-01-26 07:51:51.750 026 12530.77 198.80 54694.30 88888.00 2015-01-26 07:51:51.875 026 12530.88 198.80 54694.32 88888.00 2015-01-26 07:51:52.000 026 12530.88 198.80 54694.32 88888.00 2015-01-26 07:51:52.125 026 12530.77 198.82 54694.32 88888.00 2015-01-26 07:51:52.250 026 12530.73 198.85 54694.35 88888.00 2015-01-26 07:51:52.375 026 12530.73 198.85 54694.35 88888.00 2015-01-26 07:51:52.500 026 12530.73 198.88 54694.35 88888.00 2015-01-26 07:51:52.625 026 12530.67 198.88 54694.32 88888.00 2015-01-26 07:51:52.750 026 12530.67 198.85 54694.32 88888.00 2015-01-26 07:51:52.875 026 12530.65 198.90 54694.35 88888.00 2015-01-26 07:51:53.000 026 12530.65 198.90 54694.32 88888.00 2015-01-26 07:51:53.125 026 12530.67 198.88 54694.32 88888.00 2015-01-26 07:51:53.250 026 12530.65 198.85 54694.35 88888.00 2015-01-26 07:51:53.375 026 12530.60 198.88 54694.35 88888.00 2015-01-26 07:51:53.500 026 12530.62 198.93 54694.38 88888.00 2015-01-26 07:51:53.625 026 12530.60 198.97 54694.35 88888.00 2015-01-26 07:51:53.750 026 12530.58 198.97 54694.32 88888.00 2015-01-26 07:51:53.875 026 12530.55 198.93 54694.35 88888.00 2015-01-26 07:51:54.000 026 12530.62 198.93 54694.35 88888.00 2015-01-26 07:51:54.125 026 12530.65 198.95 54694.38 88888.00 2015-01-26 07:51:54.250 026 12530.65 198.93 54694.35 88888.00 2015-01-26 07:51:54.375 026 12530.65 198.95 54694.38 88888.00 2015-01-26 07:51:54.500 026 12530.58 198.95 54694.38 88888.00 2015-01-26 07:51:54.625 026 12530.60 198.97 54694.38 88888.00 2015-01-26 07:51:54.750 026 12530.60 198.97 54694.40 88888.00 2015-01-26 07:51:54.875 026 12530.48 199.00 54694.40 88888.00 2015-01-26 07:51:55.000 026 12530.45 199.00 54694.40 88888.00 2015-01-26 07:51:55.125 026 12530.48 199.03 54694.40 88888.00 2015-01-26 07:51:55.250 026 12530.45 199.00 54694.40 88888.00 2015-01-26 07:51:55.375 026 12530.45 199.03 54694.40 88888.00 2015-01-26 07:51:55.500 026 12530.45 199.05 54694.40 88888.00 2015-01-26 07:51:55.625 026 12530.45 199.05 54694.40 88888.00 2015-01-26 07:51:55.750 026 12530.42 199.07 54694.40 88888.00 2015-01-26 07:51:55.875 026 12530.45 199.07 54694.40 88888.00 2015-01-26 07:51:56.000 026 12530.45 199.10 54694.40 88888.00 2015-01-26 07:51:56.125 026 12530.40 199.12 54694.43 88888.00 2015-01-26 07:51:56.250 026 12530.45 199.10 54694.45 88888.00 2015-01-26 07:51:56.375 026 12530.58 199.10 54694.43 88888.00 2015-01-26 07:51:56.500 026 12530.60 199.12 54694.43 88888.00 2015-01-26 07:51:56.625 026 12530.52 199.12 54694.43 88888.00 2015-01-26 07:51:56.750 026 12530.55 199.07 54694.43 88888.00 2015-01-26 07:51:56.875 026 12530.52 199.10 54694.43 88888.00 2015-01-26 07:51:57.000 026 12530.52 199.15 54694.43 88888.00 2015-01-26 07:51:57.125 026 12530.58 199.18 54694.43 88888.00 2015-01-26 07:51:57.250 026 12530.48 199.18 54694.45 88888.00 2015-01-26 07:51:57.375 026 12530.42 199.18 54694.45 88888.00 2015-01-26 07:51:57.500 026 12530.42 199.18 54694.43 88888.00 2015-01-26 07:51:57.625 026 12530.40 199.18 54694.45 88888.00 2015-01-26 07:51:57.750 026 12530.40 199.18 54694.47 88888.00 2015-01-26 07:51:57.875 026 12530.38 199.18 54694.47 88888.00 2015-01-26 07:51:58.000 026 12530.35 199.18 54694.45 88888.00 2015-01-26 07:51:58.125 026 12530.33 199.22 54694.47 88888.00 2015-01-26 07:51:58.250 026 12530.33 199.20 54694.45 88888.00 2015-01-26 07:51:58.375 026 12530.35 199.22 54694.45 88888.00 2015-01-26 07:51:58.500 026 12530.40 199.25 54694.45 88888.00 2015-01-26 07:51:58.625 026 12530.40 199.25 54694.45 88888.00 2015-01-26 07:51:58.750 026 12530.38 199.28 54694.45 88888.00 2015-01-26 07:51:58.875 026 12530.35 199.28 54694.45 88888.00 2015-01-26 07:51:59.000 026 12530.35 199.28 54694.43 88888.00 2015-01-26 07:51:59.125 026 12530.33 199.25 54694.45 88888.00 2015-01-26 07:51:59.250 026 12530.30 199.25 54694.45 88888.00 2015-01-26 07:51:59.375 026 12530.38 199.30 54694.45 88888.00 2015-01-26 07:51:59.500 026 12530.38 199.28 54694.43 88888.00 2015-01-26 07:51:59.625 026 12530.35 199.28 54694.43 88888.00 2015-01-26 07:51:59.750 026 12530.35 199.28 54694.45 88888.00 2015-01-26 07:51:59.875 026 12530.33 199.28 54694.45 88888.00 2015-01-26 07:52:00.000 026 12530.27 199.28 54694.43 88888.00 2015-01-26 07:52:00.125 026 12530.25 199.28 54694.45 88888.00 2015-01-26 07:52:00.250 026 12530.27 199.28 54694.47 88888.00 2015-01-26 07:52:00.375 026 12530.33 199.30 54694.45 88888.00 2015-01-26 07:52:00.500 026 12530.38 199.35 54694.47 88888.00 2015-01-26 07:52:00.625 026 12530.38 199.35 54694.45 88888.00 2015-01-26 07:52:00.750 026 12530.42 199.35 54694.45 88888.00 2015-01-26 07:52:00.875 026 12530.42 199.35 54694.43 88888.00 2015-01-26 07:52:01.000 026 12530.38 199.38 54694.43 88888.00 2015-01-26 07:52:01.125 026 12530.25 199.35 54694.43 88888.00 2015-01-26 07:52:01.250 026 12530.15 199.38 54694.45 88888.00 2015-01-26 07:52:01.375 026 12530.33 199.40 54694.45 88888.00 2015-01-26 07:52:01.500 026 12530.38 199.43 54694.45 88888.00 2015-01-26 07:52:01.625 026 12530.30 199.43 54694.45 88888.00 2015-01-26 07:52:01.750 026 12530.30 199.40 54694.45 88888.00 2015-01-26 07:52:01.875 026 12530.35 199.45 54694.47 88888.00 2015-01-26 07:52:02.000 026 12530.27 199.47 54694.45 88888.00 2015-01-26 07:52:02.125 026 12530.30 199.50 54694.45 88888.00 2015-01-26 07:52:02.250 026 12530.30 199.47 54694.47 88888.00 2015-01-26 07:52:02.375 026 12530.38 199.53 54694.45 88888.00 2015-01-26 07:52:02.500 026 12530.38 199.55 54694.47 88888.00 2015-01-26 07:52:02.625 026 12530.35 199.53 54694.47 88888.00 2015-01-26 07:52:02.750 026 12530.33 199.53 54694.50 88888.00 2015-01-26 07:52:02.875 026 12530.35 199.53 54694.50 88888.00 2015-01-26 07:52:03.000 026 12530.38 199.53 54694.45 88888.00 2015-01-26 07:52:03.125 026 12530.35 199.55 54694.45 88888.00 2015-01-26 07:52:03.250 026 12530.30 199.53 54694.47 88888.00 2015-01-26 07:52:03.375 026 12530.25 199.57 54694.47 88888.00 2015-01-26 07:52:03.500 026 12530.17 199.62 54694.47 88888.00 2015-01-26 07:52:03.625 026 12530.25 199.65 54694.47 88888.00 2015-01-26 07:52:03.750 026 12530.30 199.70 54694.47 88888.00 2015-01-26 07:52:03.875 026 12530.30 199.68 54694.50 88888.00 2015-01-26 07:52:04.000 026 12530.30 199.65 54694.47 88888.00 2015-01-26 07:52:04.125 026 12530.35 199.70 54694.47 88888.00 2015-01-26 07:52:04.250 026 12530.27 199.70 54694.47 88888.00 2015-01-26 07:52:04.375 026 12530.23 199.68 54694.47 88888.00 2015-01-26 07:52:04.500 026 12530.20 199.68 54694.47 88888.00 2015-01-26 07:52:04.625 026 12530.23 199.70 54694.50 88888.00 2015-01-26 07:52:04.750 026 12530.25 199.72 54694.53 88888.00 2015-01-26 07:52:04.875 026 12530.23 199.78 54694.50 88888.00 2015-01-26 07:52:05.000 026 12530.23 199.78 54694.50 88888.00 2015-01-26 07:52:05.125 026 12530.23 199.78 54694.53 88888.00 2015-01-26 07:52:05.250 026 12530.17 199.80 54694.53 88888.00 2015-01-26 07:52:05.375 026 12530.15 199.80 54694.55 88888.00 2015-01-26 07:52:05.500 026 12530.20 199.80 54694.53 88888.00 2015-01-26 07:52:05.625 026 12530.27 199.82 54694.50 88888.00 2015-01-26 07:52:05.750 026 12530.25 199.82 54694.50 88888.00 2015-01-26 07:52:05.875 026 12530.27 199.85 54694.50 88888.00 2015-01-26 07:52:06.000 026 12530.27 199.85 54694.50 88888.00 2015-01-26 07:52:06.125 026 12530.20 199.88 54694.50 88888.00 2015-01-26 07:52:06.250 026 12530.15 199.85 54694.47 88888.00 2015-01-26 07:52:06.375 026 12530.12 199.88 54694.47 88888.00 2015-01-26 07:52:06.500 026 12530.08 199.93 54694.47 88888.00 2015-01-26 07:52:06.625 026 12530.08 199.93 54694.50 88888.00 2015-01-26 07:52:06.750 026 12530.08 199.95 54694.53 88888.00 2015-01-26 07:52:06.875 026 12530.08 199.97 54694.50 88888.00 2015-01-26 07:52:07.000 026 12530.12 199.97 54694.50 88888.00 2015-01-26 07:52:07.125 026 12530.05 200.00 54694.53 88888.00 2015-01-26 07:52:07.250 026 12530.05 200.00 54694.53 88888.00 2015-01-26 07:52:07.375 026 12530.02 200.00 54694.50 88888.00 2015-01-26 07:52:07.500 026 12530.00 200.03 54694.55 88888.00 2015-01-26 07:52:07.625 026 12529.98 200.05 54694.55 88888.00 2015-01-26 07:52:07.750 026 12529.95 200.05 54694.53 88888.00 2015-01-26 07:52:07.875 026 12530.00 200.07 54694.55 88888.00 2015-01-26 07:52:08.000 026 12530.05 200.07 54694.53 88888.00 2015-01-26 07:52:08.125 026 12530.08 200.12 54694.55 88888.00 2015-01-26 07:52:08.250 026 12530.02 200.12 54694.55 88888.00 2015-01-26 07:52:08.375 026 12530.08 200.15 54694.55 88888.00 2015-01-26 07:52:08.500 026 12530.05 200.12 54694.53 88888.00 2015-01-26 07:52:08.625 026 12530.05 200.12 54694.53 88888.00 2015-01-26 07:52:08.750 026 12530.02 200.15 54694.53 88888.00 2015-01-26 07:52:08.875 026 12529.95 200.12 54694.50 88888.00 2015-01-26 07:52:09.000 026 12529.92 200.15 54694.53 88888.00 2015-01-26 07:52:09.125 026 12529.90 200.20 54694.55 88888.00 2015-01-26 07:52:09.250 026 12529.88 200.20 54694.53 88888.00 2015-01-26 07:52:09.375 026 12529.88 200.20 54694.53 88888.00 2015-01-26 07:52:09.500 026 12529.90 200.22 54694.55 88888.00 2015-01-26 07:52:09.625 026 12529.92 200.28 54694.53 88888.00 2015-01-26 07:52:09.750 026 12529.92 200.25 54694.55 88888.00 2015-01-26 07:52:09.875 026 12529.90 200.25 54694.55 88888.00 2015-01-26 07:52:10.000 026 12529.88 200.22 54694.55 88888.00 2015-01-26 07:52:10.125 026 12529.83 200.25 54694.57 88888.00 2015-01-26 07:52:10.250 026 12529.80 200.25 54694.57 88888.00 2015-01-26 07:52:10.375 026 12529.83 200.28 54694.57 88888.00 2015-01-26 07:52:10.500 026 12529.80 200.30 54694.57 88888.00 2015-01-26 07:52:10.625 026 12529.83 200.35 54694.57 88888.00 2015-01-26 07:52:10.750 026 12529.85 200.32 54694.57 88888.00 2015-01-26 07:52:10.875 026 12529.85 200.32 54694.60 88888.00 2015-01-26 07:52:11.000 026 12529.80 200.30 54694.57 88888.00 2015-01-26 07:52:11.125 026 12529.77 200.35 54694.57 88888.00 2015-01-26 07:52:11.250 026 12529.75 200.35 54694.60 88888.00 2015-01-26 07:52:11.375 026 12529.75 200.40 54694.57 88888.00 2015-01-26 07:52:11.500 026 12529.73 200.45 54694.57 88888.00 2015-01-26 07:52:11.625 026 12529.70 200.47 54694.57 88888.00 2015-01-26 07:52:11.750 026 12529.75 200.45 54694.55 88888.00 2015-01-26 07:52:11.875 026 12529.80 200.40 54694.57 88888.00 2015-01-26 07:52:12.000 026 12529.77 200.45 54694.57 88888.00 2015-01-26 07:52:12.125 026 12529.75 200.50 54694.60 88888.00 2015-01-26 07:52:12.250 026 12529.65 200.47 54694.60 88888.00 2015-01-26 07:52:12.375 026 12529.70 200.50 54694.60 88888.00 2015-01-26 07:52:12.500 026 12529.70 200.53 54694.60 88888.00 2015-01-26 07:52:12.625 026 12529.67 200.55 54694.60 88888.00 2015-01-26 07:52:12.750 026 12529.70 200.55 54694.60 88888.00 2015-01-26 07:52:12.875 026 12529.67 200.55 54694.62 88888.00 2015-01-26 07:52:13.000 026 12529.60 200.55 54694.60 88888.00 2015-01-26 07:52:13.125 026 12529.62 200.55 54694.60 88888.00 2015-01-26 07:52:13.250 026 12529.65 200.57 54694.62 88888.00 2015-01-26 07:52:13.375 026 12529.67 200.60 54694.60 88888.00 2015-01-26 07:52:13.500 026 12529.62 200.60 54694.60 88888.00 2015-01-26 07:52:13.625 026 12529.62 200.62 54694.60 88888.00 2015-01-26 07:52:13.750 026 12529.65 200.65 54694.62 88888.00 2015-01-26 07:52:13.875 026 12529.67 200.68 54694.60 88888.00 2015-01-26 07:52:14.000 026 12529.70 200.65 54694.57 88888.00 2015-01-26 07:52:14.125 026 12529.60 200.65 54694.55 88888.00 2015-01-26 07:52:14.250 026 12529.55 200.68 54694.60 88888.00 2015-01-26 07:52:14.375 026 12529.58 200.72 54694.60 88888.00 2015-01-26 07:52:14.500 026 12529.58 200.75 54694.57 88888.00 2015-01-26 07:52:14.625 026 12529.60 200.75 54694.57 88888.00 2015-01-26 07:52:14.750 026 12529.58 200.75 54694.55 88888.00 2015-01-26 07:52:14.875 026 12529.55 200.72 54694.57 88888.00 2015-01-26 07:52:15.000 026 12529.52 200.75 54694.60 88888.00 2015-01-26 07:52:15.125 026 12529.58 200.78 54694.60 88888.00 2015-01-26 07:52:15.250 026 12529.58 200.80 54694.60 88888.00 2015-01-26 07:52:15.375 026 12529.60 200.80 54694.60 88888.00 2015-01-26 07:52:15.500 026 12529.58 200.80 54694.55 88888.00 2015-01-26 07:52:15.625 026 12529.58 200.82 54694.55 88888.00 2015-01-26 07:52:15.750 026 12529.58 200.85 54694.55 88888.00 2015-01-26 07:52:15.875 026 12529.60 200.85 54694.53 88888.00 2015-01-26 07:52:16.000 026 12529.62 200.88 54694.53 88888.00 2015-01-26 07:52:16.125 026 12529.60 200.90 54694.53 88888.00 2015-01-26 07:52:16.250 026 12529.52 200.90 54694.55 88888.00 2015-01-26 07:52:16.375 026 12529.50 200.90 54694.55 88888.00 2015-01-26 07:52:16.500 026 12529.52 200.85 54694.53 88888.00 2015-01-26 07:52:16.625 026 12529.48 200.90 54694.53 88888.00 2015-01-26 07:52:16.750 026 12529.50 200.95 54694.55 88888.00 2015-01-26 07:52:16.875 026 12529.52 200.95 54694.55 88888.00 2015-01-26 07:52:17.000 026 12529.48 200.97 54694.55 88888.00 2015-01-26 07:52:17.125 026 12529.40 200.97 54694.57 88888.00 2015-01-26 07:52:17.250 026 12529.38 200.97 54694.60 88888.00 2015-01-26 07:52:17.375 026 12529.48 201.00 54694.55 88888.00 2015-01-26 07:52:17.500 026 12529.50 201.00 54694.55 88888.00 2015-01-26 07:52:17.625 026 12529.35 201.05 54694.55 88888.00 2015-01-26 07:52:17.750 026 12529.30 201.05 54694.55 88888.00 2015-01-26 07:52:17.875 026 12529.38 201.07 54694.55 88888.00 2015-01-26 07:52:18.000 026 12529.40 201.07 54694.53 88888.00 2015-01-26 07:52:18.125 026 12529.40 201.07 54694.55 88888.00 2015-01-26 07:52:18.250 026 12529.35 201.07 54694.55 88888.00 2015-01-26 07:52:18.375 026 12529.38 201.10 54694.53 88888.00 2015-01-26 07:52:18.500 026 12529.45 201.10 54694.53 88888.00 2015-01-26 07:52:18.625 026 12529.48 201.12 54694.55 88888.00 2015-01-26 07:52:18.750 026 12529.42 201.15 54694.55 88888.00 2015-01-26 07:52:18.875 026 12529.40 201.10 54694.53 88888.00 2015-01-26 07:52:19.000 026 12529.38 201.12 54694.53 88888.00 2015-01-26 07:52:19.125 026 12529.40 201.15 54694.53 88888.00 2015-01-26 07:52:19.250 026 12529.30 201.15 54694.53 88888.00 2015-01-26 07:52:19.375 026 12529.30 201.18 54694.55 88888.00 2015-01-26 07:52:19.500 026 12529.35 201.18 54694.53 88888.00 2015-01-26 07:52:19.625 026 12529.38 201.18 54694.53 88888.00 2015-01-26 07:52:19.750 026 12529.30 201.20 54694.55 88888.00 2015-01-26 07:52:19.875 026 12529.27 201.22 54694.55 88888.00 2015-01-26 07:52:20.000 026 12529.27 201.25 54694.55 88888.00 2015-01-26 07:52:20.125 026 12529.27 201.28 54694.57 88888.00 2015-01-26 07:52:20.250 026 12529.20 201.28 54694.53 88888.00 2015-01-26 07:52:20.375 026 12529.20 201.30 54694.55 88888.00 2015-01-26 07:52:20.500 026 12529.17 201.28 54694.57 88888.00 2015-01-26 07:52:20.625 026 12529.17 201.28 54694.55 88888.00 2015-01-26 07:52:20.750 026 12529.12 201.32 54694.57 88888.00 2015-01-26 07:52:20.875 026 12529.10 201.32 54694.55 88888.00 2015-01-26 07:52:21.000 026 12529.12 201.28 54694.53 88888.00 2015-01-26 07:52:21.125 026 12529.12 201.35 54694.55 88888.00 2015-01-26 07:52:21.250 026 12529.10 201.35 54694.57 88888.00 2015-01-26 07:52:21.375 026 12529.15 201.40 54694.55 88888.00 2015-01-26 07:52:21.500 026 12529.20 201.38 54694.55 88888.00 2015-01-26 07:52:21.625 026 12529.20 201.38 54694.55 88888.00 2015-01-26 07:52:21.750 026 12529.15 201.43 54694.57 88888.00 2015-01-26 07:52:21.875 026 12529.12 201.45 54694.57 88888.00 2015-01-26 07:52:22.000 026 12529.12 201.43 54694.57 88888.00 2015-01-26 07:52:22.125 026 12529.05 201.43 54694.57 88888.00 2015-01-26 07:52:22.250 026 12529.02 201.45 54694.57 88888.00 2015-01-26 07:52:22.375 026 12529.08 201.47 54694.57 88888.00 2015-01-26 07:52:22.500 026 12529.05 201.50 54694.55 88888.00 2015-01-26 07:52:22.625 026 12528.98 201.47 54694.53 88888.00 2015-01-26 07:52:22.750 026 12529.00 201.47 54694.53 88888.00 2015-01-26 07:52:22.875 026 12529.02 201.47 54694.55 88888.00 2015-01-26 07:52:23.000 026 12529.12 201.53 54694.55 88888.00 2015-01-26 07:52:23.125 026 12529.15 201.57 54694.55 88888.00 2015-01-26 07:52:23.250 026 12529.12 201.55 54694.53 88888.00 2015-01-26 07:52:23.375 026 12529.02 201.55 54694.55 88888.00 2015-01-26 07:52:23.500 026 12528.92 201.53 54694.53 88888.00 2015-01-26 07:52:23.625 026 12528.95 201.53 54694.53 88888.00 2015-01-26 07:52:23.750 026 12528.95 201.55 54694.55 88888.00 2015-01-26 07:52:23.875 026 12528.98 201.55 54694.55 88888.00 2015-01-26 07:52:24.000 026 12529.00 201.53 54694.55 88888.00 2015-01-26 07:52:24.125 026 12528.98 201.55 54694.55 88888.00 2015-01-26 07:52:24.250 026 12528.98 201.57 54694.55 88888.00 2015-01-26 07:52:24.375 026 12528.95 201.60 54694.53 88888.00 2015-01-26 07:52:24.500 026 12528.90 201.57 54694.53 88888.00 2015-01-26 07:52:24.625 026 12528.98 201.57 54694.53 88888.00 2015-01-26 07:52:24.750 026 12528.95 201.60 54694.53 88888.00 2015-01-26 07:52:24.875 026 12528.88 201.60 54694.53 88888.00 2015-01-26 07:52:25.000 026 12528.88 201.57 54694.50 88888.00 2015-01-26 07:52:25.125 026 12528.90 201.60 54694.53 88888.00 2015-01-26 07:52:25.250 026 12528.88 201.60 54694.53 88888.00 2015-01-26 07:52:25.375 026 12528.80 201.62 54694.53 88888.00 2015-01-26 07:52:25.500 026 12528.77 201.62 54694.50 88888.00 2015-01-26 07:52:25.625 026 12528.77 201.60 54694.47 88888.00 2015-01-26 07:52:25.750 026 12528.80 201.60 54694.50 88888.00 2015-01-26 07:52:25.875 026 12528.85 201.62 54694.55 88888.00 2015-01-26 07:52:26.000 026 12528.83 201.62 54694.57 88888.00 2015-01-26 07:52:26.125 026 12528.83 201.68 54694.57 88888.00 2015-01-26 07:52:26.250 026 12528.77 201.65 54694.57 88888.00 2015-01-26 07:52:26.375 026 12528.80 201.68 54694.55 88888.00 2015-01-26 07:52:26.500 026 12528.80 201.68 54694.50 88888.00 2015-01-26 07:52:26.625 026 12528.75 201.65 54694.50 88888.00 2015-01-26 07:52:26.750 026 12528.73 201.70 54694.53 88888.00 2015-01-26 07:52:26.875 026 12528.70 201.70 54694.53 88888.00 2015-01-26 07:52:27.000 026 12528.65 201.68 54694.50 88888.00 2015-01-26 07:52:27.125 026 12528.65 201.70 54694.53 88888.00 2015-01-26 07:52:27.250 026 12528.67 201.68 54694.53 88888.00 2015-01-26 07:52:27.375 026 12528.73 201.70 54694.53 88888.00 2015-01-26 07:52:27.500 026 12528.77 201.72 54694.53 88888.00 2015-01-26 07:52:27.625 026 12528.73 201.75 54694.55 88888.00 2015-01-26 07:52:27.750 026 12528.65 201.75 54694.53 88888.00 2015-01-26 07:52:27.875 026 12528.62 201.72 54694.53 88888.00 2015-01-26 07:52:28.000 026 12528.65 201.78 54694.53 88888.00 2015-01-26 07:52:28.125 026 12528.62 201.78 54694.55 88888.00 2015-01-26 07:52:28.250 026 12528.60 201.75 54694.53 88888.00 2015-01-26 07:52:28.375 026 12528.65 201.75 54694.53 88888.00 2015-01-26 07:52:28.500 026 12528.60 201.78 54694.53 88888.00 2015-01-26 07:52:28.625 026 12528.55 201.78 54694.50 88888.00 2015-01-26 07:52:28.750 026 12528.52 201.78 54694.50 88888.00 2015-01-26 07:52:28.875 026 12528.50 201.80 54694.50 88888.00 2015-01-26 07:52:29.000 026 12528.60 201.82 54694.50 88888.00 2015-01-26 07:52:29.125 026 12528.65 201.80 54694.50 88888.00 2015-01-26 07:52:29.250 026 12528.58 201.78 54694.50 88888.00 2015-01-26 07:52:29.375 026 12528.55 201.82 54694.53 88888.00 2015-01-26 07:52:29.500 026 12528.58 201.85 54694.53 88888.00 2015-01-26 07:52:29.625 026 12528.58 201.82 54694.50 88888.00 2015-01-26 07:52:29.750 026 12528.50 201.80 54694.50 88888.00 2015-01-26 07:52:29.875 026 12528.50 201.82 54694.53 88888.00 2015-01-26 07:52:30.000 026 12528.52 201.85 54694.50 88888.00 2015-01-26 07:52:30.125 026 12528.50 201.88 54694.53 88888.00 2015-01-26 07:52:30.250 026 12528.38 201.82 54694.50 88888.00 2015-01-26 07:52:30.375 026 12528.38 201.85 54694.50 88888.00 2015-01-26 07:52:30.500 026 12528.40 201.90 54694.50 88888.00 2015-01-26 07:52:30.625 026 12528.38 201.88 54694.47 88888.00 2015-01-26 07:52:30.750 026 12528.35 201.88 54694.47 88888.00 2015-01-26 07:52:30.875 026 12528.35 201.90 54694.47 88888.00 2015-01-26 07:52:31.000 026 12528.33 201.88 54694.47 88888.00 2015-01-26 07:52:31.125 026 12528.33 201.88 54694.45 88888.00 2015-01-26 07:52:31.250 026 12528.25 201.88 54694.45 88888.00 2015-01-26 07:52:31.375 026 12528.30 201.93 54694.45 88888.00 2015-01-26 07:52:31.500 026 12528.30 201.93 54694.45 88888.00 2015-01-26 07:52:31.625 026 12528.33 201.95 54694.47 88888.00 2015-01-26 07:52:31.750 026 12528.33 201.95 54694.50 88888.00 2015-01-26 07:52:31.875 026 12528.27 201.93 54694.47 88888.00 2015-01-26 07:52:32.000 026 12528.27 201.90 54694.45 88888.00 2015-01-26 07:52:32.125 026 12528.23 201.95 54694.47 88888.00 2015-01-26 07:52:32.250 026 12528.23 201.93 54694.47 88888.00 2015-01-26 07:52:32.375 026 12528.25 201.95 54694.47 88888.00 2015-01-26 07:52:32.500 026 12528.20 201.95 54694.45 88888.00 2015-01-26 07:52:32.625 026 12528.12 201.93 54694.47 88888.00 2015-01-26 07:52:32.750 026 12528.12 201.93 54694.47 88888.00 2015-01-26 07:52:32.875 026 12528.15 201.93 54694.47 88888.00 2015-01-26 07:52:33.000 026 12528.25 201.95 54694.47 88888.00 2015-01-26 07:52:33.125 026 12528.25 201.95 54694.47 88888.00 2015-01-26 07:52:33.250 026 12528.23 201.95 54694.45 88888.00 2015-01-26 07:52:33.375 026 12528.23 201.97 54694.45 88888.00 2015-01-26 07:52:33.500 026 12528.17 201.97 54694.47 88888.00 2015-01-26 07:52:33.625 026 12528.15 202.00 54694.47 88888.00 2015-01-26 07:52:33.750 026 12528.10 201.97 54694.45 88888.00 2015-01-26 07:52:33.875 026 12528.10 202.00 54694.47 88888.00 2015-01-26 07:52:34.000 026 12528.05 202.00 54694.47 88888.00 2015-01-26 07:52:34.125 026 12528.02 202.03 54694.47 88888.00 2015-01-26 07:52:34.250 026 12527.92 202.00 54694.50 88888.00 2015-01-26 07:52:34.375 026 12527.98 201.97 54694.45 88888.00 2015-01-26 07:52:34.500 026 12527.98 202.00 54694.47 88888.00 2015-01-26 07:52:34.625 026 12527.95 202.03 54694.50 88888.00 2015-01-26 07:52:34.750 026 12527.95 202.00 54694.47 88888.00 2015-01-26 07:52:34.875 026 12528.00 202.00 54694.45 88888.00 2015-01-26 07:52:35.000 026 12528.00 202.00 54694.45 88888.00 2015-01-26 07:52:35.125 026 12528.05 202.03 54694.47 88888.00 2015-01-26 07:52:35.250 026 12528.02 202.00 54694.45 88888.00 2015-01-26 07:52:35.375 026 12528.05 202.00 54694.45 88888.00 2015-01-26 07:52:35.500 026 12527.98 202.00 54694.45 88888.00 2015-01-26 07:52:35.625 026 12527.92 202.00 54694.45 88888.00 2015-01-26 07:52:35.750 026 12527.95 202.03 54694.45 88888.00 2015-01-26 07:52:35.875 026 12527.95 202.00 54694.45 88888.00 2015-01-26 07:52:36.000 026 12528.00 202.00 54694.43 88888.00 2015-01-26 07:52:36.125 026 12528.00 202.03 54694.45 88888.00 2015-01-26 07:52:36.250 026 12527.92 202.03 54694.45 88888.00 2015-01-26 07:52:36.375 026 12527.98 202.00 54694.43 88888.00 2015-01-26 07:52:36.500 026 12527.95 202.00 54694.43 88888.00 2015-01-26 07:52:36.625 026 12527.92 202.03 54694.45 88888.00 2015-01-26 07:52:36.750 026 12527.88 202.03 54694.43 88888.00 2015-01-26 07:52:36.875 026 12527.83 202.05 54694.43 88888.00 2015-01-26 07:52:37.000 026 12527.83 202.05 54694.43 88888.00 2015-01-26 07:52:37.125 026 12527.85 202.05 54694.45 88888.00 2015-01-26 07:52:37.250 026 12527.85 202.05 54694.43 88888.00 2015-01-26 07:52:37.375 026 12527.90 202.05 54694.45 88888.00 2015-01-26 07:52:37.500 026 12527.95 202.07 54694.45 88888.00 2015-01-26 07:52:37.625 026 12527.98 202.07 54694.43 88888.00 2015-01-26 07:52:37.750 026 12527.92 202.05 54694.43 88888.00 2015-01-26 07:52:37.875 026 12527.92 202.05 54694.40 88888.00 2015-01-26 07:52:38.000 026 12527.98 202.10 54694.40 88888.00 2015-01-26 07:52:38.125 026 12527.92 202.07 54694.43 88888.00 2015-01-26 07:52:38.250 026 12527.90 202.05 54694.43 88888.00 2015-01-26 07:52:38.375 026 12527.85 202.07 54694.43 88888.00 2015-01-26 07:52:38.500 026 12527.85 202.07 54694.43 88888.00 2015-01-26 07:52:38.625 026 12527.85 202.10 54694.43 88888.00 2015-01-26 07:52:38.750 026 12527.85 202.10 54694.40 88888.00 2015-01-26 07:52:38.875 026 12527.80 202.07 54694.40 88888.00 2015-01-26 07:52:39.000 026 12527.83 202.07 54694.38 88888.00 2015-01-26 07:52:39.125 026 12527.85 202.05 54694.38 88888.00 2015-01-26 07:52:39.250 026 12527.80 202.03 54694.35 88888.00 2015-01-26 07:52:39.375 026 12527.83 202.05 54694.35 88888.00 2015-01-26 07:52:39.500 026 12527.83 202.10 54694.38 88888.00 2015-01-26 07:52:39.625 026 12527.88 202.07 54694.38 88888.00 2015-01-26 07:52:39.750 026 12527.80 202.07 54694.38 88888.00 2015-01-26 07:52:39.875 026 12527.77 202.07 54694.38 88888.00 2015-01-26 07:52:40.000 026 12527.83 202.05 54694.38 88888.00 2015-01-26 07:52:40.125 026 12527.83 202.07 54694.38 88888.00 2015-01-26 07:52:40.250 026 12527.77 202.10 54694.38 88888.00 2015-01-26 07:52:40.375 026 12527.85 202.10 54694.38 88888.00 2015-01-26 07:52:40.500 026 12527.88 202.07 54694.38 88888.00 2015-01-26 07:52:40.625 026 12527.88 202.07 54694.32 88888.00 2015-01-26 07:52:40.750 026 12527.83 202.03 54694.28 88888.00 2015-01-26 07:52:40.875 026 12527.80 202.03 54694.30 88888.00 2015-01-26 07:52:41.000 026 12527.88 202.03 54694.35 88888.00 2015-01-26 07:52:41.125 026 12527.85 202.03 54694.32 88888.00 2015-01-26 07:52:41.250 026 12527.75 202.00 54694.32 88888.00 2015-01-26 07:52:41.375 026 12527.77 202.03 54694.30 88888.00 2015-01-26 07:52:41.500 026 12527.83 202.05 54694.35 88888.00 2015-01-26 07:52:41.625 026 12527.80 202.10 54694.32 88888.00 2015-01-26 07:52:41.750 026 12527.75 202.03 54694.30 88888.00 2015-01-26 07:52:41.875 026 12527.73 202.03 54694.30 88888.00 2015-01-26 07:52:42.000 026 12527.75 202.05 54694.28 88888.00 2015-01-26 07:52:42.125 026 12527.80 202.05 54694.30 88888.00 2015-01-26 07:52:42.250 026 12527.85 202.00 54694.25 88888.00 2015-01-26 07:52:42.375 026 12527.88 202.03 54694.25 88888.00 2015-01-26 07:52:42.500 026 12527.90 202.05 54694.28 88888.00 2015-01-26 07:52:42.625 026 12527.90 202.05 54694.25 88888.00 2015-01-26 07:52:42.750 026 12527.80 202.03 54694.25 88888.00 2015-01-26 07:52:42.875 026 12527.80 202.03 54694.25 88888.00 2015-01-26 07:52:43.000 026 12527.77 202.03 54694.25 88888.00 2015-01-26 07:52:43.125 026 12527.77 202.00 54694.25 88888.00 2015-01-26 07:52:43.250 026 12527.80 201.97 54694.25 88888.00 2015-01-26 07:52:43.375 026 12527.80 201.95 54694.22 88888.00 2015-01-26 07:52:43.500 026 12527.85 201.97 54694.25 88888.00 2015-01-26 07:52:43.625 026 12527.80 202.00 54694.20 88888.00 2015-01-26 07:52:43.750 026 12527.80 202.05 54694.22 88888.00 2015-01-26 07:52:43.875 026 12527.83 202.07 54694.20 88888.00 2015-01-26 07:52:44.000 026 12527.88 202.07 54694.20 88888.00 2015-01-26 07:52:44.125 026 12527.88 202.00 54694.20 88888.00 2015-01-26 07:52:44.250 026 12527.92 201.97 54694.18 88888.00 2015-01-26 07:52:44.375 026 12527.98 201.97 54694.18 88888.00 2015-01-26 07:52:44.500 026 12527.95 201.97 54694.18 88888.00 2015-01-26 07:52:44.625 026 12527.90 202.00 54694.18 88888.00 2015-01-26 07:52:44.750 026 12527.88 201.97 54694.20 88888.00 2015-01-26 07:52:44.875 026 12527.83 201.97 54694.18 88888.00 2015-01-26 07:52:45.000 026 12527.88 202.00 54694.15 88888.00 2015-01-26 07:52:45.125 026 12527.95 202.00 54694.15 88888.00 2015-01-26 07:52:45.250 026 12527.95 201.97 54694.15 88888.00 2015-01-26 07:52:45.375 026 12527.90 202.00 54694.12 88888.00 2015-01-26 07:52:45.500 026 12527.90 202.00 54694.12 88888.00 2015-01-26 07:52:45.625 026 12527.92 201.97 54694.12 88888.00 2015-01-26 07:52:45.750 026 12527.90 201.97 54694.15 88888.00 2015-01-26 07:52:45.875 026 12527.80 201.93 54694.12 88888.00 2015-01-26 07:52:46.000 026 12527.83 201.93 54694.12 88888.00 2015-01-26 07:52:46.125 026 12527.88 201.97 54694.10 88888.00 2015-01-26 07:52:46.250 026 12527.90 201.95 54694.12 88888.00 2015-01-26 07:52:46.375 026 12527.98 201.93 54694.10 88888.00 2015-01-26 07:52:46.500 026 12527.95 201.90 54694.07 88888.00 2015-01-26 07:52:46.625 026 12527.90 201.93 54694.10 88888.00 2015-01-26 07:52:46.750 026 12527.92 201.97 54694.12 88888.00 2015-01-26 07:52:46.875 026 12527.95 201.97 54694.07 88888.00 2015-01-26 07:52:47.000 026 12527.88 201.97 54694.07 88888.00 2015-01-26 07:52:47.125 026 12527.88 201.97 54694.12 88888.00 2015-01-26 07:52:47.250 026 12527.85 201.93 54694.07 88888.00 2015-01-26 07:52:47.375 026 12527.88 201.93 54694.10 88888.00 2015-01-26 07:52:47.500 026 12527.88 201.88 54694.10 88888.00 2015-01-26 07:52:47.625 026 12527.90 201.88 54694.10 88888.00 2015-01-26 07:52:47.750 026 12527.88 201.88 54694.05 88888.00 2015-01-26 07:52:47.875 026 12527.80 201.88 54694.07 88888.00 2015-01-26 07:52:48.000 026 12527.85 201.88 54694.05 88888.00 2015-01-26 07:52:48.125 026 12527.95 201.90 54694.05 88888.00 2015-01-26 07:52:48.250 026 12527.98 201.85 54694.07 88888.00 2015-01-26 07:52:48.375 026 12527.98 201.85 54694.05 88888.00 2015-01-26 07:52:48.500 026 12527.92 201.80 54694.05 88888.00 2015-01-26 07:52:48.625 026 12527.98 201.78 54694.05 88888.00 2015-01-26 07:52:48.750 026 12528.00 201.80 54694.05 88888.00 2015-01-26 07:52:48.875 026 12527.98 201.82 54694.03 88888.00 2015-01-26 07:52:49.000 026 12527.95 201.78 54694.00 88888.00 2015-01-26 07:52:49.125 026 12527.92 201.78 54694.03 88888.00 2015-01-26 07:52:49.250 026 12527.92 201.75 54694.03 88888.00 2015-01-26 07:52:49.375 026 12528.00 201.75 54694.00 88888.00 2015-01-26 07:52:49.500 026 12528.05 201.72 54694.00 88888.00 2015-01-26 07:52:49.625 026 12528.05 201.75 54694.00 88888.00 2015-01-26 07:52:49.750 026 12528.08 201.72 54694.00 88888.00 2015-01-26 07:52:49.875 026 12528.10 201.72 54694.03 88888.00 2015-01-26 07:52:50.000 026 12528.02 201.70 54693.97 88888.00 2015-01-26 07:52:50.125 026 12527.98 201.68 54693.97 88888.00 2015-01-26 07:52:50.250 026 12527.95 201.70 54693.95 88888.00 2015-01-26 07:52:50.375 026 12527.98 201.68 54693.97 88888.00 2015-01-26 07:52:50.500 026 12528.08 201.65 54693.95 88888.00 2015-01-26 07:52:50.625 026 12528.10 201.65 54693.95 88888.00 2015-01-26 07:52:50.750 026 12528.08 201.62 54693.97 88888.00 2015-01-26 07:52:50.875 026 12528.08 201.60 54693.93 88888.00 2015-01-26 07:52:51.000 026 12528.10 201.62 54693.95 88888.00 2015-01-26 07:52:51.125 026 12528.08 201.65 54693.97 88888.00 2015-01-26 07:52:51.250 026 12528.10 201.60 54693.93 88888.00 2015-01-26 07:52:51.375 026 12528.17 201.60 54693.93 88888.00 2015-01-26 07:52:51.500 026 12528.23 201.55 54693.95 88888.00 2015-01-26 07:52:51.625 026 12528.23 201.57 54693.95 88888.00 2015-01-26 07:52:51.750 026 12528.17 201.55 54693.93 88888.00 2015-01-26 07:52:51.875 026 12528.15 201.53 54693.93 88888.00 2015-01-26 07:52:52.000 026 12528.20 201.53 54693.93 88888.00 2015-01-26 07:52:52.125 026 12528.27 201.55 54693.95 88888.00 2015-01-26 07:52:52.250 026 12528.23 201.47 54693.93 88888.00 2015-01-26 07:52:52.375 026 12528.20 201.50 54693.90 88888.00 2015-01-26 07:52:52.500 026 12528.27 201.50 54693.93 88888.00 2015-01-26 07:52:52.625 026 12528.30 201.45 54693.90 88888.00 2015-01-26 07:52:52.750 026 12528.35 201.45 54693.90 88888.00 2015-01-26 07:52:52.875 026 12528.40 201.43 54693.88 88888.00 2015-01-26 07:52:53.000 026 12528.35 201.38 54693.85 88888.00 2015-01-26 07:52:53.125 026 12528.33 201.38 54693.88 88888.00 2015-01-26 07:52:53.250 026 12528.30 201.38 54693.90 88888.00 2015-01-26 07:52:53.375 026 12528.33 201.38 54693.88 88888.00 2015-01-26 07:52:53.500 026 12528.35 201.38 54693.88 88888.00 2015-01-26 07:52:53.625 026 12528.33 201.38 54693.88 88888.00 2015-01-26 07:52:53.750 026 12528.38 201.40 54693.88 88888.00 2015-01-26 07:52:53.875 026 12528.40 201.40 54693.90 88888.00 2015-01-26 07:52:54.000 026 12528.35 201.35 54693.90 88888.00 2015-01-26 07:52:54.125 026 12528.33 201.30 54693.90 88888.00 2015-01-26 07:52:54.250 026 12528.30 201.28 54693.90 88888.00 2015-01-26 07:52:54.375 026 12528.33 201.30 54693.88 88888.00 2015-01-26 07:52:54.500 026 12528.35 201.28 54693.85 88888.00 2015-01-26 07:52:54.625 026 12528.40 201.25 54693.88 88888.00 2015-01-26 07:52:54.750 026 12528.45 201.25 54693.85 88888.00 2015-01-26 07:52:54.875 026 12528.48 201.25 54693.82 88888.00 2015-01-26 07:52:55.000 026 12528.45 201.22 54693.82 88888.00 2015-01-26 07:52:55.125 026 12528.50 201.22 54693.82 88888.00 2015-01-26 07:52:55.250 026 12528.52 201.20 54693.82 88888.00 2015-01-26 07:52:55.375 026 12528.58 201.20 54693.80 88888.00 2015-01-26 07:52:55.500 026 12528.48 201.18 54693.82 88888.00 2015-01-26 07:52:55.625 026 12528.42 201.15 54693.80 88888.00 2015-01-26 07:52:55.750 026 12528.42 201.12 54693.78 88888.00 2015-01-26 07:52:55.875 026 12528.48 201.12 54693.80 88888.00 2015-01-26 07:52:56.000 026 12528.48 201.10 54693.80 88888.00 2015-01-26 07:52:56.125 026 12528.42 201.07 54693.82 88888.00 2015-01-26 07:52:56.250 026 12528.48 201.10 54693.82 88888.00 2015-01-26 07:52:56.375 026 12528.60 201.10 54693.80 88888.00 2015-01-26 07:52:56.500 026 12528.62 201.05 54693.80 88888.00 2015-01-26 07:52:56.625 026 12528.67 201.10 54693.78 88888.00 2015-01-26 07:52:56.750 026 12528.67 201.07 54693.80 88888.00 2015-01-26 07:52:56.875 026 12528.65 201.05 54693.75 88888.00 2015-01-26 07:52:57.000 026 12528.67 201.03 54693.75 88888.00 2015-01-26 07:52:57.125 026 12528.62 201.00 54693.78 88888.00 2015-01-26 07:52:57.250 026 12528.60 201.00 54693.78 88888.00 2015-01-26 07:52:57.375 026 12528.58 200.97 54693.78 88888.00 2015-01-26 07:52:57.500 026 12528.55 200.97 54693.78 88888.00 2015-01-26 07:52:57.625 026 12528.60 200.97 54693.78 88888.00 2015-01-26 07:52:57.750 026 12528.58 200.97 54693.78 88888.00 2015-01-26 07:52:57.875 026 12528.58 200.93 54693.75 88888.00 2015-01-26 07:52:58.000 026 12528.55 200.90 54693.72 88888.00 2015-01-26 07:52:58.125 026 12528.58 200.95 54693.72 88888.00 2015-01-26 07:52:58.250 026 12528.58 200.93 54693.75 88888.00 2015-01-26 07:52:58.375 026 12528.58 200.93 54693.78 88888.00 2015-01-26 07:52:58.500 026 12528.60 200.88 54693.72 88888.00 2015-01-26 07:52:58.625 026 12528.62 200.82 54693.72 88888.00 2015-01-26 07:52:58.750 026 12528.60 200.80 54693.68 88888.00 2015-01-26 07:52:58.875 026 12528.62 200.82 54693.70 88888.00 2015-01-26 07:52:59.000 026 12528.67 200.80 54693.72 88888.00 2015-01-26 07:52:59.125 026 12528.70 200.82 54693.75 88888.00 2015-01-26 07:52:59.250 026 12528.62 200.82 54693.75 88888.00 2015-01-26 07:52:59.375 026 12528.58 200.80 54693.75 88888.00 2015-01-26 07:52:59.500 026 12528.60 200.80 54693.75 88888.00 2015-01-26 07:52:59.625 026 12528.67 200.75 54693.72 88888.00 2015-01-26 07:52:59.750 026 12528.75 200.75 54693.72 88888.00 2015-01-26 07:52:59.875 026 12528.80 200.75 54693.72 88888.00 2015-01-26 07:53:00.000 026 12528.80 200.75 54693.70 88888.00 2015-01-26 07:53:00.125 026 12528.80 200.75 54693.72 88888.00 2015-01-26 07:53:00.250 026 12528.77 200.72 54693.72 88888.00 2015-01-26 07:53:00.375 026 12528.73 200.72 54693.72 88888.00 2015-01-26 07:53:00.500 026 12528.70 200.68 54693.68 88888.00 2015-01-26 07:53:00.625 026 12528.75 200.68 54693.70 88888.00 2015-01-26 07:53:00.750 026 12528.80 200.68 54693.70 88888.00 2015-01-26 07:53:00.875 026 12528.80 200.68 54693.72 88888.00 2015-01-26 07:53:01.000 026 12528.83 200.70 54693.70 88888.00 2015-01-26 07:53:01.125 026 12528.85 200.65 54693.70 88888.00 2015-01-26 07:53:01.250 026 12528.80 200.62 54693.68 88888.00 2015-01-26 07:53:01.375 026 12528.80 200.60 54693.65 88888.00 2015-01-26 07:53:01.500 026 12528.80 200.57 54693.65 88888.00 2015-01-26 07:53:01.625 026 12528.77 200.60 54693.68 88888.00 2015-01-26 07:53:01.750 026 12528.75 200.55 54693.65 88888.00 2015-01-26 07:53:01.875 026 12528.75 200.55 54693.68 88888.00 2015-01-26 07:53:02.000 026 12528.80 200.55 54693.68 88888.00 2015-01-26 07:53:02.125 026 12528.80 200.53 54693.68 88888.00 2015-01-26 07:53:02.250 026 12528.83 200.47 54693.70 88888.00 2015-01-26 07:53:02.375 026 12528.83 200.50 54693.68 88888.00 2015-01-26 07:53:02.500 026 12528.80 200.47 54693.68 88888.00 2015-01-26 07:53:02.625 026 12528.85 200.47 54693.68 88888.00 2015-01-26 07:53:02.750 026 12528.83 200.47 54693.70 88888.00 2015-01-26 07:53:02.875 026 12528.85 200.47 54693.68 88888.00 2015-01-26 07:53:03.000 026 12528.92 200.45 54693.68 88888.00 2015-01-26 07:53:03.125 026 12528.90 200.43 54693.68 88888.00 2015-01-26 07:53:03.250 026 12528.92 200.38 54693.70 88888.00 2015-01-26 07:53:03.375 026 12528.95 200.38 54693.65 88888.00 2015-01-26 07:53:03.500 026 12528.92 200.40 54693.65 88888.00 2015-01-26 07:53:03.625 026 12528.95 200.38 54693.68 88888.00 2015-01-26 07:53:03.750 026 12528.95 200.35 54693.68 88888.00 2015-01-26 07:53:03.875 026 12529.02 200.40 54693.68 88888.00 2015-01-26 07:53:04.000 026 12529.10 200.38 54693.68 88888.00 2015-01-26 07:53:04.125 026 12529.12 200.38 54693.68 88888.00 2015-01-26 07:53:04.250 026 12529.08 200.30 54693.65 88888.00 2015-01-26 07:53:04.375 026 12529.10 200.30 54693.68 88888.00 2015-01-26 07:53:04.500 026 12529.08 200.32 54693.68 88888.00 2015-01-26 07:53:04.625 026 12529.08 200.32 54693.65 88888.00 2015-01-26 07:53:04.750 026 12529.12 200.32 54693.65 88888.00 2015-01-26 07:53:04.875 026 12529.12 200.28 54693.68 88888.00 2015-01-26 07:53:05.000 026 12529.10 200.25 54693.65 88888.00 2015-01-26 07:53:05.125 026 12529.02 200.22 54693.65 88888.00 2015-01-26 07:53:05.250 026 12529.02 200.20 54693.65 88888.00 2015-01-26 07:53:05.375 026 12529.10 200.22 54693.68 88888.00 2015-01-26 07:53:05.500 026 12529.12 200.28 54693.70 88888.00 2015-01-26 07:53:05.625 026 12529.15 200.22 54693.65 88888.00 2015-01-26 07:53:05.750 026 12529.15 200.18 54693.65 88888.00 2015-01-26 07:53:05.875 026 12529.25 200.18 54693.62 88888.00 2015-01-26 07:53:06.000 026 12529.30 200.18 54693.65 88888.00 2015-01-26 07:53:06.125 026 12529.27 200.15 54693.65 88888.00 2015-01-26 07:53:06.250 026 12529.25 200.15 54693.68 88888.00 2015-01-26 07:53:06.375 026 12529.25 200.15 54693.68 88888.00 2015-01-26 07:53:06.500 026 12529.30 200.15 54693.70 88888.00 2015-01-26 07:53:06.625 026 12529.27 200.12 54693.68 88888.00 2015-01-26 07:53:06.750 026 12529.25 200.07 54693.70 88888.00 2015-01-26 07:53:06.875 026 12529.23 200.07 54693.70 88888.00 2015-01-26 07:53:07.000 026 12529.35 200.07 54693.68 88888.00 2015-01-26 07:53:07.125 026 12529.42 200.05 54693.68 88888.00 2015-01-26 07:53:07.250 026 12529.35 200.03 54693.68 88888.00 2015-01-26 07:53:07.375 026 12529.25 200.03 54693.68 88888.00 2015-01-26 07:53:07.500 026 12529.25 200.05 54693.70 88888.00 2015-01-26 07:53:07.625 026 12529.25 200.05 54693.72 88888.00 2015-01-26 07:53:07.750 026 12529.30 200.07 54693.72 88888.00 2015-01-26 07:53:07.875 026 12529.33 200.05 54693.72 88888.00 2015-01-26 07:53:08.000 026 12529.33 200.03 54693.68 88888.00 2015-01-26 07:53:08.125 026 12529.27 200.03 54693.70 88888.00 2015-01-26 07:53:08.250 026 12529.35 199.97 54693.68 88888.00 2015-01-26 07:53:08.375 026 12529.40 199.97 54693.70 88888.00 2015-01-26 07:53:08.500 026 12529.42 199.93 54693.72 88888.00 2015-01-26 07:53:08.625 026 12529.42 199.95 54693.70 88888.00 2015-01-26 07:53:08.750 026 12529.40 199.95 54693.70 88888.00 2015-01-26 07:53:08.875 026 12529.40 199.97 54693.72 88888.00 2015-01-26 07:53:09.000 026 12529.38 199.97 54693.70 88888.00 2015-01-26 07:53:09.125 026 12529.35 199.97 54693.75 88888.00 2015-01-26 07:53:09.250 026 12529.27 199.93 54693.75 88888.00 2015-01-26 07:53:09.375 026 12529.35 199.95 54693.75 88888.00 2015-01-26 07:53:09.500 026 12529.38 199.90 54693.72 88888.00 2015-01-26 07:53:09.625 026 12529.38 199.93 54693.75 88888.00 2015-01-26 07:53:09.750 026 12529.45 199.95 54693.75 88888.00 2015-01-26 07:53:09.875 026 12529.45 199.90 54693.75 88888.00 2015-01-26 07:53:10.000 026 12529.48 199.88 54693.72 88888.00 2015-01-26 07:53:10.125 026 12529.50 199.85 54693.70 88888.00 2015-01-26 07:53:10.250 026 12529.45 199.85 54693.70 88888.00 2015-01-26 07:53:10.375 026 12529.45 199.90 54693.68 88888.00 2015-01-26 07:53:10.500 026 12529.45 199.93 54693.70 88888.00 2015-01-26 07:53:10.625 026 12529.48 199.90 54693.70 88888.00 2015-01-26 07:53:10.750 026 12529.52 199.93 54693.75 88888.00 2015-01-26 07:53:10.875 026 12529.58 199.93 54693.75 88888.00 2015-01-26 07:53:11.000 026 12529.50 199.88 54693.72 88888.00 2015-01-26 07:53:11.125 026 12529.52 199.82 54693.72 88888.00 2015-01-26 07:53:11.250 026 12529.55 199.85 54693.78 88888.00 2015-01-26 07:53:11.375 026 12529.58 199.88 54693.78 88888.00 2015-01-26 07:53:11.500 026 12529.58 199.85 54693.75 88888.00 2015-01-26 07:53:11.625 026 12529.58 199.82 54693.75 88888.00 2015-01-26 07:53:11.750 026 12529.58 199.85 54693.75 88888.00 2015-01-26 07:53:11.875 026 12529.55 199.88 54693.78 88888.00 2015-01-26 07:53:12.000 026 12529.58 199.88 54693.78 88888.00 2015-01-26 07:53:12.125 026 12529.67 199.90 54693.80 88888.00 2015-01-26 07:53:12.250 026 12529.62 199.85 54693.78 88888.00 2015-01-26 07:53:12.375 026 12529.60 199.82 54693.78 88888.00 2015-01-26 07:53:12.500 026 12529.62 199.82 54693.78 88888.00 2015-01-26 07:53:12.625 026 12529.60 199.82 54693.78 88888.00 2015-01-26 07:53:12.750 026 12529.55 199.85 54693.78 88888.00 2015-01-26 07:53:12.875 026 12529.58 199.85 54693.80 88888.00 2015-01-26 07:53:13.000 026 12529.58 199.85 54693.75 88888.00 2015-01-26 07:53:13.125 026 12529.58 199.85 54693.80 88888.00 2015-01-26 07:53:13.250 026 12529.52 199.85 54693.82 88888.00 2015-01-26 07:53:13.375 026 12529.52 199.88 54693.78 88888.00 2015-01-26 07:53:13.500 026 12529.55 199.90 54693.82 88888.00 2015-01-26 07:53:13.625 026 12529.55 199.90 54693.85 88888.00 2015-01-26 07:53:13.750 026 12529.45 199.85 54693.85 88888.00 2015-01-26 07:53:13.875 026 12529.38 199.85 54693.85 88888.00 2015-01-26 07:53:14.000 026 12529.45 199.88 54693.85 88888.00 2015-01-26 07:53:14.125 026 12529.48 199.88 54693.85 88888.00 2015-01-26 07:53:14.250 026 12529.40 199.82 54693.82 88888.00 2015-01-26 07:53:14.375 026 12529.40 199.85 54693.82 88888.00 2015-01-26 07:53:14.500 026 12529.35 199.88 54693.85 88888.00 2015-01-26 07:53:14.625 026 12529.48 199.90 54693.90 88888.00 2015-01-26 07:53:14.750 026 12529.58 199.90 54693.88 88888.00 2015-01-26 07:53:14.875 026 12529.58 199.93 54693.88 88888.00 2015-01-26 07:53:15.000 026 12529.48 199.90 54693.88 88888.00 2015-01-26 07:53:15.125 026 12529.42 199.93 54693.90 88888.00 2015-01-26 07:53:15.250 026 12529.40 199.90 54693.88 88888.00 2015-01-26 07:53:15.375 026 12529.45 199.93 54693.90 88888.00 2015-01-26 07:53:15.500 026 12529.45 199.95 54693.95 88888.00 2015-01-26 07:53:15.625 026 12529.45 199.97 54693.93 88888.00 2015-01-26 07:53:15.750 026 12529.40 199.97 54693.93 88888.00 2015-01-26 07:53:15.875 026 12529.42 199.95 54693.90 88888.00 2015-01-26 07:53:16.000 026 12529.45 199.95 54693.95 88888.00 2015-01-26 07:53:16.125 026 12529.52 199.95 54693.93 88888.00 2015-01-26 07:53:16.250 026 12529.48 199.97 54693.95 88888.00 2015-01-26 07:53:16.375 026 12529.42 199.95 54693.93 88888.00 2015-01-26 07:53:16.500 026 12529.38 199.95 54693.93 88888.00 2015-01-26 07:53:16.625 026 12529.35 199.95 54693.95 88888.00 2015-01-26 07:53:16.750 026 12529.33 199.97 54693.97 88888.00 2015-01-26 07:53:16.875 026 12529.35 199.97 54693.97 88888.00 2015-01-26 07:53:17.000 026 12529.27 199.97 54693.95 88888.00 2015-01-26 07:53:17.125 026 12529.20 199.95 54694.00 88888.00 2015-01-26 07:53:17.250 026 12529.20 200.00 54694.00 88888.00 2015-01-26 07:53:17.375 026 12529.30 200.03 54693.95 88888.00 2015-01-26 07:53:17.500 026 12529.27 200.00 54693.97 88888.00 2015-01-26 07:53:17.625 026 12529.23 200.03 54693.97 88888.00 2015-01-26 07:53:17.750 026 12529.20 200.05 54693.97 88888.00 2015-01-26 07:53:17.875 026 12529.17 200.05 54693.97 88888.00 2015-01-26 07:53:18.000 026 12529.20 200.07 54694.03 88888.00 2015-01-26 07:53:18.125 026 12529.12 200.05 54694.03 88888.00 2015-01-26 07:53:18.250 026 12529.05 200.03 54694.05 88888.00 2015-01-26 07:53:18.375 026 12529.10 200.07 54694.05 88888.00 2015-01-26 07:53:18.500 026 12529.15 200.07 54694.05 88888.00 2015-01-26 07:53:18.625 026 12529.10 200.10 54694.05 88888.00 2015-01-26 07:53:18.750 026 12529.10 200.10 54694.05 88888.00 2015-01-26 07:53:18.875 026 12529.08 200.10 54694.07 88888.00 2015-01-26 07:53:19.000 026 12529.10 200.07 54694.05 88888.00 2015-01-26 07:53:19.125 026 12529.08 200.12 54694.10 88888.00 2015-01-26 07:53:19.250 026 12529.10 200.12 54694.10 88888.00 2015-01-26 07:53:19.375 026 12529.15 200.12 54694.05 88888.00 2015-01-26 07:53:19.500 026 12529.08 200.10 54694.05 88888.00 2015-01-26 07:53:19.625 026 12529.05 200.15 54694.12 88888.00 2015-01-26 07:53:19.750 026 12529.02 200.15 54694.10 88888.00 2015-01-26 07:53:19.875 026 12528.92 200.15 54694.07 88888.00 2015-01-26 07:53:20.000 026 12528.98 200.12 54694.10 88888.00 2015-01-26 07:53:20.125 026 12529.05 200.12 54694.12 88888.00 2015-01-26 07:53:20.250 026 12528.98 200.15 54694.15 88888.00 2015-01-26 07:53:20.375 026 12528.98 200.18 54694.15 88888.00 2015-01-26 07:53:20.500 026 12528.95 200.18 54694.18 88888.00 2015-01-26 07:53:20.625 026 12528.90 200.18 54694.22 88888.00 2015-01-26 07:53:20.750 026 12528.90 200.20 54694.20 88888.00 2015-01-26 07:53:20.875 026 12528.85 200.25 54694.20 88888.00 2015-01-26 07:53:21.000 026 12528.85 200.25 54694.20 88888.00 2015-01-26 07:53:21.125 026 12528.83 200.22 54694.20 88888.00 2015-01-26 07:53:21.250 026 12528.77 200.20 54694.22 88888.00 2015-01-26 07:53:21.375 026 12528.85 200.20 54694.15 88888.00 2015-01-26 07:53:21.500 026 12528.95 200.20 54694.18 88888.00 2015-01-26 07:53:21.625 026 12528.90 200.20 54694.20 88888.00 2015-01-26 07:53:21.750 026 12528.88 200.22 54694.25 88888.00 2015-01-26 07:53:21.875 026 12528.88 200.22 54694.22 88888.00 2015-01-26 07:53:22.000 026 12528.83 200.22 54694.22 88888.00 2015-01-26 07:53:22.125 026 12528.75 200.22 54694.25 88888.00 2015-01-26 07:53:22.250 026 12528.75 200.22 54694.28 88888.00 2015-01-26 07:53:22.375 026 12528.85 200.25 54694.28 88888.00 2015-01-26 07:53:22.500 026 12528.80 200.28 54694.28 88888.00 2015-01-26 07:53:22.625 026 12528.73 200.22 54694.25 88888.00 2015-01-26 07:53:22.750 026 12528.70 200.25 54694.28 88888.00 2015-01-26 07:53:22.875 026 12528.70 200.28 54694.30 88888.00 2015-01-26 07:53:23.000 026 12528.65 200.30 54694.30 88888.00 2015-01-26 07:53:23.125 026 12528.67 200.32 54694.32 88888.00 2015-01-26 07:53:23.250 026 12528.62 200.28 54694.35 88888.00 2015-01-26 07:53:23.375 026 12528.60 200.30 54694.32 88888.00 2015-01-26 07:53:23.500 026 12528.58 200.30 54694.35 88888.00 2015-01-26 07:53:23.625 026 12528.60 200.32 54694.35 88888.00 2015-01-26 07:53:23.750 026 12528.60 200.28 54694.35 88888.00 2015-01-26 07:53:23.875 026 12528.60 200.28 54694.38 88888.00 2015-01-26 07:53:24.000 026 12528.62 200.30 54694.38 88888.00 2015-01-26 07:53:24.125 026 12528.58 200.35 54694.40 88888.00 2015-01-26 07:53:24.250 026 12528.48 200.32 54694.38 88888.00 2015-01-26 07:53:24.375 026 12528.48 200.32 54694.38 88888.00 2015-01-26 07:53:24.500 026 12528.45 200.35 54694.40 88888.00 2015-01-26 07:53:24.625 026 12528.40 200.38 54694.40 88888.00 2015-01-26 07:53:24.750 026 12528.40 200.38 54694.40 88888.00 2015-01-26 07:53:24.875 026 12528.42 200.38 54694.40 88888.00 2015-01-26 07:53:25.000 026 12528.40 200.40 54694.40 88888.00 2015-01-26 07:53:25.125 026 12528.38 200.43 54694.43 88888.00 2015-01-26 07:53:25.250 026 12528.33 200.43 54694.43 88888.00 2015-01-26 07:53:25.375 026 12528.30 200.47 54694.43 88888.00 2015-01-26 07:53:25.500 026 12528.30 200.47 54694.45 88888.00 2015-01-26 07:53:25.625 026 12528.30 200.45 54694.45 88888.00 2015-01-26 07:53:25.750 026 12528.30 200.45 54694.45 88888.00 2015-01-26 07:53:25.875 026 12528.25 200.47 54694.47 88888.00 2015-01-26 07:53:26.000 026 12528.15 200.45 54694.47 88888.00 2015-01-26 07:53:26.125 026 12528.15 200.47 54694.47 88888.00 2015-01-26 07:53:26.250 026 12528.10 200.50 54694.47 88888.00 2015-01-26 07:53:26.375 026 12528.10 200.55 54694.50 88888.00 2015-01-26 07:53:26.500 026 12528.02 200.55 54694.50 88888.00 2015-01-26 07:53:26.625 026 12528.02 200.55 54694.50 88888.00 2015-01-26 07:53:26.750 026 12528.00 200.50 54694.50 88888.00 2015-01-26 07:53:26.875 026 12528.00 200.50 54694.50 88888.00 2015-01-26 07:53:27.000 026 12528.00 200.55 54694.50 88888.00 2015-01-26 07:53:27.125 026 12528.00 200.62 54694.55 88888.00 2015-01-26 07:53:27.250 026 12527.88 200.55 54694.55 88888.00 2015-01-26 07:53:27.375 026 12527.88 200.55 54694.50 88888.00 2015-01-26 07:53:27.500 026 12527.88 200.62 54694.57 88888.00 2015-01-26 07:53:27.625 026 12527.77 200.62 54694.55 88888.00 2015-01-26 07:53:27.750 026 12527.75 200.62 54694.55 88888.00 2015-01-26 07:53:27.875 026 12527.80 200.65 54694.53 88888.00 2015-01-26 07:53:28.000 026 12527.83 200.68 54694.53 88888.00 2015-01-26 07:53:28.125 026 12527.80 200.70 54694.62 88888.00 2015-01-26 07:53:28.250 026 12527.77 200.70 54694.65 88888.00 2015-01-26 07:53:28.375 026 12527.73 200.72 54694.60 88888.00 2015-01-26 07:53:28.500 026 12527.67 200.72 54694.60 88888.00 2015-01-26 07:53:28.625 026 12527.62 200.75 54694.60 88888.00 2015-01-26 07:53:28.750 026 12527.67 200.78 54694.62 88888.00 2015-01-26 07:53:28.875 026 12527.67 200.80 54694.65 88888.00 2015-01-26 07:53:29.000 026 12527.60 200.80 54694.65 88888.00 2015-01-26 07:53:29.125 026 12527.60 200.80 54694.68 88888.00 2015-01-26 07:53:29.250 026 12527.60 200.78 54694.68 88888.00 2015-01-26 07:53:29.375 026 12527.58 200.82 54694.68 88888.00 2015-01-26 07:53:29.500 026 12527.55 200.82 54694.70 88888.00 2015-01-26 07:53:29.625 026 12527.50 200.85 54694.70 88888.00 2015-01-26 07:53:29.750 026 12527.45 200.80 54694.70 88888.00 2015-01-26 07:53:29.875 026 12527.40 200.85 54694.70 88888.00 2015-01-26 07:53:30.000 026 12527.42 200.82 54694.72 88888.00 2015-01-26 07:53:30.125 026 12527.45 200.85 54694.72 88888.00 2015-01-26 07:53:30.250 026 12527.40 200.85 54694.72 88888.00 2015-01-26 07:53:30.375 026 12527.45 200.88 54694.72 88888.00 2015-01-26 07:53:30.500 026 12527.52 200.88 54694.75 88888.00 2015-01-26 07:53:30.625 026 12527.48 200.90 54694.75 88888.00 2015-01-26 07:53:30.750 026 12527.42 200.93 54694.75 88888.00 2015-01-26 07:53:30.875 026 12527.38 200.95 54694.75 88888.00 2015-01-26 07:53:31.000 026 12527.33 200.95 54694.75 88888.00 2015-01-26 07:53:31.125 026 12527.30 200.93 54694.80 88888.00 2015-01-26 07:53:31.250 026 12527.30 200.90 54694.80 88888.00 2015-01-26 07:53:31.375 026 12527.30 200.90 54694.80 88888.00 2015-01-26 07:53:31.500 026 12527.33 200.93 54694.80 88888.00 2015-01-26 07:53:31.625 026 12527.35 200.95 54694.80 88888.00 2015-01-26 07:53:31.750 026 12527.33 200.97 54694.80 88888.00 2015-01-26 07:53:31.875 026 12527.27 200.97 54694.85 88888.00 2015-01-26 07:53:32.000 026 12527.30 201.00 54694.82 88888.00 2015-01-26 07:53:32.125 026 12527.27 201.03 54694.82 88888.00 2015-01-26 07:53:32.250 026 12527.20 200.97 54694.82 88888.00 2015-01-26 07:53:32.375 026 12527.20 201.03 54694.85 88888.00 2015-01-26 07:53:32.500 026 12527.20 201.05 54694.85 88888.00 2015-01-26 07:53:32.625 026 12527.17 201.05 54694.85 88888.00 2015-01-26 07:53:32.750 026 12527.15 201.05 54694.85 88888.00 2015-01-26 07:53:32.875 026 12527.15 201.03 54694.85 88888.00 2015-01-26 07:53:33.000 026 12527.15 201.00 54694.85 88888.00 2015-01-26 07:53:33.125 026 12527.15 201.03 54694.85 88888.00 2015-01-26 07:53:33.250 026 12527.10 201.05 54694.90 88888.00 2015-01-26 07:53:33.375 026 12527.08 201.10 54694.90 88888.00 2015-01-26 07:53:33.500 026 12527.10 201.07 54694.88 88888.00 2015-01-26 07:53:33.625 026 12527.10 201.07 54694.88 88888.00 2015-01-26 07:53:33.750 026 12527.05 201.07 54694.88 88888.00 2015-01-26 07:53:33.875 026 12527.02 201.10 54694.90 88888.00 2015-01-26 07:53:34.000 026 12527.00 201.15 54694.90 88888.00 2015-01-26 07:53:34.125 026 12527.00 201.15 54694.93 88888.00 2015-01-26 07:53:34.250 026 12526.98 201.10 54694.90 88888.00 2015-01-26 07:53:34.375 026 12526.98 201.10 54694.95 88888.00 2015-01-26 07:53:34.500 026 12526.90 201.10 54694.95 88888.00 2015-01-26 07:53:34.625 026 12526.95 201.12 54694.93 88888.00 2015-01-26 07:53:34.750 026 12526.95 201.15 54694.93 88888.00 2015-01-26 07:53:34.875 026 12526.90 201.15 54694.93 88888.00 2015-01-26 07:53:35.000 026 12526.90 201.12 54694.90 88888.00 2015-01-26 07:53:35.125 026 12526.92 201.12 54694.95 88888.00 2015-01-26 07:53:35.250 026 12526.95 201.12 54694.95 88888.00 2015-01-26 07:53:35.375 026 12527.02 201.18 54694.95 88888.00 2015-01-26 07:53:35.500 026 12527.02 201.15 54694.95 88888.00 2015-01-26 07:53:35.625 026 12527.02 201.15 54695.00 88888.00 2015-01-26 07:53:35.750 026 12527.00 201.18 54695.00 88888.00 2015-01-26 07:53:35.875 026 12527.00 201.18 54694.97 88888.00 2015-01-26 07:53:36.000 026 12527.00 201.20 54694.95 88888.00 2015-01-26 07:53:36.125 026 12527.00 201.20 54694.95 88888.00 2015-01-26 07:53:36.250 026 12526.95 201.20 54694.97 88888.00 2015-01-26 07:53:36.375 026 12526.92 201.18 54694.95 88888.00 2015-01-26 07:53:36.500 026 12526.88 201.22 54695.00 88888.00 2015-01-26 07:53:36.625 026 12526.88 201.28 54695.00 88888.00 2015-01-26 07:53:36.750 026 12526.85 201.25 54695.00 88888.00 2015-01-26 07:53:36.875 026 12526.83 201.25 54695.00 88888.00 2015-01-26 07:53:37.000 026 12526.80 201.25 54695.00 88888.00 2015-01-26 07:53:37.125 026 12526.77 201.30 54695.00 88888.00 2015-01-26 07:53:37.250 026 12526.77 201.28 54695.00 88888.00 2015-01-26 07:53:37.375 026 12526.77 201.30 54695.03 88888.00 2015-01-26 07:53:37.500 026 12526.77 201.30 54695.03 88888.00 2015-01-26 07:53:37.625 026 12526.67 201.28 54695.03 88888.00 2015-01-26 07:53:37.750 026 12526.65 201.30 54695.03 88888.00 2015-01-26 07:53:37.875 026 12526.70 201.30 54695.03 88888.00 2015-01-26 07:53:38.000 026 12526.73 201.30 54695.03 88888.00 2015-01-26 07:53:38.125 026 12526.75 201.30 54695.03 88888.00 2015-01-26 07:53:38.250 026 12526.73 201.30 54695.03 88888.00 2015-01-26 07:53:38.375 026 12526.77 201.32 54695.03 88888.00 2015-01-26 07:53:38.500 026 12526.80 201.32 54695.03 88888.00 2015-01-26 07:53:38.625 026 12526.83 201.30 54695.03 88888.00 2015-01-26 07:53:38.750 026 12526.85 201.35 54695.00 88888.00 2015-01-26 07:53:38.875 026 12526.90 201.35 54695.00 88888.00 2015-01-26 07:53:39.000 026 12526.88 201.35 54695.03 88888.00 2015-01-26 07:53:39.125 026 12526.83 201.38 54695.05 88888.00 2015-01-26 07:53:39.250 026 12526.70 201.40 54695.05 88888.00 2015-01-26 07:53:39.375 026 12526.70 201.40 54695.05 88888.00 2015-01-26 07:53:39.500 026 12526.77 201.38 54695.05 88888.00 2015-01-26 07:53:39.625 026 12526.85 201.38 54695.05 88888.00 2015-01-26 07:53:39.750 026 12526.83 201.38 54695.05 88888.00 2015-01-26 07:53:39.875 026 12526.80 201.40 54695.05 88888.00 2015-01-26 07:53:40.000 026 12526.75 201.40 54695.03 88888.00 2015-01-26 07:53:40.125 026 12526.77 201.43 54695.05 88888.00 2015-01-26 07:53:40.250 026 12526.73 201.38 54695.05 88888.00 2015-01-26 07:53:40.375 026 12526.70 201.38 54695.03 88888.00 2015-01-26 07:53:40.500 026 12526.73 201.43 54695.05 88888.00 2015-01-26 07:53:40.625 026 12526.77 201.45 54695.05 88888.00 2015-01-26 07:53:40.750 026 12526.80 201.43 54695.07 88888.00 2015-01-26 07:53:40.875 026 12526.75 201.47 54695.03 88888.00 2015-01-26 07:53:41.000 026 12526.73 201.45 54695.03 88888.00 2015-01-26 07:53:41.125 026 12526.73 201.43 54695.03 88888.00 2015-01-26 07:53:41.250 026 12526.70 201.45 54695.05 88888.00 2015-01-26 07:53:41.375 026 12526.83 201.47 54695.05 88888.00 2015-01-26 07:53:41.500 026 12526.83 201.53 54695.05 88888.00 2015-01-26 07:53:41.625 026 12526.75 201.53 54695.05 88888.00 2015-01-26 07:53:41.750 026 12526.67 201.47 54695.07 88888.00 2015-01-26 07:53:41.875 026 12526.73 201.47 54695.10 88888.00 2015-01-26 07:53:42.000 026 12526.75 201.47 54695.07 88888.00 2015-01-26 07:53:42.125 026 12526.70 201.47 54695.10 88888.00 2015-01-26 07:53:42.250 026 12526.62 201.47 54695.10 88888.00 2015-01-26 07:53:42.375 026 12526.62 201.50 54695.12 88888.00 2015-01-26 07:53:42.500 026 12526.65 201.50 54695.10 88888.00 2015-01-26 07:53:42.625 026 12526.65 201.50 54695.15 88888.00 2015-01-26 07:53:42.750 026 12526.67 201.55 54695.15 88888.00 2015-01-26 07:53:42.875 026 12526.70 201.53 54695.15 88888.00 2015-01-26 07:53:43.000 026 12526.73 201.50 54695.12 88888.00 2015-01-26 07:53:43.125 026 12526.70 201.53 54695.15 88888.00 2015-01-26 07:53:43.250 026 12526.67 201.57 54695.15 88888.00 2015-01-26 07:53:43.375 026 12526.65 201.57 54695.12 88888.00 2015-01-26 07:53:43.500 026 12526.62 201.53 54695.12 88888.00 2015-01-26 07:53:43.625 026 12526.70 201.53 54695.12 88888.00 2015-01-26 07:53:43.750 026 12526.73 201.53 54695.12 88888.00 2015-01-26 07:53:43.875 026 12526.73 201.57 54695.12 88888.00 2015-01-26 07:53:44.000 026 12526.70 201.60 54695.10 88888.00 2015-01-26 07:53:44.125 026 12526.73 201.60 54695.10 88888.00 2015-01-26 07:53:44.250 026 12526.75 201.55 54695.10 88888.00 2015-01-26 07:53:44.375 026 12526.77 201.57 54695.12 88888.00 2015-01-26 07:53:44.500 026 12526.73 201.57 54695.15 88888.00 2015-01-26 07:53:44.625 026 12526.70 201.60 54695.15 88888.00 2015-01-26 07:53:44.750 026 12526.75 201.62 54695.12 88888.00 2015-01-26 07:53:44.875 026 12526.75 201.60 54695.12 88888.00 2015-01-26 07:53:45.000 026 12526.77 201.60 54695.12 88888.00 2015-01-26 07:53:45.125 026 12526.83 201.60 54695.15 88888.00 2015-01-26 07:53:45.250 026 12526.77 201.57 54695.15 88888.00 2015-01-26 07:53:45.375 026 12526.73 201.57 54695.12 88888.00 2015-01-26 07:53:45.500 026 12526.70 201.60 54695.12 88888.00 2015-01-26 07:53:45.625 026 12526.77 201.62 54695.12 88888.00 2015-01-26 07:53:45.750 026 12526.83 201.62 54695.15 88888.00 2015-01-26 07:53:45.875 026 12526.83 201.62 54695.15 88888.00 2015-01-26 07:53:46.000 026 12526.80 201.62 54695.15 88888.00 2015-01-26 07:53:46.125 026 12526.83 201.65 54695.15 88888.00 2015-01-26 07:53:46.250 026 12526.80 201.62 54695.15 88888.00 2015-01-26 07:53:46.375 026 12526.85 201.62 54695.15 88888.00 2015-01-26 07:53:46.500 026 12526.83 201.62 54695.15 88888.00 2015-01-26 07:53:46.625 026 12526.88 201.65 54695.15 88888.00 2015-01-26 07:53:46.750 026 12526.85 201.62 54695.12 88888.00 2015-01-26 07:53:46.875 026 12526.83 201.65 54695.15 88888.00 2015-01-26 07:53:47.000 026 12526.83 201.65 54695.15 88888.00 2015-01-26 07:53:47.125 026 12526.80 201.65 54695.15 88888.00 2015-01-26 07:53:47.250 026 12526.75 201.65 54695.15 88888.00 2015-01-26 07:53:47.375 026 12526.80 201.68 54695.12 88888.00 2015-01-26 07:53:47.500 026 12526.77 201.68 54695.12 88888.00 2015-01-26 07:53:47.625 026 12526.75 201.62 54695.12 88888.00 2015-01-26 07:53:47.750 026 12526.80 201.62 54695.15 88888.00 2015-01-26 07:53:47.875 026 12526.90 201.68 54695.15 88888.00 2015-01-26 07:53:48.000 026 12526.85 201.65 54695.15 88888.00 2015-01-26 07:53:48.125 026 12526.80 201.65 54695.15 88888.00 2015-01-26 07:53:48.250 026 12526.80 201.65 54695.18 88888.00 2015-01-26 07:53:48.375 026 12526.85 201.70 54695.18 88888.00 2015-01-26 07:53:48.500 026 12526.95 201.70 54695.18 88888.00 2015-01-26 07:53:48.625 026 12526.92 201.68 54695.15 88888.00 2015-01-26 07:53:48.750 026 12526.88 201.68 54695.15 88888.00 2015-01-26 07:53:48.875 026 12526.85 201.65 54695.12 88888.00 2015-01-26 07:53:49.000 026 12526.88 201.62 54695.15 88888.00 2015-01-26 07:53:49.125 026 12526.85 201.68 54695.15 88888.00 2015-01-26 07:53:49.250 026 12526.80 201.65 54695.15 88888.00 2015-01-26 07:53:49.375 026 12526.85 201.68 54695.12 88888.00 2015-01-26 07:53:49.500 026 12526.85 201.70 54695.15 88888.00 2015-01-26 07:53:49.625 026 12526.90 201.68 54695.18 88888.00 2015-01-26 07:53:49.750 026 12526.92 201.65 54695.15 88888.00 2015-01-26 07:53:49.875 026 12526.85 201.68 54695.15 88888.00 2015-01-26 07:53:50.000 026 12526.80 201.65 54695.15 88888.00 2015-01-26 07:53:50.125 026 12526.75 201.62 54695.12 88888.00 2015-01-26 07:53:50.250 026 12526.75 201.65 54695.12 88888.00 2015-01-26 07:53:50.375 026 12526.80 201.65 54695.18 88888.00 2015-01-26 07:53:50.500 026 12526.83 201.65 54695.18 88888.00 2015-01-26 07:53:50.625 026 12526.88 201.65 54695.18 88888.00 2015-01-26 07:53:50.750 026 12526.88 201.65 54695.15 88888.00 2015-01-26 07:53:50.875 026 12526.90 201.62 54695.15 88888.00 2015-01-26 07:53:51.000 026 12526.95 201.68 54695.18 88888.00 2015-01-26 07:53:51.125 026 12526.92 201.68 54695.18 88888.00 2015-01-26 07:53:51.250 026 12526.85 201.70 54695.18 88888.00 2015-01-26 07:53:51.375 026 12526.90 201.70 54695.15 88888.00 2015-01-26 07:53:51.500 026 12526.95 201.65 54695.15 88888.00 2015-01-26 07:53:51.625 026 12526.92 201.62 54695.15 88888.00 2015-01-26 07:53:51.750 026 12526.88 201.62 54695.12 88888.00 2015-01-26 07:53:51.875 026 12526.90 201.65 54695.15 88888.00 2015-01-26 07:53:52.000 026 12526.92 201.62 54695.12 88888.00 2015-01-26 07:53:52.125 026 12526.90 201.62 54695.15 88888.00 2015-01-26 07:53:52.250 026 12526.88 201.62 54695.12 88888.00 2015-01-26 07:53:52.375 026 12526.98 201.65 54695.12 88888.00 2015-01-26 07:53:52.500 026 12526.98 201.65 54695.12 88888.00 2015-01-26 07:53:52.625 026 12526.92 201.62 54695.12 88888.00 2015-01-26 07:53:52.750 026 12526.90 201.62 54695.12 88888.00 2015-01-26 07:53:52.875 026 12526.95 201.65 54695.15 88888.00 2015-01-26 07:53:53.000 026 12527.00 201.65 54695.18 88888.00 2015-01-26 07:53:53.125 026 12527.00 201.68 54695.15 88888.00 2015-01-26 07:53:53.250 026 12527.02 201.65 54695.12 88888.00 2015-01-26 07:53:53.375 026 12527.10 201.65 54695.15 88888.00 2015-01-26 07:53:53.500 026 12527.05 201.62 54695.15 88888.00 2015-01-26 07:53:53.625 026 12527.00 201.62 54695.15 88888.00 2015-01-26 07:53:53.750 026 12526.98 201.62 54695.12 88888.00 2015-01-26 07:53:53.875 026 12526.98 201.62 54695.15 88888.00 2015-01-26 07:53:54.000 026 12527.05 201.62 54695.15 88888.00 2015-01-26 07:53:54.125 026 12527.05 201.62 54695.15 88888.00 2015-01-26 07:53:54.250 026 12527.00 201.60 54695.15 88888.00 2015-01-26 07:53:54.375 026 12527.08 201.62 54695.15 88888.00 2015-01-26 07:53:54.500 026 12527.10 201.62 54695.15 88888.00 2015-01-26 07:53:54.625 026 12527.10 201.65 54695.15 88888.00 2015-01-26 07:53:54.750 026 12527.10 201.62 54695.15 88888.00 2015-01-26 07:53:54.875 026 12527.10 201.60 54695.15 88888.00 2015-01-26 07:53:55.000 026 12527.15 201.62 54695.12 88888.00 2015-01-26 07:53:55.125 026 12527.17 201.65 54695.12 88888.00 2015-01-26 07:53:55.250 026 12527.15 201.65 54695.15 88888.00 2015-01-26 07:53:55.375 026 12527.12 201.62 54695.12 88888.00 2015-01-26 07:53:55.500 026 12527.05 201.62 54695.15 88888.00 2015-01-26 07:53:55.625 026 12527.00 201.62 54695.15 88888.00 2015-01-26 07:53:55.750 026 12527.05 201.60 54695.15 88888.00 2015-01-26 07:53:55.875 026 12527.10 201.60 54695.15 88888.00 2015-01-26 07:53:56.000 026 12527.08 201.60 54695.15 88888.00 2015-01-26 07:53:56.125 026 12527.10 201.62 54695.12 88888.00 2015-01-26 07:53:56.250 026 12527.05 201.60 54695.15 88888.00 2015-01-26 07:53:56.375 026 12527.05 201.57 54695.10 88888.00 2015-01-26 07:53:56.500 026 12527.08 201.55 54695.10 88888.00 2015-01-26 07:53:56.625 026 12527.12 201.60 54695.12 88888.00 2015-01-26 07:53:56.750 026 12527.12 201.62 54695.10 88888.00 2015-01-26 07:53:56.875 026 12527.15 201.60 54695.12 88888.00 2015-01-26 07:53:57.000 026 12527.17 201.57 54695.10 88888.00 2015-01-26 07:53:57.125 026 12527.10 201.57 54695.12 88888.00 2015-01-26 07:53:57.250 026 12527.10 201.57 54695.10 88888.00 2015-01-26 07:53:57.375 026 12527.17 201.60 54695.10 88888.00 2015-01-26 07:53:57.500 026 12527.17 201.60 54695.10 88888.00 2015-01-26 07:53:57.625 026 12527.17 201.60 54695.07 88888.00 2015-01-26 07:53:57.750 026 12527.17 201.60 54695.07 88888.00 2015-01-26 07:53:57.875 026 12527.20 201.62 54695.10 88888.00 2015-01-26 07:53:58.000 026 12527.25 201.62 54695.07 88888.00 2015-01-26 07:53:58.125 026 12527.25 201.62 54695.07 88888.00 2015-01-26 07:53:58.250 026 12527.20 201.57 54695.10 88888.00 2015-01-26 07:53:58.375 026 12527.23 201.62 54695.07 88888.00 2015-01-26 07:53:58.500 026 12527.20 201.60 54695.07 88888.00 2015-01-26 07:53:58.625 026 12527.20 201.60 54695.07 88888.00 2015-01-26 07:53:58.750 026 12527.25 201.60 54695.07 88888.00 2015-01-26 07:53:58.875 026 12527.27 201.60 54695.07 88888.00 2015-01-26 07:53:59.000 026 12527.27 201.57 54695.05 88888.00 2015-01-26 07:53:59.125 026 12527.20 201.60 54695.07 88888.00 2015-01-26 07:53:59.250 026 12527.17 201.57 54695.07 88888.00 2015-01-26 07:53:59.375 026 12527.25 201.57 54695.07 88888.00 2015-01-26 07:53:59.500 026 12527.27 201.62 54695.10 88888.00 2015-01-26 07:53:59.625 026 12527.27 201.65 54695.10 88888.00 2015-01-26 07:53:59.750 026 12527.35 201.62 54695.12 88888.00 2015-01-26 07:53:59.875 026 12527.40 201.65 54695.10 88888.00 2015-01-26 07:54:00.000 026 12527.42 201.60 54695.07 88888.00 2015-01-26 07:54:00.125 026 12527.35 201.60 54695.05 88888.00 2015-01-26 07:54:00.250 026 12527.38 201.60 54695.05 88888.00 2015-01-26 07:54:00.375 026 12527.38 201.62 54695.05 88888.00 2015-01-26 07:54:00.500 026 12527.40 201.62 54695.05 88888.00 2015-01-26 07:54:00.625 026 12527.40 201.62 54695.05 88888.00 2015-01-26 07:54:00.750 026 12527.45 201.65 54695.07 88888.00 2015-01-26 07:54:00.875 026 12527.45 201.60 54695.05 88888.00 2015-01-26 07:54:01.000 026 12527.42 201.60 54695.03 88888.00 2015-01-26 07:54:01.125 026 12527.42 201.65 54695.05 88888.00 2015-01-26 07:54:01.250 026 12527.40 201.62 54695.05 88888.00 2015-01-26 07:54:01.375 026 12527.42 201.68 54695.05 88888.00 2015-01-26 07:54:01.500 026 12527.40 201.65 54695.05 88888.00 2015-01-26 07:54:01.625 026 12527.35 201.62 54695.03 88888.00 2015-01-26 07:54:01.750 026 12527.35 201.62 54695.03 88888.00 2015-01-26 07:54:01.875 026 12527.35 201.65 54695.05 88888.00 2015-01-26 07:54:02.000 026 12527.40 201.65 54695.05 88888.00 2015-01-26 07:54:02.125 026 12527.50 201.65 54695.07 88888.00 2015-01-26 07:54:02.250 026 12527.42 201.62 54695.07 88888.00 2015-01-26 07:54:02.375 026 12527.35 201.65 54695.03 88888.00 2015-01-26 07:54:02.500 026 12527.33 201.62 54695.03 88888.00 2015-01-26 07:54:02.625 026 12527.30 201.65 54695.03 88888.00 2015-01-26 07:54:02.750 026 12527.35 201.65 54695.05 88888.00 2015-01-26 07:54:02.875 026 12527.35 201.65 54695.05 88888.00 2015-01-26 07:54:03.000 026 12527.30 201.68 54695.03 88888.00 2015-01-26 07:54:03.125 026 12527.30 201.65 54695.03 88888.00 2015-01-26 07:54:03.250 026 12527.30 201.62 54695.03 88888.00 2015-01-26 07:54:03.375 026 12527.35 201.65 54695.03 88888.00 2015-01-26 07:54:03.500 026 12527.40 201.68 54695.03 88888.00 2015-01-26 07:54:03.625 026 12527.40 201.68 54695.05 88888.00 2015-01-26 07:54:03.750 026 12527.35 201.65 54695.03 88888.00 2015-01-26 07:54:03.875 026 12527.33 201.65 54695.05 88888.00 2015-01-26 07:54:04.000 026 12527.35 201.68 54695.05 88888.00 2015-01-26 07:54:04.125 026 12527.35 201.65 54695.03 88888.00 2015-01-26 07:54:04.250 026 12527.38 201.65 54695.00 88888.00 2015-01-26 07:54:04.375 026 12527.48 201.65 54694.97 88888.00 2015-01-26 07:54:04.500 026 12527.52 201.65 54694.97 88888.00 2015-01-26 07:54:04.625 026 12527.55 201.68 54695.00 88888.00 2015-01-26 07:54:04.750 026 12527.52 201.65 54695.00 88888.00 2015-01-26 07:54:04.875 026 12527.45 201.62 54694.97 88888.00 2015-01-26 07:54:05.000 026 12527.35 201.60 54695.00 88888.00 2015-01-26 07:54:05.125 026 12527.33 201.62 54695.00 88888.00 2015-01-26 07:54:05.250 026 12527.38 201.60 54695.00 88888.00 2015-01-26 07:54:05.375 026 12527.42 201.65 54695.03 88888.00 2015-01-26 07:54:05.500 026 12527.50 201.65 54695.03 88888.00 2015-01-26 07:54:05.625 026 12527.52 201.65 54695.00 88888.00 2015-01-26 07:54:05.750 026 12527.45 201.60 54694.97 88888.00 2015-01-26 07:54:05.875 026 12527.40 201.60 54694.97 88888.00 2015-01-26 07:54:06.000 026 12527.48 201.60 54694.97 88888.00 2015-01-26 07:54:06.125 026 12527.48 201.62 54694.97 88888.00 2015-01-26 07:54:06.250 026 12527.48 201.60 54694.97 88888.00 2015-01-26 07:54:06.375 026 12527.50 201.60 54694.97 88888.00 2015-01-26 07:54:06.500 026 12527.52 201.60 54694.95 88888.00 2015-01-26 07:54:06.625 026 12527.48 201.65 54694.95 88888.00 2015-01-26 07:54:06.750 026 12527.48 201.65 54694.95 88888.00 2015-01-26 07:54:06.875 026 12527.58 201.65 54694.93 88888.00 2015-01-26 07:54:07.000 026 12527.62 201.65 54694.93 88888.00 2015-01-26 07:54:07.125 026 12527.65 201.62 54694.95 88888.00 2015-01-26 07:54:07.250 026 12527.55 201.65 54694.95 88888.00 2015-01-26 07:54:07.375 026 12527.50 201.62 54694.93 88888.00 2015-01-26 07:54:07.500 026 12527.50 201.60 54694.93 88888.00 2015-01-26 07:54:07.625 026 12527.50 201.60 54694.93 88888.00 2015-01-26 07:54:07.750 026 12527.52 201.60 54694.95 88888.00 2015-01-26 07:54:07.875 026 12527.60 201.62 54694.93 88888.00 2015-01-26 07:54:08.000 026 12527.58 201.60 54694.90 88888.00 2015-01-26 07:54:08.125 026 12527.60 201.62 54694.90 88888.00 2015-01-26 07:54:08.250 026 12527.55 201.57 54694.95 88888.00 2015-01-26 07:54:08.375 026 12527.60 201.62 54694.93 88888.00 2015-01-26 07:54:08.500 026 12527.62 201.62 54694.93 88888.00 2015-01-26 07:54:08.625 026 12527.58 201.57 54694.93 88888.00 2015-01-26 07:54:08.750 026 12527.58 201.57 54694.93 88888.00 2015-01-26 07:54:08.875 026 12527.65 201.57 54694.93 88888.00 2015-01-26 07:54:09.000 026 12527.67 201.57 54694.88 88888.00 2015-01-26 07:54:09.125 026 12527.73 201.57 54694.90 88888.00 2015-01-26 07:54:09.250 026 12527.70 201.57 54694.90 88888.00 2015-01-26 07:54:09.375 026 12527.70 201.57 54694.93 88888.00 2015-01-26 07:54:09.500 026 12527.67 201.57 54694.93 88888.00 2015-01-26 07:54:09.625 026 12527.70 201.57 54694.93 88888.00 2015-01-26 07:54:09.750 026 12527.75 201.60 54694.90 88888.00 2015-01-26 07:54:09.875 026 12527.77 201.60 54694.90 88888.00 2015-01-26 07:54:10.000 026 12527.80 201.60 54694.88 88888.00 2015-01-26 07:54:10.125 026 12527.75 201.57 54694.88 88888.00 2015-01-26 07:54:10.250 026 12527.67 201.55 54694.90 88888.00 2015-01-26 07:54:10.375 026 12527.73 201.60 54694.90 88888.00 2015-01-26 07:54:10.500 026 12527.73 201.57 54694.88 88888.00 2015-01-26 07:54:10.625 026 12527.73 201.55 54694.88 88888.00 2015-01-26 07:54:10.750 026 12527.75 201.53 54694.88 88888.00 2015-01-26 07:54:10.875 026 12527.77 201.55 54694.88 88888.00 2015-01-26 07:54:11.000 026 12527.80 201.60 54694.85 88888.00 2015-01-26 07:54:11.125 026 12527.75 201.60 54694.88 88888.00 2015-01-26 07:54:11.250 026 12527.75 201.57 54694.88 88888.00 2015-01-26 07:54:11.375 026 12527.77 201.57 54694.82 88888.00 2015-01-26 07:54:11.500 026 12527.88 201.55 54694.82 88888.00 2015-01-26 07:54:11.625 026 12527.90 201.57 54694.85 88888.00 2015-01-26 07:54:11.750 026 12527.88 201.60 54694.85 88888.00 2015-01-26 07:54:11.875 026 12527.77 201.62 54694.88 88888.00 2015-01-26 07:54:12.000 026 12527.73 201.60 54694.85 88888.00 2015-01-26 07:54:12.125 026 12527.77 201.55 54694.85 88888.00 2015-01-26 07:54:12.250 026 12527.80 201.57 54694.85 88888.00 2015-01-26 07:54:12.375 026 12527.85 201.57 54694.82 88888.00 2015-01-26 07:54:12.500 026 12527.88 201.57 54694.82 88888.00 2015-01-26 07:54:12.625 026 12527.95 201.57 54694.85 88888.00 2015-01-26 07:54:12.750 026 12527.88 201.57 54694.85 88888.00 2015-01-26 07:54:12.875 026 12527.83 201.53 54694.82 88888.00 2015-01-26 07:54:13.000 026 12527.85 201.53 54694.82 88888.00 2015-01-26 07:54:13.125 026 12527.98 201.53 54694.85 88888.00 2015-01-26 07:54:13.250 026 12527.95 201.53 54694.82 88888.00 2015-01-26 07:54:13.375 026 12527.95 201.50 54694.80 88888.00 2015-01-26 07:54:13.500 026 12527.92 201.53 54694.82 88888.00 2015-01-26 07:54:13.625 026 12527.85 201.53 54694.82 88888.00 2015-01-26 07:54:13.750 026 12527.80 201.50 54694.82 88888.00 2015-01-26 07:54:13.875 026 12527.80 201.45 54694.80 88888.00 2015-01-26 07:54:14.000 026 12527.83 201.45 54694.78 88888.00 2015-01-26 07:54:14.125 026 12527.77 201.47 54694.82 88888.00 2015-01-26 07:54:14.250 026 12527.67 201.47 54694.80 88888.00 2015-01-26 07:54:14.375 026 12527.75 201.50 54694.80 88888.00 2015-01-26 07:54:14.500 026 12527.77 201.45 54694.78 88888.00 2015-01-26 07:54:14.625 026 12527.77 201.45 54694.75 88888.00 2015-01-26 07:54:14.750 026 12527.70 201.45 54694.75 88888.00 2015-01-26 07:54:14.875 026 12527.75 201.45 54694.75 88888.00 2015-01-26 07:54:15.000 026 12527.80 201.43 54694.75 88888.00 2015-01-26 07:54:15.125 026 12527.83 201.43 54694.75 88888.00 2015-01-26 07:54:15.250 026 12527.77 201.40 54694.78 88888.00 2015-01-26 07:54:15.375 026 12527.77 201.40 54694.75 88888.00 2015-01-26 07:54:15.500 026 12527.75 201.40 54694.75 88888.00 2015-01-26 07:54:15.625 026 12527.77 201.40 54694.75 88888.00 2015-01-26 07:54:15.750 026 12527.75 201.38 54694.75 88888.00 2015-01-26 07:54:15.875 026 12527.75 201.35 54694.72 88888.00 2015-01-26 07:54:16.000 026 12527.75 201.32 54694.72 88888.00 2015-01-26 07:54:16.125 026 12527.73 201.40 54694.75 88888.00 2015-01-26 07:54:16.250 026 12527.73 201.40 54694.75 88888.00 2015-01-26 07:54:16.375 026 12527.83 201.35 54694.72 88888.00 2015-01-26 07:54:16.500 026 12527.80 201.35 54694.72 88888.00 2015-01-26 07:54:16.625 026 12527.75 201.32 54694.72 88888.00 2015-01-26 07:54:16.750 026 12527.77 201.32 54694.75 88888.00 2015-01-26 07:54:16.875 026 12527.77 201.32 54694.75 88888.00 2015-01-26 07:54:17.000 026 12527.80 201.32 54694.72 88888.00 2015-01-26 07:54:17.125 026 12527.77 201.35 54694.75 88888.00 2015-01-26 07:54:17.250 026 12527.75 201.30 54694.75 88888.00 2015-01-26 07:54:17.375 026 12527.83 201.28 54694.75 88888.00 2015-01-26 07:54:17.500 026 12527.83 201.28 54694.75 88888.00 2015-01-26 07:54:17.625 026 12527.88 201.32 54694.75 88888.00 2015-01-26 07:54:17.750 026 12527.83 201.30 54694.72 88888.00 2015-01-26 07:54:17.875 026 12527.77 201.28 54694.70 88888.00 2015-01-26 07:54:18.000 026 12527.83 201.25 54694.70 88888.00 2015-01-26 07:54:18.125 026 12527.88 201.25 54694.72 88888.00 2015-01-26 07:54:18.250 026 12527.85 201.25 54694.70 88888.00 2015-01-26 07:54:18.375 026 12527.83 201.30 54694.70 88888.00 2015-01-26 07:54:18.500 026 12527.80 201.28 54694.68 88888.00 2015-01-26 07:54:18.625 026 12527.77 201.28 54694.68 88888.00 2015-01-26 07:54:18.750 026 12527.77 201.28 54694.68 88888.00 2015-01-26 07:54:18.875 026 12527.77 201.25 54694.68 88888.00 2015-01-26 07:54:19.000 026 12527.83 201.20 54694.68 88888.00 2015-01-26 07:54:19.125 026 12527.80 201.28 54694.65 88888.00 2015-01-26 07:54:19.250 026 12527.80 201.22 54694.68 88888.00 2015-01-26 07:54:19.375 026 12527.85 201.22 54694.68 88888.00 2015-01-26 07:54:19.500 026 12527.83 201.22 54694.68 88888.00 2015-01-26 07:54:19.625 026 12527.80 201.20 54694.62 88888.00 2015-01-26 07:54:19.750 026 12527.77 201.15 54694.60 88888.00 2015-01-26 07:54:19.875 026 12527.80 201.15 54694.62 88888.00 2015-01-26 07:54:20.000 026 12527.83 201.15 54694.62 88888.00 2015-01-26 07:54:20.125 026 12527.88 201.18 54694.65 88888.00 2015-01-26 07:54:20.250 026 12527.80 201.15 54694.65 88888.00 2015-01-26 07:54:20.375 026 12527.83 201.15 54694.65 88888.00 2015-01-26 07:54:20.500 026 12527.83 201.12 54694.65 88888.00 2015-01-26 07:54:20.625 026 12527.75 201.20 54694.65 88888.00 2015-01-26 07:54:20.750 026 12527.73 201.15 54694.68 88888.00 2015-01-26 07:54:20.875 026 12527.77 201.18 54694.65 88888.00 2015-01-26 07:54:21.000 026 12527.73 201.18 54694.65 88888.00 2015-01-26 07:54:21.125 026 12527.70 201.15 54694.65 88888.00 2015-01-26 07:54:21.250 026 12527.65 201.15 54694.65 88888.00 2015-01-26 07:54:21.375 026 12527.70 201.20 54694.65 88888.00 2015-01-26 07:54:21.500 026 12527.73 201.15 54694.62 88888.00 2015-01-26 07:54:21.625 026 12527.75 201.12 54694.65 88888.00 2015-01-26 07:54:21.750 026 12527.73 201.12 54694.65 88888.00 2015-01-26 07:54:21.875 026 12527.70 201.12 54694.65 88888.00 2015-01-26 07:54:22.000 026 12527.70 201.10 54694.60 88888.00 2015-01-26 07:54:22.125 026 12527.80 201.07 54694.60 88888.00 2015-01-26 07:54:22.250 026 12527.83 201.07 54694.60 88888.00 2015-01-26 07:54:22.375 026 12527.80 201.10 54694.62 88888.00 2015-01-26 07:54:22.500 026 12527.77 201.10 54694.65 88888.00 2015-01-26 07:54:22.625 026 12527.75 201.07 54694.62 88888.00 2015-01-26 07:54:22.750 026 12527.75 201.05 54694.62 88888.00 2015-01-26 07:54:22.875 026 12527.77 201.03 54694.62 88888.00 2015-01-26 07:54:23.000 026 12527.75 201.00 54694.57 88888.00 2015-01-26 07:54:23.125 026 12527.73 200.97 54694.57 88888.00 2015-01-26 07:54:23.250 026 12527.70 200.97 54694.62 88888.00 2015-01-26 07:54:23.375 026 12527.67 201.00 54694.60 88888.00 2015-01-26 07:54:23.500 026 12527.67 200.97 54694.60 88888.00 2015-01-26 07:54:23.625 026 12527.75 200.93 54694.57 88888.00 2015-01-26 07:54:23.750 026 12527.83 200.97 54694.57 88888.00 2015-01-26 07:54:23.875 026 12527.73 200.95 54694.57 88888.00 2015-01-26 07:54:24.000 026 12527.73 200.95 54694.55 88888.00 2015-01-26 07:54:24.125 026 12527.67 200.93 54694.57 88888.00 2015-01-26 07:54:24.250 026 12527.70 200.88 54694.57 88888.00 2015-01-26 07:54:24.375 026 12527.80 200.88 54694.57 88888.00 2015-01-26 07:54:24.500 026 12527.80 200.88 54694.60 88888.00 2015-01-26 07:54:24.625 026 12527.75 200.88 54694.57 88888.00 2015-01-26 07:54:24.750 026 12527.70 200.85 54694.57 88888.00 2015-01-26 07:54:24.875 026 12527.73 200.82 54694.60 88888.00 2015-01-26 07:54:25.000 026 12527.75 200.82 54694.57 88888.00 2015-01-26 07:54:25.125 026 12527.67 200.82 54694.55 88888.00 2015-01-26 07:54:25.250 026 12527.65 200.78 54694.55 88888.00 2015-01-26 07:54:25.375 026 12527.70 200.78 54694.53 88888.00 2015-01-26 07:54:25.500 026 12527.73 200.75 54694.53 88888.00 2015-01-26 07:54:25.625 026 12527.73 200.78 54694.55 88888.00 2015-01-26 07:54:25.750 026 12527.67 200.78 54694.53 88888.00 2015-01-26 07:54:25.875 026 12527.67 200.75 54694.53 88888.00 2015-01-26 07:54:26.000 026 12527.73 200.78 54694.53 88888.00 2015-01-26 07:54:26.125 026 12527.75 200.75 54694.50 88888.00 2015-01-26 07:54:26.250 026 12527.70 200.72 54694.55 88888.00 2015-01-26 07:54:26.375 026 12527.80 200.72 54694.55 88888.00 2015-01-26 07:54:26.500 026 12527.83 200.70 54694.55 88888.00 2015-01-26 07:54:26.625 026 12527.75 200.70 54694.55 88888.00 2015-01-26 07:54:26.750 026 12527.73 200.68 54694.55 88888.00 2015-01-26 07:54:26.875 026 12527.75 200.65 54694.53 88888.00 2015-01-26 07:54:27.000 026 12527.80 200.62 54694.47 88888.00 2015-01-26 07:54:27.125 026 12527.77 200.62 54694.50 88888.00 2015-01-26 07:54:27.250 026 12527.83 200.65 54694.53 88888.00 2015-01-26 07:54:27.375 026 12527.80 200.62 54694.50 88888.00 2015-01-26 07:54:27.500 026 12527.73 200.60 54694.50 88888.00 2015-01-26 07:54:27.625 026 12527.73 200.55 54694.50 88888.00 2015-01-26 07:54:27.750 026 12527.77 200.57 54694.47 88888.00 2015-01-26 07:54:27.875 026 12527.77 200.60 54694.47 88888.00 2015-01-26 07:54:28.000 026 12527.80 200.60 54694.50 88888.00 2015-01-26 07:54:28.125 026 12527.85 200.55 54694.50 88888.00 2015-01-26 07:54:28.250 026 12527.80 200.50 54694.47 88888.00 2015-01-26 07:54:28.375 026 12527.83 200.53 54694.47 88888.00 2015-01-26 07:54:28.500 026 12527.77 200.50 54694.47 88888.00 2015-01-26 07:54:28.625 026 12527.83 200.47 54694.47 88888.00 2015-01-26 07:54:28.750 026 12527.88 200.47 54694.47 88888.00 2015-01-26 07:54:28.875 026 12527.83 200.47 54694.47 88888.00 2015-01-26 07:54:29.000 026 12527.77 200.45 54694.45 88888.00 2015-01-26 07:54:29.125 026 12527.80 200.43 54694.45 88888.00 2015-01-26 07:54:29.250 026 12527.83 200.43 54694.50 88888.00 2015-01-26 07:54:29.375 026 12527.88 200.43 54694.50 88888.00 2015-01-26 07:54:29.500 026 12527.90 200.45 54694.50 88888.00 2015-01-26 07:54:29.625 026 12527.85 200.43 54694.47 88888.00 2015-01-26 07:54:29.750 026 12527.85 200.38 54694.47 88888.00 2015-01-26 07:54:29.875 026 12527.95 200.38 54694.45 88888.00 2015-01-26 07:54:30.000 026 12527.98 200.38 54694.47 88888.00 2015-01-26 07:54:30.125 026 12527.95 200.38 54694.47 88888.00 2015-01-26 07:54:30.250 026 12527.85 200.35 54694.47 88888.00 2015-01-26 07:54:30.375 026 12527.88 200.38 54694.45 88888.00 2015-01-26 07:54:30.500 026 12527.90 200.38 54694.45 88888.00 2015-01-26 07:54:30.625 026 12527.92 200.35 54694.47 88888.00 2015-01-26 07:54:30.750 026 12527.92 200.32 54694.47 88888.00 2015-01-26 07:54:30.875 026 12527.92 200.35 54694.47 88888.00 2015-01-26 07:54:31.000 026 12528.00 200.30 54694.47 88888.00 2015-01-26 07:54:31.125 026 12528.00 200.30 54694.47 88888.00 2015-01-26 07:54:31.250 026 12527.98 200.25 54694.47 88888.00 2015-01-26 07:54:31.375 026 12528.00 200.25 54694.45 88888.00 2015-01-26 07:54:31.500 026 12527.95 200.28 54694.45 88888.00 2015-01-26 07:54:31.625 026 12527.90 200.25 54694.45 88888.00 2015-01-26 07:54:31.750 026 12527.95 200.25 54694.45 88888.00 2015-01-26 07:54:31.875 026 12527.98 200.20 54694.43 88888.00 2015-01-26 07:54:32.000 026 12528.00 200.18 54694.43 88888.00 2015-01-26 07:54:32.125 026 12528.02 200.18 54694.45 88888.00 2015-01-26 07:54:32.250 026 12528.02 200.18 54694.43 88888.00 2015-01-26 07:54:32.375 026 12528.02 200.20 54694.43 88888.00 2015-01-26 07:54:32.500 026 12527.95 200.18 54694.43 88888.00 2015-01-26 07:54:32.625 026 12527.98 200.18 54694.40 88888.00 2015-01-26 07:54:32.750 026 12528.00 200.18 54694.43 88888.00 2015-01-26 07:54:32.875 026 12528.02 200.12 54694.43 88888.00 2015-01-26 07:54:33.000 026 12528.00 200.12 54694.40 88888.00 2015-01-26 07:54:33.125 026 12528.02 200.07 54694.40 88888.00 2015-01-26 07:54:33.250 026 12528.02 200.05 54694.43 88888.00 2015-01-26 07:54:33.375 026 12528.05 200.10 54694.40 88888.00 2015-01-26 07:54:33.500 026 12528.02 200.07 54694.40 88888.00 2015-01-26 07:54:33.625 026 12528.05 200.05 54694.40 88888.00 2015-01-26 07:54:33.750 026 12528.08 200.03 54694.43 88888.00 2015-01-26 07:54:33.875 026 12528.08 200.05 54694.40 88888.00 2015-01-26 07:54:34.000 026 12528.05 200.03 54694.40 88888.00 2015-01-26 07:54:34.125 026 12528.08 200.03 54694.40 88888.00 2015-01-26 07:54:34.250 026 12528.05 200.00 54694.40 88888.00 2015-01-26 07:54:34.375 026 12528.02 200.00 54694.40 88888.00 2015-01-26 07:54:34.500 026 12528.02 199.97 54694.40 88888.00 2015-01-26 07:54:34.625 026 12528.02 200.00 54694.43 88888.00 2015-01-26 07:54:34.750 026 12528.05 199.97 54694.43 88888.00 2015-01-26 07:54:34.875 026 12528.08 199.97 54694.40 88888.00 2015-01-26 07:54:35.000 026 12528.08 199.95 54694.38 88888.00 2015-01-26 07:54:35.125 026 12528.08 199.90 54694.38 88888.00 2015-01-26 07:54:35.250 026 12528.05 199.88 54694.38 88888.00 2015-01-26 07:54:35.375 026 12528.02 199.93 54694.38 88888.00 2015-01-26 07:54:35.500 026 12528.08 199.90 54694.38 88888.00 2015-01-26 07:54:35.625 026 12528.10 199.85 54694.38 88888.00 2015-01-26 07:54:35.750 026 12528.05 199.88 54694.38 88888.00 2015-01-26 07:54:35.875 026 12528.05 199.85 54694.38 88888.00 2015-01-26 07:54:36.000 026 12528.15 199.82 54694.35 88888.00 2015-01-26 07:54:36.125 026 12528.20 199.80 54694.38 88888.00 2015-01-26 07:54:36.250 026 12528.12 199.80 54694.38 88888.00 2015-01-26 07:54:36.375 026 12528.12 199.78 54694.35 88888.00 2015-01-26 07:54:36.500 026 12528.10 199.78 54694.38 88888.00 2015-01-26 07:54:36.625 026 12528.15 199.80 54694.38 88888.00 2015-01-26 07:54:36.750 026 12528.15 199.78 54694.35 88888.00 2015-01-26 07:54:36.875 026 12528.08 199.78 54694.35 88888.00 2015-01-26 07:54:37.000 026 12528.05 199.78 54694.35 88888.00 2015-01-26 07:54:37.125 026 12528.15 199.78 54694.38 88888.00 2015-01-26 07:54:37.250 026 12528.12 199.75 54694.38 88888.00 2015-01-26 07:54:37.375 026 12528.12 199.75 54694.35 88888.00 2015-01-26 07:54:37.500 026 12528.20 199.78 54694.38 88888.00 2015-01-26 07:54:37.625 026 12528.20 199.75 54694.35 88888.00 2015-01-26 07:54:37.750 026 12528.15 199.70 54694.32 88888.00 2015-01-26 07:54:37.875 026 12528.15 199.68 54694.32 88888.00 2015-01-26 07:54:38.000 026 12528.15 199.70 54694.32 88888.00 2015-01-26 07:54:38.125 026 12528.12 199.68 54694.32 88888.00 2015-01-26 07:54:38.250 026 12528.12 199.62 54694.32 88888.00 2015-01-26 07:54:38.375 026 12528.17 199.68 54694.32 88888.00 2015-01-26 07:54:38.500 026 12528.20 199.68 54694.35 88888.00 2015-01-26 07:54:38.625 026 12528.17 199.65 54694.35 88888.00 2015-01-26 07:54:38.750 026 12528.20 199.65 54694.35 88888.00 2015-01-26 07:54:38.875 026 12528.25 199.65 54694.35 88888.00 2015-01-26 07:54:39.000 026 12528.20 199.62 54694.35 88888.00 2015-01-26 07:54:39.125 026 12528.17 199.62 54694.32 88888.00 2015-01-26 07:54:39.250 026 12528.12 199.62 54694.38 88888.00 2015-01-26 07:54:39.375 026 12528.12 199.65 54694.38 88888.00 2015-01-26 07:54:39.500 026 12528.15 199.62 54694.35 88888.00 2015-01-26 07:54:39.625 026 12528.12 199.57 54694.32 88888.00 2015-01-26 07:54:39.750 026 12528.17 199.60 54694.32 88888.00 2015-01-26 07:54:39.875 026 12528.20 199.57 54694.35 88888.00 2015-01-26 07:54:40.000 026 12528.23 199.60 54694.35 88888.00 2015-01-26 07:54:40.125 026 12528.23 199.62 54694.38 88888.00 2015-01-26 07:54:40.250 026 12528.17 199.55 54694.38 88888.00 2015-01-26 07:54:40.375 026 12528.17 199.57 54694.38 88888.00 2015-01-26 07:54:40.500 026 12528.25 199.57 54694.40 88888.00 2015-01-26 07:54:40.625 026 12528.25 199.55 54694.38 88888.00 2015-01-26 07:54:40.750 026 12528.17 199.55 54694.35 88888.00 2015-01-26 07:54:40.875 026 12528.12 199.53 54694.38 88888.00 2015-01-26 07:54:41.000 026 12528.17 199.53 54694.38 88888.00 2015-01-26 07:54:41.125 026 12528.20 199.53 54694.38 88888.00 2015-01-26 07:54:41.250 026 12528.25 199.53 54694.35 88888.00 2015-01-26 07:54:41.375 026 12528.27 199.50 54694.35 88888.00 2015-01-26 07:54:41.500 026 12528.25 199.50 54694.38 88888.00 2015-01-26 07:54:41.625 026 12528.23 199.55 54694.35 88888.00 2015-01-26 07:54:41.750 026 12528.15 199.53 54694.38 88888.00 2015-01-26 07:54:41.875 026 12528.12 199.53 54694.35 88888.00 2015-01-26 07:54:42.000 026 12528.15 199.50 54694.35 88888.00 2015-01-26 07:54:42.125 026 12528.15 199.50 54694.38 88888.00 2015-01-26 07:54:42.250 026 12528.08 199.47 54694.38 88888.00 2015-01-26 07:54:42.375 026 12528.10 199.50 54694.38 88888.00 2015-01-26 07:54:42.500 026 12528.17 199.53 54694.38 88888.00 2015-01-26 07:54:42.625 026 12528.17 199.47 54694.38 88888.00 2015-01-26 07:54:42.750 026 12528.17 199.45 54694.35 88888.00 2015-01-26 07:54:42.875 026 12528.23 199.45 54694.35 88888.00 2015-01-26 07:54:43.000 026 12528.17 199.47 54694.38 88888.00 2015-01-26 07:54:43.125 026 12528.20 199.47 54694.38 88888.00 2015-01-26 07:54:43.250 026 12528.20 199.45 54694.38 88888.00 2015-01-26 07:54:43.375 026 12528.12 199.47 54694.35 88888.00 2015-01-26 07:54:43.500 026 12528.12 199.45 54694.38 88888.00 2015-01-26 07:54:43.625 026 12528.17 199.47 54694.35 88888.00 2015-01-26 07:54:43.750 026 12528.15 199.45 54694.35 88888.00 2015-01-26 07:54:43.875 026 12528.17 199.45 54694.35 88888.00 2015-01-26 07:54:44.000 026 12528.17 199.43 54694.35 88888.00 2015-01-26 07:54:44.125 026 12528.17 199.43 54694.38 88888.00 2015-01-26 07:54:44.250 026 12528.17 199.40 54694.38 88888.00 2015-01-26 07:54:44.375 026 12528.17 199.40 54694.38 88888.00 2015-01-26 07:54:44.500 026 12528.12 199.40 54694.40 88888.00 2015-01-26 07:54:44.625 026 12528.05 199.40 54694.40 88888.00 2015-01-26 07:54:44.750 026 12528.10 199.43 54694.40 88888.00 2015-01-26 07:54:44.875 026 12528.17 199.45 54694.40 88888.00 2015-01-26 07:54:45.000 026 12528.23 199.40 54694.38 88888.00 2015-01-26 07:54:45.125 026 12528.15 199.40 54694.40 88888.00 2015-01-26 07:54:45.250 026 12528.10 199.40 54694.40 88888.00 2015-01-26 07:54:45.375 026 12528.15 199.38 54694.40 88888.00 2015-01-26 07:54:45.500 026 12528.17 199.40 54694.40 88888.00 2015-01-26 07:54:45.625 026 12528.12 199.45 54694.40 88888.00 2015-01-26 07:54:45.750 026 12528.12 199.45 54694.43 88888.00 2015-01-26 07:54:45.875 026 12528.10 199.40 54694.43 88888.00 2015-01-26 07:54:46.000 026 12528.15 199.40 54694.43 88888.00 2015-01-26 07:54:46.125 026 12528.17 199.38 54694.43 88888.00 2015-01-26 07:54:46.250 026 12528.12 199.38 54694.43 88888.00 2015-01-26 07:54:46.375 026 12528.12 199.40 54694.43 88888.00 2015-01-26 07:54:46.500 026 12528.12 199.40 54694.43 88888.00 2015-01-26 07:54:46.625 026 12528.15 199.40 54694.43 88888.00 2015-01-26 07:54:46.750 026 12528.17 199.40 54694.43 88888.00 2015-01-26 07:54:46.875 026 12528.12 199.43 54694.43 88888.00 2015-01-26 07:54:47.000 026 12528.10 199.40 54694.43 88888.00 2015-01-26 07:54:47.125 026 12528.17 199.40 54694.43 88888.00 2015-01-26 07:54:47.250 026 12528.20 199.40 54694.45 88888.00 2015-01-26 07:54:47.375 026 12528.20 199.40 54694.45 88888.00 2015-01-26 07:54:47.500 026 12528.17 199.40 54694.45 88888.00 2015-01-26 07:54:47.625 026 12528.15 199.40 54694.43 88888.00 2015-01-26 07:54:47.750 026 12528.12 199.40 54694.45 88888.00 2015-01-26 07:54:47.875 026 12528.10 199.40 54694.47 88888.00 2015-01-26 07:54:48.000 026 12528.12 199.40 54694.47 88888.00 2015-01-26 07:54:48.125 026 12528.12 199.38 54694.50 88888.00 2015-01-26 07:54:48.250 026 12528.10 199.40 54694.47 88888.00 2015-01-26 07:54:48.375 026 12528.17 199.43 54694.47 88888.00 2015-01-26 07:54:48.500 026 12528.12 199.43 54694.45 88888.00 2015-01-26 07:54:48.625 026 12528.08 199.38 54694.45 88888.00 2015-01-26 07:54:48.750 026 12528.10 199.38 54694.45 88888.00 2015-01-26 07:54:48.875 026 12528.12 199.45 54694.47 88888.00 2015-01-26 07:54:49.000 026 12528.08 199.45 54694.47 88888.00 2015-01-26 07:54:49.125 026 12528.05 199.43 54694.45 88888.00 2015-01-26 07:54:49.250 026 12528.00 199.43 54694.47 88888.00 2015-01-26 07:54:49.375 026 12528.05 199.40 54694.47 88888.00 2015-01-26 07:54:49.500 026 12528.05 199.40 54694.53 88888.00 2015-01-26 07:54:49.625 026 12528.08 199.43 54694.47 88888.00 2015-01-26 07:54:49.750 026 12528.05 199.40 54694.50 88888.00 2015-01-26 07:54:49.875 026 12527.98 199.38 54694.50 88888.00 2015-01-26 07:54:50.000 026 12528.00 199.40 54694.50 88888.00 2015-01-26 07:54:50.125 026 12528.02 199.38 54694.53 88888.00 2015-01-26 07:54:50.250 026 12528.02 199.35 54694.50 88888.00 2015-01-26 07:54:50.375 026 12528.05 199.40 54694.47 88888.00 2015-01-26 07:54:50.500 026 12528.05 199.40 54694.50 88888.00 2015-01-26 07:54:50.625 026 12528.00 199.40 54694.50 88888.00 2015-01-26 07:54:50.750 026 12527.98 199.43 54694.53 88888.00 2015-01-26 07:54:50.875 026 12528.00 199.45 54694.53 88888.00 2015-01-26 07:54:51.000 026 12528.00 199.45 54694.50 88888.00 2015-01-26 07:54:51.125 026 12528.00 199.40 54694.53 88888.00 2015-01-26 07:54:51.250 026 12527.92 199.40 54694.50 88888.00 2015-01-26 07:54:51.375 026 12527.95 199.40 54694.53 88888.00 2015-01-26 07:54:51.500 026 12527.95 199.40 54694.53 88888.00 2015-01-26 07:54:51.625 026 12527.95 199.40 54694.53 88888.00 2015-01-26 07:54:51.750 026 12527.98 199.43 54694.53 88888.00 2015-01-26 07:54:51.875 026 12528.02 199.47 54694.50 88888.00 2015-01-26 07:54:52.000 026 12528.00 199.47 54694.50 88888.00 2015-01-26 07:54:52.125 026 12527.95 199.47 54694.53 88888.00 2015-01-26 07:54:52.250 026 12527.92 199.47 54694.53 88888.00 2015-01-26 07:54:52.375 026 12527.95 199.45 54694.53 88888.00 2015-01-26 07:54:52.500 026 12527.88 199.45 54694.50 88888.00 2015-01-26 07:54:52.625 026 12527.88 199.47 54694.53 88888.00 2015-01-26 07:54:52.750 026 12527.90 199.47 54694.53 88888.00 2015-01-26 07:54:52.875 026 12527.83 199.45 54694.55 88888.00 2015-01-26 07:54:53.000 026 12527.83 199.50 54694.55 88888.00 2015-01-26 07:54:53.125 026 12527.90 199.50 54694.57 88888.00 2015-01-26 07:54:53.250 026 12527.92 199.47 54694.57 88888.00 2015-01-26 07:54:53.375 026 12527.95 199.50 54694.57 88888.00 2015-01-26 07:54:53.500 026 12527.90 199.53 54694.55 88888.00 2015-01-26 07:54:53.625 026 12527.88 199.57 54694.55 88888.00 2015-01-26 07:54:53.750 026 12527.88 199.55 54694.55 88888.00 2015-01-26 07:54:53.875 026 12527.85 199.53 54694.57 88888.00 2015-01-26 07:54:54.000 026 12527.77 199.55 54694.55 88888.00 2015-01-26 07:54:54.125 026 12527.77 199.55 54694.55 88888.00 2015-01-26 07:54:54.250 026 12527.73 199.55 54694.55 88888.00 2015-01-26 07:54:54.375 026 12527.80 199.60 54694.55 88888.00 2015-01-26 07:54:54.500 026 12527.80 199.60 54694.55 88888.00 2015-01-26 07:54:54.625 026 12527.77 199.60 54694.55 88888.00 2015-01-26 07:54:54.750 026 12527.77 199.62 54694.53 88888.00 2015-01-26 07:54:54.875 026 12527.77 199.62 54694.55 88888.00 2015-01-26 07:54:55.000 026 12527.77 199.65 54694.57 88888.00 2015-01-26 07:54:55.125 026 12527.75 199.62 54694.55 88888.00 2015-01-26 07:54:55.250 026 12527.62 199.62 54694.57 88888.00 2015-01-26 07:54:55.375 026 12527.65 199.65 54694.57 88888.00 2015-01-26 07:54:55.500 026 12527.65 199.65 54694.57 88888.00 2015-01-26 07:54:55.625 026 12527.67 199.65 54694.55 88888.00 2015-01-26 07:54:55.750 026 12527.67 199.68 54694.57 88888.00 2015-01-26 07:54:55.875 026 12527.65 199.68 54694.55 88888.00 2015-01-26 07:54:56.000 026 12527.65 199.72 54694.53 88888.00 2015-01-26 07:54:56.125 026 12527.67 199.72 54694.57 88888.00 2015-01-26 07:54:56.250 026 12527.58 199.70 54694.57 88888.00 2015-01-26 07:54:56.375 026 12527.62 199.70 54694.57 88888.00 2015-01-26 07:54:56.500 026 12527.58 199.70 54694.57 88888.00 2015-01-26 07:54:56.625 026 12527.60 199.70 54694.57 88888.00 2015-01-26 07:54:56.750 026 12527.67 199.75 54694.57 88888.00 2015-01-26 07:54:56.875 026 12527.62 199.78 54694.60 88888.00 2015-01-26 07:54:57.000 026 12527.60 199.82 54694.60 88888.00 2015-01-26 07:54:57.125 026 12527.62 199.82 54694.60 88888.00 2015-01-26 07:54:57.250 026 12527.58 199.80 54694.57 88888.00 2015-01-26 07:54:57.375 026 12527.52 199.80 54694.60 88888.00 2015-01-26 07:54:57.500 026 12527.48 199.80 54694.62 88888.00 2015-01-26 07:54:57.625 026 12527.48 199.82 54694.62 88888.00 2015-01-26 07:54:57.750 026 12527.50 199.85 54694.62 88888.00 2015-01-26 07:54:57.875 026 12527.50 199.82 54694.65 88888.00 2015-01-26 07:54:58.000 026 12527.42 199.82 54694.65 88888.00 2015-01-26 07:54:58.125 026 12527.38 199.88 54694.68 88888.00 2015-01-26 07:54:58.250 026 12527.33 199.85 54694.62 88888.00 2015-01-26 07:54:58.375 026 12527.35 199.93 54694.65 88888.00 2015-01-26 07:54:58.500 026 12527.33 199.97 54694.68 88888.00 2015-01-26 07:54:58.625 026 12527.30 199.95 54694.68 88888.00 2015-01-26 07:54:58.750 026 12527.33 199.97 54694.68 88888.00 2015-01-26 07:54:58.875 026 12527.38 199.97 54694.68 88888.00 2015-01-26 07:54:59.000 026 12527.38 199.97 54694.65 88888.00 2015-01-26 07:54:59.125 026 12527.30 199.97 54694.68 88888.00 2015-01-26 07:54:59.250 026 12527.25 199.97 54694.70 88888.00 2015-01-26 07:54:59.375 026 12527.23 200.00 54694.70 88888.00 2015-01-26 07:54:59.500 026 12527.20 200.03 54694.75 88888.00 2015-01-26 07:54:59.625 026 12527.23 200.03 54694.75 88888.00 2015-01-26 07:54:59.750 026 12527.17 200.03 54694.72 88888.00 2015-01-26 07:54:59.875 026 12527.12 200.05 54694.72 88888.00 2015-01-26 07:55:00.000 026 12527.12 200.03 54694.72 88888.00 2015-01-26 07:55:00.125 026 12527.10 200.03 54694.75 88888.00 2015-01-26 07:55:00.250 026 12527.02 200.03 54694.78 88888.00 2015-01-26 07:55:00.375 026 12527.05 200.03 54694.78 88888.00 2015-01-26 07:55:00.500 026 12527.08 200.03 54694.80 88888.00 2015-01-26 07:55:00.625 026 12527.12 200.07 54694.80 88888.00 2015-01-26 07:55:00.750 026 12527.12 200.07 54694.78 88888.00 2015-01-26 07:55:00.875 026 12527.08 200.05 54694.78 88888.00 2015-01-26 07:55:01.000 026 12527.02 200.07 54694.80 88888.00 2015-01-26 07:55:01.125 026 12527.00 200.10 54694.82 88888.00 2015-01-26 07:55:01.250 026 12527.02 200.10 54694.82 88888.00 2015-01-26 07:55:01.375 026 12527.08 200.12 54694.82 88888.00 2015-01-26 07:55:01.500 026 12527.08 200.18 54694.82 88888.00 2015-01-26 07:55:01.625 026 12527.05 200.18 54694.82 88888.00 2015-01-26 07:55:01.750 026 12527.05 200.20 54694.82 88888.00 2015-01-26 07:55:01.875 026 12527.05 200.20 54694.82 88888.00 2015-01-26 07:55:02.000 026 12527.05 200.18 54694.80 88888.00 2015-01-26 07:55:02.125 026 12527.08 200.18 54694.82 88888.00 2015-01-26 07:55:02.250 026 12527.02 200.18 54694.85 88888.00 2015-01-26 07:55:02.375 026 12527.05 200.20 54694.82 88888.00 2015-01-26 07:55:02.500 026 12527.05 200.22 54694.82 88888.00 2015-01-26 07:55:02.625 026 12527.02 200.22 54694.82 88888.00 2015-01-26 07:55:02.750 026 12527.00 200.22 54694.82 88888.00 2015-01-26 07:55:02.875 026 12527.02 200.25 54694.88 88888.00 2015-01-26 07:55:03.000 026 12526.98 200.22 54694.85 88888.00 2015-01-26 07:55:03.125 026 12526.98 200.25 54694.88 88888.00 2015-01-26 07:55:03.250 026 12526.92 200.22 54694.88 88888.00 2015-01-26 07:55:03.375 026 12526.92 200.25 54694.85 88888.00 2015-01-26 07:55:03.500 026 12526.90 200.28 54694.90 88888.00 2015-01-26 07:55:03.625 026 12526.90 200.28 54694.88 88888.00 2015-01-26 07:55:03.750 026 12526.88 200.30 54694.90 88888.00 2015-01-26 07:55:03.875 026 12526.90 200.30 54694.90 88888.00 2015-01-26 07:55:04.000 026 12526.92 200.32 54694.85 88888.00 2015-01-26 07:55:04.125 026 12526.98 200.32 54694.88 88888.00 2015-01-26 07:55:04.250 026 12527.00 200.30 54694.88 88888.00 2015-01-26 07:55:04.375 026 12527.10 200.35 54694.90 88888.00 2015-01-26 07:55:04.500 026 12527.12 200.35 54694.88 88888.00 2015-01-26 07:55:04.625 026 12527.08 200.32 54694.88 88888.00 2015-01-26 07:55:04.750 026 12527.05 200.30 54694.90 88888.00 2015-01-26 07:55:04.875 026 12526.98 200.32 54694.93 88888.00 2015-01-26 07:55:05.000 026 12527.00 200.35 54694.90 88888.00 2015-01-26 07:55:05.125 026 12526.98 200.38 54694.90 88888.00 2015-01-26 07:55:05.250 026 12526.92 200.35 54694.90 88888.00 2015-01-26 07:55:05.375 026 12526.98 200.35 54694.93 88888.00 2015-01-26 07:55:05.500 026 12526.95 200.35 54694.88 88888.00 2015-01-26 07:55:05.625 026 12526.98 200.40 54694.88 88888.00 2015-01-26 07:55:05.750 026 12527.05 200.40 54694.88 88888.00 2015-01-26 07:55:05.875 026 12527.02 200.38 54694.88 88888.00 2015-01-26 07:55:06.000 026 12526.98 200.40 54694.88 88888.00 2015-01-26 07:55:06.125 026 12526.98 200.45 54694.93 88888.00 2015-01-26 07:55:06.250 026 12527.05 200.43 54694.93 88888.00 2015-01-26 07:55:06.375 026 12527.05 200.45 54694.93 88888.00 2015-01-26 07:55:06.500 026 12527.02 200.43 54694.93 88888.00 2015-01-26 07:55:06.625 026 12526.92 200.43 54694.95 88888.00 2015-01-26 07:55:06.750 026 12526.92 200.45 54694.95 88888.00 2015-01-26 07:55:06.875 026 12526.98 200.47 54694.93 88888.00 2015-01-26 07:55:07.000 026 12527.02 200.50 54694.90 88888.00 2015-01-26 07:55:07.125 026 12526.92 200.53 54694.93 88888.00 2015-01-26 07:55:07.250 026 12526.95 200.50 54694.93 88888.00 2015-01-26 07:55:07.375 026 12527.02 200.50 54694.93 88888.00 2015-01-26 07:55:07.500 026 12527.02 200.53 54694.93 88888.00 2015-01-26 07:55:07.625 026 12527.00 200.53 54694.93 88888.00 2015-01-26 07:55:07.750 026 12527.00 200.57 54694.97 88888.00 2015-01-26 07:55:07.875 026 12527.05 200.57 54695.00 88888.00 2015-01-26 07:55:08.000 026 12527.10 200.57 54694.95 88888.00 2015-01-26 07:55:08.125 026 12527.10 200.60 54695.00 88888.00 2015-01-26 07:55:08.250 026 12527.02 200.62 54695.00 88888.00 2015-01-26 07:55:08.375 026 12527.08 200.65 54695.00 88888.00 2015-01-26 07:55:08.500 026 12527.10 200.65 54695.00 88888.00 2015-01-26 07:55:08.625 026 12527.05 200.65 54695.00 88888.00 2015-01-26 07:55:08.750 026 12527.02 200.68 54695.00 88888.00 2015-01-26 07:55:08.875 026 12527.05 200.70 54695.03 88888.00 2015-01-26 07:55:09.000 026 12527.08 200.68 54695.00 88888.00 2015-01-26 07:55:09.125 026 12527.08 200.68 54694.95 88888.00 2015-01-26 07:55:09.250 026 12527.12 200.65 54694.97 88888.00 2015-01-26 07:55:09.375 026 12527.10 200.65 54695.00 88888.00 2015-01-26 07:55:09.500 026 12527.05 200.70 54695.03 88888.00 2015-01-26 07:55:09.625 026 12527.05 200.72 54695.03 88888.00 2015-01-26 07:55:09.750 026 12527.00 200.70 54695.03 88888.00 2015-01-26 07:55:09.875 026 12527.02 200.72 54694.97 88888.00 2015-01-26 07:55:10.000 026 12527.08 200.72 54695.00 88888.00 2015-01-26 07:55:10.125 026 12527.10 200.78 54695.03 88888.00 2015-01-26 07:55:10.250 026 12527.08 200.78 54695.07 88888.00 2015-01-26 07:55:10.375 026 12527.10 200.82 54695.07 88888.00 2015-01-26 07:55:10.500 026 12527.08 200.82 54695.07 88888.00 2015-01-26 07:55:10.625 026 12527.10 200.82 54695.05 88888.00 2015-01-26 07:55:10.750 026 12527.12 200.82 54695.05 88888.00 2015-01-26 07:55:10.875 026 12527.12 200.88 54695.05 88888.00 2015-01-26 07:55:11.000 026 12527.10 200.88 54695.07 88888.00 2015-01-26 07:55:11.125 026 12527.12 200.88 54695.07 88888.00 2015-01-26 07:55:11.250 026 12527.12 200.88 54695.07 88888.00 2015-01-26 07:55:11.375 026 12527.10 200.88 54695.07 88888.00 2015-01-26 07:55:11.500 026 12527.12 200.90 54695.07 88888.00 2015-01-26 07:55:11.625 026 12527.12 200.93 54695.07 88888.00 2015-01-26 07:55:11.750 026 12527.08 200.90 54695.07 88888.00 2015-01-26 07:55:11.875 026 12527.05 200.90 54695.07 88888.00 2015-01-26 07:55:12.000 026 12527.00 200.93 54695.10 88888.00 2015-01-26 07:55:12.125 026 12527.02 200.95 54695.10 88888.00 2015-01-26 07:55:12.250 026 12527.02 200.93 54695.12 88888.00 2015-01-26 07:55:12.375 026 12527.12 200.97 54695.12 88888.00 2015-01-26 07:55:12.500 026 12527.12 201.00 54695.12 88888.00 2015-01-26 07:55:12.625 026 12527.12 201.03 54695.12 88888.00 2015-01-26 07:55:12.750 026 12527.15 201.00 54695.10 88888.00 2015-01-26 07:55:12.875 026 12527.15 201.00 54695.12 88888.00 2015-01-26 07:55:13.000 026 12527.17 201.03 54695.12 88888.00 2015-01-26 07:55:13.125 026 12527.15 201.05 54695.12 88888.00 2015-01-26 07:55:13.250 026 12527.05 201.05 54695.15 88888.00 2015-01-26 07:55:13.375 026 12527.10 201.07 54695.15 88888.00 2015-01-26 07:55:13.500 026 12527.20 201.10 54695.12 88888.00 2015-01-26 07:55:13.625 026 12527.23 201.12 54695.12 88888.00 2015-01-26 07:55:13.750 026 12527.23 201.10 54695.12 88888.00 2015-01-26 07:55:13.875 026 12527.17 201.10 54695.12 88888.00 2015-01-26 07:55:14.000 026 12527.17 201.12 54695.10 88888.00 2015-01-26 07:55:14.125 026 12527.17 201.10 54695.12 88888.00 2015-01-26 07:55:14.250 026 12527.17 201.10 54695.15 88888.00 2015-01-26 07:55:14.375 026 12527.25 201.15 54695.15 88888.00 2015-01-26 07:55:14.500 026 12527.23 201.15 54695.15 88888.00 2015-01-26 07:55:14.625 026 12527.20 201.18 54695.15 88888.00 2015-01-26 07:55:14.750 026 12527.25 201.22 54695.15 88888.00 2015-01-26 07:55:14.875 026 12527.23 201.28 54695.18 88888.00 2015-01-26 07:55:15.000 026 12527.33 201.25 54695.18 88888.00 2015-01-26 07:55:15.125 026 12527.33 201.25 54695.18 88888.00 2015-01-26 07:55:15.250 026 12527.30 201.28 54695.18 88888.00 2015-01-26 07:55:15.375 026 12527.33 201.30 54695.20 88888.00 2015-01-26 07:55:15.500 026 12527.33 201.30 54695.20 88888.00 2015-01-26 07:55:15.625 026 12527.27 201.30 54695.20 88888.00 2015-01-26 07:55:15.750 026 12527.23 201.35 54695.20 88888.00 2015-01-26 07:55:15.875 026 12527.25 201.38 54695.22 88888.00 2015-01-26 07:55:16.000 026 12527.27 201.38 54695.20 88888.00 2015-01-26 07:55:16.125 026 12527.25 201.30 54695.22 88888.00 2015-01-26 07:55:16.250 026 12527.23 201.30 54695.20 88888.00 2015-01-26 07:55:16.375 026 12527.23 201.35 54695.18 88888.00 2015-01-26 07:55:16.500 026 12527.27 201.40 54695.22 88888.00 2015-01-26 07:55:16.625 026 12527.33 201.45 54695.22 88888.00 2015-01-26 07:55:16.750 026 12527.40 201.43 54695.22 88888.00 2015-01-26 07:55:16.875 026 12527.38 201.43 54695.22 88888.00 2015-01-26 07:55:17.000 026 12527.27 201.45 54695.22 88888.00 2015-01-26 07:55:17.125 026 12527.27 201.43 54695.25 88888.00 2015-01-26 07:55:17.250 026 12527.27 201.47 54695.28 88888.00 2015-01-26 07:55:17.375 026 12527.35 201.53 54695.30 88888.00 2015-01-26 07:55:17.500 026 12527.33 201.53 54695.30 88888.00 2015-01-26 07:55:17.625 026 12527.30 201.53 54695.30 88888.00 2015-01-26 07:55:17.750 026 12527.27 201.55 54695.28 88888.00 2015-01-26 07:55:17.875 026 12527.27 201.55 54695.28 88888.00 2015-01-26 07:55:18.000 026 12527.33 201.57 54695.30 88888.00 2015-01-26 07:55:18.125 026 12527.30 201.55 54695.30 88888.00 2015-01-26 07:55:18.250 026 12527.33 201.55 54695.30 88888.00 2015-01-26 07:55:18.375 026 12527.33 201.60 54695.30 88888.00 2015-01-26 07:55:18.500 026 12527.40 201.55 54695.32 88888.00 2015-01-26 07:55:18.625 026 12527.48 201.55 54695.32 88888.00 2015-01-26 07:55:18.750 026 12527.45 201.57 54695.32 88888.00 2015-01-26 07:55:18.875 026 12527.35 201.60 54695.32 88888.00 2015-01-26 07:55:19.000 026 12527.30 201.60 54695.30 88888.00 2015-01-26 07:55:19.125 026 12527.38 201.62 54695.35 88888.00 2015-01-26 07:55:19.250 026 12527.38 201.62 54695.35 88888.00 2015-01-26 07:55:19.375 026 12527.42 201.68 54695.35 88888.00 2015-01-26 07:55:19.500 026 12527.35 201.65 54695.38 88888.00 2015-01-26 07:55:19.625 026 12527.33 201.68 54695.35 88888.00 2015-01-26 07:55:19.750 026 12527.35 201.68 54695.38 88888.00 2015-01-26 07:55:19.875 026 12527.35 201.65 54695.35 88888.00 2015-01-26 07:55:20.000 026 12527.38 201.65 54695.32 88888.00 2015-01-26 07:55:20.125 026 12527.35 201.68 54695.38 88888.00 2015-01-26 07:55:20.250 026 12527.38 201.70 54695.38 88888.00 2015-01-26 07:55:20.375 026 12527.38 201.72 54695.38 88888.00 2015-01-26 07:55:20.500 026 12527.40 201.72 54695.35 88888.00 2015-01-26 07:55:20.625 026 12527.42 201.70 54695.38 88888.00 2015-01-26 07:55:20.750 026 12527.45 201.68 54695.43 88888.00 2015-01-26 07:55:20.875 026 12527.45 201.70 54695.43 88888.00 2015-01-26 07:55:21.000 026 12527.42 201.72 54695.40 88888.00 2015-01-26 07:55:21.125 026 12527.42 201.72 54695.43 88888.00 2015-01-26 07:55:21.250 026 12527.45 201.72 54695.43 88888.00 2015-01-26 07:55:21.375 026 12527.50 201.70 54695.43 88888.00 2015-01-26 07:55:21.500 026 12527.45 201.72 54695.40 88888.00 2015-01-26 07:55:21.625 026 12527.45 201.75 54695.43 88888.00 2015-01-26 07:55:21.750 026 12527.48 201.78 54695.50 88888.00 2015-01-26 07:55:21.875 026 12527.60 201.78 54695.50 88888.00 2015-01-26 07:55:22.000 026 12527.58 201.75 54695.47 88888.00 2015-01-26 07:55:22.125 026 12527.52 201.72 54695.47 88888.00 2015-01-26 07:55:22.250 026 12527.45 201.72 54695.50 88888.00 2015-01-26 07:55:22.375 026 12527.50 201.75 54695.50 88888.00 2015-01-26 07:55:22.500 026 12527.55 201.78 54695.53 88888.00 2015-01-26 07:55:22.625 026 12527.55 201.78 54695.50 88888.00 2015-01-26 07:55:22.750 026 12527.58 201.80 54695.50 88888.00 2015-01-26 07:55:22.875 026 12527.60 201.80 54695.47 88888.00 2015-01-26 07:55:23.000 026 12527.60 201.80 54695.50 88888.00 2015-01-26 07:55:23.125 026 12527.55 201.82 54695.50 88888.00 2015-01-26 07:55:23.250 026 12527.55 201.80 54695.55 88888.00 2015-01-26 07:55:23.375 026 12527.60 201.80 54695.47 88888.00 2015-01-26 07:55:23.500 026 12527.62 201.82 54695.50 88888.00 2015-01-26 07:55:23.625 026 12527.62 201.85 54695.50 88888.00 2015-01-26 07:55:23.750 026 12527.60 201.80 54695.50 88888.00 2015-01-26 07:55:23.875 026 12527.55 201.82 54695.50 88888.00 2015-01-26 07:55:24.000 026 12527.55 201.80 54695.50 88888.00 2015-01-26 07:55:24.125 026 12527.60 201.82 54695.53 88888.00 2015-01-26 07:55:24.250 026 12527.60 201.85 54695.55 88888.00 2015-01-26 07:55:24.375 026 12527.70 201.88 54695.55 88888.00 2015-01-26 07:55:24.500 026 12527.70 201.85 54695.55 88888.00 2015-01-26 07:55:24.625 026 12527.65 201.85 54695.55 88888.00 2015-01-26 07:55:24.750 026 12527.67 201.88 54695.57 88888.00 2015-01-26 07:55:24.875 026 12527.62 201.90 54695.55 88888.00 2015-01-26 07:55:25.000 026 12527.67 201.93 54695.55 88888.00 2015-01-26 07:55:25.125 026 12527.70 201.90 54695.57 88888.00 2015-01-26 07:55:25.250 026 12527.73 201.90 54695.60 88888.00 2015-01-26 07:55:25.375 026 12527.73 201.90 54695.60 88888.00 2015-01-26 07:55:25.500 026 12527.73 201.93 54695.60 88888.00 2015-01-26 07:55:25.625 026 12527.77 201.93 54695.60 88888.00 2015-01-26 07:55:25.750 026 12527.80 201.93 54695.62 88888.00 2015-01-26 07:55:25.875 026 12527.77 201.95 54695.62 88888.00 2015-01-26 07:55:26.000 026 12527.77 201.93 54695.62 88888.00 2015-01-26 07:55:26.125 026 12527.83 201.93 54695.70 88888.00 2015-01-26 07:55:26.250 026 12527.75 201.95 54695.68 88888.00 2015-01-26 07:55:26.375 026 12527.80 201.97 54695.70 88888.00 2015-01-26 07:55:26.500 026 12527.85 201.97 54695.68 88888.00 2015-01-26 07:55:26.625 026 12527.83 201.93 54695.65 88888.00 2015-01-26 07:55:26.750 026 12527.77 201.95 54695.62 88888.00 2015-01-26 07:55:26.875 026 12527.77 201.95 54695.65 88888.00 2015-01-26 07:55:27.000 026 12527.77 201.97 54695.65 88888.00 2015-01-26 07:55:27.125 026 12527.73 201.93 54695.65 88888.00 2015-01-26 07:55:27.250 026 12527.65 201.90 54695.65 88888.00 2015-01-26 07:55:27.375 026 12527.75 201.95 54695.70 88888.00 2015-01-26 07:55:27.500 026 12527.85 202.00 54695.70 88888.00 2015-01-26 07:55:27.625 026 12527.88 201.97 54695.70 88888.00 2015-01-26 07:55:27.750 026 12527.88 201.97 54695.68 88888.00 2015-01-26 07:55:27.875 026 12527.83 201.97 54695.70 88888.00 2015-01-26 07:55:28.000 026 12527.88 202.00 54695.70 88888.00 2015-01-26 07:55:28.125 026 12527.92 201.95 54695.75 88888.00 2015-01-26 07:55:28.250 026 12527.92 201.97 54695.75 88888.00 2015-01-26 07:55:28.375 026 12527.88 201.97 54695.75 88888.00 2015-01-26 07:55:28.500 026 12527.92 201.97 54695.72 88888.00 2015-01-26 07:55:28.625 026 12527.98 201.97 54695.70 88888.00 2015-01-26 07:55:28.750 026 12527.98 202.00 54695.72 88888.00 2015-01-26 07:55:28.875 026 12527.95 202.03 54695.72 88888.00 2015-01-26 07:55:29.000 026 12527.95 202.03 54695.72 88888.00 2015-01-26 07:55:29.125 026 12528.00 202.07 54695.72 88888.00 2015-01-26 07:55:29.250 026 12527.95 202.07 54695.75 88888.00 2015-01-26 07:55:29.375 026 12527.92 202.07 54695.75 88888.00 2015-01-26 07:55:29.500 026 12527.88 202.10 54695.78 88888.00 2015-01-26 07:55:29.625 026 12527.88 202.07 54695.78 88888.00 2015-01-26 07:55:29.750 026 12527.90 202.10 54695.80 88888.00 2015-01-26 07:55:29.875 026 12527.98 202.12 54695.80 88888.00 2015-01-26 07:55:30.000 026 12527.98 202.07 54695.78 88888.00 2015-01-26 07:55:30.125 026 12527.92 202.07 54695.80 88888.00 2015-01-26 07:55:30.250 026 12527.92 202.05 54695.82 88888.00 2015-01-26 07:55:30.375 026 12527.98 202.12 54695.85 88888.00 2015-01-26 07:55:30.500 026 12527.95 202.18 54695.88 88888.00 2015-01-26 07:55:30.625 026 12527.85 202.15 54695.85 88888.00 2015-01-26 07:55:30.750 026 12527.80 202.15 54695.88 88888.00 2015-01-26 07:55:30.875 026 12527.88 202.15 54695.90 88888.00 2015-01-26 07:55:31.000 026 12527.95 202.18 54695.88 88888.00 2015-01-26 07:55:31.125 026 12527.90 202.15 54695.88 88888.00 2015-01-26 07:55:31.250 026 12527.83 202.15 54695.85 88888.00 2015-01-26 07:55:31.375 026 12527.85 202.15 54695.88 88888.00 2015-01-26 07:55:31.500 026 12527.77 202.15 54695.88 88888.00 2015-01-26 07:55:31.625 026 12527.83 202.18 54695.88 88888.00 2015-01-26 07:55:31.750 026 12527.85 202.15 54695.88 88888.00 2015-01-26 07:55:31.875 026 12527.90 202.15 54695.93 88888.00 2015-01-26 07:55:32.000 026 12527.95 202.20 54695.90 88888.00 2015-01-26 07:55:32.125 026 12527.95 202.22 54695.93 88888.00 2015-01-26 07:55:32.250 026 12527.92 202.22 54695.90 88888.00 2015-01-26 07:55:32.375 026 12527.92 202.22 54695.90 88888.00 2015-01-26 07:55:32.500 026 12527.90 202.20 54695.93 88888.00 2015-01-26 07:55:32.625 026 12527.85 202.20 54695.95 88888.00 2015-01-26 07:55:32.750 026 12527.85 202.20 54695.93 88888.00 2015-01-26 07:55:32.875 026 12527.88 202.20 54695.93 88888.00 2015-01-26 07:55:33.000 026 12527.92 202.22 54695.93 88888.00 2015-01-26 07:55:33.125 026 12527.95 202.22 54695.95 88888.00 2015-01-26 07:55:33.250 026 12527.88 202.20 54695.95 88888.00 2015-01-26 07:55:33.375 026 12527.92 202.22 54695.95 88888.00 2015-01-26 07:55:33.500 026 12527.95 202.25 54695.97 88888.00 2015-01-26 07:55:33.625 026 12527.92 202.28 54695.97 88888.00 2015-01-26 07:55:33.750 026 12527.95 202.30 54695.97 88888.00 2015-01-26 07:55:33.875 026 12527.95 202.28 54695.97 88888.00 2015-01-26 07:55:34.000 026 12527.98 202.28 54695.97 88888.00 2015-01-26 07:55:34.125 026 12528.00 202.28 54695.97 88888.00 2015-01-26 07:55:34.250 026 12528.00 202.25 54695.97 88888.00 2015-01-26 07:55:34.375 026 12528.00 202.28 54695.97 88888.00 2015-01-26 07:55:34.500 026 12528.02 202.30 54696.03 88888.00 2015-01-26 07:55:34.625 026 12528.02 202.30 54696.05 88888.00 2015-01-26 07:55:34.750 026 12527.95 202.30 54696.03 88888.00 2015-01-26 07:55:34.875 026 12527.95 202.28 54696.00 88888.00 2015-01-26 07:55:35.000 026 12528.02 202.28 54696.00 88888.00 2015-01-26 07:55:35.125 026 12527.95 202.25 54696.00 88888.00 2015-01-26 07:55:35.250 026 12527.92 202.28 54696.05 88888.00 2015-01-26 07:55:35.375 026 12528.05 202.32 54696.05 88888.00 2015-01-26 07:55:35.500 026 12528.08 202.32 54696.05 88888.00 2015-01-26 07:55:35.625 026 12528.08 202.32 54696.05 88888.00 2015-01-26 07:55:35.750 026 12528.08 202.32 54696.07 88888.00 2015-01-26 07:55:35.875 026 12528.05 202.32 54696.05 88888.00 2015-01-26 07:55:36.000 026 12528.02 202.30 54696.05 88888.00 2015-01-26 07:55:36.125 026 12528.00 202.32 54696.07 88888.00 2015-01-26 07:55:36.250 026 12528.00 202.32 54696.05 88888.00 2015-01-26 07:55:36.375 026 12528.02 202.35 54696.07 88888.00 2015-01-26 07:55:36.500 026 12528.05 202.32 54696.07 88888.00 2015-01-26 07:55:36.625 026 12528.05 202.35 54696.05 88888.00 2015-01-26 07:55:36.750 026 12528.02 202.38 54696.07 88888.00 2015-01-26 07:55:36.875 026 12528.05 202.35 54696.07 88888.00 2015-01-26 07:55:37.000 026 12528.12 202.35 54696.07 88888.00 2015-01-26 07:55:37.125 026 12528.15 202.38 54696.07 88888.00 2015-01-26 07:55:37.250 026 12528.12 202.35 54696.07 88888.00 2015-01-26 07:55:37.375 026 12528.08 202.40 54696.10 88888.00 2015-01-26 07:55:37.500 026 12528.12 202.38 54696.07 88888.00 2015-01-26 07:55:37.625 026 12528.20 202.43 54696.10 88888.00 2015-01-26 07:55:37.750 026 12528.15 202.40 54696.10 88888.00 2015-01-26 07:55:37.875 026 12528.15 202.38 54696.07 88888.00 2015-01-26 07:55:38.000 026 12528.23 202.38 54696.10 88888.00 2015-01-26 07:55:38.125 026 12528.30 202.38 54696.10 88888.00 2015-01-26 07:55:38.250 026 12528.33 202.35 54696.10 88888.00 2015-01-26 07:55:38.375 026 12528.27 202.38 54696.10 88888.00 2015-01-26 07:55:38.500 026 12528.30 202.38 54696.12 88888.00 2015-01-26 07:55:38.625 026 12528.33 202.35 54696.12 88888.00 2015-01-26 07:55:38.750 026 12528.35 202.35 54696.12 88888.00 2015-01-26 07:55:38.875 026 12528.42 202.38 54696.15 88888.00 2015-01-26 07:55:39.000 026 12528.48 202.40 54696.15 88888.00 2015-01-26 07:55:39.125 026 12528.42 202.43 54696.18 88888.00 2015-01-26 07:55:39.250 026 12528.45 202.43 54696.18 88888.00 2015-01-26 07:55:39.375 026 12528.48 202.45 54696.18 88888.00 2015-01-26 07:55:39.500 026 12528.42 202.43 54696.20 88888.00 2015-01-26 07:55:39.625 026 12528.40 202.43 54696.18 88888.00 2015-01-26 07:55:39.750 026 12528.40 202.43 54696.20 88888.00 2015-01-26 07:55:39.875 026 12528.38 202.45 54696.20 88888.00 2015-01-26 07:55:40.000 026 12528.42 202.47 54696.20 88888.00 2015-01-26 07:55:40.125 026 12528.42 202.47 54696.18 88888.00 2015-01-26 07:55:40.250 026 12528.48 202.50 54696.20 88888.00 2015-01-26 07:55:40.375 026 12528.52 202.53 54696.22 88888.00 2015-01-26 07:55:40.500 026 12528.58 202.55 54696.25 88888.00 2015-01-26 07:55:40.625 026 12528.52 202.47 54696.22 88888.00 2015-01-26 07:55:40.750 026 12528.55 202.47 54696.22 88888.00 2015-01-26 07:55:40.875 026 12528.62 202.53 54696.20 88888.00 2015-01-26 07:55:41.000 026 12528.60 202.50 54696.20 88888.00 2015-01-26 07:55:41.125 026 12528.58 202.50 54696.22 88888.00 2015-01-26 07:55:41.250 026 12528.60 202.47 54696.22 88888.00 2015-01-26 07:55:41.375 026 12528.70 202.53 54696.22 88888.00 2015-01-26 07:55:41.500 026 12528.73 202.50 54696.22 88888.00 2015-01-26 07:55:41.625 026 12528.73 202.53 54696.22 88888.00 2015-01-26 07:55:41.750 026 12528.73 202.55 54696.22 88888.00 2015-01-26 07:55:41.875 026 12528.70 202.62 54696.28 88888.00 2015-01-26 07:55:42.000 026 12528.73 202.62 54696.25 88888.00 2015-01-26 07:55:42.125 026 12528.65 202.62 54696.28 88888.00 2015-01-26 07:55:42.250 026 12528.62 202.57 54696.30 88888.00 2015-01-26 07:55:42.375 026 12528.73 202.62 54696.30 88888.00 2015-01-26 07:55:42.500 026 12528.77 202.62 54696.30 88888.00 2015-01-26 07:55:42.625 026 12528.80 202.62 54696.32 88888.00 2015-01-26 07:55:42.750 026 12528.77 202.60 54696.32 88888.00 2015-01-26 07:55:42.875 026 12528.77 202.57 54696.32 88888.00 2015-01-26 07:55:43.000 026 12528.70 202.57 54696.30 88888.00 2015-01-26 07:55:43.125 026 12528.62 202.60 54696.32 88888.00 2015-01-26 07:55:43.250 026 12528.67 202.62 54696.35 88888.00 2015-01-26 07:55:43.375 026 12528.73 202.62 54696.35 88888.00 2015-01-26 07:55:43.500 026 12528.75 202.62 54696.35 88888.00 2015-01-26 07:55:43.625 026 12528.77 202.62 54696.32 88888.00 2015-01-26 07:55:43.750 026 12528.77 202.65 54696.32 88888.00 2015-01-26 07:55:43.875 026 12528.77 202.68 54696.35 88888.00 2015-01-26 07:55:44.000 026 12528.80 202.68 54696.35 88888.00 2015-01-26 07:55:44.125 026 12528.83 202.70 54696.38 88888.00 2015-01-26 07:55:44.250 026 12528.83 202.65 54696.38 88888.00 2015-01-26 07:55:44.375 026 12528.83 202.68 54696.38 88888.00 2015-01-26 07:55:44.500 026 12528.80 202.68 54696.40 88888.00 2015-01-26 07:55:44.625 026 12528.88 202.68 54696.40 88888.00 2015-01-26 07:55:44.750 026 12528.95 202.72 54696.40 88888.00 2015-01-26 07:55:44.875 026 12528.95 202.72 54696.40 88888.00 2015-01-26 07:55:45.000 026 12528.85 202.72 54696.38 88888.00 2015-01-26 07:55:45.125 026 12528.88 202.78 54696.40 88888.00 2015-01-26 07:55:45.250 026 12528.88 202.78 54696.43 88888.00 2015-01-26 07:55:45.375 026 12528.90 202.75 54696.43 88888.00 2015-01-26 07:55:45.500 026 12528.95 202.75 54696.43 88888.00 2015-01-26 07:55:45.625 026 12528.95 202.75 54696.45 88888.00 2015-01-26 07:55:45.750 026 12528.92 202.78 54696.45 88888.00 2015-01-26 07:55:45.875 026 12528.92 202.80 54696.45 88888.00 2015-01-26 07:55:46.000 026 12528.95 202.80 54696.43 88888.00 2015-01-26 07:55:46.125 026 12528.95 202.82 54696.45 88888.00 2015-01-26 07:55:46.250 026 12528.92 202.82 54696.43 88888.00 2015-01-26 07:55:46.375 026 12528.90 202.80 54696.45 88888.00 2015-01-26 07:55:46.500 026 12528.92 202.82 54696.45 88888.00 2015-01-26 07:55:46.625 026 12528.95 202.82 54696.50 88888.00 2015-01-26 07:55:46.750 026 12528.95 202.82 54696.50 88888.00 2015-01-26 07:55:46.875 026 12528.98 202.85 54696.50 88888.00 2015-01-26 07:55:47.000 026 12528.98 202.88 54696.50 88888.00 2015-01-26 07:55:47.125 026 12529.00 202.88 54696.50 88888.00 2015-01-26 07:55:47.250 026 12529.02 202.88 54696.53 88888.00 2015-01-26 07:55:47.375 026 12529.05 202.93 54696.53 88888.00 2015-01-26 07:55:47.500 026 12528.98 202.93 54696.53 88888.00 2015-01-26 07:55:47.625 026 12528.95 202.93 54696.53 88888.00 2015-01-26 07:55:47.750 026 12528.98 202.93 54696.55 88888.00 2015-01-26 07:55:47.875 026 12529.08 202.93 54696.53 88888.00 2015-01-26 07:55:48.000 026 12529.08 202.97 54696.55 88888.00 2015-01-26 07:55:48.125 026 12529.02 202.95 54696.55 88888.00 2015-01-26 07:55:48.250 026 12528.95 202.95 54696.57 88888.00 2015-01-26 07:55:48.375 026 12529.00 202.93 54696.53 88888.00 2015-01-26 07:55:48.500 026 12529.02 202.90 54696.55 88888.00 2015-01-26 07:55:48.625 026 12529.05 202.93 54696.57 88888.00 2015-01-26 07:55:48.750 026 12529.08 202.95 54696.55 88888.00 2015-01-26 07:55:48.875 026 12529.12 203.03 54696.57 88888.00 2015-01-26 07:55:49.000 026 12529.08 202.97 54696.55 88888.00 2015-01-26 07:55:49.125 026 12529.08 202.97 54696.57 88888.00 2015-01-26 07:55:49.250 026 12529.08 202.97 54696.62 88888.00 2015-01-26 07:55:49.375 026 12529.05 203.00 54696.62 88888.00 2015-01-26 07:55:49.500 026 12529.05 203.00 54696.65 88888.00 2015-01-26 07:55:49.625 026 12529.02 203.00 54696.65 88888.00 2015-01-26 07:55:49.750 026 12529.02 203.03 54696.62 88888.00 2015-01-26 07:55:49.875 026 12529.10 203.05 54696.62 88888.00 2015-01-26 07:55:50.000 026 12529.17 203.03 54696.62 88888.00 2015-01-26 07:55:50.125 026 12529.17 202.95 54696.62 88888.00 2015-01-26 07:55:50.250 026 12529.10 202.95 54696.62 88888.00 2015-01-26 07:55:50.375 026 12529.10 203.00 54696.65 88888.00 2015-01-26 07:55:50.500 026 12529.08 203.00 54696.65 88888.00 2015-01-26 07:55:50.625 026 12529.08 203.00 54696.65 88888.00 2015-01-26 07:55:50.750 026 12529.08 203.05 54696.68 88888.00 2015-01-26 07:55:50.875 026 12529.08 203.05 54696.68 88888.00 2015-01-26 07:55:51.000 026 12529.08 203.05 54696.68 88888.00 2015-01-26 07:55:51.125 026 12529.12 203.07 54696.68 88888.00 2015-01-26 07:55:51.250 026 12529.12 203.10 54696.70 88888.00 2015-01-26 07:55:51.375 026 12529.17 203.10 54696.68 88888.00 2015-01-26 07:55:51.500 026 12529.17 203.07 54696.70 88888.00 2015-01-26 07:55:51.625 026 12529.08 203.10 54696.72 88888.00 2015-01-26 07:55:51.750 026 12529.12 203.10 54696.70 88888.00 2015-01-26 07:55:51.875 026 12529.23 203.07 54696.68 88888.00 2015-01-26 07:55:52.000 026 12529.23 203.07 54696.70 88888.00 2015-01-26 07:55:52.125 026 12529.23 203.07 54696.72 88888.00 2015-01-26 07:55:52.250 026 12529.15 203.05 54696.72 88888.00 2015-01-26 07:55:52.375 026 12529.17 203.07 54696.72 88888.00 2015-01-26 07:55:52.500 026 12529.20 203.07 54696.72 88888.00 2015-01-26 07:55:52.625 026 12529.33 203.10 54696.72 88888.00 2015-01-26 07:55:52.750 026 12529.33 203.12 54696.72 88888.00 2015-01-26 07:55:52.875 026 12529.27 203.12 54696.72 88888.00 2015-01-26 07:55:53.000 026 12529.25 203.10 54696.72 88888.00 2015-01-26 07:55:53.125 026 12529.30 203.10 54696.72 88888.00 2015-01-26 07:55:53.250 026 12529.30 203.10 54696.75 88888.00 2015-01-26 07:55:53.375 026 12529.33 203.10 54696.78 88888.00 2015-01-26 07:55:53.500 026 12529.38 203.10 54696.78 88888.00 2015-01-26 07:55:53.625 026 12529.38 203.10 54696.75 88888.00 2015-01-26 07:55:53.750 026 12529.33 203.12 54696.80 88888.00 2015-01-26 07:55:53.875 026 12529.35 203.12 54696.80 88888.00 2015-01-26 07:55:54.000 026 12529.40 203.12 54696.78 88888.00 2015-01-26 07:55:54.125 026 12529.38 203.15 54696.80 88888.00 2015-01-26 07:55:54.250 026 12529.35 203.10 54696.80 88888.00 2015-01-26 07:55:54.375 026 12529.35 203.15 54696.82 88888.00 2015-01-26 07:55:54.500 026 12529.42 203.12 54696.82 88888.00 2015-01-26 07:55:54.625 026 12529.55 203.12 54696.82 88888.00 2015-01-26 07:55:54.750 026 12529.55 203.12 54696.82 88888.00 2015-01-26 07:55:54.875 026 12529.50 203.10 54696.85 88888.00 2015-01-26 07:55:55.000 026 12529.55 203.12 54696.82 88888.00 2015-01-26 07:55:55.125 026 12529.55 203.12 54696.85 88888.00 2015-01-26 07:55:55.250 026 12529.52 203.12 54696.85 88888.00 2015-01-26 07:55:55.375 026 12529.52 203.15 54696.85 88888.00 2015-01-26 07:55:55.500 026 12529.55 203.15 54696.85 88888.00 2015-01-26 07:55:55.625 026 12529.58 203.12 54696.82 88888.00 2015-01-26 07:55:55.750 026 12529.60 203.12 54696.80 88888.00 2015-01-26 07:55:55.875 026 12529.60 203.12 54696.80 88888.00 2015-01-26 07:55:56.000 026 12529.60 203.12 54696.85 88888.00 2015-01-26 07:55:56.125 026 12529.60 203.10 54696.88 88888.00 2015-01-26 07:55:56.250 026 12529.62 203.12 54696.88 88888.00 2015-01-26 07:55:56.375 026 12529.67 203.18 54696.88 88888.00 2015-01-26 07:55:56.500 026 12529.70 203.15 54696.85 88888.00 2015-01-26 07:55:56.625 026 12529.67 203.15 54696.90 88888.00 2015-01-26 07:55:56.750 026 12529.67 203.10 54696.88 88888.00 2015-01-26 07:55:56.875 026 12529.70 203.10 54696.88 88888.00 2015-01-26 07:55:57.000 026 12529.70 203.12 54696.88 88888.00 2015-01-26 07:55:57.125 026 12529.73 203.10 54696.90 88888.00 2015-01-26 07:55:57.250 026 12529.67 203.10 54696.90 88888.00 2015-01-26 07:55:57.375 026 12529.62 203.15 54696.95 88888.00 2015-01-26 07:55:57.500 026 12529.60 203.15 54696.95 88888.00 2015-01-26 07:55:57.625 026 12529.67 203.15 54696.93 88888.00 2015-01-26 07:55:57.750 026 12529.70 203.15 54696.93 88888.00 2015-01-26 07:55:57.875 026 12529.70 203.15 54696.93 88888.00 2015-01-26 07:55:58.000 026 12529.70 203.15 54696.93 88888.00 2015-01-26 07:55:58.125 026 12529.75 203.15 54696.97 88888.00 2015-01-26 07:55:58.250 026 12529.73 203.15 54697.00 88888.00 2015-01-26 07:55:58.375 026 12529.77 203.18 54696.95 88888.00 2015-01-26 07:55:58.500 026 12529.77 203.15 54696.97 88888.00 2015-01-26 07:55:58.625 026 12529.70 203.15 54696.95 88888.00 2015-01-26 07:55:58.750 026 12529.70 203.15 54696.93 88888.00 2015-01-26 07:55:58.875 026 12529.73 203.15 54696.95 88888.00 2015-01-26 07:55:59.000 026 12529.75 203.15 54696.97 88888.00 2015-01-26 07:55:59.125 026 12529.75 203.18 54696.95 88888.00 2015-01-26 07:55:59.250 026 12529.77 203.15 54696.97 88888.00 2015-01-26 07:55:59.375 026 12529.83 203.18 54696.97 88888.00 2015-01-26 07:55:59.500 026 12529.80 203.18 54697.00 88888.00 2015-01-26 07:55:59.625 026 12529.80 203.18 54697.00 88888.00 2015-01-26 07:55:59.750 026 12529.85 203.18 54697.00 88888.00 2015-01-26 07:55:59.875 026 12529.85 203.18 54697.00 88888.00 2015-01-26 07:56:00.000 026 12529.83 203.18 54697.03 88888.00 2015-01-26 07:56:00.125 026 12529.83 203.20 54697.05 88888.00 2015-01-26 07:56:00.250 026 12529.83 203.18 54697.07 88888.00 2015-01-26 07:56:00.375 026 12529.75 203.18 54697.05 88888.00 2015-01-26 07:56:00.500 026 12529.77 203.18 54697.07 88888.00 2015-01-26 07:56:00.625 026 12529.88 203.18 54697.07 88888.00 2015-01-26 07:56:00.750 026 12529.90 203.20 54697.07 88888.00 2015-01-26 07:56:00.875 026 12529.90 203.22 54697.10 88888.00 2015-01-26 07:56:01.000 026 12529.92 203.22 54697.07 88888.00 2015-01-26 07:56:01.125 026 12529.95 203.22 54697.07 88888.00 2015-01-26 07:56:01.250 026 12529.83 203.22 54697.10 88888.00 2015-01-26 07:56:01.375 026 12529.85 203.22 54697.10 88888.00 2015-01-26 07:56:01.500 026 12529.90 203.22 54697.10 88888.00 2015-01-26 07:56:01.625 026 12529.88 203.22 54697.07 88888.00 2015-01-26 07:56:01.750 026 12529.85 203.22 54697.12 88888.00 2015-01-26 07:56:01.875 026 12529.88 203.25 54697.12 88888.00 2015-01-26 07:56:02.000 026 12529.90 203.22 54697.12 88888.00 2015-01-26 07:56:02.125 026 12529.90 203.22 54697.15 88888.00 2015-01-26 07:56:02.250 026 12529.90 203.22 54697.18 88888.00 2015-01-26 07:56:02.375 026 12529.95 203.22 54697.15 88888.00 2015-01-26 07:56:02.500 026 12529.88 203.25 54697.15 88888.00 2015-01-26 07:56:02.625 026 12529.88 203.30 54697.15 88888.00 2015-01-26 07:56:02.750 026 12529.88 203.28 54697.15 88888.00 2015-01-26 07:56:02.875 026 12529.85 203.25 54697.15 88888.00 2015-01-26 07:56:03.000 026 12529.88 203.28 54697.15 88888.00 2015-01-26 07:56:03.125 026 12529.90 203.28 54697.18 88888.00 2015-01-26 07:56:03.250 026 12529.85 203.25 54697.18 88888.00 2015-01-26 07:56:03.375 026 12529.90 203.28 54697.15 88888.00 2015-01-26 07:56:03.500 026 12529.95 203.28 54697.15 88888.00 2015-01-26 07:56:03.625 026 12529.98 203.30 54697.12 88888.00 2015-01-26 07:56:03.750 026 12529.88 203.25 54697.12 88888.00 2015-01-26 07:56:03.875 026 12529.88 203.28 54697.15 88888.00 2015-01-26 07:56:04.000 026 12529.92 203.28 54697.15 88888.00 2015-01-26 07:56:04.125 026 12529.92 203.32 54697.18 88888.00 2015-01-26 07:56:04.250 026 12529.88 203.30 54697.18 88888.00 2015-01-26 07:56:04.375 026 12529.88 203.28 54697.15 88888.00 2015-01-26 07:56:04.500 026 12529.92 203.28 54697.12 88888.00 2015-01-26 07:56:04.625 026 12530.02 203.32 54697.15 88888.00 2015-01-26 07:56:04.750 026 12530.02 203.35 54697.20 88888.00 2015-01-26 07:56:04.875 026 12529.90 203.35 54697.22 88888.00 2015-01-26 07:56:05.000 026 12529.85 203.32 54697.20 88888.00 2015-01-26 07:56:05.125 026 12529.90 203.32 54697.15 88888.00 2015-01-26 07:56:05.250 026 12529.98 203.30 54697.18 88888.00 2015-01-26 07:56:05.375 026 12529.98 203.32 54697.20 88888.00 2015-01-26 07:56:05.500 026 12529.90 203.35 54697.22 88888.00 2015-01-26 07:56:05.625 026 12529.80 203.30 54697.22 88888.00 2015-01-26 07:56:05.750 026 12529.83 203.30 54697.22 88888.00 2015-01-26 07:56:05.875 026 12529.90 203.30 54697.22 88888.00 2015-01-26 07:56:06.000 026 12529.88 203.30 54697.20 88888.00 2015-01-26 07:56:06.125 026 12529.88 203.28 54697.22 88888.00 2015-01-26 07:56:06.250 026 12529.92 203.30 54697.25 88888.00 2015-01-26 07:56:06.375 026 12530.00 203.30 54697.25 88888.00 2015-01-26 07:56:06.500 026 12529.95 203.28 54697.22 88888.00 2015-01-26 07:56:06.625 026 12529.92 203.30 54697.22 88888.00 2015-01-26 07:56:06.750 026 12529.98 203.35 54697.25 88888.00 2015-01-26 07:56:06.875 026 12529.98 203.30 54697.22 88888.00 2015-01-26 07:56:07.000 026 12529.98 203.32 54697.22 88888.00 2015-01-26 07:56:07.125 026 12529.98 203.30 54697.28 88888.00 2015-01-26 07:56:07.250 026 12529.88 203.28 54697.28 88888.00 2015-01-26 07:56:07.375 026 12529.95 203.28 54697.25 88888.00 2015-01-26 07:56:07.500 026 12530.00 203.28 54697.28 88888.00 2015-01-26 07:56:07.625 026 12529.98 203.25 54697.28 88888.00 2015-01-26 07:56:07.750 026 12529.95 203.25 54697.28 88888.00 2015-01-26 07:56:07.875 026 12529.95 203.25 54697.22 88888.00 2015-01-26 07:56:08.000 026 12529.95 203.25 54697.25 88888.00 2015-01-26 07:56:08.125 026 12529.92 203.28 54697.30 88888.00 2015-01-26 07:56:08.250 026 12529.92 203.28 54697.32 88888.00 2015-01-26 07:56:08.375 026 12530.02 203.28 54697.30 88888.00 2015-01-26 07:56:08.500 026 12530.12 203.25 54697.30 88888.00 2015-01-26 07:56:08.625 026 12530.10 203.22 54697.32 88888.00 2015-01-26 07:56:08.750 026 12530.05 203.22 54697.30 88888.00 2015-01-26 07:56:08.875 026 12530.00 203.20 54697.32 88888.00 2015-01-26 07:56:09.000 026 12529.98 203.22 54697.32 88888.00 2015-01-26 07:56:09.125 026 12529.98 203.22 54697.35 88888.00 2015-01-26 07:56:09.250 026 12529.98 203.20 54697.35 88888.00 2015-01-26 07:56:09.375 026 12530.05 203.18 54697.32 88888.00 2015-01-26 07:56:09.500 026 12530.02 203.15 54697.35 88888.00 2015-01-26 07:56:09.625 026 12530.00 203.15 54697.35 88888.00 2015-01-26 07:56:09.750 026 12530.02 203.15 54697.32 88888.00 2015-01-26 07:56:09.875 026 12529.98 203.15 54697.35 88888.00 2015-01-26 07:56:10.000 026 12530.00 203.18 54697.38 88888.00 2015-01-26 07:56:10.125 026 12530.02 203.20 54697.40 88888.00 2015-01-26 07:56:10.250 026 12529.98 203.18 54697.38 88888.00 2015-01-26 07:56:10.375 026 12530.00 203.18 54697.38 88888.00 2015-01-26 07:56:10.500 026 12529.98 203.12 54697.35 88888.00 2015-01-26 07:56:10.625 026 12529.98 203.12 54697.38 88888.00 2015-01-26 07:56:10.750 026 12529.95 203.15 54697.43 88888.00 2015-01-26 07:56:10.875 026 12530.00 203.22 54697.47 88888.00 2015-01-26 07:56:11.000 026 12530.02 203.20 54697.45 88888.00 2015-01-26 07:56:11.125 026 12529.98 203.15 54697.40 88888.00 2015-01-26 07:56:11.250 026 12529.98 203.12 54697.40 88888.00 2015-01-26 07:56:11.375 026 12530.12 203.12 54697.43 88888.00 2015-01-26 07:56:11.500 026 12530.15 203.12 54697.43 88888.00 2015-01-26 07:56:11.625 026 12530.08 203.10 54697.40 88888.00 2015-01-26 07:56:11.750 026 12530.02 203.10 54697.43 88888.00 2015-01-26 07:56:11.875 026 12530.02 203.10 54697.43 88888.00 2015-01-26 07:56:12.000 026 12530.08 203.12 54697.43 88888.00 2015-01-26 07:56:12.125 026 12530.10 203.15 54697.45 88888.00 2015-01-26 07:56:12.250 026 12530.08 203.12 54697.47 88888.00 2015-01-26 07:56:12.375 026 12530.15 203.12 54697.47 88888.00 2015-01-26 07:56:12.500 026 12530.17 203.10 54697.47 88888.00 2015-01-26 07:56:12.625 026 12530.10 203.07 54697.45 88888.00 2015-01-26 07:56:12.750 026 12530.08 203.10 54697.45 88888.00 2015-01-26 07:56:12.875 026 12530.10 203.10 54697.47 88888.00 2015-01-26 07:56:13.000 026 12530.10 203.07 54697.47 88888.00 2015-01-26 07:56:13.125 026 12530.17 203.07 54697.47 88888.00 2015-01-26 07:56:13.250 026 12530.23 203.07 54697.47 88888.00 2015-01-26 07:56:13.375 026 12530.17 203.07 54697.45 88888.00 2015-01-26 07:56:13.500 026 12530.15 203.10 54697.45 88888.00 2015-01-26 07:56:13.625 026 12530.20 203.10 54697.47 88888.00 2015-01-26 07:56:13.750 026 12530.27 203.10 54697.50 88888.00 2015-01-26 07:56:13.875 026 12530.25 203.05 54697.53 88888.00 2015-01-26 07:56:14.000 026 12530.20 203.07 54697.50 88888.00 2015-01-26 07:56:14.125 026 12530.17 203.07 54697.53 88888.00 2015-01-26 07:56:14.250 026 12530.15 203.00 54697.53 88888.00 2015-01-26 07:56:14.375 026 12530.23 203.03 54697.53 88888.00 2015-01-26 07:56:14.500 026 12530.20 203.03 54697.53 88888.00 2015-01-26 07:56:14.625 026 12530.17 203.03 54697.55 88888.00 2015-01-26 07:56:14.750 026 12530.15 203.00 54697.55 88888.00 2015-01-26 07:56:14.875 026 12530.20 203.03 54697.55 88888.00 2015-01-26 07:56:15.000 026 12530.23 203.00 54697.53 88888.00 2015-01-26 07:56:15.125 026 12530.20 203.00 54697.53 88888.00 2015-01-26 07:56:15.250 026 12530.20 203.00 54697.53 88888.00 2015-01-26 07:56:15.375 026 12530.23 203.03 54697.50 88888.00 2015-01-26 07:56:15.500 026 12530.25 203.05 54697.53 88888.00 2015-01-26 07:56:15.625 026 12530.25 203.03 54697.55 88888.00 2015-01-26 07:56:15.750 026 12530.20 202.97 54697.50 88888.00 2015-01-26 07:56:15.875 026 12530.20 202.97 54697.53 88888.00 2015-01-26 07:56:16.000 026 12530.27 202.97 54697.55 88888.00 2015-01-26 07:56:16.125 026 12530.27 202.95 54697.55 88888.00 2015-01-26 07:56:16.250 026 12530.30 202.93 54697.57 88888.00 2015-01-26 07:56:16.375 026 12530.33 202.95 54697.57 88888.00 2015-01-26 07:56:16.500 026 12530.25 202.95 54697.57 88888.00 2015-01-26 07:56:16.625 026 12530.23 202.95 54697.57 88888.00 2015-01-26 07:56:16.750 026 12530.25 202.97 54697.60 88888.00 2015-01-26 07:56:16.875 026 12530.33 203.00 54697.57 88888.00 2015-01-26 07:56:17.000 026 12530.33 202.93 54697.55 88888.00 2015-01-26 07:56:17.125 026 12530.30 202.90 54697.55 88888.00 2015-01-26 07:56:17.250 026 12530.25 202.90 54697.55 88888.00 2015-01-26 07:56:17.375 026 12530.30 202.90 54697.55 88888.00 2015-01-26 07:56:17.500 026 12530.33 202.88 54697.60 88888.00 2015-01-26 07:56:17.625 026 12530.27 202.90 54697.60 88888.00 2015-01-26 07:56:17.750 026 12530.23 202.95 54697.62 88888.00 2015-01-26 07:56:17.875 026 12530.25 202.90 54697.62 88888.00 2015-01-26 07:56:18.000 026 12530.30 202.93 54697.65 88888.00 2015-01-26 07:56:18.125 026 12530.27 202.93 54697.62 88888.00 2015-01-26 07:56:18.250 026 12530.25 202.90 54697.65 88888.00 2015-01-26 07:56:18.375 026 12530.27 202.90 54697.62 88888.00 2015-01-26 07:56:18.500 026 12530.27 202.88 54697.62 88888.00 2015-01-26 07:56:18.625 026 12530.27 202.88 54697.60 88888.00 2015-01-26 07:56:18.750 026 12530.35 202.88 54697.62 88888.00 2015-01-26 07:56:18.875 026 12530.38 202.88 54697.62 88888.00 2015-01-26 07:56:19.000 026 12530.40 202.85 54697.62 88888.00 2015-01-26 07:56:19.125 026 12530.38 202.85 54697.65 88888.00 2015-01-26 07:56:19.250 026 12530.35 202.88 54697.65 88888.00 2015-01-26 07:56:19.375 026 12530.35 202.88 54697.65 88888.00 2015-01-26 07:56:19.500 026 12530.38 202.88 54697.62 88888.00 2015-01-26 07:56:19.625 026 12530.38 202.88 54697.65 88888.00 2015-01-26 07:56:19.750 026 12530.38 202.88 54697.65 88888.00 2015-01-26 07:56:19.875 026 12530.35 202.88 54697.68 88888.00 2015-01-26 07:56:20.000 026 12530.33 202.85 54697.70 88888.00 2015-01-26 07:56:20.125 026 12530.33 202.85 54697.68 88888.00 2015-01-26 07:56:20.250 026 12530.33 202.82 54697.68 88888.00 2015-01-26 07:56:20.375 026 12530.35 202.82 54697.68 88888.00 2015-01-26 07:56:20.500 026 12530.33 202.82 54697.70 88888.00 2015-01-26 07:56:20.625 026 12530.38 202.82 54697.70 88888.00 2015-01-26 07:56:20.750 026 12530.42 202.85 54697.70 88888.00 2015-01-26 07:56:20.875 026 12530.48 202.85 54697.70 88888.00 2015-01-26 07:56:21.000 026 12530.50 202.82 54697.70 88888.00 2015-01-26 07:56:21.125 026 12530.48 202.85 54697.72 88888.00 2015-01-26 07:56:21.250 026 12530.38 202.82 54697.72 88888.00 2015-01-26 07:56:21.375 026 12530.38 202.85 54697.70 88888.00 2015-01-26 07:56:21.500 026 12530.38 202.88 54697.72 88888.00 2015-01-26 07:56:21.625 026 12530.35 202.82 54697.75 88888.00 2015-01-26 07:56:21.750 026 12530.33 202.82 54697.72 88888.00 2015-01-26 07:56:21.875 026 12530.35 202.85 54697.75 88888.00 2015-01-26 07:56:22.000 026 12530.42 202.85 54697.75 88888.00 2015-01-26 07:56:22.125 026 12530.52 202.88 54697.75 88888.00 2015-01-26 07:56:22.250 026 12530.50 202.88 54697.80 88888.00 2015-01-26 07:56:22.375 026 12530.50 202.88 54697.78 88888.00 2015-01-26 07:56:22.500 026 12530.48 202.88 54697.75 88888.00 2015-01-26 07:56:22.625 026 12530.40 202.88 54697.75 88888.00 2015-01-26 07:56:22.750 026 12530.48 202.88 54697.80 88888.00 2015-01-26 07:56:22.875 026 12530.50 202.82 54697.80 88888.00 2015-01-26 07:56:23.000 026 12530.40 202.85 54697.80 88888.00 2015-01-26 07:56:23.125 026 12530.40 202.85 54697.80 88888.00 2015-01-26 07:56:23.250 026 12530.38 202.82 54697.78 88888.00 2015-01-26 07:56:23.375 026 12530.38 202.82 54697.80 88888.00 2015-01-26 07:56:23.500 026 12530.38 202.82 54697.80 88888.00 2015-01-26 07:56:23.625 026 12530.38 202.88 54697.80 88888.00 2015-01-26 07:56:23.750 026 12530.38 202.85 54697.78 88888.00 2015-01-26 07:56:23.875 026 12530.40 202.82 54697.80 88888.00 2015-01-26 07:56:24.000 026 12530.40 202.85 54697.82 88888.00 2015-01-26 07:56:24.125 026 12530.45 202.85 54697.80 88888.00 2015-01-26 07:56:24.250 026 12530.48 202.85 54697.80 88888.00 2015-01-26 07:56:24.375 026 12530.55 202.85 54697.82 88888.00 2015-01-26 07:56:24.500 026 12530.55 202.82 54697.85 88888.00 2015-01-26 07:56:24.625 026 12530.48 202.82 54697.80 88888.00 2015-01-26 07:56:24.750 026 12530.48 202.85 54697.80 88888.00 2015-01-26 07:56:24.875 026 12530.48 202.82 54697.82 88888.00 2015-01-26 07:56:25.000 026 12530.52 202.80 54697.85 88888.00 2015-01-26 07:56:25.125 026 12530.60 202.82 54697.85 88888.00 2015-01-26 07:56:25.250 026 12530.65 202.88 54697.88 88888.00 2015-01-26 07:56:25.375 026 12530.60 202.88 54697.88 88888.00 2015-01-26 07:56:25.500 026 12530.52 202.82 54697.88 88888.00 2015-01-26 07:56:25.625 026 12530.48 202.82 54697.88 88888.00 2015-01-26 07:56:25.750 026 12530.52 202.82 54697.88 88888.00 2015-01-26 07:56:25.875 026 12530.52 202.85 54697.88 88888.00 2015-01-26 07:56:26.000 026 12530.52 202.85 54697.88 88888.00 2015-01-26 07:56:26.125 026 12530.50 202.85 54697.90 88888.00 2015-01-26 07:56:26.250 026 12530.42 202.80 54697.90 88888.00 2015-01-26 07:56:26.375 026 12530.42 202.82 54697.88 88888.00 2015-01-26 07:56:26.500 026 12530.42 202.82 54697.90 88888.00 2015-01-26 07:56:26.625 026 12530.48 202.85 54697.90 88888.00 2015-01-26 07:56:26.750 026 12530.42 202.85 54697.93 88888.00 2015-01-26 07:56:26.875 026 12530.42 202.82 54697.90 88888.00 2015-01-26 07:56:27.000 026 12530.42 202.82 54697.93 88888.00 2015-01-26 07:56:27.125 026 12530.40 202.82 54697.93 88888.00 2015-01-26 07:56:27.250 026 12530.35 202.82 54697.95 88888.00 2015-01-26 07:56:27.375 026 12530.35 202.82 54697.97 88888.00 2015-01-26 07:56:27.500 026 12530.38 202.80 54697.95 88888.00 2015-01-26 07:56:27.625 026 12530.38 202.82 54697.97 88888.00 2015-01-26 07:56:27.750 026 12530.35 202.82 54698.00 88888.00 2015-01-26 07:56:27.875 026 12530.33 202.80 54697.97 88888.00 2015-01-26 07:56:28.000 026 12530.35 202.82 54697.97 88888.00 2015-01-26 07:56:28.125 026 12530.42 202.88 54697.97 88888.00 2015-01-26 07:56:28.250 026 12530.33 202.88 54698.00 88888.00 2015-01-26 07:56:28.375 026 12530.27 202.90 54698.00 88888.00 2015-01-26 07:56:28.500 026 12530.27 202.85 54697.97 88888.00 2015-01-26 07:56:28.625 026 12530.30 202.85 54698.00 88888.00 2015-01-26 07:56:28.750 026 12530.33 202.85 54698.00 88888.00 2015-01-26 07:56:28.875 026 12530.30 202.85 54698.03 88888.00 2015-01-26 07:56:29.000 026 12530.33 202.82 54698.03 88888.00 2015-01-26 07:56:29.125 026 12530.35 202.85 54698.03 88888.00 2015-01-26 07:56:29.250 026 12530.35 202.85 54698.05 88888.00 2015-01-26 07:56:29.375 026 12530.35 202.88 54698.05 88888.00 2015-01-26 07:56:29.500 026 12530.30 202.85 54698.05 88888.00 2015-01-26 07:56:29.625 026 12530.27 202.88 54698.05 88888.00 2015-01-26 07:56:29.750 026 12530.35 202.85 54698.05 88888.00 2015-01-26 07:56:29.875 026 12530.35 202.88 54698.07 88888.00 2015-01-26 07:56:30.000 026 12530.35 202.88 54698.05 88888.00 2015-01-26 07:56:30.125 026 12530.33 202.82 54698.07 88888.00 2015-01-26 07:56:30.250 026 12530.30 202.82 54698.07 88888.00 2015-01-26 07:56:30.375 026 12530.40 202.88 54698.10 88888.00 2015-01-26 07:56:30.500 026 12530.40 202.88 54698.07 88888.00 2015-01-26 07:56:30.625 026 12530.35 202.85 54698.07 88888.00 2015-01-26 07:56:30.750 026 12530.33 202.82 54698.12 88888.00 2015-01-26 07:56:30.875 026 12530.30 202.82 54698.12 88888.00 2015-01-26 07:56:31.000 026 12530.35 202.85 54698.12 88888.00 2015-01-26 07:56:31.125 026 12530.40 202.88 54698.12 88888.00 2015-01-26 07:56:31.250 026 12530.35 202.85 54698.12 88888.00 2015-01-26 07:56:31.375 026 12530.27 202.85 54698.10 88888.00 2015-01-26 07:56:31.500 026 12530.23 202.82 54698.12 88888.00 2015-01-26 07:56:31.625 026 12530.23 202.82 54698.15 88888.00 2015-01-26 07:56:31.750 026 12530.23 202.82 54698.15 88888.00 2015-01-26 07:56:31.875 026 12530.25 202.82 54698.15 88888.00 2015-01-26 07:56:32.000 026 12530.30 202.82 54698.18 88888.00 2015-01-26 07:56:32.125 026 12530.35 202.82 54698.20 88888.00 2015-01-26 07:56:32.250 026 12530.30 202.80 54698.20 88888.00 2015-01-26 07:56:32.375 026 12530.25 202.82 54698.18 88888.00 2015-01-26 07:56:32.500 026 12530.25 202.78 54698.20 88888.00 2015-01-26 07:56:32.625 026 12530.30 202.82 54698.20 88888.00 2015-01-26 07:56:32.750 026 12530.30 202.82 54698.18 88888.00 2015-01-26 07:56:32.875 026 12530.35 202.82 54698.18 88888.00 2015-01-26 07:56:33.000 026 12530.30 202.82 54698.20 88888.00 2015-01-26 07:56:33.125 026 12530.33 202.85 54698.22 88888.00 2015-01-26 07:56:33.250 026 12530.33 202.82 54698.20 88888.00 2015-01-26 07:56:33.375 026 12530.35 202.85 54698.18 88888.00 2015-01-26 07:56:33.500 026 12530.38 202.88 54698.20 88888.00 2015-01-26 07:56:33.625 026 12530.40 202.80 54698.20 88888.00 2015-01-26 07:56:33.750 026 12530.35 202.80 54698.22 88888.00 2015-01-26 07:56:33.875 026 12530.27 202.85 54698.22 88888.00 2015-01-26 07:56:34.000 026 12530.25 202.85 54698.22 88888.00 2015-01-26 07:56:34.125 026 12530.27 202.85 54698.25 88888.00 2015-01-26 07:56:34.250 026 12530.25 202.82 54698.25 88888.00 2015-01-26 07:56:34.375 026 12530.30 202.82 54698.22 88888.00 2015-01-26 07:56:34.500 026 12530.30 202.82 54698.22 88888.00 2015-01-26 07:56:34.625 026 12530.27 202.82 54698.25 88888.00 2015-01-26 07:56:34.750 026 12530.25 202.85 54698.28 88888.00 2015-01-26 07:56:34.875 026 12530.23 202.85 54698.30 88888.00 2015-01-26 07:56:35.000 026 12530.23 202.80 54698.28 88888.00 2015-01-26 07:56:35.125 026 12530.23 202.82 54698.30 88888.00 2015-01-26 07:56:35.250 026 12530.17 202.78 54698.28 88888.00 2015-01-26 07:56:35.375 026 12530.17 202.75 54698.30 88888.00 2015-01-26 07:56:35.500 026 12530.15 202.80 54698.30 88888.00 2015-01-26 07:56:35.625 026 12530.23 202.80 54698.32 88888.00 2015-01-26 07:56:35.750 026 12530.23 202.80 54698.30 88888.00 2015-01-26 07:56:35.875 026 12530.20 202.78 54698.32 88888.00 2015-01-26 07:56:36.000 026 12530.20 202.75 54698.30 88888.00 2015-01-26 07:56:36.125 026 12530.23 202.72 54698.32 88888.00 2015-01-26 07:56:36.250 026 12530.12 202.72 54698.32 88888.00 2015-01-26 07:56:36.375 026 12530.17 202.80 54698.35 88888.00 2015-01-26 07:56:36.500 026 12530.12 202.78 54698.32 88888.00 2015-01-26 07:56:36.625 026 12530.05 202.72 54698.30 88888.00 2015-01-26 07:56:36.750 026 12530.08 202.70 54698.32 88888.00 2015-01-26 07:56:36.875 026 12530.08 202.75 54698.32 88888.00 2015-01-26 07:56:37.000 026 12530.10 202.75 54698.32 88888.00 2015-01-26 07:56:37.125 026 12530.08 202.75 54698.38 88888.00 2015-01-26 07:56:37.250 026 12529.98 202.70 54698.38 88888.00 2015-01-26 07:56:37.375 026 12529.98 202.68 54698.38 88888.00 2015-01-26 07:56:37.500 026 12529.98 202.70 54698.38 88888.00 2015-01-26 07:56:37.625 026 12530.02 202.75 54698.38 88888.00 2015-01-26 07:56:37.750 026 12530.02 202.72 54698.40 88888.00 2015-01-26 07:56:37.875 026 12530.02 202.68 54698.40 88888.00 2015-01-26 07:56:38.000 026 12530.02 202.65 54698.40 88888.00 2015-01-26 07:56:38.125 026 12530.02 202.68 54698.43 88888.00 2015-01-26 07:56:38.250 026 12529.98 202.72 54698.43 88888.00 2015-01-26 07:56:38.375 026 12530.02 202.70 54698.40 88888.00 2015-01-26 07:56:38.500 026 12530.02 202.65 54698.40 88888.00 2015-01-26 07:56:38.625 026 12529.95 202.68 54698.40 88888.00 2015-01-26 07:56:38.750 026 12529.95 202.65 54698.43 88888.00 2015-01-26 07:56:38.875 026 12529.98 202.65 54698.45 88888.00 2015-01-26 07:56:39.000 026 12530.00 202.70 54698.47 88888.00 2015-01-26 07:56:39.125 026 12530.02 202.70 54698.47 88888.00 2015-01-26 07:56:39.250 026 12530.02 202.68 54698.45 88888.00 2015-01-26 07:56:39.375 026 12530.02 202.68 54698.47 88888.00 2015-01-26 07:56:39.500 026 12529.95 202.68 54698.50 88888.00 2015-01-26 07:56:39.625 026 12529.98 202.65 54698.47 88888.00 2015-01-26 07:56:39.750 026 12530.00 202.62 54698.47 88888.00 2015-01-26 07:56:39.875 026 12530.02 202.62 54698.50 88888.00 2015-01-26 07:56:40.000 026 12530.05 202.62 54698.50 88888.00 2015-01-26 07:56:40.125 026 12530.02 202.65 54698.50 88888.00 2015-01-26 07:56:40.250 026 12529.98 202.60 54698.50 88888.00 2015-01-26 07:56:40.375 026 12529.95 202.62 54698.47 88888.00 2015-01-26 07:56:40.500 026 12529.88 202.65 54698.50 88888.00 2015-01-26 07:56:40.625 026 12529.85 202.65 54698.55 88888.00 2015-01-26 07:56:40.750 026 12529.90 202.62 54698.53 88888.00 2015-01-26 07:56:40.875 026 12529.92 202.62 54698.50 88888.00 2015-01-26 07:56:41.000 026 12529.92 202.57 54698.50 88888.00 2015-01-26 07:56:41.125 026 12529.88 202.62 54698.53 88888.00 2015-01-26 07:56:41.250 026 12529.80 202.62 54698.55 88888.00 2015-01-26 07:56:41.375 026 12529.85 202.60 54698.55 88888.00 2015-01-26 07:56:41.500 026 12529.90 202.57 54698.53 88888.00 2015-01-26 07:56:41.625 026 12529.92 202.60 54698.53 88888.00 2015-01-26 07:56:41.750 026 12529.85 202.62 54698.57 88888.00 2015-01-26 07:56:41.875 026 12529.77 202.60 54698.60 88888.00 2015-01-26 07:56:42.000 026 12529.77 202.60 54698.62 88888.00 2015-01-26 07:56:42.125 026 12529.85 202.53 54698.60 88888.00 2015-01-26 07:56:42.250 026 12529.88 202.50 54698.60 88888.00 2015-01-26 07:56:42.375 026 12529.88 202.53 54698.57 88888.00 2015-01-26 07:56:42.500 026 12529.88 202.55 54698.60 88888.00 2015-01-26 07:56:42.625 026 12529.85 202.55 54698.62 88888.00 2015-01-26 07:56:42.750 026 12529.83 202.53 54698.65 88888.00 2015-01-26 07:56:42.875 026 12529.85 202.53 54698.65 88888.00 2015-01-26 07:56:43.000 026 12529.83 202.53 54698.60 88888.00 2015-01-26 07:56:43.125 026 12529.83 202.50 54698.62 88888.00 2015-01-26 07:56:43.250 026 12529.83 202.47 54698.62 88888.00 2015-01-26 07:56:43.375 026 12529.88 202.50 54698.65 88888.00 2015-01-26 07:56:43.500 026 12529.85 202.47 54698.65 88888.00 2015-01-26 07:56:43.625 026 12529.80 202.47 54698.65 88888.00 2015-01-26 07:56:43.750 026 12529.80 202.47 54698.65 88888.00 2015-01-26 07:56:43.875 026 12529.80 202.45 54698.68 88888.00 2015-01-26 07:56:44.000 026 12529.80 202.50 54698.65 88888.00 2015-01-26 07:56:44.125 026 12529.77 202.50 54698.68 88888.00 2015-01-26 07:56:44.250 026 12529.73 202.50 54698.68 88888.00 2015-01-26 07:56:44.375 026 12529.80 202.50 54698.65 88888.00 2015-01-26 07:56:44.500 026 12529.77 202.47 54698.68 88888.00 2015-01-26 07:56:44.625 026 12529.75 202.50 54698.68 88888.00 2015-01-26 07:56:44.750 026 12529.75 202.50 54698.70 88888.00 2015-01-26 07:56:44.875 026 12529.70 202.47 54698.70 88888.00 2015-01-26 07:56:45.000 026 12529.67 202.47 54698.68 88888.00 2015-01-26 07:56:45.125 026 12529.67 202.47 54698.72 88888.00 2015-01-26 07:56:45.250 026 12529.67 202.47 54698.72 88888.00 2015-01-26 07:56:45.375 026 12529.75 202.45 54698.72 88888.00 2015-01-26 07:56:45.500 026 12529.73 202.45 54698.72 88888.00 2015-01-26 07:56:45.625 026 12529.70 202.43 54698.70 88888.00 2015-01-26 07:56:45.750 026 12529.75 202.45 54698.72 88888.00 2015-01-26 07:56:45.875 026 12529.73 202.45 54698.70 88888.00 2015-01-26 07:56:46.000 026 12529.73 202.45 54698.72 88888.00 2015-01-26 07:56:46.125 026 12529.73 202.47 54698.75 88888.00 2015-01-26 07:56:46.250 026 12529.73 202.47 54698.78 88888.00 2015-01-26 07:56:46.375 026 12529.80 202.50 54698.78 88888.00 2015-01-26 07:56:46.500 026 12529.75 202.47 54698.80 88888.00 2015-01-26 07:56:46.625 026 12529.73 202.47 54698.78 88888.00 2015-01-26 07:56:46.750 026 12529.70 202.47 54698.80 88888.00 2015-01-26 07:56:46.875 026 12529.70 202.45 54698.78 88888.00 2015-01-26 07:56:47.000 026 12529.73 202.50 54698.78 88888.00 2015-01-26 07:56:47.125 026 12529.70 202.50 54698.80 88888.00 2015-01-26 07:56:47.250 026 12529.65 202.45 54698.82 88888.00 2015-01-26 07:56:47.375 026 12529.65 202.47 54698.80 88888.00 2015-01-26 07:56:47.500 026 12529.60 202.50 54698.80 88888.00 2015-01-26 07:56:47.625 026 12529.55 202.53 54698.82 88888.00 2015-01-26 07:56:47.750 026 12529.62 202.47 54698.85 88888.00 2015-01-26 07:56:47.875 026 12529.60 202.45 54698.88 88888.00 2015-01-26 07:56:48.000 026 12529.55 202.43 54698.85 88888.00 2015-01-26 07:56:48.125 026 12529.58 202.43 54698.85 88888.00 2015-01-26 07:56:48.250 026 12529.60 202.45 54698.88 88888.00 2015-01-26 07:56:48.375 026 12529.67 202.45 54698.85 88888.00 2015-01-26 07:56:48.500 026 12529.70 202.43 54698.88 88888.00 2015-01-26 07:56:48.625 026 12529.70 202.45 54698.88 88888.00 2015-01-26 07:56:48.750 026 12529.65 202.45 54698.88 88888.00 2015-01-26 07:56:48.875 026 12529.58 202.45 54698.90 88888.00 2015-01-26 07:56:49.000 026 12529.55 202.45 54698.93 88888.00 2015-01-26 07:56:49.125 026 12529.55 202.50 54698.93 88888.00 2015-01-26 07:56:49.250 026 12529.52 202.43 54698.90 88888.00 2015-01-26 07:56:49.375 026 12529.55 202.45 54698.90 88888.00 2015-01-26 07:56:49.500 026 12529.52 202.43 54698.85 88888.00 2015-01-26 07:56:49.625 026 12529.52 202.43 54698.93 88888.00 2015-01-26 07:56:49.750 026 12529.52 202.43 54698.93 88888.00 2015-01-26 07:56:49.875 026 12529.50 202.45 54698.93 88888.00 2015-01-26 07:56:50.000 026 12529.55 202.45 54698.90 88888.00 2015-01-26 07:56:50.125 026 12529.62 202.43 54698.90 88888.00 2015-01-26 07:56:50.250 026 12529.58 202.40 54698.93 88888.00 2015-01-26 07:56:50.375 026 12529.60 202.45 54698.95 88888.00 2015-01-26 07:56:50.500 026 12529.60 202.43 54698.95 88888.00 2015-01-26 07:56:50.625 026 12529.58 202.43 54698.95 88888.00 2015-01-26 07:56:50.750 026 12529.55 202.40 54698.97 88888.00 2015-01-26 07:56:50.875 026 12529.55 202.43 54698.97 88888.00 2015-01-26 07:56:51.000 026 12529.58 202.40 54698.95 88888.00 2015-01-26 07:56:51.125 026 12529.55 202.43 54699.00 88888.00 2015-01-26 07:56:51.250 026 12529.58 202.45 54699.03 88888.00 2015-01-26 07:56:51.375 026 12529.62 202.45 54699.05 88888.00 2015-01-26 07:56:51.500 026 12529.58 202.47 54699.05 88888.00 2015-01-26 07:56:51.625 026 12529.52 202.45 54699.03 88888.00 2015-01-26 07:56:51.750 026 12529.48 202.45 54699.03 88888.00 2015-01-26 07:56:51.875 026 12529.48 202.45 54699.05 88888.00 2015-01-26 07:56:52.000 026 12529.52 202.45 54699.05 88888.00 2015-01-26 07:56:52.125 026 12529.52 202.43 54699.05 88888.00 2015-01-26 07:56:52.250 026 12529.45 202.43 54699.05 88888.00 2015-01-26 07:56:52.375 026 12529.42 202.43 54699.05 88888.00 2015-01-26 07:56:52.500 026 12529.40 202.38 54699.07 88888.00 2015-01-26 07:56:52.625 026 12529.40 202.40 54699.03 88888.00 2015-01-26 07:56:52.750 026 12529.42 202.38 54699.07 88888.00 2015-01-26 07:56:52.875 026 12529.48 202.38 54699.05 88888.00 2015-01-26 07:56:53.000 026 12529.48 202.40 54699.03 88888.00 2015-01-26 07:56:53.125 026 12529.52 202.40 54699.07 88888.00 2015-01-26 07:56:53.250 026 12529.50 202.40 54699.10 88888.00 2015-01-26 07:56:53.375 026 12529.58 202.40 54699.10 88888.00 2015-01-26 07:56:53.500 026 12529.62 202.38 54699.12 88888.00 2015-01-26 07:56:53.625 026 12529.62 202.38 54699.10 88888.00 2015-01-26 07:56:53.750 026 12529.60 202.38 54699.10 88888.00 2015-01-26 07:56:53.875 026 12529.58 202.35 54699.10 88888.00 2015-01-26 07:56:54.000 026 12529.60 202.38 54699.07 88888.00 2015-01-26 07:56:54.125 026 12529.60 202.38 54699.12 88888.00 2015-01-26 07:56:54.250 026 12529.60 202.38 54699.10 88888.00 2015-01-26 07:56:54.375 026 12529.62 202.40 54699.10 88888.00 2015-01-26 07:56:54.500 026 12529.60 202.40 54699.12 88888.00 2015-01-26 07:56:54.625 026 12529.58 202.40 54699.12 88888.00 2015-01-26 07:56:54.750 026 12529.62 202.35 54699.12 88888.00 2015-01-26 07:56:54.875 026 12529.60 202.35 54699.12 88888.00 2015-01-26 07:56:55.000 026 12529.62 202.40 54699.15 88888.00 2015-01-26 07:56:55.125 026 12529.58 202.40 54699.15 88888.00 2015-01-26 07:56:55.250 026 12529.50 202.38 54699.12 88888.00 2015-01-26 07:56:55.375 026 12529.50 202.38 54699.15 88888.00 2015-01-26 07:56:55.500 026 12529.50 202.38 54699.15 88888.00 2015-01-26 07:56:55.625 026 12529.52 202.35 54699.20 88888.00 2015-01-26 07:56:55.750 026 12529.55 202.38 54699.22 88888.00 2015-01-26 07:56:55.875 026 12529.55 202.40 54699.22 88888.00 2015-01-26 07:56:56.000 026 12529.55 202.38 54699.20 88888.00 2015-01-26 07:56:56.125 026 12529.55 202.35 54699.20 88888.00 2015-01-26 07:56:56.250 026 12529.55 202.32 54699.22 88888.00 2015-01-26 07:56:56.375 026 12529.58 202.35 54699.22 88888.00 2015-01-26 07:56:56.500 026 12529.55 202.35 54699.20 88888.00 2015-01-26 07:56:56.625 026 12529.55 202.35 54699.22 88888.00 2015-01-26 07:56:56.750 026 12529.55 202.35 54699.25 88888.00 2015-01-26 07:56:56.875 026 12529.52 202.32 54699.22 88888.00 2015-01-26 07:56:57.000 026 12529.50 202.32 54699.25 88888.00 2015-01-26 07:56:57.125 026 12529.52 202.35 54699.25 88888.00 2015-01-26 07:56:57.250 026 12529.48 202.35 54699.28 88888.00 2015-01-26 07:56:57.375 026 12529.52 202.38 54699.28 88888.00 2015-01-26 07:56:57.500 026 12529.52 202.35 54699.25 88888.00 2015-01-26 07:56:57.625 026 12529.48 202.35 54699.28 88888.00 2015-01-26 07:56:57.750 026 12529.45 202.32 54699.28 88888.00 2015-01-26 07:56:57.875 026 12529.45 202.32 54699.30 88888.00 2015-01-26 07:56:58.000 026 12529.40 202.35 54699.30 88888.00 2015-01-26 07:56:58.125 026 12529.38 202.35 54699.30 88888.00 2015-01-26 07:56:58.250 026 12529.38 202.30 54699.28 88888.00 2015-01-26 07:56:58.375 026 12529.40 202.32 54699.28 88888.00 2015-01-26 07:56:58.500 026 12529.35 202.32 54699.30 88888.00 2015-01-26 07:56:58.625 026 12529.27 202.32 54699.32 88888.00 2015-01-26 07:56:58.750 026 12529.33 202.32 54699.32 88888.00 2015-01-26 07:56:58.875 026 12529.42 202.32 54699.35 88888.00 2015-01-26 07:56:59.000 026 12529.40 202.30 54699.35 88888.00 2015-01-26 07:56:59.125 026 12529.40 202.35 54699.35 88888.00 2015-01-26 07:56:59.250 026 12529.35 202.28 54699.38 88888.00 2015-01-26 07:56:59.375 026 12529.35 202.28 54699.38 88888.00 2015-01-26 07:56:59.500 026 12529.30 202.28 54699.35 88888.00 2015-01-26 07:56:59.625 026 12529.30 202.28 54699.38 88888.00 2015-01-26 07:56:59.750 026 12529.35 202.30 54699.40 88888.00 2015-01-26 07:56:59.875 026 12529.33 202.30 54699.43 88888.00 2015-01-26 07:57:00.000 026 12529.30 202.25 54699.38 88888.00 2015-01-26 07:57:00.125 026 12529.30 202.25 54699.38 88888.00 2015-01-26 07:57:00.250 026 12529.30 202.25 54699.40 88888.00 2015-01-26 07:57:00.375 026 12529.30 202.30 54699.40 88888.00 2015-01-26 07:57:00.500 026 12529.30 202.30 54699.43 88888.00 2015-01-26 07:57:00.625 026 12529.33 202.32 54699.43 88888.00 2015-01-26 07:57:00.750 026 12529.40 202.30 54699.43 88888.00 2015-01-26 07:57:00.875 026 12529.35 202.32 54699.45 88888.00 2015-01-26 07:57:01.000 026 12529.27 202.35 54699.45 88888.00 2015-01-26 07:57:01.125 026 12529.30 202.30 54699.43 88888.00 2015-01-26 07:57:01.250 026 12529.38 202.25 54699.45 88888.00 2015-01-26 07:57:01.375 026 12529.35 202.28 54699.45 88888.00 2015-01-26 07:57:01.500 026 12529.33 202.30 54699.47 88888.00 2015-01-26 07:57:01.625 026 12529.30 202.32 54699.47 88888.00 2015-01-26 07:57:01.750 026 12529.35 202.30 54699.47 88888.00 2015-01-26 07:57:01.875 026 12529.38 202.28 54699.47 88888.00 2015-01-26 07:57:02.000 026 12529.38 202.22 54699.47 88888.00 2015-01-26 07:57:02.125 026 12529.38 202.25 54699.47 88888.00 2015-01-26 07:57:02.250 026 12529.35 202.25 54699.53 88888.00 2015-01-26 07:57:02.375 026 12529.38 202.28 54699.53 88888.00 2015-01-26 07:57:02.500 026 12529.38 202.28 54699.53 88888.00 2015-01-26 07:57:02.625 026 12529.40 202.30 54699.50 88888.00 2015-01-26 07:57:02.750 026 12529.45 202.28 54699.53 88888.00 2015-01-26 07:57:02.875 026 12529.52 202.28 54699.53 88888.00 2015-01-26 07:57:03.000 026 12529.48 202.32 54699.53 88888.00 2015-01-26 07:57:03.125 026 12529.50 202.30 54699.53 88888.00 2015-01-26 07:57:03.250 026 12529.45 202.28 54699.53 88888.00 2015-01-26 07:57:03.375 026 12529.45 202.28 54699.55 88888.00 2015-01-26 07:57:03.500 026 12529.45 202.28 54699.55 88888.00 2015-01-26 07:57:03.625 026 12529.48 202.28 54699.55 88888.00 2015-01-26 07:57:03.750 026 12529.48 202.28 54699.55 88888.00 2015-01-26 07:57:03.875 026 12529.38 202.25 54699.57 88888.00 2015-01-26 07:57:04.000 026 12529.42 202.28 54699.55 88888.00 2015-01-26 07:57:04.125 026 12529.42 202.30 54699.57 88888.00 2015-01-26 07:57:04.250 026 12529.40 202.30 54699.57 88888.00 2015-01-26 07:57:04.375 026 12529.45 202.28 54699.60 88888.00 2015-01-26 07:57:04.500 026 12529.40 202.28 54699.57 88888.00 2015-01-26 07:57:04.625 026 12529.40 202.30 54699.60 88888.00 2015-01-26 07:57:04.750 026 12529.35 202.30 54699.57 88888.00 2015-01-26 07:57:04.875 026 12529.38 202.32 54699.60 88888.00 2015-01-26 07:57:05.000 026 12529.40 202.32 54699.57 88888.00 2015-01-26 07:57:05.125 026 12529.30 202.32 54699.62 88888.00 2015-01-26 07:57:05.250 026 12529.27 202.32 54699.62 88888.00 2015-01-26 07:57:05.375 026 12529.27 202.35 54699.62 88888.00 2015-01-26 07:57:05.500 026 12529.27 202.32 54699.65 88888.00 2015-01-26 07:57:05.625 026 12529.27 202.35 54699.65 88888.00 2015-01-26 07:57:05.750 026 12529.33 202.32 54699.65 88888.00 2015-01-26 07:57:05.875 026 12529.38 202.32 54699.65 88888.00 2015-01-26 07:57:06.000 026 12529.35 202.32 54699.65 88888.00 2015-01-26 07:57:06.125 026 12529.40 202.35 54699.68 88888.00 2015-01-26 07:57:06.250 026 12529.35 202.32 54699.68 88888.00 2015-01-26 07:57:06.375 026 12529.35 202.32 54699.68 88888.00 2015-01-26 07:57:06.500 026 12529.30 202.35 54699.68 88888.00 2015-01-26 07:57:06.625 026 12529.30 202.32 54699.68 88888.00 2015-01-26 07:57:06.750 026 12529.30 202.32 54699.70 88888.00 2015-01-26 07:57:06.875 026 12529.33 202.32 54699.68 88888.00 2015-01-26 07:57:07.000 026 12529.40 202.32 54699.68 88888.00 2015-01-26 07:57:07.125 026 12529.33 202.30 54699.65 88888.00 2015-01-26 07:57:07.250 026 12529.30 202.30 54699.70 88888.00 2015-01-26 07:57:07.375 026 12529.38 202.32 54699.72 88888.00 2015-01-26 07:57:07.500 026 12529.35 202.35 54699.75 88888.00 2015-01-26 07:57:07.625 026 12529.33 202.35 54699.72 88888.00 2015-01-26 07:57:07.750 026 12529.27 202.32 54699.70 88888.00 2015-01-26 07:57:07.875 026 12529.30 202.35 54699.72 88888.00 2015-01-26 07:57:08.000 026 12529.35 202.35 54699.72 88888.00 2015-01-26 07:57:08.125 026 12529.45 202.35 54699.75 88888.00 2015-01-26 07:57:08.250 026 12529.38 202.28 54699.72 88888.00 2015-01-26 07:57:08.375 026 12529.35 202.30 54699.72 88888.00 2015-01-26 07:57:08.500 026 12529.30 202.32 54699.72 88888.00 2015-01-26 07:57:08.625 026 12529.33 202.32 54699.78 88888.00 2015-01-26 07:57:08.750 026 12529.40 202.35 54699.75 88888.00 2015-01-26 07:57:08.875 026 12529.33 202.32 54699.75 88888.00 2015-01-26 07:57:09.000 026 12529.38 202.32 54699.72 88888.00 2015-01-26 07:57:09.125 026 12529.38 202.30 54699.78 88888.00 2015-01-26 07:57:09.250 026 12529.38 202.28 54699.75 88888.00 2015-01-26 07:57:09.375 026 12529.45 202.30 54699.75 88888.00 2015-01-26 07:57:09.500 026 12529.50 202.35 54699.75 88888.00 2015-01-26 07:57:09.625 026 12529.52 202.35 54699.75 88888.00 2015-01-26 07:57:09.750 026 12529.52 202.35 54699.78 88888.00 2015-01-26 07:57:09.875 026 12529.48 202.32 54699.78 88888.00 2015-01-26 07:57:10.000 026 12529.48 202.32 54699.75 88888.00 2015-01-26 07:57:10.125 026 12529.50 202.35 54699.80 88888.00 2015-01-26 07:57:10.250 026 12529.52 202.32 54699.78 88888.00 2015-01-26 07:57:10.375 026 12529.52 202.32 54699.78 88888.00 2015-01-26 07:57:10.500 026 12529.52 202.30 54699.80 88888.00 2015-01-26 07:57:10.625 026 12529.52 202.32 54699.80 88888.00 2015-01-26 07:57:10.750 026 12529.55 202.32 54699.80 88888.00 2015-01-26 07:57:10.875 026 12529.55 202.35 54699.82 88888.00 2015-01-26 07:57:11.000 026 12529.48 202.32 54699.82 88888.00 2015-01-26 07:57:11.125 026 12529.50 202.32 54699.80 88888.00 2015-01-26 07:57:11.250 026 12529.48 202.32 54699.82 88888.00 2015-01-26 07:57:11.375 026 12529.52 202.35 54699.82 88888.00 2015-01-26 07:57:11.500 026 12529.50 202.35 54699.82 88888.00 2015-01-26 07:57:11.625 026 12529.58 202.35 54699.82 88888.00 2015-01-26 07:57:11.750 026 12529.58 202.32 54699.85 88888.00 2015-01-26 07:57:11.875 026 12529.58 202.32 54699.88 88888.00 2015-01-26 07:57:12.000 026 12529.58 202.30 54699.85 88888.00 2015-01-26 07:57:12.125 026 12529.62 202.32 54699.88 88888.00 2015-01-26 07:57:12.250 026 12529.62 202.30 54699.82 88888.00 2015-01-26 07:57:12.375 026 12529.60 202.32 54699.85 88888.00 2015-01-26 07:57:12.500 026 12529.58 202.32 54699.82 88888.00 2015-01-26 07:57:12.625 026 12529.58 202.32 54699.82 88888.00 2015-01-26 07:57:12.750 026 12529.52 202.32 54699.82 88888.00 2015-01-26 07:57:12.875 026 12529.45 202.35 54699.82 88888.00 2015-01-26 07:57:13.000 026 12529.50 202.35 54699.82 88888.00 2015-01-26 07:57:13.125 026 12529.60 202.32 54699.88 88888.00 2015-01-26 07:57:13.250 026 12529.60 202.32 54699.88 88888.00 2015-01-26 07:57:13.375 026 12529.58 202.30 54699.88 88888.00 2015-01-26 07:57:13.500 026 12529.58 202.32 54699.85 88888.00 2015-01-26 07:57:13.625 026 12529.62 202.32 54699.88 88888.00 2015-01-26 07:57:13.750 026 12529.65 202.32 54699.88 88888.00 2015-01-26 07:57:13.875 026 12529.60 202.32 54699.85 88888.00 2015-01-26 07:57:14.000 026 12529.55 202.35 54699.88 88888.00 2015-01-26 07:57:14.125 026 12529.60 202.38 54699.93 88888.00 2015-01-26 07:57:14.250 026 12529.62 202.38 54699.93 88888.00 2015-01-26 07:57:14.375 026 12529.60 202.38 54699.90 88888.00 2015-01-26 07:57:14.500 026 12529.58 202.35 54699.93 88888.00 2015-01-26 07:57:14.625 026 12529.58 202.32 54699.90 88888.00 2015-01-26 07:57:14.750 026 12529.60 202.35 54699.93 88888.00 2015-01-26 07:57:14.875 026 12529.58 202.38 54699.93 88888.00 2015-01-26 07:57:15.000 026 12529.62 202.35 54699.93 88888.00 2015-01-26 07:57:15.125 026 12529.65 202.35 54699.95 88888.00 2015-01-26 07:57:15.250 026 12529.65 202.35 54699.95 88888.00 2015-01-26 07:57:15.375 026 12529.67 202.38 54699.95 88888.00 2015-01-26 07:57:15.500 026 12529.60 202.35 54699.93 88888.00 2015-01-26 07:57:15.625 026 12529.55 202.38 54699.93 88888.00 2015-01-26 07:57:15.750 026 12529.52 202.38 54699.97 88888.00 2015-01-26 07:57:15.875 026 12529.48 202.35 54699.95 88888.00 2015-01-26 07:57:16.000 026 12529.50 202.35 54699.95 88888.00 2015-01-26 07:57:16.125 026 12529.55 202.38 54699.95 88888.00 2015-01-26 07:57:16.250 026 12529.52 202.38 54699.97 88888.00 2015-01-26 07:57:16.375 026 12529.58 202.38 54699.95 88888.00 2015-01-26 07:57:16.500 026 12529.60 202.35 54699.97 88888.00 2015-01-26 07:57:16.625 026 12529.55 202.35 54700.00 88888.00 2015-01-26 07:57:16.750 026 12529.52 202.38 54700.00 88888.00 2015-01-26 07:57:16.875 026 12529.52 202.40 54699.97 88888.00 2015-01-26 07:57:17.000 026 12529.58 202.40 54700.00 88888.00 2015-01-26 07:57:17.125 026 12529.58 202.38 54700.00 88888.00 2015-01-26 07:57:17.250 026 12529.55 202.35 54700.00 88888.00 2015-01-26 07:57:17.375 026 12529.55 202.35 54700.00 88888.00 2015-01-26 07:57:17.500 026 12529.52 202.35 54700.03 88888.00 2015-01-26 07:57:17.625 026 12529.55 202.40 54700.03 88888.00 2015-01-26 07:57:17.750 026 12529.55 202.38 54700.00 88888.00 2015-01-26 07:57:17.875 026 12529.52 202.38 54700.03 88888.00 2015-01-26 07:57:18.000 026 12529.55 202.40 54700.05 88888.00 2015-01-26 07:57:18.125 026 12529.48 202.40 54700.03 88888.00 2015-01-26 07:57:18.250 026 12529.40 202.40 54700.05 88888.00 2015-01-26 07:57:18.375 026 12529.48 202.43 54700.05 88888.00 2015-01-26 07:57:18.500 026 12529.50 202.47 54700.05 88888.00 2015-01-26 07:57:18.625 026 12529.50 202.45 54700.05 88888.00 2015-01-26 07:57:18.750 026 12529.50 202.45 54700.03 88888.00 2015-01-26 07:57:18.875 026 12529.52 202.43 54700.03 88888.00 2015-01-26 07:57:19.000 026 12529.48 202.43 54700.05 88888.00 2015-01-26 07:57:19.125 026 12529.45 202.38 54700.05 88888.00 2015-01-26 07:57:19.250 026 12529.45 202.40 54700.07 88888.00 2015-01-26 07:57:19.375 026 12529.48 202.45 54700.05 88888.00 2015-01-26 07:57:19.500 026 12529.52 202.45 54700.05 88888.00 2015-01-26 07:57:19.625 026 12529.55 202.43 54700.05 88888.00 2015-01-26 07:57:19.750 026 12529.50 202.43 54700.07 88888.00 2015-01-26 07:57:19.875 026 12529.45 202.45 54700.07 88888.00 2015-01-26 07:57:20.000 026 12529.45 202.47 54700.10 88888.00 2015-01-26 07:57:20.125 026 12529.42 202.50 54700.10 88888.00 2015-01-26 07:57:20.250 026 12529.42 202.50 54700.10 88888.00 2015-01-26 07:57:20.375 026 12529.50 202.47 54700.10 88888.00 2015-01-26 07:57:20.500 026 12529.42 202.43 54700.10 88888.00 2015-01-26 07:57:20.625 026 12529.45 202.43 54700.07 88888.00 2015-01-26 07:57:20.750 026 12529.42 202.45 54700.10 88888.00 2015-01-26 07:57:20.875 026 12529.38 202.47 54700.10 88888.00 2015-01-26 07:57:21.000 026 12529.33 202.43 54700.10 88888.00 2015-01-26 07:57:21.125 026 12529.30 202.43 54700.07 88888.00 2015-01-26 07:57:21.250 026 12529.30 202.43 54700.12 88888.00 2015-01-26 07:57:21.375 026 12529.30 202.43 54700.12 88888.00 2015-01-26 07:57:21.500 026 12529.30 202.45 54700.10 88888.00 2015-01-26 07:57:21.625 026 12529.35 202.45 54700.10 88888.00 2015-01-26 07:57:21.750 026 12529.38 202.45 54700.12 88888.00 2015-01-26 07:57:21.875 026 12529.38 202.45 54700.12 88888.00 2015-01-26 07:57:22.000 026 12529.35 202.45 54700.10 88888.00 2015-01-26 07:57:22.125 026 12529.33 202.43 54700.10 88888.00 2015-01-26 07:57:22.250 026 12529.38 202.43 54700.12 88888.00 2015-01-26 07:57:22.375 026 12529.42 202.45 54700.10 88888.00 2015-01-26 07:57:22.500 026 12529.42 202.45 54700.12 88888.00 2015-01-26 07:57:22.625 026 12529.40 202.47 54700.12 88888.00 2015-01-26 07:57:22.750 026 12529.40 202.47 54700.10 88888.00 2015-01-26 07:57:22.875 026 12529.42 202.47 54700.15 88888.00 2015-01-26 07:57:23.000 026 12529.45 202.47 54700.12 88888.00 2015-01-26 07:57:23.125 026 12529.38 202.45 54700.12 88888.00 2015-01-26 07:57:23.250 026 12529.25 202.45 54700.15 88888.00 2015-01-26 07:57:23.375 026 12529.25 202.45 54700.15 88888.00 2015-01-26 07:57:23.500 026 12529.25 202.50 54700.18 88888.00 2015-01-26 07:57:23.625 026 12529.33 202.47 54700.15 88888.00 2015-01-26 07:57:23.750 026 12529.33 202.45 54700.15 88888.00 2015-01-26 07:57:23.875 026 12529.38 202.45 54700.10 88888.00 2015-01-26 07:57:24.000 026 12529.48 202.45 54700.12 88888.00 2015-01-26 07:57:24.125 026 12529.50 202.50 54700.18 88888.00 2015-01-26 07:57:24.250 026 12529.42 202.47 54700.20 88888.00 2015-01-26 07:57:24.375 026 12529.45 202.50 54700.20 88888.00 2015-01-26 07:57:24.500 026 12529.42 202.45 54700.15 88888.00 2015-01-26 07:57:24.625 026 12529.40 202.47 54700.18 88888.00 2015-01-26 07:57:24.750 026 12529.38 202.43 54700.15 88888.00 2015-01-26 07:57:24.875 026 12529.35 202.45 54700.15 88888.00 2015-01-26 07:57:25.000 026 12529.30 202.47 54700.15 88888.00 2015-01-26 07:57:25.125 026 12529.33 202.47 54700.20 88888.00 2015-01-26 07:57:25.250 026 12529.42 202.45 54700.20 88888.00 2015-01-26 07:57:25.375 026 12529.42 202.47 54700.18 88888.00 2015-01-26 07:57:25.500 026 12529.42 202.45 54700.20 88888.00 2015-01-26 07:57:25.625 026 12529.40 202.50 54700.18 88888.00 2015-01-26 07:57:25.750 026 12529.38 202.47 54700.18 88888.00 2015-01-26 07:57:25.875 026 12529.38 202.47 54700.18 88888.00 2015-01-26 07:57:26.000 026 12529.40 202.47 54700.18 88888.00 2015-01-26 07:57:26.125 026 12529.45 202.47 54700.18 88888.00 2015-01-26 07:57:26.250 026 12529.50 202.47 54700.18 88888.00 2015-01-26 07:57:26.375 026 12529.45 202.50 54700.18 88888.00 2015-01-26 07:57:26.500 026 12529.40 202.47 54700.15 88888.00 2015-01-26 07:57:26.625 026 12529.42 202.50 54700.18 88888.00 2015-01-26 07:57:26.750 026 12529.38 202.47 54700.18 88888.00 2015-01-26 07:57:26.875 026 12529.33 202.47 54700.20 88888.00 2015-01-26 07:57:27.000 026 12529.38 202.53 54700.20 88888.00 2015-01-26 07:57:27.125 026 12529.35 202.53 54700.25 88888.00 2015-01-26 07:57:27.250 026 12529.30 202.53 54700.25 88888.00 2015-01-26 07:57:27.375 026 12529.35 202.50 54700.22 88888.00 2015-01-26 07:57:27.500 026 12529.27 202.47 54700.15 88888.00 2015-01-26 07:57:27.625 026 12529.30 202.47 54700.20 88888.00 2015-01-26 07:57:27.750 026 12529.30 202.53 54700.22 88888.00 2015-01-26 07:57:27.875 026 12529.30 202.47 54700.25 88888.00 2015-01-26 07:57:28.000 026 12529.33 202.53 54700.20 88888.00 2015-01-26 07:57:28.125 026 12529.30 202.53 54700.20 88888.00 2015-01-26 07:57:28.250 026 12529.27 202.50 54700.25 88888.00 2015-01-26 07:57:28.375 026 12529.33 202.55 54700.25 88888.00 2015-01-26 07:57:28.500 026 12529.30 202.47 54700.25 88888.00 2015-01-26 07:57:28.625 026 12529.30 202.47 54700.22 88888.00 2015-01-26 07:57:28.750 026 12529.30 202.53 54700.22 88888.00 2015-01-26 07:57:28.875 026 12529.35 202.53 54700.25 88888.00 2015-01-26 07:57:29.000 026 12529.30 202.53 54700.22 88888.00 2015-01-26 07:57:29.125 026 12529.27 202.55 54700.28 88888.00 2015-01-26 07:57:29.250 026 12529.20 202.53 54700.30 88888.00 2015-01-26 07:57:29.375 026 12529.17 202.53 54700.30 88888.00 2015-01-26 07:57:29.500 026 12529.17 202.53 54700.30 88888.00 2015-01-26 07:57:29.625 026 12529.23 202.53 54700.28 88888.00 2015-01-26 07:57:29.750 026 12529.10 202.53 54700.28 88888.00 2015-01-26 07:57:29.875 026 12529.10 202.50 54700.28 88888.00 2015-01-26 07:57:30.000 026 12529.12 202.55 54700.28 88888.00 2015-01-26 07:57:30.125 026 12529.12 202.55 54700.28 88888.00 2015-01-26 07:57:30.250 026 12529.12 202.55 54700.30 88888.00 2015-01-26 07:57:30.375 026 12529.15 202.55 54700.30 88888.00 2015-01-26 07:57:30.500 026 12529.12 202.57 54700.30 88888.00 2015-01-26 07:57:30.625 026 12529.05 202.55 54700.32 88888.00 2015-01-26 07:57:30.750 026 12529.10 202.50 54700.30 88888.00 2015-01-26 07:57:30.875 026 12529.10 202.50 54700.30 88888.00 2015-01-26 07:57:31.000 026 12529.02 202.50 54700.30 88888.00 2015-01-26 07:57:31.125 026 12528.98 202.50 54700.30 88888.00 2015-01-26 07:57:31.250 026 12529.00 202.55 54700.28 88888.00 2015-01-26 07:57:31.375 026 12529.08 202.57 54700.32 88888.00 2015-01-26 07:57:31.500 026 12529.12 202.57 54700.35 88888.00 2015-01-26 07:57:31.625 026 12529.15 202.55 54700.38 88888.00 2015-01-26 07:57:31.750 026 12529.15 202.57 54700.35 88888.00 2015-01-26 07:57:31.875 026 12529.08 202.53 54700.30 88888.00 2015-01-26 07:57:32.000 026 12529.05 202.53 54700.32 88888.00 2015-01-26 07:57:32.125 026 12529.05 202.50 54700.35 88888.00 2015-01-26 07:57:32.250 026 12529.05 202.53 54700.32 88888.00 2015-01-26 07:57:32.375 026 12529.10 202.57 54700.35 88888.00 2015-01-26 07:57:32.500 026 12529.10 202.55 54700.30 88888.00 2015-01-26 07:57:32.625 026 12529.02 202.55 54700.32 88888.00 2015-01-26 07:57:32.750 026 12528.92 202.53 54700.32 88888.00 2015-01-26 07:57:32.875 026 12528.90 202.53 54700.32 88888.00 2015-01-26 07:57:33.000 026 12528.95 202.50 54700.32 88888.00 2015-01-26 07:57:33.125 026 12528.95 202.53 54700.32 88888.00 2015-01-26 07:57:33.250 026 12528.90 202.47 54700.32 88888.00 2015-01-26 07:57:33.375 026 12528.90 202.50 54700.30 88888.00 2015-01-26 07:57:33.500 026 12528.92 202.50 54700.30 88888.00 2015-01-26 07:57:33.625 026 12528.90 202.53 54700.38 88888.00 2015-01-26 07:57:33.750 026 12528.88 202.53 54700.38 88888.00 2015-01-26 07:57:33.875 026 12528.85 202.53 54700.38 88888.00 2015-01-26 07:57:34.000 026 12528.83 202.50 54700.38 88888.00 2015-01-26 07:57:34.125 026 12528.80 202.53 54700.40 88888.00 2015-01-26 07:57:34.250 026 12528.70 202.53 54700.38 88888.00 2015-01-26 07:57:34.375 026 12528.67 202.53 54700.35 88888.00 2015-01-26 07:57:34.500 026 12528.67 202.47 54700.35 88888.00 2015-01-26 07:57:34.625 026 12528.67 202.53 54700.38 88888.00 2015-01-26 07:57:34.750 026 12528.62 202.53 54700.38 88888.00 2015-01-26 07:57:34.875 026 12528.62 202.53 54700.38 88888.00 2015-01-26 07:57:35.000 026 12528.70 202.53 54700.35 88888.00 2015-01-26 07:57:35.125 026 12528.75 202.50 54700.38 88888.00 2015-01-26 07:57:35.250 026 12528.70 202.47 54700.38 88888.00 2015-01-26 07:57:35.375 026 12528.70 202.47 54700.35 88888.00 2015-01-26 07:57:35.500 026 12528.65 202.53 54700.35 88888.00 2015-01-26 07:57:35.625 026 12528.67 202.55 54700.35 88888.00 2015-01-26 07:57:35.750 026 12528.67 202.55 54700.38 88888.00 2015-01-26 07:57:35.875 026 12528.65 202.55 54700.38 88888.00 2015-01-26 07:57:36.000 026 12528.65 202.53 54700.35 88888.00 2015-01-26 07:57:36.125 026 12528.67 202.53 54700.32 88888.00 2015-01-26 07:57:36.250 026 12528.65 202.53 54700.38 88888.00 2015-01-26 07:57:36.375 026 12528.67 202.50 54700.32 88888.00 2015-01-26 07:57:36.500 026 12528.70 202.50 54700.35 88888.00 2015-01-26 07:57:36.625 026 12528.70 202.53 54700.35 88888.00 2015-01-26 07:57:36.750 026 12528.67 202.50 54700.32 88888.00 2015-01-26 07:57:36.875 026 12528.62 202.47 54700.32 88888.00 2015-01-26 07:57:37.000 026 12528.60 202.47 54700.32 88888.00 2015-01-26 07:57:37.125 026 12528.60 202.47 54700.32 88888.00 2015-01-26 07:57:37.250 026 12528.60 202.47 54700.35 88888.00 2015-01-26 07:57:37.375 026 12528.60 202.47 54700.38 88888.00 2015-01-26 07:57:37.500 026 12528.52 202.50 54700.35 88888.00 2015-01-26 07:57:37.625 026 12528.52 202.47 54700.32 88888.00 2015-01-26 07:57:37.750 026 12528.60 202.50 54700.35 88888.00 2015-01-26 07:57:37.875 026 12528.62 202.47 54700.32 88888.00 2015-01-26 07:57:38.000 026 12528.58 202.47 54700.32 88888.00 2015-01-26 07:57:38.125 026 12528.55 202.47 54700.35 88888.00 2015-01-26 07:57:38.250 026 12528.52 202.45 54700.38 88888.00 2015-01-26 07:57:38.375 026 12528.58 202.47 54700.40 88888.00 2015-01-26 07:57:38.500 026 12528.60 202.47 54700.38 88888.00 2015-01-26 07:57:38.625 026 12528.62 202.47 54700.38 88888.00 2015-01-26 07:57:38.750 026 12528.60 202.45 54700.38 88888.00 2015-01-26 07:57:38.875 026 12528.52 202.45 54700.38 88888.00 2015-01-26 07:57:39.000 026 12528.52 202.45 54700.35 88888.00 2015-01-26 07:57:39.125 026 12528.50 202.45 54700.38 88888.00 2015-01-26 07:57:39.250 026 12528.40 202.45 54700.40 88888.00 2015-01-26 07:57:39.375 026 12528.40 202.43 54700.40 88888.00 2015-01-26 07:57:39.500 026 12528.42 202.43 54700.38 88888.00 2015-01-26 07:57:39.625 026 12528.45 202.47 54700.40 88888.00 2015-01-26 07:57:39.750 026 12528.52 202.45 54700.38 88888.00 2015-01-26 07:57:39.875 026 12528.48 202.43 54700.38 88888.00 2015-01-26 07:57:40.000 026 12528.48 202.43 54700.35 88888.00 2015-01-26 07:57:40.125 026 12528.45 202.43 54700.35 88888.00 2015-01-26 07:57:40.250 026 12528.40 202.38 54700.38 88888.00 2015-01-26 07:57:40.375 026 12528.45 202.43 54700.38 88888.00 2015-01-26 07:57:40.500 026 12528.45 202.47 54700.38 88888.00 2015-01-26 07:57:40.625 026 12528.45 202.43 54700.38 88888.00 2015-01-26 07:57:40.750 026 12528.45 202.38 54700.38 88888.00 2015-01-26 07:57:40.875 026 12528.48 202.35 54700.40 88888.00 2015-01-26 07:57:41.000 026 12528.48 202.40 54700.38 88888.00 2015-01-26 07:57:41.125 026 12528.45 202.43 54700.38 88888.00 2015-01-26 07:57:41.250 026 12528.45 202.40 54700.32 88888.00 2015-01-26 07:57:41.375 026 12528.45 202.38 54700.35 88888.00 2015-01-26 07:57:41.500 026 12528.50 202.40 54700.32 88888.00 2015-01-26 07:57:41.625 026 12528.50 202.38 54700.38 88888.00 2015-01-26 07:57:41.750 026 12528.35 202.40 54700.38 88888.00 2015-01-26 07:57:41.875 026 12528.33 202.40 54700.38 88888.00 2015-01-26 07:57:42.000 026 12528.25 202.43 54700.35 88888.00 2015-01-26 07:57:42.125 026 12528.23 202.40 54700.35 88888.00 2015-01-26 07:57:42.250 026 12528.23 202.38 54700.35 88888.00 2015-01-26 07:57:42.375 026 12528.33 202.40 54700.35 88888.00 2015-01-26 07:57:42.500 026 12528.35 202.38 54700.38 88888.00 2015-01-26 07:57:42.625 026 12528.35 202.35 54700.38 88888.00 2015-01-26 07:57:42.750 026 12528.33 202.40 54700.38 88888.00 2015-01-26 07:57:42.875 026 12528.30 202.40 54700.38 88888.00 2015-01-26 07:57:43.000 026 12528.40 202.40 54700.32 88888.00 2015-01-26 07:57:43.125 026 12528.40 202.38 54700.35 88888.00 2015-01-26 07:57:43.250 026 12528.30 202.38 54700.35 88888.00 2015-01-26 07:57:43.375 026 12528.30 202.43 54700.35 88888.00 2015-01-26 07:57:43.500 026 12528.33 202.43 54700.35 88888.00 2015-01-26 07:57:43.625 026 12528.33 202.43 54700.35 88888.00 2015-01-26 07:57:43.750 026 12528.30 202.40 54700.35 88888.00 2015-01-26 07:57:43.875 026 12528.27 202.43 54700.38 88888.00 2015-01-26 07:57:44.000 026 12528.27 202.43 54700.38 88888.00 2015-01-26 07:57:44.125 026 12528.25 202.40 54700.38 88888.00 2015-01-26 07:57:44.250 026 12528.20 202.43 54700.38 88888.00 2015-01-26 07:57:44.375 026 12528.25 202.40 54700.38 88888.00 2015-01-26 07:57:44.500 026 12528.23 202.38 54700.35 88888.00 2015-01-26 07:57:44.625 026 12528.20 202.38 54700.35 88888.00 2015-01-26 07:57:44.750 026 12528.23 202.38 54700.38 88888.00 2015-01-26 07:57:44.875 026 12528.27 202.40 54700.35 88888.00 2015-01-26 07:57:45.000 026 12528.33 202.40 54700.35 88888.00 2015-01-26 07:57:45.125 026 12528.38 202.40 54700.35 88888.00 2015-01-26 07:57:45.250 026 12528.30 202.40 54700.38 88888.00 2015-01-26 07:57:45.375 026 12528.17 202.40 54700.40 88888.00 2015-01-26 07:57:45.500 026 12528.17 202.38 54700.38 88888.00 2015-01-26 07:57:45.625 026 12528.23 202.40 54700.38 88888.00 2015-01-26 07:57:45.750 026 12528.23 202.40 54700.38 88888.00 2015-01-26 07:57:45.875 026 12528.15 202.40 54700.38 88888.00 2015-01-26 07:57:46.000 026 12528.12 202.40 54700.38 88888.00 2015-01-26 07:57:46.125 026 12528.12 202.38 54700.38 88888.00 2015-01-26 07:57:46.250 026 12528.12 202.35 54700.38 88888.00 2015-01-26 07:57:46.375 026 12528.20 202.38 54700.35 88888.00 2015-01-26 07:57:46.500 026 12528.25 202.40 54700.35 88888.00 2015-01-26 07:57:46.625 026 12528.20 202.40 54700.38 88888.00 2015-01-26 07:57:46.750 026 12528.20 202.43 54700.38 88888.00 2015-01-26 07:57:46.875 026 12528.17 202.40 54700.35 88888.00 2015-01-26 07:57:47.000 026 12528.12 202.38 54700.35 88888.00 2015-01-26 07:57:47.125 026 12528.10 202.38 54700.38 88888.00 2015-01-26 07:57:47.250 026 12528.00 202.35 54700.35 88888.00 2015-01-26 07:57:47.375 026 12528.02 202.38 54700.35 88888.00 2015-01-26 07:57:47.500 026 12528.05 202.35 54700.32 88888.00 2015-01-26 07:57:47.625 026 12528.08 202.38 54700.38 88888.00 2015-01-26 07:57:47.750 026 12528.08 202.38 54700.40 88888.00 2015-01-26 07:57:47.875 026 12528.05 202.35 54700.38 88888.00 2015-01-26 07:57:48.000 026 12528.08 202.38 54700.38 88888.00 2015-01-26 07:57:48.125 026 12528.10 202.35 54700.38 88888.00 2015-01-26 07:57:48.250 026 12528.08 202.38 54700.38 88888.00 2015-01-26 07:57:48.375 026 12528.02 202.38 54700.38 88888.00 2015-01-26 07:57:48.500 026 12528.02 202.35 54700.32 88888.00 2015-01-26 07:57:48.625 026 12528.05 202.38 54700.32 88888.00 2015-01-26 07:57:48.750 026 12528.12 202.38 54700.38 88888.00 2015-01-26 07:57:48.875 026 12528.08 202.35 54700.35 88888.00 2015-01-26 07:57:49.000 026 12527.98 202.35 54700.35 88888.00 2015-01-26 07:57:49.125 026 12527.92 202.35 54700.38 88888.00 2015-01-26 07:57:49.250 026 12527.92 202.35 54700.38 88888.00 2015-01-26 07:57:49.375 026 12527.95 202.35 54700.32 88888.00 2015-01-26 07:57:49.500 026 12527.90 202.35 54700.32 88888.00 2015-01-26 07:57:49.625 026 12527.92 202.35 54700.38 88888.00 2015-01-26 07:57:49.750 026 12527.95 202.32 54700.35 88888.00 2015-01-26 07:57:49.875 026 12527.98 202.32 54700.40 88888.00 2015-01-26 07:57:50.000 026 12528.00 202.30 54700.35 88888.00 2015-01-26 07:57:50.125 026 12528.00 202.30 54700.38 88888.00 2015-01-26 07:57:50.250 026 12527.92 202.32 54700.40 88888.00 2015-01-26 07:57:50.375 026 12527.95 202.32 54700.38 88888.00 2015-01-26 07:57:50.500 026 12527.95 202.30 54700.38 88888.00 2015-01-26 07:57:50.625 026 12527.95 202.30 54700.38 88888.00 2015-01-26 07:57:50.750 026 12527.90 202.30 54700.38 88888.00 2015-01-26 07:57:50.875 026 12527.88 202.32 54700.35 88888.00 2015-01-26 07:57:51.000 026 12527.90 202.30 54700.35 88888.00 2015-01-26 07:57:51.125 026 12527.88 202.28 54700.38 88888.00 2015-01-26 07:57:51.250 026 12527.75 202.30 54700.38 88888.00 2015-01-26 07:57:51.375 026 12527.80 202.28 54700.38 88888.00 2015-01-26 07:57:51.500 026 12527.77 202.25 54700.35 88888.00 2015-01-26 07:57:51.625 026 12527.80 202.25 54700.35 88888.00 2015-01-26 07:57:51.750 026 12527.70 202.28 54700.38 88888.00 2015-01-26 07:57:51.875 026 12527.70 202.25 54700.38 88888.00 2015-01-26 07:57:52.000 026 12527.73 202.22 54700.35 88888.00 2015-01-26 07:57:52.125 026 12527.75 202.22 54700.38 88888.00 2015-01-26 07:57:52.250 026 12527.67 202.28 54700.38 88888.00 2015-01-26 07:57:52.375 026 12527.70 202.28 54700.38 88888.00 2015-01-26 07:57:52.500 026 12527.73 202.25 54700.35 88888.00 2015-01-26 07:57:52.625 026 12527.75 202.22 54700.35 88888.00 2015-01-26 07:57:52.750 026 12527.75 202.25 54700.35 88888.00 2015-01-26 07:57:52.875 026 12527.75 202.22 54700.35 88888.00 2015-01-26 07:57:53.000 026 12527.73 202.25 54700.38 88888.00 2015-01-26 07:57:53.125 026 12527.77 202.25 54700.40 88888.00 2015-01-26 07:57:53.250 026 12527.75 202.25 54700.40 88888.00 2015-01-26 07:57:53.375 026 12527.73 202.25 54700.40 88888.00 2015-01-26 07:57:53.500 026 12527.65 202.25 54700.40 88888.00 2015-01-26 07:57:53.625 026 12527.67 202.25 54700.38 88888.00 2015-01-26 07:57:53.750 026 12527.70 202.28 54700.38 88888.00 2015-01-26 07:57:53.875 026 12527.70 202.28 54700.35 88888.00 2015-01-26 07:57:54.000 026 12527.77 202.25 54700.35 88888.00 2015-01-26 07:57:54.125 026 12527.75 202.28 54700.38 88888.00 2015-01-26 07:57:54.250 026 12527.67 202.22 54700.40 88888.00 2015-01-26 07:57:54.375 026 12527.70 202.25 54700.35 88888.00 2015-01-26 07:57:54.500 026 12527.67 202.22 54700.40 88888.00 2015-01-26 07:57:54.625 026 12527.65 202.25 54700.38 88888.00 2015-01-26 07:57:54.750 026 12527.58 202.28 54700.38 88888.00 2015-01-26 07:57:54.875 026 12527.58 202.28 54700.38 88888.00 2015-01-26 07:57:55.000 026 12527.60 202.25 54700.38 88888.00 2015-01-26 07:57:55.125 026 12527.62 202.22 54700.38 88888.00 2015-01-26 07:57:55.250 026 12527.55 202.20 54700.38 88888.00 2015-01-26 07:57:55.375 026 12527.55 202.22 54700.38 88888.00 2015-01-26 07:57:55.500 026 12527.52 202.20 54700.38 88888.00 2015-01-26 07:57:55.625 026 12527.52 202.20 54700.32 88888.00 2015-01-26 07:57:55.750 026 12527.60 202.20 54700.35 88888.00 2015-01-26 07:57:55.875 026 12527.67 202.22 54700.38 88888.00 2015-01-26 07:57:56.000 026 12527.65 202.25 54700.38 88888.00 2015-01-26 07:57:56.125 026 12527.55 202.22 54700.35 88888.00 2015-01-26 07:57:56.250 026 12527.52 202.20 54700.38 88888.00 2015-01-26 07:57:56.375 026 12527.55 202.20 54700.35 88888.00 2015-01-26 07:57:56.500 026 12527.50 202.18 54700.35 88888.00 2015-01-26 07:57:56.625 026 12527.55 202.22 54700.38 88888.00 2015-01-26 07:57:56.750 026 12527.62 202.25 54700.38 88888.00 2015-01-26 07:57:56.875 026 12527.62 202.25 54700.35 88888.00 2015-01-26 07:57:57.000 026 12527.62 202.25 54700.32 88888.00 2015-01-26 07:57:57.125 026 12527.60 202.25 54700.32 88888.00 2015-01-26 07:57:57.250 026 12527.58 202.22 54700.35 88888.00 2015-01-26 07:57:57.375 026 12527.58 202.25 54700.35 88888.00 2015-01-26 07:57:57.500 026 12527.60 202.28 54700.35 88888.00 2015-01-26 07:57:57.625 026 12527.60 202.25 54700.32 88888.00 2015-01-26 07:57:57.750 026 12527.58 202.25 54700.32 88888.00 2015-01-26 07:57:57.875 026 12527.55 202.28 54700.35 88888.00 2015-01-26 07:57:58.000 026 12527.58 202.28 54700.35 88888.00 2015-01-26 07:57:58.125 026 12527.60 202.25 54700.35 88888.00 2015-01-26 07:57:58.250 026 12527.60 202.25 54700.32 88888.00 2015-01-26 07:57:58.375 026 12527.58 202.25 54700.32 88888.00 2015-01-26 07:57:58.500 026 12527.52 202.22 54700.32 88888.00 2015-01-26 07:57:58.625 026 12527.58 202.22 54700.32 88888.00 2015-01-26 07:57:58.750 026 12527.55 202.22 54700.32 88888.00 2015-01-26 07:57:58.875 026 12527.60 202.25 54700.35 88888.00 2015-01-26 07:57:59.000 026 12527.60 202.25 54700.32 88888.00 2015-01-26 07:57:59.125 026 12527.58 202.25 54700.30 88888.00 2015-01-26 07:57:59.250 026 12527.52 202.22 54700.35 88888.00 2015-01-26 07:57:59.375 026 12527.60 202.28 54700.32 88888.00 2015-01-26 07:57:59.500 026 12527.55 202.28 54700.32 88888.00 2015-01-26 07:57:59.625 026 12527.58 202.30 54700.32 88888.00 2015-01-26 07:57:59.750 026 12527.55 202.30 54700.32 88888.00 2015-01-26 07:57:59.875 026 12527.50 202.30 54700.32 88888.00 2015-01-26 07:58:00.000 026 12527.48 202.30 54700.32 88888.00 2015-01-26 07:58:00.125 026 12527.48 202.30 54700.30 88888.00 2015-01-26 07:58:00.250 026 12527.40 202.30 54700.32 88888.00 2015-01-26 07:58:00.375 026 12527.45 202.30 54700.32 88888.00 2015-01-26 07:58:00.500 026 12527.50 202.32 54700.32 88888.00 2015-01-26 07:58:00.625 026 12527.55 202.32 54700.35 88888.00 2015-01-26 07:58:00.750 026 12527.55 202.30 54700.38 88888.00 2015-01-26 07:58:00.875 026 12527.55 202.32 54700.32 88888.00 2015-01-26 07:58:01.000 026 12527.48 202.32 54700.30 88888.00 2015-01-26 07:58:01.125 026 12527.45 202.32 54700.32 88888.00 2015-01-26 07:58:01.250 026 12527.42 202.32 54700.35 88888.00 2015-01-26 07:58:01.375 026 12527.45 202.35 54700.30 88888.00 2015-01-26 07:58:01.500 026 12527.40 202.35 54700.30 88888.00 2015-01-26 07:58:01.625 026 12527.42 202.38 54700.30 88888.00 2015-01-26 07:58:01.750 026 12527.48 202.35 54700.32 88888.00 2015-01-26 07:58:01.875 026 12527.45 202.32 54700.28 88888.00 2015-01-26 07:58:02.000 026 12527.42 202.30 54700.30 88888.00 2015-01-26 07:58:02.125 026 12527.50 202.35 54700.35 88888.00 2015-01-26 07:58:02.250 026 12527.42 202.38 54700.35 88888.00 2015-01-26 07:58:02.375 026 12527.45 202.38 54700.35 88888.00 2015-01-26 07:58:02.500 026 12527.40 202.32 54700.32 88888.00 2015-01-26 07:58:02.625 026 12527.40 202.32 54700.32 88888.00 2015-01-26 07:58:02.750 026 12527.38 202.35 54700.32 88888.00 2015-01-26 07:58:02.875 026 12527.35 202.38 54700.35 88888.00 2015-01-26 07:58:03.000 026 12527.35 202.38 54700.35 88888.00 2015-01-26 07:58:03.125 026 12527.38 202.35 54700.35 88888.00 2015-01-26 07:58:03.250 026 12527.38 202.32 54700.35 88888.00 2015-01-26 07:58:03.375 026 12527.35 202.35 54700.32 88888.00 2015-01-26 07:58:03.500 026 12527.33 202.35 54700.32 88888.00 2015-01-26 07:58:03.625 026 12527.33 202.35 54700.30 88888.00 2015-01-26 07:58:03.750 026 12527.30 202.38 54700.32 88888.00 2015-01-26 07:58:03.875 026 12527.30 202.38 54700.30 88888.00 2015-01-26 07:58:04.000 026 12527.30 202.35 54700.32 88888.00 2015-01-26 07:58:04.125 026 12527.23 202.35 54700.32 88888.00 2015-01-26 07:58:04.250 026 12527.20 202.32 54700.35 88888.00 2015-01-26 07:58:04.375 026 12527.33 202.38 54700.32 88888.00 2015-01-26 07:58:04.500 026 12527.30 202.38 54700.35 88888.00 2015-01-26 07:58:04.625 026 12527.25 202.40 54700.35 88888.00 2015-01-26 07:58:04.750 026 12527.25 202.40 54700.35 88888.00 2015-01-26 07:58:04.875 026 12527.27 202.38 54700.30 88888.00 2015-01-26 07:58:05.000 026 12527.25 202.38 54700.28 88888.00 2015-01-26 07:58:05.125 026 12527.25 202.40 54700.28 88888.00 2015-01-26 07:58:05.250 026 12527.25 202.40 54700.32 88888.00 2015-01-26 07:58:05.375 026 12527.25 202.40 54700.32 88888.00 2015-01-26 07:58:05.500 026 12527.20 202.38 54700.30 88888.00 2015-01-26 07:58:05.625 026 12527.25 202.38 54700.30 88888.00 2015-01-26 07:58:05.750 026 12527.27 202.38 54700.32 88888.00 2015-01-26 07:58:05.875 026 12527.27 202.40 54700.32 88888.00 2015-01-26 07:58:06.000 026 12527.25 202.38 54700.32 88888.00 2015-01-26 07:58:06.125 026 12527.25 202.40 54700.32 88888.00 2015-01-26 07:58:06.250 026 12527.30 202.40 54700.30 88888.00 2015-01-26 07:58:06.375 026 12527.33 202.40 54700.32 88888.00 2015-01-26 07:58:06.500 026 12527.25 202.40 54700.30 88888.00 2015-01-26 07:58:06.625 026 12527.23 202.45 54700.30 88888.00 2015-01-26 07:58:06.750 026 12527.30 202.45 54700.32 88888.00 2015-01-26 07:58:06.875 026 12527.25 202.40 54700.30 88888.00 2015-01-26 07:58:07.000 026 12527.17 202.35 54700.28 88888.00 2015-01-26 07:58:07.125 026 12527.17 202.40 54700.28 88888.00 2015-01-26 07:58:07.250 026 12527.10 202.43 54700.30 88888.00 2015-01-26 07:58:07.375 026 12527.17 202.45 54700.28 88888.00 2015-01-26 07:58:07.500 026 12527.30 202.43 54700.22 88888.00 2015-01-26 07:58:07.625 026 12527.30 202.40 54700.25 88888.00 2015-01-26 07:58:07.750 026 12527.27 202.40 54700.25 88888.00 2015-01-26 07:58:07.875 026 12527.33 202.40 54700.28 88888.00 2015-01-26 07:58:08.000 026 12527.33 202.43 54700.28 88888.00 2015-01-26 07:58:08.125 026 12527.25 202.43 54700.28 88888.00 2015-01-26 07:58:08.250 026 12527.23 202.43 54700.25 88888.00 2015-01-26 07:58:08.375 026 12527.25 202.40 54700.22 88888.00 2015-01-26 07:58:08.500 026 12527.25 202.43 54700.25 88888.00 2015-01-26 07:58:08.625 026 12527.20 202.40 54700.28 88888.00 2015-01-26 07:58:08.750 026 12527.15 202.40 54700.25 88888.00 2015-01-26 07:58:08.875 026 12527.23 202.40 54700.25 88888.00 2015-01-26 07:58:09.000 026 12527.25 202.43 54700.28 88888.00 2015-01-26 07:58:09.125 026 12527.17 202.43 54700.30 88888.00 2015-01-26 07:58:09.250 026 12527.15 202.38 54700.30 88888.00 2015-01-26 07:58:09.375 026 12527.20 202.38 54700.30 88888.00 2015-01-26 07:58:09.500 026 12527.17 202.40 54700.28 88888.00 2015-01-26 07:58:09.625 026 12527.15 202.35 54700.28 88888.00 2015-01-26 07:58:09.750 026 12527.15 202.35 54700.30 88888.00 2015-01-26 07:58:09.875 026 12527.10 202.38 54700.28 88888.00 2015-01-26 07:58:10.000 026 12527.08 202.35 54700.22 88888.00 2015-01-26 07:58:10.125 026 12527.15 202.35 54700.28 88888.00 2015-01-26 07:58:10.250 026 12527.15 202.38 54700.30 88888.00 2015-01-26 07:58:10.375 026 12527.12 202.40 54700.28 88888.00 2015-01-26 07:58:10.500 026 12527.08 202.40 54700.28 88888.00 2015-01-26 07:58:10.625 026 12527.08 202.38 54700.28 88888.00 2015-01-26 07:58:10.750 026 12527.10 202.38 54700.28 88888.00 2015-01-26 07:58:10.875 026 12527.12 202.38 54700.28 88888.00 2015-01-26 07:58:11.000 026 12527.12 202.38 54700.28 88888.00 2015-01-26 07:58:11.125 026 12527.08 202.40 54700.28 88888.00 2015-01-26 07:58:11.250 026 12527.05 202.40 54700.28 88888.00 2015-01-26 07:58:11.375 026 12527.10 202.38 54700.28 88888.00 2015-01-26 07:58:11.500 026 12527.12 202.35 54700.30 88888.00 2015-01-26 07:58:11.625 026 12527.17 202.38 54700.30 88888.00 2015-01-26 07:58:11.750 026 12527.15 202.35 54700.28 88888.00 2015-01-26 07:58:11.875 026 12527.08 202.35 54700.30 88888.00 2015-01-26 07:58:12.000 026 12527.05 202.38 54700.30 88888.00 2015-01-26 07:58:12.125 026 12527.08 202.35 54700.30 88888.00 2015-01-26 07:58:12.250 026 12527.00 202.32 54700.25 88888.00 2015-01-26 07:58:12.375 026 12527.00 202.35 54700.28 88888.00 2015-01-26 07:58:12.500 026 12527.05 202.38 54700.22 88888.00 2015-01-26 07:58:12.625 026 12527.08 202.38 54700.25 88888.00 2015-01-26 07:58:12.750 026 12527.00 202.35 54700.25 88888.00 2015-01-26 07:58:12.875 026 12526.98 202.35 54700.22 88888.00 2015-01-26 07:58:13.000 026 12527.05 202.35 54700.25 88888.00 2015-01-26 07:58:13.125 026 12527.05 202.35 54700.20 88888.00 2015-01-26 07:58:13.250 026 12527.02 202.32 54700.18 88888.00 2015-01-26 07:58:13.375 026 12527.05 202.32 54700.20 88888.00 2015-01-26 07:58:13.500 026 12527.02 202.32 54700.20 88888.00 2015-01-26 07:58:13.625 026 12527.00 202.35 54700.20 88888.00 2015-01-26 07:58:13.750 026 12527.00 202.35 54700.22 88888.00 2015-01-26 07:58:13.875 026 12527.05 202.38 54700.22 88888.00 2015-01-26 07:58:14.000 026 12527.08 202.38 54700.22 88888.00 2015-01-26 07:58:14.125 026 12527.08 202.35 54700.20 88888.00 2015-01-26 07:58:14.250 026 12527.00 202.35 54700.22 88888.00 2015-01-26 07:58:14.375 026 12526.98 202.40 54700.22 88888.00 2015-01-26 07:58:14.500 026 12526.95 202.38 54700.20 88888.00 2015-01-26 07:58:14.625 026 12526.95 202.35 54700.18 88888.00 2015-01-26 07:58:14.750 026 12526.90 202.35 54700.18 88888.00 2015-01-26 07:58:14.875 026 12526.88 202.35 54700.20 88888.00 2015-01-26 07:58:15.000 026 12526.92 202.38 54700.25 88888.00 2015-01-26 07:58:15.125 026 12526.95 202.35 54700.25 88888.00 2015-01-26 07:58:15.250 026 12526.90 202.35 54700.25 88888.00 2015-01-26 07:58:15.375 026 12526.92 202.32 54700.22 88888.00 2015-01-26 07:58:15.500 026 12526.92 202.32 54700.18 88888.00 2015-01-26 07:58:15.625 026 12526.90 202.32 54700.18 88888.00 2015-01-26 07:58:15.750 026 12526.95 202.32 54700.20 88888.00 2015-01-26 07:58:15.875 026 12527.05 202.38 54700.20 88888.00 2015-01-26 07:58:16.000 026 12527.05 202.35 54700.18 88888.00 2015-01-26 07:58:16.125 026 12527.00 202.38 54700.20 88888.00 2015-01-26 07:58:16.250 026 12526.92 202.38 54700.22 88888.00 2015-01-26 07:58:16.375 026 12526.90 202.38 54700.22 88888.00 2015-01-26 07:58:16.500 026 12526.92 202.38 54700.18 88888.00 2015-01-26 07:58:16.625 026 12526.95 202.35 54700.22 88888.00 2015-01-26 07:58:16.750 026 12526.95 202.35 54700.20 88888.00 2015-01-26 07:58:16.875 026 12526.98 202.35 54700.20 88888.00 2015-01-26 07:58:17.000 026 12526.90 202.35 54700.20 88888.00 2015-01-26 07:58:17.125 026 12526.92 202.40 54700.20 88888.00 2015-01-26 07:58:17.250 026 12526.95 202.35 54700.20 88888.00 2015-01-26 07:58:17.375 026 12527.00 202.35 54700.22 88888.00 2015-01-26 07:58:17.500 026 12527.05 202.35 54700.25 88888.00 2015-01-26 07:58:17.625 026 12527.05 202.35 54700.22 88888.00 2015-01-26 07:58:17.750 026 12526.90 202.40 54700.20 88888.00 2015-01-26 07:58:17.875 026 12526.83 202.38 54700.18 88888.00 2015-01-26 07:58:18.000 026 12526.85 202.38 54700.18 88888.00 2015-01-26 07:58:18.125 026 12526.88 202.38 54700.18 88888.00 2015-01-26 07:58:18.250 026 12526.92 202.40 54700.22 88888.00 2015-01-26 07:58:18.375 026 12527.00 202.43 54700.20 88888.00 2015-01-26 07:58:18.500 026 12526.92 202.38 54700.18 88888.00 2015-01-26 07:58:18.625 026 12526.92 202.35 54700.18 88888.00 2015-01-26 07:58:18.750 026 12526.90 202.35 54700.20 88888.00 2015-01-26 07:58:18.875 026 12526.95 202.38 54700.20 88888.00 2015-01-26 07:58:19.000 026 12526.95 202.38 54700.20 88888.00 2015-01-26 07:58:19.125 026 12527.00 202.38 54700.20 88888.00 2015-01-26 07:58:19.250 026 12526.90 202.38 54700.20 88888.00 2015-01-26 07:58:19.375 026 12526.88 202.38 54700.18 88888.00 2015-01-26 07:58:19.500 026 12526.83 202.38 54700.15 88888.00 2015-01-26 07:58:19.625 026 12526.83 202.38 54700.18 88888.00 2015-01-26 07:58:19.750 026 12526.88 202.40 54700.20 88888.00 2015-01-26 07:58:19.875 026 12526.90 202.40 54700.15 88888.00 2015-01-26 07:58:20.000 026 12526.85 202.38 54700.15 88888.00 2015-01-26 07:58:20.125 026 12526.88 202.38 54700.15 88888.00 2015-01-26 07:58:20.250 026 12526.92 202.40 54700.20 88888.00 2015-01-26 07:58:20.375 026 12526.85 202.38 54700.20 88888.00 2015-01-26 07:58:20.500 026 12526.85 202.38 54700.18 88888.00 2015-01-26 07:58:20.625 026 12526.88 202.38 54700.18 88888.00 2015-01-26 07:58:20.750 026 12526.88 202.40 54700.18 88888.00 2015-01-26 07:58:20.875 026 12526.92 202.43 54700.18 88888.00 2015-01-26 07:58:21.000 026 12527.00 202.40 54700.18 88888.00 2015-01-26 07:58:21.125 026 12526.92 202.40 54700.18 88888.00 2015-01-26 07:58:21.250 026 12526.75 202.38 54700.18 88888.00 2015-01-26 07:58:21.375 026 12526.83 202.40 54700.20 88888.00 2015-01-26 07:58:21.500 026 12526.90 202.43 54700.18 88888.00 2015-01-26 07:58:21.625 026 12526.85 202.40 54700.18 88888.00 2015-01-26 07:58:21.750 026 12526.80 202.38 54700.18 88888.00 2015-01-26 07:58:21.875 026 12526.75 202.40 54700.18 88888.00 2015-01-26 07:58:22.000 026 12526.77 202.43 54700.18 88888.00 2015-01-26 07:58:22.125 026 12526.85 202.40 54700.20 88888.00 2015-01-26 07:58:22.250 026 12526.85 202.32 54700.15 88888.00 2015-01-26 07:58:22.375 026 12526.88 202.35 54700.15 88888.00 2015-01-26 07:58:22.500 026 12526.88 202.35 54700.18 88888.00 2015-01-26 07:58:22.625 026 12526.88 202.35 54700.18 88888.00 2015-01-26 07:58:22.750 026 12526.92 202.38 54700.18 88888.00 2015-01-26 07:58:22.875 026 12526.92 202.35 54700.20 88888.00 2015-01-26 07:58:23.000 026 12526.90 202.35 54700.18 88888.00 2015-01-26 07:58:23.125 026 12526.90 202.35 54700.20 88888.00 2015-01-26 07:58:23.250 026 12526.88 202.40 54700.20 88888.00 2015-01-26 07:58:23.375 026 12526.85 202.38 54700.15 88888.00 2015-01-26 07:58:23.500 026 12526.88 202.32 54700.12 88888.00 2015-01-26 07:58:23.625 026 12526.85 202.32 54700.15 88888.00 2015-01-26 07:58:23.750 026 12526.90 202.32 54700.15 88888.00 2015-01-26 07:58:23.875 026 12526.95 202.32 54700.20 88888.00 2015-01-26 07:58:24.000 026 12526.98 202.32 54700.20 88888.00 2015-01-26 07:58:24.125 026 12526.98 202.35 54700.18 88888.00 2015-01-26 07:58:24.250 026 12526.92 202.32 54700.18 88888.00 2015-01-26 07:58:24.375 026 12526.98 202.35 54700.15 88888.00 2015-01-26 07:58:24.500 026 12526.95 202.32 54700.15 88888.00 2015-01-26 07:58:24.625 026 12526.90 202.32 54700.12 88888.00 2015-01-26 07:58:24.750 026 12526.90 202.32 54700.18 88888.00 2015-01-26 07:58:24.875 026 12526.92 202.30 54700.15 88888.00 2015-01-26 07:58:25.000 026 12526.95 202.30 54700.12 88888.00 2015-01-26 07:58:25.125 026 12526.83 202.30 54700.15 88888.00 2015-01-26 07:58:25.250 026 12526.77 202.30 54700.15 88888.00 2015-01-26 07:58:25.375 026 12526.85 202.30 54700.12 88888.00 2015-01-26 07:58:25.500 026 12526.83 202.32 54700.15 88888.00 2015-01-26 07:58:25.625 026 12526.88 202.35 54700.15 88888.00 2015-01-26 07:58:25.750 026 12526.90 202.30 54700.15 88888.00 2015-01-26 07:58:25.875 026 12526.90 202.30 54700.12 88888.00 2015-01-26 07:58:26.000 026 12526.88 202.30 54700.10 88888.00 2015-01-26 07:58:26.125 026 12526.95 202.32 54700.12 88888.00 2015-01-26 07:58:26.250 026 12526.92 202.30 54700.10 88888.00 2015-01-26 07:58:26.375 026 12526.95 202.30 54700.10 88888.00 2015-01-26 07:58:26.500 026 12526.95 202.30 54700.10 88888.00 2015-01-26 07:58:26.625 026 12526.95 202.30 54700.07 88888.00 2015-01-26 07:58:26.750 026 12526.92 202.30 54700.10 88888.00 2015-01-26 07:58:26.875 026 12526.95 202.28 54700.10 88888.00 2015-01-26 07:58:27.000 026 12526.95 202.28 54700.10 88888.00 2015-01-26 07:58:27.125 026 12526.92 202.30 54700.12 88888.00 2015-01-26 07:58:27.250 026 12526.90 202.25 54700.12 88888.00 2015-01-26 07:58:27.375 026 12526.92 202.28 54700.10 88888.00 2015-01-26 07:58:27.500 026 12526.92 202.30 54700.12 88888.00 2015-01-26 07:58:27.625 026 12526.88 202.30 54700.12 88888.00 2015-01-26 07:58:27.750 026 12526.83 202.30 54700.07 88888.00 2015-01-26 07:58:27.875 026 12526.85 202.25 54700.07 88888.00 2015-01-26 07:58:28.000 026 12526.90 202.25 54700.07 88888.00 2015-01-26 07:58:28.125 026 12526.95 202.30 54700.10 88888.00 2015-01-26 07:58:28.250 026 12526.95 202.22 54700.10 88888.00 2015-01-26 07:58:28.375 026 12526.92 202.22 54700.07 88888.00 2015-01-26 07:58:28.500 026 12526.85 202.22 54700.10 88888.00 2015-01-26 07:58:28.625 026 12526.83 202.22 54700.07 88888.00 2015-01-26 07:58:28.750 026 12526.80 202.20 54700.10 88888.00 2015-01-26 07:58:28.875 026 12526.90 202.20 54700.12 88888.00 2015-01-26 07:58:29.000 026 12526.98 202.25 54700.10 88888.00 2015-01-26 07:58:29.125 026 12526.95 202.25 54700.10 88888.00 2015-01-26 07:58:29.250 026 12526.92 202.20 54700.10 88888.00 2015-01-26 07:58:29.375 026 12526.95 202.22 54700.07 88888.00 2015-01-26 07:58:29.500 026 12526.90 202.25 54700.07 88888.00 2015-01-26 07:58:29.625 026 12526.90 202.25 54700.10 88888.00 2015-01-26 07:58:29.750 026 12526.85 202.22 54700.07 88888.00 2015-01-26 07:58:29.875 026 12526.85 202.20 54700.07 88888.00 2015-01-26 07:58:30.000 026 12526.88 202.20 54700.07 88888.00 2015-01-26 07:58:30.125 026 12526.85 202.20 54700.12 88888.00 2015-01-26 07:58:30.250 026 12526.85 202.20 54700.10 88888.00 2015-01-26 07:58:30.375 026 12526.90 202.20 54700.10 88888.00 2015-01-26 07:58:30.500 026 12526.90 202.20 54700.10 88888.00 2015-01-26 07:58:30.625 026 12526.90 202.20 54700.10 88888.00 2015-01-26 07:58:30.750 026 12526.92 202.20 54700.10 88888.00 2015-01-26 07:58:30.875 026 12526.90 202.22 54700.10 88888.00 2015-01-26 07:58:31.000 026 12526.92 202.20 54700.10 88888.00 2015-01-26 07:58:31.125 026 12526.88 202.20 54700.10 88888.00 2015-01-26 07:58:31.250 026 12526.83 202.20 54700.12 88888.00 2015-01-26 07:58:31.375 026 12526.83 202.20 54700.10 88888.00 2015-01-26 07:58:31.500 026 12526.88 202.20 54700.10 88888.00 2015-01-26 07:58:31.625 026 12526.85 202.20 54700.12 88888.00 2015-01-26 07:58:31.750 026 12526.75 202.22 54700.12 88888.00 2015-01-26 07:58:31.875 026 12526.77 202.22 54700.12 88888.00 2015-01-26 07:58:32.000 026 12526.88 202.22 54700.12 88888.00 2015-01-26 07:58:32.125 026 12526.92 202.20 54700.12 88888.00 2015-01-26 07:58:32.250 026 12526.85 202.15 54700.12 88888.00 2015-01-26 07:58:32.375 026 12526.88 202.18 54700.10 88888.00 2015-01-26 07:58:32.500 026 12526.85 202.20 54700.10 88888.00 2015-01-26 07:58:32.625 026 12526.88 202.20 54700.15 88888.00 2015-01-26 07:58:32.750 026 12526.88 202.25 54700.15 88888.00 2015-01-26 07:58:32.875 026 12526.92 202.22 54700.12 88888.00 2015-01-26 07:58:33.000 026 12526.95 202.20 54700.07 88888.00 2015-01-26 07:58:33.125 026 12527.02 202.20 54700.10 88888.00 2015-01-26 07:58:33.250 026 12526.95 202.15 54700.10 88888.00 2015-01-26 07:58:33.375 026 12526.92 202.18 54700.10 88888.00 2015-01-26 07:58:33.500 026 12526.95 202.18 54700.10 88888.00 2015-01-26 07:58:33.625 026 12526.98 202.18 54700.10 88888.00 2015-01-26 07:58:33.750 026 12526.92 202.20 54700.07 88888.00 2015-01-26 07:58:33.875 026 12526.90 202.20 54700.10 88888.00 2015-01-26 07:58:34.000 026 12527.00 202.20 54700.12 88888.00 2015-01-26 07:58:34.125 026 12527.08 202.20 54700.12 88888.00 2015-01-26 07:58:34.250 026 12527.00 202.20 54700.12 88888.00 2015-01-26 07:58:34.375 026 12527.00 202.18 54700.12 88888.00 2015-01-26 07:58:34.500 026 12527.00 202.12 54700.07 88888.00 2015-01-26 07:58:34.625 026 12527.05 202.12 54700.10 88888.00 2015-01-26 07:58:34.750 026 12527.00 202.15 54700.10 88888.00 2015-01-26 07:58:34.875 026 12526.98 202.15 54700.10 88888.00 2015-01-26 07:58:35.000 026 12527.02 202.15 54700.07 88888.00 2015-01-26 07:58:35.125 026 12527.05 202.15 54700.10 88888.00 2015-01-26 07:58:35.250 026 12527.02 202.15 54700.10 88888.00 2015-01-26 07:58:35.375 026 12527.10 202.15 54700.10 88888.00 2015-01-26 07:58:35.500 026 12527.10 202.12 54700.12 88888.00 2015-01-26 07:58:35.625 026 12527.08 202.15 54700.10 88888.00 2015-01-26 07:58:35.750 026 12527.08 202.15 54700.10 88888.00 2015-01-26 07:58:35.875 026 12527.12 202.18 54700.15 88888.00 2015-01-26 07:58:36.000 026 12527.20 202.18 54700.15 88888.00 2015-01-26 07:58:36.125 026 12527.23 202.18 54700.15 88888.00 2015-01-26 07:58:36.250 026 12527.23 202.12 54700.12 88888.00 2015-01-26 07:58:36.375 026 12527.25 202.15 54700.12 88888.00 2015-01-26 07:58:36.500 026 12527.17 202.18 54700.10 88888.00 2015-01-26 07:58:36.625 026 12527.12 202.15 54700.10 88888.00 2015-01-26 07:58:36.750 026 12527.12 202.15 54700.10 88888.00 2015-01-26 07:58:36.875 026 12527.10 202.18 54700.12 88888.00 2015-01-26 07:58:37.000 026 12527.15 202.18 54700.10 88888.00 2015-01-26 07:58:37.125 026 12527.17 202.18 54700.10 88888.00 2015-01-26 07:58:37.250 026 12527.17 202.22 54700.15 88888.00 2015-01-26 07:58:37.375 026 12527.23 202.22 54700.12 88888.00 2015-01-26 07:58:37.500 026 12527.23 202.22 54700.15 88888.00 2015-01-26 07:58:37.625 026 12527.15 202.20 54700.15 88888.00 2015-01-26 07:58:37.750 026 12527.12 202.20 54700.12 88888.00 2015-01-26 07:58:37.875 026 12527.10 202.18 54700.10 88888.00 2015-01-26 07:58:38.000 026 12527.15 202.20 54700.10 88888.00 2015-01-26 07:58:38.125 026 12527.15 202.18 54700.12 88888.00 2015-01-26 07:58:38.250 026 12527.12 202.18 54700.15 88888.00 2015-01-26 07:58:38.375 026 12527.17 202.20 54700.18 88888.00 2015-01-26 07:58:38.500 026 12527.15 202.18 54700.15 88888.00 2015-01-26 07:58:38.625 026 12527.10 202.20 54700.15 88888.00 2015-01-26 07:58:38.750 026 12527.15 202.22 54700.18 88888.00 2015-01-26 07:58:38.875 026 12527.15 202.25 54700.15 88888.00 2015-01-26 07:58:39.000 026 12527.12 202.20 54700.10 88888.00 2015-01-26 07:58:39.125 026 12527.15 202.20 54700.10 88888.00 2015-01-26 07:58:39.250 026 12527.10 202.20 54700.12 88888.00 2015-01-26 07:58:39.375 026 12527.05 202.20 54700.12 88888.00 2015-01-26 07:58:39.500 026 12527.10 202.22 54700.10 88888.00 2015-01-26 07:58:39.625 026 12527.10 202.25 54700.12 88888.00 2015-01-26 07:58:39.750 026 12527.12 202.20 54700.12 88888.00 2015-01-26 07:58:39.875 026 12527.15 202.20 54700.10 88888.00 2015-01-26 07:58:40.000 026 12527.20 202.20 54700.10 88888.00 2015-01-26 07:58:40.125 026 12527.20 202.22 54700.10 88888.00 2015-01-26 07:58:40.250 026 12527.12 202.22 54700.10 88888.00 2015-01-26 07:58:40.375 026 12527.15 202.28 54700.10 88888.00 2015-01-26 07:58:40.500 026 12527.17 202.28 54700.12 88888.00 2015-01-26 07:58:40.625 026 12527.20 202.25 54700.10 88888.00 2015-01-26 07:58:40.750 026 12527.17 202.22 54700.07 88888.00 2015-01-26 07:58:40.875 026 12527.20 202.22 54700.10 88888.00 2015-01-26 07:58:41.000 026 12527.20 202.25 54700.10 88888.00 2015-01-26 07:58:41.125 026 12527.15 202.25 54700.12 88888.00 2015-01-26 07:58:41.250 026 12527.15 202.22 54700.07 88888.00 2015-01-26 07:58:41.375 026 12527.20 202.25 54700.07 88888.00 2015-01-26 07:58:41.500 026 12527.17 202.25 54700.07 88888.00 2015-01-26 07:58:41.625 026 12527.10 202.25 54700.10 88888.00 2015-01-26 07:58:41.750 026 12527.10 202.22 54700.12 88888.00 2015-01-26 07:58:41.875 026 12527.05 202.25 54700.12 88888.00 2015-01-26 07:58:42.000 026 12527.02 202.22 54700.10 88888.00 2015-01-26 07:58:42.125 026 12527.10 202.20 54700.12 88888.00 2015-01-26 07:58:42.250 026 12527.15 202.20 54700.12 88888.00 2015-01-26 07:58:42.375 026 12527.17 202.22 54700.15 88888.00 2015-01-26 07:58:42.500 026 12527.17 202.22 54700.15 88888.00 2015-01-26 07:58:42.625 026 12527.17 202.22 54700.10 88888.00 2015-01-26 07:58:42.750 026 12527.20 202.25 54700.12 88888.00 2015-01-26 07:58:42.875 026 12527.23 202.28 54700.12 88888.00 2015-01-26 07:58:43.000 026 12527.17 202.28 54700.10 88888.00 2015-01-26 07:58:43.125 026 12527.08 202.25 54700.10 88888.00 2015-01-26 07:58:43.250 026 12527.02 202.25 54700.10 88888.00 2015-01-26 07:58:43.375 026 12527.10 202.25 54700.12 88888.00 2015-01-26 07:58:43.500 026 12527.12 202.25 54700.12 88888.00 2015-01-26 07:58:43.625 026 12527.17 202.30 54700.12 88888.00 2015-01-26 07:58:43.750 026 12527.15 202.30 54700.12 88888.00 2015-01-26 07:58:43.875 026 12527.12 202.30 54700.15 88888.00 2015-01-26 07:58:44.000 026 12527.08 202.28 54700.15 88888.00 2015-01-26 07:58:44.125 026 12527.08 202.30 54700.15 88888.00 2015-01-26 07:58:44.250 026 12527.05 202.25 54700.12 88888.00 2015-01-26 07:58:44.375 026 12527.08 202.22 54700.12 88888.00 2015-01-26 07:58:44.500 026 12527.05 202.20 54700.12 88888.00 2015-01-26 07:58:44.625 026 12527.08 202.25 54700.12 88888.00 2015-01-26 07:58:44.750 026 12527.10 202.30 54700.15 88888.00 2015-01-26 07:58:44.875 026 12527.15 202.28 54700.15 88888.00 2015-01-26 07:58:45.000 026 12527.20 202.28 54700.12 88888.00 2015-01-26 07:58:45.125 026 12527.17 202.30 54700.10 88888.00 2015-01-26 07:58:45.250 026 12527.10 202.25 54700.15 88888.00 2015-01-26 07:58:45.375 026 12527.17 202.30 54700.15 88888.00 2015-01-26 07:58:45.500 026 12527.15 202.28 54700.12 88888.00 2015-01-26 07:58:45.625 026 12527.12 202.32 54700.12 88888.00 2015-01-26 07:58:45.750 026 12527.12 202.32 54700.12 88888.00 2015-01-26 07:58:45.875 026 12527.10 202.28 54700.12 88888.00 2015-01-26 07:58:46.000 026 12527.10 202.28 54700.12 88888.00 2015-01-26 07:58:46.125 026 12527.15 202.30 54700.12 88888.00 2015-01-26 07:58:46.250 026 12527.15 202.28 54700.12 88888.00 2015-01-26 07:58:46.375 026 12527.17 202.25 54700.10 88888.00 2015-01-26 07:58:46.500 026 12527.17 202.25 54700.10 88888.00 2015-01-26 07:58:46.625 026 12527.12 202.28 54700.12 88888.00 2015-01-26 07:58:46.750 026 12527.17 202.28 54700.12 88888.00 2015-01-26 07:58:46.875 026 12527.20 202.30 54700.12 88888.00 2015-01-26 07:58:47.000 026 12527.17 202.30 54700.12 88888.00 2015-01-26 07:58:47.125 026 12527.15 202.28 54700.15 88888.00 2015-01-26 07:58:47.250 026 12527.10 202.25 54700.18 88888.00 2015-01-26 07:58:47.375 026 12527.10 202.25 54700.15 88888.00 2015-01-26 07:58:47.500 026 12527.05 202.28 54700.15 88888.00 2015-01-26 07:58:47.625 026 12527.08 202.28 54700.18 88888.00 2015-01-26 07:58:47.750 026 12527.20 202.30 54700.18 88888.00 2015-01-26 07:58:47.875 026 12527.20 202.30 54700.18 88888.00 2015-01-26 07:58:48.000 026 12527.17 202.30 54700.18 88888.00 2015-01-26 07:58:48.125 026 12527.17 202.32 54700.18 88888.00 2015-01-26 07:58:48.250 026 12527.12 202.30 54700.18 88888.00 2015-01-26 07:58:48.375 026 12527.12 202.30 54700.18 88888.00 2015-01-26 07:58:48.500 026 12527.08 202.22 54700.15 88888.00 2015-01-26 07:58:48.625 026 12527.00 202.22 54700.15 88888.00 2015-01-26 07:58:48.750 026 12527.02 202.25 54700.15 88888.00 2015-01-26 07:58:48.875 026 12527.08 202.28 54700.15 88888.00 2015-01-26 07:58:49.000 026 12527.05 202.30 54700.15 88888.00 2015-01-26 07:58:49.125 026 12527.05 202.30 54700.18 88888.00 2015-01-26 07:58:49.250 026 12527.05 202.25 54700.18 88888.00 2015-01-26 07:58:49.375 026 12527.08 202.28 54700.18 88888.00 2015-01-26 07:58:49.500 026 12527.12 202.28 54700.18 88888.00 2015-01-26 07:58:49.625 026 12527.10 202.30 54700.20 88888.00 2015-01-26 07:58:49.750 026 12527.02 202.25 54700.18 88888.00 2015-01-26 07:58:49.875 026 12527.00 202.25 54700.15 88888.00 2015-01-26 07:58:50.000 026 12527.08 202.25 54700.18 88888.00 2015-01-26 07:58:50.125 026 12527.08 202.28 54700.18 88888.00 2015-01-26 07:58:50.250 026 12527.05 202.25 54700.20 88888.00 2015-01-26 07:58:50.375 026 12527.08 202.28 54700.20 88888.00 2015-01-26 07:58:50.500 026 12527.02 202.25 54700.15 88888.00 2015-01-26 07:58:50.625 026 12527.02 202.25 54700.18 88888.00 2015-01-26 07:58:50.750 026 12527.08 202.28 54700.15 88888.00 2015-01-26 07:58:50.875 026 12527.12 202.28 54700.15 88888.00 2015-01-26 07:58:51.000 026 12527.08 202.28 54700.15 88888.00 2015-01-26 07:58:51.125 026 12527.05 202.28 54700.15 88888.00 2015-01-26 07:58:51.250 026 12527.00 202.28 54700.18 88888.00 2015-01-26 07:58:51.375 026 12527.05 202.28 54700.18 88888.00 2015-01-26 07:58:51.500 026 12527.08 202.25 54700.15 88888.00 2015-01-26 07:58:51.625 026 12527.05 202.25 54700.15 88888.00 2015-01-26 07:58:51.750 026 12527.00 202.25 54700.18 88888.00 2015-01-26 07:58:51.875 026 12527.00 202.28 54700.18 88888.00 2015-01-26 07:58:52.000 026 12527.00 202.28 54700.18 88888.00 2015-01-26 07:58:52.125 026 12526.98 202.28 54700.18 88888.00 2015-01-26 07:58:52.250 026 12526.98 202.25 54700.15 88888.00 2015-01-26 07:58:52.375 026 12526.98 202.28 54700.20 88888.00 2015-01-26 07:58:52.500 026 12526.92 202.28 54700.22 88888.00 2015-01-26 07:58:52.625 026 12526.90 202.28 54700.22 88888.00 2015-01-26 07:58:52.750 026 12526.88 202.28 54700.22 88888.00 2015-01-26 07:58:52.875 026 12526.92 202.25 54700.20 88888.00 2015-01-26 07:58:53.000 026 12527.00 202.25 54700.20 88888.00 2015-01-26 07:58:53.125 026 12527.02 202.25 54700.22 88888.00 2015-01-26 07:58:53.250 026 12527.00 202.25 54700.28 88888.00 2015-01-26 07:58:53.375 026 12526.98 202.28 54700.25 88888.00 2015-01-26 07:58:53.500 026 12526.95 202.28 54700.25 88888.00 2015-01-26 07:58:53.625 026 12526.98 202.30 54700.25 88888.00 2015-01-26 07:58:53.750 026 12527.08 202.30 54700.25 88888.00 2015-01-26 07:58:53.875 026 12527.08 202.28 54700.25 88888.00 2015-01-26 07:58:54.000 026 12527.08 202.28 54700.25 88888.00 2015-01-26 07:58:54.125 026 12527.05 202.25 54700.22 88888.00 2015-01-26 07:58:54.250 026 12527.00 202.25 54700.20 88888.00 2015-01-26 07:58:54.375 026 12527.00 202.22 54700.20 88888.00 2015-01-26 07:58:54.500 026 12527.00 202.25 54700.20 88888.00 2015-01-26 07:58:54.625 026 12527.02 202.28 54700.25 88888.00 2015-01-26 07:58:54.750 026 12527.08 202.28 54700.25 88888.00 2015-01-26 07:58:54.875 026 12527.05 202.28 54700.28 88888.00 2015-01-26 07:58:55.000 026 12527.00 202.28 54700.22 88888.00 2015-01-26 07:58:55.125 026 12526.92 202.25 54700.25 88888.00 2015-01-26 07:58:55.250 026 12526.95 202.28 54700.25 88888.00 2015-01-26 07:58:55.375 026 12527.00 202.30 54700.25 88888.00 2015-01-26 07:58:55.500 026 12527.02 202.28 54700.28 88888.00 2015-01-26 07:58:55.625 026 12527.02 202.28 54700.30 88888.00 2015-01-26 07:58:55.750 026 12527.00 202.30 54700.30 88888.00 2015-01-26 07:58:55.875 026 12526.95 202.28 54700.30 88888.00 2015-01-26 07:58:56.000 026 12526.95 202.30 54700.30 88888.00 2015-01-26 07:58:56.125 026 12526.98 202.30 54700.28 88888.00 2015-01-26 07:58:56.250 026 12526.95 202.28 54700.32 88888.00 2015-01-26 07:58:56.375 026 12526.92 202.28 54700.28 88888.00 2015-01-26 07:58:56.500 026 12526.90 202.22 54700.28 88888.00 2015-01-26 07:58:56.625 026 12526.90 202.22 54700.25 88888.00 2015-01-26 07:58:56.750 026 12526.92 202.25 54700.28 88888.00 2015-01-26 07:58:56.875 026 12526.90 202.30 54700.28 88888.00 2015-01-26 07:58:57.000 026 12526.90 202.30 54700.22 88888.00 2015-01-26 07:58:57.125 026 12526.85 202.30 54700.30 88888.00 2015-01-26 07:58:57.250 026 12526.90 202.28 54700.28 88888.00 2015-01-26 07:58:57.375 026 12526.90 202.28 54700.28 88888.00 2015-01-26 07:58:57.500 026 12526.77 202.28 54700.28 88888.00 2015-01-26 07:58:57.625 026 12526.75 202.28 54700.28 88888.00 2015-01-26 07:58:57.750 026 12526.80 202.28 54700.28 88888.00 2015-01-26 07:58:57.875 026 12526.80 202.30 54700.30 88888.00 2015-01-26 07:58:58.000 026 12526.75 202.32 54700.30 88888.00 2015-01-26 07:58:58.125 026 12526.73 202.30 54700.30 88888.00 2015-01-26 07:58:58.250 026 12526.70 202.30 54700.32 88888.00 2015-01-26 07:58:58.375 026 12526.73 202.30 54700.28 88888.00 2015-01-26 07:58:58.500 026 12526.77 202.30 54700.30 88888.00 2015-01-26 07:58:58.625 026 12526.70 202.30 54700.32 88888.00 2015-01-26 07:58:58.750 026 12526.65 202.28 54700.30 88888.00 2015-01-26 07:58:58.875 026 12526.70 202.28 54700.32 88888.00 2015-01-26 07:58:59.000 026 12526.73 202.28 54700.32 88888.00 2015-01-26 07:58:59.125 026 12526.77 202.30 54700.32 88888.00 2015-01-26 07:58:59.250 026 12526.75 202.28 54700.35 88888.00 2015-01-26 07:58:59.375 026 12526.70 202.25 54700.32 88888.00 2015-01-26 07:58:59.500 026 12526.67 202.28 54700.32 88888.00 2015-01-26 07:58:59.625 026 12526.73 202.28 54700.28 88888.00 2015-01-26 07:58:59.750 026 12526.77 202.30 54700.32 88888.00 2015-01-26 07:58:59.875 026 12526.75 202.28 54700.32 88888.00 2015-01-26 07:59:00.000 026 12526.67 202.28 54700.32 88888.00 2015-01-26 07:59:00.125 026 12526.60 202.28 54700.35 88888.00 2015-01-26 07:59:00.250 026 12526.52 202.28 54700.35 88888.00 2015-01-26 07:59:00.375 026 12526.55 202.25 54700.35 88888.00 2015-01-26 07:59:00.500 026 12526.58 202.25 54700.35 88888.00 2015-01-26 07:59:00.625 026 12526.62 202.25 54700.35 88888.00 2015-01-26 07:59:00.750 026 12526.62 202.25 54700.35 88888.00 2015-01-26 07:59:00.875 026 12526.65 202.25 54700.32 88888.00 2015-01-26 07:59:01.000 026 12526.65 202.25 54700.32 88888.00 2015-01-26 07:59:01.125 026 12526.67 202.25 54700.30 88888.00 2015-01-26 07:59:01.250 026 12526.60 202.25 54700.35 88888.00 2015-01-26 07:59:01.375 026 12526.58 202.28 54700.38 88888.00 2015-01-26 07:59:01.500 026 12526.60 202.25 54700.35 88888.00 2015-01-26 07:59:01.625 026 12526.58 202.25 54700.35 88888.00 2015-01-26 07:59:01.750 026 12526.58 202.28 54700.35 88888.00 2015-01-26 07:59:01.875 026 12526.60 202.25 54700.38 88888.00 2015-01-26 07:59:02.000 026 12526.62 202.28 54700.40 88888.00 2015-01-26 07:59:02.125 026 12526.58 202.28 54700.40 88888.00 2015-01-26 07:59:02.250 026 12526.52 202.25 54700.40 88888.00 2015-01-26 07:59:02.375 026 12526.52 202.25 54700.38 88888.00 2015-01-26 07:59:02.500 026 12526.48 202.25 54700.32 88888.00 2015-01-26 07:59:02.625 026 12526.48 202.25 54700.35 88888.00 2015-01-26 07:59:02.750 026 12526.50 202.25 54700.38 88888.00 2015-01-26 07:59:02.875 026 12526.50 202.28 54700.40 88888.00 2015-01-26 07:59:03.000 026 12526.50 202.28 54700.38 88888.00 2015-01-26 07:59:03.125 026 12526.50 202.25 54700.40 88888.00 2015-01-26 07:59:03.250 026 12526.48 202.22 54700.38 88888.00 2015-01-26 07:59:03.375 026 12526.48 202.22 54700.38 88888.00 2015-01-26 07:59:03.500 026 12526.48 202.28 54700.38 88888.00 2015-01-26 07:59:03.625 026 12526.50 202.30 54700.38 88888.00 2015-01-26 07:59:03.750 026 12526.48 202.28 54700.40 88888.00 2015-01-26 07:59:03.875 026 12526.42 202.28 54700.40 88888.00 2015-01-26 07:59:04.000 026 12526.38 202.28 54700.40 88888.00 2015-01-26 07:59:04.125 026 12526.45 202.30 54700.38 88888.00 2015-01-26 07:59:04.250 026 12526.48 202.30 54700.40 88888.00 2015-01-26 07:59:04.375 026 12526.42 202.32 54700.38 88888.00 2015-01-26 07:59:04.500 026 12526.35 202.30 54700.40 88888.00 2015-01-26 07:59:04.625 026 12526.35 202.28 54700.40 88888.00 2015-01-26 07:59:04.750 026 12526.35 202.28 54700.40 88888.00 2015-01-26 07:59:04.875 026 12526.38 202.28 54700.40 88888.00 2015-01-26 07:59:05.000 026 12526.42 202.32 54700.35 88888.00 2015-01-26 07:59:05.125 026 12526.40 202.30 54700.35 88888.00 2015-01-26 07:59:05.250 026 12526.33 202.25 54700.43 88888.00 2015-01-26 07:59:05.375 026 12526.35 202.25 54700.43 88888.00 2015-01-26 07:59:05.500 026 12526.35 202.25 54700.40 88888.00 2015-01-26 07:59:05.625 026 12526.33 202.28 54700.38 88888.00 2015-01-26 07:59:05.750 026 12526.27 202.25 54700.40 88888.00 2015-01-26 07:59:05.875 026 12526.33 202.25 54700.40 88888.00 2015-01-26 07:59:06.000 026 12526.35 202.25 54700.40 88888.00 2015-01-26 07:59:06.125 026 12526.27 202.25 54700.45 88888.00 2015-01-26 07:59:06.250 026 12526.25 202.25 54700.45 88888.00 2015-01-26 07:59:06.375 026 12526.27 202.28 54700.43 88888.00 2015-01-26 07:59:06.500 026 12526.33 202.28 54700.43 88888.00 2015-01-26 07:59:06.625 026 12526.42 202.28 54700.40 88888.00 2015-01-26 07:59:06.750 026 12526.40 202.22 54700.40 88888.00 2015-01-26 07:59:06.875 026 12526.30 202.20 54700.40 88888.00 2015-01-26 07:59:07.000 026 12526.30 202.22 54700.38 88888.00 2015-01-26 07:59:07.125 026 12526.35 202.22 54700.38 88888.00 2015-01-26 07:59:07.250 026 12526.27 202.18 54700.40 88888.00 2015-01-26 07:59:07.375 026 12526.25 202.20 54700.40 88888.00 2015-01-26 07:59:07.500 026 12526.23 202.20 54700.40 88888.00 2015-01-26 07:59:07.625 026 12526.25 202.18 54700.43 88888.00 2015-01-26 07:59:07.750 026 12526.27 202.18 54700.43 88888.00 2015-01-26 07:59:07.875 026 12526.23 202.20 54700.43 88888.00 2015-01-26 07:59:08.000 026 12526.23 202.20 54700.40 88888.00 2015-01-26 07:59:08.125 026 12526.27 202.18 54700.43 88888.00 2015-01-26 07:59:08.250 026 12526.27 202.18 54700.43 88888.00 2015-01-26 07:59:08.375 026 12526.25 202.15 54700.40 88888.00 2015-01-26 07:59:08.500 026 12526.25 202.15 54700.43 88888.00 2015-01-26 07:59:08.625 026 12526.17 202.18 54700.45 88888.00 2015-01-26 07:59:08.750 026 12526.17 202.18 54700.45 88888.00 2015-01-26 07:59:08.875 026 12526.17 202.18 54700.45 88888.00 2015-01-26 07:59:09.000 026 12526.12 202.20 54700.43 88888.00 2015-01-26 07:59:09.125 026 12526.12 202.18 54700.43 88888.00 2015-01-26 07:59:09.250 026 12526.05 202.15 54700.45 88888.00 2015-01-26 07:59:09.375 026 12526.05 202.12 54700.43 88888.00 2015-01-26 07:59:09.500 026 12526.08 202.12 54700.40 88888.00 2015-01-26 07:59:09.625 026 12526.10 202.15 54700.40 88888.00 2015-01-26 07:59:09.750 026 12526.10 202.18 54700.43 88888.00 2015-01-26 07:59:09.875 026 12526.05 202.12 54700.43 88888.00 2015-01-26 07:59:10.000 026 12526.02 202.10 54700.40 88888.00 2015-01-26 07:59:10.125 026 12526.05 202.12 54700.40 88888.00 2015-01-26 07:59:10.250 026 12526.12 202.15 54700.43 88888.00 2015-01-26 07:59:10.375 026 12526.17 202.18 54700.40 88888.00 2015-01-26 07:59:10.500 026 12526.17 202.15 54700.40 88888.00 2015-01-26 07:59:10.625 026 12526.10 202.18 54700.40 88888.00 2015-01-26 07:59:10.750 026 12526.05 202.18 54700.43 88888.00 2015-01-26 07:59:10.875 026 12526.02 202.15 54700.40 88888.00 2015-01-26 07:59:11.000 026 12526.05 202.15 54700.40 88888.00 2015-01-26 07:59:11.125 026 12526.08 202.15 54700.45 88888.00 2015-01-26 07:59:11.250 026 12526.10 202.12 54700.45 88888.00 2015-01-26 07:59:11.375 026 12526.17 202.18 54700.43 88888.00 2015-01-26 07:59:11.500 026 12526.17 202.20 54700.43 88888.00 2015-01-26 07:59:11.625 026 12526.12 202.20 54700.43 88888.00 2015-01-26 07:59:11.750 026 12526.12 202.15 54700.40 88888.00 2015-01-26 07:59:11.875 026 12526.12 202.18 54700.43 88888.00 2015-01-26 07:59:12.000 026 12526.10 202.15 54700.45 88888.00 2015-01-26 07:59:12.125 026 12526.05 202.12 54700.45 88888.00 2015-01-26 07:59:12.250 026 12525.98 202.15 54700.45 88888.00 2015-01-26 07:59:12.375 026 12526.00 202.18 54700.45 88888.00 2015-01-26 07:59:12.500 026 12526.02 202.15 54700.45 88888.00 2015-01-26 07:59:12.625 026 12526.02 202.18 54700.43 88888.00 2015-01-26 07:59:12.750 026 12526.02 202.18 54700.43 88888.00 2015-01-26 07:59:12.875 026 12526.08 202.12 54700.40 88888.00 2015-01-26 07:59:13.000 026 12526.10 202.15 54700.40 88888.00 2015-01-26 07:59:13.125 026 12526.08 202.15 54700.45 88888.00 2015-01-26 07:59:13.250 026 12526.05 202.12 54700.47 88888.00 2015-01-26 07:59:13.375 026 12526.02 202.12 54700.43 88888.00 2015-01-26 07:59:13.500 026 12525.98 202.15 54700.45 88888.00 2015-01-26 07:59:13.625 026 12525.98 202.12 54700.45 88888.00 2015-01-26 07:59:13.750 026 12526.08 202.15 54700.45 88888.00 2015-01-26 07:59:13.875 026 12526.08 202.20 54700.47 88888.00 2015-01-26 07:59:14.000 026 12526.02 202.20 54700.45 88888.00 2015-01-26 07:59:14.125 026 12525.88 202.15 54700.45 88888.00 2015-01-26 07:59:14.250 026 12525.83 202.18 54700.43 88888.00 2015-01-26 07:59:14.375 026 12525.88 202.18 54700.45 88888.00 2015-01-26 07:59:14.500 026 12525.85 202.18 54700.45 88888.00 2015-01-26 07:59:14.625 026 12525.88 202.18 54700.45 88888.00 2015-01-26 07:59:14.750 026 12525.90 202.20 54700.45 88888.00 2015-01-26 07:59:14.875 026 12525.90 202.18 54700.43 88888.00 2015-01-26 07:59:15.000 026 12525.85 202.12 54700.43 88888.00 2015-01-26 07:59:15.125 026 12525.88 202.15 54700.53 88888.00 2015-01-26 07:59:15.250 026 12525.90 202.12 54700.55 88888.00 2015-01-26 07:59:15.375 026 12525.90 202.15 54700.47 88888.00 2015-01-26 07:59:15.500 026 12525.85 202.18 54700.45 88888.00 2015-01-26 07:59:15.625 026 12525.90 202.15 54700.45 88888.00 2015-01-26 07:59:15.750 026 12525.88 202.15 54700.45 88888.00 2015-01-26 07:59:15.875 026 12525.83 202.18 54700.45 88888.00 2015-01-26 07:59:16.000 026 12525.83 202.20 54700.45 88888.00 2015-01-26 07:59:16.125 026 12525.95 202.18 54700.47 88888.00 2015-01-26 07:59:16.250 026 12525.88 202.12 54700.47 88888.00 2015-01-26 07:59:16.375 026 12525.88 202.15 54700.47 88888.00 2015-01-26 07:59:16.500 026 12525.88 202.18 54700.47 88888.00 2015-01-26 07:59:16.625 026 12525.85 202.15 54700.47 88888.00 2015-01-26 07:59:16.750 026 12525.80 202.18 54700.50 88888.00 2015-01-26 07:59:16.875 026 12525.83 202.20 54700.50 88888.00 2015-01-26 07:59:17.000 026 12525.85 202.15 54700.47 88888.00 2015-01-26 07:59:17.125 026 12525.77 202.15 54700.45 88888.00 2015-01-26 07:59:17.250 026 12525.77 202.12 54700.50 88888.00 2015-01-26 07:59:17.375 026 12525.83 202.15 54700.50 88888.00 2015-01-26 07:59:17.500 026 12525.77 202.18 54700.47 88888.00 2015-01-26 07:59:17.625 026 12525.75 202.18 54700.50 88888.00 2015-01-26 07:59:17.750 026 12525.75 202.15 54700.47 88888.00 2015-01-26 07:59:17.875 026 12525.73 202.18 54700.50 88888.00 2015-01-26 07:59:18.000 026 12525.70 202.18 54700.47 88888.00 2015-01-26 07:59:18.125 026 12525.75 202.18 54700.53 88888.00 2015-01-26 07:59:18.250 026 12525.75 202.12 54700.53 88888.00 2015-01-26 07:59:18.375 026 12525.80 202.15 54700.53 88888.00 2015-01-26 07:59:18.500 026 12525.83 202.15 54700.50 88888.00 2015-01-26 07:59:18.625 026 12525.77 202.12 54700.47 88888.00 2015-01-26 07:59:18.750 026 12525.75 202.12 54700.47 88888.00 2015-01-26 07:59:18.875 026 12525.77 202.12 54700.50 88888.00 2015-01-26 07:59:19.000 026 12525.73 202.15 54700.53 88888.00 2015-01-26 07:59:19.125 026 12525.70 202.18 54700.53 88888.00 2015-01-26 07:59:19.250 026 12525.70 202.12 54700.53 88888.00 2015-01-26 07:59:19.375 026 12525.70 202.12 54700.53 88888.00 2015-01-26 07:59:19.500 026 12525.67 202.15 54700.53 88888.00 2015-01-26 07:59:19.625 026 12525.67 202.18 54700.53 88888.00 2015-01-26 07:59:19.750 026 12525.67 202.15 54700.50 88888.00 2015-01-26 07:59:19.875 026 12525.60 202.15 54700.53 88888.00 2015-01-26 07:59:20.000 026 12525.58 202.15 54700.50 88888.00 2015-01-26 07:59:20.125 026 12525.60 202.15 54700.53 88888.00 2015-01-26 07:59:20.250 026 12525.60 202.18 54700.57 88888.00 2015-01-26 07:59:20.375 026 12525.60 202.18 54700.57 88888.00 2015-01-26 07:59:20.500 026 12525.55 202.12 54700.57 88888.00 2015-01-26 07:59:20.625 026 12525.52 202.12 54700.53 88888.00 2015-01-26 07:59:20.750 026 12525.52 202.12 54700.50 88888.00 2015-01-26 07:59:20.875 026 12525.52 202.12 54700.50 88888.00 2015-01-26 07:59:21.000 026 12525.58 202.15 54700.47 88888.00 2015-01-26 07:59:21.125 026 12525.58 202.18 54700.53 88888.00 2015-01-26 07:59:21.250 026 12525.55 202.12 54700.53 88888.00 2015-01-26 07:59:21.375 026 12525.58 202.18 54700.50 88888.00 2015-01-26 07:59:21.500 026 12525.55 202.20 54700.53 88888.00 2015-01-26 07:59:21.625 026 12525.52 202.20 54700.55 88888.00 2015-01-26 07:59:21.750 026 12525.55 202.15 54700.55 88888.00 2015-01-26 07:59:21.875 026 12525.50 202.18 54700.50 88888.00 2015-01-26 07:59:22.000 026 12525.52 202.18 54700.53 88888.00 2015-01-26 07:59:22.125 026 12525.52 202.18 54700.53 88888.00 2015-01-26 07:59:22.250 026 12525.50 202.15 54700.53 88888.00 2015-01-26 07:59:22.375 026 12525.50 202.15 54700.50 88888.00 2015-01-26 07:59:22.500 026 12525.55 202.15 54700.50 88888.00 2015-01-26 07:59:22.625 026 12525.52 202.15 54700.50 88888.00 2015-01-26 07:59:22.750 026 12525.42 202.20 54700.50 88888.00 2015-01-26 07:59:22.875 026 12525.35 202.20 54700.50 88888.00 2015-01-26 07:59:23.000 026 12525.40 202.20 54700.50 88888.00 2015-01-26 07:59:23.125 026 12525.40 202.20 54700.50 88888.00 2015-01-26 07:59:23.250 026 12525.38 202.18 54700.47 88888.00 2015-01-26 07:59:23.375 026 12525.42 202.20 54700.53 88888.00 2015-01-26 07:59:23.500 026 12525.48 202.20 54700.53 88888.00 2015-01-26 07:59:23.625 026 12525.42 202.20 54700.53 88888.00 2015-01-26 07:59:23.750 026 12525.40 202.20 54700.55 88888.00 2015-01-26 07:59:23.875 026 12525.35 202.20 54700.53 88888.00 2015-01-26 07:59:24.000 026 12525.30 202.20 54700.50 88888.00 2015-01-26 07:59:24.125 026 12525.27 202.22 54700.50 88888.00 2015-01-26 07:59:24.250 026 12525.27 202.22 54700.53 88888.00 2015-01-26 07:59:24.375 026 12525.30 202.20 54700.50 88888.00 2015-01-26 07:59:24.500 026 12525.38 202.22 54700.50 88888.00 2015-01-26 07:59:24.625 026 12525.38 202.20 54700.47 88888.00 2015-01-26 07:59:24.750 026 12525.30 202.20 54700.50 88888.00 2015-01-26 07:59:24.875 026 12525.23 202.18 54700.47 88888.00 2015-01-26 07:59:25.000 026 12525.25 202.20 54700.45 88888.00 2015-01-26 07:59:25.125 026 12525.33 202.25 54700.40 88888.00 2015-01-26 07:59:25.250 026 12525.33 202.25 54700.45 88888.00 2015-01-26 07:59:25.375 026 12525.30 202.18 54700.47 88888.00 2015-01-26 07:59:25.500 026 12525.30 202.18 54700.47 88888.00 2015-01-26 07:59:25.625 026 12525.30 202.20 54700.45 88888.00 2015-01-26 07:59:25.750 026 12525.27 202.18 54700.47 88888.00 2015-01-26 07:59:25.875 026 12525.30 202.18 54700.45 88888.00 2015-01-26 07:59:26.000 026 12525.30 202.20 54700.47 88888.00 2015-01-26 07:59:26.125 026 12525.25 202.22 54700.47 88888.00 2015-01-26 07:59:26.250 026 12525.20 202.18 54700.50 88888.00 2015-01-26 07:59:26.375 026 12525.17 202.20 54700.50 88888.00 2015-01-26 07:59:26.500 026 12525.20 202.20 54700.50 88888.00 2015-01-26 07:59:26.625 026 12525.20 202.20 54700.50 88888.00 2015-01-26 07:59:26.750 026 12525.15 202.20 54700.47 88888.00 2015-01-26 07:59:26.875 026 12525.15 202.20 54700.50 88888.00 2015-01-26 07:59:27.000 026 12525.23 202.20 54700.50 88888.00 2015-01-26 07:59:27.125 026 12525.20 202.20 54700.50 88888.00 2015-01-26 07:59:27.250 026 12525.12 202.18 54700.53 88888.00 2015-01-26 07:59:27.375 026 12525.12 202.20 54700.50 88888.00 2015-01-26 07:59:27.500 026 12525.15 202.20 54700.53 88888.00 2015-01-26 07:59:27.625 026 12525.12 202.20 54700.50 88888.00 2015-01-26 07:59:27.750 026 12525.12 202.20 54700.50 88888.00 2015-01-26 07:59:27.875 026 12525.17 202.18 54700.50 88888.00 2015-01-26 07:59:28.000 026 12525.12 202.18 54700.47 88888.00 2015-01-26 07:59:28.125 026 12525.10 202.18 54700.50 88888.00 2015-01-26 07:59:28.250 026 12525.05 202.18 54700.47 88888.00 2015-01-26 07:59:28.375 026 12525.10 202.20 54700.50 88888.00 2015-01-26 07:59:28.500 026 12525.12 202.20 54700.50 88888.00 2015-01-26 07:59:28.625 026 12525.15 202.18 54700.50 88888.00 2015-01-26 07:59:28.750 026 12525.15 202.18 54700.50 88888.00 2015-01-26 07:59:28.875 026 12525.10 202.18 54700.47 88888.00 2015-01-26 07:59:29.000 026 12525.05 202.20 54700.50 88888.00 2015-01-26 07:59:29.125 026 12525.10 202.18 54700.50 88888.00 2015-01-26 07:59:29.250 026 12525.10 202.18 54700.47 88888.00 2015-01-26 07:59:29.375 026 12525.05 202.15 54700.47 88888.00 2015-01-26 07:59:29.500 026 12525.02 202.18 54700.47 88888.00 2015-01-26 07:59:29.625 026 12525.10 202.20 54700.50 88888.00 2015-01-26 07:59:29.750 026 12525.10 202.20 54700.47 88888.00 2015-01-26 07:59:29.875 026 12525.10 202.20 54700.50 88888.00 2015-01-26 07:59:30.000 026 12525.10 202.15 54700.43 88888.00 2015-01-26 07:59:30.125 026 12525.12 202.15 54700.45 88888.00 2015-01-26 07:59:30.250 026 12525.12 202.12 54700.43 88888.00 2015-01-26 07:59:30.375 026 12525.10 202.12 54700.43 88888.00 2015-01-26 07:59:30.500 026 12525.12 202.15 54700.45 88888.00 2015-01-26 07:59:30.625 026 12525.12 202.18 54700.45 88888.00 2015-01-26 07:59:30.750 026 12525.17 202.18 54700.43 88888.00 2015-01-26 07:59:30.875 026 12525.12 202.18 54700.45 88888.00 2015-01-26 07:59:31.000 026 12525.02 202.15 54700.47 88888.00 2015-01-26 07:59:31.125 026 12525.00 202.15 54700.45 88888.00 2015-01-26 07:59:31.250 026 12525.05 202.15 54700.45 88888.00 2015-01-26 07:59:31.375 026 12525.12 202.18 54700.45 88888.00 2015-01-26 07:59:31.500 026 12525.10 202.18 54700.45 88888.00 2015-01-26 07:59:31.625 026 12525.05 202.18 54700.45 88888.00 2015-01-26 07:59:31.750 026 12525.10 202.15 54700.45 88888.00 2015-01-26 07:59:31.875 026 12525.12 202.15 54700.45 88888.00 2015-01-26 07:59:32.000 026 12525.15 202.15 54700.43 88888.00 2015-01-26 07:59:32.125 026 12525.12 202.15 54700.45 88888.00 2015-01-26 07:59:32.250 026 12525.08 202.10 54700.45 88888.00 2015-01-26 07:59:32.375 026 12525.10 202.12 54700.45 88888.00 2015-01-26 07:59:32.500 026 12525.05 202.12 54700.45 88888.00 2015-01-26 07:59:32.625 026 12525.02 202.15 54700.45 88888.00 2015-01-26 07:59:32.750 026 12525.05 202.18 54700.47 88888.00 2015-01-26 07:59:32.875 026 12525.15 202.15 54700.47 88888.00 2015-01-26 07:59:33.000 026 12525.12 202.12 54700.45 88888.00 2015-01-26 07:59:33.125 026 12525.12 202.07 54700.43 88888.00 2015-01-26 07:59:33.250 026 12525.10 202.10 54700.45 88888.00 2015-01-26 07:59:33.375 026 12525.15 202.12 54700.45 88888.00 2015-01-26 07:59:33.500 026 12525.15 202.15 54700.45 88888.00 2015-01-26 07:59:33.625 026 12525.15 202.15 54700.43 88888.00 2015-01-26 07:59:33.750 026 12525.15 202.15 54700.43 88888.00 2015-01-26 07:59:33.875 026 12525.17 202.12 54700.45 88888.00 2015-01-26 07:59:34.000 026 12525.23 202.15 54700.43 88888.00 2015-01-26 07:59:34.125 026 12525.25 202.15 54700.45 88888.00 2015-01-26 07:59:34.250 026 12525.20 202.10 54700.45 88888.00 2015-01-26 07:59:34.375 026 12525.23 202.10 54700.45 88888.00 2015-01-26 07:59:34.500 026 12525.25 202.10 54700.43 88888.00 2015-01-26 07:59:34.625 026 12525.27 202.10 54700.43 88888.00 2015-01-26 07:59:34.750 026 12525.30 202.12 54700.45 88888.00 2015-01-26 07:59:34.875 026 12525.27 202.15 54700.45 88888.00 2015-01-26 07:59:35.000 026 12525.20 202.12 54700.43 88888.00 2015-01-26 07:59:35.125 026 12525.12 202.10 54700.43 88888.00 2015-01-26 07:59:35.250 026 12525.17 202.10 54700.45 88888.00 2015-01-26 07:59:35.375 026 12525.30 202.15 54700.43 88888.00 2015-01-26 07:59:35.500 026 12525.33 202.15 54700.43 88888.00 2015-01-26 07:59:35.625 026 12525.27 202.15 54700.43 88888.00 2015-01-26 07:59:35.750 026 12525.25 202.15 54700.43 88888.00 2015-01-26 07:59:35.875 026 12525.23 202.12 54700.43 88888.00 2015-01-26 07:59:36.000 026 12525.17 202.12 54700.40 88888.00 2015-01-26 07:59:36.125 026 12525.23 202.15 54700.40 88888.00 2015-01-26 07:59:36.250 026 12525.23 202.18 54700.43 88888.00 2015-01-26 07:59:36.375 026 12525.23 202.15 54700.40 88888.00 2015-01-26 07:59:36.500 026 12525.25 202.18 54700.45 88888.00 2015-01-26 07:59:36.625 026 12525.27 202.18 54700.45 88888.00 2015-01-26 07:59:36.750 026 12525.30 202.18 54700.45 88888.00 2015-01-26 07:59:36.875 026 12525.33 202.18 54700.45 88888.00 2015-01-26 07:59:37.000 026 12525.27 202.15 54700.43 88888.00 2015-01-26 07:59:37.125 026 12525.23 202.12 54700.45 88888.00 2015-01-26 07:59:37.250 026 12525.25 202.12 54700.40 88888.00 2015-01-26 07:59:37.375 026 12525.35 202.15 54700.38 88888.00 2015-01-26 07:59:37.500 026 12525.40 202.18 54700.43 88888.00 2015-01-26 07:59:37.625 026 12525.38 202.20 54700.45 88888.00 2015-01-26 07:59:37.750 026 12525.30 202.18 54700.45 88888.00 2015-01-26 07:59:37.875 026 12525.25 202.15 54700.45 88888.00 2015-01-26 07:59:38.000 026 12525.25 202.15 54700.43 88888.00 2015-01-26 07:59:38.125 026 12525.30 202.18 54700.43 88888.00 2015-01-26 07:59:38.250 026 12525.27 202.15 54700.43 88888.00 2015-01-26 07:59:38.375 026 12525.27 202.18 54700.43 88888.00 2015-01-26 07:59:38.500 026 12525.25 202.18 54700.43 88888.00 2015-01-26 07:59:38.625 026 12525.25 202.20 54700.45 88888.00 2015-01-26 07:59:38.750 026 12525.25 202.20 54700.43 88888.00 2015-01-26 07:59:38.875 026 12525.23 202.18 54700.43 88888.00 2015-01-26 07:59:39.000 026 12525.25 202.15 54700.38 88888.00 2015-01-26 07:59:39.125 026 12525.27 202.18 54700.43 88888.00 2015-01-26 07:59:39.250 026 12525.23 202.18 54700.43 88888.00 2015-01-26 07:59:39.375 026 12525.33 202.18 54700.45 88888.00 2015-01-26 07:59:39.500 026 12525.35 202.18 54700.43 88888.00 2015-01-26 07:59:39.625 026 12525.33 202.15 54700.40 88888.00 2015-01-26 07:59:39.750 026 12525.38 202.18 54700.43 88888.00 2015-01-26 07:59:39.875 026 12525.40 202.15 54700.45 88888.00 2015-01-26 07:59:40.000 026 12525.38 202.15 54700.45 88888.00 2015-01-26 07:59:40.125 026 12525.33 202.18 54700.43 88888.00 2015-01-26 07:59:40.250 026 12525.33 202.18 54700.47 88888.00 2015-01-26 07:59:40.375 026 12525.40 202.18 54700.47 88888.00 2015-01-26 07:59:40.500 026 12525.35 202.15 54700.47 88888.00 2015-01-26 07:59:40.625 026 12525.30 202.12 54700.45 88888.00 2015-01-26 07:59:40.750 026 12525.30 202.18 54700.45 88888.00 2015-01-26 07:59:40.875 026 12525.40 202.20 54700.45 88888.00 2015-01-26 07:59:41.000 026 12525.38 202.18 54700.40 88888.00 2015-01-26 07:59:41.125 026 12525.35 202.18 54700.43 88888.00 2015-01-26 07:59:41.250 026 12525.35 202.20 54700.43 88888.00 2015-01-26 07:59:41.375 026 12525.42 202.20 54700.43 88888.00 2015-01-26 07:59:41.500 026 12525.38 202.22 54700.43 88888.00 2015-01-26 07:59:41.625 026 12525.35 202.28 54700.45 88888.00 2015-01-26 07:59:41.750 026 12525.40 202.25 54700.43 88888.00 2015-01-26 07:59:41.875 026 12525.38 202.22 54700.47 88888.00 2015-01-26 07:59:42.000 026 12525.35 202.20 54700.45 88888.00 2015-01-26 07:59:42.125 026 12525.38 202.22 54700.45 88888.00 2015-01-26 07:59:42.250 026 12525.25 202.25 54700.43 88888.00 2015-01-26 07:59:42.375 026 12525.25 202.28 54700.45 88888.00 2015-01-26 07:59:42.500 026 12525.30 202.28 54700.43 88888.00 2015-01-26 07:59:42.625 026 12525.27 202.28 54700.43 88888.00 2015-01-26 07:59:42.750 026 12525.25 202.25 54700.45 88888.00 2015-01-26 07:59:42.875 026 12525.20 202.25 54700.43 88888.00 2015-01-26 07:59:43.000 026 12525.20 202.28 54700.40 88888.00 2015-01-26 07:59:43.125 026 12525.25 202.28 54700.43 88888.00 2015-01-26 07:59:43.250 026 12525.23 202.25 54700.43 88888.00 2015-01-26 07:59:43.375 026 12525.20 202.25 54700.47 88888.00 2015-01-26 07:59:43.500 026 12525.25 202.28 54700.47 88888.00 2015-01-26 07:59:43.625 026 12525.33 202.28 54700.45 88888.00 2015-01-26 07:59:43.750 026 12525.33 202.25 54700.43 88888.00 2015-01-26 07:59:43.875 026 12525.27 202.25 54700.40 88888.00 2015-01-26 07:59:44.000 026 12525.33 202.25 54700.40 88888.00 2015-01-26 07:59:44.125 026 12525.35 202.25 54700.43 88888.00 2015-01-26 07:59:44.250 026 12525.33 202.25 54700.45 88888.00 2015-01-26 07:59:44.375 026 12525.27 202.28 54700.47 88888.00 2015-01-26 07:59:44.500 026 12525.25 202.28 54700.45 88888.00 2015-01-26 07:59:44.625 026 12525.23 202.25 54700.50 88888.00 2015-01-26 07:59:44.750 026 12525.23 202.28 54700.47 88888.00 2015-01-26 07:59:44.875 026 12525.23 202.28 54700.47 88888.00 2015-01-26 07:59:45.000 026 12525.25 202.28 54700.45 88888.00 2015-01-26 07:59:45.125 026 12525.27 202.28 54700.47 88888.00 2015-01-26 07:59:45.250 026 12525.25 202.28 54700.47 88888.00 2015-01-26 07:59:45.375 026 12525.20 202.30 54700.45 88888.00 2015-01-26 07:59:45.500 026 12525.23 202.28 54700.45 88888.00 2015-01-26 07:59:45.625 026 12525.20 202.28 54700.45 88888.00 2015-01-26 07:59:45.750 026 12525.17 202.28 54700.45 88888.00 2015-01-26 07:59:45.875 026 12525.23 202.32 54700.47 88888.00 2015-01-26 07:59:46.000 026 12525.33 202.30 54700.47 88888.00 2015-01-26 07:59:46.125 026 12525.27 202.28 54700.45 88888.00 2015-01-26 07:59:46.250 026 12525.23 202.25 54700.47 88888.00 2015-01-26 07:59:46.375 026 12525.23 202.28 54700.43 88888.00 2015-01-26 07:59:46.500 026 12525.23 202.28 54700.45 88888.00 2015-01-26 07:59:46.625 026 12525.23 202.30 54700.47 88888.00 2015-01-26 07:59:46.750 026 12525.25 202.30 54700.45 88888.00 2015-01-26 07:59:46.875 026 12525.23 202.28 54700.43 88888.00 2015-01-26 07:59:47.000 026 12525.17 202.25 54700.40 88888.00 2015-01-26 07:59:47.125 026 12525.12 202.25 54700.45 88888.00 2015-01-26 07:59:47.250 026 12525.15 202.28 54700.43 88888.00 2015-01-26 07:59:47.375 026 12525.20 202.30 54700.43 88888.00 2015-01-26 07:59:47.500 026 12525.15 202.30 54700.45 88888.00 2015-01-26 07:59:47.625 026 12525.17 202.32 54700.47 88888.00 2015-01-26 07:59:47.750 026 12525.17 202.35 54700.47 88888.00 2015-01-26 07:59:47.875 026 12525.12 202.35 54700.45 88888.00 2015-01-26 07:59:48.000 026 12525.17 202.32 54700.43 88888.00 2015-01-26 07:59:48.125 026 12525.23 202.32 54700.47 88888.00 2015-01-26 07:59:48.250 026 12525.17 202.32 54700.50 88888.00 2015-01-26 07:59:48.375 026 12525.15 202.35 54700.47 88888.00 2015-01-26 07:59:48.500 026 12525.12 202.32 54700.47 88888.00 2015-01-26 07:59:48.625 026 12525.15 202.32 54700.45 88888.00 2015-01-26 07:59:48.750 026 12525.15 202.35 54700.45 88888.00 2015-01-26 07:59:48.875 026 12525.08 202.32 54700.47 88888.00 2015-01-26 07:59:49.000 026 12525.02 202.32 54700.47 88888.00 2015-01-26 07:59:49.125 026 12525.00 202.35 54700.50 88888.00 2015-01-26 07:59:49.250 026 12525.02 202.35 54700.50 88888.00 2015-01-26 07:59:49.375 026 12525.02 202.38 54700.47 88888.00 2015-01-26 07:59:49.500 026 12525.02 202.38 54700.47 88888.00 2015-01-26 07:59:49.625 026 12524.98 202.35 54700.47 88888.00 2015-01-26 07:59:49.750 026 12525.00 202.35 54700.45 88888.00 2015-01-26 07:59:49.875 026 12525.00 202.35 54700.45 88888.00 2015-01-26 07:59:50.000 026 12525.05 202.35 54700.45 88888.00 2015-01-26 07:59:50.125 026 12525.08 202.35 54700.47 88888.00 2015-01-26 07:59:50.250 026 12525.02 202.38 54700.50 88888.00 2015-01-26 07:59:50.375 026 12525.00 202.38 54700.47 88888.00 2015-01-26 07:59:50.500 026 12524.98 202.38 54700.47 88888.00 2015-01-26 07:59:50.625 026 12524.95 202.38 54700.43 88888.00 2015-01-26 07:59:50.750 026 12524.92 202.35 54700.43 88888.00 2015-01-26 07:59:50.875 026 12524.92 202.40 54700.45 88888.00 2015-01-26 07:59:51.000 026 12524.90 202.38 54700.45 88888.00 2015-01-26 07:59:51.125 026 12524.88 202.38 54700.45 88888.00 2015-01-26 07:59:51.250 026 12524.92 202.35 54700.47 88888.00 2015-01-26 07:59:51.375 026 12524.95 202.35 54700.45 88888.00 2015-01-26 07:59:51.500 026 12524.88 202.35 54700.47 88888.00 2015-01-26 07:59:51.625 026 12524.85 202.40 54700.47 88888.00 2015-01-26 07:59:51.750 026 12524.88 202.40 54700.45 88888.00 2015-01-26 07:59:51.875 026 12524.88 202.43 54700.47 88888.00 2015-01-26 07:59:52.000 026 12524.92 202.43 54700.45 88888.00 2015-01-26 07:59:52.125 026 12524.98 202.43 54700.47 88888.00 2015-01-26 07:59:52.250 026 12524.92 202.38 54700.47 88888.00 2015-01-26 07:59:52.375 026 12524.92 202.43 54700.45 88888.00 2015-01-26 07:59:52.500 026 12524.92 202.45 54700.47 88888.00 2015-01-26 07:59:52.625 026 12524.90 202.43 54700.47 88888.00 2015-01-26 07:59:52.750 026 12524.85 202.40 54700.45 88888.00 2015-01-26 07:59:52.875 026 12524.88 202.43 54700.45 88888.00 2015-01-26 07:59:53.000 026 12524.90 202.45 54700.47 88888.00 2015-01-26 07:59:53.125 026 12524.90 202.50 54700.53 88888.00 2015-01-26 07:59:53.250 026 12524.88 202.47 54700.50 88888.00 2015-01-26 07:59:53.375 026 12524.92 202.50 54700.53 88888.00 2015-01-26 07:59:53.500 026 12524.98 202.50 54700.53 88888.00 2015-01-26 07:59:53.625 026 12524.95 202.47 54700.50 88888.00 2015-01-26 07:59:53.750 026 12524.90 202.47 54700.45 88888.00 2015-01-26 07:59:53.875 026 12524.90 202.47 54700.47 88888.00 2015-01-26 07:59:54.000 026 12524.92 202.53 54700.45 88888.00 2015-01-26 07:59:54.125 026 12524.92 202.55 54700.47 88888.00 2015-01-26 07:59:54.250 026 12524.90 202.53 54700.50 88888.00 2015-01-26 07:59:54.375 026 12524.90 202.53 54700.53 88888.00 2015-01-26 07:59:54.500 026 12524.88 202.53 54700.53 88888.00 2015-01-26 07:59:54.625 026 12524.85 202.55 54700.53 88888.00 2015-01-26 07:59:54.750 026 12524.80 202.57 54700.55 88888.00 2015-01-26 07:59:54.875 026 12524.83 202.57 54700.55 88888.00 2015-01-26 07:59:55.000 026 12524.83 202.60 54700.50 88888.00 2015-01-26 07:59:55.125 026 12524.77 202.60 54700.53 88888.00 2015-01-26 07:59:55.250 026 12524.73 202.57 54700.53 88888.00 2015-01-26 07:59:55.375 026 12524.77 202.57 54700.50 88888.00 2015-01-26 07:59:55.500 026 12524.85 202.62 54700.50 88888.00 2015-01-26 07:59:55.625 026 12524.83 202.60 54700.50 88888.00 2015-01-26 07:59:55.750 026 12524.75 202.62 54700.47 88888.00 2015-01-26 07:59:55.875 026 12524.75 202.62 54700.45 88888.00 2015-01-26 07:59:56.000 026 12524.75 202.62 54700.45 88888.00 2015-01-26 07:59:56.125 026 12524.75 202.62 54700.43 88888.00 2015-01-26 07:59:56.250 026 12524.67 202.65 54700.47 88888.00 2015-01-26 07:59:56.375 026 12524.75 202.68 54700.47 88888.00 2015-01-26 07:59:56.500 026 12524.75 202.70 54700.47 88888.00 2015-01-26 07:59:56.625 026 12524.70 202.72 54700.50 88888.00 2015-01-26 07:59:56.750 026 12524.70 202.70 54700.50 88888.00 2015-01-26 07:59:56.875 026 12524.70 202.70 54700.47 88888.00 2015-01-26 07:59:57.000 026 12524.65 202.70 54700.45 88888.00 2015-01-26 07:59:57.125 026 12524.62 202.70 54700.50 88888.00 2015-01-26 07:59:57.250 026 12524.58 202.72 54700.53 88888.00 2015-01-26 07:59:57.375 026 12524.55 202.72 54700.47 88888.00 2015-01-26 07:59:57.500 026 12524.55 202.75 54700.50 88888.00 2015-01-26 07:59:57.625 026 12524.48 202.75 54700.50 88888.00 2015-01-26 07:59:57.750 026 12524.48 202.70 54700.47 88888.00 2015-01-26 07:59:57.875 026 12524.40 202.70 54700.47 88888.00 2015-01-26 07:59:58.000 026 12524.45 202.75 54700.53 88888.00 2015-01-26 07:59:58.125 026 12524.42 202.78 54700.50 88888.00 2015-01-26 07:59:58.250 026 12524.45 202.75 54700.47 88888.00 2015-01-26 07:59:58.375 026 12524.48 202.78 54700.50 88888.00 2015-01-26 07:59:58.500 026 12524.45 202.80 54700.53 88888.00 2015-01-26 07:59:58.625 026 12524.40 202.80 54700.50 88888.00 2015-01-26 07:59:58.750 026 12524.40 202.78 54700.53 88888.00 2015-01-26 07:59:58.875 026 12524.42 202.78 54700.53 88888.00 2015-01-26 07:59:59.000 026 12524.42 202.80 54700.50 88888.00 2015-01-26 07:59:59.125 026 12524.42 202.80 54700.50 88888.00 2015-01-26 07:59:59.250 026 12524.42 202.80 54700.50 88888.00 2015-01-26 07:59:59.375 026 12524.42 202.80 54700.50 88888.00 2015-01-26 07:59:59.500 026 12524.40 202.80 54700.50 88888.00 2015-01-26 07:59:59.625 026 12524.42 202.82 54700.53 88888.00 2015-01-26 07:59:59.750 026 12524.40 202.82 54700.53 88888.00 2015-01-26 07:59:59.875 026 12524.30 202.82 54700.53 88888.00 2015-01-26 08:00:00.000 026 12524.25 202.82 54700.53 88888.00 2015-01-26 08:00:00.125 026 12524.25 202.85 54700.53 88888.00 2015-01-26 08:00:00.250 026 12524.30 202.85 54700.57 88888.00 2015-01-26 08:00:00.375 026 12524.33 202.88 54700.55 88888.00 2015-01-26 08:00:00.500 026 12524.35 202.88 54700.53 88888.00 2015-01-26 08:00:00.625 026 12524.33 202.82 54700.53 88888.00 2015-01-26 08:00:00.750 026 12524.33 202.82 54700.53 88888.00 2015-01-26 08:00:00.875 026 12524.25 202.88 54700.55 88888.00 2015-01-26 08:00:01.000 026 12524.25 202.88 54700.55 88888.00 2015-01-26 08:00:01.125 026 12524.23 202.88 54700.55 88888.00 2015-01-26 08:00:01.250 026 12524.30 202.88 54700.53 88888.00 2015-01-26 08:00:01.375 026 12524.27 202.88 54700.53 88888.00 2015-01-26 08:00:01.500 026 12524.23 202.85 54700.55 88888.00 2015-01-26 08:00:01.625 026 12524.17 202.85 54700.57 88888.00 2015-01-26 08:00:01.750 026 12524.15 202.85 54700.55 88888.00 2015-01-26 08:00:01.875 026 12524.10 202.85 54700.55 88888.00 2015-01-26 08:00:02.000 026 12524.08 202.85 54700.55 88888.00 2015-01-26 08:00:02.125 026 12524.08 202.90 54700.57 88888.00 2015-01-26 08:00:02.250 026 12524.05 202.88 54700.55 88888.00 2015-01-26 08:00:02.375 026 12524.02 202.88 54700.53 88888.00 2015-01-26 08:00:02.500 026 12524.05 202.90 54700.55 88888.00 2015-01-26 08:00:02.625 026 12524.02 202.88 54700.55 88888.00 2015-01-26 08:00:02.750 026 12523.98 202.90 54700.57 88888.00 2015-01-26 08:00:02.875 026 12524.00 202.90 54700.55 88888.00 2015-01-26 08:00:03.000 026 12524.02 202.88 54700.55 88888.00 2015-01-26 08:00:03.125 026 12524.02 202.90 54700.53 88888.00 2015-01-26 08:00:03.250 026 12523.95 202.90 54700.53 88888.00 2015-01-26 08:00:03.375 026 12523.92 202.95 54700.47 88888.00 2015-01-26 08:00:03.500 026 12523.98 202.97 54700.50 88888.00 2015-01-26 08:00:03.625 026 12523.98 202.97 54700.53 88888.00 2015-01-26 08:00:03.750 026 12523.92 202.95 54700.53 88888.00 2015-01-26 08:00:03.875 026 12523.88 202.95 54700.53 88888.00 2015-01-26 08:00:04.000 026 12523.90 202.97 54700.53 88888.00 2015-01-26 08:00:04.125 026 12523.92 202.95 54700.55 88888.00 2015-01-26 08:00:04.250 026 12523.92 202.95 54700.55 88888.00 2015-01-26 08:00:04.375 026 12523.92 202.93 54700.55 88888.00 2015-01-26 08:00:04.500 026 12523.88 202.97 54700.53 88888.00 2015-01-26 08:00:04.625 026 12523.83 203.00 54700.55 88888.00 2015-01-26 08:00:04.750 026 12523.85 203.00 54700.53 88888.00 2015-01-26 08:00:04.875 026 12523.85 202.97 54700.55 88888.00 2015-01-26 08:00:05.000 026 12523.80 203.00 54700.53 88888.00 2015-01-26 08:00:05.125 026 12523.85 203.03 54700.53 88888.00 2015-01-26 08:00:05.250 026 12523.90 202.97 54700.55 88888.00 2015-01-26 08:00:05.375 026 12523.90 202.95 54700.53 88888.00 2015-01-26 08:00:05.500 026 12523.88 202.97 54700.55 88888.00 2015-01-26 08:00:05.625 026 12523.92 203.00 54700.55 88888.00 2015-01-26 08:00:05.750 026 12523.90 203.05 54700.53 88888.00 2015-01-26 08:00:05.875 026 12523.85 203.07 54700.53 88888.00 2015-01-26 08:00:06.000 026 12523.88 203.03 54700.50 88888.00 2015-01-26 08:00:06.125 026 12523.90 203.03 54700.50 88888.00 2015-01-26 08:00:06.250 026 12523.83 203.03 54700.50 88888.00 2015-01-26 08:00:06.375 026 12523.83 203.07 54700.50 88888.00 2015-01-26 08:00:06.500 026 12523.75 203.05 54700.53 88888.00 2015-01-26 08:00:06.625 026 12523.75 203.05 54700.53 88888.00 2015-01-26 08:00:06.750 026 12523.80 203.07 54700.50 88888.00 2015-01-26 08:00:06.875 026 12523.75 203.07 54700.47 88888.00 2015-01-26 08:00:07.000 026 12523.77 203.05 54700.47 88888.00 2015-01-26 08:00:07.125 026 12523.80 203.03 54700.47 88888.00 2015-01-26 08:00:07.250 026 12523.73 203.05 54700.50 88888.00 2015-01-26 08:00:07.375 026 12523.70 203.05 54700.47 88888.00 2015-01-26 08:00:07.500 026 12523.70 203.07 54700.47 88888.00 2015-01-26 08:00:07.625 026 12523.77 203.05 54700.50 88888.00 2015-01-26 08:00:07.750 026 12523.70 203.07 54700.47 88888.00 2015-01-26 08:00:07.875 026 12523.67 203.07 54700.47 88888.00 2015-01-26 08:00:08.000 026 12523.65 203.07 54700.47 88888.00 2015-01-26 08:00:08.125 026 12523.65 203.10 54700.53 88888.00 2015-01-26 08:00:08.250 026 12523.62 203.10 54700.53 88888.00 2015-01-26 08:00:08.375 026 12523.62 203.10 54700.53 88888.00 2015-01-26 08:00:08.500 026 12523.70 203.12 54700.50 88888.00 2015-01-26 08:00:08.625 026 12523.75 203.12 54700.47 88888.00 2015-01-26 08:00:08.750 026 12523.67 203.10 54700.50 88888.00 2015-01-26 08:00:08.875 026 12523.67 203.07 54700.50 88888.00 2015-01-26 08:00:09.000 026 12523.65 203.07 54700.45 88888.00 2015-01-26 08:00:09.125 026 12523.65 203.10 54700.47 88888.00 2015-01-26 08:00:09.250 026 12523.65 203.07 54700.45 88888.00 2015-01-26 08:00:09.375 026 12523.73 203.12 54700.45 88888.00 2015-01-26 08:00:09.500 026 12523.70 203.15 54700.45 88888.00 2015-01-26 08:00:09.625 026 12523.65 203.15 54700.47 88888.00 2015-01-26 08:00:09.750 026 12523.62 203.15 54700.47 88888.00 2015-01-26 08:00:09.875 026 12523.58 203.18 54700.47 88888.00 2015-01-26 08:00:10.000 026 12523.62 203.18 54700.47 88888.00 2015-01-26 08:00:10.125 026 12523.58 203.18 54700.47 88888.00 2015-01-26 08:00:10.250 026 12523.52 203.18 54700.47 88888.00 2015-01-26 08:00:10.375 026 12523.55 203.20 54700.45 88888.00 2015-01-26 08:00:10.500 026 12523.52 203.20 54700.47 88888.00 2015-01-26 08:00:10.625 026 12523.48 203.20 54700.47 88888.00 2015-01-26 08:00:10.750 026 12523.42 203.20 54700.45 88888.00 2015-01-26 08:00:10.875 026 12523.38 203.20 54700.45 88888.00 2015-01-26 08:00:11.000 026 12523.40 203.20 54700.43 88888.00 2015-01-26 08:00:11.125 026 12523.52 203.20 54700.45 88888.00 2015-01-26 08:00:11.250 026 12523.50 203.20 54700.43 88888.00 2015-01-26 08:00:11.375 026 12523.52 203.20 54700.43 88888.00 2015-01-26 08:00:11.500 026 12523.55 203.20 54700.45 88888.00 2015-01-26 08:00:11.625 026 12523.52 203.22 54700.43 88888.00 2015-01-26 08:00:11.750 026 12523.50 203.20 54700.45 88888.00 2015-01-26 08:00:11.875 026 12523.48 203.22 54700.45 88888.00 2015-01-26 08:00:12.000 026 12523.42 203.22 54700.43 88888.00 2015-01-26 08:00:12.125 026 12523.42 203.25 54700.43 88888.00 2015-01-26 08:00:12.250 026 12523.45 203.25 54700.47 88888.00 2015-01-26 08:00:12.375 026 12523.45 203.25 54700.45 88888.00 2015-01-26 08:00:12.500 026 12523.45 203.25 54700.43 88888.00 2015-01-26 08:00:12.625 026 12523.48 203.22 54700.45 88888.00 2015-01-26 08:00:12.750 026 12523.50 203.25 54700.45 88888.00 2015-01-26 08:00:12.875 026 12523.58 203.28 54700.43 88888.00 2015-01-26 08:00:13.000 026 12523.58 203.25 54700.40 88888.00 2015-01-26 08:00:13.125 026 12523.55 203.28 54700.38 88888.00 2015-01-26 08:00:13.250 026 12523.52 203.25 54700.40 88888.00 2015-01-26 08:00:13.375 026 12523.48 203.28 54700.43 88888.00 2015-01-26 08:00:13.500 026 12523.40 203.25 54700.40 88888.00 2015-01-26 08:00:13.625 026 12523.42 203.25 54700.38 88888.00 2015-01-26 08:00:13.750 026 12523.42 203.25 54700.32 88888.00 2015-01-26 08:00:13.875 026 12523.42 203.22 54700.35 88888.00 2015-01-26 08:00:14.000 026 12523.42 203.25 54700.40 88888.00 2015-01-26 08:00:14.125 026 12523.48 203.25 54700.38 88888.00 2015-01-26 08:00:14.250 026 12523.50 203.25 54700.45 88888.00 2015-01-26 08:00:14.375 026 12523.58 203.28 54700.38 88888.00 2015-01-26 08:00:14.500 026 12523.58 203.30 54700.43 88888.00 2015-01-26 08:00:14.625 026 12523.50 203.30 54700.38 88888.00 2015-01-26 08:00:14.750 026 12523.35 203.30 54700.35 88888.00 2015-01-26 08:00:14.875 026 12523.38 203.28 54700.35 88888.00 2015-01-26 08:00:15.000 026 12523.38 203.28 54700.38 88888.00 2015-01-26 08:00:15.125 026 12523.30 203.28 54700.35 88888.00 2015-01-26 08:00:15.250 026 12523.27 203.28 54700.35 88888.00 2015-01-26 08:00:15.375 026 12523.27 203.28 54700.35 88888.00 2015-01-26 08:00:15.500 026 12523.23 203.28 54700.35 88888.00 2015-01-26 08:00:15.625 026 12523.23 203.30 54700.35 88888.00 2015-01-26 08:00:15.750 026 12523.30 203.30 54700.35 88888.00 2015-01-26 08:00:15.875 026 12523.33 203.30 54700.32 88888.00 2015-01-26 08:00:16.000 026 12523.33 203.28 54700.30 88888.00 2015-01-26 08:00:16.125 026 12523.30 203.28 54700.32 88888.00 2015-01-26 08:00:16.250 026 12523.30 203.30 54700.38 88888.00 2015-01-26 08:00:16.375 026 12523.38 203.30 54700.32 88888.00 2015-01-26 08:00:16.500 026 12523.35 203.32 54700.32 88888.00 2015-01-26 08:00:16.625 026 12523.27 203.28 54700.28 88888.00 2015-01-26 08:00:16.750 026 12523.27 203.28 54700.30 88888.00 2015-01-26 08:00:16.875 026 12523.30 203.28 54700.30 88888.00 2015-01-26 08:00:17.000 026 12523.33 203.32 54700.30 88888.00 2015-01-26 08:00:17.125 026 12523.30 203.38 54700.35 88888.00 2015-01-26 08:00:17.250 026 12523.25 203.32 54700.32 88888.00 2015-01-26 08:00:17.375 026 12523.33 203.32 54700.32 88888.00 2015-01-26 08:00:17.500 026 12523.38 203.32 54700.32 88888.00 2015-01-26 08:00:17.625 026 12523.30 203.32 54700.30 88888.00 2015-01-26 08:00:17.750 026 12523.25 203.28 54700.28 88888.00 2015-01-26 08:00:17.875 026 12523.23 203.30 54700.25 88888.00 2015-01-26 08:00:18.000 026 12523.23 203.35 54700.30 88888.00 2015-01-26 08:00:18.125 026 12523.25 203.30 54700.30 88888.00 2015-01-26 08:00:18.250 026 12523.15 203.32 54700.32 88888.00 2015-01-26 08:00:18.375 026 12523.15 203.32 54700.32 88888.00 2015-01-26 08:00:18.500 026 12523.15 203.32 54700.30 88888.00 2015-01-26 08:00:18.625 026 12523.17 203.32 54700.30 88888.00 2015-01-26 08:00:18.750 026 12523.17 203.35 54700.30 88888.00 2015-01-26 08:00:18.875 026 12523.12 203.35 54700.28 88888.00 2015-01-26 08:00:19.000 026 12523.10 203.32 54700.25 88888.00 2015-01-26 08:00:19.125 026 12523.15 203.32 54700.28 88888.00 2015-01-26 08:00:19.250 026 12523.23 203.32 54700.28 88888.00 2015-01-26 08:00:19.375 026 12523.25 203.38 54700.30 88888.00 2015-01-26 08:00:19.500 026 12523.20 203.38 54700.28 88888.00 2015-01-26 08:00:19.625 026 12523.15 203.32 54700.25 88888.00 2015-01-26 08:00:19.750 026 12523.17 203.32 54700.25 88888.00 2015-01-26 08:00:19.875 026 12523.25 203.32 54700.22 88888.00 2015-01-26 08:00:20.000 026 12523.27 203.35 54700.25 88888.00 2015-01-26 08:00:20.125 026 12523.23 203.40 54700.28 88888.00 2015-01-26 08:00:20.250 026 12523.15 203.38 54700.28 88888.00 2015-01-26 08:00:20.375 026 12523.12 203.38 54700.30 88888.00 2015-01-26 08:00:20.500 026 12523.10 203.35 54700.28 88888.00 2015-01-26 08:00:20.625 026 12523.12 203.35 54700.22 88888.00 2015-01-26 08:00:20.750 026 12523.17 203.38 54700.25 88888.00 2015-01-26 08:00:20.875 026 12523.17 203.38 54700.28 88888.00 2015-01-26 08:00:21.000 026 12523.17 203.38 54700.20 88888.00 2015-01-26 08:00:21.125 026 12523.20 203.32 54700.22 88888.00 2015-01-26 08:00:21.250 026 12523.23 203.35 54700.25 88888.00 2015-01-26 08:00:21.375 026 12523.25 203.38 54700.25 88888.00 2015-01-26 08:00:21.500 026 12523.25 203.38 54700.22 88888.00 2015-01-26 08:00:21.625 026 12523.23 203.35 54700.20 88888.00 2015-01-26 08:00:21.750 026 12523.23 203.35 54700.20 88888.00 2015-01-26 08:00:21.875 026 12523.20 203.35 54700.22 88888.00 2015-01-26 08:00:22.000 026 12523.23 203.35 54700.20 88888.00 2015-01-26 08:00:22.125 026 12523.23 203.35 54700.22 88888.00 2015-01-26 08:00:22.250 026 12523.25 203.32 54700.22 88888.00 2015-01-26 08:00:22.375 026 12523.23 203.32 54700.20 88888.00 2015-01-26 08:00:22.500 026 12523.15 203.30 54700.18 88888.00 2015-01-26 08:00:22.625 026 12523.15 203.30 54700.15 88888.00 2015-01-26 08:00:22.750 026 12523.08 203.32 54700.15 88888.00 2015-01-26 08:00:22.875 026 12523.05 203.30 54700.18 88888.00 2015-01-26 08:00:23.000 026 12523.05 203.30 54700.12 88888.00 2015-01-26 08:00:23.125 026 12523.10 203.28 54700.12 88888.00 2015-01-26 08:00:23.250 026 12523.15 203.28 54700.12 88888.00 2015-01-26 08:00:23.375 026 12523.12 203.28 54700.12 88888.00 2015-01-26 08:00:23.500 026 12523.12 203.28 54700.12 88888.00 2015-01-26 08:00:23.625 026 12523.10 203.30 54700.12 88888.00 2015-01-26 08:00:23.750 026 12523.08 203.30 54700.12 88888.00 2015-01-26 08:00:23.875 026 12523.05 203.25 54700.10 88888.00 2015-01-26 08:00:24.000 026 12523.08 203.22 54700.07 88888.00 2015-01-26 08:00:24.125 026 12523.10 203.22 54700.07 88888.00 2015-01-26 08:00:24.250 026 12523.08 203.20 54700.07 88888.00 2015-01-26 08:00:24.375 026 12523.17 203.22 54700.10 88888.00 2015-01-26 08:00:24.500 026 12523.20 203.22 54700.10 88888.00 2015-01-26 08:00:24.625 026 12523.17 203.20 54700.07 88888.00 2015-01-26 08:00:24.750 026 12523.12 203.22 54700.07 88888.00 2015-01-26 08:00:24.875 026 12523.12 203.20 54700.07 88888.00 2015-01-26 08:00:25.000 026 12523.23 203.22 54700.10 88888.00 2015-01-26 08:00:25.125 026 12523.25 203.20 54700.10 88888.00 2015-01-26 08:00:25.250 026 12523.27 203.15 54700.10 88888.00 2015-01-26 08:00:25.375 026 12523.23 203.20 54700.10 88888.00 2015-01-26 08:00:25.500 026 12523.20 203.20 54700.10 88888.00 2015-01-26 08:00:25.625 026 12523.17 203.18 54700.07 88888.00 2015-01-26 08:00:25.750 026 12523.15 203.18 54700.07 88888.00 2015-01-26 08:00:25.875 026 12523.20 203.15 54700.07 88888.00 2015-01-26 08:00:26.000 026 12523.25 203.18 54700.07 88888.00 2015-01-26 08:00:26.125 026 12523.25 203.20 54700.05 88888.00 2015-01-26 08:00:26.250 026 12523.25 203.12 54700.07 88888.00 2015-01-26 08:00:26.375 026 12523.25 203.10 54700.05 88888.00 2015-01-26 08:00:26.500 026 12523.20 203.12 54700.05 88888.00 2015-01-26 08:00:26.625 026 12523.25 203.15 54700.07 88888.00 2015-01-26 08:00:26.750 026 12523.25 203.12 54700.07 88888.00 2015-01-26 08:00:26.875 026 12523.23 203.12 54700.05 88888.00 2015-01-26 08:00:27.000 026 12523.23 203.12 54700.05 88888.00 2015-01-26 08:00:27.125 026 12523.23 203.10 54700.07 88888.00 2015-01-26 08:00:27.250 026 12523.15 203.10 54700.07 88888.00 2015-01-26 08:00:27.375 026 12523.23 203.12 54700.07 88888.00 2015-01-26 08:00:27.500 026 12523.27 203.10 54700.07 88888.00 2015-01-26 08:00:27.625 026 12523.27 203.05 54700.03 88888.00 2015-01-26 08:00:27.750 026 12523.23 203.03 54700.03 88888.00 2015-01-26 08:00:27.875 026 12523.23 203.03 54700.03 88888.00 2015-01-26 08:00:28.000 026 12523.25 203.05 54700.05 88888.00 2015-01-26 08:00:28.125 026 12523.25 203.03 54700.03 88888.00 2015-01-26 08:00:28.250 026 12523.23 203.03 54700.00 88888.00 2015-01-26 08:00:28.375 026 12523.20 203.05 54700.03 88888.00 2015-01-26 08:00:28.500 026 12523.20 203.07 54700.03 88888.00 2015-01-26 08:00:28.625 026 12523.23 203.00 54700.00 88888.00 2015-01-26 08:00:28.750 026 12523.23 202.97 54699.97 88888.00 2015-01-26 08:00:28.875 026 12523.23 203.00 54700.00 88888.00 2015-01-26 08:00:29.000 026 12523.23 203.03 54700.03 88888.00 2015-01-26 08:00:29.125 026 12523.25 203.03 54700.03 88888.00 2015-01-26 08:00:29.250 026 12523.27 202.93 54700.00 88888.00 2015-01-26 08:00:29.375 026 12523.25 202.93 54700.00 88888.00 2015-01-26 08:00:29.500 026 12523.30 202.97 54700.00 88888.00 2015-01-26 08:00:29.625 026 12523.35 203.00 54700.00 88888.00 2015-01-26 08:00:29.750 026 12523.38 202.97 54700.00 88888.00 2015-01-26 08:00:29.875 026 12523.38 202.95 54700.00 88888.00 2015-01-26 08:00:30.000 026 12523.38 202.95 54699.97 88888.00 2015-01-26 08:00:30.125 026 12523.30 202.95 54700.00 88888.00 2015-01-26 08:00:30.250 026 12523.30 202.90 54700.00 88888.00 2015-01-26 08:00:30.375 026 12523.45 202.93 54700.00 88888.00 2015-01-26 08:00:30.500 026 12523.50 202.93 54699.97 88888.00 2015-01-26 08:00:30.625 026 12523.48 202.95 54699.97 88888.00 2015-01-26 08:00:30.750 026 12523.45 202.93 54699.97 88888.00 2015-01-26 08:00:30.875 026 12523.42 202.90 54699.97 88888.00 2015-01-26 08:00:31.000 026 12523.42 202.85 54699.95 88888.00 2015-01-26 08:00:31.125 026 12523.42 202.88 54699.93 88888.00 2015-01-26 08:00:31.250 026 12523.48 202.88 54699.93 88888.00 2015-01-26 08:00:31.375 026 12523.50 202.88 54699.93 88888.00 2015-01-26 08:00:31.500 026 12523.45 202.82 54699.93 88888.00 2015-01-26 08:00:31.625 026 12523.45 202.80 54699.93 88888.00 2015-01-26 08:00:31.750 026 12523.50 202.80 54699.93 88888.00 2015-01-26 08:00:31.875 026 12523.52 202.80 54699.95 88888.00 2015-01-26 08:00:32.000 026 12523.55 202.80 54699.95 88888.00 2015-01-26 08:00:32.125 026 12523.55 202.72 54699.93 88888.00 2015-01-26 08:00:32.250 026 12523.55 202.72 54699.93 88888.00 2015-01-26 08:00:32.375 026 12523.55 202.78 54699.95 88888.00 2015-01-26 08:00:32.500 026 12523.45 202.80 54699.95 88888.00 2015-01-26 08:00:32.625 026 12523.48 202.80 54699.97 88888.00 2015-01-26 08:00:32.750 026 12523.55 202.78 54699.95 88888.00 2015-01-26 08:00:32.875 026 12523.58 202.72 54699.93 88888.00 2015-01-26 08:00:33.000 026 12523.60 202.70 54699.90 88888.00 2015-01-26 08:00:33.125 026 12523.67 202.75 54699.90 88888.00 2015-01-26 08:00:33.250 026 12523.58 202.70 54699.90 88888.00 2015-01-26 08:00:33.375 026 12523.62 202.70 54699.90 88888.00 2015-01-26 08:00:33.500 026 12523.67 202.65 54699.88 88888.00 2015-01-26 08:00:33.625 026 12523.67 202.65 54699.90 88888.00 2015-01-26 08:00:33.750 026 12523.62 202.65 54699.93 88888.00 2015-01-26 08:00:33.875 026 12523.60 202.62 54699.93 88888.00 2015-01-26 08:00:34.000 026 12523.60 202.65 54699.88 88888.00 2015-01-26 08:00:34.125 026 12523.65 202.65 54699.88 88888.00 2015-01-26 08:00:34.250 026 12523.65 202.65 54699.88 88888.00 2015-01-26 08:00:34.375 026 12523.75 202.65 54699.88 88888.00 2015-01-26 08:00:34.500 026 12523.80 202.62 54699.90 88888.00 2015-01-26 08:00:34.625 026 12523.73 202.60 54699.90 88888.00 2015-01-26 08:00:34.750 026 12523.62 202.60 54699.88 88888.00 2015-01-26 08:00:34.875 026 12523.65 202.57 54699.88 88888.00 2015-01-26 08:00:35.000 026 12523.67 202.57 54699.85 88888.00 2015-01-26 08:00:35.125 026 12523.73 202.60 54699.90 88888.00 2015-01-26 08:00:35.250 026 12523.80 202.57 54699.90 88888.00 2015-01-26 08:00:35.375 026 12523.83 202.55 54699.88 88888.00 2015-01-26 08:00:35.500 026 12523.77 202.53 54699.85 88888.00 2015-01-26 08:00:35.625 026 12523.77 202.50 54699.88 88888.00 2015-01-26 08:00:35.750 026 12523.80 202.53 54699.82 88888.00 2015-01-26 08:00:35.875 026 12523.80 202.55 54699.85 88888.00 2015-01-26 08:00:36.000 026 12523.80 202.53 54699.85 88888.00 2015-01-26 08:00:36.125 026 12523.80 202.53 54699.85 88888.00 2015-01-26 08:00:36.250 026 12523.80 202.53 54699.85 88888.00 2015-01-26 08:00:36.375 026 12523.83 202.50 54699.85 88888.00 2015-01-26 08:00:36.500 026 12523.80 202.53 54699.85 88888.00 2015-01-26 08:00:36.625 026 12523.80 202.50 54699.85 88888.00 2015-01-26 08:00:36.750 026 12523.88 202.47 54699.85 88888.00 2015-01-26 08:00:36.875 026 12523.92 202.47 54699.82 88888.00 2015-01-26 08:00:37.000 026 12523.92 202.47 54699.85 88888.00 2015-01-26 08:00:37.125 026 12523.90 202.45 54699.85 88888.00 2015-01-26 08:00:37.250 026 12523.90 202.43 54699.82 88888.00 2015-01-26 08:00:37.375 026 12524.00 202.45 54699.82 88888.00 2015-01-26 08:00:37.500 026 12524.00 202.45 54699.85 88888.00 2015-01-26 08:00:37.625 026 12523.98 202.45 54699.82 88888.00 2015-01-26 08:00:37.750 026 12523.98 202.45 54699.82 88888.00 2015-01-26 08:00:37.875 026 12524.00 202.43 54699.85 88888.00 2015-01-26 08:00:38.000 026 12524.05 202.40 54699.88 88888.00 2015-01-26 08:00:38.125 026 12524.08 202.43 54699.82 88888.00 2015-01-26 08:00:38.250 026 12523.98 202.40 54699.82 88888.00 2015-01-26 08:00:38.375 026 12523.95 202.40 54699.82 88888.00 2015-01-26 08:00:38.500 026 12523.92 202.40 54699.82 88888.00 2015-01-26 08:00:38.625 026 12523.98 202.38 54699.85 88888.00 2015-01-26 08:00:38.750 026 12524.00 202.38 54699.82 88888.00 2015-01-26 08:00:38.875 026 12524.00 202.35 54699.80 88888.00 2015-01-26 08:00:39.000 026 12524.00 202.35 54699.80 88888.00 2015-01-26 08:00:39.125 026 12524.05 202.35 54699.82 88888.00 2015-01-26 08:00:39.250 026 12524.00 202.32 54699.82 88888.00 2015-01-26 08:00:39.375 026 12524.00 202.32 54699.80 88888.00 2015-01-26 08:00:39.500 026 12524.08 202.35 54699.80 88888.00 2015-01-26 08:00:39.625 026 12524.08 202.32 54699.80 88888.00 2015-01-26 08:00:39.750 026 12524.05 202.30 54699.78 88888.00 2015-01-26 08:00:39.875 026 12524.08 202.30 54699.78 88888.00 2015-01-26 08:00:40.000 026 12524.05 202.30 54699.78 88888.00 2015-01-26 08:00:40.125 026 12524.02 202.28 54699.80 88888.00 2015-01-26 08:00:40.250 026 12524.05 202.22 54699.75 88888.00 2015-01-26 08:00:40.375 026 12524.10 202.22 54699.78 88888.00 2015-01-26 08:00:40.500 026 12524.08 202.22 54699.80 88888.00 2015-01-26 08:00:40.625 026 12524.02 202.22 54699.80 88888.00 2015-01-26 08:00:40.750 026 12524.05 202.22 54699.80 88888.00 2015-01-26 08:00:40.875 026 12524.12 202.28 54699.80 88888.00 2015-01-26 08:00:41.000 026 12524.17 202.25 54699.80 88888.00 2015-01-26 08:00:41.125 026 12524.12 202.22 54699.78 88888.00 2015-01-26 08:00:41.250 026 12524.12 202.20 54699.75 88888.00 2015-01-26 08:00:41.375 026 12524.15 202.22 54699.78 88888.00 2015-01-26 08:00:41.500 026 12524.12 202.22 54699.78 88888.00 2015-01-26 08:00:41.625 026 12524.08 202.18 54699.78 88888.00 2015-01-26 08:00:41.750 026 12524.10 202.18 54699.75 88888.00 2015-01-26 08:00:41.875 026 12524.12 202.20 54699.78 88888.00 2015-01-26 08:00:42.000 026 12524.15 202.18 54699.75 88888.00 2015-01-26 08:00:42.125 026 12524.15 202.15 54699.75 88888.00 2015-01-26 08:00:42.250 026 12524.17 202.18 54699.78 88888.00 2015-01-26 08:00:42.375 026 12524.25 202.18 54699.75 88888.00 2015-01-26 08:00:42.500 026 12524.23 202.12 54699.75 88888.00 2015-01-26 08:00:42.625 026 12524.25 202.12 54699.75 88888.00 2015-01-26 08:00:42.750 026 12524.25 202.10 54699.75 88888.00 2015-01-26 08:00:42.875 026 12524.25 202.07 54699.72 88888.00 2015-01-26 08:00:43.000 026 12524.27 202.10 54699.75 88888.00 2015-01-26 08:00:43.125 026 12524.33 202.10 54699.78 88888.00 2015-01-26 08:00:43.250 026 12524.27 202.07 54699.78 88888.00 2015-01-26 08:00:43.375 026 12524.25 202.10 54699.75 88888.00 2015-01-26 08:00:43.500 026 12524.27 202.07 54699.75 88888.00 2015-01-26 08:00:43.625 026 12524.27 202.05 54699.75 88888.00 2015-01-26 08:00:43.750 026 12524.30 202.07 54699.75 88888.00 2015-01-26 08:00:43.875 026 12524.35 202.05 54699.78 88888.00 2015-01-26 08:00:44.000 026 12524.40 202.07 54699.78 88888.00 2015-01-26 08:00:44.125 026 12524.40 202.03 54699.80 88888.00 2015-01-26 08:00:44.250 026 12524.40 202.03 54699.80 88888.00 2015-01-26 08:00:44.375 026 12524.40 202.05 54699.80 88888.00 2015-01-26 08:00:44.500 026 12524.40 202.03 54699.78 88888.00 2015-01-26 08:00:44.625 026 12524.38 202.05 54699.78 88888.00 2015-01-26 08:00:44.750 026 12524.35 202.05 54699.80 88888.00 2015-01-26 08:00:44.875 026 12524.38 202.03 54699.80 88888.00 2015-01-26 08:00:45.000 026 12524.38 202.00 54699.80 88888.00 2015-01-26 08:00:45.125 026 12524.38 202.00 54699.78 88888.00 2015-01-26 08:00:45.250 026 12524.35 201.97 54699.82 88888.00 2015-01-26 08:00:45.375 026 12524.35 201.97 54699.82 88888.00 2015-01-26 08:00:45.500 026 12524.27 201.95 54699.80 88888.00 2015-01-26 08:00:45.625 026 12524.27 201.95 54699.78 88888.00 2015-01-26 08:00:45.750 026 12524.33 201.97 54699.78 88888.00 2015-01-26 08:00:45.875 026 12524.40 201.97 54699.80 88888.00 2015-01-26 08:00:46.000 026 12524.42 201.97 54699.78 88888.00 2015-01-26 08:00:46.125 026 12524.35 201.95 54699.80 88888.00 2015-01-26 08:00:46.250 026 12524.27 201.93 54699.75 88888.00 2015-01-26 08:00:46.375 026 12524.30 201.95 54699.75 88888.00 2015-01-26 08:00:46.500 026 12524.33 201.95 54699.78 88888.00 2015-01-26 08:00:46.625 026 12524.38 201.95 54699.80 88888.00 2015-01-26 08:00:46.750 026 12524.35 201.93 54699.80 88888.00 2015-01-26 08:00:46.875 026 12524.35 201.93 54699.78 88888.00 2015-01-26 08:00:47.000 026 12524.45 201.93 54699.75 88888.00 2015-01-26 08:00:47.125 026 12524.48 201.90 54699.75 88888.00 2015-01-26 08:00:47.250 026 12524.35 201.90 54699.75 88888.00 2015-01-26 08:00:47.375 026 12524.38 201.90 54699.75 88888.00 2015-01-26 08:00:47.500 026 12524.33 201.88 54699.75 88888.00 2015-01-26 08:00:47.625 026 12524.35 201.88 54699.75 88888.00 2015-01-26 08:00:47.750 026 12524.35 201.88 54699.75 88888.00 2015-01-26 08:00:47.875 026 12524.38 201.90 54699.75 88888.00 2015-01-26 08:00:48.000 026 12524.45 201.90 54699.78 88888.00 2015-01-26 08:00:48.125 026 12524.40 201.93 54699.75 88888.00 2015-01-26 08:00:48.250 026 12524.40 201.90 54699.78 88888.00 2015-01-26 08:00:48.375 026 12524.48 201.90 54699.78 88888.00 2015-01-26 08:00:48.500 026 12524.45 201.85 54699.75 88888.00 2015-01-26 08:00:48.625 026 12524.50 201.88 54699.75 88888.00 2015-01-26 08:00:48.750 026 12524.50 201.88 54699.72 88888.00 2015-01-26 08:00:48.875 026 12524.48 201.88 54699.75 88888.00 2015-01-26 08:00:49.000 026 12524.48 201.88 54699.75 88888.00 2015-01-26 08:00:49.125 026 12524.48 201.85 54699.78 88888.00 2015-01-26 08:00:49.250 026 12524.48 201.85 54699.75 88888.00 2015-01-26 08:00:49.375 026 12524.50 201.85 54699.80 88888.00 2015-01-26 08:00:49.500 026 12524.48 201.85 54699.82 88888.00 2015-01-26 08:00:49.625 026 12524.50 201.85 54699.80 88888.00 2015-01-26 08:00:49.750 026 12524.48 201.85 54699.80 88888.00 2015-01-26 08:00:49.875 026 12524.50 201.85 54699.78 88888.00 2015-01-26 08:00:50.000 026 12524.55 201.85 54699.80 88888.00 2015-01-26 08:00:50.125 026 12524.55 201.82 54699.82 88888.00 2015-01-26 08:00:50.250 026 12524.50 201.80 54699.82 88888.00 2015-01-26 08:00:50.375 026 12524.48 201.80 54699.82 88888.00 2015-01-26 08:00:50.500 026 12524.40 201.80 54699.78 88888.00 2015-01-26 08:00:50.625 026 12524.42 201.78 54699.78 88888.00 2015-01-26 08:00:50.750 026 12524.52 201.78 54699.78 88888.00 2015-01-26 08:00:50.875 026 12524.55 201.78 54699.75 88888.00 2015-01-26 08:00:51.000 026 12524.52 201.78 54699.78 88888.00 2015-01-26 08:00:51.125 026 12524.62 201.80 54699.80 88888.00 2015-01-26 08:00:51.250 026 12524.62 201.80 54699.80 88888.00 2015-01-26 08:00:51.375 026 12524.70 201.80 54699.75 88888.00 2015-01-26 08:00:51.500 026 12524.58 201.78 54699.78 88888.00 2015-01-26 08:00:51.625 026 12524.50 201.78 54699.80 88888.00 2015-01-26 08:00:51.750 026 12524.48 201.75 54699.80 88888.00 2015-01-26 08:00:51.875 026 12524.55 201.75 54699.78 88888.00 2015-01-26 08:00:52.000 026 12524.65 201.72 54699.78 88888.00 2015-01-26 08:00:52.125 026 12524.62 201.70 54699.80 88888.00 2015-01-26 08:00:52.250 026 12524.52 201.68 54699.80 88888.00 2015-01-26 08:00:52.375 026 12524.58 201.70 54699.80 88888.00 2015-01-26 08:00:52.500 026 12524.62 201.70 54699.80 88888.00 2015-01-26 08:00:52.625 026 12524.67 201.70 54699.80 88888.00 2015-01-26 08:00:52.750 026 12524.62 201.68 54699.78 88888.00 2015-01-26 08:00:52.875 026 12524.58 201.68 54699.80 88888.00 2015-01-26 08:00:53.000 026 12524.52 201.68 54699.80 88888.00 2015-01-26 08:00:53.125 026 12524.48 201.70 54699.80 88888.00 2015-01-26 08:00:53.250 026 12524.55 201.68 54699.82 88888.00 2015-01-26 08:00:53.375 026 12524.65 201.65 54699.82 88888.00 2015-01-26 08:00:53.500 026 12524.65 201.62 54699.80 88888.00 2015-01-26 08:00:53.625 026 12524.60 201.62 54699.80 88888.00 2015-01-26 08:00:53.750 026 12524.58 201.65 54699.82 88888.00 2015-01-26 08:00:53.875 026 12524.62 201.65 54699.82 88888.00 2015-01-26 08:00:54.000 026 12524.58 201.62 54699.80 88888.00 2015-01-26 08:00:54.125 026 12524.52 201.60 54699.80 88888.00 2015-01-26 08:00:54.250 026 12524.55 201.62 54699.82 88888.00 2015-01-26 08:00:54.375 026 12524.52 201.60 54699.80 88888.00 2015-01-26 08:00:54.500 026 12524.58 201.60 54699.85 88888.00 2015-01-26 08:00:54.625 026 12524.70 201.62 54699.82 88888.00 2015-01-26 08:00:54.750 026 12524.73 201.62 54699.85 88888.00 2015-01-26 08:00:54.875 026 12524.67 201.60 54699.82 88888.00 2015-01-26 08:00:55.000 026 12524.65 201.57 54699.78 88888.00 2015-01-26 08:00:55.125 026 12524.65 201.57 54699.80 88888.00 2015-01-26 08:00:55.250 026 12524.58 201.55 54699.80 88888.00 2015-01-26 08:00:55.375 026 12524.65 201.60 54699.82 88888.00 2015-01-26 08:00:55.500 026 12524.70 201.57 54699.82 88888.00 2015-01-26 08:00:55.625 026 12524.65 201.57 54699.82 88888.00 2015-01-26 08:00:55.750 026 12524.65 201.55 54699.80 88888.00 2015-01-26 08:00:55.875 026 12524.70 201.53 54699.80 88888.00 2015-01-26 08:00:56.000 026 12524.73 201.53 54699.78 88888.00 2015-01-26 08:00:56.125 026 12524.75 201.53 54699.82 88888.00 2015-01-26 08:00:56.250 026 12524.77 201.53 54699.82 88888.00 2015-01-26 08:00:56.375 026 12524.75 201.50 54699.85 88888.00 2015-01-26 08:00:56.500 026 12524.67 201.47 54699.82 88888.00 2015-01-26 08:00:56.625 026 12524.70 201.50 54699.82 88888.00 2015-01-26 08:00:56.750 026 12524.67 201.50 54699.82 88888.00 2015-01-26 08:00:56.875 026 12524.67 201.50 54699.82 88888.00 2015-01-26 08:00:57.000 026 12524.70 201.50 54699.85 88888.00 2015-01-26 08:00:57.125 026 12524.67 201.50 54699.85 88888.00 2015-01-26 08:00:57.250 026 12524.65 201.47 54699.82 88888.00 2015-01-26 08:00:57.375 026 12524.65 201.47 54699.82 88888.00 2015-01-26 08:00:57.500 026 12524.70 201.45 54699.82 88888.00 2015-01-26 08:00:57.625 026 12524.80 201.45 54699.85 88888.00 2015-01-26 08:00:57.750 026 12524.77 201.47 54699.85 88888.00 2015-01-26 08:00:57.875 026 12524.73 201.45 54699.82 88888.00 2015-01-26 08:00:58.000 026 12524.70 201.40 54699.80 88888.00 2015-01-26 08:00:58.125 026 12524.75 201.43 54699.82 88888.00 2015-01-26 08:00:58.250 026 12524.77 201.40 54699.82 88888.00 2015-01-26 08:00:58.375 026 12524.80 201.45 54699.82 88888.00 2015-01-26 08:00:58.500 026 12524.80 201.45 54699.82 88888.00 2015-01-26 08:00:58.625 026 12524.77 201.45 54699.85 88888.00 2015-01-26 08:00:58.750 026 12524.73 201.47 54699.88 88888.00 2015-01-26 08:00:58.875 026 12524.73 201.45 54699.88 88888.00 2015-01-26 08:00:59.000 026 12524.80 201.45 54699.85 88888.00 2015-01-26 08:00:59.125 026 12524.85 201.47 54699.90 88888.00 2015-01-26 08:00:59.250 026 12524.83 201.47 54699.88 88888.00 2015-01-26 08:00:59.375 026 12524.83 201.45 54699.88 88888.00 2015-01-26 08:00:59.500 026 12524.85 201.45 54699.85 88888.00 2015-01-26 08:00:59.625 026 12524.88 201.45 54699.88 88888.00 2015-01-26 08:00:59.750 026 12524.88 201.43 54699.90 88888.00 2015-01-26 08:00:59.875 026 12524.90 201.45 54699.88 88888.00 2015-01-26 08:01:00.000 026 12524.88 201.45 54699.82 88888.00 2015-01-26 08:01:00.125 026 12524.85 201.47 54699.85 88888.00 2015-01-26 08:01:00.250 026 12524.88 201.45 54699.88 88888.00 2015-01-26 08:01:00.375 026 12524.83 201.43 54699.88 88888.00 2015-01-26 08:01:00.500 026 12524.85 201.43 54699.85 88888.00 2015-01-26 08:01:00.625 026 12524.90 201.40 54699.85 88888.00 2015-01-26 08:01:00.750 026 12524.88 201.40 54699.82 88888.00 2015-01-26 08:01:00.875 026 12524.88 201.40 54699.88 88888.00 2015-01-26 08:01:01.000 026 12524.88 201.40 54699.88 88888.00 2015-01-26 08:01:01.125 026 12524.88 201.43 54699.90 88888.00 2015-01-26 08:01:01.250 026 12524.85 201.35 54699.93 88888.00 2015-01-26 08:01:01.375 026 12524.88 201.40 54699.90 88888.00 2015-01-26 08:01:01.500 026 12524.90 201.43 54699.88 88888.00 2015-01-26 08:01:01.625 026 12524.88 201.45 54699.88 88888.00 2015-01-26 08:01:01.750 026 12524.90 201.45 54699.90 88888.00 2015-01-26 08:01:01.875 026 12524.88 201.47 54699.90 88888.00 2015-01-26 08:01:02.000 026 12524.85 201.43 54699.90 88888.00 2015-01-26 08:01:02.125 026 12524.90 201.43 54699.90 88888.00 2015-01-26 08:01:02.250 026 12524.92 201.40 54699.90 88888.00 2015-01-26 08:01:02.375 026 12525.00 201.45 54699.90 88888.00 2015-01-26 08:01:02.500 026 12525.00 201.47 54699.90 88888.00 2015-01-26 08:01:02.625 026 12525.05 201.45 54699.90 88888.00 2015-01-26 08:01:02.750 026 12525.02 201.43 54699.90 88888.00 2015-01-26 08:01:02.875 026 12525.00 201.43 54699.93 88888.00 2015-01-26 08:01:03.000 026 12525.05 201.45 54699.90 88888.00 2015-01-26 08:01:03.125 026 12525.00 201.45 54699.88 88888.00 2015-01-26 08:01:03.250 026 12525.00 201.45 54699.90 88888.00 2015-01-26 08:01:03.375 026 12525.02 201.45 54699.93 88888.00 2015-01-26 08:01:03.500 026 12525.08 201.45 54699.97 88888.00 2015-01-26 08:01:03.625 026 12525.05 201.40 54699.95 88888.00 2015-01-26 08:01:03.750 026 12524.98 201.43 54699.95 88888.00 2015-01-26 08:01:03.875 026 12525.02 201.45 54699.95 88888.00 2015-01-26 08:01:04.000 026 12525.02 201.47 54699.93 88888.00 2015-01-26 08:01:04.125 026 12525.05 201.47 54699.95 88888.00 2015-01-26 08:01:04.250 026 12525.00 201.45 54699.95 88888.00 2015-01-26 08:01:04.375 026 12525.02 201.47 54699.97 88888.00 2015-01-26 08:01:04.500 026 12525.05 201.47 54699.95 88888.00 2015-01-26 08:01:04.625 026 12525.08 201.47 54699.95 88888.00 2015-01-26 08:01:04.750 026 12525.08 201.47 54699.95 88888.00 2015-01-26 08:01:04.875 026 12525.12 201.50 54699.95 88888.00 2015-01-26 08:01:05.000 026 12525.12 201.50 54699.95 88888.00 2015-01-26 08:01:05.125 026 12525.10 201.53 54699.97 88888.00 2015-01-26 08:01:05.250 026 12525.12 201.50 54699.97 88888.00 2015-01-26 08:01:05.375 026 12525.17 201.50 54699.97 88888.00 2015-01-26 08:01:05.500 026 12525.17 201.50 54699.95 88888.00 2015-01-26 08:01:05.625 026 12525.20 201.50 54699.97 88888.00 2015-01-26 08:01:05.750 026 12525.17 201.43 54699.95 88888.00 2015-01-26 08:01:05.875 026 12525.20 201.43 54699.95 88888.00 2015-01-26 08:01:06.000 026 12525.20 201.45 54699.95 88888.00 2015-01-26 08:01:06.125 026 12525.20 201.45 54699.95 88888.00 2015-01-26 08:01:06.250 026 12525.17 201.40 54699.97 88888.00 2015-01-26 08:01:06.375 026 12525.20 201.43 54699.97 88888.00 2015-01-26 08:01:06.500 026 12525.20 201.47 54699.97 88888.00 2015-01-26 08:01:06.625 026 12525.23 201.47 54699.97 88888.00 2015-01-26 08:01:06.750 026 12525.20 201.45 54699.97 88888.00 2015-01-26 08:01:06.875 026 12525.20 201.45 54699.97 88888.00 2015-01-26 08:01:07.000 026 12525.25 201.45 54699.95 88888.00 2015-01-26 08:01:07.125 026 12525.27 201.45 54699.97 88888.00 2015-01-26 08:01:07.250 026 12525.23 201.45 54699.97 88888.00 2015-01-26 08:01:07.375 026 12525.23 201.50 54700.00 88888.00 2015-01-26 08:01:07.500 026 12525.23 201.53 54700.00 88888.00 2015-01-26 08:01:07.625 026 12525.20 201.50 54700.00 88888.00 2015-01-26 08:01:07.750 026 12525.23 201.53 54700.00 88888.00 2015-01-26 08:01:07.875 026 12525.20 201.53 54700.00 88888.00 2015-01-26 08:01:08.000 026 12525.20 201.50 54699.97 88888.00 2015-01-26 08:01:08.125 026 12525.20 201.53 54699.97 88888.00 2015-01-26 08:01:08.250 026 12525.20 201.53 54700.00 88888.00 2015-01-26 08:01:08.375 026 12525.20 201.50 54700.00 88888.00 2015-01-26 08:01:08.500 026 12525.15 201.50 54700.00 88888.00 2015-01-26 08:01:08.625 026 12525.23 201.53 54700.03 88888.00 2015-01-26 08:01:08.750 026 12525.25 201.50 54700.05 88888.00 2015-01-26 08:01:08.875 026 12525.30 201.50 54700.03 88888.00 2015-01-26 08:01:09.000 026 12525.40 201.47 54699.97 88888.00 2015-01-26 08:01:09.125 026 12525.38 201.50 54700.00 88888.00 2015-01-26 08:01:09.250 026 12525.30 201.50 54700.03 88888.00 2015-01-26 08:01:09.375 026 12525.25 201.53 54700.00 88888.00 2015-01-26 08:01:09.500 026 12525.30 201.50 54700.00 88888.00 2015-01-26 08:01:09.625 026 12525.33 201.50 54700.00 88888.00 2015-01-26 08:01:09.750 026 12525.35 201.53 54700.03 88888.00 2015-01-26 08:01:09.875 026 12525.38 201.53 54700.03 88888.00 2015-01-26 08:01:10.000 026 12525.38 201.55 54700.03 88888.00 2015-01-26 08:01:10.125 026 12525.27 201.55 54700.03 88888.00 2015-01-26 08:01:10.250 026 12525.27 201.55 54700.03 88888.00 2015-01-26 08:01:10.375 026 12525.30 201.53 54700.05 88888.00 2015-01-26 08:01:10.500 026 12525.25 201.53 54700.03 88888.00 2015-01-26 08:01:10.625 026 12525.30 201.57 54700.03 88888.00 2015-01-26 08:01:10.750 026 12525.38 201.60 54700.03 88888.00 2015-01-26 08:01:10.875 026 12525.40 201.57 54700.00 88888.00 2015-01-26 08:01:11.000 026 12525.48 201.57 54700.00 88888.00 2015-01-26 08:01:11.125 026 12525.48 201.60 54700.03 88888.00 2015-01-26 08:01:11.250 026 12525.35 201.60 54700.03 88888.00 2015-01-26 08:01:11.375 026 12525.35 201.57 54700.05 88888.00 2015-01-26 08:01:11.500 026 12525.38 201.60 54700.07 88888.00 2015-01-26 08:01:11.625 026 12525.45 201.62 54700.10 88888.00 2015-01-26 08:01:11.750 026 12525.42 201.60 54700.07 88888.00 2015-01-26 08:01:11.875 026 12525.35 201.65 54700.05 88888.00 2015-01-26 08:01:12.000 026 12525.38 201.65 54700.05 88888.00 2015-01-26 08:01:12.125 026 12525.40 201.62 54700.07 88888.00 2015-01-26 08:01:12.250 026 12525.45 201.60 54700.07 88888.00 2015-01-26 08:01:12.375 026 12525.48 201.65 54700.07 88888.00 2015-01-26 08:01:12.500 026 12525.48 201.68 54700.10 88888.00 2015-01-26 08:01:12.625 026 12525.48 201.68 54700.07 88888.00 2015-01-26 08:01:12.750 026 12525.48 201.68 54700.07 88888.00 2015-01-26 08:01:12.875 026 12525.52 201.68 54700.12 88888.00 2015-01-26 08:01:13.000 026 12525.52 201.68 54700.10 88888.00 2015-01-26 08:01:13.125 026 12525.45 201.68 54700.07 88888.00 2015-01-26 08:01:13.250 026 12525.40 201.65 54700.07 88888.00 2015-01-26 08:01:13.375 026 12525.48 201.70 54700.10 88888.00 2015-01-26 08:01:13.500 026 12525.52 201.70 54700.10 88888.00 2015-01-26 08:01:13.625 026 12525.55 201.68 54700.10 88888.00 2015-01-26 08:01:13.750 026 12525.50 201.70 54700.10 88888.00 2015-01-26 08:01:13.875 026 12525.48 201.70 54700.10 88888.00 2015-01-26 08:01:14.000 026 12525.50 201.70 54700.07 88888.00 2015-01-26 08:01:14.125 026 12525.52 201.70 54700.07 88888.00 2015-01-26 08:01:14.250 026 12525.52 201.68 54700.10 88888.00 2015-01-26 08:01:14.375 026 12525.52 201.70 54700.10 88888.00 2015-01-26 08:01:14.500 026 12525.42 201.70 54700.10 88888.00 2015-01-26 08:01:14.625 026 12525.42 201.70 54700.15 88888.00 2015-01-26 08:01:14.750 026 12525.50 201.68 54700.12 88888.00 2015-01-26 08:01:14.875 026 12525.48 201.70 54700.12 88888.00 2015-01-26 08:01:15.000 026 12525.50 201.72 54700.12 88888.00 2015-01-26 08:01:15.125 026 12525.60 201.72 54700.15 88888.00 2015-01-26 08:01:15.250 026 12525.65 201.70 54700.15 88888.00 2015-01-26 08:01:15.375 026 12525.60 201.70 54700.15 88888.00 2015-01-26 08:01:15.500 026 12525.58 201.70 54700.15 88888.00 2015-01-26 08:01:15.625 026 12525.58 201.72 54700.15 88888.00 2015-01-26 08:01:15.750 026 12525.60 201.72 54700.18 88888.00 2015-01-26 08:01:15.875 026 12525.62 201.72 54700.15 88888.00 2015-01-26 08:01:16.000 026 12525.67 201.70 54700.18 88888.00 2015-01-26 08:01:16.125 026 12525.60 201.70 54700.18 88888.00 2015-01-26 08:01:16.250 026 12525.55 201.75 54700.20 88888.00 2015-01-26 08:01:16.375 026 12525.58 201.75 54700.15 88888.00 2015-01-26 08:01:16.500 026 12525.60 201.70 54700.18 88888.00 2015-01-26 08:01:16.625 026 12525.70 201.70 54700.22 88888.00 2015-01-26 08:01:16.750 026 12525.65 201.72 54700.20 88888.00 2015-01-26 08:01:16.875 026 12525.62 201.75 54700.20 88888.00 2015-01-26 08:01:17.000 026 12525.62 201.75 54700.22 88888.00 2015-01-26 08:01:17.125 026 12525.70 201.72 54700.22 88888.00 2015-01-26 08:01:17.250 026 12525.65 201.72 54700.22 88888.00 2015-01-26 08:01:17.375 026 12525.60 201.75 54700.25 88888.00 2015-01-26 08:01:17.500 026 12525.60 201.75 54700.20 88888.00 2015-01-26 08:01:17.625 026 12525.62 201.75 54700.20 88888.00 2015-01-26 08:01:17.750 026 12525.62 201.72 54700.22 88888.00 2015-01-26 08:01:17.875 026 12525.65 201.75 54700.20 88888.00 2015-01-26 08:01:18.000 026 12525.60 201.72 54700.22 88888.00 2015-01-26 08:01:18.125 026 12525.58 201.72 54700.22 88888.00 2015-01-26 08:01:18.250 026 12525.60 201.72 54700.20 88888.00 2015-01-26 08:01:18.375 026 12525.67 201.78 54700.25 88888.00 2015-01-26 08:01:18.500 026 12525.65 201.78 54700.28 88888.00 2015-01-26 08:01:18.625 026 12525.65 201.78 54700.25 88888.00 2015-01-26 08:01:18.750 026 12525.60 201.75 54700.25 88888.00 2015-01-26 08:01:18.875 026 12525.65 201.75 54700.28 88888.00 2015-01-26 08:01:19.000 026 12525.70 201.75 54700.28 88888.00 2015-01-26 08:01:19.125 026 12525.75 201.75 54700.28 88888.00 2015-01-26 08:01:19.250 026 12525.67 201.75 54700.25 88888.00 2015-01-26 08:01:19.375 026 12525.62 201.80 54700.25 88888.00 2015-01-26 08:01:19.500 026 12525.65 201.80 54700.28 88888.00 2015-01-26 08:01:19.625 026 12525.67 201.80 54700.28 88888.00 2015-01-26 08:01:19.750 026 12525.67 201.80 54700.28 88888.00 2015-01-26 08:01:19.875 026 12525.67 201.80 54700.28 88888.00 2015-01-26 08:01:20.000 026 12525.75 201.80 54700.25 88888.00 2015-01-26 08:01:20.125 026 12525.83 201.82 54700.28 88888.00 2015-01-26 08:01:20.250 026 12525.73 201.80 54700.28 88888.00 2015-01-26 08:01:20.375 026 12525.67 201.85 54700.28 88888.00 2015-01-26 08:01:20.500 026 12525.70 201.85 54700.28 88888.00 2015-01-26 08:01:20.625 026 12525.80 201.82 54700.25 88888.00 2015-01-26 08:01:20.750 026 12525.80 201.85 54700.30 88888.00 2015-01-26 08:01:20.875 026 12525.83 201.85 54700.30 88888.00 2015-01-26 08:01:21.000 026 12525.75 201.85 54700.30 88888.00 2015-01-26 08:01:21.125 026 12525.73 201.82 54700.30 88888.00 2015-01-26 08:01:21.250 026 12525.77 201.85 54700.30 88888.00 2015-01-26 08:01:21.375 026 12525.80 201.85 54700.30 88888.00 2015-01-26 08:01:21.500 026 12525.77 201.82 54700.30 88888.00 2015-01-26 08:01:21.625 026 12525.80 201.82 54700.32 88888.00 2015-01-26 08:01:21.750 026 12525.85 201.85 54700.32 88888.00 2015-01-26 08:01:21.875 026 12525.90 201.85 54700.35 88888.00 2015-01-26 08:01:22.000 026 12525.90 201.85 54700.32 88888.00 2015-01-26 08:01:22.125 026 12525.90 201.88 54700.35 88888.00 2015-01-26 08:01:22.250 026 12525.85 201.82 54700.32 88888.00 2015-01-26 08:01:22.375 026 12525.83 201.82 54700.32 88888.00 2015-01-26 08:01:22.500 026 12525.83 201.82 54700.32 88888.00 2015-01-26 08:01:22.625 026 12525.80 201.85 54700.35 88888.00 2015-01-26 08:01:22.750 026 12525.85 201.90 54700.38 88888.00 2015-01-26 08:01:22.875 026 12525.85 201.88 54700.35 88888.00 2015-01-26 08:01:23.000 026 12525.83 201.85 54700.28 88888.00 2015-01-26 08:01:23.125 026 12525.83 201.88 54700.32 88888.00 2015-01-26 08:01:23.250 026 12525.85 201.85 54700.35 88888.00 2015-01-26 08:01:23.375 026 12525.88 201.88 54700.38 88888.00 2015-01-26 08:01:23.500 026 12525.88 201.85 54700.38 88888.00 2015-01-26 08:01:23.625 026 12525.80 201.82 54700.38 88888.00 2015-01-26 08:01:23.750 026 12525.83 201.88 54700.38 88888.00 2015-01-26 08:01:23.875 026 12525.90 201.88 54700.40 88888.00 2015-01-26 08:01:24.000 026 12525.95 201.88 54700.38 88888.00 2015-01-26 08:01:24.125 026 12525.88 201.88 54700.35 88888.00 2015-01-26 08:01:24.250 026 12525.83 201.85 54700.38 88888.00 2015-01-26 08:01:24.375 026 12525.85 201.88 54700.40 88888.00 2015-01-26 08:01:24.500 026 12525.85 201.88 54700.40 88888.00 2015-01-26 08:01:24.625 026 12525.90 201.88 54700.40 88888.00 2015-01-26 08:01:24.750 026 12525.88 201.88 54700.45 88888.00 2015-01-26 08:01:24.875 026 12525.90 201.90 54700.43 88888.00 2015-01-26 08:01:25.000 026 12525.95 201.88 54700.40 88888.00 2015-01-26 08:01:25.125 026 12525.98 201.88 54700.43 88888.00 2015-01-26 08:01:25.250 026 12525.92 201.88 54700.43 88888.00 2015-01-26 08:01:25.375 026 12525.92 201.85 54700.43 88888.00 2015-01-26 08:01:25.500 026 12525.80 201.88 54700.40 88888.00 2015-01-26 08:01:25.625 026 12525.77 201.88 54700.43 88888.00 2015-01-26 08:01:25.750 026 12525.85 201.88 54700.45 88888.00 2015-01-26 08:01:25.875 026 12525.90 201.85 54700.43 88888.00 2015-01-26 08:01:26.000 026 12525.98 201.88 54700.40 88888.00 2015-01-26 08:01:26.125 026 12526.00 201.90 54700.45 88888.00 2015-01-26 08:01:26.250 026 12525.92 201.88 54700.47 88888.00 2015-01-26 08:01:26.375 026 12525.92 201.85 54700.43 88888.00 2015-01-26 08:01:26.500 026 12525.90 201.85 54700.45 88888.00 2015-01-26 08:01:26.625 026 12525.88 201.85 54700.43 88888.00 2015-01-26 08:01:26.750 026 12525.88 201.82 54700.43 88888.00 2015-01-26 08:01:26.875 026 12525.88 201.85 54700.45 88888.00 2015-01-26 08:01:27.000 026 12525.88 201.88 54700.43 88888.00 2015-01-26 08:01:27.125 026 12525.85 201.85 54700.47 88888.00 2015-01-26 08:01:27.250 026 12525.83 201.85 54700.45 88888.00 2015-01-26 08:01:27.375 026 12525.85 201.82 54700.43 88888.00 2015-01-26 08:01:27.500 026 12525.88 201.88 54700.43 88888.00 2015-01-26 08:01:27.625 026 12525.92 201.90 54700.47 88888.00 2015-01-26 08:01:27.750 026 12525.83 201.90 54700.45 88888.00 2015-01-26 08:01:27.875 026 12525.85 201.85 54700.47 88888.00 2015-01-26 08:01:28.000 026 12525.80 201.85 54700.45 88888.00 2015-01-26 08:01:28.125 026 12525.73 201.88 54700.47 88888.00 2015-01-26 08:01:28.250 026 12525.77 201.88 54700.47 88888.00 2015-01-26 08:01:28.375 026 12525.88 201.90 54700.50 88888.00 2015-01-26 08:01:28.500 026 12525.92 201.88 54700.47 88888.00 2015-01-26 08:01:28.625 026 12525.92 201.88 54700.50 88888.00 2015-01-26 08:01:28.750 026 12525.88 201.88 54700.45 88888.00 2015-01-26 08:01:28.875 026 12525.88 201.88 54700.45 88888.00 2015-01-26 08:01:29.000 026 12525.88 201.88 54700.45 88888.00 2015-01-26 08:01:29.125 026 12525.90 201.90 54700.47 88888.00 2015-01-26 08:01:29.250 026 12525.92 201.90 54700.47 88888.00 2015-01-26 08:01:29.375 026 12525.95 201.90 54700.45 88888.00 2015-01-26 08:01:29.500 026 12525.98 201.90 54700.45 88888.00 2015-01-26 08:01:29.625 026 12525.98 201.93 54700.47 88888.00 2015-01-26 08:01:29.750 026 12525.90 201.93 54700.47 88888.00 2015-01-26 08:01:29.875 026 12525.88 201.93 54700.50 88888.00 2015-01-26 08:01:30.000 026 12525.92 201.93 54700.47 88888.00 2015-01-26 08:01:30.125 026 12525.95 201.95 54700.45 88888.00 2015-01-26 08:01:30.250 026 12525.90 201.93 54700.50 88888.00 2015-01-26 08:01:30.375 026 12525.92 201.97 54700.53 88888.00 2015-01-26 08:01:30.500 026 12525.90 201.97 54700.53 88888.00 2015-01-26 08:01:30.625 026 12525.88 202.00 54700.50 88888.00 2015-01-26 08:01:30.750 026 12525.92 202.00 54700.50 88888.00 2015-01-26 08:01:30.875 026 12525.92 202.00 54700.50 88888.00 2015-01-26 08:01:31.000 026 12525.92 202.03 54700.50 88888.00 2015-01-26 08:01:31.125 026 12525.98 202.05 54700.53 88888.00 2015-01-26 08:01:31.250 026 12525.92 202.03 54700.55 88888.00 2015-01-26 08:01:31.375 026 12525.88 202.03 54700.53 88888.00 2015-01-26 08:01:31.500 026 12525.88 202.00 54700.47 88888.00 2015-01-26 08:01:31.625 026 12525.90 201.97 54700.53 88888.00 2015-01-26 08:01:31.750 026 12525.92 202.00 54700.55 88888.00 2015-01-26 08:01:31.875 026 12525.95 202.00 54700.55 88888.00 2015-01-26 08:01:32.000 026 12525.95 202.00 54700.53 88888.00 2015-01-26 08:01:32.125 026 12525.98 202.03 54700.53 88888.00 2015-01-26 08:01:32.250 026 12525.98 202.00 54700.55 88888.00 2015-01-26 08:01:32.375 026 12525.92 202.00 54700.53 88888.00 2015-01-26 08:01:32.500 026 12525.85 201.97 54700.55 88888.00 2015-01-26 08:01:32.625 026 12525.90 202.00 54700.53 88888.00 2015-01-26 08:01:32.750 026 12525.88 202.03 54700.55 88888.00 2015-01-26 08:01:32.875 026 12525.83 202.03 54700.57 88888.00 2015-01-26 08:01:33.000 026 12525.90 202.00 54700.57 88888.00 2015-01-26 08:01:33.125 026 12525.90 202.05 54700.55 88888.00 2015-01-26 08:01:33.250 026 12525.85 202.03 54700.55 88888.00 2015-01-26 08:01:33.375 026 12525.88 202.07 54700.60 88888.00 2015-01-26 08:01:33.500 026 12525.92 202.12 54700.60 88888.00 2015-01-26 08:01:33.625 026 12525.90 202.10 54700.57 88888.00 2015-01-26 08:01:33.750 026 12525.80 202.07 54700.60 88888.00 2015-01-26 08:01:33.875 026 12525.85 202.07 54700.60 88888.00 2015-01-26 08:01:34.000 026 12525.92 202.07 54700.57 88888.00 2015-01-26 08:01:34.125 026 12526.02 202.10 54700.62 88888.00 2015-01-26 08:01:34.250 026 12525.98 202.07 54700.60 88888.00 2015-01-26 08:01:34.375 026 12525.92 202.07 54700.57 88888.00 2015-01-26 08:01:34.500 026 12525.90 202.12 54700.60 88888.00 2015-01-26 08:01:34.625 026 12525.90 202.10 54700.62 88888.00 2015-01-26 08:01:34.750 026 12525.88 202.10 54700.60 88888.00 2015-01-26 08:01:34.875 026 12525.92 202.10 54700.62 88888.00 2015-01-26 08:01:35.000 026 12525.92 202.10 54700.60 88888.00 2015-01-26 08:01:35.125 026 12525.92 202.10 54700.62 88888.00 2015-01-26 08:01:35.250 026 12525.88 202.10 54700.62 88888.00 2015-01-26 08:01:35.375 026 12525.95 202.10 54700.60 88888.00 2015-01-26 08:01:35.500 026 12525.95 202.12 54700.60 88888.00 2015-01-26 08:01:35.625 026 12525.92 202.10 54700.57 88888.00 2015-01-26 08:01:35.750 026 12525.90 202.10 54700.60 88888.00 2015-01-26 08:01:35.875 026 12525.85 202.10 54700.62 88888.00 2015-01-26 08:01:36.000 026 12525.95 202.12 54700.57 88888.00 2015-01-26 08:01:36.125 026 12525.98 202.10 54700.60 88888.00 2015-01-26 08:01:36.250 026 12526.00 202.07 54700.60 88888.00 2015-01-26 08:01:36.375 026 12526.00 202.10 54700.60 88888.00 2015-01-26 08:01:36.500 026 12525.95 202.10 54700.60 88888.00 2015-01-26 08:01:36.625 026 12526.00 202.10 54700.60 88888.00 2015-01-26 08:01:36.750 026 12526.05 202.10 54700.60 88888.00 2015-01-26 08:01:36.875 026 12526.00 202.12 54700.60 88888.00 2015-01-26 08:01:37.000 026 12525.92 202.10 54700.60 88888.00 2015-01-26 08:01:37.125 026 12525.95 202.10 54700.62 88888.00 2015-01-26 08:01:37.250 026 12525.98 202.10 54700.62 88888.00 2015-01-26 08:01:37.375 026 12526.00 202.10 54700.65 88888.00 2015-01-26 08:01:37.500 026 12525.95 202.10 54700.62 88888.00 2015-01-26 08:01:37.625 026 12525.98 202.10 54700.65 88888.00 2015-01-26 08:01:37.750 026 12526.00 202.10 54700.62 88888.00 2015-01-26 08:01:37.875 026 12526.00 202.10 54700.65 88888.00 2015-01-26 08:01:38.000 026 12525.98 202.10 54700.65 88888.00 2015-01-26 08:01:38.125 026 12525.95 202.10 54700.68 88888.00 2015-01-26 08:01:38.250 026 12525.90 202.07 54700.70 88888.00 2015-01-26 08:01:38.375 026 12525.98 202.12 54700.70 88888.00 2015-01-26 08:01:38.500 026 12525.98 202.10 54700.68 88888.00 2015-01-26 08:01:38.625 026 12525.92 202.10 54700.68 88888.00 2015-01-26 08:01:38.750 026 12525.92 202.07 54700.68 88888.00 2015-01-26 08:01:38.875 026 12525.98 202.12 54700.68 88888.00 2015-01-26 08:01:39.000 026 12525.95 202.12 54700.65 88888.00 2015-01-26 08:01:39.125 026 12525.90 202.12 54700.68 88888.00 2015-01-26 08:01:39.250 026 12525.92 202.10 54700.68 88888.00 2015-01-26 08:01:39.375 026 12525.98 202.10 54700.65 88888.00 2015-01-26 08:01:39.500 026 12526.05 202.10 54700.62 88888.00 2015-01-26 08:01:39.625 026 12526.05 202.10 54700.65 88888.00 2015-01-26 08:01:39.750 026 12526.10 202.12 54700.68 88888.00 2015-01-26 08:01:39.875 026 12526.08 202.12 54700.68 88888.00 2015-01-26 08:01:40.000 026 12526.00 202.12 54700.68 88888.00 2015-01-26 08:01:40.125 026 12525.95 202.12 54700.70 88888.00 2015-01-26 08:01:40.250 026 12525.92 202.07 54700.70 88888.00 2015-01-26 08:01:40.375 026 12525.98 202.10 54700.68 88888.00 2015-01-26 08:01:40.500 026 12525.90 202.12 54700.68 88888.00 2015-01-26 08:01:40.625 026 12525.90 202.10 54700.68 88888.00 2015-01-26 08:01:40.750 026 12525.90 202.12 54700.68 88888.00 2015-01-26 08:01:40.875 026 12525.92 202.12 54700.65 88888.00 2015-01-26 08:01:41.000 026 12525.95 202.10 54700.62 88888.00 2015-01-26 08:01:41.125 026 12525.95 202.18 54700.68 88888.00 2015-01-26 08:01:41.250 026 12525.92 202.18 54700.68 88888.00 2015-01-26 08:01:41.375 026 12525.98 202.18 54700.68 88888.00 2015-01-26 08:01:41.500 026 12525.98 202.15 54700.70 88888.00 2015-01-26 08:01:41.625 026 12525.95 202.18 54700.72 88888.00 2015-01-26 08:01:41.750 026 12525.90 202.12 54700.70 88888.00 2015-01-26 08:01:41.875 026 12525.92 202.15 54700.70 88888.00 2015-01-26 08:01:42.000 026 12525.98 202.20 54700.70 88888.00 2015-01-26 08:01:42.125 026 12526.00 202.20 54700.75 88888.00 2015-01-26 08:01:42.250 026 12525.95 202.22 54700.70 88888.00 2015-01-26 08:01:42.375 026 12525.95 202.20 54700.70 88888.00 2015-01-26 08:01:42.500 026 12525.90 202.22 54700.72 88888.00 2015-01-26 08:01:42.625 026 12525.92 202.20 54700.72 88888.00 2015-01-26 08:01:42.750 026 12526.00 202.20 54700.75 88888.00 2015-01-26 08:01:42.875 026 12526.00 202.22 54700.72 88888.00 2015-01-26 08:01:43.000 026 12525.95 202.20 54700.72 88888.00 2015-01-26 08:01:43.125 026 12525.92 202.15 54700.72 88888.00 2015-01-26 08:01:43.250 026 12526.00 202.20 54700.72 88888.00 2015-01-26 08:01:43.375 026 12526.05 202.22 54700.75 88888.00 2015-01-26 08:01:43.500 026 12526.05 202.25 54700.75 88888.00 2015-01-26 08:01:43.625 026 12526.05 202.22 54700.72 88888.00 2015-01-26 08:01:43.750 026 12525.98 202.20 54700.68 88888.00 2015-01-26 08:01:43.875 026 12525.92 202.20 54700.72 88888.00 2015-01-26 08:01:44.000 026 12526.00 202.22 54700.75 88888.00 2015-01-26 08:01:44.125 026 12526.10 202.28 54700.78 88888.00 2015-01-26 08:01:44.250 026 12526.10 202.25 54700.78 88888.00 2015-01-26 08:01:44.375 026 12526.08 202.25 54700.75 88888.00 2015-01-26 08:01:44.500 026 12526.00 202.25 54700.72 88888.00 2015-01-26 08:01:44.625 026 12525.98 202.25 54700.72 88888.00 2015-01-26 08:01:44.750 026 12526.08 202.28 54700.72 88888.00 2015-01-26 08:01:44.875 026 12526.10 202.25 54700.72 88888.00 2015-01-26 08:01:45.000 026 12526.02 202.28 54700.72 88888.00 2015-01-26 08:01:45.125 026 12526.00 202.30 54700.78 88888.00 2015-01-26 08:01:45.250 026 12526.02 202.30 54700.78 88888.00 2015-01-26 08:01:45.375 026 12526.00 202.28 54700.75 88888.00 2015-01-26 08:01:45.500 026 12526.00 202.30 54700.75 88888.00 2015-01-26 08:01:45.625 026 12526.05 202.30 54700.72 88888.00 2015-01-26 08:01:45.750 026 12526.08 202.32 54700.75 88888.00 2015-01-26 08:01:45.875 026 12526.08 202.30 54700.75 88888.00 2015-01-26 08:01:46.000 026 12526.02 202.22 54700.70 88888.00 2015-01-26 08:01:46.125 026 12526.08 202.28 54700.75 88888.00 2015-01-26 08:01:46.250 026 12526.02 202.28 54700.75 88888.00 2015-01-26 08:01:46.375 026 12526.00 202.30 54700.75 88888.00 2015-01-26 08:01:46.500 026 12526.00 202.35 54700.75 88888.00 2015-01-26 08:01:46.625 026 12526.02 202.32 54700.72 88888.00 2015-01-26 08:01:46.750 026 12526.02 202.30 54700.72 88888.00 2015-01-26 08:01:46.875 026 12526.02 202.32 54700.72 88888.00 2015-01-26 08:01:47.000 026 12526.02 202.30 54700.72 88888.00 2015-01-26 08:01:47.125 026 12525.98 202.32 54700.75 88888.00 2015-01-26 08:01:47.250 026 12525.95 202.32 54700.75 88888.00 2015-01-26 08:01:47.375 026 12525.98 202.32 54700.72 88888.00 2015-01-26 08:01:47.500 026 12525.98 202.35 54700.72 88888.00 2015-01-26 08:01:47.625 026 12525.95 202.38 54700.72 88888.00 2015-01-26 08:01:47.750 026 12525.92 202.35 54700.75 88888.00 2015-01-26 08:01:47.875 026 12525.90 202.35 54700.70 88888.00 2015-01-26 08:01:48.000 026 12525.90 202.35 54700.70 88888.00 2015-01-26 08:01:48.125 026 12525.98 202.40 54700.75 88888.00 2015-01-26 08:01:48.250 026 12525.95 202.38 54700.78 88888.00 2015-01-26 08:01:48.375 026 12525.98 202.40 54700.78 88888.00 2015-01-26 08:01:48.500 026 12525.98 202.40 54700.75 88888.00 2015-01-26 08:01:48.625 026 12525.92 202.40 54700.75 88888.00 2015-01-26 08:01:48.750 026 12525.90 202.40 54700.72 88888.00 2015-01-26 08:01:48.875 026 12525.92 202.40 54700.78 88888.00 2015-01-26 08:01:49.000 026 12525.95 202.38 54700.75 88888.00 2015-01-26 08:01:49.125 026 12526.00 202.40 54700.75 88888.00 2015-01-26 08:01:49.250 026 12525.95 202.40 54700.75 88888.00 2015-01-26 08:01:49.375 026 12525.92 202.40 54700.75 88888.00 2015-01-26 08:01:49.500 026 12525.95 202.43 54700.75 88888.00 2015-01-26 08:01:49.625 026 12525.90 202.43 54700.78 88888.00 2015-01-26 08:01:49.750 026 12525.90 202.45 54700.75 88888.00 2015-01-26 08:01:49.875 026 12525.92 202.43 54700.78 88888.00 2015-01-26 08:01:50.000 026 12525.95 202.43 54700.78 88888.00 2015-01-26 08:01:50.125 026 12525.95 202.40 54700.80 88888.00 2015-01-26 08:01:50.250 026 12525.90 202.43 54700.78 88888.00 2015-01-26 08:01:50.375 026 12525.88 202.43 54700.78 88888.00 2015-01-26 08:01:50.500 026 12525.83 202.40 54700.78 88888.00 2015-01-26 08:01:50.625 026 12525.80 202.43 54700.80 88888.00 2015-01-26 08:01:50.750 026 12525.80 202.45 54700.80 88888.00 2015-01-26 08:01:50.875 026 12525.85 202.45 54700.78 88888.00 2015-01-26 08:01:51.000 026 12525.88 202.47 54700.78 88888.00 2015-01-26 08:01:51.125 026 12525.92 202.47 54700.80 88888.00 2015-01-26 08:01:51.250 026 12525.98 202.45 54700.82 88888.00 2015-01-26 08:01:51.375 026 12525.95 202.47 54700.85 88888.00 2015-01-26 08:01:51.500 026 12525.88 202.45 54700.85 88888.00 2015-01-26 08:01:51.625 026 12525.92 202.45 54700.80 88888.00 2015-01-26 08:01:51.750 026 12525.95 202.47 54700.80 88888.00 2015-01-26 08:01:51.875 026 12525.92 202.45 54700.82 88888.00 2015-01-26 08:01:52.000 026 12525.85 202.43 54700.82 88888.00 2015-01-26 08:01:52.125 026 12525.77 202.45 54700.82 88888.00 2015-01-26 08:01:52.250 026 12525.80 202.45 54700.85 88888.00 2015-01-26 08:01:52.375 026 12525.83 202.45 54700.85 88888.00 2015-01-26 08:01:52.500 026 12525.83 202.45 54700.82 88888.00 2015-01-26 08:01:52.625 026 12525.85 202.45 54700.80 88888.00 2015-01-26 08:01:52.750 026 12525.92 202.45 54700.82 88888.00 2015-01-26 08:01:52.875 026 12525.88 202.47 54700.82 88888.00 2015-01-26 08:01:53.000 026 12525.83 202.45 54700.80 88888.00 2015-01-26 08:01:53.125 026 12525.80 202.43 54700.80 88888.00 2015-01-26 08:01:53.250 026 12525.75 202.45 54700.82 88888.00 2015-01-26 08:01:53.375 026 12525.75 202.43 54700.82 88888.00 2015-01-26 08:01:53.500 026 12525.73 202.43 54700.80 88888.00 2015-01-26 08:01:53.625 026 12525.70 202.45 54700.80 88888.00 2015-01-26 08:01:53.750 026 12525.67 202.50 54700.82 88888.00 2015-01-26 08:01:53.875 026 12525.70 202.50 54700.85 88888.00 2015-01-26 08:01:54.000 026 12525.73 202.53 54700.82 88888.00 2015-01-26 08:01:54.125 026 12525.75 202.53 54700.82 88888.00 2015-01-26 08:01:54.250 026 12525.73 202.47 54700.82 88888.00 2015-01-26 08:01:54.375 026 12525.67 202.47 54700.85 88888.00 2015-01-26 08:01:54.500 026 12525.65 202.45 54700.82 88888.00 2015-01-26 08:01:54.625 026 12525.65 202.47 54700.80 88888.00 2015-01-26 08:01:54.750 026 12525.65 202.47 54700.82 88888.00 2015-01-26 08:01:54.875 026 12525.58 202.47 54700.82 88888.00 2015-01-26 08:01:55.000 026 12525.55 202.47 54700.80 88888.00 2015-01-26 08:01:55.125 026 12525.62 202.47 54700.85 88888.00 2015-01-26 08:01:55.250 026 12525.62 202.47 54700.85 88888.00 2015-01-26 08:01:55.375 026 12525.65 202.50 54700.85 88888.00 2015-01-26 08:01:55.500 026 12525.67 202.53 54700.85 88888.00 2015-01-26 08:01:55.625 026 12525.70 202.53 54700.88 88888.00 2015-01-26 08:01:55.750 026 12525.73 202.50 54700.88 88888.00 2015-01-26 08:01:55.875 026 12525.73 202.50 54700.88 88888.00 2015-01-26 08:01:56.000 026 12525.73 202.47 54700.85 88888.00 2015-01-26 08:01:56.125 026 12525.70 202.45 54700.85 88888.00 2015-01-26 08:01:56.250 026 12525.67 202.47 54700.88 88888.00 2015-01-26 08:01:56.375 026 12525.67 202.45 54700.88 88888.00 2015-01-26 08:01:56.500 026 12525.58 202.47 54700.85 88888.00 2015-01-26 08:01:56.625 026 12525.60 202.50 54700.85 88888.00 2015-01-26 08:01:56.750 026 12525.65 202.45 54700.82 88888.00 2015-01-26 08:01:56.875 026 12525.62 202.45 54700.82 88888.00 2015-01-26 08:01:57.000 026 12525.62 202.47 54700.80 88888.00 2015-01-26 08:01:57.125 026 12525.62 202.47 54700.82 88888.00 2015-01-26 08:01:57.250 026 12525.60 202.47 54700.82 88888.00 2015-01-26 08:01:57.375 026 12525.58 202.47 54700.82 88888.00 2015-01-26 08:01:57.500 026 12525.52 202.47 54700.85 88888.00 2015-01-26 08:01:57.625 026 12525.58 202.47 54700.85 88888.00 2015-01-26 08:01:57.750 026 12525.58 202.50 54700.82 88888.00 2015-01-26 08:01:57.875 026 12525.58 202.50 54700.82 88888.00 2015-01-26 08:01:58.000 026 12525.55 202.45 54700.85 88888.00 2015-01-26 08:01:58.125 026 12525.55 202.47 54700.82 88888.00 2015-01-26 08:01:58.250 026 12525.60 202.50 54700.82 88888.00 2015-01-26 08:01:58.375 026 12525.62 202.53 54700.82 88888.00 2015-01-26 08:01:58.500 026 12525.55 202.47 54700.85 88888.00 2015-01-26 08:01:58.625 026 12525.60 202.47 54700.85 88888.00 2015-01-26 08:01:58.750 026 12525.62 202.47 54700.80 88888.00 2015-01-26 08:01:58.875 026 12525.60 202.47 54700.82 88888.00 2015-01-26 08:01:59.000 026 12525.55 202.50 54700.82 88888.00 2015-01-26 08:01:59.125 026 12525.52 202.50 54700.80 88888.00 2015-01-26 08:01:59.250 026 12525.50 202.47 54700.80 88888.00 2015-01-26 08:01:59.375 026 12525.55 202.47 54700.80 88888.00 2015-01-26 08:01:59.500 026 12525.58 202.47 54700.82 88888.00 2015-01-26 08:01:59.625 026 12525.60 202.50 54700.82 88888.00 2015-01-26 08:01:59.750 026 12525.60 202.50 54700.80 88888.00 2015-01-26 08:01:59.875 026 12525.55 202.53 54700.80 88888.00 2015-01-26 08:02:00.000 026 12525.55 202.50 54700.80 88888.00 2015-01-26 08:02:00.125 026 12525.60 202.50 54700.82 88888.00 2015-01-26 08:02:00.250 026 12525.52 202.50 54700.82 88888.00 2015-01-26 08:02:00.375 026 12525.55 202.47 54700.82 88888.00 2015-01-26 08:02:00.500 026 12525.50 202.47 54700.80 88888.00 2015-01-26 08:02:00.625 026 12525.50 202.47 54700.80 88888.00 2015-01-26 08:02:00.750 026 12525.52 202.47 54700.82 88888.00 2015-01-26 08:02:00.875 026 12525.55 202.47 54700.82 88888.00 2015-01-26 08:02:01.000 026 12525.52 202.45 54700.80 88888.00 2015-01-26 08:02:01.125 026 12525.50 202.47 54700.80 88888.00 2015-01-26 08:02:01.250 026 12525.48 202.47 54700.82 88888.00 2015-01-26 08:02:01.375 026 12525.50 202.47 54700.82 88888.00 2015-01-26 08:02:01.500 026 12525.55 202.45 54700.85 88888.00 2015-01-26 08:02:01.625 026 12525.58 202.47 54700.82 88888.00 2015-01-26 08:02:01.750 026 12525.55 202.45 54700.82 88888.00 2015-01-26 08:02:01.875 026 12525.55 202.47 54700.82 88888.00 2015-01-26 08:02:02.000 026 12525.55 202.45 54700.82 88888.00 2015-01-26 08:02:02.125 026 12525.48 202.47 54700.85 88888.00 2015-01-26 08:02:02.250 026 12525.33 202.43 54700.85 88888.00 2015-01-26 08:02:02.375 026 12525.35 202.43 54700.82 88888.00 2015-01-26 08:02:02.500 026 12525.40 202.40 54700.82 88888.00 2015-01-26 08:02:02.625 026 12525.45 202.40 54700.82 88888.00 2015-01-26 08:02:02.750 026 12525.45 202.43 54700.82 88888.00 2015-01-26 08:02:02.875 026 12525.42 202.43 54700.85 88888.00 2015-01-26 08:02:03.000 026 12525.45 202.43 54700.82 88888.00 2015-01-26 08:02:03.125 026 12525.45 202.40 54700.85 88888.00 2015-01-26 08:02:03.250 026 12525.42 202.38 54700.82 88888.00 2015-01-26 08:02:03.375 026 12525.45 202.38 54700.82 88888.00 2015-01-26 08:02:03.500 026 12525.45 202.38 54700.80 88888.00 2015-01-26 08:02:03.625 026 12525.42 202.40 54700.82 88888.00 2015-01-26 08:02:03.750 026 12525.38 202.40 54700.80 88888.00 2015-01-26 08:02:03.875 026 12525.38 202.35 54700.80 88888.00 2015-01-26 08:02:04.000 026 12525.40 202.40 54700.82 88888.00 2015-01-26 08:02:04.125 026 12525.48 202.40 54700.85 88888.00 2015-01-26 08:02:04.250 026 12525.50 202.35 54700.85 88888.00 2015-01-26 08:02:04.375 026 12525.45 202.38 54700.85 88888.00 2015-01-26 08:02:04.500 026 12525.45 202.40 54700.85 88888.00 2015-01-26 08:02:04.625 026 12525.48 202.40 54700.85 88888.00 2015-01-26 08:02:04.750 026 12525.50 202.38 54700.82 88888.00 2015-01-26 08:02:04.875 026 12525.45 202.35 54700.82 88888.00 2015-01-26 08:02:05.000 026 12525.45 202.38 54700.82 88888.00 2015-01-26 08:02:05.125 026 12525.42 202.35 54700.80 88888.00 2015-01-26 08:02:05.250 026 12525.38 202.35 54700.78 88888.00 2015-01-26 08:02:05.375 026 12525.48 202.38 54700.80 88888.00 2015-01-26 08:02:05.500 026 12525.52 202.35 54700.82 88888.00 2015-01-26 08:02:05.625 026 12525.55 202.38 54700.82 88888.00 2015-01-26 08:02:05.750 026 12525.55 202.38 54700.80 88888.00 2015-01-26 08:02:05.875 026 12525.52 202.40 54700.80 88888.00 2015-01-26 08:02:06.000 026 12525.50 202.40 54700.78 88888.00 2015-01-26 08:02:06.125 026 12525.42 202.40 54700.78 88888.00 2015-01-26 08:02:06.250 026 12525.38 202.38 54700.75 88888.00 2015-01-26 08:02:06.375 026 12525.40 202.38 54700.75 88888.00 2015-01-26 08:02:06.500 026 12525.38 202.38 54700.78 88888.00 2015-01-26 08:02:06.625 026 12525.42 202.35 54700.80 88888.00 2015-01-26 08:02:06.750 026 12525.45 202.38 54700.78 88888.00 2015-01-26 08:02:06.875 026 12525.45 202.38 54700.78 88888.00 2015-01-26 08:02:07.000 026 12525.42 202.40 54700.78 88888.00 2015-01-26 08:02:07.125 026 12525.38 202.43 54700.78 88888.00 2015-01-26 08:02:07.250 026 12525.35 202.40 54700.80 88888.00 2015-01-26 08:02:07.375 026 12525.35 202.43 54700.78 88888.00 2015-01-26 08:02:07.500 026 12525.33 202.40 54700.78 88888.00 2015-01-26 08:02:07.625 026 12525.30 202.38 54700.75 88888.00 2015-01-26 08:02:07.750 026 12525.35 202.38 54700.78 88888.00 2015-01-26 08:02:07.875 026 12525.38 202.40 54700.75 88888.00 2015-01-26 08:02:08.000 026 12525.30 202.38 54700.72 88888.00 2015-01-26 08:02:08.125 026 12525.33 202.38 54700.75 88888.00 2015-01-26 08:02:08.250 026 12525.35 202.40 54700.80 88888.00 2015-01-26 08:02:08.375 026 12525.38 202.43 54700.80 88888.00 2015-01-26 08:02:08.500 026 12525.42 202.40 54700.78 88888.00 2015-01-26 08:02:08.625 026 12525.42 202.40 54700.80 88888.00 2015-01-26 08:02:08.750 026 12525.38 202.43 54700.80 88888.00 2015-01-26 08:02:08.875 026 12525.30 202.40 54700.75 88888.00 2015-01-26 08:02:09.000 026 12525.30 202.43 54700.75 88888.00 2015-01-26 08:02:09.125 026 12525.35 202.43 54700.78 88888.00 2015-01-26 08:02:09.250 026 12525.40 202.40 54700.78 88888.00 2015-01-26 08:02:09.375 026 12525.40 202.40 54700.78 88888.00 2015-01-26 08:02:09.500 026 12525.30 202.40 54700.78 88888.00 2015-01-26 08:02:09.625 026 12525.27 202.43 54700.82 88888.00 2015-01-26 08:02:09.750 026 12525.35 202.43 54700.78 88888.00 2015-01-26 08:02:09.875 026 12525.42 202.43 54700.78 88888.00 2015-01-26 08:02:10.000 026 12525.40 202.43 54700.75 88888.00 2015-01-26 08:02:10.125 026 12525.33 202.43 54700.75 88888.00 2015-01-26 08:02:10.250 026 12525.27 202.40 54700.78 88888.00 2015-01-26 08:02:10.375 026 12525.27 202.43 54700.80 88888.00 2015-01-26 08:02:10.500 026 12525.30 202.38 54700.78 88888.00 2015-01-26 08:02:10.625 026 12525.27 202.40 54700.75 88888.00 2015-01-26 08:02:10.750 026 12525.25 202.40 54700.78 88888.00 2015-01-26 08:02:10.875 026 12525.25 202.38 54700.78 88888.00 2015-01-26 08:02:11.000 026 12525.30 202.38 54700.72 88888.00 2015-01-26 08:02:11.125 026 12525.33 202.38 54700.72 88888.00 2015-01-26 08:02:11.250 026 12525.27 202.35 54700.72 88888.00 2015-01-26 08:02:11.375 026 12525.30 202.40 54700.70 88888.00 2015-01-26 08:02:11.500 026 12525.33 202.40 54700.72 88888.00 2015-01-26 08:02:11.625 026 12525.30 202.40 54700.72 88888.00 2015-01-26 08:02:11.750 026 12525.25 202.35 54700.70 88888.00 2015-01-26 08:02:11.875 026 12525.23 202.35 54700.70 88888.00 2015-01-26 08:02:12.000 026 12525.20 202.38 54700.68 88888.00 2015-01-26 08:02:12.125 026 12525.20 202.35 54700.70 88888.00 2015-01-26 08:02:12.250 026 12525.20 202.38 54700.72 88888.00 2015-01-26 08:02:12.375 026 12525.23 202.38 54700.75 88888.00 2015-01-26 08:02:12.500 026 12525.27 202.38 54700.75 88888.00 2015-01-26 08:02:12.625 026 12525.33 202.35 54700.72 88888.00 2015-01-26 08:02:12.750 026 12525.27 202.35 54700.72 88888.00 2015-01-26 08:02:12.875 026 12525.30 202.32 54700.72 88888.00 2015-01-26 08:02:13.000 026 12525.38 202.35 54700.75 88888.00 2015-01-26 08:02:13.125 026 12525.38 202.35 54700.72 88888.00 2015-01-26 08:02:13.250 026 12525.30 202.35 54700.72 88888.00 2015-01-26 08:02:13.375 026 12525.27 202.38 54700.75 88888.00 2015-01-26 08:02:13.500 026 12525.27 202.35 54700.75 88888.00 2015-01-26 08:02:13.625 026 12525.33 202.30 54700.75 88888.00 2015-01-26 08:02:13.750 026 12525.38 202.32 54700.72 88888.00 2015-01-26 08:02:13.875 026 12525.40 202.30 54700.72 88888.00 2015-01-26 08:02:14.000 026 12525.33 202.30 54700.70 88888.00 2015-01-26 08:02:14.125 026 12525.38 202.30 54700.70 88888.00 2015-01-26 08:02:14.250 026 12525.42 202.28 54700.70 88888.00 2015-01-26 08:02:14.375 026 12525.45 202.28 54700.72 88888.00 2015-01-26 08:02:14.500 026 12525.35 202.28 54700.72 88888.00 2015-01-26 08:02:14.625 026 12525.38 202.30 54700.70 88888.00 2015-01-26 08:02:14.750 026 12525.40 202.30 54700.70 88888.00 2015-01-26 08:02:14.875 026 12525.33 202.28 54700.65 88888.00 2015-01-26 08:02:15.000 026 12525.33 202.30 54700.65 88888.00 2015-01-26 08:02:15.125 026 12525.38 202.30 54700.65 88888.00 2015-01-26 08:02:15.250 026 12525.42 202.22 54700.65 88888.00 2015-01-26 08:02:15.375 026 12525.45 202.22 54700.65 88888.00 2015-01-26 08:02:15.500 026 12525.40 202.25 54700.62 88888.00 2015-01-26 08:02:15.625 026 12525.42 202.32 54700.65 88888.00 2015-01-26 08:02:15.750 026 12525.40 202.32 54700.68 88888.00 2015-01-26 08:02:15.875 026 12525.42 202.28 54700.68 88888.00 2015-01-26 08:02:16.000 026 12525.40 202.25 54700.62 88888.00 2015-01-26 08:02:16.125 026 12525.45 202.25 54700.62 88888.00 2015-01-26 08:02:16.250 026 12525.45 202.25 54700.68 88888.00 2015-01-26 08:02:16.375 026 12525.50 202.25 54700.68 88888.00 2015-01-26 08:02:16.500 026 12525.50 202.22 54700.65 88888.00 2015-01-26 08:02:16.625 026 12525.55 202.22 54700.65 88888.00 2015-01-26 08:02:16.750 026 12525.55 202.25 54700.65 88888.00 2015-01-26 08:02:16.875 026 12525.58 202.25 54700.65 88888.00 2015-01-26 08:02:17.000 026 12525.52 202.22 54700.62 88888.00 2015-01-26 08:02:17.125 026 12525.45 202.20 54700.65 88888.00 2015-01-26 08:02:17.250 026 12525.45 202.22 54700.65 88888.00 2015-01-26 08:02:17.375 026 12525.48 202.22 54700.65 88888.00 2015-01-26 08:02:17.500 026 12525.52 202.22 54700.65 88888.00 2015-01-26 08:02:17.625 026 12525.52 202.20 54700.68 88888.00 2015-01-26 08:02:17.750 026 12525.55 202.20 54700.68 88888.00 2015-01-26 08:02:17.875 026 12525.58 202.20 54700.65 88888.00 2015-01-26 08:02:18.000 026 12525.58 202.22 54700.65 88888.00 2015-01-26 08:02:18.125 026 12525.58 202.20 54700.65 88888.00 2015-01-26 08:02:18.250 026 12525.55 202.15 54700.62 88888.00 2015-01-26 08:02:18.375 026 12525.52 202.18 54700.65 88888.00 2015-01-26 08:02:18.500 026 12525.55 202.18 54700.65 88888.00 2015-01-26 08:02:18.625 026 12525.60 202.22 54700.62 88888.00 2015-01-26 08:02:18.750 026 12525.70 202.20 54700.65 88888.00 2015-01-26 08:02:18.875 026 12525.70 202.20 54700.68 88888.00 2015-01-26 08:02:19.000 026 12525.67 202.20 54700.68 88888.00 2015-01-26 08:02:19.125 026 12525.67 202.22 54700.68 88888.00 2015-01-26 08:02:19.250 026 12525.65 202.20 54700.65 88888.00 2015-01-26 08:02:19.375 026 12525.62 202.20 54700.68 88888.00 2015-01-26 08:02:19.500 026 12525.60 202.20 54700.68 88888.00 2015-01-26 08:02:19.625 026 12525.67 202.20 54700.68 88888.00 2015-01-26 08:02:19.750 026 12525.65 202.20 54700.62 88888.00 2015-01-26 08:02:19.875 026 12525.67 202.15 54700.62 88888.00 2015-01-26 08:02:20.000 026 12525.67 202.12 54700.62 88888.00 2015-01-26 08:02:20.125 026 12525.73 202.15 54700.68 88888.00 2015-01-26 08:02:20.250 026 12525.80 202.18 54700.65 88888.00 2015-01-26 08:02:20.375 026 12525.80 202.15 54700.62 88888.00 2015-01-26 08:02:20.500 026 12525.75 202.15 54700.62 88888.00 2015-01-26 08:02:20.625 026 12525.73 202.18 54700.65 88888.00 2015-01-26 08:02:20.750 026 12525.80 202.18 54700.62 88888.00 2015-01-26 08:02:20.875 026 12525.77 202.20 54700.65 88888.00 2015-01-26 08:02:21.000 026 12525.80 202.18 54700.65 88888.00 2015-01-26 08:02:21.125 026 12525.88 202.15 54700.62 88888.00 2015-01-26 08:02:21.250 026 12525.83 202.12 54700.60 88888.00 2015-01-26 08:02:21.375 026 12525.80 202.12 54700.60 88888.00 2015-01-26 08:02:21.500 026 12525.85 202.10 54700.60 88888.00 2015-01-26 08:02:21.625 026 12525.92 202.10 54700.60 88888.00 2015-01-26 08:02:21.750 026 12525.95 202.12 54700.57 88888.00 2015-01-26 08:02:21.875 026 12525.88 202.12 54700.57 88888.00 2015-01-26 08:02:22.000 026 12525.90 202.12 54700.57 88888.00 2015-01-26 08:02:22.125 026 12525.90 202.12 54700.62 88888.00 2015-01-26 08:02:22.250 026 12525.90 202.12 54700.62 88888.00 2015-01-26 08:02:22.375 026 12526.00 202.12 54700.60 88888.00 2015-01-26 08:02:22.500 026 12526.00 202.07 54700.60 88888.00 2015-01-26 08:02:22.625 026 12526.02 202.07 54700.60 88888.00 2015-01-26 08:02:22.750 026 12526.05 202.10 54700.60 88888.00 2015-01-26 08:02:22.875 026 12526.08 202.15 54700.57 88888.00 2015-01-26 08:02:23.000 026 12526.08 202.10 54700.57 88888.00 2015-01-26 08:02:23.125 026 12526.02 202.07 54700.57 88888.00 2015-01-26 08:02:23.250 026 12526.02 202.10 54700.60 88888.00 2015-01-26 08:02:23.375 026 12526.08 202.12 54700.60 88888.00 2015-01-26 08:02:23.500 026 12526.15 202.12 54700.57 88888.00 2015-01-26 08:02:23.625 026 12526.15 202.12 54700.60 88888.00 2015-01-26 08:02:23.750 026 12526.15 202.10 54700.60 88888.00 2015-01-26 08:02:23.875 026 12526.17 202.07 54700.57 88888.00 2015-01-26 08:02:24.000 026 12526.17 202.10 54700.55 88888.00 2015-01-26 08:02:24.125 026 12526.17 202.12 54700.57 88888.00 2015-01-26 08:02:24.250 026 12526.12 202.10 54700.57 88888.00 2015-01-26 08:02:24.375 026 12526.17 202.10 54700.55 88888.00 2015-01-26 08:02:24.500 026 12526.15 202.05 54700.55 88888.00 2015-01-26 08:02:24.625 026 12526.15 202.07 54700.53 88888.00 2015-01-26 08:02:24.750 026 12526.15 202.10 54700.53 88888.00 2015-01-26 08:02:24.875 026 12526.10 202.10 54700.55 88888.00 2015-01-26 08:02:25.000 026 12526.15 202.10 54700.53 88888.00 2015-01-26 08:02:25.125 026 12526.17 202.10 54700.55 88888.00 2015-01-26 08:02:25.250 026 12526.20 202.07 54700.55 88888.00 2015-01-26 08:02:25.375 026 12526.17 202.07 54700.55 88888.00 2015-01-26 08:02:25.500 026 12526.15 202.10 54700.55 88888.00 2015-01-26 08:02:25.625 026 12526.23 202.10 54700.57 88888.00 2015-01-26 08:02:25.750 026 12526.30 202.10 54700.55 88888.00 2015-01-26 08:02:25.875 026 12526.23 202.07 54700.55 88888.00 2015-01-26 08:02:26.000 026 12526.17 202.07 54700.53 88888.00 2015-01-26 08:02:26.125 026 12526.23 202.10 54700.53 88888.00 2015-01-26 08:02:26.250 026 12526.27 202.12 54700.57 88888.00 2015-01-26 08:02:26.375 026 12526.33 202.12 54700.55 88888.00 2015-01-26 08:02:26.500 026 12526.30 202.07 54700.55 88888.00 2015-01-26 08:02:26.625 026 12526.25 202.07 54700.57 88888.00 2015-01-26 08:02:26.750 026 12526.27 202.10 54700.57 88888.00 2015-01-26 08:02:26.875 026 12526.35 202.15 54700.60 88888.00 2015-01-26 08:02:27.000 026 12526.38 202.12 54700.57 88888.00 2015-01-26 08:02:27.125 026 12526.33 202.12 54700.55 88888.00 2015-01-26 08:02:27.250 026 12526.30 202.10 54700.57 88888.00 2015-01-26 08:02:27.375 026 12526.38 202.10 54700.55 88888.00 2015-01-26 08:02:27.500 026 12526.35 202.10 54700.53 88888.00 2015-01-26 08:02:27.625 026 12526.38 202.10 54700.57 88888.00 2015-01-26 08:02:27.750 026 12526.45 202.10 54700.57 88888.00 2015-01-26 08:02:27.875 026 12526.42 202.12 54700.57 88888.00 2015-01-26 08:02:28.000 026 12526.42 202.12 54700.60 88888.00 2015-01-26 08:02:28.125 026 12526.40 202.12 54700.60 88888.00 2015-01-26 08:02:28.250 026 12526.42 202.12 54700.60 88888.00 2015-01-26 08:02:28.375 026 12526.45 202.12 54700.62 88888.00 2015-01-26 08:02:28.500 026 12526.40 202.12 54700.55 88888.00 2015-01-26 08:02:28.625 026 12526.40 202.10 54700.57 88888.00 2015-01-26 08:02:28.750 026 12526.48 202.15 54700.57 88888.00 2015-01-26 08:02:28.875 026 12526.52 202.15 54700.60 88888.00 2015-01-26 08:02:29.000 026 12526.58 202.15 54700.60 88888.00 2015-01-26 08:02:29.125 026 12526.60 202.12 54700.60 88888.00 2015-01-26 08:02:29.250 026 12526.58 202.10 54700.60 88888.00 2015-01-26 08:02:29.375 026 12526.67 202.12 54700.60 88888.00 2015-01-26 08:02:29.500 026 12526.75 202.12 54700.57 88888.00 2015-01-26 08:02:29.625 026 12526.67 202.12 54700.57 88888.00 2015-01-26 08:02:29.750 026 12526.62 202.12 54700.60 88888.00 2015-01-26 08:02:29.875 026 12526.70 202.12 54700.57 88888.00 2015-01-26 08:02:30.000 026 12526.77 202.15 54700.57 88888.00 2015-01-26 08:02:30.125 026 12526.77 202.18 54700.57 88888.00 2015-01-26 08:02:30.250 026 12526.75 202.12 54700.57 88888.00 2015-01-26 08:02:30.375 026 12526.75 202.12 54700.57 88888.00 2015-01-26 08:02:30.500 026 12526.73 202.15 54700.57 88888.00 2015-01-26 08:02:30.625 026 12526.73 202.15 54700.57 88888.00 2015-01-26 08:02:30.750 026 12526.70 202.18 54700.60 88888.00 2015-01-26 08:02:30.875 026 12526.65 202.18 54700.60 88888.00 2015-01-26 08:02:31.000 026 12526.62 202.10 54700.57 88888.00 2015-01-26 08:02:31.125 026 12526.65 202.12 54700.57 88888.00 2015-01-26 08:02:31.250 026 12526.62 202.18 54700.60 88888.00 2015-01-26 08:02:31.375 026 12526.60 202.18 54700.55 88888.00 2015-01-26 08:02:31.500 026 12526.58 202.18 54700.55 88888.00 2015-01-26 08:02:31.625 026 12526.60 202.22 54700.60 88888.00 2015-01-26 08:02:31.750 026 12526.67 202.20 54700.57 88888.00 2015-01-26 08:02:31.875 026 12526.75 202.20 54700.57 88888.00 2015-01-26 08:02:32.000 026 12526.77 202.18 54700.55 88888.00 2015-01-26 08:02:32.125 026 12526.73 202.18 54700.60 88888.00 2015-01-26 08:02:32.250 026 12526.62 202.15 54700.60 88888.00 2015-01-26 08:02:32.375 026 12526.70 202.18 54700.60 88888.00 2015-01-26 08:02:32.500 026 12526.75 202.22 54700.57 88888.00 2015-01-26 08:02:32.625 026 12526.77 202.22 54700.57 88888.00 2015-01-26 08:02:32.750 026 12526.73 202.20 54700.57 88888.00 2015-01-26 08:02:32.875 026 12526.70 202.18 54700.62 88888.00 2015-01-26 08:02:33.000 026 12526.67 202.18 54700.60 88888.00 2015-01-26 08:02:33.125 026 12526.65 202.18 54700.60 88888.00 2015-01-26 08:02:33.250 026 12526.62 202.18 54700.62 88888.00 2015-01-26 08:02:33.375 026 12526.73 202.20 54700.60 88888.00 2015-01-26 08:02:33.500 026 12526.73 202.20 54700.60 88888.00 2015-01-26 08:02:33.625 026 12526.73 202.20 54700.62 88888.00 2015-01-26 08:02:33.750 026 12526.75 202.18 54700.60 88888.00 2015-01-26 08:02:33.875 026 12526.77 202.20 54700.60 88888.00 2015-01-26 08:02:34.000 026 12526.75 202.22 54700.60 88888.00 2015-01-26 08:02:34.125 026 12526.75 202.22 54700.62 88888.00 2015-01-26 08:02:34.250 026 12526.77 202.22 54700.62 88888.00 2015-01-26 08:02:34.375 026 12526.83 202.20 54700.62 88888.00 2015-01-26 08:02:34.500 026 12526.83 202.18 54700.62 88888.00 2015-01-26 08:02:34.625 026 12526.85 202.20 54700.62 88888.00 2015-01-26 08:02:34.750 026 12526.83 202.20 54700.60 88888.00 2015-01-26 08:02:34.875 026 12526.83 202.15 54700.60 88888.00 2015-01-26 08:02:35.000 026 12526.85 202.18 54700.60 88888.00 2015-01-26 08:02:35.125 026 12526.83 202.20 54700.65 88888.00 2015-01-26 08:02:35.250 026 12526.77 202.18 54700.68 88888.00 2015-01-26 08:02:35.375 026 12526.80 202.18 54700.62 88888.00 2015-01-26 08:02:35.500 026 12526.83 202.15 54700.65 88888.00 2015-01-26 08:02:35.625 026 12526.83 202.15 54700.65 88888.00 2015-01-26 08:02:35.750 026 12526.85 202.18 54700.60 88888.00 2015-01-26 08:02:35.875 026 12526.88 202.15 54700.60 88888.00 2015-01-26 08:02:36.000 026 12526.85 202.15 54700.60 88888.00 2015-01-26 08:02:36.125 026 12526.90 202.15 54700.62 88888.00 2015-01-26 08:02:36.250 026 12526.92 202.18 54700.68 88888.00 2015-01-26 08:02:36.375 026 12526.98 202.18 54700.65 88888.00 2015-01-26 08:02:36.500 026 12526.92 202.15 54700.62 88888.00 2015-01-26 08:02:36.625 026 12526.92 202.15 54700.62 88888.00 2015-01-26 08:02:36.750 026 12526.90 202.18 54700.65 88888.00 2015-01-26 08:02:36.875 026 12526.83 202.18 54700.65 88888.00 2015-01-26 08:02:37.000 026 12526.83 202.15 54700.62 88888.00 2015-01-26 08:02:37.125 026 12526.90 202.20 54700.62 88888.00 2015-01-26 08:02:37.250 026 12526.92 202.18 54700.65 88888.00 2015-01-26 08:02:37.375 026 12527.02 202.18 54700.65 88888.00 2015-01-26 08:02:37.500 026 12527.00 202.15 54700.62 88888.00 2015-01-26 08:02:37.625 026 12526.92 202.15 54700.65 88888.00 2015-01-26 08:02:37.750 026 12526.92 202.15 54700.65 88888.00 2015-01-26 08:02:37.875 026 12526.95 202.20 54700.65 88888.00 2015-01-26 08:02:38.000 026 12527.00 202.18 54700.65 88888.00 2015-01-26 08:02:38.125 026 12527.05 202.12 54700.62 88888.00 2015-01-26 08:02:38.250 026 12527.02 202.15 54700.65 88888.00 2015-01-26 08:02:38.375 026 12527.08 202.22 54700.62 88888.00 2015-01-26 08:02:38.500 026 12527.08 202.20 54700.62 88888.00 2015-01-26 08:02:38.625 026 12527.10 202.18 54700.62 88888.00 2015-01-26 08:02:38.750 026 12527.08 202.18 54700.65 88888.00 2015-01-26 08:02:38.875 026 12527.10 202.12 54700.68 88888.00 2015-01-26 08:02:39.000 026 12527.10 202.15 54700.68 88888.00 2015-01-26 08:02:39.125 026 12527.10 202.15 54700.68 88888.00 2015-01-26 08:02:39.250 026 12527.05 202.12 54700.68 88888.00 2015-01-26 08:02:39.375 026 12527.05 202.12 54700.62 88888.00 2015-01-26 08:02:39.500 026 12527.00 202.12 54700.60 88888.00 2015-01-26 08:02:39.625 026 12527.02 202.18 54700.62 88888.00 2015-01-26 08:02:39.750 026 12527.02 202.15 54700.62 88888.00 2015-01-26 08:02:39.875 026 12527.05 202.18 54700.68 88888.00 2015-01-26 08:02:40.000 026 12527.05 202.18 54700.65 88888.00 2015-01-26 08:02:40.125 026 12527.08 202.18 54700.65 88888.00 2015-01-26 08:02:40.250 026 12527.12 202.18 54700.65 88888.00 2015-01-26 08:02:40.375 026 12527.15 202.15 54700.68 88888.00 2015-01-26 08:02:40.500 026 12527.08 202.12 54700.68 88888.00 2015-01-26 08:02:40.625 026 12527.05 202.12 54700.68 88888.00 2015-01-26 08:02:40.750 026 12527.05 202.18 54700.65 88888.00 2015-01-26 08:02:40.875 026 12527.10 202.18 54700.70 88888.00 2015-01-26 08:02:41.000 026 12527.12 202.18 54700.65 88888.00 2015-01-26 08:02:41.125 026 12527.12 202.20 54700.70 88888.00 2015-01-26 08:02:41.250 026 12527.10 202.18 54700.68 88888.00 2015-01-26 08:02:41.375 026 12527.12 202.18 54700.68 88888.00 2015-01-26 08:02:41.500 026 12527.10 202.18 54700.70 88888.00 2015-01-26 08:02:41.625 026 12527.10 202.18 54700.68 88888.00 2015-01-26 08:02:41.750 026 12527.15 202.18 54700.65 88888.00 2015-01-26 08:02:41.875 026 12527.15 202.18 54700.70 88888.00 2015-01-26 08:02:42.000 026 12527.17 202.18 54700.68 88888.00 2015-01-26 08:02:42.125 026 12527.17 202.18 54700.70 88888.00 2015-01-26 08:02:42.250 026 12527.23 202.18 54700.68 88888.00 2015-01-26 08:02:42.375 026 12527.23 202.12 54700.68 88888.00 2015-01-26 08:02:42.500 026 12527.15 202.10 54700.68 88888.00 2015-01-26 08:02:42.625 026 12527.12 202.12 54700.68 88888.00 2015-01-26 08:02:42.750 026 12527.15 202.15 54700.68 88888.00 2015-01-26 08:02:42.875 026 12527.15 202.15 54700.68 88888.00 2015-01-26 08:02:43.000 026 12527.23 202.15 54700.68 88888.00 2015-01-26 08:02:43.125 026 12527.25 202.18 54700.70 88888.00 2015-01-26 08:02:43.250 026 12527.23 202.18 54700.72 88888.00 2015-01-26 08:02:43.375 026 12527.25 202.15 54700.70 88888.00 2015-01-26 08:02:43.500 026 12527.33 202.15 54700.68 88888.00 2015-01-26 08:02:43.625 026 12527.30 202.20 54700.72 88888.00 2015-01-26 08:02:43.750 026 12527.27 202.25 54700.72 88888.00 2015-01-26 08:02:43.875 026 12527.27 202.22 54700.72 88888.00 2015-01-26 08:02:44.000 026 12527.25 202.20 54700.70 88888.00 2015-01-26 08:02:44.125 026 12527.23 202.20 54700.70 88888.00 2015-01-26 08:02:44.250 026 12527.17 202.12 54700.72 88888.00 2015-01-26 08:02:44.375 026 12527.23 202.18 54700.72 88888.00 2015-01-26 08:02:44.500 026 12527.25 202.18 54700.72 88888.00 2015-01-26 08:02:44.625 026 12527.25 202.20 54700.72 88888.00 2015-01-26 08:02:44.750 026 12527.27 202.22 54700.72 88888.00 2015-01-26 08:02:44.875 026 12527.30 202.22 54700.72 88888.00 2015-01-26 08:02:45.000 026 12527.33 202.25 54700.75 88888.00 2015-01-26 08:02:45.125 026 12527.30 202.22 54700.72 88888.00 2015-01-26 08:02:45.250 026 12527.25 202.20 54700.75 88888.00 2015-01-26 08:02:45.375 026 12527.30 202.22 54700.75 88888.00 2015-01-26 08:02:45.500 026 12527.30 202.22 54700.75 88888.00 2015-01-26 08:02:45.625 026 12527.27 202.20 54700.75 88888.00 2015-01-26 08:02:45.750 026 12527.30 202.22 54700.75 88888.00 2015-01-26 08:02:45.875 026 12527.30 202.22 54700.75 88888.00 2015-01-26 08:02:46.000 026 12527.30 202.22 54700.72 88888.00 2015-01-26 08:02:46.125 026 12527.30 202.25 54700.75 88888.00 2015-01-26 08:02:46.250 026 12527.27 202.22 54700.72 88888.00 2015-01-26 08:02:46.375 026 12527.30 202.22 54700.70 88888.00 2015-01-26 08:02:46.500 026 12527.33 202.22 54700.72 88888.00 2015-01-26 08:02:46.625 026 12527.35 202.25 54700.78 88888.00 2015-01-26 08:02:46.750 026 12527.33 202.25 54700.78 88888.00 2015-01-26 08:02:46.875 026 12527.33 202.28 54700.75 88888.00 2015-01-26 08:02:47.000 026 12527.35 202.28 54700.72 88888.00 2015-01-26 08:02:47.125 026 12527.38 202.30 54700.75 88888.00 2015-01-26 08:02:47.250 026 12527.33 202.28 54700.75 88888.00 2015-01-26 08:02:47.375 026 12527.38 202.28 54700.78 88888.00 2015-01-26 08:02:47.500 026 12527.35 202.25 54700.78 88888.00 2015-01-26 08:02:47.625 026 12527.30 202.28 54700.78 88888.00 2015-01-26 08:02:47.750 026 12527.38 202.28 54700.78 88888.00 2015-01-26 08:02:47.875 026 12527.38 202.28 54700.75 88888.00 2015-01-26 08:02:48.000 026 12527.40 202.28 54700.75 88888.00 2015-01-26 08:02:48.125 026 12527.45 202.28 54700.78 88888.00 2015-01-26 08:02:48.250 026 12527.38 202.28 54700.78 88888.00 2015-01-26 08:02:48.375 026 12527.42 202.28 54700.78 88888.00 2015-01-26 08:02:48.500 026 12527.45 202.28 54700.78 88888.00 2015-01-26 08:02:48.625 026 12527.52 202.30 54700.80 88888.00 2015-01-26 08:02:48.750 026 12527.60 202.30 54700.80 88888.00 2015-01-26 08:02:48.875 026 12527.62 202.30 54700.80 88888.00 2015-01-26 08:02:49.000 026 12527.60 202.25 54700.75 88888.00 2015-01-26 08:02:49.125 026 12527.58 202.25 54700.75 88888.00 2015-01-26 08:02:49.250 026 12527.60 202.22 54700.80 88888.00 2015-01-26 08:02:49.375 026 12527.60 202.25 54700.78 88888.00 2015-01-26 08:02:49.500 026 12527.55 202.30 54700.78 88888.00 2015-01-26 08:02:49.625 026 12527.58 202.30 54700.78 88888.00 2015-01-26 08:02:49.750 026 12527.60 202.28 54700.78 88888.00 2015-01-26 08:02:49.875 026 12527.65 202.30 54700.80 88888.00 2015-01-26 08:02:50.000 026 12527.67 202.35 54700.80 88888.00 2015-01-26 08:02:50.125 026 12527.73 202.35 54700.80 88888.00 2015-01-26 08:02:50.250 026 12527.70 202.32 54700.80 88888.00 2015-01-26 08:02:50.375 026 12527.77 202.32 54700.80 88888.00 2015-01-26 08:02:50.500 026 12527.73 202.30 54700.78 88888.00 2015-01-26 08:02:50.625 026 12527.73 202.30 54700.80 88888.00 2015-01-26 08:02:50.750 026 12527.80 202.32 54700.80 88888.00 2015-01-26 08:02:50.875 026 12527.85 202.35 54700.82 88888.00 2015-01-26 08:02:51.000 026 12527.83 202.32 54700.82 88888.00 2015-01-26 08:02:51.125 026 12527.77 202.32 54700.82 88888.00 2015-01-26 08:02:51.250 026 12527.77 202.30 54700.82 88888.00 2015-01-26 08:02:51.375 026 12527.88 202.32 54700.82 88888.00 2015-01-26 08:02:51.500 026 12527.92 202.32 54700.82 88888.00 2015-01-26 08:02:51.625 026 12527.92 202.35 54700.80 88888.00 2015-01-26 08:02:51.750 026 12527.95 202.32 54700.80 88888.00 2015-01-26 08:02:51.875 026 12527.95 202.35 54700.82 88888.00 2015-01-26 08:02:52.000 026 12527.98 202.30 54700.80 88888.00 2015-01-26 08:02:52.125 026 12528.02 202.35 54700.82 88888.00 2015-01-26 08:02:52.250 026 12528.00 202.32 54700.80 88888.00 2015-01-26 08:02:52.375 026 12528.05 202.32 54700.82 88888.00 2015-01-26 08:02:52.500 026 12528.02 202.30 54700.82 88888.00 2015-01-26 08:02:52.625 026 12528.02 202.28 54700.80 88888.00 2015-01-26 08:02:52.750 026 12528.02 202.30 54700.80 88888.00 2015-01-26 08:02:52.875 026 12528.02 202.30 54700.80 88888.00 2015-01-26 08:02:53.000 026 12528.08 202.35 54700.82 88888.00 2015-01-26 08:02:53.125 026 12528.05 202.32 54700.80 88888.00 2015-01-26 08:02:53.250 026 12528.00 202.30 54700.82 88888.00 2015-01-26 08:02:53.375 026 12528.08 202.32 54700.82 88888.00 2015-01-26 08:02:53.500 026 12528.10 202.32 54700.82 88888.00 2015-01-26 08:02:53.625 026 12528.15 202.35 54700.82 88888.00 2015-01-26 08:02:53.750 026 12528.20 202.38 54700.82 88888.00 2015-01-26 08:02:53.875 026 12528.23 202.38 54700.85 88888.00 2015-01-26 08:02:54.000 026 12528.20 202.35 54700.82 88888.00 2015-01-26 08:02:54.125 026 12528.17 202.32 54700.82 88888.00 2015-01-26 08:02:54.250 026 12528.17 202.32 54700.82 88888.00 2015-01-26 08:02:54.375 026 12528.20 202.32 54700.85 88888.00 2015-01-26 08:02:54.500 026 12528.20 202.35 54700.88 88888.00 2015-01-26 08:02:54.625 026 12528.23 202.38 54700.88 88888.00 2015-01-26 08:02:54.750 026 12528.17 202.38 54700.85 88888.00 2015-01-26 08:02:54.875 026 12528.17 202.40 54700.85 88888.00 2015-01-26 08:02:55.000 026 12528.20 202.40 54700.85 88888.00 2015-01-26 08:02:55.125 026 12528.25 202.38 54700.88 88888.00 2015-01-26 08:02:55.250 026 12528.30 202.38 54700.85 88888.00 2015-01-26 08:02:55.375 026 12528.42 202.40 54700.88 88888.00 2015-01-26 08:02:55.500 026 12528.33 202.40 54700.88 88888.00 2015-01-26 08:02:55.625 026 12528.27 202.40 54700.88 88888.00 2015-01-26 08:02:55.750 026 12528.35 202.38 54700.88 88888.00 2015-01-26 08:02:55.875 026 12528.33 202.40 54700.88 88888.00 2015-01-26 08:02:56.000 026 12528.33 202.43 54700.85 88888.00 2015-01-26 08:02:56.125 026 12528.35 202.43 54700.85 88888.00 2015-01-26 08:02:56.250 026 12528.40 202.40 54700.85 88888.00 2015-01-26 08:02:56.375 026 12528.40 202.40 54700.88 88888.00 2015-01-26 08:02:56.500 026 12528.42 202.43 54700.88 88888.00 2015-01-26 08:02:56.625 026 12528.45 202.43 54700.90 88888.00 2015-01-26 08:02:56.750 026 12528.48 202.43 54700.90 88888.00 2015-01-26 08:02:56.875 026 12528.48 202.40 54700.88 88888.00 2015-01-26 08:02:57.000 026 12528.50 202.40 54700.88 88888.00 2015-01-26 08:02:57.125 026 12528.48 202.40 54700.90 88888.00 2015-01-26 08:02:57.250 026 12528.48 202.43 54700.93 88888.00 2015-01-26 08:02:57.375 026 12528.50 202.43 54700.93 88888.00 2015-01-26 08:02:57.500 026 12528.50 202.38 54700.93 88888.00 2015-01-26 08:02:57.625 026 12528.55 202.38 54700.93 88888.00 2015-01-26 08:02:57.750 026 12528.62 202.40 54700.93 88888.00 2015-01-26 08:02:57.875 026 12528.58 202.40 54700.93 88888.00 2015-01-26 08:02:58.000 026 12528.52 202.40 54700.95 88888.00 2015-01-26 08:02:58.125 026 12528.52 202.40 54700.97 88888.00 2015-01-26 08:02:58.250 026 12528.52 202.38 54700.95 88888.00 2015-01-26 08:02:58.375 026 12528.58 202.38 54700.93 88888.00 2015-01-26 08:02:58.500 026 12528.60 202.38 54700.95 88888.00 2015-01-26 08:02:58.625 026 12528.62 202.40 54700.95 88888.00 2015-01-26 08:02:58.750 026 12528.65 202.43 54700.95 88888.00 2015-01-26 08:02:58.875 026 12528.67 202.43 54700.95 88888.00 2015-01-26 08:02:59.000 026 12528.62 202.43 54700.95 88888.00 2015-01-26 08:02:59.125 026 12528.60 202.43 54700.95 88888.00 2015-01-26 08:02:59.250 026 12528.58 202.38 54700.95 88888.00 2015-01-26 08:02:59.375 026 12528.65 202.43 54700.97 88888.00 2015-01-26 08:02:59.500 026 12528.67 202.45 54700.97 88888.00 2015-01-26 08:02:59.625 026 12528.70 202.40 54700.97 88888.00 2015-01-26 08:02:59.750 026 12528.73 202.43 54700.97 88888.00 2015-01-26 08:02:59.875 026 12528.75 202.43 54700.97 88888.00 2015-01-26 08:03:00.000 026 12528.70 202.40 54701.00 88888.00 2015-01-26 08:03:00.125 026 12528.65 202.40 54701.00 88888.00 2015-01-26 08:03:00.250 026 12528.73 202.40 54701.00 88888.00 2015-01-26 08:03:00.375 026 12528.80 202.40 54701.00 88888.00 2015-01-26 08:03:00.500 026 12528.77 202.38 54701.00 88888.00 2015-01-26 08:03:00.625 026 12528.77 202.38 54700.97 88888.00 2015-01-26 08:03:00.750 026 12528.77 202.38 54701.00 88888.00 2015-01-26 08:03:00.875 026 12528.83 202.40 54701.00 88888.00 2015-01-26 08:03:01.000 026 12528.92 202.40 54701.00 88888.00 2015-01-26 08:03:01.125 026 12528.95 202.40 54701.03 88888.00 2015-01-26 08:03:01.250 026 12528.92 202.38 54701.03 88888.00 2015-01-26 08:03:01.375 026 12528.90 202.38 54701.00 88888.00 2015-01-26 08:03:01.500 026 12528.88 202.35 54701.00 88888.00 2015-01-26 08:03:01.625 026 12528.92 202.35 54701.03 88888.00 2015-01-26 08:03:01.750 026 12528.90 202.35 54701.00 88888.00 2015-01-26 08:03:01.875 026 12528.88 202.38 54701.03 88888.00 2015-01-26 08:03:02.000 026 12528.98 202.38 54701.03 88888.00 2015-01-26 08:03:02.125 026 12529.05 202.40 54701.07 88888.00 2015-01-26 08:03:02.250 026 12529.10 202.38 54701.05 88888.00 2015-01-26 08:03:02.375 026 12529.15 202.40 54701.07 88888.00 2015-01-26 08:03:02.500 026 12529.15 202.38 54701.07 88888.00 2015-01-26 08:03:02.625 026 12529.15 202.35 54701.07 88888.00 2015-01-26 08:03:02.750 026 12529.17 202.35 54701.07 88888.00 2015-01-26 08:03:02.875 026 12529.12 202.38 54701.05 88888.00 2015-01-26 08:03:03.000 026 12529.17 202.35 54701.05 88888.00 2015-01-26 08:03:03.125 026 12529.23 202.38 54701.07 88888.00 2015-01-26 08:03:03.250 026 12529.17 202.35 54701.07 88888.00 2015-01-26 08:03:03.375 026 12529.20 202.32 54701.05 88888.00 2015-01-26 08:03:03.500 026 12529.23 202.32 54701.10 88888.00 2015-01-26 08:03:03.625 026 12529.20 202.32 54701.10 88888.00 2015-01-26 08:03:03.750 026 12529.27 202.32 54701.12 88888.00 2015-01-26 08:03:03.875 026 12529.35 202.30 54701.10 88888.00 2015-01-26 08:03:04.000 026 12529.25 202.30 54701.10 88888.00 2015-01-26 08:03:04.125 026 12529.12 202.30 54701.07 88888.00 2015-01-26 08:03:04.250 026 12529.17 202.30 54701.10 88888.00 2015-01-26 08:03:04.375 026 12529.30 202.32 54701.10 88888.00 2015-01-26 08:03:04.500 026 12529.33 202.32 54701.10 88888.00 2015-01-26 08:03:04.625 026 12529.25 202.30 54701.10 88888.00 2015-01-26 08:03:04.750 026 12529.20 202.30 54701.12 88888.00 2015-01-26 08:03:04.875 026 12529.25 202.32 54701.12 88888.00 2015-01-26 08:03:05.000 026 12529.27 202.30 54701.10 88888.00 2015-01-26 08:03:05.125 026 12529.30 202.28 54701.10 88888.00 2015-01-26 08:03:05.250 026 12529.33 202.20 54701.10 88888.00 2015-01-26 08:03:05.375 026 12529.40 202.22 54701.12 88888.00 2015-01-26 08:03:05.500 026 12529.35 202.28 54701.12 88888.00 2015-01-26 08:03:05.625 026 12529.38 202.28 54701.10 88888.00 2015-01-26 08:03:05.750 026 12529.35 202.25 54701.12 88888.00 2015-01-26 08:03:05.875 026 12529.38 202.25 54701.18 88888.00 2015-01-26 08:03:06.000 026 12529.40 202.25 54701.15 88888.00 2015-01-26 08:03:06.125 026 12529.45 202.28 54701.18 88888.00 2015-01-26 08:03:06.250 026 12529.48 202.25 54701.20 88888.00 2015-01-26 08:03:06.375 026 12529.48 202.25 54701.20 88888.00 2015-01-26 08:03:06.500 026 12529.52 202.28 54701.20 88888.00 2015-01-26 08:03:06.625 026 12529.50 202.25 54701.20 88888.00 2015-01-26 08:03:06.750 026 12529.50 202.22 54701.20 88888.00 2015-01-26 08:03:06.875 026 12529.52 202.25 54701.22 88888.00 2015-01-26 08:03:07.000 026 12529.52 202.25 54701.20 88888.00 2015-01-26 08:03:07.125 026 12529.55 202.22 54701.20 88888.00 2015-01-26 08:03:07.250 026 12529.48 202.22 54701.18 88888.00 2015-01-26 08:03:07.375 026 12529.48 202.22 54701.18 88888.00 2015-01-26 08:03:07.500 026 12529.50 202.25 54701.18 88888.00 2015-01-26 08:03:07.625 026 12529.52 202.25 54701.22 88888.00 2015-01-26 08:03:07.750 026 12529.50 202.25 54701.25 88888.00 2015-01-26 08:03:07.875 026 12529.48 202.28 54701.22 88888.00 2015-01-26 08:03:08.000 026 12529.48 202.22 54701.20 88888.00 2015-01-26 08:03:08.125 026 12529.52 202.20 54701.20 88888.00 2015-01-26 08:03:08.250 026 12529.58 202.20 54701.22 88888.00 2015-01-26 08:03:08.375 026 12529.58 202.22 54701.25 88888.00 2015-01-26 08:03:08.500 026 12529.60 202.22 54701.25 88888.00 2015-01-26 08:03:08.625 026 12529.65 202.22 54701.22 88888.00 2015-01-26 08:03:08.750 026 12529.70 202.22 54701.25 88888.00 2015-01-26 08:03:08.875 026 12529.67 202.25 54701.25 88888.00 2015-01-26 08:03:09.000 026 12529.60 202.25 54701.25 88888.00 2015-01-26 08:03:09.125 026 12529.55 202.22 54701.25 88888.00 2015-01-26 08:03:09.250 026 12529.50 202.20 54701.28 88888.00 2015-01-26 08:03:09.375 026 12529.58 202.22 54701.25 88888.00 2015-01-26 08:03:09.500 026 12529.60 202.22 54701.25 88888.00 2015-01-26 08:03:09.625 026 12529.70 202.20 54701.25 88888.00 2015-01-26 08:03:09.750 026 12529.80 202.22 54701.25 88888.00 2015-01-26 08:03:09.875 026 12529.75 202.25 54701.28 88888.00 2015-01-26 08:03:10.000 026 12529.60 202.25 54701.28 88888.00 2015-01-26 08:03:10.125 026 12529.55 202.22 54701.28 88888.00 2015-01-26 08:03:10.250 026 12529.58 202.20 54701.30 88888.00 2015-01-26 08:03:10.375 026 12529.65 202.22 54701.32 88888.00 2015-01-26 08:03:10.500 026 12529.67 202.22 54701.32 88888.00 2015-01-26 08:03:10.625 026 12529.70 202.20 54701.32 88888.00 2015-01-26 08:03:10.750 026 12529.73 202.20 54701.32 88888.00 2015-01-26 08:03:10.875 026 12529.77 202.22 54701.32 88888.00 2015-01-26 08:03:11.000 026 12529.77 202.22 54701.32 88888.00 2015-01-26 08:03:11.125 026 12529.75 202.22 54701.32 88888.00 2015-01-26 08:03:11.250 026 12529.73 202.22 54701.30 88888.00 2015-01-26 08:03:11.375 026 12529.77 202.22 54701.30 88888.00 2015-01-26 08:03:11.500 026 12529.77 202.20 54701.32 88888.00 2015-01-26 08:03:11.625 026 12529.77 202.20 54701.32 88888.00 2015-01-26 08:03:11.750 026 12529.80 202.22 54701.35 88888.00 2015-01-26 08:03:11.875 026 12529.77 202.22 54701.38 88888.00 2015-01-26 08:03:12.000 026 12529.85 202.25 54701.35 88888.00 2015-01-26 08:03:12.125 026 12529.90 202.25 54701.35 88888.00 2015-01-26 08:03:12.250 026 12529.90 202.20 54701.35 88888.00 2015-01-26 08:03:12.375 026 12529.98 202.22 54701.40 88888.00 2015-01-26 08:03:12.500 026 12530.00 202.25 54701.38 88888.00 2015-01-26 08:03:12.625 026 12529.98 202.25 54701.38 88888.00 2015-01-26 08:03:12.750 026 12529.98 202.25 54701.38 88888.00 2015-01-26 08:03:12.875 026 12530.00 202.22 54701.38 88888.00 2015-01-26 08:03:13.000 026 12530.00 202.20 54701.35 88888.00 2015-01-26 08:03:13.125 026 12530.00 202.20 54701.40 88888.00 2015-01-26 08:03:13.250 026 12530.02 202.20 54701.40 88888.00 2015-01-26 08:03:13.375 026 12530.00 202.20 54701.38 88888.00 2015-01-26 08:03:13.500 026 12529.92 202.22 54701.38 88888.00 2015-01-26 08:03:13.625 026 12530.00 202.25 54701.40 88888.00 2015-01-26 08:03:13.750 026 12530.08 202.22 54701.40 88888.00 2015-01-26 08:03:13.875 026 12530.05 202.20 54701.40 88888.00 2015-01-26 08:03:14.000 026 12530.02 202.20 54701.45 88888.00 2015-01-26 08:03:14.125 026 12530.02 202.22 54701.43 88888.00 2015-01-26 08:03:14.250 026 12529.95 202.18 54701.45 88888.00 2015-01-26 08:03:14.375 026 12529.95 202.15 54701.40 88888.00 2015-01-26 08:03:14.500 026 12529.95 202.15 54701.43 88888.00 2015-01-26 08:03:14.625 026 12530.00 202.18 54701.45 88888.00 2015-01-26 08:03:14.750 026 12530.05 202.20 54701.47 88888.00 2015-01-26 08:03:14.875 026 12530.05 202.18 54701.45 88888.00 2015-01-26 08:03:15.000 026 12530.00 202.15 54701.45 88888.00 2015-01-26 08:03:15.125 026 12529.98 202.18 54701.45 88888.00 2015-01-26 08:03:15.250 026 12530.00 202.18 54701.47 88888.00 2015-01-26 08:03:15.375 026 12530.02 202.18 54701.47 88888.00 2015-01-26 08:03:15.500 026 12530.00 202.12 54701.47 88888.00 2015-01-26 08:03:15.625 026 12529.98 202.15 54701.50 88888.00 2015-01-26 08:03:15.750 026 12530.00 202.18 54701.50 88888.00 2015-01-26 08:03:15.875 026 12530.02 202.15 54701.53 88888.00 2015-01-26 08:03:16.000 026 12530.02 202.18 54701.53 88888.00 2015-01-26 08:03:16.125 026 12530.08 202.20 54701.53 88888.00 2015-01-26 08:03:16.250 026 12530.12 202.12 54701.53 88888.00 2015-01-26 08:03:16.375 026 12530.05 202.12 54701.53 88888.00 2015-01-26 08:03:16.500 026 12530.10 202.12 54701.53 88888.00 2015-01-26 08:03:16.625 026 12530.12 202.18 54701.53 88888.00 2015-01-26 08:03:16.750 026 12530.08 202.20 54701.53 88888.00 2015-01-26 08:03:16.875 026 12530.05 202.18 54701.53 88888.00 2015-01-26 08:03:17.000 026 12530.15 202.18 54701.50 88888.00 2015-01-26 08:03:17.125 026 12530.15 202.18 54701.53 88888.00 2015-01-26 08:03:17.250 026 12530.08 202.18 54701.53 88888.00 2015-01-26 08:03:17.375 026 12530.12 202.20 54701.55 88888.00 2015-01-26 08:03:17.500 026 12530.23 202.22 54701.55 88888.00 2015-01-26 08:03:17.625 026 12530.20 202.22 54701.55 88888.00 2015-01-26 08:03:17.750 026 12530.20 202.22 54701.57 88888.00 2015-01-26 08:03:17.875 026 12530.20 202.25 54701.60 88888.00 2015-01-26 08:03:18.000 026 12530.15 202.28 54701.57 88888.00 2015-01-26 08:03:18.125 026 12530.10 202.22 54701.55 88888.00 2015-01-26 08:03:18.250 026 12530.10 202.20 54701.55 88888.00 2015-01-26 08:03:18.375 026 12530.20 202.20 54701.55 88888.00 2015-01-26 08:03:18.500 026 12530.27 202.22 54701.57 88888.00 2015-01-26 08:03:18.625 026 12530.33 202.22 54701.57 88888.00 2015-01-26 08:03:18.750 026 12530.27 202.25 54701.60 88888.00 2015-01-26 08:03:18.875 026 12530.30 202.20 54701.57 88888.00 2015-01-26 08:03:19.000 026 12530.30 202.20 54701.60 88888.00 2015-01-26 08:03:19.125 026 12530.30 202.22 54701.60 88888.00 2015-01-26 08:03:19.250 026 12530.25 202.22 54701.60 88888.00 2015-01-26 08:03:19.375 026 12530.30 202.22 54701.60 88888.00 2015-01-26 08:03:19.500 026 12530.30 202.22 54701.60 88888.00 2015-01-26 08:03:19.625 026 12530.25 202.28 54701.62 88888.00 2015-01-26 08:03:19.750 026 12530.23 202.28 54701.62 88888.00 2015-01-26 08:03:19.875 026 12530.23 202.25 54701.65 88888.00 2015-01-26 08:03:20.000 026 12530.17 202.28 54701.62 88888.00 2015-01-26 08:03:20.125 026 12530.20 202.28 54701.60 88888.00 2015-01-26 08:03:20.250 026 12530.23 202.28 54701.62 88888.00 2015-01-26 08:03:20.375 026 12530.27 202.28 54701.62 88888.00 2015-01-26 08:03:20.500 026 12530.30 202.28 54701.65 88888.00 2015-01-26 08:03:20.625 026 12530.30 202.30 54701.62 88888.00 2015-01-26 08:03:20.750 026 12530.30 202.28 54701.60 88888.00 2015-01-26 08:03:20.875 026 12530.27 202.30 54701.62 88888.00 2015-01-26 08:03:21.000 026 12530.27 202.30 54701.62 88888.00 2015-01-26 08:03:21.125 026 12530.27 202.35 54701.65 88888.00 2015-01-26 08:03:21.250 026 12530.33 202.32 54701.65 88888.00 2015-01-26 08:03:21.375 026 12530.40 202.32 54701.65 88888.00 2015-01-26 08:03:21.500 026 12530.38 202.32 54701.70 88888.00 2015-01-26 08:03:21.625 026 12530.38 202.32 54701.70 88888.00 2015-01-26 08:03:21.750 026 12530.38 202.32 54701.68 88888.00 2015-01-26 08:03:21.875 026 12530.33 202.30 54701.68 88888.00 2015-01-26 08:03:22.000 026 12530.33 202.30 54701.65 88888.00 2015-01-26 08:03:22.125 026 12530.35 202.32 54701.65 88888.00 2015-01-26 08:03:22.250 026 12530.40 202.32 54701.68 88888.00 2015-01-26 08:03:22.375 026 12530.48 202.32 54701.68 88888.00 2015-01-26 08:03:22.500 026 12530.42 202.32 54701.68 88888.00 2015-01-26 08:03:22.625 026 12530.40 202.35 54701.68 88888.00 2015-01-26 08:03:22.750 026 12530.40 202.40 54701.72 88888.00 2015-01-26 08:03:22.875 026 12530.42 202.38 54701.68 88888.00 2015-01-26 08:03:23.000 026 12530.48 202.32 54701.68 88888.00 2015-01-26 08:03:23.125 026 12530.50 202.35 54701.72 88888.00 2015-01-26 08:03:23.250 026 12530.52 202.38 54701.72 88888.00 2015-01-26 08:03:23.375 026 12530.55 202.40 54701.72 88888.00 2015-01-26 08:03:23.500 026 12530.52 202.35 54701.70 88888.00 2015-01-26 08:03:23.625 026 12530.52 202.35 54701.72 88888.00 2015-01-26 08:03:23.750 026 12530.55 202.32 54701.72 88888.00 2015-01-26 08:03:23.875 026 12530.55 202.35 54701.70 88888.00 2015-01-26 08:03:24.000 026 12530.62 202.38 54701.70 88888.00 2015-01-26 08:03:24.125 026 12530.60 202.38 54701.70 88888.00 2015-01-26 08:03:24.250 026 12530.50 202.38 54701.70 88888.00 2015-01-26 08:03:24.375 026 12530.52 202.40 54701.72 88888.00 2015-01-26 08:03:24.500 026 12530.55 202.40 54701.72 88888.00 2015-01-26 08:03:24.625 026 12530.60 202.38 54701.70 88888.00 2015-01-26 08:03:24.750 026 12530.62 202.40 54701.75 88888.00 2015-01-26 08:03:24.875 026 12530.60 202.40 54701.75 88888.00 2015-01-26 08:03:25.000 026 12530.55 202.38 54701.72 88888.00 2015-01-26 08:03:25.125 026 12530.60 202.40 54701.78 88888.00 2015-01-26 08:03:25.250 026 12530.62 202.40 54701.75 88888.00 2015-01-26 08:03:25.375 026 12530.67 202.43 54701.70 88888.00 2015-01-26 08:03:25.500 026 12530.62 202.43 54701.70 88888.00 2015-01-26 08:03:25.625 026 12530.65 202.43 54701.70 88888.00 2015-01-26 08:03:25.750 026 12530.67 202.47 54701.72 88888.00 2015-01-26 08:03:25.875 026 12530.70 202.45 54701.75 88888.00 2015-01-26 08:03:26.000 026 12530.65 202.45 54701.75 88888.00 2015-01-26 08:03:26.125 026 12530.65 202.45 54701.75 88888.00 2015-01-26 08:03:26.250 026 12530.65 202.45 54701.72 88888.00 2015-01-26 08:03:26.375 026 12530.70 202.47 54701.75 88888.00 2015-01-26 08:03:26.500 026 12530.70 202.53 54701.78 88888.00 2015-01-26 08:03:26.625 026 12530.67 202.50 54701.75 88888.00 2015-01-26 08:03:26.750 026 12530.67 202.47 54701.75 88888.00 2015-01-26 08:03:26.875 026 12530.70 202.47 54701.75 88888.00 2015-01-26 08:03:27.000 026 12530.77 202.47 54701.72 88888.00 2015-01-26 08:03:27.125 026 12530.70 202.45 54701.78 88888.00 2015-01-26 08:03:27.250 026 12530.73 202.47 54701.78 88888.00 2015-01-26 08:03:27.375 026 12530.75 202.47 54701.78 88888.00 2015-01-26 08:03:27.500 026 12530.75 202.50 54701.80 88888.00 2015-01-26 08:03:27.625 026 12530.70 202.47 54701.78 88888.00 2015-01-26 08:03:27.750 026 12530.73 202.53 54701.80 88888.00 2015-01-26 08:03:27.875 026 12530.75 202.50 54701.80 88888.00 2015-01-26 08:03:28.000 026 12530.75 202.47 54701.82 88888.00 2015-01-26 08:03:28.125 026 12530.80 202.50 54701.82 88888.00 2015-01-26 08:03:28.250 026 12530.83 202.55 54701.82 88888.00 2015-01-26 08:03:28.375 026 12530.83 202.55 54701.85 88888.00 2015-01-26 08:03:28.500 026 12530.75 202.55 54701.82 88888.00 2015-01-26 08:03:28.625 026 12530.70 202.55 54701.82 88888.00 2015-01-26 08:03:28.750 026 12530.75 202.55 54701.80 88888.00 2015-01-26 08:03:28.875 026 12530.73 202.53 54701.82 88888.00 2015-01-26 08:03:29.000 026 12530.75 202.53 54701.82 88888.00 2015-01-26 08:03:29.125 026 12530.75 202.55 54701.82 88888.00 2015-01-26 08:03:29.250 026 12530.80 202.55 54701.80 88888.00 2015-01-26 08:03:29.375 026 12530.85 202.57 54701.80 88888.00 2015-01-26 08:03:29.500 026 12530.85 202.60 54701.82 88888.00 2015-01-26 08:03:29.625 026 12530.85 202.62 54701.82 88888.00 2015-01-26 08:03:29.750 026 12530.83 202.60 54701.85 88888.00 2015-01-26 08:03:29.875 026 12530.73 202.60 54701.85 88888.00 2015-01-26 08:03:30.000 026 12530.70 202.57 54701.85 88888.00 2015-01-26 08:03:30.125 026 12530.83 202.60 54701.88 88888.00 2015-01-26 08:03:30.250 026 12530.92 202.62 54701.93 88888.00 2015-01-26 08:03:30.375 026 12530.98 202.70 54701.95 88888.00 2015-01-26 08:03:30.500 026 12531.02 202.68 54701.93 88888.00 2015-01-26 08:03:30.625 026 12530.98 202.62 54701.90 88888.00 2015-01-26 08:03:30.750 026 12530.92 202.62 54701.93 88888.00 2015-01-26 08:03:30.875 026 12530.92 202.65 54701.90 88888.00 2015-01-26 08:03:31.000 026 12530.90 202.62 54701.88 88888.00 2015-01-26 08:03:31.125 026 12530.88 202.62 54701.93 88888.00 2015-01-26 08:03:31.250 026 12530.85 202.62 54701.93 88888.00 2015-01-26 08:03:31.375 026 12530.90 202.65 54701.93 88888.00 2015-01-26 08:03:31.500 026 12530.90 202.68 54701.97 88888.00 2015-01-26 08:03:31.625 026 12531.02 202.68 54701.97 88888.00 2015-01-26 08:03:31.750 026 12531.00 202.72 54701.95 88888.00 2015-01-26 08:03:31.875 026 12530.95 202.70 54701.95 88888.00 2015-01-26 08:03:32.000 026 12530.98 202.65 54701.93 88888.00 2015-01-26 08:03:32.125 026 12530.92 202.65 54701.95 88888.00 2015-01-26 08:03:32.250 026 12531.00 202.65 54701.97 88888.00 2015-01-26 08:03:32.375 026 12531.08 202.68 54701.95 88888.00 2015-01-26 08:03:32.500 026 12531.00 202.62 54701.95 88888.00 2015-01-26 08:03:32.625 026 12530.90 202.70 54701.97 88888.00 2015-01-26 08:03:32.750 026 12530.85 202.72 54701.93 88888.00 2015-01-26 08:03:32.875 026 12530.85 202.75 54701.97 88888.00 2015-01-26 08:03:33.000 026 12530.92 202.75 54702.00 88888.00 2015-01-26 08:03:33.125 026 12530.98 202.72 54702.00 88888.00 2015-01-26 08:03:33.250 026 12530.98 202.75 54702.00 88888.00 2015-01-26 08:03:33.375 026 12531.02 202.70 54702.03 88888.00 2015-01-26 08:03:33.500 026 12531.00 202.70 54702.00 88888.00 2015-01-26 08:03:33.625 026 12530.98 202.70 54702.03 88888.00 2015-01-26 08:03:33.750 026 12530.90 202.72 54702.03 88888.00 2015-01-26 08:03:33.875 026 12530.92 202.75 54702.03 88888.00 2015-01-26 08:03:34.000 026 12530.95 202.75 54702.03 88888.00 2015-01-26 08:03:34.125 026 12530.92 202.72 54702.03 88888.00 2015-01-26 08:03:34.250 026 12530.88 202.70 54702.03 88888.00 2015-01-26 08:03:34.375 026 12530.95 202.72 54702.03 88888.00 2015-01-26 08:03:34.500 026 12530.95 202.78 54702.07 88888.00 2015-01-26 08:03:34.625 026 12530.98 202.78 54702.07 88888.00 2015-01-26 08:03:34.750 026 12531.00 202.78 54702.03 88888.00 2015-01-26 08:03:34.875 026 12531.00 202.78 54702.05 88888.00 2015-01-26 08:03:35.000 026 12530.98 202.75 54702.03 88888.00 2015-01-26 08:03:35.125 026 12530.92 202.75 54702.03 88888.00 2015-01-26 08:03:35.250 026 12530.90 202.75 54702.05 88888.00 2015-01-26 08:03:35.375 026 12530.95 202.78 54702.05 88888.00 2015-01-26 08:03:35.500 026 12530.98 202.80 54702.07 88888.00 2015-01-26 08:03:35.625 026 12531.00 202.80 54702.07 88888.00 2015-01-26 08:03:35.750 026 12530.95 202.80 54702.05 88888.00 2015-01-26 08:03:35.875 026 12530.90 202.80 54702.07 88888.00 2015-01-26 08:03:36.000 026 12530.98 202.85 54702.10 88888.00 2015-01-26 08:03:36.125 026 12531.00 202.85 54702.10 88888.00 2015-01-26 08:03:36.250 026 12531.00 202.82 54702.07 88888.00 2015-01-26 08:03:36.375 026 12531.02 202.85 54702.10 88888.00 2015-01-26 08:03:36.500 026 12531.05 202.85 54702.10 88888.00 2015-01-26 08:03:36.625 026 12531.00 202.82 54702.07 88888.00 2015-01-26 08:03:36.750 026 12531.02 202.80 54702.10 88888.00 2015-01-26 08:03:36.875 026 12530.98 202.82 54702.07 88888.00 2015-01-26 08:03:37.000 026 12530.98 202.82 54702.07 88888.00 2015-01-26 08:03:37.125 026 12531.02 202.85 54702.10 88888.00 2015-01-26 08:03:37.250 026 12531.02 202.82 54702.10 88888.00 2015-01-26 08:03:37.375 026 12531.00 202.85 54702.07 88888.00 2015-01-26 08:03:37.500 026 12530.95 202.88 54702.10 88888.00 2015-01-26 08:03:37.625 026 12531.02 202.85 54702.12 88888.00 2015-01-26 08:03:37.750 026 12531.15 202.88 54702.15 88888.00 2015-01-26 08:03:37.875 026 12531.10 202.85 54702.12 88888.00 2015-01-26 08:03:38.000 026 12531.05 202.85 54702.10 88888.00 2015-01-26 08:03:38.125 026 12531.02 202.88 54702.12 88888.00 2015-01-26 08:03:38.250 026 12531.00 202.88 54702.12 88888.00 2015-01-26 08:03:38.375 026 12531.00 202.85 54702.12 88888.00 2015-01-26 08:03:38.500 026 12531.08 202.90 54702.12 88888.00 2015-01-26 08:03:38.625 026 12531.10 202.90 54702.15 88888.00 2015-01-26 08:03:38.750 026 12531.05 202.85 54702.12 88888.00 2015-01-26 08:03:38.875 026 12531.00 202.85 54702.12 88888.00 2015-01-26 08:03:39.000 026 12531.02 202.88 54702.12 88888.00 2015-01-26 08:03:39.125 026 12531.08 202.90 54702.18 88888.00 2015-01-26 08:03:39.250 026 12531.05 202.90 54702.18 88888.00 2015-01-26 08:03:39.375 026 12531.08 202.93 54702.18 88888.00 2015-01-26 08:03:39.500 026 12531.12 202.90 54702.18 88888.00 2015-01-26 08:03:39.625 026 12531.17 202.93 54702.18 88888.00 2015-01-26 08:03:39.750 026 12531.17 202.90 54702.15 88888.00 2015-01-26 08:03:39.875 026 12531.20 202.90 54702.18 88888.00 2015-01-26 08:03:40.000 026 12531.17 202.95 54702.20 88888.00 2015-01-26 08:03:40.125 026 12531.17 202.97 54702.22 88888.00 2015-01-26 08:03:40.250 026 12531.17 202.93 54702.22 88888.00 2015-01-26 08:03:40.375 026 12531.17 202.95 54702.22 88888.00 2015-01-26 08:03:40.500 026 12531.23 202.95 54702.22 88888.00 2015-01-26 08:03:40.625 026 12531.25 202.97 54702.18 88888.00 2015-01-26 08:03:40.750 026 12531.20 202.97 54702.20 88888.00 2015-01-26 08:03:40.875 026 12531.17 203.00 54702.22 88888.00 2015-01-26 08:03:41.000 026 12531.17 202.97 54702.25 88888.00 2015-01-26 08:03:41.125 026 12531.15 203.00 54702.25 88888.00 2015-01-26 08:03:41.250 026 12531.17 202.95 54702.22 88888.00 2015-01-26 08:03:41.375 026 12531.23 202.97 54702.22 88888.00 2015-01-26 08:03:41.500 026 12531.20 203.03 54702.22 88888.00 2015-01-26 08:03:41.625 026 12531.23 203.05 54702.25 88888.00 2015-01-26 08:03:41.750 026 12531.25 203.00 54702.28 88888.00 2015-01-26 08:03:41.875 026 12531.25 202.97 54702.25 88888.00 2015-01-26 08:03:42.000 026 12531.20 203.00 54702.22 88888.00 2015-01-26 08:03:42.125 026 12531.20 203.03 54702.25 88888.00 2015-01-26 08:03:42.250 026 12531.17 203.03 54702.28 88888.00 2015-01-26 08:03:42.375 026 12531.12 203.03 54702.25 88888.00 2015-01-26 08:03:42.500 026 12531.12 203.05 54702.25 88888.00 2015-01-26 08:03:42.625 026 12531.15 203.03 54702.28 88888.00 2015-01-26 08:03:42.750 026 12531.17 203.00 54702.28 88888.00 2015-01-26 08:03:42.875 026 12531.23 203.03 54702.25 88888.00 2015-01-26 08:03:43.000 026 12531.20 203.03 54702.25 88888.00 2015-01-26 08:03:43.125 026 12531.20 203.05 54702.28 88888.00 2015-01-26 08:03:43.250 026 12531.10 203.05 54702.25 88888.00 2015-01-26 08:03:43.375 026 12531.12 203.05 54702.25 88888.00 2015-01-26 08:03:43.500 026 12531.12 203.05 54702.28 88888.00 2015-01-26 08:03:43.625 026 12531.20 203.05 54702.28 88888.00 2015-01-26 08:03:43.750 026 12531.17 203.03 54702.25 88888.00 2015-01-26 08:03:43.875 026 12531.12 203.00 54702.28 88888.00 2015-01-26 08:03:44.000 026 12531.08 203.03 54702.28 88888.00 2015-01-26 08:03:44.125 026 12531.15 203.05 54702.30 88888.00 2015-01-26 08:03:44.250 026 12531.12 203.03 54702.30 88888.00 2015-01-26 08:03:44.375 026 12531.15 203.00 54702.28 88888.00 2015-01-26 08:03:44.500 026 12531.12 203.00 54702.32 88888.00 2015-01-26 08:03:44.625 026 12531.17 203.05 54702.32 88888.00 2015-01-26 08:03:44.750 026 12531.25 203.05 54702.30 88888.00 2015-01-26 08:03:44.875 026 12531.25 203.05 54702.32 88888.00 2015-01-26 08:03:45.000 026 12531.23 203.05 54702.32 88888.00 2015-01-26 08:03:45.125 026 12531.27 203.03 54702.38 88888.00 2015-01-26 08:03:45.250 026 12531.23 203.00 54702.38 88888.00 2015-01-26 08:03:45.375 026 12531.20 203.03 54702.32 88888.00 2015-01-26 08:03:45.500 026 12531.20 203.05 54702.32 88888.00 2015-01-26 08:03:45.625 026 12531.17 203.05 54702.32 88888.00 2015-01-26 08:03:45.750 026 12531.15 203.05 54702.35 88888.00 2015-01-26 08:03:45.875 026 12531.15 203.07 54702.35 88888.00 2015-01-26 08:03:46.000 026 12531.17 203.07 54702.32 88888.00 2015-01-26 08:03:46.125 026 12531.25 203.05 54702.35 88888.00 2015-01-26 08:03:46.250 026 12531.27 203.00 54702.35 88888.00 2015-01-26 08:03:46.375 026 12531.25 203.03 54702.38 88888.00 2015-01-26 08:03:46.500 026 12531.17 203.05 54702.40 88888.00 2015-01-26 08:03:46.625 026 12531.20 203.07 54702.40 88888.00 2015-01-26 08:03:46.750 026 12531.25 203.07 54702.40 88888.00 2015-01-26 08:03:46.875 026 12531.23 203.05 54702.40 88888.00 2015-01-26 08:03:47.000 026 12531.23 203.05 54702.38 88888.00 2015-01-26 08:03:47.125 026 12531.15 203.05 54702.38 88888.00 2015-01-26 08:03:47.250 026 12531.08 203.03 54702.38 88888.00 2015-01-26 08:03:47.375 026 12531.12 203.05 54702.40 88888.00 2015-01-26 08:03:47.500 026 12531.15 203.07 54702.40 88888.00 2015-01-26 08:03:47.625 026 12531.17 203.10 54702.40 88888.00 2015-01-26 08:03:47.750 026 12531.15 203.10 54702.38 88888.00 2015-01-26 08:03:47.875 026 12531.10 203.10 54702.35 88888.00 2015-01-26 08:03:48.000 026 12531.10 203.10 54702.38 88888.00 2015-01-26 08:03:48.125 026 12531.10 203.10 54702.40 88888.00 2015-01-26 08:03:48.250 026 12531.10 203.10 54702.43 88888.00 2015-01-26 08:03:48.375 026 12531.10 203.12 54702.43 88888.00 2015-01-26 08:03:48.500 026 12531.10 203.10 54702.43 88888.00 2015-01-26 08:03:48.625 026 12531.12 203.10 54702.43 88888.00 2015-01-26 08:03:48.750 026 12531.05 203.07 54702.40 88888.00 2015-01-26 08:03:48.875 026 12531.05 203.07 54702.40 88888.00 2015-01-26 08:03:49.000 026 12531.08 203.07 54702.40 88888.00 2015-01-26 08:03:49.125 026 12531.12 203.10 54702.43 88888.00 2015-01-26 08:03:49.250 026 12531.17 203.10 54702.43 88888.00 2015-01-26 08:03:49.375 026 12531.15 203.10 54702.43 88888.00 2015-01-26 08:03:49.500 026 12531.08 203.12 54702.45 88888.00 2015-01-26 08:03:49.625 026 12531.05 203.18 54702.45 88888.00 2015-01-26 08:03:49.750 026 12531.10 203.15 54702.43 88888.00 2015-01-26 08:03:49.875 026 12531.12 203.10 54702.43 88888.00 2015-01-26 08:03:50.000 026 12531.05 203.07 54702.40 88888.00 2015-01-26 08:03:50.125 026 12530.98 203.12 54702.43 88888.00 2015-01-26 08:03:50.250 026 12531.02 203.10 54702.47 88888.00 2015-01-26 08:03:50.375 026 12531.02 203.10 54702.47 88888.00 2015-01-26 08:03:50.500 026 12530.98 203.10 54702.47 88888.00 2015-01-26 08:03:50.625 026 12530.92 203.10 54702.47 88888.00 2015-01-26 08:03:50.750 026 12530.92 203.10 54702.43 88888.00 2015-01-26 08:03:50.875 026 12530.98 203.10 54702.45 88888.00 2015-01-26 08:03:51.000 026 12531.02 203.10 54702.45 88888.00 2015-01-26 08:03:51.125 026 12531.08 203.10 54702.47 88888.00 2015-01-26 08:03:51.250 026 12531.02 203.10 54702.47 88888.00 2015-01-26 08:03:51.375 026 12531.00 203.07 54702.47 88888.00 2015-01-26 08:03:51.500 026 12530.95 203.07 54702.47 88888.00 2015-01-26 08:03:51.625 026 12530.92 203.05 54702.45 88888.00 2015-01-26 08:03:51.750 026 12530.95 203.07 54702.45 88888.00 2015-01-26 08:03:51.875 026 12531.02 203.03 54702.45 88888.00 2015-01-26 08:03:52.000 026 12531.02 203.03 54702.45 88888.00 2015-01-26 08:03:52.125 026 12531.08 203.05 54702.47 88888.00 2015-01-26 08:03:52.250 026 12531.00 202.97 54702.47 88888.00 2015-01-26 08:03:52.375 026 12531.00 203.00 54702.47 88888.00 2015-01-26 08:03:52.500 026 12531.00 203.03 54702.47 88888.00 2015-01-26 08:03:52.625 026 12531.00 203.05 54702.47 88888.00 2015-01-26 08:03:52.750 026 12531.02 203.07 54702.53 88888.00 2015-01-26 08:03:52.875 026 12530.90 203.05 54702.47 88888.00 2015-01-26 08:03:53.000 026 12530.85 203.03 54702.47 88888.00 2015-01-26 08:03:53.125 026 12530.80 203.03 54702.50 88888.00 2015-01-26 08:03:53.250 026 12530.80 203.00 54702.45 88888.00 2015-01-26 08:03:53.375 026 12530.83 203.00 54702.45 88888.00 2015-01-26 08:03:53.500 026 12530.88 203.00 54702.47 88888.00 2015-01-26 08:03:53.625 026 12530.88 203.00 54702.50 88888.00 2015-01-26 08:03:53.750 026 12530.83 202.97 54702.47 88888.00 2015-01-26 08:03:53.875 026 12530.85 202.97 54702.47 88888.00 2015-01-26 08:03:54.000 026 12530.95 202.97 54702.47 88888.00 2015-01-26 08:03:54.125 026 12531.00 202.97 54702.50 88888.00 2015-01-26 08:03:54.250 026 12531.02 202.95 54702.53 88888.00 2015-01-26 08:03:54.375 026 12530.98 202.95 54702.50 88888.00 2015-01-26 08:03:54.500 026 12530.90 202.97 54702.47 88888.00 2015-01-26 08:03:54.625 026 12530.92 202.97 54702.50 88888.00 2015-01-26 08:03:54.750 026 12531.00 202.97 54702.53 88888.00 2015-01-26 08:03:54.875 026 12530.98 202.95 54702.53 88888.00 2015-01-26 08:03:55.000 026 12530.95 202.93 54702.50 88888.00 2015-01-26 08:03:55.125 026 12530.92 202.93 54702.50 88888.00 2015-01-26 08:03:55.250 026 12530.92 202.93 54702.53 88888.00 2015-01-26 08:03:55.375 026 12530.98 202.93 54702.53 88888.00 2015-01-26 08:03:55.500 026 12530.92 202.90 54702.50 88888.00 2015-01-26 08:03:55.625 026 12530.92 202.93 54702.50 88888.00 2015-01-26 08:03:55.750 026 12530.92 202.93 54702.53 88888.00 2015-01-26 08:03:55.875 026 12530.98 202.95 54702.53 88888.00 2015-01-26 08:03:56.000 026 12530.95 202.93 54702.50 88888.00 2015-01-26 08:03:56.125 026 12530.90 202.90 54702.50 88888.00 2015-01-26 08:03:56.250 026 12530.90 202.85 54702.50 88888.00 2015-01-26 08:03:56.375 026 12531.00 202.90 54702.53 88888.00 2015-01-26 08:03:56.500 026 12531.02 202.90 54702.55 88888.00 2015-01-26 08:03:56.625 026 12531.02 202.88 54702.53 88888.00 2015-01-26 08:03:56.750 026 12530.92 202.88 54702.50 88888.00 2015-01-26 08:03:56.875 026 12530.85 202.90 54702.53 88888.00 2015-01-26 08:03:57.000 026 12530.98 202.90 54702.50 88888.00 2015-01-26 08:03:57.125 026 12531.00 202.90 54702.53 88888.00 2015-01-26 08:03:57.250 026 12530.95 202.85 54702.53 88888.00 2015-01-26 08:03:57.375 026 12530.95 202.85 54702.47 88888.00 2015-01-26 08:03:57.500 026 12530.98 202.85 54702.53 88888.00 2015-01-26 08:03:57.625 026 12531.02 202.85 54702.53 88888.00 2015-01-26 08:03:57.750 026 12531.02 202.85 54702.55 88888.00 2015-01-26 08:03:57.875 026 12531.05 202.85 54702.55 88888.00 2015-01-26 08:03:58.000 026 12531.00 202.82 54702.53 88888.00 2015-01-26 08:03:58.125 026 12530.95 202.82 54702.53 88888.00 2015-01-26 08:03:58.250 026 12531.00 202.80 54702.55 88888.00 2015-01-26 08:03:58.375 026 12531.08 202.80 54702.53 88888.00 2015-01-26 08:03:58.500 026 12531.08 202.80 54702.53 88888.00 2015-01-26 08:03:58.625 026 12531.05 202.75 54702.53 88888.00 2015-01-26 08:03:58.750 026 12531.00 202.75 54702.53 88888.00 2015-01-26 08:03:58.875 026 12531.02 202.75 54702.55 88888.00 2015-01-26 08:03:59.000 026 12531.05 202.78 54702.53 88888.00 2015-01-26 08:03:59.125 026 12531.05 202.78 54702.50 88888.00 2015-01-26 08:03:59.250 026 12531.05 202.78 54702.55 88888.00 2015-01-26 08:03:59.375 026 12531.05 202.78 54702.55 88888.00 2015-01-26 08:03:59.500 026 12531.05 202.78 54702.55 88888.00 2015-01-26 08:03:59.625 026 12531.05 202.80 54702.53 88888.00 2015-01-26 08:03:59.750 026 12531.08 202.75 54702.53 88888.00 2015-01-26 08:03:59.875 026 12531.05 202.75 54702.57 88888.00 2015-01-26 08:04:00.000 026 12531.05 202.75 54702.53 88888.00 2015-01-26 08:04:00.125 026 12531.15 202.75 54702.57 88888.00 2015-01-26 08:04:00.250 026 12531.08 202.72 54702.55 88888.00 2015-01-26 08:04:00.375 026 12531.08 202.70 54702.50 88888.00 2015-01-26 08:04:00.500 026 12531.05 202.65 54702.53 88888.00 2015-01-26 08:04:00.625 026 12531.10 202.68 54702.55 88888.00 2015-01-26 08:04:00.750 026 12531.10 202.70 54702.57 88888.00 2015-01-26 08:04:00.875 026 12531.12 202.70 54702.57 88888.00 2015-01-26 08:04:01.000 026 12531.17 202.70 54702.57 88888.00 2015-01-26 08:04:01.125 026 12531.10 202.68 54702.55 88888.00 2015-01-26 08:04:01.250 026 12531.05 202.68 54702.55 88888.00 2015-01-26 08:04:01.375 026 12531.10 202.68 54702.50 88888.00 2015-01-26 08:04:01.500 026 12531.12 202.62 54702.50 88888.00 2015-01-26 08:04:01.625 026 12531.15 202.62 54702.53 88888.00 2015-01-26 08:04:01.750 026 12531.17 202.65 54702.55 88888.00 2015-01-26 08:04:01.875 026 12531.23 202.62 54702.53 88888.00 2015-01-26 08:04:02.000 026 12531.25 202.65 54702.50 88888.00 2015-01-26 08:04:02.125 026 12531.20 202.68 54702.50 88888.00 2015-01-26 08:04:02.250 026 12531.10 202.62 54702.53 88888.00 2015-01-26 08:04:02.375 026 12531.15 202.62 54702.53 88888.00 2015-01-26 08:04:02.500 026 12531.20 202.60 54702.53 88888.00 2015-01-26 08:04:02.625 026 12531.23 202.57 54702.53 88888.00 2015-01-26 08:04:02.750 026 12531.23 202.55 54702.53 88888.00 2015-01-26 08:04:02.875 026 12531.17 202.57 54702.50 88888.00 2015-01-26 08:04:03.000 026 12531.15 202.57 54702.45 88888.00 2015-01-26 08:04:03.125 026 12531.15 202.57 54702.50 88888.00 2015-01-26 08:04:03.250 026 12531.17 202.57 54702.53 88888.00 2015-01-26 08:04:03.375 026 12531.15 202.55 54702.53 88888.00 2015-01-26 08:04:03.500 026 12531.17 202.57 54702.53 88888.00 2015-01-26 08:04:03.625 026 12531.20 202.55 54702.53 88888.00 2015-01-26 08:04:03.750 026 12531.20 202.53 54702.53 88888.00 2015-01-26 08:04:03.875 026 12531.23 202.53 54702.55 88888.00 2015-01-26 08:04:04.000 026 12531.17 202.55 54702.55 88888.00 2015-01-26 08:04:04.125 026 12531.17 202.53 54702.53 88888.00 2015-01-26 08:04:04.250 026 12531.15 202.50 54702.55 88888.00 2015-01-26 08:04:04.375 026 12531.17 202.47 54702.53 88888.00 2015-01-26 08:04:04.500 026 12531.23 202.47 54702.50 88888.00 2015-01-26 08:04:04.625 026 12531.20 202.47 54702.47 88888.00 2015-01-26 08:04:04.750 026 12531.23 202.47 54702.53 88888.00 2015-01-26 08:04:04.875 026 12531.30 202.47 54702.55 88888.00 2015-01-26 08:04:05.000 026 12531.27 202.47 54702.53 88888.00 2015-01-26 08:04:05.125 026 12531.23 202.45 54702.50 88888.00 2015-01-26 08:04:05.250 026 12531.20 202.45 54702.50 88888.00 2015-01-26 08:04:05.375 026 12531.23 202.47 54702.50 88888.00 2015-01-26 08:04:05.500 026 12531.23 202.47 54702.53 88888.00 2015-01-26 08:04:05.625 026 12531.23 202.47 54702.55 88888.00 2015-01-26 08:04:05.750 026 12531.23 202.45 54702.53 88888.00 2015-01-26 08:04:05.875 026 12531.23 202.40 54702.55 88888.00 2015-01-26 08:04:06.000 026 12531.23 202.38 54702.50 88888.00 2015-01-26 08:04:06.125 026 12531.23 202.38 54702.53 88888.00 2015-01-26 08:04:06.250 026 12531.20 202.35 54702.53 88888.00 2015-01-26 08:04:06.375 026 12531.20 202.38 54702.55 88888.00 2015-01-26 08:04:06.500 026 12531.25 202.38 54702.53 88888.00 2015-01-26 08:04:06.625 026 12531.23 202.32 54702.50 88888.00 2015-01-26 08:04:06.750 026 12531.20 202.30 54702.50 88888.00 2015-01-26 08:04:06.875 026 12531.23 202.35 54702.55 88888.00 2015-01-26 08:04:07.000 026 12531.27 202.30 54702.53 88888.00 2015-01-26 08:04:07.125 026 12531.30 202.30 54702.53 88888.00 2015-01-26 08:04:07.250 026 12531.25 202.25 54702.50 88888.00 2015-01-26 08:04:07.375 026 12531.25 202.28 54702.53 88888.00 2015-01-26 08:04:07.500 026 12531.23 202.28 54702.53 88888.00 2015-01-26 08:04:07.625 026 12531.17 202.25 54702.47 88888.00 2015-01-26 08:04:07.750 026 12531.17 202.20 54702.50 88888.00 2015-01-26 08:04:07.875 026 12531.27 202.20 54702.50 88888.00 2015-01-26 08:04:08.000 026 12531.30 202.20 54702.50 88888.00 2015-01-26 08:04:08.125 026 12531.35 202.18 54702.53 88888.00 2015-01-26 08:04:08.250 026 12531.30 202.18 54702.53 88888.00 2015-01-26 08:04:08.375 026 12531.27 202.20 54702.55 88888.00 2015-01-26 08:04:08.500 026 12531.20 202.15 54702.53 88888.00 2015-01-26 08:04:08.625 026 12531.20 202.15 54702.55 88888.00 2015-01-26 08:04:08.750 026 12531.20 202.12 54702.53 88888.00 2015-01-26 08:04:08.875 026 12531.23 202.10 54702.53 88888.00 2015-01-26 08:04:09.000 026 12531.25 202.15 54702.50 88888.00 2015-01-26 08:04:09.125 026 12531.27 202.12 54702.53 88888.00 2015-01-26 08:04:09.250 026 12531.27 202.10 54702.53 88888.00 2015-01-26 08:04:09.375 026 12531.33 202.10 54702.53 88888.00 2015-01-26 08:04:09.500 026 12531.35 202.07 54702.50 88888.00 2015-01-26 08:04:09.625 026 12531.35 202.05 54702.47 88888.00 2015-01-26 08:04:09.750 026 12531.30 202.05 54702.47 88888.00 2015-01-26 08:04:09.875 026 12531.30 202.03 54702.50 88888.00 2015-01-26 08:04:10.000 026 12531.33 202.05 54702.45 88888.00 2015-01-26 08:04:10.125 026 12531.35 202.03 54702.45 88888.00 2015-01-26 08:04:10.250 026 12531.35 202.00 54702.45 88888.00 2015-01-26 08:04:10.375 026 12531.35 202.03 54702.47 88888.00 2015-01-26 08:04:10.500 026 12531.35 202.00 54702.47 88888.00 2015-01-26 08:04:10.625 026 12531.38 202.00 54702.47 88888.00 2015-01-26 08:04:10.750 026 12531.38 202.00 54702.45 88888.00 2015-01-26 08:04:10.875 026 12531.40 202.00 54702.43 88888.00 2015-01-26 08:04:11.000 026 12531.42 201.95 54702.45 88888.00 2015-01-26 08:04:11.125 026 12531.38 201.95 54702.47 88888.00 2015-01-26 08:04:11.250 026 12531.40 201.93 54702.47 88888.00 2015-01-26 08:04:11.375 026 12531.48 201.93 54702.45 88888.00 2015-01-26 08:04:11.500 026 12531.48 201.90 54702.45 88888.00 2015-01-26 08:04:11.625 026 12531.45 201.93 54702.45 88888.00 2015-01-26 08:04:11.750 026 12531.45 201.93 54702.45 88888.00 2015-01-26 08:04:11.875 026 12531.48 201.93 54702.45 88888.00 2015-01-26 08:04:12.000 026 12531.52 201.90 54702.47 88888.00 2015-01-26 08:04:12.125 026 12531.52 201.85 54702.47 88888.00 2015-01-26 08:04:12.250 026 12531.45 201.85 54702.45 88888.00 2015-01-26 08:04:12.375 026 12531.48 201.90 54702.43 88888.00 2015-01-26 08:04:12.500 026 12531.48 201.88 54702.45 88888.00 2015-01-26 08:04:12.625 026 12531.48 201.85 54702.45 88888.00 2015-01-26 08:04:12.750 026 12531.45 201.85 54702.45 88888.00 2015-01-26 08:04:12.875 026 12531.52 201.88 54702.45 88888.00 2015-01-26 08:04:13.000 026 12531.58 201.82 54702.45 88888.00 2015-01-26 08:04:13.125 026 12531.52 201.80 54702.45 88888.00 2015-01-26 08:04:13.250 026 12531.45 201.78 54702.45 88888.00 2015-01-26 08:04:13.375 026 12531.55 201.78 54702.45 88888.00 2015-01-26 08:04:13.500 026 12531.60 201.75 54702.43 88888.00 2015-01-26 08:04:13.625 026 12531.50 201.75 54702.43 88888.00 2015-01-26 08:04:13.750 026 12531.48 201.75 54702.45 88888.00 2015-01-26 08:04:13.875 026 12531.52 201.78 54702.45 88888.00 2015-01-26 08:04:14.000 026 12531.55 201.75 54702.43 88888.00 2015-01-26 08:04:14.125 026 12531.55 201.70 54702.45 88888.00 2015-01-26 08:04:14.250 026 12531.55 201.65 54702.45 88888.00 2015-01-26 08:04:14.375 026 12531.58 201.68 54702.45 88888.00 2015-01-26 08:04:14.500 026 12531.55 201.70 54702.45 88888.00 2015-01-26 08:04:14.625 026 12531.60 201.68 54702.45 88888.00 2015-01-26 08:04:14.750 026 12531.50 201.65 54702.45 88888.00 2015-01-26 08:04:14.875 026 12531.50 201.65 54702.43 88888.00 2015-01-26 08:04:15.000 026 12531.58 201.65 54702.40 88888.00 2015-01-26 08:04:15.125 026 12531.60 201.65 54702.43 88888.00 2015-01-26 08:04:15.250 026 12531.48 201.62 54702.45 88888.00 2015-01-26 08:04:15.375 026 12531.45 201.62 54702.50 88888.00 2015-01-26 08:04:15.500 026 12531.55 201.60 54702.47 88888.00 2015-01-26 08:04:15.625 026 12531.50 201.60 54702.45 88888.00 2015-01-26 08:04:15.750 026 12531.50 201.60 54702.47 88888.00 2015-01-26 08:04:15.875 026 12531.50 201.60 54702.45 88888.00 2015-01-26 08:04:16.000 026 12531.50 201.57 54702.45 88888.00 2015-01-26 08:04:16.125 026 12531.50 201.55 54702.45 88888.00 2015-01-26 08:04:16.250 026 12531.48 201.57 54702.45 88888.00 2015-01-26 08:04:16.375 026 12531.52 201.57 54702.40 88888.00 2015-01-26 08:04:16.500 026 12531.62 201.55 54702.38 88888.00 2015-01-26 08:04:16.625 026 12531.62 201.53 54702.38 88888.00 2015-01-26 08:04:16.750 026 12531.58 201.50 54702.40 88888.00 2015-01-26 08:04:16.875 026 12531.58 201.50 54702.43 88888.00 2015-01-26 08:04:17.000 026 12531.60 201.47 54702.40 88888.00 2015-01-26 08:04:17.125 026 12531.65 201.47 54702.43 88888.00 2015-01-26 08:04:17.250 026 12531.62 201.45 54702.40 88888.00 2015-01-26 08:04:17.375 026 12531.60 201.47 54702.40 88888.00 2015-01-26 08:04:17.500 026 12531.60 201.47 54702.43 88888.00 2015-01-26 08:04:17.625 026 12531.65 201.45 54702.45 88888.00 2015-01-26 08:04:17.750 026 12531.70 201.43 54702.43 88888.00 2015-01-26 08:04:17.875 026 12531.67 201.43 54702.43 88888.00 2015-01-26 08:04:18.000 026 12531.67 201.40 54702.40 88888.00 2015-01-26 08:04:18.125 026 12531.70 201.38 54702.40 88888.00 2015-01-26 08:04:18.250 026 12531.70 201.32 54702.40 88888.00 2015-01-26 08:04:18.375 026 12531.73 201.35 54702.38 88888.00 2015-01-26 08:04:18.500 026 12531.70 201.35 54702.40 88888.00 2015-01-26 08:04:18.625 026 12531.70 201.38 54702.43 88888.00 2015-01-26 08:04:18.750 026 12531.67 201.35 54702.43 88888.00 2015-01-26 08:04:18.875 026 12531.65 201.30 54702.43 88888.00 2015-01-26 08:04:19.000 026 12531.67 201.32 54702.43 88888.00 2015-01-26 08:04:19.125 026 12531.73 201.32 54702.45 88888.00 2015-01-26 08:04:19.250 026 12531.70 201.30 54702.40 88888.00 2015-01-26 08:04:19.375 026 12531.73 201.28 54702.35 88888.00 2015-01-26 08:04:19.500 026 12531.73 201.25 54702.38 88888.00 2015-01-26 08:04:19.625 026 12531.67 201.28 54702.40 88888.00 2015-01-26 08:04:19.750 026 12531.65 201.28 54702.43 88888.00 2015-01-26 08:04:19.875 026 12531.73 201.28 54702.45 88888.00 2015-01-26 08:04:20.000 026 12531.75 201.28 54702.43 88888.00 2015-01-26 08:04:20.125 026 12531.73 201.20 54702.43 88888.00 2015-01-26 08:04:20.250 026 12531.65 201.18 54702.43 88888.00 2015-01-26 08:04:20.375 026 12531.70 201.20 54702.43 88888.00 2015-01-26 08:04:20.500 026 12531.70 201.18 54702.43 88888.00 2015-01-26 08:04:20.625 026 12531.67 201.12 54702.40 88888.00 2015-01-26 08:04:20.750 026 12531.62 201.10 54702.43 88888.00 2015-01-26 08:04:20.875 026 12531.67 201.15 54702.43 88888.00 2015-01-26 08:04:21.000 026 12531.73 201.18 54702.43 88888.00 2015-01-26 08:04:21.125 026 12531.70 201.15 54702.45 88888.00 2015-01-26 08:04:21.250 026 12531.62 201.05 54702.45 88888.00 2015-01-26 08:04:21.375 026 12531.65 201.10 54702.45 88888.00 2015-01-26 08:04:21.500 026 12531.70 201.12 54702.47 88888.00 2015-01-26 08:04:21.625 026 12531.73 201.07 54702.47 88888.00 2015-01-26 08:04:21.750 026 12531.62 201.03 54702.45 88888.00 2015-01-26 08:04:21.875 026 12531.70 201.05 54702.43 88888.00 2015-01-26 08:04:22.000 026 12531.77 201.03 54702.43 88888.00 2015-01-26 08:04:22.125 026 12531.67 200.97 54702.43 88888.00 2015-01-26 08:04:22.250 026 12531.58 200.93 54702.45 88888.00 2015-01-26 08:04:22.375 026 12531.58 200.95 54702.45 88888.00 2015-01-26 08:04:22.500 026 12531.60 200.95 54702.45 88888.00 2015-01-26 08:04:22.625 026 12531.55 200.95 54702.45 88888.00 2015-01-26 08:04:22.750 026 12531.58 200.97 54702.45 88888.00 2015-01-26 08:04:22.875 026 12531.52 200.97 54702.45 88888.00 2015-01-26 08:04:23.000 026 12531.55 200.93 54702.43 88888.00 2015-01-26 08:04:23.125 026 12531.60 200.90 54702.43 88888.00 2015-01-26 08:04:23.250 026 12531.52 200.90 54702.43 88888.00 2015-01-26 08:04:23.375 026 12531.50 200.90 54702.43 88888.00 2015-01-26 08:04:23.500 026 12531.58 200.88 54702.43 88888.00 2015-01-26 08:04:23.625 026 12531.62 200.85 54702.45 88888.00 2015-01-26 08:04:23.750 026 12531.62 200.85 54702.45 88888.00 2015-01-26 08:04:23.875 026 12531.50 200.85 54702.43 88888.00 2015-01-26 08:04:24.000 026 12531.45 200.85 54702.40 88888.00 2015-01-26 08:04:24.125 026 12531.50 200.82 54702.40 88888.00 2015-01-26 08:04:24.250 026 12531.58 200.82 54702.43 88888.00 2015-01-26 08:04:24.375 026 12531.62 200.80 54702.40 88888.00 2015-01-26 08:04:24.500 026 12531.60 200.80 54702.40 88888.00 2015-01-26 08:04:24.625 026 12531.65 200.78 54702.40 88888.00 2015-01-26 08:04:24.750 026 12531.62 200.75 54702.43 88888.00 2015-01-26 08:04:24.875 026 12531.62 200.80 54702.45 88888.00 2015-01-26 08:04:25.000 026 12531.58 200.78 54702.43 88888.00 2015-01-26 08:04:25.125 026 12531.50 200.78 54702.40 88888.00 2015-01-26 08:04:25.250 026 12531.48 200.75 54702.43 88888.00 2015-01-26 08:04:25.375 026 12531.58 200.75 54702.40 88888.00 2015-01-26 08:04:25.500 026 12531.58 200.72 54702.43 88888.00 2015-01-26 08:04:25.625 026 12531.52 200.70 54702.43 88888.00 2015-01-26 08:04:25.750 026 12531.48 200.70 54702.43 88888.00 2015-01-26 08:04:25.875 026 12531.45 200.70 54702.43 88888.00 2015-01-26 08:04:26.000 026 12531.48 200.68 54702.40 88888.00 2015-01-26 08:04:26.125 026 12531.48 200.70 54702.43 88888.00 2015-01-26 08:04:26.250 026 12531.50 200.65 54702.45 88888.00 2015-01-26 08:04:26.375 026 12531.55 200.62 54702.43 88888.00 2015-01-26 08:04:26.500 026 12531.58 200.60 54702.43 88888.00 2015-01-26 08:04:26.625 026 12531.55 200.65 54702.43 88888.00 2015-01-26 08:04:26.750 026 12531.48 200.62 54702.43 88888.00 2015-01-26 08:04:26.875 026 12531.45 200.60 54702.45 88888.00 2015-01-26 08:04:27.000 026 12531.45 200.57 54702.43 88888.00 2015-01-26 08:04:27.125 026 12531.42 200.55 54702.45 88888.00 2015-01-26 08:04:27.250 026 12531.45 200.55 54702.45 88888.00 2015-01-26 08:04:27.375 026 12531.52 200.55 54702.45 88888.00 2015-01-26 08:04:27.500 026 12531.55 200.53 54702.45 88888.00 2015-01-26 08:04:27.625 026 12531.52 200.50 54702.45 88888.00 2015-01-26 08:04:27.750 026 12531.50 200.50 54702.47 88888.00 2015-01-26 08:04:27.875 026 12531.55 200.53 54702.45 88888.00 2015-01-26 08:04:28.000 026 12531.58 200.50 54702.45 88888.00 2015-01-26 08:04:28.125 026 12531.55 200.47 54702.43 88888.00 2015-01-26 08:04:28.250 026 12531.52 200.47 54702.43 88888.00 2015-01-26 08:04:28.375 026 12531.58 200.47 54702.43 88888.00 2015-01-26 08:04:28.500 026 12531.65 200.45 54702.45 88888.00 2015-01-26 08:04:28.625 026 12531.65 200.47 54702.45 88888.00 2015-01-26 08:04:28.750 026 12531.62 200.45 54702.45 88888.00 2015-01-26 08:04:28.875 026 12531.58 200.40 54702.43 88888.00 2015-01-26 08:04:29.000 026 12531.55 200.38 54702.43 88888.00 2015-01-26 08:04:29.125 026 12531.52 200.40 54702.45 88888.00 2015-01-26 08:04:29.250 026 12531.52 200.40 54702.47 88888.00 2015-01-26 08:04:29.375 026 12531.60 200.40 54702.45 88888.00 2015-01-26 08:04:29.500 026 12531.58 200.38 54702.45 88888.00 2015-01-26 08:04:29.625 026 12531.67 200.35 54702.45 88888.00 2015-01-26 08:04:29.750 026 12531.77 200.35 54702.43 88888.00 2015-01-26 08:04:29.875 026 12531.77 200.35 54702.45 88888.00 2015-01-26 08:04:30.000 026 12531.77 200.38 54702.43 88888.00 2015-01-26 08:04:30.125 026 12531.73 200.32 54702.43 88888.00 2015-01-26 08:04:30.250 026 12531.60 200.28 54702.45 88888.00 2015-01-26 08:04:30.375 026 12531.62 200.30 54702.45 88888.00 2015-01-26 08:04:30.500 026 12531.62 200.30 54702.45 88888.00 2015-01-26 08:04:30.625 026 12531.62 200.28 54702.45 88888.00 2015-01-26 08:04:30.750 026 12531.62 200.30 54702.47 88888.00 2015-01-26 08:04:30.875 026 12531.60 200.30 54702.47 88888.00 2015-01-26 08:04:31.000 026 12531.65 200.32 54702.47 88888.00 2015-01-26 08:04:31.125 026 12531.73 200.30 54702.47 88888.00 2015-01-26 08:04:31.250 026 12531.65 200.28 54702.47 88888.00 2015-01-26 08:04:31.375 026 12531.60 200.30 54702.45 88888.00 2015-01-26 08:04:31.500 026 12531.52 200.28 54702.45 88888.00 2015-01-26 08:04:31.625 026 12531.45 200.28 54702.45 88888.00 2015-01-26 08:04:31.750 026 12531.50 200.28 54702.47 88888.00 2015-01-26 08:04:31.875 026 12531.58 200.30 54702.50 88888.00 2015-01-26 08:04:32.000 026 12531.60 200.28 54702.47 88888.00 2015-01-26 08:04:32.125 026 12531.58 200.25 54702.47 88888.00 2015-01-26 08:04:32.250 026 12531.50 200.22 54702.45 88888.00 2015-01-26 08:04:32.375 026 12531.60 200.22 54702.45 88888.00 2015-01-26 08:04:32.500 026 12531.65 200.22 54702.45 88888.00 2015-01-26 08:04:32.625 026 12531.65 200.20 54702.45 88888.00 2015-01-26 08:04:32.750 026 12531.62 200.20 54702.43 88888.00 2015-01-26 08:04:32.875 026 12531.62 200.20 54702.45 88888.00 2015-01-26 08:04:33.000 026 12531.62 200.22 54702.45 88888.00 2015-01-26 08:04:33.125 026 12531.67 200.22 54702.47 88888.00 2015-01-26 08:04:33.250 026 12531.60 200.15 54702.47 88888.00 2015-01-26 08:04:33.375 026 12531.58 200.20 54702.47 88888.00 2015-01-26 08:04:33.500 026 12531.55 200.20 54702.45 88888.00 2015-01-26 08:04:33.625 026 12531.52 200.18 54702.45 88888.00 2015-01-26 08:04:33.750 026 12531.52 200.18 54702.43 88888.00 2015-01-26 08:04:33.875 026 12531.60 200.18 54702.45 88888.00 2015-01-26 08:04:34.000 026 12531.62 200.18 54702.45 88888.00 2015-01-26 08:04:34.125 026 12531.62 200.15 54702.45 88888.00 2015-01-26 08:04:34.250 026 12531.60 200.15 54702.45 88888.00 2015-01-26 08:04:34.375 026 12531.65 200.18 54702.45 88888.00 2015-01-26 08:04:34.500 026 12531.65 200.18 54702.45 88888.00 2015-01-26 08:04:34.625 026 12531.62 200.15 54702.43 88888.00 2015-01-26 08:04:34.750 026 12531.62 200.12 54702.45 88888.00 2015-01-26 08:04:34.875 026 12531.65 200.15 54702.43 88888.00 2015-01-26 08:04:35.000 026 12531.73 200.10 54702.45 88888.00 2015-01-26 08:04:35.125 026 12531.65 200.10 54702.45 88888.00 2015-01-26 08:04:35.250 026 12531.55 200.07 54702.45 88888.00 2015-01-26 08:04:35.375 026 12531.55 200.07 54702.45 88888.00 2015-01-26 08:04:35.500 026 12531.62 200.07 54702.45 88888.00 2015-01-26 08:04:35.625 026 12531.65 200.07 54702.45 88888.00 2015-01-26 08:04:35.750 026 12531.60 200.05 54702.43 88888.00 2015-01-26 08:04:35.875 026 12531.62 200.03 54702.43 88888.00 2015-01-26 08:04:36.000 026 12531.65 200.03 54702.45 88888.00 2015-01-26 08:04:36.125 026 12531.65 200.05 54702.47 88888.00 2015-01-26 08:04:36.250 026 12531.55 200.03 54702.47 88888.00 2015-01-26 08:04:36.375 026 12531.55 200.03 54702.45 88888.00 2015-01-26 08:04:36.500 026 12531.52 200.05 54702.45 88888.00 2015-01-26 08:04:36.625 026 12531.55 200.03 54702.45 88888.00 2015-01-26 08:04:36.750 026 12531.58 200.03 54702.45 88888.00 2015-01-26 08:04:36.875 026 12531.58 200.03 54702.47 88888.00 2015-01-26 08:04:37.000 026 12531.55 200.03 54702.45 88888.00 2015-01-26 08:04:37.125 026 12531.60 200.03 54702.47 88888.00 2015-01-26 08:04:37.250 026 12531.60 199.97 54702.47 88888.00 2015-01-26 08:04:37.375 026 12531.60 200.00 54702.47 88888.00 2015-01-26 08:04:37.500 026 12531.58 199.97 54702.47 88888.00 2015-01-26 08:04:37.625 026 12531.55 199.97 54702.50 88888.00 2015-01-26 08:04:37.750 026 12531.52 199.95 54702.47 88888.00 2015-01-26 08:04:37.875 026 12531.50 199.95 54702.47 88888.00 2015-01-26 08:04:38.000 026 12531.52 199.93 54702.45 88888.00 2015-01-26 08:04:38.125 026 12531.55 199.95 54702.47 88888.00 2015-01-26 08:04:38.250 026 12531.50 199.97 54702.47 88888.00 2015-01-26 08:04:38.375 026 12531.52 199.95 54702.47 88888.00 2015-01-26 08:04:38.500 026 12531.50 199.95 54702.45 88888.00 2015-01-26 08:04:38.625 026 12531.48 199.93 54702.47 88888.00 2015-01-26 08:04:38.750 026 12531.48 199.93 54702.50 88888.00 2015-01-26 08:04:38.875 026 12531.45 199.93 54702.50 88888.00 2015-01-26 08:04:39.000 026 12531.48 199.95 54702.50 88888.00 2015-01-26 08:04:39.125 026 12531.50 199.93 54702.50 88888.00 2015-01-26 08:04:39.250 026 12531.50 199.88 54702.50 88888.00 2015-01-26 08:04:39.375 026 12531.55 199.88 54702.47 88888.00 2015-01-26 08:04:39.500 026 12531.45 199.85 54702.47 88888.00 2015-01-26 08:04:39.625 026 12531.42 199.85 54702.47 88888.00 2015-01-26 08:04:39.750 026 12531.50 199.88 54702.47 88888.00 2015-01-26 08:04:39.875 026 12531.55 199.88 54702.47 88888.00 2015-01-26 08:04:40.000 026 12531.52 199.85 54702.50 88888.00 2015-01-26 08:04:40.125 026 12531.48 199.88 54702.50 88888.00 2015-01-26 08:04:40.250 026 12531.45 199.85 54702.50 88888.00 2015-01-26 08:04:40.375 026 12531.48 199.88 54702.47 88888.00 2015-01-26 08:04:40.500 026 12531.42 199.82 54702.45 88888.00 2015-01-26 08:04:40.625 026 12531.48 199.85 54702.47 88888.00 2015-01-26 08:04:40.750 026 12531.45 199.90 54702.47 88888.00 2015-01-26 08:04:40.875 026 12531.48 199.88 54702.47 88888.00 2015-01-26 08:04:41.000 026 12531.50 199.82 54702.43 88888.00 2015-01-26 08:04:41.125 026 12531.45 199.85 54702.45 88888.00 2015-01-26 08:04:41.250 026 12531.40 199.80 54702.47 88888.00 2015-01-26 08:04:41.375 026 12531.45 199.82 54702.47 88888.00 2015-01-26 08:04:41.500 026 12531.45 199.82 54702.47 88888.00 2015-01-26 08:04:41.625 026 12531.42 199.78 54702.45 88888.00 2015-01-26 08:04:41.750 026 12531.42 199.78 54702.45 88888.00 2015-01-26 08:04:41.875 026 12531.42 199.80 54702.45 88888.00 2015-01-26 08:04:42.000 026 12531.40 199.80 54702.45 88888.00 2015-01-26 08:04:42.125 026 12531.38 199.82 54702.47 88888.00 2015-01-26 08:04:42.250 026 12531.38 199.78 54702.50 88888.00 2015-01-26 08:04:42.375 026 12531.40 199.72 54702.47 88888.00 2015-01-26 08:04:42.500 026 12531.40 199.72 54702.47 88888.00 2015-01-26 08:04:42.625 026 12531.38 199.75 54702.53 88888.00 2015-01-26 08:04:42.750 026 12531.35 199.75 54702.53 88888.00 2015-01-26 08:04:42.875 026 12531.35 199.75 54702.50 88888.00 2015-01-26 08:04:43.000 026 12531.33 199.70 54702.50 88888.00 2015-01-26 08:04:43.125 026 12531.30 199.72 54702.53 88888.00 2015-01-26 08:04:43.250 026 12531.25 199.78 54702.55 88888.00 2015-01-26 08:04:43.375 026 12531.27 199.75 54702.55 88888.00 2015-01-26 08:04:43.500 026 12531.25 199.72 54702.50 88888.00 2015-01-26 08:04:43.625 026 12531.27 199.70 54702.50 88888.00 2015-01-26 08:04:43.750 026 12531.25 199.68 54702.50 88888.00 2015-01-26 08:04:43.875 026 12531.20 199.68 54702.50 88888.00 2015-01-26 08:04:44.000 026 12531.20 199.70 54702.50 88888.00 2015-01-26 08:04:44.125 026 12531.25 199.70 54702.53 88888.00 2015-01-26 08:04:44.250 026 12531.23 199.68 54702.55 88888.00 2015-01-26 08:04:44.375 026 12531.25 199.70 54702.53 88888.00 2015-01-26 08:04:44.500 026 12531.27 199.68 54702.53 88888.00 2015-01-26 08:04:44.625 026 12531.23 199.68 54702.53 88888.00 2015-01-26 08:04:44.750 026 12531.12 199.68 54702.53 88888.00 2015-01-26 08:04:44.875 026 12531.15 199.65 54702.55 88888.00 2015-01-26 08:04:45.000 026 12531.17 199.65 54702.53 88888.00 2015-01-26 08:04:45.125 026 12531.17 199.68 54702.55 88888.00 2015-01-26 08:04:45.250 026 12531.15 199.65 54702.53 88888.00 2015-01-26 08:04:45.375 026 12531.23 199.65 54702.53 88888.00 2015-01-26 08:04:45.500 026 12531.20 199.65 54702.55 88888.00 2015-01-26 08:04:45.625 026 12531.23 199.65 54702.55 88888.00 2015-01-26 08:04:45.750 026 12531.23 199.65 54702.57 88888.00 2015-01-26 08:04:45.875 026 12531.20 199.62 54702.57 88888.00 2015-01-26 08:04:46.000 026 12531.20 199.60 54702.55 88888.00 2015-01-26 08:04:46.125 026 12531.17 199.57 54702.55 88888.00 2015-01-26 08:04:46.250 026 12531.10 199.55 54702.55 88888.00 2015-01-26 08:04:46.375 026 12531.12 199.57 54702.55 88888.00 2015-01-26 08:04:46.500 026 12531.17 199.57 54702.53 88888.00 2015-01-26 08:04:46.625 026 12531.15 199.57 54702.55 88888.00 2015-01-26 08:04:46.750 026 12531.10 199.55 54702.55 88888.00 2015-01-26 08:04:46.875 026 12531.10 199.53 54702.55 88888.00 2015-01-26 08:04:47.000 026 12531.08 199.55 54702.55 88888.00 2015-01-26 08:04:47.125 026 12531.02 199.53 54702.57 88888.00 2015-01-26 08:04:47.250 026 12530.95 199.53 54702.57 88888.00 2015-01-26 08:04:47.375 026 12530.95 199.55 54702.57 88888.00 2015-01-26 08:04:47.500 026 12530.92 199.53 54702.57 88888.00 2015-01-26 08:04:47.625 026 12530.90 199.53 54702.57 88888.00 2015-01-26 08:04:47.750 026 12530.92 199.53 54702.57 88888.00 2015-01-26 08:04:47.875 026 12531.00 199.53 54702.55 88888.00 2015-01-26 08:04:48.000 026 12531.00 199.47 54702.55 88888.00 2015-01-26 08:04:48.125 026 12531.00 199.50 54702.57 88888.00 2015-01-26 08:04:48.250 026 12531.00 199.47 54702.57 88888.00 2015-01-26 08:04:48.375 026 12531.08 199.47 54702.55 88888.00 2015-01-26 08:04:48.500 026 12531.08 199.47 54702.55 88888.00 2015-01-26 08:04:48.625 026 12531.08 199.50 54702.57 88888.00 2015-01-26 08:04:48.750 026 12531.05 199.47 54702.55 88888.00 2015-01-26 08:04:48.875 026 12531.05 199.43 54702.55 88888.00 2015-01-26 08:04:49.000 026 12530.95 199.43 54702.55 88888.00 2015-01-26 08:04:49.125 026 12531.00 199.45 54702.55 88888.00 2015-01-26 08:04:49.250 026 12531.05 199.43 54702.55 88888.00 2015-01-26 08:04:49.375 026 12531.08 199.40 54702.55 88888.00 2015-01-26 08:04:49.500 026 12531.00 199.40 54702.55 88888.00 2015-01-26 08:04:49.625 026 12531.02 199.40 54702.57 88888.00 2015-01-26 08:04:49.750 026 12531.05 199.43 54702.55 88888.00 2015-01-26 08:04:49.875 026 12531.05 199.40 54702.57 88888.00 2015-01-26 08:04:50.000 026 12530.98 199.43 54702.55 88888.00 2015-01-26 08:04:50.125 026 12531.00 199.43 54702.57 88888.00 2015-01-26 08:04:50.250 026 12531.05 199.40 54702.57 88888.00 2015-01-26 08:04:50.375 026 12531.10 199.40 54702.55 88888.00 2015-01-26 08:04:50.500 026 12531.10 199.40 54702.55 88888.00 2015-01-26 08:04:50.625 026 12531.08 199.40 54702.57 88888.00 2015-01-26 08:04:50.750 026 12531.00 199.35 54702.55 88888.00 2015-01-26 08:04:50.875 026 12530.98 199.35 54702.55 88888.00 2015-01-26 08:04:51.000 026 12531.02 199.38 54702.55 88888.00 2015-01-26 08:04:51.125 026 12531.08 199.38 54702.55 88888.00 2015-01-26 08:04:51.250 026 12531.08 199.38 54702.57 88888.00 2015-01-26 08:04:51.375 026 12531.08 199.40 54702.55 88888.00 2015-01-26 08:04:51.500 026 12531.00 199.40 54702.55 88888.00 2015-01-26 08:04:51.625 026 12531.00 199.40 54702.55 88888.00 2015-01-26 08:04:51.750 026 12530.98 199.35 54702.53 88888.00 2015-01-26 08:04:51.875 026 12530.90 199.35 54702.55 88888.00 2015-01-26 08:04:52.000 026 12530.92 199.35 54702.55 88888.00 2015-01-26 08:04:52.125 026 12530.92 199.40 54702.55 88888.00 2015-01-26 08:04:52.250 026 12530.85 199.38 54702.55 88888.00 2015-01-26 08:04:52.375 026 12530.90 199.35 54702.55 88888.00 2015-01-26 08:04:52.500 026 12530.90 199.35 54702.53 88888.00 2015-01-26 08:04:52.625 026 12530.88 199.35 54702.55 88888.00 2015-01-26 08:04:52.750 026 12530.85 199.32 54702.53 88888.00 2015-01-26 08:04:52.875 026 12530.92 199.38 54702.55 88888.00 2015-01-26 08:04:53.000 026 12530.92 199.35 54702.53 88888.00 2015-01-26 08:04:53.125 026 12530.92 199.38 54702.55 88888.00 2015-01-26 08:04:53.250 026 12530.85 199.35 54702.53 88888.00 2015-01-26 08:04:53.375 026 12530.80 199.35 54702.53 88888.00 2015-01-26 08:04:53.500 026 12530.83 199.35 54702.55 88888.00 2015-01-26 08:04:53.625 026 12530.83 199.35 54702.55 88888.00 2015-01-26 08:04:53.750 026 12530.88 199.32 54702.55 88888.00 2015-01-26 08:04:53.875 026 12530.90 199.30 54702.53 88888.00 2015-01-26 08:04:54.000 026 12530.92 199.32 54702.55 88888.00 2015-01-26 08:04:54.125 026 12530.92 199.35 54702.55 88888.00 2015-01-26 08:04:54.250 026 12530.85 199.35 54702.55 88888.00 2015-01-26 08:04:54.375 026 12530.90 199.35 54702.55 88888.00 2015-01-26 08:04:54.500 026 12530.90 199.32 54702.50 88888.00 2015-01-26 08:04:54.625 026 12530.90 199.35 54702.53 88888.00 2015-01-26 08:04:54.750 026 12530.88 199.32 54702.53 88888.00 2015-01-26 08:04:54.875 026 12530.83 199.32 54702.53 88888.00 2015-01-26 08:04:55.000 026 12530.85 199.32 54702.55 88888.00 2015-01-26 08:04:55.125 026 12530.83 199.35 54702.55 88888.00 2015-01-26 08:04:55.250 026 12530.83 199.35 54702.55 88888.00 2015-01-26 08:04:55.375 026 12530.85 199.35 54702.55 88888.00 2015-01-26 08:04:55.500 026 12530.85 199.38 54702.57 88888.00 2015-01-26 08:04:55.625 026 12530.88 199.35 54702.55 88888.00 2015-01-26 08:04:55.750 026 12530.85 199.32 54702.55 88888.00 2015-01-26 08:04:55.875 026 12530.83 199.32 54702.57 88888.00 2015-01-26 08:04:56.000 026 12530.83 199.35 54702.60 88888.00 2015-01-26 08:04:56.125 026 12530.88 199.32 54702.57 88888.00 2015-01-26 08:04:56.250 026 12530.88 199.35 54702.57 88888.00 2015-01-26 08:04:56.375 026 12530.90 199.35 54702.57 88888.00 2015-01-26 08:04:56.500 026 12530.80 199.32 54702.57 88888.00 2015-01-26 08:04:56.625 026 12530.75 199.35 54702.57 88888.00 2015-01-26 08:04:56.750 026 12530.73 199.32 54702.55 88888.00 2015-01-26 08:04:56.875 026 12530.70 199.32 54702.57 88888.00 2015-01-26 08:04:57.000 026 12530.77 199.35 54702.53 88888.00 2015-01-26 08:04:57.125 026 12530.80 199.38 54702.57 88888.00 2015-01-26 08:04:57.250 026 12530.75 199.38 54702.57 88888.00 2015-01-26 08:04:57.375 026 12530.80 199.32 54702.55 88888.00 2015-01-26 08:04:57.500 026 12530.77 199.35 54702.55 88888.00 2015-01-26 08:04:57.625 026 12530.75 199.35 54702.57 88888.00 2015-01-26 08:04:57.750 026 12530.77 199.35 54702.55 88888.00 2015-01-26 08:04:57.875 026 12530.83 199.35 54702.57 88888.00 2015-01-26 08:04:58.000 026 12530.80 199.38 54702.55 88888.00 2015-01-26 08:04:58.125 026 12530.80 199.35 54702.55 88888.00 2015-01-26 08:04:58.250 026 12530.83 199.35 54702.55 88888.00 2015-01-26 08:04:58.375 026 12530.85 199.32 54702.55 88888.00 2015-01-26 08:04:58.500 026 12530.85 199.35 54702.57 88888.00 2015-01-26 08:04:58.625 026 12530.83 199.38 54702.65 88888.00 2015-01-26 08:04:58.750 026 12530.77 199.38 54702.60 88888.00 2015-01-26 08:04:58.875 026 12530.77 199.35 54702.57 88888.00 2015-01-26 08:04:59.000 026 12530.77 199.32 54702.57 88888.00 2015-01-26 08:04:59.125 026 12530.77 199.35 54702.57 88888.00 2015-01-26 08:04:59.250 026 12530.75 199.38 54702.60 88888.00 2015-01-26 08:04:59.375 026 12530.77 199.40 54702.60 88888.00 2015-01-26 08:04:59.500 026 12530.75 199.38 54702.60 88888.00 2015-01-26 08:04:59.625 026 12530.77 199.38 54702.60 88888.00 2015-01-26 08:04:59.750 026 12530.80 199.38 54702.60 88888.00 2015-01-26 08:04:59.875 026 12530.85 199.38 54702.57 88888.00 2015-01-26 08:05:00.000 026 12530.83 199.40 54702.57 88888.00 2015-01-26 08:05:00.125 026 12530.77 199.38 54702.57 88888.00 2015-01-26 08:05:00.250 026 12530.70 199.38 54702.57 88888.00 2015-01-26 08:05:00.375 026 12530.75 199.35 54702.60 88888.00 2015-01-26 08:05:00.500 026 12530.77 199.35 54702.60 88888.00 2015-01-26 08:05:00.625 026 12530.77 199.40 54702.60 88888.00 2015-01-26 08:05:00.750 026 12530.83 199.40 54702.60 88888.00 2015-01-26 08:05:00.875 026 12530.85 199.40 54702.60 88888.00 2015-01-26 08:05:01.000 026 12530.83 199.40 54702.55 88888.00 2015-01-26 08:05:01.125 026 12530.80 199.40 54702.57 88888.00 2015-01-26 08:05:01.250 026 12530.77 199.43 54702.60 88888.00 2015-01-26 08:05:01.375 026 12530.73 199.43 54702.57 88888.00 2015-01-26 08:05:01.500 026 12530.77 199.45 54702.57 88888.00 2015-01-26 08:05:01.625 026 12530.80 199.45 54702.57 88888.00 2015-01-26 08:05:01.750 026 12530.80 199.43 54702.55 88888.00 2015-01-26 08:05:01.875 026 12530.83 199.40 54702.57 88888.00 2015-01-26 08:05:02.000 026 12530.85 199.43 54702.55 88888.00 2015-01-26 08:05:02.125 026 12530.88 199.43 54702.55 88888.00 2015-01-26 08:05:02.250 026 12530.88 199.43 54702.55 88888.00 2015-01-26 08:05:02.375 026 12530.88 199.43 54702.55 88888.00 2015-01-26 08:05:02.500 026 12530.85 199.45 54702.57 88888.00 2015-01-26 08:05:02.625 026 12530.85 199.43 54702.57 88888.00 2015-01-26 08:05:02.750 026 12530.88 199.40 54702.55 88888.00 2015-01-26 08:05:02.875 026 12530.85 199.43 54702.53 88888.00 2015-01-26 08:05:03.000 026 12530.92 199.43 54702.50 88888.00 2015-01-26 08:05:03.125 026 12530.83 199.43 54702.55 88888.00 2015-01-26 08:05:03.250 026 12530.80 199.47 54702.57 88888.00 2015-01-26 08:05:03.375 026 12530.83 199.47 54702.57 88888.00 2015-01-26 08:05:03.500 026 12530.85 199.47 54702.55 88888.00 2015-01-26 08:05:03.625 026 12530.83 199.50 54702.55 88888.00 2015-01-26 08:05:03.750 026 12530.85 199.53 54702.55 88888.00 2015-01-26 08:05:03.875 026 12530.85 199.50 54702.53 88888.00 2015-01-26 08:05:04.000 026 12530.85 199.53 54702.55 88888.00 2015-01-26 08:05:04.125 026 12530.85 199.55 54702.55 88888.00 2015-01-26 08:05:04.250 026 12530.83 199.53 54702.53 88888.00 2015-01-26 08:05:04.375 026 12530.90 199.47 54702.55 88888.00 2015-01-26 08:05:04.500 026 12530.90 199.50 54702.55 88888.00 2015-01-26 08:05:04.625 026 12530.92 199.47 54702.53 88888.00 2015-01-26 08:05:04.750 026 12530.88 199.53 54702.53 88888.00 2015-01-26 08:05:04.875 026 12530.85 199.57 54702.53 88888.00 2015-01-26 08:05:05.000 026 12530.92 199.53 54702.50 88888.00 2015-01-26 08:05:05.125 026 12530.88 199.50 54702.47 88888.00 2015-01-26 08:05:05.250 026 12530.83 199.50 54702.47 88888.00 2015-01-26 08:05:05.375 026 12530.80 199.53 54702.50 88888.00 2015-01-26 08:05:05.500 026 12530.77 199.53 54702.55 88888.00 2015-01-26 08:05:05.625 026 12530.83 199.53 54702.55 88888.00 2015-01-26 08:05:05.750 026 12530.85 199.55 54702.57 88888.00 2015-01-26 08:05:05.875 026 12530.85 199.55 54702.57 88888.00 2015-01-26 08:05:06.000 026 12530.85 199.57 54702.55 88888.00 2015-01-26 08:05:06.125 026 12530.88 199.55 54702.55 88888.00 2015-01-26 08:05:06.250 026 12530.83 199.57 54702.57 88888.00 2015-01-26 08:05:06.375 026 12530.92 199.57 54702.55 88888.00 2015-01-26 08:05:06.500 026 12530.95 199.57 54702.53 88888.00 2015-01-26 08:05:06.625 026 12530.90 199.57 54702.55 88888.00 2015-01-26 08:05:06.750 026 12530.85 199.55 54702.55 88888.00 2015-01-26 08:05:06.875 026 12530.85 199.60 54702.55 88888.00 2015-01-26 08:05:07.000 026 12530.88 199.60 54702.55 88888.00 2015-01-26 08:05:07.125 026 12530.83 199.57 54702.55 88888.00 2015-01-26 08:05:07.250 026 12530.83 199.55 54702.53 88888.00 2015-01-26 08:05:07.375 026 12530.85 199.57 54702.53 88888.00 2015-01-26 08:05:07.500 026 12530.85 199.62 54702.53 88888.00 2015-01-26 08:05:07.625 026 12530.83 199.60 54702.50 88888.00 2015-01-26 08:05:07.750 026 12530.80 199.60 54702.53 88888.00 2015-01-26 08:05:07.875 026 12530.83 199.60 54702.53 88888.00 2015-01-26 08:05:08.000 026 12530.83 199.55 54702.53 88888.00 2015-01-26 08:05:08.125 026 12530.85 199.57 54702.55 88888.00 2015-01-26 08:05:08.250 026 12530.88 199.57 54702.55 88888.00 2015-01-26 08:05:08.375 026 12530.90 199.60 54702.55 88888.00 2015-01-26 08:05:08.500 026 12530.88 199.62 54702.57 88888.00 2015-01-26 08:05:08.625 026 12530.90 199.65 54702.57 88888.00 2015-01-26 08:05:08.750 026 12530.92 199.65 54702.55 88888.00 2015-01-26 08:05:08.875 026 12530.95 199.62 54702.53 88888.00 2015-01-26 08:05:09.000 026 12530.92 199.62 54702.53 88888.00 2015-01-26 08:05:09.125 026 12530.95 199.68 54702.55 88888.00 2015-01-26 08:05:09.250 026 12530.90 199.62 54702.55 88888.00 2015-01-26 08:05:09.375 026 12530.88 199.68 54702.55 88888.00 2015-01-26 08:05:09.500 026 12530.83 199.62 54702.53 88888.00 2015-01-26 08:05:09.625 026 12530.80 199.65 54702.55 88888.00 2015-01-26 08:05:09.750 026 12530.77 199.65 54702.57 88888.00 2015-01-26 08:05:09.875 026 12530.75 199.60 54702.55 88888.00 2015-01-26 08:05:10.000 026 12530.75 199.65 54702.53 88888.00 2015-01-26 08:05:10.125 026 12530.77 199.68 54702.55 88888.00 2015-01-26 08:05:10.250 026 12530.80 199.62 54702.53 88888.00 2015-01-26 08:05:10.375 026 12530.83 199.62 54702.50 88888.00 2015-01-26 08:05:10.500 026 12530.83 199.68 54702.53 88888.00 2015-01-26 08:05:10.625 026 12530.83 199.70 54702.55 88888.00 2015-01-26 08:05:10.750 026 12530.85 199.70 54702.55 88888.00 2015-01-26 08:05:10.875 026 12530.85 199.68 54702.53 88888.00 2015-01-26 08:05:11.000 026 12530.85 199.62 54702.50 88888.00 2015-01-26 08:05:11.125 026 12530.85 199.65 54702.47 88888.00 2015-01-26 08:05:11.250 026 12530.77 199.65 54702.53 88888.00 2015-01-26 08:05:11.375 026 12530.80 199.68 54702.55 88888.00 2015-01-26 08:05:11.500 026 12530.80 199.70 54702.55 88888.00 2015-01-26 08:05:11.625 026 12530.83 199.70 54702.53 88888.00 2015-01-26 08:05:11.750 026 12530.77 199.68 54702.50 88888.00 2015-01-26 08:05:11.875 026 12530.77 199.68 54702.50 88888.00 2015-01-26 08:05:12.000 026 12530.83 199.70 54702.53 88888.00 2015-01-26 08:05:12.125 026 12530.90 199.72 54702.53 88888.00 2015-01-26 08:05:12.250 026 12530.90 199.70 54702.53 88888.00 2015-01-26 08:05:12.375 026 12530.90 199.75 54702.50 88888.00 2015-01-26 08:05:12.500 026 12530.83 199.78 54702.50 88888.00 2015-01-26 08:05:12.625 026 12530.83 199.75 54702.53 88888.00 2015-01-26 08:05:12.750 026 12530.80 199.72 54702.50 88888.00 2015-01-26 08:05:12.875 026 12530.75 199.75 54702.53 88888.00 2015-01-26 08:05:13.000 026 12530.83 199.72 54702.55 88888.00 2015-01-26 08:05:13.125 026 12530.88 199.72 54702.55 88888.00 2015-01-26 08:05:13.250 026 12530.90 199.75 54702.53 88888.00 2015-01-26 08:05:13.375 026 12530.95 199.78 54702.53 88888.00 2015-01-26 08:05:13.500 026 12531.02 199.80 54702.53 88888.00 2015-01-26 08:05:13.625 026 12531.10 199.80 54702.53 88888.00 2015-01-26 08:05:13.750 026 12531.05 199.80 54702.53 88888.00 2015-01-26 08:05:13.875 026 12530.98 199.78 54702.53 88888.00 2015-01-26 08:05:14.000 026 12530.95 199.75 54702.53 88888.00 2015-01-26 08:05:14.125 026 12531.00 199.78 54702.53 88888.00 2015-01-26 08:05:14.250 026 12530.95 199.80 54702.55 88888.00 2015-01-26 08:05:14.375 026 12530.95 199.80 54702.53 88888.00 2015-01-26 08:05:14.500 026 12531.00 199.78 54702.50 88888.00 2015-01-26 08:05:14.625 026 12530.95 199.78 54702.50 88888.00 2015-01-26 08:05:14.750 026 12530.98 199.80 54702.55 88888.00 2015-01-26 08:05:14.875 026 12530.98 199.80 54702.53 88888.00 2015-01-26 08:05:15.000 026 12530.92 199.80 54702.50 88888.00 2015-01-26 08:05:15.125 026 12530.92 199.82 54702.53 88888.00 2015-01-26 08:05:15.250 026 12530.95 199.82 54702.55 88888.00 2015-01-26 08:05:15.375 026 12531.02 199.82 54702.55 88888.00 2015-01-26 08:05:15.500 026 12531.02 199.80 54702.50 88888.00 2015-01-26 08:05:15.625 026 12531.00 199.80 54702.47 88888.00 2015-01-26 08:05:15.750 026 12531.05 199.80 54702.50 88888.00 2015-01-26 08:05:15.875 026 12531.10 199.82 54702.50 88888.00 2015-01-26 08:05:16.000 026 12531.08 199.82 54702.47 88888.00 2015-01-26 08:05:16.125 026 12530.98 199.85 54702.50 88888.00 2015-01-26 08:05:16.250 026 12530.90 199.85 54702.53 88888.00 2015-01-26 08:05:16.375 026 12530.92 199.88 54702.53 88888.00 2015-01-26 08:05:16.500 026 12530.98 199.88 54702.53 88888.00 2015-01-26 08:05:16.625 026 12531.05 199.88 54702.50 88888.00 2015-01-26 08:05:16.750 026 12531.15 199.90 54702.47 88888.00 2015-01-26 08:05:16.875 026 12531.08 199.90 54702.47 88888.00 2015-01-26 08:05:17.000 026 12531.08 199.90 54702.47 88888.00 2015-01-26 08:05:17.125 026 12531.02 199.90 54702.50 88888.00 2015-01-26 08:05:17.250 026 12531.00 199.88 54702.50 88888.00 2015-01-26 08:05:17.375 026 12531.15 199.90 54702.50 88888.00 2015-01-26 08:05:17.500 026 12531.23 199.88 54702.47 88888.00 2015-01-26 08:05:17.625 026 12531.12 199.88 54702.47 88888.00 2015-01-26 08:05:17.750 026 12531.12 199.90 54702.47 88888.00 2015-01-26 08:05:17.875 026 12531.15 199.90 54702.50 88888.00 2015-01-26 08:05:18.000 026 12531.17 199.90 54702.50 88888.00 2015-01-26 08:05:18.125 026 12531.17 199.90 54702.50 88888.00 2015-01-26 08:05:18.250 026 12531.17 199.88 54702.47 88888.00 2015-01-26 08:05:18.375 026 12531.25 199.90 54702.47 88888.00 2015-01-26 08:05:18.500 026 12531.25 199.93 54702.47 88888.00 2015-01-26 08:05:18.625 026 12531.25 199.90 54702.47 88888.00 2015-01-26 08:05:18.750 026 12531.25 199.90 54702.45 88888.00 2015-01-26 08:05:18.875 026 12531.33 199.90 54702.43 88888.00 2015-01-26 08:05:19.000 026 12531.30 199.95 54702.45 88888.00 2015-01-26 08:05:19.125 026 12531.27 199.95 54702.45 88888.00 2015-01-26 08:05:19.250 026 12531.27 199.95 54702.47 88888.00 2015-01-26 08:05:19.375 026 12531.30 199.95 54702.47 88888.00 2015-01-26 08:05:19.500 026 12531.33 199.93 54702.47 88888.00 2015-01-26 08:05:19.625 026 12531.33 199.97 54702.47 88888.00 2015-01-26 08:05:19.750 026 12531.33 199.97 54702.47 88888.00 2015-01-26 08:05:19.875 026 12531.38 199.97 54702.47 88888.00 2015-01-26 08:05:20.000 026 12531.38 199.97 54702.47 88888.00 2015-01-26 08:05:20.125 026 12531.35 199.97 54702.53 88888.00 2015-01-26 08:05:20.250 026 12531.35 199.97 54702.53 88888.00 2015-01-26 08:05:20.375 026 12531.33 200.00 54702.53 88888.00 2015-01-26 08:05:20.500 026 12531.30 199.97 54702.53 88888.00 2015-01-26 08:05:20.625 026 12531.30 199.97 54702.53 88888.00 2015-01-26 08:05:20.750 026 12531.42 199.97 54702.50 88888.00 2015-01-26 08:05:20.875 026 12531.50 199.97 54702.50 88888.00 2015-01-26 08:05:21.000 026 12531.50 200.00 54702.50 88888.00 2015-01-26 08:05:21.125 026 12531.55 200.00 54702.50 88888.00 2015-01-26 08:05:21.250 026 12531.62 200.00 54702.50 88888.00 2015-01-26 08:05:21.375 026 12531.58 200.00 54702.50 88888.00 2015-01-26 08:05:21.500 026 12531.60 200.00 54702.50 88888.00 2015-01-26 08:05:21.625 026 12531.58 200.00 54702.47 88888.00 2015-01-26 08:05:21.750 026 12531.52 200.00 54702.47 88888.00 2015-01-26 08:05:21.875 026 12531.55 200.05 54702.50 88888.00 2015-01-26 08:05:22.000 026 12531.55 200.05 54702.53 88888.00 2015-01-26 08:05:22.125 026 12531.50 200.03 54702.53 88888.00 2015-01-26 08:05:22.250 026 12531.48 200.05 54702.50 88888.00 2015-01-26 08:05:22.375 026 12531.50 200.05 54702.47 88888.00 2015-01-26 08:05:22.500 026 12531.58 200.07 54702.47 88888.00 2015-01-26 08:05:22.625 026 12531.58 200.07 54702.47 88888.00 2015-01-26 08:05:22.750 026 12531.60 200.07 54702.45 88888.00 2015-01-26 08:05:22.875 026 12531.67 200.05 54702.47 88888.00 2015-01-26 08:05:23.000 026 12531.67 200.05 54702.45 88888.00 2015-01-26 08:05:23.125 026 12531.65 200.07 54702.47 88888.00 2015-01-26 08:05:23.250 026 12531.62 200.07 54702.50 88888.00 2015-01-26 08:05:23.375 026 12531.62 200.07 54702.47 88888.00 2015-01-26 08:05:23.500 026 12531.58 200.10 54702.47 88888.00 2015-01-26 08:05:23.625 026 12531.55 200.10 54702.50 88888.00 2015-01-26 08:05:23.750 026 12531.60 200.10 54702.50 88888.00 2015-01-26 08:05:23.875 026 12531.62 200.12 54702.47 88888.00 2015-01-26 08:05:24.000 026 12531.67 200.12 54702.50 88888.00 2015-01-26 08:05:24.125 026 12531.67 200.10 54702.50 88888.00 2015-01-26 08:05:24.250 026 12531.75 200.10 54702.47 88888.00 2015-01-26 08:05:24.375 026 12531.85 200.10 54702.47 88888.00 2015-01-26 08:05:24.500 026 12531.85 200.15 54702.47 88888.00 2015-01-26 08:05:24.625 026 12531.85 200.15 54702.47 88888.00 2015-01-26 08:05:24.750 026 12531.88 200.15 54702.47 88888.00 2015-01-26 08:05:24.875 026 12531.92 200.12 54702.47 88888.00 2015-01-26 08:05:25.000 026 12531.88 200.10 54702.45 88888.00 2015-01-26 08:05:25.125 026 12531.83 200.12 54702.47 88888.00 2015-01-26 08:05:25.250 026 12531.77 200.15 54702.47 88888.00 2015-01-26 08:05:25.375 026 12531.77 200.18 54702.47 88888.00 2015-01-26 08:05:25.500 026 12531.77 200.18 54702.45 88888.00 2015-01-26 08:05:25.625 026 12531.75 200.12 54702.47 88888.00 2015-01-26 08:05:25.750 026 12531.77 200.12 54702.47 88888.00 2015-01-26 08:05:25.875 026 12531.75 200.15 54702.45 88888.00 2015-01-26 08:05:26.000 026 12531.80 200.18 54702.45 88888.00 2015-01-26 08:05:26.125 026 12531.80 200.18 54702.50 88888.00 2015-01-26 08:05:26.250 026 12531.83 200.12 54702.50 88888.00 2015-01-26 08:05:26.375 026 12531.88 200.15 54702.47 88888.00 2015-01-26 08:05:26.500 026 12531.83 200.12 54702.45 88888.00 2015-01-26 08:05:26.625 026 12531.80 200.18 54702.45 88888.00 2015-01-26 08:05:26.750 026 12531.88 200.18 54702.47 88888.00 2015-01-26 08:05:26.875 026 12531.90 200.15 54702.47 88888.00 2015-01-26 08:05:27.000 026 12531.90 200.18 54702.47 88888.00 2015-01-26 08:05:27.125 026 12531.77 200.15 54702.47 88888.00 2015-01-26 08:05:27.250 026 12531.70 200.18 54702.45 88888.00 2015-01-26 08:05:27.375 026 12531.73 200.20 54702.47 88888.00 2015-01-26 08:05:27.500 026 12531.83 200.20 54702.47 88888.00 2015-01-26 08:05:27.625 026 12531.90 200.18 54702.47 88888.00 2015-01-26 08:05:27.750 026 12531.92 200.20 54702.47 88888.00 2015-01-26 08:05:27.875 026 12531.92 200.20 54702.43 88888.00 2015-01-26 08:05:28.000 026 12531.90 200.22 54702.43 88888.00 2015-01-26 08:05:28.125 026 12531.92 200.20 54702.47 88888.00 2015-01-26 08:05:28.250 026 12531.92 200.20 54702.47 88888.00 2015-01-26 08:05:28.375 026 12531.95 200.22 54702.47 88888.00 2015-01-26 08:05:28.500 026 12531.98 200.22 54702.45 88888.00 2015-01-26 08:05:28.625 026 12531.98 200.18 54702.45 88888.00 2015-01-26 08:05:28.750 026 12531.92 200.20 54702.45 88888.00 2015-01-26 08:05:28.875 026 12532.00 200.20 54702.47 88888.00 2015-01-26 08:05:29.000 026 12532.00 200.20 54702.47 88888.00 2015-01-26 08:05:29.125 026 12532.08 200.20 54702.50 88888.00 2015-01-26 08:05:29.250 026 12532.08 200.20 54702.47 88888.00 2015-01-26 08:05:29.375 026 12532.05 200.20 54702.47 88888.00 2015-01-26 08:05:29.500 026 12532.02 200.20 54702.47 88888.00 2015-01-26 08:05:29.625 026 12532.02 200.20 54702.50 88888.00 2015-01-26 08:05:29.750 026 12532.02 200.22 54702.50 88888.00 2015-01-26 08:05:29.875 026 12532.00 200.20 54702.47 88888.00 2015-01-26 08:05:30.000 026 12532.00 200.18 54702.43 88888.00 2015-01-26 08:05:30.125 026 12532.08 200.20 54702.45 88888.00 2015-01-26 08:05:30.250 026 12532.15 200.20 54702.50 88888.00 2015-01-26 08:05:30.375 026 12532.15 200.22 54702.47 88888.00 2015-01-26 08:05:30.500 026 12532.12 200.22 54702.47 88888.00 2015-01-26 08:05:30.625 026 12532.15 200.22 54702.47 88888.00 2015-01-26 08:05:30.750 026 12532.12 200.20 54702.50 88888.00 2015-01-26 08:05:30.875 026 12532.15 200.18 54702.47 88888.00 2015-01-26 08:05:31.000 026 12532.15 200.15 54702.45 88888.00 2015-01-26 08:05:31.125 026 12532.10 200.20 54702.50 88888.00 2015-01-26 08:05:31.250 026 12532.15 200.20 54702.55 88888.00 2015-01-26 08:05:31.375 026 12532.27 200.20 54702.53 88888.00 2015-01-26 08:05:31.500 026 12532.27 200.18 54702.55 88888.00 2015-01-26 08:05:31.625 026 12532.20 200.20 54702.53 88888.00 2015-01-26 08:05:31.750 026 12532.12 200.20 54702.50 88888.00 2015-01-26 08:05:31.875 026 12532.17 200.20 54702.50 88888.00 2015-01-26 08:05:32.000 026 12532.25 200.18 54702.50 88888.00 2015-01-26 08:05:32.125 026 12532.27 200.20 54702.53 88888.00 2015-01-26 08:05:32.250 026 12532.25 200.20 54702.53 88888.00 2015-01-26 08:05:32.375 026 12532.23 200.20 54702.53 88888.00 2015-01-26 08:05:32.500 026 12532.20 200.18 54702.53 88888.00 2015-01-26 08:05:32.625 026 12532.33 200.20 54702.50 88888.00 2015-01-26 08:05:32.750 026 12532.33 200.18 54702.53 88888.00 2015-01-26 08:05:32.875 026 12532.30 200.18 54702.50 88888.00 2015-01-26 08:05:33.000 026 12532.33 200.20 54702.53 88888.00 2015-01-26 08:05:33.125 026 12532.33 200.20 54702.50 88888.00 2015-01-26 08:05:33.250 026 12532.27 200.18 54702.50 88888.00 2015-01-26 08:05:33.375 026 12532.33 200.20 54702.50 88888.00 2015-01-26 08:05:33.500 026 12532.38 200.22 54702.53 88888.00 2015-01-26 08:05:33.625 026 12532.38 200.22 54702.53 88888.00 2015-01-26 08:05:33.750 026 12532.35 200.18 54702.53 88888.00 2015-01-26 08:05:33.875 026 12532.33 200.18 54702.53 88888.00 2015-01-26 08:05:34.000 026 12532.30 200.18 54702.50 88888.00 2015-01-26 08:05:34.125 026 12532.33 200.20 54702.53 88888.00 2015-01-26 08:05:34.250 026 12532.35 200.18 54702.53 88888.00 2015-01-26 08:05:34.375 026 12532.42 200.20 54702.53 88888.00 2015-01-26 08:05:34.500 026 12532.40 200.18 54702.53 88888.00 2015-01-26 08:05:34.625 026 12532.38 200.18 54702.50 88888.00 2015-01-26 08:05:34.750 026 12532.35 200.18 54702.50 88888.00 2015-01-26 08:05:34.875 026 12532.30 200.18 54702.50 88888.00 2015-01-26 08:05:35.000 026 12532.33 200.15 54702.50 88888.00 2015-01-26 08:05:35.125 026 12532.48 200.15 54702.50 88888.00 2015-01-26 08:05:35.250 026 12532.52 200.18 54702.55 88888.00 2015-01-26 08:05:35.375 026 12532.52 200.18 54702.53 88888.00 2015-01-26 08:05:35.500 026 12532.45 200.15 54702.53 88888.00 2015-01-26 08:05:35.625 026 12532.45 200.12 54702.50 88888.00 2015-01-26 08:05:35.750 026 12532.45 200.12 54702.53 88888.00 2015-01-26 08:05:35.875 026 12532.42 200.15 54702.57 88888.00 2015-01-26 08:05:36.000 026 12532.38 200.18 54702.53 88888.00 2015-01-26 08:05:36.125 026 12532.33 200.12 54702.50 88888.00 2015-01-26 08:05:36.250 026 12532.33 200.07 54702.53 88888.00 2015-01-26 08:05:36.375 026 12532.45 200.12 54702.53 88888.00 2015-01-26 08:05:36.500 026 12532.48 200.15 54702.53 88888.00 2015-01-26 08:05:36.625 026 12532.42 200.15 54702.53 88888.00 2015-01-26 08:05:36.750 026 12532.40 200.12 54702.50 88888.00 2015-01-26 08:05:36.875 026 12532.48 200.15 54702.53 88888.00 2015-01-26 08:05:37.000 026 12532.55 200.15 54702.53 88888.00 2015-01-26 08:05:37.125 026 12532.55 200.12 54702.53 88888.00 2015-01-26 08:05:37.250 026 12532.55 200.12 54702.47 88888.00 2015-01-26 08:05:37.375 026 12532.60 200.18 54702.50 88888.00 2015-01-26 08:05:37.500 026 12532.67 200.18 54702.53 88888.00 2015-01-26 08:05:37.625 026 12532.65 200.12 54702.55 88888.00 2015-01-26 08:05:37.750 026 12532.60 200.10 54702.55 88888.00 2015-01-26 08:05:37.875 026 12532.55 200.10 54702.53 88888.00 2015-01-26 08:05:38.000 026 12532.55 200.12 54702.55 88888.00 2015-01-26 08:05:38.125 026 12532.52 200.12 54702.60 88888.00 2015-01-26 08:05:38.250 026 12532.50 200.10 54702.60 88888.00 2015-01-26 08:05:38.375 026 12532.62 200.12 54702.57 88888.00 2015-01-26 08:05:38.500 026 12532.60 200.10 54702.55 88888.00 2015-01-26 08:05:38.625 026 12532.50 200.10 54702.55 88888.00 2015-01-26 08:05:38.750 026 12532.55 200.10 54702.57 88888.00 2015-01-26 08:05:38.875 026 12532.60 200.10 54702.55 88888.00 2015-01-26 08:05:39.000 026 12532.60 200.10 54702.53 88888.00 2015-01-26 08:05:39.125 026 12532.62 200.07 54702.53 88888.00 2015-01-26 08:05:39.250 026 12532.62 200.07 54702.53 88888.00 2015-01-26 08:05:39.375 026 12532.67 200.07 54702.55 88888.00 2015-01-26 08:05:39.500 026 12532.67 200.07 54702.55 88888.00 2015-01-26 08:05:39.625 026 12532.70 200.05 54702.55 88888.00 2015-01-26 08:05:39.750 026 12532.65 200.05 54702.55 88888.00 2015-01-26 08:05:39.875 026 12532.70 200.03 54702.55 88888.00 2015-01-26 08:05:40.000 026 12532.75 200.05 54702.55 88888.00 2015-01-26 08:05:40.125 026 12532.80 200.03 54702.55 88888.00 2015-01-26 08:05:40.250 026 12532.65 200.00 54702.57 88888.00 2015-01-26 08:05:40.375 026 12532.67 200.00 54702.55 88888.00 2015-01-26 08:05:40.500 026 12532.70 200.03 54702.57 88888.00 2015-01-26 08:05:40.625 026 12532.75 200.03 54702.55 88888.00 2015-01-26 08:05:40.750 026 12532.73 200.03 54702.57 88888.00 2015-01-26 08:05:40.875 026 12532.67 200.05 54702.57 88888.00 2015-01-26 08:05:41.000 026 12532.62 200.05 54702.57 88888.00 2015-01-26 08:05:41.125 026 12532.65 200.03 54702.57 88888.00 2015-01-26 08:05:41.250 026 12532.62 199.97 54702.60 88888.00 2015-01-26 08:05:41.375 026 12532.73 200.03 54702.60 88888.00 2015-01-26 08:05:41.500 026 12532.70 200.05 54702.55 88888.00 2015-01-26 08:05:41.625 026 12532.75 200.00 54702.55 88888.00 2015-01-26 08:05:41.750 026 12532.75 200.00 54702.55 88888.00 2015-01-26 08:05:41.875 026 12532.70 200.00 54702.57 88888.00 2015-01-26 08:05:42.000 026 12532.75 200.03 54702.57 88888.00 2015-01-26 08:05:42.125 026 12532.83 200.05 54702.60 88888.00 2015-01-26 08:05:42.250 026 12532.85 199.97 54702.57 88888.00 2015-01-26 08:05:42.375 026 12532.85 199.93 54702.57 88888.00 2015-01-26 08:05:42.500 026 12532.77 199.95 54702.55 88888.00 2015-01-26 08:05:42.625 026 12532.77 199.95 54702.57 88888.00 2015-01-26 08:05:42.750 026 12532.80 199.93 54702.55 88888.00 2015-01-26 08:05:42.875 026 12532.83 199.93 54702.57 88888.00 2015-01-26 08:05:43.000 026 12532.88 199.90 54702.55 88888.00 2015-01-26 08:05:43.125 026 12532.92 199.93 54702.55 88888.00 2015-01-26 08:05:43.250 026 12532.92 199.93 54702.57 88888.00 2015-01-26 08:05:43.375 026 12532.95 199.90 54702.55 88888.00 2015-01-26 08:05:43.500 026 12532.92 199.90 54702.55 88888.00 2015-01-26 08:05:43.625 026 12532.98 199.93 54702.53 88888.00 2015-01-26 08:05:43.750 026 12532.95 199.90 54702.55 88888.00 2015-01-26 08:05:43.875 026 12533.02 199.93 54702.55 88888.00 2015-01-26 08:05:44.000 026 12533.02 199.93 54702.57 88888.00 2015-01-26 08:05:44.125 026 12533.00 199.90 54702.55 88888.00 2015-01-26 08:05:44.250 026 12533.02 199.85 54702.53 88888.00 2015-01-26 08:05:44.375 026 12533.12 199.90 54702.55 88888.00 2015-01-26 08:05:44.500 026 12533.10 199.90 54702.55 88888.00 2015-01-26 08:05:44.625 026 12533.02 199.85 54702.55 88888.00 2015-01-26 08:05:44.750 026 12532.98 199.85 54702.53 88888.00 2015-01-26 08:05:44.875 026 12533.02 199.85 54702.53 88888.00 2015-01-26 08:05:45.000 026 12533.02 199.82 54702.53 88888.00 2015-01-26 08:05:45.125 026 12533.02 199.85 54702.55 88888.00 2015-01-26 08:05:45.250 026 12532.98 199.82 54702.53 88888.00 2015-01-26 08:05:45.375 026 12533.02 199.78 54702.53 88888.00 2015-01-26 08:05:45.500 026 12533.10 199.80 54702.55 88888.00 2015-01-26 08:05:45.625 026 12533.12 199.80 54702.57 88888.00 2015-01-26 08:05:45.750 026 12533.08 199.80 54702.57 88888.00 2015-01-26 08:05:45.875 026 12533.08 199.80 54702.55 88888.00 2015-01-26 08:05:46.000 026 12533.05 199.80 54702.53 88888.00 2015-01-26 08:05:46.125 026 12533.00 199.80 54702.53 88888.00 2015-01-26 08:05:46.250 026 12533.00 199.75 54702.55 88888.00 2015-01-26 08:05:46.375 026 12533.05 199.75 54702.55 88888.00 2015-01-26 08:05:46.500 026 12532.95 199.72 54702.55 88888.00 2015-01-26 08:05:46.625 026 12532.92 199.75 54702.57 88888.00 2015-01-26 08:05:46.750 026 12533.00 199.75 54702.53 88888.00 2015-01-26 08:05:46.875 026 12533.08 199.72 54702.53 88888.00 2015-01-26 08:05:47.000 026 12533.08 199.70 54702.53 88888.00 2015-01-26 08:05:47.125 026 12533.05 199.70 54702.57 88888.00 2015-01-26 08:05:47.250 026 12533.02 199.72 54702.57 88888.00 2015-01-26 08:05:47.375 026 12533.10 199.68 54702.57 88888.00 2015-01-26 08:05:47.500 026 12533.08 199.70 54702.55 88888.00 2015-01-26 08:05:47.625 026 12533.08 199.72 54702.55 88888.00 2015-01-26 08:05:47.750 026 12533.08 199.68 54702.55 88888.00 2015-01-26 08:05:47.875 026 12533.08 199.70 54702.55 88888.00 2015-01-26 08:05:48.000 026 12533.10 199.68 54702.57 88888.00 2015-01-26 08:05:48.125 026 12533.08 199.62 54702.57 88888.00 2015-01-26 08:05:48.250 026 12533.10 199.57 54702.60 88888.00 2015-01-26 08:05:48.375 026 12533.20 199.60 54702.60 88888.00 2015-01-26 08:05:48.500 026 12533.20 199.57 54702.57 88888.00 2015-01-26 08:05:48.625 026 12533.15 199.60 54702.57 88888.00 2015-01-26 08:05:48.750 026 12533.15 199.62 54702.57 88888.00 2015-01-26 08:05:48.875 026 12533.17 199.62 54702.55 88888.00 2015-01-26 08:05:49.000 026 12533.12 199.60 54702.57 88888.00 2015-01-26 08:05:49.125 026 12533.05 199.57 54702.57 88888.00 2015-01-26 08:05:49.250 026 12533.05 199.55 54702.60 88888.00 2015-01-26 08:05:49.375 026 12533.05 199.53 54702.60 88888.00 2015-01-26 08:05:49.500 026 12533.08 199.53 54702.60 88888.00 2015-01-26 08:05:49.625 026 12533.15 199.53 54702.57 88888.00 2015-01-26 08:05:49.750 026 12533.20 199.55 54702.57 88888.00 2015-01-26 08:05:49.875 026 12533.17 199.50 54702.60 88888.00 2015-01-26 08:05:50.000 026 12533.08 199.53 54702.60 88888.00 2015-01-26 08:05:50.125 026 12533.05 199.53 54702.60 88888.00 2015-01-26 08:05:50.250 026 12533.05 199.53 54702.60 88888.00 2015-01-26 08:05:50.375 026 12533.08 199.50 54702.57 88888.00 2015-01-26 08:05:50.500 026 12533.10 199.53 54702.60 88888.00 2015-01-26 08:05:50.625 026 12533.10 199.50 54702.60 88888.00 2015-01-26 08:05:50.750 026 12533.08 199.45 54702.60 88888.00 2015-01-26 08:05:50.875 026 12533.08 199.47 54702.60 88888.00 2015-01-26 08:05:51.000 026 12533.10 199.47 54702.57 88888.00 2015-01-26 08:05:51.125 026 12533.15 199.45 54702.57 88888.00 2015-01-26 08:05:51.250 026 12533.17 199.40 54702.60 88888.00 2015-01-26 08:05:51.375 026 12533.23 199.38 54702.60 88888.00 2015-01-26 08:05:51.500 026 12533.20 199.43 54702.62 88888.00 2015-01-26 08:05:51.625 026 12533.25 199.40 54702.62 88888.00 2015-01-26 08:05:51.750 026 12533.25 199.40 54702.62 88888.00 2015-01-26 08:05:51.875 026 12533.17 199.38 54702.60 88888.00 2015-01-26 08:05:52.000 026 12533.12 199.35 54702.57 88888.00 2015-01-26 08:05:52.125 026 12533.12 199.38 54702.62 88888.00 2015-01-26 08:05:52.250 026 12533.15 199.35 54702.57 88888.00 2015-01-26 08:05:52.375 026 12533.30 199.35 54702.62 88888.00 2015-01-26 08:05:52.500 026 12533.33 199.32 54702.62 88888.00 2015-01-26 08:05:52.625 026 12533.30 199.32 54702.62 88888.00 2015-01-26 08:05:52.750 026 12533.30 199.30 54702.62 88888.00 2015-01-26 08:05:52.875 026 12533.25 199.32 54702.62 88888.00 2015-01-26 08:05:53.000 026 12533.23 199.32 54702.62 88888.00 2015-01-26 08:05:53.125 026 12533.20 199.30 54702.65 88888.00 2015-01-26 08:05:53.250 026 12533.20 199.30 54702.65 88888.00 2015-01-26 08:05:53.375 026 12533.30 199.28 54702.62 88888.00 2015-01-26 08:05:53.500 026 12533.30 199.30 54702.62 88888.00 2015-01-26 08:05:53.625 026 12533.27 199.28 54702.62 88888.00 2015-01-26 08:05:53.750 026 12533.38 199.25 54702.68 88888.00 2015-01-26 08:05:53.875 026 12533.42 199.25 54702.65 88888.00 2015-01-26 08:05:54.000 026 12533.40 199.20 54702.62 88888.00 2015-01-26 08:05:54.125 026 12533.38 199.22 54702.62 88888.00 2015-01-26 08:05:54.250 026 12533.30 199.25 54702.65 88888.00 2015-01-26 08:05:54.375 026 12533.38 199.25 54702.65 88888.00 2015-01-26 08:05:54.500 026 12533.38 199.20 54702.65 88888.00 2015-01-26 08:05:54.625 026 12533.30 199.18 54702.62 88888.00 2015-01-26 08:05:54.750 026 12533.30 199.18 54702.65 88888.00 2015-01-26 08:05:54.875 026 12533.23 199.18 54702.65 88888.00 2015-01-26 08:05:55.000 026 12533.25 199.18 54702.65 88888.00 2015-01-26 08:05:55.125 026 12533.25 199.15 54702.65 88888.00 2015-01-26 08:05:55.250 026 12533.27 199.18 54702.62 88888.00 2015-01-26 08:05:55.375 026 12533.30 199.20 54702.68 88888.00 2015-01-26 08:05:55.500 026 12533.23 199.15 54702.65 88888.00 2015-01-26 08:05:55.625 026 12533.20 199.12 54702.62 88888.00 2015-01-26 08:05:55.750 026 12533.27 199.15 54702.62 88888.00 2015-01-26 08:05:55.875 026 12533.30 199.12 54702.62 88888.00 2015-01-26 08:05:56.000 026 12533.33 199.12 54702.65 88888.00 2015-01-26 08:05:56.125 026 12533.27 199.12 54702.65 88888.00 2015-01-26 08:05:56.250 026 12533.27 199.10 54702.65 88888.00 2015-01-26 08:05:56.375 026 12533.35 199.10 54702.68 88888.00 2015-01-26 08:05:56.500 026 12533.35 199.10 54702.65 88888.00 2015-01-26 08:05:56.625 026 12533.30 199.05 54702.68 88888.00 2015-01-26 08:05:56.750 026 12533.33 199.03 54702.68 88888.00 2015-01-26 08:05:56.875 026 12533.33 199.07 54702.68 88888.00 2015-01-26 08:05:57.000 026 12533.35 199.05 54702.65 88888.00 2015-01-26 08:05:57.125 026 12533.42 199.10 54702.68 88888.00 2015-01-26 08:05:57.250 026 12533.40 199.07 54702.68 88888.00 2015-01-26 08:05:57.375 026 12533.40 199.05 54702.65 88888.00 2015-01-26 08:05:57.500 026 12533.38 199.03 54702.65 88888.00 2015-01-26 08:05:57.625 026 12533.38 199.00 54702.65 88888.00 2015-01-26 08:05:57.750 026 12533.38 199.03 54702.65 88888.00 2015-01-26 08:05:57.875 026 12533.40 199.03 54702.65 88888.00 2015-01-26 08:05:58.000 026 12533.42 199.00 54702.68 88888.00 2015-01-26 08:05:58.125 026 12533.38 199.00 54702.68 88888.00 2015-01-26 08:05:58.250 026 12533.35 199.00 54702.68 88888.00 2015-01-26 08:05:58.375 026 12533.38 199.00 54702.65 88888.00 2015-01-26 08:05:58.500 026 12533.42 198.97 54702.70 88888.00 2015-01-26 08:05:58.625 026 12533.45 198.97 54702.70 88888.00 2015-01-26 08:05:58.750 026 12533.42 198.95 54702.68 88888.00 2015-01-26 08:05:58.875 026 12533.48 198.95 54702.68 88888.00 2015-01-26 08:05:59.000 026 12533.50 198.95 54702.65 88888.00 2015-01-26 08:05:59.125 026 12533.52 198.95 54702.70 88888.00 2015-01-26 08:05:59.250 026 12533.45 198.95 54702.70 88888.00 2015-01-26 08:05:59.375 026 12533.48 198.93 54702.68 88888.00 2015-01-26 08:05:59.500 026 12533.48 198.93 54702.68 88888.00 2015-01-26 08:05:59.625 026 12533.48 198.95 54702.70 88888.00 2015-01-26 08:05:59.750 026 12533.50 198.93 54702.70 88888.00 2015-01-26 08:05:59.875 026 12533.48 198.90 54702.70 88888.00 2015-01-26 08:06:00.000 026 12533.48 198.88 54702.70 88888.00 2015-01-26 08:06:00.125 026 12533.50 198.88 54702.72 88888.00 2015-01-26 08:06:00.250 026 12533.48 198.88 54702.75 88888.00 2015-01-26 08:06:00.375 026 12533.52 198.90 54702.72 88888.00 2015-01-26 08:06:00.500 026 12533.50 198.88 54702.72 88888.00 2015-01-26 08:06:00.625 026 12533.48 198.88 54702.72 88888.00 2015-01-26 08:06:00.750 026 12533.48 198.82 54702.72 88888.00 2015-01-26 08:06:00.875 026 12533.48 198.80 54702.72 88888.00 2015-01-26 08:06:01.000 026 12533.42 198.80 54702.70 88888.00 2015-01-26 08:06:01.125 026 12533.45 198.80 54702.72 88888.00 2015-01-26 08:06:01.250 026 12533.50 198.78 54702.72 88888.00 2015-01-26 08:06:01.375 026 12533.52 198.80 54702.75 88888.00 2015-01-26 08:06:01.500 026 12533.48 198.82 54702.72 88888.00 2015-01-26 08:06:01.625 026 12533.52 198.80 54702.75 88888.00 2015-01-26 08:06:01.750 026 12533.55 198.82 54702.75 88888.00 2015-01-26 08:06:01.875 026 12533.45 198.78 54702.78 88888.00 2015-01-26 08:06:02.000 026 12533.42 198.72 54702.72 88888.00 2015-01-26 08:06:02.125 026 12533.38 198.75 54702.72 88888.00 2015-01-26 08:06:02.250 026 12533.33 198.70 54702.75 88888.00 2015-01-26 08:06:02.375 026 12533.38 198.70 54702.75 88888.00 2015-01-26 08:06:02.500 026 12533.38 198.70 54702.75 88888.00 2015-01-26 08:06:02.625 026 12533.42 198.72 54702.78 88888.00 2015-01-26 08:06:02.750 026 12533.33 198.70 54702.75 88888.00 2015-01-26 08:06:02.875 026 12533.30 198.68 54702.75 88888.00 2015-01-26 08:06:03.000 026 12533.33 198.65 54702.75 88888.00 2015-01-26 08:06:03.125 026 12533.33 198.65 54702.75 88888.00 2015-01-26 08:06:03.250 026 12533.25 198.65 54702.75 88888.00 2015-01-26 08:06:03.375 026 12533.25 198.65 54702.78 88888.00 2015-01-26 08:06:03.500 026 12533.23 198.62 54702.80 88888.00 2015-01-26 08:06:03.625 026 12533.27 198.62 54702.78 88888.00 2015-01-26 08:06:03.750 026 12533.30 198.57 54702.75 88888.00 2015-01-26 08:06:03.875 026 12533.25 198.60 54702.78 88888.00 2015-01-26 08:06:04.000 026 12533.25 198.57 54702.78 88888.00 2015-01-26 08:06:04.125 026 12533.35 198.60 54702.78 88888.00 2015-01-26 08:06:04.250 026 12533.30 198.53 54702.78 88888.00 2015-01-26 08:06:04.375 026 12533.33 198.55 54702.75 88888.00 2015-01-26 08:06:04.500 026 12533.33 198.55 54702.75 88888.00 2015-01-26 08:06:04.625 026 12533.30 198.55 54702.80 88888.00 2015-01-26 08:06:04.750 026 12533.27 198.55 54702.80 88888.00 2015-01-26 08:06:04.875 026 12533.23 198.53 54702.80 88888.00 2015-01-26 08:06:05.000 026 12533.23 198.53 54702.78 88888.00 2015-01-26 08:06:05.125 026 12533.25 198.50 54702.80 88888.00 2015-01-26 08:06:05.250 026 12533.23 198.50 54702.82 88888.00 2015-01-26 08:06:05.375 026 12533.25 198.50 54702.82 88888.00 2015-01-26 08:06:05.500 026 12533.23 198.45 54702.80 88888.00 2015-01-26 08:06:05.625 026 12533.25 198.47 54702.82 88888.00 2015-01-26 08:06:05.750 026 12533.33 198.47 54702.80 88888.00 2015-01-26 08:06:05.875 026 12533.33 198.45 54702.82 88888.00 2015-01-26 08:06:06.000 026 12533.33 198.45 54702.82 88888.00 2015-01-26 08:06:06.125 026 12533.35 198.47 54702.80 88888.00 2015-01-26 08:06:06.250 026 12533.38 198.45 54702.82 88888.00 2015-01-26 08:06:06.375 026 12533.33 198.45 54702.78 88888.00 2015-01-26 08:06:06.500 026 12533.25 198.43 54702.82 88888.00 2015-01-26 08:06:06.625 026 12533.27 198.45 54702.85 88888.00 2015-01-26 08:06:06.750 026 12533.30 198.43 54702.82 88888.00 2015-01-26 08:06:06.875 026 12533.30 198.40 54702.85 88888.00 2015-01-26 08:06:07.000 026 12533.33 198.38 54702.82 88888.00 2015-01-26 08:06:07.125 026 12533.27 198.40 54702.85 88888.00 2015-01-26 08:06:07.250 026 12533.27 198.40 54702.88 88888.00 2015-01-26 08:06:07.375 026 12533.35 198.43 54702.88 88888.00 2015-01-26 08:06:07.500 026 12533.38 198.38 54702.85 88888.00 2015-01-26 08:06:07.625 026 12533.27 198.38 54702.82 88888.00 2015-01-26 08:06:07.750 026 12533.25 198.38 54702.85 88888.00 2015-01-26 08:06:07.875 026 12533.27 198.38 54702.85 88888.00 2015-01-26 08:06:08.000 026 12533.38 198.38 54702.82 88888.00 2015-01-26 08:06:08.125 026 12533.38 198.38 54702.85 88888.00 2015-01-26 08:06:08.250 026 12533.33 198.35 54702.85 88888.00 2015-01-26 08:06:08.375 026 12533.35 198.32 54702.82 88888.00 2015-01-26 08:06:08.500 026 12533.33 198.30 54702.80 88888.00 2015-01-26 08:06:08.625 026 12533.27 198.30 54702.82 88888.00 2015-01-26 08:06:08.750 026 12533.33 198.30 54702.80 88888.00 2015-01-26 08:06:08.875 026 12533.33 198.22 54702.85 88888.00 2015-01-26 08:06:09.000 026 12533.30 198.25 54702.82 88888.00 2015-01-26 08:06:09.125 026 12533.35 198.30 54702.85 88888.00 2015-01-26 08:06:09.250 026 12533.33 198.28 54702.82 88888.00 2015-01-26 08:06:09.375 026 12533.30 198.28 54702.82 88888.00 2015-01-26 08:06:09.500 026 12533.33 198.28 54702.82 88888.00 2015-01-26 08:06:09.625 026 12533.38 198.28 54702.88 88888.00 2015-01-26 08:06:09.750 026 12533.35 198.25 54702.88 88888.00 2015-01-26 08:06:09.875 026 12533.35 198.22 54702.85 88888.00 2015-01-26 08:06:10.000 026 12533.38 198.25 54702.88 88888.00 2015-01-26 08:06:10.125 026 12533.45 198.28 54702.88 88888.00 2015-01-26 08:06:10.250 026 12533.38 198.22 54702.88 88888.00 2015-01-26 08:06:10.375 026 12533.45 198.22 54702.85 88888.00 2015-01-26 08:06:10.500 026 12533.45 198.22 54702.85 88888.00 2015-01-26 08:06:10.625 026 12533.42 198.20 54702.88 88888.00 2015-01-26 08:06:10.750 026 12533.33 198.20 54702.88 88888.00 2015-01-26 08:06:10.875 026 12533.27 198.18 54702.88 88888.00 2015-01-26 08:06:11.000 026 12533.30 198.12 54702.88 88888.00 2015-01-26 08:06:11.125 026 12533.33 198.18 54702.90 88888.00 2015-01-26 08:06:11.250 026 12533.33 198.18 54702.90 88888.00 2015-01-26 08:06:11.375 026 12533.30 198.15 54702.85 88888.00 2015-01-26 08:06:11.500 026 12533.30 198.15 54702.82 88888.00 2015-01-26 08:06:11.625 026 12533.30 198.15 54702.88 88888.00 2015-01-26 08:06:11.750 026 12533.33 198.18 54702.93 88888.00 2015-01-26 08:06:11.875 026 12533.30 198.12 54702.95 88888.00 2015-01-26 08:06:12.000 026 12533.30 198.10 54702.93 88888.00 2015-01-26 08:06:12.125 026 12533.30 198.07 54702.90 88888.00 2015-01-26 08:06:12.250 026 12533.33 198.07 54702.90 88888.00 2015-01-26 08:06:12.375 026 12533.33 198.07 54702.93 88888.00 2015-01-26 08:06:12.500 026 12533.27 198.07 54702.93 88888.00 2015-01-26 08:06:12.625 026 12533.33 198.05 54702.93 88888.00 2015-01-26 08:06:12.750 026 12533.33 198.05 54702.90 88888.00 2015-01-26 08:06:12.875 026 12533.23 198.03 54702.90 88888.00 2015-01-26 08:06:13.000 026 12533.23 198.00 54702.95 88888.00 2015-01-26 08:06:13.125 026 12533.27 198.03 54702.95 88888.00 2015-01-26 08:06:13.250 026 12533.25 197.97 54702.93 88888.00 2015-01-26 08:06:13.375 026 12533.30 198.00 54702.93 88888.00 2015-01-26 08:06:13.500 026 12533.25 197.97 54702.90 88888.00 2015-01-26 08:06:13.625 026 12533.27 197.97 54702.93 88888.00 2015-01-26 08:06:13.750 026 12533.30 197.97 54702.93 88888.00 2015-01-26 08:06:13.875 026 12533.33 197.97 54702.93 88888.00 2015-01-26 08:06:14.000 026 12533.30 197.95 54702.90 88888.00 2015-01-26 08:06:14.125 026 12533.33 197.97 54702.93 88888.00 2015-01-26 08:06:14.250 026 12533.30 197.95 54702.93 88888.00 2015-01-26 08:06:14.375 026 12533.38 197.95 54702.90 88888.00 2015-01-26 08:06:14.500 026 12533.42 197.95 54702.93 88888.00 2015-01-26 08:06:14.625 026 12533.50 197.95 54702.95 88888.00 2015-01-26 08:06:14.750 026 12533.50 197.95 54702.93 88888.00 2015-01-26 08:06:14.875 026 12533.45 197.93 54702.90 88888.00 2015-01-26 08:06:15.000 026 12533.40 197.90 54702.90 88888.00 2015-01-26 08:06:15.125 026 12533.42 197.88 54702.95 88888.00 2015-01-26 08:06:15.250 026 12533.38 197.85 54702.95 88888.00 2015-01-26 08:06:15.375 026 12533.42 197.88 54702.93 88888.00 2015-01-26 08:06:15.500 026 12533.48 197.88 54702.93 88888.00 2015-01-26 08:06:15.625 026 12533.42 197.88 54702.95 88888.00 2015-01-26 08:06:15.750 026 12533.40 197.85 54702.95 88888.00 2015-01-26 08:06:15.875 026 12533.30 197.82 54702.93 88888.00 2015-01-26 08:06:16.000 026 12533.30 197.85 54702.93 88888.00 2015-01-26 08:06:16.125 026 12533.33 197.88 54702.95 88888.00 2015-01-26 08:06:16.250 026 12533.20 197.80 54702.95 88888.00 2015-01-26 08:06:16.375 026 12533.27 197.80 54702.95 88888.00 2015-01-26 08:06:16.500 026 12533.30 197.80 54702.97 88888.00 2015-01-26 08:06:16.625 026 12533.35 197.75 54702.95 88888.00 2015-01-26 08:06:16.750 026 12533.42 197.78 54702.97 88888.00 2015-01-26 08:06:16.875 026 12533.40 197.80 54702.97 88888.00 2015-01-26 08:06:17.000 026 12533.42 197.80 54702.95 88888.00 2015-01-26 08:06:17.125 026 12533.42 197.80 54702.95 88888.00 2015-01-26 08:06:17.250 026 12533.35 197.75 54702.93 88888.00 2015-01-26 08:06:17.375 026 12533.33 197.72 54702.95 88888.00 2015-01-26 08:06:17.500 026 12533.35 197.78 54702.97 88888.00 2015-01-26 08:06:17.625 026 12533.38 197.75 54703.00 88888.00 2015-01-26 08:06:17.750 026 12533.38 197.75 54702.97 88888.00 2015-01-26 08:06:17.875 026 12533.30 197.72 54702.97 88888.00 2015-01-26 08:06:18.000 026 12533.30 197.70 54702.93 88888.00 2015-01-26 08:06:18.125 026 12533.27 197.68 54702.95 88888.00 2015-01-26 08:06:18.250 026 12533.33 197.68 54702.97 88888.00 2015-01-26 08:06:18.375 026 12533.35 197.68 54702.95 88888.00 2015-01-26 08:06:18.500 026 12533.30 197.65 54702.95 88888.00 2015-01-26 08:06:18.625 026 12533.27 197.68 54703.00 88888.00 2015-01-26 08:06:18.750 026 12533.27 197.65 54703.05 88888.00 2015-01-26 08:06:18.875 026 12533.30 197.65 54703.00 88888.00 2015-01-26 08:06:19.000 026 12533.27 197.65 54702.97 88888.00 2015-01-26 08:06:19.125 026 12533.30 197.65 54703.03 88888.00 2015-01-26 08:06:19.250 026 12533.30 197.62 54703.03 88888.00 2015-01-26 08:06:19.375 026 12533.30 197.60 54703.03 88888.00 2015-01-26 08:06:19.500 026 12533.30 197.62 54703.03 88888.00 2015-01-26 08:06:19.625 026 12533.33 197.62 54703.03 88888.00 2015-01-26 08:06:19.750 026 12533.27 197.60 54703.03 88888.00 2015-01-26 08:06:19.875 026 12533.25 197.60 54703.03 88888.00 2015-01-26 08:06:20.000 026 12533.25 197.60 54703.00 88888.00 2015-01-26 08:06:20.125 026 12533.25 197.55 54703.00 88888.00 2015-01-26 08:06:20.250 026 12533.25 197.55 54703.05 88888.00 2015-01-26 08:06:20.375 026 12533.27 197.55 54703.05 88888.00 2015-01-26 08:06:20.500 026 12533.27 197.57 54703.03 88888.00 2015-01-26 08:06:20.625 026 12533.25 197.57 54703.03 88888.00 2015-01-26 08:06:20.750 026 12533.27 197.55 54703.03 88888.00 2015-01-26 08:06:20.875 026 12533.25 197.55 54703.05 88888.00 2015-01-26 08:06:21.000 026 12533.35 197.55 54703.03 88888.00 2015-01-26 08:06:21.125 026 12533.40 197.55 54703.03 88888.00 2015-01-26 08:06:21.250 026 12533.42 197.55 54703.05 88888.00 2015-01-26 08:06:21.375 026 12533.38 197.53 54703.05 88888.00 2015-01-26 08:06:21.500 026 12533.35 197.53 54703.00 88888.00 2015-01-26 08:06:21.625 026 12533.30 197.55 54703.03 88888.00 2015-01-26 08:06:21.750 026 12533.25 197.55 54703.03 88888.00 2015-01-26 08:06:21.875 026 12533.27 197.55 54703.03 88888.00 2015-01-26 08:06:22.000 026 12533.30 197.53 54703.03 88888.00 2015-01-26 08:06:22.125 026 12533.25 197.55 54703.05 88888.00 2015-01-26 08:06:22.250 026 12533.23 197.55 54703.05 88888.00 2015-01-26 08:06:22.375 026 12533.33 197.53 54703.05 88888.00 2015-01-26 08:06:22.500 026 12533.30 197.50 54703.07 88888.00 2015-01-26 08:06:22.625 026 12533.30 197.47 54703.07 88888.00 2015-01-26 08:06:22.750 026 12533.33 197.50 54703.05 88888.00 2015-01-26 08:06:22.875 026 12533.33 197.53 54703.05 88888.00 2015-01-26 08:06:23.000 026 12533.27 197.53 54703.05 88888.00 2015-01-26 08:06:23.125 026 12533.33 197.53 54703.07 88888.00 2015-01-26 08:06:23.250 026 12533.38 197.47 54703.07 88888.00 2015-01-26 08:06:23.375 026 12533.27 197.50 54703.03 88888.00 2015-01-26 08:06:23.500 026 12533.15 197.47 54703.00 88888.00 2015-01-26 08:06:23.625 026 12533.12 197.47 54703.05 88888.00 2015-01-26 08:06:23.750 026 12533.20 197.47 54703.05 88888.00 2015-01-26 08:06:23.875 026 12533.20 197.40 54703.03 88888.00 2015-01-26 08:06:24.000 026 12533.20 197.43 54703.05 88888.00 2015-01-26 08:06:24.125 026 12533.20 197.40 54703.07 88888.00 2015-01-26 08:06:24.250 026 12533.12 197.38 54703.05 88888.00 2015-01-26 08:06:24.375 026 12533.17 197.38 54703.07 88888.00 2015-01-26 08:06:24.500 026 12533.27 197.43 54703.07 88888.00 2015-01-26 08:06:24.625 026 12533.33 197.45 54703.07 88888.00 2015-01-26 08:06:24.750 026 12533.35 197.43 54703.07 88888.00 2015-01-26 08:06:24.875 026 12533.33 197.43 54703.05 88888.00 2015-01-26 08:06:25.000 026 12533.27 197.40 54703.05 88888.00 2015-01-26 08:06:25.125 026 12533.30 197.38 54703.07 88888.00 2015-01-26 08:06:25.250 026 12533.25 197.35 54703.07 88888.00 2015-01-26 08:06:25.375 026 12533.30 197.38 54703.05 88888.00 2015-01-26 08:06:25.500 026 12533.30 197.43 54703.07 88888.00 2015-01-26 08:06:25.625 026 12533.30 197.40 54703.07 88888.00 2015-01-26 08:06:25.750 026 12533.33 197.38 54703.07 88888.00 2015-01-26 08:06:25.875 026 12533.27 197.38 54703.07 88888.00 2015-01-26 08:06:26.000 026 12533.27 197.38 54703.07 88888.00 2015-01-26 08:06:26.125 026 12533.33 197.38 54703.10 88888.00 2015-01-26 08:06:26.250 026 12533.38 197.35 54703.10 88888.00 2015-01-26 08:06:26.375 026 12533.40 197.38 54703.07 88888.00 2015-01-26 08:06:26.500 026 12533.30 197.40 54703.07 88888.00 2015-01-26 08:06:26.625 026 12533.27 197.38 54703.07 88888.00 2015-01-26 08:06:26.750 026 12533.27 197.35 54703.07 88888.00 2015-01-26 08:06:26.875 026 12533.27 197.35 54703.07 88888.00 2015-01-26 08:06:27.000 026 12533.30 197.30 54703.03 88888.00 2015-01-26 08:06:27.125 026 12533.33 197.30 54703.05 88888.00 2015-01-26 08:06:27.250 026 12533.38 197.35 54703.07 88888.00 2015-01-26 08:06:27.375 026 12533.40 197.35 54703.10 88888.00 2015-01-26 08:06:27.500 026 12533.35 197.35 54703.07 88888.00 2015-01-26 08:06:27.625 026 12533.38 197.35 54703.07 88888.00 2015-01-26 08:06:27.750 026 12533.38 197.28 54703.07 88888.00 2015-01-26 08:06:27.875 026 12533.30 197.25 54703.05 88888.00 2015-01-26 08:06:28.000 026 12533.27 197.30 54703.05 88888.00 2015-01-26 08:06:28.125 026 12533.30 197.30 54703.07 88888.00 2015-01-26 08:06:28.250 026 12533.30 197.28 54703.10 88888.00 2015-01-26 08:06:28.375 026 12533.33 197.28 54703.10 88888.00 2015-01-26 08:06:28.500 026 12533.30 197.28 54703.10 88888.00 2015-01-26 08:06:28.625 026 12533.33 197.28 54703.07 88888.00 2015-01-26 08:06:28.750 026 12533.25 197.25 54703.07 88888.00 2015-01-26 08:06:28.875 026 12533.20 197.28 54703.07 88888.00 2015-01-26 08:06:29.000 026 12533.12 197.25 54703.05 88888.00 2015-01-26 08:06:29.125 026 12533.10 197.22 54703.05 88888.00 2015-01-26 08:06:29.250 026 12533.12 197.22 54703.07 88888.00 2015-01-26 08:06:29.375 026 12533.20 197.28 54703.07 88888.00 2015-01-26 08:06:29.500 026 12533.20 197.25 54703.10 88888.00 2015-01-26 08:06:29.625 026 12533.20 197.25 54703.07 88888.00 2015-01-26 08:06:29.750 026 12533.23 197.28 54703.12 88888.00 2015-01-26 08:06:29.875 026 12533.27 197.25 54703.10 88888.00 2015-01-26 08:06:30.000 026 12533.27 197.28 54703.10 88888.00 2015-01-26 08:06:30.125 026 12533.20 197.22 54703.10 88888.00 2015-01-26 08:06:30.250 026 12533.20 197.20 54703.12 88888.00 2015-01-26 08:06:30.375 026 12533.27 197.25 54703.10 88888.00 2015-01-26 08:06:30.500 026 12533.33 197.22 54703.10 88888.00 2015-01-26 08:06:30.625 026 12533.30 197.22 54703.12 88888.00 2015-01-26 08:06:30.750 026 12533.33 197.22 54703.10 88888.00 2015-01-26 08:06:30.875 026 12533.27 197.20 54703.15 88888.00 2015-01-26 08:06:31.000 026 12533.23 197.18 54703.12 88888.00 2015-01-26 08:06:31.125 026 12533.17 197.20 54703.15 88888.00 2015-01-26 08:06:31.250 026 12533.12 197.18 54703.12 88888.00 2015-01-26 08:06:31.375 026 12533.12 197.18 54703.12 88888.00 2015-01-26 08:06:31.500 026 12533.17 197.15 54703.12 88888.00 2015-01-26 08:06:31.625 026 12533.17 197.15 54703.12 88888.00 2015-01-26 08:06:31.750 026 12533.12 197.15 54703.12 88888.00 2015-01-26 08:06:31.875 026 12533.10 197.15 54703.15 88888.00 2015-01-26 08:06:32.000 026 12533.08 197.12 54703.12 88888.00 2015-01-26 08:06:32.125 026 12533.08 197.15 54703.12 88888.00 2015-01-26 08:06:32.250 026 12533.05 197.15 54703.12 88888.00 2015-01-26 08:06:32.375 026 12533.15 197.12 54703.12 88888.00 2015-01-26 08:06:32.500 026 12533.10 197.07 54703.15 88888.00 2015-01-26 08:06:32.625 026 12533.10 197.07 54703.12 88888.00 2015-01-26 08:06:32.750 026 12533.15 197.12 54703.15 88888.00 2015-01-26 08:06:32.875 026 12533.17 197.12 54703.18 88888.00 2015-01-26 08:06:33.000 026 12533.12 197.12 54703.18 88888.00 2015-01-26 08:06:33.125 026 12533.08 197.12 54703.18 88888.00 2015-01-26 08:06:33.250 026 12533.00 197.07 54703.18 88888.00 2015-01-26 08:06:33.375 026 12533.02 197.10 54703.18 88888.00 2015-01-26 08:06:33.500 026 12533.00 197.10 54703.15 88888.00 2015-01-26 08:06:33.625 026 12533.00 197.10 54703.15 88888.00 2015-01-26 08:06:33.750 026 12533.00 197.07 54703.12 88888.00 2015-01-26 08:06:33.875 026 12532.98 197.10 54703.15 88888.00 2015-01-26 08:06:34.000 026 12532.98 197.07 54703.15 88888.00 2015-01-26 08:06:34.125 026 12533.02 197.10 54703.18 88888.00 2015-01-26 08:06:34.250 026 12533.02 197.07 54703.18 88888.00 2015-01-26 08:06:34.375 026 12533.08 197.10 54703.18 88888.00 2015-01-26 08:06:34.500 026 12533.05 197.07 54703.12 88888.00 2015-01-26 08:06:34.625 026 12533.00 197.10 54703.15 88888.00 2015-01-26 08:06:34.750 026 12532.95 197.07 54703.15 88888.00 2015-01-26 08:06:34.875 026 12533.02 197.05 54703.15 88888.00 2015-01-26 08:06:35.000 026 12533.05 197.05 54703.15 88888.00 2015-01-26 08:06:35.125 026 12533.00 197.05 54703.18 88888.00 2015-01-26 08:06:35.250 026 12532.90 197.03 54703.18 88888.00 2015-01-26 08:06:35.375 026 12532.95 197.07 54703.18 88888.00 2015-01-26 08:06:35.500 026 12532.95 197.07 54703.18 88888.00 2015-01-26 08:06:35.625 026 12532.92 197.05 54703.18 88888.00 2015-01-26 08:06:35.750 026 12532.90 197.03 54703.15 88888.00 2015-01-26 08:06:35.875 026 12532.83 197.03 54703.15 88888.00 2015-01-26 08:06:36.000 026 12532.80 197.05 54703.15 88888.00 2015-01-26 08:06:36.125 026 12532.80 197.03 54703.15 88888.00 2015-01-26 08:06:36.250 026 12532.85 197.05 54703.18 88888.00 2015-01-26 08:06:36.375 026 12532.88 197.07 54703.18 88888.00 2015-01-26 08:06:36.500 026 12532.88 197.05 54703.20 88888.00 2015-01-26 08:06:36.625 026 12532.83 197.05 54703.18 88888.00 2015-01-26 08:06:36.750 026 12532.77 197.03 54703.15 88888.00 2015-01-26 08:06:36.875 026 12532.77 197.03 54703.15 88888.00 2015-01-26 08:06:37.000 026 12532.80 197.05 54703.18 88888.00 2015-01-26 08:06:37.125 026 12532.85 197.05 54703.18 88888.00 2015-01-26 08:06:37.250 026 12532.88 197.00 54703.18 88888.00 2015-01-26 08:06:37.375 026 12532.92 197.05 54703.20 88888.00 2015-01-26 08:06:37.500 026 12532.88 197.07 54703.20 88888.00 2015-01-26 08:06:37.625 026 12532.80 197.07 54703.20 88888.00 2015-01-26 08:06:37.750 026 12532.80 197.07 54703.20 88888.00 2015-01-26 08:06:37.875 026 12532.80 197.05 54703.18 88888.00 2015-01-26 08:06:38.000 026 12532.77 197.00 54703.20 88888.00 2015-01-26 08:06:38.125 026 12532.75 197.00 54703.20 88888.00 2015-01-26 08:06:38.250 026 12532.70 196.97 54703.20 88888.00 2015-01-26 08:06:38.375 026 12532.73 197.03 54703.18 88888.00 2015-01-26 08:06:38.500 026 12532.75 197.03 54703.20 88888.00 2015-01-26 08:06:38.625 026 12532.73 197.03 54703.22 88888.00 2015-01-26 08:06:38.750 026 12532.73 197.00 54703.20 88888.00 2015-01-26 08:06:38.875 026 12532.70 197.03 54703.22 88888.00 2015-01-26 08:06:39.000 026 12532.70 197.03 54703.22 88888.00 2015-01-26 08:06:39.125 026 12532.62 197.03 54703.20 88888.00 2015-01-26 08:06:39.250 026 12532.65 196.97 54703.18 88888.00 2015-01-26 08:06:39.375 026 12532.70 196.97 54703.18 88888.00 2015-01-26 08:06:39.500 026 12532.73 197.03 54703.18 88888.00 2015-01-26 08:06:39.625 026 12532.70 197.05 54703.20 88888.00 2015-01-26 08:06:39.750 026 12532.62 197.05 54703.22 88888.00 2015-01-26 08:06:39.875 026 12532.60 197.03 54703.18 88888.00 2015-01-26 08:06:40.000 026 12532.65 197.03 54703.15 88888.00 2015-01-26 08:06:40.125 026 12532.75 197.05 54703.15 88888.00 2015-01-26 08:06:40.250 026 12532.77 197.00 54703.18 88888.00 2015-01-26 08:06:40.375 026 12532.75 197.03 54703.15 88888.00 2015-01-26 08:06:40.500 026 12532.67 197.05 54703.18 88888.00 2015-01-26 08:06:40.625 026 12532.73 197.03 54703.20 88888.00 2015-01-26 08:06:40.750 026 12532.67 197.00 54703.18 88888.00 2015-01-26 08:06:40.875 026 12532.65 197.03 54703.18 88888.00 2015-01-26 08:06:41.000 026 12532.73 197.03 54703.18 88888.00 2015-01-26 08:06:41.125 026 12532.67 197.03 54703.15 88888.00 2015-01-26 08:06:41.250 026 12532.58 196.97 54703.18 88888.00 2015-01-26 08:06:41.375 026 12532.62 197.00 54703.18 88888.00 2015-01-26 08:06:41.500 026 12532.65 197.03 54703.20 88888.00 2015-01-26 08:06:41.625 026 12532.67 197.00 54703.18 88888.00 2015-01-26 08:06:41.750 026 12532.65 197.00 54703.20 88888.00 2015-01-26 08:06:41.875 026 12532.62 197.03 54703.20 88888.00 2015-01-26 08:06:42.000 026 12532.60 197.00 54703.18 88888.00 2015-01-26 08:06:42.125 026 12532.60 197.00 54703.20 88888.00 2015-01-26 08:06:42.250 026 12532.58 196.97 54703.18 88888.00 2015-01-26 08:06:42.375 026 12532.65 197.03 54703.20 88888.00 2015-01-26 08:06:42.500 026 12532.58 197.05 54703.20 88888.00 2015-01-26 08:06:42.625 026 12532.48 197.03 54703.22 88888.00 2015-01-26 08:06:42.750 026 12532.50 197.00 54703.20 88888.00 2015-01-26 08:06:42.875 026 12532.55 197.00 54703.20 88888.00 2015-01-26 08:06:43.000 026 12532.52 197.00 54703.18 88888.00 2015-01-26 08:06:43.125 026 12532.52 197.00 54703.20 88888.00 2015-01-26 08:06:43.250 026 12532.55 197.00 54703.22 88888.00 2015-01-26 08:06:43.375 026 12532.50 197.00 54703.18 88888.00 2015-01-26 08:06:43.500 026 12532.48 197.00 54703.18 88888.00 2015-01-26 08:06:43.625 026 12532.48 197.03 54703.20 88888.00 2015-01-26 08:06:43.750 026 12532.48 197.03 54703.18 88888.00 2015-01-26 08:06:43.875 026 12532.50 197.03 54703.18 88888.00 2015-01-26 08:06:44.000 026 12532.50 197.00 54703.18 88888.00 2015-01-26 08:06:44.125 026 12532.45 197.00 54703.18 88888.00 2015-01-26 08:06:44.250 026 12532.42 197.00 54703.18 88888.00 2015-01-26 08:06:44.375 026 12532.45 196.97 54703.18 88888.00 2015-01-26 08:06:44.500 026 12532.40 197.03 54703.15 88888.00 2015-01-26 08:06:44.625 026 12532.40 197.00 54703.15 88888.00 2015-01-26 08:06:44.750 026 12532.48 197.00 54703.18 88888.00 2015-01-26 08:06:44.875 026 12532.52 197.03 54703.20 88888.00 2015-01-26 08:06:45.000 026 12532.42 197.00 54703.18 88888.00 2015-01-26 08:06:45.125 026 12532.42 197.03 54703.22 88888.00 2015-01-26 08:06:45.250 026 12532.48 197.05 54703.22 88888.00 2015-01-26 08:06:45.375 026 12532.40 197.03 54703.20 88888.00 2015-01-26 08:06:45.500 026 12532.40 197.03 54703.18 88888.00 2015-01-26 08:06:45.625 026 12532.40 197.03 54703.18 88888.00 2015-01-26 08:06:45.750 026 12532.33 197.00 54703.18 88888.00 2015-01-26 08:06:45.875 026 12532.30 197.00 54703.15 88888.00 2015-01-26 08:06:46.000 026 12532.38 197.00 54703.15 88888.00 2015-01-26 08:06:46.125 026 12532.35 197.00 54703.18 88888.00 2015-01-26 08:06:46.250 026 12532.40 196.97 54703.18 88888.00 2015-01-26 08:06:46.375 026 12532.45 196.97 54703.18 88888.00 2015-01-26 08:06:46.500 026 12532.42 197.00 54703.18 88888.00 2015-01-26 08:06:46.625 026 12532.38 197.00 54703.18 88888.00 2015-01-26 08:06:46.750 026 12532.38 197.00 54703.18 88888.00 2015-01-26 08:06:46.875 026 12532.40 197.00 54703.18 88888.00 2015-01-26 08:06:47.000 026 12532.38 196.97 54703.15 88888.00 2015-01-26 08:06:47.125 026 12532.33 196.97 54703.15 88888.00 2015-01-26 08:06:47.250 026 12532.30 196.97 54703.18 88888.00 2015-01-26 08:06:47.375 026 12532.33 196.97 54703.18 88888.00 2015-01-26 08:06:47.500 026 12532.27 196.97 54703.18 88888.00 2015-01-26 08:06:47.625 026 12532.25 196.95 54703.18 88888.00 2015-01-26 08:06:47.750 026 12532.25 196.95 54703.18 88888.00 2015-01-26 08:06:47.875 026 12532.25 196.93 54703.15 88888.00 2015-01-26 08:06:48.000 026 12532.25 196.90 54703.12 88888.00 2015-01-26 08:06:48.125 026 12532.30 196.93 54703.15 88888.00 2015-01-26 08:06:48.250 026 12532.20 196.95 54703.15 88888.00 2015-01-26 08:06:48.375 026 12532.20 196.95 54703.15 88888.00 2015-01-26 08:06:48.500 026 12532.23 196.95 54703.12 88888.00 2015-01-26 08:06:48.625 026 12532.17 196.95 54703.12 88888.00 2015-01-26 08:06:48.750 026 12532.20 196.95 54703.15 88888.00 2015-01-26 08:06:48.875 026 12532.20 196.95 54703.12 88888.00 2015-01-26 08:06:49.000 026 12532.20 196.95 54703.12 88888.00 2015-01-26 08:06:49.125 026 12532.17 196.95 54703.15 88888.00 2015-01-26 08:06:49.250 026 12532.10 196.90 54703.15 88888.00 2015-01-26 08:06:49.375 026 12532.10 196.95 54703.15 88888.00 2015-01-26 08:06:49.500 026 12532.08 196.93 54703.15 88888.00 2015-01-26 08:06:49.625 026 12532.08 196.93 54703.15 88888.00 2015-01-26 08:06:49.750 026 12532.08 196.90 54703.15 88888.00 2015-01-26 08:06:49.875 026 12532.05 196.90 54703.12 88888.00 2015-01-26 08:06:50.000 026 12532.05 196.90 54703.15 88888.00 2015-01-26 08:06:50.125 026 12532.05 196.90 54703.15 88888.00 2015-01-26 08:06:50.250 026 12532.02 196.88 54703.18 88888.00 2015-01-26 08:06:50.375 026 12532.08 196.90 54703.18 88888.00 2015-01-26 08:06:50.500 026 12532.12 196.90 54703.15 88888.00 2015-01-26 08:06:50.625 026 12532.08 196.90 54703.15 88888.00 2015-01-26 08:06:50.750 026 12532.02 196.88 54703.12 88888.00 2015-01-26 08:06:50.875 026 12532.08 196.85 54703.15 88888.00 2015-01-26 08:06:51.000 026 12532.08 196.88 54703.15 88888.00 2015-01-26 08:06:51.125 026 12532.02 196.90 54703.18 88888.00 2015-01-26 08:06:51.250 026 12531.95 196.88 54703.20 88888.00 2015-01-26 08:06:51.375 026 12531.95 196.90 54703.18 88888.00 2015-01-26 08:06:51.500 026 12531.95 196.90 54703.15 88888.00 2015-01-26 08:06:51.625 026 12532.00 196.85 54703.15 88888.00 2015-01-26 08:06:51.750 026 12531.98 196.85 54703.15 88888.00 2015-01-26 08:06:51.875 026 12531.90 196.85 54703.18 88888.00 2015-01-26 08:06:52.000 026 12531.90 196.85 54703.18 88888.00 2015-01-26 08:06:52.125 026 12531.95 196.85 54703.15 88888.00 2015-01-26 08:06:52.250 026 12531.92 196.85 54703.15 88888.00 2015-01-26 08:06:52.375 026 12531.98 196.85 54703.15 88888.00 2015-01-26 08:06:52.500 026 12531.98 196.85 54703.15 88888.00 2015-01-26 08:06:52.625 026 12531.98 196.88 54703.18 88888.00 2015-01-26 08:06:52.750 026 12531.90 196.85 54703.18 88888.00 2015-01-26 08:06:52.875 026 12531.90 196.85 54703.15 88888.00 2015-01-26 08:06:53.000 026 12531.88 196.85 54703.15 88888.00 2015-01-26 08:06:53.125 026 12531.80 196.85 54703.15 88888.00 2015-01-26 08:06:53.250 026 12531.75 196.82 54703.18 88888.00 2015-01-26 08:06:53.375 026 12531.83 196.85 54703.18 88888.00 2015-01-26 08:06:53.500 026 12531.88 196.85 54703.18 88888.00 2015-01-26 08:06:53.625 026 12531.80 196.85 54703.15 88888.00 2015-01-26 08:06:53.750 026 12531.77 196.82 54703.18 88888.00 2015-01-26 08:06:53.875 026 12531.83 196.82 54703.15 88888.00 2015-01-26 08:06:54.000 026 12531.85 196.82 54703.12 88888.00 2015-01-26 08:06:54.125 026 12531.83 196.80 54703.12 88888.00 2015-01-26 08:06:54.250 026 12531.77 196.78 54703.15 88888.00 2015-01-26 08:06:54.375 026 12531.77 196.80 54703.12 88888.00 2015-01-26 08:06:54.500 026 12531.80 196.80 54703.10 88888.00 2015-01-26 08:06:54.625 026 12531.83 196.80 54703.12 88888.00 2015-01-26 08:06:54.750 026 12531.80 196.80 54703.12 88888.00 2015-01-26 08:06:54.875 026 12531.75 196.80 54703.12 88888.00 2015-01-26 08:06:55.000 026 12531.65 196.80 54703.10 88888.00 2015-01-26 08:06:55.125 026 12531.65 196.80 54703.10 88888.00 2015-01-26 08:06:55.250 026 12531.62 196.78 54703.10 88888.00 2015-01-26 08:06:55.375 026 12531.65 196.78 54703.10 88888.00 2015-01-26 08:06:55.500 026 12531.67 196.78 54703.07 88888.00 2015-01-26 08:06:55.625 026 12531.70 196.78 54703.12 88888.00 2015-01-26 08:06:55.750 026 12531.73 196.80 54703.10 88888.00 2015-01-26 08:06:55.875 026 12531.73 196.80 54703.10 88888.00 2015-01-26 08:06:56.000 026 12531.75 196.78 54703.12 88888.00 2015-01-26 08:06:56.125 026 12531.77 196.78 54703.12 88888.00 2015-01-26 08:06:56.250 026 12531.73 196.75 54703.10 88888.00 2015-01-26 08:06:56.375 026 12531.70 196.75 54703.12 88888.00 2015-01-26 08:06:56.500 026 12531.62 196.75 54703.10 88888.00 2015-01-26 08:06:56.625 026 12531.62 196.75 54703.10 88888.00 2015-01-26 08:06:56.750 026 12531.67 196.75 54703.10 88888.00 2015-01-26 08:06:56.875 026 12531.75 196.75 54703.10 88888.00 2015-01-26 08:06:57.000 026 12531.80 196.70 54703.07 88888.00 2015-01-26 08:06:57.125 026 12531.73 196.72 54703.10 88888.00 2015-01-26 08:06:57.250 026 12531.65 196.70 54703.05 88888.00 2015-01-26 08:06:57.375 026 12531.65 196.70 54703.05 88888.00 2015-01-26 08:06:57.500 026 12531.67 196.72 54703.07 88888.00 2015-01-26 08:06:57.625 026 12531.75 196.75 54703.10 88888.00 2015-01-26 08:06:57.750 026 12531.83 196.72 54703.10 88888.00 2015-01-26 08:06:57.875 026 12531.80 196.68 54703.07 88888.00 2015-01-26 08:06:58.000 026 12531.75 196.70 54703.07 88888.00 2015-01-26 08:06:58.125 026 12531.73 196.72 54703.07 88888.00 2015-01-26 08:06:58.250 026 12531.77 196.68 54703.07 88888.00 2015-01-26 08:06:58.375 026 12531.80 196.65 54703.07 88888.00 2015-01-26 08:06:58.500 026 12531.83 196.68 54703.05 88888.00 2015-01-26 08:06:58.625 026 12531.77 196.70 54703.05 88888.00 2015-01-26 08:06:58.750 026 12531.80 196.72 54703.05 88888.00 2015-01-26 08:06:58.875 026 12531.80 196.72 54703.05 88888.00 2015-01-26 08:06:59.000 026 12531.80 196.70 54703.07 88888.00 2015-01-26 08:06:59.125 026 12531.75 196.70 54703.05 88888.00 2015-01-26 08:06:59.250 026 12531.75 196.68 54703.07 88888.00 2015-01-26 08:06:59.375 026 12531.77 196.70 54703.03 88888.00 2015-01-26 08:06:59.500 026 12531.73 196.68 54703.05 88888.00 2015-01-26 08:06:59.625 026 12531.75 196.68 54703.03 88888.00 2015-01-26 08:06:59.750 026 12531.73 196.68 54703.05 88888.00 2015-01-26 08:06:59.875 026 12531.67 196.68 54703.07 88888.00 2015-01-26 08:07:00.000 026 12531.67 196.68 54703.05 88888.00 2015-01-26 08:07:00.125 026 12531.67 196.65 54703.07 88888.00 2015-01-26 08:07:00.250 026 12531.67 196.62 54703.05 88888.00 2015-01-26 08:07:00.375 026 12531.73 196.65 54703.05 88888.00 2015-01-26 08:07:00.500 026 12531.70 196.65 54703.03 88888.00 2015-01-26 08:07:00.625 026 12531.67 196.65 54703.00 88888.00 2015-01-26 08:07:00.750 026 12531.65 196.65 54703.03 88888.00 2015-01-26 08:07:00.875 026 12531.60 196.62 54703.03 88888.00 2015-01-26 08:07:01.000 026 12531.65 196.62 54703.00 88888.00 2015-01-26 08:07:01.125 026 12531.65 196.62 54703.03 88888.00 2015-01-26 08:07:01.250 026 12531.58 196.65 54703.03 88888.00 2015-01-26 08:07:01.375 026 12531.55 196.62 54703.03 88888.00 2015-01-26 08:07:01.500 026 12531.55 196.60 54703.00 88888.00 2015-01-26 08:07:01.625 026 12531.62 196.60 54703.03 88888.00 2015-01-26 08:07:01.750 026 12531.60 196.60 54703.00 88888.00 2015-01-26 08:07:01.875 026 12531.58 196.57 54703.03 88888.00 2015-01-26 08:07:02.000 026 12531.52 196.55 54703.00 88888.00 2015-01-26 08:07:02.125 026 12531.50 196.55 54703.00 88888.00 2015-01-26 08:07:02.250 026 12531.50 196.55 54703.00 88888.00 2015-01-26 08:07:02.375 026 12531.55 196.55 54703.00 88888.00 2015-01-26 08:07:02.500 026 12531.62 196.57 54703.00 88888.00 2015-01-26 08:07:02.625 026 12531.62 196.57 54703.03 88888.00 2015-01-26 08:07:02.750 026 12531.55 196.53 54703.00 88888.00 2015-01-26 08:07:02.875 026 12531.52 196.50 54703.00 88888.00 2015-01-26 08:07:03.000 026 12531.55 196.53 54703.00 88888.00 2015-01-26 08:07:03.125 026 12531.58 196.47 54703.00 88888.00 2015-01-26 08:07:03.250 026 12531.60 196.47 54702.97 88888.00 2015-01-26 08:07:03.375 026 12531.65 196.50 54703.00 88888.00 2015-01-26 08:07:03.500 026 12531.65 196.53 54702.97 88888.00 2015-01-26 08:07:03.625 026 12531.62 196.50 54703.00 88888.00 2015-01-26 08:07:03.750 026 12531.62 196.50 54703.00 88888.00 2015-01-26 08:07:03.875 026 12531.62 196.47 54703.00 88888.00 2015-01-26 08:07:04.000 026 12531.58 196.47 54702.97 88888.00 2015-01-26 08:07:04.125 026 12531.52 196.47 54703.00 88888.00 2015-01-26 08:07:04.250 026 12531.48 196.45 54703.00 88888.00 2015-01-26 08:07:04.375 026 12531.52 196.47 54702.97 88888.00 2015-01-26 08:07:04.500 026 12531.52 196.47 54702.95 88888.00 2015-01-26 08:07:04.625 026 12531.45 196.45 54702.95 88888.00 2015-01-26 08:07:04.750 026 12531.38 196.45 54702.93 88888.00 2015-01-26 08:07:04.875 026 12531.35 196.43 54702.93 88888.00 2015-01-26 08:07:05.000 026 12531.33 196.45 54702.93 88888.00 2015-01-26 08:07:05.125 026 12531.30 196.47 54702.95 88888.00 2015-01-26 08:07:05.250 026 12531.30 196.45 54702.97 88888.00 2015-01-26 08:07:05.375 026 12531.35 196.45 54703.00 88888.00 2015-01-26 08:07:05.500 026 12531.35 196.45 54703.00 88888.00 2015-01-26 08:07:05.625 026 12531.33 196.45 54702.97 88888.00 2015-01-26 08:07:05.750 026 12531.35 196.43 54702.95 88888.00 2015-01-26 08:07:05.875 026 12531.40 196.43 54702.95 88888.00 2015-01-26 08:07:06.000 026 12531.35 196.43 54702.90 88888.00 2015-01-26 08:07:06.125 026 12531.33 196.43 54702.93 88888.00 2015-01-26 08:07:06.250 026 12531.33 196.40 54702.93 88888.00 2015-01-26 08:07:06.375 026 12531.35 196.38 54702.95 88888.00 2015-01-26 08:07:06.500 026 12531.35 196.43 54702.97 88888.00 2015-01-26 08:07:06.625 026 12531.35 196.40 54702.97 88888.00 2015-01-26 08:07:06.750 026 12531.40 196.40 54702.95 88888.00 2015-01-26 08:07:06.875 026 12531.42 196.40 54702.95 88888.00 2015-01-26 08:07:07.000 026 12531.38 196.35 54702.93 88888.00 2015-01-26 08:07:07.125 026 12531.33 196.35 54702.95 88888.00 2015-01-26 08:07:07.250 026 12531.30 196.32 54702.95 88888.00 2015-01-26 08:07:07.375 026 12531.33 196.30 54702.93 88888.00 2015-01-26 08:07:07.500 026 12531.27 196.30 54702.95 88888.00 2015-01-26 08:07:07.625 026 12531.25 196.32 54702.95 88888.00 2015-01-26 08:07:07.750 026 12531.25 196.32 54702.93 88888.00 2015-01-26 08:07:07.875 026 12531.25 196.32 54702.95 88888.00 2015-01-26 08:07:08.000 026 12531.25 196.32 54702.95 88888.00 2015-01-26 08:07:08.125 026 12531.20 196.35 54702.93 88888.00 2015-01-26 08:07:08.250 026 12531.12 196.28 54702.90 88888.00 2015-01-26 08:07:08.375 026 12531.27 196.28 54702.93 88888.00 2015-01-26 08:07:08.500 026 12531.30 196.28 54702.93 88888.00 2015-01-26 08:07:08.625 026 12531.30 196.28 54702.93 88888.00 2015-01-26 08:07:08.750 026 12531.33 196.30 54702.93 88888.00 2015-01-26 08:07:08.875 026 12531.33 196.32 54702.90 88888.00 2015-01-26 08:07:09.000 026 12531.25 196.28 54702.88 88888.00 2015-01-26 08:07:09.125 026 12531.23 196.25 54702.90 88888.00 2015-01-26 08:07:09.250 026 12531.17 196.28 54702.90 88888.00 2015-01-26 08:07:09.375 026 12531.17 196.25 54702.90 88888.00 2015-01-26 08:07:09.500 026 12531.12 196.22 54702.90 88888.00 2015-01-26 08:07:09.625 026 12531.17 196.25 54702.88 88888.00 2015-01-26 08:07:09.750 026 12531.12 196.22 54702.90 88888.00 2015-01-26 08:07:09.875 026 12531.15 196.20 54702.90 88888.00 2015-01-26 08:07:10.000 026 12531.12 196.18 54702.88 88888.00 2015-01-26 08:07:10.125 026 12531.17 196.22 54702.90 88888.00 2015-01-26 08:07:10.250 026 12531.17 196.22 54702.88 88888.00 2015-01-26 08:07:10.375 026 12531.17 196.22 54702.88 88888.00 2015-01-26 08:07:10.500 026 12531.15 196.25 54702.90 88888.00 2015-01-26 08:07:10.625 026 12531.15 196.22 54702.90 88888.00 2015-01-26 08:07:10.750 026 12531.17 196.25 54702.88 88888.00 2015-01-26 08:07:10.875 026 12531.25 196.25 54702.88 88888.00 2015-01-26 08:07:11.000 026 12531.17 196.20 54702.82 88888.00 2015-01-26 08:07:11.125 026 12531.08 196.18 54702.85 88888.00 2015-01-26 08:07:11.250 026 12531.05 196.20 54702.85 88888.00 2015-01-26 08:07:11.375 026 12531.12 196.22 54702.85 88888.00 2015-01-26 08:07:11.500 026 12531.17 196.22 54702.88 88888.00 2015-01-26 08:07:11.625 026 12531.17 196.18 54702.85 88888.00 2015-01-26 08:07:11.750 026 12531.20 196.20 54702.82 88888.00 2015-01-26 08:07:11.875 026 12531.15 196.15 54702.85 88888.00 2015-01-26 08:07:12.000 026 12531.15 196.18 54702.80 88888.00 2015-01-26 08:07:12.125 026 12531.05 196.15 54702.80 88888.00 2015-01-26 08:07:12.250 026 12531.00 196.12 54702.85 88888.00 2015-01-26 08:07:12.375 026 12531.08 196.15 54702.85 88888.00 2015-01-26 08:07:12.500 026 12531.12 196.15 54702.82 88888.00 2015-01-26 08:07:12.625 026 12531.15 196.18 54702.80 88888.00 2015-01-26 08:07:12.750 026 12531.12 196.12 54702.80 88888.00 2015-01-26 08:07:12.875 026 12531.08 196.12 54702.82 88888.00 2015-01-26 08:07:13.000 026 12531.00 196.10 54702.80 88888.00 2015-01-26 08:07:13.125 026 12531.00 196.07 54702.80 88888.00 2015-01-26 08:07:13.250 026 12530.95 196.10 54702.82 88888.00 2015-01-26 08:07:13.375 026 12531.00 196.07 54702.82 88888.00 2015-01-26 08:07:13.500 026 12531.05 196.10 54702.82 88888.00 2015-01-26 08:07:13.625 026 12531.08 196.07 54702.80 88888.00 2015-01-26 08:07:13.750 026 12531.05 196.10 54702.82 88888.00 2015-01-26 08:07:13.875 026 12531.00 196.10 54702.80 88888.00 2015-01-26 08:07:14.000 026 12530.95 196.07 54702.80 88888.00 2015-01-26 08:07:14.125 026 12530.88 196.07 54702.80 88888.00 2015-01-26 08:07:14.250 026 12530.92 196.07 54702.78 88888.00 2015-01-26 08:07:14.375 026 12530.92 196.07 54702.78 88888.00 2015-01-26 08:07:14.500 026 12530.88 196.07 54702.78 88888.00 2015-01-26 08:07:14.625 026 12530.90 196.07 54702.78 88888.00 2015-01-26 08:07:14.750 026 12530.92 196.05 54702.78 88888.00 2015-01-26 08:07:14.875 026 12530.90 196.05 54702.75 88888.00 2015-01-26 08:07:15.000 026 12530.90 196.05 54702.75 88888.00 2015-01-26 08:07:15.125 026 12531.02 196.05 54702.75 88888.00 2015-01-26 08:07:15.250 026 12530.98 196.00 54702.75 88888.00 2015-01-26 08:07:15.375 026 12530.90 196.00 54702.72 88888.00 2015-01-26 08:07:15.500 026 12530.90 196.00 54702.75 88888.00 2015-01-26 08:07:15.625 026 12530.92 196.05 54702.78 88888.00 2015-01-26 08:07:15.750 026 12530.85 196.05 54702.75 88888.00 2015-01-26 08:07:15.875 026 12530.83 196.03 54702.72 88888.00 2015-01-26 08:07:16.000 026 12530.90 196.03 54702.72 88888.00 2015-01-26 08:07:16.125 026 12530.92 196.03 54702.75 88888.00 2015-01-26 08:07:16.250 026 12530.85 195.97 54702.72 88888.00 2015-01-26 08:07:16.375 026 12530.80 195.95 54702.72 88888.00 2015-01-26 08:07:16.500 026 12530.73 196.00 54702.72 88888.00 2015-01-26 08:07:16.625 026 12530.77 196.03 54702.72 88888.00 2015-01-26 08:07:16.750 026 12530.83 196.05 54702.72 88888.00 2015-01-26 08:07:16.875 026 12530.88 196.00 54702.72 88888.00 2015-01-26 08:07:17.000 026 12530.85 196.00 54702.70 88888.00 2015-01-26 08:07:17.125 026 12530.80 196.00 54702.72 88888.00 2015-01-26 08:07:17.250 026 12530.80 195.95 54702.70 88888.00 2015-01-26 08:07:17.375 026 12530.80 195.97 54702.70 88888.00 2015-01-26 08:07:17.500 026 12530.83 196.00 54702.70 88888.00 2015-01-26 08:07:17.625 026 12530.77 195.97 54702.70 88888.00 2015-01-26 08:07:17.750 026 12530.77 195.97 54702.68 88888.00 2015-01-26 08:07:17.875 026 12530.75 196.00 54702.68 88888.00 2015-01-26 08:07:18.000 026 12530.75 195.97 54702.65 88888.00 2015-01-26 08:07:18.125 026 12530.75 195.97 54702.65 88888.00 2015-01-26 08:07:18.250 026 12530.70 195.95 54702.65 88888.00 2015-01-26 08:07:18.375 026 12530.73 195.95 54702.68 88888.00 2015-01-26 08:07:18.500 026 12530.73 195.95 54702.70 88888.00 2015-01-26 08:07:18.625 026 12530.70 195.95 54702.70 88888.00 2015-01-26 08:07:18.750 026 12530.73 195.95 54702.70 88888.00 2015-01-26 08:07:18.875 026 12530.67 195.95 54702.70 88888.00 2015-01-26 08:07:19.000 026 12530.67 195.95 54702.70 88888.00 2015-01-26 08:07:19.125 026 12530.65 195.95 54702.70 88888.00 2015-01-26 08:07:19.250 026 12530.65 195.93 54702.70 88888.00 2015-01-26 08:07:19.375 026 12530.65 195.90 54702.68 88888.00 2015-01-26 08:07:19.500 026 12530.62 195.93 54702.65 88888.00 2015-01-26 08:07:19.625 026 12530.55 195.93 54702.65 88888.00 2015-01-26 08:07:19.750 026 12530.58 195.97 54702.68 88888.00 2015-01-26 08:07:19.875 026 12530.62 195.95 54702.68 88888.00 2015-01-26 08:07:20.000 026 12530.60 195.93 54702.62 88888.00 2015-01-26 08:07:20.125 026 12530.50 195.90 54702.60 88888.00 2015-01-26 08:07:20.250 026 12530.50 195.88 54702.62 88888.00 2015-01-26 08:07:20.375 026 12530.52 195.90 54702.68 88888.00 2015-01-26 08:07:20.500 026 12530.52 195.90 54702.62 88888.00 2015-01-26 08:07:20.625 026 12530.52 195.90 54702.62 88888.00 2015-01-26 08:07:20.750 026 12530.55 195.90 54702.62 88888.00 2015-01-26 08:07:20.875 026 12530.48 195.88 54702.62 88888.00 2015-01-26 08:07:21.000 026 12530.40 195.90 54702.62 88888.00 2015-01-26 08:07:21.125 026 12530.48 195.88 54702.60 88888.00 2015-01-26 08:07:21.250 026 12530.50 195.82 54702.60 88888.00 2015-01-26 08:07:21.375 026 12530.50 195.85 54702.60 88888.00 2015-01-26 08:07:21.500 026 12530.48 195.85 54702.62 88888.00 2015-01-26 08:07:21.625 026 12530.45 195.88 54702.62 88888.00 2015-01-26 08:07:21.750 026 12530.42 195.88 54702.62 88888.00 2015-01-26 08:07:21.875 026 12530.48 195.85 54702.62 88888.00 2015-01-26 08:07:22.000 026 12530.50 195.82 54702.62 88888.00 2015-01-26 08:07:22.125 026 12530.48 195.85 54702.62 88888.00 2015-01-26 08:07:22.250 026 12530.35 195.82 54702.62 88888.00 2015-01-26 08:07:22.375 026 12530.38 195.82 54702.62 88888.00 2015-01-26 08:07:22.500 026 12530.35 195.80 54702.60 88888.00 2015-01-26 08:07:22.625 026 12530.35 195.82 54702.57 88888.00 2015-01-26 08:07:22.750 026 12530.40 195.78 54702.57 88888.00 2015-01-26 08:07:22.875 026 12530.38 195.80 54702.57 88888.00 2015-01-26 08:07:23.000 026 12530.42 195.78 54702.55 88888.00 2015-01-26 08:07:23.125 026 12530.40 195.80 54702.60 88888.00 2015-01-26 08:07:23.250 026 12530.35 195.80 54702.60 88888.00 2015-01-26 08:07:23.375 026 12530.35 195.78 54702.60 88888.00 2015-01-26 08:07:23.500 026 12530.33 195.80 54702.57 88888.00 2015-01-26 08:07:23.625 026 12530.30 195.80 54702.57 88888.00 2015-01-26 08:07:23.750 026 12530.30 195.82 54702.57 88888.00 2015-01-26 08:07:23.875 026 12530.30 195.85 54702.57 88888.00 2015-01-26 08:07:24.000 026 12530.30 195.82 54702.60 88888.00 2015-01-26 08:07:24.125 026 12530.35 195.80 54702.60 88888.00 2015-01-26 08:07:24.250 026 12530.27 195.78 54702.60 88888.00 2015-01-26 08:07:24.375 026 12530.27 195.78 54702.57 88888.00 2015-01-26 08:07:24.500 026 12530.27 195.78 54702.57 88888.00 2015-01-26 08:07:24.625 026 12530.27 195.75 54702.57 88888.00 2015-01-26 08:07:24.750 026 12530.23 195.78 54702.57 88888.00 2015-01-26 08:07:24.875 026 12530.27 195.75 54702.57 88888.00 2015-01-26 08:07:25.000 026 12530.30 195.75 54702.55 88888.00 2015-01-26 08:07:25.125 026 12530.27 195.75 54702.57 88888.00 2015-01-26 08:07:25.250 026 12530.20 195.75 54702.55 88888.00 2015-01-26 08:07:25.375 026 12530.17 195.78 54702.57 88888.00 2015-01-26 08:07:25.500 026 12530.20 195.78 54702.55 88888.00 2015-01-26 08:07:25.625 026 12530.20 195.75 54702.55 88888.00 2015-01-26 08:07:25.750 026 12530.17 195.72 54702.53 88888.00 2015-01-26 08:07:25.875 026 12530.17 195.72 54702.50 88888.00 2015-01-26 08:07:26.000 026 12530.15 195.72 54702.50 88888.00 2015-01-26 08:07:26.125 026 12530.15 195.70 54702.50 88888.00 2015-01-26 08:07:26.250 026 12530.10 195.70 54702.55 88888.00 2015-01-26 08:07:26.375 026 12530.15 195.72 54702.53 88888.00 2015-01-26 08:07:26.500 026 12530.10 195.70 54702.47 88888.00 2015-01-26 08:07:26.625 026 12530.10 195.72 54702.47 88888.00 2015-01-26 08:07:26.750 026 12530.17 195.70 54702.50 88888.00 2015-01-26 08:07:26.875 026 12530.20 195.70 54702.47 88888.00 2015-01-26 08:07:27.000 026 12530.15 195.70 54702.45 88888.00 2015-01-26 08:07:27.125 026 12530.10 195.68 54702.47 88888.00 2015-01-26 08:07:27.250 026 12530.05 195.68 54702.50 88888.00 2015-01-26 08:07:27.375 026 12530.10 195.68 54702.50 88888.00 2015-01-26 08:07:27.500 026 12530.05 195.65 54702.47 88888.00 2015-01-26 08:07:27.625 026 12530.05 195.65 54702.45 88888.00 2015-01-26 08:07:27.750 026 12530.08 195.68 54702.43 88888.00 2015-01-26 08:07:27.875 026 12530.08 195.68 54702.43 88888.00 2015-01-26 08:07:28.000 026 12530.02 195.65 54702.43 88888.00 2015-01-26 08:07:28.125 026 12529.95 195.62 54702.43 88888.00 2015-01-26 08:07:28.250 026 12529.88 195.62 54702.43 88888.00 2015-01-26 08:07:28.375 026 12529.95 195.68 54702.43 88888.00 2015-01-26 08:07:28.500 026 12529.98 195.65 54702.45 88888.00 2015-01-26 08:07:28.625 026 12529.95 195.65 54702.43 88888.00 2015-01-26 08:07:28.750 026 12529.88 195.65 54702.43 88888.00 2015-01-26 08:07:28.875 026 12529.88 195.62 54702.40 88888.00 2015-01-26 08:07:29.000 026 12529.95 195.60 54702.40 88888.00 2015-01-26 08:07:29.125 026 12529.92 195.60 54702.45 88888.00 2015-01-26 08:07:29.250 026 12529.85 195.62 54702.43 88888.00 2015-01-26 08:07:29.375 026 12529.83 195.62 54702.40 88888.00 2015-01-26 08:07:29.500 026 12529.83 195.65 54702.38 88888.00 2015-01-26 08:07:29.625 026 12529.77 195.62 54702.38 88888.00 2015-01-26 08:07:29.750 026 12529.85 195.57 54702.38 88888.00 2015-01-26 08:07:29.875 026 12529.85 195.60 54702.38 88888.00 2015-01-26 08:07:30.000 026 12529.85 195.65 54702.38 88888.00 2015-01-26 08:07:30.125 026 12529.85 195.62 54702.40 88888.00 2015-01-26 08:07:30.250 026 12529.75 195.60 54702.38 88888.00 2015-01-26 08:07:30.375 026 12529.88 195.60 54702.35 88888.00 2015-01-26 08:07:30.500 026 12529.95 195.60 54702.35 88888.00 2015-01-26 08:07:30.625 026 12529.90 195.60 54702.35 88888.00 2015-01-26 08:07:30.750 026 12529.88 195.62 54702.35 88888.00 2015-01-26 08:07:30.875 026 12529.90 195.60 54702.38 88888.00 2015-01-26 08:07:31.000 026 12529.95 195.57 54702.32 88888.00 2015-01-26 08:07:31.125 026 12529.95 195.55 54702.30 88888.00 2015-01-26 08:07:31.250 026 12529.90 195.55 54702.30 88888.00 2015-01-26 08:07:31.375 026 12529.85 195.55 54702.32 88888.00 2015-01-26 08:07:31.500 026 12529.85 195.55 54702.35 88888.00 2015-01-26 08:07:31.625 026 12529.85 195.55 54702.32 88888.00 2015-01-26 08:07:31.750 026 12529.80 195.53 54702.32 88888.00 2015-01-26 08:07:31.875 026 12529.77 195.53 54702.30 88888.00 2015-01-26 08:07:32.000 026 12529.80 195.53 54702.28 88888.00 2015-01-26 08:07:32.125 026 12529.75 195.53 54702.32 88888.00 2015-01-26 08:07:32.250 026 12529.67 195.50 54702.32 88888.00 2015-01-26 08:07:32.375 026 12529.75 195.53 54702.30 88888.00 2015-01-26 08:07:32.500 026 12529.75 195.50 54702.28 88888.00 2015-01-26 08:07:32.625 026 12529.77 195.45 54702.28 88888.00 2015-01-26 08:07:32.750 026 12529.75 195.43 54702.25 88888.00 2015-01-26 08:07:32.875 026 12529.73 195.47 54702.25 88888.00 2015-01-26 08:07:33.000 026 12529.70 195.50 54702.28 88888.00 2015-01-26 08:07:33.125 026 12529.67 195.47 54702.30 88888.00 2015-01-26 08:07:33.250 026 12529.73 195.45 54702.28 88888.00 2015-01-26 08:07:33.375 026 12529.83 195.45 54702.28 88888.00 2015-01-26 08:07:33.500 026 12529.77 195.45 54702.28 88888.00 2015-01-26 08:07:33.625 026 12529.77 195.47 54702.30 88888.00 2015-01-26 08:07:33.750 026 12529.77 195.47 54702.28 88888.00 2015-01-26 08:07:33.875 026 12529.73 195.43 54702.25 88888.00 2015-01-26 08:07:34.000 026 12529.67 195.43 54702.22 88888.00 2015-01-26 08:07:34.125 026 12529.67 195.40 54702.22 88888.00 2015-01-26 08:07:34.250 026 12529.70 195.40 54702.25 88888.00 2015-01-26 08:07:34.375 026 12529.77 195.45 54702.25 88888.00 2015-01-26 08:07:34.500 026 12529.73 195.43 54702.22 88888.00 2015-01-26 08:07:34.625 026 12529.73 195.40 54702.20 88888.00 2015-01-26 08:07:34.750 026 12529.73 195.40 54702.20 88888.00 2015-01-26 08:07:34.875 026 12529.73 195.40 54702.22 88888.00 2015-01-26 08:07:35.000 026 12529.65 195.38 54702.18 88888.00 2015-01-26 08:07:35.125 026 12529.60 195.38 54702.20 88888.00 2015-01-26 08:07:35.250 026 12529.58 195.38 54702.20 88888.00 2015-01-26 08:07:35.375 026 12529.62 195.38 54702.22 88888.00 2015-01-26 08:07:35.500 026 12529.60 195.35 54702.20 88888.00 2015-01-26 08:07:35.625 026 12529.60 195.32 54702.20 88888.00 2015-01-26 08:07:35.750 026 12529.62 195.32 54702.20 88888.00 2015-01-26 08:07:35.875 026 12529.65 195.32 54702.18 88888.00 2015-01-26 08:07:36.000 026 12529.62 195.35 54702.18 88888.00 2015-01-26 08:07:36.125 026 12529.60 195.38 54702.15 88888.00 2015-01-26 08:07:36.250 026 12529.58 195.35 54702.18 88888.00 2015-01-26 08:07:36.375 026 12529.60 195.38 54702.18 88888.00 2015-01-26 08:07:36.500 026 12529.58 195.38 54702.15 88888.00 2015-01-26 08:07:36.625 026 12529.55 195.35 54702.12 88888.00 2015-01-26 08:07:36.750 026 12529.55 195.32 54702.12 88888.00 2015-01-26 08:07:36.875 026 12529.55 195.35 54702.12 88888.00 2015-01-26 08:07:37.000 026 12529.58 195.32 54702.10 88888.00 2015-01-26 08:07:37.125 026 12529.58 195.35 54702.10 88888.00 2015-01-26 08:07:37.250 026 12529.60 195.38 54702.12 88888.00 2015-01-26 08:07:37.375 026 12529.58 195.35 54702.12 88888.00 2015-01-26 08:07:37.500 026 12529.55 195.35 54702.12 88888.00 2015-01-26 08:07:37.625 026 12529.60 195.32 54702.12 88888.00 2015-01-26 08:07:37.750 026 12529.58 195.32 54702.12 88888.00 2015-01-26 08:07:37.875 026 12529.58 195.32 54702.12 88888.00 2015-01-26 08:07:38.000 026 12529.62 195.32 54702.12 88888.00 2015-01-26 08:07:38.125 026 12529.60 195.32 54702.12 88888.00 2015-01-26 08:07:38.250 026 12529.50 195.30 54702.07 88888.00 2015-01-26 08:07:38.375 026 12529.55 195.25 54702.10 88888.00 2015-01-26 08:07:38.500 026 12529.60 195.30 54702.10 88888.00 2015-01-26 08:07:38.625 026 12529.58 195.30 54702.12 88888.00 2015-01-26 08:07:38.750 026 12529.60 195.32 54702.10 88888.00 2015-01-26 08:07:38.875 026 12529.60 195.32 54702.10 88888.00 2015-01-26 08:07:39.000 026 12529.60 195.28 54702.07 88888.00 2015-01-26 08:07:39.125 026 12529.58 195.30 54702.10 88888.00 2015-01-26 08:07:39.250 026 12529.50 195.28 54702.12 88888.00 2015-01-26 08:07:39.375 026 12529.52 195.30 54702.12 88888.00 2015-01-26 08:07:39.500 026 12529.50 195.28 54702.07 88888.00 2015-01-26 08:07:39.625 026 12529.48 195.28 54702.05 88888.00 2015-01-26 08:07:39.750 026 12529.45 195.25 54702.03 88888.00 2015-01-26 08:07:39.875 026 12529.45 195.25 54702.03 88888.00 2015-01-26 08:07:40.000 026 12529.48 195.28 54702.03 88888.00 2015-01-26 08:07:40.125 026 12529.50 195.28 54702.03 88888.00 2015-01-26 08:07:40.250 026 12529.45 195.28 54702.03 88888.00 2015-01-26 08:07:40.375 026 12529.42 195.28 54702.03 88888.00 2015-01-26 08:07:40.500 026 12529.35 195.25 54702.03 88888.00 2015-01-26 08:07:40.625 026 12529.33 195.28 54702.07 88888.00 2015-01-26 08:07:40.750 026 12529.35 195.28 54702.05 88888.00 2015-01-26 08:07:40.875 026 12529.35 195.28 54702.03 88888.00 2015-01-26 08:07:41.000 026 12529.30 195.25 54702.03 88888.00 2015-01-26 08:07:41.125 026 12529.33 195.22 54702.05 88888.00 2015-01-26 08:07:41.250 026 12529.30 195.22 54702.05 88888.00 2015-01-26 08:07:41.375 026 12529.27 195.22 54702.03 88888.00 2015-01-26 08:07:41.500 026 12529.25 195.25 54702.03 88888.00 2015-01-26 08:07:41.625 026 12529.30 195.22 54702.03 88888.00 2015-01-26 08:07:41.750 026 12529.33 195.25 54702.00 88888.00 2015-01-26 08:07:41.875 026 12529.38 195.25 54702.03 88888.00 2015-01-26 08:07:42.000 026 12529.35 195.22 54702.00 88888.00 2015-01-26 08:07:42.125 026 12529.38 195.22 54702.00 88888.00 2015-01-26 08:07:42.250 026 12529.35 195.20 54702.03 88888.00 2015-01-26 08:07:42.375 026 12529.40 195.22 54701.97 88888.00 2015-01-26 08:07:42.500 026 12529.35 195.20 54701.97 88888.00 2015-01-26 08:07:42.625 026 12529.38 195.20 54701.95 88888.00 2015-01-26 08:07:42.750 026 12529.40 195.20 54701.95 88888.00 2015-01-26 08:07:42.875 026 12529.33 195.20 54701.93 88888.00 2015-01-26 08:07:43.000 026 12529.27 195.18 54701.93 88888.00 2015-01-26 08:07:43.125 026 12529.35 195.18 54701.93 88888.00 2015-01-26 08:07:43.250 026 12529.30 195.15 54701.90 88888.00 2015-01-26 08:07:43.375 026 12529.27 195.18 54701.90 88888.00 2015-01-26 08:07:43.500 026 12529.30 195.18 54701.93 88888.00 2015-01-26 08:07:43.625 026 12529.33 195.18 54701.90 88888.00 2015-01-26 08:07:43.750 026 12529.35 195.18 54701.90 88888.00 2015-01-26 08:07:43.875 026 12529.38 195.22 54701.88 88888.00 2015-01-26 08:07:44.000 026 12529.35 195.22 54701.88 88888.00 2015-01-26 08:07:44.125 026 12529.40 195.18 54701.90 88888.00 2015-01-26 08:07:44.250 026 12529.40 195.12 54701.90 88888.00 2015-01-26 08:07:44.375 026 12529.40 195.15 54701.93 88888.00 2015-01-26 08:07:44.500 026 12529.38 195.18 54701.90 88888.00 2015-01-26 08:07:44.625 026 12529.33 195.18 54701.88 88888.00 2015-01-26 08:07:44.750 026 12529.23 195.15 54701.85 88888.00 2015-01-26 08:07:44.875 026 12529.23 195.15 54701.85 88888.00 2015-01-26 08:07:45.000 026 12529.25 195.20 54701.88 88888.00 2015-01-26 08:07:45.125 026 12529.30 195.20 54701.88 88888.00 2015-01-26 08:07:45.250 026 12529.38 195.12 54701.88 88888.00 2015-01-26 08:07:45.375 026 12529.40 195.15 54701.82 88888.00 2015-01-26 08:07:45.500 026 12529.42 195.15 54701.80 88888.00 2015-01-26 08:07:45.625 026 12529.40 195.15 54701.80 88888.00 2015-01-26 08:07:45.750 026 12529.33 195.15 54701.78 88888.00 2015-01-26 08:07:45.875 026 12529.33 195.15 54701.80 88888.00 2015-01-26 08:07:46.000 026 12529.27 195.10 54701.78 88888.00 2015-01-26 08:07:46.125 026 12529.27 195.10 54701.80 88888.00 2015-01-26 08:07:46.250 026 12529.25 195.10 54701.82 88888.00 2015-01-26 08:07:46.375 026 12529.25 195.15 54701.82 88888.00 2015-01-26 08:07:46.500 026 12529.30 195.18 54701.80 88888.00 2015-01-26 08:07:46.625 026 12529.35 195.15 54701.82 88888.00 2015-01-26 08:07:46.750 026 12529.30 195.12 54701.80 88888.00 2015-01-26 08:07:46.875 026 12529.25 195.10 54701.78 88888.00 2015-01-26 08:07:47.000 026 12529.25 195.10 54701.75 88888.00 2015-01-26 08:07:47.125 026 12529.27 195.07 54701.78 88888.00 2015-01-26 08:07:47.250 026 12529.27 195.05 54701.75 88888.00 2015-01-26 08:07:47.375 026 12529.23 195.07 54701.78 88888.00 2015-01-26 08:07:47.500 026 12529.25 195.05 54701.78 88888.00 2015-01-26 08:07:47.625 026 12529.27 195.07 54701.75 88888.00 2015-01-26 08:07:47.750 026 12529.27 195.07 54701.78 88888.00 2015-01-26 08:07:47.875 026 12529.25 195.05 54701.78 88888.00 2015-01-26 08:07:48.000 026 12529.23 195.07 54701.78 88888.00 2015-01-26 08:07:48.125 026 12529.12 195.05 54701.75 88888.00 2015-01-26 08:07:48.250 026 12529.05 195.03 54701.75 88888.00 2015-01-26 08:07:48.375 026 12529.10 195.05 54701.72 88888.00 2015-01-26 08:07:48.500 026 12529.17 195.05 54701.72 88888.00 2015-01-26 08:07:48.625 026 12529.20 195.05 54701.72 88888.00 2015-01-26 08:07:48.750 026 12529.17 195.05 54701.75 88888.00 2015-01-26 08:07:48.875 026 12529.12 195.05 54701.72 88888.00 2015-01-26 08:07:49.000 026 12529.10 195.00 54701.70 88888.00 2015-01-26 08:07:49.125 026 12529.12 195.03 54701.70 88888.00 2015-01-26 08:07:49.250 026 12529.12 195.00 54701.68 88888.00 2015-01-26 08:07:49.375 026 12529.15 194.97 54701.70 88888.00 2015-01-26 08:07:49.500 026 12529.15 195.03 54701.68 88888.00 2015-01-26 08:07:49.625 026 12529.08 195.00 54701.68 88888.00 2015-01-26 08:07:49.750 026 12529.05 194.95 54701.70 88888.00 2015-01-26 08:07:49.875 026 12529.10 194.93 54701.68 88888.00 2015-01-26 08:07:50.000 026 12529.12 194.97 54701.70 88888.00 2015-01-26 08:07:50.125 026 12529.08 195.00 54701.72 88888.00 2015-01-26 08:07:50.250 026 12529.08 194.97 54701.72 88888.00 2015-01-26 08:07:50.375 026 12529.12 194.97 54701.70 88888.00 2015-01-26 08:07:50.500 026 12529.05 194.97 54701.68 88888.00 2015-01-26 08:07:50.625 026 12529.02 194.97 54701.68 88888.00 2015-01-26 08:07:50.750 026 12529.08 194.95 54701.68 88888.00 2015-01-26 08:07:50.875 026 12529.15 194.93 54701.68 88888.00 2015-01-26 08:07:51.000 026 12529.15 194.95 54701.65 88888.00 2015-01-26 08:07:51.125 026 12529.17 195.03 54701.65 88888.00 2015-01-26 08:07:51.250 026 12529.15 195.00 54701.65 88888.00 2015-01-26 08:07:51.375 026 12529.17 194.97 54701.65 88888.00 2015-01-26 08:07:51.500 026 12529.15 194.95 54701.65 88888.00 2015-01-26 08:07:51.625 026 12529.15 194.95 54701.62 88888.00 2015-01-26 08:07:51.750 026 12529.10 194.93 54701.65 88888.00 2015-01-26 08:07:51.875 026 12529.05 194.93 54701.68 88888.00 2015-01-26 08:07:52.000 026 12529.05 194.93 54701.65 88888.00 2015-01-26 08:07:52.125 026 12529.00 194.95 54701.65 88888.00 2015-01-26 08:07:52.250 026 12529.05 194.93 54701.65 88888.00 2015-01-26 08:07:52.375 026 12529.12 194.95 54701.65 88888.00 2015-01-26 08:07:52.500 026 12529.10 194.93 54701.65 88888.00 2015-01-26 08:07:52.625 026 12529.02 194.93 54701.62 88888.00 2015-01-26 08:07:52.750 026 12529.05 194.95 54701.62 88888.00 2015-01-26 08:07:52.875 026 12529.10 194.95 54701.62 88888.00 2015-01-26 08:07:53.000 026 12529.02 194.93 54701.60 88888.00 2015-01-26 08:07:53.125 026 12529.05 194.93 54701.60 88888.00 2015-01-26 08:07:53.250 026 12529.15 194.93 54701.60 88888.00 2015-01-26 08:07:53.375 026 12529.17 194.88 54701.57 88888.00 2015-01-26 08:07:53.500 026 12529.15 194.93 54701.57 88888.00 2015-01-26 08:07:53.625 026 12529.12 194.93 54701.60 88888.00 2015-01-26 08:07:53.750 026 12529.08 194.90 54701.60 88888.00 2015-01-26 08:07:53.875 026 12529.08 194.90 54701.60 88888.00 2015-01-26 08:07:54.000 026 12529.12 194.88 54701.60 88888.00 2015-01-26 08:07:54.125 026 12529.10 194.88 54701.60 88888.00 2015-01-26 08:07:54.250 026 12528.98 194.88 54701.60 88888.00 2015-01-26 08:07:54.375 026 12529.05 194.93 54701.62 88888.00 2015-01-26 08:07:54.500 026 12529.02 194.90 54701.60 88888.00 2015-01-26 08:07:54.625 026 12529.05 194.85 54701.60 88888.00 2015-01-26 08:07:54.750 026 12529.05 194.85 54701.57 88888.00 2015-01-26 08:07:54.875 026 12528.98 194.90 54701.57 88888.00 2015-01-26 08:07:55.000 026 12528.98 194.90 54701.57 88888.00 2015-01-26 08:07:55.125 026 12529.05 194.93 54701.57 88888.00 2015-01-26 08:07:55.250 026 12529.02 194.90 54701.57 88888.00 2015-01-26 08:07:55.375 026 12529.02 194.90 54701.55 88888.00 2015-01-26 08:07:55.500 026 12529.00 194.90 54701.57 88888.00 2015-01-26 08:07:55.625 026 12529.00 194.93 54701.57 88888.00 2015-01-26 08:07:55.750 026 12529.02 194.90 54701.57 88888.00 2015-01-26 08:07:55.875 026 12529.02 194.93 54701.55 88888.00 2015-01-26 08:07:56.000 026 12528.98 194.93 54701.53 88888.00 2015-01-26 08:07:56.125 026 12528.95 194.88 54701.55 88888.00 2015-01-26 08:07:56.250 026 12528.98 194.85 54701.55 88888.00 2015-01-26 08:07:56.375 026 12529.05 194.88 54701.53 88888.00 2015-01-26 08:07:56.500 026 12529.15 194.88 54701.55 88888.00 2015-01-26 08:07:56.625 026 12529.10 194.93 54701.55 88888.00 2015-01-26 08:07:56.750 026 12529.05 194.95 54701.55 88888.00 2015-01-26 08:07:56.875 026 12529.00 194.95 54701.53 88888.00 2015-01-26 08:07:57.000 026 12529.08 194.93 54701.53 88888.00 2015-01-26 08:07:57.125 026 12529.15 194.93 54701.53 88888.00 2015-01-26 08:07:57.250 026 12529.08 194.93 54701.53 88888.00 2015-01-26 08:07:57.375 026 12529.08 194.90 54701.50 88888.00 2015-01-26 08:07:57.500 026 12529.05 194.90 54701.50 88888.00 2015-01-26 08:07:57.625 026 12529.10 194.90 54701.47 88888.00 2015-01-26 08:07:57.750 026 12529.08 194.88 54701.45 88888.00 2015-01-26 08:07:57.875 026 12529.10 194.88 54701.45 88888.00 2015-01-26 08:07:58.000 026 12529.08 194.88 54701.43 88888.00 2015-01-26 08:07:58.125 026 12529.05 194.88 54701.43 88888.00 2015-01-26 08:07:58.250 026 12529.02 194.82 54701.43 88888.00 2015-01-26 08:07:58.375 026 12528.98 194.88 54701.43 88888.00 2015-01-26 08:07:58.500 026 12529.00 194.90 54701.47 88888.00 2015-01-26 08:07:58.625 026 12529.00 194.90 54701.47 88888.00 2015-01-26 08:07:58.750 026 12528.98 194.90 54701.45 88888.00 2015-01-26 08:07:58.875 026 12528.98 194.95 54701.45 88888.00 2015-01-26 08:07:59.000 026 12529.00 194.90 54701.43 88888.00 2015-01-26 08:07:59.125 026 12529.02 194.88 54701.45 88888.00 2015-01-26 08:07:59.250 026 12529.08 194.88 54701.43 88888.00 2015-01-26 08:07:59.375 026 12529.05 194.88 54701.45 88888.00 2015-01-26 08:07:59.500 026 12529.05 194.90 54701.45 88888.00 2015-01-26 08:07:59.625 026 12529.00 194.85 54701.45 88888.00 2015-01-26 08:07:59.750 026 12528.95 194.82 54701.47 88888.00 2015-01-26 08:07:59.875 026 12529.00 194.82 54701.45 88888.00 2015-01-26 08:08:00.000 026 12528.98 194.85 54701.43 88888.00 2015-01-26 08:08:00.125 026 12528.92 194.82 54701.45 88888.00 2015-01-26 08:08:00.250 026 12528.92 194.80 54701.45 88888.00 2015-01-26 08:08:00.375 026 12529.00 194.88 54701.43 88888.00 2015-01-26 08:08:00.500 026 12529.00 194.85 54701.43 88888.00 2015-01-26 08:08:00.625 026 12529.00 194.85 54701.40 88888.00 2015-01-26 08:08:00.750 026 12529.00 194.85 54701.43 88888.00 2015-01-26 08:08:00.875 026 12528.95 194.85 54701.45 88888.00 2015-01-26 08:08:01.000 026 12529.02 194.88 54701.40 88888.00 2015-01-26 08:08:01.125 026 12529.02 194.88 54701.40 88888.00 2015-01-26 08:08:01.250 026 12528.92 194.85 54701.40 88888.00 2015-01-26 08:08:01.375 026 12528.92 194.85 54701.40 88888.00 2015-01-26 08:08:01.500 026 12528.92 194.88 54701.40 88888.00 2015-01-26 08:08:01.625 026 12528.95 194.88 54701.40 88888.00 2015-01-26 08:08:01.750 026 12528.92 194.88 54701.38 88888.00 2015-01-26 08:08:01.875 026 12528.95 194.88 54701.38 88888.00 2015-01-26 08:08:02.000 026 12528.95 194.82 54701.35 88888.00 2015-01-26 08:08:02.125 026 12528.90 194.85 54701.35 88888.00 2015-01-26 08:08:02.250 026 12528.90 194.85 54701.35 88888.00 2015-01-26 08:08:02.375 026 12528.98 194.88 54701.32 88888.00 2015-01-26 08:08:02.500 026 12529.00 194.85 54701.32 88888.00 2015-01-26 08:08:02.625 026 12528.98 194.82 54701.30 88888.00 2015-01-26 08:08:02.750 026 12529.00 194.82 54701.32 88888.00 2015-01-26 08:08:02.875 026 12528.95 194.88 54701.35 88888.00 2015-01-26 08:08:03.000 026 12528.95 194.85 54701.30 88888.00 2015-01-26 08:08:03.125 026 12529.02 194.85 54701.32 88888.00 2015-01-26 08:08:03.250 026 12528.98 194.85 54701.32 88888.00 2015-01-26 08:08:03.375 026 12529.00 194.85 54701.30 88888.00 2015-01-26 08:08:03.500 026 12529.08 194.82 54701.30 88888.00 2015-01-26 08:08:03.625 026 12529.08 194.82 54701.30 88888.00 2015-01-26 08:08:03.750 026 12529.02 194.82 54701.32 88888.00 2015-01-26 08:08:03.875 026 12529.00 194.82 54701.28 88888.00 2015-01-26 08:08:04.000 026 12529.02 194.82 54701.28 88888.00 2015-01-26 08:08:04.125 026 12529.05 194.85 54701.30 88888.00 2015-01-26 08:08:04.250 026 12528.92 194.82 54701.30 88888.00 2015-01-26 08:08:04.375 026 12528.95 194.78 54701.28 88888.00 2015-01-26 08:08:04.500 026 12528.95 194.80 54701.28 88888.00 2015-01-26 08:08:04.625 026 12528.98 194.82 54701.30 88888.00 2015-01-26 08:08:04.750 026 12529.02 194.82 54701.28 88888.00 2015-01-26 08:08:04.875 026 12528.98 194.78 54701.25 88888.00 2015-01-26 08:08:05.000 026 12528.95 194.78 54701.22 88888.00 2015-01-26 08:08:05.125 026 12529.00 194.82 54701.28 88888.00 2015-01-26 08:08:05.250 026 12528.98 194.85 54701.32 88888.00 2015-01-26 08:08:05.375 026 12529.05 194.88 54701.30 88888.00 2015-01-26 08:08:05.500 026 12529.05 194.82 54701.28 88888.00 2015-01-26 08:08:05.625 026 12529.05 194.82 54701.28 88888.00 2015-01-26 08:08:05.750 026 12529.05 194.82 54701.28 88888.00 2015-01-26 08:08:05.875 026 12529.10 194.88 54701.28 88888.00 2015-01-26 08:08:06.000 026 12529.08 194.85 54701.25 88888.00 2015-01-26 08:08:06.125 026 12529.12 194.88 54701.28 88888.00 2015-01-26 08:08:06.250 026 12529.15 194.82 54701.28 88888.00 2015-01-26 08:08:06.375 026 12529.08 194.82 54701.25 88888.00 2015-01-26 08:08:06.500 026 12529.08 194.82 54701.25 88888.00 2015-01-26 08:08:06.625 026 12529.17 194.85 54701.28 88888.00 2015-01-26 08:08:06.750 026 12529.23 194.85 54701.28 88888.00 2015-01-26 08:08:06.875 026 12529.17 194.82 54701.25 88888.00 2015-01-26 08:08:07.000 026 12529.17 194.82 54701.22 88888.00 2015-01-26 08:08:07.125 026 12529.20 194.85 54701.22 88888.00 2015-01-26 08:08:07.250 026 12529.08 194.82 54701.20 88888.00 2015-01-26 08:08:07.375 026 12529.08 194.80 54701.25 88888.00 2015-01-26 08:08:07.500 026 12529.10 194.82 54701.25 88888.00 2015-01-26 08:08:07.625 026 12529.12 194.82 54701.20 88888.00 2015-01-26 08:08:07.750 026 12529.08 194.85 54701.22 88888.00 2015-01-26 08:08:07.875 026 12529.12 194.85 54701.22 88888.00 2015-01-26 08:08:08.000 026 12529.15 194.82 54701.22 88888.00 2015-01-26 08:08:08.125 026 12529.17 194.82 54701.22 88888.00 2015-01-26 08:08:08.250 026 12529.02 194.80 54701.20 88888.00 2015-01-26 08:08:08.375 026 12529.05 194.85 54701.20 88888.00 2015-01-26 08:08:08.500 026 12529.05 194.85 54701.18 88888.00 2015-01-26 08:08:08.625 026 12529.05 194.85 54701.18 88888.00 2015-01-26 08:08:08.750 026 12529.00 194.88 54701.20 88888.00 2015-01-26 08:08:08.875 026 12529.05 194.88 54701.22 88888.00 2015-01-26 08:08:09.000 026 12529.08 194.85 54701.22 88888.00 2015-01-26 08:08:09.125 026 12529.02 194.88 54701.20 88888.00 2015-01-26 08:08:09.250 026 12529.05 194.82 54701.20 88888.00 2015-01-26 08:08:09.375 026 12529.10 194.85 54701.20 88888.00 2015-01-26 08:08:09.500 026 12529.12 194.85 54701.20 88888.00 2015-01-26 08:08:09.625 026 12529.20 194.93 54701.20 88888.00 2015-01-26 08:08:09.750 026 12529.20 194.88 54701.18 88888.00 2015-01-26 08:08:09.875 026 12529.12 194.85 54701.18 88888.00 2015-01-26 08:08:10.000 026 12529.10 194.85 54701.18 88888.00 2015-01-26 08:08:10.125 026 12529.10 194.82 54701.20 88888.00 2015-01-26 08:08:10.250 026 12529.15 194.82 54701.20 88888.00 2015-01-26 08:08:10.375 026 12529.23 194.85 54701.18 88888.00 2015-01-26 08:08:10.500 026 12529.17 194.85 54701.18 88888.00 2015-01-26 08:08:10.625 026 12529.20 194.85 54701.15 88888.00 2015-01-26 08:08:10.750 026 12529.23 194.82 54701.18 88888.00 2015-01-26 08:08:10.875 026 12529.20 194.88 54701.18 88888.00 2015-01-26 08:08:11.000 026 12529.23 194.88 54701.15 88888.00 2015-01-26 08:08:11.125 026 12529.17 194.82 54701.18 88888.00 2015-01-26 08:08:11.250 026 12529.08 194.82 54701.18 88888.00 2015-01-26 08:08:11.375 026 12529.10 194.80 54701.12 88888.00 2015-01-26 08:08:11.500 026 12529.12 194.80 54701.15 88888.00 2015-01-26 08:08:11.625 026 12529.15 194.80 54701.15 88888.00 2015-01-26 08:08:11.750 026 12529.15 194.82 54701.18 88888.00 2015-01-26 08:08:11.875 026 12529.23 194.80 54701.12 88888.00 2015-01-26 08:08:12.000 026 12529.25 194.82 54701.10 88888.00 2015-01-26 08:08:12.125 026 12529.25 194.82 54701.15 88888.00 2015-01-26 08:08:12.250 026 12529.25 194.82 54701.12 88888.00 2015-01-26 08:08:12.375 026 12529.23 194.80 54701.10 88888.00 2015-01-26 08:08:12.500 026 12529.27 194.82 54701.15 88888.00 2015-01-26 08:08:12.625 026 12529.35 194.85 54701.15 88888.00 2015-01-26 08:08:12.750 026 12529.27 194.80 54701.15 88888.00 2015-01-26 08:08:12.875 026 12529.27 194.80 54701.15 88888.00 2015-01-26 08:08:13.000 026 12529.35 194.78 54701.12 88888.00 2015-01-26 08:08:13.125 026 12529.38 194.85 54701.12 88888.00 2015-01-26 08:08:13.250 026 12529.30 194.82 54701.12 88888.00 2015-01-26 08:08:13.375 026 12529.27 194.85 54701.15 88888.00 2015-01-26 08:08:13.500 026 12529.30 194.82 54701.12 88888.00 2015-01-26 08:08:13.625 026 12529.27 194.80 54701.07 88888.00 2015-01-26 08:08:13.750 026 12529.33 194.80 54701.07 88888.00 2015-01-26 08:08:13.875 026 12529.35 194.82 54701.07 88888.00 2015-01-26 08:08:14.000 026 12529.38 194.80 54701.10 88888.00 2015-01-26 08:08:14.125 026 12529.35 194.82 54701.12 88888.00 2015-01-26 08:08:14.250 026 12529.27 194.80 54701.12 88888.00 2015-01-26 08:08:14.375 026 12529.30 194.85 54701.12 88888.00 2015-01-26 08:08:14.500 026 12529.33 194.85 54701.12 88888.00 2015-01-26 08:08:14.625 026 12529.33 194.82 54701.07 88888.00 2015-01-26 08:08:14.750 026 12529.35 194.80 54701.10 88888.00 2015-01-26 08:08:14.875 026 12529.38 194.78 54701.07 88888.00 2015-01-26 08:08:15.000 026 12529.38 194.80 54701.07 88888.00 2015-01-26 08:08:15.125 026 12529.42 194.80 54701.07 88888.00 2015-01-26 08:08:15.250 026 12529.42 194.75 54701.05 88888.00 2015-01-26 08:08:15.375 026 12529.42 194.75 54701.05 88888.00 2015-01-26 08:08:15.500 026 12529.40 194.78 54701.03 88888.00 2015-01-26 08:08:15.625 026 12529.38 194.82 54701.05 88888.00 2015-01-26 08:08:15.750 026 12529.35 194.80 54701.03 88888.00 2015-01-26 08:08:15.875 026 12529.42 194.78 54701.05 88888.00 2015-01-26 08:08:16.000 026 12529.42 194.80 54701.05 88888.00 2015-01-26 08:08:16.125 026 12529.48 194.78 54701.05 88888.00 2015-01-26 08:08:16.250 026 12529.40 194.78 54701.03 88888.00 2015-01-26 08:08:16.375 026 12529.48 194.78 54701.05 88888.00 2015-01-26 08:08:16.500 026 12529.52 194.80 54701.05 88888.00 2015-01-26 08:08:16.625 026 12529.50 194.78 54701.05 88888.00 2015-01-26 08:08:16.750 026 12529.48 194.78 54701.05 88888.00 2015-01-26 08:08:16.875 026 12529.38 194.78 54701.05 88888.00 2015-01-26 08:08:17.000 026 12529.38 194.80 54701.00 88888.00 2015-01-26 08:08:17.125 026 12529.40 194.80 54701.03 88888.00 2015-01-26 08:08:17.250 026 12529.38 194.75 54701.03 88888.00 2015-01-26 08:08:17.375 026 12529.40 194.75 54701.03 88888.00 2015-01-26 08:08:17.500 026 12529.38 194.75 54701.05 88888.00 2015-01-26 08:08:17.625 026 12529.42 194.78 54701.05 88888.00 2015-01-26 08:08:17.750 026 12529.45 194.75 54701.05 88888.00 2015-01-26 08:08:17.875 026 12529.40 194.75 54701.03 88888.00 2015-01-26 08:08:18.000 026 12529.38 194.78 54701.03 88888.00 2015-01-26 08:08:18.125 026 12529.35 194.78 54701.05 88888.00 2015-01-26 08:08:18.250 026 12529.35 194.72 54701.03 88888.00 2015-01-26 08:08:18.375 026 12529.38 194.75 54701.03 88888.00 2015-01-26 08:08:18.500 026 12529.38 194.78 54701.03 88888.00 2015-01-26 08:08:18.625 026 12529.42 194.78 54701.03 88888.00 2015-01-26 08:08:18.750 026 12529.45 194.78 54701.00 88888.00 2015-01-26 08:08:18.875 026 12529.45 194.75 54701.00 88888.00 2015-01-26 08:08:19.000 026 12529.45 194.70 54700.97 88888.00 2015-01-26 08:08:19.125 026 12529.50 194.70 54700.97 88888.00 2015-01-26 08:08:19.250 026 12529.38 194.72 54701.00 88888.00 2015-01-26 08:08:19.375 026 12529.40 194.70 54700.97 88888.00 2015-01-26 08:08:19.500 026 12529.45 194.70 54700.97 88888.00 2015-01-26 08:08:19.625 026 12529.50 194.72 54700.97 88888.00 2015-01-26 08:08:19.750 026 12529.48 194.75 54701.00 88888.00 2015-01-26 08:08:19.875 026 12529.40 194.72 54701.00 88888.00 2015-01-26 08:08:20.000 026 12529.33 194.72 54700.97 88888.00 2015-01-26 08:08:20.125 026 12529.40 194.72 54700.97 88888.00 2015-01-26 08:08:20.250 026 12529.45 194.70 54700.95 88888.00 2015-01-26 08:08:20.375 026 12529.52 194.75 54700.95 88888.00 2015-01-26 08:08:20.500 026 12529.55 194.70 54700.95 88888.00 2015-01-26 08:08:20.625 026 12529.55 194.68 54700.95 88888.00 2015-01-26 08:08:20.750 026 12529.58 194.70 54700.97 88888.00 2015-01-26 08:08:20.875 026 12529.52 194.70 54700.97 88888.00 2015-01-26 08:08:21.000 026 12529.55 194.72 54700.95 88888.00 2015-01-26 08:08:21.125 026 12529.55 194.75 54700.95 88888.00 2015-01-26 08:08:21.250 026 12529.52 194.70 54700.95 88888.00 2015-01-26 08:08:21.375 026 12529.58 194.70 54700.93 88888.00 2015-01-26 08:08:21.500 026 12529.60 194.75 54700.95 88888.00 2015-01-26 08:08:21.625 026 12529.58 194.75 54700.95 88888.00 2015-01-26 08:08:21.750 026 12529.55 194.72 54700.95 88888.00 2015-01-26 08:08:21.875 026 12529.58 194.72 54700.95 88888.00 2015-01-26 08:08:22.000 026 12529.65 194.70 54700.93 88888.00 2015-01-26 08:08:22.125 026 12529.70 194.72 54700.93 88888.00 2015-01-26 08:08:22.250 026 12529.60 194.70 54700.93 88888.00 2015-01-26 08:08:22.375 026 12529.60 194.72 54700.90 88888.00 2015-01-26 08:08:22.500 026 12529.62 194.72 54700.90 88888.00 2015-01-26 08:08:22.625 026 12529.65 194.68 54700.93 88888.00 2015-01-26 08:08:22.750 026 12529.62 194.70 54700.93 88888.00 2015-01-26 08:08:22.875 026 12529.60 194.70 54700.90 88888.00 2015-01-26 08:08:23.000 026 12529.62 194.68 54700.90 88888.00 2015-01-26 08:08:23.125 026 12529.65 194.70 54700.90 88888.00 2015-01-26 08:08:23.250 026 12529.65 194.70 54700.95 88888.00 2015-01-26 08:08:23.375 026 12529.65 194.68 54700.93 88888.00 2015-01-26 08:08:23.500 026 12529.67 194.70 54700.90 88888.00 2015-01-26 08:08:23.625 026 12529.65 194.72 54700.93 88888.00 2015-01-26 08:08:23.750 026 12529.67 194.70 54700.93 88888.00 2015-01-26 08:08:23.875 026 12529.70 194.70 54700.95 88888.00 2015-01-26 08:08:24.000 026 12529.70 194.68 54700.93 88888.00 2015-01-26 08:08:24.125 026 12529.77 194.70 54700.93 88888.00 2015-01-26 08:08:24.250 026 12529.70 194.70 54700.95 88888.00 2015-01-26 08:08:24.375 026 12529.65 194.68 54700.93 88888.00 2015-01-26 08:08:24.500 026 12529.62 194.62 54700.90 88888.00 2015-01-26 08:08:24.625 026 12529.65 194.65 54700.90 88888.00 2015-01-26 08:08:24.750 026 12529.75 194.70 54700.90 88888.00 2015-01-26 08:08:24.875 026 12529.75 194.72 54700.88 88888.00 2015-01-26 08:08:25.000 026 12529.80 194.68 54700.88 88888.00 2015-01-26 08:08:25.125 026 12529.85 194.65 54700.90 88888.00 2015-01-26 08:08:25.250 026 12529.80 194.68 54700.93 88888.00 2015-01-26 08:08:25.375 026 12529.77 194.72 54700.90 88888.00 2015-01-26 08:08:25.500 026 12529.73 194.72 54700.88 88888.00 2015-01-26 08:08:25.625 026 12529.73 194.72 54700.88 88888.00 2015-01-26 08:08:25.750 026 12529.70 194.70 54700.88 88888.00 2015-01-26 08:08:25.875 026 12529.70 194.70 54700.90 88888.00 2015-01-26 08:08:26.000 026 12529.67 194.68 54700.88 88888.00 2015-01-26 08:08:26.125 026 12529.67 194.70 54700.88 88888.00 2015-01-26 08:08:26.250 026 12529.73 194.68 54700.88 88888.00 2015-01-26 08:08:26.375 026 12529.75 194.70 54700.88 88888.00 2015-01-26 08:08:26.500 026 12529.70 194.70 54700.85 88888.00 2015-01-26 08:08:26.625 026 12529.77 194.70 54700.85 88888.00 2015-01-26 08:08:26.750 026 12529.77 194.72 54700.85 88888.00 2015-01-26 08:08:26.875 026 12529.73 194.70 54700.85 88888.00 2015-01-26 08:08:27.000 026 12529.70 194.68 54700.85 88888.00 2015-01-26 08:08:27.125 026 12529.75 194.65 54700.85 88888.00 2015-01-26 08:08:27.250 026 12529.80 194.68 54700.85 88888.00 2015-01-26 08:08:27.375 026 12529.83 194.70 54700.82 88888.00 2015-01-26 08:08:27.500 026 12529.85 194.72 54700.82 88888.00 2015-01-26 08:08:27.625 026 12529.88 194.75 54700.88 88888.00 2015-01-26 08:08:27.750 026 12529.95 194.72 54700.85 88888.00 2015-01-26 08:08:27.875 026 12529.98 194.70 54700.85 88888.00 2015-01-26 08:08:28.000 026 12529.92 194.70 54700.82 88888.00 2015-01-26 08:08:28.125 026 12529.88 194.72 54700.85 88888.00 2015-01-26 08:08:28.250 026 12529.80 194.70 54700.85 88888.00 2015-01-26 08:08:28.375 026 12529.90 194.72 54700.82 88888.00 2015-01-26 08:08:28.500 026 12529.98 194.75 54700.85 88888.00 2015-01-26 08:08:28.625 026 12530.00 194.75 54700.88 88888.00 2015-01-26 08:08:28.750 026 12530.00 194.70 54700.85 88888.00 2015-01-26 08:08:28.875 026 12529.92 194.70 54700.88 88888.00 2015-01-26 08:08:29.000 026 12529.88 194.72 54700.88 88888.00 2015-01-26 08:08:29.125 026 12529.85 194.72 54700.85 88888.00 2015-01-26 08:08:29.250 026 12529.83 194.72 54700.85 88888.00 2015-01-26 08:08:29.375 026 12529.85 194.75 54700.85 88888.00 2015-01-26 08:08:29.500 026 12529.90 194.75 54700.85 88888.00 2015-01-26 08:08:29.625 026 12529.88 194.75 54700.85 88888.00 2015-01-26 08:08:29.750 026 12529.90 194.75 54700.85 88888.00 2015-01-26 08:08:29.875 026 12529.90 194.72 54700.85 88888.00 2015-01-26 08:08:30.000 026 12529.92 194.70 54700.85 88888.00 2015-01-26 08:08:30.125 026 12529.92 194.72 54700.88 88888.00 2015-01-26 08:08:30.250 026 12529.92 194.75 54700.85 88888.00 2015-01-26 08:08:30.375 026 12529.95 194.78 54700.82 88888.00 2015-01-26 08:08:30.500 026 12529.92 194.78 54700.80 88888.00 2015-01-26 08:08:30.625 026 12529.98 194.78 54700.82 88888.00 2015-01-26 08:08:30.750 026 12530.02 194.72 54700.82 88888.00 2015-01-26 08:08:30.875 026 12529.95 194.75 54700.80 88888.00 2015-01-26 08:08:31.000 026 12529.92 194.78 54700.80 88888.00 2015-01-26 08:08:31.125 026 12529.98 194.75 54700.80 88888.00 2015-01-26 08:08:31.250 026 12530.02 194.75 54700.82 88888.00 2015-01-26 08:08:31.375 026 12530.02 194.72 54700.80 88888.00 2015-01-26 08:08:31.500 026 12530.00 194.72 54700.82 88888.00 2015-01-26 08:08:31.625 026 12530.05 194.78 54700.82 88888.00 2015-01-26 08:08:31.750 026 12530.10 194.72 54700.80 88888.00 2015-01-26 08:08:31.875 026 12530.12 194.75 54700.80 88888.00 2015-01-26 08:08:32.000 026 12530.15 194.75 54700.80 88888.00 2015-01-26 08:08:32.125 026 12530.12 194.75 54700.78 88888.00 2015-01-26 08:08:32.250 026 12530.08 194.70 54700.78 88888.00 2015-01-26 08:08:32.375 026 12530.05 194.70 54700.78 88888.00 2015-01-26 08:08:32.500 026 12530.12 194.72 54700.78 88888.00 2015-01-26 08:08:32.625 026 12530.12 194.75 54700.78 88888.00 2015-01-26 08:08:32.750 026 12530.17 194.75 54700.80 88888.00 2015-01-26 08:08:32.875 026 12530.20 194.70 54700.80 88888.00 2015-01-26 08:08:33.000 026 12530.20 194.70 54700.78 88888.00 2015-01-26 08:08:33.125 026 12530.17 194.70 54700.78 88888.00 2015-01-26 08:08:33.250 026 12530.15 194.75 54700.80 88888.00 2015-01-26 08:08:33.375 026 12530.15 194.72 54700.80 88888.00 2015-01-26 08:08:33.500 026 12530.15 194.72 54700.80 88888.00 2015-01-26 08:08:33.625 026 12530.17 194.75 54700.80 88888.00 2015-01-26 08:08:33.750 026 12530.25 194.78 54700.80 88888.00 2015-01-26 08:08:33.875 026 12530.23 194.78 54700.80 88888.00 2015-01-26 08:08:34.000 026 12530.23 194.72 54700.78 88888.00 2015-01-26 08:08:34.125 026 12530.27 194.72 54700.78 88888.00 2015-01-26 08:08:34.250 026 12530.25 194.75 54700.80 88888.00 2015-01-26 08:08:34.375 026 12530.23 194.75 54700.78 88888.00 2015-01-26 08:08:34.500 026 12530.30 194.75 54700.78 88888.00 2015-01-26 08:08:34.625 026 12530.35 194.75 54700.80 88888.00 2015-01-26 08:08:34.750 026 12530.30 194.72 54700.80 88888.00 2015-01-26 08:08:34.875 026 12530.23 194.75 54700.82 88888.00 2015-01-26 08:08:35.000 026 12530.27 194.75 54700.82 88888.00 2015-01-26 08:08:35.125 026 12530.35 194.75 54700.82 88888.00 2015-01-26 08:08:35.250 026 12530.33 194.72 54700.82 88888.00 2015-01-26 08:08:35.375 026 12530.35 194.75 54700.85 88888.00 2015-01-26 08:08:35.500 026 12530.40 194.78 54700.82 88888.00 2015-01-26 08:08:35.625 026 12530.38 194.75 54700.82 88888.00 2015-01-26 08:08:35.750 026 12530.33 194.80 54700.80 88888.00 2015-01-26 08:08:35.875 026 12530.27 194.78 54700.80 88888.00 2015-01-26 08:08:36.000 026 12530.25 194.80 54700.80 88888.00 2015-01-26 08:08:36.125 026 12530.25 194.80 54700.82 88888.00 2015-01-26 08:08:36.250 026 12530.25 194.80 54700.85 88888.00 2015-01-26 08:08:36.375 026 12530.30 194.82 54700.85 88888.00 2015-01-26 08:08:36.500 026 12530.35 194.80 54700.85 88888.00 2015-01-26 08:08:36.625 026 12530.40 194.78 54700.80 88888.00 2015-01-26 08:08:36.750 026 12530.35 194.80 54700.82 88888.00 2015-01-26 08:08:36.875 026 12530.30 194.82 54700.82 88888.00 2015-01-26 08:08:37.000 026 12530.30 194.80 54700.82 88888.00 2015-01-26 08:08:37.125 026 12530.27 194.82 54700.82 88888.00 2015-01-26 08:08:37.250 026 12530.25 194.78 54700.80 88888.00 2015-01-26 08:08:37.375 026 12530.33 194.78 54700.80 88888.00 2015-01-26 08:08:37.500 026 12530.38 194.78 54700.82 88888.00 2015-01-26 08:08:37.625 026 12530.33 194.78 54700.80 88888.00 2015-01-26 08:08:37.750 026 12530.25 194.78 54700.80 88888.00 2015-01-26 08:08:37.875 026 12530.27 194.78 54700.80 88888.00 2015-01-26 08:08:38.000 026 12530.35 194.78 54700.80 88888.00 2015-01-26 08:08:38.125 026 12530.40 194.75 54700.82 88888.00 2015-01-26 08:08:38.250 026 12530.38 194.75 54700.80 88888.00 2015-01-26 08:08:38.375 026 12530.33 194.75 54700.80 88888.00 2015-01-26 08:08:38.500 026 12530.38 194.78 54700.80 88888.00 2015-01-26 08:08:38.625 026 12530.40 194.78 54700.80 88888.00 2015-01-26 08:08:38.750 026 12530.42 194.78 54700.80 88888.00 2015-01-26 08:08:38.875 026 12530.45 194.78 54700.78 88888.00 2015-01-26 08:08:39.000 026 12530.48 194.80 54700.78 88888.00 2015-01-26 08:08:39.125 026 12530.48 194.80 54700.80 88888.00 2015-01-26 08:08:39.250 026 12530.42 194.75 54700.80 88888.00 2015-01-26 08:08:39.375 026 12530.40 194.78 54700.80 88888.00 2015-01-26 08:08:39.500 026 12530.45 194.80 54700.78 88888.00 2015-01-26 08:08:39.625 026 12530.45 194.75 54700.78 88888.00 2015-01-26 08:08:39.750 026 12530.48 194.75 54700.78 88888.00 2015-01-26 08:08:39.875 026 12530.50 194.78 54700.78 88888.00 2015-01-26 08:08:40.000 026 12530.58 194.75 54700.80 88888.00 2015-01-26 08:08:40.125 026 12530.55 194.78 54700.80 88888.00 2015-01-26 08:08:40.250 026 12530.48 194.75 54700.80 88888.00 2015-01-26 08:08:40.375 026 12530.48 194.78 54700.80 88888.00 2015-01-26 08:08:40.500 026 12530.45 194.78 54700.82 88888.00 2015-01-26 08:08:40.625 026 12530.48 194.72 54700.80 88888.00 2015-01-26 08:08:40.750 026 12530.52 194.78 54700.80 88888.00 2015-01-26 08:08:40.875 026 12530.55 194.75 54700.80 88888.00 2015-01-26 08:08:41.000 026 12530.50 194.78 54700.80 88888.00 2015-01-26 08:08:41.125 026 12530.55 194.78 54700.82 88888.00 2015-01-26 08:08:41.250 026 12530.58 194.75 54700.85 88888.00 2015-01-26 08:08:41.375 026 12530.55 194.80 54700.85 88888.00 2015-01-26 08:08:41.500 026 12530.55 194.80 54700.82 88888.00 2015-01-26 08:08:41.625 026 12530.55 194.80 54700.82 88888.00 2015-01-26 08:08:41.750 026 12530.58 194.80 54700.82 88888.00 2015-01-26 08:08:41.875 026 12530.58 194.78 54700.80 88888.00 2015-01-26 08:08:42.000 026 12530.65 194.78 54700.80 88888.00 2015-01-26 08:08:42.125 026 12530.65 194.75 54700.80 88888.00 2015-01-26 08:08:42.250 026 12530.62 194.75 54700.82 88888.00 2015-01-26 08:08:42.375 026 12530.62 194.75 54700.82 88888.00 2015-01-26 08:08:42.500 026 12530.60 194.75 54700.80 88888.00 2015-01-26 08:08:42.625 026 12530.60 194.78 54700.80 88888.00 2015-01-26 08:08:42.750 026 12530.65 194.82 54700.82 88888.00 2015-01-26 08:08:42.875 026 12530.65 194.80 54700.82 88888.00 2015-01-26 08:08:43.000 026 12530.65 194.75 54700.80 88888.00 2015-01-26 08:08:43.125 026 12530.62 194.72 54700.80 88888.00 2015-01-26 08:08:43.250 026 12530.62 194.75 54700.82 88888.00 2015-01-26 08:08:43.375 026 12530.67 194.78 54700.82 88888.00 2015-01-26 08:08:43.500 026 12530.65 194.78 54700.82 88888.00 2015-01-26 08:08:43.625 026 12530.65 194.78 54700.82 88888.00 2015-01-26 08:08:43.750 026 12530.70 194.78 54700.85 88888.00 2015-01-26 08:08:43.875 026 12530.70 194.80 54700.85 88888.00 2015-01-26 08:08:44.000 026 12530.70 194.78 54700.82 88888.00 2015-01-26 08:08:44.125 026 12530.70 194.75 54700.82 88888.00 2015-01-26 08:08:44.250 026 12530.65 194.72 54700.82 88888.00 2015-01-26 08:08:44.375 026 12530.62 194.75 54700.82 88888.00 2015-01-26 08:08:44.500 026 12530.60 194.78 54700.85 88888.00 2015-01-26 08:08:44.625 026 12530.65 194.78 54700.88 88888.00 2015-01-26 08:08:44.750 026 12530.73 194.75 54700.88 88888.00 2015-01-26 08:08:44.875 026 12530.73 194.80 54700.85 88888.00 2015-01-26 08:08:45.000 026 12530.80 194.78 54700.82 88888.00 2015-01-26 08:08:45.125 026 12530.85 194.78 54700.88 88888.00 2015-01-26 08:08:45.250 026 12530.83 194.75 54700.85 88888.00 2015-01-26 08:08:45.375 026 12530.77 194.75 54700.85 88888.00 2015-01-26 08:08:45.500 026 12530.75 194.80 54700.88 88888.00 2015-01-26 08:08:45.625 026 12530.77 194.80 54700.90 88888.00 2015-01-26 08:08:45.750 026 12530.85 194.82 54700.90 88888.00 2015-01-26 08:08:45.875 026 12530.80 194.78 54700.85 88888.00 2015-01-26 08:08:46.000 026 12530.75 194.78 54700.82 88888.00 2015-01-26 08:08:46.125 026 12530.70 194.80 54700.85 88888.00 2015-01-26 08:08:46.250 026 12530.67 194.80 54700.88 88888.00 2015-01-26 08:08:46.375 026 12530.65 194.80 54700.88 88888.00 2015-01-26 08:08:46.500 026 12530.62 194.82 54700.85 88888.00 2015-01-26 08:08:46.625 026 12530.70 194.85 54700.85 88888.00 2015-01-26 08:08:46.750 026 12530.77 194.80 54700.88 88888.00 2015-01-26 08:08:46.875 026 12530.73 194.80 54700.88 88888.00 2015-01-26 08:08:47.000 026 12530.75 194.78 54700.85 88888.00 2015-01-26 08:08:47.125 026 12530.80 194.78 54700.88 88888.00 2015-01-26 08:08:47.250 026 12530.80 194.80 54700.88 88888.00 2015-01-26 08:08:47.375 026 12530.75 194.80 54700.88 88888.00 2015-01-26 08:08:47.500 026 12530.75 194.82 54700.90 88888.00 2015-01-26 08:08:47.625 026 12530.80 194.85 54700.90 88888.00 2015-01-26 08:08:47.750 026 12530.83 194.82 54700.88 88888.00 2015-01-26 08:08:47.875 026 12530.85 194.80 54700.85 88888.00 2015-01-26 08:08:48.000 026 12530.85 194.80 54700.85 88888.00 2015-01-26 08:08:48.125 026 12530.75 194.82 54700.85 88888.00 2015-01-26 08:08:48.250 026 12530.70 194.78 54700.85 88888.00 2015-01-26 08:08:48.375 026 12530.75 194.80 54700.85 88888.00 2015-01-26 08:08:48.500 026 12530.75 194.80 54700.85 88888.00 2015-01-26 08:08:48.625 026 12530.80 194.80 54700.85 88888.00 2015-01-26 08:08:48.750 026 12530.85 194.82 54700.88 88888.00 2015-01-26 08:08:48.875 026 12530.92 194.82 54700.90 88888.00 2015-01-26 08:08:49.000 026 12530.95 194.82 54700.88 88888.00 2015-01-26 08:08:49.125 026 12530.90 194.82 54700.88 88888.00 2015-01-26 08:08:49.250 026 12530.83 194.82 54700.88 88888.00 2015-01-26 08:08:49.375 026 12530.85 194.82 54700.88 88888.00 2015-01-26 08:08:49.500 026 12530.88 194.82 54700.88 88888.00 2015-01-26 08:08:49.625 026 12530.88 194.82 54700.88 88888.00 2015-01-26 08:08:49.750 026 12530.88 194.85 54700.90 88888.00 2015-01-26 08:08:49.875 026 12530.88 194.85 54700.90 88888.00 2015-01-26 08:08:50.000 026 12530.85 194.90 54700.88 88888.00 2015-01-26 08:08:50.125 026 12530.90 194.93 54700.90 88888.00 2015-01-26 08:08:50.250 026 12530.92 194.90 54700.88 88888.00 2015-01-26 08:08:50.375 026 12530.90 194.85 54700.85 88888.00 2015-01-26 08:08:50.500 026 12530.95 194.85 54700.88 88888.00 2015-01-26 08:08:50.625 026 12530.98 194.85 54700.90 88888.00 2015-01-26 08:08:50.750 026 12530.98 194.85 54700.88 88888.00 2015-01-26 08:08:50.875 026 12531.00 194.85 54700.88 88888.00 2015-01-26 08:08:51.000 026 12530.95 194.85 54700.88 88888.00 2015-01-26 08:08:51.125 026 12530.95 194.88 54700.90 88888.00 2015-01-26 08:08:51.250 026 12530.92 194.88 54700.90 88888.00 2015-01-26 08:08:51.375 026 12530.95 194.82 54700.90 88888.00 2015-01-26 08:08:51.500 026 12530.90 194.85 54700.90 88888.00 2015-01-26 08:08:51.625 026 12530.95 194.88 54700.90 88888.00 2015-01-26 08:08:51.750 026 12531.10 194.88 54700.88 88888.00 2015-01-26 08:08:51.875 026 12531.15 194.88 54700.90 88888.00 2015-01-26 08:08:52.000 026 12531.12 194.88 54700.88 88888.00 2015-01-26 08:08:52.125 026 12530.98 194.85 54700.90 88888.00 2015-01-26 08:08:52.250 026 12530.92 194.85 54700.90 88888.00 2015-01-26 08:08:52.375 026 12531.08 194.88 54700.88 88888.00 2015-01-26 08:08:52.500 026 12531.15 194.90 54700.90 88888.00 2015-01-26 08:08:52.625 026 12531.10 194.88 54700.90 88888.00 2015-01-26 08:08:52.750 026 12531.00 194.85 54700.88 88888.00 2015-01-26 08:08:52.875 026 12531.00 194.85 54700.85 88888.00 2015-01-26 08:08:53.000 026 12531.05 194.88 54700.88 88888.00 2015-01-26 08:08:53.125 026 12531.02 194.90 54700.88 88888.00 2015-01-26 08:08:53.250 026 12531.00 194.90 54700.90 88888.00 2015-01-26 08:08:53.375 026 12531.05 194.88 54700.90 88888.00 2015-01-26 08:08:53.500 026 12531.05 194.90 54700.90 88888.00 2015-01-26 08:08:53.625 026 12531.00 194.90 54700.90 88888.00 2015-01-26 08:08:53.750 026 12531.05 194.93 54700.90 88888.00 2015-01-26 08:08:53.875 026 12531.10 194.90 54700.90 88888.00 2015-01-26 08:08:54.000 026 12531.15 194.88 54700.90 88888.00 2015-01-26 08:08:54.125 026 12531.17 194.90 54700.93 88888.00 2015-01-26 08:08:54.250 026 12531.12 194.88 54700.93 88888.00 2015-01-26 08:08:54.375 026 12531.15 194.93 54700.93 88888.00 2015-01-26 08:08:54.500 026 12531.20 194.93 54700.88 88888.00 2015-01-26 08:08:54.625 026 12531.20 194.88 54700.88 88888.00 2015-01-26 08:08:54.750 026 12531.20 194.88 54700.90 88888.00 2015-01-26 08:08:54.875 026 12531.23 194.88 54700.90 88888.00 2015-01-26 08:08:55.000 026 12531.23 194.88 54700.95 88888.00 2015-01-26 08:08:55.125 026 12531.23 194.90 54700.95 88888.00 2015-01-26 08:08:55.250 026 12531.25 194.90 54700.97 88888.00 2015-01-26 08:08:55.375 026 12531.35 194.90 54700.95 88888.00 2015-01-26 08:08:55.500 026 12531.33 194.93 54700.97 88888.00 2015-01-26 08:08:55.625 026 12531.25 194.93 54700.97 88888.00 2015-01-26 08:08:55.750 026 12531.25 194.93 54700.97 88888.00 2015-01-26 08:08:55.875 026 12531.27 194.90 54700.97 88888.00 2015-01-26 08:08:56.000 026 12531.25 194.90 54700.95 88888.00 2015-01-26 08:08:56.125 026 12531.25 194.93 54701.00 88888.00 2015-01-26 08:08:56.250 026 12531.25 194.90 54700.97 88888.00 2015-01-26 08:08:56.375 026 12531.33 194.90 54701.00 88888.00 2015-01-26 08:08:56.500 026 12531.35 194.93 54700.97 88888.00 2015-01-26 08:08:56.625 026 12531.33 194.90 54700.97 88888.00 2015-01-26 08:08:56.750 026 12531.27 194.88 54700.97 88888.00 2015-01-26 08:08:56.875 026 12531.30 194.90 54701.00 88888.00 2015-01-26 08:08:57.000 026 12531.38 194.88 54700.97 88888.00 2015-01-26 08:08:57.125 026 12531.35 194.90 54701.00 88888.00 2015-01-26 08:08:57.250 026 12531.25 194.88 54701.00 88888.00 2015-01-26 08:08:57.375 026 12531.30 194.88 54701.00 88888.00 2015-01-26 08:08:57.500 026 12531.30 194.88 54701.00 88888.00 2015-01-26 08:08:57.625 026 12531.30 194.90 54701.00 88888.00 2015-01-26 08:08:57.750 026 12531.25 194.93 54700.97 88888.00 2015-01-26 08:08:57.875 026 12531.25 194.90 54700.97 88888.00 2015-01-26 08:08:58.000 026 12531.27 194.88 54700.97 88888.00 2015-01-26 08:08:58.125 026 12531.30 194.90 54700.97 88888.00 2015-01-26 08:08:58.250 026 12531.35 194.88 54701.00 88888.00 2015-01-26 08:08:58.375 026 12531.30 194.88 54701.00 88888.00 2015-01-26 08:08:58.500 026 12531.30 194.90 54701.03 88888.00 2015-01-26 08:08:58.625 026 12531.33 194.88 54701.00 88888.00 2015-01-26 08:08:58.750 026 12531.33 194.88 54701.00 88888.00 2015-01-26 08:08:58.875 026 12531.35 194.90 54701.00 88888.00 2015-01-26 08:08:59.000 026 12531.42 194.85 54701.00 88888.00 2015-01-26 08:08:59.125 026 12531.50 194.90 54701.03 88888.00 2015-01-26 08:08:59.250 026 12531.48 194.90 54701.05 88888.00 2015-01-26 08:08:59.375 026 12531.45 194.90 54701.05 88888.00 2015-01-26 08:08:59.500 026 12531.40 194.93 54701.03 88888.00 2015-01-26 08:08:59.625 026 12531.38 194.88 54701.03 88888.00 2015-01-26 08:08:59.750 026 12531.38 194.85 54701.03 88888.00 2015-01-26 08:08:59.875 026 12531.40 194.85 54701.05 88888.00 2015-01-26 08:09:00.000 026 12531.42 194.85 54701.05 88888.00 2015-01-26 08:09:00.125 026 12531.45 194.88 54701.07 88888.00 2015-01-26 08:09:00.250 026 12531.42 194.90 54701.10 88888.00 2015-01-26 08:09:00.375 026 12531.48 194.88 54701.07 88888.00 2015-01-26 08:09:00.500 026 12531.45 194.88 54701.05 88888.00 2015-01-26 08:09:00.625 026 12531.42 194.88 54701.05 88888.00 2015-01-26 08:09:00.750 026 12531.42 194.88 54701.05 88888.00 2015-01-26 08:09:00.875 026 12531.42 194.88 54701.07 88888.00 2015-01-26 08:09:01.000 026 12531.40 194.85 54701.05 88888.00 2015-01-26 08:09:01.125 026 12531.35 194.85 54701.07 88888.00 2015-01-26 08:09:01.250 026 12531.27 194.85 54701.10 88888.00 2015-01-26 08:09:01.375 026 12531.35 194.90 54701.07 88888.00 2015-01-26 08:09:01.500 026 12531.38 194.90 54701.07 88888.00 2015-01-26 08:09:01.625 026 12531.30 194.85 54701.07 88888.00 2015-01-26 08:09:01.750 026 12531.27 194.88 54701.07 88888.00 2015-01-26 08:09:01.875 026 12531.35 194.90 54701.10 88888.00 2015-01-26 08:09:02.000 026 12531.40 194.88 54701.10 88888.00 2015-01-26 08:09:02.125 026 12531.40 194.88 54701.10 88888.00 2015-01-26 08:09:02.250 026 12531.38 194.85 54701.10 88888.00 2015-01-26 08:09:02.375 026 12531.38 194.85 54701.12 88888.00 2015-01-26 08:09:02.500 026 12531.40 194.88 54701.10 88888.00 2015-01-26 08:09:02.625 026 12531.42 194.85 54701.10 88888.00 2015-01-26 08:09:02.750 026 12531.42 194.85 54701.10 88888.00 2015-01-26 08:09:02.875 026 12531.42 194.85 54701.07 88888.00 2015-01-26 08:09:03.000 026 12531.40 194.88 54701.07 88888.00 2015-01-26 08:09:03.125 026 12531.40 194.88 54701.12 88888.00 2015-01-26 08:09:03.250 026 12531.38 194.90 54701.12 88888.00 2015-01-26 08:09:03.375 026 12531.40 194.90 54701.12 88888.00 2015-01-26 08:09:03.500 026 12531.35 194.90 54701.10 88888.00 2015-01-26 08:09:03.625 026 12531.38 194.90 54701.12 88888.00 2015-01-26 08:09:03.750 026 12531.42 194.85 54701.12 88888.00 2015-01-26 08:09:03.875 026 12531.40 194.88 54701.12 88888.00 2015-01-26 08:09:04.000 026 12531.33 194.85 54701.12 88888.00 2015-01-26 08:09:04.125 026 12531.27 194.88 54701.10 88888.00 2015-01-26 08:09:04.250 026 12531.33 194.88 54701.12 88888.00 2015-01-26 08:09:04.375 026 12531.38 194.88 54701.12 88888.00 2015-01-26 08:09:04.500 026 12531.33 194.88 54701.12 88888.00 2015-01-26 08:09:04.625 026 12531.27 194.88 54701.12 88888.00 2015-01-26 08:09:04.750 026 12531.30 194.85 54701.15 88888.00 2015-01-26 08:09:04.875 026 12531.35 194.88 54701.15 88888.00 2015-01-26 08:09:05.000 026 12531.30 194.90 54701.18 88888.00 2015-01-26 08:09:05.125 026 12531.35 194.90 54701.15 88888.00 2015-01-26 08:09:05.250 026 12531.33 194.82 54701.18 88888.00 2015-01-26 08:09:05.375 026 12531.35 194.90 54701.18 88888.00 2015-01-26 08:09:05.500 026 12531.30 194.93 54701.20 88888.00 2015-01-26 08:09:05.625 026 12531.25 194.90 54701.18 88888.00 2015-01-26 08:09:05.750 026 12531.30 194.90 54701.18 88888.00 2015-01-26 08:09:05.875 026 12531.38 194.88 54701.15 88888.00 2015-01-26 08:09:06.000 026 12531.35 194.88 54701.15 88888.00 2015-01-26 08:09:06.125 026 12531.38 194.88 54701.20 88888.00 2015-01-26 08:09:06.250 026 12531.35 194.90 54701.22 88888.00 2015-01-26 08:09:06.375 026 12531.33 194.93 54701.20 88888.00 2015-01-26 08:09:06.500 026 12531.33 194.90 54701.20 88888.00 2015-01-26 08:09:06.625 026 12531.38 194.88 54701.22 88888.00 2015-01-26 08:09:06.750 026 12531.38 194.88 54701.20 88888.00 2015-01-26 08:09:06.875 026 12531.40 194.85 54701.20 88888.00 2015-01-26 08:09:07.000 026 12531.40 194.88 54701.18 88888.00 2015-01-26 08:09:07.125 026 12531.38 194.90 54701.20 88888.00 2015-01-26 08:09:07.250 026 12531.33 194.90 54701.20 88888.00 2015-01-26 08:09:07.375 026 12531.38 194.93 54701.20 88888.00 2015-01-26 08:09:07.500 026 12531.42 194.93 54701.22 88888.00 2015-01-26 08:09:07.625 026 12531.50 194.93 54701.20 88888.00 2015-01-26 08:09:07.750 026 12531.55 194.95 54701.22 88888.00 2015-01-26 08:09:07.875 026 12531.52 194.95 54701.22 88888.00 2015-01-26 08:09:08.000 026 12531.52 194.93 54701.22 88888.00 2015-01-26 08:09:08.125 026 12531.50 194.93 54701.22 88888.00 2015-01-26 08:09:08.250 026 12531.50 194.95 54701.22 88888.00 2015-01-26 08:09:08.375 026 12531.55 194.95 54701.20 88888.00 2015-01-26 08:09:08.500 026 12531.50 194.93 54701.18 88888.00 2015-01-26 08:09:08.625 026 12531.58 194.93 54701.18 88888.00 2015-01-26 08:09:08.750 026 12531.65 194.95 54701.18 88888.00 2015-01-26 08:09:08.875 026 12531.58 194.97 54701.20 88888.00 2015-01-26 08:09:09.000 026 12531.52 194.95 54701.18 88888.00 2015-01-26 08:09:09.125 026 12531.62 194.93 54701.18 88888.00 2015-01-26 08:09:09.250 026 12531.62 194.90 54701.18 88888.00 2015-01-26 08:09:09.375 026 12531.60 194.90 54701.20 88888.00 2015-01-26 08:09:09.500 026 12531.58 194.90 54701.22 88888.00 2015-01-26 08:09:09.625 026 12531.60 194.93 54701.25 88888.00 2015-01-26 08:09:09.750 026 12531.55 194.95 54701.22 88888.00 2015-01-26 08:09:09.875 026 12531.48 194.95 54701.22 88888.00 2015-01-26 08:09:10.000 026 12531.45 194.95 54701.22 88888.00 2015-01-26 08:09:10.125 026 12531.50 194.90 54701.22 88888.00 2015-01-26 08:09:10.250 026 12531.52 194.93 54701.25 88888.00 2015-01-26 08:09:10.375 026 12531.60 194.95 54701.28 88888.00 2015-01-26 08:09:10.500 026 12531.58 194.95 54701.25 88888.00 2015-01-26 08:09:10.625 026 12531.58 194.93 54701.25 88888.00 2015-01-26 08:09:10.750 026 12531.62 194.93 54701.22 88888.00 2015-01-26 08:09:10.875 026 12531.62 194.90 54701.22 88888.00 2015-01-26 08:09:11.000 026 12531.62 194.90 54701.22 88888.00 2015-01-26 08:09:11.125 026 12531.58 194.93 54701.25 88888.00 2015-01-26 08:09:11.250 026 12531.52 194.93 54701.28 88888.00 2015-01-26 08:09:11.375 026 12531.60 194.97 54701.28 88888.00 2015-01-26 08:09:11.500 026 12531.60 194.97 54701.22 88888.00 2015-01-26 08:09:11.625 026 12531.62 194.93 54701.22 88888.00 2015-01-26 08:09:11.750 026 12531.65 194.95 54701.22 88888.00 2015-01-26 08:09:11.875 026 12531.60 194.97 54701.25 88888.00 2015-01-26 08:09:12.000 026 12531.60 194.95 54701.22 88888.00 2015-01-26 08:09:12.125 026 12531.58 194.93 54701.28 88888.00 2015-01-26 08:09:12.250 026 12531.52 194.90 54701.28 88888.00 2015-01-26 08:09:12.375 026 12531.58 194.97 54701.28 88888.00 2015-01-26 08:09:12.500 026 12531.58 194.97 54701.30 88888.00 2015-01-26 08:09:12.625 026 12531.60 195.00 54701.32 88888.00 2015-01-26 08:09:12.750 026 12531.67 195.00 54701.28 88888.00 2015-01-26 08:09:12.875 026 12531.65 194.97 54701.28 88888.00 2015-01-26 08:09:13.000 026 12531.58 194.95 54701.28 88888.00 2015-01-26 08:09:13.125 026 12531.58 194.97 54701.32 88888.00 2015-01-26 08:09:13.250 026 12531.60 194.95 54701.32 88888.00 2015-01-26 08:09:13.375 026 12531.65 194.97 54701.32 88888.00 2015-01-26 08:09:13.500 026 12531.65 194.95 54701.30 88888.00 2015-01-26 08:09:13.625 026 12531.62 195.00 54701.30 88888.00 2015-01-26 08:09:13.750 026 12531.55 195.00 54701.32 88888.00 2015-01-26 08:09:13.875 026 12531.55 195.00 54701.32 88888.00 2015-01-26 08:09:14.000 026 12531.58 194.97 54701.32 88888.00 2015-01-26 08:09:14.125 026 12531.62 194.95 54701.35 88888.00 2015-01-26 08:09:14.250 026 12531.60 194.97 54701.35 88888.00 2015-01-26 08:09:14.375 026 12531.60 195.00 54701.32 88888.00 2015-01-26 08:09:14.500 026 12531.60 195.05 54701.30 88888.00 2015-01-26 08:09:14.625 026 12531.62 195.05 54701.32 88888.00 2015-01-26 08:09:14.750 026 12531.62 195.05 54701.30 88888.00 2015-01-26 08:09:14.875 026 12531.62 195.07 54701.32 88888.00 2015-01-26 08:09:15.000 026 12531.65 195.05 54701.32 88888.00 2015-01-26 08:09:15.125 026 12531.67 195.03 54701.32 88888.00 2015-01-26 08:09:15.250 026 12531.67 195.03 54701.35 88888.00 2015-01-26 08:09:15.375 026 12531.70 195.07 54701.35 88888.00 2015-01-26 08:09:15.500 026 12531.75 195.07 54701.40 88888.00 2015-01-26 08:09:15.625 026 12531.73 195.00 54701.35 88888.00 2015-01-26 08:09:15.750 026 12531.73 195.00 54701.35 88888.00 2015-01-26 08:09:15.875 026 12531.73 195.00 54701.35 88888.00 2015-01-26 08:09:16.000 026 12531.65 195.03 54701.32 88888.00 2015-01-26 08:09:16.125 026 12531.65 195.05 54701.38 88888.00 2015-01-26 08:09:16.250 026 12531.62 195.03 54701.35 88888.00 2015-01-26 08:09:16.375 026 12531.65 195.03 54701.35 88888.00 2015-01-26 08:09:16.500 026 12531.65 195.05 54701.38 88888.00 2015-01-26 08:09:16.625 026 12531.62 195.05 54701.35 88888.00 2015-01-26 08:09:16.750 026 12531.62 195.05 54701.38 88888.00 2015-01-26 08:09:16.875 026 12531.60 195.05 54701.38 88888.00 2015-01-26 08:09:17.000 026 12531.55 195.07 54701.35 88888.00 2015-01-26 08:09:17.125 026 12531.60 195.05 54701.35 88888.00 2015-01-26 08:09:17.250 026 12531.60 195.05 54701.38 88888.00 2015-01-26 08:09:17.375 026 12531.67 195.00 54701.32 88888.00 2015-01-26 08:09:17.500 026 12531.70 194.97 54701.35 88888.00 2015-01-26 08:09:17.625 026 12531.70 195.05 54701.38 88888.00 2015-01-26 08:09:17.750 026 12531.70 195.07 54701.35 88888.00 2015-01-26 08:09:17.875 026 12531.70 195.07 54701.38 88888.00 2015-01-26 08:09:18.000 026 12531.70 195.07 54701.38 88888.00 2015-01-26 08:09:18.125 026 12531.67 195.05 54701.38 88888.00 2015-01-26 08:09:18.250 026 12531.62 195.05 54701.38 88888.00 2015-01-26 08:09:18.375 026 12531.67 195.07 54701.38 88888.00 2015-01-26 08:09:18.500 026 12531.65 195.07 54701.38 88888.00 2015-01-26 08:09:18.625 026 12531.60 195.05 54701.40 88888.00 2015-01-26 08:09:18.750 026 12531.58 195.05 54701.40 88888.00 2015-01-26 08:09:18.875 026 12531.60 195.03 54701.38 88888.00 2015-01-26 08:09:19.000 026 12531.60 195.05 54701.38 88888.00 2015-01-26 08:09:19.125 026 12531.67 195.07 54701.40 88888.00 2015-01-26 08:09:19.250 026 12531.67 195.05 54701.40 88888.00 2015-01-26 08:09:19.375 026 12531.67 195.03 54701.43 88888.00 2015-01-26 08:09:19.500 026 12531.62 195.07 54701.43 88888.00 2015-01-26 08:09:19.625 026 12531.62 195.05 54701.43 88888.00 2015-01-26 08:09:19.750 026 12531.62 195.05 54701.43 88888.00 2015-01-26 08:09:19.875 026 12531.67 195.03 54701.40 88888.00 2015-01-26 08:09:20.000 026 12531.70 195.00 54701.40 88888.00 2015-01-26 08:09:20.125 026 12531.67 195.00 54701.40 88888.00 2015-01-26 08:09:20.250 026 12531.65 195.03 54701.45 88888.00 2015-01-26 08:09:20.375 026 12531.73 195.05 54701.45 88888.00 2015-01-26 08:09:20.500 026 12531.73 195.05 54701.45 88888.00 2015-01-26 08:09:20.625 026 12531.67 195.03 54701.45 88888.00 2015-01-26 08:09:20.750 026 12531.62 195.05 54701.45 88888.00 2015-01-26 08:09:20.875 026 12531.60 194.97 54701.47 88888.00 2015-01-26 08:09:21.000 026 12531.60 195.00 54701.47 88888.00 2015-01-26 08:09:21.125 026 12531.60 195.00 54701.47 88888.00 2015-01-26 08:09:21.250 026 12531.55 195.00 54701.47 88888.00 2015-01-26 08:09:21.375 026 12531.55 194.97 54701.45 88888.00 2015-01-26 08:09:21.500 026 12531.62 195.03 54701.47 88888.00 2015-01-26 08:09:21.625 026 12531.70 195.03 54701.50 88888.00 2015-01-26 08:09:21.750 026 12531.70 195.00 54701.50 88888.00 2015-01-26 08:09:21.875 026 12531.62 194.97 54701.50 88888.00 2015-01-26 08:09:22.000 026 12531.62 194.97 54701.45 88888.00 2015-01-26 08:09:22.125 026 12531.62 194.95 54701.45 88888.00 2015-01-26 08:09:22.250 026 12531.58 194.97 54701.47 88888.00 2015-01-26 08:09:22.375 026 12531.62 195.03 54701.47 88888.00 2015-01-26 08:09:22.500 026 12531.65 195.00 54701.47 88888.00 2015-01-26 08:09:22.625 026 12531.62 194.97 54701.47 88888.00 2015-01-26 08:09:22.750 026 12531.65 194.97 54701.47 88888.00 2015-01-26 08:09:22.875 026 12531.58 194.97 54701.47 88888.00 2015-01-26 08:09:23.000 026 12531.55 194.97 54701.47 88888.00 2015-01-26 08:09:23.125 026 12531.58 195.00 54701.47 88888.00 2015-01-26 08:09:23.250 026 12531.62 195.00 54701.47 88888.00 2015-01-26 08:09:23.375 026 12531.60 194.97 54701.50 88888.00 2015-01-26 08:09:23.500 026 12531.55 194.97 54701.47 88888.00 2015-01-26 08:09:23.625 026 12531.55 195.00 54701.47 88888.00 2015-01-26 08:09:23.750 026 12531.58 195.03 54701.47 88888.00 2015-01-26 08:09:23.875 026 12531.60 195.03 54701.47 88888.00 2015-01-26 08:09:24.000 026 12531.58 195.03 54701.50 88888.00 2015-01-26 08:09:24.125 026 12531.62 195.03 54701.53 88888.00 2015-01-26 08:09:24.250 026 12531.60 194.97 54701.50 88888.00 2015-01-26 08:09:24.375 026 12531.60 195.00 54701.50 88888.00 2015-01-26 08:09:24.500 026 12531.60 194.93 54701.50 88888.00 2015-01-26 08:09:24.625 026 12531.62 194.95 54701.50 88888.00 2015-01-26 08:09:24.750 026 12531.55 195.00 54701.53 88888.00 2015-01-26 08:09:24.875 026 12531.58 195.03 54701.53 88888.00 2015-01-26 08:09:25.000 026 12531.60 195.00 54701.47 88888.00 2015-01-26 08:09:25.125 026 12531.55 194.95 54701.50 88888.00 2015-01-26 08:09:25.250 026 12531.58 194.97 54701.53 88888.00 2015-01-26 08:09:25.375 026 12531.62 195.00 54701.53 88888.00 2015-01-26 08:09:25.500 026 12531.62 195.03 54701.53 88888.00 2015-01-26 08:09:25.625 026 12531.60 194.95 54701.50 88888.00 2015-01-26 08:09:25.750 026 12531.55 194.95 54701.53 88888.00 2015-01-26 08:09:25.875 026 12531.58 194.97 54701.55 88888.00 2015-01-26 08:09:26.000 026 12531.52 194.95 54701.55 88888.00 2015-01-26 08:09:26.125 026 12531.50 194.93 54701.53 88888.00 2015-01-26 08:09:26.250 026 12531.52 194.93 54701.50 88888.00 2015-01-26 08:09:26.375 026 12531.58 194.95 54701.53 88888.00 2015-01-26 08:09:26.500 026 12531.52 195.00 54701.55 88888.00 2015-01-26 08:09:26.625 026 12531.50 194.97 54701.53 88888.00 2015-01-26 08:09:26.750 026 12531.48 194.90 54701.55 88888.00 2015-01-26 08:09:26.875 026 12531.52 194.85 54701.55 88888.00 2015-01-26 08:09:27.000 026 12531.55 194.90 54701.55 88888.00 2015-01-26 08:09:27.125 026 12531.48 194.93 54701.57 88888.00 2015-01-26 08:09:27.250 026 12531.50 194.90 54701.57 88888.00 2015-01-26 08:09:27.375 026 12531.58 194.93 54701.57 88888.00 2015-01-26 08:09:27.500 026 12531.60 194.93 54701.57 88888.00 2015-01-26 08:09:27.625 026 12531.52 194.90 54701.57 88888.00 2015-01-26 08:09:27.750 026 12531.45 194.90 54701.57 88888.00 2015-01-26 08:09:27.875 026 12531.40 194.90 54701.60 88888.00 2015-01-26 08:09:28.000 026 12531.42 194.90 54701.57 88888.00 2015-01-26 08:09:28.125 026 12531.42 194.90 54701.57 88888.00 2015-01-26 08:09:28.250 026 12531.40 194.85 54701.60 88888.00 2015-01-26 08:09:28.375 026 12531.40 194.88 54701.57 88888.00 2015-01-26 08:09:28.500 026 12531.35 194.88 54701.57 88888.00 2015-01-26 08:09:28.625 026 12531.35 194.88 54701.60 88888.00 2015-01-26 08:09:28.750 026 12531.45 194.90 54701.62 88888.00 2015-01-26 08:09:28.875 026 12531.45 194.93 54701.57 88888.00 2015-01-26 08:09:29.000 026 12531.45 194.90 54701.57 88888.00 2015-01-26 08:09:29.125 026 12531.45 194.88 54701.57 88888.00 2015-01-26 08:09:29.250 026 12531.40 194.88 54701.60 88888.00 2015-01-26 08:09:29.375 026 12531.42 194.90 54701.60 88888.00 2015-01-26 08:09:29.500 026 12531.45 194.93 54701.60 88888.00 2015-01-26 08:09:29.625 026 12531.52 194.90 54701.60 88888.00 2015-01-26 08:09:29.750 026 12531.55 194.88 54701.62 88888.00 2015-01-26 08:09:29.875 026 12531.50 194.90 54701.62 88888.00 2015-01-26 08:09:30.000 026 12531.48 194.85 54701.60 88888.00 2015-01-26 08:09:30.125 026 12531.48 194.88 54701.62 88888.00 2015-01-26 08:09:30.250 026 12531.45 194.88 54701.62 88888.00 2015-01-26 08:09:30.375 026 12531.45 194.88 54701.62 88888.00 2015-01-26 08:09:30.500 026 12531.48 194.88 54701.62 88888.00 2015-01-26 08:09:30.625 026 12531.55 194.85 54701.62 88888.00 2015-01-26 08:09:30.750 026 12531.45 194.88 54701.57 88888.00 2015-01-26 08:09:30.875 026 12531.42 194.88 54701.60 88888.00 2015-01-26 08:09:31.000 026 12531.45 194.88 54701.62 88888.00 2015-01-26 08:09:31.125 026 12531.48 194.88 54701.65 88888.00 2015-01-26 08:09:31.250 026 12531.42 194.82 54701.62 88888.00 2015-01-26 08:09:31.375 026 12531.40 194.85 54701.62 88888.00 2015-01-26 08:09:31.500 026 12531.45 194.85 54701.60 88888.00 2015-01-26 08:09:31.625 026 12531.45 194.85 54701.62 88888.00 2015-01-26 08:09:31.750 026 12531.40 194.88 54701.62 88888.00 2015-01-26 08:09:31.875 026 12531.38 194.90 54701.62 88888.00 2015-01-26 08:09:32.000 026 12531.35 194.90 54701.65 88888.00 2015-01-26 08:09:32.125 026 12531.35 194.93 54701.62 88888.00 2015-01-26 08:09:32.250 026 12531.33 194.85 54701.65 88888.00 2015-01-26 08:09:32.375 026 12531.35 194.85 54701.65 88888.00 2015-01-26 08:09:32.500 026 12531.33 194.85 54701.70 88888.00 2015-01-26 08:09:32.625 026 12531.33 194.82 54701.68 88888.00 2015-01-26 08:09:32.750 026 12531.35 194.90 54701.65 88888.00 2015-01-26 08:09:32.875 026 12531.30 194.90 54701.65 88888.00 2015-01-26 08:09:33.000 026 12531.27 194.90 54701.65 88888.00 2015-01-26 08:09:33.125 026 12531.27 194.88 54701.68 88888.00 2015-01-26 08:09:33.250 026 12531.23 194.90 54701.68 88888.00 2015-01-26 08:09:33.375 026 12531.25 194.90 54701.68 88888.00 2015-01-26 08:09:33.500 026 12531.33 194.88 54701.68 88888.00 2015-01-26 08:09:33.625 026 12531.40 194.88 54701.68 88888.00 2015-01-26 08:09:33.750 026 12531.40 194.90 54701.68 88888.00 2015-01-26 08:09:33.875 026 12531.33 194.88 54701.68 88888.00 2015-01-26 08:09:34.000 026 12531.35 194.85 54701.68 88888.00 2015-01-26 08:09:34.125 026 12531.35 194.82 54701.68 88888.00 2015-01-26 08:09:34.250 026 12531.30 194.85 54701.68 88888.00 2015-01-26 08:09:34.375 026 12531.30 194.88 54701.68 88888.00 2015-01-26 08:09:34.500 026 12531.30 194.88 54701.70 88888.00 2015-01-26 08:09:34.625 026 12531.30 194.85 54701.70 88888.00 2015-01-26 08:09:34.750 026 12531.35 194.88 54701.68 88888.00 2015-01-26 08:09:34.875 026 12531.38 194.88 54701.68 88888.00 2015-01-26 08:09:35.000 026 12531.35 194.88 54701.70 88888.00 2015-01-26 08:09:35.125 026 12531.35 194.88 54701.68 88888.00 2015-01-26 08:09:35.250 026 12531.35 194.85 54701.68 88888.00 2015-01-26 08:09:35.375 026 12531.30 194.82 54701.68 88888.00 2015-01-26 08:09:35.500 026 12531.25 194.85 54701.68 88888.00 2015-01-26 08:09:35.625 026 12531.30 194.85 54701.72 88888.00 2015-01-26 08:09:35.750 026 12531.33 194.90 54701.70 88888.00 2015-01-26 08:09:35.875 026 12531.33 194.88 54701.70 88888.00 2015-01-26 08:09:36.000 026 12531.33 194.88 54701.68 88888.00 2015-01-26 08:09:36.125 026 12531.35 194.88 54701.70 88888.00 2015-01-26 08:09:36.250 026 12531.38 194.90 54701.75 88888.00 2015-01-26 08:09:36.375 026 12531.33 194.93 54701.72 88888.00 2015-01-26 08:09:36.500 026 12531.25 194.90 54701.72 88888.00 2015-01-26 08:09:36.625 026 12531.23 194.88 54701.75 88888.00 2015-01-26 08:09:36.750 026 12531.23 194.88 54701.75 88888.00 2015-01-26 08:09:36.875 026 12531.27 194.88 54701.72 88888.00 2015-01-26 08:09:37.000 026 12531.27 194.88 54701.70 88888.00 2015-01-26 08:09:37.125 026 12531.25 194.90 54701.75 88888.00 2015-01-26 08:09:37.250 026 12531.30 194.82 54701.75 88888.00 2015-01-26 08:09:37.375 026 12531.33 194.82 54701.72 88888.00 2015-01-26 08:09:37.500 026 12531.27 194.82 54701.72 88888.00 2015-01-26 08:09:37.625 026 12531.30 194.85 54701.72 88888.00 2015-01-26 08:09:37.750 026 12531.30 194.88 54701.75 88888.00 2015-01-26 08:09:37.875 026 12531.30 194.88 54701.78 88888.00 2015-01-26 08:09:38.000 026 12531.33 194.88 54701.75 88888.00 2015-01-26 08:09:38.125 026 12531.30 194.85 54701.72 88888.00 2015-01-26 08:09:38.250 026 12531.23 194.80 54701.72 88888.00 2015-01-26 08:09:38.375 026 12531.23 194.82 54701.75 88888.00 2015-01-26 08:09:38.500 026 12531.23 194.85 54701.72 88888.00 2015-01-26 08:09:38.625 026 12531.27 194.85 54701.72 88888.00 2015-01-26 08:09:38.750 026 12531.35 194.85 54701.70 88888.00 2015-01-26 08:09:38.875 026 12531.33 194.82 54701.70 88888.00 2015-01-26 08:09:39.000 026 12531.33 194.82 54701.75 88888.00 2015-01-26 08:09:39.125 026 12531.33 194.88 54701.78 88888.00 2015-01-26 08:09:39.250 026 12531.33 194.82 54701.75 88888.00 2015-01-26 08:09:39.375 026 12531.33 194.85 54701.70 88888.00 2015-01-26 08:09:39.500 026 12531.33 194.85 54701.72 88888.00 2015-01-26 08:09:39.625 026 12531.35 194.85 54701.75 88888.00 2015-01-26 08:09:39.750 026 12531.27 194.82 54701.78 88888.00 2015-01-26 08:09:39.875 026 12531.30 194.82 54701.78 88888.00 2015-01-26 08:09:40.000 026 12531.33 194.85 54701.75 88888.00 2015-01-26 08:09:40.125 026 12531.27 194.85 54701.78 88888.00 2015-01-26 08:09:40.250 026 12531.25 194.85 54701.80 88888.00 2015-01-26 08:09:40.375 026 12531.35 194.88 54701.82 88888.00 2015-01-26 08:09:40.500 026 12531.38 194.88 54701.78 88888.00 2015-01-26 08:09:40.625 026 12531.33 194.88 54701.78 88888.00 2015-01-26 08:09:40.750 026 12531.33 194.88 54701.78 88888.00 2015-01-26 08:09:40.875 026 12531.38 194.88 54701.78 88888.00 2015-01-26 08:09:41.000 026 12531.33 194.85 54701.75 88888.00 2015-01-26 08:09:41.125 026 12531.30 194.90 54701.78 88888.00 2015-01-26 08:09:41.250 026 12531.30 194.88 54701.80 88888.00 2015-01-26 08:09:41.375 026 12531.40 194.90 54701.80 88888.00 2015-01-26 08:09:41.500 026 12531.38 194.90 54701.78 88888.00 2015-01-26 08:09:41.625 026 12531.38 194.88 54701.78 88888.00 2015-01-26 08:09:41.750 026 12531.38 194.88 54701.78 88888.00 2015-01-26 08:09:41.875 026 12531.38 194.90 54701.78 88888.00 2015-01-26 08:09:42.000 026 12531.42 194.88 54701.78 88888.00 2015-01-26 08:09:42.125 026 12531.45 194.88 54701.80 88888.00 2015-01-26 08:09:42.250 026 12531.42 194.85 54701.80 88888.00 2015-01-26 08:09:42.375 026 12531.35 194.88 54701.80 88888.00 2015-01-26 08:09:42.500 026 12531.33 194.85 54701.82 88888.00 2015-01-26 08:09:42.625 026 12531.35 194.88 54701.80 88888.00 2015-01-26 08:09:42.750 026 12531.38 194.90 54701.85 88888.00 2015-01-26 08:09:42.875 026 12531.40 194.88 54701.82 88888.00 2015-01-26 08:09:43.000 026 12531.40 194.82 54701.80 88888.00 2015-01-26 08:09:43.125 026 12531.38 194.82 54701.78 88888.00 2015-01-26 08:09:43.250 026 12531.33 194.85 54701.80 88888.00 2015-01-26 08:09:43.375 026 12531.38 194.88 54701.82 88888.00 2015-01-26 08:09:43.500 026 12531.35 194.88 54701.82 88888.00 2015-01-26 08:09:43.625 026 12531.35 194.88 54701.82 88888.00 2015-01-26 08:09:43.750 026 12531.33 194.82 54701.80 88888.00 2015-01-26 08:09:43.875 026 12531.35 194.88 54701.80 88888.00 2015-01-26 08:09:44.000 026 12531.40 194.90 54701.80 88888.00 2015-01-26 08:09:44.125 026 12531.42 194.93 54701.82 88888.00 2015-01-26 08:09:44.250 026 12531.35 194.90 54701.85 88888.00 2015-01-26 08:09:44.375 026 12531.40 194.88 54701.85 88888.00 2015-01-26 08:09:44.500 026 12531.38 194.88 54701.85 88888.00 2015-01-26 08:09:44.625 026 12531.35 194.85 54701.85 88888.00 2015-01-26 08:09:44.750 026 12531.33 194.85 54701.85 88888.00 2015-01-26 08:09:44.875 026 12531.35 194.85 54701.85 88888.00 2015-01-26 08:09:45.000 026 12531.35 194.85 54701.85 88888.00 2015-01-26 08:09:45.125 026 12531.38 194.85 54701.85 88888.00 2015-01-26 08:09:45.250 026 12531.35 194.88 54701.88 88888.00 2015-01-26 08:09:45.375 026 12531.33 194.85 54701.88 88888.00 2015-01-26 08:09:45.500 026 12531.33 194.85 54701.88 88888.00 2015-01-26 08:09:45.625 026 12531.33 194.88 54701.88 88888.00 2015-01-26 08:09:45.750 026 12531.33 194.88 54701.88 88888.00 2015-01-26 08:09:45.875 026 12531.33 194.88 54701.88 88888.00 2015-01-26 08:09:46.000 026 12531.33 194.90 54701.88 88888.00 2015-01-26 08:09:46.125 026 12531.33 194.88 54701.90 88888.00 2015-01-26 08:09:46.250 026 12531.30 194.82 54701.88 88888.00 2015-01-26 08:09:46.375 026 12531.35 194.82 54701.88 88888.00 2015-01-26 08:09:46.500 026 12531.40 194.82 54701.85 88888.00 2015-01-26 08:09:46.625 026 12531.35 194.88 54701.85 88888.00 2015-01-26 08:09:46.750 026 12531.30 194.82 54701.85 88888.00 2015-01-26 08:09:46.875 026 12531.35 194.82 54701.85 88888.00 2015-01-26 08:09:47.000 026 12531.38 194.82 54701.82 88888.00 2015-01-26 08:09:47.125 026 12531.35 194.85 54701.90 88888.00 2015-01-26 08:09:47.250 026 12531.35 194.82 54701.90 88888.00 2015-01-26 08:09:47.375 026 12531.30 194.85 54701.90 88888.00 2015-01-26 08:09:47.500 026 12531.27 194.88 54701.90 88888.00 2015-01-26 08:09:47.625 026 12531.27 194.82 54701.88 88888.00 2015-01-26 08:09:47.750 026 12531.33 194.82 54701.88 88888.00 2015-01-26 08:09:47.875 026 12531.33 194.85 54701.88 88888.00 2015-01-26 08:09:48.000 026 12531.35 194.85 54701.88 88888.00 2015-01-26 08:09:48.125 026 12531.33 194.85 54701.88 88888.00 2015-01-26 08:09:48.250 026 12531.33 194.78 54701.88 88888.00 2015-01-26 08:09:48.375 026 12531.40 194.80 54701.93 88888.00 2015-01-26 08:09:48.500 026 12531.35 194.82 54701.90 88888.00 2015-01-26 08:09:48.625 026 12531.27 194.82 54701.90 88888.00 2015-01-26 08:09:48.750 026 12531.23 194.82 54701.90 88888.00 2015-01-26 08:09:48.875 026 12531.23 194.82 54701.90 88888.00 2015-01-26 08:09:49.000 026 12531.27 194.82 54701.90 88888.00 2015-01-26 08:09:49.125 026 12531.25 194.85 54701.95 88888.00 2015-01-26 08:09:49.250 026 12531.23 194.85 54701.95 88888.00 2015-01-26 08:09:49.375 026 12531.25 194.88 54701.95 88888.00 2015-01-26 08:09:49.500 026 12531.27 194.85 54701.93 88888.00 2015-01-26 08:09:49.625 026 12531.30 194.88 54701.93 88888.00 2015-01-26 08:09:49.750 026 12531.30 194.85 54701.93 88888.00 2015-01-26 08:09:49.875 026 12531.25 194.82 54701.93 88888.00 2015-01-26 08:09:50.000 026 12531.25 194.82 54701.93 88888.00 2015-01-26 08:09:50.125 026 12531.27 194.85 54701.95 88888.00 2015-01-26 08:09:50.250 026 12531.23 194.85 54701.90 88888.00 2015-01-26 08:09:50.375 026 12531.27 194.85 54701.93 88888.00 2015-01-26 08:09:50.500 026 12531.27 194.85 54701.95 88888.00 2015-01-26 08:09:50.625 026 12531.30 194.82 54701.93 88888.00 2015-01-26 08:09:50.750 026 12531.27 194.82 54701.90 88888.00 2015-01-26 08:09:50.875 026 12531.35 194.85 54701.93 88888.00 2015-01-26 08:09:51.000 026 12531.42 194.88 54701.93 88888.00 2015-01-26 08:09:51.125 026 12531.42 194.85 54701.95 88888.00 2015-01-26 08:09:51.250 026 12531.38 194.82 54701.97 88888.00 2015-01-26 08:09:51.375 026 12531.35 194.80 54701.95 88888.00 2015-01-26 08:09:51.500 026 12531.35 194.82 54701.93 88888.00 2015-01-26 08:09:51.625 026 12531.38 194.82 54701.93 88888.00 2015-01-26 08:09:51.750 026 12531.40 194.82 54701.93 88888.00 2015-01-26 08:09:51.875 026 12531.48 194.88 54701.95 88888.00 2015-01-26 08:09:52.000 026 12531.52 194.88 54701.95 88888.00 2015-01-26 08:09:52.125 026 12531.45 194.88 54701.93 88888.00 2015-01-26 08:09:52.250 026 12531.35 194.85 54701.93 88888.00 2015-01-26 08:09:52.375 026 12531.42 194.85 54701.93 88888.00 2015-01-26 08:09:52.500 026 12531.48 194.88 54701.95 88888.00 2015-01-26 08:09:52.625 026 12531.35 194.88 54701.93 88888.00 2015-01-26 08:09:52.750 026 12531.30 194.90 54701.95 88888.00 2015-01-26 08:09:52.875 026 12531.27 194.85 54701.95 88888.00 2015-01-26 08:09:53.000 026 12531.30 194.85 54701.95 88888.00 2015-01-26 08:09:53.125 026 12531.35 194.85 54701.95 88888.00 2015-01-26 08:09:53.250 026 12531.35 194.85 54701.95 88888.00 2015-01-26 08:09:53.375 026 12531.38 194.82 54701.93 88888.00 2015-01-26 08:09:53.500 026 12531.33 194.85 54701.97 88888.00 2015-01-26 08:09:53.625 026 12531.40 194.82 54701.97 88888.00 2015-01-26 08:09:53.750 026 12531.42 194.85 54701.97 88888.00 2015-01-26 08:09:53.875 026 12531.45 194.88 54701.95 88888.00 2015-01-26 08:09:54.000 026 12531.42 194.85 54701.95 88888.00 2015-01-26 08:09:54.125 026 12531.42 194.88 54701.97 88888.00 2015-01-26 08:09:54.250 026 12531.45 194.90 54702.00 88888.00 2015-01-26 08:09:54.375 026 12531.48 194.90 54702.00 88888.00 2015-01-26 08:09:54.500 026 12531.48 194.90 54701.97 88888.00 2015-01-26 08:09:54.625 026 12531.50 194.85 54701.97 88888.00 2015-01-26 08:09:54.750 026 12531.48 194.90 54701.95 88888.00 2015-01-26 08:09:54.875 026 12531.50 194.93 54701.95 88888.00 2015-01-26 08:09:55.000 026 12531.45 194.88 54701.97 88888.00 2015-01-26 08:09:55.125 026 12531.42 194.85 54702.00 88888.00 2015-01-26 08:09:55.250 026 12531.48 194.85 54702.00 88888.00 2015-01-26 08:09:55.375 026 12531.55 194.85 54701.97 88888.00 2015-01-26 08:09:55.500 026 12531.58 194.88 54701.97 88888.00 2015-01-26 08:09:55.625 026 12531.60 194.93 54701.97 88888.00 2015-01-26 08:09:55.750 026 12531.58 194.93 54701.95 88888.00 2015-01-26 08:09:55.875 026 12531.52 194.88 54701.95 88888.00 2015-01-26 08:09:56.000 026 12531.52 194.88 54701.95 88888.00 2015-01-26 08:09:56.125 026 12531.58 194.88 54701.97 88888.00 2015-01-26 08:09:56.250 026 12531.55 194.90 54702.00 88888.00 2015-01-26 08:09:56.375 026 12531.60 194.95 54701.97 88888.00 2015-01-26 08:09:56.500 026 12531.60 194.93 54701.97 88888.00 2015-01-26 08:09:56.625 026 12531.60 194.88 54701.95 88888.00 2015-01-26 08:09:56.750 026 12531.62 194.90 54701.97 88888.00 2015-01-26 08:09:56.875 026 12531.67 194.95 54701.97 88888.00 2015-01-26 08:09:57.000 026 12531.73 194.93 54701.97 88888.00 2015-01-26 08:09:57.125 026 12531.73 194.95 54701.97 88888.00 2015-01-26 08:09:57.250 026 12531.65 194.93 54702.00 88888.00 2015-01-26 08:09:57.375 026 12531.70 194.93 54702.03 88888.00 2015-01-26 08:09:57.500 026 12531.70 194.93 54702.03 88888.00 2015-01-26 08:09:57.625 026 12531.67 194.90 54702.03 88888.00 2015-01-26 08:09:57.750 026 12531.67 194.95 54702.03 88888.00 2015-01-26 08:09:57.875 026 12531.70 194.97 54702.05 88888.00 2015-01-26 08:09:58.000 026 12531.70 194.97 54702.00 88888.00 2015-01-26 08:09:58.125 026 12531.65 194.97 54702.03 88888.00 2015-01-26 08:09:58.250 026 12531.62 194.95 54702.03 88888.00 2015-01-26 08:09:58.375 026 12531.65 194.97 54702.03 88888.00 2015-01-26 08:09:58.500 026 12531.67 194.97 54702.03 88888.00 2015-01-26 08:09:58.625 026 12531.73 194.97 54702.03 88888.00 2015-01-26 08:09:58.750 026 12531.77 195.00 54702.05 88888.00 2015-01-26 08:09:58.875 026 12531.83 194.95 54702.03 88888.00 2015-01-26 08:09:59.000 026 12531.85 194.97 54702.05 88888.00 2015-01-26 08:09:59.125 026 12531.83 194.97 54702.05 88888.00 2015-01-26 08:09:59.250 026 12531.75 194.90 54702.03 88888.00 2015-01-26 08:09:59.375 026 12531.70 194.93 54702.03 88888.00 2015-01-26 08:09:59.500 026 12531.73 194.95 54702.05 88888.00 2015-01-26 08:09:59.625 026 12531.80 194.97 54702.07 88888.00 2015-01-26 08:09:59.750 026 12531.83 194.97 54702.07 88888.00 2015-01-26 08:09:59.875 026 12531.88 195.00 54702.07 88888.00 2015-01-26 08:10:00.000 026 12531.85 194.95 54702.03 88888.00 2015-01-26 08:10:00.125 026 12531.77 194.93 54702.03 88888.00 2015-01-26 08:10:00.250 026 12531.83 194.90 54702.07 88888.00 2015-01-26 08:10:00.375 026 12531.90 194.95 54702.05 88888.00 2015-01-26 08:10:00.500 026 12531.88 194.95 54702.05 88888.00 2015-01-26 08:10:00.625 026 12531.88 194.95 54702.07 88888.00 2015-01-26 08:10:00.750 026 12531.95 194.95 54702.07 88888.00 2015-01-26 08:10:00.875 026 12531.98 194.95 54702.05 88888.00 2015-01-26 08:10:01.000 026 12531.98 194.95 54702.00 88888.00 2015-01-26 08:10:01.125 026 12531.92 194.95 54702.05 88888.00 2015-01-26 08:10:01.250 026 12531.88 194.93 54702.07 88888.00 2015-01-26 08:10:01.375 026 12531.95 194.95 54702.07 88888.00 2015-01-26 08:10:01.500 026 12531.92 195.00 54702.05 88888.00 2015-01-26 08:10:01.625 026 12531.90 194.97 54702.03 88888.00 2015-01-26 08:10:01.750 026 12531.88 194.95 54702.05 88888.00 2015-01-26 08:10:01.875 026 12531.85 194.93 54702.05 88888.00 2015-01-26 08:10:02.000 026 12531.90 194.93 54702.05 88888.00 2015-01-26 08:10:02.125 026 12531.92 194.95 54702.05 88888.00 2015-01-26 08:10:02.250 026 12531.92 194.90 54702.07 88888.00 2015-01-26 08:10:02.375 026 12531.92 194.93 54702.05 88888.00 2015-01-26 08:10:02.500 026 12531.92 195.00 54702.10 88888.00 2015-01-26 08:10:02.625 026 12531.95 194.97 54702.07 88888.00 2015-01-26 08:10:02.750 026 12532.00 194.97 54702.12 88888.00 2015-01-26 08:10:02.875 026 12532.00 194.95 54702.12 88888.00 2015-01-26 08:10:03.000 026 12532.00 194.97 54702.07 88888.00 2015-01-26 08:10:03.125 026 12532.00 195.03 54702.10 88888.00 2015-01-26 08:10:03.250 026 12531.98 194.97 54702.12 88888.00 2015-01-26 08:10:03.375 026 12531.98 194.97 54702.07 88888.00 2015-01-26 08:10:03.500 026 12532.02 195.00 54702.07 88888.00 2015-01-26 08:10:03.625 026 12532.05 195.00 54702.10 88888.00 2015-01-26 08:10:03.750 026 12532.08 195.00 54702.10 88888.00 2015-01-26 08:10:03.875 026 12532.12 194.97 54702.10 88888.00 2015-01-26 08:10:04.000 026 12532.02 194.95 54702.10 88888.00 2015-01-26 08:10:04.125 026 12532.00 194.97 54702.07 88888.00 2015-01-26 08:10:04.250 026 12532.00 195.00 54702.10 88888.00 2015-01-26 08:10:04.375 026 12532.02 194.97 54702.05 88888.00 2015-01-26 08:10:04.500 026 12532.05 195.00 54702.07 88888.00 2015-01-26 08:10:04.625 026 12532.10 194.95 54702.10 88888.00 2015-01-26 08:10:04.750 026 12532.10 194.95 54702.10 88888.00 2015-01-26 08:10:04.875 026 12532.08 194.95 54702.12 88888.00 2015-01-26 08:10:05.000 026 12532.05 194.95 54702.12 88888.00 2015-01-26 08:10:05.125 026 12532.05 194.95 54702.10 88888.00 2015-01-26 08:10:05.250 026 12532.05 194.97 54702.10 88888.00 2015-01-26 08:10:05.375 026 12532.08 195.00 54702.10 88888.00 2015-01-26 08:10:05.500 026 12532.08 194.97 54702.10 88888.00 2015-01-26 08:10:05.625 026 12532.08 194.95 54702.10 88888.00 2015-01-26 08:10:05.750 026 12532.08 194.97 54702.10 88888.00 2015-01-26 08:10:05.875 026 12532.08 194.97 54702.12 88888.00 2015-01-26 08:10:06.000 026 12532.12 194.97 54702.10 88888.00 2015-01-26 08:10:06.125 026 12532.12 194.97 54702.10 88888.00 2015-01-26 08:10:06.250 026 12532.12 194.97 54702.12 88888.00 2015-01-26 08:10:06.375 026 12532.10 194.97 54702.10 88888.00 2015-01-26 08:10:06.500 026 12532.17 194.97 54702.12 88888.00 2015-01-26 08:10:06.625 026 12532.20 194.95 54702.10 88888.00 2015-01-26 08:10:06.750 026 12532.17 194.97 54702.12 88888.00 2015-01-26 08:10:06.875 026 12532.17 194.97 54702.15 88888.00 2015-01-26 08:10:07.000 026 12532.23 194.95 54702.12 88888.00 2015-01-26 08:10:07.125 026 12532.30 194.95 54702.15 88888.00 2015-01-26 08:10:07.250 026 12532.23 194.93 54702.15 88888.00 2015-01-26 08:10:07.375 026 12532.20 194.93 54702.15 88888.00 2015-01-26 08:10:07.500 026 12532.17 194.95 54702.12 88888.00 2015-01-26 08:10:07.625 026 12532.20 194.95 54702.15 88888.00 2015-01-26 08:10:07.750 026 12532.20 194.97 54702.12 88888.00 2015-01-26 08:10:07.875 026 12532.23 194.97 54702.12 88888.00 2015-01-26 08:10:08.000 026 12532.17 194.97 54702.12 88888.00 2015-01-26 08:10:08.125 026 12532.20 194.97 54702.15 88888.00 2015-01-26 08:10:08.250 026 12532.25 194.95 54702.15 88888.00 2015-01-26 08:10:08.375 026 12532.27 194.97 54702.15 88888.00 2015-01-26 08:10:08.500 026 12532.25 195.00 54702.18 88888.00 2015-01-26 08:10:08.625 026 12532.25 195.00 54702.15 88888.00 2015-01-26 08:10:08.750 026 12532.27 194.97 54702.15 88888.00 2015-01-26 08:10:08.875 026 12532.27 194.97 54702.15 88888.00 2015-01-26 08:10:09.000 026 12532.23 195.00 54702.15 88888.00 2015-01-26 08:10:09.125 026 12532.30 194.97 54702.15 88888.00 2015-01-26 08:10:09.250 026 12532.35 195.00 54702.15 88888.00 2015-01-26 08:10:09.375 026 12532.35 194.97 54702.18 88888.00 2015-01-26 08:10:09.500 026 12532.33 194.97 54702.20 88888.00 2015-01-26 08:10:09.625 026 12532.35 194.95 54702.20 88888.00 2015-01-26 08:10:09.750 026 12532.38 194.95 54702.20 88888.00 2015-01-26 08:10:09.875 026 12532.42 194.97 54702.20 88888.00 2015-01-26 08:10:10.000 026 12532.38 194.95 54702.18 88888.00 2015-01-26 08:10:10.125 026 12532.40 194.93 54702.22 88888.00 2015-01-26 08:10:10.250 026 12532.38 194.95 54702.22 88888.00 2015-01-26 08:10:10.375 026 12532.40 194.95 54702.18 88888.00 2015-01-26 08:10:10.500 026 12532.35 194.95 54702.20 88888.00 2015-01-26 08:10:10.625 026 12532.38 195.00 54702.22 88888.00 2015-01-26 08:10:10.750 026 12532.45 195.00 54702.22 88888.00 2015-01-26 08:10:10.875 026 12532.48 194.95 54702.22 88888.00 2015-01-26 08:10:11.000 026 12532.45 194.93 54702.20 88888.00 2015-01-26 08:10:11.125 026 12532.42 194.93 54702.20 88888.00 2015-01-26 08:10:11.250 026 12532.42 194.93 54702.20 88888.00 2015-01-26 08:10:11.375 026 12532.45 194.95 54702.20 88888.00 2015-01-26 08:10:11.500 026 12532.50 194.95 54702.22 88888.00 2015-01-26 08:10:11.625 026 12532.50 194.95 54702.20 88888.00 2015-01-26 08:10:11.750 026 12532.48 194.95 54702.20 88888.00 2015-01-26 08:10:11.875 026 12532.50 194.93 54702.22 88888.00 2015-01-26 08:10:12.000 026 12532.50 194.93 54702.22 88888.00 2015-01-26 08:10:12.125 026 12532.48 194.93 54702.25 88888.00 2015-01-26 08:10:12.250 026 12532.50 194.90 54702.22 88888.00 2015-01-26 08:10:12.375 026 12532.55 194.95 54702.25 88888.00 2015-01-26 08:10:12.500 026 12532.48 194.95 54702.22 88888.00 2015-01-26 08:10:12.625 026 12532.50 194.95 54702.25 88888.00 2015-01-26 08:10:12.750 026 12532.60 194.93 54702.28 88888.00 2015-01-26 08:10:12.875 026 12532.65 194.97 54702.28 88888.00 2015-01-26 08:10:13.000 026 12532.65 194.93 54702.25 88888.00 2015-01-26 08:10:13.125 026 12532.65 194.93 54702.28 88888.00 2015-01-26 08:10:13.250 026 12532.60 194.90 54702.30 88888.00 2015-01-26 08:10:13.375 026 12532.60 194.93 54702.30 88888.00 2015-01-26 08:10:13.500 026 12532.55 194.93 54702.32 88888.00 2015-01-26 08:10:13.625 026 12532.62 194.93 54702.30 88888.00 2015-01-26 08:10:13.750 026 12532.70 194.95 54702.32 88888.00 2015-01-26 08:10:13.875 026 12532.70 194.97 54702.30 88888.00 2015-01-26 08:10:14.000 026 12532.65 194.95 54702.28 88888.00 2015-01-26 08:10:14.125 026 12532.55 194.90 54702.30 88888.00 2015-01-26 08:10:14.250 026 12532.52 194.90 54702.30 88888.00 2015-01-26 08:10:14.375 026 12532.58 194.93 54702.30 88888.00 2015-01-26 08:10:14.500 026 12532.60 194.95 54702.30 88888.00 2015-01-26 08:10:14.625 026 12532.65 194.95 54702.32 88888.00 2015-01-26 08:10:14.750 026 12532.70 194.95 54702.32 88888.00 2015-01-26 08:10:14.875 026 12532.70 194.93 54702.30 88888.00 2015-01-26 08:10:15.000 026 12532.75 194.93 54702.28 88888.00 2015-01-26 08:10:15.125 026 12532.83 194.90 54702.30 88888.00 2015-01-26 08:10:15.250 026 12532.75 194.88 54702.32 88888.00 2015-01-26 08:10:15.375 026 12532.77 194.93 54702.35 88888.00 2015-01-26 08:10:15.500 026 12532.75 194.95 54702.38 88888.00 2015-01-26 08:10:15.625 026 12532.73 194.95 54702.38 88888.00 2015-01-26 08:10:15.750 026 12532.73 194.93 54702.38 88888.00 2015-01-26 08:10:15.875 026 12532.77 194.90 54702.38 88888.00 2015-01-26 08:10:16.000 026 12532.75 194.93 54702.38 88888.00 2015-01-26 08:10:16.125 026 12532.85 194.95 54702.38 88888.00 2015-01-26 08:10:16.250 026 12532.85 194.95 54702.40 88888.00 2015-01-26 08:10:16.375 026 12532.85 194.97 54702.40 88888.00 2015-01-26 08:10:16.500 026 12532.88 194.93 54702.38 88888.00 2015-01-26 08:10:16.625 026 12532.90 194.90 54702.38 88888.00 2015-01-26 08:10:16.750 026 12532.85 194.93 54702.40 88888.00 2015-01-26 08:10:16.875 026 12532.85 194.93 54702.40 88888.00 2015-01-26 08:10:17.000 026 12532.85 194.95 54702.40 88888.00 2015-01-26 08:10:17.125 026 12532.88 194.95 54702.40 88888.00 2015-01-26 08:10:17.250 026 12532.88 194.93 54702.40 88888.00 2015-01-26 08:10:17.375 026 12532.90 194.93 54702.40 88888.00 2015-01-26 08:10:17.500 026 12532.92 194.90 54702.43 88888.00 2015-01-26 08:10:17.625 026 12532.10 196.03 54703.22 88888.00 2015-01-26 08:10:17.750 026 12532.08 196.03 54703.22 88888.00 2015-01-26 08:10:17.875 026 12532.05 196.00 54703.22 88888.00 2015-01-26 08:10:18.000 026 12532.08 196.00 54703.22 88888.00 2015-01-26 08:10:18.125 026 12532.10 196.00 54703.25 88888.00 2015-01-26 08:10:18.250 026 12532.10 196.00 54703.25 88888.00 2015-01-26 08:10:18.375 026 12532.08 196.03 54703.25 88888.00 2015-01-26 08:10:18.500 026 12532.05 196.03 54703.25 88888.00 2015-01-26 08:10:18.625 026 12532.92 194.93 54702.45 88888.00 2015-01-26 08:10:18.750 026 12532.95 194.95 54702.45 88888.00 2015-01-26 08:10:18.875 026 12532.92 194.93 54702.47 88888.00 2015-01-26 08:10:19.000 026 12532.98 194.90 54702.45 88888.00 2015-01-26 08:10:19.125 026 12532.90 194.93 54702.47 88888.00 2015-01-26 08:10:19.250 026 12532.92 194.90 54702.43 88888.00 2015-01-26 08:10:19.375 026 12533.00 194.90 54702.47 88888.00 2015-01-26 08:10:19.500 026 12533.02 194.90 54702.47 88888.00 2015-01-26 08:10:19.625 026 12533.05 194.90 54702.50 88888.00 2015-01-26 08:10:19.750 026 12533.02 194.90 54702.45 88888.00 2015-01-26 08:10:19.875 026 12532.92 194.93 54702.47 88888.00 2015-01-26 08:10:20.000 026 12532.90 194.95 54702.47 88888.00 2015-01-26 08:10:20.125 026 12532.92 194.93 54702.47 88888.00 2015-01-26 08:10:20.250 026 12532.90 194.93 54702.47 88888.00 2015-01-26 08:10:20.375 026 12532.95 194.93 54702.47 88888.00 2015-01-26 08:10:20.500 026 12533.02 194.93 54702.45 88888.00 2015-01-26 08:10:20.625 026 12533.10 194.88 54702.47 88888.00 2015-01-26 08:10:20.750 026 12533.08 194.95 54702.53 88888.00 2015-01-26 08:10:20.875 026 12533.12 194.95 54702.53 88888.00 2015-01-26 08:10:21.000 026 12533.15 194.97 54702.50 88888.00 2015-01-26 08:10:21.125 026 12533.15 194.95 54702.50 88888.00 2015-01-26 08:10:21.250 026 12533.17 194.90 54702.50 88888.00 2015-01-26 08:10:21.375 026 12533.20 194.90 54702.50 88888.00 2015-01-26 08:10:21.500 026 12533.17 194.93 54702.50 88888.00 2015-01-26 08:10:21.625 026 12533.10 194.93 54702.50 88888.00 2015-01-26 08:10:21.750 026 12533.08 194.93 54702.50 88888.00 2015-01-26 08:10:21.875 026 12533.10 194.93 54702.53 88888.00 2015-01-26 08:10:22.000 026 12533.10 194.88 54702.53 88888.00 2015-01-26 08:10:22.125 026 12533.12 194.93 54702.53 88888.00 2015-01-26 08:10:22.250 026 12533.12 194.90 54702.53 88888.00 2015-01-26 08:10:22.375 026 12533.08 194.90 54702.55 88888.00 2015-01-26 08:10:22.500 026 12533.10 194.90 54702.55 88888.00 2015-01-26 08:10:22.625 026 12533.20 194.90 54702.53 88888.00 2015-01-26 08:10:22.750 026 12533.20 194.88 54702.53 88888.00 2015-01-26 08:10:22.875 026 12533.20 194.93 54702.57 88888.00 2015-01-26 08:10:23.000 026 12533.27 194.93 54702.53 88888.00 2015-01-26 08:10:23.125 026 12533.27 194.93 54702.53 88888.00 2015-01-26 08:10:23.250 026 12533.27 194.93 54702.50 88888.00 2015-01-26 08:10:23.375 026 12533.33 194.90 54702.50 88888.00 2015-01-26 08:10:23.500 026 12533.35 194.95 54702.53 88888.00 2015-01-26 08:10:23.625 026 12533.30 194.95 54702.53 88888.00 2015-01-26 08:10:23.750 026 12533.20 194.95 54702.53 88888.00 2015-01-26 08:10:23.875 026 12533.23 194.95 54702.53 88888.00 2015-01-26 08:10:24.000 026 12533.33 194.93 54702.53 88888.00 2015-01-26 08:10:24.125 026 12533.33 194.93 54702.53 88888.00 2015-01-26 08:10:24.250 026 12533.27 194.88 54702.53 88888.00 2015-01-26 08:10:24.375 026 12533.25 194.88 54702.55 88888.00 2015-01-26 08:10:24.500 026 12533.27 194.93 54702.55 88888.00 2015-01-26 08:10:24.625 026 12533.30 194.95 54702.57 88888.00 2015-01-26 08:10:24.750 026 12533.35 194.95 54702.55 88888.00 2015-01-26 08:10:24.875 026 12533.45 194.93 54702.57 88888.00 2015-01-26 08:10:25.000 026 12533.40 194.93 54702.57 88888.00 2015-01-26 08:10:25.125 026 12533.35 194.95 54702.60 88888.00 2015-01-26 08:10:25.250 026 12533.35 194.95 54702.57 88888.00 2015-01-26 08:10:25.375 026 12533.45 194.93 54702.57 88888.00 2015-01-26 08:10:25.500 026 12533.40 194.93 54702.57 88888.00 2015-01-26 08:10:25.625 026 12533.45 194.93 54702.62 88888.00 2015-01-26 08:10:25.750 026 12533.42 194.97 54702.62 88888.00 2015-01-26 08:10:25.875 026 12533.42 194.93 54702.62 88888.00 2015-01-26 08:10:26.000 026 12533.52 194.95 54702.62 88888.00 2015-01-26 08:10:26.125 026 12533.50 194.95 54702.65 88888.00 2015-01-26 08:10:26.250 026 12533.40 194.93 54702.62 88888.00 2015-01-26 08:10:26.375 026 12533.42 194.97 54702.62 88888.00 2015-01-26 08:10:26.500 026 12533.48 195.00 54702.62 88888.00 2015-01-26 08:10:26.625 026 12533.48 194.97 54702.62 88888.00 2015-01-26 08:10:26.750 026 12533.50 194.95 54702.62 88888.00 2015-01-26 08:10:26.875 026 12533.50 194.95 54702.65 88888.00 2015-01-26 08:10:27.000 026 12533.52 194.93 54702.62 88888.00 2015-01-26 08:10:27.125 026 12533.58 194.93 54702.65 88888.00 2015-01-26 08:10:27.250 026 12533.58 194.95 54702.68 88888.00 2015-01-26 08:10:27.375 026 12533.58 194.95 54702.65 88888.00 2015-01-26 08:10:27.500 026 12533.55 194.95 54702.68 88888.00 2015-01-26 08:10:27.625 026 12533.55 194.97 54702.70 88888.00 2015-01-26 08:10:27.750 026 12533.55 194.97 54702.68 88888.00 2015-01-26 08:10:27.875 026 12533.55 194.95 54702.68 88888.00 2015-01-26 08:10:28.000 026 12533.52 194.95 54702.65 88888.00 2015-01-26 08:10:28.125 026 12533.55 194.95 54702.70 88888.00 2015-01-26 08:10:28.250 026 12533.55 194.93 54702.68 88888.00 2015-01-26 08:10:28.375 026 12533.60 194.93 54702.70 88888.00 2015-01-26 08:10:28.500 026 12533.60 194.95 54702.72 88888.00 2015-01-26 08:10:28.625 026 12533.60 194.95 54702.72 88888.00 2015-01-26 08:10:28.750 026 12533.62 194.95 54702.72 88888.00 2015-01-26 08:10:28.875 026 12533.65 194.95 54702.72 88888.00 2015-01-26 08:10:29.000 026 12533.67 194.93 54702.72 88888.00 2015-01-26 08:10:29.125 026 12533.67 194.93 54702.72 88888.00 2015-01-26 08:10:29.250 026 12533.67 194.90 54702.72 88888.00 2015-01-26 08:10:29.375 026 12533.62 194.93 54702.72 88888.00 2015-01-26 08:10:29.500 026 12533.62 194.93 54702.75 88888.00 2015-01-26 08:10:29.625 026 12533.67 194.95 54702.75 88888.00 2015-01-26 08:10:29.750 026 12533.73 194.93 54702.75 88888.00 2015-01-26 08:10:29.875 026 12533.67 194.95 54702.72 88888.00 2015-01-26 08:10:30.000 026 12533.73 194.95 54702.72 88888.00 2015-01-26 08:10:30.125 026 12533.75 194.95 54702.72 88888.00 2015-01-26 08:10:30.250 026 12533.67 194.90 54702.78 88888.00 2015-01-26 08:10:30.375 026 12533.65 194.93 54702.80 88888.00 2015-01-26 08:10:30.500 026 12533.65 194.93 54702.78 88888.00 2015-01-26 08:10:30.625 026 12533.73 194.90 54702.78 88888.00 2015-01-26 08:10:30.750 026 12533.67 194.93 54702.78 88888.00 2015-01-26 08:10:30.875 026 12533.62 194.95 54702.80 88888.00 2015-01-26 08:10:31.000 026 12533.65 194.93 54702.78 88888.00 2015-01-26 08:10:31.125 026 12533.70 194.95 54702.78 88888.00 2015-01-26 08:10:31.250 026 12533.67 194.93 54702.78 88888.00 2015-01-26 08:10:31.375 026 12533.73 194.90 54702.80 88888.00 2015-01-26 08:10:31.500 026 12533.75 194.93 54702.80 88888.00 2015-01-26 08:10:31.625 026 12533.73 194.93 54702.80 88888.00 2015-01-26 08:10:31.750 026 12533.70 194.93 54702.78 88888.00 2015-01-26 08:10:31.875 026 12533.73 194.90 54702.78 88888.00 2015-01-26 08:10:32.000 026 12533.77 194.93 54702.78 88888.00 2015-01-26 08:10:32.125 026 12533.80 194.93 54702.78 88888.00 2015-01-26 08:10:32.250 026 12533.83 194.90 54702.82 88888.00 2015-01-26 08:10:32.375 026 12533.90 194.93 54702.82 88888.00 2015-01-26 08:10:32.500 026 12533.88 194.93 54702.82 88888.00 2015-01-26 08:10:32.625 026 12533.88 194.95 54702.82 88888.00 2015-01-26 08:10:32.750 026 12533.88 194.95 54702.82 88888.00 2015-01-26 08:10:32.875 026 12533.85 194.95 54702.82 88888.00 2015-01-26 08:10:33.000 026 12533.88 194.93 54702.82 88888.00 2015-01-26 08:10:33.125 026 12533.85 194.93 54702.82 88888.00 2015-01-26 08:10:33.250 026 12533.83 194.90 54702.85 88888.00 2015-01-26 08:10:33.375 026 12533.88 194.90 54702.88 88888.00 2015-01-26 08:10:33.500 026 12533.88 194.93 54702.88 88888.00 2015-01-26 08:10:33.625 026 12533.90 194.88 54702.88 88888.00 2015-01-26 08:10:33.750 026 12534.02 194.90 54702.88 88888.00 2015-01-26 08:10:33.875 026 12534.05 194.93 54702.88 88888.00 2015-01-26 08:10:34.000 026 12534.02 194.93 54702.88 88888.00 2015-01-26 08:10:34.125 026 12533.92 194.93 54702.90 88888.00 2015-01-26 08:10:34.250 026 12533.88 194.93 54702.90 88888.00 2015-01-26 08:10:34.375 026 12533.90 194.90 54702.88 88888.00 2015-01-26 08:10:34.500 026 12533.92 194.85 54702.88 88888.00 2015-01-26 08:10:34.625 026 12534.02 194.88 54702.90 88888.00 2015-01-26 08:10:34.750 026 12533.98 194.88 54702.88 88888.00 2015-01-26 08:10:34.875 026 12533.92 194.93 54702.88 88888.00 2015-01-26 08:10:35.000 026 12533.95 194.93 54702.90 88888.00 2015-01-26 08:10:35.125 026 12533.98 194.90 54702.90 88888.00 2015-01-26 08:10:35.250 026 12533.95 194.85 54702.93 88888.00 2015-01-26 08:10:35.375 026 12533.95 194.88 54702.93 88888.00 2015-01-26 08:10:35.500 026 12533.98 194.88 54702.95 88888.00 2015-01-26 08:10:35.625 026 12534.00 194.90 54702.95 88888.00 2015-01-26 08:10:35.750 026 12534.02 194.90 54702.95 88888.00 2015-01-26 08:10:35.875 026 12533.98 194.93 54702.95 88888.00 2015-01-26 08:10:36.000 026 12533.98 194.93 54702.95 88888.00 2015-01-26 08:10:36.125 026 12533.98 194.90 54702.95 88888.00 2015-01-26 08:10:36.250 026 12533.98 194.85 54702.95 88888.00 2015-01-26 08:10:36.375 026 12534.10 194.85 54702.97 88888.00 2015-01-26 08:10:36.500 026 12534.08 194.88 54702.97 88888.00 2015-01-26 08:10:36.625 026 12534.00 194.85 54702.97 88888.00 2015-01-26 08:10:36.750 026 12534.05 194.88 54702.97 88888.00 2015-01-26 08:10:36.875 026 12534.10 194.88 54702.97 88888.00 2015-01-26 08:10:37.000 026 12534.17 194.85 54703.00 88888.00 2015-01-26 08:10:37.125 026 12534.12 194.88 54703.00 88888.00 2015-01-26 08:10:37.250 026 12534.08 194.85 54703.03 88888.00 2015-01-26 08:10:37.375 026 12534.08 194.85 54703.00 88888.00 2015-01-26 08:10:37.500 026 12534.12 194.88 54703.00 88888.00 2015-01-26 08:10:37.625 026 12534.15 194.88 54703.03 88888.00 2015-01-26 08:10:37.750 026 12534.17 194.88 54703.03 88888.00 2015-01-26 08:10:37.875 026 12534.20 194.85 54703.05 88888.00 2015-01-26 08:10:38.000 026 12534.17 194.85 54703.03 88888.00 2015-01-26 08:10:38.125 026 12534.12 194.82 54703.03 88888.00 2015-01-26 08:10:38.250 026 12534.10 194.80 54703.05 88888.00 2015-01-26 08:10:38.375 026 12534.12 194.82 54703.07 88888.00 2015-01-26 08:10:38.500 026 12534.17 194.85 54703.10 88888.00 2015-01-26 08:10:38.625 026 12534.15 194.85 54703.10 88888.00 2015-01-26 08:10:38.750 026 12534.12 194.82 54703.10 88888.00 2015-01-26 08:10:38.875 026 12534.12 194.85 54703.12 88888.00 2015-01-26 08:10:39.000 026 12534.17 194.82 54703.10 88888.00 2015-01-26 08:10:39.125 026 12534.20 194.85 54703.10 88888.00 2015-01-26 08:10:39.250 026 12534.17 194.82 54703.10 88888.00 2015-01-26 08:10:39.375 026 12534.27 194.82 54703.10 88888.00 2015-01-26 08:10:39.500 026 12534.27 194.85 54703.10 88888.00 2015-01-26 08:10:39.625 026 12534.33 194.85 54703.10 88888.00 2015-01-26 08:10:39.750 026 12534.27 194.80 54703.12 88888.00 2015-01-26 08:10:39.875 026 12534.25 194.80 54703.12 88888.00 2015-01-26 08:10:40.000 026 12534.20 194.82 54703.12 88888.00 2015-01-26 08:10:40.125 026 12534.20 194.82 54703.12 88888.00 2015-01-26 08:10:40.250 026 12534.20 194.80 54703.12 88888.00 2015-01-26 08:10:40.375 026 12534.30 194.82 54703.12 88888.00 2015-01-26 08:10:40.500 026 12534.27 194.85 54703.12 88888.00 2015-01-26 08:10:40.625 026 12534.27 194.80 54703.12 88888.00 2015-01-26 08:10:40.750 026 12534.30 194.82 54703.12 88888.00 2015-01-26 08:10:40.875 026 12534.35 194.80 54703.12 88888.00 2015-01-26 08:10:41.000 026 12534.33 194.82 54703.12 88888.00 2015-01-26 08:10:41.125 026 12534.30 194.80 54703.15 88888.00 2015-01-26 08:10:41.250 026 12534.27 194.78 54703.18 88888.00 2015-01-26 08:10:41.375 026 12534.35 194.85 54703.18 88888.00 2015-01-26 08:10:41.500 026 12534.35 194.80 54703.18 88888.00 2015-01-26 08:10:41.625 026 12534.35 194.82 54703.15 88888.00 2015-01-26 08:10:41.750 026 12534.42 194.82 54703.18 88888.00 2015-01-26 08:10:41.875 026 12534.42 194.85 54703.20 88888.00 2015-01-26 08:10:42.000 026 12534.42 194.82 54703.15 88888.00 2015-01-26 08:10:42.125 026 12534.38 194.80 54703.18 88888.00 2015-01-26 08:10:42.250 026 12534.38 194.72 54703.18 88888.00 2015-01-26 08:10:42.375 026 12534.35 194.75 54703.18 88888.00 2015-01-26 08:10:42.500 026 12534.33 194.78 54703.20 88888.00 2015-01-26 08:10:42.625 026 12534.40 194.80 54703.20 88888.00 2015-01-26 08:10:42.750 026 12534.40 194.82 54703.20 88888.00 2015-01-26 08:10:42.875 026 12534.42 194.82 54703.20 88888.00 2015-01-26 08:10:43.000 026 12534.50 194.80 54703.20 88888.00 2015-01-26 08:10:43.125 026 12534.45 194.78 54703.20 88888.00 2015-01-26 08:10:43.250 026 12534.38 194.78 54703.22 88888.00 2015-01-26 08:10:43.375 026 12534.35 194.78 54703.25 88888.00 2015-01-26 08:10:43.500 026 12534.35 194.78 54703.22 88888.00 2015-01-26 08:10:43.625 026 12534.38 194.78 54703.22 88888.00 2015-01-26 08:10:43.750 026 12534.33 194.78 54703.20 88888.00 2015-01-26 08:10:43.875 026 12534.25 194.80 54703.20 88888.00 2015-01-26 08:10:44.000 026 12534.35 194.78 54703.25 88888.00 2015-01-26 08:10:44.125 026 12534.42 194.82 54703.28 88888.00 2015-01-26 08:10:44.250 026 12534.38 194.78 54703.28 88888.00 2015-01-26 08:10:44.375 026 12534.40 194.80 54703.30 88888.00 2015-01-26 08:10:44.500 026 12534.42 194.80 54703.28 88888.00 2015-01-26 08:10:44.625 026 12534.48 194.82 54703.25 88888.00 2015-01-26 08:10:44.750 026 12534.48 194.82 54703.25 88888.00 2015-01-26 08:10:44.875 026 12534.45 194.80 54703.28 88888.00 2015-01-26 08:10:45.000 026 12534.48 194.85 54703.32 88888.00 2015-01-26 08:10:45.125 026 12534.50 194.85 54703.35 88888.00 2015-01-26 08:10:45.250 026 12534.48 194.80 54703.30 88888.00 2015-01-26 08:10:45.375 026 12534.55 194.82 54703.30 88888.00 2015-01-26 08:10:45.500 026 12534.58 194.82 54703.30 88888.00 2015-01-26 08:10:45.625 026 12534.52 194.82 54703.30 88888.00 2015-01-26 08:10:45.750 026 12534.52 194.82 54703.28 88888.00 2015-01-26 08:10:45.875 026 12534.50 194.78 54703.28 88888.00 2015-01-26 08:10:46.000 026 12534.52 194.80 54703.25 88888.00 2015-01-26 08:10:46.125 026 12534.58 194.82 54703.28 88888.00 2015-01-26 08:10:46.250 026 12534.58 194.80 54703.30 88888.00 2015-01-26 08:10:46.375 026 12534.60 194.80 54703.30 88888.00 2015-01-26 08:10:46.500 026 12534.62 194.80 54703.30 88888.00 2015-01-26 08:10:46.625 026 12534.58 194.82 54703.30 88888.00 2015-01-26 08:10:46.750 026 12534.62 194.80 54703.32 88888.00 2015-01-26 08:10:46.875 026 12534.62 194.78 54703.35 88888.00 2015-01-26 08:10:47.000 026 12534.62 194.78 54703.32 88888.00 2015-01-26 08:10:47.125 026 12534.65 194.78 54703.32 88888.00 2015-01-26 08:10:47.250 026 12534.70 194.78 54703.38 88888.00 2015-01-26 08:10:47.375 026 12534.67 194.80 54703.35 88888.00 2015-01-26 08:10:47.500 026 12534.70 194.82 54703.35 88888.00 2015-01-26 08:10:47.625 026 12534.70 194.80 54703.32 88888.00 2015-01-26 08:10:47.750 026 12534.65 194.80 54703.35 88888.00 2015-01-26 08:10:47.875 026 12534.62 194.80 54703.38 88888.00 2015-01-26 08:10:48.000 026 12534.62 194.82 54703.35 88888.00 2015-01-26 08:10:48.125 026 12534.62 194.80 54703.40 88888.00 2015-01-26 08:10:48.250 026 12534.67 194.78 54703.40 88888.00 2015-01-26 08:10:48.375 026 12534.73 194.82 54703.40 88888.00 2015-01-26 08:10:48.500 026 12534.75 194.82 54703.35 88888.00 2015-01-26 08:10:48.625 026 12534.73 194.80 54703.38 88888.00 2015-01-26 08:10:48.750 026 12534.73 194.82 54703.40 88888.00 2015-01-26 08:10:48.875 026 12534.70 194.88 54703.40 88888.00 2015-01-26 08:10:49.000 026 12534.73 194.85 54703.40 88888.00 2015-01-26 08:10:49.125 026 12534.70 194.88 54703.38 88888.00 2015-01-26 08:10:49.250 026 12534.67 194.80 54703.38 88888.00 2015-01-26 08:10:49.375 026 12534.70 194.78 54703.35 88888.00 2015-01-26 08:10:49.500 026 12534.73 194.80 54703.38 88888.00 2015-01-26 08:10:49.625 026 12534.67 194.82 54703.40 88888.00 2015-01-26 08:10:49.750 026 12534.70 194.80 54703.38 88888.00 2015-01-26 08:10:49.875 026 12534.73 194.80 54703.43 88888.00 2015-01-26 08:10:50.000 026 12534.70 194.82 54703.43 88888.00 2015-01-26 08:10:50.125 026 12534.67 194.82 54703.45 88888.00 2015-01-26 08:10:50.250 026 12534.70 194.82 54703.43 88888.00 2015-01-26 08:10:50.375 026 12534.75 194.80 54703.40 88888.00 2015-01-26 08:10:50.500 026 12534.75 194.82 54703.43 88888.00 2015-01-26 08:10:50.625 026 12534.73 194.82 54703.45 88888.00 2015-01-26 08:10:50.750 026 12534.73 194.82 54703.47 88888.00 2015-01-26 08:10:50.875 026 12534.67 194.82 54703.45 88888.00 2015-01-26 08:10:51.000 026 12534.67 194.82 54703.47 88888.00 2015-01-26 08:10:51.125 026 12534.73 194.80 54703.47 88888.00 2015-01-26 08:10:51.250 026 12534.75 194.78 54703.47 88888.00 2015-01-26 08:10:51.375 026 12534.75 194.82 54703.50 88888.00 2015-01-26 08:10:51.500 026 12534.80 194.82 54703.50 88888.00 2015-01-26 08:10:51.625 026 12534.80 194.82 54703.47 88888.00 2015-01-26 08:10:51.750 026 12534.75 194.82 54703.47 88888.00 2015-01-26 08:10:51.875 026 12534.77 194.82 54703.47 88888.00 2015-01-26 08:10:52.000 026 12534.73 194.80 54703.47 88888.00 2015-01-26 08:10:52.125 026 12534.77 194.80 54703.53 88888.00 2015-01-26 08:10:52.250 026 12534.77 194.78 54703.53 88888.00 2015-01-26 08:10:52.375 026 12534.80 194.80 54703.50 88888.00 2015-01-26 08:10:52.500 026 12534.83 194.80 54703.53 88888.00 2015-01-26 08:10:52.625 026 12534.77 194.85 54703.47 88888.00 2015-01-26 08:10:52.750 026 12534.75 194.85 54703.50 88888.00 2015-01-26 08:10:52.875 026 12534.80 194.82 54703.50 88888.00 2015-01-26 08:10:53.000 026 12534.88 194.85 54703.53 88888.00 2015-01-26 08:10:53.125 026 12534.85 194.82 54703.53 88888.00 2015-01-26 08:10:53.250 026 12534.80 194.85 54703.53 88888.00 2015-01-26 08:10:53.375 026 12534.80 194.88 54703.55 88888.00 2015-01-26 08:10:53.500 026 12534.83 194.85 54703.55 88888.00 2015-01-26 08:10:53.625 026 12534.83 194.82 54703.57 88888.00 2015-01-26 08:10:53.750 026 12534.85 194.82 54703.55 88888.00 2015-01-26 08:10:53.875 026 12534.85 194.85 54703.53 88888.00 2015-01-26 08:10:54.000 026 12534.80 194.82 54703.55 88888.00 2015-01-26 08:10:54.125 026 12534.83 194.80 54703.55 88888.00 2015-01-26 08:10:54.250 026 12534.77 194.78 54703.60 88888.00 2015-01-26 08:10:54.375 026 12534.77 194.78 54703.60 88888.00 2015-01-26 08:10:54.500 026 12534.83 194.82 54703.62 88888.00 2015-01-26 08:10:54.625 026 12534.83 194.80 54703.62 88888.00 2015-01-26 08:10:54.750 026 12534.85 194.78 54703.60 88888.00 2015-01-26 08:10:54.875 026 12534.90 194.82 54703.60 88888.00 2015-01-26 08:10:55.000 026 12534.85 194.85 54703.62 88888.00 2015-01-26 08:10:55.125 026 12534.83 194.80 54703.62 88888.00 2015-01-26 08:10:55.250 026 12534.83 194.80 54703.60 88888.00 2015-01-26 08:10:55.375 026 12534.83 194.82 54703.60 88888.00 2015-01-26 08:10:55.500 026 12534.80 194.82 54703.62 88888.00 2015-01-26 08:10:55.625 026 12534.80 194.85 54703.62 88888.00 2015-01-26 08:10:55.750 026 12534.83 194.85 54703.62 88888.00 2015-01-26 08:10:55.875 026 12534.83 194.82 54703.60 88888.00 2015-01-26 08:10:56.000 026 12534.88 194.82 54703.60 88888.00 2015-01-26 08:10:56.125 026 12534.90 194.88 54703.62 88888.00 2015-01-26 08:10:56.250 026 12534.90 194.88 54703.65 88888.00 2015-01-26 08:10:56.375 026 12534.92 194.88 54703.62 88888.00 2015-01-26 08:10:56.500 026 12534.85 194.85 54703.62 88888.00 2015-01-26 08:10:56.625 026 12534.85 194.82 54703.62 88888.00 2015-01-26 08:10:56.750 026 12534.88 194.85 54703.62 88888.00 2015-01-26 08:10:56.875 026 12534.88 194.82 54703.65 88888.00 2015-01-26 08:10:57.000 026 12534.83 194.80 54703.62 88888.00 2015-01-26 08:10:57.125 026 12534.80 194.80 54703.68 88888.00 2015-01-26 08:10:57.250 026 12534.85 194.82 54703.70 88888.00 2015-01-26 08:10:57.375 026 12534.90 194.85 54703.68 88888.00 2015-01-26 08:10:57.500 026 12534.95 194.85 54703.68 88888.00 2015-01-26 08:10:57.625 026 12534.98 194.85 54703.68 88888.00 2015-01-26 08:10:57.750 026 12534.92 194.88 54703.65 88888.00 2015-01-26 08:10:57.875 026 12534.83 194.88 54703.68 88888.00 2015-01-26 08:10:58.000 026 12534.80 194.85 54703.68 88888.00 2015-01-26 08:10:58.125 026 12534.85 194.88 54703.70 88888.00 2015-01-26 08:10:58.250 026 12534.88 194.82 54703.72 88888.00 2015-01-26 08:10:58.375 026 12534.85 194.80 54703.70 88888.00 2015-01-26 08:10:58.500 026 12534.83 194.82 54703.68 88888.00 2015-01-26 08:10:58.625 026 12534.88 194.85 54703.68 88888.00 2015-01-26 08:10:58.750 026 12534.95 194.88 54703.70 88888.00 2015-01-26 08:10:58.875 026 12534.98 194.88 54703.72 88888.00 2015-01-26 08:10:59.000 026 12534.95 194.88 54703.70 88888.00 2015-01-26 08:10:59.125 026 12534.92 194.85 54703.68 88888.00 2015-01-26 08:10:59.250 026 12534.95 194.88 54703.70 88888.00 2015-01-26 08:10:59.375 026 12535.02 194.90 54703.72 88888.00 2015-01-26 08:10:59.500 026 12535.02 194.88 54703.75 88888.00 2015-01-26 08:10:59.625 026 12535.00 194.90 54703.75 88888.00 2015-01-26 08:10:59.750 026 12535.00 194.90 54703.75 88888.00 2015-01-26 08:10:59.875 026 12534.98 194.88 54703.75 88888.00 2015-01-26 08:11:00.000 026 12534.92 194.82 54703.78 88888.00 2015-01-26 08:11:00.125 026 12534.95 194.82 54703.78 88888.00 2015-01-26 08:11:00.250 026 12535.00 194.82 54703.78 88888.00 2015-01-26 08:11:00.375 026 12535.02 194.88 54703.78 88888.00 2015-01-26 08:11:00.500 026 12535.00 194.85 54703.78 88888.00 2015-01-26 08:11:00.625 026 12534.98 194.85 54703.78 88888.00 2015-01-26 08:11:00.750 026 12535.02 194.88 54703.78 88888.00 2015-01-26 08:11:00.875 026 12535.02 194.88 54703.80 88888.00 2015-01-26 08:11:01.000 026 12535.12 194.90 54703.80 88888.00 2015-01-26 08:11:01.125 026 12535.17 194.93 54703.85 88888.00 2015-01-26 08:11:01.250 026 12535.10 194.90 54703.88 88888.00 2015-01-26 08:11:01.375 026 12535.08 194.88 54703.82 88888.00 2015-01-26 08:11:01.500 026 12535.08 194.88 54703.82 88888.00 2015-01-26 08:11:01.625 026 12535.12 194.88 54703.82 88888.00 2015-01-26 08:11:01.750 026 12535.15 194.90 54703.82 88888.00 2015-01-26 08:11:01.875 026 12535.12 194.90 54703.88 88888.00 2015-01-26 08:11:02.000 026 12535.08 194.85 54703.88 88888.00 2015-01-26 08:11:02.125 026 12535.10 194.85 54703.88 88888.00 2015-01-26 08:11:02.250 026 12535.08 194.80 54703.90 88888.00 2015-01-26 08:11:02.375 026 12535.12 194.85 54703.90 88888.00 2015-01-26 08:11:02.500 026 12535.10 194.88 54703.93 88888.00 2015-01-26 08:11:02.625 026 12535.10 194.88 54703.90 88888.00 2015-01-26 08:11:02.750 026 12535.12 194.88 54703.90 88888.00 2015-01-26 08:11:02.875 026 12535.10 194.85 54703.93 88888.00 2015-01-26 08:11:03.000 026 12535.12 194.85 54703.90 88888.00 2015-01-26 08:11:03.125 026 12535.08 194.88 54703.90 88888.00 2015-01-26 08:11:03.250 026 12535.05 194.85 54703.90 88888.00 2015-01-26 08:11:03.375 026 12535.12 194.88 54703.90 88888.00 2015-01-26 08:11:03.500 026 12535.12 194.88 54703.90 88888.00 2015-01-26 08:11:03.625 026 12535.15 194.82 54703.93 88888.00 2015-01-26 08:11:03.750 026 12535.12 194.82 54703.93 88888.00 2015-01-26 08:11:03.875 026 12535.10 194.85 54703.90 88888.00 2015-01-26 08:11:04.000 026 12535.12 194.85 54703.90 88888.00 2015-01-26 08:11:04.125 026 12535.08 194.85 54703.93 88888.00 2015-01-26 08:11:04.250 026 12535.05 194.85 54703.95 88888.00 2015-01-26 08:11:04.375 026 12535.20 194.90 54703.95 88888.00 2015-01-26 08:11:04.500 026 12535.23 194.90 54703.93 88888.00 2015-01-26 08:11:04.625 026 12535.15 194.88 54703.93 88888.00 2015-01-26 08:11:04.750 026 12535.08 194.88 54703.93 88888.00 2015-01-26 08:11:04.875 026 12535.08 194.85 54703.93 88888.00 2015-01-26 08:11:05.000 026 12535.08 194.90 54703.95 88888.00 2015-01-26 08:11:05.125 026 12535.10 194.88 54703.97 88888.00 2015-01-26 08:11:05.250 026 12535.05 194.82 54703.97 88888.00 2015-01-26 08:11:05.375 026 12535.05 194.85 54703.97 88888.00 2015-01-26 08:11:05.500 026 12535.15 194.88 54703.97 88888.00 2015-01-26 08:11:05.625 026 12535.12 194.88 54704.00 88888.00 2015-01-26 08:11:05.750 026 12535.05 194.82 54704.00 88888.00 2015-01-26 08:11:05.875 026 12534.98 194.85 54704.00 88888.00 2015-01-26 08:11:06.000 026 12535.05 194.85 54703.97 88888.00 2015-01-26 08:11:06.125 026 12535.12 194.88 54704.00 88888.00 2015-01-26 08:11:06.250 026 12535.10 194.85 54703.97 88888.00 2015-01-26 08:11:06.375 026 12535.05 194.88 54703.97 88888.00 2015-01-26 08:11:06.500 026 12535.02 194.90 54704.00 88888.00 2015-01-26 08:11:06.625 026 12535.10 194.88 54703.95 88888.00 2015-01-26 08:11:06.750 026 12535.15 194.85 54703.95 88888.00 2015-01-26 08:11:06.875 026 12535.12 194.85 54704.00 88888.00 2015-01-26 08:11:07.000 026 12535.15 194.85 54703.97 88888.00 2015-01-26 08:11:07.125 026 12535.15 194.88 54704.00 88888.00 2015-01-26 08:11:07.250 026 12535.10 194.88 54704.00 88888.00 2015-01-26 08:11:07.375 026 12535.15 194.90 54703.97 88888.00 2015-01-26 08:11:07.500 026 12535.12 194.90 54703.97 88888.00 2015-01-26 08:11:07.625 026 12535.08 194.90 54703.97 88888.00 2015-01-26 08:11:07.750 026 12535.12 194.88 54704.00 88888.00 2015-01-26 08:11:07.875 026 12535.17 194.88 54704.00 88888.00 2015-01-26 08:11:08.000 026 12535.15 194.85 54703.97 88888.00 2015-01-26 08:11:08.125 026 12535.10 194.88 54704.00 88888.00 2015-01-26 08:11:08.250 026 12535.15 194.88 54704.03 88888.00 2015-01-26 08:11:08.375 026 12535.25 194.88 54704.03 88888.00 2015-01-26 08:11:08.500 026 12535.27 194.90 54704.03 88888.00 2015-01-26 08:11:08.625 026 12535.25 194.88 54704.03 88888.00 2015-01-26 08:11:08.750 026 12535.23 194.82 54704.03 88888.00 2015-01-26 08:11:08.875 026 12535.25 194.88 54704.03 88888.00 2015-01-26 08:11:09.000 026 12535.27 194.88 54704.03 88888.00 2015-01-26 08:11:09.125 026 12535.30 194.88 54704.05 88888.00 2015-01-26 08:11:09.250 026 12535.23 194.85 54704.03 88888.00 2015-01-26 08:11:09.375 026 12535.20 194.88 54704.03 88888.00 2015-01-26 08:11:09.500 026 12535.17 194.88 54704.03 88888.00 2015-01-26 08:11:09.625 026 12535.20 194.85 54704.03 88888.00 2015-01-26 08:11:09.750 026 12535.20 194.85 54704.00 88888.00 2015-01-26 08:11:09.875 026 12535.20 194.88 54704.03 88888.00 2015-01-26 08:11:10.000 026 12535.20 194.85 54704.03 88888.00 2015-01-26 08:11:10.125 026 12535.23 194.88 54704.05 88888.00 2015-01-26 08:11:10.250 026 12535.17 194.85 54704.07 88888.00 2015-01-26 08:11:10.375 026 12535.20 194.88 54704.05 88888.00 2015-01-26 08:11:10.500 026 12535.23 194.88 54704.07 88888.00 2015-01-26 08:11:10.625 026 12535.23 194.88 54704.05 88888.00 2015-01-26 08:11:10.750 026 12535.23 194.88 54704.05 88888.00 2015-01-26 08:11:10.875 026 12535.25 194.90 54704.07 88888.00 2015-01-26 08:11:11.000 026 12535.27 194.93 54704.05 88888.00 2015-01-26 08:11:11.125 026 12535.25 194.88 54704.05 88888.00 2015-01-26 08:11:11.250 026 12535.20 194.88 54704.07 88888.00 2015-01-26 08:11:11.375 026 12535.20 194.90 54704.10 88888.00 2015-01-26 08:11:11.500 026 12535.20 194.88 54704.12 88888.00 2015-01-26 08:11:11.625 026 12535.23 194.88 54704.12 88888.00 2015-01-26 08:11:11.750 026 12535.20 194.85 54704.10 88888.00 2015-01-26 08:11:11.875 026 12535.20 194.88 54704.12 88888.00 2015-01-26 08:11:12.000 026 12535.12 194.88 54704.12 88888.00 2015-01-26 08:11:12.125 026 12535.12 194.85 54704.10 88888.00 2015-01-26 08:11:12.250 026 12535.23 194.85 54704.12 88888.00 2015-01-26 08:11:12.375 026 12535.27 194.90 54704.10 88888.00 2015-01-26 08:11:12.500 026 12535.25 194.88 54704.12 88888.00 2015-01-26 08:11:12.625 026 12535.17 194.88 54704.12 88888.00 2015-01-26 08:11:12.750 026 12535.20 194.90 54704.12 88888.00 2015-01-26 08:11:12.875 026 12535.23 194.88 54704.12 88888.00 2015-01-26 08:11:13.000 026 12535.20 194.90 54704.12 88888.00 2015-01-26 08:11:13.125 026 12535.17 194.93 54704.15 88888.00 2015-01-26 08:11:13.250 026 12535.15 194.90 54704.15 88888.00 2015-01-26 08:11:13.375 026 12535.23 194.90 54704.15 88888.00 2015-01-26 08:11:13.500 026 12535.30 194.90 54704.12 88888.00 2015-01-26 08:11:13.625 026 12535.23 194.90 54704.12 88888.00 2015-01-26 08:11:13.750 026 12535.20 194.90 54704.15 88888.00 2015-01-26 08:11:13.875 026 12535.23 194.90 54704.15 88888.00 2015-01-26 08:11:14.000 026 12535.23 194.88 54704.15 88888.00 2015-01-26 08:11:14.125 026 12535.25 194.88 54704.18 88888.00 2015-01-26 08:11:14.250 026 12535.23 194.88 54704.18 88888.00 2015-01-26 08:11:14.375 026 12535.25 194.93 54704.18 88888.00 2015-01-26 08:11:14.500 026 12535.25 194.93 54704.18 88888.00 2015-01-26 08:11:14.625 026 12535.27 194.93 54704.20 88888.00 2015-01-26 08:11:14.750 026 12535.30 194.90 54704.18 88888.00 2015-01-26 08:11:14.875 026 12535.35 194.90 54704.18 88888.00 2015-01-26 08:11:15.000 026 12535.30 194.88 54704.20 88888.00 2015-01-26 08:11:15.125 026 12535.25 194.90 54704.20 88888.00 2015-01-26 08:11:15.250 026 12535.25 194.88 54704.20 88888.00 2015-01-26 08:11:15.375 026 12535.30 194.90 54704.20 88888.00 2015-01-26 08:11:15.500 026 12535.27 194.88 54704.20 88888.00 2015-01-26 08:11:15.625 026 12535.27 194.90 54704.20 88888.00 2015-01-26 08:11:15.750 026 12535.30 194.93 54704.22 88888.00 2015-01-26 08:11:15.875 026 12535.27 194.90 54704.22 88888.00 2015-01-26 08:11:16.000 026 12535.23 194.93 54704.20 88888.00 2015-01-26 08:11:16.125 026 12535.27 194.90 54704.25 88888.00 2015-01-26 08:11:16.250 026 12535.27 194.85 54704.25 88888.00 2015-01-26 08:11:16.375 026 12535.25 194.88 54704.22 88888.00 2015-01-26 08:11:16.500 026 12535.23 194.88 54704.22 88888.00 2015-01-26 08:11:16.625 026 12535.23 194.88 54704.22 88888.00 2015-01-26 08:11:16.750 026 12535.27 194.88 54704.25 88888.00 2015-01-26 08:11:16.875 026 12535.25 194.85 54704.28 88888.00 2015-01-26 08:11:17.000 026 12535.20 194.90 54704.28 88888.00 2015-01-26 08:11:17.125 026 12535.20 194.93 54704.28 88888.00 2015-01-26 08:11:17.250 026 12535.17 194.90 54704.28 88888.00 2015-01-26 08:11:17.375 026 12535.20 194.90 54704.28 88888.00 2015-01-26 08:11:17.500 026 12535.25 194.93 54704.30 88888.00 2015-01-26 08:11:17.625 026 12535.25 194.93 54704.28 88888.00 2015-01-26 08:11:17.750 026 12535.23 194.93 54704.28 88888.00 2015-01-26 08:11:17.875 026 12535.23 194.97 54704.30 88888.00 2015-01-26 08:11:18.000 026 12535.25 194.93 54704.30 88888.00 2015-01-26 08:11:18.125 026 12535.27 194.95 54704.32 88888.00 2015-01-26 08:11:18.250 026 12535.17 194.93 54704.32 88888.00 2015-01-26 08:11:18.375 026 12535.15 194.93 54704.32 88888.00 2015-01-26 08:11:18.500 026 12535.15 194.90 54704.30 88888.00 2015-01-26 08:11:18.625 026 12535.15 194.95 54704.32 88888.00 2015-01-26 08:11:18.750 026 12535.17 194.95 54704.32 88888.00 2015-01-26 08:11:18.875 026 12535.15 194.95 54704.32 88888.00 2015-01-26 08:11:19.000 026 12535.20 194.93 54704.30 88888.00 2015-01-26 08:11:19.125 026 12535.23 194.90 54704.30 88888.00 2015-01-26 08:11:19.250 026 12535.15 194.90 54704.30 88888.00 2015-01-26 08:11:19.375 026 12535.15 194.93 54704.32 88888.00 2015-01-26 08:11:19.500 026 12535.15 194.93 54704.35 88888.00 2015-01-26 08:11:19.625 026 12535.20 194.90 54704.32 88888.00 2015-01-26 08:11:19.750 026 12535.17 194.88 54704.35 88888.00 2015-01-26 08:11:19.875 026 12535.15 194.93 54704.35 88888.00 2015-01-26 08:11:20.000 026 12535.12 194.95 54704.32 88888.00 2015-01-26 08:11:20.125 026 12535.15 194.95 54704.35 88888.00 2015-01-26 08:11:20.250 026 12535.17 194.88 54704.38 88888.00 2015-01-26 08:11:20.375 026 12535.20 194.95 54704.38 88888.00 2015-01-26 08:11:20.500 026 12535.20 194.97 54704.38 88888.00 2015-01-26 08:11:20.625 026 12535.20 194.95 54704.35 88888.00 2015-01-26 08:11:20.750 026 12535.20 194.93 54704.35 88888.00 2015-01-26 08:11:20.875 026 12535.17 194.90 54704.38 88888.00 2015-01-26 08:11:21.000 026 12535.15 194.93 54704.38 88888.00 2015-01-26 08:11:21.125 026 12535.08 194.95 54704.38 88888.00 2015-01-26 08:11:21.250 026 12535.05 194.95 54704.40 88888.00 2015-01-26 08:11:21.375 026 12535.12 194.95 54704.43 88888.00 2015-01-26 08:11:21.500 026 12535.12 194.93 54704.40 88888.00 2015-01-26 08:11:21.625 026 12535.10 194.95 54704.40 88888.00 2015-01-26 08:11:21.750 026 12535.12 194.95 54704.38 88888.00 2015-01-26 08:11:21.875 026 12535.12 194.90 54704.38 88888.00 2015-01-26 08:11:22.000 026 12535.08 194.90 54704.40 88888.00 2015-01-26 08:11:22.125 026 12535.10 194.93 54704.40 88888.00 2015-01-26 08:11:22.250 026 12535.12 194.95 54704.43 88888.00 2015-01-26 08:11:22.375 026 12535.12 194.93 54704.40 88888.00 2015-01-26 08:11:22.500 026 12535.17 194.93 54704.40 88888.00 2015-01-26 08:11:22.625 026 12535.20 194.95 54704.43 88888.00 2015-01-26 08:11:22.750 026 12535.15 194.95 54704.43 88888.00 2015-01-26 08:11:22.875 026 12535.12 194.93 54704.43 88888.00 2015-01-26 08:11:23.000 026 12535.12 194.93 54704.40 88888.00 2015-01-26 08:11:23.125 026 12535.15 194.95 54704.38 88888.00 2015-01-26 08:11:23.250 026 12535.12 194.95 54704.40 88888.00 2015-01-26 08:11:23.375 026 12535.12 194.95 54704.40 88888.00 2015-01-26 08:11:23.500 026 12535.12 194.97 54704.43 88888.00 2015-01-26 08:11:23.625 026 12535.17 194.95 54704.40 88888.00 2015-01-26 08:11:23.750 026 12535.23 194.95 54704.40 88888.00 2015-01-26 08:11:23.875 026 12535.23 194.95 54704.40 88888.00 2015-01-26 08:11:24.000 026 12535.20 194.95 54704.40 88888.00 2015-01-26 08:11:24.125 026 12535.15 194.95 54704.43 88888.00 2015-01-26 08:11:24.250 026 12535.12 194.97 54704.43 88888.00 2015-01-26 08:11:24.375 026 12535.17 194.95 54704.40 88888.00 2015-01-26 08:11:24.500 026 12535.12 194.95 54704.43 88888.00 2015-01-26 08:11:24.625 026 12535.12 194.97 54704.45 88888.00 2015-01-26 08:11:24.750 026 12535.15 195.00 54704.45 88888.00 2015-01-26 08:11:24.875 026 12535.15 194.95 54704.43 88888.00 2015-01-26 08:11:25.000 026 12535.12 194.97 54704.43 88888.00 2015-01-26 08:11:25.125 026 12535.15 195.03 54704.45 88888.00 2015-01-26 08:11:25.250 026 12535.12 195.00 54704.45 88888.00 2015-01-26 08:11:25.375 026 12535.08 194.97 54704.43 88888.00 2015-01-26 08:11:25.500 026 12535.02 195.00 54704.45 88888.00 2015-01-26 08:11:25.625 026 12534.98 195.00 54704.45 88888.00 2015-01-26 08:11:25.750 026 12535.02 195.00 54704.47 88888.00 2015-01-26 08:11:25.875 026 12535.08 195.00 54704.47 88888.00 2015-01-26 08:11:26.000 026 12535.10 194.97 54704.47 88888.00 2015-01-26 08:11:26.125 026 12535.10 194.95 54704.47 88888.00 2015-01-26 08:11:26.250 026 12535.08 194.97 54704.47 88888.00 2015-01-26 08:11:26.375 026 12535.10 194.97 54704.50 88888.00 2015-01-26 08:11:26.500 026 12535.17 195.00 54704.47 88888.00 2015-01-26 08:11:26.625 026 12535.15 194.97 54704.45 88888.00 2015-01-26 08:11:26.750 026 12535.08 194.95 54704.45 88888.00 2015-01-26 08:11:26.875 026 12535.00 194.97 54704.50 88888.00 2015-01-26 08:11:27.000 026 12535.00 194.97 54704.47 88888.00 2015-01-26 08:11:27.125 026 12535.00 195.00 54704.53 88888.00 2015-01-26 08:11:27.250 026 12535.00 195.00 54704.50 88888.00 2015-01-26 08:11:27.375 026 12535.02 195.03 54704.50 88888.00 2015-01-26 08:11:27.500 026 12535.02 194.97 54704.53 88888.00 2015-01-26 08:11:27.625 026 12535.00 194.97 54704.50 88888.00 2015-01-26 08:11:27.750 026 12535.05 195.00 54704.53 88888.00 2015-01-26 08:11:27.875 026 12535.08 195.03 54704.53 88888.00 2015-01-26 08:11:28.000 026 12535.05 195.00 54704.53 88888.00 2015-01-26 08:11:28.125 026 12535.02 195.00 54704.53 88888.00 2015-01-26 08:11:28.250 026 12535.00 195.03 54704.53 88888.00 2015-01-26 08:11:28.375 026 12535.00 195.05 54704.53 88888.00 2015-01-26 08:11:28.500 026 12535.00 195.03 54704.53 88888.00 2015-01-26 08:11:28.625 026 12535.05 195.03 54704.53 88888.00 2015-01-26 08:11:28.750 026 12535.05 195.03 54704.55 88888.00 2015-01-26 08:11:28.875 026 12534.98 195.00 54704.53 88888.00 2015-01-26 08:11:29.000 026 12534.90 194.97 54704.53 88888.00 2015-01-26 08:11:29.125 026 12534.98 194.97 54704.55 88888.00 2015-01-26 08:11:29.250 026 12535.00 195.03 54704.55 88888.00 2015-01-26 08:11:29.375 026 12534.98 195.03 54704.55 88888.00 2015-01-26 08:11:29.500 026 12534.92 195.07 54704.55 88888.00 2015-01-26 08:11:29.625 026 12534.92 195.03 54704.55 88888.00 2015-01-26 08:11:29.750 026 12534.92 195.03 54704.57 88888.00 2015-01-26 08:11:29.875 026 12534.90 195.03 54704.55 88888.00 2015-01-26 08:11:30.000 026 12534.85 195.00 54704.53 88888.00 2015-01-26 08:11:30.125 026 12534.90 195.03 54704.53 88888.00 2015-01-26 08:11:30.250 026 12534.98 195.00 54704.57 88888.00 2015-01-26 08:11:30.375 026 12535.05 195.05 54704.57 88888.00 2015-01-26 08:11:30.500 026 12535.02 195.05 54704.57 88888.00 2015-01-26 08:11:30.625 026 12534.95 195.05 54704.55 88888.00 2015-01-26 08:11:30.750 026 12534.95 195.05 54704.55 88888.00 2015-01-26 08:11:30.875 026 12534.98 195.03 54704.60 88888.00 2015-01-26 08:11:31.000 026 12534.92 195.03 54704.60 88888.00 2015-01-26 08:11:31.125 026 12534.85 195.00 54704.57 88888.00 2015-01-26 08:11:31.250 026 12534.90 194.97 54704.60 88888.00 2015-01-26 08:11:31.375 026 12534.98 194.97 54704.57 88888.00 2015-01-26 08:11:31.500 026 12534.98 195.03 54704.57 88888.00 2015-01-26 08:11:31.625 026 12534.92 195.07 54704.57 88888.00 2015-01-26 08:11:31.750 026 12534.85 195.05 54704.57 88888.00 2015-01-26 08:11:31.875 026 12534.85 195.05 54704.57 88888.00 2015-01-26 08:11:32.000 026 12534.92 195.03 54704.55 88888.00 2015-01-26 08:11:32.125 026 12534.95 195.03 54704.55 88888.00 2015-01-26 08:11:32.250 026 12534.90 195.03 54704.57 88888.00 2015-01-26 08:11:32.375 026 12534.92 195.07 54704.60 88888.00 2015-01-26 08:11:32.500 026 12534.95 195.05 54704.62 88888.00 2015-01-26 08:11:32.625 026 12534.92 195.07 54704.62 88888.00 2015-01-26 08:11:32.750 026 12534.83 195.05 54704.60 88888.00 2015-01-26 08:11:32.875 026 12534.88 195.05 54704.60 88888.00 2015-01-26 08:11:33.000 026 12534.92 195.05 54704.57 88888.00 2015-01-26 08:11:33.125 026 12534.90 195.07 54704.60 88888.00 2015-01-26 08:11:33.250 026 12534.85 195.07 54704.62 88888.00 2015-01-26 08:11:33.375 026 12534.83 195.10 54704.60 88888.00 2015-01-26 08:11:33.500 026 12534.75 195.10 54704.60 88888.00 2015-01-26 08:11:33.625 026 12534.75 195.07 54704.60 88888.00 2015-01-26 08:11:33.750 026 12534.77 195.05 54704.60 88888.00 2015-01-26 08:11:33.875 026 12534.80 195.03 54704.60 88888.00 2015-01-26 08:11:34.000 026 12534.77 195.03 54704.60 88888.00 2015-01-26 08:11:34.125 026 12534.80 195.05 54704.62 88888.00 2015-01-26 08:11:34.250 026 12534.77 195.07 54704.62 88888.00 2015-01-26 08:11:34.375 026 12534.75 195.07 54704.65 88888.00 2015-01-26 08:11:34.500 026 12534.73 195.07 54704.65 88888.00 2015-01-26 08:11:34.625 026 12534.75 195.07 54704.65 88888.00 2015-01-26 08:11:34.750 026 12534.75 195.07 54704.65 88888.00 2015-01-26 08:11:34.875 026 12534.75 195.07 54704.62 88888.00 2015-01-26 08:11:35.000 026 12534.75 195.07 54704.62 88888.00 2015-01-26 08:11:35.125 026 12534.77 195.07 54704.62 88888.00 2015-01-26 08:11:35.250 026 12534.75 195.03 54704.62 88888.00 2015-01-26 08:11:35.375 026 12534.75 195.07 54704.62 88888.00 2015-01-26 08:11:35.500 026 12534.75 195.07 54704.62 88888.00 2015-01-26 08:11:35.625 026 12534.70 195.07 54704.62 88888.00 2015-01-26 08:11:35.750 026 12534.67 195.05 54704.62 88888.00 2015-01-26 08:11:35.875 026 12534.60 195.07 54704.60 88888.00 2015-01-26 08:11:36.000 026 12534.60 195.07 54704.62 88888.00 2015-01-26 08:11:36.125 026 12534.67 195.05 54704.62 88888.00 2015-01-26 08:11:36.250 026 12534.67 195.03 54704.62 88888.00 2015-01-26 08:11:36.375 026 12534.67 195.05 54704.62 88888.00 2015-01-26 08:11:36.500 026 12534.70 195.07 54704.62 88888.00 2015-01-26 08:11:36.625 026 12534.62 195.10 54704.62 88888.00 2015-01-26 08:11:36.750 026 12534.62 195.07 54704.62 88888.00 2015-01-26 08:11:36.875 026 12534.65 195.05 54704.62 88888.00 2015-01-26 08:11:37.000 026 12534.65 195.05 54704.62 88888.00 2015-01-26 08:11:37.125 026 12534.65 195.07 54704.65 88888.00 2015-01-26 08:11:37.250 026 12534.67 195.03 54704.65 88888.00 2015-01-26 08:11:37.375 026 12534.73 195.03 54704.62 88888.00 2015-01-26 08:11:37.500 026 12534.67 195.05 54704.62 88888.00 2015-01-26 08:11:37.625 026 12534.67 195.03 54704.68 88888.00 2015-01-26 08:11:37.750 026 12534.62 195.05 54704.65 88888.00 2015-01-26 08:11:37.875 026 12534.60 195.05 54704.65 88888.00 2015-01-26 08:11:38.000 026 12534.65 195.05 54704.62 88888.00 2015-01-26 08:11:38.125 026 12534.67 195.05 54704.62 88888.00 2015-01-26 08:11:38.250 026 12534.58 195.03 54704.65 88888.00 2015-01-26 08:11:38.375 026 12534.52 195.03 54704.65 88888.00 2015-01-26 08:11:38.500 026 12534.60 195.05 54704.65 88888.00 2015-01-26 08:11:38.625 026 12534.65 195.03 54704.65 88888.00 2015-01-26 08:11:38.750 026 12534.62 195.07 54704.68 88888.00 2015-01-26 08:11:38.875 026 12534.58 195.07 54704.68 88888.00 2015-01-26 08:11:39.000 026 12534.62 195.07 54704.68 88888.00 2015-01-26 08:11:39.125 026 12534.58 195.07 54704.70 88888.00 2015-01-26 08:11:39.250 026 12534.52 195.05 54704.68 88888.00 2015-01-26 08:11:39.375 026 12534.52 195.05 54704.65 88888.00 2015-01-26 08:11:39.500 026 12534.50 195.07 54704.68 88888.00 2015-01-26 08:11:39.625 026 12534.50 195.12 54704.68 88888.00 2015-01-26 08:11:39.750 026 12534.50 195.10 54704.65 88888.00 2015-01-26 08:11:39.875 026 12534.48 195.07 54704.65 88888.00 2015-01-26 08:11:40.000 026 12534.48 195.05 54704.68 88888.00 2015-01-26 08:11:40.125 026 12534.50 195.07 54704.68 88888.00 2015-01-26 08:11:40.250 026 12534.48 195.07 54704.68 88888.00 2015-01-26 08:11:40.375 026 12534.48 195.05 54704.68 88888.00 2015-01-26 08:11:40.500 026 12534.45 195.10 54704.68 88888.00 2015-01-26 08:11:40.625 026 12534.42 195.10 54704.68 88888.00 2015-01-26 08:11:40.750 026 12534.40 195.10 54704.68 88888.00 2015-01-26 08:11:40.875 026 12534.38 195.10 54704.70 88888.00 2015-01-26 08:11:41.000 026 12534.40 195.10 54704.70 88888.00 2015-01-26 08:11:41.125 026 12534.42 195.10 54704.70 88888.00 2015-01-26 08:11:41.250 026 12534.38 195.05 54704.70 88888.00 2015-01-26 08:11:41.375 026 12534.35 195.05 54704.68 88888.00 2015-01-26 08:11:41.500 026 12534.35 195.10 54704.68 88888.00 2015-01-26 08:11:41.625 026 12534.35 195.12 54704.70 88888.00 2015-01-26 08:11:41.750 026 12534.38 195.12 54704.70 88888.00 2015-01-26 08:11:41.875 026 12534.38 195.10 54704.70 88888.00 2015-01-26 08:11:42.000 026 12534.33 195.07 54704.68 88888.00 2015-01-26 08:11:42.125 026 12534.17 195.10 54704.68 88888.00 2015-01-26 08:11:42.250 026 12534.17 195.05 54704.68 88888.00 2015-01-26 08:11:42.375 026 12534.25 195.07 54704.68 88888.00 2015-01-26 08:11:42.500 026 12534.30 195.10 54704.68 88888.00 2015-01-26 08:11:42.625 026 12534.30 195.12 54704.70 88888.00 2015-01-26 08:11:42.750 026 12534.30 195.12 54704.70 88888.00 2015-01-26 08:11:42.875 026 12534.27 195.10 54704.68 88888.00 2015-01-26 08:11:43.000 026 12534.33 195.10 54704.70 88888.00 2015-01-26 08:11:43.125 026 12534.27 195.12 54704.70 88888.00 2015-01-26 08:11:43.250 026 12534.20 195.05 54704.72 88888.00 2015-01-26 08:11:43.375 026 12534.30 195.07 54704.70 88888.00 2015-01-26 08:11:43.500 026 12534.35 195.12 54704.70 88888.00 2015-01-26 08:11:43.625 026 12534.30 195.12 54704.68 88888.00 2015-01-26 08:11:43.750 026 12534.30 195.10 54704.70 88888.00 2015-01-26 08:11:43.875 026 12534.23 195.12 54704.70 88888.00 2015-01-26 08:11:44.000 026 12534.17 195.10 54704.70 88888.00 2015-01-26 08:11:44.125 026 12534.20 195.12 54704.72 88888.00 2015-01-26 08:11:44.250 026 12534.17 195.07 54704.72 88888.00 2015-01-26 08:11:44.375 026 12534.20 195.12 54704.72 88888.00 2015-01-26 08:11:44.500 026 12534.20 195.12 54704.70 88888.00 2015-01-26 08:11:44.625 026 12534.20 195.12 54704.70 88888.00 2015-01-26 08:11:44.750 026 12534.23 195.10 54704.72 88888.00 2015-01-26 08:11:44.875 026 12534.20 195.15 54704.70 88888.00 2015-01-26 08:11:45.000 026 12534.17 195.10 54704.68 88888.00 2015-01-26 08:11:45.125 026 12534.15 195.12 54704.70 88888.00 2015-01-26 08:11:45.250 026 12534.05 195.12 54704.68 88888.00 2015-01-26 08:11:45.375 026 12534.08 195.15 54704.70 88888.00 2015-01-26 08:11:45.500 026 12534.05 195.18 54704.70 88888.00 2015-01-26 08:11:45.625 026 12533.98 195.18 54704.72 88888.00 2015-01-26 08:11:45.750 026 12533.98 195.15 54704.72 88888.00 2015-01-26 08:11:45.875 026 12534.00 195.18 54704.75 88888.00 2015-01-26 08:11:46.000 026 12534.08 195.18 54704.75 88888.00 2015-01-26 08:11:46.125 026 12534.10 195.18 54704.75 88888.00 2015-01-26 08:11:46.250 026 12534.10 195.18 54704.75 88888.00 2015-01-26 08:11:46.375 026 12534.05 195.15 54704.72 88888.00 2015-01-26 08:11:46.500 026 12534.05 195.10 54704.70 88888.00 2015-01-26 08:11:46.625 026 12534.02 195.12 54704.70 88888.00 2015-01-26 08:11:46.750 026 12534.05 195.12 54704.72 88888.00 2015-01-26 08:11:46.875 026 12534.12 195.12 54704.75 88888.00 2015-01-26 08:11:47.000 026 12534.12 195.15 54704.72 88888.00 2015-01-26 08:11:47.125 026 12534.02 195.18 54704.72 88888.00 2015-01-26 08:11:47.250 026 12533.98 195.15 54704.72 88888.00 2015-01-26 08:11:47.375 026 12534.05 195.12 54704.72 88888.00 2015-01-26 08:11:47.500 026 12534.00 195.12 54704.75 88888.00 2015-01-26 08:11:47.625 026 12534.00 195.15 54704.72 88888.00 2015-01-26 08:11:47.750 026 12534.08 195.18 54704.70 88888.00 2015-01-26 08:11:47.875 026 12534.08 195.18 54704.72 88888.00 2015-01-26 08:11:48.000 026 12534.05 195.15 54704.72 88888.00 2015-01-26 08:11:48.125 026 12534.08 195.15 54704.75 88888.00 2015-01-26 08:11:48.250 026 12534.00 195.15 54704.75 88888.00 2015-01-26 08:11:48.375 026 12534.08 195.20 54704.78 88888.00 2015-01-26 08:11:48.500 026 12534.08 195.22 54704.75 88888.00 2015-01-26 08:11:48.625 026 12534.08 195.22 54704.80 88888.00 2015-01-26 08:11:48.750 026 12534.05 195.20 54704.75 88888.00 2015-01-26 08:11:48.875 026 12534.02 195.18 54704.75 88888.00 2015-01-26 08:11:49.000 026 12534.02 195.20 54704.75 88888.00 2015-01-26 08:11:49.125 026 12534.00 195.22 54704.75 88888.00 2015-01-26 08:11:49.250 026 12533.95 195.20 54704.72 88888.00 2015-01-26 08:11:49.375 026 12534.00 195.18 54704.70 88888.00 2015-01-26 08:11:49.500 026 12533.95 195.18 54704.72 88888.00 2015-01-26 08:11:49.625 026 12533.95 195.20 54704.78 88888.00 2015-01-26 08:11:49.750 026 12534.00 195.20 54704.75 88888.00 2015-01-26 08:11:49.875 026 12534.02 195.20 54704.72 88888.00 2015-01-26 08:11:50.000 026 12534.02 195.22 54704.75 88888.00 2015-01-26 08:11:50.125 026 12533.92 195.22 54704.75 88888.00 2015-01-26 08:11:50.250 026 12533.92 195.20 54704.78 88888.00 2015-01-26 08:11:50.375 026 12533.90 195.22 54704.75 88888.00 2015-01-26 08:11:50.500 026 12533.88 195.20 54704.72 88888.00 2015-01-26 08:11:50.625 026 12533.90 195.22 54704.72 88888.00 2015-01-26 08:11:50.750 026 12533.90 195.25 54704.72 88888.00 2015-01-26 08:11:50.875 026 12533.88 195.22 54704.72 88888.00 2015-01-26 08:11:51.000 026 12533.92 195.22 54704.75 88888.00 2015-01-26 08:11:51.125 026 12533.90 195.28 54704.80 88888.00 2015-01-26 08:11:51.250 026 12533.88 195.25 54704.82 88888.00 2015-01-26 08:11:51.375 026 12533.92 195.25 54704.78 88888.00 2015-01-26 08:11:51.500 026 12533.90 195.28 54704.78 88888.00 2015-01-26 08:11:51.625 026 12533.88 195.30 54704.80 88888.00 2015-01-26 08:11:51.750 026 12533.90 195.30 54704.78 88888.00 2015-01-26 08:11:51.875 026 12533.88 195.30 54704.75 88888.00 2015-01-26 08:11:52.000 026 12533.80 195.28 54704.75 88888.00 2015-01-26 08:11:52.125 026 12533.83 195.30 54704.75 88888.00 2015-01-26 08:11:52.250 026 12533.83 195.28 54704.72 88888.00 2015-01-26 08:11:52.375 026 12533.85 195.28 54704.72 88888.00 2015-01-26 08:11:52.500 026 12533.80 195.28 54704.75 88888.00 2015-01-26 08:11:52.625 026 12533.83 195.30 54704.75 88888.00 2015-01-26 08:11:52.750 026 12533.83 195.30 54704.75 88888.00 2015-01-26 08:11:52.875 026 12533.83 195.30 54704.75 88888.00 2015-01-26 08:11:53.000 026 12533.88 195.30 54704.70 88888.00 2015-01-26 08:11:53.125 026 12533.85 195.30 54704.72 88888.00 2015-01-26 08:11:53.250 026 12533.85 195.28 54704.75 88888.00 2015-01-26 08:11:53.375 026 12533.80 195.28 54704.72 88888.00 2015-01-26 08:11:53.500 026 12533.77 195.25 54704.72 88888.00 2015-01-26 08:11:53.625 026 12533.88 195.25 54704.72 88888.00 2015-01-26 08:11:53.750 026 12533.83 195.28 54704.75 88888.00 2015-01-26 08:11:53.875 026 12533.80 195.32 54704.75 88888.00 2015-01-26 08:11:54.000 026 12533.80 195.32 54704.72 88888.00 2015-01-26 08:11:54.125 026 12533.75 195.32 54704.72 88888.00 2015-01-26 08:11:54.250 026 12533.75 195.28 54704.72 88888.00 2015-01-26 08:11:54.375 026 12533.75 195.28 54704.70 88888.00 2015-01-26 08:11:54.500 026 12533.77 195.28 54704.70 88888.00 2015-01-26 08:11:54.625 026 12533.83 195.30 54704.70 88888.00 2015-01-26 08:11:54.750 026 12533.83 195.32 54704.72 88888.00 2015-01-26 08:11:54.875 026 12533.90 195.32 54704.70 88888.00 2015-01-26 08:11:55.000 026 12533.92 195.30 54704.70 88888.00 2015-01-26 08:11:55.125 026 12533.77 195.28 54704.72 88888.00 2015-01-26 08:11:55.250 026 12533.77 195.25 54704.72 88888.00 2015-01-26 08:11:55.375 026 12533.85 195.30 54704.75 88888.00 2015-01-26 08:11:55.500 026 12533.85 195.32 54704.72 88888.00 2015-01-26 08:11:55.625 026 12533.80 195.30 54704.75 88888.00 2015-01-26 08:11:55.750 026 12533.73 195.30 54704.72 88888.00 2015-01-26 08:11:55.875 026 12533.73 195.28 54704.70 88888.00 2015-01-26 08:11:56.000 026 12533.75 195.30 54704.70 88888.00 2015-01-26 08:11:56.125 026 12533.75 195.30 54704.72 88888.00 2015-01-26 08:11:56.250 026 12533.75 195.30 54704.72 88888.00 2015-01-26 08:11:56.375 026 12533.80 195.32 54704.72 88888.00 2015-01-26 08:11:56.500 026 12533.90 195.35 54704.72 88888.00 2015-01-26 08:11:56.625 026 12533.88 195.35 54704.72 88888.00 2015-01-26 08:11:56.750 026 12533.85 195.35 54704.75 88888.00 2015-01-26 08:11:56.875 026 12533.77 195.35 54704.75 88888.00 2015-01-26 08:11:57.000 026 12533.77 195.38 54704.72 88888.00 2015-01-26 08:11:57.125 026 12533.83 195.38 54704.72 88888.00 2015-01-26 08:11:57.250 026 12533.85 195.32 54704.72 88888.00 2015-01-26 08:11:57.375 026 12533.90 195.35 54704.72 88888.00 2015-01-26 08:11:57.500 026 12533.92 195.35 54704.72 88888.00 2015-01-26 08:11:57.625 026 12533.90 195.30 54704.75 88888.00 2015-01-26 08:11:57.750 026 12533.85 195.35 54704.72 88888.00 2015-01-26 08:11:57.875 026 12533.83 195.32 54704.70 88888.00 2015-01-26 08:11:58.000 026 12533.77 195.30 54704.68 88888.00 2015-01-26 08:11:58.125 026 12533.77 195.32 54704.70 88888.00 2015-01-26 08:11:58.250 026 12533.77 195.35 54704.75 88888.00 2015-01-26 08:11:58.375 026 12533.77 195.35 54704.75 88888.00 2015-01-26 08:11:58.500 026 12533.83 195.35 54704.72 88888.00 2015-01-26 08:11:58.625 026 12533.83 195.32 54704.70 88888.00 2015-01-26 08:11:58.750 026 12533.77 195.32 54704.70 88888.00 2015-01-26 08:11:58.875 026 12533.73 195.35 54704.70 88888.00 2015-01-26 08:11:59.000 026 12533.83 195.35 54704.68 88888.00 2015-01-26 08:11:59.125 026 12533.88 195.38 54704.70 88888.00 2015-01-26 08:11:59.250 026 12533.88 195.35 54704.70 88888.00 2015-01-26 08:11:59.375 026 12533.85 195.32 54704.70 88888.00 2015-01-26 08:11:59.500 026 12533.83 195.35 54704.70 88888.00 2015-01-26 08:11:59.625 026 12533.80 195.35 54704.70 88888.00 2015-01-26 08:11:59.750 026 12533.90 195.40 54704.70 88888.00 2015-01-26 08:11:59.875 026 12533.95 195.38 54704.68 88888.00 2015-01-26 08:12:00.000 026 12533.90 195.40 54704.70 88888.00 2015-01-26 08:12:00.125 026 12533.88 195.40 54704.72 88888.00 2015-01-26 08:12:00.250 026 12533.88 195.38 54704.70 88888.00 2015-01-26 08:12:00.375 026 12533.88 195.40 54704.68 88888.00 2015-01-26 08:12:00.500 026 12533.75 195.40 54704.65 88888.00 2015-01-26 08:12:00.625 026 12533.65 195.40 54704.68 88888.00 2015-01-26 08:12:00.750 026 12533.67 195.40 54704.68 88888.00 2015-01-26 08:12:00.875 026 12533.70 195.43 54704.68 88888.00 2015-01-26 08:12:01.000 026 12533.75 195.40 54704.68 88888.00 2015-01-26 08:12:01.125 026 12533.73 195.43 54704.68 88888.00 2015-01-26 08:12:01.250 026 12533.77 195.40 54704.68 88888.00 2015-01-26 08:12:01.375 026 12533.90 195.45 54704.68 88888.00 2015-01-26 08:12:01.500 026 12533.85 195.45 54704.70 88888.00 2015-01-26 08:12:01.625 026 12533.77 195.43 54704.68 88888.00 2015-01-26 08:12:01.750 026 12533.80 195.40 54704.68 88888.00 2015-01-26 08:12:01.875 026 12533.75 195.40 54704.70 88888.00 2015-01-26 08:12:02.000 026 12533.83 195.45 54704.68 88888.00 2015-01-26 08:12:02.125 026 12533.85 195.45 54704.68 88888.00 2015-01-26 08:12:02.250 026 12533.77 195.43 54704.70 88888.00 2015-01-26 08:12:02.375 026 12533.80 195.45 54704.68 88888.00 2015-01-26 08:12:02.500 026 12533.85 195.43 54704.70 88888.00 2015-01-26 08:12:02.625 026 12533.85 195.47 54704.68 88888.00 2015-01-26 08:12:02.750 026 12533.85 195.50 54704.70 88888.00 2015-01-26 08:12:02.875 026 12533.77 195.47 54704.68 88888.00 2015-01-26 08:12:03.000 026 12533.77 195.47 54704.65 88888.00 2015-01-26 08:12:03.125 026 12533.75 195.50 54704.68 88888.00 2015-01-26 08:12:03.250 026 12533.75 195.47 54704.68 88888.00 2015-01-26 08:12:03.375 026 12533.83 195.45 54704.68 88888.00 2015-01-26 08:12:03.500 026 12533.85 195.45 54704.65 88888.00 2015-01-26 08:12:03.625 026 12533.85 195.47 54704.62 88888.00 2015-01-26 08:12:03.750 026 12533.83 195.45 54704.65 88888.00 2015-01-26 08:12:03.875 026 12533.85 195.47 54704.65 88888.00 2015-01-26 08:12:04.000 026 12533.88 195.47 54704.65 88888.00 2015-01-26 08:12:04.125 026 12533.83 195.47 54704.65 88888.00 2015-01-26 08:12:04.250 026 12533.80 195.47 54704.65 88888.00 2015-01-26 08:12:04.375 026 12533.85 195.50 54704.62 88888.00 2015-01-26 08:12:04.500 026 12533.90 195.53 54704.65 88888.00 2015-01-26 08:12:04.625 026 12533.90 195.55 54704.65 88888.00 2015-01-26 08:12:04.750 026 12533.95 195.53 54704.65 88888.00 2015-01-26 08:12:04.875 026 12533.92 195.53 54704.68 88888.00 2015-01-26 08:12:05.000 026 12533.92 195.53 54704.68 88888.00 2015-01-26 08:12:05.125 026 12533.90 195.53 54704.65 88888.00 2015-01-26 08:12:05.250 026 12533.88 195.50 54704.65 88888.00 2015-01-26 08:12:05.375 026 12533.92 195.55 54704.68 88888.00 2015-01-26 08:12:05.500 026 12533.92 195.55 54704.65 88888.00 2015-01-26 08:12:05.625 026 12533.95 195.55 54704.62 88888.00 2015-01-26 08:12:05.750 026 12533.88 195.57 54704.65 88888.00 2015-01-26 08:12:05.875 026 12533.92 195.57 54704.68 88888.00 2015-01-26 08:12:06.000 026 12533.92 195.57 54704.68 88888.00 2015-01-26 08:12:06.125 026 12533.90 195.57 54704.68 88888.00 2015-01-26 08:12:06.250 026 12533.92 195.57 54704.65 88888.00 2015-01-26 08:12:06.375 026 12533.90 195.60 54704.65 88888.00 2015-01-26 08:12:06.500 026 12533.92 195.60 54704.62 88888.00 2015-01-26 08:12:06.625 026 12533.95 195.60 54704.65 88888.00 2015-01-26 08:12:06.750 026 12533.98 195.65 54704.65 88888.00 2015-01-26 08:12:06.875 026 12534.02 195.65 54704.68 88888.00 2015-01-26 08:12:07.000 026 12533.98 195.62 54704.65 88888.00 2015-01-26 08:12:07.125 026 12533.95 195.57 54704.65 88888.00 2015-01-26 08:12:07.250 026 12533.95 195.55 54704.65 88888.00 2015-01-26 08:12:07.375 026 12534.02 195.60 54704.65 88888.00 2015-01-26 08:12:07.500 026 12534.00 195.57 54704.65 88888.00 2015-01-26 08:12:07.625 026 12533.92 195.57 54704.65 88888.00 2015-01-26 08:12:07.750 026 12533.95 195.57 54704.65 88888.00 2015-01-26 08:12:07.875 026 12533.95 195.55 54704.62 88888.00 2015-01-26 08:12:08.000 026 12533.95 195.57 54704.62 88888.00 2015-01-26 08:12:08.125 026 12533.98 195.62 54704.68 88888.00 2015-01-26 08:12:08.250 026 12533.92 195.62 54704.62 88888.00 2015-01-26 08:12:08.375 026 12533.95 195.62 54704.62 88888.00 2015-01-26 08:12:08.500 026 12533.95 195.65 54704.62 88888.00 2015-01-26 08:12:08.625 026 12533.95 195.62 54704.62 88888.00 2015-01-26 08:12:08.750 026 12533.88 195.62 54704.62 88888.00 2015-01-26 08:12:08.875 026 12533.90 195.65 54704.62 88888.00 2015-01-26 08:12:09.000 026 12533.92 195.60 54704.62 88888.00 2015-01-26 08:12:09.125 026 12533.90 195.60 54704.65 88888.00 2015-01-26 08:12:09.250 026 12533.98 195.62 54704.65 88888.00 2015-01-26 08:12:09.375 026 12534.08 195.65 54704.65 88888.00 2015-01-26 08:12:09.500 026 12533.98 195.60 54704.65 88888.00 2015-01-26 08:12:09.625 026 12533.90 195.62 54704.65 88888.00 2015-01-26 08:12:09.750 026 12533.95 195.65 54704.62 88888.00 2015-01-26 08:12:09.875 026 12534.02 195.68 54704.60 88888.00 2015-01-26 08:12:10.000 026 12534.05 195.70 54704.60 88888.00 2015-01-26 08:12:10.125 026 12534.00 195.68 54704.62 88888.00 2015-01-26 08:12:10.250 026 12533.92 195.68 54704.62 88888.00 2015-01-26 08:12:10.375 026 12533.90 195.68 54704.60 88888.00 2015-01-26 08:12:10.500 026 12533.92 195.68 54704.60 88888.00 2015-01-26 08:12:10.625 026 12533.90 195.68 54704.62 88888.00 2015-01-26 08:12:10.750 026 12533.92 195.70 54704.65 88888.00 2015-01-26 08:12:10.875 026 12533.98 195.70 54704.62 88888.00 2015-01-26 08:12:11.000 026 12534.00 195.72 54704.62 88888.00 2015-01-26 08:12:11.125 026 12533.98 195.70 54704.62 88888.00 2015-01-26 08:12:11.250 026 12533.98 195.65 54704.57 88888.00 2015-01-26 08:12:11.375 026 12534.02 195.68 54704.60 88888.00 2015-01-26 08:12:11.500 026 12534.00 195.72 54704.62 88888.00 2015-01-26 08:12:11.625 026 12534.02 195.75 54704.62 88888.00 2015-01-26 08:12:11.750 026 12534.08 195.72 54704.65 88888.00 2015-01-26 08:12:11.875 026 12534.10 195.68 54704.62 88888.00 2015-01-26 08:12:12.000 026 12534.05 195.72 54704.60 88888.00 2015-01-26 08:12:12.125 026 12533.98 195.70 54704.62 88888.00 2015-01-26 08:12:12.250 026 12533.95 195.68 54704.62 88888.00 2015-01-26 08:12:12.375 026 12533.98 195.70 54704.60 88888.00 2015-01-26 08:12:12.500 026 12534.02 195.75 54704.62 88888.00 2015-01-26 08:12:12.625 026 12533.98 195.78 54704.65 88888.00 2015-01-26 08:12:12.750 026 12533.92 195.75 54704.60 88888.00 2015-01-26 08:12:12.875 026 12533.98 195.75 54704.60 88888.00 2015-01-26 08:12:13.000 026 12534.00 195.75 54704.62 88888.00 2015-01-26 08:12:13.125 026 12533.98 195.72 54704.60 88888.00 2015-01-26 08:12:13.250 026 12533.95 195.72 54704.62 88888.00 2015-01-26 08:12:13.375 026 12534.00 195.75 54704.65 88888.00 2015-01-26 08:12:13.500 026 12534.00 195.75 54704.65 88888.00 2015-01-26 08:12:13.625 026 12534.02 195.72 54704.60 88888.00 2015-01-26 08:12:13.750 026 12534.02 195.72 54704.60 88888.00 2015-01-26 08:12:13.875 026 12534.00 195.72 54704.60 88888.00 2015-01-26 08:12:14.000 026 12534.02 195.70 54704.57 88888.00 2015-01-26 08:12:14.125 026 12534.05 195.72 54704.60 88888.00 2015-01-26 08:12:14.250 026 12534.05 195.70 54704.60 88888.00 2015-01-26 08:12:14.375 026 12534.08 195.72 54704.57 88888.00 2015-01-26 08:12:14.500 026 12534.00 195.78 54704.57 88888.00 2015-01-26 08:12:14.625 026 12534.02 195.80 54704.60 88888.00 2015-01-26 08:12:14.750 026 12534.05 195.80 54704.62 88888.00 2015-01-26 08:12:14.875 026 12534.08 195.80 54704.60 88888.00 2015-01-26 08:12:15.000 026 12534.08 195.75 54704.60 88888.00 2015-01-26 08:12:15.125 026 12534.08 195.78 54704.60 88888.00 2015-01-26 08:12:15.250 026 12534.05 195.78 54704.60 88888.00 2015-01-26 08:12:15.375 026 12534.08 195.78 54704.57 88888.00 2015-01-26 08:12:15.500 026 12534.02 195.78 54704.60 88888.00 2015-01-26 08:12:15.625 026 12534.02 195.78 54704.62 88888.00 2015-01-26 08:12:15.750 026 12534.08 195.82 54704.62 88888.00 2015-01-26 08:12:15.875 026 12534.05 195.82 54704.62 88888.00 2015-01-26 08:12:16.000 026 12534.08 195.82 54704.60 88888.00 2015-01-26 08:12:16.125 026 12534.02 195.82 54704.65 88888.00 2015-01-26 08:12:16.250 026 12533.98 195.80 54704.65 88888.00 2015-01-26 08:12:16.375 026 12534.05 195.80 54704.65 88888.00 2015-01-26 08:12:16.500 026 12534.08 195.85 54704.65 88888.00 2015-01-26 08:12:16.625 026 12534.10 195.85 54704.65 88888.00 2015-01-26 08:12:16.750 026 12534.15 195.82 54704.62 88888.00 2015-01-26 08:12:16.875 026 12534.12 195.85 54704.62 88888.00 2015-01-26 08:12:17.000 026 12534.08 195.88 54704.60 88888.00 2015-01-26 08:12:17.125 026 12534.12 195.88 54704.65 88888.00 2015-01-26 08:12:17.250 026 12534.12 195.85 54704.62 88888.00 2015-01-26 08:12:17.375 026 12534.15 195.85 54704.62 88888.00 2015-01-26 08:12:17.500 026 12534.10 195.88 54704.62 88888.00 2015-01-26 08:12:17.625 026 12534.05 195.88 54704.62 88888.00 2015-01-26 08:12:17.750 026 12534.10 195.88 54704.57 88888.00 2015-01-26 08:12:17.875 026 12534.08 195.88 54704.60 88888.00 2015-01-26 08:12:18.000 026 12534.02 195.85 54704.60 88888.00 2015-01-26 08:12:18.125 026 12534.05 195.85 54704.60 88888.00 2015-01-26 08:12:18.250 026 12534.05 195.85 54704.62 88888.00 2015-01-26 08:12:18.375 026 12534.08 195.90 54704.60 88888.00 2015-01-26 08:12:18.500 026 12534.08 195.88 54704.62 88888.00 2015-01-26 08:12:18.625 026 12534.02 195.90 54704.60 88888.00 2015-01-26 08:12:18.750 026 12534.02 195.88 54704.60 88888.00 2015-01-26 08:12:18.875 026 12534.10 195.88 54704.60 88888.00 2015-01-26 08:12:19.000 026 12534.08 195.82 54704.60 88888.00 2015-01-26 08:12:19.125 026 12534.05 195.82 54704.60 88888.00 2015-01-26 08:12:19.250 026 12533.98 195.85 54704.60 88888.00 2015-01-26 08:12:19.375 026 12534.02 195.88 54704.62 88888.00 2015-01-26 08:12:19.500 026 12534.05 195.85 54704.60 88888.00 2015-01-26 08:12:19.625 026 12534.00 195.88 54704.60 88888.00 2015-01-26 08:12:19.750 026 12533.98 195.85 54704.60 88888.00 2015-01-26 08:12:19.875 026 12534.00 195.88 54704.60 88888.00 2015-01-26 08:12:20.000 026 12534.08 195.90 54704.60 88888.00 2015-01-26 08:12:20.125 026 12534.10 195.88 54704.57 88888.00 2015-01-26 08:12:20.250 026 12534.10 195.85 54704.57 88888.00 2015-01-26 08:12:20.375 026 12534.10 195.88 54704.60 88888.00 2015-01-26 08:12:20.500 026 12534.10 195.93 54704.57 88888.00 2015-01-26 08:12:20.625 026 12534.15 195.93 54704.60 88888.00 2015-01-26 08:12:20.750 026 12534.10 195.90 54704.57 88888.00 2015-01-26 08:12:20.875 026 12534.08 195.88 54704.55 88888.00 2015-01-26 08:12:21.000 026 12534.08 195.93 54704.55 88888.00 2015-01-26 08:12:21.125 026 12534.10 195.93 54704.57 88888.00 2015-01-26 08:12:21.250 026 12534.10 195.88 54704.60 88888.00 2015-01-26 08:12:21.375 026 12534.10 195.90 54704.57 88888.00 2015-01-26 08:12:21.500 026 12534.12 195.90 54704.62 88888.00 2015-01-26 08:12:21.625 026 12534.15 195.90 54704.62 88888.00 2015-01-26 08:12:21.750 026 12534.10 195.90 54704.62 88888.00 2015-01-26 08:12:21.875 026 12534.10 195.90 54704.62 88888.00 2015-01-26 08:12:22.000 026 12534.10 195.93 54704.62 88888.00 2015-01-26 08:12:22.125 026 12534.12 195.90 54704.57 88888.00 2015-01-26 08:12:22.250 026 12534.10 195.85 54704.60 88888.00 2015-01-26 08:12:22.375 026 12534.10 195.88 54704.62 88888.00 2015-01-26 08:12:22.500 026 12534.05 195.90 54704.65 88888.00 2015-01-26 08:12:22.625 026 12534.08 195.90 54704.65 88888.00 2015-01-26 08:12:22.750 026 12534.05 195.90 54704.65 88888.00 2015-01-26 08:12:22.875 026 12534.05 195.95 54704.65 88888.00 2015-01-26 08:12:23.000 026 12534.02 195.95 54704.62 88888.00 2015-01-26 08:12:23.125 026 12534.12 195.93 54704.62 88888.00 2015-01-26 08:12:23.250 026 12534.15 195.90 54704.62 88888.00 2015-01-26 08:12:23.375 026 12534.20 195.95 54704.62 88888.00 2015-01-26 08:12:23.500 026 12534.17 195.93 54704.60 88888.00 2015-01-26 08:12:23.625 026 12534.15 195.95 54704.60 88888.00 2015-01-26 08:12:23.750 026 12534.25 195.95 54704.62 88888.00 2015-01-26 08:12:23.875 026 12534.20 195.95 54704.65 88888.00 2015-01-26 08:12:24.000 026 12534.23 195.95 54704.62 88888.00 2015-01-26 08:12:24.125 026 12534.23 195.95 54704.65 88888.00 2015-01-26 08:12:24.250 026 12534.17 195.97 54704.68 88888.00 2015-01-26 08:12:24.375 026 12534.17 195.97 54704.68 88888.00 2015-01-26 08:12:24.500 026 12534.15 195.95 54704.62 88888.00 2015-01-26 08:12:24.625 026 12534.12 195.95 54704.65 88888.00 2015-01-26 08:12:24.750 026 12534.17 195.97 54704.65 88888.00 2015-01-26 08:12:24.875 026 12534.23 195.97 54704.68 88888.00 2015-01-26 08:12:25.000 026 12534.25 195.97 54704.68 88888.00 2015-01-26 08:12:25.125 026 12534.20 195.95 54704.68 88888.00 2015-01-26 08:12:25.250 026 12534.12 195.93 54704.62 88888.00 2015-01-26 08:12:25.375 026 12534.15 195.95 54704.60 88888.00 2015-01-26 08:12:25.500 026 12534.17 195.95 54704.65 88888.00 2015-01-26 08:12:25.625 026 12534.20 195.97 54704.65 88888.00 2015-01-26 08:12:25.750 026 12534.20 196.00 54704.65 88888.00 2015-01-26 08:12:25.875 026 12534.15 195.95 54704.65 88888.00 2015-01-26 08:12:26.000 026 12534.17 195.93 54704.62 88888.00 2015-01-26 08:12:26.125 026 12534.27 195.97 54704.65 88888.00 2015-01-26 08:12:26.250 026 12534.30 195.95 54704.68 88888.00 2015-01-26 08:12:26.375 026 12534.30 195.95 54704.65 88888.00 2015-01-26 08:12:26.500 026 12534.25 195.97 54704.62 88888.00 2015-01-26 08:12:26.625 026 12534.23 195.97 54704.68 88888.00 2015-01-26 08:12:26.750 026 12534.23 195.97 54704.68 88888.00 2015-01-26 08:12:26.875 026 12534.25 195.93 54704.68 88888.00 2015-01-26 08:12:27.000 026 12534.23 195.95 54704.68 88888.00 2015-01-26 08:12:27.125 026 12534.17 195.97 54704.68 88888.00 2015-01-26 08:12:27.250 026 12534.15 195.97 54704.65 88888.00 2015-01-26 08:12:27.375 026 12534.25 195.97 54704.62 88888.00 2015-01-26 08:12:27.500 026 12534.27 196.00 54704.62 88888.00 2015-01-26 08:12:27.625 026 12534.27 196.00 54704.65 88888.00 2015-01-26 08:12:27.750 026 12534.23 196.00 54704.65 88888.00 2015-01-26 08:12:27.875 026 12534.25 196.00 54704.68 88888.00 2015-01-26 08:12:28.000 026 12534.27 195.97 54704.65 88888.00 2015-01-26 08:12:28.125 026 12534.30 196.00 54704.68 88888.00 2015-01-26 08:12:28.250 026 12534.30 196.03 54704.65 88888.00 2015-01-26 08:12:28.375 026 12534.33 196.00 54704.65 88888.00 2015-01-26 08:12:28.500 026 12534.27 196.03 54704.68 88888.00 2015-01-26 08:12:28.625 026 12534.35 196.05 54704.65 88888.00 2015-01-26 08:12:28.750 026 12534.40 196.05 54704.65 88888.00 2015-01-26 08:12:28.875 026 12534.35 196.05 54704.65 88888.00 2015-01-26 08:12:29.000 026 12534.30 196.05 54704.62 88888.00 2015-01-26 08:12:29.125 026 12534.33 196.05 54704.65 88888.00 2015-01-26 08:12:29.250 026 12534.40 196.07 54704.65 88888.00 2015-01-26 08:12:29.375 026 12534.38 196.07 54704.65 88888.00 2015-01-26 08:12:29.500 026 12534.35 196.05 54704.68 88888.00 2015-01-26 08:12:29.625 026 12534.33 196.05 54704.65 88888.00 2015-01-26 08:12:29.750 026 12534.40 196.05 54704.65 88888.00 2015-01-26 08:12:29.875 026 12534.48 196.05 54704.65 88888.00 2015-01-26 08:12:30.000 026 12534.48 196.10 54704.65 88888.00 2015-01-26 08:12:30.125 026 12534.42 196.07 54704.68 88888.00 2015-01-26 08:12:30.250 026 12534.38 196.10 54704.68 88888.00 2015-01-26 08:12:30.375 026 12534.40 196.10 54704.65 88888.00 2015-01-26 08:12:30.500 026 12534.50 196.07 54704.65 88888.00 2015-01-26 08:12:30.625 026 12534.48 196.10 54704.68 88888.00 2015-01-26 08:12:30.750 026 12534.40 196.10 54704.68 88888.00 2015-01-26 08:12:30.875 026 12534.35 196.10 54704.68 88888.00 2015-01-26 08:12:31.000 026 12534.35 196.10 54704.68 88888.00 2015-01-26 08:12:31.125 026 12534.38 196.10 54704.68 88888.00 2015-01-26 08:12:31.250 026 12534.38 196.12 54704.70 88888.00 2015-01-26 08:12:31.375 026 12534.38 196.10 54704.68 88888.00 2015-01-26 08:12:31.500 026 12534.40 196.10 54704.68 88888.00 2015-01-26 08:12:31.625 026 12534.40 196.10 54704.68 88888.00 2015-01-26 08:12:31.750 026 12534.40 196.10 54704.65 88888.00 2015-01-26 08:12:31.875 026 12534.45 196.12 54704.65 88888.00 2015-01-26 08:12:32.000 026 12534.48 196.15 54704.65 88888.00 2015-01-26 08:12:32.125 026 12534.48 196.15 54704.70 88888.00 2015-01-26 08:12:32.250 026 12534.50 196.15 54704.68 88888.00 2015-01-26 08:12:32.375 026 12534.52 196.15 54704.68 88888.00 2015-01-26 08:12:32.500 026 12534.50 196.10 54704.68 88888.00 2015-01-26 08:12:32.625 026 12534.42 196.12 54704.65 88888.00 2015-01-26 08:12:32.750 026 12534.42 196.15 54704.65 88888.00 2015-01-26 08:12:32.875 026 12534.42 196.12 54704.62 88888.00 2015-01-26 08:12:33.000 026 12534.42 196.12 54704.62 88888.00 2015-01-26 08:12:33.125 026 12534.48 196.15 54704.68 88888.00 2015-01-26 08:12:33.250 026 12534.50 196.15 54704.65 88888.00 2015-01-26 08:12:33.375 026 12534.50 196.20 54704.68 88888.00 2015-01-26 08:12:33.500 026 12534.45 196.22 54704.70 88888.00 2015-01-26 08:12:33.625 026 12534.45 196.22 54704.70 88888.00 2015-01-26 08:12:33.750 026 12534.42 196.25 54704.65 88888.00 2015-01-26 08:12:33.875 026 12534.45 196.22 54704.68 88888.00 2015-01-26 08:12:34.000 026 12534.48 196.22 54704.68 88888.00 2015-01-26 08:12:34.125 026 12534.52 196.22 54704.70 88888.00 2015-01-26 08:12:34.250 026 12534.55 196.22 54704.70 88888.00 2015-01-26 08:12:34.375 026 12534.58 196.20 54704.68 88888.00 2015-01-26 08:12:34.500 026 12534.52 196.20 54704.68 88888.00 2015-01-26 08:12:34.625 026 12534.50 196.25 54704.68 88888.00 2015-01-26 08:12:34.750 026 12534.52 196.22 54704.70 88888.00 2015-01-26 08:12:34.875 026 12534.58 196.25 54704.70 88888.00 2015-01-26 08:12:35.000 026 12534.65 196.22 54704.68 88888.00 2015-01-26 08:12:35.125 026 12534.58 196.22 54704.68 88888.00 2015-01-26 08:12:35.250 026 12534.55 196.25 54704.70 88888.00 2015-01-26 08:12:35.375 026 12534.52 196.25 54704.70 88888.00 2015-01-26 08:12:35.500 026 12534.55 196.30 54704.70 88888.00 2015-01-26 08:12:35.625 026 12534.55 196.30 54704.68 88888.00 2015-01-26 08:12:35.750 026 12534.50 196.30 54704.70 88888.00 2015-01-26 08:12:35.875 026 12534.50 196.28 54704.70 88888.00 2015-01-26 08:12:36.000 026 12534.52 196.28 54704.70 88888.00 2015-01-26 08:12:36.125 026 12534.50 196.32 54704.72 88888.00 2015-01-26 08:12:36.250 026 12534.48 196.30 54704.72 88888.00 2015-01-26 08:12:36.375 026 12534.55 196.32 54704.72 88888.00 2015-01-26 08:12:36.500 026 12534.58 196.28 54704.70 88888.00 2015-01-26 08:12:36.625 026 12534.52 196.22 54704.70 88888.00 2015-01-26 08:12:36.750 026 12534.55 196.25 54704.70 88888.00 2015-01-26 08:12:36.875 026 12534.52 196.30 54704.70 88888.00 2015-01-26 08:12:37.000 026 12534.55 196.30 54704.70 88888.00 2015-01-26 08:12:37.125 026 12534.58 196.25 54704.70 88888.00 2015-01-26 08:12:37.250 026 12534.62 196.25 54704.72 88888.00 2015-01-26 08:12:37.375 026 12534.60 196.30 54704.72 88888.00 2015-01-26 08:12:37.500 026 12534.58 196.32 54704.75 88888.00 2015-01-26 08:12:37.625 026 12534.50 196.30 54704.75 88888.00 2015-01-26 08:12:37.750 026 12534.52 196.30 54704.72 88888.00 2015-01-26 08:12:37.875 026 12534.52 196.30 54704.75 88888.00 2015-01-26 08:12:38.000 026 12534.58 196.32 54704.72 88888.00 2015-01-26 08:12:38.125 026 12534.60 196.28 54704.72 88888.00 2015-01-26 08:12:38.250 026 12534.55 196.25 54704.72 88888.00 2015-01-26 08:12:38.375 026 12534.58 196.28 54704.70 88888.00 2015-01-26 08:12:38.500 026 12534.60 196.30 54704.70 88888.00 2015-01-26 08:12:38.625 026 12534.62 196.28 54704.70 88888.00 2015-01-26 08:12:38.750 026 12534.62 196.25 54704.72 88888.00 2015-01-26 08:12:38.875 026 12534.65 196.25 54704.72 88888.00 2015-01-26 08:12:39.000 026 12534.62 196.28 54704.70 88888.00 2015-01-26 08:12:39.125 026 12534.58 196.28 54704.70 88888.00 2015-01-26 08:12:39.250 026 12534.58 196.22 54704.75 88888.00 2015-01-26 08:12:39.375 026 12534.58 196.22 54704.75 88888.00 2015-01-26 08:12:39.500 026 12534.55 196.25 54704.75 88888.00 2015-01-26 08:12:39.625 026 12534.60 196.25 54704.78 88888.00 2015-01-26 08:12:39.750 026 12534.67 196.28 54704.78 88888.00 2015-01-26 08:12:39.875 026 12534.75 196.28 54704.78 88888.00 2015-01-26 08:12:40.000 026 12534.77 196.25 54704.72 88888.00 2015-01-26 08:12:40.125 026 12534.73 196.28 54704.75 88888.00 2015-01-26 08:12:40.250 026 12534.70 196.28 54704.75 88888.00 2015-01-26 08:12:40.375 026 12534.70 196.28 54704.75 88888.00 2015-01-26 08:12:40.500 026 12534.67 196.25 54704.72 88888.00 2015-01-26 08:12:40.625 026 12534.67 196.25 54704.75 88888.00 2015-01-26 08:12:40.750 026 12534.65 196.28 54704.75 88888.00 2015-01-26 08:12:40.875 026 12534.62 196.28 54704.78 88888.00 2015-01-26 08:12:41.000 026 12534.60 196.22 54704.75 88888.00 2015-01-26 08:12:41.125 026 12534.65 196.28 54704.78 88888.00 2015-01-26 08:12:41.250 026 12534.67 196.25 54704.80 88888.00 2015-01-26 08:12:41.375 026 12534.62 196.28 54704.78 88888.00 2015-01-26 08:12:41.500 026 12534.58 196.28 54704.80 88888.00 2015-01-26 08:12:41.625 026 12534.62 196.28 54704.80 88888.00 2015-01-26 08:12:41.750 026 12534.62 196.25 54704.78 88888.00 2015-01-26 08:12:41.875 026 12534.67 196.22 54704.80 88888.00 2015-01-26 08:12:42.000 026 12534.67 196.25 54704.78 88888.00 2015-01-26 08:12:42.125 026 12534.70 196.25 54704.78 88888.00 2015-01-26 08:12:42.250 026 12534.70 196.22 54704.80 88888.00 2015-01-26 08:12:42.375 026 12534.65 196.22 54704.80 88888.00 2015-01-26 08:12:42.500 026 12534.58 196.22 54704.80 88888.00 2015-01-26 08:12:42.625 026 12534.65 196.28 54704.82 88888.00 2015-01-26 08:12:42.750 026 12534.62 196.25 54704.82 88888.00 2015-01-26 08:12:42.875 026 12534.62 196.28 54704.80 88888.00 2015-01-26 08:12:43.000 026 12534.65 196.25 54704.78 88888.00 2015-01-26 08:12:43.125 026 12534.75 196.25 54704.78 88888.00 2015-01-26 08:12:43.250 026 12534.80 196.22 54704.78 88888.00 2015-01-26 08:12:43.375 026 12534.83 196.25 54704.80 88888.00 2015-01-26 08:12:43.500 026 12534.77 196.28 54704.80 88888.00 2015-01-26 08:12:43.625 026 12534.67 196.28 54704.80 88888.00 2015-01-26 08:12:43.750 026 12534.62 196.28 54704.80 88888.00 2015-01-26 08:12:43.875 026 12534.70 196.32 54704.82 88888.00 2015-01-26 08:12:44.000 026 12534.80 196.32 54704.82 88888.00 2015-01-26 08:12:44.125 026 12534.85 196.30 54704.82 88888.00 2015-01-26 08:12:44.250 026 12534.83 196.25 54704.80 88888.00 2015-01-26 08:12:44.375 026 12534.83 196.25 54704.82 88888.00 2015-01-26 08:12:44.500 026 12534.83 196.28 54704.82 88888.00 2015-01-26 08:12:44.625 026 12534.83 196.25 54704.85 88888.00 2015-01-26 08:12:44.750 026 12534.85 196.25 54704.82 88888.00 2015-01-26 08:12:44.875 026 12534.90 196.28 54704.85 88888.00 2015-01-26 08:12:45.000 026 12534.90 196.28 54704.85 88888.00 2015-01-26 08:12:45.125 026 12534.85 196.28 54704.85 88888.00 2015-01-26 08:12:45.250 026 12534.83 196.30 54704.85 88888.00 2015-01-26 08:12:45.375 026 12534.77 196.28 54704.82 88888.00 2015-01-26 08:12:45.500 026 12534.77 196.28 54704.82 88888.00 2015-01-26 08:12:45.625 026 12534.80 196.28 54704.82 88888.00 2015-01-26 08:12:45.750 026 12534.77 196.22 54704.82 88888.00 2015-01-26 08:12:45.875 026 12534.80 196.22 54704.85 88888.00 2015-01-26 08:12:46.000 026 12534.80 196.28 54704.85 88888.00 2015-01-26 08:12:46.125 026 12534.80 196.30 54704.85 88888.00 2015-01-26 08:12:46.250 026 12534.80 196.30 54704.85 88888.00 2015-01-26 08:12:46.375 026 12534.85 196.25 54704.82 88888.00 2015-01-26 08:12:46.500 026 12534.90 196.25 54704.85 88888.00 2015-01-26 08:12:46.625 026 12534.85 196.22 54704.82 88888.00 2015-01-26 08:12:46.750 026 12534.77 196.28 54704.82 88888.00 2015-01-26 08:12:46.875 026 12534.77 196.28 54704.82 88888.00 2015-01-26 08:12:47.000 026 12534.80 196.28 54704.85 88888.00 2015-01-26 08:12:47.125 026 12534.80 196.32 54704.88 88888.00 2015-01-26 08:12:47.250 026 12534.77 196.30 54704.88 88888.00 2015-01-26 08:12:47.375 026 12534.85 196.32 54704.85 88888.00 2015-01-26 08:12:47.500 026 12534.88 196.28 54704.82 88888.00 2015-01-26 08:12:47.625 026 12534.90 196.25 54704.82 88888.00 2015-01-26 08:12:47.750 026 12534.90 196.25 54704.82 88888.00 2015-01-26 08:12:47.875 026 12534.95 196.28 54704.82 88888.00 2015-01-26 08:12:48.000 026 12534.95 196.28 54704.82 88888.00 2015-01-26 08:12:48.125 026 12534.90 196.30 54704.85 88888.00 2015-01-26 08:12:48.250 026 12534.85 196.28 54704.88 88888.00 2015-01-26 08:12:48.375 026 12534.90 196.25 54704.85 88888.00 2015-01-26 08:12:48.500 026 12534.85 196.30 54704.88 88888.00 2015-01-26 08:12:48.625 026 12534.88 196.28 54704.85 88888.00 2015-01-26 08:12:48.750 026 12534.85 196.28 54704.88 88888.00 2015-01-26 08:12:48.875 026 12534.88 196.30 54704.90 88888.00 2015-01-26 08:12:49.000 026 12534.95 196.28 54704.88 88888.00 2015-01-26 08:12:49.125 026 12534.95 196.30 54704.85 88888.00 2015-01-26 08:12:49.250 026 12534.90 196.25 54704.88 88888.00 2015-01-26 08:12:49.375 026 12534.98 196.28 54704.88 88888.00 2015-01-26 08:12:49.500 026 12535.02 196.30 54704.90 88888.00 2015-01-26 08:12:49.625 026 12535.05 196.32 54704.90 88888.00 2015-01-26 08:12:49.750 026 12534.98 196.32 54704.93 88888.00 2015-01-26 08:12:49.875 026 12534.95 196.32 54704.90 88888.00 2015-01-26 08:12:50.000 026 12534.92 196.28 54704.88 88888.00 2015-01-26 08:12:50.125 026 12534.92 196.25 54704.88 88888.00 2015-01-26 08:12:50.250 026 12534.95 196.28 54704.88 88888.00 2015-01-26 08:12:50.375 026 12535.02 196.30 54704.88 88888.00 2015-01-26 08:12:50.500 026 12535.05 196.32 54704.88 88888.00 2015-01-26 08:12:50.625 026 12535.02 196.25 54704.90 88888.00 2015-01-26 08:12:50.750 026 12534.98 196.25 54704.90 88888.00 2015-01-26 08:12:50.875 026 12534.98 196.30 54704.90 88888.00 2015-01-26 08:12:51.000 026 12534.95 196.30 54704.88 88888.00 2015-01-26 08:12:51.125 026 12534.92 196.28 54704.88 88888.00 2015-01-26 08:12:51.250 026 12534.90 196.28 54704.90 88888.00 2015-01-26 08:12:51.375 026 12535.00 196.30 54704.93 88888.00 2015-01-26 08:12:51.500 026 12534.95 196.32 54704.93 88888.00 2015-01-26 08:12:51.625 026 12534.95 196.30 54704.95 88888.00 2015-01-26 08:12:51.750 026 12534.92 196.30 54704.90 88888.00 2015-01-26 08:12:51.875 026 12534.95 196.25 54704.90 88888.00 2015-01-26 08:12:52.000 026 12535.00 196.22 54704.90 88888.00 2015-01-26 08:12:52.125 026 12534.98 196.25 54704.93 88888.00 2015-01-26 08:12:52.250 026 12534.98 196.28 54704.93 88888.00 2015-01-26 08:12:52.375 026 12534.98 196.28 54704.93 88888.00 2015-01-26 08:12:52.500 026 12534.98 196.25 54704.93 88888.00 2015-01-26 08:12:52.625 026 12534.92 196.25 54704.90 88888.00 2015-01-26 08:12:52.750 026 12534.92 196.28 54704.93 88888.00 2015-01-26 08:12:52.875 026 12534.95 196.30 54704.93 88888.00 2015-01-26 08:12:53.000 026 12534.98 196.28 54704.93 88888.00 2015-01-26 08:12:53.125 026 12535.00 196.30 54704.97 88888.00 2015-01-26 08:12:53.250 026 12534.90 196.25 54704.95 88888.00 2015-01-26 08:12:53.375 026 12534.95 196.28 54704.95 88888.00 2015-01-26 08:12:53.500 026 12534.98 196.32 54704.97 88888.00 2015-01-26 08:12:53.625 026 12534.92 196.30 54704.95 88888.00 2015-01-26 08:12:53.750 026 12534.98 196.28 54704.95 88888.00 2015-01-26 08:12:53.875 026 12535.00 196.30 54704.95 88888.00 2015-01-26 08:12:54.000 026 12535.02 196.30 54704.97 88888.00 2015-01-26 08:12:54.125 026 12534.98 196.30 54704.97 88888.00 2015-01-26 08:12:54.250 026 12534.90 196.28 54704.97 88888.00 2015-01-26 08:12:54.375 026 12534.95 196.30 54704.97 88888.00 2015-01-26 08:12:54.500 026 12535.10 196.30 54705.00 88888.00 2015-01-26 08:12:54.625 026 12535.15 196.30 54705.00 88888.00 2015-01-26 08:12:54.750 026 12535.10 196.30 54704.97 88888.00 2015-01-26 08:12:54.875 026 12535.05 196.32 54704.97 88888.00 2015-01-26 08:12:55.000 026 12535.02 196.30 54704.95 88888.00 2015-01-26 08:12:55.125 026 12535.05 196.25 54705.00 88888.00 2015-01-26 08:12:55.250 026 12535.08 196.28 54705.03 88888.00 2015-01-26 08:12:55.375 026 12535.08 196.28 54704.97 88888.00 2015-01-26 08:12:55.500 026 12535.02 196.30 54705.00 88888.00 2015-01-26 08:12:55.625 026 12535.05 196.32 54705.00 88888.00 2015-01-26 08:12:55.750 026 12535.10 196.32 54705.00 88888.00 2015-01-26 08:12:55.875 026 12535.10 196.30 54705.03 88888.00 2015-01-26 08:12:56.000 026 12535.00 196.30 54705.00 88888.00 2015-01-26 08:12:56.125 026 12534.95 196.32 54705.00 88888.00 2015-01-26 08:12:56.250 026 12535.08 196.32 54705.00 88888.00 2015-01-26 08:12:56.375 026 12535.12 196.32 54705.00 88888.00 2015-01-26 08:12:56.500 026 12535.12 196.30 54705.03 88888.00 2015-01-26 08:12:56.625 026 12535.08 196.28 54705.03 88888.00 2015-01-26 08:12:56.750 026 12535.10 196.30 54705.03 88888.00 2015-01-26 08:12:56.875 026 12535.02 196.25 54705.05 88888.00 2015-01-26 08:12:57.000 026 12535.00 196.30 54705.05 88888.00 2015-01-26 08:12:57.125 026 12535.02 196.30 54705.05 88888.00 2015-01-26 08:12:57.250 026 12535.02 196.25 54705.03 88888.00 2015-01-26 08:12:57.375 026 12535.08 196.28 54705.03 88888.00 2015-01-26 08:12:57.500 026 12535.05 196.30 54705.07 88888.00 2015-01-26 08:12:57.625 026 12535.10 196.30 54705.07 88888.00 2015-01-26 08:12:57.750 026 12535.10 196.30 54705.07 88888.00 2015-01-26 08:12:57.875 026 12535.05 196.28 54705.05 88888.00 2015-01-26 08:12:58.000 026 12534.95 196.28 54705.03 88888.00 2015-01-26 08:12:58.125 026 12534.98 196.28 54705.03 88888.00 2015-01-26 08:12:58.250 026 12534.98 196.28 54705.07 88888.00 2015-01-26 08:12:58.375 026 12534.98 196.30 54705.05 88888.00 2015-01-26 08:12:58.500 026 12535.00 196.28 54705.05 88888.00 2015-01-26 08:12:58.625 026 12535.05 196.25 54705.05 88888.00 2015-01-26 08:12:58.750 026 12535.05 196.25 54705.07 88888.00 2015-01-26 08:12:58.875 026 12535.05 196.30 54705.07 88888.00 2015-01-26 08:12:59.000 026 12535.05 196.30 54705.05 88888.00 2015-01-26 08:12:59.125 026 12535.05 196.28 54705.05 88888.00 2015-01-26 08:12:59.250 026 12535.10 196.25 54705.07 88888.00 2015-01-26 08:12:59.375 026 12535.10 196.28 54705.07 88888.00 2015-01-26 08:12:59.500 026 12535.10 196.28 54705.10 88888.00 2015-01-26 08:12:59.625 026 12535.05 196.30 54705.07 88888.00 2015-01-26 08:12:59.750 026 12535.02 196.30 54705.07 88888.00 2015-01-26 08:12:59.875 026 12535.05 196.30 54705.07 88888.00 2015-01-26 08:13:00.000 026 12535.00 196.28 54705.05 88888.00 2015-01-26 08:13:00.125 026 12534.90 196.30 54705.05 88888.00 2015-01-26 08:13:00.250 026 12534.90 196.30 54705.05 88888.00 2015-01-26 08:13:00.375 026 12535.00 196.32 54705.05 88888.00 2015-01-26 08:13:00.500 026 12534.95 196.30 54705.05 88888.00 2015-01-26 08:13:00.625 026 12534.92 196.30 54705.07 88888.00 2015-01-26 08:13:00.750 026 12534.95 196.32 54705.10 88888.00 2015-01-26 08:13:00.875 026 12534.98 196.30 54705.10 88888.00 2015-01-26 08:13:01.000 026 12535.00 196.32 54705.10 88888.00 2015-01-26 08:13:01.125 026 12535.00 196.32 54705.12 88888.00 2015-01-26 08:13:01.250 026 12534.92 196.32 54705.12 88888.00 2015-01-26 08:13:01.375 026 12534.98 196.32 54705.12 88888.00 2015-01-26 08:13:01.500 026 12535.00 196.30 54705.12 88888.00 2015-01-26 08:13:01.625 026 12534.98 196.28 54705.07 88888.00 2015-01-26 08:13:01.750 026 12535.00 196.32 54705.07 88888.00 2015-01-26 08:13:01.875 026 12535.00 196.30 54705.10 88888.00 2015-01-26 08:13:02.000 026 12535.02 196.32 54705.10 88888.00 2015-01-26 08:13:02.125 026 12535.02 196.32 54705.12 88888.00 2015-01-26 08:13:02.250 026 12535.02 196.32 54705.12 88888.00 2015-01-26 08:13:02.375 026 12535.00 196.32 54705.12 88888.00 2015-01-26 08:13:02.500 026 12534.98 196.30 54705.12 88888.00 2015-01-26 08:13:02.625 026 12535.00 196.30 54705.12 88888.00 2015-01-26 08:13:02.750 026 12535.02 196.32 54705.10 88888.00 2015-01-26 08:13:02.875 026 12535.02 196.32 54705.12 88888.00 2015-01-26 08:13:03.000 026 12535.02 196.32 54705.12 88888.00 2015-01-26 08:13:03.125 026 12535.02 196.32 54705.12 88888.00 2015-01-26 08:13:03.250 026 12534.98 196.32 54705.12 88888.00 2015-01-26 08:13:03.375 026 12535.02 196.32 54705.10 88888.00 2015-01-26 08:13:03.500 026 12534.98 196.30 54705.12 88888.00 2015-01-26 08:13:03.625 026 12535.00 196.32 54705.10 88888.00 2015-01-26 08:13:03.750 026 12535.05 196.35 54705.12 88888.00 2015-01-26 08:13:03.875 026 12535.02 196.32 54705.12 88888.00 2015-01-26 08:13:04.000 026 12535.00 196.32 54705.12 88888.00 2015-01-26 08:13:04.125 026 12534.98 196.35 54705.18 88888.00 2015-01-26 08:13:04.250 026 12534.95 196.30 54705.18 88888.00 2015-01-26 08:13:04.375 026 12535.00 196.28 54705.15 88888.00 2015-01-26 08:13:04.500 026 12534.98 196.32 54705.18 88888.00 2015-01-26 08:13:04.625 026 12534.95 196.35 54705.20 88888.00 2015-01-26 08:13:04.750 026 12534.95 196.35 54705.20 88888.00 2015-01-26 08:13:04.875 026 12534.95 196.38 54705.20 88888.00 2015-01-26 08:13:05.000 026 12534.92 196.35 54705.20 88888.00 2015-01-26 08:13:05.125 026 12534.95 196.35 54705.25 88888.00 2015-01-26 08:13:05.250 026 12534.92 196.38 54705.25 88888.00 2015-01-26 08:13:05.375 026 12534.98 196.38 54705.22 88888.00 2015-01-26 08:13:05.500 026 12535.02 196.38 54705.20 88888.00 2015-01-26 08:13:05.625 026 12534.98 196.35 54705.18 88888.00 2015-01-26 08:13:05.750 026 12534.98 196.35 54705.22 88888.00 2015-01-26 08:13:05.875 026 12535.05 196.35 54705.22 88888.00 2015-01-26 08:13:06.000 026 12535.02 196.35 54705.22 88888.00 2015-01-26 08:13:06.125 026 12535.00 196.38 54705.22 88888.00 2015-01-26 08:13:06.250 026 12534.92 196.35 54705.25 88888.00 2015-01-26 08:13:06.375 026 12534.90 196.35 54705.22 88888.00 2015-01-26 08:13:06.500 026 12534.92 196.35 54705.25 88888.00 2015-01-26 08:13:06.625 026 12534.95 196.38 54705.25 88888.00 2015-01-26 08:13:06.750 026 12534.90 196.43 54705.25 88888.00 2015-01-26 08:13:06.875 026 12534.85 196.38 54705.22 88888.00 2015-01-26 08:13:07.000 026 12534.90 196.40 54705.20 88888.00 2015-01-26 08:13:07.125 026 12534.92 196.43 54705.20 88888.00 2015-01-26 08:13:07.250 026 12534.90 196.43 54705.25 88888.00 2015-01-26 08:13:07.375 026 12534.92 196.40 54705.25 88888.00 2015-01-26 08:13:07.500 026 12534.95 196.38 54705.25 88888.00 2015-01-26 08:13:07.625 026 12534.90 196.38 54705.22 88888.00 2015-01-26 08:13:07.750 026 12534.88 196.40 54705.25 88888.00 2015-01-26 08:13:07.875 026 12534.85 196.43 54705.25 88888.00 2015-01-26 08:13:08.000 026 12534.90 196.45 54705.25 88888.00 2015-01-26 08:13:08.125 026 12534.95 196.43 54705.25 88888.00 2015-01-26 08:13:08.250 026 12534.92 196.40 54705.28 88888.00 2015-01-26 08:13:08.375 026 12534.90 196.40 54705.25 88888.00 2015-01-26 08:13:08.500 026 12534.83 196.38 54705.25 88888.00 2015-01-26 08:13:08.625 026 12534.85 196.43 54705.28 88888.00 2015-01-26 08:13:08.750 026 12534.88 196.43 54705.25 88888.00 2015-01-26 08:13:08.875 026 12534.85 196.43 54705.28 88888.00 2015-01-26 08:13:09.000 026 12534.85 196.40 54705.25 88888.00 2015-01-26 08:13:09.125 026 12534.85 196.40 54705.25 88888.00 2015-01-26 08:13:09.250 026 12534.88 196.38 54705.28 88888.00 2015-01-26 08:13:09.375 026 12534.98 196.43 54705.25 88888.00 2015-01-26 08:13:09.500 026 12534.98 196.45 54705.28 88888.00 2015-01-26 08:13:09.625 026 12534.88 196.45 54705.30 88888.00 2015-01-26 08:13:09.750 026 12534.85 196.43 54705.30 88888.00 2015-01-26 08:13:09.875 026 12534.92 196.43 54705.28 88888.00 2015-01-26 08:13:10.000 026 12534.92 196.40 54705.28 88888.00 2015-01-26 08:13:10.125 026 12534.90 196.43 54705.25 88888.00 2015-01-26 08:13:10.250 026 12534.80 196.40 54705.30 88888.00 2015-01-26 08:13:10.375 026 12534.77 196.38 54705.28 88888.00 2015-01-26 08:13:10.500 026 12534.77 196.43 54705.28 88888.00 2015-01-26 08:13:10.625 026 12534.83 196.45 54705.28 88888.00 2015-01-26 08:13:10.750 026 12534.80 196.43 54705.28 88888.00 2015-01-26 08:13:10.875 026 12534.80 196.47 54705.25 88888.00 2015-01-26 08:13:11.000 026 12534.85 196.43 54705.28 88888.00 2015-01-26 08:13:11.125 026 12534.80 196.38 54705.30 88888.00 2015-01-26 08:13:11.250 026 12534.75 196.40 54705.30 88888.00 2015-01-26 08:13:11.375 026 12534.83 196.43 54705.28 88888.00 2015-01-26 08:13:11.500 026 12534.83 196.45 54705.28 88888.00 2015-01-26 08:13:11.625 026 12534.80 196.45 54705.28 88888.00 2015-01-26 08:13:11.750 026 12534.85 196.47 54705.30 88888.00 2015-01-26 08:13:11.875 026 12534.83 196.45 54705.30 88888.00 2015-01-26 08:13:12.000 026 12534.83 196.45 54705.30 88888.00 2015-01-26 08:13:12.125 026 12534.80 196.47 54705.32 88888.00 2015-01-26 08:13:12.250 026 12534.73 196.45 54705.35 88888.00 2015-01-26 08:13:12.375 026 12534.80 196.47 54705.32 88888.00 2015-01-26 08:13:12.500 026 12534.77 196.47 54705.32 88888.00 2015-01-26 08:13:12.625 026 12534.77 196.47 54705.30 88888.00 2015-01-26 08:13:12.750 026 12534.77 196.50 54705.28 88888.00 2015-01-26 08:13:12.875 026 12534.73 196.50 54705.32 88888.00 2015-01-26 08:13:13.000 026 12534.70 196.45 54705.35 88888.00 2015-01-26 08:13:13.125 026 12534.73 196.45 54705.35 88888.00 2015-01-26 08:13:13.250 026 12534.75 196.45 54705.35 88888.00 2015-01-26 08:13:13.375 026 12534.73 196.45 54705.32 88888.00 2015-01-26 08:13:13.500 026 12534.73 196.50 54705.35 88888.00 2015-01-26 08:13:13.625 026 12534.70 196.53 54705.38 88888.00 2015-01-26 08:13:13.750 026 12534.70 196.53 54705.38 88888.00 2015-01-26 08:13:13.875 026 12534.77 196.50 54705.38 88888.00 2015-01-26 08:13:14.000 026 12534.80 196.47 54705.32 88888.00 2015-01-26 08:13:14.125 026 12534.75 196.45 54705.35 88888.00 2015-01-26 08:13:14.250 026 12534.62 196.47 54705.35 88888.00 2015-01-26 08:13:14.375 026 12534.62 196.47 54705.32 88888.00 2015-01-26 08:13:14.500 026 12534.65 196.47 54705.35 88888.00 2015-01-26 08:13:14.625 026 12534.67 196.53 54705.38 88888.00 2015-01-26 08:13:14.750 026 12534.65 196.55 54705.38 88888.00 2015-01-26 08:13:14.875 026 12534.62 196.53 54705.38 88888.00 2015-01-26 08:13:15.000 026 12534.62 196.45 54705.38 88888.00 2015-01-26 08:13:15.125 026 12534.62 196.47 54705.38 88888.00 2015-01-26 08:13:15.250 026 12534.50 196.47 54705.38 88888.00 2015-01-26 08:13:15.375 026 12534.50 196.53 54705.43 88888.00 2015-01-26 08:13:15.500 026 12534.58 196.53 54705.40 88888.00 2015-01-26 08:13:15.625 026 12534.67 196.50 54705.43 88888.00 2015-01-26 08:13:15.750 026 12534.70 196.50 54705.40 88888.00 2015-01-26 08:13:15.875 026 12534.67 196.53 54705.43 88888.00 2015-01-26 08:13:16.000 026 12534.62 196.50 54705.40 88888.00 2015-01-26 08:13:16.125 026 12534.58 196.47 54705.38 88888.00 2015-01-26 08:13:16.250 026 12534.55 196.53 54705.40 88888.00 2015-01-26 08:13:16.375 026 12534.62 196.55 54705.40 88888.00 2015-01-26 08:13:16.500 026 12534.67 196.50 54705.40 88888.00 2015-01-26 08:13:16.625 026 12534.60 196.47 54705.40 88888.00 2015-01-26 08:13:16.750 026 12534.52 196.47 54705.38 88888.00 2015-01-26 08:13:16.875 026 12534.52 196.50 54705.40 88888.00 2015-01-26 08:13:17.000 026 12534.58 196.50 54705.40 88888.00 2015-01-26 08:13:17.125 026 12534.62 196.50 54705.43 88888.00 2015-01-26 08:13:17.250 026 12534.62 196.50 54705.43 88888.00 2015-01-26 08:13:17.375 026 12534.62 196.50 54705.40 88888.00 2015-01-26 08:13:17.500 026 12534.62 196.53 54705.40 88888.00 2015-01-26 08:13:17.625 026 12534.62 196.57 54705.40 88888.00 2015-01-26 08:13:17.750 026 12534.58 196.53 54705.40 88888.00 2015-01-26 08:13:17.875 026 12534.58 196.50 54705.40 88888.00 2015-01-26 08:13:18.000 026 12534.58 196.50 54705.43 88888.00 2015-01-26 08:13:18.125 026 12534.52 196.55 54705.43 88888.00 2015-01-26 08:13:18.250 026 12534.50 196.55 54705.40 88888.00 2015-01-26 08:13:18.375 026 12534.52 196.55 54705.40 88888.00 2015-01-26 08:13:18.500 026 12534.55 196.55 54705.40 88888.00 2015-01-26 08:13:18.625 026 12534.60 196.57 54705.43 88888.00 2015-01-26 08:13:18.750 026 12534.60 196.57 54705.43 88888.00 2015-01-26 08:13:18.875 026 12534.65 196.55 54705.43 88888.00 2015-01-26 08:13:19.000 026 12534.60 196.55 54705.40 88888.00 2015-01-26 08:13:19.125 026 12534.50 196.55 54705.40 88888.00 2015-01-26 08:13:19.250 026 12534.50 196.53 54705.40 88888.00 2015-01-26 08:13:19.375 026 12534.52 196.55 54705.40 88888.00 2015-01-26 08:13:19.500 026 12534.52 196.55 54705.40 88888.00 2015-01-26 08:13:19.625 026 12534.50 196.55 54705.43 88888.00 2015-01-26 08:13:19.750 026 12534.45 196.57 54705.45 88888.00 2015-01-26 08:13:19.875 026 12534.42 196.60 54705.45 88888.00 2015-01-26 08:13:20.000 026 12534.42 196.55 54705.45 88888.00 2015-01-26 08:13:20.125 026 12534.48 196.57 54705.47 88888.00 2015-01-26 08:13:20.250 026 12534.45 196.57 54705.43 88888.00 2015-01-26 08:13:20.375 026 12534.48 196.57 54705.43 88888.00 2015-01-26 08:13:20.500 026 12534.50 196.57 54705.45 88888.00 2015-01-26 08:13:20.625 026 12534.50 196.55 54705.40 88888.00 2015-01-26 08:13:20.750 026 12534.48 196.50 54705.38 88888.00 2015-01-26 08:13:20.875 026 12534.42 196.57 54705.40 88888.00 2015-01-26 08:13:21.000 026 12534.40 196.62 54705.45 88888.00 2015-01-26 08:13:21.125 026 12534.38 196.60 54705.45 88888.00 2015-01-26 08:13:21.250 026 12534.38 196.57 54705.45 88888.00 2015-01-26 08:13:21.375 026 12534.40 196.57 54705.43 88888.00 2015-01-26 08:13:21.500 026 12534.38 196.55 54705.43 88888.00 2015-01-26 08:13:21.625 026 12534.33 196.57 54705.43 88888.00 2015-01-26 08:13:21.750 026 12534.35 196.55 54705.45 88888.00 2015-01-26 08:13:21.875 026 12534.35 196.57 54705.47 88888.00 2015-01-26 08:13:22.000 026 12534.35 196.57 54705.45 88888.00 2015-01-26 08:13:22.125 026 12534.30 196.62 54705.45 88888.00 2015-01-26 08:13:22.250 026 12534.30 196.62 54705.47 88888.00 2015-01-26 08:13:22.375 026 12534.38 196.60 54705.47 88888.00 2015-01-26 08:13:22.500 026 12534.35 196.57 54705.47 88888.00 2015-01-26 08:13:22.625 026 12534.23 196.55 54705.47 88888.00 2015-01-26 08:13:22.750 026 12534.25 196.60 54705.45 88888.00 2015-01-26 08:13:22.875 026 12534.38 196.60 54705.47 88888.00 2015-01-26 08:13:23.000 026 12534.35 196.62 54705.47 88888.00 2015-01-26 08:13:23.125 026 12534.30 196.62 54705.47 88888.00 2015-01-26 08:13:23.250 026 12534.27 196.62 54705.47 88888.00 2015-01-26 08:13:23.375 026 12534.30 196.62 54705.50 88888.00 2015-01-26 08:13:23.500 026 12534.23 196.62 54705.50 88888.00 2015-01-26 08:13:23.625 026 12534.25 196.60 54705.50 88888.00 2015-01-26 08:13:23.750 026 12534.30 196.62 54705.50 88888.00 2015-01-26 08:13:23.875 026 12534.30 196.62 54705.50 88888.00 2015-01-26 08:13:24.000 026 12534.27 196.60 54705.50 88888.00 2015-01-26 08:13:24.125 026 12534.23 196.60 54705.50 88888.00 2015-01-26 08:13:24.250 026 12534.12 196.60 54705.50 88888.00 2015-01-26 08:13:24.375 026 12534.12 196.60 54705.50 88888.00 2015-01-26 08:13:24.500 026 12534.12 196.62 54705.50 88888.00 2015-01-26 08:13:24.625 026 12534.12 196.65 54705.53 88888.00 2015-01-26 08:13:24.750 026 12534.15 196.62 54705.53 88888.00 2015-01-26 08:13:24.875 026 12534.12 196.62 54705.50 88888.00 2015-01-26 08:13:25.000 026 12534.12 196.62 54705.50 88888.00 2015-01-26 08:13:25.125 026 12534.17 196.65 54705.53 88888.00 2015-01-26 08:13:25.250 026 12534.12 196.68 54705.47 88888.00 2015-01-26 08:13:25.375 026 12534.05 196.68 54705.50 88888.00 2015-01-26 08:13:25.500 026 12534.00 196.68 54705.50 88888.00 2015-01-26 08:13:25.625 026 12534.00 196.62 54705.50 88888.00 2015-01-26 08:13:25.750 026 12533.95 196.68 54705.47 88888.00 2015-01-26 08:13:25.875 026 12533.92 196.68 54705.50 88888.00 2015-01-26 08:13:26.000 026 12533.98 196.68 54705.50 88888.00 2015-01-26 08:13:26.125 026 12534.12 196.70 54705.50 88888.00 2015-01-26 08:13:26.250 026 12534.10 196.68 54705.50 88888.00 2015-01-26 08:13:26.375 026 12534.12 196.70 54705.53 88888.00 2015-01-26 08:13:26.500 026 12534.10 196.68 54705.55 88888.00 2015-01-26 08:13:26.625 026 12534.02 196.70 54705.50 88888.00 2015-01-26 08:13:26.750 026 12533.98 196.65 54705.50 88888.00 2015-01-26 08:13:26.875 026 12533.92 196.62 54705.47 88888.00 2015-01-26 08:13:27.000 026 12533.90 196.65 54705.47 88888.00 2015-01-26 08:13:27.125 026 12533.90 196.70 54705.53 88888.00 2015-01-26 08:13:27.250 026 12533.95 196.65 54705.53 88888.00 2015-01-26 08:13:27.375 026 12534.02 196.68 54705.53 88888.00 2015-01-26 08:13:27.500 026 12534.02 196.68 54705.50 88888.00 2015-01-26 08:13:27.625 026 12534.02 196.70 54705.50 88888.00 2015-01-26 08:13:27.750 026 12534.02 196.68 54705.47 88888.00 2015-01-26 08:13:27.875 026 12533.98 196.65 54705.47 88888.00 2015-01-26 08:13:28.000 026 12533.90 196.62 54705.47 88888.00 2015-01-26 08:13:28.125 026 12533.88 196.65 54705.50 88888.00 2015-01-26 08:13:28.250 026 12533.88 196.62 54705.50 88888.00 2015-01-26 08:13:28.375 026 12533.90 196.62 54705.50 88888.00 2015-01-26 08:13:28.500 026 12533.95 196.65 54705.50 88888.00 2015-01-26 08:13:28.625 026 12533.95 196.65 54705.53 88888.00 2015-01-26 08:13:28.750 026 12533.92 196.65 54705.53 88888.00 2015-01-26 08:13:28.875 026 12533.88 196.65 54705.53 88888.00 2015-01-26 08:13:29.000 026 12533.90 196.68 54705.50 88888.00 2015-01-26 08:13:29.125 026 12533.90 196.68 54705.50 88888.00 2015-01-26 08:13:29.250 026 12533.88 196.68 54705.50 88888.00 2015-01-26 08:13:29.375 026 12533.90 196.68 54705.53 88888.00 2015-01-26 08:13:29.500 026 12533.85 196.65 54705.55 88888.00 2015-01-26 08:13:29.625 026 12533.83 196.68 54705.53 88888.00 2015-01-26 08:13:29.750 026 12533.80 196.68 54705.53 88888.00 2015-01-26 08:13:29.875 026 12533.88 196.70 54705.53 88888.00 2015-01-26 08:13:30.000 026 12533.90 196.68 54705.47 88888.00 2015-01-26 08:13:30.125 026 12533.92 196.70 54705.50 88888.00 2015-01-26 08:13:30.250 026 12533.85 196.72 54705.53 88888.00 2015-01-26 08:13:30.375 026 12533.83 196.72 54705.53 88888.00 2015-01-26 08:13:30.500 026 12533.75 196.72 54705.53 88888.00 2015-01-26 08:13:30.625 026 12533.70 196.72 54705.53 88888.00 2015-01-26 08:13:30.750 026 12533.73 196.72 54705.55 88888.00 2015-01-26 08:13:30.875 026 12533.77 196.70 54705.55 88888.00 2015-01-26 08:13:31.000 026 12533.90 196.72 54705.53 88888.00 2015-01-26 08:13:31.125 026 12533.90 196.72 54705.53 88888.00 2015-01-26 08:13:31.250 026 12533.83 196.72 54705.50 88888.00 2015-01-26 08:13:31.375 026 12533.77 196.72 54705.50 88888.00 2015-01-26 08:13:31.500 026 12533.75 196.70 54705.50 88888.00 2015-01-26 08:13:31.625 026 12533.77 196.70 54705.53 88888.00 2015-01-26 08:13:31.750 026 12533.70 196.75 54705.53 88888.00 2015-01-26 08:13:31.875 026 12533.70 196.75 54705.55 88888.00 2015-01-26 08:13:32.000 026 12533.70 196.70 54705.53 88888.00 2015-01-26 08:13:32.125 026 12533.73 196.70 54705.55 88888.00 2015-01-26 08:13:32.250 026 12533.67 196.72 54705.55 88888.00 2015-01-26 08:13:32.375 026 12533.62 196.72 54705.55 88888.00 2015-01-26 08:13:32.500 026 12533.62 196.70 54705.53 88888.00 2015-01-26 08:13:32.625 026 12533.62 196.72 54705.53 88888.00 2015-01-26 08:13:32.750 026 12533.65 196.72 54705.50 88888.00 2015-01-26 08:13:32.875 026 12533.62 196.75 54705.55 88888.00 2015-01-26 08:13:33.000 026 12533.62 196.78 54705.53 88888.00 2015-01-26 08:13:33.125 026 12533.65 196.75 54705.53 88888.00 2015-01-26 08:13:33.250 026 12533.70 196.75 54705.53 88888.00 2015-01-26 08:13:33.375 026 12533.67 196.75 54705.50 88888.00 2015-01-26 08:13:33.500 026 12533.62 196.72 54705.55 88888.00 2015-01-26 08:13:33.625 026 12533.60 196.72 54705.55 88888.00 2015-01-26 08:13:33.750 026 12533.65 196.75 54705.53 88888.00 2015-01-26 08:13:33.875 026 12533.65 196.75 54705.53 88888.00 2015-01-26 08:13:34.000 026 12533.65 196.75 54705.53 88888.00 2015-01-26 08:13:34.125 026 12533.60 196.72 54705.53 88888.00 2015-01-26 08:13:34.250 026 12533.55 196.70 54705.53 88888.00 2015-01-26 08:13:34.375 026 12533.62 196.75 54705.50 88888.00 2015-01-26 08:13:34.500 026 12533.67 196.75 54705.50 88888.00 2015-01-26 08:13:34.625 026 12533.65 196.70 54705.53 88888.00 2015-01-26 08:13:34.750 026 12533.58 196.72 54705.53 88888.00 2015-01-26 08:13:34.875 026 12533.58 196.72 54705.53 88888.00 2015-01-26 08:13:35.000 026 12533.58 196.70 54705.50 88888.00 2015-01-26 08:13:35.125 026 12533.50 196.70 54705.53 88888.00 2015-01-26 08:13:35.250 026 12533.48 196.70 54705.53 88888.00 2015-01-26 08:13:35.375 026 12533.55 196.75 54705.53 88888.00 2015-01-26 08:13:35.500 026 12533.52 196.72 54705.53 88888.00 2015-01-26 08:13:35.625 026 12533.48 196.70 54705.53 88888.00 2015-01-26 08:13:35.750 026 12533.52 196.72 54705.53 88888.00 2015-01-26 08:13:35.875 026 12533.55 196.72 54705.53 88888.00 2015-01-26 08:13:36.000 026 12533.52 196.75 54705.50 88888.00 2015-01-26 08:13:36.125 026 12533.52 196.75 54705.53 88888.00 2015-01-26 08:13:36.250 026 12533.45 196.70 54705.53 88888.00 2015-01-26 08:13:36.375 026 12533.40 196.72 54705.53 88888.00 2015-01-26 08:13:36.500 026 12533.40 196.75 54705.50 88888.00 2015-01-26 08:13:36.625 026 12533.40 196.75 54705.53 88888.00 2015-01-26 08:13:36.750 026 12533.40 196.75 54705.50 88888.00 2015-01-26 08:13:36.875 026 12533.40 196.72 54705.47 88888.00 2015-01-26 08:13:37.000 026 12533.40 196.70 54705.47 88888.00 2015-01-26 08:13:37.125 026 12533.40 196.75 54705.53 88888.00 2015-01-26 08:13:37.250 026 12533.45 196.75 54705.53 88888.00 2015-01-26 08:13:37.375 026 12533.42 196.75 54705.50 88888.00 2015-01-26 08:13:37.500 026 12533.40 196.75 54705.50 88888.00 2015-01-26 08:13:37.625 026 12533.40 196.70 54705.50 88888.00 2015-01-26 08:13:37.750 026 12533.38 196.72 54705.50 88888.00 2015-01-26 08:13:37.875 026 12533.35 196.72 54705.50 88888.00 2015-01-26 08:13:38.000 026 12533.35 196.75 54705.50 88888.00 2015-01-26 08:13:38.125 026 12533.35 196.75 54705.53 88888.00 2015-01-26 08:13:38.250 026 12533.30 196.70 54705.53 88888.00 2015-01-26 08:13:38.375 026 12533.30 196.72 54705.50 88888.00 2015-01-26 08:13:38.500 026 12533.23 196.72 54705.47 88888.00 2015-01-26 08:13:38.625 026 12533.23 196.72 54705.45 88888.00 2015-01-26 08:13:38.750 026 12533.30 196.75 54705.47 88888.00 2015-01-26 08:13:38.875 026 12533.35 196.75 54705.53 88888.00 2015-01-26 08:13:39.000 026 12533.33 196.75 54705.50 88888.00 2015-01-26 08:13:39.125 026 12533.27 196.75 54705.50 88888.00 2015-01-26 08:13:39.250 026 12533.17 196.70 54705.50 88888.00 2015-01-26 08:13:39.375 026 12533.23 196.72 54705.50 88888.00 2015-01-26 08:13:39.500 026 12533.23 196.70 54705.47 88888.00 2015-01-26 08:13:39.625 026 12533.20 196.70 54705.47 88888.00 2015-01-26 08:13:39.750 026 12533.17 196.70 54705.47 88888.00 2015-01-26 08:13:39.875 026 12533.15 196.72 54705.47 88888.00 2015-01-26 08:13:40.000 026 12533.10 196.72 54705.47 88888.00 2015-01-26 08:13:40.125 026 12533.10 196.75 54705.50 88888.00 2015-01-26 08:13:40.250 026 12533.10 196.72 54705.50 88888.00 2015-01-26 08:13:40.375 026 12533.12 196.72 54705.50 88888.00 2015-01-26 08:13:40.500 026 12533.08 196.70 54705.50 88888.00 2015-01-26 08:13:40.625 026 12533.10 196.70 54705.47 88888.00 2015-01-26 08:13:40.750 026 12533.10 196.72 54705.50 88888.00 2015-01-26 08:13:40.875 026 12533.05 196.75 54705.50 88888.00 2015-01-26 08:13:41.000 026 12533.08 196.78 54705.50 88888.00 2015-01-26 08:13:41.125 026 12533.10 196.78 54705.53 88888.00 2015-01-26 08:13:41.250 026 12533.10 196.72 54705.50 88888.00 2015-01-26 08:13:41.375 026 12533.08 196.75 54705.47 88888.00 2015-01-26 08:13:41.500 026 12533.02 196.75 54705.47 88888.00 2015-01-26 08:13:41.625 026 12532.98 196.75 54705.45 88888.00 2015-01-26 08:13:41.750 026 12532.92 196.78 54705.47 88888.00 2015-01-26 08:13:41.875 026 12532.98 196.78 54705.53 88888.00 2015-01-26 08:13:42.000 026 12533.02 196.75 54705.50 88888.00 2015-01-26 08:13:42.125 026 12533.02 196.78 54705.50 88888.00 2015-01-26 08:13:42.250 026 12533.05 196.78 54705.47 88888.00 2015-01-26 08:13:42.375 026 12533.08 196.78 54705.50 88888.00 2015-01-26 08:13:42.500 026 12533.02 196.75 54705.50 88888.00 2015-01-26 08:13:42.625 026 12533.02 196.75 54705.47 88888.00 2015-01-26 08:13:42.750 026 12533.02 196.75 54705.47 88888.00 2015-01-26 08:13:42.875 026 12532.98 196.75 54705.45 88888.00 2015-01-26 08:13:43.000 026 12532.98 196.78 54705.43 88888.00 2015-01-26 08:13:43.125 026 12532.98 196.78 54705.47 88888.00 2015-01-26 08:13:43.250 026 12533.00 196.78 54705.45 88888.00 2015-01-26 08:13:43.375 026 12533.02 196.75 54705.45 88888.00 2015-01-26 08:13:43.500 026 12532.90 196.75 54705.43 88888.00 2015-01-26 08:13:43.625 026 12532.85 196.75 54705.43 88888.00 2015-01-26 08:13:43.750 026 12532.92 196.78 54705.43 88888.00 2015-01-26 08:13:43.875 026 12532.98 196.78 54705.45 88888.00 2015-01-26 08:13:44.000 026 12532.92 196.75 54705.45 88888.00 2015-01-26 08:13:44.125 026 12532.88 196.78 54705.45 88888.00 2015-01-26 08:13:44.250 026 12532.92 196.78 54705.47 88888.00 2015-01-26 08:13:44.375 026 12532.98 196.75 54705.47 88888.00 2015-01-26 08:13:44.500 026 12532.90 196.75 54705.47 88888.00 2015-01-26 08:13:44.625 026 12532.88 196.80 54705.45 88888.00 2015-01-26 08:13:44.750 026 12532.90 196.78 54705.47 88888.00 2015-01-26 08:13:44.875 026 12532.88 196.78 54705.43 88888.00 2015-01-26 08:13:45.000 026 12532.85 196.75 54705.45 88888.00 2015-01-26 08:13:45.125 026 12532.85 196.78 54705.47 88888.00 2015-01-26 08:13:45.250 026 12532.90 196.80 54705.47 88888.00 2015-01-26 08:13:45.375 026 12532.95 196.80 54705.43 88888.00 2015-01-26 08:13:45.500 026 12532.90 196.78 54705.43 88888.00 2015-01-26 08:13:45.625 026 12532.88 196.78 54705.43 88888.00 2015-01-26 08:13:45.750 026 12532.83 196.78 54705.43 88888.00 2015-01-26 08:13:45.875 026 12532.83 196.75 54705.43 88888.00 2015-01-26 08:13:46.000 026 12532.85 196.78 54705.43 88888.00 2015-01-26 08:13:46.125 026 12532.85 196.78 54705.43 88888.00 2015-01-26 08:13:46.250 026 12532.85 196.80 54705.43 88888.00 2015-01-26 08:13:46.375 026 12532.88 196.80 54705.43 88888.00 2015-01-26 08:13:46.500 026 12532.80 196.75 54705.45 88888.00 2015-01-26 08:13:46.625 026 12532.85 196.75 54705.45 88888.00 2015-01-26 08:13:46.750 026 12532.88 196.80 54705.43 88888.00 2015-01-26 08:13:46.875 026 12532.80 196.80 54705.43 88888.00 2015-01-26 08:13:47.000 026 12532.77 196.78 54705.43 88888.00 2015-01-26 08:13:47.125 026 12532.70 196.78 54705.43 88888.00 2015-01-26 08:13:47.250 026 12532.70 196.75 54705.43 88888.00 2015-01-26 08:13:47.375 026 12532.77 196.75 54705.43 88888.00 2015-01-26 08:13:47.500 026 12532.77 196.78 54705.43 88888.00 2015-01-26 08:13:47.625 026 12532.77 196.80 54705.40 88888.00 2015-01-26 08:13:47.750 026 12532.73 196.80 54705.40 88888.00 2015-01-26 08:13:47.875 026 12532.62 196.80 54705.40 88888.00 2015-01-26 08:13:48.000 026 12532.70 196.78 54705.40 88888.00 2015-01-26 08:13:48.125 026 12532.80 196.78 54705.40 88888.00 2015-01-26 08:13:48.250 026 12532.75 196.75 54705.43 88888.00 2015-01-26 08:13:48.375 026 12532.73 196.78 54705.43 88888.00 2015-01-26 08:13:48.500 026 12532.73 196.80 54705.43 88888.00 2015-01-26 08:13:48.625 026 12532.70 196.80 54705.40 88888.00 2015-01-26 08:13:48.750 026 12532.65 196.80 54705.40 88888.00 2015-01-26 08:13:48.875 026 12532.60 196.82 54705.40 88888.00 2015-01-26 08:13:49.000 026 12532.60 196.82 54705.43 88888.00 2015-01-26 08:13:49.125 026 12532.65 196.80 54705.43 88888.00 2015-01-26 08:13:49.250 026 12532.80 196.82 54705.40 88888.00 2015-01-26 08:13:49.375 026 12532.85 196.80 54705.40 88888.00 2015-01-26 08:13:49.500 026 12532.75 196.78 54705.38 88888.00 2015-01-26 08:13:49.625 026 12532.73 196.80 54705.38 88888.00 2015-01-26 08:13:49.750 026 12532.67 196.82 54705.38 88888.00 2015-01-26 08:13:49.875 026 12532.73 196.82 54705.38 88888.00 2015-01-26 08:13:50.000 026 12532.77 196.82 54705.35 88888.00 2015-01-26 08:13:50.125 026 12532.75 196.82 54705.40 88888.00 2015-01-26 08:13:50.250 026 12532.70 196.85 54705.43 88888.00 2015-01-26 08:13:50.375 026 12532.67 196.88 54705.45 88888.00 2015-01-26 08:13:50.500 026 12532.67 196.85 54705.43 88888.00 2015-01-26 08:13:50.625 026 12532.73 196.82 54705.43 88888.00 2015-01-26 08:13:50.750 026 12532.77 196.85 54705.40 88888.00 2015-01-26 08:13:50.875 026 12532.73 196.88 54705.40 88888.00 2015-01-26 08:13:51.000 026 12532.62 196.85 54705.40 88888.00 2015-01-26 08:13:51.125 026 12532.55 196.88 54705.40 88888.00 2015-01-26 08:13:51.250 026 12532.55 196.90 54705.38 88888.00 2015-01-26 08:13:51.375 026 12532.62 196.90 54705.40 88888.00 2015-01-26 08:13:51.500 026 12532.67 196.90 54705.38 88888.00 2015-01-26 08:13:51.625 026 12532.60 196.88 54705.38 88888.00 2015-01-26 08:13:51.750 026 12532.62 196.90 54705.38 88888.00 2015-01-26 08:13:51.875 026 12532.70 196.88 54705.38 88888.00 2015-01-26 08:13:52.000 026 12532.70 196.90 54705.38 88888.00 2015-01-26 08:13:52.125 026 12532.67 196.93 54705.40 88888.00 2015-01-26 08:13:52.250 026 12532.67 196.88 54705.40 88888.00 2015-01-26 08:13:52.375 026 12532.73 196.88 54705.35 88888.00 2015-01-26 08:13:52.500 026 12532.70 196.88 54705.35 88888.00 2015-01-26 08:13:52.625 026 12532.65 196.90 54705.32 88888.00 2015-01-26 08:13:52.750 026 12532.55 196.93 54705.35 88888.00 2015-01-26 08:13:52.875 026 12532.52 196.90 54705.35 88888.00 2015-01-26 08:13:53.000 026 12532.62 196.90 54705.35 88888.00 2015-01-26 08:13:53.125 026 12532.65 196.90 54705.32 88888.00 2015-01-26 08:13:53.250 026 12532.60 196.85 54705.32 88888.00 2015-01-26 08:13:53.375 026 12532.60 196.88 54705.32 88888.00 2015-01-26 08:13:53.500 026 12532.65 196.88 54705.32 88888.00 2015-01-26 08:13:53.625 026 12532.67 196.90 54705.32 88888.00 2015-01-26 08:13:53.750 026 12532.67 196.90 54705.30 88888.00 2015-01-26 08:13:53.875 026 12532.67 196.90 54705.30 88888.00 2015-01-26 08:13:54.000 026 12532.70 196.90 54705.30 88888.00 2015-01-26 08:13:54.125 026 12532.65 196.90 54705.32 88888.00 2015-01-26 08:13:54.250 026 12532.60 196.88 54705.32 88888.00 2015-01-26 08:13:54.375 026 12532.70 196.93 54705.30 88888.00 2015-01-26 08:13:54.500 026 12532.70 196.93 54705.30 88888.00 2015-01-26 08:13:54.625 026 12532.65 196.90 54705.30 88888.00 2015-01-26 08:13:54.750 026 12532.75 196.95 54705.30 88888.00 2015-01-26 08:13:54.875 026 12532.75 196.95 54705.30 88888.00 2015-01-26 08:13:55.000 026 12532.70 196.95 54705.28 88888.00 2015-01-26 08:13:55.125 026 12532.65 196.95 54705.30 88888.00 2015-01-26 08:13:55.250 026 12532.60 196.93 54705.30 88888.00 2015-01-26 08:13:55.375 026 12532.60 196.93 54705.30 88888.00 2015-01-26 08:13:55.500 026 12532.62 196.95 54705.28 88888.00 2015-01-26 08:13:55.625 026 12532.65 196.95 54705.28 88888.00 2015-01-26 08:13:55.750 026 12532.67 196.95 54705.28 88888.00 2015-01-26 08:13:55.875 026 12532.73 196.97 54705.28 88888.00 2015-01-26 08:13:56.000 026 12532.75 196.95 54705.28 88888.00 2015-01-26 08:13:56.125 026 12532.67 196.93 54705.28 88888.00 2015-01-26 08:13:56.250 026 12532.52 196.90 54705.28 88888.00 2015-01-26 08:13:56.375 026 12532.58 196.95 54705.28 88888.00 2015-01-26 08:13:56.500 026 12532.62 196.95 54705.28 88888.00 2015-01-26 08:13:56.625 026 12532.55 196.95 54705.28 88888.00 2015-01-26 08:13:56.750 026 12532.60 196.97 54705.28 88888.00 2015-01-26 08:13:56.875 026 12532.60 196.93 54705.25 88888.00 2015-01-26 08:13:57.000 026 12532.62 196.95 54705.25 88888.00 2015-01-26 08:13:57.125 026 12532.65 196.95 54705.25 88888.00 2015-01-26 08:13:57.250 026 12532.58 196.90 54705.28 88888.00 2015-01-26 08:13:57.375 026 12532.58 196.95 54705.25 88888.00 2015-01-26 08:13:57.500 026 12532.60 197.00 54705.30 88888.00 2015-01-26 08:13:57.625 026 12532.65 196.97 54705.28 88888.00 2015-01-26 08:13:57.750 026 12532.67 196.95 54705.28 88888.00 2015-01-26 08:13:57.875 026 12532.62 196.95 54705.28 88888.00 2015-01-26 08:13:58.000 026 12532.52 197.00 54705.28 88888.00 2015-01-26 08:13:58.125 026 12532.50 196.97 54705.25 88888.00 2015-01-26 08:13:58.250 026 12532.58 196.90 54705.28 88888.00 2015-01-26 08:13:58.375 026 12532.67 196.97 54705.30 88888.00 2015-01-26 08:13:58.500 026 12532.58 197.00 54705.30 88888.00 2015-01-26 08:13:58.625 026 12532.52 197.00 54705.28 88888.00 2015-01-26 08:13:58.750 026 12532.52 196.97 54705.25 88888.00 2015-01-26 08:13:58.875 026 12532.50 196.97 54705.25 88888.00 2015-01-26 08:13:59.000 026 12532.45 196.97 54705.22 88888.00 2015-01-26 08:13:59.125 026 12532.50 197.00 54705.22 88888.00 2015-01-26 08:13:59.250 026 12532.45 196.95 54705.22 88888.00 2015-01-26 08:13:59.375 026 12532.48 196.95 54705.22 88888.00 2015-01-26 08:13:59.500 026 12532.50 196.97 54705.22 88888.00 2015-01-26 08:13:59.625 026 12532.48 196.95 54705.20 88888.00 2015-01-26 08:13:59.750 026 12532.40 196.95 54705.25 88888.00 2015-01-26 08:13:59.875 026 12532.42 196.97 54705.25 88888.00 2015-01-26 08:14:00.000 026 12532.48 196.97 54705.25 88888.00 2015-01-26 08:14:00.125 026 12532.52 196.95 54705.25 88888.00 2015-01-26 08:14:00.250 026 12532.48 196.95 54705.28 88888.00 2015-01-26 08:14:00.375 026 12532.48 196.97 54705.22 88888.00 2015-01-26 08:14:00.500 026 12532.50 196.95 54705.20 88888.00 2015-01-26 08:14:00.625 026 12532.45 196.97 54705.22 88888.00 2015-01-26 08:14:00.750 026 12532.40 196.97 54705.25 88888.00 2015-01-26 08:14:00.875 026 12532.42 197.00 54705.28 88888.00 2015-01-26 08:14:01.000 026 12532.48 197.00 54705.25 88888.00 2015-01-26 08:14:01.125 026 12532.48 197.00 54705.20 88888.00 2015-01-26 08:14:01.250 026 12532.42 197.00 54705.25 88888.00 2015-01-26 08:14:01.375 026 12532.45 197.03 54705.22 88888.00 2015-01-26 08:14:01.500 026 12532.45 196.97 54705.25 88888.00 2015-01-26 08:14:01.625 026 12532.42 196.97 54705.22 88888.00 2015-01-26 08:14:01.750 026 12532.40 197.00 54705.22 88888.00 2015-01-26 08:14:01.875 026 12532.38 197.00 54705.22 88888.00 2015-01-26 08:14:02.000 026 12532.38 197.00 54705.20 88888.00 2015-01-26 08:14:02.125 026 12532.42 197.00 54705.22 88888.00 2015-01-26 08:14:02.250 026 12532.38 196.97 54705.25 88888.00 2015-01-26 08:14:02.375 026 12532.38 197.03 54705.20 88888.00 2015-01-26 08:14:02.500 026 12532.40 197.00 54705.20 88888.00 2015-01-26 08:14:02.625 026 12532.48 197.00 54705.20 88888.00 2015-01-26 08:14:02.750 026 12532.48 197.00 54705.22 88888.00 2015-01-26 08:14:02.875 026 12532.45 197.00 54705.20 88888.00 2015-01-26 08:14:03.000 026 12532.42 197.00 54705.18 88888.00 2015-01-26 08:14:03.125 026 12532.38 197.03 54705.18 88888.00 2015-01-26 08:14:03.250 026 12532.38 196.97 54705.12 88888.00 2015-01-26 08:14:03.375 026 12532.40 196.95 54705.12 88888.00 2015-01-26 08:14:03.500 026 12532.35 196.95 54705.15 88888.00 2015-01-26 08:14:03.625 026 12532.27 197.00 54705.18 88888.00 2015-01-26 08:14:03.750 026 12532.27 197.03 54705.20 88888.00 2015-01-26 08:14:03.875 026 12532.30 197.03 54705.20 88888.00 2015-01-26 08:14:04.000 026 12532.30 196.97 54705.18 88888.00 2015-01-26 08:14:04.125 026 12532.38 196.97 54705.15 88888.00 2015-01-26 08:14:04.250 026 12532.40 196.97 54705.20 88888.00 2015-01-26 08:14:04.375 026 12532.42 197.00 54705.18 88888.00 2015-01-26 08:14:04.500 026 12532.38 197.05 54705.18 88888.00 2015-01-26 08:14:04.625 026 12532.38 197.00 54705.18 88888.00 2015-01-26 08:14:04.750 026 12532.40 196.97 54705.18 88888.00 2015-01-26 08:14:04.875 026 12532.40 197.03 54705.18 88888.00 2015-01-26 08:14:05.000 026 12532.38 197.00 54705.18 88888.00 2015-01-26 08:14:05.125 026 12532.38 197.00 54705.20 88888.00 2015-01-26 08:14:05.250 026 12532.33 197.03 54705.18 88888.00 2015-01-26 08:14:05.375 026 12532.35 197.00 54705.18 88888.00 2015-01-26 08:14:05.500 026 12532.35 197.03 54705.15 88888.00 2015-01-26 08:14:05.625 026 12532.40 197.00 54705.15 88888.00 2015-01-26 08:14:05.750 026 12532.42 196.97 54705.12 88888.00 2015-01-26 08:14:05.875 026 12532.35 196.97 54705.10 88888.00 2015-01-26 08:14:06.000 026 12532.25 197.00 54705.10 88888.00 2015-01-26 08:14:06.125 026 12532.30 197.00 54705.15 88888.00 2015-01-26 08:14:06.250 026 12532.40 196.97 54705.15 88888.00 2015-01-26 08:14:06.375 026 12532.45 197.03 54705.12 88888.00 2015-01-26 08:14:06.500 026 12532.35 197.00 54705.12 88888.00 2015-01-26 08:14:06.625 026 12532.35 197.05 54705.10 88888.00 2015-01-26 08:14:06.750 026 12532.30 197.03 54705.12 88888.00 2015-01-26 08:14:06.875 026 12532.30 197.00 54705.10 88888.00 2015-01-26 08:14:07.000 026 12532.30 197.00 54705.10 88888.00 2015-01-26 08:14:07.125 026 12532.30 197.03 54705.12 88888.00 2015-01-26 08:14:07.250 026 12532.38 197.03 54705.12 88888.00 2015-01-26 08:14:07.375 026 12532.40 197.03 54705.12 88888.00 2015-01-26 08:14:07.500 026 12532.40 197.03 54705.12 88888.00 2015-01-26 08:14:07.625 026 12532.30 197.00 54705.10 88888.00 2015-01-26 08:14:07.750 026 12532.27 197.00 54705.10 88888.00 2015-01-26 08:14:07.875 026 12532.27 197.03 54705.12 88888.00 2015-01-26 08:14:08.000 026 12532.25 197.00 54705.07 88888.00 2015-01-26 08:14:08.125 026 12532.25 197.03 54705.10 88888.00 2015-01-26 08:14:08.250 026 12532.25 197.05 54705.10 88888.00 2015-01-26 08:14:08.375 026 12532.25 197.07 54705.07 88888.00 2015-01-26 08:14:08.500 026 12532.25 197.05 54705.05 88888.00 2015-01-26 08:14:08.625 026 12532.25 197.00 54705.07 88888.00 2015-01-26 08:14:08.750 026 12532.30 197.00 54705.07 88888.00 2015-01-26 08:14:08.875 026 12532.27 197.07 54705.07 88888.00 2015-01-26 08:14:09.000 026 12532.30 197.05 54705.07 88888.00 2015-01-26 08:14:09.125 026 12532.35 197.03 54705.07 88888.00 2015-01-26 08:14:09.250 026 12532.23 197.05 54705.07 88888.00 2015-01-26 08:14:09.375 026 12532.23 197.05 54705.05 88888.00 2015-01-26 08:14:09.500 026 12532.30 197.03 54705.05 88888.00 2015-01-26 08:14:09.625 026 12532.35 197.03 54705.05 88888.00 2015-01-26 08:14:09.750 026 12532.25 197.05 54705.07 88888.00 2015-01-26 08:14:09.875 026 12532.25 197.07 54705.05 88888.00 2015-01-26 08:14:10.000 026 12532.23 197.05 54705.03 88888.00 2015-01-26 08:14:10.125 026 12532.27 197.05 54705.05 88888.00 2015-01-26 08:14:10.250 026 12532.20 197.03 54705.05 88888.00 2015-01-26 08:14:10.375 026 12532.20 197.05 54705.03 88888.00 2015-01-26 08:14:10.500 026 12532.23 197.05 54705.05 88888.00 2015-01-26 08:14:10.625 026 12532.23 197.07 54705.05 88888.00 2015-01-26 08:14:10.750 026 12532.23 197.05 54705.05 88888.00 2015-01-26 08:14:10.875 026 12532.23 197.03 54705.03 88888.00 2015-01-26 08:14:11.000 026 12532.15 197.05 54705.03 88888.00 2015-01-26 08:14:11.125 026 12532.17 197.10 54705.05 88888.00 2015-01-26 08:14:11.250 026 12532.20 197.10 54705.05 88888.00 2015-01-26 08:14:11.375 026 12532.23 197.07 54705.03 88888.00 2015-01-26 08:14:11.500 026 12532.20 197.03 54705.00 88888.00 2015-01-26 08:14:11.625 026 12532.23 197.05 54705.03 88888.00 2015-01-26 08:14:11.750 026 12532.33 197.07 54705.00 88888.00 2015-01-26 08:14:11.875 026 12532.23 197.07 54704.97 88888.00 2015-01-26 08:14:12.000 026 12532.17 197.07 54705.03 88888.00 2015-01-26 08:14:12.125 026 12532.17 197.07 54705.03 88888.00 2015-01-26 08:14:12.250 026 12532.23 197.05 54705.05 88888.00 2015-01-26 08:14:12.375 026 12532.27 197.07 54705.05 88888.00 2015-01-26 08:14:12.500 026 12532.25 197.07 54705.03 88888.00 2015-01-26 08:14:12.625 026 12532.27 197.05 54705.00 88888.00 2015-01-26 08:14:12.750 026 12532.23 197.07 54705.00 88888.00 2015-01-26 08:14:12.875 026 12532.23 197.05 54705.03 88888.00 2015-01-26 08:14:13.000 026 12532.27 197.05 54704.97 88888.00 2015-01-26 08:14:13.125 026 12532.35 197.07 54705.03 88888.00 2015-01-26 08:14:13.250 026 12532.33 197.05 54705.03 88888.00 2015-01-26 08:14:13.375 026 12532.35 197.07 54705.00 88888.00 2015-01-26 08:14:13.500 026 12532.35 197.10 54705.00 88888.00 2015-01-26 08:14:13.625 026 12532.30 197.10 54704.97 88888.00 2015-01-26 08:14:13.750 026 12532.25 197.05 54704.97 88888.00 2015-01-26 08:14:13.875 026 12532.23 197.05 54704.97 88888.00 2015-01-26 08:14:14.000 026 12532.23 197.07 54704.97 88888.00 2015-01-26 08:14:14.125 026 12532.27 197.10 54705.03 88888.00 2015-01-26 08:14:14.250 026 12532.23 197.07 54705.00 88888.00 2015-01-26 08:14:14.375 026 12532.20 197.07 54704.97 88888.00 2015-01-26 08:14:14.500 026 12532.17 197.05 54704.97 88888.00 2015-01-26 08:14:14.625 026 12532.20 197.07 54704.97 88888.00 2015-01-26 08:14:14.750 026 12532.20 197.07 54704.95 88888.00 2015-01-26 08:14:14.875 026 12532.25 197.07 54704.95 88888.00 2015-01-26 08:14:15.000 026 12532.25 197.03 54704.93 88888.00 2015-01-26 08:14:15.125 026 12532.25 197.07 54704.95 88888.00 2015-01-26 08:14:15.250 026 12532.25 197.07 54704.95 88888.00 2015-01-26 08:14:15.375 026 12532.25 197.05 54704.93 88888.00 2015-01-26 08:14:15.500 026 12532.23 197.10 54704.93 88888.00 2015-01-26 08:14:15.625 026 12532.20 197.10 54704.95 88888.00 2015-01-26 08:14:15.750 026 12532.17 197.07 54704.97 88888.00 2015-01-26 08:14:15.875 026 12532.15 197.05 54704.97 88888.00 2015-01-26 08:14:16.000 026 12532.20 197.03 54704.97 88888.00 2015-01-26 08:14:16.125 026 12532.30 197.05 54704.93 88888.00 2015-01-26 08:14:16.250 026 12532.25 197.05 54704.97 88888.00 2015-01-26 08:14:16.375 026 12532.30 197.07 54704.95 88888.00 2015-01-26 08:14:16.500 026 12532.30 197.05 54704.95 88888.00 2015-01-26 08:14:16.625 026 12532.30 197.07 54704.95 88888.00 2015-01-26 08:14:16.750 026 12532.25 197.07 54704.97 88888.00 2015-01-26 08:14:16.875 026 12532.30 197.10 54705.00 88888.00 2015-01-26 08:14:17.000 026 12532.25 197.07 54704.97 88888.00 2015-01-26 08:14:17.125 026 12532.25 197.05 54704.93 88888.00 2015-01-26 08:14:17.250 026 12532.25 197.03 54704.95 88888.00 2015-01-26 08:14:17.375 026 12532.33 197.05 54704.95 88888.00 2015-01-26 08:14:17.500 026 12532.25 197.05 54704.95 88888.00 2015-01-26 08:14:17.625 026 12532.17 197.05 54704.95 88888.00 2015-01-26 08:14:17.750 026 12532.15 197.03 54704.90 88888.00 2015-01-26 08:14:17.875 026 12532.20 197.05 54704.93 88888.00 2015-01-26 08:14:18.000 026 12532.17 197.05 54704.95 88888.00 2015-01-26 08:14:18.125 026 12532.15 197.03 54704.93 88888.00 2015-01-26 08:14:18.250 026 12532.15 197.03 54704.97 88888.00 2015-01-26 08:14:18.375 026 12532.17 197.07 54704.95 88888.00 2015-01-26 08:14:18.500 026 12532.20 197.05 54704.95 88888.00 2015-01-26 08:14:18.625 026 12532.25 197.03 54704.95 88888.00 2015-01-26 08:14:18.750 026 12532.25 197.03 54704.95 88888.00 2015-01-26 08:14:18.875 026 12532.17 197.00 54704.95 88888.00 2015-01-26 08:14:19.000 026 12532.12 196.97 54704.93 88888.00 2015-01-26 08:14:19.125 026 12532.10 196.97 54704.90 88888.00 2015-01-26 08:14:19.250 026 12532.10 196.97 54704.93 88888.00 2015-01-26 08:14:19.375 026 12532.12 196.97 54704.93 88888.00 2015-01-26 08:14:19.500 026 12532.12 196.97 54704.93 88888.00 2015-01-26 08:14:19.625 026 12532.20 196.95 54704.93 88888.00 2015-01-26 08:14:19.750 026 12532.25 196.97 54704.93 88888.00 2015-01-26 08:14:19.875 026 12532.27 196.97 54704.93 88888.00 2015-01-26 08:14:20.000 026 12532.25 196.90 54704.88 88888.00 2015-01-26 08:14:20.125 026 12532.23 196.93 54704.90 88888.00 2015-01-26 08:14:20.250 026 12532.20 196.93 54704.90 88888.00 2015-01-26 08:14:20.375 026 12532.23 196.97 54704.90 88888.00 2015-01-26 08:14:20.500 026 12532.15 196.95 54704.93 88888.00 2015-01-26 08:14:20.625 026 12532.12 196.95 54704.93 88888.00 2015-01-26 08:14:20.750 026 12532.12 196.97 54704.90 88888.00 2015-01-26 08:14:20.875 026 12532.17 196.97 54704.93 88888.00 2015-01-26 08:14:21.000 026 12532.20 196.95 54704.90 88888.00 2015-01-26 08:14:21.125 026 12532.17 196.95 54704.93 88888.00 2015-01-26 08:14:21.250 026 12532.12 196.93 54704.93 88888.00 2015-01-26 08:14:21.375 026 12532.15 196.93 54704.90 88888.00 2015-01-26 08:14:21.500 026 12532.20 196.93 54704.90 88888.00 2015-01-26 08:14:21.625 026 12532.20 196.90 54704.90 88888.00 2015-01-26 08:14:21.750 026 12532.15 196.93 54704.90 88888.00 2015-01-26 08:14:21.875 026 12532.15 196.93 54704.90 88888.00 2015-01-26 08:14:22.000 026 12532.17 196.90 54704.88 88888.00 2015-01-26 08:14:22.125 026 12532.25 196.93 54704.88 88888.00 2015-01-26 08:14:22.250 026 12532.15 196.90 54704.90 88888.00 2015-01-26 08:14:22.375 026 12532.12 196.90 54704.90 88888.00 2015-01-26 08:14:22.500 026 12532.15 196.90 54704.93 88888.00 2015-01-26 08:14:22.625 026 12532.17 196.90 54704.88 88888.00 2015-01-26 08:14:22.750 026 12532.17 196.90 54704.88 88888.00 2015-01-26 08:14:22.875 026 12532.23 196.93 54704.88 88888.00 2015-01-26 08:14:23.000 026 12532.20 196.90 54704.85 88888.00 2015-01-26 08:14:23.125 026 12532.23 196.90 54704.88 88888.00 2015-01-26 08:14:23.250 026 12532.25 196.88 54704.90 88888.00 2015-01-26 08:14:23.375 026 12532.23 196.90 54704.90 88888.00 2015-01-26 08:14:23.500 026 12532.12 196.93 54704.90 88888.00 2015-01-26 08:14:23.625 026 12532.15 196.90 54704.88 88888.00 2015-01-26 08:14:23.750 026 12532.23 196.93 54704.88 88888.00 2015-01-26 08:14:23.875 026 12532.23 196.90 54704.90 88888.00 2015-01-26 08:14:24.000 026 12532.17 196.88 54704.90 88888.00 2015-01-26 08:14:24.125 026 12532.15 196.90 54704.90 88888.00 2015-01-26 08:14:24.250 026 12532.12 196.90 54704.88 88888.00 2015-01-26 08:14:24.375 026 12532.20 196.93 54704.88 88888.00 2015-01-26 08:14:24.500 026 12532.25 196.88 54704.85 88888.00 2015-01-26 08:14:24.625 026 12532.25 196.90 54704.88 88888.00 2015-01-26 08:14:24.750 026 12532.25 196.90 54704.85 88888.00 2015-01-26 08:14:24.875 026 12532.27 196.90 54704.82 88888.00 2015-01-26 08:14:25.000 026 12532.25 196.90 54704.82 88888.00 2015-01-26 08:14:25.125 026 12532.20 196.90 54704.85 88888.00 2015-01-26 08:14:25.250 026 12532.17 196.90 54704.88 88888.00 2015-01-26 08:14:25.375 026 12532.20 196.88 54704.85 88888.00 2015-01-26 08:14:25.500 026 12532.23 196.90 54704.85 88888.00 2015-01-26 08:14:25.625 026 12532.20 196.90 54704.85 88888.00 2015-01-26 08:14:25.750 026 12532.12 196.90 54704.82 88888.00 2015-01-26 08:14:25.875 026 12532.15 196.90 54704.82 88888.00 2015-01-26 08:14:26.000 026 12532.20 196.90 54704.82 88888.00 2015-01-26 08:14:26.125 026 12532.27 196.90 54704.82 88888.00 2015-01-26 08:14:26.250 026 12532.17 196.85 54704.85 88888.00 2015-01-26 08:14:26.375 026 12532.15 196.88 54704.82 88888.00 2015-01-26 08:14:26.500 026 12532.15 196.93 54704.85 88888.00 2015-01-26 08:14:26.625 026 12532.25 196.90 54704.85 88888.00 2015-01-26 08:14:26.750 026 12532.25 196.90 54704.85 88888.00 2015-01-26 08:14:26.875 026 12532.25 196.90 54704.85 88888.00 2015-01-26 08:14:27.000 026 12532.17 196.88 54704.82 88888.00 2015-01-26 08:14:27.125 026 12532.20 196.85 54704.82 88888.00 2015-01-26 08:14:27.250 026 12532.27 196.85 54704.82 88888.00 2015-01-26 08:14:27.375 026 12532.27 196.85 54704.82 88888.00 2015-01-26 08:14:27.500 026 12532.25 196.85 54704.82 88888.00 2015-01-26 08:14:27.625 026 12532.20 196.85 54704.82 88888.00 2015-01-26 08:14:27.750 026 12532.20 196.85 54704.80 88888.00 2015-01-26 08:14:27.875 026 12532.20 196.85 54704.82 88888.00 2015-01-26 08:14:28.000 026 12532.20 196.85 54704.80 88888.00 2015-01-26 08:14:28.125 026 12532.17 196.82 54704.82 88888.00 2015-01-26 08:14:28.250 026 12532.17 196.82 54704.80 88888.00 2015-01-26 08:14:28.375 026 12532.25 196.85 54704.82 88888.00 2015-01-26 08:14:28.500 026 12532.30 196.85 54704.80 88888.00 2015-01-26 08:14:28.625 026 12532.33 196.85 54704.80 88888.00 2015-01-26 08:14:28.750 026 12532.25 196.90 54704.78 88888.00 2015-01-26 08:14:28.875 026 12532.25 196.90 54704.80 88888.00 2015-01-26 08:14:29.000 026 12532.27 196.85 54704.78 88888.00 2015-01-26 08:14:29.125 026 12532.25 196.82 54704.80 88888.00 2015-01-26 08:14:29.250 026 12532.20 196.85 54704.82 88888.00 2015-01-26 08:14:29.375 026 12532.25 196.88 54704.80 88888.00 2015-01-26 08:14:29.500 026 12532.25 196.85 54704.80 88888.00 2015-01-26 08:14:29.625 026 12532.25 196.88 54704.80 88888.00 2015-01-26 08:14:29.750 026 12532.23 196.93 54704.80 88888.00 2015-01-26 08:14:29.875 026 12532.27 196.93 54704.80 88888.00 2015-01-26 08:14:30.000 026 12532.20 196.90 54704.78 88888.00 2015-01-26 08:14:30.125 026 12532.17 196.85 54704.82 88888.00 2015-01-26 08:14:30.250 026 12532.17 196.88 54704.80 88888.00 2015-01-26 08:14:30.375 026 12532.23 196.90 54704.80 88888.00 2015-01-26 08:14:30.500 026 12532.27 196.90 54704.78 88888.00 2015-01-26 08:14:30.625 026 12532.35 196.88 54704.75 88888.00 2015-01-26 08:14:30.750 026 12532.33 196.85 54704.78 88888.00 2015-01-26 08:14:30.875 026 12532.23 196.85 54704.78 88888.00 2015-01-26 08:14:31.000 026 12532.23 196.85 54704.75 88888.00 2015-01-26 08:14:31.125 026 12532.25 196.85 54704.78 88888.00 2015-01-26 08:14:31.250 026 12532.23 196.88 54704.75 88888.00 2015-01-26 08:14:31.375 026 12532.17 196.90 54704.75 88888.00 2015-01-26 08:14:31.500 026 12532.25 196.85 54704.75 88888.00 2015-01-26 08:14:31.625 026 12532.35 196.82 54704.72 88888.00 2015-01-26 08:14:31.750 026 12532.38 196.85 54704.78 88888.00 2015-01-26 08:14:31.875 026 12532.38 196.88 54704.78 88888.00 2015-01-26 08:14:32.000 026 12532.40 196.85 54704.75 88888.00 2015-01-26 08:14:32.125 026 12532.33 196.82 54704.75 88888.00 2015-01-26 08:14:32.250 026 12532.23 196.85 54704.75 88888.00 2015-01-26 08:14:32.375 026 12532.25 196.88 54704.75 88888.00 2015-01-26 08:14:32.500 026 12532.35 196.88 54704.78 88888.00 2015-01-26 08:14:32.625 026 12532.38 196.85 54704.75 88888.00 2015-01-26 08:14:32.750 026 12532.33 196.85 54704.72 88888.00 2015-01-26 08:14:32.875 026 12532.33 196.82 54704.75 88888.00 2015-01-26 08:14:33.000 026 12532.30 196.85 54704.75 88888.00 2015-01-26 08:14:33.125 026 12532.33 196.85 54704.78 88888.00 2015-01-26 08:14:33.250 026 12532.30 196.82 54704.78 88888.00 2015-01-26 08:14:33.375 026 12532.30 196.85 54704.78 88888.00 2015-01-26 08:14:33.500 026 12532.35 196.85 54704.75 88888.00 2015-01-26 08:14:33.625 026 12532.33 196.82 54704.75 88888.00 2015-01-26 08:14:33.750 026 12532.33 196.80 54704.75 88888.00 2015-01-26 08:14:33.875 026 12532.27 196.78 54704.75 88888.00 2015-01-26 08:14:34.000 026 12532.23 196.78 54704.75 88888.00 2015-01-26 08:14:34.125 026 12532.25 196.82 54704.78 88888.00 2015-01-26 08:14:34.250 026 12532.33 196.82 54704.78 88888.00 2015-01-26 08:14:34.375 026 12532.40 196.85 54704.75 88888.00 2015-01-26 08:14:34.500 026 12532.35 196.85 54704.75 88888.00 2015-01-26 08:14:34.625 026 12532.30 196.82 54704.72 88888.00 2015-01-26 08:14:34.750 026 12532.38 196.80 54704.72 88888.00 2015-01-26 08:14:34.875 026 12532.40 196.85 54704.75 88888.00 2015-01-26 08:14:35.000 026 12532.33 196.85 54704.72 88888.00 2015-01-26 08:14:35.125 026 12532.25 196.82 54704.75 88888.00 2015-01-26 08:14:35.250 026 12532.27 196.82 54704.75 88888.00 2015-01-26 08:14:35.375 026 12532.27 196.80 54704.75 88888.00 2015-01-26 08:14:35.500 026 12532.27 196.82 54704.75 88888.00 2015-01-26 08:14:35.625 026 12532.30 196.85 54704.75 88888.00 2015-01-26 08:14:35.750 026 12532.35 196.82 54704.72 88888.00 2015-01-26 08:14:35.875 026 12532.42 196.80 54704.72 88888.00 2015-01-26 08:14:36.000 026 12532.40 196.80 54704.72 88888.00 2015-01-26 08:14:36.125 026 12532.33 196.82 54704.72 88888.00 2015-01-26 08:14:36.250 026 12532.25 196.82 54704.75 88888.00 2015-01-26 08:14:36.375 026 12532.25 196.82 54704.70 88888.00 2015-01-26 08:14:36.500 026 12532.30 196.80 54704.70 88888.00 2015-01-26 08:14:36.625 026 12532.35 196.80 54704.70 88888.00 2015-01-26 08:14:36.750 026 12532.38 196.80 54704.70 88888.00 2015-01-26 08:14:36.875 026 12532.35 196.80 54704.72 88888.00 2015-01-26 08:14:37.000 026 12532.33 196.78 54704.72 88888.00 2015-01-26 08:14:37.125 026 12532.33 196.80 54704.75 88888.00 2015-01-26 08:14:37.250 026 12532.40 196.78 54704.78 88888.00 2015-01-26 08:14:37.375 026 12532.45 196.80 54704.75 88888.00 2015-01-26 08:14:37.500 026 12532.40 196.80 54704.72 88888.00 2015-01-26 08:14:37.625 026 12532.40 196.80 54704.72 88888.00 2015-01-26 08:14:37.750 026 12532.42 196.78 54704.72 88888.00 2015-01-26 08:14:37.875 026 12532.35 196.78 54704.75 88888.00 2015-01-26 08:14:38.000 026 12532.27 196.80 54704.75 88888.00 2015-01-26 08:14:38.125 026 12532.33 196.78 54704.72 88888.00 2015-01-26 08:14:38.250 026 12532.33 196.78 54704.70 88888.00 2015-01-26 08:14:38.375 026 12532.38 196.80 54704.70 88888.00 2015-01-26 08:14:38.500 026 12532.35 196.82 54704.72 88888.00 2015-01-26 08:14:38.625 026 12532.38 196.82 54704.72 88888.00 2015-01-26 08:14:38.750 026 12532.38 196.80 54704.70 88888.00 2015-01-26 08:14:38.875 026 12532.33 196.80 54704.70 88888.00 2015-01-26 08:14:39.000 026 12532.25 196.78 54704.70 88888.00 2015-01-26 08:14:39.125 026 12532.25 196.78 54704.72 88888.00 2015-01-26 08:14:39.250 026 12532.23 196.78 54704.72 88888.00 2015-01-26 08:14:39.375 026 12532.33 196.78 54704.72 88888.00 2015-01-26 08:14:39.500 026 12532.38 196.80 54704.72 88888.00 2015-01-26 08:14:39.625 026 12532.33 196.80 54704.75 88888.00 2015-01-26 08:14:39.750 026 12532.25 196.82 54704.72 88888.00 2015-01-26 08:14:39.875 026 12532.23 196.80 54704.70 88888.00 2015-01-26 08:14:40.000 026 12532.20 196.78 54704.70 88888.00 2015-01-26 08:14:40.125 026 12532.23 196.78 54704.70 88888.00 2015-01-26 08:14:40.250 026 12532.23 196.75 54704.72 88888.00 2015-01-26 08:14:40.375 026 12532.27 196.78 54704.72 88888.00 2015-01-26 08:14:40.500 026 12532.25 196.80 54704.72 88888.00 2015-01-26 08:14:40.625 026 12532.30 196.80 54704.72 88888.00 2015-01-26 08:14:40.750 026 12532.33 196.78 54704.72 88888.00 2015-01-26 08:14:40.875 026 12532.35 196.78 54704.72 88888.00 2015-01-26 08:14:41.000 026 12532.35 196.75 54704.72 88888.00 2015-01-26 08:14:41.125 026 12532.35 196.75 54704.70 88888.00 2015-01-26 08:14:41.250 026 12532.33 196.75 54704.72 88888.00 2015-01-26 08:14:41.375 026 12532.35 196.78 54704.75 88888.00 2015-01-26 08:14:41.500 026 12532.35 196.75 54704.72 88888.00 2015-01-26 08:14:41.625 026 12532.30 196.75 54704.72 88888.00 2015-01-26 08:14:41.750 026 12532.27 196.72 54704.72 88888.00 2015-01-26 08:14:41.875 026 12532.30 196.75 54704.70 88888.00 2015-01-26 08:14:42.000 026 12532.33 196.78 54704.72 88888.00 2015-01-26 08:14:42.125 026 12532.40 196.75 54704.75 88888.00 2015-01-26 08:14:42.250 026 12532.35 196.75 54704.72 88888.00 2015-01-26 08:14:42.375 026 12532.38 196.78 54704.70 88888.00 2015-01-26 08:14:42.500 026 12532.42 196.75 54704.70 88888.00 2015-01-26 08:14:42.625 026 12532.42 196.78 54704.72 88888.00 2015-01-26 08:14:42.750 026 12532.38 196.78 54704.70 88888.00 2015-01-26 08:14:42.875 026 12532.27 196.80 54704.70 88888.00 2015-01-26 08:14:43.000 026 12532.27 196.78 54704.70 88888.00 2015-01-26 08:14:43.125 026 12532.30 196.75 54704.70 88888.00 2015-01-26 08:14:43.250 026 12532.25 196.75 54704.70 88888.00 2015-01-26 08:14:43.375 026 12532.25 196.78 54704.70 88888.00 2015-01-26 08:14:43.500 026 12532.25 196.75 54704.70 88888.00 2015-01-26 08:14:43.625 026 12532.25 196.75 54704.70 88888.00 2015-01-26 08:14:43.750 026 12532.23 196.78 54704.72 88888.00 2015-01-26 08:14:43.875 026 12532.25 196.78 54704.70 88888.00 2015-01-26 08:14:44.000 026 12532.33 196.78 54704.70 88888.00 2015-01-26 08:14:44.125 026 12532.40 196.80 54704.72 88888.00 2015-01-26 08:14:44.250 026 12532.42 196.78 54704.72 88888.00 2015-01-26 08:14:44.375 026 12532.42 196.80 54704.72 88888.00 2015-01-26 08:14:44.500 026 12532.35 196.78 54704.70 88888.00 2015-01-26 08:14:44.625 026 12532.35 196.78 54704.70 88888.00 2015-01-26 08:14:44.750 026 12532.40 196.80 54704.68 88888.00 2015-01-26 08:14:44.875 026 12532.45 196.80 54704.70 88888.00 2015-01-26 08:14:45.000 026 12532.38 196.78 54704.68 88888.00 2015-01-26 08:14:45.125 026 12532.40 196.78 54704.68 88888.00 2015-01-26 08:14:45.250 026 12532.40 196.80 54704.70 88888.00 2015-01-26 08:14:45.375 026 12532.38 196.80 54704.68 88888.00 2015-01-26 08:14:45.500 026 12532.35 196.75 54704.70 88888.00 2015-01-26 08:14:45.625 026 12532.42 196.78 54704.68 88888.00 2015-01-26 08:14:45.750 026 12532.48 196.75 54704.68 88888.00 2015-01-26 08:14:45.875 026 12532.42 196.75 54704.68 88888.00 2015-01-26 08:14:46.000 026 12532.40 196.78 54704.70 88888.00 2015-01-26 08:14:46.125 026 12532.42 196.80 54704.72 88888.00 2015-01-26 08:14:46.250 026 12532.38 196.78 54704.70 88888.00 2015-01-26 08:14:46.375 026 12532.38 196.78 54704.68 88888.00 2015-01-26 08:14:46.500 026 12532.38 196.78 54704.68 88888.00 2015-01-26 08:14:46.625 026 12532.38 196.80 54704.68 88888.00 2015-01-26 08:14:46.750 026 12532.38 196.78 54704.68 88888.00 2015-01-26 08:14:46.875 026 12532.40 196.78 54704.68 88888.00 2015-01-26 08:14:47.000 026 12532.42 196.80 54704.65 88888.00 2015-01-26 08:14:47.125 026 12532.38 196.78 54704.68 88888.00 2015-01-26 08:14:47.250 026 12532.35 196.78 54704.70 88888.00 2015-01-26 08:14:47.375 026 12532.40 196.78 54704.68 88888.00 2015-01-26 08:14:47.500 026 12532.35 196.78 54704.68 88888.00 2015-01-26 08:14:47.625 026 12532.38 196.80 54704.68 88888.00 2015-01-26 08:14:47.750 026 12532.42 196.80 54704.68 88888.00 2015-01-26 08:14:47.875 026 12532.38 196.80 54704.70 88888.00 2015-01-26 08:14:48.000 026 12532.27 196.78 54704.68 88888.00 2015-01-26 08:14:48.125 026 12532.33 196.80 54704.68 88888.00 2015-01-26 08:14:48.250 026 12532.30 196.80 54704.70 88888.00 2015-01-26 08:14:48.375 026 12532.33 196.82 54704.72 88888.00 2015-01-26 08:14:48.500 026 12532.33 196.80 54704.72 88888.00 2015-01-26 08:14:48.625 026 12532.35 196.80 54704.68 88888.00 2015-01-26 08:14:48.750 026 12532.40 196.78 54704.65 88888.00 2015-01-26 08:14:48.875 026 12532.42 196.80 54704.68 88888.00 2015-01-26 08:14:49.000 026 12532.40 196.80 54704.70 88888.00 2015-01-26 08:14:49.125 026 12532.40 196.82 54704.72 88888.00 2015-01-26 08:14:49.250 026 12532.38 196.80 54704.70 88888.00 2015-01-26 08:14:49.375 026 12532.40 196.82 54704.70 88888.00 2015-01-26 08:14:49.500 026 12532.42 196.85 54704.65 88888.00 2015-01-26 08:14:49.625 026 12532.45 196.85 54704.68 88888.00 2015-01-26 08:14:49.750 026 12532.42 196.85 54704.70 88888.00 2015-01-26 08:14:49.875 026 12532.42 196.82 54704.68 88888.00 2015-01-26 08:14:50.000 026 12532.40 196.80 54704.65 88888.00 2015-01-26 08:14:50.125 026 12532.35 196.80 54704.68 88888.00 2015-01-26 08:14:50.250 026 12532.30 196.80 54704.68 88888.00 2015-01-26 08:14:50.375 026 12532.30 196.82 54704.65 88888.00 2015-01-26 08:14:50.500 026 12532.30 196.82 54704.65 88888.00 2015-01-26 08:14:50.625 026 12532.33 196.82 54704.70 88888.00 2015-01-26 08:14:50.750 026 12532.38 196.82 54704.68 88888.00 2015-01-26 08:14:50.875 026 12532.40 196.82 54704.65 88888.00 2015-01-26 08:14:51.000 026 12532.40 196.80 54704.65 88888.00 2015-01-26 08:14:51.125 026 12532.45 196.82 54704.65 88888.00 2015-01-26 08:14:51.250 026 12532.48 196.80 54704.65 88888.00 2015-01-26 08:14:51.375 026 12532.42 196.82 54704.68 88888.00 2015-01-26 08:14:51.500 026 12532.42 196.82 54704.68 88888.00 2015-01-26 08:14:51.625 026 12532.48 196.82 54704.65 88888.00 2015-01-26 08:14:51.750 026 12532.45 196.80 54704.62 88888.00 2015-01-26 08:14:51.875 026 12532.42 196.80 54704.62 88888.00 2015-01-26 08:14:52.000 026 12532.45 196.82 54704.62 88888.00 2015-01-26 08:14:52.125 026 12532.48 196.82 54704.62 88888.00 2015-01-26 08:14:52.250 026 12532.45 196.80 54704.65 88888.00 2015-01-26 08:14:52.375 026 12532.40 196.78 54704.65 88888.00 2015-01-26 08:14:52.500 026 12532.42 196.82 54704.65 88888.00 2015-01-26 08:14:52.625 026 12532.50 196.88 54704.65 88888.00 2015-01-26 08:14:52.750 026 12532.52 196.85 54704.68 88888.00 2015-01-26 08:14:52.875 026 12532.50 196.85 54704.70 88888.00 2015-01-26 08:14:53.000 026 12532.42 196.85 54704.65 88888.00 2015-01-26 08:14:53.125 026 12532.48 196.85 54704.68 88888.00 2015-01-26 08:14:53.250 026 12532.42 196.82 54704.65 88888.00 2015-01-26 08:14:53.375 026 12532.48 196.85 54704.60 88888.00 2015-01-26 08:14:53.500 026 12532.48 196.88 54704.62 88888.00 2015-01-26 08:14:53.625 026 12532.55 196.88 54704.62 88888.00 2015-01-26 08:14:53.750 026 12532.55 196.90 54704.65 88888.00 2015-01-26 08:14:53.875 026 12532.55 196.88 54704.65 88888.00 2015-01-26 08:14:54.000 026 12532.52 196.88 54704.65 88888.00 2015-01-26 08:14:54.125 026 12532.48 196.90 54704.68 88888.00 2015-01-26 08:14:54.250 026 12532.48 196.90 54704.68 88888.00 2015-01-26 08:14:54.375 026 12532.52 196.85 54704.65 88888.00 2015-01-26 08:14:54.500 026 12532.55 196.85 54704.65 88888.00 2015-01-26 08:14:54.625 026 12532.55 196.85 54704.65 88888.00 2015-01-26 08:14:54.750 026 12532.52 196.88 54704.68 88888.00 2015-01-26 08:14:54.875 026 12532.52 196.90 54704.65 88888.00 2015-01-26 08:14:55.000 026 12532.55 196.90 54704.62 88888.00 2015-01-26 08:14:55.125 026 12532.50 196.85 54704.62 88888.00 2015-01-26 08:14:55.250 026 12532.45 196.85 54704.62 88888.00 2015-01-26 08:14:55.375 026 12532.52 196.88 54704.65 88888.00 2015-01-26 08:14:55.500 026 12532.50 196.90 54704.65 88888.00 2015-01-26 08:14:55.625 026 12532.50 196.93 54704.62 88888.00 2015-01-26 08:14:55.750 026 12532.48 196.95 54704.62 88888.00 2015-01-26 08:14:55.875 026 12532.45 196.93 54704.65 88888.00 2015-01-26 08:14:56.000 026 12532.40 196.93 54704.65 88888.00 2015-01-26 08:14:56.125 026 12532.38 196.93 54704.65 88888.00 2015-01-26 08:14:56.250 026 12532.38 196.93 54704.65 88888.00 2015-01-26 08:14:56.375 026 12532.50 196.93 54704.65 88888.00 2015-01-26 08:14:56.500 026 12532.55 196.95 54704.65 88888.00 2015-01-26 08:14:56.625 026 12532.52 196.95 54704.62 88888.00 2015-01-26 08:14:56.750 026 12532.52 196.93 54704.65 88888.00 2015-01-26 08:14:56.875 026 12532.52 196.93 54704.62 88888.00 2015-01-26 08:14:57.000 026 12532.52 196.95 54704.62 88888.00 2015-01-26 08:14:57.125 026 12532.58 196.97 54704.65 88888.00 2015-01-26 08:14:57.250 026 12532.62 197.00 54704.65 88888.00 2015-01-26 08:14:57.375 026 12532.58 197.00 54704.65 88888.00 2015-01-26 08:14:57.500 026 12532.48 196.95 54704.62 88888.00 2015-01-26 08:14:57.625 026 12532.48 196.93 54704.60 88888.00 2015-01-26 08:14:57.750 026 12532.58 196.97 54704.57 88888.00 2015-01-26 08:14:57.875 026 12532.60 197.00 54704.60 88888.00 2015-01-26 08:14:58.000 026 12532.58 197.03 54704.60 88888.00 2015-01-26 08:14:58.125 026 12532.58 197.03 54704.60 88888.00 2015-01-26 08:14:58.250 026 12532.62 197.03 54704.62 88888.00 2015-01-26 08:14:58.375 026 12532.70 197.00 54704.60 88888.00 2015-01-26 08:14:58.500 026 12532.65 197.03 54704.62 88888.00 2015-01-26 08:14:58.625 026 12532.55 197.00 54704.62 88888.00 2015-01-26 08:14:58.750 026 12532.55 196.97 54704.62 88888.00 2015-01-26 08:14:58.875 026 12532.65 197.00 54704.57 88888.00 2015-01-26 08:14:59.000 026 12532.65 196.97 54704.57 88888.00 2015-01-26 08:14:59.125 026 12532.60 196.97 54704.57 88888.00 2015-01-26 08:14:59.250 026 12532.55 197.03 54704.60 88888.00 2015-01-26 08:14:59.375 026 12532.60 197.03 54704.60 88888.00 2015-01-26 08:14:59.500 026 12532.60 197.03 54704.60 88888.00 2015-01-26 08:14:59.625 026 12532.58 197.00 54704.60 88888.00 2015-01-26 08:14:59.750 026 12532.60 197.03 54704.60 88888.00 2015-01-26 08:14:59.875 026 12532.62 197.05 54704.60 88888.00 2015-01-26 08:15:00.000 026 12532.58 197.03 54704.57 88888.00 2015-01-26 08:15:00.125 026 12532.58 197.03 54704.62 88888.00 2015-01-26 08:15:00.250 026 12532.55 196.97 54704.60 88888.00 2015-01-26 08:15:00.375 026 12532.55 197.00 54704.57 88888.00 2015-01-26 08:15:00.500 026 12532.58 197.00 54704.60 88888.00 2015-01-26 08:15:00.625 026 12532.62 197.00 54704.65 88888.00 2015-01-26 08:15:00.750 026 12532.67 197.00 54704.62 88888.00 2015-01-26 08:15:00.875 026 12532.62 197.05 54704.62 88888.00 2015-01-26 08:15:01.000 026 12532.58 197.03 54704.57 88888.00 2015-01-26 08:15:01.125 026 12532.52 196.97 54704.57 88888.00 2015-01-26 08:15:01.250 026 12532.50 196.97 54704.60 88888.00 2015-01-26 08:15:01.375 026 12532.48 197.03 54704.60 88888.00 2015-01-26 08:15:01.500 026 12532.55 197.03 54704.60 88888.00 2015-01-26 08:15:01.625 026 12532.65 197.03 54704.60 88888.00 2015-01-26 08:15:01.750 026 12532.65 197.05 54704.60 88888.00 2015-01-26 08:15:01.875 026 12532.62 197.05 54704.62 88888.00 2015-01-26 08:15:02.000 026 12532.55 197.03 54704.60 88888.00 2015-01-26 08:15:02.125 026 12532.60 197.00 54704.57 88888.00 2015-01-26 08:15:02.250 026 12532.62 197.00 54704.60 88888.00 2015-01-26 08:15:02.375 026 12532.60 197.03 54704.60 88888.00 2015-01-26 08:15:02.500 026 12532.52 197.00 54704.60 88888.00 2015-01-26 08:15:02.625 026 12532.52 196.97 54704.60 88888.00 2015-01-26 08:15:02.750 026 12532.58 197.03 54704.60 88888.00 2015-01-26 08:15:02.875 026 12532.50 197.03 54704.57 88888.00 2015-01-26 08:15:03.000 026 12532.48 197.03 54704.55 88888.00 2015-01-26 08:15:03.125 026 12532.48 197.03 54704.57 88888.00 2015-01-26 08:15:03.250 026 12532.45 197.03 54704.60 88888.00 2015-01-26 08:15:03.375 026 12532.50 197.05 54704.57 88888.00 2015-01-26 08:15:03.500 026 12532.52 197.05 54704.60 88888.00 2015-01-26 08:15:03.625 026 12532.55 197.05 54704.57 88888.00 2015-01-26 08:15:03.750 026 12532.52 197.03 54704.55 88888.00 2015-01-26 08:15:03.875 026 12532.55 197.05 54704.55 88888.00 2015-01-26 08:15:04.000 026 12532.52 197.05 54704.55 88888.00 2015-01-26 08:15:04.125 026 12532.52 197.05 54704.57 88888.00 2015-01-26 08:15:04.250 026 12532.60 197.05 54704.60 88888.00 2015-01-26 08:15:04.375 026 12532.67 197.10 54704.60 88888.00 2015-01-26 08:15:04.500 026 12532.55 197.10 54704.57 88888.00 2015-01-26 08:15:04.625 026 12532.58 197.07 54704.57 88888.00 2015-01-26 08:15:04.750 026 12532.65 197.05 54704.60 88888.00 2015-01-26 08:15:04.875 026 12532.67 197.05 54704.60 88888.00 2015-01-26 08:15:05.000 026 12532.67 197.07 54704.57 88888.00 2015-01-26 08:15:05.125 026 12532.65 197.07 54704.57 88888.00 2015-01-26 08:15:05.250 026 12532.65 197.10 54704.60 88888.00 2015-01-26 08:15:05.375 026 12532.70 197.07 54704.60 88888.00 2015-01-26 08:15:05.500 026 12532.67 197.05 54704.57 88888.00 2015-01-26 08:15:05.625 026 12532.60 197.05 54704.60 88888.00 2015-01-26 08:15:05.750 026 12532.62 197.07 54704.60 88888.00 2015-01-26 08:15:05.875 026 12532.62 197.10 54704.60 88888.00 2015-01-26 08:15:06.000 026 12532.60 197.10 54704.57 88888.00 2015-01-26 08:15:06.125 026 12532.65 197.07 54704.57 88888.00 2015-01-26 08:15:06.250 026 12532.65 197.03 54704.57 88888.00 2015-01-26 08:15:06.375 026 12532.62 197.05 54704.55 88888.00 2015-01-26 08:15:06.500 026 12532.62 197.07 54704.55 88888.00 2015-01-26 08:15:06.625 026 12532.62 197.07 54704.55 88888.00 2015-01-26 08:15:06.750 026 12532.58 197.07 54704.55 88888.00 2015-01-26 08:15:06.875 026 12532.58 197.07 54704.57 88888.00 2015-01-26 08:15:07.000 026 12532.58 197.10 54704.55 88888.00 2015-01-26 08:15:07.125 026 12532.60 197.12 54704.57 88888.00 2015-01-26 08:15:07.250 026 12532.60 197.12 54704.55 88888.00 2015-01-26 08:15:07.375 026 12532.58 197.10 54704.55 88888.00 2015-01-26 08:15:07.500 026 12532.58 197.07 54704.57 88888.00 2015-01-26 08:15:07.625 026 12532.70 197.12 54704.55 88888.00 2015-01-26 08:15:07.750 026 12532.67 197.15 54704.57 88888.00 2015-01-26 08:15:07.875 026 12532.60 197.15 54704.57 88888.00 2015-01-26 08:15:08.000 026 12532.62 197.15 54704.55 88888.00 2015-01-26 08:15:08.125 026 12532.70 197.12 54704.55 88888.00 2015-01-26 08:15:08.250 026 12532.70 197.12 54704.55 88888.00 2015-01-26 08:15:08.375 026 12532.67 197.12 54704.57 88888.00 2015-01-26 08:15:08.500 026 12532.67 197.15 54704.57 88888.00 2015-01-26 08:15:08.625 026 12532.77 197.18 54704.55 88888.00 2015-01-26 08:15:08.750 026 12532.75 197.15 54704.55 88888.00 2015-01-26 08:15:08.875 026 12532.73 197.15 54704.55 88888.00 2015-01-26 08:15:09.000 026 12532.65 197.15 54704.55 88888.00 2015-01-26 08:15:09.125 026 12532.70 197.15 54704.55 88888.00 2015-01-26 08:15:09.250 026 12532.75 197.18 54704.60 88888.00 2015-01-26 08:15:09.375 026 12532.77 197.20 54704.57 88888.00 2015-01-26 08:15:09.500 026 12532.73 197.20 54704.60 88888.00 2015-01-26 08:15:09.625 026 12532.67 197.18 54704.57 88888.00 2015-01-26 08:15:09.750 026 12532.70 197.18 54704.60 88888.00 2015-01-26 08:15:09.875 026 12532.70 197.20 54704.60 88888.00 2015-01-26 08:15:10.000 026 12532.75 197.20 54704.57 88888.00 2015-01-26 08:15:10.125 026 12532.80 197.20 54704.57 88888.00 2015-01-26 08:15:10.250 026 12532.77 197.20 54704.57 88888.00 2015-01-26 08:15:10.375 026 12532.77 197.18 54704.57 88888.00 2015-01-26 08:15:10.500 026 12532.77 197.20 54704.60 88888.00 2015-01-26 08:15:10.625 026 12532.70 197.20 54704.57 88888.00 2015-01-26 08:15:10.750 026 12532.70 197.20 54704.60 88888.00 2015-01-26 08:15:10.875 026 12532.77 197.22 54704.57 88888.00 2015-01-26 08:15:11.000 026 12532.73 197.22 54704.57 88888.00 2015-01-26 08:15:11.125 026 12532.73 197.20 54704.57 88888.00 2015-01-26 08:15:11.250 026 12532.73 197.20 54704.55 88888.00 2015-01-26 08:15:11.375 026 12532.77 197.25 54704.55 88888.00 2015-01-26 08:15:11.500 026 12532.77 197.28 54704.57 88888.00 2015-01-26 08:15:11.625 026 12532.77 197.28 54704.57 88888.00 2015-01-26 08:15:11.750 026 12532.75 197.28 54704.57 88888.00 2015-01-26 08:15:11.875 026 12532.77 197.28 54704.57 88888.00 2015-01-26 08:15:12.000 026 12532.80 197.25 54704.57 88888.00 2015-01-26 08:15:12.125 026 12532.83 197.28 54704.57 88888.00 2015-01-26 08:15:12.250 026 12532.80 197.28 54704.55 88888.00 2015-01-26 08:15:12.375 026 12532.83 197.25 54704.55 88888.00 2015-01-26 08:15:12.500 026 12532.85 197.25 54704.55 88888.00 2015-01-26 08:15:12.625 026 12532.85 197.25 54704.55 88888.00 2015-01-26 08:15:12.750 026 12532.80 197.30 54704.57 88888.00 2015-01-26 08:15:12.875 026 12532.73 197.28 54704.57 88888.00 2015-01-26 08:15:13.000 026 12532.75 197.28 54704.57 88888.00 2015-01-26 08:15:13.125 026 12532.75 197.28 54704.57 88888.00 2015-01-26 08:15:13.250 026 12532.65 197.25 54704.57 88888.00 2015-01-26 08:15:13.375 026 12532.62 197.25 54704.57 88888.00 2015-01-26 08:15:13.500 026 12532.65 197.25 54704.57 88888.00 2015-01-26 08:15:13.625 026 12532.70 197.28 54704.57 88888.00 2015-01-26 08:15:13.750 026 12532.75 197.28 54704.57 88888.00 2015-01-26 08:15:13.875 026 12532.75 197.32 54704.60 88888.00 2015-01-26 08:15:14.000 026 12532.73 197.30 54704.57 88888.00 2015-01-26 08:15:14.125 026 12532.67 197.30 54704.57 88888.00 2015-01-26 08:15:14.250 026 12532.67 197.25 54704.57 88888.00 2015-01-26 08:15:14.375 026 12532.73 197.30 54704.55 88888.00 2015-01-26 08:15:14.500 026 12532.75 197.30 54704.57 88888.00 2015-01-26 08:15:14.625 026 12532.83 197.30 54704.57 88888.00 2015-01-26 08:15:14.750 026 12532.80 197.35 54704.57 88888.00 2015-01-26 08:15:14.875 026 12532.73 197.35 54704.57 88888.00 2015-01-26 08:15:15.000 026 12532.77 197.35 54704.60 88888.00 2015-01-26 08:15:15.125 026 12532.80 197.38 54704.60 88888.00 2015-01-26 08:15:15.250 026 12532.75 197.38 54704.60 88888.00 2015-01-26 08:15:15.375 026 12532.75 197.38 54704.60 88888.00 2015-01-26 08:15:15.500 026 12532.77 197.38 54704.57 88888.00 2015-01-26 08:15:15.625 026 12532.83 197.38 54704.60 88888.00 2015-01-26 08:15:15.750 026 12532.77 197.35 54704.60 88888.00 2015-01-26 08:15:15.875 026 12532.75 197.35 54704.60 88888.00 2015-01-26 08:15:16.000 026 12532.80 197.32 54704.60 88888.00 2015-01-26 08:15:16.125 026 12532.85 197.35 54704.60 88888.00 2015-01-26 08:15:16.250 026 12532.90 197.40 54704.60 88888.00 2015-01-26 08:15:16.375 026 12532.90 197.40 54704.62 88888.00 2015-01-26 08:15:16.500 026 12532.85 197.43 54704.57 88888.00 2015-01-26 08:15:16.625 026 12532.83 197.40 54704.62 88888.00 2015-01-26 08:15:16.750 026 12532.80 197.40 54704.62 88888.00 2015-01-26 08:15:16.875 026 12532.83 197.43 54704.62 88888.00 2015-01-26 08:15:17.000 026 12532.80 197.40 54704.57 88888.00 2015-01-26 08:15:17.125 026 12532.80 197.43 54704.60 88888.00 2015-01-26 08:15:17.250 026 12532.77 197.43 54704.62 88888.00 2015-01-26 08:15:17.375 026 12532.83 197.43 54704.62 88888.00 2015-01-26 08:15:17.500 026 12532.83 197.40 54704.60 88888.00 2015-01-26 08:15:17.625 026 12532.83 197.43 54704.57 88888.00 2015-01-26 08:15:17.750 026 12532.83 197.47 54704.55 88888.00 2015-01-26 08:15:17.875 026 12532.83 197.47 54704.57 88888.00 2015-01-26 08:15:18.000 026 12532.88 197.45 54704.57 88888.00 2015-01-26 08:15:18.125 026 12532.92 197.45 54704.57 88888.00 2015-01-26 08:15:18.250 026 12532.90 197.40 54704.57 88888.00 2015-01-26 08:15:18.375 026 12532.92 197.47 54704.60 88888.00 2015-01-26 08:15:18.500 026 12532.95 197.50 54704.60 88888.00 2015-01-26 08:15:18.625 026 12532.95 197.45 54704.60 88888.00 2015-01-26 08:15:18.750 026 12532.98 197.50 54704.60 88888.00 2015-01-26 08:15:18.875 026 12532.92 197.53 54704.57 88888.00 2015-01-26 08:15:19.000 026 12532.88 197.53 54704.55 88888.00 2015-01-26 08:15:19.125 026 12532.88 197.53 54704.57 88888.00 2015-01-26 08:15:19.250 026 12532.90 197.47 54704.60 88888.00 2015-01-26 08:15:19.375 026 12532.95 197.50 54704.60 88888.00 2015-01-26 08:15:19.500 026 12532.92 197.53 54704.60 88888.00 2015-01-26 08:15:19.625 026 12532.88 197.53 54704.57 88888.00 2015-01-26 08:15:19.750 026 12532.92 197.55 54704.57 88888.00 2015-01-26 08:15:19.875 026 12532.95 197.57 54704.57 88888.00 2015-01-26 08:15:20.000 026 12533.00 197.57 54704.55 88888.00 2015-01-26 08:15:20.125 026 12533.00 197.55 54704.57 88888.00 2015-01-26 08:15:20.250 026 12532.95 197.50 54704.60 88888.00 2015-01-26 08:15:20.375 026 12532.98 197.53 54704.57 88888.00 2015-01-26 08:15:20.500 026 12532.98 197.55 54704.60 88888.00 2015-01-26 08:15:20.625 026 12533.02 197.55 54704.60 88888.00 2015-01-26 08:15:20.750 026 12533.00 197.55 54704.57 88888.00 2015-01-26 08:15:20.875 026 12532.98 197.55 54704.55 88888.00 2015-01-26 08:15:21.000 026 12533.00 197.57 54704.57 88888.00 2015-01-26 08:15:21.125 026 12533.08 197.57 54704.60 88888.00 2015-01-26 08:15:21.250 026 12532.98 197.55 54704.57 88888.00 2015-01-26 08:15:21.375 026 12532.92 197.55 54704.55 88888.00 2015-01-26 08:15:21.500 026 12533.02 197.57 54704.55 88888.00 2015-01-26 08:15:21.625 026 12533.05 197.57 54704.53 88888.00 2015-01-26 08:15:21.750 026 12533.08 197.57 54704.55 88888.00 2015-01-26 08:15:21.875 026 12533.15 197.60 54704.55 88888.00 2015-01-26 08:15:22.000 026 12533.12 197.60 54704.55 88888.00 2015-01-26 08:15:22.125 026 12533.02 197.60 54704.60 88888.00 2015-01-26 08:15:22.250 026 12533.02 197.60 54704.57 88888.00 2015-01-26 08:15:22.375 026 12533.10 197.62 54704.57 88888.00 2015-01-26 08:15:22.500 026 12533.05 197.62 54704.57 88888.00 2015-01-26 08:15:22.625 026 12533.05 197.62 54704.57 88888.00 2015-01-26 08:15:22.750 026 12533.12 197.62 54704.57 88888.00 2015-01-26 08:15:22.875 026 12533.15 197.62 54704.55 88888.00 2015-01-26 08:15:23.000 026 12533.15 197.62 54704.57 88888.00 2015-01-26 08:15:23.125 026 12533.10 197.65 54704.60 88888.00 2015-01-26 08:15:23.250 026 12533.02 197.65 54704.60 88888.00 2015-01-26 08:15:23.375 026 12533.05 197.68 54704.60 88888.00 2015-01-26 08:15:23.500 026 12533.08 197.65 54704.60 88888.00 2015-01-26 08:15:23.625 026 12533.15 197.65 54704.57 88888.00 2015-01-26 08:15:23.750 026 12533.17 197.68 54704.57 88888.00 2015-01-26 08:15:23.875 026 12533.08 197.68 54704.55 88888.00 2015-01-26 08:15:24.000 026 12533.02 197.70 54704.55 88888.00 2015-01-26 08:15:24.125 026 12533.02 197.70 54704.57 88888.00 2015-01-26 08:15:24.250 026 12533.00 197.68 54704.60 88888.00 2015-01-26 08:15:24.375 026 12533.05 197.70 54704.57 88888.00 2015-01-26 08:15:24.500 026 12533.05 197.72 54704.60 88888.00 2015-01-26 08:15:24.625 026 12533.08 197.72 54704.60 88888.00 2015-01-26 08:15:24.750 026 12533.02 197.72 54704.60 88888.00 2015-01-26 08:15:24.875 026 12533.02 197.72 54704.55 88888.00 2015-01-26 08:15:25.000 026 12533.08 197.70 54704.55 88888.00 2015-01-26 08:15:25.125 026 12533.17 197.70 54704.55 88888.00 2015-01-26 08:15:25.250 026 12533.17 197.68 54704.55 88888.00 2015-01-26 08:15:25.375 026 12533.17 197.70 54704.55 88888.00 2015-01-26 08:15:25.500 026 12533.12 197.72 54704.57 88888.00 2015-01-26 08:15:25.625 026 12533.12 197.72 54704.57 88888.00 2015-01-26 08:15:25.750 026 12533.17 197.72 54704.57 88888.00 2015-01-26 08:15:25.875 026 12533.12 197.72 54704.55 88888.00 2015-01-26 08:15:26.000 026 12533.08 197.75 54704.57 88888.00 2015-01-26 08:15:26.125 026 12533.02 197.75 54704.57 88888.00 2015-01-26 08:15:26.250 026 12532.98 197.75 54704.60 88888.00 2015-01-26 08:15:26.375 026 12533.00 197.75 54704.60 88888.00 2015-01-26 08:15:26.500 026 12533.12 197.75 54704.60 88888.00 2015-01-26 08:15:26.625 026 12533.17 197.72 54704.60 88888.00 2015-01-26 08:15:26.750 026 12533.08 197.72 54704.57 88888.00 2015-01-26 08:15:26.875 026 12533.05 197.70 54704.55 88888.00 2015-01-26 08:15:27.000 026 12533.08 197.72 54704.57 88888.00 2015-01-26 08:15:27.125 026 12533.12 197.70 54704.57 88888.00 2015-01-26 08:15:27.250 026 12533.05 197.70 54704.60 88888.00 2015-01-26 08:15:27.375 026 12533.05 197.75 54704.60 88888.00 2015-01-26 08:15:27.500 026 12533.05 197.75 54704.60 88888.00 2015-01-26 08:15:27.625 026 12533.05 197.75 54704.60 88888.00 2015-01-26 08:15:27.750 026 12533.08 197.72 54704.60 88888.00 2015-01-26 08:15:27.875 026 12533.10 197.78 54704.60 88888.00 2015-01-26 08:15:28.000 026 12533.12 197.78 54704.60 88888.00 2015-01-26 08:15:28.125 026 12533.12 197.78 54704.62 88888.00 2015-01-26 08:15:28.250 026 12533.12 197.75 54704.60 88888.00 2015-01-26 08:15:28.375 026 12533.15 197.78 54704.57 88888.00 2015-01-26 08:15:28.500 026 12533.10 197.80 54704.57 88888.00 2015-01-26 08:15:28.625 026 12533.02 197.80 54704.57 88888.00 2015-01-26 08:15:28.750 026 12532.95 197.80 54704.57 88888.00 2015-01-26 08:15:28.875 026 12532.95 197.80 54704.60 88888.00 2015-01-26 08:15:29.000 026 12533.00 197.78 54704.57 88888.00 2015-01-26 08:15:29.125 026 12532.98 197.78 54704.62 88888.00 2015-01-26 08:15:29.250 026 12533.00 197.80 54704.60 88888.00 2015-01-26 08:15:29.375 026 12533.10 197.80 54704.57 88888.00 2015-01-26 08:15:29.500 026 12533.12 197.80 54704.57 88888.00 2015-01-26 08:15:29.625 026 12533.08 197.80 54704.60 88888.00 2015-01-26 08:15:29.750 026 12533.02 197.78 54704.60 88888.00 2015-01-26 08:15:29.875 026 12533.02 197.75 54704.65 88888.00 2015-01-26 08:15:30.000 026 12533.00 197.78 54704.62 88888.00 2015-01-26 08:15:30.125 026 12533.05 197.80 54704.60 88888.00 2015-01-26 08:15:30.250 026 12533.08 197.80 54704.60 88888.00 2015-01-26 08:15:30.375 026 12533.10 197.82 54704.60 88888.00 2015-01-26 08:15:30.500 026 12533.08 197.82 54704.62 88888.00 2015-01-26 08:15:30.625 026 12533.05 197.82 54704.60 88888.00 2015-01-26 08:15:30.750 026 12533.10 197.82 54704.60 88888.00 2015-01-26 08:15:30.875 026 12533.12 197.82 54704.60 88888.00 2015-01-26 08:15:31.000 026 12533.10 197.88 54704.60 88888.00 2015-01-26 08:15:31.125 026 12533.08 197.85 54704.62 88888.00 2015-01-26 08:15:31.250 026 12533.05 197.82 54704.60 88888.00 2015-01-26 08:15:31.375 026 12533.15 197.85 54704.62 88888.00 2015-01-26 08:15:31.500 026 12533.15 197.88 54704.60 88888.00 2015-01-26 08:15:31.625 026 12533.05 197.88 54704.60 88888.00 2015-01-26 08:15:31.750 026 12533.00 197.88 54704.62 88888.00 2015-01-26 08:15:31.875 026 12533.00 197.88 54704.60 88888.00 2015-01-26 08:15:32.000 026 12533.02 197.90 54704.60 88888.00 2015-01-26 08:15:32.125 026 12533.05 197.90 54704.62 88888.00 2015-01-26 08:15:32.250 026 12532.98 197.82 54704.62 88888.00 2015-01-26 08:15:32.375 026 12533.00 197.85 54704.62 88888.00 2015-01-26 08:15:32.500 026 12533.05 197.88 54704.62 88888.00 2015-01-26 08:15:32.625 026 12533.08 197.88 54704.62 88888.00 2015-01-26 08:15:32.750 026 12533.02 197.90 54704.65 88888.00 2015-01-26 08:15:32.875 026 12532.95 197.93 54704.65 88888.00 2015-01-26 08:15:33.000 026 12532.92 197.90 54704.62 88888.00 2015-01-26 08:15:33.125 026 12533.02 197.90 54704.65 88888.00 2015-01-26 08:15:33.250 026 12533.05 197.88 54704.65 88888.00 2015-01-26 08:15:33.375 026 12533.08 197.88 54704.62 88888.00 2015-01-26 08:15:33.500 026 12533.05 197.90 54704.65 88888.00 2015-01-26 08:15:33.625 026 12533.02 197.93 54704.65 88888.00 2015-01-26 08:15:33.750 026 12533.05 197.93 54704.62 88888.00 2015-01-26 08:15:33.875 026 12533.08 197.90 54704.62 88888.00 2015-01-26 08:15:34.000 026 12533.15 197.93 54704.65 88888.00 2015-01-26 08:15:34.125 026 12533.12 197.93 54704.65 88888.00 2015-01-26 08:15:34.250 026 12533.10 197.93 54704.65 88888.00 2015-01-26 08:15:34.375 026 12533.08 197.93 54704.65 88888.00 2015-01-26 08:15:34.500 026 12533.05 197.93 54704.65 88888.00 2015-01-26 08:15:34.625 026 12533.10 197.93 54704.65 88888.00 2015-01-26 08:15:34.750 026 12533.12 197.93 54704.68 88888.00 2015-01-26 08:15:34.875 026 12533.12 197.95 54704.62 88888.00 2015-01-26 08:15:35.000 026 12533.15 197.93 54704.62 88888.00 2015-01-26 08:15:35.125 026 12533.10 197.93 54704.62 88888.00 2015-01-26 08:15:35.250 026 12533.00 197.90 54704.65 88888.00 2015-01-26 08:15:35.375 026 12533.08 197.93 54704.65 88888.00 2015-01-26 08:15:35.500 026 12533.05 197.95 54704.65 88888.00 2015-01-26 08:15:35.625 026 12533.12 198.00 54704.65 88888.00 2015-01-26 08:15:35.750 026 12533.12 197.97 54704.65 88888.00 2015-01-26 08:15:35.875 026 12533.12 197.97 54704.65 88888.00 2015-01-26 08:15:36.000 026 12533.08 197.97 54704.62 88888.00 2015-01-26 08:15:36.125 026 12533.05 197.95 54704.65 88888.00 2015-01-26 08:15:36.250 026 12533.02 197.95 54704.65 88888.00 2015-01-26 08:15:36.375 026 12533.08 197.97 54704.62 88888.00 2015-01-26 08:15:36.500 026 12533.15 197.97 54704.62 88888.00 2015-01-26 08:15:36.625 026 12533.15 197.95 54704.65 88888.00 2015-01-26 08:15:36.750 026 12533.15 197.95 54704.68 88888.00 2015-01-26 08:15:36.875 026 12533.15 197.90 54704.68 88888.00 2015-01-26 08:15:37.000 026 12533.17 197.90 54704.65 88888.00 2015-01-26 08:15:37.125 026 12533.17 197.95 54704.65 88888.00 2015-01-26 08:15:37.250 026 12533.17 197.95 54704.65 88888.00 2015-01-26 08:15:37.375 026 12533.20 197.95 54704.65 88888.00 2015-01-26 08:15:37.500 026 12533.10 197.97 54704.68 88888.00 2015-01-26 08:15:37.625 026 12533.05 197.95 54704.65 88888.00 2015-01-26 08:15:37.750 026 12533.02 197.97 54704.62 88888.00 2015-01-26 08:15:37.875 026 12533.08 197.95 54704.62 88888.00 2015-01-26 08:15:38.000 026 12533.02 197.95 54704.60 88888.00 2015-01-26 08:15:38.125 026 12533.05 197.97 54704.65 88888.00 2015-01-26 08:15:38.250 026 12533.05 197.97 54704.68 88888.00 2015-01-26 08:15:38.375 026 12533.10 198.00 54704.65 88888.00 2015-01-26 08:15:38.500 026 12533.08 197.95 54704.62 88888.00 2015-01-26 08:15:38.625 026 12533.02 197.97 54704.62 88888.00 2015-01-26 08:15:38.750 026 12533.02 198.03 54704.62 88888.00 2015-01-26 08:15:38.875 026 12533.05 198.03 54704.62 88888.00 2015-01-26 08:15:39.000 026 12533.02 197.97 54704.65 88888.00 2015-01-26 08:15:39.125 026 12533.00 197.97 54704.65 88888.00 2015-01-26 08:15:39.250 026 12532.98 198.00 54704.62 88888.00 2015-01-26 08:15:39.375 026 12533.00 197.97 54704.65 88888.00 2015-01-26 08:15:39.500 026 12533.02 197.97 54704.65 88888.00 2015-01-26 08:15:39.625 026 12533.08 197.97 54704.65 88888.00 2015-01-26 08:15:39.750 026 12533.02 198.03 54704.65 88888.00 2015-01-26 08:15:39.875 026 12532.98 198.00 54704.68 88888.00 2015-01-26 08:15:40.000 026 12532.98 198.00 54704.68 88888.00 2015-01-26 08:15:40.125 026 12533.02 197.97 54704.68 88888.00 2015-01-26 08:15:40.250 026 12533.02 197.97 54704.68 88888.00 2015-01-26 08:15:40.375 026 12533.05 197.97 54704.68 88888.00 2015-01-26 08:15:40.500 026 12533.08 197.97 54704.70 88888.00 2015-01-26 08:15:40.625 026 12533.02 198.00 54704.70 88888.00 2015-01-26 08:15:40.750 026 12533.02 198.03 54704.70 88888.00 2015-01-26 08:15:40.875 026 12533.02 198.03 54704.68 88888.00 2015-01-26 08:15:41.000 026 12533.02 198.00 54704.68 88888.00 2015-01-26 08:15:41.125 026 12533.02 198.00 54704.68 88888.00 2015-01-26 08:15:41.250 026 12533.00 197.97 54704.68 88888.00 2015-01-26 08:15:41.375 026 12533.02 198.00 54704.65 88888.00 2015-01-26 08:15:41.500 026 12533.05 197.97 54704.68 88888.00 2015-01-26 08:15:41.625 026 12533.00 198.00 54704.70 88888.00 2015-01-26 08:15:41.750 026 12532.98 197.97 54704.70 88888.00 2015-01-26 08:15:41.875 026 12533.00 198.03 54704.72 88888.00 2015-01-26 08:15:42.000 026 12533.05 198.00 54704.68 88888.00 2015-01-26 08:15:42.125 026 12533.12 198.00 54704.70 88888.00 2015-01-26 08:15:42.250 026 12533.08 198.03 54704.70 88888.00 2015-01-26 08:15:42.375 026 12533.00 198.03 54704.72 88888.00 2015-01-26 08:15:42.500 026 12533.00 198.00 54704.70 88888.00 2015-01-26 08:15:42.625 026 12532.95 198.00 54704.70 88888.00 2015-01-26 08:15:42.750 026 12532.95 197.97 54704.68 88888.00 2015-01-26 08:15:42.875 026 12532.98 197.97 54704.70 88888.00 2015-01-26 08:15:43.000 026 12533.02 197.97 54704.68 88888.00 2015-01-26 08:15:43.125 026 12533.08 198.00 54704.70 88888.00 2015-01-26 08:15:43.250 026 12533.00 198.03 54704.72 88888.00 2015-01-26 08:15:43.375 026 12532.92 198.00 54704.68 88888.00 2015-01-26 08:15:43.500 026 12532.90 197.97 54704.70 88888.00 2015-01-26 08:15:43.625 026 12532.95 198.00 54704.70 88888.00 2015-01-26 08:15:43.750 026 12533.02 198.05 54704.72 88888.00 2015-01-26 08:15:43.875 026 12533.02 198.05 54704.72 88888.00 2015-01-26 08:15:44.000 026 12532.92 198.00 54704.72 88888.00 2015-01-26 08:15:44.125 026 12532.95 198.00 54704.75 88888.00 2015-01-26 08:15:44.250 026 12532.92 198.03 54704.78 88888.00 2015-01-26 08:15:44.375 026 12532.92 198.03 54704.72 88888.00 2015-01-26 08:15:44.500 026 12532.95 198.00 54704.72 88888.00 2015-01-26 08:15:44.625 026 12532.98 197.97 54704.72 88888.00 2015-01-26 08:15:44.750 026 12532.95 197.97 54704.75 88888.00 2015-01-26 08:15:44.875 026 12532.98 198.03 54704.78 88888.00 2015-01-26 08:15:45.000 026 12533.02 198.05 54704.75 88888.00 2015-01-26 08:15:45.125 026 12533.00 198.03 54704.75 88888.00 2015-01-26 08:15:45.250 026 12532.92 198.00 54704.72 88888.00 2015-01-26 08:15:45.375 026 12532.92 198.00 54704.72 88888.00 2015-01-26 08:15:45.500 026 12532.95 197.95 54704.72 88888.00 2015-01-26 08:15:45.625 026 12532.92 197.95 54704.75 88888.00 2015-01-26 08:15:45.750 026 12532.85 197.97 54704.75 88888.00 2015-01-26 08:15:45.875 026 12532.83 198.00 54704.72 88888.00 2015-01-26 08:15:46.000 026 12532.80 197.95 54704.70 88888.00 2015-01-26 08:15:46.125 026 12532.85 198.00 54704.75 88888.00 2015-01-26 08:15:46.250 026 12532.88 198.00 54704.78 88888.00 2015-01-26 08:15:46.375 026 12532.90 198.00 54704.75 88888.00 2015-01-26 08:15:46.500 026 12532.83 198.00 54704.75 88888.00 2015-01-26 08:15:46.625 026 12532.80 198.00 54704.75 88888.00 2015-01-26 08:15:46.750 026 12532.88 198.05 54704.72 88888.00 2015-01-26 08:15:46.875 026 12532.88 197.97 54704.72 88888.00 2015-01-26 08:15:47.000 026 12532.90 197.95 54704.72 88888.00 2015-01-26 08:15:47.125 026 12532.90 197.97 54704.70 88888.00 2015-01-26 08:15:47.250 026 12532.92 197.95 54704.72 88888.00 2015-01-26 08:15:47.375 026 12532.85 197.97 54704.72 88888.00 2015-01-26 08:15:47.500 026 12532.85 198.00 54704.75 88888.00 2015-01-26 08:15:47.625 026 12532.88 198.03 54704.75 88888.00 2015-01-26 08:15:47.750 026 12532.90 198.00 54704.72 88888.00 2015-01-26 08:15:47.875 026 12532.85 197.97 54704.72 88888.00 2015-01-26 08:15:48.000 026 12532.80 198.00 54704.72 88888.00 2015-01-26 08:15:48.125 026 12532.83 198.03 54704.75 88888.00 2015-01-26 08:15:48.250 026 12532.85 197.97 54704.75 88888.00 2015-01-26 08:15:48.375 026 12532.83 198.00 54704.72 88888.00 2015-01-26 08:15:48.500 026 12532.80 198.03 54704.75 88888.00 2015-01-26 08:15:48.625 026 12532.80 198.00 54704.75 88888.00 2015-01-26 08:15:48.750 026 12532.83 198.00 54704.72 88888.00 2015-01-26 08:15:48.875 026 12532.80 198.03 54704.75 88888.00 2015-01-26 08:15:49.000 026 12532.77 198.05 54704.78 88888.00 2015-01-26 08:15:49.125 026 12532.73 198.05 54704.75 88888.00 2015-01-26 08:15:49.250 026 12532.75 198.03 54704.72 88888.00 2015-01-26 08:15:49.375 026 12532.83 198.05 54704.70 88888.00 2015-01-26 08:15:49.500 026 12532.85 198.05 54704.72 88888.00 2015-01-26 08:15:49.625 026 12532.88 198.00 54704.70 88888.00 2015-01-26 08:15:49.750 026 12532.85 198.03 54704.72 88888.00 2015-01-26 08:15:49.875 026 12532.83 198.03 54704.72 88888.00 2015-01-26 08:15:50.000 026 12532.85 198.03 54704.75 88888.00 2015-01-26 08:15:50.125 026 12532.80 198.00 54704.75 88888.00 2015-01-26 08:15:50.250 026 12532.80 198.03 54704.75 88888.00 2015-01-26 08:15:50.375 026 12532.83 198.00 54704.72 88888.00 2015-01-26 08:15:50.500 026 12532.83 197.97 54704.72 88888.00 2015-01-26 08:15:50.625 026 12532.85 198.00 54704.72 88888.00 2015-01-26 08:15:50.750 026 12532.90 198.05 54704.75 88888.00 2015-01-26 08:15:50.875 026 12532.85 198.05 54704.72 88888.00 2015-01-26 08:15:51.000 026 12532.80 198.05 54704.72 88888.00 2015-01-26 08:15:51.125 026 12532.83 198.03 54704.72 88888.00 2015-01-26 08:15:51.250 026 12532.83 198.00 54704.72 88888.00 2015-01-26 08:15:51.375 026 12532.85 198.00 54704.72 88888.00 2015-01-26 08:15:51.500 026 12532.85 198.05 54704.70 88888.00 2015-01-26 08:15:51.625 026 12532.88 198.05 54704.72 88888.00 2015-01-26 08:15:51.750 026 12532.80 198.03 54704.70 88888.00 2015-01-26 08:15:51.875 026 12532.80 198.03 54704.70 88888.00 2015-01-26 08:15:52.000 026 12532.83 198.03 54704.68 88888.00 2015-01-26 08:15:52.125 026 12532.83 198.03 54704.70 88888.00 2015-01-26 08:15:52.250 026 12532.77 198.05 54704.70 88888.00 2015-01-26 08:15:52.375 026 12532.77 198.05 54704.68 88888.00 2015-01-26 08:15:52.500 026 12532.75 198.05 54704.70 88888.00 2015-01-26 08:15:52.625 026 12532.83 198.07 54704.70 88888.00 2015-01-26 08:15:52.750 026 12532.83 198.10 54704.72 88888.00 2015-01-26 08:15:52.875 026 12532.85 198.07 54704.72 88888.00 2015-01-26 08:15:53.000 026 12532.83 198.07 54704.70 88888.00 2015-01-26 08:15:53.125 026 12532.77 198.05 54704.68 88888.00 2015-01-26 08:15:53.250 026 12532.73 198.03 54704.68 88888.00 2015-01-26 08:15:53.375 026 12532.67 198.05 54704.68 88888.00 2015-01-26 08:15:53.500 026 12532.70 198.05 54704.70 88888.00 2015-01-26 08:15:53.625 026 12532.77 198.05 54704.70 88888.00 2015-01-26 08:15:53.750 026 12532.75 198.05 54704.68 88888.00 2015-01-26 08:15:53.875 026 12532.77 198.07 54704.70 88888.00 2015-01-26 08:15:54.000 026 12532.83 198.07 54704.70 88888.00 2015-01-26 08:15:54.125 026 12532.77 198.05 54704.72 88888.00 2015-01-26 08:15:54.250 026 12532.70 198.07 54704.75 88888.00 2015-01-26 08:15:54.375 026 12532.70 198.15 54704.75 88888.00 2015-01-26 08:15:54.500 026 12532.73 198.10 54704.75 88888.00 2015-01-26 08:15:54.625 026 12532.77 198.10 54704.70 88888.00 2015-01-26 08:15:54.750 026 12532.75 198.10 54704.70 88888.00 2015-01-26 08:15:54.875 026 12532.70 198.07 54704.70 88888.00 2015-01-26 08:15:55.000 026 12532.67 198.03 54704.68 88888.00 2015-01-26 08:15:55.125 026 12532.70 198.07 54704.68 88888.00 2015-01-26 08:15:55.250 026 12532.70 198.05 54704.70 88888.00 2015-01-26 08:15:55.375 026 12532.73 198.03 54704.68 88888.00 2015-01-26 08:15:55.500 026 12532.75 198.05 54704.68 88888.00 2015-01-26 08:15:55.625 026 12532.77 198.07 54704.70 88888.00 2015-01-26 08:15:55.750 026 12532.77 198.07 54704.70 88888.00 2015-01-26 08:15:55.875 026 12532.73 198.05 54704.68 88888.00 2015-01-26 08:15:56.000 026 12532.73 198.07 54704.65 88888.00 2015-01-26 08:15:56.125 026 12532.75 198.07 54704.68 88888.00 2015-01-26 08:15:56.250 026 12532.70 198.07 54704.68 88888.00 2015-01-26 08:15:56.375 026 12532.65 198.10 54704.68 88888.00 2015-01-26 08:15:56.500 026 12532.65 198.10 54704.68 88888.00 2015-01-26 08:15:56.625 026 12532.65 198.07 54704.65 88888.00 2015-01-26 08:15:56.750 026 12532.65 198.05 54704.70 88888.00 2015-01-26 08:15:56.875 026 12532.62 198.00 54704.68 88888.00 2015-01-26 08:15:57.000 026 12532.65 198.03 54704.65 88888.00 2015-01-26 08:15:57.125 026 12532.62 198.05 54704.68 88888.00 2015-01-26 08:15:57.250 026 12532.67 198.07 54704.70 88888.00 2015-01-26 08:15:57.375 026 12532.67 198.07 54704.70 88888.00 2015-01-26 08:15:57.500 026 12532.58 198.03 54704.70 88888.00 2015-01-26 08:15:57.625 026 12532.60 198.03 54704.68 88888.00 2015-01-26 08:15:57.750 026 12532.62 198.05 54704.65 88888.00 2015-01-26 08:15:57.875 026 12532.62 198.05 54704.68 88888.00 2015-01-26 08:15:58.000 026 12532.58 198.03 54704.68 88888.00 2015-01-26 08:15:58.125 026 12532.60 198.07 54704.70 88888.00 2015-01-26 08:15:58.250 026 12532.52 198.07 54704.70 88888.00 2015-01-26 08:15:58.375 026 12532.50 198.07 54704.72 88888.00 2015-01-26 08:15:58.500 026 12532.55 198.10 54704.72 88888.00 2015-01-26 08:15:58.625 026 12532.62 198.07 54704.70 88888.00 2015-01-26 08:15:58.750 026 12532.62 198.05 54704.70 88888.00 2015-01-26 08:15:58.875 026 12532.65 198.05 54704.72 88888.00 2015-01-26 08:15:59.000 026 12532.67 198.05 54704.68 88888.00 2015-01-26 08:15:59.125 026 12532.65 198.03 54704.72 88888.00 2015-01-26 08:15:59.250 026 12532.65 198.05 54704.72 88888.00 2015-01-26 08:15:59.375 026 12532.62 198.05 54704.70 88888.00 2015-01-26 08:15:59.500 026 12532.58 198.05 54704.70 88888.00 2015-01-26 08:15:59.625 026 12532.50 198.10 54704.70 88888.00 2015-01-26 08:15:59.750 026 12532.50 198.10 54704.72 88888.00 2015-01-26 08:15:59.875 026 12532.52 198.10 54704.70 88888.00 2015-01-26 08:16:00.000 026 12532.52 198.03 54704.68 88888.00 2015-01-26 08:16:00.125 026 12532.58 198.03 54704.68 88888.00 2015-01-26 08:16:00.250 026 12532.58 198.05 54704.70 88888.00 2015-01-26 08:16:00.375 026 12532.55 198.05 54704.72 88888.00 2015-01-26 08:16:00.500 026 12532.58 198.05 54704.70 88888.00 2015-01-26 08:16:00.625 026 12532.55 198.05 54704.70 88888.00 2015-01-26 08:16:00.750 026 12532.48 198.03 54704.70 88888.00 2015-01-26 08:16:00.875 026 12532.48 198.10 54704.72 88888.00 2015-01-26 08:16:01.000 026 12532.58 198.12 54704.70 88888.00 2015-01-26 08:16:01.125 026 12532.62 198.10 54704.70 88888.00 2015-01-26 08:16:01.250 026 12532.55 198.00 54704.70 88888.00 2015-01-26 08:16:01.375 026 12532.55 198.03 54704.70 88888.00 2015-01-26 08:16:01.500 026 12532.55 198.05 54704.70 88888.00 2015-01-26 08:16:01.625 026 12532.52 198.10 54704.68 88888.00 2015-01-26 08:16:01.750 026 12532.58 198.05 54704.68 88888.00 2015-01-26 08:16:01.875 026 12532.58 198.05 54704.68 88888.00 2015-01-26 08:16:02.000 026 12532.58 198.05 54704.68 88888.00 2015-01-26 08:16:02.125 026 12532.58 198.05 54704.72 88888.00 2015-01-26 08:16:02.250 026 12532.55 198.05 54704.75 88888.00 2015-01-26 08:16:02.375 026 12532.58 198.07 54704.75 88888.00 2015-01-26 08:16:02.500 026 12532.55 198.07 54704.72 88888.00 2015-01-26 08:16:02.625 026 12532.55 198.05 54704.70 88888.00 2015-01-26 08:16:02.750 026 12532.55 198.03 54704.70 88888.00 2015-01-26 08:16:02.875 026 12532.52 198.05 54704.70 88888.00 2015-01-26 08:16:03.000 026 12532.52 198.12 54704.72 88888.00 2015-01-26 08:16:03.125 026 12532.50 198.10 54704.70 88888.00 2015-01-26 08:16:03.250 026 12532.45 198.03 54704.68 88888.00 2015-01-26 08:16:03.375 026 12532.50 198.05 54704.68 88888.00 2015-01-26 08:16:03.500 026 12532.52 198.03 54704.70 88888.00 2015-01-26 08:16:03.625 026 12532.45 198.05 54704.70 88888.00 2015-01-26 08:16:03.750 026 12532.45 198.07 54704.68 88888.00 2015-01-26 08:16:03.875 026 12532.42 198.03 54704.70 88888.00 2015-01-26 08:16:04.000 026 12532.38 198.03 54704.70 88888.00 2015-01-26 08:16:04.125 026 12532.42 198.07 54704.72 88888.00 2015-01-26 08:16:04.250 026 12532.38 198.05 54704.72 88888.00 2015-01-26 08:16:04.375 026 12532.38 198.10 54704.72 88888.00 2015-01-26 08:16:04.500 026 12532.33 198.10 54704.70 88888.00 2015-01-26 08:16:04.625 026 12532.33 198.10 54704.70 88888.00 2015-01-26 08:16:04.750 026 12532.27 198.07 54704.70 88888.00 2015-01-26 08:16:04.875 026 12532.25 198.07 54704.70 88888.00 2015-01-26 08:16:05.000 026 12532.25 198.05 54704.68 88888.00 2015-01-26 08:16:05.125 026 12532.25 198.10 54704.68 88888.00 2015-01-26 08:16:05.250 026 12532.23 198.07 54704.72 88888.00 2015-01-26 08:16:05.375 026 12532.25 198.12 54704.72 88888.00 2015-01-26 08:16:05.500 026 12532.27 198.12 54704.72 88888.00 2015-01-26 08:16:05.625 026 12532.27 198.10 54704.68 88888.00 2015-01-26 08:16:05.750 026 12532.23 198.07 54704.68 88888.00 2015-01-26 08:16:05.875 026 12532.27 198.05 54704.70 88888.00 2015-01-26 08:16:06.000 026 12532.27 198.05 54704.68 88888.00 2015-01-26 08:16:06.125 026 12532.25 198.03 54704.68 88888.00 2015-01-26 08:16:06.250 026 12532.23 198.05 54704.72 88888.00 2015-01-26 08:16:06.375 026 12532.25 198.10 54704.70 88888.00 2015-01-26 08:16:06.500 026 12532.25 198.10 54704.70 88888.00 2015-01-26 08:16:06.625 026 12532.33 198.12 54704.70 88888.00 2015-01-26 08:16:06.750 026 12532.25 198.12 54704.72 88888.00 2015-01-26 08:16:06.875 026 12532.20 198.10 54704.70 88888.00 2015-01-26 08:16:07.000 026 12532.30 198.10 54704.72 88888.00 2015-01-26 08:16:07.125 026 12532.38 198.10 54704.70 88888.00 2015-01-26 08:16:07.250 026 12532.35 198.12 54704.72 88888.00 2015-01-26 08:16:07.375 026 12532.27 198.12 54704.72 88888.00 2015-01-26 08:16:07.500 026 12532.27 198.12 54704.70 88888.00 2015-01-26 08:16:07.625 026 12532.30 198.12 54704.70 88888.00 2015-01-26 08:16:07.750 026 12532.33 198.15 54704.70 88888.00 2015-01-26 08:16:07.875 026 12532.30 198.12 54704.68 88888.00 2015-01-26 08:16:08.000 026 12532.33 198.12 54704.68 88888.00 2015-01-26 08:16:08.125 026 12532.30 198.12 54704.70 88888.00 2015-01-26 08:16:08.250 026 12532.23 198.10 54704.72 88888.00 2015-01-26 08:16:08.375 026 12532.23 198.12 54704.68 88888.00 2015-01-26 08:16:08.500 026 12532.25 198.12 54704.68 88888.00 2015-01-26 08:16:08.625 026 12532.30 198.12 54704.65 88888.00 2015-01-26 08:16:08.750 026 12532.27 198.15 54704.68 88888.00 2015-01-26 08:16:08.875 026 12532.25 198.10 54704.68 88888.00 2015-01-26 08:16:09.000 026 12532.33 198.10 54704.65 88888.00 2015-01-26 08:16:09.125 026 12532.40 198.10 54704.68 88888.00 2015-01-26 08:16:09.250 026 12532.42 198.10 54704.68 88888.00 2015-01-26 08:16:09.375 026 12532.40 198.12 54704.68 88888.00 2015-01-26 08:16:09.500 026 12532.30 198.10 54704.65 88888.00 2015-01-26 08:16:09.625 026 12532.20 198.10 54704.68 88888.00 2015-01-26 08:16:09.750 026 12532.23 198.15 54704.65 88888.00 2015-01-26 08:16:09.875 026 12532.25 198.15 54704.68 88888.00 2015-01-26 08:16:10.000 026 12532.33 198.12 54704.65 88888.00 2015-01-26 08:16:10.125 026 12532.40 198.12 54704.68 88888.00 2015-01-26 08:16:10.250 026 12532.35 198.15 54704.70 88888.00 2015-01-26 08:16:10.375 026 12532.30 198.12 54704.68 88888.00 2015-01-26 08:16:10.500 026 12532.23 198.12 54704.65 88888.00 2015-01-26 08:16:10.625 026 12532.20 198.15 54704.65 88888.00 2015-01-26 08:16:10.750 026 12532.20 198.18 54704.68 88888.00 2015-01-26 08:16:10.875 026 12532.17 198.15 54704.70 88888.00 2015-01-26 08:16:11.000 026 12532.12 198.12 54704.65 88888.00 2015-01-26 08:16:11.125 026 12532.10 198.12 54704.65 88888.00 2015-01-26 08:16:11.250 026 12532.10 198.10 54704.65 88888.00 2015-01-26 08:16:11.375 026 12532.17 198.12 54704.65 88888.00 2015-01-26 08:16:11.500 026 12532.30 198.12 54704.65 88888.00 2015-01-26 08:16:11.625 026 12532.27 198.12 54704.68 88888.00 2015-01-26 08:16:11.750 026 12532.25 198.12 54704.68 88888.00 2015-01-26 08:16:11.875 026 12532.17 198.12 54704.65 88888.00 2015-01-26 08:16:12.000 026 12532.20 198.10 54704.65 88888.00 2015-01-26 08:16:12.125 026 12532.20 198.10 54704.65 88888.00 2015-01-26 08:16:12.250 026 12532.17 198.10 54704.65 88888.00 2015-01-26 08:16:12.375 026 12532.17 198.15 54704.65 88888.00 2015-01-26 08:16:12.500 026 12532.15 198.15 54704.65 88888.00 2015-01-26 08:16:12.625 026 12532.20 198.18 54704.62 88888.00 2015-01-26 08:16:12.750 026 12532.20 198.15 54704.62 88888.00 2015-01-26 08:16:12.875 026 12532.17 198.12 54704.65 88888.00 2015-01-26 08:16:13.000 026 12532.15 198.15 54704.62 88888.00 2015-01-26 08:16:13.125 026 12532.23 198.18 54704.68 88888.00 2015-01-26 08:16:13.250 026 12532.17 198.18 54704.68 88888.00 2015-01-26 08:16:13.375 026 12532.15 198.18 54704.62 88888.00 2015-01-26 08:16:13.500 026 12532.15 198.15 54704.62 88888.00 2015-01-26 08:16:13.625 026 12532.15 198.15 54704.60 88888.00 2015-01-26 08:16:13.750 026 12532.15 198.18 54704.62 88888.00 2015-01-26 08:16:13.875 026 12532.12 198.15 54704.62 88888.00 2015-01-26 08:16:14.000 026 12532.20 198.15 54704.62 88888.00 2015-01-26 08:16:14.125 026 12532.23 198.12 54704.62 88888.00 2015-01-26 08:16:14.250 026 12532.23 198.10 54704.62 88888.00 2015-01-26 08:16:14.375 026 12532.20 198.12 54704.60 88888.00 2015-01-26 08:16:14.500 026 12532.15 198.12 54704.60 88888.00 2015-01-26 08:16:14.625 026 12532.15 198.18 54704.60 88888.00 2015-01-26 08:16:14.750 026 12532.12 198.15 54704.60 88888.00 2015-01-26 08:16:14.875 026 12532.15 198.18 54704.60 88888.00 2015-01-26 08:16:15.000 026 12532.17 198.18 54704.60 88888.00 2015-01-26 08:16:15.125 026 12532.15 198.18 54704.62 88888.00 2015-01-26 08:16:15.250 026 12532.17 198.15 54704.60 88888.00 2015-01-26 08:16:15.375 026 12532.23 198.15 54704.57 88888.00 2015-01-26 08:16:15.500 026 12532.23 198.12 54704.55 88888.00 2015-01-26 08:16:15.625 026 12532.27 198.15 54704.57 88888.00 2015-01-26 08:16:15.750 026 12532.25 198.15 54704.57 88888.00 2015-01-26 08:16:15.875 026 12532.20 198.15 54704.57 88888.00 2015-01-26 08:16:16.000 026 12532.17 198.12 54704.57 88888.00 2015-01-26 08:16:16.125 026 12532.12 198.12 54704.57 88888.00 2015-01-26 08:16:16.250 026 12532.05 198.12 54704.60 88888.00 2015-01-26 08:16:16.375 026 12532.12 198.18 54704.62 88888.00 2015-01-26 08:16:16.500 026 12532.20 198.18 54704.60 88888.00 2015-01-26 08:16:16.625 026 12532.20 198.12 54704.60 88888.00 2015-01-26 08:16:16.750 026 12532.17 198.12 54704.60 88888.00 2015-01-26 08:16:16.875 026 12532.23 198.18 54704.57 88888.00 2015-01-26 08:16:17.000 026 12532.25 198.18 54704.57 88888.00 2015-01-26 08:16:17.125 026 12532.20 198.18 54704.55 88888.00 2015-01-26 08:16:17.250 026 12532.20 198.12 54704.57 88888.00 2015-01-26 08:16:17.375 026 12532.17 198.10 54704.57 88888.00 2015-01-26 08:16:17.500 026 12532.10 198.12 54704.55 88888.00 2015-01-26 08:16:17.625 026 12532.08 198.18 54704.55 88888.00 2015-01-26 08:16:17.750 026 12532.08 198.15 54704.57 88888.00 2015-01-26 08:16:17.875 026 12532.10 198.15 54704.60 88888.00 2015-01-26 08:16:18.000 026 12532.12 198.12 54704.57 88888.00 2015-01-26 08:16:18.125 026 12532.12 198.15 54704.57 88888.00 2015-01-26 08:16:18.250 026 12532.10 198.15 54704.57 88888.00 2015-01-26 08:16:18.375 026 12532.08 198.18 54704.57 88888.00 2015-01-26 08:16:18.500 026 12532.12 198.18 54704.57 88888.00 2015-01-26 08:16:18.625 026 12532.12 198.18 54704.57 88888.00 2015-01-26 08:16:18.750 026 12532.10 198.18 54704.57 88888.00 2015-01-26 08:16:18.875 026 12532.10 198.18 54704.57 88888.00 2015-01-26 08:16:19.000 026 12532.10 198.18 54704.55 88888.00 2015-01-26 08:16:19.125 026 12532.08 198.15 54704.55 88888.00 2015-01-26 08:16:19.250 026 12532.08 198.10 54704.53 88888.00 2015-01-26 08:16:19.375 026 12532.15 198.15 54704.53 88888.00 2015-01-26 08:16:19.500 026 12532.15 198.18 54704.55 88888.00 2015-01-26 08:16:19.625 026 12532.17 198.20 54704.55 88888.00 2015-01-26 08:16:19.750 026 12532.23 198.20 54704.53 88888.00 2015-01-26 08:16:19.875 026 12532.23 198.18 54704.53 88888.00 2015-01-26 08:16:20.000 026 12532.20 198.15 54704.53 88888.00 2015-01-26 08:16:20.125 026 12532.23 198.18 54704.55 88888.00 2015-01-26 08:16:20.250 026 12532.17 198.18 54704.53 88888.00 2015-01-26 08:16:20.375 026 12532.20 198.18 54704.53 88888.00 2015-01-26 08:16:20.500 026 12532.20 198.18 54704.53 88888.00 2015-01-26 08:16:20.625 026 12532.17 198.18 54704.55 88888.00 2015-01-26 08:16:20.750 026 12532.15 198.18 54704.55 88888.00 2015-01-26 08:16:20.875 026 12532.12 198.18 54704.55 88888.00 2015-01-26 08:16:21.000 026 12532.15 198.20 54704.55 88888.00 2015-01-26 08:16:21.125 026 12532.17 198.20 54704.55 88888.00 2015-01-26 08:16:21.250 026 12532.10 198.22 54704.55 88888.00 2015-01-26 08:16:21.375 026 12532.15 198.18 54704.53 88888.00 2015-01-26 08:16:21.500 026 12532.25 198.20 54704.53 88888.00 2015-01-26 08:16:21.625 026 12532.30 198.25 54704.53 88888.00 2015-01-26 08:16:21.750 026 12532.27 198.25 54704.55 88888.00 2015-01-26 08:16:21.875 026 12532.25 198.25 54704.53 88888.00 2015-01-26 08:16:22.000 026 12532.27 198.22 54704.53 88888.00 2015-01-26 08:16:22.125 026 12532.27 198.22 54704.53 88888.00 2015-01-26 08:16:22.250 026 12532.20 198.22 54704.53 88888.00 2015-01-26 08:16:22.375 026 12532.25 198.25 54704.55 88888.00 2015-01-26 08:16:22.500 026 12532.33 198.25 54704.53 88888.00 2015-01-26 08:16:22.625 026 12532.33 198.22 54704.53 88888.00 2015-01-26 08:16:22.750 026 12532.27 198.22 54704.53 88888.00 2015-01-26 08:16:22.875 026 12532.23 198.22 54704.53 88888.00 2015-01-26 08:16:23.000 026 12532.27 198.25 54704.53 88888.00 2015-01-26 08:16:23.125 026 12532.30 198.28 54704.53 88888.00 2015-01-26 08:16:23.250 026 12532.27 198.28 54704.53 88888.00 2015-01-26 08:16:23.375 026 12532.33 198.28 54704.50 88888.00 2015-01-26 08:16:23.500 026 12532.35 198.22 54704.47 88888.00 2015-01-26 08:16:23.625 026 12532.38 198.22 54704.47 88888.00 2015-01-26 08:16:23.750 026 12532.40 198.28 54704.50 88888.00 2015-01-26 08:16:23.875 026 12532.38 198.25 54704.50 88888.00 2015-01-26 08:16:24.000 026 12532.33 198.25 54704.50 88888.00 2015-01-26 08:16:24.125 026 12532.33 198.30 54704.50 88888.00 2015-01-26 08:16:24.250 026 12532.33 198.28 54704.53 88888.00 2015-01-26 08:16:24.375 026 12532.35 198.28 54704.50 88888.00 2015-01-26 08:16:24.500 026 12532.38 198.28 54704.53 88888.00 2015-01-26 08:16:24.625 026 12532.38 198.28 54704.53 88888.00 2015-01-26 08:16:24.750 026 12532.42 198.28 54704.50 88888.00 2015-01-26 08:16:24.875 026 12532.42 198.28 54704.47 88888.00 2015-01-26 08:16:25.000 026 12532.40 198.35 54704.50 88888.00 2015-01-26 08:16:25.125 026 12532.33 198.35 54704.53 88888.00 2015-01-26 08:16:25.250 026 12532.30 198.30 54704.50 88888.00 2015-01-26 08:16:25.375 026 12532.38 198.30 54704.50 88888.00 2015-01-26 08:16:25.500 026 12532.42 198.30 54704.47 88888.00 2015-01-26 08:16:25.625 026 12532.45 198.32 54704.47 88888.00 2015-01-26 08:16:25.750 026 12532.42 198.32 54704.47 88888.00 2015-01-26 08:16:25.875 026 12532.35 198.30 54704.47 88888.00 2015-01-26 08:16:26.000 026 12532.33 198.32 54704.47 88888.00 2015-01-26 08:16:26.125 026 12532.27 198.32 54704.50 88888.00 2015-01-26 08:16:26.250 026 12532.25 198.30 54704.50 88888.00 2015-01-26 08:16:26.375 026 12532.33 198.32 54704.47 88888.00 2015-01-26 08:16:26.500 026 12532.42 198.35 54704.45 88888.00 2015-01-26 08:16:26.625 026 12532.42 198.35 54704.45 88888.00 2015-01-26 08:16:26.750 026 12532.45 198.38 54704.47 88888.00 2015-01-26 08:16:26.875 026 12532.52 198.35 54704.50 88888.00 2015-01-26 08:16:27.000 026 12532.55 198.30 54704.50 88888.00 2015-01-26 08:16:27.125 026 12532.52 198.30 54704.50 88888.00 2015-01-26 08:16:27.250 026 12532.48 198.32 54704.47 88888.00 2015-01-26 08:16:27.375 026 12532.50 198.35 54704.47 88888.00 2015-01-26 08:16:27.500 026 12532.55 198.40 54704.45 88888.00 2015-01-26 08:16:27.625 026 12532.55 198.38 54704.43 88888.00 2015-01-26 08:16:27.750 026 12532.52 198.38 54704.43 88888.00 2015-01-26 08:16:27.875 026 12532.52 198.38 54704.45 88888.00 2015-01-26 08:16:28.000 026 12532.52 198.40 54704.40 88888.00 2015-01-26 08:16:28.125 026 12532.50 198.40 54704.45 88888.00 2015-01-26 08:16:28.250 026 12532.48 198.38 54704.45 88888.00 2015-01-26 08:16:28.375 026 12532.45 198.40 54704.45 88888.00 2015-01-26 08:16:28.500 026 12532.42 198.40 54704.40 88888.00 2015-01-26 08:16:28.625 026 12532.45 198.40 54704.43 88888.00 2015-01-26 08:16:28.750 026 12532.50 198.43 54704.47 88888.00 2015-01-26 08:16:28.875 026 12532.50 198.43 54704.50 88888.00 2015-01-26 08:16:29.000 026 12532.58 198.40 54704.45 88888.00 2015-01-26 08:16:29.125 026 12532.52 198.40 54704.45 88888.00 2015-01-26 08:16:29.250 026 12532.48 198.40 54704.45 88888.00 2015-01-26 08:16:29.375 026 12532.55 198.40 54704.45 88888.00 2015-01-26 08:16:29.500 026 12532.58 198.43 54704.45 88888.00 2015-01-26 08:16:29.625 026 12532.60 198.43 54704.45 88888.00 2015-01-26 08:16:29.750 026 12532.60 198.43 54704.45 88888.00 2015-01-26 08:16:29.875 026 12532.62 198.43 54704.45 88888.00 2015-01-26 08:16:30.000 026 12532.65 198.43 54704.43 88888.00 2015-01-26 08:16:30.125 026 12532.67 198.43 54704.45 88888.00 2015-01-26 08:16:30.250 026 12532.70 198.43 54704.47 88888.00 2015-01-26 08:16:30.375 026 12532.73 198.45 54704.45 88888.00 2015-01-26 08:16:30.500 026 12532.65 198.45 54704.45 88888.00 2015-01-26 08:16:30.625 026 12532.60 198.40 54704.45 88888.00 2015-01-26 08:16:30.750 026 12532.55 198.40 54704.45 88888.00 2015-01-26 08:16:30.875 026 12532.62 198.43 54704.43 88888.00 2015-01-26 08:16:31.000 026 12532.67 198.43 54704.43 88888.00 2015-01-26 08:16:31.125 026 12532.70 198.43 54704.43 88888.00 2015-01-26 08:16:31.250 026 12532.67 198.40 54704.43 88888.00 2015-01-26 08:16:31.375 026 12532.70 198.38 54704.43 88888.00 2015-01-26 08:16:31.500 026 12532.67 198.40 54704.45 88888.00 2015-01-26 08:16:31.625 026 12532.65 198.40 54704.43 88888.00 2015-01-26 08:16:31.750 026 12532.65 198.43 54704.40 88888.00 2015-01-26 08:16:31.875 026 12532.62 198.43 54704.40 88888.00 2015-01-26 08:16:32.000 026 12532.67 198.45 54704.40 88888.00 2015-01-26 08:16:32.125 026 12532.77 198.47 54704.43 88888.00 2015-01-26 08:16:32.250 026 12532.77 198.45 54704.43 88888.00 2015-01-26 08:16:32.375 026 12532.77 198.47 54704.45 88888.00 2015-01-26 08:16:32.500 026 12532.83 198.47 54704.43 88888.00 2015-01-26 08:16:32.625 026 12532.83 198.50 54704.40 88888.00 2015-01-26 08:16:32.750 026 12532.77 198.47 54704.40 88888.00 2015-01-26 08:16:32.875 026 12532.77 198.45 54704.40 88888.00 2015-01-26 08:16:33.000 026 12532.83 198.45 54704.38 88888.00 2015-01-26 08:16:33.125 026 12532.85 198.47 54704.40 88888.00 2015-01-26 08:16:33.250 026 12532.88 198.50 54704.43 88888.00 2015-01-26 08:16:33.375 026 12532.95 198.47 54704.40 88888.00 2015-01-26 08:16:33.500 026 12532.92 198.47 54704.38 88888.00 2015-01-26 08:16:33.625 026 12532.85 198.47 54704.35 88888.00 2015-01-26 08:16:33.750 026 12532.80 198.47 54704.35 88888.00 2015-01-26 08:16:33.875 026 12532.85 198.50 54704.38 88888.00 2015-01-26 08:16:34.000 026 12532.88 198.53 54704.38 88888.00 2015-01-26 08:16:34.125 026 12532.90 198.53 54704.32 88888.00 2015-01-26 08:16:34.250 026 12532.85 198.47 54704.38 88888.00 2015-01-26 08:16:34.375 026 12532.92 198.47 54704.38 88888.00 2015-01-26 08:16:34.500 026 12532.98 198.50 54704.40 88888.00 2015-01-26 08:16:34.625 026 12532.95 198.53 54704.40 88888.00 2015-01-26 08:16:34.750 026 12532.92 198.47 54704.40 88888.00 2015-01-26 08:16:34.875 026 12532.92 198.47 54704.35 88888.00 2015-01-26 08:16:35.000 026 12532.95 198.47 54704.35 88888.00 2015-01-26 08:16:35.125 026 12532.98 198.47 54704.40 88888.00 2015-01-26 08:16:35.250 026 12532.98 198.47 54704.40 88888.00 2015-01-26 08:16:35.375 026 12532.98 198.53 54704.38 88888.00 2015-01-26 08:16:35.500 026 12532.98 198.53 54704.38 88888.00 2015-01-26 08:16:35.625 026 12532.98 198.53 54704.35 88888.00 2015-01-26 08:16:35.750 026 12532.92 198.50 54704.35 88888.00 2015-01-26 08:16:35.875 026 12532.92 198.53 54704.30 88888.00 2015-01-26 08:16:36.000 026 12532.98 198.53 54704.30 88888.00 2015-01-26 08:16:36.125 026 12532.98 198.50 54704.32 88888.00 2015-01-26 08:16:36.250 026 12532.95 198.50 54704.35 88888.00 2015-01-26 08:16:36.375 026 12532.98 198.55 54704.35 88888.00 2015-01-26 08:16:36.500 026 12532.95 198.53 54704.35 88888.00 2015-01-26 08:16:36.625 026 12532.98 198.50 54704.35 88888.00 2015-01-26 08:16:36.750 026 12532.98 198.55 54704.38 88888.00 2015-01-26 08:16:36.875 026 12533.00 198.57 54704.40 88888.00 2015-01-26 08:16:37.000 026 12532.98 198.55 54704.38 88888.00 2015-01-26 08:16:37.125 026 12532.95 198.53 54704.40 88888.00 2015-01-26 08:16:37.250 026 12532.98 198.53 54704.40 88888.00 2015-01-26 08:16:37.375 026 12533.02 198.55 54704.38 88888.00 2015-01-26 08:16:37.500 026 12533.02 198.57 54704.40 88888.00 2015-01-26 08:16:37.625 026 12533.00 198.55 54704.40 88888.00 2015-01-26 08:16:37.750 026 12532.98 198.55 54704.40 88888.00 2015-01-26 08:16:37.875 026 12532.98 198.53 54704.38 88888.00 2015-01-26 08:16:38.000 026 12533.00 198.55 54704.38 88888.00 2015-01-26 08:16:38.125 026 12533.02 198.57 54704.40 88888.00 2015-01-26 08:16:38.250 026 12532.92 198.53 54704.40 88888.00 2015-01-26 08:16:38.375 026 12532.95 198.53 54704.40 88888.00 2015-01-26 08:16:38.500 026 12533.00 198.55 54704.38 88888.00 2015-01-26 08:16:38.625 026 12533.05 198.55 54704.38 88888.00 2015-01-26 08:16:38.750 026 12533.00 198.53 54704.43 88888.00 2015-01-26 08:16:38.875 026 12532.95 198.55 54704.40 88888.00 2015-01-26 08:16:39.000 026 12532.95 198.55 54704.38 88888.00 2015-01-26 08:16:39.125 026 12532.98 198.53 54704.38 88888.00 2015-01-26 08:16:39.250 026 12532.98 198.53 54704.38 88888.00 2015-01-26 08:16:39.375 026 12532.98 198.53 54704.35 88888.00 2015-01-26 08:16:39.500 026 12532.95 198.53 54704.38 88888.00 2015-01-26 08:16:39.625 026 12532.95 198.55 54704.38 88888.00 2015-01-26 08:16:39.750 026 12532.92 198.60 54704.40 88888.00 2015-01-26 08:16:39.875 026 12532.95 198.57 54704.38 88888.00 2015-01-26 08:16:40.000 026 12533.02 198.57 54704.38 88888.00 2015-01-26 08:16:40.125 026 12533.00 198.55 54704.40 88888.00 2015-01-26 08:16:40.250 026 12532.95 198.53 54704.40 88888.00 2015-01-26 08:16:40.375 026 12533.02 198.53 54704.38 88888.00 2015-01-26 08:16:40.500 026 12533.05 198.53 54704.40 88888.00 2015-01-26 08:16:40.625 026 12533.05 198.57 54704.40 88888.00 2015-01-26 08:16:40.750 026 12533.08 198.57 54704.38 88888.00 2015-01-26 08:16:40.875 026 12533.02 198.57 54704.38 88888.00 2015-01-26 08:16:41.000 026 12533.02 198.55 54704.35 88888.00 2015-01-26 08:16:41.125 026 12532.95 198.53 54704.38 88888.00 2015-01-26 08:16:41.250 026 12532.95 198.50 54704.40 88888.00 2015-01-26 08:16:41.375 026 12533.00 198.53 54704.40 88888.00 2015-01-26 08:16:41.500 026 12532.95 198.53 54704.43 88888.00 2015-01-26 08:16:41.625 026 12532.95 198.53 54704.43 88888.00 2015-01-26 08:16:41.750 026 12532.92 198.50 54704.40 88888.00 2015-01-26 08:16:41.875 026 12532.90 198.50 54704.38 88888.00 2015-01-26 08:16:42.000 026 12532.92 198.53 54704.38 88888.00 2015-01-26 08:16:42.125 026 12533.00 198.55 54704.38 88888.00 2015-01-26 08:16:42.250 026 12533.00 198.53 54704.40 88888.00 2015-01-26 08:16:42.375 026 12532.95 198.53 54704.40 88888.00 2015-01-26 08:16:42.500 026 12532.98 198.53 54704.40 88888.00 2015-01-26 08:16:42.625 026 12533.00 198.55 54704.40 88888.00 2015-01-26 08:16:42.750 026 12532.92 198.55 54704.43 88888.00 2015-01-26 08:16:42.875 026 12532.98 198.55 54704.40 88888.00 2015-01-26 08:16:43.000 026 12533.00 198.53 54704.38 88888.00 2015-01-26 08:16:43.125 026 12533.00 198.50 54704.40 88888.00 2015-01-26 08:16:43.250 026 12532.98 198.47 54704.43 88888.00 2015-01-26 08:16:43.375 026 12532.98 198.47 54704.38 88888.00 2015-01-26 08:16:43.500 026 12532.92 198.50 54704.38 88888.00 2015-01-26 08:16:43.625 026 12532.88 198.50 54704.35 88888.00 2015-01-26 08:16:43.750 026 12532.88 198.50 54704.35 88888.00 2015-01-26 08:16:43.875 026 12532.88 198.47 54704.40 88888.00 2015-01-26 08:16:44.000 026 12532.88 198.47 54704.38 88888.00 2015-01-26 08:16:44.125 026 12532.85 198.47 54704.35 88888.00 2015-01-26 08:16:44.250 026 12532.85 198.47 54704.38 88888.00 2015-01-26 08:16:44.375 026 12532.90 198.47 54704.38 88888.00 2015-01-26 08:16:44.500 026 12533.00 198.47 54704.35 88888.00 2015-01-26 08:16:44.625 026 12533.00 198.50 54704.38 88888.00 2015-01-26 08:16:44.750 026 12533.02 198.53 54704.38 88888.00 2015-01-26 08:16:44.875 026 12532.98 198.47 54704.35 88888.00 2015-01-26 08:16:45.000 026 12532.95 198.45 54704.35 88888.00 2015-01-26 08:16:45.125 026 12532.98 198.45 54704.40 88888.00 2015-01-26 08:16:45.250 026 12532.98 198.47 54704.40 88888.00 2015-01-26 08:16:45.375 026 12533.00 198.45 54704.40 88888.00 2015-01-26 08:16:45.500 026 12533.00 198.45 54704.38 88888.00 2015-01-26 08:16:45.625 026 12533.00 198.45 54704.40 88888.00 2015-01-26 08:16:45.750 026 12533.00 198.45 54704.40 88888.00 2015-01-26 08:16:45.875 026 12532.98 198.45 54704.38 88888.00 2015-01-26 08:16:46.000 026 12532.98 198.50 54704.38 88888.00 2015-01-26 08:16:46.125 026 12533.10 198.50 54704.40 88888.00 2015-01-26 08:16:46.250 026 12533.05 198.47 54704.40 88888.00 2015-01-26 08:16:46.375 026 12533.08 198.47 54704.38 88888.00 2015-01-26 08:16:46.500 026 12533.05 198.50 54704.40 88888.00 2015-01-26 08:16:46.625 026 12533.00 198.47 54704.38 88888.00 2015-01-26 08:16:46.750 026 12533.00 198.50 54704.40 88888.00 2015-01-26 08:16:46.875 026 12532.98 198.53 54704.43 88888.00 2015-01-26 08:16:47.000 026 12532.90 198.47 54704.38 88888.00 2015-01-26 08:16:47.125 026 12532.95 198.47 54704.38 88888.00 2015-01-26 08:16:47.250 026 12532.98 198.50 54704.38 88888.00 2015-01-26 08:16:47.375 026 12532.98 198.55 54704.43 88888.00 2015-01-26 08:16:47.500 026 12532.95 198.53 54704.43 88888.00 2015-01-26 08:16:47.625 026 12532.98 198.50 54704.40 88888.00 2015-01-26 08:16:47.750 026 12532.98 198.53 54704.40 88888.00 2015-01-26 08:16:47.875 026 12532.98 198.53 54704.40 88888.00 2015-01-26 08:16:48.000 026 12532.98 198.50 54704.38 88888.00 2015-01-26 08:16:48.125 026 12533.02 198.47 54704.38 88888.00 2015-01-26 08:16:48.250 026 12533.00 198.50 54704.40 88888.00 2015-01-26 08:16:48.375 026 12533.02 198.53 54704.40 88888.00 2015-01-26 08:16:48.500 026 12532.98 198.50 54704.40 88888.00 2015-01-26 08:16:48.625 026 12533.00 198.50 54704.38 88888.00 2015-01-26 08:16:48.750 026 12533.08 198.53 54704.40 88888.00 2015-01-26 08:16:48.875 026 12533.02 198.53 54704.43 88888.00 2015-01-26 08:16:49.000 026 12532.98 198.53 54704.40 88888.00 2015-01-26 08:16:49.125 026 12532.95 198.55 54704.40 88888.00 2015-01-26 08:16:49.250 026 12532.95 198.50 54704.40 88888.00 2015-01-26 08:16:49.375 026 12533.02 198.47 54704.38 88888.00 2015-01-26 08:16:49.500 026 12533.10 198.50 54704.35 88888.00 2015-01-26 08:16:49.625 026 12533.08 198.53 54704.38 88888.00 2015-01-26 08:16:49.750 026 12533.08 198.55 54704.43 88888.00 2015-01-26 08:16:49.875 026 12533.08 198.55 54704.40 88888.00 2015-01-26 08:16:50.000 026 12533.10 198.53 54704.38 88888.00 2015-01-26 08:16:50.125 026 12533.10 198.53 54704.38 88888.00 2015-01-26 08:16:50.250 026 12533.05 198.53 54704.38 88888.00 2015-01-26 08:16:50.375 026 12533.05 198.50 54704.32 88888.00 2015-01-26 08:16:50.500 026 12533.05 198.50 54704.35 88888.00 2015-01-26 08:16:50.625 026 12533.05 198.50 54704.38 88888.00 2015-01-26 08:16:50.750 026 12533.08 198.53 54704.40 88888.00 2015-01-26 08:16:50.875 026 12533.15 198.53 54704.40 88888.00 2015-01-26 08:16:51.000 026 12533.12 198.50 54704.38 88888.00 2015-01-26 08:16:51.125 026 12533.12 198.53 54704.38 88888.00 2015-01-26 08:16:51.250 026 12533.08 198.53 54704.38 88888.00 2015-01-26 08:16:51.375 026 12533.08 198.55 54704.38 88888.00 2015-01-26 08:16:51.500 026 12533.08 198.55 54704.35 88888.00 2015-01-26 08:16:51.625 026 12533.08 198.53 54704.32 88888.00 2015-01-26 08:16:51.750 026 12533.12 198.55 54704.32 88888.00 2015-01-26 08:16:51.875 026 12533.17 198.53 54704.32 88888.00 2015-01-26 08:16:52.000 026 12533.23 198.53 54704.32 88888.00 2015-01-26 08:16:52.125 026 12533.23 198.57 54704.35 88888.00 2015-01-26 08:16:52.250 026 12533.17 198.62 54704.35 88888.00 2015-01-26 08:16:52.375 026 12533.17 198.62 54704.38 88888.00 2015-01-26 08:16:52.500 026 12533.15 198.60 54704.35 88888.00 2015-01-26 08:16:52.625 026 12533.12 198.57 54704.35 88888.00 2015-01-26 08:16:52.750 026 12533.15 198.55 54704.35 88888.00 2015-01-26 08:16:52.875 026 12533.23 198.57 54704.38 88888.00 2015-01-26 08:16:53.000 026 12533.23 198.62 54704.35 88888.00 2015-01-26 08:16:53.125 026 12533.23 198.60 54704.35 88888.00 2015-01-26 08:16:53.250 026 12533.25 198.62 54704.38 88888.00 2015-01-26 08:16:53.375 026 12533.27 198.60 54704.38 88888.00 2015-01-26 08:16:53.500 026 12533.27 198.57 54704.38 88888.00 2015-01-26 08:16:53.625 026 12533.30 198.60 54704.38 88888.00 2015-01-26 08:16:53.750 026 12533.30 198.62 54704.35 88888.00 2015-01-26 08:16:53.875 026 12533.25 198.62 54704.35 88888.00 2015-01-26 08:16:54.000 026 12533.30 198.62 54704.35 88888.00 2015-01-26 08:16:54.125 026 12533.33 198.62 54704.35 88888.00 2015-01-26 08:16:54.250 026 12533.33 198.62 54704.32 88888.00 2015-01-26 08:16:54.375 026 12533.33 198.65 54704.32 88888.00 2015-01-26 08:16:54.500 026 12533.33 198.68 54704.32 88888.00 2015-01-26 08:16:54.625 026 12533.33 198.65 54704.32 88888.00 2015-01-26 08:16:54.750 026 12533.33 198.68 54704.32 88888.00 2015-01-26 08:16:54.875 026 12533.27 198.68 54704.32 88888.00 2015-01-26 08:16:55.000 026 12533.27 198.68 54704.35 88888.00 2015-01-26 08:16:55.125 026 12533.30 198.68 54704.35 88888.00 2015-01-26 08:16:55.250 026 12533.35 198.65 54704.35 88888.00 2015-01-26 08:16:55.375 026 12533.38 198.65 54704.38 88888.00 2015-01-26 08:16:55.500 026 12533.35 198.68 54704.38 88888.00 2015-01-26 08:16:55.625 026 12533.40 198.68 54704.40 88888.00 2015-01-26 08:16:55.750 026 12533.48 198.68 54704.38 88888.00 2015-01-26 08:16:55.875 026 12533.45 198.70 54704.35 88888.00 2015-01-26 08:16:56.000 026 12533.38 198.68 54704.35 88888.00 2015-01-26 08:16:56.125 026 12533.38 198.70 54704.35 88888.00 2015-01-26 08:16:56.250 026 12533.30 198.70 54704.32 88888.00 2015-01-26 08:16:56.375 026 12533.35 198.70 54704.32 88888.00 2015-01-26 08:16:56.500 026 12533.40 198.70 54704.32 88888.00 2015-01-26 08:16:56.625 026 12533.42 198.72 54704.32 88888.00 2015-01-26 08:16:56.750 026 12533.42 198.75 54704.32 88888.00 2015-01-26 08:16:56.875 026 12533.42 198.72 54704.30 88888.00 2015-01-26 08:16:57.000 026 12533.38 198.70 54704.30 88888.00 2015-01-26 08:16:57.125 026 12533.42 198.72 54704.32 88888.00 2015-01-26 08:16:57.250 026 12533.42 198.72 54704.32 88888.00 2015-01-26 08:16:57.375 026 12533.52 198.72 54704.28 88888.00 2015-01-26 08:16:57.500 026 12533.50 198.72 54704.28 88888.00 2015-01-26 08:16:57.625 026 12533.42 198.72 54704.30 88888.00 2015-01-26 08:16:57.750 026 12533.45 198.75 54704.30 88888.00 2015-01-26 08:16:57.875 026 12533.48 198.78 54704.32 88888.00 2015-01-26 08:16:58.000 026 12533.48 198.78 54704.32 88888.00 2015-01-26 08:16:58.125 026 12533.45 198.78 54704.35 88888.00 2015-01-26 08:16:58.250 026 12533.42 198.75 54704.32 88888.00 2015-01-26 08:16:58.375 026 12533.50 198.80 54704.30 88888.00 2015-01-26 08:16:58.500 026 12533.45 198.75 54704.30 88888.00 2015-01-26 08:16:58.625 026 12533.45 198.75 54704.32 88888.00 2015-01-26 08:16:58.750 026 12533.50 198.75 54704.32 88888.00 2015-01-26 08:16:58.875 026 12533.50 198.78 54704.32 88888.00 2015-01-26 08:16:59.000 026 12533.48 198.78 54704.35 88888.00 2015-01-26 08:16:59.125 026 12533.50 198.75 54704.35 88888.00 2015-01-26 08:16:59.250 026 12533.48 198.75 54704.35 88888.00 2015-01-26 08:16:59.375 026 12533.45 198.78 54704.38 88888.00 2015-01-26 08:16:59.500 026 12533.45 198.78 54704.38 88888.00 2015-01-26 08:16:59.625 026 12533.48 198.78 54704.35 88888.00 2015-01-26 08:16:59.750 026 12533.50 198.75 54704.32 88888.00 2015-01-26 08:16:59.875 026 12533.52 198.75 54704.32 88888.00 2015-01-26 08:17:00.000 026 12533.52 198.75 54704.35 88888.00 2015-01-26 08:17:00.125 026 12533.40 198.78 54704.35 88888.00 2015-01-26 08:17:00.250 026 12533.40 198.75 54704.35 88888.00 2015-01-26 08:17:00.375 026 12533.48 198.80 54704.32 88888.00 2015-01-26 08:17:00.500 026 12533.50 198.80 54704.35 88888.00 2015-01-26 08:17:00.625 026 12533.50 198.82 54704.35 88888.00 2015-01-26 08:17:00.750 026 12533.48 198.80 54704.35 88888.00 2015-01-26 08:17:00.875 026 12533.52 198.78 54704.35 88888.00 2015-01-26 08:17:01.000 026 12533.50 198.82 54704.32 88888.00 2015-01-26 08:17:01.125 026 12533.48 198.85 54704.35 88888.00 2015-01-26 08:17:01.250 026 12533.48 198.82 54704.35 88888.00 2015-01-26 08:17:01.375 026 12533.55 198.80 54704.35 88888.00 2015-01-26 08:17:01.500 026 12533.58 198.80 54704.32 88888.00 2015-01-26 08:17:01.625 026 12533.55 198.82 54704.35 88888.00 2015-01-26 08:17:01.750 026 12533.52 198.82 54704.38 88888.00 2015-01-26 08:17:01.875 026 12533.50 198.80 54704.35 88888.00 2015-01-26 08:17:02.000 026 12533.45 198.80 54704.32 88888.00 2015-01-26 08:17:02.125 026 12533.45 198.82 54704.35 88888.00 2015-01-26 08:17:02.250 026 12533.42 198.82 54704.32 88888.00 2015-01-26 08:17:02.375 026 12533.45 198.80 54704.32 88888.00 2015-01-26 08:17:02.500 026 12533.45 198.78 54704.35 88888.00 2015-01-26 08:17:02.625 026 12533.52 198.80 54704.38 88888.00 2015-01-26 08:17:02.750 026 12533.50 198.82 54704.38 88888.00 2015-01-26 08:17:02.875 026 12533.38 198.82 54704.35 88888.00 2015-01-26 08:17:03.000 026 12533.38 198.82 54704.35 88888.00 2015-01-26 08:17:03.125 026 12533.45 198.82 54704.35 88888.00 2015-01-26 08:17:03.250 026 12533.45 198.82 54704.35 88888.00 2015-01-26 08:17:03.375 026 12533.52 198.85 54704.38 88888.00 2015-01-26 08:17:03.500 026 12533.50 198.82 54704.35 88888.00 2015-01-26 08:17:03.625 026 12533.50 198.82 54704.35 88888.00 2015-01-26 08:17:03.750 026 12533.52 198.82 54704.35 88888.00 2015-01-26 08:17:03.875 026 12533.55 198.82 54704.38 88888.00 2015-01-26 08:17:04.000 026 12533.52 198.82 54704.38 88888.00 2015-01-26 08:17:04.125 026 12533.50 198.82 54704.35 88888.00 2015-01-26 08:17:04.250 026 12533.48 198.80 54704.35 88888.00 2015-01-26 08:17:04.375 026 12533.52 198.82 54704.35 88888.00 2015-01-26 08:17:04.500 026 12533.50 198.85 54704.35 88888.00 2015-01-26 08:17:04.625 026 12533.52 198.82 54704.35 88888.00 2015-01-26 08:17:04.750 026 12533.50 198.82 54704.35 88888.00 2015-01-26 08:17:04.875 026 12533.48 198.82 54704.38 88888.00 2015-01-26 08:17:05.000 026 12533.48 198.85 54704.32 88888.00 2015-01-26 08:17:05.125 026 12533.50 198.82 54704.32 88888.00 2015-01-26 08:17:05.250 026 12533.50 198.82 54704.35 88888.00 2015-01-26 08:17:05.375 026 12533.55 198.82 54704.35 88888.00 2015-01-26 08:17:05.500 026 12533.50 198.82 54704.35 88888.00 2015-01-26 08:17:05.625 026 12533.50 198.82 54704.35 88888.00 2015-01-26 08:17:05.750 026 12533.50 198.82 54704.38 88888.00 2015-01-26 08:17:05.875 026 12533.50 198.85 54704.38 88888.00 2015-01-26 08:17:06.000 026 12533.58 198.82 54704.35 88888.00 2015-01-26 08:17:06.125 026 12533.58 198.82 54704.35 88888.00 2015-01-26 08:17:06.250 026 12533.52 198.78 54704.32 88888.00 2015-01-26 08:17:06.375 026 12533.48 198.78 54704.35 88888.00 2015-01-26 08:17:06.500 026 12533.45 198.82 54704.35 88888.00 2015-01-26 08:17:06.625 026 12533.42 198.82 54704.35 88888.00 2015-01-26 08:17:06.750 026 12533.42 198.88 54704.35 88888.00 2015-01-26 08:17:06.875 026 12533.48 198.90 54704.35 88888.00 2015-01-26 08:17:07.000 026 12533.48 198.85 54704.38 88888.00 2015-01-26 08:17:07.125 026 12533.45 198.85 54704.38 88888.00 2015-01-26 08:17:07.250 026 12533.38 198.82 54704.32 88888.00 2015-01-26 08:17:07.375 026 12533.42 198.82 54704.32 88888.00 2015-01-26 08:17:07.500 026 12533.45 198.85 54704.35 88888.00 2015-01-26 08:17:07.625 026 12533.50 198.85 54704.32 88888.00 2015-01-26 08:17:07.750 026 12533.55 198.85 54704.32 88888.00 2015-01-26 08:17:07.875 026 12533.55 198.85 54704.32 88888.00 2015-01-26 08:17:08.000 026 12533.58 198.88 54704.35 88888.00 2015-01-26 08:17:08.125 026 12533.58 198.85 54704.38 88888.00 2015-01-26 08:17:08.250 026 12533.62 198.85 54704.35 88888.00 2015-01-26 08:17:08.375 026 12533.60 198.88 54704.32 88888.00 2015-01-26 08:17:08.500 026 12533.55 198.85 54704.32 88888.00 2015-01-26 08:17:08.625 026 12533.55 198.88 54704.32 88888.00 2015-01-26 08:17:08.750 026 12533.60 198.88 54704.32 88888.00 2015-01-26 08:17:08.875 026 12533.62 198.90 54704.35 88888.00 2015-01-26 08:17:09.000 026 12533.65 198.90 54704.32 88888.00 2015-01-26 08:17:09.125 026 12533.62 198.90 54704.30 88888.00 2015-01-26 08:17:09.250 026 12533.65 198.88 54704.32 88888.00 2015-01-26 08:17:09.375 026 12533.65 198.90 54704.32 88888.00 2015-01-26 08:17:09.500 026 12533.62 198.88 54704.30 88888.00 2015-01-26 08:17:09.625 026 12533.60 198.85 54704.32 88888.00 2015-01-26 08:17:09.750 026 12533.60 198.85 54704.32 88888.00 2015-01-26 08:17:09.875 026 12533.60 198.85 54704.32 88888.00 2015-01-26 08:17:10.000 026 12533.62 198.88 54704.35 88888.00 2015-01-26 08:17:10.125 026 12533.65 198.93 54704.35 88888.00 2015-01-26 08:17:10.250 026 12533.65 198.90 54704.35 88888.00 2015-01-26 08:17:10.375 026 12533.67 198.90 54704.35 88888.00 2015-01-26 08:17:10.500 026 12533.62 198.88 54704.30 88888.00 2015-01-26 08:17:10.625 026 12533.58 198.88 54704.30 88888.00 2015-01-26 08:17:10.750 026 12533.60 198.90 54704.32 88888.00 2015-01-26 08:17:10.875 026 12533.62 198.95 54704.32 88888.00 2015-01-26 08:17:11.000 026 12533.62 198.93 54704.35 88888.00 2015-01-26 08:17:11.125 026 12533.60 198.90 54704.38 88888.00 2015-01-26 08:17:11.250 026 12533.60 198.88 54704.35 88888.00 2015-01-26 08:17:11.375 026 12533.62 198.88 54704.32 88888.00 2015-01-26 08:17:11.500 026 12533.67 198.90 54704.30 88888.00 2015-01-26 08:17:11.625 026 12533.73 198.93 54704.30 88888.00 2015-01-26 08:17:11.750 026 12533.70 198.93 54704.32 88888.00 2015-01-26 08:17:11.875 026 12533.73 198.95 54704.32 88888.00 2015-01-26 08:17:12.000 026 12533.75 198.93 54704.32 88888.00 2015-01-26 08:17:12.125 026 12533.75 198.95 54704.35 88888.00 2015-01-26 08:17:12.250 026 12533.67 198.95 54704.35 88888.00 2015-01-26 08:17:12.375 026 12533.73 198.97 54704.32 88888.00 2015-01-26 08:17:12.500 026 12533.75 198.97 54704.32 88888.00 2015-01-26 08:17:12.625 026 12533.75 199.00 54704.32 88888.00 2015-01-26 08:17:12.750 026 12533.73 198.97 54704.32 88888.00 2015-01-26 08:17:12.875 026 12533.75 198.95 54704.32 88888.00 2015-01-26 08:17:13.000 026 12533.85 198.95 54704.32 88888.00 2015-01-26 08:17:13.125 026 12533.85 198.95 54704.35 88888.00 2015-01-26 08:17:13.250 026 12533.85 198.93 54704.35 88888.00 2015-01-26 08:17:13.375 026 12533.83 198.95 54704.32 88888.00 2015-01-26 08:17:13.500 026 12533.80 198.95 54704.32 88888.00 2015-01-26 08:17:13.625 026 12533.85 198.97 54704.35 88888.00 2015-01-26 08:17:13.750 026 12533.90 198.97 54704.38 88888.00 2015-01-26 08:17:13.875 026 12533.88 198.97 54704.35 88888.00 2015-01-26 08:17:14.000 026 12533.90 198.97 54704.35 88888.00 2015-01-26 08:17:14.125 026 12534.00 199.03 54704.35 88888.00 2015-01-26 08:17:14.250 026 12533.95 199.03 54704.38 88888.00 2015-01-26 08:17:14.375 026 12533.88 199.03 54704.35 88888.00 2015-01-26 08:17:14.500 026 12533.80 199.00 54704.35 88888.00 2015-01-26 08:17:14.625 026 12533.85 199.07 54704.35 88888.00 2015-01-26 08:17:14.750 026 12533.85 199.07 54704.35 88888.00 2015-01-26 08:17:14.875 026 12533.85 199.05 54704.38 88888.00 2015-01-26 08:17:15.000 026 12533.88 199.03 54704.35 88888.00 2015-01-26 08:17:15.125 026 12533.92 199.03 54704.38 88888.00 2015-01-26 08:17:15.250 026 12533.90 199.00 54704.40 88888.00 2015-01-26 08:17:15.375 026 12534.02 199.03 54704.38 88888.00 2015-01-26 08:17:15.500 026 12534.05 199.03 54704.35 88888.00 2015-01-26 08:17:15.625 026 12534.02 199.05 54704.32 88888.00 2015-01-26 08:17:15.750 026 12533.98 199.03 54704.32 88888.00 2015-01-26 08:17:15.875 026 12533.92 199.03 54704.35 88888.00 2015-01-26 08:17:16.000 026 12533.95 199.05 54704.35 88888.00 2015-01-26 08:17:16.125 026 12533.98 199.10 54704.35 88888.00 2015-01-26 08:17:16.250 026 12534.00 199.12 54704.38 88888.00 2015-01-26 08:17:16.375 026 12534.02 199.12 54704.35 88888.00 2015-01-26 08:17:16.500 026 12534.00 199.07 54704.35 88888.00 2015-01-26 08:17:16.625 026 12534.05 199.10 54704.35 88888.00 2015-01-26 08:17:16.750 026 12534.12 199.12 54704.35 88888.00 2015-01-26 08:17:16.875 026 12534.15 199.12 54704.35 88888.00 2015-01-26 08:17:17.000 026 12534.08 199.07 54704.32 88888.00 2015-01-26 08:17:17.125 026 12534.02 199.07 54704.32 88888.00 2015-01-26 08:17:17.250 026 12534.00 199.05 54704.35 88888.00 2015-01-26 08:17:17.375 026 12533.98 199.10 54704.35 88888.00 2015-01-26 08:17:17.500 026 12534.00 199.10 54704.38 88888.00 2015-01-26 08:17:17.625 026 12534.00 199.10 54704.35 88888.00 2015-01-26 08:17:17.750 026 12534.05 199.15 54704.32 88888.00 2015-01-26 08:17:17.875 026 12534.00 199.10 54704.32 88888.00 2015-01-26 08:17:18.000 026 12534.00 199.10 54704.35 88888.00 2015-01-26 08:17:18.125 026 12534.05 199.12 54704.38 88888.00 2015-01-26 08:17:18.250 026 12534.05 199.10 54704.35 88888.00 2015-01-26 08:17:18.375 026 12534.05 199.10 54704.35 88888.00 2015-01-26 08:17:18.500 026 12534.05 199.10 54704.35 88888.00 2015-01-26 08:17:18.625 026 12534.12 199.10 54704.35 88888.00 2015-01-26 08:17:18.750 026 12534.10 199.12 54704.38 88888.00 2015-01-26 08:17:18.875 026 12534.10 199.15 54704.40 88888.00 2015-01-26 08:17:19.000 026 12534.12 199.15 54704.38 88888.00 2015-01-26 08:17:19.125 026 12534.20 199.18 54704.38 88888.00 2015-01-26 08:17:19.250 026 12534.17 199.15 54704.38 88888.00 2015-01-26 08:17:19.375 026 12534.17 199.12 54704.38 88888.00 2015-01-26 08:17:19.500 026 12534.15 199.12 54704.35 88888.00 2015-01-26 08:17:19.625 026 12534.15 199.12 54704.38 88888.00 2015-01-26 08:17:19.750 026 12534.20 199.18 54704.38 88888.00 2015-01-26 08:17:19.875 026 12534.27 199.12 54704.35 88888.00 2015-01-26 08:17:20.000 026 12534.25 199.10 54704.38 88888.00 2015-01-26 08:17:20.125 026 12534.25 199.18 54704.40 88888.00 2015-01-26 08:17:20.250 026 12534.27 199.18 54704.43 88888.00 2015-01-26 08:17:20.375 026 12534.27 199.18 54704.43 88888.00 2015-01-26 08:17:20.500 026 12534.27 199.18 54704.40 88888.00 2015-01-26 08:17:20.625 026 12534.25 199.15 54704.40 88888.00 2015-01-26 08:17:20.750 026 12534.25 199.10 54704.40 88888.00 2015-01-26 08:17:20.875 026 12534.27 199.15 54704.40 88888.00 2015-01-26 08:17:21.000 026 12534.35 199.18 54704.40 88888.00 2015-01-26 08:17:21.125 026 12534.35 199.15 54704.43 88888.00 2015-01-26 08:17:21.250 026 12534.30 199.12 54704.43 88888.00 2015-01-26 08:17:21.375 026 12534.33 199.12 54704.40 88888.00 2015-01-26 08:17:21.500 026 12534.27 199.15 54704.38 88888.00 2015-01-26 08:17:21.625 026 12534.25 199.18 54704.40 88888.00 2015-01-26 08:17:21.750 026 12534.30 199.18 54704.45 88888.00 2015-01-26 08:17:21.875 026 12534.30 199.15 54704.43 88888.00 2015-01-26 08:17:22.000 026 12534.30 199.15 54704.43 88888.00 2015-01-26 08:17:22.125 026 12534.35 199.18 54704.45 88888.00 2015-01-26 08:17:22.250 026 12534.33 199.18 54704.45 88888.00 2015-01-26 08:17:22.375 026 12534.38 199.18 54704.45 88888.00 2015-01-26 08:17:22.500 026 12534.38 199.18 54704.43 88888.00 2015-01-26 08:17:22.625 026 12534.38 199.18 54704.43 88888.00 2015-01-26 08:17:22.750 026 12534.40 199.18 54704.40 88888.00 2015-01-26 08:17:22.875 026 12534.38 199.18 54704.43 88888.00 2015-01-26 08:17:23.000 026 12534.38 199.15 54704.43 88888.00 2015-01-26 08:17:23.125 026 12534.40 199.15 54704.43 88888.00 2015-01-26 08:17:23.250 026 12534.42 199.18 54704.40 88888.00 2015-01-26 08:17:23.375 026 12534.50 199.20 54704.40 88888.00 2015-01-26 08:17:23.500 026 12534.48 199.18 54704.43 88888.00 2015-01-26 08:17:23.625 026 12534.48 199.18 54704.43 88888.00 2015-01-26 08:17:23.750 026 12534.45 199.15 54704.40 88888.00 2015-01-26 08:17:23.875 026 12534.40 199.15 54704.43 88888.00 2015-01-26 08:17:24.000 026 12534.38 199.18 54704.38 88888.00 2015-01-26 08:17:24.125 026 12534.40 199.20 54704.43 88888.00 2015-01-26 08:17:24.250 026 12534.40 199.15 54704.43 88888.00 2015-01-26 08:17:24.375 026 12534.48 199.20 54704.40 88888.00 2015-01-26 08:17:24.500 026 12534.48 199.18 54704.40 88888.00 2015-01-26 08:17:24.625 026 12534.48 199.20 54704.43 88888.00 2015-01-26 08:17:24.750 026 12534.48 199.20 54704.43 88888.00 2015-01-26 08:17:24.875 026 12534.45 199.18 54704.43 88888.00 2015-01-26 08:17:25.000 026 12534.45 199.15 54704.45 88888.00 2015-01-26 08:17:25.125 026 12534.50 199.15 54704.47 88888.00 2015-01-26 08:17:25.250 026 12534.50 199.15 54704.47 88888.00 2015-01-26 08:17:25.375 026 12534.52 199.18 54704.45 88888.00 2015-01-26 08:17:25.500 026 12534.60 199.20 54704.47 88888.00 2015-01-26 08:17:25.625 026 12534.62 199.18 54704.45 88888.00 2015-01-26 08:17:25.750 026 12534.60 199.18 54704.47 88888.00 2015-01-26 08:17:25.875 026 12534.58 199.20 54704.45 88888.00 2015-01-26 08:17:26.000 026 12534.58 199.18 54704.45 88888.00 2015-01-26 08:17:26.125 026 12534.52 199.20 54704.45 88888.00 2015-01-26 08:17:26.250 026 12534.50 199.20 54704.47 88888.00 2015-01-26 08:17:26.375 026 12534.50 199.20 54704.47 88888.00 2015-01-26 08:17:26.500 026 12534.50 199.20 54704.47 88888.00 2015-01-26 08:17:26.625 026 12534.48 199.20 54704.50 88888.00 2015-01-26 08:17:26.750 026 12534.48 199.20 54704.47 88888.00 2015-01-26 08:17:26.875 026 12534.48 199.22 54704.47 88888.00 2015-01-26 08:17:27.000 026 12534.52 199.20 54704.47 88888.00 2015-01-26 08:17:27.125 026 12534.50 199.20 54704.45 88888.00 2015-01-26 08:17:27.250 026 12534.48 199.20 54704.47 88888.00 2015-01-26 08:17:27.375 026 12534.52 199.18 54704.47 88888.00 2015-01-26 08:17:27.500 026 12534.58 199.20 54704.47 88888.00 2015-01-26 08:17:27.625 026 12534.60 199.18 54704.45 88888.00 2015-01-26 08:17:27.750 026 12534.65 199.20 54704.47 88888.00 2015-01-26 08:17:27.875 026 12534.62 199.20 54704.47 88888.00 2015-01-26 08:17:28.000 026 12534.65 199.20 54704.47 88888.00 2015-01-26 08:17:28.125 026 12534.67 199.20 54704.45 88888.00 2015-01-26 08:17:28.250 026 12534.62 199.18 54704.47 88888.00 2015-01-26 08:17:28.375 026 12534.65 199.20 54704.47 88888.00 2015-01-26 08:17:28.500 026 12534.67 199.18 54704.47 88888.00 2015-01-26 08:17:28.625 026 12534.65 199.18 54704.47 88888.00 2015-01-26 08:17:28.750 026 12534.60 199.22 54704.47 88888.00 2015-01-26 08:17:28.875 026 12534.58 199.22 54704.47 88888.00 2015-01-26 08:17:29.000 026 12534.62 199.20 54704.50 88888.00 2015-01-26 08:17:29.125 026 12534.65 199.25 54704.50 88888.00 2015-01-26 08:17:29.250 026 12534.65 199.22 54704.47 88888.00 2015-01-26 08:17:29.375 026 12534.73 199.22 54704.50 88888.00 2015-01-26 08:17:29.500 026 12534.73 199.22 54704.50 88888.00 2015-01-26 08:17:29.625 026 12534.73 199.25 54704.50 88888.00 2015-01-26 08:17:29.750 026 12534.70 199.22 54704.50 88888.00 2015-01-26 08:17:29.875 026 12534.62 199.25 54704.50 88888.00 2015-01-26 08:17:30.000 026 12534.60 199.28 54704.47 88888.00 2015-01-26 08:17:30.125 026 12534.58 199.28 54704.50 88888.00 2015-01-26 08:17:30.250 026 12534.62 199.28 54704.50 88888.00 2015-01-26 08:17:30.375 026 12534.67 199.28 54704.50 88888.00 2015-01-26 08:17:30.500 026 12534.67 199.28 54704.50 88888.00 2015-01-26 08:17:30.625 026 12534.65 199.28 54704.50 88888.00 2015-01-26 08:17:30.750 026 12534.65 199.32 54704.53 88888.00 2015-01-26 08:17:30.875 026 12534.67 199.32 54704.50 88888.00 2015-01-26 08:17:31.000 026 12534.70 199.32 54704.50 88888.00 2015-01-26 08:17:31.125 026 12534.67 199.30 54704.50 88888.00 2015-01-26 08:17:31.250 026 12534.73 199.28 54704.55 88888.00 2015-01-26 08:17:31.375 026 12534.80 199.38 54704.50 88888.00 2015-01-26 08:17:31.500 026 12534.73 199.35 54704.53 88888.00 2015-01-26 08:17:31.625 026 12534.75 199.32 54704.53 88888.00 2015-01-26 08:17:31.750 026 12534.75 199.32 54704.53 88888.00 2015-01-26 08:17:31.875 026 12534.77 199.32 54704.53 88888.00 2015-01-26 08:17:32.000 026 12534.80 199.32 54704.50 88888.00 2015-01-26 08:17:32.125 026 12534.77 199.35 54704.53 88888.00 2015-01-26 08:17:32.250 026 12534.70 199.35 54704.55 88888.00 2015-01-26 08:17:32.375 026 12534.75 199.35 54704.53 88888.00 2015-01-26 08:17:32.500 026 12534.88 199.35 54704.53 88888.00 2015-01-26 08:17:32.625 026 12534.92 199.35 54704.53 88888.00 2015-01-26 08:17:32.750 026 12534.90 199.35 54704.50 88888.00 2015-01-26 08:17:32.875 026 12534.90 199.38 54704.53 88888.00 2015-01-26 08:17:33.000 026 12534.92 199.35 54704.50 88888.00 2015-01-26 08:17:33.125 026 12534.92 199.38 54704.55 88888.00 2015-01-26 08:17:33.250 026 12534.88 199.35 54704.55 88888.00 2015-01-26 08:17:33.375 026 12534.88 199.38 54704.53 88888.00 2015-01-26 08:17:33.500 026 12534.83 199.38 54704.55 88888.00 2015-01-26 08:17:33.625 026 12534.83 199.38 54704.55 88888.00 2015-01-26 08:17:33.750 026 12534.83 199.38 54704.55 88888.00 2015-01-26 08:17:33.875 026 12534.85 199.40 54704.53 88888.00 2015-01-26 08:17:34.000 026 12534.90 199.40 54704.55 88888.00 2015-01-26 08:17:34.125 026 12534.90 199.43 54704.55 88888.00 2015-01-26 08:17:34.250 026 12534.85 199.43 54704.57 88888.00 2015-01-26 08:17:34.375 026 12534.88 199.40 54704.55 88888.00 2015-01-26 08:17:34.500 026 12534.90 199.43 54704.55 88888.00 2015-01-26 08:17:34.625 026 12534.88 199.45 54704.55 88888.00 2015-01-26 08:17:34.750 026 12534.88 199.43 54704.55 88888.00 2015-01-26 08:17:34.875 026 12534.85 199.43 54704.55 88888.00 2015-01-26 08:17:35.000 026 12534.90 199.43 54704.55 88888.00 2015-01-26 08:17:35.125 026 12534.95 199.45 54704.57 88888.00 2015-01-26 08:17:35.250 026 12534.90 199.45 54704.57 88888.00 2015-01-26 08:17:35.375 026 12534.90 199.50 54704.60 88888.00 2015-01-26 08:17:35.500 026 12534.90 199.47 54704.60 88888.00 2015-01-26 08:17:35.625 026 12534.98 199.50 54704.65 88888.00 2015-01-26 08:17:35.750 026 12534.98 199.50 54704.62 88888.00 2015-01-26 08:17:35.875 026 12534.90 199.53 54704.60 88888.00 2015-01-26 08:17:36.000 026 12534.88 199.47 54704.60 88888.00 2015-01-26 08:17:36.125 026 12534.90 199.47 54704.60 88888.00 2015-01-26 08:17:36.250 026 12534.88 199.53 54704.62 88888.00 2015-01-26 08:17:36.375 026 12534.98 199.55 54704.62 88888.00 2015-01-26 08:17:36.500 026 12534.98 199.55 54704.62 88888.00 2015-01-26 08:17:36.625 026 12534.98 199.55 54704.62 88888.00 2015-01-26 08:17:36.750 026 12534.98 199.55 54704.62 88888.00 2015-01-26 08:17:36.875 026 12535.00 199.55 54704.62 88888.00 2015-01-26 08:17:37.000 026 12534.98 199.53 54704.60 88888.00 2015-01-26 08:17:37.125 026 12534.92 199.50 54704.62 88888.00 2015-01-26 08:17:37.250 026 12534.88 199.53 54704.62 88888.00 2015-01-26 08:17:37.375 026 12534.95 199.57 54704.62 88888.00 2015-01-26 08:17:37.500 026 12534.98 199.57 54704.62 88888.00 2015-01-26 08:17:37.625 026 12535.00 199.57 54704.62 88888.00 2015-01-26 08:17:37.750 026 12534.95 199.57 54704.60 88888.00 2015-01-26 08:17:37.875 026 12534.92 199.60 54704.60 88888.00 2015-01-26 08:17:38.000 026 12534.98 199.60 54704.62 88888.00 2015-01-26 08:17:38.125 026 12535.00 199.60 54704.65 88888.00 2015-01-26 08:17:38.250 026 12534.98 199.60 54704.62 88888.00 2015-01-26 08:17:38.375 026 12535.00 199.60 54704.62 88888.00 2015-01-26 08:17:38.500 026 12534.98 199.55 54704.62 88888.00 2015-01-26 08:17:38.625 026 12535.00 199.55 54704.62 88888.00 2015-01-26 08:17:38.750 026 12535.05 199.55 54704.65 88888.00 2015-01-26 08:17:38.875 026 12535.00 199.60 54704.68 88888.00 2015-01-26 08:17:39.000 026 12534.95 199.60 54704.68 88888.00 2015-01-26 08:17:39.125 026 12534.98 199.60 54704.68 88888.00 2015-01-26 08:17:39.250 026 12534.95 199.57 54704.68 88888.00 2015-01-26 08:17:39.375 026 12535.00 199.60 54704.65 88888.00 2015-01-26 08:17:39.500 026 12535.00 199.62 54704.68 88888.00 2015-01-26 08:17:39.625 026 12534.98 199.60 54704.68 88888.00 2015-01-26 08:17:39.750 026 12534.98 199.57 54704.65 88888.00 2015-01-26 08:17:39.875 026 12535.00 199.62 54704.68 88888.00 2015-01-26 08:17:40.000 026 12535.02 199.60 54704.68 88888.00 2015-01-26 08:17:40.125 026 12535.00 199.60 54704.70 88888.00 2015-01-26 08:17:40.250 026 12534.92 199.62 54704.68 88888.00 2015-01-26 08:17:40.375 026 12534.98 199.65 54704.70 88888.00 2015-01-26 08:17:40.500 026 12534.95 199.62 54704.70 88888.00 2015-01-26 08:17:40.625 026 12534.92 199.65 54704.70 88888.00 2015-01-26 08:17:40.750 026 12535.00 199.65 54704.70 88888.00 2015-01-26 08:17:40.875 026 12535.02 199.62 54704.68 88888.00 2015-01-26 08:17:41.000 026 12535.05 199.65 54704.65 88888.00 2015-01-26 08:17:41.125 026 12535.05 199.65 54704.68 88888.00 2015-01-26 08:17:41.250 026 12535.05 199.60 54704.70 88888.00 2015-01-26 08:17:41.375 026 12535.05 199.62 54704.72 88888.00 2015-01-26 08:17:41.500 026 12535.02 199.62 54704.72 88888.00 2015-01-26 08:17:41.625 026 12535.00 199.68 54704.72 88888.00 2015-01-26 08:17:41.750 026 12535.02 199.68 54704.72 88888.00 2015-01-26 08:17:41.875 026 12535.08 199.65 54704.70 88888.00 2015-01-26 08:17:42.000 026 12535.08 199.62 54704.70 88888.00 2015-01-26 08:17:42.125 026 12535.05 199.62 54704.72 88888.00 2015-01-26 08:17:42.250 026 12535.02 199.68 54704.70 88888.00 2015-01-26 08:17:42.375 026 12535.08 199.68 54704.70 88888.00 2015-01-26 08:17:42.500 026 12535.08 199.65 54704.72 88888.00 2015-01-26 08:17:42.625 026 12535.08 199.68 54704.75 88888.00 2015-01-26 08:17:42.750 026 12535.02 199.68 54704.75 88888.00 2015-01-26 08:17:42.875 026 12535.02 199.65 54704.78 88888.00 2015-01-26 08:17:43.000 026 12535.10 199.68 54704.75 88888.00 2015-01-26 08:17:43.125 026 12535.10 199.70 54704.75 88888.00 2015-01-26 08:17:43.250 026 12535.12 199.68 54704.75 88888.00 2015-01-26 08:17:43.375 026 12535.17 199.65 54704.75 88888.00 2015-01-26 08:17:43.500 026 12535.10 199.62 54704.75 88888.00 2015-01-26 08:17:43.625 026 12535.10 199.68 54704.75 88888.00 2015-01-26 08:17:43.750 026 12535.12 199.68 54704.75 88888.00 2015-01-26 08:17:43.875 026 12535.15 199.68 54704.78 88888.00 2015-01-26 08:17:44.000 026 12535.12 199.70 54704.75 88888.00 2015-01-26 08:17:44.125 026 12535.12 199.68 54704.75 88888.00 2015-01-26 08:17:44.250 026 12535.15 199.65 54704.75 88888.00 2015-01-26 08:17:44.375 026 12535.20 199.68 54704.78 88888.00 2015-01-26 08:17:44.500 026 12535.17 199.70 54704.78 88888.00 2015-01-26 08:17:44.625 026 12535.17 199.70 54704.78 88888.00 2015-01-26 08:17:44.750 026 12535.23 199.70 54704.75 88888.00 2015-01-26 08:17:44.875 026 12535.23 199.72 54704.78 88888.00 2015-01-26 08:17:45.000 026 12535.25 199.75 54704.78 88888.00 2015-01-26 08:17:45.125 026 12535.27 199.75 54704.78 88888.00 2015-01-26 08:17:45.250 026 12535.20 199.70 54704.75 88888.00 2015-01-26 08:17:45.375 026 12535.25 199.72 54704.75 88888.00 2015-01-26 08:17:45.500 026 12535.27 199.72 54704.75 88888.00 2015-01-26 08:17:45.625 026 12535.30 199.75 54704.78 88888.00 2015-01-26 08:17:45.750 026 12535.27 199.72 54704.78 88888.00 2015-01-26 08:17:45.875 026 12535.30 199.75 54704.78 88888.00 2015-01-26 08:17:46.000 026 12535.30 199.75 54704.78 88888.00 2015-01-26 08:17:46.125 026 12535.23 199.78 54704.78 88888.00 2015-01-26 08:17:46.250 026 12535.17 199.75 54704.75 88888.00 2015-01-26 08:17:46.375 026 12535.17 199.75 54704.78 88888.00 2015-01-26 08:17:46.500 026 12535.20 199.75 54704.78 88888.00 2015-01-26 08:17:46.625 026 12535.17 199.75 54704.78 88888.00 2015-01-26 08:17:46.750 026 12535.17 199.75 54704.80 88888.00 2015-01-26 08:17:46.875 026 12535.17 199.75 54704.80 88888.00 2015-01-26 08:17:47.000 026 12535.20 199.75 54704.80 88888.00 2015-01-26 08:17:47.125 026 12535.25 199.78 54704.80 88888.00 2015-01-26 08:17:47.250 026 12535.25 199.75 54704.82 88888.00 2015-01-26 08:17:47.375 026 12535.25 199.78 54704.80 88888.00 2015-01-26 08:17:47.500 026 12535.27 199.78 54704.80 88888.00 2015-01-26 08:17:47.625 026 12535.25 199.78 54704.82 88888.00 2015-01-26 08:17:47.750 026 12535.27 199.80 54704.80 88888.00 2015-01-26 08:17:47.875 026 12535.25 199.82 54704.82 88888.00 2015-01-26 08:17:48.000 026 12535.23 199.82 54704.80 88888.00 2015-01-26 08:17:48.125 026 12535.23 199.82 54704.82 88888.00 2015-01-26 08:17:48.250 026 12535.15 199.80 54704.82 88888.00 2015-01-26 08:17:48.375 026 12535.15 199.85 54704.80 88888.00 2015-01-26 08:17:48.500 026 12535.20 199.85 54704.82 88888.00 2015-01-26 08:17:48.625 026 12535.27 199.85 54704.82 88888.00 2015-01-26 08:17:48.750 026 12535.27 199.85 54704.82 88888.00 2015-01-26 08:17:48.875 026 12535.30 199.82 54704.85 88888.00 2015-01-26 08:17:49.000 026 12535.30 199.85 54704.82 88888.00 2015-01-26 08:17:49.125 026 12535.33 199.82 54704.85 88888.00 2015-01-26 08:17:49.250 026 12535.30 199.80 54704.82 88888.00 2015-01-26 08:17:49.375 026 12535.30 199.80 54704.82 88888.00 2015-01-26 08:17:49.500 026 12535.30 199.82 54704.82 88888.00 2015-01-26 08:17:49.625 026 12535.35 199.88 54704.85 88888.00 2015-01-26 08:17:49.750 026 12535.38 199.88 54704.82 88888.00 2015-01-26 08:17:49.875 026 12535.40 199.88 54704.82 88888.00 2015-01-26 08:17:50.000 026 12535.38 199.82 54704.80 88888.00 2015-01-26 08:17:50.125 026 12535.33 199.82 54704.82 88888.00 2015-01-26 08:17:50.250 026 12535.33 199.82 54704.82 88888.00 2015-01-26 08:17:50.375 026 12535.33 199.82 54704.85 88888.00 2015-01-26 08:17:50.500 026 12535.35 199.85 54704.85 88888.00 2015-01-26 08:17:50.625 026 12535.38 199.88 54704.82 88888.00 2015-01-26 08:17:50.750 026 12535.42 199.88 54704.82 88888.00 2015-01-26 08:17:50.875 026 12535.40 199.85 54704.82 88888.00 2015-01-26 08:17:51.000 026 12535.42 199.82 54704.82 88888.00 2015-01-26 08:17:51.125 026 12535.45 199.85 54704.82 88888.00 2015-01-26 08:17:51.250 026 12535.45 199.88 54704.85 88888.00 2015-01-26 08:17:51.375 026 12535.45 199.88 54704.85 88888.00 2015-01-26 08:17:51.500 026 12535.45 199.88 54704.85 88888.00 2015-01-26 08:17:51.625 026 12535.42 199.88 54704.82 88888.00 2015-01-26 08:17:51.750 026 12535.40 199.85 54704.82 88888.00 2015-01-26 08:17:51.875 026 12535.38 199.85 54704.82 88888.00 2015-01-26 08:17:52.000 026 12535.33 199.88 54704.85 88888.00 2015-01-26 08:17:52.125 026 12535.35 199.93 54704.88 88888.00 2015-01-26 08:17:52.250 026 12535.40 199.88 54704.90 88888.00 2015-01-26 08:17:52.375 026 12535.42 199.85 54704.88 88888.00 2015-01-26 08:17:52.500 026 12535.42 199.85 54704.88 88888.00 2015-01-26 08:17:52.625 026 12535.48 199.88 54704.90 88888.00 2015-01-26 08:17:52.750 026 12535.42 199.90 54704.93 88888.00 2015-01-26 08:17:52.875 026 12535.33 199.93 54704.90 88888.00 2015-01-26 08:17:53.000 026 12535.33 199.93 54704.90 88888.00 2015-01-26 08:17:53.125 026 12535.33 199.90 54704.90 88888.00 2015-01-26 08:17:53.250 026 12535.33 199.88 54704.90 88888.00 2015-01-26 08:17:53.375 026 12535.35 199.90 54704.90 88888.00 2015-01-26 08:17:53.500 026 12535.35 199.90 54704.90 88888.00 2015-01-26 08:17:53.625 026 12535.30 199.90 54704.90 88888.00 2015-01-26 08:17:53.750 026 12535.30 199.90 54704.90 88888.00 2015-01-26 08:17:53.875 026 12535.35 199.93 54704.88 88888.00 2015-01-26 08:17:54.000 026 12535.35 199.90 54704.88 88888.00 2015-01-26 08:17:54.125 026 12535.40 199.93 54704.90 88888.00 2015-01-26 08:17:54.250 026 12535.38 199.95 54704.90 88888.00 2015-01-26 08:17:54.375 026 12535.35 199.95 54704.90 88888.00 2015-01-26 08:17:54.500 026 12535.35 199.93 54704.90 88888.00 2015-01-26 08:17:54.625 026 12535.35 199.93 54704.93 88888.00 2015-01-26 08:17:54.750 026 12535.38 199.97 54704.93 88888.00 2015-01-26 08:17:54.875 026 12535.35 199.95 54704.97 88888.00 2015-01-26 08:17:55.000 026 12535.38 199.93 54704.93 88888.00 2015-01-26 08:17:55.125 026 12535.35 199.93 54704.93 88888.00 2015-01-26 08:17:55.250 026 12535.33 199.85 54704.93 88888.00 2015-01-26 08:17:55.375 026 12535.35 199.90 54704.95 88888.00 2015-01-26 08:17:55.500 026 12535.38 199.93 54704.95 88888.00 2015-01-26 08:17:55.625 026 12535.45 199.95 54704.95 88888.00 2015-01-26 08:17:55.750 026 12535.42 199.95 54704.97 88888.00 2015-01-26 08:17:55.875 026 12535.35 199.95 54704.97 88888.00 2015-01-26 08:17:56.000 026 12535.38 199.97 54704.95 88888.00 2015-01-26 08:17:56.125 026 12535.38 199.95 54704.93 88888.00 2015-01-26 08:17:56.250 026 12535.38 199.95 54704.97 88888.00 2015-01-26 08:17:56.375 026 12535.42 199.97 54704.97 88888.00 2015-01-26 08:17:56.500 026 12535.45 200.00 54705.00 88888.00 2015-01-26 08:17:56.625 026 12535.42 199.97 54704.97 88888.00 2015-01-26 08:17:56.750 026 12535.40 199.97 54705.00 88888.00 2015-01-26 08:17:56.875 026 12535.40 199.97 54704.97 88888.00 2015-01-26 08:17:57.000 026 12535.45 199.97 54704.97 88888.00 2015-01-26 08:17:57.125 026 12535.48 200.00 54705.03 88888.00 2015-01-26 08:17:57.250 026 12535.45 199.97 54705.05 88888.00 2015-01-26 08:17:57.375 026 12535.40 199.97 54705.00 88888.00 2015-01-26 08:17:57.500 026 12535.33 199.97 54705.00 88888.00 2015-01-26 08:17:57.625 026 12535.33 199.95 54705.03 88888.00 2015-01-26 08:17:57.750 026 12535.42 199.97 54704.97 88888.00 2015-01-26 08:17:57.875 026 12535.42 199.97 54704.97 88888.00 2015-01-26 08:17:58.000 026 12535.42 199.97 54704.97 88888.00 2015-01-26 08:17:58.125 026 12535.40 199.97 54705.00 88888.00 2015-01-26 08:17:58.250 026 12535.30 199.95 54704.97 88888.00 2015-01-26 08:17:58.375 026 12535.33 199.95 54705.00 88888.00 2015-01-26 08:17:58.500 026 12535.33 199.97 54705.03 88888.00 2015-01-26 08:17:58.625 026 12535.40 200.03 54704.97 88888.00 2015-01-26 08:17:58.750 026 12535.38 200.00 54705.00 88888.00 2015-01-26 08:17:58.875 026 12535.35 199.95 54705.00 88888.00 2015-01-26 08:17:59.000 026 12535.35 199.97 54705.00 88888.00 2015-01-26 08:17:59.125 026 12535.35 200.00 54705.00 88888.00 2015-01-26 08:17:59.250 026 12535.42 199.97 54705.00 88888.00 2015-01-26 08:17:59.375 026 12535.45 200.00 54704.97 88888.00 2015-01-26 08:17:59.500 026 12535.40 200.00 54705.00 88888.00 2015-01-26 08:17:59.625 026 12535.33 200.00 54705.03 88888.00 2015-01-26 08:17:59.750 026 12535.30 200.00 54705.03 88888.00 2015-01-26 08:17:59.875 026 12535.30 199.97 54705.03 88888.00 2015-01-26 08:18:00.000 026 12535.35 200.00 54705.03 88888.00 2015-01-26 08:18:00.125 026 12535.40 200.03 54705.03 88888.00 2015-01-26 08:18:00.250 026 12535.40 200.00 54705.03 88888.00 2015-01-26 08:18:00.375 026 12535.38 199.97 54705.03 88888.00 2015-01-26 08:18:00.500 026 12535.33 200.00 54705.03 88888.00 2015-01-26 08:18:00.625 026 12535.38 200.00 54705.03 88888.00 2015-01-26 08:18:00.750 026 12535.38 200.00 54705.05 88888.00 2015-01-26 08:18:00.875 026 12535.35 200.00 54705.03 88888.00 2015-01-26 08:18:01.000 026 12535.30 200.00 54705.05 88888.00 2015-01-26 08:18:01.125 026 12535.27 200.00 54705.05 88888.00 2015-01-26 08:18:01.250 026 12535.30 200.03 54705.05 88888.00 2015-01-26 08:18:01.375 026 12535.35 200.05 54705.03 88888.00 2015-01-26 08:18:01.500 026 12535.35 200.00 54705.05 88888.00 2015-01-26 08:18:01.625 026 12535.38 199.97 54705.05 88888.00 2015-01-26 08:18:01.750 026 12535.40 200.00 54705.03 88888.00 2015-01-26 08:18:01.875 026 12535.45 200.03 54705.05 88888.00 2015-01-26 08:18:02.000 026 12535.50 200.00 54705.05 88888.00 2015-01-26 08:18:02.125 026 12535.48 200.00 54705.03 88888.00 2015-01-26 08:18:02.250 026 12535.38 200.00 54705.05 88888.00 2015-01-26 08:18:02.375 026 12535.40 200.03 54705.07 88888.00 2015-01-26 08:18:02.500 026 12535.42 200.03 54705.07 88888.00 2015-01-26 08:18:02.625 026 12535.48 200.03 54705.05 88888.00 2015-01-26 08:18:02.750 026 12535.50 200.03 54705.07 88888.00 2015-01-26 08:18:02.875 026 12535.50 200.05 54705.07 88888.00 2015-01-26 08:18:03.000 026 12535.38 200.05 54705.07 88888.00 2015-01-26 08:18:03.125 026 12535.33 200.05 54705.10 88888.00 2015-01-26 08:18:03.250 026 12535.35 200.03 54705.10 88888.00 2015-01-26 08:18:03.375 026 12535.40 200.05 54705.10 88888.00 2015-01-26 08:18:03.500 026 12535.40 200.05 54705.10 88888.00 2015-01-26 08:18:03.625 026 12535.40 200.07 54705.12 88888.00 2015-01-26 08:18:03.750 026 12535.38 200.05 54705.12 88888.00 2015-01-26 08:18:03.875 026 12535.35 200.05 54705.12 88888.00 2015-01-26 08:18:04.000 026 12535.38 200.03 54705.10 88888.00 2015-01-26 08:18:04.125 026 12535.40 200.05 54705.12 88888.00 2015-01-26 08:18:04.250 026 12535.40 200.05 54705.12 88888.00 2015-01-26 08:18:04.375 026 12535.55 200.07 54705.12 88888.00 2015-01-26 08:18:04.500 026 12535.55 200.10 54705.15 88888.00 2015-01-26 08:18:04.625 026 12535.48 200.05 54705.12 88888.00 2015-01-26 08:18:04.750 026 12535.45 200.07 54705.10 88888.00 2015-01-26 08:18:04.875 026 12535.48 200.10 54705.12 88888.00 2015-01-26 08:18:05.000 026 12535.52 200.10 54705.10 88888.00 2015-01-26 08:18:05.125 026 12535.50 200.12 54705.12 88888.00 2015-01-26 08:18:05.250 026 12535.45 200.15 54705.18 88888.00 2015-01-26 08:18:05.375 026 12535.48 200.18 54705.18 88888.00 2015-01-26 08:18:05.500 026 12535.42 200.15 54705.12 88888.00 2015-01-26 08:18:05.625 026 12535.40 200.12 54705.15 88888.00 2015-01-26 08:18:05.750 026 12535.33 200.12 54705.15 88888.00 2015-01-26 08:18:05.875 026 12535.38 200.18 54705.15 88888.00 2015-01-26 08:18:06.000 026 12535.40 200.12 54705.12 88888.00 2015-01-26 08:18:06.125 026 12535.40 200.12 54705.18 88888.00 2015-01-26 08:18:06.250 026 12535.38 200.15 54705.18 88888.00 2015-01-26 08:18:06.375 026 12535.40 200.15 54705.15 88888.00 2015-01-26 08:18:06.500 026 12535.35 200.15 54705.15 88888.00 2015-01-26 08:18:06.625 026 12535.40 200.18 54705.18 88888.00 2015-01-26 08:18:06.750 026 12535.38 200.15 54705.12 88888.00 2015-01-26 08:18:06.875 026 12535.38 200.15 54705.12 88888.00 2015-01-26 08:18:07.000 026 12535.42 200.15 54705.12 88888.00 2015-01-26 08:18:07.125 026 12535.42 200.15 54705.12 88888.00 2015-01-26 08:18:07.250 026 12535.40 200.15 54705.15 88888.00 2015-01-26 08:18:07.375 026 12535.42 200.18 54705.12 88888.00 2015-01-26 08:18:07.500 026 12535.42 200.18 54705.12 88888.00 2015-01-26 08:18:07.625 026 12535.42 200.18 54705.15 88888.00 2015-01-26 08:18:07.750 026 12535.40 200.18 54705.15 88888.00 2015-01-26 08:18:07.875 026 12535.38 200.15 54705.15 88888.00 2015-01-26 08:18:08.000 026 12535.38 200.18 54705.10 88888.00 2015-01-26 08:18:08.125 026 12535.42 200.18 54705.10 88888.00 2015-01-26 08:18:08.250 026 12535.45 200.22 54705.15 88888.00 2015-01-26 08:18:08.375 026 12535.48 200.20 54705.15 88888.00 2015-01-26 08:18:08.500 026 12535.35 200.20 54705.12 88888.00 2015-01-26 08:18:08.625 026 12535.35 200.22 54705.12 88888.00 2015-01-26 08:18:08.750 026 12535.38 200.20 54705.15 88888.00 2015-01-26 08:18:08.875 026 12535.40 200.20 54705.15 88888.00 2015-01-26 08:18:09.000 026 12535.38 200.20 54705.10 88888.00 2015-01-26 08:18:09.125 026 12535.35 200.20 54705.12 88888.00 2015-01-26 08:18:09.250 026 12535.40 200.25 54705.15 88888.00 2015-01-26 08:18:09.375 026 12535.45 200.25 54705.15 88888.00 2015-01-26 08:18:09.500 026 12535.42 200.22 54705.18 88888.00 2015-01-26 08:18:09.625 026 12535.42 200.25 54705.15 88888.00 2015-01-26 08:18:09.750 026 12535.38 200.28 54705.15 88888.00 2015-01-26 08:18:09.875 026 12535.33 200.30 54705.15 88888.00 2015-01-26 08:18:10.000 026 12535.33 200.22 54705.15 88888.00 2015-01-26 08:18:10.125 026 12535.33 200.20 54705.15 88888.00 2015-01-26 08:18:10.250 026 12535.40 200.18 54705.15 88888.00 2015-01-26 08:18:10.375 026 12535.50 200.22 54705.15 88888.00 2015-01-26 08:18:10.500 026 12535.45 200.22 54705.15 88888.00 2015-01-26 08:18:10.625 026 12535.40 200.22 54705.18 88888.00 2015-01-26 08:18:10.750 026 12535.40 200.22 54705.20 88888.00 2015-01-26 08:18:10.875 026 12535.45 200.25 54705.20 88888.00 2015-01-26 08:18:11.000 026 12535.42 200.25 54705.20 88888.00 2015-01-26 08:18:11.125 026 12535.38 200.25 54705.20 88888.00 2015-01-26 08:18:11.250 026 12535.38 200.22 54705.20 88888.00 2015-01-26 08:18:11.375 026 12535.38 200.25 54705.20 88888.00 2015-01-26 08:18:11.500 026 12535.42 200.22 54705.18 88888.00 2015-01-26 08:18:11.625 026 12535.38 200.22 54705.22 88888.00 2015-01-26 08:18:11.750 026 12535.38 200.22 54705.20 88888.00 2015-01-26 08:18:11.875 026 12535.40 200.25 54705.22 88888.00 2015-01-26 08:18:12.000 026 12535.42 200.25 54705.20 88888.00 2015-01-26 08:18:12.125 026 12535.40 200.28 54705.22 88888.00 2015-01-26 08:18:12.250 026 12535.40 200.28 54705.22 88888.00 2015-01-26 08:18:12.375 026 12535.42 200.30 54705.22 88888.00 2015-01-26 08:18:12.500 026 12535.42 200.30 54705.20 88888.00 2015-01-26 08:18:12.625 026 12535.33 200.25 54705.20 88888.00 2015-01-26 08:18:12.750 026 12535.33 200.30 54705.20 88888.00 2015-01-26 08:18:12.875 026 12535.38 200.30 54705.22 88888.00 2015-01-26 08:18:13.000 026 12535.45 200.28 54705.20 88888.00 2015-01-26 08:18:13.125 026 12535.42 200.25 54705.22 88888.00 2015-01-26 08:18:13.250 026 12535.40 200.25 54705.22 88888.00 2015-01-26 08:18:13.375 026 12535.48 200.30 54705.22 88888.00 2015-01-26 08:18:13.500 026 12535.55 200.32 54705.20 88888.00 2015-01-26 08:18:13.625 026 12535.52 200.32 54705.22 88888.00 2015-01-26 08:18:13.750 026 12535.50 200.30 54705.25 88888.00 2015-01-26 08:18:13.875 026 12535.48 200.28 54705.20 88888.00 2015-01-26 08:18:14.000 026 12535.52 200.30 54705.20 88888.00 2015-01-26 08:18:14.125 026 12535.55 200.30 54705.20 88888.00 2015-01-26 08:18:14.250 026 12535.52 200.28 54705.20 88888.00 2015-01-26 08:18:14.375 026 12535.55 200.28 54705.20 88888.00 2015-01-26 08:18:14.500 026 12535.55 200.25 54705.20 88888.00 2015-01-26 08:18:14.625 026 12535.50 200.25 54705.20 88888.00 2015-01-26 08:18:14.750 026 12535.55 200.28 54705.22 88888.00 2015-01-26 08:18:14.875 026 12535.55 200.28 54705.22 88888.00 2015-01-26 08:18:15.000 026 12535.58 200.32 54705.20 88888.00 2015-01-26 08:18:15.125 026 12535.58 200.30 54705.18 88888.00 2015-01-26 08:18:15.250 026 12535.52 200.28 54705.22 88888.00 2015-01-26 08:18:15.375 026 12535.52 200.30 54705.25 88888.00 2015-01-26 08:18:15.500 026 12535.55 200.32 54705.25 88888.00 2015-01-26 08:18:15.625 026 12535.62 200.32 54705.25 88888.00 2015-01-26 08:18:15.750 026 12535.65 200.30 54705.25 88888.00 2015-01-26 08:18:15.875 026 12535.60 200.30 54705.25 88888.00 2015-01-26 08:18:16.000 026 12535.58 200.30 54705.20 88888.00 2015-01-26 08:18:16.125 026 12535.55 200.32 54705.22 88888.00 2015-01-26 08:18:16.250 026 12535.50 200.30 54705.28 88888.00 2015-01-26 08:18:16.375 026 12535.58 200.30 54705.25 88888.00 2015-01-26 08:18:16.500 026 12535.58 200.25 54705.22 88888.00 2015-01-26 08:18:16.625 026 12535.55 200.28 54705.22 88888.00 2015-01-26 08:18:16.750 026 12535.60 200.28 54705.22 88888.00 2015-01-26 08:18:16.875 026 12535.65 200.28 54705.20 88888.00 2015-01-26 08:18:17.000 026 12535.67 200.25 54705.20 88888.00 2015-01-26 08:18:17.125 026 12535.65 200.28 54705.22 88888.00 2015-01-26 08:18:17.250 026 12535.60 200.30 54705.25 88888.00 2015-01-26 08:18:17.375 026 12535.58 200.30 54705.25 88888.00 2015-01-26 08:18:17.500 026 12535.62 200.28 54705.25 88888.00 2015-01-26 08:18:17.625 026 12535.70 200.25 54705.25 88888.00 2015-01-26 08:18:17.750 026 12535.70 200.30 54705.25 88888.00 2015-01-26 08:18:17.875 026 12535.75 200.32 54705.25 88888.00 2015-01-26 08:18:18.000 026 12535.75 200.32 54705.25 88888.00 2015-01-26 08:18:18.125 026 12535.70 200.28 54705.25 88888.00 2015-01-26 08:18:18.250 026 12535.67 200.25 54705.25 88888.00 2015-01-26 08:18:18.375 026 12535.75 200.30 54705.28 88888.00 2015-01-26 08:18:18.500 026 12535.75 200.28 54705.22 88888.00 2015-01-26 08:18:18.625 026 12535.75 200.28 54705.22 88888.00 2015-01-26 08:18:18.750 026 12535.70 200.28 54705.22 88888.00 2015-01-26 08:18:18.875 026 12535.67 200.30 54705.28 88888.00 2015-01-26 08:18:19.000 026 12535.67 200.28 54705.25 88888.00 2015-01-26 08:18:19.125 026 12535.60 200.30 54705.25 88888.00 2015-01-26 08:18:19.250 026 12535.62 200.30 54705.28 88888.00 2015-01-26 08:18:19.375 026 12535.75 200.30 54705.25 88888.00 2015-01-26 08:18:19.500 026 12535.77 200.30 54705.28 88888.00 2015-01-26 08:18:19.625 026 12535.80 200.30 54705.28 88888.00 2015-01-26 08:18:19.750 026 12535.75 200.32 54705.28 88888.00 2015-01-26 08:18:19.875 026 12535.67 200.35 54705.28 88888.00 2015-01-26 08:18:20.000 026 12535.70 200.35 54705.28 88888.00 2015-01-26 08:18:20.125 026 12535.73 200.35 54705.25 88888.00 2015-01-26 08:18:20.250 026 12535.70 200.35 54705.25 88888.00 2015-01-26 08:18:20.375 026 12535.73 200.38 54705.28 88888.00 2015-01-26 08:18:20.500 026 12535.73 200.32 54705.25 88888.00 2015-01-26 08:18:20.625 026 12535.67 200.30 54705.25 88888.00 2015-01-26 08:18:20.750 026 12535.73 200.32 54705.28 88888.00 2015-01-26 08:18:20.875 026 12535.75 200.32 54705.25 88888.00 2015-01-26 08:18:21.000 026 12535.67 200.30 54705.28 88888.00 2015-01-26 08:18:21.125 026 12535.65 200.30 54705.30 88888.00 2015-01-26 08:18:21.250 026 12535.65 200.28 54705.30 88888.00 2015-01-26 08:18:21.375 026 12535.73 200.30 54705.28 88888.00 2015-01-26 08:18:21.500 026 12535.75 200.30 54705.28 88888.00 2015-01-26 08:18:21.625 026 12535.75 200.30 54705.28 88888.00 2015-01-26 08:18:21.750 026 12535.77 200.32 54705.30 88888.00 2015-01-26 08:18:21.875 026 12535.80 200.30 54705.30 88888.00 2015-01-26 08:18:22.000 026 12535.88 200.32 54705.30 88888.00 2015-01-26 08:18:22.125 026 12535.90 200.35 54705.30 88888.00 2015-01-26 08:18:22.250 026 12535.90 200.32 54705.32 88888.00 2015-01-26 08:18:22.375 026 12535.88 200.35 54705.28 88888.00 2015-01-26 08:18:22.500 026 12535.85 200.35 54705.30 88888.00 2015-01-26 08:18:22.625 026 12535.80 200.38 54705.30 88888.00 2015-01-26 08:18:22.750 026 12535.85 200.35 54705.30 88888.00 2015-01-26 08:18:22.875 026 12535.88 200.35 54705.32 88888.00 2015-01-26 08:18:23.000 026 12535.85 200.32 54705.32 88888.00 2015-01-26 08:18:23.125 026 12535.83 200.32 54705.28 88888.00 2015-01-26 08:18:23.250 026 12535.83 200.35 54705.32 88888.00 2015-01-26 08:18:23.375 026 12535.88 200.38 54705.30 88888.00 2015-01-26 08:18:23.500 026 12535.85 200.35 54705.30 88888.00 2015-01-26 08:18:23.625 026 12535.83 200.35 54705.30 88888.00 2015-01-26 08:18:23.750 026 12535.75 200.32 54705.28 88888.00 2015-01-26 08:18:23.875 026 12535.85 200.32 54705.30 88888.00 2015-01-26 08:18:24.000 026 12535.90 200.35 54705.30 88888.00 2015-01-26 08:18:24.125 026 12535.92 200.40 54705.32 88888.00 2015-01-26 08:18:24.250 026 12535.95 200.35 54705.32 88888.00 2015-01-26 08:18:24.375 026 12535.95 200.32 54705.32 88888.00 2015-01-26 08:18:24.500 026 12535.90 200.32 54705.32 88888.00 2015-01-26 08:18:24.625 026 12535.92 200.32 54705.32 88888.00 2015-01-26 08:18:24.750 026 12535.98 200.35 54705.35 88888.00 2015-01-26 08:18:24.875 026 12536.00 200.40 54705.35 88888.00 2015-01-26 08:18:25.000 026 12535.98 200.40 54705.30 88888.00 2015-01-26 08:18:25.125 026 12535.98 200.40 54705.32 88888.00 2015-01-26 08:18:25.250 026 12535.92 200.38 54705.35 88888.00 2015-01-26 08:18:25.375 026 12535.95 200.38 54705.32 88888.00 2015-01-26 08:18:25.500 026 12536.00 200.40 54705.30 88888.00 2015-01-26 08:18:25.625 026 12536.02 200.40 54705.28 88888.00 2015-01-26 08:18:25.750 026 12536.05 200.43 54705.32 88888.00 2015-01-26 08:18:25.875 026 12535.98 200.43 54705.28 88888.00 2015-01-26 08:18:26.000 026 12535.98 200.40 54705.28 88888.00 2015-01-26 08:18:26.125 026 12536.02 200.40 54705.32 88888.00 2015-01-26 08:18:26.250 026 12535.98 200.40 54705.32 88888.00 2015-01-26 08:18:26.375 026 12535.95 200.40 54705.32 88888.00 2015-01-26 08:18:26.500 026 12535.95 200.40 54705.32 88888.00 2015-01-26 08:18:26.625 026 12536.00 200.43 54705.35 88888.00 2015-01-26 08:18:26.750 026 12536.00 200.43 54705.38 88888.00 2015-01-26 08:18:26.875 026 12536.02 200.40 54705.35 88888.00 2015-01-26 08:18:27.000 026 12536.08 200.38 54705.30 88888.00 2015-01-26 08:18:27.125 026 12536.12 200.38 54705.30 88888.00 2015-01-26 08:18:27.250 026 12536.10 200.40 54705.35 88888.00 2015-01-26 08:18:27.375 026 12536.08 200.43 54705.35 88888.00 2015-01-26 08:18:27.500 026 12536.10 200.40 54705.30 88888.00 2015-01-26 08:18:27.625 026 12536.10 200.40 54705.30 88888.00 2015-01-26 08:18:27.750 026 12536.08 200.43 54705.30 88888.00 2015-01-26 08:18:27.875 026 12536.08 200.45 54705.30 88888.00 2015-01-26 08:18:28.000 026 12536.10 200.40 54705.30 88888.00 2015-01-26 08:18:28.125 026 12536.15 200.43 54705.30 88888.00 2015-01-26 08:18:28.250 026 12536.17 200.40 54705.35 88888.00 2015-01-26 08:18:28.375 026 12536.17 200.43 54705.32 88888.00 2015-01-26 08:18:28.500 026 12536.17 200.47 54705.32 88888.00 2015-01-26 08:18:28.625 026 12536.17 200.47 54705.35 88888.00 2015-01-26 08:18:28.750 026 12536.17 200.50 54705.35 88888.00 2015-01-26 08:18:28.875 026 12536.15 200.45 54705.35 88888.00 2015-01-26 08:18:29.000 026 12536.12 200.47 54705.35 88888.00 2015-01-26 08:18:29.125 026 12536.10 200.50 54705.35 88888.00 2015-01-26 08:18:29.250 026 12536.10 200.50 54705.35 88888.00 2015-01-26 08:18:29.375 026 12536.12 200.50 54705.35 88888.00 2015-01-26 08:18:29.500 026 12536.17 200.50 54705.38 88888.00 2015-01-26 08:18:29.625 026 12536.15 200.47 54705.38 88888.00 2015-01-26 08:18:29.750 026 12536.10 200.47 54705.38 88888.00 2015-01-26 08:18:29.875 026 12536.08 200.47 54705.38 88888.00 2015-01-26 08:18:30.000 026 12536.17 200.47 54705.35 88888.00 2015-01-26 08:18:30.125 026 12536.17 200.50 54705.35 88888.00 2015-01-26 08:18:30.250 026 12536.10 200.47 54705.35 88888.00 2015-01-26 08:18:30.375 026 12536.05 200.50 54705.35 88888.00 2015-01-26 08:18:30.500 026 12536.08 200.53 54705.38 88888.00 2015-01-26 08:18:30.625 026 12536.12 200.50 54705.35 88888.00 2015-01-26 08:18:30.750 026 12536.17 200.50 54705.32 88888.00 2015-01-26 08:18:30.875 026 12536.15 200.50 54705.32 88888.00 2015-01-26 08:18:31.000 026 12536.10 200.50 54705.35 88888.00 2015-01-26 08:18:31.125 026 12536.17 200.53 54705.38 88888.00 2015-01-26 08:18:31.250 026 12536.15 200.47 54705.38 88888.00 2015-01-26 08:18:31.375 026 12536.20 200.50 54705.35 88888.00 2015-01-26 08:18:31.500 026 12536.23 200.50 54705.32 88888.00 2015-01-26 08:18:31.625 026 12536.23 200.47 54705.32 88888.00 2015-01-26 08:18:31.750 026 12536.23 200.53 54705.32 88888.00 2015-01-26 08:18:31.875 026 12536.20 200.55 54705.38 88888.00 2015-01-26 08:18:32.000 026 12536.17 200.55 54705.38 88888.00 2015-01-26 08:18:32.125 026 12536.15 200.53 54705.40 88888.00 2015-01-26 08:18:32.250 026 12536.15 200.53 54705.40 88888.00 2015-01-26 08:18:32.375 026 12536.23 200.53 54705.40 88888.00 2015-01-26 08:18:32.500 026 12536.17 200.53 54705.40 88888.00 2015-01-26 08:18:32.625 026 12536.20 200.53 54705.40 88888.00 2015-01-26 08:18:32.750 026 12536.20 200.53 54705.38 88888.00 2015-01-26 08:18:32.875 026 12536.17 200.53 54705.38 88888.00 2015-01-26 08:18:33.000 026 12536.17 200.53 54705.35 88888.00 2015-01-26 08:18:33.125 026 12536.20 200.55 54705.35 88888.00 2015-01-26 08:18:33.250 026 12536.20 200.55 54705.38 88888.00 2015-01-26 08:18:33.375 026 12536.30 200.55 54705.40 88888.00 2015-01-26 08:18:33.500 026 12536.30 200.55 54705.38 88888.00 2015-01-26 08:18:33.625 026 12536.27 200.55 54705.43 88888.00 2015-01-26 08:18:33.750 026 12536.23 200.55 54705.38 88888.00 2015-01-26 08:18:33.875 026 12536.25 200.57 54705.38 88888.00 2015-01-26 08:18:34.000 026 12536.25 200.55 54705.35 88888.00 2015-01-26 08:18:34.125 026 12536.30 200.53 54705.35 88888.00 2015-01-26 08:18:34.250 026 12536.25 200.53 54705.38 88888.00 2015-01-26 08:18:34.375 026 12536.23 200.57 54705.40 88888.00 2015-01-26 08:18:34.500 026 12536.23 200.55 54705.40 88888.00 2015-01-26 08:18:34.625 026 12536.20 200.55 54705.40 88888.00 2015-01-26 08:18:34.750 026 12536.23 200.53 54705.38 88888.00 2015-01-26 08:18:34.875 026 12536.23 200.55 54705.38 88888.00 2015-01-26 08:18:35.000 026 12536.30 200.53 54705.38 88888.00 2015-01-26 08:18:35.125 026 12536.35 200.55 54705.38 88888.00 2015-01-26 08:18:35.250 026 12536.33 200.53 54705.40 88888.00 2015-01-26 08:18:35.375 026 12536.33 200.53 54705.38 88888.00 2015-01-26 08:18:35.500 026 12536.30 200.53 54705.38 88888.00 2015-01-26 08:18:35.625 026 12536.27 200.55 54705.38 88888.00 2015-01-26 08:18:35.750 026 12536.30 200.57 54705.35 88888.00 2015-01-26 08:18:35.875 026 12536.30 200.55 54705.40 88888.00 2015-01-26 08:18:36.000 026 12536.30 200.50 54705.38 88888.00 2015-01-26 08:18:36.125 026 12536.33 200.50 54705.35 88888.00 2015-01-26 08:18:36.250 026 12536.25 200.50 54705.38 88888.00 2015-01-26 08:18:36.375 026 12536.33 200.55 54705.38 88888.00 2015-01-26 08:18:36.500 026 12536.30 200.57 54705.38 88888.00 2015-01-26 08:18:36.625 026 12536.33 200.57 54705.40 88888.00 2015-01-26 08:18:36.750 026 12536.38 200.53 54705.40 88888.00 2015-01-26 08:18:36.875 026 12536.40 200.50 54705.40 88888.00 2015-01-26 08:18:37.000 026 12536.42 200.50 54705.40 88888.00 2015-01-26 08:18:37.125 026 12536.38 200.53 54705.43 88888.00 2015-01-26 08:18:37.250 026 12536.27 200.50 54705.40 88888.00 2015-01-26 08:18:37.375 026 12536.23 200.50 54705.38 88888.00 2015-01-26 08:18:37.500 026 12536.25 200.53 54705.38 88888.00 2015-01-26 08:18:37.625 026 12536.35 200.57 54705.40 88888.00 2015-01-26 08:18:37.750 026 12536.35 200.55 54705.38 88888.00 2015-01-26 08:18:37.875 026 12536.35 200.53 54705.40 88888.00 2015-01-26 08:18:38.000 026 12536.38 200.55 54705.40 88888.00 2015-01-26 08:18:38.125 026 12536.40 200.55 54705.40 88888.00 2015-01-26 08:18:38.250 026 12536.33 200.53 54705.38 88888.00 2015-01-26 08:18:38.375 026 12536.35 200.55 54705.38 88888.00 2015-01-26 08:18:38.500 026 12536.38 200.53 54705.38 88888.00 2015-01-26 08:18:38.625 026 12536.35 200.55 54705.43 88888.00 2015-01-26 08:18:38.750 026 12536.35 200.57 54705.43 88888.00 2015-01-26 08:18:38.875 026 12536.35 200.57 54705.45 88888.00 2015-01-26 08:18:39.000 026 12536.27 200.55 54705.40 88888.00 2015-01-26 08:18:39.125 026 12536.25 200.57 54705.40 88888.00 2015-01-26 08:18:39.250 026 12536.30 200.57 54705.40 88888.00 2015-01-26 08:18:39.375 026 12536.35 200.60 54705.43 88888.00 2015-01-26 08:18:39.500 026 12536.33 200.60 54705.43 88888.00 2015-01-26 08:18:39.625 026 12536.33 200.57 54705.43 88888.00 2015-01-26 08:18:39.750 026 12536.40 200.60 54705.43 88888.00 2015-01-26 08:18:39.875 026 12536.42 200.57 54705.43 88888.00 2015-01-26 08:18:40.000 026 12536.48 200.57 54705.40 88888.00 2015-01-26 08:18:40.125 026 12536.40 200.57 54705.40 88888.00 2015-01-26 08:18:40.250 026 12536.33 200.53 54705.43 88888.00 2015-01-26 08:18:40.375 026 12536.38 200.53 54705.45 88888.00 2015-01-26 08:18:40.500 026 12536.40 200.53 54705.45 88888.00 2015-01-26 08:18:40.625 026 12536.45 200.57 54705.45 88888.00 2015-01-26 08:18:40.750 026 12536.48 200.60 54705.50 88888.00 2015-01-26 08:18:40.875 026 12536.40 200.60 54705.50 88888.00 2015-01-26 08:18:41.000 026 12536.38 200.57 54705.45 88888.00 2015-01-26 08:18:41.125 026 12536.38 200.57 54705.45 88888.00 2015-01-26 08:18:41.250 026 12536.38 200.55 54705.47 88888.00 2015-01-26 08:18:41.375 026 12536.42 200.57 54705.47 88888.00 2015-01-26 08:18:41.500 026 12536.48 200.57 54705.47 88888.00 2015-01-26 08:18:41.625 026 12536.48 200.53 54705.45 88888.00 2015-01-26 08:18:41.750 026 12536.48 200.55 54705.47 88888.00 2015-01-26 08:18:41.875 026 12536.48 200.60 54705.45 88888.00 2015-01-26 08:18:42.000 026 12536.52 200.60 54705.45 88888.00 2015-01-26 08:18:42.125 026 12536.55 200.60 54705.47 88888.00 2015-01-26 08:18:42.250 026 12536.58 200.57 54705.47 88888.00 2015-01-26 08:18:42.375 026 12536.58 200.60 54705.47 88888.00 2015-01-26 08:18:42.500 026 12536.55 200.57 54705.47 88888.00 2015-01-26 08:18:42.625 026 12536.52 200.55 54705.47 88888.00 2015-01-26 08:18:42.750 026 12536.50 200.55 54705.45 88888.00 2015-01-26 08:18:42.875 026 12536.55 200.55 54705.45 88888.00 2015-01-26 08:18:43.000 026 12536.52 200.55 54705.47 88888.00 2015-01-26 08:18:43.125 026 12536.52 200.60 54705.47 88888.00 2015-01-26 08:18:43.250 026 12536.52 200.60 54705.47 88888.00 2015-01-26 08:18:43.375 026 12536.52 200.60 54705.47 88888.00 2015-01-26 08:18:43.500 026 12536.50 200.55 54705.47 88888.00 2015-01-26 08:18:43.625 026 12536.48 200.55 54705.45 88888.00 2015-01-26 08:18:43.750 026 12536.48 200.55 54705.45 88888.00 2015-01-26 08:18:43.875 026 12536.45 200.57 54705.50 88888.00 2015-01-26 08:18:44.000 026 12536.45 200.62 54705.50 88888.00 2015-01-26 08:18:44.125 026 12536.40 200.60 54705.47 88888.00 2015-01-26 08:18:44.250 026 12536.40 200.57 54705.47 88888.00 2015-01-26 08:18:44.375 026 12536.50 200.60 54705.50 88888.00 2015-01-26 08:18:44.500 026 12536.58 200.57 54705.47 88888.00 2015-01-26 08:18:44.625 026 12536.58 200.57 54705.50 88888.00 2015-01-26 08:18:44.750 026 12536.58 200.62 54705.47 88888.00 2015-01-26 08:18:44.875 026 12536.52 200.60 54705.45 88888.00 2015-01-26 08:18:45.000 026 12536.50 200.57 54705.43 88888.00 2015-01-26 08:18:45.125 026 12536.52 200.60 54705.47 88888.00 2015-01-26 08:18:45.250 026 12536.50 200.57 54705.47 88888.00 2015-01-26 08:18:45.375 026 12536.55 200.57 54705.47 88888.00 2015-01-26 08:18:45.500 026 12536.52 200.57 54705.47 88888.00 2015-01-26 08:18:45.625 026 12536.52 200.60 54705.47 88888.00 2015-01-26 08:18:45.750 026 12536.55 200.62 54705.47 88888.00 2015-01-26 08:18:45.875 026 12536.58 200.62 54705.47 88888.00 2015-01-26 08:18:46.000 026 12536.55 200.60 54705.47 88888.00 2015-01-26 08:18:46.125 026 12536.55 200.60 54705.50 88888.00 2015-01-26 08:18:46.250 026 12536.52 200.57 54705.47 88888.00 2015-01-26 08:18:46.375 026 12536.60 200.60 54705.45 88888.00 2015-01-26 08:18:46.500 026 12536.65 200.60 54705.45 88888.00 2015-01-26 08:18:46.625 026 12536.60 200.60 54705.47 88888.00 2015-01-26 08:18:46.750 026 12536.60 200.60 54705.50 88888.00 2015-01-26 08:18:46.875 026 12536.58 200.57 54705.47 88888.00 2015-01-26 08:18:47.000 026 12536.60 200.60 54705.47 88888.00 2015-01-26 08:18:47.125 026 12536.65 200.65 54705.50 88888.00 2015-01-26 08:18:47.250 026 12536.60 200.62 54705.53 88888.00 2015-01-26 08:18:47.375 026 12536.60 200.65 54705.50 88888.00 2015-01-26 08:18:47.500 026 12536.55 200.62 54705.53 88888.00 2015-01-26 08:18:47.625 026 12536.60 200.65 54705.50 88888.00 2015-01-26 08:18:47.750 026 12536.65 200.65 54705.50 88888.00 2015-01-26 08:18:47.875 026 12536.67 200.62 54705.50 88888.00 2015-01-26 08:18:48.000 026 12536.70 200.65 54705.50 88888.00 2015-01-26 08:18:48.125 026 12536.65 200.65 54705.50 88888.00 2015-01-26 08:18:48.250 026 12536.60 200.62 54705.53 88888.00 2015-01-26 08:18:48.375 026 12536.58 200.65 54705.53 88888.00 2015-01-26 08:18:48.500 026 12536.58 200.65 54705.50 88888.00 2015-01-26 08:18:48.625 026 12536.70 200.65 54705.47 88888.00 2015-01-26 08:18:48.750 026 12536.77 200.65 54705.45 88888.00 2015-01-26 08:18:48.875 026 12536.80 200.65 54705.47 88888.00 2015-01-26 08:18:49.000 026 12536.75 200.65 54705.47 88888.00 2015-01-26 08:18:49.125 026 12536.73 200.62 54705.47 88888.00 2015-01-26 08:18:49.250 026 12536.70 200.65 54705.50 88888.00 2015-01-26 08:18:49.375 026 12536.75 200.68 54705.47 88888.00 2015-01-26 08:18:49.500 026 12536.73 200.68 54705.47 88888.00 2015-01-26 08:18:49.625 026 12536.73 200.68 54705.47 88888.00 2015-01-26 08:18:49.750 026 12536.75 200.68 54705.47 88888.00 2015-01-26 08:18:49.875 026 12536.77 200.68 54705.47 88888.00 2015-01-26 08:18:50.000 026 12536.75 200.68 54705.47 88888.00 2015-01-26 08:18:50.125 026 12536.65 200.70 54705.47 88888.00 2015-01-26 08:18:50.250 026 12536.62 200.65 54705.50 88888.00 2015-01-26 08:18:50.375 026 12536.70 200.65 54705.47 88888.00 2015-01-26 08:18:50.500 026 12536.70 200.68 54705.47 88888.00 2015-01-26 08:18:50.625 026 12536.73 200.72 54705.50 88888.00 2015-01-26 08:18:50.750 026 12536.77 200.75 54705.47 88888.00 2015-01-26 08:18:50.875 026 12536.83 200.75 54705.47 88888.00 2015-01-26 08:18:51.000 026 12536.80 200.72 54705.45 88888.00 2015-01-26 08:18:51.125 026 12536.80 200.75 54705.47 88888.00 2015-01-26 08:18:51.250 026 12536.80 200.72 54705.47 88888.00 2015-01-26 08:18:51.375 026 12536.83 200.72 54705.45 88888.00 2015-01-26 08:18:51.500 026 12536.85 200.70 54705.47 88888.00 2015-01-26 08:18:51.625 026 12536.85 200.70 54705.47 88888.00 2015-01-26 08:18:51.750 026 12536.88 200.72 54705.45 88888.00 2015-01-26 08:18:51.875 026 12536.92 200.72 54705.45 88888.00 2015-01-26 08:18:52.000 026 12536.90 200.75 54705.43 88888.00 2015-01-26 08:18:52.125 026 12536.90 200.75 54705.45 88888.00 2015-01-26 08:18:52.250 026 12536.90 200.72 54705.45 88888.00 2015-01-26 08:18:52.375 026 12536.90 200.75 54705.47 88888.00 2015-01-26 08:18:52.500 026 12536.88 200.75 54705.47 88888.00 2015-01-26 08:18:52.625 026 12536.90 200.75 54705.47 88888.00 2015-01-26 08:18:52.750 026 12537.00 200.75 54705.47 88888.00 2015-01-26 08:18:52.875 026 12537.02 200.78 54705.50 88888.00 2015-01-26 08:18:53.000 026 12537.00 200.75 54705.47 88888.00 2015-01-26 08:18:53.125 026 12537.05 200.75 54705.50 88888.00 2015-01-26 08:18:53.250 026 12536.98 200.78 54705.53 88888.00 2015-01-26 08:18:53.375 026 12536.98 200.78 54705.53 88888.00 2015-01-26 08:18:53.500 026 12536.98 200.75 54705.47 88888.00 2015-01-26 08:18:53.625 026 12536.98 200.72 54705.47 88888.00 2015-01-26 08:18:53.750 026 12537.08 200.78 54705.45 88888.00 2015-01-26 08:18:53.875 026 12537.15 200.80 54705.43 88888.00 2015-01-26 08:18:54.000 026 12537.15 200.80 54705.38 88888.00 2015-01-26 08:18:54.125 026 12537.15 200.80 54705.40 88888.00 2015-01-26 08:18:54.250 026 12537.20 200.78 54705.43 88888.00 2015-01-26 08:18:54.375 026 12537.20 200.80 54705.43 88888.00 2015-01-26 08:18:54.500 026 12537.25 200.80 54705.45 88888.00 2015-01-26 08:18:54.625 026 12537.23 200.82 54705.45 88888.00 2015-01-26 08:18:54.750 026 12537.27 200.85 54705.45 88888.00 2015-01-26 08:18:54.875 026 12537.33 200.80 54705.45 88888.00 2015-01-26 08:18:55.000 026 12537.42 200.80 54705.45 88888.00 2015-01-26 08:18:55.125 026 12537.42 200.82 54705.45 88888.00 2015-01-26 08:18:55.250 026 12537.35 200.82 54705.45 88888.00 2015-01-26 08:18:55.375 026 12537.38 200.88 54705.50 88888.00 2015-01-26 08:18:55.500 026 12537.42 200.88 54705.53 88888.00 2015-01-26 08:18:55.625 026 12537.35 200.85 54705.47 88888.00 2015-01-26 08:18:55.750 026 12537.38 200.85 54705.50 88888.00 2015-01-26 08:18:55.875 026 12537.40 200.88 54705.50 88888.00 2015-01-26 08:18:56.000 026 12537.35 200.85 54705.47 88888.00 2015-01-26 08:18:56.125 026 12537.27 200.88 54705.50 88888.00 2015-01-26 08:18:56.250 026 12537.25 200.88 54705.50 88888.00 2015-01-26 08:18:56.375 026 12537.27 200.90 54705.47 88888.00 2015-01-26 08:18:56.500 026 12537.35 200.90 54705.47 88888.00 2015-01-26 08:18:56.625 026 12537.40 200.88 54705.47 88888.00 2015-01-26 08:18:56.750 026 12537.40 200.88 54705.47 88888.00 2015-01-26 08:18:56.875 026 12537.40 200.88 54705.47 88888.00 2015-01-26 08:18:57.000 026 12537.38 200.88 54705.47 88888.00 2015-01-26 08:18:57.125 026 12537.40 200.88 54705.50 88888.00 2015-01-26 08:18:57.250 026 12537.52 200.90 54705.50 88888.00 2015-01-26 08:18:57.375 026 12537.55 200.88 54705.47 88888.00 2015-01-26 08:18:57.500 026 12537.60 200.88 54705.47 88888.00 2015-01-26 08:18:57.625 026 12537.52 200.93 54705.47 88888.00 2015-01-26 08:18:57.750 026 12537.50 200.93 54705.45 88888.00 2015-01-26 08:18:57.875 026 12537.52 200.93 54705.45 88888.00 2015-01-26 08:18:58.000 026 12537.52 200.95 54705.47 88888.00 2015-01-26 08:18:58.125 026 12537.50 200.95 54705.50 88888.00 2015-01-26 08:18:58.250 026 12537.52 200.97 54705.53 88888.00 2015-01-26 08:18:58.375 026 12537.60 200.95 54705.53 88888.00 2015-01-26 08:18:58.500 026 12537.60 200.95 54705.53 88888.00 2015-01-26 08:18:58.625 026 12537.58 200.95 54705.50 88888.00 2015-01-26 08:18:58.750 026 12537.60 200.95 54705.50 88888.00 2015-01-26 08:18:58.875 026 12537.67 200.95 54705.53 88888.00 2015-01-26 08:18:59.000 026 12537.67 200.95 54705.53 88888.00 2015-01-26 08:18:59.125 026 12537.62 200.95 54705.53 88888.00 2015-01-26 08:18:59.250 026 12537.55 200.95 54705.53 88888.00 2015-01-26 08:18:59.375 026 12537.58 200.97 54705.53 88888.00 2015-01-26 08:18:59.500 026 12537.62 200.95 54705.53 88888.00 2015-01-26 08:18:59.625 026 12537.70 200.95 54705.53 88888.00 2015-01-26 08:18:59.750 026 12537.67 200.95 54705.50 88888.00 2015-01-26 08:18:59.875 026 12537.62 200.95 54705.50 88888.00 2015-01-26 08:19:00.000 026 12537.62 200.93 54705.53 88888.00 2015-01-26 08:19:00.125 026 12537.62 200.95 54705.55 88888.00 2015-01-26 08:19:00.250 026 12537.73 200.95 54705.57 88888.00 2015-01-26 08:19:00.375 026 12537.75 200.95 54705.55 88888.00 2015-01-26 08:19:00.500 026 12537.77 200.95 54705.53 88888.00 2015-01-26 08:19:00.625 026 12537.73 200.97 54705.53 88888.00 2015-01-26 08:19:00.750 026 12537.73 200.93 54705.53 88888.00 2015-01-26 08:19:00.875 026 12537.83 200.95 54705.55 88888.00 2015-01-26 08:19:01.000 026 12537.88 201.00 54705.55 88888.00 2015-01-26 08:19:01.125 026 12537.85 200.97 54705.55 88888.00 2015-01-26 08:19:01.250 026 12537.80 200.97 54705.55 88888.00 2015-01-26 08:19:01.375 026 12537.83 201.00 54705.55 88888.00 2015-01-26 08:19:01.500 026 12537.83 201.00 54705.57 88888.00 2015-01-26 08:19:01.625 026 12537.77 200.97 54705.60 88888.00 2015-01-26 08:19:01.750 026 12537.77 200.95 54705.60 88888.00 2015-01-26 08:19:01.875 026 12537.77 200.95 54705.57 88888.00 2015-01-26 08:19:02.000 026 12537.73 200.97 54705.57 88888.00 2015-01-26 08:19:02.125 026 12537.73 200.95 54705.60 88888.00 2015-01-26 08:19:02.250 026 12537.75 200.93 54705.62 88888.00 2015-01-26 08:19:02.375 026 12537.83 200.95 54705.62 88888.00 2015-01-26 08:19:02.500 026 12537.83 200.97 54705.60 88888.00 2015-01-26 08:19:02.625 026 12537.83 200.97 54705.62 88888.00 2015-01-26 08:19:02.750 026 12537.80 201.00 54705.60 88888.00 2015-01-26 08:19:02.875 026 12537.80 201.00 54705.60 88888.00 2015-01-26 08:19:03.000 026 12537.75 200.97 54705.57 88888.00 2015-01-26 08:19:03.125 026 12537.77 201.00 54705.60 88888.00 2015-01-26 08:19:03.250 026 12537.75 201.00 54705.62 88888.00 2015-01-26 08:19:03.375 026 12537.73 201.00 54705.62 88888.00 2015-01-26 08:19:03.500 026 12537.77 201.00 54705.60 88888.00 2015-01-26 08:19:03.625 026 12537.77 201.00 54705.60 88888.00 2015-01-26 08:19:03.750 026 12537.73 201.00 54705.60 88888.00 2015-01-26 08:19:03.875 026 12537.73 200.97 54705.62 88888.00 2015-01-26 08:19:04.000 026 12537.75 201.00 54705.62 88888.00 2015-01-26 08:19:04.125 026 12537.73 201.03 54705.65 88888.00 2015-01-26 08:19:04.250 026 12537.65 201.00 54705.65 88888.00 2015-01-26 08:19:04.375 026 12537.65 201.00 54705.62 88888.00 2015-01-26 08:19:04.500 026 12537.70 200.97 54705.60 88888.00 2015-01-26 08:19:04.625 026 12537.75 201.00 54705.62 88888.00 2015-01-26 08:19:04.750 026 12537.77 201.00 54705.65 88888.00 2015-01-26 08:19:04.875 026 12537.75 200.97 54705.65 88888.00 2015-01-26 08:19:05.000 026 12537.80 200.97 54705.68 88888.00 2015-01-26 08:19:05.125 026 12537.77 200.97 54705.65 88888.00 2015-01-26 08:19:05.250 026 12537.70 200.97 54705.70 88888.00 2015-01-26 08:19:05.375 026 12537.75 201.03 54705.70 88888.00 2015-01-26 08:19:05.500 026 12537.75 201.05 54705.68 88888.00 2015-01-26 08:19:05.625 026 12537.77 201.03 54705.68 88888.00 2015-01-26 08:19:05.750 026 12537.75 201.03 54705.62 88888.00 2015-01-26 08:19:05.875 026 12537.70 201.03 54705.65 88888.00 2015-01-26 08:19:06.000 026 12537.67 201.00 54705.65 88888.00 2015-01-26 08:19:06.125 026 12537.65 200.97 54705.65 88888.00 2015-01-26 08:19:06.250 026 12537.62 201.00 54705.68 88888.00 2015-01-26 08:19:06.375 026 12537.73 200.97 54705.68 88888.00 2015-01-26 08:19:06.500 026 12537.77 201.00 54705.68 88888.00 2015-01-26 08:19:06.625 026 12537.73 201.00 54705.70 88888.00 2015-01-26 08:19:06.750 026 12537.70 201.00 54705.68 88888.00 2015-01-26 08:19:06.875 026 12537.77 201.00 54705.68 88888.00 2015-01-26 08:19:07.000 026 12537.88 201.00 54705.70 88888.00 2015-01-26 08:19:07.125 026 12537.88 201.05 54705.70 88888.00 2015-01-26 08:19:07.250 026 12537.88 201.03 54705.70 88888.00 2015-01-26 08:19:07.375 026 12537.90 201.03 54705.70 88888.00 2015-01-26 08:19:07.500 026 12537.90 201.00 54705.70 88888.00 2015-01-26 08:19:07.625 026 12537.90 201.00 54705.72 88888.00 2015-01-26 08:19:07.750 026 12537.88 201.00 54705.72 88888.00 2015-01-26 08:19:07.875 026 12537.88 201.03 54705.75 88888.00 2015-01-26 08:19:08.000 026 12537.83 201.03 54705.72 88888.00 2015-01-26 08:19:08.125 026 12537.85 201.03 54705.72 88888.00 2015-01-26 08:19:08.250 026 12537.85 200.97 54705.70 88888.00 2015-01-26 08:19:08.375 026 12537.90 201.03 54705.70 88888.00 2015-01-26 08:19:08.500 026 12537.88 201.05 54705.70 88888.00 2015-01-26 08:19:08.625 026 12537.90 201.05 54705.68 88888.00 2015-01-26 08:19:08.750 026 12537.92 201.00 54705.68 88888.00 2015-01-26 08:19:08.875 026 12537.88 201.00 54705.72 88888.00 2015-01-26 08:19:09.000 026 12537.90 201.00 54705.70 88888.00 2015-01-26 08:19:09.125 026 12537.88 201.00 54705.72 88888.00 2015-01-26 08:19:09.250 026 12537.85 201.00 54705.75 88888.00 2015-01-26 08:19:09.375 026 12537.95 201.00 54705.75 88888.00 2015-01-26 08:19:09.500 026 12537.95 201.00 54705.70 88888.00 2015-01-26 08:19:09.625 026 12538.00 201.03 54705.70 88888.00 2015-01-26 08:19:09.750 026 12537.92 201.00 54705.70 88888.00 2015-01-26 08:19:09.875 026 12537.92 201.03 54705.70 88888.00 2015-01-26 08:19:10.000 026 12537.95 201.03 54705.72 88888.00 2015-01-26 08:19:10.125 026 12538.00 201.05 54705.72 88888.00 2015-01-26 08:19:10.250 026 12538.05 201.03 54705.75 88888.00 2015-01-26 08:19:10.375 026 12538.10 201.00 54705.70 88888.00 2015-01-26 08:19:10.500 026 12538.02 201.00 54705.70 88888.00 2015-01-26 08:19:10.625 026 12538.00 201.00 54705.70 88888.00 2015-01-26 08:19:10.750 026 12538.00 201.03 54705.75 88888.00 2015-01-26 08:19:10.875 026 12538.00 201.03 54705.72 88888.00 2015-01-26 08:19:11.000 026 12538.00 201.00 54705.70 88888.00 2015-01-26 08:19:11.125 026 12538.02 201.00 54705.75 88888.00 2015-01-26 08:19:11.250 026 12538.08 200.97 54705.72 88888.00 2015-01-26 08:19:11.375 026 12538.02 201.00 54705.78 88888.00 2015-01-26 08:19:11.500 026 12537.98 201.03 54705.78 88888.00 2015-01-26 08:19:11.625 026 12537.98 201.05 54705.78 88888.00 2015-01-26 08:19:11.750 026 12538.05 201.03 54705.78 88888.00 2015-01-26 08:19:11.875 026 12538.02 201.00 54705.78 88888.00 2015-01-26 08:19:12.000 026 12538.02 201.03 54705.75 88888.00 2015-01-26 08:19:12.125 026 12538.00 201.03 54705.75 88888.00 2015-01-26 08:19:12.250 026 12538.00 201.00 54705.75 88888.00 2015-01-26 08:19:12.375 026 12537.98 201.03 54705.72 88888.00 2015-01-26 08:19:12.500 026 12537.98 201.05 54705.75 88888.00 2015-01-26 08:19:12.625 026 12538.05 201.10 54705.75 88888.00 2015-01-26 08:19:12.750 026 12538.05 201.05 54705.75 88888.00 2015-01-26 08:19:12.875 026 12538.02 201.05 54705.75 88888.00 2015-01-26 08:19:13.000 026 12538.10 201.07 54705.75 88888.00 2015-01-26 08:19:13.125 026 12538.15 201.10 54705.78 88888.00 2015-01-26 08:19:13.250 026 12538.02 201.07 54705.78 88888.00 2015-01-26 08:19:13.375 026 12538.05 201.07 54705.80 88888.00 2015-01-26 08:19:13.500 026 12538.05 201.05 54705.78 88888.00 2015-01-26 08:19:13.625 026 12538.10 201.05 54705.75 88888.00 2015-01-26 08:19:13.750 026 12538.12 201.07 54705.75 88888.00 2015-01-26 08:19:13.875 026 12538.17 201.10 54705.78 88888.00 2015-01-26 08:19:14.000 026 12538.17 201.10 54705.78 88888.00 2015-01-26 08:19:14.125 026 12538.10 201.12 54705.80 88888.00 2015-01-26 08:19:14.250 026 12538.05 201.10 54705.82 88888.00 2015-01-26 08:19:14.375 026 12538.05 201.07 54705.82 88888.00 2015-01-26 08:19:14.500 026 12538.10 201.05 54705.80 88888.00 2015-01-26 08:19:14.625 026 12538.10 201.05 54705.80 88888.00 2015-01-26 08:19:14.750 026 12538.05 201.05 54705.78 88888.00 2015-01-26 08:19:14.875 026 12538.05 201.07 54705.80 88888.00 2015-01-26 08:19:15.000 026 12538.15 201.10 54705.80 88888.00 2015-01-26 08:19:15.125 026 12538.10 201.12 54705.82 88888.00 2015-01-26 08:19:15.250 026 12538.02 201.05 54705.82 88888.00 2015-01-26 08:19:15.375 026 12538.05 201.05 54705.80 88888.00 2015-01-26 08:19:15.500 026 12538.05 201.10 54705.80 88888.00 2015-01-26 08:19:15.625 026 12538.00 201.07 54705.82 88888.00 2015-01-26 08:19:15.750 026 12538.05 201.07 54705.80 88888.00 2015-01-26 08:19:15.875 026 12538.12 201.12 54705.80 88888.00 2015-01-26 08:19:16.000 026 12538.15 201.15 54705.80 88888.00 2015-01-26 08:19:16.125 026 12538.12 201.07 54705.80 88888.00 2015-01-26 08:19:16.250 026 12538.05 201.07 54705.80 88888.00 2015-01-26 08:19:16.375 026 12538.05 201.10 54705.82 88888.00 2015-01-26 08:19:16.500 026 12538.02 201.10 54705.85 88888.00 2015-01-26 08:19:16.625 026 12537.98 201.07 54705.85 88888.00 2015-01-26 08:19:16.750 026 12538.00 201.10 54705.82 88888.00 2015-01-26 08:19:16.875 026 12538.10 201.12 54705.82 88888.00 2015-01-26 08:19:17.000 026 12538.10 201.10 54705.80 88888.00 2015-01-26 08:19:17.125 026 12538.10 201.10 54705.82 88888.00 2015-01-26 08:19:17.250 026 12538.05 201.12 54705.80 88888.00 2015-01-26 08:19:17.375 026 12538.08 201.15 54705.82 88888.00 2015-01-26 08:19:17.500 026 12538.08 201.15 54705.80 88888.00 2015-01-26 08:19:17.625 026 12538.12 201.15 54705.82 88888.00 2015-01-26 08:19:17.750 026 12538.17 201.12 54705.85 88888.00 2015-01-26 08:19:17.875 026 12538.20 201.12 54705.88 88888.00 2015-01-26 08:19:18.000 026 12538.17 201.07 54705.85 88888.00 2015-01-26 08:19:18.125 026 12538.17 201.05 54705.85 88888.00 2015-01-26 08:19:18.250 026 12538.12 201.10 54705.85 88888.00 2015-01-26 08:19:18.375 026 12538.15 201.12 54705.85 88888.00 2015-01-26 08:19:18.500 026 12538.17 201.12 54705.85 88888.00 2015-01-26 08:19:18.625 026 12538.17 201.12 54705.85 88888.00 2015-01-26 08:19:18.750 026 12538.20 201.07 54705.82 88888.00 2015-01-26 08:19:18.875 026 12538.23 201.10 54705.82 88888.00 2015-01-26 08:19:19.000 026 12538.23 201.12 54705.85 88888.00 2015-01-26 08:19:19.125 026 12538.20 201.10 54705.85 88888.00 2015-01-26 08:19:19.250 026 12538.25 201.10 54705.85 88888.00 2015-01-26 08:19:19.375 026 12538.33 201.12 54705.88 88888.00 2015-01-26 08:19:19.500 026 12538.30 201.15 54705.88 88888.00 2015-01-26 08:19:19.625 026 12538.17 201.15 54705.88 88888.00 2015-01-26 08:19:19.750 026 12538.15 201.15 54705.85 88888.00 2015-01-26 08:19:19.875 026 12538.27 201.12 54705.85 88888.00 2015-01-26 08:19:20.000 026 12538.33 201.12 54705.85 88888.00 2015-01-26 08:19:20.125 026 12538.27 201.15 54705.85 88888.00 2015-01-26 08:19:20.250 026 12538.15 201.10 54705.85 88888.00 2015-01-26 08:19:20.375 026 12538.17 201.12 54705.85 88888.00 2015-01-26 08:19:20.500 026 12538.23 201.12 54705.85 88888.00 2015-01-26 08:19:20.625 026 12538.27 201.12 54705.85 88888.00 2015-01-26 08:19:20.750 026 12538.25 201.12 54705.88 88888.00 2015-01-26 08:19:20.875 026 12538.20 201.10 54705.90 88888.00 2015-01-26 08:19:21.000 026 12538.20 201.12 54705.93 88888.00 2015-01-26 08:19:21.125 026 12538.17 201.15 54705.93 88888.00 2015-01-26 08:19:21.250 026 12538.10 201.15 54705.93 88888.00 2015-01-26 08:19:21.375 026 12538.12 201.18 54705.90 88888.00 2015-01-26 08:19:21.500 026 12538.15 201.18 54705.93 88888.00 2015-01-26 08:19:21.625 026 12538.12 201.18 54705.93 88888.00 2015-01-26 08:19:21.750 026 12538.15 201.15 54705.90 88888.00 2015-01-26 08:19:21.875 026 12538.20 201.15 54705.90 88888.00 2015-01-26 08:19:22.000 026 12538.17 201.12 54705.90 88888.00 2015-01-26 08:19:22.125 026 12538.12 201.15 54705.90 88888.00 2015-01-26 08:19:22.250 026 12538.15 201.15 54705.95 88888.00 2015-01-26 08:19:22.375 026 12538.20 201.18 54705.95 88888.00 2015-01-26 08:19:22.500 026 12538.15 201.18 54705.95 88888.00 2015-01-26 08:19:22.625 026 12538.20 201.18 54705.93 88888.00 2015-01-26 08:19:22.750 026 12538.23 201.12 54705.95 88888.00 2015-01-26 08:19:22.875 026 12538.23 201.15 54705.95 88888.00 2015-01-26 08:19:23.000 026 12538.25 201.15 54705.95 88888.00 2015-01-26 08:19:23.125 026 12538.33 201.20 54705.95 88888.00 2015-01-26 08:19:23.250 026 12538.30 201.18 54705.95 88888.00 2015-01-26 08:19:23.375 026 12538.27 201.18 54705.93 88888.00 2015-01-26 08:19:23.500 026 12538.20 201.18 54705.93 88888.00 2015-01-26 08:19:23.625 026 12538.23 201.20 54705.93 88888.00 2015-01-26 08:19:23.750 026 12538.25 201.18 54705.95 88888.00 2015-01-26 08:19:23.875 026 12538.20 201.18 54705.95 88888.00 2015-01-26 08:19:24.000 026 12538.17 201.18 54705.95 88888.00 2015-01-26 08:19:24.125 026 12538.20 201.20 54705.97 88888.00 2015-01-26 08:19:24.250 026 12538.20 201.18 54705.97 88888.00 2015-01-26 08:19:24.375 026 12538.25 201.18 54705.93 88888.00 2015-01-26 08:19:24.500 026 12538.27 201.18 54705.93 88888.00 2015-01-26 08:19:24.625 026 12538.25 201.20 54705.93 88888.00 2015-01-26 08:19:24.750 026 12538.27 201.18 54705.95 88888.00 2015-01-26 08:19:24.875 026 12538.30 201.20 54706.00 88888.00 2015-01-26 08:19:25.000 026 12538.27 201.18 54705.97 88888.00 2015-01-26 08:19:25.125 026 12538.23 201.20 54705.97 88888.00 2015-01-26 08:19:25.250 026 12538.25 201.18 54705.97 88888.00 2015-01-26 08:19:25.375 026 12538.25 201.15 54705.93 88888.00 2015-01-26 08:19:25.500 026 12538.17 201.15 54705.97 88888.00 2015-01-26 08:19:25.625 026 12538.17 201.15 54705.97 88888.00 2015-01-26 08:19:25.750 026 12538.17 201.15 54706.00 88888.00 2015-01-26 08:19:25.875 026 12538.20 201.15 54706.00 88888.00 2015-01-26 08:19:26.000 026 12538.20 201.12 54705.97 88888.00 2015-01-26 08:19:26.125 026 12538.25 201.18 54705.97 88888.00 2015-01-26 08:19:26.250 026 12538.27 201.18 54705.97 88888.00 2015-01-26 08:19:26.375 026 12538.33 201.18 54706.00 88888.00 2015-01-26 08:19:26.500 026 12538.38 201.18 54706.00 88888.00 2015-01-26 08:19:26.625 026 12538.33 201.15 54706.00 88888.00 2015-01-26 08:19:26.750 026 12538.27 201.15 54706.00 88888.00 2015-01-26 08:19:26.875 026 12538.27 201.20 54706.00 88888.00 2015-01-26 08:19:27.000 026 12538.27 201.20 54706.00 88888.00 2015-01-26 08:19:27.125 026 12538.27 201.20 54706.00 88888.00 2015-01-26 08:19:27.250 026 12538.17 201.20 54706.00 88888.00 2015-01-26 08:19:27.375 026 12538.23 201.20 54705.97 88888.00 2015-01-26 08:19:27.500 026 12538.33 201.20 54706.00 88888.00 2015-01-26 08:19:27.625 026 12538.35 201.20 54706.03 88888.00 2015-01-26 08:19:27.750 026 12538.33 201.20 54706.03 88888.00 2015-01-26 08:19:27.875 026 12538.27 201.18 54706.00 88888.00 2015-01-26 08:19:28.000 026 12538.25 201.15 54706.00 88888.00 2015-01-26 08:19:28.125 026 12538.25 201.18 54706.03 88888.00 2015-01-26 08:19:28.250 026 12538.27 201.18 54706.05 88888.00 2015-01-26 08:19:28.375 026 12538.30 201.18 54706.03 88888.00 2015-01-26 08:19:28.500 026 12538.30 201.18 54706.03 88888.00 2015-01-26 08:19:28.625 026 12538.33 201.20 54706.00 88888.00 2015-01-26 08:19:28.750 026 12538.30 201.20 54706.03 88888.00 2015-01-26 08:19:28.875 026 12538.30 201.20 54706.07 88888.00 2015-01-26 08:19:29.000 026 12538.30 201.18 54706.05 88888.00 2015-01-26 08:19:29.125 026 12538.30 201.18 54706.10 88888.00 2015-01-26 08:19:29.250 026 12538.23 201.15 54706.07 88888.00 2015-01-26 08:19:29.375 026 12538.23 201.18 54706.07 88888.00 2015-01-26 08:19:29.500 026 12538.23 201.18 54706.03 88888.00 2015-01-26 08:19:29.625 026 12538.23 201.15 54706.03 88888.00 2015-01-26 08:19:29.750 026 12538.23 201.15 54706.03 88888.00 2015-01-26 08:19:29.875 026 12538.23 201.15 54706.03 88888.00 2015-01-26 08:19:30.000 026 12538.25 201.15 54706.03 88888.00 2015-01-26 08:19:30.125 026 12538.27 201.15 54706.05 88888.00 2015-01-26 08:19:30.250 026 12538.20 201.15 54706.05 88888.00 2015-01-26 08:19:30.375 026 12538.20 201.18 54706.07 88888.00 2015-01-26 08:19:30.500 026 12538.17 201.18 54706.07 88888.00 2015-01-26 08:19:30.625 026 12538.15 201.18 54706.07 88888.00 2015-01-26 08:19:30.750 026 12538.20 201.18 54706.07 88888.00 2015-01-26 08:19:30.875 026 12538.17 201.20 54706.07 88888.00 2015-01-26 08:19:31.000 026 12538.17 201.15 54706.07 88888.00 2015-01-26 08:19:31.125 026 12538.15 201.12 54706.10 88888.00 2015-01-26 08:19:31.250 026 12538.15 201.12 54706.10 88888.00 2015-01-26 08:19:31.375 026 12538.17 201.15 54706.10 88888.00 2015-01-26 08:19:31.500 026 12538.23 201.15 54706.12 88888.00 2015-01-26 08:19:31.625 026 12538.23 201.15 54706.10 88888.00 2015-01-26 08:19:31.750 026 12538.23 201.18 54706.10 88888.00 2015-01-26 08:19:31.875 026 12538.23 201.20 54706.07 88888.00 2015-01-26 08:19:32.000 026 12538.23 201.15 54706.07 88888.00 2015-01-26 08:19:32.125 026 12538.20 201.15 54706.10 88888.00 2015-01-26 08:19:32.250 026 12538.17 201.15 54706.10 88888.00 2015-01-26 08:19:32.375 026 12538.25 201.18 54706.10 88888.00 2015-01-26 08:19:32.500 026 12538.33 201.12 54706.10 88888.00 2015-01-26 08:19:32.625 026 12538.27 201.12 54706.10 88888.00 2015-01-26 08:19:32.750 026 12538.20 201.15 54706.10 88888.00 2015-01-26 08:19:32.875 026 12538.15 201.12 54706.07 88888.00 2015-01-26 08:19:33.000 026 12538.15 201.10 54706.05 88888.00 2015-01-26 08:19:33.125 026 12538.17 201.12 54706.07 88888.00 2015-01-26 08:19:33.250 026 12538.15 201.12 54706.07 88888.00 2015-01-26 08:19:33.375 026 12538.20 201.15 54706.07 88888.00 2015-01-26 08:19:33.500 026 12538.15 201.15 54706.07 88888.00 2015-01-26 08:19:33.625 026 12538.12 201.15 54706.12 88888.00 2015-01-26 08:19:33.750 026 12538.12 201.15 54706.12 88888.00 2015-01-26 08:19:33.875 026 12538.15 201.18 54706.07 88888.00 2015-01-26 08:19:34.000 026 12538.12 201.15 54706.07 88888.00 2015-01-26 08:19:34.125 026 12538.17 201.15 54706.12 88888.00 2015-01-26 08:19:34.250 026 12538.20 201.10 54706.12 88888.00 2015-01-26 08:19:34.375 026 12538.23 201.12 54706.12 88888.00 2015-01-26 08:19:34.500 026 12538.20 201.15 54706.10 88888.00 2015-01-26 08:19:34.625 026 12538.23 201.18 54706.10 88888.00 2015-01-26 08:19:34.750 026 12538.23 201.15 54706.10 88888.00 2015-01-26 08:19:34.875 026 12538.20 201.12 54706.10 88888.00 2015-01-26 08:19:35.000 026 12538.23 201.12 54706.07 88888.00 2015-01-26 08:19:35.125 026 12538.17 201.12 54706.10 88888.00 2015-01-26 08:19:35.250 026 12538.08 201.12 54706.12 88888.00 2015-01-26 08:19:35.375 026 12538.10 201.15 54706.12 88888.00 2015-01-26 08:19:35.500 026 12538.10 201.10 54706.12 88888.00 2015-01-26 08:19:35.625 026 12538.10 201.15 54706.10 88888.00 2015-01-26 08:19:35.750 026 12538.15 201.15 54706.10 88888.00 2015-01-26 08:19:35.875 026 12538.20 201.15 54706.10 88888.00 2015-01-26 08:19:36.000 026 12538.25 201.15 54706.10 88888.00 2015-01-26 08:19:36.125 026 12538.20 201.18 54706.10 88888.00 2015-01-26 08:19:36.250 026 12538.02 201.10 54706.10 88888.00 2015-01-26 08:19:36.375 026 12538.05 201.15 54706.12 88888.00 2015-01-26 08:19:36.500 026 12538.12 201.15 54706.10 88888.00 2015-01-26 08:19:36.625 026 12538.17 201.15 54706.12 88888.00 2015-01-26 08:19:36.750 026 12538.20 201.15 54706.15 88888.00 2015-01-26 08:19:36.875 026 12538.23 201.18 54706.15 88888.00 2015-01-26 08:19:37.000 026 12538.20 201.18 54706.15 88888.00 2015-01-26 08:19:37.125 026 12538.20 201.18 54706.12 88888.00 2015-01-26 08:19:37.250 026 12538.17 201.10 54706.12 88888.00 2015-01-26 08:19:37.375 026 12538.20 201.12 54706.12 88888.00 2015-01-26 08:19:37.500 026 12538.15 201.18 54706.12 88888.00 2015-01-26 08:19:37.625 026 12538.08 201.12 54706.10 88888.00 2015-01-26 08:19:37.750 026 12538.05 201.12 54706.10 88888.00 2015-01-26 08:19:37.875 026 12538.10 201.12 54706.12 88888.00 2015-01-26 08:19:38.000 026 12538.17 201.10 54706.12 88888.00 2015-01-26 08:19:38.125 026 12538.20 201.10 54706.10 88888.00 2015-01-26 08:19:38.250 026 12538.15 201.07 54706.12 88888.00 2015-01-26 08:19:38.375 026 12538.10 201.07 54706.12 88888.00 2015-01-26 08:19:38.500 026 12538.08 201.10 54706.12 88888.00 2015-01-26 08:19:38.625 026 12538.05 201.12 54706.12 88888.00 2015-01-26 08:19:38.750 026 12538.02 201.15 54706.12 88888.00 2015-01-26 08:19:38.875 026 12538.02 201.15 54706.12 88888.00 2015-01-26 08:19:39.000 026 12538.05 201.18 54706.10 88888.00 2015-01-26 08:19:39.125 026 12538.17 201.15 54706.12 88888.00 2015-01-26 08:19:39.250 026 12538.15 201.10 54706.07 88888.00 2015-01-26 08:19:39.375 026 12538.08 201.07 54706.10 88888.00 2015-01-26 08:19:39.500 026 12538.00 201.10 54706.10 88888.00 2015-01-26 08:19:39.625 026 12538.10 201.12 54706.10 88888.00 2015-01-26 08:19:39.750 026 12538.17 201.12 54706.10 88888.00 2015-01-26 08:19:39.875 026 12538.15 201.12 54706.10 88888.00 2015-01-26 08:19:40.000 026 12538.17 201.12 54706.07 88888.00 2015-01-26 08:19:40.125 026 12538.17 201.18 54706.10 88888.00 2015-01-26 08:19:40.250 026 12538.12 201.20 54706.15 88888.00 2015-01-26 08:19:40.375 026 12538.23 201.20 54706.12 88888.00 2015-01-26 08:19:40.500 026 12538.20 201.15 54706.12 88888.00 2015-01-26 08:19:40.625 026 12538.17 201.15 54706.12 88888.00 2015-01-26 08:19:40.750 026 12538.12 201.18 54706.12 88888.00 2015-01-26 08:19:40.875 026 12538.10 201.18 54706.12 88888.00 2015-01-26 08:19:41.000 026 12538.12 201.15 54706.07 88888.00 2015-01-26 08:19:41.125 026 12538.15 201.12 54706.07 88888.00 2015-01-26 08:19:41.250 026 12538.12 201.12 54706.07 88888.00 2015-01-26 08:19:41.375 026 12538.12 201.12 54706.10 88888.00 2015-01-26 08:19:41.500 026 12538.12 201.15 54706.10 88888.00 2015-01-26 08:19:41.625 026 12538.20 201.15 54706.10 88888.00 2015-01-26 08:19:41.750 026 12538.20 201.12 54706.10 88888.00 2015-01-26 08:19:41.875 026 12538.20 201.12 54706.15 88888.00 2015-01-26 08:19:42.000 026 12538.17 201.15 54706.12 88888.00 2015-01-26 08:19:42.125 026 12538.20 201.12 54706.15 88888.00 2015-01-26 08:19:42.250 026 12538.15 201.12 54706.15 88888.00 2015-01-26 08:19:42.375 026 12538.15 201.15 54706.12 88888.00 2015-01-26 08:19:42.500 026 12538.10 201.20 54706.12 88888.00 2015-01-26 08:19:42.625 026 12538.23 201.18 54706.12 88888.00 2015-01-26 08:19:42.750 026 12538.23 201.15 54706.12 88888.00 2015-01-26 08:19:42.875 026 12538.23 201.12 54706.12 88888.00 2015-01-26 08:19:43.000 026 12538.20 201.10 54706.10 88888.00 2015-01-26 08:19:43.125 026 12538.20 201.15 54706.12 88888.00 2015-01-26 08:19:43.250 026 12538.20 201.12 54706.15 88888.00 2015-01-26 08:19:43.375 026 12538.23 201.12 54706.12 88888.00 2015-01-26 08:19:43.500 026 12538.23 201.10 54706.10 88888.00 2015-01-26 08:19:43.625 026 12538.23 201.12 54706.10 88888.00 2015-01-26 08:19:43.750 026 12538.23 201.15 54706.12 88888.00 2015-01-26 08:19:43.875 026 12538.23 201.15 54706.18 88888.00 2015-01-26 08:19:44.000 026 12538.25 201.12 54706.12 88888.00 2015-01-26 08:19:44.125 026 12538.23 201.15 54706.12 88888.00 2015-01-26 08:19:44.250 026 12538.17 201.15 54706.15 88888.00 2015-01-26 08:19:44.375 026 12538.20 201.12 54706.12 88888.00 2015-01-26 08:19:44.500 026 12538.23 201.15 54706.12 88888.00 2015-01-26 08:19:44.625 026 12538.23 201.12 54706.10 88888.00 2015-01-26 08:19:44.750 026 12538.17 201.07 54706.10 88888.00 2015-01-26 08:19:44.875 026 12538.23 201.12 54706.12 88888.00 2015-01-26 08:19:45.000 026 12538.27 201.15 54706.12 88888.00 2015-01-26 08:19:45.125 026 12538.27 201.18 54706.12 88888.00 2015-01-26 08:19:45.250 026 12538.15 201.12 54706.15 88888.00 2015-01-26 08:19:45.375 026 12538.15 201.12 54706.18 88888.00 2015-01-26 08:19:45.500 026 12538.17 201.15 54706.15 88888.00 2015-01-26 08:19:45.625 026 12538.17 201.12 54706.12 88888.00 2015-01-26 08:19:45.750 026 12538.23 201.15 54706.15 88888.00 2015-01-26 08:19:45.875 026 12538.30 201.18 54706.15 88888.00 2015-01-26 08:19:46.000 026 12538.27 201.12 54706.12 88888.00 2015-01-26 08:19:46.125 026 12538.23 201.15 54706.15 88888.00 2015-01-26 08:19:46.250 026 12538.15 201.15 54706.15 88888.00 2015-01-26 08:19:46.375 026 12538.15 201.15 54706.10 88888.00 2015-01-26 08:19:46.500 026 12538.23 201.12 54706.12 88888.00 2015-01-26 08:19:46.625 026 12538.20 201.15 54706.10 88888.00 2015-01-26 08:19:46.750 026 12538.20 201.12 54706.15 88888.00 2015-01-26 08:19:46.875 026 12538.20 201.12 54706.15 88888.00 2015-01-26 08:19:47.000 026 12538.20 201.15 54706.12 88888.00 2015-01-26 08:19:47.125 026 12538.25 201.15 54706.15 88888.00 2015-01-26 08:19:47.250 026 12538.17 201.15 54706.15 88888.00 2015-01-26 08:19:47.375 026 12538.23 201.18 54706.18 88888.00 2015-01-26 08:19:47.500 026 12538.20 201.18 54706.20 88888.00 2015-01-26 08:19:47.625 026 12538.15 201.15 54706.18 88888.00 2015-01-26 08:19:47.750 026 12538.17 201.12 54706.15 88888.00 2015-01-26 08:19:47.875 026 12538.23 201.12 54706.12 88888.00 2015-01-26 08:19:48.000 026 12538.25 201.15 54706.12 88888.00 2015-01-26 08:19:48.125 026 12538.20 201.15 54706.15 88888.00 2015-01-26 08:19:48.250 026 12538.20 201.10 54706.20 88888.00 2015-01-26 08:19:48.375 026 12538.30 201.12 54706.15 88888.00 2015-01-26 08:19:48.500 026 12538.33 201.15 54706.18 88888.00 2015-01-26 08:19:48.625 026 12538.27 201.18 54706.18 88888.00 2015-01-26 08:19:48.750 026 12538.25 201.07 54706.15 88888.00 2015-01-26 08:19:48.875 026 12538.20 201.05 54706.12 88888.00 2015-01-26 08:19:49.000 026 12538.17 201.07 54706.15 88888.00 2015-01-26 08:19:49.125 026 12538.23 201.10 54706.18 88888.00 2015-01-26 08:19:49.250 026 12538.25 201.10 54706.15 88888.00 2015-01-26 08:19:49.375 026 12538.33 201.12 54706.18 88888.00 2015-01-26 08:19:49.500 026 12538.27 201.12 54706.18 88888.00 2015-01-26 08:19:49.625 026 12538.25 201.07 54706.15 88888.00 2015-01-26 08:19:49.750 026 12538.25 201.07 54706.15 88888.00 2015-01-26 08:19:49.875 026 12538.27 201.12 54706.18 88888.00 2015-01-26 08:19:50.000 026 12538.30 201.10 54706.15 88888.00 2015-01-26 08:19:50.125 026 12538.25 201.10 54706.15 88888.00 2015-01-26 08:19:50.250 026 12538.17 201.05 54706.15 88888.00 2015-01-26 08:19:50.375 026 12538.25 201.07 54706.18 88888.00 2015-01-26 08:19:50.500 026 12538.25 201.12 54706.20 88888.00 2015-01-26 08:19:50.625 026 12538.30 201.12 54706.20 88888.00 2015-01-26 08:19:50.750 026 12538.27 201.10 54706.18 88888.00 2015-01-26 08:19:50.875 026 12538.23 201.10 54706.18 88888.00 2015-01-26 08:19:51.000 026 12538.23 201.10 54706.20 88888.00 2015-01-26 08:19:51.125 026 12538.27 201.12 54706.18 88888.00 2015-01-26 08:19:51.250 026 12538.25 201.10 54706.18 88888.00 2015-01-26 08:19:51.375 026 12538.27 201.12 54706.18 88888.00 2015-01-26 08:19:51.500 026 12538.17 201.10 54706.15 88888.00 2015-01-26 08:19:51.625 026 12538.25 201.10 54706.15 88888.00 2015-01-26 08:19:51.750 026 12538.33 201.12 54706.15 88888.00 2015-01-26 08:19:51.875 026 12538.33 201.15 54706.15 88888.00 2015-01-26 08:19:52.000 026 12538.27 201.10 54706.12 88888.00 2015-01-26 08:19:52.125 026 12538.20 201.10 54706.15 88888.00 2015-01-26 08:19:52.250 026 12538.17 201.12 54706.15 88888.00 2015-01-26 08:19:52.375 026 12538.27 201.10 54706.15 88888.00 2015-01-26 08:19:52.500 026 12538.27 201.12 54706.18 88888.00 2015-01-26 08:19:52.625 026 12538.25 201.12 54706.15 88888.00 2015-01-26 08:19:52.750 026 12538.23 201.12 54706.18 88888.00 2015-01-26 08:19:52.875 026 12538.17 201.10 54706.18 88888.00 2015-01-26 08:19:53.000 026 12538.12 201.07 54706.15 88888.00 2015-01-26 08:19:53.125 026 12538.12 201.10 54706.18 88888.00 2015-01-26 08:19:53.250 026 12538.17 201.12 54706.18 88888.00 2015-01-26 08:19:53.375 026 12538.23 201.10 54706.18 88888.00 2015-01-26 08:19:53.500 026 12538.17 201.10 54706.15 88888.00 2015-01-26 08:19:53.625 026 12538.20 201.12 54706.18 88888.00 2015-01-26 08:19:53.750 026 12538.20 201.10 54706.20 88888.00 2015-01-26 08:19:53.875 026 12538.20 201.07 54706.15 88888.00 2015-01-26 08:19:54.000 026 12538.15 201.05 54706.12 88888.00 2015-01-26 08:19:54.125 026 12538.12 201.07 54706.18 88888.00 2015-01-26 08:19:54.250 026 12538.05 201.10 54706.20 88888.00 2015-01-26 08:19:54.375 026 12538.05 201.12 54706.22 88888.00 2015-01-26 08:19:54.500 026 12538.02 201.12 54706.15 88888.00 2015-01-26 08:19:54.625 026 12538.00 201.07 54706.12 88888.00 2015-01-26 08:19:54.750 026 12538.00 201.10 54706.12 88888.00 2015-01-26 08:19:54.875 026 12537.98 201.10 54706.15 88888.00 2015-01-26 08:19:55.000 026 12537.98 201.07 54706.15 88888.00 2015-01-26 08:19:55.125 026 12538.00 201.05 54706.15 88888.00 2015-01-26 08:19:55.250 026 12538.02 201.03 54706.15 88888.00 2015-01-26 08:19:55.375 026 12538.10 201.03 54706.15 88888.00 2015-01-26 08:19:55.500 026 12538.08 201.03 54706.18 88888.00 2015-01-26 08:19:55.625 026 12538.02 201.07 54706.15 88888.00 2015-01-26 08:19:55.750 026 12538.02 201.07 54706.15 88888.00 2015-01-26 08:19:55.875 026 12537.90 201.10 54706.18 88888.00 2015-01-26 08:19:56.000 026 12537.90 201.05 54706.15 88888.00 2015-01-26 08:19:56.125 026 12537.90 201.03 54706.18 88888.00 2015-01-26 08:19:56.250 026 12537.92 201.05 54706.20 88888.00 2015-01-26 08:19:56.375 026 12538.00 201.05 54706.20 88888.00 2015-01-26 08:19:56.500 026 12537.92 201.03 54706.18 88888.00 2015-01-26 08:19:56.625 026 12537.88 201.03 54706.18 88888.00 2015-01-26 08:19:56.750 026 12537.90 201.05 54706.18 88888.00 2015-01-26 08:19:56.875 026 12537.92 201.03 54706.18 88888.00 2015-01-26 08:19:57.000 026 12538.00 201.03 54706.18 88888.00 2015-01-26 08:19:57.125 026 12537.95 201.00 54706.15 88888.00 2015-01-26 08:19:57.250 026 12537.88 201.00 54706.20 88888.00 2015-01-26 08:19:57.375 026 12538.00 201.03 54706.18 88888.00 2015-01-26 08:19:57.500 026 12538.05 201.00 54706.20 88888.00 2015-01-26 08:19:57.625 026 12538.00 201.00 54706.18 88888.00 2015-01-26 08:19:57.750 026 12537.98 201.00 54706.18 88888.00 2015-01-26 08:19:57.875 026 12537.98 200.97 54706.15 88888.00 2015-01-26 08:19:58.000 026 12537.95 200.97 54706.18 88888.00 2015-01-26 08:19:58.125 026 12537.92 200.95 54706.22 88888.00 2015-01-26 08:19:58.250 026 12537.90 200.97 54706.25 88888.00 2015-01-26 08:19:58.375 026 12537.88 200.97 54706.20 88888.00 2015-01-26 08:19:58.500 026 12537.80 200.95 54706.18 88888.00 2015-01-26 08:19:58.625 026 12537.80 200.97 54706.18 88888.00 2015-01-26 08:19:58.750 026 12537.80 200.97 54706.18 88888.00 2015-01-26 08:19:58.875 026 12537.77 200.97 54706.20 88888.00 2015-01-26 08:19:59.000 026 12537.80 200.95 54706.20 88888.00 2015-01-26 08:19:59.125 026 12537.85 200.95 54706.18 88888.00 2015-01-26 08:19:59.250 026 12537.83 200.95 54706.18 88888.00 2015-01-26 08:19:59.375 026 12537.85 200.95 54706.15 88888.00 2015-01-26 08:19:59.500 026 12537.88 200.97 54706.18 88888.00 2015-01-26 08:19:59.625 026 12537.80 200.97 54706.20 88888.00 2015-01-26 08:19:59.750 026 12537.80 200.97 54706.20 88888.00 2015-01-26 08:19:59.875 026 12537.80 200.97 54706.20 88888.00 2015-01-26 08:20:00.000 026 12537.83 200.95 54706.18 88888.00 2015-01-26 08:20:00.125 026 12537.75 200.90 54706.15 88888.00 2015-01-26 08:20:00.250 026 12537.70 200.90 54706.20 88888.00 2015-01-26 08:20:00.375 026 12537.67 200.90 54706.15 88888.00 2015-01-26 08:20:00.500 026 12537.62 200.93 54706.15 88888.00 2015-01-26 08:20:00.625 026 12537.70 200.95 54706.18 88888.00 2015-01-26 08:20:00.750 026 12537.73 200.93 54706.20 88888.00 2015-01-26 08:20:00.875 026 12537.67 200.93 54706.20 88888.00 2015-01-26 08:20:01.000 026 12537.70 200.95 54706.20 88888.00 2015-01-26 08:20:01.125 026 12537.70 200.95 54706.20 88888.00 2015-01-26 08:20:01.250 026 12537.67 200.95 54706.25 88888.00 2015-01-26 08:20:01.375 026 12537.75 200.93 54706.25 88888.00 2015-01-26 08:20:01.500 026 12537.75 200.95 54706.22 88888.00 2015-01-26 08:20:01.625 026 12537.73 200.90 54706.18 88888.00 2015-01-26 08:20:01.750 026 12537.67 200.93 54706.18 88888.00 2015-01-26 08:20:01.875 026 12537.62 200.93 54706.20 88888.00 2015-01-26 08:20:02.000 026 12537.70 200.90 54706.20 88888.00 2015-01-26 08:20:02.125 026 12537.75 200.93 54706.22 88888.00 2015-01-26 08:20:02.250 026 12537.70 200.93 54706.25 88888.00 2015-01-26 08:20:02.375 026 12537.67 200.93 54706.20 88888.00 2015-01-26 08:20:02.500 026 12537.70 200.90 54706.18 88888.00 2015-01-26 08:20:02.625 026 12537.70 200.93 54706.20 88888.00 2015-01-26 08:20:02.750 026 12537.67 200.90 54706.18 88888.00 2015-01-26 08:20:02.875 026 12537.62 200.90 54706.15 88888.00 2015-01-26 08:20:03.000 026 12537.62 200.90 54706.15 88888.00 2015-01-26 08:20:03.125 026 12537.58 200.93 54706.18 88888.00 2015-01-26 08:20:03.250 026 12537.55 200.88 54706.18 88888.00 2015-01-26 08:20:03.375 026 12537.60 200.88 54706.18 88888.00 2015-01-26 08:20:03.500 026 12537.65 200.90 54706.18 88888.00 2015-01-26 08:20:03.625 026 12537.65 200.85 54706.15 88888.00 2015-01-26 08:20:03.750 026 12537.62 200.85 54706.15 88888.00 2015-01-26 08:20:03.875 026 12537.62 200.85 54706.12 88888.00 2015-01-26 08:20:04.000 026 12537.60 200.85 54706.10 88888.00 2015-01-26 08:20:04.125 026 12537.62 200.82 54706.15 88888.00 2015-01-26 08:20:04.250 026 12537.70 200.85 54706.15 88888.00 2015-01-26 08:20:04.375 026 12537.75 200.82 54706.15 88888.00 2015-01-26 08:20:04.500 026 12537.65 200.82 54706.10 88888.00 2015-01-26 08:20:04.625 026 12537.60 200.85 54706.12 88888.00 2015-01-26 08:20:04.750 026 12537.62 200.85 54706.15 88888.00 2015-01-26 08:20:04.875 026 12537.62 200.85 54706.15 88888.00 2015-01-26 08:20:05.000 026 12537.67 200.82 54706.12 88888.00 2015-01-26 08:20:05.125 026 12537.67 200.82 54706.15 88888.00 2015-01-26 08:20:05.250 026 12537.62 200.82 54706.15 88888.00 2015-01-26 08:20:05.375 026 12537.65 200.82 54706.10 88888.00 2015-01-26 08:20:05.500 026 12537.65 200.80 54706.10 88888.00 2015-01-26 08:20:05.625 026 12537.65 200.80 54706.12 88888.00 2015-01-26 08:20:05.750 026 12537.65 200.82 54706.10 88888.00 2015-01-26 08:20:05.875 026 12537.60 200.85 54706.10 88888.00 2015-01-26 08:20:06.000 026 12537.60 200.82 54706.12 88888.00 2015-01-26 08:20:06.125 026 12537.60 200.82 54706.12 88888.00 2015-01-26 08:20:06.250 026 12537.55 200.80 54706.12 88888.00 2015-01-26 08:20:06.375 026 12537.62 200.82 54706.12 88888.00 2015-01-26 08:20:06.500 026 12537.62 200.82 54706.15 88888.00 2015-01-26 08:20:06.625 026 12537.62 200.82 54706.12 88888.00 2015-01-26 08:20:06.750 026 12537.62 200.78 54706.12 88888.00 2015-01-26 08:20:06.875 026 12537.58 200.78 54706.12 88888.00 2015-01-26 08:20:07.000 026 12537.62 200.80 54706.12 88888.00 2015-01-26 08:20:07.125 026 12537.62 200.80 54706.12 88888.00 2015-01-26 08:20:07.250 026 12537.60 200.80 54706.15 88888.00 2015-01-26 08:20:07.375 026 12537.58 200.80 54706.15 88888.00 2015-01-26 08:20:07.500 026 12537.58 200.78 54706.12 88888.00 2015-01-26 08:20:07.625 026 12537.58 200.80 54706.12 88888.00 2015-01-26 08:20:07.750 026 12537.55 200.80 54706.12 88888.00 2015-01-26 08:20:07.875 026 12537.52 200.80 54706.12 88888.00 2015-01-26 08:20:08.000 026 12537.55 200.80 54706.12 88888.00 2015-01-26 08:20:08.125 026 12537.50 200.80 54706.12 88888.00 2015-01-26 08:20:08.250 026 12537.45 200.78 54706.12 88888.00 2015-01-26 08:20:08.375 026 12537.52 200.80 54706.10 88888.00 2015-01-26 08:20:08.500 026 12537.52 200.80 54706.10 88888.00 2015-01-26 08:20:08.625 026 12537.52 200.78 54706.10 88888.00 2015-01-26 08:20:08.750 026 12537.50 200.80 54706.10 88888.00 2015-01-26 08:20:08.875 026 12537.48 200.82 54706.10 88888.00 2015-01-26 08:20:09.000 026 12537.55 200.80 54706.10 88888.00 2015-01-26 08:20:09.125 026 12537.58 200.78 54706.10 88888.00 2015-01-26 08:20:09.250 026 12537.58 200.80 54706.12 88888.00 2015-01-26 08:20:09.375 026 12537.55 200.80 54706.10 88888.00 2015-01-26 08:20:09.500 026 12537.50 200.78 54706.10 88888.00 2015-01-26 08:20:09.625 026 12537.52 200.80 54706.10 88888.00 2015-01-26 08:20:09.750 026 12537.48 200.78 54706.07 88888.00 2015-01-26 08:20:09.875 026 12537.50 200.78 54706.10 88888.00 2015-01-26 08:20:10.000 026 12537.52 200.80 54706.10 88888.00 2015-01-26 08:20:10.125 026 12537.48 200.78 54706.12 88888.00 2015-01-26 08:20:10.250 026 12537.48 200.75 54706.10 88888.00 2015-01-26 08:20:10.375 026 12537.52 200.78 54706.07 88888.00 2015-01-26 08:20:10.500 026 12537.50 200.75 54706.05 88888.00 2015-01-26 08:20:10.625 026 12537.42 200.75 54706.07 88888.00 2015-01-26 08:20:10.750 026 12537.40 200.75 54706.07 88888.00 2015-01-26 08:20:10.875 026 12537.40 200.78 54706.05 88888.00 2015-01-26 08:20:11.000 026 12537.48 200.75 54706.03 88888.00 2015-01-26 08:20:11.125 026 12537.50 200.75 54706.07 88888.00 2015-01-26 08:20:11.250 026 12537.45 200.75 54706.10 88888.00 2015-01-26 08:20:11.375 026 12537.48 200.75 54706.10 88888.00 2015-01-26 08:20:11.500 026 12537.45 200.75 54706.10 88888.00 2015-01-26 08:20:11.625 026 12537.45 200.72 54706.10 88888.00 2015-01-26 08:20:11.750 026 12537.40 200.75 54706.05 88888.00 2015-01-26 08:20:11.875 026 12537.45 200.75 54706.07 88888.00 2015-01-26 08:20:12.000 026 12537.35 200.78 54706.07 88888.00 2015-01-26 08:20:12.125 026 12537.33 200.78 54706.07 88888.00 2015-01-26 08:20:12.250 026 12537.38 200.78 54706.05 88888.00 2015-01-26 08:20:12.375 026 12537.42 200.75 54706.05 88888.00 2015-01-26 08:20:12.500 026 12537.38 200.75 54706.05 88888.00 2015-01-26 08:20:12.625 026 12537.35 200.72 54706.05 88888.00 2015-01-26 08:20:12.750 026 12537.35 200.70 54706.00 88888.00 2015-01-26 08:20:12.875 026 12537.40 200.75 54706.03 88888.00 2015-01-26 08:20:13.000 026 12537.42 200.75 54706.05 88888.00 2015-01-26 08:20:13.125 026 12537.30 200.72 54706.07 88888.00 2015-01-26 08:20:13.250 026 12537.23 200.72 54706.10 88888.00 2015-01-26 08:20:13.375 026 12537.35 200.72 54706.10 88888.00 2015-01-26 08:20:13.500 026 12537.38 200.72 54706.07 88888.00 2015-01-26 08:20:13.625 026 12537.33 200.72 54706.03 88888.00 2015-01-26 08:20:13.750 026 12537.30 200.70 54706.05 88888.00 2015-01-26 08:20:13.875 026 12537.35 200.72 54706.05 88888.00 2015-01-26 08:20:14.000 026 12537.35 200.75 54706.03 88888.00 2015-01-26 08:20:14.125 026 12537.27 200.75 54706.05 88888.00 2015-01-26 08:20:14.250 026 12537.17 200.68 54706.03 88888.00 2015-01-26 08:20:14.375 026 12537.25 200.70 54706.03 88888.00 2015-01-26 08:20:14.500 026 12537.33 200.72 54706.05 88888.00 2015-01-26 08:20:14.625 026 12537.35 200.75 54706.07 88888.00 2015-01-26 08:20:14.750 026 12537.33 200.75 54706.05 88888.00 2015-01-26 08:20:14.875 026 12537.30 200.72 54706.05 88888.00 2015-01-26 08:20:15.000 026 12537.30 200.72 54706.05 88888.00 2015-01-26 08:20:15.125 026 12537.25 200.70 54706.05 88888.00 2015-01-26 08:20:15.250 026 12537.23 200.70 54706.00 88888.00 2015-01-26 08:20:15.375 026 12537.23 200.75 54706.05 88888.00 2015-01-26 08:20:15.500 026 12537.27 200.75 54706.05 88888.00 2015-01-26 08:20:15.625 026 12537.33 200.75 54706.03 88888.00 2015-01-26 08:20:15.750 026 12537.33 200.70 54706.03 88888.00 2015-01-26 08:20:15.875 026 12537.30 200.72 54706.03 88888.00 2015-01-26 08:20:16.000 026 12537.30 200.70 54706.03 88888.00 2015-01-26 08:20:16.125 026 12537.33 200.72 54706.05 88888.00 2015-01-26 08:20:16.250 026 12537.35 200.72 54706.03 88888.00 2015-01-26 08:20:16.375 026 12537.38 200.75 54706.03 88888.00 2015-01-26 08:20:16.500 026 12537.33 200.72 54706.03 88888.00 2015-01-26 08:20:16.625 026 12537.33 200.68 54706.03 88888.00 2015-01-26 08:20:16.750 026 12537.38 200.68 54706.03 88888.00 2015-01-26 08:20:16.875 026 12537.38 200.68 54706.00 88888.00 2015-01-26 08:20:17.000 026 12537.35 200.68 54705.97 88888.00 2015-01-26 08:20:17.125 026 12537.30 200.70 54706.03 88888.00 2015-01-26 08:20:17.250 026 12537.25 200.68 54706.03 88888.00 2015-01-26 08:20:17.375 026 12537.17 200.68 54706.00 88888.00 2015-01-26 08:20:17.500 026 12537.17 200.68 54705.97 88888.00 2015-01-26 08:20:17.625 026 12537.20 200.68 54706.00 88888.00 2015-01-26 08:20:17.750 026 12537.17 200.68 54706.00 88888.00 2015-01-26 08:20:17.875 026 12537.15 200.68 54706.00 88888.00 2015-01-26 08:20:18.000 026 12537.15 200.68 54705.97 88888.00 2015-01-26 08:20:18.125 026 12537.20 200.68 54705.97 88888.00 2015-01-26 08:20:18.250 026 12537.17 200.65 54706.00 88888.00 2015-01-26 08:20:18.375 026 12537.23 200.70 54706.00 88888.00 2015-01-26 08:20:18.500 026 12537.23 200.72 54705.97 88888.00 2015-01-26 08:20:18.625 026 12537.20 200.70 54705.95 88888.00 2015-01-26 08:20:18.750 026 12537.20 200.68 54705.95 88888.00 2015-01-26 08:20:18.875 026 12537.17 200.68 54705.95 88888.00 2015-01-26 08:20:19.000 026 12537.15 200.68 54705.95 88888.00 2015-01-26 08:20:19.125 026 12537.15 200.68 54705.97 88888.00 2015-01-26 08:20:19.250 026 12537.20 200.62 54705.95 88888.00 2015-01-26 08:20:19.375 026 12537.23 200.62 54705.95 88888.00 2015-01-26 08:20:19.500 026 12537.23 200.65 54705.95 88888.00 2015-01-26 08:20:19.625 026 12537.23 200.65 54705.95 88888.00 2015-01-26 08:20:19.750 026 12537.23 200.65 54705.95 88888.00 2015-01-26 08:20:19.875 026 12537.20 200.65 54705.93 88888.00 2015-01-26 08:20:20.000 026 12537.25 200.65 54705.93 88888.00 2015-01-26 08:20:20.125 026 12537.25 200.65 54705.93 88888.00 2015-01-26 08:20:20.250 026 12537.15 200.62 54705.93 88888.00 2015-01-26 08:20:20.375 026 12537.17 200.62 54705.93 88888.00 2015-01-26 08:20:20.500 026 12537.23 200.62 54705.93 88888.00 2015-01-26 08:20:20.625 026 12537.27 200.65 54705.93 88888.00 2015-01-26 08:20:20.750 026 12537.27 200.65 54705.93 88888.00 2015-01-26 08:20:20.875 026 12537.27 200.68 54705.93 88888.00 2015-01-26 08:20:21.000 026 12537.30 200.70 54705.90 88888.00 2015-01-26 08:20:21.125 026 12537.25 200.70 54705.93 88888.00 2015-01-26 08:20:21.250 026 12537.20 200.65 54705.93 88888.00 2015-01-26 08:20:21.375 026 12537.25 200.68 54705.93 88888.00 2015-01-26 08:20:21.500 026 12537.25 200.68 54705.90 88888.00 2015-01-26 08:20:21.625 026 12537.17 200.68 54705.90 88888.00 2015-01-26 08:20:21.750 026 12537.17 200.68 54705.93 88888.00 2015-01-26 08:20:21.875 026 12537.17 200.65 54705.90 88888.00 2015-01-26 08:20:22.000 026 12537.20 200.65 54705.88 88888.00 2015-01-26 08:20:22.125 026 12537.20 200.68 54705.93 88888.00 2015-01-26 08:20:22.250 026 12537.17 200.68 54705.90 88888.00 2015-01-26 08:20:22.375 026 12537.20 200.65 54705.90 88888.00 2015-01-26 08:20:22.500 026 12537.20 200.65 54705.90 88888.00 2015-01-26 08:20:22.625 026 12537.17 200.68 54705.93 88888.00 2015-01-26 08:20:22.750 026 12537.15 200.68 54705.93 88888.00 2015-01-26 08:20:22.875 026 12537.12 200.68 54705.88 88888.00 2015-01-26 08:20:23.000 026 12537.15 200.68 54705.85 88888.00 2015-01-26 08:20:23.125 026 12537.15 200.68 54705.85 88888.00 2015-01-26 08:20:23.250 026 12537.15 200.68 54705.88 88888.00 2015-01-26 08:20:23.375 026 12537.12 200.65 54705.90 88888.00 2015-01-26 08:20:23.500 026 12537.17 200.68 54705.90 88888.00 2015-01-26 08:20:23.625 026 12537.12 200.70 54705.93 88888.00 2015-01-26 08:20:23.750 026 12537.12 200.68 54705.90 88888.00 2015-01-26 08:20:23.875 026 12537.15 200.68 54705.90 88888.00 2015-01-26 08:20:24.000 026 12537.17 200.68 54705.88 88888.00 2015-01-26 08:20:24.125 026 12537.12 200.68 54705.90 88888.00 2015-01-26 08:20:24.250 026 12537.12 200.68 54705.93 88888.00 2015-01-26 08:20:24.375 026 12537.20 200.68 54705.90 88888.00 2015-01-26 08:20:24.500 026 12537.12 200.65 54705.88 88888.00 2015-01-26 08:20:24.625 026 12537.10 200.65 54705.88 88888.00 2015-01-26 08:20:24.750 026 12537.08 200.68 54705.88 88888.00 2015-01-26 08:20:24.875 026 12537.08 200.68 54705.90 88888.00 2015-01-26 08:20:25.000 026 12537.10 200.68 54705.90 88888.00 2015-01-26 08:20:25.125 026 12537.08 200.68 54705.90 88888.00 2015-01-26 08:20:25.250 026 12537.05 200.65 54705.88 88888.00 2015-01-26 08:20:25.375 026 12537.08 200.65 54705.88 88888.00 2015-01-26 08:20:25.500 026 12537.10 200.70 54705.90 88888.00 2015-01-26 08:20:25.625 026 12537.10 200.72 54705.88 88888.00 2015-01-26 08:20:25.750 026 12537.12 200.70 54705.85 88888.00 2015-01-26 08:20:25.875 026 12537.10 200.70 54705.85 88888.00 2015-01-26 08:20:26.000 026 12537.10 200.70 54705.82 88888.00 2015-01-26 08:20:26.125 026 12537.12 200.72 54705.88 88888.00 2015-01-26 08:20:26.250 026 12537.15 200.65 54705.85 88888.00 2015-01-26 08:20:26.375 026 12537.20 200.68 54705.85 88888.00 2015-01-26 08:20:26.500 026 12537.20 200.70 54705.82 88888.00 2015-01-26 08:20:26.625 026 12537.17 200.70 54705.82 88888.00 2015-01-26 08:20:26.750 026 12537.17 200.70 54705.82 88888.00 2015-01-26 08:20:26.875 026 12537.17 200.68 54705.80 88888.00 2015-01-26 08:20:27.000 026 12537.15 200.70 54705.80 88888.00 2015-01-26 08:20:27.125 026 12537.10 200.72 54705.80 88888.00 2015-01-26 08:20:27.250 026 12537.02 200.70 54705.78 88888.00 2015-01-26 08:20:27.375 026 12537.05 200.70 54705.78 88888.00 2015-01-26 08:20:27.500 026 12537.10 200.70 54705.78 88888.00 2015-01-26 08:20:27.625 026 12537.12 200.70 54705.78 88888.00 2015-01-26 08:20:27.750 026 12537.12 200.70 54705.80 88888.00 2015-01-26 08:20:27.875 026 12537.10 200.68 54705.80 88888.00 2015-01-26 08:20:28.000 026 12537.10 200.68 54705.78 88888.00 2015-01-26 08:20:28.125 026 12537.10 200.68 54705.80 88888.00 2015-01-26 08:20:28.250 026 12537.08 200.65 54705.78 88888.00 2015-01-26 08:20:28.375 026 12537.08 200.65 54705.75 88888.00 2015-01-26 08:20:28.500 026 12537.10 200.68 54705.78 88888.00 2015-01-26 08:20:28.625 026 12537.05 200.68 54705.78 88888.00 2015-01-26 08:20:28.750 026 12537.00 200.65 54705.78 88888.00 2015-01-26 08:20:28.875 026 12537.08 200.62 54705.75 88888.00 2015-01-26 08:20:29.000 026 12537.05 200.62 54705.78 88888.00 2015-01-26 08:20:29.125 026 12537.08 200.65 54705.80 88888.00 2015-01-26 08:20:29.250 026 12537.05 200.62 54705.78 88888.00 2015-01-26 08:20:29.375 026 12537.00 200.65 54705.75 88888.00 2015-01-26 08:20:29.500 026 12536.92 200.68 54705.72 88888.00 2015-01-26 08:20:29.625 026 12536.92 200.68 54705.72 88888.00 2015-01-26 08:20:29.750 026 12536.95 200.68 54705.75 88888.00 2015-01-26 08:20:29.875 026 12536.95 200.62 54705.75 88888.00 2015-01-26 08:20:30.000 026 12536.95 200.60 54705.70 88888.00 2015-01-26 08:20:30.125 026 12537.02 200.62 54705.72 88888.00 2015-01-26 08:20:30.250 026 12537.05 200.62 54705.75 88888.00 2015-01-26 08:20:30.375 026 12537.05 200.62 54705.72 88888.00 2015-01-26 08:20:30.500 026 12537.05 200.57 54705.70 88888.00 2015-01-26 08:20:30.625 026 12537.02 200.60 54705.72 88888.00 2015-01-26 08:20:30.750 026 12536.98 200.62 54705.72 88888.00 2015-01-26 08:20:30.875 026 12537.00 200.65 54705.72 88888.00 2015-01-26 08:20:31.000 026 12537.02 200.60 54705.72 88888.00 2015-01-26 08:20:31.125 026 12537.02 200.60 54705.72 88888.00 2015-01-26 08:20:31.250 026 12537.08 200.57 54705.70 88888.00 2015-01-26 08:20:31.375 026 12537.08 200.60 54705.70 88888.00 2015-01-26 08:20:31.500 026 12537.08 200.60 54705.68 88888.00 2015-01-26 08:20:31.625 026 12537.05 200.57 54705.70 88888.00 2015-01-26 08:20:31.750 026 12537.05 200.55 54705.70 88888.00 2015-01-26 08:20:31.875 026 12537.05 200.57 54705.68 88888.00 2015-01-26 08:20:32.000 026 12537.05 200.55 54705.68 88888.00 2015-01-26 08:20:32.125 026 12537.08 200.57 54705.68 88888.00 2015-01-26 08:20:32.250 026 12537.08 200.57 54705.70 88888.00 2015-01-26 08:20:32.375 026 12537.00 200.57 54705.70 88888.00 2015-01-26 08:20:32.500 026 12536.95 200.55 54705.70 88888.00 2015-01-26 08:20:32.625 026 12536.98 200.57 54705.72 88888.00 2015-01-26 08:20:32.750 026 12537.00 200.57 54705.72 88888.00 2015-01-26 08:20:32.875 026 12536.95 200.57 54705.72 88888.00 2015-01-26 08:20:33.000 026 12536.92 200.57 54705.70 88888.00 2015-01-26 08:20:33.125 026 12536.92 200.57 54705.70 88888.00 2015-01-26 08:20:33.250 026 12536.95 200.55 54705.72 88888.00 2015-01-26 08:20:33.375 026 12536.95 200.55 54705.72 88888.00 2015-01-26 08:20:33.500 026 12536.95 200.53 54705.72 88888.00 2015-01-26 08:20:33.625 026 12536.90 200.50 54705.68 88888.00 2015-01-26 08:20:33.750 026 12536.92 200.55 54705.68 88888.00 2015-01-26 08:20:33.875 026 12537.00 200.57 54705.70 88888.00 2015-01-26 08:20:34.000 026 12537.02 200.55 54705.68 88888.00 2015-01-26 08:20:34.125 026 12536.98 200.53 54705.68 88888.00 2015-01-26 08:20:34.250 026 12536.85 200.50 54705.70 88888.00 2015-01-26 08:20:34.375 026 12536.92 200.55 54705.70 88888.00 2015-01-26 08:20:34.500 026 12536.95 200.53 54705.68 88888.00 2015-01-26 08:20:34.625 026 12536.98 200.50 54705.68 88888.00 2015-01-26 08:20:34.750 026 12536.92 200.50 54705.68 88888.00 2015-01-26 08:20:34.875 026 12536.90 200.53 54705.70 88888.00 2015-01-26 08:20:35.000 026 12536.95 200.50 54705.68 88888.00 2015-01-26 08:20:35.125 026 12536.92 200.53 54705.70 88888.00 2015-01-26 08:20:35.250 026 12536.90 200.50 54705.68 88888.00 2015-01-26 08:20:35.375 026 12536.92 200.50 54705.65 88888.00 2015-01-26 08:20:35.500 026 12536.85 200.47 54705.68 88888.00 2015-01-26 08:20:35.625 026 12536.83 200.45 54705.68 88888.00 2015-01-26 08:20:35.750 026 12536.73 200.45 54705.65 88888.00 2015-01-26 08:20:35.875 026 12536.73 200.47 54705.65 88888.00 2015-01-26 08:20:36.000 026 12536.75 200.45 54705.65 88888.00 2015-01-26 08:20:36.125 026 12536.77 200.45 54705.65 88888.00 2015-01-26 08:20:36.250 026 12536.77 200.45 54705.65 88888.00 2015-01-26 08:20:36.375 026 12536.80 200.47 54705.65 88888.00 2015-01-26 08:20:36.500 026 12536.80 200.45 54705.65 88888.00 2015-01-26 08:20:36.625 026 12536.85 200.45 54705.62 88888.00 2015-01-26 08:20:36.750 026 12536.85 200.43 54705.60 88888.00 2015-01-26 08:20:36.875 026 12536.80 200.43 54705.60 88888.00 2015-01-26 08:20:37.000 026 12536.80 200.40 54705.60 88888.00 2015-01-26 08:20:37.125 026 12536.85 200.45 54705.62 88888.00 2015-01-26 08:20:37.250 026 12536.77 200.40 54705.62 88888.00 2015-01-26 08:20:37.375 026 12536.80 200.40 54705.60 88888.00 2015-01-26 08:20:37.500 026 12536.85 200.43 54705.60 88888.00 2015-01-26 08:20:37.625 026 12536.85 200.43 54705.62 88888.00 2015-01-26 08:20:37.750 026 12536.83 200.40 54705.60 88888.00 2015-01-26 08:20:37.875 026 12536.83 200.38 54705.60 88888.00 2015-01-26 08:20:38.000 026 12536.83 200.40 54705.60 88888.00 2015-01-26 08:20:38.125 026 12536.83 200.47 54705.62 88888.00 2015-01-26 08:20:38.250 026 12536.80 200.43 54705.62 88888.00 2015-01-26 08:20:38.375 026 12536.75 200.40 54705.60 88888.00 2015-01-26 08:20:38.500 026 12536.73 200.40 54705.57 88888.00 2015-01-26 08:20:38.625 026 12536.75 200.40 54705.57 88888.00 2015-01-26 08:20:38.750 026 12536.77 200.35 54705.57 88888.00 2015-01-26 08:20:38.875 026 12536.77 200.32 54705.57 88888.00 2015-01-26 08:20:39.000 026 12536.73 200.32 54705.55 88888.00 2015-01-26 08:20:39.125 026 12536.70 200.32 54705.57 88888.00 2015-01-26 08:20:39.250 026 12536.70 200.32 54705.60 88888.00 2015-01-26 08:20:39.375 026 12536.77 200.35 54705.60 88888.00 2015-01-26 08:20:39.500 026 12536.77 200.38 54705.57 88888.00 2015-01-26 08:20:39.625 026 12536.77 200.35 54705.57 88888.00 2015-01-26 08:20:39.750 026 12536.80 200.38 54705.55 88888.00 2015-01-26 08:20:39.875 026 12536.75 200.35 54705.55 88888.00 2015-01-26 08:20:40.000 026 12536.70 200.32 54705.53 88888.00 2015-01-26 08:20:40.125 026 12536.67 200.32 54705.55 88888.00 2015-01-26 08:20:40.250 026 12536.70 200.32 54705.55 88888.00 2015-01-26 08:20:40.375 026 12536.73 200.35 54705.55 88888.00 2015-01-26 08:20:40.500 026 12536.62 200.30 54705.57 88888.00 2015-01-26 08:20:40.625 026 12536.60 200.32 54705.55 88888.00 2015-01-26 08:20:40.750 026 12536.67 200.32 54705.55 88888.00 2015-01-26 08:20:40.875 026 12536.75 200.30 54705.55 88888.00 2015-01-26 08:20:41.000 026 12536.75 200.32 54705.53 88888.00 2015-01-26 08:20:41.125 026 12536.73 200.32 54705.55 88888.00 2015-01-26 08:20:41.250 026 12536.73 200.30 54705.53 88888.00 2015-01-26 08:20:41.375 026 12536.75 200.30 54705.53 88888.00 2015-01-26 08:20:41.500 026 12536.73 200.30 54705.53 88888.00 2015-01-26 08:20:41.625 026 12536.70 200.28 54705.53 88888.00 2015-01-26 08:20:41.750 026 12536.75 200.28 54705.53 88888.00 2015-01-26 08:20:41.875 026 12536.75 200.28 54705.50 88888.00 2015-01-26 08:20:42.000 026 12536.73 200.28 54705.50 88888.00 2015-01-26 08:20:42.125 026 12536.70 200.30 54705.53 88888.00 2015-01-26 08:20:42.250 026 12536.62 200.32 54705.50 88888.00 2015-01-26 08:20:42.375 026 12536.65 200.30 54705.45 88888.00 2015-01-26 08:20:42.500 026 12536.75 200.28 54705.45 88888.00 2015-01-26 08:20:42.625 026 12536.70 200.25 54705.47 88888.00 2015-01-26 08:20:42.750 026 12536.70 200.22 54705.50 88888.00 2015-01-26 08:20:42.875 026 12536.65 200.28 54705.50 88888.00 2015-01-26 08:20:43.000 026 12536.62 200.28 54705.47 88888.00 2015-01-26 08:20:43.125 026 12536.65 200.30 54705.50 88888.00 2015-01-26 08:20:43.250 026 12536.65 200.28 54705.50 88888.00 2015-01-26 08:20:43.375 026 12536.65 200.28 54705.47 88888.00 2015-01-26 08:20:43.500 026 12536.65 200.28 54705.47 88888.00 2015-01-26 08:20:43.625 026 12536.70 200.25 54705.43 88888.00 2015-01-26 08:20:43.750 026 12536.73 200.22 54705.43 88888.00 2015-01-26 08:20:43.875 026 12536.67 200.22 54705.45 88888.00 2015-01-26 08:20:44.000 026 12536.62 200.25 54705.45 88888.00 2015-01-26 08:20:44.125 026 12536.67 200.25 54705.45 88888.00 2015-01-26 08:20:44.250 026 12536.60 200.20 54705.45 88888.00 2015-01-26 08:20:44.375 026 12536.67 200.22 54705.43 88888.00 2015-01-26 08:20:44.500 026 12536.67 200.22 54705.43 88888.00 2015-01-26 08:20:44.625 026 12536.62 200.18 54705.40 88888.00 2015-01-26 08:20:44.750 026 12536.55 200.15 54705.43 88888.00 2015-01-26 08:20:44.875 026 12536.55 200.18 54705.43 88888.00 2015-01-26 08:20:45.000 026 12536.58 200.18 54705.38 88888.00 2015-01-26 08:20:45.125 026 12536.62 200.15 54705.38 88888.00 2015-01-26 08:20:45.250 026 12536.60 200.20 54705.40 88888.00 2015-01-26 08:20:45.375 026 12536.62 200.22 54705.40 88888.00 2015-01-26 08:20:45.500 026 12536.60 200.25 54705.40 88888.00 2015-01-26 08:20:45.625 026 12536.62 200.22 54705.40 88888.00 2015-01-26 08:20:45.750 026 12536.65 200.20 54705.40 88888.00 2015-01-26 08:20:45.875 026 12536.62 200.18 54705.38 88888.00 2015-01-26 08:20:46.000 026 12536.62 200.18 54705.38 88888.00 2015-01-26 08:20:46.125 026 12536.62 200.18 54705.38 88888.00 2015-01-26 08:20:46.250 026 12536.52 200.20 54705.38 88888.00 2015-01-26 08:20:46.375 026 12536.58 200.20 54705.38 88888.00 2015-01-26 08:20:46.500 026 12536.58 200.18 54705.38 88888.00 2015-01-26 08:20:46.625 026 12536.62 200.15 54705.35 88888.00 2015-01-26 08:20:46.750 026 12536.65 200.12 54705.38 88888.00 2015-01-26 08:20:46.875 026 12536.62 200.15 54705.35 88888.00 2015-01-26 08:20:47.000 026 12536.60 200.12 54705.32 88888.00 2015-01-26 08:20:47.125 026 12536.55 200.12 54705.35 88888.00 2015-01-26 08:20:47.250 026 12536.52 200.15 54705.38 88888.00 2015-01-26 08:20:47.375 026 12536.58 200.18 54705.38 88888.00 2015-01-26 08:20:47.500 026 12536.55 200.15 54705.38 88888.00 2015-01-26 08:20:47.625 026 12536.58 200.12 54705.35 88888.00 2015-01-26 08:20:47.750 026 12536.58 200.15 54705.35 88888.00 2015-01-26 08:20:47.875 026 12536.65 200.12 54705.38 88888.00 2015-01-26 08:20:48.000 026 12536.62 200.15 54705.38 88888.00 2015-01-26 08:20:48.125 026 12536.60 200.12 54705.35 88888.00 2015-01-26 08:20:48.250 026 12536.52 200.07 54705.35 88888.00 2015-01-26 08:20:48.375 026 12536.50 200.10 54705.35 88888.00 2015-01-26 08:20:48.500 026 12536.50 200.12 54705.35 88888.00 2015-01-26 08:20:48.625 026 12536.55 200.12 54705.35 88888.00 2015-01-26 08:20:48.750 026 12536.58 200.10 54705.32 88888.00 2015-01-26 08:20:48.875 026 12536.62 200.12 54705.32 88888.00 2015-01-26 08:20:49.000 026 12536.55 200.12 54705.32 88888.00 2015-01-26 08:20:49.125 026 12536.48 200.15 54705.35 88888.00 2015-01-26 08:20:49.250 026 12536.52 200.10 54705.35 88888.00 2015-01-26 08:20:49.375 026 12536.60 200.10 54705.32 88888.00 2015-01-26 08:20:49.500 026 12536.58 200.12 54705.32 88888.00 2015-01-26 08:20:49.625 026 12536.58 200.10 54705.32 88888.00 2015-01-26 08:20:49.750 026 12536.55 200.10 54705.30 88888.00 2015-01-26 08:20:49.875 026 12536.52 200.10 54705.30 88888.00 2015-01-26 08:20:50.000 026 12536.52 200.07 54705.30 88888.00 2015-01-26 08:20:50.125 026 12536.48 200.10 54705.30 88888.00 2015-01-26 08:20:50.250 026 12536.42 200.05 54705.30 88888.00 2015-01-26 08:20:50.375 026 12536.45 200.05 54705.32 88888.00 2015-01-26 08:20:50.500 026 12536.45 200.07 54705.32 88888.00 2015-01-26 08:20:50.625 026 12536.48 200.07 54705.28 88888.00 2015-01-26 08:20:50.750 026 12536.45 200.10 54705.30 88888.00 2015-01-26 08:20:50.875 026 12536.42 200.10 54705.30 88888.00 2015-01-26 08:20:51.000 026 12536.42 200.07 54705.28 88888.00 2015-01-26 08:20:51.125 026 12536.40 200.05 54705.30 88888.00 2015-01-26 08:20:51.250 026 12536.38 200.05 54705.25 88888.00 2015-01-26 08:20:51.375 026 12536.42 200.07 54705.30 88888.00 2015-01-26 08:20:51.500 026 12536.45 200.07 54705.30 88888.00 2015-01-26 08:20:51.625 026 12536.42 200.10 54705.30 88888.00 2015-01-26 08:20:51.750 026 12536.40 200.10 54705.30 88888.00 2015-01-26 08:20:51.875 026 12536.42 200.07 54705.25 88888.00 2015-01-26 08:20:52.000 026 12536.50 200.07 54705.22 88888.00 2015-01-26 08:20:52.125 026 12536.45 200.05 54705.25 88888.00 2015-01-26 08:20:52.250 026 12536.38 200.05 54705.25 88888.00 2015-01-26 08:20:52.375 026 12536.42 200.05 54705.20 88888.00 2015-01-26 08:20:52.500 026 12536.48 200.03 54705.20 88888.00 2015-01-26 08:20:52.625 026 12536.50 200.05 54705.20 88888.00 2015-01-26 08:20:52.750 026 12536.45 200.03 54705.22 88888.00 2015-01-26 08:20:52.875 026 12536.40 200.05 54705.25 88888.00 2015-01-26 08:20:53.000 026 12536.38 200.03 54705.22 88888.00 2015-01-26 08:20:53.125 026 12536.35 200.00 54705.25 88888.00 2015-01-26 08:20:53.250 026 12536.38 199.97 54705.20 88888.00 2015-01-26 08:20:53.375 026 12536.42 199.97 54705.22 88888.00 2015-01-26 08:20:53.500 026 12536.48 200.00 54705.22 88888.00 2015-01-26 08:20:53.625 026 12536.48 200.03 54705.20 88888.00 2015-01-26 08:20:53.750 026 12536.45 200.00 54705.20 88888.00 2015-01-26 08:20:53.875 026 12536.45 199.97 54705.20 88888.00 2015-01-26 08:20:54.000 026 12536.45 200.00 54705.15 88888.00 2015-01-26 08:20:54.125 026 12536.40 199.97 54705.20 88888.00 2015-01-26 08:20:54.250 026 12536.35 199.97 54705.25 88888.00 2015-01-26 08:20:54.375 026 12536.33 199.97 54705.22 88888.00 2015-01-26 08:20:54.500 026 12536.27 199.97 54705.18 88888.00 2015-01-26 08:20:54.625 026 12536.35 199.97 54705.18 88888.00 2015-01-26 08:20:54.750 026 12536.38 199.95 54705.20 88888.00 2015-01-26 08:20:54.875 026 12536.33 199.95 54705.20 88888.00 2015-01-26 08:20:55.000 026 12536.30 199.97 54705.20 88888.00 2015-01-26 08:20:55.125 026 12536.25 199.97 54705.22 88888.00 2015-01-26 08:20:55.250 026 12536.25 199.93 54705.22 88888.00 2015-01-26 08:20:55.375 026 12536.30 199.95 54705.22 88888.00 2015-01-26 08:20:55.500 026 12536.23 199.97 54705.20 88888.00 2015-01-26 08:20:55.625 026 12536.10 199.95 54705.20 88888.00 2015-01-26 08:20:55.750 026 12536.15 199.95 54705.20 88888.00 2015-01-26 08:20:55.875 026 12536.17 199.95 54705.18 88888.00 2015-01-26 08:20:56.000 026 12536.27 199.93 54705.15 88888.00 2015-01-26 08:20:56.125 026 12536.27 199.95 54705.18 88888.00 2015-01-26 08:20:56.250 026 12536.15 199.93 54705.15 88888.00 2015-01-26 08:20:56.375 026 12536.20 199.90 54705.15 88888.00 2015-01-26 08:20:56.500 026 12536.20 199.88 54705.12 88888.00 2015-01-26 08:20:56.625 026 12536.25 199.93 54705.15 88888.00 2015-01-26 08:20:56.750 026 12536.23 199.93 54705.18 88888.00 2015-01-26 08:20:56.875 026 12536.17 199.90 54705.18 88888.00 2015-01-26 08:20:57.000 026 12536.20 199.90 54705.12 88888.00 2015-01-26 08:20:57.125 026 12536.23 199.90 54705.15 88888.00 2015-01-26 08:20:57.250 026 12536.23 199.90 54705.15 88888.00 2015-01-26 08:20:57.375 026 12536.15 199.88 54705.15 88888.00 2015-01-26 08:20:57.500 026 12536.17 199.88 54705.18 88888.00 2015-01-26 08:20:57.625 026 12536.20 199.93 54705.18 88888.00 2015-01-26 08:20:57.750 026 12536.20 199.93 54705.20 88888.00 2015-01-26 08:20:57.875 026 12536.20 199.90 54705.20 88888.00 2015-01-26 08:20:58.000 026 12536.17 199.85 54705.18 88888.00 2015-01-26 08:20:58.125 026 12536.10 199.82 54705.18 88888.00 2015-01-26 08:20:58.250 026 12536.10 199.85 54705.20 88888.00 2015-01-26 08:20:58.375 026 12536.23 199.85 54705.18 88888.00 2015-01-26 08:20:58.500 026 12536.23 199.85 54705.12 88888.00 2015-01-26 08:20:58.625 026 12536.12 199.88 54705.15 88888.00 2015-01-26 08:20:58.750 026 12536.12 199.90 54705.12 88888.00 2015-01-26 08:20:58.875 026 12536.15 199.88 54705.15 88888.00 2015-01-26 08:20:59.000 026 12536.10 199.90 54705.15 88888.00 2015-01-26 08:20:59.125 026 12536.08 199.88 54705.12 88888.00 2015-01-26 08:20:59.250 026 12536.10 199.85 54705.12 88888.00 2015-01-26 08:20:59.375 026 12536.10 199.85 54705.10 88888.00 2015-01-26 08:20:59.500 026 12536.08 199.82 54705.10 88888.00 2015-01-26 08:20:59.625 026 12536.08 199.82 54705.07 88888.00 2015-01-26 08:20:59.750 026 12536.12 199.82 54705.07 88888.00 2015-01-26 08:20:59.875 026 12536.10 199.82 54705.10 88888.00 2015-01-26 08:21:00.000 026 12536.08 199.80 54705.10 88888.00 2015-01-26 08:21:00.125 026 12536.05 199.80 54705.10 88888.00 2015-01-26 08:21:00.250 026 12536.02 199.82 54705.07 88888.00 2015-01-26 08:21:00.375 026 12536.02 199.82 54705.05 88888.00 2015-01-26 08:21:00.500 026 12535.98 199.82 54705.05 88888.00 2015-01-26 08:21:00.625 026 12535.95 199.85 54705.07 88888.00 2015-01-26 08:21:00.750 026 12535.98 199.82 54705.10 88888.00 2015-01-26 08:21:00.875 026 12536.02 199.82 54705.07 88888.00 2015-01-26 08:21:01.000 026 12536.10 199.85 54705.07 88888.00 2015-01-26 08:21:01.125 026 12536.08 199.82 54705.10 88888.00 2015-01-26 08:21:01.250 026 12536.00 199.80 54705.07 88888.00 2015-01-26 08:21:01.375 026 12536.02 199.75 54705.03 88888.00 2015-01-26 08:21:01.500 026 12536.05 199.78 54705.05 88888.00 2015-01-26 08:21:01.625 026 12536.08 199.80 54705.07 88888.00 2015-01-26 08:21:01.750 026 12536.05 199.82 54705.07 88888.00 2015-01-26 08:21:01.875 026 12536.00 199.82 54705.05 88888.00 2015-01-26 08:21:02.000 026 12536.02 199.80 54705.05 88888.00 2015-01-26 08:21:02.125 026 12536.00 199.78 54705.03 88888.00 2015-01-26 08:21:02.250 026 12536.02 199.78 54705.05 88888.00 2015-01-26 08:21:02.375 026 12536.08 199.80 54705.05 88888.00 2015-01-26 08:21:02.500 026 12536.10 199.82 54705.03 88888.00 2015-01-26 08:21:02.625 026 12536.08 199.80 54704.97 88888.00 2015-01-26 08:21:02.750 026 12536.02 199.72 54705.00 88888.00 2015-01-26 08:21:02.875 026 12536.10 199.70 54705.00 88888.00 2015-01-26 08:21:03.000 026 12536.10 199.72 54705.00 88888.00 2015-01-26 08:21:03.125 026 12536.10 199.78 54705.00 88888.00 2015-01-26 08:21:03.250 026 12536.05 199.75 54705.00 88888.00 2015-01-26 08:21:03.375 026 12536.05 199.75 54705.00 88888.00 2015-01-26 08:21:03.500 026 12536.02 199.75 54705.00 88888.00 2015-01-26 08:21:03.625 026 12535.98 199.75 54705.00 88888.00 2015-01-26 08:21:03.750 026 12536.00 199.75 54704.97 88888.00 2015-01-26 08:21:03.875 026 12535.98 199.70 54704.95 88888.00 2015-01-26 08:21:04.000 026 12535.95 199.70 54704.95 88888.00 2015-01-26 08:21:04.125 026 12535.98 199.72 54704.95 88888.00 2015-01-26 08:21:04.250 026 12535.92 199.68 54704.95 88888.00 2015-01-26 08:21:04.375 026 12535.95 199.68 54704.95 88888.00 2015-01-26 08:21:04.500 026 12536.00 199.70 54704.93 88888.00 2015-01-26 08:21:04.625 026 12536.00 199.68 54704.95 88888.00 2015-01-26 08:21:04.750 026 12535.98 199.68 54704.93 88888.00 2015-01-26 08:21:04.875 026 12535.92 199.70 54704.90 88888.00 2015-01-26 08:21:05.000 026 12535.88 199.68 54704.90 88888.00 2015-01-26 08:21:05.125 026 12535.92 199.70 54704.93 88888.00 2015-01-26 08:21:05.250 026 12535.92 199.70 54704.97 88888.00 2015-01-26 08:21:05.375 026 12535.90 199.68 54704.95 88888.00 2015-01-26 08:21:05.500 026 12535.88 199.68 54704.95 88888.00 2015-01-26 08:21:05.625 026 12535.83 199.70 54704.95 88888.00 2015-01-26 08:21:05.750 026 12535.75 199.70 54704.95 88888.00 2015-01-26 08:21:05.875 026 12535.75 199.68 54704.93 88888.00 2015-01-26 08:21:06.000 026 12535.88 199.68 54704.93 88888.00 2015-01-26 08:21:06.125 026 12535.90 199.65 54704.93 88888.00 2015-01-26 08:21:06.250 026 12535.85 199.65 54704.93 88888.00 2015-01-26 08:21:06.375 026 12535.88 199.70 54704.90 88888.00 2015-01-26 08:21:06.500 026 12535.85 199.70 54704.90 88888.00 2015-01-26 08:21:06.625 026 12535.80 199.65 54704.93 88888.00 2015-01-26 08:21:06.750 026 12535.83 199.65 54704.85 88888.00 2015-01-26 08:21:06.875 026 12535.77 199.65 54704.85 88888.00 2015-01-26 08:21:07.000 026 12535.73 199.68 54704.88 88888.00 2015-01-26 08:21:07.125 026 12535.70 199.65 54704.90 88888.00 2015-01-26 08:21:07.250 026 12535.65 199.68 54704.93 88888.00 2015-01-26 08:21:07.375 026 12535.65 199.65 54704.90 88888.00 2015-01-26 08:21:07.500 026 12535.62 199.62 54704.90 88888.00 2015-01-26 08:21:07.625 026 12535.67 199.65 54704.88 88888.00 2015-01-26 08:21:07.750 026 12535.70 199.62 54704.88 88888.00 2015-01-26 08:21:07.875 026 12535.70 199.60 54704.88 88888.00 2015-01-26 08:21:08.000 026 12535.70 199.60 54704.88 88888.00 2015-01-26 08:21:08.125 026 12535.73 199.60 54704.88 88888.00 2015-01-26 08:21:08.250 026 12535.75 199.65 54704.88 88888.00 2015-01-26 08:21:08.375 026 12535.80 199.65 54704.88 88888.00 2015-01-26 08:21:08.500 026 12535.80 199.62 54704.88 88888.00 2015-01-26 08:21:08.625 026 12535.75 199.57 54704.85 88888.00 2015-01-26 08:21:08.750 026 12535.73 199.57 54704.85 88888.00 2015-01-26 08:21:08.875 026 12535.70 199.55 54704.85 88888.00 2015-01-26 08:21:09.000 026 12535.67 199.57 54704.82 88888.00 2015-01-26 08:21:09.125 026 12535.65 199.60 54704.85 88888.00 2015-01-26 08:21:09.250 026 12535.62 199.57 54704.85 88888.00 2015-01-26 08:21:09.375 026 12535.65 199.60 54704.85 88888.00 2015-01-26 08:21:09.500 026 12535.65 199.57 54704.82 88888.00 2015-01-26 08:21:09.625 026 12535.62 199.53 54704.85 88888.00 2015-01-26 08:21:09.750 026 12535.70 199.55 54704.82 88888.00 2015-01-26 08:21:09.875 026 12535.67 199.55 54704.82 88888.00 2015-01-26 08:21:10.000 026 12535.62 199.55 54704.82 88888.00 2015-01-26 08:21:10.125 026 12535.58 199.53 54704.80 88888.00 2015-01-26 08:21:10.250 026 12535.60 199.50 54704.80 88888.00 2015-01-26 08:21:10.375 026 12535.62 199.50 54704.80 88888.00 2015-01-26 08:21:10.500 026 12535.70 199.50 54704.80 88888.00 2015-01-26 08:21:10.625 026 12535.65 199.53 54704.80 88888.00 2015-01-26 08:21:10.750 026 12535.65 199.50 54704.82 88888.00 2015-01-26 08:21:10.875 026 12535.62 199.50 54704.80 88888.00 2015-01-26 08:21:11.000 026 12535.55 199.45 54704.80 88888.00 2015-01-26 08:21:11.125 026 12535.52 199.45 54704.82 88888.00 2015-01-26 08:21:11.250 026 12535.52 199.47 54704.85 88888.00 2015-01-26 08:21:11.375 026 12535.58 199.47 54704.82 88888.00 2015-01-26 08:21:11.500 026 12535.60 199.45 54704.80 88888.00 2015-01-26 08:21:11.625 026 12535.55 199.43 54704.80 88888.00 2015-01-26 08:21:11.750 026 12535.55 199.43 54704.80 88888.00 2015-01-26 08:21:11.875 026 12535.55 199.45 54704.78 88888.00 2015-01-26 08:21:12.000 026 12535.48 199.43 54704.78 88888.00 2015-01-26 08:21:12.125 026 12535.45 199.45 54704.78 88888.00 2015-01-26 08:21:12.250 026 12535.42 199.43 54704.78 88888.00 2015-01-26 08:21:12.375 026 12535.52 199.43 54704.72 88888.00 2015-01-26 08:21:12.500 026 12535.55 199.43 54704.72 88888.00 2015-01-26 08:21:12.625 026 12535.58 199.43 54704.72 88888.00 2015-01-26 08:21:12.750 026 12535.58 199.45 54704.75 88888.00 2015-01-26 08:21:12.875 026 12535.58 199.45 54704.78 88888.00 2015-01-26 08:21:13.000 026 12535.52 199.45 54704.75 88888.00 2015-01-26 08:21:13.125 026 12535.45 199.43 54704.78 88888.00 2015-01-26 08:21:13.250 026 12535.40 199.38 54704.75 88888.00 2015-01-26 08:21:13.375 026 12535.42 199.40 54704.78 88888.00 2015-01-26 08:21:13.500 026 12535.42 199.40 54704.75 88888.00 2015-01-26 08:21:13.625 026 12535.50 199.38 54704.75 88888.00 2015-01-26 08:21:13.750 026 12535.40 199.40 54704.72 88888.00 2015-01-26 08:21:13.875 026 12535.38 199.35 54704.72 88888.00 2015-01-26 08:21:14.000 026 12535.38 199.40 54704.72 88888.00 2015-01-26 08:21:14.125 026 12535.40 199.40 54704.72 88888.00 2015-01-26 08:21:14.250 026 12535.35 199.35 54704.70 88888.00 2015-01-26 08:21:14.375 026 12535.33 199.35 54704.72 88888.00 2015-01-26 08:21:14.500 026 12535.30 199.38 54704.70 88888.00 2015-01-26 08:21:14.625 026 12535.30 199.38 54704.70 88888.00 2015-01-26 08:21:14.750 026 12535.30 199.40 54704.68 88888.00 2015-01-26 08:21:14.875 026 12535.27 199.38 54704.70 88888.00 2015-01-26 08:21:15.000 026 12535.23 199.38 54704.70 88888.00 2015-01-26 08:21:15.125 026 12535.20 199.40 54704.72 88888.00 2015-01-26 08:21:15.250 026 12535.20 199.38 54704.72 88888.00 2015-01-26 08:21:15.375 026 12535.27 199.35 54704.72 88888.00 2015-01-26 08:21:15.500 026 12535.25 199.40 54704.70 88888.00 2015-01-26 08:21:15.625 026 12535.17 199.38 54704.72 88888.00 2015-01-26 08:21:15.750 026 12535.17 199.38 54704.70 88888.00 2015-01-26 08:21:15.875 026 12535.25 199.35 54704.70 88888.00 2015-01-26 08:21:16.000 026 12535.25 199.35 54704.70 88888.00 2015-01-26 08:21:16.125 026 12535.20 199.35 54704.70 88888.00 2015-01-26 08:21:16.250 026 12535.17 199.32 54704.70 88888.00 2015-01-26 08:21:16.375 026 12535.23 199.32 54704.68 88888.00 2015-01-26 08:21:16.500 026 12535.17 199.30 54704.68 88888.00 2015-01-26 08:21:16.625 026 12535.20 199.30 54704.68 88888.00 2015-01-26 08:21:16.750 026 12535.25 199.30 54704.68 88888.00 2015-01-26 08:21:16.875 026 12535.25 199.30 54704.68 88888.00 2015-01-26 08:21:17.000 026 12535.25 199.30 54704.68 88888.00 2015-01-26 08:21:17.125 026 12535.23 199.30 54704.68 88888.00 2015-01-26 08:21:17.250 026 12535.27 199.30 54704.68 88888.00 2015-01-26 08:21:17.375 026 12535.30 199.32 54704.68 88888.00 2015-01-26 08:21:17.500 026 12535.23 199.30 54704.62 88888.00 2015-01-26 08:21:17.625 026 12535.25 199.28 54704.65 88888.00 2015-01-26 08:21:17.750 026 12535.27 199.30 54704.65 88888.00 2015-01-26 08:21:17.875 026 12535.23 199.30 54704.65 88888.00 2015-01-26 08:21:18.000 026 12535.20 199.28 54704.62 88888.00 2015-01-26 08:21:18.125 026 12535.17 199.30 54704.60 88888.00 2015-01-26 08:21:18.250 026 12535.15 199.30 54704.62 88888.00 2015-01-26 08:21:18.375 026 12535.17 199.32 54704.62 88888.00 2015-01-26 08:21:18.500 026 12535.15 199.35 54704.65 88888.00 2015-01-26 08:21:18.625 026 12535.12 199.32 54704.65 88888.00 2015-01-26 08:21:18.750 026 12535.12 199.28 54704.62 88888.00 2015-01-26 08:21:18.875 026 12535.20 199.25 54704.62 88888.00 2015-01-26 08:21:19.000 026 12535.27 199.30 54704.62 88888.00 2015-01-26 08:21:19.125 026 12535.20 199.28 54704.62 88888.00 2015-01-26 08:21:19.250 026 12535.17 199.28 54704.62 88888.00 2015-01-26 08:21:19.375 026 12535.15 199.28 54704.62 88888.00 2015-01-26 08:21:19.500 026 12535.12 199.28 54704.62 88888.00 2015-01-26 08:21:19.625 026 12535.08 199.25 54704.60 88888.00 2015-01-26 08:21:19.750 026 12535.00 199.25 54704.60 88888.00 2015-01-26 08:21:19.875 026 12535.05 199.28 54704.60 88888.00 2015-01-26 08:21:20.000 026 12535.08 199.25 54704.57 88888.00 2015-01-26 08:21:20.125 026 12535.12 199.22 54704.55 88888.00 2015-01-26 08:21:20.250 026 12535.12 199.22 54704.60 88888.00 2015-01-26 08:21:20.375 026 12535.12 199.22 54704.57 88888.00 2015-01-26 08:21:20.500 026 12535.12 199.22 54704.55 88888.00 2015-01-26 08:21:20.625 026 12535.15 199.20 54704.57 88888.00 2015-01-26 08:21:20.750 026 12535.12 199.22 54704.57 88888.00 2015-01-26 08:21:20.875 026 12535.10 199.22 54704.57 88888.00 2015-01-26 08:21:21.000 026 12535.08 199.20 54704.55 88888.00 2015-01-26 08:21:21.125 026 12535.05 199.20 54704.55 88888.00 2015-01-26 08:21:21.250 026 12535.00 199.18 54704.55 88888.00 2015-01-26 08:21:21.375 026 12535.00 199.20 54704.53 88888.00 2015-01-26 08:21:21.500 026 12535.02 199.18 54704.50 88888.00 2015-01-26 08:21:21.625 026 12535.05 199.18 54704.53 88888.00 2015-01-26 08:21:21.750 026 12535.05 199.18 54704.53 88888.00 2015-01-26 08:21:21.875 026 12535.05 199.15 54704.50 88888.00 2015-01-26 08:21:22.000 026 12535.00 199.12 54704.47 88888.00 2015-01-26 08:21:22.125 026 12535.00 199.15 54704.50 88888.00 2015-01-26 08:21:22.250 026 12535.00 199.15 54704.47 88888.00 2015-01-26 08:21:22.375 026 12535.02 199.12 54704.45 88888.00 2015-01-26 08:21:22.500 026 12535.00 199.10 54704.45 88888.00 2015-01-26 08:21:22.625 026 12534.98 199.10 54704.45 88888.00 2015-01-26 08:21:22.750 026 12535.00 199.15 54704.47 88888.00 2015-01-26 08:21:22.875 026 12535.02 199.18 54704.47 88888.00 2015-01-26 08:21:23.000 026 12534.98 199.12 54704.47 88888.00 2015-01-26 08:21:23.125 026 12534.95 199.10 54704.47 88888.00 2015-01-26 08:21:23.250 026 12535.00 199.07 54704.45 88888.00 2015-01-26 08:21:23.375 026 12535.05 199.10 54704.45 88888.00 2015-01-26 08:21:23.500 026 12535.08 199.07 54704.47 88888.00 2015-01-26 08:21:23.625 026 12535.00 199.10 54704.45 88888.00 2015-01-26 08:21:23.750 026 12534.95 199.07 54704.43 88888.00 2015-01-26 08:21:23.875 026 12534.95 199.07 54704.43 88888.00 2015-01-26 08:21:24.000 026 12534.95 199.07 54704.43 88888.00 2015-01-26 08:21:24.125 026 12534.98 199.10 54704.45 88888.00 2015-01-26 08:21:24.250 026 12534.90 199.07 54704.45 88888.00 2015-01-26 08:21:24.375 026 12534.90 199.05 54704.45 88888.00 2015-01-26 08:21:24.500 026 12534.90 199.03 54704.40 88888.00 2015-01-26 08:21:24.625 026 12534.92 199.03 54704.38 88888.00 2015-01-26 08:21:24.750 026 12535.00 199.05 54704.40 88888.00 2015-01-26 08:21:24.875 026 12535.02 199.05 54704.43 88888.00 2015-01-26 08:21:25.000 026 12534.98 199.03 54704.40 88888.00 2015-01-26 08:21:25.125 026 12534.92 199.00 54704.38 88888.00 2015-01-26 08:21:25.250 026 12534.90 199.03 54704.38 88888.00 2015-01-26 08:21:25.375 026 12534.95 199.03 54704.40 88888.00 2015-01-26 08:21:25.500 026 12534.95 199.00 54704.40 88888.00 2015-01-26 08:21:25.625 026 12534.88 199.03 54704.38 88888.00 2015-01-26 08:21:25.750 026 12534.88 199.03 54704.38 88888.00 2015-01-26 08:21:25.875 026 12534.92 199.03 54704.38 88888.00 2015-01-26 08:21:26.000 026 12534.88 199.00 54704.38 88888.00 2015-01-26 08:21:26.125 026 12534.83 199.00 54704.38 88888.00 2015-01-26 08:21:26.250 026 12534.80 198.97 54704.40 88888.00 2015-01-26 08:21:26.375 026 12534.90 199.03 54704.40 88888.00 2015-01-26 08:21:26.500 026 12534.90 199.05 54704.40 88888.00 2015-01-26 08:21:26.625 026 12534.85 199.03 54704.40 88888.00 2015-01-26 08:21:26.750 026 12534.85 198.97 54704.40 88888.00 2015-01-26 08:21:26.875 026 12534.85 199.00 54704.38 88888.00 2015-01-26 08:21:27.000 026 12534.85 198.97 54704.35 88888.00 2015-01-26 08:21:27.125 026 12534.85 198.95 54704.38 88888.00 2015-01-26 08:21:27.250 026 12534.88 198.97 54704.40 88888.00 2015-01-26 08:21:27.375 026 12534.90 199.03 54704.35 88888.00 2015-01-26 08:21:27.500 026 12534.88 199.00 54704.32 88888.00 2015-01-26 08:21:27.625 026 12534.90 198.97 54704.32 88888.00 2015-01-26 08:21:27.750 026 12534.92 198.97 54704.32 88888.00 2015-01-26 08:21:27.875 026 12534.88 198.97 54704.32 88888.00 2015-01-26 08:21:28.000 026 12534.85 198.95 54704.30 88888.00 2015-01-26 08:21:28.125 026 12534.83 198.97 54704.32 88888.00 2015-01-26 08:21:28.250 026 12534.77 198.95 54704.32 88888.00 2015-01-26 08:21:28.375 026 12534.75 199.00 54704.32 88888.00 2015-01-26 08:21:28.500 026 12534.70 198.97 54704.32 88888.00 2015-01-26 08:21:28.625 026 12534.73 198.97 54704.30 88888.00 2015-01-26 08:21:28.750 026 12534.73 198.95 54704.30 88888.00 2015-01-26 08:21:28.875 026 12534.75 198.95 54704.30 88888.00 2015-01-26 08:21:29.000 026 12534.73 198.93 54704.25 88888.00 2015-01-26 08:21:29.125 026 12534.73 198.93 54704.30 88888.00 2015-01-26 08:21:29.250 026 12534.73 198.95 54704.30 88888.00 2015-01-26 08:21:29.375 026 12534.67 199.00 54704.30 88888.00 2015-01-26 08:21:29.500 026 12534.70 198.93 54704.28 88888.00 2015-01-26 08:21:29.625 026 12534.75 198.90 54704.25 88888.00 2015-01-26 08:21:29.750 026 12534.77 198.97 54704.28 88888.00 2015-01-26 08:21:29.875 026 12534.77 199.00 54704.28 88888.00 2015-01-26 08:21:30.000 026 12534.75 198.95 54704.25 88888.00 2015-01-26 08:21:30.125 026 12534.75 198.93 54704.25 88888.00 2015-01-26 08:21:30.250 026 12534.73 198.95 54704.28 88888.00 2015-01-26 08:21:30.375 026 12534.75 198.97 54704.28 88888.00 2015-01-26 08:21:30.500 026 12534.73 198.93 54704.25 88888.00 2015-01-26 08:21:30.625 026 12534.70 198.93 54704.25 88888.00 2015-01-26 08:21:30.750 026 12534.65 198.95 54704.22 88888.00 2015-01-26 08:21:30.875 026 12534.65 198.95 54704.22 88888.00 2015-01-26 08:21:31.000 026 12534.65 198.93 54704.18 88888.00 2015-01-26 08:21:31.125 026 12534.62 198.93 54704.20 88888.00 2015-01-26 08:21:31.250 026 12534.58 198.90 54704.22 88888.00 2015-01-26 08:21:31.375 026 12534.60 198.88 54704.20 88888.00 2015-01-26 08:21:31.500 026 12534.65 198.90 54704.20 88888.00 2015-01-26 08:21:31.625 026 12534.65 198.93 54704.22 88888.00 2015-01-26 08:21:31.750 026 12534.62 198.93 54704.18 88888.00 2015-01-26 08:21:31.875 026 12534.58 198.93 54704.18 88888.00 2015-01-26 08:21:32.000 026 12534.62 198.93 54704.15 88888.00 2015-01-26 08:21:32.125 026 12534.62 198.88 54704.18 88888.00 2015-01-26 08:21:32.250 026 12534.55 198.90 54704.18 88888.00 2015-01-26 08:21:32.375 026 12534.60 198.93 54704.15 88888.00 2015-01-26 08:21:32.500 026 12534.62 198.95 54704.15 88888.00 2015-01-26 08:21:32.625 026 12534.67 198.95 54704.15 88888.00 2015-01-26 08:21:32.750 026 12534.67 198.90 54704.15 88888.00 2015-01-26 08:21:32.875 026 12534.62 198.90 54704.12 88888.00 2015-01-26 08:21:33.000 026 12534.60 198.90 54704.12 88888.00 2015-01-26 08:21:33.125 026 12534.62 198.90 54704.12 88888.00 2015-01-26 08:21:33.250 026 12534.62 198.88 54704.10 88888.00 2015-01-26 08:21:33.375 026 12534.65 198.85 54704.10 88888.00 2015-01-26 08:21:33.500 026 12534.62 198.88 54704.10 88888.00 2015-01-26 08:21:33.625 026 12534.65 198.88 54704.10 88888.00 2015-01-26 08:21:33.750 026 12534.65 198.85 54704.10 88888.00 2015-01-26 08:21:33.875 026 12534.55 198.85 54704.10 88888.00 2015-01-26 08:21:34.000 026 12534.55 198.88 54704.10 88888.00 2015-01-26 08:21:34.125 026 12534.60 198.88 54704.10 88888.00 2015-01-26 08:21:34.250 026 12534.55 198.85 54704.12 88888.00 2015-01-26 08:21:34.375 026 12534.55 198.85 54704.12 88888.00 2015-01-26 08:21:34.500 026 12534.58 198.88 54704.10 88888.00 2015-01-26 08:21:34.625 026 12534.52 198.88 54704.07 88888.00 2015-01-26 08:21:34.750 026 12534.55 198.88 54704.07 88888.00 2015-01-26 08:21:34.875 026 12534.58 198.90 54704.07 88888.00 2015-01-26 08:21:35.000 026 12534.52 198.88 54704.07 88888.00 2015-01-26 08:21:35.125 026 12534.52 198.88 54704.10 88888.00 2015-01-26 08:21:35.250 026 12534.55 198.82 54704.10 88888.00 2015-01-26 08:21:35.375 026 12534.58 198.85 54704.07 88888.00 2015-01-26 08:21:35.500 026 12534.55 198.88 54704.07 88888.00 2015-01-26 08:21:35.625 026 12534.58 198.82 54704.07 88888.00 2015-01-26 08:21:35.750 026 12534.55 198.82 54704.05 88888.00 2015-01-26 08:21:35.875 026 12534.55 198.88 54704.10 88888.00 2015-01-26 08:21:36.000 026 12534.52 198.90 54704.07 88888.00 2015-01-26 08:21:36.125 026 12534.48 198.88 54704.07 88888.00 2015-01-26 08:21:36.250 026 12534.45 198.85 54704.05 88888.00 2015-01-26 08:21:36.375 026 12534.50 198.82 54704.03 88888.00 2015-01-26 08:21:36.500 026 12534.42 198.82 54704.03 88888.00 2015-01-26 08:21:36.625 026 12534.45 198.80 54704.03 88888.00 2015-01-26 08:21:36.750 026 12534.48 198.82 54704.03 88888.00 2015-01-26 08:21:36.875 026 12534.40 198.80 54704.00 88888.00 2015-01-26 08:21:37.000 026 12534.38 198.78 54703.97 88888.00 2015-01-26 08:21:37.125 026 12534.40 198.80 54704.00 88888.00 2015-01-26 08:21:37.250 026 12534.42 198.82 54704.03 88888.00 2015-01-26 08:21:37.375 026 12534.45 198.82 54704.05 88888.00 2015-01-26 08:21:37.500 026 12534.38 198.80 54704.03 88888.00 2015-01-26 08:21:37.625 026 12534.35 198.75 54704.03 88888.00 2015-01-26 08:21:37.750 026 12534.33 198.78 54703.97 88888.00 2015-01-26 08:21:37.875 026 12534.38 198.75 54703.97 88888.00 2015-01-26 08:21:38.000 026 12534.42 198.78 54703.97 88888.00 2015-01-26 08:21:38.125 026 12534.42 198.75 54704.03 88888.00 2015-01-26 08:21:38.250 026 12534.38 198.78 54704.00 88888.00 2015-01-26 08:21:38.375 026 12534.40 198.80 54703.97 88888.00 2015-01-26 08:21:38.500 026 12534.38 198.78 54703.97 88888.00 2015-01-26 08:21:38.625 026 12534.40 198.75 54703.97 88888.00 2015-01-26 08:21:38.750 026 12534.33 198.75 54703.97 88888.00 2015-01-26 08:21:38.875 026 12534.27 198.72 54703.97 88888.00 2015-01-26 08:21:39.000 026 12534.25 198.78 54703.95 88888.00 2015-01-26 08:21:39.125 026 12534.25 198.78 54703.97 88888.00 2015-01-26 08:21:39.250 026 12534.20 198.72 54703.97 88888.00 2015-01-26 08:21:39.375 026 12534.30 198.72 54703.97 88888.00 2015-01-26 08:21:39.500 026 12534.30 198.72 54703.95 88888.00 2015-01-26 08:21:39.625 026 12534.27 198.70 54703.95 88888.00 2015-01-26 08:21:39.750 026 12534.25 198.70 54703.93 88888.00 2015-01-26 08:21:39.875 026 12534.25 198.68 54703.93 88888.00 2015-01-26 08:21:40.000 026 12534.17 198.68 54703.93 88888.00 2015-01-26 08:21:40.125 026 12534.15 198.68 54703.93 88888.00 2015-01-26 08:21:40.250 026 12534.08 198.68 54703.95 88888.00 2015-01-26 08:21:40.375 026 12534.17 198.70 54703.93 88888.00 2015-01-26 08:21:40.500 026 12534.23 198.72 54703.93 88888.00 2015-01-26 08:21:40.625 026 12534.27 198.68 54703.93 88888.00 2015-01-26 08:21:40.750 026 12534.25 198.68 54703.90 88888.00 2015-01-26 08:21:40.875 026 12534.20 198.70 54703.93 88888.00 2015-01-26 08:21:41.000 026 12534.25 198.70 54703.93 88888.00 2015-01-26 08:21:41.125 026 12534.30 198.65 54703.90 88888.00 2015-01-26 08:21:41.250 026 12534.27 198.65 54703.90 88888.00 2015-01-26 08:21:41.375 026 12534.23 198.70 54703.90 88888.00 2015-01-26 08:21:41.500 026 12534.20 198.70 54703.90 88888.00 2015-01-26 08:21:41.625 026 12534.25 198.70 54703.88 88888.00 2015-01-26 08:21:41.750 026 12534.15 198.70 54703.88 88888.00 2015-01-26 08:21:41.875 026 12534.15 198.65 54703.90 88888.00 2015-01-26 08:21:42.000 026 12534.25 198.65 54703.90 88888.00 2015-01-26 08:21:42.125 026 12534.23 198.68 54703.90 88888.00 2015-01-26 08:21:42.250 026 12534.15 198.65 54703.90 88888.00 2015-01-26 08:21:42.375 026 12534.20 198.68 54703.93 88888.00 2015-01-26 08:21:42.500 026 12534.25 198.68 54703.90 88888.00 2015-01-26 08:21:42.625 026 12534.27 198.65 54703.88 88888.00 2015-01-26 08:21:42.750 026 12534.27 198.65 54703.90 88888.00 2015-01-26 08:21:42.875 026 12534.25 198.68 54703.88 88888.00 2015-01-26 08:21:43.000 026 12534.23 198.68 54703.88 88888.00 2015-01-26 08:21:43.125 026 12534.20 198.68 54703.88 88888.00 2015-01-26 08:21:43.250 026 12534.17 198.68 54703.88 88888.00 2015-01-26 08:21:43.375 026 12534.20 198.68 54703.85 88888.00 2015-01-26 08:21:43.500 026 12534.17 198.62 54703.80 88888.00 2015-01-26 08:21:43.625 026 12534.17 198.60 54703.78 88888.00 2015-01-26 08:21:43.750 026 12534.15 198.62 54703.80 88888.00 2015-01-26 08:21:43.875 026 12534.15 198.60 54703.82 88888.00 2015-01-26 08:21:44.000 026 12534.17 198.65 54703.80 88888.00 2015-01-26 08:21:44.125 026 12534.12 198.62 54703.80 88888.00 2015-01-26 08:21:44.250 026 12534.05 198.60 54703.85 88888.00 2015-01-26 08:21:44.375 026 12534.05 198.62 54703.80 88888.00 2015-01-26 08:21:44.500 026 12534.05 198.62 54703.78 88888.00 2015-01-26 08:21:44.625 026 12534.05 198.62 54703.80 88888.00 2015-01-26 08:21:44.750 026 12534.05 198.60 54703.80 88888.00 2015-01-26 08:21:44.875 026 12534.05 198.60 54703.78 88888.00 2015-01-26 08:21:45.000 026 12534.05 198.60 54703.78 88888.00 2015-01-26 08:21:45.125 026 12534.00 198.57 54703.75 88888.00 2015-01-26 08:21:45.250 026 12533.98 198.57 54703.72 88888.00 2015-01-26 08:21:45.375 026 12534.00 198.55 54703.68 88888.00 2015-01-26 08:21:45.500 026 12534.00 198.53 54703.68 88888.00 2015-01-26 08:21:45.625 026 12534.00 198.55 54703.70 88888.00 2015-01-26 08:21:45.750 026 12534.05 198.57 54703.72 88888.00 2015-01-26 08:21:45.875 026 12534.10 198.57 54703.72 88888.00 2015-01-26 08:21:46.000 026 12534.05 198.57 54703.70 88888.00 2015-01-26 08:21:46.125 026 12534.02 198.57 54703.70 88888.00 2015-01-26 08:21:46.250 026 12533.98 198.55 54703.70 88888.00 2015-01-26 08:21:46.375 026 12534.00 198.55 54703.70 88888.00 2015-01-26 08:21:46.500 026 12533.92 198.55 54703.65 88888.00 2015-01-26 08:21:46.625 026 12533.95 198.55 54703.65 88888.00 2015-01-26 08:21:46.750 026 12534.00 198.55 54703.68 88888.00 2015-01-26 08:21:46.875 026 12533.98 198.55 54703.68 88888.00 2015-01-26 08:21:47.000 026 12533.98 198.55 54703.65 88888.00 2015-01-26 08:21:47.125 026 12534.02 198.53 54703.68 88888.00 2015-01-26 08:21:47.250 026 12534.05 198.53 54703.65 88888.00 2015-01-26 08:21:47.375 026 12534.05 198.50 54703.65 88888.00 2015-01-26 08:21:47.500 026 12533.90 198.50 54703.62 88888.00 2015-01-26 08:21:47.625 026 12533.90 198.53 54703.65 88888.00 2015-01-26 08:21:47.750 026 12533.92 198.53 54703.62 88888.00 2015-01-26 08:21:47.875 026 12533.95 198.50 54703.62 88888.00 2015-01-26 08:21:48.000 026 12533.92 198.47 54703.60 88888.00 2015-01-26 08:21:48.125 026 12533.92 198.47 54703.62 88888.00 2015-01-26 08:21:48.250 026 12533.90 198.47 54703.60 88888.00 2015-01-26 08:21:48.375 026 12533.90 198.50 54703.60 88888.00 2015-01-26 08:21:48.500 026 12533.85 198.47 54703.62 88888.00 2015-01-26 08:21:48.625 026 12533.80 198.45 54703.62 88888.00 2015-01-26 08:21:48.750 026 12533.83 198.47 54703.62 88888.00 2015-01-26 08:21:48.875 026 12533.88 198.45 54703.57 88888.00 2015-01-26 08:21:49.000 026 12533.90 198.43 54703.57 88888.00 2015-01-26 08:21:49.125 026 12533.90 198.43 54703.57 88888.00 2015-01-26 08:21:49.250 026 12533.88 198.47 54703.57 88888.00 2015-01-26 08:21:49.375 026 12533.85 198.47 54703.57 88888.00 2015-01-26 08:21:49.500 026 12533.90 198.45 54703.57 88888.00 2015-01-26 08:21:49.625 026 12533.92 198.43 54703.55 88888.00 2015-01-26 08:21:49.750 026 12533.92 198.43 54703.53 88888.00 2015-01-26 08:21:49.875 026 12533.83 198.43 54703.55 88888.00 2015-01-26 08:21:50.000 026 12533.83 198.43 54703.53 88888.00 2015-01-26 08:21:50.125 026 12533.80 198.43 54703.50 88888.00 2015-01-26 08:21:50.250 026 12533.80 198.40 54703.53 88888.00 2015-01-26 08:21:50.375 026 12533.75 198.40 54703.50 88888.00 2015-01-26 08:21:50.500 026 12533.73 198.43 54703.53 88888.00 2015-01-26 08:21:50.625 026 12533.80 198.43 54703.53 88888.00 2015-01-26 08:21:50.750 026 12533.80 198.40 54703.50 88888.00 2015-01-26 08:21:50.875 026 12533.83 198.40 54703.50 88888.00 2015-01-26 08:21:51.000 026 12533.83 198.38 54703.50 88888.00 2015-01-26 08:21:51.125 026 12533.77 198.38 54703.50 88888.00 2015-01-26 08:21:51.250 026 12533.73 198.40 54703.50 88888.00 2015-01-26 08:21:51.375 026 12533.77 198.40 54703.50 88888.00 2015-01-26 08:21:51.500 026 12533.73 198.40 54703.50 88888.00 2015-01-26 08:21:51.625 026 12533.70 198.40 54703.50 88888.00 2015-01-26 08:21:51.750 026 12533.73 198.40 54703.47 88888.00 2015-01-26 08:21:51.875 026 12533.77 198.40 54703.53 88888.00 2015-01-26 08:21:52.000 026 12533.77 198.38 54703.50 88888.00 2015-01-26 08:21:52.125 026 12533.75 198.35 54703.50 88888.00 2015-01-26 08:21:52.250 026 12533.67 198.32 54703.47 88888.00 2015-01-26 08:21:52.375 026 12533.67 198.35 54703.45 88888.00 2015-01-26 08:21:52.500 026 12533.65 198.35 54703.43 88888.00 2015-01-26 08:21:52.625 026 12533.62 198.35 54703.45 88888.00 2015-01-26 08:21:52.750 026 12533.60 198.35 54703.47 88888.00 2015-01-26 08:21:52.875 026 12533.58 198.35 54703.43 88888.00 2015-01-26 08:21:53.000 026 12533.60 198.35 54703.40 88888.00 2015-01-26 08:21:53.125 026 12533.60 198.32 54703.43 88888.00 2015-01-26 08:21:53.250 026 12533.55 198.32 54703.40 88888.00 2015-01-26 08:21:53.375 026 12533.58 198.35 54703.45 88888.00 2015-01-26 08:21:53.500 026 12533.58 198.32 54703.45 88888.00 2015-01-26 08:21:53.625 026 12533.50 198.28 54703.43 88888.00 2015-01-26 08:21:53.750 026 12533.50 198.30 54703.43 88888.00 2015-01-26 08:21:53.875 026 12533.50 198.28 54703.43 88888.00 2015-01-26 08:21:54.000 026 12533.55 198.30 54703.38 88888.00 2015-01-26 08:21:54.125 026 12533.58 198.32 54703.38 88888.00 2015-01-26 08:21:54.250 026 12533.52 198.30 54703.40 88888.00 2015-01-26 08:21:54.375 026 12533.58 198.32 54703.38 88888.00 2015-01-26 08:21:54.500 026 12533.55 198.30 54703.38 88888.00 2015-01-26 08:21:54.625 026 12533.52 198.25 54703.35 88888.00 2015-01-26 08:21:54.750 026 12533.50 198.22 54703.32 88888.00 2015-01-26 08:21:54.875 026 12533.52 198.22 54703.30 88888.00 2015-01-26 08:21:55.000 026 12533.55 198.25 54703.30 88888.00 2015-01-26 08:21:55.125 026 12533.52 198.28 54703.35 88888.00 2015-01-26 08:21:55.250 026 12533.48 198.25 54703.35 88888.00 2015-01-26 08:21:55.375 026 12533.55 198.25 54703.35 88888.00 2015-01-26 08:21:55.500 026 12533.58 198.28 54703.35 88888.00 2015-01-26 08:21:55.625 026 12533.58 198.28 54703.28 88888.00 2015-01-26 08:21:55.750 026 12533.58 198.25 54703.30 88888.00 2015-01-26 08:21:55.875 026 12533.55 198.28 54703.30 88888.00 2015-01-26 08:21:56.000 026 12533.52 198.22 54703.28 88888.00 2015-01-26 08:21:56.125 026 12533.52 198.20 54703.30 88888.00 2015-01-26 08:21:56.250 026 12533.50 198.18 54703.28 88888.00 2015-01-26 08:21:56.375 026 12533.50 198.18 54703.30 88888.00 2015-01-26 08:21:56.500 026 12533.48 198.20 54703.28 88888.00 2015-01-26 08:21:56.625 026 12533.48 198.22 54703.28 88888.00 2015-01-26 08:21:56.750 026 12533.52 198.25 54703.28 88888.00 2015-01-26 08:21:56.875 026 12533.55 198.22 54703.30 88888.00 2015-01-26 08:21:57.000 026 12533.52 198.20 54703.25 88888.00 2015-01-26 08:21:57.125 026 12533.50 198.20 54703.25 88888.00 2015-01-26 08:21:57.250 026 12533.45 198.18 54703.25 88888.00 2015-01-26 08:21:57.375 026 12533.45 198.15 54703.22 88888.00 2015-01-26 08:21:57.500 026 12533.42 198.12 54703.22 88888.00 2015-01-26 08:21:57.625 026 12533.45 198.15 54703.22 88888.00 2015-01-26 08:21:57.750 026 12533.50 198.15 54703.22 88888.00 2015-01-26 08:21:57.875 026 12533.50 198.15 54703.22 88888.00 2015-01-26 08:21:58.000 026 12533.48 198.15 54703.25 88888.00 2015-01-26 08:21:58.125 026 12533.48 198.15 54703.25 88888.00 2015-01-26 08:21:58.250 026 12533.45 198.18 54703.25 88888.00 2015-01-26 08:21:58.375 026 12533.48 198.15 54703.25 88888.00 2015-01-26 08:21:58.500 026 12533.45 198.15 54703.18 88888.00 2015-01-26 08:21:58.625 026 12533.45 198.12 54703.18 88888.00 2015-01-26 08:21:58.750 026 12533.50 198.12 54703.20 88888.00 2015-01-26 08:21:58.875 026 12533.50 198.15 54703.22 88888.00 2015-01-26 08:21:59.000 026 12533.48 198.15 54703.20 88888.00 2015-01-26 08:21:59.125 026 12533.50 198.12 54703.20 88888.00 2015-01-26 08:21:59.250 026 12533.42 198.07 54703.20 88888.00 2015-01-26 08:21:59.375 026 12533.40 198.07 54703.18 88888.00 2015-01-26 08:21:59.500 026 12533.38 198.10 54703.20 88888.00 2015-01-26 08:21:59.625 026 12533.33 198.10 54703.18 88888.00 2015-01-26 08:21:59.750 026 12533.30 198.10 54703.15 88888.00 2015-01-26 08:21:59.875 026 12533.33 198.07 54703.18 88888.00 2015-01-26 08:22:00.000 026 12533.33 198.07 54703.12 88888.00 2015-01-26 08:22:00.125 026 12533.35 198.10 54703.15 88888.00 2015-01-26 08:22:00.250 026 12533.40 198.12 54703.18 88888.00 2015-01-26 08:22:00.375 026 12533.42 198.12 54703.15 88888.00 2015-01-26 08:22:00.500 026 12533.30 198.07 54703.15 88888.00 2015-01-26 08:22:00.625 026 12533.27 198.07 54703.12 88888.00 2015-01-26 08:22:00.750 026 12533.33 198.07 54703.12 88888.00 2015-01-26 08:22:00.875 026 12533.30 198.07 54703.15 88888.00 2015-01-26 08:22:01.000 026 12533.30 198.03 54703.10 88888.00 2015-01-26 08:22:01.125 026 12533.33 198.03 54703.10 88888.00 2015-01-26 08:22:01.250 026 12533.33 198.03 54703.12 88888.00 2015-01-26 08:22:01.375 026 12533.42 198.05 54703.12 88888.00 2015-01-26 08:22:01.500 026 12533.42 198.07 54703.15 88888.00 2015-01-26 08:22:01.625 026 12533.38 198.07 54703.15 88888.00 2015-01-26 08:22:01.750 026 12533.30 198.03 54703.12 88888.00 2015-01-26 08:22:01.875 026 12533.23 198.03 54703.05 88888.00 2015-01-26 08:22:02.000 026 12533.25 198.03 54703.07 88888.00 2015-01-26 08:22:02.125 026 12533.23 198.05 54703.07 88888.00 2015-01-26 08:22:02.250 026 12533.23 198.05 54703.10 88888.00 2015-01-26 08:22:02.375 026 12533.25 198.05 54703.10 88888.00 2015-01-26 08:22:02.500 026 12533.23 197.97 54703.07 88888.00 2015-01-26 08:22:02.625 026 12533.15 197.97 54703.10 88888.00 2015-01-26 08:22:02.750 026 12533.15 198.03 54703.07 88888.00 2015-01-26 08:22:02.875 026 12533.20 198.03 54703.07 88888.00 2015-01-26 08:22:03.000 026 12533.25 197.97 54703.05 88888.00 2015-01-26 08:22:03.125 026 12533.25 197.97 54703.07 88888.00 2015-01-26 08:22:03.250 026 12533.27 197.97 54703.05 88888.00 2015-01-26 08:22:03.375 026 12533.25 197.97 54703.05 88888.00 2015-01-26 08:22:03.500 026 12533.23 197.97 54703.05 88888.00 2015-01-26 08:22:03.625 026 12533.20 197.97 54703.03 88888.00 2015-01-26 08:22:03.750 026 12533.20 197.97 54703.03 88888.00 2015-01-26 08:22:03.875 026 12533.20 198.03 54703.03 88888.00 2015-01-26 08:22:04.000 026 12533.17 198.00 54703.03 88888.00 2015-01-26 08:22:04.125 026 12533.23 197.95 54703.03 88888.00 2015-01-26 08:22:04.250 026 12533.23 197.93 54703.00 88888.00 2015-01-26 08:22:04.375 026 12533.20 197.93 54702.97 88888.00 2015-01-26 08:22:04.500 026 12533.20 197.90 54702.95 88888.00 2015-01-26 08:22:04.625 026 12533.25 197.95 54702.97 88888.00 2015-01-26 08:22:04.750 026 12533.23 197.95 54702.95 88888.00 2015-01-26 08:22:04.875 026 12533.20 197.95 54702.97 88888.00 2015-01-26 08:22:05.000 026 12533.17 197.95 54702.95 88888.00 2015-01-26 08:22:05.125 026 12533.15 197.90 54702.93 88888.00 2015-01-26 08:22:05.250 026 12533.10 197.88 54702.95 88888.00 2015-01-26 08:22:05.375 026 12533.12 197.90 54702.97 88888.00 2015-01-26 08:22:05.500 026 12533.12 197.90 54702.95 88888.00 2015-01-26 08:22:05.625 026 12533.12 197.90 54702.95 88888.00 2015-01-26 08:22:05.750 026 12533.12 197.90 54702.93 88888.00 2015-01-26 08:22:05.875 026 12533.15 197.90 54702.93 88888.00 2015-01-26 08:22:06.000 026 12533.12 197.90 54702.93 88888.00 2015-01-26 08:22:06.125 026 12533.10 197.93 54702.93 88888.00 2015-01-26 08:22:06.250 026 12533.02 197.88 54702.93 88888.00 2015-01-26 08:22:06.375 026 12533.05 197.88 54702.90 88888.00 2015-01-26 08:22:06.500 026 12533.10 197.90 54702.90 88888.00 2015-01-26 08:22:06.625 026 12533.12 197.93 54702.95 88888.00 2015-01-26 08:22:06.750 026 12533.15 197.88 54702.93 88888.00 2015-01-26 08:22:06.875 026 12533.15 197.90 54702.90 88888.00 2015-01-26 08:22:07.000 026 12533.08 197.85 54702.88 88888.00 2015-01-26 08:22:07.125 026 12533.08 197.85 54702.90 88888.00 2015-01-26 08:22:07.250 026 12533.08 197.85 54702.88 88888.00 2015-01-26 08:22:07.375 026 12533.10 197.85 54702.85 88888.00 2015-01-26 08:22:07.500 026 12533.10 197.85 54702.85 88888.00 2015-01-26 08:22:07.625 026 12533.05 197.85 54702.88 88888.00 2015-01-26 08:22:07.750 026 12533.00 197.88 54702.88 88888.00 2015-01-26 08:22:07.875 026 12533.02 197.88 54702.88 88888.00 2015-01-26 08:22:08.000 026 12533.00 197.85 54702.82 88888.00 2015-01-26 08:22:08.125 026 12532.92 197.82 54702.82 88888.00 2015-01-26 08:22:08.250 026 12532.90 197.85 54702.82 88888.00 2015-01-26 08:22:08.375 026 12532.92 197.88 54702.82 88888.00 2015-01-26 08:22:08.500 026 12532.92 197.82 54702.80 88888.00 2015-01-26 08:22:08.625 026 12532.90 197.78 54702.80 88888.00 2015-01-26 08:22:08.750 026 12532.95 197.75 54702.80 88888.00 2015-01-26 08:22:08.875 026 12532.95 197.80 54702.82 88888.00 2015-01-26 08:22:09.000 026 12532.98 197.82 54702.80 88888.00 2015-01-26 08:22:09.125 026 12532.92 197.82 54702.78 88888.00 2015-01-26 08:22:09.250 026 12532.92 197.80 54702.75 88888.00 2015-01-26 08:22:09.375 026 12532.98 197.78 54702.72 88888.00 2015-01-26 08:22:09.500 026 12532.98 197.78 54702.75 88888.00 2015-01-26 08:22:09.625 026 12532.95 197.78 54702.75 88888.00 2015-01-26 08:22:09.750 026 12532.95 197.75 54702.75 88888.00 2015-01-26 08:22:09.875 026 12532.90 197.75 54702.75 88888.00 2015-01-26 08:22:10.000 026 12532.92 197.78 54702.75 88888.00 2015-01-26 08:22:10.125 026 12532.98 197.78 54702.78 88888.00 2015-01-26 08:22:10.250 026 12532.90 197.72 54702.78 88888.00 2015-01-26 08:22:10.375 026 12532.90 197.72 54702.75 88888.00 2015-01-26 08:22:10.500 026 12532.92 197.75 54702.72 88888.00 2015-01-26 08:22:10.625 026 12532.92 197.75 54702.75 88888.00 2015-01-26 08:22:10.750 026 12532.88 197.72 54702.75 88888.00 2015-01-26 08:22:10.875 026 12532.85 197.72 54702.72 88888.00 2015-01-26 08:22:11.000 026 12532.80 197.70 54702.72 88888.00 2015-01-26 08:22:11.125 026 12532.75 197.72 54702.72 88888.00 2015-01-26 08:22:11.250 026 12532.73 197.65 54702.68 88888.00 2015-01-26 08:22:11.375 026 12532.77 197.65 54702.65 88888.00 2015-01-26 08:22:11.500 026 12532.77 197.70 54702.70 88888.00 2015-01-26 08:22:11.625 026 12532.80 197.70 54702.68 88888.00 2015-01-26 08:22:11.750 026 12532.88 197.68 54702.65 88888.00 2015-01-26 08:22:11.875 026 12532.88 197.70 54702.65 88888.00 2015-01-26 08:22:12.000 026 12532.85 197.68 54702.62 88888.00 2015-01-26 08:22:12.125 026 12532.80 197.68 54702.65 88888.00 2015-01-26 08:22:12.250 026 12532.77 197.65 54702.68 88888.00 2015-01-26 08:22:12.375 026 12532.83 197.65 54702.65 88888.00 2015-01-26 08:22:12.500 026 12532.77 197.65 54702.65 88888.00 2015-01-26 08:22:12.625 026 12532.73 197.62 54702.68 88888.00 2015-01-26 08:22:12.750 026 12532.73 197.62 54702.68 88888.00 2015-01-26 08:22:12.875 026 12532.73 197.65 54702.65 88888.00 2015-01-26 08:22:13.000 026 12532.73 197.65 54702.62 88888.00 2015-01-26 08:22:13.125 026 12532.77 197.68 54702.65 88888.00 2015-01-26 08:22:13.250 026 12532.77 197.68 54702.68 88888.00 2015-01-26 08:22:13.375 026 12532.73 197.65 54702.62 88888.00 2015-01-26 08:22:13.500 026 12532.67 197.62 54702.62 88888.00 2015-01-26 08:22:13.625 026 12532.67 197.62 54702.62 88888.00 2015-01-26 08:22:13.750 026 12532.70 197.62 54702.65 88888.00 2015-01-26 08:22:13.875 026 12532.67 197.60 54702.65 88888.00 2015-01-26 08:22:14.000 026 12532.70 197.57 54702.62 88888.00 2015-01-26 08:22:14.125 026 12532.73 197.60 54702.62 88888.00 2015-01-26 08:22:14.250 026 12532.70 197.60 54702.62 88888.00 2015-01-26 08:22:14.375 026 12532.67 197.60 54702.62 88888.00 2015-01-26 08:22:14.500 026 12532.62 197.55 54702.57 88888.00 2015-01-26 08:22:14.625 026 12532.62 197.55 54702.55 88888.00 2015-01-26 08:22:14.750 026 12532.67 197.55 54702.55 88888.00 2015-01-26 08:22:14.875 026 12532.62 197.55 54702.57 88888.00 2015-01-26 08:22:15.000 026 12532.58 197.57 54702.55 88888.00 2015-01-26 08:22:15.125 026 12532.58 197.57 54702.55 88888.00 2015-01-26 08:22:15.250 026 12532.60 197.57 54702.53 88888.00 2015-01-26 08:22:15.375 026 12532.60 197.60 54702.53 88888.00 2015-01-26 08:22:15.500 026 12532.50 197.57 54702.55 88888.00 2015-01-26 08:22:15.625 026 12532.50 197.57 54702.55 88888.00 2015-01-26 08:22:15.750 026 12532.52 197.60 54702.53 88888.00 2015-01-26 08:22:15.875 026 12532.55 197.60 54702.53 88888.00 2015-01-26 08:22:16.000 026 12532.55 197.57 54702.53 88888.00 2015-01-26 08:22:16.125 026 12532.58 197.57 54702.53 88888.00 2015-01-26 08:22:16.250 026 12532.48 197.57 54702.53 88888.00 2015-01-26 08:22:16.375 026 12532.50 197.60 54702.50 88888.00 2015-01-26 08:22:16.500 026 12532.52 197.57 54702.50 88888.00 2015-01-26 08:22:16.625 026 12532.48 197.57 54702.53 88888.00 2015-01-26 08:22:16.750 026 12532.48 197.55 54702.47 88888.00 2015-01-26 08:22:16.875 026 12532.50 197.57 54702.47 88888.00 2015-01-26 08:22:17.000 026 12532.48 197.57 54702.45 88888.00 2015-01-26 08:22:17.125 026 12532.45 197.57 54702.47 88888.00 2015-01-26 08:22:17.250 026 12532.42 197.50 54702.47 88888.00 2015-01-26 08:22:17.375 026 12532.52 197.53 54702.47 88888.00 2015-01-26 08:22:17.500 026 12532.58 197.53 54702.50 88888.00 2015-01-26 08:22:17.625 026 12532.52 197.53 54702.53 88888.00 2015-01-26 08:22:17.750 026 12532.50 197.53 54702.50 88888.00 2015-01-26 08:22:17.875 026 12532.48 197.55 54702.47 88888.00 2015-01-26 08:22:18.000 026 12532.42 197.53 54702.45 88888.00 2015-01-26 08:22:18.125 026 12532.48 197.53 54702.45 88888.00 2015-01-26 08:22:18.250 026 12532.50 197.50 54702.45 88888.00 2015-01-26 08:22:18.375 026 12532.45 197.53 54702.43 88888.00 2015-01-26 08:22:18.500 026 12532.38 197.53 54702.40 88888.00 2015-01-26 08:22:18.625 026 12532.33 197.50 54702.40 88888.00 2015-01-26 08:22:18.750 026 12532.33 197.50 54702.40 88888.00 2015-01-26 08:22:18.875 026 12532.40 197.50 54702.40 88888.00 2015-01-26 08:22:19.000 026 12532.45 197.53 54702.40 88888.00 2015-01-26 08:22:19.125 026 12532.42 197.53 54702.40 88888.00 2015-01-26 08:22:19.250 026 12532.38 197.47 54702.40 88888.00 2015-01-26 08:22:19.375 026 12532.42 197.47 54702.38 88888.00 2015-01-26 08:22:19.500 026 12532.42 197.47 54702.38 88888.00 2015-01-26 08:22:19.625 026 12532.40 197.50 54702.38 88888.00 2015-01-26 08:22:19.750 026 12532.38 197.50 54702.40 88888.00 2015-01-26 08:22:19.875 026 12532.35 197.50 54702.40 88888.00 2015-01-26 08:22:20.000 026 12532.40 197.47 54702.38 88888.00 2015-01-26 08:22:20.125 026 12532.40 197.47 54702.40 88888.00 2015-01-26 08:22:20.250 026 12532.33 197.43 54702.40 88888.00 2015-01-26 08:22:20.375 026 12532.38 197.47 54702.40 88888.00 2015-01-26 08:22:20.500 026 12532.40 197.50 54702.38 88888.00 2015-01-26 08:22:20.625 026 12532.35 197.43 54702.35 88888.00 2015-01-26 08:22:20.750 026 12532.35 197.43 54702.35 88888.00 2015-01-26 08:22:20.875 026 12532.33 197.47 54702.38 88888.00 2015-01-26 08:22:21.000 026 12532.38 197.45 54702.35 88888.00 2015-01-26 08:22:21.125 026 12532.45 197.45 54702.35 88888.00 2015-01-26 08:22:21.250 026 12532.40 197.40 54702.32 88888.00 2015-01-26 08:22:21.375 026 12532.38 197.40 54702.30 88888.00 2015-01-26 08:22:21.500 026 12532.35 197.40 54702.28 88888.00 2015-01-26 08:22:21.625 026 12532.38 197.43 54702.30 88888.00 2015-01-26 08:22:21.750 026 12532.35 197.40 54702.30 88888.00 2015-01-26 08:22:21.875 026 12532.30 197.40 54702.30 88888.00 2015-01-26 08:22:22.000 026 12532.33 197.43 54702.25 88888.00 2015-01-26 08:22:22.125 026 12532.35 197.43 54702.28 88888.00 2015-01-26 08:22:22.250 026 12532.33 197.40 54702.25 88888.00 2015-01-26 08:22:22.375 026 12532.25 197.40 54702.22 88888.00 2015-01-26 08:22:22.500 026 12532.15 197.40 54702.18 88888.00 2015-01-26 08:22:22.625 026 12532.15 197.40 54702.20 88888.00 2015-01-26 08:22:22.750 026 12532.12 197.40 54702.20 88888.00 2015-01-26 08:22:22.875 026 12532.10 197.40 54702.22 88888.00 2015-01-26 08:22:23.000 026 12532.10 197.40 54702.20 88888.00 2015-01-26 08:22:23.125 026 12532.12 197.38 54702.20 88888.00 2015-01-26 08:22:23.250 026 12532.12 197.35 54702.22 88888.00 2015-01-26 08:22:23.375 026 12532.15 197.38 54702.20 88888.00 2015-01-26 08:22:23.500 026 12532.08 197.38 54702.18 88888.00 2015-01-26 08:22:23.625 026 12532.05 197.32 54702.15 88888.00 2015-01-26 08:22:23.750 026 12532.08 197.32 54702.15 88888.00 2015-01-26 08:22:23.875 026 12532.10 197.32 54702.18 88888.00 2015-01-26 08:22:24.000 026 12532.10 197.35 54702.15 88888.00 2015-01-26 08:22:24.125 026 12532.15 197.35 54702.15 88888.00 2015-01-26 08:22:24.250 026 12532.12 197.30 54702.15 88888.00 2015-01-26 08:22:24.375 026 12532.10 197.32 54702.18 88888.00 2015-01-26 08:22:24.500 026 12532.08 197.38 54702.18 88888.00 2015-01-26 08:22:24.625 026 12532.08 197.35 54702.15 88888.00 2015-01-26 08:22:24.750 026 12532.08 197.32 54702.15 88888.00 2015-01-26 08:22:24.875 026 12532.00 197.32 54702.12 88888.00 2015-01-26 08:22:25.000 026 12531.95 197.32 54702.12 88888.00 2015-01-26 08:22:25.125 026 12531.92 197.32 54702.15 88888.00 2015-01-26 08:22:25.250 026 12531.92 197.32 54702.15 88888.00 2015-01-26 08:22:25.375 026 12532.00 197.32 54702.10 88888.00 2015-01-26 08:22:25.500 026 12531.98 197.30 54702.07 88888.00 2015-01-26 08:22:25.625 026 12532.00 197.30 54702.12 88888.00 2015-01-26 08:22:25.750 026 12532.05 197.30 54702.15 88888.00 2015-01-26 08:22:25.875 026 12532.08 197.30 54702.15 88888.00 2015-01-26 08:22:26.000 026 12532.02 197.28 54702.10 88888.00 2015-01-26 08:22:26.125 026 12531.95 197.25 54702.07 88888.00 2015-01-26 08:22:26.250 026 12531.98 197.28 54702.10 88888.00 2015-01-26 08:22:26.375 026 12531.98 197.30 54702.10 88888.00 2015-01-26 08:22:26.500 026 12531.98 197.30 54702.07 88888.00 2015-01-26 08:22:26.625 026 12531.98 197.30 54702.05 88888.00 2015-01-26 08:22:26.750 026 12531.95 197.30 54702.05 88888.00 2015-01-26 08:22:26.875 026 12531.95 197.30 54702.07 88888.00 2015-01-26 08:22:27.000 026 12531.90 197.25 54702.03 88888.00 2015-01-26 08:22:27.125 026 12531.85 197.25 54702.07 88888.00 2015-01-26 08:22:27.250 026 12531.80 197.28 54702.05 88888.00 2015-01-26 08:22:27.375 026 12531.83 197.28 54702.07 88888.00 2015-01-26 08:22:27.500 026 12531.88 197.28 54702.05 88888.00 2015-01-26 08:22:27.625 026 12531.90 197.28 54702.05 88888.00 2015-01-26 08:22:27.750 026 12531.90 197.25 54702.03 88888.00 2015-01-26 08:22:27.875 026 12531.88 197.22 54702.03 88888.00 2015-01-26 08:22:28.000 026 12531.83 197.22 54701.97 88888.00 2015-01-26 08:22:28.125 026 12531.85 197.25 54702.00 88888.00 2015-01-26 08:22:28.250 026 12531.77 197.28 54701.97 88888.00 2015-01-26 08:22:28.375 026 12531.75 197.30 54702.00 88888.00 2015-01-26 08:22:28.500 026 12531.80 197.28 54702.00 88888.00 2015-01-26 08:22:28.625 026 12531.85 197.25 54702.00 88888.00 2015-01-26 08:22:28.750 026 12531.88 197.22 54702.00 88888.00 2015-01-26 08:22:28.875 026 12531.83 197.22 54701.97 88888.00 2015-01-26 08:22:29.000 026 12531.85 197.25 54701.95 88888.00 2015-01-26 08:22:29.125 026 12531.90 197.25 54701.97 88888.00 2015-01-26 08:22:29.250 026 12531.77 197.22 54701.97 88888.00 2015-01-26 08:22:29.375 026 12531.73 197.22 54701.95 88888.00 2015-01-26 08:22:29.500 026 12531.70 197.22 54701.93 88888.00 2015-01-26 08:22:29.625 026 12531.67 197.25 54701.93 88888.00 2015-01-26 08:22:29.750 026 12531.73 197.28 54701.97 88888.00 2015-01-26 08:22:29.875 026 12531.73 197.20 54701.95 88888.00 2015-01-26 08:22:30.000 026 12531.73 197.20 54701.90 88888.00 2015-01-26 08:22:30.125 026 12531.73 197.22 54701.93 88888.00 2015-01-26 08:22:30.250 026 12531.73 197.22 54701.93 88888.00 2015-01-26 08:22:30.375 026 12531.77 197.20 54701.93 88888.00 2015-01-26 08:22:30.500 026 12531.80 197.20 54701.93 88888.00 2015-01-26 08:22:30.625 026 12531.77 197.20 54701.90 88888.00 2015-01-26 08:22:30.750 026 12531.80 197.22 54701.88 88888.00 2015-01-26 08:22:30.875 026 12531.80 197.22 54701.85 88888.00 2015-01-26 08:22:31.000 026 12531.75 197.20 54701.82 88888.00 2015-01-26 08:22:31.125 026 12531.70 197.15 54701.85 88888.00 2015-01-26 08:22:31.250 026 12531.65 197.20 54701.88 88888.00 2015-01-26 08:22:31.375 026 12531.67 197.20 54701.85 88888.00 2015-01-26 08:22:31.500 026 12531.65 197.20 54701.80 88888.00 2015-01-26 08:22:31.625 026 12531.65 197.18 54701.80 88888.00 2015-01-26 08:22:31.750 026 12531.65 197.18 54701.82 88888.00 2015-01-26 08:22:31.875 026 12531.65 197.20 54701.80 88888.00 2015-01-26 08:22:32.000 026 12531.65 197.18 54701.82 88888.00 2015-01-26 08:22:32.125 026 12531.65 197.20 54701.82 88888.00 2015-01-26 08:22:32.250 026 12531.60 197.18 54701.82 88888.00 2015-01-26 08:22:32.375 026 12531.60 197.20 54701.85 88888.00 2015-01-26 08:22:32.500 026 12531.58 197.12 54701.82 88888.00 2015-01-26 08:22:32.625 026 12531.55 197.12 54701.80 88888.00 2015-01-26 08:22:32.750 026 12531.60 197.15 54701.80 88888.00 2015-01-26 08:22:32.875 026 12531.52 197.15 54701.82 88888.00 2015-01-26 08:22:33.000 026 12531.50 197.12 54701.78 88888.00 2015-01-26 08:22:33.125 026 12531.45 197.12 54701.78 88888.00 2015-01-26 08:22:33.250 026 12531.48 197.12 54701.80 88888.00 2015-01-26 08:22:33.375 026 12531.50 197.12 54701.78 88888.00 2015-01-26 08:22:33.500 026 12531.50 197.12 54701.75 88888.00 2015-01-26 08:22:33.625 026 12531.52 197.12 54701.75 88888.00 2015-01-26 08:22:33.750 026 12531.55 197.10 54701.75 88888.00 2015-01-26 08:22:33.875 026 12531.60 197.12 54701.75 88888.00 2015-01-26 08:22:34.000 026 12531.58 197.12 54701.75 88888.00 2015-01-26 08:22:34.125 026 12531.48 197.12 54701.72 88888.00 2015-01-26 08:22:34.250 026 12531.42 197.10 54701.72 88888.00 2015-01-26 08:22:34.375 026 12531.42 197.12 54701.72 88888.00 2015-01-26 08:22:34.500 026 12531.40 197.12 54701.75 88888.00 2015-01-26 08:22:34.625 026 12531.45 197.12 54701.72 88888.00 2015-01-26 08:22:34.750 026 12531.45 197.12 54701.70 88888.00 2015-01-26 08:22:34.875 026 12531.48 197.12 54701.70 88888.00 2015-01-26 08:22:35.000 026 12531.48 197.12 54701.65 88888.00 2015-01-26 08:22:35.125 026 12531.45 197.12 54701.68 88888.00 2015-01-26 08:22:35.250 026 12531.42 197.12 54701.68 88888.00 2015-01-26 08:22:35.375 026 12531.40 197.12 54701.62 88888.00 2015-01-26 08:22:35.500 026 12531.40 197.10 54701.65 88888.00 2015-01-26 08:22:35.625 026 12531.48 197.10 54701.65 88888.00 2015-01-26 08:22:35.750 026 12531.45 197.15 54701.65 88888.00 2015-01-26 08:22:35.875 026 12531.38 197.12 54701.68 88888.00 2015-01-26 08:22:36.000 026 12531.38 197.07 54701.65 88888.00 2015-01-26 08:22:36.125 026 12531.48 197.07 54701.65 88888.00 2015-01-26 08:22:36.250 026 12531.55 197.07 54701.62 88888.00 2015-01-26 08:22:36.375 026 12531.52 197.07 54701.62 88888.00 2015-01-26 08:22:36.500 026 12531.42 197.10 54701.57 88888.00 2015-01-26 08:22:36.625 026 12531.45 197.07 54701.57 88888.00 2015-01-26 08:22:36.750 026 12531.45 197.07 54701.57 88888.00 2015-01-26 08:22:36.875 026 12531.38 197.10 54701.57 88888.00 2015-01-26 08:22:37.000 026 12531.40 197.12 54701.57 88888.00 2015-01-26 08:22:37.125 026 12531.40 197.07 54701.55 88888.00 2015-01-26 08:22:37.250 026 12531.38 197.05 54701.57 88888.00 2015-01-26 08:22:37.375 026 12531.40 197.05 54701.57 88888.00 2015-01-26 08:22:37.500 026 12531.42 197.07 54701.57 88888.00 2015-01-26 08:22:37.625 026 12531.40 197.07 54701.55 88888.00 2015-01-26 08:22:37.750 026 12531.45 197.07 54701.55 88888.00 2015-01-26 08:22:37.875 026 12531.48 197.07 54701.55 88888.00 2015-01-26 08:22:38.000 026 12531.40 197.05 54701.55 88888.00 2015-01-26 08:22:38.125 026 12531.35 197.07 54701.55 88888.00 2015-01-26 08:22:38.250 026 12531.27 197.05 54701.55 88888.00 2015-01-26 08:22:38.375 026 12531.35 197.03 54701.53 88888.00 2015-01-26 08:22:38.500 026 12531.35 197.03 54701.53 88888.00 2015-01-26 08:22:38.625 026 12531.35 197.07 54701.50 88888.00 2015-01-26 08:22:38.750 026 12531.38 197.10 54701.50 88888.00 2015-01-26 08:22:38.875 026 12531.38 197.05 54701.47 88888.00 2015-01-26 08:22:39.000 026 12531.35 197.05 54701.47 88888.00 2015-01-26 08:22:39.125 026 12531.38 197.05 54701.50 88888.00 2015-01-26 08:22:39.250 026 12531.38 197.03 54701.50 88888.00 2015-01-26 08:22:39.375 026 12531.35 197.03 54701.47 88888.00 2015-01-26 08:22:39.500 026 12531.40 197.05 54701.47 88888.00 2015-01-26 08:22:39.625 026 12531.38 197.05 54701.47 88888.00 2015-01-26 08:22:39.750 026 12531.30 197.05 54701.47 88888.00 2015-01-26 08:22:39.875 026 12531.25 197.03 54701.47 88888.00 2015-01-26 08:22:40.000 026 12531.27 197.05 54701.43 88888.00 2015-01-26 08:22:40.125 026 12531.30 197.07 54701.45 88888.00 2015-01-26 08:22:40.250 026 12531.30 197.03 54701.47 88888.00 2015-01-26 08:22:40.375 026 12531.35 197.05 54701.47 88888.00 2015-01-26 08:22:40.500 026 12531.27 197.05 54701.50 88888.00 2015-01-26 08:22:40.625 026 12531.25 197.03 54701.50 88888.00 2015-01-26 08:22:40.750 026 12531.25 197.07 54701.47 88888.00 2015-01-26 08:22:40.875 026 12531.30 197.07 54701.45 88888.00 2015-01-26 08:22:41.000 026 12531.30 197.05 54701.43 88888.00 2015-01-26 08:22:41.125 026 12531.27 197.03 54701.40 88888.00 2015-01-26 08:22:41.250 026 12531.23 197.00 54701.40 88888.00 2015-01-26 08:22:41.375 026 12531.25 197.03 54701.40 88888.00 2015-01-26 08:22:41.500 026 12531.23 197.00 54701.40 88888.00 2015-01-26 08:22:41.625 026 12531.15 196.97 54701.38 88888.00 2015-01-26 08:22:41.750 026 12531.12 196.97 54701.38 88888.00 2015-01-26 08:22:41.875 026 12531.12 197.00 54701.35 88888.00 2015-01-26 08:22:42.000 026 12531.15 196.97 54701.35 88888.00 2015-01-26 08:22:42.125 026 12531.17 196.97 54701.38 88888.00 2015-01-26 08:22:42.250 026 12531.08 196.95 54701.35 88888.00 2015-01-26 08:22:42.375 026 12531.05 196.95 54701.35 88888.00 2015-01-26 08:22:42.500 026 12531.15 197.03 54701.35 88888.00 2015-01-26 08:22:42.625 026 12531.25 197.00 54701.35 88888.00 2015-01-26 08:22:42.750 026 12531.27 196.97 54701.35 88888.00 2015-01-26 08:22:42.875 026 12531.23 196.93 54701.35 88888.00 2015-01-26 08:22:43.000 026 12531.23 196.93 54701.35 88888.00 2015-01-26 08:22:43.125 026 12531.23 196.93 54701.35 88888.00 2015-01-26 08:22:43.250 026 12531.17 196.97 54701.35 88888.00 2015-01-26 08:22:43.375 026 12531.23 197.00 54701.32 88888.00 2015-01-26 08:22:43.500 026 12531.27 196.97 54701.30 88888.00 2015-01-26 08:22:43.625 026 12531.23 196.95 54701.30 88888.00 2015-01-26 08:22:43.750 026 12531.15 196.93 54701.30 88888.00 2015-01-26 08:22:43.875 026 12531.08 196.93 54701.30 88888.00 2015-01-26 08:22:44.000 026 12531.15 196.93 54701.28 88888.00 2015-01-26 08:22:44.125 026 12531.15 196.95 54701.28 88888.00 2015-01-26 08:22:44.250 026 12531.17 196.95 54701.28 88888.00 2015-01-26 08:22:44.375 026 12531.25 196.95 54701.28 88888.00 2015-01-26 08:22:44.500 026 12531.25 196.90 54701.25 88888.00 2015-01-26 08:22:44.625 026 12531.23 196.93 54701.25 88888.00 2015-01-26 08:22:44.750 026 12531.23 196.93 54701.25 88888.00 2015-01-26 08:22:44.875 026 12531.25 196.90 54701.28 88888.00 2015-01-26 08:22:45.000 026 12531.23 196.88 54701.25 88888.00 2015-01-26 08:22:45.125 026 12531.12 196.88 54701.22 88888.00 2015-01-26 08:22:45.250 026 12531.10 196.88 54701.22 88888.00 2015-01-26 08:22:45.375 026 12531.15 196.88 54701.22 88888.00 2015-01-26 08:22:45.500 026 12531.15 196.90 54701.22 88888.00 2015-01-26 08:22:45.625 026 12531.12 196.93 54701.20 88888.00 2015-01-26 08:22:45.750 026 12531.08 196.95 54701.22 88888.00 2015-01-26 08:22:45.875 026 12531.00 196.90 54701.20 88888.00 2015-01-26 08:22:46.000 026 12531.05 196.88 54701.15 88888.00 2015-01-26 08:22:46.125 026 12531.15 196.90 54701.15 88888.00 2015-01-26 08:22:46.250 026 12531.17 196.88 54701.18 88888.00 2015-01-26 08:22:46.375 026 12531.15 196.88 54701.15 88888.00 2015-01-26 08:22:46.500 026 12531.10 196.85 54701.18 88888.00 2015-01-26 08:22:46.625 026 12531.10 196.85 54701.18 88888.00 2015-01-26 08:22:46.750 026 12531.10 196.85 54701.15 88888.00 2015-01-26 08:22:46.875 026 12531.15 196.85 54701.18 88888.00 2015-01-26 08:22:47.000 026 12531.17 196.82 54701.15 88888.00 2015-01-26 08:22:47.125 026 12531.10 196.82 54701.15 88888.00 2015-01-26 08:22:47.250 026 12531.02 196.85 54701.15 88888.00 2015-01-26 08:22:47.375 026 12531.08 196.88 54701.15 88888.00 2015-01-26 08:22:47.500 026 12531.12 196.85 54701.12 88888.00 2015-01-26 08:22:47.625 026 12531.10 196.85 54701.10 88888.00 2015-01-26 08:22:47.750 026 12531.02 196.85 54701.10 88888.00 2015-01-26 08:22:47.875 026 12531.02 196.85 54701.10 88888.00 2015-01-26 08:22:48.000 026 12531.02 196.82 54701.05 88888.00 2015-01-26 08:22:48.125 026 12531.08 196.82 54701.07 88888.00 2015-01-26 08:22:48.250 026 12531.05 196.80 54701.07 88888.00 2015-01-26 08:22:48.375 026 12531.08 196.82 54701.07 88888.00 2015-01-26 08:22:48.500 026 12531.05 196.85 54701.10 88888.00 2015-01-26 08:22:48.625 026 12530.98 196.82 54701.07 88888.00 2015-01-26 08:22:48.750 026 12530.95 196.82 54701.07 88888.00 2015-01-26 08:22:48.875 026 12531.08 196.82 54701.07 88888.00 2015-01-26 08:22:49.000 026 12531.12 196.88 54701.05 88888.00 2015-01-26 08:22:49.125 026 12531.08 196.85 54701.07 88888.00 2015-01-26 08:22:49.250 026 12530.98 196.85 54701.07 88888.00 2015-01-26 08:22:49.375 026 12530.98 196.82 54701.05 88888.00 2015-01-26 08:22:49.500 026 12530.95 196.80 54701.03 88888.00 2015-01-26 08:22:49.625 026 12530.88 196.80 54701.00 88888.00 2015-01-26 08:22:49.750 026 12530.92 196.80 54701.00 88888.00 2015-01-26 08:22:49.875 026 12530.92 196.82 54701.03 88888.00 2015-01-26 08:22:50.000 026 12531.00 196.85 54701.03 88888.00 2015-01-26 08:22:50.125 026 12530.95 196.82 54701.00 88888.00 2015-01-26 08:22:50.250 026 12530.90 196.80 54700.97 88888.00 2015-01-26 08:22:50.375 026 12530.95 196.80 54700.95 88888.00 2015-01-26 08:22:50.500 026 12530.98 196.82 54700.95 88888.00 2015-01-26 08:22:50.625 026 12531.00 196.80 54700.95 88888.00 2015-01-26 08:22:50.750 026 12530.98 196.80 54700.95 88888.00 2015-01-26 08:22:50.875 026 12530.98 196.80 54700.95 88888.00 2015-01-26 08:22:51.000 026 12531.02 196.80 54700.95 88888.00 2015-01-26 08:22:51.125 026 12531.05 196.80 54700.95 88888.00 2015-01-26 08:22:51.250 026 12531.10 196.75 54700.95 88888.00 2015-01-26 08:22:51.375 026 12531.08 196.80 54700.95 88888.00 2015-01-26 08:22:51.500 026 12530.98 196.78 54700.93 88888.00 2015-01-26 08:22:51.625 026 12530.92 196.82 54700.93 88888.00 2015-01-26 08:22:51.750 026 12530.98 196.82 54700.93 88888.00 2015-01-26 08:22:51.875 026 12530.92 196.80 54700.90 88888.00 2015-01-26 08:22:52.000 026 12530.98 196.78 54700.88 88888.00 2015-01-26 08:22:52.125 026 12530.98 196.75 54700.90 88888.00 2015-01-26 08:22:52.250 026 12530.88 196.72 54700.90 88888.00 2015-01-26 08:22:52.375 026 12530.88 196.72 54700.88 88888.00 2015-01-26 08:22:52.500 026 12530.92 196.78 54700.90 88888.00 2015-01-26 08:22:52.625 026 12530.95 196.78 54700.88 88888.00 2015-01-26 08:22:52.750 026 12530.92 196.78 54700.90 88888.00 2015-01-26 08:22:52.875 026 12530.90 196.75 54700.88 88888.00 2015-01-26 08:22:53.000 026 12530.83 196.78 54700.85 88888.00 2015-01-26 08:22:53.125 026 12530.75 196.75 54700.85 88888.00 2015-01-26 08:22:53.250 026 12530.83 196.75 54700.88 88888.00 2015-01-26 08:22:53.375 026 12530.95 196.78 54700.88 88888.00 2015-01-26 08:22:53.500 026 12530.92 196.78 54700.88 88888.00 2015-01-26 08:22:53.625 026 12530.85 196.75 54700.85 88888.00 2015-01-26 08:22:53.750 026 12530.85 196.78 54700.85 88888.00 2015-01-26 08:22:53.875 026 12530.83 196.78 54700.85 88888.00 2015-01-26 08:22:54.000 026 12530.83 196.80 54700.82 88888.00 2015-01-26 08:22:54.125 026 12530.83 196.78 54700.82 88888.00 2015-01-26 08:22:54.250 026 12530.80 196.75 54700.82 88888.00 2015-01-26 08:22:54.375 026 12530.88 196.78 54700.80 88888.00 2015-01-26 08:22:54.500 026 12530.88 196.75 54700.80 88888.00 2015-01-26 08:22:54.625 026 12530.85 196.78 54700.80 88888.00 2015-01-26 08:22:54.750 026 12530.83 196.78 54700.78 88888.00 2015-01-26 08:22:54.875 026 12530.88 196.75 54700.80 88888.00 2015-01-26 08:22:55.000 026 12530.90 196.72 54700.78 88888.00 2015-01-26 08:22:55.125 026 12530.98 196.75 54700.78 88888.00 2015-01-26 08:22:55.250 026 12530.95 196.72 54700.75 88888.00 2015-01-26 08:22:55.375 026 12530.90 196.72 54700.78 88888.00 2015-01-26 08:22:55.500 026 12530.88 196.72 54700.78 88888.00 2015-01-26 08:22:55.625 026 12530.88 196.72 54700.78 88888.00 2015-01-26 08:22:55.750 026 12530.83 196.75 54700.78 88888.00 2015-01-26 08:22:55.875 026 12530.85 196.70 54700.75 88888.00 2015-01-26 08:22:56.000 026 12530.85 196.65 54700.70 88888.00 2015-01-26 08:22:56.125 026 12530.85 196.68 54700.72 88888.00 2015-01-26 08:22:56.250 026 12530.80 196.70 54700.78 88888.00 2015-01-26 08:22:56.375 026 12530.92 196.70 54700.72 88888.00 2015-01-26 08:22:56.500 026 12531.00 196.68 54700.70 88888.00 2015-01-26 08:22:56.625 026 12530.98 196.70 54700.70 88888.00 2015-01-26 08:22:56.750 026 12530.92 196.70 54700.72 88888.00 2015-01-26 08:22:56.875 026 12530.85 196.72 54700.72 88888.00 2015-01-26 08:22:57.000 026 12530.88 196.70 54700.70 88888.00 2015-01-26 08:22:57.125 026 12530.90 196.68 54700.65 88888.00 2015-01-26 08:22:57.250 026 12530.88 196.65 54700.62 88888.00 2015-01-26 08:22:57.375 026 12530.90 196.68 54700.62 88888.00 2015-01-26 08:22:57.500 026 12530.92 196.70 54700.65 88888.00 2015-01-26 08:22:57.625 026 12530.88 196.68 54700.65 88888.00 2015-01-26 08:22:57.750 026 12530.80 196.70 54700.65 88888.00 2015-01-26 08:22:57.875 026 12530.80 196.70 54700.62 88888.00 2015-01-26 08:22:58.000 026 12530.83 196.70 54700.60 88888.00 2015-01-26 08:22:58.125 026 12530.88 196.68 54700.60 88888.00 2015-01-26 08:22:58.250 026 12530.83 196.62 54700.57 88888.00 2015-01-26 08:22:58.375 026 12530.83 196.68 54700.62 88888.00 2015-01-26 08:22:58.500 026 12530.83 196.68 54700.62 88888.00 2015-01-26 08:22:58.625 026 12530.83 196.68 54700.60 88888.00 2015-01-26 08:22:58.750 026 12530.80 196.65 54700.57 88888.00 2015-01-26 08:22:58.875 026 12530.77 196.68 54700.57 88888.00 2015-01-26 08:22:59.000 026 12530.80 196.72 54700.57 88888.00 2015-01-26 08:22:59.125 026 12530.75 196.72 54700.62 88888.00 2015-01-26 08:22:59.250 026 12530.73 196.68 54700.62 88888.00 2015-01-26 08:22:59.375 026 12530.75 196.70 54700.60 88888.00 2015-01-26 08:22:59.500 026 12530.75 196.70 54700.57 88888.00 2015-01-26 08:22:59.625 026 12530.70 196.70 54700.55 88888.00 2015-01-26 08:22:59.750 026 12530.70 196.68 54700.57 88888.00 2015-01-26 08:22:59.875 026 12530.70 196.65 54700.55 88888.00 2015-01-26 08:23:00.000 026 12530.80 196.65 54700.55 88888.00 2015-01-26 08:23:00.125 026 12530.88 196.70 54700.55 88888.00 2015-01-26 08:23:00.250 026 12530.83 196.68 54700.55 88888.00 2015-01-26 08:23:00.375 026 12530.80 196.68 54700.53 88888.00 2015-01-26 08:23:00.500 026 12530.70 196.68 54700.55 88888.00 2015-01-26 08:23:00.625 026 12530.67 196.70 54700.53 88888.00 2015-01-26 08:23:00.750 026 12530.73 196.70 54700.55 88888.00 2015-01-26 08:23:00.875 026 12530.80 196.70 54700.53 88888.00 2015-01-26 08:23:01.000 026 12530.83 196.68 54700.50 88888.00 2015-01-26 08:23:01.125 026 12530.75 196.68 54700.50 88888.00 2015-01-26 08:23:01.250 026 12530.75 196.65 54700.47 88888.00 2015-01-26 08:23:01.375 026 12530.80 196.68 54700.50 88888.00 2015-01-26 08:23:01.500 026 12530.73 196.72 54700.55 88888.00 2015-01-26 08:23:01.625 026 12530.75 196.72 54700.50 88888.00 2015-01-26 08:23:01.750 026 12530.83 196.70 54700.47 88888.00 2015-01-26 08:23:01.875 026 12530.88 196.65 54700.50 88888.00 2015-01-26 08:23:02.000 026 12530.80 196.65 54700.47 88888.00 2015-01-26 08:23:02.125 026 12530.75 196.70 54700.47 88888.00 2015-01-26 08:23:02.250 026 12530.75 196.70 54700.45 88888.00 2015-01-26 08:23:02.375 026 12530.77 196.72 54700.47 88888.00 2015-01-26 08:23:02.500 026 12530.77 196.70 54700.47 88888.00 2015-01-26 08:23:02.625 026 12530.77 196.68 54700.45 88888.00 2015-01-26 08:23:02.750 026 12530.85 196.65 54700.47 88888.00 2015-01-26 08:23:02.875 026 12530.80 196.70 54700.43 88888.00 2015-01-26 08:23:03.000 026 12530.75 196.68 54700.40 88888.00 2015-01-26 08:23:03.125 026 12530.73 196.68 54700.45 88888.00 2015-01-26 08:23:03.250 026 12530.75 196.65 54700.40 88888.00 2015-01-26 08:23:03.375 026 12530.80 196.68 54700.45 88888.00 2015-01-26 08:23:03.500 026 12530.77 196.68 54700.43 88888.00 2015-01-26 08:23:03.625 026 12530.73 196.70 54700.43 88888.00 2015-01-26 08:23:03.750 026 12530.73 196.68 54700.43 88888.00 2015-01-26 08:23:03.875 026 12530.75 196.70 54700.40 88888.00 2015-01-26 08:23:04.000 026 12530.70 196.70 54700.35 88888.00 2015-01-26 08:23:04.125 026 12530.65 196.70 54700.40 88888.00 2015-01-26 08:23:04.250 026 12530.62 196.68 54700.40 88888.00 2015-01-26 08:23:04.375 026 12530.67 196.70 54700.38 88888.00 2015-01-26 08:23:04.500 026 12530.70 196.70 54700.38 88888.00 2015-01-26 08:23:04.625 026 12530.73 196.70 54700.38 88888.00 2015-01-26 08:23:04.750 026 12530.70 196.72 54700.38 88888.00 2015-01-26 08:23:04.875 026 12530.70 196.72 54700.35 88888.00 2015-01-26 08:23:05.000 026 12530.80 196.72 54700.35 88888.00 2015-01-26 08:23:05.125 026 12530.88 196.72 54700.38 88888.00 2015-01-26 08:23:05.250 026 12530.83 196.70 54700.38 88888.00 2015-01-26 08:23:05.375 026 12530.85 196.72 54700.35 88888.00 2015-01-26 08:23:05.500 026 12530.83 196.75 54700.38 88888.00 2015-01-26 08:23:05.625 026 12530.75 196.70 54700.35 88888.00 2015-01-26 08:23:05.750 026 12530.67 196.65 54700.32 88888.00 2015-01-26 08:23:05.875 026 12530.73 196.68 54700.35 88888.00 2015-01-26 08:23:06.000 026 12530.73 196.68 54700.35 88888.00 2015-01-26 08:23:06.125 026 12530.70 196.70 54700.35 88888.00 2015-01-26 08:23:06.250 026 12530.70 196.72 54700.35 88888.00 2015-01-26 08:23:06.375 026 12530.83 196.72 54700.35 88888.00 2015-01-26 08:23:06.500 026 12530.80 196.70 54700.32 88888.00 2015-01-26 08:23:06.625 026 12530.75 196.70 54700.32 88888.00 2015-01-26 08:23:06.750 026 12530.75 196.72 54700.38 88888.00 2015-01-26 08:23:06.875 026 12530.70 196.75 54700.32 88888.00 2015-01-26 08:23:07.000 026 12530.75 196.72 54700.28 88888.00 2015-01-26 08:23:07.125 026 12530.80 196.72 54700.30 88888.00 2015-01-26 08:23:07.250 026 12530.75 196.72 54700.28 88888.00 2015-01-26 08:23:07.375 026 12530.75 196.72 54700.28 88888.00 2015-01-26 08:23:07.500 026 12530.80 196.72 54700.25 88888.00 2015-01-26 08:23:07.625 026 12530.80 196.78 54700.28 88888.00 2015-01-26 08:23:07.750 026 12530.80 196.78 54700.30 88888.00 2015-01-26 08:23:07.875 026 12530.80 196.75 54700.28 88888.00 2015-01-26 08:23:08.000 026 12530.80 196.75 54700.25 88888.00 2015-01-26 08:23:08.125 026 12530.85 196.75 54700.22 88888.00 2015-01-26 08:23:08.250 026 12530.80 196.72 54700.22 88888.00 2015-01-26 08:23:08.375 026 12530.80 196.75 54700.22 88888.00 2015-01-26 08:23:08.500 026 12530.80 196.75 54700.22 88888.00 2015-01-26 08:23:08.625 026 12530.75 196.75 54700.22 88888.00 2015-01-26 08:23:08.750 026 12530.80 196.75 54700.20 88888.00 2015-01-26 08:23:08.875 026 12530.88 196.75 54700.20 88888.00 2015-01-26 08:23:09.000 026 12530.85 196.72 54700.18 88888.00 2015-01-26 08:23:09.125 026 12530.85 196.75 54700.20 88888.00 2015-01-26 08:23:09.250 026 12530.83 196.72 54700.22 88888.00 2015-01-26 08:23:09.375 026 12530.83 196.75 54700.22 88888.00 2015-01-26 08:23:09.500 026 12530.85 196.75 54700.22 88888.00 2015-01-26 08:23:09.625 026 12530.85 196.78 54700.20 88888.00 2015-01-26 08:23:09.750 026 12530.83 196.78 54700.20 88888.00 2015-01-26 08:23:09.875 026 12530.77 196.75 54700.15 88888.00 2015-01-26 08:23:10.000 026 12530.77 196.70 54700.12 88888.00 2015-01-26 08:23:10.125 026 12530.80 196.70 54700.10 88888.00 2015-01-26 08:23:10.250 026 12530.80 196.72 54700.12 88888.00 2015-01-26 08:23:10.375 026 12530.88 196.80 54700.15 88888.00 2015-01-26 08:23:10.500 026 12530.88 196.80 54700.15 88888.00 2015-01-26 08:23:10.625 026 12530.90 196.80 54700.12 88888.00 2015-01-26 08:23:10.750 026 12530.90 196.80 54700.12 88888.00 2015-01-26 08:23:10.875 026 12530.85 196.78 54700.10 88888.00 2015-01-26 08:23:11.000 026 12530.88 196.75 54700.10 88888.00 2015-01-26 08:23:11.125 026 12530.83 196.78 54700.12 88888.00 2015-01-26 08:23:11.250 026 12530.77 196.78 54700.10 88888.00 2015-01-26 08:23:11.375 026 12530.85 196.80 54700.12 88888.00 2015-01-26 08:23:11.500 026 12530.90 196.80 54700.15 88888.00 2015-01-26 08:23:11.625 026 12530.83 196.78 54700.10 88888.00 2015-01-26 08:23:11.750 026 12530.83 196.78 54700.10 88888.00 2015-01-26 08:23:11.875 026 12530.90 196.78 54700.07 88888.00 2015-01-26 08:23:12.000 026 12530.95 196.82 54700.07 88888.00 2015-01-26 08:23:12.125 026 12530.92 196.80 54700.10 88888.00 2015-01-26 08:23:12.250 026 12530.90 196.78 54700.10 88888.00 2015-01-26 08:23:12.375 026 12530.88 196.80 54700.07 88888.00 2015-01-26 08:23:12.500 026 12530.85 196.78 54700.07 88888.00 2015-01-26 08:23:12.625 026 12530.85 196.80 54700.05 88888.00 2015-01-26 08:23:12.750 026 12530.83 196.78 54700.07 88888.00 2015-01-26 08:23:12.875 026 12530.85 196.80 54700.05 88888.00 2015-01-26 08:23:13.000 026 12530.95 196.82 54700.07 88888.00 2015-01-26 08:23:13.125 026 12530.98 196.82 54700.07 88888.00 2015-01-26 08:23:13.250 026 12531.00 196.80 54700.07 88888.00 2015-01-26 08:23:13.375 026 12531.00 196.82 54700.07 88888.00 2015-01-26 08:23:13.500 026 12530.90 196.85 54700.05 88888.00 2015-01-26 08:23:13.625 026 12530.90 196.85 54700.05 88888.00 2015-01-26 08:23:13.750 026 12530.90 196.82 54700.03 88888.00 2015-01-26 08:23:13.875 026 12530.85 196.82 54700.03 88888.00 2015-01-26 08:23:14.000 026 12530.80 196.82 54700.03 88888.00 2015-01-26 08:23:14.125 026 12530.83 196.82 54700.03 88888.00 2015-01-26 08:23:14.250 026 12530.90 196.82 54700.05 88888.00 2015-01-26 08:23:14.375 026 12530.95 196.85 54700.05 88888.00 2015-01-26 08:23:14.500 026 12530.95 196.82 54700.03 88888.00 2015-01-26 08:23:14.625 026 12530.88 196.82 54700.03 88888.00 2015-01-26 08:23:14.750 026 12530.90 196.88 54700.03 88888.00 2015-01-26 08:23:14.875 026 12530.85 196.88 54700.03 88888.00 2015-01-26 08:23:15.000 026 12530.88 196.88 54700.00 88888.00 2015-01-26 08:23:15.125 026 12530.90 196.88 54700.00 88888.00 2015-01-26 08:23:15.250 026 12531.05 196.85 54700.03 88888.00 2015-01-26 08:23:15.375 026 12531.08 196.88 54700.00 88888.00 2015-01-26 08:23:15.500 026 12531.00 196.85 54700.00 88888.00 2015-01-26 08:23:15.625 026 12531.00 196.88 54700.03 88888.00 2015-01-26 08:23:15.750 026 12531.02 196.88 54699.97 88888.00 2015-01-26 08:23:15.875 026 12530.92 196.85 54699.97 88888.00 2015-01-26 08:23:16.000 026 12530.88 196.85 54699.93 88888.00 2015-01-26 08:23:16.125 026 12530.83 196.88 54699.93 88888.00 2015-01-26 08:23:16.250 026 12530.85 196.88 54699.93 88888.00 2015-01-26 08:23:16.375 026 12530.88 196.93 54699.95 88888.00 2015-01-26 08:23:16.500 026 12530.88 196.90 54699.95 88888.00 2015-01-26 08:23:16.625 026 12530.85 196.88 54699.95 88888.00 2015-01-26 08:23:16.750 026 12530.90 196.85 54699.95 88888.00 2015-01-26 08:23:16.875 026 12530.92 196.90 54699.95 88888.00 2015-01-26 08:23:17.000 026 12530.95 196.88 54699.93 88888.00 2015-01-26 08:23:17.125 026 12530.92 196.90 54699.95 88888.00 2015-01-26 08:23:17.250 026 12530.98 196.88 54699.90 88888.00 2015-01-26 08:23:17.375 026 12531.08 196.93 54699.90 88888.00 2015-01-26 08:23:17.500 026 12531.15 196.90 54699.90 88888.00 2015-01-26 08:23:17.625 026 12531.08 196.88 54699.90 88888.00 2015-01-26 08:23:17.750 026 12531.02 196.88 54699.90 88888.00 2015-01-26 08:23:17.875 026 12530.98 196.90 54699.88 88888.00 2015-01-26 08:23:18.000 026 12530.98 196.93 54699.88 88888.00 2015-01-26 08:23:18.125 026 12530.90 196.90 54699.88 88888.00 2015-01-26 08:23:18.250 026 12530.88 196.93 54699.88 88888.00 2015-01-26 08:23:18.375 026 12530.90 196.93 54699.88 88888.00 2015-01-26 08:23:18.500 026 12530.95 196.90 54699.88 88888.00 2015-01-26 08:23:18.625 026 12531.02 196.95 54699.88 88888.00 2015-01-26 08:23:18.750 026 12530.98 196.93 54699.85 88888.00 2015-01-26 08:23:18.875 026 12530.92 196.90 54699.85 88888.00 2015-01-26 08:23:19.000 026 12530.92 196.93 54699.85 88888.00 2015-01-26 08:23:19.125 026 12530.90 196.93 54699.88 88888.00 2015-01-26 08:23:19.250 026 12530.95 196.90 54699.90 88888.00 2015-01-26 08:23:19.375 026 12530.95 196.95 54699.88 88888.00 2015-01-26 08:23:19.500 026 12530.95 196.97 54699.88 88888.00 2015-01-26 08:23:19.625 026 12530.92 196.97 54699.82 88888.00 2015-01-26 08:23:19.750 026 12530.92 196.95 54699.85 88888.00 2015-01-26 08:23:19.875 026 12530.98 196.95 54699.85 88888.00 2015-01-26 08:23:20.000 026 12530.98 196.93 54699.82 88888.00 2015-01-26 08:23:20.125 026 12531.00 196.93 54699.82 88888.00 2015-01-26 08:23:20.250 026 12530.98 196.95 54699.85 88888.00 2015-01-26 08:23:20.375 026 12531.05 197.00 54699.82 88888.00 2015-01-26 08:23:20.500 026 12531.05 196.97 54699.85 88888.00 2015-01-26 08:23:20.625 026 12531.08 196.95 54699.85 88888.00 2015-01-26 08:23:20.750 026 12531.10 196.93 54699.82 88888.00 2015-01-26 08:23:20.875 026 12531.10 196.95 54699.82 88888.00 2015-01-26 08:23:21.000 026 12531.10 197.00 54699.80 88888.00 2015-01-26 08:23:21.125 026 12531.05 197.00 54699.80 88888.00 2015-01-26 08:23:21.250 026 12531.02 197.00 54699.82 88888.00 2015-01-26 08:23:21.375 026 12531.08 196.97 54699.82 88888.00 2015-01-26 08:23:21.500 026 12531.10 196.97 54699.82 88888.00 2015-01-26 08:23:21.625 026 12531.02 197.00 54699.82 88888.00 2015-01-26 08:23:21.750 026 12531.05 197.03 54699.80 88888.00 2015-01-26 08:23:21.875 026 12531.10 196.97 54699.80 88888.00 2015-01-26 08:23:22.000 026 12531.17 196.95 54699.80 88888.00 2015-01-26 08:23:22.125 026 12531.20 197.00 54699.80 88888.00 2015-01-26 08:23:22.250 026 12531.12 196.97 54699.80 88888.00 2015-01-26 08:23:22.375 026 12531.12 197.00 54699.78 88888.00 2015-01-26 08:23:22.500 026 12531.12 197.05 54699.80 88888.00 2015-01-26 08:23:22.625 026 12531.12 197.05 54699.78 88888.00 2015-01-26 08:23:22.750 026 12531.10 197.03 54699.78 88888.00 2015-01-26 08:23:22.875 026 12531.08 197.05 54699.75 88888.00 2015-01-26 08:23:23.000 026 12531.05 197.05 54699.75 88888.00 2015-01-26 08:23:23.125 026 12531.08 197.03 54699.75 88888.00 2015-01-26 08:23:23.250 026 12531.08 197.03 54699.75 88888.00 2015-01-26 08:23:23.375 026 12531.10 197.03 54699.75 88888.00 2015-01-26 08:23:23.500 026 12531.12 197.03 54699.72 88888.00 2015-01-26 08:23:23.625 026 12531.12 197.05 54699.78 88888.00 2015-01-26 08:23:23.750 026 12531.20 197.03 54699.75 88888.00 2015-01-26 08:23:23.875 026 12531.20 197.03 54699.75 88888.00 2015-01-26 08:23:24.000 026 12531.17 197.05 54699.75 88888.00 2015-01-26 08:23:24.125 026 12531.20 197.10 54699.75 88888.00 2015-01-26 08:23:24.250 026 12531.20 197.07 54699.72 88888.00 2015-01-26 08:23:24.375 026 12531.20 197.07 54699.75 88888.00 2015-01-26 08:23:24.500 026 12531.23 197.07 54699.72 88888.00 2015-01-26 08:23:24.625 026 12531.20 197.05 54699.75 88888.00 2015-01-26 08:23:24.750 026 12531.20 197.07 54699.72 88888.00 2015-01-26 08:23:24.875 026 12531.17 197.07 54699.72 88888.00 2015-01-26 08:23:25.000 026 12531.17 197.07 54699.70 88888.00 2015-01-26 08:23:25.125 026 12531.20 197.10 54699.72 88888.00 2015-01-26 08:23:25.250 026 12531.23 197.07 54699.72 88888.00 2015-01-26 08:23:25.375 026 12531.25 197.07 54699.75 88888.00 2015-01-26 08:23:25.500 026 12531.23 197.10 54699.72 88888.00 2015-01-26 08:23:25.625 026 12531.25 197.07 54699.72 88888.00 2015-01-26 08:23:25.750 026 12531.33 197.07 54699.70 88888.00 2015-01-26 08:23:25.875 026 12531.25 197.10 54699.70 88888.00 2015-01-26 08:23:26.000 026 12531.23 197.12 54699.70 88888.00 2015-01-26 08:23:26.125 026 12531.23 197.12 54699.72 88888.00 2015-01-26 08:23:26.250 026 12531.25 197.12 54699.70 88888.00 2015-01-26 08:23:26.375 026 12531.27 197.12 54699.70 88888.00 2015-01-26 08:23:26.500 026 12531.33 197.12 54699.70 88888.00 2015-01-26 08:23:26.625 026 12531.35 197.12 54699.70 88888.00 2015-01-26 08:23:26.750 026 12531.27 197.15 54699.68 88888.00 2015-01-26 08:23:26.875 026 12531.23 197.15 54699.68 88888.00 2015-01-26 08:23:27.000 026 12531.25 197.12 54699.68 88888.00 2015-01-26 08:23:27.125 026 12531.30 197.12 54699.68 88888.00 2015-01-26 08:23:27.250 026 12531.33 197.12 54699.65 88888.00 2015-01-26 08:23:27.375 026 12531.27 197.15 54699.68 88888.00 2015-01-26 08:23:27.500 026 12531.23 197.12 54699.65 88888.00 2015-01-26 08:23:27.625 026 12531.23 197.12 54699.68 88888.00 2015-01-26 08:23:27.750 026 12531.25 197.15 54699.65 88888.00 2015-01-26 08:23:27.875 026 12531.30 197.18 54699.68 88888.00 2015-01-26 08:23:28.000 026 12531.27 197.15 54699.65 88888.00 2015-01-26 08:23:28.125 026 12531.25 197.15 54699.68 88888.00 2015-01-26 08:23:28.250 026 12531.23 197.15 54699.68 88888.00 2015-01-26 08:23:28.375 026 12531.25 197.15 54699.70 88888.00 2015-01-26 08:23:28.500 026 12531.27 197.15 54699.65 88888.00 2015-01-26 08:23:28.625 026 12531.27 197.12 54699.65 88888.00 2015-01-26 08:23:28.750 026 12531.25 197.12 54699.62 88888.00 2015-01-26 08:23:28.875 026 12531.23 197.18 54699.65 88888.00 2015-01-26 08:23:29.000 026 12531.33 197.20 54699.65 88888.00 2015-01-26 08:23:29.125 026 12531.33 197.18 54699.65 88888.00 2015-01-26 08:23:29.250 026 12531.30 197.18 54699.65 88888.00 2015-01-26 08:23:29.375 026 12531.25 197.18 54699.65 88888.00 2015-01-26 08:23:29.500 026 12531.25 197.22 54699.62 88888.00 2015-01-26 08:23:29.625 026 12531.27 197.22 54699.62 88888.00 2015-01-26 08:23:29.750 026 12531.27 197.25 54699.65 88888.00 2015-01-26 08:23:29.875 026 12531.25 197.25 54699.65 88888.00 2015-01-26 08:23:30.000 026 12531.27 197.25 54699.60 88888.00 2015-01-26 08:23:30.125 026 12531.30 197.20 54699.60 88888.00 2015-01-26 08:23:30.250 026 12531.40 197.20 54699.60 88888.00 2015-01-26 08:23:30.375 026 12531.42 197.20 54699.60 88888.00 2015-01-26 08:23:30.500 026 12531.42 197.20 54699.60 88888.00 2015-01-26 08:23:30.625 026 12531.40 197.22 54699.60 88888.00 2015-01-26 08:23:30.750 026 12531.33 197.20 54699.57 88888.00 2015-01-26 08:23:30.875 026 12531.35 197.20 54699.57 88888.00 2015-01-26 08:23:31.000 026 12531.33 197.20 54699.57 88888.00 2015-01-26 08:23:31.125 026 12531.27 197.20 54699.60 88888.00 2015-01-26 08:23:31.250 026 12531.27 197.20 54699.60 88888.00 2015-01-26 08:23:31.375 026 12531.38 197.22 54699.62 88888.00 2015-01-26 08:23:31.500 026 12531.42 197.22 54699.60 88888.00 2015-01-26 08:23:31.625 026 12531.38 197.20 54699.60 88888.00 2015-01-26 08:23:31.750 026 12531.40 197.22 54699.60 88888.00 2015-01-26 08:23:31.875 026 12531.45 197.25 54699.62 88888.00 2015-01-26 08:23:32.000 026 12531.45 197.25 54699.62 88888.00 2015-01-26 08:23:32.125 026 12531.42 197.25 54699.62 88888.00 2015-01-26 08:23:32.250 026 12531.45 197.25 54699.60 88888.00 2015-01-26 08:23:32.375 026 12531.42 197.28 54699.60 88888.00 2015-01-26 08:23:32.500 026 12531.38 197.25 54699.60 88888.00 2015-01-26 08:23:32.625 026 12531.45 197.28 54699.60 88888.00 2015-01-26 08:23:32.750 026 12531.50 197.28 54699.60 88888.00 2015-01-26 08:23:32.875 026 12531.45 197.25 54699.60 88888.00 2015-01-26 08:23:33.000 026 12531.40 197.28 54699.60 88888.00 2015-01-26 08:23:33.125 026 12531.42 197.20 54699.57 88888.00 2015-01-26 08:23:33.250 026 12531.42 197.22 54699.57 88888.00 2015-01-26 08:23:33.375 026 12531.48 197.28 54699.57 88888.00 2015-01-26 08:23:33.500 026 12531.42 197.25 54699.57 88888.00 2015-01-26 08:23:33.625 026 12531.40 197.22 54699.55 88888.00 2015-01-26 08:23:33.750 026 12531.42 197.20 54699.57 88888.00 2015-01-26 08:23:33.875 026 12531.40 197.20 54699.57 88888.00 2015-01-26 08:23:34.000 026 12531.40 197.22 54699.55 88888.00 2015-01-26 08:23:34.125 026 12531.48 197.20 54699.55 88888.00 2015-01-26 08:23:34.250 026 12531.48 197.20 54699.62 88888.00 2015-01-26 08:23:34.375 026 12531.42 197.25 54699.62 88888.00 2015-01-26 08:23:34.500 026 12531.40 197.28 54699.60 88888.00 2015-01-26 08:23:34.625 026 12531.40 197.25 54699.60 88888.00 2015-01-26 08:23:34.750 026 12531.45 197.22 54699.60 88888.00 2015-01-26 08:23:34.875 026 12531.48 197.22 54699.57 88888.00 2015-01-26 08:23:35.000 026 12531.52 197.25 54699.55 88888.00 2015-01-26 08:23:35.125 026 12531.52 197.25 54699.57 88888.00 2015-01-26 08:23:35.250 026 12531.45 197.20 54699.57 88888.00 2015-01-26 08:23:35.375 026 12531.45 197.20 54699.55 88888.00 2015-01-26 08:23:35.500 026 12531.45 197.20 54699.55 88888.00 2015-01-26 08:23:35.625 026 12531.45 197.20 54699.55 88888.00 2015-01-26 08:23:35.750 026 12531.42 197.22 54699.57 88888.00 2015-01-26 08:23:35.875 026 12531.45 197.25 54699.57 88888.00 2015-01-26 08:23:36.000 026 12531.48 197.22 54699.55 88888.00 2015-01-26 08:23:36.125 026 12531.42 197.22 54699.55 88888.00 2015-01-26 08:23:36.250 026 12531.38 197.25 54699.57 88888.00 2015-01-26 08:23:36.375 026 12531.42 197.25 54699.57 88888.00 2015-01-26 08:23:36.500 026 12531.50 197.25 54699.57 88888.00 2015-01-26 08:23:36.625 026 12531.55 197.28 54699.55 88888.00 2015-01-26 08:23:36.750 026 12531.55 197.25 54699.57 88888.00 2015-01-26 08:23:36.875 026 12531.48 197.25 54699.57 88888.00 2015-01-26 08:23:37.000 026 12531.42 197.22 54699.55 88888.00 2015-01-26 08:23:37.125 026 12531.40 197.25 54699.57 88888.00 2015-01-26 08:23:37.250 026 12531.35 197.25 54699.57 88888.00 2015-01-26 08:23:37.375 026 12531.42 197.30 54699.57 88888.00 2015-01-26 08:23:37.500 026 12531.45 197.25 54699.57 88888.00 2015-01-26 08:23:37.625 026 12531.45 197.20 54699.55 88888.00 2015-01-26 08:23:37.750 026 12531.45 197.20 54699.53 88888.00 2015-01-26 08:23:37.875 026 12531.52 197.22 54699.50 88888.00 2015-01-26 08:23:38.000 026 12531.58 197.22 54699.53 88888.00 2015-01-26 08:23:38.125 026 12531.52 197.25 54699.55 88888.00 2015-01-26 08:23:38.250 026 12531.50 197.22 54699.55 88888.00 2015-01-26 08:23:38.375 026 12531.60 197.25 54699.55 88888.00 2015-01-26 08:23:38.500 026 12531.65 197.28 54699.53 88888.00 2015-01-26 08:23:38.625 026 12531.60 197.25 54699.53 88888.00 2015-01-26 08:23:38.750 026 12531.52 197.25 54699.50 88888.00 2015-01-26 08:23:38.875 026 12531.55 197.25 54699.53 88888.00 2015-01-26 08:23:39.000 026 12531.60 197.30 54699.50 88888.00 2015-01-26 08:23:39.125 026 12531.60 197.30 54699.53 88888.00 2015-01-26 08:23:39.250 026 12531.55 197.25 54699.50 88888.00 2015-01-26 08:23:39.375 026 12531.52 197.22 54699.47 88888.00 2015-01-26 08:23:39.500 026 12531.50 197.20 54699.50 88888.00 2015-01-26 08:23:39.625 026 12531.55 197.25 54699.50 88888.00 2015-01-26 08:23:39.750 026 12531.55 197.25 54699.47 88888.00 2015-01-26 08:23:39.875 026 12531.55 197.25 54699.47 88888.00 2015-01-26 08:23:40.000 026 12531.50 197.28 54699.45 88888.00 2015-01-26 08:23:40.125 026 12531.48 197.30 54699.50 88888.00 2015-01-26 08:23:40.250 026 12531.45 197.28 54699.50 88888.00 2015-01-26 08:23:40.375 026 12531.48 197.28 54699.53 88888.00 2015-01-26 08:23:40.500 026 12531.45 197.28 54699.47 88888.00 2015-01-26 08:23:40.625 026 12531.48 197.28 54699.47 88888.00 2015-01-26 08:23:40.750 026 12531.52 197.28 54699.50 88888.00 2015-01-26 08:23:40.875 026 12531.52 197.32 54699.50 88888.00 2015-01-26 08:23:41.000 026 12531.48 197.28 54699.45 88888.00 2015-01-26 08:23:41.125 026 12531.52 197.28 54699.45 88888.00 2015-01-26 08:23:41.250 026 12531.50 197.25 54699.45 88888.00 2015-01-26 08:23:41.375 026 12531.52 197.25 54699.45 88888.00 2015-01-26 08:23:41.500 026 12531.50 197.28 54699.45 88888.00 2015-01-26 08:23:41.625 026 12531.50 197.30 54699.47 88888.00 2015-01-26 08:23:41.750 026 12531.55 197.30 54699.45 88888.00 2015-01-26 08:23:41.875 026 12531.58 197.28 54699.47 88888.00 2015-01-26 08:23:42.000 026 12531.55 197.28 54699.47 88888.00 2015-01-26 08:23:42.125 026 12531.52 197.30 54699.47 88888.00 2015-01-26 08:23:42.250 026 12531.58 197.30 54699.47 88888.00 2015-01-26 08:23:42.375 026 12531.62 197.30 54699.47 88888.00 2015-01-26 08:23:42.500 026 12531.58 197.28 54699.45 88888.00 2015-01-26 08:23:42.625 026 12531.45 197.30 54699.45 88888.00 2015-01-26 08:23:42.750 026 12531.38 197.32 54699.45 88888.00 2015-01-26 08:23:42.875 026 12531.45 197.35 54699.45 88888.00 2015-01-26 08:23:43.000 026 12531.48 197.32 54699.45 88888.00 2015-01-26 08:23:43.125 026 12531.48 197.32 54699.47 88888.00 2015-01-26 08:23:43.250 026 12531.48 197.32 54699.50 88888.00 2015-01-26 08:23:43.375 026 12531.50 197.32 54699.53 88888.00 2015-01-26 08:23:43.500 026 12531.50 197.32 54699.50 88888.00 2015-01-26 08:23:43.625 026 12531.48 197.32 54699.47 88888.00 2015-01-26 08:23:43.750 026 12531.52 197.32 54699.50 88888.00 2015-01-26 08:23:43.875 026 12531.52 197.30 54699.47 88888.00 2015-01-26 08:23:44.000 026 12531.55 197.30 54699.45 88888.00 2015-01-26 08:23:44.125 026 12531.50 197.32 54699.50 88888.00 2015-01-26 08:23:44.250 026 12531.42 197.30 54699.50 88888.00 2015-01-26 08:23:44.375 026 12531.45 197.32 54699.50 88888.00 2015-01-26 08:23:44.500 026 12531.45 197.35 54699.47 88888.00 2015-01-26 08:23:44.625 026 12531.42 197.32 54699.47 88888.00 2015-01-26 08:23:44.750 026 12531.42 197.32 54699.47 88888.00 2015-01-26 08:23:44.875 026 12531.42 197.32 54699.47 88888.00 2015-01-26 08:23:45.000 026 12531.48 197.35 54699.45 88888.00 2015-01-26 08:23:45.125 026 12531.45 197.35 54699.47 88888.00 2015-01-26 08:23:45.250 026 12531.35 197.30 54699.47 88888.00 2015-01-26 08:23:45.375 026 12531.38 197.32 54699.47 88888.00 2015-01-26 08:23:45.500 026 12531.38 197.30 54699.45 88888.00 2015-01-26 08:23:45.625 026 12531.42 197.30 54699.45 88888.00 2015-01-26 08:23:45.750 026 12531.42 197.30 54699.47 88888.00 2015-01-26 08:23:45.875 026 12531.42 197.32 54699.50 88888.00 2015-01-26 08:23:46.000 026 12531.45 197.28 54699.45 88888.00 2015-01-26 08:23:46.125 026 12531.45 197.28 54699.45 88888.00 2015-01-26 08:23:46.250 026 12531.45 197.28 54699.43 88888.00 2015-01-26 08:23:46.375 026 12531.50 197.28 54699.40 88888.00 2015-01-26 08:23:46.500 026 12531.45 197.28 54699.43 88888.00 2015-01-26 08:23:46.625 026 12531.45 197.28 54699.40 88888.00 2015-01-26 08:23:46.750 026 12531.40 197.30 54699.43 88888.00 2015-01-26 08:23:46.875 026 12531.35 197.32 54699.40 88888.00 2015-01-26 08:23:47.000 026 12531.33 197.25 54699.40 88888.00 2015-01-26 08:23:47.125 026 12531.40 197.25 54699.43 88888.00 2015-01-26 08:23:47.250 026 12531.40 197.30 54699.45 88888.00 2015-01-26 08:23:47.375 026 12531.42 197.32 54699.43 88888.00 2015-01-26 08:23:47.500 026 12531.45 197.35 54699.45 88888.00 2015-01-26 08:23:47.625 026 12531.45 197.30 54699.43 88888.00 2015-01-26 08:23:47.750 026 12531.48 197.25 54699.43 88888.00 2015-01-26 08:23:47.875 026 12531.38 197.28 54699.40 88888.00 2015-01-26 08:23:48.000 026 12531.33 197.32 54699.40 88888.00 2015-01-26 08:23:48.125 026 12531.38 197.32 54699.43 88888.00 2015-01-26 08:23:48.250 026 12531.45 197.30 54699.40 88888.00 2015-01-26 08:23:48.375 026 12531.52 197.28 54699.40 88888.00 2015-01-26 08:23:48.500 026 12531.45 197.28 54699.43 88888.00 2015-01-26 08:23:48.625 026 12531.50 197.28 54699.43 88888.00 2015-01-26 08:23:48.750 026 12531.45 197.30 54699.40 88888.00 2015-01-26 08:23:48.875 026 12531.40 197.32 54699.38 88888.00 2015-01-26 08:23:49.000 026 12531.38 197.30 54699.38 88888.00 2015-01-26 08:23:49.125 026 12531.35 197.30 54699.40 88888.00 2015-01-26 08:23:49.250 026 12531.35 197.28 54699.43 88888.00 2015-01-26 08:23:49.375 026 12531.42 197.30 54699.43 88888.00 2015-01-26 08:23:49.500 026 12531.48 197.30 54699.43 88888.00 2015-01-26 08:23:49.625 026 12531.45 197.32 54699.47 88888.00 2015-01-26 08:23:49.750 026 12531.42 197.30 54699.45 88888.00 2015-01-26 08:23:49.875 026 12531.42 197.25 54699.40 88888.00 2015-01-26 08:23:50.000 026 12531.50 197.28 54699.43 88888.00 2015-01-26 08:23:50.125 026 12531.52 197.32 54699.45 88888.00 2015-01-26 08:23:50.250 026 12531.45 197.32 54699.47 88888.00 2015-01-26 08:23:50.375 026 12531.48 197.28 54699.43 88888.00 2015-01-26 08:23:50.500 026 12531.48 197.28 54699.43 88888.00 2015-01-26 08:23:50.625 026 12531.40 197.32 54699.43 88888.00 2015-01-26 08:23:50.750 026 12531.45 197.32 54699.45 88888.00 2015-01-26 08:23:50.875 026 12531.55 197.32 54699.45 88888.00 2015-01-26 08:23:51.000 026 12531.58 197.28 54699.43 88888.00 2015-01-26 08:23:51.125 026 12531.50 197.30 54699.43 88888.00 2015-01-26 08:23:51.250 026 12531.45 197.25 54699.45 88888.00 2015-01-26 08:23:51.375 026 12531.50 197.28 54699.45 88888.00 2015-01-26 08:23:51.500 026 12531.45 197.30 54699.43 88888.00 2015-01-26 08:23:51.625 026 12531.45 197.28 54699.43 88888.00 2015-01-26 08:23:51.750 026 12531.48 197.25 54699.43 88888.00 2015-01-26 08:23:51.875 026 12531.50 197.28 54699.43 88888.00 2015-01-26 08:23:52.000 026 12531.45 197.25 54699.38 88888.00 2015-01-26 08:23:52.125 026 12531.48 197.22 54699.35 88888.00 2015-01-26 08:23:52.250 026 12531.52 197.28 54699.38 88888.00 2015-01-26 08:23:52.375 026 12531.52 197.30 54699.38 88888.00 2015-01-26 08:23:52.500 026 12531.45 197.28 54699.38 88888.00 2015-01-26 08:23:52.625 026 12531.42 197.22 54699.35 88888.00 2015-01-26 08:23:52.750 026 12531.42 197.20 54699.38 88888.00 2015-01-26 08:23:52.875 026 12531.42 197.25 54699.43 88888.00 2015-01-26 08:23:53.000 026 12531.42 197.28 54699.40 88888.00 2015-01-26 08:23:53.125 026 12531.45 197.28 54699.43 88888.00 2015-01-26 08:23:53.250 026 12531.38 197.25 54699.40 88888.00 2015-01-26 08:23:53.375 026 12531.35 197.25 54699.40 88888.00 2015-01-26 08:23:53.500 026 12531.40 197.22 54699.38 88888.00 2015-01-26 08:23:53.625 026 12531.42 197.20 54699.38 88888.00 2015-01-26 08:23:53.750 026 12531.38 197.20 54699.38 88888.00 2015-01-26 08:23:53.875 026 12531.40 197.22 54699.40 88888.00 2015-01-26 08:23:54.000 026 12531.42 197.25 54699.40 88888.00 2015-01-26 08:23:54.125 026 12531.42 197.22 54699.38 88888.00 2015-01-26 08:23:54.250 026 12531.40 197.20 54699.38 88888.00 2015-01-26 08:23:54.375 026 12531.42 197.22 54699.38 88888.00 2015-01-26 08:23:54.500 026 12531.38 197.22 54699.35 88888.00 2015-01-26 08:23:54.625 026 12531.33 197.22 54699.38 88888.00 2015-01-26 08:23:54.750 026 12531.38 197.22 54699.35 88888.00 2015-01-26 08:23:54.875 026 12531.35 197.22 54699.38 88888.00 2015-01-26 08:23:55.000 026 12531.35 197.25 54699.35 88888.00 2015-01-26 08:23:55.125 026 12531.35 197.28 54699.38 88888.00 2015-01-26 08:23:55.250 026 12531.33 197.25 54699.43 88888.00 2015-01-26 08:23:55.375 026 12531.35 197.28 54699.40 88888.00 2015-01-26 08:23:55.500 026 12531.40 197.30 54699.40 88888.00 2015-01-26 08:23:55.625 026 12531.42 197.30 54699.40 88888.00 2015-01-26 08:23:55.750 026 12531.42 197.25 54699.40 88888.00 2015-01-26 08:23:55.875 026 12531.38 197.28 54699.38 88888.00 2015-01-26 08:23:56.000 026 12531.35 197.22 54699.30 88888.00 2015-01-26 08:23:56.125 026 12531.38 197.25 54699.32 88888.00 2015-01-26 08:23:56.250 026 12531.33 197.22 54699.35 88888.00 2015-01-26 08:23:56.375 026 12531.38 197.22 54699.35 88888.00 2015-01-26 08:23:56.500 026 12531.40 197.25 54699.35 88888.00 2015-01-26 08:23:56.625 026 12531.35 197.25 54699.32 88888.00 2015-01-26 08:23:56.750 026 12531.33 197.25 54699.32 88888.00 2015-01-26 08:23:56.875 026 12531.35 197.28 54699.32 88888.00 2015-01-26 08:23:57.000 026 12531.40 197.28 54699.32 88888.00 2015-01-26 08:23:57.125 026 12531.40 197.25 54699.32 88888.00 2015-01-26 08:23:57.250 026 12531.35 197.22 54699.38 88888.00 2015-01-26 08:23:57.375 026 12531.35 197.28 54699.35 88888.00 2015-01-26 08:23:57.500 026 12531.35 197.30 54699.35 88888.00 2015-01-26 08:23:57.625 026 12531.33 197.30 54699.32 88888.00 2015-01-26 08:23:57.750 026 12531.27 197.30 54699.32 88888.00 2015-01-26 08:23:57.875 026 12531.30 197.30 54699.32 88888.00 2015-01-26 08:23:58.000 026 12531.38 197.30 54699.32 88888.00 2015-01-26 08:23:58.125 026 12531.33 197.32 54699.32 88888.00 2015-01-26 08:23:58.250 026 12531.33 197.28 54699.35 88888.00 2015-01-26 08:23:58.375 026 12531.30 197.30 54699.32 88888.00 2015-01-26 08:23:58.500 026 12531.27 197.28 54699.32 88888.00 2015-01-26 08:23:58.625 026 12531.35 197.28 54699.32 88888.00 2015-01-26 08:23:58.750 026 12531.40 197.28 54699.32 88888.00 2015-01-26 08:23:58.875 026 12531.45 197.30 54699.32 88888.00 2015-01-26 08:23:59.000 026 12531.50 197.30 54699.32 88888.00 2015-01-26 08:23:59.125 026 12531.50 197.35 54699.32 88888.00 2015-01-26 08:23:59.250 026 12531.48 197.32 54699.32 88888.00 2015-01-26 08:23:59.375 026 12531.52 197.38 54699.30 88888.00 2015-01-26 08:23:59.500 026 12531.48 197.32 54699.28 88888.00 2015-01-26 08:23:59.625 026 12531.50 197.30 54699.30 88888.00 2015-01-26 08:23:59.750 026 12531.55 197.35 54699.30 88888.00 2015-01-26 08:23:59.875 026 12531.55 197.32 54699.30 88888.00 2015-01-26 08:24:00.000 026 12531.55 197.30 54699.30 88888.00 2015-01-26 08:24:00.125 026 12531.50 197.30 54699.30 88888.00 2015-01-26 08:24:00.250 026 12531.48 197.30 54699.28 88888.00 2015-01-26 08:24:00.375 026 12531.50 197.30 54699.30 88888.00 2015-01-26 08:24:00.500 026 12531.52 197.32 54699.30 88888.00 2015-01-26 08:24:00.625 026 12531.58 197.30 54699.30 88888.00 2015-01-26 08:24:00.750 026 12531.58 197.32 54699.28 88888.00 2015-01-26 08:24:00.875 026 12531.55 197.32 54699.28 88888.00 2015-01-26 08:24:01.000 026 12531.52 197.30 54699.25 88888.00 2015-01-26 08:24:01.125 026 12531.48 197.32 54699.32 88888.00 2015-01-26 08:24:01.250 026 12531.42 197.32 54699.32 88888.00 2015-01-26 08:24:01.375 026 12531.48 197.35 54699.30 88888.00 2015-01-26 08:24:01.500 026 12531.52 197.35 54699.32 88888.00 2015-01-26 08:24:01.625 026 12531.55 197.35 54699.32 88888.00 2015-01-26 08:24:01.750 026 12531.52 197.35 54699.32 88888.00 2015-01-26 08:24:01.875 026 12531.45 197.35 54699.30 88888.00 2015-01-26 08:24:02.000 026 12531.45 197.35 54699.30 88888.00 2015-01-26 08:24:02.125 026 12531.52 197.38 54699.32 88888.00 2015-01-26 08:24:02.250 026 12531.55 197.38 54699.30 88888.00 2015-01-26 08:24:02.375 026 12531.55 197.38 54699.30 88888.00 2015-01-26 08:24:02.500 026 12531.52 197.35 54699.30 88888.00 2015-01-26 08:24:02.625 026 12531.50 197.38 54699.30 88888.00 2015-01-26 08:24:02.750 026 12531.52 197.43 54699.32 88888.00 2015-01-26 08:24:02.875 026 12531.52 197.43 54699.30 88888.00 2015-01-26 08:24:03.000 026 12531.52 197.38 54699.28 88888.00 2015-01-26 08:24:03.125 026 12531.55 197.38 54699.30 88888.00 2015-01-26 08:24:03.250 026 12531.52 197.40 54699.30 88888.00 2015-01-26 08:24:03.375 026 12531.52 197.40 54699.28 88888.00 2015-01-26 08:24:03.500 026 12531.52 197.40 54699.28 88888.00 2015-01-26 08:24:03.625 026 12531.52 197.43 54699.30 88888.00 2015-01-26 08:24:03.750 026 12531.52 197.43 54699.28 88888.00 2015-01-26 08:24:03.875 026 12531.58 197.38 54699.25 88888.00 2015-01-26 08:24:04.000 026 12531.55 197.38 54699.22 88888.00 2015-01-26 08:24:04.125 026 12531.52 197.40 54699.30 88888.00 2015-01-26 08:24:04.250 026 12531.55 197.40 54699.28 88888.00 2015-01-26 08:24:04.375 026 12531.55 197.35 54699.28 88888.00 2015-01-26 08:24:04.500 026 12531.50 197.35 54699.25 88888.00 2015-01-26 08:24:04.625 026 12531.52 197.38 54699.28 88888.00 2015-01-26 08:24:04.750 026 12531.55 197.40 54699.30 88888.00 2015-01-26 08:24:04.875 026 12531.50 197.40 54699.28 88888.00 2015-01-26 08:24:05.000 026 12531.42 197.38 54699.25 88888.00 2015-01-26 08:24:05.125 026 12531.42 197.38 54699.28 88888.00 2015-01-26 08:24:05.250 026 12531.48 197.38 54699.30 88888.00 2015-01-26 08:24:05.375 026 12531.52 197.40 54699.28 88888.00 2015-01-26 08:24:05.500 026 12531.45 197.40 54699.28 88888.00 2015-01-26 08:24:05.625 026 12531.48 197.40 54699.28 88888.00 2015-01-26 08:24:05.750 026 12531.55 197.45 54699.28 88888.00 2015-01-26 08:24:05.875 026 12531.52 197.45 54699.28 88888.00 2015-01-26 08:24:06.000 026 12531.50 197.43 54699.25 88888.00 2015-01-26 08:24:06.125 026 12531.45 197.43 54699.28 88888.00 2015-01-26 08:24:06.250 026 12531.38 197.43 54699.28 88888.00 2015-01-26 08:24:06.375 026 12531.40 197.40 54699.25 88888.00 2015-01-26 08:24:06.500 026 12531.45 197.38 54699.22 88888.00 2015-01-26 08:24:06.625 026 12531.52 197.38 54699.25 88888.00 2015-01-26 08:24:06.750 026 12531.52 197.43 54699.25 88888.00 2015-01-26 08:24:06.875 026 12531.45 197.45 54699.28 88888.00 2015-01-26 08:24:07.000 026 12531.42 197.43 54699.25 88888.00 2015-01-26 08:24:07.125 026 12531.42 197.43 54699.28 88888.00 2015-01-26 08:24:07.250 026 12531.48 197.43 54699.25 88888.00 2015-01-26 08:24:07.375 026 12531.58 197.45 54699.25 88888.00 2015-01-26 08:24:07.500 026 12531.55 197.45 54699.25 88888.00 2015-01-26 08:24:07.625 026 12531.60 197.45 54699.25 88888.00 2015-01-26 08:24:07.750 026 12531.60 197.45 54699.25 88888.00 2015-01-26 08:24:07.875 026 12531.55 197.40 54699.25 88888.00 2015-01-26 08:24:08.000 026 12531.58 197.43 54699.28 88888.00 2015-01-26 08:24:08.125 026 12531.65 197.45 54699.28 88888.00 2015-01-26 08:24:08.250 026 12531.58 197.43 54699.25 88888.00 2015-01-26 08:24:08.375 026 12531.55 197.45 54699.22 88888.00 2015-01-26 08:24:08.500 026 12531.60 197.43 54699.22 88888.00 2015-01-26 08:24:08.625 026 12531.65 197.40 54699.22 88888.00 2015-01-26 08:24:08.750 026 12531.70 197.43 54699.25 88888.00 2015-01-26 08:24:08.875 026 12531.65 197.38 54699.22 88888.00 2015-01-26 08:24:09.000 026 12531.60 197.35 54699.22 88888.00 2015-01-26 08:24:09.125 026 12531.62 197.40 54699.22 88888.00 2015-01-26 08:24:09.250 026 12531.60 197.40 54699.25 88888.00 2015-01-26 08:24:09.375 026 12531.60 197.45 54699.28 88888.00 2015-01-26 08:24:09.500 026 12531.60 197.45 54699.25 88888.00 2015-01-26 08:24:09.625 026 12531.58 197.40 54699.25 88888.00 2015-01-26 08:24:09.750 026 12531.65 197.40 54699.22 88888.00 2015-01-26 08:24:09.875 026 12531.55 197.38 54699.22 88888.00 2015-01-26 08:24:10.000 026 12531.50 197.38 54699.22 88888.00 2015-01-26 08:24:10.125 026 12531.48 197.40 54699.22 88888.00 2015-01-26 08:24:10.250 026 12531.50 197.38 54699.25 88888.00 2015-01-26 08:24:10.375 026 12531.52 197.43 54699.22 88888.00 2015-01-26 08:24:10.500 026 12531.50 197.40 54699.22 88888.00 2015-01-26 08:24:10.625 026 12531.48 197.40 54699.22 88888.00 2015-01-26 08:24:10.750 026 12531.50 197.40 54699.20 88888.00 2015-01-26 08:24:10.875 026 12531.58 197.43 54699.22 88888.00 2015-01-26 08:24:11.000 026 12531.55 197.38 54699.20 88888.00 2015-01-26 08:24:11.125 026 12531.55 197.40 54699.20 88888.00 2015-01-26 08:24:11.250 026 12531.58 197.38 54699.20 88888.00 2015-01-26 08:24:11.375 026 12531.62 197.43 54699.20 88888.00 2015-01-26 08:24:11.500 026 12531.60 197.45 54699.22 88888.00 2015-01-26 08:24:11.625 026 12531.65 197.43 54699.22 88888.00 2015-01-26 08:24:11.750 026 12531.62 197.40 54699.20 88888.00 2015-01-26 08:24:11.875 026 12531.62 197.40 54699.20 88888.00 2015-01-26 08:24:12.000 026 12531.58 197.38 54699.20 88888.00 2015-01-26 08:24:12.125 026 12531.50 197.40 54699.22 88888.00 2015-01-26 08:24:12.250 026 12531.50 197.40 54699.22 88888.00 2015-01-26 08:24:12.375 026 12531.62 197.43 54699.22 88888.00 2015-01-26 08:24:12.500 026 12531.65 197.40 54699.20 88888.00 2015-01-26 08:24:12.625 026 12531.62 197.35 54699.20 88888.00 2015-01-26 08:24:12.750 026 12531.60 197.38 54699.20 88888.00 2015-01-26 08:24:12.875 026 12531.55 197.35 54699.20 88888.00 2015-01-26 08:24:13.000 026 12531.62 197.38 54699.20 88888.00 2015-01-26 08:24:13.125 026 12531.70 197.38 54699.22 88888.00 2015-01-26 08:24:13.250 026 12531.62 197.38 54699.20 88888.00 2015-01-26 08:24:13.375 026 12531.62 197.38 54699.18 88888.00 2015-01-26 08:24:13.500 026 12531.62 197.35 54699.20 88888.00 2015-01-26 08:24:13.625 026 12531.62 197.35 54699.20 88888.00 2015-01-26 08:24:13.750 026 12531.58 197.32 54699.18 88888.00 2015-01-26 08:24:13.875 026 12531.58 197.32 54699.18 88888.00 2015-01-26 08:24:14.000 026 12531.58 197.35 54699.18 88888.00 2015-01-26 08:24:14.125 026 12531.58 197.35 54699.18 88888.00 2015-01-26 08:24:14.250 026 12531.58 197.35 54699.20 88888.00 2015-01-26 08:24:14.375 026 12531.60 197.32 54699.20 88888.00 2015-01-26 08:24:14.500 026 12531.60 197.35 54699.20 88888.00 2015-01-26 08:24:14.625 026 12531.58 197.35 54699.20 88888.00 2015-01-26 08:24:14.750 026 12531.52 197.38 54699.18 88888.00 2015-01-26 08:24:14.875 026 12531.48 197.35 54699.18 88888.00 2015-01-26 08:24:15.000 026 12531.52 197.35 54699.18 88888.00 2015-01-26 08:24:15.125 026 12531.62 197.38 54699.20 88888.00 2015-01-26 08:24:15.250 026 12531.62 197.38 54699.20 88888.00 2015-01-26 08:24:15.375 026 12531.60 197.38 54699.20 88888.00 2015-01-26 08:24:15.500 026 12531.52 197.32 54699.20 88888.00 2015-01-26 08:24:15.625 026 12531.48 197.32 54699.18 88888.00 2015-01-26 08:24:15.750 026 12531.48 197.38 54699.20 88888.00 2015-01-26 08:24:15.875 026 12531.52 197.40 54699.20 88888.00 2015-01-26 08:24:16.000 026 12531.55 197.40 54699.18 88888.00 2015-01-26 08:24:16.125 026 12531.55 197.38 54699.18 88888.00 2015-01-26 08:24:16.250 026 12531.50 197.35 54699.18 88888.00 2015-01-26 08:24:16.375 026 12531.48 197.40 54699.18 88888.00 2015-01-26 08:24:16.500 026 12531.52 197.40 54699.15 88888.00 2015-01-26 08:24:16.625 026 12531.52 197.38 54699.18 88888.00 2015-01-26 08:24:16.750 026 12531.58 197.40 54699.18 88888.00 2015-01-26 08:24:16.875 026 12531.60 197.35 54699.15 88888.00 2015-01-26 08:24:17.000 026 12531.52 197.35 54699.15 88888.00 2015-01-26 08:24:17.125 026 12531.52 197.38 54699.18 88888.00 2015-01-26 08:24:17.250 026 12531.58 197.35 54699.18 88888.00 2015-01-26 08:24:17.375 026 12531.60 197.35 54699.18 88888.00 2015-01-26 08:24:17.500 026 12531.58 197.35 54699.15 88888.00 2015-01-26 08:24:17.625 026 12531.52 197.38 54699.12 88888.00 2015-01-26 08:24:17.750 026 12531.50 197.35 54699.15 88888.00 2015-01-26 08:24:17.875 026 12531.55 197.38 54699.15 88888.00 2015-01-26 08:24:18.000 026 12531.60 197.38 54699.15 88888.00 2015-01-26 08:24:18.125 026 12531.58 197.32 54699.15 88888.00 2015-01-26 08:24:18.250 026 12531.50 197.32 54699.15 88888.00 2015-01-26 08:24:18.375 026 12531.50 197.38 54699.18 88888.00 2015-01-26 08:24:18.500 026 12531.55 197.40 54699.15 88888.00 2015-01-26 08:24:18.625 026 12531.50 197.35 54699.15 88888.00 2015-01-26 08:24:18.750 026 12531.48 197.35 54699.18 88888.00 2015-01-26 08:24:18.875 026 12531.48 197.35 54699.15 88888.00 2015-01-26 08:24:19.000 026 12531.48 197.35 54699.12 88888.00 2015-01-26 08:24:19.125 026 12531.40 197.35 54699.15 88888.00 2015-01-26 08:24:19.250 026 12531.33 197.30 54699.15 88888.00 2015-01-26 08:24:19.375 026 12531.42 197.35 54699.18 88888.00 2015-01-26 08:24:19.500 026 12531.40 197.38 54699.20 88888.00 2015-01-26 08:24:19.625 026 12531.45 197.38 54699.20 88888.00 2015-01-26 08:24:19.750 026 12531.48 197.38 54699.20 88888.00 2015-01-26 08:24:19.875 026 12531.52 197.40 54699.18 88888.00 2015-01-26 08:24:20.000 026 12531.55 197.40 54699.18 88888.00 2015-01-26 08:24:20.125 026 12531.52 197.35 54699.18 88888.00 2015-01-26 08:24:20.250 026 12531.50 197.32 54699.15 88888.00 2015-01-26 08:24:20.375 026 12531.52 197.32 54699.15 88888.00 2015-01-26 08:24:20.500 026 12531.52 197.38 54699.15 88888.00 2015-01-26 08:24:20.625 026 12531.55 197.38 54699.12 88888.00 2015-01-26 08:24:20.750 026 12531.60 197.38 54699.15 88888.00 2015-01-26 08:24:20.875 026 12531.65 197.35 54699.15 88888.00 2015-01-26 08:24:21.000 026 12531.62 197.32 54699.12 88888.00 2015-01-26 08:24:21.125 026 12531.52 197.35 54699.15 88888.00 2015-01-26 08:24:21.250 026 12531.45 197.32 54699.12 88888.00 2015-01-26 08:24:21.375 026 12531.48 197.32 54699.10 88888.00 2015-01-26 08:24:21.500 026 12531.50 197.32 54699.12 88888.00 2015-01-26 08:24:21.625 026 12531.52 197.32 54699.18 88888.00 2015-01-26 08:24:21.750 026 12531.58 197.32 54699.15 88888.00 2015-01-26 08:24:21.875 026 12531.62 197.35 54699.15 88888.00 2015-01-26 08:24:22.000 026 12531.58 197.32 54699.12 88888.00 2015-01-26 08:24:22.125 026 12531.58 197.32 54699.15 88888.00 2015-01-26 08:24:22.250 026 12531.55 197.35 54699.18 88888.00 2015-01-26 08:24:22.375 026 12531.52 197.32 54699.18 88888.00 2015-01-26 08:24:22.500 026 12531.42 197.32 54699.15 88888.00 2015-01-26 08:24:22.625 026 12531.42 197.30 54699.18 88888.00 2015-01-26 08:24:22.750 026 12531.45 197.30 54699.18 88888.00 2015-01-26 08:24:22.875 026 12531.50 197.30 54699.15 88888.00 2015-01-26 08:24:23.000 026 12531.58 197.28 54699.15 88888.00 2015-01-26 08:24:23.125 026 12531.58 197.30 54699.15 88888.00 2015-01-26 08:24:23.250 026 12531.52 197.32 54699.15 88888.00 2015-01-26 08:24:23.375 026 12531.48 197.35 54699.15 88888.00 2015-01-26 08:24:23.500 026 12531.50 197.30 54699.12 88888.00 2015-01-26 08:24:23.625 026 12531.50 197.25 54699.12 88888.00 2015-01-26 08:24:23.750 026 12531.55 197.30 54699.12 88888.00 2015-01-26 08:24:23.875 026 12531.52 197.28 54699.12 88888.00 2015-01-26 08:24:24.000 026 12531.50 197.25 54699.12 88888.00 2015-01-26 08:24:24.125 026 12531.55 197.28 54699.12 88888.00 2015-01-26 08:24:24.250 026 12531.50 197.28 54699.15 88888.00 2015-01-26 08:24:24.375 026 12531.50 197.30 54699.15 88888.00 2015-01-26 08:24:24.500 026 12531.52 197.30 54699.15 88888.00 2015-01-26 08:24:24.625 026 12531.50 197.28 54699.12 88888.00 2015-01-26 08:24:24.750 026 12531.45 197.28 54699.10 88888.00 2015-01-26 08:24:24.875 026 12531.40 197.30 54699.10 88888.00 2015-01-26 08:24:25.000 026 12531.38 197.30 54699.10 88888.00 2015-01-26 08:24:25.125 026 12531.40 197.28 54699.07 88888.00 2015-01-26 08:24:25.250 026 12531.42 197.28 54699.10 88888.00 2015-01-26 08:24:25.375 026 12531.50 197.28 54699.12 88888.00 2015-01-26 08:24:25.500 026 12531.52 197.30 54699.12 88888.00 2015-01-26 08:24:25.625 026 12531.48 197.28 54699.12 88888.00 2015-01-26 08:24:25.750 026 12531.40 197.28 54699.12 88888.00 2015-01-26 08:24:25.875 026 12531.42 197.30 54699.07 88888.00 2015-01-26 08:24:26.000 026 12531.42 197.28 54699.07 88888.00 2015-01-26 08:24:26.125 026 12531.40 197.32 54699.10 88888.00 2015-01-26 08:24:26.250 026 12531.38 197.30 54699.12 88888.00 2015-01-26 08:24:26.375 026 12531.45 197.30 54699.12 88888.00 2015-01-26 08:24:26.500 026 12531.48 197.32 54699.12 88888.00 2015-01-26 08:24:26.625 026 12531.40 197.30 54699.12 88888.00 2015-01-26 08:24:26.750 026 12531.38 197.30 54699.12 88888.00 2015-01-26 08:24:26.875 026 12531.35 197.30 54699.12 88888.00 2015-01-26 08:24:27.000 026 12531.35 197.32 54699.10 88888.00 2015-01-26 08:24:27.125 026 12531.33 197.30 54699.10 88888.00 2015-01-26 08:24:27.250 026 12531.27 197.28 54699.07 88888.00 2015-01-26 08:24:27.375 026 12531.33 197.30 54699.07 88888.00 2015-01-26 08:24:27.500 026 12531.38 197.32 54699.05 88888.00 2015-01-26 08:24:27.625 026 12531.38 197.30 54699.07 88888.00 2015-01-26 08:24:27.750 026 12531.35 197.28 54699.07 88888.00 2015-01-26 08:24:27.875 026 12531.33 197.25 54699.05 88888.00 2015-01-26 08:24:28.000 026 12531.38 197.25 54699.05 88888.00 2015-01-26 08:24:28.125 026 12531.38 197.25 54699.10 88888.00 2015-01-26 08:24:28.250 026 12531.27 197.22 54699.10 88888.00 2015-01-26 08:24:28.375 026 12531.23 197.25 54699.10 88888.00 2015-01-26 08:24:28.500 026 12531.33 197.28 54699.10 88888.00 2015-01-26 08:24:28.625 026 12531.40 197.28 54699.12 88888.00 2015-01-26 08:24:28.750 026 12531.40 197.22 54699.10 88888.00 2015-01-26 08:24:28.875 026 12531.40 197.22 54699.10 88888.00 2015-01-26 08:24:29.000 026 12531.40 197.22 54699.10 88888.00 2015-01-26 08:24:29.125 026 12531.35 197.22 54699.07 88888.00 2015-01-26 08:24:29.250 026 12531.33 197.28 54699.07 88888.00 2015-01-26 08:24:29.375 026 12531.38 197.32 54699.07 88888.00 2015-01-26 08:24:29.500 026 12531.38 197.28 54699.07 88888.00 2015-01-26 08:24:29.625 026 12531.35 197.28 54699.07 88888.00 2015-01-26 08:24:29.750 026 12531.33 197.28 54699.05 88888.00 2015-01-26 08:24:29.875 026 12531.35 197.28 54699.07 88888.00 2015-01-26 08:24:30.000 026 12531.30 197.25 54699.05 88888.00 2015-01-26 08:24:30.125 026 12531.27 197.25 54699.05 88888.00 2015-01-26 08:24:30.250 026 12531.38 197.25 54699.05 88888.00 2015-01-26 08:24:30.375 026 12531.42 197.28 54699.05 88888.00 2015-01-26 08:24:30.500 026 12531.42 197.28 54699.05 88888.00 2015-01-26 08:24:30.625 026 12531.45 197.25 54699.05 88888.00 2015-01-26 08:24:30.750 026 12531.50 197.25 54699.05 88888.00 2015-01-26 08:24:30.875 026 12531.40 197.22 54699.05 88888.00 2015-01-26 08:24:31.000 026 12531.38 197.25 54699.07 88888.00 2015-01-26 08:24:31.125 026 12531.40 197.25 54699.07 88888.00 2015-01-26 08:24:31.250 026 12531.40 197.18 54699.05 88888.00 2015-01-26 08:24:31.375 026 12531.40 197.20 54699.05 88888.00 2015-01-26 08:24:31.500 026 12531.35 197.25 54699.05 88888.00 2015-01-26 08:24:31.625 026 12531.33 197.22 54699.05 88888.00 2015-01-26 08:24:31.750 026 12531.33 197.20 54699.03 88888.00 2015-01-26 08:24:31.875 026 12531.33 197.20 54699.03 88888.00 2015-01-26 08:24:32.000 026 12531.35 197.22 54699.00 88888.00 2015-01-26 08:24:32.125 026 12531.40 197.22 54699.05 88888.00 2015-01-26 08:24:32.250 026 12531.35 197.20 54699.05 88888.00 2015-01-26 08:24:32.375 026 12531.38 197.25 54699.03 88888.00 2015-01-26 08:24:32.500 026 12531.35 197.25 54699.05 88888.00 2015-01-26 08:24:32.625 026 12531.35 197.20 54699.05 88888.00 2015-01-26 08:24:32.750 026 12531.42 197.22 54699.07 88888.00 2015-01-26 08:24:32.875 026 12531.48 197.20 54699.05 88888.00 2015-01-26 08:24:33.000 026 12531.42 197.20 54699.00 88888.00 2015-01-26 08:24:33.125 026 12531.30 197.20 54699.03 88888.00 2015-01-26 08:24:33.250 026 12531.25 197.20 54699.05 88888.00 2015-01-26 08:24:33.375 026 12531.30 197.20 54699.05 88888.00 2015-01-26 08:24:33.500 026 12531.27 197.18 54699.00 88888.00 2015-01-26 08:24:33.625 026 12531.27 197.22 54699.03 88888.00 2015-01-26 08:24:33.750 026 12531.33 197.22 54699.05 88888.00 2015-01-26 08:24:33.875 026 12531.33 197.25 54699.03 88888.00 2015-01-26 08:24:34.000 026 12531.33 197.22 54698.97 88888.00 2015-01-26 08:24:34.125 026 12531.35 197.22 54699.00 88888.00 2015-01-26 08:24:34.250 026 12531.27 197.18 54698.97 88888.00 2015-01-26 08:24:34.375 026 12531.30 197.20 54698.97 88888.00 2015-01-26 08:24:34.500 026 12531.30 197.18 54699.00 88888.00 2015-01-26 08:24:34.625 026 12531.30 197.20 54699.03 88888.00 2015-01-26 08:24:34.750 026 12531.30 197.20 54699.03 88888.00 2015-01-26 08:24:34.875 026 12531.30 197.20 54699.00 88888.00 2015-01-26 08:24:35.000 026 12531.35 197.20 54698.97 88888.00 2015-01-26 08:24:35.125 026 12531.33 197.20 54698.97 88888.00 2015-01-26 08:24:35.250 026 12531.25 197.20 54698.97 88888.00 2015-01-26 08:24:35.375 026 12531.33 197.22 54698.97 88888.00 2015-01-26 08:24:35.500 026 12531.35 197.22 54699.00 88888.00 2015-01-26 08:24:35.625 026 12531.38 197.20 54699.00 88888.00 2015-01-26 08:24:35.750 026 12531.35 197.20 54698.97 88888.00 2015-01-26 08:24:35.875 026 12531.35 197.20 54699.03 88888.00 2015-01-26 08:24:36.000 026 12531.33 197.18 54699.00 88888.00 2015-01-26 08:24:36.125 026 12531.30 197.18 54699.03 88888.00 2015-01-26 08:24:36.250 026 12531.27 197.18 54699.00 88888.00 2015-01-26 08:24:36.375 026 12531.30 197.20 54698.95 88888.00 2015-01-26 08:24:36.500 026 12531.25 197.15 54698.95 88888.00 2015-01-26 08:24:36.625 026 12531.20 197.15 54698.95 88888.00 2015-01-26 08:24:36.750 026 12531.23 197.15 54698.95 88888.00 2015-01-26 08:24:36.875 026 12531.20 197.15 54698.97 88888.00 2015-01-26 08:24:37.000 026 12531.15 197.10 54698.97 88888.00 2015-01-26 08:24:37.125 026 12531.17 197.15 54699.00 88888.00 2015-01-26 08:24:37.250 026 12531.17 197.15 54699.00 88888.00 2015-01-26 08:24:37.375 026 12531.15 197.18 54698.95 88888.00 2015-01-26 08:24:37.500 026 12531.17 197.20 54698.95 88888.00 2015-01-26 08:24:37.625 026 12531.23 197.18 54698.93 88888.00 2015-01-26 08:24:37.750 026 12531.23 197.15 54698.93 88888.00 2015-01-26 08:24:37.875 026 12531.20 197.18 54698.93 88888.00 2015-01-26 08:24:38.000 026 12531.23 197.15 54698.93 88888.00 2015-01-26 08:24:38.125 026 12531.20 197.12 54698.90 88888.00 2015-01-26 08:24:38.250 026 12531.15 197.12 54698.93 88888.00 2015-01-26 08:24:38.375 026 12531.17 197.15 54698.93 88888.00 2015-01-26 08:24:38.500 026 12531.20 197.12 54698.95 88888.00 2015-01-26 08:24:38.625 026 12531.23 197.12 54698.95 88888.00 2015-01-26 08:24:38.750 026 12531.20 197.12 54698.95 88888.00 2015-01-26 08:24:38.875 026 12531.12 197.12 54698.95 88888.00 2015-01-26 08:24:39.000 026 12531.15 197.15 54698.93 88888.00 2015-01-26 08:24:39.125 026 12531.17 197.15 54698.90 88888.00 2015-01-26 08:24:39.250 026 12531.17 197.15 54698.90 88888.00 2015-01-26 08:24:39.375 026 12531.17 197.12 54698.93 88888.00 2015-01-26 08:24:39.500 026 12531.08 197.10 54698.93 88888.00 2015-01-26 08:24:39.625 026 12531.02 197.12 54698.97 88888.00 2015-01-26 08:24:39.750 026 12531.05 197.15 54698.95 88888.00 2015-01-26 08:24:39.875 026 12531.08 197.12 54698.90 88888.00 2015-01-26 08:24:40.000 026 12531.10 197.15 54698.90 88888.00 2015-01-26 08:24:40.125 026 12531.05 197.15 54698.93 88888.00 2015-01-26 08:24:40.250 026 12530.95 197.10 54698.93 88888.00 2015-01-26 08:24:40.375 026 12530.90 197.10 54698.95 88888.00 2015-01-26 08:24:40.500 026 12530.92 197.10 54698.90 88888.00 2015-01-26 08:24:40.625 026 12530.95 197.10 54698.90 88888.00 2015-01-26 08:24:40.750 026 12531.05 197.07 54698.90 88888.00 2015-01-26 08:24:40.875 026 12531.08 197.12 54698.93 88888.00 2015-01-26 08:24:41.000 026 12531.08 197.10 54698.90 88888.00 2015-01-26 08:24:41.125 026 12531.05 197.10 54698.90 88888.00 2015-01-26 08:24:41.250 026 12530.98 197.10 54698.93 88888.00 2015-01-26 08:24:41.375 026 12531.08 197.12 54698.93 88888.00 2015-01-26 08:24:41.500 026 12531.08 197.15 54698.90 88888.00 2015-01-26 08:24:41.625 026 12531.08 197.15 54698.90 88888.00 2015-01-26 08:24:41.750 026 12531.02 197.10 54698.90 88888.00 2015-01-26 08:24:41.875 026 12531.02 197.12 54698.85 88888.00 2015-01-26 08:24:42.000 026 12531.02 197.12 54698.85 88888.00 2015-01-26 08:24:42.125 026 12531.02 197.10 54698.88 88888.00 2015-01-26 08:24:42.250 026 12530.95 197.10 54698.90 88888.00 2015-01-26 08:24:42.375 026 12531.02 197.12 54698.90 88888.00 2015-01-26 08:24:42.500 026 12530.98 197.12 54698.88 88888.00 2015-01-26 08:24:42.625 026 12530.95 197.12 54698.88 88888.00 2015-01-26 08:24:42.750 026 12530.95 197.10 54698.88 88888.00 2015-01-26 08:24:42.875 026 12530.98 197.07 54698.90 88888.00 2015-01-26 08:24:43.000 026 12531.00 197.10 54698.88 88888.00 2015-01-26 08:24:43.125 026 12530.98 197.10 54698.85 88888.00 2015-01-26 08:24:43.250 026 12530.95 197.10 54698.88 88888.00 2015-01-26 08:24:43.375 026 12530.95 197.12 54698.90 88888.00 2015-01-26 08:24:43.500 026 12530.92 197.12 54698.88 88888.00 2015-01-26 08:24:43.625 026 12530.92 197.12 54698.88 88888.00 2015-01-26 08:24:43.750 026 12530.95 197.10 54698.88 88888.00 2015-01-26 08:24:43.875 026 12530.92 197.07 54698.85 88888.00 2015-01-26 08:24:44.000 026 12530.95 197.07 54698.85 88888.00 2015-01-26 08:24:44.125 026 12531.00 197.10 54698.90 88888.00 2015-01-26 08:24:44.250 026 12530.92 197.10 54698.93 88888.00 2015-01-26 08:24:44.375 026 12530.88 197.12 54698.90 88888.00 2015-01-26 08:24:44.500 026 12530.90 197.12 54698.85 88888.00 2015-01-26 08:24:44.625 026 12530.95 197.12 54698.85 88888.00 2015-01-26 08:24:44.750 026 12531.00 197.15 54698.88 88888.00 2015-01-26 08:24:44.875 026 12530.95 197.10 54698.85 88888.00 2015-01-26 08:24:45.000 026 12530.90 197.10 54698.85 88888.00 2015-01-26 08:24:45.125 026 12530.90 197.12 54698.85 88888.00 2015-01-26 08:24:45.250 026 12530.95 197.12 54698.88 88888.00 2015-01-26 08:24:45.375 026 12530.95 197.12 54698.88 88888.00 2015-01-26 08:24:45.500 026 12530.98 197.15 54698.88 88888.00 2015-01-26 08:24:45.625 026 12530.98 197.15 54698.85 88888.00 2015-01-26 08:24:45.750 026 12531.00 197.07 54698.85 88888.00 2015-01-26 08:24:45.875 026 12531.02 197.10 54698.82 88888.00 2015-01-26 08:24:46.000 026 12531.02 197.12 54698.82 88888.00 2015-01-26 08:24:46.125 026 12530.98 197.12 54698.85 88888.00 2015-01-26 08:24:46.250 026 12530.92 197.07 54698.85 88888.00 2015-01-26 08:24:46.375 026 12530.95 197.05 54698.82 88888.00 2015-01-26 08:24:46.500 026 12530.95 197.05 54698.85 88888.00 2015-01-26 08:24:46.625 026 12530.98 197.05 54698.82 88888.00 2015-01-26 08:24:46.750 026 12530.95 197.07 54698.80 88888.00 2015-01-26 08:24:46.875 026 12530.92 197.07 54698.80 88888.00 2015-01-26 08:24:47.000 026 12530.90 197.05 54698.80 88888.00 2015-01-26 08:24:47.125 026 12530.95 197.07 54698.82 88888.00 2015-01-26 08:24:47.250 026 12530.90 197.05 54698.80 88888.00 2015-01-26 08:24:47.375 026 12530.88 197.07 54698.78 88888.00 2015-01-26 08:24:47.500 026 12530.83 197.10 54698.80 88888.00 2015-01-26 08:24:47.625 026 12530.83 197.07 54698.78 88888.00 2015-01-26 08:24:47.750 026 12530.80 197.07 54698.80 88888.00 2015-01-26 08:24:47.875 026 12530.85 197.07 54698.78 88888.00 2015-01-26 08:24:48.000 026 12530.88 197.10 54698.78 88888.00 2015-01-26 08:24:48.125 026 12530.88 197.10 54698.75 88888.00 2015-01-26 08:24:48.250 026 12530.77 197.07 54698.80 88888.00 2015-01-26 08:24:48.375 026 12530.77 197.07 54698.80 88888.00 2015-01-26 08:24:48.500 026 12530.77 197.07 54698.78 88888.00 2015-01-26 08:24:48.625 026 12530.77 197.05 54698.80 88888.00 2015-01-26 08:24:48.750 026 12530.77 197.03 54698.80 88888.00 2015-01-26 08:24:48.875 026 12530.80 197.03 54698.80 88888.00 2015-01-26 08:24:49.000 026 12530.90 197.05 54698.78 88888.00 2015-01-26 08:24:49.125 026 12530.92 197.07 54698.80 88888.00 2015-01-26 08:24:49.250 026 12530.80 197.03 54698.80 88888.00 2015-01-26 08:24:49.375 026 12530.80 197.00 54698.78 88888.00 2015-01-26 08:24:49.500 026 12530.80 197.05 54698.80 88888.00 2015-01-26 08:24:49.625 026 12530.85 197.10 54698.80 88888.00 2015-01-26 08:24:49.750 026 12530.88 197.10 54698.85 88888.00 2015-01-26 08:24:49.875 026 12530.88 197.10 54698.80 88888.00 2015-01-26 08:24:50.000 026 12530.90 197.07 54698.78 88888.00 2015-01-26 08:24:50.125 026 12530.83 197.07 54698.78 88888.00 2015-01-26 08:24:50.250 026 12530.83 197.05 54698.80 88888.00 2015-01-26 08:24:50.375 026 12530.85 197.05 54698.78 88888.00 2015-01-26 08:24:50.500 026 12530.85 197.07 54698.78 88888.00 2015-01-26 08:24:50.625 026 12530.85 197.03 54698.75 88888.00 2015-01-26 08:24:50.750 026 12530.85 197.03 54698.78 88888.00 2015-01-26 08:24:50.875 026 12530.85 197.03 54698.75 88888.00 2015-01-26 08:24:51.000 026 12530.88 197.10 54698.72 88888.00 2015-01-26 08:24:51.125 026 12530.88 197.12 54698.78 88888.00 2015-01-26 08:24:51.250 026 12530.88 197.07 54698.78 88888.00 2015-01-26 08:24:51.375 026 12530.92 197.07 54698.75 88888.00 2015-01-26 08:24:51.500 026 12530.90 197.05 54698.78 88888.00 2015-01-26 08:24:51.625 026 12530.85 197.05 54698.75 88888.00 2015-01-26 08:24:51.750 026 12530.88 197.03 54698.72 88888.00 2015-01-26 08:24:51.875 026 12530.88 197.03 54698.75 88888.00 2015-01-26 08:24:52.000 026 12530.88 197.07 54698.70 88888.00 2015-01-26 08:24:52.125 026 12530.88 197.10 54698.72 88888.00 2015-01-26 08:24:52.250 026 12530.85 197.07 54698.78 88888.00 2015-01-26 08:24:52.375 026 12530.90 197.05 54698.75 88888.00 2015-01-26 08:24:52.500 026 12530.95 197.05 54698.75 88888.00 2015-01-26 08:24:52.625 026 12530.98 197.03 54698.72 88888.00 2015-01-26 08:24:52.750 026 12530.98 197.03 54698.70 88888.00 2015-01-26 08:24:52.875 026 12530.98 197.05 54698.70 88888.00 2015-01-26 08:24:53.000 026 12530.92 197.05 54698.68 88888.00 2015-01-26 08:24:53.125 026 12530.90 197.03 54698.65 88888.00 2015-01-26 08:24:53.250 026 12530.88 197.03 54698.68 88888.00 2015-01-26 08:24:53.375 026 12530.90 197.05 54698.65 88888.00 2015-01-26 08:24:53.500 026 12530.88 197.00 54698.65 88888.00 2015-01-26 08:24:53.625 026 12530.92 197.00 54698.68 88888.00 2015-01-26 08:24:53.750 026 12531.02 197.03 54698.70 88888.00 2015-01-26 08:24:53.875 026 12531.02 197.00 54698.68 88888.00 2015-01-26 08:24:54.000 026 12531.00 196.97 54698.65 88888.00 2015-01-26 08:24:54.125 026 12530.92 197.00 54698.65 88888.00 2015-01-26 08:24:54.250 026 12530.92 197.00 54698.70 88888.00 2015-01-26 08:24:54.375 026 12530.95 197.00 54698.68 88888.00 2015-01-26 08:24:54.500 026 12530.88 197.00 54698.65 88888.00 2015-01-26 08:24:54.625 026 12530.95 196.95 54698.62 88888.00 2015-01-26 08:24:54.750 026 12530.98 196.95 54698.65 88888.00 2015-01-26 08:24:54.875 026 12531.02 196.97 54698.65 88888.00 2015-01-26 08:24:55.000 026 12531.02 197.00 54698.62 88888.00 2015-01-26 08:24:55.125 026 12531.00 197.03 54698.65 88888.00 2015-01-26 08:24:55.250 026 12531.02 197.03 54698.65 88888.00 2015-01-26 08:24:55.375 026 12531.12 197.00 54698.65 88888.00 2015-01-26 08:24:55.500 026 12531.12 197.03 54698.68 88888.00 2015-01-26 08:24:55.625 026 12531.10 197.03 54698.68 88888.00 2015-01-26 08:24:55.750 026 12531.05 197.03 54698.68 88888.00 2015-01-26 08:24:55.875 026 12530.98 197.00 54698.65 88888.00 2015-01-26 08:24:56.000 026 12531.00 197.00 54698.65 88888.00 2015-01-26 08:24:56.125 026 12531.05 197.00 54698.68 88888.00 2015-01-26 08:24:56.250 026 12531.05 196.95 54698.65 88888.00 2015-01-26 08:24:56.375 026 12531.08 196.95 54698.65 88888.00 2015-01-26 08:24:56.500 026 12530.98 196.97 54698.68 88888.00 2015-01-26 08:24:56.625 026 12530.90 197.00 54698.68 88888.00 2015-01-26 08:24:56.750 026 12530.83 197.00 54698.68 88888.00 2015-01-26 08:24:56.875 026 12530.88 196.97 54698.62 88888.00 2015-01-26 08:24:57.000 026 12530.88 196.97 54698.62 88888.00 2015-01-26 08:24:57.125 026 12530.90 197.00 54698.62 88888.00 2015-01-26 08:24:57.250 026 12530.85 196.95 54698.65 88888.00 2015-01-26 08:24:57.375 026 12530.88 196.93 54698.62 88888.00 2015-01-26 08:24:57.500 026 12530.88 196.95 54698.65 88888.00 2015-01-26 08:24:57.625 026 12530.92 196.97 54698.65 88888.00 2015-01-26 08:24:57.750 026 12530.92 196.97 54698.62 88888.00 2015-01-26 08:24:57.875 026 12530.85 196.97 54698.60 88888.00 2015-01-26 08:24:58.000 026 12530.83 196.95 54698.60 88888.00 2015-01-26 08:24:58.125 026 12530.88 196.95 54698.62 88888.00 2015-01-26 08:24:58.250 026 12530.92 196.93 54698.68 88888.00 2015-01-26 08:24:58.375 026 12530.95 196.97 54698.68 88888.00 2015-01-26 08:24:58.500 026 12530.92 196.97 54698.65 88888.00 2015-01-26 08:24:58.625 026 12530.92 196.93 54698.62 88888.00 2015-01-26 08:24:58.750 026 12530.85 196.93 54698.62 88888.00 2015-01-26 08:24:58.875 026 12530.90 196.93 54698.62 88888.00 2015-01-26 08:24:59.000 026 12530.88 196.95 54698.60 88888.00 2015-01-26 08:24:59.125 026 12530.83 196.93 54698.60 88888.00 2015-01-26 08:24:59.250 026 12530.80 196.93 54698.62 88888.00 2015-01-26 08:24:59.375 026 12530.83 196.95 54698.62 88888.00 2015-01-26 08:24:59.500 026 12530.83 196.97 54698.62 88888.00 2015-01-26 08:24:59.625 026 12530.88 196.95 54698.60 88888.00 2015-01-26 08:24:59.750 026 12530.88 196.95 54698.60 88888.00 2015-01-26 08:24:59.875 026 12530.88 196.93 54698.60 88888.00 2015-01-26 08:25:00.000 026 12530.90 196.93 54698.60 88888.00 2015-01-26 08:25:00.125 026 12530.85 196.95 54698.62 88888.00 2015-01-26 08:25:00.250 026 12530.80 196.95 54698.62 88888.00 2015-01-26 08:25:00.375 026 12530.85 196.95 54698.57 88888.00 2015-01-26 08:25:00.500 026 12530.85 196.95 54698.60 88888.00 2015-01-26 08:25:00.625 026 12530.85 196.97 54698.62 88888.00 2015-01-26 08:25:00.750 026 12530.88 197.00 54698.62 88888.00 2015-01-26 08:25:00.875 026 12530.90 196.97 54698.60 88888.00 2015-01-26 08:25:01.000 026 12530.98 196.97 54698.60 88888.00 2015-01-26 08:25:01.125 026 12530.95 197.00 54698.60 88888.00 2015-01-26 08:25:01.250 026 12530.90 197.00 54698.57 88888.00 2015-01-26 08:25:01.375 026 12530.88 196.97 54698.57 88888.00 2015-01-26 08:25:01.500 026 12530.85 196.97 54698.57 88888.00 2015-01-26 08:25:01.625 026 12530.85 196.97 54698.60 88888.00 2015-01-26 08:25:01.750 026 12530.85 196.97 54698.57 88888.00 2015-01-26 08:25:01.875 026 12530.85 197.03 54698.57 88888.00 2015-01-26 08:25:02.000 026 12530.85 197.00 54698.55 88888.00 2015-01-26 08:25:02.125 026 12530.85 197.00 54698.57 88888.00 2015-01-26 08:25:02.250 026 12530.85 196.97 54698.55 88888.00 2015-01-26 08:25:02.375 026 12530.88 197.03 54698.57 88888.00 2015-01-26 08:25:02.500 026 12530.88 197.00 54698.55 88888.00 2015-01-26 08:25:02.625 026 12530.85 197.00 54698.55 88888.00 2015-01-26 08:25:02.750 026 12530.85 196.97 54698.53 88888.00 2015-01-26 08:25:02.875 026 12530.88 197.00 54698.55 88888.00 2015-01-26 08:25:03.000 026 12530.95 197.00 54698.55 88888.00 2015-01-26 08:25:03.125 026 12530.98 197.00 54698.57 88888.00 2015-01-26 08:25:03.250 026 12530.90 197.03 54698.57 88888.00 2015-01-26 08:25:03.375 026 12530.95 197.03 54698.57 88888.00 2015-01-26 08:25:03.500 026 12530.95 197.03 54698.55 88888.00 2015-01-26 08:25:03.625 026 12531.05 196.97 54698.55 88888.00 2015-01-26 08:25:03.750 026 12531.05 197.00 54698.55 88888.00 2015-01-26 08:25:03.875 026 12531.02 197.00 54698.53 88888.00 2015-01-26 08:25:04.000 026 12530.98 196.97 54698.50 88888.00 2015-01-26 08:25:04.125 026 12531.02 197.00 54698.53 88888.00 2015-01-26 08:25:04.250 026 12531.02 196.95 54698.55 88888.00 2015-01-26 08:25:04.375 026 12530.98 196.97 54698.53 88888.00 2015-01-26 08:25:04.500 026 12530.95 196.97 54698.53 88888.00 2015-01-26 08:25:04.625 026 12531.00 197.00 54698.50 88888.00 2015-01-26 08:25:04.750 026 12531.02 197.00 54698.50 88888.00 2015-01-26 08:25:04.875 026 12530.98 196.97 54698.50 88888.00 2015-01-26 08:25:05.000 026 12530.95 197.00 54698.50 88888.00 2015-01-26 08:25:05.125 026 12531.00 197.03 54698.50 88888.00 2015-01-26 08:25:05.250 026 12531.00 197.03 54698.53 88888.00 2015-01-26 08:25:05.375 026 12531.08 197.07 54698.55 88888.00 2015-01-26 08:25:05.500 026 12531.00 197.05 54698.55 88888.00 2015-01-26 08:25:05.625 026 12530.92 197.05 54698.53 88888.00 2015-01-26 08:25:05.750 026 12530.98 197.05 54698.50 88888.00 2015-01-26 08:25:05.875 026 12531.05 197.03 54698.47 88888.00 2015-01-26 08:25:06.000 026 12531.05 197.03 54698.50 88888.00 2015-01-26 08:25:06.125 026 12531.00 197.05 54698.50 88888.00 2015-01-26 08:25:06.250 026 12531.00 197.05 54698.53 88888.00 2015-01-26 08:25:06.375 026 12531.08 197.07 54698.53 88888.00 2015-01-26 08:25:06.500 026 12531.08 197.05 54698.50 88888.00 2015-01-26 08:25:06.625 026 12531.00 197.03 54698.47 88888.00 2015-01-26 08:25:06.750 026 12531.02 197.07 54698.50 88888.00 2015-01-26 08:25:06.875 026 12531.02 197.07 54698.47 88888.00 2015-01-26 08:25:07.000 026 12531.02 197.07 54698.47 88888.00 2015-01-26 08:25:07.125 026 12531.08 197.10 54698.47 88888.00 2015-01-26 08:25:07.250 026 12531.02 197.10 54698.50 88888.00 2015-01-26 08:25:07.375 026 12531.05 197.07 54698.47 88888.00 2015-01-26 08:25:07.500 026 12531.02 197.05 54698.47 88888.00 2015-01-26 08:25:07.625 026 12531.05 197.05 54698.47 88888.00 2015-01-26 08:25:07.750 026 12531.10 197.07 54698.47 88888.00 2015-01-26 08:25:07.875 026 12531.12 197.07 54698.47 88888.00 2015-01-26 08:25:08.000 026 12531.12 197.10 54698.47 88888.00 2015-01-26 08:25:08.125 026 12531.15 197.10 54698.47 88888.00 2015-01-26 08:25:08.250 026 12531.15 197.12 54698.50 88888.00 2015-01-26 08:25:08.375 026 12531.12 197.10 54698.47 88888.00 2015-01-26 08:25:08.500 026 12531.05 197.10 54698.45 88888.00 2015-01-26 08:25:08.625 026 12531.02 197.10 54698.45 88888.00 2015-01-26 08:25:08.750 026 12530.98 197.07 54698.47 88888.00 2015-01-26 08:25:08.875 026 12530.98 197.10 54698.47 88888.00 2015-01-26 08:25:09.000 026 12531.00 197.10 54698.47 88888.00 2015-01-26 08:25:09.125 026 12531.02 197.10 54698.47 88888.00 2015-01-26 08:25:09.250 026 12531.02 197.12 54698.47 88888.00 2015-01-26 08:25:09.375 026 12531.08 197.15 54698.45 88888.00 2015-01-26 08:25:09.500 026 12531.10 197.10 54698.45 88888.00 2015-01-26 08:25:09.625 026 12531.02 197.10 54698.45 88888.00 2015-01-26 08:25:09.750 026 12531.05 197.10 54698.45 88888.00 2015-01-26 08:25:09.875 026 12531.12 197.10 54698.47 88888.00 2015-01-26 08:25:10.000 026 12531.12 197.10 54698.45 88888.00 2015-01-26 08:25:10.125 026 12531.12 197.15 54698.45 88888.00 2015-01-26 08:25:10.250 026 12531.12 197.10 54698.47 88888.00 2015-01-26 08:25:10.375 026 12531.12 197.10 54698.45 88888.00 2015-01-26 08:25:10.500 026 12531.12 197.10 54698.45 88888.00 2015-01-26 08:25:10.625 026 12531.08 197.12 54698.47 88888.00 2015-01-26 08:25:10.750 026 12531.08 197.15 54698.50 88888.00 2015-01-26 08:25:10.875 026 12531.02 197.18 54698.47 88888.00 2015-01-26 08:25:11.000 026 12531.02 197.12 54698.47 88888.00 2015-01-26 08:25:11.125 026 12531.08 197.15 54698.47 88888.00 2015-01-26 08:25:11.250 026 12531.10 197.15 54698.47 88888.00 2015-01-26 08:25:11.375 026 12531.23 197.10 54698.45 88888.00 2015-01-26 08:25:11.500 026 12531.20 197.10 54698.43 88888.00 2015-01-26 08:25:11.625 026 12531.12 197.12 54698.45 88888.00 2015-01-26 08:25:11.750 026 12531.15 197.15 54698.47 88888.00 2015-01-26 08:25:11.875 026 12531.20 197.10 54698.47 88888.00 2015-01-26 08:25:12.000 026 12531.25 197.10 54698.43 88888.00 2015-01-26 08:25:12.125 026 12531.23 197.10 54698.40 88888.00 2015-01-26 08:25:12.250 026 12531.23 197.10 54698.45 88888.00 2015-01-26 08:25:12.375 026 12531.23 197.15 54698.43 88888.00 2015-01-26 08:25:12.500 026 12531.20 197.15 54698.43 88888.00 2015-01-26 08:25:12.625 026 12531.17 197.12 54698.43 88888.00 2015-01-26 08:25:12.750 026 12531.15 197.12 54698.43 88888.00 2015-01-26 08:25:12.875 026 12531.17 197.15 54698.43 88888.00 2015-01-26 08:25:13.000 026 12531.23 197.15 54698.43 88888.00 2015-01-26 08:25:13.125 026 12531.23 197.15 54698.43 88888.00 2015-01-26 08:25:13.250 026 12531.20 197.10 54698.43 88888.00 2015-01-26 08:25:13.375 026 12531.23 197.12 54698.43 88888.00 2015-01-26 08:25:13.500 026 12531.17 197.12 54698.43 88888.00 2015-01-26 08:25:13.625 026 12531.17 197.15 54698.45 88888.00 2015-01-26 08:25:13.750 026 12531.23 197.18 54698.43 88888.00 2015-01-26 08:25:13.875 026 12531.25 197.15 54698.45 88888.00 2015-01-26 08:25:14.000 026 12531.23 197.12 54698.43 88888.00 2015-01-26 08:25:14.125 026 12531.23 197.10 54698.40 88888.00 2015-01-26 08:25:14.250 026 12531.15 197.07 54698.40 88888.00 2015-01-26 08:25:14.375 026 12531.20 197.10 54698.38 88888.00 2015-01-26 08:25:14.500 026 12531.20 197.12 54698.40 88888.00 2015-01-26 08:25:14.625 026 12531.23 197.12 54698.40 88888.00 2015-01-26 08:25:14.750 026 12531.25 197.12 54698.40 88888.00 2015-01-26 08:25:14.875 026 12531.25 197.12 54698.40 88888.00 2015-01-26 08:25:15.000 026 12531.23 197.12 54698.38 88888.00 2015-01-26 08:25:15.125 026 12531.20 197.12 54698.43 88888.00 2015-01-26 08:25:15.250 026 12531.20 197.10 54698.43 88888.00 2015-01-26 08:25:15.375 026 12531.20 197.12 54698.40 88888.00 2015-01-26 08:25:15.500 026 12531.20 197.18 54698.40 88888.00 2015-01-26 08:25:15.625 026 12531.17 197.15 54698.40 88888.00 2015-01-26 08:25:15.750 026 12531.23 197.12 54698.38 88888.00 2015-01-26 08:25:15.875 026 12531.27 197.10 54698.38 88888.00 2015-01-26 08:25:16.000 026 12531.25 197.15 54698.38 88888.00 2015-01-26 08:25:16.125 026 12531.27 197.18 54698.40 88888.00 2015-01-26 08:25:16.250 026 12531.25 197.12 54698.38 88888.00 2015-01-26 08:25:16.375 026 12531.30 197.12 54698.38 88888.00 2015-01-26 08:25:16.500 026 12531.27 197.12 54698.38 88888.00 2015-01-26 08:25:16.625 026 12531.20 197.12 54698.40 88888.00 2015-01-26 08:25:16.750 026 12531.15 197.12 54698.38 88888.00 2015-01-26 08:25:16.875 026 12531.15 197.10 54698.38 88888.00 2015-01-26 08:25:17.000 026 12531.23 197.12 54698.32 88888.00 2015-01-26 08:25:17.125 026 12531.27 197.18 54698.38 88888.00 2015-01-26 08:25:17.250 026 12531.35 197.18 54698.38 88888.00 2015-01-26 08:25:17.375 026 12531.38 197.20 54698.35 88888.00 2015-01-26 08:25:17.500 026 12531.30 197.15 54698.38 88888.00 2015-01-26 08:25:17.625 026 12531.23 197.15 54698.38 88888.00 2015-01-26 08:25:17.750 026 12531.25 197.15 54698.38 88888.00 2015-01-26 08:25:17.875 026 12531.25 197.15 54698.40 88888.00 2015-01-26 08:25:18.000 026 12531.27 197.20 54698.38 88888.00 2015-01-26 08:25:18.125 026 12531.30 197.18 54698.40 88888.00 2015-01-26 08:25:18.250 026 12531.23 197.18 54698.38 88888.00 2015-01-26 08:25:18.375 026 12531.27 197.20 54698.40 88888.00 2015-01-26 08:25:18.500 026 12531.33 197.20 54698.40 88888.00 2015-01-26 08:25:18.625 026 12531.30 197.20 54698.40 88888.00 2015-01-26 08:25:18.750 026 12531.25 197.20 54698.40 88888.00 2015-01-26 08:25:18.875 026 12531.27 197.18 54698.38 88888.00 2015-01-26 08:25:19.000 026 12531.30 197.18 54698.38 88888.00 2015-01-26 08:25:19.125 026 12531.30 197.18 54698.38 88888.00 2015-01-26 08:25:19.250 026 12531.25 197.22 54698.38 88888.00 2015-01-26 08:25:19.375 026 12531.30 197.25 54698.38 88888.00 2015-01-26 08:25:19.500 026 12531.33 197.25 54698.35 88888.00 2015-01-26 08:25:19.625 026 12531.35 197.22 54698.38 88888.00 2015-01-26 08:25:19.750 026 12531.33 197.22 54698.35 88888.00 2015-01-26 08:25:19.875 026 12531.27 197.25 54698.38 88888.00 2015-01-26 08:25:20.000 026 12531.27 197.22 54698.35 88888.00 2015-01-26 08:25:20.125 026 12531.33 197.25 54698.35 88888.00 2015-01-26 08:25:20.250 026 12531.27 197.22 54698.38 88888.00 2015-01-26 08:25:20.375 026 12531.27 197.22 54698.38 88888.00 2015-01-26 08:25:20.500 026 12531.27 197.22 54698.35 88888.00 2015-01-26 08:25:20.625 026 12531.30 197.25 54698.38 88888.00 2015-01-26 08:25:20.750 026 12531.35 197.25 54698.35 88888.00 2015-01-26 08:25:20.875 026 12531.30 197.25 54698.35 88888.00 2015-01-26 08:25:21.000 026 12531.27 197.22 54698.32 88888.00 2015-01-26 08:25:21.125 026 12531.25 197.28 54698.38 88888.00 2015-01-26 08:25:21.250 026 12531.20 197.25 54698.38 88888.00 2015-01-26 08:25:21.375 026 12531.27 197.28 54698.35 88888.00 2015-01-26 08:25:21.500 026 12531.35 197.22 54698.35 88888.00 2015-01-26 08:25:21.625 026 12531.35 197.25 54698.35 88888.00 2015-01-26 08:25:21.750 026 12531.38 197.28 54698.32 88888.00 2015-01-26 08:25:21.875 026 12531.40 197.28 54698.32 88888.00 2015-01-26 08:25:22.000 026 12531.38 197.25 54698.32 88888.00 2015-01-26 08:25:22.125 026 12531.30 197.28 54698.32 88888.00 2015-01-26 08:25:22.250 026 12531.25 197.30 54698.32 88888.00 2015-01-26 08:25:22.375 026 12531.25 197.32 54698.35 88888.00 2015-01-26 08:25:22.500 026 12531.23 197.32 54698.35 88888.00 2015-01-26 08:25:22.625 026 12531.27 197.32 54698.32 88888.00 2015-01-26 08:25:22.750 026 12531.33 197.32 54698.35 88888.00 2015-01-26 08:25:22.875 026 12531.35 197.30 54698.30 88888.00 2015-01-26 08:25:23.000 026 12531.33 197.30 54698.30 88888.00 2015-01-26 08:25:23.125 026 12531.33 197.30 54698.32 88888.00 2015-01-26 08:25:23.250 026 12531.33 197.30 54698.32 88888.00 2015-01-26 08:25:23.375 026 12531.38 197.32 54698.32 88888.00 2015-01-26 08:25:23.500 026 12531.35 197.38 54698.30 88888.00 2015-01-26 08:25:23.625 026 12531.33 197.32 54698.30 88888.00 2015-01-26 08:25:23.750 026 12531.38 197.30 54698.30 88888.00 2015-01-26 08:25:23.875 026 12531.38 197.32 54698.28 88888.00 2015-01-26 08:25:24.000 026 12531.35 197.35 54698.30 88888.00 2015-01-26 08:25:24.125 026 12531.35 197.35 54698.32 88888.00 2015-01-26 08:25:24.250 026 12531.35 197.35 54698.30 88888.00 2015-01-26 08:25:24.375 026 12531.38 197.38 54698.30 88888.00 2015-01-26 08:25:24.500 026 12531.42 197.38 54698.30 88888.00 2015-01-26 08:25:24.625 026 12531.42 197.35 54698.30 88888.00 2015-01-26 08:25:24.750 026 12531.35 197.40 54698.35 88888.00 2015-01-26 08:25:24.875 026 12531.33 197.38 54698.30 88888.00 2015-01-26 08:25:25.000 026 12531.40 197.38 54698.30 88888.00 2015-01-26 08:25:25.125 026 12531.45 197.38 54698.28 88888.00 2015-01-26 08:25:25.250 026 12531.48 197.38 54698.28 88888.00 2015-01-26 08:25:25.375 026 12531.45 197.38 54698.30 88888.00 2015-01-26 08:25:25.500 026 12531.40 197.38 54698.30 88888.00 2015-01-26 08:25:25.625 026 12531.38 197.40 54698.30 88888.00 2015-01-26 08:25:25.750 026 12531.40 197.43 54698.32 88888.00 2015-01-26 08:25:25.875 026 12531.48 197.40 54698.30 88888.00 2015-01-26 08:25:26.000 026 12531.52 197.43 54698.30 88888.00 2015-01-26 08:25:26.125 026 12531.45 197.45 54698.32 88888.00 2015-01-26 08:25:26.250 026 12531.38 197.38 54698.30 88888.00 2015-01-26 08:25:26.375 026 12531.45 197.40 54698.25 88888.00 2015-01-26 08:25:26.500 026 12531.45 197.40 54698.25 88888.00 2015-01-26 08:25:26.625 026 12531.48 197.40 54698.28 88888.00 2015-01-26 08:25:26.750 026 12531.48 197.38 54698.28 88888.00 2015-01-26 08:25:26.875 026 12531.50 197.40 54698.30 88888.00 2015-01-26 08:25:27.000 026 12531.48 197.40 54698.30 88888.00 2015-01-26 08:25:27.125 026 12531.52 197.43 54698.32 88888.00 2015-01-26 08:25:27.250 026 12531.50 197.40 54698.32 88888.00 2015-01-26 08:25:27.375 026 12531.45 197.38 54698.30 88888.00 2015-01-26 08:25:27.500 026 12531.40 197.40 54698.30 88888.00 2015-01-26 08:25:27.625 026 12531.52 197.45 54698.30 88888.00 2015-01-26 08:25:27.750 026 12531.58 197.45 54698.30 88888.00 2015-01-26 08:25:27.875 026 12531.52 197.45 54698.28 88888.00 2015-01-26 08:25:28.000 026 12531.50 197.45 54698.28 88888.00 2015-01-26 08:25:28.125 026 12531.42 197.45 54698.28 88888.00 2015-01-26 08:25:28.250 026 12531.42 197.38 54698.28 88888.00 2015-01-26 08:25:28.375 026 12531.48 197.43 54698.25 88888.00 2015-01-26 08:25:28.500 026 12531.55 197.45 54698.28 88888.00 2015-01-26 08:25:28.625 026 12531.62 197.47 54698.30 88888.00 2015-01-26 08:25:28.750 026 12531.65 197.50 54698.28 88888.00 2015-01-26 08:25:28.875 026 12531.58 197.47 54698.28 88888.00 2015-01-26 08:25:29.000 026 12531.52 197.47 54698.25 88888.00 2015-01-26 08:25:29.125 026 12531.55 197.50 54698.30 88888.00 2015-01-26 08:25:29.250 026 12531.52 197.47 54698.30 88888.00 2015-01-26 08:25:29.375 026 12531.58 197.50 54698.28 88888.00 2015-01-26 08:25:29.500 026 12531.62 197.47 54698.25 88888.00 2015-01-26 08:25:29.625 026 12531.65 197.50 54698.25 88888.00 2015-01-26 08:25:29.750 026 12531.62 197.50 54698.28 88888.00 2015-01-26 08:25:29.875 026 12531.65 197.50 54698.30 88888.00 2015-01-26 08:25:30.000 026 12531.65 197.53 54698.30 88888.00 2015-01-26 08:25:30.125 026 12531.65 197.47 54698.28 88888.00 2015-01-26 08:25:30.250 026 12531.58 197.45 54698.28 88888.00 2015-01-26 08:25:30.375 026 12531.58 197.53 54698.28 88888.00 2015-01-26 08:25:30.500 026 12531.60 197.53 54698.28 88888.00 2015-01-26 08:25:30.625 026 12531.65 197.53 54698.25 88888.00 2015-01-26 08:25:30.750 026 12531.65 197.53 54698.22 88888.00 2015-01-26 08:25:30.875 026 12531.65 197.55 54698.25 88888.00 2015-01-26 08:25:31.000 026 12531.67 197.50 54698.28 88888.00 2015-01-26 08:25:31.125 026 12531.73 197.55 54698.28 88888.00 2015-01-26 08:25:31.250 026 12531.70 197.55 54698.30 88888.00 2015-01-26 08:25:31.375 026 12531.75 197.53 54698.30 88888.00 2015-01-26 08:25:31.500 026 12531.80 197.55 54698.28 88888.00 2015-01-26 08:25:31.625 026 12531.75 197.55 54698.28 88888.00 2015-01-26 08:25:31.750 026 12531.67 197.53 54698.28 88888.00 2015-01-26 08:25:31.875 026 12531.67 197.53 54698.25 88888.00 2015-01-26 08:25:32.000 026 12531.73 197.55 54698.28 88888.00 2015-01-26 08:25:32.125 026 12531.73 197.55 54698.25 88888.00 2015-01-26 08:25:32.250 026 12531.70 197.55 54698.25 88888.00 2015-01-26 08:25:32.375 026 12531.70 197.53 54698.25 88888.00 2015-01-26 08:25:32.500 026 12531.73 197.53 54698.25 88888.00 2015-01-26 08:25:32.625 026 12531.73 197.53 54698.28 88888.00 2015-01-26 08:25:32.750 026 12531.73 197.55 54698.30 88888.00 2015-01-26 08:25:32.875 026 12531.67 197.55 54698.28 88888.00 2015-01-26 08:25:33.000 026 12531.70 197.53 54698.25 88888.00 2015-01-26 08:25:33.125 026 12531.77 197.55 54698.28 88888.00 2015-01-26 08:25:33.250 026 12531.77 197.53 54698.25 88888.00 2015-01-26 08:25:33.375 026 12531.77 197.53 54698.25 88888.00 2015-01-26 08:25:33.500 026 12531.80 197.53 54698.25 88888.00 2015-01-26 08:25:33.625 026 12531.77 197.57 54698.25 88888.00 2015-01-26 08:25:33.750 026 12531.77 197.55 54698.28 88888.00 2015-01-26 08:25:33.875 026 12531.80 197.53 54698.28 88888.00 2015-01-26 08:25:34.000 026 12531.85 197.53 54698.28 88888.00 2015-01-26 08:25:34.125 026 12531.85 197.53 54698.28 88888.00 2015-01-26 08:25:34.250 026 12531.75 197.53 54698.28 88888.00 2015-01-26 08:25:34.375 026 12531.80 197.55 54698.28 88888.00 2015-01-26 08:25:34.500 026 12531.88 197.57 54698.28 88888.00 2015-01-26 08:25:34.625 026 12531.90 197.55 54698.30 88888.00 2015-01-26 08:25:34.750 026 12531.85 197.55 54698.28 88888.00 2015-01-26 08:25:34.875 026 12531.88 197.60 54698.28 88888.00 2015-01-26 08:25:35.000 026 12531.90 197.57 54698.28 88888.00 2015-01-26 08:25:35.125 026 12531.92 197.57 54698.28 88888.00 2015-01-26 08:25:35.250 026 12531.90 197.55 54698.22 88888.00 2015-01-26 08:25:35.375 026 12531.95 197.53 54698.22 88888.00 2015-01-26 08:25:35.500 026 12531.90 197.57 54698.25 88888.00 2015-01-26 08:25:35.625 026 12531.92 197.57 54698.28 88888.00 2015-01-26 08:25:35.750 026 12531.92 197.60 54698.28 88888.00 2015-01-26 08:25:35.875 026 12531.90 197.57 54698.25 88888.00 2015-01-26 08:25:36.000 026 12531.92 197.55 54698.25 88888.00 2015-01-26 08:25:36.125 026 12531.95 197.62 54698.28 88888.00 2015-01-26 08:25:36.250 026 12531.98 197.60 54698.28 88888.00 2015-01-26 08:25:36.375 026 12531.98 197.62 54698.28 88888.00 2015-01-26 08:25:36.500 026 12532.00 197.57 54698.28 88888.00 2015-01-26 08:25:36.625 026 12532.00 197.57 54698.25 88888.00 2015-01-26 08:25:36.750 026 12532.02 197.60 54698.25 88888.00 2015-01-26 08:25:36.875 026 12532.02 197.60 54698.28 88888.00 2015-01-26 08:25:37.000 026 12532.02 197.60 54698.28 88888.00 2015-01-26 08:25:37.125 026 12532.00 197.62 54698.28 88888.00 2015-01-26 08:25:37.250 026 12531.92 197.62 54698.28 88888.00 2015-01-26 08:25:37.375 026 12531.92 197.60 54698.25 88888.00 2015-01-26 08:25:37.500 026 12531.92 197.60 54698.25 88888.00 2015-01-26 08:25:37.625 026 12531.92 197.62 54698.28 88888.00 2015-01-26 08:25:37.750 026 12531.98 197.65 54698.28 88888.00 2015-01-26 08:25:37.875 026 12532.02 197.62 54698.28 88888.00 2015-01-26 08:25:38.000 026 12532.08 197.62 54698.22 88888.00 2015-01-26 08:25:38.125 026 12532.10 197.65 54698.25 88888.00 2015-01-26 08:25:38.250 026 12532.02 197.65 54698.22 88888.00 2015-01-26 08:25:38.375 026 12532.05 197.65 54698.25 88888.00 2015-01-26 08:25:38.500 026 12532.10 197.65 54698.25 88888.00 2015-01-26 08:25:38.625 026 12532.12 197.65 54698.25 88888.00 2015-01-26 08:25:38.750 026 12532.08 197.65 54698.25 88888.00 2015-01-26 08:25:38.875 026 12532.05 197.62 54698.25 88888.00 2015-01-26 08:25:39.000 026 12532.05 197.62 54698.28 88888.00 2015-01-26 08:25:39.125 026 12532.08 197.62 54698.30 88888.00 2015-01-26 08:25:39.250 026 12532.02 197.65 54698.30 88888.00 2015-01-26 08:25:39.375 026 12532.05 197.68 54698.28 88888.00 2015-01-26 08:25:39.500 026 12532.10 197.68 54698.28 88888.00 2015-01-26 08:25:39.625 026 12532.10 197.68 54698.25 88888.00 2015-01-26 08:25:39.750 026 12532.08 197.68 54698.28 88888.00 2015-01-26 08:25:39.875 026 12532.10 197.68 54698.28 88888.00 2015-01-26 08:25:40.000 026 12532.15 197.70 54698.22 88888.00 2015-01-26 08:25:40.125 026 12532.12 197.68 54698.22 88888.00 2015-01-26 08:25:40.250 026 12532.08 197.70 54698.25 88888.00 2015-01-26 08:25:40.375 026 12532.15 197.70 54698.28 88888.00 2015-01-26 08:25:40.500 026 12532.12 197.70 54698.25 88888.00 2015-01-26 08:25:40.625 026 12532.05 197.72 54698.25 88888.00 2015-01-26 08:25:40.750 026 12532.02 197.70 54698.25 88888.00 2015-01-26 08:25:40.875 026 12532.08 197.68 54698.25 88888.00 2015-01-26 08:25:41.000 026 12532.12 197.72 54698.22 88888.00 2015-01-26 08:25:41.125 026 12532.17 197.75 54698.28 88888.00 2015-01-26 08:25:41.250 026 12532.17 197.75 54698.28 88888.00 2015-01-26 08:25:41.375 026 12532.20 197.78 54698.28 88888.00 2015-01-26 08:25:41.500 026 12532.17 197.72 54698.28 88888.00 2015-01-26 08:25:41.625 026 12532.12 197.70 54698.28 88888.00 2015-01-26 08:25:41.750 026 12532.10 197.72 54698.25 88888.00 2015-01-26 08:25:41.875 026 12532.17 197.75 54698.25 88888.00 2015-01-26 08:25:42.000 026 12532.17 197.75 54698.22 88888.00 2015-01-26 08:25:42.125 026 12532.15 197.75 54698.28 88888.00 2015-01-26 08:25:42.250 026 12532.17 197.72 54698.28 88888.00 2015-01-26 08:25:42.375 026 12532.20 197.72 54698.28 88888.00 2015-01-26 08:25:42.500 026 12532.15 197.72 54698.28 88888.00 2015-01-26 08:25:42.625 026 12532.17 197.75 54698.25 88888.00 2015-01-26 08:25:42.750 026 12532.23 197.72 54698.28 88888.00 2015-01-26 08:25:42.875 026 12532.20 197.75 54698.28 88888.00 2015-01-26 08:25:43.000 026 12532.15 197.78 54698.25 88888.00 2015-01-26 08:25:43.125 026 12532.25 197.75 54698.25 88888.00 2015-01-26 08:25:43.250 026 12532.23 197.78 54698.25 88888.00 2015-01-26 08:25:43.375 026 12532.27 197.78 54698.25 88888.00 2015-01-26 08:25:43.500 026 12532.27 197.80 54698.28 88888.00 2015-01-26 08:25:43.625 026 12532.20 197.80 54698.22 88888.00 2015-01-26 08:25:43.750 026 12532.25 197.82 54698.25 88888.00 2015-01-26 08:25:43.875 026 12532.27 197.82 54698.25 88888.00 2015-01-26 08:25:44.000 026 12532.33 197.80 54698.22 88888.00 2015-01-26 08:25:44.125 026 12532.35 197.82 54698.28 88888.00 2015-01-26 08:25:44.250 026 12532.27 197.80 54698.28 88888.00 2015-01-26 08:25:44.375 026 12532.35 197.82 54698.28 88888.00 2015-01-26 08:25:44.500 026 12532.35 197.88 54698.28 88888.00 2015-01-26 08:25:44.625 026 12532.38 197.88 54698.25 88888.00 2015-01-26 08:25:44.750 026 12532.35 197.80 54698.22 88888.00 2015-01-26 08:25:44.875 026 12532.35 197.80 54698.22 88888.00 2015-01-26 08:25:45.000 026 12532.38 197.80 54698.25 88888.00 2015-01-26 08:25:45.125 026 12532.45 197.82 54698.28 88888.00 2015-01-26 08:25:45.250 026 12532.45 197.80 54698.28 88888.00 2015-01-26 08:25:45.375 026 12532.45 197.80 54698.22 88888.00 2015-01-26 08:25:45.500 026 12532.45 197.80 54698.25 88888.00 2015-01-26 08:25:45.625 026 12532.42 197.85 54698.25 88888.00 2015-01-26 08:25:45.750 026 12532.42 197.88 54698.28 88888.00 2015-01-26 08:25:45.875 026 12532.45 197.85 54698.25 88888.00 2015-01-26 08:25:46.000 026 12532.50 197.85 54698.22 88888.00 2015-01-26 08:25:46.125 026 12532.48 197.82 54698.22 88888.00 2015-01-26 08:25:46.250 026 12532.38 197.88 54698.25 88888.00 2015-01-26 08:25:46.375 026 12532.35 197.90 54698.22 88888.00 2015-01-26 08:25:46.500 026 12532.38 197.90 54698.22 88888.00 2015-01-26 08:25:46.625 026 12532.35 197.88 54698.25 88888.00 2015-01-26 08:25:46.750 026 12532.45 197.90 54698.28 88888.00 2015-01-26 08:25:46.875 026 12532.42 197.95 54698.25 88888.00 2015-01-26 08:25:47.000 026 12532.45 197.95 54698.20 88888.00 2015-01-26 08:25:47.125 026 12532.52 197.90 54698.22 88888.00 2015-01-26 08:25:47.250 026 12532.55 197.93 54698.28 88888.00 2015-01-26 08:25:47.375 026 12532.50 197.90 54698.25 88888.00 2015-01-26 08:25:47.500 026 12532.40 197.93 54698.28 88888.00 2015-01-26 08:25:47.625 026 12532.38 197.95 54698.28 88888.00 2015-01-26 08:25:47.750 026 12532.40 197.95 54698.28 88888.00 2015-01-26 08:25:47.875 026 12532.50 197.95 54698.30 88888.00 2015-01-26 08:25:48.000 026 12532.52 197.97 54698.28 88888.00 2015-01-26 08:25:48.125 026 12532.52 197.95 54698.25 88888.00 2015-01-26 08:25:48.250 026 12532.50 197.93 54698.25 88888.00 2015-01-26 08:25:48.375 026 12532.60 197.95 54698.28 88888.00 2015-01-26 08:25:48.500 026 12532.65 197.97 54698.28 88888.00 2015-01-26 08:25:48.625 026 12532.62 197.97 54698.28 88888.00 2015-01-26 08:25:48.750 026 12532.60 197.97 54698.28 88888.00 2015-01-26 08:25:48.875 026 12532.60 197.97 54698.28 88888.00 2015-01-26 08:25:49.000 026 12532.62 197.97 54698.28 88888.00 2015-01-26 08:25:49.125 026 12532.73 197.97 54698.28 88888.00 2015-01-26 08:25:49.250 026 12532.70 198.00 54698.30 88888.00 2015-01-26 08:25:49.375 026 12532.70 197.95 54698.28 88888.00 2015-01-26 08:25:49.500 026 12532.67 197.95 54698.28 88888.00 2015-01-26 08:25:49.625 026 12532.75 197.97 54698.30 88888.00 2015-01-26 08:25:49.750 026 12532.77 198.00 54698.30 88888.00 2015-01-26 08:25:49.875 026 12532.75 197.97 54698.30 88888.00 2015-01-26 08:25:50.000 026 12532.80 197.97 54698.28 88888.00 2015-01-26 08:25:50.125 026 12532.85 197.97 54698.30 88888.00 2015-01-26 08:25:50.250 026 12532.83 197.97 54698.30 88888.00 2015-01-26 08:25:50.375 026 12532.77 198.03 54698.30 88888.00 2015-01-26 08:25:50.500 026 12532.75 198.05 54698.30 88888.00 2015-01-26 08:25:50.625 026 12532.77 198.05 54698.30 88888.00 2015-01-26 08:25:50.750 026 12532.77 198.05 54698.28 88888.00 2015-01-26 08:25:50.875 026 12532.75 198.03 54698.30 88888.00 2015-01-26 08:25:51.000 026 12532.75 198.05 54698.30 88888.00 2015-01-26 08:25:51.125 026 12532.75 198.03 54698.30 88888.00 2015-01-26 08:25:51.250 026 12532.73 198.00 54698.30 88888.00 2015-01-26 08:25:51.375 026 12532.75 198.05 54698.30 88888.00 2015-01-26 08:25:51.500 026 12532.67 198.03 54698.30 88888.00 2015-01-26 08:25:51.625 026 12532.67 198.03 54698.30 88888.00 2015-01-26 08:25:51.750 026 12532.75 198.05 54698.30 88888.00 2015-01-26 08:25:51.875 026 12532.77 198.05 54698.32 88888.00 2015-01-26 08:25:52.000 026 12532.80 198.07 54698.35 88888.00 2015-01-26 08:25:52.125 026 12532.75 198.05 54698.32 88888.00 2015-01-26 08:25:52.250 026 12532.67 198.05 54698.32 88888.00 2015-01-26 08:25:52.375 026 12532.67 198.07 54698.32 88888.00 2015-01-26 08:25:52.500 026 12532.73 198.05 54698.38 88888.00 2015-01-26 08:25:52.625 026 12532.73 198.07 54698.38 88888.00 2015-01-26 08:25:52.750 026 12532.75 198.12 54698.35 88888.00 2015-01-26 08:25:52.875 026 12532.73 198.15 54698.35 88888.00 2015-01-26 08:25:53.000 026 12532.77 198.12 54698.32 88888.00 2015-01-26 08:25:53.125 026 12532.77 198.07 54698.35 88888.00 2015-01-26 08:25:53.250 026 12532.73 198.07 54698.35 88888.00 2015-01-26 08:25:53.375 026 12532.75 198.12 54698.32 88888.00 2015-01-26 08:25:53.500 026 12532.77 198.15 54698.32 88888.00 2015-01-26 08:25:53.625 026 12532.77 198.15 54698.32 88888.00 2015-01-26 08:25:53.750 026 12532.77 198.10 54698.35 88888.00 2015-01-26 08:25:53.875 026 12532.75 198.07 54698.38 88888.00 2015-01-26 08:25:54.000 026 12532.77 198.10 54698.35 88888.00 2015-01-26 08:25:54.125 026 12532.80 198.15 54698.38 88888.00 2015-01-26 08:25:54.250 026 12532.75 198.18 54698.38 88888.00 2015-01-26 08:25:54.375 026 12532.80 198.20 54698.35 88888.00 2015-01-26 08:25:54.500 026 12532.83 198.20 54698.32 88888.00 2015-01-26 08:25:54.625 026 12532.77 198.20 54698.32 88888.00 2015-01-26 08:25:54.750 026 12532.80 198.20 54698.35 88888.00 2015-01-26 08:25:54.875 026 12532.80 198.18 54698.35 88888.00 2015-01-26 08:25:55.000 026 12532.80 198.18 54698.32 88888.00 2015-01-26 08:25:55.125 026 12532.80 198.22 54698.38 88888.00 2015-01-26 08:25:55.250 026 12532.83 198.20 54698.40 88888.00 2015-01-26 08:25:55.375 026 12532.92 198.20 54698.38 88888.00 2015-01-26 08:25:55.500 026 12532.92 198.22 54698.38 88888.00 2015-01-26 08:25:55.625 026 12532.88 198.22 54698.35 88888.00 2015-01-26 08:25:55.750 026 12532.88 198.20 54698.38 88888.00 2015-01-26 08:25:55.875 026 12532.88 198.22 54698.38 88888.00 2015-01-26 08:25:56.000 026 12532.85 198.18 54698.35 88888.00 2015-01-26 08:25:56.125 026 12532.88 198.22 54698.35 88888.00 2015-01-26 08:25:56.250 026 12532.85 198.25 54698.40 88888.00 2015-01-26 08:25:56.375 026 12532.85 198.25 54698.40 88888.00 2015-01-26 08:25:56.500 026 12532.90 198.28 54698.40 88888.00 2015-01-26 08:25:56.625 026 12532.92 198.28 54698.38 88888.00 2015-01-26 08:25:56.750 026 12532.92 198.25 54698.40 88888.00 2015-01-26 08:25:56.875 026 12532.90 198.30 54698.43 88888.00 2015-01-26 08:25:57.000 026 12532.90 198.30 54698.40 88888.00 2015-01-26 08:25:57.125 026 12532.90 198.32 54698.40 88888.00 2015-01-26 08:25:57.250 026 12532.88 198.28 54698.40 88888.00 2015-01-26 08:25:57.375 026 12532.90 198.28 54698.38 88888.00 2015-01-26 08:25:57.500 026 12532.88 198.28 54698.40 88888.00 2015-01-26 08:25:57.625 026 12532.88 198.30 54698.40 88888.00 2015-01-26 08:25:57.750 026 12532.90 198.30 54698.43 88888.00 2015-01-26 08:25:57.875 026 12532.92 198.30 54698.40 88888.00 2015-01-26 08:25:58.000 026 12532.98 198.30 54698.43 88888.00 2015-01-26 08:25:58.125 026 12532.98 198.32 54698.43 88888.00 2015-01-26 08:25:58.250 026 12532.90 198.30 54698.43 88888.00 2015-01-26 08:25:58.375 026 12532.88 198.32 54698.43 88888.00 2015-01-26 08:25:58.500 026 12532.85 198.35 54698.43 88888.00 2015-01-26 08:25:58.625 026 12532.95 198.38 54698.43 88888.00 2015-01-26 08:25:58.750 026 12533.00 198.35 54698.43 88888.00 2015-01-26 08:25:58.875 026 12533.00 198.35 54698.43 88888.00 2015-01-26 08:25:59.000 026 12533.00 198.38 54698.43 88888.00 2015-01-26 08:25:59.125 026 12533.00 198.40 54698.43 88888.00 2015-01-26 08:25:59.250 026 12532.92 198.38 54698.43 88888.00 2015-01-26 08:25:59.375 026 12532.90 198.38 54698.43 88888.00 2015-01-26 08:25:59.500 026 12532.95 198.40 54698.45 88888.00 2015-01-26 08:25:59.625 026 12532.98 198.40 54698.45 88888.00 2015-01-26 08:25:59.750 026 12533.02 198.38 54698.47 88888.00 2015-01-26 08:25:59.875 026 12533.02 198.38 54698.47 88888.00 2015-01-26 08:26:00.000 026 12533.02 198.38 54698.45 88888.00 2015-01-26 08:26:00.125 026 12533.02 198.38 54698.47 88888.00 2015-01-26 08:26:00.250 026 12533.02 198.38 54698.45 88888.00 2015-01-26 08:26:00.375 026 12532.98 198.40 54698.45 88888.00 2015-01-26 08:26:00.500 026 12532.95 198.38 54698.45 88888.00 2015-01-26 08:26:00.625 026 12533.00 198.43 54698.47 88888.00 2015-01-26 08:26:00.750 026 12533.02 198.47 54698.53 88888.00 2015-01-26 08:26:00.875 026 12533.05 198.43 54698.50 88888.00 2015-01-26 08:26:01.000 026 12533.05 198.40 54698.45 88888.00 2015-01-26 08:26:01.125 026 12533.05 198.40 54698.45 88888.00 2015-01-26 08:26:01.250 026 12533.05 198.43 54698.47 88888.00 2015-01-26 08:26:01.375 026 12533.02 198.43 54698.50 88888.00 2015-01-26 08:26:01.500 026 12532.98 198.45 54698.50 88888.00 2015-01-26 08:26:01.625 026 12533.02 198.45 54698.47 88888.00 2015-01-26 08:26:01.750 026 12533.08 198.47 54698.47 88888.00 2015-01-26 08:26:01.875 026 12533.02 198.47 54698.50 88888.00 2015-01-26 08:26:02.000 026 12533.02 198.45 54698.50 88888.00 2015-01-26 08:26:02.125 026 12533.00 198.47 54698.50 88888.00 2015-01-26 08:26:02.250 026 12533.02 198.45 54698.47 88888.00 2015-01-26 08:26:02.375 026 12533.17 198.47 54698.50 88888.00 2015-01-26 08:26:02.500 026 12533.17 198.47 54698.50 88888.00 2015-01-26 08:26:02.625 026 12533.12 198.50 54698.53 88888.00 2015-01-26 08:26:02.750 026 12533.12 198.53 54698.53 88888.00 2015-01-26 08:26:02.875 026 12533.15 198.53 54698.53 88888.00 2015-01-26 08:26:03.000 026 12533.15 198.50 54698.53 88888.00 2015-01-26 08:26:03.125 026 12533.12 198.53 54698.53 88888.00 2015-01-26 08:26:03.250 026 12533.05 198.53 54698.50 88888.00 2015-01-26 08:26:03.375 026 12533.05 198.50 54698.50 88888.00 2015-01-26 08:26:03.500 026 12533.05 198.53 54698.50 88888.00 2015-01-26 08:26:03.625 026 12533.08 198.55 54698.47 88888.00 2015-01-26 08:26:03.750 026 12533.08 198.53 54698.50 88888.00 2015-01-26 08:26:03.875 026 12533.08 198.53 54698.50 88888.00 2015-01-26 08:26:04.000 026 12533.08 198.55 54698.53 88888.00 2015-01-26 08:26:04.125 026 12533.12 198.55 54698.53 88888.00 2015-01-26 08:26:04.250 026 12533.12 198.55 54698.57 88888.00 2015-01-26 08:26:04.375 026 12533.20 198.57 54698.55 88888.00 2015-01-26 08:26:04.500 026 12533.12 198.60 54698.53 88888.00 2015-01-26 08:26:04.625 026 12533.08 198.60 54698.57 88888.00 2015-01-26 08:26:04.750 026 12533.12 198.62 54698.55 88888.00 2015-01-26 08:26:04.875 026 12533.20 198.60 54698.47 88888.00 2015-01-26 08:26:05.000 026 12533.20 198.62 54698.45 88888.00 2015-01-26 08:26:05.125 026 12533.15 198.62 54698.50 88888.00 2015-01-26 08:26:05.250 026 12533.10 198.62 54698.53 88888.00 2015-01-26 08:26:05.375 026 12533.20 198.62 54698.50 88888.00 2015-01-26 08:26:05.500 026 12533.27 198.62 54698.50 88888.00 2015-01-26 08:26:05.625 026 12533.25 198.62 54698.53 88888.00 2015-01-26 08:26:05.750 026 12533.23 198.62 54698.50 88888.00 2015-01-26 08:26:05.875 026 12533.27 198.60 54698.50 88888.00 2015-01-26 08:26:06.000 026 12533.35 198.57 54698.47 88888.00 2015-01-26 08:26:06.125 026 12533.38 198.60 54698.45 88888.00 2015-01-26 08:26:06.250 026 12533.27 198.60 54698.47 88888.00 2015-01-26 08:26:06.375 026 12533.25 198.62 54698.47 88888.00 2015-01-26 08:26:06.500 026 12533.27 198.65 54698.50 88888.00 2015-01-26 08:26:06.625 026 12533.27 198.65 54698.47 88888.00 2015-01-26 08:26:06.750 026 12533.27 198.62 54698.50 88888.00 2015-01-26 08:26:06.875 026 12533.30 198.62 54698.53 88888.00 2015-01-26 08:26:07.000 026 12533.38 198.65 54698.53 88888.00 2015-01-26 08:26:07.125 026 12533.33 198.68 54698.50 88888.00 2015-01-26 08:26:07.250 026 12533.25 198.65 54698.47 88888.00 2015-01-26 08:26:07.375 026 12533.27 198.65 54698.53 88888.00 2015-01-26 08:26:07.500 026 12533.33 198.65 54698.50 88888.00 2015-01-26 08:26:07.625 026 12533.35 198.68 54698.47 88888.00 2015-01-26 08:26:07.750 026 12533.33 198.68 54698.53 88888.00 2015-01-26 08:26:07.875 026 12533.30 198.68 54698.53 88888.00 2015-01-26 08:26:08.000 026 12533.38 198.68 54698.55 88888.00 2015-01-26 08:26:08.125 026 12533.42 198.70 54698.53 88888.00 2015-01-26 08:26:08.250 026 12533.35 198.68 54698.55 88888.00 2015-01-26 08:26:08.375 026 12533.38 198.70 54698.55 88888.00 2015-01-26 08:26:08.500 026 12533.38 198.68 54698.53 88888.00 2015-01-26 08:26:08.625 026 12533.33 198.68 54698.50 88888.00 2015-01-26 08:26:08.750 026 12533.40 198.68 54698.53 88888.00 2015-01-26 08:26:08.875 026 12533.42 198.68 54698.53 88888.00 2015-01-26 08:26:09.000 026 12533.38 198.70 54698.50 88888.00 2015-01-26 08:26:09.125 026 12533.40 198.78 54698.55 88888.00 2015-01-26 08:26:09.250 026 12533.40 198.80 54698.55 88888.00 2015-01-26 08:26:09.375 026 12533.42 198.78 54698.55 88888.00 2015-01-26 08:26:09.500 026 12533.45 198.78 54698.53 88888.00 2015-01-26 08:26:09.625 026 12533.48 198.82 54698.55 88888.00 2015-01-26 08:26:09.750 026 12533.42 198.80 54698.55 88888.00 2015-01-26 08:26:09.875 026 12533.40 198.78 54698.57 88888.00 2015-01-26 08:26:10.000 026 12533.42 198.80 54698.55 88888.00 2015-01-26 08:26:10.125 026 12533.48 198.80 54698.53 88888.00 2015-01-26 08:26:10.250 026 12533.48 198.80 54698.60 88888.00 2015-01-26 08:26:10.375 026 12533.48 198.78 54698.55 88888.00 2015-01-26 08:26:10.500 026 12533.42 198.80 54698.53 88888.00 2015-01-26 08:26:10.625 026 12533.40 198.82 54698.55 88888.00 2015-01-26 08:26:10.750 026 12533.42 198.82 54698.57 88888.00 2015-01-26 08:26:10.875 026 12533.42 198.82 54698.57 88888.00 2015-01-26 08:26:11.000 026 12533.45 198.85 54698.55 88888.00 2015-01-26 08:26:11.125 026 12533.50 198.82 54698.57 88888.00 2015-01-26 08:26:11.250 026 12533.52 198.82 54698.57 88888.00 2015-01-26 08:26:11.375 026 12533.50 198.85 54698.57 88888.00 2015-01-26 08:26:11.500 026 12533.52 198.80 54698.57 88888.00 2015-01-26 08:26:11.625 026 12533.58 198.85 54698.55 88888.00 2015-01-26 08:26:11.750 026 12533.58 198.82 54698.55 88888.00 2015-01-26 08:26:11.875 026 12533.58 198.82 54698.57 88888.00 2015-01-26 08:26:12.000 026 12533.55 198.82 54698.57 88888.00 2015-01-26 08:26:12.125 026 12533.58 198.85 54698.62 88888.00 2015-01-26 08:26:12.250 026 12533.58 198.85 54698.62 88888.00 2015-01-26 08:26:12.375 026 12533.55 198.88 54698.60 88888.00 2015-01-26 08:26:12.500 026 12533.52 198.90 54698.60 88888.00 2015-01-26 08:26:12.625 026 12533.50 198.90 54698.60 88888.00 2015-01-26 08:26:12.750 026 12533.55 198.88 54698.60 88888.00 2015-01-26 08:26:12.875 026 12533.58 198.90 54698.57 88888.00 2015-01-26 08:26:13.000 026 12533.65 198.93 54698.60 88888.00 2015-01-26 08:26:13.125 026 12533.65 198.90 54698.60 88888.00 2015-01-26 08:26:13.250 026 12533.67 198.90 54698.57 88888.00 2015-01-26 08:26:13.375 026 12533.67 198.95 54698.62 88888.00 2015-01-26 08:26:13.500 026 12533.62 198.95 54698.60 88888.00 2015-01-26 08:26:13.625 026 12533.67 198.93 54698.60 88888.00 2015-01-26 08:26:13.750 026 12533.67 198.93 54698.57 88888.00 2015-01-26 08:26:13.875 026 12533.67 198.93 54698.57 88888.00 2015-01-26 08:26:14.000 026 12533.73 198.93 54698.60 88888.00 2015-01-26 08:26:14.125 026 12533.80 198.95 54698.60 88888.00 2015-01-26 08:26:14.250 026 12533.77 198.93 54698.60 88888.00 2015-01-26 08:26:14.375 026 12533.70 198.93 54698.62 88888.00 2015-01-26 08:26:14.500 026 12533.62 198.93 54698.62 88888.00 2015-01-26 08:26:14.625 026 12533.65 198.93 54698.62 88888.00 2015-01-26 08:26:14.750 026 12533.70 198.97 54698.60 88888.00 2015-01-26 08:26:14.875 026 12533.70 198.97 54698.62 88888.00 2015-01-26 08:26:15.000 026 12533.67 199.00 54698.62 88888.00 2015-01-26 08:26:15.125 026 12533.65 199.00 54698.65 88888.00 2015-01-26 08:26:15.250 026 12533.73 199.03 54698.62 88888.00 2015-01-26 08:26:15.375 026 12533.83 199.03 54698.65 88888.00 2015-01-26 08:26:15.500 026 12533.80 199.00 54698.60 88888.00 2015-01-26 08:26:15.625 026 12533.75 199.05 54698.57 88888.00 2015-01-26 08:26:15.750 026 12533.77 199.07 54698.62 88888.00 2015-01-26 08:26:15.875 026 12533.77 199.05 54698.62 88888.00 2015-01-26 08:26:16.000 026 12533.73 199.05 54698.60 88888.00 2015-01-26 08:26:16.125 026 12533.75 199.07 54698.65 88888.00 2015-01-26 08:26:16.250 026 12533.75 199.03 54698.68 88888.00 2015-01-26 08:26:16.375 026 12533.77 199.03 54698.65 88888.00 2015-01-26 08:26:16.500 026 12533.80 199.05 54698.62 88888.00 2015-01-26 08:26:16.625 026 12533.83 199.03 54698.60 88888.00 2015-01-26 08:26:16.750 026 12533.90 199.05 54698.62 88888.00 2015-01-26 08:26:16.875 026 12533.90 199.03 54698.65 88888.00 2015-01-26 08:26:17.000 026 12533.90 199.07 54698.65 88888.00 2015-01-26 08:26:17.125 026 12533.90 199.10 54698.65 88888.00 2015-01-26 08:26:17.250 026 12533.95 199.10 54698.68 88888.00 2015-01-26 08:26:17.375 026 12533.98 199.12 54698.65 88888.00 2015-01-26 08:26:17.500 026 12533.98 199.12 54698.65 88888.00 2015-01-26 08:26:17.625 026 12533.95 199.10 54698.62 88888.00 2015-01-26 08:26:17.750 026 12533.88 199.10 54698.65 88888.00 2015-01-26 08:26:17.875 026 12533.90 199.10 54698.65 88888.00 2015-01-26 08:26:18.000 026 12534.00 199.12 54698.62 88888.00 2015-01-26 08:26:18.125 026 12534.00 199.15 54698.62 88888.00 2015-01-26 08:26:18.250 026 12533.98 199.12 54698.65 88888.00 2015-01-26 08:26:18.375 026 12534.05 199.15 54698.65 88888.00 2015-01-26 08:26:18.500 026 12534.02 199.12 54698.68 88888.00 2015-01-26 08:26:18.625 026 12533.98 199.15 54698.68 88888.00 2015-01-26 08:26:18.750 026 12534.00 199.18 54698.68 88888.00 2015-01-26 08:26:18.875 026 12534.02 199.15 54698.68 88888.00 2015-01-26 08:26:19.000 026 12533.98 199.15 54698.65 88888.00 2015-01-26 08:26:19.125 026 12533.98 199.18 54698.68 88888.00 2015-01-26 08:26:19.250 026 12533.95 199.20 54698.70 88888.00 2015-01-26 08:26:19.375 026 12534.05 199.22 54698.68 88888.00 2015-01-26 08:26:19.500 026 12534.10 199.22 54698.70 88888.00 2015-01-26 08:26:19.625 026 12534.02 199.20 54698.68 88888.00 2015-01-26 08:26:19.750 026 12534.02 199.20 54698.68 88888.00 2015-01-26 08:26:19.875 026 12533.95 199.20 54698.68 88888.00 2015-01-26 08:26:20.000 026 12534.02 199.18 54698.65 88888.00 2015-01-26 08:26:20.125 026 12534.08 199.22 54698.68 88888.00 2015-01-26 08:26:20.250 026 12534.05 199.25 54698.70 88888.00 2015-01-26 08:26:20.375 026 12534.12 199.25 54698.70 88888.00 2015-01-26 08:26:20.500 026 12534.15 199.22 54698.70 88888.00 2015-01-26 08:26:20.625 026 12534.12 199.22 54698.70 88888.00 2015-01-26 08:26:20.750 026 12534.20 199.25 54698.70 88888.00 2015-01-26 08:26:20.875 026 12534.20 199.25 54698.70 88888.00 2015-01-26 08:26:21.000 026 12534.12 199.25 54698.72 88888.00 2015-01-26 08:26:21.125 026 12534.15 199.25 54698.72 88888.00 2015-01-26 08:26:21.250 026 12534.17 199.25 54698.72 88888.00 2015-01-26 08:26:21.375 026 12534.17 199.25 54698.70 88888.00 2015-01-26 08:26:21.500 026 12534.17 199.28 54698.70 88888.00 2015-01-26 08:26:21.625 026 12534.25 199.30 54698.72 88888.00 2015-01-26 08:26:21.750 026 12534.23 199.32 54698.70 88888.00 2015-01-26 08:26:21.875 026 12534.20 199.28 54698.68 88888.00 2015-01-26 08:26:22.000 026 12534.17 199.30 54698.68 88888.00 2015-01-26 08:26:22.125 026 12534.20 199.28 54698.72 88888.00 2015-01-26 08:26:22.250 026 12534.20 199.30 54698.72 88888.00 2015-01-26 08:26:22.375 026 12534.20 199.32 54698.72 88888.00 2015-01-26 08:26:22.500 026 12534.23 199.30 54698.70 88888.00 2015-01-26 08:26:22.625 026 12534.23 199.30 54698.70 88888.00 2015-01-26 08:26:22.750 026 12534.27 199.32 54698.72 88888.00 2015-01-26 08:26:22.875 026 12534.27 199.32 54698.72 88888.00 2015-01-26 08:26:23.000 026 12534.23 199.35 54698.70 88888.00 2015-01-26 08:26:23.125 026 12534.23 199.35 54698.70 88888.00 2015-01-26 08:26:23.250 026 12534.23 199.32 54698.70 88888.00 2015-01-26 08:26:23.375 026 12534.33 199.38 54698.72 88888.00 2015-01-26 08:26:23.500 026 12534.33 199.35 54698.72 88888.00 2015-01-26 08:26:23.625 026 12534.30 199.32 54698.70 88888.00 2015-01-26 08:26:23.750 026 12534.30 199.32 54698.75 88888.00 2015-01-26 08:26:23.875 026 12534.30 199.35 54698.78 88888.00 2015-01-26 08:26:24.000 026 12534.30 199.38 54698.75 88888.00 2015-01-26 08:26:24.125 026 12534.27 199.35 54698.75 88888.00 2015-01-26 08:26:24.250 026 12534.30 199.35 54698.75 88888.00 2015-01-26 08:26:24.375 026 12534.30 199.38 54698.78 88888.00 2015-01-26 08:26:24.500 026 12534.25 199.40 54698.78 88888.00 2015-01-26 08:26:24.625 026 12534.25 199.40 54698.78 88888.00 2015-01-26 08:26:24.750 026 12534.30 199.43 54698.78 88888.00 2015-01-26 08:26:24.875 026 12534.38 199.40 54698.78 88888.00 2015-01-26 08:26:25.000 026 12534.35 199.43 54698.75 88888.00 2015-01-26 08:26:25.125 026 12534.27 199.43 54698.75 88888.00 2015-01-26 08:26:25.250 026 12534.25 199.40 54698.78 88888.00 2015-01-26 08:26:25.375 026 12534.30 199.40 54698.75 88888.00 2015-01-26 08:26:25.500 026 12534.33 199.38 54698.78 88888.00 2015-01-26 08:26:25.625 026 12534.33 199.38 54698.75 88888.00 2015-01-26 08:26:25.750 026 12534.33 199.43 54698.78 88888.00 2015-01-26 08:26:25.875 026 12534.33 199.43 54698.78 88888.00 2015-01-26 08:26:26.000 026 12534.33 199.43 54698.80 88888.00 2015-01-26 08:26:26.125 026 12534.33 199.40 54698.80 88888.00 2015-01-26 08:26:26.250 026 12534.30 199.38 54698.78 88888.00 2015-01-26 08:26:26.375 026 12534.42 199.40 54698.80 88888.00 2015-01-26 08:26:26.500 026 12534.42 199.40 54698.80 88888.00 2015-01-26 08:26:26.625 026 12534.45 199.43 54698.80 88888.00 2015-01-26 08:26:26.750 026 12534.45 199.43 54698.80 88888.00 2015-01-26 08:26:26.875 026 12534.42 199.43 54698.80 88888.00 2015-01-26 08:26:27.000 026 12534.42 199.43 54698.80 88888.00 2015-01-26 08:26:27.125 026 12534.42 199.43 54698.80 88888.00 2015-01-26 08:26:27.250 026 12534.40 199.40 54698.82 88888.00 2015-01-26 08:26:27.375 026 12534.40 199.40 54698.85 88888.00 2015-01-26 08:26:27.500 026 12534.38 199.45 54698.85 88888.00 2015-01-26 08:26:27.625 026 12534.38 199.45 54698.85 88888.00 2015-01-26 08:26:27.750 026 12534.40 199.45 54698.85 88888.00 2015-01-26 08:26:27.875 026 12534.38 199.43 54698.82 88888.00 2015-01-26 08:26:28.000 026 12534.38 199.40 54698.82 88888.00 2015-01-26 08:26:28.125 026 12534.42 199.43 54698.85 88888.00 2015-01-26 08:26:28.250 026 12534.42 199.43 54698.82 88888.00 2015-01-26 08:26:28.375 026 12534.48 199.43 54698.85 88888.00 2015-01-26 08:26:28.500 026 12534.50 199.45 54698.85 88888.00 2015-01-26 08:26:28.625 026 12534.52 199.43 54698.90 88888.00 2015-01-26 08:26:28.750 026 12534.45 199.40 54698.85 88888.00 2015-01-26 08:26:28.875 026 12534.45 199.45 54698.85 88888.00 2015-01-26 08:26:29.000 026 12534.50 199.45 54698.88 88888.00 2015-01-26 08:26:29.125 026 12534.45 199.45 54698.90 88888.00 2015-01-26 08:26:29.250 026 12534.45 199.45 54698.90 88888.00 2015-01-26 08:26:29.375 026 12534.48 199.40 54698.88 88888.00 2015-01-26 08:26:29.500 026 12534.48 199.43 54698.90 88888.00 2015-01-26 08:26:29.625 026 12534.52 199.47 54698.90 88888.00 2015-01-26 08:26:29.750 026 12534.58 199.45 54698.90 88888.00 2015-01-26 08:26:29.875 026 12534.55 199.45 54698.90 88888.00 2015-01-26 08:26:30.000 026 12534.55 199.47 54698.90 88888.00 2015-01-26 08:26:30.125 026 12534.62 199.47 54698.90 88888.00 2015-01-26 08:26:30.250 026 12534.52 199.47 54698.90 88888.00 2015-01-26 08:26:30.375 026 12534.55 199.50 54698.93 88888.00 2015-01-26 08:26:30.500 026 12534.65 199.50 54698.93 88888.00 2015-01-26 08:26:30.625 026 12534.62 199.45 54698.93 88888.00 2015-01-26 08:26:30.750 026 12534.60 199.50 54698.93 88888.00 2015-01-26 08:26:30.875 026 12534.58 199.53 54698.95 88888.00 2015-01-26 08:26:31.000 026 12534.58 199.55 54698.93 88888.00 2015-01-26 08:26:31.125 026 12534.60 199.53 54698.95 88888.00 2015-01-26 08:26:31.250 026 12534.62 199.50 54698.95 88888.00 2015-01-26 08:26:31.375 026 12534.62 199.53 54698.95 88888.00 2015-01-26 08:26:31.500 026 12534.60 199.47 54698.90 88888.00 2015-01-26 08:26:31.625 026 12534.58 199.50 54698.90 88888.00 2015-01-26 08:26:31.750 026 12534.55 199.53 54698.88 88888.00 2015-01-26 08:26:31.875 026 12534.60 199.55 54698.93 88888.00 2015-01-26 08:26:32.000 026 12534.65 199.53 54698.90 88888.00 2015-01-26 08:26:32.125 026 12534.65 199.50 54698.93 88888.00 2015-01-26 08:26:32.250 026 12534.62 199.50 54698.95 88888.00 2015-01-26 08:26:32.375 026 12534.67 199.50 54698.93 88888.00 2015-01-26 08:26:32.500 026 12534.67 199.53 54698.93 88888.00 2015-01-26 08:26:32.625 026 12534.73 199.53 54698.95 88888.00 2015-01-26 08:26:32.750 026 12534.73 199.53 54698.95 88888.00 2015-01-26 08:26:32.875 026 12534.73 199.55 54698.95 88888.00 2015-01-26 08:26:33.000 026 12534.77 199.57 54698.97 88888.00 2015-01-26 08:26:33.125 026 12534.75 199.55 54698.97 88888.00 2015-01-26 08:26:33.250 026 12534.70 199.55 54698.97 88888.00 2015-01-26 08:26:33.375 026 12534.75 199.55 54698.97 88888.00 2015-01-26 08:26:33.500 026 12534.73 199.53 54698.95 88888.00 2015-01-26 08:26:33.625 026 12534.77 199.53 54698.97 88888.00 2015-01-26 08:26:33.750 026 12534.75 199.55 54698.97 88888.00 2015-01-26 08:26:33.875 026 12534.75 199.57 54698.95 88888.00 2015-01-26 08:26:34.000 026 12534.75 199.55 54698.93 88888.00 2015-01-26 08:26:34.125 026 12534.73 199.55 54698.97 88888.00 2015-01-26 08:26:34.250 026 12534.73 199.53 54699.00 88888.00 2015-01-26 08:26:34.375 026 12534.70 199.55 54698.97 88888.00 2015-01-26 08:26:34.500 026 12534.70 199.55 54698.97 88888.00 2015-01-26 08:26:34.625 026 12534.70 199.53 54698.97 88888.00 2015-01-26 08:26:34.750 026 12534.73 199.55 54698.95 88888.00 2015-01-26 08:26:34.875 026 12534.73 199.57 54698.97 88888.00 2015-01-26 08:26:35.000 026 12534.75 199.57 54698.95 88888.00 2015-01-26 08:26:35.125 026 12534.80 199.57 54699.00 88888.00 2015-01-26 08:26:35.250 026 12534.83 199.57 54699.00 88888.00 2015-01-26 08:26:35.375 026 12534.83 199.57 54699.03 88888.00 2015-01-26 08:26:35.500 026 12534.85 199.57 54699.03 88888.00 2015-01-26 08:26:35.625 026 12534.75 199.60 54698.97 88888.00 2015-01-26 08:26:35.750 026 12534.67 199.60 54698.95 88888.00 2015-01-26 08:26:35.875 026 12534.75 199.60 54698.95 88888.00 2015-01-26 08:26:36.000 026 12534.73 199.60 54698.95 88888.00 2015-01-26 08:26:36.125 026 12534.77 199.62 54698.97 88888.00 2015-01-26 08:26:36.250 026 12534.83 199.62 54699.03 88888.00 2015-01-26 08:26:36.375 026 12534.80 199.62 54699.03 88888.00 2015-01-26 08:26:36.500 026 12534.75 199.60 54699.05 88888.00 2015-01-26 08:26:36.625 026 12534.77 199.60 54699.00 88888.00 2015-01-26 08:26:36.750 026 12534.75 199.60 54699.03 88888.00 2015-01-26 08:26:36.875 026 12534.83 199.60 54699.05 88888.00 2015-01-26 08:26:37.000 026 12534.80 199.62 54699.05 88888.00 2015-01-26 08:26:37.125 026 12534.77 199.62 54699.05 88888.00 2015-01-26 08:26:37.250 026 12534.85 199.60 54699.07 88888.00 2015-01-26 08:26:37.375 026 12534.90 199.62 54699.07 88888.00 2015-01-26 08:26:37.500 026 12534.88 199.62 54699.05 88888.00 2015-01-26 08:26:37.625 026 12534.90 199.62 54699.07 88888.00 2015-01-26 08:26:37.750 026 12534.88 199.60 54699.05 88888.00 2015-01-26 08:26:37.875 026 12534.83 199.60 54699.03 88888.00 2015-01-26 08:26:38.000 026 12534.80 199.62 54699.05 88888.00 2015-01-26 08:26:38.125 026 12534.85 199.65 54699.07 88888.00 2015-01-26 08:26:38.250 026 12534.92 199.65 54699.07 88888.00 2015-01-26 08:26:38.375 026 12534.95 199.65 54699.07 88888.00 2015-01-26 08:26:38.500 026 12534.95 199.65 54699.07 88888.00 2015-01-26 08:26:38.625 026 12534.95 199.68 54699.07 88888.00 2015-01-26 08:26:38.750 026 12534.92 199.70 54699.10 88888.00 2015-01-26 08:26:38.875 026 12534.92 199.70 54699.07 88888.00 2015-01-26 08:26:39.000 026 12534.95 199.68 54699.07 88888.00 2015-01-26 08:26:39.125 026 12534.98 199.68 54699.12 88888.00 2015-01-26 08:26:39.250 026 12534.95 199.68 54699.12 88888.00 2015-01-26 08:26:39.375 026 12534.92 199.70 54699.12 88888.00 2015-01-26 08:26:39.500 026 12534.95 199.68 54699.15 88888.00 2015-01-26 08:26:39.625 026 12534.98 199.70 54699.15 88888.00 2015-01-26 08:26:39.750 026 12535.02 199.70 54699.12 88888.00 2015-01-26 08:26:39.875 026 12535.00 199.72 54699.10 88888.00 2015-01-26 08:26:40.000 026 12534.95 199.72 54699.10 88888.00 2015-01-26 08:26:40.125 026 12534.90 199.70 54699.12 88888.00 2015-01-26 08:26:40.250 026 12534.83 199.68 54699.12 88888.00 2015-01-26 08:26:40.375 026 12534.80 199.68 54699.15 88888.00 2015-01-26 08:26:40.500 026 12534.85 199.72 54699.18 88888.00 2015-01-26 08:26:40.625 026 12534.92 199.75 54699.15 88888.00 2015-01-26 08:26:40.750 026 12535.02 199.75 54699.18 88888.00 2015-01-26 08:26:40.875 026 12535.05 199.70 54699.15 88888.00 2015-01-26 08:26:41.000 026 12535.00 199.70 54699.12 88888.00 2015-01-26 08:26:41.125 026 12534.90 199.72 54699.12 88888.00 2015-01-26 08:26:41.250 026 12534.90 199.75 54699.15 88888.00 2015-01-26 08:26:41.375 026 12534.98 199.72 54699.15 88888.00 2015-01-26 08:26:41.500 026 12534.98 199.75 54699.15 88888.00 2015-01-26 08:26:41.625 026 12534.95 199.72 54699.18 88888.00 2015-01-26 08:26:41.750 026 12534.95 199.75 54699.18 88888.00 2015-01-26 08:26:41.875 026 12534.98 199.75 54699.18 88888.00 2015-01-26 08:26:42.000 026 12535.05 199.75 54699.15 88888.00 2015-01-26 08:26:42.125 026 12535.02 199.78 54699.18 88888.00 2015-01-26 08:26:42.250 026 12535.02 199.75 54699.18 88888.00 2015-01-26 08:26:42.375 026 12535.02 199.80 54699.18 88888.00 2015-01-26 08:26:42.500 026 12535.02 199.78 54699.18 88888.00 2015-01-26 08:26:42.625 026 12535.10 199.75 54699.18 88888.00 2015-01-26 08:26:42.750 026 12535.12 199.75 54699.20 88888.00 2015-01-26 08:26:42.875 026 12535.02 199.75 54699.18 88888.00 2015-01-26 08:26:43.000 026 12535.02 199.70 54699.15 88888.00 2015-01-26 08:26:43.125 026 12535.05 199.72 54699.20 88888.00 2015-01-26 08:26:43.250 026 12535.08 199.75 54699.22 88888.00 2015-01-26 08:26:43.375 026 12535.08 199.75 54699.20 88888.00 2015-01-26 08:26:43.500 026 12535.00 199.75 54699.20 88888.00 2015-01-26 08:26:43.625 026 12535.00 199.78 54699.18 88888.00 2015-01-26 08:26:43.750 026 12535.08 199.80 54699.22 88888.00 2015-01-26 08:26:43.875 026 12535.10 199.78 54699.22 88888.00 2015-01-26 08:26:44.000 026 12535.10 199.78 54699.22 88888.00 2015-01-26 08:26:44.125 026 12535.15 199.78 54699.25 88888.00 2015-01-26 08:26:44.250 026 12535.17 199.75 54699.22 88888.00 2015-01-26 08:26:44.375 026 12535.25 199.78 54699.22 88888.00 2015-01-26 08:26:44.500 026 12535.17 199.80 54699.18 88888.00 2015-01-26 08:26:44.625 026 12535.10 199.82 54699.22 88888.00 2015-01-26 08:26:44.750 026 12535.10 199.82 54699.22 88888.00 2015-01-26 08:26:44.875 026 12535.17 199.85 54699.25 88888.00 2015-01-26 08:26:45.000 026 12535.23 199.85 54699.22 88888.00 2015-01-26 08:26:45.125 026 12535.23 199.82 54699.25 88888.00 2015-01-26 08:26:45.250 026 12535.20 199.82 54699.25 88888.00 2015-01-26 08:26:45.375 026 12535.23 199.88 54699.25 88888.00 2015-01-26 08:26:45.500 026 12535.25 199.85 54699.25 88888.00 2015-01-26 08:26:45.625 026 12535.23 199.85 54699.28 88888.00 2015-01-26 08:26:45.750 026 12535.27 199.90 54699.25 88888.00 2015-01-26 08:26:45.875 026 12535.27 199.90 54699.25 88888.00 2015-01-26 08:26:46.000 026 12535.27 199.85 54699.25 88888.00 2015-01-26 08:26:46.125 026 12535.30 199.85 54699.25 88888.00 2015-01-26 08:26:46.250 026 12535.30 199.85 54699.28 88888.00 2015-01-26 08:26:46.375 026 12535.30 199.90 54699.28 88888.00 2015-01-26 08:26:46.500 026 12535.35 199.93 54699.30 88888.00 2015-01-26 08:26:46.625 026 12535.35 199.95 54699.28 88888.00 2015-01-26 08:26:46.750 026 12535.33 199.95 54699.28 88888.00 2015-01-26 08:26:46.875 026 12535.33 199.93 54699.25 88888.00 2015-01-26 08:26:47.000 026 12535.38 199.88 54699.25 88888.00 2015-01-26 08:26:47.125 026 12535.38 199.85 54699.28 88888.00 2015-01-26 08:26:47.250 026 12535.42 199.90 54699.30 88888.00 2015-01-26 08:26:47.375 026 12535.45 199.93 54699.30 88888.00 2015-01-26 08:26:47.500 026 12535.42 199.93 54699.28 88888.00 2015-01-26 08:26:47.625 026 12535.40 199.93 54699.30 88888.00 2015-01-26 08:26:47.750 026 12535.42 199.90 54699.28 88888.00 2015-01-26 08:26:47.875 026 12535.40 199.90 54699.28 88888.00 2015-01-26 08:26:48.000 026 12535.42 199.93 54699.30 88888.00 2015-01-26 08:26:48.125 026 12535.45 199.93 54699.30 88888.00 2015-01-26 08:26:48.250 026 12535.45 199.90 54699.32 88888.00 2015-01-26 08:26:48.375 026 12535.45 199.93 54699.32 88888.00 2015-01-26 08:26:48.500 026 12535.48 199.95 54699.32 88888.00 2015-01-26 08:26:48.625 026 12535.42 199.95 54699.32 88888.00 2015-01-26 08:26:48.750 026 12535.45 199.95 54699.32 88888.00 2015-01-26 08:26:48.875 026 12535.48 199.97 54699.32 88888.00 2015-01-26 08:26:49.000 026 12535.42 199.97 54699.32 88888.00 2015-01-26 08:26:49.125 026 12535.45 199.97 54699.32 88888.00 2015-01-26 08:26:49.250 026 12535.40 199.95 54699.35 88888.00 2015-01-26 08:26:49.375 026 12535.42 199.95 54699.35 88888.00 2015-01-26 08:26:49.500 026 12535.48 199.97 54699.38 88888.00 2015-01-26 08:26:49.625 026 12535.52 199.97 54699.35 88888.00 2015-01-26 08:26:49.750 026 12535.50 199.95 54699.38 88888.00 2015-01-26 08:26:49.875 026 12535.50 199.97 54699.38 88888.00 2015-01-26 08:26:50.000 026 12535.45 200.00 54699.38 88888.00 2015-01-26 08:26:50.125 026 12535.45 200.00 54699.38 88888.00 2015-01-26 08:26:50.250 026 12535.48 200.00 54699.38 88888.00 2015-01-26 08:26:50.375 026 12535.50 200.00 54699.38 88888.00 2015-01-26 08:26:50.500 026 12535.48 200.03 54699.38 88888.00 2015-01-26 08:26:50.625 026 12535.45 200.03 54699.38 88888.00 2015-01-26 08:26:50.750 026 12535.52 200.03 54699.40 88888.00 2015-01-26 08:26:50.875 026 12535.58 200.03 54699.40 88888.00 2015-01-26 08:26:51.000 026 12535.50 200.03 54699.40 88888.00 2015-01-26 08:26:51.125 026 12535.45 200.00 54699.40 88888.00 2015-01-26 08:26:51.250 026 12535.40 200.00 54699.40 88888.00 2015-01-26 08:26:51.375 026 12535.52 200.03 54699.40 88888.00 2015-01-26 08:26:51.500 026 12535.48 200.05 54699.40 88888.00 2015-01-26 08:26:51.625 026 12535.48 200.05 54699.43 88888.00 2015-01-26 08:26:51.750 026 12535.42 200.03 54699.40 88888.00 2015-01-26 08:26:51.875 026 12535.42 200.03 54699.40 88888.00 2015-01-26 08:26:52.000 026 12535.40 200.05 54699.43 88888.00 2015-01-26 08:26:52.125 026 12535.35 200.07 54699.43 88888.00 2015-01-26 08:26:52.250 026 12535.40 200.03 54699.40 88888.00 2015-01-26 08:26:52.375 026 12535.48 200.05 54699.43 88888.00 2015-01-26 08:26:52.500 026 12535.52 200.07 54699.45 88888.00 2015-01-26 08:26:52.625 026 12535.55 200.05 54699.43 88888.00 2015-01-26 08:26:52.750 026 12535.50 200.05 54699.40 88888.00 2015-01-26 08:26:52.875 026 12535.45 200.07 54699.43 88888.00 2015-01-26 08:26:53.000 026 12535.45 200.10 54699.40 88888.00 2015-01-26 08:26:53.125 026 12535.48 200.07 54699.40 88888.00 2015-01-26 08:26:53.250 026 12535.50 200.10 54699.43 88888.00 2015-01-26 08:26:53.375 026 12535.52 200.10 54699.43 88888.00 2015-01-26 08:26:53.500 026 12535.48 200.05 54699.43 88888.00 2015-01-26 08:26:53.625 026 12535.48 200.05 54699.43 88888.00 2015-01-26 08:26:53.750 026 12535.50 200.07 54699.47 88888.00 2015-01-26 08:26:53.875 026 12535.55 200.07 54699.47 88888.00 2015-01-26 08:26:54.000 026 12535.52 200.05 54699.45 88888.00 2015-01-26 08:26:54.125 026 12535.58 200.07 54699.47 88888.00 2015-01-26 08:26:54.250 026 12535.50 200.10 54699.47 88888.00 2015-01-26 08:26:54.375 026 12535.45 200.10 54699.50 88888.00 2015-01-26 08:26:54.500 026 12535.45 200.10 54699.50 88888.00 2015-01-26 08:26:54.625 026 12535.48 200.10 54699.53 88888.00 2015-01-26 08:26:54.750 026 12535.52 200.10 54699.53 88888.00 2015-01-26 08:26:54.875 026 12535.58 200.07 54699.53 88888.00 2015-01-26 08:26:55.000 026 12535.55 200.07 54699.50 88888.00 2015-01-26 08:26:55.125 026 12535.52 200.07 54699.53 88888.00 2015-01-26 08:26:55.250 026 12535.48 200.07 54699.53 88888.00 2015-01-26 08:26:55.375 026 12535.62 200.10 54699.55 88888.00 2015-01-26 08:26:55.500 026 12535.67 200.12 54699.55 88888.00 2015-01-26 08:26:55.625 026 12535.67 200.12 54699.55 88888.00 2015-01-26 08:26:55.750 026 12535.65 200.15 54699.57 88888.00 2015-01-26 08:26:55.875 026 12535.60 200.15 54699.55 88888.00 2015-01-26 08:26:56.000 026 12535.60 200.15 54699.55 88888.00 2015-01-26 08:26:56.125 026 12535.58 200.12 54699.55 88888.00 2015-01-26 08:26:56.250 026 12535.58 200.12 54699.55 88888.00 2015-01-26 08:26:56.375 026 12535.67 200.15 54699.55 88888.00 2015-01-26 08:26:56.500 026 12535.60 200.12 54699.57 88888.00 2015-01-26 08:26:56.625 026 12535.52 200.12 54699.60 88888.00 2015-01-26 08:26:56.750 026 12535.55 200.18 54699.57 88888.00 2015-01-26 08:26:56.875 026 12535.60 200.18 54699.57 88888.00 2015-01-26 08:26:57.000 026 12535.60 200.12 54699.55 88888.00 2015-01-26 08:26:57.125 026 12535.65 200.12 54699.60 88888.00 2015-01-26 08:26:57.250 026 12535.67 200.12 54699.60 88888.00 2015-01-26 08:26:57.375 026 12535.62 200.12 54699.60 88888.00 2015-01-26 08:26:57.500 026 12535.58 200.15 54699.62 88888.00 2015-01-26 08:26:57.625 026 12535.62 200.15 54699.60 88888.00 2015-01-26 08:26:57.750 026 12535.67 200.15 54699.57 88888.00 2015-01-26 08:26:57.875 026 12535.73 200.18 54699.60 88888.00 2015-01-26 08:26:58.000 026 12535.73 200.15 54699.60 88888.00 2015-01-26 08:26:58.125 026 12535.60 200.15 54699.60 88888.00 2015-01-26 08:26:58.250 026 12535.60 200.10 54699.57 88888.00 2015-01-26 08:26:58.375 026 12535.70 200.12 54699.57 88888.00 2015-01-26 08:26:58.500 026 12535.73 200.18 54699.62 88888.00 2015-01-26 08:26:58.625 026 12535.70 200.18 54699.62 88888.00 2015-01-26 08:26:58.750 026 12535.60 200.15 54699.62 88888.00 2015-01-26 08:26:58.875 026 12535.58 200.15 54699.60 88888.00 2015-01-26 08:26:59.000 026 12535.60 200.18 54699.60 88888.00 2015-01-26 08:26:59.125 026 12535.62 200.18 54699.60 88888.00 2015-01-26 08:26:59.250 026 12535.62 200.10 54699.62 88888.00 2015-01-26 08:26:59.375 026 12535.65 200.12 54699.62 88888.00 2015-01-26 08:26:59.500 026 12535.62 200.18 54699.62 88888.00 2015-01-26 08:26:59.625 026 12535.60 200.12 54699.62 88888.00 2015-01-26 08:26:59.750 026 12535.58 200.18 54699.60 88888.00 2015-01-26 08:26:59.875 026 12535.52 200.15 54699.62 88888.00 2015-01-26 08:27:00.000 026 12535.55 200.18 54699.62 88888.00 2015-01-26 08:27:00.125 026 12535.58 200.15 54699.65 88888.00 2015-01-26 08:27:00.250 026 12535.62 200.12 54699.65 88888.00 2015-01-26 08:27:00.375 026 12535.70 200.18 54699.62 88888.00 2015-01-26 08:27:00.500 026 12535.70 200.20 54699.65 88888.00 2015-01-26 08:27:00.625 026 12535.62 200.18 54699.65 88888.00 2015-01-26 08:27:00.750 026 12535.58 200.18 54699.65 88888.00 2015-01-26 08:27:00.875 026 12535.60 200.18 54699.65 88888.00 2015-01-26 08:27:01.000 026 12535.67 200.18 54699.65 88888.00 2015-01-26 08:27:01.125 026 12535.73 200.20 54699.68 88888.00 2015-01-26 08:27:01.250 026 12535.67 200.20 54699.65 88888.00 2015-01-26 08:27:01.375 026 12535.60 200.20 54699.65 88888.00 2015-01-26 08:27:01.500 026 12535.58 200.20 54699.65 88888.00 2015-01-26 08:27:01.625 026 12535.60 200.22 54699.62 88888.00 2015-01-26 08:27:01.750 026 12535.70 200.20 54699.62 88888.00 2015-01-26 08:27:01.875 026 12535.70 200.18 54699.65 88888.00 2015-01-26 08:27:02.000 026 12535.70 200.20 54699.62 88888.00 2015-01-26 08:27:02.125 026 12535.73 200.20 54699.65 88888.00 2015-01-26 08:27:02.250 026 12535.73 200.20 54699.70 88888.00 2015-01-26 08:27:02.375 026 12535.60 200.20 54699.68 88888.00 2015-01-26 08:27:02.500 026 12535.55 200.20 54699.68 88888.00 2015-01-26 08:27:02.625 026 12535.55 200.15 54699.68 88888.00 2015-01-26 08:27:02.750 026 12535.62 200.18 54699.68 88888.00 2015-01-26 08:27:02.875 026 12535.62 200.25 54699.68 88888.00 2015-01-26 08:27:03.000 026 12535.62 200.25 54699.68 88888.00 2015-01-26 08:27:03.125 026 12535.67 200.25 54699.70 88888.00 2015-01-26 08:27:03.250 026 12535.70 200.25 54699.70 88888.00 2015-01-26 08:27:03.375 026 12535.70 200.25 54699.68 88888.00 2015-01-26 08:27:03.500 026 12535.62 200.25 54699.65 88888.00 2015-01-26 08:27:03.625 026 12535.62 200.22 54699.70 88888.00 2015-01-26 08:27:03.750 026 12535.70 200.22 54699.70 88888.00 2015-01-26 08:27:03.875 026 12535.65 200.22 54699.70 88888.00 2015-01-26 08:27:04.000 026 12535.65 200.22 54699.70 88888.00 2015-01-26 08:27:04.125 026 12535.62 200.25 54699.72 88888.00 2015-01-26 08:27:04.250 026 12535.60 200.22 54699.75 88888.00 2015-01-26 08:27:04.375 026 12535.60 200.22 54699.72 88888.00 2015-01-26 08:27:04.500 026 12535.60 200.22 54699.75 88888.00 2015-01-26 08:27:04.625 026 12535.65 200.28 54699.78 88888.00 2015-01-26 08:27:04.750 026 12535.67 200.28 54699.78 88888.00 2015-01-26 08:27:04.875 026 12535.65 200.28 54699.75 88888.00 2015-01-26 08:27:05.000 026 12535.67 200.25 54699.72 88888.00 2015-01-26 08:27:05.125 026 12535.65 200.25 54699.75 88888.00 2015-01-26 08:27:05.250 026 12535.65 200.28 54699.78 88888.00 2015-01-26 08:27:05.375 026 12535.67 200.30 54699.78 88888.00 2015-01-26 08:27:05.500 026 12535.65 200.28 54699.72 88888.00 2015-01-26 08:27:05.625 026 12535.70 200.25 54699.75 88888.00 2015-01-26 08:27:05.750 026 12535.77 200.25 54699.78 88888.00 2015-01-26 08:27:05.875 026 12535.75 200.25 54699.78 88888.00 2015-01-26 08:27:06.000 026 12535.70 200.28 54699.75 88888.00 2015-01-26 08:27:06.125 026 12535.62 200.30 54699.80 88888.00 2015-01-26 08:27:06.250 026 12535.62 200.30 54699.80 88888.00 2015-01-26 08:27:06.375 026 12535.65 200.30 54699.80 88888.00 2015-01-26 08:27:06.500 026 12535.70 200.28 54699.78 88888.00 2015-01-26 08:27:06.625 026 12535.67 200.28 54699.78 88888.00 2015-01-26 08:27:06.750 026 12535.70 200.30 54699.78 88888.00 2015-01-26 08:27:06.875 026 12535.75 200.30 54699.80 88888.00 2015-01-26 08:27:07.000 026 12535.80 200.32 54699.80 88888.00 2015-01-26 08:27:07.125 026 12535.85 200.30 54699.80 88888.00 2015-01-26 08:27:07.250 026 12535.85 200.28 54699.80 88888.00 2015-01-26 08:27:07.375 026 12535.90 200.30 54699.82 88888.00 2015-01-26 08:27:07.500 026 12535.83 200.32 54699.82 88888.00 2015-01-26 08:27:07.625 026 12535.73 200.30 54699.78 88888.00 2015-01-26 08:27:07.750 026 12535.70 200.30 54699.78 88888.00 2015-01-26 08:27:07.875 026 12535.73 200.30 54699.80 88888.00 2015-01-26 08:27:08.000 026 12535.73 200.30 54699.80 88888.00 2015-01-26 08:27:08.125 026 12535.75 200.30 54699.80 88888.00 2015-01-26 08:27:08.250 026 12535.73 200.30 54699.82 88888.00 2015-01-26 08:27:08.375 026 12535.70 200.35 54699.85 88888.00 2015-01-26 08:27:08.500 026 12535.73 200.35 54699.88 88888.00 2015-01-26 08:27:08.625 026 12535.70 200.35 54699.88 88888.00 2015-01-26 08:27:08.750 026 12535.65 200.35 54699.88 88888.00 2015-01-26 08:27:08.875 026 12535.73 200.32 54699.85 88888.00 2015-01-26 08:27:09.000 026 12535.75 200.30 54699.82 88888.00 2015-01-26 08:27:09.125 026 12535.73 200.30 54699.85 88888.00 2015-01-26 08:27:09.250 026 12535.75 200.32 54699.85 88888.00 2015-01-26 08:27:09.375 026 12535.75 200.35 54699.88 88888.00 2015-01-26 08:27:09.500 026 12535.70 200.35 54699.88 88888.00 2015-01-26 08:27:09.625 026 12535.70 200.32 54699.88 88888.00 2015-01-26 08:27:09.750 026 12535.70 200.32 54699.85 88888.00 2015-01-26 08:27:09.875 026 12535.73 200.35 54699.85 88888.00 2015-01-26 08:27:10.000 026 12535.70 200.32 54699.85 88888.00 2015-01-26 08:27:10.125 026 12535.65 200.28 54699.90 88888.00 2015-01-26 08:27:10.250 026 12535.60 200.30 54699.90 88888.00 2015-01-26 08:27:10.375 026 12535.70 200.32 54699.93 88888.00 2015-01-26 08:27:10.500 026 12535.73 200.32 54699.93 88888.00 2015-01-26 08:27:10.625 026 12535.70 200.35 54699.90 88888.00 2015-01-26 08:27:10.750 026 12535.75 200.32 54699.88 88888.00 2015-01-26 08:27:10.875 026 12535.75 200.30 54699.88 88888.00 2015-01-26 08:27:11.000 026 12535.70 200.32 54699.88 88888.00 2015-01-26 08:27:11.125 026 12535.65 200.30 54699.90 88888.00 2015-01-26 08:27:11.250 026 12535.62 200.32 54699.90 88888.00 2015-01-26 08:27:11.375 026 12535.65 200.35 54699.93 88888.00 2015-01-26 08:27:11.500 026 12535.70 200.32 54699.90 88888.00 2015-01-26 08:27:11.625 026 12535.65 200.32 54699.93 88888.00 2015-01-26 08:27:11.750 026 12535.73 200.35 54699.90 88888.00 2015-01-26 08:27:11.875 026 12535.75 200.32 54699.95 88888.00 2015-01-26 08:27:12.000 026 12535.73 200.32 54699.93 88888.00 2015-01-26 08:27:12.125 026 12535.65 200.32 54699.93 88888.00 2015-01-26 08:27:12.250 026 12535.62 200.30 54699.90 88888.00 2015-01-26 08:27:12.375 026 12535.60 200.32 54699.88 88888.00 2015-01-26 08:27:12.500 026 12535.60 200.30 54699.90 88888.00 2015-01-26 08:27:12.625 026 12535.65 200.32 54699.90 88888.00 2015-01-26 08:27:12.750 026 12535.67 200.32 54699.90 88888.00 2015-01-26 08:27:12.875 026 12535.70 200.35 54699.90 88888.00 2015-01-26 08:27:13.000 026 12535.70 200.38 54699.93 88888.00 2015-01-26 08:27:13.125 026 12535.67 200.35 54699.93 88888.00 2015-01-26 08:27:13.250 026 12535.73 200.35 54699.93 88888.00 2015-01-26 08:27:13.375 026 12535.80 200.38 54699.93 88888.00 2015-01-26 08:27:13.500 026 12535.77 200.32 54699.90 88888.00 2015-01-26 08:27:13.625 026 12535.80 200.35 54699.90 88888.00 2015-01-26 08:27:13.750 026 12535.80 200.35 54699.93 88888.00 2015-01-26 08:27:13.875 026 12535.80 200.38 54699.93 88888.00 2015-01-26 08:27:14.000 026 12535.83 200.38 54699.90 88888.00 2015-01-26 08:27:14.125 026 12535.80 200.40 54699.93 88888.00 2015-01-26 08:27:14.250 026 12535.73 200.38 54699.93 88888.00 2015-01-26 08:27:14.375 026 12535.75 200.38 54699.93 88888.00 2015-01-26 08:27:14.500 026 12535.77 200.38 54699.95 88888.00 2015-01-26 08:27:14.625 026 12535.75 200.40 54699.95 88888.00 2015-01-26 08:27:14.750 026 12535.83 200.40 54699.95 88888.00 2015-01-26 08:27:14.875 026 12535.80 200.40 54699.97 88888.00 2015-01-26 08:27:15.000 026 12535.77 200.40 54699.95 88888.00 2015-01-26 08:27:15.125 026 12535.77 200.43 54699.95 88888.00 2015-01-26 08:27:15.250 026 12535.77 200.43 54699.97 88888.00 2015-01-26 08:27:15.375 026 12535.88 200.45 54700.00 88888.00 2015-01-26 08:27:15.500 026 12535.92 200.47 54699.97 88888.00 2015-01-26 08:27:15.625 026 12535.88 200.47 54699.97 88888.00 2015-01-26 08:27:15.750 026 12535.85 200.50 54700.00 88888.00 2015-01-26 08:27:15.875 026 12535.85 200.47 54699.97 88888.00 2015-01-26 08:27:16.000 026 12535.85 200.47 54699.95 88888.00 2015-01-26 08:27:16.125 026 12535.90 200.47 54699.95 88888.00 2015-01-26 08:27:16.250 026 12535.90 200.45 54699.95 88888.00 2015-01-26 08:27:16.375 026 12535.95 200.50 54699.97 88888.00 2015-01-26 08:27:16.500 026 12535.92 200.47 54699.97 88888.00 2015-01-26 08:27:16.625 026 12535.95 200.47 54699.97 88888.00 2015-01-26 08:27:16.750 026 12535.92 200.47 54700.00 88888.00 2015-01-26 08:27:16.875 026 12535.88 200.50 54700.00 88888.00 2015-01-26 08:27:17.000 026 12535.85 200.50 54699.97 88888.00 2015-01-26 08:27:17.125 026 12535.83 200.47 54699.95 88888.00 2015-01-26 08:27:17.250 026 12535.80 200.50 54699.97 88888.00 2015-01-26 08:27:17.375 026 12535.85 200.53 54700.00 88888.00 2015-01-26 08:27:17.500 026 12535.90 200.50 54700.00 88888.00 2015-01-26 08:27:17.625 026 12535.88 200.47 54700.00 88888.00 2015-01-26 08:27:17.750 026 12535.88 200.50 54699.97 88888.00 2015-01-26 08:27:17.875 026 12535.83 200.53 54700.00 88888.00 2015-01-26 08:27:18.000 026 12535.83 200.47 54699.97 88888.00 2015-01-26 08:27:18.125 026 12535.83 200.45 54700.00 88888.00 2015-01-26 08:27:18.250 026 12535.85 200.47 54700.03 88888.00 2015-01-26 08:27:18.375 026 12535.85 200.50 54700.03 88888.00 2015-01-26 08:27:18.500 026 12535.83 200.50 54700.00 88888.00 2015-01-26 08:27:18.625 026 12535.83 200.50 54699.97 88888.00 2015-01-26 08:27:18.750 026 12535.85 200.53 54700.00 88888.00 2015-01-26 08:27:18.875 026 12535.85 200.53 54700.00 88888.00 2015-01-26 08:27:19.000 026 12535.85 200.53 54700.00 88888.00 2015-01-26 08:27:19.125 026 12535.92 200.53 54700.00 88888.00 2015-01-26 08:27:19.250 026 12535.90 200.53 54700.00 88888.00 2015-01-26 08:27:19.375 026 12535.88 200.53 54700.00 88888.00 2015-01-26 08:27:19.500 026 12535.85 200.55 54700.00 88888.00 2015-01-26 08:27:19.625 026 12535.80 200.55 54700.00 88888.00 2015-01-26 08:27:19.750 026 12535.80 200.53 54700.03 88888.00 2015-01-26 08:27:19.875 026 12535.75 200.53 54700.03 88888.00 2015-01-26 08:27:20.000 026 12535.75 200.55 54700.03 88888.00 2015-01-26 08:27:20.125 026 12535.77 200.53 54700.03 88888.00 2015-01-26 08:27:20.250 026 12535.80 200.53 54700.03 88888.00 2015-01-26 08:27:20.375 026 12535.83 200.55 54700.03 88888.00 2015-01-26 08:27:20.500 026 12535.77 200.53 54700.03 88888.00 2015-01-26 08:27:20.625 026 12535.80 200.50 54700.00 88888.00 2015-01-26 08:27:20.750 026 12535.80 200.55 54699.97 88888.00 2015-01-26 08:27:20.875 026 12535.85 200.55 54700.00 88888.00 2015-01-26 08:27:21.000 026 12535.85 200.55 54700.00 88888.00 2015-01-26 08:27:21.125 026 12535.80 200.55 54700.00 88888.00 2015-01-26 08:27:21.250 026 12535.80 200.55 54700.03 88888.00 2015-01-26 08:27:21.375 026 12535.85 200.57 54700.05 88888.00 2015-01-26 08:27:21.500 026 12535.80 200.57 54700.03 88888.00 2015-01-26 08:27:21.625 026 12535.83 200.55 54700.03 88888.00 2015-01-26 08:27:21.750 026 12535.85 200.57 54700.05 88888.00 2015-01-26 08:27:21.875 026 12535.85 200.57 54700.07 88888.00 2015-01-26 08:27:22.000 026 12535.85 200.55 54700.05 88888.00 2015-01-26 08:27:22.125 026 12535.83 200.55 54700.05 88888.00 2015-01-26 08:27:22.250 026 12535.77 200.55 54700.05 88888.00 2015-01-26 08:27:22.375 026 12535.85 200.55 54700.05 88888.00 2015-01-26 08:27:22.500 026 12535.85 200.55 54700.07 88888.00 2015-01-26 08:27:22.625 026 12535.77 200.57 54700.05 88888.00 2015-01-26 08:27:22.750 026 12535.77 200.57 54700.07 88888.00 2015-01-26 08:27:22.875 026 12535.83 200.57 54700.05 88888.00 2015-01-26 08:27:23.000 026 12535.83 200.55 54700.03 88888.00 2015-01-26 08:27:23.125 026 12535.83 200.55 54700.05 88888.00 2015-01-26 08:27:23.250 026 12535.83 200.57 54700.07 88888.00 2015-01-26 08:27:23.375 026 12535.83 200.57 54700.07 88888.00 2015-01-26 08:27:23.500 026 12535.83 200.57 54700.10 88888.00 2015-01-26 08:27:23.625 026 12535.83 200.57 54700.10 88888.00 2015-01-26 08:27:23.750 026 12535.83 200.55 54700.10 88888.00 2015-01-26 08:27:23.875 026 12535.85 200.55 54700.10 88888.00 2015-01-26 08:27:24.000 026 12535.92 200.57 54700.07 88888.00 2015-01-26 08:27:24.125 026 12535.95 200.57 54700.07 88888.00 2015-01-26 08:27:24.250 026 12535.90 200.55 54700.10 88888.00 2015-01-26 08:27:24.375 026 12535.88 200.57 54700.10 88888.00 2015-01-26 08:27:24.500 026 12535.80 200.57 54700.10 88888.00 2015-01-26 08:27:24.625 026 12535.73 200.57 54700.10 88888.00 2015-01-26 08:27:24.750 026 12535.75 200.57 54700.10 88888.00 2015-01-26 08:27:24.875 026 12535.80 200.57 54700.12 88888.00 2015-01-26 08:27:25.000 026 12535.83 200.57 54700.10 88888.00 2015-01-26 08:27:25.125 026 12535.83 200.55 54700.10 88888.00 2015-01-26 08:27:25.250 026 12535.77 200.57 54700.12 88888.00 2015-01-26 08:27:25.375 026 12535.77 200.57 54700.12 88888.00 2015-01-26 08:27:25.500 026 12535.83 200.60 54700.10 88888.00 2015-01-26 08:27:25.625 026 12535.83 200.60 54700.10 88888.00 2015-01-26 08:27:25.750 026 12535.83 200.57 54700.12 88888.00 2015-01-26 08:27:25.875 026 12535.85 200.57 54700.15 88888.00 2015-01-26 08:27:26.000 026 12535.85 200.60 54700.10 88888.00 2015-01-26 08:27:26.125 026 12535.88 200.57 54700.10 88888.00 2015-01-26 08:27:26.250 026 12535.90 200.57 54700.12 88888.00 2015-01-26 08:27:26.375 026 12535.88 200.60 54700.12 88888.00 2015-01-26 08:27:26.500 026 12535.92 200.60 54700.10 88888.00 2015-01-26 08:27:26.625 026 12535.90 200.60 54700.15 88888.00 2015-01-26 08:27:26.750 026 12535.83 200.57 54700.15 88888.00 2015-01-26 08:27:26.875 026 12535.83 200.57 54700.15 88888.00 2015-01-26 08:27:27.000 026 12535.80 200.57 54700.15 88888.00 2015-01-26 08:27:27.125 026 12535.83 200.57 54700.12 88888.00 2015-01-26 08:27:27.250 026 12535.80 200.55 54700.15 88888.00 2015-01-26 08:27:27.375 026 12535.83 200.57 54700.12 88888.00 2015-01-26 08:27:27.500 026 12535.85 200.57 54700.12 88888.00 2015-01-26 08:27:27.625 026 12535.83 200.57 54700.18 88888.00 2015-01-26 08:27:27.750 026 12535.88 200.57 54700.18 88888.00 2015-01-26 08:27:27.875 026 12535.83 200.57 54700.18 88888.00 2015-01-26 08:27:28.000 026 12535.83 200.57 54700.20 88888.00 2015-01-26 08:27:28.125 026 12535.85 200.55 54700.18 88888.00 2015-01-26 08:27:28.250 026 12535.88 200.50 54700.18 88888.00 2015-01-26 08:27:28.375 026 12535.90 200.55 54700.18 88888.00 2015-01-26 08:27:28.500 026 12535.92 200.57 54700.22 88888.00 2015-01-26 08:27:28.625 026 12535.92 200.57 54700.20 88888.00 2015-01-26 08:27:28.750 026 12535.88 200.55 54700.18 88888.00 2015-01-26 08:27:28.875 026 12535.80 200.55 54700.18 88888.00 2015-01-26 08:27:29.000 026 12535.77 200.53 54700.18 88888.00 2015-01-26 08:27:29.125 026 12535.80 200.55 54700.25 88888.00 2015-01-26 08:27:29.250 026 12535.75 200.55 54700.22 88888.00 2015-01-26 08:27:29.375 026 12535.77 200.55 54700.25 88888.00 2015-01-26 08:27:29.500 026 12535.85 200.55 54700.22 88888.00 2015-01-26 08:27:29.625 026 12535.85 200.53 54700.25 88888.00 2015-01-26 08:27:29.750 026 12535.77 200.53 54700.20 88888.00 2015-01-26 08:27:29.875 026 12535.75 200.53 54700.22 88888.00 2015-01-26 08:27:30.000 026 12535.70 200.53 54700.18 88888.00 2015-01-26 08:27:30.125 026 12535.73 200.50 54700.22 88888.00 2015-01-26 08:27:30.250 026 12535.77 200.47 54700.28 88888.00 2015-01-26 08:27:30.375 026 12535.77 200.50 54700.28 88888.00 2015-01-26 08:27:30.500 026 12535.70 200.50 54700.28 88888.00 2015-01-26 08:27:30.625 026 12535.67 200.50 54700.28 88888.00 2015-01-26 08:27:30.750 026 12535.75 200.53 54700.30 88888.00 2015-01-26 08:27:30.875 026 12535.75 200.55 54700.30 88888.00 2015-01-26 08:27:31.000 026 12535.67 200.50 54700.28 88888.00 2015-01-26 08:27:31.125 026 12535.60 200.50 54700.30 88888.00 2015-01-26 08:27:31.250 026 12535.65 200.50 54700.28 88888.00 2015-01-26 08:27:31.375 026 12535.65 200.50 54700.28 88888.00 2015-01-26 08:27:31.500 026 12535.75 200.50 54700.28 88888.00 2015-01-26 08:27:31.625 026 12535.77 200.47 54700.30 88888.00 2015-01-26 08:27:31.750 026 12535.70 200.47 54700.30 88888.00 2015-01-26 08:27:31.875 026 12535.67 200.45 54700.30 88888.00 2015-01-26 08:27:32.000 026 12535.73 200.45 54700.25 88888.00 2015-01-26 08:27:32.125 026 12535.70 200.45 54700.28 88888.00 2015-01-26 08:27:32.250 026 12535.62 200.45 54700.28 88888.00 2015-01-26 08:27:32.375 026 12535.55 200.45 54700.25 88888.00 2015-01-26 08:27:32.500 026 12535.55 200.43 54700.30 88888.00 2015-01-26 08:27:32.625 026 12535.55 200.47 54700.32 88888.00 2015-01-26 08:27:32.750 026 12535.55 200.50 54700.30 88888.00 2015-01-26 08:27:32.875 026 12535.60 200.43 54700.30 88888.00 2015-01-26 08:27:33.000 026 12535.65 200.40 54700.32 88888.00 2015-01-26 08:27:33.125 026 12535.60 200.43 54700.32 88888.00 2015-01-26 08:27:33.250 026 12535.52 200.47 54700.32 88888.00 2015-01-26 08:27:33.375 026 12535.58 200.47 54700.30 88888.00 2015-01-26 08:27:33.500 026 12535.65 200.45 54700.35 88888.00 2015-01-26 08:27:33.625 026 12535.62 200.43 54700.35 88888.00 2015-01-26 08:27:33.750 026 12535.55 200.45 54700.32 88888.00 2015-01-26 08:27:33.875 026 12535.50 200.45 54700.35 88888.00 2015-01-26 08:27:34.000 026 12535.52 200.43 54700.35 88888.00 2015-01-26 08:27:34.125 026 12535.52 200.45 54700.35 88888.00 2015-01-26 08:27:34.250 026 12535.55 200.43 54700.35 88888.00 2015-01-26 08:27:34.375 026 12535.58 200.43 54700.32 88888.00 2015-01-26 08:27:34.500 026 12535.52 200.40 54700.38 88888.00 2015-01-26 08:27:34.625 026 12535.55 200.43 54700.35 88888.00 2015-01-26 08:27:34.750 026 12535.52 200.43 54700.40 88888.00 2015-01-26 08:27:34.875 026 12535.45 200.40 54700.40 88888.00 2015-01-26 08:27:35.000 026 12535.42 200.40 54700.40 88888.00 2015-01-26 08:27:35.125 026 12535.50 200.43 54700.38 88888.00 2015-01-26 08:27:35.250 026 12535.48 200.43 54700.40 88888.00 2015-01-26 08:27:35.375 026 12535.45 200.40 54700.40 88888.00 2015-01-26 08:27:35.500 026 12535.42 200.40 54700.43 88888.00 2015-01-26 08:27:35.625 026 12535.42 200.43 54700.40 88888.00 2015-01-26 08:27:35.750 026 12535.45 200.43 54700.40 88888.00 2015-01-26 08:27:35.875 026 12535.48 200.43 54700.40 88888.00 2015-01-26 08:27:36.000 026 12535.50 200.43 54700.40 88888.00 2015-01-26 08:27:36.125 026 12535.45 200.43 54700.38 88888.00 2015-01-26 08:27:36.250 026 12535.45 200.38 54700.40 88888.00 2015-01-26 08:27:36.375 026 12535.50 200.40 54700.35 88888.00 2015-01-26 08:27:36.500 026 12535.55 200.40 54700.35 88888.00 2015-01-26 08:27:36.625 026 12535.52 200.40 54700.38 88888.00 2015-01-26 08:27:36.750 026 12535.45 200.43 54700.38 88888.00 2015-01-26 08:27:36.875 026 12535.40 200.43 54700.38 88888.00 2015-01-26 08:27:37.000 026 12535.38 200.40 54700.38 88888.00 2015-01-26 08:27:37.125 026 12535.38 200.40 54700.35 88888.00 2015-01-26 08:27:37.250 026 12535.40 200.38 54700.35 88888.00 2015-01-26 08:27:37.375 026 12535.42 200.40 54700.35 88888.00 2015-01-26 08:27:37.500 026 12535.45 200.40 54700.38 88888.00 2015-01-26 08:27:37.625 026 12535.42 200.38 54700.40 88888.00 2015-01-26 08:27:37.750 026 12535.40 200.35 54700.38 88888.00 2015-01-26 08:27:37.875 026 12535.42 200.38 54700.40 88888.00 2015-01-26 08:27:38.000 026 12535.42 200.38 54700.38 88888.00 2015-01-26 08:27:38.125 026 12535.42 200.38 54700.40 88888.00 2015-01-26 08:27:38.250 026 12535.48 200.35 54700.40 88888.00 2015-01-26 08:27:38.375 026 12535.50 200.38 54700.43 88888.00 2015-01-26 08:27:38.500 026 12535.52 200.38 54700.40 88888.00 2015-01-26 08:27:38.625 026 12535.50 200.40 54700.40 88888.00 2015-01-26 08:27:38.750 026 12535.48 200.40 54700.45 88888.00 2015-01-26 08:27:38.875 026 12535.42 200.40 54700.40 88888.00 2015-01-26 08:27:39.000 026 12535.40 200.38 54700.43 88888.00 2015-01-26 08:27:39.125 026 12535.40 200.38 54700.40 88888.00 2015-01-26 08:27:39.250 026 12535.45 200.35 54700.43 88888.00 2015-01-26 08:27:39.375 026 12535.50 200.35 54700.38 88888.00 2015-01-26 08:27:39.500 026 12535.50 200.38 54700.38 88888.00 2015-01-26 08:27:39.625 026 12535.50 200.40 54700.40 88888.00 2015-01-26 08:27:39.750 026 12535.48 200.40 54700.43 88888.00 2015-01-26 08:27:39.875 026 12535.42 200.38 54700.43 88888.00 2015-01-26 08:27:40.000 026 12535.45 200.38 54700.43 88888.00 2015-01-26 08:27:40.125 026 12535.50 200.38 54700.45 88888.00 2015-01-26 08:27:40.250 026 12535.45 200.35 54700.47 88888.00 2015-01-26 08:27:40.375 026 12535.50 200.38 54700.45 88888.00 2015-01-26 08:27:40.500 026 12535.52 200.32 54700.47 88888.00 2015-01-26 08:27:40.625 026 12535.55 200.32 54700.45 88888.00 2015-01-26 08:27:40.750 026 12535.58 200.35 54700.40 88888.00 2015-01-26 08:27:40.875 026 12535.50 200.35 54700.43 88888.00 2015-01-26 08:27:41.000 026 12535.52 200.40 54700.43 88888.00 2015-01-26 08:27:41.125 026 12535.52 200.38 54700.43 88888.00 2015-01-26 08:27:41.250 026 12535.55 200.32 54700.38 88888.00 2015-01-26 08:27:41.375 026 12535.58 200.32 54700.40 88888.00 2015-01-26 08:27:41.500 026 12535.52 200.35 54700.40 88888.00 2015-01-26 08:27:41.625 026 12535.55 200.35 54700.43 88888.00 2015-01-26 08:27:41.750 026 12535.58 200.35 54700.45 88888.00 2015-01-26 08:27:41.875 026 12535.52 200.32 54700.43 88888.00 2015-01-26 08:27:42.000 026 12535.48 200.32 54700.43 88888.00 2015-01-26 08:27:42.125 026 12535.58 200.38 54700.43 88888.00 2015-01-26 08:27:42.250 026 12535.52 200.38 54700.43 88888.00 2015-01-26 08:27:42.375 026 12535.52 200.38 54700.43 88888.00 2015-01-26 08:27:42.500 026 12535.58 200.38 54700.45 88888.00 2015-01-26 08:27:42.625 026 12535.55 200.32 54700.43 88888.00 2015-01-26 08:27:42.750 026 12535.52 200.35 54700.43 88888.00 2015-01-26 08:27:42.875 026 12535.58 200.35 54700.45 88888.00 2015-01-26 08:27:43.000 026 12535.60 200.35 54700.43 88888.00 2015-01-26 08:27:43.125 026 12535.58 200.38 54700.43 88888.00 2015-01-26 08:27:43.250 026 12535.52 200.38 54700.43 88888.00 2015-01-26 08:27:43.375 026 12535.48 200.35 54700.45 88888.00 2015-01-26 08:27:43.500 026 12535.48 200.32 54700.43 88888.00 2015-01-26 08:27:43.625 026 12535.42 200.30 54700.43 88888.00 2015-01-26 08:27:43.750 026 12535.48 200.30 54700.45 88888.00 2015-01-26 08:27:43.875 026 12535.55 200.32 54700.45 88888.00 2015-01-26 08:27:44.000 026 12535.52 200.30 54700.45 88888.00 2015-01-26 08:27:44.125 026 12535.42 200.32 54700.47 88888.00 2015-01-26 08:27:44.250 026 12535.42 200.30 54700.43 88888.00 2015-01-26 08:27:44.375 026 12535.45 200.30 54700.40 88888.00 2015-01-26 08:27:44.500 026 12535.50 200.28 54700.45 88888.00 2015-01-26 08:27:44.625 026 12535.58 200.35 54700.45 88888.00 2015-01-26 08:27:44.750 026 12535.52 200.35 54700.45 88888.00 2015-01-26 08:27:44.875 026 12535.50 200.32 54700.45 88888.00 2015-01-26 08:27:45.000 026 12535.50 200.30 54700.45 88888.00 2015-01-26 08:27:45.125 026 12535.58 200.32 54700.50 88888.00 2015-01-26 08:27:45.250 026 12535.55 200.30 54700.50 88888.00 2015-01-26 08:27:45.375 026 12535.50 200.30 54700.47 88888.00 2015-01-26 08:27:45.500 026 12535.48 200.32 54700.50 88888.00 2015-01-26 08:27:45.625 026 12535.50 200.32 54700.47 88888.00 2015-01-26 08:27:45.750 026 12535.50 200.32 54700.50 88888.00 2015-01-26 08:27:45.875 026 12535.50 200.25 54700.47 88888.00 2015-01-26 08:27:46.000 026 12535.45 200.22 54700.45 88888.00 2015-01-26 08:27:46.125 026 12535.45 200.25 54700.43 88888.00 2015-01-26 08:27:46.250 026 12535.48 200.22 54700.45 88888.00 2015-01-26 08:27:46.375 026 12535.48 200.22 54700.45 88888.00 2015-01-26 08:27:46.500 026 12535.50 200.25 54700.47 88888.00 2015-01-26 08:27:46.625 026 12535.50 200.28 54700.47 88888.00 2015-01-26 08:27:46.750 026 12535.42 200.25 54700.45 88888.00 2015-01-26 08:27:46.875 026 12535.45 200.25 54700.45 88888.00 2015-01-26 08:27:47.000 026 12535.58 200.22 54700.43 88888.00 2015-01-26 08:27:47.125 026 12535.60 200.22 54700.47 88888.00 2015-01-26 08:27:47.250 026 12535.52 200.22 54700.45 88888.00 2015-01-26 08:27:47.375 026 12535.55 200.20 54700.47 88888.00 2015-01-26 08:27:47.500 026 12535.50 200.20 54700.47 88888.00 2015-01-26 08:27:47.625 026 12535.50 200.20 54700.47 88888.00 2015-01-26 08:27:47.750 026 12535.52 200.20 54700.47 88888.00 2015-01-26 08:27:47.875 026 12535.45 200.18 54700.47 88888.00 2015-01-26 08:27:48.000 026 12535.42 200.18 54700.47 88888.00 2015-01-26 08:27:48.125 026 12535.38 200.18 54700.45 88888.00 2015-01-26 08:27:48.250 026 12535.35 200.12 54700.47 88888.00 2015-01-26 08:27:48.375 026 12535.40 200.10 54700.47 88888.00 2015-01-26 08:27:48.500 026 12535.35 200.10 54700.47 88888.00 2015-01-26 08:27:48.625 026 12535.33 200.07 54700.47 88888.00 2015-01-26 08:27:48.750 026 12535.30 200.10 54700.47 88888.00 2015-01-26 08:27:48.875 026 12535.35 200.07 54700.47 88888.00 2015-01-26 08:27:49.000 026 12535.38 200.10 54700.47 88888.00 2015-01-26 08:27:49.125 026 12535.40 200.07 54700.47 88888.00 2015-01-26 08:27:49.250 026 12535.38 200.07 54700.47 88888.00 2015-01-26 08:27:49.375 026 12535.35 200.05 54700.47 88888.00 2015-01-26 08:27:49.500 026 12535.38 200.05 54700.47 88888.00 2015-01-26 08:27:49.625 026 12535.40 200.03 54700.47 88888.00 2015-01-26 08:27:49.750 026 12535.38 200.03 54700.47 88888.00 2015-01-26 08:27:49.875 026 12535.38 200.00 54700.47 88888.00 2015-01-26 08:27:50.000 026 12535.35 199.97 54700.47 88888.00 2015-01-26 08:27:50.125 026 12535.30 199.97 54700.47 88888.00 2015-01-26 08:27:50.250 026 12535.25 199.95 54700.47 88888.00 2015-01-26 08:27:50.375 026 12535.40 199.95 54700.47 88888.00 2015-01-26 08:27:50.500 026 12535.35 199.95 54700.47 88888.00 2015-01-26 08:27:50.625 026 12535.35 199.95 54700.47 88888.00 2015-01-26 08:27:50.750 026 12535.38 199.95 54700.50 88888.00 2015-01-26 08:27:50.875 026 12535.40 199.93 54700.53 88888.00 2015-01-26 08:27:51.000 026 12535.33 199.93 54700.50 88888.00 2015-01-26 08:27:51.125 026 12535.25 199.90 54700.50 88888.00 2015-01-26 08:27:51.250 026 12535.23 199.85 54700.53 88888.00 2015-01-26 08:27:51.375 026 12535.25 199.85 54700.50 88888.00 2015-01-26 08:27:51.500 026 12535.27 199.82 54700.50 88888.00 2015-01-26 08:27:51.625 026 12535.30 199.82 54700.50 88888.00 2015-01-26 08:27:51.750 026 12535.33 199.80 54700.47 88888.00 2015-01-26 08:27:51.875 026 12535.30 199.82 54700.50 88888.00 2015-01-26 08:27:52.000 026 12535.30 199.80 54700.50 88888.00 2015-01-26 08:27:52.125 026 12535.30 199.80 54700.50 88888.00 2015-01-26 08:27:52.250 026 12535.30 199.75 54700.50 88888.00 2015-01-26 08:27:52.375 026 12535.27 199.72 54700.50 88888.00 2015-01-26 08:27:52.500 026 12535.33 199.72 54700.50 88888.00 2015-01-26 08:27:52.625 026 12535.33 199.72 54700.47 88888.00 2015-01-26 08:27:52.750 026 12535.27 199.75 54700.47 88888.00 2015-01-26 08:27:52.875 026 12535.23 199.75 54700.53 88888.00 2015-01-26 08:27:53.000 026 12535.17 199.70 54700.47 88888.00 2015-01-26 08:27:53.125 026 12535.15 199.68 54700.47 88888.00 2015-01-26 08:27:53.250 026 12535.17 199.68 54700.53 88888.00 2015-01-26 08:27:53.375 026 12535.23 199.68 54700.53 88888.00 2015-01-26 08:27:53.500 026 12535.23 199.65 54700.53 88888.00 2015-01-26 08:27:53.625 026 12535.20 199.62 54700.50 88888.00 2015-01-26 08:27:53.750 026 12535.23 199.62 54700.50 88888.00 2015-01-26 08:27:53.875 026 12535.23 199.62 54700.53 88888.00 2015-01-26 08:27:54.000 026 12535.20 199.60 54700.53 88888.00 2015-01-26 08:27:54.125 026 12535.12 199.55 54700.53 88888.00 2015-01-26 08:27:54.250 026 12535.10 199.53 54700.50 88888.00 2015-01-26 08:27:54.375 026 12535.12 199.53 54700.47 88888.00 2015-01-26 08:27:54.500 026 12535.08 199.47 54700.47 88888.00 2015-01-26 08:27:54.625 026 12535.05 199.47 54700.50 88888.00 2015-01-26 08:27:54.750 026 12535.05 199.45 54700.47 88888.00 2015-01-26 08:27:54.875 026 12535.10 199.47 54700.45 88888.00 2015-01-26 08:27:55.000 026 12535.10 199.45 54700.45 88888.00 2015-01-26 08:27:55.125 026 12535.10 199.47 54700.47 88888.00 2015-01-26 08:27:55.250 026 12535.05 199.43 54700.50 88888.00 2015-01-26 08:27:55.375 026 12535.08 199.43 54700.50 88888.00 2015-01-26 08:27:55.500 026 12535.02 199.40 54700.50 88888.00 2015-01-26 08:27:55.625 026 12535.05 199.40 54700.47 88888.00 2015-01-26 08:27:55.750 026 12534.98 199.40 54700.50 88888.00 2015-01-26 08:27:55.875 026 12534.90 199.35 54700.47 88888.00 2015-01-26 08:27:56.000 026 12534.92 199.32 54700.47 88888.00 2015-01-26 08:27:56.125 026 12534.92 199.32 54700.47 88888.00 2015-01-26 08:27:56.250 026 12535.00 199.32 54700.53 88888.00 2015-01-26 08:27:56.375 026 12535.05 199.30 54700.45 88888.00 2015-01-26 08:27:56.500 026 12534.98 199.22 54700.50 88888.00 2015-01-26 08:27:56.625 026 12534.98 199.25 54700.50 88888.00 2015-01-26 08:27:56.750 026 12534.90 199.25 54700.50 88888.00 2015-01-26 08:27:56.875 026 12534.83 199.25 54700.50 88888.00 2015-01-26 08:27:57.000 026 12534.80 199.20 54700.45 88888.00 2015-01-26 08:27:57.125 026 12534.80 199.20 54700.45 88888.00 2015-01-26 08:27:57.250 026 12534.83 199.20 54700.47 88888.00 2015-01-26 08:27:57.375 026 12534.83 199.18 54700.47 88888.00 2015-01-26 08:27:57.500 026 12534.83 199.20 54700.50 88888.00 2015-01-26 08:27:57.625 026 12534.80 199.20 54700.50 88888.00 2015-01-26 08:27:57.750 026 12534.80 199.18 54700.47 88888.00 2015-01-26 08:27:57.875 026 12534.77 199.15 54700.50 88888.00 2015-01-26 08:27:58.000 026 12534.77 199.10 54700.47 88888.00 2015-01-26 08:27:58.125 026 12534.77 199.10 54700.47 88888.00 2015-01-26 08:27:58.250 026 12534.75 199.07 54700.50 88888.00 2015-01-26 08:27:58.375 026 12534.77 199.03 54700.47 88888.00 2015-01-26 08:27:58.500 026 12534.80 199.00 54700.43 88888.00 2015-01-26 08:27:58.625 026 12534.75 198.97 54700.45 88888.00 2015-01-26 08:27:58.750 026 12534.62 198.97 54700.45 88888.00 2015-01-26 08:27:58.875 026 12534.52 198.95 54700.47 88888.00 2015-01-26 08:27:59.000 026 12534.60 198.97 54700.47 88888.00 2015-01-26 08:27:59.125 026 12534.65 198.97 54700.45 88888.00 2015-01-26 08:27:59.250 026 12534.60 198.95 54700.43 88888.00 2015-01-26 08:27:59.375 026 12534.58 198.93 54700.40 88888.00 2015-01-26 08:27:59.500 026 12534.58 198.90 54700.43 88888.00 2015-01-26 08:27:59.625 026 12534.60 198.93 54700.43 88888.00 2015-01-26 08:27:59.750 026 12534.62 198.93 54700.43 88888.00 2015-01-26 08:27:59.875 026 12534.70 198.93 54700.43 88888.00 2015-01-26 08:28:00.000 026 12534.70 198.93 54700.43 88888.00 2015-01-26 08:28:00.125 026 12534.65 198.90 54700.45 88888.00 2015-01-26 08:28:00.250 026 12534.52 198.88 54700.45 88888.00 2015-01-26 08:28:00.375 026 12534.52 198.85 54700.45 88888.00 2015-01-26 08:28:00.500 026 12534.50 198.85 54700.45 88888.00 2015-01-26 08:28:00.625 026 12534.45 198.85 54700.43 88888.00 2015-01-26 08:28:00.750 026 12534.48 198.85 54700.43 88888.00 2015-01-26 08:28:00.875 026 12534.52 198.82 54700.43 88888.00 2015-01-26 08:28:01.000 026 12534.48 198.78 54700.35 88888.00 2015-01-26 08:28:01.125 026 12534.48 198.75 54700.40 88888.00 2015-01-26 08:28:01.250 026 12534.55 198.75 54700.38 88888.00 2015-01-26 08:28:01.375 026 12534.52 198.78 54700.40 88888.00 2015-01-26 08:28:01.500 026 12534.50 198.78 54700.40 88888.00 2015-01-26 08:28:01.625 026 12534.48 198.70 54700.43 88888.00 2015-01-26 08:28:01.750 026 12534.48 198.68 54700.38 88888.00 2015-01-26 08:28:01.875 026 12534.52 198.70 54700.38 88888.00 2015-01-26 08:28:02.000 026 12534.52 198.68 54700.38 88888.00 2015-01-26 08:28:02.125 026 12534.50 198.62 54700.38 88888.00 2015-01-26 08:28:02.250 026 12534.50 198.62 54700.38 88888.00 2015-01-26 08:28:02.375 026 12534.48 198.62 54700.38 88888.00 2015-01-26 08:28:02.500 026 12534.42 198.62 54700.38 88888.00 2015-01-26 08:28:02.625 026 12534.38 198.57 54700.38 88888.00 2015-01-26 08:28:02.750 026 12534.48 198.57 54700.35 88888.00 2015-01-26 08:28:02.875 026 12534.50 198.55 54700.35 88888.00 2015-01-26 08:28:03.000 026 12534.48 198.55 54700.32 88888.00 2015-01-26 08:28:03.125 026 12534.40 198.57 54700.32 88888.00 2015-01-26 08:28:03.250 026 12534.35 198.50 54700.32 88888.00 2015-01-26 08:28:03.375 026 12534.40 198.55 54700.35 88888.00 2015-01-26 08:28:03.500 026 12534.40 198.57 54700.38 88888.00 2015-01-26 08:28:03.625 026 12534.42 198.50 54700.35 88888.00 2015-01-26 08:28:03.750 026 12534.42 198.47 54700.35 88888.00 2015-01-26 08:28:03.875 026 12534.45 198.47 54700.35 88888.00 2015-01-26 08:28:04.000 026 12534.45 198.47 54700.35 88888.00 2015-01-26 08:28:04.125 026 12534.45 198.43 54700.32 88888.00 2015-01-26 08:28:04.250 026 12534.45 198.40 54700.35 88888.00 2015-01-26 08:28:04.375 026 12534.48 198.40 54700.35 88888.00 2015-01-26 08:28:04.500 026 12534.48 198.40 54700.38 88888.00 2015-01-26 08:28:04.625 026 12534.42 198.40 54700.35 88888.00 2015-01-26 08:28:04.750 026 12534.38 198.38 54700.32 88888.00 2015-01-26 08:28:04.875 026 12534.33 198.35 54700.35 88888.00 2015-01-26 08:28:05.000 026 12534.30 198.35 54700.32 88888.00 2015-01-26 08:28:05.125 026 12534.30 198.35 54700.35 88888.00 2015-01-26 08:28:05.250 026 12534.23 198.35 54700.38 88888.00 2015-01-26 08:28:05.375 026 12534.25 198.35 54700.35 88888.00 2015-01-26 08:28:05.500 026 12534.27 198.32 54700.32 88888.00 2015-01-26 08:28:05.625 026 12534.33 198.30 54700.32 88888.00 2015-01-26 08:28:05.750 026 12534.38 198.30 54700.32 88888.00 2015-01-26 08:28:05.875 026 12534.33 198.25 54700.32 88888.00 2015-01-26 08:28:06.000 026 12534.33 198.22 54700.30 88888.00 2015-01-26 08:28:06.125 026 12534.30 198.28 54700.35 88888.00 2015-01-26 08:28:06.250 026 12534.27 198.25 54700.32 88888.00 2015-01-26 08:28:06.375 026 12534.27 198.22 54700.28 88888.00 2015-01-26 08:28:06.500 026 12534.33 198.20 54700.30 88888.00 2015-01-26 08:28:06.625 026 12534.42 198.22 54700.30 88888.00 2015-01-26 08:28:06.750 026 12534.42 198.20 54700.28 88888.00 2015-01-26 08:28:06.875 026 12534.40 198.18 54700.28 88888.00 2015-01-26 08:28:07.000 026 12534.35 198.20 54700.28 88888.00 2015-01-26 08:28:07.125 026 12534.35 198.20 54700.28 88888.00 2015-01-26 08:28:07.250 026 12534.30 198.12 54700.28 88888.00 2015-01-26 08:28:07.375 026 12534.30 198.10 54700.28 88888.00 2015-01-26 08:28:07.500 026 12534.25 198.15 54700.25 88888.00 2015-01-26 08:28:07.625 026 12534.20 198.10 54700.28 88888.00 2015-01-26 08:28:07.750 026 12534.27 198.07 54700.25 88888.00 2015-01-26 08:28:07.875 026 12534.30 198.05 54700.22 88888.00 2015-01-26 08:28:08.000 026 12534.33 198.10 54700.25 88888.00 2015-01-26 08:28:08.125 026 12534.30 198.10 54700.28 88888.00 2015-01-26 08:28:08.250 026 12534.27 198.07 54700.25 88888.00 2015-01-26 08:28:08.375 026 12534.33 198.05 54700.22 88888.00 2015-01-26 08:28:08.500 026 12534.25 198.07 54700.22 88888.00 2015-01-26 08:28:08.625 026 12534.20 198.05 54700.20 88888.00 2015-01-26 08:28:08.750 026 12534.25 198.07 54700.22 88888.00 2015-01-26 08:28:08.875 026 12534.27 198.03 54700.22 88888.00 2015-01-26 08:28:09.000 026 12534.20 198.00 54700.20 88888.00 2015-01-26 08:28:09.125 026 12534.20 198.00 54700.25 88888.00 2015-01-26 08:28:09.250 026 12534.20 197.95 54700.22 88888.00 2015-01-26 08:28:09.375 026 12534.27 197.95 54700.20 88888.00 2015-01-26 08:28:09.500 026 12534.30 197.95 54700.22 88888.00 2015-01-26 08:28:09.625 026 12534.35 197.95 54700.20 88888.00 2015-01-26 08:28:09.750 026 12534.35 197.95 54700.22 88888.00 2015-01-26 08:28:09.875 026 12534.27 197.93 54700.20 88888.00 2015-01-26 08:28:10.000 026 12534.33 197.90 54700.18 88888.00 2015-01-26 08:28:10.125 026 12534.35 197.90 54700.15 88888.00 2015-01-26 08:28:10.250 026 12534.33 197.88 54700.20 88888.00 2015-01-26 08:28:10.375 026 12534.35 197.88 54700.18 88888.00 2015-01-26 08:28:10.500 026 12534.30 197.88 54700.18 88888.00 2015-01-26 08:28:10.625 026 12534.27 197.88 54700.18 88888.00 2015-01-26 08:28:10.750 026 12534.25 197.88 54700.15 88888.00 2015-01-26 08:28:10.875 026 12534.25 197.85 54700.12 88888.00 2015-01-26 08:28:11.000 026 12534.25 197.85 54700.12 88888.00 2015-01-26 08:28:11.125 026 12534.35 197.85 54700.12 88888.00 2015-01-26 08:28:11.250 026 12534.33 197.82 54700.12 88888.00 2015-01-26 08:28:11.375 026 12534.27 197.85 54700.15 88888.00 2015-01-26 08:28:11.500 026 12534.23 197.85 54700.18 88888.00 2015-01-26 08:28:11.625 026 12534.25 197.85 54700.15 88888.00 2015-01-26 08:28:11.750 026 12534.27 197.82 54700.12 88888.00 2015-01-26 08:28:11.875 026 12534.27 197.82 54700.12 88888.00 2015-01-26 08:28:12.000 026 12534.25 197.85 54700.10 88888.00 2015-01-26 08:28:12.125 026 12534.20 197.85 54700.12 88888.00 2015-01-26 08:28:12.250 026 12534.20 197.85 54700.12 88888.00 2015-01-26 08:28:12.375 026 12534.30 197.85 54700.15 88888.00 2015-01-26 08:28:12.500 026 12534.35 197.85 54700.15 88888.00 2015-01-26 08:28:12.625 026 12534.33 197.88 54700.12 88888.00 2015-01-26 08:28:12.750 026 12534.33 197.88 54700.10 88888.00 2015-01-26 08:28:12.875 026 12534.33 197.90 54700.05 88888.00 2015-01-26 08:28:13.000 026 12534.33 197.82 54700.05 88888.00 2015-01-26 08:28:13.125 026 12534.27 197.82 54700.07 88888.00 2015-01-26 08:28:13.250 026 12534.17 197.82 54700.10 88888.00 2015-01-26 08:28:13.375 026 12534.23 197.82 54700.07 88888.00 2015-01-26 08:28:13.500 026 12534.30 197.82 54700.07 88888.00 2015-01-26 08:28:13.625 026 12534.35 197.85 54700.07 88888.00 2015-01-26 08:28:13.750 026 12534.33 197.88 54700.07 88888.00 2015-01-26 08:28:13.875 026 12534.27 197.88 54700.07 88888.00 2015-01-26 08:28:14.000 026 12534.27 197.85 54700.05 88888.00 2015-01-26 08:28:14.125 026 12534.33 197.82 54700.07 88888.00 2015-01-26 08:28:14.250 026 12534.35 197.85 54700.05 88888.00 2015-01-26 08:28:14.375 026 12534.35 197.90 54700.07 88888.00 2015-01-26 08:28:14.500 026 12534.38 197.90 54700.05 88888.00 2015-01-26 08:28:14.625 026 12534.40 197.90 54700.03 88888.00 2015-01-26 08:28:14.750 026 12534.40 197.88 54700.03 88888.00 2015-01-26 08:28:14.875 026 12534.35 197.90 54700.03 88888.00 2015-01-26 08:28:15.000 026 12534.30 197.93 54700.03 88888.00 2015-01-26 08:28:15.125 026 12534.27 197.90 54700.03 88888.00 2015-01-26 08:28:15.250 026 12534.33 197.88 54700.00 88888.00 2015-01-26 08:28:15.375 026 12534.38 197.93 54700.03 88888.00 2015-01-26 08:28:15.500 026 12534.30 197.90 54700.03 88888.00 2015-01-26 08:28:15.625 026 12534.30 197.90 54700.00 88888.00 2015-01-26 08:28:15.750 026 12534.27 197.90 54700.00 88888.00 2015-01-26 08:28:15.875 026 12534.23 197.93 54699.97 88888.00 2015-01-26 08:28:16.000 026 12534.25 197.93 54699.97 88888.00 2015-01-26 08:28:16.125 026 12534.30 197.95 54699.97 88888.00 2015-01-26 08:28:16.250 026 12534.30 197.95 54699.97 88888.00 2015-01-26 08:28:16.375 026 12534.35 198.00 54699.97 88888.00 2015-01-26 08:28:16.500 026 12534.30 197.97 54699.97 88888.00 2015-01-26 08:28:16.625 026 12534.33 197.97 54699.95 88888.00 2015-01-26 08:28:16.750 026 12534.30 198.00 54699.97 88888.00 2015-01-26 08:28:16.875 026 12534.27 197.97 54699.97 88888.00 2015-01-26 08:28:17.000 026 12534.23 197.97 54699.95 88888.00 2015-01-26 08:28:17.125 026 12534.20 197.97 54699.95 88888.00 2015-01-26 08:28:17.250 026 12534.17 197.93 54699.95 88888.00 2015-01-26 08:28:17.375 026 12534.30 197.95 54699.95 88888.00 2015-01-26 08:28:17.500 026 12534.38 197.97 54699.95 88888.00 2015-01-26 08:28:17.625 026 12534.40 197.97 54699.95 88888.00 2015-01-26 08:28:17.750 026 12534.38 197.97 54699.95 88888.00 2015-01-26 08:28:17.875 026 12534.40 197.97 54699.95 88888.00 2015-01-26 08:28:18.000 026 12534.38 198.03 54699.93 88888.00 2015-01-26 08:28:18.125 026 12534.35 198.03 54699.95 88888.00 2015-01-26 08:28:18.250 026 12534.17 198.00 54699.90 88888.00 2015-01-26 08:28:18.375 026 12534.27 198.05 54699.93 88888.00 2015-01-26 08:28:18.500 026 12534.30 198.07 54699.90 88888.00 2015-01-26 08:28:18.625 026 12534.27 198.05 54699.90 88888.00 2015-01-26 08:28:18.750 026 12534.25 198.07 54699.88 88888.00 2015-01-26 08:28:18.875 026 12534.30 198.07 54699.88 88888.00 2015-01-26 08:28:19.000 026 12534.38 198.12 54699.88 88888.00 2015-01-26 08:28:19.125 026 12534.40 198.10 54699.85 88888.00 2015-01-26 08:28:19.250 026 12534.42 198.07 54699.85 88888.00 2015-01-26 08:28:19.375 026 12534.45 198.10 54699.85 88888.00 2015-01-26 08:28:19.500 026 12534.42 198.15 54699.85 88888.00 2015-01-26 08:28:19.625 026 12534.35 198.15 54699.85 88888.00 2015-01-26 08:28:19.750 026 12534.33 198.15 54699.82 88888.00 2015-01-26 08:28:19.875 026 12534.40 198.18 54699.82 88888.00 2015-01-26 08:28:20.000 026 12534.45 198.15 54699.82 88888.00 2015-01-26 08:28:20.125 026 12534.42 198.20 54699.85 88888.00 2015-01-26 08:28:20.250 026 12534.33 198.20 54699.82 88888.00 2015-01-26 08:28:20.375 026 12534.35 198.22 54699.82 88888.00 2015-01-26 08:28:20.500 026 12534.38 198.20 54699.82 88888.00 2015-01-26 08:28:20.625 026 12534.30 198.20 54699.80 88888.00 2015-01-26 08:28:20.750 026 12534.27 198.25 54699.80 88888.00 2015-01-26 08:28:20.875 026 12534.33 198.22 54699.80 88888.00 2015-01-26 08:28:21.000 026 12534.30 198.20 54699.78 88888.00 2015-01-26 08:28:21.125 026 12534.30 198.20 54699.78 88888.00 2015-01-26 08:28:21.250 026 12534.27 198.18 54699.80 88888.00 2015-01-26 08:28:21.375 026 12534.30 198.18 54699.80 88888.00 2015-01-26 08:28:21.500 026 12534.30 198.18 54699.75 88888.00 2015-01-26 08:28:21.625 026 12534.30 198.12 54699.75 88888.00 2015-01-26 08:28:21.750 026 12534.25 198.12 54699.70 88888.00 2015-01-26 08:28:21.875 026 12534.20 198.18 54699.72 88888.00 2015-01-26 08:28:22.000 026 12534.25 198.22 54699.75 88888.00 2015-01-26 08:28:22.125 026 12534.23 198.22 54699.78 88888.00 2015-01-26 08:28:22.250 026 12534.20 198.12 54699.72 88888.00 2015-01-26 08:28:22.375 026 12534.17 198.12 54699.70 88888.00 2015-01-26 08:28:22.500 026 12534.17 198.10 54699.75 88888.00 2015-01-26 08:28:22.625 026 12534.10 198.10 54699.75 88888.00 2015-01-26 08:28:22.750 026 12534.05 198.07 54699.72 88888.00 2015-01-26 08:28:22.875 026 12534.05 198.07 54699.72 88888.00 2015-01-26 08:28:23.000 026 12534.05 198.07 54699.70 88888.00 2015-01-26 08:28:23.125 026 12533.92 198.07 54699.72 88888.00 2015-01-26 08:28:23.250 026 12533.92 198.07 54699.72 88888.00 2015-01-26 08:28:23.375 026 12533.98 198.07 54699.72 88888.00 2015-01-26 08:28:23.500 026 12533.98 198.05 54699.75 88888.00 2015-01-26 08:28:23.625 026 12534.00 198.05 54699.75 88888.00 2015-01-26 08:28:23.750 026 12534.02 198.07 54699.72 88888.00 2015-01-26 08:28:23.875 026 12534.02 198.07 54699.72 88888.00 2015-01-26 08:28:24.000 026 12534.05 198.05 54699.72 88888.00 2015-01-26 08:28:24.125 026 12533.98 198.03 54699.75 88888.00 2015-01-26 08:28:24.250 026 12533.98 198.03 54699.72 88888.00 2015-01-26 08:28:24.375 026 12534.02 198.07 54699.70 88888.00 2015-01-26 08:28:24.500 026 12534.02 198.10 54699.72 88888.00 2015-01-26 08:28:24.625 026 12533.90 198.07 54699.72 88888.00 2015-01-26 08:28:24.750 026 12533.90 198.05 54699.70 88888.00 2015-01-26 08:28:24.875 026 12533.90 198.05 54699.70 88888.00 2015-01-26 08:28:25.000 026 12533.95 198.05 54699.68 88888.00 2015-01-26 08:28:25.125 026 12533.92 198.07 54699.68 88888.00 2015-01-26 08:28:25.250 026 12533.95 198.05 54699.68 88888.00 2015-01-26 08:28:25.375 026 12534.02 198.07 54699.70 88888.00 2015-01-26 08:28:25.500 026 12533.98 198.10 54699.68 88888.00 2015-01-26 08:28:25.625 026 12533.98 198.15 54699.68 88888.00 2015-01-26 08:28:25.750 026 12533.98 198.12 54699.68 88888.00 2015-01-26 08:28:25.875 026 12533.95 198.10 54699.68 88888.00 2015-01-26 08:28:26.000 026 12533.90 198.12 54699.65 88888.00 2015-01-26 08:28:26.125 026 12533.88 198.12 54699.65 88888.00 2015-01-26 08:28:26.250 026 12533.85 198.10 54699.62 88888.00 2015-01-26 08:28:26.375 026 12533.85 198.10 54699.62 88888.00 2015-01-26 08:28:26.500 026 12533.85 198.07 54699.60 88888.00 2015-01-26 08:28:26.625 026 12533.90 198.05 54699.60 88888.00 2015-01-26 08:28:26.750 026 12533.92 198.12 54699.62 88888.00 2015-01-26 08:28:26.875 026 12533.88 198.15 54699.60 88888.00 2015-01-26 08:28:27.000 026 12533.88 198.20 54699.62 88888.00 2015-01-26 08:28:27.125 026 12533.88 198.22 54699.62 88888.00 2015-01-26 08:28:27.250 026 12533.92 198.22 54699.62 88888.00 2015-01-26 08:28:27.375 026 12533.92 198.25 54699.60 88888.00 2015-01-26 08:28:27.500 026 12533.88 198.25 54699.57 88888.00 2015-01-26 08:28:27.625 026 12533.85 198.25 54699.55 88888.00 2015-01-26 08:28:27.750 026 12533.77 198.25 54699.55 88888.00 2015-01-26 08:28:27.875 026 12533.80 198.25 54699.57 88888.00 2015-01-26 08:28:28.000 026 12533.88 198.30 54699.57 88888.00 2015-01-26 08:28:28.125 026 12533.88 198.30 54699.57 88888.00 2015-01-26 08:28:28.250 026 12533.83 198.32 54699.55 88888.00 2015-01-26 08:28:28.375 026 12533.90 198.35 54699.55 88888.00 2015-01-26 08:28:28.500 026 12533.90 198.35 54699.53 88888.00 2015-01-26 08:28:28.625 026 12533.88 198.35 54699.53 88888.00 2015-01-26 08:28:28.750 026 12533.90 198.38 54699.53 88888.00 2015-01-26 08:28:28.875 026 12533.88 198.40 54699.55 88888.00 2015-01-26 08:28:29.000 026 12533.90 198.40 54699.55 88888.00 2015-01-26 08:28:29.125 026 12533.85 198.43 54699.55 88888.00 2015-01-26 08:28:29.250 026 12533.80 198.43 54699.53 88888.00 2015-01-26 08:28:29.375 026 12533.88 198.40 54699.53 88888.00 2015-01-26 08:28:29.500 026 12533.92 198.43 54699.50 88888.00 2015-01-26 08:28:29.625 026 12533.90 198.43 54699.53 88888.00 2015-01-26 08:28:29.750 026 12533.88 198.43 54699.53 88888.00 2015-01-26 08:28:29.875 026 12533.85 198.45 54699.55 88888.00 2015-01-26 08:28:30.000 026 12533.85 198.45 54699.53 88888.00 2015-01-26 08:28:30.125 026 12533.80 198.45 54699.53 88888.00 2015-01-26 08:28:30.250 026 12533.67 198.47 54699.53 88888.00 2015-01-26 08:28:30.375 026 12533.70 198.47 54699.50 88888.00 2015-01-26 08:28:30.500 026 12533.70 198.50 54699.50 88888.00 2015-01-26 08:28:30.625 026 12533.73 198.47 54699.47 88888.00 2015-01-26 08:28:30.750 026 12533.77 198.53 54699.45 88888.00 2015-01-26 08:28:30.875 026 12533.80 198.55 54699.47 88888.00 2015-01-26 08:28:31.000 026 12533.77 198.55 54699.45 88888.00 2015-01-26 08:28:31.125 026 12533.73 198.60 54699.47 88888.00 2015-01-26 08:28:31.250 026 12533.67 198.65 54699.47 88888.00 2015-01-26 08:28:31.375 026 12533.70 198.68 54699.45 88888.00 2015-01-26 08:28:31.500 026 12533.73 198.65 54699.45 88888.00 2015-01-26 08:28:31.625 026 12533.75 198.72 54699.45 88888.00 2015-01-26 08:28:31.750 026 12533.70 198.72 54699.45 88888.00 2015-01-26 08:28:31.875 026 12533.67 198.72 54699.43 88888.00 2015-01-26 08:28:32.000 026 12533.67 198.70 54699.43 88888.00 2015-01-26 08:28:32.125 026 12533.73 198.72 54699.45 88888.00 2015-01-26 08:28:32.250 026 12533.75 198.70 54699.45 88888.00 2015-01-26 08:28:32.375 026 12533.73 198.75 54699.43 88888.00 2015-01-26 08:28:32.500 026 12533.70 198.80 54699.43 88888.00 2015-01-26 08:28:32.625 026 12533.70 198.78 54699.45 88888.00 2015-01-26 08:28:32.750 026 12533.73 198.78 54699.43 88888.00 2015-01-26 08:28:32.875 026 12533.67 198.78 54699.43 88888.00 2015-01-26 08:28:33.000 026 12533.67 198.78 54699.40 88888.00 2015-01-26 08:28:33.125 026 12533.67 198.75 54699.40 88888.00 2015-01-26 08:28:33.250 026 12533.60 198.72 54699.38 88888.00 2015-01-26 08:28:33.375 026 12533.62 198.75 54699.38 88888.00 2015-01-26 08:28:33.500 026 12533.55 198.78 54699.40 88888.00 2015-01-26 08:28:33.625 026 12533.55 198.80 54699.40 88888.00 2015-01-26 08:28:33.750 026 12533.62 198.75 54699.38 88888.00 2015-01-26 08:28:33.875 026 12533.67 198.78 54699.38 88888.00 2015-01-26 08:28:34.000 026 12533.62 198.78 54699.38 88888.00 2015-01-26 08:28:34.125 026 12533.58 198.80 54699.38 88888.00 2015-01-26 08:28:34.250 026 12533.58 198.78 54699.38 88888.00 2015-01-26 08:28:34.375 026 12533.60 198.78 54699.38 88888.00 2015-01-26 08:28:34.500 026 12533.58 198.80 54699.38 88888.00 2015-01-26 08:28:34.625 026 12533.55 198.80 54699.35 88888.00 2015-01-26 08:28:34.750 026 12533.55 198.80 54699.35 88888.00 2015-01-26 08:28:34.875 026 12533.58 198.82 54699.32 88888.00 2015-01-26 08:28:35.000 026 12533.55 198.88 54699.32 88888.00 2015-01-26 08:28:35.125 026 12533.48 198.85 54699.35 88888.00 2015-01-26 08:28:35.250 026 12533.48 198.80 54699.32 88888.00 2015-01-26 08:28:35.375 026 12533.45 198.78 54699.32 88888.00 2015-01-26 08:28:35.500 026 12533.40 198.80 54699.32 88888.00 2015-01-26 08:28:35.625 026 12533.42 198.82 54699.32 88888.00 2015-01-26 08:28:35.750 026 12533.48 198.85 54699.30 88888.00 2015-01-26 08:28:35.875 026 12533.50 198.82 54699.30 88888.00 2015-01-26 08:28:36.000 026 12533.48 198.82 54699.28 88888.00 2015-01-26 08:28:36.125 026 12533.45 198.88 54699.28 88888.00 2015-01-26 08:28:36.250 026 12533.40 198.85 54699.30 88888.00 2015-01-26 08:28:36.375 026 12533.42 198.88 54699.28 88888.00 2015-01-26 08:28:36.500 026 12533.48 198.90 54699.28 88888.00 2015-01-26 08:28:36.625 026 12533.45 198.88 54699.28 88888.00 2015-01-26 08:28:36.750 026 12533.40 198.82 54699.28 88888.00 2015-01-26 08:28:36.875 026 12533.42 198.80 54699.28 88888.00 2015-01-26 08:28:37.000 026 12533.35 198.82 54699.28 88888.00 2015-01-26 08:28:37.125 026 12533.25 198.82 54699.28 88888.00 2015-01-26 08:28:37.250 026 12533.23 198.82 54699.28 88888.00 2015-01-26 08:28:37.375 026 12533.23 198.82 54699.28 88888.00 2015-01-26 08:28:37.500 026 12533.23 198.82 54699.25 88888.00 2015-01-26 08:28:37.625 026 12533.23 198.82 54699.25 88888.00 2015-01-26 08:28:37.750 026 12533.25 198.80 54699.28 88888.00 2015-01-26 08:28:37.875 026 12533.20 198.80 54699.28 88888.00 2015-01-26 08:28:38.000 026 12533.15 198.80 54699.28 88888.00 2015-01-26 08:28:38.125 026 12533.20 198.80 54699.25 88888.00 2015-01-26 08:28:38.250 026 12533.23 198.78 54699.25 88888.00 2015-01-26 08:28:38.375 026 12533.23 198.75 54699.25 88888.00 2015-01-26 08:28:38.500 026 12533.12 198.72 54699.25 88888.00 2015-01-26 08:28:38.625 026 12533.10 198.75 54699.28 88888.00 2015-01-26 08:28:38.750 026 12533.20 198.72 54699.25 88888.00 2015-01-26 08:28:38.875 026 12533.30 198.72 54699.28 88888.00 2015-01-26 08:28:39.000 026 12533.20 198.75 54699.28 88888.00 2015-01-26 08:28:39.125 026 12533.10 198.72 54699.30 88888.00 2015-01-26 08:28:39.250 026 12533.02 198.70 54699.30 88888.00 2015-01-26 08:28:39.375 026 12533.02 198.72 54699.28 88888.00 2015-01-26 08:28:39.500 026 12533.05 198.72 54699.25 88888.00 2015-01-26 08:28:39.625 026 12533.10 198.68 54699.25 88888.00 2015-01-26 08:28:39.750 026 12533.10 198.65 54699.25 88888.00 2015-01-26 08:28:39.875 026 12533.08 198.62 54699.25 88888.00 2015-01-26 08:28:40.000 026 12533.05 198.62 54699.25 88888.00 2015-01-26 08:28:40.125 026 12533.02 198.57 54699.28 88888.00 2015-01-26 08:28:40.250 026 12533.00 198.60 54699.28 88888.00 2015-01-26 08:28:40.375 026 12533.00 198.60 54699.25 88888.00 2015-01-26 08:28:40.500 026 12533.00 198.55 54699.28 88888.00 2015-01-26 08:28:40.625 026 12533.02 198.55 54699.25 88888.00 2015-01-26 08:28:40.750 026 12533.05 198.60 54699.22 88888.00 2015-01-26 08:28:40.875 026 12533.10 198.62 54699.25 88888.00 2015-01-26 08:28:41.000 026 12533.02 198.60 54699.22 88888.00 2015-01-26 08:28:41.125 026 12533.00 198.57 54699.28 88888.00 2015-01-26 08:28:41.250 026 12532.92 198.55 54699.28 88888.00 2015-01-26 08:28:41.375 026 12532.95 198.57 54699.28 88888.00 2015-01-26 08:28:41.500 026 12533.00 198.60 54699.25 88888.00 2015-01-26 08:28:41.625 026 12533.00 198.55 54699.22 88888.00 2015-01-26 08:28:41.750 026 12533.05 198.53 54699.20 88888.00 2015-01-26 08:28:41.875 026 12533.02 198.57 54699.20 88888.00 2015-01-26 08:28:42.000 026 12533.00 198.55 54699.22 88888.00 2015-01-26 08:28:42.125 026 12532.95 198.53 54699.20 88888.00 2015-01-26 08:28:42.250 026 12532.90 198.47 54699.20 88888.00 2015-01-26 08:28:42.375 026 12532.92 198.50 54699.20 88888.00 2015-01-26 08:28:42.500 026 12532.92 198.53 54699.20 88888.00 2015-01-26 08:28:42.625 026 12532.95 198.50 54699.20 88888.00 2015-01-26 08:28:42.750 026 12533.00 198.53 54699.18 88888.00 2015-01-26 08:28:42.875 026 12533.05 198.53 54699.18 88888.00 2015-01-26 08:28:43.000 026 12533.08 198.53 54699.18 88888.00 2015-01-26 08:28:43.125 026 12532.92 198.50 54699.20 88888.00 2015-01-26 08:28:43.250 026 12532.85 198.50 54699.20 88888.00 2015-01-26 08:28:43.375 026 12532.95 198.50 54699.18 88888.00 2015-01-26 08:28:43.500 026 12532.90 198.50 54699.18 88888.00 2015-01-26 08:28:43.625 026 12532.90 198.47 54699.20 88888.00 2015-01-26 08:28:43.750 026 12532.92 198.47 54699.18 88888.00 2015-01-26 08:28:43.875 026 12532.90 198.43 54699.20 88888.00 2015-01-26 08:28:44.000 026 12532.88 198.38 54699.15 88888.00 2015-01-26 08:28:44.125 026 12532.88 198.38 54699.15 88888.00 2015-01-26 08:28:44.250 026 12532.88 198.38 54699.15 88888.00 2015-01-26 08:28:44.375 026 12532.95 198.38 54699.18 88888.00 2015-01-26 08:28:44.500 026 12532.95 198.38 54699.15 88888.00 2015-01-26 08:28:44.625 026 12532.92 198.38 54699.15 88888.00 2015-01-26 08:28:44.750 026 12532.90 198.32 54699.12 88888.00 2015-01-26 08:28:44.875 026 12532.85 198.32 54699.12 88888.00 2015-01-26 08:28:45.000 026 12532.85 198.30 54699.12 88888.00 2015-01-26 08:28:45.125 026 12532.88 198.28 54699.12 88888.00 2015-01-26 08:28:45.250 026 12532.85 198.22 54699.12 88888.00 2015-01-26 08:28:45.375 026 12532.85 198.22 54699.12 88888.00 2015-01-26 08:28:45.500 026 12532.90 198.22 54699.12 88888.00 2015-01-26 08:28:45.625 026 12532.85 198.18 54699.12 88888.00 2015-01-26 08:28:45.750 026 12532.80 198.15 54699.10 88888.00 2015-01-26 08:28:45.875 026 12532.80 198.10 54699.07 88888.00 2015-01-26 08:28:46.000 026 12532.77 198.05 54699.05 88888.00 2015-01-26 08:28:46.125 026 12532.80 198.05 54699.05 88888.00 2015-01-26 08:28:46.250 026 12532.77 198.00 54699.07 88888.00 2015-01-26 08:28:46.375 026 12532.75 197.97 54699.07 88888.00 2015-01-26 08:28:46.500 026 12532.77 197.97 54699.15 88888.00 2015-01-26 08:28:46.625 026 12532.83 197.97 54699.12 88888.00 2015-01-26 08:28:46.750 026 12532.77 197.95 54699.10 88888.00 2015-01-26 08:28:46.875 026 12532.70 197.88 54699.07 88888.00 2015-01-26 08:28:47.000 026 12532.70 197.82 54699.05 88888.00 2015-01-26 08:28:47.125 026 12532.67 197.78 54699.07 88888.00 2015-01-26 08:28:47.250 026 12532.67 197.75 54699.05 88888.00 2015-01-26 08:28:47.375 026 12532.73 197.70 54699.03 88888.00 2015-01-26 08:28:47.500 026 12532.75 197.68 54699.03 88888.00 2015-01-26 08:28:47.625 026 12532.80 197.62 54699.05 88888.00 2015-01-26 08:28:47.750 026 12532.83 197.62 54699.05 88888.00 2015-01-26 08:28:47.875 026 12532.83 197.57 54699.05 88888.00 2015-01-26 08:28:48.000 026 12532.85 197.53 54699.00 88888.00 2015-01-26 08:28:48.125 026 12532.83 197.47 54699.00 88888.00 2015-01-26 08:28:48.250 026 12532.77 197.43 54699.03 88888.00 2015-01-26 08:28:48.375 026 12532.80 197.40 54699.00 88888.00 2015-01-26 08:28:48.500 026 12532.83 197.40 54699.00 88888.00 2015-01-26 08:28:48.625 026 12532.83 197.38 54699.00 88888.00 2015-01-26 08:28:48.750 026 12532.83 197.32 54699.00 88888.00 2015-01-26 08:28:48.875 026 12532.92 197.32 54698.97 88888.00 2015-01-26 08:28:49.000 026 12533.08 197.30 54698.93 88888.00 2015-01-26 08:28:49.125 026 12533.17 197.28 54698.93 88888.00 2015-01-26 08:28:49.250 026 12533.23 197.28 54698.90 88888.00 2015-01-26 08:28:49.375 026 12533.30 197.28 54698.88 88888.00 2015-01-26 08:28:49.500 026 12533.35 197.22 54698.88 88888.00 2015-01-26 08:28:49.625 026 12533.38 197.22 54698.85 88888.00 2015-01-26 08:28:49.750 026 12533.42 197.20 54698.85 88888.00 2015-01-26 08:28:49.875 026 12533.45 197.20 54698.82 88888.00 2015-01-26 08:28:50.000 026 12533.55 197.20 54698.80 88888.00 2015-01-26 08:28:50.125 026 12533.62 197.18 54698.80 88888.00 2015-01-26 08:28:50.250 026 12533.70 197.20 54698.75 88888.00 2015-01-26 08:28:50.375 026 12533.67 197.18 54698.78 88888.00 2015-01-26 08:28:50.500 026 12533.65 197.18 54698.75 88888.00 2015-01-26 08:28:50.625 026 12533.67 197.18 54698.72 88888.00 2015-01-26 08:28:50.750 026 12533.75 197.12 54698.70 88888.00 2015-01-26 08:28:50.875 026 12533.80 197.12 54698.70 88888.00 2015-01-26 08:28:51.000 026 12533.88 197.12 54698.70 88888.00 2015-01-26 08:28:51.125 026 12533.95 197.10 54698.70 88888.00 2015-01-26 08:28:51.250 026 12533.98 197.07 54698.70 88888.00 2015-01-26 08:28:51.375 026 12534.00 197.07 54698.68 88888.00 2015-01-26 08:28:51.500 026 12533.92 197.03 54698.65 88888.00 2015-01-26 08:28:51.625 026 12533.92 197.00 54698.60 88888.00 2015-01-26 08:28:51.750 026 12533.95 196.97 54698.62 88888.00 2015-01-26 08:28:51.875 026 12533.92 196.95 54698.62 88888.00 2015-01-26 08:28:52.000 026 12533.98 196.90 54698.57 88888.00 2015-01-26 08:28:52.125 026 12534.00 196.90 54698.60 88888.00 2015-01-26 08:28:52.250 026 12533.98 196.88 54698.62 88888.00 2015-01-26 08:28:52.375 026 12534.00 196.82 54698.60 88888.00 2015-01-26 08:28:52.500 026 12534.00 196.80 54698.60 88888.00 2015-01-26 08:28:52.625 026 12534.00 196.78 54698.57 88888.00 2015-01-26 08:28:52.750 026 12534.02 196.75 54698.55 88888.00 2015-01-26 08:28:52.875 026 12534.15 196.75 54698.55 88888.00 2015-01-26 08:28:53.000 026 12534.20 196.75 54698.53 88888.00 2015-01-26 08:28:53.125 026 12534.17 196.72 54698.53 88888.00 2015-01-26 08:28:53.250 026 12534.15 196.68 54698.53 88888.00 2015-01-26 08:28:53.375 026 12534.17 196.65 54698.50 88888.00 2015-01-26 08:28:53.500 026 12534.20 196.62 54698.50 88888.00 2015-01-26 08:28:53.625 026 12534.25 196.62 54698.50 88888.00 2015-01-26 08:28:53.750 026 12534.23 196.55 54698.47 88888.00 2015-01-26 08:28:53.875 026 12534.23 196.57 54698.45 88888.00 2015-01-26 08:28:54.000 026 12534.17 196.57 54698.45 88888.00 2015-01-26 08:28:54.125 026 12534.20 196.55 54698.45 88888.00 2015-01-26 08:28:54.250 026 12534.23 196.55 54698.45 88888.00 2015-01-26 08:28:54.375 026 12534.27 196.55 54698.43 88888.00 2015-01-26 08:28:54.500 026 12534.25 196.53 54698.40 88888.00 2015-01-26 08:28:54.625 026 12534.23 196.53 54698.40 88888.00 2015-01-26 08:28:54.750 026 12534.27 196.50 54698.38 88888.00 2015-01-26 08:28:54.875 026 12534.35 196.50 54698.40 88888.00 2015-01-26 08:28:55.000 026 12534.35 196.47 54698.38 88888.00 2015-01-26 08:28:55.125 026 12534.35 196.43 54698.38 88888.00 2015-01-26 08:28:55.250 026 12534.33 196.40 54698.32 88888.00 2015-01-26 08:28:55.375 026 12534.38 196.35 54698.32 88888.00 2015-01-26 08:28:55.500 026 12534.40 196.32 54698.32 88888.00 2015-01-26 08:28:55.625 026 12534.42 196.30 54698.30 88888.00 2015-01-26 08:28:55.750 026 12534.45 196.25 54698.32 88888.00 2015-01-26 08:28:55.875 026 12534.42 196.20 54698.32 88888.00 2015-01-26 08:28:56.000 026 12534.40 196.15 54698.30 88888.00 2015-01-26 08:28:56.125 026 12534.42 196.07 54698.28 88888.00 2015-01-26 08:28:56.250 026 12534.40 195.97 54698.25 88888.00 2015-01-26 08:28:56.375 026 12534.40 195.97 54698.25 88888.00 2015-01-26 08:28:56.500 026 12534.40 195.93 54698.25 88888.00 2015-01-26 08:28:56.625 026 12534.35 195.88 54698.22 88888.00 2015-01-26 08:28:56.750 026 12534.30 195.88 54698.22 88888.00 2015-01-26 08:28:56.875 026 12534.30 195.80 54698.22 88888.00 2015-01-26 08:28:57.000 026 12534.33 195.70 54698.20 88888.00 2015-01-26 08:28:57.125 026 12534.38 195.65 54698.22 88888.00 2015-01-26 08:28:57.250 026 12534.40 195.60 54698.22 88888.00 2015-01-26 08:28:57.375 026 12534.45 195.53 54698.20 88888.00 2015-01-26 08:28:57.500 026 12534.50 195.47 54698.20 88888.00 2015-01-26 08:28:57.625 026 12534.45 195.40 54698.18 88888.00 2015-01-26 08:28:57.750 026 12534.45 195.32 54698.18 88888.00 2015-01-26 08:28:57.875 026 12534.48 195.25 54698.20 88888.00 2015-01-26 08:28:58.000 026 12534.45 195.20 54698.20 88888.00 2015-01-26 08:28:58.125 026 12534.45 195.15 54698.18 88888.00 2015-01-26 08:28:58.250 026 12534.52 195.07 54698.15 88888.00 2015-01-26 08:28:58.375 026 12534.62 195.07 54698.15 88888.00 2015-01-26 08:28:58.500 026 12534.67 195.03 54698.15 88888.00 2015-01-26 08:28:58.625 026 12534.65 194.97 54698.10 88888.00 2015-01-26 08:28:58.750 026 12534.67 194.90 54698.07 88888.00 2015-01-26 08:28:58.875 026 12534.67 194.82 54698.07 88888.00 2015-01-26 08:28:59.000 026 12534.65 194.78 54698.00 88888.00 2015-01-26 08:28:59.125 026 12534.62 194.70 54698.00 88888.00 2015-01-26 08:28:59.250 026 12534.67 194.62 54698.03 88888.00 2015-01-26 08:28:59.375 026 12534.77 194.57 54698.00 88888.00 2015-01-26 08:28:59.500 026 12534.75 194.53 54698.00 88888.00 2015-01-26 08:28:59.625 026 12534.77 194.47 54697.97 88888.00 2015-01-26 08:28:59.750 026 12534.83 194.35 54697.95 88888.00 2015-01-26 08:28:59.875 026 12534.90 194.30 54697.90 88888.00 2015-01-26 08:29:00.000 026 12534.92 194.22 54697.93 88888.00 2015-01-26 08:29:00.125 026 12534.95 194.18 54697.93 88888.00 2015-01-26 08:29:00.250 026 12534.88 194.10 54697.88 88888.00 2015-01-26 08:29:00.375 026 12534.88 194.05 54697.82 88888.00 2015-01-26 08:29:00.500 026 12534.92 194.03 54697.85 88888.00 2015-01-26 08:29:00.625 026 12534.98 193.95 54697.82 88888.00 2015-01-26 08:29:00.750 026 12535.05 193.90 54697.82 88888.00 2015-01-26 08:29:00.875 026 12535.12 193.85 54697.80 88888.00 2015-01-26 08:29:01.000 026 12535.08 193.80 54697.80 88888.00 2015-01-26 08:29:01.125 026 12535.05 193.72 54697.78 88888.00 2015-01-26 08:29:01.250 026 12535.12 193.65 54697.75 88888.00 2015-01-26 08:29:01.375 026 12535.23 193.60 54697.75 88888.00 2015-01-26 08:29:01.500 026 12535.27 193.60 54697.72 88888.00 2015-01-26 08:29:01.625 026 12535.30 193.53 54697.75 88888.00 2015-01-26 08:29:01.750 026 12535.27 193.45 54697.72 88888.00 2015-01-26 08:29:01.875 026 12535.27 193.40 54697.72 88888.00 2015-01-26 08:29:02.000 026 12535.30 193.38 54697.68 88888.00 2015-01-26 08:29:02.125 026 12535.35 193.32 54697.65 88888.00 2015-01-26 08:29:02.250 026 12535.33 193.28 54697.65 88888.00 2015-01-26 08:29:02.375 026 12535.30 193.22 54697.65 88888.00 2015-01-26 08:29:02.500 026 12535.30 193.20 54697.62 88888.00 2015-01-26 08:29:02.625 026 12535.40 193.12 54697.60 88888.00 2015-01-26 08:29:02.750 026 12535.52 193.05 54697.57 88888.00 2015-01-26 08:29:02.875 026 12535.60 192.97 54697.55 88888.00 2015-01-26 08:29:03.000 026 12535.65 192.93 54697.53 88888.00 2015-01-26 08:29:03.125 026 12535.67 192.85 54697.55 88888.00 2015-01-26 08:29:03.250 026 12535.65 192.80 54697.55 88888.00 2015-01-26 08:29:03.375 026 12535.65 192.75 54697.55 88888.00 2015-01-26 08:29:03.500 026 12535.70 192.72 54697.50 88888.00 2015-01-26 08:29:03.625 026 12535.75 192.68 54697.53 88888.00 2015-01-26 08:29:03.750 026 12535.80 192.62 54697.50 88888.00 2015-01-26 08:29:03.875 026 12535.83 192.57 54697.47 88888.00 2015-01-26 08:29:04.000 026 12535.77 192.55 54697.43 88888.00 2015-01-26 08:29:04.125 026 12535.75 192.50 54697.47 88888.00 2015-01-26 08:29:04.250 026 12535.80 192.47 54697.47 88888.00 2015-01-26 08:29:04.375 026 12535.90 192.43 54697.43 88888.00 2015-01-26 08:29:04.500 026 12535.90 192.38 54697.38 88888.00 2015-01-26 08:29:04.625 026 12535.88 192.32 54697.38 88888.00 2015-01-26 08:29:04.750 026 12535.98 192.25 54697.35 88888.00 2015-01-26 08:29:04.875 026 12536.05 192.20 54697.38 88888.00 2015-01-26 08:29:05.000 026 12536.05 192.18 54697.35 88888.00 2015-01-26 08:29:05.125 026 12535.98 192.12 54697.32 88888.00 2015-01-26 08:29:05.250 026 12535.92 192.07 54697.35 88888.00 2015-01-26 08:29:05.375 026 12536.00 192.03 54697.35 88888.00 2015-01-26 08:29:05.500 026 12536.02 191.97 54697.28 88888.00 2015-01-26 08:29:05.625 026 12536.05 191.97 54697.25 88888.00 2015-01-26 08:29:05.750 026 12536.10 191.97 54697.28 88888.00 2015-01-26 08:29:05.875 026 12536.15 191.93 54697.28 88888.00 2015-01-26 08:29:06.000 026 12536.15 191.93 54697.22 88888.00 2015-01-26 08:29:06.125 026 12536.08 191.88 54697.20 88888.00 2015-01-26 08:29:06.250 026 12536.12 191.85 54697.18 88888.00 2015-01-26 08:29:06.375 026 12536.20 191.80 54697.20 88888.00 2015-01-26 08:29:06.500 026 12536.20 191.80 54697.22 88888.00 2015-01-26 08:29:06.625 026 12536.12 191.78 54697.25 88888.00 2015-01-26 08:29:06.750 026 12536.10 191.70 54697.20 88888.00 2015-01-26 08:29:06.875 026 12536.08 191.65 54697.20 88888.00 2015-01-26 08:29:07.000 026 12536.08 191.62 54697.15 88888.00 2015-01-26 08:29:07.125 026 12536.05 191.60 54697.18 88888.00 2015-01-26 08:29:07.250 026 12535.98 191.55 54697.18 88888.00 2015-01-26 08:29:07.375 026 12535.92 191.53 54697.15 88888.00 2015-01-26 08:29:07.500 026 12535.92 191.53 54697.15 88888.00 2015-01-26 08:29:07.625 026 12535.92 191.47 54697.15 88888.00 2015-01-26 08:29:07.750 026 12535.92 191.43 54697.12 88888.00 2015-01-26 08:29:07.875 026 12535.90 191.40 54697.07 88888.00 2015-01-26 08:29:08.000 026 12535.88 191.35 54697.07 88888.00 2015-01-26 08:29:08.125 026 12535.88 191.32 54697.10 88888.00 2015-01-26 08:29:08.250 026 12535.83 191.30 54697.07 88888.00 2015-01-26 08:29:08.375 026 12535.85 191.28 54697.07 88888.00 2015-01-26 08:29:08.500 026 12535.80 191.22 54697.05 88888.00 2015-01-26 08:29:08.625 026 12535.77 191.22 54697.07 88888.00 2015-01-26 08:29:08.750 026 12535.77 191.22 54697.05 88888.00 2015-01-26 08:29:08.875 026 12535.88 191.20 54697.05 88888.00 2015-01-26 08:29:09.000 026 12535.90 191.10 54697.03 88888.00 2015-01-26 08:29:09.125 026 12535.80 191.05 54697.00 88888.00 2015-01-26 08:29:09.250 026 12535.75 191.05 54697.00 88888.00 2015-01-26 08:29:09.375 026 12535.75 191.05 54697.05 88888.00 2015-01-26 08:29:09.500 026 12535.67 191.03 54697.03 88888.00 2015-01-26 08:29:09.625 026 12535.67 191.03 54697.03 88888.00 2015-01-26 08:29:09.750 026 12535.65 191.03 54697.00 88888.00 2015-01-26 08:29:09.875 026 12535.67 191.03 54697.00 88888.00 2015-01-26 08:29:10.000 026 12535.70 191.00 54696.97 88888.00 2015-01-26 08:29:10.125 026 12535.70 190.97 54696.95 88888.00 2015-01-26 08:29:10.250 026 12535.62 190.93 54696.97 88888.00 2015-01-26 08:29:10.375 026 12535.60 190.93 54696.97 88888.00 2015-01-26 08:29:10.500 026 12535.60 190.88 54696.97 88888.00 2015-01-26 08:29:10.625 026 12535.55 190.82 54696.93 88888.00 2015-01-26 08:29:10.750 026 12535.50 190.75 54696.90 88888.00 2015-01-26 08:29:10.875 026 12535.45 190.72 54696.88 88888.00 2015-01-26 08:29:11.000 026 12535.50 190.70 54696.90 88888.00 2015-01-26 08:29:11.125 026 12535.50 190.72 54696.93 88888.00 2015-01-26 08:29:11.250 026 12535.42 190.68 54696.95 88888.00 2015-01-26 08:29:11.375 026 12535.38 190.68 54696.93 88888.00 2015-01-26 08:29:11.500 026 12535.38 190.65 54696.90 88888.00 2015-01-26 08:29:11.625 026 12535.38 190.60 54696.90 88888.00 2015-01-26 08:29:11.750 026 12535.33 190.60 54696.90 88888.00 2015-01-26 08:29:11.875 026 12535.30 190.55 54696.93 88888.00 2015-01-26 08:29:12.000 026 12535.25 190.50 54696.88 88888.00 2015-01-26 08:29:12.125 026 12535.25 190.50 54696.88 88888.00 2015-01-26 08:29:12.250 026 12535.23 190.50 54696.88 88888.00 2015-01-26 08:29:12.375 026 12535.20 190.50 54696.88 88888.00 2015-01-26 08:29:12.500 026 12535.17 190.45 54696.85 88888.00 2015-01-26 08:29:12.625 026 12535.23 190.43 54696.88 88888.00 2015-01-26 08:29:12.750 026 12535.23 190.40 54696.85 88888.00 2015-01-26 08:29:12.875 026 12535.15 190.38 54696.85 88888.00 2015-01-26 08:29:13.000 026 12535.17 190.35 54696.82 88888.00 2015-01-26 08:29:13.125 026 12535.15 190.40 54696.82 88888.00 2015-01-26 08:29:13.250 026 12535.15 190.38 54696.85 88888.00 2015-01-26 08:29:13.375 026 12535.12 190.38 54696.82 88888.00 2015-01-26 08:29:13.500 026 12535.05 190.40 54696.85 88888.00 2015-01-26 08:29:13.625 026 12535.05 190.35 54696.82 88888.00 2015-01-26 08:29:13.750 026 12535.08 190.32 54696.82 88888.00 2015-01-26 08:29:13.875 026 12535.05 190.32 54696.85 88888.00 2015-01-26 08:29:14.000 026 12535.02 190.35 54696.82 88888.00 2015-01-26 08:29:14.125 026 12534.90 190.30 54696.82 88888.00 2015-01-26 08:29:14.250 026 12534.83 190.20 54696.82 88888.00 2015-01-26 08:29:14.375 026 12534.83 190.18 54696.82 88888.00 2015-01-26 08:29:14.500 026 12534.80 190.18 54696.85 88888.00 2015-01-26 08:29:14.625 026 12534.85 190.12 54696.82 88888.00 2015-01-26 08:29:14.750 026 12534.80 190.07 54696.80 88888.00 2015-01-26 08:29:14.875 026 12534.75 190.10 54696.80 88888.00 2015-01-26 08:29:15.000 026 12534.73 190.10 54696.80 88888.00 2015-01-26 08:29:15.125 026 12534.67 190.05 54696.78 88888.00 2015-01-26 08:29:15.250 026 12534.60 190.03 54696.78 88888.00 2015-01-26 08:29:15.375 026 12534.55 190.03 54696.78 88888.00 2015-01-26 08:29:15.500 026 12534.52 190.03 54696.80 88888.00 2015-01-26 08:29:15.625 026 12534.52 190.00 54696.78 88888.00 2015-01-26 08:29:15.750 026 12534.55 190.00 54696.75 88888.00 2015-01-26 08:29:15.875 026 12534.50 190.00 54696.78 88888.00 2015-01-26 08:29:16.000 026 12534.45 190.03 54696.78 88888.00 2015-01-26 08:29:16.125 026 12534.42 190.00 54696.75 88888.00 2015-01-26 08:29:16.250 026 12534.38 189.95 54696.75 88888.00 2015-01-26 08:29:16.375 026 12534.38 190.00 54696.72 88888.00 2015-01-26 08:29:16.500 026 12534.40 189.97 54696.75 88888.00 2015-01-26 08:29:16.625 026 12534.33 189.97 54696.72 88888.00 2015-01-26 08:29:16.750 026 12534.30 189.95 54696.72 88888.00 2015-01-26 08:29:16.875 026 12534.30 190.00 54696.72 88888.00 2015-01-26 08:29:17.000 026 12534.33 190.00 54696.72 88888.00 2015-01-26 08:29:17.125 026 12534.30 189.97 54696.70 88888.00 2015-01-26 08:29:17.250 026 12534.30 189.95 54696.72 88888.00 2015-01-26 08:29:17.375 026 12534.38 190.00 54696.70 88888.00 2015-01-26 08:29:17.500 026 12534.35 190.03 54696.70 88888.00 2015-01-26 08:29:17.625 026 12534.35 190.05 54696.68 88888.00 2015-01-26 08:29:17.750 026 12534.33 190.07 54696.65 88888.00 2015-01-26 08:29:17.875 026 12534.33 190.05 54696.62 88888.00 2015-01-26 08:29:18.000 026 12534.35 190.03 54696.60 88888.00 2015-01-26 08:29:18.125 026 12534.38 190.07 54696.65 88888.00 2015-01-26 08:29:18.250 026 12534.35 190.07 54696.65 88888.00 2015-01-26 08:29:18.375 026 12534.33 190.10 54696.62 88888.00 2015-01-26 08:29:18.500 026 12534.30 190.15 54696.65 88888.00 2015-01-26 08:29:18.625 026 12534.25 190.15 54696.60 88888.00 2015-01-26 08:29:18.750 026 12534.20 190.12 54696.62 88888.00 2015-01-26 08:29:18.875 026 12534.17 190.20 54696.60 88888.00 2015-01-26 08:29:19.000 026 12534.12 190.20 54696.57 88888.00 2015-01-26 08:29:19.125 026 12534.12 190.22 54696.60 88888.00 2015-01-26 08:29:19.250 026 12534.08 190.22 54696.57 88888.00 2015-01-26 08:29:19.375 026 12534.10 190.28 54696.55 88888.00 2015-01-26 08:29:19.500 026 12534.12 190.30 54696.55 88888.00 2015-01-26 08:29:19.625 026 12534.10 190.30 54696.55 88888.00 2015-01-26 08:29:19.750 026 12534.10 190.28 54696.55 88888.00 2015-01-26 08:29:19.875 026 12534.10 190.28 54696.55 88888.00 2015-01-26 08:29:20.000 026 12534.12 190.30 54696.55 88888.00 2015-01-26 08:29:20.125 026 12534.10 190.32 54696.57 88888.00 2015-01-26 08:29:20.250 026 12534.08 190.30 54696.53 88888.00 2015-01-26 08:29:20.375 026 12534.08 190.32 54696.50 88888.00 2015-01-26 08:29:20.500 026 12534.02 190.30 54696.47 88888.00 2015-01-26 08:29:20.625 026 12534.02 190.30 54696.50 88888.00 2015-01-26 08:29:20.750 026 12533.98 190.32 54696.50 88888.00 2015-01-26 08:29:20.875 026 12533.95 190.32 54696.47 88888.00 2015-01-26 08:29:21.000 026 12533.98 190.32 54696.45 88888.00 2015-01-26 08:29:21.125 026 12533.98 190.35 54696.43 88888.00 2015-01-26 08:29:21.250 026 12533.92 190.38 54696.43 88888.00 2015-01-26 08:29:21.375 026 12533.92 190.43 54696.43 88888.00 2015-01-26 08:29:21.500 026 12533.95 190.43 54696.45 88888.00 2015-01-26 08:29:21.625 026 12533.92 190.43 54696.40 88888.00 2015-01-26 08:29:21.750 026 12533.90 190.47 54696.43 88888.00 2015-01-26 08:29:21.875 026 12533.83 190.45 54696.43 88888.00 2015-01-26 08:29:22.000 026 12533.77 190.47 54696.40 88888.00 2015-01-26 08:29:22.125 026 12533.80 190.50 54696.40 88888.00 2015-01-26 08:29:22.250 026 12533.80 190.50 54696.40 88888.00 2015-01-26 08:29:22.375 026 12533.77 190.50 54696.38 88888.00 2015-01-26 08:29:22.500 026 12533.67 190.53 54696.38 88888.00 2015-01-26 08:29:22.625 026 12533.62 190.55 54696.38 88888.00 2015-01-26 08:29:22.750 026 12533.58 190.60 54696.38 88888.00 2015-01-26 08:29:22.875 026 12533.52 190.60 54696.35 88888.00 2015-01-26 08:29:23.000 026 12533.52 190.62 54696.35 88888.00 2015-01-26 08:29:23.125 026 12533.45 190.65 54696.35 88888.00 2015-01-26 08:29:23.250 026 12533.40 190.68 54696.35 88888.00 2015-01-26 08:29:23.375 026 12533.38 190.70 54696.35 88888.00 2015-01-26 08:29:23.500 026 12533.35 190.75 54696.30 88888.00 2015-01-26 08:29:23.625 026 12533.40 190.75 54696.30 88888.00 2015-01-26 08:29:23.750 026 12533.45 190.78 54696.30 88888.00 2015-01-26 08:29:23.875 026 12533.38 190.82 54696.30 88888.00 2015-01-26 08:29:24.000 026 12533.30 190.82 54696.25 88888.00 2015-01-26 08:29:24.125 026 12533.33 190.82 54696.28 88888.00 2015-01-26 08:29:24.250 026 12533.27 190.88 54696.25 88888.00 2015-01-26 08:29:24.375 026 12533.27 190.90 54696.28 88888.00 2015-01-26 08:29:24.500 026 12533.25 190.93 54696.28 88888.00 2015-01-26 08:29:24.625 026 12533.23 190.97 54696.28 88888.00 2015-01-26 08:29:24.750 026 12533.25 191.00 54696.25 88888.00 2015-01-26 08:29:24.875 026 12533.27 191.03 54696.22 88888.00 2015-01-26 08:29:25.000 026 12533.23 191.07 54696.25 88888.00 2015-01-26 08:29:25.125 026 12533.15 191.10 54696.25 88888.00 2015-01-26 08:29:25.250 026 12533.15 191.15 54696.22 88888.00 2015-01-26 08:29:25.375 026 12533.15 191.20 54696.22 88888.00 2015-01-26 08:29:25.500 026 12533.15 191.18 54696.20 88888.00 2015-01-26 08:29:25.625 026 12533.15 191.20 54696.20 88888.00 2015-01-26 08:29:25.750 026 12533.05 191.22 54696.22 88888.00 2015-01-26 08:29:25.875 026 12532.98 191.28 54696.25 88888.00 2015-01-26 08:29:26.000 026 12532.98 191.32 54696.22 88888.00 2015-01-26 08:29:26.125 026 12533.00 191.35 54696.18 88888.00 2015-01-26 08:29:26.250 026 12533.02 191.32 54696.15 88888.00 2015-01-26 08:29:26.375 026 12532.98 191.35 54696.15 88888.00 2015-01-26 08:29:26.500 026 12532.98 191.40 54696.15 88888.00 2015-01-26 08:29:26.625 026 12532.98 191.43 54696.12 88888.00 2015-01-26 08:29:26.750 026 12532.98 191.47 54696.07 88888.00 2015-01-26 08:29:26.875 026 12533.00 191.55 54696.07 88888.00 2015-01-26 08:29:27.000 026 12533.10 191.57 54696.07 88888.00 2015-01-26 08:29:27.125 026 12533.10 191.62 54696.05 88888.00 2015-01-26 08:29:27.250 026 12533.02 191.65 54696.07 88888.00 2015-01-26 08:29:27.375 026 12532.98 191.65 54696.07 88888.00 2015-01-26 08:29:27.500 026 12532.90 191.68 54696.05 88888.00 2015-01-26 08:29:27.625 026 12532.95 191.68 54696.00 88888.00 2015-01-26 08:29:27.750 026 12532.92 191.70 54695.97 88888.00 2015-01-26 08:29:27.875 026 12532.90 191.72 54695.97 88888.00 2015-01-26 08:29:28.000 026 12532.98 191.80 54695.95 88888.00 2015-01-26 08:29:28.125 026 12532.92 191.80 54695.95 88888.00 2015-01-26 08:29:28.250 026 12532.88 191.80 54695.95 88888.00 2015-01-26 08:29:28.375 026 12532.88 191.85 54695.93 88888.00 2015-01-26 08:29:28.500 026 12532.85 191.90 54695.95 88888.00 2015-01-26 08:29:28.625 026 12532.83 191.93 54695.95 88888.00 2015-01-26 08:29:28.750 026 12532.80 191.95 54695.95 88888.00 2015-01-26 08:29:28.875 026 12532.85 192.00 54695.93 88888.00 2015-01-26 08:29:29.000 026 12532.88 192.03 54695.90 88888.00 2015-01-26 08:29:29.125 026 12532.90 192.05 54695.90 88888.00 2015-01-26 08:29:29.250 026 12532.85 192.10 54695.90 88888.00 2015-01-26 08:29:29.375 026 12532.77 192.12 54695.90 88888.00 2015-01-26 08:29:29.500 026 12532.75 192.15 54695.88 88888.00 2015-01-26 08:29:29.625 026 12532.75 192.18 54695.82 88888.00 2015-01-26 08:29:29.750 026 12532.73 192.20 54695.82 88888.00 2015-01-26 08:29:29.875 026 12532.75 192.22 54695.82 88888.00 2015-01-26 08:29:30.000 026 12532.70 192.25 54695.78 88888.00 2015-01-26 08:29:30.125 026 12532.65 192.30 54695.80 88888.00 2015-01-26 08:29:30.250 026 12532.70 192.30 54695.80 88888.00 2015-01-26 08:29:30.375 026 12532.75 192.32 54695.78 88888.00 2015-01-26 08:29:30.500 026 12532.75 192.32 54695.75 88888.00 2015-01-26 08:29:30.625 026 12532.70 192.35 54695.72 88888.00 2015-01-26 08:29:30.750 026 12532.65 192.38 54695.72 88888.00 2015-01-26 08:29:30.875 026 12532.67 192.40 54695.75 88888.00 2015-01-26 08:29:31.000 026 12532.58 192.43 54695.75 88888.00 2015-01-26 08:29:31.125 026 12532.55 192.45 54695.72 88888.00 2015-01-26 08:29:31.250 026 12532.50 192.45 54695.70 88888.00 2015-01-26 08:29:31.375 026 12532.52 192.53 54695.70 88888.00 2015-01-26 08:29:31.500 026 12532.48 192.53 54695.70 88888.00 2015-01-26 08:29:31.625 026 12532.52 192.55 54695.65 88888.00 2015-01-26 08:29:31.750 026 12532.65 192.62 54695.62 88888.00 2015-01-26 08:29:31.875 026 12532.67 192.65 54695.62 88888.00 2015-01-26 08:29:32.000 026 12532.62 192.70 54695.60 88888.00 2015-01-26 08:29:32.125 026 12532.50 192.72 54695.60 88888.00 2015-01-26 08:29:32.250 026 12532.48 192.75 54695.60 88888.00 2015-01-26 08:29:32.375 026 12532.60 192.78 54695.60 88888.00 2015-01-26 08:29:32.500 026 12532.62 192.82 54695.55 88888.00 2015-01-26 08:29:32.625 026 12532.58 192.85 54695.55 88888.00 2015-01-26 08:29:32.750 026 12532.65 192.93 54695.55 88888.00 2015-01-26 08:29:32.875 026 12532.62 192.93 54695.53 88888.00 2015-01-26 08:29:33.000 026 12532.65 192.93 54695.53 88888.00 2015-01-26 08:29:33.125 026 12532.70 192.97 54695.50 88888.00 2015-01-26 08:29:33.250 026 12532.65 192.97 54695.47 88888.00 2015-01-26 08:29:33.375 026 12532.70 192.97 54695.47 88888.00 2015-01-26 08:29:33.500 026 12532.77 193.00 54695.47 88888.00 2015-01-26 08:29:33.625 026 12532.80 193.03 54695.43 88888.00 2015-01-26 08:29:33.750 026 12532.77 193.07 54695.45 88888.00 2015-01-26 08:29:33.875 026 12532.75 193.12 54695.40 88888.00 2015-01-26 08:29:34.000 026 12532.73 193.15 54695.38 88888.00 2015-01-26 08:29:34.125 026 12532.77 193.20 54695.35 88888.00 2015-01-26 08:29:34.250 026 12532.75 193.25 54695.32 88888.00 2015-01-26 08:29:34.375 026 12532.77 193.32 54695.32 88888.00 2015-01-26 08:29:34.500 026 12532.77 193.38 54695.32 88888.00 2015-01-26 08:29:34.625 026 12532.80 193.40 54695.30 88888.00 2015-01-26 08:29:34.750 026 12532.85 193.43 54695.30 88888.00 2015-01-26 08:29:34.875 026 12532.90 193.47 54695.30 88888.00 2015-01-26 08:29:35.000 026 12532.90 193.50 54695.25 88888.00 2015-01-26 08:29:35.125 026 12532.92 193.57 54695.25 88888.00 2015-01-26 08:29:35.250 026 12532.88 193.57 54695.20 88888.00 2015-01-26 08:29:35.375 026 12532.98 193.62 54695.20 88888.00 2015-01-26 08:29:35.500 026 12533.05 193.62 54695.20 88888.00 2015-01-26 08:29:35.625 026 12533.02 193.65 54695.18 88888.00 2015-01-26 08:29:35.750 026 12532.95 193.62 54695.18 88888.00 2015-01-26 08:29:35.875 026 12533.00 193.65 54695.18 88888.00 2015-01-26 08:29:36.000 026 12533.08 193.68 54695.18 88888.00 2015-01-26 08:29:36.125 026 12532.98 193.68 54695.15 88888.00 2015-01-26 08:29:36.250 026 12532.92 193.65 54695.15 88888.00 2015-01-26 08:29:36.375 026 12533.00 193.72 54695.15 88888.00 2015-01-26 08:29:36.500 026 12533.05 193.78 54695.12 88888.00 2015-01-26 08:29:36.625 026 12533.08 193.78 54695.10 88888.00 2015-01-26 08:29:36.750 026 12533.08 193.82 54695.07 88888.00 2015-01-26 08:29:36.875 026 12533.10 193.85 54695.07 88888.00 2015-01-26 08:29:37.000 026 12533.08 193.88 54695.03 88888.00 2015-01-26 08:29:37.125 026 12533.12 193.90 54695.05 88888.00 2015-01-26 08:29:37.250 026 12533.10 193.95 54695.03 88888.00 2015-01-26 08:29:37.375 026 12533.15 193.95 54695.00 88888.00 2015-01-26 08:29:37.500 026 12533.17 193.97 54694.97 88888.00 2015-01-26 08:29:37.625 026 12533.17 194.05 54695.00 88888.00 2015-01-26 08:29:37.750 026 12533.25 194.15 54694.97 88888.00 2015-01-26 08:29:37.875 026 12533.30 194.15 54694.93 88888.00 2015-01-26 08:29:38.000 026 12533.35 194.15 54694.88 88888.00 2015-01-26 08:29:38.125 026 12533.35 194.18 54694.88 88888.00 2015-01-26 08:29:38.250 026 12533.33 194.18 54694.88 88888.00 2015-01-26 08:29:38.375 026 12533.35 194.22 54694.88 88888.00 2015-01-26 08:29:38.500 026 12533.35 194.25 54694.85 88888.00 2015-01-26 08:29:38.625 026 12533.35 194.30 54694.82 88888.00 2015-01-26 08:29:38.750 026 12533.38 194.35 54694.82 88888.00 2015-01-26 08:29:38.875 026 12533.42 194.38 54694.82 88888.00 2015-01-26 08:29:39.000 026 12533.38 194.40 54694.80 88888.00 2015-01-26 08:29:39.125 026 12533.42 194.40 54694.78 88888.00 2015-01-26 08:29:39.250 026 12533.50 194.40 54694.75 88888.00 2015-01-26 08:29:39.375 026 12533.50 194.43 54694.72 88888.00 2015-01-26 08:29:39.500 026 12533.50 194.50 54694.72 88888.00 2015-01-26 08:29:39.625 026 12533.48 194.53 54694.72 88888.00 2015-01-26 08:29:39.750 026 12533.50 194.57 54694.68 88888.00 2015-01-26 08:29:39.875 026 12533.55 194.60 54694.68 88888.00 2015-01-26 08:29:40.000 026 12533.60 194.62 54694.68 88888.00 2015-01-26 08:29:40.125 026 12533.67 194.68 54694.68 88888.00 2015-01-26 08:29:40.250 026 12533.67 194.65 54694.65 88888.00 2015-01-26 08:29:40.375 026 12533.70 194.72 54694.65 88888.00 2015-01-26 08:29:40.500 026 12533.73 194.78 54694.62 88888.00 2015-01-26 08:29:40.625 026 12533.77 194.80 54694.60 88888.00 2015-01-26 08:29:40.750 026 12533.80 194.82 54694.57 88888.00 2015-01-26 08:29:40.875 026 12533.83 194.85 54694.57 88888.00 2015-01-26 08:29:41.000 026 12533.85 194.93 54694.57 88888.00 2015-01-26 08:29:41.125 026 12533.92 194.97 54694.55 88888.00 2015-01-26 08:29:41.250 026 12533.92 195.03 54694.55 88888.00 2015-01-26 08:29:41.375 026 12533.92 195.07 54694.50 88888.00 2015-01-26 08:29:41.500 026 12533.90 195.07 54694.50 88888.00 2015-01-26 08:29:41.625 026 12533.88 195.10 54694.47 88888.00 2015-01-26 08:29:41.750 026 12533.98 195.12 54694.47 88888.00 2015-01-26 08:29:41.875 026 12534.02 195.12 54694.47 88888.00 2015-01-26 08:29:42.000 026 12534.02 195.15 54694.43 88888.00 2015-01-26 08:29:42.125 026 12534.02 195.12 54694.45 88888.00 2015-01-26 08:29:42.250 026 12534.05 195.18 54694.45 88888.00 2015-01-26 08:29:42.375 026 12534.05 195.20 54694.43 88888.00 2015-01-26 08:29:42.500 026 12534.10 195.22 54694.43 88888.00 2015-01-26 08:29:42.625 026 12534.12 195.20 54694.40 88888.00 2015-01-26 08:29:42.750 026 12534.12 195.20 54694.40 88888.00 2015-01-26 08:29:42.875 026 12534.12 195.20 54694.40 88888.00 2015-01-26 08:29:43.000 026 12534.20 195.20 54694.38 88888.00 2015-01-26 08:29:43.125 026 12534.17 195.25 54694.38 88888.00 2015-01-26 08:29:43.250 026 12534.17 195.28 54694.35 88888.00 2015-01-26 08:29:43.375 026 12534.23 195.28 54694.32 88888.00 2015-01-26 08:29:43.500 026 12534.27 195.30 54694.32 88888.00 2015-01-26 08:29:43.625 026 12534.30 195.28 54694.32 88888.00 2015-01-26 08:29:43.750 026 12534.33 195.30 54694.32 88888.00 2015-01-26 08:29:43.875 026 12534.33 195.32 54694.32 88888.00 2015-01-26 08:29:44.000 026 12534.33 195.32 54694.32 88888.00 2015-01-26 08:29:44.125 026 12534.33 195.32 54694.30 88888.00 2015-01-26 08:29:44.250 026 12534.33 195.30 54694.28 88888.00 2015-01-26 08:29:44.375 026 12534.38 195.32 54694.30 88888.00 2015-01-26 08:29:44.500 026 12534.40 195.32 54694.30 88888.00 2015-01-26 08:29:44.625 026 12534.40 195.30 54694.28 88888.00 2015-01-26 08:29:44.750 026 12534.35 195.32 54694.25 88888.00 2015-01-26 08:29:44.875 026 12534.35 195.30 54694.25 88888.00 2015-01-26 08:29:45.000 026 12534.38 195.28 54694.20 88888.00 2015-01-26 08:29:45.125 026 12534.38 195.28 54694.15 88888.00 2015-01-26 08:29:45.250 026 12534.38 195.30 54694.15 88888.00 2015-01-26 08:29:45.375 026 12534.38 195.32 54694.15 88888.00 2015-01-26 08:29:45.500 026 12534.40 195.35 54694.12 88888.00 2015-01-26 08:29:45.625 026 12534.42 195.32 54694.07 88888.00 2015-01-26 08:29:45.750 026 12534.50 195.35 54694.10 88888.00 2015-01-26 08:29:45.875 026 12534.52 195.38 54694.07 88888.00 2015-01-26 08:29:46.000 026 12534.58 195.43 54694.07 88888.00 2015-01-26 08:29:46.125 026 12534.62 195.40 54694.03 88888.00 2015-01-26 08:29:46.250 026 12534.62 195.40 54694.05 88888.00 2015-01-26 08:29:46.375 026 12534.62 195.40 54694.03 88888.00 2015-01-26 08:29:46.500 026 12534.62 195.43 54694.00 88888.00 2015-01-26 08:29:46.625 026 12534.62 195.43 54694.03 88888.00 2015-01-26 08:29:46.750 026 12534.67 195.45 54694.00 88888.00 2015-01-26 08:29:46.875 026 12534.75 195.45 54693.97 88888.00 2015-01-26 08:29:47.000 026 12534.88 195.45 54693.95 88888.00 2015-01-26 08:29:47.125 026 12534.92 195.45 54693.93 88888.00 2015-01-26 08:29:47.250 026 12534.98 195.45 54693.95 88888.00 2015-01-26 08:29:47.375 026 12535.00 195.47 54693.93 88888.00 2015-01-26 08:29:47.500 026 12534.95 195.47 54693.93 88888.00 2015-01-26 08:29:47.625 026 12534.92 195.47 54693.90 88888.00 2015-01-26 08:29:47.750 026 12535.08 195.47 54693.90 88888.00 2015-01-26 08:29:47.875 026 12535.05 195.45 54693.90 88888.00 2015-01-26 08:29:48.000 026 12535.08 195.47 54693.88 88888.00 2015-01-26 08:29:48.125 026 12535.10 195.50 54693.88 88888.00 2015-01-26 08:29:48.250 026 12535.17 195.47 54693.90 88888.00 2015-01-26 08:29:48.375 026 12535.30 195.53 54693.88 88888.00 2015-01-26 08:29:48.500 026 12535.27 195.50 54693.85 88888.00 2015-01-26 08:29:48.625 026 12535.27 195.50 54693.82 88888.00 2015-01-26 08:29:48.750 026 12535.35 195.50 54693.82 88888.00 2015-01-26 08:29:48.875 026 12535.40 195.55 54693.82 88888.00 2015-01-26 08:29:49.000 026 12535.45 195.50 54693.78 88888.00 2015-01-26 08:29:49.125 026 12535.48 195.47 54693.78 88888.00 2015-01-26 08:29:49.250 026 12535.50 195.47 54693.75 88888.00 2015-01-26 08:29:49.375 026 12535.62 195.50 54693.75 88888.00 2015-01-26 08:29:49.500 026 12535.73 195.55 54693.72 88888.00 2015-01-26 08:29:49.625 026 12535.77 195.53 54693.72 88888.00 2015-01-26 08:29:49.750 026 12535.75 195.50 54693.72 88888.00 2015-01-26 08:29:49.875 026 12535.75 195.53 54693.72 88888.00 2015-01-26 08:29:50.000 026 12535.83 195.53 54693.72 88888.00 2015-01-26 08:29:50.125 026 12535.95 195.53 54693.72 88888.00 2015-01-26 08:29:50.250 026 12535.98 195.47 54693.72 88888.00 2015-01-26 08:29:50.375 026 12536.00 195.45 54693.70 88888.00 2015-01-26 08:29:50.500 026 12536.02 195.43 54693.70 88888.00 2015-01-26 08:29:50.625 026 12536.08 195.45 54693.70 88888.00 2015-01-26 08:29:50.750 026 12536.12 195.47 54693.75 88888.00 2015-01-26 08:29:50.875 026 12536.10 195.45 54693.75 88888.00 2015-01-26 08:29:51.000 026 12536.08 195.40 54693.68 88888.00 2015-01-26 08:29:51.125 026 12536.17 195.38 54693.68 88888.00 2015-01-26 08:29:51.250 026 12536.23 195.43 54693.68 88888.00 2015-01-26 08:29:51.375 026 12536.23 195.43 54693.65 88888.00 2015-01-26 08:29:51.500 026 12536.20 195.40 54693.65 88888.00 2015-01-26 08:29:51.625 026 12536.30 195.40 54693.65 88888.00 2015-01-26 08:29:51.750 026 12536.33 195.40 54693.62 88888.00 2015-01-26 08:29:51.875 026 12536.20 195.38 54693.62 88888.00 2015-01-26 08:29:52.000 026 12536.15 195.38 54693.65 88888.00 2015-01-26 08:29:52.125 026 12536.10 195.35 54693.68 88888.00 2015-01-26 08:29:52.250 026 12536.15 195.32 54693.72 88888.00 2015-01-26 08:29:52.375 026 12536.12 195.32 54693.70 88888.00 2015-01-26 08:29:52.500 026 12536.10 195.30 54693.70 88888.00 2015-01-26 08:29:52.625 026 12536.12 195.25 54693.70 88888.00 2015-01-26 08:29:52.750 026 12536.17 195.25 54693.70 88888.00 2015-01-26 08:29:52.875 026 12536.20 195.22 54693.70 88888.00 2015-01-26 08:29:53.000 026 12536.17 195.20 54693.68 88888.00 2015-01-26 08:29:53.125 026 12536.15 195.18 54693.70 88888.00 2015-01-26 08:29:53.250 026 12536.12 195.15 54693.72 88888.00 2015-01-26 08:29:53.375 026 12536.12 195.15 54693.72 88888.00 2015-01-26 08:29:53.500 026 12536.12 195.12 54693.72 88888.00 2015-01-26 08:29:53.625 026 12536.02 195.07 54693.72 88888.00 2015-01-26 08:29:53.750 026 12536.02 195.05 54693.72 88888.00 2015-01-26 08:29:53.875 026 12536.10 195.03 54693.72 88888.00 2015-01-26 08:29:54.000 026 12536.12 194.97 54693.72 88888.00 2015-01-26 08:29:54.125 026 12536.12 194.93 54693.72 88888.00 2015-01-26 08:29:54.250 026 12536.08 194.88 54693.72 88888.00 2015-01-26 08:29:54.375 026 12536.10 194.85 54693.70 88888.00 2015-01-26 08:29:54.500 026 12536.10 194.82 54693.70 88888.00 2015-01-26 08:29:54.625 026 12536.02 194.78 54693.72 88888.00 2015-01-26 08:29:54.750 026 12535.95 194.70 54693.78 88888.00 2015-01-26 08:29:54.875 026 12535.92 194.65 54693.75 88888.00 2015-01-26 08:29:55.000 026 12535.90 194.60 54693.75 88888.00 2015-01-26 08:29:55.125 026 12535.90 194.53 54693.80 88888.00 2015-01-26 08:29:55.250 026 12535.85 194.45 54693.82 88888.00 2015-01-26 08:29:55.375 026 12535.77 194.43 54693.82 88888.00 2015-01-26 08:29:55.500 026 12535.77 194.40 54693.80 88888.00 2015-01-26 08:29:55.625 026 12535.83 194.38 54693.82 88888.00 2015-01-26 08:29:55.750 026 12535.80 194.32 54693.85 88888.00 2015-01-26 08:29:55.875 026 12535.73 194.28 54693.82 88888.00 2015-01-26 08:29:56.000 026 12535.67 194.22 54693.82 88888.00 2015-01-26 08:29:56.125 026 12535.67 194.18 54693.88 88888.00 2015-01-26 08:29:56.250 026 12535.73 194.07 54693.85 88888.00 2015-01-26 08:29:56.375 026 12535.73 194.07 54693.82 88888.00 2015-01-26 08:29:56.500 026 12535.65 194.00 54693.80 88888.00 2015-01-26 08:29:56.625 026 12535.62 193.97 54693.80 88888.00 2015-01-26 08:29:56.750 026 12535.65 193.95 54693.82 88888.00 2015-01-26 08:29:56.875 026 12535.65 193.93 54693.85 88888.00 2015-01-26 08:29:57.000 026 12535.70 193.93 54693.82 88888.00 2015-01-26 08:29:57.125 026 12535.75 193.90 54693.85 88888.00 2015-01-26 08:29:57.250 026 12535.75 193.80 54693.85 88888.00 2015-01-26 08:29:57.375 026 12535.75 193.75 54693.88 88888.00 2015-01-26 08:29:57.500 026 12535.73 193.78 54693.88 88888.00 2015-01-26 08:29:57.625 026 12535.70 193.75 54693.85 88888.00 2015-01-26 08:29:57.750 026 12535.73 193.72 54693.85 88888.00 2015-01-26 08:29:57.875 026 12535.73 193.68 54693.82 88888.00 2015-01-26 08:29:58.000 026 12535.75 193.65 54693.85 88888.00 2015-01-26 08:29:58.125 026 12535.70 193.65 54693.88 88888.00 2015-01-26 08:29:58.250 026 12535.73 193.60 54693.88 88888.00 2015-01-26 08:29:58.375 026 12535.77 193.60 54693.88 88888.00 2015-01-26 08:29:58.500 026 12535.80 193.60 54693.88 88888.00 2015-01-26 08:29:58.625 026 12535.85 193.57 54693.90 88888.00 2015-01-26 08:29:58.750 026 12535.90 193.60 54693.93 88888.00 2015-01-26 08:29:58.875 026 12535.85 193.55 54693.90 88888.00 2015-01-26 08:29:59.000 026 12535.88 193.53 54693.90 88888.00 2015-01-26 08:29:59.125 026 12535.90 193.55 54693.90 88888.00 2015-01-26 08:29:59.250 026 12535.98 193.55 54693.90 88888.00 2015-01-26 08:29:59.375 026 12536.00 193.55 54693.93 88888.00 2015-01-26 08:29:59.500 026 12535.98 193.55 54693.88 88888.00 2015-01-26 08:29:59.625 026 12535.95 193.47 54693.88 88888.00 2015-01-26 08:29:59.750 026 12535.95 193.47 54693.88 88888.00 2015-01-26 08:29:59.875 026 12535.98 193.47 54693.88 88888.00 2015-01-26 08:30:00.000 026 12536.05 193.47 54693.88 88888.00 2015-01-26 08:30:00.125 026 12536.08 193.45 54693.90 88888.00 2015-01-26 08:30:00.250 026 12536.05 193.47 54693.93 88888.00 2015-01-26 08:30:00.375 026 12536.10 193.47 54693.93 88888.00 2015-01-26 08:30:00.500 026 12536.12 193.47 54693.93 88888.00 2015-01-26 08:30:00.625 026 12536.20 193.45 54693.93 88888.00 2015-01-26 08:30:00.750 026 12536.25 193.47 54693.93 88888.00 2015-01-26 08:30:00.875 026 12536.25 193.50 54693.93 88888.00 2015-01-26 08:30:01.000 026 12536.25 193.53 54693.90 88888.00 2015-01-26 08:30:01.125 026 12536.30 193.50 54693.93 88888.00 2015-01-26 08:30:01.250 026 12536.35 193.50 54693.97 88888.00 2015-01-26 08:30:01.375 026 12536.40 193.50 54693.93 88888.00 2015-01-26 08:30:01.500 026 12536.40 193.50 54693.95 88888.00 2015-01-26 08:30:01.625 026 12536.42 193.53 54693.95 88888.00 2015-01-26 08:30:01.750 026 12536.55 193.55 54693.95 88888.00 2015-01-26 08:30:01.875 026 12536.58 193.57 54693.95 88888.00 2015-01-26 08:30:02.000 026 12536.60 193.60 54693.95 88888.00 2015-01-26 08:30:02.125 026 12536.65 193.62 54693.95 88888.00 2015-01-26 08:30:02.250 026 12536.58 193.62 54693.97 88888.00 2015-01-26 08:30:02.375 026 12536.67 193.65 54693.97 88888.00 2015-01-26 08:30:02.500 026 12536.73 193.65 54693.93 88888.00 2015-01-26 08:30:02.625 026 12536.80 193.65 54693.90 88888.00 2015-01-26 08:30:02.750 026 12536.85 193.70 54693.90 88888.00 2015-01-26 08:30:02.875 026 12536.80 193.70 54693.90 88888.00 2015-01-26 08:30:03.000 026 12536.85 193.78 54693.93 88888.00 2015-01-26 08:30:03.125 026 12536.92 193.80 54693.95 88888.00 2015-01-26 08:30:03.250 026 12537.02 193.82 54693.95 88888.00 2015-01-26 08:30:03.375 026 12537.10 193.90 54693.90 88888.00 2015-01-26 08:30:03.500 026 12537.15 193.90 54693.90 88888.00 2015-01-26 08:30:03.625 026 12537.15 193.93 54693.90 88888.00 2015-01-26 08:30:03.750 026 12537.12 193.95 54693.90 88888.00 2015-01-26 08:30:03.875 026 12537.15 193.97 54693.90 88888.00 2015-01-26 08:30:04.000 026 12537.25 194.03 54693.93 88888.00 2015-01-26 08:30:04.125 026 12537.30 194.05 54693.95 88888.00 2015-01-26 08:30:04.250 026 12537.38 194.03 54693.95 88888.00 2015-01-26 08:30:04.375 026 12537.40 194.10 54693.93 88888.00 2015-01-26 08:30:04.500 026 12537.45 194.12 54693.93 88888.00 2015-01-26 08:30:04.625 026 12537.48 194.15 54693.93 88888.00 2015-01-26 08:30:04.750 026 12537.50 194.20 54693.90 88888.00 2015-01-26 08:30:04.875 026 12537.48 194.25 54693.93 88888.00 2015-01-26 08:30:05.000 026 12537.50 194.28 54693.90 88888.00 2015-01-26 08:30:05.125 026 12537.55 194.32 54693.90 88888.00 2015-01-26 08:30:05.250 026 12537.60 194.35 54693.90 88888.00 2015-01-26 08:30:05.375 026 12537.67 194.43 54693.88 88888.00 2015-01-26 08:30:05.500 026 12537.75 194.45 54693.85 88888.00 2015-01-26 08:30:05.625 026 12537.80 194.47 54693.85 88888.00 2015-01-26 08:30:05.750 026 12537.85 194.53 54693.88 88888.00 2015-01-26 08:30:05.875 026 12537.88 194.53 54693.85 88888.00 2015-01-26 08:30:06.000 026 12537.88 194.55 54693.80 88888.00 2015-01-26 08:30:06.125 026 12537.95 194.65 54693.85 88888.00 2015-01-26 08:30:06.250 026 12537.98 194.68 54693.88 88888.00 2015-01-26 08:30:06.375 026 12538.02 194.72 54693.85 88888.00 2015-01-26 08:30:06.500 026 12538.15 194.80 54693.82 88888.00 2015-01-26 08:30:06.625 026 12538.27 194.82 54693.82 88888.00 2015-01-26 08:30:06.750 026 12538.30 194.85 54693.80 88888.00 2015-01-26 08:30:06.875 026 12538.33 194.93 54693.82 88888.00 2015-01-26 08:30:07.000 026 12538.30 194.93 54693.80 88888.00 2015-01-26 08:30:07.125 026 12538.33 194.95 54693.80 88888.00 2015-01-26 08:30:07.250 026 12538.45 195.00 54693.82 88888.00 2015-01-26 08:30:07.375 026 12538.55 195.03 54693.80 88888.00 2015-01-26 08:30:07.500 026 12538.58 195.07 54693.82 88888.00 2015-01-26 08:30:07.625 026 12538.60 195.12 54693.80 88888.00 2015-01-26 08:30:07.750 026 12538.62 195.12 54693.80 88888.00 2015-01-26 08:30:07.875 026 12538.70 195.15 54693.80 88888.00 2015-01-26 08:30:08.000 026 12538.73 195.18 54693.80 88888.00 2015-01-26 08:30:08.125 026 12538.70 195.22 54693.82 88888.00 2015-01-26 08:30:08.250 026 12538.67 195.22 54693.80 88888.00 2015-01-26 08:30:08.375 026 12538.70 195.22 54693.82 88888.00 2015-01-26 08:30:08.500 026 12538.70 195.22 54693.82 88888.00 2015-01-26 08:30:08.625 026 12538.80 195.25 54693.82 88888.00 2015-01-26 08:30:08.750 026 12538.88 195.30 54693.82 88888.00 2015-01-26 08:30:08.875 026 12538.80 195.30 54693.80 88888.00 2015-01-26 08:30:09.000 026 12538.88 195.30 54693.78 88888.00 2015-01-26 08:30:09.125 026 12538.95 195.30 54693.78 88888.00 2015-01-26 08:30:09.250 026 12538.95 195.30 54693.78 88888.00 2015-01-26 08:30:09.375 026 12539.02 195.30 54693.75 88888.00 2015-01-26 08:30:09.500 026 12539.00 195.30 54693.78 88888.00 2015-01-26 08:30:09.625 026 12539.05 195.30 54693.78 88888.00 2015-01-26 08:30:09.750 026 12539.02 195.30 54693.80 88888.00 2015-01-26 08:30:09.875 026 12539.05 195.28 54693.78 88888.00 2015-01-26 08:30:10.000 026 12539.12 195.25 54693.78 88888.00 2015-01-26 08:30:10.125 026 12539.17 195.28 54693.78 88888.00 2015-01-26 08:30:10.250 026 12539.17 195.22 54693.82 88888.00 2015-01-26 08:30:10.375 026 12539.25 195.25 54693.82 88888.00 2015-01-26 08:30:10.500 026 12539.33 195.22 54693.82 88888.00 2015-01-26 08:30:10.625 026 12539.35 195.25 54693.80 88888.00 2015-01-26 08:30:10.750 026 12539.33 195.22 54693.80 88888.00 2015-01-26 08:30:10.875 026 12539.38 195.20 54693.82 88888.00 2015-01-26 08:30:11.000 026 12539.38 195.20 54693.80 88888.00 2015-01-26 08:30:11.125 026 12539.38 195.20 54693.78 88888.00 2015-01-26 08:30:11.250 026 12539.30 195.15 54693.80 88888.00 2015-01-26 08:30:11.375 026 12539.40 195.12 54693.82 88888.00 2015-01-26 08:30:11.500 026 12539.42 195.12 54693.82 88888.00 2015-01-26 08:30:11.625 026 12539.42 195.15 54693.82 88888.00 2015-01-26 08:30:11.750 026 12539.48 195.12 54693.82 88888.00 2015-01-26 08:30:11.875 026 12539.52 195.12 54693.85 88888.00 2015-01-26 08:30:12.000 026 12539.58 195.10 54693.80 88888.00 2015-01-26 08:30:12.125 026 12539.58 195.07 54693.80 88888.00 2015-01-26 08:30:12.250 026 12539.60 195.03 54693.80 88888.00 2015-01-26 08:30:12.375 026 12539.55 195.03 54693.80 88888.00 2015-01-26 08:30:12.500 026 12539.60 195.03 54693.82 88888.00 2015-01-26 08:30:12.625 026 12539.73 195.00 54693.85 88888.00 2015-01-26 08:30:12.750 026 12539.77 194.97 54693.85 88888.00 2015-01-26 08:30:12.875 026 12539.73 194.93 54693.85 88888.00 2015-01-26 08:30:13.000 026 12539.77 194.85 54693.80 88888.00 2015-01-26 08:30:13.125 026 12539.73 194.82 54693.82 88888.00 2015-01-26 08:30:13.250 026 12539.70 194.78 54693.85 88888.00 2015-01-26 08:30:13.375 026 12539.77 194.75 54693.85 88888.00 2015-01-26 08:30:13.500 026 12539.88 194.78 54693.88 88888.00 2015-01-26 08:30:13.625 026 12539.92 194.72 54693.88 88888.00 2015-01-26 08:30:13.750 026 12539.92 194.70 54693.88 88888.00 2015-01-26 08:30:13.875 026 12539.90 194.68 54693.85 88888.00 2015-01-26 08:30:14.000 026 12539.92 194.68 54693.88 88888.00 2015-01-26 08:30:14.125 026 12539.98 194.65 54693.88 88888.00 2015-01-26 08:30:14.250 026 12539.88 194.53 54693.82 88888.00 2015-01-26 08:30:14.375 026 12539.92 194.50 54693.82 88888.00 2015-01-26 08:30:14.500 026 12540.02 194.53 54693.85 88888.00 2015-01-26 08:30:14.625 026 12540.08 194.53 54693.88 88888.00 2015-01-26 08:30:14.750 026 12540.12 194.50 54693.90 88888.00 2015-01-26 08:30:14.875 026 12540.12 194.43 54693.88 88888.00 2015-01-26 08:30:15.000 026 12540.15 194.40 54693.82 88888.00 2015-01-26 08:30:15.125 026 12540.15 194.40 54693.85 88888.00 2015-01-26 08:30:15.250 026 12540.12 194.40 54693.90 88888.00 2015-01-26 08:30:15.375 026 12540.17 194.38 54693.90 88888.00 2015-01-26 08:30:15.500 026 12540.30 194.35 54693.93 88888.00 2015-01-26 08:30:15.625 026 12540.30 194.32 54693.90 88888.00 2015-01-26 08:30:15.750 026 12540.25 194.30 54693.85 88888.00 2015-01-26 08:30:15.875 026 12540.25 194.25 54693.85 88888.00 2015-01-26 08:30:16.000 026 12540.33 194.28 54693.88 88888.00 2015-01-26 08:30:16.125 026 12540.42 194.28 54693.90 88888.00 2015-01-26 08:30:16.250 026 12540.40 194.22 54693.93 88888.00 2015-01-26 08:30:16.375 026 12540.45 194.20 54693.90 88888.00 2015-01-26 08:30:16.500 026 12540.48 194.15 54693.85 88888.00 2015-01-26 08:30:16.625 026 12540.55 194.12 54693.85 88888.00 2015-01-26 08:30:16.750 026 12540.60 194.12 54693.90 88888.00 2015-01-26 08:30:16.875 026 12540.55 194.05 54693.90 88888.00 2015-01-26 08:30:17.000 026 12540.58 194.00 54693.88 88888.00 2015-01-26 08:30:17.125 026 12540.67 193.97 54693.93 88888.00 2015-01-26 08:30:17.250 026 12540.65 193.88 54693.97 88888.00 2015-01-26 08:30:17.375 026 12540.62 193.88 54693.97 88888.00 2015-01-26 08:30:17.500 026 12540.65 193.82 54693.93 88888.00 2015-01-26 08:30:17.625 026 12540.75 193.75 54693.93 88888.00 2015-01-26 08:30:17.750 026 12540.75 193.70 54693.90 88888.00 2015-01-26 08:30:17.875 026 12540.70 193.65 54693.93 88888.00 2015-01-26 08:30:18.000 026 12540.73 193.60 54693.90 88888.00 2015-01-26 08:30:18.125 026 12540.77 193.55 54693.90 88888.00 2015-01-26 08:30:18.250 026 12540.75 193.53 54693.90 88888.00 2015-01-26 08:30:18.375 026 12540.80 193.47 54693.93 88888.00 2015-01-26 08:30:18.500 026 12540.83 193.40 54693.95 88888.00 2015-01-26 08:30:18.625 026 12540.83 193.32 54693.97 88888.00 2015-01-26 08:30:18.750 026 12540.85 193.32 54693.93 88888.00 2015-01-26 08:30:18.875 026 12540.88 193.25 54693.95 88888.00 2015-01-26 08:30:19.000 026 12540.83 193.18 54693.97 88888.00 2015-01-26 08:30:19.125 026 12540.85 193.10 54693.95 88888.00 2015-01-26 08:30:19.250 026 12540.85 193.05 54693.95 88888.00 2015-01-26 08:30:19.375 026 12540.90 193.05 54693.93 88888.00 2015-01-26 08:30:19.500 026 12540.92 192.93 54693.93 88888.00 2015-01-26 08:30:19.625 026 12541.00 192.85 54693.95 88888.00 2015-01-26 08:30:19.750 026 12541.05 192.80 54693.95 88888.00 2015-01-26 08:30:19.875 026 12541.08 192.78 54693.95 88888.00 2015-01-26 08:30:20.000 026 12541.05 192.75 54693.93 88888.00 2015-01-26 08:30:20.125 026 12541.02 192.70 54693.95 88888.00 2015-01-26 08:30:20.250 026 12541.08 192.62 54693.93 88888.00 2015-01-26 08:30:20.375 026 12541.25 192.62 54693.93 88888.00 2015-01-26 08:30:20.500 026 12541.35 192.57 54693.90 88888.00 2015-01-26 08:30:20.625 026 12541.42 192.50 54693.90 88888.00 2015-01-26 08:30:20.750 026 12541.42 192.43 54693.90 88888.00 2015-01-26 08:30:20.875 026 12541.45 192.40 54693.90 88888.00 2015-01-26 08:30:21.000 026 12541.48 192.40 54693.88 88888.00 2015-01-26 08:30:21.125 026 12541.50 192.38 54693.88 88888.00 2015-01-26 08:30:21.250 026 12541.55 192.25 54693.88 88888.00 2015-01-26 08:30:21.375 026 12541.65 192.22 54693.85 88888.00 2015-01-26 08:30:21.500 026 12541.67 192.18 54693.85 88888.00 2015-01-26 08:30:21.625 026 12541.77 192.15 54693.85 88888.00 2015-01-26 08:30:21.750 026 12541.80 192.10 54693.82 88888.00 2015-01-26 08:30:21.875 026 12541.80 192.07 54693.85 88888.00 2015-01-26 08:30:22.000 026 12541.85 192.03 54693.85 88888.00 2015-01-26 08:30:22.125 026 12541.98 192.00 54693.88 88888.00 2015-01-26 08:30:22.250 026 12541.98 191.95 54693.85 88888.00 2015-01-26 08:30:22.375 026 12542.00 191.95 54693.82 88888.00 2015-01-26 08:30:22.500 026 12542.10 191.93 54693.80 88888.00 2015-01-26 08:30:22.625 026 12542.15 191.97 54693.82 88888.00 2015-01-26 08:30:22.750 026 12542.15 191.93 54693.85 88888.00 2015-01-26 08:30:22.875 026 12542.15 191.88 54693.82 88888.00 2015-01-26 08:30:23.000 026 12542.25 191.82 54693.80 88888.00 2015-01-26 08:30:23.125 026 12542.35 191.82 54693.80 88888.00 2015-01-26 08:30:23.250 026 12542.42 191.82 54693.82 88888.00 2015-01-26 08:30:23.375 026 12542.52 191.80 54693.82 88888.00 2015-01-26 08:30:23.500 026 12542.55 191.75 54693.80 88888.00 2015-01-26 08:30:23.625 026 12542.52 191.72 54693.80 88888.00 2015-01-26 08:30:23.750 026 12542.55 191.68 54693.80 88888.00 2015-01-26 08:30:23.875 026 12542.58 191.60 54693.80 88888.00 2015-01-26 08:30:24.000 026 12542.67 191.57 54693.78 88888.00 2015-01-26 08:30:24.125 026 12542.75 191.50 54693.80 88888.00 2015-01-26 08:30:24.250 026 12542.73 191.47 54693.80 88888.00 2015-01-26 08:30:24.375 026 12542.70 191.47 54693.80 88888.00 2015-01-26 08:30:24.500 026 12542.62 191.40 54693.78 88888.00 2015-01-26 08:30:24.625 026 12542.62 191.40 54693.78 88888.00 2015-01-26 08:30:24.750 026 12542.70 191.38 54693.82 88888.00 2015-01-26 08:30:24.875 026 12542.80 191.32 54693.82 88888.00 2015-01-26 08:30:25.000 026 12542.85 191.30 54693.82 88888.00 2015-01-26 08:30:25.125 026 12542.92 191.30 54693.80 88888.00 2015-01-26 08:30:25.250 026 12542.92 191.25 54693.78 88888.00 2015-01-26 08:30:25.375 026 12542.95 191.22 54693.78 88888.00 2015-01-26 08:30:25.500 026 12543.00 191.22 54693.75 88888.00 2015-01-26 08:30:25.625 026 12543.05 191.20 54693.78 88888.00 2015-01-26 08:30:25.750 026 12543.08 191.18 54693.78 88888.00 2015-01-26 08:30:25.875 026 12543.10 191.15 54693.78 88888.00 2015-01-26 08:30:26.000 026 12543.10 191.12 54693.75 88888.00 2015-01-26 08:30:26.125 026 12543.17 191.10 54693.78 88888.00 2015-01-26 08:30:26.250 026 12543.17 191.07 54693.78 88888.00 2015-01-26 08:30:26.375 026 12543.17 191.07 54693.72 88888.00 2015-01-26 08:30:26.500 026 12543.10 190.97 54693.72 88888.00 2015-01-26 08:30:26.625 026 12543.12 190.97 54693.78 88888.00 2015-01-26 08:30:26.750 026 12543.17 191.00 54693.80 88888.00 2015-01-26 08:30:26.875 026 12543.25 190.97 54693.75 88888.00 2015-01-26 08:30:27.000 026 12543.27 190.93 54693.75 88888.00 2015-01-26 08:30:27.125 026 12543.25 190.90 54693.75 88888.00 2015-01-26 08:30:27.250 026 12543.23 190.88 54693.78 88888.00 2015-01-26 08:30:27.375 026 12543.30 190.88 54693.75 88888.00 2015-01-26 08:30:27.500 026 12543.33 190.85 54693.72 88888.00 2015-01-26 08:30:27.625 026 12543.38 190.88 54693.72 88888.00 2015-01-26 08:30:27.750 026 12543.45 190.88 54693.72 88888.00 2015-01-26 08:30:27.875 026 12543.48 190.90 54693.72 88888.00 2015-01-26 08:30:28.000 026 12543.48 190.90 54693.72 88888.00 2015-01-26 08:30:28.125 026 12543.52 190.95 54693.72 88888.00 2015-01-26 08:30:28.250 026 12543.60 190.93 54693.70 88888.00 2015-01-26 08:30:28.375 026 12543.73 190.93 54693.68 88888.00 2015-01-26 08:30:28.500 026 12543.77 190.95 54693.72 88888.00 2015-01-26 08:30:28.625 026 12543.75 191.00 54693.72 88888.00 2015-01-26 08:30:28.750 026 12543.77 190.97 54693.72 88888.00 2015-01-26 08:30:28.875 026 12543.90 190.97 54693.75 88888.00 2015-01-26 08:30:29.000 026 12543.95 190.95 54693.70 88888.00 2015-01-26 08:30:29.125 026 12543.92 190.93 54693.68 88888.00 2015-01-26 08:30:29.250 026 12543.92 190.95 54693.70 88888.00 2015-01-26 08:30:29.375 026 12544.05 190.95 54693.72 88888.00 2015-01-26 08:30:29.500 026 12544.12 190.95 54693.72 88888.00 2015-01-26 08:30:29.625 026 12544.10 190.93 54693.70 88888.00 2015-01-26 08:30:29.750 026 12544.02 190.88 54693.72 88888.00 2015-01-26 08:30:29.875 026 12544.05 190.85 54693.72 88888.00 2015-01-26 08:30:30.000 026 12544.12 190.85 54693.70 88888.00 2015-01-26 08:30:30.125 026 12544.10 190.82 54693.70 88888.00 2015-01-26 08:30:30.250 026 12544.08 190.75 54693.65 88888.00 2015-01-26 08:30:30.375 026 12544.20 190.75 54693.68 88888.00 2015-01-26 08:30:30.500 026 12544.20 190.72 54693.68 88888.00 2015-01-26 08:30:30.625 026 12544.20 190.75 54693.70 88888.00 2015-01-26 08:30:30.750 026 12544.23 190.72 54693.70 88888.00 2015-01-26 08:30:30.875 026 12544.23 190.70 54693.75 88888.00 2015-01-26 08:30:31.000 026 12544.23 190.65 54693.72 88888.00 2015-01-26 08:30:31.125 026 12544.17 190.60 54693.70 88888.00 2015-01-26 08:30:31.250 026 12544.17 190.55 54693.70 88888.00 2015-01-26 08:30:31.375 026 12544.23 190.55 54693.68 88888.00 2015-01-26 08:30:31.500 026 12544.25 190.47 54693.70 88888.00 2015-01-26 08:30:31.625 026 12544.23 190.43 54693.72 88888.00 2015-01-26 08:30:31.750 026 12544.17 190.40 54693.70 88888.00 2015-01-26 08:30:31.875 026 12544.12 190.38 54693.75 88888.00 2015-01-26 08:30:32.000 026 12544.15 190.35 54693.72 88888.00 2015-01-26 08:30:32.125 026 12544.12 190.30 54693.72 88888.00 2015-01-26 08:30:32.250 026 12544.15 190.25 54693.72 88888.00 2015-01-26 08:30:32.375 026 12544.27 190.28 54693.72 88888.00 2015-01-26 08:30:32.500 026 12544.30 190.28 54693.75 88888.00 2015-01-26 08:30:32.625 026 12544.27 190.25 54693.75 88888.00 2015-01-26 08:30:32.750 026 12544.25 190.20 54693.72 88888.00 2015-01-26 08:30:32.875 026 12544.23 190.18 54693.75 88888.00 2015-01-26 08:30:33.000 026 12544.30 190.15 54693.72 88888.00 2015-01-26 08:30:33.125 026 12544.35 190.18 54693.80 88888.00 2015-01-26 08:30:33.250 026 12544.30 190.18 54693.82 88888.00 2015-01-26 08:30:33.375 026 12544.25 190.15 54693.80 88888.00 2015-01-26 08:30:33.500 026 12544.23 190.15 54693.75 88888.00 2015-01-26 08:30:33.625 026 12544.30 190.12 54693.78 88888.00 2015-01-26 08:30:33.750 026 12544.35 190.07 54693.78 88888.00 2015-01-26 08:30:33.875 026 12544.27 190.07 54693.78 88888.00 2015-01-26 08:30:34.000 026 12544.23 190.03 54693.80 88888.00 2015-01-26 08:30:34.125 026 12544.23 190.03 54693.80 88888.00 2015-01-26 08:30:34.250 026 12544.25 189.97 54693.82 88888.00 2015-01-26 08:30:34.375 026 12544.30 190.00 54693.82 88888.00 2015-01-26 08:30:34.500 026 12544.33 189.97 54693.80 88888.00 2015-01-26 08:30:34.625 026 12544.35 189.93 54693.82 88888.00 2015-01-26 08:30:34.750 026 12544.33 189.88 54693.85 88888.00 2015-01-26 08:30:34.875 026 12544.38 189.85 54693.85 88888.00 2015-01-26 08:30:35.000 026 12544.40 189.85 54693.82 88888.00 2015-01-26 08:30:35.125 026 12544.40 189.80 54693.85 88888.00 2015-01-26 08:30:35.250 026 12544.33 189.80 54693.85 88888.00 2015-01-26 08:30:35.375 026 12544.30 189.78 54693.85 88888.00 2015-01-26 08:30:35.500 026 12544.35 189.75 54693.85 88888.00 2015-01-26 08:30:35.625 026 12544.38 189.78 54693.88 88888.00 2015-01-26 08:30:35.750 026 12544.35 189.75 54693.82 88888.00 2015-01-26 08:30:35.875 026 12544.38 189.72 54693.82 88888.00 2015-01-26 08:30:36.000 026 12544.48 189.68 54693.85 88888.00 2015-01-26 08:30:36.125 026 12544.50 189.62 54693.88 88888.00 2015-01-26 08:30:36.250 026 12544.45 189.57 54693.88 88888.00 2015-01-26 08:30:36.375 026 12544.42 189.55 54693.85 88888.00 2015-01-26 08:30:36.500 026 12544.35 189.53 54693.88 88888.00 2015-01-26 08:30:36.625 026 12544.40 189.47 54693.88 88888.00 2015-01-26 08:30:36.750 026 12544.40 189.45 54693.88 88888.00 2015-01-26 08:30:36.875 026 12544.35 189.40 54693.90 88888.00 2015-01-26 08:30:37.000 026 12544.40 189.40 54693.85 88888.00 2015-01-26 08:30:37.125 026 12544.42 189.35 54693.88 88888.00 2015-01-26 08:30:37.250 026 12544.35 189.30 54693.88 88888.00 2015-01-26 08:30:37.375 026 12544.33 189.28 54693.88 88888.00 2015-01-26 08:30:37.500 026 12544.27 189.25 54693.88 88888.00 2015-01-26 08:30:37.625 026 12544.27 189.18 54693.88 88888.00 2015-01-26 08:30:37.750 026 12544.27 189.12 54693.90 88888.00 2015-01-26 08:30:37.875 026 12544.27 189.05 54693.90 88888.00 2015-01-26 08:30:38.000 026 12544.30 188.97 54693.90 88888.00 2015-01-26 08:30:38.125 026 12544.25 188.97 54693.95 88888.00 2015-01-26 08:30:38.250 026 12544.17 188.90 54693.93 88888.00 2015-01-26 08:30:38.375 026 12544.17 188.85 54693.95 88888.00 2015-01-26 08:30:38.500 026 12544.15 188.78 54693.95 88888.00 2015-01-26 08:30:38.625 026 12544.10 188.72 54693.95 88888.00 2015-01-26 08:30:38.750 026 12544.05 188.68 54693.93 88888.00 2015-01-26 08:30:38.875 026 12543.95 188.62 54693.93 88888.00 2015-01-26 08:30:39.000 026 12543.92 188.55 54693.93 88888.00 2015-01-26 08:30:39.125 026 12543.83 188.47 54693.93 88888.00 2015-01-26 08:30:39.250 026 12543.80 188.40 54693.95 88888.00 2015-01-26 08:30:39.375 026 12543.77 188.38 54693.95 88888.00 2015-01-26 08:30:39.500 026 12543.75 188.32 54693.95 88888.00 2015-01-26 08:30:39.625 026 12543.75 188.32 54693.95 88888.00 2015-01-26 08:30:39.750 026 12543.70 188.28 54693.97 88888.00 2015-01-26 08:30:39.875 026 12543.67 188.25 54694.00 88888.00 2015-01-26 08:30:40.000 026 12543.60 188.20 54694.00 88888.00 2015-01-26 08:30:40.125 026 12543.55 188.22 54694.05 88888.00 2015-01-26 08:30:40.250 026 12543.52 188.18 54694.03 88888.00 2015-01-26 08:30:40.375 026 12543.55 188.10 54694.00 88888.00 2015-01-26 08:30:40.500 026 12543.58 188.07 54694.00 88888.00 2015-01-26 08:30:40.625 026 12543.58 188.10 54694.03 88888.00 2015-01-26 08:30:40.750 026 12543.55 188.05 54694.00 88888.00 2015-01-26 08:30:40.875 026 12543.55 188.05 54694.00 88888.00 2015-01-26 08:30:41.000 026 12543.48 188.00 54693.95 88888.00 2015-01-26 08:30:41.125 026 12543.42 187.97 54693.95 88888.00 2015-01-26 08:30:41.250 026 12543.38 187.95 54693.95 88888.00 2015-01-26 08:30:41.375 026 12543.30 187.95 54693.95 88888.00 2015-01-26 08:30:41.500 026 12543.25 187.97 54693.97 88888.00 2015-01-26 08:30:41.625 026 12543.25 187.95 54693.97 88888.00 2015-01-26 08:30:41.750 026 12543.23 187.93 54693.97 88888.00 2015-01-26 08:30:41.875 026 12543.23 187.90 54693.97 88888.00 2015-01-26 08:30:42.000 026 12543.25 187.90 54693.95 88888.00 2015-01-26 08:30:42.125 026 12543.25 187.93 54693.95 88888.00 2015-01-26 08:30:42.250 026 12543.17 187.93 54693.97 88888.00 2015-01-26 08:30:42.375 026 12543.17 187.93 54693.97 88888.00 2015-01-26 08:30:42.500 026 12543.20 187.90 54693.95 88888.00 2015-01-26 08:30:42.625 026 12543.17 187.85 54693.95 88888.00 2015-01-26 08:30:42.750 026 12543.20 187.88 54693.95 88888.00 2015-01-26 08:30:42.875 026 12543.20 187.88 54693.97 88888.00 2015-01-26 08:30:43.000 026 12543.23 187.85 54693.93 88888.00 2015-01-26 08:30:43.125 026 12543.20 187.82 54693.95 88888.00 2015-01-26 08:30:43.250 026 12543.15 187.75 54693.93 88888.00 2015-01-26 08:30:43.375 026 12543.17 187.75 54693.90 88888.00 2015-01-26 08:30:43.500 026 12543.23 187.75 54693.93 88888.00 2015-01-26 08:30:43.625 026 12543.23 187.75 54693.90 88888.00 2015-01-26 08:30:43.750 026 12543.15 187.75 54693.93 88888.00 2015-01-26 08:30:43.875 026 12543.12 187.78 54693.90 88888.00 2015-01-26 08:30:44.000 026 12543.15 187.75 54693.90 88888.00 2015-01-26 08:30:44.125 026 12543.12 187.75 54693.90 88888.00 2015-01-26 08:30:44.250 026 12543.05 187.78 54693.93 88888.00 2015-01-26 08:30:44.375 026 12543.05 187.80 54693.88 88888.00 2015-01-26 08:30:44.500 026 12542.98 187.85 54693.90 88888.00 2015-01-26 08:30:44.625 026 12543.02 187.88 54693.90 88888.00 2015-01-26 08:30:44.750 026 12543.02 187.90 54693.90 88888.00 2015-01-26 08:30:44.875 026 12543.02 187.90 54693.90 88888.00 2015-01-26 08:30:45.000 026 12543.05 187.93 54693.88 88888.00 2015-01-26 08:30:45.125 026 12543.00 187.93 54693.90 88888.00 2015-01-26 08:30:45.250 026 12542.92 187.88 54693.93 88888.00 2015-01-26 08:30:45.375 026 12542.92 187.88 54693.90 88888.00 2015-01-26 08:30:45.500 026 12542.95 187.85 54693.88 88888.00 2015-01-26 08:30:45.625 026 12542.90 187.80 54693.80 88888.00 2015-01-26 08:30:45.750 026 12542.83 187.82 54693.82 88888.00 2015-01-26 08:30:45.875 026 12542.90 187.85 54693.85 88888.00 2015-01-26 08:30:46.000 026 12542.92 187.82 54693.82 88888.00 2015-01-26 08:30:46.125 026 12542.95 187.82 54693.85 88888.00 2015-01-26 08:30:46.250 026 12542.92 187.82 54693.82 88888.00 2015-01-26 08:30:46.375 026 12542.98 187.85 54693.85 88888.00 2015-01-26 08:30:46.500 026 12542.95 187.90 54693.80 88888.00 2015-01-26 08:30:46.625 026 12542.92 187.93 54693.78 88888.00 2015-01-26 08:30:46.750 026 12542.85 187.93 54693.75 88888.00 2015-01-26 08:30:46.875 026 12542.85 187.95 54693.75 88888.00 2015-01-26 08:30:47.000 026 12542.90 187.97 54693.75 88888.00 2015-01-26 08:30:47.125 026 12542.98 188.00 54693.78 88888.00 2015-01-26 08:30:47.250 026 12542.92 188.00 54693.75 88888.00 2015-01-26 08:30:47.375 026 12542.92 188.03 54693.75 88888.00 2015-01-26 08:30:47.500 026 12542.85 188.07 54693.72 88888.00 2015-01-26 08:30:47.625 026 12542.77 188.12 54693.72 88888.00 2015-01-26 08:30:47.750 026 12542.75 188.12 54693.72 88888.00 2015-01-26 08:30:47.875 026 12542.80 188.15 54693.72 88888.00 2015-01-26 08:30:48.000 026 12542.88 188.15 54693.72 88888.00 2015-01-26 08:30:48.125 026 12542.90 188.18 54693.72 88888.00 2015-01-26 08:30:48.250 026 12542.92 188.12 54693.72 88888.00 2015-01-26 08:30:48.375 026 12542.95 188.18 54693.72 88888.00 2015-01-26 08:30:48.500 026 12542.90 188.12 54693.72 88888.00 2015-01-26 08:30:48.625 026 12542.85 188.10 54693.72 88888.00 2015-01-26 08:30:48.750 026 12542.92 188.15 54693.70 88888.00 2015-01-26 08:30:48.875 026 12542.98 188.12 54693.70 88888.00 2015-01-26 08:30:49.000 026 12543.00 188.10 54693.68 88888.00 2015-01-26 08:30:49.125 026 12543.05 188.10 54693.70 88888.00 2015-01-26 08:30:49.250 026 12543.05 188.10 54693.65 88888.00 2015-01-26 08:30:49.375 026 12543.02 188.10 54693.68 88888.00 2015-01-26 08:30:49.500 026 12542.98 188.12 54693.65 88888.00 2015-01-26 08:30:49.625 026 12542.98 188.15 54693.65 88888.00 2015-01-26 08:30:49.750 026 12543.02 188.15 54693.65 88888.00 2015-01-26 08:30:49.875 026 12543.10 188.15 54693.68 88888.00 2015-01-26 08:30:50.000 026 12543.10 188.10 54693.65 88888.00 2015-01-26 08:30:50.125 026 12543.08 188.10 54693.68 88888.00 2015-01-26 08:30:50.250 026 12542.98 188.07 54693.65 88888.00 2015-01-26 08:30:50.375 026 12543.02 188.10 54693.68 88888.00 2015-01-26 08:30:50.500 026 12543.10 188.12 54693.65 88888.00 2015-01-26 08:30:50.625 026 12543.08 188.05 54693.65 88888.00 2015-01-26 08:30:50.750 026 12543.05 188.03 54693.62 88888.00 2015-01-26 08:30:50.875 026 12543.05 187.97 54693.62 88888.00 2015-01-26 08:30:51.000 026 12543.08 187.97 54693.65 88888.00 2015-01-26 08:30:51.125 026 12543.15 187.93 54693.68 88888.00 2015-01-26 08:30:51.250 026 12543.12 187.88 54693.70 88888.00 2015-01-26 08:30:51.375 026 12543.08 187.85 54693.68 88888.00 2015-01-26 08:30:51.500 026 12543.00 187.78 54693.65 88888.00 2015-01-26 08:30:51.625 026 12543.00 187.72 54693.65 88888.00 2015-01-26 08:30:51.750 026 12542.92 187.62 54693.65 88888.00 2015-01-26 08:30:51.875 026 12542.80 187.55 54693.68 88888.00 2015-01-26 08:30:52.000 026 12542.77 187.53 54693.68 88888.00 2015-01-26 08:30:52.125 026 12542.80 187.47 54693.70 88888.00 2015-01-26 08:30:52.250 026 12542.83 187.40 54693.72 88888.00 2015-01-26 08:30:52.375 026 12542.85 187.35 54693.72 88888.00 2015-01-26 08:30:52.500 026 12542.80 187.30 54693.75 88888.00 2015-01-26 08:30:52.625 026 12542.80 187.32 54693.72 88888.00 2015-01-26 08:30:52.750 026 12542.80 187.30 54693.72 88888.00 2015-01-26 08:30:52.875 026 12542.83 187.30 54693.72 88888.00 2015-01-26 08:30:53.000 026 12542.83 187.25 54693.70 88888.00 2015-01-26 08:30:53.125 026 12542.80 187.22 54693.72 88888.00 2015-01-26 08:30:53.250 026 12542.75 187.22 54693.72 88888.00 2015-01-26 08:30:53.375 026 12542.80 187.25 54693.78 88888.00 2015-01-26 08:30:53.500 026 12542.77 187.22 54693.75 88888.00 2015-01-26 08:30:53.625 026 12542.80 187.22 54693.75 88888.00 2015-01-26 08:30:53.750 026 12542.75 187.20 54693.78 88888.00 2015-01-26 08:30:53.875 026 12542.67 187.20 54693.75 88888.00 2015-01-26 08:30:54.000 026 12542.67 187.18 54693.75 88888.00 2015-01-26 08:30:54.125 026 12542.60 187.18 54693.78 88888.00 2015-01-26 08:30:54.250 026 12542.52 187.10 54693.78 88888.00 2015-01-26 08:30:54.375 026 12542.52 187.07 54693.78 88888.00 2015-01-26 08:30:54.500 026 12542.48 187.00 54693.75 88888.00 2015-01-26 08:30:54.625 026 12542.45 186.95 54693.75 88888.00 2015-01-26 08:30:54.750 026 12542.40 186.88 54693.80 88888.00 2015-01-26 08:30:54.875 026 12542.38 186.82 54693.82 88888.00 2015-01-26 08:30:55.000 026 12542.35 186.78 54693.85 88888.00 2015-01-26 08:30:55.125 026 12542.30 186.68 54693.88 88888.00 2015-01-26 08:30:55.250 026 12542.17 186.57 54693.85 88888.00 2015-01-26 08:30:55.375 026 12542.17 186.57 54693.85 88888.00 2015-01-26 08:30:55.500 026 12542.15 186.57 54693.85 88888.00 2015-01-26 08:30:55.625 026 12542.10 186.53 54693.88 88888.00 2015-01-26 08:30:55.750 026 12542.05 186.50 54693.90 88888.00 2015-01-26 08:30:55.875 026 12542.08 186.45 54693.85 88888.00 2015-01-26 08:30:56.000 026 12542.05 186.47 54693.82 88888.00 2015-01-26 08:30:56.125 026 12542.00 186.45 54693.88 88888.00 2015-01-26 08:30:56.250 026 12541.90 186.45 54693.93 88888.00 2015-01-26 08:30:56.375 026 12541.95 186.45 54693.93 88888.00 2015-01-26 08:30:56.500 026 12541.92 186.45 54693.93 88888.00 2015-01-26 08:30:56.625 026 12541.90 186.40 54693.95 88888.00 2015-01-26 08:30:56.750 026 12541.85 186.45 54693.90 88888.00 2015-01-26 08:30:56.875 026 12541.85 186.43 54693.95 88888.00 2015-01-26 08:30:57.000 026 12541.77 186.40 54693.93 88888.00 2015-01-26 08:30:57.125 026 12541.73 186.35 54693.97 88888.00 2015-01-26 08:30:57.250 026 12541.67 186.32 54694.00 88888.00 2015-01-26 08:30:57.375 026 12541.75 186.32 54694.00 88888.00 2015-01-26 08:30:57.500 026 12541.75 186.28 54694.03 88888.00 2015-01-26 08:30:57.625 026 12541.73 186.22 54694.05 88888.00 2015-01-26 08:30:57.750 026 12541.73 186.18 54694.05 88888.00 2015-01-26 08:30:57.875 026 12541.67 186.18 54694.03 88888.00 2015-01-26 08:30:58.000 026 12541.65 186.15 54694.00 88888.00 2015-01-26 08:30:58.125 026 12541.62 186.15 54694.05 88888.00 2015-01-26 08:30:58.250 026 12541.52 186.12 54694.05 88888.00 2015-01-26 08:30:58.375 026 12541.55 186.18 54694.07 88888.00 2015-01-26 08:30:58.500 026 12541.48 186.20 54694.12 88888.00 2015-01-26 08:30:58.625 026 12541.38 186.22 54694.12 88888.00 2015-01-26 08:30:58.750 026 12541.35 186.25 54694.10 88888.00 2015-01-26 08:30:58.875 026 12541.35 186.30 54694.10 88888.00 2015-01-26 08:30:59.000 026 12541.27 186.28 54694.10 88888.00 2015-01-26 08:30:59.125 026 12541.20 186.25 54694.10 88888.00 2015-01-26 08:30:59.250 026 12541.15 186.22 54694.10 88888.00 2015-01-26 08:30:59.375 026 12541.10 186.22 54694.10 88888.00 2015-01-26 08:30:59.500 026 12541.02 186.18 54694.07 88888.00 2015-01-26 08:30:59.625 026 12540.98 186.12 54694.12 88888.00 2015-01-26 08:30:59.750 026 12540.95 186.10 54694.15 88888.00 2015-01-26 08:30:59.875 026 12540.90 186.07 54694.20 88888.00 2015-01-26 08:31:00.000 026 12540.85 186.03 54694.20 88888.00 2015-01-26 08:31:00.125 026 12540.80 186.00 54694.20 88888.00 2015-01-26 08:31:00.250 026 12540.73 185.95 54694.20 88888.00 2015-01-26 08:31:00.375 026 12540.62 185.93 54694.18 88888.00 2015-01-26 08:31:00.500 026 12540.62 185.88 54694.18 88888.00 2015-01-26 08:31:00.625 026 12540.60 185.85 54694.22 88888.00 2015-01-26 08:31:00.750 026 12540.62 185.80 54694.22 88888.00 2015-01-26 08:31:00.875 026 12540.60 185.78 54694.22 88888.00 2015-01-26 08:31:01.000 026 12540.48 185.75 54694.25 88888.00 2015-01-26 08:31:01.125 026 12540.42 185.70 54694.25 88888.00 2015-01-26 08:31:01.250 026 12540.40 185.68 54694.28 88888.00 2015-01-26 08:31:01.375 026 12540.35 185.68 54694.25 88888.00 2015-01-26 08:31:01.500 026 12540.23 185.65 54694.28 88888.00 2015-01-26 08:31:01.625 026 12540.12 185.60 54694.28 88888.00 2015-01-26 08:31:01.750 026 12540.10 185.57 54694.30 88888.00 2015-01-26 08:31:01.875 026 12540.02 185.55 54694.28 88888.00 2015-01-26 08:31:02.000 026 12539.92 185.53 54694.25 88888.00 2015-01-26 08:31:02.125 026 12539.92 185.53 54694.28 88888.00 2015-01-26 08:31:02.250 026 12539.90 185.50 54694.28 88888.00 2015-01-26 08:31:02.375 026 12539.90 185.55 54694.30 88888.00 2015-01-26 08:31:02.500 026 12539.85 185.55 54694.28 88888.00 2015-01-26 08:31:02.625 026 12539.85 185.53 54694.25 88888.00 2015-01-26 08:31:02.750 026 12539.90 185.57 54694.28 88888.00 2015-01-26 08:31:02.875 026 12539.92 185.53 54694.20 88888.00 2015-01-26 08:31:03.000 026 12539.88 185.50 54694.20 88888.00 2015-01-26 08:31:03.125 026 12539.85 185.47 54694.20 88888.00 2015-01-26 08:31:03.250 026 12539.88 185.47 54694.22 88888.00 2015-01-26 08:31:03.375 026 12539.98 185.45 54694.20 88888.00 2015-01-26 08:31:03.500 026 12540.02 185.45 54694.20 88888.00 2015-01-26 08:31:03.625 026 12540.08 185.45 54694.18 88888.00 2015-01-26 08:31:03.750 026 12540.05 185.47 54694.20 88888.00 2015-01-26 08:31:03.875 026 12540.02 185.53 54694.20 88888.00 2015-01-26 08:31:04.000 026 12540.08 185.53 54694.18 88888.00 2015-01-26 08:31:04.125 026 12540.12 185.55 54694.18 88888.00 2015-01-26 08:31:04.250 026 12540.08 185.62 54694.15 88888.00 2015-01-26 08:31:04.375 026 12540.08 185.68 54694.15 88888.00 2015-01-26 08:31:04.500 026 12540.08 185.78 54694.12 88888.00 2015-01-26 08:31:04.625 026 12540.10 185.85 54694.12 88888.00 2015-01-26 08:31:04.750 026 12540.10 185.93 54694.10 88888.00 2015-01-26 08:31:04.875 026 12540.15 185.95 54694.10 88888.00 2015-01-26 08:31:05.000 026 12540.23 185.97 54694.07 88888.00 2015-01-26 08:31:05.125 026 12540.25 186.00 54694.10 88888.00 2015-01-26 08:31:05.250 026 12540.27 186.00 54694.05 88888.00 2015-01-26 08:31:05.375 026 12540.40 186.05 54694.03 88888.00 2015-01-26 08:31:05.500 026 12540.45 186.07 54694.03 88888.00 2015-01-26 08:31:05.625 026 12540.52 186.15 54694.05 88888.00 2015-01-26 08:31:05.750 026 12540.52 186.18 54694.00 88888.00 2015-01-26 08:31:05.875 026 12540.48 186.18 54693.97 88888.00 2015-01-26 08:31:06.000 026 12540.55 186.22 54693.97 88888.00 2015-01-26 08:31:06.125 026 12540.62 186.28 54693.97 88888.00 2015-01-26 08:31:06.250 026 12540.67 186.35 54694.00 88888.00 2015-01-26 08:31:06.375 026 12540.70 186.40 54693.95 88888.00 2015-01-26 08:31:06.500 026 12540.75 186.47 54693.93 88888.00 2015-01-26 08:31:06.625 026 12540.83 186.55 54693.95 88888.00 2015-01-26 08:31:06.750 026 12540.88 186.60 54693.95 88888.00 2015-01-26 08:31:06.875 026 12540.92 186.65 54693.90 88888.00 2015-01-26 08:31:07.000 026 12540.95 186.70 54693.88 88888.00 2015-01-26 08:31:07.125 026 12540.95 186.75 54693.85 88888.00 2015-01-26 08:31:07.250 026 12540.92 186.82 54693.90 88888.00 2015-01-26 08:31:07.375 026 12541.02 186.90 54693.93 88888.00 2015-01-26 08:31:07.500 026 12541.17 186.95 54693.90 88888.00 2015-01-26 08:31:07.625 026 12541.27 186.95 54693.85 88888.00 2015-01-26 08:31:07.750 026 12541.33 187.03 54693.82 88888.00 2015-01-26 08:31:07.875 026 12541.35 187.10 54693.85 88888.00 2015-01-26 08:31:08.000 026 12541.42 187.15 54693.80 88888.00 2015-01-26 08:31:08.125 026 12541.42 187.18 54693.82 88888.00 2015-01-26 08:31:08.250 026 12541.42 187.20 54693.82 88888.00 2015-01-26 08:31:08.375 026 12541.52 187.28 54693.80 88888.00 2015-01-26 08:31:08.500 026 12541.55 187.35 54693.80 88888.00 2015-01-26 08:31:08.625 026 12541.60 187.40 54693.78 88888.00 2015-01-26 08:31:08.750 026 12541.62 187.45 54693.78 88888.00 2015-01-26 08:31:08.875 026 12541.67 187.47 54693.78 88888.00 2015-01-26 08:31:09.000 026 12541.70 187.53 54693.78 88888.00 2015-01-26 08:31:09.125 026 12541.73 187.60 54693.78 88888.00 2015-01-26 08:31:09.250 026 12541.77 187.68 54693.75 88888.00 2015-01-26 08:31:09.375 026 12541.90 187.70 54693.75 88888.00 2015-01-26 08:31:09.500 026 12541.95 187.75 54693.78 88888.00 2015-01-26 08:31:09.625 026 12542.05 187.82 54693.72 88888.00 2015-01-26 08:31:09.750 026 12542.10 187.85 54693.72 88888.00 2015-01-26 08:31:09.875 026 12542.17 187.88 54693.70 88888.00 2015-01-26 08:31:10.000 026 12542.12 187.93 54693.68 88888.00 2015-01-26 08:31:10.125 026 12542.05 187.93 54693.68 88888.00 2015-01-26 08:31:10.250 026 12542.15 187.95 54693.68 88888.00 2015-01-26 08:31:10.375 026 12542.30 187.97 54693.68 88888.00 2015-01-26 08:31:10.500 026 12542.27 188.05 54693.68 88888.00 2015-01-26 08:31:10.625 026 12542.30 188.07 54693.68 88888.00 2015-01-26 08:31:10.750 026 12542.35 188.10 54693.68 88888.00 2015-01-26 08:31:10.875 026 12542.40 188.10 54693.68 88888.00 2015-01-26 08:31:11.000 026 12542.42 188.10 54693.65 88888.00 2015-01-26 08:31:11.125 026 12542.48 188.15 54693.68 88888.00 2015-01-26 08:31:11.250 026 12542.50 188.15 54693.68 88888.00 2015-01-26 08:31:11.375 026 12542.60 188.22 54693.62 88888.00 2015-01-26 08:31:11.500 026 12542.67 188.30 54693.62 88888.00 2015-01-26 08:31:11.625 026 12542.75 188.32 54693.65 88888.00 2015-01-26 08:31:11.750 026 12542.83 188.35 54693.68 88888.00 2015-01-26 08:31:11.875 026 12542.77 188.38 54693.65 88888.00 2015-01-26 08:31:12.000 026 12542.73 188.35 54693.65 88888.00 2015-01-26 08:31:12.125 026 12542.77 188.43 54693.65 88888.00 2015-01-26 08:31:12.250 026 12542.73 188.47 54693.65 88888.00 2015-01-26 08:31:12.375 026 12542.83 188.57 54693.65 88888.00 2015-01-26 08:31:12.500 026 12542.88 188.65 54693.65 88888.00 2015-01-26 08:31:12.625 026 12542.95 188.70 54693.65 88888.00 2015-01-26 08:31:12.750 026 12542.98 188.75 54693.68 88888.00 2015-01-26 08:31:12.875 026 12542.95 188.80 54693.65 88888.00 2015-01-26 08:31:13.000 026 12542.95 188.82 54693.62 88888.00 2015-01-26 08:31:13.125 026 12543.00 188.88 54693.62 88888.00 2015-01-26 08:31:13.250 026 12543.02 188.90 54693.62 88888.00 2015-01-26 08:31:13.375 026 12543.10 188.95 54693.62 88888.00 2015-01-26 08:31:13.500 026 12543.08 188.93 54693.62 88888.00 2015-01-26 08:31:13.625 026 12543.10 188.95 54693.62 88888.00 2015-01-26 08:31:13.750 026 12543.10 189.00 54693.62 88888.00 2015-01-26 08:31:13.875 026 12543.08 189.05 54693.60 88888.00 2015-01-26 08:31:14.000 026 12543.00 189.05 54693.60 88888.00 2015-01-26 08:31:14.125 026 12543.00 189.07 54693.62 88888.00 2015-01-26 08:31:14.250 026 12543.08 189.07 54693.68 88888.00 2015-01-26 08:31:14.375 026 12543.12 189.12 54693.65 88888.00 2015-01-26 08:31:14.500 026 12543.08 189.18 54693.65 88888.00 2015-01-26 08:31:14.625 026 12543.08 189.18 54693.65 88888.00 2015-01-26 08:31:14.750 026 12543.08 189.20 54693.68 88888.00 2015-01-26 08:31:14.875 026 12543.05 189.22 54693.65 88888.00 2015-01-26 08:31:15.000 026 12543.10 189.25 54693.68 88888.00 2015-01-26 08:31:15.125 026 12543.08 189.28 54693.70 88888.00 2015-01-26 08:31:15.250 026 12543.08 189.30 54693.72 88888.00 2015-01-26 08:31:15.375 026 12543.15 189.35 54693.70 88888.00 2015-01-26 08:31:15.500 026 12543.17 189.43 54693.65 88888.00 2015-01-26 08:31:15.625 026 12543.15 189.45 54693.68 88888.00 2015-01-26 08:31:15.750 026 12543.12 189.45 54693.68 88888.00 2015-01-26 08:31:15.875 026 12543.10 189.45 54693.62 88888.00 2015-01-26 08:31:16.000 026 12543.15 189.47 54693.60 88888.00 2015-01-26 08:31:16.125 026 12543.17 189.53 54693.62 88888.00 2015-01-26 08:31:16.250 026 12543.15 189.50 54693.65 88888.00 2015-01-26 08:31:16.375 026 12543.17 189.53 54693.62 88888.00 2015-01-26 08:31:16.500 026 12543.17 189.55 54693.62 88888.00 2015-01-26 08:31:16.625 026 12543.20 189.60 54693.62 88888.00 2015-01-26 08:31:16.750 026 12543.20 189.65 54693.65 88888.00 2015-01-26 08:31:16.875 026 12543.12 189.62 54693.62 88888.00 2015-01-26 08:31:17.000 026 12543.12 189.60 54693.62 88888.00 2015-01-26 08:31:17.125 026 12543.10 189.65 54693.62 88888.00 2015-01-26 08:31:17.250 026 12543.05 189.65 54693.62 88888.00 2015-01-26 08:31:17.375 026 12543.08 189.68 54693.62 88888.00 2015-01-26 08:31:17.500 026 12543.12 189.70 54693.62 88888.00 2015-01-26 08:31:17.625 026 12543.10 189.75 54693.60 88888.00 2015-01-26 08:31:17.750 026 12543.12 189.78 54693.60 88888.00 2015-01-26 08:31:17.875 026 12543.10 189.80 54693.62 88888.00 2015-01-26 08:31:18.000 026 12543.12 189.82 54693.60 88888.00 2015-01-26 08:31:18.125 026 12543.15 189.88 54693.60 88888.00 2015-01-26 08:31:18.250 026 12543.10 189.85 54693.60 88888.00 2015-01-26 08:31:18.375 026 12543.10 189.88 54693.57 88888.00 2015-01-26 08:31:18.500 026 12543.02 189.95 54693.60 88888.00 2015-01-26 08:31:18.625 026 12543.02 189.95 54693.60 88888.00 2015-01-26 08:31:18.750 026 12543.05 189.95 54693.60 88888.00 2015-01-26 08:31:18.875 026 12543.10 189.97 54693.57 88888.00 2015-01-26 08:31:19.000 026 12543.10 189.95 54693.60 88888.00 2015-01-26 08:31:19.125 026 12543.05 190.00 54693.60 88888.00 2015-01-26 08:31:19.250 026 12542.92 190.00 54693.60 88888.00 2015-01-26 08:31:19.375 026 12542.92 190.03 54693.60 88888.00 2015-01-26 08:31:19.500 026 12542.90 190.05 54693.60 88888.00 2015-01-26 08:31:19.625 026 12542.88 190.07 54693.57 88888.00 2015-01-26 08:31:19.750 026 12542.83 190.05 54693.60 88888.00 2015-01-26 08:31:19.875 026 12542.83 190.07 54693.57 88888.00 2015-01-26 08:31:20.000 026 12542.80 190.12 54693.57 88888.00 2015-01-26 08:31:20.125 026 12542.80 190.18 54693.57 88888.00 2015-01-26 08:31:20.250 026 12542.80 190.18 54693.60 88888.00 2015-01-26 08:31:20.375 026 12542.83 190.22 54693.60 88888.00 2015-01-26 08:31:20.500 026 12542.83 190.20 54693.60 88888.00 2015-01-26 08:31:20.625 026 12542.77 190.20 54693.57 88888.00 2015-01-26 08:31:20.750 026 12542.73 190.25 54693.60 88888.00 2015-01-26 08:31:20.875 026 12542.70 190.22 54693.60 88888.00 2015-01-26 08:31:21.000 026 12542.70 190.25 54693.60 88888.00 2015-01-26 08:31:21.125 026 12542.67 190.25 54693.57 88888.00 2015-01-26 08:31:21.250 026 12542.60 190.30 54693.60 88888.00 2015-01-26 08:31:21.375 026 12542.62 190.38 54693.60 88888.00 2015-01-26 08:31:21.500 026 12542.58 190.35 54693.57 88888.00 2015-01-26 08:31:21.625 026 12542.52 190.35 54693.57 88888.00 2015-01-26 08:31:21.750 026 12542.45 190.35 54693.57 88888.00 2015-01-26 08:31:21.875 026 12542.35 190.38 54693.57 88888.00 2015-01-26 08:31:22.000 026 12542.35 190.40 54693.57 88888.00 2015-01-26 08:31:22.125 026 12542.33 190.43 54693.57 88888.00 2015-01-26 08:31:22.250 026 12542.25 190.43 54693.60 88888.00 2015-01-26 08:31:22.375 026 12542.25 190.47 54693.57 88888.00 2015-01-26 08:31:22.500 026 12542.17 190.47 54693.57 88888.00 2015-01-26 08:31:22.625 026 12542.15 190.50 54693.57 88888.00 2015-01-26 08:31:22.750 026 12542.12 190.53 54693.57 88888.00 2015-01-26 08:31:22.875 026 12542.05 190.53 54693.57 88888.00 2015-01-26 08:31:23.000 026 12542.05 190.53 54693.57 88888.00 2015-01-26 08:31:23.125 026 12542.08 190.55 54693.57 88888.00 2015-01-26 08:31:23.250 026 12542.05 190.57 54693.57 88888.00 2015-01-26 08:31:23.375 026 12542.10 190.62 54693.60 88888.00 2015-01-26 08:31:23.500 026 12542.05 190.70 54693.60 88888.00 2015-01-26 08:31:23.625 026 12542.02 190.72 54693.57 88888.00 2015-01-26 08:31:23.750 026 12541.98 190.72 54693.55 88888.00 2015-01-26 08:31:23.875 026 12541.90 190.75 54693.55 88888.00 2015-01-26 08:31:24.000 026 12541.80 190.78 54693.53 88888.00 2015-01-26 08:31:24.125 026 12541.73 190.80 54693.53 88888.00 2015-01-26 08:31:24.250 026 12541.75 190.80 54693.55 88888.00 2015-01-26 08:31:24.375 026 12541.85 190.85 54693.53 88888.00 2015-01-26 08:31:24.500 026 12541.80 190.88 54693.53 88888.00 2015-01-26 08:31:24.625 026 12541.75 190.88 54693.50 88888.00 2015-01-26 08:31:24.750 026 12541.70 190.93 54693.53 88888.00 2015-01-26 08:31:24.875 026 12541.75 191.03 54693.53 88888.00 2015-01-26 08:31:25.000 026 12541.75 191.07 54693.50 88888.00 2015-01-26 08:31:25.125 026 12541.67 191.10 54693.50 88888.00 2015-01-26 08:31:25.250 026 12541.67 191.12 54693.47 88888.00 2015-01-26 08:31:25.375 026 12541.73 191.10 54693.47 88888.00 2015-01-26 08:31:25.500 026 12541.67 191.12 54693.45 88888.00 2015-01-26 08:31:25.625 026 12541.65 191.18 54693.47 88888.00 2015-01-26 08:31:25.750 026 12541.62 191.18 54693.45 88888.00 2015-01-26 08:31:25.875 026 12541.65 191.20 54693.50 88888.00 2015-01-26 08:31:26.000 026 12541.62 191.25 54693.47 88888.00 2015-01-26 08:31:26.125 026 12541.60 191.30 54693.47 88888.00 2015-01-26 08:31:26.250 026 12541.58 191.30 54693.45 88888.00 2015-01-26 08:31:26.375 026 12541.62 191.32 54693.43 88888.00 2015-01-26 08:31:26.500 026 12541.62 191.35 54693.45 88888.00 2015-01-26 08:31:26.625 026 12541.58 191.38 54693.43 88888.00 2015-01-26 08:31:26.750 026 12541.62 191.45 54693.40 88888.00 2015-01-26 08:31:26.875 026 12541.60 191.45 54693.32 88888.00 2015-01-26 08:31:27.000 026 12541.55 191.50 54693.32 88888.00 2015-01-26 08:31:27.125 026 12541.52 191.55 54693.35 88888.00 2015-01-26 08:31:27.250 026 12541.52 191.55 54693.35 88888.00 2015-01-26 08:31:27.375 026 12541.62 191.60 54693.35 88888.00 2015-01-26 08:31:27.500 026 12541.58 191.62 54693.32 88888.00 2015-01-26 08:31:27.625 026 12541.55 191.68 54693.30 88888.00 2015-01-26 08:31:27.750 026 12541.55 191.72 54693.25 88888.00 2015-01-26 08:31:27.875 026 12541.60 191.78 54693.30 88888.00 2015-01-26 08:31:28.000 026 12541.58 191.82 54693.28 88888.00 2015-01-26 08:31:28.125 026 12541.60 191.85 54693.28 88888.00 2015-01-26 08:31:28.250 026 12541.62 191.95 54693.25 88888.00 2015-01-26 08:31:28.375 026 12541.70 191.97 54693.22 88888.00 2015-01-26 08:31:28.500 026 12541.73 192.03 54693.22 88888.00 2015-01-26 08:31:28.625 026 12541.73 192.05 54693.20 88888.00 2015-01-26 08:31:28.750 026 12541.73 192.07 54693.18 88888.00 2015-01-26 08:31:28.875 026 12541.73 192.07 54693.15 88888.00 2015-01-26 08:31:29.000 026 12541.80 192.07 54693.12 88888.00 2015-01-26 08:31:29.125 026 12541.80 192.12 54693.15 88888.00 2015-01-26 08:31:29.250 026 12541.75 192.12 54693.12 88888.00 2015-01-26 08:31:29.375 026 12541.77 192.15 54693.15 88888.00 2015-01-26 08:31:29.500 026 12541.77 192.18 54693.18 88888.00 2015-01-26 08:31:29.625 026 12541.80 192.20 54693.18 88888.00 2015-01-26 08:31:29.750 026 12541.77 192.22 54693.12 88888.00 2015-01-26 08:31:29.875 026 12541.80 192.25 54693.10 88888.00 2015-01-26 08:31:30.000 026 12541.88 192.28 54693.05 88888.00 2015-01-26 08:31:30.125 026 12541.88 192.30 54693.05 88888.00 2015-01-26 08:31:30.250 026 12541.83 192.32 54693.03 88888.00 2015-01-26 08:31:30.375 026 12541.83 192.35 54693.03 88888.00 2015-01-26 08:31:30.500 026 12541.88 192.35 54693.03 88888.00 2015-01-26 08:31:30.625 026 12541.92 192.35 54693.03 88888.00 2015-01-26 08:31:30.750 026 12541.92 192.40 54693.00 88888.00 2015-01-26 08:31:30.875 026 12541.92 192.43 54692.97 88888.00 2015-01-26 08:31:31.000 026 12541.95 192.45 54692.97 88888.00 2015-01-26 08:31:31.125 026 12541.98 192.50 54692.95 88888.00 2015-01-26 08:31:31.250 026 12542.02 192.50 54692.95 88888.00 2015-01-26 08:31:31.375 026 12542.08 192.53 54692.93 88888.00 2015-01-26 08:31:31.500 026 12542.10 192.55 54692.95 88888.00 2015-01-26 08:31:31.625 026 12542.08 192.55 54692.93 88888.00 2015-01-26 08:31:31.750 026 12542.05 192.55 54692.93 88888.00 2015-01-26 08:31:31.875 026 12542.10 192.60 54692.90 88888.00 2015-01-26 08:31:32.000 026 12542.12 192.60 54692.85 88888.00 2015-01-26 08:31:32.125 026 12542.17 192.60 54692.88 88888.00 2015-01-26 08:31:32.250 026 12542.12 192.60 54692.88 88888.00 2015-01-26 08:31:32.375 026 12542.17 192.62 54692.85 88888.00 2015-01-26 08:31:32.500 026 12542.23 192.68 54692.82 88888.00 2015-01-26 08:31:32.625 026 12542.27 192.68 54692.80 88888.00 2015-01-26 08:31:32.750 026 12542.30 192.70 54692.80 88888.00 2015-01-26 08:31:32.875 026 12542.27 192.70 54692.82 88888.00 2015-01-26 08:31:33.000 026 12542.23 192.70 54692.80 88888.00 2015-01-26 08:31:33.125 026 12542.17 192.68 54692.80 88888.00 2015-01-26 08:31:33.250 026 12542.17 192.65 54692.78 88888.00 2015-01-26 08:31:33.375 026 12542.25 192.70 54692.78 88888.00 2015-01-26 08:31:33.500 026 12542.27 192.70 54692.80 88888.00 2015-01-26 08:31:33.625 026 12542.27 192.70 54692.78 88888.00 2015-01-26 08:31:33.750 026 12542.27 192.70 54692.72 88888.00 2015-01-26 08:31:33.875 026 12542.25 192.70 54692.70 88888.00 2015-01-26 08:31:34.000 026 12542.30 192.68 54692.68 88888.00 2015-01-26 08:31:34.125 026 12542.27 192.68 54692.68 88888.00 2015-01-26 08:31:34.250 026 12542.17 192.70 54692.68 88888.00 2015-01-26 08:31:34.375 026 12542.23 192.70 54692.65 88888.00 2015-01-26 08:31:34.500 026 12542.20 192.68 54692.62 88888.00 2015-01-26 08:31:34.625 026 12542.23 192.68 54692.68 88888.00 2015-01-26 08:31:34.750 026 12542.17 192.65 54692.62 88888.00 2015-01-26 08:31:34.875 026 12542.17 192.60 54692.62 88888.00 2015-01-26 08:31:35.000 026 12542.23 192.60 54692.62 88888.00 2015-01-26 08:31:35.125 026 12542.23 192.55 54692.62 88888.00 2015-01-26 08:31:35.250 026 12542.12 192.50 54692.60 88888.00 2015-01-26 08:31:35.375 026 12542.10 192.53 54692.62 88888.00 2015-01-26 08:31:35.500 026 12542.05 192.50 54692.65 88888.00 2015-01-26 08:31:35.625 026 12542.02 192.43 54692.62 88888.00 2015-01-26 08:31:35.750 026 12542.05 192.40 54692.60 88888.00 2015-01-26 08:31:35.875 026 12542.02 192.35 54692.60 88888.00 2015-01-26 08:31:36.000 026 12542.00 192.35 54692.55 88888.00 2015-01-26 08:31:36.125 026 12541.92 192.30 54692.57 88888.00 2015-01-26 08:31:36.250 026 12541.83 192.30 54692.60 88888.00 2015-01-26 08:31:36.375 026 12541.80 192.28 54692.60 88888.00 2015-01-26 08:31:36.500 026 12541.80 192.28 54692.60 88888.00 2015-01-26 08:31:36.625 026 12541.80 192.25 54692.60 88888.00 2015-01-26 08:31:36.750 026 12541.83 192.20 54692.55 88888.00 2015-01-26 08:31:36.875 026 12541.80 192.18 54692.53 88888.00 2015-01-26 08:31:37.000 026 12541.83 192.18 54692.57 88888.00 2015-01-26 08:31:37.125 026 12541.80 192.18 54692.57 88888.00 2015-01-26 08:31:37.250 026 12541.77 192.20 54692.50 88888.00 2015-01-26 08:31:37.375 026 12541.85 192.20 54692.50 88888.00 2015-01-26 08:31:37.500 026 12541.80 192.18 54692.47 88888.00 2015-01-26 08:31:37.625 026 12541.77 192.15 54692.47 88888.00 2015-01-26 08:31:37.750 026 12541.75 192.18 54692.50 88888.00 2015-01-26 08:31:37.875 026 12541.80 192.18 54692.50 88888.00 2015-01-26 08:31:38.000 026 12541.88 192.12 54692.45 88888.00 2015-01-26 08:31:38.125 026 12541.85 192.10 54692.45 88888.00 2015-01-26 08:31:38.250 026 12541.85 192.10 54692.45 88888.00 2015-01-26 08:31:38.375 026 12541.85 192.12 54692.43 88888.00 2015-01-26 08:31:38.500 026 12541.83 192.10 54692.45 88888.00 2015-01-26 08:31:38.625 026 12541.88 192.07 54692.45 88888.00 2015-01-26 08:31:38.750 026 12541.85 192.03 54692.38 88888.00 2015-01-26 08:31:38.875 026 12541.83 192.03 54692.38 88888.00 2015-01-26 08:31:39.000 026 12541.88 192.03 54692.38 88888.00 2015-01-26 08:31:39.125 026 12541.88 192.00 54692.40 88888.00 2015-01-26 08:31:39.250 026 12541.83 191.97 54692.38 88888.00 2015-01-26 08:31:39.375 026 12541.88 192.00 54692.32 88888.00 2015-01-26 08:31:39.500 026 12541.95 192.00 54692.30 88888.00 2015-01-26 08:31:39.625 026 12541.85 192.03 54692.32 88888.00 2015-01-26 08:31:39.750 026 12541.83 192.00 54692.32 88888.00 2015-01-26 08:31:39.875 026 12541.88 191.97 54692.30 88888.00 2015-01-26 08:31:40.000 026 12541.85 191.97 54692.30 88888.00 2015-01-26 08:31:40.125 026 12541.77 191.93 54692.32 88888.00 2015-01-26 08:31:40.250 026 12541.83 191.88 54692.30 88888.00 2015-01-26 08:31:40.375 026 12541.90 191.88 54692.28 88888.00 2015-01-26 08:31:40.500 026 12541.85 191.85 54692.25 88888.00 2015-01-26 08:31:40.625 026 12541.83 191.82 54692.28 88888.00 2015-01-26 08:31:40.750 026 12541.77 191.85 54692.28 88888.00 2015-01-26 08:31:40.875 026 12541.83 191.85 54692.28 88888.00 2015-01-26 08:31:41.000 026 12541.85 191.85 54692.28 88888.00 2015-01-26 08:31:41.125 026 12541.88 191.82 54692.25 88888.00 2015-01-26 08:31:41.250 026 12541.83 191.82 54692.22 88888.00 2015-01-26 08:31:41.375 026 12541.85 191.85 54692.20 88888.00 2015-01-26 08:31:41.500 026 12541.85 191.85 54692.20 88888.00 2015-01-26 08:31:41.625 026 12541.92 191.85 54692.18 88888.00 2015-01-26 08:31:41.750 026 12541.95 191.90 54692.18 88888.00 2015-01-26 08:31:41.875 026 12541.85 191.93 54692.18 88888.00 2015-01-26 08:31:42.000 026 12541.83 191.95 54692.18 88888.00 2015-01-26 08:31:42.125 026 12541.80 191.93 54692.20 88888.00 2015-01-26 08:31:42.250 026 12541.77 191.88 54692.20 88888.00 2015-01-26 08:31:42.375 026 12541.83 191.95 54692.18 88888.00 2015-01-26 08:31:42.500 026 12541.83 191.95 54692.18 88888.00 2015-01-26 08:31:42.625 026 12541.77 191.93 54692.15 88888.00 2015-01-26 08:31:42.750 026 12541.77 191.90 54692.12 88888.00 2015-01-26 08:31:42.875 026 12541.73 191.90 54692.12 88888.00 2015-01-26 08:31:43.000 026 12541.65 191.88 54692.10 88888.00 2015-01-26 08:31:43.125 026 12541.62 191.85 54692.12 88888.00 2015-01-26 08:31:43.250 026 12541.60 191.78 54692.12 88888.00 2015-01-26 08:31:43.375 026 12541.65 191.80 54692.12 88888.00 2015-01-26 08:31:43.500 026 12541.58 191.78 54692.15 88888.00 2015-01-26 08:31:43.625 026 12541.42 191.75 54692.10 88888.00 2015-01-26 08:31:43.750 026 12541.35 191.70 54692.10 88888.00 2015-01-26 08:31:43.875 026 12541.33 191.68 54692.12 88888.00 2015-01-26 08:31:44.000 026 12541.30 191.62 54692.10 88888.00 2015-01-26 08:31:44.125 026 12541.20 191.53 54692.07 88888.00 2015-01-26 08:31:44.250 026 12541.08 191.47 54692.05 88888.00 2015-01-26 08:31:44.375 026 12541.05 191.45 54692.07 88888.00 2015-01-26 08:31:44.500 026 12541.00 191.40 54692.10 88888.00 2015-01-26 08:31:44.625 026 12540.92 191.30 54692.10 88888.00 2015-01-26 08:31:44.750 026 12540.85 191.28 54692.07 88888.00 2015-01-26 08:31:44.875 026 12540.77 191.22 54692.05 88888.00 2015-01-26 08:31:45.000 026 12540.67 191.18 54692.05 88888.00 2015-01-26 08:31:45.125 026 12540.58 191.15 54692.07 88888.00 2015-01-26 08:31:45.250 026 12540.52 191.07 54692.07 88888.00 2015-01-26 08:31:45.375 026 12540.50 191.05 54692.10 88888.00 2015-01-26 08:31:45.500 026 12540.42 191.05 54692.05 88888.00 2015-01-26 08:31:45.625 026 12540.35 190.97 54692.05 88888.00 2015-01-26 08:31:45.750 026 12540.30 190.88 54692.05 88888.00 2015-01-26 08:31:45.875 026 12540.23 190.88 54692.05 88888.00 2015-01-26 08:31:46.000 026 12540.17 190.82 54692.05 88888.00 2015-01-26 08:31:46.125 026 12540.10 190.82 54692.05 88888.00 2015-01-26 08:31:46.250 026 12539.98 190.75 54692.07 88888.00 2015-01-26 08:31:46.375 026 12539.92 190.70 54692.03 88888.00 2015-01-26 08:31:46.500 026 12539.83 190.68 54692.03 88888.00 2015-01-26 08:31:46.625 026 12539.77 190.62 54692.05 88888.00 2015-01-26 08:31:46.750 026 12539.80 190.57 54692.05 88888.00 2015-01-26 08:31:46.875 026 12539.75 190.53 54692.05 88888.00 2015-01-26 08:31:47.000 026 12539.65 190.50 54692.05 88888.00 2015-01-26 08:31:47.125 026 12539.55 190.47 54692.03 88888.00 2015-01-26 08:31:47.250 026 12539.45 190.38 54692.00 88888.00 2015-01-26 08:31:47.375 026 12539.45 190.32 54692.03 88888.00 2015-01-26 08:31:47.500 026 12539.40 190.30 54692.00 88888.00 2015-01-26 08:31:47.625 026 12539.27 190.22 54692.00 88888.00 2015-01-26 08:31:47.750 026 12539.20 190.20 54692.00 88888.00 2015-01-26 08:31:47.875 026 12539.17 190.18 54692.00 88888.00 2015-01-26 08:31:48.000 026 12539.08 190.10 54691.95 88888.00 2015-01-26 08:31:48.125 026 12538.95 190.05 54691.97 88888.00 2015-01-26 08:31:48.250 026 12538.92 190.00 54691.97 88888.00 2015-01-26 08:31:48.375 026 12538.90 189.97 54691.97 88888.00 2015-01-26 08:31:48.500 026 12538.83 189.95 54691.97 88888.00 2015-01-26 08:31:48.625 026 12538.75 189.85 54691.95 88888.00 2015-01-26 08:31:48.750 026 12538.67 189.82 54691.93 88888.00 2015-01-26 08:31:48.875 026 12538.65 189.80 54691.93 88888.00 2015-01-26 08:31:49.000 026 12538.60 189.75 54691.90 88888.00 2015-01-26 08:31:49.125 026 12538.52 189.68 54691.90 88888.00 2015-01-26 08:31:49.250 026 12538.40 189.62 54691.90 88888.00 2015-01-26 08:31:49.375 026 12538.35 189.60 54691.90 88888.00 2015-01-26 08:31:49.500 026 12538.33 189.57 54691.88 88888.00 2015-01-26 08:31:49.625 026 12538.33 189.53 54691.90 88888.00 2015-01-26 08:31:49.750 026 12538.30 189.50 54691.88 88888.00 2015-01-26 08:31:49.875 026 12538.20 189.47 54691.82 88888.00 2015-01-26 08:31:50.000 026 12538.10 189.40 54691.82 88888.00 2015-01-26 08:31:50.125 026 12538.02 189.38 54691.82 88888.00 2015-01-26 08:31:50.250 026 12537.92 189.32 54691.80 88888.00 2015-01-26 08:31:50.375 026 12537.92 189.30 54691.78 88888.00 2015-01-26 08:31:50.500 026 12537.92 189.28 54691.80 88888.00 2015-01-26 08:31:50.625 026 12537.90 189.28 54691.80 88888.00 2015-01-26 08:31:50.750 026 12537.77 189.25 54691.78 88888.00 2015-01-26 08:31:50.875 026 12537.73 189.18 54691.78 88888.00 2015-01-26 08:31:51.000 026 12537.73 189.10 54691.75 88888.00 2015-01-26 08:31:51.125 026 12537.62 189.10 54691.75 88888.00 2015-01-26 08:31:51.250 026 12537.55 189.07 54691.75 88888.00 2015-01-26 08:31:51.375 026 12537.58 189.07 54691.78 88888.00 2015-01-26 08:31:51.500 026 12537.52 189.05 54691.75 88888.00 2015-01-26 08:31:51.625 026 12537.35 188.97 54691.70 88888.00 2015-01-26 08:31:51.750 026 12537.30 188.93 54691.65 88888.00 2015-01-26 08:31:51.875 026 12537.23 188.93 54691.68 88888.00 2015-01-26 08:31:52.000 026 12537.23 188.88 54691.68 88888.00 2015-01-26 08:31:52.125 026 12537.17 188.82 54691.68 88888.00 2015-01-26 08:31:52.250 026 12537.02 188.78 54691.65 88888.00 2015-01-26 08:31:52.375 026 12536.95 188.78 54691.68 88888.00 2015-01-26 08:31:52.500 026 12536.95 188.75 54691.68 88888.00 2015-01-26 08:31:52.625 026 12536.95 188.70 54691.62 88888.00 2015-01-26 08:31:52.750 026 12536.92 188.65 54691.62 88888.00 2015-01-26 08:31:52.875 026 12536.80 188.62 54691.60 88888.00 2015-01-26 08:31:53.000 026 12536.75 188.60 54691.57 88888.00 2015-01-26 08:31:53.125 026 12536.62 188.57 54691.57 88888.00 2015-01-26 08:31:53.250 026 12536.55 188.50 54691.57 88888.00 2015-01-26 08:31:53.375 026 12536.50 188.45 54691.57 88888.00 2015-01-26 08:31:53.500 026 12536.40 188.45 54691.57 88888.00 2015-01-26 08:31:53.625 026 12536.35 188.43 54691.57 88888.00 2015-01-26 08:31:53.750 026 12536.35 188.38 54691.55 88888.00 2015-01-26 08:31:53.875 026 12536.33 188.35 54691.55 88888.00 2015-01-26 08:31:54.000 026 12536.27 188.30 54691.53 88888.00 2015-01-26 08:31:54.125 026 12536.15 188.28 54691.50 88888.00 2015-01-26 08:31:54.250 026 12536.05 188.20 54691.47 88888.00 2015-01-26 08:31:54.375 026 12536.02 188.18 54691.45 88888.00 2015-01-26 08:31:54.500 026 12535.92 188.12 54691.43 88888.00 2015-01-26 08:31:54.625 026 12535.80 188.12 54691.43 88888.00 2015-01-26 08:31:54.750 026 12535.67 188.07 54691.43 88888.00 2015-01-26 08:31:54.875 026 12535.62 188.05 54691.40 88888.00 2015-01-26 08:31:55.000 026 12535.60 188.03 54691.38 88888.00 2015-01-26 08:31:55.125 026 12535.60 188.03 54691.35 88888.00 2015-01-26 08:31:55.250 026 12535.50 187.95 54691.35 88888.00 2015-01-26 08:31:55.375 026 12535.48 187.95 54691.35 88888.00 2015-01-26 08:31:55.500 026 12535.40 187.93 54691.32 88888.00 2015-01-26 08:31:55.625 026 12535.33 187.90 54691.30 88888.00 2015-01-26 08:31:55.750 026 12535.27 187.88 54691.28 88888.00 2015-01-26 08:31:55.875 026 12535.25 187.85 54691.25 88888.00 2015-01-26 08:31:56.000 026 12535.20 187.80 54691.22 88888.00 2015-01-26 08:31:56.125 026 12535.23 187.78 54691.22 88888.00 2015-01-26 08:31:56.250 026 12535.20 187.78 54691.25 88888.00 2015-01-26 08:31:56.375 026 12535.17 187.78 54691.25 88888.00 2015-01-26 08:31:56.500 026 12535.12 187.72 54691.22 88888.00 2015-01-26 08:31:56.625 026 12534.98 187.70 54691.20 88888.00 2015-01-26 08:31:56.750 026 12534.90 187.68 54691.18 88888.00 2015-01-26 08:31:56.875 026 12534.83 187.65 54691.18 88888.00 2015-01-26 08:31:57.000 026 12534.83 187.62 54691.18 88888.00 2015-01-26 08:31:57.125 026 12534.77 187.57 54691.18 88888.00 2015-01-26 08:31:57.250 026 12534.62 187.50 54691.15 88888.00 2015-01-26 08:31:57.375 026 12534.55 187.47 54691.12 88888.00 2015-01-26 08:31:57.500 026 12534.48 187.47 54691.12 88888.00 2015-01-26 08:31:57.625 026 12534.42 187.43 54691.12 88888.00 2015-01-26 08:31:57.750 026 12534.40 187.40 54691.10 88888.00 2015-01-26 08:31:57.875 026 12534.40 187.38 54691.12 88888.00 2015-01-26 08:31:58.000 026 12534.33 187.32 54691.10 88888.00 2015-01-26 08:31:58.125 026 12534.17 187.28 54691.07 88888.00 2015-01-26 08:31:58.250 026 12534.02 187.20 54691.03 88888.00 2015-01-26 08:31:58.375 026 12534.00 187.15 54691.00 88888.00 2015-01-26 08:31:58.500 026 12533.83 187.10 54691.00 88888.00 2015-01-26 08:31:58.625 026 12533.62 187.05 54691.00 88888.00 2015-01-26 08:31:58.750 026 12533.45 186.97 54691.00 88888.00 2015-01-26 08:31:58.875 026 12533.33 186.90 54690.97 88888.00 2015-01-26 08:31:59.000 026 12533.25 186.80 54690.95 88888.00 2015-01-26 08:31:59.125 026 12533.17 186.80 54690.97 88888.00 2015-01-26 08:31:59.250 026 12533.10 186.68 54690.95 88888.00 2015-01-26 08:31:59.375 026 12533.00 186.62 54690.93 88888.00 2015-01-26 08:31:59.500 026 12532.92 186.57 54690.93 88888.00 2015-01-26 08:31:59.625 026 12532.75 186.53 54690.90 88888.00 2015-01-26 08:31:59.750 026 12532.60 186.50 54690.90 88888.00 2015-01-26 08:31:59.875 026 12532.38 186.43 54690.88 88888.00 2015-01-26 08:32:00.000 026 12532.27 186.35 54690.85 88888.00 2015-01-26 08:32:00.125 026 12532.20 186.28 54690.85 88888.00 2015-01-26 08:32:00.250 026 12532.08 186.20 54690.85 88888.00 2015-01-26 08:32:00.375 026 12531.98 186.15 54690.88 88888.00 2015-01-26 08:32:00.500 026 12531.85 186.12 54690.85 88888.00 2015-01-26 08:32:00.625 026 12531.70 186.05 54690.82 88888.00 2015-01-26 08:32:00.750 026 12531.52 185.97 54690.82 88888.00 2015-01-26 08:32:00.875 026 12531.35 185.93 54690.82 88888.00 2015-01-26 08:32:01.000 026 12531.25 185.90 54690.80 88888.00 2015-01-26 08:32:01.125 026 12531.20 185.85 54690.80 88888.00 2015-01-26 08:32:01.250 026 12531.12 185.78 54690.82 88888.00 2015-01-26 08:32:01.375 026 12531.08 185.72 54690.78 88888.00 2015-01-26 08:32:01.500 026 12530.90 185.65 54690.78 88888.00 2015-01-26 08:32:01.625 026 12530.75 185.62 54690.78 88888.00 2015-01-26 08:32:01.750 026 12530.60 185.55 54690.75 88888.00 2015-01-26 08:32:01.875 026 12530.42 185.47 54690.70 88888.00 2015-01-26 08:32:02.000 026 12530.30 185.40 54690.70 88888.00 2015-01-26 08:32:02.125 026 12530.17 185.32 54690.68 88888.00 2015-01-26 08:32:02.250 026 12530.08 185.28 54690.68 88888.00 2015-01-26 08:32:02.375 026 12530.02 185.25 54690.68 88888.00 2015-01-26 08:32:02.500 026 12529.92 185.22 54690.62 88888.00 2015-01-26 08:32:02.625 026 12529.80 185.12 54690.62 88888.00 2015-01-26 08:32:02.750 026 12529.67 185.07 54690.60 88888.00 2015-01-26 08:32:02.875 026 12529.48 185.00 54690.57 88888.00 2015-01-26 08:32:03.000 026 12529.33 184.93 54690.53 88888.00 2015-01-26 08:32:03.125 026 12529.27 184.88 54690.50 88888.00 2015-01-26 08:32:03.250 026 12529.15 184.80 54690.50 88888.00 2015-01-26 08:32:03.375 026 12529.10 184.80 54690.47 88888.00 2015-01-26 08:32:03.500 026 12529.05 184.75 54690.47 88888.00 2015-01-26 08:32:03.625 026 12529.00 184.70 54690.45 88888.00 2015-01-26 08:32:03.750 026 12528.95 184.68 54690.45 88888.00 2015-01-26 08:32:03.875 026 12528.92 184.60 54690.38 88888.00 2015-01-26 08:32:04.000 026 12528.80 184.50 54690.32 88888.00 2015-01-26 08:32:04.125 026 12528.70 184.47 54690.32 88888.00 2015-01-26 08:32:04.250 026 12528.55 184.35 54690.35 88888.00 2015-01-26 08:32:04.375 026 12528.58 184.35 54690.30 88888.00 2015-01-26 08:32:04.500 026 12528.58 184.28 54690.25 88888.00 2015-01-26 08:32:04.625 026 12528.50 184.28 54690.22 88888.00 2015-01-26 08:32:04.750 026 12528.50 184.25 54690.22 88888.00 2015-01-26 08:32:04.875 026 12528.52 184.18 54690.20 88888.00 2015-01-26 08:32:05.000 026 12528.40 184.10 54690.15 88888.00 2015-01-26 08:32:05.125 026 12528.27 184.03 54690.10 88888.00 2015-01-26 08:32:05.250 026 12528.17 184.03 54690.07 88888.00 2015-01-26 08:32:05.375 026 12528.12 184.00 54690.05 88888.00 2015-01-26 08:32:05.500 026 12528.10 183.95 54690.00 88888.00 2015-01-26 08:32:05.625 026 12528.10 183.90 54689.97 88888.00 2015-01-26 08:32:05.750 026 12528.08 183.88 54689.95 88888.00 2015-01-26 08:32:05.875 026 12528.05 183.85 54689.93 88888.00 2015-01-26 08:32:06.000 026 12528.05 183.82 54689.88 88888.00 2015-01-26 08:32:06.125 026 12528.02 183.80 54689.85 88888.00 2015-01-26 08:32:06.250 026 12527.98 183.70 54689.82 88888.00 2015-01-26 08:32:06.375 026 12528.00 183.75 54689.80 88888.00 2015-01-26 08:32:06.500 026 12528.02 183.70 54689.75 88888.00 2015-01-26 08:32:06.625 026 12528.05 183.68 54689.72 88888.00 2015-01-26 08:32:06.750 026 12528.02 183.65 54689.68 88888.00 2015-01-26 08:32:06.875 026 12527.98 183.60 54689.68 88888.00 2015-01-26 08:32:07.000 026 12527.90 183.55 54689.60 88888.00 2015-01-26 08:32:07.125 026 12527.85 183.53 54689.57 88888.00 2015-01-26 08:32:07.250 026 12527.75 183.45 54689.55 88888.00 2015-01-26 08:32:07.375 026 12527.75 183.43 54689.53 88888.00 2015-01-26 08:32:07.500 026 12527.65 183.38 54689.50 88888.00 2015-01-26 08:32:07.625 026 12527.60 183.35 54689.47 88888.00 2015-01-26 08:32:07.750 026 12527.62 183.30 54689.45 88888.00 2015-01-26 08:32:07.875 026 12527.58 183.25 54689.40 88888.00 2015-01-26 08:32:08.000 026 12527.55 183.22 54689.35 88888.00 2015-01-26 08:32:08.125 026 12527.40 183.18 54689.35 88888.00 2015-01-26 08:32:08.250 026 12527.25 183.10 54689.30 88888.00 2015-01-26 08:32:08.375 026 12527.30 183.07 54689.25 88888.00 2015-01-26 08:32:08.500 026 12527.30 183.05 54689.22 88888.00 2015-01-26 08:32:08.625 026 12527.30 182.95 54689.20 88888.00 2015-01-26 08:32:08.750 026 12527.17 182.93 54689.12 88888.00 2015-01-26 08:32:08.875 026 12527.15 182.90 54689.07 88888.00 2015-01-26 08:32:09.000 026 12527.17 182.85 54689.07 88888.00 2015-01-26 08:32:09.125 026 12527.12 182.80 54689.03 88888.00 2015-01-26 08:32:09.250 026 12527.02 182.70 54688.97 88888.00 2015-01-26 08:32:09.375 026 12527.02 182.70 54688.95 88888.00 2015-01-26 08:32:09.500 026 12527.12 182.70 54688.95 88888.00 2015-01-26 08:32:09.625 026 12527.12 182.65 54688.88 88888.00 2015-01-26 08:32:09.750 026 12527.08 182.60 54688.85 88888.00 2015-01-26 08:32:09.875 026 12527.10 182.55 54688.80 88888.00 2015-01-26 08:32:10.000 026 12527.08 182.55 54688.78 88888.00 2015-01-26 08:32:10.125 026 12527.02 182.55 54688.75 88888.00 2015-01-26 08:32:10.250 026 12527.00 182.47 54688.70 88888.00 2015-01-26 08:32:10.375 026 12527.05 182.45 54688.65 88888.00 2015-01-26 08:32:10.500 026 12527.02 182.43 54688.60 88888.00 2015-01-26 08:32:10.625 026 12526.95 182.38 54688.57 88888.00 2015-01-26 08:32:10.750 026 12526.90 182.35 54688.53 88888.00 2015-01-26 08:32:10.875 026 12526.88 182.28 54688.50 88888.00 2015-01-26 08:32:11.000 026 12526.95 182.22 54688.45 88888.00 2015-01-26 08:32:11.125 026 12527.00 182.20 54688.40 88888.00 2015-01-26 08:32:11.250 026 12526.98 182.12 54688.35 88888.00 2015-01-26 08:32:11.375 026 12527.05 182.10 54688.30 88888.00 2015-01-26 08:32:11.500 026 12527.10 182.03 54688.25 88888.00 2015-01-26 08:32:11.625 026 12527.08 181.97 54688.25 88888.00 2015-01-26 08:32:11.750 026 12527.10 181.93 54688.15 88888.00 2015-01-26 08:32:11.875 026 12527.10 181.85 54688.07 88888.00 2015-01-26 08:32:12.000 026 12527.08 181.85 54688.05 88888.00 2015-01-26 08:32:12.125 026 12527.12 181.82 54688.05 88888.00 2015-01-26 08:32:12.250 026 12527.15 181.78 54688.03 88888.00 2015-01-26 08:32:12.375 026 12527.17 181.75 54687.97 88888.00 2015-01-26 08:32:12.500 026 12527.17 181.72 54687.93 88888.00 2015-01-26 08:32:12.625 026 12527.20 181.70 54687.88 88888.00 2015-01-26 08:32:12.750 026 12527.23 181.68 54687.82 88888.00 2015-01-26 08:32:12.875 026 12527.23 181.62 54687.78 88888.00 2015-01-26 08:32:13.000 026 12527.23 181.57 54687.72 88888.00 2015-01-26 08:32:13.125 026 12527.33 181.55 54687.70 88888.00 2015-01-26 08:32:13.250 026 12527.33 181.47 54687.65 88888.00 2015-01-26 08:32:13.375 026 12527.38 181.45 54687.57 88888.00 2015-01-26 08:32:13.500 026 12527.35 181.43 54687.53 88888.00 2015-01-26 08:32:13.625 026 12527.35 181.40 54687.47 88888.00 2015-01-26 08:32:13.750 026 12527.40 181.38 54687.43 88888.00 2015-01-26 08:32:13.875 026 12527.45 181.32 54687.40 88888.00 2015-01-26 08:32:14.000 026 12527.55 181.25 54687.35 88888.00 2015-01-26 08:32:14.125 026 12527.58 181.25 54687.30 88888.00 2015-01-26 08:32:14.250 026 12527.58 181.15 54687.22 88888.00 2015-01-26 08:32:14.375 026 12527.60 181.07 54687.20 88888.00 2015-01-26 08:32:14.500 026 12527.65 181.03 54687.18 88888.00 2015-01-26 08:32:14.625 026 12527.70 181.03 54687.15 88888.00 2015-01-26 08:32:14.750 026 12527.73 180.97 54687.07 88888.00 2015-01-26 08:32:14.875 026 12527.77 180.93 54687.07 88888.00 2015-01-26 08:32:15.000 026 12527.77 180.85 54687.03 88888.00 2015-01-26 08:32:15.125 026 12527.70 180.82 54686.97 88888.00 2015-01-26 08:32:15.250 026 12527.73 180.75 54686.93 88888.00 2015-01-26 08:32:15.375 026 12527.85 180.72 54686.90 88888.00 2015-01-26 08:32:15.500 026 12527.88 180.72 54686.90 88888.00 2015-01-26 08:32:15.625 026 12527.83 180.65 54686.82 88888.00 2015-01-26 08:32:15.750 026 12527.77 180.55 54686.78 88888.00 2015-01-26 08:32:15.875 026 12527.85 180.50 54686.70 88888.00 2015-01-26 08:32:16.000 026 12527.90 180.53 54686.65 88888.00 2015-01-26 08:32:16.125 026 12527.95 180.45 54686.62 88888.00 2015-01-26 08:32:16.250 026 12527.98 180.35 54686.53 88888.00 2015-01-26 08:32:16.375 026 12528.00 180.32 54686.47 88888.00 2015-01-26 08:32:16.500 026 12528.00 180.30 54686.45 88888.00 2015-01-26 08:32:16.625 026 12528.08 180.22 54686.43 88888.00 2015-01-26 08:32:16.750 026 12528.15 180.20 54686.38 88888.00 2015-01-26 08:32:16.875 026 12528.17 180.20 54686.35 88888.00 2015-01-26 08:32:17.000 026 12528.23 180.15 54686.28 88888.00 2015-01-26 08:32:17.125 026 12528.25 180.10 54686.22 88888.00 2015-01-26 08:32:17.250 026 12528.23 180.03 54686.18 88888.00 2015-01-26 08:32:17.375 026 12528.30 180.00 54686.12 88888.00 2015-01-26 08:32:17.500 026 12528.35 179.95 54686.10 88888.00 2015-01-26 08:32:17.625 026 12528.40 179.95 54686.05 88888.00 2015-01-26 08:32:17.750 026 12528.42 179.93 54685.97 88888.00 2015-01-26 08:32:17.875 026 12528.45 179.88 54685.93 88888.00 2015-01-26 08:32:18.000 026 12528.50 179.85 54685.88 88888.00 2015-01-26 08:32:18.125 026 12528.55 179.82 54685.88 88888.00 2015-01-26 08:32:18.250 026 12528.50 179.80 54685.80 88888.00 2015-01-26 08:32:18.375 026 12528.58 179.72 54685.70 88888.00 2015-01-26 08:32:18.500 026 12528.67 179.70 54685.72 88888.00 2015-01-26 08:32:18.625 026 12528.73 179.70 54685.68 88888.00 2015-01-26 08:32:18.750 026 12528.75 179.65 54685.65 88888.00 2015-01-26 08:32:18.875 026 12528.75 179.68 54685.60 88888.00 2015-01-26 08:32:19.000 026 12528.80 179.62 54685.57 88888.00 2015-01-26 08:32:19.125 026 12528.85 179.57 54685.53 88888.00 2015-01-26 08:32:19.250 026 12528.90 179.55 54685.47 88888.00 2015-01-26 08:32:19.375 026 12528.95 179.53 54685.43 88888.00 2015-01-26 08:32:19.500 026 12528.98 179.45 54685.40 88888.00 2015-01-26 08:32:19.625 026 12528.98 179.45 54685.35 88888.00 2015-01-26 08:32:19.750 026 12528.95 179.40 54685.32 88888.00 2015-01-26 08:32:19.875 026 12528.90 179.38 54685.28 88888.00 2015-01-26 08:32:20.000 026 12528.90 179.32 54685.20 88888.00 2015-01-26 08:32:20.125 026 12528.95 179.32 54685.18 88888.00 2015-01-26 08:32:20.250 026 12529.02 179.30 54685.18 88888.00 2015-01-26 08:32:20.375 026 12529.15 179.25 54685.12 88888.00 2015-01-26 08:32:20.500 026 12529.17 179.20 54685.07 88888.00 2015-01-26 08:32:20.625 026 12529.17 179.20 54685.03 88888.00 2015-01-26 08:32:20.750 026 12529.17 179.18 54684.97 88888.00 2015-01-26 08:32:20.875 026 12529.25 179.10 54684.93 88888.00 2015-01-26 08:32:21.000 026 12529.38 179.07 54684.88 88888.00 2015-01-26 08:32:21.125 026 12529.35 179.07 54684.88 88888.00 2015-01-26 08:32:21.250 026 12529.30 179.03 54684.88 88888.00 2015-01-26 08:32:21.375 026 12529.40 179.03 54684.78 88888.00 2015-01-26 08:32:21.500 026 12529.50 178.97 54684.72 88888.00 2015-01-26 08:32:21.625 026 12529.50 178.93 54684.72 88888.00 2015-01-26 08:32:21.750 026 12529.60 178.95 54684.70 88888.00 2015-01-26 08:32:21.875 026 12529.67 178.95 54684.65 88888.00 2015-01-26 08:32:22.000 026 12529.80 178.93 54684.60 88888.00 2015-01-26 08:32:22.125 026 12529.80 178.88 54684.53 88888.00 2015-01-26 08:32:22.250 026 12529.75 178.82 54684.53 88888.00 2015-01-26 08:32:22.375 026 12529.88 178.82 54684.53 88888.00 2015-01-26 08:32:22.500 026 12529.98 178.80 54684.47 88888.00 2015-01-26 08:32:22.625 026 12529.95 178.80 54684.40 88888.00 2015-01-26 08:32:22.750 026 12529.95 178.75 54684.38 88888.00 2015-01-26 08:32:22.875 026 12530.02 178.72 54684.32 88888.00 2015-01-26 08:32:23.000 026 12530.15 178.68 54684.28 88888.00 2015-01-26 08:32:23.125 026 12530.20 178.70 54684.30 88888.00 2015-01-26 08:32:23.250 026 12530.17 178.65 54684.25 88888.00 2015-01-26 08:32:23.375 026 12530.17 178.65 54684.18 88888.00 2015-01-26 08:32:23.500 026 12530.23 178.60 54684.18 88888.00 2015-01-26 08:32:23.625 026 12530.25 178.60 54684.12 88888.00 2015-01-26 08:32:23.750 026 12530.27 178.57 54684.07 88888.00 2015-01-26 08:32:23.875 026 12530.25 178.57 54684.07 88888.00 2015-01-26 08:32:24.000 026 12530.30 178.55 54684.03 88888.00 2015-01-26 08:32:24.125 026 12530.30 178.53 54684.00 88888.00 2015-01-26 08:32:24.250 026 12530.33 178.45 54683.97 88888.00 2015-01-26 08:32:24.375 026 12530.40 178.45 54683.95 88888.00 2015-01-26 08:32:24.500 026 12530.38 178.43 54683.90 88888.00 2015-01-26 08:32:24.625 026 12530.38 178.38 54683.90 88888.00 2015-01-26 08:32:24.750 026 12530.38 178.32 54683.85 88888.00 2015-01-26 08:32:24.875 026 12530.40 178.25 54683.80 88888.00 2015-01-26 08:32:25.000 026 12530.40 178.18 54683.78 88888.00 2015-01-26 08:32:25.125 026 12530.40 178.15 54683.80 88888.00 2015-01-26 08:32:25.250 026 12530.42 178.12 54683.78 88888.00 2015-01-26 08:32:25.375 026 12530.38 178.10 54683.72 88888.00 2015-01-26 08:32:25.500 026 12530.38 178.05 54683.70 88888.00 2015-01-26 08:32:25.625 026 12530.40 178.00 54683.68 88888.00 2015-01-26 08:32:25.750 026 12530.40 177.97 54683.65 88888.00 2015-01-26 08:32:25.875 026 12530.38 177.93 54683.65 88888.00 2015-01-26 08:32:26.000 026 12530.33 177.90 54683.60 88888.00 2015-01-26 08:32:26.125 026 12530.33 177.90 54683.62 88888.00 2015-01-26 08:32:26.250 026 12530.30 177.82 54683.57 88888.00 2015-01-26 08:32:26.375 026 12530.30 177.80 54683.53 88888.00 2015-01-26 08:32:26.500 026 12530.23 177.72 54683.50 88888.00 2015-01-26 08:32:26.625 026 12530.17 177.65 54683.47 88888.00 2015-01-26 08:32:26.750 026 12530.20 177.62 54683.45 88888.00 2015-01-26 08:32:26.875 026 12530.15 177.57 54683.43 88888.00 2015-01-26 08:32:27.000 026 12530.12 177.53 54683.38 88888.00 2015-01-26 08:32:27.125 026 12530.15 177.50 54683.38 88888.00 2015-01-26 08:32:27.250 026 12530.10 177.43 54683.35 88888.00 2015-01-26 08:32:27.375 026 12530.10 177.35 54683.30 88888.00 2015-01-26 08:32:27.500 026 12530.12 177.38 54683.32 88888.00 2015-01-26 08:32:27.625 026 12530.20 177.32 54683.28 88888.00 2015-01-26 08:32:27.750 026 12530.15 177.30 54683.25 88888.00 2015-01-26 08:32:27.875 026 12530.10 177.25 54683.25 88888.00 2015-01-26 08:32:28.000 026 12530.02 177.22 54683.22 88888.00 2015-01-26 08:32:28.125 026 12529.98 177.20 54683.22 88888.00 2015-01-26 08:32:28.250 026 12530.02 177.12 54683.20 88888.00 2015-01-26 08:32:28.375 026 12530.08 177.12 54683.15 88888.00 2015-01-26 08:32:28.500 026 12530.00 177.05 54683.10 88888.00 2015-01-26 08:32:28.625 026 12529.92 177.03 54683.10 88888.00 2015-01-26 08:32:28.750 026 12529.98 177.00 54683.07 88888.00 2015-01-26 08:32:28.875 026 12530.05 177.00 54683.05 88888.00 2015-01-26 08:32:29.000 026 12530.08 176.95 54683.05 88888.00 2015-01-26 08:32:29.125 026 12530.00 176.93 54683.05 88888.00 2015-01-26 08:32:29.250 026 12529.88 176.90 54683.00 88888.00 2015-01-26 08:32:29.375 026 12529.80 176.85 54682.97 88888.00 2015-01-26 08:32:29.500 026 12529.77 176.80 54682.97 88888.00 2015-01-26 08:32:29.625 026 12529.73 176.72 54682.97 88888.00 2015-01-26 08:32:29.750 026 12529.67 176.70 54682.95 88888.00 2015-01-26 08:32:29.875 026 12529.60 176.65 54682.95 88888.00 2015-01-26 08:32:30.000 026 12529.67 176.60 54682.93 88888.00 2015-01-26 08:32:30.125 026 12529.73 176.62 54682.90 88888.00 2015-01-26 08:32:30.250 026 12529.60 176.60 54682.90 88888.00 2015-01-26 08:32:30.375 026 12529.55 176.55 54682.93 88888.00 2015-01-26 08:32:30.500 026 12529.50 176.47 54682.90 88888.00 2015-01-26 08:32:30.625 026 12529.45 176.45 54682.90 88888.00 2015-01-26 08:32:30.750 026 12529.42 176.40 54682.85 88888.00 2015-01-26 08:32:30.875 026 12529.40 176.32 54682.82 88888.00 2015-01-26 08:32:31.000 026 12529.35 176.30 54682.80 88888.00 2015-01-26 08:32:31.125 026 12529.30 176.28 54682.80 88888.00 2015-01-26 08:32:31.250 026 12529.23 176.18 54682.78 88888.00 2015-01-26 08:32:31.375 026 12529.20 176.15 54682.75 88888.00 2015-01-26 08:32:31.500 026 12529.20 176.12 54682.75 88888.00 2015-01-26 08:32:31.625 026 12529.17 176.12 54682.75 88888.00 2015-01-26 08:32:31.750 026 12529.12 176.12 54682.72 88888.00 2015-01-26 08:32:31.875 026 12529.05 176.07 54682.70 88888.00 2015-01-26 08:32:32.000 026 12529.05 176.07 54682.70 88888.00 2015-01-26 08:32:32.125 026 12529.02 176.05 54682.68 88888.00 2015-01-26 08:32:32.250 026 12528.90 175.97 54682.68 88888.00 2015-01-26 08:32:32.375 026 12528.88 175.95 54682.62 88888.00 2015-01-26 08:32:32.500 026 12528.88 175.90 54682.65 88888.00 2015-01-26 08:32:32.625 026 12528.83 175.88 54682.65 88888.00 2015-01-26 08:32:32.750 026 12528.80 175.85 54682.62 88888.00 2015-01-26 08:32:32.875 026 12528.80 175.85 54682.60 88888.00 2015-01-26 08:32:33.000 026 12528.75 175.85 54682.53 88888.00 2015-01-26 08:32:33.125 026 12528.70 175.80 54682.53 88888.00 2015-01-26 08:32:33.250 026 12528.67 175.72 54682.53 88888.00 2015-01-26 08:32:33.375 026 12528.67 175.72 54682.55 88888.00 2015-01-26 08:32:33.500 026 12528.67 175.75 54682.50 88888.00 2015-01-26 08:32:33.625 026 12528.62 175.68 54682.47 88888.00 2015-01-26 08:32:33.750 026 12528.62 175.62 54682.47 88888.00 2015-01-26 08:32:33.875 026 12528.60 175.57 54682.47 88888.00 2015-01-26 08:32:34.000 026 12528.58 175.55 54682.50 88888.00 2015-01-26 08:32:34.125 026 12528.50 175.53 54682.47 88888.00 2015-01-26 08:32:34.250 026 12528.45 175.50 54682.45 88888.00 2015-01-26 08:32:34.375 026 12528.42 175.47 54682.45 88888.00 2015-01-26 08:32:34.500 026 12528.30 175.43 54682.43 88888.00 2015-01-26 08:32:34.625 026 12528.27 175.38 54682.43 88888.00 2015-01-26 08:32:34.750 026 12528.23 175.32 54682.40 88888.00 2015-01-26 08:32:34.875 026 12528.17 175.30 54682.40 88888.00 2015-01-26 08:32:35.000 026 12528.15 175.25 54682.40 88888.00 2015-01-26 08:32:35.125 026 12528.15 175.22 54682.38 88888.00 2015-01-26 08:32:35.250 026 12528.10 175.18 54682.35 88888.00 2015-01-26 08:32:35.375 026 12528.05 175.18 54682.35 88888.00 2015-01-26 08:32:35.500 026 12528.08 175.18 54682.35 88888.00 2015-01-26 08:32:35.625 026 12528.05 175.12 54682.32 88888.00 2015-01-26 08:32:35.750 026 12528.10 175.12 54682.32 88888.00 2015-01-26 08:32:35.875 026 12528.10 175.10 54682.35 88888.00 2015-01-26 08:32:36.000 026 12528.10 175.07 54682.32 88888.00 2015-01-26 08:32:36.125 026 12528.02 175.05 54682.28 88888.00 2015-01-26 08:32:36.250 026 12528.00 175.03 54682.28 88888.00 2015-01-26 08:32:36.375 026 12528.08 175.03 54682.28 88888.00 2015-01-26 08:32:36.500 026 12528.12 175.00 54682.25 88888.00 2015-01-26 08:32:36.625 026 12528.08 174.95 54682.22 88888.00 2015-01-26 08:32:36.750 026 12528.10 174.93 54682.22 88888.00 2015-01-26 08:32:36.875 026 12528.10 174.88 54682.20 88888.00 2015-01-26 08:32:37.000 026 12528.08 174.85 54682.18 88888.00 2015-01-26 08:32:37.125 026 12528.12 174.80 54682.20 88888.00 2015-01-26 08:32:37.250 026 12528.17 174.72 54682.18 88888.00 2015-01-26 08:32:37.375 026 12528.17 174.70 54682.18 88888.00 2015-01-26 08:32:37.500 026 12528.08 174.65 54682.15 88888.00 2015-01-26 08:32:37.625 026 12528.02 174.65 54682.12 88888.00 2015-01-26 08:32:37.750 026 12528.05 174.57 54682.12 88888.00 2015-01-26 08:32:37.875 026 12528.05 174.57 54682.07 88888.00 2015-01-26 08:32:38.000 026 12528.00 174.55 54682.05 88888.00 2015-01-26 08:32:38.125 026 12528.00 174.53 54682.05 88888.00 2015-01-26 08:32:38.250 026 12528.00 174.53 54682.05 88888.00 2015-01-26 08:32:38.375 026 12528.10 174.50 54682.05 88888.00 2015-01-26 08:32:38.500 026 12528.12 174.45 54682.05 88888.00 2015-01-26 08:32:38.625 026 12528.12 174.40 54682.03 88888.00 2015-01-26 08:32:38.750 026 12528.10 174.32 54682.00 88888.00 2015-01-26 08:32:38.875 026 12528.05 174.32 54682.00 88888.00 2015-01-26 08:32:39.000 026 12528.05 174.28 54682.00 88888.00 2015-01-26 08:32:39.125 026 12528.08 174.22 54682.00 88888.00 2015-01-26 08:32:39.250 026 12528.10 174.15 54682.00 88888.00 2015-01-26 08:32:39.375 026 12528.12 174.10 54681.95 88888.00 2015-01-26 08:32:39.500 026 12528.15 174.12 54681.95 88888.00 2015-01-26 08:32:39.625 026 12528.20 174.10 54681.95 88888.00 2015-01-26 08:32:39.750 026 12528.15 174.10 54681.93 88888.00 2015-01-26 08:32:39.875 026 12528.12 174.05 54681.90 88888.00 2015-01-26 08:32:40.000 026 12528.20 174.00 54681.88 88888.00 2015-01-26 08:32:40.125 026 12528.23 173.95 54681.88 88888.00 2015-01-26 08:32:40.250 026 12528.25 173.90 54681.88 88888.00 2015-01-26 08:32:40.375 026 12528.33 173.90 54681.82 88888.00 2015-01-26 08:32:40.500 026 12528.33 173.85 54681.80 88888.00 2015-01-26 08:32:40.625 026 12528.33 173.80 54681.82 88888.00 2015-01-26 08:32:40.750 026 12528.38 173.80 54681.82 88888.00 2015-01-26 08:32:40.875 026 12528.40 173.75 54681.82 88888.00 2015-01-26 08:32:41.000 026 12528.38 173.68 54681.80 88888.00 2015-01-26 08:32:41.125 026 12528.40 173.65 54681.78 88888.00 2015-01-26 08:32:41.250 026 12528.35 173.55 54681.82 88888.00 2015-01-26 08:32:41.375 026 12528.35 173.53 54681.82 88888.00 2015-01-26 08:32:41.500 026 12528.35 173.45 54681.80 88888.00 2015-01-26 08:32:41.625 026 12528.40 173.43 54681.82 88888.00 2015-01-26 08:32:41.750 026 12528.42 173.35 54681.82 88888.00 2015-01-26 08:32:41.875 026 12528.48 173.28 54681.80 88888.00 2015-01-26 08:32:42.000 026 12528.50 173.25 54681.78 88888.00 2015-01-26 08:32:42.125 026 12528.55 173.22 54681.78 88888.00 2015-01-26 08:32:42.250 026 12528.55 173.18 54681.80 88888.00 2015-01-26 08:32:42.375 026 12528.55 173.12 54681.78 88888.00 2015-01-26 08:32:42.500 026 12528.52 173.10 54681.78 88888.00 2015-01-26 08:32:42.625 026 12528.50 173.07 54681.72 88888.00 2015-01-26 08:32:42.750 026 12528.55 173.07 54681.75 88888.00 2015-01-26 08:32:42.875 026 12528.58 173.03 54681.75 88888.00 2015-01-26 08:32:43.000 026 12528.58 172.95 54681.72 88888.00 2015-01-26 08:32:43.125 026 12528.52 172.90 54681.72 88888.00 2015-01-26 08:32:43.250 026 12528.55 172.88 54681.72 88888.00 2015-01-26 08:32:43.375 026 12528.65 172.88 54681.72 88888.00 2015-01-26 08:32:43.500 026 12528.67 172.82 54681.72 88888.00 2015-01-26 08:32:43.625 026 12528.62 172.80 54681.68 88888.00 2015-01-26 08:32:43.750 026 12528.62 172.75 54681.68 88888.00 2015-01-26 08:32:43.875 026 12528.70 172.72 54681.70 88888.00 2015-01-26 08:32:44.000 026 12528.75 172.68 54681.65 88888.00 2015-01-26 08:32:44.125 026 12528.75 172.65 54681.68 88888.00 2015-01-26 08:32:44.250 026 12528.70 172.55 54681.70 88888.00 2015-01-26 08:32:44.375 026 12528.73 172.50 54681.70 88888.00 2015-01-26 08:32:44.500 026 12528.75 172.45 54681.70 88888.00 2015-01-26 08:32:44.625 026 12528.73 172.45 54681.70 88888.00 2015-01-26 08:32:44.750 026 12528.65 172.38 54681.65 88888.00 2015-01-26 08:32:44.875 026 12528.60 172.35 54681.65 88888.00 2015-01-26 08:32:45.000 026 12528.67 172.28 54681.68 88888.00 2015-01-26 08:32:45.125 026 12528.70 172.25 54681.70 88888.00 2015-01-26 08:32:45.250 026 12528.73 172.20 54681.70 88888.00 2015-01-26 08:32:45.375 026 12528.75 172.18 54681.68 88888.00 2015-01-26 08:32:45.500 026 12528.70 172.07 54681.70 88888.00 2015-01-26 08:32:45.625 026 12528.67 172.03 54681.70 88888.00 2015-01-26 08:32:45.750 026 12528.67 171.97 54681.70 88888.00 2015-01-26 08:32:45.875 026 12528.75 171.97 54681.70 88888.00 2015-01-26 08:32:46.000 026 12528.80 171.95 54681.70 88888.00 2015-01-26 08:32:46.125 026 12528.88 171.93 54681.72 88888.00 2015-01-26 08:32:46.250 026 12528.90 171.88 54681.70 88888.00 2015-01-26 08:32:46.375 026 12528.95 171.85 54681.68 88888.00 2015-01-26 08:32:46.500 026 12528.90 171.85 54681.68 88888.00 2015-01-26 08:32:46.625 026 12528.88 171.82 54681.72 88888.00 2015-01-26 08:32:46.750 026 12528.88 171.75 54681.70 88888.00 2015-01-26 08:32:46.875 026 12528.92 171.72 54681.68 88888.00 2015-01-26 08:32:47.000 026 12529.00 171.70 54681.68 88888.00 2015-01-26 08:32:47.125 026 12529.05 171.65 54681.68 88888.00 2015-01-26 08:32:47.250 026 12529.15 171.62 54681.70 88888.00 2015-01-26 08:32:47.375 026 12529.33 171.57 54681.68 88888.00 2015-01-26 08:32:47.500 026 12529.42 171.57 54681.65 88888.00 2015-01-26 08:32:47.625 026 12529.58 171.55 54681.65 88888.00 2015-01-26 08:32:47.750 026 12529.65 171.47 54681.68 88888.00 2015-01-26 08:32:47.875 026 12529.60 171.38 54681.65 88888.00 2015-01-26 08:32:48.000 026 12529.65 171.35 54681.65 88888.00 2015-01-26 08:32:48.125 026 12529.75 171.35 54681.65 88888.00 2015-01-26 08:32:48.250 026 12529.85 171.32 54681.65 88888.00 2015-01-26 08:32:48.375 026 12529.98 171.32 54681.65 88888.00 2015-01-26 08:32:48.500 026 12530.08 171.30 54681.62 88888.00 2015-01-26 08:32:48.625 026 12530.12 171.25 54681.62 88888.00 2015-01-26 08:32:48.750 026 12530.15 171.20 54681.60 88888.00 2015-01-26 08:32:48.875 026 12530.23 171.18 54681.60 88888.00 2015-01-26 08:32:49.000 026 12530.38 171.18 54681.57 88888.00 2015-01-26 08:32:49.125 026 12530.45 171.15 54681.60 88888.00 2015-01-26 08:32:49.250 026 12530.52 171.10 54681.60 88888.00 2015-01-26 08:32:49.375 026 12530.67 171.07 54681.60 88888.00 2015-01-26 08:32:49.500 026 12530.80 171.05 54681.60 88888.00 2015-01-26 08:32:49.625 026 12530.90 171.03 54681.57 88888.00 2015-01-26 08:32:49.750 026 12531.02 171.05 54681.57 88888.00 2015-01-26 08:32:49.875 026 12531.12 171.03 54681.57 88888.00 2015-01-26 08:32:50.000 026 12531.23 171.00 54681.60 88888.00 2015-01-26 08:32:50.125 026 12531.27 171.00 54681.57 88888.00 2015-01-26 08:32:50.250 026 12531.35 170.97 54681.60 88888.00 2015-01-26 08:32:50.375 026 12531.52 170.97 54681.57 88888.00 2015-01-26 08:32:50.500 026 12531.60 170.97 54681.57 88888.00 2015-01-26 08:32:50.625 026 12531.65 170.95 54681.57 88888.00 2015-01-26 08:32:50.750 026 12531.77 170.93 54681.57 88888.00 2015-01-26 08:32:50.875 026 12531.88 170.93 54681.57 88888.00 2015-01-26 08:32:51.000 026 12531.95 170.93 54681.55 88888.00 2015-01-26 08:32:51.125 026 12532.00 170.88 54681.57 88888.00 2015-01-26 08:32:51.250 026 12532.15 170.88 54681.57 88888.00 2015-01-26 08:32:51.375 026 12532.25 170.85 54681.57 88888.00 2015-01-26 08:32:51.500 026 12532.30 170.80 54681.55 88888.00 2015-01-26 08:32:51.625 026 12532.35 170.75 54681.55 88888.00 2015-01-26 08:32:51.750 026 12532.40 170.70 54681.57 88888.00 2015-01-26 08:32:51.875 026 12532.52 170.70 54681.57 88888.00 2015-01-26 08:32:52.000 026 12532.58 170.62 54681.55 88888.00 2015-01-26 08:32:52.125 026 12532.58 170.55 54681.57 88888.00 2015-01-26 08:32:52.250 026 12532.52 170.53 54681.60 88888.00 2015-01-26 08:32:52.375 026 12532.55 170.53 54681.65 88888.00 2015-01-26 08:32:52.500 026 12532.58 170.50 54681.65 88888.00 2015-01-26 08:32:52.625 026 12532.67 170.50 54681.68 88888.00 2015-01-26 08:32:52.750 026 12532.83 170.50 54681.68 88888.00 2015-01-26 08:32:52.875 026 12532.88 170.47 54681.68 88888.00 2015-01-26 08:32:53.000 026 12532.90 170.45 54681.65 88888.00 2015-01-26 08:32:53.125 026 12532.92 170.40 54681.68 88888.00 2015-01-26 08:32:53.250 026 12532.92 170.40 54681.68 88888.00 2015-01-26 08:32:53.375 026 12533.00 170.38 54681.68 88888.00 2015-01-26 08:32:53.500 026 12533.08 170.38 54681.68 88888.00 2015-01-26 08:32:53.625 026 12533.08 170.38 54681.68 88888.00 2015-01-26 08:32:53.750 026 12533.15 170.35 54681.68 88888.00 2015-01-26 08:32:53.875 026 12533.17 170.35 54681.70 88888.00 2015-01-26 08:32:54.000 026 12533.17 170.32 54681.70 88888.00 2015-01-26 08:32:54.125 026 12533.27 170.30 54681.72 88888.00 2015-01-26 08:32:54.250 026 12533.38 170.28 54681.78 88888.00 2015-01-26 08:32:54.375 026 12533.50 170.28 54681.75 88888.00 2015-01-26 08:32:54.500 026 12533.55 170.30 54681.78 88888.00 2015-01-26 08:32:54.625 026 12533.60 170.30 54681.78 88888.00 2015-01-26 08:32:54.750 026 12533.60 170.28 54681.80 88888.00 2015-01-26 08:32:54.875 026 12533.62 170.25 54681.80 88888.00 2015-01-26 08:32:55.000 026 12533.70 170.30 54681.80 88888.00 2015-01-26 08:32:55.125 026 12533.70 170.28 54681.80 88888.00 2015-01-26 08:32:55.250 026 12533.73 170.28 54681.82 88888.00 2015-01-26 08:32:55.375 026 12533.80 170.30 54681.80 88888.00 2015-01-26 08:32:55.500 026 12533.80 170.30 54681.80 88888.00 2015-01-26 08:32:55.625 026 12533.85 170.35 54681.85 88888.00 2015-01-26 08:32:55.750 026 12533.92 170.38 54681.85 88888.00 2015-01-26 08:32:55.875 026 12534.05 170.38 54681.85 88888.00 2015-01-26 08:32:56.000 026 12534.15 170.40 54681.85 88888.00 2015-01-26 08:32:56.125 026 12534.23 170.38 54681.88 88888.00 2015-01-26 08:32:56.250 026 12534.23 170.38 54681.85 88888.00 2015-01-26 08:32:56.375 026 12534.27 170.35 54681.80 88888.00 2015-01-26 08:32:56.500 026 12534.33 170.35 54681.85 88888.00 2015-01-26 08:32:56.625 026 12534.38 170.35 54681.90 88888.00 2015-01-26 08:32:56.750 026 12534.35 170.35 54681.93 88888.00 2015-01-26 08:32:56.875 026 12534.38 170.38 54681.95 88888.00 2015-01-26 08:32:57.000 026 12534.45 170.43 54681.93 88888.00 2015-01-26 08:32:57.125 026 12534.50 170.43 54681.95 88888.00 2015-01-26 08:32:57.250 026 12534.52 170.40 54682.00 88888.00 2015-01-26 08:32:57.375 026 12534.60 170.43 54681.97 88888.00 2015-01-26 08:32:57.500 026 12534.70 170.45 54681.97 88888.00 2015-01-26 08:32:57.625 026 12534.80 170.47 54681.93 88888.00 2015-01-26 08:32:57.750 026 12534.88 170.47 54681.97 88888.00 2015-01-26 08:32:57.875 026 12534.88 170.47 54682.03 88888.00 2015-01-26 08:32:58.000 026 12534.88 170.45 54682.03 88888.00 2015-01-26 08:32:58.125 026 12534.95 170.45 54682.03 88888.00 2015-01-26 08:32:58.250 026 12534.95 170.43 54682.05 88888.00 2015-01-26 08:32:58.375 026 12534.98 170.43 54682.05 88888.00 2015-01-26 08:32:58.500 026 12534.98 170.43 54682.05 88888.00 2015-01-26 08:32:58.625 026 12534.95 170.43 54682.07 88888.00 2015-01-26 08:32:58.750 026 12535.05 170.40 54682.10 88888.00 2015-01-26 08:32:58.875 026 12535.10 170.40 54682.10 88888.00 2015-01-26 08:32:59.000 026 12535.12 170.40 54682.07 88888.00 2015-01-26 08:32:59.125 026 12535.23 170.43 54682.10 88888.00 2015-01-26 08:32:59.250 026 12535.25 170.43 54682.12 88888.00 2015-01-26 08:32:59.375 026 12535.33 170.43 54682.15 88888.00 2015-01-26 08:32:59.500 026 12535.38 170.43 54682.15 88888.00 2015-01-26 08:32:59.625 026 12535.33 170.40 54682.15 88888.00 2015-01-26 08:32:59.750 026 12535.40 170.38 54682.15 88888.00 2015-01-26 08:32:59.875 026 12535.50 170.35 54682.18 88888.00 2015-01-26 08:33:00.000 026 12535.52 170.28 54682.20 88888.00 2015-01-26 08:33:00.125 026 12535.52 170.28 54682.22 88888.00 2015-01-26 08:33:00.250 026 12535.55 170.22 54682.25 88888.00 2015-01-26 08:33:00.375 026 12535.65 170.22 54682.25 88888.00 2015-01-26 08:33:00.500 026 12535.75 170.20 54682.28 88888.00 2015-01-26 08:33:00.625 026 12535.75 170.12 54682.28 88888.00 2015-01-26 08:33:00.750 026 12535.77 170.07 54682.30 88888.00 2015-01-26 08:33:00.875 026 12535.77 170.05 54682.32 88888.00 2015-01-26 08:33:01.000 026 12535.85 170.05 54682.35 88888.00 2015-01-26 08:33:01.125 026 12535.90 169.97 54682.38 88888.00 2015-01-26 08:33:01.250 026 12535.83 169.95 54682.38 88888.00 2015-01-26 08:33:01.375 026 12535.85 169.93 54682.38 88888.00 2015-01-26 08:33:01.500 026 12535.98 169.90 54682.40 88888.00 2015-01-26 08:33:01.625 026 12536.05 169.85 54682.40 88888.00 2015-01-26 08:33:01.750 026 12536.05 169.82 54682.43 88888.00 2015-01-26 08:33:01.875 026 12536.12 169.82 54682.45 88888.00 2015-01-26 08:33:02.000 026 12536.15 169.80 54682.45 88888.00 2015-01-26 08:33:02.125 026 12536.10 169.78 54682.47 88888.00 2015-01-26 08:33:02.250 026 12536.08 169.72 54682.53 88888.00 2015-01-26 08:33:02.375 026 12536.17 169.70 54682.50 88888.00 2015-01-26 08:33:02.500 026 12536.27 169.62 54682.53 88888.00 2015-01-26 08:33:02.625 026 12536.38 169.62 54682.55 88888.00 2015-01-26 08:33:02.750 026 12536.42 169.62 54682.57 88888.00 2015-01-26 08:33:02.875 026 12536.42 169.60 54682.55 88888.00 2015-01-26 08:33:03.000 026 12536.50 169.55 54682.57 88888.00 2015-01-26 08:33:03.125 026 12536.65 169.55 54682.62 88888.00 2015-01-26 08:33:03.250 026 12536.67 169.55 54682.65 88888.00 2015-01-26 08:33:03.375 026 12536.70 169.55 54682.65 88888.00 2015-01-26 08:33:03.500 026 12536.75 169.55 54682.65 88888.00 2015-01-26 08:33:03.625 026 12536.85 169.55 54682.68 88888.00 2015-01-26 08:33:03.750 026 12536.92 169.53 54682.70 88888.00 2015-01-26 08:33:03.875 026 12536.98 169.53 54682.70 88888.00 2015-01-26 08:33:04.000 026 12537.02 169.50 54682.70 88888.00 2015-01-26 08:33:04.125 026 12537.15 169.47 54682.75 88888.00 2015-01-26 08:33:04.250 026 12537.20 169.38 54682.78 88888.00 2015-01-26 08:33:04.375 026 12537.27 169.40 54682.78 88888.00 2015-01-26 08:33:04.500 026 12537.35 169.38 54682.78 88888.00 2015-01-26 08:33:04.625 026 12537.40 169.40 54682.75 88888.00 2015-01-26 08:33:04.750 026 12537.48 169.40 54682.75 88888.00 2015-01-26 08:33:04.875 026 12537.55 169.43 54682.78 88888.00 2015-01-26 08:33:05.000 026 12537.67 169.45 54682.80 88888.00 2015-01-26 08:33:05.125 026 12537.88 169.45 54682.82 88888.00 2015-01-26 08:33:05.250 026 12537.98 169.40 54682.82 88888.00 2015-01-26 08:33:05.375 026 12538.08 169.40 54682.82 88888.00 2015-01-26 08:33:05.500 026 12538.12 169.38 54682.88 88888.00 2015-01-26 08:33:05.625 026 12538.15 169.35 54682.85 88888.00 2015-01-26 08:33:05.750 026 12538.17 169.32 54682.88 88888.00 2015-01-26 08:33:05.875 026 12538.27 169.32 54682.88 88888.00 2015-01-26 08:33:06.000 026 12538.45 169.30 54682.88 88888.00 2015-01-26 08:33:06.125 026 12538.55 169.28 54682.93 88888.00 2015-01-26 08:33:06.250 026 12538.55 169.22 54682.93 88888.00 2015-01-26 08:33:06.375 026 12538.62 169.22 54682.93 88888.00 2015-01-26 08:33:06.500 026 12538.73 169.25 54682.93 88888.00 2015-01-26 08:33:06.625 026 12538.83 169.25 54682.97 88888.00 2015-01-26 08:33:06.750 026 12538.90 169.22 54683.00 88888.00 2015-01-26 08:33:06.875 026 12539.00 169.22 54683.00 88888.00 2015-01-26 08:33:07.000 026 12539.08 169.20 54683.00 88888.00 2015-01-26 08:33:07.125 026 12539.10 169.18 54683.03 88888.00 2015-01-26 08:33:07.250 026 12539.12 169.12 54683.05 88888.00 2015-01-26 08:33:07.375 026 12539.25 169.12 54683.05 88888.00 2015-01-26 08:33:07.500 026 12539.35 169.15 54683.07 88888.00 2015-01-26 08:33:07.625 026 12539.40 169.12 54683.10 88888.00 2015-01-26 08:33:07.750 026 12539.45 169.15 54683.15 88888.00 2015-01-26 08:33:07.875 026 12539.50 169.10 54683.18 88888.00 2015-01-26 08:33:08.000 026 12539.52 169.15 54683.15 88888.00 2015-01-26 08:33:08.125 026 12539.55 169.12 54683.15 88888.00 2015-01-26 08:33:08.250 026 12539.58 169.12 54683.18 88888.00 2015-01-26 08:33:08.375 026 12539.65 169.12 54683.18 88888.00 2015-01-26 08:33:08.500 026 12539.67 169.10 54683.22 88888.00 2015-01-26 08:33:08.625 026 12539.73 169.07 54683.22 88888.00 2015-01-26 08:33:08.750 026 12539.85 169.07 54683.25 88888.00 2015-01-26 08:33:08.875 026 12539.88 169.05 54683.25 88888.00 2015-01-26 08:33:09.000 026 12539.92 169.00 54683.28 88888.00 2015-01-26 08:33:09.125 026 12539.90 169.00 54683.35 88888.00 2015-01-26 08:33:09.250 026 12539.88 168.95 54683.40 88888.00 2015-01-26 08:33:09.375 026 12539.92 168.95 54683.40 88888.00 2015-01-26 08:33:09.500 026 12539.92 168.93 54683.43 88888.00 2015-01-26 08:33:09.625 026 12539.95 168.88 54683.43 88888.00 2015-01-26 08:33:09.750 026 12539.95 168.85 54683.45 88888.00 2015-01-26 08:33:09.875 026 12539.92 168.82 54683.47 88888.00 2015-01-26 08:33:10.000 026 12539.90 168.80 54683.50 88888.00 2015-01-26 08:33:10.125 026 12539.90 168.75 54683.57 88888.00 2015-01-26 08:33:10.250 026 12539.88 168.68 54683.55 88888.00 2015-01-26 08:33:10.375 026 12539.90 168.62 54683.55 88888.00 2015-01-26 08:33:10.500 026 12539.88 168.60 54683.57 88888.00 2015-01-26 08:33:10.625 026 12539.88 168.55 54683.62 88888.00 2015-01-26 08:33:10.750 026 12539.83 168.50 54683.68 88888.00 2015-01-26 08:33:10.875 026 12539.80 168.40 54683.68 88888.00 2015-01-26 08:33:11.000 026 12539.77 168.35 54683.70 88888.00 2015-01-26 08:33:11.125 026 12539.77 168.30 54683.75 88888.00 2015-01-26 08:33:11.250 026 12539.75 168.25 54683.78 88888.00 2015-01-26 08:33:11.375 026 12539.75 168.20 54683.80 88888.00 2015-01-26 08:33:11.500 026 12539.67 168.12 54683.85 88888.00 2015-01-26 08:33:11.625 026 12539.70 168.05 54683.90 88888.00 2015-01-26 08:33:11.750 026 12539.70 168.03 54683.95 88888.00 2015-01-26 08:33:11.875 026 12539.67 167.97 54683.93 88888.00 2015-01-26 08:33:12.000 026 12539.58 167.93 54683.93 88888.00 2015-01-26 08:33:12.125 026 12539.52 167.85 54683.97 88888.00 2015-01-26 08:33:12.250 026 12539.50 167.78 54684.00 88888.00 2015-01-26 08:33:12.375 026 12539.48 167.72 54684.03 88888.00 2015-01-26 08:33:12.500 026 12539.40 167.68 54684.05 88888.00 2015-01-26 08:33:12.625 026 12539.30 167.57 54684.10 88888.00 2015-01-26 08:33:12.750 026 12539.25 167.57 54684.07 88888.00 2015-01-26 08:33:12.875 026 12539.23 167.53 54684.12 88888.00 2015-01-26 08:33:13.000 026 12539.20 167.47 54684.15 88888.00 2015-01-26 08:33:13.125 026 12539.20 167.40 54684.20 88888.00 2015-01-26 08:33:13.250 026 12539.12 167.32 54684.22 88888.00 2015-01-26 08:33:13.375 026 12539.08 167.32 54684.25 88888.00 2015-01-26 08:33:13.500 026 12538.95 167.25 54684.28 88888.00 2015-01-26 08:33:13.625 026 12538.95 167.15 54684.32 88888.00 2015-01-26 08:33:13.750 026 12538.95 167.07 54684.35 88888.00 2015-01-26 08:33:13.875 026 12538.88 166.97 54684.38 88888.00 2015-01-26 08:33:14.000 026 12538.83 166.90 54684.38 88888.00 2015-01-26 08:33:14.125 026 12538.83 166.88 54684.45 88888.00 2015-01-26 08:33:14.250 026 12538.75 166.82 54684.53 88888.00 2015-01-26 08:33:14.375 026 12538.62 166.75 54684.55 88888.00 2015-01-26 08:33:14.500 026 12538.55 166.68 54684.57 88888.00 2015-01-26 08:33:14.625 026 12538.48 166.62 54684.60 88888.00 2015-01-26 08:33:14.750 026 12538.42 166.57 54684.62 88888.00 2015-01-26 08:33:14.875 026 12538.35 166.47 54684.65 88888.00 2015-01-26 08:33:15.000 026 12538.27 166.40 54684.68 88888.00 2015-01-26 08:33:15.125 026 12538.17 166.32 54684.75 88888.00 2015-01-26 08:33:15.250 026 12538.08 166.28 54684.78 88888.00 2015-01-26 08:33:15.375 026 12538.08 166.25 54684.80 88888.00 2015-01-26 08:33:15.500 026 12538.02 166.18 54684.85 88888.00 2015-01-26 08:33:15.625 026 12537.98 166.10 54684.85 88888.00 2015-01-26 08:33:15.750 026 12537.85 166.00 54684.88 88888.00 2015-01-26 08:33:15.875 026 12537.85 165.90 54684.90 88888.00 2015-01-26 08:33:16.000 026 12537.80 165.85 54684.90 88888.00 2015-01-26 08:33:16.125 026 12537.73 165.75 54684.90 88888.00 2015-01-26 08:33:16.250 026 12537.58 165.68 54684.95 88888.00 2015-01-26 08:33:16.375 026 12537.55 165.62 54685.00 88888.00 2015-01-26 08:33:16.500 026 12537.50 165.57 54685.07 88888.00 2015-01-26 08:33:16.625 026 12537.40 165.53 54685.05 88888.00 2015-01-26 08:33:16.750 026 12537.25 165.45 54685.10 88888.00 2015-01-26 08:33:16.875 026 12537.23 165.38 54685.15 88888.00 2015-01-26 08:33:17.000 026 12537.10 165.32 54685.12 88888.00 2015-01-26 08:33:17.125 026 12537.05 165.25 54685.15 88888.00 2015-01-26 08:33:17.250 026 12537.02 165.12 54685.18 88888.00 2015-01-26 08:33:17.375 026 12537.00 165.10 54685.20 88888.00 2015-01-26 08:33:17.500 026 12536.92 165.05 54685.22 88888.00 2015-01-26 08:33:17.625 026 12536.83 164.97 54685.22 88888.00 2015-01-26 08:33:17.750 026 12536.77 164.90 54685.28 88888.00 2015-01-26 08:33:17.875 026 12536.73 164.82 54685.30 88888.00 2015-01-26 08:33:18.000 026 12536.67 164.78 54685.30 88888.00 2015-01-26 08:33:18.125 026 12536.52 164.70 54685.32 88888.00 2015-01-26 08:33:18.250 026 12536.38 164.65 54685.38 88888.00 2015-01-26 08:33:18.375 026 12536.40 164.60 54685.38 88888.00 2015-01-26 08:33:18.500 026 12536.35 164.55 54685.38 88888.00 2015-01-26 08:33:18.625 026 12536.30 164.50 54685.43 88888.00 2015-01-26 08:33:18.750 026 12536.23 164.40 54685.47 88888.00 2015-01-26 08:33:18.875 026 12536.10 164.35 54685.50 88888.00 2015-01-26 08:33:19.000 026 12536.02 164.30 54685.50 88888.00 2015-01-26 08:33:19.125 026 12535.98 164.22 54685.55 88888.00 2015-01-26 08:33:19.250 026 12535.85 164.12 54685.57 88888.00 2015-01-26 08:33:19.375 026 12535.75 164.05 54685.57 88888.00 2015-01-26 08:33:19.500 026 12535.67 164.05 54685.62 88888.00 2015-01-26 08:33:19.625 026 12535.58 164.03 54685.65 88888.00 2015-01-26 08:33:19.750 026 12535.48 163.95 54685.65 88888.00 2015-01-26 08:33:19.875 026 12535.42 163.90 54685.65 88888.00 2015-01-26 08:33:20.000 026 12535.38 163.82 54685.68 88888.00 2015-01-26 08:33:20.125 026 12535.30 163.80 54685.72 88888.00 2015-01-26 08:33:20.250 026 12535.17 163.70 54685.75 88888.00 2015-01-26 08:33:20.375 026 12535.15 163.70 54685.78 88888.00 2015-01-26 08:33:20.500 026 12535.12 163.65 54685.78 88888.00 2015-01-26 08:33:20.625 026 12535.05 163.68 54685.78 88888.00 2015-01-26 08:33:20.750 026 12534.90 163.57 54685.78 88888.00 2015-01-26 08:33:20.875 026 12534.85 163.55 54685.80 88888.00 2015-01-26 08:33:21.000 026 12534.75 163.53 54685.78 88888.00 2015-01-26 08:33:21.125 026 12534.70 163.45 54685.80 88888.00 2015-01-26 08:33:21.250 026 12534.62 163.40 54685.85 88888.00 2015-01-26 08:33:21.375 026 12534.52 163.38 54685.85 88888.00 2015-01-26 08:33:21.500 026 12534.45 163.32 54685.85 88888.00 2015-01-26 08:33:21.625 026 12534.38 163.28 54685.88 88888.00 2015-01-26 08:33:21.750 026 12534.35 163.20 54685.90 88888.00 2015-01-26 08:33:21.875 026 12534.33 163.15 54685.93 88888.00 2015-01-26 08:33:22.000 026 12534.30 163.15 54685.93 88888.00 2015-01-26 08:33:22.125 026 12534.20 163.12 54685.97 88888.00 2015-01-26 08:33:22.250 026 12534.10 163.07 54686.00 88888.00 2015-01-26 08:33:22.375 026 12534.02 163.05 54685.95 88888.00 2015-01-26 08:33:22.500 026 12533.92 163.03 54685.97 88888.00 2015-01-26 08:33:22.625 026 12533.85 162.97 54686.00 88888.00 2015-01-26 08:33:22.750 026 12533.83 162.97 54685.97 88888.00 2015-01-26 08:33:22.875 026 12533.77 162.95 54685.97 88888.00 2015-01-26 08:33:23.000 026 12533.75 162.93 54685.97 88888.00 2015-01-26 08:33:23.125 026 12533.67 162.88 54685.95 88888.00 2015-01-26 08:33:23.250 026 12533.62 162.82 54686.00 88888.00 2015-01-26 08:33:23.375 026 12533.62 162.82 54686.03 88888.00 2015-01-26 08:33:23.500 026 12533.52 162.80 54686.03 88888.00 2015-01-26 08:33:23.625 026 12533.42 162.75 54686.00 88888.00 2015-01-26 08:33:23.750 026 12533.45 162.75 54686.03 88888.00 2015-01-26 08:33:23.875 026 12533.42 162.70 54686.03 88888.00 2015-01-26 08:33:24.000 026 12533.35 162.62 54686.07 88888.00 2015-01-26 08:33:24.125 026 12533.27 162.57 54686.12 88888.00 2015-01-26 08:33:24.250 026 12533.23 162.53 54686.15 88888.00 2015-01-26 08:33:24.375 026 12533.20 162.53 54686.12 88888.00 2015-01-26 08:33:24.500 026 12533.12 162.45 54686.10 88888.00 2015-01-26 08:33:24.625 026 12533.08 162.40 54686.12 88888.00 2015-01-26 08:33:24.750 026 12533.00 162.40 54686.12 88888.00 2015-01-26 08:33:24.875 026 12532.92 162.35 54686.12 88888.00 2015-01-26 08:33:25.000 026 12532.80 162.30 54686.10 88888.00 2015-01-26 08:33:25.125 026 12532.67 162.25 54686.10 88888.00 2015-01-26 08:33:25.250 026 12532.52 162.25 54686.15 88888.00 2015-01-26 08:33:25.375 026 12532.50 162.22 54686.18 88888.00 2015-01-26 08:33:25.500 026 12532.40 162.12 54686.18 88888.00 2015-01-26 08:33:25.625 026 12532.30 162.07 54686.15 88888.00 2015-01-26 08:33:25.750 026 12532.15 162.03 54686.15 88888.00 2015-01-26 08:33:25.875 026 12532.05 162.03 54686.15 88888.00 2015-01-26 08:33:26.000 026 12531.98 161.95 54686.15 88888.00 2015-01-26 08:33:26.125 026 12531.85 161.93 54686.18 88888.00 2015-01-26 08:33:26.250 026 12531.77 161.85 54686.22 88888.00 2015-01-26 08:33:26.375 026 12531.80 161.82 54686.20 88888.00 2015-01-26 08:33:26.500 026 12531.70 161.75 54686.18 88888.00 2015-01-26 08:33:26.625 026 12531.60 161.72 54686.18 88888.00 2015-01-26 08:33:26.750 026 12531.50 161.65 54686.18 88888.00 2015-01-26 08:33:26.875 026 12531.40 161.57 54686.18 88888.00 2015-01-26 08:33:27.000 026 12531.35 161.45 54686.18 88888.00 2015-01-26 08:33:27.125 026 12531.30 161.40 54686.20 88888.00 2015-01-26 08:33:27.250 026 12531.23 161.35 54686.22 88888.00 2015-01-26 08:33:27.375 026 12531.17 161.35 54686.20 88888.00 2015-01-26 08:33:27.500 026 12531.05 161.30 54686.20 88888.00 2015-01-26 08:33:27.625 026 12531.00 161.18 54686.20 88888.00 2015-01-26 08:33:27.750 026 12530.95 161.12 54686.20 88888.00 2015-01-26 08:33:27.875 026 12530.90 161.10 54686.20 88888.00 2015-01-26 08:33:28.000 026 12530.85 161.07 54686.20 88888.00 2015-01-26 08:33:28.125 026 12530.85 161.03 54686.20 88888.00 2015-01-26 08:33:28.250 026 12530.80 160.95 54686.20 88888.00 2015-01-26 08:33:28.375 026 12530.75 160.90 54686.20 88888.00 2015-01-26 08:33:28.500 026 12530.73 160.85 54686.18 88888.00 2015-01-26 08:33:28.625 026 12530.70 160.82 54686.18 88888.00 2015-01-26 08:33:28.750 026 12530.62 160.78 54686.20 88888.00 2015-01-26 08:33:28.875 026 12530.55 160.75 54686.18 88888.00 2015-01-26 08:33:29.000 026 12530.45 160.65 54686.18 88888.00 2015-01-26 08:33:29.125 026 12530.33 160.62 54686.20 88888.00 2015-01-26 08:33:29.250 026 12530.30 160.57 54686.18 88888.00 2015-01-26 08:33:29.375 026 12530.30 160.57 54686.18 88888.00 2015-01-26 08:33:29.500 026 12530.27 160.50 54686.12 88888.00 2015-01-26 08:33:29.625 026 12530.30 160.47 54686.10 88888.00 2015-01-26 08:33:29.750 026 12530.30 160.43 54686.10 88888.00 2015-01-26 08:33:29.875 026 12530.25 160.43 54686.10 88888.00 2015-01-26 08:33:30.000 026 12530.27 160.35 54686.10 88888.00 2015-01-26 08:33:30.125 026 12530.30 160.35 54686.10 88888.00 2015-01-26 08:33:30.250 026 12530.23 160.28 54686.07 88888.00 2015-01-26 08:33:30.375 026 12530.23 160.25 54686.07 88888.00 2015-01-26 08:33:30.500 026 12530.30 160.22 54686.05 88888.00 2015-01-26 08:33:30.625 026 12530.33 160.20 54686.05 88888.00 2015-01-26 08:33:30.750 026 12530.27 160.18 54686.05 88888.00 2015-01-26 08:33:30.875 026 12530.25 160.15 54686.05 88888.00 2015-01-26 08:33:31.000 026 12530.33 160.12 54686.05 88888.00 2015-01-26 08:33:31.125 026 12530.33 160.10 54686.03 88888.00 2015-01-26 08:33:31.250 026 12530.25 160.05 54686.00 88888.00 2015-01-26 08:33:31.375 026 12530.25 160.03 54685.97 88888.00 2015-01-26 08:33:31.500 026 12530.25 160.03 54685.97 88888.00 2015-01-26 08:33:31.625 026 12530.23 159.97 54685.95 88888.00 2015-01-26 08:33:31.750 026 12530.25 159.95 54685.95 88888.00 2015-01-26 08:33:31.875 026 12530.27 159.97 54685.95 88888.00 2015-01-26 08:33:32.000 026 12530.33 159.95 54685.93 88888.00 2015-01-26 08:33:32.125 026 12530.33 159.93 54685.88 88888.00 2015-01-26 08:33:32.250 026 12530.33 159.90 54685.88 88888.00 2015-01-26 08:33:32.375 026 12530.27 159.90 54685.85 88888.00 2015-01-26 08:33:32.500 026 12530.33 159.90 54685.82 88888.00 2015-01-26 08:33:32.625 026 12530.40 159.90 54685.85 88888.00 2015-01-26 08:33:32.750 026 12530.48 159.90 54685.82 88888.00 2015-01-26 08:33:32.875 026 12530.45 159.88 54685.78 88888.00 2015-01-26 08:33:33.000 026 12530.48 159.88 54685.78 88888.00 2015-01-26 08:33:33.125 026 12530.52 159.88 54685.72 88888.00 2015-01-26 08:33:33.250 026 12530.52 159.85 54685.70 88888.00 2015-01-26 08:33:33.375 026 12530.52 159.88 54685.70 88888.00 2015-01-26 08:33:33.500 026 12530.50 159.90 54685.72 88888.00 2015-01-26 08:33:33.625 026 12530.52 159.85 54685.70 88888.00 2015-01-26 08:33:33.750 026 12530.48 159.80 54685.68 88888.00 2015-01-26 08:33:33.875 026 12530.45 159.78 54685.65 88888.00 2015-01-26 08:33:34.000 026 12530.48 159.75 54685.62 88888.00 2015-01-26 08:33:34.125 026 12530.45 159.70 54685.62 88888.00 2015-01-26 08:33:34.250 026 12530.45 159.65 54685.60 88888.00 2015-01-26 08:33:34.375 026 12530.48 159.65 54685.57 88888.00 2015-01-26 08:33:34.500 026 12530.42 159.62 54685.55 88888.00 2015-01-26 08:33:34.625 026 12530.42 159.62 54685.55 88888.00 2015-01-26 08:33:34.750 026 12530.42 159.60 54685.53 88888.00 2015-01-26 08:33:34.875 026 12530.42 159.57 54685.53 88888.00 2015-01-26 08:33:35.000 026 12530.42 159.55 54685.50 88888.00 2015-01-26 08:33:35.125 026 12530.45 159.53 54685.50 88888.00 2015-01-26 08:33:35.250 026 12530.42 159.50 54685.47 88888.00 2015-01-26 08:33:35.375 026 12530.50 159.50 54685.50 88888.00 2015-01-26 08:33:35.500 026 12530.55 159.47 54685.47 88888.00 2015-01-26 08:33:35.625 026 12530.55 159.43 54685.47 88888.00 2015-01-26 08:33:35.750 026 12530.58 159.38 54685.45 88888.00 2015-01-26 08:33:35.875 026 12530.58 159.38 54685.43 88888.00 2015-01-26 08:33:36.000 026 12530.52 159.35 54685.38 88888.00 2015-01-26 08:33:36.125 026 12530.50 159.30 54685.40 88888.00 2015-01-26 08:33:36.250 026 12530.48 159.28 54685.38 88888.00 2015-01-26 08:33:36.375 026 12530.45 159.30 54685.32 88888.00 2015-01-26 08:33:36.500 026 12530.42 159.28 54685.30 88888.00 2015-01-26 08:33:36.625 026 12530.45 159.22 54685.32 88888.00 2015-01-26 08:33:36.750 026 12530.52 159.20 54685.32 88888.00 2015-01-26 08:33:36.875 026 12530.55 159.20 54685.30 88888.00 2015-01-26 08:33:37.000 026 12530.55 159.18 54685.28 88888.00 2015-01-26 08:33:37.125 026 12530.55 159.15 54685.28 88888.00 2015-01-26 08:33:37.250 026 12530.58 159.10 54685.25 88888.00 2015-01-26 08:33:37.375 026 12530.58 159.12 54685.25 88888.00 2015-01-26 08:33:37.500 026 12530.52 159.10 54685.25 88888.00 2015-01-26 08:33:37.625 026 12530.52 159.12 54685.25 88888.00 2015-01-26 08:33:37.750 026 12530.45 159.12 54685.22 88888.00 2015-01-26 08:33:37.875 026 12530.42 159.07 54685.20 88888.00 2015-01-26 08:33:38.000 026 12530.48 159.05 54685.15 88888.00 2015-01-26 08:33:38.125 026 12530.50 159.05 54685.18 88888.00 2015-01-26 08:33:38.250 026 12530.48 159.03 54685.15 88888.00 2015-01-26 08:33:38.375 026 12530.50 159.00 54685.12 88888.00 2015-01-26 08:33:38.500 026 12530.42 159.03 54685.10 88888.00 2015-01-26 08:33:38.625 026 12530.42 159.05 54685.10 88888.00 2015-01-26 08:33:38.750 026 12530.40 159.03 54685.07 88888.00 2015-01-26 08:33:38.875 026 12530.35 159.03 54685.07 88888.00 2015-01-26 08:33:39.000 026 12530.38 158.97 54685.05 88888.00 2015-01-26 08:33:39.125 026 12530.30 158.97 54685.03 88888.00 2015-01-26 08:33:39.250 026 12530.20 159.00 54685.03 88888.00 2015-01-26 08:33:39.375 026 12530.20 159.00 54685.05 88888.00 2015-01-26 08:33:39.500 026 12530.23 159.03 54685.05 88888.00 2015-01-26 08:33:39.625 026 12530.25 159.00 54685.03 88888.00 2015-01-26 08:33:39.750 026 12530.27 159.00 54684.97 88888.00 2015-01-26 08:33:39.875 026 12530.25 158.97 54684.95 88888.00 2015-01-26 08:33:40.000 026 12530.15 158.95 54684.95 88888.00 2015-01-26 08:33:40.125 026 12530.08 158.95 54684.95 88888.00 2015-01-26 08:33:40.250 026 12530.00 158.93 54684.95 88888.00 2015-01-26 08:33:40.375 026 12530.00 159.00 54684.95 88888.00 2015-01-26 08:33:40.500 026 12529.98 159.00 54684.95 88888.00 2015-01-26 08:33:40.625 026 12529.98 159.03 54684.95 88888.00 2015-01-26 08:33:40.750 026 12529.98 159.00 54684.95 88888.00 2015-01-26 08:33:40.875 026 12529.95 158.97 54684.93 88888.00 2015-01-26 08:33:41.000 026 12529.88 159.00 54684.88 88888.00 2015-01-26 08:33:41.125 026 12529.77 159.03 54684.90 88888.00 2015-01-26 08:33:41.250 026 12529.67 159.05 54684.90 88888.00 2015-01-26 08:33:41.375 026 12529.65 159.10 54684.88 88888.00 2015-01-26 08:33:41.500 026 12529.62 159.10 54684.80 88888.00 2015-01-26 08:33:41.625 026 12529.65 159.12 54684.82 88888.00 2015-01-26 08:33:41.750 026 12529.62 159.15 54684.85 88888.00 2015-01-26 08:33:41.875 026 12529.60 159.15 54684.82 88888.00 2015-01-26 08:33:42.000 026 12529.60 159.20 54684.80 88888.00 2015-01-26 08:33:42.125 026 12529.58 159.22 54684.80 88888.00 2015-01-26 08:33:42.250 026 12529.52 159.20 54684.80 88888.00 2015-01-26 08:33:42.375 026 12529.55 159.25 54684.78 88888.00 2015-01-26 08:33:42.500 026 12529.50 159.28 54684.78 88888.00 2015-01-26 08:33:42.625 026 12529.45 159.28 54684.78 88888.00 2015-01-26 08:33:42.750 026 12529.45 159.32 54684.72 88888.00 2015-01-26 08:33:42.875 026 12529.40 159.35 54684.72 88888.00 2015-01-26 08:33:43.000 026 12529.33 159.38 54684.68 88888.00 2015-01-26 08:33:43.125 026 12529.25 159.40 54684.68 88888.00 2015-01-26 08:33:43.250 026 12529.20 159.43 54684.70 88888.00 2015-01-26 08:33:43.375 026 12529.23 159.47 54684.65 88888.00 2015-01-26 08:33:43.500 026 12529.20 159.45 54684.68 88888.00 2015-01-26 08:33:43.625 026 12529.20 159.47 54684.68 88888.00 2015-01-26 08:33:43.750 026 12529.15 159.45 54684.65 88888.00 2015-01-26 08:33:43.875 026 12529.12 159.45 54684.62 88888.00 2015-01-26 08:33:44.000 026 12529.05 159.43 54684.60 88888.00 2015-01-26 08:33:44.125 026 12529.02 159.40 54684.62 88888.00 2015-01-26 08:33:44.250 026 12529.05 159.35 54684.65 88888.00 2015-01-26 08:33:44.375 026 12529.08 159.35 54684.60 88888.00 2015-01-26 08:33:44.500 026 12528.95 159.40 54684.60 88888.00 2015-01-26 08:33:44.625 026 12528.85 159.38 54684.57 88888.00 2015-01-26 08:33:44.750 026 12528.80 159.35 54684.55 88888.00 2015-01-26 08:33:44.875 026 12528.73 159.40 54684.57 88888.00 2015-01-26 08:33:45.000 026 12528.62 159.38 54684.55 88888.00 2015-01-26 08:33:45.125 026 12528.58 159.40 54684.57 88888.00 2015-01-26 08:33:45.250 026 12528.55 159.40 54684.57 88888.00 2015-01-26 08:33:45.375 026 12528.50 159.40 54684.53 88888.00 2015-01-26 08:33:45.500 026 12528.45 159.38 54684.50 88888.00 2015-01-26 08:33:45.625 026 12528.38 159.43 54684.50 88888.00 2015-01-26 08:33:45.750 026 12528.35 159.43 54684.47 88888.00 2015-01-26 08:33:45.875 026 12528.30 159.40 54684.47 88888.00 2015-01-26 08:33:46.000 026 12528.33 159.43 54684.45 88888.00 2015-01-26 08:33:46.125 026 12528.27 159.43 54684.43 88888.00 2015-01-26 08:33:46.250 026 12528.17 159.45 54684.45 88888.00 2015-01-26 08:33:46.375 026 12528.17 159.50 54684.43 88888.00 2015-01-26 08:33:46.500 026 12528.12 159.53 54684.43 88888.00 2015-01-26 08:33:46.625 026 12528.05 159.55 54684.43 88888.00 2015-01-26 08:33:46.750 026 12528.00 159.60 54684.40 88888.00 2015-01-26 08:33:46.875 026 12528.00 159.62 54684.38 88888.00 2015-01-26 08:33:47.000 026 12527.98 159.65 54684.32 88888.00 2015-01-26 08:33:47.125 026 12527.98 159.72 54684.35 88888.00 2015-01-26 08:33:47.250 026 12527.90 159.78 54684.32 88888.00 2015-01-26 08:33:47.375 026 12527.88 159.82 54684.32 88888.00 2015-01-26 08:33:47.500 026 12527.90 159.80 54684.32 88888.00 2015-01-26 08:33:47.625 026 12527.92 159.80 54684.30 88888.00 2015-01-26 08:33:47.750 026 12527.83 159.78 54684.28 88888.00 2015-01-26 08:33:47.875 026 12527.75 159.80 54684.30 88888.00 2015-01-26 08:33:48.000 026 12527.75 159.78 54684.28 88888.00 2015-01-26 08:33:48.125 026 12527.67 159.75 54684.22 88888.00 2015-01-26 08:33:48.250 026 12527.58 159.70 54684.22 88888.00 2015-01-26 08:33:48.375 026 12527.60 159.72 54684.22 88888.00 2015-01-26 08:33:48.500 026 12527.55 159.75 54684.20 88888.00 2015-01-26 08:33:48.625 026 12527.52 159.72 54684.15 88888.00 2015-01-26 08:33:48.750 026 12527.45 159.70 54684.15 88888.00 2015-01-26 08:33:48.875 026 12527.42 159.65 54684.18 88888.00 2015-01-26 08:33:49.000 026 12527.38 159.62 54684.15 88888.00 2015-01-26 08:33:49.125 026 12527.35 159.65 54684.12 88888.00 2015-01-26 08:33:49.250 026 12527.38 159.65 54684.12 88888.00 2015-01-26 08:33:49.375 026 12527.38 159.62 54684.12 88888.00 2015-01-26 08:33:49.500 026 12527.35 159.60 54684.10 88888.00 2015-01-26 08:33:49.625 026 12527.33 159.57 54684.07 88888.00 2015-01-26 08:33:49.750 026 12527.42 159.57 54684.07 88888.00 2015-01-26 08:33:49.875 026 12527.45 159.53 54684.05 88888.00 2015-01-26 08:33:50.000 026 12527.40 159.50 54684.03 88888.00 2015-01-26 08:33:50.125 026 12527.38 159.47 54684.03 88888.00 2015-01-26 08:33:50.250 026 12527.30 159.45 54684.00 88888.00 2015-01-26 08:33:50.375 026 12527.30 159.43 54684.00 88888.00 2015-01-26 08:33:50.500 026 12527.35 159.40 54683.97 88888.00 2015-01-26 08:33:50.625 026 12527.35 159.40 54684.00 88888.00 2015-01-26 08:33:50.750 026 12527.30 159.38 54683.97 88888.00 2015-01-26 08:33:50.875 026 12527.35 159.35 54683.95 88888.00 2015-01-26 08:33:51.000 026 12527.35 159.32 54683.93 88888.00 2015-01-26 08:33:51.125 026 12527.33 159.32 54683.90 88888.00 2015-01-26 08:33:51.250 026 12527.25 159.30 54683.90 88888.00 2015-01-26 08:33:51.375 026 12527.33 159.30 54683.90 88888.00 2015-01-26 08:33:51.500 026 12527.38 159.25 54683.88 88888.00 2015-01-26 08:33:51.625 026 12527.35 159.22 54683.82 88888.00 2015-01-26 08:33:51.750 026 12527.33 159.20 54683.80 88888.00 2015-01-26 08:33:51.875 026 12527.33 159.22 54683.80 88888.00 2015-01-26 08:33:52.000 026 12527.35 159.20 54683.78 88888.00 2015-01-26 08:33:52.125 026 12527.45 159.20 54683.78 88888.00 2015-01-26 08:33:52.250 026 12527.45 159.18 54683.72 88888.00 2015-01-26 08:33:52.375 026 12527.50 159.18 54683.72 88888.00 2015-01-26 08:33:52.500 026 12527.60 159.15 54683.75 88888.00 2015-01-26 08:33:52.625 026 12527.67 159.12 54683.70 88888.00 2015-01-26 08:33:52.750 026 12527.73 159.10 54683.65 88888.00 2015-01-26 08:33:52.875 026 12527.70 159.10 54683.65 88888.00 2015-01-26 08:33:53.000 026 12527.75 159.10 54683.60 88888.00 2015-01-26 08:33:53.125 026 12527.73 159.05 54683.57 88888.00 2015-01-26 08:33:53.250 026 12527.77 159.05 54683.57 88888.00 2015-01-26 08:33:53.375 026 12527.90 159.07 54683.55 88888.00 2015-01-26 08:33:53.500 026 12528.02 159.10 54683.53 88888.00 2015-01-26 08:33:53.625 026 12528.10 159.12 54683.50 88888.00 2015-01-26 08:33:53.750 026 12528.20 159.12 54683.47 88888.00 2015-01-26 08:33:53.875 026 12528.23 159.10 54683.43 88888.00 2015-01-26 08:33:54.000 026 12528.33 159.07 54683.38 88888.00 2015-01-26 08:33:54.125 026 12528.40 159.05 54683.40 88888.00 2015-01-26 08:33:54.250 026 12528.48 159.00 54683.38 88888.00 2015-01-26 08:33:54.375 026 12528.58 159.03 54683.35 88888.00 2015-01-26 08:33:54.500 026 12528.62 159.05 54683.32 88888.00 2015-01-26 08:33:54.625 026 12528.70 159.03 54683.30 88888.00 2015-01-26 08:33:54.750 026 12528.80 159.00 54683.28 88888.00 2015-01-26 08:33:54.875 026 12528.90 159.03 54683.25 88888.00 2015-01-26 08:33:55.000 026 12529.02 159.03 54683.20 88888.00 2015-01-26 08:33:55.125 026 12529.12 159.05 54683.18 88888.00 2015-01-26 08:33:55.250 026 12529.20 158.97 54683.18 88888.00 2015-01-26 08:33:55.375 026 12529.23 158.97 54683.15 88888.00 2015-01-26 08:33:55.500 026 12529.20 159.00 54683.12 88888.00 2015-01-26 08:33:55.625 026 12529.20 159.07 54683.10 88888.00 2015-01-26 08:33:55.750 026 12529.35 159.07 54683.03 88888.00 2015-01-26 08:33:55.875 026 12529.45 159.07 54683.03 88888.00 2015-01-26 08:33:56.000 026 12529.50 159.07 54683.00 88888.00 2015-01-26 08:33:56.125 026 12529.60 159.12 54682.97 88888.00 2015-01-26 08:33:56.250 026 12529.67 159.15 54682.97 88888.00 2015-01-26 08:33:56.375 026 12529.73 159.18 54682.95 88888.00 2015-01-26 08:33:56.500 026 12529.83 159.22 54682.90 88888.00 2015-01-26 08:33:56.625 026 12529.92 159.25 54682.88 88888.00 2015-01-26 08:33:56.750 026 12530.00 159.25 54682.85 88888.00 2015-01-26 08:33:56.875 026 12530.10 159.25 54682.85 88888.00 2015-01-26 08:33:57.000 026 12530.17 159.28 54682.78 88888.00 2015-01-26 08:33:57.125 026 12530.25 159.35 54682.78 88888.00 2015-01-26 08:33:57.250 026 12530.33 159.40 54682.78 88888.00 2015-01-26 08:33:57.375 026 12530.45 159.43 54682.75 88888.00 2015-01-26 08:33:57.500 026 12530.55 159.50 54682.75 88888.00 2015-01-26 08:33:57.625 026 12530.67 159.53 54682.70 88888.00 2015-01-26 08:33:57.750 026 12530.77 159.60 54682.68 88888.00 2015-01-26 08:33:57.875 026 12530.85 159.65 54682.62 88888.00 2015-01-26 08:33:58.000 026 12530.90 159.68 54682.60 88888.00 2015-01-26 08:33:58.125 026 12531.02 159.72 54682.57 88888.00 2015-01-26 08:33:58.250 026 12531.15 159.82 54682.53 88888.00 2015-01-26 08:33:58.375 026 12531.27 159.88 54682.50 88888.00 2015-01-26 08:33:58.500 026 12531.38 159.90 54682.50 88888.00 2015-01-26 08:33:58.625 026 12531.48 159.95 54682.50 88888.00 2015-01-26 08:33:58.750 026 12531.50 160.00 54682.47 88888.00 2015-01-26 08:33:58.875 026 12531.55 160.05 54682.43 88888.00 2015-01-26 08:33:59.000 026 12531.65 160.05 54682.40 88888.00 2015-01-26 08:33:59.125 026 12531.67 160.07 54682.40 88888.00 2015-01-26 08:33:59.250 026 12531.67 160.12 54682.38 88888.00 2015-01-26 08:33:59.375 026 12531.80 160.12 54682.38 88888.00 2015-01-26 08:33:59.500 026 12531.90 160.18 54682.35 88888.00 2015-01-26 08:33:59.625 026 12531.92 160.20 54682.32 88888.00 2015-01-26 08:33:59.750 026 12531.98 160.25 54682.32 88888.00 2015-01-26 08:33:59.875 026 12532.00 160.30 54682.25 88888.00 2015-01-26 08:34:00.000 026 12532.08 160.32 54682.25 88888.00 2015-01-26 08:34:00.125 026 12532.12 160.32 54682.25 88888.00 2015-01-26 08:34:00.250 026 12532.12 160.32 54682.22 88888.00 2015-01-26 08:34:00.375 026 12532.25 160.38 54682.20 88888.00 2015-01-26 08:34:00.500 026 12532.30 160.40 54682.20 88888.00 2015-01-26 08:34:00.625 026 12532.33 160.40 54682.18 88888.00 2015-01-26 08:34:00.750 026 12532.38 160.43 54682.18 88888.00 2015-01-26 08:34:00.875 026 12532.42 160.45 54682.15 88888.00 2015-01-26 08:34:01.000 026 12532.48 160.45 54682.12 88888.00 2015-01-26 08:34:01.125 026 12532.50 160.47 54682.10 88888.00 2015-01-26 08:34:01.250 026 12532.48 160.45 54682.07 88888.00 2015-01-26 08:34:01.375 026 12532.45 160.47 54682.10 88888.00 2015-01-26 08:34:01.500 026 12532.45 160.47 54682.10 88888.00 2015-01-26 08:34:01.625 026 12532.48 160.50 54682.10 88888.00 2015-01-26 08:34:01.750 026 12532.52 160.53 54682.07 88888.00 2015-01-26 08:34:01.875 026 12532.45 160.55 54682.07 88888.00 2015-01-26 08:34:02.000 026 12532.45 160.57 54682.05 88888.00 2015-01-26 08:34:02.125 026 12532.48 160.57 54682.05 88888.00 2015-01-26 08:34:02.250 026 12532.48 160.55 54682.03 88888.00 2015-01-26 08:34:02.375 026 12532.52 160.55 54682.00 88888.00 2015-01-26 08:34:02.500 026 12532.58 160.55 54682.00 88888.00 2015-01-26 08:34:02.625 026 12532.62 160.55 54682.00 88888.00 2015-01-26 08:34:02.750 026 12532.62 160.55 54681.97 88888.00 2015-01-26 08:34:02.875 026 12532.55 160.55 54681.97 88888.00 2015-01-26 08:34:03.000 026 12532.58 160.57 54681.97 88888.00 2015-01-26 08:34:03.125 026 12532.58 160.55 54681.95 88888.00 2015-01-26 08:34:03.250 026 12532.55 160.53 54681.93 88888.00 2015-01-26 08:34:03.375 026 12532.58 160.55 54681.93 88888.00 2015-01-26 08:34:03.500 026 12532.62 160.55 54681.90 88888.00 2015-01-26 08:34:03.625 026 12532.75 160.53 54681.90 88888.00 2015-01-26 08:34:03.750 026 12532.77 160.53 54681.90 88888.00 2015-01-26 08:34:03.875 026 12532.80 160.55 54681.90 88888.00 2015-01-26 08:34:04.000 026 12532.85 160.57 54681.88 88888.00 2015-01-26 08:34:04.125 026 12532.85 160.57 54681.85 88888.00 2015-01-26 08:34:04.250 026 12532.80 160.55 54681.85 88888.00 2015-01-26 08:34:04.375 026 12532.85 160.57 54681.82 88888.00 2015-01-26 08:34:04.500 026 12532.90 160.57 54681.80 88888.00 2015-01-26 08:34:04.625 026 12532.98 160.57 54681.82 88888.00 2015-01-26 08:34:04.750 026 12532.98 160.55 54681.78 88888.00 2015-01-26 08:34:04.875 026 12533.00 160.55 54681.78 88888.00 2015-01-26 08:34:05.000 026 12533.00 160.55 54681.75 88888.00 2015-01-26 08:34:05.125 026 12533.05 160.55 54681.75 88888.00 2015-01-26 08:34:05.250 026 12533.05 160.57 54681.72 88888.00 2015-01-26 08:34:05.375 026 12533.10 160.57 54681.68 88888.00 2015-01-26 08:34:05.500 026 12533.17 160.57 54681.70 88888.00 2015-01-26 08:34:05.625 026 12533.30 160.60 54681.70 88888.00 2015-01-26 08:34:05.750 026 12533.38 160.57 54681.68 88888.00 2015-01-26 08:34:05.875 026 12533.42 160.57 54681.68 88888.00 2015-01-26 08:34:06.000 026 12533.40 160.57 54681.65 88888.00 2015-01-26 08:34:06.125 026 12533.38 160.57 54681.62 88888.00 2015-01-26 08:34:06.250 026 12533.38 160.57 54681.65 88888.00 2015-01-26 08:34:06.375 026 12533.45 160.57 54681.60 88888.00 2015-01-26 08:34:06.500 026 12533.40 160.55 54681.60 88888.00 2015-01-26 08:34:06.625 026 12533.45 160.53 54681.60 88888.00 2015-01-26 08:34:06.750 026 12533.52 160.53 54681.60 88888.00 2015-01-26 08:34:06.875 026 12533.50 160.53 54681.60 88888.00 2015-01-26 08:34:07.000 026 12533.52 160.50 54681.57 88888.00 2015-01-26 08:34:07.125 026 12533.58 160.47 54681.60 88888.00 2015-01-26 08:34:07.250 026 12533.62 160.50 54681.57 88888.00 2015-01-26 08:34:07.375 026 12533.67 160.53 54681.57 88888.00 2015-01-26 08:34:07.500 026 12533.67 160.50 54681.55 88888.00 2015-01-26 08:34:07.625 026 12533.70 160.50 54681.50 88888.00 2015-01-26 08:34:07.750 026 12533.80 160.50 54681.53 88888.00 2015-01-26 08:34:07.875 026 12533.83 160.50 54681.53 88888.00 2015-01-26 08:34:08.000 026 12533.88 160.50 54681.50 88888.00 2015-01-26 08:34:08.125 026 12534.00 160.55 54681.47 88888.00 2015-01-26 08:34:08.250 026 12534.10 160.53 54681.43 88888.00 2015-01-26 08:34:08.375 026 12534.15 160.55 54681.43 88888.00 2015-01-26 08:34:08.500 026 12534.15 160.60 54681.43 88888.00 2015-01-26 08:34:08.625 026 12534.15 160.62 54681.43 88888.00 2015-01-26 08:34:08.750 026 12534.17 160.65 54681.40 88888.00 2015-01-26 08:34:08.875 026 12534.27 160.65 54681.38 88888.00 2015-01-26 08:34:09.000 026 12534.40 160.65 54681.35 88888.00 2015-01-26 08:34:09.125 026 12534.45 160.72 54681.35 88888.00 2015-01-26 08:34:09.250 026 12534.45 160.75 54681.32 88888.00 2015-01-26 08:34:09.375 026 12534.50 160.78 54681.32 88888.00 2015-01-26 08:34:09.500 026 12534.58 160.80 54681.30 88888.00 2015-01-26 08:34:09.625 026 12534.67 160.82 54681.25 88888.00 2015-01-26 08:34:09.750 026 12534.73 160.85 54681.25 88888.00 2015-01-26 08:34:09.875 026 12534.80 160.88 54681.25 88888.00 2015-01-26 08:34:10.000 026 12534.85 160.88 54681.20 88888.00 2015-01-26 08:34:10.125 026 12534.90 160.90 54681.20 88888.00 2015-01-26 08:34:10.250 026 12534.92 160.97 54681.18 88888.00 2015-01-26 08:34:10.375 026 12535.00 161.05 54681.20 88888.00 2015-01-26 08:34:10.500 026 12535.10 161.05 54681.20 88888.00 2015-01-26 08:34:10.625 026 12535.15 161.07 54681.20 88888.00 2015-01-26 08:34:10.750 026 12535.17 161.12 54681.20 88888.00 2015-01-26 08:34:10.875 026 12535.30 161.15 54681.15 88888.00 2015-01-26 08:34:11.000 026 12535.35 161.15 54681.15 88888.00 2015-01-26 08:34:11.125 026 12535.40 161.20 54681.12 88888.00 2015-01-26 08:34:11.250 026 12535.40 161.22 54681.10 88888.00 2015-01-26 08:34:11.375 026 12535.48 161.30 54681.12 88888.00 2015-01-26 08:34:11.500 026 12535.52 161.32 54681.07 88888.00 2015-01-26 08:34:11.625 026 12535.55 161.38 54681.10 88888.00 2015-01-26 08:34:11.750 026 12535.60 161.43 54681.05 88888.00 2015-01-26 08:34:11.875 026 12535.65 161.47 54681.03 88888.00 2015-01-26 08:34:12.000 026 12535.77 161.55 54681.03 88888.00 2015-01-26 08:34:12.125 026 12535.85 161.60 54681.03 88888.00 2015-01-26 08:34:12.250 026 12535.95 161.70 54681.03 88888.00 2015-01-26 08:34:12.375 026 12536.08 161.72 54681.03 88888.00 2015-01-26 08:34:12.500 026 12536.17 161.78 54681.03 88888.00 2015-01-26 08:34:12.625 026 12536.23 161.85 54681.00 88888.00 2015-01-26 08:34:12.750 026 12536.27 161.93 54681.00 88888.00 2015-01-26 08:34:12.875 026 12536.38 161.97 54681.03 88888.00 2015-01-26 08:34:13.000 026 12536.42 162.00 54680.97 88888.00 2015-01-26 08:34:13.125 026 12536.52 162.00 54680.93 88888.00 2015-01-26 08:34:13.250 026 12536.48 162.05 54680.90 88888.00 2015-01-26 08:34:13.375 026 12536.55 162.15 54680.90 88888.00 2015-01-26 08:34:13.500 026 12536.67 162.25 54680.90 88888.00 2015-01-26 08:34:13.625 026 12536.77 162.32 54680.95 88888.00 2015-01-26 08:34:13.750 026 12536.83 162.40 54680.90 88888.00 2015-01-26 08:34:13.875 026 12536.80 162.45 54680.88 88888.00 2015-01-26 08:34:14.000 026 12536.88 162.53 54680.85 88888.00 2015-01-26 08:34:14.125 026 12536.92 162.60 54680.85 88888.00 2015-01-26 08:34:14.250 026 12536.98 162.68 54680.85 88888.00 2015-01-26 08:34:14.375 026 12537.08 162.80 54680.82 88888.00 2015-01-26 08:34:14.500 026 12537.15 162.82 54680.82 88888.00 2015-01-26 08:34:14.625 026 12537.20 162.90 54680.82 88888.00 2015-01-26 08:34:14.750 026 12537.25 162.97 54680.80 88888.00 2015-01-26 08:34:14.875 026 12537.25 163.05 54680.80 88888.00 2015-01-26 08:34:15.000 026 12537.33 163.10 54680.78 88888.00 2015-01-26 08:34:15.125 026 12537.40 163.15 54680.80 88888.00 2015-01-26 08:34:15.250 026 12537.38 163.22 54680.78 88888.00 2015-01-26 08:34:15.375 026 12537.40 163.28 54680.78 88888.00 2015-01-26 08:34:15.500 026 12537.48 163.32 54680.80 88888.00 2015-01-26 08:34:15.625 026 12537.55 163.43 54680.78 88888.00 2015-01-26 08:34:15.750 026 12537.60 163.50 54680.75 88888.00 2015-01-26 08:34:15.875 026 12537.62 163.57 54680.75 88888.00 2015-01-26 08:34:16.000 026 12537.70 163.62 54680.75 88888.00 2015-01-26 08:34:16.125 026 12537.77 163.72 54680.75 88888.00 2015-01-26 08:34:16.250 026 12537.88 163.82 54680.78 88888.00 2015-01-26 08:34:16.375 026 12538.00 163.93 54680.75 88888.00 2015-01-26 08:34:16.500 026 12538.00 163.97 54680.75 88888.00 2015-01-26 08:34:16.625 026 12537.92 164.05 54680.72 88888.00 2015-01-26 08:34:16.750 026 12538.00 164.15 54680.72 88888.00 2015-01-26 08:34:16.875 026 12538.05 164.22 54680.72 88888.00 2015-01-26 08:34:17.000 026 12538.08 164.32 54680.75 88888.00 2015-01-26 08:34:17.125 026 12538.10 164.40 54680.75 88888.00 2015-01-26 08:34:17.250 026 12538.08 164.55 54680.72 88888.00 2015-01-26 08:34:17.375 026 12538.12 164.62 54680.70 88888.00 2015-01-26 08:34:17.500 026 12538.20 164.68 54680.70 88888.00 2015-01-26 08:34:17.625 026 12538.20 164.72 54680.68 88888.00 2015-01-26 08:34:17.750 026 12538.30 164.80 54680.68 88888.00 2015-01-26 08:34:17.875 026 12538.38 164.88 54680.68 88888.00 2015-01-26 08:34:18.000 026 12538.38 164.97 54680.65 88888.00 2015-01-26 08:34:18.125 026 12538.42 165.05 54680.62 88888.00 2015-01-26 08:34:18.250 026 12538.48 165.12 54680.60 88888.00 2015-01-26 08:34:18.375 026 12538.60 165.22 54680.62 88888.00 2015-01-26 08:34:18.500 026 12538.70 165.30 54680.62 88888.00 2015-01-26 08:34:18.625 026 12538.73 165.38 54680.60 88888.00 2015-01-26 08:34:18.750 026 12538.75 165.45 54680.62 88888.00 2015-01-26 08:34:18.875 026 12538.80 165.53 54680.62 88888.00 2015-01-26 08:34:19.000 026 12538.83 165.62 54680.57 88888.00 2015-01-26 08:34:19.125 026 12538.83 165.72 54680.62 88888.00 2015-01-26 08:34:19.250 026 12538.83 165.78 54680.65 88888.00 2015-01-26 08:34:19.375 026 12538.88 165.80 54680.65 88888.00 2015-01-26 08:34:19.500 026 12538.95 165.82 54680.62 88888.00 2015-01-26 08:34:19.625 026 12539.00 165.93 54680.62 88888.00 2015-01-26 08:34:19.750 026 12539.12 166.00 54680.62 88888.00 2015-01-26 08:34:19.875 026 12539.15 166.05 54680.62 88888.00 2015-01-26 08:34:20.000 026 12539.20 166.10 54680.62 88888.00 2015-01-26 08:34:20.125 026 12539.33 166.18 54680.62 88888.00 2015-01-26 08:34:20.250 026 12539.45 166.22 54680.62 88888.00 2015-01-26 08:34:20.375 026 12539.48 166.30 54680.60 88888.00 2015-01-26 08:34:20.500 026 12539.52 166.40 54680.60 88888.00 2015-01-26 08:34:20.625 026 12539.67 166.45 54680.60 88888.00 2015-01-26 08:34:20.750 026 12539.77 166.53 54680.57 88888.00 2015-01-26 08:34:20.875 026 12539.80 166.60 54680.57 88888.00 2015-01-26 08:34:21.000 026 12539.90 166.68 54680.57 88888.00 2015-01-26 08:34:21.125 026 12540.00 166.70 54680.60 88888.00 2015-01-26 08:34:21.250 026 12540.00 166.72 54680.57 88888.00 2015-01-26 08:34:21.375 026 12540.10 166.78 54680.57 88888.00 2015-01-26 08:34:21.500 026 12540.15 166.82 54680.57 88888.00 2015-01-26 08:34:21.625 026 12540.23 166.85 54680.57 88888.00 2015-01-26 08:34:21.750 026 12540.30 166.88 54680.60 88888.00 2015-01-26 08:34:21.875 026 12540.40 166.93 54680.62 88888.00 2015-01-26 08:34:22.000 026 12540.48 166.97 54680.60 88888.00 2015-01-26 08:34:22.125 026 12540.50 167.05 54680.60 88888.00 2015-01-26 08:34:22.250 026 12540.58 167.10 54680.57 88888.00 2015-01-26 08:34:22.375 026 12540.75 167.12 54680.57 88888.00 2015-01-26 08:34:22.500 026 12540.77 167.18 54680.57 88888.00 2015-01-26 08:34:22.625 026 12540.77 167.22 54680.57 88888.00 2015-01-26 08:34:22.750 026 12540.90 167.25 54680.60 88888.00 2015-01-26 08:34:22.875 026 12541.02 167.28 54680.55 88888.00 2015-01-26 08:34:23.000 026 12541.08 167.30 54680.50 88888.00 2015-01-26 08:34:23.125 026 12541.17 167.32 54680.50 88888.00 2015-01-26 08:34:23.250 026 12541.25 167.35 54680.50 88888.00 2015-01-26 08:34:23.375 026 12541.35 167.43 54680.53 88888.00 2015-01-26 08:34:23.500 026 12541.38 167.45 54680.50 88888.00 2015-01-26 08:34:23.625 026 12541.45 167.53 54680.47 88888.00 2015-01-26 08:34:23.750 026 12541.55 167.60 54680.47 88888.00 2015-01-26 08:34:23.875 026 12541.65 167.65 54680.47 88888.00 2015-01-26 08:34:24.000 026 12541.77 167.70 54680.50 88888.00 2015-01-26 08:34:24.125 026 12541.90 167.75 54680.47 88888.00 2015-01-26 08:34:24.250 026 12541.95 167.78 54680.45 88888.00 2015-01-26 08:34:24.375 026 12542.05 167.82 54680.45 88888.00 2015-01-26 08:34:24.500 026 12542.10 167.88 54680.45 88888.00 2015-01-26 08:34:24.625 026 12542.27 167.95 54680.45 88888.00 2015-01-26 08:34:24.750 026 12542.40 167.97 54680.45 88888.00 2015-01-26 08:34:24.875 026 12542.52 168.03 54680.43 88888.00 2015-01-26 08:34:25.000 026 12542.73 168.07 54680.43 88888.00 2015-01-26 08:34:25.125 026 12542.83 168.12 54680.43 88888.00 2015-01-26 08:34:25.250 026 12542.90 168.15 54680.43 88888.00 2015-01-26 08:34:25.375 026 12543.05 168.18 54680.40 88888.00 2015-01-26 08:34:25.500 026 12543.17 168.22 54680.40 88888.00 2015-01-26 08:34:25.625 026 12543.23 168.30 54680.43 88888.00 2015-01-26 08:34:25.750 026 12543.25 168.38 54680.45 88888.00 2015-01-26 08:34:25.875 026 12543.35 168.43 54680.40 88888.00 2015-01-26 08:34:26.000 026 12543.35 168.47 54680.38 88888.00 2015-01-26 08:34:26.125 026 12543.45 168.57 54680.40 88888.00 2015-01-26 08:34:26.250 026 12543.55 168.62 54680.40 88888.00 2015-01-26 08:34:26.375 026 12543.67 168.62 54680.40 88888.00 2015-01-26 08:34:26.500 026 12543.70 168.65 54680.43 88888.00 2015-01-26 08:34:26.625 026 12543.77 168.68 54680.40 88888.00 2015-01-26 08:34:26.750 026 12543.88 168.68 54680.40 88888.00 2015-01-26 08:34:26.875 026 12543.88 168.68 54680.43 88888.00 2015-01-26 08:34:27.000 026 12544.00 168.70 54680.40 88888.00 2015-01-26 08:34:27.125 026 12544.15 168.72 54680.43 88888.00 2015-01-26 08:34:27.250 026 12544.23 168.75 54680.45 88888.00 2015-01-26 08:34:27.375 026 12544.27 168.72 54680.45 88888.00 2015-01-26 08:34:27.500 026 12544.30 168.72 54680.43 88888.00 2015-01-26 08:34:27.625 026 12544.38 168.72 54680.40 88888.00 2015-01-26 08:34:27.750 026 12544.45 168.75 54680.43 88888.00 2015-01-26 08:34:27.875 026 12544.50 168.78 54680.45 88888.00 2015-01-26 08:34:28.000 026 12544.55 168.78 54680.45 88888.00 2015-01-26 08:34:28.125 026 12544.60 168.78 54680.47 88888.00 2015-01-26 08:34:28.250 026 12544.62 168.80 54680.50 88888.00 2015-01-26 08:34:28.375 026 12544.73 168.82 54680.47 88888.00 2015-01-26 08:34:28.500 026 12544.80 168.82 54680.50 88888.00 2015-01-26 08:34:28.625 026 12544.80 168.82 54680.53 88888.00 2015-01-26 08:34:28.750 026 12544.88 168.80 54680.47 88888.00 2015-01-26 08:34:28.875 026 12544.98 168.80 54680.45 88888.00 2015-01-26 08:34:29.000 026 12545.10 168.82 54680.45 88888.00 2015-01-26 08:34:29.125 026 12545.17 168.82 54680.45 88888.00 2015-01-26 08:34:29.250 026 12545.25 168.78 54680.47 88888.00 2015-01-26 08:34:29.375 026 12545.42 168.80 54680.47 88888.00 2015-01-26 08:34:29.500 026 12545.48 168.80 54680.50 88888.00 2015-01-26 08:34:29.625 026 12545.50 168.78 54680.50 88888.00 2015-01-26 08:34:29.750 026 12545.58 168.78 54680.50 88888.00 2015-01-26 08:34:29.875 026 12545.65 168.78 54680.47 88888.00 2015-01-26 08:34:30.000 026 12545.77 168.78 54680.45 88888.00 2015-01-26 08:34:30.125 026 12545.85 168.80 54680.50 88888.00 2015-01-26 08:34:30.250 026 12545.85 168.80 54680.50 88888.00 2015-01-26 08:34:30.375 026 12545.95 168.80 54680.50 88888.00 2015-01-26 08:34:30.500 026 12546.00 168.80 54680.53 88888.00 2015-01-26 08:34:30.625 026 12546.08 168.82 54680.50 88888.00 2015-01-26 08:34:30.750 026 12546.20 168.85 54680.50 88888.00 2015-01-26 08:34:30.875 026 12546.25 168.93 54680.47 88888.00 2015-01-26 08:34:31.000 026 12546.35 168.95 54680.50 88888.00 2015-01-26 08:34:31.125 026 12546.48 168.95 54680.50 88888.00 2015-01-26 08:34:31.250 026 12546.52 168.93 54680.50 88888.00 2015-01-26 08:34:31.375 026 12546.58 168.95 54680.50 88888.00 2015-01-26 08:34:31.500 026 12546.75 168.95 54680.47 88888.00 2015-01-26 08:34:31.625 026 12546.90 168.97 54680.47 88888.00 2015-01-26 08:34:31.750 026 12547.02 169.03 54680.47 88888.00 2015-01-26 08:34:31.875 026 12547.20 169.07 54680.47 88888.00 2015-01-26 08:34:32.000 026 12547.33 169.07 54680.43 88888.00 2015-01-26 08:34:32.125 026 12547.42 169.10 54680.45 88888.00 2015-01-26 08:34:32.250 026 12547.60 169.12 54680.45 88888.00 2015-01-26 08:34:32.375 026 12547.75 169.20 54680.45 88888.00 2015-01-26 08:34:32.500 026 12547.90 169.22 54680.43 88888.00 2015-01-26 08:34:32.625 026 12548.08 169.20 54680.43 88888.00 2015-01-26 08:34:32.750 026 12548.25 169.28 54680.45 88888.00 2015-01-26 08:34:32.875 026 12548.35 169.30 54680.45 88888.00 2015-01-26 08:34:33.000 026 12548.40 169.32 54680.43 88888.00 2015-01-26 08:34:33.125 026 12548.50 169.38 54680.43 88888.00 2015-01-26 08:34:33.250 026 12548.65 169.35 54680.43 88888.00 2015-01-26 08:34:33.375 026 12548.75 169.38 54680.43 88888.00 2015-01-26 08:34:33.500 026 12548.90 169.40 54680.43 88888.00 2015-01-26 08:34:33.625 026 12549.08 169.45 54680.43 88888.00 2015-01-26 08:34:33.750 026 12549.20 169.47 54680.43 88888.00 2015-01-26 08:34:33.875 026 12549.33 169.50 54680.45 88888.00 2015-01-26 08:34:34.000 026 12549.50 169.50 54680.43 88888.00 2015-01-26 08:34:34.125 026 12549.58 169.53 54680.45 88888.00 2015-01-26 08:34:34.250 026 12549.70 169.57 54680.43 88888.00 2015-01-26 08:34:34.375 026 12549.85 169.57 54680.43 88888.00 2015-01-26 08:34:34.500 026 12550.00 169.60 54680.43 88888.00 2015-01-26 08:34:34.625 026 12550.12 169.62 54680.43 88888.00 2015-01-26 08:34:34.750 026 12550.25 169.60 54680.40 88888.00 2015-01-26 08:34:34.875 026 12550.35 169.65 54680.40 88888.00 2015-01-26 08:34:35.000 026 12550.50 169.68 54680.43 88888.00 2015-01-26 08:34:35.125 026 12550.70 169.72 54680.43 88888.00 2015-01-26 08:34:35.250 026 12550.85 169.72 54680.40 88888.00 2015-01-26 08:34:35.375 026 12551.05 169.78 54680.40 88888.00 2015-01-26 08:34:35.500 026 12551.20 169.82 54680.40 88888.00 2015-01-26 08:34:35.625 026 12551.30 169.82 54680.40 88888.00 2015-01-26 08:34:35.750 026 12551.48 169.85 54680.40 88888.00 2015-01-26 08:34:35.875 026 12551.75 169.90 54680.38 88888.00 2015-01-26 08:34:36.000 026 12551.92 169.90 54680.38 88888.00 2015-01-26 08:34:36.125 026 12552.10 169.95 54680.38 88888.00 2015-01-26 08:34:36.250 026 12552.27 170.00 54680.38 88888.00 2015-01-26 08:34:36.375 026 12552.48 170.05 54680.35 88888.00 2015-01-26 08:34:36.500 026 12552.67 170.10 54680.35 88888.00 2015-01-26 08:34:36.625 026 12552.80 170.10 54680.32 88888.00 2015-01-26 08:34:36.750 026 12552.98 170.12 54680.35 88888.00 2015-01-26 08:34:36.875 026 12553.23 170.20 54680.35 88888.00 2015-01-26 08:34:37.000 026 12553.40 170.20 54680.32 88888.00 2015-01-26 08:34:37.125 026 12553.58 170.20 54680.32 88888.00 2015-01-26 08:34:37.250 026 12553.80 170.28 54680.35 88888.00 2015-01-26 08:34:37.375 026 12553.95 170.30 54680.35 88888.00 2015-01-26 08:34:37.500 026 12554.12 170.30 54680.30 88888.00 2015-01-26 08:34:37.625 026 12554.33 170.30 54680.28 88888.00 2015-01-26 08:34:37.750 026 12554.50 170.30 54680.25 88888.00 2015-01-26 08:34:37.875 026 12554.65 170.35 54680.28 88888.00 2015-01-26 08:34:38.000 026 12554.88 170.40 54680.30 88888.00 2015-01-26 08:34:38.125 026 12555.15 170.40 54680.28 88888.00 2015-01-26 08:34:38.250 026 12555.25 170.35 54680.28 88888.00 2015-01-26 08:34:38.375 026 12555.40 170.38 54680.25 88888.00 2015-01-26 08:34:38.500 026 12555.60 170.38 54680.25 88888.00 2015-01-26 08:34:38.625 026 12555.90 170.38 54680.25 88888.00 2015-01-26 08:34:38.750 026 12556.08 170.40 54680.22 88888.00 2015-01-26 08:34:38.875 026 12556.30 170.38 54680.20 88888.00 2015-01-26 08:34:39.000 026 12556.67 170.40 54680.18 88888.00 2015-01-26 08:34:39.125 026 12556.88 170.45 54680.18 88888.00 2015-01-26 08:34:39.250 026 12556.95 170.43 54680.20 88888.00 2015-01-26 08:34:39.375 026 12557.12 170.43 54680.18 88888.00 2015-01-26 08:34:39.500 026 12557.30 170.40 54680.15 88888.00 2015-01-26 08:34:39.625 026 12557.48 170.43 54680.18 88888.00 2015-01-26 08:34:39.750 026 12557.60 170.40 54680.18 88888.00 2015-01-26 08:34:39.875 026 12557.85 170.38 54680.20 88888.00 2015-01-26 08:34:40.000 026 12558.05 170.38 54680.18 88888.00 2015-01-26 08:34:40.125 026 12558.25 170.38 54680.18 88888.00 2015-01-26 08:34:40.250 026 12558.38 170.38 54680.20 88888.00 2015-01-26 08:34:40.375 026 12558.52 170.35 54680.15 88888.00 2015-01-26 08:34:40.500 026 12558.73 170.35 54680.15 88888.00 2015-01-26 08:34:40.625 026 12558.92 170.38 54680.18 88888.00 2015-01-26 08:34:40.750 026 12559.10 170.40 54680.18 88888.00 2015-01-26 08:34:40.875 026 12559.23 170.43 54680.15 88888.00 2015-01-26 08:34:41.000 026 12559.48 170.43 54680.12 88888.00 2015-01-26 08:34:41.125 026 12559.80 170.45 54680.10 88888.00 2015-01-26 08:34:41.250 026 12560.02 170.53 54680.12 88888.00 2015-01-26 08:34:41.375 026 12560.27 170.57 54680.10 88888.00 2015-01-26 08:34:41.500 026 12560.52 170.60 54680.10 88888.00 2015-01-26 08:34:41.625 026 12560.73 170.60 54680.05 88888.00 2015-01-26 08:34:41.750 026 12560.83 170.68 54680.05 88888.00 2015-01-26 08:34:41.875 026 12561.00 170.75 54680.03 88888.00 2015-01-26 08:34:42.000 026 12561.23 170.72 54680.03 88888.00 2015-01-26 08:34:42.125 026 12561.45 170.75 54680.03 88888.00 2015-01-26 08:34:42.250 026 12561.67 170.80 54680.03 88888.00 2015-01-26 08:34:42.375 026 12561.90 170.82 54680.00 88888.00 2015-01-26 08:34:42.500 026 12562.15 170.85 54679.97 88888.00 2015-01-26 08:34:42.625 026 12562.35 170.93 54679.97 88888.00 2015-01-26 08:34:42.750 026 12562.58 170.93 54679.95 88888.00 2015-01-26 08:34:42.875 026 12562.83 170.93 54679.97 88888.00 2015-01-26 08:34:43.000 026 12563.05 170.97 54679.95 88888.00 2015-01-26 08:34:43.125 026 12563.27 171.05 54679.95 88888.00 2015-01-26 08:34:43.250 026 12563.40 171.05 54679.95 88888.00 2015-01-26 08:34:43.375 026 12563.62 171.12 54679.93 88888.00 2015-01-26 08:34:43.500 026 12563.90 171.18 54679.95 88888.00 2015-01-26 08:34:43.625 026 12564.12 171.22 54679.95 88888.00 2015-01-26 08:34:43.750 026 12564.33 171.28 54679.95 88888.00 2015-01-26 08:34:43.875 026 12564.48 171.28 54679.95 88888.00 2015-01-26 08:34:44.000 026 12564.67 171.30 54679.93 88888.00 2015-01-26 08:34:44.125 026 12564.85 171.35 54679.93 88888.00 2015-01-26 08:34:44.250 026 12565.00 171.38 54679.95 88888.00 2015-01-26 08:34:44.375 026 12565.23 171.43 54679.93 88888.00 2015-01-26 08:34:44.500 026 12565.45 171.43 54679.90 88888.00 2015-01-26 08:34:44.625 026 12565.58 171.43 54679.93 88888.00 2015-01-26 08:34:44.750 026 12565.73 171.45 54679.90 88888.00 2015-01-26 08:34:44.875 026 12565.88 171.45 54679.88 88888.00 2015-01-26 08:34:45.000 026 12566.00 171.43 54679.88 88888.00 2015-01-26 08:34:45.125 026 12566.20 171.45 54679.90 88888.00 2015-01-26 08:34:45.250 026 12566.33 171.43 54679.88 88888.00 2015-01-26 08:34:45.375 026 12566.52 171.45 54679.88 88888.00 2015-01-26 08:34:45.500 026 12566.73 171.45 54679.90 88888.00 2015-01-26 08:34:45.625 026 12566.85 171.43 54679.88 88888.00 2015-01-26 08:34:45.750 026 12566.98 171.43 54679.88 88888.00 2015-01-26 08:34:45.875 026 12567.15 171.45 54679.90 88888.00 2015-01-26 08:34:46.000 026 12567.27 171.47 54679.88 88888.00 2015-01-26 08:34:46.125 026 12567.38 171.40 54679.88 88888.00 2015-01-26 08:34:46.250 026 12567.60 171.40 54679.93 88888.00 2015-01-26 08:34:46.375 026 12567.77 171.40 54679.93 88888.00 2015-01-26 08:34:46.500 026 12567.92 171.38 54679.90 88888.00 2015-01-26 08:34:46.625 026 12568.05 171.35 54679.90 88888.00 2015-01-26 08:34:46.750 026 12568.25 171.28 54679.88 88888.00 2015-01-26 08:34:46.875 026 12568.48 171.28 54679.90 88888.00 2015-01-26 08:34:47.000 026 12568.60 171.28 54679.90 88888.00 2015-01-26 08:34:47.125 026 12568.70 171.22 54679.90 88888.00 2015-01-26 08:34:47.250 026 12568.75 171.22 54679.95 88888.00 2015-01-26 08:34:47.375 026 12568.88 171.22 54679.93 88888.00 2015-01-26 08:34:47.500 026 12569.02 171.20 54679.93 88888.00 2015-01-26 08:34:47.625 026 12569.20 171.15 54679.95 88888.00 2015-01-26 08:34:47.750 026 12569.27 171.15 54679.95 88888.00 2015-01-26 08:34:47.875 026 12569.40 171.12 54679.97 88888.00 2015-01-26 08:34:48.000 026 12569.58 171.07 54679.95 88888.00 2015-01-26 08:34:48.125 026 12569.70 171.00 54679.93 88888.00 2015-01-26 08:34:48.250 026 12569.77 170.90 54679.97 88888.00 2015-01-26 08:34:48.375 026 12569.90 170.85 54679.97 88888.00 2015-01-26 08:34:48.500 026 12570.02 170.82 54679.97 88888.00 2015-01-26 08:34:48.625 026 12570.17 170.82 54679.97 88888.00 2015-01-26 08:34:48.750 026 12570.25 170.80 54679.97 88888.00 2015-01-26 08:34:48.875 026 12570.40 170.72 54679.97 88888.00 2015-01-26 08:34:49.000 026 12570.48 170.57 54679.95 88888.00 2015-01-26 08:34:49.125 026 12570.55 170.55 54679.95 88888.00 2015-01-26 08:34:49.250 026 12570.62 170.50 54680.00 88888.00 2015-01-26 08:34:49.375 026 12570.80 170.50 54679.97 88888.00 2015-01-26 08:34:49.500 026 12570.92 170.45 54679.97 88888.00 2015-01-26 08:34:49.625 026 12571.00 170.40 54680.00 88888.00 2015-01-26 08:34:49.750 026 12571.12 170.35 54680.03 88888.00 2015-01-26 08:34:49.875 026 12571.10 170.32 54680.03 88888.00 2015-01-26 08:34:50.000 026 12571.12 170.22 54680.05 88888.00 2015-01-26 08:34:50.125 026 12571.20 170.18 54680.07 88888.00 2015-01-26 08:34:50.250 026 12571.25 170.10 54680.07 88888.00 2015-01-26 08:34:50.375 026 12571.38 170.07 54680.07 88888.00 2015-01-26 08:34:50.500 026 12571.50 170.00 54680.07 88888.00 2015-01-26 08:34:50.625 026 12571.60 169.93 54680.07 88888.00 2015-01-26 08:34:50.750 026 12571.67 169.85 54680.07 88888.00 2015-01-26 08:34:50.875 026 12571.73 169.82 54680.10 88888.00 2015-01-26 08:34:51.000 026 12571.73 169.72 54680.10 88888.00 2015-01-26 08:34:51.125 026 12571.77 169.65 54680.10 88888.00 2015-01-26 08:34:51.250 026 12571.83 169.55 54680.12 88888.00 2015-01-26 08:34:51.375 026 12571.92 169.50 54680.15 88888.00 2015-01-26 08:34:51.500 026 12571.92 169.43 54680.15 88888.00 2015-01-26 08:34:51.625 026 12571.92 169.35 54680.18 88888.00 2015-01-26 08:34:51.750 026 12572.00 169.28 54680.18 88888.00 2015-01-26 08:34:51.875 026 12572.05 169.18 54680.18 88888.00 2015-01-26 08:34:52.000 026 12572.10 169.05 54680.20 88888.00 2015-01-26 08:34:52.125 026 12572.25 169.03 54680.20 88888.00 2015-01-26 08:34:52.250 026 12572.33 168.93 54680.25 88888.00 2015-01-26 08:34:52.375 026 12572.30 168.90 54680.25 88888.00 2015-01-26 08:34:52.500 026 12572.30 168.82 54680.25 88888.00 2015-01-26 08:34:52.625 026 12572.33 168.72 54680.25 88888.00 2015-01-26 08:34:52.750 026 12572.30 168.62 54680.25 88888.00 2015-01-26 08:34:52.875 026 12572.35 168.55 54680.25 88888.00 2015-01-26 08:34:53.000 026 12572.38 168.43 54680.25 88888.00 2015-01-26 08:34:53.125 026 12572.45 168.30 54680.30 88888.00 2015-01-26 08:34:53.250 026 12572.45 168.18 54680.30 88888.00 2015-01-26 08:34:53.375 026 12572.50 168.12 54680.28 88888.00 2015-01-26 08:34:53.500 026 12572.50 168.05 54680.30 88888.00 2015-01-26 08:34:53.625 026 12572.55 167.97 54680.30 88888.00 2015-01-26 08:34:53.750 026 12572.70 167.90 54680.30 88888.00 2015-01-26 08:34:53.875 026 12572.67 167.82 54680.32 88888.00 2015-01-26 08:34:54.000 026 12572.67 167.75 54680.35 88888.00 2015-01-26 08:34:54.125 026 12572.75 167.62 54680.35 88888.00 2015-01-26 08:34:54.250 026 12572.80 167.50 54680.35 88888.00 2015-01-26 08:34:54.375 026 12572.85 167.43 54680.35 88888.00 2015-01-26 08:34:54.500 026 12572.85 167.32 54680.35 88888.00 2015-01-26 08:34:54.625 026 12572.85 167.28 54680.35 88888.00 2015-01-26 08:34:54.750 026 12572.88 167.18 54680.38 88888.00 2015-01-26 08:34:54.875 026 12572.95 167.12 54680.40 88888.00 2015-01-26 08:34:55.000 026 12573.05 167.05 54680.38 88888.00 2015-01-26 08:34:55.125 026 12573.02 167.00 54680.38 88888.00 2015-01-26 08:34:55.250 026 12573.02 166.93 54680.43 88888.00 2015-01-26 08:34:55.375 026 12573.08 166.88 54680.43 88888.00 2015-01-26 08:34:55.500 026 12573.12 166.80 54680.43 88888.00 2015-01-26 08:34:55.625 026 12573.23 166.75 54680.45 88888.00 2015-01-26 08:34:55.750 026 12573.27 166.68 54680.40 88888.00 2015-01-26 08:34:55.875 026 12573.27 166.57 54680.40 88888.00 2015-01-26 08:34:56.000 026 12573.30 166.53 54680.40 88888.00 2015-01-26 08:34:56.125 026 12573.35 166.45 54680.40 88888.00 2015-01-26 08:34:56.250 026 12573.38 166.32 54680.38 88888.00 2015-01-26 08:34:56.375 026 12573.55 166.32 54680.38 88888.00 2015-01-26 08:34:56.500 026 12573.62 166.30 54680.38 88888.00 2015-01-26 08:34:56.625 026 12573.62 166.25 54680.35 88888.00 2015-01-26 08:34:56.750 026 12573.65 166.18 54680.38 88888.00 2015-01-26 08:34:56.875 026 12573.77 166.12 54680.40 88888.00 2015-01-26 08:34:57.000 026 12573.83 166.18 54680.35 88888.00 2015-01-26 08:34:57.125 026 12573.95 166.12 54680.35 88888.00 2015-01-26 08:34:57.250 026 12574.00 166.10 54680.38 88888.00 2015-01-26 08:34:57.375 026 12574.10 166.10 54680.38 88888.00 2015-01-26 08:34:57.500 026 12574.15 166.07 54680.40 88888.00 2015-01-26 08:34:57.625 026 12574.15 166.03 54680.38 88888.00 2015-01-26 08:34:57.750 026 12574.12 165.95 54680.32 88888.00 2015-01-26 08:34:57.875 026 12574.23 165.90 54680.32 88888.00 2015-01-26 08:34:58.000 026 12574.27 165.90 54680.35 88888.00 2015-01-26 08:34:58.125 026 12574.33 165.90 54680.38 88888.00 2015-01-26 08:34:58.250 026 12574.40 165.82 54680.38 88888.00 2015-01-26 08:34:58.375 026 12574.50 165.80 54680.32 88888.00 2015-01-26 08:34:58.500 026 12574.58 165.72 54680.30 88888.00 2015-01-26 08:34:58.625 026 12574.60 165.72 54680.32 88888.00 2015-01-26 08:34:58.750 026 12574.70 165.72 54680.32 88888.00 2015-01-26 08:34:58.875 026 12574.73 165.65 54680.32 88888.00 2015-01-26 08:34:59.000 026 12574.60 165.60 54680.30 88888.00 2015-01-26 08:34:59.125 026 12574.60 165.60 54680.30 88888.00 2015-01-26 08:34:59.250 026 12574.65 165.55 54680.30 88888.00 2015-01-26 08:34:59.375 026 12574.73 165.55 54680.28 88888.00 2015-01-26 08:34:59.500 026 12574.85 165.57 54680.30 88888.00 2015-01-26 08:34:59.625 026 12574.95 165.55 54680.30 88888.00 2015-01-26 08:34:59.750 026 12574.92 165.53 54680.32 88888.00 2015-01-26 08:34:59.875 026 12574.90 165.50 54680.32 88888.00 2015-01-26 08:35:00.000 026 12574.95 165.45 54680.30 88888.00 2015-01-26 08:35:00.125 026 12575.08 165.43 54680.32 88888.00 2015-01-26 08:35:00.250 026 12575.12 165.35 54680.30 88888.00 2015-01-26 08:35:00.375 026 12575.17 165.35 54680.30 88888.00 2015-01-26 08:35:00.500 026 12575.17 165.30 54680.32 88888.00 2015-01-26 08:35:00.625 026 12575.17 165.22 54680.30 88888.00 2015-01-26 08:35:00.750 026 12575.20 165.20 54680.30 88888.00 2015-01-26 08:35:00.875 026 12575.33 165.12 54680.30 88888.00 2015-01-26 08:35:01.000 026 12575.40 165.07 54680.28 88888.00 2015-01-26 08:35:01.125 026 12575.35 165.00 54680.30 88888.00 2015-01-26 08:35:01.250 026 12575.35 164.93 54680.32 88888.00 2015-01-26 08:35:01.375 026 12575.45 164.93 54680.30 88888.00 2015-01-26 08:35:01.500 026 12575.50 164.88 54680.30 88888.00 2015-01-26 08:35:01.625 026 12575.52 164.85 54680.30 88888.00 2015-01-26 08:35:01.750 026 12575.58 164.85 54680.32 88888.00 2015-01-26 08:35:01.875 026 12575.65 164.80 54680.30 88888.00 2015-01-26 08:35:02.000 026 12575.70 164.72 54680.28 88888.00 2015-01-26 08:35:02.125 026 12575.80 164.62 54680.28 88888.00 2015-01-26 08:35:02.250 026 12575.88 164.57 54680.28 88888.00 2015-01-26 08:35:02.375 026 12575.98 164.55 54680.30 88888.00 2015-01-26 08:35:02.500 026 12576.05 164.47 54680.30 88888.00 2015-01-26 08:35:02.625 026 12576.10 164.45 54680.30 88888.00 2015-01-26 08:35:02.750 026 12576.15 164.38 54680.25 88888.00 2015-01-26 08:35:02.875 026 12576.25 164.35 54680.25 88888.00 2015-01-26 08:35:03.000 026 12576.38 164.32 54680.28 88888.00 2015-01-26 08:35:03.125 026 12576.42 164.28 54680.32 88888.00 2015-01-26 08:35:03.250 026 12576.40 164.20 54680.32 88888.00 2015-01-26 08:35:03.375 026 12576.45 164.18 54680.30 88888.00 2015-01-26 08:35:03.500 026 12576.52 164.15 54680.28 88888.00 2015-01-26 08:35:03.625 026 12576.60 164.10 54680.25 88888.00 2015-01-26 08:35:03.750 026 12576.67 164.07 54680.25 88888.00 2015-01-26 08:35:03.875 026 12576.73 164.10 54680.30 88888.00 2015-01-26 08:35:04.000 026 12576.80 164.07 54680.30 88888.00 2015-01-26 08:35:04.125 026 12576.85 164.07 54680.30 88888.00 2015-01-26 08:35:04.250 026 12576.83 164.03 54680.30 88888.00 2015-01-26 08:35:04.375 026 12576.90 164.00 54680.28 88888.00 2015-01-26 08:35:04.500 026 12576.95 163.95 54680.25 88888.00 2015-01-26 08:35:04.625 026 12577.02 163.97 54680.28 88888.00 2015-01-26 08:35:04.750 026 12577.10 163.95 54680.28 88888.00 2015-01-26 08:35:04.875 026 12577.12 163.93 54680.30 88888.00 2015-01-26 08:35:05.000 026 12577.15 163.88 54680.30 88888.00 2015-01-26 08:35:05.125 026 12577.17 163.85 54680.32 88888.00 2015-01-26 08:35:05.250 026 12577.17 163.78 54680.35 88888.00 2015-01-26 08:35:05.375 026 12577.20 163.80 54680.40 88888.00 2015-01-26 08:35:05.500 026 12577.15 163.78 54680.40 88888.00 2015-01-26 08:35:05.625 026 12577.12 163.70 54680.38 88888.00 2015-01-26 08:35:05.750 026 12577.17 163.65 54680.38 88888.00 2015-01-26 08:35:05.875 026 12577.20 163.65 54680.40 88888.00 2015-01-26 08:35:06.000 026 12577.17 163.68 54680.40 88888.00 2015-01-26 08:35:06.125 026 12577.15 163.68 54680.43 88888.00 2015-01-26 08:35:06.250 026 12577.12 163.62 54680.45 88888.00 2015-01-26 08:35:06.375 026 12577.15 163.60 54680.45 88888.00 2015-01-26 08:35:06.500 026 12577.12 163.55 54680.45 88888.00 2015-01-26 08:35:06.625 026 12577.17 163.55 54680.45 88888.00 2015-01-26 08:35:06.750 026 12577.17 163.55 54680.47 88888.00 2015-01-26 08:35:06.875 026 12577.10 163.53 54680.50 88888.00 2015-01-26 08:35:07.000 026 12577.05 163.50 54680.47 88888.00 2015-01-26 08:35:07.125 026 12576.98 163.50 54680.50 88888.00 2015-01-26 08:35:07.250 026 12576.92 163.47 54680.53 88888.00 2015-01-26 08:35:07.375 026 12576.98 163.45 54680.53 88888.00 2015-01-26 08:35:07.500 026 12576.98 163.40 54680.55 88888.00 2015-01-26 08:35:07.625 026 12576.95 163.38 54680.55 88888.00 2015-01-26 08:35:07.750 026 12576.92 163.35 54680.57 88888.00 2015-01-26 08:35:07.875 026 12576.88 163.32 54680.60 88888.00 2015-01-26 08:35:08.000 026 12576.77 163.30 54680.57 88888.00 2015-01-26 08:35:08.125 026 12576.70 163.28 54680.60 88888.00 2015-01-26 08:35:08.250 026 12576.75 163.22 54680.62 88888.00 2015-01-26 08:35:08.375 026 12576.80 163.20 54680.65 88888.00 2015-01-26 08:35:08.500 026 12576.80 163.18 54680.62 88888.00 2015-01-26 08:35:08.625 026 12576.85 163.18 54680.65 88888.00 2015-01-26 08:35:08.750 026 12576.85 163.18 54680.68 88888.00 2015-01-26 08:35:08.875 026 12576.88 163.12 54680.68 88888.00 2015-01-26 08:35:09.000 026 12576.90 163.10 54680.65 88888.00 2015-01-26 08:35:09.125 026 12576.85 163.05 54680.68 88888.00 2015-01-26 08:35:09.250 026 12576.85 162.95 54680.68 88888.00 2015-01-26 08:35:09.375 026 12577.00 162.95 54680.70 88888.00 2015-01-26 08:35:09.500 026 12577.08 162.90 54680.70 88888.00 2015-01-26 08:35:09.625 026 12577.08 162.85 54680.70 88888.00 2015-01-26 08:35:09.750 026 12577.08 162.82 54680.72 88888.00 2015-01-26 08:35:09.875 026 12577.10 162.82 54680.70 88888.00 2015-01-26 08:35:10.000 026 12577.15 162.78 54680.72 88888.00 2015-01-26 08:35:10.125 026 12577.23 162.70 54680.72 88888.00 2015-01-26 08:35:10.250 026 12577.27 162.62 54680.72 88888.00 2015-01-26 08:35:10.375 026 12577.33 162.62 54680.70 88888.00 2015-01-26 08:35:10.500 026 12577.48 162.57 54680.72 88888.00 2015-01-26 08:35:10.625 026 12577.60 162.53 54680.70 88888.00 2015-01-26 08:35:10.750 026 12577.67 162.43 54680.72 88888.00 2015-01-26 08:35:10.875 026 12577.73 162.40 54680.68 88888.00 2015-01-26 08:35:11.000 026 12577.77 162.38 54680.68 88888.00 2015-01-26 08:35:11.125 026 12577.90 162.35 54680.70 88888.00 2015-01-26 08:35:11.250 026 12578.10 162.30 54680.70 88888.00 2015-01-26 08:35:11.375 026 12578.27 162.25 54680.70 88888.00 2015-01-26 08:35:11.500 026 12578.38 162.22 54680.70 88888.00 2015-01-26 08:35:11.625 026 12578.42 162.18 54680.70 88888.00 2015-01-26 08:35:11.750 026 12578.50 162.12 54680.68 88888.00 2015-01-26 08:35:11.875 026 12578.60 162.07 54680.68 88888.00 2015-01-26 08:35:12.000 026 12578.75 162.05 54680.68 88888.00 2015-01-26 08:35:12.125 026 12578.88 162.00 54680.68 88888.00 2015-01-26 08:35:12.250 026 12578.95 161.93 54680.68 88888.00 2015-01-26 08:35:12.375 026 12579.05 161.93 54680.68 88888.00 2015-01-26 08:35:12.500 026 12579.23 161.90 54680.62 88888.00 2015-01-26 08:35:12.625 026 12579.38 161.90 54680.62 88888.00 2015-01-26 08:35:12.750 026 12579.45 161.85 54680.60 88888.00 2015-01-26 08:35:12.875 026 12579.60 161.82 54680.62 88888.00 2015-01-26 08:35:13.000 026 12579.80 161.78 54680.60 88888.00 2015-01-26 08:35:13.125 026 12580.00 161.70 54680.60 88888.00 2015-01-26 08:35:13.250 026 12580.17 161.70 54680.57 88888.00 2015-01-26 08:35:13.375 026 12580.33 161.68 54680.57 88888.00 2015-01-26 08:35:13.500 026 12580.45 161.62 54680.55 88888.00 2015-01-26 08:35:13.625 026 12580.62 161.62 54680.57 88888.00 2015-01-26 08:35:13.750 026 12580.83 161.62 54680.55 88888.00 2015-01-26 08:35:13.875 026 12580.98 161.57 54680.55 88888.00 2015-01-26 08:35:14.000 026 12581.15 161.50 54680.50 88888.00 2015-01-26 08:35:14.125 026 12581.33 161.47 54680.53 88888.00 2015-01-26 08:35:14.250 026 12581.55 161.43 54680.53 88888.00 2015-01-26 08:35:14.375 026 12581.73 161.43 54680.50 88888.00 2015-01-26 08:35:14.500 026 12581.92 161.43 54680.45 88888.00 2015-01-26 08:35:14.625 026 12582.12 161.43 54680.50 88888.00 2015-01-26 08:35:14.750 026 12582.38 161.43 54680.50 88888.00 2015-01-26 08:35:14.875 026 12582.55 161.40 54680.47 88888.00 2015-01-26 08:35:15.000 026 12582.75 161.38 54680.45 88888.00 2015-01-26 08:35:15.125 026 12582.88 161.38 54680.47 88888.00 2015-01-26 08:35:15.250 026 12583.12 161.32 54680.45 88888.00 2015-01-26 08:35:15.375 026 12583.35 161.35 54680.45 88888.00 2015-01-26 08:35:15.500 026 12583.52 161.32 54680.43 88888.00 2015-01-26 08:35:15.625 026 12583.67 161.30 54680.40 88888.00 2015-01-26 08:35:15.750 026 12583.80 161.28 54680.43 88888.00 2015-01-26 08:35:15.875 026 12584.00 161.30 54680.43 88888.00 2015-01-26 08:35:16.000 026 12584.23 161.30 54680.43 88888.00 2015-01-26 08:35:16.125 026 12584.40 161.28 54680.40 88888.00 2015-01-26 08:35:16.250 026 12584.48 161.22 54680.40 88888.00 2015-01-26 08:35:16.375 026 12584.67 161.25 54680.40 88888.00 2015-01-26 08:35:16.500 026 12584.85 161.22 54680.43 88888.00 2015-01-26 08:35:16.625 026 12585.00 161.20 54680.38 88888.00 2015-01-26 08:35:16.750 026 12585.10 161.18 54680.38 88888.00 2015-01-26 08:35:16.875 026 12585.23 161.15 54680.40 88888.00 2015-01-26 08:35:17.000 026 12585.30 161.15 54680.40 88888.00 2015-01-26 08:35:17.125 026 12585.52 161.15 54680.43 88888.00 2015-01-26 08:35:17.250 026 12585.70 161.10 54680.45 88888.00 2015-01-26 08:35:17.375 026 12585.83 161.12 54680.43 88888.00 2015-01-26 08:35:17.500 026 12585.95 161.10 54680.47 88888.00 2015-01-26 08:35:17.625 026 12586.08 161.15 54680.50 88888.00 2015-01-26 08:35:17.750 026 12586.15 161.15 54680.47 88888.00 2015-01-26 08:35:17.875 026 12586.25 161.18 54680.47 88888.00 2015-01-26 08:35:18.000 026 12586.30 161.20 54680.45 88888.00 2015-01-26 08:35:18.125 026 12586.42 161.22 54680.47 88888.00 2015-01-26 08:35:18.250 026 12586.50 161.25 54680.45 88888.00 2015-01-26 08:35:18.375 026 12586.65 161.25 54680.45 88888.00 2015-01-26 08:35:18.500 026 12586.77 161.28 54680.47 88888.00 2015-01-26 08:35:18.625 026 12586.90 161.35 54680.50 88888.00 2015-01-26 08:35:18.750 026 12586.95 161.38 54680.55 88888.00 2015-01-26 08:35:18.875 026 12587.10 161.40 54680.57 88888.00 2015-01-26 08:35:19.000 026 12587.20 161.43 54680.57 88888.00 2015-01-26 08:35:19.125 026 12587.25 161.45 54680.60 88888.00 2015-01-26 08:35:19.250 026 12587.25 161.45 54680.65 88888.00 2015-01-26 08:35:19.375 026 12587.27 161.53 54680.65 88888.00 2015-01-26 08:35:19.500 026 12587.30 161.57 54680.68 88888.00 2015-01-26 08:35:19.625 026 12587.35 161.60 54680.65 88888.00 2015-01-26 08:35:19.750 026 12587.38 161.65 54680.65 88888.00 2015-01-26 08:35:19.875 026 12587.42 161.70 54680.65 88888.00 2015-01-26 08:35:20.000 026 12587.52 161.78 54680.70 88888.00 2015-01-26 08:35:20.125 026 12587.55 161.80 54680.72 88888.00 2015-01-26 08:35:20.250 026 12587.58 161.85 54680.75 88888.00 2015-01-26 08:35:20.375 026 12587.70 161.93 54680.78 88888.00 2015-01-26 08:35:20.500 026 12587.70 162.00 54680.80 88888.00 2015-01-26 08:35:20.625 026 12587.73 162.05 54680.85 88888.00 2015-01-26 08:35:20.750 026 12587.75 162.10 54680.82 88888.00 2015-01-26 08:35:20.875 026 12587.77 162.15 54680.85 88888.00 2015-01-26 08:35:21.000 026 12587.88 162.20 54680.85 88888.00 2015-01-26 08:35:21.125 026 12587.90 162.25 54680.85 88888.00 2015-01-26 08:35:21.250 026 12587.83 162.30 54680.88 88888.00 2015-01-26 08:35:21.375 026 12587.88 162.35 54680.90 88888.00 2015-01-26 08:35:21.500 026 12587.88 162.38 54680.90 88888.00 2015-01-26 08:35:21.625 026 12587.92 162.45 54680.95 88888.00 2015-01-26 08:35:21.750 026 12587.98 162.50 54680.93 88888.00 2015-01-26 08:35:21.875 026 12588.05 162.55 54680.97 88888.00 2015-01-26 08:35:22.000 026 12588.02 162.60 54680.97 88888.00 2015-01-26 08:35:22.125 026 12588.10 162.68 54681.03 88888.00 2015-01-26 08:35:22.250 026 12588.12 162.72 54681.07 88888.00 2015-01-26 08:35:22.375 026 12588.15 162.75 54681.07 88888.00 2015-01-26 08:35:22.500 026 12588.25 162.80 54681.07 88888.00 2015-01-26 08:35:22.625 026 12588.33 162.90 54681.12 88888.00 2015-01-26 08:35:22.750 026 12588.45 162.97 54681.15 88888.00 2015-01-26 08:35:22.875 026 12588.52 163.05 54681.15 88888.00 2015-01-26 08:35:23.000 026 12588.58 163.07 54681.12 88888.00 2015-01-26 08:35:23.125 026 12588.60 163.18 54681.15 88888.00 2015-01-26 08:35:23.250 026 12588.73 163.22 54681.18 88888.00 2015-01-26 08:35:23.375 026 12588.88 163.30 54681.18 88888.00 2015-01-26 08:35:23.500 026 12588.95 163.35 54681.20 88888.00 2015-01-26 08:35:23.625 026 12589.05 163.40 54681.22 88888.00 2015-01-26 08:35:23.750 026 12589.17 163.45 54681.20 88888.00 2015-01-26 08:35:23.875 026 12589.20 163.53 54681.25 88888.00 2015-01-26 08:35:24.000 026 12589.30 163.55 54681.25 88888.00 2015-01-26 08:35:24.125 026 12589.38 163.62 54681.28 88888.00 2015-01-26 08:35:24.250 026 12589.42 163.68 54681.32 88888.00 2015-01-26 08:35:24.375 026 12589.55 163.72 54681.32 88888.00 2015-01-26 08:35:24.500 026 12589.62 163.80 54681.35 88888.00 2015-01-26 08:35:24.625 026 12589.73 163.85 54681.32 88888.00 2015-01-26 08:35:24.750 026 12589.85 163.90 54681.35 88888.00 2015-01-26 08:35:24.875 026 12589.90 163.93 54681.40 88888.00 2015-01-26 08:35:25.000 026 12589.95 163.93 54681.40 88888.00 2015-01-26 08:35:25.125 026 12590.12 164.00 54681.43 88888.00 2015-01-26 08:35:25.250 026 12590.17 164.05 54681.43 88888.00 2015-01-26 08:35:25.375 026 12590.30 164.05 54681.47 88888.00 2015-01-26 08:35:25.500 026 12590.48 164.07 54681.50 88888.00 2015-01-26 08:35:25.625 026 12590.65 164.12 54681.50 88888.00 2015-01-26 08:35:25.750 026 12590.73 164.15 54681.50 88888.00 2015-01-26 08:35:25.875 026 12590.80 164.18 54681.47 88888.00 2015-01-26 08:35:26.000 026 12590.98 164.22 54681.53 88888.00 2015-01-26 08:35:26.125 026 12591.12 164.28 54681.55 88888.00 2015-01-26 08:35:26.250 026 12591.20 164.28 54681.60 88888.00 2015-01-26 08:35:26.375 026 12591.35 164.32 54681.57 88888.00 2015-01-26 08:35:26.500 026 12591.48 164.38 54681.57 88888.00 2015-01-26 08:35:26.625 026 12591.58 164.43 54681.60 88888.00 2015-01-26 08:35:26.750 026 12591.73 164.45 54681.57 88888.00 2015-01-26 08:35:26.875 026 12591.88 164.47 54681.62 88888.00 2015-01-26 08:35:27.000 026 12592.02 164.57 54681.60 88888.00 2015-01-26 08:35:27.125 026 12592.17 164.65 54681.65 88888.00 2015-01-26 08:35:27.250 026 12592.27 164.65 54681.62 88888.00 2015-01-26 08:35:27.375 026 12592.48 164.70 54681.65 88888.00 2015-01-26 08:35:27.500 026 12592.67 164.75 54681.68 88888.00 2015-01-26 08:35:27.625 026 12592.83 164.78 54681.68 88888.00 2015-01-26 08:35:27.750 026 12592.92 164.82 54681.68 88888.00 2015-01-26 08:35:27.875 026 12593.02 164.82 54681.68 88888.00 2015-01-26 08:35:28.000 026 12593.27 164.82 54681.68 88888.00 2015-01-26 08:35:28.125 026 12593.45 164.88 54681.75 88888.00 2015-01-26 08:35:28.250 026 12593.55 164.93 54681.78 88888.00 2015-01-26 08:35:28.375 026 12593.67 164.95 54681.75 88888.00 2015-01-26 08:35:28.500 026 12593.77 164.97 54681.80 88888.00 2015-01-26 08:35:28.625 026 12593.88 165.03 54681.82 88888.00 2015-01-26 08:35:28.750 026 12594.05 165.07 54681.85 88888.00 2015-01-26 08:35:28.875 026 12594.25 165.05 54681.85 88888.00 2015-01-26 08:35:29.000 026 12594.38 165.05 54681.85 88888.00 2015-01-26 08:35:29.125 026 12594.42 165.10 54681.88 88888.00 2015-01-26 08:35:29.250 026 12594.48 165.15 54681.90 88888.00 2015-01-26 08:35:29.375 026 12594.62 165.18 54681.93 88888.00 2015-01-26 08:35:29.500 026 12594.70 165.18 54681.93 88888.00 2015-01-26 08:35:29.625 026 12594.83 165.20 54681.95 88888.00 2015-01-26 08:35:29.750 026 12595.00 165.25 54682.03 88888.00 2015-01-26 08:35:29.875 026 12595.10 165.30 54682.03 88888.00 2015-01-26 08:35:30.000 026 12595.20 165.32 54682.00 88888.00 2015-01-26 08:35:30.125 026 12595.25 165.35 54682.03 88888.00 2015-01-26 08:35:30.250 026 12595.33 165.38 54682.07 88888.00 2015-01-26 08:35:30.375 026 12595.45 165.38 54682.07 88888.00 2015-01-26 08:35:30.500 026 12595.50 165.40 54682.12 88888.00 2015-01-26 08:35:30.625 026 12595.62 165.43 54682.15 88888.00 2015-01-26 08:35:30.750 026 12595.73 165.47 54682.18 88888.00 2015-01-26 08:35:30.875 026 12595.88 165.50 54682.20 88888.00 2015-01-26 08:35:31.000 026 12595.98 165.50 54682.22 88888.00 2015-01-26 08:35:31.125 026 12596.00 165.55 54682.25 88888.00 2015-01-26 08:35:31.250 026 12596.10 165.60 54682.28 88888.00 2015-01-26 08:35:31.375 026 12596.23 165.65 54682.32 88888.00 2015-01-26 08:35:31.500 026 12596.35 165.68 54682.32 88888.00 2015-01-26 08:35:31.625 026 12596.42 165.72 54682.35 88888.00 2015-01-26 08:35:31.750 026 12596.58 165.80 54682.35 88888.00 2015-01-26 08:35:31.875 026 12596.70 165.82 54682.40 88888.00 2015-01-26 08:35:32.000 026 12596.75 165.88 54682.43 88888.00 2015-01-26 08:35:32.125 026 12596.80 165.93 54682.43 88888.00 2015-01-26 08:35:32.250 026 12596.83 165.95 54682.43 88888.00 2015-01-26 08:35:32.375 026 12597.00 166.05 54682.50 88888.00 2015-01-26 08:35:32.500 026 12597.15 166.10 54682.55 88888.00 2015-01-26 08:35:32.625 026 12597.23 166.20 54682.60 88888.00 2015-01-26 08:35:32.750 026 12597.17 166.28 54682.60 88888.00 2015-01-26 08:35:32.875 026 12597.20 166.30 54682.60 88888.00 2015-01-26 08:35:33.000 026 12597.38 166.35 54682.65 88888.00 2015-01-26 08:35:33.125 026 12597.52 166.40 54682.70 88888.00 2015-01-26 08:35:33.250 026 12597.52 166.43 54682.75 88888.00 2015-01-26 08:35:33.375 026 12597.62 166.47 54682.78 88888.00 2015-01-26 08:35:33.500 026 12597.75 166.53 54682.82 88888.00 2015-01-26 08:35:33.625 026 12597.77 166.57 54682.85 88888.00 2015-01-26 08:35:33.750 026 12597.80 166.62 54682.85 88888.00 2015-01-26 08:35:33.875 026 12597.83 166.72 54682.88 88888.00 2015-01-26 08:35:34.000 026 12597.85 166.85 54682.90 88888.00 2015-01-26 08:35:34.125 026 12597.92 166.93 54682.97 88888.00 2015-01-26 08:35:34.250 026 12597.92 166.93 54683.00 88888.00 2015-01-26 08:35:34.375 026 12597.95 167.00 54682.97 88888.00 2015-01-26 08:35:34.500 026 12598.05 167.07 54683.05 88888.00 2015-01-26 08:35:34.625 026 12598.08 167.12 54683.10 88888.00 2015-01-26 08:35:34.750 026 12598.10 167.20 54683.12 88888.00 2015-01-26 08:35:34.875 026 12598.05 167.25 54683.12 88888.00 2015-01-26 08:35:35.000 026 12598.08 167.28 54683.18 88888.00 2015-01-26 08:35:35.125 026 12598.12 167.32 54683.22 88888.00 2015-01-26 08:35:35.250 026 12598.10 167.38 54683.28 88888.00 2015-01-26 08:35:35.375 026 12598.08 167.47 54683.28 88888.00 2015-01-26 08:35:35.500 026 12598.02 167.50 54683.35 88888.00 2015-01-26 08:35:35.625 026 12597.98 167.55 54683.40 88888.00 2015-01-26 08:35:35.750 026 12597.98 167.60 54683.43 88888.00 2015-01-26 08:35:35.875 026 12598.00 167.68 54683.47 88888.00 2015-01-26 08:35:36.000 026 12598.12 167.75 54683.53 88888.00 2015-01-26 08:35:36.125 026 12598.12 167.78 54683.57 88888.00 2015-01-26 08:35:36.250 026 12598.02 167.82 54683.62 88888.00 2015-01-26 08:35:36.375 026 12598.00 167.85 54683.62 88888.00 2015-01-26 08:35:36.500 026 12598.02 167.90 54683.68 88888.00 2015-01-26 08:35:36.625 026 12598.05 167.95 54683.72 88888.00 2015-01-26 08:35:36.750 026 12598.10 168.03 54683.78 88888.00 2015-01-26 08:35:36.875 026 12598.08 168.05 54683.80 88888.00 2015-01-26 08:35:37.000 026 12598.02 168.07 54683.85 88888.00 2015-01-26 08:35:37.125 026 12598.02 168.12 54683.90 88888.00 2015-01-26 08:35:37.250 026 12597.98 168.18 54683.95 88888.00 2015-01-26 08:35:37.375 026 12598.00 168.20 54683.95 88888.00 2015-01-26 08:35:37.500 026 12597.98 168.22 54684.00 88888.00 2015-01-26 08:35:37.625 026 12597.95 168.25 54684.03 88888.00 2015-01-26 08:35:37.750 026 12597.90 168.25 54684.05 88888.00 2015-01-26 08:35:37.875 026 12597.77 168.28 54684.10 88888.00 2015-01-26 08:35:38.000 026 12597.70 168.30 54684.15 88888.00 2015-01-26 08:35:38.125 026 12597.65 168.35 54684.22 88888.00 2015-01-26 08:35:38.250 026 12597.62 168.35 54684.28 88888.00 2015-01-26 08:35:38.375 026 12597.65 168.38 54684.30 88888.00 2015-01-26 08:35:38.500 026 12597.62 168.40 54684.35 88888.00 2015-01-26 08:35:38.625 026 12597.58 168.40 54684.35 88888.00 2015-01-26 08:35:38.750 026 12597.55 168.40 54684.43 88888.00 2015-01-26 08:35:38.875 026 12597.50 168.43 54684.47 88888.00 2015-01-26 08:35:39.000 026 12597.45 168.47 54684.55 88888.00 2015-01-26 08:35:39.125 026 12597.33 168.50 54684.60 88888.00 2015-01-26 08:35:39.250 026 12597.20 168.53 54684.62 88888.00 2015-01-26 08:35:39.375 026 12597.17 168.53 54684.68 88888.00 2015-01-26 08:35:39.500 026 12597.17 168.57 54684.72 88888.00 2015-01-26 08:35:39.625 026 12597.12 168.55 54684.78 88888.00 2015-01-26 08:35:39.750 026 12597.02 168.53 54684.78 88888.00 2015-01-26 08:35:39.875 026 12596.98 168.55 54684.80 88888.00 2015-01-26 08:35:40.000 026 12596.98 168.57 54684.82 88888.00 2015-01-26 08:35:40.125 026 12596.92 168.57 54684.88 88888.00 2015-01-26 08:35:40.250 026 12596.83 168.57 54684.93 88888.00 2015-01-26 08:35:40.375 026 12596.88 168.60 54684.93 88888.00 2015-01-26 08:35:40.500 026 12596.88 168.57 54684.97 88888.00 2015-01-26 08:35:40.625 026 12596.83 168.60 54685.05 88888.00 2015-01-26 08:35:40.750 026 12596.83 168.65 54685.05 88888.00 2015-01-26 08:35:40.875 026 12596.80 168.65 54685.07 88888.00 2015-01-26 08:35:41.000 026 12596.77 168.65 54685.10 88888.00 2015-01-26 08:35:41.125 026 12596.75 168.65 54685.18 88888.00 2015-01-26 08:35:41.250 026 12596.67 168.68 54685.20 88888.00 2015-01-26 08:35:41.375 026 12596.65 168.68 54685.18 88888.00 2015-01-26 08:35:41.500 026 12596.60 168.68 54685.20 88888.00 2015-01-26 08:35:41.625 026 12596.67 168.68 54685.25 88888.00 2015-01-26 08:35:41.750 026 12596.77 168.70 54685.30 88888.00 2015-01-26 08:35:41.875 026 12596.75 168.72 54685.32 88888.00 2015-01-26 08:35:42.000 026 12596.70 168.75 54685.30 88888.00 2015-01-26 08:35:42.125 026 12596.73 168.75 54685.38 88888.00 2015-01-26 08:35:42.250 026 12596.70 168.75 54685.40 88888.00 2015-01-26 08:35:42.375 026 12596.73 168.75 54685.43 88888.00 2015-01-26 08:35:42.500 026 12596.75 168.75 54685.43 88888.00 2015-01-26 08:35:42.625 026 12596.83 168.72 54685.47 88888.00 2015-01-26 08:35:42.750 026 12596.73 168.75 54685.50 88888.00 2015-01-26 08:35:42.875 026 12596.73 168.78 54685.53 88888.00 2015-01-26 08:35:43.000 026 12596.77 168.80 54685.55 88888.00 2015-01-26 08:35:43.125 026 12596.83 168.80 54685.60 88888.00 2015-01-26 08:35:43.250 026 12596.75 168.82 54685.62 88888.00 2015-01-26 08:35:43.375 026 12596.77 168.82 54685.65 88888.00 2015-01-26 08:35:43.500 026 12596.80 168.82 54685.62 88888.00 2015-01-26 08:35:43.625 026 12596.88 168.90 54685.65 88888.00 2015-01-26 08:35:43.750 026 12596.92 168.90 54685.68 88888.00 2015-01-26 08:35:43.875 026 12596.90 168.93 54685.70 88888.00 2015-01-26 08:35:44.000 026 12596.88 168.95 54685.70 88888.00 2015-01-26 08:35:44.125 026 12596.88 168.97 54685.72 88888.00 2015-01-26 08:35:44.250 026 12596.92 168.97 54685.75 88888.00 2015-01-26 08:35:44.375 026 12597.02 169.00 54685.80 88888.00 2015-01-26 08:35:44.500 026 12596.98 169.05 54685.82 88888.00 2015-01-26 08:35:44.625 026 12596.98 169.03 54685.82 88888.00 2015-01-26 08:35:44.750 026 12596.98 169.07 54685.82 88888.00 2015-01-26 08:35:44.875 026 12596.95 169.10 54685.88 88888.00 2015-01-26 08:35:45.000 026 12597.00 169.07 54685.88 88888.00 2015-01-26 08:35:45.125 026 12597.02 169.05 54685.90 88888.00 2015-01-26 08:35:45.250 026 12596.98 169.10 54685.95 88888.00 2015-01-26 08:35:45.375 026 12597.05 169.12 54685.95 88888.00 2015-01-26 08:35:45.500 026 12597.10 169.20 54686.03 88888.00 2015-01-26 08:35:45.625 026 12597.12 169.25 54686.03 88888.00 2015-01-26 08:35:45.750 026 12597.10 169.28 54686.05 88888.00 2015-01-26 08:35:45.875 026 12597.05 169.30 54686.05 88888.00 2015-01-26 08:35:46.000 026 12597.05 169.35 54686.10 88888.00 2015-01-26 08:35:46.125 026 12597.10 169.43 54686.10 88888.00 2015-01-26 08:35:46.250 026 12597.05 169.47 54686.10 88888.00 2015-01-26 08:35:46.375 026 12597.08 169.53 54686.12 88888.00 2015-01-26 08:35:46.500 026 12597.10 169.60 54686.12 88888.00 2015-01-26 08:35:46.625 026 12597.12 169.65 54686.18 88888.00 2015-01-26 08:35:46.750 026 12597.12 169.70 54686.22 88888.00 2015-01-26 08:35:46.875 026 12597.12 169.75 54686.22 88888.00 2015-01-26 08:35:47.000 026 12597.12 169.80 54686.22 88888.00 2015-01-26 08:35:47.125 026 12597.12 169.80 54686.25 88888.00 2015-01-26 08:35:47.250 026 12597.20 169.80 54686.22 88888.00 2015-01-26 08:35:47.375 026 12597.35 169.85 54686.20 88888.00 2015-01-26 08:35:47.500 026 12597.45 169.93 54686.22 88888.00 2015-01-26 08:35:47.625 026 12597.42 169.95 54686.25 88888.00 2015-01-26 08:35:47.750 026 12597.38 170.00 54686.25 88888.00 2015-01-26 08:35:47.875 026 12597.38 170.05 54686.30 88888.00 2015-01-26 08:35:48.000 026 12597.40 170.07 54686.28 88888.00 2015-01-26 08:35:48.125 026 12597.42 170.18 54686.28 88888.00 2015-01-26 08:35:48.250 026 12597.48 170.22 54686.30 88888.00 2015-01-26 08:35:48.375 026 12597.55 170.30 54686.32 88888.00 2015-01-26 08:35:48.500 026 12597.60 170.32 54686.30 88888.00 2015-01-26 08:35:48.625 026 12597.67 170.40 54686.30 88888.00 2015-01-26 08:35:48.750 026 12597.83 170.45 54686.32 88888.00 2015-01-26 08:35:48.875 026 12597.88 170.55 54686.32 88888.00 2015-01-26 08:35:49.000 026 12597.98 170.62 54686.30 88888.00 2015-01-26 08:35:49.125 026 12598.05 170.72 54686.32 88888.00 2015-01-26 08:35:49.250 026 12598.10 170.80 54686.32 88888.00 2015-01-26 08:35:49.375 026 12598.20 170.88 54686.30 88888.00 2015-01-26 08:35:49.500 026 12598.23 170.90 54686.32 88888.00 2015-01-26 08:35:49.625 026 12598.25 170.95 54686.30 88888.00 2015-01-26 08:35:49.750 026 12598.35 171.03 54686.28 88888.00 2015-01-26 08:35:49.875 026 12598.40 171.10 54686.30 88888.00 2015-01-26 08:35:50.000 026 12598.48 171.18 54686.32 88888.00 2015-01-26 08:35:50.125 026 12598.60 171.28 54686.32 88888.00 2015-01-26 08:35:50.250 026 12598.67 171.40 54686.32 88888.00 2015-01-26 08:35:50.375 026 12598.80 171.45 54686.32 88888.00 2015-01-26 08:35:50.500 026 12598.88 171.55 54686.30 88888.00 2015-01-26 08:35:50.625 026 12598.98 171.57 54686.30 88888.00 2015-01-26 08:35:50.750 026 12599.08 171.68 54686.32 88888.00 2015-01-26 08:35:50.875 026 12599.15 171.78 54686.32 88888.00 2015-01-26 08:35:51.000 026 12599.30 171.90 54686.30 88888.00 2015-01-26 08:35:51.125 026 12599.45 171.97 54686.32 88888.00 2015-01-26 08:35:51.250 026 12599.52 172.07 54686.35 88888.00 2015-01-26 08:35:51.375 026 12599.65 172.22 54686.35 88888.00 2015-01-26 08:35:51.500 026 12599.70 172.28 54686.35 88888.00 2015-01-26 08:35:51.625 026 12599.73 172.38 54686.32 88888.00 2015-01-26 08:35:51.750 026 12599.90 172.47 54686.30 88888.00 2015-01-26 08:35:51.875 026 12600.05 172.60 54686.28 88888.00 2015-01-26 08:35:52.000 026 12600.10 172.72 54686.30 88888.00 2015-01-26 08:35:52.125 026 12600.17 172.85 54686.30 88888.00 2015-01-26 08:35:52.250 026 12600.30 172.95 54686.30 88888.00 2015-01-26 08:35:52.375 026 12600.45 173.05 54686.28 88888.00 2015-01-26 08:35:52.500 026 12600.55 173.12 54686.25 88888.00 2015-01-26 08:35:52.625 026 12600.60 173.22 54686.25 88888.00 2015-01-26 08:35:52.750 026 12600.75 173.32 54686.25 88888.00 2015-01-26 08:35:52.875 026 12600.85 173.43 54686.28 88888.00 2015-01-26 08:35:53.000 026 12600.98 173.53 54686.28 88888.00 2015-01-26 08:35:53.125 026 12601.17 173.62 54686.28 88888.00 2015-01-26 08:35:53.250 026 12601.25 173.72 54686.30 88888.00 2015-01-26 08:35:53.375 026 12601.42 173.80 54686.25 88888.00 2015-01-26 08:35:53.500 026 12601.52 173.88 54686.25 88888.00 2015-01-26 08:35:53.625 026 12601.60 173.95 54686.22 88888.00 2015-01-26 08:35:53.750 026 12601.70 174.05 54686.20 88888.00 2015-01-26 08:35:53.875 026 12601.83 174.18 54686.18 88888.00 2015-01-26 08:35:54.000 026 12602.05 174.28 54686.18 88888.00 2015-01-26 08:35:54.125 026 12602.25 174.40 54686.20 88888.00 2015-01-26 08:35:54.250 026 12602.30 174.53 54686.20 88888.00 2015-01-26 08:35:54.375 026 12602.40 174.62 54686.18 88888.00 2015-01-26 08:35:54.500 026 12602.52 174.78 54686.18 88888.00 2015-01-26 08:35:54.625 026 12602.75 174.93 54686.18 88888.00 2015-01-26 08:35:54.750 026 12602.90 175.07 54686.12 88888.00 2015-01-26 08:35:54.875 026 12603.02 175.18 54686.12 88888.00 2015-01-26 08:35:55.000 026 12603.15 175.28 54686.10 88888.00 2015-01-26 08:35:55.125 026 12603.20 175.38 54686.05 88888.00 2015-01-26 08:35:55.250 026 12603.35 175.53 54686.07 88888.00 2015-01-26 08:35:55.375 026 12603.58 175.62 54686.10 88888.00 2015-01-26 08:35:55.500 026 12603.75 175.70 54686.10 88888.00 2015-01-26 08:35:55.625 026 12603.90 175.82 54686.07 88888.00 2015-01-26 08:35:55.750 026 12604.05 175.90 54686.07 88888.00 2015-01-26 08:35:55.875 026 12604.17 176.00 54686.10 88888.00 2015-01-26 08:35:56.000 026 12604.30 176.07 54686.10 88888.00 2015-01-26 08:35:56.125 026 12604.45 176.12 54686.07 88888.00 2015-01-26 08:35:56.250 026 12604.65 176.20 54686.07 88888.00 2015-01-26 08:35:56.375 026 12604.83 176.28 54686.03 88888.00 2015-01-26 08:35:56.500 026 12604.95 176.30 54686.05 88888.00 2015-01-26 08:35:56.625 026 12605.10 176.38 54686.05 88888.00 2015-01-26 08:35:56.750 026 12605.23 176.45 54686.05 88888.00 2015-01-26 08:35:56.875 026 12605.42 176.55 54686.05 88888.00 2015-01-26 08:35:57.000 026 12605.65 176.65 54686.03 88888.00 2015-01-26 08:35:57.125 026 12605.80 176.75 54686.00 88888.00 2015-01-26 08:35:57.250 026 12605.98 176.82 54686.03 88888.00 2015-01-26 08:35:57.375 026 12606.15 176.88 54686.00 88888.00 2015-01-26 08:35:57.500 026 12606.33 176.95 54686.00 88888.00 2015-01-26 08:35:57.625 026 12606.48 177.05 54686.03 88888.00 2015-01-26 08:35:57.750 026 12606.65 177.18 54686.00 88888.00 2015-01-26 08:35:57.875 026 12606.77 177.22 54685.97 88888.00 2015-01-26 08:35:58.000 026 12606.90 177.32 54685.97 88888.00 2015-01-26 08:35:58.125 026 12607.10 177.40 54685.97 88888.00 2015-01-26 08:35:58.250 026 12607.27 177.50 54685.95 88888.00 2015-01-26 08:35:58.375 026 12607.48 177.57 54686.03 88888.00 2015-01-26 08:35:58.500 026 12607.62 177.68 54686.00 88888.00 2015-01-26 08:35:58.625 026 12607.77 177.80 54685.97 88888.00 2015-01-26 08:35:58.750 026 12607.98 177.93 54685.95 88888.00 2015-01-26 08:35:58.875 026 12608.00 178.05 54685.97 88888.00 2015-01-26 08:35:59.000 026 12608.02 178.20 54685.97 88888.00 2015-01-26 08:35:59.125 026 12608.23 178.32 54686.00 88888.00 2015-01-26 08:35:59.250 026 12608.42 178.43 54685.97 88888.00 2015-01-26 08:35:59.375 026 12608.62 178.50 54685.97 88888.00 2015-01-26 08:35:59.500 026 12608.75 178.60 54685.97 88888.00 2015-01-26 08:35:59.625 026 12608.85 178.70 54685.95 88888.00 2015-01-26 08:35:59.750 026 12608.95 178.75 54685.95 88888.00 2015-01-26 08:35:59.875 026 12609.08 178.82 54685.97 88888.00 2015-01-26 08:36:00.000 026 12609.27 178.88 54685.95 88888.00 2015-01-26 08:36:00.125 026 12609.50 179.00 54685.97 88888.00 2015-01-26 08:36:00.250 026 12609.62 179.15 54685.95 88888.00 2015-01-26 08:36:00.375 026 12609.75 179.22 54685.93 88888.00 2015-01-26 08:36:00.500 026 12609.90 179.35 54685.93 88888.00 2015-01-26 08:36:00.625 026 12610.08 179.50 54685.95 88888.00 2015-01-26 08:36:00.750 026 12610.27 179.62 54685.95 88888.00 2015-01-26 08:36:00.875 026 12610.48 179.75 54685.93 88888.00 2015-01-26 08:36:01.000 026 12610.55 179.88 54685.90 88888.00 2015-01-26 08:36:01.125 026 12610.65 180.00 54685.95 88888.00 2015-01-26 08:36:01.250 026 12610.70 180.07 54685.95 88888.00 2015-01-26 08:36:01.375 026 12610.85 180.15 54685.93 88888.00 2015-01-26 08:36:01.500 026 12611.08 180.25 54685.97 88888.00 2015-01-26 08:36:01.625 026 12611.17 180.38 54685.95 88888.00 2015-01-26 08:36:01.750 026 12611.20 180.45 54685.95 88888.00 2015-01-26 08:36:01.875 026 12611.25 180.53 54685.95 88888.00 2015-01-26 08:36:02.000 026 12611.35 180.60 54685.93 88888.00 2015-01-26 08:36:02.125 026 12611.42 180.68 54685.97 88888.00 2015-01-26 08:36:02.250 026 12611.45 180.78 54685.97 88888.00 2015-01-26 08:36:02.375 026 12611.58 180.88 54686.00 88888.00 2015-01-26 08:36:02.500 026 12611.58 180.97 54686.00 88888.00 2015-01-26 08:36:02.625 026 12611.62 181.03 54686.00 88888.00 2015-01-26 08:36:02.750 026 12611.73 181.12 54686.00 88888.00 2015-01-26 08:36:02.875 026 12611.85 181.22 54686.00 88888.00 2015-01-26 08:36:03.000 026 12611.98 181.28 54686.00 88888.00 2015-01-26 08:36:03.125 026 12612.02 181.35 54686.03 88888.00 2015-01-26 08:36:03.250 026 12612.02 181.38 54686.05 88888.00 2015-01-26 08:36:03.375 026 12612.05 181.43 54686.05 88888.00 2015-01-26 08:36:03.500 026 12612.12 181.53 54686.05 88888.00 2015-01-26 08:36:03.625 026 12612.20 181.62 54686.05 88888.00 2015-01-26 08:36:03.750 026 12612.23 181.65 54686.05 88888.00 2015-01-26 08:36:03.875 026 12612.20 181.70 54686.07 88888.00 2015-01-26 08:36:04.000 026 12612.20 181.78 54686.07 88888.00 2015-01-26 08:36:04.125 026 12612.23 181.90 54686.12 88888.00 2015-01-26 08:36:04.250 026 12612.25 181.93 54686.15 88888.00 2015-01-26 08:36:04.375 026 12612.27 182.00 54686.15 88888.00 2015-01-26 08:36:04.500 026 12612.27 182.07 54686.18 88888.00 2015-01-26 08:36:04.625 026 12612.23 182.18 54686.22 88888.00 2015-01-26 08:36:04.750 026 12612.20 182.22 54686.25 88888.00 2015-01-26 08:36:04.875 026 12612.20 182.35 54686.25 88888.00 2015-01-26 08:36:05.000 026 12612.25 182.40 54686.28 88888.00 2015-01-26 08:36:05.125 026 12612.25 182.45 54686.32 88888.00 2015-01-26 08:36:05.250 026 12612.23 182.53 54686.32 88888.00 2015-01-26 08:36:05.375 026 12612.23 182.55 54686.30 88888.00 2015-01-26 08:36:05.500 026 12612.33 182.60 54686.38 88888.00 2015-01-26 08:36:05.625 026 12612.42 182.62 54686.40 88888.00 2015-01-26 08:36:05.750 026 12612.38 182.65 54686.38 88888.00 2015-01-26 08:36:05.875 026 12612.30 182.68 54686.38 88888.00 2015-01-26 08:36:06.000 026 12612.25 182.68 54686.40 88888.00 2015-01-26 08:36:06.125 026 12612.30 182.65 54686.43 88888.00 2015-01-26 08:36:06.250 026 12612.30 182.60 54686.45 88888.00 2015-01-26 08:36:06.375 026 12612.30 182.60 54686.47 88888.00 2015-01-26 08:36:06.500 026 12612.27 182.62 54686.53 88888.00 2015-01-26 08:36:06.625 026 12612.20 182.65 54686.50 88888.00 2015-01-26 08:36:06.750 026 12612.15 182.62 54686.50 88888.00 2015-01-26 08:36:06.875 026 12612.15 182.62 54686.53 88888.00 2015-01-26 08:36:07.000 026 12612.15 182.65 54686.57 88888.00 2015-01-26 08:36:07.125 026 12612.15 182.68 54686.60 88888.00 2015-01-26 08:36:07.250 026 12612.12 182.68 54686.62 88888.00 2015-01-26 08:36:07.375 026 12612.12 182.68 54686.65 88888.00 2015-01-26 08:36:07.500 026 12612.05 182.68 54686.65 88888.00 2015-01-26 08:36:07.625 026 12611.95 182.65 54686.68 88888.00 2015-01-26 08:36:07.750 026 12611.88 182.70 54686.72 88888.00 2015-01-26 08:36:07.875 026 12611.88 182.65 54686.75 88888.00 2015-01-26 08:36:08.000 026 12611.88 182.57 54686.78 88888.00 2015-01-26 08:36:08.125 026 12611.92 182.53 54686.80 88888.00 2015-01-26 08:36:08.250 026 12611.83 182.45 54686.82 88888.00 2015-01-26 08:36:08.375 026 12611.80 182.45 54686.82 88888.00 2015-01-26 08:36:08.500 026 12611.75 182.45 54686.85 88888.00 2015-01-26 08:36:08.625 026 12611.67 182.43 54686.90 88888.00 2015-01-26 08:36:08.750 026 12611.62 182.40 54686.95 88888.00 2015-01-26 08:36:08.875 026 12611.52 182.35 54686.97 88888.00 2015-01-26 08:36:09.000 026 12611.45 182.30 54687.00 88888.00 2015-01-26 08:36:09.125 026 12611.40 182.25 54687.03 88888.00 2015-01-26 08:36:09.250 026 12611.33 182.18 54687.05 88888.00 2015-01-26 08:36:09.375 026 12611.25 182.15 54687.10 88888.00 2015-01-26 08:36:09.500 026 12611.15 182.10 54687.10 88888.00 2015-01-26 08:36:09.625 026 12611.10 182.00 54687.15 88888.00 2015-01-26 08:36:09.750 026 12611.02 181.95 54687.15 88888.00 2015-01-26 08:36:09.875 026 12610.90 181.88 54687.18 88888.00 2015-01-26 08:36:10.000 026 12610.85 181.80 54687.20 88888.00 2015-01-26 08:36:10.125 026 12610.75 181.75 54687.25 88888.00 2015-01-26 08:36:10.250 026 12610.60 181.68 54687.28 88888.00 2015-01-26 08:36:10.375 026 12610.60 181.65 54687.28 88888.00 2015-01-26 08:36:10.500 026 12610.50 181.57 54687.28 88888.00 2015-01-26 08:36:10.625 026 12610.30 181.50 54687.32 88888.00 2015-01-26 08:36:10.750 026 12610.20 181.45 54687.35 88888.00 2015-01-26 08:36:10.875 026 12610.17 181.40 54687.38 88888.00 2015-01-26 08:36:11.000 026 12610.15 181.35 54687.43 88888.00 2015-01-26 08:36:11.125 026 12610.08 181.32 54687.47 88888.00 2015-01-26 08:36:11.250 026 12609.95 181.25 54687.53 88888.00 2015-01-26 08:36:11.375 026 12609.83 181.22 54687.53 88888.00 2015-01-26 08:36:11.500 026 12609.75 181.18 54687.57 88888.00 2015-01-26 08:36:11.625 026 12609.67 181.10 54687.60 88888.00 2015-01-26 08:36:11.750 026 12609.58 181.03 54687.62 88888.00 2015-01-26 08:36:11.875 026 12609.45 180.90 54687.62 88888.00 2015-01-26 08:36:12.000 026 12609.33 180.82 54687.65 88888.00 2015-01-26 08:36:12.125 026 12609.23 180.78 54687.65 88888.00 2015-01-26 08:36:12.250 026 12609.12 180.62 54687.70 88888.00 2015-01-26 08:36:12.375 026 12608.95 180.53 54687.72 88888.00 2015-01-26 08:36:12.500 026 12608.77 180.40 54687.78 88888.00 2015-01-26 08:36:12.625 026 12608.67 180.30 54687.82 88888.00 2015-01-26 08:36:12.750 026 12608.55 180.15 54687.88 88888.00 2015-01-26 08:36:12.875 026 12608.42 180.05 54687.88 88888.00 2015-01-26 08:36:13.000 026 12608.23 179.97 54687.90 88888.00 2015-01-26 08:36:13.125 026 12608.10 179.93 54687.97 88888.00 2015-01-26 08:36:13.250 026 12607.98 179.80 54687.97 88888.00 2015-01-26 08:36:13.375 026 12607.92 179.72 54688.00 88888.00 2015-01-26 08:36:13.500 026 12607.77 179.60 54688.03 88888.00 2015-01-26 08:36:13.625 026 12607.62 179.53 54688.05 88888.00 2015-01-26 08:36:13.750 026 12607.50 179.40 54688.07 88888.00 2015-01-26 08:36:13.875 026 12607.33 179.32 54688.10 88888.00 2015-01-26 08:36:14.000 026 12607.27 179.20 54688.12 88888.00 2015-01-26 08:36:14.125 026 12607.23 179.07 54688.15 88888.00 2015-01-26 08:36:14.250 026 12607.08 178.90 54688.18 88888.00 2015-01-26 08:36:14.375 026 12607.00 178.82 54688.20 88888.00 2015-01-26 08:36:14.500 026 12606.90 178.68 54688.22 88888.00 2015-01-26 08:36:14.625 026 12606.80 178.53 54688.18 88888.00 2015-01-26 08:36:14.750 026 12606.65 178.45 54688.20 88888.00 2015-01-26 08:36:14.875 026 12606.50 178.38 54688.22 88888.00 2015-01-26 08:36:15.000 026 12606.48 178.30 54688.22 88888.00 2015-01-26 08:36:15.125 026 12606.33 178.15 54688.22 88888.00 2015-01-26 08:36:15.250 026 12606.08 178.03 54688.25 88888.00 2015-01-26 08:36:15.375 026 12606.05 177.97 54688.28 88888.00 2015-01-26 08:36:15.500 026 12605.98 177.90 54688.30 88888.00 2015-01-26 08:36:15.625 026 12605.88 177.78 54688.30 88888.00 2015-01-26 08:36:15.750 026 12605.75 177.62 54688.30 88888.00 2015-01-26 08:36:15.875 026 12605.67 177.50 54688.30 88888.00 2015-01-26 08:36:16.000 026 12605.67 177.38 54688.30 88888.00 2015-01-26 08:36:16.125 026 12605.65 177.22 54688.32 88888.00 2015-01-26 08:36:16.250 026 12605.45 177.05 54688.35 88888.00 2015-01-26 08:36:16.375 026 12605.35 176.97 54688.35 88888.00 2015-01-26 08:36:16.500 026 12605.27 176.82 54688.35 88888.00 2015-01-26 08:36:16.625 026 12605.20 176.70 54688.35 88888.00 2015-01-26 08:36:16.750 026 12605.15 176.57 54688.35 88888.00 2015-01-26 08:36:16.875 026 12605.10 176.45 54688.38 88888.00 2015-01-26 08:36:17.000 026 12605.02 176.32 54688.40 88888.00 2015-01-26 08:36:17.125 026 12604.98 176.22 54688.40 88888.00 2015-01-26 08:36:17.250 026 12604.95 176.12 54688.43 88888.00 2015-01-26 08:36:17.375 026 12605.00 176.03 54688.43 88888.00 2015-01-26 08:36:17.500 026 12604.88 175.93 54688.40 88888.00 2015-01-26 08:36:17.625 026 12604.75 175.82 54688.40 88888.00 2015-01-26 08:36:17.750 026 12604.65 175.70 54688.35 88888.00 2015-01-26 08:36:17.875 026 12604.62 175.60 54688.38 88888.00 2015-01-26 08:36:18.000 026 12604.70 175.47 54688.38 88888.00 2015-01-26 08:36:18.125 026 12604.73 175.32 54688.38 88888.00 2015-01-26 08:36:18.250 026 12604.62 175.18 54688.38 88888.00 2015-01-26 08:36:18.375 026 12604.62 175.07 54688.35 88888.00 2015-01-26 08:36:18.500 026 12604.58 174.93 54688.35 88888.00 2015-01-26 08:36:18.625 026 12604.52 174.82 54688.35 88888.00 2015-01-26 08:36:18.750 026 12604.52 174.70 54688.38 88888.00 2015-01-26 08:36:18.875 026 12604.55 174.57 54688.40 88888.00 2015-01-26 08:36:19.000 026 12604.48 174.43 54688.35 88888.00 2015-01-26 08:36:19.125 026 12604.33 174.22 54688.30 88888.00 2015-01-26 08:36:19.250 026 12604.25 174.07 54688.30 88888.00 2015-01-26 08:36:19.375 026 12604.27 173.97 54688.30 88888.00 2015-01-26 08:36:19.500 026 12604.27 173.88 54688.30 88888.00 2015-01-26 08:36:19.625 026 12604.35 173.78 54688.30 88888.00 2015-01-26 08:36:19.750 026 12604.42 173.70 54688.32 88888.00 2015-01-26 08:36:19.875 026 12604.38 173.60 54688.32 88888.00 2015-01-26 08:36:20.000 026 12604.27 173.45 54688.28 88888.00 2015-01-26 08:36:20.125 026 12604.30 173.32 54688.25 88888.00 2015-01-26 08:36:20.250 026 12604.38 173.22 54688.25 88888.00 2015-01-26 08:36:20.375 026 12604.33 173.10 54688.20 88888.00 2015-01-26 08:36:20.500 026 12604.25 173.00 54688.22 88888.00 2015-01-26 08:36:20.625 026 12604.20 172.90 54688.28 88888.00 2015-01-26 08:36:20.750 026 12604.15 172.80 54688.25 88888.00 2015-01-26 08:36:20.875 026 12604.10 172.68 54688.20 88888.00 2015-01-26 08:36:21.000 026 12604.05 172.53 54688.18 88888.00 2015-01-26 08:36:21.125 026 12604.05 172.43 54688.15 88888.00 2015-01-26 08:36:21.250 026 12604.05 172.25 54688.12 88888.00 2015-01-26 08:36:21.375 026 12604.05 172.15 54688.12 88888.00 2015-01-26 08:36:21.500 026 12604.00 172.07 54688.15 88888.00 2015-01-26 08:36:21.625 026 12603.98 171.97 54688.10 88888.00 2015-01-26 08:36:21.750 026 12604.00 171.90 54688.10 88888.00 2015-01-26 08:36:21.875 026 12603.98 171.75 54688.07 88888.00 2015-01-26 08:36:22.000 026 12603.92 171.62 54688.05 88888.00 2015-01-26 08:36:22.125 026 12603.88 171.53 54688.03 88888.00 2015-01-26 08:36:22.250 026 12603.83 171.43 54688.03 88888.00 2015-01-26 08:36:22.375 026 12603.80 171.32 54688.03 88888.00 2015-01-26 08:36:22.500 026 12603.80 171.20 54688.00 88888.00 2015-01-26 08:36:22.625 026 12603.85 171.10 54688.00 88888.00 2015-01-26 08:36:22.750 026 12603.83 171.00 54688.00 88888.00 2015-01-26 08:36:22.875 026 12603.75 170.85 54687.97 88888.00 2015-01-26 08:36:23.000 026 12603.73 170.78 54687.95 88888.00 2015-01-26 08:36:23.125 026 12603.70 170.65 54687.93 88888.00 2015-01-26 08:36:23.250 026 12603.62 170.60 54687.95 88888.00 2015-01-26 08:36:23.375 026 12603.65 170.53 54687.93 88888.00 2015-01-26 08:36:23.500 026 12603.70 170.47 54687.90 88888.00 2015-01-26 08:36:23.625 026 12603.73 170.43 54687.82 88888.00 2015-01-26 08:36:23.750 026 12603.75 170.38 54687.78 88888.00 2015-01-26 08:36:23.875 026 12603.83 170.30 54687.78 88888.00 2015-01-26 08:36:24.000 026 12603.88 170.25 54687.75 88888.00 2015-01-26 08:36:24.125 026 12603.88 170.20 54687.70 88888.00 2015-01-26 08:36:24.250 026 12603.83 170.15 54687.70 88888.00 2015-01-26 08:36:24.375 026 12603.88 170.10 54687.65 88888.00 2015-01-26 08:36:24.500 026 12603.90 170.05 54687.62 88888.00 2015-01-26 08:36:24.625 026 12603.90 169.97 54687.60 88888.00 2015-01-26 08:36:24.750 026 12604.00 169.95 54687.55 88888.00 2015-01-26 08:36:24.875 026 12604.05 169.90 54687.55 88888.00 2015-01-26 08:36:25.000 026 12604.10 169.82 54687.50 88888.00 2015-01-26 08:36:25.125 026 12604.08 169.75 54687.50 88888.00 2015-01-26 08:36:25.250 026 12604.08 169.68 54687.45 88888.00 2015-01-26 08:36:25.375 026 12604.10 169.62 54687.43 88888.00 2015-01-26 08:36:25.500 026 12604.12 169.57 54687.38 88888.00 2015-01-26 08:36:25.625 026 12604.30 169.53 54687.32 88888.00 2015-01-26 08:36:25.750 026 12604.40 169.47 54687.28 88888.00 2015-01-26 08:36:25.875 026 12604.48 169.45 54687.28 88888.00 2015-01-26 08:36:26.000 026 12604.55 169.40 54687.22 88888.00 2015-01-26 08:36:26.125 026 12604.60 169.38 54687.20 88888.00 2015-01-26 08:36:26.250 026 12604.67 169.30 54687.18 88888.00 2015-01-26 08:36:26.375 026 12604.77 169.30 54687.15 88888.00 2015-01-26 08:36:26.500 026 12604.88 169.25 54687.10 88888.00 2015-01-26 08:36:26.625 026 12604.90 169.20 54687.05 88888.00 2015-01-26 08:36:26.750 026 12604.92 169.18 54687.05 88888.00 2015-01-26 08:36:26.875 026 12604.95 169.12 54687.00 88888.00 2015-01-26 08:36:27.000 026 12605.02 169.07 54686.97 88888.00 2015-01-26 08:36:27.125 026 12605.02 169.00 54686.95 88888.00 2015-01-26 08:36:27.250 026 12605.02 168.95 54686.93 88888.00 2015-01-26 08:36:27.375 026 12605.12 168.88 54686.90 88888.00 2015-01-26 08:36:27.500 026 12605.25 168.82 54686.88 88888.00 2015-01-26 08:36:27.625 026 12605.33 168.80 54686.85 88888.00 2015-01-26 08:36:27.750 026 12605.38 168.78 54686.82 88888.00 2015-01-26 08:36:27.875 026 12605.48 168.75 54686.82 88888.00 2015-01-26 08:36:28.000 026 12605.60 168.68 54686.75 88888.00 2015-01-26 08:36:28.125 026 12605.62 168.62 54686.72 88888.00 2015-01-26 08:36:28.250 026 12605.62 168.57 54686.70 88888.00 2015-01-26 08:36:28.375 026 12605.75 168.55 54686.68 88888.00 2015-01-26 08:36:28.500 026 12605.77 168.53 54686.62 88888.00 2015-01-26 08:36:28.625 026 12605.85 168.45 54686.60 88888.00 2015-01-26 08:36:28.750 026 12605.95 168.43 54686.55 88888.00 2015-01-26 08:36:28.875 026 12606.00 168.38 54686.53 88888.00 2015-01-26 08:36:29.000 026 12606.02 168.30 54686.53 88888.00 2015-01-26 08:36:29.125 026 12606.05 168.25 54686.47 88888.00 2015-01-26 08:36:29.250 026 12606.10 168.18 54686.45 88888.00 2015-01-26 08:36:29.375 026 12606.27 168.12 54686.45 88888.00 2015-01-26 08:36:29.500 026 12606.35 168.12 54686.40 88888.00 2015-01-26 08:36:29.625 026 12606.33 168.07 54686.38 88888.00 2015-01-26 08:36:29.750 026 12606.40 168.05 54686.35 88888.00 2015-01-26 08:36:29.875 026 12606.48 167.97 54686.35 88888.00 2015-01-26 08:36:30.000 026 12606.60 167.97 54686.30 88888.00 2015-01-26 08:36:30.125 026 12606.75 167.95 54686.30 88888.00 2015-01-26 08:36:30.250 026 12606.80 167.90 54686.22 88888.00 2015-01-26 08:36:30.375 026 12606.88 167.90 54686.20 88888.00 2015-01-26 08:36:30.500 026 12606.88 167.82 54686.20 88888.00 2015-01-26 08:36:30.625 026 12606.90 167.80 54686.15 88888.00 2015-01-26 08:36:30.750 026 12607.00 167.75 54686.15 88888.00 2015-01-26 08:36:30.875 026 12607.05 167.72 54686.12 88888.00 2015-01-26 08:36:31.000 026 12607.10 167.65 54686.10 88888.00 2015-01-26 08:36:31.125 026 12607.10 167.60 54686.07 88888.00 2015-01-26 08:36:31.250 026 12607.15 167.55 54686.05 88888.00 2015-01-26 08:36:31.375 026 12607.23 167.50 54686.03 88888.00 2015-01-26 08:36:31.500 026 12607.27 167.45 54685.97 88888.00 2015-01-26 08:36:31.625 026 12607.35 167.40 54685.97 88888.00 2015-01-26 08:36:31.750 026 12607.38 167.38 54685.95 88888.00 2015-01-26 08:36:31.875 026 12607.40 167.38 54685.95 88888.00 2015-01-26 08:36:32.000 026 12607.50 167.35 54685.97 88888.00 2015-01-26 08:36:32.125 026 12607.62 167.35 54685.95 88888.00 2015-01-26 08:36:32.250 026 12607.70 167.32 54685.90 88888.00 2015-01-26 08:36:32.375 026 12607.80 167.28 54685.85 88888.00 2015-01-26 08:36:32.500 026 12607.83 167.25 54685.82 88888.00 2015-01-26 08:36:32.625 026 12607.83 167.20 54685.82 88888.00 2015-01-26 08:36:32.750 026 12607.83 167.12 54685.80 88888.00 2015-01-26 08:36:32.875 026 12607.85 167.07 54685.80 88888.00 2015-01-26 08:36:33.000 026 12607.95 167.05 54685.78 88888.00 2015-01-26 08:36:33.125 026 12608.00 167.05 54685.78 88888.00 2015-01-26 08:36:33.250 026 12607.98 166.97 54685.75 88888.00 2015-01-26 08:36:33.375 026 12608.02 166.95 54685.72 88888.00 2015-01-26 08:36:33.500 026 12608.10 166.93 54685.75 88888.00 2015-01-26 08:36:33.625 026 12608.12 166.88 54685.72 88888.00 2015-01-26 08:36:33.750 026 12608.17 166.85 54685.68 88888.00 2015-01-26 08:36:33.875 026 12608.27 166.85 54685.68 88888.00 2015-01-26 08:36:34.000 026 12608.25 166.80 54685.62 88888.00 2015-01-26 08:36:34.125 026 12608.20 166.82 54685.65 88888.00 2015-01-26 08:36:34.250 026 12608.23 166.75 54685.65 88888.00 2015-01-26 08:36:34.375 026 12608.35 166.78 54685.62 88888.00 2015-01-26 08:36:34.500 026 12608.42 166.72 54685.60 88888.00 2015-01-26 08:36:34.625 026 12608.48 166.68 54685.57 88888.00 2015-01-26 08:36:34.750 026 12608.60 166.70 54685.57 88888.00 2015-01-26 08:36:34.875 026 12608.70 166.65 54685.55 88888.00 2015-01-26 08:36:35.000 026 12608.73 166.62 54685.50 88888.00 2015-01-26 08:36:35.125 026 12608.75 166.62 54685.50 88888.00 2015-01-26 08:36:35.250 026 12608.80 166.62 54685.53 88888.00 2015-01-26 08:36:35.375 026 12608.88 166.57 54685.50 88888.00 2015-01-26 08:36:35.500 026 12608.92 166.57 54685.47 88888.00 2015-01-26 08:36:35.625 026 12608.98 166.55 54685.47 88888.00 2015-01-26 08:36:35.750 026 12609.00 166.53 54685.45 88888.00 2015-01-26 08:36:35.875 026 12609.08 166.47 54685.43 88888.00 2015-01-26 08:36:36.000 026 12609.23 166.45 54685.40 88888.00 2015-01-26 08:36:36.125 026 12609.33 166.47 54685.43 88888.00 2015-01-26 08:36:36.250 026 12609.30 166.45 54685.43 88888.00 2015-01-26 08:36:36.375 026 12609.35 166.43 54685.38 88888.00 2015-01-26 08:36:36.500 026 12609.45 166.45 54685.40 88888.00 2015-01-26 08:36:36.625 026 12609.62 166.43 54685.40 88888.00 2015-01-26 08:36:36.750 026 12609.73 166.40 54685.35 88888.00 2015-01-26 08:36:36.875 026 12609.73 166.35 54685.32 88888.00 2015-01-26 08:36:37.000 026 12609.80 166.32 54685.30 88888.00 2015-01-26 08:36:37.125 026 12609.92 166.30 54685.32 88888.00 2015-01-26 08:36:37.250 026 12610.08 166.28 54685.30 88888.00 2015-01-26 08:36:37.375 026 12610.20 166.22 54685.22 88888.00 2015-01-26 08:36:37.500 026 12610.25 166.22 54685.22 88888.00 2015-01-26 08:36:37.625 026 12610.38 166.20 54685.22 88888.00 2015-01-26 08:36:37.750 026 12610.52 166.20 54685.25 88888.00 2015-01-26 08:36:37.875 026 12610.52 166.15 54685.22 88888.00 2015-01-26 08:36:38.000 026 12610.65 166.15 54685.18 88888.00 2015-01-26 08:36:38.125 026 12610.73 166.15 54685.15 88888.00 2015-01-26 08:36:38.250 026 12610.75 166.15 54685.12 88888.00 2015-01-26 08:36:38.375 026 12610.88 166.15 54685.12 88888.00 2015-01-26 08:36:38.500 026 12611.00 166.12 54685.12 88888.00 2015-01-26 08:36:38.625 026 12611.17 166.12 54685.12 88888.00 2015-01-26 08:36:38.750 026 12611.23 166.12 54685.07 88888.00 2015-01-26 08:36:38.875 026 12611.20 166.10 54685.03 88888.00 2015-01-26 08:36:39.000 026 12611.30 166.07 54685.03 88888.00 2015-01-26 08:36:39.125 026 12611.33 166.05 54685.05 88888.00 2015-01-26 08:36:39.250 026 12611.40 166.03 54685.07 88888.00 2015-01-26 08:36:39.375 026 12611.48 166.03 54685.05 88888.00 2015-01-26 08:36:39.500 026 12611.55 166.03 54685.05 88888.00 2015-01-26 08:36:39.625 026 12611.67 165.97 54685.03 88888.00 2015-01-26 08:36:39.750 026 12611.73 165.95 54685.00 88888.00 2015-01-26 08:36:39.875 026 12611.77 165.90 54685.00 88888.00 2015-01-26 08:36:40.000 026 12611.83 165.88 54685.00 88888.00 2015-01-26 08:36:40.125 026 12611.92 165.85 54685.00 88888.00 2015-01-26 08:36:40.250 026 12612.02 165.82 54685.00 88888.00 2015-01-26 08:36:40.375 026 12612.10 165.80 54684.97 88888.00 2015-01-26 08:36:40.500 026 12612.12 165.80 54684.97 88888.00 2015-01-26 08:36:40.625 026 12612.17 165.80 54684.95 88888.00 2015-01-26 08:36:40.750 026 12612.33 165.82 54684.97 88888.00 2015-01-26 08:36:40.875 026 12612.48 165.78 54684.97 88888.00 2015-01-26 08:36:41.000 026 12612.55 165.75 54684.95 88888.00 2015-01-26 08:36:41.125 026 12612.60 165.70 54684.97 88888.00 2015-01-26 08:36:41.250 026 12612.67 165.70 54684.97 88888.00 2015-01-26 08:36:41.375 026 12612.77 165.72 54684.97 88888.00 2015-01-26 08:36:41.500 026 12612.85 165.68 54684.97 88888.00 2015-01-26 08:36:41.625 026 12612.92 165.65 54684.95 88888.00 2015-01-26 08:36:41.750 026 12613.00 165.65 54684.93 88888.00 2015-01-26 08:36:41.875 026 12613.12 165.65 54684.95 88888.00 2015-01-26 08:36:42.000 026 12613.20 165.62 54684.93 88888.00 2015-01-26 08:36:42.125 026 12613.35 165.60 54684.93 88888.00 2015-01-26 08:36:42.250 026 12613.40 165.57 54684.90 88888.00 2015-01-26 08:36:42.375 026 12613.50 165.60 54684.93 88888.00 2015-01-26 08:36:42.500 026 12613.55 165.60 54684.93 88888.00 2015-01-26 08:36:42.625 026 12613.62 165.57 54684.90 88888.00 2015-01-26 08:36:42.750 026 12613.67 165.57 54684.88 88888.00 2015-01-26 08:36:42.875 026 12613.75 165.57 54684.93 88888.00 2015-01-26 08:36:43.000 026 12613.90 165.55 54684.93 88888.00 2015-01-26 08:36:43.125 026 12614.05 165.53 54684.90 88888.00 2015-01-26 08:36:43.250 026 12614.12 165.47 54684.88 88888.00 2015-01-26 08:36:43.375 026 12614.20 165.47 54684.88 88888.00 2015-01-26 08:36:43.500 026 12614.33 165.47 54684.85 88888.00 2015-01-26 08:36:43.625 026 12614.45 165.45 54684.82 88888.00 2015-01-26 08:36:43.750 026 12614.50 165.47 54684.82 88888.00 2015-01-26 08:36:43.875 026 12614.60 165.47 54684.82 88888.00 2015-01-26 08:36:44.000 026 12614.70 165.45 54684.85 88888.00 2015-01-26 08:36:44.125 026 12614.80 165.45 54684.88 88888.00 2015-01-26 08:36:44.250 026 12614.90 165.43 54684.88 88888.00 2015-01-26 08:36:44.375 026 12615.05 165.43 54684.88 88888.00 2015-01-26 08:36:44.500 026 12615.10 165.38 54684.88 88888.00 2015-01-26 08:36:44.625 026 12615.10 165.35 54684.88 88888.00 2015-01-26 08:36:44.750 026 12615.17 165.32 54684.88 88888.00 2015-01-26 08:36:44.875 026 12615.30 165.32 54684.88 88888.00 2015-01-26 08:36:45.000 026 12615.45 165.32 54684.88 88888.00 2015-01-26 08:36:45.125 026 12615.60 165.32 54684.85 88888.00 2015-01-26 08:36:45.250 026 12615.70 165.28 54684.85 88888.00 2015-01-26 08:36:45.375 026 12615.80 165.28 54684.85 88888.00 2015-01-26 08:36:45.500 026 12615.98 165.30 54684.85 88888.00 2015-01-26 08:36:45.625 026 12616.05 165.30 54684.85 88888.00 2015-01-26 08:36:45.750 026 12616.20 165.30 54684.82 88888.00 2015-01-26 08:36:45.875 026 12616.35 165.32 54684.82 88888.00 2015-01-26 08:36:46.000 026 12616.42 165.30 54684.85 88888.00 2015-01-26 08:36:46.125 026 12616.48 165.30 54684.85 88888.00 2015-01-26 08:36:46.250 026 12616.50 165.28 54684.88 88888.00 2015-01-26 08:36:46.375 026 12616.58 165.30 54684.82 88888.00 2015-01-26 08:36:46.500 026 12616.65 165.28 54684.85 88888.00 2015-01-26 08:36:46.625 026 12616.67 165.25 54684.85 88888.00 2015-01-26 08:36:46.750 026 12616.75 165.25 54684.88 88888.00 2015-01-26 08:36:46.875 026 12616.85 165.28 54684.88 88888.00 2015-01-26 08:36:47.000 026 12616.88 165.30 54684.88 88888.00 2015-01-26 08:36:47.125 026 12616.95 165.28 54684.88 88888.00 2015-01-26 08:36:47.250 026 12617.05 165.25 54684.93 88888.00 2015-01-26 08:36:47.375 026 12617.17 165.25 54684.93 88888.00 2015-01-26 08:36:47.500 026 12617.12 165.20 54684.93 88888.00 2015-01-26 08:36:47.625 026 12617.10 165.20 54684.93 88888.00 2015-01-26 08:36:47.750 026 12617.12 165.18 54684.93 88888.00 2015-01-26 08:36:47.875 026 12617.10 165.15 54684.95 88888.00 2015-01-26 08:36:48.000 026 12617.15 165.15 54684.97 88888.00 2015-01-26 08:36:48.125 026 12617.23 165.12 54685.00 88888.00 2015-01-26 08:36:48.250 026 12617.25 165.05 54684.97 88888.00 2015-01-26 08:36:48.375 026 12617.25 165.10 54684.97 88888.00 2015-01-26 08:36:48.500 026 12617.23 165.12 54685.00 88888.00 2015-01-26 08:36:48.625 026 12617.23 165.15 54685.05 88888.00 2015-01-26 08:36:48.750 026 12617.33 165.12 54685.05 88888.00 2015-01-26 08:36:48.875 026 12617.38 165.12 54685.05 88888.00 2015-01-26 08:36:49.000 026 12617.35 165.12 54685.05 88888.00 2015-01-26 08:36:49.125 026 12617.33 165.12 54685.07 88888.00 2015-01-26 08:36:49.250 026 12617.33 165.12 54685.12 88888.00 2015-01-26 08:36:49.375 026 12617.42 165.10 54685.12 88888.00 2015-01-26 08:36:49.500 026 12617.45 165.12 54685.12 88888.00 2015-01-26 08:36:49.625 026 12617.40 165.12 54685.12 88888.00 2015-01-26 08:36:49.750 026 12617.35 165.12 54685.12 88888.00 2015-01-26 08:36:49.875 026 12617.35 165.12 54685.12 88888.00 2015-01-26 08:36:50.000 026 12617.38 165.07 54685.10 88888.00 2015-01-26 08:36:50.125 026 12617.40 165.07 54685.18 88888.00 2015-01-26 08:36:50.250 026 12617.38 165.05 54685.20 88888.00 2015-01-26 08:36:50.375 026 12617.35 165.05 54685.18 88888.00 2015-01-26 08:36:50.500 026 12617.33 165.03 54685.18 88888.00 2015-01-26 08:36:50.625 026 12617.40 165.03 54685.22 88888.00 2015-01-26 08:36:50.750 026 12617.50 165.03 54685.28 88888.00 2015-01-26 08:36:50.875 026 12617.48 165.03 54685.28 88888.00 2015-01-26 08:36:51.000 026 12617.48 164.97 54685.28 88888.00 2015-01-26 08:36:51.125 026 12617.42 164.95 54685.28 88888.00 2015-01-26 08:36:51.250 026 12617.42 164.97 54685.28 88888.00 2015-01-26 08:36:51.375 026 12617.48 164.97 54685.28 88888.00 2015-01-26 08:36:51.500 026 12617.45 164.93 54685.30 88888.00 2015-01-26 08:36:51.625 026 12617.48 164.93 54685.30 88888.00 2015-01-26 08:36:51.750 026 12617.42 164.90 54685.32 88888.00 2015-01-26 08:36:51.875 026 12617.35 164.90 54685.32 88888.00 2015-01-26 08:36:52.000 026 12617.30 164.90 54685.32 88888.00 2015-01-26 08:36:52.125 026 12617.30 164.90 54685.32 88888.00 2015-01-26 08:36:52.250 026 12617.25 164.88 54685.32 88888.00 2015-01-26 08:36:52.375 026 12617.27 164.90 54685.32 88888.00 2015-01-26 08:36:52.500 026 12617.30 164.93 54685.35 88888.00 2015-01-26 08:36:52.625 026 12617.33 164.88 54685.40 88888.00 2015-01-26 08:36:52.750 026 12617.25 164.88 54685.38 88888.00 2015-01-26 08:36:52.875 026 12617.23 164.85 54685.38 88888.00 2015-01-26 08:36:53.000 026 12617.25 164.82 54685.38 88888.00 2015-01-26 08:36:53.125 026 12617.27 164.82 54685.40 88888.00 2015-01-26 08:36:53.250 026 12617.27 164.80 54685.40 88888.00 2015-01-26 08:36:53.375 026 12617.27 164.80 54685.40 88888.00 2015-01-26 08:36:53.500 026 12617.23 164.78 54685.43 88888.00 2015-01-26 08:36:53.625 026 12617.20 164.78 54685.45 88888.00 2015-01-26 08:36:53.750 026 12617.20 164.75 54685.47 88888.00 2015-01-26 08:36:53.875 026 12617.20 164.68 54685.45 88888.00 2015-01-26 08:36:54.000 026 12617.23 164.62 54685.43 88888.00 2015-01-26 08:36:54.125 026 12617.25 164.62 54685.47 88888.00 2015-01-26 08:36:54.250 026 12617.20 164.57 54685.50 88888.00 2015-01-26 08:36:54.375 026 12617.17 164.57 54685.47 88888.00 2015-01-26 08:36:54.500 026 12617.10 164.53 54685.50 88888.00 2015-01-26 08:36:54.625 026 12617.15 164.47 54685.50 88888.00 2015-01-26 08:36:54.750 026 12617.17 164.47 54685.47 88888.00 2015-01-26 08:36:54.875 026 12617.20 164.43 54685.53 88888.00 2015-01-26 08:36:55.000 026 12617.17 164.40 54685.50 88888.00 2015-01-26 08:36:55.125 026 12617.17 164.38 54685.55 88888.00 2015-01-26 08:36:55.250 026 12617.20 164.32 54685.53 88888.00 2015-01-26 08:36:55.375 026 12617.23 164.32 54685.57 88888.00 2015-01-26 08:36:55.500 026 12617.35 164.28 54685.55 88888.00 2015-01-26 08:36:55.625 026 12617.42 164.18 54685.55 88888.00 2015-01-26 08:36:55.750 026 12617.38 164.15 54685.53 88888.00 2015-01-26 08:36:55.875 026 12617.38 164.12 54685.53 88888.00 2015-01-26 08:36:56.000 026 12617.45 164.10 54685.50 88888.00 2015-01-26 08:36:56.125 026 12617.52 164.05 54685.53 88888.00 2015-01-26 08:36:56.250 026 12617.50 164.03 54685.53 88888.00 2015-01-26 08:36:56.375 026 12617.52 164.03 54685.55 88888.00 2015-01-26 08:36:56.500 026 12617.67 164.00 54685.57 88888.00 2015-01-26 08:36:56.625 026 12617.65 163.97 54685.55 88888.00 2015-01-26 08:36:56.750 026 12617.62 163.95 54685.55 88888.00 2015-01-26 08:36:56.875 026 12617.75 163.97 54685.55 88888.00 2015-01-26 08:36:57.000 026 12617.80 163.95 54685.53 88888.00 2015-01-26 08:36:57.125 026 12617.80 163.88 54685.55 88888.00 2015-01-26 08:36:57.250 026 12617.85 163.82 54685.53 88888.00 2015-01-26 08:36:57.375 026 12617.92 163.82 54685.53 88888.00 2015-01-26 08:36:57.500 026 12617.98 163.82 54685.53 88888.00 2015-01-26 08:36:57.625 026 12617.98 163.80 54685.50 88888.00 2015-01-26 08:36:57.750 026 12618.10 163.78 54685.53 88888.00 2015-01-26 08:36:57.875 026 12618.20 163.78 54685.55 88888.00 2015-01-26 08:36:58.000 026 12618.25 163.78 54685.55 88888.00 2015-01-26 08:36:58.125 026 12618.30 163.72 54685.50 88888.00 2015-01-26 08:36:58.250 026 12618.30 163.70 54685.50 88888.00 2015-01-26 08:36:58.375 026 12618.40 163.72 54685.53 88888.00 2015-01-26 08:36:58.500 026 12618.45 163.72 54685.50 88888.00 2015-01-26 08:36:58.625 026 12618.42 163.70 54685.53 88888.00 2015-01-26 08:36:58.750 026 12618.48 163.68 54685.53 88888.00 2015-01-26 08:36:58.875 026 12618.52 163.65 54685.53 88888.00 2015-01-26 08:36:59.000 026 12618.60 163.65 54685.53 88888.00 2015-01-26 08:36:59.125 026 12618.58 163.65 54685.53 88888.00 2015-01-26 08:36:59.250 026 12618.45 163.60 54685.53 88888.00 2015-01-26 08:36:59.375 026 12618.48 163.57 54685.53 88888.00 2015-01-26 08:36:59.500 026 12618.60 163.55 54685.47 88888.00 2015-01-26 08:36:59.625 026 12618.67 163.57 54685.47 88888.00 2015-01-26 08:36:59.750 026 12618.77 163.55 54685.47 88888.00 2015-01-26 08:36:59.875 026 12618.80 163.57 54685.47 88888.00 2015-01-26 08:37:00.000 026 12618.80 163.55 54685.47 88888.00 2015-01-26 08:37:00.125 026 12618.85 163.53 54685.47 88888.00 2015-01-26 08:37:00.250 026 12618.90 163.50 54685.47 88888.00 2015-01-26 08:37:00.375 026 12619.02 163.50 54685.45 88888.00 2015-01-26 08:37:00.500 026 12619.10 163.50 54685.45 88888.00 2015-01-26 08:37:00.625 026 12619.15 163.47 54685.45 88888.00 2015-01-26 08:37:00.750 026 12619.17 163.45 54685.43 88888.00 2015-01-26 08:37:00.875 026 12619.20 163.45 54685.43 88888.00 2015-01-26 08:37:01.000 026 12619.27 163.43 54685.40 88888.00 2015-01-26 08:37:01.125 026 12619.35 163.45 54685.40 88888.00 2015-01-26 08:37:01.250 026 12619.42 163.50 54685.38 88888.00 2015-01-26 08:37:01.375 026 12619.52 163.53 54685.35 88888.00 2015-01-26 08:37:01.500 026 12619.52 163.53 54685.38 88888.00 2015-01-26 08:37:01.625 026 12619.52 163.55 54685.35 88888.00 2015-01-26 08:37:01.750 026 12619.67 163.57 54685.32 88888.00 2015-01-26 08:37:01.875 026 12619.80 163.55 54685.32 88888.00 2015-01-26 08:37:02.000 026 12619.80 163.55 54685.30 88888.00 2015-01-26 08:37:02.125 026 12619.80 163.60 54685.30 88888.00 2015-01-26 08:37:02.250 026 12619.85 163.60 54685.28 88888.00 2015-01-26 08:37:02.375 026 12619.92 163.60 54685.28 88888.00 2015-01-26 08:37:02.500 026 12619.98 163.60 54685.30 88888.00 2015-01-26 08:37:02.625 026 12619.92 163.65 54685.25 88888.00 2015-01-26 08:37:02.750 026 12619.95 163.68 54685.25 88888.00 2015-01-26 08:37:02.875 026 12620.00 163.70 54685.25 88888.00 2015-01-26 08:37:03.000 026 12620.05 163.75 54685.22 88888.00 2015-01-26 08:37:03.125 026 12620.15 163.78 54685.22 88888.00 2015-01-26 08:37:03.250 026 12620.08 163.80 54685.22 88888.00 2015-01-26 08:37:03.375 026 12620.08 163.82 54685.22 88888.00 2015-01-26 08:37:03.500 026 12620.15 163.88 54685.20 88888.00 2015-01-26 08:37:03.625 026 12620.20 163.88 54685.18 88888.00 2015-01-26 08:37:03.750 026 12620.23 163.93 54685.15 88888.00 2015-01-26 08:37:03.875 026 12620.15 163.97 54685.15 88888.00 2015-01-26 08:37:04.000 026 12620.15 164.03 54685.12 88888.00 2015-01-26 08:37:04.125 026 12620.20 164.05 54685.12 88888.00 2015-01-26 08:37:04.250 026 12620.20 164.07 54685.12 88888.00 2015-01-26 08:37:04.375 026 12620.27 164.12 54685.12 88888.00 2015-01-26 08:37:04.500 026 12620.27 164.18 54685.12 88888.00 2015-01-26 08:37:04.625 026 12620.27 164.22 54685.10 88888.00 2015-01-26 08:37:04.750 026 12620.25 164.25 54685.07 88888.00 2015-01-26 08:37:04.875 026 12620.20 164.30 54685.03 88888.00 2015-01-26 08:37:05.000 026 12620.23 164.35 54685.03 88888.00 2015-01-26 08:37:05.125 026 12620.30 164.43 54685.03 88888.00 2015-01-26 08:37:05.250 026 12620.27 164.50 54685.03 88888.00 2015-01-26 08:37:05.375 026 12620.33 164.57 54685.03 88888.00 2015-01-26 08:37:05.500 026 12620.30 164.68 54685.03 88888.00 2015-01-26 08:37:05.625 026 12620.38 164.72 54685.00 88888.00 2015-01-26 08:37:05.750 026 12620.40 164.75 54684.97 88888.00 2015-01-26 08:37:05.875 026 12620.40 164.85 54684.97 88888.00 2015-01-26 08:37:06.000 026 12620.42 164.88 54684.95 88888.00 2015-01-26 08:37:06.125 026 12620.40 164.93 54684.95 88888.00 2015-01-26 08:37:06.250 026 12620.48 165.00 54684.97 88888.00 2015-01-26 08:37:06.375 026 12620.55 165.05 54684.93 88888.00 2015-01-26 08:37:06.500 026 12620.60 165.10 54684.90 88888.00 2015-01-26 08:37:06.625 026 12620.60 165.18 54684.90 88888.00 2015-01-26 08:37:06.750 026 12620.65 165.25 54684.90 88888.00 2015-01-26 08:37:06.875 026 12620.75 165.35 54684.85 88888.00 2015-01-26 08:37:07.000 026 12620.77 165.38 54684.80 88888.00 2015-01-26 08:37:07.125 026 12620.80 165.43 54684.80 88888.00 2015-01-26 08:37:07.250 026 12620.80 165.47 54684.80 88888.00 2015-01-26 08:37:07.375 026 12620.90 165.55 54684.78 88888.00 2015-01-26 08:37:07.500 026 12620.95 165.60 54684.72 88888.00 2015-01-26 08:37:07.625 026 12620.95 165.65 54684.72 88888.00 2015-01-26 08:37:07.750 026 12621.00 165.72 54684.70 88888.00 2015-01-26 08:37:07.875 026 12621.08 165.80 54684.68 88888.00 2015-01-26 08:37:08.000 026 12621.15 165.88 54684.70 88888.00 2015-01-26 08:37:08.125 026 12621.17 165.95 54684.68 88888.00 2015-01-26 08:37:08.250 026 12621.23 165.97 54684.65 88888.00 2015-01-26 08:37:08.375 026 12621.35 166.05 54684.62 88888.00 2015-01-26 08:37:08.500 026 12621.42 166.12 54684.62 88888.00 2015-01-26 08:37:08.625 026 12621.45 166.20 54684.60 88888.00 2015-01-26 08:37:08.750 026 12621.45 166.25 54684.60 88888.00 2015-01-26 08:37:08.875 026 12621.45 166.32 54684.57 88888.00 2015-01-26 08:37:09.000 026 12621.52 166.38 54684.47 88888.00 2015-01-26 08:37:09.125 026 12621.58 166.43 54684.47 88888.00 2015-01-26 08:37:09.250 026 12621.65 166.47 54684.43 88888.00 2015-01-26 08:37:09.375 026 12621.80 166.50 54684.43 88888.00 2015-01-26 08:37:09.500 026 12621.90 166.57 54684.43 88888.00 2015-01-26 08:37:09.625 026 12621.95 166.62 54684.43 88888.00 2015-01-26 08:37:09.750 026 12622.00 166.68 54684.43 88888.00 2015-01-26 08:37:09.875 026 12622.00 166.72 54684.38 88888.00 2015-01-26 08:37:10.000 026 12622.05 166.80 54684.35 88888.00 2015-01-26 08:37:10.125 026 12622.08 166.85 54684.35 88888.00 2015-01-26 08:37:10.250 026 12622.10 166.88 54684.32 88888.00 2015-01-26 08:37:10.375 026 12622.15 166.95 54684.32 88888.00 2015-01-26 08:37:10.500 026 12622.17 167.03 54684.30 88888.00 2015-01-26 08:37:10.625 026 12622.17 167.07 54684.28 88888.00 2015-01-26 08:37:10.750 026 12622.25 167.18 54684.30 88888.00 2015-01-26 08:37:10.875 026 12622.35 167.25 54684.28 88888.00 2015-01-26 08:37:11.000 026 12622.33 167.28 54684.22 88888.00 2015-01-26 08:37:11.125 026 12622.40 167.30 54684.20 88888.00 2015-01-26 08:37:11.250 026 12622.45 167.35 54684.20 88888.00 2015-01-26 08:37:11.375 026 12622.48 167.45 54684.18 88888.00 2015-01-26 08:37:11.500 026 12622.48 167.55 54684.20 88888.00 2015-01-26 08:37:11.625 026 12622.45 167.57 54684.18 88888.00 2015-01-26 08:37:11.750 026 12622.42 167.62 54684.15 88888.00 2015-01-26 08:37:11.875 026 12622.48 167.65 54684.12 88888.00 2015-01-26 08:37:12.000 026 12622.55 167.70 54684.12 88888.00 2015-01-26 08:37:12.125 026 12622.55 167.78 54684.10 88888.00 2015-01-26 08:37:12.250 026 12622.50 167.88 54684.07 88888.00 2015-01-26 08:37:12.375 026 12622.58 167.93 54684.07 88888.00 2015-01-26 08:37:12.500 026 12622.62 168.00 54684.05 88888.00 2015-01-26 08:37:12.625 026 12622.62 168.03 54684.05 88888.00 2015-01-26 08:37:12.750 026 12622.60 168.07 54684.03 88888.00 2015-01-26 08:37:12.875 026 12622.62 168.18 54684.03 88888.00 2015-01-26 08:37:13.000 026 12622.60 168.22 54684.00 88888.00 2015-01-26 08:37:13.125 026 12622.55 168.25 54684.03 88888.00 2015-01-26 08:37:13.250 026 12622.50 168.32 54684.05 88888.00 2015-01-26 08:37:13.375 026 12622.48 168.38 54684.03 88888.00 2015-01-26 08:37:13.500 026 12622.48 168.43 54684.00 88888.00 2015-01-26 08:37:13.625 026 12622.50 168.47 54684.00 88888.00 2015-01-26 08:37:13.750 026 12622.55 168.50 54683.97 88888.00 2015-01-26 08:37:13.875 026 12622.52 168.53 54683.95 88888.00 2015-01-26 08:37:14.000 026 12622.42 168.57 54683.95 88888.00 2015-01-26 08:37:14.125 026 12622.42 168.62 54683.95 88888.00 2015-01-26 08:37:14.250 026 12622.40 168.65 54683.95 88888.00 2015-01-26 08:37:14.375 026 12622.42 168.72 54683.93 88888.00 2015-01-26 08:37:14.500 026 12622.38 168.80 54683.93 88888.00 2015-01-26 08:37:14.625 026 12622.30 168.85 54683.90 88888.00 2015-01-26 08:37:14.750 026 12622.35 168.90 54683.90 88888.00 2015-01-26 08:37:14.875 026 12622.33 168.97 54683.88 88888.00 2015-01-26 08:37:15.000 026 12622.30 169.03 54683.82 88888.00 2015-01-26 08:37:15.125 026 12622.25 169.05 54683.82 88888.00 2015-01-26 08:37:15.250 026 12622.23 169.12 54683.80 88888.00 2015-01-26 08:37:15.375 026 12622.17 169.15 54683.78 88888.00 2015-01-26 08:37:15.500 026 12622.17 169.22 54683.80 88888.00 2015-01-26 08:37:15.625 026 12622.23 169.32 54683.80 88888.00 2015-01-26 08:37:15.750 026 12622.20 169.40 54683.78 88888.00 2015-01-26 08:37:15.875 026 12622.12 169.45 54683.72 88888.00 2015-01-26 08:37:16.000 026 12622.12 169.50 54683.72 88888.00 2015-01-26 08:37:16.125 026 12622.05 169.55 54683.68 88888.00 2015-01-26 08:37:16.250 026 12622.00 169.60 54683.70 88888.00 2015-01-26 08:37:16.375 026 12622.02 169.68 54683.70 88888.00 2015-01-26 08:37:16.500 026 12622.02 169.72 54683.68 88888.00 2015-01-26 08:37:16.625 026 12622.00 169.78 54683.68 88888.00 2015-01-26 08:37:16.750 026 12621.88 169.82 54683.68 88888.00 2015-01-26 08:37:16.875 026 12621.77 169.88 54683.65 88888.00 2015-01-26 08:37:17.000 026 12621.80 169.97 54683.57 88888.00 2015-01-26 08:37:17.125 026 12621.83 170.00 54683.57 88888.00 2015-01-26 08:37:17.250 026 12621.77 170.07 54683.62 88888.00 2015-01-26 08:37:17.375 026 12621.77 170.15 54683.62 88888.00 2015-01-26 08:37:17.500 026 12621.75 170.22 54683.60 88888.00 2015-01-26 08:37:17.625 026 12621.65 170.30 54683.57 88888.00 2015-01-26 08:37:17.750 026 12621.60 170.38 54683.55 88888.00 2015-01-26 08:37:17.875 026 12621.58 170.45 54683.57 88888.00 2015-01-26 08:37:18.000 026 12621.55 170.55 54683.55 88888.00 2015-01-26 08:37:18.125 026 12621.52 170.65 54683.53 88888.00 2015-01-26 08:37:18.250 026 12621.42 170.72 54683.53 88888.00 2015-01-26 08:37:18.375 026 12621.30 170.82 54683.47 88888.00 2015-01-26 08:37:18.500 026 12621.20 170.93 54683.47 88888.00 2015-01-26 08:37:18.625 026 12621.12 171.03 54683.45 88888.00 2015-01-26 08:37:18.750 026 12621.05 171.07 54683.47 88888.00 2015-01-26 08:37:18.875 026 12620.95 171.10 54683.43 88888.00 2015-01-26 08:37:19.000 026 12620.90 171.18 54683.43 88888.00 2015-01-26 08:37:19.125 026 12620.80 171.28 54683.43 88888.00 2015-01-26 08:37:19.250 026 12620.73 171.35 54683.43 88888.00 2015-01-26 08:37:19.375 026 12620.67 171.43 54683.43 88888.00 2015-01-26 08:37:19.500 026 12620.50 171.47 54683.40 88888.00 2015-01-26 08:37:19.625 026 12620.40 171.53 54683.40 88888.00 2015-01-26 08:37:19.750 026 12620.35 171.62 54683.43 88888.00 2015-01-26 08:37:19.875 026 12620.25 171.72 54683.43 88888.00 2015-01-26 08:37:20.000 026 12620.15 171.80 54683.38 88888.00 2015-01-26 08:37:20.125 026 12619.95 171.90 54683.38 88888.00 2015-01-26 08:37:20.250 026 12619.83 171.97 54683.38 88888.00 2015-01-26 08:37:20.375 026 12619.77 172.03 54683.38 88888.00 2015-01-26 08:37:20.500 026 12619.65 172.07 54683.38 88888.00 2015-01-26 08:37:20.625 026 12619.55 172.15 54683.35 88888.00 2015-01-26 08:37:20.750 026 12619.38 172.22 54683.35 88888.00 2015-01-26 08:37:20.875 026 12619.20 172.32 54683.35 88888.00 2015-01-26 08:37:21.000 026 12619.05 172.40 54683.30 88888.00 2015-01-26 08:37:21.125 026 12618.95 172.53 54683.32 88888.00 2015-01-26 08:37:21.250 026 12618.88 172.57 54683.35 88888.00 2015-01-26 08:37:21.375 026 12618.73 172.62 54683.32 88888.00 2015-01-26 08:37:21.500 026 12618.58 172.70 54683.30 88888.00 2015-01-26 08:37:21.625 026 12618.48 172.78 54683.30 88888.00 2015-01-26 08:37:21.750 026 12618.33 172.82 54683.28 88888.00 2015-01-26 08:37:21.875 026 12618.20 172.90 54683.28 88888.00 2015-01-26 08:37:22.000 026 12618.10 173.00 54683.25 88888.00 2015-01-26 08:37:22.125 026 12617.95 173.10 54683.28 88888.00 2015-01-26 08:37:22.250 026 12617.77 173.15 54683.28 88888.00 2015-01-26 08:37:22.375 026 12617.70 173.22 54683.25 88888.00 2015-01-26 08:37:22.500 026 12617.52 173.30 54683.25 88888.00 2015-01-26 08:37:22.625 026 12617.35 173.35 54683.25 88888.00 2015-01-26 08:37:22.750 026 12617.20 173.38 54683.25 88888.00 2015-01-26 08:37:22.875 026 12617.10 173.43 54683.25 88888.00 2015-01-26 08:37:23.000 026 12616.90 173.53 54683.25 88888.00 2015-01-26 08:37:23.125 026 12616.70 173.57 54683.25 88888.00 2015-01-26 08:37:23.250 026 12616.50 173.62 54683.28 88888.00 2015-01-26 08:37:23.375 026 12616.35 173.68 54683.25 88888.00 2015-01-26 08:37:23.500 026 12616.20 173.72 54683.22 88888.00 2015-01-26 08:37:23.625 026 12616.05 173.78 54683.22 88888.00 2015-01-26 08:37:23.750 026 12615.85 173.90 54683.22 88888.00 2015-01-26 08:37:23.875 026 12615.67 173.97 54683.25 88888.00 2015-01-26 08:37:24.000 026 12615.52 174.05 54683.20 88888.00 2015-01-26 08:37:24.125 026 12615.33 174.12 54683.20 88888.00 2015-01-26 08:37:24.250 026 12615.15 174.22 54683.22 88888.00 2015-01-26 08:37:24.375 026 12615.02 174.32 54683.18 88888.00 2015-01-26 08:37:24.500 026 12614.83 174.43 54683.18 88888.00 2015-01-26 08:37:24.625 026 12614.65 174.50 54683.18 88888.00 2015-01-26 08:37:24.750 026 12614.48 174.57 54683.15 88888.00 2015-01-26 08:37:24.875 026 12614.30 174.65 54683.15 88888.00 2015-01-26 08:37:25.000 026 12614.17 174.68 54683.12 88888.00 2015-01-26 08:37:25.125 026 12614.05 174.72 54683.15 88888.00 2015-01-26 08:37:25.250 026 12613.80 174.80 54683.18 88888.00 2015-01-26 08:37:25.375 026 12613.65 174.85 54683.15 88888.00 2015-01-26 08:37:25.500 026 12613.48 174.88 54683.10 88888.00 2015-01-26 08:37:25.625 026 12613.30 174.90 54683.05 88888.00 2015-01-26 08:37:25.750 026 12613.15 174.97 54683.07 88888.00 2015-01-26 08:37:25.875 026 12613.00 175.00 54683.07 88888.00 2015-01-26 08:37:26.000 026 12612.85 175.07 54683.07 88888.00 2015-01-26 08:37:26.125 026 12612.73 175.15 54683.07 88888.00 2015-01-26 08:37:26.250 026 12612.48 175.22 54683.07 88888.00 2015-01-26 08:37:26.375 026 12612.38 175.28 54683.07 88888.00 2015-01-26 08:37:26.500 026 12612.17 175.32 54683.05 88888.00 2015-01-26 08:37:26.625 026 12611.95 175.32 54683.05 88888.00 2015-01-26 08:37:26.750 026 12611.83 175.40 54683.05 88888.00 2015-01-26 08:37:26.875 026 12611.70 175.50 54683.07 88888.00 2015-01-26 08:37:27.000 026 12611.50 175.55 54683.05 88888.00 2015-01-26 08:37:27.125 026 12611.33 175.57 54683.03 88888.00 2015-01-26 08:37:27.250 026 12611.15 175.55 54682.97 88888.00 2015-01-26 08:37:27.375 026 12611.02 175.62 54682.97 88888.00 2015-01-26 08:37:27.500 026 12610.83 175.68 54682.97 88888.00 2015-01-26 08:37:27.625 026 12610.58 175.75 54682.97 88888.00 2015-01-26 08:37:27.750 026 12610.35 175.80 54682.95 88888.00 2015-01-26 08:37:27.875 026 12610.25 175.85 54682.95 88888.00 2015-01-26 08:37:28.000 026 12610.10 175.90 54682.90 88888.00 2015-01-26 08:37:28.125 026 12609.88 175.97 54682.93 88888.00 2015-01-26 08:37:28.250 026 12609.70 176.00 54682.90 88888.00 2015-01-26 08:37:28.375 026 12609.60 176.03 54682.88 88888.00 2015-01-26 08:37:28.500 026 12609.40 176.05 54682.85 88888.00 2015-01-26 08:37:28.625 026 12609.23 176.07 54682.82 88888.00 2015-01-26 08:37:28.750 026 12609.05 176.12 54682.80 88888.00 2015-01-26 08:37:28.875 026 12608.88 176.18 54682.78 88888.00 2015-01-26 08:37:29.000 026 12608.75 176.22 54682.78 88888.00 2015-01-26 08:37:29.125 026 12608.58 176.25 54682.80 88888.00 2015-01-26 08:37:29.250 026 12608.27 176.28 54682.75 88888.00 2015-01-26 08:37:29.375 026 12608.08 176.30 54682.72 88888.00 2015-01-26 08:37:29.500 026 12607.90 176.38 54682.68 88888.00 2015-01-26 08:37:29.625 026 12607.75 176.45 54682.68 88888.00 2015-01-26 08:37:29.750 026 12607.62 176.53 54682.70 88888.00 2015-01-26 08:37:29.875 026 12607.42 176.60 54682.68 88888.00 2015-01-26 08:37:30.000 026 12607.20 176.62 54682.60 88888.00 2015-01-26 08:37:30.125 026 12607.08 176.65 54682.60 88888.00 2015-01-26 08:37:30.250 026 12606.88 176.70 54682.60 88888.00 2015-01-26 08:37:30.375 026 12606.75 176.78 54682.57 88888.00 2015-01-26 08:37:30.500 026 12606.58 176.80 54682.57 88888.00 2015-01-26 08:37:30.625 026 12606.40 176.82 54682.55 88888.00 2015-01-26 08:37:30.750 026 12606.20 176.85 54682.50 88888.00 2015-01-26 08:37:30.875 026 12606.02 176.90 54682.47 88888.00 2015-01-26 08:37:31.000 026 12605.92 176.93 54682.45 88888.00 2015-01-26 08:37:31.125 026 12605.77 177.00 54682.45 88888.00 2015-01-26 08:37:31.250 026 12605.55 177.00 54682.40 88888.00 2015-01-26 08:37:31.375 026 12605.42 177.07 54682.38 88888.00 2015-01-26 08:37:31.500 026 12605.35 177.12 54682.38 88888.00 2015-01-26 08:37:31.625 026 12605.25 177.20 54682.35 88888.00 2015-01-26 08:37:31.750 026 12605.00 177.20 54682.30 88888.00 2015-01-26 08:37:31.875 026 12604.80 177.22 54682.28 88888.00 2015-01-26 08:37:32.000 026 12604.65 177.32 54682.28 88888.00 2015-01-26 08:37:32.125 026 12604.48 177.40 54682.25 88888.00 2015-01-26 08:37:32.250 026 12604.35 177.50 54682.22 88888.00 2015-01-26 08:37:32.375 026 12604.17 177.57 54682.20 88888.00 2015-01-26 08:37:32.500 026 12604.02 177.62 54682.18 88888.00 2015-01-26 08:37:32.625 026 12603.85 177.70 54682.10 88888.00 2015-01-26 08:37:32.750 026 12603.62 177.78 54682.10 88888.00 2015-01-26 08:37:32.875 026 12603.45 177.80 54682.10 88888.00 2015-01-26 08:37:33.000 026 12603.35 177.85 54681.97 88888.00 2015-01-26 08:37:33.125 026 12603.20 177.90 54681.95 88888.00 2015-01-26 08:37:33.250 026 12602.95 178.00 54681.95 88888.00 2015-01-26 08:37:33.375 026 12602.80 178.07 54681.95 88888.00 2015-01-26 08:37:33.500 026 12602.62 178.18 54681.93 88888.00 2015-01-26 08:37:33.625 026 12602.38 178.25 54681.85 88888.00 2015-01-26 08:37:33.750 026 12602.23 178.32 54681.85 88888.00 2015-01-26 08:37:33.875 026 12602.05 178.35 54681.82 88888.00 2015-01-26 08:37:34.000 026 12601.85 178.38 54681.78 88888.00 2015-01-26 08:37:34.125 026 12601.75 178.43 54681.78 88888.00 2015-01-26 08:37:34.250 026 12601.52 178.45 54681.72 88888.00 2015-01-26 08:37:34.375 026 12601.35 178.50 54681.70 88888.00 2015-01-26 08:37:34.500 026 12601.12 178.55 54681.65 88888.00 2015-01-26 08:37:34.625 026 12600.95 178.60 54681.60 88888.00 2015-01-26 08:37:34.750 026 12600.85 178.65 54681.60 88888.00 2015-01-26 08:37:34.875 026 12600.70 178.72 54681.57 88888.00 2015-01-26 08:37:35.000 026 12600.50 178.78 54681.57 88888.00 2015-01-26 08:37:35.125 026 12600.35 178.88 54681.57 88888.00 2015-01-26 08:37:35.250 026 12600.10 178.93 54681.47 88888.00 2015-01-26 08:37:35.375 026 12599.92 179.00 54681.43 88888.00 2015-01-26 08:37:35.500 026 12599.73 179.05 54681.38 88888.00 2015-01-26 08:37:35.625 026 12599.45 179.10 54681.35 88888.00 2015-01-26 08:37:35.750 026 12599.23 179.15 54681.30 88888.00 2015-01-26 08:37:35.875 026 12599.12 179.20 54681.25 88888.00 2015-01-26 08:37:36.000 026 12598.95 179.22 54681.20 88888.00 2015-01-26 08:37:36.125 026 12598.83 179.30 54681.18 88888.00 2015-01-26 08:37:36.250 026 12598.55 179.35 54681.12 88888.00 2015-01-26 08:37:36.375 026 12598.40 179.43 54681.05 88888.00 2015-01-26 08:37:36.500 026 12598.23 179.47 54681.03 88888.00 2015-01-26 08:37:36.625 026 12598.10 179.53 54680.97 88888.00 2015-01-26 08:37:36.750 026 12597.88 179.55 54680.95 88888.00 2015-01-26 08:37:36.875 026 12597.75 179.62 54680.90 88888.00 2015-01-26 08:37:37.000 026 12597.58 179.65 54680.85 88888.00 2015-01-26 08:37:37.125 026 12597.48 179.72 54680.80 88888.00 2015-01-26 08:37:37.250 026 12597.35 179.75 54680.78 88888.00 2015-01-26 08:37:37.375 026 12597.30 179.75 54680.75 88888.00 2015-01-26 08:37:37.500 026 12597.15 179.80 54680.70 88888.00 2015-01-26 08:37:37.625 026 12596.92 179.85 54680.68 88888.00 2015-01-26 08:37:37.750 026 12596.77 179.88 54680.60 88888.00 2015-01-26 08:37:37.875 026 12596.73 179.90 54680.55 88888.00 2015-01-26 08:37:38.000 026 12596.60 179.95 54680.50 88888.00 2015-01-26 08:37:38.125 026 12596.48 180.00 54680.45 88888.00 2015-01-26 08:37:38.250 026 12596.33 180.05 54680.40 88888.00 2015-01-26 08:37:38.375 026 12596.27 180.10 54680.35 88888.00 2015-01-26 08:37:38.500 026 12596.10 180.10 54680.25 88888.00 2015-01-26 08:37:38.625 026 12596.02 180.12 54680.22 88888.00 2015-01-26 08:37:38.750 026 12596.00 180.18 54680.18 88888.00 2015-01-26 08:37:38.875 026 12595.92 180.25 54680.10 88888.00 2015-01-26 08:37:39.000 026 12595.75 180.25 54680.03 88888.00 2015-01-26 08:37:39.125 026 12595.65 180.32 54680.03 88888.00 2015-01-26 08:37:39.250 026 12595.55 180.35 54679.95 88888.00 2015-01-26 08:37:39.375 026 12595.42 180.38 54679.88 88888.00 2015-01-26 08:37:39.500 026 12595.33 180.40 54679.82 88888.00 2015-01-26 08:37:39.625 026 12595.23 180.43 54679.72 88888.00 2015-01-26 08:37:39.750 026 12595.17 180.47 54679.72 88888.00 2015-01-26 08:37:39.875 026 12595.10 180.55 54679.65 88888.00 2015-01-26 08:37:40.000 026 12595.00 180.57 54679.60 88888.00 2015-01-26 08:37:40.125 026 12594.98 180.65 54679.57 88888.00 2015-01-26 08:37:40.250 026 12594.80 180.70 54679.50 88888.00 2015-01-26 08:37:40.375 026 12594.67 180.72 54679.40 88888.00 2015-01-26 08:37:40.500 026 12594.60 180.75 54679.32 88888.00 2015-01-26 08:37:40.625 026 12594.62 180.80 54679.28 88888.00 2015-01-26 08:37:40.750 026 12594.55 180.80 54679.25 88888.00 2015-01-26 08:37:40.875 026 12594.48 180.85 54679.15 88888.00 2015-01-26 08:37:41.000 026 12594.42 180.93 54679.07 88888.00 2015-01-26 08:37:41.125 026 12594.35 180.95 54679.00 88888.00 2015-01-26 08:37:41.250 026 12594.33 180.95 54678.93 88888.00 2015-01-26 08:37:41.375 026 12594.35 181.00 54678.82 88888.00 2015-01-26 08:37:41.500 026 12594.33 181.03 54678.80 88888.00 2015-01-26 08:37:41.625 026 12594.23 181.07 54678.72 88888.00 2015-01-26 08:37:41.750 026 12594.17 181.10 54678.65 88888.00 2015-01-26 08:37:41.875 026 12594.15 181.10 54678.57 88888.00 2015-01-26 08:37:42.000 026 12594.15 181.10 54678.53 88888.00 2015-01-26 08:37:42.125 026 12594.08 181.12 54678.47 88888.00 2015-01-26 08:37:42.250 026 12593.88 181.12 54678.40 88888.00 2015-01-26 08:37:42.375 026 12593.90 181.18 54678.30 88888.00 2015-01-26 08:37:42.500 026 12593.98 181.22 54678.22 88888.00 2015-01-26 08:37:42.625 026 12593.98 181.30 54678.18 88888.00 2015-01-26 08:37:42.750 026 12593.90 181.30 54678.07 88888.00 2015-01-26 08:37:42.875 026 12593.90 181.35 54678.00 88888.00 2015-01-26 08:37:43.000 026 12593.88 181.40 54677.90 88888.00 2015-01-26 08:37:43.125 026 12593.77 181.43 54677.82 88888.00 2015-01-26 08:37:43.250 026 12593.67 181.45 54677.78 88888.00 2015-01-26 08:37:43.375 026 12593.65 181.47 54677.72 88888.00 2015-01-26 08:37:43.500 026 12593.65 181.50 54677.62 88888.00 2015-01-26 08:37:43.625 026 12593.60 181.55 54677.57 88888.00 2015-01-26 08:37:43.750 026 12593.58 181.57 54677.53 88888.00 2015-01-26 08:37:43.875 026 12593.60 181.60 54677.47 88888.00 2015-01-26 08:37:44.000 026 12593.55 181.62 54677.35 88888.00 2015-01-26 08:37:44.125 026 12593.48 181.62 54677.28 88888.00 2015-01-26 08:37:44.250 026 12593.42 181.62 54677.20 88888.00 2015-01-26 08:37:44.375 026 12593.52 181.62 54677.15 88888.00 2015-01-26 08:37:44.500 026 12593.55 181.68 54677.10 88888.00 2015-01-26 08:37:44.625 026 12593.48 181.70 54677.03 88888.00 2015-01-26 08:37:44.750 026 12593.35 181.72 54676.93 88888.00 2015-01-26 08:37:44.875 026 12593.30 181.75 54676.82 88888.00 2015-01-26 08:37:45.000 026 12593.27 181.72 54676.75 88888.00 2015-01-26 08:37:45.125 026 12593.25 181.72 54676.70 88888.00 2015-01-26 08:37:45.250 026 12593.20 181.70 54676.60 88888.00 2015-01-26 08:37:45.375 026 12593.23 181.72 54676.55 88888.00 2015-01-26 08:37:45.500 026 12593.17 181.75 54676.50 88888.00 2015-01-26 08:37:45.625 026 12593.12 181.70 54676.40 88888.00 2015-01-26 08:37:45.750 026 12593.10 181.75 54676.30 88888.00 2015-01-26 08:37:45.875 026 12593.15 181.82 54676.25 88888.00 2015-01-26 08:37:46.000 026 12593.10 181.82 54676.15 88888.00 2015-01-26 08:37:46.125 026 12593.05 181.85 54676.12 88888.00 2015-01-26 08:37:46.250 026 12593.05 181.85 54676.03 88888.00 2015-01-26 08:37:46.375 026 12593.02 181.85 54675.93 88888.00 2015-01-26 08:37:46.500 026 12592.92 181.88 54675.88 88888.00 2015-01-26 08:37:46.625 026 12592.90 181.93 54675.80 88888.00 2015-01-26 08:37:46.750 026 12592.90 181.93 54675.72 88888.00 2015-01-26 08:37:46.875 026 12592.88 181.90 54675.65 88888.00 2015-01-26 08:37:47.000 026 12592.85 181.90 54675.57 88888.00 2015-01-26 08:37:47.125 026 12592.83 181.90 54675.50 88888.00 2015-01-26 08:37:47.250 026 12592.75 181.90 54675.40 88888.00 2015-01-26 08:37:47.375 026 12592.83 181.90 54675.35 88888.00 2015-01-26 08:37:47.500 026 12592.83 181.93 54675.28 88888.00 2015-01-26 08:37:47.625 026 12592.83 181.90 54675.20 88888.00 2015-01-26 08:37:47.750 026 12592.80 181.88 54675.10 88888.00 2015-01-26 08:37:47.875 026 12592.77 181.85 54675.03 88888.00 2015-01-26 08:37:48.000 026 12592.70 181.90 54674.97 88888.00 2015-01-26 08:37:48.125 026 12592.67 181.88 54674.88 88888.00 2015-01-26 08:37:48.250 026 12592.62 181.82 54674.75 88888.00 2015-01-26 08:37:48.375 026 12592.65 181.85 54674.70 88888.00 2015-01-26 08:37:48.500 026 12592.65 181.90 54674.65 88888.00 2015-01-26 08:37:48.625 026 12592.62 181.93 54674.53 88888.00 2015-01-26 08:37:48.750 026 12592.58 181.88 54674.45 88888.00 2015-01-26 08:37:48.875 026 12592.55 181.88 54674.43 88888.00 2015-01-26 08:37:49.000 026 12592.52 181.82 54674.35 88888.00 2015-01-26 08:37:49.125 026 12592.48 181.80 54674.25 88888.00 2015-01-26 08:37:49.250 026 12592.42 181.78 54674.18 88888.00 2015-01-26 08:37:49.375 026 12592.42 181.78 54674.07 88888.00 2015-01-26 08:37:49.500 026 12592.42 181.78 54674.00 88888.00 2015-01-26 08:37:49.625 026 12592.45 181.75 54673.93 88888.00 2015-01-26 08:37:49.750 026 12592.48 181.72 54673.85 88888.00 2015-01-26 08:37:49.875 026 12592.45 181.70 54673.75 88888.00 2015-01-26 08:37:50.000 026 12592.38 181.65 54673.65 88888.00 2015-01-26 08:37:50.125 026 12592.35 181.65 54673.57 88888.00 2015-01-26 08:37:50.250 026 12592.38 181.60 54673.53 88888.00 2015-01-26 08:37:50.375 026 12592.42 181.60 54673.43 88888.00 2015-01-26 08:37:50.500 026 12592.40 181.57 54673.38 88888.00 2015-01-26 08:37:50.625 026 12592.30 181.55 54673.28 88888.00 2015-01-26 08:37:50.750 026 12592.33 181.50 54673.22 88888.00 2015-01-26 08:37:50.875 026 12592.38 181.50 54673.15 88888.00 2015-01-26 08:37:51.000 026 12592.33 181.45 54673.05 88888.00 2015-01-26 08:37:51.125 026 12592.27 181.43 54673.00 88888.00 2015-01-26 08:37:51.250 026 12592.27 181.38 54672.93 88888.00 2015-01-26 08:37:51.375 026 12592.25 181.38 54672.82 88888.00 2015-01-26 08:37:51.500 026 12592.17 181.30 54672.75 88888.00 2015-01-26 08:37:51.625 026 12592.15 181.28 54672.65 88888.00 2015-01-26 08:37:51.750 026 12592.17 181.25 54672.60 88888.00 2015-01-26 08:37:51.875 026 12592.30 181.20 54672.53 88888.00 2015-01-26 08:37:52.000 026 12592.33 181.18 54672.47 88888.00 2015-01-26 08:37:52.125 026 12592.33 181.12 54672.43 88888.00 2015-01-26 08:37:52.250 026 12592.17 181.05 54672.25 88888.00 2015-01-26 08:37:52.375 026 12592.08 181.07 54672.20 88888.00 2015-01-26 08:37:52.500 026 12592.05 181.07 54672.12 88888.00 2015-01-26 08:37:52.625 026 12592.10 181.03 54672.05 88888.00 2015-01-26 08:37:52.750 026 12592.15 181.00 54672.00 88888.00 2015-01-26 08:37:52.875 026 12592.10 181.00 54671.90 88888.00 2015-01-26 08:37:53.000 026 12592.05 180.95 54671.75 88888.00 2015-01-26 08:37:53.125 026 12592.05 180.93 54671.70 88888.00 2015-01-26 08:37:53.250 026 12592.05 180.88 54671.62 88888.00 2015-01-26 08:37:53.375 026 12592.05 180.85 54671.57 88888.00 2015-01-26 08:37:53.500 026 12592.08 180.80 54671.47 88888.00 2015-01-26 08:37:53.625 026 12592.12 180.78 54671.40 88888.00 2015-01-26 08:37:53.750 026 12592.15 180.75 54671.32 88888.00 2015-01-26 08:37:53.875 026 12592.10 180.70 54671.25 88888.00 2015-01-26 08:37:54.000 026 12592.05 180.65 54671.18 88888.00 2015-01-26 08:37:54.125 026 12592.00 180.57 54671.12 88888.00 2015-01-26 08:37:54.250 026 12591.95 180.50 54670.97 88888.00 2015-01-26 08:37:54.375 026 12591.98 180.50 54670.93 88888.00 2015-01-26 08:37:54.500 026 12591.95 180.45 54670.85 88888.00 2015-01-26 08:37:54.625 026 12591.95 180.40 54670.78 88888.00 2015-01-26 08:37:54.750 026 12591.95 180.38 54670.68 88888.00 2015-01-26 08:37:54.875 026 12592.00 180.35 54670.60 88888.00 2015-01-26 08:37:55.000 026 12592.05 180.32 54670.50 88888.00 2015-01-26 08:37:55.125 026 12592.05 180.28 54670.43 88888.00 2015-01-26 08:37:55.250 026 12592.02 180.22 54670.32 88888.00 2015-01-26 08:37:55.375 026 12592.05 180.20 54670.25 88888.00 2015-01-26 08:37:55.500 026 12592.12 180.15 54670.18 88888.00 2015-01-26 08:37:55.625 026 12592.20 180.15 54670.10 88888.00 2015-01-26 08:37:55.750 026 12592.23 180.10 54670.03 88888.00 2015-01-26 08:37:55.875 026 12592.23 180.07 54669.93 88888.00 2015-01-26 08:37:56.000 026 12592.23 180.05 54669.82 88888.00 2015-01-26 08:37:56.125 026 12592.27 180.00 54669.78 88888.00 2015-01-26 08:37:56.250 026 12592.40 179.97 54669.70 88888.00 2015-01-26 08:37:56.375 026 12592.45 179.95 54669.65 88888.00 2015-01-26 08:37:56.500 026 12592.45 179.85 54669.55 88888.00 2015-01-26 08:37:56.625 026 12592.52 179.78 54669.47 88888.00 2015-01-26 08:37:56.750 026 12592.58 179.72 54669.40 88888.00 2015-01-26 08:37:56.875 026 12592.65 179.70 54669.28 88888.00 2015-01-26 08:37:57.000 026 12592.73 179.62 54669.20 88888.00 2015-01-26 08:37:57.125 026 12592.77 179.57 54669.15 88888.00 2015-01-26 08:37:57.250 026 12592.73 179.50 54669.05 88888.00 2015-01-26 08:37:57.375 026 12592.77 179.47 54668.97 88888.00 2015-01-26 08:37:57.500 026 12592.83 179.43 54668.93 88888.00 2015-01-26 08:37:57.625 026 12592.88 179.38 54668.82 88888.00 2015-01-26 08:37:57.750 026 12592.90 179.30 54668.72 88888.00 2015-01-26 08:37:57.875 026 12592.92 179.22 54668.68 88888.00 2015-01-26 08:37:58.000 026 12592.98 179.18 54668.60 88888.00 2015-01-26 08:37:58.125 026 12593.10 179.15 54668.55 88888.00 2015-01-26 08:37:58.250 026 12593.15 179.05 54668.45 88888.00 2015-01-26 08:37:58.375 026 12593.20 178.97 54668.40 88888.00 2015-01-26 08:37:58.500 026 12593.30 178.88 54668.30 88888.00 2015-01-26 08:37:58.625 026 12593.38 178.80 54668.20 88888.00 2015-01-26 08:37:58.750 026 12593.35 178.78 54668.12 88888.00 2015-01-26 08:37:58.875 026 12593.38 178.70 54668.05 88888.00 2015-01-26 08:37:59.000 026 12593.50 178.62 54667.97 88888.00 2015-01-26 08:37:59.125 026 12593.52 178.57 54667.90 88888.00 2015-01-26 08:37:59.250 026 12593.52 178.55 54667.82 88888.00 2015-01-26 08:37:59.375 026 12593.55 178.47 54667.78 88888.00 2015-01-26 08:37:59.500 026 12593.55 178.40 54667.68 88888.00 2015-01-26 08:37:59.625 026 12593.60 178.38 54667.57 88888.00 2015-01-26 08:37:59.750 026 12593.67 178.35 54667.53 88888.00 2015-01-26 08:37:59.875 026 12593.77 178.30 54667.47 88888.00 2015-01-26 08:38:00.000 026 12593.77 178.22 54667.38 88888.00 2015-01-26 08:38:00.125 026 12593.80 178.20 54667.32 88888.00 2015-01-26 08:38:00.250 026 12593.75 178.07 54667.25 88888.00 2015-01-26 08:38:00.375 026 12593.80 178.03 54667.18 88888.00 2015-01-26 08:38:00.500 026 12593.80 178.00 54667.10 88888.00 2015-01-26 08:38:00.625 026 12593.77 177.90 54667.03 88888.00 2015-01-26 08:38:00.750 026 12593.77 177.80 54666.97 88888.00 2015-01-26 08:38:00.875 026 12593.80 177.75 54666.88 88888.00 2015-01-26 08:38:01.000 026 12593.80 177.70 54666.80 88888.00 2015-01-26 08:38:01.125 026 12593.83 177.65 54666.70 88888.00 2015-01-26 08:38:01.250 026 12593.83 177.55 54666.62 88888.00 2015-01-26 08:38:01.375 026 12593.88 177.55 54666.55 88888.00 2015-01-26 08:38:01.500 026 12593.95 177.47 54666.47 88888.00 2015-01-26 08:38:01.625 026 12594.05 177.40 54666.43 88888.00 2015-01-26 08:38:01.750 026 12594.17 177.35 54666.38 88888.00 2015-01-26 08:38:01.875 026 12594.17 177.28 54666.32 88888.00 2015-01-26 08:38:02.000 026 12594.17 177.20 54666.25 88888.00 2015-01-26 08:38:02.125 026 12594.15 177.18 54666.18 88888.00 2015-01-26 08:38:02.250 026 12594.00 177.07 54666.07 88888.00 2015-01-26 08:38:02.375 026 12594.02 177.07 54666.03 88888.00 2015-01-26 08:38:02.500 026 12594.00 177.00 54665.97 88888.00 2015-01-26 08:38:02.625 026 12594.00 176.93 54665.85 88888.00 2015-01-26 08:38:02.750 026 12594.05 176.88 54665.80 88888.00 2015-01-26 08:38:02.875 026 12594.12 176.82 54665.75 88888.00 2015-01-26 08:38:03.000 026 12594.10 176.75 54665.62 88888.00 2015-01-26 08:38:03.125 026 12594.02 176.68 54665.60 88888.00 2015-01-26 08:38:03.250 026 12594.02 176.60 54665.55 88888.00 2015-01-26 08:38:03.375 026 12594.05 176.55 54665.47 88888.00 2015-01-26 08:38:03.500 026 12594.08 176.50 54665.43 88888.00 2015-01-26 08:38:03.625 026 12594.08 176.40 54665.30 88888.00 2015-01-26 08:38:03.750 026 12594.05 176.32 54665.25 88888.00 2015-01-26 08:38:03.875 026 12594.08 176.28 54665.18 88888.00 2015-01-26 08:38:04.000 026 12594.10 176.25 54665.10 88888.00 2015-01-26 08:38:04.125 026 12594.08 176.22 54665.03 88888.00 2015-01-26 08:38:04.250 026 12594.05 176.15 54664.95 88888.00 2015-01-26 08:38:04.375 026 12594.10 176.10 54664.90 88888.00 2015-01-26 08:38:04.500 026 12594.05 176.05 54664.85 88888.00 2015-01-26 08:38:04.625 026 12594.02 176.00 54664.80 88888.00 2015-01-26 08:38:04.750 026 12594.05 176.00 54664.75 88888.00 2015-01-26 08:38:04.875 026 12594.02 175.97 54664.70 88888.00 2015-01-26 08:38:05.000 026 12593.98 175.90 54664.65 88888.00 2015-01-26 08:38:05.125 026 12594.00 175.82 54664.57 88888.00 2015-01-26 08:38:05.250 026 12593.95 175.75 54664.50 88888.00 2015-01-26 08:38:05.375 026 12593.95 175.70 54664.43 88888.00 2015-01-26 08:38:05.500 026 12593.95 175.60 54664.35 88888.00 2015-01-26 08:38:05.625 026 12593.98 175.55 54664.30 88888.00 2015-01-26 08:38:05.750 026 12593.90 175.55 54664.22 88888.00 2015-01-26 08:38:05.875 026 12593.85 175.47 54664.12 88888.00 2015-01-26 08:38:06.000 026 12593.85 175.38 54664.07 88888.00 2015-01-26 08:38:06.125 026 12593.85 175.35 54664.03 88888.00 2015-01-26 08:38:06.250 026 12593.80 175.28 54663.97 88888.00 2015-01-26 08:38:06.375 026 12593.85 175.25 54663.90 88888.00 2015-01-26 08:38:06.500 026 12593.83 175.22 54663.80 88888.00 2015-01-26 08:38:06.625 026 12593.80 175.20 54663.75 88888.00 2015-01-26 08:38:06.750 026 12593.77 175.18 54663.72 88888.00 2015-01-26 08:38:06.875 026 12593.73 175.12 54663.62 88888.00 2015-01-26 08:38:07.000 026 12593.70 175.10 54663.53 88888.00 2015-01-26 08:38:07.125 026 12593.67 175.05 54663.45 88888.00 2015-01-26 08:38:07.250 026 12593.65 175.00 54663.35 88888.00 2015-01-26 08:38:07.375 026 12593.65 174.97 54663.32 88888.00 2015-01-26 08:38:07.500 026 12593.60 174.95 54663.25 88888.00 2015-01-26 08:38:07.625 026 12593.60 174.88 54663.20 88888.00 2015-01-26 08:38:07.750 026 12593.60 174.82 54663.15 88888.00 2015-01-26 08:38:07.875 026 12593.58 174.80 54663.07 88888.00 2015-01-26 08:38:08.000 026 12593.58 174.75 54663.03 88888.00 2015-01-26 08:38:08.125 026 12593.62 174.72 54662.97 88888.00 2015-01-26 08:38:08.250 026 12593.58 174.62 54662.88 88888.00 2015-01-26 08:38:08.375 026 12593.55 174.62 54662.82 88888.00 2015-01-26 08:38:08.500 026 12593.48 174.60 54662.72 88888.00 2015-01-26 08:38:08.625 026 12593.48 174.60 54662.65 88888.00 2015-01-26 08:38:08.750 026 12593.48 174.55 54662.57 88888.00 2015-01-26 08:38:08.875 026 12593.50 174.47 54662.53 88888.00 2015-01-26 08:38:09.000 026 12593.48 174.45 54662.45 88888.00 2015-01-26 08:38:09.125 026 12593.40 174.40 54662.43 88888.00 2015-01-26 08:38:09.250 026 12593.40 174.32 54662.35 88888.00 2015-01-26 08:38:09.375 026 12593.45 174.32 54662.30 88888.00 2015-01-26 08:38:09.500 026 12593.40 174.30 54662.22 88888.00 2015-01-26 08:38:09.625 026 12593.35 174.25 54662.12 88888.00 2015-01-26 08:38:09.750 026 12593.27 174.18 54662.07 88888.00 2015-01-26 08:38:09.875 026 12593.30 174.18 54662.00 88888.00 2015-01-26 08:38:10.000 026 12593.33 174.12 54661.90 88888.00 2015-01-26 08:38:10.125 026 12593.30 174.07 54661.85 88888.00 2015-01-26 08:38:10.250 026 12593.27 173.97 54661.82 88888.00 2015-01-26 08:38:10.375 026 12593.30 174.00 54661.78 88888.00 2015-01-26 08:38:10.500 026 12593.27 173.95 54661.72 88888.00 2015-01-26 08:38:10.625 026 12593.20 173.93 54661.68 88888.00 2015-01-26 08:38:10.750 026 12593.20 173.88 54661.62 88888.00 2015-01-26 08:38:10.875 026 12593.12 173.82 54661.57 88888.00 2015-01-26 08:38:11.000 026 12593.02 173.78 54661.47 88888.00 2015-01-26 08:38:11.125 026 12592.98 173.75 54661.43 88888.00 2015-01-26 08:38:11.250 026 12592.92 173.72 54661.32 88888.00 2015-01-26 08:38:11.375 026 12592.95 173.70 54661.25 88888.00 2015-01-26 08:38:11.500 026 12592.95 173.62 54661.18 88888.00 2015-01-26 08:38:11.625 026 12592.92 173.57 54661.10 88888.00 2015-01-26 08:38:11.750 026 12592.95 173.55 54661.03 88888.00 2015-01-26 08:38:11.875 026 12592.92 173.50 54660.95 88888.00 2015-01-26 08:38:12.000 026 12592.90 173.47 54660.90 88888.00 2015-01-26 08:38:12.125 026 12592.92 173.40 54660.82 88888.00 2015-01-26 08:38:12.250 026 12592.85 173.38 54660.78 88888.00 2015-01-26 08:38:12.375 026 12592.88 173.35 54660.68 88888.00 2015-01-26 08:38:12.500 026 12592.85 173.30 54660.60 88888.00 2015-01-26 08:38:12.625 026 12592.85 173.30 54660.55 88888.00 2015-01-26 08:38:12.750 026 12592.77 173.28 54660.50 88888.00 2015-01-26 08:38:12.875 026 12592.77 173.25 54660.45 88888.00 2015-01-26 08:38:13.000 026 12592.83 173.18 54660.35 88888.00 2015-01-26 08:38:13.125 026 12592.85 173.15 54660.30 88888.00 2015-01-26 08:38:13.250 026 12592.77 173.07 54660.20 88888.00 2015-01-26 08:38:13.375 026 12592.77 173.05 54660.12 88888.00 2015-01-26 08:38:13.500 026 12592.73 172.97 54660.07 88888.00 2015-01-26 08:38:13.625 026 12592.75 172.95 54660.03 88888.00 2015-01-26 08:38:13.750 026 12592.77 172.97 54659.95 88888.00 2015-01-26 08:38:13.875 026 12592.80 172.90 54659.90 88888.00 2015-01-26 08:38:14.000 026 12592.83 172.90 54659.82 88888.00 2015-01-26 08:38:14.125 026 12592.83 172.88 54659.75 88888.00 2015-01-26 08:38:14.250 026 12592.80 172.80 54659.70 88888.00 2015-01-26 08:38:14.375 026 12592.85 172.75 54659.62 88888.00 2015-01-26 08:38:14.500 026 12592.83 172.72 54659.57 88888.00 2015-01-26 08:38:14.625 026 12592.83 172.70 54659.50 88888.00 2015-01-26 08:38:14.750 026 12592.80 172.68 54659.45 88888.00 2015-01-26 08:38:14.875 026 12592.80 172.60 54659.35 88888.00 2015-01-26 08:38:15.000 026 12592.80 172.55 54659.25 88888.00 2015-01-26 08:38:15.125 026 12592.77 172.55 54659.22 88888.00 2015-01-26 08:38:15.250 026 12592.73 172.53 54659.15 88888.00 2015-01-26 08:38:15.375 026 12592.77 172.47 54659.10 88888.00 2015-01-26 08:38:15.500 026 12592.73 172.43 54659.03 88888.00 2015-01-26 08:38:15.625 026 12592.70 172.43 54658.95 88888.00 2015-01-26 08:38:15.750 026 12592.70 172.38 54658.88 88888.00 2015-01-26 08:38:15.875 026 12592.67 172.35 54658.80 88888.00 2015-01-26 08:38:16.000 026 12592.70 172.32 54658.72 88888.00 2015-01-26 08:38:16.125 026 12592.75 172.32 54658.68 88888.00 2015-01-26 08:38:16.250 026 12592.70 172.28 54658.60 88888.00 2015-01-26 08:38:16.375 026 12592.73 172.22 54658.53 88888.00 2015-01-26 08:38:16.500 026 12592.70 172.20 54658.45 88888.00 2015-01-26 08:38:16.625 026 12592.75 172.15 54658.40 88888.00 2015-01-26 08:38:16.750 026 12592.77 172.10 54658.35 88888.00 2015-01-26 08:38:16.875 026 12592.73 172.05 54658.28 88888.00 2015-01-26 08:38:17.000 026 12592.75 172.05 54658.22 88888.00 2015-01-26 08:38:17.125 026 12592.73 172.03 54658.18 88888.00 2015-01-26 08:38:17.250 026 12592.67 171.97 54658.07 88888.00 2015-01-26 08:38:17.375 026 12592.70 171.97 54658.00 88888.00 2015-01-26 08:38:17.500 026 12592.73 171.95 54657.93 88888.00 2015-01-26 08:38:17.625 026 12592.73 171.90 54657.85 88888.00 2015-01-26 08:38:17.750 026 12592.65 171.88 54657.78 88888.00 2015-01-26 08:38:17.875 026 12592.62 171.88 54657.72 88888.00 2015-01-26 08:38:18.000 026 12592.67 171.85 54657.65 88888.00 2015-01-26 08:38:18.125 026 12592.70 171.85 54657.60 88888.00 2015-01-26 08:38:18.250 026 12592.62 171.78 54657.55 88888.00 2015-01-26 08:38:18.375 026 12592.62 171.78 54657.50 88888.00 2015-01-26 08:38:18.500 026 12592.58 171.78 54657.43 88888.00 2015-01-26 08:38:18.625 026 12592.50 171.72 54657.28 88888.00 2015-01-26 08:38:18.750 026 12592.50 171.70 54657.20 88888.00 2015-01-26 08:38:18.875 026 12592.45 171.68 54657.15 88888.00 2015-01-26 08:38:19.000 026 12592.42 171.65 54657.07 88888.00 2015-01-26 08:38:19.125 026 12592.40 171.60 54657.05 88888.00 2015-01-26 08:38:19.250 026 12592.27 171.55 54656.97 88888.00 2015-01-26 08:38:19.375 026 12592.27 171.53 54656.93 88888.00 2015-01-26 08:38:19.500 026 12592.23 171.47 54656.88 88888.00 2015-01-26 08:38:19.625 026 12592.23 171.45 54656.80 88888.00 2015-01-26 08:38:19.750 026 12592.17 171.43 54656.72 88888.00 2015-01-26 08:38:19.875 026 12592.05 171.40 54656.68 88888.00 2015-01-26 08:38:20.000 026 12591.98 171.38 54656.65 88888.00 2015-01-26 08:38:20.125 026 12591.98 171.35 54656.62 88888.00 2015-01-26 08:38:20.250 026 12591.88 171.28 54656.50 88888.00 2015-01-26 08:38:20.375 026 12591.90 171.28 54656.45 88888.00 2015-01-26 08:38:20.500 026 12591.83 171.25 54656.38 88888.00 2015-01-26 08:38:20.625 026 12591.77 171.22 54656.32 88888.00 2015-01-26 08:38:20.750 026 12591.73 171.22 54656.25 88888.00 2015-01-26 08:38:20.875 026 12591.60 171.22 54656.20 88888.00 2015-01-26 08:38:21.000 026 12591.55 171.22 54656.15 88888.00 2015-01-26 08:38:21.125 026 12591.55 171.20 54656.07 88888.00 2015-01-26 08:38:21.250 026 12591.45 171.15 54656.00 88888.00 2015-01-26 08:38:21.375 026 12591.40 171.15 54655.93 88888.00 2015-01-26 08:38:21.500 026 12591.35 171.10 54655.90 88888.00 2015-01-26 08:38:21.625 026 12591.33 171.05 54655.82 88888.00 2015-01-26 08:38:21.750 026 12591.25 171.03 54655.78 88888.00 2015-01-26 08:38:21.875 026 12591.17 171.00 54655.70 88888.00 2015-01-26 08:38:22.000 026 12591.15 170.97 54655.62 88888.00 2015-01-26 08:38:22.125 026 12591.10 170.93 54655.55 88888.00 2015-01-26 08:38:22.250 026 12591.00 170.88 54655.47 88888.00 2015-01-26 08:38:22.375 026 12591.00 170.85 54655.40 88888.00 2015-01-26 08:38:22.500 026 12590.95 170.82 54655.38 88888.00 2015-01-26 08:38:22.625 026 12590.88 170.78 54655.30 88888.00 2015-01-26 08:38:22.750 026 12590.77 170.78 54655.22 88888.00 2015-01-26 08:38:22.875 026 12590.65 170.72 54655.18 88888.00 2015-01-26 08:38:23.000 026 12590.50 170.70 54655.10 88888.00 2015-01-26 08:38:23.125 026 12590.48 170.68 54655.07 88888.00 2015-01-26 08:38:23.250 026 12590.50 170.57 54655.00 88888.00 2015-01-26 08:38:23.375 026 12590.52 170.55 54654.93 88888.00 2015-01-26 08:38:23.500 026 12590.45 170.55 54654.88 88888.00 2015-01-26 08:38:23.625 026 12590.42 170.53 54654.80 88888.00 2015-01-26 08:38:23.750 026 12590.38 170.50 54654.75 88888.00 2015-01-26 08:38:23.875 026 12590.33 170.45 54654.70 88888.00 2015-01-26 08:38:24.000 026 12590.27 170.45 54654.62 88888.00 2015-01-26 08:38:24.125 026 12590.23 170.43 54654.57 88888.00 2015-01-26 08:38:24.250 026 12590.15 170.38 54654.47 88888.00 2015-01-26 08:38:24.375 026 12590.23 170.38 54654.43 88888.00 2015-01-26 08:38:24.500 026 12590.20 170.40 54654.38 88888.00 2015-01-26 08:38:24.625 026 12590.12 170.35 54654.30 88888.00 2015-01-26 08:38:24.750 026 12590.05 170.35 54654.25 88888.00 2015-01-26 08:38:24.875 026 12590.00 170.32 54654.18 88888.00 2015-01-26 08:38:25.000 026 12590.00 170.30 54654.10 88888.00 2015-01-26 08:38:25.125 026 12589.98 170.25 54654.03 88888.00 2015-01-26 08:38:25.250 026 12589.90 170.20 54653.95 88888.00 2015-01-26 08:38:25.375 026 12589.83 170.18 54653.93 88888.00 2015-01-26 08:38:25.500 026 12589.77 170.12 54653.82 88888.00 2015-01-26 08:38:25.625 026 12589.75 170.07 54653.78 88888.00 2015-01-26 08:38:25.750 026 12589.77 170.05 54653.70 88888.00 2015-01-26 08:38:25.875 026 12589.75 170.00 54653.62 88888.00 2015-01-26 08:38:26.000 026 12589.75 169.95 54653.57 88888.00 2015-01-26 08:38:26.125 026 12589.65 169.95 54653.53 88888.00 2015-01-26 08:38:26.250 026 12589.55 169.95 54653.40 88888.00 2015-01-26 08:38:26.375 026 12589.60 169.90 54653.35 88888.00 2015-01-26 08:38:26.500 026 12589.65 169.88 54653.30 88888.00 2015-01-26 08:38:26.625 026 12589.67 169.85 54653.22 88888.00 2015-01-26 08:38:26.750 026 12589.65 169.85 54653.22 88888.00 2015-01-26 08:38:26.875 026 12589.65 169.82 54653.15 88888.00 2015-01-26 08:38:27.000 026 12589.62 169.78 54653.10 88888.00 2015-01-26 08:38:27.125 026 12589.67 169.78 54653.00 88888.00 2015-01-26 08:38:27.250 026 12589.62 169.72 54652.90 88888.00 2015-01-26 08:38:27.375 026 12589.62 169.70 54652.82 88888.00 2015-01-26 08:38:27.500 026 12589.62 169.72 54652.78 88888.00 2015-01-26 08:38:27.625 026 12589.62 169.72 54652.72 88888.00 2015-01-26 08:38:27.750 026 12589.65 169.65 54652.65 88888.00 2015-01-26 08:38:27.875 026 12589.65 169.62 54652.60 88888.00 2015-01-26 08:38:28.000 026 12589.60 169.60 54652.50 88888.00 2015-01-26 08:38:28.125 026 12589.60 169.62 54652.43 88888.00 2015-01-26 08:38:28.250 026 12589.55 169.57 54652.35 88888.00 2015-01-26 08:38:28.375 026 12589.55 169.55 54652.28 88888.00 2015-01-26 08:38:28.500 026 12589.60 169.50 54652.25 88888.00 2015-01-26 08:38:28.625 026 12589.60 169.50 54652.20 88888.00 2015-01-26 08:38:28.750 026 12589.58 169.50 54652.10 88888.00 2015-01-26 08:38:28.875 026 12589.58 169.45 54652.00 88888.00 2015-01-26 08:38:29.000 026 12589.60 169.45 54651.95 88888.00 2015-01-26 08:38:29.125 026 12589.60 169.43 54651.88 88888.00 2015-01-26 08:38:29.250 026 12589.48 169.43 54651.82 88888.00 2015-01-26 08:38:29.375 026 12589.50 169.43 54651.75 88888.00 2015-01-26 08:38:29.500 026 12589.52 169.43 54651.70 88888.00 2015-01-26 08:38:29.625 026 12589.48 169.45 54651.65 88888.00 2015-01-26 08:38:29.750 026 12589.50 169.40 54651.55 88888.00 2015-01-26 08:38:29.875 026 12589.48 169.35 54651.50 88888.00 2015-01-26 08:38:30.000 026 12589.48 169.32 54651.38 88888.00 2015-01-26 08:38:30.125 026 12589.40 169.40 54651.35 88888.00 2015-01-26 08:38:30.250 026 12589.35 169.40 54651.28 88888.00 2015-01-26 08:38:30.375 026 12589.35 169.38 54651.22 88888.00 2015-01-26 08:38:30.500 026 12589.30 169.38 54651.15 88888.00 2015-01-26 08:38:30.625 026 12589.30 169.32 54651.10 88888.00 2015-01-26 08:38:30.750 026 12589.25 169.35 54651.00 88888.00 2015-01-26 08:38:30.875 026 12589.20 169.35 54650.95 88888.00 2015-01-26 08:38:31.000 026 12589.20 169.32 54650.88 88888.00 2015-01-26 08:38:31.125 026 12589.27 169.32 54650.82 88888.00 2015-01-26 08:38:31.250 026 12589.23 169.32 54650.78 88888.00 2015-01-26 08:38:31.375 026 12589.25 169.35 54650.70 88888.00 2015-01-26 08:38:31.500 026 12589.23 169.32 54650.60 88888.00 2015-01-26 08:38:31.625 026 12589.15 169.32 54650.53 88888.00 2015-01-26 08:38:31.750 026 12589.12 169.35 54650.45 88888.00 2015-01-26 08:38:31.875 026 12589.12 169.32 54650.40 88888.00 2015-01-26 08:38:32.000 026 12589.15 169.35 54650.32 88888.00 2015-01-26 08:38:32.125 026 12589.10 169.35 54650.30 88888.00 2015-01-26 08:38:32.250 026 12588.98 169.35 54650.22 88888.00 2015-01-26 08:38:32.375 026 12588.95 169.38 54650.15 88888.00 2015-01-26 08:38:32.500 026 12588.90 169.32 54650.07 88888.00 2015-01-26 08:38:32.625 026 12588.83 169.32 54650.05 88888.00 2015-01-26 08:38:32.750 026 12588.75 169.35 54649.97 88888.00 2015-01-26 08:38:32.875 026 12588.73 169.38 54649.90 88888.00 2015-01-26 08:38:33.000 026 12588.65 169.40 54649.85 88888.00 2015-01-26 08:38:33.125 026 12588.58 169.38 54649.80 88888.00 2015-01-26 08:38:33.250 026 12588.42 169.32 54649.72 88888.00 2015-01-26 08:38:33.375 026 12588.42 169.30 54649.65 88888.00 2015-01-26 08:38:33.500 026 12588.35 169.30 54649.60 88888.00 2015-01-26 08:38:33.625 026 12588.30 169.32 54649.57 88888.00 2015-01-26 08:38:33.750 026 12588.23 169.32 54649.50 88888.00 2015-01-26 08:38:33.875 026 12588.20 169.32 54649.43 88888.00 2015-01-26 08:38:34.000 026 12588.12 169.30 54649.38 88888.00 2015-01-26 08:38:34.125 026 12588.05 169.28 54649.28 88888.00 2015-01-26 08:38:34.250 026 12587.98 169.28 54649.20 88888.00 2015-01-26 08:38:34.375 026 12588.00 169.30 54649.18 88888.00 2015-01-26 08:38:34.500 026 12588.00 169.32 54649.10 88888.00 2015-01-26 08:38:34.625 026 12587.95 169.30 54649.03 88888.00 2015-01-26 08:38:34.750 026 12587.80 169.30 54648.95 88888.00 2015-01-26 08:38:34.875 026 12587.75 169.30 54648.93 88888.00 2015-01-26 08:38:35.000 026 12587.70 169.32 54648.85 88888.00 2015-01-26 08:38:35.125 026 12587.55 169.30 54648.80 88888.00 2015-01-26 08:38:35.250 026 12587.48 169.30 54648.78 88888.00 2015-01-26 08:38:35.375 026 12587.42 169.30 54648.72 88888.00 2015-01-26 08:38:35.500 026 12587.35 169.30 54648.68 88888.00 2015-01-26 08:38:35.625 026 12587.33 169.28 54648.62 88888.00 2015-01-26 08:38:35.750 026 12587.25 169.22 54648.55 88888.00 2015-01-26 08:38:35.875 026 12587.17 169.20 54648.47 88888.00 2015-01-26 08:38:36.000 026 12587.02 169.18 54648.43 88888.00 2015-01-26 08:38:36.125 026 12586.92 169.12 54648.38 88888.00 2015-01-26 08:38:36.250 026 12586.85 169.15 54648.32 88888.00 2015-01-26 08:38:36.375 026 12586.85 169.20 54648.25 88888.00 2015-01-26 08:38:36.500 026 12586.73 169.20 54648.20 88888.00 2015-01-26 08:38:36.625 026 12586.62 169.18 54648.12 88888.00 2015-01-26 08:38:36.750 026 12586.50 169.15 54648.07 88888.00 2015-01-26 08:38:36.875 026 12586.48 169.15 54648.03 88888.00 2015-01-26 08:38:37.000 026 12586.38 169.10 54647.97 88888.00 2015-01-26 08:38:37.125 026 12586.27 169.10 54647.93 88888.00 2015-01-26 08:38:37.250 026 12586.15 169.07 54647.85 88888.00 2015-01-26 08:38:37.375 026 12586.05 169.10 54647.80 88888.00 2015-01-26 08:38:37.500 026 12585.90 169.05 54647.75 88888.00 2015-01-26 08:38:37.625 026 12585.83 169.03 54647.68 88888.00 2015-01-26 08:38:37.750 026 12585.75 169.03 54647.62 88888.00 2015-01-26 08:38:37.875 026 12585.70 169.00 54647.57 88888.00 2015-01-26 08:38:38.000 026 12585.58 168.97 54647.50 88888.00 2015-01-26 08:38:38.125 026 12585.52 168.95 54647.45 88888.00 2015-01-26 08:38:38.250 026 12585.45 168.95 54647.38 88888.00 2015-01-26 08:38:38.375 026 12585.38 168.93 54647.32 88888.00 2015-01-26 08:38:38.500 026 12585.25 168.90 54647.28 88888.00 2015-01-26 08:38:38.625 026 12585.10 168.88 54647.22 88888.00 2015-01-26 08:38:38.750 026 12584.98 168.85 54647.20 88888.00 2015-01-26 08:38:38.875 026 12584.85 168.82 54647.12 88888.00 2015-01-26 08:38:39.000 026 12584.75 168.80 54647.10 88888.00 2015-01-26 08:38:39.125 026 12584.65 168.82 54647.05 88888.00 2015-01-26 08:38:39.250 026 12584.52 168.78 54646.93 88888.00 2015-01-26 08:38:39.375 026 12584.45 168.72 54646.88 88888.00 2015-01-26 08:38:39.500 026 12584.30 168.68 54646.82 88888.00 2015-01-26 08:38:39.625 026 12584.15 168.70 54646.80 88888.00 2015-01-26 08:38:39.750 026 12584.05 168.68 54646.75 88888.00 2015-01-26 08:38:39.875 026 12583.92 168.62 54646.70 88888.00 2015-01-26 08:38:40.000 026 12583.75 168.57 54646.62 88888.00 2015-01-26 08:38:40.125 026 12583.60 168.55 54646.57 88888.00 2015-01-26 08:38:40.250 026 12583.48 168.50 54646.50 88888.00 2015-01-26 08:38:40.375 026 12583.48 168.50 54646.45 88888.00 2015-01-26 08:38:40.500 026 12583.33 168.45 54646.43 88888.00 2015-01-26 08:38:40.625 026 12583.23 168.43 54646.40 88888.00 2015-01-26 08:38:40.750 026 12583.15 168.38 54646.32 88888.00 2015-01-26 08:38:40.875 026 12583.05 168.35 54646.28 88888.00 2015-01-26 08:38:41.000 026 12582.92 168.32 54646.22 88888.00 2015-01-26 08:38:41.125 026 12582.77 168.28 54646.20 88888.00 2015-01-26 08:38:41.250 026 12582.60 168.20 54646.10 88888.00 2015-01-26 08:38:41.375 026 12582.50 168.20 54646.05 88888.00 2015-01-26 08:38:41.500 026 12582.35 168.15 54645.97 88888.00 2015-01-26 08:38:41.625 026 12582.17 168.10 54645.90 88888.00 2015-01-26 08:38:41.750 026 12582.05 168.07 54645.85 88888.00 2015-01-26 08:38:41.875 026 12581.95 168.05 54645.80 88888.00 2015-01-26 08:38:42.000 026 12581.77 168.00 54645.75 88888.00 2015-01-26 08:38:42.125 026 12581.67 167.93 54645.70 88888.00 2015-01-26 08:38:42.250 026 12581.55 167.85 54645.62 88888.00 2015-01-26 08:38:42.375 026 12581.40 167.82 54645.60 88888.00 2015-01-26 08:38:42.500 026 12581.20 167.75 54645.57 88888.00 2015-01-26 08:38:42.625 026 12581.00 167.70 54645.53 88888.00 2015-01-26 08:38:42.750 026 12580.90 167.68 54645.47 88888.00 2015-01-26 08:38:42.875 026 12580.83 167.60 54645.43 88888.00 2015-01-26 08:38:43.000 026 12580.75 167.57 54645.35 88888.00 2015-01-26 08:38:43.125 026 12580.50 167.53 54645.30 88888.00 2015-01-26 08:38:43.250 026 12580.33 167.45 54645.22 88888.00 2015-01-26 08:38:43.375 026 12580.15 167.38 54645.15 88888.00 2015-01-26 08:38:43.500 026 12580.02 167.30 54645.07 88888.00 2015-01-26 08:38:43.625 026 12580.00 167.32 54645.05 88888.00 2015-01-26 08:38:43.750 026 12579.90 167.28 54644.97 88888.00 2015-01-26 08:38:43.875 026 12579.67 167.20 54644.90 88888.00 2015-01-26 08:38:44.000 026 12579.50 167.18 54644.85 88888.00 2015-01-26 08:38:44.125 026 12579.33 167.15 54644.82 88888.00 2015-01-26 08:38:44.250 026 12579.17 167.10 54644.75 88888.00 2015-01-26 08:38:44.375 026 12579.15 167.07 54644.70 88888.00 2015-01-26 08:38:44.500 026 12579.02 167.03 54644.65 88888.00 2015-01-26 08:38:44.625 026 12578.88 166.93 54644.62 88888.00 2015-01-26 08:38:44.750 026 12578.70 166.88 54644.55 88888.00 2015-01-26 08:38:44.875 026 12578.50 166.82 54644.50 88888.00 2015-01-26 08:38:45.000 026 12578.45 166.78 54644.43 88888.00 2015-01-26 08:38:45.125 026 12578.27 166.70 54644.32 88888.00 2015-01-26 08:38:45.250 026 12578.05 166.55 54644.25 88888.00 2015-01-26 08:38:45.375 026 12577.90 166.50 54644.20 88888.00 2015-01-26 08:38:45.500 026 12577.80 166.47 54644.18 88888.00 2015-01-26 08:38:45.625 026 12577.70 166.43 54644.12 88888.00 2015-01-26 08:38:45.750 026 12577.50 166.38 54644.03 88888.00 2015-01-26 08:38:45.875 026 12577.38 166.35 54644.00 88888.00 2015-01-26 08:38:46.000 026 12577.17 166.30 54643.93 88888.00 2015-01-26 08:38:46.125 026 12577.02 166.25 54643.88 88888.00 2015-01-26 08:38:46.250 026 12576.88 166.22 54643.82 88888.00 2015-01-26 08:38:46.375 026 12576.77 166.18 54643.78 88888.00 2015-01-26 08:38:46.500 026 12576.65 166.10 54643.70 88888.00 2015-01-26 08:38:46.625 026 12576.50 166.03 54643.62 88888.00 2015-01-26 08:38:46.750 026 12576.27 165.97 54643.55 88888.00 2015-01-26 08:38:46.875 026 12576.12 165.93 54643.47 88888.00 2015-01-26 08:38:47.000 026 12576.02 165.85 54643.43 88888.00 2015-01-26 08:38:47.125 026 12575.95 165.75 54643.38 88888.00 2015-01-26 08:38:47.250 026 12575.85 165.72 54643.30 88888.00 2015-01-26 08:38:47.375 026 12575.65 165.70 54643.22 88888.00 2015-01-26 08:38:47.500 026 12575.48 165.60 54643.18 88888.00 2015-01-26 08:38:47.625 026 12575.30 165.55 54643.12 88888.00 2015-01-26 08:38:47.750 026 12575.20 165.55 54643.05 88888.00 2015-01-26 08:38:47.875 026 12575.10 165.47 54642.97 88888.00 2015-01-26 08:38:48.000 026 12575.00 165.40 54642.85 88888.00 2015-01-26 08:38:48.125 026 12574.92 165.35 54642.82 88888.00 2015-01-26 08:38:48.250 026 12574.77 165.30 54642.75 88888.00 2015-01-26 08:38:48.375 026 12574.65 165.22 54642.68 88888.00 2015-01-26 08:38:48.500 026 12574.45 165.15 54642.60 88888.00 2015-01-26 08:38:48.625 026 12574.33 165.07 54642.53 88888.00 2015-01-26 08:38:48.750 026 12574.20 165.03 54642.45 88888.00 2015-01-26 08:38:48.875 026 12574.00 164.97 54642.40 88888.00 2015-01-26 08:38:49.000 026 12573.83 164.90 54642.32 88888.00 2015-01-26 08:38:49.125 026 12573.67 164.82 54642.28 88888.00 2015-01-26 08:38:49.250 026 12573.60 164.78 54642.22 88888.00 2015-01-26 08:38:49.375 026 12573.58 164.75 54642.12 88888.00 2015-01-26 08:38:49.500 026 12573.42 164.68 54642.03 88888.00 2015-01-26 08:38:49.625 026 12573.25 164.65 54641.93 88888.00 2015-01-26 08:38:49.750 026 12573.08 164.60 54641.88 88888.00 2015-01-26 08:38:49.875 026 12572.98 164.57 54641.85 88888.00 2015-01-26 08:38:50.000 026 12572.85 164.47 54641.78 88888.00 2015-01-26 08:38:50.125 026 12572.73 164.40 54641.70 88888.00 2015-01-26 08:38:50.250 026 12572.62 164.38 54641.60 88888.00 2015-01-26 08:38:50.375 026 12572.50 164.35 54641.55 88888.00 2015-01-26 08:38:50.500 026 12572.30 164.28 54641.47 88888.00 2015-01-26 08:38:50.625 026 12572.15 164.20 54641.38 88888.00 2015-01-26 08:38:50.750 026 12572.10 164.18 54641.30 88888.00 2015-01-26 08:38:50.875 026 12571.98 164.12 54641.22 88888.00 2015-01-26 08:38:51.000 026 12571.88 164.05 54641.12 88888.00 2015-01-26 08:38:51.125 026 12571.75 163.97 54641.03 88888.00 2015-01-26 08:38:51.250 026 12571.58 163.95 54640.95 88888.00 2015-01-26 08:38:51.375 026 12571.45 163.93 54640.90 88888.00 2015-01-26 08:38:51.500 026 12571.33 163.88 54640.80 88888.00 2015-01-26 08:38:51.625 026 12571.23 163.80 54640.72 88888.00 2015-01-26 08:38:51.750 026 12571.12 163.72 54640.62 88888.00 2015-01-26 08:38:51.875 026 12571.08 163.70 54640.57 88888.00 2015-01-26 08:38:52.000 026 12570.95 163.65 54640.47 88888.00 2015-01-26 08:38:52.125 026 12570.80 163.60 54640.40 88888.00 2015-01-26 08:38:52.250 026 12570.65 163.47 54640.30 88888.00 2015-01-26 08:38:52.375 026 12570.52 163.47 54640.22 88888.00 2015-01-26 08:38:52.500 026 12570.48 163.43 54640.15 88888.00 2015-01-26 08:38:52.625 026 12570.42 163.38 54640.05 88888.00 2015-01-26 08:38:52.750 026 12570.38 163.32 54640.00 88888.00 2015-01-26 08:38:52.875 026 12570.25 163.28 54639.93 88888.00 2015-01-26 08:38:53.000 026 12570.10 163.22 54639.82 88888.00 2015-01-26 08:38:53.125 026 12569.98 163.18 54639.72 88888.00 2015-01-26 08:38:53.250 026 12569.90 163.07 54639.65 88888.00 2015-01-26 08:38:53.375 026 12569.83 163.03 54639.57 88888.00 2015-01-26 08:38:53.500 026 12569.65 162.95 54639.47 88888.00 2015-01-26 08:38:53.625 026 12569.58 162.90 54639.38 88888.00 2015-01-26 08:38:53.750 026 12569.55 162.85 54639.28 88888.00 2015-01-26 08:38:53.875 026 12569.42 162.78 54639.20 88888.00 2015-01-26 08:38:54.000 026 12569.30 162.75 54639.12 88888.00 2015-01-26 08:38:54.125 026 12569.23 162.70 54639.07 88888.00 2015-01-26 08:38:54.250 026 12569.05 162.57 54638.97 88888.00 2015-01-26 08:38:54.375 026 12568.95 162.53 54638.88 88888.00 2015-01-26 08:38:54.500 026 12568.83 162.47 54638.82 88888.00 2015-01-26 08:38:54.625 026 12568.75 162.40 54638.72 88888.00 2015-01-26 08:38:54.750 026 12568.67 162.35 54638.60 88888.00 2015-01-26 08:38:54.875 026 12568.55 162.28 54638.55 88888.00 2015-01-26 08:38:55.000 026 12568.42 162.18 54638.43 88888.00 2015-01-26 08:38:55.125 026 12568.33 162.12 54638.35 88888.00 2015-01-26 08:38:55.250 026 12568.15 162.05 54638.25 88888.00 2015-01-26 08:38:55.375 026 12568.05 162.00 54638.18 88888.00 2015-01-26 08:38:55.500 026 12568.02 161.95 54638.12 88888.00 2015-01-26 08:38:55.625 026 12568.00 161.93 54638.03 88888.00 2015-01-26 08:38:55.750 026 12567.95 161.85 54637.90 88888.00 2015-01-26 08:38:55.875 026 12567.92 161.80 54637.78 88888.00 2015-01-26 08:38:56.000 026 12567.88 161.72 54637.72 88888.00 2015-01-26 08:38:56.125 026 12567.75 161.70 54637.65 88888.00 2015-01-26 08:38:56.250 026 12567.60 161.62 54637.57 88888.00 2015-01-26 08:38:56.375 026 12567.52 161.60 54637.50 88888.00 2015-01-26 08:38:56.500 026 12567.42 161.53 54637.40 88888.00 2015-01-26 08:38:56.625 026 12567.30 161.45 54637.32 88888.00 2015-01-26 08:38:56.750 026 12567.17 161.38 54637.25 88888.00 2015-01-26 08:38:56.875 026 12567.17 161.32 54637.15 88888.00 2015-01-26 08:38:57.000 026 12567.12 161.25 54637.05 88888.00 2015-01-26 08:38:57.125 026 12567.00 161.18 54636.95 88888.00 2015-01-26 08:38:57.250 026 12566.83 161.05 54636.85 88888.00 2015-01-26 08:38:57.375 026 12566.77 161.03 54636.78 88888.00 2015-01-26 08:38:57.500 026 12566.65 160.97 54636.68 88888.00 2015-01-26 08:38:57.625 026 12566.48 160.93 54636.57 88888.00 2015-01-26 08:38:57.750 026 12566.42 160.88 54636.50 88888.00 2015-01-26 08:38:57.875 026 12566.38 160.85 54636.40 88888.00 2015-01-26 08:38:58.000 026 12566.35 160.80 54636.25 88888.00 2015-01-26 08:38:58.125 026 12566.27 160.72 54636.15 88888.00 2015-01-26 08:38:58.250 026 12566.17 160.65 54636.10 88888.00 2015-01-26 08:38:58.375 026 12566.12 160.62 54636.00 88888.00 2015-01-26 08:38:58.500 026 12565.98 160.62 54635.93 88888.00 2015-01-26 08:38:58.625 026 12565.88 160.57 54635.88 88888.00 2015-01-26 08:38:58.750 026 12565.73 160.53 54635.75 88888.00 2015-01-26 08:38:58.875 026 12565.60 160.50 54635.68 88888.00 2015-01-26 08:38:59.000 026 12565.55 160.47 54635.57 88888.00 2015-01-26 08:38:59.125 026 12565.45 160.40 54635.47 88888.00 2015-01-26 08:38:59.250 026 12565.35 160.35 54635.40 88888.00 2015-01-26 08:38:59.375 026 12565.35 160.32 54635.32 88888.00 2015-01-26 08:38:59.500 026 12565.27 160.35 54635.25 88888.00 2015-01-26 08:38:59.625 026 12565.10 160.28 54635.18 88888.00 2015-01-26 08:38:59.750 026 12564.95 160.22 54635.07 88888.00 2015-01-26 08:38:59.875 026 12564.88 160.22 54634.95 88888.00 2015-01-26 08:39:00.000 026 12564.73 160.15 54634.82 88888.00 2015-01-26 08:39:00.125 026 12564.60 160.10 54634.75 88888.00 2015-01-26 08:39:00.250 026 12564.58 160.07 54634.68 88888.00 2015-01-26 08:39:00.375 026 12564.42 160.03 54634.60 88888.00 2015-01-26 08:39:00.500 026 12564.27 160.00 54634.50 88888.00 2015-01-26 08:39:00.625 026 12564.17 159.93 54634.40 88888.00 2015-01-26 08:39:00.750 026 12564.10 159.93 54634.32 88888.00 2015-01-26 08:39:00.875 026 12564.00 159.90 54634.25 88888.00 2015-01-26 08:39:01.000 026 12563.80 159.85 54634.12 88888.00 2015-01-26 08:39:01.125 026 12563.60 159.82 54634.05 88888.00 2015-01-26 08:39:01.250 026 12563.50 159.72 54633.95 88888.00 2015-01-26 08:39:01.375 026 12563.42 159.70 54633.88 88888.00 2015-01-26 08:39:01.500 026 12563.30 159.68 54633.75 88888.00 2015-01-26 08:39:01.625 026 12563.12 159.65 54633.65 88888.00 2015-01-26 08:39:01.750 026 12562.98 159.65 54633.60 88888.00 2015-01-26 08:39:01.875 026 12562.90 159.62 54633.50 88888.00 2015-01-26 08:39:02.000 026 12562.75 159.57 54633.40 88888.00 2015-01-26 08:39:02.125 026 12562.60 159.55 54633.30 88888.00 2015-01-26 08:39:02.250 026 12562.42 159.47 54633.18 88888.00 2015-01-26 08:39:02.375 026 12562.38 159.45 54633.10 88888.00 2015-01-26 08:39:02.500 026 12562.30 159.43 54633.03 88888.00 2015-01-26 08:39:02.625 026 12562.20 159.38 54632.93 88888.00 2015-01-26 08:39:02.750 026 12562.02 159.30 54632.82 88888.00 2015-01-26 08:39:02.875 026 12561.88 159.30 54632.78 88888.00 2015-01-26 08:39:03.000 026 12561.75 159.30 54632.72 88888.00 2015-01-26 08:39:03.125 026 12561.60 159.25 54632.60 88888.00 2015-01-26 08:39:03.250 026 12561.45 159.20 54632.47 88888.00 2015-01-26 08:39:03.375 026 12561.35 159.20 54632.38 88888.00 2015-01-26 08:39:03.500 026 12561.30 159.20 54632.30 88888.00 2015-01-26 08:39:03.625 026 12561.20 159.20 54632.22 88888.00 2015-01-26 08:39:03.750 026 12560.98 159.18 54632.12 88888.00 2015-01-26 08:39:03.875 026 12560.77 159.15 54632.03 88888.00 2015-01-26 08:39:04.000 026 12560.73 159.12 54631.95 88888.00 2015-01-26 08:39:04.125 026 12560.67 159.07 54631.85 88888.00 2015-01-26 08:39:04.250 026 12560.52 159.05 54631.78 88888.00 2015-01-26 08:39:04.375 026 12560.38 159.05 54631.68 88888.00 2015-01-26 08:39:04.500 026 12560.25 159.03 54631.57 88888.00 2015-01-26 08:39:04.625 026 12560.08 158.97 54631.47 88888.00 2015-01-26 08:39:04.750 026 12559.98 158.95 54631.38 88888.00 2015-01-26 08:39:04.875 026 12559.85 158.90 54631.28 88888.00 2015-01-26 08:39:05.000 026 12559.65 158.88 54631.15 88888.00 2015-01-26 08:39:05.125 026 12559.52 158.90 54631.10 88888.00 2015-01-26 08:39:05.250 026 12559.40 158.85 54631.03 88888.00 2015-01-26 08:39:05.375 026 12559.33 158.85 54630.95 88888.00 2015-01-26 08:39:05.500 026 12559.15 158.82 54630.85 88888.00 2015-01-26 08:39:05.625 026 12558.98 158.78 54630.72 88888.00 2015-01-26 08:39:05.750 026 12558.85 158.75 54630.65 88888.00 2015-01-26 08:39:05.875 026 12558.83 158.75 54630.57 88888.00 2015-01-26 08:39:06.000 026 12558.73 158.75 54630.47 88888.00 2015-01-26 08:39:06.125 026 12558.58 158.68 54630.40 88888.00 2015-01-26 08:39:06.250 026 12558.38 158.62 54630.28 88888.00 2015-01-26 08:39:06.375 026 12558.27 158.62 54630.18 88888.00 2015-01-26 08:39:06.500 026 12558.12 158.60 54630.10 88888.00 2015-01-26 08:39:06.625 026 12558.02 158.53 54630.00 88888.00 2015-01-26 08:39:06.750 026 12557.95 158.47 54629.93 88888.00 2015-01-26 08:39:06.875 026 12557.80 158.45 54629.82 88888.00 2015-01-26 08:39:07.000 026 12557.62 158.43 54629.70 88888.00 2015-01-26 08:39:07.125 026 12557.50 158.40 54629.62 88888.00 2015-01-26 08:39:07.250 026 12557.30 158.38 54629.55 88888.00 2015-01-26 08:39:07.375 026 12557.25 158.35 54629.50 88888.00 2015-01-26 08:39:07.500 026 12557.20 158.32 54629.43 88888.00 2015-01-26 08:39:07.625 026 12557.08 158.32 54629.30 88888.00 2015-01-26 08:39:07.750 026 12556.95 158.28 54629.18 88888.00 2015-01-26 08:39:07.875 026 12556.83 158.25 54629.07 88888.00 2015-01-26 08:39:08.000 026 12556.70 158.25 54629.00 88888.00 2015-01-26 08:39:08.125 026 12556.58 158.20 54628.93 88888.00 2015-01-26 08:39:08.250 026 12556.50 158.15 54628.78 88888.00 2015-01-26 08:39:08.375 026 12556.45 158.15 54628.70 88888.00 2015-01-26 08:39:08.500 026 12556.27 158.10 54628.57 88888.00 2015-01-26 08:39:08.625 026 12556.15 158.07 54628.50 88888.00 2015-01-26 08:39:08.750 026 12556.10 158.03 54628.40 88888.00 2015-01-26 08:39:08.875 026 12556.02 157.97 54628.32 88888.00 2015-01-26 08:39:09.000 026 12555.95 158.00 54628.22 88888.00 2015-01-26 08:39:09.125 026 12555.77 157.93 54628.12 88888.00 2015-01-26 08:39:09.250 026 12555.65 157.88 54628.03 88888.00 2015-01-26 08:39:09.375 026 12555.52 157.85 54627.97 88888.00 2015-01-26 08:39:09.500 026 12555.45 157.85 54627.90 88888.00 2015-01-26 08:39:09.625 026 12555.38 157.80 54627.80 88888.00 2015-01-26 08:39:09.750 026 12555.27 157.75 54627.70 88888.00 2015-01-26 08:39:09.875 026 12555.25 157.75 54627.57 88888.00 2015-01-26 08:39:10.000 026 12555.15 157.68 54627.47 88888.00 2015-01-26 08:39:10.125 026 12554.98 157.65 54627.40 88888.00 2015-01-26 08:39:10.250 026 12554.85 157.62 54627.28 88888.00 2015-01-26 08:39:10.375 026 12554.83 157.60 54627.20 88888.00 2015-01-26 08:39:10.500 026 12554.77 157.55 54627.12 88888.00 2015-01-26 08:39:10.625 026 12554.62 157.53 54627.03 88888.00 2015-01-26 08:39:10.750 026 12554.58 157.53 54626.95 88888.00 2015-01-26 08:39:10.875 026 12554.48 157.50 54626.85 88888.00 2015-01-26 08:39:11.000 026 12554.38 157.47 54626.72 88888.00 2015-01-26 08:39:11.125 026 12554.35 157.43 54626.65 88888.00 2015-01-26 08:39:11.250 026 12554.30 157.40 54626.55 88888.00 2015-01-26 08:39:11.375 026 12554.25 157.43 54626.45 88888.00 2015-01-26 08:39:11.500 026 12554.12 157.43 54626.35 88888.00 2015-01-26 08:39:11.625 026 12554.05 157.38 54626.28 88888.00 2015-01-26 08:39:11.750 026 12554.02 157.32 54626.18 88888.00 2015-01-26 08:39:11.875 026 12553.95 157.32 54626.10 88888.00 2015-01-26 08:39:12.000 026 12553.85 157.30 54625.97 88888.00 2015-01-26 08:39:12.125 026 12553.73 157.25 54625.88 88888.00 2015-01-26 08:39:12.250 026 12553.52 157.18 54625.75 88888.00 2015-01-26 08:39:12.375 026 12553.50 157.20 54625.68 88888.00 2015-01-26 08:39:12.500 026 12553.48 157.18 54625.60 88888.00 2015-01-26 08:39:12.625 026 12553.40 157.12 54625.53 88888.00 2015-01-26 08:39:12.750 026 12553.33 157.10 54625.40 88888.00 2015-01-26 08:39:12.875 026 12553.27 157.05 54625.32 88888.00 2015-01-26 08:39:13.000 026 12553.23 157.05 54625.22 88888.00 2015-01-26 08:39:13.125 026 12553.08 156.97 54625.15 88888.00 2015-01-26 08:39:13.250 026 12552.88 156.93 54625.07 88888.00 2015-01-26 08:39:13.375 026 12552.83 156.93 54624.97 88888.00 2015-01-26 08:39:13.500 026 12552.83 156.88 54624.85 88888.00 2015-01-26 08:39:13.625 026 12552.77 156.88 54624.78 88888.00 2015-01-26 08:39:13.750 026 12552.73 156.85 54624.70 88888.00 2015-01-26 08:39:13.875 026 12552.65 156.85 54624.62 88888.00 2015-01-26 08:39:14.000 026 12552.60 156.85 54624.53 88888.00 2015-01-26 08:39:14.125 026 12552.52 156.80 54624.43 88888.00 2015-01-26 08:39:14.250 026 12552.35 156.75 54624.32 88888.00 2015-01-26 08:39:14.375 026 12552.25 156.72 54624.25 88888.00 2015-01-26 08:39:14.500 026 12552.12 156.70 54624.18 88888.00 2015-01-26 08:39:14.625 026 12552.05 156.65 54624.10 88888.00 2015-01-26 08:39:14.750 026 12551.95 156.60 54624.00 88888.00 2015-01-26 08:39:14.875 026 12551.77 156.60 54623.93 88888.00 2015-01-26 08:39:15.000 026 12551.75 156.57 54623.82 88888.00 2015-01-26 08:39:15.125 026 12551.70 156.55 54623.75 88888.00 2015-01-26 08:39:15.250 026 12551.60 156.50 54623.68 88888.00 2015-01-26 08:39:15.375 026 12551.55 156.47 54623.57 88888.00 2015-01-26 08:39:15.500 026 12551.45 156.40 54623.47 88888.00 2015-01-26 08:39:15.625 026 12551.38 156.40 54623.38 88888.00 2015-01-26 08:39:15.750 026 12551.30 156.35 54623.30 88888.00 2015-01-26 08:39:15.875 026 12551.25 156.30 54623.20 88888.00 2015-01-26 08:39:16.000 026 12551.15 156.28 54623.12 88888.00 2015-01-26 08:39:16.125 026 12550.98 156.22 54623.03 88888.00 2015-01-26 08:39:16.250 026 12550.88 156.18 54622.97 88888.00 2015-01-26 08:39:16.375 026 12550.77 156.18 54622.90 88888.00 2015-01-26 08:39:16.500 026 12550.70 156.10 54622.82 88888.00 2015-01-26 08:39:16.625 026 12550.67 156.05 54622.72 88888.00 2015-01-26 08:39:16.750 026 12550.60 156.05 54622.60 88888.00 2015-01-26 08:39:16.875 026 12550.42 156.03 54622.50 88888.00 2015-01-26 08:39:17.000 026 12550.27 155.97 54622.40 88888.00 2015-01-26 08:39:17.125 026 12550.23 155.93 54622.32 88888.00 2015-01-26 08:39:17.250 026 12550.15 155.88 54622.25 88888.00 2015-01-26 08:39:17.375 026 12550.05 155.88 54622.18 88888.00 2015-01-26 08:39:17.500 026 12549.95 155.88 54622.05 88888.00 2015-01-26 08:39:17.625 026 12549.88 155.85 54621.95 88888.00 2015-01-26 08:39:17.750 026 12549.80 155.82 54621.88 88888.00 2015-01-26 08:39:17.875 026 12549.73 155.75 54621.78 88888.00 2015-01-26 08:39:18.000 026 12549.70 155.72 54621.70 88888.00 2015-01-26 08:39:18.125 026 12549.62 155.70 54621.65 88888.00 2015-01-26 08:39:18.250 026 12549.45 155.62 54621.55 88888.00 2015-01-26 08:39:18.375 026 12549.38 155.60 54621.47 88888.00 2015-01-26 08:39:18.500 026 12549.35 155.62 54621.40 88888.00 2015-01-26 08:39:18.625 026 12549.27 155.60 54621.32 88888.00 2015-01-26 08:39:18.750 026 12549.20 155.57 54621.22 88888.00 2015-01-26 08:39:18.875 026 12549.17 155.57 54621.15 88888.00 2015-01-26 08:39:19.000 026 12549.08 155.53 54621.03 88888.00 2015-01-26 08:39:19.125 026 12548.98 155.45 54620.93 88888.00 2015-01-26 08:39:19.250 026 12548.85 155.43 54620.82 88888.00 2015-01-26 08:39:19.375 026 12548.77 155.45 54620.78 88888.00 2015-01-26 08:39:19.500 026 12548.75 155.38 54620.68 88888.00 2015-01-26 08:39:19.625 026 12548.70 155.32 54620.57 88888.00 2015-01-26 08:39:19.750 026 12548.60 155.32 54620.50 88888.00 2015-01-26 08:39:19.875 026 12548.48 155.30 54620.40 88888.00 2015-01-26 08:39:20.000 026 12548.50 155.28 54620.32 88888.00 2015-01-26 08:39:20.125 026 12548.50 155.22 54620.22 88888.00 2015-01-26 08:39:20.250 026 12548.40 155.22 54620.10 88888.00 2015-01-26 08:39:20.375 026 12548.27 155.20 54620.03 88888.00 2015-01-26 08:39:20.500 026 12548.23 155.18 54619.95 88888.00 2015-01-26 08:39:20.625 026 12548.17 155.15 54619.88 88888.00 2015-01-26 08:39:20.750 026 12548.08 155.10 54619.75 88888.00 2015-01-26 08:39:20.875 026 12548.00 155.07 54619.65 88888.00 2015-01-26 08:39:21.000 026 12548.00 155.05 54619.55 88888.00 2015-01-26 08:39:21.125 026 12547.90 155.00 54619.47 88888.00 2015-01-26 08:39:21.250 026 12547.85 154.93 54619.35 88888.00 2015-01-26 08:39:21.375 026 12547.85 154.93 54619.28 88888.00 2015-01-26 08:39:21.500 026 12547.75 154.93 54619.22 88888.00 2015-01-26 08:39:21.625 026 12547.73 154.90 54619.12 88888.00 2015-01-26 08:39:21.750 026 12547.65 154.85 54619.05 88888.00 2015-01-26 08:39:21.875 026 12547.58 154.82 54618.95 88888.00 2015-01-26 08:39:22.000 026 12547.55 154.78 54618.88 88888.00 2015-01-26 08:39:22.125 026 12547.55 154.75 54618.80 88888.00 2015-01-26 08:39:22.250 026 12547.48 154.70 54618.65 88888.00 2015-01-26 08:39:22.375 026 12547.40 154.65 54618.53 88888.00 2015-01-26 08:39:22.500 026 12547.35 154.62 54618.45 88888.00 2015-01-26 08:39:22.625 026 12547.27 154.62 54618.40 88888.00 2015-01-26 08:39:22.750 026 12547.30 154.62 54618.32 88888.00 2015-01-26 08:39:22.875 026 12547.33 154.57 54618.25 88888.00 2015-01-26 08:39:23.000 026 12547.23 154.50 54618.12 88888.00 2015-01-26 08:39:23.125 026 12547.15 154.45 54618.05 88888.00 2015-01-26 08:39:23.250 026 12546.98 154.40 54617.97 88888.00 2015-01-26 08:39:23.375 026 12546.98 154.38 54617.88 88888.00 2015-01-26 08:39:23.500 026 12546.92 154.32 54617.80 88888.00 2015-01-26 08:39:23.625 026 12546.75 154.30 54617.72 88888.00 2015-01-26 08:39:23.750 026 12546.70 154.28 54617.65 88888.00 2015-01-26 08:39:23.875 026 12546.62 154.22 54617.57 88888.00 2015-01-26 08:39:24.000 026 12546.60 154.25 54617.50 88888.00 2015-01-26 08:39:24.125 026 12546.58 154.18 54617.40 88888.00 2015-01-26 08:39:24.250 026 12546.52 154.10 54617.28 88888.00 2015-01-26 08:39:24.375 026 12546.48 154.07 54617.20 88888.00 2015-01-26 08:39:24.500 026 12546.42 154.03 54617.12 88888.00 2015-01-26 08:39:24.625 026 12546.45 154.03 54617.03 88888.00 2015-01-26 08:39:24.750 026 12546.40 153.97 54616.93 88888.00 2015-01-26 08:39:24.875 026 12546.33 153.93 54616.82 88888.00 2015-01-26 08:39:25.000 026 12546.30 153.88 54616.75 88888.00 2015-01-26 08:39:25.125 026 12546.30 153.85 54616.70 88888.00 2015-01-26 08:39:25.250 026 12546.17 153.80 54616.62 88888.00 2015-01-26 08:39:25.375 026 12546.12 153.78 54616.53 88888.00 2015-01-26 08:39:25.500 026 12546.10 153.68 54616.40 88888.00 2015-01-26 08:39:25.625 026 12546.02 153.70 54616.32 88888.00 2015-01-26 08:39:25.750 026 12545.98 153.65 54616.22 88888.00 2015-01-26 08:39:25.875 026 12545.92 153.65 54616.15 88888.00 2015-01-26 08:39:26.000 026 12545.90 153.57 54616.03 88888.00 2015-01-26 08:39:26.125 026 12545.85 153.53 54615.95 88888.00 2015-01-26 08:39:26.250 026 12545.73 153.43 54615.82 88888.00 2015-01-26 08:39:26.375 026 12545.75 153.38 54615.75 88888.00 2015-01-26 08:39:26.500 026 12545.73 153.35 54615.68 88888.00 2015-01-26 08:39:26.625 026 12545.73 153.32 54615.60 88888.00 2015-01-26 08:39:26.750 026 12545.65 153.25 54615.50 88888.00 2015-01-26 08:39:26.875 026 12545.58 153.20 54615.43 88888.00 2015-01-26 08:39:27.000 026 12545.48 153.12 54615.35 88888.00 2015-01-26 08:39:27.125 026 12545.45 153.07 54615.28 88888.00 2015-01-26 08:39:27.250 026 12545.50 153.05 54615.15 88888.00 2015-01-26 08:39:27.375 026 12545.52 152.97 54615.07 88888.00 2015-01-26 08:39:27.500 026 12545.35 152.93 54614.97 88888.00 2015-01-26 08:39:27.625 026 12545.30 152.85 54614.93 88888.00 2015-01-26 08:39:27.750 026 12545.27 152.82 54614.82 88888.00 2015-01-26 08:39:27.875 026 12545.27 152.78 54614.72 88888.00 2015-01-26 08:39:28.000 026 12545.23 152.72 54614.62 88888.00 2015-01-26 08:39:28.125 026 12545.17 152.65 54614.55 88888.00 2015-01-26 08:39:28.250 026 12545.10 152.57 54614.45 88888.00 2015-01-26 08:39:28.375 026 12545.00 152.53 54614.35 88888.00 2015-01-26 08:39:28.500 026 12544.92 152.50 54614.30 88888.00 2015-01-26 08:39:28.625 026 12544.95 152.47 54614.22 88888.00 2015-01-26 08:39:28.750 026 12544.92 152.40 54614.12 88888.00 2015-01-26 08:39:28.875 026 12544.88 152.32 54614.03 88888.00 2015-01-26 08:39:29.000 026 12544.85 152.25 54613.95 88888.00 2015-01-26 08:39:29.125 026 12544.77 152.22 54613.82 88888.00 2015-01-26 08:39:29.250 026 12544.65 152.18 54613.72 88888.00 2015-01-26 08:39:29.375 026 12544.62 152.15 54613.68 88888.00 2015-01-26 08:39:29.500 026 12544.60 152.10 54613.60 88888.00 2015-01-26 08:39:29.625 026 12544.62 152.05 54613.55 88888.00 2015-01-26 08:39:29.750 026 12544.50 151.97 54613.43 88888.00 2015-01-26 08:39:29.875 026 12544.40 151.90 54613.32 88888.00 2015-01-26 08:39:30.000 026 12544.42 151.85 54613.22 88888.00 2015-01-26 08:39:30.125 026 12544.48 151.82 54613.15 88888.00 2015-01-26 08:39:30.250 026 12544.40 151.72 54613.05 88888.00 2015-01-26 08:39:30.375 026 12544.25 151.65 54612.97 88888.00 2015-01-26 08:39:30.500 026 12544.17 151.62 54612.90 88888.00 2015-01-26 08:39:30.625 026 12544.10 151.57 54612.82 88888.00 2015-01-26 08:39:30.750 026 12544.12 151.53 54612.75 88888.00 2015-01-26 08:39:30.875 026 12544.12 151.50 54612.68 88888.00 2015-01-26 08:39:31.000 026 12544.10 151.43 54612.57 88888.00 2015-01-26 08:39:31.125 026 12544.05 151.38 54612.47 88888.00 2015-01-26 08:39:31.250 026 12543.95 151.28 54612.38 88888.00 2015-01-26 08:39:31.375 026 12543.98 151.25 54612.30 88888.00 2015-01-26 08:39:31.500 026 12543.92 151.22 54612.22 88888.00 2015-01-26 08:39:31.625 026 12543.80 151.12 54612.12 88888.00 2015-01-26 08:39:31.750 026 12543.73 151.10 54612.05 88888.00 2015-01-26 08:39:31.875 026 12543.70 151.05 54611.93 88888.00 2015-01-26 08:39:32.000 026 12543.73 151.00 54611.85 88888.00 2015-01-26 08:39:32.125 026 12543.65 150.95 54611.80 88888.00 2015-01-26 08:39:32.250 026 12543.52 150.85 54611.72 88888.00 2015-01-26 08:39:32.375 026 12543.48 150.80 54611.62 88888.00 2015-01-26 08:39:32.500 026 12543.38 150.75 54611.53 88888.00 2015-01-26 08:39:32.625 026 12543.40 150.68 54611.43 88888.00 2015-01-26 08:39:32.750 026 12543.48 150.65 54611.35 88888.00 2015-01-26 08:39:32.875 026 12543.48 150.60 54611.25 88888.00 2015-01-26 08:39:33.000 026 12543.38 150.53 54611.18 88888.00 2015-01-26 08:39:33.125 026 12543.35 150.47 54611.07 88888.00 2015-01-26 08:39:33.250 026 12543.33 150.38 54610.93 88888.00 2015-01-26 08:39:33.375 026 12543.33 150.35 54610.85 88888.00 2015-01-26 08:39:33.500 026 12543.30 150.28 54610.75 88888.00 2015-01-26 08:39:33.625 026 12543.40 150.22 54610.68 88888.00 2015-01-26 08:39:33.750 026 12543.45 150.18 54610.60 88888.00 2015-01-26 08:39:33.875 026 12543.48 150.12 54610.50 88888.00 2015-01-26 08:39:34.000 026 12543.52 150.05 54610.40 88888.00 2015-01-26 08:39:34.125 026 12543.55 149.97 54610.32 88888.00 2015-01-26 08:39:34.250 026 12543.52 149.85 54610.20 88888.00 2015-01-26 08:39:34.375 026 12543.60 149.80 54610.15 88888.00 2015-01-26 08:39:34.500 026 12543.65 149.75 54610.05 88888.00 2015-01-26 08:39:34.625 026 12543.62 149.68 54609.95 88888.00 2015-01-26 08:39:34.750 026 12543.73 149.60 54609.85 88888.00 2015-01-26 08:39:34.875 026 12543.80 149.57 54609.75 88888.00 2015-01-26 08:39:35.000 026 12543.77 149.50 54609.68 88888.00 2015-01-26 08:39:35.125 026 12543.80 149.45 54609.60 88888.00 2015-01-26 08:39:35.250 026 12543.83 149.38 54609.45 88888.00 2015-01-26 08:39:35.375 026 12543.90 149.30 54609.35 88888.00 2015-01-26 08:39:35.500 026 12544.02 149.25 54609.25 88888.00 2015-01-26 08:39:35.625 026 12544.12 149.20 54609.15 88888.00 2015-01-26 08:39:35.750 026 12544.17 149.12 54609.05 88888.00 2015-01-26 08:39:35.875 026 12544.15 149.03 54608.95 88888.00 2015-01-26 08:39:36.000 026 12544.25 148.95 54608.88 88888.00 2015-01-26 08:39:36.125 026 12544.33 148.88 54608.80 88888.00 2015-01-26 08:39:36.250 026 12544.35 148.75 54608.68 88888.00 2015-01-26 08:39:36.375 026 12544.38 148.70 54608.57 88888.00 2015-01-26 08:39:36.500 026 12544.42 148.62 54608.53 88888.00 2015-01-26 08:39:36.625 026 12544.48 148.57 54608.43 88888.00 2015-01-26 08:39:36.750 026 12544.52 148.50 54608.32 88888.00 2015-01-26 08:39:36.875 026 12544.55 148.43 54608.25 88888.00 2015-01-26 08:39:37.000 026 12544.62 148.32 54608.15 88888.00 2015-01-26 08:39:37.125 026 12544.67 148.25 54608.07 88888.00 2015-01-26 08:39:37.250 026 12544.67 148.12 54608.03 88888.00 2015-01-26 08:39:37.375 026 12544.70 148.05 54607.93 88888.00 2015-01-26 08:39:37.500 026 12544.70 147.95 54607.82 88888.00 2015-01-26 08:39:37.625 026 12544.77 147.88 54607.72 88888.00 2015-01-26 08:39:37.750 026 12544.85 147.75 54607.60 88888.00 2015-01-26 08:39:37.875 026 12544.85 147.68 54607.47 88888.00 2015-01-26 08:39:38.000 026 12544.90 147.60 54607.40 88888.00 2015-01-26 08:39:38.125 026 12545.00 147.57 54607.32 88888.00 2015-01-26 08:39:38.250 026 12545.05 147.47 54607.25 88888.00 2015-01-26 08:39:38.375 026 12545.10 147.38 54607.18 88888.00 2015-01-26 08:39:38.500 026 12545.12 147.30 54607.07 88888.00 2015-01-26 08:39:38.625 026 12545.15 147.22 54607.03 88888.00 2015-01-26 08:39:38.750 026 12545.23 147.15 54606.95 88888.00 2015-01-26 08:39:38.875 026 12545.30 147.07 54606.85 88888.00 2015-01-26 08:39:39.000 026 12545.38 146.97 54606.72 88888.00 2015-01-26 08:39:39.125 026 12545.45 146.88 54606.68 88888.00 2015-01-26 08:39:39.250 026 12545.42 146.75 54606.57 88888.00 2015-01-26 08:39:39.375 026 12545.52 146.70 54606.50 88888.00 2015-01-26 08:39:39.500 026 12545.55 146.55 54606.43 88888.00 2015-01-26 08:39:39.625 026 12545.58 146.45 54606.32 88888.00 2015-01-26 08:39:39.750 026 12545.58 146.38 54606.22 88888.00 2015-01-26 08:39:39.875 026 12545.55 146.30 54606.12 88888.00 2015-01-26 08:39:40.000 026 12545.55 146.20 54606.05 88888.00 2015-01-26 08:39:40.125 026 12545.55 146.10 54606.00 88888.00 2015-01-26 08:39:40.250 026 12545.55 145.97 54605.90 88888.00 2015-01-26 08:39:40.375 026 12545.62 145.90 54605.80 88888.00 2015-01-26 08:39:40.500 026 12545.67 145.80 54605.72 88888.00 2015-01-26 08:39:40.625 026 12545.73 145.72 54605.62 88888.00 2015-01-26 08:39:40.750 026 12545.75 145.60 54605.55 88888.00 2015-01-26 08:39:40.875 026 12545.85 145.60 54605.45 88888.00 2015-01-26 08:39:41.000 026 12545.95 145.50 54605.40 88888.00 2015-01-26 08:39:41.125 026 12545.90 145.40 54605.32 88888.00 2015-01-26 08:39:41.250 026 12545.90 145.28 54605.22 88888.00 2015-01-26 08:39:41.375 026 12546.00 145.22 54605.12 88888.00 2015-01-26 08:39:41.500 026 12546.10 145.15 54605.03 88888.00 2015-01-26 08:39:41.625 026 12546.08 145.03 54604.95 88888.00 2015-01-26 08:39:41.750 026 12546.10 144.93 54604.88 88888.00 2015-01-26 08:39:41.875 026 12546.15 144.88 54604.82 88888.00 2015-01-26 08:39:42.000 026 12546.15 144.80 54604.72 88888.00 2015-01-26 08:39:42.125 026 12546.17 144.72 54604.65 88888.00 2015-01-26 08:39:42.250 026 12546.20 144.65 54604.55 88888.00 2015-01-26 08:39:42.375 026 12546.30 144.55 54604.47 88888.00 2015-01-26 08:39:42.500 026 12546.33 144.45 54604.38 88888.00 2015-01-26 08:39:42.625 026 12546.35 144.38 54604.30 88888.00 2015-01-26 08:39:42.750 026 12546.45 144.30 54604.20 88888.00 2015-01-26 08:39:42.875 026 12546.50 144.22 54604.12 88888.00 2015-01-26 08:39:43.000 026 12546.52 144.15 54604.03 88888.00 2015-01-26 08:39:43.125 026 12546.60 144.07 54603.97 88888.00 2015-01-26 08:39:43.250 026 12546.65 143.97 54603.88 88888.00 2015-01-26 08:39:43.375 026 12546.70 143.95 54603.82 88888.00 2015-01-26 08:39:43.500 026 12546.77 143.93 54603.75 88888.00 2015-01-26 08:39:43.625 026 12546.83 143.80 54603.62 88888.00 2015-01-26 08:39:43.750 026 12546.83 143.68 54603.55 88888.00 2015-01-26 08:39:43.875 026 12546.83 143.55 54603.45 88888.00 2015-01-26 08:39:44.000 026 12546.92 143.50 54603.32 88888.00 2015-01-26 08:39:44.125 026 12547.05 143.45 54603.25 88888.00 2015-01-26 08:39:44.250 026 12547.05 143.35 54603.18 88888.00 2015-01-26 08:39:44.375 026 12547.10 143.30 54603.12 88888.00 2015-01-26 08:39:44.500 026 12547.23 143.25 54603.07 88888.00 2015-01-26 08:39:44.625 026 12547.33 143.22 54602.97 88888.00 2015-01-26 08:39:44.750 026 12547.40 143.18 54602.88 88888.00 2015-01-26 08:39:44.875 026 12547.50 143.12 54602.80 88888.00 2015-01-26 08:39:45.000 026 12547.52 143.03 54602.70 88888.00 2015-01-26 08:39:45.125 026 12547.60 142.97 54602.60 88888.00 2015-01-26 08:39:45.250 026 12547.67 142.88 54602.47 88888.00 2015-01-26 08:39:45.375 026 12547.75 142.82 54602.40 88888.00 2015-01-26 08:39:45.500 026 12547.77 142.75 54602.32 88888.00 2015-01-26 08:39:45.625 026 12547.80 142.68 54602.25 88888.00 2015-01-26 08:39:45.750 026 12547.88 142.60 54602.18 88888.00 2015-01-26 08:39:45.875 026 12547.98 142.55 54602.10 88888.00 2015-01-26 08:39:46.000 026 12548.02 142.47 54601.97 88888.00 2015-01-26 08:39:46.125 026 12548.02 142.45 54601.90 88888.00 2015-01-26 08:39:46.250 026 12548.10 142.38 54601.82 88888.00 2015-01-26 08:39:46.375 026 12548.27 142.30 54601.72 88888.00 2015-01-26 08:39:46.500 026 12548.35 142.25 54601.65 88888.00 2015-01-26 08:39:46.625 026 12548.42 142.20 54601.60 88888.00 2015-01-26 08:39:46.750 026 12548.50 142.18 54601.53 88888.00 2015-01-26 08:39:46.875 026 12548.65 142.12 54601.43 88888.00 2015-01-26 08:39:47.000 026 12548.77 142.03 54601.35 88888.00 2015-01-26 08:39:47.125 026 12548.80 141.95 54601.20 88888.00 2015-01-26 08:39:47.250 026 12548.85 141.90 54601.12 88888.00 2015-01-26 08:39:47.375 026 12548.98 141.85 54601.03 88888.00 2015-01-26 08:39:47.500 026 12549.12 141.75 54600.95 88888.00 2015-01-26 08:39:47.625 026 12549.20 141.70 54600.82 88888.00 2015-01-26 08:39:47.750 026 12549.30 141.68 54600.78 88888.00 2015-01-26 08:39:47.875 026 12549.33 141.62 54600.72 88888.00 2015-01-26 08:39:48.000 026 12549.40 141.55 54600.65 88888.00 2015-01-26 08:39:48.125 026 12549.50 141.50 54600.57 88888.00 2015-01-26 08:39:48.250 026 12549.52 141.40 54600.45 88888.00 2015-01-26 08:39:48.375 026 12549.65 141.35 54600.40 88888.00 2015-01-26 08:39:48.500 026 12549.75 141.28 54600.32 88888.00 2015-01-26 08:39:48.625 026 12549.80 141.18 54600.20 88888.00 2015-01-26 08:39:48.750 026 12549.83 141.12 54600.10 88888.00 2015-01-26 08:39:48.875 026 12549.92 141.07 54600.05 88888.00 2015-01-26 08:39:49.000 026 12550.02 141.03 54599.97 88888.00 2015-01-26 08:39:49.125 026 12550.10 140.95 54599.90 88888.00 2015-01-26 08:39:49.250 026 12550.15 140.85 54599.80 88888.00 2015-01-26 08:39:49.375 026 12550.27 140.82 54599.72 88888.00 2015-01-26 08:39:49.500 026 12550.33 140.80 54599.68 88888.00 2015-01-26 08:39:49.625 026 12550.40 140.78 54599.60 88888.00 2015-01-26 08:39:49.750 026 12550.48 140.68 54599.47 88888.00 2015-01-26 08:39:49.875 026 12550.52 140.62 54599.40 88888.00 2015-01-26 08:39:50.000 026 12550.62 140.57 54599.30 88888.00 2015-01-26 08:39:50.125 026 12550.67 140.53 54599.25 88888.00 2015-01-26 08:39:50.250 026 12550.67 140.43 54599.15 88888.00 2015-01-26 08:39:50.375 026 12550.83 140.38 54599.07 88888.00 2015-01-26 08:39:50.500 026 12550.95 140.32 54599.03 88888.00 2015-01-26 08:39:50.625 026 12551.08 140.28 54598.95 88888.00 2015-01-26 08:39:50.750 026 12551.12 140.22 54598.85 88888.00 2015-01-26 08:39:50.875 026 12551.20 140.15 54598.80 88888.00 2015-01-26 08:39:51.000 026 12551.25 140.10 54598.70 88888.00 2015-01-26 08:39:51.125 026 12551.30 140.05 54598.62 88888.00 2015-01-26 08:39:51.250 026 12551.38 139.97 54598.53 88888.00 2015-01-26 08:39:51.375 026 12551.45 139.95 54598.50 88888.00 2015-01-26 08:39:51.500 026 12551.55 139.90 54598.43 88888.00 2015-01-26 08:39:51.625 026 12551.67 139.88 54598.32 88888.00 2015-01-26 08:39:51.750 026 12551.77 139.82 54598.22 88888.00 2015-01-26 08:39:51.875 026 12551.88 139.78 54598.12 88888.00 2015-01-26 08:39:52.000 026 12551.98 139.75 54598.03 88888.00 2015-01-26 08:39:52.125 026 12552.05 139.65 54598.00 88888.00 2015-01-26 08:39:52.250 026 12552.15 139.60 54597.90 88888.00 2015-01-26 08:39:52.375 026 12552.27 139.55 54597.80 88888.00 2015-01-26 08:39:52.500 026 12552.35 139.50 54597.70 88888.00 2015-01-26 08:39:52.625 026 12552.40 139.47 54597.65 88888.00 2015-01-26 08:39:52.750 026 12552.45 139.43 54597.57 88888.00 2015-01-26 08:39:52.875 026 12552.55 139.35 54597.53 88888.00 2015-01-26 08:39:53.000 026 12552.65 139.30 54597.43 88888.00 2015-01-26 08:39:53.125 026 12552.75 139.25 54597.40 88888.00 2015-01-26 08:39:53.250 026 12552.83 139.20 54597.30 88888.00 2015-01-26 08:39:53.375 026 12552.90 139.20 54597.22 88888.00 2015-01-26 08:39:53.500 026 12552.98 139.15 54597.15 88888.00 2015-01-26 08:39:53.625 026 12553.05 139.10 54597.07 88888.00 2015-01-26 08:39:53.750 026 12553.10 139.07 54596.97 88888.00 2015-01-26 08:39:53.875 026 12553.23 139.05 54596.88 88888.00 2015-01-26 08:39:54.000 026 12553.38 139.00 54596.80 88888.00 2015-01-26 08:39:54.125 026 12553.45 138.97 54596.75 88888.00 2015-01-26 08:39:54.250 026 12553.52 138.90 54596.65 88888.00 2015-01-26 08:39:54.375 026 12553.60 138.93 54596.60 88888.00 2015-01-26 08:39:54.500 026 12553.70 138.88 54596.53 88888.00 2015-01-26 08:39:54.625 026 12553.75 138.80 54596.43 88888.00 2015-01-26 08:39:54.750 026 12553.75 138.78 54596.32 88888.00 2015-01-26 08:39:54.875 026 12553.83 138.72 54596.25 88888.00 2015-01-26 08:39:55.000 026 12553.98 138.68 54596.15 88888.00 2015-01-26 08:39:55.125 026 12554.05 138.65 54596.12 88888.00 2015-01-26 08:39:55.250 026 12554.10 138.57 54596.07 88888.00 2015-01-26 08:39:55.375 026 12554.15 138.55 54596.00 88888.00 2015-01-26 08:39:55.500 026 12554.20 138.50 54595.95 88888.00 2015-01-26 08:39:55.625 026 12554.27 138.45 54595.85 88888.00 2015-01-26 08:39:55.750 026 12554.35 138.43 54595.80 88888.00 2015-01-26 08:39:55.875 026 12554.40 138.43 54595.70 88888.00 2015-01-26 08:39:56.000 026 12554.42 138.38 54595.60 88888.00 2015-01-26 08:39:56.125 026 12554.52 138.32 54595.55 88888.00 2015-01-26 08:39:56.250 026 12554.62 138.30 54595.50 88888.00 2015-01-26 08:39:56.375 026 12554.73 138.25 54595.40 88888.00 2015-01-26 08:39:56.500 026 12554.80 138.20 54595.30 88888.00 2015-01-26 08:39:56.625 026 12554.90 138.18 54595.28 88888.00 2015-01-26 08:39:56.750 026 12554.98 138.10 54595.20 88888.00 2015-01-26 08:39:56.875 026 12555.00 138.10 54595.10 88888.00 2015-01-26 08:39:57.000 026 12554.98 138.10 54595.03 88888.00 2015-01-26 08:39:57.125 026 12555.05 138.05 54595.00 88888.00 2015-01-26 08:39:57.250 026 12555.15 137.97 54594.93 88888.00 2015-01-26 08:39:57.375 026 12555.23 137.95 54594.85 88888.00 2015-01-26 08:39:57.500 026 12555.25 137.95 54594.78 88888.00 2015-01-26 08:39:57.625 026 12555.33 137.88 54594.72 88888.00 2015-01-26 08:39:57.750 026 12555.48 137.82 54594.62 88888.00 2015-01-26 08:39:57.875 026 12555.52 137.75 54594.55 88888.00 2015-01-26 08:39:58.000 026 12555.52 137.70 54594.47 88888.00 2015-01-26 08:39:58.125 026 12555.60 137.65 54594.45 88888.00 2015-01-26 08:39:58.250 026 12555.65 137.60 54594.40 88888.00 2015-01-26 08:39:58.375 026 12555.75 137.60 54594.32 88888.00 2015-01-26 08:39:58.500 026 12555.80 137.55 54594.28 88888.00 2015-01-26 08:39:58.625 026 12555.90 137.55 54594.20 88888.00 2015-01-26 08:39:58.750 026 12556.00 137.47 54594.15 88888.00 2015-01-26 08:39:58.875 026 12556.00 137.43 54594.07 88888.00 2015-01-26 08:39:59.000 026 12556.05 137.40 54594.00 88888.00 2015-01-26 08:39:59.125 026 12556.12 137.35 54593.93 88888.00 2015-01-26 08:39:59.250 026 12556.20 137.25 54593.85 88888.00 2015-01-26 08:39:59.375 026 12556.35 137.25 54593.80 88888.00 2015-01-26 08:39:59.500 026 12556.38 137.20 54593.75 88888.00 2015-01-26 08:39:59.625 026 12556.38 137.18 54593.68 88888.00 2015-01-26 08:39:59.750 026 12556.35 137.15 54593.60 88888.00 2015-01-26 08:39:59.875 026 12556.38 137.10 54593.55 88888.00 2015-01-26 08:40:00.000 026 12556.45 137.03 54593.45 88888.00 2015-01-26 08:40:00.125 026 12556.58 136.97 54593.40 88888.00 2015-01-26 08:40:00.250 026 12556.55 136.88 54593.30 88888.00 2015-01-26 08:40:00.375 026 12556.60 136.88 54593.25 88888.00 2015-01-26 08:40:00.500 026 12556.60 136.85 54593.22 88888.00 2015-01-26 08:40:00.625 026 12556.75 136.82 54593.18 88888.00 2015-01-26 08:40:00.750 026 12556.80 136.78 54593.10 88888.00 2015-01-26 08:40:00.875 026 12556.83 136.72 54593.03 88888.00 2015-01-26 08:40:01.000 026 12556.92 136.68 54592.97 88888.00 2015-01-26 08:40:01.125 026 12556.95 136.65 54592.90 88888.00 2015-01-26 08:40:01.250 026 12556.90 136.55 54592.82 88888.00 2015-01-26 08:40:01.375 026 12557.00 136.53 54592.80 88888.00 2015-01-26 08:40:01.500 026 12557.08 136.47 54592.75 88888.00 2015-01-26 08:40:01.625 026 12557.15 136.40 54592.68 88888.00 2015-01-26 08:40:01.750 026 12557.20 136.32 54592.60 88888.00 2015-01-26 08:40:01.875 026 12557.23 136.30 54592.53 88888.00 2015-01-26 08:40:02.000 026 12557.23 136.28 54592.47 88888.00 2015-01-26 08:40:02.125 026 12557.25 136.22 54592.43 88888.00 2015-01-26 08:40:02.250 026 12557.30 136.10 54592.38 88888.00 2015-01-26 08:40:02.375 026 12557.40 136.05 54592.28 88888.00 2015-01-26 08:40:02.500 026 12557.45 136.03 54592.20 88888.00 2015-01-26 08:40:02.625 026 12557.48 135.97 54592.15 88888.00 2015-01-26 08:40:02.750 026 12557.45 135.90 54592.10 88888.00 2015-01-26 08:40:02.875 026 12557.48 135.82 54592.07 88888.00 2015-01-26 08:40:03.000 026 12557.55 135.75 54591.97 88888.00 2015-01-26 08:40:03.125 026 12557.55 135.70 54591.93 88888.00 2015-01-26 08:40:03.250 026 12557.52 135.68 54591.85 88888.00 2015-01-26 08:40:03.375 026 12557.55 135.62 54591.78 88888.00 2015-01-26 08:40:03.500 026 12557.60 135.50 54591.70 88888.00 2015-01-26 08:40:03.625 026 12557.67 135.47 54591.62 88888.00 2015-01-26 08:40:03.750 026 12557.75 135.40 54591.57 88888.00 2015-01-26 08:40:03.875 026 12557.77 135.38 54591.55 88888.00 2015-01-26 08:40:04.000 026 12557.80 135.30 54591.47 88888.00 2015-01-26 08:40:04.125 026 12557.83 135.20 54591.43 88888.00 2015-01-26 08:40:04.250 026 12557.80 135.12 54591.38 88888.00 2015-01-26 08:40:04.375 026 12557.90 135.10 54591.30 88888.00 2015-01-26 08:40:04.500 026 12557.90 135.05 54591.28 88888.00 2015-01-26 08:40:04.625 026 12557.92 135.03 54591.25 88888.00 2015-01-26 08:40:04.750 026 12557.95 134.97 54591.20 88888.00 2015-01-26 08:40:04.875 026 12557.92 134.88 54591.10 88888.00 2015-01-26 08:40:05.000 026 12557.95 134.82 54591.05 88888.00 2015-01-26 08:40:05.125 026 12558.02 134.80 54591.03 88888.00 2015-01-26 08:40:05.250 026 12558.05 134.75 54590.95 88888.00 2015-01-26 08:40:05.375 026 12558.08 134.68 54590.88 88888.00 2015-01-26 08:40:05.500 026 12558.08 134.60 54590.78 88888.00 2015-01-26 08:40:05.625 026 12558.15 134.57 54590.72 88888.00 2015-01-26 08:40:05.750 026 12558.23 134.53 54590.65 88888.00 2015-01-26 08:40:05.875 026 12558.25 134.45 54590.60 88888.00 2015-01-26 08:40:06.000 026 12558.27 134.40 54590.53 88888.00 2015-01-26 08:40:06.125 026 12558.27 134.35 54590.47 88888.00 2015-01-26 08:40:06.250 026 12558.27 134.30 54590.43 88888.00 2015-01-26 08:40:06.375 026 12558.35 134.25 54590.38 88888.00 2015-01-26 08:40:06.500 026 12558.42 134.18 54590.32 88888.00 2015-01-26 08:40:06.625 026 12558.42 134.12 54590.28 88888.00 2015-01-26 08:40:06.750 026 12558.40 134.03 54590.22 88888.00 2015-01-26 08:40:06.875 026 12558.45 133.97 54590.15 88888.00 2015-01-26 08:40:07.000 026 12558.52 133.90 54590.07 88888.00 2015-01-26 08:40:07.125 026 12558.58 133.82 54590.00 88888.00 2015-01-26 08:40:07.250 026 12558.50 133.75 54589.95 88888.00 2015-01-26 08:40:07.375 026 12558.58 133.70 54589.90 88888.00 2015-01-26 08:40:07.500 026 12558.60 133.62 54589.80 88888.00 2015-01-26 08:40:07.625 026 12558.67 133.57 54589.75 88888.00 2015-01-26 08:40:07.750 026 12558.75 133.53 54589.70 88888.00 2015-01-26 08:40:07.875 026 12558.75 133.47 54589.68 88888.00 2015-01-26 08:40:08.000 026 12558.83 133.45 54589.62 88888.00 2015-01-26 08:40:08.125 026 12558.88 133.38 54589.57 88888.00 2015-01-26 08:40:08.250 026 12558.85 133.25 54589.53 88888.00 2015-01-26 08:40:08.375 026 12558.90 133.20 54589.45 88888.00 2015-01-26 08:40:08.500 026 12558.98 133.12 54589.38 88888.00 2015-01-26 08:40:08.625 026 12559.08 133.10 54589.32 88888.00 2015-01-26 08:40:08.750 026 12559.08 133.03 54589.25 88888.00 2015-01-26 08:40:08.875 026 12559.10 132.95 54589.22 88888.00 2015-01-26 08:40:09.000 026 12559.08 132.88 54589.15 88888.00 2015-01-26 08:40:09.125 026 12559.17 132.85 54589.12 88888.00 2015-01-26 08:40:09.250 026 12559.25 132.78 54589.05 88888.00 2015-01-26 08:40:09.375 026 12559.30 132.70 54588.97 88888.00 2015-01-26 08:40:09.500 026 12559.35 132.60 54588.90 88888.00 2015-01-26 08:40:09.625 026 12559.42 132.57 54588.85 88888.00 2015-01-26 08:40:09.750 026 12559.45 132.55 54588.80 88888.00 2015-01-26 08:40:09.875 026 12559.50 132.45 54588.72 88888.00 2015-01-26 08:40:10.000 026 12559.50 132.35 54588.65 88888.00 2015-01-26 08:40:10.125 026 12559.52 132.28 54588.60 88888.00 2015-01-26 08:40:10.250 026 12559.60 132.25 54588.57 88888.00 2015-01-26 08:40:10.375 026 12559.67 132.20 54588.55 88888.00 2015-01-26 08:40:10.500 026 12559.73 132.15 54588.45 88888.00 2015-01-26 08:40:10.625 026 12559.75 132.07 54588.38 88888.00 2015-01-26 08:40:10.750 026 12559.70 131.97 54588.30 88888.00 2015-01-26 08:40:10.875 026 12559.73 131.93 54588.25 88888.00 2015-01-26 08:40:11.000 026 12559.88 131.88 54588.20 88888.00 2015-01-26 08:40:11.125 026 12559.98 131.85 54588.15 88888.00 2015-01-26 08:40:11.250 026 12559.98 131.78 54588.07 88888.00 2015-01-26 08:40:11.375 026 12560.02 131.70 54588.05 88888.00 2015-01-26 08:40:11.500 026 12560.08 131.65 54588.00 88888.00 2015-01-26 08:40:11.625 026 12560.15 131.62 54587.95 88888.00 2015-01-26 08:40:11.750 026 12560.17 131.55 54587.90 88888.00 2015-01-26 08:40:11.875 026 12560.15 131.50 54587.85 88888.00 2015-01-26 08:40:12.000 026 12560.20 131.43 54587.78 88888.00 2015-01-26 08:40:12.125 026 12560.27 131.35 54587.70 88888.00 2015-01-26 08:40:12.250 026 12560.25 131.28 54587.62 88888.00 2015-01-26 08:40:12.375 026 12560.33 131.25 54587.57 88888.00 2015-01-26 08:40:12.500 026 12560.40 131.20 54587.55 88888.00 2015-01-26 08:40:12.625 026 12560.38 131.15 54587.45 88888.00 2015-01-26 08:40:12.750 026 12560.35 131.07 54587.40 88888.00 2015-01-26 08:40:12.875 026 12560.40 131.00 54587.32 88888.00 2015-01-26 08:40:13.000 026 12560.48 130.93 54587.28 88888.00 2015-01-26 08:40:13.125 026 12560.50 130.85 54587.25 88888.00 2015-01-26 08:40:13.250 026 12560.62 130.80 54587.18 88888.00 2015-01-26 08:40:13.375 026 12560.62 130.78 54587.12 88888.00 2015-01-26 08:40:13.500 026 12560.58 130.78 54587.07 88888.00 2015-01-26 08:40:13.625 026 12560.58 130.65 54587.00 88888.00 2015-01-26 08:40:13.750 026 12560.60 130.60 54586.95 88888.00 2015-01-26 08:40:13.875 026 12560.65 130.53 54586.93 88888.00 2015-01-26 08:40:14.000 026 12560.60 130.47 54586.82 88888.00 2015-01-26 08:40:14.125 026 12560.60 130.38 54586.78 88888.00 2015-01-26 08:40:14.250 026 12560.60 130.32 54586.72 88888.00 2015-01-26 08:40:14.375 026 12560.67 130.30 54586.68 88888.00 2015-01-26 08:40:14.500 026 12560.75 130.22 54586.57 88888.00 2015-01-26 08:40:14.625 026 12560.77 130.15 54586.53 88888.00 2015-01-26 08:40:14.750 026 12560.77 130.12 54586.47 88888.00 2015-01-26 08:40:14.875 026 12560.77 130.07 54586.45 88888.00 2015-01-26 08:40:15.000 026 12560.77 130.03 54586.40 88888.00 2015-01-26 08:40:15.125 026 12560.80 129.95 54586.38 88888.00 2015-01-26 08:40:15.250 026 12560.85 129.88 54586.30 88888.00 2015-01-26 08:40:15.375 026 12560.88 129.82 54586.25 88888.00 2015-01-26 08:40:15.500 026 12560.92 129.78 54586.20 88888.00 2015-01-26 08:40:15.625 026 12560.92 129.70 54586.12 88888.00 2015-01-26 08:40:15.750 026 12560.88 129.65 54586.05 88888.00 2015-01-26 08:40:15.875 026 12560.88 129.62 54586.00 88888.00 2015-01-26 08:40:16.000 026 12560.88 129.55 54585.95 88888.00 2015-01-26 08:40:16.125 026 12560.92 129.53 54585.93 88888.00 2015-01-26 08:40:16.250 026 12560.90 129.53 54585.85 88888.00 2015-01-26 08:40:16.375 026 12561.00 129.47 54585.78 88888.00 2015-01-26 08:40:16.500 026 12561.00 129.40 54585.70 88888.00 2015-01-26 08:40:16.625 026 12561.02 129.30 54585.65 88888.00 2015-01-26 08:40:16.750 026 12560.98 129.28 54585.62 88888.00 2015-01-26 08:40:16.875 026 12560.95 129.22 54585.57 88888.00 2015-01-26 08:40:17.000 026 12560.90 129.15 54585.53 88888.00 2015-01-26 08:40:17.125 026 12560.95 129.10 54585.45 88888.00 2015-01-26 08:40:17.250 026 12561.00 129.05 54585.40 88888.00 2015-01-26 08:40:17.375 026 12561.05 129.00 54585.38 88888.00 2015-01-26 08:40:17.500 026 12561.05 128.95 54585.30 88888.00 2015-01-26 08:40:17.625 026 12560.98 128.93 54585.25 88888.00 2015-01-26 08:40:17.750 026 12561.00 128.85 54585.18 88888.00 2015-01-26 08:40:17.875 026 12561.08 128.78 54585.10 88888.00 2015-01-26 08:40:18.000 026 12561.08 128.72 54585.05 88888.00 2015-01-26 08:40:18.125 026 12561.05 128.68 54585.00 88888.00 2015-01-26 08:40:18.250 026 12561.02 128.65 54584.93 88888.00 2015-01-26 08:40:18.375 026 12561.10 128.60 54584.88 88888.00 2015-01-26 08:40:18.500 026 12561.10 128.53 54584.82 88888.00 2015-01-26 08:40:18.625 026 12561.08 128.43 54584.78 88888.00 2015-01-26 08:40:18.750 026 12561.05 128.43 54584.70 88888.00 2015-01-26 08:40:18.875 026 12561.15 128.38 54584.65 88888.00 2015-01-26 08:40:19.000 026 12561.25 128.30 54584.60 88888.00 2015-01-26 08:40:19.125 026 12561.27 128.25 54584.55 88888.00 2015-01-26 08:40:19.250 026 12561.23 128.18 54584.50 88888.00 2015-01-26 08:40:19.375 026 12561.15 128.15 54584.45 88888.00 2015-01-26 08:40:19.500 026 12561.27 128.12 54584.40 88888.00 2015-01-26 08:40:19.625 026 12561.30 128.07 54584.32 88888.00 2015-01-26 08:40:19.750 026 12561.35 128.03 54584.28 88888.00 2015-01-26 08:40:19.875 026 12561.42 127.97 54584.22 88888.00 2015-01-26 08:40:20.000 026 12561.38 127.95 54584.15 88888.00 2015-01-26 08:40:20.125 026 12561.33 127.90 54584.10 88888.00 2015-01-26 08:40:20.250 026 12561.35 127.83 54584.03 88888.00 2015-01-26 08:40:20.375 026 12561.40 127.83 54584.03 88888.00 2015-01-26 08:40:20.500 026 12561.40 127.78 54583.97 88888.00 2015-01-26 08:40:20.625 026 12561.38 127.75 54583.93 88888.00 2015-01-26 08:40:20.750 026 12561.35 127.67 54583.82 88888.00 2015-01-26 08:40:20.875 026 12561.38 127.65 54583.78 88888.00 2015-01-26 08:40:21.000 026 12561.45 127.60 54583.68 88888.00 2015-01-26 08:40:21.125 026 12561.50 127.58 54583.62 88888.00 2015-01-26 08:40:21.250 026 12561.50 127.53 54583.55 88888.00 2015-01-26 08:40:21.375 026 12561.55 127.47 54583.53 88888.00 2015-01-26 08:40:21.500 026 12561.52 127.45 54583.45 88888.00 2015-01-26 08:40:21.625 026 12561.50 127.40 54583.38 88888.00 2015-01-26 08:40:21.750 026 12561.50 127.38 54583.35 88888.00 2015-01-26 08:40:21.875 026 12561.52 127.35 54583.32 88888.00 2015-01-26 08:40:22.000 026 12561.58 127.33 54583.25 88888.00 2015-01-26 08:40:22.125 026 12561.52 127.30 54583.22 88888.00 2015-01-26 08:40:22.250 026 12561.55 127.25 54583.18 88888.00 2015-01-26 08:40:22.375 026 12561.58 127.25 54583.10 88888.00 2015-01-26 08:40:22.500 026 12561.62 127.22 54583.03 88888.00 2015-01-26 08:40:22.625 026 12561.60 127.20 54582.95 88888.00 2015-01-26 08:40:22.750 026 12561.58 127.15 54582.90 88888.00 2015-01-26 08:40:22.875 026 12561.55 127.12 54582.82 88888.00 2015-01-26 08:40:23.000 026 12561.55 127.12 54582.78 88888.00 2015-01-26 08:40:23.125 026 12561.62 127.08 54582.75 88888.00 2015-01-26 08:40:23.250 026 12561.65 127.03 54582.68 88888.00 2015-01-26 08:40:23.375 026 12561.65 127.05 54582.65 88888.00 2015-01-26 08:40:23.500 026 12561.65 127.03 54582.57 88888.00 2015-01-26 08:40:23.625 026 12561.65 127.03 54582.50 88888.00 2015-01-26 08:40:23.750 026 12561.62 127.03 54582.47 88888.00 2015-01-26 08:40:23.875 026 12561.60 127.00 54582.43 88888.00 2015-01-26 08:40:24.000 026 12561.60 126.97 54582.35 88888.00 2015-01-26 08:40:24.125 026 12561.65 126.92 54582.32 88888.00 2015-01-26 08:40:24.250 026 12561.62 126.88 54582.25 88888.00 2015-01-26 08:40:24.375 026 12561.67 126.90 54582.20 88888.00 2015-01-26 08:40:24.500 026 12561.70 126.92 54582.15 88888.00 2015-01-26 08:40:24.625 026 12561.67 126.88 54582.07 88888.00 2015-01-26 08:40:24.750 026 12561.67 126.85 54582.00 88888.00 2015-01-26 08:40:24.875 026 12561.70 126.83 54581.95 88888.00 2015-01-26 08:40:25.000 026 12561.75 126.80 54581.88 88888.00 2015-01-26 08:40:25.125 026 12561.77 126.78 54581.88 88888.00 2015-01-26 08:40:25.250 026 12561.83 126.75 54581.78 88888.00 2015-01-26 08:40:25.375 026 12561.77 126.75 54581.72 88888.00 2015-01-26 08:40:25.500 026 12561.65 126.75 54581.70 88888.00 2015-01-26 08:40:25.625 026 12561.67 126.75 54581.65 88888.00 2015-01-26 08:40:25.750 026 12561.67 126.75 54581.60 88888.00 2015-01-26 08:40:25.875 026 12561.67 126.72 54581.55 88888.00 2015-01-26 08:40:26.000 026 12561.70 126.70 54581.53 88888.00 2015-01-26 08:40:26.125 026 12561.70 126.70 54581.45 88888.00 2015-01-26 08:40:26.250 026 12561.67 126.67 54581.40 88888.00 2015-01-26 08:40:26.375 026 12561.70 126.65 54581.38 88888.00 2015-01-26 08:40:26.500 026 12561.65 126.65 54581.35 88888.00 2015-01-26 08:40:26.625 026 12561.67 126.62 54581.25 88888.00 2015-01-26 08:40:26.750 026 12561.80 126.62 54581.15 88888.00 2015-01-26 08:40:26.875 026 12561.88 126.62 54581.10 88888.00 2015-01-26 08:40:27.000 026 12561.85 126.62 54581.05 88888.00 2015-01-26 08:40:27.125 026 12561.73 126.62 54580.97 88888.00 2015-01-26 08:40:27.250 026 12561.67 126.60 54580.93 88888.00 2015-01-26 08:40:27.375 026 12561.73 126.58 54580.90 88888.00 2015-01-26 08:40:27.500 026 12561.70 126.58 54580.82 88888.00 2015-01-26 08:40:27.625 026 12561.67 126.58 54580.80 88888.00 2015-01-26 08:40:27.750 026 12561.70 126.55 54580.78 88888.00 2015-01-26 08:40:27.875 026 12561.80 126.55 54580.75 88888.00 2015-01-26 08:40:28.000 026 12561.85 126.55 54580.68 88888.00 2015-01-26 08:40:28.125 026 12561.77 126.53 54580.60 88888.00 2015-01-26 08:40:28.250 026 12561.65 126.50 54580.53 88888.00 2015-01-26 08:40:28.375 026 12561.70 126.47 54580.50 88888.00 2015-01-26 08:40:28.500 026 12561.80 126.47 54580.45 88888.00 2015-01-26 08:40:28.625 026 12561.77 126.47 54580.38 88888.00 2015-01-26 08:40:28.750 026 12561.77 126.47 54580.38 88888.00 2015-01-26 08:40:28.875 026 12561.85 126.42 54580.32 88888.00 2015-01-26 08:40:29.000 026 12561.88 126.42 54580.25 88888.00 2015-01-26 08:40:29.125 026 12561.88 126.45 54580.20 88888.00 2015-01-26 08:40:29.250 026 12561.88 126.42 54580.15 88888.00 2015-01-26 08:40:29.375 026 12561.88 126.42 54580.12 88888.00 2015-01-26 08:40:29.500 026 12561.80 126.40 54580.05 88888.00 2015-01-26 08:40:29.625 026 12561.75 126.38 54580.00 88888.00 2015-01-26 08:40:29.750 026 12561.80 126.40 54580.00 88888.00 2015-01-26 08:40:29.875 026 12561.77 126.38 54580.00 88888.00 2015-01-26 08:40:30.000 026 12561.73 126.30 54579.95 88888.00 2015-01-26 08:40:30.125 026 12561.75 126.28 54579.90 88888.00 2015-01-26 08:40:30.250 026 12561.70 126.25 54579.85 88888.00 2015-01-26 08:40:30.375 026 12561.67 126.22 54579.80 88888.00 2015-01-26 08:40:30.500 026 12561.62 126.20 54579.78 88888.00 2015-01-26 08:40:30.625 026 12561.70 126.20 54579.72 88888.00 2015-01-26 08:40:30.750 026 12561.73 126.20 54579.68 88888.00 2015-01-26 08:40:30.875 026 12561.70 126.17 54579.62 88888.00 2015-01-26 08:40:31.000 026 12561.70 126.15 54579.55 88888.00 2015-01-26 08:40:31.125 026 12561.67 126.12 54579.50 88888.00 2015-01-26 08:40:31.250 026 12561.62 126.05 54579.45 88888.00 2015-01-26 08:40:31.375 026 12561.62 126.05 54579.43 88888.00 2015-01-26 08:40:31.500 026 12561.65 126.05 54579.38 88888.00 2015-01-26 08:40:31.625 026 12561.58 126.05 54579.32 88888.00 2015-01-26 08:40:31.750 026 12561.55 126.05 54579.30 88888.00 2015-01-26 08:40:31.875 026 12561.55 126.03 54579.25 88888.00 2015-01-26 08:40:32.000 026 12561.50 126.00 54579.20 88888.00 2015-01-26 08:40:32.125 026 12561.45 126.00 54579.15 88888.00 2015-01-26 08:40:32.250 026 12561.45 125.90 54579.10 88888.00 2015-01-26 08:40:32.375 026 12561.40 125.90 54579.07 88888.00 2015-01-26 08:40:32.500 026 12561.42 125.90 54579.05 88888.00 2015-01-26 08:40:32.625 026 12561.40 125.88 54579.00 88888.00 2015-01-26 08:40:32.750 026 12561.35 125.88 54578.95 88888.00 2015-01-26 08:40:32.875 026 12561.30 125.83 54578.90 88888.00 2015-01-26 08:40:33.000 026 12561.30 125.78 54578.82 88888.00 2015-01-26 08:40:33.125 026 12561.30 125.72 54578.80 88888.00 2015-01-26 08:40:33.250 026 12561.27 125.67 54578.75 88888.00 2015-01-26 08:40:33.375 026 12561.30 125.67 54578.72 88888.00 2015-01-26 08:40:33.500 026 12561.23 125.67 54578.68 88888.00 2015-01-26 08:40:33.625 026 12561.17 125.62 54578.62 88888.00 2015-01-26 08:40:33.750 026 12561.15 125.60 54578.57 88888.00 2015-01-26 08:40:33.875 026 12561.12 125.60 54578.53 88888.00 2015-01-26 08:40:34.000 026 12561.08 125.55 54578.50 88888.00 2015-01-26 08:40:34.125 026 12561.05 125.53 54578.43 88888.00 2015-01-26 08:40:34.250 026 12561.02 125.50 54578.38 88888.00 2015-01-26 08:40:34.375 026 12560.95 125.47 54578.38 88888.00 2015-01-26 08:40:34.500 026 12560.88 125.42 54578.32 88888.00 2015-01-26 08:40:34.625 026 12560.85 125.40 54578.28 88888.00 2015-01-26 08:40:34.750 026 12560.83 125.38 54578.25 88888.00 2015-01-26 08:40:34.875 026 12560.80 125.35 54578.22 88888.00 2015-01-26 08:40:35.000 026 12560.73 125.30 54578.18 88888.00 2015-01-26 08:40:35.125 026 12560.67 125.28 54578.12 88888.00 2015-01-26 08:40:35.250 026 12560.70 125.22 54578.10 88888.00 2015-01-26 08:40:35.375 026 12560.65 125.20 54578.05 88888.00 2015-01-26 08:40:35.500 026 12560.65 125.17 54578.00 88888.00 2015-01-26 08:40:35.625 026 12560.60 125.12 54577.97 88888.00 2015-01-26 08:40:35.750 026 12560.55 125.10 54577.93 88888.00 2015-01-26 08:40:35.875 026 12560.45 125.05 54577.88 88888.00 2015-01-26 08:40:36.000 026 12560.42 125.00 54577.80 88888.00 2015-01-26 08:40:36.125 026 12560.38 124.95 54577.78 88888.00 2015-01-26 08:40:36.250 026 12560.27 124.88 54577.70 88888.00 2015-01-26 08:40:36.375 026 12560.25 124.88 54577.65 88888.00 2015-01-26 08:40:36.500 026 12560.25 124.88 54577.62 88888.00 2015-01-26 08:40:36.625 026 12560.25 124.85 54577.57 88888.00 2015-01-26 08:40:36.750 026 12560.17 124.83 54577.53 88888.00 2015-01-26 08:40:36.875 026 12560.12 124.78 54577.50 88888.00 2015-01-26 08:40:37.000 026 12560.12 124.75 54577.45 88888.00 2015-01-26 08:40:37.125 026 12560.05 124.75 54577.40 88888.00 2015-01-26 08:40:37.250 026 12559.92 124.70 54577.35 88888.00 2015-01-26 08:40:37.375 026 12559.95 124.67 54577.32 88888.00 2015-01-26 08:40:37.500 026 12559.90 124.60 54577.25 88888.00 2015-01-26 08:40:37.625 026 12559.90 124.55 54577.22 88888.00 2015-01-26 08:40:37.750 026 12559.85 124.53 54577.18 88888.00 2015-01-26 08:40:37.875 026 12559.77 124.47 54577.15 88888.00 2015-01-26 08:40:38.000 026 12559.77 124.47 54577.10 88888.00 2015-01-26 08:40:38.125 026 12559.83 124.47 54577.07 88888.00 2015-01-26 08:40:38.250 026 12559.77 124.40 54577.00 88888.00 2015-01-26 08:40:38.375 026 12559.73 124.38 54576.97 88888.00 2015-01-26 08:40:38.500 026 12559.70 124.30 54576.93 88888.00 2015-01-26 08:40:38.625 026 12559.62 124.25 54576.85 88888.00 2015-01-26 08:40:38.750 026 12559.58 124.20 54576.85 88888.00 2015-01-26 08:40:38.875 026 12559.60 124.17 54576.80 88888.00 2015-01-26 08:40:39.000 026 12559.60 124.15 54576.75 88888.00 2015-01-26 08:40:39.125 026 12559.60 124.10 54576.72 88888.00 2015-01-26 08:40:39.250 026 12559.48 124.05 54576.68 88888.00 2015-01-26 08:40:39.375 026 12559.48 124.03 54576.62 88888.00 2015-01-26 08:40:39.500 026 12559.50 124.00 54576.57 88888.00 2015-01-26 08:40:39.625 026 12559.45 123.95 54576.55 88888.00 2015-01-26 08:40:39.750 026 12559.42 123.88 54576.50 88888.00 2015-01-26 08:40:39.875 026 12559.48 123.88 54576.47 88888.00 2015-01-26 08:40:40.000 026 12559.50 123.83 54576.38 88888.00 2015-01-26 08:40:40.125 026 12559.42 123.75 54576.35 88888.00 2015-01-26 08:40:40.250 026 12559.27 123.67 54576.30 88888.00 2015-01-26 08:40:40.375 026 12559.30 123.65 54576.30 88888.00 2015-01-26 08:40:40.500 026 12559.23 123.62 54576.20 88888.00 2015-01-26 08:40:40.625 026 12559.23 123.55 54576.18 88888.00 2015-01-26 08:40:40.750 026 12559.20 123.50 54576.12 88888.00 2015-01-26 08:40:40.875 026 12559.20 123.47 54576.10 88888.00 2015-01-26 08:40:41.000 026 12559.17 123.42 54576.05 88888.00 2015-01-26 08:40:41.125 026 12559.17 123.38 54576.00 88888.00 2015-01-26 08:40:41.250 026 12559.10 123.30 54575.97 88888.00 2015-01-26 08:40:41.375 026 12559.05 123.28 54575.90 88888.00 2015-01-26 08:40:41.500 026 12559.02 123.22 54575.88 88888.00 2015-01-26 08:40:41.625 026 12559.02 123.20 54575.82 88888.00 2015-01-26 08:40:41.750 026 12559.05 123.15 54575.80 88888.00 2015-01-26 08:40:41.875 026 12559.02 123.12 54575.75 88888.00 2015-01-26 08:40:42.000 026 12558.95 123.05 54575.68 88888.00 2015-01-26 08:40:42.125 026 12558.88 123.03 54575.68 88888.00 2015-01-26 08:40:42.250 026 12558.90 122.95 54575.60 88888.00 2015-01-26 08:40:42.375 026 12558.90 122.85 54575.55 88888.00 2015-01-26 08:40:42.500 026 12558.88 122.83 54575.53 88888.00 2015-01-26 08:40:42.625 026 12558.85 122.80 54575.50 88888.00 2015-01-26 08:40:42.750 026 12558.77 122.75 54575.45 88888.00 2015-01-26 08:40:42.875 026 12558.80 122.72 54575.38 88888.00 2015-01-26 08:40:43.000 026 12558.77 122.67 54575.32 88888.00 2015-01-26 08:40:43.125 026 12558.73 122.60 54575.30 88888.00 2015-01-26 08:40:43.250 026 12558.62 122.53 54575.25 88888.00 2015-01-26 08:40:43.375 026 12558.60 122.53 54575.22 88888.00 2015-01-26 08:40:43.500 026 12558.58 122.47 54575.18 88888.00 2015-01-26 08:40:43.625 026 12558.55 122.42 54575.15 88888.00 2015-01-26 08:40:43.750 026 12558.50 122.38 54575.12 88888.00 2015-01-26 08:40:43.875 026 12558.50 122.35 54575.07 88888.00 2015-01-26 08:40:44.000 026 12558.50 122.33 54575.00 88888.00 2015-01-26 08:40:44.125 026 12558.50 122.28 54574.93 88888.00 2015-01-26 08:40:44.250 026 12558.45 122.22 54574.90 88888.00 2015-01-26 08:40:44.375 026 12558.45 122.17 54574.90 88888.00 2015-01-26 08:40:44.500 026 12558.40 122.17 54574.82 88888.00 2015-01-26 08:40:44.625 026 12558.33 122.10 54574.78 88888.00 2015-01-26 08:40:44.750 026 12558.25 122.05 54574.72 88888.00 2015-01-26 08:40:44.875 026 12558.17 122.03 54574.68 88888.00 2015-01-26 08:40:45.000 026 12558.17 122.00 54574.62 88888.00 2015-01-26 08:40:45.125 026 12558.15 121.95 54574.62 88888.00 2015-01-26 08:40:45.250 026 12558.08 121.88 54574.57 88888.00 2015-01-26 08:40:45.375 026 12558.02 121.83 54574.53 88888.00 2015-01-26 08:40:45.500 026 12557.98 121.75 54574.47 88888.00 2015-01-26 08:40:45.625 026 12557.98 121.75 54574.45 88888.00 2015-01-26 08:40:45.750 026 12557.98 121.72 54574.38 88888.00 2015-01-26 08:40:45.875 026 12557.95 121.67 54574.32 88888.00 2015-01-26 08:40:46.000 026 12557.92 121.60 54574.25 88888.00 2015-01-26 08:40:46.125 026 12557.92 121.55 54574.22 88888.00 2015-01-26 08:40:46.250 026 12557.80 121.55 54574.22 88888.00 2015-01-26 08:40:46.375 026 12557.77 121.55 54574.20 88888.00 2015-01-26 08:40:46.500 026 12557.70 121.47 54574.15 88888.00 2015-01-26 08:40:46.625 026 12557.70 121.42 54574.10 88888.00 2015-01-26 08:40:46.750 026 12557.67 121.38 54574.05 88888.00 2015-01-26 08:40:46.875 026 12557.67 121.35 54574.03 88888.00 2015-01-26 08:40:47.000 026 12557.62 121.28 54573.95 88888.00 2015-01-26 08:40:47.125 026 12557.58 121.17 54573.93 88888.00 2015-01-26 08:40:47.250 026 12557.55 121.12 54573.93 88888.00 2015-01-26 08:40:47.375 026 12557.60 121.10 54573.85 88888.00 2015-01-26 08:40:47.500 026 12557.52 121.03 54573.78 88888.00 2015-01-26 08:40:47.625 026 12557.38 121.00 54573.72 88888.00 2015-01-26 08:40:47.750 026 12557.27 120.97 54573.70 88888.00 2015-01-26 08:40:47.875 026 12557.23 120.92 54573.65 88888.00 2015-01-26 08:40:48.000 026 12557.17 120.85 54573.62 88888.00 2015-01-26 08:40:48.125 026 12557.17 120.80 54573.60 88888.00 2015-01-26 08:40:48.250 026 12557.12 120.75 54573.55 88888.00 2015-01-26 08:40:48.375 026 12557.02 120.70 54573.53 88888.00 2015-01-26 08:40:48.500 026 12556.90 120.67 54573.50 88888.00 2015-01-26 08:40:48.625 026 12556.85 120.62 54573.47 88888.00 2015-01-26 08:40:48.750 026 12556.85 120.60 54573.45 88888.00 2015-01-26 08:40:48.875 026 12556.77 120.53 54573.40 88888.00 2015-01-26 08:40:49.000 026 12556.73 120.47 54573.35 88888.00 2015-01-26 08:40:49.125 026 12556.75 120.40 54573.32 88888.00 2015-01-26 08:40:49.250 026 12556.62 120.38 54573.25 88888.00 2015-01-26 08:40:49.375 026 12556.50 120.38 54573.22 88888.00 2015-01-26 08:40:49.500 026 12556.42 120.30 54573.25 88888.00 2015-01-26 08:40:49.625 026 12556.33 120.22 54573.20 88888.00 2015-01-26 08:40:49.750 026 12556.25 120.17 54573.15 88888.00 2015-01-26 08:40:49.875 026 12556.17 120.10 54573.10 88888.00 2015-01-26 08:40:50.000 026 12556.08 120.08 54573.05 88888.00 2015-01-26 08:40:50.125 026 12556.02 120.00 54573.00 88888.00 2015-01-26 08:40:50.250 026 12555.98 119.95 54572.97 88888.00 2015-01-26 08:40:50.375 026 12556.00 119.90 54572.93 88888.00 2015-01-26 08:40:50.500 026 12555.98 119.85 54572.90 88888.00 2015-01-26 08:40:50.625 026 12555.90 119.78 54572.85 88888.00 2015-01-26 08:40:50.750 026 12555.80 119.75 54572.80 88888.00 2015-01-26 08:40:50.875 026 12555.70 119.70 54572.72 88888.00 2015-01-26 08:40:51.000 026 12555.67 119.67 54572.68 88888.00 2015-01-26 08:40:51.125 026 12555.65 119.60 54572.68 88888.00 2015-01-26 08:40:51.250 026 12555.45 119.55 54572.68 88888.00 2015-01-26 08:40:51.375 026 12555.35 119.53 54572.62 88888.00 2015-01-26 08:40:51.500 026 12555.33 119.45 54572.53 88888.00 2015-01-26 08:40:51.625 026 12555.30 119.42 54572.50 88888.00 2015-01-26 08:40:51.750 026 12555.23 119.35 54572.47 88888.00 2015-01-26 08:40:51.875 026 12555.23 119.33 54572.43 88888.00 2015-01-26 08:40:52.000 026 12555.12 119.28 54572.40 88888.00 2015-01-26 08:40:52.125 026 12555.00 119.22 54572.35 88888.00 2015-01-26 08:40:52.250 026 12554.88 119.15 54572.25 88888.00 2015-01-26 08:40:52.375 026 12554.88 119.15 54572.25 88888.00 2015-01-26 08:40:52.500 026 12554.83 119.12 54572.25 88888.00 2015-01-26 08:40:52.625 026 12554.77 119.10 54572.20 88888.00 2015-01-26 08:40:52.750 026 12554.70 119.05 54572.15 88888.00 2015-01-26 08:40:52.875 026 12554.58 118.97 54572.07 88888.00 2015-01-26 08:40:53.000 026 12554.45 118.92 54572.05 88888.00 2015-01-26 08:40:53.125 026 12554.45 118.88 54572.03 88888.00 2015-01-26 08:40:53.250 026 12554.42 118.80 54572.00 88888.00 2015-01-26 08:40:53.375 026 12554.38 118.78 54571.93 88888.00 2015-01-26 08:40:53.500 026 12554.30 118.75 54571.90 88888.00 2015-01-26 08:40:53.625 026 12554.23 118.70 54571.88 88888.00 2015-01-26 08:40:53.750 026 12554.17 118.62 54571.82 88888.00 2015-01-26 08:40:53.875 026 12554.12 118.60 54571.78 88888.00 2015-01-26 08:40:54.000 026 12554.12 118.55 54571.72 88888.00 2015-01-26 08:40:54.125 026 12554.05 118.50 54571.68 88888.00 2015-01-26 08:40:54.250 026 12553.90 118.42 54571.65 88888.00 2015-01-26 08:40:54.375 026 12553.83 118.40 54571.60 88888.00 2015-01-26 08:40:54.500 026 12553.75 118.38 54571.57 88888.00 2015-01-26 08:40:54.625 026 12553.73 118.33 54571.50 88888.00 2015-01-26 08:40:54.750 026 12553.67 118.25 54571.45 88888.00 2015-01-26 08:40:54.875 026 12553.65 118.22 54571.45 88888.00 2015-01-26 08:40:55.000 026 12553.58 118.17 54571.40 88888.00 2015-01-26 08:40:55.125 026 12553.45 118.08 54571.35 88888.00 2015-01-26 08:40:55.250 026 12553.30 118.03 54571.30 88888.00 2015-01-26 08:40:55.375 026 12553.27 118.00 54571.28 88888.00 2015-01-26 08:40:55.500 026 12553.17 117.97 54571.25 88888.00 2015-01-26 08:40:55.625 026 12553.12 117.90 54571.20 88888.00 2015-01-26 08:40:55.750 026 12553.05 117.85 54571.15 88888.00 2015-01-26 08:40:55.875 026 12552.98 117.80 54571.10 88888.00 2015-01-26 08:40:56.000 026 12552.92 117.75 54571.07 88888.00 2015-01-26 08:40:56.125 026 12552.88 117.75 54571.03 88888.00 2015-01-26 08:40:56.250 026 12552.83 117.67 54570.95 88888.00 2015-01-26 08:40:56.375 026 12552.83 117.65 54570.90 88888.00 2015-01-26 08:40:56.500 026 12552.83 117.62 54570.90 88888.00 2015-01-26 08:40:56.625 026 12552.73 117.60 54570.82 88888.00 2015-01-26 08:40:56.750 026 12552.62 117.55 54570.78 88888.00 2015-01-26 08:40:56.875 026 12552.58 117.53 54570.72 88888.00 2015-01-26 08:40:57.000 026 12552.50 117.45 54570.65 88888.00 2015-01-26 08:40:57.125 026 12552.48 117.42 54570.65 88888.00 2015-01-26 08:40:57.250 026 12552.38 117.33 54570.55 88888.00 2015-01-26 08:40:57.375 026 12552.33 117.25 54570.50 88888.00 2015-01-26 08:40:57.500 026 12552.27 117.25 54570.47 88888.00 2015-01-26 08:40:57.625 026 12552.33 117.22 54570.45 88888.00 2015-01-26 08:40:57.750 026 12552.25 117.15 54570.40 88888.00 2015-01-26 08:40:57.875 026 12552.15 117.08 54570.38 88888.00 2015-01-26 08:40:58.000 026 12552.05 117.03 54570.32 88888.00 2015-01-26 08:40:58.125 026 12552.00 117.03 54570.30 88888.00 2015-01-26 08:40:58.250 026 12551.98 116.95 54570.25 88888.00 2015-01-26 08:40:58.375 026 12551.95 116.92 54570.20 88888.00 2015-01-26 08:40:58.500 026 12551.80 116.92 54570.15 88888.00 2015-01-26 08:40:58.625 026 12551.70 116.88 54570.10 88888.00 2015-01-26 08:40:58.750 026 12551.70 116.85 54570.05 88888.00 2015-01-26 08:40:58.875 026 12551.65 116.80 54570.03 88888.00 2015-01-26 08:40:59.000 026 12551.58 116.78 54569.95 88888.00 2015-01-26 08:40:59.125 026 12551.48 116.72 54569.93 88888.00 2015-01-26 08:40:59.250 026 12551.38 116.62 54569.88 88888.00 2015-01-26 08:40:59.375 026 12551.30 116.60 54569.82 88888.00 2015-01-26 08:40:59.500 026 12551.27 116.58 54569.75 88888.00 2015-01-26 08:40:59.625 026 12551.20 116.53 54569.70 88888.00 2015-01-26 08:40:59.750 026 12551.15 116.50 54569.65 88888.00 2015-01-26 08:40:59.875 026 12551.05 116.45 54569.62 88888.00 2015-01-26 08:41:00.000 026 12551.02 116.42 54569.55 88888.00 2015-01-26 08:41:00.125 026 12550.98 116.40 54569.50 88888.00 2015-01-26 08:41:00.250 026 12550.83 116.35 54569.47 88888.00 2015-01-26 08:41:00.375 026 12550.75 116.35 54569.43 88888.00 2015-01-26 08:41:00.500 026 12550.65 116.35 54569.40 88888.00 2015-01-26 08:41:00.625 026 12550.55 116.28 54569.32 88888.00 2015-01-26 08:41:00.750 026 12550.48 116.25 54569.28 88888.00 2015-01-26 08:41:00.875 026 12550.48 116.22 54569.22 88888.00 2015-01-26 08:41:01.000 026 12550.45 116.20 54569.18 88888.00 2015-01-26 08:41:01.125 026 12550.40 116.17 54569.18 88888.00 2015-01-26 08:41:01.250 026 12550.35 116.17 54569.07 88888.00 2015-01-26 08:41:01.375 026 12550.33 116.15 54569.03 88888.00 2015-01-26 08:41:01.500 026 12550.25 116.12 54569.00 88888.00 2015-01-26 08:41:01.625 026 12550.20 116.10 54568.93 88888.00 2015-01-26 08:41:01.750 026 12550.15 116.08 54568.88 88888.00 2015-01-26 08:41:01.875 026 12550.08 116.08 54568.82 88888.00 2015-01-26 08:41:02.000 026 12550.02 116.05 54568.78 88888.00 2015-01-26 08:41:02.125 026 12549.95 116.03 54568.75 88888.00 2015-01-26 08:41:02.250 026 12549.83 116.03 54568.70 88888.00 2015-01-26 08:41:02.375 026 12549.80 116.03 54568.65 88888.00 2015-01-26 08:41:02.500 026 12549.67 116.03 54568.57 88888.00 2015-01-26 08:41:02.625 026 12549.58 116.00 54568.53 88888.00 2015-01-26 08:41:02.750 026 12549.50 116.00 54568.47 88888.00 2015-01-26 08:41:02.875 026 12549.48 115.97 54568.45 88888.00 2015-01-26 08:41:03.000 026 12549.38 115.97 54568.40 88888.00 2015-01-26 08:41:03.125 026 12549.27 115.97 54568.35 88888.00 2015-01-26 08:41:03.250 026 12549.17 115.97 54568.30 88888.00 2015-01-26 08:41:03.375 026 12549.17 115.95 54568.28 88888.00 2015-01-26 08:41:03.500 026 12549.12 115.95 54568.20 88888.00 2015-01-26 08:41:03.625 026 12549.02 115.95 54568.15 88888.00 2015-01-26 08:41:03.750 026 12548.92 115.95 54568.10 88888.00 2015-01-26 08:41:03.875 026 12548.88 115.92 54568.07 88888.00 2015-01-26 08:41:04.000 026 12548.80 115.92 54568.03 88888.00 2015-01-26 08:41:04.125 026 12548.62 115.95 54568.00 88888.00 2015-01-26 08:41:04.250 026 12548.40 115.88 54567.93 88888.00 2015-01-26 08:41:04.375 026 12548.33 115.88 54567.88 88888.00 2015-01-26 08:41:04.500 026 12548.30 115.88 54567.82 88888.00 2015-01-26 08:41:04.625 026 12548.25 115.92 54567.80 88888.00 2015-01-26 08:41:04.750 026 12548.15 115.92 54567.75 88888.00 2015-01-26 08:41:04.875 026 12548.08 115.92 54567.70 88888.00 2015-01-26 08:41:05.000 026 12548.05 115.95 54567.62 88888.00 2015-01-26 08:41:05.125 026 12547.95 115.95 54567.60 88888.00 2015-01-26 08:41:05.250 026 12547.85 115.92 54567.57 88888.00 2015-01-26 08:41:05.375 026 12547.73 115.95 54567.53 88888.00 2015-01-26 08:41:05.500 026 12547.62 115.95 54567.45 88888.00 2015-01-26 08:41:05.625 026 12547.55 115.92 54567.40 88888.00 2015-01-26 08:41:05.750 026 12547.50 115.95 54567.30 88888.00 2015-01-26 08:41:05.875 026 12547.38 115.95 54567.28 88888.00 2015-01-26 08:41:06.000 026 12547.27 115.97 54567.25 88888.00 2015-01-26 08:41:06.125 026 12547.23 115.97 54567.20 88888.00 2015-01-26 08:41:06.250 026 12547.12 115.95 54567.18 88888.00 2015-01-26 08:41:06.375 026 12547.10 115.97 54567.12 88888.00 2015-01-26 08:41:06.500 026 12546.98 115.97 54567.07 88888.00 2015-01-26 08:41:06.625 026 12546.95 116.00 54567.03 88888.00 2015-01-26 08:41:06.750 026 12546.85 116.00 54566.97 88888.00 2015-01-26 08:41:06.875 026 12546.70 116.03 54566.95 88888.00 2015-01-26 08:41:07.000 026 12546.55 116.03 54566.88 88888.00 2015-01-26 08:41:07.125 026 12546.52 116.03 54566.80 88888.00 2015-01-26 08:41:07.250 026 12546.42 116.03 54566.75 88888.00 2015-01-26 08:41:07.375 026 12546.30 116.03 54566.68 88888.00 2015-01-26 08:41:07.500 026 12546.20 116.00 54566.62 88888.00 2015-01-26 08:41:07.625 026 12546.12 116.03 54566.57 88888.00 2015-01-26 08:41:07.750 026 12546.00 116.08 54566.53 88888.00 2015-01-26 08:41:07.875 026 12545.90 116.10 54566.50 88888.00 2015-01-26 08:41:08.000 026 12545.77 116.08 54566.45 88888.00 2015-01-26 08:41:08.125 026 12545.70 116.08 54566.43 88888.00 2015-01-26 08:41:08.250 026 12545.62 116.08 54566.38 88888.00 2015-01-26 08:41:08.375 026 12545.62 116.12 54566.32 88888.00 2015-01-26 08:41:08.500 026 12545.52 116.12 54566.30 88888.00 2015-01-26 08:41:08.625 026 12545.40 116.12 54566.22 88888.00 2015-01-26 08:41:08.750 026 12545.25 116.10 54566.15 88888.00 2015-01-26 08:41:08.875 026 12545.17 116.12 54566.10 88888.00 2015-01-26 08:41:09.000 026 12545.12 116.15 54566.05 88888.00 2015-01-26 08:41:09.125 026 12545.02 116.15 54566.03 88888.00 2015-01-26 08:41:09.250 026 12544.88 116.10 54565.93 88888.00 2015-01-26 08:41:09.375 026 12544.80 116.12 54565.93 88888.00 2015-01-26 08:41:09.500 026 12544.80 116.12 54565.85 88888.00 2015-01-26 08:41:09.625 026 12544.73 116.10 54565.78 88888.00 2015-01-26 08:41:09.750 026 12544.67 116.10 54565.72 88888.00 2015-01-26 08:41:09.875 026 12544.58 116.10 54565.70 88888.00 2015-01-26 08:41:10.000 026 12544.45 116.10 54565.65 88888.00 2015-01-26 08:41:10.125 026 12544.33 116.08 54565.60 88888.00 2015-01-26 08:41:10.250 026 12544.20 116.05 54565.55 88888.00 2015-01-26 08:41:10.375 026 12544.17 116.05 54565.47 88888.00 2015-01-26 08:41:10.500 026 12544.12 116.10 54565.45 88888.00 2015-01-26 08:41:10.625 026 12544.08 116.10 54565.38 88888.00 2015-01-26 08:41:10.750 026 12543.98 116.10 54565.32 88888.00 2015-01-26 08:41:10.875 026 12543.92 116.10 54565.28 88888.00 2015-01-26 08:41:11.000 026 12543.88 116.08 54565.22 88888.00 2015-01-26 08:41:11.125 026 12543.80 116.12 54565.18 88888.00 2015-01-26 08:41:11.250 026 12543.67 116.10 54565.12 88888.00 2015-01-26 08:41:11.375 026 12543.62 116.12 54565.05 88888.00 2015-01-26 08:41:11.500 026 12543.50 116.10 54565.00 88888.00 2015-01-26 08:41:11.625 026 12543.35 116.10 54564.95 88888.00 2015-01-26 08:41:11.750 026 12543.35 116.12 54564.88 88888.00 2015-01-26 08:41:11.875 026 12543.40 116.10 54564.82 88888.00 2015-01-26 08:41:12.000 026 12543.35 116.08 54564.78 88888.00 2015-01-26 08:41:12.125 026 12543.25 116.12 54564.75 88888.00 2015-01-26 08:41:12.250 026 12543.12 116.12 54564.70 88888.00 2015-01-26 08:41:12.375 026 12543.12 116.12 54564.65 88888.00 2015-01-26 08:41:12.500 026 12543.05 116.12 54564.57 88888.00 2015-01-26 08:41:12.625 026 12543.00 116.12 54564.53 88888.00 2015-01-26 08:41:12.750 026 12542.95 116.15 54564.45 88888.00 2015-01-26 08:41:12.875 026 12542.90 116.15 54564.40 88888.00 2015-01-26 08:41:13.000 026 12542.88 116.15 54564.35 88888.00 2015-01-26 08:41:13.125 026 12542.80 116.20 54564.28 88888.00 2015-01-26 08:41:13.250 026 12542.65 116.20 54564.22 88888.00 2015-01-26 08:41:13.375 026 12542.58 116.17 54564.15 88888.00 2015-01-26 08:41:13.500 026 12542.60 116.12 54564.12 88888.00 2015-01-26 08:41:13.625 026 12542.60 116.17 54564.03 88888.00 2015-01-26 08:41:13.750 026 12542.52 116.17 54563.97 88888.00 2015-01-26 08:41:13.875 026 12542.42 116.15 54563.93 88888.00 2015-01-26 08:41:14.000 026 12542.35 116.17 54563.90 88888.00 2015-01-26 08:41:14.125 026 12542.33 116.17 54563.88 88888.00 2015-01-26 08:41:14.250 026 12542.27 116.10 54563.78 88888.00 2015-01-26 08:41:14.375 026 12542.17 116.10 54563.68 88888.00 2015-01-26 08:41:14.500 026 12542.10 116.10 54563.65 88888.00 2015-01-26 08:41:14.625 026 12542.00 116.17 54563.62 88888.00 2015-01-26 08:41:14.750 026 12541.95 116.15 54563.55 88888.00 2015-01-26 08:41:14.875 026 12541.80 116.12 54563.47 88888.00 2015-01-26 08:41:15.000 026 12541.75 116.08 54563.40 88888.00 2015-01-26 08:41:15.125 026 12541.67 116.03 54563.35 88888.00 2015-01-26 08:41:15.250 026 12541.55 116.05 54563.30 88888.00 2015-01-26 08:41:15.375 026 12541.40 116.03 54563.25 88888.00 2015-01-26 08:41:15.500 026 12541.27 116.03 54563.20 88888.00 2015-01-26 08:41:15.625 026 12541.33 116.05 54563.15 88888.00 2015-01-26 08:41:15.750 026 12541.30 116.05 54563.10 88888.00 2015-01-26 08:41:15.875 026 12541.23 116.03 54563.05 88888.00 2015-01-26 08:41:16.000 026 12541.10 115.97 54562.95 88888.00 2015-01-26 08:41:16.125 026 12541.02 115.97 54562.90 88888.00 2015-01-26 08:41:16.250 026 12540.98 115.95 54562.82 88888.00 2015-01-26 08:41:16.375 026 12540.90 115.97 54562.78 88888.00 2015-01-26 08:41:16.500 026 12540.77 115.92 54562.72 88888.00 2015-01-26 08:41:16.625 026 12540.70 115.90 54562.70 88888.00 2015-01-26 08:41:16.750 026 12540.65 115.88 54562.62 88888.00 2015-01-26 08:41:16.875 026 12540.52 115.85 54562.57 88888.00 2015-01-26 08:41:17.000 026 12540.45 115.83 54562.47 88888.00 2015-01-26 08:41:17.125 026 12540.33 115.78 54562.45 88888.00 2015-01-26 08:41:17.250 026 12540.20 115.72 54562.40 88888.00 2015-01-26 08:41:17.375 026 12540.20 115.78 54562.35 88888.00 2015-01-26 08:41:17.500 026 12540.08 115.78 54562.30 88888.00 2015-01-26 08:41:17.625 026 12539.98 115.72 54562.25 88888.00 2015-01-26 08:41:17.750 026 12539.92 115.67 54562.18 88888.00 2015-01-26 08:41:17.875 026 12539.85 115.67 54562.10 88888.00 2015-01-26 08:41:18.000 026 12539.77 115.67 54562.05 88888.00 2015-01-26 08:41:18.125 026 12539.77 115.70 54562.03 88888.00 2015-01-26 08:41:18.250 026 12539.60 115.65 54561.95 88888.00 2015-01-26 08:41:18.375 026 12539.52 115.62 54561.85 88888.00 2015-01-26 08:41:18.500 026 12539.42 115.62 54561.78 88888.00 2015-01-26 08:41:18.625 026 12539.38 115.58 54561.72 88888.00 2015-01-26 08:41:18.750 026 12539.38 115.53 54561.68 88888.00 2015-01-26 08:41:18.875 026 12539.30 115.53 54561.62 88888.00 2015-01-26 08:41:19.000 026 12539.23 115.53 54561.55 88888.00 2015-01-26 08:41:19.125 026 12539.17 115.50 54561.50 88888.00 2015-01-26 08:41:19.250 026 12539.08 115.47 54561.43 88888.00 2015-01-26 08:41:19.375 026 12539.02 115.47 54561.35 88888.00 2015-01-26 08:41:19.500 026 12538.95 115.45 54561.28 88888.00 2015-01-26 08:41:19.625 026 12538.88 115.40 54561.20 88888.00 2015-01-26 08:41:19.750 026 12538.88 115.40 54561.12 88888.00 2015-01-26 08:41:19.875 026 12538.85 115.42 54561.07 88888.00 2015-01-26 08:41:20.000 026 12538.77 115.42 54560.97 88888.00 2015-01-26 08:41:20.125 026 12538.73 115.35 54560.90 88888.00 2015-01-26 08:41:20.250 026 12538.65 115.30 54560.85 88888.00 2015-01-26 08:41:20.375 026 12538.67 115.35 54560.80 88888.00 2015-01-26 08:41:20.500 026 12538.65 115.35 54560.75 88888.00 2015-01-26 08:41:20.625 026 12538.60 115.33 54560.70 88888.00 2015-01-26 08:41:20.750 026 12538.48 115.30 54560.62 88888.00 2015-01-26 08:41:20.875 026 12538.45 115.33 54560.57 88888.00 2015-01-26 08:41:21.000 026 12538.42 115.33 54560.50 88888.00 2015-01-26 08:41:21.125 026 12538.38 115.33 54560.43 88888.00 2015-01-26 08:41:21.250 026 12538.25 115.33 54560.38 88888.00 2015-01-26 08:41:21.375 026 12538.27 115.30 54560.32 88888.00 2015-01-26 08:41:21.500 026 12538.25 115.28 54560.22 88888.00 2015-01-26 08:41:21.625 026 12538.20 115.30 54560.18 88888.00 2015-01-26 08:41:21.750 026 12538.12 115.30 54560.12 88888.00 2015-01-26 08:41:21.875 026 12538.05 115.30 54560.07 88888.00 2015-01-26 08:41:22.000 026 12538.02 115.28 54560.00 88888.00 2015-01-26 08:41:22.125 026 12538.05 115.30 54559.95 88888.00 2015-01-26 08:41:22.250 026 12538.00 115.25 54559.85 88888.00 2015-01-26 08:41:22.375 026 12537.98 115.22 54559.78 88888.00 2015-01-26 08:41:22.500 026 12537.83 115.22 54559.72 88888.00 2015-01-26 08:41:22.625 026 12537.77 115.25 54559.68 88888.00 2015-01-26 08:41:22.750 026 12537.77 115.22 54559.60 88888.00 2015-01-26 08:41:22.875 026 12537.75 115.20 54559.55 88888.00 2015-01-26 08:41:23.000 026 12537.67 115.20 54559.47 88888.00 2015-01-26 08:41:23.125 026 12537.60 115.17 54559.38 88888.00 2015-01-26 08:41:23.250 026 12537.58 115.17 54559.32 88888.00 2015-01-26 08:41:23.375 026 12537.65 115.20 54559.28 88888.00 2015-01-26 08:41:23.500 026 12537.60 115.17 54559.20 88888.00 2015-01-26 08:41:23.625 026 12537.58 115.12 54559.10 88888.00 2015-01-26 08:41:23.750 026 12537.52 115.15 54559.05 88888.00 2015-01-26 08:41:23.875 026 12537.50 115.12 54559.00 88888.00 2015-01-26 08:41:24.000 026 12537.45 115.12 54558.93 88888.00 2015-01-26 08:41:24.125 026 12537.35 115.12 54558.85 88888.00 2015-01-26 08:41:24.250 026 12537.30 115.12 54558.80 88888.00 2015-01-26 08:41:24.375 026 12537.27 115.12 54558.75 88888.00 2015-01-26 08:41:24.500 026 12537.23 115.12 54558.70 88888.00 2015-01-26 08:41:24.625 026 12537.23 115.12 54558.57 88888.00 2015-01-26 08:41:24.750 026 12537.20 115.10 54558.50 88888.00 2015-01-26 08:41:24.875 026 12537.17 115.10 54558.43 88888.00 2015-01-26 08:41:25.000 026 12537.15 115.10 54558.38 88888.00 2015-01-26 08:41:25.125 026 12537.17 115.10 54558.30 88888.00 2015-01-26 08:41:25.250 026 12537.12 115.03 54558.22 88888.00 2015-01-26 08:41:25.375 026 12537.08 115.00 54558.15 88888.00 2015-01-26 08:41:25.500 026 12537.08 115.05 54558.10 88888.00 2015-01-26 08:41:25.625 026 12537.02 115.05 54558.05 88888.00 2015-01-26 08:41:25.750 026 12537.00 115.05 54557.97 88888.00 2015-01-26 08:41:25.875 026 12536.95 115.08 54557.93 88888.00 2015-01-26 08:41:26.000 026 12537.00 115.03 54557.85 88888.00 2015-01-26 08:41:26.125 026 12537.00 115.03 54557.78 88888.00 2015-01-26 08:41:26.250 026 12536.88 115.03 54557.72 88888.00 2015-01-26 08:41:26.375 026 12536.90 115.03 54557.65 88888.00 2015-01-26 08:41:26.500 026 12536.90 115.00 54557.57 88888.00 2015-01-26 08:41:26.625 026 12536.90 115.00 54557.50 88888.00 2015-01-26 08:41:26.750 026 12536.92 115.03 54557.45 88888.00 2015-01-26 08:41:26.875 026 12536.85 115.00 54557.38 88888.00 2015-01-26 08:41:27.000 026 12536.83 114.95 54557.30 88888.00 2015-01-26 08:41:27.125 026 12536.80 115.00 54557.22 88888.00 2015-01-26 08:41:27.250 026 12536.75 114.97 54557.20 88888.00 2015-01-26 08:41:27.375 026 12536.70 114.97 54557.12 88888.00 2015-01-26 08:41:27.500 026 12536.73 114.92 54557.07 88888.00 2015-01-26 08:41:27.625 026 12536.73 114.95 54557.00 88888.00 2015-01-26 08:41:27.750 026 12536.67 114.90 54556.93 88888.00 2015-01-26 08:41:27.875 026 12536.70 114.90 54556.82 88888.00 2015-01-26 08:41:28.000 026 12536.70 114.90 54556.78 88888.00 2015-01-26 08:41:28.125 026 12536.73 114.92 54556.75 88888.00 2015-01-26 08:41:28.250 026 12536.73 114.92 54556.68 88888.00 2015-01-26 08:41:28.375 026 12536.65 114.92 54556.57 88888.00 2015-01-26 08:41:28.500 026 12536.67 114.90 54556.50 88888.00 2015-01-26 08:41:28.625 026 12536.65 114.92 54556.43 88888.00 2015-01-26 08:41:28.750 026 12536.73 114.92 54556.35 88888.00 2015-01-26 08:41:28.875 026 12536.75 114.95 54556.28 88888.00 2015-01-26 08:41:29.000 026 12536.67 114.95 54556.20 88888.00 2015-01-26 08:41:29.125 026 12536.60 114.95 54556.15 88888.00 2015-01-26 08:41:29.250 026 12536.60 114.95 54556.07 88888.00 2015-01-26 08:41:29.375 026 12536.70 114.97 54556.00 88888.00 2015-01-26 08:41:29.500 026 12536.75 114.95 54555.93 88888.00 2015-01-26 08:41:29.625 026 12536.75 114.97 54555.88 88888.00 2015-01-26 08:41:29.750 026 12536.70 115.00 54555.82 88888.00 2015-01-26 08:41:29.875 026 12536.70 115.00 54555.75 88888.00 2015-01-26 08:41:30.000 026 12536.75 115.00 54555.68 88888.00 2015-01-26 08:41:30.125 026 12536.77 115.05 54555.60 88888.00 2015-01-26 08:41:30.250 026 12536.80 115.08 54555.53 88888.00 2015-01-26 08:41:30.375 026 12536.83 115.10 54555.45 88888.00 2015-01-26 08:41:30.500 026 12536.85 115.12 54555.38 88888.00 2015-01-26 08:41:30.625 026 12536.83 115.15 54555.30 88888.00 2015-01-26 08:41:30.750 026 12536.73 115.17 54555.22 88888.00 2015-01-26 08:41:30.875 026 12536.73 115.17 54555.18 88888.00 2015-01-26 08:41:31.000 026 12536.77 115.17 54555.10 88888.00 2015-01-26 08:41:31.125 026 12536.83 115.22 54555.03 88888.00 2015-01-26 08:41:31.250 026 12536.88 115.20 54554.95 88888.00 2015-01-26 08:41:31.375 026 12536.83 115.22 54554.88 88888.00 2015-01-26 08:41:31.500 026 12536.77 115.20 54554.80 88888.00 2015-01-26 08:41:31.625 026 12536.83 115.22 54554.72 88888.00 2015-01-26 08:41:31.750 026 12536.85 115.22 54554.68 88888.00 2015-01-26 08:41:31.875 026 12536.83 115.25 54554.60 88888.00 2015-01-26 08:41:32.000 026 12536.77 115.25 54554.53 88888.00 2015-01-26 08:41:32.125 026 12536.77 115.28 54554.45 88888.00 2015-01-26 08:41:32.250 026 12536.67 115.28 54554.38 88888.00 2015-01-26 08:41:32.375 026 12536.73 115.33 54554.32 88888.00 2015-01-26 08:41:32.500 026 12536.75 115.33 54554.25 88888.00 2015-01-26 08:41:32.625 026 12536.77 115.35 54554.18 88888.00 2015-01-26 08:41:32.750 026 12536.67 115.38 54554.12 88888.00 2015-01-26 08:41:32.875 026 12536.58 115.38 54554.07 88888.00 2015-01-26 08:41:33.000 026 12536.58 115.40 54554.00 88888.00 2015-01-26 08:41:33.125 026 12536.62 115.38 54553.95 88888.00 2015-01-26 08:41:33.250 026 12536.58 115.40 54553.88 88888.00 2015-01-26 08:41:33.375 026 12536.60 115.40 54553.80 88888.00 2015-01-26 08:41:33.500 026 12536.62 115.40 54553.78 88888.00 2015-01-26 08:41:33.625 026 12536.62 115.42 54553.68 88888.00 2015-01-26 08:41:33.750 026 12536.60 115.40 54553.62 88888.00 2015-01-26 08:41:33.875 026 12536.60 115.38 54553.57 88888.00 2015-01-26 08:41:34.000 026 12536.55 115.40 54553.53 88888.00 2015-01-26 08:41:34.125 026 12536.60 115.42 54553.47 88888.00 2015-01-26 08:41:34.250 026 12536.60 115.42 54553.38 88888.00 2015-01-26 08:41:34.375 026 12536.60 115.42 54553.32 88888.00 2015-01-26 08:41:34.500 026 12536.62 115.42 54553.25 88888.00 2015-01-26 08:41:34.625 026 12536.65 115.45 54553.20 88888.00 2015-01-26 08:41:34.750 026 12536.58 115.47 54553.12 88888.00 2015-01-26 08:41:34.875 026 12536.55 115.47 54553.07 88888.00 2015-01-26 08:41:35.000 026 12536.50 115.45 54553.00 88888.00 2015-01-26 08:41:35.125 026 12536.42 115.47 54552.93 88888.00 2015-01-26 08:41:35.250 026 12536.40 115.45 54552.85 88888.00 2015-01-26 08:41:35.375 026 12536.42 115.45 54552.80 88888.00 2015-01-26 08:41:35.500 026 12536.45 115.45 54552.80 88888.00 2015-01-26 08:41:35.625 026 12536.48 115.45 54552.75 88888.00 2015-01-26 08:41:35.750 026 12536.48 115.47 54552.68 88888.00 2015-01-26 08:41:35.875 026 12536.40 115.47 54552.60 88888.00 2015-01-26 08:41:36.000 026 12536.40 115.40 54552.50 88888.00 2015-01-26 08:41:36.125 026 12536.42 115.40 54552.45 88888.00 2015-01-26 08:41:36.250 026 12536.42 115.42 54552.40 88888.00 2015-01-26 08:41:36.375 026 12536.42 115.42 54552.38 88888.00 2015-01-26 08:41:36.500 026 12536.40 115.38 54552.32 88888.00 2015-01-26 08:41:36.625 026 12536.40 115.38 54552.25 88888.00 2015-01-26 08:41:36.750 026 12536.38 115.40 54552.15 88888.00 2015-01-26 08:41:36.875 026 12536.27 115.40 54552.10 88888.00 2015-01-26 08:41:37.000 026 12536.25 115.40 54552.05 88888.00 2015-01-26 08:41:37.125 026 12536.30 115.35 54551.97 88888.00 2015-01-26 08:41:37.250 026 12536.30 115.33 54551.93 88888.00 2015-01-26 08:41:37.375 026 12536.27 115.33 54551.88 88888.00 2015-01-26 08:41:37.500 026 12536.23 115.35 54551.82 88888.00 2015-01-26 08:41:37.625 026 12536.27 115.35 54551.75 88888.00 2015-01-26 08:41:37.750 026 12536.23 115.33 54551.68 88888.00 2015-01-26 08:41:37.875 026 12536.17 115.33 54551.62 88888.00 2015-01-26 08:41:38.000 026 12536.15 115.33 54551.55 88888.00 2015-01-26 08:41:38.125 026 12536.15 115.33 54551.53 88888.00 2015-01-26 08:41:38.250 026 12536.08 115.33 54551.47 88888.00 2015-01-26 08:41:38.375 026 12536.05 115.33 54551.43 88888.00 2015-01-26 08:41:38.500 026 12536.10 115.30 54551.35 88888.00 2015-01-26 08:41:38.625 026 12536.08 115.30 54551.30 88888.00 2015-01-26 08:41:38.750 026 12536.02 115.30 54551.22 88888.00 2015-01-26 08:41:38.875 026 12536.02 115.25 54551.15 88888.00 2015-01-26 08:41:39.000 026 12536.08 115.25 54551.12 88888.00 2015-01-26 08:41:39.125 026 12536.17 115.25 54551.10 88888.00 2015-01-26 08:41:39.250 026 12536.15 115.25 54551.00 88888.00 2015-01-26 08:41:39.375 026 12536.12 115.25 54550.95 88888.00 2015-01-26 08:41:39.500 026 12536.17 115.25 54550.93 88888.00 2015-01-26 08:41:39.625 026 12536.17 115.25 54550.88 88888.00 2015-01-26 08:41:39.750 026 12536.10 115.28 54550.85 88888.00 2015-01-26 08:41:39.875 026 12536.05 115.22 54550.75 88888.00 2015-01-26 08:41:40.000 026 12536.00 115.22 54550.65 88888.00 2015-01-26 08:41:40.125 026 12535.92 115.22 54550.60 88888.00 2015-01-26 08:41:40.250 026 12535.92 115.20 54550.55 88888.00 2015-01-26 08:41:40.375 026 12535.98 115.20 54550.50 88888.00 2015-01-26 08:41:40.500 026 12535.95 115.17 54550.45 88888.00 2015-01-26 08:41:40.625 026 12535.90 115.20 54550.38 88888.00 2015-01-26 08:41:40.750 026 12535.88 115.20 54550.32 88888.00 2015-01-26 08:41:40.875 026 12535.85 115.17 54550.28 88888.00 2015-01-26 08:41:41.000 026 12535.85 115.17 54550.20 88888.00 2015-01-26 08:41:41.125 026 12535.83 115.17 54550.15 88888.00 2015-01-26 08:41:41.250 026 12535.90 115.15 54550.07 88888.00 2015-01-26 08:41:41.375 026 12535.92 115.15 54550.07 88888.00 2015-01-26 08:41:41.500 026 12535.95 115.15 54550.00 88888.00 2015-01-26 08:41:41.625 026 12535.88 115.15 54549.90 88888.00 2015-01-26 08:41:41.750 026 12535.83 115.12 54549.88 88888.00 2015-01-26 08:41:41.875 026 12535.75 115.17 54549.82 88888.00 2015-01-26 08:41:42.000 026 12535.73 115.15 54549.78 88888.00 2015-01-26 08:41:42.125 026 12535.73 115.15 54549.72 88888.00 2015-01-26 08:41:42.250 026 12535.75 115.12 54549.68 88888.00 2015-01-26 08:41:42.375 026 12535.73 115.12 54549.60 88888.00 2015-01-26 08:41:42.500 026 12535.67 115.12 54549.55 88888.00 2015-01-26 08:41:42.625 026 12535.55 115.12 54549.53 88888.00 2015-01-26 08:41:42.750 026 12535.48 115.12 54549.45 88888.00 2015-01-26 08:41:42.875 026 12535.55 115.10 54549.40 88888.00 2015-01-26 08:41:43.000 026 12535.62 115.08 54549.32 88888.00 2015-01-26 08:41:43.125 026 12535.55 115.05 54549.30 88888.00 2015-01-26 08:41:43.250 026 12535.45 115.05 54549.25 88888.00 2015-01-26 08:41:43.375 026 12535.40 115.08 54549.18 88888.00 2015-01-26 08:41:43.500 026 12535.40 115.10 54549.12 88888.00 2015-01-26 08:41:43.625 026 12535.42 115.10 54549.07 88888.00 2015-01-26 08:41:43.750 026 12535.42 115.12 54549.05 88888.00 2015-01-26 08:41:43.875 026 12535.35 115.08 54548.97 88888.00 2015-01-26 08:41:44.000 026 12535.30 115.05 54548.90 88888.00 2015-01-26 08:41:44.125 026 12535.27 115.10 54548.88 88888.00 2015-01-26 08:41:44.250 026 12535.20 115.08 54548.82 88888.00 2015-01-26 08:41:44.375 026 12535.12 115.05 54548.78 88888.00 2015-01-26 08:41:44.500 026 12535.05 115.03 54548.72 88888.00 2015-01-26 08:41:44.625 026 12535.05 115.05 54548.68 88888.00 2015-01-26 08:41:44.750 026 12535.10 115.10 54548.65 88888.00 2015-01-26 08:41:44.875 026 12535.10 115.10 54548.60 88888.00 2015-01-26 08:41:45.000 026 12535.02 115.08 54548.53 88888.00 2015-01-26 08:41:45.125 026 12534.90 115.08 54548.43 88888.00 2015-01-26 08:41:45.250 026 12534.85 115.08 54548.38 88888.00 2015-01-26 08:41:45.375 026 12534.90 115.05 54548.32 88888.00 2015-01-26 08:41:45.500 026 12534.90 115.08 54548.32 88888.00 2015-01-26 08:41:45.625 026 12534.77 115.05 54548.25 88888.00 2015-01-26 08:41:45.750 026 12534.70 115.08 54548.18 88888.00 2015-01-26 08:41:45.875 026 12534.67 115.05 54548.12 88888.00 2015-01-26 08:41:46.000 026 12534.65 115.05 54548.07 88888.00 2015-01-26 08:41:46.125 026 12534.65 115.08 54548.05 88888.00 2015-01-26 08:41:46.250 026 12534.62 115.03 54548.00 88888.00 2015-01-26 08:41:46.375 026 12534.55 115.08 54547.95 88888.00 2015-01-26 08:41:46.500 026 12534.42 115.10 54547.93 88888.00 2015-01-26 08:41:46.625 026 12534.33 115.08 54547.88 88888.00 2015-01-26 08:41:46.750 026 12534.35 115.10 54547.85 88888.00 2015-01-26 08:41:46.875 026 12534.40 115.10 54547.80 88888.00 2015-01-26 08:41:47.000 026 12534.35 115.05 54547.72 88888.00 2015-01-26 08:41:47.125 026 12534.27 115.03 54547.68 88888.00 2015-01-26 08:41:47.250 026 12534.27 115.05 54547.62 88888.00 2015-01-26 08:41:47.375 026 12534.23 115.08 54547.62 88888.00 2015-01-26 08:41:47.500 026 12534.15 115.05 54547.55 88888.00 2015-01-26 08:41:47.625 026 12534.10 115.05 54547.50 88888.00 2015-01-26 08:41:47.750 026 12534.02 115.08 54547.43 88888.00 2015-01-26 08:41:47.875 026 12533.98 115.05 54547.35 88888.00 2015-01-26 08:41:48.000 026 12533.92 115.08 54547.30 88888.00 2015-01-26 08:41:48.125 026 12533.83 115.08 54547.28 88888.00 2015-01-26 08:41:48.250 026 12533.75 115.03 54547.22 88888.00 2015-01-26 08:41:48.375 026 12533.73 115.08 54547.20 88888.00 2015-01-26 08:41:48.500 026 12533.70 115.08 54547.12 88888.00 2015-01-26 08:41:48.625 026 12533.70 115.08 54547.10 88888.00 2015-01-26 08:41:48.750 026 12533.73 115.05 54547.05 88888.00 2015-01-26 08:41:48.875 026 12533.70 114.97 54547.00 88888.00 2015-01-26 08:41:49.000 026 12533.65 114.97 54546.93 88888.00 2015-01-26 08:41:49.125 026 12533.58 115.00 54546.88 88888.00 2015-01-26 08:41:49.250 026 12533.55 115.00 54546.82 88888.00 2015-01-26 08:41:49.375 026 12533.50 115.00 54546.80 88888.00 2015-01-26 08:41:49.500 026 12533.52 114.95 54546.75 88888.00 2015-01-26 08:41:49.625 026 12533.45 114.92 54546.70 88888.00 2015-01-26 08:41:49.750 026 12533.38 114.95 54546.68 88888.00 2015-01-26 08:41:49.875 026 12533.38 114.95 54546.62 88888.00 2015-01-26 08:41:50.000 026 12533.33 114.92 54546.53 88888.00 2015-01-26 08:41:50.125 026 12533.20 114.88 54546.47 88888.00 2015-01-26 08:41:50.250 026 12533.10 114.80 54546.45 88888.00 2015-01-26 08:41:50.375 026 12533.05 114.83 54546.40 88888.00 2015-01-26 08:41:50.500 026 12533.02 114.83 54546.38 88888.00 2015-01-26 08:41:50.625 026 12533.05 114.83 54546.32 88888.00 2015-01-26 08:41:50.750 026 12533.05 114.80 54546.30 88888.00 2015-01-26 08:41:50.875 026 12532.98 114.80 54546.25 88888.00 2015-01-26 08:41:51.000 026 12532.85 114.75 54546.18 88888.00 2015-01-26 08:41:51.125 026 12532.80 114.72 54546.12 88888.00 2015-01-26 08:41:51.250 026 12532.80 114.70 54546.10 88888.00 2015-01-26 08:41:51.375 026 12532.83 114.70 54546.07 88888.00 2015-01-26 08:41:51.500 026 12532.77 114.75 54546.05 88888.00 2015-01-26 08:41:51.625 026 12532.70 114.70 54546.00 88888.00 2015-01-26 08:41:51.750 026 12532.65 114.65 54545.90 88888.00 2015-01-26 08:41:51.875 026 12532.58 114.60 54545.85 88888.00 2015-01-26 08:41:52.000 026 12532.52 114.55 54545.80 88888.00 2015-01-26 08:41:52.125 026 12532.48 114.53 54545.78 88888.00 2015-01-26 08:41:52.250 026 12532.38 114.53 54545.72 88888.00 2015-01-26 08:41:52.375 026 12532.35 114.53 54545.65 88888.00 2015-01-26 08:41:52.500 026 12532.33 114.50 54545.60 88888.00 2015-01-26 08:41:52.625 026 12532.27 114.45 54545.57 88888.00 2015-01-26 08:41:52.750 026 12532.17 114.42 54545.57 88888.00 2015-01-26 08:41:52.875 026 12532.10 114.40 54545.55 88888.00 2015-01-26 08:41:53.000 026 12532.08 114.35 54545.50 88888.00 2015-01-26 08:41:53.125 026 12532.02 114.33 54545.45 88888.00 2015-01-26 08:41:53.250 026 12532.00 114.30 54545.38 88888.00 2015-01-26 08:41:53.375 026 12531.88 114.25 54545.35 88888.00 2015-01-26 08:41:53.500 026 12531.80 114.22 54545.30 88888.00 2015-01-26 08:41:53.625 026 12531.80 114.25 54545.25 88888.00 2015-01-26 08:41:53.750 026 12531.75 114.20 54545.18 88888.00 2015-01-26 08:41:53.875 026 12531.62 114.10 54545.15 88888.00 2015-01-26 08:41:54.000 026 12531.58 114.05 54545.10 88888.00 2015-01-26 08:41:54.125 026 12531.52 114.00 54545.07 88888.00 2015-01-26 08:41:54.250 026 12531.42 113.95 54545.03 88888.00 2015-01-26 08:41:54.375 026 12531.40 113.92 54545.00 88888.00 2015-01-26 08:41:54.500 026 12531.38 113.85 54544.95 88888.00 2015-01-26 08:41:54.625 026 12531.30 113.80 54544.90 88888.00 2015-01-26 08:41:54.750 026 12531.23 113.80 54544.88 88888.00 2015-01-26 08:41:54.875 026 12531.12 113.75 54544.82 88888.00 2015-01-26 08:41:55.000 026 12531.10 113.70 54544.78 88888.00 2015-01-26 08:41:55.125 026 12531.10 113.67 54544.75 88888.00 2015-01-26 08:41:55.250 026 12530.98 113.60 54544.70 88888.00 2015-01-26 08:41:55.375 026 12530.92 113.58 54544.68 88888.00 2015-01-26 08:41:55.500 026 12530.88 113.50 54544.65 88888.00 2015-01-26 08:41:55.625 026 12530.80 113.45 54544.57 88888.00 2015-01-26 08:41:55.750 026 12530.70 113.42 54544.55 88888.00 2015-01-26 08:41:55.875 026 12530.62 113.40 54544.50 88888.00 2015-01-26 08:41:56.000 026 12530.55 113.33 54544.43 88888.00 2015-01-26 08:41:56.125 026 12530.50 113.25 54544.40 88888.00 2015-01-26 08:41:56.250 026 12530.50 113.20 54544.35 88888.00 2015-01-26 08:41:56.375 026 12530.45 113.17 54544.30 88888.00 2015-01-26 08:41:56.500 026 12530.40 113.12 54544.28 88888.00 2015-01-26 08:41:56.625 026 12530.33 113.08 54544.22 88888.00 2015-01-26 08:41:56.750 026 12530.30 113.05 54544.15 88888.00 2015-01-26 08:41:56.875 026 12530.25 113.00 54544.12 88888.00 2015-01-26 08:41:57.000 026 12530.17 112.95 54544.05 88888.00 2015-01-26 08:41:57.125 026 12530.08 112.90 54544.05 88888.00 2015-01-26 08:41:57.250 026 12529.95 112.83 54544.00 88888.00 2015-01-26 08:41:57.375 026 12529.90 112.78 54543.95 88888.00 2015-01-26 08:41:57.500 026 12529.90 112.75 54543.93 88888.00 2015-01-26 08:41:57.625 026 12529.92 112.72 54543.90 88888.00 2015-01-26 08:41:57.750 026 12529.85 112.65 54543.85 88888.00 2015-01-26 08:41:57.875 026 12529.75 112.60 54543.80 88888.00 2015-01-26 08:41:58.000 026 12529.73 112.53 54543.75 88888.00 2015-01-26 08:41:58.125 026 12529.73 112.47 54543.68 88888.00 2015-01-26 08:41:58.250 026 12529.65 112.40 54543.62 88888.00 2015-01-26 08:41:58.375 026 12529.55 112.40 54543.60 88888.00 2015-01-26 08:41:58.500 026 12529.45 112.33 54543.57 88888.00 2015-01-26 08:41:58.625 026 12529.33 112.28 54543.53 88888.00 2015-01-26 08:41:58.750 026 12529.25 112.25 54543.47 88888.00 2015-01-26 08:41:58.875 026 12529.17 112.15 54543.43 88888.00 2015-01-26 08:41:59.000 026 12529.02 112.10 54543.38 88888.00 2015-01-26 08:41:59.125 026 12528.90 112.03 54543.32 88888.00 2015-01-26 08:41:59.250 026 12528.83 111.95 54543.25 88888.00 2015-01-26 08:41:59.375 026 12528.83 111.92 54543.22 88888.00 2015-01-26 08:41:59.500 026 12528.77 111.90 54543.22 88888.00 2015-01-26 08:41:59.625 026 12528.65 111.88 54543.18 88888.00 2015-01-26 08:41:59.750 026 12528.55 111.83 54543.15 88888.00 2015-01-26 08:41:59.875 026 12528.45 111.75 54543.10 88888.00 2015-01-26 08:42:00.000 026 12528.40 111.67 54543.05 88888.00 2015-01-26 08:42:00.125 026 12528.38 111.62 54543.05 88888.00 2015-01-26 08:42:00.250 026 12528.20 111.55 54542.95 88888.00 2015-01-26 08:42:00.375 026 12528.10 111.47 54542.90 88888.00 2015-01-26 08:42:00.500 026 12528.05 111.40 54542.85 88888.00 2015-01-26 08:42:00.625 026 12527.95 111.40 54542.85 88888.00 2015-01-26 08:42:00.750 026 12527.92 111.33 54542.78 88888.00 2015-01-26 08:42:00.875 026 12527.90 111.28 54542.75 88888.00 2015-01-26 08:42:01.000 026 12527.85 111.22 54542.70 88888.00 2015-01-26 08:42:01.125 026 12527.75 111.20 54542.68 88888.00 2015-01-26 08:42:01.250 026 12527.67 111.12 54542.65 88888.00 2015-01-26 08:42:01.375 026 12527.60 111.08 54542.60 88888.00 2015-01-26 08:42:01.500 026 12527.50 111.08 54542.57 88888.00 2015-01-26 08:42:01.625 026 12527.40 111.03 54542.50 88888.00 2015-01-26 08:42:01.750 026 12527.33 110.97 54542.45 88888.00 2015-01-26 08:42:01.875 026 12527.27 110.90 54542.40 88888.00 2015-01-26 08:42:02.000 026 12527.17 110.83 54542.38 88888.00 2015-01-26 08:42:02.125 026 12527.15 110.80 54542.35 88888.00 2015-01-26 08:42:02.250 026 12527.05 110.72 54542.28 88888.00 2015-01-26 08:42:02.375 026 12526.95 110.72 54542.22 88888.00 2015-01-26 08:42:02.500 026 12526.95 110.65 54542.18 88888.00 2015-01-26 08:42:02.625 026 12526.85 110.60 54542.10 88888.00 2015-01-26 08:42:02.750 026 12526.83 110.58 54542.07 88888.00 2015-01-26 08:42:02.875 026 12526.80 110.53 54542.05 88888.00 2015-01-26 08:42:03.000 026 12526.75 110.50 54542.00 88888.00 2015-01-26 08:42:03.125 026 12526.62 110.47 54541.97 88888.00 2015-01-26 08:42:03.250 026 12526.50 110.40 54541.88 88888.00 2015-01-26 08:42:03.375 026 12526.48 110.38 54541.85 88888.00 2015-01-26 08:42:03.500 026 12526.38 110.33 54541.80 88888.00 2015-01-26 08:42:03.625 026 12526.30 110.28 54541.78 88888.00 2015-01-26 08:42:03.750 026 12526.33 110.22 54541.72 88888.00 2015-01-26 08:42:03.875 026 12526.30 110.17 54541.65 88888.00 2015-01-26 08:42:04.000 026 12526.20 110.15 54541.60 88888.00 2015-01-26 08:42:04.125 026 12526.15 110.10 54541.55 88888.00 2015-01-26 08:42:04.250 026 12526.08 110.03 54541.50 88888.00 2015-01-26 08:42:04.375 026 12526.08 110.03 54541.47 88888.00 2015-01-26 08:42:04.500 026 12526.02 109.97 54541.43 88888.00 2015-01-26 08:42:04.625 026 12525.92 109.95 54541.35 88888.00 2015-01-26 08:42:04.750 026 12525.92 109.90 54541.30 88888.00 2015-01-26 08:42:04.875 026 12525.92 109.88 54541.25 88888.00 2015-01-26 08:42:05.000 026 12525.83 109.85 54541.22 88888.00 2015-01-26 08:42:05.125 026 12525.70 109.80 54541.18 88888.00 2015-01-26 08:42:05.250 026 12525.73 109.75 54541.12 88888.00 2015-01-26 08:42:05.375 026 12525.80 109.72 54541.07 88888.00 2015-01-26 08:42:05.500 026 12525.73 109.72 54541.03 88888.00 2015-01-26 08:42:05.625 026 12525.60 109.67 54540.95 88888.00 2015-01-26 08:42:05.750 026 12525.60 109.65 54540.90 88888.00 2015-01-26 08:42:05.875 026 12525.58 109.65 54540.88 88888.00 2015-01-26 08:42:06.000 026 12525.52 109.60 54540.82 88888.00 2015-01-26 08:42:06.125 026 12525.48 109.55 54540.80 88888.00 2015-01-26 08:42:06.250 026 12525.42 109.50 54540.75 88888.00 2015-01-26 08:42:06.375 026 12525.38 109.50 54540.70 88888.00 2015-01-26 08:42:06.500 026 12525.27 109.45 54540.65 88888.00 2015-01-26 08:42:06.625 026 12525.15 109.42 54540.57 88888.00 2015-01-26 08:42:06.750 026 12525.12 109.40 54540.53 88888.00 2015-01-26 08:42:06.875 026 12525.05 109.35 54540.47 88888.00 2015-01-26 08:42:07.000 026 12524.95 109.30 54540.40 88888.00 2015-01-26 08:42:07.125 026 12524.92 109.28 54540.38 88888.00 2015-01-26 08:42:07.250 026 12524.88 109.30 54540.35 88888.00 2015-01-26 08:42:07.375 026 12524.83 109.25 54540.30 88888.00 2015-01-26 08:42:07.500 026 12524.77 109.22 54540.25 88888.00 2015-01-26 08:42:07.625 026 12524.73 109.20 54540.18 88888.00 2015-01-26 08:42:07.750 026 12524.75 109.20 54540.12 88888.00 2015-01-26 08:42:07.875 026 12524.73 109.15 54540.07 88888.00 2015-01-26 08:42:08.000 026 12524.65 109.10 54540.00 88888.00 2015-01-26 08:42:08.125 026 12524.52 109.05 54539.97 88888.00 2015-01-26 08:42:08.250 026 12524.48 109.00 54539.93 88888.00 2015-01-26 08:42:08.375 026 12524.48 109.00 54539.88 88888.00 2015-01-26 08:42:08.500 026 12524.45 108.97 54539.82 88888.00 2015-01-26 08:42:08.625 026 12524.48 108.95 54539.78 88888.00 2015-01-26 08:42:08.750 026 12524.45 108.95 54539.75 88888.00 2015-01-26 08:42:08.875 026 12524.45 108.95 54539.70 88888.00 2015-01-26 08:42:09.000 026 12524.35 108.92 54539.62 88888.00 2015-01-26 08:42:09.125 026 12524.17 108.88 54539.57 88888.00 2015-01-26 08:42:09.250 026 12524.17 108.85 54539.53 88888.00 2015-01-26 08:42:09.375 026 12524.25 108.85 54539.50 88888.00 2015-01-26 08:42:09.500 026 12524.27 108.88 54539.45 88888.00 2015-01-26 08:42:09.625 026 12524.20 108.85 54539.38 88888.00 2015-01-26 08:42:09.750 026 12524.17 108.85 54539.32 88888.00 2015-01-26 08:42:09.875 026 12524.15 108.80 54539.25 88888.00 2015-01-26 08:42:10.000 026 12524.08 108.78 54539.22 88888.00 2015-01-26 08:42:10.125 026 12524.02 108.72 54539.20 88888.00 2015-01-26 08:42:10.250 026 12524.00 108.67 54539.12 88888.00 2015-01-26 08:42:10.375 026 12523.98 108.67 54539.07 88888.00 2015-01-26 08:42:10.500 026 12523.90 108.70 54539.05 88888.00 2015-01-26 08:42:10.625 026 12523.90 108.67 54539.00 88888.00 2015-01-26 08:42:10.750 026 12523.88 108.65 54538.93 88888.00 2015-01-26 08:42:10.875 026 12523.77 108.60 54538.85 88888.00 2015-01-26 08:42:11.000 026 12523.77 108.53 54538.80 88888.00 2015-01-26 08:42:11.125 026 12523.75 108.53 54538.75 88888.00 2015-01-26 08:42:11.250 026 12523.70 108.50 54538.75 88888.00 2015-01-26 08:42:11.375 026 12523.77 108.50 54538.70 88888.00 2015-01-26 08:42:11.500 026 12523.73 108.45 54538.60 88888.00 2015-01-26 08:42:11.625 026 12523.67 108.38 54538.53 88888.00 2015-01-26 08:42:11.750 026 12523.55 108.38 54538.50 88888.00 2015-01-26 08:42:11.875 026 12523.50 108.38 54538.45 88888.00 2015-01-26 08:42:12.000 026 12523.50 108.35 54538.40 88888.00 2015-01-26 08:42:12.125 026 12523.45 108.30 54538.35 88888.00 2015-01-26 08:42:12.250 026 12523.40 108.22 54538.30 88888.00 2015-01-26 08:42:12.375 026 12523.40 108.22 54538.28 88888.00 2015-01-26 08:42:12.500 026 12523.30 108.20 54538.22 88888.00 2015-01-26 08:42:12.625 026 12523.23 108.17 54538.18 88888.00 2015-01-26 08:42:12.750 026 12523.17 108.17 54538.12 88888.00 2015-01-26 08:42:12.875 026 12523.10 108.15 54538.07 88888.00 2015-01-26 08:42:13.000 026 12523.12 108.10 54538.00 88888.00 2015-01-26 08:42:13.125 026 12523.12 108.08 54537.97 88888.00 2015-01-26 08:42:13.250 026 12523.05 107.97 54537.90 88888.00 2015-01-26 08:42:13.375 026 12523.00 108.00 54537.82 88888.00 2015-01-26 08:42:13.500 026 12522.95 107.97 54537.82 88888.00 2015-01-26 08:42:13.625 026 12522.88 108.00 54537.80 88888.00 2015-01-26 08:42:13.750 026 12522.83 107.97 54537.75 88888.00 2015-01-26 08:42:13.875 026 12522.80 107.95 54537.70 88888.00 2015-01-26 08:42:14.000 026 12522.77 107.90 54537.65 88888.00 2015-01-26 08:42:14.125 026 12522.75 107.88 54537.60 88888.00 2015-01-26 08:42:14.250 026 12522.67 107.83 54537.57 88888.00 2015-01-26 08:42:14.375 026 12522.65 107.85 54537.53 88888.00 2015-01-26 08:42:14.500 026 12522.58 107.85 54537.50 88888.00 2015-01-26 08:42:14.625 026 12522.55 107.83 54537.45 88888.00 2015-01-26 08:42:14.750 026 12522.50 107.75 54537.38 88888.00 2015-01-26 08:42:14.875 026 12522.45 107.72 54537.30 88888.00 2015-01-26 08:42:15.000 026 12522.40 107.70 54537.25 88888.00 2015-01-26 08:42:15.125 026 12522.40 107.67 54537.22 88888.00 2015-01-26 08:42:15.250 026 12522.35 107.60 54537.18 88888.00 2015-01-26 08:42:15.375 026 12522.33 107.60 54537.15 88888.00 2015-01-26 08:42:15.500 026 12522.25 107.55 54537.10 88888.00 2015-01-26 08:42:15.625 026 12522.23 107.53 54537.00 88888.00 2015-01-26 08:42:15.750 026 12522.10 107.45 54536.97 88888.00 2015-01-26 08:42:15.875 026 12522.05 107.42 54536.88 88888.00 2015-01-26 08:42:16.000 026 12522.00 107.35 54536.82 88888.00 2015-01-26 08:42:16.125 026 12521.95 107.35 54536.85 88888.00 2015-01-26 08:42:16.250 026 12521.90 107.33 54536.82 88888.00 2015-01-26 08:42:16.375 026 12521.88 107.28 54536.75 88888.00 2015-01-26 08:42:16.500 026 12521.83 107.22 54536.75 88888.00 2015-01-26 08:42:16.625 026 12521.77 107.20 54536.68 88888.00 2015-01-26 08:42:16.750 026 12521.75 107.17 54536.62 88888.00 2015-01-26 08:42:16.875 026 12521.70 107.15 54536.57 88888.00 2015-01-26 08:42:17.000 026 12521.67 107.12 54536.53 88888.00 2015-01-26 08:42:17.125 026 12521.58 107.12 54536.50 88888.00 2015-01-26 08:42:17.250 026 12521.50 107.05 54536.45 88888.00 2015-01-26 08:42:17.375 026 12521.50 107.03 54536.40 88888.00 2015-01-26 08:42:17.500 026 12521.45 106.97 54536.32 88888.00 2015-01-26 08:42:17.625 026 12521.40 106.97 54536.28 88888.00 2015-01-26 08:42:17.750 026 12521.33 106.92 54536.22 88888.00 2015-01-26 08:42:17.875 026 12521.23 106.90 54536.18 88888.00 2015-01-26 08:42:18.000 026 12521.17 106.88 54536.15 88888.00 2015-01-26 08:42:18.125 026 12521.17 106.80 54536.07 88888.00 2015-01-26 08:42:18.250 026 12521.15 106.75 54536.03 88888.00 2015-01-26 08:42:18.375 026 12521.05 106.72 54536.00 88888.00 2015-01-26 08:42:18.500 026 12520.98 106.67 54535.95 88888.00 2015-01-26 08:42:18.625 026 12520.98 106.65 54535.90 88888.00 2015-01-26 08:42:18.750 026 12520.95 106.62 54535.82 88888.00 2015-01-26 08:42:18.875 026 12520.90 106.60 54535.80 88888.00 2015-01-26 08:42:19.000 026 12520.95 106.55 54535.75 88888.00 2015-01-26 08:42:19.125 026 12520.92 106.53 54535.68 88888.00 2015-01-26 08:42:19.250 026 12520.83 106.50 54535.62 88888.00 2015-01-26 08:42:19.375 026 12520.75 106.50 54535.60 88888.00 2015-01-26 08:42:19.500 026 12520.73 106.47 54535.60 88888.00 2015-01-26 08:42:19.625 026 12520.73 106.45 54535.53 88888.00 2015-01-26 08:42:19.750 026 12520.70 106.42 54535.47 88888.00 2015-01-26 08:42:19.875 026 12520.65 106.42 54535.45 88888.00 2015-01-26 08:42:20.000 026 12520.60 106.38 54535.35 88888.00 2015-01-26 08:42:20.125 026 12520.62 106.38 54535.32 88888.00 2015-01-26 08:42:20.250 026 12520.62 106.35 54535.28 88888.00 2015-01-26 08:42:20.375 026 12520.55 106.33 54535.25 88888.00 2015-01-26 08:42:20.500 026 12520.52 106.28 54535.18 88888.00 2015-01-26 08:42:20.625 026 12520.55 106.25 54535.15 88888.00 2015-01-26 08:42:20.750 026 12520.50 106.25 54535.12 88888.00 2015-01-26 08:42:20.875 026 12520.42 106.28 54535.07 88888.00 2015-01-26 08:42:21.000 026 12520.42 106.22 54535.00 88888.00 2015-01-26 08:42:21.125 026 12520.45 106.20 54534.93 88888.00 2015-01-26 08:42:21.250 026 12520.35 106.17 54534.88 88888.00 2015-01-26 08:42:21.375 026 12520.30 106.15 54534.82 88888.00 2015-01-26 08:42:21.500 026 12520.30 106.15 54534.78 88888.00 2015-01-26 08:42:21.625 026 12520.33 106.15 54534.75 88888.00 2015-01-26 08:42:21.750 026 12520.25 106.12 54534.72 88888.00 2015-01-26 08:42:21.875 026 12520.12 106.08 54534.65 88888.00 2015-01-26 08:42:22.000 026 12520.12 106.08 54534.60 88888.00 2015-01-26 08:42:22.125 026 12520.08 106.10 54534.57 88888.00 2015-01-26 08:42:22.250 026 12520.10 106.10 54534.53 88888.00 2015-01-26 08:42:22.375 026 12520.12 106.10 54534.47 88888.00 2015-01-26 08:42:22.500 026 12520.05 106.08 54534.45 88888.00 2015-01-26 08:42:22.625 026 12519.98 106.10 54534.40 88888.00 2015-01-26 08:42:22.750 026 12519.95 106.05 54534.35 88888.00 2015-01-26 08:42:22.875 026 12519.92 105.97 54534.28 88888.00 2015-01-26 08:42:23.000 026 12519.92 105.97 54534.25 88888.00 2015-01-26 08:42:23.125 026 12519.92 106.00 54534.22 88888.00 2015-01-26 08:42:23.250 026 12519.85 105.97 54534.15 88888.00 2015-01-26 08:42:23.375 026 12519.80 105.95 54534.05 88888.00 2015-01-26 08:42:23.500 026 12519.70 105.95 54533.97 88888.00 2015-01-26 08:42:23.625 026 12519.70 105.97 54533.97 88888.00 2015-01-26 08:42:23.750 026 12519.73 105.92 54533.95 88888.00 2015-01-26 08:42:23.875 026 12519.62 105.90 54533.88 88888.00 2015-01-26 08:42:24.000 026 12519.62 105.92 54533.80 88888.00 2015-01-26 08:42:24.125 026 12519.70 105.92 54533.80 88888.00 2015-01-26 08:42:24.250 026 12519.73 105.88 54533.75 88888.00 2015-01-26 08:42:24.375 026 12519.70 105.85 54533.68 88888.00 2015-01-26 08:42:24.500 026 12519.67 105.85 54533.62 88888.00 2015-01-26 08:42:24.625 026 12519.67 105.80 54533.60 88888.00 2015-01-26 08:42:24.750 026 12519.65 105.80 54533.55 88888.00 2015-01-26 08:42:24.875 026 12519.55 105.78 54533.53 88888.00 2015-01-26 08:42:25.000 026 12519.42 105.75 54533.50 88888.00 2015-01-26 08:42:25.125 026 12519.45 105.72 54533.47 88888.00 2015-01-26 08:42:25.250 026 12519.48 105.67 54533.38 88888.00 2015-01-26 08:42:25.375 026 12519.45 105.67 54533.35 88888.00 2015-01-26 08:42:25.500 026 12519.40 105.65 54533.32 88888.00 2015-01-26 08:42:25.625 026 12519.38 105.67 54533.25 88888.00 2015-01-26 08:42:25.750 026 12519.40 105.65 54533.22 88888.00 2015-01-26 08:42:25.875 026 12519.38 105.65 54533.18 88888.00 2015-01-26 08:42:26.000 026 12519.35 105.65 54533.10 88888.00 2015-01-26 08:42:26.125 026 12519.25 105.62 54533.07 88888.00 2015-01-26 08:42:26.250 026 12519.20 105.60 54533.05 88888.00 2015-01-26 08:42:26.375 026 12519.17 105.60 54533.03 88888.00 2015-01-26 08:42:26.500 026 12519.12 105.58 54532.95 88888.00 2015-01-26 08:42:26.625 026 12519.05 105.58 54532.90 88888.00 2015-01-26 08:42:26.750 026 12518.98 105.55 54532.85 88888.00 2015-01-26 08:42:26.875 026 12518.88 105.55 54532.82 88888.00 2015-01-26 08:42:27.000 026 12518.83 105.53 54532.75 88888.00 2015-01-26 08:42:27.125 026 12518.85 105.50 54532.75 88888.00 2015-01-26 08:42:27.250 026 12518.88 105.45 54532.68 88888.00 2015-01-26 08:42:27.375 026 12518.85 105.45 54532.62 88888.00 2015-01-26 08:42:27.500 026 12518.85 105.42 54532.57 88888.00 2015-01-26 08:42:27.625 026 12518.83 105.42 54532.55 88888.00 2015-01-26 08:42:27.750 026 12518.70 105.38 54532.50 88888.00 2015-01-26 08:42:27.875 026 12518.67 105.35 54532.43 88888.00 2015-01-26 08:42:28.000 026 12518.65 105.30 54532.38 88888.00 2015-01-26 08:42:28.125 026 12518.55 105.28 54532.35 88888.00 2015-01-26 08:42:28.250 026 12518.52 105.25 54532.32 88888.00 2015-01-26 08:42:28.375 026 12518.45 105.20 54532.28 88888.00 2015-01-26 08:42:28.500 026 12518.35 105.17 54532.20 88888.00 2015-01-26 08:42:28.625 026 12518.30 105.15 54532.18 88888.00 2015-01-26 08:42:28.750 026 12518.30 105.10 54532.12 88888.00 2015-01-26 08:42:28.875 026 12518.25 105.08 54532.12 88888.00 2015-01-26 08:42:29.000 026 12518.20 105.03 54532.07 88888.00 2015-01-26 08:42:29.125 026 12518.15 105.03 54532.03 88888.00 2015-01-26 08:42:29.250 026 12518.05 104.97 54532.00 88888.00 2015-01-26 08:42:29.375 026 12518.05 104.95 54531.97 88888.00 2015-01-26 08:42:29.500 026 12518.08 104.90 54531.95 88888.00 2015-01-26 08:42:29.625 026 12518.00 104.85 54531.90 88888.00 2015-01-26 08:42:29.750 026 12517.90 104.83 54531.85 88888.00 2015-01-26 08:42:29.875 026 12517.85 104.80 54531.78 88888.00 2015-01-26 08:42:30.000 026 12517.83 104.75 54531.75 88888.00 2015-01-26 08:42:30.125 026 12517.80 104.72 54531.68 88888.00 2015-01-26 08:42:30.250 026 12517.77 104.70 54531.62 88888.00 2015-01-26 08:42:30.375 026 12517.75 104.70 54531.62 88888.00 2015-01-26 08:42:30.500 026 12517.70 104.62 54531.55 88888.00 2015-01-26 08:42:30.625 026 12517.65 104.55 54531.50 88888.00 2015-01-26 08:42:30.750 026 12517.65 104.53 54531.45 88888.00 2015-01-26 08:42:30.875 026 12517.62 104.50 54531.45 88888.00 2015-01-26 08:42:31.000 026 12517.58 104.42 54531.38 88888.00 2015-01-26 08:42:31.125 026 12517.48 104.40 54531.32 88888.00 2015-01-26 08:42:31.250 026 12517.40 104.35 54531.30 88888.00 2015-01-26 08:42:31.375 026 12517.38 104.33 54531.28 88888.00 2015-01-26 08:42:31.500 026 12517.38 104.30 54531.25 88888.00 2015-01-26 08:42:31.625 026 12517.33 104.28 54531.20 88888.00 2015-01-26 08:42:31.750 026 12517.25 104.20 54531.15 88888.00 2015-01-26 08:42:31.875 026 12517.20 104.20 54531.12 88888.00 2015-01-26 08:42:32.000 026 12517.25 104.15 54531.07 88888.00 2015-01-26 08:42:32.125 026 12517.30 104.12 54531.00 88888.00 2015-01-26 08:42:32.250 026 12517.25 104.05 54530.93 88888.00 2015-01-26 08:42:32.375 026 12517.12 104.03 54530.93 88888.00 2015-01-26 08:42:32.500 026 12517.05 104.00 54530.88 88888.00 2015-01-26 08:42:32.625 026 12517.05 104.00 54530.82 88888.00 2015-01-26 08:42:32.750 026 12517.02 103.97 54530.80 88888.00 2015-01-26 08:42:32.875 026 12517.08 103.95 54530.72 88888.00 2015-01-26 08:42:33.000 026 12517.10 103.90 54530.68 88888.00 2015-01-26 08:42:33.125 026 12517.02 103.88 54530.62 88888.00 2015-01-26 08:42:33.250 026 12517.00 103.83 54530.60 88888.00 2015-01-26 08:42:33.375 026 12516.98 103.83 54530.53 88888.00 2015-01-26 08:42:33.500 026 12516.98 103.75 54530.50 88888.00 2015-01-26 08:42:33.625 026 12516.98 103.70 54530.45 88888.00 2015-01-26 08:42:33.750 026 12517.02 103.70 54530.43 88888.00 2015-01-26 08:42:33.875 026 12517.08 103.62 54530.38 88888.00 2015-01-26 08:42:34.000 026 12517.05 103.58 54530.32 88888.00 2015-01-26 08:42:34.125 026 12516.98 103.55 54530.28 88888.00 2015-01-26 08:42:34.250 026 12516.98 103.47 54530.25 88888.00 2015-01-26 08:42:34.375 026 12517.02 103.45 54530.18 88888.00 2015-01-26 08:42:34.500 026 12517.00 103.42 54530.12 88888.00 2015-01-26 08:42:34.625 026 12517.00 103.40 54530.07 88888.00 2015-01-26 08:42:34.750 026 12516.98 103.42 54530.05 88888.00 2015-01-26 08:42:34.875 026 12516.98 103.38 54530.00 88888.00 2015-01-26 08:42:35.000 026 12517.00 103.33 54529.93 88888.00 2015-01-26 08:42:35.125 026 12517.00 103.28 54529.85 88888.00 2015-01-26 08:42:35.250 026 12516.98 103.25 54529.82 88888.00 2015-01-26 08:42:35.375 026 12517.02 103.25 54529.78 88888.00 2015-01-26 08:42:35.500 026 12517.02 103.22 54529.75 88888.00 2015-01-26 08:42:35.625 026 12517.00 103.22 54529.70 88888.00 2015-01-26 08:42:35.750 026 12517.02 103.20 54529.65 88888.00 2015-01-26 08:42:35.875 026 12517.02 103.15 54529.57 88888.00 2015-01-26 08:42:36.000 026 12517.10 103.12 54529.50 88888.00 2015-01-26 08:42:36.125 026 12517.15 103.05 54529.47 88888.00 2015-01-26 08:42:36.250 026 12517.10 103.00 54529.43 88888.00 2015-01-26 08:42:36.375 026 12517.08 103.03 54529.40 88888.00 2015-01-26 08:42:36.500 026 12517.12 103.00 54529.35 88888.00 2015-01-26 08:42:36.625 026 12517.17 102.97 54529.30 88888.00 2015-01-26 08:42:36.750 026 12517.15 102.95 54529.25 88888.00 2015-01-26 08:42:36.875 026 12517.15 102.90 54529.20 88888.00 2015-01-26 08:42:37.000 026 12517.15 102.85 54529.15 88888.00 2015-01-26 08:42:37.125 026 12517.20 102.83 54529.10 88888.00 2015-01-26 08:42:37.250 026 12517.25 102.80 54529.05 88888.00 2015-01-26 08:42:37.375 026 12517.23 102.83 54529.00 88888.00 2015-01-26 08:42:37.500 026 12517.12 102.85 54528.95 88888.00 2015-01-26 08:42:37.625 026 12517.12 102.83 54528.90 88888.00 2015-01-26 08:42:37.750 026 12517.08 102.80 54528.82 88888.00 2015-01-26 08:42:37.875 026 12517.10 102.75 54528.78 88888.00 2015-01-26 08:42:38.000 026 12517.15 102.75 54528.78 88888.00 2015-01-26 08:42:38.125 026 12517.17 102.70 54528.75 88888.00 2015-01-26 08:42:38.250 026 12517.20 102.67 54528.70 88888.00 2015-01-26 08:42:38.375 026 12517.25 102.62 54528.62 88888.00 2015-01-26 08:42:38.500 026 12517.27 102.60 54528.57 88888.00 2015-01-26 08:42:38.625 026 12517.30 102.60 54528.50 88888.00 2015-01-26 08:42:38.750 026 12517.30 102.60 54528.47 88888.00 2015-01-26 08:42:38.875 026 12517.33 102.60 54528.45 88888.00 2015-01-26 08:42:39.000 026 12517.33 102.58 54528.35 88888.00 2015-01-26 08:42:39.125 026 12517.30 102.50 54528.30 88888.00 2015-01-26 08:42:39.250 026 12517.30 102.50 54528.25 88888.00 2015-01-26 08:42:39.375 026 12517.38 102.47 54528.20 88888.00 2015-01-26 08:42:39.500 026 12517.45 102.45 54528.15 88888.00 2015-01-26 08:42:39.625 026 12517.45 102.42 54528.10 88888.00 2015-01-26 08:42:39.750 026 12517.42 102.40 54528.07 88888.00 2015-01-26 08:42:39.875 026 12517.48 102.38 54528.03 88888.00 2015-01-26 08:42:40.000 026 12517.45 102.38 54527.95 88888.00 2015-01-26 08:42:40.125 026 12517.45 102.35 54527.93 88888.00 2015-01-26 08:42:40.250 026 12517.40 102.30 54527.90 88888.00 2015-01-26 08:42:40.375 026 12517.42 102.28 54527.85 88888.00 2015-01-26 08:42:40.500 026 12517.42 102.20 54527.78 88888.00 2015-01-26 08:42:40.625 026 12517.48 102.15 54527.70 88888.00 2015-01-26 08:42:40.750 026 12517.48 102.17 54527.65 88888.00 2015-01-26 08:42:40.875 026 12517.45 102.17 54527.62 88888.00 2015-01-26 08:42:41.000 026 12517.48 102.10 54527.55 88888.00 2015-01-26 08:42:41.125 026 12517.50 102.08 54527.47 88888.00 2015-01-26 08:42:41.250 026 12517.50 102.00 54527.45 88888.00 2015-01-26 08:42:41.375 026 12517.55 102.00 54527.43 88888.00 2015-01-26 08:42:41.500 026 12517.52 102.03 54527.40 88888.00 2015-01-26 08:42:41.625 026 12517.60 102.03 54527.32 88888.00 2015-01-26 08:42:41.750 026 12517.65 101.95 54527.28 88888.00 2015-01-26 08:42:41.875 026 12517.65 101.88 54527.20 88888.00 2015-01-26 08:42:42.000 026 12517.60 101.88 54527.15 88888.00 2015-01-26 08:42:42.125 026 12517.60 101.85 54527.12 88888.00 2015-01-26 08:42:42.250 026 12517.62 101.80 54527.07 88888.00 2015-01-26 08:42:42.375 026 12517.70 101.80 54527.03 88888.00 2015-01-26 08:42:42.500 026 12517.67 101.78 54527.00 88888.00 2015-01-26 08:42:42.625 026 12517.62 101.75 54526.95 88888.00 2015-01-26 08:42:42.750 026 12517.67 101.75 54526.90 88888.00 2015-01-26 08:42:42.875 026 12517.70 101.72 54526.85 88888.00 2015-01-26 08:42:43.000 026 12517.77 101.70 54526.78 88888.00 2015-01-26 08:42:43.125 026 12517.85 101.70 54526.72 88888.00 2015-01-26 08:42:43.250 026 12517.85 101.67 54526.65 88888.00 2015-01-26 08:42:43.375 026 12517.88 101.65 54526.62 88888.00 2015-01-26 08:42:43.500 026 12517.85 101.67 54526.60 88888.00 2015-01-26 08:42:43.625 026 12517.83 101.67 54526.57 88888.00 2015-01-26 08:42:43.750 026 12517.83 101.67 54526.55 88888.00 2015-01-26 08:42:43.875 026 12517.80 101.65 54526.47 88888.00 2015-01-26 08:42:44.000 026 12517.83 101.62 54526.43 88888.00 2015-01-26 08:42:44.125 026 12517.77 101.60 54526.35 88888.00 2015-01-26 08:42:44.250 026 12517.70 101.60 54526.35 88888.00 2015-01-26 08:42:44.375 026 12517.73 101.60 54526.32 88888.00 2015-01-26 08:42:44.500 026 12517.75 101.58 54526.28 88888.00 2015-01-26 08:42:44.625 026 12517.75 101.58 54526.20 88888.00 2015-01-26 08:42:44.750 026 12517.80 101.55 54526.12 88888.00 2015-01-26 08:42:44.875 026 12517.77 101.55 54526.10 88888.00 2015-01-26 08:42:45.000 026 12517.77 101.55 54526.03 88888.00 2015-01-26 08:42:45.125 026 12517.83 101.53 54526.03 88888.00 2015-01-26 08:42:45.250 026 12517.77 101.47 54525.95 88888.00 2015-01-26 08:42:45.375 026 12517.75 101.50 54525.93 88888.00 2015-01-26 08:42:45.500 026 12517.73 101.50 54525.90 88888.00 2015-01-26 08:42:45.625 026 12517.73 101.53 54525.85 88888.00 2015-01-26 08:42:45.750 026 12517.73 101.50 54525.78 88888.00 2015-01-26 08:42:45.875 026 12517.73 101.47 54525.75 88888.00 2015-01-26 08:42:46.000 026 12517.75 101.45 54525.68 88888.00 2015-01-26 08:42:46.125 026 12517.75 101.42 54525.65 88888.00 2015-01-26 08:42:46.250 026 12517.70 101.38 54525.60 88888.00 2015-01-26 08:42:46.375 026 12517.70 101.33 54525.57 88888.00 2015-01-26 08:42:46.500 026 12517.67 101.35 54525.55 88888.00 2015-01-26 08:42:46.625 026 12517.62 101.35 54525.50 88888.00 2015-01-26 08:42:46.750 026 12517.65 101.28 54525.47 88888.00 2015-01-26 08:42:46.875 026 12517.67 101.25 54525.45 88888.00 2015-01-26 08:42:47.000 026 12517.73 101.22 54525.40 88888.00 2015-01-26 08:42:47.125 026 12517.65 101.22 54525.40 88888.00 2015-01-26 08:42:47.250 026 12517.58 101.20 54525.35 88888.00 2015-01-26 08:42:47.375 026 12517.62 101.17 54525.28 88888.00 2015-01-26 08:42:47.500 026 12517.60 101.15 54525.22 88888.00 2015-01-26 08:42:47.625 026 12517.58 101.10 54525.18 88888.00 2015-01-26 08:42:47.750 026 12517.55 101.08 54525.18 88888.00 2015-01-26 08:42:47.875 026 12517.50 101.05 54525.15 88888.00 2015-01-26 08:42:48.000 026 12517.50 101.05 54525.07 88888.00 2015-01-26 08:42:48.125 026 12517.52 101.00 54525.05 88888.00 2015-01-26 08:42:48.250 026 12517.48 100.95 54525.00 88888.00 2015-01-26 08:42:48.375 026 12517.48 100.90 54524.97 88888.00 2015-01-26 08:42:48.500 026 12517.45 100.88 54524.90 88888.00 2015-01-26 08:42:48.625 026 12517.42 100.85 54524.85 88888.00 2015-01-26 08:42:48.750 026 12517.45 100.88 54524.85 88888.00 2015-01-26 08:42:48.875 026 12517.50 100.85 54524.82 88888.00 2015-01-26 08:42:49.000 026 12517.48 100.83 54524.75 88888.00 2015-01-26 08:42:49.125 026 12517.42 100.78 54524.72 88888.00 2015-01-26 08:42:49.250 026 12517.38 100.75 54524.68 88888.00 2015-01-26 08:42:49.375 026 12517.48 100.72 54524.65 88888.00 2015-01-26 08:42:49.500 026 12517.45 100.70 54524.60 88888.00 2015-01-26 08:42:49.625 026 12517.42 100.70 54524.60 88888.00 2015-01-26 08:42:49.750 026 12517.38 100.62 54524.53 88888.00 2015-01-26 08:42:49.875 026 12517.33 100.60 54524.47 88888.00 2015-01-26 08:42:50.000 026 12517.35 100.58 54524.40 88888.00 2015-01-26 08:42:50.125 026 12517.40 100.58 54524.40 88888.00 2015-01-26 08:42:50.250 026 12517.35 100.50 54524.38 88888.00 2015-01-26 08:42:50.375 026 12517.30 100.50 54524.32 88888.00 2015-01-26 08:42:50.500 026 12517.20 100.45 54524.28 88888.00 2015-01-26 08:42:50.625 026 12517.25 100.45 54524.22 88888.00 2015-01-26 08:42:50.750 026 12517.27 100.42 54524.15 88888.00 2015-01-26 08:42:50.875 026 12517.25 100.35 54524.10 88888.00 2015-01-26 08:42:51.000 026 12517.23 100.33 54524.05 88888.00 2015-01-26 08:42:51.125 026 12517.17 100.33 54524.05 88888.00 2015-01-26 08:42:51.250 026 12517.15 100.28 54524.00 88888.00 2015-01-26 08:42:51.375 026 12517.12 100.25 54523.97 88888.00 2015-01-26 08:42:51.500 026 12517.15 100.25 54523.95 88888.00 2015-01-26 08:42:51.625 026 12517.15 100.22 54523.93 88888.00 2015-01-26 08:42:51.750 026 12517.08 100.20 54523.88 88888.00 2015-01-26 08:42:51.875 026 12517.08 100.15 54523.85 88888.00 2015-01-26 08:42:52.000 026 12517.15 100.12 54523.80 88888.00 2015-01-26 08:42:52.125 026 12517.15 100.10 54523.78 88888.00 2015-01-26 08:42:52.250 026 12517.10 100.08 54523.72 88888.00 2015-01-26 08:42:52.375 026 12517.08 100.05 54523.68 88888.00 2015-01-26 08:42:52.500 026 12517.08 100.08 54523.65 88888.00 2015-01-26 08:42:52.625 026 12517.08 100.08 54523.62 88888.00 2015-01-26 08:42:52.750 026 12517.00 100.03 54523.57 88888.00 2015-01-26 08:42:52.875 026 12516.95 99.97 54523.50 88888.00 2015-01-26 08:42:53.000 026 12516.90 99.97 54523.47 88888.00 2015-01-26 08:42:53.125 026 12516.90 99.97 54523.45 88888.00 2015-01-26 08:42:53.250 026 12516.90 99.97 54523.40 88888.00 2015-01-26 08:42:53.375 026 12516.92 99.97 54523.35 88888.00 2015-01-26 08:42:53.500 026 12516.85 99.95 54523.32 88888.00 2015-01-26 08:42:53.625 026 12516.83 99.92 54523.28 88888.00 2015-01-26 08:42:53.750 026 12516.77 99.88 54523.22 88888.00 2015-01-26 08:42:53.875 026 12516.77 99.88 54523.22 88888.00 2015-01-26 08:42:54.000 026 12516.80 99.88 54523.18 88888.00 2015-01-26 08:42:54.125 026 12516.85 99.88 54523.12 88888.00 2015-01-26 08:42:54.250 026 12516.88 99.85 54523.07 88888.00 2015-01-26 08:42:54.375 026 12516.85 99.85 54523.05 88888.00 2015-01-26 08:42:54.500 026 12516.77 99.85 54523.03 88888.00 2015-01-26 08:42:54.625 026 12516.77 99.83 54522.97 88888.00 2015-01-26 08:42:54.750 026 12516.75 99.83 54522.90 88888.00 2015-01-26 08:42:54.875 026 12516.70 99.80 54522.85 88888.00 2015-01-26 08:42:55.000 026 12516.60 99.80 54522.80 88888.00 2015-01-26 08:42:55.125 026 12516.58 99.78 54522.80 88888.00 2015-01-26 08:42:55.250 026 12516.55 99.80 54522.75 88888.00 2015-01-26 08:42:55.375 026 12516.55 99.83 54522.72 88888.00 2015-01-26 08:42:55.500 026 12516.52 99.80 54522.70 88888.00 2015-01-26 08:42:55.625 026 12516.50 99.78 54522.65 88888.00 2015-01-26 08:42:55.750 026 12516.50 99.80 54522.62 88888.00 2015-01-26 08:42:55.875 026 12516.48 99.78 54522.57 88888.00 2015-01-26 08:42:56.000 026 12516.40 99.75 54522.53 88888.00 2015-01-26 08:42:56.125 026 12516.45 99.78 54522.53 88888.00 2015-01-26 08:42:56.250 026 12516.33 99.75 54522.47 88888.00 2015-01-26 08:42:56.375 026 12516.27 99.75 54522.47 88888.00 2015-01-26 08:42:56.500 026 12516.25 99.78 54522.43 88888.00 2015-01-26 08:42:56.625 026 12516.25 99.78 54522.43 88888.00 2015-01-26 08:42:56.750 026 12516.25 99.75 54522.35 88888.00 2015-01-26 08:42:56.875 026 12516.23 99.78 54522.30 88888.00 2015-01-26 08:42:57.000 026 12516.15 99.75 54522.28 88888.00 2015-01-26 08:42:57.125 026 12516.08 99.70 54522.22 88888.00 2015-01-26 08:42:57.250 026 12516.00 99.67 54522.20 88888.00 2015-01-26 08:42:57.375 026 12516.02 99.70 54522.18 88888.00 2015-01-26 08:42:57.500 026 12515.98 99.67 54522.12 88888.00 2015-01-26 08:42:57.625 026 12515.92 99.67 54522.07 88888.00 2015-01-26 08:42:57.750 026 12515.83 99.65 54522.05 88888.00 2015-01-26 08:42:57.875 026 12515.80 99.65 54522.00 88888.00 2015-01-26 08:42:58.000 026 12515.75 99.60 54521.95 88888.00 2015-01-26 08:42:58.125 026 12515.67 99.58 54521.95 88888.00 2015-01-26 08:42:58.250 026 12515.60 99.60 54521.93 88888.00 2015-01-26 08:42:58.375 026 12515.58 99.58 54521.88 88888.00 2015-01-26 08:42:58.500 026 12515.52 99.58 54521.82 88888.00 2015-01-26 08:42:58.625 026 12515.50 99.50 54521.78 88888.00 2015-01-26 08:42:58.750 026 12515.45 99.45 54521.75 88888.00 2015-01-26 08:42:58.875 026 12515.38 99.45 54521.72 88888.00 2015-01-26 08:42:59.000 026 12515.30 99.45 54521.68 88888.00 2015-01-26 08:42:59.125 026 12515.23 99.45 54521.65 88888.00 2015-01-26 08:42:59.250 026 12515.08 99.40 54521.62 88888.00 2015-01-26 08:42:59.375 026 12515.10 99.42 54521.60 88888.00 2015-01-26 08:42:59.500 026 12515.08 99.40 54521.57 88888.00 2015-01-26 08:42:59.625 026 12515.00 99.40 54521.55 88888.00 2015-01-26 08:42:59.750 026 12514.88 99.38 54521.50 88888.00 2015-01-26 08:42:59.875 026 12514.85 99.33 54521.45 88888.00 2015-01-26 08:43:00.000 026 12514.85 99.33 54521.40 88888.00 2015-01-26 08:43:00.125 026 12514.73 99.30 54521.38 88888.00 2015-01-26 08:43:00.250 026 12514.65 99.28 54521.35 88888.00 2015-01-26 08:43:00.375 026 12514.62 99.25 54521.30 88888.00 2015-01-26 08:43:00.500 026 12514.55 99.22 54521.28 88888.00 2015-01-26 08:43:00.625 026 12514.45 99.20 54521.25 88888.00 2015-01-26 08:43:00.750 026 12514.42 99.17 54521.20 88888.00 2015-01-26 08:43:00.875 026 12514.48 99.17 54521.18 88888.00 2015-01-26 08:43:01.000 026 12514.42 99.17 54521.12 88888.00 2015-01-26 08:43:01.125 026 12514.33 99.17 54521.07 88888.00 2015-01-26 08:43:01.250 026 12514.33 99.15 54521.05 88888.00 2015-01-26 08:43:01.375 026 12514.27 99.10 54521.03 88888.00 2015-01-26 08:43:01.500 026 12514.20 99.08 54520.97 88888.00 2015-01-26 08:43:01.625 026 12514.15 99.12 54520.97 88888.00 2015-01-26 08:43:01.750 026 12514.12 99.15 54520.93 88888.00 2015-01-26 08:43:01.875 026 12514.05 99.12 54520.88 88888.00 2015-01-26 08:43:02.000 026 12513.90 99.12 54520.85 88888.00 2015-01-26 08:43:02.125 026 12513.90 99.10 54520.80 88888.00 2015-01-26 08:43:02.250 026 12513.77 99.03 54520.72 88888.00 2015-01-26 08:43:02.375 026 12513.73 99.03 54520.68 88888.00 2015-01-26 08:43:02.500 026 12513.70 99.03 54520.68 88888.00 2015-01-26 08:43:02.625 026 12513.67 99.08 54520.68 88888.00 2015-01-26 08:43:02.750 026 12513.65 99.05 54520.62 88888.00 2015-01-26 08:43:02.875 026 12513.65 99.03 54520.57 88888.00 2015-01-26 08:43:03.000 026 12513.55 98.97 54520.55 88888.00 2015-01-26 08:43:03.125 026 12513.45 98.95 54520.50 88888.00 2015-01-26 08:43:03.250 026 12513.45 98.95 54520.47 88888.00 2015-01-26 08:43:03.375 026 12513.45 98.95 54520.43 88888.00 2015-01-26 08:43:03.500 026 12513.40 98.95 54520.35 88888.00 2015-01-26 08:43:03.625 026 12513.38 98.95 54520.32 88888.00 2015-01-26 08:43:03.750 026 12513.33 98.92 54520.28 88888.00 2015-01-26 08:43:03.875 026 12513.33 98.90 54520.25 88888.00 2015-01-26 08:43:04.000 026 12513.30 98.90 54520.18 88888.00 2015-01-26 08:43:04.125 026 12513.20 98.90 54520.18 88888.00 2015-01-26 08:43:04.250 026 12513.12 98.88 54520.12 88888.00 2015-01-26 08:43:04.375 026 12513.17 98.88 54520.10 88888.00 2015-01-26 08:43:04.500 026 12513.20 98.90 54520.07 88888.00 2015-01-26 08:43:04.625 026 12513.12 98.88 54520.03 88888.00 2015-01-26 08:43:04.750 026 12513.05 98.88 54520.00 88888.00 2015-01-26 08:43:04.875 026 12513.02 98.83 54519.95 88888.00 2015-01-26 08:43:05.000 026 12512.98 98.85 54519.90 88888.00 2015-01-26 08:43:05.125 026 12512.92 98.83 54519.90 88888.00 2015-01-26 08:43:05.250 026 12512.95 98.83 54519.82 88888.00 2015-01-26 08:43:05.375 026 12512.92 98.85 54519.78 88888.00 2015-01-26 08:43:05.500 026 12512.92 98.80 54519.72 88888.00 2015-01-26 08:43:05.625 026 12512.92 98.80 54519.70 88888.00 2015-01-26 08:43:05.750 026 12512.85 98.78 54519.65 88888.00 2015-01-26 08:43:05.875 026 12512.80 98.85 54519.60 88888.00 2015-01-26 08:43:06.000 026 12512.77 98.83 54519.55 88888.00 2015-01-26 08:43:06.125 026 12512.75 98.80 54519.53 88888.00 2015-01-26 08:43:06.250 026 12512.80 98.75 54519.45 88888.00 2015-01-26 08:43:06.375 026 12512.85 98.78 54519.43 88888.00 2015-01-26 08:43:06.500 026 12512.77 98.75 54519.40 88888.00 2015-01-26 08:43:06.625 026 12512.73 98.78 54519.38 88888.00 2015-01-26 08:43:06.750 026 12512.73 98.80 54519.32 88888.00 2015-01-26 08:43:06.875 026 12512.65 98.78 54519.25 88888.00 2015-01-26 08:43:07.000 026 12512.60 98.75 54519.20 88888.00 2015-01-26 08:43:07.125 026 12512.55 98.75 54519.18 88888.00 2015-01-26 08:43:07.250 026 12512.50 98.75 54519.15 88888.00 2015-01-26 08:43:07.375 026 12512.45 98.75 54519.10 88888.00 2015-01-26 08:43:07.500 026 12512.38 98.72 54519.05 88888.00 2015-01-26 08:43:07.625 026 12512.33 98.78 54519.05 88888.00 2015-01-26 08:43:07.750 026 12512.38 98.78 54519.00 88888.00 2015-01-26 08:43:07.875 026 12512.42 98.80 54518.97 88888.00 2015-01-26 08:43:08.000 026 12512.30 98.78 54518.88 88888.00 2015-01-26 08:43:08.125 026 12512.25 98.75 54518.85 88888.00 2015-01-26 08:43:08.250 026 12512.23 98.75 54518.80 88888.00 2015-01-26 08:43:08.375 026 12512.20 98.78 54518.78 88888.00 2015-01-26 08:43:08.500 026 12512.17 98.80 54518.72 88888.00 2015-01-26 08:43:08.625 026 12512.15 98.78 54518.70 88888.00 2015-01-26 08:43:08.750 026 12512.15 98.80 54518.65 88888.00 2015-01-26 08:43:08.875 026 12512.12 98.83 54518.60 88888.00 2015-01-26 08:43:09.000 026 12512.02 98.78 54518.53 88888.00 2015-01-26 08:43:09.125 026 12512.02 98.80 54518.50 88888.00 2015-01-26 08:43:09.250 026 12511.98 98.78 54518.47 88888.00 2015-01-26 08:43:09.375 026 12512.00 98.78 54518.45 88888.00 2015-01-26 08:43:09.500 026 12511.90 98.78 54518.40 88888.00 2015-01-26 08:43:09.625 026 12511.83 98.78 54518.38 88888.00 2015-01-26 08:43:09.750 026 12511.75 98.78 54518.35 88888.00 2015-01-26 08:43:09.875 026 12511.75 98.80 54518.32 88888.00 2015-01-26 08:43:10.000 026 12511.67 98.80 54518.28 88888.00 2015-01-26 08:43:10.125 026 12511.65 98.80 54518.22 88888.00 2015-01-26 08:43:10.250 026 12511.62 98.78 54518.18 88888.00 2015-01-26 08:43:10.375 026 12511.65 98.78 54518.10 88888.00 2015-01-26 08:43:10.500 026 12511.62 98.78 54518.05 88888.00 2015-01-26 08:43:10.625 026 12511.62 98.80 54518.03 88888.00 2015-01-26 08:43:10.750 026 12511.60 98.83 54517.97 88888.00 2015-01-26 08:43:10.875 026 12511.48 98.80 54517.95 88888.00 2015-01-26 08:43:11.000 026 12511.50 98.80 54517.93 88888.00 2015-01-26 08:43:11.125 026 12511.52 98.83 54517.88 88888.00 2015-01-26 08:43:11.250 026 12511.42 98.78 54517.82 88888.00 2015-01-26 08:43:11.375 026 12511.45 98.75 54517.75 88888.00 2015-01-26 08:43:11.500 026 12511.35 98.78 54517.72 88888.00 2015-01-26 08:43:11.625 026 12511.27 98.78 54517.70 88888.00 2015-01-26 08:43:11.750 026 12511.23 98.75 54517.70 88888.00 2015-01-26 08:43:11.875 026 12511.25 98.72 54517.65 88888.00 2015-01-26 08:43:12.000 026 12511.23 98.72 54517.60 88888.00 2015-01-26 08:43:12.125 026 12511.10 98.67 54517.55 88888.00 2015-01-26 08:43:12.250 026 12511.00 98.67 54517.50 88888.00 2015-01-26 08:43:12.375 026 12511.02 98.67 54517.47 88888.00 2015-01-26 08:43:12.500 026 12511.10 98.67 54517.43 88888.00 2015-01-26 08:43:12.625 026 12510.95 98.67 54517.40 88888.00 2015-01-26 08:43:12.750 026 12510.80 98.60 54517.32 88888.00 2015-01-26 08:43:12.875 026 12510.77 98.62 54517.30 88888.00 2015-01-26 08:43:13.000 026 12510.73 98.60 54517.22 88888.00 2015-01-26 08:43:13.125 026 12510.70 98.60 54517.22 88888.00 2015-01-26 08:43:13.250 026 12510.67 98.60 54517.18 88888.00 2015-01-26 08:43:13.375 026 12510.65 98.60 54517.15 88888.00 2015-01-26 08:43:13.500 026 12510.67 98.55 54517.07 88888.00 2015-01-26 08:43:13.625 026 12510.60 98.55 54517.07 88888.00 2015-01-26 08:43:13.750 026 12510.52 98.55 54517.00 88888.00 2015-01-26 08:43:13.875 026 12510.50 98.50 54516.95 88888.00 2015-01-26 08:43:14.000 026 12510.42 98.50 54516.93 88888.00 2015-01-26 08:43:14.125 026 12510.35 98.47 54516.88 88888.00 2015-01-26 08:43:14.250 026 12510.25 98.45 54516.85 88888.00 2015-01-26 08:43:14.375 026 12510.23 98.45 54516.82 88888.00 2015-01-26 08:43:14.500 026 12510.12 98.47 54516.78 88888.00 2015-01-26 08:43:14.625 026 12510.15 98.42 54516.72 88888.00 2015-01-26 08:43:14.750 026 12510.15 98.42 54516.68 88888.00 2015-01-26 08:43:14.875 026 12510.10 98.42 54516.65 88888.00 2015-01-26 08:43:15.000 026 12510.00 98.42 54516.62 88888.00 2015-01-26 08:43:15.125 026 12509.95 98.38 54516.57 88888.00 2015-01-26 08:43:15.250 026 12509.88 98.38 54516.53 88888.00 2015-01-26 08:43:15.375 026 12509.85 98.38 54516.47 88888.00 2015-01-26 08:43:15.500 026 12509.85 98.38 54516.40 88888.00 2015-01-26 08:43:15.625 026 12509.77 98.33 54516.38 88888.00 2015-01-26 08:43:15.750 026 12509.83 98.33 54516.32 88888.00 2015-01-26 08:43:15.875 026 12509.80 98.35 54516.30 88888.00 2015-01-26 08:43:16.000 026 12509.77 98.33 54516.22 88888.00 2015-01-26 08:43:16.125 026 12509.73 98.33 54516.20 88888.00 2015-01-26 08:43:16.250 026 12509.70 98.30 54516.15 88888.00 2015-01-26 08:43:16.375 026 12509.67 98.30 54516.10 88888.00 2015-01-26 08:43:16.500 026 12509.58 98.28 54516.10 88888.00 2015-01-26 08:43:16.625 026 12509.55 98.25 54516.03 88888.00 2015-01-26 08:43:16.750 026 12509.55 98.20 54515.97 88888.00 2015-01-26 08:43:16.875 026 12509.55 98.20 54515.97 88888.00 2015-01-26 08:43:17.000 026 12509.52 98.22 54515.90 88888.00 2015-01-26 08:43:17.125 026 12509.48 98.22 54515.90 88888.00 2015-01-26 08:43:17.250 026 12509.38 98.17 54515.88 88888.00 2015-01-26 08:43:17.375 026 12509.38 98.15 54515.82 88888.00 2015-01-26 08:43:17.500 026 12509.33 98.12 54515.78 88888.00 2015-01-26 08:43:17.625 026 12509.25 98.10 54515.70 88888.00 2015-01-26 08:43:17.750 026 12509.30 98.10 54515.68 88888.00 2015-01-26 08:43:17.875 026 12509.35 98.10 54515.65 88888.00 2015-01-26 08:43:18.000 026 12509.33 98.08 54515.62 88888.00 2015-01-26 08:43:18.125 026 12509.23 98.08 54515.57 88888.00 2015-01-26 08:43:18.250 026 12509.10 98.05 54515.53 88888.00 2015-01-26 08:43:18.375 026 12509.15 98.05 54515.53 88888.00 2015-01-26 08:43:18.500 026 12509.10 98.08 54515.45 88888.00 2015-01-26 08:43:18.625 026 12509.05 98.03 54515.40 88888.00 2015-01-26 08:43:18.750 026 12509.02 98.03 54515.38 88888.00 2015-01-26 08:43:18.875 026 12508.98 98.03 54515.35 88888.00 2015-01-26 08:43:19.000 026 12508.95 98.00 54515.32 88888.00 2015-01-26 08:43:19.125 026 12508.92 97.97 54515.28 88888.00 2015-01-26 08:43:19.250 026 12508.85 97.90 54515.25 88888.00 2015-01-26 08:43:19.375 026 12508.80 97.90 54515.20 88888.00 2015-01-26 08:43:19.500 026 12508.77 97.90 54515.18 88888.00 2015-01-26 08:43:19.625 026 12508.77 97.90 54515.15 88888.00 2015-01-26 08:43:19.750 026 12508.73 97.88 54515.10 88888.00 2015-01-26 08:43:19.875 026 12508.67 97.85 54515.05 88888.00 2015-01-26 08:43:20.000 026 12508.70 97.88 54515.00 88888.00 2015-01-26 08:43:20.125 026 12508.67 97.80 54514.93 88888.00 2015-01-26 08:43:20.250 026 12508.58 97.78 54514.88 88888.00 2015-01-26 08:43:20.375 026 12508.55 97.78 54514.82 88888.00 2015-01-26 08:43:20.500 026 12508.58 97.80 54514.82 88888.00 2015-01-26 08:43:20.625 026 12508.52 97.78 54514.78 88888.00 2015-01-26 08:43:20.750 026 12508.48 97.75 54514.72 88888.00 2015-01-26 08:43:20.875 026 12508.48 97.75 54514.70 88888.00 2015-01-26 08:43:21.000 026 12508.38 97.75 54514.65 88888.00 2015-01-26 08:43:21.125 026 12508.33 97.72 54514.57 88888.00 2015-01-26 08:43:21.250 026 12508.30 97.70 54514.55 88888.00 2015-01-26 08:43:21.375 026 12508.33 97.70 54514.50 88888.00 2015-01-26 08:43:21.500 026 12508.25 97.65 54514.47 88888.00 2015-01-26 08:43:21.625 026 12508.17 97.67 54514.45 88888.00 2015-01-26 08:43:21.750 026 12508.10 97.62 54514.43 88888.00 2015-01-26 08:43:21.875 026 12508.05 97.60 54514.35 88888.00 2015-01-26 08:43:22.000 026 12508.05 97.60 54514.30 88888.00 2015-01-26 08:43:22.125 026 12508.08 97.55 54514.28 88888.00 2015-01-26 08:43:22.250 026 12508.02 97.55 54514.22 88888.00 2015-01-26 08:43:22.375 026 12507.98 97.55 54514.20 88888.00 2015-01-26 08:43:22.500 026 12507.95 97.58 54514.15 88888.00 2015-01-26 08:43:22.625 026 12507.95 97.58 54514.10 88888.00 2015-01-26 08:43:22.750 026 12507.95 97.55 54514.05 88888.00 2015-01-26 08:43:22.875 026 12508.00 97.53 54514.00 88888.00 2015-01-26 08:43:23.000 026 12507.98 97.53 54513.97 88888.00 2015-01-26 08:43:23.125 026 12507.88 97.50 54513.95 88888.00 2015-01-26 08:43:23.250 026 12507.77 97.53 54513.90 88888.00 2015-01-26 08:43:23.375 026 12507.75 97.53 54513.88 88888.00 2015-01-26 08:43:23.500 026 12507.73 97.50 54513.80 88888.00 2015-01-26 08:43:23.625 026 12507.70 97.45 54513.78 88888.00 2015-01-26 08:43:23.750 026 12507.70 97.47 54513.75 88888.00 2015-01-26 08:43:23.875 026 12507.70 97.47 54513.70 88888.00 2015-01-26 08:43:24.000 026 12507.62 97.47 54513.62 88888.00 2015-01-26 08:43:24.125 026 12507.50 97.42 54513.60 88888.00 2015-01-26 08:43:24.250 026 12507.52 97.35 54513.53 88888.00 2015-01-26 08:43:24.375 026 12507.55 97.38 54513.53 88888.00 2015-01-26 08:43:24.500 026 12507.52 97.38 54513.45 88888.00 2015-01-26 08:43:24.625 026 12507.52 97.40 54513.45 88888.00 2015-01-26 08:43:24.750 026 12507.42 97.35 54513.40 88888.00 2015-01-26 08:43:24.875 026 12507.38 97.33 54513.35 88888.00 2015-01-26 08:43:25.000 026 12507.35 97.30 54513.30 88888.00 2015-01-26 08:43:25.125 026 12507.33 97.28 54513.25 88888.00 2015-01-26 08:43:25.250 026 12507.35 97.28 54513.25 88888.00 2015-01-26 08:43:25.375 026 12507.33 97.25 54513.20 88888.00 2015-01-26 08:43:25.500 026 12507.27 97.20 54513.15 88888.00 2015-01-26 08:43:25.625 026 12507.25 97.17 54513.07 88888.00 2015-01-26 08:43:25.750 026 12507.27 97.15 54513.05 88888.00 2015-01-26 08:43:25.875 026 12507.25 97.17 54513.05 88888.00 2015-01-26 08:43:26.000 026 12507.20 97.15 54512.97 88888.00 2015-01-26 08:43:26.125 026 12507.17 97.12 54512.93 88888.00 2015-01-26 08:43:26.250 026 12507.20 97.08 54512.88 88888.00 2015-01-26 08:43:26.375 026 12507.15 97.05 54512.85 88888.00 2015-01-26 08:43:26.500 026 12507.05 96.97 54512.82 88888.00 2015-01-26 08:43:26.625 026 12507.02 96.92 54512.80 88888.00 2015-01-26 08:43:26.750 026 12507.00 96.92 54512.72 88888.00 2015-01-26 08:43:26.875 026 12506.98 96.90 54512.68 88888.00 2015-01-26 08:43:27.000 026 12506.95 96.88 54512.62 88888.00 2015-01-26 08:43:27.125 026 12506.88 96.85 54512.62 88888.00 2015-01-26 08:43:27.250 026 12506.75 96.83 54512.57 88888.00 2015-01-26 08:43:27.375 026 12506.67 96.83 54512.53 88888.00 2015-01-26 08:43:27.500 026 12506.73 96.83 54512.47 88888.00 2015-01-26 08:43:27.625 026 12506.73 96.78 54512.47 88888.00 2015-01-26 08:43:27.750 026 12506.73 96.70 54512.43 88888.00 2015-01-26 08:43:27.875 026 12506.67 96.70 54512.40 88888.00 2015-01-26 08:43:28.000 026 12506.67 96.65 54512.35 88888.00 2015-01-26 08:43:28.125 026 12506.62 96.60 54512.32 88888.00 2015-01-26 08:43:28.250 026 12506.52 96.55 54512.28 88888.00 2015-01-26 08:43:28.375 026 12506.52 96.55 54512.22 88888.00 2015-01-26 08:43:28.500 026 12506.45 96.50 54512.20 88888.00 2015-01-26 08:43:28.625 026 12506.38 96.47 54512.15 88888.00 2015-01-26 08:43:28.750 026 12506.33 96.42 54512.10 88888.00 2015-01-26 08:43:28.875 026 12506.27 96.38 54512.07 88888.00 2015-01-26 08:43:29.000 026 12506.23 96.38 54512.03 88888.00 2015-01-26 08:43:29.125 026 12506.25 96.35 54512.03 88888.00 2015-01-26 08:43:29.250 026 12506.27 96.30 54512.00 88888.00 2015-01-26 08:43:29.375 026 12506.30 96.25 54511.95 88888.00 2015-01-26 08:43:29.500 026 12506.17 96.22 54511.93 88888.00 2015-01-26 08:43:29.625 026 12506.12 96.22 54511.85 88888.00 2015-01-26 08:43:29.750 026 12506.05 96.15 54511.80 88888.00 2015-01-26 08:43:29.875 026 12505.98 96.10 54511.78 88888.00 2015-01-26 08:43:30.000 026 12505.98 96.08 54511.72 88888.00 2015-01-26 08:43:30.125 026 12505.92 96.08 54511.72 88888.00 2015-01-26 08:43:30.250 026 12505.80 96.00 54511.68 88888.00 2015-01-26 08:43:30.375 026 12505.85 95.97 54511.60 88888.00 2015-01-26 08:43:30.500 026 12505.85 95.95 54511.57 88888.00 2015-01-26 08:43:30.625 026 12505.77 95.90 54511.55 88888.00 2015-01-26 08:43:30.750 026 12505.75 95.85 54511.50 88888.00 2015-01-26 08:43:30.875 026 12505.70 95.80 54511.45 88888.00 2015-01-26 08:43:31.000 026 12505.62 95.75 54511.40 88888.00 2015-01-26 08:43:31.125 026 12505.58 95.70 54511.38 88888.00 2015-01-26 08:43:31.250 026 12505.52 95.67 54511.35 88888.00 2015-01-26 08:43:31.375 026 12505.58 95.65 54511.35 88888.00 2015-01-26 08:43:31.500 026 12505.48 95.58 54511.30 88888.00 2015-01-26 08:43:31.625 026 12505.35 95.50 54511.25 88888.00 2015-01-26 08:43:31.750 026 12505.30 95.45 54511.20 88888.00 2015-01-26 08:43:31.875 026 12505.35 95.40 54511.18 88888.00 2015-01-26 08:43:32.000 026 12505.35 95.30 54511.12 88888.00 2015-01-26 08:43:32.125 026 12505.23 95.28 54511.10 88888.00 2015-01-26 08:43:32.250 026 12505.17 95.22 54511.05 88888.00 2015-01-26 08:43:32.375 026 12505.20 95.22 54511.05 88888.00 2015-01-26 08:43:32.500 026 12505.12 95.15 54511.00 88888.00 2015-01-26 08:43:32.625 026 12505.08 95.12 54510.95 88888.00 2015-01-26 08:43:32.750 026 12505.05 95.08 54510.95 88888.00 2015-01-26 08:43:32.875 026 12505.02 95.00 54510.88 88888.00 2015-01-26 08:43:33.000 026 12505.00 94.95 54510.85 88888.00 2015-01-26 08:43:33.125 026 12505.00 94.92 54510.82 88888.00 2015-01-26 08:43:33.250 026 12504.92 94.83 54510.80 88888.00 2015-01-26 08:43:33.375 026 12504.90 94.80 54510.75 88888.00 2015-01-26 08:43:33.500 026 12504.90 94.78 54510.70 88888.00 2015-01-26 08:43:33.625 026 12504.88 94.72 54510.68 88888.00 2015-01-26 08:43:33.750 026 12504.80 94.70 54510.62 88888.00 2015-01-26 08:43:33.875 026 12504.77 94.65 54510.60 88888.00 2015-01-26 08:43:34.000 026 12504.80 94.60 54510.53 88888.00 2015-01-26 08:43:34.125 026 12504.77 94.58 54510.50 88888.00 2015-01-26 08:43:34.250 026 12504.73 94.53 54510.43 88888.00 2015-01-26 08:43:34.375 026 12504.73 94.47 54510.38 88888.00 2015-01-26 08:43:34.500 026 12504.65 94.42 54510.32 88888.00 2015-01-26 08:43:34.625 026 12504.62 94.38 54510.28 88888.00 2015-01-26 08:43:34.750 026 12504.60 94.33 54510.25 88888.00 2015-01-26 08:43:34.875 026 12504.55 94.30 54510.22 88888.00 2015-01-26 08:43:35.000 026 12504.52 94.25 54510.18 88888.00 2015-01-26 08:43:35.125 026 12504.50 94.25 54510.18 88888.00 2015-01-26 08:43:35.250 026 12504.40 94.20 54510.10 88888.00 2015-01-26 08:43:35.375 026 12504.38 94.15 54510.05 88888.00 2015-01-26 08:43:35.500 026 12504.33 94.10 54510.03 88888.00 2015-01-26 08:43:35.625 026 12504.30 94.10 54510.00 88888.00 2015-01-26 08:43:35.750 026 12504.35 94.08 54509.97 88888.00 2015-01-26 08:43:35.875 026 12504.33 94.05 54509.97 88888.00 2015-01-26 08:43:36.000 026 12504.23 94.03 54509.90 88888.00 2015-01-26 08:43:36.125 026 12504.23 93.97 54509.85 88888.00 2015-01-26 08:43:36.250 026 12504.23 93.92 54509.80 88888.00 2015-01-26 08:43:36.375 026 12504.25 93.85 54509.78 88888.00 2015-01-26 08:43:36.500 026 12504.23 93.80 54509.70 88888.00 2015-01-26 08:43:36.625 026 12504.20 93.80 54509.68 88888.00 2015-01-26 08:43:36.750 026 12504.15 93.78 54509.65 88888.00 2015-01-26 08:43:36.875 026 12504.10 93.78 54509.62 88888.00 2015-01-26 08:43:37.000 026 12504.08 93.72 54509.57 88888.00 2015-01-26 08:43:37.125 026 12504.05 93.72 54509.55 88888.00 2015-01-26 08:43:37.250 026 12503.95 93.67 54509.47 88888.00 2015-01-26 08:43:37.375 026 12503.92 93.67 54509.43 88888.00 2015-01-26 08:43:37.500 026 12503.92 93.62 54509.40 88888.00 2015-01-26 08:43:37.625 026 12503.95 93.62 54509.40 88888.00 2015-01-26 08:43:37.750 026 12503.92 93.58 54509.35 88888.00 2015-01-26 08:43:37.875 026 12503.85 93.58 54509.32 88888.00 2015-01-26 08:43:38.000 026 12503.80 93.58 54509.30 88888.00 2015-01-26 08:43:38.125 026 12503.77 93.55 54509.25 88888.00 2015-01-26 08:43:38.250 026 12503.80 93.53 54509.20 88888.00 2015-01-26 08:43:38.375 026 12503.80 93.50 54509.18 88888.00 2015-01-26 08:43:38.500 026 12503.67 93.45 54509.12 88888.00 2015-01-26 08:43:38.625 026 12503.55 93.40 54509.07 88888.00 2015-01-26 08:43:38.750 026 12503.60 93.35 54509.03 88888.00 2015-01-26 08:43:38.875 026 12503.65 93.33 54508.97 88888.00 2015-01-26 08:43:39.000 026 12503.70 93.33 54508.95 88888.00 2015-01-26 08:43:39.125 026 12503.67 93.28 54508.93 88888.00 2015-01-26 08:43:39.250 026 12503.60 93.22 54508.90 88888.00 2015-01-26 08:43:39.375 026 12503.58 93.17 54508.85 88888.00 2015-01-26 08:43:39.500 026 12503.55 93.15 54508.78 88888.00 2015-01-26 08:43:39.625 026 12503.50 93.15 54508.75 88888.00 2015-01-26 08:43:39.750 026 12503.50 93.10 54508.70 88888.00 2015-01-26 08:43:39.875 026 12503.48 93.08 54508.65 88888.00 2015-01-26 08:43:40.000 026 12503.45 93.05 54508.62 88888.00 2015-01-26 08:43:40.125 026 12503.40 93.00 54508.57 88888.00 2015-01-26 08:43:40.250 026 12503.30 92.95 54508.57 88888.00 2015-01-26 08:43:40.375 026 12503.33 92.92 54508.57 88888.00 2015-01-26 08:43:40.500 026 12503.30 92.92 54508.50 88888.00 2015-01-26 08:43:40.625 026 12503.27 92.88 54508.45 88888.00 2015-01-26 08:43:40.750 026 12503.23 92.85 54508.38 88888.00 2015-01-26 08:43:40.875 026 12503.25 92.80 54508.38 88888.00 2015-01-26 08:43:41.000 026 12503.20 92.78 54508.30 88888.00 2015-01-26 08:43:41.125 026 12503.23 92.75 54508.28 88888.00 2015-01-26 08:43:41.250 026 12503.17 92.72 54508.20 88888.00 2015-01-26 08:43:41.375 026 12503.17 92.72 54508.18 88888.00 2015-01-26 08:43:41.500 026 12503.15 92.70 54508.15 88888.00 2015-01-26 08:43:41.625 026 12503.10 92.65 54508.10 88888.00 2015-01-26 08:43:41.750 026 12503.10 92.67 54508.07 88888.00 2015-01-26 08:43:41.875 026 12503.10 92.65 54508.03 88888.00 2015-01-26 08:43:42.000 026 12503.12 92.60 54507.97 88888.00 2015-01-26 08:43:42.125 026 12503.08 92.55 54507.95 88888.00 2015-01-26 08:43:42.250 026 12503.05 92.47 54507.90 88888.00 2015-01-26 08:43:42.375 026 12503.08 92.50 54507.88 88888.00 2015-01-26 08:43:42.500 026 12503.10 92.45 54507.85 88888.00 2015-01-26 08:43:42.625 026 12503.10 92.45 54507.82 88888.00 2015-01-26 08:43:42.750 026 12503.10 92.45 54507.78 88888.00 2015-01-26 08:43:42.875 026 12503.08 92.40 54507.72 88888.00 2015-01-26 08:43:43.000 026 12503.10 92.38 54507.68 88888.00 2015-01-26 08:43:43.125 026 12502.98 92.33 54507.60 88888.00 2015-01-26 08:43:43.250 026 12502.88 92.28 54507.55 88888.00 2015-01-26 08:43:43.375 026 12502.98 92.25 54507.53 88888.00 2015-01-26 08:43:43.500 026 12503.05 92.20 54507.50 88888.00 2015-01-26 08:43:43.625 026 12503.08 92.20 54507.45 88888.00 2015-01-26 08:43:43.750 026 12503.05 92.22 54507.43 88888.00 2015-01-26 08:43:43.875 026 12503.00 92.20 54507.38 88888.00 2015-01-26 08:43:44.000 026 12502.98 92.22 54507.32 88888.00 2015-01-26 08:43:44.125 026 12502.98 92.15 54507.30 88888.00 2015-01-26 08:43:44.250 026 12502.88 92.10 54507.25 88888.00 2015-01-26 08:43:44.375 026 12502.92 92.10 54507.20 88888.00 2015-01-26 08:43:44.500 026 12502.95 92.05 54507.18 88888.00 2015-01-26 08:43:44.625 026 12503.00 92.05 54507.12 88888.00 2015-01-26 08:43:44.750 026 12503.02 92.03 54507.07 88888.00 2015-01-26 08:43:44.875 026 12502.98 92.00 54507.03 88888.00 2015-01-26 08:43:45.000 026 12502.95 91.97 54507.03 88888.00 2015-01-26 08:43:45.125 026 12503.05 92.00 54506.97 88888.00 2015-01-26 08:43:45.250 026 12502.98 91.92 54506.95 88888.00 2015-01-26 08:43:45.375 026 12502.98 91.95 54506.90 88888.00 2015-01-26 08:43:45.500 026 12502.98 91.90 54506.88 88888.00 2015-01-26 08:43:45.625 026 12502.95 91.88 54506.82 88888.00 2015-01-26 08:43:45.750 026 12502.95 91.88 54506.78 88888.00 2015-01-26 08:43:45.875 026 12502.83 91.85 54506.72 88888.00 2015-01-26 08:43:46.000 026 12502.80 91.80 54506.70 88888.00 2015-01-26 08:43:46.125 026 12502.85 91.78 54506.65 88888.00 2015-01-26 08:43:46.250 026 12502.90 91.78 54506.60 88888.00 2015-01-26 08:43:46.375 026 12502.90 91.78 54506.57 88888.00 2015-01-26 08:43:46.500 026 12502.83 91.75 54506.55 88888.00 2015-01-26 08:43:46.625 026 12502.80 91.75 54506.47 88888.00 2015-01-26 08:43:46.750 026 12502.80 91.72 54506.47 88888.00 2015-01-26 08:43:46.875 026 12502.80 91.70 54506.43 88888.00 2015-01-26 08:43:47.000 026 12502.75 91.67 54506.40 88888.00 2015-01-26 08:43:47.125 026 12502.80 91.67 54506.35 88888.00 2015-01-26 08:43:47.250 026 12502.77 91.62 54506.30 88888.00 2015-01-26 08:43:47.375 026 12502.75 91.65 54506.28 88888.00 2015-01-26 08:43:47.500 026 12502.73 91.65 54506.25 88888.00 2015-01-26 08:43:47.625 026 12502.67 91.62 54506.20 88888.00 2015-01-26 08:43:47.750 026 12502.70 91.60 54506.15 88888.00 2015-01-26 08:43:47.875 026 12502.75 91.60 54506.10 88888.00 2015-01-26 08:43:48.000 026 12502.70 91.58 54506.10 88888.00 2015-01-26 08:43:48.125 026 12502.65 91.60 54506.07 88888.00 2015-01-26 08:43:48.250 026 12502.60 91.53 54506.03 88888.00 2015-01-26 08:43:48.375 026 12502.58 91.53 54506.00 88888.00 2015-01-26 08:43:48.500 026 12502.52 91.53 54505.97 88888.00 2015-01-26 08:43:48.625 026 12502.58 91.53 54505.93 88888.00 2015-01-26 08:43:48.750 026 12502.65 91.50 54505.88 88888.00 2015-01-26 08:43:48.875 026 12502.62 91.45 54505.82 88888.00 2015-01-26 08:43:49.000 026 12502.62 91.42 54505.78 88888.00 2015-01-26 08:43:49.125 026 12502.58 91.45 54505.75 88888.00 2015-01-26 08:43:49.250 026 12502.58 91.42 54505.75 88888.00 2015-01-26 08:43:49.375 026 12502.52 91.40 54505.72 88888.00 2015-01-26 08:43:49.500 026 12502.55 91.38 54505.68 88888.00 2015-01-26 08:43:49.625 026 12502.58 91.38 54505.62 88888.00 2015-01-26 08:43:49.750 026 12502.58 91.38 54505.57 88888.00 2015-01-26 08:43:49.875 026 12502.55 91.33 54505.57 88888.00 2015-01-26 08:43:50.000 026 12502.45 91.30 54505.50 88888.00 2015-01-26 08:43:50.125 026 12502.42 91.30 54505.53 88888.00 2015-01-26 08:43:50.250 026 12502.35 91.28 54505.45 88888.00 2015-01-26 08:43:50.375 026 12502.40 91.25 54505.43 88888.00 2015-01-26 08:43:50.500 026 12502.42 91.22 54505.38 88888.00 2015-01-26 08:43:50.625 026 12502.40 91.22 54505.32 88888.00 2015-01-26 08:43:50.750 026 12502.38 91.20 54505.28 88888.00 2015-01-26 08:43:50.875 026 12502.38 91.17 54505.25 88888.00 2015-01-26 08:43:51.000 026 12502.42 91.15 54505.22 88888.00 2015-01-26 08:43:51.125 026 12502.42 91.15 54505.22 88888.00 2015-01-26 08:43:51.250 026 12502.40 91.12 54505.15 88888.00 2015-01-26 08:43:51.375 026 12502.42 91.12 54505.10 88888.00 2015-01-26 08:43:51.500 026 12502.42 91.10 54505.07 88888.00 2015-01-26 08:43:51.625 026 12502.42 91.10 54505.03 88888.00 2015-01-26 08:43:51.750 026 12502.42 91.10 54504.97 88888.00 2015-01-26 08:43:51.875 026 12502.40 91.12 54504.97 88888.00 2015-01-26 08:43:52.000 026 12502.40 91.10 54504.90 88888.00 2015-01-26 08:43:52.125 026 12502.35 91.05 54504.82 88888.00 2015-01-26 08:43:52.250 026 12502.30 91.00 54504.82 88888.00 2015-01-26 08:43:52.375 026 12502.38 90.95 54504.80 88888.00 2015-01-26 08:43:52.500 026 12502.40 90.95 54504.78 88888.00 2015-01-26 08:43:52.625 026 12502.38 90.95 54504.72 88888.00 2015-01-26 08:43:52.750 026 12502.35 90.92 54504.70 88888.00 2015-01-26 08:43:52.875 026 12502.35 90.92 54504.68 88888.00 2015-01-26 08:43:53.000 026 12502.35 90.90 54504.65 88888.00 2015-01-26 08:43:53.125 026 12502.30 90.88 54504.65 88888.00 2015-01-26 08:43:53.250 026 12502.23 90.88 54504.60 88888.00 2015-01-26 08:43:53.375 026 12502.25 90.85 54504.55 88888.00 2015-01-26 08:43:53.500 026 12502.27 90.80 54504.50 88888.00 2015-01-26 08:43:53.625 026 12502.30 90.80 54504.50 88888.00 2015-01-26 08:43:53.750 026 12502.27 90.80 54504.47 88888.00 2015-01-26 08:43:53.875 026 12502.23 90.75 54504.43 88888.00 2015-01-26 08:43:54.000 026 12502.23 90.70 54504.40 88888.00 2015-01-26 08:43:54.125 026 12502.27 90.65 54504.38 88888.00 2015-01-26 08:43:54.250 026 12502.27 90.65 54504.35 88888.00 2015-01-26 08:43:54.375 026 12502.33 90.65 54504.32 88888.00 2015-01-26 08:43:54.500 026 12502.30 90.60 54504.30 88888.00 2015-01-26 08:43:54.625 026 12502.23 90.60 54504.28 88888.00 2015-01-26 08:43:54.750 026 12502.20 90.58 54504.22 88888.00 2015-01-26 08:43:54.875 026 12502.20 90.55 54504.15 88888.00 2015-01-26 08:43:55.000 026 12502.20 90.50 54504.10 88888.00 2015-01-26 08:43:55.125 026 12502.17 90.47 54504.07 88888.00 2015-01-26 08:43:55.250 026 12502.15 90.42 54504.05 88888.00 2015-01-26 08:43:55.375 026 12502.17 90.42 54504.03 88888.00 2015-01-26 08:43:55.500 026 12502.12 90.40 54503.97 88888.00 2015-01-26 08:43:55.625 026 12502.12 90.38 54503.95 88888.00 2015-01-26 08:43:55.750 026 12502.17 90.38 54503.93 88888.00 2015-01-26 08:43:55.875 026 12502.23 90.38 54503.90 88888.00 2015-01-26 08:43:56.000 026 12502.20 90.33 54503.85 88888.00 2015-01-26 08:43:56.125 026 12502.23 90.30 54503.82 88888.00 2015-01-26 08:43:56.250 026 12502.17 90.25 54503.80 88888.00 2015-01-26 08:43:56.375 026 12502.17 90.25 54503.78 88888.00 2015-01-26 08:43:56.500 026 12502.20 90.22 54503.72 88888.00 2015-01-26 08:43:56.625 026 12502.15 90.22 54503.68 88888.00 2015-01-26 08:43:56.750 026 12502.12 90.20 54503.68 88888.00 2015-01-26 08:43:56.875 026 12502.12 90.22 54503.62 88888.00 2015-01-26 08:43:57.000 026 12502.12 90.15 54503.60 88888.00 2015-01-26 08:43:57.125 026 12502.10 90.15 54503.57 88888.00 2015-01-26 08:43:57.250 026 12502.12 90.08 54503.53 88888.00 2015-01-26 08:43:57.375 026 12502.20 90.08 54503.50 88888.00 2015-01-26 08:43:57.500 026 12502.23 90.10 54503.53 88888.00 2015-01-26 08:43:57.625 026 12502.25 90.10 54503.47 88888.00 2015-01-26 08:43:57.750 026 12502.27 90.05 54503.43 88888.00 2015-01-26 08:43:57.875 026 12502.27 90.05 54503.38 88888.00 2015-01-26 08:43:58.000 026 12502.20 90.03 54503.35 88888.00 2015-01-26 08:43:58.125 026 12502.20 90.03 54503.32 88888.00 2015-01-26 08:43:58.250 026 12502.17 90.00 54503.28 88888.00 2015-01-26 08:43:58.375 026 12502.23 90.00 54503.28 88888.00 2015-01-26 08:43:58.500 026 12502.27 90.00 54503.25 88888.00 2015-01-26 08:43:58.625 026 12502.33 90.00 54503.25 88888.00 2015-01-26 08:43:58.750 026 12502.33 89.97 54503.22 88888.00 2015-01-26 08:43:58.875 026 12502.33 89.95 54503.15 88888.00 2015-01-26 08:43:59.000 026 12502.33 89.92 54503.12 88888.00 2015-01-26 08:43:59.125 026 12502.25 89.90 54503.12 88888.00 2015-01-26 08:43:59.250 026 12502.20 89.88 54503.07 88888.00 2015-01-26 08:43:59.375 026 12502.30 89.88 54503.05 88888.00 2015-01-26 08:43:59.500 026 12502.35 89.88 54503.03 88888.00 2015-01-26 08:43:59.625 026 12502.35 89.83 54502.97 88888.00 2015-01-26 08:43:59.750 026 12502.33 89.83 54502.95 88888.00 2015-01-26 08:43:59.875 026 12502.38 89.83 54502.95 88888.00 2015-01-26 08:44:00.000 026 12502.42 89.85 54502.90 88888.00 2015-01-26 08:44:00.125 026 12502.42 89.80 54502.88 88888.00 2015-01-26 08:44:00.250 026 12502.45 89.80 54502.82 88888.00 2015-01-26 08:44:00.375 026 12502.48 89.80 54502.82 88888.00 2015-01-26 08:44:00.500 026 12502.45 89.80 54502.78 88888.00 2015-01-26 08:44:00.625 026 12502.45 89.75 54502.78 88888.00 2015-01-26 08:44:00.750 026 12502.50 89.78 54502.75 88888.00 2015-01-26 08:44:00.875 026 12502.42 89.75 54502.72 88888.00 2015-01-26 08:44:01.000 026 12502.45 89.70 54502.68 88888.00 2015-01-26 08:44:01.125 026 12502.52 89.70 54502.62 88888.00 2015-01-26 08:44:01.250 026 12502.58 89.72 54502.60 88888.00 2015-01-26 08:44:01.375 026 12502.58 89.72 54502.57 88888.00 2015-01-26 08:44:01.500 026 12502.48 89.72 54502.53 88888.00 2015-01-26 08:44:01.625 026 12502.42 89.75 54502.53 88888.00 2015-01-26 08:44:01.750 026 12502.48 89.72 54502.50 88888.00 2015-01-26 08:44:01.875 026 12502.48 89.75 54502.47 88888.00 2015-01-26 08:44:02.000 026 12502.40 89.72 54502.43 88888.00 2015-01-26 08:44:02.125 026 12502.35 89.70 54502.40 88888.00 2015-01-26 08:44:02.250 026 12502.35 89.67 54502.38 88888.00 2015-01-26 08:44:02.375 026 12502.40 89.65 54502.32 88888.00 2015-01-26 08:44:02.500 026 12502.40 89.65 54502.30 88888.00 2015-01-26 08:44:02.625 026 12502.38 89.65 54502.32 88888.00 2015-01-26 08:44:02.750 026 12502.40 89.65 54502.30 88888.00 2015-01-26 08:44:02.875 026 12502.42 89.70 54502.28 88888.00 2015-01-26 08:44:03.000 026 12502.42 89.72 54502.22 88888.00 2015-01-26 08:44:03.125 026 12502.38 89.72 54502.20 88888.00 2015-01-26 08:44:03.250 026 12502.33 89.72 54502.12 88888.00 2015-01-26 08:44:03.375 026 12502.30 89.72 54502.12 88888.00 2015-01-26 08:44:03.500 026 12502.30 89.72 54502.07 88888.00 2015-01-26 08:44:03.625 026 12502.33 89.75 54502.07 88888.00 2015-01-26 08:44:03.750 026 12502.30 89.72 54502.05 88888.00 2015-01-26 08:44:03.875 026 12502.27 89.75 54502.03 88888.00 2015-01-26 08:44:04.000 026 12502.30 89.75 54502.00 88888.00 2015-01-26 08:44:04.125 026 12502.20 89.72 54501.93 88888.00 2015-01-26 08:44:04.250 026 12502.20 89.78 54501.93 88888.00 2015-01-26 08:44:04.375 026 12502.23 89.78 54501.93 88888.00 2015-01-26 08:44:04.500 026 12502.23 89.80 54501.90 88888.00 2015-01-26 08:44:04.625 026 12502.23 89.75 54501.85 88888.00 2015-01-26 08:44:04.750 026 12502.25 89.75 54501.82 88888.00 2015-01-26 08:44:04.875 026 12502.33 89.75 54501.85 88888.00 2015-01-26 08:44:05.000 026 12502.30 89.75 54501.78 88888.00 2015-01-26 08:44:05.125 026 12502.23 89.78 54501.78 88888.00 2015-01-26 08:44:05.250 026 12502.12 89.75 54501.75 88888.00 2015-01-26 08:44:05.375 026 12502.08 89.72 54501.72 88888.00 2015-01-26 08:44:05.500 026 12502.08 89.72 54501.70 88888.00 2015-01-26 08:44:05.625 026 12502.08 89.75 54501.68 88888.00 2015-01-26 08:44:05.750 026 12502.08 89.78 54501.65 88888.00 2015-01-26 08:44:05.875 026 12502.00 89.72 54501.60 88888.00 2015-01-26 08:44:06.000 026 12502.08 89.72 54501.57 88888.00 2015-01-26 08:44:06.125 026 12502.10 89.75 54501.55 88888.00 2015-01-26 08:44:06.250 026 12502.05 89.72 54501.53 88888.00 2015-01-26 08:44:06.375 026 12501.98 89.72 54501.53 88888.00 2015-01-26 08:44:06.500 026 12502.02 89.75 54501.50 88888.00 2015-01-26 08:44:06.625 026 12502.02 89.78 54501.50 88888.00 2015-01-26 08:44:06.750 026 12502.02 89.75 54501.47 88888.00 2015-01-26 08:44:06.875 026 12501.98 89.72 54501.45 88888.00 2015-01-26 08:44:07.000 026 12502.00 89.72 54501.45 88888.00 2015-01-26 08:44:07.125 026 12501.98 89.72 54501.43 88888.00 2015-01-26 08:44:07.250 026 12501.90 89.70 54501.38 88888.00 2015-01-26 08:44:07.375 026 12501.90 89.70 54501.35 88888.00 2015-01-26 08:44:07.500 026 12501.88 89.67 54501.32 88888.00 2015-01-26 08:44:07.625 026 12501.85 89.65 54501.30 88888.00 2015-01-26 08:44:07.750 026 12501.85 89.65 54501.30 88888.00 2015-01-26 08:44:07.875 026 12501.90 89.67 54501.28 88888.00 2015-01-26 08:44:08.000 026 12501.88 89.65 54501.28 88888.00 2015-01-26 08:44:08.125 026 12501.77 89.65 54501.22 88888.00 2015-01-26 08:44:08.250 026 12501.73 89.62 54501.20 88888.00 2015-01-26 08:44:08.375 026 12501.73 89.65 54501.18 88888.00 2015-01-26 08:44:08.500 026 12501.75 89.62 54501.15 88888.00 2015-01-26 08:44:08.625 026 12501.70 89.58 54501.12 88888.00 2015-01-26 08:44:08.750 026 12501.75 89.55 54501.10 88888.00 2015-01-26 08:44:08.875 026 12501.75 89.58 54501.10 88888.00 2015-01-26 08:44:09.000 026 12501.73 89.58 54501.10 88888.00 2015-01-26 08:44:09.125 026 12501.67 89.58 54501.10 88888.00 2015-01-26 08:44:09.250 026 12501.65 89.53 54501.05 88888.00 2015-01-26 08:44:09.375 026 12501.65 89.50 54501.03 88888.00 2015-01-26 08:44:09.500 026 12501.58 89.47 54501.00 88888.00 2015-01-26 08:44:09.625 026 12501.58 89.42 54500.97 88888.00 2015-01-26 08:44:09.750 026 12501.60 89.42 54500.97 88888.00 2015-01-26 08:44:09.875 026 12501.58 89.40 54500.95 88888.00 2015-01-26 08:44:10.000 026 12501.50 89.38 54500.93 88888.00 2015-01-26 08:44:10.125 026 12501.50 89.38 54500.93 88888.00 2015-01-26 08:44:10.250 026 12501.42 89.30 54500.90 88888.00 2015-01-26 08:44:10.375 026 12501.48 89.28 54500.90 88888.00 2015-01-26 08:44:10.500 026 12501.52 89.22 54500.90 88888.00 2015-01-26 08:44:10.625 026 12501.45 89.20 54500.88 88888.00 2015-01-26 08:44:10.750 026 12501.38 89.17 54500.85 88888.00 2015-01-26 08:44:10.875 026 12501.38 89.15 54500.82 88888.00 2015-01-26 08:44:11.000 026 12501.40 89.12 54500.80 88888.00 2015-01-26 08:44:11.125 026 12501.42 89.15 54500.82 88888.00 2015-01-26 08:44:11.250 026 12501.35 89.10 54500.82 88888.00 2015-01-26 08:44:11.375 026 12501.35 89.08 54500.82 88888.00 2015-01-26 08:44:11.500 026 12501.25 89.05 54500.80 88888.00 2015-01-26 08:44:11.625 026 12501.15 88.97 54500.78 88888.00 2015-01-26 08:44:11.750 026 12501.15 88.92 54500.75 88888.00 2015-01-26 08:44:11.875 026 12501.10 88.88 54500.72 88888.00 2015-01-26 08:44:12.000 026 12501.02 88.85 54500.70 88888.00 2015-01-26 08:44:12.125 026 12501.00 88.85 54500.72 88888.00 2015-01-26 08:44:12.250 026 12501.02 88.80 54500.70 88888.00 2015-01-26 08:44:12.375 026 12501.10 88.78 54500.68 88888.00 2015-01-26 08:44:12.500 026 12501.10 88.72 54500.70 88888.00 2015-01-26 08:44:12.625 026 12501.10 88.70 54500.68 88888.00 2015-01-26 08:44:12.750 026 12501.12 88.70 54500.65 88888.00 2015-01-26 08:44:12.875 026 12501.02 88.70 54500.60 88888.00 2015-01-26 08:44:13.000 026 12500.92 88.65 54500.55 88888.00 2015-01-26 08:44:13.125 026 12500.95 88.62 54500.55 88888.00 2015-01-26 08:44:13.250 026 12501.02 88.62 54500.55 88888.00 2015-01-26 08:44:13.375 026 12501.00 88.58 54500.55 88888.00 2015-01-26 08:44:13.500 026 12500.95 88.58 54500.53 88888.00 2015-01-26 08:44:13.625 026 12500.95 88.53 54500.50 88888.00 2015-01-26 08:44:13.750 026 12500.95 88.50 54500.50 88888.00 2015-01-26 08:44:13.875 026 12500.92 88.50 54500.45 88888.00 2015-01-26 08:44:14.000 026 12500.90 88.47 54500.45 88888.00 2015-01-26 08:44:14.125 026 12500.88 88.42 54500.45 88888.00 2015-01-26 08:44:14.250 026 12500.77 88.38 54500.43 88888.00 2015-01-26 08:44:14.375 026 12500.75 88.35 54500.40 88888.00 2015-01-26 08:44:14.500 026 12500.75 88.38 54500.38 88888.00 2015-01-26 08:44:14.625 026 12500.75 88.35 54500.32 88888.00 2015-01-26 08:44:14.750 026 12500.80 88.35 54500.30 88888.00 2015-01-26 08:44:14.875 026 12500.77 88.30 54500.32 88888.00 2015-01-26 08:44:15.000 026 12500.80 88.33 54500.30 88888.00 2015-01-26 08:44:15.125 026 12500.80 88.28 54500.25 88888.00 2015-01-26 08:44:15.250 026 12500.75 88.20 54500.25 88888.00 2015-01-26 08:44:15.375 026 12500.77 88.22 54500.28 88888.00 2015-01-26 08:44:15.500 026 12500.80 88.22 54500.25 88888.00 2015-01-26 08:44:15.625 026 12500.75 88.20 54500.20 88888.00 2015-01-26 08:44:15.750 026 12500.73 88.15 54500.18 88888.00 2015-01-26 08:44:15.875 026 12500.70 88.15 54500.18 88888.00 2015-01-26 08:44:16.000 026 12500.77 88.12 54500.12 88888.00 2015-01-26 08:44:16.125 026 12500.75 88.12 54500.10 88888.00 2015-01-26 08:44:16.250 026 12500.65 88.15 54500.10 88888.00 2015-01-26 08:44:16.375 026 12500.65 88.12 54500.07 88888.00 2015-01-26 08:44:16.500 026 12500.70 88.10 54500.07 88888.00 2015-01-26 08:44:16.625 026 12500.73 88.12 54500.07 88888.00 2015-01-26 08:44:16.750 026 12500.75 88.08 54500.05 88888.00 2015-01-26 08:44:16.875 026 12500.70 88.05 54500.03 88888.00 2015-01-26 08:44:17.000 026 12500.67 88.05 54500.00 88888.00 2015-01-26 08:44:17.125 026 12500.73 88.05 54500.00 88888.00 2015-01-26 08:44:17.250 026 12500.73 88.00 54499.95 88888.00 2015-01-26 08:44:17.375 026 12500.70 87.97 54499.93 88888.00 2015-01-26 08:44:17.500 026 12500.73 87.95 54499.93 88888.00 2015-01-26 08:44:17.625 026 12500.65 87.95 54499.93 88888.00 2015-01-26 08:44:17.750 026 12500.62 87.97 54499.93 88888.00 2015-01-26 08:44:17.875 026 12500.65 87.92 54499.90 88888.00 2015-01-26 08:44:18.000 026 12500.70 87.90 54499.85 88888.00 2015-01-26 08:44:18.125 026 12500.67 87.88 54499.82 88888.00 2015-01-26 08:44:18.250 026 12500.60 87.88 54499.80 88888.00 2015-01-26 08:44:18.375 026 12500.67 87.88 54499.82 88888.00 2015-01-26 08:44:18.500 026 12500.75 87.88 54499.82 88888.00 2015-01-26 08:44:18.625 026 12500.80 87.88 54499.80 88888.00 2015-01-26 08:44:18.750 026 12500.83 87.88 54499.78 88888.00 2015-01-26 08:44:18.875 026 12500.77 87.83 54499.72 88888.00 2015-01-26 08:44:19.000 026 12500.73 87.78 54499.68 88888.00 2015-01-26 08:44:19.125 026 12500.73 87.75 54499.68 88888.00 2015-01-26 08:44:19.250 026 12500.73 87.80 54499.70 88888.00 2015-01-26 08:44:19.375 026 12500.73 87.83 54499.68 88888.00 2015-01-26 08:44:19.500 026 12500.80 87.75 54499.62 88888.00 2015-01-26 08:44:19.625 026 12500.80 87.70 54499.60 88888.00 2015-01-26 08:44:19.750 026 12500.75 87.62 54499.57 88888.00 2015-01-26 08:44:19.875 026 12500.80 87.65 54499.60 88888.00 2015-01-26 08:44:20.000 026 12500.83 87.65 54499.60 88888.00 2015-01-26 08:44:20.125 026 12500.85 87.62 54499.55 88888.00 2015-01-26 08:44:20.250 026 12500.80 87.60 54499.50 88888.00 2015-01-26 08:44:20.375 026 12500.83 87.60 54499.50 88888.00 2015-01-26 08:44:20.500 026 12500.83 87.60 54499.50 88888.00 2015-01-26 08:44:20.625 026 12500.85 87.60 54499.47 88888.00 2015-01-26 08:44:20.750 026 12500.83 87.58 54499.43 88888.00 2015-01-26 08:44:20.875 026 12500.85 87.58 54499.43 88888.00 2015-01-26 08:44:21.000 026 12500.88 87.60 54499.40 88888.00 2015-01-26 08:44:21.125 026 12500.88 87.58 54499.40 88888.00 2015-01-26 08:44:21.250 026 12500.95 87.55 54499.38 88888.00 2015-01-26 08:44:21.375 026 12501.00 87.53 54499.35 88888.00 2015-01-26 08:44:21.500 026 12501.05 87.47 54499.35 88888.00 2015-01-26 08:44:21.625 026 12501.10 87.45 54499.35 88888.00 2015-01-26 08:44:21.750 026 12501.15 87.45 54499.35 88888.00 2015-01-26 08:44:21.875 026 12501.12 87.45 54499.30 88888.00 2015-01-26 08:44:22.000 026 12501.20 87.42 54499.25 88888.00 2015-01-26 08:44:22.125 026 12501.23 87.40 54499.25 88888.00 2015-01-26 08:44:22.250 026 12501.12 87.35 54499.22 88888.00 2015-01-26 08:44:22.375 026 12501.10 87.35 54499.20 88888.00 2015-01-26 08:44:22.500 026 12501.15 87.33 54499.18 88888.00 2015-01-26 08:44:22.625 026 12501.17 87.35 54499.20 88888.00 2015-01-26 08:44:22.750 026 12501.20 87.35 54499.15 88888.00 2015-01-26 08:44:22.875 026 12501.27 87.35 54499.12 88888.00 2015-01-26 08:44:23.000 026 12501.27 87.30 54499.12 88888.00 2015-01-26 08:44:23.125 026 12501.25 87.28 54499.10 88888.00 2015-01-26 08:44:23.250 026 12501.27 87.25 54499.07 88888.00 2015-01-26 08:44:23.375 026 12501.30 87.20 54499.05 88888.00 2015-01-26 08:44:23.500 026 12501.35 87.20 54499.05 88888.00 2015-01-26 08:44:23.625 026 12501.40 87.22 54499.03 88888.00 2015-01-26 08:44:23.750 026 12501.50 87.20 54499.03 88888.00 2015-01-26 08:44:23.875 026 12501.58 87.15 54498.97 88888.00 2015-01-26 08:44:24.000 026 12501.62 87.17 54498.93 88888.00 2015-01-26 08:44:24.125 026 12501.62 87.15 54498.90 88888.00 2015-01-26 08:44:24.250 026 12501.55 87.15 54498.90 88888.00 2015-01-26 08:44:24.375 026 12501.58 87.17 54498.90 88888.00 2015-01-26 08:44:24.500 026 12501.58 87.17 54498.88 88888.00 2015-01-26 08:44:24.625 026 12501.60 87.17 54498.88 88888.00 2015-01-26 08:44:24.750 026 12501.60 87.17 54498.85 88888.00 2015-01-26 08:44:24.875 026 12501.62 87.15 54498.82 88888.00 2015-01-26 08:44:25.000 026 12501.60 87.15 54498.75 88888.00 2015-01-26 08:44:25.125 026 12501.62 87.15 54498.75 88888.00 2015-01-26 08:44:25.250 026 12501.70 87.15 54498.72 88888.00 2015-01-26 08:44:25.375 026 12501.70 87.12 54498.70 88888.00 2015-01-26 08:44:25.500 026 12501.62 87.10 54498.68 88888.00 2015-01-26 08:44:25.625 026 12501.65 87.12 54498.65 88888.00 2015-01-26 08:44:25.750 026 12501.75 87.10 54498.65 88888.00 2015-01-26 08:44:25.875 026 12501.80 87.08 54498.60 88888.00 2015-01-26 08:44:26.000 026 12501.75 87.05 54498.57 88888.00 2015-01-26 08:44:26.125 026 12501.70 87.05 54498.55 88888.00 2015-01-26 08:44:26.250 026 12501.75 87.03 54498.57 88888.00 2015-01-26 08:44:26.375 026 12501.80 87.05 54498.60 88888.00 2015-01-26 08:44:26.500 026 12501.75 87.08 54498.55 88888.00 2015-01-26 08:44:26.625 026 12501.73 87.03 54498.53 88888.00 2015-01-26 08:44:26.750 026 12501.77 86.97 54498.50 88888.00 2015-01-26 08:44:26.875 026 12501.83 86.95 54498.47 88888.00 2015-01-26 08:44:27.000 026 12501.80 86.95 54498.45 88888.00 2015-01-26 08:44:27.125 026 12501.80 86.92 54498.45 88888.00 2015-01-26 08:44:27.250 026 12501.83 86.97 54498.43 88888.00 2015-01-26 08:44:27.375 026 12501.88 86.92 54498.43 88888.00 2015-01-26 08:44:27.500 026 12501.95 86.90 54498.43 88888.00 2015-01-26 08:44:27.625 026 12501.90 86.90 54498.38 88888.00 2015-01-26 08:44:27.750 026 12501.92 86.88 54498.38 88888.00 2015-01-26 08:44:27.875 026 12501.95 86.85 54498.35 88888.00 2015-01-26 08:44:28.000 026 12501.92 86.88 54498.32 88888.00 2015-01-26 08:44:28.125 026 12501.98 86.83 54498.32 88888.00 2015-01-26 08:44:28.250 026 12502.02 86.83 54498.30 88888.00 2015-01-26 08:44:28.375 026 12502.05 86.83 54498.28 88888.00 2015-01-26 08:44:28.500 026 12502.10 86.80 54498.25 88888.00 2015-01-26 08:44:28.625 026 12502.08 86.80 54498.22 88888.00 2015-01-26 08:44:28.750 026 12502.10 86.80 54498.22 88888.00 2015-01-26 08:44:28.875 026 12502.17 86.83 54498.22 88888.00 2015-01-26 08:44:29.000 026 12502.12 86.78 54498.18 88888.00 2015-01-26 08:44:29.125 026 12502.08 86.78 54498.18 88888.00 2015-01-26 08:44:29.250 026 12502.08 86.75 54498.20 88888.00 2015-01-26 08:44:29.375 026 12502.17 86.75 54498.20 88888.00 2015-01-26 08:44:29.500 026 12502.12 86.72 54498.18 88888.00 2015-01-26 08:44:29.625 026 12502.08 86.70 54498.15 88888.00 2015-01-26 08:44:29.750 026 12502.08 86.67 54498.12 88888.00 2015-01-26 08:44:29.875 026 12502.15 86.72 54498.15 88888.00 2015-01-26 08:44:30.000 026 12502.12 86.70 54498.12 88888.00 2015-01-26 08:44:30.125 026 12502.08 86.65 54498.10 88888.00 2015-01-26 08:44:30.250 026 12502.05 86.65 54498.07 88888.00 2015-01-26 08:44:30.375 026 12502.10 86.62 54498.07 88888.00 2015-01-26 08:44:30.500 026 12502.10 86.62 54498.10 88888.00 2015-01-26 08:44:30.625 026 12502.05 86.60 54498.05 88888.00 2015-01-26 08:44:30.750 026 12502.02 86.58 54498.03 88888.00 2015-01-26 08:44:30.875 026 12502.00 86.53 54497.97 88888.00 2015-01-26 08:44:31.000 026 12502.05 86.53 54497.97 88888.00 2015-01-26 08:44:31.125 026 12502.10 86.50 54498.00 88888.00 2015-01-26 08:44:31.250 026 12502.10 86.47 54497.97 88888.00 2015-01-26 08:44:31.375 026 12502.12 86.47 54497.95 88888.00 2015-01-26 08:44:31.500 026 12502.10 86.47 54497.97 88888.00 2015-01-26 08:44:31.625 026 12502.10 86.47 54497.97 88888.00 2015-01-26 08:44:31.750 026 12502.15 86.45 54497.95 88888.00 2015-01-26 08:44:31.875 026 12502.12 86.45 54497.90 88888.00 2015-01-26 08:44:32.000 026 12502.17 86.40 54497.85 88888.00 2015-01-26 08:44:32.125 026 12502.15 86.38 54497.88 88888.00 2015-01-26 08:44:32.250 026 12502.10 86.38 54497.85 88888.00 2015-01-26 08:44:32.375 026 12502.15 86.38 54497.82 88888.00 2015-01-26 08:44:32.500 026 12502.17 86.40 54497.82 88888.00 2015-01-26 08:44:32.625 026 12502.20 86.42 54497.82 88888.00 2015-01-26 08:44:32.750 026 12502.17 86.38 54497.82 88888.00 2015-01-26 08:44:32.875 026 12502.12 86.40 54497.80 88888.00 2015-01-26 08:44:33.000 026 12502.08 86.38 54497.75 88888.00 2015-01-26 08:44:33.125 026 12502.02 86.38 54497.80 88888.00 2015-01-26 08:44:33.250 026 12502.02 86.35 54497.78 88888.00 2015-01-26 08:44:33.375 026 12502.10 86.35 54497.78 88888.00 2015-01-26 08:44:33.500 026 12502.10 86.35 54497.72 88888.00 2015-01-26 08:44:33.625 026 12502.05 86.35 54497.70 88888.00 2015-01-26 08:44:33.750 026 12502.00 86.40 54497.70 88888.00 2015-01-26 08:44:33.875 026 12502.00 86.38 54497.68 88888.00 2015-01-26 08:44:34.000 026 12502.08 86.38 54497.68 88888.00 2015-01-26 08:44:34.125 026 12502.08 86.38 54497.65 88888.00 2015-01-26 08:44:34.250 026 12502.00 86.30 54497.62 88888.00 2015-01-26 08:44:34.375 026 12502.00 86.35 54497.60 88888.00 2015-01-26 08:44:34.500 026 12502.00 86.40 54497.62 88888.00 2015-01-26 08:44:34.625 026 12502.00 86.38 54497.60 88888.00 2015-01-26 08:44:34.750 026 12502.00 86.33 54497.62 88888.00 2015-01-26 08:44:34.875 026 12502.00 86.33 54497.60 88888.00 2015-01-26 08:44:35.000 026 12502.00 86.30 54497.55 88888.00 2015-01-26 08:44:35.125 026 12502.05 86.35 54497.57 88888.00 2015-01-26 08:44:35.250 026 12502.12 86.38 54497.57 88888.00 2015-01-26 08:44:35.375 026 12502.10 86.38 54497.53 88888.00 2015-01-26 08:44:35.500 026 12502.02 86.38 54497.47 88888.00 2015-01-26 08:44:35.625 026 12502.02 86.38 54497.47 88888.00 2015-01-26 08:44:35.750 026 12502.08 86.38 54497.45 88888.00 2015-01-26 08:44:35.875 026 12502.10 86.40 54497.47 88888.00 2015-01-26 08:44:36.000 026 12502.12 86.45 54497.47 88888.00 2015-01-26 08:44:36.125 026 12502.10 86.47 54497.47 88888.00 2015-01-26 08:44:36.250 026 12502.02 86.45 54497.45 88888.00 2015-01-26 08:44:36.375 026 12502.00 86.45 54497.45 88888.00 2015-01-26 08:44:36.500 026 12501.98 86.45 54497.43 88888.00 2015-01-26 08:44:36.625 026 12502.00 86.45 54497.40 88888.00 2015-01-26 08:44:36.750 026 12502.00 86.42 54497.38 88888.00 2015-01-26 08:44:36.875 026 12502.00 86.42 54497.40 88888.00 2015-01-26 08:44:37.000 026 12502.02 86.45 54497.40 88888.00 2015-01-26 08:44:37.125 026 12502.08 86.50 54497.40 88888.00 2015-01-26 08:44:37.250 026 12502.05 86.47 54497.35 88888.00 2015-01-26 08:44:37.375 026 12501.98 86.45 54497.32 88888.00 2015-01-26 08:44:37.500 026 12501.92 86.42 54497.30 88888.00 2015-01-26 08:44:37.625 026 12501.95 86.45 54497.32 88888.00 2015-01-26 08:44:37.750 026 12501.98 86.45 54497.30 88888.00 2015-01-26 08:44:37.875 026 12501.98 86.45 54497.28 88888.00 2015-01-26 08:44:38.000 026 12501.95 86.45 54497.25 88888.00 2015-01-26 08:44:38.125 026 12501.90 86.47 54497.25 88888.00 2015-01-26 08:44:38.250 026 12501.85 86.47 54497.25 88888.00 2015-01-26 08:44:38.375 026 12501.90 86.47 54497.25 88888.00 2015-01-26 08:44:38.500 026 12501.90 86.50 54497.22 88888.00 2015-01-26 08:44:38.625 026 12501.90 86.47 54497.22 88888.00 2015-01-26 08:44:38.750 026 12501.92 86.47 54497.20 88888.00 2015-01-26 08:44:38.875 026 12501.98 86.47 54497.18 88888.00 2015-01-26 08:44:39.000 026 12501.95 86.47 54497.12 88888.00 2015-01-26 08:44:39.125 026 12501.88 86.47 54497.12 88888.00 2015-01-26 08:44:39.250 026 12501.92 86.47 54497.12 88888.00 2015-01-26 08:44:39.375 026 12501.90 86.47 54497.15 88888.00 2015-01-26 08:44:39.500 026 12501.85 86.50 54497.15 88888.00 2015-01-26 08:44:39.625 026 12501.77 86.47 54497.12 88888.00 2015-01-26 08:44:39.750 026 12501.75 86.42 54497.12 88888.00 2015-01-26 08:44:39.875 026 12501.73 86.42 54497.12 88888.00 2015-01-26 08:44:40.000 026 12501.75 86.38 54497.07 88888.00 2015-01-26 08:44:40.125 026 12501.77 86.38 54497.07 88888.00 2015-01-26 08:44:40.250 026 12501.77 86.35 54497.07 88888.00 2015-01-26 08:44:40.375 026 12501.80 86.35 54497.07 88888.00 2015-01-26 08:44:40.500 026 12501.75 86.38 54497.10 88888.00 2015-01-26 08:44:40.625 026 12501.70 86.33 54497.07 88888.00 2015-01-26 08:44:40.750 026 12501.65 86.28 54497.07 88888.00 2015-01-26 08:44:40.875 026 12501.62 86.30 54497.05 88888.00 2015-01-26 08:44:41.000 026 12501.67 86.28 54497.00 88888.00 2015-01-26 08:44:41.125 026 12501.73 86.25 54497.03 88888.00 2015-01-26 08:44:41.250 026 12501.70 86.20 54497.03 88888.00 2015-01-26 08:44:41.375 026 12501.67 86.20 54497.00 88888.00 2015-01-26 08:44:41.500 026 12501.67 86.17 54497.00 88888.00 2015-01-26 08:44:41.625 026 12501.62 86.15 54497.00 88888.00 2015-01-26 08:44:41.750 026 12501.58 86.10 54496.97 88888.00 2015-01-26 08:44:41.875 026 12501.55 86.08 54496.97 88888.00 2015-01-26 08:44:42.000 026 12501.45 86.03 54496.95 88888.00 2015-01-26 08:44:42.125 026 12501.40 86.03 54496.97 88888.00 2015-01-26 08:44:42.250 026 12501.40 85.95 54496.95 88888.00 2015-01-26 08:44:42.375 026 12501.50 85.95 54496.95 88888.00 2015-01-26 08:44:42.500 026 12501.48 85.90 54496.93 88888.00 2015-01-26 08:44:42.625 026 12501.42 85.88 54496.95 88888.00 2015-01-26 08:44:42.750 026 12501.38 85.80 54496.95 88888.00 2015-01-26 08:44:42.875 026 12501.35 85.80 54496.93 88888.00 2015-01-26 08:44:43.000 026 12501.30 85.75 54496.93 88888.00 2015-01-26 08:44:43.125 026 12501.23 85.72 54496.90 88888.00 2015-01-26 08:44:43.250 026 12501.12 85.62 54496.88 88888.00 2015-01-26 08:44:43.375 026 12501.15 85.65 54496.88 88888.00 2015-01-26 08:44:43.500 026 12501.17 85.62 54496.88 88888.00 2015-01-26 08:44:43.625 026 12501.08 85.55 54496.85 88888.00 2015-01-26 08:44:43.750 026 12501.02 85.50 54496.85 88888.00 2015-01-26 08:44:43.875 026 12501.02 85.47 54496.85 88888.00 2015-01-26 08:44:44.000 026 12500.95 85.42 54496.85 88888.00 2015-01-26 08:44:44.125 026 12500.85 85.38 54496.85 88888.00 2015-01-26 08:44:44.250 026 12500.83 85.38 54496.88 88888.00 2015-01-26 08:44:44.375 026 12500.85 85.35 54496.85 88888.00 2015-01-26 08:44:44.500 026 12500.83 85.28 54496.82 88888.00 2015-01-26 08:44:44.625 026 12500.80 85.20 54496.85 88888.00 2015-01-26 08:44:44.750 026 12500.75 85.20 54496.82 88888.00 2015-01-26 08:44:44.875 026 12500.67 85.17 54496.85 88888.00 2015-01-26 08:44:45.000 026 12500.62 85.10 54496.82 88888.00 2015-01-26 08:44:45.125 026 12500.58 85.08 54496.85 88888.00 2015-01-26 08:44:45.250 026 12500.58 85.00 54496.82 88888.00 2015-01-26 08:44:45.375 026 12500.48 84.97 54496.82 88888.00 2015-01-26 08:44:45.500 026 12500.40 84.90 54496.78 88888.00 2015-01-26 08:44:45.625 026 12500.40 84.85 54496.78 88888.00 2015-01-26 08:44:45.750 026 12500.45 84.83 54496.75 88888.00 2015-01-26 08:44:45.875 026 12500.48 84.78 54496.75 88888.00 2015-01-26 08:44:46.000 026 12500.42 84.70 54496.75 88888.00 2015-01-26 08:44:46.125 026 12500.35 84.65 54496.72 88888.00 2015-01-26 08:44:46.250 026 12500.30 84.58 54496.75 88888.00 2015-01-26 08:44:46.375 026 12500.30 84.58 54496.72 88888.00 2015-01-26 08:44:46.500 026 12500.25 84.50 54496.72 88888.00 2015-01-26 08:44:46.625 026 12500.17 84.42 54496.70 88888.00 2015-01-26 08:44:46.750 026 12500.10 84.42 54496.70 88888.00 2015-01-26 08:44:46.875 026 12500.02 84.33 54496.70 88888.00 2015-01-26 08:44:47.000 026 12499.92 84.28 54496.70 88888.00 2015-01-26 08:44:47.125 026 12499.90 84.22 54496.70 88888.00 2015-01-26 08:44:47.250 026 12499.88 84.12 54496.68 88888.00 2015-01-26 08:44:47.375 026 12499.88 84.05 54496.68 88888.00 2015-01-26 08:44:47.500 026 12499.80 83.97 54496.68 88888.00 2015-01-26 08:44:47.625 026 12499.73 83.92 54496.65 88888.00 2015-01-26 08:44:47.750 026 12499.65 83.85 54496.65 88888.00 2015-01-26 08:44:47.875 026 12499.55 83.78 54496.60 88888.00 2015-01-26 08:44:48.000 026 12499.48 83.70 54496.57 88888.00 2015-01-26 08:44:48.125 026 12499.50 83.60 54496.60 88888.00 2015-01-26 08:44:48.250 026 12499.42 83.53 54496.60 88888.00 2015-01-26 08:44:48.375 026 12499.42 83.47 54496.62 88888.00 2015-01-26 08:44:48.500 026 12499.42 83.45 54496.62 88888.00 2015-01-26 08:44:48.625 026 12499.38 83.38 54496.57 88888.00 2015-01-26 08:44:48.750 026 12499.27 83.28 54496.57 88888.00 2015-01-26 08:44:48.875 026 12499.23 83.22 54496.57 88888.00 2015-01-26 08:44:49.000 026 12499.20 83.15 54496.60 88888.00 2015-01-26 08:44:49.125 026 12499.20 83.08 54496.60 88888.00 2015-01-26 08:44:49.250 026 12499.17 82.95 54496.57 88888.00 2015-01-26 08:44:49.375 026 12499.10 82.88 54496.57 88888.00 2015-01-26 08:44:49.500 026 12498.98 82.85 54496.55 88888.00 2015-01-26 08:44:49.625 026 12498.90 82.72 54496.53 88888.00 2015-01-26 08:44:49.750 026 12498.83 82.62 54496.50 88888.00 2015-01-26 08:44:49.875 026 12498.83 82.55 54496.50 88888.00 2015-01-26 08:44:50.000 026 12498.80 82.47 54496.47 88888.00 2015-01-26 08:44:50.125 026 12498.75 82.42 54496.47 88888.00 2015-01-26 08:44:50.250 026 12498.65 82.35 54496.50 88888.00 2015-01-26 08:44:50.375 026 12498.62 82.30 54496.47 88888.00 2015-01-26 08:44:50.500 026 12498.55 82.20 54496.43 88888.00 2015-01-26 08:44:50.625 026 12498.52 82.12 54496.43 88888.00 2015-01-26 08:44:50.750 026 12498.52 82.08 54496.45 88888.00 2015-01-26 08:44:50.875 026 12498.50 82.00 54496.45 88888.00 2015-01-26 08:44:51.000 026 12498.45 81.90 54496.40 88888.00 2015-01-26 08:44:51.125 026 12498.35 81.85 54496.43 88888.00 2015-01-26 08:44:51.250 026 12498.23 81.75 54496.40 88888.00 2015-01-26 08:44:51.375 026 12498.27 81.70 54496.38 88888.00 2015-01-26 08:44:51.500 026 12498.30 81.67 54496.38 88888.00 2015-01-26 08:44:51.625 026 12498.27 81.60 54496.35 88888.00 2015-01-26 08:44:51.750 026 12498.23 81.53 54496.35 88888.00 2015-01-26 08:44:51.875 026 12498.15 81.47 54496.35 88888.00 2015-01-26 08:44:52.000 026 12498.15 81.38 54496.32 88888.00 2015-01-26 08:44:52.125 026 12498.12 81.30 54496.32 88888.00 2015-01-26 08:44:52.250 026 12498.08 81.25 54496.30 88888.00 2015-01-26 08:44:52.375 026 12498.02 81.17 54496.32 88888.00 2015-01-26 08:44:52.500 026 12498.02 81.10 54496.30 88888.00 2015-01-26 08:44:52.625 026 12498.02 81.03 54496.28 88888.00 2015-01-26 08:44:52.750 026 12498.00 81.03 54496.28 88888.00 2015-01-26 08:44:52.875 026 12498.00 80.95 54496.22 88888.00 2015-01-26 08:44:53.000 026 12497.95 80.88 54496.18 88888.00 2015-01-26 08:44:53.125 026 12497.92 80.88 54496.20 88888.00 2015-01-26 08:44:53.250 026 12497.90 80.85 54496.20 88888.00 2015-01-26 08:44:53.375 026 12497.83 80.85 54496.18 88888.00 2015-01-26 08:44:53.500 026 12497.77 80.78 54496.15 88888.00 2015-01-26 08:44:53.625 026 12497.77 80.72 54496.12 88888.00 2015-01-26 08:44:53.750 026 12497.70 80.72 54496.10 88888.00 2015-01-26 08:44:53.875 026 12497.73 80.70 54496.10 88888.00 2015-01-26 08:44:54.000 026 12497.77 80.65 54496.10 88888.00 2015-01-26 08:44:54.125 026 12497.75 80.65 54496.10 88888.00 2015-01-26 08:44:54.250 026 12497.65 80.60 54496.07 88888.00 2015-01-26 08:44:54.375 026 12497.67 80.62 54496.07 88888.00 2015-01-26 08:44:54.500 026 12497.62 80.60 54496.05 88888.00 2015-01-26 08:44:54.625 026 12497.62 80.55 54496.03 88888.00 2015-01-26 08:44:54.750 026 12497.65 80.50 54496.03 88888.00 2015-01-26 08:44:54.875 026 12497.58 80.47 54496.00 88888.00 2015-01-26 08:44:55.000 026 12497.55 80.42 54496.00 88888.00 2015-01-26 08:44:55.125 026 12497.58 80.38 54495.97 88888.00 2015-01-26 08:44:55.250 026 12497.52 80.38 54495.97 88888.00 2015-01-26 08:44:55.375 026 12497.52 80.38 54495.95 88888.00 2015-01-26 08:44:55.500 026 12497.55 80.33 54495.95 88888.00 2015-01-26 08:44:55.625 026 12497.52 80.28 54495.95 88888.00 2015-01-26 08:44:55.750 026 12497.45 80.22 54495.90 88888.00 2015-01-26 08:44:55.875 026 12497.42 80.20 54495.90 88888.00 2015-01-26 08:44:56.000 026 12497.40 80.17 54495.88 88888.00 2015-01-26 08:44:56.125 026 12497.42 80.15 54495.82 88888.00 2015-01-26 08:44:56.250 026 12497.45 80.10 54495.82 88888.00 2015-01-26 08:44:56.375 026 12497.45 80.10 54495.85 88888.00 2015-01-26 08:44:56.500 026 12497.40 80.10 54495.82 88888.00 2015-01-26 08:44:56.625 026 12497.40 80.05 54495.80 88888.00 2015-01-26 08:44:56.750 026 12497.50 80.03 54495.75 88888.00 2015-01-26 08:44:56.875 026 12497.50 80.03 54495.75 88888.00 2015-01-26 08:44:57.000 026 12497.52 80.03 54495.72 88888.00 2015-01-26 08:44:57.125 026 12497.50 80.03 54495.70 88888.00 2015-01-26 08:44:57.250 026 12497.42 79.95 54495.70 88888.00 2015-01-26 08:44:57.375 026 12497.40 79.95 54495.65 88888.00 2015-01-26 08:44:57.500 026 12497.40 79.92 54495.68 88888.00 2015-01-26 08:44:57.625 026 12497.38 79.90 54495.65 88888.00 2015-01-26 08:44:57.750 026 12497.33 79.90 54495.60 88888.00 2015-01-26 08:44:57.875 026 12497.30 79.90 54495.60 88888.00 2015-01-26 08:44:58.000 026 12497.25 79.90 54495.60 88888.00 2015-01-26 08:44:58.125 026 12497.25 79.88 54495.60 88888.00 2015-01-26 08:44:58.250 026 12497.35 79.85 54495.60 88888.00 2015-01-26 08:44:58.375 026 12497.40 79.85 54495.57 88888.00 2015-01-26 08:44:58.500 026 12497.40 79.83 54495.53 88888.00 2015-01-26 08:44:58.625 026 12497.35 79.83 54495.50 88888.00 2015-01-26 08:44:58.750 026 12497.25 79.80 54495.47 88888.00 2015-01-26 08:44:58.875 026 12497.25 79.80 54495.47 88888.00 2015-01-26 08:44:59.000 026 12497.27 79.80 54495.40 88888.00 2015-01-26 08:44:59.125 026 12497.30 79.75 54495.40 88888.00 2015-01-26 08:44:59.250 026 12497.27 79.75 54495.43 88888.00 2015-01-26 08:44:59.375 026 12497.27 79.78 54495.38 88888.00 2015-01-26 08:44:59.500 026 12497.25 79.75 54495.38 88888.00 2015-01-26 08:44:59.625 026 12497.23 79.72 54495.32 88888.00 2015-01-26 08:44:59.750 026 12497.20 79.72 54495.30 88888.00 2015-01-26 08:44:59.875 026 12497.25 79.72 54495.30 88888.00 2015-01-26 08:45:00.000 026 12497.25 79.70 54495.28 88888.00 2015-01-26 08:45:00.125 026 12497.30 79.67 54495.28 88888.00 2015-01-26 08:45:00.250 026 12497.30 79.65 54495.22 88888.00 2015-01-26 08:45:00.375 026 12497.30 79.65 54495.25 88888.00 2015-01-26 08:45:00.500 026 12497.33 79.65 54495.25 88888.00 2015-01-26 08:45:00.625 026 12497.33 79.62 54495.22 88888.00 2015-01-26 08:45:00.750 026 12497.33 79.62 54495.22 88888.00 2015-01-26 08:45:00.875 026 12497.30 79.62 54495.20 88888.00 2015-01-26 08:45:01.000 026 12497.30 79.58 54495.18 88888.00 2015-01-26 08:45:01.125 026 12497.33 79.55 54495.18 88888.00 2015-01-26 08:45:01.250 026 12497.33 79.53 54495.15 88888.00 2015-01-26 08:45:01.375 026 12497.33 79.55 54495.15 88888.00 2015-01-26 08:45:01.500 026 12497.35 79.58 54495.10 88888.00 2015-01-26 08:45:01.625 026 12497.42 79.58 54495.10 88888.00 2015-01-26 08:45:01.750 026 12497.42 79.55 54495.07 88888.00 2015-01-26 08:45:01.875 026 12497.30 79.53 54495.05 88888.00 2015-01-26 08:45:02.000 026 12497.27 79.50 54495.03 88888.00 2015-01-26 08:45:02.125 026 12497.33 79.53 54495.03 88888.00 2015-01-26 08:45:02.250 026 12497.33 79.53 54495.03 88888.00 2015-01-26 08:45:02.375 026 12497.38 79.50 54495.00 88888.00 2015-01-26 08:45:02.500 026 12497.42 79.47 54495.00 88888.00 2015-01-26 08:45:02.625 026 12497.42 79.50 54494.97 88888.00 2015-01-26 08:45:02.750 026 12497.33 79.47 54494.95 88888.00 2015-01-26 08:45:02.875 026 12497.35 79.50 54494.95 88888.00 2015-01-26 08:45:03.000 026 12497.42 79.47 54494.93 88888.00 2015-01-26 08:45:03.125 026 12497.38 79.50 54494.93 88888.00 2015-01-26 08:45:03.250 026 12497.25 79.53 54494.90 88888.00 2015-01-26 08:45:03.375 026 12497.30 79.53 54494.88 88888.00 2015-01-26 08:45:03.500 026 12497.38 79.47 54494.85 88888.00 2015-01-26 08:45:03.625 026 12497.35 79.47 54494.85 88888.00 2015-01-26 08:45:03.750 026 12497.33 79.53 54494.80 88888.00 2015-01-26 08:45:03.875 026 12497.38 79.53 54494.80 88888.00 2015-01-26 08:45:04.000 026 12497.42 79.55 54494.80 88888.00 2015-01-26 08:45:04.125 026 12497.42 79.60 54494.80 88888.00 2015-01-26 08:45:04.250 026 12497.38 79.55 54494.78 88888.00 2015-01-26 08:45:04.375 026 12497.35 79.58 54494.75 88888.00 2015-01-26 08:45:04.500 026 12497.35 79.62 54494.72 88888.00 2015-01-26 08:45:04.625 026 12497.40 79.62 54494.70 88888.00 2015-01-26 08:45:04.750 026 12497.48 79.65 54494.68 88888.00 2015-01-26 08:45:04.875 026 12497.45 79.62 54494.65 88888.00 2015-01-26 08:45:05.000 026 12497.40 79.65 54494.62 88888.00 2015-01-26 08:45:05.125 026 12497.35 79.65 54494.68 88888.00 2015-01-26 08:45:05.250 026 12497.38 79.62 54494.68 88888.00 2015-01-26 08:45:05.375 026 12497.42 79.62 54494.65 88888.00 2015-01-26 08:45:05.500 026 12497.35 79.60 54494.62 88888.00 2015-01-26 08:45:05.625 026 12497.38 79.62 54494.60 88888.00 2015-01-26 08:45:05.750 026 12497.38 79.70 54494.60 88888.00 2015-01-26 08:45:05.875 026 12497.33 79.67 54494.57 88888.00 2015-01-26 08:45:06.000 026 12497.27 79.62 54494.53 88888.00 2015-01-26 08:45:06.125 026 12497.30 79.65 54494.53 88888.00 2015-01-26 08:45:06.250 026 12497.35 79.65 54494.53 88888.00 2015-01-26 08:45:06.375 026 12497.33 79.70 54494.47 88888.00 2015-01-26 08:45:06.500 026 12497.27 79.70 54494.47 88888.00 2015-01-26 08:45:06.625 026 12497.27 79.70 54494.47 88888.00 2015-01-26 08:45:06.750 026 12497.27 79.70 54494.47 88888.00 2015-01-26 08:45:06.875 026 12497.25 79.75 54494.47 88888.00 2015-01-26 08:45:07.000 026 12497.30 79.75 54494.45 88888.00 2015-01-26 08:45:07.125 026 12497.30 79.75 54494.43 88888.00 2015-01-26 08:45:07.250 026 12497.23 79.72 54494.40 88888.00 2015-01-26 08:45:07.375 026 12497.20 79.72 54494.40 88888.00 2015-01-26 08:45:07.500 026 12497.20 79.78 54494.40 88888.00 2015-01-26 08:45:07.625 026 12497.17 79.78 54494.38 88888.00 2015-01-26 08:45:07.750 026 12497.10 79.78 54494.35 88888.00 2015-01-26 08:45:07.875 026 12497.10 79.80 54494.38 88888.00 2015-01-26 08:45:08.000 026 12497.10 79.80 54494.32 88888.00 2015-01-26 08:45:08.125 026 12497.08 79.78 54494.32 88888.00 2015-01-26 08:45:08.250 026 12497.02 79.72 54494.30 88888.00 2015-01-26 08:45:08.375 026 12497.10 79.78 54494.28 88888.00 2015-01-26 08:45:08.500 026 12497.12 79.80 54494.30 88888.00 2015-01-26 08:45:08.625 026 12497.15 79.80 54494.28 88888.00 2015-01-26 08:45:08.750 026 12497.12 79.75 54494.22 88888.00 2015-01-26 08:45:08.875 026 12497.10 79.72 54494.22 88888.00 2015-01-26 08:45:09.000 026 12497.00 79.67 54494.18 88888.00 2015-01-26 08:45:09.125 026 12496.98 79.67 54494.20 88888.00 2015-01-26 08:45:09.250 026 12496.95 79.67 54494.18 88888.00 2015-01-26 08:45:09.375 026 12496.98 79.67 54494.12 88888.00 2015-01-26 08:45:09.500 026 12496.95 79.65 54494.15 88888.00 2015-01-26 08:45:09.625 026 12497.00 79.67 54494.15 88888.00 2015-01-26 08:45:09.750 026 12497.08 79.65 54494.12 88888.00 2015-01-26 08:45:09.875 026 12497.02 79.65 54494.12 88888.00 2015-01-26 08:45:10.000 026 12496.92 79.65 54494.10 88888.00 2015-01-26 08:45:10.125 026 12496.90 79.62 54494.10 88888.00 2015-01-26 08:45:10.250 026 12496.80 79.60 54494.10 88888.00 2015-01-26 08:45:10.375 026 12496.77 79.58 54494.05 88888.00 2015-01-26 08:45:10.500 026 12496.77 79.58 54494.05 88888.00 2015-01-26 08:45:10.625 026 12496.80 79.60 54494.03 88888.00 2015-01-26 08:45:10.750 026 12496.80 79.55 54494.03 88888.00 2015-01-26 08:45:10.875 026 12496.83 79.58 54494.05 88888.00 2015-01-26 08:45:11.000 026 12496.77 79.55 54494.03 88888.00 2015-01-26 08:45:11.125 026 12496.75 79.58 54494.00 88888.00 2015-01-26 08:45:11.250 026 12496.73 79.58 54494.03 88888.00 2015-01-26 08:45:11.375 026 12496.73 79.58 54494.00 88888.00 2015-01-26 08:45:11.500 026 12496.70 79.60 54494.00 88888.00 2015-01-26 08:45:11.625 026 12496.70 79.58 54493.97 88888.00 2015-01-26 08:45:11.750 026 12496.70 79.55 54493.93 88888.00 2015-01-26 08:45:11.875 026 12496.70 79.58 54493.90 88888.00 2015-01-26 08:45:12.000 026 12496.73 79.55 54493.90 88888.00 2015-01-26 08:45:12.125 026 12496.70 79.53 54493.90 88888.00 2015-01-26 08:45:12.250 026 12496.60 79.50 54493.88 88888.00 2015-01-26 08:45:12.375 026 12496.58 79.53 54493.88 88888.00 2015-01-26 08:45:12.500 026 12496.60 79.53 54493.88 88888.00 2015-01-26 08:45:12.625 026 12496.60 79.53 54493.85 88888.00 2015-01-26 08:45:12.750 026 12496.55 79.53 54493.85 88888.00 2015-01-26 08:45:12.875 026 12496.52 79.55 54493.82 88888.00 2015-01-26 08:45:13.000 026 12496.60 79.53 54493.80 88888.00 2015-01-26 08:45:13.125 026 12496.58 79.53 54493.78 88888.00 2015-01-26 08:45:13.250 026 12496.52 79.50 54493.78 88888.00 2015-01-26 08:45:13.375 026 12496.48 79.50 54493.78 88888.00 2015-01-26 08:45:13.500 026 12496.45 79.50 54493.75 88888.00 2015-01-26 08:45:13.625 026 12496.42 79.50 54493.72 88888.00 2015-01-26 08:45:13.750 026 12496.42 79.53 54493.72 88888.00 2015-01-26 08:45:13.875 026 12496.45 79.55 54493.72 88888.00 2015-01-26 08:45:14.000 026 12496.42 79.53 54493.70 88888.00 2015-01-26 08:45:14.125 026 12496.42 79.55 54493.70 88888.00 2015-01-26 08:45:14.250 026 12496.42 79.58 54493.68 88888.00 2015-01-26 08:45:14.375 026 12496.42 79.53 54493.68 88888.00 2015-01-26 08:45:14.500 026 12496.38 79.55 54493.65 88888.00 2015-01-26 08:45:14.625 026 12496.35 79.55 54493.62 88888.00 2015-01-26 08:45:14.750 026 12496.30 79.55 54493.60 88888.00 2015-01-26 08:45:14.875 026 12496.33 79.53 54493.62 88888.00 2015-01-26 08:45:15.000 026 12496.30 79.50 54493.60 88888.00 2015-01-26 08:45:15.125 026 12496.20 79.53 54493.57 88888.00 2015-01-26 08:45:15.250 026 12496.20 79.50 54493.57 88888.00 2015-01-26 08:45:15.375 026 12496.23 79.50 54493.55 88888.00 2015-01-26 08:45:15.500 026 12496.20 79.55 54493.55 88888.00 2015-01-26 08:45:15.625 026 12496.25 79.55 54493.55 88888.00 2015-01-26 08:45:15.750 026 12496.25 79.58 54493.55 88888.00 2015-01-26 08:45:15.875 026 12496.17 79.58 54493.53 88888.00 2015-01-26 08:45:16.000 026 12496.17 79.58 54493.50 88888.00 2015-01-26 08:45:16.125 026 12496.23 79.58 54493.50 88888.00 2015-01-26 08:45:16.250 026 12496.25 79.55 54493.50 88888.00 2015-01-26 08:45:16.375 026 12496.25 79.58 54493.50 88888.00 2015-01-26 08:45:16.500 026 12496.25 79.58 54493.45 88888.00 2015-01-26 08:45:16.625 026 12496.20 79.55 54493.43 88888.00 2015-01-26 08:45:16.750 026 12496.20 79.55 54493.40 88888.00 2015-01-26 08:45:16.875 026 12496.23 79.55 54493.40 88888.00 2015-01-26 08:45:17.000 026 12496.20 79.60 54493.38 88888.00 2015-01-26 08:45:17.125 026 12496.23 79.60 54493.38 88888.00 2015-01-26 08:45:17.250 026 12496.17 79.60 54493.38 88888.00 2015-01-26 08:45:17.375 026 12496.17 79.60 54493.35 88888.00 2015-01-26 08:45:17.500 026 12496.17 79.60 54493.35 88888.00 2015-01-26 08:45:17.625 026 12496.20 79.62 54493.32 88888.00 2015-01-26 08:45:17.750 026 12496.17 79.60 54493.30 88888.00 2015-01-26 08:45:17.875 026 12496.17 79.60 54493.30 88888.00 2015-01-26 08:45:18.000 026 12496.15 79.65 54493.30 88888.00 2015-01-26 08:45:18.125 026 12496.15 79.65 54493.30 88888.00 2015-01-26 08:45:18.250 026 12496.17 79.60 54493.28 88888.00 2015-01-26 08:45:18.375 026 12496.15 79.60 54493.22 88888.00 2015-01-26 08:45:18.500 026 12496.15 79.62 54493.22 88888.00 2015-01-26 08:45:18.625 026 12496.15 79.62 54493.20 88888.00 2015-01-26 08:45:18.750 026 12496.10 79.65 54493.18 88888.00 2015-01-26 08:45:18.875 026 12496.10 79.70 54493.18 88888.00 2015-01-26 08:45:19.000 026 12496.17 79.72 54493.18 88888.00 2015-01-26 08:45:19.125 026 12496.20 79.72 54493.15 88888.00 2015-01-26 08:45:19.250 026 12496.15 79.70 54493.12 88888.00 2015-01-26 08:45:19.375 026 12496.17 79.70 54493.10 88888.00 2015-01-26 08:45:19.500 026 12496.25 79.72 54493.10 88888.00 2015-01-26 08:45:19.625 026 12496.23 79.72 54493.10 88888.00 2015-01-26 08:45:19.750 026 12496.23 79.75 54493.07 88888.00 2015-01-26 08:45:19.875 026 12496.25 79.75 54493.05 88888.00 2015-01-26 08:45:20.000 026 12496.27 79.75 54493.03 88888.00 2015-01-26 08:45:20.125 026 12496.27 79.78 54493.03 88888.00 2015-01-26 08:45:20.250 026 12496.23 79.78 54493.03 88888.00 2015-01-26 08:45:20.375 026 12496.20 79.78 54493.03 88888.00 2015-01-26 08:45:20.500 026 12496.27 79.80 54493.03 88888.00 2015-01-26 08:45:20.625 026 12496.25 79.88 54493.00 88888.00 2015-01-26 08:45:20.750 026 12496.30 79.90 54493.00 88888.00 2015-01-26 08:45:20.875 026 12496.30 79.90 54492.97 88888.00 2015-01-26 08:45:21.000 026 12496.33 79.90 54492.95 88888.00 2015-01-26 08:45:21.125 026 12496.33 79.90 54492.95 88888.00 2015-01-26 08:45:21.250 026 12496.30 79.92 54492.93 88888.00 2015-01-26 08:45:21.375 026 12496.33 79.95 54492.90 88888.00 2015-01-26 08:45:21.500 026 12496.33 79.97 54492.90 88888.00 2015-01-26 08:45:21.625 026 12496.35 79.97 54492.88 88888.00 2015-01-26 08:45:21.750 026 12496.38 80.00 54492.85 88888.00 2015-01-26 08:45:21.875 026 12496.40 80.03 54492.85 88888.00 2015-01-26 08:45:22.000 026 12496.42 80.00 54492.82 88888.00 2015-01-26 08:45:22.125 026 12496.42 80.00 54492.82 88888.00 2015-01-26 08:45:22.250 026 12496.40 79.97 54492.80 88888.00 2015-01-26 08:45:22.375 026 12496.40 80.00 54492.80 88888.00 2015-01-26 08:45:22.500 026 12496.42 79.97 54492.80 88888.00 2015-01-26 08:45:22.625 026 12496.48 80.00 54492.78 88888.00 2015-01-26 08:45:22.750 026 12496.45 80.03 54492.75 88888.00 2015-01-26 08:45:22.875 026 12496.48 80.05 54492.72 88888.00 2015-01-26 08:45:23.000 026 12496.50 80.03 54492.75 88888.00 2015-01-26 08:45:23.125 026 12496.42 80.05 54492.75 88888.00 2015-01-26 08:45:23.250 026 12496.45 80.05 54492.72 88888.00 2015-01-26 08:45:23.375 026 12496.48 80.05 54492.70 88888.00 2015-01-26 08:45:23.500 026 12496.48 80.08 54492.70 88888.00 2015-01-26 08:45:23.625 026 12496.45 80.08 54492.70 88888.00 2015-01-26 08:45:23.750 026 12496.48 80.10 54492.70 88888.00 2015-01-26 08:45:23.875 026 12496.50 80.10 54492.70 88888.00 2015-01-26 08:45:24.000 026 12496.50 80.10 54492.68 88888.00 2015-01-26 08:45:24.125 026 12496.45 80.10 54492.65 88888.00 2015-01-26 08:45:24.250 026 12496.42 80.12 54492.62 88888.00 2015-01-26 08:45:24.375 026 12496.48 80.12 54492.62 88888.00 2015-01-26 08:45:24.500 026 12496.48 80.15 54492.60 88888.00 2015-01-26 08:45:24.625 026 12496.45 80.15 54492.57 88888.00 2015-01-26 08:45:24.750 026 12496.45 80.15 54492.55 88888.00 2015-01-26 08:45:24.875 026 12496.45 80.15 54492.53 88888.00 2015-01-26 08:45:25.000 026 12496.42 80.20 54492.55 88888.00 2015-01-26 08:45:25.125 026 12496.40 80.25 54492.55 88888.00 2015-01-26 08:45:25.250 026 12496.38 80.25 54492.53 88888.00 2015-01-26 08:45:25.375 026 12496.40 80.25 54492.53 88888.00 2015-01-26 08:45:25.500 026 12496.40 80.25 54492.53 88888.00 2015-01-26 08:45:25.625 026 12496.38 80.22 54492.50 88888.00 2015-01-26 08:45:25.750 026 12496.38 80.20 54492.45 88888.00 2015-01-26 08:45:25.875 026 12496.38 80.22 54492.47 88888.00 2015-01-26 08:45:26.000 026 12496.27 80.22 54492.47 88888.00 2015-01-26 08:45:26.125 026 12496.17 80.25 54492.43 88888.00 2015-01-26 08:45:26.250 026 12496.12 80.25 54492.43 88888.00 2015-01-26 08:45:26.375 026 12496.12 80.25 54492.40 88888.00 2015-01-26 08:45:26.500 026 12496.12 80.25 54492.45 88888.00 2015-01-26 08:45:26.625 026 12496.05 80.28 54492.45 88888.00 2015-01-26 08:45:26.750 026 12495.95 80.25 54492.40 88888.00 2015-01-26 08:45:26.875 026 12495.98 80.25 54492.40 88888.00 2015-01-26 08:45:27.000 026 12495.98 80.25 54492.38 88888.00 2015-01-26 08:45:27.125 026 12495.88 80.25 54492.35 88888.00 2015-01-26 08:45:27.250 026 12495.80 80.28 54492.35 88888.00 2015-01-26 08:45:27.375 026 12495.85 80.28 54492.35 88888.00 2015-01-26 08:45:27.500 026 12495.88 80.30 54492.32 88888.00 2015-01-26 08:45:27.625 026 12495.85 80.30 54492.30 88888.00 2015-01-26 08:45:27.750 026 12495.80 80.28 54492.32 88888.00 2015-01-26 08:45:27.875 026 12495.75 80.30 54492.30 88888.00 2015-01-26 08:45:28.000 026 12495.75 80.28 54492.25 88888.00 2015-01-26 08:45:28.125 026 12495.77 80.28 54492.22 88888.00 2015-01-26 08:45:28.250 026 12495.77 80.30 54492.25 88888.00 2015-01-26 08:45:28.375 026 12495.88 80.33 54492.28 88888.00 2015-01-26 08:45:28.500 026 12495.85 80.33 54492.25 88888.00 2015-01-26 08:45:28.625 026 12495.73 80.35 54492.25 88888.00 2015-01-26 08:45:28.750 026 12495.73 80.33 54492.25 88888.00 2015-01-26 08:45:28.875 026 12495.73 80.33 54492.20 88888.00 2015-01-26 08:45:29.000 026 12495.67 80.35 54492.18 88888.00 2015-01-26 08:45:29.125 026 12495.65 80.38 54492.18 88888.00 2015-01-26 08:45:29.250 026 12495.60 80.40 54492.18 88888.00 2015-01-26 08:45:29.375 026 12495.62 80.42 54492.20 88888.00 2015-01-26 08:45:29.500 026 12495.62 80.42 54492.15 88888.00 2015-01-26 08:45:29.625 026 12495.58 80.40 54492.12 88888.00 2015-01-26 08:45:29.750 026 12495.50 80.42 54492.15 88888.00 2015-01-26 08:45:29.875 026 12495.52 80.45 54492.12 88888.00 2015-01-26 08:45:30.000 026 12495.52 80.40 54492.10 88888.00 2015-01-26 08:45:30.125 026 12495.55 80.40 54492.07 88888.00 2015-01-26 08:45:30.250 026 12495.45 80.42 54492.10 88888.00 2015-01-26 08:45:30.375 026 12495.48 80.45 54492.07 88888.00 2015-01-26 08:45:30.500 026 12495.50 80.50 54492.03 88888.00 2015-01-26 08:45:30.625 026 12495.50 80.55 54492.05 88888.00 2015-01-26 08:45:30.750 026 12495.45 80.55 54492.00 88888.00 2015-01-26 08:45:30.875 026 12495.48 80.55 54492.03 88888.00 2015-01-26 08:45:31.000 026 12495.50 80.58 54492.00 88888.00 2015-01-26 08:45:31.125 026 12495.52 80.60 54491.97 88888.00 2015-01-26 08:45:31.250 026 12495.52 80.62 54491.95 88888.00 2015-01-26 08:45:31.375 026 12495.60 80.65 54491.95 88888.00 2015-01-26 08:45:31.500 026 12495.67 80.70 54491.97 88888.00 2015-01-26 08:45:31.625 026 12495.67 80.72 54491.97 88888.00 2015-01-26 08:45:31.750 026 12495.65 80.72 54491.93 88888.00 2015-01-26 08:45:31.875 026 12495.58 80.75 54491.90 88888.00 2015-01-26 08:45:32.000 026 12495.58 80.75 54491.88 88888.00 2015-01-26 08:45:32.125 026 12495.58 80.78 54491.88 88888.00 2015-01-26 08:45:32.250 026 12495.58 80.80 54491.88 88888.00 2015-01-26 08:45:32.375 026 12495.65 80.83 54491.88 88888.00 2015-01-26 08:45:32.500 026 12495.62 80.83 54491.85 88888.00 2015-01-26 08:45:32.625 026 12495.62 80.83 54491.85 88888.00 2015-01-26 08:45:32.750 026 12495.73 80.88 54491.82 88888.00 2015-01-26 08:45:32.875 026 12495.70 80.90 54491.78 88888.00 2015-01-26 08:45:33.000 026 12495.70 80.90 54491.78 88888.00 2015-01-26 08:45:33.125 026 12495.73 80.90 54491.75 88888.00 2015-01-26 08:45:33.250 026 12495.67 80.92 54491.72 88888.00 2015-01-26 08:45:33.375 026 12495.75 81.00 54491.70 88888.00 2015-01-26 08:45:33.500 026 12495.67 81.03 54491.70 88888.00 2015-01-26 08:45:33.625 026 12495.73 81.05 54491.70 88888.00 2015-01-26 08:45:33.750 026 12495.75 81.08 54491.68 88888.00 2015-01-26 08:45:33.875 026 12495.85 81.08 54491.68 88888.00 2015-01-26 08:45:34.000 026 12495.90 81.10 54491.65 88888.00 2015-01-26 08:45:34.125 026 12495.88 81.10 54491.62 88888.00 2015-01-26 08:45:34.250 026 12495.88 81.10 54491.60 88888.00 2015-01-26 08:45:34.375 026 12495.98 81.15 54491.57 88888.00 2015-01-26 08:45:34.500 026 12496.00 81.20 54491.55 88888.00 2015-01-26 08:45:34.625 026 12495.95 81.17 54491.53 88888.00 2015-01-26 08:45:34.750 026 12495.95 81.22 54491.53 88888.00 2015-01-26 08:45:34.875 026 12495.95 81.20 54491.50 88888.00 2015-01-26 08:45:35.000 026 12495.95 81.22 54491.45 88888.00 2015-01-26 08:45:35.125 026 12495.98 81.25 54491.47 88888.00 2015-01-26 08:45:35.250 026 12495.98 81.28 54491.45 88888.00 2015-01-26 08:45:35.375 026 12496.02 81.30 54491.45 88888.00 2015-01-26 08:45:35.500 026 12496.05 81.33 54491.40 88888.00 2015-01-26 08:45:35.625 026 12496.00 81.30 54491.35 88888.00 2015-01-26 08:45:35.750 026 12496.00 81.33 54491.35 88888.00 2015-01-26 08:45:35.875 026 12496.02 81.35 54491.38 88888.00 2015-01-26 08:45:36.000 026 12496.05 81.38 54491.35 88888.00 2015-01-26 08:45:36.125 026 12496.08 81.40 54491.32 88888.00 2015-01-26 08:45:36.250 026 12496.10 81.40 54491.30 88888.00 2015-01-26 08:45:36.375 026 12496.12 81.42 54491.30 88888.00 2015-01-26 08:45:36.500 026 12496.12 81.42 54491.30 88888.00 2015-01-26 08:45:36.625 026 12496.12 81.45 54491.28 88888.00 2015-01-26 08:45:36.750 026 12496.15 81.47 54491.22 88888.00 2015-01-26 08:45:36.875 026 12496.25 81.53 54491.22 88888.00 2015-01-26 08:45:37.000 026 12496.38 81.55 54491.22 88888.00 2015-01-26 08:45:37.125 026 12496.33 81.55 54491.22 88888.00 2015-01-26 08:45:37.250 026 12496.17 81.55 54491.20 88888.00 2015-01-26 08:45:37.375 026 12496.15 81.53 54491.18 88888.00 2015-01-26 08:45:37.500 026 12496.15 81.55 54491.18 88888.00 2015-01-26 08:45:37.625 026 12496.17 81.60 54491.18 88888.00 2015-01-26 08:45:37.750 026 12496.15 81.62 54491.15 88888.00 2015-01-26 08:45:37.875 026 12496.17 81.60 54491.12 88888.00 2015-01-26 08:45:38.000 026 12496.25 81.62 54491.12 88888.00 2015-01-26 08:45:38.125 026 12496.30 81.62 54491.12 88888.00 2015-01-26 08:45:38.250 026 12496.25 81.60 54491.07 88888.00 2015-01-26 08:45:38.375 026 12496.23 81.60 54491.05 88888.00 2015-01-26 08:45:38.500 026 12496.20 81.60 54491.05 88888.00 2015-01-26 08:45:38.625 026 12496.23 81.60 54491.07 88888.00 2015-01-26 08:45:38.750 026 12496.20 81.58 54491.05 88888.00 2015-01-26 08:45:38.875 026 12496.17 81.58 54491.03 88888.00 2015-01-26 08:45:39.000 026 12496.15 81.60 54490.97 88888.00 2015-01-26 08:45:39.125 026 12496.08 81.60 54491.00 88888.00 2015-01-26 08:45:39.250 026 12496.00 81.60 54490.97 88888.00 2015-01-26 08:45:39.375 026 12496.02 81.58 54490.93 88888.00 2015-01-26 08:45:39.500 026 12496.08 81.58 54490.93 88888.00 2015-01-26 08:45:39.625 026 12496.05 81.60 54490.95 88888.00 2015-01-26 08:45:39.750 026 12496.02 81.60 54490.93 88888.00 2015-01-26 08:45:39.875 026 12496.00 81.58 54490.93 88888.00 2015-01-26 08:45:40.000 026 12495.98 81.58 54490.88 88888.00 2015-01-26 08:45:40.125 026 12495.98 81.55 54490.88 88888.00 2015-01-26 08:45:40.250 026 12496.00 81.53 54490.85 88888.00 2015-01-26 08:45:40.375 026 12496.02 81.53 54490.85 88888.00 2015-01-26 08:45:40.500 026 12496.02 81.47 54490.82 88888.00 2015-01-26 08:45:40.625 026 12496.02 81.45 54490.80 88888.00 2015-01-26 08:45:40.750 026 12496.02 81.45 54490.80 88888.00 2015-01-26 08:45:40.875 026 12496.02 81.47 54490.82 88888.00 2015-01-26 08:45:41.000 026 12495.98 81.47 54490.80 88888.00 2015-01-26 08:45:41.125 026 12495.95 81.45 54490.75 88888.00 2015-01-26 08:45:41.250 026 12495.90 81.40 54490.72 88888.00 2015-01-26 08:45:41.375 026 12495.88 81.40 54490.72 88888.00 2015-01-26 08:45:41.500 026 12495.83 81.40 54490.75 88888.00 2015-01-26 08:45:41.625 026 12495.85 81.40 54490.72 88888.00 2015-01-26 08:45:41.750 026 12495.83 81.38 54490.68 88888.00 2015-01-26 08:45:41.875 026 12495.83 81.33 54490.65 88888.00 2015-01-26 08:45:42.000 026 12495.90 81.28 54490.65 88888.00 2015-01-26 08:45:42.125 026 12495.92 81.30 54490.70 88888.00 2015-01-26 08:45:42.250 026 12495.88 81.25 54490.65 88888.00 2015-01-26 08:45:42.375 026 12495.85 81.20 54490.62 88888.00 2015-01-26 08:45:42.500 026 12495.75 81.20 54490.60 88888.00 2015-01-26 08:45:42.625 026 12495.75 81.17 54490.57 88888.00 2015-01-26 08:45:42.750 026 12495.75 81.12 54490.57 88888.00 2015-01-26 08:45:42.875 026 12495.77 81.15 54490.57 88888.00 2015-01-26 08:45:43.000 026 12495.80 81.12 54490.55 88888.00 2015-01-26 08:45:43.125 026 12495.77 81.12 54490.53 88888.00 2015-01-26 08:45:43.250 026 12495.70 81.10 54490.55 88888.00 2015-01-26 08:45:43.375 026 12495.73 81.12 54490.55 88888.00 2015-01-26 08:45:43.500 026 12495.70 81.10 54490.53 88888.00 2015-01-26 08:45:43.625 026 12495.65 81.05 54490.47 88888.00 2015-01-26 08:45:43.750 026 12495.65 81.00 54490.47 88888.00 2015-01-26 08:45:43.875 026 12495.60 81.00 54490.50 88888.00 2015-01-26 08:45:44.000 026 12495.50 81.00 54490.45 88888.00 2015-01-26 08:45:44.125 026 12495.50 80.97 54490.47 88888.00 2015-01-26 08:45:44.250 026 12495.35 80.90 54490.45 88888.00 2015-01-26 08:45:44.375 026 12495.30 80.88 54490.43 88888.00 2015-01-26 08:45:44.500 026 12495.30 80.88 54490.43 88888.00 2015-01-26 08:45:44.625 026 12495.35 80.88 54490.45 88888.00 2015-01-26 08:45:44.750 026 12495.35 80.85 54490.43 88888.00 2015-01-26 08:45:44.875 026 12495.35 80.83 54490.43 88888.00 2015-01-26 08:45:45.000 026 12495.27 80.80 54490.43 88888.00 2015-01-26 08:45:45.125 026 12495.20 80.75 54490.43 88888.00 2015-01-26 08:45:45.250 026 12495.23 80.70 54490.43 88888.00 2015-01-26 08:45:45.375 026 12495.25 80.72 54490.43 88888.00 2015-01-26 08:45:45.500 026 12495.25 80.70 54490.40 88888.00 2015-01-26 08:45:45.625 026 12495.23 80.67 54490.38 88888.00 2015-01-26 08:45:45.750 026 12495.20 80.70 54490.40 88888.00 2015-01-26 08:45:45.875 026 12495.12 80.67 54490.40 88888.00 2015-01-26 08:45:46.000 026 12495.05 80.58 54490.38 88888.00 2015-01-26 08:45:46.125 026 12495.00 80.55 54490.35 88888.00 2015-01-26 08:45:46.250 026 12495.02 80.55 54490.38 88888.00 2015-01-26 08:45:46.375 026 12495.10 80.53 54490.35 88888.00 2015-01-26 08:45:46.500 026 12495.05 80.47 54490.32 88888.00 2015-01-26 08:45:46.625 026 12495.05 80.45 54490.35 88888.00 2015-01-26 08:45:46.750 026 12495.12 80.45 54490.32 88888.00 2015-01-26 08:45:46.875 026 12495.17 80.45 54490.32 88888.00 2015-01-26 08:45:47.000 026 12495.08 80.42 54490.30 88888.00 2015-01-26 08:45:47.125 026 12495.00 80.38 54490.30 88888.00 2015-01-26 08:45:47.250 026 12494.92 80.33 54490.28 88888.00 2015-01-26 08:45:47.375 026 12494.92 80.28 54490.30 88888.00 2015-01-26 08:45:47.500 026 12494.92 80.25 54490.32 88888.00 2015-01-26 08:45:47.625 026 12494.90 80.25 54490.30 88888.00 2015-01-26 08:45:47.750 026 12494.88 80.20 54490.28 88888.00 2015-01-26 08:45:47.875 026 12494.83 80.20 54490.30 88888.00 2015-01-26 08:45:48.000 026 12494.77 80.12 54490.28 88888.00 2015-01-26 08:45:48.125 026 12494.73 80.08 54490.25 88888.00 2015-01-26 08:45:48.250 026 12494.67 80.05 54490.25 88888.00 2015-01-26 08:45:48.375 026 12494.80 80.03 54490.22 88888.00 2015-01-26 08:45:48.500 026 12494.88 79.97 54490.20 88888.00 2015-01-26 08:45:48.625 026 12494.75 79.95 54490.20 88888.00 2015-01-26 08:45:48.750 026 12494.62 79.92 54490.20 88888.00 2015-01-26 08:45:48.875 026 12494.62 79.90 54490.20 88888.00 2015-01-26 08:45:49.000 026 12494.77 79.88 54490.18 88888.00 2015-01-26 08:45:49.125 026 12494.80 79.85 54490.18 88888.00 2015-01-26 08:45:49.250 026 12494.73 79.78 54490.18 88888.00 2015-01-26 08:45:49.375 026 12494.73 79.72 54490.18 88888.00 2015-01-26 08:45:49.500 026 12494.73 79.67 54490.12 88888.00 2015-01-26 08:45:49.625 026 12494.67 79.62 54490.15 88888.00 2015-01-26 08:45:49.750 026 12494.62 79.60 54490.15 88888.00 2015-01-26 08:45:49.875 026 12494.65 79.55 54490.15 88888.00 2015-01-26 08:45:50.000 026 12494.62 79.50 54490.12 88888.00 2015-01-26 08:45:50.125 026 12494.55 79.45 54490.12 88888.00 2015-01-26 08:45:50.250 026 12494.50 79.40 54490.10 88888.00 2015-01-26 08:45:50.375 026 12494.55 79.40 54490.10 88888.00 2015-01-26 08:45:50.500 026 12494.52 79.35 54490.07 88888.00 2015-01-26 08:45:50.625 026 12494.50 79.30 54490.07 88888.00 2015-01-26 08:45:50.750 026 12494.52 79.25 54490.05 88888.00 2015-01-26 08:45:50.875 026 12494.45 79.20 54490.05 88888.00 2015-01-26 08:45:51.000 026 12494.40 79.17 54490.03 88888.00 2015-01-26 08:45:51.125 026 12494.35 79.12 54490.03 88888.00 2015-01-26 08:45:51.250 026 12494.33 79.10 54490.03 88888.00 2015-01-26 08:45:51.375 026 12494.30 79.03 54490.05 88888.00 2015-01-26 08:45:51.500 026 12494.23 79.00 54490.07 88888.00 2015-01-26 08:45:51.625 026 12494.20 79.00 54490.05 88888.00 2015-01-26 08:45:51.750 026 12494.17 78.97 54490.03 88888.00 2015-01-26 08:45:51.875 026 12494.15 78.95 54489.97 88888.00 2015-01-26 08:45:52.000 026 12494.10 78.90 54489.95 88888.00 2015-01-26 08:45:52.125 026 12494.05 78.85 54490.00 88888.00 2015-01-26 08:45:52.250 026 12494.02 78.78 54489.95 88888.00 2015-01-26 08:45:52.375 026 12494.02 78.75 54489.95 88888.00 2015-01-26 08:45:52.500 026 12493.98 78.70 54489.95 88888.00 2015-01-26 08:45:52.625 026 12493.95 78.67 54489.95 88888.00 2015-01-26 08:45:52.750 026 12493.92 78.62 54489.93 88888.00 2015-01-26 08:45:52.875 026 12493.95 78.60 54489.93 88888.00 2015-01-26 08:45:53.000 026 12493.92 78.53 54489.90 88888.00 2015-01-26 08:45:53.125 026 12493.92 78.45 54489.88 88888.00 2015-01-26 08:45:53.250 026 12493.88 78.45 54489.90 88888.00 2015-01-26 08:45:53.375 026 12493.88 78.40 54489.93 88888.00 2015-01-26 08:45:53.500 026 12493.80 78.35 54489.88 88888.00 2015-01-26 08:45:53.625 026 12493.75 78.30 54489.88 88888.00 2015-01-26 08:45:53.750 026 12493.75 78.25 54489.85 88888.00 2015-01-26 08:45:53.875 026 12493.73 78.22 54489.85 88888.00 2015-01-26 08:45:54.000 026 12493.73 78.15 54489.82 88888.00 2015-01-26 08:45:54.125 026 12493.65 78.12 54489.80 88888.00 2015-01-26 08:45:54.250 026 12493.65 78.05 54489.78 88888.00 2015-01-26 08:45:54.375 026 12493.67 78.03 54489.78 88888.00 2015-01-26 08:45:54.500 026 12493.65 78.00 54489.75 88888.00 2015-01-26 08:45:54.625 026 12493.65 77.95 54489.78 88888.00 2015-01-26 08:45:54.750 026 12493.65 77.88 54489.78 88888.00 2015-01-26 08:45:54.875 026 12493.65 77.83 54489.75 88888.00 2015-01-26 08:45:55.000 026 12493.62 77.75 54489.72 88888.00 2015-01-26 08:45:55.125 026 12493.62 77.70 54489.70 88888.00 2015-01-26 08:45:55.250 026 12493.55 77.65 54489.70 88888.00 2015-01-26 08:45:55.375 026 12493.52 77.62 54489.75 88888.00 2015-01-26 08:45:55.500 026 12493.45 77.58 54489.70 88888.00 2015-01-26 08:45:55.625 026 12493.42 77.53 54489.70 88888.00 2015-01-26 08:45:55.750 026 12493.38 77.45 54489.68 88888.00 2015-01-26 08:45:55.875 026 12493.38 77.42 54489.68 88888.00 2015-01-26 08:45:56.000 026 12493.40 77.38 54489.68 88888.00 2015-01-26 08:45:56.125 026 12493.40 77.33 54489.68 88888.00 2015-01-26 08:45:56.250 026 12493.38 77.28 54489.65 88888.00 2015-01-26 08:45:56.375 026 12493.35 77.22 54489.65 88888.00 2015-01-26 08:45:56.500 026 12493.20 77.15 54489.65 88888.00 2015-01-26 08:45:56.625 026 12493.02 77.08 54489.62 88888.00 2015-01-26 08:45:56.750 026 12493.00 77.05 54489.62 88888.00 2015-01-26 08:45:56.875 026 12492.98 77.00 54489.62 88888.00 2015-01-26 08:45:57.000 026 12492.95 76.90 54489.60 88888.00 2015-01-26 08:45:57.125 026 12492.88 76.85 54489.60 88888.00 2015-01-26 08:45:57.250 026 12492.83 76.80 54489.62 88888.00 2015-01-26 08:45:57.375 026 12492.88 76.75 54489.60 88888.00 2015-01-26 08:45:57.500 026 12492.85 76.67 54489.57 88888.00 2015-01-26 08:45:57.625 026 12492.80 76.62 54489.57 88888.00 2015-01-26 08:45:57.750 026 12492.75 76.53 54489.57 88888.00 2015-01-26 08:45:57.875 026 12492.62 76.50 54489.55 88888.00 2015-01-26 08:45:58.000 026 12492.60 76.40 54489.53 88888.00 2015-01-26 08:45:58.125 026 12492.60 76.35 54489.55 88888.00 2015-01-26 08:45:58.250 026 12492.58 76.30 54489.55 88888.00 2015-01-26 08:45:58.375 026 12492.55 76.25 54489.53 88888.00 2015-01-26 08:45:58.500 026 12492.45 76.20 54489.50 88888.00 2015-01-26 08:45:58.625 026 12492.45 76.15 54489.47 88888.00 2015-01-26 08:45:58.750 026 12492.40 76.08 54489.47 88888.00 2015-01-26 08:45:58.875 026 12492.27 76.03 54489.47 88888.00 2015-01-26 08:45:59.000 026 12492.23 76.00 54489.47 88888.00 2015-01-26 08:45:59.125 026 12492.23 75.95 54489.47 88888.00 2015-01-26 08:45:59.250 026 12492.23 75.90 54489.47 88888.00 2015-01-26 08:45:59.375 026 12492.17 75.83 54489.45 88888.00 2015-01-26 08:45:59.500 026 12492.10 75.78 54489.40 88888.00 2015-01-26 08:45:59.625 026 12492.05 75.72 54489.40 88888.00 2015-01-26 08:45:59.750 026 12492.00 75.72 54489.40 88888.00 2015-01-26 08:45:59.875 026 12491.95 75.67 54489.43 88888.00 2015-01-26 08:46:00.000 026 12491.88 75.60 54489.38 88888.00 2015-01-26 08:46:00.125 026 12491.88 75.53 54489.38 88888.00 2015-01-26 08:46:00.250 026 12491.88 75.45 54489.40 88888.00 2015-01-26 08:46:00.375 026 12491.88 75.42 54489.40 88888.00 2015-01-26 08:46:00.500 026 12491.80 75.38 54489.38 88888.00 2015-01-26 08:46:00.625 026 12491.73 75.28 54489.32 88888.00 2015-01-26 08:46:00.750 026 12491.70 75.22 54489.30 88888.00 2015-01-26 08:46:00.875 026 12491.73 75.15 54489.28 88888.00 2015-01-26 08:46:01.000 026 12491.73 75.12 54489.25 88888.00 2015-01-26 08:46:01.125 026 12491.65 75.10 54489.25 88888.00 2015-01-26 08:46:01.250 026 12491.52 75.03 54489.30 88888.00 2015-01-26 08:46:01.375 026 12491.52 75.00 54489.28 88888.00 2015-01-26 08:46:01.500 026 12491.42 74.92 54489.28 88888.00 2015-01-26 08:46:01.625 026 12491.33 74.80 54489.22 88888.00 2015-01-26 08:46:01.750 026 12491.30 74.72 54489.20 88888.00 2015-01-26 08:46:01.875 026 12491.25 74.67 54489.22 88888.00 2015-01-26 08:46:02.000 026 12491.17 74.58 54489.18 88888.00 2015-01-26 08:46:02.125 026 12491.15 74.50 54489.20 88888.00 2015-01-26 08:46:02.250 026 12491.10 74.45 54489.18 88888.00 2015-01-26 08:46:02.375 026 12491.02 74.38 54489.15 88888.00 2015-01-26 08:46:02.500 026 12490.98 74.33 54489.15 88888.00 2015-01-26 08:46:02.625 026 12490.95 74.30 54489.12 88888.00 2015-01-26 08:46:02.750 026 12490.90 74.22 54489.12 88888.00 2015-01-26 08:46:02.875 026 12490.83 74.17 54489.10 88888.00 2015-01-26 08:46:03.000 026 12490.83 74.10 54489.10 88888.00 2015-01-26 08:46:03.125 026 12490.75 74.03 54489.07 88888.00 2015-01-26 08:46:03.250 026 12490.62 73.95 54489.07 88888.00 2015-01-26 08:46:03.375 026 12490.67 73.88 54489.07 88888.00 2015-01-26 08:46:03.500 026 12490.67 73.80 54489.07 88888.00 2015-01-26 08:46:03.625 026 12490.58 73.72 54489.05 88888.00 2015-01-26 08:46:03.750 026 12490.50 73.62 54489.05 88888.00 2015-01-26 08:46:03.875 026 12490.45 73.60 54489.03 88888.00 2015-01-26 08:46:04.000 026 12490.40 73.58 54489.05 88888.00 2015-01-26 08:46:04.125 026 12490.33 73.53 54489.03 88888.00 2015-01-26 08:46:04.250 026 12490.15 73.38 54489.03 88888.00 2015-01-26 08:46:04.375 026 12490.20 73.33 54488.97 88888.00 2015-01-26 08:46:04.500 026 12490.17 73.25 54488.97 88888.00 2015-01-26 08:46:04.625 026 12490.15 73.22 54488.95 88888.00 2015-01-26 08:46:04.750 026 12490.02 73.15 54488.95 88888.00 2015-01-26 08:46:04.875 026 12489.92 73.08 54488.95 88888.00 2015-01-26 08:46:05.000 026 12489.88 72.97 54488.90 88888.00 2015-01-26 08:46:05.125 026 12489.85 72.90 54488.90 88888.00 2015-01-26 08:46:05.250 026 12489.77 72.83 54488.95 88888.00 2015-01-26 08:46:05.375 026 12489.70 72.78 54488.90 88888.00 2015-01-26 08:46:05.500 026 12489.65 72.75 54488.90 88888.00 2015-01-26 08:46:05.625 026 12489.60 72.70 54488.90 88888.00 2015-01-26 08:46:05.750 026 12489.62 72.62 54488.88 88888.00 2015-01-26 08:46:05.875 026 12489.62 72.55 54488.85 88888.00 2015-01-26 08:46:06.000 026 12489.58 72.47 54488.82 88888.00 2015-01-26 08:46:06.125 026 12489.55 72.42 54488.85 88888.00 2015-01-26 08:46:06.250 026 12489.48 72.38 54488.82 88888.00 2015-01-26 08:46:06.375 026 12489.42 72.33 54488.82 88888.00 2015-01-26 08:46:06.500 026 12489.33 72.25 54488.80 88888.00 2015-01-26 08:46:06.625 026 12489.25 72.17 54488.80 88888.00 2015-01-26 08:46:06.750 026 12489.23 72.10 54488.78 88888.00 2015-01-26 08:46:06.875 026 12489.17 72.05 54488.75 88888.00 2015-01-26 08:46:07.000 026 12489.05 71.97 54488.72 88888.00 2015-01-26 08:46:07.125 026 12488.90 71.95 54488.72 88888.00 2015-01-26 08:46:07.250 026 12488.88 71.85 54488.70 88888.00 2015-01-26 08:46:07.375 026 12488.88 71.75 54488.70 88888.00 2015-01-26 08:46:07.500 026 12488.83 71.67 54488.70 88888.00 2015-01-26 08:46:07.625 026 12488.85 71.62 54488.72 88888.00 2015-01-26 08:46:07.750 026 12488.77 71.55 54488.68 88888.00 2015-01-26 08:46:07.875 026 12488.70 71.50 54488.65 88888.00 2015-01-26 08:46:08.000 026 12488.73 71.42 54488.62 88888.00 2015-01-26 08:46:08.125 026 12488.67 71.40 54488.60 88888.00 2015-01-26 08:46:08.250 026 12488.58 71.30 54488.60 88888.00 2015-01-26 08:46:08.375 026 12488.50 71.20 54488.57 88888.00 2015-01-26 08:46:08.500 026 12488.48 71.15 54488.53 88888.00 2015-01-26 08:46:08.625 026 12488.48 71.10 54488.53 88888.00 2015-01-26 08:46:08.750 026 12488.42 71.05 54488.53 88888.00 2015-01-26 08:46:08.875 026 12488.42 71.00 54488.53 88888.00 2015-01-26 08:46:09.000 026 12488.42 70.92 54488.47 88888.00 2015-01-26 08:46:09.125 026 12488.42 70.85 54488.47 88888.00 2015-01-26 08:46:09.250 026 12488.35 70.78 54488.45 88888.00 2015-01-26 08:46:09.375 026 12488.35 70.78 54488.45 88888.00 2015-01-26 08:46:09.500 026 12488.23 70.72 54488.43 88888.00 2015-01-26 08:46:09.625 026 12488.15 70.65 54488.43 88888.00 2015-01-26 08:46:09.750 026 12488.12 70.58 54488.40 88888.00 2015-01-26 08:46:09.875 026 12488.10 70.53 54488.38 88888.00 2015-01-26 08:46:10.000 026 12488.10 70.50 54488.35 88888.00 2015-01-26 08:46:10.125 026 12488.08 70.45 54488.32 88888.00 2015-01-26 08:46:10.250 026 12488.02 70.40 54488.28 88888.00 2015-01-26 08:46:10.375 026 12488.00 70.38 54488.30 88888.00 2015-01-26 08:46:10.500 026 12487.92 70.35 54488.25 88888.00 2015-01-26 08:46:10.625 026 12487.92 70.28 54488.20 88888.00 2015-01-26 08:46:10.750 026 12487.92 70.25 54488.22 88888.00 2015-01-26 08:46:10.875 026 12487.90 70.22 54488.22 88888.00 2015-01-26 08:46:11.000 026 12487.85 70.20 54488.18 88888.00 2015-01-26 08:46:11.125 026 12487.75 70.15 54488.18 88888.00 2015-01-26 08:46:11.250 026 12487.65 70.10 54488.15 88888.00 2015-01-26 08:46:11.375 026 12487.62 70.08 54488.10 88888.00 2015-01-26 08:46:11.500 026 12487.58 70.08 54488.07 88888.00 2015-01-26 08:46:11.625 026 12487.58 70.03 54488.03 88888.00 2015-01-26 08:46:11.750 026 12487.60 70.03 54488.03 88888.00 2015-01-26 08:46:11.875 026 12487.60 70.05 54488.00 88888.00 2015-01-26 08:46:12.000 026 12487.65 70.00 54487.97 88888.00 2015-01-26 08:46:12.125 026 12487.62 69.97 54487.93 88888.00 2015-01-26 08:46:12.250 026 12487.58 69.92 54487.88 88888.00 2015-01-26 08:46:12.375 026 12487.60 69.90 54487.88 88888.00 2015-01-26 08:46:12.500 026 12487.62 69.90 54487.85 88888.00 2015-01-26 08:46:12.625 026 12487.60 69.90 54487.82 88888.00 2015-01-26 08:46:12.750 026 12487.62 69.88 54487.80 88888.00 2015-01-26 08:46:12.875 026 12487.62 69.85 54487.78 88888.00 2015-01-26 08:46:13.000 026 12487.58 69.80 54487.70 88888.00 2015-01-26 08:46:13.125 026 12487.62 69.78 54487.68 88888.00 2015-01-26 08:46:13.250 026 12487.60 69.78 54487.62 88888.00 2015-01-26 08:46:13.375 026 12487.60 69.78 54487.60 88888.00 2015-01-26 08:46:13.500 026 12487.58 69.80 54487.60 88888.00 2015-01-26 08:46:13.625 026 12487.58 69.80 54487.55 88888.00 2015-01-26 08:46:13.750 026 12487.60 69.80 54487.53 88888.00 2015-01-26 08:46:13.875 026 12487.58 69.80 54487.53 88888.00 2015-01-26 08:46:14.000 026 12487.52 69.78 54487.47 88888.00 2015-01-26 08:46:14.125 026 12487.58 69.75 54487.40 88888.00 2015-01-26 08:46:14.250 026 12487.52 69.75 54487.38 88888.00 2015-01-26 08:46:14.375 026 12487.52 69.78 54487.32 88888.00 2015-01-26 08:46:14.500 026 12487.52 69.80 54487.32 88888.00 2015-01-26 08:46:14.625 026 12487.52 69.80 54487.30 88888.00 2015-01-26 08:46:14.750 026 12487.52 69.80 54487.32 88888.00 2015-01-26 08:46:14.875 026 12487.52 69.80 54487.30 88888.00 2015-01-26 08:46:15.000 026 12487.55 69.83 54487.25 88888.00 2015-01-26 08:46:15.125 026 12487.55 69.85 54487.25 88888.00 2015-01-26 08:46:15.250 026 12487.55 69.85 54487.20 88888.00 2015-01-26 08:46:15.375 026 12487.55 69.88 54487.18 88888.00 2015-01-26 08:46:15.500 026 12487.62 69.92 54487.18 88888.00 2015-01-26 08:46:15.625 026 12487.62 69.95 54487.12 88888.00 2015-01-26 08:46:15.750 026 12487.62 69.95 54487.07 88888.00 2015-01-26 08:46:15.875 026 12487.65 69.97 54487.03 88888.00 2015-01-26 08:46:16.000 026 12487.65 70.03 54486.95 88888.00 2015-01-26 08:46:16.125 026 12487.70 70.03 54486.95 88888.00 2015-01-26 08:46:16.250 026 12487.70 70.03 54486.93 88888.00 2015-01-26 08:46:16.375 026 12487.73 70.08 54486.88 88888.00 2015-01-26 08:46:16.500 026 12487.77 70.15 54486.88 88888.00 2015-01-26 08:46:16.625 026 12487.80 70.17 54486.88 88888.00 2015-01-26 08:46:16.750 026 12487.83 70.22 54486.85 88888.00 2015-01-26 08:46:16.875 026 12487.85 70.25 54486.82 88888.00 2015-01-26 08:46:17.000 026 12487.95 70.28 54486.78 88888.00 2015-01-26 08:46:17.125 026 12487.98 70.33 54486.75 88888.00 2015-01-26 08:46:17.250 026 12487.95 70.33 54486.70 88888.00 2015-01-26 08:46:17.375 026 12488.02 70.38 54486.68 88888.00 2015-01-26 08:46:17.500 026 12488.00 70.42 54486.65 88888.00 2015-01-26 08:46:17.625 026 12488.05 70.47 54486.62 88888.00 2015-01-26 08:46:17.750 026 12488.10 70.55 54486.60 88888.00 2015-01-26 08:46:17.875 026 12488.25 70.60 54486.57 88888.00 2015-01-26 08:46:18.000 026 12488.27 70.60 54486.53 88888.00 2015-01-26 08:46:18.125 026 12488.25 70.65 54486.53 88888.00 2015-01-26 08:46:18.250 026 12488.23 70.70 54486.45 88888.00 2015-01-26 08:46:18.375 026 12488.27 70.75 54486.43 88888.00 2015-01-26 08:46:18.500 026 12488.33 70.78 54486.43 88888.00 2015-01-26 08:46:18.625 026 12488.40 70.85 54486.40 88888.00 2015-01-26 08:46:18.750 026 12488.48 70.92 54486.35 88888.00 2015-01-26 08:46:18.875 026 12488.55 71.00 54486.30 88888.00 2015-01-26 08:46:19.000 026 12488.58 71.03 54486.28 88888.00 2015-01-26 08:46:19.125 026 12488.52 71.05 54486.25 88888.00 2015-01-26 08:46:19.250 026 12488.55 71.10 54486.22 88888.00 2015-01-26 08:46:19.375 026 12488.60 71.17 54486.20 88888.00 2015-01-26 08:46:19.500 026 12488.58 71.22 54486.18 88888.00 2015-01-26 08:46:19.625 026 12488.55 71.25 54486.15 88888.00 2015-01-26 08:46:19.750 026 12488.65 71.30 54486.10 88888.00 2015-01-26 08:46:19.875 026 12488.75 71.35 54486.05 88888.00 2015-01-26 08:46:20.000 026 12488.77 71.40 54486.00 88888.00 2015-01-26 08:46:20.125 026 12488.83 71.45 54485.97 88888.00 2015-01-26 08:46:20.250 026 12488.88 71.53 54485.95 88888.00 2015-01-26 08:46:20.375 026 12488.92 71.55 54485.90 88888.00 2015-01-26 08:46:20.500 026 12488.98 71.62 54485.88 88888.00 2015-01-26 08:46:20.625 026 12488.98 71.65 54485.88 88888.00 2015-01-26 08:46:20.750 026 12488.95 71.72 54485.85 88888.00 2015-01-26 08:46:20.875 026 12489.02 71.75 54485.82 88888.00 2015-01-26 08:46:21.000 026 12489.05 71.80 54485.78 88888.00 2015-01-26 08:46:21.125 026 12489.08 71.85 54485.72 88888.00 2015-01-26 08:46:21.250 026 12489.08 71.92 54485.72 88888.00 2015-01-26 08:46:21.375 026 12489.20 72.00 54485.70 88888.00 2015-01-26 08:46:21.500 026 12489.20 72.08 54485.65 88888.00 2015-01-26 08:46:21.625 026 12489.20 72.08 54485.65 88888.00 2015-01-26 08:46:21.750 026 12489.27 72.12 54485.60 88888.00 2015-01-26 08:46:21.875 026 12489.27 72.17 54485.57 88888.00 2015-01-26 08:46:22.000 026 12489.33 72.22 54485.53 88888.00 2015-01-26 08:46:22.125 026 12489.38 72.25 54485.53 88888.00 2015-01-26 08:46:22.250 026 12489.38 72.30 54485.50 88888.00 2015-01-26 08:46:22.375 026 12489.35 72.35 54485.45 88888.00 2015-01-26 08:46:22.500 026 12489.33 72.40 54485.45 88888.00 2015-01-26 08:46:22.625 026 12489.27 72.38 54485.35 88888.00 2015-01-26 08:46:22.750 026 12489.30 72.45 54485.35 88888.00 2015-01-26 08:46:22.875 026 12489.40 72.50 54485.38 88888.00 2015-01-26 08:46:23.000 026 12489.40 72.55 54485.35 88888.00 2015-01-26 08:46:23.125 026 12489.38 72.60 54485.30 88888.00 2015-01-26 08:46:23.250 026 12489.33 72.65 54485.28 88888.00 2015-01-26 08:46:23.375 026 12489.42 72.67 54485.25 88888.00 2015-01-26 08:46:23.500 026 12489.42 72.72 54485.20 88888.00 2015-01-26 08:46:23.625 026 12489.42 72.75 54485.20 88888.00 2015-01-26 08:46:23.750 026 12489.55 72.75 54485.15 88888.00 2015-01-26 08:46:23.875 026 12489.55 72.80 54485.10 88888.00 2015-01-26 08:46:24.000 026 12489.52 72.80 54485.05 88888.00 2015-01-26 08:46:24.125 026 12489.50 72.80 54485.05 88888.00 2015-01-26 08:46:24.250 026 12489.50 72.83 54485.03 88888.00 2015-01-26 08:46:24.375 026 12489.58 72.83 54485.00 88888.00 2015-01-26 08:46:24.500 026 12489.62 72.90 54484.97 88888.00 2015-01-26 08:46:24.625 026 12489.65 72.95 54484.95 88888.00 2015-01-26 08:46:24.750 026 12489.65 73.00 54484.93 88888.00 2015-01-26 08:46:24.875 026 12489.60 73.03 54484.93 88888.00 2015-01-26 08:46:25.000 026 12489.58 73.03 54484.88 88888.00 2015-01-26 08:46:25.125 026 12489.60 73.10 54484.88 88888.00 2015-01-26 08:46:25.250 026 12489.65 73.15 54484.82 88888.00 2015-01-26 08:46:25.375 026 12489.70 73.22 54484.80 88888.00 2015-01-26 08:46:25.500 026 12489.75 73.22 54484.75 88888.00 2015-01-26 08:46:25.625 026 12489.77 73.25 54484.72 88888.00 2015-01-26 08:46:25.750 026 12489.77 73.28 54484.70 88888.00 2015-01-26 08:46:25.875 026 12489.80 73.33 54484.65 88888.00 2015-01-26 08:46:26.000 026 12489.75 73.42 54484.62 88888.00 2015-01-26 08:46:26.125 026 12489.70 73.45 54484.60 88888.00 2015-01-26 08:46:26.250 026 12489.67 73.47 54484.57 88888.00 2015-01-26 08:46:26.375 026 12489.70 73.53 54484.57 88888.00 2015-01-26 08:46:26.500 026 12489.75 73.60 54484.57 88888.00 2015-01-26 08:46:26.625 026 12489.75 73.65 54484.53 88888.00 2015-01-26 08:46:26.750 026 12489.70 73.70 54484.47 88888.00 2015-01-26 08:46:26.875 026 12489.67 73.78 54484.47 88888.00 2015-01-26 08:46:27.000 026 12489.70 73.85 54484.47 88888.00 2015-01-26 08:46:27.125 026 12489.73 73.92 54484.47 88888.00 2015-01-26 08:46:27.250 026 12489.77 73.95 54484.43 88888.00 2015-01-26 08:46:27.375 026 12489.83 74.00 54484.38 88888.00 2015-01-26 08:46:27.500 026 12489.90 74.12 54484.38 88888.00 2015-01-26 08:46:27.625 026 12489.85 74.17 54484.35 88888.00 2015-01-26 08:46:27.750 026 12489.80 74.20 54484.30 88888.00 2015-01-26 08:46:27.875 026 12489.83 74.28 54484.28 88888.00 2015-01-26 08:46:28.000 026 12489.83 74.38 54484.25 88888.00 2015-01-26 08:46:28.125 026 12489.85 74.40 54484.22 88888.00 2015-01-26 08:46:28.250 026 12489.90 74.45 54484.20 88888.00 2015-01-26 08:46:28.375 026 12489.95 74.55 54484.18 88888.00 2015-01-26 08:46:28.500 026 12489.98 74.60 54484.15 88888.00 2015-01-26 08:46:28.625 026 12489.95 74.65 54484.12 88888.00 2015-01-26 08:46:28.750 026 12489.83 74.70 54484.10 88888.00 2015-01-26 08:46:28.875 026 12489.80 74.80 54484.07 88888.00 2015-01-26 08:46:29.000 026 12489.83 74.88 54484.05 88888.00 2015-01-26 08:46:29.125 026 12489.88 74.97 54484.03 88888.00 2015-01-26 08:46:29.250 026 12489.92 75.05 54484.00 88888.00 2015-01-26 08:46:29.375 026 12489.98 75.10 54484.00 88888.00 2015-01-26 08:46:29.500 026 12489.98 75.17 54483.97 88888.00 2015-01-26 08:46:29.625 026 12489.95 75.25 54483.93 88888.00 2015-01-26 08:46:29.750 026 12489.90 75.33 54483.93 88888.00 2015-01-26 08:46:29.875 026 12489.98 75.38 54483.90 88888.00 2015-01-26 08:46:30.000 026 12490.02 75.45 54483.88 88888.00 2015-01-26 08:46:30.125 026 12490.05 75.53 54483.88 88888.00 2015-01-26 08:46:30.250 026 12490.00 75.62 54483.82 88888.00 2015-01-26 08:46:30.375 026 12490.00 75.67 54483.82 88888.00 2015-01-26 08:46:30.500 026 12490.08 75.78 54483.78 88888.00 2015-01-26 08:46:30.625 026 12490.12 75.88 54483.80 88888.00 2015-01-26 08:46:30.750 026 12490.15 75.92 54483.75 88888.00 2015-01-26 08:46:30.875 026 12490.17 75.95 54483.70 88888.00 2015-01-26 08:46:31.000 026 12490.23 76.03 54483.68 88888.00 2015-01-26 08:46:31.125 026 12490.23 76.12 54483.68 88888.00 2015-01-26 08:46:31.250 026 12490.23 76.20 54483.62 88888.00 2015-01-26 08:46:31.375 026 12490.27 76.28 54483.60 88888.00 2015-01-26 08:46:31.500 026 12490.30 76.38 54483.60 88888.00 2015-01-26 08:46:31.625 026 12490.30 76.47 54483.55 88888.00 2015-01-26 08:46:31.750 026 12490.42 76.58 54483.53 88888.00 2015-01-26 08:46:31.875 026 12490.50 76.67 54483.47 88888.00 2015-01-26 08:46:32.000 026 12490.50 76.72 54483.47 88888.00 2015-01-26 08:46:32.125 026 12490.42 76.80 54483.43 88888.00 2015-01-26 08:46:32.250 026 12490.42 76.85 54483.40 88888.00 2015-01-26 08:46:32.375 026 12490.48 76.92 54483.40 88888.00 2015-01-26 08:46:32.500 026 12490.58 77.00 54483.38 88888.00 2015-01-26 08:46:32.625 026 12490.65 77.10 54483.38 88888.00 2015-01-26 08:46:32.750 026 12490.73 77.15 54483.35 88888.00 2015-01-26 08:46:32.875 026 12490.75 77.22 54483.32 88888.00 2015-01-26 08:46:33.000 026 12490.80 77.33 54483.28 88888.00 2015-01-26 08:46:33.125 026 12490.73 77.38 54483.22 88888.00 2015-01-26 08:46:33.250 026 12490.75 77.45 54483.20 88888.00 2015-01-26 08:46:33.375 026 12490.88 77.53 54483.20 88888.00 2015-01-26 08:46:33.500 026 12490.95 77.60 54483.20 88888.00 2015-01-26 08:46:33.625 026 12490.98 77.67 54483.15 88888.00 2015-01-26 08:46:33.750 026 12491.05 77.70 54483.12 88888.00 2015-01-26 08:46:33.875 026 12491.08 77.75 54483.10 88888.00 2015-01-26 08:46:34.000 026 12491.12 77.85 54483.07 88888.00 2015-01-26 08:46:34.125 026 12491.08 77.90 54483.07 88888.00 2015-01-26 08:46:34.250 026 12491.05 77.97 54483.03 88888.00 2015-01-26 08:46:34.375 026 12491.17 78.03 54483.00 88888.00 2015-01-26 08:46:34.500 026 12491.17 78.08 54482.97 88888.00 2015-01-26 08:46:34.625 026 12491.12 78.12 54482.95 88888.00 2015-01-26 08:46:34.750 026 12491.25 78.22 54482.95 88888.00 2015-01-26 08:46:34.875 026 12491.30 78.25 54482.90 88888.00 2015-01-26 08:46:35.000 026 12491.27 78.33 54482.85 88888.00 2015-01-26 08:46:35.125 026 12491.25 78.38 54482.85 88888.00 2015-01-26 08:46:35.250 026 12491.27 78.40 54482.82 88888.00 2015-01-26 08:46:35.375 026 12491.38 78.47 54482.78 88888.00 2015-01-26 08:46:35.500 026 12491.45 78.58 54482.75 88888.00 2015-01-26 08:46:35.625 026 12491.50 78.60 54482.75 88888.00 2015-01-26 08:46:35.750 026 12491.50 78.67 54482.72 88888.00 2015-01-26 08:46:35.875 026 12491.50 78.72 54482.70 88888.00 2015-01-26 08:46:36.000 026 12491.58 78.78 54482.68 88888.00 2015-01-26 08:46:36.125 026 12491.60 78.85 54482.68 88888.00 2015-01-26 08:46:36.250 026 12491.50 78.90 54482.65 88888.00 2015-01-26 08:46:36.375 026 12491.55 78.95 54482.65 88888.00 2015-01-26 08:46:36.500 026 12491.62 79.00 54482.65 88888.00 2015-01-26 08:46:36.625 026 12491.62 79.08 54482.62 88888.00 2015-01-26 08:46:36.750 026 12491.67 79.15 54482.60 88888.00 2015-01-26 08:46:36.875 026 12491.65 79.20 54482.57 88888.00 2015-01-26 08:46:37.000 026 12491.73 79.28 54482.55 88888.00 2015-01-26 08:46:37.125 026 12491.75 79.35 54482.47 88888.00 2015-01-26 08:46:37.250 026 12491.73 79.38 54482.43 88888.00 2015-01-26 08:46:37.375 026 12491.80 79.42 54482.45 88888.00 2015-01-26 08:46:37.500 026 12491.88 79.50 54482.43 88888.00 2015-01-26 08:46:37.625 026 12491.95 79.60 54482.40 88888.00 2015-01-26 08:46:37.750 026 12491.95 79.62 54482.38 88888.00 2015-01-26 08:46:37.875 026 12491.95 79.70 54482.38 88888.00 2015-01-26 08:46:38.000 026 12492.02 79.78 54482.35 88888.00 2015-01-26 08:46:38.125 026 12492.02 79.85 54482.32 88888.00 2015-01-26 08:46:38.250 026 12492.05 79.95 54482.30 88888.00 2015-01-26 08:46:38.375 026 12492.10 80.05 54482.30 88888.00 2015-01-26 08:46:38.500 026 12492.12 80.12 54482.28 88888.00 2015-01-26 08:46:38.625 026 12492.23 80.17 54482.30 88888.00 2015-01-26 08:46:38.750 026 12492.27 80.25 54482.28 88888.00 2015-01-26 08:46:38.875 026 12492.23 80.33 54482.22 88888.00 2015-01-26 08:46:39.000 026 12492.20 80.42 54482.20 88888.00 2015-01-26 08:46:39.125 026 12492.20 80.55 54482.20 88888.00 2015-01-26 08:46:39.250 026 12492.20 80.65 54482.18 88888.00 2015-01-26 08:46:39.375 026 12492.15 80.70 54482.12 88888.00 2015-01-26 08:46:39.500 026 12492.23 80.72 54482.07 88888.00 2015-01-26 08:46:39.625 026 12492.33 80.83 54482.05 88888.00 2015-01-26 08:46:39.750 026 12492.38 80.90 54482.05 88888.00 2015-01-26 08:46:39.875 026 12492.38 81.03 54482.05 88888.00 2015-01-26 08:46:40.000 026 12492.35 81.08 54482.03 88888.00 2015-01-26 08:46:40.125 026 12492.38 81.15 54482.00 88888.00 2015-01-26 08:46:40.250 026 12492.38 81.22 54481.97 88888.00 2015-01-26 08:46:40.375 026 12492.38 81.30 54481.95 88888.00 2015-01-26 08:46:40.500 026 12492.42 81.38 54481.95 88888.00 2015-01-26 08:46:40.625 026 12492.48 81.45 54481.93 88888.00 2015-01-26 08:46:40.750 026 12492.48 81.53 54481.90 88888.00 2015-01-26 08:46:40.875 026 12492.55 81.60 54481.90 88888.00 2015-01-26 08:46:41.000 026 12492.58 81.67 54481.82 88888.00 2015-01-26 08:46:41.125 026 12492.58 81.72 54481.80 88888.00 2015-01-26 08:46:41.250 026 12492.65 81.80 54481.78 88888.00 2015-01-26 08:46:41.375 026 12492.67 81.88 54481.78 88888.00 2015-01-26 08:46:41.500 026 12492.62 81.92 54481.75 88888.00 2015-01-26 08:46:41.625 026 12492.62 82.00 54481.72 88888.00 2015-01-26 08:46:41.750 026 12492.73 82.12 54481.75 88888.00 2015-01-26 08:46:41.875 026 12492.77 82.17 54481.70 88888.00 2015-01-26 08:46:42.000 026 12492.75 82.28 54481.65 88888.00 2015-01-26 08:46:42.125 026 12492.73 82.35 54481.65 88888.00 2015-01-26 08:46:42.250 026 12492.67 82.40 54481.62 88888.00 2015-01-26 08:46:42.375 026 12492.73 82.45 54481.62 88888.00 2015-01-26 08:46:42.500 026 12492.73 82.50 54481.60 88888.00 2015-01-26 08:46:42.625 026 12492.73 82.60 54481.57 88888.00 2015-01-26 08:46:42.750 026 12492.83 82.65 54481.55 88888.00 2015-01-26 08:46:42.875 026 12492.85 82.78 54481.55 88888.00 2015-01-26 08:46:43.000 026 12492.92 82.83 54481.53 88888.00 2015-01-26 08:46:43.125 026 12492.90 82.88 54481.53 88888.00 2015-01-26 08:46:43.250 026 12492.90 82.95 54481.50 88888.00 2015-01-26 08:46:43.375 026 12492.95 83.05 54481.50 88888.00 2015-01-26 08:46:43.500 026 12492.95 83.10 54481.43 88888.00 2015-01-26 08:46:43.625 026 12492.98 83.17 54481.38 88888.00 2015-01-26 08:46:43.750 026 12493.00 83.28 54481.38 88888.00 2015-01-26 08:46:43.875 026 12492.92 83.33 54481.35 88888.00 2015-01-26 08:46:44.000 026 12492.92 83.38 54481.32 88888.00 2015-01-26 08:46:44.125 026 12492.98 83.45 54481.30 88888.00 2015-01-26 08:46:44.250 026 12492.95 83.55 54481.30 88888.00 2015-01-26 08:46:44.375 026 12493.00 83.58 54481.28 88888.00 2015-01-26 08:46:44.500 026 12493.00 83.60 54481.25 88888.00 2015-01-26 08:46:44.625 026 12493.00 83.67 54481.22 88888.00 2015-01-26 08:46:44.750 026 12492.98 83.78 54481.22 88888.00 2015-01-26 08:46:44.875 026 12493.02 83.83 54481.20 88888.00 2015-01-26 08:46:45.000 026 12493.00 83.90 54481.18 88888.00 2015-01-26 08:46:45.125 026 12492.95 83.95 54481.18 88888.00 2015-01-26 08:46:45.250 026 12492.90 84.03 54481.18 88888.00 2015-01-26 08:46:45.375 026 12493.00 84.08 54481.18 88888.00 2015-01-26 08:46:45.500 026 12493.05 84.12 54481.15 88888.00 2015-01-26 08:46:45.625 026 12493.12 84.22 54481.12 88888.00 2015-01-26 08:46:45.750 026 12493.12 84.28 54481.10 88888.00 2015-01-26 08:46:45.875 026 12493.15 84.33 54481.07 88888.00 2015-01-26 08:46:46.000 026 12493.23 84.40 54481.03 88888.00 2015-01-26 08:46:46.125 026 12493.25 84.42 54481.00 88888.00 2015-01-26 08:46:46.250 026 12493.25 84.53 54481.03 88888.00 2015-01-26 08:46:46.375 026 12493.25 84.65 54481.05 88888.00 2015-01-26 08:46:46.500 026 12493.25 84.72 54481.05 88888.00 2015-01-26 08:46:46.625 026 12493.25 84.78 54480.97 88888.00 2015-01-26 08:46:46.750 026 12493.23 84.85 54480.95 88888.00 2015-01-26 08:46:46.875 026 12493.23 84.88 54480.95 88888.00 2015-01-26 08:46:47.000 026 12493.27 84.95 54480.95 88888.00 2015-01-26 08:46:47.125 026 12493.33 85.03 54480.93 88888.00 2015-01-26 08:46:47.250 026 12493.33 85.08 54480.90 88888.00 2015-01-26 08:46:47.375 026 12493.33 85.12 54480.88 88888.00 2015-01-26 08:46:47.500 026 12493.33 85.20 54480.85 88888.00 2015-01-26 08:46:47.625 026 12493.42 85.28 54480.82 88888.00 2015-01-26 08:46:47.750 026 12493.45 85.30 54480.82 88888.00 2015-01-26 08:46:47.875 026 12493.40 85.35 54480.82 88888.00 2015-01-26 08:46:48.000 026 12493.38 85.42 54480.80 88888.00 2015-01-26 08:46:48.125 026 12493.38 85.50 54480.82 88888.00 2015-01-26 08:46:48.250 026 12493.40 85.55 54480.80 88888.00 2015-01-26 08:46:48.375 026 12493.38 85.58 54480.75 88888.00 2015-01-26 08:46:48.500 026 12493.40 85.62 54480.75 88888.00 2015-01-26 08:46:48.625 026 12493.45 85.67 54480.78 88888.00 2015-01-26 08:46:48.750 026 12493.40 85.70 54480.78 88888.00 2015-01-26 08:46:48.875 026 12493.40 85.72 54480.75 88888.00 2015-01-26 08:46:49.000 026 12493.40 85.78 54480.72 88888.00 2015-01-26 08:46:49.125 026 12493.38 85.80 54480.72 88888.00 2015-01-26 08:46:49.250 026 12493.30 85.85 54480.72 88888.00 2015-01-26 08:46:49.375 026 12493.40 85.88 54480.70 88888.00 2015-01-26 08:46:49.500 026 12493.50 85.95 54480.72 88888.00 2015-01-26 08:46:49.625 026 12493.52 86.03 54480.68 88888.00 2015-01-26 08:46:49.750 026 12493.55 86.08 54480.65 88888.00 2015-01-26 08:46:49.875 026 12493.52 86.10 54480.65 88888.00 2015-01-26 08:46:50.000 026 12493.60 86.17 54480.62 88888.00 2015-01-26 08:46:50.125 026 12493.58 86.22 54480.57 88888.00 2015-01-26 08:46:50.250 026 12493.52 86.25 54480.60 88888.00 2015-01-26 08:46:50.375 026 12493.58 86.33 54480.55 88888.00 2015-01-26 08:46:50.500 026 12493.55 86.38 54480.55 88888.00 2015-01-26 08:46:50.625 026 12493.58 86.47 54480.53 88888.00 2015-01-26 08:46:50.750 026 12493.62 86.55 54480.53 88888.00 2015-01-26 08:46:50.875 026 12493.62 86.60 54480.53 88888.00 2015-01-26 08:46:51.000 026 12493.60 86.62 54480.47 88888.00 2015-01-26 08:46:51.125 026 12493.58 86.67 54480.47 88888.00 2015-01-26 08:46:51.250 026 12493.62 86.78 54480.47 88888.00 2015-01-26 08:46:51.375 026 12493.65 86.83 54480.43 88888.00 2015-01-26 08:46:51.500 026 12493.62 86.88 54480.40 88888.00 2015-01-26 08:46:51.625 026 12493.62 86.92 54480.40 88888.00 2015-01-26 08:46:51.750 026 12493.62 87.00 54480.40 88888.00 2015-01-26 08:46:51.875 026 12493.65 87.10 54480.43 88888.00 2015-01-26 08:46:52.000 026 12493.62 87.15 54480.40 88888.00 2015-01-26 08:46:52.125 026 12493.65 87.15 54480.38 88888.00 2015-01-26 08:46:52.250 026 12493.60 87.22 54480.38 88888.00 2015-01-26 08:46:52.375 026 12493.65 87.25 54480.32 88888.00 2015-01-26 08:46:52.500 026 12493.65 87.35 54480.32 88888.00 2015-01-26 08:46:52.625 026 12493.60 87.40 54480.28 88888.00 2015-01-26 08:46:52.750 026 12493.55 87.45 54480.25 88888.00 2015-01-26 08:46:52.875 026 12493.52 87.53 54480.25 88888.00 2015-01-26 08:46:53.000 026 12493.50 87.58 54480.28 88888.00 2015-01-26 08:46:53.125 026 12493.50 87.65 54480.25 88888.00 2015-01-26 08:46:53.250 026 12493.50 87.72 54480.28 88888.00 2015-01-26 08:46:53.375 026 12493.52 87.78 54480.25 88888.00 2015-01-26 08:46:53.500 026 12493.48 87.83 54480.25 88888.00 2015-01-26 08:46:53.625 026 12493.45 87.90 54480.22 88888.00 2015-01-26 08:46:53.750 026 12493.48 87.95 54480.22 88888.00 2015-01-26 08:46:53.875 026 12493.50 88.03 54480.20 88888.00 2015-01-26 08:46:54.000 026 12493.42 88.05 54480.18 88888.00 2015-01-26 08:46:54.125 026 12493.40 88.08 54480.18 88888.00 2015-01-26 08:46:54.250 026 12493.38 88.08 54480.15 88888.00 2015-01-26 08:46:54.375 026 12493.35 88.12 54480.15 88888.00 2015-01-26 08:46:54.500 026 12493.27 88.20 54480.15 88888.00 2015-01-26 08:46:54.625 026 12493.23 88.22 54480.12 88888.00 2015-01-26 08:46:54.750 026 12493.15 88.28 54480.15 88888.00 2015-01-26 08:46:54.875 026 12493.20 88.33 54480.15 88888.00 2015-01-26 08:46:55.000 026 12493.12 88.38 54480.18 88888.00 2015-01-26 08:46:55.125 026 12493.02 88.38 54480.15 88888.00 2015-01-26 08:46:55.250 026 12492.98 88.42 54480.12 88888.00 2015-01-26 08:46:55.375 026 12492.92 88.45 54480.10 88888.00 2015-01-26 08:46:55.500 026 12492.88 88.47 54480.12 88888.00 2015-01-26 08:46:55.625 026 12492.90 88.53 54480.12 88888.00 2015-01-26 08:46:55.750 026 12492.85 88.53 54480.12 88888.00 2015-01-26 08:46:55.875 026 12492.77 88.55 54480.10 88888.00 2015-01-26 08:46:56.000 026 12492.67 88.55 54480.05 88888.00 2015-01-26 08:46:56.125 026 12492.58 88.58 54480.05 88888.00 2015-01-26 08:46:56.250 026 12492.58 88.58 54480.05 88888.00 2015-01-26 08:46:56.375 026 12492.55 88.62 54480.05 88888.00 2015-01-26 08:46:56.500 026 12492.45 88.65 54480.05 88888.00 2015-01-26 08:46:56.625 026 12492.45 88.70 54480.05 88888.00 2015-01-26 08:46:56.750 026 12492.40 88.70 54480.03 88888.00 2015-01-26 08:46:56.875 026 12492.35 88.72 54480.05 88888.00 2015-01-26 08:46:57.000 026 12492.27 88.72 54480.03 88888.00 2015-01-26 08:46:57.125 026 12492.27 88.78 54480.05 88888.00 2015-01-26 08:46:57.250 026 12492.17 88.80 54480.05 88888.00 2015-01-26 08:46:57.375 026 12492.12 88.80 54480.03 88888.00 2015-01-26 08:46:57.500 026 12492.08 88.80 54480.00 88888.00 2015-01-26 08:46:57.625 026 12492.02 88.80 54480.00 88888.00 2015-01-26 08:46:57.750 026 12491.98 88.83 54479.97 88888.00 2015-01-26 08:46:57.875 026 12491.90 88.83 54479.97 88888.00 2015-01-26 08:46:58.000 026 12491.85 88.85 54479.95 88888.00 2015-01-26 08:46:58.125 026 12491.83 88.88 54480.00 88888.00 2015-01-26 08:46:58.250 026 12491.77 88.88 54479.95 88888.00 2015-01-26 08:46:58.375 026 12491.73 88.88 54479.93 88888.00 2015-01-26 08:46:58.500 026 12491.70 88.92 54479.95 88888.00 2015-01-26 08:46:58.625 026 12491.70 88.97 54479.95 88888.00 2015-01-26 08:46:58.750 026 12491.73 88.97 54479.93 88888.00 2015-01-26 08:46:58.875 026 12491.65 88.95 54479.90 88888.00 2015-01-26 08:46:59.000 026 12491.65 88.95 54479.90 88888.00 2015-01-26 08:46:59.125 026 12491.55 88.92 54479.90 88888.00 2015-01-26 08:46:59.250 026 12491.48 88.92 54479.90 88888.00 2015-01-26 08:46:59.375 026 12491.42 88.90 54479.88 88888.00 2015-01-26 08:46:59.500 026 12491.35 88.92 54479.88 88888.00 2015-01-26 08:46:59.625 026 12491.33 88.92 54479.88 88888.00 2015-01-26 08:46:59.750 026 12491.27 88.90 54479.88 88888.00 2015-01-26 08:46:59.875 026 12491.23 88.85 54479.85 88888.00 2015-01-26 08:47:00.000 026 12491.17 88.83 54479.85 88888.00 2015-01-26 08:47:00.125 026 12491.12 88.83 54479.82 88888.00 2015-01-26 08:47:00.250 026 12491.10 88.83 54479.80 88888.00 2015-01-26 08:47:00.375 026 12491.17 88.83 54479.78 88888.00 2015-01-26 08:47:00.500 026 12491.15 88.83 54479.75 88888.00 2015-01-26 08:47:00.625 026 12491.12 88.80 54479.70 88888.00 2015-01-26 08:47:00.750 026 12491.10 88.78 54479.70 88888.00 2015-01-26 08:47:00.875 026 12491.05 88.78 54479.68 88888.00 2015-01-26 08:47:01.000 026 12491.08 88.72 54479.65 88888.00 2015-01-26 08:47:01.125 026 12491.15 88.72 54479.65 88888.00 2015-01-26 08:47:01.250 026 12491.10 88.72 54479.65 88888.00 2015-01-26 08:47:01.375 026 12491.10 88.72 54479.65 88888.00 2015-01-26 08:47:01.500 026 12491.05 88.67 54479.62 88888.00 2015-01-26 08:47:01.625 026 12491.00 88.65 54479.60 88888.00 2015-01-26 08:47:01.750 026 12490.92 88.62 54479.57 88888.00 2015-01-26 08:47:01.875 026 12490.85 88.60 54479.57 88888.00 2015-01-26 08:47:02.000 026 12490.85 88.55 54479.53 88888.00 2015-01-26 08:47:02.125 026 12490.85 88.53 54479.55 88888.00 2015-01-26 08:47:02.250 026 12490.83 88.47 54479.57 88888.00 2015-01-26 08:47:02.375 026 12490.90 88.47 54479.55 88888.00 2015-01-26 08:47:02.500 026 12490.85 88.42 54479.50 88888.00 2015-01-26 08:47:02.625 026 12490.80 88.40 54479.53 88888.00 2015-01-26 08:47:02.750 026 12490.77 88.35 54479.47 88888.00 2015-01-26 08:47:02.875 026 12490.73 88.38 54479.45 88888.00 2015-01-26 08:47:03.000 026 12490.73 88.35 54479.45 88888.00 2015-01-26 08:47:03.125 026 12490.77 88.28 54479.43 88888.00 2015-01-26 08:47:03.250 026 12490.80 88.22 54479.38 88888.00 2015-01-26 08:47:03.375 026 12490.90 88.25 54479.40 88888.00 2015-01-26 08:47:03.500 026 12490.88 88.22 54479.40 88888.00 2015-01-26 08:47:03.625 026 12490.83 88.17 54479.38 88888.00 2015-01-26 08:47:03.750 026 12490.80 88.15 54479.35 88888.00 2015-01-26 08:47:03.875 026 12490.77 88.08 54479.28 88888.00 2015-01-26 08:47:04.000 026 12490.77 88.05 54479.25 88888.00 2015-01-26 08:47:04.125 026 12490.83 88.05 54479.28 88888.00 2015-01-26 08:47:04.250 026 12490.85 88.00 54479.28 88888.00 2015-01-26 08:47:04.375 026 12490.85 87.97 54479.25 88888.00 2015-01-26 08:47:04.500 026 12490.83 87.92 54479.20 88888.00 2015-01-26 08:47:04.625 026 12490.80 87.90 54479.18 88888.00 2015-01-26 08:47:04.750 026 12490.75 87.88 54479.15 88888.00 2015-01-26 08:47:04.875 026 12490.67 87.85 54479.15 88888.00 2015-01-26 08:47:05.000 026 12490.60 87.83 54479.15 88888.00 2015-01-26 08:47:05.125 026 12490.62 87.80 54479.12 88888.00 2015-01-26 08:47:05.250 026 12490.70 87.78 54479.07 88888.00 2015-01-26 08:47:05.375 026 12490.73 87.72 54479.07 88888.00 2015-01-26 08:47:05.500 026 12490.77 87.70 54479.07 88888.00 2015-01-26 08:47:05.625 026 12490.73 87.70 54479.05 88888.00 2015-01-26 08:47:05.750 026 12490.75 87.67 54479.03 88888.00 2015-01-26 08:47:05.875 026 12490.77 87.65 54479.00 88888.00 2015-01-26 08:47:06.000 026 12490.77 87.60 54478.95 88888.00 2015-01-26 08:47:06.125 026 12490.85 87.58 54478.90 88888.00 2015-01-26 08:47:06.250 026 12490.85 87.55 54478.93 88888.00 2015-01-26 08:47:06.375 026 12490.88 87.55 54478.93 88888.00 2015-01-26 08:47:06.500 026 12490.88 87.53 54478.88 88888.00 2015-01-26 08:47:06.625 026 12490.88 87.47 54478.85 88888.00 2015-01-26 08:47:06.750 026 12490.85 87.47 54478.85 88888.00 2015-01-26 08:47:06.875 026 12490.85 87.47 54478.82 88888.00 2015-01-26 08:47:07.000 026 12490.88 87.50 54478.80 88888.00 2015-01-26 08:47:07.125 026 12490.90 87.45 54478.78 88888.00 2015-01-26 08:47:07.250 026 12490.88 87.42 54478.75 88888.00 2015-01-26 08:47:07.375 026 12490.95 87.42 54478.75 88888.00 2015-01-26 08:47:07.500 026 12490.95 87.35 54478.72 88888.00 2015-01-26 08:47:07.625 026 12491.00 87.38 54478.68 88888.00 2015-01-26 08:47:07.750 026 12491.05 87.42 54478.68 88888.00 2015-01-26 08:47:07.875 026 12491.12 87.40 54478.68 88888.00 2015-01-26 08:47:08.000 026 12491.10 87.38 54478.60 88888.00 2015-01-26 08:47:08.125 026 12491.02 87.40 54478.60 88888.00 2015-01-26 08:47:08.250 026 12490.98 87.38 54478.55 88888.00 2015-01-26 08:47:08.375 026 12491.10 87.42 54478.55 88888.00 2015-01-26 08:47:08.500 026 12491.17 87.42 54478.55 88888.00 2015-01-26 08:47:08.625 026 12491.17 87.42 54478.53 88888.00 2015-01-26 08:47:08.750 026 12491.17 87.45 54478.47 88888.00 2015-01-26 08:47:08.875 026 12491.17 87.42 54478.43 88888.00 2015-01-26 08:47:09.000 026 12491.20 87.42 54478.45 88888.00 2015-01-26 08:47:09.125 026 12491.23 87.45 54478.40 88888.00 2015-01-26 08:47:09.250 026 12491.20 87.45 54478.35 88888.00 2015-01-26 08:47:09.375 026 12491.23 87.45 54478.32 88888.00 2015-01-26 08:47:09.500 026 12491.25 87.45 54478.32 88888.00 2015-01-26 08:47:09.625 026 12491.27 87.45 54478.28 88888.00 2015-01-26 08:47:09.750 026 12491.25 87.50 54478.25 88888.00 2015-01-26 08:47:09.875 026 12491.25 87.50 54478.22 88888.00 2015-01-26 08:47:10.000 026 12491.30 87.50 54478.20 88888.00 2015-01-26 08:47:10.125 026 12491.30 87.53 54478.18 88888.00 2015-01-26 08:47:10.250 026 12491.33 87.50 54478.18 88888.00 2015-01-26 08:47:10.375 026 12491.42 87.53 54478.15 88888.00 2015-01-26 08:47:10.500 026 12491.45 87.60 54478.15 88888.00 2015-01-26 08:47:10.625 026 12491.50 87.60 54478.12 88888.00 2015-01-26 08:47:10.750 026 12491.50 87.62 54478.05 88888.00 2015-01-26 08:47:10.875 026 12491.50 87.62 54478.03 88888.00 2015-01-26 08:47:11.000 026 12491.55 87.65 54477.97 88888.00 2015-01-26 08:47:11.125 026 12491.58 87.67 54477.97 88888.00 2015-01-26 08:47:11.250 026 12491.58 87.70 54477.97 88888.00 2015-01-26 08:47:11.375 026 12491.62 87.75 54477.97 88888.00 2015-01-26 08:47:11.500 026 12491.67 87.80 54477.93 88888.00 2015-01-26 08:47:11.625 026 12491.70 87.80 54477.93 88888.00 2015-01-26 08:47:11.750 026 12491.70 87.80 54477.90 88888.00 2015-01-26 08:47:11.875 026 12491.70 87.78 54477.85 88888.00 2015-01-26 08:47:12.000 026 12491.73 87.78 54477.82 88888.00 2015-01-26 08:47:12.125 026 12491.77 87.83 54477.82 88888.00 2015-01-26 08:47:12.250 026 12491.75 87.85 54477.78 88888.00 2015-01-26 08:47:12.375 026 12491.75 87.85 54477.75 88888.00 2015-01-26 08:47:12.500 026 12491.80 87.90 54477.75 88888.00 2015-01-26 08:47:12.625 026 12491.80 87.92 54477.70 88888.00 2015-01-26 08:47:12.750 026 12491.83 87.92 54477.68 88888.00 2015-01-26 08:47:12.875 026 12491.77 87.95 54477.68 88888.00 2015-01-26 08:47:13.000 026 12491.83 87.97 54477.62 88888.00 2015-01-26 08:47:13.125 026 12491.83 88.00 54477.60 88888.00 2015-01-26 08:47:13.250 026 12491.83 88.03 54477.60 88888.00 2015-01-26 08:47:13.375 026 12491.85 88.05 54477.57 88888.00 2015-01-26 08:47:13.500 026 12491.90 88.08 54477.57 88888.00 2015-01-26 08:47:13.625 026 12491.90 88.08 54477.57 88888.00 2015-01-26 08:47:13.750 026 12491.85 88.08 54477.55 88888.00 2015-01-26 08:47:13.875 026 12491.85 88.10 54477.53 88888.00 2015-01-26 08:47:14.000 026 12491.88 88.15 54477.53 88888.00 2015-01-26 08:47:14.125 026 12491.85 88.17 54477.53 88888.00 2015-01-26 08:47:14.250 026 12491.77 88.12 54477.50 88888.00 2015-01-26 08:47:14.375 026 12491.80 88.15 54477.47 88888.00 2015-01-26 08:47:14.500 026 12491.88 88.17 54477.45 88888.00 2015-01-26 08:47:14.625 026 12491.83 88.22 54477.45 88888.00 2015-01-26 08:47:14.750 026 12491.80 88.17 54477.40 88888.00 2015-01-26 08:47:14.875 026 12491.77 88.20 54477.38 88888.00 2015-01-26 08:47:15.000 026 12491.80 88.25 54477.38 88888.00 2015-01-26 08:47:15.125 026 12491.90 88.28 54477.38 88888.00 2015-01-26 08:47:15.250 026 12491.90 88.30 54477.40 88888.00 2015-01-26 08:47:15.375 026 12491.88 88.33 54477.35 88888.00 2015-01-26 08:47:15.500 026 12491.88 88.33 54477.32 88888.00 2015-01-26 08:47:15.625 026 12491.95 88.33 54477.32 88888.00 2015-01-26 08:47:15.750 026 12491.92 88.35 54477.32 88888.00 2015-01-26 08:47:15.875 026 12491.85 88.38 54477.28 88888.00 2015-01-26 08:47:16.000 026 12491.85 88.35 54477.22 88888.00 2015-01-26 08:47:16.125 026 12491.85 88.38 54477.22 88888.00 2015-01-26 08:47:16.250 026 12491.90 88.38 54477.22 88888.00 2015-01-26 08:47:16.375 026 12491.95 88.40 54477.20 88888.00 2015-01-26 08:47:16.500 026 12491.85 88.40 54477.22 88888.00 2015-01-26 08:47:16.625 026 12491.77 88.40 54477.20 88888.00 2015-01-26 08:47:16.750 026 12491.83 88.42 54477.20 88888.00 2015-01-26 08:47:16.875 026 12491.77 88.42 54477.20 88888.00 2015-01-26 08:47:17.000 026 12491.83 88.47 54477.15 88888.00 2015-01-26 08:47:17.125 026 12491.85 88.45 54477.15 88888.00 2015-01-26 08:47:17.250 026 12491.80 88.42 54477.12 88888.00 2015-01-26 08:47:17.375 026 12491.83 88.40 54477.07 88888.00 2015-01-26 08:47:17.500 026 12491.77 88.42 54477.07 88888.00 2015-01-26 08:47:17.625 026 12491.75 88.40 54477.10 88888.00 2015-01-26 08:47:17.750 026 12491.77 88.42 54477.07 88888.00 2015-01-26 08:47:17.875 026 12491.80 88.42 54477.05 88888.00 2015-01-26 08:47:18.000 026 12491.77 88.42 54477.03 88888.00 2015-01-26 08:47:18.125 026 12491.73 88.42 54477.03 88888.00 2015-01-26 08:47:18.250 026 12491.70 88.42 54477.03 88888.00 2015-01-26 08:47:18.375 026 12491.73 88.47 54477.03 88888.00 2015-01-26 08:47:18.500 026 12491.73 88.47 54477.00 88888.00 2015-01-26 08:47:18.625 026 12491.65 88.42 54476.95 88888.00 2015-01-26 08:47:18.750 026 12491.58 88.42 54476.93 88888.00 2015-01-26 08:47:18.875 026 12491.60 88.47 54476.90 88888.00 2015-01-26 08:47:19.000 026 12491.55 88.47 54476.90 88888.00 2015-01-26 08:47:19.125 026 12491.50 88.50 54476.90 88888.00 2015-01-26 08:47:19.250 026 12491.50 88.50 54476.90 88888.00 2015-01-26 08:47:19.375 026 12491.48 88.55 54476.90 88888.00 2015-01-26 08:47:19.500 026 12491.42 88.50 54476.88 88888.00 2015-01-26 08:47:19.625 026 12491.48 88.47 54476.82 88888.00 2015-01-26 08:47:19.750 026 12491.52 88.47 54476.82 88888.00 2015-01-26 08:47:19.875 026 12491.52 88.50 54476.85 88888.00 2015-01-26 08:47:20.000 026 12491.50 88.53 54476.85 88888.00 2015-01-26 08:47:20.125 026 12491.52 88.55 54476.82 88888.00 2015-01-26 08:47:20.250 026 12491.48 88.50 54476.80 88888.00 2015-01-26 08:47:20.375 026 12491.50 88.50 54476.80 88888.00 2015-01-26 08:47:20.500 026 12491.50 88.50 54476.80 88888.00 2015-01-26 08:47:20.625 026 12491.45 88.53 54476.78 88888.00 2015-01-26 08:47:20.750 026 12491.50 88.55 54476.78 88888.00 2015-01-26 08:47:20.875 026 12491.50 88.60 54476.78 88888.00 2015-01-26 08:47:21.000 026 12491.50 88.62 54476.75 88888.00 2015-01-26 08:47:21.125 026 12491.55 88.60 54476.70 88888.00 2015-01-26 08:47:21.250 026 12491.55 88.58 54476.68 88888.00 2015-01-26 08:47:21.375 026 12491.58 88.60 54476.70 88888.00 2015-01-26 08:47:21.500 026 12491.55 88.62 54476.68 88888.00 2015-01-26 08:47:21.625 026 12491.52 88.65 54476.65 88888.00 2015-01-26 08:47:21.750 026 12491.48 88.67 54476.62 88888.00 2015-01-26 08:47:21.875 026 12491.45 88.70 54476.62 88888.00 2015-01-26 08:47:22.000 026 12491.50 88.67 54476.60 88888.00 2015-01-26 08:47:22.125 026 12491.62 88.72 54476.57 88888.00 2015-01-26 08:47:22.250 026 12491.65 88.72 54476.57 88888.00 2015-01-26 08:47:22.375 026 12491.60 88.75 54476.53 88888.00 2015-01-26 08:47:22.500 026 12491.52 88.78 54476.53 88888.00 2015-01-26 08:47:22.625 026 12491.52 88.78 54476.53 88888.00 2015-01-26 08:47:22.750 026 12491.60 88.80 54476.50 88888.00 2015-01-26 08:47:22.875 026 12491.62 88.80 54476.50 88888.00 2015-01-26 08:47:23.000 026 12491.65 88.85 54476.47 88888.00 2015-01-26 08:47:23.125 026 12491.70 88.85 54476.47 88888.00 2015-01-26 08:47:23.250 026 12491.60 88.88 54476.43 88888.00 2015-01-26 08:47:23.375 026 12491.58 88.88 54476.43 88888.00 2015-01-26 08:47:23.500 026 12491.55 88.92 54476.43 88888.00 2015-01-26 08:47:23.625 026 12491.60 88.95 54476.45 88888.00 2015-01-26 08:47:23.750 026 12491.65 88.92 54476.40 88888.00 2015-01-26 08:47:23.875 026 12491.67 88.97 54476.38 88888.00 2015-01-26 08:47:24.000 026 12491.62 88.97 54476.38 88888.00 2015-01-26 08:47:24.125 026 12491.60 89.00 54476.38 88888.00 2015-01-26 08:47:24.250 026 12491.62 88.97 54476.35 88888.00 2015-01-26 08:47:24.375 026 12491.73 89.03 54476.32 88888.00 2015-01-26 08:47:24.500 026 12491.80 89.08 54476.32 88888.00 2015-01-26 08:47:24.625 026 12491.77 89.08 54476.32 88888.00 2015-01-26 08:47:24.750 026 12491.83 89.08 54476.28 88888.00 2015-01-26 08:47:24.875 026 12491.83 89.05 54476.25 88888.00 2015-01-26 08:47:25.000 026 12491.77 89.05 54476.20 88888.00 2015-01-26 08:47:25.125 026 12491.75 89.08 54476.20 88888.00 2015-01-26 08:47:25.250 026 12491.65 89.10 54476.18 88888.00 2015-01-26 08:47:25.375 026 12491.70 89.10 54476.18 88888.00 2015-01-26 08:47:25.500 026 12491.67 89.15 54476.12 88888.00 2015-01-26 08:47:25.625 026 12491.58 89.15 54476.10 88888.00 2015-01-26 08:47:25.750 026 12491.55 89.20 54476.12 88888.00 2015-01-26 08:47:25.875 026 12491.60 89.25 54476.10 88888.00 2015-01-26 08:47:26.000 026 12491.65 89.25 54476.07 88888.00 2015-01-26 08:47:26.125 026 12491.67 89.25 54476.07 88888.00 2015-01-26 08:47:26.250 026 12491.65 89.25 54476.07 88888.00 2015-01-26 08:47:26.375 026 12491.67 89.28 54476.07 88888.00 2015-01-26 08:47:26.500 026 12491.67 89.35 54476.03 88888.00 2015-01-26 08:47:26.625 026 12491.62 89.38 54476.03 88888.00 2015-01-26 08:47:26.750 026 12491.58 89.35 54476.03 88888.00 2015-01-26 08:47:26.875 026 12491.58 89.38 54476.00 88888.00 2015-01-26 08:47:27.000 026 12491.70 89.40 54475.97 88888.00 2015-01-26 08:47:27.125 026 12491.73 89.47 54476.00 88888.00 2015-01-26 08:47:27.250 026 12491.65 89.47 54475.95 88888.00 2015-01-26 08:47:27.375 026 12491.65 89.53 54475.93 88888.00 2015-01-26 08:47:27.500 026 12491.62 89.58 54475.93 88888.00 2015-01-26 08:47:27.625 026 12491.67 89.58 54475.88 88888.00 2015-01-26 08:47:27.750 026 12491.73 89.58 54475.90 88888.00 2015-01-26 08:47:27.875 026 12491.77 89.62 54475.90 88888.00 2015-01-26 08:47:28.000 026 12491.75 89.67 54475.88 88888.00 2015-01-26 08:47:28.125 026 12491.75 89.67 54475.85 88888.00 2015-01-26 08:47:28.250 026 12491.75 89.72 54475.82 88888.00 2015-01-26 08:47:28.375 026 12491.75 89.78 54475.78 88888.00 2015-01-26 08:47:28.500 026 12491.73 89.80 54475.78 88888.00 2015-01-26 08:47:28.625 026 12491.73 89.83 54475.75 88888.00 2015-01-26 08:47:28.750 026 12491.80 89.88 54475.72 88888.00 2015-01-26 08:47:28.875 026 12491.90 89.92 54475.72 88888.00 2015-01-26 08:47:29.000 026 12491.98 89.92 54475.70 88888.00 2015-01-26 08:47:29.125 026 12492.00 89.97 54475.72 88888.00 2015-01-26 08:47:29.250 026 12491.92 90.00 54475.68 88888.00 2015-01-26 08:47:29.375 026 12491.95 90.03 54475.68 88888.00 2015-01-26 08:47:29.500 026 12492.00 90.05 54475.62 88888.00 2015-01-26 08:47:29.625 026 12492.00 90.08 54475.62 88888.00 2015-01-26 08:47:29.750 026 12491.95 90.10 54475.62 88888.00 2015-01-26 08:47:29.875 026 12491.92 90.12 54475.62 88888.00 2015-01-26 08:47:30.000 026 12491.98 90.15 54475.57 88888.00 2015-01-26 08:47:30.125 026 12492.02 90.17 54475.55 88888.00 2015-01-26 08:47:30.250 026 12492.00 90.20 54475.50 88888.00 2015-01-26 08:47:30.375 026 12492.05 90.20 54475.50 88888.00 2015-01-26 08:47:30.500 026 12492.08 90.25 54475.50 88888.00 2015-01-26 08:47:30.625 026 12492.12 90.28 54475.47 88888.00 2015-01-26 08:47:30.750 026 12492.15 90.28 54475.43 88888.00 2015-01-26 08:47:30.875 026 12492.12 90.33 54475.43 88888.00 2015-01-26 08:47:31.000 026 12492.17 90.33 54475.43 88888.00 2015-01-26 08:47:31.125 026 12492.15 90.30 54475.43 88888.00 2015-01-26 08:47:31.250 026 12492.20 90.28 54475.38 88888.00 2015-01-26 08:47:31.375 026 12492.25 90.30 54475.32 88888.00 2015-01-26 08:47:31.500 026 12492.27 90.30 54475.35 88888.00 2015-01-26 08:47:31.625 026 12492.20 90.30 54475.35 88888.00 2015-01-26 08:47:31.750 026 12492.25 90.33 54475.32 88888.00 2015-01-26 08:47:31.875 026 12492.30 90.33 54475.30 88888.00 2015-01-26 08:47:32.000 026 12492.27 90.30 54475.28 88888.00 2015-01-26 08:47:32.125 026 12492.23 90.28 54475.28 88888.00 2015-01-26 08:47:32.250 026 12492.17 90.28 54475.25 88888.00 2015-01-26 08:47:32.375 026 12492.17 90.30 54475.25 88888.00 2015-01-26 08:47:32.500 026 12492.17 90.30 54475.25 88888.00 2015-01-26 08:47:32.625 026 12492.23 90.28 54475.22 88888.00 2015-01-26 08:47:32.750 026 12492.27 90.28 54475.22 88888.00 2015-01-26 08:47:32.875 026 12492.30 90.25 54475.22 88888.00 2015-01-26 08:47:33.000 026 12492.25 90.20 54475.20 88888.00 2015-01-26 08:47:33.125 026 12492.23 90.22 54475.20 88888.00 2015-01-26 08:47:33.250 026 12492.27 90.20 54475.20 88888.00 2015-01-26 08:47:33.375 026 12492.35 90.22 54475.15 88888.00 2015-01-26 08:47:33.500 026 12492.35 90.20 54475.12 88888.00 2015-01-26 08:47:33.625 026 12492.35 90.17 54475.10 88888.00 2015-01-26 08:47:33.750 026 12492.33 90.20 54475.10 88888.00 2015-01-26 08:47:33.875 026 12492.27 90.20 54475.07 88888.00 2015-01-26 08:47:34.000 026 12492.27 90.17 54475.05 88888.00 2015-01-26 08:47:34.125 026 12492.35 90.17 54475.05 88888.00 2015-01-26 08:47:34.250 026 12492.35 90.10 54475.03 88888.00 2015-01-26 08:47:34.375 026 12492.40 90.12 54475.03 88888.00 2015-01-26 08:47:34.500 026 12492.48 90.12 54475.00 88888.00 2015-01-26 08:47:34.625 026 12492.40 90.10 54475.00 88888.00 2015-01-26 08:47:34.750 026 12492.38 90.10 54474.97 88888.00 2015-01-26 08:47:34.875 026 12492.33 90.08 54474.95 88888.00 2015-01-26 08:47:35.000 026 12492.33 90.05 54474.90 88888.00 2015-01-26 08:47:35.125 026 12492.35 90.08 54474.93 88888.00 2015-01-26 08:47:35.250 026 12492.38 90.03 54474.90 88888.00 2015-01-26 08:47:35.375 026 12492.40 90.00 54474.85 88888.00 2015-01-26 08:47:35.500 026 12492.40 89.97 54474.85 88888.00 2015-01-26 08:47:35.625 026 12492.40 89.90 54474.82 88888.00 2015-01-26 08:47:35.750 026 12492.33 89.92 54474.82 88888.00 2015-01-26 08:47:35.875 026 12492.27 89.92 54474.80 88888.00 2015-01-26 08:47:36.000 026 12492.33 89.90 54474.78 88888.00 2015-01-26 08:47:36.125 026 12492.33 89.85 54474.78 88888.00 2015-01-26 08:47:36.250 026 12492.25 89.83 54474.80 88888.00 2015-01-26 08:47:36.375 026 12492.25 89.85 54474.80 88888.00 2015-01-26 08:47:36.500 026 12492.23 89.85 54474.78 88888.00 2015-01-26 08:47:36.625 026 12492.17 89.83 54474.75 88888.00 2015-01-26 08:47:36.750 026 12492.20 89.80 54474.75 88888.00 2015-01-26 08:47:36.875 026 12492.23 89.75 54474.68 88888.00 2015-01-26 08:47:37.000 026 12492.25 89.70 54474.65 88888.00 2015-01-26 08:47:37.125 026 12492.25 89.72 54474.62 88888.00 2015-01-26 08:47:37.250 026 12492.23 89.72 54474.68 88888.00 2015-01-26 08:47:37.375 026 12492.23 89.70 54474.60 88888.00 2015-01-26 08:47:37.500 026 12492.15 89.70 54474.57 88888.00 2015-01-26 08:47:37.625 026 12492.12 89.65 54474.55 88888.00 2015-01-26 08:47:37.750 026 12492.15 89.67 54474.55 88888.00 2015-01-26 08:47:37.875 026 12492.20 89.67 54474.55 88888.00 2015-01-26 08:47:38.000 026 12492.25 89.67 54474.50 88888.00 2015-01-26 08:47:38.125 026 12492.25 89.67 54474.47 88888.00 2015-01-26 08:47:38.250 026 12492.17 89.67 54474.50 88888.00 2015-01-26 08:47:38.375 026 12492.20 89.65 54474.47 88888.00 2015-01-26 08:47:38.500 026 12492.23 89.62 54474.43 88888.00 2015-01-26 08:47:38.625 026 12492.27 89.62 54474.43 88888.00 2015-01-26 08:47:38.750 026 12492.27 89.65 54474.38 88888.00 2015-01-26 08:47:38.875 026 12492.30 89.65 54474.38 88888.00 2015-01-26 08:47:39.000 026 12492.35 89.65 54474.35 88888.00 2015-01-26 08:47:39.125 026 12492.35 89.62 54474.32 88888.00 2015-01-26 08:47:39.250 026 12492.30 89.62 54474.32 88888.00 2015-01-26 08:47:39.375 026 12492.27 89.62 54474.32 88888.00 2015-01-26 08:47:39.500 026 12492.25 89.62 54474.30 88888.00 2015-01-26 08:47:39.625 026 12492.30 89.60 54474.28 88888.00 2015-01-26 08:47:39.750 026 12492.33 89.58 54474.25 88888.00 2015-01-26 08:47:39.875 026 12492.35 89.60 54474.22 88888.00 2015-01-26 08:47:40.000 026 12492.35 89.60 54474.20 88888.00 2015-01-26 08:47:40.125 026 12492.42 89.60 54474.22 88888.00 2015-01-26 08:47:40.250 026 12492.40 89.58 54474.12 88888.00 2015-01-26 08:47:40.375 026 12492.38 89.58 54474.10 88888.00 2015-01-26 08:47:40.500 026 12492.40 89.55 54474.07 88888.00 2015-01-26 08:47:40.625 026 12492.45 89.55 54474.05 88888.00 2015-01-26 08:47:40.750 026 12492.48 89.60 54474.07 88888.00 2015-01-26 08:47:40.875 026 12492.58 89.60 54474.05 88888.00 2015-01-26 08:47:41.000 026 12492.60 89.60 54474.00 88888.00 2015-01-26 08:47:41.125 026 12492.60 89.60 54473.95 88888.00 2015-01-26 08:47:41.250 026 12492.67 89.58 54473.95 88888.00 2015-01-26 08:47:41.375 026 12492.75 89.55 54473.93 88888.00 2015-01-26 08:47:41.500 026 12492.83 89.58 54473.90 88888.00 2015-01-26 08:47:41.625 026 12492.90 89.62 54473.90 88888.00 2015-01-26 08:47:41.750 026 12492.98 89.65 54473.85 88888.00 2015-01-26 08:47:41.875 026 12493.00 89.65 54473.82 88888.00 2015-01-26 08:47:42.000 026 12493.10 89.67 54473.78 88888.00 2015-01-26 08:47:42.125 026 12493.23 89.67 54473.75 88888.00 2015-01-26 08:47:42.250 026 12493.33 89.67 54473.72 88888.00 2015-01-26 08:47:42.375 026 12493.38 89.70 54473.70 88888.00 2015-01-26 08:47:42.500 026 12493.35 89.75 54473.68 88888.00 2015-01-26 08:47:42.625 026 12493.42 89.75 54473.65 88888.00 2015-01-26 08:47:42.750 026 12493.50 89.78 54473.62 88888.00 2015-01-26 08:47:42.875 026 12493.52 89.83 54473.62 88888.00 2015-01-26 08:47:43.000 026 12493.60 89.83 54473.57 88888.00 2015-01-26 08:47:43.125 026 12493.70 89.83 54473.53 88888.00 2015-01-26 08:47:43.250 026 12493.73 89.83 54473.47 88888.00 2015-01-26 08:47:43.375 026 12493.77 89.88 54473.47 88888.00 2015-01-26 08:47:43.500 026 12493.85 89.88 54473.47 88888.00 2015-01-26 08:47:43.625 026 12493.90 89.90 54473.45 88888.00 2015-01-26 08:47:43.750 026 12493.98 89.90 54473.40 88888.00 2015-01-26 08:47:43.875 026 12494.12 89.90 54473.38 88888.00 2015-01-26 08:47:44.000 026 12494.20 89.90 54473.32 88888.00 2015-01-26 08:47:44.125 026 12494.20 89.92 54473.32 88888.00 2015-01-26 08:47:44.250 026 12494.20 89.88 54473.28 88888.00 2015-01-26 08:47:44.375 026 12494.33 89.92 54473.28 88888.00 2015-01-26 08:47:44.500 026 12494.38 89.97 54473.22 88888.00 2015-01-26 08:47:44.625 026 12494.48 90.00 54473.22 88888.00 2015-01-26 08:47:44.750 026 12494.55 89.97 54473.18 88888.00 2015-01-26 08:47:44.875 026 12494.58 89.97 54473.10 88888.00 2015-01-26 08:47:45.000 026 12494.60 90.00 54473.10 88888.00 2015-01-26 08:47:45.125 026 12494.75 90.03 54473.10 88888.00 2015-01-26 08:47:45.250 026 12494.75 90.03 54473.07 88888.00 2015-01-26 08:47:45.375 026 12494.83 90.05 54473.05 88888.00 2015-01-26 08:47:45.500 026 12494.85 90.08 54473.05 88888.00 2015-01-26 08:47:45.625 026 12494.92 90.10 54473.03 88888.00 2015-01-26 08:47:45.750 026 12495.02 90.12 54473.00 88888.00 2015-01-26 08:47:45.875 026 12495.08 90.12 54472.95 88888.00 2015-01-26 08:47:46.000 026 12495.12 90.17 54472.93 88888.00 2015-01-26 08:47:46.125 026 12495.10 90.17 54472.90 88888.00 2015-01-26 08:47:46.250 026 12495.02 90.12 54472.90 88888.00 2015-01-26 08:47:46.375 026 12495.12 90.15 54472.88 88888.00 2015-01-26 08:47:46.500 026 12495.12 90.17 54472.85 88888.00 2015-01-26 08:47:46.625 026 12495.12 90.20 54472.82 88888.00 2015-01-26 08:47:46.750 026 12495.08 90.22 54472.82 88888.00 2015-01-26 08:47:46.875 026 12495.10 90.25 54472.80 88888.00 2015-01-26 08:47:47.000 026 12495.15 90.25 54472.78 88888.00 2015-01-26 08:47:47.125 026 12495.15 90.25 54472.78 88888.00 2015-01-26 08:47:47.250 026 12495.15 90.22 54472.75 88888.00 2015-01-26 08:47:47.375 026 12495.15 90.25 54472.72 88888.00 2015-01-26 08:47:47.500 026 12495.12 90.30 54472.70 88888.00 2015-01-26 08:47:47.625 026 12495.15 90.28 54472.70 88888.00 2015-01-26 08:47:47.750 026 12495.17 90.30 54472.72 88888.00 2015-01-26 08:47:47.875 026 12495.15 90.30 54472.70 88888.00 2015-01-26 08:47:48.000 026 12495.15 90.30 54472.68 88888.00 2015-01-26 08:47:48.125 026 12495.10 90.33 54472.68 88888.00 2015-01-26 08:47:48.250 026 12495.05 90.33 54472.65 88888.00 2015-01-26 08:47:48.375 026 12495.12 90.33 54472.65 88888.00 2015-01-26 08:47:48.500 026 12495.23 90.33 54472.65 88888.00 2015-01-26 08:47:48.625 026 12495.15 90.33 54472.65 88888.00 2015-01-26 08:47:48.750 026 12495.02 90.33 54472.62 88888.00 2015-01-26 08:47:48.875 026 12494.90 90.33 54472.62 88888.00 2015-01-26 08:47:49.000 026 12494.88 90.28 54472.62 88888.00 2015-01-26 08:47:49.125 026 12494.90 90.30 54472.62 88888.00 2015-01-26 08:47:49.250 026 12494.85 90.33 54472.62 88888.00 2015-01-26 08:47:49.375 026 12494.90 90.35 54472.62 88888.00 2015-01-26 08:47:49.500 026 12494.83 90.33 54472.60 88888.00 2015-01-26 08:47:49.625 026 12494.77 90.33 54472.55 88888.00 2015-01-26 08:47:49.750 026 12494.75 90.33 54472.55 88888.00 2015-01-26 08:47:49.875 026 12494.73 90.33 54472.55 88888.00 2015-01-26 08:47:50.000 026 12494.73 90.33 54472.55 88888.00 2015-01-26 08:47:50.125 026 12494.67 90.35 54472.57 88888.00 2015-01-26 08:47:50.250 026 12494.60 90.33 54472.57 88888.00 2015-01-26 08:47:50.375 026 12494.52 90.30 54472.55 88888.00 2015-01-26 08:47:50.500 026 12494.52 90.33 54472.55 88888.00 2015-01-26 08:47:50.625 026 12494.52 90.35 54472.57 88888.00 2015-01-26 08:47:50.750 026 12494.42 90.33 54472.53 88888.00 2015-01-26 08:47:50.875 026 12494.35 90.30 54472.55 88888.00 2015-01-26 08:47:51.000 026 12494.38 90.28 54472.53 88888.00 2015-01-26 08:47:51.125 026 12494.25 90.30 54472.55 88888.00 2015-01-26 08:47:51.250 026 12494.15 90.30 54472.55 88888.00 2015-01-26 08:47:51.375 026 12494.12 90.30 54472.55 88888.00 2015-01-26 08:47:51.500 026 12494.10 90.28 54472.57 88888.00 2015-01-26 08:47:51.625 026 12494.02 90.25 54472.55 88888.00 2015-01-26 08:47:51.750 026 12493.98 90.20 54472.55 88888.00 2015-01-26 08:47:51.875 026 12493.92 90.20 54472.55 88888.00 2015-01-26 08:47:52.000 026 12493.83 90.15 54472.50 88888.00 2015-01-26 08:47:52.125 026 12493.77 90.17 54472.53 88888.00 2015-01-26 08:47:52.250 026 12493.67 90.15 54472.55 88888.00 2015-01-26 08:47:52.375 026 12493.65 90.17 54472.53 88888.00 2015-01-26 08:47:52.500 026 12493.55 90.12 54472.53 88888.00 2015-01-26 08:47:52.625 026 12493.50 90.08 54472.53 88888.00 2015-01-26 08:47:52.750 026 12493.45 90.05 54472.53 88888.00 2015-01-26 08:47:52.875 026 12493.38 90.03 54472.53 88888.00 2015-01-26 08:47:53.000 026 12493.33 89.97 54472.50 88888.00 2015-01-26 08:47:53.125 026 12493.25 89.95 54472.55 88888.00 2015-01-26 08:47:53.250 026 12493.17 89.95 54472.55 88888.00 2015-01-26 08:47:53.375 026 12493.08 89.90 54472.55 88888.00 2015-01-26 08:47:53.500 026 12493.02 89.88 54472.55 88888.00 2015-01-26 08:47:53.625 026 12493.00 89.88 54472.53 88888.00 2015-01-26 08:47:53.750 026 12492.90 89.85 54472.53 88888.00 2015-01-26 08:47:53.875 026 12492.83 89.83 54472.50 88888.00 2015-01-26 08:47:54.000 026 12492.83 89.78 54472.47 88888.00 2015-01-26 08:47:54.125 026 12492.75 89.80 54472.47 88888.00 2015-01-26 08:47:54.250 026 12492.67 89.83 54472.47 88888.00 2015-01-26 08:47:54.375 026 12492.62 89.83 54472.47 88888.00 2015-01-26 08:47:54.500 026 12492.60 89.83 54472.47 88888.00 2015-01-26 08:47:54.625 026 12492.60 89.85 54472.47 88888.00 2015-01-26 08:47:54.750 026 12492.65 89.83 54472.47 88888.00 2015-01-26 08:47:54.875 026 12492.58 89.85 54472.47 88888.00 2015-01-26 08:47:55.000 026 12492.42 89.83 54472.45 88888.00 2015-01-26 08:47:55.125 026 12492.40 89.85 54472.45 88888.00 2015-01-26 08:47:55.250 026 12492.40 89.90 54472.47 88888.00 2015-01-26 08:47:55.375 026 12492.35 89.92 54472.47 88888.00 2015-01-26 08:47:55.500 026 12492.27 89.95 54472.45 88888.00 2015-01-26 08:47:55.625 026 12492.20 89.97 54472.45 88888.00 2015-01-26 08:47:55.750 026 12492.15 89.97 54472.43 88888.00 2015-01-26 08:47:55.875 026 12492.15 89.97 54472.43 88888.00 2015-01-26 08:47:56.000 026 12492.12 90.03 54472.43 88888.00 2015-01-26 08:47:56.125 026 12492.05 90.05 54472.40 88888.00 2015-01-26 08:47:56.250 026 12491.88 90.03 54472.40 88888.00 2015-01-26 08:47:56.375 026 12491.88 90.03 54472.38 88888.00 2015-01-26 08:47:56.500 026 12491.85 90.05 54472.40 88888.00 2015-01-26 08:47:56.625 026 12491.83 90.08 54472.38 88888.00 2015-01-26 08:47:56.750 026 12491.80 90.08 54472.35 88888.00 2015-01-26 08:47:56.875 026 12491.80 90.08 54472.35 88888.00 2015-01-26 08:47:57.000 026 12491.75 90.08 54472.32 88888.00 2015-01-26 08:47:57.125 026 12491.73 90.10 54472.32 88888.00 2015-01-26 08:47:57.250 026 12491.65 90.15 54472.32 88888.00 2015-01-26 08:47:57.375 026 12491.62 90.15 54472.30 88888.00 2015-01-26 08:47:57.500 026 12491.52 90.15 54472.28 88888.00 2015-01-26 08:47:57.625 026 12491.50 90.15 54472.25 88888.00 2015-01-26 08:47:57.750 026 12491.45 90.17 54472.25 88888.00 2015-01-26 08:47:57.875 026 12491.42 90.17 54472.25 88888.00 2015-01-26 08:47:58.000 026 12491.42 90.17 54472.22 88888.00 2015-01-26 08:47:58.125 026 12491.30 90.15 54472.22 88888.00 2015-01-26 08:47:58.250 026 12491.20 90.20 54472.20 88888.00 2015-01-26 08:47:58.375 026 12491.23 90.25 54472.20 88888.00 2015-01-26 08:47:58.500 026 12491.20 90.22 54472.18 88888.00 2015-01-26 08:47:58.625 026 12491.23 90.22 54472.18 88888.00 2015-01-26 08:47:58.750 026 12491.25 90.22 54472.15 88888.00 2015-01-26 08:47:58.875 026 12491.23 90.22 54472.12 88888.00 2015-01-26 08:47:59.000 026 12491.23 90.22 54472.10 88888.00 2015-01-26 08:47:59.125 026 12491.17 90.22 54472.10 88888.00 2015-01-26 08:47:59.250 026 12491.15 90.20 54472.07 88888.00 2015-01-26 08:47:59.375 026 12491.23 90.22 54472.07 88888.00 2015-01-26 08:47:59.500 026 12491.23 90.25 54472.05 88888.00 2015-01-26 08:47:59.625 026 12491.23 90.22 54472.03 88888.00 2015-01-26 08:47:59.750 026 12491.20 90.28 54472.00 88888.00 2015-01-26 08:47:59.875 026 12491.17 90.28 54471.97 88888.00 2015-01-26 08:48:00.000 026 12491.20 90.30 54471.97 88888.00 2015-01-26 08:48:00.125 026 12491.25 90.30 54471.95 88888.00 2015-01-26 08:48:00.250 026 12491.20 90.28 54471.93 88888.00 2015-01-26 08:48:00.375 026 12491.20 90.30 54471.93 88888.00 2015-01-26 08:48:00.500 026 12491.17 90.33 54471.90 88888.00 2015-01-26 08:48:00.625 026 12491.23 90.35 54471.88 88888.00 2015-01-26 08:48:00.750 026 12491.20 90.35 54471.85 88888.00 2015-01-26 08:48:00.875 026 12491.15 90.38 54471.82 88888.00 2015-01-26 08:48:01.000 026 12491.12 90.40 54471.78 88888.00 2015-01-26 08:48:01.125 026 12491.15 90.38 54471.78 88888.00 2015-01-26 08:48:01.250 026 12491.12 90.38 54471.78 88888.00 2015-01-26 08:48:01.375 026 12491.15 90.40 54471.72 88888.00 2015-01-26 08:48:01.500 026 12491.12 90.42 54471.72 88888.00 2015-01-26 08:48:01.625 026 12491.08 90.42 54471.72 88888.00 2015-01-26 08:48:01.750 026 12491.10 90.42 54471.65 88888.00 2015-01-26 08:48:01.875 026 12491.10 90.42 54471.65 88888.00 2015-01-26 08:48:02.000 026 12491.12 90.42 54471.62 88888.00 2015-01-26 08:48:02.125 026 12491.12 90.45 54471.62 88888.00 2015-01-26 08:48:02.250 026 12491.08 90.45 54471.57 88888.00 2015-01-26 08:48:02.375 026 12491.10 90.45 54471.55 88888.00 2015-01-26 08:48:02.500 026 12491.10 90.45 54471.50 88888.00 2015-01-26 08:48:02.625 026 12491.12 90.47 54471.50 88888.00 2015-01-26 08:48:02.750 026 12491.15 90.53 54471.47 88888.00 2015-01-26 08:48:02.875 026 12491.17 90.55 54471.45 88888.00 2015-01-26 08:48:03.000 026 12491.23 90.53 54471.43 88888.00 2015-01-26 08:48:03.125 026 12491.17 90.58 54471.45 88888.00 2015-01-26 08:48:03.250 026 12491.15 90.58 54471.40 88888.00 2015-01-26 08:48:03.375 026 12491.20 90.58 54471.35 88888.00 2015-01-26 08:48:03.500 026 12491.17 90.60 54471.38 88888.00 2015-01-26 08:48:03.625 026 12491.17 90.60 54471.35 88888.00 2015-01-26 08:48:03.750 026 12491.15 90.65 54471.32 88888.00 2015-01-26 08:48:03.875 026 12491.12 90.65 54471.30 88888.00 2015-01-26 08:48:04.000 026 12491.15 90.65 54471.25 88888.00 2015-01-26 08:48:04.125 026 12491.15 90.65 54471.25 88888.00 2015-01-26 08:48:04.250 026 12491.12 90.67 54471.28 88888.00 2015-01-26 08:48:04.375 026 12491.15 90.70 54471.25 88888.00 2015-01-26 08:48:04.500 026 12491.17 90.70 54471.22 88888.00 2015-01-26 08:48:04.625 026 12491.15 90.72 54471.20 88888.00 2015-01-26 08:48:04.750 026 12491.12 90.70 54471.15 88888.00 2015-01-26 08:48:04.875 026 12491.12 90.72 54471.12 88888.00 2015-01-26 08:48:05.000 026 12491.15 90.78 54471.10 88888.00 2015-01-26 08:48:05.125 026 12491.17 90.83 54471.10 88888.00 2015-01-26 08:48:05.250 026 12491.10 90.83 54471.07 88888.00 2015-01-26 08:48:05.375 026 12491.08 90.83 54471.03 88888.00 2015-01-26 08:48:05.500 026 12491.08 90.83 54471.03 88888.00 2015-01-26 08:48:05.625 026 12491.02 90.88 54471.00 88888.00 2015-01-26 08:48:05.750 026 12491.02 90.90 54470.95 88888.00 2015-01-26 08:48:05.875 026 12491.00 90.90 54470.95 88888.00 2015-01-26 08:48:06.000 026 12490.95 90.92 54470.95 88888.00 2015-01-26 08:48:06.125 026 12490.90 91.00 54470.88 88888.00 2015-01-26 08:48:06.250 026 12490.85 91.03 54470.85 88888.00 2015-01-26 08:48:06.375 026 12490.88 91.05 54470.85 88888.00 2015-01-26 08:48:06.500 026 12490.88 91.05 54470.85 88888.00 2015-01-26 08:48:06.625 026 12490.88 91.05 54470.80 88888.00 2015-01-26 08:48:06.750 026 12490.88 91.12 54470.78 88888.00 2015-01-26 08:48:06.875 026 12490.88 91.15 54470.78 88888.00 2015-01-26 08:48:07.000 026 12490.85 91.15 54470.75 88888.00 2015-01-26 08:48:07.125 026 12490.75 91.17 54470.72 88888.00 2015-01-26 08:48:07.250 026 12490.75 91.22 54470.70 88888.00 2015-01-26 08:48:07.375 026 12490.83 91.22 54470.70 88888.00 2015-01-26 08:48:07.500 026 12490.83 91.25 54470.65 88888.00 2015-01-26 08:48:07.625 026 12490.80 91.28 54470.62 88888.00 2015-01-26 08:48:07.750 026 12490.75 91.33 54470.62 88888.00 2015-01-26 08:48:07.875 026 12490.67 91.38 54470.60 88888.00 2015-01-26 08:48:08.000 026 12490.65 91.38 54470.55 88888.00 2015-01-26 08:48:08.125 026 12490.65 91.40 54470.55 88888.00 2015-01-26 08:48:08.250 026 12490.65 91.42 54470.55 88888.00 2015-01-26 08:48:08.375 026 12490.65 91.47 54470.50 88888.00 2015-01-26 08:48:08.500 026 12490.60 91.55 54470.47 88888.00 2015-01-26 08:48:08.625 026 12490.58 91.58 54470.47 88888.00 2015-01-26 08:48:08.750 026 12490.55 91.58 54470.45 88888.00 2015-01-26 08:48:08.875 026 12490.52 91.62 54470.40 88888.00 2015-01-26 08:48:09.000 026 12490.55 91.65 54470.40 88888.00 2015-01-26 08:48:09.125 026 12490.50 91.72 54470.38 88888.00 2015-01-26 08:48:09.250 026 12490.40 91.75 54470.35 88888.00 2015-01-26 08:48:09.375 026 12490.38 91.80 54470.35 88888.00 2015-01-26 08:48:09.500 026 12490.40 91.83 54470.28 88888.00 2015-01-26 08:48:09.625 026 12490.35 91.88 54470.30 88888.00 2015-01-26 08:48:09.750 026 12490.17 91.92 54470.25 88888.00 2015-01-26 08:48:09.875 026 12490.12 91.97 54470.22 88888.00 2015-01-26 08:48:10.000 026 12490.20 92.00 54470.20 88888.00 2015-01-26 08:48:10.125 026 12490.27 92.08 54470.20 88888.00 2015-01-26 08:48:10.250 026 12490.23 92.15 54470.20 88888.00 2015-01-26 08:48:10.375 026 12490.20 92.20 54470.15 88888.00 2015-01-26 08:48:10.500 026 12490.15 92.22 54470.10 88888.00 2015-01-26 08:48:10.625 026 12490.08 92.28 54470.10 88888.00 2015-01-26 08:48:10.750 026 12490.05 92.33 54470.07 88888.00 2015-01-26 08:48:10.875 026 12490.05 92.38 54470.05 88888.00 2015-01-26 08:48:11.000 026 12490.05 92.42 54470.03 88888.00 2015-01-26 08:48:11.125 026 12490.12 92.53 54469.97 88888.00 2015-01-26 08:48:11.250 026 12490.08 92.53 54469.93 88888.00 2015-01-26 08:48:11.375 026 12490.02 92.55 54469.90 88888.00 2015-01-26 08:48:11.500 026 12490.00 92.62 54469.93 88888.00 2015-01-26 08:48:11.625 026 12489.98 92.65 54469.85 88888.00 2015-01-26 08:48:11.750 026 12489.92 92.67 54469.82 88888.00 2015-01-26 08:48:11.875 026 12489.88 92.72 54469.82 88888.00 2015-01-26 08:48:12.000 026 12489.85 92.75 54469.78 88888.00 2015-01-26 08:48:12.125 026 12489.90 92.78 54469.75 88888.00 2015-01-26 08:48:12.250 026 12489.88 92.75 54469.75 88888.00 2015-01-26 08:48:12.375 026 12489.85 92.80 54469.75 88888.00 2015-01-26 08:48:12.500 026 12489.83 92.85 54469.68 88888.00 2015-01-26 08:48:12.625 026 12489.75 92.88 54469.68 88888.00 2015-01-26 08:48:12.750 026 12489.75 92.92 54469.65 88888.00 2015-01-26 08:48:12.875 026 12489.77 93.00 54469.62 88888.00 2015-01-26 08:48:13.000 026 12489.80 93.03 54469.57 88888.00 2015-01-26 08:48:13.125 026 12489.75 93.03 54469.53 88888.00 2015-01-26 08:48:13.250 026 12489.70 93.05 54469.50 88888.00 2015-01-26 08:48:13.375 026 12489.75 93.10 54469.50 88888.00 2015-01-26 08:48:13.500 026 12489.75 93.17 54469.50 88888.00 2015-01-26 08:48:13.625 026 12489.73 93.17 54469.47 88888.00 2015-01-26 08:48:13.750 026 12489.73 93.15 54469.43 88888.00 2015-01-26 08:48:13.875 026 12489.75 93.22 54469.40 88888.00 2015-01-26 08:48:14.000 026 12489.75 93.25 54469.40 88888.00 2015-01-26 08:48:14.125 026 12489.77 93.30 54469.38 88888.00 2015-01-26 08:48:14.250 026 12489.75 93.30 54469.30 88888.00 2015-01-26 08:48:14.375 026 12489.73 93.33 54469.30 88888.00 2015-01-26 08:48:14.500 026 12489.77 93.40 54469.28 88888.00 2015-01-26 08:48:14.625 026 12489.88 93.45 54469.25 88888.00 2015-01-26 08:48:14.750 026 12489.88 93.47 54469.20 88888.00 2015-01-26 08:48:14.875 026 12489.80 93.50 54469.18 88888.00 2015-01-26 08:48:15.000 026 12489.83 93.53 54469.15 88888.00 2015-01-26 08:48:15.125 026 12489.90 93.55 54469.15 88888.00 2015-01-26 08:48:15.250 026 12489.95 93.58 54469.10 88888.00 2015-01-26 08:48:15.375 026 12490.02 93.62 54469.10 88888.00 2015-01-26 08:48:15.500 026 12489.98 93.67 54469.07 88888.00 2015-01-26 08:48:15.625 026 12489.98 93.75 54469.03 88888.00 2015-01-26 08:48:15.750 026 12490.02 93.83 54469.00 88888.00 2015-01-26 08:48:15.875 026 12490.05 93.90 54468.95 88888.00 2015-01-26 08:48:16.000 026 12490.02 93.92 54468.90 88888.00 2015-01-26 08:48:16.125 026 12490.05 93.97 54468.90 88888.00 2015-01-26 08:48:16.250 026 12490.08 94.03 54468.85 88888.00 2015-01-26 08:48:16.375 026 12490.12 94.08 54468.80 88888.00 2015-01-26 08:48:16.500 026 12490.17 94.12 54468.78 88888.00 2015-01-26 08:48:16.625 026 12490.20 94.20 54468.75 88888.00 2015-01-26 08:48:16.750 026 12490.23 94.28 54468.72 88888.00 2015-01-26 08:48:16.875 026 12490.30 94.30 54468.65 88888.00 2015-01-26 08:48:17.000 026 12490.35 94.35 54468.57 88888.00 2015-01-26 08:48:17.125 026 12490.42 94.42 54468.57 88888.00 2015-01-26 08:48:17.250 026 12490.40 94.45 54468.55 88888.00 2015-01-26 08:48:17.375 026 12490.45 94.47 54468.55 88888.00 2015-01-26 08:48:17.500 026 12490.50 94.55 54468.53 88888.00 2015-01-26 08:48:17.625 026 12490.52 94.58 54468.45 88888.00 2015-01-26 08:48:17.750 026 12490.55 94.67 54468.40 88888.00 2015-01-26 08:48:17.875 026 12490.60 94.72 54468.38 88888.00 2015-01-26 08:48:18.000 026 12490.65 94.72 54468.30 88888.00 2015-01-26 08:48:18.125 026 12490.70 94.78 54468.28 88888.00 2015-01-26 08:48:18.250 026 12490.73 94.88 54468.25 88888.00 2015-01-26 08:48:18.375 026 12490.75 94.90 54468.20 88888.00 2015-01-26 08:48:18.500 026 12490.80 94.97 54468.20 88888.00 2015-01-26 08:48:18.625 026 12490.83 94.97 54468.15 88888.00 2015-01-26 08:48:18.750 026 12490.88 95.03 54468.10 88888.00 2015-01-26 08:48:18.875 026 12491.00 95.08 54468.05 88888.00 2015-01-26 08:48:19.000 026 12491.00 95.10 54468.05 88888.00 2015-01-26 08:48:19.125 026 12490.95 95.12 54468.05 88888.00 2015-01-26 08:48:19.250 026 12490.92 95.15 54468.00 88888.00 2015-01-26 08:48:19.375 026 12491.00 95.17 54468.00 88888.00 2015-01-26 08:48:19.500 026 12491.10 95.22 54467.97 88888.00 2015-01-26 08:48:19.625 026 12491.10 95.25 54467.97 88888.00 2015-01-26 08:48:19.750 026 12491.05 95.22 54467.93 88888.00 2015-01-26 08:48:19.875 026 12491.08 95.25 54467.88 88888.00 2015-01-26 08:48:20.000 026 12491.05 95.28 54467.82 88888.00 2015-01-26 08:48:20.125 026 12490.98 95.28 54467.82 88888.00 2015-01-26 08:48:20.250 026 12490.92 95.30 54467.78 88888.00 2015-01-26 08:48:20.375 026 12490.98 95.28 54467.75 88888.00 2015-01-26 08:48:20.500 026 12490.98 95.28 54467.72 88888.00 2015-01-26 08:48:20.625 026 12491.00 95.33 54467.72 88888.00 2015-01-26 08:48:20.750 026 12491.05 95.38 54467.72 88888.00 2015-01-26 08:48:20.875 026 12491.08 95.38 54467.70 88888.00 2015-01-26 08:48:21.000 026 12491.00 95.38 54467.68 88888.00 2015-01-26 08:48:21.125 026 12491.00 95.38 54467.65 88888.00 2015-01-26 08:48:21.250 026 12490.92 95.35 54467.65 88888.00 2015-01-26 08:48:21.375 026 12490.90 95.38 54467.60 88888.00 2015-01-26 08:48:21.500 026 12490.90 95.38 54467.57 88888.00 2015-01-26 08:48:21.625 026 12490.90 95.40 54467.55 88888.00 2015-01-26 08:48:21.750 026 12490.90 95.40 54467.55 88888.00 2015-01-26 08:48:21.875 026 12490.83 95.38 54467.53 88888.00 2015-01-26 08:48:22.000 026 12490.75 95.38 54467.50 88888.00 2015-01-26 08:48:22.125 026 12490.75 95.38 54467.50 88888.00 2015-01-26 08:48:22.250 026 12490.70 95.38 54467.47 88888.00 2015-01-26 08:48:22.375 026 12490.73 95.38 54467.47 88888.00 2015-01-26 08:48:22.500 026 12490.65 95.38 54467.45 88888.00 2015-01-26 08:48:22.625 026 12490.67 95.35 54467.43 88888.00 2015-01-26 08:48:22.750 026 12490.65 95.38 54467.45 88888.00 2015-01-26 08:48:22.875 026 12490.60 95.35 54467.40 88888.00 2015-01-26 08:48:23.000 026 12490.50 95.33 54467.38 88888.00 2015-01-26 08:48:23.125 026 12490.42 95.33 54467.35 88888.00 2015-01-26 08:48:23.250 026 12490.33 95.30 54467.32 88888.00 2015-01-26 08:48:23.375 026 12490.27 95.33 54467.28 88888.00 2015-01-26 08:48:23.500 026 12490.25 95.33 54467.28 88888.00 2015-01-26 08:48:23.625 026 12490.27 95.40 54467.28 88888.00 2015-01-26 08:48:23.750 026 12490.30 95.40 54467.28 88888.00 2015-01-26 08:48:23.875 026 12490.27 95.38 54467.28 88888.00 2015-01-26 08:48:24.000 026 12490.23 95.38 54467.25 88888.00 2015-01-26 08:48:24.125 026 12490.15 95.38 54467.25 88888.00 2015-01-26 08:48:24.250 026 12490.02 95.33 54467.25 88888.00 2015-01-26 08:48:24.375 026 12490.02 95.33 54467.25 88888.00 2015-01-26 08:48:24.500 026 12490.00 95.30 54467.20 88888.00 2015-01-26 08:48:24.625 026 12489.90 95.30 54467.18 88888.00 2015-01-26 08:48:24.750 026 12489.83 95.33 54467.20 88888.00 2015-01-26 08:48:24.875 026 12489.88 95.33 54467.20 88888.00 2015-01-26 08:48:25.000 026 12489.88 95.33 54467.18 88888.00 2015-01-26 08:48:25.125 026 12489.80 95.28 54467.12 88888.00 2015-01-26 08:48:25.250 026 12489.70 95.25 54467.07 88888.00 2015-01-26 08:48:25.375 026 12489.70 95.25 54467.07 88888.00 2015-01-26 08:48:25.500 026 12489.65 95.28 54467.05 88888.00 2015-01-26 08:48:25.625 026 12489.60 95.25 54467.07 88888.00 2015-01-26 08:48:25.750 026 12489.60 95.22 54467.05 88888.00 2015-01-26 08:48:25.875 026 12489.55 95.20 54467.05 88888.00 2015-01-26 08:48:26.000 026 12489.50 95.20 54467.03 88888.00 2015-01-26 08:48:26.125 026 12489.50 95.20 54467.00 88888.00 2015-01-26 08:48:26.250 026 12489.42 95.17 54467.00 88888.00 2015-01-26 08:48:26.375 026 12489.38 95.20 54466.97 88888.00 2015-01-26 08:48:26.500 026 12489.30 95.17 54466.95 88888.00 2015-01-26 08:48:26.625 026 12489.27 95.17 54466.93 88888.00 2015-01-26 08:48:26.750 026 12489.27 95.17 54466.93 88888.00 2015-01-26 08:48:26.875 026 12489.20 95.17 54466.93 88888.00 2015-01-26 08:48:27.000 026 12489.15 95.20 54466.90 88888.00 2015-01-26 08:48:27.125 026 12489.12 95.20 54466.88 88888.00 2015-01-26 08:48:27.250 026 12489.05 95.17 54466.85 88888.00 2015-01-26 08:48:27.375 026 12489.08 95.17 54466.82 88888.00 2015-01-26 08:48:27.500 026 12489.08 95.12 54466.85 88888.00 2015-01-26 08:48:27.625 026 12489.10 95.15 54466.85 88888.00 2015-01-26 08:48:27.750 026 12489.05 95.17 54466.82 88888.00 2015-01-26 08:48:27.875 026 12488.92 95.12 54466.75 88888.00 2015-01-26 08:48:28.000 026 12488.88 95.12 54466.72 88888.00 2015-01-26 08:48:28.125 026 12488.85 95.12 54466.75 88888.00 2015-01-26 08:48:28.250 026 12488.90 95.12 54466.72 88888.00 2015-01-26 08:48:28.375 026 12488.95 95.15 54466.68 88888.00 2015-01-26 08:48:28.500 026 12488.90 95.12 54466.68 88888.00 2015-01-26 08:48:28.625 026 12488.80 95.10 54466.65 88888.00 2015-01-26 08:48:28.750 026 12488.75 95.12 54466.65 88888.00 2015-01-26 08:48:28.875 026 12488.77 95.12 54466.60 88888.00 2015-01-26 08:48:29.000 026 12488.77 95.12 54466.57 88888.00 2015-01-26 08:48:29.125 026 12488.75 95.12 54466.55 88888.00 2015-01-26 08:48:29.250 026 12488.73 95.12 54466.55 88888.00 2015-01-26 08:48:29.375 026 12488.73 95.10 54466.53 88888.00 2015-01-26 08:48:29.500 026 12488.73 95.10 54466.47 88888.00 2015-01-26 08:48:29.625 026 12488.75 95.12 54466.47 88888.00 2015-01-26 08:48:29.750 026 12488.80 95.12 54466.47 88888.00 2015-01-26 08:48:29.875 026 12488.80 95.15 54466.43 88888.00 2015-01-26 08:48:30.000 026 12488.77 95.17 54466.40 88888.00 2015-01-26 08:48:30.125 026 12488.75 95.15 54466.38 88888.00 2015-01-26 08:48:30.250 026 12488.83 95.15 54466.35 88888.00 2015-01-26 08:48:30.375 026 12488.90 95.17 54466.32 88888.00 2015-01-26 08:48:30.500 026 12488.90 95.20 54466.32 88888.00 2015-01-26 08:48:30.625 026 12488.83 95.17 54466.28 88888.00 2015-01-26 08:48:30.750 026 12488.77 95.20 54466.28 88888.00 2015-01-26 08:48:30.875 026 12488.85 95.22 54466.25 88888.00 2015-01-26 08:48:31.000 026 12488.88 95.28 54466.22 88888.00 2015-01-26 08:48:31.125 026 12488.88 95.28 54466.20 88888.00 2015-01-26 08:48:31.250 026 12488.80 95.25 54466.18 88888.00 2015-01-26 08:48:31.375 026 12488.85 95.30 54466.12 88888.00 2015-01-26 08:48:31.500 026 12488.88 95.33 54466.07 88888.00 2015-01-26 08:48:31.625 026 12488.88 95.35 54466.10 88888.00 2015-01-26 08:48:31.750 026 12488.95 95.33 54466.10 88888.00 2015-01-26 08:48:31.875 026 12488.98 95.35 54466.07 88888.00 2015-01-26 08:48:32.000 026 12489.00 95.33 54466.00 88888.00 2015-01-26 08:48:32.125 026 12489.08 95.38 54465.97 88888.00 2015-01-26 08:48:32.250 026 12489.10 95.42 54465.95 88888.00 2015-01-26 08:48:32.375 026 12489.17 95.50 54465.93 88888.00 2015-01-26 08:48:32.500 026 12489.17 95.53 54465.88 88888.00 2015-01-26 08:48:32.625 026 12489.17 95.53 54465.85 88888.00 2015-01-26 08:48:32.750 026 12489.15 95.53 54465.82 88888.00 2015-01-26 08:48:32.875 026 12489.17 95.55 54465.80 88888.00 2015-01-26 08:48:33.000 026 12489.20 95.55 54465.75 88888.00 2015-01-26 08:48:33.125 026 12489.27 95.58 54465.72 88888.00 2015-01-26 08:48:33.250 026 12489.23 95.62 54465.70 88888.00 2015-01-26 08:48:33.375 026 12489.27 95.65 54465.70 88888.00 2015-01-26 08:48:33.500 026 12489.35 95.65 54465.65 88888.00 2015-01-26 08:48:33.625 026 12489.42 95.67 54465.62 88888.00 2015-01-26 08:48:33.750 026 12489.40 95.70 54465.62 88888.00 2015-01-26 08:48:33.875 026 12489.35 95.70 54465.57 88888.00 2015-01-26 08:48:34.000 026 12489.35 95.72 54465.55 88888.00 2015-01-26 08:48:34.125 026 12489.38 95.78 54465.53 88888.00 2015-01-26 08:48:34.250 026 12489.40 95.78 54465.47 88888.00 2015-01-26 08:48:34.375 026 12489.50 95.80 54465.45 88888.00 2015-01-26 08:48:34.500 026 12489.58 95.80 54465.43 88888.00 2015-01-26 08:48:34.625 026 12489.62 95.85 54465.35 88888.00 2015-01-26 08:48:34.750 026 12489.60 95.88 54465.32 88888.00 2015-01-26 08:48:34.875 026 12489.55 95.90 54465.30 88888.00 2015-01-26 08:48:35.000 026 12489.55 95.92 54465.28 88888.00 2015-01-26 08:48:35.125 026 12489.58 95.90 54465.28 88888.00 2015-01-26 08:48:35.250 026 12489.62 95.90 54465.28 88888.00 2015-01-26 08:48:35.375 026 12489.75 95.95 54465.22 88888.00 2015-01-26 08:48:35.500 026 12489.75 95.95 54465.20 88888.00 2015-01-26 08:48:35.625 026 12489.75 95.97 54465.18 88888.00 2015-01-26 08:48:35.750 026 12489.75 95.97 54465.12 88888.00 2015-01-26 08:48:35.875 026 12489.70 95.97 54465.12 88888.00 2015-01-26 08:48:36.000 026 12489.70 95.97 54465.10 88888.00 2015-01-26 08:48:36.125 026 12489.73 96.00 54465.05 88888.00 2015-01-26 08:48:36.250 026 12489.75 96.00 54465.03 88888.00 2015-01-26 08:48:36.375 026 12489.77 96.00 54465.00 88888.00 2015-01-26 08:48:36.500 026 12489.80 96.00 54464.97 88888.00 2015-01-26 08:48:36.625 026 12489.85 96.03 54464.97 88888.00 2015-01-26 08:48:36.750 026 12489.88 96.03 54464.93 88888.00 2015-01-26 08:48:36.875 026 12489.90 96.03 54464.93 88888.00 2015-01-26 08:48:37.000 026 12489.90 96.00 54464.90 88888.00 2015-01-26 08:48:37.125 026 12489.85 96.00 54464.88 88888.00 2015-01-26 08:48:37.250 026 12489.83 96.00 54464.88 88888.00 2015-01-26 08:48:37.375 026 12489.92 96.03 54464.82 88888.00 2015-01-26 08:48:37.500 026 12489.92 95.97 54464.82 88888.00 2015-01-26 08:48:37.625 026 12489.88 95.97 54464.80 88888.00 2015-01-26 08:48:37.750 026 12489.90 95.95 54464.80 88888.00 2015-01-26 08:48:37.875 026 12489.83 95.95 54464.78 88888.00 2015-01-26 08:48:38.000 026 12489.80 95.92 54464.78 88888.00 2015-01-26 08:48:38.125 026 12489.85 95.90 54464.78 88888.00 2015-01-26 08:48:38.250 026 12489.77 95.85 54464.75 88888.00 2015-01-26 08:48:38.375 026 12489.73 95.83 54464.75 88888.00 2015-01-26 08:48:38.500 026 12489.62 95.75 54464.70 88888.00 2015-01-26 08:48:38.625 026 12489.62 95.70 54464.68 88888.00 2015-01-26 08:48:38.750 026 12489.65 95.65 54464.70 88888.00 2015-01-26 08:48:38.875 026 12489.58 95.60 54464.70 88888.00 2015-01-26 08:48:39.000 026 12489.50 95.55 54464.65 88888.00 2015-01-26 08:48:39.125 026 12489.52 95.53 54464.68 88888.00 2015-01-26 08:48:39.250 026 12489.52 95.47 54464.68 88888.00 2015-01-26 08:48:39.375 026 12489.45 95.42 54464.65 88888.00 2015-01-26 08:48:39.500 026 12489.38 95.38 54464.65 88888.00 2015-01-26 08:48:39.625 026 12489.33 95.35 54464.62 88888.00 2015-01-26 08:48:39.750 026 12489.27 95.30 54464.62 88888.00 2015-01-26 08:48:39.875 026 12489.20 95.25 54464.60 88888.00 2015-01-26 08:48:40.000 026 12489.23 95.20 54464.57 88888.00 2015-01-26 08:48:40.125 026 12489.15 95.12 54464.57 88888.00 2015-01-26 08:48:40.250 026 12489.05 95.10 54464.57 88888.00 2015-01-26 08:48:40.375 026 12489.05 95.08 54464.60 88888.00 2015-01-26 08:48:40.500 026 12488.95 94.97 54464.57 88888.00 2015-01-26 08:48:40.625 026 12488.85 94.85 54464.53 88888.00 2015-01-26 08:48:40.750 026 12488.80 94.80 54464.53 88888.00 2015-01-26 08:48:40.875 026 12488.85 94.72 54464.55 88888.00 2015-01-26 08:48:41.000 026 12488.83 94.65 54464.53 88888.00 2015-01-26 08:48:41.125 026 12488.75 94.55 54464.55 88888.00 2015-01-26 08:48:41.250 026 12488.75 94.42 54464.53 88888.00 2015-01-26 08:48:41.375 026 12488.73 94.40 54464.53 88888.00 2015-01-26 08:48:41.500 026 12488.65 94.38 54464.50 88888.00 2015-01-26 08:48:41.625 026 12488.52 94.28 54464.45 88888.00 2015-01-26 08:48:41.750 026 12488.38 94.15 54464.45 88888.00 2015-01-26 08:48:41.875 026 12488.35 94.05 54464.45 88888.00 2015-01-26 08:48:42.000 026 12488.33 93.97 54464.45 88888.00 2015-01-26 08:48:42.125 026 12488.25 93.90 54464.47 88888.00 2015-01-26 08:48:42.250 026 12488.10 93.80 54464.47 88888.00 2015-01-26 08:48:42.375 026 12488.10 93.75 54464.45 88888.00 2015-01-26 08:48:42.500 026 12488.10 93.62 54464.45 88888.00 2015-01-26 08:48:42.625 026 12488.10 93.55 54464.43 88888.00 2015-01-26 08:48:42.750 026 12488.02 93.47 54464.43 88888.00 2015-01-26 08:48:42.875 026 12487.98 93.40 54464.38 88888.00 2015-01-26 08:48:43.000 026 12487.88 93.28 54464.38 88888.00 2015-01-26 08:48:43.125 026 12487.85 93.20 54464.38 88888.00 2015-01-26 08:48:43.250 026 12487.83 93.12 54464.40 88888.00 2015-01-26 08:48:43.375 026 12487.77 93.05 54464.38 88888.00 2015-01-26 08:48:43.500 026 12487.73 92.97 54464.38 88888.00 2015-01-26 08:48:43.625 026 12487.70 92.92 54464.38 88888.00 2015-01-26 08:48:43.750 026 12487.65 92.85 54464.38 88888.00 2015-01-26 08:48:43.875 026 12487.65 92.78 54464.35 88888.00 2015-01-26 08:48:44.000 026 12487.70 92.67 54464.32 88888.00 2015-01-26 08:48:44.125 026 12487.67 92.55 54464.30 88888.00 2015-01-26 08:48:44.250 026 12487.60 92.45 54464.25 88888.00 2015-01-26 08:48:44.375 026 12487.60 92.40 54464.25 88888.00 2015-01-26 08:48:44.500 026 12487.60 92.35 54464.25 88888.00 2015-01-26 08:48:44.625 026 12487.58 92.22 54464.25 88888.00 2015-01-26 08:48:44.750 026 12487.62 92.15 54464.22 88888.00 2015-01-26 08:48:44.875 026 12487.70 92.05 54464.18 88888.00 2015-01-26 08:48:45.000 026 12487.70 91.97 54464.15 88888.00 2015-01-26 08:48:45.125 026 12487.75 91.95 54464.15 88888.00 2015-01-26 08:48:45.250 026 12487.70 91.88 54464.15 88888.00 2015-01-26 08:48:45.375 026 12487.67 91.80 54464.10 88888.00 2015-01-26 08:48:45.500 026 12487.65 91.70 54464.07 88888.00 2015-01-26 08:48:45.625 026 12487.75 91.60 54464.05 88888.00 2015-01-26 08:48:45.750 026 12487.77 91.53 54464.00 88888.00 2015-01-26 08:48:45.875 026 12487.73 91.45 54464.00 88888.00 2015-01-26 08:48:46.000 026 12487.73 91.38 54463.95 88888.00 2015-01-26 08:48:46.125 026 12487.70 91.30 54463.93 88888.00 2015-01-26 08:48:46.250 026 12487.73 91.20 54463.93 88888.00 2015-01-26 08:48:46.375 026 12487.77 91.15 54463.95 88888.00 2015-01-26 08:48:46.500 026 12487.83 91.10 54463.90 88888.00 2015-01-26 08:48:46.625 026 12487.90 91.05 54463.90 88888.00 2015-01-26 08:48:46.750 026 12487.95 90.97 54463.85 88888.00 2015-01-26 08:48:46.875 026 12487.95 90.85 54463.82 88888.00 2015-01-26 08:48:47.000 026 12487.98 90.78 54463.80 88888.00 2015-01-26 08:48:47.125 026 12488.00 90.72 54463.80 88888.00 2015-01-26 08:48:47.250 026 12487.98 90.62 54463.78 88888.00 2015-01-26 08:48:47.375 026 12488.00 90.60 54463.75 88888.00 2015-01-26 08:48:47.500 026 12488.02 90.53 54463.72 88888.00 2015-01-26 08:48:47.625 026 12488.00 90.45 54463.68 88888.00 2015-01-26 08:48:47.750 026 12488.00 90.38 54463.65 88888.00 2015-01-26 08:48:47.875 026 12488.05 90.30 54463.68 88888.00 2015-01-26 08:48:48.000 026 12488.05 90.25 54463.62 88888.00 2015-01-26 08:48:48.125 026 12488.05 90.20 54463.60 88888.00 2015-01-26 08:48:48.250 026 12488.02 90.10 54463.60 88888.00 2015-01-26 08:48:48.375 026 12488.15 90.05 54463.57 88888.00 2015-01-26 08:48:48.500 026 12488.20 90.00 54463.53 88888.00 2015-01-26 08:48:48.625 026 12488.17 89.90 54463.53 88888.00 2015-01-26 08:48:48.750 026 12488.10 89.80 54463.45 88888.00 2015-01-26 08:48:48.875 026 12488.12 89.72 54463.43 88888.00 2015-01-26 08:48:49.000 026 12488.17 89.65 54463.40 88888.00 2015-01-26 08:48:49.125 026 12488.20 89.60 54463.40 88888.00 2015-01-26 08:48:49.250 026 12488.23 89.53 54463.32 88888.00 2015-01-26 08:48:49.375 026 12488.27 89.45 54463.30 88888.00 2015-01-26 08:48:49.500 026 12488.33 89.42 54463.30 88888.00 2015-01-26 08:48:49.625 026 12488.40 89.38 54463.28 88888.00 2015-01-26 08:48:49.750 026 12488.48 89.30 54463.22 88888.00 2015-01-26 08:48:49.875 026 12488.58 89.22 54463.20 88888.00 2015-01-26 08:48:50.000 026 12488.58 89.15 54463.18 88888.00 2015-01-26 08:48:50.125 026 12488.60 89.08 54463.18 88888.00 2015-01-26 08:48:50.250 026 12488.65 89.00 54463.12 88888.00 2015-01-26 08:48:50.375 026 12488.75 88.95 54463.10 88888.00 2015-01-26 08:48:50.500 026 12488.83 88.88 54463.07 88888.00 2015-01-26 08:48:50.625 026 12488.88 88.85 54463.03 88888.00 2015-01-26 08:48:50.750 026 12488.92 88.80 54463.00 88888.00 2015-01-26 08:48:50.875 026 12489.05 88.80 54462.97 88888.00 2015-01-26 08:48:51.000 026 12489.12 88.78 54462.95 88888.00 2015-01-26 08:48:51.125 026 12489.17 88.75 54462.88 88888.00 2015-01-26 08:48:51.250 026 12489.23 88.67 54462.85 88888.00 2015-01-26 08:48:51.375 026 12489.42 88.67 54462.82 88888.00 2015-01-26 08:48:51.500 026 12489.52 88.65 54462.82 88888.00 2015-01-26 08:48:51.625 026 12489.58 88.60 54462.75 88888.00 2015-01-26 08:48:51.750 026 12489.60 88.58 54462.70 88888.00 2015-01-26 08:48:51.875 026 12489.65 88.53 54462.68 88888.00 2015-01-26 08:48:52.000 026 12489.77 88.50 54462.65 88888.00 2015-01-26 08:48:52.125 026 12489.85 88.50 54462.62 88888.00 2015-01-26 08:48:52.250 026 12489.90 88.42 54462.55 88888.00 2015-01-26 08:48:52.375 026 12490.02 88.42 54462.53 88888.00 2015-01-26 08:48:52.500 026 12490.15 88.42 54462.50 88888.00 2015-01-26 08:48:52.625 026 12490.23 88.35 54462.47 88888.00 2015-01-26 08:48:52.750 026 12490.33 88.30 54462.45 88888.00 2015-01-26 08:48:52.875 026 12490.35 88.28 54462.45 88888.00 2015-01-26 08:48:53.000 026 12490.35 88.22 54462.40 88888.00 2015-01-26 08:48:53.125 026 12490.40 88.17 54462.38 88888.00 2015-01-26 08:48:53.250 026 12490.42 88.15 54462.35 88888.00 2015-01-26 08:48:53.375 026 12490.52 88.15 54462.35 88888.00 2015-01-26 08:48:53.500 026 12490.60 88.12 54462.30 88888.00 2015-01-26 08:48:53.625 026 12490.65 88.10 54462.25 88888.00 2015-01-26 08:48:53.750 026 12490.73 88.05 54462.22 88888.00 2015-01-26 08:48:53.875 026 12490.80 88.05 54462.20 88888.00 2015-01-26 08:48:54.000 026 12490.83 88.05 54462.18 88888.00 2015-01-26 08:48:54.125 026 12490.85 87.97 54462.15 88888.00 2015-01-26 08:48:54.250 026 12490.88 87.90 54462.10 88888.00 2015-01-26 08:48:54.375 026 12491.02 87.95 54462.07 88888.00 2015-01-26 08:48:54.500 026 12491.12 87.92 54462.05 88888.00 2015-01-26 08:48:54.625 026 12491.10 87.90 54462.05 88888.00 2015-01-26 08:48:54.750 026 12491.15 87.85 54462.03 88888.00 2015-01-26 08:48:54.875 026 12491.25 87.85 54462.00 88888.00 2015-01-26 08:48:55.000 026 12491.30 87.85 54461.97 88888.00 2015-01-26 08:48:55.125 026 12491.38 87.80 54461.95 88888.00 2015-01-26 08:48:55.250 026 12491.38 87.75 54461.90 88888.00 2015-01-26 08:48:55.375 026 12491.45 87.70 54461.88 88888.00 2015-01-26 08:48:55.500 026 12491.50 87.67 54461.85 88888.00 2015-01-26 08:48:55.625 026 12491.55 87.70 54461.82 88888.00 2015-01-26 08:48:55.750 026 12491.60 87.70 54461.82 88888.00 2015-01-26 08:48:55.875 026 12491.65 87.65 54461.80 88888.00 2015-01-26 08:48:56.000 026 12491.67 87.60 54461.72 88888.00 2015-01-26 08:48:56.125 026 12491.67 87.58 54461.75 88888.00 2015-01-26 08:48:56.250 026 12491.80 87.58 54461.72 88888.00 2015-01-26 08:48:56.375 026 12491.98 87.58 54461.70 88888.00 2015-01-26 08:48:56.500 026 12492.00 87.55 54461.68 88888.00 2015-01-26 08:48:56.625 026 12492.00 87.50 54461.62 88888.00 2015-01-26 08:48:56.750 026 12492.10 87.47 54461.62 88888.00 2015-01-26 08:48:56.875 026 12492.15 87.45 54461.60 88888.00 2015-01-26 08:48:57.000 026 12492.15 87.42 54461.60 88888.00 2015-01-26 08:48:57.125 026 12492.20 87.40 54461.60 88888.00 2015-01-26 08:48:57.250 026 12492.30 87.38 54461.57 88888.00 2015-01-26 08:48:57.375 026 12492.33 87.33 54461.57 88888.00 2015-01-26 08:48:57.500 026 12492.33 87.33 54461.53 88888.00 2015-01-26 08:48:57.625 026 12492.40 87.28 54461.55 88888.00 2015-01-26 08:48:57.750 026 12492.48 87.25 54461.55 88888.00 2015-01-26 08:48:57.875 026 12492.52 87.22 54461.50 88888.00 2015-01-26 08:48:58.000 026 12492.55 87.15 54461.47 88888.00 2015-01-26 08:48:58.125 026 12492.58 87.10 54461.47 88888.00 2015-01-26 08:48:58.250 026 12492.50 87.05 54461.45 88888.00 2015-01-26 08:48:58.375 026 12492.55 87.03 54461.40 88888.00 2015-01-26 08:48:58.500 026 12492.58 87.00 54461.43 88888.00 2015-01-26 08:48:58.625 026 12492.62 86.95 54461.38 88888.00 2015-01-26 08:48:58.750 026 12492.62 86.90 54461.40 88888.00 2015-01-26 08:48:58.875 026 12492.62 86.88 54461.38 88888.00 2015-01-26 08:48:59.000 026 12492.67 86.83 54461.38 88888.00 2015-01-26 08:48:59.125 026 12492.65 86.78 54461.35 88888.00 2015-01-26 08:48:59.250 026 12492.62 86.72 54461.35 88888.00 2015-01-26 08:48:59.375 026 12492.73 86.65 54461.32 88888.00 2015-01-26 08:48:59.500 026 12492.75 86.60 54461.28 88888.00 2015-01-26 08:48:59.625 026 12492.77 86.55 54461.30 88888.00 2015-01-26 08:48:59.750 026 12492.80 86.55 54461.30 88888.00 2015-01-26 08:48:59.875 026 12492.80 86.53 54461.30 88888.00 2015-01-26 08:49:00.000 026 12492.75 86.45 54461.25 88888.00 2015-01-26 08:49:00.125 026 12492.73 86.42 54461.25 88888.00 2015-01-26 08:49:00.250 026 12492.73 86.35 54461.28 88888.00 2015-01-26 08:49:00.375 026 12492.80 86.33 54461.25 88888.00 2015-01-26 08:49:00.500 026 12492.88 86.28 54461.22 88888.00 2015-01-26 08:49:00.625 026 12492.88 86.22 54461.22 88888.00 2015-01-26 08:49:00.750 026 12492.75 86.20 54461.22 88888.00 2015-01-26 08:49:00.875 026 12492.70 86.12 54461.20 88888.00 2015-01-26 08:49:01.000 026 12492.73 86.03 54461.20 88888.00 2015-01-26 08:49:01.125 026 12492.80 86.00 54461.18 88888.00 2015-01-26 08:49:01.250 026 12492.80 85.97 54461.15 88888.00 2015-01-26 08:49:01.375 026 12492.80 85.97 54461.10 88888.00 2015-01-26 08:49:01.500 026 12492.80 85.88 54461.10 88888.00 2015-01-26 08:49:01.625 026 12492.83 85.85 54461.12 88888.00 2015-01-26 08:49:01.750 026 12492.80 85.78 54461.12 88888.00 2015-01-26 08:49:01.875 026 12492.80 85.70 54461.12 88888.00 2015-01-26 08:49:02.000 026 12492.83 85.65 54461.07 88888.00 2015-01-26 08:49:02.125 026 12492.83 85.62 54461.05 88888.00 2015-01-26 08:49:02.250 026 12492.77 85.55 54461.05 88888.00 2015-01-26 08:49:02.375 026 12492.77 85.53 54461.05 88888.00 2015-01-26 08:49:02.500 026 12492.75 85.50 54461.05 88888.00 2015-01-26 08:49:02.625 026 12492.75 85.40 54461.03 88888.00 2015-01-26 08:49:02.750 026 12492.80 85.35 54461.03 88888.00 2015-01-26 08:49:02.875 026 12492.77 85.28 54461.00 88888.00 2015-01-26 08:49:03.000 026 12492.77 85.20 54460.97 88888.00 2015-01-26 08:49:03.125 026 12492.73 85.15 54460.97 88888.00 2015-01-26 08:49:03.250 026 12492.65 85.08 54460.97 88888.00 2015-01-26 08:49:03.375 026 12492.70 85.05 54460.97 88888.00 2015-01-26 08:49:03.500 026 12492.67 84.95 54460.97 88888.00 2015-01-26 08:49:03.625 026 12492.60 84.88 54460.95 88888.00 2015-01-26 08:49:03.750 026 12492.62 84.80 54460.95 88888.00 2015-01-26 08:49:03.875 026 12492.60 84.78 54460.93 88888.00 2015-01-26 08:49:04.000 026 12492.58 84.70 54460.93 88888.00 2015-01-26 08:49:04.125 026 12492.52 84.65 54460.93 88888.00 2015-01-26 08:49:04.250 026 12492.50 84.58 54460.90 88888.00 2015-01-26 08:49:04.375 026 12492.55 84.53 54460.90 88888.00 2015-01-26 08:49:04.500 026 12492.55 84.40 54460.90 88888.00 2015-01-26 08:49:04.625 026 12492.50 84.30 54460.88 88888.00 2015-01-26 08:49:04.750 026 12492.48 84.22 54460.85 88888.00 2015-01-26 08:49:04.875 026 12492.50 84.15 54460.85 88888.00 2015-01-26 08:49:05.000 026 12492.50 84.08 54460.85 88888.00 2015-01-26 08:49:05.125 026 12492.38 84.00 54460.85 88888.00 2015-01-26 08:49:05.250 026 12492.23 83.90 54460.85 88888.00 2015-01-26 08:49:05.375 026 12492.20 83.83 54460.82 88888.00 2015-01-26 08:49:05.500 026 12492.20 83.75 54460.82 88888.00 2015-01-26 08:49:05.625 026 12492.30 83.67 54460.85 88888.00 2015-01-26 08:49:05.750 026 12492.33 83.62 54460.88 88888.00 2015-01-26 08:49:05.875 026 12492.20 83.55 54460.82 88888.00 2015-01-26 08:49:06.000 026 12492.15 83.42 54460.80 88888.00 2015-01-26 08:49:06.125 026 12492.15 83.35 54460.78 88888.00 2015-01-26 08:49:06.250 026 12492.12 83.25 54460.80 88888.00 2015-01-26 08:49:06.375 026 12492.10 83.25 54460.80 88888.00 2015-01-26 08:49:06.500 026 12492.05 83.20 54460.78 88888.00 2015-01-26 08:49:06.625 026 12492.05 83.12 54460.80 88888.00 2015-01-26 08:49:06.750 026 12492.08 83.05 54460.78 88888.00 2015-01-26 08:49:06.875 026 12492.02 82.97 54460.78 88888.00 2015-01-26 08:49:07.000 026 12491.95 82.90 54460.72 88888.00 2015-01-26 08:49:07.125 026 12491.85 82.80 54460.72 88888.00 2015-01-26 08:49:07.250 026 12491.77 82.70 54460.75 88888.00 2015-01-26 08:49:07.375 026 12491.80 82.60 54460.72 88888.00 2015-01-26 08:49:07.500 026 12491.80 82.53 54460.72 88888.00 2015-01-26 08:49:07.625 026 12491.77 82.47 54460.72 88888.00 2015-01-26 08:49:07.750 026 12491.67 82.42 54460.68 88888.00 2015-01-26 08:49:07.875 026 12491.62 82.33 54460.65 88888.00 2015-01-26 08:49:08.000 026 12491.55 82.22 54460.65 88888.00 2015-01-26 08:49:08.125 026 12491.45 82.17 54460.65 88888.00 2015-01-26 08:49:08.250 026 12491.38 82.10 54460.65 88888.00 2015-01-26 08:49:08.375 026 12491.40 82.03 54460.62 88888.00 2015-01-26 08:49:08.500 026 12491.38 81.95 54460.62 88888.00 2015-01-26 08:49:08.625 026 12491.33 81.85 54460.62 88888.00 2015-01-26 08:49:08.750 026 12491.33 81.78 54460.62 88888.00 2015-01-26 08:49:08.875 026 12491.35 81.67 54460.62 88888.00 2015-01-26 08:49:09.000 026 12491.33 81.58 54460.57 88888.00 2015-01-26 08:49:09.125 026 12491.23 81.45 54460.55 88888.00 2015-01-26 08:49:09.250 026 12491.17 81.40 54460.53 88888.00 2015-01-26 08:49:09.375 026 12491.12 81.33 54460.55 88888.00 2015-01-26 08:49:09.500 026 12491.05 81.28 54460.55 88888.00 2015-01-26 08:49:09.625 026 12491.02 81.17 54460.53 88888.00 2015-01-26 08:49:09.750 026 12491.05 81.10 54460.50 88888.00 2015-01-26 08:49:09.875 026 12491.05 81.05 54460.47 88888.00 2015-01-26 08:49:10.000 026 12490.98 81.03 54460.43 88888.00 2015-01-26 08:49:10.125 026 12490.95 80.92 54460.43 88888.00 2015-01-26 08:49:10.250 026 12490.88 80.85 54460.43 88888.00 2015-01-26 08:49:10.375 026 12490.90 80.85 54460.43 88888.00 2015-01-26 08:49:10.500 026 12490.90 80.83 54460.43 88888.00 2015-01-26 08:49:10.625 026 12490.92 80.80 54460.45 88888.00 2015-01-26 08:49:10.750 026 12490.95 80.75 54460.43 88888.00 2015-01-26 08:49:10.875 026 12491.00 80.72 54460.40 88888.00 2015-01-26 08:49:11.000 026 12491.02 80.67 54460.35 88888.00 2015-01-26 08:49:11.125 026 12491.05 80.65 54460.35 88888.00 2015-01-26 08:49:11.250 026 12490.92 80.55 54460.32 88888.00 2015-01-26 08:49:11.375 026 12490.90 80.53 54460.30 88888.00 2015-01-26 08:49:11.500 026 12490.88 80.50 54460.28 88888.00 2015-01-26 08:49:11.625 026 12490.85 80.45 54460.28 88888.00 2015-01-26 08:49:11.750 026 12490.95 80.40 54460.25 88888.00 2015-01-26 08:49:11.875 026 12490.98 80.40 54460.25 88888.00 2015-01-26 08:49:12.000 026 12490.95 80.40 54460.22 88888.00 2015-01-26 08:49:12.125 026 12490.98 80.40 54460.20 88888.00 2015-01-26 08:49:12.250 026 12490.98 80.35 54460.20 88888.00 2015-01-26 08:49:12.375 026 12491.00 80.30 54460.15 88888.00 2015-01-26 08:49:12.500 026 12491.00 80.30 54460.12 88888.00 2015-01-26 08:49:12.625 026 12491.02 80.30 54460.12 88888.00 2015-01-26 08:49:12.750 026 12491.02 80.30 54460.10 88888.00 2015-01-26 08:49:12.875 026 12491.10 80.28 54460.05 88888.00 2015-01-26 08:49:13.000 026 12491.15 80.25 54460.00 88888.00 2015-01-26 08:49:13.125 026 12491.10 80.22 54460.03 88888.00 2015-01-26 08:49:13.250 026 12491.05 80.22 54460.00 88888.00 2015-01-26 08:49:13.375 026 12491.12 80.22 54459.95 88888.00 2015-01-26 08:49:13.500 026 12491.17 80.20 54459.95 88888.00 2015-01-26 08:49:13.625 026 12491.23 80.20 54459.95 88888.00 2015-01-26 08:49:13.750 026 12491.25 80.22 54459.95 88888.00 2015-01-26 08:49:13.875 026 12491.23 80.20 54459.90 88888.00 2015-01-26 08:49:14.000 026 12491.25 80.17 54459.85 88888.00 2015-01-26 08:49:14.125 026 12491.30 80.17 54459.82 88888.00 2015-01-26 08:49:14.250 026 12491.30 80.17 54459.80 88888.00 2015-01-26 08:49:14.375 026 12491.30 80.22 54459.78 88888.00 2015-01-26 08:49:14.500 026 12491.30 80.25 54459.78 88888.00 2015-01-26 08:49:14.625 026 12491.30 80.25 54459.75 88888.00 2015-01-26 08:49:14.750 026 12491.30 80.25 54459.72 88888.00 2015-01-26 08:49:14.875 026 12491.25 80.22 54459.68 88888.00 2015-01-26 08:49:15.000 026 12491.27 80.20 54459.62 88888.00 2015-01-26 08:49:15.125 026 12491.33 80.28 54459.65 88888.00 2015-01-26 08:49:15.250 026 12491.38 80.25 54459.62 88888.00 2015-01-26 08:49:15.375 026 12491.50 80.22 54459.57 88888.00 2015-01-26 08:49:15.500 026 12491.55 80.22 54459.55 88888.00 2015-01-26 08:49:15.625 026 12491.52 80.22 54459.53 88888.00 2015-01-26 08:49:15.750 026 12491.58 80.22 54459.55 88888.00 2015-01-26 08:49:15.875 026 12491.70 80.30 54459.50 88888.00 2015-01-26 08:49:16.000 026 12491.75 80.33 54459.45 88888.00 2015-01-26 08:49:16.125 026 12491.80 80.28 54459.45 88888.00 2015-01-26 08:49:16.250 026 12491.73 80.22 54459.38 88888.00 2015-01-26 08:49:16.375 026 12491.75 80.22 54459.38 88888.00 2015-01-26 08:49:16.500 026 12491.75 80.25 54459.38 88888.00 2015-01-26 08:49:16.625 026 12491.77 80.28 54459.35 88888.00 2015-01-26 08:49:16.750 026 12491.85 80.28 54459.32 88888.00 2015-01-26 08:49:16.875 026 12491.90 80.30 54459.30 88888.00 2015-01-26 08:49:17.000 026 12491.85 80.28 54459.25 88888.00 2015-01-26 08:49:17.125 026 12491.85 80.28 54459.22 88888.00 2015-01-26 08:49:17.250 026 12491.90 80.28 54459.20 88888.00 2015-01-26 08:49:17.375 026 12491.95 80.30 54459.18 88888.00 2015-01-26 08:49:17.500 026 12491.95 80.33 54459.12 88888.00 2015-01-26 08:49:17.625 026 12491.95 80.33 54459.10 88888.00 2015-01-26 08:49:17.750 026 12491.98 80.35 54459.07 88888.00 2015-01-26 08:49:17.875 026 12491.98 80.38 54459.10 88888.00 2015-01-26 08:49:18.000 026 12492.02 80.38 54459.03 88888.00 2015-01-26 08:49:18.125 026 12492.05 80.35 54459.00 88888.00 2015-01-26 08:49:18.250 026 12492.12 80.38 54458.97 88888.00 2015-01-26 08:49:18.375 026 12492.20 80.38 54458.97 88888.00 2015-01-26 08:49:18.500 026 12492.15 80.35 54458.93 88888.00 2015-01-26 08:49:18.625 026 12492.12 80.35 54458.85 88888.00 2015-01-26 08:49:18.750 026 12492.10 80.33 54458.85 88888.00 2015-01-26 08:49:18.875 026 12492.10 80.35 54458.88 88888.00 2015-01-26 08:49:19.000 026 12492.08 80.33 54458.85 88888.00 2015-01-26 08:49:19.125 026 12492.12 80.35 54458.82 88888.00 2015-01-26 08:49:19.250 026 12492.15 80.30 54458.78 88888.00 2015-01-26 08:49:19.375 026 12492.17 80.28 54458.75 88888.00 2015-01-26 08:49:19.500 026 12492.17 80.28 54458.75 88888.00 2015-01-26 08:49:19.625 026 12492.12 80.28 54458.72 88888.00 2015-01-26 08:49:19.750 026 12492.12 80.25 54458.68 88888.00 2015-01-26 08:49:19.875 026 12492.17 80.22 54458.65 88888.00 2015-01-26 08:49:20.000 026 12492.20 80.20 54458.62 88888.00 2015-01-26 08:49:20.125 026 12492.15 80.17 54458.60 88888.00 2015-01-26 08:49:20.250 026 12492.05 80.15 54458.57 88888.00 2015-01-26 08:49:20.375 026 12492.05 80.12 54458.57 88888.00 2015-01-26 08:49:20.500 026 12492.08 80.10 54458.55 88888.00 2015-01-26 08:49:20.625 026 12492.10 80.08 54458.53 88888.00 2015-01-26 08:49:20.750 026 12492.15 80.05 54458.50 88888.00 2015-01-26 08:49:20.875 026 12492.15 80.00 54458.47 88888.00 2015-01-26 08:49:21.000 026 12492.10 79.95 54458.43 88888.00 2015-01-26 08:49:21.125 026 12492.08 79.90 54458.40 88888.00 2015-01-26 08:49:21.250 026 12492.02 79.85 54458.38 88888.00 2015-01-26 08:49:21.375 026 12492.10 79.83 54458.38 88888.00 2015-01-26 08:49:21.500 026 12492.12 79.78 54458.35 88888.00 2015-01-26 08:49:21.625 026 12492.08 79.75 54458.30 88888.00 2015-01-26 08:49:21.750 026 12492.05 79.72 54458.30 88888.00 2015-01-26 08:49:21.875 026 12492.02 79.70 54458.30 88888.00 2015-01-26 08:49:22.000 026 12492.08 79.65 54458.28 88888.00 2015-01-26 08:49:22.125 026 12492.12 79.62 54458.25 88888.00 2015-01-26 08:49:22.250 026 12492.17 79.58 54458.22 88888.00 2015-01-26 08:49:22.375 026 12492.23 79.58 54458.20 88888.00 2015-01-26 08:49:22.500 026 12492.23 79.53 54458.15 88888.00 2015-01-26 08:49:22.625 026 12492.17 79.50 54458.12 88888.00 2015-01-26 08:49:22.750 026 12492.20 79.50 54458.12 88888.00 2015-01-26 08:49:22.875 026 12492.15 79.53 54458.12 88888.00 2015-01-26 08:49:23.000 026 12492.10 79.47 54458.07 88888.00 2015-01-26 08:49:23.125 026 12492.12 79.47 54458.07 88888.00 2015-01-26 08:49:23.250 026 12492.23 79.47 54458.07 88888.00 2015-01-26 08:49:23.375 026 12492.33 79.47 54458.05 88888.00 2015-01-26 08:49:23.500 026 12492.35 79.47 54458.03 88888.00 2015-01-26 08:49:23.625 026 12492.33 79.47 54458.00 88888.00 2015-01-26 08:49:23.750 026 12492.27 79.47 54457.97 88888.00 2015-01-26 08:49:23.875 026 12492.27 79.42 54457.95 88888.00 2015-01-26 08:49:24.000 026 12492.30 79.42 54457.90 88888.00 2015-01-26 08:49:24.125 026 12492.35 79.45 54457.93 88888.00 2015-01-26 08:49:24.250 026 12492.27 79.40 54457.90 88888.00 2015-01-26 08:49:24.375 026 12492.35 79.40 54457.88 88888.00 2015-01-26 08:49:24.500 026 12492.35 79.38 54457.82 88888.00 2015-01-26 08:49:24.625 026 12492.30 79.33 54457.80 88888.00 2015-01-26 08:49:24.750 026 12492.27 79.28 54457.78 88888.00 2015-01-26 08:49:24.875 026 12492.27 79.28 54457.78 88888.00 2015-01-26 08:49:25.000 026 12492.25 79.22 54457.75 88888.00 2015-01-26 08:49:25.125 026 12492.17 79.17 54457.75 88888.00 2015-01-26 08:49:25.250 026 12492.15 79.10 54457.72 88888.00 2015-01-26 08:49:25.375 026 12492.17 79.08 54457.72 88888.00 2015-01-26 08:49:25.500 026 12492.15 79.03 54457.72 88888.00 2015-01-26 08:49:25.625 026 12492.10 79.00 54457.70 88888.00 2015-01-26 08:49:25.750 026 12492.05 78.92 54457.68 88888.00 2015-01-26 08:49:25.875 026 12491.98 78.85 54457.65 88888.00 2015-01-26 08:49:26.000 026 12491.90 78.78 54457.62 88888.00 2015-01-26 08:49:26.125 026 12491.88 78.78 54457.62 88888.00 2015-01-26 08:49:26.250 026 12491.88 78.70 54457.60 88888.00 2015-01-26 08:49:26.375 026 12491.85 78.67 54457.57 88888.00 2015-01-26 08:49:26.500 026 12491.75 78.60 54457.57 88888.00 2015-01-26 08:49:26.625 026 12491.67 78.53 54457.55 88888.00 2015-01-26 08:49:26.750 026 12491.70 78.47 54457.53 88888.00 2015-01-26 08:49:26.875 026 12491.65 78.45 54457.53 88888.00 2015-01-26 08:49:27.000 026 12491.58 78.35 54457.47 88888.00 2015-01-26 08:49:27.125 026 12491.48 78.28 54457.47 88888.00 2015-01-26 08:49:27.250 026 12491.38 78.25 54457.45 88888.00 2015-01-26 08:49:27.375 026 12491.38 78.22 54457.45 88888.00 2015-01-26 08:49:27.500 026 12491.27 78.17 54457.45 88888.00 2015-01-26 08:49:27.625 026 12491.23 78.15 54457.43 88888.00 2015-01-26 08:49:27.750 026 12491.23 78.10 54457.40 88888.00 2015-01-26 08:49:27.875 026 12491.17 78.03 54457.43 88888.00 2015-01-26 08:49:28.000 026 12491.05 78.00 54457.43 88888.00 2015-01-26 08:49:28.125 026 12490.90 77.92 54457.40 88888.00 2015-01-26 08:49:28.250 026 12490.85 77.80 54457.35 88888.00 2015-01-26 08:49:28.375 026 12490.83 77.78 54457.32 88888.00 2015-01-26 08:49:28.500 026 12490.73 77.70 54457.30 88888.00 2015-01-26 08:49:28.625 026 12490.60 77.65 54457.32 88888.00 2015-01-26 08:49:28.750 026 12490.60 77.62 54457.32 88888.00 2015-01-26 08:49:28.875 026 12490.58 77.60 54457.28 88888.00 2015-01-26 08:49:29.000 026 12490.48 77.53 54457.22 88888.00 2015-01-26 08:49:29.125 026 12490.35 77.42 54457.25 88888.00 2015-01-26 08:49:29.250 026 12490.27 77.38 54457.25 88888.00 2015-01-26 08:49:29.375 026 12490.25 77.30 54457.22 88888.00 2015-01-26 08:49:29.500 026 12490.17 77.25 54457.18 88888.00 2015-01-26 08:49:29.625 026 12490.12 77.17 54457.15 88888.00 2015-01-26 08:49:29.750 026 12490.08 77.10 54457.15 88888.00 2015-01-26 08:49:29.875 026 12490.05 77.05 54457.15 88888.00 2015-01-26 08:49:30.000 026 12489.98 76.97 54457.12 88888.00 2015-01-26 08:49:30.125 026 12489.85 76.92 54457.12 88888.00 2015-01-26 08:49:30.250 026 12489.75 76.85 54457.10 88888.00 2015-01-26 08:49:30.375 026 12489.73 76.83 54457.10 88888.00 2015-01-26 08:49:30.500 026 12489.60 76.78 54457.10 88888.00 2015-01-26 08:49:30.625 026 12489.52 76.75 54457.07 88888.00 2015-01-26 08:49:30.750 026 12489.48 76.72 54457.05 88888.00 2015-01-26 08:49:30.875 026 12489.30 76.67 54457.07 88888.00 2015-01-26 08:49:31.000 026 12489.20 76.62 54457.03 88888.00 2015-01-26 08:49:31.125 026 12489.17 76.55 54457.03 88888.00 2015-01-26 08:49:31.250 026 12489.15 76.53 54457.03 88888.00 2015-01-26 08:49:31.375 026 12489.12 76.47 54457.00 88888.00 2015-01-26 08:49:31.500 026 12489.05 76.45 54456.97 88888.00 2015-01-26 08:49:31.625 026 12488.98 76.42 54457.00 88888.00 2015-01-26 08:49:31.750 026 12488.90 76.40 54456.97 88888.00 2015-01-26 08:49:31.875 026 12488.80 76.33 54456.95 88888.00 2015-01-26 08:49:32.000 026 12488.73 76.25 54456.88 88888.00 2015-01-26 08:49:32.125 026 12488.73 76.22 54456.88 88888.00 2015-01-26 08:49:32.250 026 12488.70 76.22 54456.88 88888.00 2015-01-26 08:49:32.375 026 12488.70 76.20 54456.88 88888.00 2015-01-26 08:49:32.500 026 12488.55 76.17 54456.85 88888.00 2015-01-26 08:49:32.625 026 12488.48 76.12 54456.82 88888.00 2015-01-26 08:49:32.750 026 12488.52 76.08 54456.82 88888.00 2015-01-26 08:49:32.875 026 12488.52 76.05 54456.82 88888.00 2015-01-26 08:49:33.000 026 12488.45 76.03 54456.80 88888.00 2015-01-26 08:49:33.125 026 12488.27 76.00 54456.75 88888.00 2015-01-26 08:49:33.250 026 12488.15 75.97 54456.72 88888.00 2015-01-26 08:49:33.375 026 12488.15 76.00 54456.72 88888.00 2015-01-26 08:49:33.500 026 12488.12 76.00 54456.75 88888.00 2015-01-26 08:49:33.625 026 12488.02 75.97 54456.75 88888.00 2015-01-26 08:49:33.750 026 12487.90 75.95 54456.72 88888.00 2015-01-26 08:49:33.875 026 12487.80 75.92 54456.70 88888.00 2015-01-26 08:49:34.000 026 12487.70 75.92 54456.70 88888.00 2015-01-26 08:49:34.125 026 12487.62 75.90 54456.70 88888.00 2015-01-26 08:49:34.250 026 12487.58 75.85 54456.65 88888.00 2015-01-26 08:49:34.375 026 12487.60 75.85 54456.65 88888.00 2015-01-26 08:49:34.500 026 12487.60 75.85 54456.62 88888.00 2015-01-26 08:49:34.625 026 12487.52 75.90 54456.60 88888.00 2015-01-26 08:49:34.750 026 12487.45 75.90 54456.60 88888.00 2015-01-26 08:49:34.875 026 12487.35 75.88 54456.57 88888.00 2015-01-26 08:49:35.000 026 12487.23 75.88 54456.57 88888.00 2015-01-26 08:49:35.125 026 12487.15 75.88 54456.55 88888.00 2015-01-26 08:49:35.250 026 12487.12 75.90 54456.53 88888.00 2015-01-26 08:49:35.375 026 12487.12 75.88 54456.53 88888.00 2015-01-26 08:49:35.500 026 12487.08 75.90 54456.50 88888.00 2015-01-26 08:49:35.625 026 12487.00 75.92 54456.47 88888.00 2015-01-26 08:49:35.750 026 12486.95 75.95 54456.47 88888.00 2015-01-26 08:49:35.875 026 12486.83 75.95 54456.45 88888.00 2015-01-26 08:49:36.000 026 12486.70 75.95 54456.38 88888.00 2015-01-26 08:49:36.125 026 12486.67 75.95 54456.35 88888.00 2015-01-26 08:49:36.250 026 12486.62 75.92 54456.32 88888.00 2015-01-26 08:49:36.375 026 12486.60 75.92 54456.28 88888.00 2015-01-26 08:49:36.500 026 12486.52 75.92 54456.25 88888.00 2015-01-26 08:49:36.625 026 12486.45 75.95 54456.22 88888.00 2015-01-26 08:49:36.750 026 12486.50 76.00 54456.22 88888.00 2015-01-26 08:49:36.875 026 12486.52 76.00 54456.20 88888.00 2015-01-26 08:49:37.000 026 12486.48 75.97 54456.18 88888.00 2015-01-26 08:49:37.125 026 12486.45 75.97 54456.18 88888.00 2015-01-26 08:49:37.250 026 12486.38 75.97 54456.18 88888.00 2015-01-26 08:49:37.375 026 12486.38 76.00 54456.12 88888.00 2015-01-26 08:49:37.500 026 12486.33 76.00 54456.05 88888.00 2015-01-26 08:49:37.625 026 12486.23 76.00 54456.05 88888.00 2015-01-26 08:49:37.750 026 12486.23 76.00 54456.03 88888.00 2015-01-26 08:49:37.875 026 12486.23 75.97 54456.00 88888.00 2015-01-26 08:49:38.000 026 12486.23 75.97 54455.95 88888.00 2015-01-26 08:49:38.125 026 12486.15 76.03 54455.97 88888.00 2015-01-26 08:49:38.250 026 12486.02 75.97 54455.93 88888.00 2015-01-26 08:49:38.375 026 12485.95 75.97 54455.90 88888.00 2015-01-26 08:49:38.500 026 12485.90 76.00 54455.85 88888.00 2015-01-26 08:49:38.625 026 12485.95 76.03 54455.82 88888.00 2015-01-26 08:49:38.750 026 12486.00 76.05 54455.82 88888.00 2015-01-26 08:49:38.875 026 12485.95 76.05 54455.78 88888.00 2015-01-26 08:49:39.000 026 12485.92 76.03 54455.72 88888.00 2015-01-26 08:49:39.125 026 12485.88 76.05 54455.72 88888.00 2015-01-26 08:49:39.250 026 12485.80 76.05 54455.72 88888.00 2015-01-26 08:49:39.375 026 12485.80 76.10 54455.68 88888.00 2015-01-26 08:49:39.500 026 12485.80 76.12 54455.62 88888.00 2015-01-26 08:49:39.625 026 12485.75 76.12 54455.60 88888.00 2015-01-26 08:49:39.750 026 12485.73 76.10 54455.60 88888.00 2015-01-26 08:49:39.875 026 12485.73 76.15 54455.55 88888.00 2015-01-26 08:49:40.000 026 12485.73 76.15 54455.55 88888.00 2015-01-26 08:49:40.125 026 12485.65 76.17 54455.53 88888.00 2015-01-26 08:49:40.250 026 12485.62 76.15 54455.47 88888.00 2015-01-26 08:49:40.375 026 12485.62 76.15 54455.45 88888.00 2015-01-26 08:49:40.500 026 12485.62 76.15 54455.40 88888.00 2015-01-26 08:49:40.625 026 12485.58 76.12 54455.35 88888.00 2015-01-26 08:49:40.750 026 12485.55 76.12 54455.35 88888.00 2015-01-26 08:49:40.875 026 12485.50 76.15 54455.32 88888.00 2015-01-26 08:49:41.000 026 12485.45 76.10 54455.28 88888.00 2015-01-26 08:49:41.125 026 12485.42 76.12 54455.28 88888.00 2015-01-26 08:49:41.250 026 12485.40 76.15 54455.25 88888.00 2015-01-26 08:49:41.375 026 12485.38 76.15 54455.25 88888.00 2015-01-26 08:49:41.500 026 12485.33 76.12 54455.22 88888.00 2015-01-26 08:49:41.625 026 12485.25 76.12 54455.18 88888.00 2015-01-26 08:49:41.750 026 12485.15 76.12 54455.15 88888.00 2015-01-26 08:49:41.875 026 12485.15 76.10 54455.15 88888.00 2015-01-26 08:49:42.000 026 12485.12 76.15 54455.12 88888.00 2015-01-26 08:49:42.125 026 12485.02 76.12 54455.07 88888.00 2015-01-26 08:49:42.250 026 12484.88 76.08 54455.05 88888.00 2015-01-26 08:49:42.375 026 12484.90 76.10 54455.00 88888.00 2015-01-26 08:49:42.500 026 12484.95 76.10 54454.97 88888.00 2015-01-26 08:49:42.625 026 12484.90 76.12 54454.97 88888.00 2015-01-26 08:49:42.750 026 12484.85 76.10 54454.97 88888.00 2015-01-26 08:49:42.875 026 12484.90 76.08 54454.93 88888.00 2015-01-26 08:49:43.000 026 12485.00 76.08 54454.88 88888.00 2015-01-26 08:49:43.125 026 12484.92 76.03 54454.85 88888.00 2015-01-26 08:49:43.250 026 12484.80 76.03 54454.82 88888.00 2015-01-26 08:49:43.375 026 12484.73 76.00 54454.80 88888.00 2015-01-26 08:49:43.500 026 12484.73 75.97 54454.78 88888.00 2015-01-26 08:49:43.625 026 12484.73 75.92 54454.72 88888.00 2015-01-26 08:49:43.750 026 12484.70 75.90 54454.70 88888.00 2015-01-26 08:49:43.875 026 12484.67 75.88 54454.65 88888.00 2015-01-26 08:49:44.000 026 12484.62 75.78 54454.62 88888.00 2015-01-26 08:49:44.125 026 12484.55 75.75 54454.62 88888.00 2015-01-26 08:49:44.250 026 12484.52 75.67 54454.57 88888.00 2015-01-26 08:49:44.375 026 12484.50 75.65 54454.55 88888.00 2015-01-26 08:49:44.500 026 12484.42 75.58 54454.53 88888.00 2015-01-26 08:49:44.625 026 12484.35 75.58 54454.50 88888.00 2015-01-26 08:49:44.750 026 12484.30 75.55 54454.50 88888.00 2015-01-26 08:49:44.875 026 12484.27 75.47 54454.50 88888.00 2015-01-26 08:49:45.000 026 12484.23 75.42 54454.45 88888.00 2015-01-26 08:49:45.125 026 12484.15 75.38 54454.40 88888.00 2015-01-26 08:49:45.250 026 12484.05 75.30 54454.40 88888.00 2015-01-26 08:49:45.375 026 12484.02 75.30 54454.40 88888.00 2015-01-26 08:49:45.500 026 12483.95 75.22 54454.35 88888.00 2015-01-26 08:49:45.625 026 12483.90 75.17 54454.32 88888.00 2015-01-26 08:49:45.750 026 12483.85 75.15 54454.32 88888.00 2015-01-26 08:49:45.875 026 12483.88 75.12 54454.30 88888.00 2015-01-26 08:49:46.000 026 12483.95 75.12 54454.22 88888.00 2015-01-26 08:49:46.125 026 12483.90 75.08 54454.22 88888.00 2015-01-26 08:49:46.250 026 12483.85 75.03 54454.20 88888.00 2015-01-26 08:49:46.375 026 12483.83 75.03 54454.18 88888.00 2015-01-26 08:49:46.500 026 12483.75 75.08 54454.15 88888.00 2015-01-26 08:49:46.625 026 12483.75 75.03 54454.12 88888.00 2015-01-26 08:49:46.750 026 12483.70 74.97 54454.07 88888.00 2015-01-26 08:49:46.875 026 12483.70 74.95 54454.07 88888.00 2015-01-26 08:49:47.000 026 12483.67 74.92 54454.05 88888.00 2015-01-26 08:49:47.125 026 12483.58 74.97 54454.03 88888.00 2015-01-26 08:49:47.250 026 12483.52 74.95 54454.00 88888.00 2015-01-26 08:49:47.375 026 12483.52 74.90 54453.97 88888.00 2015-01-26 08:49:47.500 026 12483.58 74.88 54453.97 88888.00 2015-01-26 08:49:47.625 026 12483.60 74.88 54453.93 88888.00 2015-01-26 08:49:47.750 026 12483.55 74.85 54453.90 88888.00 2015-01-26 08:49:47.875 026 12483.45 74.83 54453.88 88888.00 2015-01-26 08:49:48.000 026 12483.35 74.83 54453.85 88888.00 2015-01-26 08:49:48.125 026 12483.27 74.78 54453.78 88888.00 2015-01-26 08:49:48.250 026 12483.23 74.75 54453.72 88888.00 2015-01-26 08:49:48.375 026 12483.23 74.72 54453.70 88888.00 2015-01-26 08:49:48.500 026 12483.23 74.70 54453.68 88888.00 2015-01-26 08:49:48.625 026 12483.25 74.72 54453.65 88888.00 2015-01-26 08:49:48.750 026 12483.25 74.70 54453.62 88888.00 2015-01-26 08:49:48.875 026 12483.25 74.70 54453.60 88888.00 2015-01-26 08:49:49.000 026 12483.20 74.67 54453.60 88888.00 2015-01-26 08:49:49.125 026 12483.17 74.70 54453.57 88888.00 2015-01-26 08:49:49.250 026 12483.17 74.72 54453.55 88888.00 2015-01-26 08:49:49.375 026 12483.17 74.72 54453.53 88888.00 2015-01-26 08:49:49.500 026 12483.12 74.70 54453.50 88888.00 2015-01-26 08:49:49.625 026 12483.05 74.72 54453.47 88888.00 2015-01-26 08:49:49.750 026 12483.00 74.75 54453.47 88888.00 2015-01-26 08:49:49.875 026 12483.02 74.70 54453.43 88888.00 2015-01-26 08:49:50.000 026 12483.05 74.70 54453.38 88888.00 2015-01-26 08:49:50.125 026 12483.02 74.70 54453.38 88888.00 2015-01-26 08:49:50.250 026 12482.95 74.70 54453.32 88888.00 2015-01-26 08:49:50.375 026 12483.00 74.72 54453.30 88888.00 2015-01-26 08:49:50.500 026 12483.00 74.72 54453.25 88888.00 2015-01-26 08:49:50.625 026 12483.08 74.72 54453.20 88888.00 2015-01-26 08:49:50.750 026 12483.15 74.75 54453.20 88888.00 2015-01-26 08:49:50.875 026 12483.15 74.78 54453.15 88888.00 2015-01-26 08:49:51.000 026 12483.15 74.80 54453.12 88888.00 2015-01-26 08:49:51.125 026 12483.15 74.83 54453.12 88888.00 2015-01-26 08:49:51.250 026 12483.08 74.80 54453.07 88888.00 2015-01-26 08:49:51.375 026 12483.12 74.88 54453.05 88888.00 2015-01-26 08:49:51.500 026 12483.12 74.92 54453.00 88888.00 2015-01-26 08:49:51.625 026 12483.12 74.95 54452.97 88888.00 2015-01-26 08:49:51.750 026 12483.17 74.97 54452.93 88888.00 2015-01-26 08:49:51.875 026 12483.20 74.97 54452.90 88888.00 2015-01-26 08:49:52.000 026 12483.17 74.95 54452.90 88888.00 2015-01-26 08:49:52.125 026 12483.12 74.97 54452.88 88888.00 2015-01-26 08:49:52.250 026 12483.05 74.97 54452.85 88888.00 2015-01-26 08:49:52.375 026 12483.12 75.03 54452.80 88888.00 2015-01-26 08:49:52.500 026 12483.12 75.03 54452.75 88888.00 2015-01-26 08:49:52.625 026 12483.08 75.03 54452.75 88888.00 2015-01-26 08:49:52.750 026 12483.02 75.05 54452.72 88888.00 2015-01-26 08:49:52.875 026 12482.98 75.05 54452.68 88888.00 2015-01-26 08:49:53.000 026 12483.00 75.05 54452.65 88888.00 2015-01-26 08:49:53.125 026 12483.00 75.03 54452.65 88888.00 2015-01-26 08:49:53.250 026 12482.98 75.03 54452.60 88888.00 2015-01-26 08:49:53.375 026 12483.00 75.05 54452.57 88888.00 2015-01-26 08:49:53.500 026 12482.95 75.03 54452.55 88888.00 2015-01-26 08:49:53.625 026 12482.85 75.00 54452.50 88888.00 2015-01-26 08:49:53.750 026 12482.85 75.03 54452.47 88888.00 2015-01-26 08:49:53.875 026 12482.90 75.00 54452.45 88888.00 2015-01-26 08:49:54.000 026 12482.90 74.97 54452.45 88888.00 2015-01-26 08:49:54.125 026 12482.85 74.97 54452.47 88888.00 2015-01-26 08:49:54.250 026 12482.77 74.95 54452.45 88888.00 2015-01-26 08:49:54.375 026 12482.70 74.92 54452.43 88888.00 2015-01-26 08:49:54.500 026 12482.67 74.88 54452.40 88888.00 2015-01-26 08:49:54.625 026 12482.67 74.83 54452.40 88888.00 2015-01-26 08:49:54.750 026 12482.67 74.83 54452.38 88888.00 2015-01-26 08:49:54.875 026 12482.65 74.80 54452.35 88888.00 2015-01-26 08:49:55.000 026 12482.55 74.72 54452.30 88888.00 2015-01-26 08:49:55.125 026 12482.52 74.65 54452.28 88888.00 2015-01-26 08:49:55.250 026 12482.45 74.58 54452.28 88888.00 2015-01-26 08:49:55.375 026 12482.42 74.55 54452.25 88888.00 2015-01-26 08:49:55.500 026 12482.35 74.53 54452.25 88888.00 2015-01-26 08:49:55.625 026 12482.25 74.47 54452.20 88888.00 2015-01-26 08:49:55.750 026 12482.20 74.42 54452.20 88888.00 2015-01-26 08:49:55.875 026 12482.17 74.38 54452.22 88888.00 2015-01-26 08:49:56.000 026 12482.05 74.33 54452.18 88888.00 2015-01-26 08:49:56.125 026 12482.00 74.30 54452.12 88888.00 2015-01-26 08:49:56.250 026 12481.92 74.25 54452.15 88888.00 2015-01-26 08:49:56.375 026 12481.92 74.20 54452.15 88888.00 2015-01-26 08:49:56.500 026 12481.90 74.12 54452.10 88888.00 2015-01-26 08:49:56.625 026 12481.85 74.08 54452.10 88888.00 2015-01-26 08:49:56.750 026 12481.80 74.03 54452.07 88888.00 2015-01-26 08:49:56.875 026 12481.75 73.95 54452.05 88888.00 2015-01-26 08:49:57.000 026 12481.65 73.97 54452.05 88888.00 2015-01-26 08:49:57.125 026 12481.60 73.92 54452.05 88888.00 2015-01-26 08:49:57.250 026 12481.55 73.88 54452.05 88888.00 2015-01-26 08:49:57.375 026 12481.58 73.83 54452.05 88888.00 2015-01-26 08:49:57.500 026 12481.55 73.80 54452.00 88888.00 2015-01-26 08:49:57.625 026 12481.48 73.72 54451.95 88888.00 2015-01-26 08:49:57.750 026 12481.48 73.70 54451.93 88888.00 2015-01-26 08:49:57.875 026 12481.42 73.67 54451.95 88888.00 2015-01-26 08:49:58.000 026 12481.35 73.67 54451.95 88888.00 2015-01-26 08:49:58.125 026 12481.38 73.62 54451.93 88888.00 2015-01-26 08:49:58.250 026 12481.35 73.53 54451.88 88888.00 2015-01-26 08:49:58.375 026 12481.35 73.50 54451.82 88888.00 2015-01-26 08:49:58.500 026 12481.30 73.47 54451.82 88888.00 2015-01-26 08:49:58.625 026 12481.27 73.45 54451.82 88888.00 2015-01-26 08:49:58.750 026 12481.25 73.40 54451.80 88888.00 2015-01-26 08:49:58.875 026 12481.30 73.38 54451.78 88888.00 2015-01-26 08:49:59.000 026 12481.40 73.33 54451.72 88888.00 2015-01-26 08:49:59.125 026 12481.38 73.28 54451.70 88888.00 2015-01-26 08:49:59.250 026 12481.25 73.22 54451.68 88888.00 2015-01-26 08:49:59.375 026 12481.27 73.20 54451.68 88888.00 2015-01-26 08:49:59.500 026 12481.35 73.15 54451.62 88888.00 2015-01-26 08:49:59.625 026 12481.38 73.12 54451.57 88888.00 2015-01-26 08:49:59.750 026 12481.33 73.05 54451.55 88888.00 2015-01-26 08:49:59.875 026 12481.30 73.03 54451.50 88888.00 2015-01-26 08:50:00.000 026 12481.30 73.05 54451.50 88888.00 2015-01-26 08:50:00.125 026 12481.33 73.03 54451.50 88888.00 2015-01-26 08:50:00.250 026 12481.33 72.97 54451.45 88888.00 2015-01-26 08:50:00.375 026 12481.35 72.95 54451.43 88888.00 2015-01-26 08:50:00.500 026 12481.33 72.95 54451.43 88888.00 2015-01-26 08:50:00.625 026 12481.25 72.97 54451.40 88888.00 2015-01-26 08:50:00.750 026 12481.30 72.90 54451.38 88888.00 2015-01-26 08:50:00.875 026 12481.27 72.90 54451.35 88888.00 2015-01-26 08:50:01.000 026 12481.23 72.92 54451.32 88888.00 2015-01-26 08:50:01.125 026 12481.27 72.90 54451.30 88888.00 2015-01-26 08:50:01.250 026 12481.30 72.90 54451.25 88888.00 2015-01-26 08:50:01.375 026 12481.27 72.85 54451.22 88888.00 2015-01-26 08:50:01.500 026 12481.27 72.83 54451.22 88888.00 2015-01-26 08:50:01.625 026 12481.27 72.85 54451.22 88888.00 2015-01-26 08:50:01.750 026 12481.33 72.80 54451.18 88888.00 2015-01-26 08:50:01.875 026 12481.35 72.78 54451.15 88888.00 2015-01-26 08:50:02.000 026 12481.38 72.75 54451.15 88888.00 2015-01-26 08:50:02.125 026 12481.35 72.70 54451.10 88888.00 2015-01-26 08:50:02.250 026 12481.38 72.67 54451.07 88888.00 2015-01-26 08:50:02.375 026 12481.40 72.67 54451.05 88888.00 2015-01-26 08:50:02.500 026 12481.42 72.62 54451.03 88888.00 2015-01-26 08:50:02.625 026 12481.35 72.58 54450.97 88888.00 2015-01-26 08:50:02.750 026 12481.33 72.58 54450.95 88888.00 2015-01-26 08:50:02.875 026 12481.27 72.55 54450.93 88888.00 2015-01-26 08:50:03.000 026 12481.25 72.47 54450.88 88888.00 2015-01-26 08:50:03.125 026 12481.27 72.45 54450.88 88888.00 2015-01-26 08:50:03.250 026 12481.33 72.40 54450.88 88888.00 2015-01-26 08:50:03.375 026 12481.30 72.38 54450.85 88888.00 2015-01-26 08:50:03.500 026 12481.25 72.30 54450.82 88888.00 2015-01-26 08:50:03.625 026 12481.20 72.28 54450.80 88888.00 2015-01-26 08:50:03.750 026 12481.17 72.25 54450.80 88888.00 2015-01-26 08:50:03.875 026 12481.25 72.17 54450.78 88888.00 2015-01-26 08:50:04.000 026 12481.25 72.10 54450.75 88888.00 2015-01-26 08:50:04.125 026 12481.23 72.05 54450.72 88888.00 2015-01-26 08:50:04.250 026 12481.15 72.00 54450.70 88888.00 2015-01-26 08:50:04.375 026 12481.12 71.95 54450.68 88888.00 2015-01-26 08:50:04.500 026 12481.12 71.88 54450.62 88888.00 2015-01-26 08:50:04.625 026 12481.10 71.83 54450.60 88888.00 2015-01-26 08:50:04.750 026 12481.08 71.78 54450.60 88888.00 2015-01-26 08:50:04.875 026 12481.05 71.72 54450.57 88888.00 2015-01-26 08:50:05.000 026 12481.02 71.67 54450.57 88888.00 2015-01-26 08:50:05.125 026 12481.08 71.60 54450.57 88888.00 2015-01-26 08:50:05.250 026 12481.08 71.53 54450.53 88888.00 2015-01-26 08:50:05.375 026 12481.05 71.50 54450.47 88888.00 2015-01-26 08:50:05.500 026 12481.08 71.45 54450.47 88888.00 2015-01-26 08:50:05.625 026 12480.98 71.35 54450.47 88888.00 2015-01-26 08:50:05.750 026 12480.92 71.33 54450.45 88888.00 2015-01-26 08:50:05.875 026 12480.95 71.30 54450.45 88888.00 2015-01-26 08:50:06.000 026 12480.88 71.30 54450.45 88888.00 2015-01-26 08:50:06.125 026 12480.88 71.22 54450.45 88888.00 2015-01-26 08:50:06.250 026 12480.83 71.15 54450.43 88888.00 2015-01-26 08:50:06.375 026 12480.77 71.10 54450.38 88888.00 2015-01-26 08:50:06.500 026 12480.73 71.05 54450.40 88888.00 2015-01-26 08:50:06.625 026 12480.67 71.05 54450.38 88888.00 2015-01-26 08:50:06.750 026 12480.67 70.97 54450.35 88888.00 2015-01-26 08:50:06.875 026 12480.67 70.90 54450.35 88888.00 2015-01-26 08:50:07.000 026 12480.67 70.83 54450.30 88888.00 2015-01-26 08:50:07.125 026 12480.65 70.80 54450.28 88888.00 2015-01-26 08:50:07.250 026 12480.60 70.67 54450.28 88888.00 2015-01-26 08:50:07.375 026 12480.62 70.65 54450.25 88888.00 2015-01-26 08:50:07.500 026 12480.58 70.53 54450.22 88888.00 2015-01-26 08:50:07.625 026 12480.50 70.47 54450.22 88888.00 2015-01-26 08:50:07.750 026 12480.45 70.42 54450.25 88888.00 2015-01-26 08:50:07.875 026 12480.42 70.38 54450.25 88888.00 2015-01-26 08:50:08.000 026 12480.40 70.30 54450.20 88888.00 2015-01-26 08:50:08.125 026 12480.27 70.20 54450.20 88888.00 2015-01-26 08:50:08.250 026 12480.25 70.12 54450.18 88888.00 2015-01-26 08:50:08.375 026 12480.35 70.10 54450.18 88888.00 2015-01-26 08:50:08.500 026 12480.35 70.08 54450.18 88888.00 2015-01-26 08:50:08.625 026 12480.35 70.05 54450.12 88888.00 2015-01-26 08:50:08.750 026 12480.27 69.97 54450.10 88888.00 2015-01-26 08:50:08.875 026 12480.23 69.97 54450.05 88888.00 2015-01-26 08:50:09.000 026 12480.25 69.90 54450.03 88888.00 2015-01-26 08:50:09.125 026 12480.27 69.90 54450.03 88888.00 2015-01-26 08:50:09.250 026 12480.25 69.88 54450.05 88888.00 2015-01-26 08:50:09.375 026 12480.23 69.83 54450.03 88888.00 2015-01-26 08:50:09.500 026 12480.23 69.80 54449.97 88888.00 2015-01-26 08:50:09.625 026 12480.25 69.83 54449.97 88888.00 2015-01-26 08:50:09.750 026 12480.25 69.80 54449.93 88888.00 2015-01-26 08:50:09.875 026 12480.27 69.75 54449.93 88888.00 2015-01-26 08:50:10.000 026 12480.33 69.70 54449.85 88888.00 2015-01-26 08:50:10.125 026 12480.30 69.70 54449.85 88888.00 2015-01-26 08:50:10.250 026 12480.30 69.67 54449.85 88888.00 2015-01-26 08:50:10.375 026 12480.33 69.70 54449.85 88888.00 2015-01-26 08:50:10.500 026 12480.33 69.62 54449.82 88888.00 2015-01-26 08:50:10.625 026 12480.23 69.60 54449.80 88888.00 2015-01-26 08:50:10.750 026 12480.15 69.55 54449.75 88888.00 2015-01-26 08:50:10.875 026 12480.12 69.50 54449.72 88888.00 2015-01-26 08:50:11.000 026 12480.17 69.50 54449.70 88888.00 2015-01-26 08:50:11.125 026 12480.20 69.47 54449.72 88888.00 2015-01-26 08:50:11.250 026 12480.15 69.42 54449.72 88888.00 2015-01-26 08:50:11.375 026 12480.17 69.40 54449.68 88888.00 2015-01-26 08:50:11.500 026 12480.17 69.40 54449.65 88888.00 2015-01-26 08:50:11.625 026 12480.10 69.35 54449.62 88888.00 2015-01-26 08:50:11.750 026 12480.08 69.30 54449.62 88888.00 2015-01-26 08:50:11.875 026 12480.08 69.25 54449.60 88888.00 2015-01-26 08:50:12.000 026 12480.02 69.22 54449.55 88888.00 2015-01-26 08:50:12.125 026 12480.00 69.22 54449.57 88888.00 2015-01-26 08:50:12.250 026 12479.98 69.17 54449.57 88888.00 2015-01-26 08:50:12.375 026 12480.00 69.10 54449.53 88888.00 2015-01-26 08:50:12.500 026 12480.02 69.08 54449.53 88888.00 2015-01-26 08:50:12.625 026 12480.05 69.05 54449.53 88888.00 2015-01-26 08:50:12.750 026 12480.00 69.00 54449.50 88888.00 2015-01-26 08:50:12.875 026 12479.90 68.95 54449.47 88888.00 2015-01-26 08:50:13.000 026 12479.83 68.88 54449.43 88888.00 2015-01-26 08:50:13.125 026 12479.88 68.88 54449.47 88888.00 2015-01-26 08:50:13.250 026 12479.88 68.88 54449.45 88888.00 2015-01-26 08:50:13.375 026 12479.92 68.88 54449.45 88888.00 2015-01-26 08:50:13.500 026 12479.90 68.88 54449.43 88888.00 2015-01-26 08:50:13.625 026 12479.90 68.83 54449.40 88888.00 2015-01-26 08:50:13.750 026 12479.98 68.80 54449.38 88888.00 2015-01-26 08:50:13.875 026 12480.00 68.75 54449.32 88888.00 2015-01-26 08:50:14.000 026 12479.95 68.72 54449.28 88888.00 2015-01-26 08:50:14.125 026 12479.98 68.67 54449.28 88888.00 2015-01-26 08:50:14.250 026 12479.95 68.70 54449.32 88888.00 2015-01-26 08:50:14.375 026 12479.92 68.72 54449.30 88888.00 2015-01-26 08:50:14.500 026 12479.92 68.67 54449.28 88888.00 2015-01-26 08:50:14.625 026 12479.98 68.65 54449.28 88888.00 2015-01-26 08:50:14.750 026 12479.92 68.65 54449.25 88888.00 2015-01-26 08:50:14.875 026 12479.98 68.65 54449.25 88888.00 2015-01-26 08:50:15.000 026 12480.08 68.62 54449.20 88888.00 2015-01-26 08:50:15.125 026 12480.05 68.60 54449.18 88888.00 2015-01-26 08:50:15.250 026 12479.92 68.58 54449.15 88888.00 2015-01-26 08:50:15.375 026 12479.98 68.58 54449.12 88888.00 2015-01-26 08:50:15.500 026 12479.98 68.55 54449.12 88888.00 2015-01-26 08:50:15.625 026 12479.98 68.50 54449.10 88888.00 2015-01-26 08:50:15.750 026 12480.00 68.50 54449.07 88888.00 2015-01-26 08:50:15.875 026 12480.00 68.50 54449.05 88888.00 2015-01-26 08:50:16.000 026 12479.95 68.50 54449.07 88888.00 2015-01-26 08:50:16.125 026 12479.98 68.50 54449.07 88888.00 2015-01-26 08:50:16.250 026 12480.02 68.47 54449.07 88888.00 2015-01-26 08:50:16.375 026 12480.08 68.47 54449.05 88888.00 2015-01-26 08:50:16.500 026 12480.05 68.40 54449.00 88888.00 2015-01-26 08:50:16.625 026 12480.00 68.35 54449.00 88888.00 2015-01-26 08:50:16.750 026 12479.95 68.35 54448.97 88888.00 2015-01-26 08:50:16.875 026 12479.92 68.33 54448.97 88888.00 2015-01-26 08:50:17.000 026 12479.92 68.25 54448.93 88888.00 2015-01-26 08:50:17.125 026 12480.00 68.20 54448.93 88888.00 2015-01-26 08:50:17.250 026 12479.98 68.17 54448.90 88888.00 2015-01-26 08:50:17.375 026 12479.95 68.12 54448.90 88888.00 2015-01-26 08:50:17.500 026 12479.98 68.10 54448.88 88888.00 2015-01-26 08:50:17.625 026 12479.95 68.03 54448.85 88888.00 2015-01-26 08:50:17.750 026 12479.98 67.97 54448.88 88888.00 2015-01-26 08:50:17.875 026 12480.05 67.95 54448.90 88888.00 2015-01-26 08:50:18.000 026 12480.02 67.90 54448.85 88888.00 2015-01-26 08:50:18.125 026 12479.98 67.80 54448.82 88888.00 2015-01-26 08:50:18.250 026 12479.98 67.70 54448.80 88888.00 2015-01-26 08:50:18.375 026 12480.00 67.65 54448.82 88888.00 2015-01-26 08:50:18.500 026 12480.00 67.62 54448.82 88888.00 2015-01-26 08:50:18.625 026 12479.98 67.55 54448.82 88888.00 2015-01-26 08:50:18.750 026 12479.92 67.45 54448.80 88888.00 2015-01-26 08:50:18.875 026 12479.90 67.40 54448.80 88888.00 2015-01-26 08:50:19.000 026 12479.92 67.35 54448.80 88888.00 2015-01-26 08:50:19.125 026 12479.88 67.30 54448.80 88888.00 2015-01-26 08:50:19.250 026 12479.80 67.20 54448.78 88888.00 2015-01-26 08:50:19.375 026 12479.85 67.17 54448.75 88888.00 2015-01-26 08:50:19.500 026 12479.83 67.10 54448.75 88888.00 2015-01-26 08:50:19.625 026 12479.80 67.03 54448.72 88888.00 2015-01-26 08:50:19.750 026 12479.83 66.97 54448.70 88888.00 2015-01-26 08:50:19.875 026 12479.85 66.90 54448.70 88888.00 2015-01-26 08:50:20.000 026 12479.85 66.85 54448.70 88888.00 2015-01-26 08:50:20.125 026 12479.85 66.72 54448.70 88888.00 2015-01-26 08:50:20.250 026 12479.80 66.60 54448.70 88888.00 2015-01-26 08:50:20.375 026 12479.85 66.58 54448.70 88888.00 2015-01-26 08:50:20.500 026 12479.83 66.50 54448.68 88888.00 2015-01-26 08:50:20.625 026 12479.75 66.42 54448.68 88888.00 2015-01-26 08:50:20.750 026 12479.77 66.35 54448.65 88888.00 2015-01-26 08:50:20.875 026 12479.75 66.30 54448.65 88888.00 2015-01-26 08:50:21.000 026 12479.77 66.20 54448.62 88888.00 2015-01-26 08:50:21.125 026 12479.85 66.15 54448.62 88888.00 2015-01-26 08:50:21.250 026 12479.80 66.00 54448.60 88888.00 2015-01-26 08:50:21.375 026 12479.85 65.97 54448.55 88888.00 2015-01-26 08:50:21.500 026 12479.83 65.88 54448.53 88888.00 2015-01-26 08:50:21.625 026 12479.95 65.80 54448.53 88888.00 2015-01-26 08:50:21.750 026 12479.98 65.72 54448.50 88888.00 2015-01-26 08:50:21.875 026 12480.00 65.62 54448.47 88888.00 2015-01-26 08:50:22.000 026 12480.08 65.58 54448.45 88888.00 2015-01-26 08:50:22.125 026 12480.12 65.53 54448.45 88888.00 2015-01-26 08:50:22.250 026 12480.17 65.42 54448.43 88888.00 2015-01-26 08:50:22.375 026 12480.10 65.38 54448.40 88888.00 2015-01-26 08:50:22.500 026 12480.05 65.28 54448.38 88888.00 2015-01-26 08:50:22.625 026 12480.12 65.17 54448.35 88888.00 2015-01-26 08:50:22.750 026 12480.25 65.12 54448.35 88888.00 2015-01-26 08:50:22.875 026 12480.30 65.12 54448.30 88888.00 2015-01-26 08:50:23.000 026 12480.35 65.00 54448.25 88888.00 2015-01-26 08:50:23.125 026 12480.45 64.92 54448.22 88888.00 2015-01-26 08:50:23.250 026 12480.55 64.88 54448.20 88888.00 2015-01-26 08:50:23.375 026 12480.65 64.88 54448.20 88888.00 2015-01-26 08:50:23.500 026 12480.67 64.83 54448.18 88888.00 2015-01-26 08:50:23.625 026 12480.73 64.75 54448.15 88888.00 2015-01-26 08:50:23.750 026 12480.80 64.70 54448.15 88888.00 2015-01-26 08:50:23.875 026 12480.88 64.70 54448.12 88888.00 2015-01-26 08:50:24.000 026 12480.90 64.70 54448.10 88888.00 2015-01-26 08:50:24.125 026 12480.95 64.62 54448.05 88888.00 2015-01-26 08:50:24.250 026 12481.05 64.58 54448.05 88888.00 2015-01-26 08:50:24.375 026 12481.12 64.58 54448.00 88888.00 2015-01-26 08:50:24.500 026 12481.10 64.50 54447.97 88888.00 2015-01-26 08:50:24.625 026 12481.17 64.42 54447.95 88888.00 2015-01-26 08:50:24.750 026 12481.30 64.35 54447.97 88888.00 2015-01-26 08:50:24.875 026 12481.35 64.33 54447.93 88888.00 2015-01-26 08:50:25.000 026 12481.42 64.28 54447.90 88888.00 2015-01-26 08:50:25.125 026 12481.50 64.22 54447.93 88888.00 2015-01-26 08:50:25.250 026 12481.52 64.15 54447.88 88888.00 2015-01-26 08:50:25.375 026 12481.62 64.08 54447.85 88888.00 2015-01-26 08:50:25.500 026 12481.67 64.03 54447.80 88888.00 2015-01-26 08:50:25.625 026 12481.67 63.95 54447.75 88888.00 2015-01-26 08:50:25.750 026 12481.73 63.90 54447.72 88888.00 2015-01-26 08:50:25.875 026 12481.77 63.83 54447.72 88888.00 2015-01-26 08:50:26.000 026 12481.85 63.75 54447.72 88888.00 2015-01-26 08:50:26.125 026 12481.98 63.65 54447.68 88888.00 2015-01-26 08:50:26.250 026 12481.98 63.50 54447.65 88888.00 2015-01-26 08:50:26.375 026 12482.00 63.45 54447.62 88888.00 2015-01-26 08:50:26.500 026 12482.00 63.38 54447.65 88888.00 2015-01-26 08:50:26.625 026 12481.98 63.25 54447.62 88888.00 2015-01-26 08:50:26.750 026 12482.00 63.20 54447.57 88888.00 2015-01-26 08:50:26.875 026 12482.05 63.12 54447.55 88888.00 2015-01-26 08:50:27.000 026 12482.10 62.98 54447.53 88888.00 2015-01-26 08:50:27.125 026 12482.10 62.90 54447.53 88888.00 2015-01-26 08:50:27.250 026 12482.08 62.80 54447.50 88888.00 2015-01-26 08:50:27.375 026 12482.08 62.73 54447.47 88888.00 2015-01-26 08:50:27.500 026 12482.00 62.65 54447.45 88888.00 2015-01-26 08:50:27.625 026 12482.00 62.52 54447.40 88888.00 2015-01-26 08:50:27.750 026 12482.08 62.40 54447.38 88888.00 2015-01-26 08:50:27.875 026 12482.17 62.33 54447.38 88888.00 2015-01-26 08:50:28.000 026 12482.15 62.25 54447.30 88888.00 2015-01-26 08:50:28.125 026 12482.12 62.10 54447.30 88888.00 2015-01-26 08:50:28.250 026 12482.15 62.02 54447.30 88888.00 2015-01-26 08:50:28.375 026 12482.23 61.98 54447.30 88888.00 2015-01-26 08:50:28.500 026 12482.25 61.88 54447.28 88888.00 2015-01-26 08:50:28.625 026 12482.30 61.80 54447.25 88888.00 2015-01-26 08:50:28.750 026 12482.27 61.70 54447.22 88888.00 2015-01-26 08:50:28.875 026 12482.33 61.60 54447.22 88888.00 2015-01-26 08:50:29.000 026 12482.38 61.55 54447.20 88888.00 2015-01-26 08:50:29.125 026 12482.38 61.50 54447.22 88888.00 2015-01-26 08:50:29.250 026 12482.35 61.45 54447.22 88888.00 2015-01-26 08:50:29.375 026 12482.35 61.40 54447.20 88888.00 2015-01-26 08:50:29.500 026 12482.40 61.33 54447.18 88888.00 2015-01-26 08:50:29.625 026 12482.42 61.25 54447.15 88888.00 2015-01-26 08:50:29.750 026 12482.33 61.17 54447.12 88888.00 2015-01-26 08:50:29.875 026 12482.27 61.12 54447.10 88888.00 2015-01-26 08:50:30.000 026 12482.33 61.05 54447.07 88888.00 2015-01-26 08:50:30.125 026 12482.35 61.00 54447.07 88888.00 2015-01-26 08:50:30.250 026 12482.38 60.92 54447.05 88888.00 2015-01-26 08:50:30.375 026 12482.40 60.88 54447.03 88888.00 2015-01-26 08:50:30.500 026 12482.35 60.83 54447.03 88888.00 2015-01-26 08:50:30.625 026 12482.38 60.80 54447.00 88888.00 2015-01-26 08:50:30.750 026 12482.40 60.77 54446.97 88888.00 2015-01-26 08:50:30.875 026 12482.45 60.75 54446.95 88888.00 2015-01-26 08:50:31.000 026 12482.55 60.73 54446.90 88888.00 2015-01-26 08:50:31.125 026 12482.55 60.70 54446.88 88888.00 2015-01-26 08:50:31.250 026 12482.62 60.62 54446.85 88888.00 2015-01-26 08:50:31.375 026 12482.65 60.60 54446.82 88888.00 2015-01-26 08:50:31.500 026 12482.62 60.60 54446.80 88888.00 2015-01-26 08:50:31.625 026 12482.62 60.60 54446.80 88888.00 2015-01-26 08:50:31.750 026 12482.60 60.52 54446.78 88888.00 2015-01-26 08:50:31.875 026 12482.58 60.50 54446.75 88888.00 2015-01-26 08:50:32.000 026 12482.60 60.50 54446.70 88888.00 2015-01-26 08:50:32.125 026 12482.65 60.50 54446.70 88888.00 2015-01-26 08:50:32.250 026 12482.70 60.50 54446.70 88888.00 2015-01-26 08:50:32.375 026 12482.77 60.50 54446.68 88888.00 2015-01-26 08:50:32.500 026 12482.80 60.50 54446.65 88888.00 2015-01-26 08:50:32.625 026 12482.77 60.45 54446.62 88888.00 2015-01-26 08:50:32.750 026 12482.83 60.50 54446.62 88888.00 2015-01-26 08:50:32.875 026 12482.85 60.52 54446.60 88888.00 2015-01-26 08:50:33.000 026 12482.92 60.52 54446.55 88888.00 2015-01-26 08:50:33.125 026 12482.95 60.55 54446.53 88888.00 2015-01-26 08:50:33.250 026 12482.98 60.52 54446.50 88888.00 2015-01-26 08:50:33.375 026 12482.95 60.55 54446.47 88888.00 2015-01-26 08:50:33.500 026 12483.00 60.58 54446.45 88888.00 2015-01-26 08:50:33.625 026 12483.02 60.60 54446.45 88888.00 2015-01-26 08:50:33.750 026 12483.10 60.62 54446.43 88888.00 2015-01-26 08:50:33.875 026 12483.20 60.67 54446.43 88888.00 2015-01-26 08:50:34.000 026 12483.17 60.67 54446.38 88888.00 2015-01-26 08:50:34.125 026 12483.17 60.67 54446.38 88888.00 2015-01-26 08:50:34.250 026 12483.23 60.70 54446.32 88888.00 2015-01-26 08:50:34.375 026 12483.30 60.70 54446.32 88888.00 2015-01-26 08:50:34.500 026 12483.35 60.75 54446.32 88888.00 2015-01-26 08:50:34.625 026 12483.30 60.75 54446.30 88888.00 2015-01-26 08:50:34.750 026 12483.27 60.75 54446.25 88888.00 2015-01-26 08:50:34.875 026 12483.27 60.75 54446.25 88888.00 2015-01-26 08:50:35.000 026 12483.35 60.77 54446.25 88888.00 2015-01-26 08:50:35.125 026 12483.40 60.77 54446.20 88888.00 2015-01-26 08:50:35.250 026 12483.40 60.77 54446.20 88888.00 2015-01-26 08:50:35.375 026 12483.42 60.77 54446.18 88888.00 2015-01-26 08:50:35.500 026 12483.48 60.75 54446.18 88888.00 2015-01-26 08:50:35.625 026 12483.50 60.73 54446.12 88888.00 2015-01-26 08:50:35.750 026 12483.48 60.75 54446.12 88888.00 2015-01-26 08:50:35.875 026 12483.45 60.77 54446.10 88888.00 2015-01-26 08:50:36.000 026 12483.45 60.77 54446.07 88888.00 2015-01-26 08:50:36.125 026 12483.48 60.73 54446.05 88888.00 2015-01-26 08:50:36.250 026 12483.50 60.65 54446.03 88888.00 2015-01-26 08:50:36.375 026 12483.45 60.62 54446.00 88888.00 2015-01-26 08:50:36.500 026 12483.40 60.62 54446.03 88888.00 2015-01-26 08:50:36.625 026 12483.42 60.62 54446.05 88888.00 2015-01-26 08:50:36.750 026 12483.45 60.60 54446.03 88888.00 2015-01-26 08:50:36.875 026 12483.45 60.58 54445.97 88888.00 2015-01-26 08:50:37.000 026 12483.45 60.55 54445.95 88888.00 2015-01-26 08:50:37.125 026 12483.40 60.50 54445.97 88888.00 2015-01-26 08:50:37.250 026 12483.38 60.52 54445.97 88888.00 2015-01-26 08:50:37.375 026 12483.42 60.48 54445.93 88888.00 2015-01-26 08:50:37.500 026 12483.40 60.48 54445.93 88888.00 2015-01-26 08:50:37.625 026 12483.33 60.42 54445.90 88888.00 2015-01-26 08:50:37.750 026 12483.27 60.40 54445.90 88888.00 2015-01-26 08:50:37.875 026 12483.27 60.35 54445.88 88888.00 2015-01-26 08:50:38.000 026 12483.25 60.27 54445.85 88888.00 2015-01-26 08:50:38.125 026 12483.23 60.25 54445.88 88888.00 2015-01-26 08:50:38.250 026 12483.25 60.20 54445.85 88888.00 2015-01-26 08:50:38.375 026 12483.25 60.15 54445.82 88888.00 2015-01-26 08:50:38.500 026 12483.17 60.12 54445.82 88888.00 2015-01-26 08:50:38.625 026 12483.17 60.08 54445.82 88888.00 2015-01-26 08:50:38.750 026 12483.17 60.00 54445.78 88888.00 2015-01-26 08:50:38.875 026 12483.20 59.92 54445.72 88888.00 2015-01-26 08:50:39.000 026 12483.20 59.88 54445.72 88888.00 2015-01-26 08:50:39.125 026 12483.15 59.83 54445.70 88888.00 2015-01-26 08:50:39.250 026 12483.15 59.75 54445.70 88888.00 2015-01-26 08:50:39.375 026 12483.15 59.73 54445.72 88888.00 2015-01-26 08:50:39.500 026 12483.15 59.65 54445.70 88888.00 2015-01-26 08:50:39.625 026 12483.17 59.60 54445.70 88888.00 2015-01-26 08:50:39.750 026 12483.17 59.58 54445.70 88888.00 2015-01-26 08:50:39.875 026 12483.17 59.50 54445.68 88888.00 2015-01-26 08:50:40.000 026 12483.17 59.42 54445.65 88888.00 2015-01-26 08:50:40.125 026 12483.25 59.38 54445.68 88888.00 2015-01-26 08:50:40.250 026 12483.20 59.35 54445.65 88888.00 2015-01-26 08:50:40.375 026 12483.23 59.27 54445.62 88888.00 2015-01-26 08:50:40.500 026 12483.23 59.20 54445.57 88888.00 2015-01-26 08:50:40.625 026 12483.25 59.15 54445.55 88888.00 2015-01-26 08:50:40.750 026 12483.27 59.10 54445.57 88888.00 2015-01-26 08:50:40.875 026 12483.17 59.05 54445.57 88888.00 2015-01-26 08:50:41.000 026 12483.15 59.00 54445.55 88888.00 2015-01-26 08:50:41.125 026 12483.25 58.90 54445.53 88888.00 2015-01-26 08:50:41.250 026 12483.25 58.85 54445.50 88888.00 2015-01-26 08:50:41.375 026 12483.20 58.80 54445.47 88888.00 2015-01-26 08:50:41.500 026 12483.20 58.77 54445.45 88888.00 2015-01-26 08:50:41.625 026 12483.27 58.70 54445.45 88888.00 2015-01-26 08:50:41.750 026 12483.35 58.67 54445.43 88888.00 2015-01-26 08:50:41.875 026 12483.40 58.60 54445.40 88888.00 2015-01-26 08:50:42.000 026 12483.38 58.50 54445.32 88888.00 2015-01-26 08:50:42.125 026 12483.38 58.48 54445.32 88888.00 2015-01-26 08:50:42.250 026 12483.38 58.40 54445.32 88888.00 2015-01-26 08:50:42.375 026 12483.48 58.38 54445.35 88888.00 2015-01-26 08:50:42.500 026 12483.55 58.33 54445.32 88888.00 2015-01-26 08:50:42.625 026 12483.50 58.25 54445.28 88888.00 2015-01-26 08:50:42.750 026 12483.40 58.20 54445.25 88888.00 2015-01-26 08:50:42.875 026 12483.35 58.12 54445.22 88888.00 2015-01-26 08:50:43.000 026 12483.42 58.05 54445.20 88888.00 2015-01-26 08:50:43.125 026 12483.40 57.92 54445.20 88888.00 2015-01-26 08:50:43.250 026 12483.30 57.83 54445.18 88888.00 2015-01-26 08:50:43.375 026 12483.35 57.77 54445.20 88888.00 2015-01-26 08:50:43.500 026 12483.38 57.70 54445.18 88888.00 2015-01-26 08:50:43.625 026 12483.35 57.60 54445.15 88888.00 2015-01-26 08:50:43.750 026 12483.38 57.52 54445.10 88888.00 2015-01-26 08:50:43.875 026 12483.35 57.45 54445.10 88888.00 2015-01-26 08:50:44.000 026 12483.25 57.35 54445.07 88888.00 2015-01-26 08:50:44.125 026 12483.23 57.27 54445.07 88888.00 2015-01-26 08:50:44.250 026 12483.17 57.17 54445.00 88888.00 2015-01-26 08:50:44.375 026 12483.17 57.12 54445.00 88888.00 2015-01-26 08:50:44.500 026 12483.17 57.08 54444.97 88888.00 2015-01-26 08:50:44.625 026 12483.17 57.00 54444.97 88888.00 2015-01-26 08:50:44.750 026 12483.15 56.92 54444.95 88888.00 2015-01-26 08:50:44.875 026 12483.15 56.85 54444.93 88888.00 2015-01-26 08:50:45.000 026 12483.15 56.83 54444.93 88888.00 2015-01-26 08:50:45.125 026 12483.17 56.83 54444.93 88888.00 2015-01-26 08:50:45.250 026 12483.08 56.77 54444.90 88888.00 2015-01-26 08:50:45.375 026 12483.05 56.70 54444.88 88888.00 2015-01-26 08:50:45.500 026 12483.00 56.65 54444.85 88888.00 2015-01-26 08:50:45.625 026 12483.05 56.65 54444.85 88888.00 2015-01-26 08:50:45.750 026 12483.00 56.62 54444.82 88888.00 2015-01-26 08:50:45.875 026 12483.10 56.62 54444.82 88888.00 2015-01-26 08:50:46.000 026 12483.17 56.60 54444.78 88888.00 2015-01-26 08:50:46.125 026 12483.20 56.52 54444.78 88888.00 2015-01-26 08:50:46.250 026 12483.20 56.45 54444.75 88888.00 2015-01-26 08:50:46.375 026 12483.17 56.42 54444.72 88888.00 2015-01-26 08:50:46.500 026 12483.15 56.35 54444.70 88888.00 2015-01-26 08:50:46.625 026 12483.05 56.30 54444.70 88888.00 2015-01-26 08:50:46.750 026 12483.05 56.30 54444.68 88888.00 2015-01-26 08:50:46.875 026 12483.12 56.25 54444.65 88888.00 2015-01-26 08:50:47.000 026 12483.12 56.20 54444.60 88888.00 2015-01-26 08:50:47.125 026 12483.12 56.15 54444.57 88888.00 2015-01-26 08:50:47.250 026 12483.02 56.05 54444.57 88888.00 2015-01-26 08:50:47.375 026 12482.98 56.05 54444.55 88888.00 2015-01-26 08:50:47.500 026 12482.90 56.00 54444.53 88888.00 2015-01-26 08:50:47.625 026 12482.92 55.95 54444.53 88888.00 2015-01-26 08:50:47.750 026 12482.95 55.85 54444.50 88888.00 2015-01-26 08:50:47.875 026 12482.92 55.77 54444.50 88888.00 2015-01-26 08:50:48.000 026 12482.85 55.70 54444.47 88888.00 2015-01-26 08:50:48.125 026 12482.80 55.65 54444.43 88888.00 2015-01-26 08:50:48.250 026 12482.70 55.52 54444.40 88888.00 2015-01-26 08:50:48.375 026 12482.70 55.50 54444.38 88888.00 2015-01-26 08:50:48.500 026 12482.67 55.42 54444.38 88888.00 2015-01-26 08:50:48.625 026 12482.65 55.35 54444.32 88888.00 2015-01-26 08:50:48.750 026 12482.62 55.27 54444.32 88888.00 2015-01-26 08:50:48.875 026 12482.62 55.20 54444.30 88888.00 2015-01-26 08:50:49.000 026 12482.55 55.17 54444.30 88888.00 2015-01-26 08:50:49.125 026 12482.50 55.12 54444.28 88888.00 2015-01-26 08:50:49.250 026 12482.42 55.05 54444.25 88888.00 2015-01-26 08:50:49.375 026 12482.42 55.02 54444.25 88888.00 2015-01-26 08:50:49.500 026 12482.35 54.95 54444.20 88888.00 2015-01-26 08:50:49.625 026 12482.27 54.88 54444.15 88888.00 2015-01-26 08:50:49.750 026 12482.20 54.83 54444.18 88888.00 2015-01-26 08:50:49.875 026 12482.17 54.75 54444.18 88888.00 2015-01-26 08:50:50.000 026 12482.15 54.67 54444.12 88888.00 2015-01-26 08:50:50.125 026 12482.05 54.60 54444.10 88888.00 2015-01-26 08:50:50.250 026 12481.90 54.52 54444.07 88888.00 2015-01-26 08:50:50.375 026 12481.92 54.48 54444.03 88888.00 2015-01-26 08:50:50.500 026 12481.95 54.42 54444.03 88888.00 2015-01-26 08:50:50.625 026 12481.90 54.40 54444.03 88888.00 2015-01-26 08:50:50.750 026 12481.83 54.33 54444.03 88888.00 2015-01-26 08:50:50.875 026 12481.77 54.20 54444.03 88888.00 2015-01-26 08:50:51.000 026 12481.75 54.15 54443.97 88888.00 2015-01-26 08:50:51.125 026 12481.73 54.10 54443.95 88888.00 2015-01-26 08:50:51.250 026 12481.70 54.02 54443.95 88888.00 2015-01-26 08:50:51.375 026 12481.67 53.95 54443.93 88888.00 2015-01-26 08:50:51.500 026 12481.62 53.88 54443.93 88888.00 2015-01-26 08:50:51.625 026 12481.58 53.80 54443.88 88888.00 2015-01-26 08:50:51.750 026 12481.60 53.73 54443.88 88888.00 2015-01-26 08:50:51.875 026 12481.60 53.65 54443.85 88888.00 2015-01-26 08:50:52.000 026 12481.55 53.55 54443.78 88888.00 2015-01-26 08:50:52.125 026 12481.45 53.50 54443.78 88888.00 2015-01-26 08:50:52.250 026 12481.40 53.40 54443.80 88888.00 2015-01-26 08:50:52.375 026 12481.40 53.33 54443.78 88888.00 2015-01-26 08:50:52.500 026 12481.35 53.25 54443.75 88888.00 2015-01-26 08:50:52.625 026 12481.35 53.15 54443.72 88888.00 2015-01-26 08:50:52.750 026 12481.27 53.02 54443.70 88888.00 2015-01-26 08:50:52.875 026 12481.25 52.92 54443.72 88888.00 2015-01-26 08:50:53.000 026 12481.23 52.83 54443.70 88888.00 2015-01-26 08:50:53.125 026 12481.12 52.77 54443.70 88888.00 2015-01-26 08:50:53.250 026 12481.02 52.65 54443.65 88888.00 2015-01-26 08:50:53.375 026 12481.02 52.58 54443.65 88888.00 2015-01-26 08:50:53.500 026 12480.98 52.50 54443.62 88888.00 2015-01-26 08:50:53.625 026 12481.00 52.42 54443.60 88888.00 2015-01-26 08:50:53.750 026 12481.00 52.38 54443.57 88888.00 2015-01-26 08:50:53.875 026 12480.90 52.30 54443.55 88888.00 2015-01-26 08:50:54.000 026 12480.88 52.25 54443.55 88888.00 2015-01-26 08:50:54.125 026 12480.83 52.20 54443.53 88888.00 2015-01-26 08:50:54.250 026 12480.77 52.12 54443.50 88888.00 2015-01-26 08:50:54.375 026 12480.80 52.08 54443.50 88888.00 2015-01-26 08:50:54.500 026 12480.73 52.00 54443.45 88888.00 2015-01-26 08:50:54.625 026 12480.70 51.92 54443.45 88888.00 2015-01-26 08:50:54.750 026 12480.73 51.90 54443.43 88888.00 2015-01-26 08:50:54.875 026 12480.73 51.88 54443.43 88888.00 2015-01-26 08:50:55.000 026 12480.65 51.80 54443.40 88888.00 2015-01-26 08:50:55.125 026 12480.50 51.73 54443.40 88888.00 2015-01-26 08:50:55.250 026 12480.40 51.70 54443.38 88888.00 2015-01-26 08:50:55.375 026 12480.40 51.67 54443.38 88888.00 2015-01-26 08:50:55.500 026 12480.42 51.65 54443.32 88888.00 2015-01-26 08:50:55.625 026 12480.40 51.60 54443.28 88888.00 2015-01-26 08:50:55.750 026 12480.40 51.58 54443.30 88888.00 2015-01-26 08:50:55.875 026 12480.35 51.50 54443.28 88888.00 2015-01-26 08:50:56.000 026 12480.35 51.40 54443.25 88888.00 2015-01-26 08:50:56.125 026 12480.30 51.33 54443.25 88888.00 2015-01-26 08:50:56.250 026 12480.23 51.27 54443.25 88888.00 2015-01-26 08:50:56.375 026 12480.12 51.23 54443.20 88888.00 2015-01-26 08:50:56.500 026 12480.10 51.17 54443.20 88888.00 2015-01-26 08:50:56.625 026 12480.08 51.10 54443.18 88888.00 2015-01-26 08:50:56.750 026 12480.00 51.05 54443.15 88888.00 2015-01-26 08:50:56.875 026 12479.95 50.98 54443.15 88888.00 2015-01-26 08:50:57.000 026 12479.90 50.95 54443.15 88888.00 2015-01-26 08:50:57.125 026 12479.80 50.90 54443.10 88888.00 2015-01-26 08:50:57.250 026 12479.67 50.77 54443.10 88888.00 2015-01-26 08:50:57.375 026 12479.62 50.73 54443.10 88888.00 2015-01-26 08:50:57.500 026 12479.62 50.67 54443.10 88888.00 2015-01-26 08:50:57.625 026 12479.60 50.58 54443.07 88888.00 2015-01-26 08:50:57.750 026 12479.58 50.52 54443.05 88888.00 2015-01-26 08:50:57.875 026 12479.58 50.45 54443.03 88888.00 2015-01-26 08:50:58.000 026 12479.45 50.40 54443.00 88888.00 2015-01-26 08:50:58.125 026 12479.33 50.38 54442.97 88888.00 2015-01-26 08:50:58.250 026 12479.25 50.30 54442.95 88888.00 2015-01-26 08:50:58.375 026 12479.30 50.25 54442.95 88888.00 2015-01-26 08:50:58.500 026 12479.27 50.20 54442.95 88888.00 2015-01-26 08:50:58.625 026 12479.15 50.10 54442.90 88888.00 2015-01-26 08:50:58.750 026 12479.08 49.98 54442.88 88888.00 2015-01-26 08:50:58.875 026 12478.98 49.95 54442.85 88888.00 2015-01-26 08:50:59.000 026 12478.92 49.85 54442.85 88888.00 2015-01-26 08:50:59.125 026 12478.88 49.80 54442.88 88888.00 2015-01-26 08:50:59.250 026 12478.70 49.73 54442.88 88888.00 2015-01-26 08:50:59.375 026 12478.58 49.62 54442.85 88888.00 2015-01-26 08:50:59.500 026 12478.48 49.55 54442.82 88888.00 2015-01-26 08:50:59.625 026 12478.40 49.50 54442.80 88888.00 2015-01-26 08:50:59.750 026 12478.33 49.40 54442.80 88888.00 2015-01-26 08:50:59.875 026 12478.20 49.33 54442.78 88888.00 2015-01-26 08:51:00.000 026 12478.15 49.23 54442.72 88888.00 2015-01-26 08:51:00.125 026 12478.12 49.15 54442.72 88888.00 2015-01-26 08:51:00.250 026 12478.00 49.10 54442.72 88888.00 2015-01-26 08:51:00.375 026 12477.92 49.05 54442.68 88888.00 2015-01-26 08:51:00.500 026 12477.88 49.00 54442.62 88888.00 2015-01-26 08:51:00.625 026 12477.88 48.92 54442.55 88888.00 2015-01-26 08:51:00.750 026 12477.85 48.90 54442.55 88888.00 2015-01-26 08:51:00.875 026 12477.85 48.88 54442.55 88888.00 2015-01-26 08:51:01.000 026 12477.80 48.88 54442.47 88888.00 2015-01-26 08:51:01.125 026 12477.80 48.83 54442.47 88888.00 2015-01-26 08:51:01.250 026 12477.88 48.85 54442.47 88888.00 2015-01-26 08:51:01.375 026 12477.80 48.80 54442.43 88888.00 2015-01-26 08:51:01.500 026 12477.77 48.77 54442.40 88888.00 2015-01-26 08:51:01.625 026 12477.85 48.77 54442.40 88888.00 2015-01-26 08:51:01.750 026 12477.95 48.80 54442.38 88888.00 2015-01-26 08:51:01.875 026 12478.00 48.77 54442.35 88888.00 2015-01-26 08:51:02.000 026 12477.98 48.77 54442.28 88888.00 2015-01-26 08:51:02.125 026 12478.02 48.75 54442.25 88888.00 2015-01-26 08:51:02.250 026 12478.05 48.75 54442.22 88888.00 2015-01-26 08:51:02.375 026 12478.17 48.77 54442.20 88888.00 2015-01-26 08:51:02.500 026 12478.15 48.77 54442.15 88888.00 2015-01-26 08:51:02.625 026 12478.08 48.77 54442.07 88888.00 2015-01-26 08:51:02.750 026 12478.10 48.77 54442.03 88888.00 2015-01-26 08:51:02.875 026 12478.15 48.77 54442.03 88888.00 2015-01-26 08:51:03.000 026 12478.25 48.80 54441.97 88888.00 2015-01-26 08:51:03.125 026 12478.27 48.83 54441.97 88888.00 2015-01-26 08:51:03.250 026 12478.30 48.77 54441.90 88888.00 2015-01-26 08:51:03.375 026 12478.33 48.77 54441.85 88888.00 2015-01-26 08:51:03.500 026 12478.38 48.77 54441.82 88888.00 2015-01-26 08:51:03.625 026 12478.40 48.77 54441.80 88888.00 2015-01-26 08:51:03.750 026 12478.40 48.77 54441.78 88888.00 2015-01-26 08:51:03.875 026 12478.38 48.77 54441.75 88888.00 2015-01-26 08:51:04.000 026 12478.38 48.73 54441.70 88888.00 2015-01-26 08:51:04.125 026 12478.38 48.70 54441.65 88888.00 2015-01-26 08:51:04.250 026 12478.38 48.65 54441.62 88888.00 2015-01-26 08:51:04.375 026 12478.35 48.67 54441.62 88888.00 2015-01-26 08:51:04.500 026 12478.17 48.62 54441.60 88888.00 2015-01-26 08:51:04.625 026 12478.10 48.60 54441.55 88888.00 2015-01-26 08:51:04.750 026 12478.15 48.58 54441.53 88888.00 2015-01-26 08:51:04.875 026 12478.12 48.55 54441.53 88888.00 2015-01-26 08:51:05.000 026 12478.10 48.52 54441.47 88888.00 2015-01-26 08:51:05.125 026 12478.08 48.50 54441.43 88888.00 2015-01-26 08:51:05.250 026 12478.00 48.45 54441.35 88888.00 2015-01-26 08:51:05.375 026 12478.00 48.45 54441.35 88888.00 2015-01-26 08:51:05.500 026 12478.00 48.45 54441.30 88888.00 2015-01-26 08:51:05.625 026 12478.00 48.38 54441.25 88888.00 2015-01-26 08:51:05.750 026 12477.88 48.33 54441.22 88888.00 2015-01-26 08:51:05.875 026 12477.83 48.30 54441.20 88888.00 2015-01-26 08:51:06.000 026 12477.85 48.27 54441.18 88888.00 2015-01-26 08:51:06.125 026 12477.83 48.23 54441.12 88888.00 2015-01-26 08:51:06.250 026 12477.73 48.20 54441.10 88888.00 2015-01-26 08:51:06.375 026 12477.70 48.17 54441.05 88888.00 2015-01-26 08:51:06.500 026 12477.67 48.12 54441.03 88888.00 2015-01-26 08:51:06.625 026 12477.65 48.05 54441.03 88888.00 2015-01-26 08:51:06.750 026 12477.60 48.00 54441.00 88888.00 2015-01-26 08:51:06.875 026 12477.48 47.92 54440.97 88888.00 2015-01-26 08:51:07.000 026 12477.35 47.85 54440.93 88888.00 2015-01-26 08:51:07.125 026 12477.33 47.77 54440.90 88888.00 2015-01-26 08:51:07.250 026 12477.25 47.67 54440.90 88888.00 2015-01-26 08:51:07.375 026 12477.23 47.65 54440.90 88888.00 2015-01-26 08:51:07.500 026 12477.10 47.60 54440.85 88888.00 2015-01-26 08:51:07.625 026 12477.00 47.50 54440.82 88888.00 2015-01-26 08:51:07.750 026 12476.98 47.40 54440.78 88888.00 2015-01-26 08:51:07.875 026 12476.90 47.33 54440.75 88888.00 2015-01-26 08:51:08.000 026 12476.77 47.25 54440.72 88888.00 2015-01-26 08:51:08.125 026 12476.65 47.17 54440.75 88888.00 2015-01-26 08:51:08.250 026 12476.52 47.08 54440.72 88888.00 2015-01-26 08:51:08.375 026 12476.45 47.02 54440.70 88888.00 2015-01-26 08:51:08.500 026 12476.35 46.92 54440.68 88888.00 2015-01-26 08:51:08.625 026 12476.17 46.85 54440.68 88888.00 2015-01-26 08:51:08.750 026 12476.08 46.77 54440.62 88888.00 2015-01-26 08:51:08.875 026 12476.02 46.70 54440.62 88888.00 2015-01-26 08:51:09.000 026 12475.98 46.62 54440.62 88888.00 2015-01-26 08:51:09.125 026 12475.83 46.52 54440.60 88888.00 2015-01-26 08:51:09.250 026 12475.70 46.40 54440.57 88888.00 2015-01-26 08:51:09.375 026 12475.62 46.35 54440.55 88888.00 2015-01-26 08:51:09.500 026 12475.48 46.30 54440.53 88888.00 2015-01-26 08:51:09.625 026 12475.35 46.25 54440.53 88888.00 2015-01-26 08:51:09.750 026 12475.30 46.20 54440.50 88888.00 2015-01-26 08:51:09.875 026 12475.17 46.10 54440.47 88888.00 2015-01-26 08:51:10.000 026 12475.00 46.02 54440.45 88888.00 2015-01-26 08:51:10.125 026 12474.85 45.95 54440.43 88888.00 2015-01-26 08:51:10.250 026 12474.75 45.88 54440.43 88888.00 2015-01-26 08:51:10.375 026 12474.70 45.80 54440.40 88888.00 2015-01-26 08:51:10.500 026 12474.60 45.70 54440.32 88888.00 2015-01-26 08:51:10.625 026 12474.48 45.62 54440.32 88888.00 2015-01-26 08:51:10.750 026 12474.38 45.52 54440.30 88888.00 2015-01-26 08:51:10.875 026 12474.30 45.40 54440.30 88888.00 2015-01-26 08:51:11.000 026 12474.20 45.27 54440.28 88888.00 2015-01-26 08:51:11.125 026 12474.05 45.17 54440.28 88888.00 2015-01-26 08:51:11.250 026 12473.85 45.00 54440.25 88888.00 2015-01-26 08:51:11.375 026 12473.75 44.92 54440.25 88888.00 2015-01-26 08:51:11.500 026 12473.67 44.83 54440.25 88888.00 2015-01-26 08:51:11.625 026 12473.52 44.70 54440.20 88888.00 2015-01-26 08:51:11.750 026 12473.35 44.55 54440.18 88888.00 2015-01-26 08:51:11.875 026 12473.23 44.40 54440.15 88888.00 2015-01-26 08:51:12.000 026 12473.10 44.25 54440.15 88888.00 2015-01-26 08:51:12.125 026 12472.95 44.10 54440.15 88888.00 2015-01-26 08:51:12.250 026 12472.73 43.92 54440.15 88888.00 2015-01-26 08:51:12.375 026 12472.52 43.80 54440.12 88888.00 2015-01-26 08:51:12.500 026 12472.33 43.70 54440.12 88888.00 2015-01-26 08:51:12.625 026 12472.15 43.58 54440.12 88888.00 2015-01-26 08:51:12.750 026 12472.00 43.42 54440.10 88888.00 2015-01-26 08:51:12.875 026 12471.83 43.27 54440.07 88888.00 2015-01-26 08:51:13.000 026 12471.65 43.15 54440.07 88888.00 2015-01-26 08:51:13.125 026 12471.45 43.02 54440.10 88888.00 2015-01-26 08:51:13.250 026 12471.17 42.88 54440.10 88888.00 2015-01-26 08:51:13.375 026 12471.05 42.77 54440.05 88888.00 2015-01-26 08:51:13.500 026 12470.88 42.65 54440.03 88888.00 2015-01-26 08:51:13.625 026 12470.73 42.52 54440.03 88888.00 2015-01-26 08:51:13.750 026 12470.52 42.42 54440.03 88888.00 2015-01-26 08:51:13.875 026 12470.38 42.27 54440.00 88888.00 2015-01-26 08:51:14.000 026 12470.20 42.17 54439.97 88888.00 2015-01-26 08:51:14.125 026 12470.00 42.08 54439.95 88888.00 2015-01-26 08:51:14.250 026 12469.80 41.98 54439.95 88888.00 2015-01-26 08:51:14.375 026 12469.70 41.85 54439.90 88888.00 2015-01-26 08:51:14.500 026 12469.55 41.73 54439.90 88888.00 2015-01-26 08:51:14.625 026 12469.40 41.65 54439.88 88888.00 2015-01-26 08:51:14.750 026 12469.23 41.60 54439.85 88888.00 2015-01-26 08:51:14.875 026 12469.08 41.48 54439.85 88888.00 2015-01-26 08:51:15.000 026 12468.90 41.35 54439.82 88888.00 2015-01-26 08:51:15.125 026 12468.77 41.25 54439.80 88888.00 2015-01-26 08:51:15.250 026 12468.60 41.12 54439.78 88888.00 2015-01-26 08:51:15.375 026 12468.50 41.08 54439.75 88888.00 2015-01-26 08:51:15.500 026 12468.35 40.98 54439.75 88888.00 2015-01-26 08:51:15.625 026 12468.10 40.88 54439.70 88888.00 2015-01-26 08:51:15.750 026 12467.98 40.80 54439.70 88888.00 2015-01-26 08:51:15.875 026 12467.88 40.70 54439.65 88888.00 2015-01-26 08:51:16.000 026 12467.73 40.60 54439.62 88888.00 2015-01-26 08:51:16.125 026 12467.58 40.50 54439.60 88888.00 2015-01-26 08:51:16.250 026 12467.40 40.38 54439.55 88888.00 2015-01-26 08:51:16.375 026 12467.30 40.30 54439.55 88888.00 2015-01-26 08:51:16.500 026 12467.23 40.23 54439.53 88888.00 2015-01-26 08:51:16.625 026 12467.17 40.15 54439.50 88888.00 2015-01-26 08:51:16.750 026 12467.08 40.10 54439.45 88888.00 2015-01-26 08:51:16.875 026 12467.00 40.00 54439.40 88888.00 2015-01-26 08:51:17.000 026 12466.85 39.85 54439.35 88888.00 2015-01-26 08:51:17.125 026 12466.73 39.77 54439.32 88888.00 2015-01-26 08:51:17.250 026 12466.58 39.62 54439.30 88888.00 2015-01-26 08:51:17.375 026 12466.50 39.60 54439.28 88888.00 2015-01-26 08:51:17.500 026 12466.38 39.55 54439.28 88888.00 2015-01-26 08:51:17.625 026 12466.23 39.45 54439.22 88888.00 2015-01-26 08:51:17.750 026 12466.10 39.35 54439.18 88888.00 2015-01-26 08:51:17.875 026 12466.00 39.25 54439.18 88888.00 2015-01-26 08:51:18.000 026 12465.95 39.20 54439.12 88888.00 2015-01-26 08:51:18.125 026 12465.75 39.15 54439.07 88888.00 2015-01-26 08:51:18.250 026 12465.62 39.02 54439.05 88888.00 2015-01-26 08:51:18.375 026 12465.55 39.00 54439.03 88888.00 2015-01-26 08:51:18.500 026 12465.50 38.98 54439.03 88888.00 2015-01-26 08:51:18.625 026 12465.45 38.92 54439.00 88888.00 2015-01-26 08:51:18.750 026 12465.35 38.83 54438.95 88888.00 2015-01-26 08:51:18.875 026 12465.25 38.75 54438.93 88888.00 2015-01-26 08:51:19.000 026 12465.15 38.65 54438.90 88888.00 2015-01-26 08:51:19.125 026 12465.05 38.58 54438.88 88888.00 2015-01-26 08:51:19.250 026 12465.00 38.48 54438.82 88888.00 2015-01-26 08:51:19.375 026 12464.98 38.42 54438.78 88888.00 2015-01-26 08:51:19.500 026 12464.85 38.33 54438.70 88888.00 2015-01-26 08:51:19.625 026 12464.83 38.23 54438.72 88888.00 2015-01-26 08:51:19.750 026 12464.80 38.15 54438.70 88888.00 2015-01-26 08:51:19.875 026 12464.73 38.08 54438.62 88888.00 2015-01-26 08:51:20.000 026 12464.70 37.95 54438.57 88888.00 2015-01-26 08:51:20.125 026 12464.60 37.88 54438.55 88888.00 2015-01-26 08:51:20.250 026 12464.50 37.77 54438.50 88888.00 2015-01-26 08:51:20.375 026 12464.45 37.73 54438.47 88888.00 2015-01-26 08:51:20.500 026 12464.35 37.65 54438.47 88888.00 2015-01-26 08:51:20.625 026 12464.30 37.60 54438.45 88888.00 2015-01-26 08:51:20.750 026 12464.30 37.55 54438.40 88888.00 2015-01-26 08:51:20.875 026 12464.25 37.48 54438.35 88888.00 2015-01-26 08:51:21.000 026 12464.20 37.40 54438.30 88888.00 2015-01-26 08:51:21.125 026 12464.15 37.33 54438.30 88888.00 2015-01-26 08:51:21.250 026 12464.17 37.27 54438.30 88888.00 2015-01-26 08:51:21.375 026 12464.17 37.23 54438.22 88888.00 2015-01-26 08:51:21.500 026 12464.05 37.17 54438.20 88888.00 2015-01-26 08:51:21.625 026 12463.95 37.10 54438.12 88888.00 2015-01-26 08:51:21.750 026 12463.90 37.08 54438.07 88888.00 2015-01-26 08:51:21.875 026 12463.88 37.05 54438.07 88888.00 2015-01-26 08:51:22.000 026 12463.90 37.05 54438.05 88888.00 2015-01-26 08:51:22.125 026 12463.90 37.05 54438.00 88888.00 2015-01-26 08:51:22.250 026 12463.88 36.98 54437.97 88888.00 2015-01-26 08:51:22.375 026 12463.90 36.95 54437.93 88888.00 2015-01-26 08:51:22.500 026 12463.85 36.95 54437.88 88888.00 2015-01-26 08:51:22.625 026 12463.90 37.00 54437.85 88888.00 2015-01-26 08:51:22.750 026 12463.98 37.02 54437.80 88888.00 2015-01-26 08:51:22.875 026 12463.95 37.00 54437.78 88888.00 2015-01-26 08:51:23.000 026 12463.90 37.00 54437.68 88888.00 2015-01-26 08:51:23.125 026 12463.88 37.00 54437.68 88888.00 2015-01-26 08:51:23.250 026 12463.83 37.02 54437.62 88888.00 2015-01-26 08:51:23.375 026 12463.85 37.05 54437.60 88888.00 2015-01-26 08:51:23.500 026 12463.75 37.10 54437.57 88888.00 2015-01-26 08:51:23.625 026 12463.70 37.08 54437.53 88888.00 2015-01-26 08:51:23.750 026 12463.70 37.10 54437.50 88888.00 2015-01-26 08:51:23.875 026 12463.67 37.15 54437.43 88888.00 2015-01-26 08:51:24.000 026 12463.67 37.20 54437.38 88888.00 2015-01-26 08:51:24.125 026 12463.60 37.20 54437.38 88888.00 2015-01-26 08:51:24.250 026 12463.50 37.23 54437.35 88888.00 2015-01-26 08:51:24.375 026 12463.52 37.25 54437.30 88888.00 2015-01-26 08:51:24.500 026 12463.45 37.25 54437.25 88888.00 2015-01-26 08:51:24.625 026 12463.38 37.30 54437.25 88888.00 2015-01-26 08:51:24.750 026 12463.35 37.30 54437.20 88888.00 2015-01-26 08:51:24.875 026 12463.27 37.27 54437.10 88888.00 2015-01-26 08:51:25.000 026 12463.20 37.25 54437.07 88888.00 2015-01-26 08:51:25.125 026 12463.23 37.27 54437.07 88888.00 2015-01-26 08:51:25.250 026 12463.15 37.27 54437.00 88888.00 2015-01-26 08:51:25.375 026 12463.10 37.27 54436.97 88888.00 2015-01-26 08:51:25.500 026 12463.02 37.27 54436.97 88888.00 2015-01-26 08:51:25.625 026 12463.00 37.25 54436.93 88888.00 2015-01-26 08:51:25.750 026 12462.95 37.27 54436.88 88888.00 2015-01-26 08:51:25.875 026 12462.95 37.30 54436.85 88888.00 2015-01-26 08:51:26.000 026 12462.92 37.27 54436.80 88888.00 2015-01-26 08:51:26.125 026 12462.88 37.27 54436.80 88888.00 2015-01-26 08:51:26.250 026 12462.80 37.27 54436.78 88888.00 2015-01-26 08:51:26.375 026 12462.80 37.25 54436.72 88888.00 2015-01-26 08:51:26.500 026 12462.73 37.23 54436.70 88888.00 2015-01-26 08:51:26.625 026 12462.60 37.17 54436.62 88888.00 2015-01-26 08:51:26.750 026 12462.55 37.15 54436.60 88888.00 2015-01-26 08:51:26.875 026 12462.48 37.10 54436.55 88888.00 2015-01-26 08:51:27.000 026 12462.40 37.05 54436.53 88888.00 2015-01-26 08:51:27.125 026 12462.35 36.95 54436.50 88888.00 2015-01-26 08:51:27.250 026 12462.23 36.88 54436.45 88888.00 2015-01-26 08:51:27.375 026 12462.23 36.83 54436.43 88888.00 2015-01-26 08:51:27.500 026 12462.27 36.75 54436.40 88888.00 2015-01-26 08:51:27.625 026 12462.20 36.67 54436.40 88888.00 2015-01-26 08:51:27.750 026 12462.12 36.65 54436.38 88888.00 2015-01-26 08:51:27.875 026 12462.02 36.60 54436.30 88888.00 2015-01-26 08:51:28.000 026 12461.95 36.45 54436.22 88888.00 2015-01-26 08:51:28.125 026 12461.88 36.40 54436.20 88888.00 2015-01-26 08:51:28.250 026 12461.85 36.27 54436.15 88888.00 2015-01-26 08:51:28.375 026 12461.83 36.23 54436.12 88888.00 2015-01-26 08:51:28.500 026 12461.77 36.20 54436.10 88888.00 2015-01-26 08:51:28.625 026 12461.75 36.15 54436.07 88888.00 2015-01-26 08:51:28.750 026 12461.62 36.10 54436.03 88888.00 2015-01-26 08:51:28.875 026 12461.60 36.05 54436.00 88888.00 2015-01-26 08:51:29.000 026 12461.52 35.98 54435.97 88888.00 2015-01-26 08:51:29.125 026 12461.50 35.92 54435.95 88888.00 2015-01-26 08:51:29.250 026 12461.50 35.90 54435.93 88888.00 2015-01-26 08:51:29.375 026 12461.55 35.88 54435.90 88888.00 2015-01-26 08:51:29.500 026 12461.55 35.80 54435.85 88888.00 2015-01-26 08:51:29.625 026 12461.58 35.77 54435.80 88888.00 2015-01-26 08:51:29.750 026 12461.55 35.75 54435.80 88888.00 2015-01-26 08:51:29.875 026 12461.58 35.67 54435.72 88888.00 2015-01-26 08:51:30.000 026 12461.55 35.65 54435.68 88888.00 2015-01-26 08:51:30.125 026 12461.55 35.62 54435.65 88888.00 2015-01-26 08:51:30.250 026 12461.55 35.55 54435.60 88888.00 2015-01-26 08:51:30.375 026 12461.55 35.52 54435.60 88888.00 2015-01-26 08:51:30.500 026 12461.52 35.50 54435.53 88888.00 2015-01-26 08:51:30.625 026 12461.48 35.42 54435.50 88888.00 2015-01-26 08:51:30.750 026 12461.48 35.38 54435.40 88888.00 2015-01-26 08:51:30.875 026 12461.55 35.35 54435.38 88888.00 2015-01-26 08:51:31.000 026 12461.60 35.33 54435.38 88888.00 2015-01-26 08:51:31.125 026 12461.60 35.30 54435.35 88888.00 2015-01-26 08:51:31.250 026 12461.55 35.27 54435.28 88888.00 2015-01-26 08:51:31.375 026 12461.62 35.27 54435.22 88888.00 2015-01-26 08:51:31.500 026 12461.75 35.27 54435.20 88888.00 2015-01-26 08:51:31.625 026 12461.75 35.23 54435.12 88888.00 2015-01-26 08:51:31.750 026 12461.70 35.23 54435.10 88888.00 2015-01-26 08:51:31.875 026 12461.77 35.23 54435.07 88888.00 2015-01-26 08:51:32.000 026 12461.80 35.23 54435.00 88888.00 2015-01-26 08:51:32.125 026 12461.88 35.25 54434.95 88888.00 2015-01-26 08:51:32.250 026 12461.90 35.20 54434.88 88888.00 2015-01-26 08:51:32.375 026 12461.92 35.20 54434.82 88888.00 2015-01-26 08:51:32.500 026 12461.90 35.23 54434.78 88888.00 2015-01-26 08:51:32.625 026 12461.92 35.20 54434.75 88888.00 2015-01-26 08:51:32.750 026 12461.95 35.20 54434.70 88888.00 2015-01-26 08:51:32.875 026 12461.95 35.20 54434.62 88888.00 2015-01-26 08:51:33.000 026 12462.00 35.20 54434.55 88888.00 2015-01-26 08:51:33.125 026 12462.08 35.17 54434.53 88888.00 2015-01-26 08:51:33.250 026 12462.08 35.17 54434.47 88888.00 2015-01-26 08:51:33.375 026 12462.12 35.17 54434.43 88888.00 2015-01-26 08:51:33.500 026 12462.17 35.17 54434.40 88888.00 2015-01-26 08:51:33.625 026 12462.27 35.20 54434.38 88888.00 2015-01-26 08:51:33.750 026 12462.35 35.25 54434.35 88888.00 2015-01-26 08:51:33.875 026 12462.40 35.30 54434.30 88888.00 2015-01-26 08:51:34.000 026 12462.55 35.35 54434.22 88888.00 2015-01-26 08:51:34.125 026 12462.58 35.40 54434.20 88888.00 2015-01-26 08:51:34.250 026 12462.60 35.40 54434.10 88888.00 2015-01-26 08:51:34.375 026 12462.70 35.48 54434.05 88888.00 2015-01-26 08:51:34.500 026 12462.77 35.50 54434.00 88888.00 2015-01-26 08:51:34.625 026 12462.77 35.60 54433.97 88888.00 2015-01-26 08:51:34.750 026 12462.95 35.70 54433.93 88888.00 2015-01-26 08:51:34.875 026 12463.05 35.75 54433.82 88888.00 2015-01-26 08:51:35.000 026 12463.15 35.80 54433.78 88888.00 2015-01-26 08:51:35.125 026 12463.17 35.88 54433.70 88888.00 2015-01-26 08:51:35.250 026 12463.23 35.90 54433.65 88888.00 2015-01-26 08:51:35.375 026 12463.33 35.98 54433.65 88888.00 2015-01-26 08:51:35.500 026 12463.42 36.05 54433.62 88888.00 2015-01-26 08:51:35.625 026 12463.48 36.08 54433.55 88888.00 2015-01-26 08:51:35.750 026 12463.50 36.10 54433.50 88888.00 2015-01-26 08:51:35.875 026 12463.58 36.17 54433.43 88888.00 2015-01-26 08:51:36.000 026 12463.67 36.23 54433.40 88888.00 2015-01-26 08:51:36.125 026 12463.73 36.30 54433.38 88888.00 2015-01-26 08:51:36.250 026 12463.73 36.30 54433.32 88888.00 2015-01-26 08:51:36.375 026 12463.85 36.38 54433.25 88888.00 2015-01-26 08:51:36.500 026 12463.90 36.38 54433.18 88888.00 2015-01-26 08:51:36.625 026 12463.92 36.45 54433.18 88888.00 2015-01-26 08:51:36.750 026 12463.95 36.48 54433.12 88888.00 2015-01-26 08:51:36.875 026 12464.00 36.58 54433.12 88888.00 2015-01-26 08:51:37.000 026 12464.00 36.62 54433.03 88888.00 2015-01-26 08:51:37.125 026 12464.00 36.67 54432.95 88888.00 2015-01-26 08:51:37.250 026 12464.00 36.70 54432.93 88888.00 2015-01-26 08:51:37.375 026 12464.08 36.73 54432.90 88888.00 2015-01-26 08:51:37.500 026 12464.12 36.83 54432.88 88888.00 2015-01-26 08:51:37.625 026 12464.10 36.85 54432.85 88888.00 2015-01-26 08:51:37.750 026 12464.10 36.88 54432.80 88888.00 2015-01-26 08:51:37.875 026 12464.05 36.90 54432.78 88888.00 2015-01-26 08:51:38.000 026 12464.05 36.95 54432.72 88888.00 2015-01-26 08:51:38.125 026 12464.05 36.98 54432.72 88888.00 2015-01-26 08:51:38.250 026 12464.08 37.00 54432.70 88888.00 2015-01-26 08:51:38.375 026 12464.12 37.00 54432.65 88888.00 2015-01-26 08:51:38.500 026 12464.17 37.02 54432.60 88888.00 2015-01-26 08:51:38.625 026 12464.17 37.08 54432.57 88888.00 2015-01-26 08:51:38.750 026 12464.20 37.08 54432.55 88888.00 2015-01-26 08:51:38.875 026 12464.17 37.10 54432.47 88888.00 2015-01-26 08:51:39.000 026 12464.25 37.10 54432.45 88888.00 2015-01-26 08:51:39.125 026 12464.30 37.10 54432.43 88888.00 2015-01-26 08:51:39.250 026 12464.30 37.08 54432.35 88888.00 2015-01-26 08:51:39.375 026 12464.35 37.12 54432.35 88888.00 2015-01-26 08:51:39.500 026 12464.42 37.15 54432.35 88888.00 2015-01-26 08:51:39.625 026 12464.45 37.12 54432.28 88888.00 2015-01-26 08:51:39.750 026 12464.45 37.12 54432.25 88888.00 2015-01-26 08:51:39.875 026 12464.48 37.15 54432.20 88888.00 2015-01-26 08:51:40.000 026 12464.50 37.15 54432.15 88888.00 2015-01-26 08:51:40.125 026 12464.55 37.17 54432.12 88888.00 2015-01-26 08:51:40.250 026 12464.58 37.20 54432.10 88888.00 2015-01-26 08:51:40.375 026 12464.62 37.27 54432.07 88888.00 2015-01-26 08:51:40.500 026 12464.65 37.33 54432.05 88888.00 2015-01-26 08:51:40.625 026 12464.73 37.35 54432.00 88888.00 2015-01-26 08:51:40.750 026 12464.83 37.35 54431.95 88888.00 2015-01-26 08:51:40.875 026 12464.90 37.35 54431.93 88888.00 2015-01-26 08:51:41.000 026 12465.00 37.40 54431.88 88888.00 2015-01-26 08:51:41.125 026 12465.12 37.45 54431.88 88888.00 2015-01-26 08:51:41.250 026 12465.12 37.45 54431.82 88888.00 2015-01-26 08:51:41.375 026 12465.20 37.52 54431.78 88888.00 2015-01-26 08:51:41.500 026 12465.25 37.55 54431.75 88888.00 2015-01-26 08:51:41.625 026 12465.42 37.60 54431.68 88888.00 2015-01-26 08:51:41.750 026 12465.55 37.60 54431.68 88888.00 2015-01-26 08:51:41.875 026 12465.65 37.65 54431.60 88888.00 2015-01-26 08:51:42.000 026 12465.73 37.73 54431.60 88888.00 2015-01-26 08:51:42.125 026 12465.70 37.75 54431.57 88888.00 2015-01-26 08:51:42.250 026 12465.75 37.83 54431.53 88888.00 2015-01-26 08:51:42.375 026 12465.88 37.92 54431.47 88888.00 2015-01-26 08:51:42.500 026 12465.95 37.98 54431.45 88888.00 2015-01-26 08:51:42.625 026 12466.05 38.02 54431.45 88888.00 2015-01-26 08:51:42.750 026 12466.12 38.08 54431.40 88888.00 2015-01-26 08:51:42.875 026 12466.20 38.10 54431.38 88888.00 2015-01-26 08:51:43.000 026 12466.27 38.15 54431.30 88888.00 2015-01-26 08:51:43.125 026 12466.35 38.25 54431.30 88888.00 2015-01-26 08:51:43.250 026 12466.40 38.27 54431.28 88888.00 2015-01-26 08:51:43.375 026 12466.55 38.33 54431.22 88888.00 2015-01-26 08:51:43.500 026 12466.65 38.40 54431.22 88888.00 2015-01-26 08:51:43.625 026 12466.65 38.42 54431.20 88888.00 2015-01-26 08:51:43.750 026 12466.70 38.48 54431.20 88888.00 2015-01-26 08:51:43.875 026 12466.75 38.50 54431.18 88888.00 2015-01-26 08:51:44.000 026 12466.80 38.50 54431.12 88888.00 2015-01-26 08:51:44.125 026 12466.83 38.52 54431.10 88888.00 2015-01-26 08:51:44.250 026 12466.85 38.58 54431.05 88888.00 2015-01-26 08:51:44.375 026 12467.05 38.65 54431.05 88888.00 2015-01-26 08:51:44.500 026 12467.25 38.75 54431.05 88888.00 2015-01-26 08:51:44.625 026 12467.33 38.80 54431.00 88888.00 2015-01-26 08:51:44.750 026 12467.33 38.83 54430.97 88888.00 2015-01-26 08:51:44.875 026 12467.38 38.88 54430.95 88888.00 2015-01-26 08:51:45.000 026 12467.42 38.95 54430.93 88888.00 2015-01-26 08:51:45.125 026 12467.48 38.98 54430.90 88888.00 2015-01-26 08:51:45.250 026 12467.60 39.05 54430.88 88888.00 2015-01-26 08:51:45.375 026 12467.73 39.12 54430.88 88888.00 2015-01-26 08:51:45.500 026 12467.85 39.17 54430.85 88888.00 2015-01-26 08:51:45.625 026 12467.92 39.25 54430.82 88888.00 2015-01-26 08:51:45.750 026 12467.95 39.30 54430.80 88888.00 2015-01-26 08:51:45.875 026 12468.02 39.35 54430.78 88888.00 2015-01-26 08:51:46.000 026 12468.15 39.38 54430.78 88888.00 2015-01-26 08:51:46.125 026 12468.27 39.45 54430.75 88888.00 2015-01-26 08:51:46.250 026 12468.33 39.52 54430.72 88888.00 2015-01-26 08:51:46.375 026 12468.42 39.55 54430.70 88888.00 2015-01-26 08:51:46.500 026 12468.55 39.60 54430.70 88888.00 2015-01-26 08:51:46.625 026 12468.62 39.67 54430.68 88888.00 2015-01-26 08:51:46.750 026 12468.70 39.70 54430.65 88888.00 2015-01-26 08:51:46.875 026 12468.80 39.77 54430.62 88888.00 2015-01-26 08:51:47.000 026 12468.85 39.88 54430.62 88888.00 2015-01-26 08:51:47.125 026 12468.92 39.95 54430.62 88888.00 2015-01-26 08:51:47.250 026 12468.98 40.00 54430.62 88888.00 2015-01-26 08:51:47.375 026 12469.02 40.08 54430.62 88888.00 2015-01-26 08:51:47.500 026 12469.00 40.17 54430.60 88888.00 2015-01-26 08:51:47.625 026 12469.05 40.25 54430.62 88888.00 2015-01-26 08:51:47.750 026 12469.15 40.30 54430.60 88888.00 2015-01-26 08:51:47.875 026 12469.27 40.38 54430.57 88888.00 2015-01-26 08:51:48.000 026 12469.33 40.40 54430.50 88888.00 2015-01-26 08:51:48.125 026 12469.33 40.50 54430.53 88888.00 2015-01-26 08:51:48.250 026 12469.35 40.55 54430.53 88888.00 2015-01-26 08:51:48.375 026 12469.50 40.60 54430.50 88888.00 2015-01-26 08:51:48.500 026 12469.62 40.62 54430.47 88888.00 2015-01-26 08:51:48.625 026 12469.75 40.73 54430.47 88888.00 2015-01-26 08:51:48.750 026 12469.90 40.80 54430.45 88888.00 2015-01-26 08:51:48.875 026 12470.02 40.85 54430.47 88888.00 2015-01-26 08:51:49.000 026 12470.10 40.90 54430.45 88888.00 2015-01-26 08:51:49.125 026 12470.15 40.95 54430.45 88888.00 2015-01-26 08:51:49.250 026 12470.20 41.02 54430.45 88888.00 2015-01-26 08:51:49.375 026 12470.27 41.02 54430.45 88888.00 2015-01-26 08:51:49.500 026 12470.33 41.05 54430.47 88888.00 2015-01-26 08:51:49.625 026 12470.45 41.15 54430.45 88888.00 2015-01-26 08:51:49.750 026 12470.52 41.17 54430.43 88888.00 2015-01-26 08:51:49.875 026 12470.58 41.20 54430.40 88888.00 2015-01-26 08:51:50.000 026 12470.62 41.20 54430.38 88888.00 2015-01-26 08:51:50.125 026 12470.70 41.23 54430.40 88888.00 2015-01-26 08:51:50.250 026 12470.75 41.30 54430.43 88888.00 2015-01-26 08:51:50.375 026 12470.90 41.33 54430.43 88888.00 2015-01-26 08:51:50.500 026 12470.95 41.38 54430.43 88888.00 2015-01-26 08:51:50.625 026 12471.02 41.38 54430.40 88888.00 2015-01-26 08:51:50.750 026 12471.12 41.40 54430.40 88888.00 2015-01-26 08:51:50.875 026 12471.20 41.42 54430.43 88888.00 2015-01-26 08:51:51.000 026 12471.20 41.42 54430.40 88888.00 2015-01-26 08:51:51.125 026 12471.27 41.45 54430.40 88888.00 2015-01-26 08:51:51.250 026 12471.33 41.48 54430.40 88888.00 2015-01-26 08:51:51.375 026 12471.40 41.52 54430.40 88888.00 2015-01-26 08:51:51.500 026 12471.52 41.55 54430.43 88888.00 2015-01-26 08:51:51.625 026 12471.70 41.58 54430.40 88888.00 2015-01-26 08:51:51.750 026 12471.85 41.62 54430.38 88888.00 2015-01-26 08:51:51.875 026 12471.92 41.65 54430.38 88888.00 2015-01-26 08:51:52.000 026 12472.02 41.65 54430.38 88888.00 2015-01-26 08:51:52.125 026 12472.12 41.65 54430.38 88888.00 2015-01-26 08:51:52.250 026 12472.17 41.70 54430.38 88888.00 2015-01-26 08:51:52.375 026 12472.25 41.77 54430.38 88888.00 2015-01-26 08:51:52.500 026 12472.33 41.83 54430.38 88888.00 2015-01-26 08:51:52.625 026 12472.50 41.88 54430.38 88888.00 2015-01-26 08:51:52.750 026 12472.65 41.98 54430.40 88888.00 2015-01-26 08:51:52.875 026 12472.77 42.05 54430.38 88888.00 2015-01-26 08:51:53.000 026 12472.85 42.12 54430.35 88888.00 2015-01-26 08:51:53.125 026 12472.95 42.20 54430.35 88888.00 2015-01-26 08:51:53.250 026 12473.08 42.27 54430.32 88888.00 2015-01-26 08:51:53.375 026 12473.20 42.38 54430.32 88888.00 2015-01-26 08:51:53.500 026 12473.35 42.42 54430.32 88888.00 2015-01-26 08:51:53.625 026 12473.52 42.58 54430.32 88888.00 2015-01-26 08:51:53.750 026 12473.70 42.67 54430.30 88888.00 2015-01-26 08:51:53.875 026 12473.90 42.80 54430.30 88888.00 2015-01-26 08:51:54.000 026 12474.02 42.92 54430.28 88888.00 2015-01-26 08:51:54.125 026 12474.10 43.05 54430.30 88888.00 2015-01-26 08:51:54.250 026 12474.23 43.20 54430.30 88888.00 2015-01-26 08:51:54.375 026 12474.42 43.30 54430.25 88888.00 2015-01-26 08:51:54.500 026 12474.52 43.42 54430.22 88888.00 2015-01-26 08:51:54.625 026 12474.62 43.52 54430.22 88888.00 2015-01-26 08:51:54.750 026 12474.65 43.67 54430.22 88888.00 2015-01-26 08:51:54.875 026 12474.83 43.83 54430.25 88888.00 2015-01-26 08:51:55.000 026 12475.12 43.92 54430.20 88888.00 2015-01-26 08:51:55.125 026 12475.25 44.05 54430.22 88888.00 2015-01-26 08:51:55.250 026 12475.25 44.20 54430.20 88888.00 2015-01-26 08:51:55.375 026 12475.40 44.33 54430.15 88888.00 2015-01-26 08:51:55.500 026 12475.52 44.45 54430.18 88888.00 2015-01-26 08:51:55.625 026 12475.70 44.65 54430.20 88888.00 2015-01-26 08:51:55.750 026 12475.88 44.77 54430.18 88888.00 2015-01-26 08:51:55.875 026 12475.95 44.90 54430.15 88888.00 2015-01-26 08:51:56.000 026 12476.05 45.05 54430.18 88888.00 2015-01-26 08:51:56.125 026 12476.08 45.20 54430.18 88888.00 2015-01-26 08:51:56.250 026 12476.20 45.42 54430.15 88888.00 2015-01-26 08:51:56.375 026 12476.45 45.55 54430.12 88888.00 2015-01-26 08:51:56.500 026 12476.58 45.67 54430.10 88888.00 2015-01-26 08:51:56.625 026 12476.62 45.83 54430.07 88888.00 2015-01-26 08:51:56.750 026 12476.75 46.00 54430.10 88888.00 2015-01-26 08:51:56.875 026 12476.95 46.17 54430.07 88888.00 2015-01-26 08:51:57.000 026 12477.10 46.33 54430.07 88888.00 2015-01-26 08:51:57.125 026 12477.23 46.50 54430.12 88888.00 2015-01-26 08:51:57.250 026 12477.30 46.67 54430.07 88888.00 2015-01-26 08:51:57.375 026 12477.45 46.80 54430.07 88888.00 2015-01-26 08:51:57.500 026 12477.60 46.92 54430.05 88888.00 2015-01-26 08:51:57.625 026 12477.70 47.12 54430.07 88888.00 2015-01-26 08:51:57.750 026 12477.80 47.23 54430.07 88888.00 2015-01-26 08:51:57.875 026 12477.90 47.38 54430.05 88888.00 2015-01-26 08:51:58.000 026 12478.00 47.55 54430.05 88888.00 2015-01-26 08:51:58.125 026 12478.15 47.70 54430.07 88888.00 2015-01-26 08:51:58.250 026 12478.25 47.83 54430.07 88888.00 2015-01-26 08:51:58.375 026 12478.38 47.98 54430.05 88888.00 2015-01-26 08:51:58.500 026 12478.45 48.10 54430.05 88888.00 2015-01-26 08:51:58.625 026 12478.55 48.23 54430.07 88888.00 2015-01-26 08:51:58.750 026 12478.55 48.33 54430.05 88888.00 2015-01-26 08:51:58.875 026 12478.62 48.45 54430.07 88888.00 2015-01-26 08:51:59.000 026 12478.75 48.58 54430.07 88888.00 2015-01-26 08:51:59.125 026 12478.77 48.70 54430.10 88888.00 2015-01-26 08:51:59.250 026 12478.75 48.80 54430.07 88888.00 2015-01-26 08:51:59.375 026 12478.75 48.88 54430.07 88888.00 2015-01-26 08:51:59.500 026 12478.77 48.98 54430.10 88888.00 2015-01-26 08:51:59.625 026 12478.88 49.05 54430.10 88888.00 2015-01-26 08:51:59.750 026 12478.90 49.15 54430.10 88888.00 2015-01-26 08:51:59.875 026 12478.85 49.20 54430.07 88888.00 2015-01-26 08:52:00.000 026 12478.88 49.30 54430.07 88888.00 2015-01-26 08:52:00.125 026 12478.95 49.38 54430.07 88888.00 2015-01-26 08:52:00.250 026 12479.00 49.42 54430.07 88888.00 2015-01-26 08:52:00.375 026 12479.10 49.52 54430.10 88888.00 2015-01-26 08:52:00.500 026 12479.10 49.58 54430.12 88888.00 2015-01-26 08:52:00.625 026 12479.02 49.65 54430.10 88888.00 2015-01-26 08:52:00.750 026 12479.05 49.67 54430.10 88888.00 2015-01-26 08:52:00.875 026 12479.12 49.75 54430.12 88888.00 2015-01-26 08:52:01.000 026 12479.10 49.80 54430.12 88888.00 2015-01-26 08:52:01.125 026 12479.08 49.83 54430.15 88888.00 2015-01-26 08:52:01.250 026 12479.00 49.85 54430.20 88888.00 2015-01-26 08:52:01.375 026 12479.00 49.85 54430.20 88888.00 2015-01-26 08:52:01.500 026 12478.95 49.80 54430.20 88888.00 2015-01-26 08:52:01.625 026 12478.92 49.83 54430.22 88888.00 2015-01-26 08:52:01.750 026 12478.88 49.83 54430.25 88888.00 2015-01-26 08:52:01.875 026 12478.83 49.83 54430.28 88888.00 2015-01-26 08:52:02.000 026 12478.80 49.77 54430.30 88888.00 2015-01-26 08:52:02.125 026 12478.75 49.77 54430.35 88888.00 2015-01-26 08:52:02.250 026 12478.67 49.70 54430.38 88888.00 2015-01-26 08:52:02.375 026 12478.62 49.73 54430.40 88888.00 2015-01-26 08:52:02.500 026 12478.55 49.75 54430.43 88888.00 2015-01-26 08:52:02.625 026 12478.45 49.73 54430.43 88888.00 2015-01-26 08:52:02.750 026 12478.35 49.67 54430.45 88888.00 2015-01-26 08:52:02.875 026 12478.25 49.65 54430.47 88888.00 2015-01-26 08:52:03.000 026 12478.20 49.60 54430.50 88888.00 2015-01-26 08:52:03.125 026 12478.10 49.55 54430.55 88888.00 2015-01-26 08:52:03.250 026 12477.98 49.48 54430.60 88888.00 2015-01-26 08:52:03.375 026 12477.95 49.45 54430.62 88888.00 2015-01-26 08:52:03.500 026 12477.85 49.40 54430.68 88888.00 2015-01-26 08:52:03.625 026 12477.70 49.33 54430.72 88888.00 2015-01-26 08:52:03.750 026 12477.62 49.25 54430.75 88888.00 2015-01-26 08:52:03.875 026 12477.52 49.20 54430.78 88888.00 2015-01-26 08:52:04.000 026 12477.45 49.08 54430.80 88888.00 2015-01-26 08:52:04.125 026 12477.33 49.02 54430.85 88888.00 2015-01-26 08:52:04.250 026 12477.17 48.95 54430.88 88888.00 2015-01-26 08:52:04.375 026 12477.15 48.88 54430.90 88888.00 2015-01-26 08:52:04.500 026 12477.08 48.80 54430.93 88888.00 2015-01-26 08:52:04.625 026 12476.95 48.70 54430.93 88888.00 2015-01-26 08:52:04.750 026 12476.85 48.73 54431.00 88888.00 2015-01-26 08:52:04.875 026 12476.80 48.67 54431.05 88888.00 2015-01-26 08:52:05.000 026 12476.70 48.58 54431.07 88888.00 2015-01-26 08:52:05.125 026 12476.58 48.50 54431.10 88888.00 2015-01-26 08:52:05.250 026 12476.48 48.45 54431.12 88888.00 2015-01-26 08:52:05.375 026 12476.38 48.42 54431.15 88888.00 2015-01-26 08:52:05.500 026 12476.25 48.35 54431.18 88888.00 2015-01-26 08:52:05.625 026 12476.12 48.30 54431.20 88888.00 2015-01-26 08:52:05.750 026 12476.02 48.30 54431.22 88888.00 2015-01-26 08:52:05.875 026 12476.00 48.25 54431.25 88888.00 2015-01-26 08:52:06.000 026 12475.98 48.17 54431.25 88888.00 2015-01-26 08:52:06.125 026 12475.90 48.15 54431.32 88888.00 2015-01-26 08:52:06.250 026 12475.77 48.08 54431.38 88888.00 2015-01-26 08:52:06.375 026 12475.70 48.08 54431.40 88888.00 2015-01-26 08:52:06.500 026 12475.60 48.08 54431.43 88888.00 2015-01-26 08:52:06.625 026 12475.55 48.05 54431.47 88888.00 2015-01-26 08:52:06.750 026 12475.50 48.00 54431.50 88888.00 2015-01-26 08:52:06.875 026 12475.40 47.98 54431.50 88888.00 2015-01-26 08:52:07.000 026 12475.23 47.98 54431.50 88888.00 2015-01-26 08:52:07.125 026 12475.15 47.98 54431.57 88888.00 2015-01-26 08:52:07.250 026 12475.02 47.92 54431.57 88888.00 2015-01-26 08:52:07.375 026 12474.98 47.92 54431.60 88888.00 2015-01-26 08:52:07.500 026 12474.90 47.92 54431.62 88888.00 2015-01-26 08:52:07.625 026 12474.80 47.95 54431.68 88888.00 2015-01-26 08:52:07.750 026 12474.70 47.95 54431.70 88888.00 2015-01-26 08:52:07.875 026 12474.67 47.92 54431.70 88888.00 2015-01-26 08:52:08.000 026 12474.60 47.88 54431.72 88888.00 2015-01-26 08:52:08.125 026 12474.45 47.90 54431.78 88888.00 2015-01-26 08:52:08.250 026 12474.33 47.88 54431.82 88888.00 2015-01-26 08:52:08.375 026 12474.25 47.88 54431.88 88888.00 2015-01-26 08:52:08.500 026 12474.15 47.85 54431.93 88888.00 2015-01-26 08:52:08.625 026 12474.02 47.83 54431.97 88888.00 2015-01-26 08:52:08.750 026 12473.88 47.83 54432.00 88888.00 2015-01-26 08:52:08.875 026 12473.80 47.80 54432.00 88888.00 2015-01-26 08:52:09.000 026 12473.70 47.70 54432.00 88888.00 2015-01-26 08:52:09.125 026 12473.60 47.73 54432.05 88888.00 2015-01-26 08:52:09.250 026 12473.45 47.65 54432.07 88888.00 2015-01-26 08:52:09.375 026 12473.40 47.65 54432.12 88888.00 2015-01-26 08:52:09.500 026 12473.35 47.65 54432.18 88888.00 2015-01-26 08:52:09.625 026 12473.20 47.65 54432.20 88888.00 2015-01-26 08:52:09.750 026 12473.05 47.58 54432.22 88888.00 2015-01-26 08:52:09.875 026 12472.90 47.58 54432.22 88888.00 2015-01-26 08:52:10.000 026 12472.80 47.58 54432.30 88888.00 2015-01-26 08:52:10.125 026 12472.70 47.55 54432.35 88888.00 2015-01-26 08:52:10.250 026 12472.58 47.52 54432.40 88888.00 2015-01-26 08:52:10.375 026 12472.45 47.52 54432.43 88888.00 2015-01-26 08:52:10.500 026 12472.38 47.50 54432.45 88888.00 2015-01-26 08:52:10.625 026 12472.30 47.50 54432.50 88888.00 2015-01-26 08:52:10.750 026 12472.15 47.48 54432.53 88888.00 2015-01-26 08:52:10.875 026 12472.08 47.48 54432.55 88888.00 2015-01-26 08:52:11.000 026 12472.02 47.48 54432.55 88888.00 2015-01-26 08:52:11.125 026 12471.95 47.48 54432.57 88888.00 2015-01-26 08:52:11.250 026 12471.80 47.42 54432.62 88888.00 2015-01-26 08:52:11.375 026 12471.62 47.40 54432.65 88888.00 2015-01-26 08:52:11.500 026 12471.52 47.38 54432.70 88888.00 2015-01-26 08:52:11.625 026 12471.50 47.38 54432.72 88888.00 2015-01-26 08:52:11.750 026 12471.42 47.35 54432.78 88888.00 2015-01-26 08:52:11.875 026 12471.38 47.35 54432.80 88888.00 2015-01-26 08:52:12.000 026 12471.30 47.33 54432.82 88888.00 2015-01-26 08:52:12.125 026 12471.25 47.30 54432.88 88888.00 2015-01-26 08:52:12.250 026 12471.10 47.23 54432.93 88888.00 2015-01-26 08:52:12.375 026 12471.05 47.17 54432.95 88888.00 2015-01-26 08:52:12.500 026 12470.98 47.17 54433.00 88888.00 2015-01-26 08:52:12.625 026 12470.83 47.12 54433.03 88888.00 2015-01-26 08:52:12.750 026 12470.70 47.10 54433.07 88888.00 2015-01-26 08:52:12.875 026 12470.62 47.10 54433.12 88888.00 2015-01-26 08:52:13.000 026 12470.55 47.08 54433.15 88888.00 2015-01-26 08:52:13.125 026 12470.45 47.00 54433.15 88888.00 2015-01-26 08:52:13.250 026 12470.38 46.98 54433.22 88888.00 2015-01-26 08:52:13.375 026 12470.33 47.00 54433.22 88888.00 2015-01-26 08:52:13.500 026 12470.27 46.98 54433.28 88888.00 2015-01-26 08:52:13.625 026 12470.23 46.98 54433.30 88888.00 2015-01-26 08:52:13.750 026 12470.15 46.92 54433.32 88888.00 2015-01-26 08:52:13.875 026 12470.05 46.92 54433.35 88888.00 2015-01-26 08:52:14.000 026 12470.00 46.92 54433.40 88888.00 2015-01-26 08:52:14.125 026 12469.95 46.95 54433.45 88888.00 2015-01-26 08:52:14.250 026 12469.85 46.92 54433.50 88888.00 2015-01-26 08:52:14.375 026 12469.80 46.90 54433.50 88888.00 2015-01-26 08:52:14.500 026 12469.70 46.90 54433.53 88888.00 2015-01-26 08:52:14.625 026 12469.65 46.90 54433.55 88888.00 2015-01-26 08:52:14.750 026 12469.65 46.88 54433.57 88888.00 2015-01-26 08:52:14.875 026 12469.60 46.88 54433.60 88888.00 2015-01-26 08:52:15.000 026 12469.60 46.85 54433.62 88888.00 2015-01-26 08:52:15.125 026 12469.55 46.83 54433.65 88888.00 2015-01-26 08:52:15.250 026 12469.48 46.80 54433.68 88888.00 2015-01-26 08:52:15.375 026 12469.42 46.83 54433.72 88888.00 2015-01-26 08:52:15.500 026 12469.35 46.77 54433.72 88888.00 2015-01-26 08:52:15.625 026 12469.35 46.73 54433.75 88888.00 2015-01-26 08:52:15.750 026 12469.30 46.75 54433.80 88888.00 2015-01-26 08:52:15.875 026 12469.23 46.67 54433.82 88888.00 2015-01-26 08:52:16.000 026 12469.20 46.62 54433.82 88888.00 2015-01-26 08:52:16.125 026 12469.17 46.60 54433.82 88888.00 2015-01-26 08:52:16.250 026 12469.08 46.55 54433.85 88888.00 2015-01-26 08:52:16.375 026 12469.00 46.52 54433.90 88888.00 2015-01-26 08:52:16.500 026 12468.98 46.52 54433.90 88888.00 2015-01-26 08:52:16.625 026 12468.85 46.48 54433.93 88888.00 2015-01-26 08:52:16.750 026 12468.70 46.45 54433.95 88888.00 2015-01-26 08:52:16.875 026 12468.58 46.45 54434.03 88888.00 2015-01-26 08:52:17.000 026 12468.52 46.42 54434.05 88888.00 2015-01-26 08:52:17.125 026 12468.48 46.35 54434.05 88888.00 2015-01-26 08:52:17.250 026 12468.40 46.27 54434.10 88888.00 2015-01-26 08:52:17.375 026 12468.38 46.27 54434.10 88888.00 2015-01-26 08:52:17.500 026 12468.25 46.23 54434.10 88888.00 2015-01-26 08:52:17.625 026 12468.12 46.15 54434.12 88888.00 2015-01-26 08:52:17.750 026 12468.02 46.10 54434.15 88888.00 2015-01-26 08:52:17.875 026 12468.00 46.05 54434.18 88888.00 2015-01-26 08:52:18.000 026 12467.95 46.00 54434.18 88888.00 2015-01-26 08:52:18.125 026 12467.92 45.95 54434.22 88888.00 2015-01-26 08:52:18.250 026 12467.80 45.88 54434.28 88888.00 2015-01-26 08:52:18.375 026 12467.77 45.85 54434.28 88888.00 2015-01-26 08:52:18.500 026 12467.70 45.85 54434.28 88888.00 2015-01-26 08:52:18.625 026 12467.60 45.83 54434.32 88888.00 2015-01-26 08:52:18.750 026 12467.50 45.70 54434.32 88888.00 2015-01-26 08:52:18.875 026 12467.42 45.65 54434.32 88888.00 2015-01-26 08:52:19.000 026 12467.27 45.62 54434.35 88888.00 2015-01-26 08:52:19.125 026 12467.23 45.55 54434.38 88888.00 2015-01-26 08:52:19.250 026 12467.17 45.50 54434.43 88888.00 2015-01-26 08:52:19.375 026 12467.15 45.50 54434.43 88888.00 2015-01-26 08:52:19.500 026 12466.98 45.42 54434.45 88888.00 2015-01-26 08:52:19.625 026 12466.90 45.35 54434.50 88888.00 2015-01-26 08:52:19.750 026 12466.88 45.30 54434.53 88888.00 2015-01-26 08:52:19.875 026 12466.83 45.27 54434.57 88888.00 2015-01-26 08:52:20.000 026 12466.70 45.20 54434.60 88888.00 2015-01-26 08:52:20.125 026 12466.52 45.12 54434.62 88888.00 2015-01-26 08:52:20.250 026 12466.40 45.02 54434.65 88888.00 2015-01-26 08:52:20.375 026 12466.38 45.05 54434.65 88888.00 2015-01-26 08:52:20.500 026 12466.25 45.00 54434.68 88888.00 2015-01-26 08:52:20.625 026 12466.10 44.90 54434.72 88888.00 2015-01-26 08:52:20.750 026 12465.95 44.88 54434.72 88888.00 2015-01-26 08:52:20.875 026 12465.83 44.80 54434.72 88888.00 2015-01-26 08:52:21.000 026 12465.77 44.75 54434.72 88888.00 2015-01-26 08:52:21.125 026 12465.62 44.70 54434.78 88888.00 2015-01-26 08:52:21.250 026 12465.52 44.65 54434.80 88888.00 2015-01-26 08:52:21.375 026 12465.42 44.62 54434.82 88888.00 2015-01-26 08:52:21.500 026 12465.25 44.55 54434.85 88888.00 2015-01-26 08:52:21.625 026 12465.10 44.52 54434.85 88888.00 2015-01-26 08:52:21.750 026 12465.02 44.50 54434.90 88888.00 2015-01-26 08:52:21.875 026 12464.98 44.45 54434.90 88888.00 2015-01-26 08:52:22.000 026 12464.88 44.35 54434.88 88888.00 2015-01-26 08:52:22.125 026 12464.73 44.33 54434.93 88888.00 2015-01-26 08:52:22.250 026 12464.55 44.27 54434.95 88888.00 2015-01-26 08:52:22.375 026 12464.48 44.25 54434.97 88888.00 2015-01-26 08:52:22.500 026 12464.40 44.23 54434.97 88888.00 2015-01-26 08:52:22.625 026 12464.25 44.17 54435.00 88888.00 2015-01-26 08:52:22.750 026 12464.08 44.08 54435.03 88888.00 2015-01-26 08:52:22.875 026 12463.95 44.05 54435.07 88888.00 2015-01-26 08:52:23.000 026 12463.83 44.02 54435.07 88888.00 2015-01-26 08:52:23.125 026 12463.67 44.00 54435.10 88888.00 2015-01-26 08:52:23.250 026 12463.42 43.92 54435.10 88888.00 2015-01-26 08:52:23.375 026 12463.27 43.90 54435.15 88888.00 2015-01-26 08:52:23.500 026 12463.23 43.85 54435.15 88888.00 2015-01-26 08:52:23.625 026 12463.10 43.80 54435.20 88888.00 2015-01-26 08:52:23.750 026 12463.00 43.75 54435.18 88888.00 2015-01-26 08:52:23.875 026 12462.88 43.67 54435.20 88888.00 2015-01-26 08:52:24.000 026 12462.75 43.65 54435.20 88888.00 2015-01-26 08:52:24.125 026 12462.58 43.60 54435.22 88888.00 2015-01-26 08:52:24.250 026 12462.38 43.52 54435.25 88888.00 2015-01-26 08:52:24.375 026 12462.30 43.48 54435.25 88888.00 2015-01-26 08:52:24.500 026 12462.20 43.42 54435.28 88888.00 2015-01-26 08:52:24.625 026 12462.05 43.40 54435.30 88888.00 2015-01-26 08:52:24.750 026 12461.92 43.35 54435.35 88888.00 2015-01-26 08:52:24.875 026 12461.75 43.30 54435.38 88888.00 2015-01-26 08:52:25.000 026 12461.60 43.23 54435.40 88888.00 2015-01-26 08:52:25.125 026 12461.48 43.17 54435.40 88888.00 2015-01-26 08:52:25.250 026 12461.35 43.08 54435.40 88888.00 2015-01-26 08:52:25.375 026 12461.30 43.05 54435.43 88888.00 2015-01-26 08:52:25.500 026 12461.17 43.00 54435.45 88888.00 2015-01-26 08:52:25.625 026 12461.08 42.95 54435.47 88888.00 2015-01-26 08:52:25.750 026 12461.00 42.88 54435.50 88888.00 2015-01-26 08:52:25.875 026 12460.88 42.80 54435.50 88888.00 2015-01-26 08:52:26.000 026 12460.77 42.75 54435.53 88888.00 2015-01-26 08:52:26.125 026 12460.67 42.70 54435.55 88888.00 2015-01-26 08:52:26.250 026 12460.40 42.65 54435.60 88888.00 2015-01-26 08:52:26.375 026 12460.33 42.55 54435.57 88888.00 2015-01-26 08:52:26.500 026 12460.20 42.50 54435.60 88888.00 2015-01-26 08:52:26.625 026 12460.08 42.42 54435.62 88888.00 2015-01-26 08:52:26.750 026 12459.95 42.40 54435.65 88888.00 2015-01-26 08:52:26.875 026 12459.83 42.33 54435.68 88888.00 2015-01-26 08:52:27.000 026 12459.70 42.25 54435.70 88888.00 2015-01-26 08:52:27.125 026 12459.62 42.20 54435.70 88888.00 2015-01-26 08:52:27.250 026 12459.50 42.12 54435.72 88888.00 2015-01-26 08:52:27.375 026 12459.38 42.05 54435.72 88888.00 2015-01-26 08:52:27.500 026 12459.20 41.98 54435.75 88888.00 2015-01-26 08:52:27.625 026 12459.02 41.88 54435.72 88888.00 2015-01-26 08:52:27.750 026 12458.92 41.83 54435.80 88888.00 2015-01-26 08:52:27.875 026 12458.85 41.75 54435.78 88888.00 2015-01-26 08:52:28.000 026 12458.77 41.62 54435.80 88888.00 2015-01-26 08:52:28.125 026 12458.67 41.58 54435.85 88888.00 2015-01-26 08:52:28.250 026 12458.50 41.45 54435.90 88888.00 2015-01-26 08:52:28.375 026 12458.42 41.40 54435.90 88888.00 2015-01-26 08:52:28.500 026 12458.30 41.30 54435.90 88888.00 2015-01-26 08:52:28.625 026 12458.15 41.17 54435.93 88888.00 2015-01-26 08:52:28.750 026 12457.95 41.08 54435.95 88888.00 2015-01-26 08:52:28.875 026 12457.73 41.00 54435.97 88888.00 2015-01-26 08:52:29.000 026 12457.55 40.88 54435.97 88888.00 2015-01-26 08:52:29.125 026 12457.42 40.80 54436.00 88888.00 2015-01-26 08:52:29.250 026 12457.33 40.65 54436.05 88888.00 2015-01-26 08:52:29.375 026 12457.20 40.60 54436.07 88888.00 2015-01-26 08:52:29.500 026 12457.05 40.50 54436.07 88888.00 2015-01-26 08:52:29.625 026 12456.85 40.35 54436.05 88888.00 2015-01-26 08:52:29.750 026 12456.73 40.23 54436.05 88888.00 2015-01-26 08:52:29.875 026 12456.62 40.10 54436.10 88888.00 2015-01-26 08:52:30.000 026 12456.40 39.95 54436.12 88888.00 2015-01-26 08:52:30.125 026 12456.17 39.77 54436.12 88888.00 2015-01-26 08:52:30.250 026 12456.02 39.65 54436.15 88888.00 2015-01-26 08:52:30.375 026 12455.92 39.55 54436.15 88888.00 2015-01-26 08:52:30.500 026 12455.77 39.40 54436.20 88888.00 2015-01-26 08:52:30.625 026 12455.65 39.25 54436.25 88888.00 2015-01-26 08:52:30.750 026 12455.42 39.15 54436.22 88888.00 2015-01-26 08:52:30.875 026 12455.30 39.02 54436.25 88888.00 2015-01-26 08:52:31.000 026 12455.20 38.92 54436.28 88888.00 2015-01-26 08:52:31.125 026 12455.02 38.80 54436.28 88888.00 2015-01-26 08:52:31.250 026 12454.85 38.65 54436.25 88888.00 2015-01-26 08:52:31.375 026 12454.73 38.55 54436.30 88888.00 2015-01-26 08:52:31.500 026 12454.62 38.45 54436.30 88888.00 2015-01-26 08:52:31.625 026 12454.50 38.33 54436.30 88888.00 2015-01-26 08:52:31.750 026 12454.38 38.17 54436.32 88888.00 2015-01-26 08:52:31.875 026 12454.23 38.08 54436.32 88888.00 2015-01-26 08:52:32.000 026 12454.12 37.98 54436.35 88888.00 2015-01-26 08:52:32.125 026 12454.05 37.90 54436.40 88888.00 2015-01-26 08:52:32.250 026 12453.88 37.77 54436.40 88888.00 2015-01-26 08:52:32.375 026 12453.73 37.65 54436.38 88888.00 2015-01-26 08:52:32.500 026 12453.60 37.55 54436.38 88888.00 2015-01-26 08:52:32.625 026 12453.55 37.45 54436.40 88888.00 2015-01-26 08:52:32.750 026 12453.42 37.33 54436.40 88888.00 2015-01-26 08:52:32.875 026 12453.30 37.20 54436.40 88888.00 2015-01-26 08:52:33.000 026 12453.17 37.10 54436.38 88888.00 2015-01-26 08:52:33.125 026 12453.08 37.00 54436.38 88888.00 2015-01-26 08:52:33.250 026 12452.95 36.83 54436.40 88888.00 2015-01-26 08:52:33.375 026 12452.85 36.73 54436.40 88888.00 2015-01-26 08:52:33.500 026 12452.77 36.65 54436.43 88888.00 2015-01-26 08:52:33.625 026 12452.67 36.55 54436.45 88888.00 2015-01-26 08:52:33.750 026 12452.58 36.45 54436.43 88888.00 2015-01-26 08:52:33.875 026 12452.55 36.38 54436.45 88888.00 2015-01-26 08:52:34.000 026 12452.55 36.27 54436.43 88888.00 2015-01-26 08:52:34.125 026 12452.42 36.17 54436.43 88888.00 2015-01-26 08:52:34.250 026 12452.25 36.05 54436.43 88888.00 2015-01-26 08:52:34.375 026 12452.17 35.98 54436.43 88888.00 2015-01-26 08:52:34.500 026 12452.05 35.92 54436.43 88888.00 2015-01-26 08:52:34.625 026 12452.00 35.83 54436.43 88888.00 2015-01-26 08:52:34.750 026 12451.98 35.73 54436.43 88888.00 2015-01-26 08:52:34.875 026 12452.00 35.65 54436.43 88888.00 2015-01-26 08:52:35.000 026 12451.98 35.55 54436.43 88888.00 2015-01-26 08:52:35.125 026 12451.90 35.48 54436.43 88888.00 2015-01-26 08:52:35.250 026 12451.83 35.35 54436.43 88888.00 2015-01-26 08:52:35.375 026 12451.75 35.27 54436.43 88888.00 2015-01-26 08:52:35.500 026 12451.70 35.23 54436.40 88888.00 2015-01-26 08:52:35.625 026 12451.65 35.17 54436.43 88888.00 2015-01-26 08:52:35.750 026 12451.58 35.08 54436.40 88888.00 2015-01-26 08:52:35.875 026 12451.55 34.95 54436.38 88888.00 2015-01-26 08:52:36.000 026 12451.62 34.90 54436.35 88888.00 2015-01-26 08:52:36.125 026 12451.62 34.85 54436.35 88888.00 2015-01-26 08:52:36.250 026 12451.52 34.80 54436.35 88888.00 2015-01-26 08:52:36.375 026 12451.55 34.75 54436.35 88888.00 2015-01-26 08:52:36.500 026 12451.60 34.67 54436.35 88888.00 2015-01-26 08:52:36.625 026 12451.60 34.65 54436.32 88888.00 2015-01-26 08:52:36.750 026 12451.55 34.60 54436.30 88888.00 2015-01-26 08:52:36.875 026 12451.62 34.52 54436.30 88888.00 2015-01-26 08:52:37.000 026 12451.67 34.48 54436.28 88888.00 2015-01-26 08:52:37.125 026 12451.60 34.42 54436.28 88888.00 2015-01-26 08:52:37.250 026 12451.55 34.35 54436.25 88888.00 2015-01-26 08:52:37.375 026 12451.58 34.35 54436.20 88888.00 2015-01-26 08:52:37.500 026 12451.58 34.35 54436.18 88888.00 2015-01-26 08:52:37.625 026 12451.58 34.33 54436.15 88888.00 2015-01-26 08:52:37.750 026 12451.60 34.30 54436.18 88888.00 2015-01-26 08:52:37.875 026 12451.70 34.30 54436.20 88888.00 2015-01-26 08:52:38.000 026 12451.70 34.25 54436.18 88888.00 2015-01-26 08:52:38.125 026 12451.60 34.25 54436.15 88888.00 2015-01-26 08:52:38.250 026 12451.50 34.20 54436.07 88888.00 2015-01-26 08:52:38.375 026 12451.58 34.20 54436.10 88888.00 2015-01-26 08:52:38.500 026 12451.62 34.23 54436.07 88888.00 2015-01-26 08:52:38.625 026 12451.75 34.17 54436.05 88888.00 2015-01-26 08:52:38.750 026 12451.73 34.15 54436.03 88888.00 2015-01-26 08:52:38.875 026 12451.70 34.17 54436.03 88888.00 2015-01-26 08:52:39.000 026 12451.70 34.20 54436.00 88888.00 2015-01-26 08:52:39.125 026 12451.75 34.20 54436.00 88888.00 2015-01-26 08:52:39.250 026 12451.75 34.17 54435.97 88888.00 2015-01-26 08:52:39.375 026 12451.83 34.20 54435.95 88888.00 2015-01-26 08:52:39.500 026 12451.90 34.17 54435.95 88888.00 2015-01-26 08:52:39.625 026 12451.90 34.20 54435.90 88888.00 2015-01-26 08:52:39.750 026 12451.92 34.20 54435.90 88888.00 2015-01-26 08:52:39.875 026 12452.00 34.20 54435.90 88888.00 2015-01-26 08:52:40.000 026 12452.02 34.20 54435.88 88888.00 2015-01-26 08:52:40.125 026 12452.08 34.23 54435.88 88888.00 2015-01-26 08:52:40.250 026 12452.08 34.27 54435.88 88888.00 2015-01-26 08:52:40.375 026 12452.10 34.25 54435.85 88888.00 2015-01-26 08:52:40.500 026 12452.10 34.27 54435.80 88888.00 2015-01-26 08:52:40.625 026 12452.17 34.27 54435.75 88888.00 2015-01-26 08:52:40.750 026 12452.23 34.27 54435.75 88888.00 2015-01-26 08:52:40.875 026 12452.25 34.30 54435.75 88888.00 2015-01-26 08:52:41.000 026 12452.25 34.33 54435.70 88888.00 2015-01-26 08:52:41.125 026 12452.23 34.35 54435.70 88888.00 2015-01-26 08:52:41.250 026 12452.23 34.35 54435.65 88888.00 2015-01-26 08:52:41.375 026 12452.23 34.40 54435.65 88888.00 2015-01-26 08:52:41.500 026 12452.25 34.38 54435.68 88888.00 2015-01-26 08:52:41.625 026 12452.25 34.38 54435.65 88888.00 2015-01-26 08:52:41.750 026 12452.20 34.38 54435.62 88888.00 2015-01-26 08:52:41.875 026 12452.08 34.38 54435.60 88888.00 2015-01-26 08:52:42.000 026 12451.98 34.38 54435.60 88888.00 2015-01-26 08:52:42.125 026 12451.95 34.38 54435.60 88888.00 2015-01-26 08:52:42.250 026 12451.90 34.35 54435.60 88888.00 2015-01-26 08:52:42.375 026 12451.98 34.40 54435.57 88888.00 2015-01-26 08:52:42.500 026 12451.95 34.42 54435.55 88888.00 2015-01-26 08:52:42.625 026 12451.88 34.42 54435.53 88888.00 2015-01-26 08:52:42.750 026 12451.95 34.42 54435.47 88888.00 2015-01-26 08:52:42.875 026 12452.00 34.42 54435.45 88888.00 2015-01-26 08:52:43.000 026 12452.02 34.45 54435.45 88888.00 2015-01-26 08:52:43.125 026 12452.00 34.52 54435.43 88888.00 2015-01-26 08:52:43.250 026 12452.00 34.50 54435.38 88888.00 2015-01-26 08:52:43.375 026 12452.05 34.55 54435.35 88888.00 2015-01-26 08:52:43.500 026 12452.10 34.60 54435.35 88888.00 2015-01-26 08:52:43.625 026 12452.12 34.60 54435.32 88888.00 2015-01-26 08:52:43.750 026 12452.12 34.62 54435.30 88888.00 2015-01-26 08:52:43.875 026 12452.12 34.65 54435.30 88888.00 2015-01-26 08:52:44.000 026 12452.17 34.67 54435.28 88888.00 2015-01-26 08:52:44.125 026 12452.20 34.70 54435.25 88888.00 2015-01-26 08:52:44.250 026 12452.15 34.70 54435.25 88888.00 2015-01-26 08:52:44.375 026 12452.12 34.75 54435.20 88888.00 2015-01-26 08:52:44.500 026 12452.12 34.75 54435.15 88888.00 2015-01-26 08:52:44.625 026 12452.12 34.77 54435.12 88888.00 2015-01-26 08:52:44.750 026 12452.17 34.77 54435.12 88888.00 2015-01-26 08:52:44.875 026 12452.17 34.77 54435.10 88888.00 2015-01-26 08:52:45.000 026 12452.23 34.80 54435.05 88888.00 2015-01-26 08:52:45.125 026 12452.23 34.83 54435.05 88888.00 2015-01-26 08:52:45.250 026 12452.20 34.83 54435.03 88888.00 2015-01-26 08:52:45.375 026 12452.20 34.83 54435.03 88888.00 2015-01-26 08:52:45.500 026 12452.08 34.85 54434.97 88888.00 2015-01-26 08:52:45.625 026 12452.00 34.83 54434.93 88888.00 2015-01-26 08:52:45.750 026 12452.00 34.83 54434.93 88888.00 2015-01-26 08:52:45.875 026 12451.95 34.83 54434.93 88888.00 2015-01-26 08:52:46.000 026 12451.88 34.80 54434.90 88888.00 2015-01-26 08:52:46.125 026 12451.90 34.88 54434.85 88888.00 2015-01-26 08:52:46.250 026 12451.95 34.85 54434.82 88888.00 2015-01-26 08:52:46.375 026 12452.02 34.83 54434.78 88888.00 2015-01-26 08:52:46.500 026 12452.05 34.90 54434.78 88888.00 2015-01-26 08:52:46.625 026 12452.05 34.95 54434.72 88888.00 2015-01-26 08:52:46.750 026 12452.08 34.98 54434.70 88888.00 2015-01-26 08:52:46.875 026 12452.02 35.00 54434.68 88888.00 2015-01-26 08:52:47.000 026 12452.08 35.05 54434.65 88888.00 2015-01-26 08:52:47.125 026 12452.15 35.12 54434.62 88888.00 2015-01-26 08:52:47.250 026 12452.15 35.15 54434.57 88888.00 2015-01-26 08:52:47.375 026 12452.20 35.20 54434.55 88888.00 2015-01-26 08:52:47.500 026 12452.17 35.25 54434.53 88888.00 2015-01-26 08:52:47.625 026 12452.15 35.30 54434.50 88888.00 2015-01-26 08:52:47.750 026 12452.23 35.35 54434.47 88888.00 2015-01-26 08:52:47.875 026 12452.33 35.40 54434.43 88888.00 2015-01-26 08:52:48.000 026 12452.33 35.40 54434.40 88888.00 2015-01-26 08:52:48.125 026 12452.35 35.42 54434.38 88888.00 2015-01-26 08:52:48.250 026 12452.38 35.45 54434.38 88888.00 2015-01-26 08:52:48.375 026 12452.40 35.52 54434.35 88888.00 2015-01-26 08:52:48.500 026 12452.40 35.60 54434.35 88888.00 2015-01-26 08:52:48.625 026 12452.48 35.62 54434.32 88888.00 2015-01-26 08:52:48.750 026 12452.42 35.62 54434.32 88888.00 2015-01-26 08:52:48.875 026 12452.42 35.67 54434.32 88888.00 2015-01-26 08:52:49.000 026 12452.45 35.67 54434.28 88888.00 2015-01-26 08:52:49.125 026 12452.50 35.70 54434.22 88888.00 2015-01-26 08:52:49.250 026 12452.48 35.73 54434.22 88888.00 2015-01-26 08:52:49.375 026 12452.50 35.75 54434.22 88888.00 2015-01-26 08:52:49.500 026 12452.52 35.80 54434.20 88888.00 2015-01-26 08:52:49.625 026 12452.55 35.83 54434.15 88888.00 2015-01-26 08:52:49.750 026 12452.55 35.83 54434.15 88888.00 2015-01-26 08:52:49.875 026 12452.60 35.88 54434.10 88888.00 2015-01-26 08:52:50.000 026 12452.65 35.90 54434.05 88888.00 2015-01-26 08:52:50.125 026 12452.75 35.95 54434.03 88888.00 2015-01-26 08:52:50.250 026 12452.73 35.98 54434.03 88888.00 2015-01-26 08:52:50.375 026 12452.75 36.02 54433.95 88888.00 2015-01-26 08:52:50.500 026 12452.77 36.08 54433.93 88888.00 2015-01-26 08:52:50.625 026 12452.85 36.12 54433.90 88888.00 2015-01-26 08:52:50.750 026 12452.90 36.12 54433.85 88888.00 2015-01-26 08:52:50.875 026 12452.90 36.10 54433.80 88888.00 2015-01-26 08:52:51.000 026 12452.98 36.15 54433.78 88888.00 2015-01-26 08:52:51.125 026 12453.02 36.20 54433.78 88888.00 2015-01-26 08:52:51.250 026 12453.00 36.23 54433.72 88888.00 2015-01-26 08:52:51.375 026 12453.05 36.25 54433.70 88888.00 2015-01-26 08:52:51.500 026 12453.08 36.30 54433.65 88888.00 2015-01-26 08:52:51.625 026 12453.12 36.33 54433.62 88888.00 2015-01-26 08:52:51.750 026 12453.10 36.33 54433.60 88888.00 2015-01-26 08:52:51.875 026 12453.17 36.35 54433.57 88888.00 2015-01-26 08:52:52.000 026 12453.25 36.38 54433.53 88888.00 2015-01-26 08:52:52.125 026 12453.23 36.38 54433.50 88888.00 2015-01-26 08:52:52.250 026 12453.20 36.35 54433.45 88888.00 2015-01-26 08:52:52.375 026 12453.27 36.40 54433.43 88888.00 2015-01-26 08:52:52.500 026 12453.30 36.42 54433.40 88888.00 2015-01-26 08:52:52.625 026 12453.38 36.48 54433.38 88888.00 2015-01-26 08:52:52.750 026 12453.40 36.48 54433.35 88888.00 2015-01-26 08:52:52.875 026 12453.40 36.48 54433.32 88888.00 2015-01-26 08:52:53.000 026 12453.40 36.50 54433.25 88888.00 2015-01-26 08:52:53.125 026 12453.40 36.52 54433.22 88888.00 2015-01-26 08:52:53.250 026 12453.42 36.52 54433.20 88888.00 2015-01-26 08:52:53.375 026 12453.50 36.55 54433.15 88888.00 2015-01-26 08:52:53.500 026 12453.48 36.60 54433.12 88888.00 2015-01-26 08:52:53.625 026 12453.45 36.67 54433.10 88888.00 2015-01-26 08:52:53.750 026 12453.45 36.70 54433.07 88888.00 2015-01-26 08:52:53.875 026 12453.50 36.75 54433.03 88888.00 2015-01-26 08:52:54.000 026 12453.55 36.83 54433.00 88888.00 2015-01-26 08:52:54.125 026 12453.62 36.85 54432.97 88888.00 2015-01-26 08:52:54.250 026 12453.65 36.88 54432.95 88888.00 2015-01-26 08:52:54.375 026 12453.70 36.92 54432.93 88888.00 2015-01-26 08:52:54.500 026 12453.73 36.98 54432.90 88888.00 2015-01-26 08:52:54.625 026 12453.73 37.02 54432.88 88888.00 2015-01-26 08:52:54.750 026 12453.67 37.08 54432.82 88888.00 2015-01-26 08:52:54.875 026 12453.65 37.15 54432.80 88888.00 2015-01-26 08:52:55.000 026 12453.73 37.15 54432.78 88888.00 2015-01-26 08:52:55.125 026 12453.67 37.17 54432.75 88888.00 2015-01-26 08:52:55.250 026 12453.60 37.23 54432.75 88888.00 2015-01-26 08:52:55.375 026 12453.62 37.30 54432.72 88888.00 2015-01-26 08:52:55.500 026 12453.65 37.33 54432.68 88888.00 2015-01-26 08:52:55.625 026 12453.65 37.33 54432.62 88888.00 2015-01-26 08:52:55.750 026 12453.65 37.38 54432.62 88888.00 2015-01-26 08:52:55.875 026 12453.60 37.40 54432.62 88888.00 2015-01-26 08:52:56.000 026 12453.60 37.40 54432.60 88888.00 2015-01-26 08:52:56.125 026 12453.62 37.42 54432.60 88888.00 2015-01-26 08:52:56.250 026 12453.52 37.45 54432.57 88888.00 2015-01-26 08:52:56.375 026 12453.45 37.45 54432.53 88888.00 2015-01-26 08:52:56.500 026 12453.48 37.50 54432.50 88888.00 2015-01-26 08:52:56.625 026 12453.45 37.52 54432.50 88888.00 2015-01-26 08:52:56.750 026 12453.40 37.58 54432.50 88888.00 2015-01-26 08:52:56.875 026 12453.38 37.58 54432.47 88888.00 2015-01-26 08:52:57.000 026 12453.33 37.58 54432.43 88888.00 2015-01-26 08:52:57.125 026 12453.35 37.62 54432.43 88888.00 2015-01-26 08:52:57.250 026 12453.33 37.67 54432.43 88888.00 2015-01-26 08:52:57.375 026 12453.33 37.67 54432.38 88888.00 2015-01-26 08:52:57.500 026 12453.25 37.70 54432.38 88888.00 2015-01-26 08:52:57.625 026 12453.33 37.73 54432.32 88888.00 2015-01-26 08:52:57.750 026 12453.33 37.77 54432.32 88888.00 2015-01-26 08:52:57.875 026 12453.25 37.85 54432.30 88888.00 2015-01-26 08:52:58.000 026 12453.20 37.88 54432.25 88888.00 2015-01-26 08:52:58.125 026 12453.17 37.92 54432.25 88888.00 2015-01-26 08:52:58.250 026 12453.17 38.00 54432.25 88888.00 2015-01-26 08:52:58.375 026 12453.12 38.05 54432.20 88888.00 2015-01-26 08:52:58.500 026 12453.05 38.08 54432.18 88888.00 2015-01-26 08:52:58.625 026 12453.08 38.17 54432.18 88888.00 2015-01-26 08:52:58.750 026 12453.17 38.27 54432.15 88888.00 2015-01-26 08:52:58.875 026 12453.17 38.30 54432.15 88888.00 2015-01-26 08:52:59.000 026 12453.12 38.35 54432.12 88888.00 2015-01-26 08:52:59.125 026 12453.05 38.38 54432.10 88888.00 2015-01-26 08:52:59.250 026 12453.00 38.40 54432.07 88888.00 2015-01-26 08:52:59.375 026 12453.02 38.45 54432.05 88888.00 2015-01-26 08:52:59.500 026 12453.00 38.52 54432.05 88888.00 2015-01-26 08:52:59.625 026 12453.00 38.58 54432.05 88888.00 2015-01-26 08:52:59.750 026 12452.98 38.58 54432.03 88888.00 2015-01-26 08:52:59.875 026 12452.95 38.58 54431.97 88888.00 2015-01-26 08:53:00.000 026 12453.02 38.60 54431.97 88888.00 2015-01-26 08:53:00.125 026 12453.02 38.62 54431.95 88888.00 2015-01-26 08:53:00.250 026 12452.92 38.65 54431.95 88888.00 2015-01-26 08:53:00.375 026 12452.85 38.65 54431.93 88888.00 2015-01-26 08:53:00.500 026 12452.80 38.73 54431.95 88888.00 2015-01-26 08:53:00.625 026 12452.83 38.75 54431.95 88888.00 2015-01-26 08:53:00.750 026 12452.80 38.77 54431.93 88888.00 2015-01-26 08:53:00.875 026 12452.80 38.80 54431.90 88888.00 2015-01-26 08:53:01.000 026 12452.75 38.77 54431.88 88888.00 2015-01-26 08:53:01.125 026 12452.67 38.80 54431.88 88888.00 2015-01-26 08:53:01.250 026 12452.62 38.77 54431.88 88888.00 2015-01-26 08:53:01.375 026 12452.48 38.75 54431.85 88888.00 2015-01-26 08:53:01.500 026 12452.45 38.77 54431.88 88888.00 2015-01-26 08:53:01.625 026 12452.45 38.83 54431.85 88888.00 2015-01-26 08:53:01.750 026 12452.40 38.85 54431.78 88888.00 2015-01-26 08:53:01.875 026 12452.30 38.80 54431.78 88888.00 2015-01-26 08:53:02.000 026 12452.27 38.80 54431.80 88888.00 2015-01-26 08:53:02.125 026 12452.20 38.83 54431.80 88888.00 2015-01-26 08:53:02.250 026 12452.17 38.83 54431.80 88888.00 2015-01-26 08:53:02.375 026 12452.08 38.83 54431.78 88888.00 2015-01-26 08:53:02.500 026 12452.05 38.83 54431.72 88888.00 2015-01-26 08:53:02.625 026 12451.98 38.80 54431.70 88888.00 2015-01-26 08:53:02.750 026 12451.92 38.80 54431.70 88888.00 2015-01-26 08:53:02.875 026 12451.85 38.83 54431.72 88888.00 2015-01-26 08:53:03.000 026 12451.80 38.80 54431.68 88888.00 2015-01-26 08:53:03.125 026 12451.77 38.77 54431.65 88888.00 2015-01-26 08:53:03.250 026 12451.73 38.73 54431.65 88888.00 2015-01-26 08:53:03.375 026 12451.67 38.70 54431.62 88888.00 2015-01-26 08:53:03.500 026 12451.62 38.67 54431.60 88888.00 2015-01-26 08:53:03.625 026 12451.55 38.62 54431.60 88888.00 2015-01-26 08:53:03.750 026 12451.45 38.60 54431.60 88888.00 2015-01-26 08:53:03.875 026 12451.38 38.60 54431.60 88888.00 2015-01-26 08:53:04.000 026 12451.27 38.52 54431.57 88888.00 2015-01-26 08:53:04.125 026 12451.15 38.45 54431.60 88888.00 2015-01-26 08:53:04.250 026 12450.98 38.35 54431.60 88888.00 2015-01-26 08:53:04.375 026 12450.85 38.30 54431.60 88888.00 2015-01-26 08:53:04.500 026 12450.77 38.25 54431.60 88888.00 2015-01-26 08:53:04.625 026 12450.60 38.17 54431.57 88888.00 2015-01-26 08:53:04.750 026 12450.48 38.10 54431.57 88888.00 2015-01-26 08:53:04.875 026 12450.45 37.98 54431.57 88888.00 2015-01-26 08:53:05.000 026 12450.35 37.85 54431.53 88888.00 2015-01-26 08:53:05.125 026 12450.23 37.73 54431.53 88888.00 2015-01-26 08:53:05.250 026 12450.05 37.62 54431.55 88888.00 2015-01-26 08:53:05.375 026 12449.92 37.55 54431.55 88888.00 2015-01-26 08:53:05.500 026 12449.75 37.45 54431.53 88888.00 2015-01-26 08:53:05.625 026 12449.60 37.30 54431.53 88888.00 2015-01-26 08:53:05.750 026 12449.45 37.20 54431.53 88888.00 2015-01-26 08:53:05.875 026 12449.30 37.10 54431.57 88888.00 2015-01-26 08:53:06.000 026 12449.15 36.92 54431.53 88888.00 2015-01-26 08:53:06.125 026 12448.92 36.83 54431.53 88888.00 2015-01-26 08:53:06.250 026 12448.77 36.67 54431.57 88888.00 2015-01-26 08:53:06.375 026 12448.65 36.55 54431.57 88888.00 2015-01-26 08:53:06.500 026 12448.52 36.42 54431.60 88888.00 2015-01-26 08:53:06.625 026 12448.33 36.33 54431.62 88888.00 2015-01-26 08:53:06.750 026 12448.08 36.15 54431.60 88888.00 2015-01-26 08:53:06.875 026 12448.00 35.98 54431.60 88888.00 2015-01-26 08:53:07.000 026 12447.88 35.83 54431.60 88888.00 2015-01-26 08:53:07.125 026 12447.67 35.67 54431.65 88888.00 2015-01-26 08:53:07.250 026 12447.45 35.48 54431.65 88888.00 2015-01-26 08:53:07.375 026 12447.40 35.38 54431.68 88888.00 2015-01-26 08:53:07.500 026 12447.25 35.23 54431.68 88888.00 2015-01-26 08:53:07.625 026 12447.10 35.02 54431.65 88888.00 2015-01-26 08:53:07.750 026 12446.95 34.88 54431.62 88888.00 2015-01-26 08:53:07.875 026 12446.75 34.73 54431.68 88888.00 2015-01-26 08:53:08.000 026 12446.60 34.48 54431.62 88888.00 2015-01-26 08:53:08.125 026 12446.45 34.33 54431.65 88888.00 2015-01-26 08:53:08.250 026 12446.33 34.15 54431.70 88888.00 2015-01-26 08:53:08.375 026 12446.17 34.05 54431.72 88888.00 2015-01-26 08:53:08.500 026 12446.08 33.88 54431.72 88888.00 2015-01-26 08:53:08.625 026 12445.92 33.70 54431.70 88888.00 2015-01-26 08:53:08.750 026 12445.73 33.50 54431.70 88888.00 2015-01-26 08:53:08.875 026 12445.62 33.38 54431.72 88888.00 2015-01-26 08:53:09.000 026 12445.55 33.17 54431.70 88888.00 2015-01-26 08:53:09.125 026 12445.38 33.05 54431.70 88888.00 2015-01-26 08:53:09.250 026 12445.25 32.88 54431.70 88888.00 2015-01-26 08:53:09.375 026 12445.17 32.75 54431.68 88888.00 2015-01-26 08:53:09.500 026 12445.05 32.60 54431.70 88888.00 2015-01-26 08:53:09.625 026 12444.92 32.42 54431.70 88888.00 2015-01-26 08:53:09.750 026 12444.77 32.25 54431.70 88888.00 2015-01-26 08:53:09.875 026 12444.65 32.10 54431.70 88888.00 2015-01-26 08:53:10.000 026 12444.55 31.93 54431.70 88888.00 2015-01-26 08:53:10.125 026 12444.45 31.73 54431.70 88888.00 2015-01-26 08:53:10.250 026 12444.33 31.52 54431.68 88888.00 2015-01-26 08:53:10.375 026 12444.23 31.43 54431.70 88888.00 2015-01-26 08:53:10.500 026 12444.08 31.25 54431.72 88888.00 2015-01-26 08:53:10.625 026 12443.92 31.12 54431.72 88888.00 2015-01-26 08:53:10.750 026 12443.85 30.98 54431.70 88888.00 2015-01-26 08:53:10.875 026 12443.75 30.82 54431.72 88888.00 2015-01-26 08:53:11.000 026 12443.52 30.68 54431.70 88888.00 2015-01-26 08:53:11.125 026 12443.42 30.52 54431.70 88888.00 2015-01-26 08:53:11.250 026 12443.30 30.38 54431.72 88888.00 2015-01-26 08:53:11.375 026 12443.27 30.23 54431.72 88888.00 2015-01-26 08:53:11.500 026 12443.15 30.12 54431.70 88888.00 2015-01-26 08:53:11.625 026 12443.08 29.98 54431.68 88888.00 2015-01-26 08:53:11.750 026 12442.95 29.82 54431.65 88888.00 2015-01-26 08:53:11.875 026 12442.83 29.68 54431.65 88888.00 2015-01-26 08:53:12.000 026 12442.75 29.55 54431.65 88888.00 2015-01-26 08:53:12.125 026 12442.70 29.45 54431.65 88888.00 2015-01-26 08:53:12.250 026 12442.60 29.27 54431.65 88888.00 2015-01-26 08:53:12.375 026 12442.55 29.12 54431.65 88888.00 2015-01-26 08:53:12.500 026 12442.42 29.00 54431.65 88888.00 2015-01-26 08:53:12.625 026 12442.25 28.88 54431.65 88888.00 2015-01-26 08:53:12.750 026 12442.17 28.75 54431.65 88888.00 2015-01-26 08:53:12.875 026 12442.15 28.62 54431.62 88888.00 2015-01-26 08:53:13.000 026 12442.08 28.48 54431.57 88888.00 2015-01-26 08:53:13.125 026 12441.95 28.38 54431.55 88888.00 2015-01-26 08:53:13.250 026 12441.85 28.23 54431.57 88888.00 2015-01-26 08:53:13.375 026 12441.88 28.18 54431.57 88888.00 2015-01-26 08:53:13.500 026 12441.83 28.05 54431.57 88888.00 2015-01-26 08:53:13.625 026 12441.75 27.93 54431.55 88888.00 2015-01-26 08:53:13.750 026 12441.65 27.82 54431.57 88888.00 2015-01-26 08:53:13.875 026 12441.58 27.75 54431.53 88888.00 2015-01-26 08:53:14.000 026 12441.52 27.57 54431.55 88888.00 2015-01-26 08:53:14.125 026 12441.42 27.45 54431.53 88888.00 2015-01-26 08:53:14.250 026 12441.30 27.35 54431.53 88888.00 2015-01-26 08:53:14.375 026 12441.27 27.25 54431.55 88888.00 2015-01-26 08:53:14.500 026 12441.23 27.15 54431.55 88888.00 2015-01-26 08:53:14.625 026 12441.12 27.05 54431.53 88888.00 2015-01-26 08:53:14.750 026 12441.00 26.95 54431.50 88888.00 2015-01-26 08:53:14.875 026 12440.90 26.82 54431.47 88888.00 2015-01-26 08:53:15.000 026 12440.80 26.70 54431.45 88888.00 2015-01-26 08:53:15.125 026 12440.75 26.57 54431.47 88888.00 2015-01-26 08:53:15.250 026 12440.75 26.48 54431.50 88888.00 2015-01-26 08:53:15.375 026 12440.73 26.43 54431.50 88888.00 2015-01-26 08:53:15.500 026 12440.52 26.35 54431.45 88888.00 2015-01-26 08:53:15.625 026 12440.42 26.30 54431.43 88888.00 2015-01-26 08:53:15.750 026 12440.30 26.23 54431.43 88888.00 2015-01-26 08:53:15.875 026 12440.25 26.15 54431.43 88888.00 2015-01-26 08:53:16.000 026 12440.20 26.07 54431.40 88888.00 2015-01-26 08:53:16.125 026 12440.15 26.05 54431.38 88888.00 2015-01-26 08:53:16.250 026 12440.02 25.95 54431.32 88888.00 2015-01-26 08:53:16.375 026 12439.90 25.90 54431.35 88888.00 2015-01-26 08:53:16.500 026 12439.83 25.85 54431.30 88888.00 2015-01-26 08:53:16.625 026 12439.77 25.80 54431.32 88888.00 2015-01-26 08:53:16.750 026 12439.65 25.73 54431.32 88888.00 2015-01-26 08:53:16.875 026 12439.62 25.68 54431.30 88888.00 2015-01-26 08:53:17.000 026 12439.48 25.62 54431.25 88888.00 2015-01-26 08:53:17.125 026 12439.35 25.62 54431.28 88888.00 2015-01-26 08:53:17.250 026 12439.23 25.57 54431.28 88888.00 2015-01-26 08:53:17.375 026 12439.17 25.57 54431.28 88888.00 2015-01-26 08:53:17.500 026 12439.10 25.52 54431.22 88888.00 2015-01-26 08:53:17.625 026 12438.98 25.50 54431.20 88888.00 2015-01-26 08:53:17.750 026 12438.88 25.45 54431.20 88888.00 2015-01-26 08:53:17.875 026 12438.83 25.40 54431.22 88888.00 2015-01-26 08:53:18.000 026 12438.75 25.38 54431.20 88888.00 2015-01-26 08:53:18.125 026 12438.60 25.32 54431.22 88888.00 2015-01-26 08:53:18.250 026 12438.40 25.32 54431.20 88888.00 2015-01-26 08:53:18.375 026 12438.35 25.27 54431.20 88888.00 2015-01-26 08:53:18.500 026 12438.27 25.25 54431.18 88888.00 2015-01-26 08:53:18.625 026 12438.15 25.20 54431.18 88888.00 2015-01-26 08:53:18.750 026 12438.05 25.15 54431.15 88888.00 2015-01-26 08:53:18.875 026 12437.98 25.18 54431.15 88888.00 2015-01-26 08:53:19.000 026 12437.90 25.20 54431.12 88888.00 2015-01-26 08:53:19.125 026 12437.80 25.20 54431.12 88888.00 2015-01-26 08:53:19.250 026 12437.65 25.20 54431.12 88888.00 2015-01-26 08:53:19.375 026 12437.67 25.20 54431.10 88888.00 2015-01-26 08:53:19.500 026 12437.65 25.23 54431.12 88888.00 2015-01-26 08:53:19.625 026 12437.58 25.27 54431.10 88888.00 2015-01-26 08:53:19.750 026 12437.50 25.32 54431.05 88888.00 2015-01-26 08:53:19.875 026 12437.45 25.32 54431.03 88888.00 2015-01-26 08:53:20.000 026 12437.42 25.38 54431.03 88888.00 2015-01-26 08:53:20.125 026 12437.42 25.45 54431.05 88888.00 2015-01-26 08:53:20.250 026 12437.30 25.48 54431.03 88888.00 2015-01-26 08:53:20.375 026 12437.20 25.52 54430.95 88888.00 2015-01-26 08:53:20.500 026 12437.20 25.57 54430.93 88888.00 2015-01-26 08:53:20.625 026 12437.15 25.62 54430.95 88888.00 2015-01-26 08:53:20.750 026 12437.05 25.65 54430.93 88888.00 2015-01-26 08:53:20.875 026 12437.05 25.70 54430.90 88888.00 2015-01-26 08:53:21.000 026 12437.02 25.75 54430.90 88888.00 2015-01-26 08:53:21.125 026 12436.98 25.80 54430.88 88888.00 2015-01-26 08:53:21.250 026 12436.90 25.80 54430.85 88888.00 2015-01-26 08:53:21.375 026 12436.85 25.85 54430.82 88888.00 2015-01-26 08:53:21.500 026 12436.83 25.90 54430.78 88888.00 2015-01-26 08:53:21.625 026 12436.83 26.00 54430.78 88888.00 2015-01-26 08:53:21.750 026 12436.80 26.07 54430.80 88888.00 2015-01-26 08:53:21.875 026 12436.75 26.10 54430.75 88888.00 2015-01-26 08:53:22.000 026 12436.65 26.12 54430.70 88888.00 2015-01-26 08:53:22.125 026 12436.62 26.20 54430.70 88888.00 2015-01-26 08:53:22.250 026 12436.60 26.27 54430.72 88888.00 2015-01-26 08:53:22.375 026 12436.55 26.35 54430.68 88888.00 2015-01-26 08:53:22.500 026 12436.48 26.43 54430.65 88888.00 2015-01-26 08:53:22.625 026 12436.45 26.50 54430.62 88888.00 2015-01-26 08:53:22.750 026 12436.48 26.57 54430.60 88888.00 2015-01-26 08:53:22.875 026 12436.42 26.60 54430.55 88888.00 2015-01-26 08:53:23.000 026 12436.33 26.65 54430.50 88888.00 2015-01-26 08:53:23.125 026 12436.38 26.75 54430.47 88888.00 2015-01-26 08:53:23.250 026 12436.40 26.88 54430.45 88888.00 2015-01-26 08:53:23.375 026 12436.48 26.95 54430.40 88888.00 2015-01-26 08:53:23.500 026 12436.52 27.05 54430.40 88888.00 2015-01-26 08:53:23.625 026 12436.50 27.15 54430.32 88888.00 2015-01-26 08:53:23.750 026 12436.52 27.25 54430.30 88888.00 2015-01-26 08:53:23.875 026 12436.60 27.40 54430.25 88888.00 2015-01-26 08:53:24.000 026 12436.65 27.50 54430.20 88888.00 2015-01-26 08:53:24.125 026 12436.73 27.62 54430.15 88888.00 2015-01-26 08:53:24.250 026 12436.77 27.75 54430.07 88888.00 2015-01-26 08:53:24.375 026 12436.90 27.88 54430.05 88888.00 2015-01-26 08:53:24.500 026 12436.92 27.98 54429.97 88888.00 2015-01-26 08:53:24.625 026 12436.90 28.07 54429.95 88888.00 2015-01-26 08:53:24.750 026 12436.88 28.20 54429.93 88888.00 2015-01-26 08:53:24.875 026 12436.98 28.35 54429.85 88888.00 2015-01-26 08:53:25.000 026 12437.15 28.45 54429.80 88888.00 2015-01-26 08:53:25.125 026 12437.15 28.57 54429.75 88888.00 2015-01-26 08:53:25.250 026 12437.15 28.70 54429.72 88888.00 2015-01-26 08:53:25.375 026 12437.17 28.80 54429.70 88888.00 2015-01-26 08:53:25.500 026 12437.27 28.93 54429.65 88888.00 2015-01-26 08:53:25.625 026 12437.40 29.05 54429.60 88888.00 2015-01-26 08:53:25.750 026 12437.42 29.18 54429.55 88888.00 2015-01-26 08:53:25.875 026 12437.48 29.27 54429.50 88888.00 2015-01-26 08:53:26.000 026 12437.50 29.40 54429.47 88888.00 2015-01-26 08:53:26.125 026 12437.58 29.52 54429.43 88888.00 2015-01-26 08:53:26.250 026 12437.62 29.60 54429.35 88888.00 2015-01-26 08:53:26.375 026 12437.75 29.73 54429.30 88888.00 2015-01-26 08:53:26.500 026 12437.83 29.88 54429.25 88888.00 2015-01-26 08:53:26.625 026 12437.80 29.95 54429.22 88888.00 2015-01-26 08:53:26.750 026 12437.80 30.07 54429.22 88888.00 2015-01-26 08:53:26.875 026 12437.83 30.20 54429.12 88888.00 2015-01-26 08:53:27.000 026 12437.88 30.32 54429.05 88888.00 2015-01-26 08:53:27.125 026 12437.98 30.40 54429.00 88888.00 2015-01-26 08:53:27.250 026 12438.08 30.50 54429.00 88888.00 2015-01-26 08:53:27.375 026 12438.08 30.60 54428.97 88888.00 2015-01-26 08:53:27.500 026 12438.05 30.68 54428.90 88888.00 2015-01-26 08:53:27.625 026 12438.10 30.80 54428.88 88888.00 2015-01-26 08:53:27.750 026 12438.15 30.95 54428.85 88888.00 2015-01-26 08:53:27.875 026 12438.20 31.05 54428.80 88888.00 2015-01-26 08:53:28.000 026 12438.23 31.15 54428.75 88888.00 2015-01-26 08:53:28.125 026 12438.20 31.20 54428.72 88888.00 2015-01-26 08:53:28.250 026 12438.25 31.30 54428.68 88888.00 2015-01-26 08:53:28.375 026 12438.30 31.43 54428.65 88888.00 2015-01-26 08:53:28.500 026 12438.35 31.50 54428.57 88888.00 2015-01-26 08:53:28.625 026 12438.40 31.57 54428.55 88888.00 2015-01-26 08:53:28.750 026 12438.42 31.70 54428.50 88888.00 2015-01-26 08:53:28.875 026 12438.48 31.77 54428.47 88888.00 2015-01-26 08:53:29.000 026 12438.58 31.88 54428.43 88888.00 2015-01-26 08:53:29.125 026 12438.60 31.95 54428.40 88888.00 2015-01-26 08:53:29.250 026 12438.58 32.02 54428.38 88888.00 2015-01-26 08:53:29.375 026 12438.62 32.10 54428.30 88888.00 2015-01-26 08:53:29.500 026 12438.67 32.15 54428.28 88888.00 2015-01-26 08:53:29.625 026 12438.70 32.20 54428.20 88888.00 2015-01-26 08:53:29.750 026 12438.70 32.33 54428.18 88888.00 2015-01-26 08:53:29.875 026 12438.75 32.42 54428.15 88888.00 2015-01-26 08:53:30.000 026 12438.85 32.50 54428.10 88888.00 2015-01-26 08:53:30.125 026 12438.88 32.58 54428.07 88888.00 2015-01-26 08:53:30.250 026 12438.98 32.67 54428.03 88888.00 2015-01-26 08:53:30.375 026 12439.02 32.73 54427.97 88888.00 2015-01-26 08:53:30.500 026 12438.98 32.75 54427.95 88888.00 2015-01-26 08:53:30.625 026 12439.02 32.83 54427.90 88888.00 2015-01-26 08:53:30.750 026 12439.10 32.90 54427.88 88888.00 2015-01-26 08:53:30.875 026 12439.17 32.95 54427.82 88888.00 2015-01-26 08:53:31.000 026 12439.25 33.00 54427.78 88888.00 2015-01-26 08:53:31.125 026 12439.27 33.10 54427.78 88888.00 2015-01-26 08:53:31.250 026 12439.30 33.15 54427.70 88888.00 2015-01-26 08:53:31.375 026 12439.40 33.23 54427.65 88888.00 2015-01-26 08:53:31.500 026 12439.52 33.35 54427.57 88888.00 2015-01-26 08:53:31.625 026 12439.60 33.42 54427.55 88888.00 2015-01-26 08:53:31.750 026 12439.60 33.52 54427.53 88888.00 2015-01-26 08:53:31.875 026 12439.70 33.58 54427.50 88888.00 2015-01-26 08:53:32.000 026 12439.85 33.67 54427.43 88888.00 2015-01-26 08:53:32.125 026 12439.88 33.77 54427.38 88888.00 2015-01-26 08:53:32.250 026 12439.90 33.83 54427.32 88888.00 2015-01-26 08:53:32.375 026 12439.98 33.95 54427.28 88888.00 2015-01-26 08:53:32.500 026 12440.05 34.10 54427.30 88888.00 2015-01-26 08:53:32.625 026 12440.17 34.17 54427.25 88888.00 2015-01-26 08:53:32.750 026 12440.27 34.27 54427.18 88888.00 2015-01-26 08:53:32.875 026 12440.38 34.38 54427.15 88888.00 2015-01-26 08:53:33.000 026 12440.40 34.40 54427.07 88888.00 2015-01-26 08:53:33.125 026 12440.50 34.50 54427.05 88888.00 2015-01-26 08:53:33.250 026 12440.67 34.62 54426.97 88888.00 2015-01-26 08:53:33.375 026 12440.80 34.77 54426.95 88888.00 2015-01-26 08:53:33.500 026 12440.90 34.88 54426.90 88888.00 2015-01-26 08:53:33.625 026 12440.98 34.95 54426.88 88888.00 2015-01-26 08:53:33.750 026 12441.00 35.08 54426.82 88888.00 2015-01-26 08:53:33.875 026 12441.12 35.20 54426.78 88888.00 2015-01-26 08:53:34.000 026 12441.20 35.27 54426.72 88888.00 2015-01-26 08:53:34.125 026 12441.27 35.40 54426.68 88888.00 2015-01-26 08:53:34.250 026 12441.40 35.45 54426.62 88888.00 2015-01-26 08:53:34.375 026 12441.52 35.58 54426.60 88888.00 2015-01-26 08:53:34.500 026 12441.67 35.67 54426.57 88888.00 2015-01-26 08:53:34.625 026 12441.88 35.75 54426.53 88888.00 2015-01-26 08:53:34.750 026 12442.00 35.83 54426.50 88888.00 2015-01-26 08:53:34.875 026 12442.10 35.92 54426.43 88888.00 2015-01-26 08:53:35.000 026 12442.12 36.00 54426.38 88888.00 2015-01-26 08:53:35.125 026 12442.20 36.08 54426.32 88888.00 2015-01-26 08:53:35.250 026 12442.35 36.20 54426.28 88888.00 2015-01-26 08:53:35.375 026 12442.52 36.27 54426.28 88888.00 2015-01-26 08:53:35.500 026 12442.67 36.40 54426.22 88888.00 2015-01-26 08:53:35.625 026 12442.75 36.45 54426.18 88888.00 2015-01-26 08:53:35.750 026 12442.83 36.55 54426.15 88888.00 2015-01-26 08:53:35.875 026 12442.98 36.67 54426.12 88888.00 2015-01-26 08:53:36.000 026 12443.08 36.77 54426.07 88888.00 2015-01-26 08:53:36.125 026 12443.23 36.88 54426.03 88888.00 2015-01-26 08:53:36.250 026 12443.33 36.95 54426.00 88888.00 2015-01-26 08:53:36.375 026 12443.45 37.05 54426.00 88888.00 2015-01-26 08:53:36.500 026 12443.58 37.12 54425.95 88888.00 2015-01-26 08:53:36.625 026 12443.70 37.23 54425.88 88888.00 2015-01-26 08:53:36.750 026 12443.80 37.35 54425.88 88888.00 2015-01-26 08:53:36.875 026 12443.92 37.45 54425.85 88888.00 2015-01-26 08:53:37.000 026 12444.02 37.55 54425.82 88888.00 2015-01-26 08:53:37.125 026 12444.10 37.60 54425.82 88888.00 2015-01-26 08:53:37.250 026 12444.23 37.65 54425.78 88888.00 2015-01-26 08:53:37.375 026 12444.35 37.73 54425.75 88888.00 2015-01-26 08:53:37.500 026 12444.45 37.83 54425.72 88888.00 2015-01-26 08:53:37.625 026 12444.58 37.88 54425.68 88888.00 2015-01-26 08:53:37.750 026 12444.60 37.90 54425.65 88888.00 2015-01-26 08:53:37.875 026 12444.67 37.95 54425.62 88888.00 2015-01-26 08:53:38.000 026 12444.73 38.05 54425.60 88888.00 2015-01-26 08:53:38.125 026 12444.80 38.12 54425.60 88888.00 2015-01-26 08:53:38.250 026 12444.88 38.15 54425.60 88888.00 2015-01-26 08:53:38.375 026 12445.00 38.25 54425.60 88888.00 2015-01-26 08:53:38.500 026 12445.17 38.30 54425.57 88888.00 2015-01-26 08:53:38.625 026 12445.25 38.33 54425.50 88888.00 2015-01-26 08:53:38.750 026 12445.35 38.38 54425.47 88888.00 2015-01-26 08:53:38.875 026 12445.42 38.45 54425.47 88888.00 2015-01-26 08:53:39.000 026 12445.50 38.50 54425.45 88888.00 2015-01-26 08:53:39.125 026 12445.52 38.52 54425.40 88888.00 2015-01-26 08:53:39.250 026 12445.52 38.55 54425.38 88888.00 2015-01-26 08:53:39.375 026 12445.67 38.62 54425.32 88888.00 2015-01-26 08:53:39.500 026 12445.90 38.70 54425.30 88888.00 2015-01-26 08:53:39.625 026 12446.00 38.75 54425.30 88888.00 2015-01-26 08:53:39.750 026 12446.08 38.80 54425.30 88888.00 2015-01-26 08:53:39.875 026 12446.20 38.85 54425.25 88888.00 2015-01-26 08:53:40.000 026 12446.20 38.88 54425.22 88888.00 2015-01-26 08:53:40.125 026 12446.23 38.95 54425.22 88888.00 2015-01-26 08:53:40.250 026 12446.30 39.00 54425.20 88888.00 2015-01-26 08:53:40.375 026 12446.40 39.05 54425.18 88888.00 2015-01-26 08:53:40.500 026 12446.50 39.10 54425.18 88888.00 2015-01-26 08:53:40.625 026 12446.62 39.12 54425.15 88888.00 2015-01-26 08:53:40.750 026 12446.70 39.15 54425.10 88888.00 2015-01-26 08:53:40.875 026 12446.83 39.17 54425.05 88888.00 2015-01-26 08:53:41.000 026 12447.02 39.23 54425.05 88888.00 2015-01-26 08:53:41.125 026 12447.08 39.23 54425.10 88888.00 2015-01-26 08:53:41.250 026 12447.05 39.25 54425.07 88888.00 2015-01-26 08:53:41.375 026 12447.10 39.35 54425.07 88888.00 2015-01-26 08:53:41.500 026 12447.15 39.40 54425.07 88888.00 2015-01-26 08:53:41.625 026 12447.23 39.45 54425.05 88888.00 2015-01-26 08:53:41.750 026 12447.23 39.50 54425.03 88888.00 2015-01-26 08:53:41.875 026 12447.25 39.52 54425.03 88888.00 2015-01-26 08:53:42.000 026 12447.25 39.58 54425.03 88888.00 2015-01-26 08:53:42.125 026 12447.33 39.60 54425.05 88888.00 2015-01-26 08:53:42.250 026 12447.35 39.67 54425.05 88888.00 2015-01-26 08:53:42.375 026 12447.40 39.70 54425.03 88888.00 2015-01-26 08:53:42.500 026 12447.38 39.75 54425.03 88888.00 2015-01-26 08:53:42.625 026 12447.35 39.83 54425.05 88888.00 2015-01-26 08:53:42.750 026 12447.38 39.85 54425.05 88888.00 2015-01-26 08:53:42.875 026 12447.38 39.88 54425.05 88888.00 2015-01-26 08:53:43.000 026 12447.48 39.88 54425.03 88888.00 2015-01-26 08:53:43.125 026 12447.48 39.90 54425.03 88888.00 2015-01-26 08:53:43.250 026 12447.38 39.95 54425.05 88888.00 2015-01-26 08:53:43.375 026 12447.35 39.98 54425.05 88888.00 2015-01-26 08:53:43.500 026 12447.33 40.00 54425.07 88888.00 2015-01-26 08:53:43.625 026 12447.30 40.00 54425.07 88888.00 2015-01-26 08:53:43.750 026 12447.35 40.00 54425.07 88888.00 2015-01-26 08:53:43.875 026 12447.30 40.00 54425.05 88888.00 2015-01-26 08:53:44.000 026 12447.25 40.05 54425.10 88888.00 2015-01-26 08:53:44.125 026 12447.17 40.02 54425.07 88888.00 2015-01-26 08:53:44.250 026 12447.15 40.00 54425.10 88888.00 2015-01-26 08:53:44.375 026 12447.15 40.05 54425.12 88888.00 2015-01-26 08:53:44.500 026 12447.17 40.02 54425.15 88888.00 2015-01-26 08:53:44.625 026 12447.20 40.05 54425.12 88888.00 2015-01-26 08:53:44.750 026 12447.17 40.08 54425.18 88888.00 2015-01-26 08:53:44.875 026 12447.08 40.05 54425.18 88888.00 2015-01-26 08:53:45.000 026 12446.90 40.02 54425.15 88888.00 2015-01-26 08:53:45.125 026 12446.80 40.05 54425.15 88888.00 2015-01-26 08:53:45.250 026 12446.75 40.02 54425.18 88888.00 2015-01-26 08:53:45.375 026 12446.75 40.05 54425.18 88888.00 2015-01-26 08:53:45.500 026 12446.70 40.05 54425.18 88888.00 2015-01-26 08:53:45.625 026 12446.65 40.08 54425.18 88888.00 2015-01-26 08:53:45.750 026 12446.65 40.08 54425.18 88888.00 2015-01-26 08:53:45.875 026 12446.65 40.08 54425.20 88888.00 2015-01-26 08:53:46.000 026 12446.60 40.08 54425.22 88888.00 2015-01-26 08:53:46.125 026 12446.52 40.05 54425.22 88888.00 2015-01-26 08:53:46.250 026 12446.42 40.10 54425.25 88888.00 2015-01-26 08:53:46.375 026 12446.40 40.12 54425.28 88888.00 2015-01-26 08:53:46.500 026 12446.38 40.12 54425.30 88888.00 2015-01-26 08:53:46.625 026 12446.33 40.10 54425.28 88888.00 2015-01-26 08:53:46.750 026 12446.27 40.10 54425.30 88888.00 2015-01-26 08:53:46.875 026 12446.27 40.10 54425.35 88888.00 2015-01-26 08:53:47.000 026 12446.25 40.10 54425.35 88888.00 2015-01-26 08:53:47.125 026 12446.23 40.10 54425.38 88888.00 2015-01-26 08:53:47.250 026 12446.15 40.10 54425.38 88888.00 2015-01-26 08:53:47.375 026 12446.05 40.08 54425.40 88888.00 2015-01-26 08:53:47.500 026 12445.92 40.05 54425.43 88888.00 2015-01-26 08:53:47.625 026 12445.85 40.02 54425.45 88888.00 2015-01-26 08:53:47.750 026 12445.73 40.00 54425.50 88888.00 2015-01-26 08:53:47.875 026 12445.60 39.98 54425.55 88888.00 2015-01-26 08:53:48.000 026 12445.52 39.95 54425.53 88888.00 2015-01-26 08:53:48.125 026 12445.45 39.90 54425.55 88888.00 2015-01-26 08:53:48.250 026 12445.33 39.85 54425.57 88888.00 2015-01-26 08:53:48.375 026 12445.27 39.83 54425.60 88888.00 2015-01-26 08:53:48.500 026 12445.10 39.77 54425.62 88888.00 2015-01-26 08:53:48.625 026 12444.95 39.75 54425.65 88888.00 2015-01-26 08:53:48.750 026 12444.83 39.70 54425.65 88888.00 2015-01-26 08:53:48.875 026 12444.75 39.70 54425.68 88888.00 2015-01-26 08:53:49.000 026 12444.67 39.70 54425.72 88888.00 2015-01-26 08:53:49.125 026 12444.52 39.67 54425.75 88888.00 2015-01-26 08:53:49.250 026 12444.40 39.65 54425.75 88888.00 2015-01-26 08:53:49.375 026 12444.33 39.62 54425.80 88888.00 2015-01-26 08:53:49.500 026 12444.27 39.67 54425.85 88888.00 2015-01-26 08:53:49.625 026 12444.12 39.67 54425.90 88888.00 2015-01-26 08:53:49.750 026 12444.02 39.62 54425.90 88888.00 2015-01-26 08:53:49.875 026 12443.98 39.62 54425.90 88888.00 2015-01-26 08:53:50.000 026 12443.92 39.62 54425.93 88888.00 2015-01-26 08:53:50.125 026 12443.85 39.67 54425.95 88888.00 2015-01-26 08:53:50.250 026 12443.77 39.67 54426.00 88888.00 2015-01-26 08:53:50.375 026 12443.75 39.65 54426.03 88888.00 2015-01-26 08:53:50.500 026 12443.70 39.62 54426.05 88888.00 2015-01-26 08:53:50.625 026 12443.65 39.60 54426.05 88888.00 2015-01-26 08:53:50.750 026 12443.50 39.60 54426.05 88888.00 2015-01-26 08:53:50.875 026 12443.35 39.58 54426.07 88888.00 2015-01-26 08:53:51.000 026 12443.25 39.55 54426.10 88888.00 2015-01-26 08:53:51.125 026 12443.25 39.55 54426.18 88888.00 2015-01-26 08:53:51.250 026 12443.23 39.55 54426.18 88888.00 2015-01-26 08:53:51.375 026 12443.15 39.48 54426.18 88888.00 2015-01-26 08:53:51.500 026 12443.12 39.48 54426.20 88888.00 2015-01-26 08:53:51.625 026 12443.08 39.40 54426.25 88888.00 2015-01-26 08:53:51.750 026 12443.00 39.38 54426.30 88888.00 2015-01-26 08:53:51.875 026 12443.00 39.38 54426.32 88888.00 2015-01-26 08:53:52.000 026 12442.95 39.33 54426.32 88888.00 2015-01-26 08:53:52.125 026 12442.85 39.33 54426.35 88888.00 2015-01-26 08:53:52.250 026 12442.70 39.33 54426.38 88888.00 2015-01-26 08:53:52.375 026 12442.67 39.30 54426.40 88888.00 2015-01-26 08:53:52.500 026 12442.65 39.30 54426.45 88888.00 2015-01-26 08:53:52.625 026 12442.67 39.25 54426.45 88888.00 2015-01-26 08:53:52.750 026 12442.52 39.23 54426.43 88888.00 2015-01-26 08:53:52.875 026 12442.38 39.20 54426.45 88888.00 2015-01-26 08:53:53.000 026 12442.33 39.23 54426.43 88888.00 2015-01-26 08:53:53.125 026 12442.35 39.20 54426.50 88888.00 2015-01-26 08:53:53.250 026 12442.30 39.20 54426.55 88888.00 2015-01-26 08:53:53.375 026 12442.23 39.17 54426.53 88888.00 2015-01-26 08:53:53.500 026 12442.25 39.20 54426.55 88888.00 2015-01-26 08:53:53.625 026 12442.20 39.17 54426.57 88888.00 2015-01-26 08:53:53.750 026 12442.20 39.20 54426.57 88888.00 2015-01-26 08:53:53.875 026 12442.20 39.20 54426.62 88888.00 2015-01-26 08:53:54.000 026 12442.15 39.20 54426.65 88888.00 2015-01-26 08:53:54.125 026 12442.08 39.17 54426.65 88888.00 2015-01-26 08:53:54.250 026 12442.08 39.15 54426.62 88888.00 2015-01-26 08:53:54.375 026 12442.15 39.17 54426.62 88888.00 2015-01-26 08:53:54.500 026 12442.15 39.20 54426.68 88888.00 2015-01-26 08:53:54.625 026 12442.12 39.20 54426.70 88888.00 2015-01-26 08:53:54.750 026 12442.10 39.17 54426.70 88888.00 2015-01-26 08:53:54.875 026 12442.15 39.23 54426.72 88888.00 2015-01-26 08:53:55.000 026 12442.10 39.23 54426.75 88888.00 2015-01-26 08:53:55.125 026 12442.08 39.25 54426.78 88888.00 2015-01-26 08:53:55.250 026 12442.00 39.27 54426.80 88888.00 2015-01-26 08:53:55.375 026 12441.92 39.25 54426.78 88888.00 2015-01-26 08:53:55.500 026 12441.95 39.27 54426.78 88888.00 2015-01-26 08:53:55.625 026 12442.05 39.25 54426.82 88888.00 2015-01-26 08:53:55.750 026 12442.08 39.25 54426.82 88888.00 2015-01-26 08:53:55.875 026 12442.02 39.27 54426.82 88888.00 2015-01-26 08:53:56.000 026 12441.95 39.25 54426.82 88888.00 2015-01-26 08:53:56.125 026 12441.92 39.27 54426.88 88888.00 2015-01-26 08:53:56.250 026 12441.83 39.25 54426.88 88888.00 2015-01-26 08:53:56.375 026 12441.77 39.27 54426.85 88888.00 2015-01-26 08:53:56.500 026 12441.73 39.25 54426.90 88888.00 2015-01-26 08:53:56.625 026 12441.73 39.23 54426.93 88888.00 2015-01-26 08:53:56.750 026 12441.73 39.23 54426.90 88888.00 2015-01-26 08:53:56.875 026 12441.67 39.20 54426.90 88888.00 2015-01-26 08:53:57.000 026 12441.65 39.20 54426.95 88888.00 2015-01-26 08:53:57.125 026 12441.65 39.15 54426.97 88888.00 2015-01-26 08:53:57.250 026 12441.52 39.15 54426.97 88888.00 2015-01-26 08:53:57.375 026 12441.45 39.15 54426.95 88888.00 2015-01-26 08:53:57.500 026 12441.45 39.15 54427.00 88888.00 2015-01-26 08:53:57.625 026 12441.52 39.17 54427.03 88888.00 2015-01-26 08:53:57.750 026 12441.50 39.15 54427.05 88888.00 2015-01-26 08:53:57.875 026 12441.35 39.10 54427.03 88888.00 2015-01-26 08:53:58.000 026 12441.25 39.10 54427.03 88888.00 2015-01-26 08:53:58.125 026 12441.27 39.10 54427.07 88888.00 2015-01-26 08:53:58.250 026 12441.23 39.05 54427.10 88888.00 2015-01-26 08:53:58.375 026 12441.20 39.02 54427.10 88888.00 2015-01-26 08:53:58.500 026 12441.15 39.05 54427.10 88888.00 2015-01-26 08:53:58.625 026 12441.12 39.02 54427.12 88888.00 2015-01-26 08:53:58.750 026 12441.12 38.98 54427.15 88888.00 2015-01-26 08:53:58.875 026 12441.00 38.95 54427.18 88888.00 2015-01-26 08:53:59.000 026 12440.92 38.92 54427.18 88888.00 2015-01-26 08:53:59.125 026 12440.95 38.92 54427.18 88888.00 2015-01-26 08:53:59.250 026 12440.90 38.90 54427.18 88888.00 2015-01-26 08:53:59.375 026 12440.88 38.90 54427.18 88888.00 2015-01-26 08:53:59.500 026 12440.88 38.85 54427.18 88888.00 2015-01-26 08:53:59.625 026 12440.85 38.80 54427.20 88888.00 2015-01-26 08:53:59.750 026 12440.75 38.75 54427.22 88888.00 2015-01-26 08:53:59.875 026 12440.70 38.73 54427.22 88888.00 2015-01-26 08:54:00.000 026 12440.65 38.70 54427.22 88888.00 2015-01-26 08:54:00.125 026 12440.60 38.62 54427.25 88888.00 2015-01-26 08:54:00.250 026 12440.52 38.58 54427.30 88888.00 2015-01-26 08:54:00.375 026 12440.58 38.58 54427.30 88888.00 2015-01-26 08:54:00.500 026 12440.50 38.52 54427.35 88888.00 2015-01-26 08:54:00.625 026 12440.38 38.50 54427.35 88888.00 2015-01-26 08:54:00.750 026 12440.27 38.48 54427.38 88888.00 2015-01-26 08:54:00.875 026 12440.15 38.45 54427.38 88888.00 2015-01-26 08:54:01.000 026 12440.12 38.42 54427.40 88888.00 2015-01-26 08:54:01.125 026 12440.08 38.38 54427.40 88888.00 2015-01-26 08:54:01.250 026 12440.00 38.30 54427.43 88888.00 2015-01-26 08:54:01.375 026 12439.98 38.30 54427.45 88888.00 2015-01-26 08:54:01.500 026 12439.88 38.27 54427.50 88888.00 2015-01-26 08:54:01.625 026 12439.80 38.25 54427.50 88888.00 2015-01-26 08:54:01.750 026 12439.65 38.17 54427.53 88888.00 2015-01-26 08:54:01.875 026 12439.62 38.08 54427.55 88888.00 2015-01-26 08:54:02.000 026 12439.67 38.05 54427.55 88888.00 2015-01-26 08:54:02.125 026 12439.62 38.05 54427.57 88888.00 2015-01-26 08:54:02.250 026 12439.52 37.98 54427.57 88888.00 2015-01-26 08:54:02.375 026 12439.42 37.92 54427.60 88888.00 2015-01-26 08:54:02.500 026 12439.35 37.90 54427.62 88888.00 2015-01-26 08:54:02.625 026 12439.38 37.88 54427.62 88888.00 2015-01-26 08:54:02.750 026 12439.35 37.83 54427.62 88888.00 2015-01-26 08:54:02.875 026 12439.25 37.80 54427.68 88888.00 2015-01-26 08:54:03.000 026 12439.17 37.75 54427.68 88888.00 2015-01-26 08:54:03.125 026 12439.20 37.73 54427.70 88888.00 2015-01-26 08:54:03.250 026 12439.17 37.70 54427.72 88888.00 2015-01-26 08:54:03.375 026 12439.08 37.67 54427.70 88888.00 2015-01-26 08:54:03.500 026 12439.05 37.62 54427.75 88888.00 2015-01-26 08:54:03.625 026 12439.08 37.60 54427.72 88888.00 2015-01-26 08:54:03.750 026 12439.02 37.58 54427.75 88888.00 2015-01-26 08:54:03.875 026 12439.02 37.58 54427.78 88888.00 2015-01-26 08:54:04.000 026 12439.00 37.52 54427.78 88888.00 2015-01-26 08:54:04.125 026 12438.95 37.50 54427.80 88888.00 2015-01-26 08:54:04.250 026 12438.88 37.48 54427.80 88888.00 2015-01-26 08:54:04.375 026 12438.88 37.48 54427.82 88888.00 2015-01-26 08:54:04.500 026 12438.85 37.40 54427.85 88888.00 2015-01-26 08:54:04.625 026 12438.88 37.38 54427.88 88888.00 2015-01-26 08:54:04.750 026 12438.83 37.35 54427.88 88888.00 2015-01-26 08:54:04.875 026 12438.73 37.27 54427.88 88888.00 2015-01-26 08:54:05.000 026 12438.65 37.23 54427.90 88888.00 2015-01-26 08:54:05.125 026 12438.62 37.20 54427.95 88888.00 2015-01-26 08:54:05.250 026 12438.58 37.17 54427.95 88888.00 2015-01-26 08:54:05.375 026 12438.58 37.12 54427.95 88888.00 2015-01-26 08:54:05.500 026 12438.55 37.10 54427.95 88888.00 2015-01-26 08:54:05.625 026 12438.55 37.12 54427.95 88888.00 2015-01-26 08:54:05.750 026 12438.52 37.10 54427.97 88888.00 2015-01-26 08:54:05.875 026 12438.45 37.05 54428.00 88888.00 2015-01-26 08:54:06.000 026 12438.38 37.00 54428.00 88888.00 2015-01-26 08:54:06.125 026 12438.38 36.95 54428.03 88888.00 2015-01-26 08:54:06.250 026 12438.38 36.88 54428.03 88888.00 2015-01-26 08:54:06.375 026 12438.38 36.88 54428.03 88888.00 2015-01-26 08:54:06.500 026 12438.38 36.83 54428.03 88888.00 2015-01-26 08:54:06.625 026 12438.38 36.75 54428.03 88888.00 2015-01-26 08:54:06.750 026 12438.33 36.70 54428.03 88888.00 2015-01-26 08:54:06.875 026 12438.30 36.70 54428.05 88888.00 2015-01-26 08:54:07.000 026 12438.30 36.65 54428.07 88888.00 2015-01-26 08:54:07.125 026 12438.27 36.55 54428.07 88888.00 2015-01-26 08:54:07.250 026 12438.15 36.48 54428.12 88888.00 2015-01-26 08:54:07.375 026 12438.02 36.45 54428.12 88888.00 2015-01-26 08:54:07.500 026 12438.00 36.40 54428.18 88888.00 2015-01-26 08:54:07.625 026 12437.92 36.33 54428.18 88888.00 2015-01-26 08:54:07.750 026 12437.77 36.25 54428.20 88888.00 2015-01-26 08:54:07.875 026 12437.70 36.17 54428.18 88888.00 2015-01-26 08:54:08.000 026 12437.62 36.12 54428.15 88888.00 2015-01-26 08:54:08.125 026 12437.65 36.10 54428.22 88888.00 2015-01-26 08:54:08.250 026 12437.55 36.08 54428.28 88888.00 2015-01-26 08:54:08.375 026 12437.52 36.02 54428.28 88888.00 2015-01-26 08:54:08.500 026 12437.48 35.92 54428.28 88888.00 2015-01-26 08:54:08.625 026 12437.33 35.90 54428.32 88888.00 2015-01-26 08:54:08.750 026 12437.20 35.83 54428.38 88888.00 2015-01-26 08:54:08.875 026 12437.08 35.77 54428.38 88888.00 2015-01-26 08:54:09.000 026 12437.02 35.70 54428.38 88888.00 2015-01-26 08:54:09.125 026 12436.98 35.65 54428.45 88888.00 2015-01-26 08:54:09.250 026 12436.90 35.55 54428.45 88888.00 2015-01-26 08:54:09.375 026 12436.85 35.48 54428.47 88888.00 2015-01-26 08:54:09.500 026 12436.75 35.40 54428.47 88888.00 2015-01-26 08:54:09.625 026 12436.65 35.30 54428.47 88888.00 2015-01-26 08:54:09.750 026 12436.60 35.23 54428.50 88888.00 2015-01-26 08:54:09.875 026 12436.48 35.17 54428.53 88888.00 2015-01-26 08:54:10.000 026 12436.38 35.10 54428.53 88888.00 2015-01-26 08:54:10.125 026 12436.23 35.08 54428.55 88888.00 2015-01-26 08:54:10.250 026 12436.12 35.02 54428.60 88888.00 2015-01-26 08:54:10.375 026 12436.08 35.00 54428.60 88888.00 2015-01-26 08:54:10.500 026 12436.00 34.90 54428.60 88888.00 2015-01-26 08:54:10.625 026 12435.95 34.83 54428.62 88888.00 2015-01-26 08:54:10.750 026 12435.88 34.77 54428.65 88888.00 2015-01-26 08:54:10.875 026 12435.73 34.73 54428.65 88888.00 2015-01-26 08:54:11.000 026 12435.58 34.67 54428.65 88888.00 2015-01-26 08:54:11.125 026 12435.58 34.62 54428.70 88888.00 2015-01-26 08:54:11.250 026 12435.55 34.55 54428.72 88888.00 2015-01-26 08:54:11.375 026 12435.50 34.50 54428.72 88888.00 2015-01-26 08:54:11.500 026 12435.35 34.42 54428.72 88888.00 2015-01-26 08:54:11.625 026 12435.27 34.40 54428.75 88888.00 2015-01-26 08:54:11.750 026 12435.23 34.33 54428.78 88888.00 2015-01-26 08:54:11.875 026 12435.20 34.27 54428.78 88888.00 2015-01-26 08:54:12.000 026 12435.05 34.20 54428.80 88888.00 2015-01-26 08:54:12.125 026 12434.95 34.15 54428.80 88888.00 2015-01-26 08:54:12.250 026 12434.80 34.08 54428.82 88888.00 2015-01-26 08:54:12.375 026 12434.67 34.02 54428.85 88888.00 2015-01-26 08:54:12.500 026 12434.65 33.98 54428.85 88888.00 2015-01-26 08:54:12.625 026 12434.58 33.88 54428.85 88888.00 2015-01-26 08:54:12.750 026 12434.45 33.80 54428.85 88888.00 2015-01-26 08:54:12.875 026 12434.35 33.73 54428.85 88888.00 2015-01-26 08:54:13.000 026 12434.33 33.67 54428.82 88888.00 2015-01-26 08:54:13.125 026 12434.30 33.60 54428.88 88888.00 2015-01-26 08:54:13.250 026 12434.25 33.50 54428.90 88888.00 2015-01-26 08:54:13.375 026 12434.17 33.48 54428.88 88888.00 2015-01-26 08:54:13.500 026 12434.05 33.40 54428.88 88888.00 2015-01-26 08:54:13.625 026 12433.95 33.35 54428.90 88888.00 2015-01-26 08:54:13.750 026 12433.95 33.33 54428.93 88888.00 2015-01-26 08:54:13.875 026 12433.88 33.25 54428.95 88888.00 2015-01-26 08:54:14.000 026 12433.70 33.20 54428.95 88888.00 2015-01-26 08:54:14.125 026 12433.55 33.15 54428.97 88888.00 2015-01-26 08:54:14.250 026 12433.50 33.05 54428.97 88888.00 2015-01-26 08:54:14.375 026 12433.48 33.05 54428.97 88888.00 2015-01-26 08:54:14.500 026 12433.45 32.98 54429.00 88888.00 2015-01-26 08:54:14.625 026 12433.45 32.92 54429.00 88888.00 2015-01-26 08:54:14.750 026 12433.38 32.90 54428.97 88888.00 2015-01-26 08:54:14.875 026 12433.33 32.85 54428.97 88888.00 2015-01-26 08:54:15.000 026 12433.27 32.77 54429.00 88888.00 2015-01-26 08:54:15.125 026 12433.15 32.73 54429.00 88888.00 2015-01-26 08:54:15.250 026 12433.02 32.73 54429.00 88888.00 2015-01-26 08:54:15.375 026 12433.05 32.65 54429.00 88888.00 2015-01-26 08:54:15.500 026 12433.02 32.58 54429.00 88888.00 2015-01-26 08:54:15.625 026 12432.98 32.52 54429.00 88888.00 2015-01-26 08:54:15.750 026 12432.90 32.55 54429.03 88888.00 2015-01-26 08:54:15.875 026 12432.83 32.50 54429.00 88888.00 2015-01-26 08:54:16.000 026 12432.85 32.45 54429.00 88888.00 2015-01-26 08:54:16.125 026 12432.92 32.40 54429.03 88888.00 2015-01-26 08:54:16.250 026 12432.77 32.27 54429.00 88888.00 2015-01-26 08:54:16.375 026 12432.73 32.25 54429.00 88888.00 2015-01-26 08:54:16.500 026 12432.67 32.17 54428.97 88888.00 2015-01-26 08:54:16.625 026 12432.65 32.17 54428.95 88888.00 2015-01-26 08:54:16.750 026 12432.62 32.12 54428.95 88888.00 2015-01-26 08:54:16.875 026 12432.55 32.10 54428.95 88888.00 2015-01-26 08:54:17.000 026 12432.55 32.10 54428.95 88888.00 2015-01-26 08:54:17.125 026 12432.55 32.02 54428.95 88888.00 2015-01-26 08:54:17.250 026 12432.52 32.02 54428.93 88888.00 2015-01-26 08:54:17.375 026 12432.48 32.02 54428.90 88888.00 2015-01-26 08:54:17.500 026 12432.42 31.98 54428.88 88888.00 2015-01-26 08:54:17.625 026 12432.42 31.93 54428.88 88888.00 2015-01-26 08:54:17.750 026 12432.48 31.90 54428.88 88888.00 2015-01-26 08:54:17.875 026 12432.45 31.88 54428.85 88888.00 2015-01-26 08:54:18.000 026 12432.42 31.88 54428.82 88888.00 2015-01-26 08:54:18.125 026 12432.50 31.85 54428.85 88888.00 2015-01-26 08:54:18.250 026 12432.50 31.80 54428.82 88888.00 2015-01-26 08:54:18.375 026 12432.52 31.80 54428.78 88888.00 2015-01-26 08:54:18.500 026 12432.52 31.77 54428.75 88888.00 2015-01-26 08:54:18.625 026 12432.52 31.80 54428.78 88888.00 2015-01-26 08:54:18.750 026 12432.50 31.80 54428.78 88888.00 2015-01-26 08:54:18.875 026 12432.58 31.82 54428.75 88888.00 2015-01-26 08:54:19.000 026 12432.62 31.80 54428.65 88888.00 2015-01-26 08:54:19.125 026 12432.73 31.80 54428.65 88888.00 2015-01-26 08:54:19.250 026 12432.85 31.82 54428.68 88888.00 2015-01-26 08:54:19.375 026 12432.98 31.80 54428.62 88888.00 2015-01-26 08:54:19.500 026 12433.05 31.80 54428.60 88888.00 2015-01-26 08:54:19.625 026 12433.10 31.80 54428.53 88888.00 2015-01-26 08:54:19.750 026 12433.17 31.82 54428.50 88888.00 2015-01-26 08:54:19.875 026 12433.20 31.82 54428.50 88888.00 2015-01-26 08:54:20.000 026 12433.30 31.80 54428.45 88888.00 2015-01-26 08:54:20.125 026 12433.40 31.82 54428.43 88888.00 2015-01-26 08:54:20.250 026 12433.55 31.85 54428.43 88888.00 2015-01-26 08:54:20.375 026 12433.65 31.88 54428.38 88888.00 2015-01-26 08:54:20.500 026 12433.77 31.88 54428.32 88888.00 2015-01-26 08:54:20.625 026 12433.85 31.90 54428.28 88888.00 2015-01-26 08:54:20.750 026 12433.92 31.98 54428.28 88888.00 2015-01-26 08:54:20.875 026 12434.02 31.98 54428.28 88888.00 2015-01-26 08:54:21.000 026 12434.17 32.00 54428.22 88888.00 2015-01-26 08:54:21.125 026 12434.30 32.02 54428.20 88888.00 2015-01-26 08:54:21.250 026 12434.40 32.02 54428.20 88888.00 2015-01-26 08:54:21.375 026 12434.55 32.02 54428.15 88888.00 2015-01-26 08:54:21.500 026 12434.67 32.08 54428.07 88888.00 2015-01-26 08:54:21.625 026 12434.70 32.10 54428.05 88888.00 2015-01-26 08:54:21.750 026 12434.73 32.12 54428.03 88888.00 2015-01-26 08:54:21.875 026 12434.85 32.15 54428.00 88888.00 2015-01-26 08:54:22.000 026 12434.95 32.23 54427.95 88888.00 2015-01-26 08:54:22.125 026 12435.17 32.25 54427.95 88888.00 2015-01-26 08:54:22.250 026 12435.30 32.27 54427.93 88888.00 2015-01-26 08:54:22.375 026 12435.42 32.30 54427.88 88888.00 2015-01-26 08:54:22.500 026 12435.48 32.33 54427.82 88888.00 2015-01-26 08:54:22.625 026 12435.52 32.35 54427.82 88888.00 2015-01-26 08:54:22.750 026 12435.55 32.38 54427.80 88888.00 2015-01-26 08:54:22.875 026 12435.65 32.45 54427.75 88888.00 2015-01-26 08:54:23.000 026 12435.83 32.50 54427.70 88888.00 2015-01-26 08:54:23.125 026 12435.98 32.52 54427.65 88888.00 2015-01-26 08:54:23.250 026 12436.08 32.58 54427.65 88888.00 2015-01-26 08:54:23.375 026 12436.17 32.62 54427.62 88888.00 2015-01-26 08:54:23.500 026 12436.27 32.67 54427.57 88888.00 2015-01-26 08:54:23.625 026 12436.40 32.67 54427.55 88888.00 2015-01-26 08:54:23.750 026 12436.55 32.75 54427.53 88888.00 2015-01-26 08:54:23.875 026 12436.65 32.77 54427.47 88888.00 2015-01-26 08:54:24.000 026 12436.85 32.83 54427.45 88888.00 2015-01-26 08:54:24.125 026 12437.02 32.88 54427.43 88888.00 2015-01-26 08:54:24.250 026 12437.15 32.90 54427.40 88888.00 2015-01-26 08:54:24.375 026 12437.25 32.92 54427.32 88888.00 2015-01-26 08:54:24.500 026 12437.42 33.00 54427.30 88888.00 2015-01-26 08:54:24.625 026 12437.55 33.10 54427.30 88888.00 2015-01-26 08:54:24.750 026 12437.62 33.15 54427.25 88888.00 2015-01-26 08:54:24.875 026 12437.75 33.20 54427.22 88888.00 2015-01-26 08:54:25.000 026 12437.95 33.25 54427.18 88888.00 2015-01-26 08:54:25.125 026 12438.02 33.33 54427.15 88888.00 2015-01-26 08:54:25.250 026 12438.10 33.40 54427.15 88888.00 2015-01-26 08:54:25.375 026 12438.20 33.45 54427.12 88888.00 2015-01-26 08:54:25.500 026 12438.35 33.50 54427.07 88888.00 2015-01-26 08:54:25.625 026 12438.45 33.55 54427.05 88888.00 2015-01-26 08:54:25.750 026 12438.55 33.58 54427.00 88888.00 2015-01-26 08:54:25.875 026 12438.65 33.62 54426.97 88888.00 2015-01-26 08:54:26.000 026 12438.80 33.73 54426.95 88888.00 2015-01-26 08:54:26.125 026 12438.92 33.77 54426.93 88888.00 2015-01-26 08:54:26.250 026 12439.08 33.83 54426.90 88888.00 2015-01-26 08:54:26.375 026 12439.23 33.88 54426.85 88888.00 2015-01-26 08:54:26.500 026 12439.30 33.92 54426.82 88888.00 2015-01-26 08:54:26.625 026 12439.33 34.00 54426.78 88888.00 2015-01-26 08:54:26.750 026 12439.40 34.08 54426.75 88888.00 2015-01-26 08:54:26.875 026 12439.55 34.15 54426.75 88888.00 2015-01-26 08:54:27.000 026 12439.65 34.15 54426.70 88888.00 2015-01-26 08:54:27.125 026 12439.77 34.17 54426.68 88888.00 2015-01-26 08:54:27.250 026 12439.92 34.20 54426.65 88888.00 2015-01-26 08:54:27.375 026 12440.02 34.27 54426.62 88888.00 2015-01-26 08:54:27.500 026 12440.08 34.35 54426.60 88888.00 2015-01-26 08:54:27.625 026 12440.17 34.38 54426.55 88888.00 2015-01-26 08:54:27.750 026 12440.33 34.42 54426.55 88888.00 2015-01-26 08:54:27.875 026 12440.42 34.45 54426.53 88888.00 2015-01-26 08:54:28.000 026 12440.58 34.48 54426.47 88888.00 2015-01-26 08:54:28.125 026 12440.70 34.52 54426.45 88888.00 2015-01-26 08:54:28.250 026 12440.73 34.60 54426.43 88888.00 2015-01-26 08:54:28.375 026 12440.80 34.67 54426.43 88888.00 2015-01-26 08:54:28.500 026 12440.90 34.67 54426.43 88888.00 2015-01-26 08:54:28.625 026 12441.00 34.73 54426.38 88888.00 2015-01-26 08:54:28.750 026 12441.12 34.77 54426.35 88888.00 2015-01-26 08:54:28.875 026 12441.17 34.85 54426.35 88888.00 2015-01-26 08:54:29.000 026 12441.20 34.85 54426.30 88888.00 2015-01-26 08:54:29.125 026 12441.27 34.92 54426.30 88888.00 2015-01-26 08:54:29.250 026 12441.40 34.95 54426.25 88888.00 2015-01-26 08:54:29.375 026 12441.55 35.02 54426.28 88888.00 2015-01-26 08:54:29.500 026 12441.65 35.08 54426.22 88888.00 2015-01-26 08:54:29.625 026 12441.73 35.10 54426.22 88888.00 2015-01-26 08:54:29.750 026 12441.80 35.12 54426.20 88888.00 2015-01-26 08:54:29.875 026 12441.95 35.17 54426.20 88888.00 2015-01-26 08:54:30.000 026 12442.00 35.23 54426.15 88888.00 2015-01-26 08:54:30.125 026 12442.02 35.23 54426.15 88888.00 2015-01-26 08:54:30.250 026 12442.15 35.27 54426.12 88888.00 2015-01-26 08:54:30.375 026 12442.25 35.33 54426.10 88888.00 2015-01-26 08:54:30.500 026 12442.33 35.40 54426.12 88888.00 2015-01-26 08:54:30.625 026 12442.40 35.48 54426.07 88888.00 2015-01-26 08:54:30.750 026 12442.52 35.50 54426.03 88888.00 2015-01-26 08:54:30.875 026 12442.65 35.52 54426.07 88888.00 2015-01-26 08:54:31.000 026 12442.77 35.58 54426.03 88888.00 2015-01-26 08:54:31.125 026 12442.80 35.65 54426.00 88888.00 2015-01-26 08:54:31.250 026 12442.90 35.73 54425.97 88888.00 2015-01-26 08:54:31.375 026 12443.02 35.77 54426.00 88888.00 2015-01-26 08:54:31.500 026 12443.08 35.77 54425.95 88888.00 2015-01-26 08:54:31.625 026 12443.10 35.80 54425.93 88888.00 2015-01-26 08:54:31.750 026 12443.17 35.88 54425.90 88888.00 2015-01-26 08:54:31.875 026 12443.27 35.90 54425.88 88888.00 2015-01-26 08:54:32.000 026 12443.40 35.90 54425.82 88888.00 2015-01-26 08:54:32.125 026 12443.50 35.95 54425.82 88888.00 2015-01-26 08:54:32.250 026 12443.58 35.98 54425.85 88888.00 2015-01-26 08:54:32.375 026 12443.65 36.00 54425.82 88888.00 2015-01-26 08:54:32.500 026 12443.75 36.02 54425.82 88888.00 2015-01-26 08:54:32.625 026 12443.83 36.08 54425.80 88888.00 2015-01-26 08:54:32.750 026 12443.85 36.12 54425.78 88888.00 2015-01-26 08:54:32.875 026 12443.95 36.15 54425.78 88888.00 2015-01-26 08:54:33.000 026 12444.00 36.17 54425.72 88888.00 2015-01-26 08:54:33.125 026 12444.02 36.20 54425.75 88888.00 2015-01-26 08:54:33.250 026 12444.08 36.23 54425.75 88888.00 2015-01-26 08:54:33.375 026 12444.15 36.25 54425.75 88888.00 2015-01-26 08:54:33.500 026 12444.27 36.33 54425.75 88888.00 2015-01-26 08:54:33.625 026 12444.38 36.33 54425.72 88888.00 2015-01-26 08:54:33.750 026 12444.45 36.35 54425.70 88888.00 2015-01-26 08:54:33.875 026 12444.48 36.33 54425.70 88888.00 2015-01-26 08:54:34.000 026 12444.55 36.33 54425.68 88888.00 2015-01-26 08:54:34.125 026 12444.62 36.33 54425.68 88888.00 2015-01-26 08:54:34.250 026 12444.70 36.35 54425.62 88888.00 2015-01-26 08:54:34.375 026 12444.77 36.38 54425.62 88888.00 2015-01-26 08:54:34.500 026 12444.77 36.40 54425.65 88888.00 2015-01-26 08:54:34.625 026 12444.80 36.40 54425.62 88888.00 2015-01-26 08:54:34.750 026 12444.80 36.42 54425.62 88888.00 2015-01-26 08:54:34.875 026 12444.92 36.42 54425.60 88888.00 2015-01-26 08:54:35.000 026 12445.08 36.48 54425.60 88888.00 2015-01-26 08:54:35.125 026 12445.15 36.45 54425.60 88888.00 2015-01-26 08:54:35.250 026 12445.12 36.45 54425.57 88888.00 2015-01-26 08:54:35.375 026 12445.17 36.48 54425.57 88888.00 2015-01-26 08:54:35.500 026 12445.20 36.45 54425.55 88888.00 2015-01-26 08:54:35.625 026 12445.25 36.48 54425.53 88888.00 2015-01-26 08:54:35.750 026 12445.35 36.50 54425.55 88888.00 2015-01-26 08:54:35.875 026 12445.42 36.55 54425.55 88888.00 2015-01-26 08:54:36.000 026 12445.55 36.58 54425.55 88888.00 2015-01-26 08:54:36.125 026 12445.65 36.58 54425.53 88888.00 2015-01-26 08:54:36.250 026 12445.75 36.60 54425.50 88888.00 2015-01-26 08:54:36.375 026 12445.90 36.62 54425.47 88888.00 2015-01-26 08:54:36.500 026 12445.95 36.67 54425.47 88888.00 2015-01-26 08:54:36.625 026 12446.00 36.67 54425.43 88888.00 2015-01-26 08:54:36.750 026 12446.12 36.75 54425.45 88888.00 2015-01-26 08:54:36.875 026 12446.20 36.77 54425.43 88888.00 2015-01-26 08:54:37.000 026 12446.30 36.83 54425.40 88888.00 2015-01-26 08:54:37.125 026 12446.42 36.88 54425.38 88888.00 2015-01-26 08:54:37.250 026 12446.62 36.92 54425.38 88888.00 2015-01-26 08:54:37.375 026 12446.77 36.95 54425.32 88888.00 2015-01-26 08:54:37.500 026 12446.88 36.98 54425.30 88888.00 2015-01-26 08:54:37.625 026 12446.98 37.05 54425.30 88888.00 2015-01-26 08:54:37.750 026 12447.08 37.12 54425.30 88888.00 2015-01-26 08:54:37.875 026 12447.17 37.15 54425.28 88888.00 2015-01-26 08:54:38.000 026 12447.35 37.20 54425.25 88888.00 2015-01-26 08:54:38.125 026 12447.55 37.30 54425.22 88888.00 2015-01-26 08:54:38.250 026 12447.60 37.38 54425.22 88888.00 2015-01-26 08:54:38.375 026 12447.73 37.40 54425.22 88888.00 2015-01-26 08:54:38.500 026 12447.83 37.48 54425.20 88888.00 2015-01-26 08:54:38.625 026 12448.00 37.50 54425.20 88888.00 2015-01-26 08:54:38.750 026 12448.23 37.55 54425.12 88888.00 2015-01-26 08:54:38.875 026 12448.35 37.62 54425.12 88888.00 2015-01-26 08:54:39.000 026 12448.45 37.70 54425.07 88888.00 2015-01-26 08:54:39.125 026 12448.58 37.80 54425.10 88888.00 2015-01-26 08:54:39.250 026 12448.70 37.83 54425.05 88888.00 2015-01-26 08:54:39.375 026 12448.77 37.88 54425.03 88888.00 2015-01-26 08:54:39.500 026 12448.85 37.92 54425.05 88888.00 2015-01-26 08:54:39.625 026 12448.98 38.00 54425.05 88888.00 2015-01-26 08:54:39.750 026 12449.15 38.08 54425.05 88888.00 2015-01-26 08:54:39.875 026 12449.20 38.12 54425.03 88888.00 2015-01-26 08:54:40.000 026 12449.38 38.15 54424.97 88888.00 2015-01-26 08:54:40.125 026 12449.52 38.23 54425.00 88888.00 2015-01-26 08:54:40.250 026 12449.67 38.30 54424.95 88888.00 2015-01-26 08:54:40.375 026 12449.80 38.38 54424.97 88888.00 2015-01-26 08:54:40.500 026 12449.92 38.42 54424.95 88888.00 2015-01-26 08:54:40.625 026 12450.05 38.48 54424.95 88888.00 2015-01-26 08:54:40.750 026 12450.10 38.52 54424.90 88888.00 2015-01-26 08:54:40.875 026 12450.17 38.58 54424.88 88888.00 2015-01-26 08:54:41.000 026 12450.27 38.65 54424.88 88888.00 2015-01-26 08:54:41.125 026 12450.42 38.75 54424.88 88888.00 2015-01-26 08:54:41.250 026 12450.52 38.83 54424.90 88888.00 2015-01-26 08:54:41.375 026 12450.62 38.88 54424.88 88888.00 2015-01-26 08:54:41.500 026 12450.70 38.95 54424.85 88888.00 2015-01-26 08:54:41.625 026 12450.85 39.00 54424.82 88888.00 2015-01-26 08:54:41.750 026 12450.95 39.02 54424.80 88888.00 2015-01-26 08:54:41.875 026 12451.05 39.10 54424.82 88888.00 2015-01-26 08:54:42.000 026 12451.17 39.20 54424.80 88888.00 2015-01-26 08:54:42.125 026 12451.25 39.27 54424.82 88888.00 2015-01-26 08:54:42.250 026 12451.35 39.27 54424.80 88888.00 2015-01-26 08:54:42.375 026 12451.52 39.30 54424.78 88888.00 2015-01-26 08:54:42.500 026 12451.60 39.35 54424.78 88888.00 2015-01-26 08:54:42.625 026 12451.77 39.42 54424.78 88888.00 2015-01-26 08:54:42.750 026 12451.88 39.48 54424.78 88888.00 2015-01-26 08:54:42.875 026 12451.95 39.55 54424.78 88888.00 2015-01-26 08:54:43.000 026 12452.10 39.60 54424.78 88888.00 2015-01-26 08:54:43.125 026 12452.17 39.62 54424.78 88888.00 2015-01-26 08:54:43.250 026 12452.27 39.67 54424.78 88888.00 2015-01-26 08:54:43.375 026 12452.38 39.75 54424.75 88888.00 2015-01-26 08:54:43.500 026 12452.50 39.80 54424.78 88888.00 2015-01-26 08:54:43.625 026 12452.62 39.80 54424.75 88888.00 2015-01-26 08:54:43.750 026 12452.73 39.85 54424.72 88888.00 2015-01-26 08:54:43.875 026 12452.77 39.88 54424.75 88888.00 2015-01-26 08:54:44.000 026 12452.88 39.88 54424.75 88888.00 2015-01-26 08:54:44.125 026 12453.00 39.90 54424.75 88888.00 2015-01-26 08:54:44.250 026 12453.12 39.92 54424.78 88888.00 2015-01-26 08:54:44.375 026 12453.25 39.95 54424.75 88888.00 2015-01-26 08:54:44.500 026 12453.33 39.98 54424.72 88888.00 2015-01-26 08:54:44.625 026 12453.38 39.98 54424.78 88888.00 2015-01-26 08:54:44.750 026 12453.48 40.02 54424.78 88888.00 2015-01-26 08:54:44.875 026 12453.58 40.05 54424.80 88888.00 2015-01-26 08:54:45.000 026 12453.67 40.08 54424.80 88888.00 2015-01-26 08:54:45.125 026 12453.80 40.10 54424.80 88888.00 2015-01-26 08:54:45.250 026 12453.95 40.15 54424.80 88888.00 2015-01-26 08:54:45.375 026 12454.08 40.15 54424.80 88888.00 2015-01-26 08:54:45.500 026 12454.15 40.20 54424.80 88888.00 2015-01-26 08:54:45.625 026 12454.15 40.23 54424.82 88888.00 2015-01-26 08:54:45.750 026 12454.25 40.25 54424.82 88888.00 2015-01-26 08:54:45.875 026 12454.38 40.27 54424.82 88888.00 2015-01-26 08:54:46.000 026 12454.50 40.33 54424.85 88888.00 2015-01-26 08:54:46.125 026 12454.52 40.35 54424.82 88888.00 2015-01-26 08:54:46.250 026 12454.58 40.38 54424.82 88888.00 2015-01-26 08:54:46.375 026 12454.65 40.45 54424.85 88888.00 2015-01-26 08:54:46.500 026 12454.80 40.50 54424.82 88888.00 2015-01-26 08:54:46.625 026 12454.90 40.52 54424.82 88888.00 2015-01-26 08:54:46.750 026 12454.98 40.50 54424.85 88888.00 2015-01-26 08:54:46.875 026 12455.02 40.55 54424.85 88888.00 2015-01-26 08:54:47.000 026 12455.15 40.60 54424.88 88888.00 2015-01-26 08:54:47.125 026 12455.25 40.60 54424.88 88888.00 2015-01-26 08:54:47.250 026 12455.27 40.62 54424.90 88888.00 2015-01-26 08:54:47.375 026 12455.33 40.65 54424.90 88888.00 2015-01-26 08:54:47.500 026 12455.45 40.65 54424.88 88888.00 2015-01-26 08:54:47.625 026 12455.60 40.70 54424.90 88888.00 2015-01-26 08:54:47.750 026 12455.75 40.73 54424.90 88888.00 2015-01-26 08:54:47.875 026 12455.90 40.75 54424.93 88888.00 2015-01-26 08:54:48.000 026 12456.00 40.77 54424.93 88888.00 2015-01-26 08:54:48.125 026 12456.05 40.80 54424.97 88888.00 2015-01-26 08:54:48.250 026 12456.10 40.77 54424.95 88888.00 2015-01-26 08:54:48.375 026 12456.17 40.83 54424.95 88888.00 2015-01-26 08:54:48.500 026 12456.27 40.83 54424.97 88888.00 2015-01-26 08:54:48.625 026 12456.38 40.90 54425.00 88888.00 2015-01-26 08:54:48.750 026 12456.58 40.98 54425.03 88888.00 2015-01-26 08:54:48.875 026 12456.73 41.00 54425.00 88888.00 2015-01-26 08:54:49.000 026 12456.80 41.00 54425.00 88888.00 2015-01-26 08:54:49.125 026 12456.88 41.02 54424.97 88888.00 2015-01-26 08:54:49.250 026 12456.98 41.08 54425.03 88888.00 2015-01-26 08:54:49.375 026 12457.10 41.08 54425.03 88888.00 2015-01-26 08:54:49.500 026 12457.23 41.17 54425.05 88888.00 2015-01-26 08:54:49.625 026 12457.35 41.20 54425.05 88888.00 2015-01-26 08:54:49.750 026 12457.50 41.23 54425.07 88888.00 2015-01-26 08:54:49.875 026 12457.62 41.27 54425.10 88888.00 2015-01-26 08:54:50.000 026 12457.70 41.30 54425.10 88888.00 2015-01-26 08:54:50.125 026 12457.75 41.35 54425.15 88888.00 2015-01-26 08:54:50.250 026 12457.77 41.40 54425.12 88888.00 2015-01-26 08:54:50.375 026 12457.88 41.45 54425.12 88888.00 2015-01-26 08:54:50.500 026 12458.00 41.50 54425.15 88888.00 2015-01-26 08:54:50.625 026 12458.05 41.52 54425.18 88888.00 2015-01-26 08:54:50.750 026 12458.12 41.58 54425.15 88888.00 2015-01-26 08:54:50.875 026 12458.20 41.60 54425.18 88888.00 2015-01-26 08:54:51.000 026 12458.33 41.60 54425.18 88888.00 2015-01-26 08:54:51.125 026 12458.40 41.65 54425.20 88888.00 2015-01-26 08:54:51.250 026 12458.40 41.67 54425.25 88888.00 2015-01-26 08:54:51.375 026 12458.50 41.73 54425.25 88888.00 2015-01-26 08:54:51.500 026 12458.65 41.75 54425.25 88888.00 2015-01-26 08:54:51.625 026 12458.73 41.75 54425.25 88888.00 2015-01-26 08:54:51.750 026 12458.75 41.80 54425.28 88888.00 2015-01-26 08:54:51.875 026 12458.80 41.83 54425.28 88888.00 2015-01-26 08:54:52.000 026 12458.83 41.83 54425.30 88888.00 2015-01-26 08:54:52.125 026 12458.88 41.83 54425.32 88888.00 2015-01-26 08:54:52.250 026 12458.90 41.85 54425.38 88888.00 2015-01-26 08:54:52.375 026 12458.98 41.83 54425.38 88888.00 2015-01-26 08:54:52.500 026 12459.05 41.80 54425.38 88888.00 2015-01-26 08:54:52.625 026 12459.12 41.85 54425.40 88888.00 2015-01-26 08:54:52.750 026 12459.15 41.85 54425.45 88888.00 2015-01-26 08:54:52.875 026 12459.25 41.83 54425.47 88888.00 2015-01-26 08:54:53.000 026 12459.30 41.83 54425.47 88888.00 2015-01-26 08:54:53.125 026 12459.38 41.85 54425.50 88888.00 2015-01-26 08:54:53.250 026 12459.40 41.85 54425.55 88888.00 2015-01-26 08:54:53.375 026 12459.48 41.85 54425.55 88888.00 2015-01-26 08:54:53.500 026 12459.50 41.88 54425.57 88888.00 2015-01-26 08:54:53.625 026 12459.48 41.90 54425.62 88888.00 2015-01-26 08:54:53.750 026 12459.52 41.92 54425.65 88888.00 2015-01-26 08:54:53.875 026 12459.55 41.92 54425.65 88888.00 2015-01-26 08:54:54.000 026 12459.60 41.92 54425.65 88888.00 2015-01-26 08:54:54.125 026 12459.70 41.95 54425.68 88888.00 2015-01-26 08:54:54.250 026 12459.75 41.95 54425.70 88888.00 2015-01-26 08:54:54.375 026 12459.80 41.98 54425.70 88888.00 2015-01-26 08:54:54.500 026 12459.85 42.00 54425.72 88888.00 2015-01-26 08:54:54.625 026 12459.90 42.00 54425.78 88888.00 2015-01-26 08:54:54.750 026 12459.88 41.98 54425.82 88888.00 2015-01-26 08:54:54.875 026 12459.95 41.98 54425.85 88888.00 2015-01-26 08:54:55.000 026 12460.00 41.98 54425.90 88888.00 2015-01-26 08:54:55.125 026 12460.08 42.00 54425.95 88888.00 2015-01-26 08:54:55.250 026 12460.05 42.00 54425.97 88888.00 2015-01-26 08:54:55.375 026 12460.05 42.02 54425.97 88888.00 2015-01-26 08:54:55.500 026 12460.08 42.02 54426.00 88888.00 2015-01-26 08:54:55.625 026 12460.15 42.05 54426.05 88888.00 2015-01-26 08:54:55.750 026 12460.23 42.02 54426.07 88888.00 2015-01-26 08:54:55.875 026 12460.17 42.02 54426.10 88888.00 2015-01-26 08:54:56.000 026 12460.23 42.00 54426.12 88888.00 2015-01-26 08:54:56.125 026 12460.17 41.98 54426.15 88888.00 2015-01-26 08:54:56.250 026 12460.23 41.98 54426.22 88888.00 2015-01-26 08:54:56.375 026 12460.33 42.00 54426.25 88888.00 2015-01-26 08:54:56.500 026 12460.30 42.00 54426.28 88888.00 2015-01-26 08:54:56.625 026 12460.27 41.98 54426.30 88888.00 2015-01-26 08:54:56.750 026 12460.38 41.95 54426.32 88888.00 2015-01-26 08:54:56.875 026 12460.40 41.98 54426.38 88888.00 2015-01-26 08:54:57.000 026 12460.40 41.95 54426.40 88888.00 2015-01-26 08:54:57.125 026 12460.40 41.95 54426.45 88888.00 2015-01-26 08:54:57.250 026 12460.40 41.95 54426.47 88888.00 2015-01-26 08:54:57.375 026 12460.42 41.90 54426.47 88888.00 2015-01-26 08:54:57.500 026 12460.42 41.88 54426.53 88888.00 2015-01-26 08:54:57.625 026 12460.42 41.83 54426.55 88888.00 2015-01-26 08:54:57.750 026 12460.45 41.77 54426.57 88888.00 2015-01-26 08:54:57.875 026 12460.40 41.77 54426.65 88888.00 2015-01-26 08:54:58.000 026 12460.33 41.75 54426.68 88888.00 2015-01-26 08:54:58.125 026 12460.30 41.77 54426.75 88888.00 2015-01-26 08:54:58.250 026 12460.20 41.67 54426.78 88888.00 2015-01-26 08:54:58.375 026 12460.23 41.65 54426.82 88888.00 2015-01-26 08:54:58.500 026 12460.25 41.62 54426.85 88888.00 2015-01-26 08:54:58.625 026 12460.17 41.60 54426.90 88888.00 2015-01-26 08:54:58.750 026 12460.15 41.55 54426.95 88888.00 2015-01-26 08:54:58.875 026 12460.15 41.50 54427.00 88888.00 2015-01-26 08:54:59.000 026 12460.10 41.48 54427.07 88888.00 2015-01-26 08:54:59.125 026 12460.08 41.42 54427.12 88888.00 2015-01-26 08:54:59.250 026 12460.00 41.35 54427.18 88888.00 2015-01-26 08:54:59.375 026 12459.95 41.30 54427.20 88888.00 2015-01-26 08:54:59.500 026 12459.92 41.23 54427.25 88888.00 2015-01-26 08:54:59.625 026 12459.80 41.15 54427.28 88888.00 2015-01-26 08:54:59.750 026 12459.67 41.02 54427.32 88888.00 2015-01-26 08:54:59.875 026 12459.58 40.95 54427.40 88888.00 2015-01-26 08:55:00.000 026 12459.45 40.83 54427.43 88888.00 2015-01-26 08:55:00.125 026 12459.33 40.77 54427.47 88888.00 2015-01-26 08:55:00.250 026 12459.27 40.67 54427.55 88888.00 2015-01-26 08:55:00.375 026 12459.25 40.58 54427.60 88888.00 2015-01-26 08:55:00.500 026 12459.15 40.48 54427.65 88888.00 2015-01-26 08:55:00.625 026 12459.02 40.38 54427.72 88888.00 2015-01-26 08:55:00.750 026 12458.90 40.25 54427.75 88888.00 2015-01-26 08:55:00.875 026 12458.80 40.17 54427.82 88888.00 2015-01-26 08:55:01.000 026 12458.65 40.05 54427.90 88888.00 2015-01-26 08:55:01.125 026 12458.55 39.92 54427.95 88888.00 2015-01-26 08:55:01.250 026 12458.42 39.80 54427.97 88888.00 2015-01-26 08:55:01.375 026 12458.35 39.73 54428.05 88888.00 2015-01-26 08:55:01.500 026 12458.20 39.65 54428.10 88888.00 2015-01-26 08:55:01.625 026 12458.00 39.50 54428.15 88888.00 2015-01-26 08:55:01.750 026 12457.80 39.35 54428.15 88888.00 2015-01-26 08:55:01.875 026 12457.75 39.25 54428.22 88888.00 2015-01-26 08:55:02.000 026 12457.65 39.17 54428.30 88888.00 2015-01-26 08:55:02.125 026 12457.58 39.08 54428.38 88888.00 2015-01-26 08:55:02.250 026 12457.48 38.92 54428.45 88888.00 2015-01-26 08:55:02.375 026 12457.38 38.83 54428.50 88888.00 2015-01-26 08:55:02.500 026 12457.12 38.67 54428.57 88888.00 2015-01-26 08:55:02.625 026 12456.95 38.50 54428.62 88888.00 2015-01-26 08:55:02.750 026 12456.80 38.40 54428.70 88888.00 2015-01-26 08:55:02.875 026 12456.75 38.30 54428.75 88888.00 2015-01-26 08:55:03.000 026 12456.65 38.12 54428.78 88888.00 2015-01-26 08:55:03.125 026 12456.42 37.95 54428.82 88888.00 2015-01-26 08:55:03.250 026 12456.25 37.77 54428.90 88888.00 2015-01-26 08:55:03.375 026 12456.17 37.62 54428.93 88888.00 2015-01-26 08:55:03.500 026 12456.10 37.52 54428.97 88888.00 2015-01-26 08:55:03.625 026 12455.90 37.38 54429.05 88888.00 2015-01-26 08:55:03.750 026 12455.67 37.25 54429.12 88888.00 2015-01-26 08:55:03.875 026 12455.52 37.12 54429.18 88888.00 2015-01-26 08:55:04.000 026 12455.40 36.98 54429.20 88888.00 2015-01-26 08:55:04.125 026 12455.23 36.83 54429.25 88888.00 2015-01-26 08:55:04.250 026 12455.05 36.65 54429.32 88888.00 2015-01-26 08:55:04.375 026 12454.98 36.55 54429.35 88888.00 2015-01-26 08:55:04.500 026 12454.83 36.40 54429.45 88888.00 2015-01-26 08:55:04.625 026 12454.60 36.25 54429.50 88888.00 2015-01-26 08:55:04.750 026 12454.48 36.08 54429.55 88888.00 2015-01-26 08:55:04.875 026 12454.27 35.95 54429.60 88888.00 2015-01-26 08:55:05.000 026 12454.08 35.83 54429.65 88888.00 2015-01-26 08:55:05.125 026 12453.92 35.70 54429.70 88888.00 2015-01-26 08:55:05.250 026 12453.73 35.55 54429.75 88888.00 2015-01-26 08:55:05.375 026 12453.62 35.42 54429.80 88888.00 2015-01-26 08:55:05.500 026 12453.52 35.30 54429.90 88888.00 2015-01-26 08:55:05.625 026 12453.38 35.20 54429.97 88888.00 2015-01-26 08:55:05.750 026 12453.23 35.10 54430.00 88888.00 2015-01-26 08:55:05.875 026 12453.05 34.95 54430.05 88888.00 2015-01-26 08:55:06.000 026 12452.90 34.77 54430.10 88888.00 2015-01-26 08:55:06.125 026 12452.77 34.67 54430.18 88888.00 2015-01-26 08:55:06.250 026 12452.62 34.52 54430.25 88888.00 2015-01-26 08:55:06.375 026 12452.58 34.42 54430.30 88888.00 2015-01-26 08:55:06.500 026 12452.42 34.35 54430.35 88888.00 2015-01-26 08:55:06.625 026 12452.23 34.20 54430.40 88888.00 2015-01-26 08:55:06.750 026 12451.98 34.12 54430.43 88888.00 2015-01-26 08:55:06.875 026 12451.88 34.02 54430.50 88888.00 2015-01-26 08:55:07.000 026 12451.83 33.92 54430.53 88888.00 2015-01-26 08:55:07.125 026 12451.70 33.83 54430.60 88888.00 2015-01-26 08:55:07.250 026 12451.60 33.73 54430.68 88888.00 2015-01-26 08:55:07.375 026 12451.52 33.62 54430.70 88888.00 2015-01-26 08:55:07.500 026 12451.35 33.55 54430.72 88888.00 2015-01-26 08:55:07.625 026 12451.23 33.45 54430.78 88888.00 2015-01-26 08:55:07.750 026 12451.20 33.35 54430.85 88888.00 2015-01-26 08:55:07.875 026 12451.15 33.27 54430.88 88888.00 2015-01-26 08:55:08.000 026 12451.08 33.20 54430.90 88888.00 2015-01-26 08:55:08.125 026 12450.95 33.12 54430.93 88888.00 2015-01-26 08:55:08.250 026 12450.80 33.00 54431.03 88888.00 2015-01-26 08:55:08.375 026 12450.80 32.95 54431.07 88888.00 2015-01-26 08:55:08.500 026 12450.80 32.92 54431.10 88888.00 2015-01-26 08:55:08.625 026 12450.73 32.85 54431.15 88888.00 2015-01-26 08:55:08.750 026 12450.62 32.77 54431.12 88888.00 2015-01-26 08:55:08.875 026 12450.48 32.75 54431.18 88888.00 2015-01-26 08:55:09.000 026 12450.38 32.67 54431.22 88888.00 2015-01-26 08:55:09.125 026 12450.38 32.62 54431.25 88888.00 2015-01-26 08:55:09.250 026 12450.38 32.60 54431.30 88888.00 2015-01-26 08:55:09.375 026 12450.40 32.55 54431.35 88888.00 2015-01-26 08:55:09.500 026 12450.35 32.48 54431.38 88888.00 2015-01-26 08:55:09.625 026 12450.25 32.45 54431.43 88888.00 2015-01-26 08:55:09.750 026 12450.17 32.42 54431.45 88888.00 2015-01-26 08:55:09.875 026 12450.15 32.40 54431.50 88888.00 2015-01-26 08:55:10.000 026 12450.10 32.38 54431.53 88888.00 2015-01-26 08:55:10.125 026 12450.08 32.35 54431.55 88888.00 2015-01-26 08:55:10.250 026 12450.02 32.33 54431.60 88888.00 2015-01-26 08:55:10.375 026 12449.98 32.33 54431.62 88888.00 2015-01-26 08:55:10.500 026 12449.88 32.30 54431.68 88888.00 2015-01-26 08:55:10.625 026 12449.83 32.27 54431.68 88888.00 2015-01-26 08:55:10.750 026 12449.85 32.27 54431.75 88888.00 2015-01-26 08:55:10.875 026 12449.90 32.27 54431.78 88888.00 2015-01-26 08:55:11.000 026 12449.77 32.27 54431.80 88888.00 2015-01-26 08:55:11.125 026 12449.73 32.30 54431.85 88888.00 2015-01-26 08:55:11.250 026 12449.77 32.30 54431.88 88888.00 2015-01-26 08:55:11.375 026 12449.77 32.30 54431.90 88888.00 2015-01-26 08:55:11.500 026 12449.80 32.33 54431.93 88888.00 2015-01-26 08:55:11.625 026 12449.77 32.30 54431.93 88888.00 2015-01-26 08:55:11.750 026 12449.70 32.27 54431.95 88888.00 2015-01-26 08:55:11.875 026 12449.70 32.30 54431.97 88888.00 2015-01-26 08:55:12.000 026 12449.75 32.35 54432.00 88888.00 2015-01-26 08:55:12.125 026 12449.73 32.40 54432.05 88888.00 2015-01-26 08:55:12.250 026 12449.65 32.45 54432.05 88888.00 2015-01-26 08:55:12.375 026 12449.73 32.50 54432.10 88888.00 2015-01-26 08:55:12.500 026 12449.75 32.50 54432.12 88888.00 2015-01-26 08:55:12.625 026 12449.65 32.48 54432.10 88888.00 2015-01-26 08:55:12.750 026 12449.60 32.52 54432.18 88888.00 2015-01-26 08:55:12.875 026 12449.60 32.58 54432.22 88888.00 2015-01-26 08:55:13.000 026 12449.62 32.60 54432.22 88888.00 2015-01-26 08:55:13.125 026 12449.67 32.62 54432.25 88888.00 2015-01-26 08:55:13.250 026 12449.65 32.62 54432.28 88888.00 2015-01-26 08:55:13.375 026 12449.60 32.65 54432.28 88888.00 2015-01-26 08:55:13.500 026 12449.62 32.73 54432.30 88888.00 2015-01-26 08:55:13.625 026 12449.62 32.75 54432.32 88888.00 2015-01-26 08:55:13.750 026 12449.62 32.77 54432.35 88888.00 2015-01-26 08:55:13.875 026 12449.60 32.83 54432.40 88888.00 2015-01-26 08:55:14.000 026 12449.62 32.88 54432.40 88888.00 2015-01-26 08:55:14.125 026 12449.67 32.90 54432.43 88888.00 2015-01-26 08:55:14.250 026 12449.67 32.90 54432.45 88888.00 2015-01-26 08:55:14.375 026 12449.67 32.95 54432.45 88888.00 2015-01-26 08:55:14.500 026 12449.67 32.98 54432.47 88888.00 2015-01-26 08:55:14.625 026 12449.67 33.02 54432.45 88888.00 2015-01-26 08:55:14.750 026 12449.70 33.08 54432.50 88888.00 2015-01-26 08:55:14.875 026 12449.73 33.10 54432.53 88888.00 2015-01-26 08:55:15.000 026 12449.77 33.15 54432.57 88888.00 2015-01-26 08:55:15.125 026 12449.77 33.20 54432.62 88888.00 2015-01-26 08:55:15.250 026 12449.73 33.23 54432.65 88888.00 2015-01-26 08:55:15.375 026 12449.70 33.25 54432.62 88888.00 2015-01-26 08:55:15.500 026 12449.70 33.25 54432.62 88888.00 2015-01-26 08:55:15.625 026 12449.75 33.33 54432.65 88888.00 2015-01-26 08:55:15.750 026 12449.77 33.35 54432.68 88888.00 2015-01-26 08:55:15.875 026 12449.80 33.42 54432.70 88888.00 2015-01-26 08:55:16.000 026 12449.77 33.45 54432.75 88888.00 2015-01-26 08:55:16.125 026 12449.67 33.45 54432.75 88888.00 2015-01-26 08:55:16.250 026 12449.58 33.48 54432.80 88888.00 2015-01-26 08:55:16.375 026 12449.60 33.55 54432.82 88888.00 2015-01-26 08:55:16.500 026 12449.62 33.58 54432.82 88888.00 2015-01-26 08:55:16.625 026 12449.67 33.60 54432.85 88888.00 2015-01-26 08:55:16.750 026 12449.67 33.62 54432.88 88888.00 2015-01-26 08:55:16.875 026 12449.70 33.65 54432.90 88888.00 2015-01-26 08:55:17.000 026 12449.62 33.73 54432.93 88888.00 2015-01-26 08:55:17.125 026 12449.62 33.77 54432.95 88888.00 2015-01-26 08:55:17.250 026 12449.62 33.77 54432.97 88888.00 2015-01-26 08:55:17.375 026 12449.62 33.77 54432.93 88888.00 2015-01-26 08:55:17.500 026 12449.60 33.85 54432.95 88888.00 2015-01-26 08:55:17.625 026 12449.62 33.90 54433.00 88888.00 2015-01-26 08:55:17.750 026 12449.55 33.92 54433.00 88888.00 2015-01-26 08:55:17.875 026 12449.55 33.95 54433.05 88888.00 2015-01-26 08:55:18.000 026 12449.55 34.02 54433.07 88888.00 2015-01-26 08:55:18.125 026 12449.55 34.10 54433.12 88888.00 2015-01-26 08:55:18.250 026 12449.50 34.17 54433.18 88888.00 2015-01-26 08:55:18.375 026 12449.50 34.23 54433.20 88888.00 2015-01-26 08:55:18.500 026 12449.45 34.25 54433.22 88888.00 2015-01-26 08:55:18.625 026 12449.42 34.30 54433.25 88888.00 2015-01-26 08:55:18.750 026 12449.42 34.35 54433.25 88888.00 2015-01-26 08:55:18.875 026 12449.45 34.38 54433.28 88888.00 2015-01-26 08:55:19.000 026 12449.52 34.45 54433.30 88888.00 2015-01-26 08:55:19.125 026 12449.55 34.48 54433.32 88888.00 2015-01-26 08:55:19.250 026 12449.50 34.50 54433.35 88888.00 2015-01-26 08:55:19.375 026 12449.45 34.55 54433.38 88888.00 2015-01-26 08:55:19.500 026 12449.48 34.65 54433.43 88888.00 2015-01-26 08:55:19.625 026 12449.55 34.70 54433.45 88888.00 2015-01-26 08:55:19.750 026 12449.55 34.75 54433.45 88888.00 2015-01-26 08:55:19.875 026 12449.50 34.77 54433.45 88888.00 2015-01-26 08:55:20.000 026 12449.48 34.83 54433.50 88888.00 2015-01-26 08:55:20.125 026 12449.48 34.85 54433.53 88888.00 2015-01-26 08:55:20.250 026 12449.48 34.88 54433.55 88888.00 2015-01-26 08:55:20.375 026 12449.45 34.92 54433.55 88888.00 2015-01-26 08:55:20.500 026 12449.42 34.98 54433.57 88888.00 2015-01-26 08:55:20.625 026 12449.40 35.02 54433.62 88888.00 2015-01-26 08:55:20.750 026 12449.40 35.02 54433.62 88888.00 2015-01-26 08:55:20.875 026 12449.33 35.00 54433.62 88888.00 2015-01-26 08:55:21.000 026 12449.25 35.02 54433.65 88888.00 2015-01-26 08:55:21.125 026 12449.27 35.08 54433.68 88888.00 2015-01-26 08:55:21.250 026 12449.25 35.08 54433.72 88888.00 2015-01-26 08:55:21.375 026 12449.27 35.12 54433.75 88888.00 2015-01-26 08:55:21.500 026 12449.23 35.17 54433.78 88888.00 2015-01-26 08:55:21.625 026 12449.08 35.23 54433.78 88888.00 2015-01-26 08:55:21.750 026 12449.00 35.23 54433.82 88888.00 2015-01-26 08:55:21.875 026 12448.95 35.23 54433.85 88888.00 2015-01-26 08:55:22.000 026 12449.02 35.27 54433.88 88888.00 2015-01-26 08:55:22.125 026 12449.02 35.30 54433.93 88888.00 2015-01-26 08:55:22.250 026 12448.92 35.30 54433.95 88888.00 2015-01-26 08:55:22.375 026 12448.85 35.35 54433.97 88888.00 2015-01-26 08:55:22.500 026 12448.80 35.35 54434.00 88888.00 2015-01-26 08:55:22.625 026 12448.77 35.33 54434.00 88888.00 2015-01-26 08:55:22.750 026 12448.77 35.40 54434.03 88888.00 2015-01-26 08:55:22.875 026 12448.80 35.42 54434.05 88888.00 2015-01-26 08:55:23.000 026 12448.77 35.45 54434.07 88888.00 2015-01-26 08:55:23.125 026 12448.77 35.50 54434.12 88888.00 2015-01-26 08:55:23.250 026 12448.70 35.50 54434.15 88888.00 2015-01-26 08:55:23.375 026 12448.77 35.55 54434.18 88888.00 2015-01-26 08:55:23.500 026 12448.83 35.58 54434.20 88888.00 2015-01-26 08:55:23.625 026 12448.77 35.60 54434.20 88888.00 2015-01-26 08:55:23.750 026 12448.75 35.58 54434.20 88888.00 2015-01-26 08:55:23.875 026 12448.70 35.60 54434.22 88888.00 2015-01-26 08:55:24.000 026 12448.73 35.65 54434.28 88888.00 2015-01-26 08:55:24.125 026 12448.70 35.65 54434.32 88888.00 2015-01-26 08:55:24.250 026 12448.60 35.67 54434.32 88888.00 2015-01-26 08:55:24.375 026 12448.58 35.70 54434.32 88888.00 2015-01-26 08:55:24.500 026 12448.52 35.70 54434.32 88888.00 2015-01-26 08:55:24.625 026 12448.50 35.73 54434.38 88888.00 2015-01-26 08:55:24.750 026 12448.45 35.73 54434.43 88888.00 2015-01-26 08:55:24.875 026 12448.48 35.75 54434.45 88888.00 2015-01-26 08:55:25.000 026 12448.50 35.77 54434.43 88888.00 2015-01-26 08:55:25.125 026 12448.50 35.80 54434.47 88888.00 2015-01-26 08:55:25.250 026 12448.42 35.80 54434.53 88888.00 2015-01-26 08:55:25.375 026 12448.45 35.85 54434.53 88888.00 2015-01-26 08:55:25.500 026 12448.45 35.83 54434.55 88888.00 2015-01-26 08:55:25.625 026 12448.50 35.83 54434.57 88888.00 2015-01-26 08:55:25.750 026 12448.42 35.83 54434.57 88888.00 2015-01-26 08:55:25.875 026 12448.35 35.85 54434.60 88888.00 2015-01-26 08:55:26.000 026 12448.35 35.90 54434.60 88888.00 2015-01-26 08:55:26.125 026 12448.30 35.92 54434.65 88888.00 2015-01-26 08:55:26.250 026 12448.25 35.92 54434.68 88888.00 2015-01-26 08:55:26.375 026 12448.35 35.92 54434.70 88888.00 2015-01-26 08:55:26.500 026 12448.42 35.90 54434.70 88888.00 2015-01-26 08:55:26.625 026 12448.38 35.95 54434.72 88888.00 2015-01-26 08:55:26.750 026 12448.27 35.95 54434.75 88888.00 2015-01-26 08:55:26.875 026 12448.27 35.95 54434.78 88888.00 2015-01-26 08:55:27.000 026 12448.30 35.98 54434.80 88888.00 2015-01-26 08:55:27.125 026 12448.30 35.98 54434.85 88888.00 2015-01-26 08:55:27.250 026 12448.25 35.98 54434.88 88888.00 2015-01-26 08:55:27.375 026 12448.30 36.00 54434.85 88888.00 2015-01-26 08:55:27.500 026 12448.35 36.00 54434.88 88888.00 2015-01-26 08:55:27.625 026 12448.30 36.00 54434.85 88888.00 2015-01-26 08:55:27.750 026 12448.27 36.00 54434.90 88888.00 2015-01-26 08:55:27.875 026 12448.23 36.05 54434.93 88888.00 2015-01-26 08:55:28.000 026 12448.25 36.08 54434.95 88888.00 2015-01-26 08:55:28.125 026 12448.27 36.08 54434.97 88888.00 2015-01-26 08:55:28.250 026 12448.20 36.10 54434.95 88888.00 2015-01-26 08:55:28.375 026 12448.23 36.12 54434.97 88888.00 2015-01-26 08:55:28.500 026 12448.23 36.15 54435.03 88888.00 2015-01-26 08:55:28.625 026 12448.17 36.17 54435.05 88888.00 2015-01-26 08:55:28.750 026 12448.12 36.20 54435.05 88888.00 2015-01-26 08:55:28.875 026 12448.15 36.20 54435.07 88888.00 2015-01-26 08:55:29.000 026 12448.20 36.23 54435.07 88888.00 2015-01-26 08:55:29.125 026 12448.17 36.25 54435.10 88888.00 2015-01-26 08:55:29.250 026 12448.15 36.25 54435.15 88888.00 2015-01-26 08:55:29.375 026 12448.20 36.27 54435.12 88888.00 2015-01-26 08:55:29.500 026 12448.23 36.30 54435.15 88888.00 2015-01-26 08:55:29.625 026 12448.23 36.35 54435.20 88888.00 2015-01-26 08:55:29.750 026 12448.23 36.38 54435.22 88888.00 2015-01-26 08:55:29.875 026 12448.20 36.42 54435.22 88888.00 2015-01-26 08:55:30.000 026 12448.17 36.38 54435.22 88888.00 2015-01-26 08:55:30.125 026 12448.23 36.40 54435.25 88888.00 2015-01-26 08:55:30.250 026 12448.20 36.45 54435.28 88888.00 2015-01-26 08:55:30.375 026 12448.12 36.48 54435.28 88888.00 2015-01-26 08:55:30.500 026 12448.08 36.50 54435.30 88888.00 2015-01-26 08:55:30.625 026 12448.08 36.52 54435.32 88888.00 2015-01-26 08:55:30.750 026 12448.08 36.55 54435.38 88888.00 2015-01-26 08:55:30.875 026 12448.10 36.65 54435.40 88888.00 2015-01-26 08:55:31.000 026 12448.08 36.67 54435.43 88888.00 2015-01-26 08:55:31.125 026 12448.05 36.67 54435.45 88888.00 2015-01-26 08:55:31.250 026 12448.08 36.73 54435.47 88888.00 2015-01-26 08:55:31.375 026 12448.08 36.77 54435.45 88888.00 2015-01-26 08:55:31.500 026 12448.08 36.75 54435.47 88888.00 2015-01-26 08:55:31.625 026 12448.05 36.80 54435.50 88888.00 2015-01-26 08:55:31.750 026 12448.05 36.83 54435.53 88888.00 2015-01-26 08:55:31.875 026 12448.02 36.88 54435.55 88888.00 2015-01-26 08:55:32.000 026 12448.02 36.92 54435.57 88888.00 2015-01-26 08:55:32.125 026 12448.02 36.98 54435.60 88888.00 2015-01-26 08:55:32.250 026 12448.02 37.00 54435.62 88888.00 2015-01-26 08:55:32.375 026 12448.02 37.00 54435.62 88888.00 2015-01-26 08:55:32.500 026 12448.02 37.05 54435.65 88888.00 2015-01-26 08:55:32.625 026 12448.00 37.10 54435.65 88888.00 2015-01-26 08:55:32.750 026 12448.00 37.17 54435.68 88888.00 2015-01-26 08:55:32.875 026 12447.98 37.20 54435.72 88888.00 2015-01-26 08:55:33.000 026 12447.90 37.25 54435.72 88888.00 2015-01-26 08:55:33.125 026 12447.88 37.27 54435.75 88888.00 2015-01-26 08:55:33.250 026 12447.88 37.27 54435.75 88888.00 2015-01-26 08:55:33.375 026 12447.90 37.30 54435.75 88888.00 2015-01-26 08:55:33.500 026 12447.90 37.33 54435.80 88888.00 2015-01-26 08:55:33.625 026 12447.92 37.38 54435.82 88888.00 2015-01-26 08:55:33.750 026 12447.90 37.40 54435.82 88888.00 2015-01-26 08:55:33.875 026 12447.80 37.42 54435.85 88888.00 2015-01-26 08:55:34.000 026 12447.77 37.42 54435.88 88888.00 2015-01-26 08:55:34.125 026 12447.77 37.48 54435.93 88888.00 2015-01-26 08:55:34.250 026 12447.77 37.42 54435.95 88888.00 2015-01-26 08:55:34.375 026 12447.85 37.48 54435.97 88888.00 2015-01-26 08:55:34.500 026 12447.88 37.50 54436.00 88888.00 2015-01-26 08:55:34.625 026 12447.83 37.48 54436.03 88888.00 2015-01-26 08:55:34.750 026 12447.75 37.48 54436.03 88888.00 2015-01-26 08:55:34.875 026 12447.70 37.50 54436.03 88888.00 2015-01-26 08:55:35.000 026 12447.62 37.45 54436.05 88888.00 2015-01-26 08:55:35.125 026 12447.62 37.45 54436.12 88888.00 2015-01-26 08:55:35.250 026 12447.60 37.48 54436.15 88888.00 2015-01-26 08:55:35.375 026 12447.60 37.50 54436.20 88888.00 2015-01-26 08:55:35.500 026 12447.55 37.50 54436.20 88888.00 2015-01-26 08:55:35.625 026 12447.48 37.48 54436.22 88888.00 2015-01-26 08:55:35.750 026 12447.40 37.42 54436.22 88888.00 2015-01-26 08:55:35.875 026 12447.42 37.45 54436.28 88888.00 2015-01-26 08:55:36.000 026 12447.45 37.45 54436.30 88888.00 2015-01-26 08:55:36.125 026 12447.33 37.40 54436.35 88888.00 2015-01-26 08:55:36.250 026 12447.17 37.35 54436.35 88888.00 2015-01-26 08:55:36.375 026 12447.15 37.35 54436.38 88888.00 2015-01-26 08:55:36.500 026 12447.12 37.35 54436.40 88888.00 2015-01-26 08:55:36.625 026 12447.10 37.33 54436.45 88888.00 2015-01-26 08:55:36.750 026 12447.05 37.30 54436.50 88888.00 2015-01-26 08:55:36.875 026 12446.98 37.25 54436.53 88888.00 2015-01-26 08:55:37.000 026 12446.88 37.23 54436.53 88888.00 2015-01-26 08:55:37.125 026 12446.80 37.23 54436.57 88888.00 2015-01-26 08:55:37.250 026 12446.80 37.17 54436.62 88888.00 2015-01-26 08:55:37.375 026 12446.80 37.17 54436.65 88888.00 2015-01-26 08:55:37.500 026 12446.65 37.15 54436.70 88888.00 2015-01-26 08:55:37.625 026 12446.55 37.15 54436.75 88888.00 2015-01-26 08:55:37.750 026 12446.48 37.12 54436.75 88888.00 2015-01-26 08:55:37.875 026 12446.38 37.12 54436.80 88888.00 2015-01-26 08:55:38.000 026 12446.33 37.12 54436.80 88888.00 2015-01-26 08:55:38.125 026 12446.27 37.10 54436.82 88888.00 2015-01-26 08:55:38.250 026 12446.20 37.08 54436.88 88888.00 2015-01-26 08:55:38.375 026 12446.17 37.08 54436.93 88888.00 2015-01-26 08:55:38.500 026 12446.15 37.08 54436.95 88888.00 2015-01-26 08:55:38.625 026 12446.00 37.10 54437.00 88888.00 2015-01-26 08:55:38.750 026 12445.83 37.08 54437.03 88888.00 2015-01-26 08:55:38.875 026 12445.73 37.08 54437.05 88888.00 2015-01-26 08:55:39.000 026 12445.67 37.05 54437.05 88888.00 2015-01-26 08:55:39.125 026 12445.62 37.05 54437.10 88888.00 2015-01-26 08:55:39.250 026 12445.58 37.05 54437.15 88888.00 2015-01-26 08:55:39.375 026 12445.48 37.02 54437.18 88888.00 2015-01-26 08:55:39.500 026 12445.30 37.02 54437.22 88888.00 2015-01-26 08:55:39.625 026 12445.17 37.02 54437.30 88888.00 2015-01-26 08:55:39.750 026 12445.10 37.02 54437.32 88888.00 2015-01-26 08:55:39.875 026 12444.98 37.00 54437.35 88888.00 2015-01-26 08:55:40.000 026 12444.88 37.00 54437.40 88888.00 2015-01-26 08:55:40.125 026 12444.77 37.02 54437.45 88888.00 2015-01-26 08:55:40.250 026 12444.65 37.02 54437.47 88888.00 2015-01-26 08:55:40.375 026 12444.52 36.98 54437.47 88888.00 2015-01-26 08:55:40.500 026 12444.40 37.00 54437.50 88888.00 2015-01-26 08:55:40.625 026 12444.30 37.00 54437.55 88888.00 2015-01-26 08:55:40.750 026 12444.23 37.05 54437.57 88888.00 2015-01-26 08:55:40.875 026 12444.17 37.08 54437.57 88888.00 2015-01-26 08:55:41.000 026 12444.05 37.08 54437.62 88888.00 2015-01-26 08:55:41.125 026 12443.98 37.12 54437.68 88888.00 2015-01-26 08:55:41.250 026 12443.88 37.10 54437.70 88888.00 2015-01-26 08:55:41.375 026 12443.85 37.10 54437.72 88888.00 2015-01-26 08:55:41.500 026 12443.70 37.10 54437.75 88888.00 2015-01-26 08:55:41.625 026 12443.60 37.10 54437.78 88888.00 2015-01-26 08:55:41.750 026 12443.45 37.12 54437.82 88888.00 2015-01-26 08:55:41.875 026 12443.30 37.10 54437.82 88888.00 2015-01-26 08:55:42.000 026 12443.20 37.12 54437.85 88888.00 2015-01-26 08:55:42.125 026 12443.08 37.17 54437.90 88888.00 2015-01-26 08:55:42.250 026 12442.92 37.17 54437.93 88888.00 2015-01-26 08:55:42.375 026 12442.88 37.15 54437.97 88888.00 2015-01-26 08:55:42.500 026 12442.80 37.17 54437.97 88888.00 2015-01-26 08:55:42.625 026 12442.70 37.17 54438.05 88888.00 2015-01-26 08:55:42.750 026 12442.58 37.12 54438.05 88888.00 2015-01-26 08:55:42.875 026 12442.45 37.12 54438.10 88888.00 2015-01-26 08:55:43.000 026 12442.40 37.12 54438.12 88888.00 2015-01-26 08:55:43.125 026 12442.35 37.15 54438.12 88888.00 2015-01-26 08:55:43.250 026 12442.20 37.08 54438.18 88888.00 2015-01-26 08:55:43.375 026 12442.08 37.08 54438.18 88888.00 2015-01-26 08:55:43.500 026 12441.98 37.08 54438.25 88888.00 2015-01-26 08:55:43.625 026 12441.88 37.10 54438.28 88888.00 2015-01-26 08:55:43.750 026 12441.77 37.05 54438.30 88888.00 2015-01-26 08:55:43.875 026 12441.70 37.05 54438.32 88888.00 2015-01-26 08:55:44.000 026 12441.60 37.05 54438.35 88888.00 2015-01-26 08:55:44.125 026 12441.50 37.05 54438.32 88888.00 2015-01-26 08:55:44.250 026 12441.33 36.95 54438.38 88888.00 2015-01-26 08:55:44.375 026 12441.23 36.92 54438.38 88888.00 2015-01-26 08:55:44.500 026 12441.08 36.90 54438.43 88888.00 2015-01-26 08:55:44.625 026 12440.95 36.88 54438.45 88888.00 2015-01-26 08:55:44.750 026 12440.88 36.88 54438.50 88888.00 2015-01-26 08:55:44.875 026 12440.85 36.88 54438.53 88888.00 2015-01-26 08:55:45.000 026 12440.73 36.80 54438.53 88888.00 2015-01-26 08:55:45.125 026 12440.55 36.80 54438.60 88888.00 2015-01-26 08:55:45.250 026 12440.42 36.73 54438.62 88888.00 2015-01-26 08:55:45.375 026 12440.33 36.70 54438.65 88888.00 2015-01-26 08:55:45.500 026 12440.10 36.65 54438.68 88888.00 2015-01-26 08:55:45.625 026 12440.00 36.65 54438.70 88888.00 2015-01-26 08:55:45.750 026 12439.95 36.62 54438.75 88888.00 2015-01-26 08:55:45.875 026 12439.77 36.58 54438.75 88888.00 2015-01-26 08:55:46.000 026 12439.60 36.52 54438.80 88888.00 2015-01-26 08:55:46.125 026 12439.38 36.50 54438.82 88888.00 2015-01-26 08:55:46.250 026 12439.15 36.42 54438.85 88888.00 2015-01-26 08:55:46.375 026 12439.08 36.42 54438.85 88888.00 2015-01-26 08:55:46.500 026 12438.98 36.38 54438.88 88888.00 2015-01-26 08:55:46.625 026 12438.85 36.33 54438.93 88888.00 2015-01-26 08:55:46.750 026 12438.75 36.33 54438.95 88888.00 2015-01-26 08:55:46.875 026 12438.67 36.33 54438.97 88888.00 2015-01-26 08:55:47.000 026 12438.50 36.30 54438.97 88888.00 2015-01-26 08:55:47.125 026 12438.30 36.23 54439.03 88888.00 2015-01-26 08:55:47.250 026 12438.08 36.20 54439.05 88888.00 2015-01-26 08:55:47.375 026 12438.05 36.20 54439.10 88888.00 2015-01-26 08:55:47.500 026 12438.00 36.20 54439.10 88888.00 2015-01-26 08:55:47.625 026 12437.88 36.20 54439.12 88888.00 2015-01-26 08:55:47.750 026 12437.75 36.17 54439.10 88888.00 2015-01-26 08:55:47.875 026 12437.65 36.15 54439.07 88888.00 2015-01-26 08:55:48.000 026 12437.58 36.15 54439.10 88888.00 2015-01-26 08:55:48.125 026 12437.45 36.15 54439.12 88888.00 2015-01-26 08:55:48.250 026 12437.27 36.17 54439.18 88888.00 2015-01-26 08:55:48.375 026 12437.25 36.17 54439.18 88888.00 2015-01-26 08:55:48.500 026 12437.17 36.20 54439.18 88888.00 2015-01-26 08:55:48.625 026 12437.02 36.20 54439.18 88888.00 2015-01-26 08:55:48.750 026 12437.00 36.20 54439.20 88888.00 2015-01-26 08:55:48.875 026 12436.92 36.25 54439.22 88888.00 2015-01-26 08:55:49.000 026 12436.85 36.27 54439.20 88888.00 2015-01-26 08:55:49.125 026 12436.75 36.23 54439.22 88888.00 2015-01-26 08:55:49.250 026 12436.58 36.20 54439.25 88888.00 2015-01-26 08:55:49.375 026 12436.48 36.23 54439.28 88888.00 2015-01-26 08:55:49.500 026 12436.40 36.25 54439.28 88888.00 2015-01-26 08:55:49.625 026 12436.30 36.25 54439.30 88888.00 2015-01-26 08:55:49.750 026 12436.23 36.23 54439.30 88888.00 2015-01-26 08:55:49.875 026 12436.12 36.20 54439.28 88888.00 2015-01-26 08:55:50.000 026 12436.12 36.25 54439.28 88888.00 2015-01-26 08:55:50.125 026 12436.10 36.25 54439.28 88888.00 2015-01-26 08:55:50.250 026 12435.98 36.23 54439.30 88888.00 2015-01-26 08:55:50.375 026 12435.98 36.27 54439.30 88888.00 2015-01-26 08:55:50.500 026 12435.92 36.27 54439.30 88888.00 2015-01-26 08:55:50.625 026 12435.83 36.30 54439.30 88888.00 2015-01-26 08:55:50.750 026 12435.70 36.27 54439.28 88888.00 2015-01-26 08:55:50.875 026 12435.67 36.33 54439.28 88888.00 2015-01-26 08:55:51.000 026 12435.65 36.33 54439.30 88888.00 2015-01-26 08:55:51.125 026 12435.52 36.33 54439.30 88888.00 2015-01-26 08:55:51.250 026 12435.42 36.35 54439.32 88888.00 2015-01-26 08:55:51.375 026 12435.38 36.40 54439.32 88888.00 2015-01-26 08:55:51.500 026 12435.35 36.35 54439.32 88888.00 2015-01-26 08:55:51.625 026 12435.27 36.40 54439.32 88888.00 2015-01-26 08:55:51.750 026 12435.23 36.40 54439.32 88888.00 2015-01-26 08:55:51.875 026 12435.20 36.40 54439.32 88888.00 2015-01-26 08:55:52.000 026 12435.17 36.40 54439.30 88888.00 2015-01-26 08:55:52.125 026 12435.17 36.40 54439.30 88888.00 2015-01-26 08:55:52.250 026 12435.02 36.40 54439.35 88888.00 2015-01-26 08:55:52.375 026 12434.95 36.38 54439.35 88888.00 2015-01-26 08:55:52.500 026 12434.92 36.40 54439.32 88888.00 2015-01-26 08:55:52.625 026 12434.83 36.40 54439.32 88888.00 2015-01-26 08:55:52.750 026 12434.70 36.42 54439.32 88888.00 2015-01-26 08:55:52.875 026 12434.55 36.40 54439.35 88888.00 2015-01-26 08:55:53.000 026 12434.50 36.40 54439.35 88888.00 2015-01-26 08:55:53.125 026 12434.48 36.40 54439.40 88888.00 2015-01-26 08:55:53.250 026 12434.42 36.40 54439.35 88888.00 2015-01-26 08:55:53.375 026 12434.35 36.40 54439.38 88888.00 2015-01-26 08:55:53.500 026 12434.30 36.40 54439.38 88888.00 2015-01-26 08:55:53.625 026 12434.25 36.45 54439.38 88888.00 2015-01-26 08:55:53.750 026 12434.15 36.45 54439.40 88888.00 2015-01-26 08:55:53.875 026 12434.05 36.48 54439.38 88888.00 2015-01-26 08:55:54.000 026 12433.98 36.45 54439.38 88888.00 2015-01-26 08:55:54.125 026 12433.95 36.50 54439.38 88888.00 2015-01-26 08:55:54.250 026 12433.92 36.52 54439.40 88888.00 2015-01-26 08:55:54.375 026 12433.98 36.58 54439.43 88888.00 2015-01-26 08:55:54.500 026 12433.88 36.62 54439.40 88888.00 2015-01-26 08:55:54.625 026 12433.73 36.60 54439.40 88888.00 2015-01-26 08:55:54.750 026 12433.67 36.65 54439.40 88888.00 2015-01-26 08:55:54.875 026 12433.65 36.67 54439.40 88888.00 2015-01-26 08:55:55.000 026 12433.55 36.70 54439.40 88888.00 2015-01-26 08:55:55.125 026 12433.48 36.75 54439.43 88888.00 2015-01-26 08:55:55.250 026 12433.33 36.77 54439.43 88888.00 2015-01-26 08:55:55.375 026 12433.33 36.80 54439.43 88888.00 2015-01-26 08:55:55.500 026 12433.20 36.88 54439.45 88888.00 2015-01-26 08:55:55.625 026 12433.05 36.88 54439.45 88888.00 2015-01-26 08:55:55.750 026 12432.95 36.85 54439.43 88888.00 2015-01-26 08:55:55.875 026 12432.88 36.88 54439.45 88888.00 2015-01-26 08:55:56.000 026 12432.75 36.92 54439.47 88888.00 2015-01-26 08:55:56.125 026 12432.65 36.98 54439.50 88888.00 2015-01-26 08:55:56.250 026 12432.52 37.00 54439.47 88888.00 2015-01-26 08:55:56.375 026 12432.42 37.02 54439.47 88888.00 2015-01-26 08:55:56.500 026 12432.33 37.08 54439.50 88888.00 2015-01-26 08:55:56.625 026 12432.20 37.12 54439.50 88888.00 2015-01-26 08:55:56.750 026 12432.15 37.15 54439.50 88888.00 2015-01-26 08:55:56.875 026 12432.08 37.20 54439.50 88888.00 2015-01-26 08:55:57.000 026 12431.98 37.25 54439.50 88888.00 2015-01-26 08:55:57.125 026 12431.85 37.25 54439.53 88888.00 2015-01-26 08:55:57.250 026 12431.67 37.25 54439.53 88888.00 2015-01-26 08:55:57.375 026 12431.65 37.30 54439.53 88888.00 2015-01-26 08:55:57.500 026 12431.45 37.33 54439.57 88888.00 2015-01-26 08:55:57.625 026 12431.30 37.35 54439.57 88888.00 2015-01-26 08:55:57.750 026 12431.17 37.38 54439.60 88888.00 2015-01-26 08:55:57.875 026 12431.10 37.42 54439.60 88888.00 2015-01-26 08:55:58.000 026 12430.95 37.50 54439.57 88888.00 2015-01-26 08:55:58.125 026 12430.80 37.52 54439.57 88888.00 2015-01-26 08:55:58.250 026 12430.67 37.55 54439.65 88888.00 2015-01-26 08:55:58.375 026 12430.62 37.58 54439.65 88888.00 2015-01-26 08:55:58.500 026 12430.42 37.60 54439.62 88888.00 2015-01-26 08:55:58.625 026 12430.25 37.65 54439.62 88888.00 2015-01-26 08:55:58.750 026 12430.17 37.67 54439.65 88888.00 2015-01-26 08:55:58.875 026 12430.05 37.73 54439.62 88888.00 2015-01-26 08:55:59.000 026 12429.98 37.77 54439.57 88888.00 2015-01-26 08:55:59.125 026 12429.90 37.85 54439.60 88888.00 2015-01-26 08:55:59.250 026 12429.77 37.88 54439.65 88888.00 2015-01-26 08:55:59.375 026 12429.65 37.92 54439.62 88888.00 2015-01-26 08:55:59.500 026 12429.50 37.98 54439.65 88888.00 2015-01-26 08:55:59.625 026 12429.38 38.05 54439.68 88888.00 2015-01-26 08:55:59.750 026 12429.30 38.10 54439.68 88888.00 2015-01-26 08:55:59.875 026 12429.23 38.15 54439.68 88888.00 2015-01-26 08:56:00.000 026 12429.10 38.20 54439.65 88888.00 2015-01-26 08:56:00.125 026 12429.02 38.27 54439.65 88888.00 2015-01-26 08:56:00.250 026 12428.95 38.35 54439.68 88888.00 2015-01-26 08:56:00.375 026 12428.83 38.38 54439.68 88888.00 2015-01-26 08:56:00.500 026 12428.77 38.42 54439.68 88888.00 2015-01-26 08:56:00.625 026 12428.67 38.48 54439.70 88888.00 2015-01-26 08:56:00.750 026 12428.52 38.50 54439.70 88888.00 2015-01-26 08:56:00.875 026 12428.40 38.52 54439.65 88888.00 2015-01-26 08:56:01.000 026 12428.30 38.52 54439.62 88888.00 2015-01-26 08:56:01.125 026 12428.23 38.58 54439.65 88888.00 2015-01-26 08:56:01.250 026 12428.12 38.60 54439.68 88888.00 2015-01-26 08:56:01.375 026 12428.02 38.60 54439.68 88888.00 2015-01-26 08:56:01.500 026 12427.92 38.62 54439.68 88888.00 2015-01-26 08:56:01.625 026 12427.80 38.67 54439.70 88888.00 2015-01-26 08:56:01.750 026 12427.62 38.73 54439.70 88888.00 2015-01-26 08:56:01.875 026 12427.45 38.77 54439.72 88888.00 2015-01-26 08:56:02.000 026 12427.35 38.77 54439.72 88888.00 2015-01-26 08:56:02.125 026 12427.30 38.77 54439.72 88888.00 2015-01-26 08:56:02.250 026 12427.23 38.75 54439.75 88888.00 2015-01-26 08:56:02.375 026 12427.20 38.77 54439.72 88888.00 2015-01-26 08:56:02.500 026 12427.15 38.77 54439.70 88888.00 2015-01-26 08:56:02.625 026 12427.05 38.77 54439.72 88888.00 2015-01-26 08:56:02.750 026 12426.95 38.77 54439.72 88888.00 2015-01-26 08:56:02.875 026 12426.83 38.77 54439.70 88888.00 2015-01-26 08:56:03.000 026 12426.73 38.77 54439.72 88888.00 2015-01-26 08:56:03.125 026 12426.65 38.75 54439.72 88888.00 2015-01-26 08:56:03.250 026 12426.55 38.73 54439.78 88888.00 2015-01-26 08:56:03.375 026 12426.50 38.75 54439.75 88888.00 2015-01-26 08:56:03.500 026 12426.48 38.75 54439.78 88888.00 2015-01-26 08:56:03.625 026 12426.40 38.67 54439.75 88888.00 2015-01-26 08:56:03.750 026 12426.35 38.67 54439.75 88888.00 2015-01-26 08:56:03.875 026 12426.27 38.65 54439.72 88888.00 2015-01-26 08:56:04.000 026 12426.17 38.65 54439.72 88888.00 2015-01-26 08:56:04.125 026 12426.12 38.65 54439.72 88888.00 2015-01-26 08:56:04.250 026 12426.08 38.62 54439.78 88888.00 2015-01-26 08:56:04.375 026 12426.02 38.62 54439.78 88888.00 2015-01-26 08:56:04.500 026 12426.00 38.60 54439.78 88888.00 2015-01-26 08:56:04.625 026 12425.98 38.60 54439.78 88888.00 2015-01-26 08:56:04.750 026 12425.92 38.62 54439.80 88888.00 2015-01-26 08:56:04.875 026 12425.83 38.62 54439.78 88888.00 2015-01-26 08:56:05.000 026 12425.75 38.62 54439.78 88888.00 2015-01-26 08:56:05.125 026 12425.65 38.65 54439.78 88888.00 2015-01-26 08:56:05.250 026 12425.52 38.60 54439.75 88888.00 2015-01-26 08:56:05.375 026 12425.58 38.60 54439.75 88888.00 2015-01-26 08:56:05.500 026 12425.60 38.60 54439.72 88888.00 2015-01-26 08:56:05.625 026 12425.60 38.62 54439.72 88888.00 2015-01-26 08:56:05.750 026 12425.58 38.65 54439.72 88888.00 2015-01-26 08:56:05.875 026 12425.48 38.70 54439.78 88888.00 2015-01-26 08:56:06.000 026 12425.40 38.70 54439.78 88888.00 2015-01-26 08:56:06.125 026 12425.33 38.73 54439.80 88888.00 2015-01-26 08:56:06.250 026 12425.27 38.77 54439.78 88888.00 2015-01-26 08:56:06.375 026 12425.27 38.83 54439.78 88888.00 2015-01-26 08:56:06.500 026 12425.30 38.88 54439.78 88888.00 2015-01-26 08:56:06.625 026 12425.20 38.92 54439.78 88888.00 2015-01-26 08:56:06.750 026 12425.15 38.95 54439.75 88888.00 2015-01-26 08:56:06.875 026 12425.15 39.02 54439.75 88888.00 2015-01-26 08:56:07.000 026 12425.20 39.05 54439.72 88888.00 2015-01-26 08:56:07.125 026 12425.12 39.08 54439.72 88888.00 2015-01-26 08:56:07.250 026 12425.02 39.12 54439.72 88888.00 2015-01-26 08:56:07.375 026 12425.08 39.15 54439.72 88888.00 2015-01-26 08:56:07.500 026 12425.10 39.23 54439.70 88888.00 2015-01-26 08:56:07.625 026 12425.08 39.27 54439.72 88888.00 2015-01-26 08:56:07.750 026 12425.08 39.35 54439.70 88888.00 2015-01-26 08:56:07.875 026 12425.08 39.38 54439.70 88888.00 2015-01-26 08:56:08.000 026 12425.12 39.40 54439.68 88888.00 2015-01-26 08:56:08.125 026 12425.20 39.50 54439.68 88888.00 2015-01-26 08:56:08.250 026 12425.20 39.55 54439.65 88888.00 2015-01-26 08:56:08.375 026 12425.20 39.62 54439.65 88888.00 2015-01-26 08:56:08.500 026 12425.23 39.67 54439.65 88888.00 2015-01-26 08:56:08.625 026 12425.30 39.75 54439.62 88888.00 2015-01-26 08:56:08.750 026 12425.27 39.83 54439.60 88888.00 2015-01-26 08:56:08.875 026 12425.30 39.88 54439.60 88888.00 2015-01-26 08:56:09.000 026 12425.35 39.92 54439.57 88888.00 2015-01-26 08:56:09.125 026 12425.35 39.98 54439.57 88888.00 2015-01-26 08:56:09.250 026 12425.33 40.02 54439.55 88888.00 2015-01-26 08:56:09.375 026 12425.38 40.12 54439.55 88888.00 2015-01-26 08:56:09.500 026 12425.45 40.20 54439.53 88888.00 2015-01-26 08:56:09.625 026 12425.48 40.30 54439.50 88888.00 2015-01-26 08:56:09.750 026 12425.48 40.35 54439.50 88888.00 2015-01-26 08:56:09.875 026 12425.55 40.42 54439.47 88888.00 2015-01-26 08:56:10.000 026 12425.60 40.48 54439.45 88888.00 2015-01-26 08:56:10.125 026 12425.62 40.52 54439.50 88888.00 2015-01-26 08:56:10.250 026 12425.60 40.60 54439.47 88888.00 2015-01-26 08:56:10.375 026 12425.65 40.70 54439.45 88888.00 2015-01-26 08:56:10.500 026 12425.65 40.80 54439.45 88888.00 2015-01-26 08:56:10.625 026 12425.62 40.85 54439.45 88888.00 2015-01-26 08:56:10.750 026 12425.70 40.92 54439.45 88888.00 2015-01-26 08:56:10.875 026 12425.77 41.00 54439.43 88888.00 2015-01-26 08:56:11.000 026 12425.80 41.02 54439.38 88888.00 2015-01-26 08:56:11.125 026 12425.75 41.08 54439.35 88888.00 2015-01-26 08:56:11.250 026 12425.80 41.17 54439.35 88888.00 2015-01-26 08:56:11.375 026 12425.88 41.25 54439.35 88888.00 2015-01-26 08:56:11.500 026 12425.88 41.30 54439.32 88888.00 2015-01-26 08:56:11.625 026 12425.90 41.35 54439.30 88888.00 2015-01-26 08:56:11.750 026 12425.98 41.42 54439.30 88888.00 2015-01-26 08:56:11.875 026 12425.98 41.50 54439.32 88888.00 2015-01-26 08:56:12.000 026 12426.05 41.58 54439.30 88888.00 2015-01-26 08:56:12.125 026 12426.12 41.65 54439.28 88888.00 2015-01-26 08:56:12.250 026 12426.17 41.70 54439.28 88888.00 2015-01-26 08:56:12.375 026 12426.23 41.75 54439.28 88888.00 2015-01-26 08:56:12.500 026 12426.33 41.80 54439.25 88888.00 2015-01-26 08:56:12.625 026 12426.38 41.88 54439.25 88888.00 2015-01-26 08:56:12.750 026 12426.40 41.90 54439.22 88888.00 2015-01-26 08:56:12.875 026 12426.48 41.92 54439.22 88888.00 2015-01-26 08:56:13.000 026 12426.58 41.98 54439.22 88888.00 2015-01-26 08:56:13.125 026 12426.60 42.02 54439.22 88888.00 2015-01-26 08:56:13.250 026 12426.62 42.08 54439.22 88888.00 2015-01-26 08:56:13.375 026 12426.65 42.10 54439.20 88888.00 2015-01-26 08:56:13.500 026 12426.73 42.12 54439.18 88888.00 2015-01-26 08:56:13.625 026 12426.83 42.17 54439.15 88888.00 2015-01-26 08:56:13.750 026 12426.90 42.20 54439.15 88888.00 2015-01-26 08:56:13.875 026 12426.95 42.23 54439.15 88888.00 2015-01-26 08:56:14.000 026 12427.00 42.27 54439.15 88888.00 2015-01-26 08:56:14.125 026 12427.00 42.30 54439.18 88888.00 2015-01-26 08:56:14.250 026 12426.98 42.27 54439.15 88888.00 2015-01-26 08:56:14.375 026 12427.08 42.33 54439.12 88888.00 2015-01-26 08:56:14.500 026 12427.20 42.35 54439.12 88888.00 2015-01-26 08:56:14.625 026 12427.25 42.40 54439.12 88888.00 2015-01-26 08:56:14.750 026 12427.23 42.48 54439.10 88888.00 2015-01-26 08:56:14.875 026 12427.23 42.50 54439.12 88888.00 2015-01-26 08:56:15.000 026 12427.30 42.55 54439.12 88888.00 2015-01-26 08:56:15.125 026 12427.30 42.58 54439.12 88888.00 2015-01-26 08:56:15.250 026 12427.25 42.60 54439.12 88888.00 2015-01-26 08:56:15.375 026 12427.33 42.65 54439.10 88888.00 2015-01-26 08:56:15.500 026 12427.38 42.70 54439.10 88888.00 2015-01-26 08:56:15.625 026 12427.42 42.73 54439.10 88888.00 2015-01-26 08:56:15.750 026 12427.42 42.77 54439.07 88888.00 2015-01-26 08:56:15.875 026 12427.40 42.83 54439.07 88888.00 2015-01-26 08:56:16.000 026 12427.42 42.85 54439.07 88888.00 2015-01-26 08:56:16.125 026 12427.48 42.90 54439.07 88888.00 2015-01-26 08:56:16.250 026 12427.55 42.92 54439.10 88888.00 2015-01-26 08:56:16.375 026 12427.62 42.98 54439.07 88888.00 2015-01-26 08:56:16.500 026 12427.60 43.00 54439.07 88888.00 2015-01-26 08:56:16.625 026 12427.67 43.02 54439.07 88888.00 2015-01-26 08:56:16.750 026 12427.65 43.08 54439.07 88888.00 2015-01-26 08:56:16.875 026 12427.62 43.10 54439.05 88888.00 2015-01-26 08:56:17.000 026 12427.73 43.15 54439.05 88888.00 2015-01-26 08:56:17.125 026 12427.73 43.17 54439.10 88888.00 2015-01-26 08:56:17.250 026 12427.65 43.17 54439.07 88888.00 2015-01-26 08:56:17.375 026 12427.62 43.20 54439.07 88888.00 2015-01-26 08:56:17.500 026 12427.60 43.23 54439.10 88888.00 2015-01-26 08:56:17.625 026 12427.65 43.30 54439.10 88888.00 2015-01-26 08:56:17.750 026 12427.65 43.35 54439.07 88888.00 2015-01-26 08:56:17.875 026 12427.65 43.38 54439.05 88888.00 2015-01-26 08:56:18.000 026 12427.67 43.40 54439.05 88888.00 2015-01-26 08:56:18.125 026 12427.70 43.40 54439.07 88888.00 2015-01-26 08:56:18.250 026 12427.65 43.45 54439.07 88888.00 2015-01-26 08:56:18.375 026 12427.60 43.50 54439.07 88888.00 2015-01-26 08:56:18.500 026 12427.50 43.48 54439.05 88888.00 2015-01-26 08:56:18.625 026 12427.42 43.52 54439.07 88888.00 2015-01-26 08:56:18.750 026 12427.45 43.60 54439.12 88888.00 2015-01-26 08:56:18.875 026 12427.42 43.67 54439.12 88888.00 2015-01-26 08:56:19.000 026 12427.40 43.70 54439.10 88888.00 2015-01-26 08:56:19.125 026 12427.35 43.75 54439.10 88888.00 2015-01-26 08:56:19.250 026 12427.35 43.80 54439.10 88888.00 2015-01-26 08:56:19.375 026 12427.40 43.80 54439.07 88888.00 2015-01-26 08:56:19.500 026 12427.42 43.85 54439.10 88888.00 2015-01-26 08:56:19.625 026 12427.38 43.90 54439.12 88888.00 2015-01-26 08:56:19.750 026 12427.33 43.90 54439.15 88888.00 2015-01-26 08:56:19.875 026 12427.27 43.92 54439.15 88888.00 2015-01-26 08:56:20.000 026 12427.23 43.95 54439.15 88888.00 2015-01-26 08:56:20.125 026 12427.25 44.00 54439.15 88888.00 2015-01-26 08:56:20.250 026 12427.23 44.05 54439.18 88888.00 2015-01-26 08:56:20.375 026 12427.20 44.05 54439.18 88888.00 2015-01-26 08:56:20.500 026 12427.17 44.08 54439.18 88888.00 2015-01-26 08:56:20.625 026 12427.17 44.10 54439.20 88888.00 2015-01-26 08:56:20.750 026 12427.17 44.08 54439.20 88888.00 2015-01-26 08:56:20.875 026 12427.08 44.10 54439.20 88888.00 2015-01-26 08:56:21.000 026 12426.98 44.12 54439.20 88888.00 2015-01-26 08:56:21.125 026 12426.90 44.15 54439.20 88888.00 2015-01-26 08:56:21.250 026 12426.88 44.10 54439.22 88888.00 2015-01-26 08:56:21.375 026 12426.90 44.12 54439.20 88888.00 2015-01-26 08:56:21.500 026 12426.85 44.20 54439.25 88888.00 2015-01-26 08:56:21.625 026 12426.88 44.27 54439.25 88888.00 2015-01-26 08:56:21.750 026 12426.88 44.30 54439.28 88888.00 2015-01-26 08:56:21.875 026 12426.88 44.25 54439.25 88888.00 2015-01-26 08:56:22.000 026 12426.77 44.25 54439.25 88888.00 2015-01-26 08:56:22.125 026 12426.73 44.27 54439.32 88888.00 2015-01-26 08:56:22.250 026 12426.62 44.27 54439.30 88888.00 2015-01-26 08:56:22.375 026 12426.58 44.30 54439.32 88888.00 2015-01-26 08:56:22.500 026 12426.60 44.30 54439.32 88888.00 2015-01-26 08:56:22.625 026 12426.58 44.27 54439.30 88888.00 2015-01-26 08:56:22.750 026 12426.50 44.30 54439.32 88888.00 2015-01-26 08:56:22.875 026 12426.45 44.35 54439.35 88888.00 2015-01-26 08:56:23.000 026 12426.42 44.35 54439.38 88888.00 2015-01-26 08:56:23.125 026 12426.40 44.38 54439.40 88888.00 2015-01-26 08:56:23.250 026 12426.30 44.30 54439.40 88888.00 2015-01-26 08:56:23.375 026 12426.25 44.30 54439.38 88888.00 2015-01-26 08:56:23.500 026 12426.17 44.27 54439.40 88888.00 2015-01-26 08:56:23.625 026 12426.10 44.30 54439.45 88888.00 2015-01-26 08:56:23.750 026 12426.10 44.27 54439.45 88888.00 2015-01-26 08:56:23.875 026 12426.08 44.25 54439.50 88888.00 2015-01-26 08:56:24.000 026 12425.98 44.25 54439.50 88888.00 2015-01-26 08:56:24.125 026 12425.88 44.17 54439.53 88888.00 2015-01-26 08:56:24.250 026 12425.85 44.12 54439.55 88888.00 2015-01-26 08:56:24.375 026 12425.83 44.10 54439.55 88888.00 2015-01-26 08:56:24.500 026 12425.83 44.08 54439.60 88888.00 2015-01-26 08:56:24.625 026 12425.80 44.05 54439.62 88888.00 2015-01-26 08:56:24.750 026 12425.70 44.02 54439.62 88888.00 2015-01-26 08:56:24.875 026 12425.55 44.00 54439.68 88888.00 2015-01-26 08:56:25.000 026 12425.45 43.92 54439.68 88888.00 2015-01-26 08:56:25.125 026 12425.33 43.90 54439.70 88888.00 2015-01-26 08:56:25.250 026 12425.25 43.85 54439.72 88888.00 2015-01-26 08:56:25.375 026 12425.23 43.83 54439.75 88888.00 2015-01-26 08:56:25.500 026 12425.15 43.80 54439.80 88888.00 2015-01-26 08:56:25.625 026 12425.02 43.73 54439.82 88888.00 2015-01-26 08:56:25.750 026 12424.90 43.62 54439.85 88888.00 2015-01-26 08:56:25.875 026 12424.80 43.60 54439.88 88888.00 2015-01-26 08:56:26.000 026 12424.75 43.55 54439.90 88888.00 2015-01-26 08:56:26.125 026 12424.62 43.48 54439.95 88888.00 2015-01-26 08:56:26.250 026 12424.42 43.42 54439.95 88888.00 2015-01-26 08:56:26.375 026 12424.42 43.40 54439.97 88888.00 2015-01-26 08:56:26.500 026 12424.33 43.35 54440.00 88888.00 2015-01-26 08:56:26.625 026 12424.20 43.33 54440.03 88888.00 2015-01-26 08:56:26.750 026 12424.08 43.25 54440.05 88888.00 2015-01-26 08:56:26.875 026 12424.00 43.23 54440.07 88888.00 2015-01-26 08:56:27.000 026 12423.90 43.17 54440.05 88888.00 2015-01-26 08:56:27.125 026 12423.80 43.15 54440.10 88888.00 2015-01-26 08:56:27.250 026 12423.67 43.12 54440.18 88888.00 2015-01-26 08:56:27.375 026 12423.52 43.08 54440.18 88888.00 2015-01-26 08:56:27.500 026 12423.45 43.05 54440.20 88888.00 2015-01-26 08:56:27.625 026 12423.40 42.98 54440.25 88888.00 2015-01-26 08:56:27.750 026 12423.27 42.92 54440.22 88888.00 2015-01-26 08:56:27.875 026 12423.20 42.80 54440.25 88888.00 2015-01-26 08:56:28.000 026 12423.15 42.75 54440.30 88888.00 2015-01-26 08:56:28.125 026 12423.02 42.73 54440.35 88888.00 2015-01-26 08:56:28.250 026 12422.83 42.67 54440.35 88888.00 2015-01-26 08:56:28.375 026 12422.75 42.60 54440.38 88888.00 2015-01-26 08:56:28.500 026 12422.67 42.50 54440.40 88888.00 2015-01-26 08:56:28.625 026 12422.60 42.45 54440.45 88888.00 2015-01-26 08:56:28.750 026 12422.45 42.40 54440.50 88888.00 2015-01-26 08:56:28.875 026 12422.38 42.33 54440.50 88888.00 2015-01-26 08:56:29.000 026 12422.38 42.30 54440.53 88888.00 2015-01-26 08:56:29.125 026 12422.30 42.27 54440.55 88888.00 2015-01-26 08:56:29.250 026 12422.12 42.15 54440.55 88888.00 2015-01-26 08:56:29.375 026 12422.02 42.08 54440.57 88888.00 2015-01-26 08:56:29.500 026 12421.90 42.00 54440.62 88888.00 2015-01-26 08:56:29.625 026 12421.70 41.90 54440.65 88888.00 2015-01-26 08:56:29.750 026 12421.67 41.83 54440.70 88888.00 2015-01-26 08:56:29.875 026 12421.62 41.75 54440.72 88888.00 2015-01-26 08:56:30.000 026 12421.58 41.67 54440.75 88888.00 2015-01-26 08:56:30.125 026 12421.38 41.58 54440.75 88888.00 2015-01-26 08:56:30.250 026 12421.12 41.42 54440.80 88888.00 2015-01-26 08:56:30.375 026 12421.05 41.38 54440.85 88888.00 2015-01-26 08:56:30.500 026 12421.00 41.25 54440.85 88888.00 2015-01-26 08:56:30.625 026 12420.90 41.17 54440.88 88888.00 2015-01-26 08:56:30.750 026 12420.70 41.05 54440.90 88888.00 2015-01-26 08:56:30.875 026 12420.52 40.95 54440.93 88888.00 2015-01-26 08:56:31.000 026 12420.40 40.85 54440.93 88888.00 2015-01-26 08:56:31.125 026 12420.30 40.77 54441.00 88888.00 2015-01-26 08:56:31.250 026 12420.23 40.67 54441.05 88888.00 2015-01-26 08:56:31.375 026 12420.08 40.60 54441.07 88888.00 2015-01-26 08:56:31.500 026 12420.00 40.50 54441.12 88888.00 2015-01-26 08:56:31.625 026 12419.92 40.42 54441.18 88888.00 2015-01-26 08:56:31.750 026 12419.80 40.30 54441.22 88888.00 2015-01-26 08:56:31.875 026 12419.62 40.17 54441.22 88888.00 2015-01-26 08:56:32.000 026 12419.45 40.02 54441.25 88888.00 2015-01-26 08:56:32.125 026 12419.35 39.95 54441.28 88888.00 2015-01-26 08:56:32.250 026 12419.17 39.85 54441.30 88888.00 2015-01-26 08:56:32.375 026 12419.08 39.77 54441.30 88888.00 2015-01-26 08:56:32.500 026 12418.92 39.70 54441.35 88888.00 2015-01-26 08:56:32.625 026 12418.77 39.58 54441.45 88888.00 2015-01-26 08:56:32.750 026 12418.67 39.50 54441.47 88888.00 2015-01-26 08:56:32.875 026 12418.60 39.40 54441.50 88888.00 2015-01-26 08:56:33.000 026 12418.45 39.33 54441.50 88888.00 2015-01-26 08:56:33.125 026 12418.27 39.27 54441.53 88888.00 2015-01-26 08:56:33.250 026 12418.12 39.17 54441.57 88888.00 2015-01-26 08:56:33.375 026 12418.08 39.12 54441.62 88888.00 2015-01-26 08:56:33.500 026 12417.98 39.08 54441.65 88888.00 2015-01-26 08:56:33.625 026 12417.83 39.02 54441.62 88888.00 2015-01-26 08:56:33.750 026 12417.67 38.95 54441.68 88888.00 2015-01-26 08:56:33.875 026 12417.52 38.83 54441.70 88888.00 2015-01-26 08:56:34.000 026 12417.38 38.75 54441.72 88888.00 2015-01-26 08:56:34.125 026 12417.27 38.67 54441.75 88888.00 2015-01-26 08:56:34.250 026 12417.12 38.55 54441.80 88888.00 2015-01-26 08:56:34.375 026 12417.00 38.50 54441.80 88888.00 2015-01-26 08:56:34.500 026 12416.85 38.45 54441.85 88888.00 2015-01-26 08:56:34.625 026 12416.80 38.42 54441.88 88888.00 2015-01-26 08:56:34.750 026 12416.80 38.35 54441.90 88888.00 2015-01-26 08:56:34.875 026 12416.70 38.30 54441.93 88888.00 2015-01-26 08:56:35.000 026 12416.62 38.17 54441.93 88888.00 2015-01-26 08:56:35.125 026 12416.55 38.12 54441.95 88888.00 2015-01-26 08:56:35.250 026 12416.42 38.02 54442.00 88888.00 2015-01-26 08:56:35.375 026 12416.30 37.95 54442.03 88888.00 2015-01-26 08:56:35.500 026 12416.17 37.90 54442.03 88888.00 2015-01-26 08:56:35.625 026 12416.12 37.85 54442.05 88888.00 2015-01-26 08:56:35.750 026 12416.08 37.75 54442.07 88888.00 2015-01-26 08:56:35.875 026 12416.00 37.70 54442.07 88888.00 2015-01-26 08:56:36.000 026 12415.95 37.62 54442.10 88888.00 2015-01-26 08:56:36.125 026 12415.90 37.58 54442.15 88888.00 2015-01-26 08:56:36.250 026 12415.83 37.52 54442.18 88888.00 2015-01-26 08:56:36.375 026 12415.70 37.50 54442.18 88888.00 2015-01-26 08:56:36.500 026 12415.62 37.48 54442.22 88888.00 2015-01-26 08:56:36.625 026 12415.58 37.38 54442.22 88888.00 2015-01-26 08:56:36.750 026 12415.50 37.30 54442.25 88888.00 2015-01-26 08:56:36.875 026 12415.42 37.27 54442.25 88888.00 2015-01-26 08:56:37.000 026 12415.35 37.25 54442.28 88888.00 2015-01-26 08:56:37.125 026 12415.35 37.20 54442.32 88888.00 2015-01-26 08:56:37.250 026 12415.27 37.12 54442.35 88888.00 2015-01-26 08:56:37.375 026 12415.25 37.10 54442.35 88888.00 2015-01-26 08:56:37.500 026 12415.12 37.08 54442.35 88888.00 2015-01-26 08:56:37.625 026 12415.02 37.02 54442.38 88888.00 2015-01-26 08:56:37.750 026 12415.02 36.98 54442.40 88888.00 2015-01-26 08:56:37.875 026 12415.02 36.95 54442.40 88888.00 2015-01-26 08:56:38.000 026 12414.98 36.90 54442.43 88888.00 2015-01-26 08:56:38.125 026 12414.83 36.85 54442.45 88888.00 2015-01-26 08:56:38.250 026 12414.67 36.83 54442.47 88888.00 2015-01-26 08:56:38.375 026 12414.62 36.80 54442.47 88888.00 2015-01-26 08:56:38.500 026 12414.62 36.75 54442.47 88888.00 2015-01-26 08:56:38.625 026 12414.67 36.75 54442.50 88888.00 2015-01-26 08:56:38.750 026 12414.67 36.73 54442.50 88888.00 2015-01-26 08:56:38.875 026 12414.58 36.70 54442.50 88888.00 2015-01-26 08:56:39.000 026 12414.48 36.67 54442.55 88888.00 2015-01-26 08:56:39.125 026 12414.50 36.65 54442.55 88888.00 2015-01-26 08:56:39.250 026 12414.50 36.65 54442.57 88888.00 2015-01-26 08:56:39.375 026 12414.52 36.62 54442.57 88888.00 2015-01-26 08:56:39.500 026 12414.52 36.60 54442.57 88888.00 2015-01-26 08:56:39.625 026 12414.50 36.60 54442.55 88888.00 2015-01-26 08:56:39.750 026 12414.45 36.62 54442.57 88888.00 2015-01-26 08:56:39.875 026 12414.45 36.62 54442.57 88888.00 2015-01-26 08:56:40.000 026 12414.55 36.58 54442.55 88888.00 2015-01-26 08:56:40.125 026 12414.50 36.58 54442.60 88888.00 2015-01-26 08:56:40.250 026 12414.40 36.52 54442.57 88888.00 2015-01-26 08:56:40.375 026 12414.42 36.58 54442.60 88888.00 2015-01-26 08:56:40.500 026 12414.42 36.58 54442.57 88888.00 2015-01-26 08:56:40.625 026 12414.50 36.58 54442.62 88888.00 2015-01-26 08:56:40.750 026 12414.52 36.58 54442.60 88888.00 2015-01-26 08:56:40.875 026 12414.55 36.60 54442.60 88888.00 2015-01-26 08:56:41.000 026 12414.60 36.65 54442.62 88888.00 2015-01-26 08:56:41.125 026 12414.65 36.67 54442.62 88888.00 2015-01-26 08:56:41.250 026 12414.65 36.70 54442.70 88888.00 2015-01-26 08:56:41.375 026 12414.65 36.70 54442.68 88888.00 2015-01-26 08:56:41.500 026 12414.58 36.73 54442.65 88888.00 2015-01-26 08:56:41.625 026 12414.65 36.75 54442.62 88888.00 2015-01-26 08:56:41.750 026 12414.73 36.75 54442.65 88888.00 2015-01-26 08:56:41.875 026 12414.88 36.75 54442.62 88888.00 2015-01-26 08:56:42.000 026 12414.90 36.75 54442.62 88888.00 2015-01-26 08:56:42.125 026 12414.92 36.77 54442.60 88888.00 2015-01-26 08:56:42.250 026 12414.95 36.75 54442.60 88888.00 2015-01-26 08:56:42.375 026 12415.05 36.83 54442.60 88888.00 2015-01-26 08:56:42.500 026 12415.05 36.88 54442.62 88888.00 2015-01-26 08:56:42.625 026 12414.98 36.90 54442.65 88888.00 2015-01-26 08:56:42.750 026 12414.92 36.92 54442.65 88888.00 2015-01-26 08:56:42.875 026 12414.92 36.92 54442.62 88888.00 2015-01-26 08:56:43.000 026 12414.95 36.95 54442.57 88888.00 2015-01-26 08:56:43.125 026 12414.92 37.02 54442.60 88888.00 2015-01-26 08:56:43.250 026 12414.88 37.05 54442.65 88888.00 2015-01-26 08:56:43.375 026 12414.95 37.05 54442.65 88888.00 2015-01-26 08:56:43.500 026 12414.98 37.05 54442.62 88888.00 2015-01-26 08:56:43.625 026 12414.98 37.08 54442.65 88888.00 2015-01-26 08:56:43.750 026 12414.92 37.10 54442.65 88888.00 2015-01-26 08:56:43.875 026 12414.88 37.10 54442.65 88888.00 2015-01-26 08:56:44.000 026 12414.88 37.12 54442.65 88888.00 2015-01-26 08:56:44.125 026 12414.83 37.15 54442.70 88888.00 2015-01-26 08:56:44.250 026 12414.80 37.17 54442.70 88888.00 2015-01-26 08:56:44.375 026 12414.80 37.17 54442.70 88888.00 2015-01-26 08:56:44.500 026 12414.80 37.20 54442.72 88888.00 2015-01-26 08:56:44.625 026 12414.77 37.25 54442.72 88888.00 2015-01-26 08:56:44.750 026 12414.77 37.27 54442.70 88888.00 2015-01-26 08:56:44.875 026 12414.70 37.27 54442.72 88888.00 2015-01-26 08:56:45.000 026 12414.65 37.25 54442.75 88888.00 2015-01-26 08:56:45.125 026 12414.62 37.25 54442.72 88888.00 2015-01-26 08:56:45.250 026 12414.60 37.27 54442.75 88888.00 2015-01-26 08:56:45.375 026 12414.60 37.27 54442.78 88888.00 2015-01-26 08:56:45.500 026 12414.62 37.25 54442.78 88888.00 2015-01-26 08:56:45.625 026 12414.62 37.25 54442.78 88888.00 2015-01-26 08:56:45.750 026 12414.58 37.25 54442.80 88888.00 2015-01-26 08:56:45.875 026 12414.52 37.25 54442.78 88888.00 2015-01-26 08:56:46.000 026 12414.50 37.23 54442.80 88888.00 2015-01-26 08:56:46.125 026 12414.42 37.25 54442.82 88888.00 2015-01-26 08:56:46.250 026 12414.40 37.20 54442.82 88888.00 2015-01-26 08:56:46.375 026 12414.35 37.20 54442.80 88888.00 2015-01-26 08:56:46.500 026 12414.25 37.17 54442.85 88888.00 2015-01-26 08:56:46.625 026 12414.23 37.15 54442.88 88888.00 2015-01-26 08:56:46.750 026 12414.23 37.15 54442.90 88888.00 2015-01-26 08:56:46.875 026 12414.23 37.10 54442.93 88888.00 2015-01-26 08:56:47.000 026 12414.17 37.10 54442.95 88888.00 2015-01-26 08:56:47.125 026 12414.05 37.08 54442.97 88888.00 2015-01-26 08:56:47.250 026 12413.88 37.00 54443.00 88888.00 2015-01-26 08:56:47.375 026 12413.83 37.00 54442.97 88888.00 2015-01-26 08:56:47.500 026 12413.83 36.95 54443.00 88888.00 2015-01-26 08:56:47.625 026 12413.77 36.92 54443.03 88888.00 2015-01-26 08:56:47.750 026 12413.77 36.85 54443.03 88888.00 2015-01-26 08:56:47.875 026 12413.73 36.80 54443.05 88888.00 2015-01-26 08:56:48.000 026 12413.65 36.77 54443.03 88888.00 2015-01-26 08:56:48.125 026 12413.62 36.73 54443.05 88888.00 2015-01-26 08:56:48.250 026 12413.50 36.62 54443.07 88888.00 2015-01-26 08:56:48.375 026 12413.40 36.60 54443.10 88888.00 2015-01-26 08:56:48.500 026 12413.35 36.60 54443.10 88888.00 2015-01-26 08:56:48.625 026 12413.35 36.55 54443.12 88888.00 2015-01-26 08:56:48.750 026 12413.23 36.48 54443.15 88888.00 2015-01-26 08:56:48.875 026 12413.08 36.45 54443.18 88888.00 2015-01-26 08:56:49.000 026 12413.02 36.38 54443.18 88888.00 2015-01-26 08:56:49.125 026 12412.95 36.33 54443.20 88888.00 2015-01-26 08:56:49.250 026 12412.88 36.23 54443.22 88888.00 2015-01-26 08:56:49.375 026 12412.83 36.17 54443.25 88888.00 2015-01-26 08:56:49.500 026 12412.75 36.15 54443.28 88888.00 2015-01-26 08:56:49.625 026 12412.67 36.10 54443.28 88888.00 2015-01-26 08:56:49.750 026 12412.60 36.02 54443.30 88888.00 2015-01-26 08:56:49.875 026 12412.50 35.98 54443.30 88888.00 2015-01-26 08:56:50.000 026 12412.38 35.90 54443.28 88888.00 2015-01-26 08:56:50.125 026 12412.35 35.85 54443.30 88888.00 2015-01-26 08:56:50.250 026 12412.25 35.80 54443.35 88888.00 2015-01-26 08:56:50.375 026 12412.25 35.77 54443.38 88888.00 2015-01-26 08:56:50.500 026 12412.12 35.73 54443.40 88888.00 2015-01-26 08:56:50.625 026 12411.98 35.67 54443.43 88888.00 2015-01-26 08:56:50.750 026 12411.92 35.60 54443.43 88888.00 2015-01-26 08:56:50.875 026 12411.88 35.55 54443.45 88888.00 2015-01-26 08:56:51.000 026 12411.80 35.50 54443.47 88888.00 2015-01-26 08:56:51.125 026 12411.67 35.45 54443.47 88888.00 2015-01-26 08:56:51.250 026 12411.65 35.35 54443.47 88888.00 2015-01-26 08:56:51.375 026 12411.60 35.33 54443.47 88888.00 2015-01-26 08:56:51.500 026 12411.50 35.27 54443.50 88888.00 2015-01-26 08:56:51.625 026 12411.45 35.23 54443.55 88888.00 2015-01-26 08:56:51.750 026 12411.42 35.17 54443.57 88888.00 2015-01-26 08:56:51.875 026 12411.38 35.15 54443.55 88888.00 2015-01-26 08:56:52.000 026 12411.33 35.12 54443.57 88888.00 2015-01-26 08:56:52.125 026 12411.27 35.08 54443.60 88888.00 2015-01-26 08:56:52.250 026 12411.20 35.00 54443.62 88888.00 2015-01-26 08:56:52.375 026 12411.12 34.98 54443.62 88888.00 2015-01-26 08:56:52.500 026 12411.02 34.95 54443.65 88888.00 2015-01-26 08:56:52.625 026 12411.00 34.88 54443.65 88888.00 2015-01-26 08:56:52.750 026 12410.90 34.83 54443.68 88888.00 2015-01-26 08:56:52.875 026 12410.83 34.77 54443.68 88888.00 2015-01-26 08:56:53.000 026 12410.80 34.73 54443.68 88888.00 2015-01-26 08:56:53.125 026 12410.80 34.73 54443.70 88888.00 2015-01-26 08:56:53.250 026 12410.75 34.70 54443.72 88888.00 2015-01-26 08:56:53.375 026 12410.70 34.65 54443.75 88888.00 2015-01-26 08:56:53.500 026 12410.62 34.55 54443.75 88888.00 2015-01-26 08:56:53.625 026 12410.60 34.48 54443.72 88888.00 2015-01-26 08:56:53.750 026 12410.58 34.48 54443.75 88888.00 2015-01-26 08:56:53.875 026 12410.65 34.45 54443.80 88888.00 2015-01-26 08:56:54.000 026 12410.60 34.40 54443.78 88888.00 2015-01-26 08:56:54.125 026 12410.55 34.35 54443.80 88888.00 2015-01-26 08:56:54.250 026 12410.48 34.30 54443.80 88888.00 2015-01-26 08:56:54.375 026 12410.45 34.27 54443.80 88888.00 2015-01-26 08:56:54.500 026 12410.42 34.27 54443.82 88888.00 2015-01-26 08:56:54.625 026 12410.38 34.23 54443.85 88888.00 2015-01-26 08:56:54.750 026 12410.35 34.17 54443.85 88888.00 2015-01-26 08:56:54.875 026 12410.33 34.17 54443.88 88888.00 2015-01-26 08:56:55.000 026 12410.33 34.17 54443.90 88888.00 2015-01-26 08:56:55.125 026 12410.30 34.15 54443.90 88888.00 2015-01-26 08:56:55.250 026 12410.27 34.10 54443.93 88888.00 2015-01-26 08:56:55.375 026 12410.30 34.05 54443.90 88888.00 2015-01-26 08:56:55.500 026 12410.33 33.98 54443.90 88888.00 2015-01-26 08:56:55.625 026 12410.30 33.98 54443.95 88888.00 2015-01-26 08:56:55.750 026 12410.17 33.95 54443.95 88888.00 2015-01-26 08:56:55.875 026 12410.08 33.90 54443.93 88888.00 2015-01-26 08:56:56.000 026 12410.08 33.90 54443.95 88888.00 2015-01-26 08:56:56.125 026 12410.05 33.90 54444.00 88888.00 2015-01-26 08:56:56.250 026 12410.12 33.88 54444.00 88888.00 2015-01-26 08:56:56.375 026 12410.25 33.88 54444.03 88888.00 2015-01-26 08:56:56.500 026 12410.23 33.83 54444.00 88888.00 2015-01-26 08:56:56.625 026 12410.23 33.77 54444.03 88888.00 2015-01-26 08:56:56.750 026 12410.23 33.75 54444.03 88888.00 2015-01-26 08:56:56.875 026 12410.17 33.75 54444.05 88888.00 2015-01-26 08:56:57.000 026 12410.17 33.67 54444.03 88888.00 2015-01-26 08:56:57.125 026 12410.23 33.67 54444.05 88888.00 2015-01-26 08:56:57.250 026 12410.25 33.70 54444.07 88888.00 2015-01-26 08:56:57.375 026 12410.27 33.67 54444.10 88888.00 2015-01-26 08:56:57.500 026 12410.25 33.65 54444.10 88888.00 2015-01-26 08:56:57.625 026 12410.23 33.62 54444.12 88888.00 2015-01-26 08:56:57.750 026 12410.23 33.62 54444.12 88888.00 2015-01-26 08:56:57.875 026 12410.30 33.62 54444.12 88888.00 2015-01-26 08:56:58.000 026 12410.27 33.60 54444.18 88888.00 2015-01-26 08:56:58.125 026 12410.30 33.58 54444.20 88888.00 2015-01-26 08:56:58.250 026 12410.30 33.55 54444.18 88888.00 2015-01-26 08:56:58.375 026 12410.33 33.52 54444.18 88888.00 2015-01-26 08:56:58.500 026 12410.33 33.52 54444.20 88888.00 2015-01-26 08:56:58.625 026 12410.40 33.52 54444.20 88888.00 2015-01-26 08:56:58.750 026 12410.50 33.45 54444.20 88888.00 2015-01-26 08:56:58.875 026 12410.50 33.42 54444.18 88888.00 2015-01-26 08:56:59.000 026 12410.50 33.42 54444.18 88888.00 2015-01-26 08:56:59.125 026 12410.50 33.40 54444.20 88888.00 2015-01-26 08:56:59.250 026 12410.50 33.38 54444.22 88888.00 2015-01-26 08:56:59.375 026 12410.50 33.38 54444.25 88888.00 2015-01-26 08:56:59.500 026 12410.55 33.38 54444.28 88888.00 2015-01-26 08:56:59.625 026 12410.60 33.35 54444.30 88888.00 2015-01-26 08:56:59.750 026 12410.60 33.33 54444.30 88888.00 2015-01-26 08:56:59.875 026 12410.58 33.27 54444.30 88888.00 2015-01-26 08:57:00.000 026 12410.58 33.20 54444.28 88888.00 2015-01-26 08:57:00.125 026 12410.65 33.17 54444.32 88888.00 2015-01-26 08:57:00.250 026 12410.65 33.12 54444.35 88888.00 2015-01-26 08:57:00.375 026 12410.67 33.15 54444.35 88888.00 2015-01-26 08:57:00.500 026 12410.75 33.17 54444.38 88888.00 2015-01-26 08:57:00.625 026 12410.77 33.17 54444.40 88888.00 2015-01-26 08:57:00.750 026 12410.80 33.12 54444.40 88888.00 2015-01-26 08:57:00.875 026 12410.90 33.12 54444.40 88888.00 2015-01-26 08:57:01.000 026 12410.98 33.12 54444.40 88888.00 2015-01-26 08:57:01.125 026 12410.98 33.10 54444.40 88888.00 2015-01-26 08:57:01.250 026 12410.98 33.08 54444.43 88888.00 2015-01-26 08:57:01.375 026 12410.95 33.10 54444.43 88888.00 2015-01-26 08:57:01.500 026 12410.98 33.12 54444.43 88888.00 2015-01-26 08:57:01.625 026 12411.02 33.12 54444.45 88888.00 2015-01-26 08:57:01.750 026 12411.08 33.12 54444.45 88888.00 2015-01-26 08:57:01.875 026 12411.08 33.12 54444.45 88888.00 2015-01-26 08:57:02.000 026 12411.12 33.17 54444.47 88888.00 2015-01-26 08:57:02.125 026 12411.27 33.20 54444.47 88888.00 2015-01-26 08:57:02.250 026 12411.30 33.17 54444.50 88888.00 2015-01-26 08:57:02.375 026 12411.27 33.20 54444.47 88888.00 2015-01-26 08:57:02.500 026 12411.27 33.25 54444.47 88888.00 2015-01-26 08:57:02.625 026 12411.35 33.30 54444.50 88888.00 2015-01-26 08:57:02.750 026 12411.40 33.33 54444.50 88888.00 2015-01-26 08:57:02.875 026 12411.40 33.27 54444.50 88888.00 2015-01-26 08:57:03.000 026 12411.42 33.27 54444.50 88888.00 2015-01-26 08:57:03.125 026 12411.48 33.33 54444.53 88888.00 2015-01-26 08:57:03.250 026 12411.48 33.30 54444.53 88888.00 2015-01-26 08:57:03.375 026 12411.52 33.30 54444.50 88888.00 2015-01-26 08:57:03.500 026 12411.58 33.30 54444.53 88888.00 2015-01-26 08:57:03.625 026 12411.60 33.33 54444.53 88888.00 2015-01-26 08:57:03.750 026 12411.65 33.33 54444.53 88888.00 2015-01-26 08:57:03.875 026 12411.73 33.35 54444.57 88888.00 2015-01-26 08:57:04.000 026 12411.77 33.40 54444.57 88888.00 2015-01-26 08:57:04.125 026 12411.77 33.42 54444.60 88888.00 2015-01-26 08:57:04.250 026 12411.77 33.42 54444.60 88888.00 2015-01-26 08:57:04.375 026 12411.83 33.45 54444.60 88888.00 2015-01-26 08:57:04.500 026 12411.80 33.48 54444.62 88888.00 2015-01-26 08:57:04.625 026 12411.83 33.48 54444.65 88888.00 2015-01-26 08:57:04.750 026 12411.92 33.52 54444.62 88888.00 2015-01-26 08:57:04.875 026 12411.95 33.58 54444.62 88888.00 2015-01-26 08:57:05.000 026 12411.95 33.60 54444.65 88888.00 2015-01-26 08:57:05.125 026 12411.92 33.65 54444.62 88888.00 2015-01-26 08:57:05.250 026 12411.92 33.65 54444.68 88888.00 2015-01-26 08:57:05.375 026 12411.98 33.67 54444.68 88888.00 2015-01-26 08:57:05.500 026 12411.92 33.70 54444.70 88888.00 2015-01-26 08:57:05.625 026 12411.92 33.73 54444.72 88888.00 2015-01-26 08:57:05.750 026 12411.95 33.70 54444.72 88888.00 2015-01-26 08:57:05.875 026 12411.98 33.73 54444.75 88888.00 2015-01-26 08:57:06.000 026 12412.05 33.73 54444.75 88888.00 2015-01-26 08:57:06.125 026 12412.02 33.73 54444.78 88888.00 2015-01-26 08:57:06.250 026 12411.98 33.70 54444.78 88888.00 2015-01-26 08:57:06.375 026 12412.02 33.73 54444.80 88888.00 2015-01-26 08:57:06.500 026 12412.08 33.77 54444.80 88888.00 2015-01-26 08:57:06.625 026 12412.08 33.75 54444.80 88888.00 2015-01-26 08:57:06.750 026 12412.08 33.75 54444.82 88888.00 2015-01-26 08:57:06.875 026 12412.12 33.77 54444.85 88888.00 2015-01-26 08:57:07.000 026 12412.15 33.77 54444.88 88888.00 2015-01-26 08:57:07.125 026 12412.10 33.77 54444.90 88888.00 2015-01-26 08:57:07.250 026 12412.05 33.80 54444.90 88888.00 2015-01-26 08:57:07.375 026 12412.08 33.83 54444.88 88888.00 2015-01-26 08:57:07.500 026 12412.15 33.85 54444.90 88888.00 2015-01-26 08:57:07.625 026 12412.23 33.85 54444.93 88888.00 2015-01-26 08:57:07.750 026 12412.25 33.88 54444.93 88888.00 2015-01-26 08:57:07.875 026 12412.17 33.92 54444.95 88888.00 2015-01-26 08:57:08.000 026 12412.17 33.92 54444.95 88888.00 2015-01-26 08:57:08.125 026 12412.15 33.95 54444.97 88888.00 2015-01-26 08:57:08.250 026 12412.12 33.98 54444.97 88888.00 2015-01-26 08:57:08.375 026 12412.15 33.98 54444.97 88888.00 2015-01-26 08:57:08.500 026 12412.23 34.00 54444.97 88888.00 2015-01-26 08:57:08.625 026 12412.38 34.05 54445.00 88888.00 2015-01-26 08:57:08.750 026 12412.35 34.08 54445.05 88888.00 2015-01-26 08:57:08.875 026 12412.35 34.12 54445.10 88888.00 2015-01-26 08:57:09.000 026 12412.38 34.12 54445.07 88888.00 2015-01-26 08:57:09.125 026 12412.38 34.17 54445.10 88888.00 2015-01-26 08:57:09.250 026 12412.25 34.20 54445.10 88888.00 2015-01-26 08:57:09.375 026 12412.25 34.20 54445.10 88888.00 2015-01-26 08:57:09.500 026 12412.27 34.25 54445.10 88888.00 2015-01-26 08:57:09.625 026 12412.35 34.30 54445.15 88888.00 2015-01-26 08:57:09.750 026 12412.33 34.35 54445.15 88888.00 2015-01-26 08:57:09.875 026 12412.30 34.35 54445.18 88888.00 2015-01-26 08:57:10.000 026 12412.27 34.33 54445.15 88888.00 2015-01-26 08:57:10.125 026 12412.27 34.35 54445.18 88888.00 2015-01-26 08:57:10.250 026 12412.27 34.38 54445.15 88888.00 2015-01-26 08:57:10.375 026 12412.30 34.40 54445.15 88888.00 2015-01-26 08:57:10.500 026 12412.33 34.45 54445.18 88888.00 2015-01-26 08:57:10.625 026 12412.40 34.52 54445.22 88888.00 2015-01-26 08:57:10.750 026 12412.38 34.55 54445.20 88888.00 2015-01-26 08:57:10.875 026 12412.38 34.52 54445.18 88888.00 2015-01-26 08:57:11.000 026 12412.40 34.58 54445.22 88888.00 2015-01-26 08:57:11.125 026 12412.45 34.62 54445.25 88888.00 2015-01-26 08:57:11.250 026 12412.48 34.70 54445.28 88888.00 2015-01-26 08:57:11.375 026 12412.58 34.73 54445.28 88888.00 2015-01-26 08:57:11.500 026 12412.58 34.77 54445.30 88888.00 2015-01-26 08:57:11.625 026 12412.45 34.75 54445.30 88888.00 2015-01-26 08:57:11.750 026 12412.42 34.75 54445.30 88888.00 2015-01-26 08:57:11.875 026 12412.42 34.77 54445.30 88888.00 2015-01-26 08:57:12.000 026 12412.48 34.83 54445.32 88888.00 2015-01-26 08:57:12.125 026 12412.50 34.83 54445.35 88888.00 2015-01-26 08:57:12.250 026 12412.48 34.83 54445.32 88888.00 2015-01-26 08:57:12.375 026 12412.42 34.88 54445.32 88888.00 2015-01-26 08:57:12.500 026 12412.45 34.90 54445.35 88888.00 2015-01-26 08:57:12.625 026 12412.48 34.92 54445.38 88888.00 2015-01-26 08:57:12.750 026 12412.52 34.92 54445.35 88888.00 2015-01-26 08:57:12.875 026 12412.52 34.95 54445.38 88888.00 2015-01-26 08:57:13.000 026 12412.50 34.98 54445.40 88888.00 2015-01-26 08:57:13.125 026 12412.48 34.92 54445.40 88888.00 2015-01-26 08:57:13.250 026 12412.40 34.92 54445.40 88888.00 2015-01-26 08:57:13.375 026 12412.45 34.92 54445.40 88888.00 2015-01-26 08:57:13.500 026 12412.40 34.92 54445.43 88888.00 2015-01-26 08:57:13.625 026 12412.33 34.92 54445.45 88888.00 2015-01-26 08:57:13.750 026 12412.33 34.92 54445.47 88888.00 2015-01-26 08:57:13.875 026 12412.27 34.88 54445.47 88888.00 2015-01-26 08:57:14.000 026 12412.27 34.90 54445.47 88888.00 2015-01-26 08:57:14.125 026 12412.27 34.92 54445.50 88888.00 2015-01-26 08:57:14.250 026 12412.23 34.90 54445.50 88888.00 2015-01-26 08:57:14.375 026 12412.17 34.83 54445.50 88888.00 2015-01-26 08:57:14.500 026 12412.12 34.83 54445.53 88888.00 2015-01-26 08:57:14.625 026 12412.08 34.75 54445.53 88888.00 2015-01-26 08:57:14.750 026 12412.08 34.75 54445.53 88888.00 2015-01-26 08:57:14.875 026 12412.05 34.73 54445.55 88888.00 2015-01-26 08:57:15.000 026 12412.00 34.75 54445.60 88888.00 2015-01-26 08:57:15.125 026 12411.92 34.67 54445.60 88888.00 2015-01-26 08:57:15.250 026 12411.85 34.60 54445.60 88888.00 2015-01-26 08:57:15.375 026 12411.80 34.58 54445.60 88888.00 2015-01-26 08:57:15.500 026 12411.77 34.58 54445.65 88888.00 2015-01-26 08:57:15.625 026 12411.70 34.52 54445.68 88888.00 2015-01-26 08:57:15.750 026 12411.65 34.50 54445.65 88888.00 2015-01-26 08:57:15.875 026 12411.60 34.45 54445.65 88888.00 2015-01-26 08:57:16.000 026 12411.48 34.42 54445.70 88888.00 2015-01-26 08:57:16.125 026 12411.35 34.40 54445.72 88888.00 2015-01-26 08:57:16.250 026 12411.27 34.33 54445.72 88888.00 2015-01-26 08:57:16.375 026 12411.25 34.33 54445.75 88888.00 2015-01-26 08:57:16.500 026 12411.17 34.30 54445.78 88888.00 2015-01-26 08:57:16.625 026 12411.05 34.25 54445.78 88888.00 2015-01-26 08:57:16.750 026 12411.00 34.20 54445.80 88888.00 2015-01-26 08:57:16.875 026 12411.02 34.15 54445.78 88888.00 2015-01-26 08:57:17.000 026 12411.02 34.05 54445.80 88888.00 2015-01-26 08:57:17.125 026 12410.95 34.05 54445.88 88888.00 2015-01-26 08:57:17.250 026 12410.88 34.00 54445.93 88888.00 2015-01-26 08:57:17.375 026 12410.85 33.95 54445.93 88888.00 2015-01-26 08:57:17.500 026 12410.70 33.90 54445.93 88888.00 2015-01-26 08:57:17.625 026 12410.65 33.90 54445.95 88888.00 2015-01-26 08:57:17.750 026 12410.62 33.83 54445.97 88888.00 2015-01-26 08:57:17.875 026 12410.58 33.77 54446.00 88888.00 2015-01-26 08:57:18.000 026 12410.48 33.75 54446.00 88888.00 2015-01-26 08:57:18.125 026 12410.38 33.70 54446.00 88888.00 2015-01-26 08:57:18.250 026 12410.33 33.65 54446.05 88888.00 2015-01-26 08:57:18.375 026 12410.33 33.65 54446.07 88888.00 2015-01-26 08:57:18.500 026 12410.25 33.65 54446.12 88888.00 2015-01-26 08:57:18.625 026 12410.23 33.60 54446.12 88888.00 2015-01-26 08:57:18.750 026 12410.17 33.58 54446.12 88888.00 2015-01-26 08:57:18.875 026 12410.08 33.58 54446.10 88888.00 2015-01-26 08:57:19.000 026 12410.05 33.55 54446.12 88888.00 2015-01-26 08:57:19.125 026 12410.05 33.52 54446.15 88888.00 2015-01-26 08:57:19.250 026 12409.98 33.55 54446.15 88888.00 2015-01-26 08:57:19.375 026 12409.95 33.52 54446.18 88888.00 2015-01-26 08:57:19.500 026 12409.92 33.52 54446.18 88888.00 2015-01-26 08:57:19.625 026 12409.92 33.52 54446.20 88888.00 2015-01-26 08:57:19.750 026 12409.90 33.52 54446.22 88888.00 2015-01-26 08:57:19.875 026 12409.85 33.55 54446.25 88888.00 2015-01-26 08:57:20.000 026 12409.85 33.50 54446.25 88888.00 2015-01-26 08:57:20.125 026 12409.75 33.50 54446.28 88888.00 2015-01-26 08:57:20.250 026 12409.73 33.45 54446.30 88888.00 2015-01-26 08:57:20.375 026 12409.73 33.45 54446.32 88888.00 2015-01-26 08:57:20.500 026 12409.70 33.48 54446.35 88888.00 2015-01-26 08:57:20.625 026 12409.67 33.50 54446.38 88888.00 2015-01-26 08:57:20.750 026 12409.67 33.52 54446.40 88888.00 2015-01-26 08:57:20.875 026 12409.77 33.52 54446.38 88888.00 2015-01-26 08:57:21.000 026 12409.77 33.50 54446.38 88888.00 2015-01-26 08:57:21.125 026 12409.70 33.48 54446.40 88888.00 2015-01-26 08:57:21.250 026 12409.55 33.50 54446.45 88888.00 2015-01-26 08:57:21.375 026 12409.55 33.50 54446.45 88888.00 2015-01-26 08:57:21.500 026 12409.50 33.50 54446.47 88888.00 2015-01-26 08:57:21.625 026 12409.48 33.48 54446.47 88888.00 2015-01-26 08:57:21.750 026 12409.45 33.48 54446.50 88888.00 2015-01-26 08:57:21.875 026 12409.40 33.45 54446.53 88888.00 2015-01-26 08:57:22.000 026 12409.33 33.40 54446.53 88888.00 2015-01-26 08:57:22.125 026 12409.25 33.40 54446.57 88888.00 2015-01-26 08:57:22.250 026 12409.20 33.38 54446.60 88888.00 2015-01-26 08:57:22.375 026 12409.23 33.38 54446.62 88888.00 2015-01-26 08:57:22.500 026 12409.20 33.35 54446.65 88888.00 2015-01-26 08:57:22.625 026 12409.23 33.33 54446.68 88888.00 2015-01-26 08:57:22.750 026 12409.23 33.33 54446.72 88888.00 2015-01-26 08:57:22.875 026 12409.17 33.27 54446.72 88888.00 2015-01-26 08:57:23.000 026 12409.15 33.25 54446.72 88888.00 2015-01-26 08:57:23.125 026 12409.08 33.27 54446.78 88888.00 2015-01-26 08:57:23.250 026 12409.08 33.23 54446.78 88888.00 2015-01-26 08:57:23.375 026 12409.10 33.20 54446.80 88888.00 2015-01-26 08:57:23.500 026 12409.02 33.23 54446.82 88888.00 2015-01-26 08:57:23.625 026 12408.90 33.25 54446.88 88888.00 2015-01-26 08:57:23.750 026 12408.83 33.27 54446.88 88888.00 2015-01-26 08:57:23.875 026 12408.83 33.25 54446.90 88888.00 2015-01-26 08:57:24.000 026 12408.85 33.25 54446.95 88888.00 2015-01-26 08:57:24.125 026 12408.80 33.25 54447.00 88888.00 2015-01-26 08:57:24.250 026 12408.73 33.23 54447.03 88888.00 2015-01-26 08:57:24.375 026 12408.77 33.23 54447.05 88888.00 2015-01-26 08:57:24.500 026 12408.77 33.25 54447.05 88888.00 2015-01-26 08:57:24.625 026 12408.75 33.27 54447.07 88888.00 2015-01-26 08:57:24.750 026 12408.70 33.25 54447.10 88888.00 2015-01-26 08:57:24.875 026 12408.58 33.20 54447.10 88888.00 2015-01-26 08:57:25.000 026 12408.52 33.17 54447.12 88888.00 2015-01-26 08:57:25.125 026 12408.55 33.20 54447.12 88888.00 2015-01-26 08:57:25.250 026 12408.48 33.17 54447.18 88888.00 2015-01-26 08:57:25.375 026 12408.42 33.12 54447.18 88888.00 2015-01-26 08:57:25.500 026 12408.38 33.10 54447.20 88888.00 2015-01-26 08:57:25.625 026 12408.33 33.08 54447.25 88888.00 2015-01-26 08:57:25.750 026 12408.30 33.05 54447.28 88888.00 2015-01-26 08:57:25.875 026 12408.20 33.00 54447.30 88888.00 2015-01-26 08:57:26.000 026 12408.23 32.95 54447.32 88888.00 2015-01-26 08:57:26.125 026 12408.15 32.90 54447.35 88888.00 2015-01-26 08:57:26.250 026 12407.98 32.85 54447.40 88888.00 2015-01-26 08:57:26.375 026 12407.98 32.80 54447.40 88888.00 2015-01-26 08:57:26.500 026 12407.90 32.73 54447.40 88888.00 2015-01-26 08:57:26.625 026 12407.83 32.67 54447.43 88888.00 2015-01-26 08:57:26.750 026 12407.77 32.60 54447.47 88888.00 2015-01-26 08:57:26.875 026 12407.83 32.50 54447.50 88888.00 2015-01-26 08:57:27.000 026 12407.80 32.40 54447.53 88888.00 2015-01-26 08:57:27.125 026 12407.75 32.35 54447.55 88888.00 2015-01-26 08:57:27.250 026 12407.65 32.25 54447.57 88888.00 2015-01-26 08:57:27.375 026 12407.55 32.20 54447.62 88888.00 2015-01-26 08:57:27.500 026 12407.52 32.10 54447.65 88888.00 2015-01-26 08:57:27.625 026 12407.48 32.00 54447.70 88888.00 2015-01-26 08:57:27.750 026 12407.48 31.95 54447.72 88888.00 2015-01-26 08:57:27.875 026 12407.45 31.88 54447.75 88888.00 2015-01-26 08:57:28.000 026 12407.40 31.80 54447.78 88888.00 2015-01-26 08:57:28.125 026 12407.27 31.68 54447.80 88888.00 2015-01-26 08:57:28.250 026 12407.20 31.55 54447.82 88888.00 2015-01-26 08:57:28.375 026 12407.17 31.45 54447.85 88888.00 2015-01-26 08:57:28.500 026 12407.12 31.35 54447.90 88888.00 2015-01-26 08:57:28.625 026 12407.12 31.25 54447.95 88888.00 2015-01-26 08:57:28.750 026 12407.10 31.18 54447.97 88888.00 2015-01-26 08:57:28.875 026 12406.92 31.10 54447.97 88888.00 2015-01-26 08:57:29.000 026 12406.83 31.00 54447.97 88888.00 2015-01-26 08:57:29.125 026 12406.75 30.88 54448.03 88888.00 2015-01-26 08:57:29.250 026 12406.73 30.77 54448.10 88888.00 2015-01-26 08:57:29.375 026 12406.67 30.70 54448.10 88888.00 2015-01-26 08:57:29.500 026 12406.58 30.60 54448.12 88888.00 2015-01-26 08:57:29.625 026 12406.45 30.48 54448.18 88888.00 2015-01-26 08:57:29.750 026 12406.40 30.38 54448.20 88888.00 2015-01-26 08:57:29.875 026 12406.38 30.30 54448.22 88888.00 2015-01-26 08:57:30.000 026 12406.30 30.20 54448.30 88888.00 2015-01-26 08:57:30.125 026 12406.23 30.07 54448.32 88888.00 2015-01-26 08:57:30.250 026 12406.12 29.95 54448.32 88888.00 2015-01-26 08:57:30.375 026 12406.00 29.90 54448.38 88888.00 2015-01-26 08:57:30.500 026 12405.95 29.85 54448.40 88888.00 2015-01-26 08:57:30.625 026 12405.88 29.75 54448.45 88888.00 2015-01-26 08:57:30.750 026 12405.83 29.65 54448.47 88888.00 2015-01-26 08:57:30.875 026 12405.70 29.55 54448.50 88888.00 2015-01-26 08:57:31.000 026 12405.60 29.45 54448.50 88888.00 2015-01-26 08:57:31.125 026 12405.50 29.32 54448.57 88888.00 2015-01-26 08:57:31.250 026 12405.42 29.20 54448.62 88888.00 2015-01-26 08:57:31.375 026 12405.38 29.12 54448.62 88888.00 2015-01-26 08:57:31.500 026 12405.35 29.02 54448.68 88888.00 2015-01-26 08:57:31.625 026 12405.27 28.95 54448.68 88888.00 2015-01-26 08:57:31.750 026 12405.23 28.82 54448.72 88888.00 2015-01-26 08:57:31.875 026 12405.12 28.73 54448.72 88888.00 2015-01-26 08:57:32.000 026 12405.02 28.60 54448.72 88888.00 2015-01-26 08:57:32.125 026 12404.98 28.45 54448.80 88888.00 2015-01-26 08:57:32.250 026 12404.88 28.35 54448.82 88888.00 2015-01-26 08:57:32.375 026 12404.77 28.27 54448.85 88888.00 2015-01-26 08:57:32.500 026 12404.67 28.18 54448.88 88888.00 2015-01-26 08:57:32.625 026 12404.62 28.10 54448.90 88888.00 2015-01-26 08:57:32.750 026 12404.55 27.98 54448.93 88888.00 2015-01-26 08:57:32.875 026 12404.48 27.85 54448.97 88888.00 2015-01-26 08:57:33.000 026 12404.40 27.70 54449.00 88888.00 2015-01-26 08:57:33.125 026 12404.35 27.57 54449.03 88888.00 2015-01-26 08:57:33.250 026 12404.27 27.45 54449.05 88888.00 2015-01-26 08:57:33.375 026 12404.25 27.35 54449.07 88888.00 2015-01-26 08:57:33.500 026 12404.12 27.25 54449.10 88888.00 2015-01-26 08:57:33.625 026 12404.08 27.15 54449.15 88888.00 2015-01-26 08:57:33.750 026 12403.95 27.02 54449.20 88888.00 2015-01-26 08:57:33.875 026 12403.85 26.88 54449.25 88888.00 2015-01-26 08:57:34.000 026 12403.75 26.77 54449.25 88888.00 2015-01-26 08:57:34.125 026 12403.67 26.68 54449.32 88888.00 2015-01-26 08:57:34.250 026 12403.55 26.57 54449.35 88888.00 2015-01-26 08:57:34.375 026 12403.48 26.48 54449.35 88888.00 2015-01-26 08:57:34.500 026 12403.40 26.40 54449.40 88888.00 2015-01-26 08:57:34.625 026 12403.33 26.30 54449.43 88888.00 2015-01-26 08:57:34.750 026 12403.17 26.23 54449.47 88888.00 2015-01-26 08:57:34.875 026 12403.08 26.12 54449.53 88888.00 2015-01-26 08:57:35.000 026 12403.08 26.07 54449.57 88888.00 2015-01-26 08:57:35.125 026 12403.08 25.98 54449.62 88888.00 2015-01-26 08:57:35.250 026 12402.95 25.85 54449.62 88888.00 2015-01-26 08:57:35.375 026 12402.95 25.77 54449.65 88888.00 2015-01-26 08:57:35.500 026 12402.88 25.75 54449.65 88888.00 2015-01-26 08:57:35.625 026 12402.83 25.68 54449.68 88888.00 2015-01-26 08:57:35.750 026 12402.80 25.62 54449.70 88888.00 2015-01-26 08:57:35.875 026 12402.75 25.57 54449.70 88888.00 2015-01-26 08:57:36.000 026 12402.67 25.52 54449.75 88888.00 2015-01-26 08:57:36.125 026 12402.60 25.48 54449.78 88888.00 2015-01-26 08:57:36.250 026 12402.60 25.45 54449.80 88888.00 2015-01-26 08:57:36.375 026 12402.52 25.40 54449.82 88888.00 2015-01-26 08:57:36.500 026 12402.40 25.35 54449.85 88888.00 2015-01-26 08:57:36.625 026 12402.35 25.30 54449.90 88888.00 2015-01-26 08:57:36.750 026 12402.38 25.25 54449.93 88888.00 2015-01-26 08:57:36.875 026 12402.33 25.18 54449.95 88888.00 2015-01-26 08:57:37.000 026 12402.27 25.12 54450.00 88888.00 2015-01-26 08:57:37.125 026 12402.25 25.12 54450.00 88888.00 2015-01-26 08:57:37.250 026 12402.25 25.10 54450.03 88888.00 2015-01-26 08:57:37.375 026 12402.27 25.05 54450.03 88888.00 2015-01-26 08:57:37.500 026 12402.27 25.00 54450.00 88888.00 2015-01-26 08:57:37.625 026 12402.20 25.00 54450.03 88888.00 2015-01-26 08:57:37.750 026 12402.15 24.98 54450.05 88888.00 2015-01-26 08:57:37.875 026 12402.15 24.98 54450.10 88888.00 2015-01-26 08:57:38.000 026 12402.12 24.98 54450.12 88888.00 2015-01-26 08:57:38.125 026 12402.10 24.90 54450.12 88888.00 2015-01-26 08:57:38.250 026 12402.08 24.80 54450.12 88888.00 2015-01-26 08:57:38.375 026 12402.17 24.80 54450.15 88888.00 2015-01-26 08:57:38.500 026 12402.23 24.77 54450.15 88888.00 2015-01-26 08:57:38.625 026 12402.30 24.75 54450.20 88888.00 2015-01-26 08:57:38.750 026 12402.30 24.70 54450.22 88888.00 2015-01-26 08:57:38.875 026 12402.30 24.70 54450.22 88888.00 2015-01-26 08:57:39.000 026 12402.30 24.68 54450.22 88888.00 2015-01-26 08:57:39.125 026 12402.38 24.62 54450.28 88888.00 2015-01-26 08:57:39.250 026 12402.42 24.55 54450.28 88888.00 2015-01-26 08:57:39.375 026 12402.42 24.50 54450.25 88888.00 2015-01-26 08:57:39.500 026 12402.40 24.43 54450.30 88888.00 2015-01-26 08:57:39.625 026 12402.35 24.43 54450.32 88888.00 2015-01-26 08:57:39.750 026 12402.40 24.40 54450.38 88888.00 2015-01-26 08:57:39.875 026 12402.42 24.38 54450.38 88888.00 2015-01-26 08:57:40.000 026 12402.40 24.32 54450.35 88888.00 2015-01-26 08:57:40.125 026 12402.42 24.27 54450.38 88888.00 2015-01-26 08:57:40.250 026 12402.48 24.18 54450.40 88888.00 2015-01-26 08:57:40.375 026 12402.52 24.18 54450.40 88888.00 2015-01-26 08:57:40.500 026 12402.50 24.15 54450.43 88888.00 2015-01-26 08:57:40.625 026 12402.45 24.10 54450.47 88888.00 2015-01-26 08:57:40.750 026 12402.42 24.07 54450.50 88888.00 2015-01-26 08:57:40.875 026 12402.42 24.02 54450.53 88888.00 2015-01-26 08:57:41.000 026 12402.40 24.00 54450.57 88888.00 2015-01-26 08:57:41.125 026 12402.45 23.98 54450.62 88888.00 2015-01-26 08:57:41.250 026 12402.48 23.98 54450.62 88888.00 2015-01-26 08:57:41.375 026 12402.42 23.95 54450.60 88888.00 2015-01-26 08:57:41.500 026 12402.38 23.90 54450.60 88888.00 2015-01-26 08:57:41.625 026 12402.42 23.85 54450.65 88888.00 2015-01-26 08:57:41.750 026 12402.45 23.80 54450.70 88888.00 2015-01-26 08:57:41.875 026 12402.48 23.77 54450.72 88888.00 2015-01-26 08:57:42.000 026 12402.45 23.75 54450.72 88888.00 2015-01-26 08:57:42.125 026 12402.45 23.73 54450.75 88888.00 2015-01-26 08:57:42.250 026 12402.48 23.73 54450.78 88888.00 2015-01-26 08:57:42.375 026 12402.52 23.75 54450.78 88888.00 2015-01-26 08:57:42.500 026 12402.60 23.73 54450.82 88888.00 2015-01-26 08:57:42.625 026 12402.65 23.70 54450.85 88888.00 2015-01-26 08:57:42.750 026 12402.65 23.65 54450.88 88888.00 2015-01-26 08:57:42.875 026 12402.60 23.60 54450.90 88888.00 2015-01-26 08:57:43.000 026 12402.60 23.60 54450.93 88888.00 2015-01-26 08:57:43.125 026 12402.62 23.57 54450.97 88888.00 2015-01-26 08:57:43.250 026 12402.65 23.48 54451.00 88888.00 2015-01-26 08:57:43.375 026 12402.70 23.45 54451.00 88888.00 2015-01-26 08:57:43.500 026 12402.73 23.45 54451.05 88888.00 2015-01-26 08:57:43.625 026 12402.75 23.45 54451.05 88888.00 2015-01-26 08:57:43.750 026 12402.70 23.38 54451.05 88888.00 2015-01-26 08:57:43.875 026 12402.75 23.32 54451.07 88888.00 2015-01-26 08:57:44.000 026 12402.83 23.32 54451.10 88888.00 2015-01-26 08:57:44.125 026 12402.95 23.30 54451.15 88888.00 2015-01-26 08:57:44.250 026 12402.98 23.30 54451.18 88888.00 2015-01-26 08:57:44.375 026 12403.05 23.27 54451.18 88888.00 2015-01-26 08:57:44.500 026 12403.08 23.25 54451.18 88888.00 2015-01-26 08:57:44.625 026 12403.15 23.25 54451.20 88888.00 2015-01-26 08:57:44.750 026 12403.23 23.20 54451.22 88888.00 2015-01-26 08:57:44.875 026 12403.30 23.20 54451.28 88888.00 2015-01-26 08:57:45.000 026 12403.33 23.25 54451.28 88888.00 2015-01-26 08:57:45.125 026 12403.42 23.25 54451.30 88888.00 2015-01-26 08:57:45.250 026 12403.45 23.23 54451.35 88888.00 2015-01-26 08:57:45.375 026 12403.48 23.23 54451.38 88888.00 2015-01-26 08:57:45.500 026 12403.50 23.25 54451.38 88888.00 2015-01-26 08:57:45.625 026 12403.55 23.27 54451.43 88888.00 2015-01-26 08:57:45.750 026 12403.62 23.27 54451.43 88888.00 2015-01-26 08:57:45.875 026 12403.80 23.25 54451.47 88888.00 2015-01-26 08:57:46.000 026 12403.88 23.25 54451.50 88888.00 2015-01-26 08:57:46.125 026 12403.92 23.27 54451.53 88888.00 2015-01-26 08:57:46.250 026 12403.95 23.27 54451.57 88888.00 2015-01-26 08:57:46.375 026 12404.02 23.30 54451.60 88888.00 2015-01-26 08:57:46.500 026 12404.00 23.27 54451.62 88888.00 2015-01-26 08:57:46.625 026 12404.02 23.27 54451.65 88888.00 2015-01-26 08:57:46.750 026 12404.10 23.27 54451.68 88888.00 2015-01-26 08:57:46.875 026 12404.17 23.32 54451.70 88888.00 2015-01-26 08:57:47.000 026 12404.27 23.32 54451.72 88888.00 2015-01-26 08:57:47.125 026 12404.33 23.40 54451.78 88888.00 2015-01-26 08:57:47.250 026 12404.38 23.38 54451.80 88888.00 2015-01-26 08:57:47.375 026 12404.45 23.35 54451.82 88888.00 2015-01-26 08:57:47.500 026 12404.52 23.30 54451.80 88888.00 2015-01-26 08:57:47.625 026 12404.52 23.30 54451.82 88888.00 2015-01-26 08:57:47.750 026 12404.55 23.32 54451.85 88888.00 2015-01-26 08:57:47.875 026 12404.65 23.32 54451.88 88888.00 2015-01-26 08:57:48.000 026 12404.75 23.32 54451.90 88888.00 2015-01-26 08:57:48.125 026 12404.80 23.30 54451.95 88888.00 2015-01-26 08:57:48.250 026 12404.80 23.30 54452.00 88888.00 2015-01-26 08:57:48.375 026 12404.85 23.27 54452.03 88888.00 2015-01-26 08:57:48.500 026 12404.85 23.27 54452.05 88888.00 2015-01-26 08:57:48.625 026 12404.88 23.25 54452.05 88888.00 2015-01-26 08:57:48.750 026 12404.90 23.25 54452.07 88888.00 2015-01-26 08:57:48.875 026 12404.92 23.25 54452.10 88888.00 2015-01-26 08:57:49.000 026 12404.98 23.23 54452.12 88888.00 2015-01-26 08:57:49.125 026 12404.98 23.20 54452.20 88888.00 2015-01-26 08:57:49.250 026 12405.02 23.15 54452.25 88888.00 2015-01-26 08:57:49.375 026 12405.05 23.15 54452.25 88888.00 2015-01-26 08:57:49.500 026 12405.08 23.15 54452.30 88888.00 2015-01-26 08:57:49.625 026 12405.05 23.12 54452.35 88888.00 2015-01-26 08:57:49.750 026 12405.02 23.10 54452.38 88888.00 2015-01-26 08:57:49.875 026 12405.02 23.02 54452.43 88888.00 2015-01-26 08:57:50.000 026 12405.05 23.00 54452.45 88888.00 2015-01-26 08:57:50.125 026 12404.95 23.00 54452.47 88888.00 2015-01-26 08:57:50.250 026 12404.90 22.93 54452.55 88888.00 2015-01-26 08:57:50.375 026 12404.85 22.93 54452.60 88888.00 2015-01-26 08:57:50.500 026 12404.83 22.88 54452.65 88888.00 2015-01-26 08:57:50.625 026 12404.83 22.88 54452.70 88888.00 2015-01-26 08:57:50.750 026 12404.77 22.80 54452.68 88888.00 2015-01-26 08:57:50.875 026 12404.73 22.77 54452.72 88888.00 2015-01-26 08:57:51.000 026 12404.70 22.80 54452.78 88888.00 2015-01-26 08:57:51.125 026 12404.67 22.77 54452.82 88888.00 2015-01-26 08:57:51.250 026 12404.58 22.73 54452.88 88888.00 2015-01-26 08:57:51.375 026 12404.55 22.68 54452.90 88888.00 2015-01-26 08:57:51.500 026 12404.62 22.65 54452.95 88888.00 2015-01-26 08:57:51.625 026 12404.67 22.62 54452.97 88888.00 2015-01-26 08:57:51.750 026 12404.62 22.55 54452.97 88888.00 2015-01-26 08:57:51.875 026 12404.55 22.52 54453.05 88888.00 2015-01-26 08:57:52.000 026 12404.58 22.55 54453.12 88888.00 2015-01-26 08:57:52.125 026 12404.60 22.55 54453.18 88888.00 2015-01-26 08:57:52.250 026 12404.58 22.50 54453.25 88888.00 2015-01-26 08:57:52.375 026 12404.60 22.48 54453.30 88888.00 2015-01-26 08:57:52.500 026 12404.52 22.45 54453.32 88888.00 2015-01-26 08:57:52.625 026 12404.42 22.45 54453.35 88888.00 2015-01-26 08:57:52.750 026 12404.38 22.43 54453.40 88888.00 2015-01-26 08:57:52.875 026 12404.38 22.43 54453.43 88888.00 2015-01-26 08:57:53.000 026 12404.35 22.43 54453.47 88888.00 2015-01-26 08:57:53.125 026 12404.38 22.43 54453.50 88888.00 2015-01-26 08:57:53.250 026 12404.30 22.40 54453.57 88888.00 2015-01-26 08:57:53.375 026 12404.27 22.38 54453.60 88888.00 2015-01-26 08:57:53.500 026 12404.25 22.32 54453.62 88888.00 2015-01-26 08:57:53.625 026 12404.30 22.32 54453.62 88888.00 2015-01-26 08:57:53.750 026 12404.25 22.32 54453.68 88888.00 2015-01-26 08:57:53.875 026 12404.17 22.27 54453.72 88888.00 2015-01-26 08:57:54.000 026 12404.20 22.25 54453.78 88888.00 2015-01-26 08:57:54.125 026 12404.17 22.23 54453.82 88888.00 2015-01-26 08:57:54.250 026 12404.15 22.18 54453.93 88888.00 2015-01-26 08:57:54.375 026 12404.12 22.18 54453.93 88888.00 2015-01-26 08:57:54.500 026 12404.02 22.18 54453.97 88888.00 2015-01-26 08:57:54.625 026 12403.95 22.15 54454.03 88888.00 2015-01-26 08:57:54.750 026 12403.98 22.07 54454.07 88888.00 2015-01-26 08:57:54.875 026 12404.05 22.05 54454.10 88888.00 2015-01-26 08:57:55.000 026 12404.10 22.02 54454.15 88888.00 2015-01-26 08:57:55.125 026 12404.02 22.00 54454.20 88888.00 2015-01-26 08:57:55.250 026 12403.92 21.95 54454.25 88888.00 2015-01-26 08:57:55.375 026 12403.90 21.93 54454.28 88888.00 2015-01-26 08:57:55.500 026 12403.92 21.85 54454.35 88888.00 2015-01-26 08:57:55.625 026 12403.90 21.77 54454.38 88888.00 2015-01-26 08:57:55.750 026 12403.83 21.75 54454.40 88888.00 2015-01-26 08:57:55.875 026 12403.77 21.68 54454.45 88888.00 2015-01-26 08:57:56.000 026 12403.80 21.62 54454.47 88888.00 2015-01-26 08:57:56.125 026 12403.85 21.55 54454.53 88888.00 2015-01-26 08:57:56.250 026 12403.80 21.48 54454.60 88888.00 2015-01-26 08:57:56.375 026 12403.70 21.40 54454.62 88888.00 2015-01-26 08:57:56.500 026 12403.67 21.30 54454.68 88888.00 2015-01-26 08:57:56.625 026 12403.70 21.20 54454.75 88888.00 2015-01-26 08:57:56.750 026 12403.65 21.12 54454.82 88888.00 2015-01-26 08:57:56.875 026 12403.60 21.02 54454.85 88888.00 2015-01-26 08:57:57.000 026 12403.50 20.90 54454.90 88888.00 2015-01-26 08:57:57.125 026 12403.42 20.80 54454.95 88888.00 2015-01-26 08:57:57.250 026 12403.33 20.73 54455.00 88888.00 2015-01-26 08:57:57.375 026 12403.33 20.60 54455.05 88888.00 2015-01-26 08:57:57.500 026 12403.27 20.52 54455.15 88888.00 2015-01-26 08:57:57.625 026 12403.23 20.48 54455.18 88888.00 2015-01-26 08:57:57.750 026 12403.15 20.38 54455.22 88888.00 2015-01-26 08:57:57.875 026 12403.02 20.27 54455.25 88888.00 2015-01-26 08:57:58.000 026 12403.08 20.15 54455.28 88888.00 2015-01-26 08:57:58.125 026 12403.12 20.05 54455.35 88888.00 2015-01-26 08:57:58.250 026 12403.00 19.98 54455.38 88888.00 2015-01-26 08:57:58.375 026 12402.83 19.93 54455.45 88888.00 2015-01-26 08:57:58.500 026 12402.80 19.82 54455.53 88888.00 2015-01-26 08:57:58.625 026 12402.75 19.77 54455.60 88888.00 2015-01-26 08:57:58.750 026 12402.67 19.68 54455.65 88888.00 2015-01-26 08:57:58.875 026 12402.52 19.62 54455.68 88888.00 2015-01-26 08:57:59.000 026 12402.35 19.55 54455.72 88888.00 2015-01-26 08:57:59.125 026 12402.33 19.48 54455.80 88888.00 2015-01-26 08:57:59.250 026 12402.23 19.35 54455.85 88888.00 2015-01-26 08:57:59.375 026 12402.12 19.27 54455.88 88888.00 2015-01-26 08:57:59.500 026 12402.05 19.23 54455.95 88888.00 2015-01-26 08:57:59.625 026 12402.05 19.20 54456.00 88888.00 2015-01-26 08:57:59.750 026 12401.98 19.12 54456.05 88888.00 2015-01-26 08:57:59.875 026 12401.80 19.02 54456.07 88888.00 2015-01-26 08:58:00.000 026 12401.67 18.95 54456.10 88888.00 2015-01-26 08:58:00.125 026 12401.62 18.93 54456.18 88888.00 2015-01-26 08:58:00.250 026 12401.55 18.80 54456.22 88888.00 2015-01-26 08:58:00.375 026 12401.48 18.75 54456.22 88888.00 2015-01-26 08:58:00.500 026 12401.35 18.68 54456.30 88888.00 2015-01-26 08:58:00.625 026 12401.30 18.62 54456.40 88888.00 2015-01-26 08:58:00.750 026 12401.25 18.60 54456.47 88888.00 2015-01-26 08:58:00.875 026 12401.17 18.50 54456.50 88888.00 2015-01-26 08:58:01.000 026 12401.15 18.43 54456.55 88888.00 2015-01-26 08:58:01.125 026 12401.15 18.38 54456.57 88888.00 2015-01-26 08:58:01.250 026 12401.00 18.32 54456.62 88888.00 2015-01-26 08:58:01.375 026 12400.90 18.27 54456.68 88888.00 2015-01-26 08:58:01.500 026 12400.83 18.23 54456.72 88888.00 2015-01-26 08:58:01.625 026 12400.75 18.15 54456.72 88888.00 2015-01-26 08:58:01.750 026 12400.67 18.10 54456.78 88888.00 2015-01-26 08:58:01.875 026 12400.60 18.05 54456.80 88888.00 2015-01-26 08:58:02.000 026 12400.50 18.00 54456.82 88888.00 2015-01-26 08:58:02.125 026 12400.42 17.93 54456.90 88888.00 2015-01-26 08:58:02.250 026 12400.30 17.82 54456.93 88888.00 2015-01-26 08:58:02.375 026 12400.33 17.82 54456.97 88888.00 2015-01-26 08:58:02.500 026 12400.23 17.73 54457.00 88888.00 2015-01-26 08:58:02.625 026 12400.08 17.65 54457.03 88888.00 2015-01-26 08:58:02.750 026 12400.02 17.60 54457.07 88888.00 2015-01-26 08:58:02.875 026 12400.00 17.57 54457.15 88888.00 2015-01-26 08:58:03.000 026 12399.98 17.50 54457.18 88888.00 2015-01-26 08:58:03.125 026 12399.92 17.38 54457.22 88888.00 2015-01-26 08:58:03.250 026 12399.90 17.27 54457.25 88888.00 2015-01-26 08:58:03.375 026 12399.90 17.25 54457.30 88888.00 2015-01-26 08:58:03.500 026 12399.80 17.18 54457.35 88888.00 2015-01-26 08:58:03.625 026 12399.73 17.12 54457.40 88888.00 2015-01-26 08:58:03.750 026 12399.65 17.12 54457.47 88888.00 2015-01-26 08:58:03.875 026 12399.58 17.07 54457.53 88888.00 2015-01-26 08:58:04.000 026 12399.50 16.98 54457.55 88888.00 2015-01-26 08:58:04.125 026 12399.45 16.93 54457.57 88888.00 2015-01-26 08:58:04.250 026 12399.42 16.82 54457.62 88888.00 2015-01-26 08:58:04.375 026 12399.40 16.77 54457.62 88888.00 2015-01-26 08:58:04.500 026 12399.30 16.70 54457.65 88888.00 2015-01-26 08:58:04.625 026 12399.27 16.65 54457.70 88888.00 2015-01-26 08:58:04.750 026 12399.23 16.57 54457.75 88888.00 2015-01-26 08:58:04.875 026 12399.20 16.48 54457.78 88888.00 2015-01-26 08:58:05.000 026 12399.20 16.43 54457.85 88888.00 2015-01-26 08:58:05.125 026 12399.20 16.35 54457.93 88888.00 2015-01-26 08:58:05.250 026 12399.05 16.23 54457.95 88888.00 2015-01-26 08:58:05.375 026 12398.95 16.12 54457.97 88888.00 2015-01-26 08:58:05.500 026 12398.83 16.07 54458.05 88888.00 2015-01-26 08:58:05.625 026 12398.70 16.02 54458.10 88888.00 2015-01-26 08:58:05.750 026 12398.62 15.95 54458.15 88888.00 2015-01-26 08:58:05.875 026 12398.50 15.88 54458.20 88888.00 2015-01-26 08:58:06.000 026 12398.48 15.80 54458.22 88888.00 2015-01-26 08:58:06.125 026 12398.50 15.72 54458.25 88888.00 2015-01-26 08:58:06.250 026 12398.45 15.62 54458.32 88888.00 2015-01-26 08:58:06.375 026 12398.40 15.62 54458.35 88888.00 2015-01-26 08:58:06.500 026 12398.30 15.57 54458.40 88888.00 2015-01-26 08:58:06.625 026 12398.23 15.50 54458.43 88888.00 2015-01-26 08:58:06.750 026 12398.17 15.47 54458.47 88888.00 2015-01-26 08:58:06.875 026 12398.10 15.40 54458.53 88888.00 2015-01-26 08:58:07.000 026 12398.10 15.38 54458.57 88888.00 2015-01-26 08:58:07.125 026 12398.10 15.35 54458.62 88888.00 2015-01-26 08:58:07.250 026 12398.08 15.28 54458.68 88888.00 2015-01-26 08:58:07.375 026 12398.00 15.22 54458.70 88888.00 2015-01-26 08:58:07.500 026 12397.88 15.20 54458.72 88888.00 2015-01-26 08:58:07.625 026 12397.83 15.15 54458.78 88888.00 2015-01-26 08:58:07.750 026 12397.85 15.12 54458.85 88888.00 2015-01-26 08:58:07.875 026 12397.77 15.12 54458.90 88888.00 2015-01-26 08:58:08.000 026 12397.70 15.07 54458.93 88888.00 2015-01-26 08:58:08.125 026 12397.70 15.03 54458.97 88888.00 2015-01-26 08:58:08.250 026 12397.67 15.00 54459.05 88888.00 2015-01-26 08:58:08.375 026 12397.70 14.97 54459.07 88888.00 2015-01-26 08:58:08.500 026 12397.65 14.97 54459.10 88888.00 2015-01-26 08:58:08.625 026 12397.62 14.97 54459.15 88888.00 2015-01-26 08:58:08.750 026 12397.58 14.95 54459.20 88888.00 2015-01-26 08:58:08.875 026 12397.55 14.90 54459.25 88888.00 2015-01-26 08:58:09.000 026 12397.48 14.85 54459.25 88888.00 2015-01-26 08:58:09.125 026 12397.42 14.85 54459.32 88888.00 2015-01-26 08:58:09.250 026 12397.38 14.80 54459.38 88888.00 2015-01-26 08:58:09.375 026 12397.40 14.80 54459.43 88888.00 2015-01-26 08:58:09.500 026 12397.38 14.75 54459.43 88888.00 2015-01-26 08:58:09.625 026 12397.35 14.72 54459.45 88888.00 2015-01-26 08:58:09.750 026 12397.38 14.75 54459.53 88888.00 2015-01-26 08:58:09.875 026 12397.42 14.75 54459.60 88888.00 2015-01-26 08:58:10.000 026 12397.40 14.70 54459.62 88888.00 2015-01-26 08:58:10.125 026 12397.38 14.70 54459.68 88888.00 2015-01-26 08:58:10.250 026 12397.35 14.65 54459.75 88888.00 2015-01-26 08:58:10.375 026 12397.40 14.65 54459.78 88888.00 2015-01-26 08:58:10.500 026 12397.38 14.65 54459.80 88888.00 2015-01-26 08:58:10.625 026 12397.35 14.65 54459.85 88888.00 2015-01-26 08:58:10.750 026 12397.38 14.72 54459.90 88888.00 2015-01-26 08:58:10.875 026 12397.40 14.70 54459.95 88888.00 2015-01-26 08:58:11.000 026 12397.40 14.70 54459.97 88888.00 2015-01-26 08:58:11.125 026 12397.33 14.70 54460.00 88888.00 2015-01-26 08:58:11.250 026 12397.30 14.72 54460.07 88888.00 2015-01-26 08:58:11.375 026 12397.40 14.72 54460.10 88888.00 2015-01-26 08:58:11.500 026 12397.42 14.72 54460.10 88888.00 2015-01-26 08:58:11.625 026 12397.40 14.75 54460.15 88888.00 2015-01-26 08:58:11.750 026 12397.48 14.75 54460.22 88888.00 2015-01-26 08:58:11.875 026 12397.45 14.78 54460.30 88888.00 2015-01-26 08:58:12.000 026 12397.45 14.78 54460.32 88888.00 2015-01-26 08:58:12.125 026 12397.50 14.82 54460.38 88888.00 2015-01-26 08:58:12.250 026 12397.52 14.85 54460.40 88888.00 2015-01-26 08:58:12.375 026 12397.55 14.90 54460.45 88888.00 2015-01-26 08:58:12.500 026 12397.58 14.97 54460.45 88888.00 2015-01-26 08:58:12.625 026 12397.58 15.03 54460.50 88888.00 2015-01-26 08:58:12.750 026 12397.60 15.05 54460.55 88888.00 2015-01-26 08:58:12.875 026 12397.60 15.12 54460.57 88888.00 2015-01-26 08:58:13.000 026 12397.62 15.15 54460.60 88888.00 2015-01-26 08:58:13.125 026 12397.62 15.20 54460.68 88888.00 2015-01-26 08:58:13.250 026 12397.60 15.28 54460.72 88888.00 2015-01-26 08:58:13.375 026 12397.67 15.35 54460.75 88888.00 2015-01-26 08:58:13.500 026 12397.70 15.45 54460.78 88888.00 2015-01-26 08:58:13.625 026 12397.73 15.53 54460.80 88888.00 2015-01-26 08:58:13.750 026 12397.80 15.60 54460.82 88888.00 2015-01-26 08:58:13.875 026 12397.85 15.70 54460.85 88888.00 2015-01-26 08:58:14.000 026 12397.90 15.78 54460.88 88888.00 2015-01-26 08:58:14.125 026 12397.98 15.88 54460.90 88888.00 2015-01-26 08:58:14.250 026 12398.02 15.97 54460.95 88888.00 2015-01-26 08:58:14.375 026 12398.00 16.02 54460.95 88888.00 2015-01-26 08:58:14.500 026 12398.02 16.12 54461.00 88888.00 2015-01-26 08:58:14.625 026 12398.02 16.25 54461.05 88888.00 2015-01-26 08:58:14.750 026 12398.00 16.32 54461.05 88888.00 2015-01-26 08:58:14.875 026 12397.98 16.40 54461.05 88888.00 2015-01-26 08:58:15.000 026 12398.05 16.48 54461.10 88888.00 2015-01-26 08:58:15.125 026 12398.12 16.60 54461.15 88888.00 2015-01-26 08:58:15.250 026 12398.08 16.68 54461.20 88888.00 2015-01-26 08:58:15.375 026 12398.12 16.75 54461.20 88888.00 2015-01-26 08:58:15.500 026 12398.25 16.82 54461.22 88888.00 2015-01-26 08:58:15.625 026 12398.23 16.93 54461.28 88888.00 2015-01-26 08:58:15.750 026 12398.20 17.00 54461.30 88888.00 2015-01-26 08:58:15.875 026 12398.23 17.07 54461.32 88888.00 2015-01-26 08:58:16.000 026 12398.33 17.15 54461.35 88888.00 2015-01-26 08:58:16.125 026 12398.42 17.25 54461.40 88888.00 2015-01-26 08:58:16.250 026 12398.35 17.32 54461.43 88888.00 2015-01-26 08:58:16.375 026 12398.38 17.40 54461.43 88888.00 2015-01-26 08:58:16.500 026 12398.38 17.48 54461.45 88888.00 2015-01-26 08:58:16.625 026 12398.42 17.52 54461.47 88888.00 2015-01-26 08:58:16.750 026 12398.50 17.60 54461.50 88888.00 2015-01-26 08:58:16.875 026 12398.58 17.68 54461.53 88888.00 2015-01-26 08:58:17.000 026 12398.58 17.75 54461.55 88888.00 2015-01-26 08:58:17.125 026 12398.60 17.85 54461.57 88888.00 2015-01-26 08:58:17.250 026 12398.67 17.90 54461.62 88888.00 2015-01-26 08:58:17.375 026 12398.73 17.95 54461.62 88888.00 2015-01-26 08:58:17.500 026 12398.77 18.00 54461.65 88888.00 2015-01-26 08:58:17.625 026 12398.80 18.10 54461.68 88888.00 2015-01-26 08:58:17.750 026 12398.83 18.15 54461.72 88888.00 2015-01-26 08:58:17.875 026 12398.85 18.23 54461.72 88888.00 2015-01-26 08:58:18.000 026 12398.88 18.27 54461.72 88888.00 2015-01-26 08:58:18.125 026 12398.98 18.30 54461.75 88888.00 2015-01-26 08:58:18.250 026 12399.08 18.38 54461.78 88888.00 2015-01-26 08:58:18.375 026 12399.12 18.43 54461.78 88888.00 2015-01-26 08:58:18.500 026 12399.15 18.48 54461.82 88888.00 2015-01-26 08:58:18.625 026 12399.23 18.52 54461.85 88888.00 2015-01-26 08:58:18.750 026 12399.35 18.60 54461.88 88888.00 2015-01-26 08:58:18.875 026 12399.40 18.68 54461.90 88888.00 2015-01-26 08:58:19.000 026 12399.42 18.70 54461.90 88888.00 2015-01-26 08:58:19.125 026 12399.48 18.73 54461.90 88888.00 2015-01-26 08:58:19.250 026 12399.55 18.80 54461.93 88888.00 2015-01-26 08:58:19.375 026 12399.67 18.90 54461.97 88888.00 2015-01-26 08:58:19.500 026 12399.85 18.95 54462.00 88888.00 2015-01-26 08:58:19.625 026 12400.00 19.00 54462.00 88888.00 2015-01-26 08:58:19.750 026 12400.08 19.00 54462.00 88888.00 2015-01-26 08:58:19.875 026 12400.10 19.10 54462.00 88888.00 2015-01-26 08:58:20.000 026 12400.20 19.18 54462.07 88888.00 2015-01-26 08:58:20.125 026 12400.33 19.23 54462.10 88888.00 2015-01-26 08:58:20.250 026 12400.38 19.25 54462.10 88888.00 2015-01-26 08:58:20.375 026 12400.45 19.27 54462.10 88888.00 2015-01-26 08:58:20.500 026 12400.52 19.32 54462.10 88888.00 2015-01-26 08:58:20.625 026 12400.65 19.38 54462.15 88888.00 2015-01-26 08:58:20.750 026 12400.70 19.43 54462.20 88888.00 2015-01-26 08:58:20.875 026 12400.77 19.48 54462.18 88888.00 2015-01-26 08:58:21.000 026 12400.88 19.52 54462.20 88888.00 2015-01-26 08:58:21.125 026 12400.92 19.57 54462.20 88888.00 2015-01-26 08:58:21.250 026 12401.05 19.60 54462.25 88888.00 2015-01-26 08:58:21.375 026 12401.12 19.65 54462.28 88888.00 2015-01-26 08:58:21.500 026 12401.20 19.68 54462.32 88888.00 2015-01-26 08:58:21.625 026 12401.23 19.70 54462.32 88888.00 2015-01-26 08:58:21.750 026 12401.27 19.77 54462.35 88888.00 2015-01-26 08:58:21.875 026 12401.40 19.85 54462.35 88888.00 2015-01-26 08:58:22.000 026 12401.45 19.85 54462.35 88888.00 2015-01-26 08:58:22.125 026 12401.48 19.88 54462.40 88888.00 2015-01-26 08:58:22.250 026 12401.55 19.88 54462.45 88888.00 2015-01-26 08:58:22.375 026 12401.62 19.93 54462.45 88888.00 2015-01-26 08:58:22.500 026 12401.75 20.00 54462.50 88888.00 2015-01-26 08:58:22.625 026 12401.75 20.05 54462.50 88888.00 2015-01-26 08:58:22.750 026 12401.77 20.07 54462.53 88888.00 2015-01-26 08:58:22.875 026 12401.83 20.07 54462.55 88888.00 2015-01-26 08:58:23.000 026 12401.88 20.10 54462.53 88888.00 2015-01-26 08:58:23.125 026 12401.98 20.10 54462.55 88888.00 2015-01-26 08:58:23.250 026 12402.00 20.18 54462.57 88888.00 2015-01-26 08:58:23.375 026 12402.10 20.23 54462.55 88888.00 2015-01-26 08:58:23.500 026 12402.25 20.27 54462.55 88888.00 2015-01-26 08:58:23.625 026 12402.33 20.30 54462.60 88888.00 2015-01-26 08:58:23.750 026 12402.35 20.30 54462.62 88888.00 2015-01-26 08:58:23.875 026 12402.35 20.35 54462.65 88888.00 2015-01-26 08:58:24.000 026 12402.38 20.35 54462.68 88888.00 2015-01-26 08:58:24.125 026 12402.40 20.38 54462.70 88888.00 2015-01-26 08:58:24.250 026 12402.40 20.38 54462.72 88888.00 2015-01-26 08:58:24.375 026 12402.50 20.40 54462.75 88888.00 2015-01-26 08:58:24.500 026 12402.60 20.43 54462.78 88888.00 2015-01-26 08:58:24.625 026 12402.70 20.50 54462.80 88888.00 2015-01-26 08:58:24.750 026 12402.70 20.50 54462.82 88888.00 2015-01-26 08:58:24.875 026 12402.75 20.50 54462.85 88888.00 2015-01-26 08:58:25.000 026 12402.75 20.52 54462.88 88888.00 2015-01-26 08:58:25.125 026 12402.83 20.55 54462.95 88888.00 2015-01-26 08:58:25.250 026 12402.92 20.55 54462.97 88888.00 2015-01-26 08:58:25.375 026 12403.00 20.52 54463.00 88888.00 2015-01-26 08:58:25.500 026 12403.02 20.55 54463.00 88888.00 2015-01-26 08:58:25.625 026 12403.00 20.50 54463.03 88888.00 2015-01-26 08:58:25.750 026 12403.05 20.55 54463.05 88888.00 2015-01-26 08:58:25.875 026 12403.08 20.57 54463.12 88888.00 2015-01-26 08:58:26.000 026 12403.15 20.57 54463.12 88888.00 2015-01-26 08:58:26.125 026 12403.25 20.60 54463.15 88888.00 2015-01-26 08:58:26.250 026 12403.27 20.60 54463.15 88888.00 2015-01-26 08:58:26.375 026 12403.38 20.68 54463.18 88888.00 2015-01-26 08:58:26.500 026 12403.40 20.68 54463.20 88888.00 2015-01-26 08:58:26.625 026 12403.45 20.70 54463.25 88888.00 2015-01-26 08:58:26.750 026 12403.40 20.70 54463.30 88888.00 2015-01-26 08:58:26.875 026 12403.38 20.70 54463.30 88888.00 2015-01-26 08:58:27.000 026 12403.52 20.73 54463.32 88888.00 2015-01-26 08:58:27.125 026 12403.58 20.75 54463.40 88888.00 2015-01-26 08:58:27.250 026 12403.60 20.77 54463.43 88888.00 2015-01-26 08:58:27.375 026 12403.67 20.75 54463.43 88888.00 2015-01-26 08:58:27.500 026 12403.70 20.77 54463.45 88888.00 2015-01-26 08:58:27.625 026 12403.85 20.77 54463.47 88888.00 2015-01-26 08:58:27.750 026 12403.90 20.82 54463.53 88888.00 2015-01-26 08:58:27.875 026 12403.98 20.82 54463.55 88888.00 2015-01-26 08:58:28.000 026 12404.05 20.85 54463.57 88888.00 2015-01-26 08:58:28.125 026 12404.17 20.85 54463.60 88888.00 2015-01-26 08:58:28.250 026 12404.27 20.82 54463.68 88888.00 2015-01-26 08:58:28.375 026 12404.40 20.85 54463.68 88888.00 2015-01-26 08:58:28.500 026 12404.40 20.85 54463.65 88888.00 2015-01-26 08:58:28.625 026 12404.45 20.90 54463.68 88888.00 2015-01-26 08:58:28.750 026 12404.55 20.90 54463.70 88888.00 2015-01-26 08:58:28.875 026 12404.70 20.90 54463.72 88888.00 2015-01-26 08:58:29.000 026 12404.77 20.90 54463.78 88888.00 2015-01-26 08:58:29.125 026 12404.92 20.95 54463.78 88888.00 2015-01-26 08:58:29.250 026 12404.98 21.00 54463.88 88888.00 2015-01-26 08:58:29.375 026 12405.02 20.98 54463.90 88888.00 2015-01-26 08:58:29.500 026 12405.08 20.95 54463.93 88888.00 2015-01-26 08:58:29.625 026 12405.20 20.98 54463.95 88888.00 2015-01-26 08:58:29.750 026 12405.33 20.95 54463.97 88888.00 2015-01-26 08:58:29.875 026 12405.40 21.00 54464.00 88888.00 2015-01-26 08:58:30.000 026 12405.42 20.98 54464.00 88888.00 2015-01-26 08:58:30.125 026 12405.52 20.98 54464.05 88888.00 2015-01-26 08:58:30.250 026 12405.58 20.98 54464.10 88888.00 2015-01-26 08:58:30.375 026 12405.60 20.98 54464.10 88888.00 2015-01-26 08:58:30.500 026 12405.60 21.00 54464.15 88888.00 2015-01-26 08:58:30.625 026 12405.62 21.02 54464.18 88888.00 2015-01-26 08:58:30.750 026 12405.67 21.05 54464.22 88888.00 2015-01-26 08:58:30.875 026 12405.77 21.05 54464.25 88888.00 2015-01-26 08:58:31.000 026 12405.95 21.10 54464.25 88888.00 2015-01-26 08:58:31.125 026 12406.08 21.10 54464.30 88888.00 2015-01-26 08:58:31.250 026 12406.12 21.15 54464.32 88888.00 2015-01-26 08:58:31.375 026 12406.17 21.20 54464.38 88888.00 2015-01-26 08:58:31.500 026 12406.20 21.23 54464.38 88888.00 2015-01-26 08:58:31.625 026 12406.25 21.27 54464.40 88888.00 2015-01-26 08:58:31.750 026 12406.35 21.30 54464.47 88888.00 2015-01-26 08:58:31.875 026 12406.45 21.30 54464.47 88888.00 2015-01-26 08:58:32.000 026 12406.48 21.32 54464.50 88888.00 2015-01-26 08:58:32.125 026 12406.50 21.40 54464.53 88888.00 2015-01-26 08:58:32.250 026 12406.52 21.45 54464.57 88888.00 2015-01-26 08:58:32.375 026 12406.62 21.50 54464.60 88888.00 2015-01-26 08:58:32.500 026 12406.70 21.55 54464.65 88888.00 2015-01-26 08:58:32.625 026 12406.75 21.60 54464.68 88888.00 2015-01-26 08:58:32.750 026 12406.73 21.62 54464.72 88888.00 2015-01-26 08:58:32.875 026 12406.83 21.70 54464.75 88888.00 2015-01-26 08:58:33.000 026 12406.90 21.75 54464.78 88888.00 2015-01-26 08:58:33.125 026 12406.88 21.75 54464.82 88888.00 2015-01-26 08:58:33.250 026 12406.83 21.85 54464.85 88888.00 2015-01-26 08:58:33.375 026 12406.85 21.85 54464.85 88888.00 2015-01-26 08:58:33.500 026 12406.90 21.93 54464.88 88888.00 2015-01-26 08:58:33.625 026 12406.90 21.98 54464.93 88888.00 2015-01-26 08:58:33.750 026 12407.05 22.07 54465.00 88888.00 2015-01-26 08:58:33.875 026 12407.17 22.15 54465.03 88888.00 2015-01-26 08:58:34.000 026 12407.17 22.18 54465.03 88888.00 2015-01-26 08:58:34.125 026 12407.15 22.23 54465.05 88888.00 2015-01-26 08:58:34.250 026 12407.20 22.30 54465.12 88888.00 2015-01-26 08:58:34.375 026 12407.33 22.35 54465.12 88888.00 2015-01-26 08:58:34.500 026 12407.35 22.45 54465.12 88888.00 2015-01-26 08:58:34.625 026 12407.35 22.50 54465.18 88888.00 2015-01-26 08:58:34.750 026 12407.38 22.57 54465.20 88888.00 2015-01-26 08:58:34.875 026 12407.35 22.62 54465.20 88888.00 2015-01-26 08:58:35.000 026 12407.40 22.70 54465.28 88888.00 2015-01-26 08:58:35.125 026 12407.45 22.82 54465.30 88888.00 2015-01-26 08:58:35.250 026 12407.45 22.90 54465.35 88888.00 2015-01-26 08:58:35.375 026 12407.50 22.95 54465.35 88888.00 2015-01-26 08:58:35.500 026 12407.50 23.02 54465.38 88888.00 2015-01-26 08:58:35.625 026 12407.48 23.05 54465.40 88888.00 2015-01-26 08:58:35.750 026 12407.52 23.12 54465.47 88888.00 2015-01-26 08:58:35.875 026 12407.58 23.15 54465.50 88888.00 2015-01-26 08:58:36.000 026 12407.60 23.23 54465.50 88888.00 2015-01-26 08:58:36.125 026 12407.58 23.32 54465.57 88888.00 2015-01-26 08:58:36.250 026 12407.52 23.38 54465.60 88888.00 2015-01-26 08:58:36.375 026 12407.52 23.40 54465.62 88888.00 2015-01-26 08:58:36.500 026 12407.48 23.45 54465.68 88888.00 2015-01-26 08:58:36.625 026 12407.52 23.52 54465.72 88888.00 2015-01-26 08:58:36.750 026 12407.50 23.55 54465.72 88888.00 2015-01-26 08:58:36.875 026 12407.50 23.57 54465.75 88888.00 2015-01-26 08:58:37.000 026 12407.58 23.68 54465.78 88888.00 2015-01-26 08:58:37.125 026 12407.67 23.73 54465.80 88888.00 2015-01-26 08:58:37.250 026 12407.67 23.75 54465.85 88888.00 2015-01-26 08:58:37.375 026 12407.73 23.80 54465.88 88888.00 2015-01-26 08:58:37.500 026 12407.77 23.85 54465.90 88888.00 2015-01-26 08:58:37.625 026 12407.75 23.88 54465.93 88888.00 2015-01-26 08:58:37.750 026 12407.77 23.90 54465.97 88888.00 2015-01-26 08:58:37.875 026 12407.77 23.90 54465.97 88888.00 2015-01-26 08:58:38.000 026 12407.75 23.95 54466.00 88888.00 2015-01-26 08:58:38.125 026 12407.73 23.98 54466.05 88888.00 2015-01-26 08:58:38.250 026 12407.70 23.98 54466.10 88888.00 2015-01-26 08:58:38.375 026 12407.77 23.98 54466.12 88888.00 2015-01-26 08:58:38.500 026 12407.83 23.98 54466.15 88888.00 2015-01-26 08:58:38.625 026 12407.83 24.00 54466.18 88888.00 2015-01-26 08:58:38.750 026 12407.80 24.02 54466.22 88888.00 2015-01-26 08:58:38.875 026 12407.77 24.02 54466.28 88888.00 2015-01-26 08:58:39.000 026 12407.77 24.02 54466.30 88888.00 2015-01-26 08:58:39.125 026 12407.77 24.05 54466.35 88888.00 2015-01-26 08:58:39.250 026 12407.65 24.05 54466.40 88888.00 2015-01-26 08:58:39.375 026 12407.60 24.07 54466.45 88888.00 2015-01-26 08:58:39.500 026 12407.55 24.07 54466.45 88888.00 2015-01-26 08:58:39.625 026 12407.55 24.07 54466.45 88888.00 2015-01-26 08:58:39.750 026 12407.55 24.05 54466.50 88888.00 2015-01-26 08:58:39.875 026 12407.52 24.07 54466.53 88888.00 2015-01-26 08:58:40.000 026 12407.50 24.07 54466.55 88888.00 2015-01-26 08:58:40.125 026 12407.45 24.07 54466.62 88888.00 2015-01-26 08:58:40.250 026 12407.42 24.05 54466.65 88888.00 2015-01-26 08:58:40.375 026 12407.42 24.05 54466.68 88888.00 2015-01-26 08:58:40.500 026 12407.38 24.05 54466.70 88888.00 2015-01-26 08:58:40.625 026 12407.35 24.02 54466.75 88888.00 2015-01-26 08:58:40.750 026 12407.38 24.02 54466.78 88888.00 2015-01-26 08:58:40.875 026 12407.35 24.02 54466.82 88888.00 2015-01-26 08:58:41.000 026 12407.27 24.00 54466.85 88888.00 2015-01-26 08:58:41.125 026 12407.23 24.02 54466.90 88888.00 2015-01-26 08:58:41.250 026 12407.23 24.02 54466.95 88888.00 2015-01-26 08:58:41.375 026 12407.20 24.00 54466.95 88888.00 2015-01-26 08:58:41.500 026 12407.12 23.98 54467.00 88888.00 2015-01-26 08:58:41.625 026 12407.10 23.95 54467.03 88888.00 2015-01-26 08:58:41.750 026 12407.12 23.95 54467.07 88888.00 2015-01-26 08:58:41.875 026 12407.15 23.95 54467.12 88888.00 2015-01-26 08:58:42.000 026 12407.12 23.95 54467.15 88888.00 2015-01-26 08:58:42.125 026 12407.10 23.90 54467.20 88888.00 2015-01-26 08:58:42.250 026 12407.02 23.82 54467.22 88888.00 2015-01-26 08:58:42.375 026 12406.95 23.80 54467.25 88888.00 2015-01-26 08:58:42.500 026 12406.92 23.82 54467.30 88888.00 2015-01-26 08:58:42.625 026 12406.90 23.77 54467.32 88888.00 2015-01-26 08:58:42.750 026 12406.80 23.75 54467.35 88888.00 2015-01-26 08:58:42.875 026 12406.75 23.73 54467.40 88888.00 2015-01-26 08:58:43.000 026 12406.70 23.75 54467.45 88888.00 2015-01-26 08:58:43.125 026 12406.67 23.73 54467.50 88888.00 2015-01-26 08:58:43.250 026 12406.62 23.70 54467.55 88888.00 2015-01-26 08:58:43.375 026 12406.67 23.68 54467.57 88888.00 2015-01-26 08:58:43.500 026 12406.67 23.65 54467.60 88888.00 2015-01-26 08:58:43.625 026 12406.65 23.62 54467.68 88888.00 2015-01-26 08:58:43.750 026 12406.65 23.60 54467.70 88888.00 2015-01-26 08:58:43.875 026 12406.60 23.57 54467.72 88888.00 2015-01-26 08:58:44.000 026 12406.55 23.52 54467.72 88888.00 2015-01-26 08:58:44.125 026 12406.52 23.52 54467.78 88888.00 2015-01-26 08:58:44.250 026 12406.58 23.48 54467.82 88888.00 2015-01-26 08:58:44.375 026 12406.60 23.45 54467.88 88888.00 2015-01-26 08:58:44.500 026 12406.58 23.40 54467.90 88888.00 2015-01-26 08:58:44.625 026 12406.48 23.38 54467.93 88888.00 2015-01-26 08:58:44.750 026 12406.45 23.38 54467.95 88888.00 2015-01-26 08:58:44.875 026 12406.52 23.35 54467.97 88888.00 2015-01-26 08:58:45.000 026 12406.55 23.30 54468.00 88888.00 2015-01-26 08:58:45.125 026 12406.45 23.27 54468.05 88888.00 2015-01-26 08:58:45.250 026 12406.45 23.25 54468.10 88888.00 2015-01-26 08:58:45.375 026 12406.48 23.23 54468.15 88888.00 2015-01-26 08:58:45.500 026 12406.42 23.23 54468.20 88888.00 2015-01-26 08:58:45.625 026 12406.38 23.18 54468.20 88888.00 2015-01-26 08:58:45.750 026 12406.35 23.20 54468.25 88888.00 2015-01-26 08:58:45.875 026 12406.40 23.18 54468.30 88888.00 2015-01-26 08:58:46.000 026 12406.38 23.10 54468.35 88888.00 2015-01-26 08:58:46.125 026 12406.40 23.10 54468.40 88888.00 2015-01-26 08:58:46.250 026 12406.30 23.05 54468.40 88888.00 2015-01-26 08:58:46.375 026 12406.27 23.05 54468.47 88888.00 2015-01-26 08:58:46.500 026 12406.27 23.02 54468.50 88888.00 2015-01-26 08:58:46.625 026 12406.27 23.02 54468.55 88888.00 2015-01-26 08:58:46.750 026 12406.30 22.98 54468.60 88888.00 2015-01-26 08:58:46.875 026 12406.27 22.98 54468.62 88888.00 2015-01-26 08:58:47.000 026 12406.25 22.95 54468.65 88888.00 2015-01-26 08:58:47.125 026 12406.27 22.98 54468.72 88888.00 2015-01-26 08:58:47.250 026 12406.35 22.98 54468.75 88888.00 2015-01-26 08:58:47.375 026 12406.35 22.95 54468.75 88888.00 2015-01-26 08:58:47.500 026 12406.33 22.93 54468.82 88888.00 2015-01-26 08:58:47.625 026 12406.35 22.93 54468.85 88888.00 2015-01-26 08:58:47.750 026 12406.35 22.88 54468.90 88888.00 2015-01-26 08:58:47.875 026 12406.33 22.82 54468.93 88888.00 2015-01-26 08:58:48.000 026 12406.27 22.82 54468.95 88888.00 2015-01-26 08:58:48.125 026 12406.33 22.88 54469.03 88888.00 2015-01-26 08:58:48.250 026 12406.33 22.88 54469.05 88888.00 2015-01-26 08:58:48.375 026 12406.35 22.90 54469.07 88888.00 2015-01-26 08:58:48.500 026 12406.33 22.88 54469.12 88888.00 2015-01-26 08:58:48.625 026 12406.35 22.85 54469.18 88888.00 2015-01-26 08:58:48.750 026 12406.38 22.85 54469.20 88888.00 2015-01-26 08:58:48.875 026 12406.42 22.85 54469.28 88888.00 2015-01-26 08:58:49.000 026 12406.40 22.82 54469.28 88888.00 2015-01-26 08:58:49.125 026 12406.50 22.82 54469.32 88888.00 2015-01-26 08:58:49.250 026 12406.62 22.82 54469.38 88888.00 2015-01-26 08:58:49.375 026 12406.67 22.82 54469.43 88888.00 2015-01-26 08:58:49.500 026 12406.67 22.85 54469.47 88888.00 2015-01-26 08:58:49.625 026 12406.73 22.82 54469.45 88888.00 2015-01-26 08:58:49.750 026 12406.75 22.82 54469.53 88888.00 2015-01-26 08:58:49.875 026 12406.83 22.82 54469.55 88888.00 2015-01-26 08:58:50.000 026 12406.92 22.82 54469.55 88888.00 2015-01-26 08:58:50.125 026 12407.00 22.85 54469.57 88888.00 2015-01-26 08:58:50.250 026 12407.02 22.82 54469.62 88888.00 2015-01-26 08:58:50.375 026 12407.15 22.82 54469.65 88888.00 2015-01-26 08:58:50.500 026 12407.20 22.85 54469.70 88888.00 2015-01-26 08:58:50.625 026 12407.20 22.85 54469.75 88888.00 2015-01-26 08:58:50.750 026 12407.27 22.85 54469.78 88888.00 2015-01-26 08:58:50.875 026 12407.35 22.82 54469.80 88888.00 2015-01-26 08:58:51.000 026 12407.38 22.82 54469.82 88888.00 2015-01-26 08:58:51.125 026 12407.45 22.85 54469.88 88888.00 2015-01-26 08:58:51.250 026 12407.55 22.88 54469.93 88888.00 2015-01-26 08:58:51.375 026 12407.60 22.88 54469.95 88888.00 2015-01-26 08:58:51.500 026 12407.65 22.88 54470.00 88888.00 2015-01-26 08:58:51.625 026 12407.65 22.85 54470.00 88888.00 2015-01-26 08:58:51.750 026 12407.75 22.85 54470.07 88888.00 2015-01-26 08:58:51.875 026 12407.88 22.85 54470.10 88888.00 2015-01-26 08:58:52.000 026 12407.95 22.82 54470.12 88888.00 2015-01-26 08:58:52.125 026 12408.02 22.85 54470.18 88888.00 2015-01-26 08:58:52.250 026 12408.05 22.85 54470.28 88888.00 2015-01-26 08:58:52.375 026 12408.12 22.82 54470.30 88888.00 2015-01-26 08:58:52.500 026 12408.20 22.82 54470.35 88888.00 2015-01-26 08:58:52.625 026 12408.30 22.82 54470.35 88888.00 2015-01-26 08:58:52.750 026 12408.38 22.80 54470.38 88888.00 2015-01-26 08:58:52.875 026 12408.45 22.75 54470.40 88888.00 2015-01-26 08:58:53.000 026 12408.55 22.70 54470.45 88888.00 2015-01-26 08:58:53.125 026 12408.62 22.68 54470.47 88888.00 2015-01-26 08:58:53.250 026 12408.70 22.70 54470.53 88888.00 2015-01-26 08:58:53.375 026 12408.77 22.68 54470.53 88888.00 2015-01-26 08:58:53.500 026 12408.85 22.68 54470.57 88888.00 2015-01-26 08:58:53.625 026 12409.00 22.65 54470.60 88888.00 2015-01-26 08:58:53.750 026 12409.08 22.60 54470.62 88888.00 2015-01-26 08:58:53.875 026 12409.10 22.52 54470.68 88888.00 2015-01-26 08:58:54.000 026 12409.25 22.50 54470.70 88888.00 2015-01-26 08:58:54.125 026 12409.33 22.48 54470.75 88888.00 2015-01-26 08:58:54.250 026 12409.35 22.43 54470.78 88888.00 2015-01-26 08:58:54.375 026 12409.52 22.43 54470.82 88888.00 2015-01-26 08:58:54.500 026 12409.60 22.40 54470.85 88888.00 2015-01-26 08:58:54.625 026 12409.65 22.38 54470.93 88888.00 2015-01-26 08:58:54.750 026 12409.67 22.32 54470.95 88888.00 2015-01-26 08:58:54.875 026 12409.70 22.30 54471.00 88888.00 2015-01-26 08:58:55.000 026 12409.77 22.27 54471.00 88888.00 2015-01-26 08:58:55.125 026 12409.88 22.25 54471.05 88888.00 2015-01-26 08:58:55.250 026 12409.98 22.20 54471.10 88888.00 2015-01-26 08:58:55.375 026 12410.08 22.15 54471.10 88888.00 2015-01-26 08:58:55.500 026 12410.10 22.15 54471.15 88888.00 2015-01-26 08:58:55.625 026 12410.20 22.12 54471.20 88888.00 2015-01-26 08:58:55.750 026 12410.35 22.10 54471.25 88888.00 2015-01-26 08:58:55.875 026 12410.45 22.07 54471.25 88888.00 2015-01-26 08:58:56.000 026 12410.58 22.05 54471.28 88888.00 2015-01-26 08:58:56.125 026 12410.67 22.05 54471.32 88888.00 2015-01-26 08:58:56.250 026 12410.67 22.07 54471.35 88888.00 2015-01-26 08:58:56.375 026 12410.70 22.07 54471.40 88888.00 2015-01-26 08:58:56.500 026 12410.77 22.05 54471.45 88888.00 2015-01-26 08:58:56.625 026 12410.90 22.05 54471.45 88888.00 2015-01-26 08:58:56.750 026 12411.08 22.07 54471.53 88888.00 2015-01-26 08:58:56.875 026 12411.12 22.10 54471.57 88888.00 2015-01-26 08:58:57.000 026 12411.15 22.07 54471.55 88888.00 2015-01-26 08:58:57.125 026 12411.27 22.10 54471.60 88888.00 2015-01-26 08:58:57.250 026 12411.35 22.12 54471.68 88888.00 2015-01-26 08:58:57.375 026 12411.45 22.15 54471.70 88888.00 2015-01-26 08:58:57.500 026 12411.50 22.18 54471.72 88888.00 2015-01-26 08:58:57.625 026 12411.58 22.15 54471.78 88888.00 2015-01-26 08:58:57.750 026 12411.67 22.18 54471.80 88888.00 2015-01-26 08:58:57.875 026 12411.80 22.23 54471.82 88888.00 2015-01-26 08:58:58.000 026 12411.88 22.25 54471.85 88888.00 2015-01-26 08:58:58.125 026 12411.90 22.27 54471.90 88888.00 2015-01-26 08:58:58.250 026 12411.90 22.30 54471.93 88888.00 2015-01-26 08:58:58.375 026 12411.98 22.38 54471.95 88888.00 2015-01-26 08:58:58.500 026 12412.02 22.38 54471.95 88888.00 2015-01-26 08:58:58.625 026 12412.02 22.38 54471.97 88888.00 2015-01-26 08:58:58.750 026 12412.08 22.43 54472.00 88888.00 2015-01-26 08:58:58.875 026 12412.15 22.48 54472.07 88888.00 2015-01-26 08:58:59.000 026 12412.23 22.50 54472.12 88888.00 2015-01-26 08:58:59.125 026 12412.35 22.50 54472.12 88888.00 2015-01-26 08:58:59.250 026 12412.42 22.52 54472.18 88888.00 2015-01-26 08:58:59.375 026 12412.50 22.55 54472.22 88888.00 2015-01-26 08:58:59.500 026 12412.48 22.60 54472.25 88888.00 2015-01-26 08:58:59.625 026 12412.52 22.62 54472.30 88888.00 2015-01-26 08:58:59.750 026 12412.58 22.60 54472.32 88888.00 2015-01-26 08:58:59.875 026 12412.70 22.62 54472.32 88888.00 2015-01-26 08:59:00.000 026 12412.70 22.62 54472.35 88888.00 2015-01-26 08:59:00.125 026 12412.70 22.68 54472.43 88888.00 2015-01-26 08:59:00.250 026 12412.75 22.65 54472.50 88888.00 2015-01-26 08:59:00.375 026 12412.90 22.70 54472.53 88888.00 2015-01-26 08:59:00.500 026 12412.98 22.70 54472.53 88888.00 2015-01-26 08:59:00.625 026 12413.00 22.68 54472.55 88888.00 2015-01-26 08:59:00.750 026 12413.05 22.65 54472.57 88888.00 2015-01-26 08:59:00.875 026 12413.12 22.65 54472.60 88888.00 2015-01-26 08:59:01.000 026 12413.20 22.65 54472.65 88888.00 2015-01-26 08:59:01.125 026 12413.25 22.62 54472.68 88888.00 2015-01-26 08:59:01.250 026 12413.40 22.62 54472.70 88888.00 2015-01-26 08:59:01.375 026 12413.50 22.62 54472.72 88888.00 2015-01-26 08:59:01.500 026 12413.58 22.60 54472.75 88888.00 2015-01-26 08:59:01.625 026 12413.58 22.55 54472.78 88888.00 2015-01-26 08:59:01.750 026 12413.60 22.55 54472.82 88888.00 2015-01-26 08:59:01.875 026 12413.67 22.55 54472.85 88888.00 2015-01-26 08:59:02.000 026 12413.77 22.55 54472.88 88888.00 2015-01-26 08:59:02.125 026 12413.90 22.57 54472.93 88888.00 2015-01-26 08:59:02.250 026 12413.92 22.55 54473.00 88888.00 2015-01-26 08:59:02.375 026 12414.00 22.55 54473.00 88888.00 2015-01-26 08:59:02.500 026 12414.10 22.52 54473.03 88888.00 2015-01-26 08:59:02.625 026 12414.17 22.55 54473.03 88888.00 2015-01-26 08:59:02.750 026 12414.25 22.52 54473.07 88888.00 2015-01-26 08:59:02.875 026 12414.38 22.48 54473.10 88888.00 2015-01-26 08:59:03.000 026 12414.48 22.48 54473.12 88888.00 2015-01-26 08:59:03.125 026 12414.65 22.48 54473.15 88888.00 2015-01-26 08:59:03.250 026 12414.75 22.45 54473.20 88888.00 2015-01-26 08:59:03.375 026 12414.90 22.43 54473.22 88888.00 2015-01-26 08:59:03.500 026 12414.98 22.40 54473.22 88888.00 2015-01-26 08:59:03.625 026 12415.08 22.38 54473.28 88888.00 2015-01-26 08:59:03.750 026 12415.17 22.38 54473.30 88888.00 2015-01-26 08:59:03.875 026 12415.27 22.38 54473.32 88888.00 2015-01-26 08:59:04.000 026 12415.40 22.38 54473.32 88888.00 2015-01-26 08:59:04.125 026 12415.52 22.38 54473.38 88888.00 2015-01-26 08:59:04.250 026 12415.60 22.32 54473.40 88888.00 2015-01-26 08:59:04.375 026 12415.77 22.35 54473.45 88888.00 2015-01-26 08:59:04.500 026 12415.95 22.38 54473.50 88888.00 2015-01-26 08:59:04.625 026 12416.10 22.40 54473.55 88888.00 2015-01-26 08:59:04.750 026 12416.20 22.40 54473.55 88888.00 2015-01-26 08:59:04.875 026 12416.25 22.40 54473.57 88888.00 2015-01-26 08:59:05.000 026 12416.42 22.40 54473.57 88888.00 2015-01-26 08:59:05.125 026 12416.62 22.40 54473.62 88888.00 2015-01-26 08:59:05.250 026 12416.80 22.45 54473.68 88888.00 2015-01-26 08:59:05.375 026 12416.98 22.50 54473.68 88888.00 2015-01-26 08:59:05.500 026 12417.05 22.52 54473.70 88888.00 2015-01-26 08:59:05.625 026 12417.25 22.55 54473.72 88888.00 2015-01-26 08:59:05.750 026 12417.42 22.57 54473.75 88888.00 2015-01-26 08:59:05.875 026 12417.58 22.60 54473.75 88888.00 2015-01-26 08:59:06.000 026 12417.67 22.65 54473.80 88888.00 2015-01-26 08:59:06.125 026 12417.83 22.70 54473.85 88888.00 2015-01-26 08:59:06.250 026 12418.00 22.75 54473.85 88888.00 2015-01-26 08:59:06.375 026 12418.12 22.80 54473.88 88888.00 2015-01-26 08:59:06.500 026 12418.27 22.85 54473.90 88888.00 2015-01-26 08:59:06.625 026 12418.40 22.85 54473.93 88888.00 2015-01-26 08:59:06.750 026 12418.62 22.93 54473.95 88888.00 2015-01-26 08:59:06.875 026 12418.80 23.02 54473.97 88888.00 2015-01-26 08:59:07.000 026 12418.95 23.10 54474.03 88888.00 2015-01-26 08:59:07.125 026 12419.08 23.10 54474.03 88888.00 2015-01-26 08:59:07.250 026 12419.20 23.18 54474.03 88888.00 2015-01-26 08:59:07.375 026 12419.40 23.23 54474.05 88888.00 2015-01-26 08:59:07.500 026 12419.52 23.30 54474.15 88888.00 2015-01-26 08:59:07.625 026 12419.60 23.35 54474.15 88888.00 2015-01-26 08:59:07.750 026 12419.70 23.40 54474.20 88888.00 2015-01-26 08:59:07.875 026 12419.88 23.43 54474.20 88888.00 2015-01-26 08:59:08.000 026 12420.05 23.52 54474.25 88888.00 2015-01-26 08:59:08.125 026 12420.20 23.60 54474.30 88888.00 2015-01-26 08:59:08.250 026 12420.33 23.65 54474.32 88888.00 2015-01-26 08:59:08.375 026 12420.42 23.73 54474.38 88888.00 2015-01-26 08:59:08.500 026 12420.58 23.77 54474.38 88888.00 2015-01-26 08:59:08.625 026 12420.73 23.82 54474.40 88888.00 2015-01-26 08:59:08.750 026 12420.90 23.90 54474.43 88888.00 2015-01-26 08:59:08.875 026 12421.08 23.98 54474.47 88888.00 2015-01-26 08:59:09.000 026 12421.23 24.05 54474.53 88888.00 2015-01-26 08:59:09.125 026 12421.33 24.07 54474.57 88888.00 2015-01-26 08:59:09.250 026 12421.42 24.12 54474.60 88888.00 2015-01-26 08:59:09.375 026 12421.58 24.18 54474.62 88888.00 2015-01-26 08:59:09.500 026 12421.62 24.25 54474.68 88888.00 2015-01-26 08:59:09.625 026 12421.70 24.32 54474.72 88888.00 2015-01-26 08:59:09.750 026 12421.80 24.35 54474.75 88888.00 2015-01-26 08:59:09.875 026 12422.00 24.40 54474.78 88888.00 2015-01-26 08:59:10.000 026 12422.25 24.48 54474.80 88888.00 2015-01-26 08:59:10.125 026 12422.42 24.57 54474.85 88888.00 2015-01-26 08:59:10.250 026 12422.52 24.68 54474.95 88888.00 2015-01-26 08:59:10.375 026 12422.67 24.73 54474.97 88888.00 2015-01-26 08:59:10.500 026 12422.88 24.77 54475.03 88888.00 2015-01-26 08:59:10.625 026 12423.02 24.82 54475.03 88888.00 2015-01-26 08:59:10.750 026 12423.15 24.90 54475.07 88888.00 2015-01-26 08:59:10.875 026 12423.27 24.93 54475.10 88888.00 2015-01-26 08:59:11.000 026 12423.50 24.98 54475.10 88888.00 2015-01-26 08:59:11.125 026 12423.65 25.05 54475.20 88888.00 2015-01-26 08:59:11.250 026 12423.77 25.15 54475.22 88888.00 2015-01-26 08:59:11.375 026 12423.92 25.20 54475.25 88888.00 2015-01-26 08:59:11.500 026 12424.08 25.25 54475.28 88888.00 2015-01-26 08:59:11.625 026 12424.25 25.30 54475.32 88888.00 2015-01-26 08:59:11.750 026 12424.48 25.35 54475.35 88888.00 2015-01-26 08:59:11.875 026 12424.67 25.45 54475.40 88888.00 2015-01-26 08:59:12.000 026 12424.83 25.55 54475.43 88888.00 2015-01-26 08:59:12.125 026 12424.98 25.60 54475.47 88888.00 2015-01-26 08:59:12.250 026 12425.23 25.68 54475.55 88888.00 2015-01-26 08:59:12.375 026 12425.45 25.73 54475.57 88888.00 2015-01-26 08:59:12.500 026 12425.62 25.80 54475.57 88888.00 2015-01-26 08:59:12.625 026 12425.80 25.85 54475.62 88888.00 2015-01-26 08:59:12.750 026 12425.95 25.93 54475.68 88888.00 2015-01-26 08:59:12.875 026 12426.17 26.00 54475.70 88888.00 2015-01-26 08:59:13.000 026 12426.42 26.10 54475.72 88888.00 2015-01-26 08:59:13.125 026 12426.62 26.20 54475.78 88888.00 2015-01-26 08:59:13.250 026 12426.85 26.30 54475.80 88888.00 2015-01-26 08:59:13.375 026 12427.05 26.30 54475.82 88888.00 2015-01-26 08:59:13.500 026 12427.25 26.38 54475.88 88888.00 2015-01-26 08:59:13.625 026 12427.45 26.50 54475.90 88888.00 2015-01-26 08:59:13.750 026 12427.60 26.57 54475.93 88888.00 2015-01-26 08:59:13.875 026 12427.85 26.70 54475.95 88888.00 2015-01-26 08:59:14.000 026 12428.05 26.80 54475.97 88888.00 2015-01-26 08:59:14.125 026 12428.23 26.90 54476.03 88888.00 2015-01-26 08:59:14.250 026 12428.38 27.00 54476.05 88888.00 2015-01-26 08:59:14.375 026 12428.65 27.10 54476.07 88888.00 2015-01-26 08:59:14.500 026 12428.85 27.20 54476.15 88888.00 2015-01-26 08:59:14.625 026 12429.02 27.27 54476.18 88888.00 2015-01-26 08:59:14.750 026 12429.27 27.38 54476.22 88888.00 2015-01-26 08:59:14.875 026 12429.52 27.45 54476.25 88888.00 2015-01-26 08:59:15.000 026 12429.73 27.57 54476.25 88888.00 2015-01-26 08:59:15.125 026 12429.83 27.68 54476.32 88888.00 2015-01-26 08:59:15.250 026 12429.98 27.75 54476.35 88888.00 2015-01-26 08:59:15.375 026 12430.17 27.85 54476.38 88888.00 2015-01-26 08:59:15.500 026 12430.42 27.95 54476.43 88888.00 2015-01-26 08:59:15.625 026 12430.65 28.02 54476.47 88888.00 2015-01-26 08:59:15.750 026 12430.90 28.15 54476.50 88888.00 2015-01-26 08:59:15.875 026 12431.05 28.25 54476.50 88888.00 2015-01-26 08:59:16.000 026 12431.23 28.32 54476.57 88888.00 2015-01-26 08:59:16.125 026 12431.42 28.45 54476.65 88888.00 2015-01-26 08:59:16.250 026 12431.62 28.52 54476.68 88888.00 2015-01-26 08:59:16.375 026 12431.80 28.65 54476.70 88888.00 2015-01-26 08:59:16.500 026 12431.95 28.75 54476.75 88888.00 2015-01-26 08:59:16.625 026 12432.08 28.85 54476.78 88888.00 2015-01-26 08:59:16.750 026 12432.25 28.88 54476.82 88888.00 2015-01-26 08:59:16.875 026 12432.42 28.98 54476.85 88888.00 2015-01-26 08:59:17.000 026 12432.55 29.07 54476.90 88888.00 2015-01-26 08:59:17.125 026 12432.70 29.20 54476.97 88888.00 2015-01-26 08:59:17.250 026 12432.88 29.32 54477.00 88888.00 2015-01-26 08:59:17.375 026 12433.12 29.43 54477.05 88888.00 2015-01-26 08:59:17.500 026 12433.27 29.50 54477.10 88888.00 2015-01-26 08:59:17.625 026 12433.42 29.57 54477.12 88888.00 2015-01-26 08:59:17.750 026 12433.58 29.60 54477.18 88888.00 2015-01-26 08:59:17.875 026 12433.67 29.68 54477.20 88888.00 2015-01-26 08:59:18.000 026 12433.85 29.75 54477.25 88888.00 2015-01-26 08:59:18.125 026 12433.90 29.82 54477.30 88888.00 2015-01-26 08:59:18.250 026 12434.05 29.98 54477.38 88888.00 2015-01-26 08:59:18.375 026 12434.27 30.02 54477.43 88888.00 2015-01-26 08:59:18.500 026 12434.42 30.07 54477.45 88888.00 2015-01-26 08:59:18.625 026 12434.52 30.15 54477.50 88888.00 2015-01-26 08:59:18.750 026 12434.62 30.23 54477.53 88888.00 2015-01-26 08:59:18.875 026 12434.77 30.27 54477.57 88888.00 2015-01-26 08:59:19.000 026 12434.95 30.35 54477.62 88888.00 2015-01-26 08:59:19.125 026 12435.12 30.40 54477.68 88888.00 2015-01-26 08:59:19.250 026 12435.20 30.45 54477.70 88888.00 2015-01-26 08:59:19.375 026 12435.33 30.50 54477.75 88888.00 2015-01-26 08:59:19.500 026 12435.45 30.55 54477.80 88888.00 2015-01-26 08:59:19.625 026 12435.58 30.65 54477.88 88888.00 2015-01-26 08:59:19.750 026 12435.70 30.77 54477.95 88888.00 2015-01-26 08:59:19.875 026 12435.90 30.85 54477.97 88888.00 2015-01-26 08:59:20.000 026 12436.02 30.88 54478.00 88888.00 2015-01-26 08:59:20.125 026 12436.15 30.93 54478.05 88888.00 2015-01-26 08:59:20.250 026 12436.25 31.00 54478.10 88888.00 2015-01-26 08:59:20.375 026 12436.40 31.07 54478.15 88888.00 2015-01-26 08:59:20.500 026 12436.52 31.12 54478.20 88888.00 2015-01-26 08:59:20.625 026 12436.60 31.20 54478.28 88888.00 2015-01-26 08:59:20.750 026 12436.67 31.25 54478.32 88888.00 2015-01-26 08:59:20.875 026 12436.80 31.30 54478.38 88888.00 2015-01-26 08:59:21.000 026 12436.90 31.35 54478.40 88888.00 2015-01-26 08:59:21.125 026 12437.02 31.43 54478.45 88888.00 2015-01-26 08:59:21.250 026 12437.15 31.50 54478.55 88888.00 2015-01-26 08:59:21.375 026 12437.23 31.57 54478.60 88888.00 2015-01-26 08:59:21.500 026 12437.30 31.62 54478.65 88888.00 2015-01-26 08:59:21.625 026 12437.42 31.70 54478.70 88888.00 2015-01-26 08:59:21.750 026 12437.58 31.77 54478.78 88888.00 2015-01-26 08:59:21.875 026 12437.73 31.80 54478.82 88888.00 2015-01-26 08:59:22.000 026 12437.83 31.85 54478.85 88888.00 2015-01-26 08:59:22.125 026 12437.88 31.90 54478.88 88888.00 2015-01-26 08:59:22.250 026 12437.83 31.98 54478.95 88888.00 2015-01-26 08:59:22.375 026 12437.90 32.02 54479.00 88888.00 2015-01-26 08:59:22.500 026 12438.02 32.08 54479.05 88888.00 2015-01-26 08:59:22.625 026 12438.10 32.12 54479.15 88888.00 2015-01-26 08:59:22.750 026 12438.17 32.15 54479.18 88888.00 2015-01-26 08:59:22.875 026 12438.23 32.17 54479.20 88888.00 2015-01-26 08:59:23.000 026 12438.27 32.23 54479.25 88888.00 2015-01-26 08:59:23.125 026 12438.38 32.30 54479.32 88888.00 2015-01-26 08:59:23.250 026 12438.48 32.42 54479.38 88888.00 2015-01-26 08:59:23.375 026 12438.58 32.48 54479.40 88888.00 2015-01-26 08:59:23.500 026 12438.67 32.50 54479.47 88888.00 2015-01-26 08:59:23.625 026 12438.73 32.58 54479.55 88888.00 2015-01-26 08:59:23.750 026 12438.83 32.65 54479.62 88888.00 2015-01-26 08:59:23.875 026 12438.88 32.70 54479.65 88888.00 2015-01-26 08:59:24.000 026 12438.95 32.75 54479.70 88888.00 2015-01-26 08:59:24.125 026 12439.08 32.85 54479.78 88888.00 2015-01-26 08:59:24.250 026 12439.17 32.95 54479.85 88888.00 2015-01-26 08:59:24.375 026 12439.27 33.05 54479.90 88888.00 2015-01-26 08:59:24.500 026 12439.35 33.10 54479.93 88888.00 2015-01-26 08:59:24.625 026 12439.38 33.20 54479.95 88888.00 2015-01-26 08:59:24.750 026 12439.52 33.30 54480.03 88888.00 2015-01-26 08:59:24.875 026 12439.62 33.38 54480.10 88888.00 2015-01-26 08:59:25.000 026 12439.73 33.45 54480.12 88888.00 2015-01-26 08:59:25.125 026 12439.75 33.55 54480.18 88888.00 2015-01-26 08:59:25.250 026 12439.75 33.60 54480.22 88888.00 2015-01-26 08:59:25.375 026 12439.90 33.67 54480.28 88888.00 2015-01-26 08:59:25.500 026 12440.00 33.75 54480.30 88888.00 2015-01-26 08:59:25.625 026 12440.10 33.80 54480.35 88888.00 2015-01-26 08:59:25.750 026 12440.23 33.88 54480.40 88888.00 2015-01-26 08:59:25.875 026 12440.27 33.98 54480.47 88888.00 2015-01-26 08:59:26.000 026 12440.33 34.08 54480.53 88888.00 2015-01-26 08:59:26.125 026 12440.40 34.20 54480.60 88888.00 2015-01-26 08:59:26.250 026 12440.50 34.25 54480.68 88888.00 2015-01-26 08:59:26.375 026 12440.65 34.30 54480.70 88888.00 2015-01-26 08:59:26.500 026 12440.77 34.35 54480.75 88888.00 2015-01-26 08:59:26.625 026 12440.85 34.38 54480.78 88888.00 2015-01-26 08:59:26.750 026 12440.90 34.40 54480.85 88888.00 2015-01-26 08:59:26.875 026 12441.02 34.48 54480.90 88888.00 2015-01-26 08:59:27.000 026 12441.15 34.52 54480.95 88888.00 2015-01-26 08:59:27.125 026 12441.27 34.58 54481.03 88888.00 2015-01-26 08:59:27.250 026 12441.33 34.65 54481.07 88888.00 2015-01-26 08:59:27.375 026 12441.38 34.67 54481.10 88888.00 2015-01-26 08:59:27.500 026 12441.55 34.75 54481.18 88888.00 2015-01-26 08:59:27.625 026 12441.67 34.80 54481.20 88888.00 2015-01-26 08:59:27.750 026 12441.80 34.85 54481.25 88888.00 2015-01-26 08:59:27.875 026 12441.88 34.90 54481.30 88888.00 2015-01-26 08:59:28.000 026 12441.92 34.92 54481.35 88888.00 2015-01-26 08:59:28.125 026 12442.02 34.98 54481.40 88888.00 2015-01-26 08:59:28.250 026 12442.05 34.98 54481.47 88888.00 2015-01-26 08:59:28.375 026 12442.17 35.02 54481.53 88888.00 2015-01-26 08:59:28.500 026 12442.23 35.10 54481.57 88888.00 2015-01-26 08:59:28.625 026 12442.33 35.17 54481.62 88888.00 2015-01-26 08:59:28.750 026 12442.45 35.23 54481.68 88888.00 2015-01-26 08:59:28.875 026 12442.60 35.25 54481.70 88888.00 2015-01-26 08:59:29.000 026 12442.75 35.33 54481.75 88888.00 2015-01-26 08:59:29.125 026 12442.83 35.38 54481.85 88888.00 2015-01-26 08:59:29.250 026 12442.85 35.45 54481.90 88888.00 2015-01-26 08:59:29.375 026 12442.95 35.48 54481.93 88888.00 2015-01-26 08:59:29.500 026 12443.08 35.50 54482.00 88888.00 2015-01-26 08:59:29.625 026 12443.20 35.58 54482.03 88888.00 2015-01-26 08:59:29.750 026 12443.35 35.62 54482.07 88888.00 2015-01-26 08:59:29.875 026 12443.48 35.67 54482.12 88888.00 2015-01-26 08:59:30.000 026 12443.62 35.73 54482.18 88888.00 2015-01-26 08:59:30.125 026 12443.75 35.73 54482.22 88888.00 2015-01-26 08:59:30.250 026 12443.92 35.80 54482.30 88888.00 2015-01-26 08:59:30.375 026 12444.10 35.85 54482.32 88888.00 2015-01-26 08:59:30.500 026 12444.27 35.92 54482.38 88888.00 2015-01-26 08:59:30.625 026 12444.40 35.92 54482.43 88888.00 2015-01-26 08:59:30.750 026 12444.50 35.92 54482.47 88888.00 2015-01-26 08:59:30.875 026 12444.67 36.00 54482.53 88888.00 2015-01-26 08:59:31.000 026 12444.85 36.10 54482.55 88888.00 2015-01-26 08:59:31.125 026 12444.98 36.12 54482.60 88888.00 2015-01-26 08:59:31.250 026 12445.15 36.17 54482.70 88888.00 2015-01-26 08:59:31.375 026 12445.25 36.17 54482.72 88888.00 2015-01-26 08:59:31.500 026 12445.38 36.27 54482.78 88888.00 2015-01-26 08:59:31.625 026 12445.55 36.38 54482.85 88888.00 2015-01-26 08:59:31.750 026 12445.73 36.45 54482.90 88888.00 2015-01-26 08:59:31.875 026 12445.88 36.50 54482.93 88888.00 2015-01-26 08:59:32.000 026 12446.02 36.58 54482.97 88888.00 2015-01-26 08:59:32.125 026 12446.17 36.60 54483.03 88888.00 2015-01-26 08:59:32.250 026 12446.33 36.65 54483.10 88888.00 2015-01-26 08:59:32.375 026 12446.45 36.73 54483.12 88888.00 2015-01-26 08:59:32.500 026 12446.62 36.80 54483.18 88888.00 2015-01-26 08:59:32.625 026 12446.75 36.88 54483.22 88888.00 2015-01-26 08:59:32.750 026 12446.88 36.92 54483.25 88888.00 2015-01-26 08:59:32.875 026 12447.05 36.98 54483.30 88888.00 2015-01-26 08:59:33.000 026 12447.12 37.05 54483.35 88888.00 2015-01-26 08:59:33.125 026 12447.25 37.12 54483.40 88888.00 2015-01-26 08:59:33.250 026 12447.40 37.23 54483.47 88888.00 2015-01-26 08:59:33.375 026 12447.60 37.30 54483.50 88888.00 2015-01-26 08:59:33.500 026 12447.70 37.33 54483.55 88888.00 2015-01-26 08:59:33.625 026 12447.85 37.42 54483.62 88888.00 2015-01-26 08:59:33.750 026 12447.98 37.52 54483.68 88888.00 2015-01-26 08:59:33.875 026 12448.02 37.55 54483.70 88888.00 2015-01-26 08:59:34.000 026 12448.12 37.62 54483.72 88888.00 2015-01-26 08:59:34.125 026 12448.23 37.70 54483.80 88888.00 2015-01-26 08:59:34.250 026 12448.38 37.77 54483.90 88888.00 2015-01-26 08:59:34.375 026 12448.52 37.88 54483.93 88888.00 2015-01-26 08:59:34.500 026 12448.62 37.95 54483.97 88888.00 2015-01-26 08:59:34.625 026 12448.73 38.00 54484.05 88888.00 2015-01-26 08:59:34.750 026 12448.85 38.10 54484.07 88888.00 2015-01-26 08:59:34.875 026 12449.00 38.17 54484.15 88888.00 2015-01-26 08:59:35.000 026 12449.08 38.27 54484.22 88888.00 2015-01-26 08:59:35.125 026 12449.17 38.38 54484.28 88888.00 2015-01-26 08:59:35.250 026 12449.17 38.40 54484.32 88888.00 2015-01-26 08:59:35.375 026 12449.33 38.45 54484.43 88888.00 2015-01-26 08:59:35.500 026 12449.42 38.58 54484.47 88888.00 2015-01-26 08:59:35.625 026 12449.50 38.67 54484.55 88888.00 2015-01-26 08:59:35.750 026 12449.58 38.75 54484.60 88888.00 2015-01-26 08:59:35.875 026 12449.62 38.88 54484.68 88888.00 2015-01-26 08:59:36.000 026 12449.70 38.92 54484.70 88888.00 2015-01-26 08:59:36.125 026 12449.80 39.08 54484.80 88888.00 2015-01-26 08:59:36.250 026 12449.85 39.17 54484.88 88888.00 2015-01-26 08:59:36.375 026 12449.95 39.25 54484.90 88888.00 2015-01-26 08:59:36.500 026 12449.98 39.30 54484.97 88888.00 2015-01-26 08:59:36.625 026 12449.98 39.40 54485.03 88888.00 2015-01-26 08:59:36.750 026 12449.98 39.48 54485.10 88888.00 2015-01-26 08:59:36.875 026 12450.08 39.58 54485.18 88888.00 2015-01-26 08:59:37.000 026 12450.23 39.67 54485.25 88888.00 2015-01-26 08:59:37.125 026 12450.33 39.80 54485.32 88888.00 2015-01-26 08:59:37.250 026 12450.30 39.85 54485.38 88888.00 2015-01-26 08:59:37.375 026 12450.40 39.98 54485.45 88888.00 2015-01-26 08:59:37.500 026 12450.50 40.08 54485.50 88888.00 2015-01-26 08:59:37.625 026 12450.58 40.17 54485.57 88888.00 2015-01-26 08:59:37.750 026 12450.60 40.25 54485.60 88888.00 2015-01-26 08:59:37.875 026 12450.62 40.30 54485.65 88888.00 2015-01-26 08:59:38.000 026 12450.62 40.40 54485.75 88888.00 2015-01-26 08:59:38.125 026 12450.73 40.52 54485.85 88888.00 2015-01-26 08:59:38.250 026 12450.70 40.55 54485.93 88888.00 2015-01-26 08:59:38.375 026 12450.77 40.60 54485.93 88888.00 2015-01-26 08:59:38.500 026 12450.80 40.65 54486.00 88888.00 2015-01-26 08:59:38.625 026 12450.83 40.73 54486.07 88888.00 2015-01-26 08:59:38.750 026 12450.83 40.80 54486.15 88888.00 2015-01-26 08:59:38.875 026 12450.85 40.83 54486.20 88888.00 2015-01-26 08:59:39.000 026 12450.92 40.88 54486.28 88888.00 2015-01-26 08:59:39.125 026 12451.05 40.90 54486.38 88888.00 2015-01-26 08:59:39.250 026 12451.08 40.92 54486.45 88888.00 2015-01-26 08:59:39.375 026 12451.17 40.98 54486.50 88888.00 2015-01-26 08:59:39.500 026 12451.23 41.02 54486.55 88888.00 2015-01-26 08:59:39.625 026 12451.25 41.02 54486.62 88888.00 2015-01-26 08:59:39.750 026 12451.27 41.08 54486.70 88888.00 2015-01-26 08:59:39.875 026 12451.27 41.05 54486.78 88888.00 2015-01-26 08:59:40.000 026 12451.23 41.10 54486.80 88888.00 2015-01-26 08:59:40.125 026 12451.20 41.10 54486.88 88888.00 2015-01-26 08:59:40.250 026 12451.17 41.17 54487.03 88888.00 2015-01-26 08:59:40.375 026 12451.17 41.20 54487.07 88888.00 2015-01-26 08:59:40.500 026 12451.12 41.20 54487.15 88888.00 2015-01-26 08:59:40.625 026 12451.17 41.20 54487.20 88888.00 2015-01-26 08:59:40.750 026 12451.23 41.25 54487.28 88888.00 2015-01-26 08:59:40.875 026 12451.27 41.30 54487.35 88888.00 2015-01-26 08:59:41.000 026 12451.33 41.33 54487.43 88888.00 2015-01-26 08:59:41.125 026 12451.30 41.33 54487.53 88888.00 2015-01-26 08:59:41.250 026 12451.25 41.35 54487.62 88888.00 2015-01-26 08:59:41.375 026 12451.27 41.38 54487.68 88888.00 2015-01-26 08:59:41.500 026 12451.27 41.38 54487.70 88888.00 2015-01-26 08:59:41.625 026 12451.27 41.38 54487.78 88888.00 2015-01-26 08:59:41.750 026 12451.27 41.42 54487.90 88888.00 2015-01-26 08:59:41.875 026 12451.25 41.42 54487.93 88888.00 2015-01-26 08:59:42.000 026 12451.25 41.45 54488.03 88888.00 2015-01-26 08:59:42.125 026 12451.27 41.48 54488.10 88888.00 2015-01-26 08:59:42.250 026 12451.33 41.50 54488.20 88888.00 2015-01-26 08:59:42.375 026 12451.38 41.55 54488.25 88888.00 2015-01-26 08:59:42.500 026 12451.42 41.58 54488.32 88888.00 2015-01-26 08:59:42.625 026 12451.45 41.62 54488.45 88888.00 2015-01-26 08:59:42.750 026 12451.45 41.65 54488.47 88888.00 2015-01-26 08:59:42.875 026 12451.48 41.70 54488.55 88888.00 2015-01-26 08:59:43.000 026 12451.55 41.77 54488.60 88888.00 2015-01-26 08:59:43.125 026 12451.58 41.83 54488.70 88888.00 2015-01-26 08:59:43.250 026 12451.55 41.85 54488.75 88888.00 2015-01-26 08:59:43.375 026 12451.55 41.92 54488.80 88888.00 2015-01-26 08:59:43.500 026 12451.65 42.02 54488.85 88888.00 2015-01-26 08:59:43.625 026 12451.67 42.08 54488.93 88888.00 2015-01-26 08:59:43.750 026 12451.65 42.12 54489.00 88888.00 2015-01-26 08:59:43.875 026 12451.67 42.20 54489.10 88888.00 2015-01-26 08:59:44.000 026 12451.70 42.27 54489.15 88888.00 2015-01-26 08:59:44.125 026 12451.70 42.35 54489.20 88888.00 2015-01-26 08:59:44.250 026 12451.70 42.40 54489.30 88888.00 2015-01-26 08:59:44.375 026 12451.70 42.45 54489.38 88888.00 2015-01-26 08:59:44.500 026 12451.73 42.52 54489.45 88888.00 2015-01-26 08:59:44.625 026 12451.73 42.62 54489.50 88888.00 2015-01-26 08:59:44.750 026 12451.80 42.65 54489.57 88888.00 2015-01-26 08:59:44.875 026 12451.83 42.73 54489.65 88888.00 2015-01-26 08:59:45.000 026 12451.80 42.77 54489.70 88888.00 2015-01-26 08:59:45.125 026 12451.77 42.85 54489.75 88888.00 2015-01-26 08:59:45.250 026 12451.83 42.98 54489.88 88888.00 2015-01-26 08:59:45.375 026 12451.88 43.05 54489.93 88888.00 2015-01-26 08:59:45.500 026 12451.88 43.08 54489.95 88888.00 2015-01-26 08:59:45.625 026 12451.83 43.12 54490.00 88888.00 2015-01-26 08:59:45.750 026 12451.80 43.17 54490.10 88888.00 2015-01-26 08:59:45.875 026 12451.85 43.23 54490.18 88888.00 2015-01-26 08:59:46.000 026 12451.88 43.27 54490.22 88888.00 2015-01-26 08:59:46.125 026 12451.85 43.35 54490.32 88888.00 2015-01-26 08:59:46.250 026 12451.77 43.40 54490.40 88888.00 2015-01-26 08:59:46.375 026 12451.83 43.42 54490.43 88888.00 2015-01-26 08:59:46.500 026 12451.88 43.45 54490.47 88888.00 2015-01-26 08:59:46.625 026 12451.90 43.48 54490.55 88888.00 2015-01-26 08:59:46.750 026 12451.90 43.50 54490.65 88888.00 2015-01-26 08:59:46.875 026 12451.90 43.52 54490.75 88888.00 2015-01-26 08:59:47.000 026 12451.90 43.50 54490.78 88888.00 2015-01-26 08:59:47.125 026 12451.95 43.55 54490.88 88888.00 2015-01-26 08:59:47.250 026 12451.92 43.60 54490.97 88888.00 2015-01-26 08:59:47.375 026 12451.95 43.60 54491.03 88888.00 2015-01-26 08:59:47.500 026 12452.02 43.60 54491.10 88888.00 2015-01-26 08:59:47.625 026 12452.02 43.58 54491.18 88888.00 2015-01-26 08:59:47.750 026 12452.00 43.60 54491.22 88888.00 2015-01-26 08:59:47.875 026 12451.98 43.58 54491.28 88888.00 2015-01-26 08:59:48.000 026 12452.00 43.62 54491.35 88888.00 2015-01-26 08:59:48.125 026 12452.05 43.65 54491.43 88888.00 2015-01-26 08:59:48.250 026 12452.08 43.60 54491.53 88888.00 2015-01-26 08:59:48.375 026 12452.12 43.65 54491.57 88888.00 2015-01-26 08:59:48.500 026 12452.12 43.65 54491.60 88888.00 2015-01-26 08:59:48.625 026 12452.12 43.65 54491.65 88888.00 2015-01-26 08:59:48.750 026 12452.20 43.67 54491.72 88888.00 2015-01-26 08:59:48.875 026 12452.25 43.73 54491.80 88888.00 2015-01-26 08:59:49.000 026 12452.25 43.75 54491.85 88888.00 2015-01-26 08:59:49.125 026 12452.23 43.77 54491.95 88888.00 2015-01-26 08:59:49.250 026 12452.17 43.77 54492.00 88888.00 2015-01-26 08:59:49.375 026 12452.23 43.80 54492.03 88888.00 2015-01-26 08:59:49.500 026 12452.27 43.85 54492.07 88888.00 2015-01-26 08:59:49.625 026 12452.35 43.90 54492.15 88888.00 2015-01-26 08:59:49.750 026 12452.40 43.95 54492.22 88888.00 2015-01-26 08:59:49.875 026 12452.52 43.98 54492.30 88888.00 2015-01-26 08:59:50.000 026 12452.70 44.02 54492.38 88888.00 2015-01-26 08:59:50.125 026 12452.75 44.02 54492.43 88888.00 2015-01-26 08:59:50.250 026 12452.77 44.10 54492.50 88888.00 2015-01-26 08:59:50.375 026 12452.77 44.15 54492.55 88888.00 2015-01-26 08:59:50.500 026 12452.85 44.20 54492.60 88888.00 2015-01-26 08:59:50.625 026 12452.95 44.27 54492.68 88888.00 2015-01-26 08:59:50.750 026 12453.05 44.35 54492.72 88888.00 2015-01-26 08:59:50.875 026 12453.12 44.42 54492.78 88888.00 2015-01-26 08:59:51.000 026 12453.12 44.48 54492.82 88888.00 2015-01-26 08:59:51.125 026 12453.15 44.52 54492.93 88888.00 2015-01-26 08:59:51.250 026 12453.27 44.62 54492.97 88888.00 2015-01-26 08:59:51.375 026 12453.40 44.67 54493.03 88888.00 2015-01-26 08:59:51.500 026 12453.42 44.73 54493.10 88888.00 2015-01-26 08:59:51.625 026 12453.50 44.80 54493.15 88888.00 2015-01-26 08:59:51.750 026 12453.60 44.90 54493.18 88888.00 2015-01-26 08:59:51.875 026 12453.65 45.02 54493.22 88888.00 2015-01-26 08:59:52.000 026 12453.62 45.10 54493.28 88888.00 2015-01-26 08:59:52.125 026 12453.65 45.15 54493.32 88888.00 2015-01-26 08:59:52.250 026 12453.70 45.27 54493.43 88888.00 2015-01-26 08:59:52.375 026 12453.85 45.35 54493.45 88888.00 2015-01-26 08:59:52.500 026 12453.98 45.45 54493.50 88888.00 2015-01-26 08:59:52.625 026 12454.08 45.55 54493.55 88888.00 2015-01-26 08:59:52.750 026 12454.10 45.65 54493.62 88888.00 2015-01-26 08:59:52.875 026 12454.27 45.73 54493.65 88888.00 2015-01-26 08:59:53.000 026 12454.48 45.83 54493.68 88888.00 2015-01-26 08:59:53.125 026 12454.58 45.88 54493.72 88888.00 2015-01-26 08:59:53.250 026 12454.60 45.95 54493.80 88888.00 2015-01-26 08:59:53.375 026 12454.67 46.05 54493.85 88888.00 2015-01-26 08:59:53.500 026 12454.77 46.15 54493.93 88888.00 2015-01-26 08:59:53.625 026 12454.83 46.25 54493.97 88888.00 2015-01-26 08:59:53.750 026 12454.92 46.33 54493.97 88888.00 2015-01-26 08:59:53.875 026 12455.08 46.38 54494.03 88888.00 2015-01-26 08:59:54.000 026 12455.17 46.45 54494.07 88888.00 2015-01-26 08:59:54.125 026 12455.33 46.52 54494.12 88888.00 2015-01-26 08:59:54.250 026 12455.48 46.62 54494.20 88888.00 2015-01-26 08:59:54.375 026 12455.52 46.70 54494.25 88888.00 2015-01-26 08:59:54.500 026 12455.62 46.83 54494.30 88888.00 2015-01-26 08:59:54.625 026 12455.73 46.92 54494.32 88888.00 2015-01-26 08:59:54.750 026 12455.85 47.02 54494.38 88888.00 2015-01-26 08:59:54.875 026 12455.95 47.12 54494.43 88888.00 2015-01-26 08:59:55.000 026 12456.02 47.20 54494.47 88888.00 2015-01-26 08:59:55.125 026 12456.10 47.27 54494.53 88888.00 2015-01-26 08:59:55.250 026 12456.17 47.35 54494.55 88888.00 2015-01-26 08:59:55.375 026 12456.27 47.40 54494.60 88888.00 2015-01-26 08:59:55.500 026 12456.35 47.50 54494.68 88888.00 2015-01-26 08:59:55.625 026 12456.35 47.60 54494.72 88888.00 2015-01-26 08:59:55.750 026 12456.42 47.73 54494.78 88888.00 2015-01-26 08:59:55.875 026 12456.50 47.85 54494.85 88888.00 2015-01-26 08:59:56.000 026 12456.58 47.95 54494.93 88888.00 2015-01-26 08:59:56.125 026 12456.55 48.00 54494.97 88888.00 2015-01-26 08:59:56.250 026 12456.58 48.05 54495.03 88888.00 2015-01-26 08:59:56.375 026 12456.67 48.15 54495.10 88888.00 2015-01-26 08:59:56.500 026 12456.67 48.25 54495.12 88888.00 2015-01-26 08:59:56.625 026 12456.70 48.35 54495.15 88888.00 2015-01-26 08:59:56.750 026 12456.70 48.45 54495.22 88888.00 2015-01-26 08:59:56.875 026 12456.77 48.58 54495.25 88888.00 2015-01-26 08:59:57.000 026 12456.80 48.67 54495.30 88888.00 2015-01-26 08:59:57.125 026 12456.88 48.73 54495.35 88888.00 2015-01-26 08:59:57.250 026 12456.88 48.80 54495.45 88888.00 2015-01-26 08:59:57.375 026 12456.90 48.88 54495.47 88888.00 2015-01-26 08:59:57.500 026 12456.90 48.98 54495.53 88888.00 2015-01-26 08:59:57.625 026 12457.02 49.08 54495.60 88888.00 2015-01-26 08:59:57.750 026 12457.08 49.15 54495.62 88888.00 2015-01-26 08:59:57.875 026 12457.05 49.25 54495.70 88888.00 2015-01-26 08:59:58.000 026 12457.10 49.38 54495.75 88888.00 2015-01-26 08:59:58.125 026 12457.20 49.48 54495.85 88888.00 2015-01-26 08:59:58.250 026 12457.20 49.55 54495.93 88888.00 2015-01-26 08:59:58.375 026 12457.23 49.65 54495.97 88888.00 2015-01-26 08:59:58.500 026 12457.20 49.73 54496.03 88888.00 2015-01-26 08:59:58.625 026 12457.23 49.80 54496.07 88888.00 2015-01-26 08:59:58.750 026 12457.23 49.88 54496.15 88888.00 2015-01-26 08:59:58.875 026 12457.20 49.92 54496.20 88888.00 2015-01-26 08:59:59.000 026 12457.20 50.00 54496.25 88888.00 2015-01-26 08:59:59.125 026 12457.23 50.08 54496.32 88888.00 2015-01-26 08:59:59.250 026 12457.20 50.12 54496.38 88888.00 2015-01-26 08:59:59.375 026 12457.20 50.25 54496.43 88888.00 2015-01-26 08:59:59.500 026 12457.17 50.33 54496.50 88888.00 2015-01-26 08:59:59.625 026 12457.15 50.35 54496.55 88888.00 2015-01-26 08:59:59.750 026 12457.12 50.45 54496.60 88888.00 2015-01-26 08:59:59.875 026 12457.15 50.52 54496.68 88888.00 2015-01-26 09:00:00.000 026 12457.17 50.55 54496.72 88888.00 2015-01-26 09:00:00.125 026 12457.23 50.60 54496.78 88888.00 2015-01-26 09:00:00.250 026 12457.20 50.65 54496.82 88888.00 2015-01-26 09:00:00.375 026 12457.15 50.75 54496.88 88888.00 2015-01-26 09:00:00.500 026 12457.12 50.85 54496.95 88888.00 2015-01-26 09:00:00.625 026 12457.23 50.92 54497.00 88888.00 2015-01-26 09:00:00.750 026 12457.20 50.98 54497.07 88888.00 2015-01-26 09:00:00.875 026 12457.17 51.08 54497.15 88888.00 2015-01-26 09:00:01.000 026 12457.17 51.15 54497.18 88888.00 2015-01-26 09:00:01.125 026 12457.12 51.25 54497.25 88888.00 2015-01-26 09:00:01.250 026 12457.10 51.30 54497.32 88888.00 2015-01-26 09:00:01.375 026 12457.20 51.38 54497.38 88888.00 2015-01-26 09:00:01.500 026 12457.27 51.45 54497.43 88888.00 2015-01-26 09:00:01.625 026 12457.27 51.55 54497.53 88888.00 2015-01-26 09:00:01.750 026 12457.25 51.62 54497.55 88888.00 2015-01-26 09:00:01.875 026 12457.25 51.70 54497.60 88888.00 2015-01-26 09:00:02.000 026 12457.30 51.77 54497.62 88888.00 2015-01-26 09:00:02.125 026 12457.33 51.85 54497.68 88888.00 2015-01-26 09:00:02.250 026 12457.27 51.98 54497.78 88888.00 2015-01-26 09:00:02.375 026 12457.35 52.05 54497.82 88888.00 2015-01-26 09:00:02.500 026 12457.35 52.10 54497.88 88888.00 2015-01-26 09:00:02.625 026 12457.38 52.17 54497.93 88888.00 2015-01-26 09:00:02.750 026 12457.38 52.23 54498.00 88888.00 2015-01-26 09:00:02.875 026 12457.38 52.30 54498.05 88888.00 2015-01-26 09:00:03.000 026 12457.40 52.38 54498.07 88888.00 2015-01-26 09:00:03.125 026 12457.38 52.45 54498.15 88888.00 2015-01-26 09:00:03.250 026 12457.48 52.52 54498.20 88888.00 2015-01-26 09:00:03.375 026 12457.48 52.60 54498.22 88888.00 2015-01-26 09:00:03.500 026 12457.42 52.67 54498.30 88888.00 2015-01-26 09:00:03.625 026 12457.27 52.70 54498.32 88888.00 2015-01-26 09:00:03.750 026 12457.30 52.77 54498.38 88888.00 2015-01-26 09:00:03.875 026 12457.35 52.85 54498.43 88888.00 2015-01-26 09:00:04.000 026 12457.38 52.90 54498.47 88888.00 2015-01-26 09:00:04.125 026 12457.40 52.92 54498.55 88888.00 2015-01-26 09:00:04.250 026 12457.38 52.98 54498.60 88888.00 2015-01-26 09:00:04.375 026 12457.40 53.00 54498.65 88888.00 2015-01-26 09:00:04.500 026 12457.40 53.10 54498.70 88888.00 2015-01-26 09:00:04.625 026 12457.42 53.12 54498.78 88888.00 2015-01-26 09:00:04.750 026 12457.40 53.17 54498.88 88888.00 2015-01-26 09:00:04.875 026 12457.35 53.23 54498.93 88888.00 2015-01-26 09:00:05.000 026 12457.30 53.25 54499.00 88888.00 2015-01-26 09:00:05.125 026 12457.33 53.33 54499.03 88888.00 2015-01-26 09:00:05.250 026 12457.27 53.38 54499.12 88888.00 2015-01-26 09:00:05.375 026 12457.30 53.40 54499.15 88888.00 2015-01-26 09:00:05.500 026 12457.30 53.40 54499.20 88888.00 2015-01-26 09:00:05.625 026 12457.27 53.45 54499.25 88888.00 2015-01-26 09:00:05.750 026 12457.25 53.48 54499.30 88888.00 2015-01-26 09:00:05.875 026 12457.35 53.52 54499.32 88888.00 2015-01-26 09:00:06.000 026 12457.40 53.52 54499.35 88888.00 2015-01-26 09:00:06.125 026 12457.38 53.55 54499.43 88888.00 2015-01-26 09:00:06.250 026 12457.35 53.55 54499.53 88888.00 2015-01-26 09:00:06.375 026 12457.42 53.60 54499.57 88888.00 2015-01-26 09:00:06.500 026 12457.50 53.65 54499.62 88888.00 2015-01-26 09:00:06.625 026 12457.55 53.67 54499.70 88888.00 2015-01-26 09:00:06.750 026 12457.60 53.67 54499.75 88888.00 2015-01-26 09:00:06.875 026 12457.62 53.70 54499.78 88888.00 2015-01-26 09:00:07.000 026 12457.60 53.77 54499.85 88888.00 2015-01-26 09:00:07.125 026 12457.62 53.83 54499.93 88888.00 2015-01-26 09:00:07.250 026 12457.65 53.83 54499.95 88888.00 2015-01-26 09:00:07.375 026 12457.67 53.88 54500.00 88888.00 2015-01-26 09:00:07.500 026 12457.67 53.88 54500.05 88888.00 2015-01-26 09:00:07.625 026 12457.73 53.95 54500.10 88888.00 2015-01-26 09:00:07.750 026 12457.77 54.02 54500.20 88888.00 2015-01-26 09:00:07.875 026 12457.83 54.02 54500.25 88888.00 2015-01-26 09:00:08.000 026 12457.80 54.10 54500.22 88888.00 2015-01-26 09:00:08.125 026 12457.80 54.12 54500.28 88888.00 2015-01-26 09:00:08.250 026 12457.80 54.15 54500.38 88888.00 2015-01-26 09:00:08.375 026 12457.83 54.17 54500.43 88888.00 2015-01-26 09:00:08.500 026 12457.90 54.25 54500.45 88888.00 2015-01-26 09:00:08.625 026 12457.98 54.35 54500.53 88888.00 2015-01-26 09:00:08.750 026 12457.90 54.38 54500.57 88888.00 2015-01-26 09:00:08.875 026 12457.98 54.45 54500.62 88888.00 2015-01-26 09:00:09.000 026 12458.08 54.48 54500.68 88888.00 2015-01-26 09:00:09.125 026 12458.12 54.55 54500.78 88888.00 2015-01-26 09:00:09.250 026 12458.17 54.62 54500.80 88888.00 2015-01-26 09:00:09.375 026 12458.25 54.70 54500.85 88888.00 2015-01-26 09:00:09.500 026 12458.27 54.73 54500.90 88888.00 2015-01-26 09:00:09.625 026 12458.33 54.77 54500.93 88888.00 2015-01-26 09:00:09.750 026 12458.40 54.85 54500.97 88888.00 2015-01-26 09:00:09.875 026 12458.45 54.90 54501.03 88888.00 2015-01-26 09:00:10.000 026 12458.52 54.98 54501.10 88888.00 2015-01-26 09:00:10.125 026 12458.55 55.05 54501.18 88888.00 2015-01-26 09:00:10.250 026 12458.62 55.10 54501.20 88888.00 2015-01-26 09:00:10.375 026 12458.73 55.15 54501.22 88888.00 2015-01-26 09:00:10.500 026 12458.75 55.23 54501.30 88888.00 2015-01-26 09:00:10.625 026 12458.77 55.30 54501.38 88888.00 2015-01-26 09:00:10.750 026 12458.80 55.40 54501.43 88888.00 2015-01-26 09:00:10.875 026 12458.77 55.42 54501.47 88888.00 2015-01-26 09:00:11.000 026 12458.80 55.48 54501.53 88888.00 2015-01-26 09:00:11.125 026 12458.83 55.52 54501.60 88888.00 2015-01-26 09:00:11.250 026 12458.83 55.67 54501.62 88888.00 2015-01-26 09:00:11.375 026 12458.85 55.75 54501.65 88888.00 2015-01-26 09:00:11.500 026 12458.88 55.80 54501.72 88888.00 2015-01-26 09:00:11.625 026 12458.92 55.85 54501.78 88888.00 2015-01-26 09:00:11.750 026 12458.95 55.92 54501.85 88888.00 2015-01-26 09:00:11.875 026 12458.98 55.98 54501.85 88888.00 2015-01-26 09:00:12.000 026 12459.05 56.00 54501.90 88888.00 2015-01-26 09:00:12.125 026 12459.12 56.10 54501.97 88888.00 2015-01-26 09:00:12.250 026 12459.15 56.17 54502.05 88888.00 2015-01-26 09:00:12.375 026 12459.15 56.25 54502.07 88888.00 2015-01-26 09:00:12.500 026 12459.20 56.33 54502.10 88888.00 2015-01-26 09:00:12.625 026 12459.23 56.38 54502.18 88888.00 2015-01-26 09:00:12.750 026 12459.27 56.48 54502.25 88888.00 2015-01-26 09:00:12.875 026 12459.33 56.55 54502.28 88888.00 2015-01-26 09:00:13.000 026 12459.30 56.58 54502.30 88888.00 2015-01-26 09:00:13.125 026 12459.25 56.67 54502.38 88888.00 2015-01-26 09:00:13.250 026 12459.25 56.75 54502.45 88888.00 2015-01-26 09:00:13.375 026 12459.35 56.85 54502.53 88888.00 2015-01-26 09:00:13.500 026 12459.35 56.95 54502.57 88888.00 2015-01-26 09:00:13.625 026 12459.38 57.02 54502.60 88888.00 2015-01-26 09:00:13.750 026 12459.42 57.12 54502.65 88888.00 2015-01-26 09:00:13.875 026 12459.45 57.23 54502.70 88888.00 2015-01-26 09:00:14.000 026 12459.45 57.27 54502.75 88888.00 2015-01-26 09:00:14.125 026 12459.58 57.42 54502.80 88888.00 2015-01-26 09:00:14.250 026 12459.65 57.50 54502.85 88888.00 2015-01-26 09:00:14.375 026 12459.65 57.60 54502.88 88888.00 2015-01-26 09:00:14.500 026 12459.62 57.67 54502.95 88888.00 2015-01-26 09:00:14.625 026 12459.62 57.83 54502.97 88888.00 2015-01-26 09:00:14.750 026 12459.62 57.95 54503.00 88888.00 2015-01-26 09:00:14.875 026 12459.65 58.08 54503.03 88888.00 2015-01-26 09:00:15.000 026 12459.75 58.20 54503.05 88888.00 2015-01-26 09:00:15.125 026 12459.80 58.33 54503.10 88888.00 2015-01-26 09:00:15.250 026 12459.90 58.42 54503.15 88888.00 2015-01-26 09:00:15.375 026 12459.98 58.52 54503.18 88888.00 2015-01-26 09:00:15.500 026 12459.95 58.62 54503.20 88888.00 2015-01-26 09:00:15.625 026 12459.98 58.75 54503.25 88888.00 2015-01-26 09:00:15.750 026 12460.08 58.88 54503.32 88888.00 2015-01-26 09:00:15.875 026 12460.20 59.00 54503.35 88888.00 2015-01-26 09:00:16.000 026 12460.25 59.10 54503.40 88888.00 2015-01-26 09:00:16.125 026 12460.23 59.20 54503.45 88888.00 2015-01-26 09:00:16.250 026 12460.12 59.25 54503.53 88888.00 2015-01-26 09:00:16.375 026 12460.20 59.33 54503.53 88888.00 2015-01-26 09:00:16.500 026 12460.25 59.45 54503.57 88888.00 2015-01-26 09:00:16.625 026 12460.25 59.58 54503.62 88888.00 2015-01-26 09:00:16.750 026 12460.30 59.67 54503.68 88888.00 2015-01-26 09:00:16.875 026 12460.35 59.77 54503.72 88888.00 2015-01-26 09:00:17.000 026 12460.35 59.85 54503.78 88888.00 2015-01-26 09:00:17.125 026 12460.40 59.95 54503.85 88888.00 2015-01-26 09:00:17.250 026 12460.40 60.02 54503.88 88888.00 2015-01-26 09:00:17.375 026 12460.40 60.12 54503.93 88888.00 2015-01-26 09:00:17.500 026 12460.42 60.25 54503.97 88888.00 2015-01-26 09:00:17.625 026 12460.48 60.35 54504.00 88888.00 2015-01-26 09:00:17.750 026 12460.40 60.42 54504.03 88888.00 2015-01-26 09:00:17.875 026 12460.40 60.55 54504.10 88888.00 2015-01-26 09:00:18.000 026 12460.48 60.65 54504.12 88888.00 2015-01-26 09:00:18.125 026 12460.52 60.73 54504.18 88888.00 2015-01-26 09:00:18.250 026 12460.48 60.80 54504.25 88888.00 2015-01-26 09:00:18.375 026 12460.52 60.88 54504.32 88888.00 2015-01-26 09:00:18.500 026 12460.48 60.95 54504.35 88888.00 2015-01-26 09:00:18.625 026 12460.42 61.05 54504.43 88888.00 2015-01-26 09:00:18.750 026 12460.48 61.12 54504.45 88888.00 2015-01-26 09:00:18.875 026 12460.50 61.20 54504.53 88888.00 2015-01-26 09:00:19.000 026 12460.50 61.23 54504.55 88888.00 2015-01-26 09:00:19.125 026 12460.48 61.30 54504.60 88888.00 2015-01-26 09:00:19.250 026 12460.45 61.35 54504.65 88888.00 2015-01-26 09:00:19.375 026 12460.48 61.40 54504.70 88888.00 2015-01-26 09:00:19.500 026 12460.48 61.48 54504.75 88888.00 2015-01-26 09:00:19.625 026 12460.60 61.55 54504.80 88888.00 2015-01-26 09:00:19.750 026 12460.60 61.60 54504.85 88888.00 2015-01-26 09:00:19.875 026 12460.60 61.65 54504.90 88888.00 2015-01-26 09:00:20.000 026 12460.73 61.73 54504.93 88888.00 2015-01-26 09:00:20.125 026 12460.67 61.75 54505.00 88888.00 2015-01-26 09:00:20.250 026 12460.55 61.75 54505.05 88888.00 2015-01-26 09:00:20.375 026 12460.58 61.80 54505.10 88888.00 2015-01-26 09:00:20.500 026 12460.58 61.90 54505.12 88888.00 2015-01-26 09:00:20.625 026 12460.58 61.92 54505.20 88888.00 2015-01-26 09:00:20.750 026 12460.62 61.95 54505.28 88888.00 2015-01-26 09:00:20.875 026 12460.62 62.00 54505.32 88888.00 2015-01-26 09:00:21.000 026 12460.65 62.02 54505.38 88888.00 2015-01-26 09:00:21.125 026 12460.65 62.02 54505.43 88888.00 2015-01-26 09:00:21.250 026 12460.62 62.08 54505.47 88888.00 2015-01-26 09:00:21.375 026 12460.65 62.12 54505.50 88888.00 2015-01-26 09:00:21.500 026 12460.58 62.15 54505.55 88888.00 2015-01-26 09:00:21.625 026 12460.55 62.17 54505.60 88888.00 2015-01-26 09:00:21.750 026 12460.60 62.20 54505.62 88888.00 2015-01-26 09:00:21.875 026 12460.67 62.25 54505.68 88888.00 2015-01-26 09:00:22.000 026 12460.58 62.30 54505.72 88888.00 2015-01-26 09:00:22.125 026 12460.60 62.35 54505.82 88888.00 2015-01-26 09:00:22.250 026 12460.65 62.38 54505.90 88888.00 2015-01-26 09:00:22.375 026 12460.65 62.42 54505.93 88888.00 2015-01-26 09:00:22.500 026 12460.58 62.42 54505.97 88888.00 2015-01-26 09:00:22.625 026 12460.62 62.45 54506.05 88888.00 2015-01-26 09:00:22.750 026 12460.60 62.48 54506.10 88888.00 2015-01-26 09:00:22.875 026 12460.55 62.52 54506.15 88888.00 2015-01-26 09:00:23.000 026 12460.60 62.55 54506.22 88888.00 2015-01-26 09:00:23.125 026 12460.62 62.58 54506.30 88888.00 2015-01-26 09:00:23.250 026 12460.48 62.62 54506.35 88888.00 2015-01-26 09:00:23.375 026 12460.40 62.65 54506.38 88888.00 2015-01-26 09:00:23.500 026 12460.40 62.67 54506.43 88888.00 2015-01-26 09:00:23.625 026 12460.38 62.75 54506.47 88888.00 2015-01-26 09:00:23.750 026 12460.33 62.77 54506.55 88888.00 2015-01-26 09:00:23.875 026 12460.25 62.80 54506.60 88888.00 2015-01-26 09:00:24.000 026 12460.25 62.83 54506.68 88888.00 2015-01-26 09:00:24.125 026 12460.17 62.90 54506.75 88888.00 2015-01-26 09:00:24.250 026 12460.15 62.90 54506.82 88888.00 2015-01-26 09:00:24.375 026 12460.08 62.95 54506.88 88888.00 2015-01-26 09:00:24.500 026 12459.95 62.95 54506.95 88888.00 2015-01-26 09:00:24.625 026 12459.80 63.00 54507.00 88888.00 2015-01-26 09:00:24.750 026 12459.73 63.05 54507.10 88888.00 2015-01-26 09:00:24.875 026 12459.70 63.08 54507.18 88888.00 2015-01-26 09:00:25.000 026 12459.65 63.05 54507.22 88888.00 2015-01-26 09:00:25.125 026 12459.55 63.10 54507.32 88888.00 2015-01-26 09:00:25.250 026 12459.38 63.08 54507.38 88888.00 2015-01-26 09:00:25.375 026 12459.25 63.05 54507.45 88888.00 2015-01-26 09:00:25.500 026 12459.12 63.05 54507.53 88888.00 2015-01-26 09:00:25.625 026 12458.90 63.02 54507.57 88888.00 2015-01-26 09:00:25.750 026 12458.77 63.02 54507.65 88888.00 2015-01-26 09:00:25.875 026 12458.65 63.02 54507.72 88888.00 2015-01-26 09:00:26.000 026 12458.48 63.00 54507.80 88888.00 2015-01-26 09:00:26.125 026 12458.35 63.02 54507.88 88888.00 2015-01-26 09:00:26.250 026 12458.25 63.02 54507.95 88888.00 2015-01-26 09:00:26.375 026 12458.17 63.02 54508.03 88888.00 2015-01-26 09:00:26.500 026 12458.00 63.05 54508.10 88888.00 2015-01-26 09:00:26.625 026 12457.77 63.05 54508.15 88888.00 2015-01-26 09:00:26.750 026 12457.67 63.10 54508.22 88888.00 2015-01-26 09:00:26.875 026 12457.58 63.10 54508.28 88888.00 2015-01-26 09:00:27.000 026 12457.45 63.08 54508.38 88888.00 2015-01-26 09:00:27.125 026 12457.30 63.08 54508.43 88888.00 2015-01-26 09:00:27.250 026 12457.08 63.05 54508.50 88888.00 2015-01-26 09:00:27.375 026 12457.02 63.08 54508.57 88888.00 2015-01-26 09:00:27.500 026 12457.00 63.10 54508.65 88888.00 2015-01-26 09:00:27.625 026 12456.90 63.10 54508.72 88888.00 2015-01-26 09:00:27.750 026 12456.83 63.12 54508.75 88888.00 2015-01-26 09:00:27.875 026 12456.77 63.15 54508.80 88888.00 2015-01-26 09:00:28.000 026 12456.65 63.20 54508.85 88888.00 2015-01-26 09:00:28.125 026 12456.52 63.20 54508.90 88888.00 2015-01-26 09:00:28.250 026 12456.38 63.17 54509.00 88888.00 2015-01-26 09:00:28.375 026 12456.33 63.20 54509.05 88888.00 2015-01-26 09:00:28.500 026 12456.20 63.23 54509.10 88888.00 2015-01-26 09:00:28.625 026 12456.10 63.25 54509.15 88888.00 2015-01-26 09:00:28.750 026 12456.05 63.25 54509.25 88888.00 2015-01-26 09:00:28.875 026 12455.98 63.23 54509.28 88888.00 2015-01-26 09:00:29.000 026 12455.85 63.23 54509.30 88888.00 2015-01-26 09:00:29.125 026 12455.70 63.27 54509.40 88888.00 2015-01-26 09:00:29.250 026 12455.58 63.30 54509.50 88888.00 2015-01-26 09:00:29.375 026 12455.50 63.30 54509.50 88888.00 2015-01-26 09:00:29.500 026 12455.42 63.38 54509.55 88888.00 2015-01-26 09:00:29.625 026 12455.35 63.38 54509.60 88888.00 2015-01-26 09:00:29.750 026 12455.23 63.42 54509.65 88888.00 2015-01-26 09:00:29.875 026 12455.15 63.40 54509.70 88888.00 2015-01-26 09:00:30.000 026 12455.08 63.42 54509.75 88888.00 2015-01-26 09:00:30.125 026 12455.02 63.48 54509.85 88888.00 2015-01-26 09:00:30.250 026 12454.88 63.45 54509.93 88888.00 2015-01-26 09:00:30.375 026 12454.75 63.45 54509.97 88888.00 2015-01-26 09:00:30.500 026 12454.65 63.45 54510.00 88888.00 2015-01-26 09:00:30.625 026 12454.55 63.48 54510.07 88888.00 2015-01-26 09:00:30.750 026 12454.42 63.48 54510.12 88888.00 2015-01-26 09:00:30.875 026 12454.33 63.48 54510.20 88888.00 2015-01-26 09:00:31.000 026 12454.20 63.45 54510.28 88888.00 2015-01-26 09:00:31.125 026 12454.02 63.45 54510.35 88888.00 2015-01-26 09:00:31.250 026 12453.88 63.45 54510.40 88888.00 2015-01-26 09:00:31.375 026 12453.80 63.45 54510.45 88888.00 2015-01-26 09:00:31.500 026 12453.70 63.48 54510.55 88888.00 2015-01-26 09:00:31.625 026 12453.60 63.45 54510.60 88888.00 2015-01-26 09:00:31.750 026 12453.48 63.45 54510.68 88888.00 2015-01-26 09:00:31.875 026 12453.40 63.42 54510.72 88888.00 2015-01-26 09:00:32.000 026 12453.23 63.40 54510.75 88888.00 2015-01-26 09:00:32.125 026 12453.10 63.38 54510.82 88888.00 2015-01-26 09:00:32.250 026 12453.05 63.35 54510.93 88888.00 2015-01-26 09:00:32.375 026 12453.02 63.38 54510.95 88888.00 2015-01-26 09:00:32.500 026 12452.90 63.35 54511.00 88888.00 2015-01-26 09:00:32.625 026 12452.77 63.30 54511.05 88888.00 2015-01-26 09:00:32.750 026 12452.65 63.27 54511.10 88888.00 2015-01-26 09:00:32.875 026 12452.58 63.23 54511.18 88888.00 2015-01-26 09:00:33.000 026 12452.50 63.23 54511.20 88888.00 2015-01-26 09:00:33.125 026 12452.42 63.17 54511.28 88888.00 2015-01-26 09:00:33.250 026 12452.35 63.12 54511.30 88888.00 2015-01-26 09:00:33.375 026 12452.25 63.15 54511.35 88888.00 2015-01-26 09:00:33.500 026 12452.23 63.15 54511.43 88888.00 2015-01-26 09:00:33.625 026 12452.10 63.15 54511.53 88888.00 2015-01-26 09:00:33.750 026 12452.00 63.12 54511.57 88888.00 2015-01-26 09:00:33.875 026 12451.95 63.08 54511.60 88888.00 2015-01-26 09:00:34.000 026 12451.90 63.02 54511.62 88888.00 2015-01-26 09:00:34.125 026 12451.80 63.00 54511.70 88888.00 2015-01-26 09:00:34.250 026 12451.62 62.92 54511.80 88888.00 2015-01-26 09:00:34.375 026 12451.50 62.88 54511.82 88888.00 2015-01-26 09:00:34.500 026 12451.40 62.85 54511.88 88888.00 2015-01-26 09:00:34.625 026 12451.30 62.83 54511.93 88888.00 2015-01-26 09:00:34.750 026 12451.25 62.77 54511.97 88888.00 2015-01-26 09:00:34.875 026 12451.10 62.70 54512.03 88888.00 2015-01-26 09:00:35.000 026 12450.90 62.62 54512.07 88888.00 2015-01-26 09:00:35.125 026 12450.77 62.62 54512.18 88888.00 2015-01-26 09:00:35.250 026 12450.67 62.60 54512.22 88888.00 2015-01-26 09:00:35.375 026 12450.55 62.55 54512.28 88888.00 2015-01-26 09:00:35.500 026 12450.40 62.52 54512.35 88888.00 2015-01-26 09:00:35.625 026 12450.27 62.50 54512.43 88888.00 2015-01-26 09:00:35.750 026 12450.20 62.45 54512.47 88888.00 2015-01-26 09:00:35.875 026 12450.10 62.42 54512.53 88888.00 2015-01-26 09:00:36.000 026 12449.95 62.38 54512.55 88888.00 2015-01-26 09:00:36.125 026 12449.80 62.35 54512.60 88888.00 2015-01-26 09:00:36.250 026 12449.67 62.33 54512.70 88888.00 2015-01-26 09:00:36.375 026 12449.65 62.33 54512.72 88888.00 2015-01-26 09:00:36.500 026 12449.52 62.30 54512.78 88888.00 2015-01-26 09:00:36.625 026 12449.38 62.27 54512.82 88888.00 2015-01-26 09:00:36.750 026 12449.30 62.23 54512.85 88888.00 2015-01-26 09:00:36.875 026 12449.15 62.20 54512.90 88888.00 2015-01-26 09:00:37.000 026 12449.00 62.17 54512.95 88888.00 2015-01-26 09:00:37.125 026 12448.90 62.17 54513.00 88888.00 2015-01-26 09:00:37.250 026 12448.83 62.10 54513.10 88888.00 2015-01-26 09:00:37.375 026 12448.80 62.08 54513.12 88888.00 2015-01-26 09:00:37.500 026 12448.70 62.08 54513.18 88888.00 2015-01-26 09:00:37.625 026 12448.60 62.00 54513.22 88888.00 2015-01-26 09:00:37.750 026 12448.48 61.98 54513.30 88888.00 2015-01-26 09:00:37.875 026 12448.38 62.00 54513.38 88888.00 2015-01-26 09:00:38.000 026 12448.27 61.98 54513.40 88888.00 2015-01-26 09:00:38.125 026 12448.20 61.95 54513.45 88888.00 2015-01-26 09:00:38.250 026 12448.10 61.92 54513.53 88888.00 2015-01-26 09:00:38.375 026 12448.02 61.92 54513.55 88888.00 2015-01-26 09:00:38.500 026 12447.88 61.90 54513.62 88888.00 2015-01-26 09:00:38.625 026 12447.75 61.88 54513.65 88888.00 2015-01-26 09:00:38.750 026 12447.62 61.85 54513.72 88888.00 2015-01-26 09:00:38.875 026 12447.50 61.80 54513.78 88888.00 2015-01-26 09:00:39.000 026 12447.40 61.73 54513.85 88888.00 2015-01-26 09:00:39.125 026 12447.33 61.73 54513.93 88888.00 2015-01-26 09:00:39.250 026 12447.30 61.70 54513.97 88888.00 2015-01-26 09:00:39.375 026 12447.25 61.70 54514.03 88888.00 2015-01-26 09:00:39.500 026 12447.17 61.62 54514.07 88888.00 2015-01-26 09:00:39.625 026 12447.02 61.58 54514.15 88888.00 2015-01-26 09:00:39.750 026 12446.92 61.55 54514.20 88888.00 2015-01-26 09:00:39.875 026 12446.88 61.52 54514.25 88888.00 2015-01-26 09:00:40.000 026 12446.77 61.48 54514.28 88888.00 2015-01-26 09:00:40.125 026 12446.75 61.45 54514.32 88888.00 2015-01-26 09:00:40.250 026 12446.67 61.38 54514.38 88888.00 2015-01-26 09:00:40.375 026 12446.60 61.38 54514.43 88888.00 2015-01-26 09:00:40.500 026 12446.48 61.33 54514.47 88888.00 2015-01-26 09:00:40.625 026 12446.38 61.30 54514.53 88888.00 2015-01-26 09:00:40.750 026 12446.38 61.27 54514.60 88888.00 2015-01-26 09:00:40.875 026 12446.38 61.30 54514.65 88888.00 2015-01-26 09:00:41.000 026 12446.23 61.27 54514.68 88888.00 2015-01-26 09:00:41.125 026 12446.20 61.30 54514.75 88888.00 2015-01-26 09:00:41.250 026 12446.10 61.30 54514.80 88888.00 2015-01-26 09:00:41.375 026 12446.08 61.30 54514.85 88888.00 2015-01-26 09:00:41.500 026 12446.08 61.33 54514.90 88888.00 2015-01-26 09:00:41.625 026 12446.05 61.33 54514.93 88888.00 2015-01-26 09:00:41.750 026 12446.02 61.35 54514.95 88888.00 2015-01-26 09:00:41.875 026 12445.95 61.38 54515.00 88888.00 2015-01-26 09:00:42.000 026 12445.90 61.38 54515.05 88888.00 2015-01-26 09:00:42.125 026 12445.85 61.40 54515.10 88888.00 2015-01-26 09:00:42.250 026 12445.85 61.42 54515.18 88888.00 2015-01-26 09:00:42.375 026 12445.85 61.45 54515.18 88888.00 2015-01-26 09:00:42.500 026 12445.88 61.45 54515.25 88888.00 2015-01-26 09:00:42.625 026 12445.88 61.50 54515.30 88888.00 2015-01-26 09:00:42.750 026 12445.90 61.50 54515.35 88888.00 2015-01-26 09:00:42.875 026 12445.88 61.55 54515.38 88888.00 2015-01-26 09:00:43.000 026 12445.90 61.55 54515.38 88888.00 2015-01-26 09:00:43.125 026 12445.88 61.58 54515.43 88888.00 2015-01-26 09:00:43.250 026 12445.88 61.62 54515.47 88888.00 2015-01-26 09:00:43.375 026 12445.92 61.70 54515.53 88888.00 2015-01-26 09:00:43.500 026 12445.85 61.75 54515.57 88888.00 2015-01-26 09:00:43.625 026 12445.77 61.73 54515.62 88888.00 2015-01-26 09:00:43.750 026 12445.77 61.75 54515.65 88888.00 2015-01-26 09:00:43.875 026 12445.80 61.77 54515.72 88888.00 2015-01-26 09:00:44.000 026 12445.83 61.83 54515.72 88888.00 2015-01-26 09:00:44.125 026 12445.75 61.90 54515.78 88888.00 2015-01-26 09:00:44.250 026 12445.75 61.95 54515.82 88888.00 2015-01-26 09:00:44.375 026 12445.77 61.98 54515.85 88888.00 2015-01-26 09:00:44.500 026 12445.77 61.98 54515.88 88888.00 2015-01-26 09:00:44.625 026 12445.88 62.08 54515.93 88888.00 2015-01-26 09:00:44.750 026 12446.00 62.12 54515.97 88888.00 2015-01-26 09:00:44.875 026 12445.95 62.20 54516.03 88888.00 2015-01-26 09:00:45.000 026 12445.88 62.27 54516.03 88888.00 2015-01-26 09:00:45.125 026 12445.88 62.33 54516.05 88888.00 2015-01-26 09:00:45.250 026 12445.88 62.42 54516.10 88888.00 2015-01-26 09:00:45.375 026 12445.92 62.48 54516.10 88888.00 2015-01-26 09:00:45.500 026 12445.98 62.52 54516.15 88888.00 2015-01-26 09:00:45.625 026 12446.02 62.62 54516.18 88888.00 2015-01-26 09:00:45.750 026 12446.00 62.75 54516.20 88888.00 2015-01-26 09:00:45.875 026 12446.08 62.85 54516.25 88888.00 2015-01-26 09:00:46.000 026 12446.17 62.95 54516.28 88888.00 2015-01-26 09:00:46.125 026 12446.20 63.02 54516.30 88888.00 2015-01-26 09:00:46.250 026 12446.20 63.10 54516.35 88888.00 2015-01-26 09:00:46.375 026 12446.20 63.20 54516.38 88888.00 2015-01-26 09:00:46.500 026 12446.27 63.30 54516.40 88888.00 2015-01-26 09:00:46.625 026 12446.33 63.38 54516.45 88888.00 2015-01-26 09:00:46.750 026 12446.33 63.48 54516.47 88888.00 2015-01-26 09:00:46.875 026 12446.30 63.58 54516.50 88888.00 2015-01-26 09:00:47.000 026 12446.42 63.70 54516.55 88888.00 2015-01-26 09:00:47.125 026 12446.50 63.83 54516.60 88888.00 2015-01-26 09:00:47.250 026 12446.55 63.92 54516.62 88888.00 2015-01-26 09:00:47.375 026 12446.58 64.00 54516.68 88888.00 2015-01-26 09:00:47.500 026 12446.60 64.10 54516.70 88888.00 2015-01-26 09:00:47.625 026 12446.67 64.22 54516.72 88888.00 2015-01-26 09:00:47.750 026 12446.73 64.30 54516.75 88888.00 2015-01-26 09:00:47.875 026 12446.77 64.40 54516.78 88888.00 2015-01-26 09:00:48.000 026 12446.83 64.50 54516.82 88888.00 2015-01-26 09:00:48.125 026 12446.90 64.60 54516.82 88888.00 2015-01-26 09:00:48.250 026 12447.00 64.67 54516.85 88888.00 2015-01-26 09:00:48.375 026 12447.08 64.75 54516.85 88888.00 2015-01-26 09:00:48.500 026 12447.10 64.83 54516.93 88888.00 2015-01-26 09:00:48.625 026 12447.05 64.90 54516.95 88888.00 2015-01-26 09:00:48.750 026 12447.08 65.00 54517.00 88888.00 2015-01-26 09:00:48.875 026 12447.08 65.08 54517.00 88888.00 2015-01-26 09:00:49.000 026 12447.20 65.20 54517.03 88888.00 2015-01-26 09:00:49.125 026 12447.27 65.30 54517.05 88888.00 2015-01-26 09:00:49.250 026 12447.27 65.38 54517.10 88888.00 2015-01-26 09:00:49.375 026 12447.38 65.45 54517.12 88888.00 2015-01-26 09:00:49.500 026 12447.45 65.53 54517.15 88888.00 2015-01-26 09:00:49.625 026 12447.52 65.60 54517.15 88888.00 2015-01-26 09:00:49.750 026 12447.55 65.70 54517.22 88888.00 2015-01-26 09:00:49.875 026 12447.58 65.78 54517.25 88888.00 2015-01-26 09:00:50.000 026 12447.60 65.88 54517.25 88888.00 2015-01-26 09:00:50.125 026 12447.62 65.95 54517.30 88888.00 2015-01-26 09:00:50.250 026 12447.62 66.03 54517.32 88888.00 2015-01-26 09:00:50.375 026 12447.75 66.08 54517.35 88888.00 2015-01-26 09:00:50.500 026 12447.77 66.17 54517.35 88888.00 2015-01-26 09:00:50.625 026 12447.80 66.25 54517.40 88888.00 2015-01-26 09:00:50.750 026 12447.77 66.33 54517.40 88888.00 2015-01-26 09:00:50.875 026 12447.80 66.38 54517.43 88888.00 2015-01-26 09:00:51.000 026 12447.95 66.45 54517.45 88888.00 2015-01-26 09:00:51.125 026 12448.02 66.53 54517.50 88888.00 2015-01-26 09:00:51.250 026 12448.00 66.60 54517.55 88888.00 2015-01-26 09:00:51.375 026 12448.05 66.70 54517.55 88888.00 2015-01-26 09:00:51.500 026 12448.10 66.78 54517.57 88888.00 2015-01-26 09:00:51.625 026 12448.12 66.83 54517.62 88888.00 2015-01-26 09:00:51.750 026 12448.20 66.90 54517.62 88888.00 2015-01-26 09:00:51.875 026 12448.25 66.97 54517.65 88888.00 2015-01-26 09:00:52.000 026 12448.30 67.08 54517.68 88888.00 2015-01-26 09:00:52.125 026 12448.30 67.15 54517.70 88888.00 2015-01-26 09:00:52.250 026 12448.30 67.22 54517.72 88888.00 2015-01-26 09:00:52.375 026 12448.45 67.28 54517.75 88888.00 2015-01-26 09:00:52.500 026 12448.55 67.35 54517.80 88888.00 2015-01-26 09:00:52.625 026 12448.58 67.42 54517.82 88888.00 2015-01-26 09:00:52.750 026 12448.62 67.50 54517.85 88888.00 2015-01-26 09:00:52.875 026 12448.60 67.58 54517.88 88888.00 2015-01-26 09:00:53.000 026 12448.65 67.67 54517.85 88888.00 2015-01-26 09:00:53.125 026 12448.73 67.72 54517.90 88888.00 2015-01-26 09:00:53.250 026 12448.73 67.80 54517.95 88888.00 2015-01-26 09:00:53.375 026 12448.77 67.88 54517.97 88888.00 2015-01-26 09:00:53.500 026 12448.83 67.95 54517.95 88888.00 2015-01-26 09:00:53.625 026 12448.88 68.00 54517.97 88888.00 2015-01-26 09:00:53.750 026 12448.85 68.08 54518.00 88888.00 2015-01-26 09:00:53.875 026 12448.83 68.15 54518.05 88888.00 2015-01-26 09:00:54.000 026 12448.88 68.25 54518.07 88888.00 2015-01-26 09:00:54.125 026 12448.95 68.33 54518.10 88888.00 2015-01-26 09:00:54.250 026 12448.98 68.45 54518.12 88888.00 2015-01-26 09:00:54.375 026 12449.02 68.58 54518.15 88888.00 2015-01-26 09:00:54.500 026 12449.00 68.67 54518.18 88888.00 2015-01-26 09:00:54.625 026 12449.02 68.75 54518.18 88888.00 2015-01-26 09:00:54.750 026 12449.12 68.85 54518.25 88888.00 2015-01-26 09:00:54.875 026 12449.23 68.92 54518.28 88888.00 2015-01-26 09:00:55.000 026 12449.33 69.03 54518.28 88888.00 2015-01-26 09:00:55.125 026 12449.45 69.12 54518.32 88888.00 2015-01-26 09:00:55.250 026 12449.52 69.25 54518.32 88888.00 2015-01-26 09:00:55.375 026 12449.60 69.33 54518.32 88888.00 2015-01-26 09:00:55.500 026 12449.58 69.45 54518.38 88888.00 2015-01-26 09:00:55.625 026 12449.62 69.55 54518.40 88888.00 2015-01-26 09:00:55.750 026 12449.65 69.58 54518.43 88888.00 2015-01-26 09:00:55.875 026 12449.70 69.65 54518.43 88888.00 2015-01-26 09:00:56.000 026 12449.75 69.72 54518.47 88888.00 2015-01-26 09:00:56.125 026 12449.83 69.78 54518.50 88888.00 2015-01-26 09:00:56.250 026 12449.83 69.85 54518.53 88888.00 2015-01-26 09:00:56.375 026 12449.92 69.92 54518.53 88888.00 2015-01-26 09:00:56.500 026 12449.98 70.00 54518.60 88888.00 2015-01-26 09:00:56.625 026 12449.98 70.05 54518.65 88888.00 2015-01-26 09:00:56.750 026 12449.98 70.10 54518.70 88888.00 2015-01-26 09:00:56.875 026 12450.05 70.15 54518.72 88888.00 2015-01-26 09:00:57.000 026 12450.08 70.20 54518.72 88888.00 2015-01-26 09:00:57.125 026 12450.08 70.25 54518.75 88888.00 2015-01-26 09:00:57.250 026 12450.05 70.30 54518.82 88888.00 2015-01-26 09:00:57.375 026 12450.10 70.33 54518.85 88888.00 2015-01-26 09:00:57.500 026 12450.10 70.38 54518.88 88888.00 2015-01-26 09:00:57.625 026 12450.10 70.40 54518.93 88888.00 2015-01-26 09:00:57.750 026 12450.15 70.45 54518.95 88888.00 2015-01-26 09:00:57.875 026 12450.20 70.47 54519.00 88888.00 2015-01-26 09:00:58.000 026 12450.25 70.50 54519.00 88888.00 2015-01-26 09:00:58.125 026 12450.17 70.50 54519.07 88888.00 2015-01-26 09:00:58.250 026 12450.10 70.55 54519.12 88888.00 2015-01-26 09:00:58.375 026 12450.15 70.60 54519.15 88888.00 2015-01-26 09:00:58.500 026 12450.12 70.62 54519.20 88888.00 2015-01-26 09:00:58.625 026 12450.10 70.67 54519.22 88888.00 2015-01-26 09:00:58.750 026 12450.10 70.72 54519.25 88888.00 2015-01-26 09:00:58.875 026 12450.08 70.75 54519.28 88888.00 2015-01-26 09:00:59.000 026 12450.10 70.78 54519.28 88888.00 2015-01-26 09:00:59.125 026 12450.12 70.83 54519.35 88888.00 2015-01-26 09:00:59.250 026 12450.15 70.88 54519.38 88888.00 2015-01-26 09:00:59.375 026 12450.27 70.95 54519.40 88888.00 2015-01-26 09:00:59.500 026 12450.20 71.03 54519.40 88888.00 2015-01-26 09:00:59.625 026 12450.17 71.08 54519.45 88888.00 2015-01-26 09:00:59.750 026 12450.17 71.12 54519.47 88888.00 2015-01-26 09:00:59.875 026 12450.15 71.17 54519.53 88888.00 2015-01-26 09:01:00.000 026 12450.20 71.22 54519.55 88888.00 2015-01-26 09:01:00.125 026 12450.23 71.30 54519.57 88888.00 2015-01-26 09:01:00.250 026 12450.20 71.38 54519.65 88888.00 2015-01-26 09:01:00.375 026 12450.23 71.42 54519.65 88888.00 2015-01-26 09:01:00.500 026 12450.25 71.50 54519.70 88888.00 2015-01-26 09:01:00.625 026 12450.25 71.53 54519.72 88888.00 2015-01-26 09:01:00.750 026 12450.23 71.60 54519.75 88888.00 2015-01-26 09:01:00.875 026 12450.23 71.67 54519.80 88888.00 2015-01-26 09:01:01.000 026 12450.25 71.78 54519.85 88888.00 2015-01-26 09:01:01.125 026 12450.27 71.85 54519.88 88888.00 2015-01-26 09:01:01.250 026 12450.25 71.85 54519.93 88888.00 2015-01-26 09:01:01.375 026 12450.33 71.88 54519.93 88888.00 2015-01-26 09:01:01.500 026 12450.35 71.90 54519.97 88888.00 2015-01-26 09:01:01.625 026 12450.33 71.95 54520.00 88888.00 2015-01-26 09:01:01.750 026 12450.33 71.97 54520.00 88888.00 2015-01-26 09:01:01.875 026 12450.35 72.00 54520.05 88888.00 2015-01-26 09:01:02.000 026 12450.42 72.03 54520.05 88888.00 2015-01-26 09:01:02.125 026 12450.42 72.00 54520.10 88888.00 2015-01-26 09:01:02.250 026 12450.38 72.03 54520.15 88888.00 2015-01-26 09:01:02.375 026 12450.45 72.05 54520.18 88888.00 2015-01-26 09:01:02.500 026 12450.50 72.08 54520.18 88888.00 2015-01-26 09:01:02.625 026 12450.48 72.08 54520.20 88888.00 2015-01-26 09:01:02.750 026 12450.45 72.05 54520.25 88888.00 2015-01-26 09:01:02.875 026 12450.52 72.05 54520.30 88888.00 2015-01-26 09:01:03.000 026 12450.50 72.08 54520.32 88888.00 2015-01-26 09:01:03.125 026 12450.45 72.05 54520.38 88888.00 2015-01-26 09:01:03.250 026 12450.48 72.05 54520.40 88888.00 2015-01-26 09:01:03.375 026 12450.52 72.03 54520.40 88888.00 2015-01-26 09:01:03.500 026 12450.50 72.05 54520.45 88888.00 2015-01-26 09:01:03.625 026 12450.42 72.05 54520.50 88888.00 2015-01-26 09:01:03.750 026 12450.42 72.05 54520.55 88888.00 2015-01-26 09:01:03.875 026 12450.48 72.05 54520.60 88888.00 2015-01-26 09:01:04.000 026 12450.50 72.03 54520.62 88888.00 2015-01-26 09:01:04.125 026 12450.50 72.03 54520.62 88888.00 2015-01-26 09:01:04.250 026 12450.42 72.00 54520.68 88888.00 2015-01-26 09:01:04.375 026 12450.48 72.00 54520.70 88888.00 2015-01-26 09:01:04.500 026 12450.45 72.03 54520.72 88888.00 2015-01-26 09:01:04.625 026 12450.48 72.00 54520.75 88888.00 2015-01-26 09:01:04.750 026 12450.55 72.03 54520.78 88888.00 2015-01-26 09:01:04.875 026 12450.55 72.03 54520.80 88888.00 2015-01-26 09:01:05.000 026 12450.62 72.03 54520.82 88888.00 2015-01-26 09:01:05.125 026 12450.67 72.05 54520.82 88888.00 2015-01-26 09:01:05.250 026 12450.73 72.10 54520.88 88888.00 2015-01-26 09:01:05.375 026 12450.77 72.12 54520.93 88888.00 2015-01-26 09:01:05.500 026 12450.80 72.12 54520.93 88888.00 2015-01-26 09:01:05.625 026 12450.80 72.10 54520.93 88888.00 2015-01-26 09:01:05.750 026 12450.75 72.15 54521.00 88888.00 2015-01-26 09:01:05.875 026 12450.80 72.15 54521.03 88888.00 2015-01-26 09:01:06.000 026 12450.88 72.17 54521.03 88888.00 2015-01-26 09:01:06.125 026 12451.00 72.25 54521.05 88888.00 2015-01-26 09:01:06.250 026 12450.98 72.22 54521.07 88888.00 2015-01-26 09:01:06.375 026 12451.00 72.30 54521.10 88888.00 2015-01-26 09:01:06.500 026 12451.08 72.33 54521.15 88888.00 2015-01-26 09:01:06.625 026 12451.20 72.40 54521.20 88888.00 2015-01-26 09:01:06.750 026 12451.25 72.45 54521.22 88888.00 2015-01-26 09:01:06.875 026 12451.23 72.45 54521.20 88888.00 2015-01-26 09:01:07.000 026 12451.23 72.45 54521.20 88888.00 2015-01-26 09:01:07.125 026 12451.27 72.47 54521.22 88888.00 2015-01-26 09:01:07.250 026 12451.33 72.53 54521.28 88888.00 2015-01-26 09:01:07.375 026 12451.40 72.58 54521.28 88888.00 2015-01-26 09:01:07.500 026 12451.45 72.62 54521.30 88888.00 2015-01-26 09:01:07.625 026 12451.50 72.60 54521.32 88888.00 2015-01-26 09:01:07.750 026 12451.58 72.62 54521.38 88888.00 2015-01-26 09:01:07.875 026 12451.65 72.67 54521.40 88888.00 2015-01-26 09:01:08.000 026 12451.65 72.67 54521.40 88888.00 2015-01-26 09:01:08.125 026 12451.67 72.72 54521.40 88888.00 2015-01-26 09:01:08.250 026 12451.70 72.70 54521.43 88888.00 2015-01-26 09:01:08.375 026 12451.73 72.70 54521.45 88888.00 2015-01-26 09:01:08.500 026 12451.70 72.72 54521.47 88888.00 2015-01-26 09:01:08.625 026 12451.70 72.72 54521.55 88888.00 2015-01-26 09:01:08.750 026 12451.75 72.78 54521.60 88888.00 2015-01-26 09:01:08.875 026 12451.77 72.80 54521.60 88888.00 2015-01-26 09:01:09.000 026 12451.80 72.78 54521.60 88888.00 2015-01-26 09:01:09.125 026 12451.80 72.80 54521.60 88888.00 2015-01-26 09:01:09.250 026 12451.75 72.83 54521.65 88888.00 2015-01-26 09:01:09.375 026 12451.80 72.83 54521.65 88888.00 2015-01-26 09:01:09.500 026 12451.77 72.85 54521.68 88888.00 2015-01-26 09:01:09.625 026 12451.75 72.88 54521.70 88888.00 2015-01-26 09:01:09.750 026 12451.77 72.90 54521.75 88888.00 2015-01-26 09:01:09.875 026 12451.83 72.92 54521.78 88888.00 2015-01-26 09:01:10.000 026 12451.90 72.92 54521.78 88888.00 2015-01-26 09:01:10.125 026 12451.92 72.95 54521.80 88888.00 2015-01-26 09:01:10.250 026 12451.83 72.97 54521.82 88888.00 2015-01-26 09:01:10.375 026 12451.80 72.97 54521.85 88888.00 2015-01-26 09:01:10.500 026 12451.65 72.97 54521.88 88888.00 2015-01-26 09:01:10.625 026 12451.52 73.00 54521.93 88888.00 2015-01-26 09:01:10.750 026 12451.50 73.03 54521.97 88888.00 2015-01-26 09:01:10.875 026 12451.50 73.05 54522.00 88888.00 2015-01-26 09:01:11.000 026 12451.50 73.08 54522.03 88888.00 2015-01-26 09:01:11.125 026 12451.50 73.05 54522.07 88888.00 2015-01-26 09:01:11.250 026 12451.42 73.08 54522.12 88888.00 2015-01-26 09:01:11.375 026 12451.40 73.12 54522.15 88888.00 2015-01-26 09:01:11.500 026 12451.38 73.12 54522.18 88888.00 2015-01-26 09:01:11.625 026 12451.25 73.12 54522.20 88888.00 2015-01-26 09:01:11.750 026 12451.15 73.10 54522.22 88888.00 2015-01-26 09:01:11.875 026 12451.08 73.12 54522.25 88888.00 2015-01-26 09:01:12.000 026 12451.08 73.15 54522.30 88888.00 2015-01-26 09:01:12.125 026 12451.02 73.17 54522.32 88888.00 2015-01-26 09:01:12.250 026 12450.92 73.15 54522.35 88888.00 2015-01-26 09:01:12.375 026 12450.83 73.15 54522.38 88888.00 2015-01-26 09:01:12.500 026 12450.73 73.20 54522.40 88888.00 2015-01-26 09:01:12.625 026 12450.77 73.22 54522.45 88888.00 2015-01-26 09:01:12.750 026 12450.75 73.22 54522.47 88888.00 2015-01-26 09:01:12.875 026 12450.67 73.25 54522.50 88888.00 2015-01-26 09:01:13.000 026 12450.58 73.28 54522.55 88888.00 2015-01-26 09:01:13.125 026 12450.55 73.28 54522.55 88888.00 2015-01-26 09:01:13.250 026 12450.60 73.25 54522.60 88888.00 2015-01-26 09:01:13.375 026 12450.60 73.22 54522.62 88888.00 2015-01-26 09:01:13.500 026 12450.50 73.20 54522.65 88888.00 2015-01-26 09:01:13.625 026 12450.40 73.22 54522.68 88888.00 2015-01-26 09:01:13.750 026 12450.35 73.20 54522.70 88888.00 2015-01-26 09:01:13.875 026 12450.27 73.17 54522.75 88888.00 2015-01-26 09:01:14.000 026 12450.20 73.17 54522.78 88888.00 2015-01-26 09:01:14.125 026 12450.15 73.17 54522.82 88888.00 2015-01-26 09:01:14.250 026 12450.20 73.17 54522.85 88888.00 2015-01-26 09:01:14.375 026 12450.23 73.17 54522.85 88888.00 2015-01-26 09:01:14.500 026 12450.20 73.20 54522.90 88888.00 2015-01-26 09:01:14.625 026 12450.08 73.17 54522.88 88888.00 2015-01-26 09:01:14.750 026 12449.95 73.15 54522.93 88888.00 2015-01-26 09:01:14.875 026 12449.90 73.15 54522.95 88888.00 2015-01-26 09:01:15.000 026 12449.88 73.12 54523.00 88888.00 2015-01-26 09:01:15.125 026 12449.90 73.15 54523.05 88888.00 2015-01-26 09:01:15.250 026 12449.80 73.10 54523.10 88888.00 2015-01-26 09:01:15.375 026 12449.75 73.12 54523.10 88888.00 2015-01-26 09:01:15.500 026 12449.70 73.17 54523.15 88888.00 2015-01-26 09:01:15.625 026 12449.65 73.12 54523.15 88888.00 2015-01-26 09:01:15.750 026 12449.62 73.10 54523.15 88888.00 2015-01-26 09:01:15.875 026 12449.52 73.12 54523.20 88888.00 2015-01-26 09:01:16.000 026 12449.50 73.12 54523.22 88888.00 2015-01-26 09:01:16.125 026 12449.52 73.15 54523.28 88888.00 2015-01-26 09:01:16.250 026 12449.45 73.12 54523.30 88888.00 2015-01-26 09:01:16.375 026 12449.40 73.17 54523.32 88888.00 2015-01-26 09:01:16.500 026 12449.35 73.20 54523.35 88888.00 2015-01-26 09:01:16.625 026 12449.35 73.17 54523.38 88888.00 2015-01-26 09:01:16.750 026 12449.33 73.17 54523.43 88888.00 2015-01-26 09:01:16.875 026 12449.20 73.20 54523.45 88888.00 2015-01-26 09:01:17.000 026 12449.17 73.17 54523.45 88888.00 2015-01-26 09:01:17.125 026 12449.12 73.20 54523.50 88888.00 2015-01-26 09:01:17.250 026 12449.08 73.20 54523.53 88888.00 2015-01-26 09:01:17.375 026 12449.05 73.17 54523.55 88888.00 2015-01-26 09:01:17.500 026 12448.98 73.20 54523.57 88888.00 2015-01-26 09:01:17.625 026 12448.90 73.17 54523.62 88888.00 2015-01-26 09:01:17.750 026 12448.80 73.15 54523.68 88888.00 2015-01-26 09:01:17.875 026 12448.73 73.12 54523.68 88888.00 2015-01-26 09:01:18.000 026 12448.70 73.15 54523.72 88888.00 2015-01-26 09:01:18.125 026 12448.70 73.12 54523.78 88888.00 2015-01-26 09:01:18.250 026 12448.60 73.08 54523.82 88888.00 2015-01-26 09:01:18.375 026 12448.52 73.10 54523.82 88888.00 2015-01-26 09:01:18.500 026 12448.45 73.08 54523.82 88888.00 2015-01-26 09:01:18.625 026 12448.38 73.08 54523.85 88888.00 2015-01-26 09:01:18.750 026 12448.33 73.03 54523.88 88888.00 2015-01-26 09:01:18.875 026 12448.30 73.05 54523.93 88888.00 2015-01-26 09:01:19.000 026 12448.25 73.03 54523.95 88888.00 2015-01-26 09:01:19.125 026 12448.20 73.00 54523.95 88888.00 2015-01-26 09:01:19.250 026 12448.12 73.00 54523.97 88888.00 2015-01-26 09:01:19.375 026 12448.08 73.00 54524.00 88888.00 2015-01-26 09:01:19.500 026 12448.08 73.00 54524.00 88888.00 2015-01-26 09:01:19.625 026 12448.08 72.97 54524.03 88888.00 2015-01-26 09:01:19.750 026 12448.05 72.95 54524.05 88888.00 2015-01-26 09:01:19.875 026 12447.95 72.92 54524.10 88888.00 2015-01-26 09:01:20.000 026 12447.95 72.95 54524.10 88888.00 2015-01-26 09:01:20.125 026 12447.90 72.95 54524.15 88888.00 2015-01-26 09:01:20.250 026 12447.85 72.90 54524.15 88888.00 2015-01-26 09:01:20.375 026 12447.83 72.95 54524.15 88888.00 2015-01-26 09:01:20.500 026 12447.73 72.88 54524.18 88888.00 2015-01-26 09:01:20.625 026 12447.62 72.85 54524.20 88888.00 2015-01-26 09:01:20.750 026 12447.58 72.88 54524.22 88888.00 2015-01-26 09:01:20.875 026 12447.50 72.85 54524.20 88888.00 2015-01-26 09:01:21.000 026 12447.50 72.83 54524.25 88888.00 2015-01-26 09:01:21.125 026 12447.48 72.80 54524.28 88888.00 2015-01-26 09:01:21.250 026 12447.42 72.83 54524.30 88888.00 2015-01-26 09:01:21.375 026 12447.42 72.83 54524.30 88888.00 2015-01-26 09:01:21.500 026 12447.33 72.80 54524.38 88888.00 2015-01-26 09:01:21.625 026 12447.20 72.75 54524.38 88888.00 2015-01-26 09:01:21.750 026 12447.12 72.78 54524.38 88888.00 2015-01-26 09:01:21.875 026 12447.15 72.80 54524.40 88888.00 2015-01-26 09:01:22.000 026 12447.08 72.80 54524.43 88888.00 2015-01-26 09:01:22.125 026 12446.90 72.80 54524.45 88888.00 2015-01-26 09:01:22.250 026 12446.77 72.75 54524.47 88888.00 2015-01-26 09:01:22.375 026 12446.73 72.78 54524.47 88888.00 2015-01-26 09:01:22.500 026 12446.70 72.72 54524.53 88888.00 2015-01-26 09:01:22.625 026 12446.67 72.72 54524.55 88888.00 2015-01-26 09:01:22.750 026 12446.65 72.75 54524.60 88888.00 2015-01-26 09:01:22.875 026 12446.55 72.75 54524.62 88888.00 2015-01-26 09:01:23.000 026 12446.45 72.75 54524.65 88888.00 2015-01-26 09:01:23.125 026 12446.35 72.72 54524.68 88888.00 2015-01-26 09:01:23.250 026 12446.15 72.70 54524.70 88888.00 2015-01-26 09:01:23.375 026 12446.08 72.72 54524.75 88888.00 2015-01-26 09:01:23.500 026 12446.08 72.70 54524.75 88888.00 2015-01-26 09:01:23.625 026 12445.95 72.67 54524.78 88888.00 2015-01-26 09:01:23.750 026 12445.85 72.62 54524.78 88888.00 2015-01-26 09:01:23.875 026 12445.70 72.62 54524.80 88888.00 2015-01-26 09:01:24.000 026 12445.60 72.60 54524.80 88888.00 2015-01-26 09:01:24.125 026 12445.55 72.60 54524.85 88888.00 2015-01-26 09:01:24.250 026 12445.48 72.55 54524.88 88888.00 2015-01-26 09:01:24.375 026 12445.35 72.58 54524.88 88888.00 2015-01-26 09:01:24.500 026 12445.23 72.58 54524.93 88888.00 2015-01-26 09:01:24.625 026 12445.12 72.60 54524.97 88888.00 2015-01-26 09:01:24.750 026 12445.05 72.58 54525.00 88888.00 2015-01-26 09:01:24.875 026 12444.98 72.55 54525.03 88888.00 2015-01-26 09:01:25.000 026 12444.88 72.55 54525.03 88888.00 2015-01-26 09:01:25.125 026 12444.83 72.55 54525.07 88888.00 2015-01-26 09:01:25.250 026 12444.73 72.53 54525.12 88888.00 2015-01-26 09:01:25.375 026 12444.60 72.47 54525.12 88888.00 2015-01-26 09:01:25.500 026 12444.45 72.45 54525.15 88888.00 2015-01-26 09:01:25.625 026 12444.38 72.40 54525.15 88888.00 2015-01-26 09:01:25.750 026 12444.30 72.40 54525.20 88888.00 2015-01-26 09:01:25.875 026 12444.23 72.38 54525.22 88888.00 2015-01-26 09:01:26.000 026 12444.10 72.40 54525.22 88888.00 2015-01-26 09:01:26.125 026 12444.00 72.40 54525.28 88888.00 2015-01-26 09:01:26.250 026 12443.88 72.40 54525.30 88888.00 2015-01-26 09:01:26.375 026 12443.75 72.38 54525.30 88888.00 2015-01-26 09:01:26.500 026 12443.73 72.35 54525.32 88888.00 2015-01-26 09:01:26.625 026 12443.67 72.40 54525.35 88888.00 2015-01-26 09:01:26.750 026 12443.55 72.38 54525.40 88888.00 2015-01-26 09:01:26.875 026 12443.48 72.40 54525.45 88888.00 2015-01-26 09:01:27.000 026 12443.38 72.33 54525.45 88888.00 2015-01-26 09:01:27.125 026 12443.27 72.30 54525.47 88888.00 2015-01-26 09:01:27.250 026 12443.15 72.33 54525.53 88888.00 2015-01-26 09:01:27.375 026 12443.12 72.35 54525.55 88888.00 2015-01-26 09:01:27.500 026 12443.05 72.30 54525.55 88888.00 2015-01-26 09:01:27.625 026 12442.95 72.28 54525.55 88888.00 2015-01-26 09:01:27.750 026 12442.88 72.25 54525.60 88888.00 2015-01-26 09:01:27.875 026 12442.85 72.28 54525.62 88888.00 2015-01-26 09:01:28.000 026 12442.77 72.25 54525.62 88888.00 2015-01-26 09:01:28.125 026 12442.65 72.25 54525.65 88888.00 2015-01-26 09:01:28.250 026 12442.45 72.22 54525.70 88888.00 2015-01-26 09:01:28.375 026 12442.40 72.22 54525.75 88888.00 2015-01-26 09:01:28.500 026 12442.35 72.22 54525.75 88888.00 2015-01-26 09:01:28.625 026 12442.25 72.20 54525.75 88888.00 2015-01-26 09:01:28.750 026 12442.15 72.15 54525.75 88888.00 2015-01-26 09:01:28.875 026 12442.08 72.12 54525.78 88888.00 2015-01-26 09:01:29.000 026 12441.98 72.12 54525.78 88888.00 2015-01-26 09:01:29.125 026 12441.83 72.17 54525.82 88888.00 2015-01-26 09:01:29.250 026 12441.70 72.12 54525.88 88888.00 2015-01-26 09:01:29.375 026 12441.67 72.12 54525.88 88888.00 2015-01-26 09:01:29.500 026 12441.62 72.10 54525.85 88888.00 2015-01-26 09:01:29.625 026 12441.45 72.08 54525.88 88888.00 2015-01-26 09:01:29.750 026 12441.27 72.10 54525.93 88888.00 2015-01-26 09:01:29.875 026 12441.20 72.10 54525.97 88888.00 2015-01-26 09:01:30.000 026 12441.17 72.08 54525.97 88888.00 2015-01-26 09:01:30.125 026 12441.08 72.05 54526.00 88888.00 2015-01-26 09:01:30.250 026 12440.95 72.00 54526.00 88888.00 2015-01-26 09:01:30.375 026 12440.88 72.00 54526.00 88888.00 2015-01-26 09:01:30.500 026 12440.73 72.00 54526.05 88888.00 2015-01-26 09:01:30.625 026 12440.48 72.00 54526.07 88888.00 2015-01-26 09:01:30.750 026 12440.38 71.97 54526.10 88888.00 2015-01-26 09:01:30.875 026 12440.40 71.95 54526.12 88888.00 2015-01-26 09:01:31.000 026 12440.38 71.90 54526.10 88888.00 2015-01-26 09:01:31.125 026 12440.20 71.92 54526.18 88888.00 2015-01-26 09:01:31.250 026 12440.08 71.92 54526.18 88888.00 2015-01-26 09:01:31.375 026 12440.05 71.90 54526.18 88888.00 2015-01-26 09:01:31.500 026 12439.98 71.90 54526.18 88888.00 2015-01-26 09:01:31.625 026 12439.88 71.88 54526.20 88888.00 2015-01-26 09:01:31.750 026 12439.70 71.88 54526.22 88888.00 2015-01-26 09:01:31.875 026 12439.60 71.92 54526.25 88888.00 2015-01-26 09:01:32.000 026 12439.55 71.90 54526.28 88888.00 2015-01-26 09:01:32.125 026 12439.48 71.90 54526.32 88888.00 2015-01-26 09:01:32.250 026 12439.40 71.90 54526.32 88888.00 2015-01-26 09:01:32.375 026 12439.38 71.95 54526.35 88888.00 2015-01-26 09:01:32.500 026 12439.38 71.97 54526.38 88888.00 2015-01-26 09:01:32.625 026 12439.25 71.97 54526.38 88888.00 2015-01-26 09:01:32.750 026 12439.12 71.97 54526.35 88888.00 2015-01-26 09:01:32.875 026 12439.02 72.00 54526.38 88888.00 2015-01-26 09:01:33.000 026 12439.00 72.03 54526.38 88888.00 2015-01-26 09:01:33.125 026 12439.00 72.05 54526.43 88888.00 2015-01-26 09:01:33.250 026 12438.95 72.08 54526.43 88888.00 2015-01-26 09:01:33.375 026 12438.88 72.08 54526.43 88888.00 2015-01-26 09:01:33.500 026 12438.83 72.10 54526.43 88888.00 2015-01-26 09:01:33.625 026 12438.75 72.12 54526.45 88888.00 2015-01-26 09:01:33.750 026 12438.77 72.15 54526.45 88888.00 2015-01-26 09:01:33.875 026 12438.75 72.17 54526.45 88888.00 2015-01-26 09:01:34.000 026 12438.70 72.22 54526.47 88888.00 2015-01-26 09:01:34.125 026 12438.67 72.25 54526.50 88888.00 2015-01-26 09:01:34.250 026 12438.62 72.25 54526.53 88888.00 2015-01-26 09:01:34.375 026 12438.52 72.28 54526.50 88888.00 2015-01-26 09:01:34.500 026 12438.52 72.30 54526.47 88888.00 2015-01-26 09:01:34.625 026 12438.52 72.35 54526.53 88888.00 2015-01-26 09:01:34.750 026 12438.42 72.35 54526.53 88888.00 2015-01-26 09:01:34.875 026 12438.33 72.38 54526.55 88888.00 2015-01-26 09:01:35.000 026 12438.33 72.42 54526.53 88888.00 2015-01-26 09:01:35.125 026 12438.35 72.45 54526.55 88888.00 2015-01-26 09:01:35.250 026 12438.33 72.47 54526.57 88888.00 2015-01-26 09:01:35.375 026 12438.27 72.50 54526.60 88888.00 2015-01-26 09:01:35.500 026 12438.17 72.53 54526.60 88888.00 2015-01-26 09:01:35.625 026 12438.10 72.53 54526.60 88888.00 2015-01-26 09:01:35.750 026 12438.05 72.58 54526.62 88888.00 2015-01-26 09:01:35.875 026 12438.02 72.60 54526.62 88888.00 2015-01-26 09:01:36.000 026 12438.05 72.58 54526.62 88888.00 2015-01-26 09:01:36.125 026 12438.05 72.60 54526.65 88888.00 2015-01-26 09:01:36.250 026 12437.95 72.62 54526.62 88888.00 2015-01-26 09:01:36.375 026 12437.92 72.65 54526.62 88888.00 2015-01-26 09:01:36.500 026 12437.95 72.67 54526.65 88888.00 2015-01-26 09:01:36.625 026 12437.95 72.67 54526.70 88888.00 2015-01-26 09:01:36.750 026 12437.88 72.67 54526.70 88888.00 2015-01-26 09:01:36.875 026 12437.75 72.67 54526.68 88888.00 2015-01-26 09:01:37.000 026 12437.75 72.67 54526.65 88888.00 2015-01-26 09:01:37.125 026 12437.75 72.70 54526.65 88888.00 2015-01-26 09:01:37.250 026 12437.73 72.70 54526.70 88888.00 2015-01-26 09:01:37.375 026 12437.70 72.72 54526.72 88888.00 2015-01-26 09:01:37.500 026 12437.62 72.75 54526.72 88888.00 2015-01-26 09:01:37.625 026 12437.62 72.72 54526.75 88888.00 2015-01-26 09:01:37.750 026 12437.55 72.72 54526.75 88888.00 2015-01-26 09:01:37.875 026 12437.52 72.70 54526.72 88888.00 2015-01-26 09:01:38.000 026 12437.50 72.75 54526.72 88888.00 2015-01-26 09:01:38.125 026 12437.42 72.75 54526.75 88888.00 2015-01-26 09:01:38.250 026 12437.35 72.75 54526.78 88888.00 2015-01-26 09:01:38.375 026 12437.38 72.78 54526.78 88888.00 2015-01-26 09:01:38.500 026 12437.33 72.83 54526.75 88888.00 2015-01-26 09:01:38.625 026 12437.20 72.83 54526.78 88888.00 2015-01-26 09:01:38.750 026 12437.15 72.83 54526.80 88888.00 2015-01-26 09:01:38.875 026 12437.10 72.83 54526.82 88888.00 2015-01-26 09:01:39.000 026 12436.98 72.85 54526.82 88888.00 2015-01-26 09:01:39.125 026 12436.85 72.85 54526.82 88888.00 2015-01-26 09:01:39.250 026 12436.77 72.88 54526.88 88888.00 2015-01-26 09:01:39.375 026 12436.70 72.92 54526.90 88888.00 2015-01-26 09:01:39.500 026 12436.62 72.97 54526.93 88888.00 2015-01-26 09:01:39.625 026 12436.55 72.97 54526.90 88888.00 2015-01-26 09:01:39.750 026 12436.50 73.03 54526.90 88888.00 2015-01-26 09:01:39.875 026 12436.38 73.03 54526.93 88888.00 2015-01-26 09:01:40.000 026 12436.23 73.05 54526.90 88888.00 2015-01-26 09:01:40.125 026 12436.08 73.08 54526.95 88888.00 2015-01-26 09:01:40.250 026 12435.95 73.12 54526.95 88888.00 2015-01-26 09:01:40.375 026 12435.92 73.17 54526.95 88888.00 2015-01-26 09:01:40.500 026 12435.85 73.20 54527.00 88888.00 2015-01-26 09:01:40.625 026 12435.75 73.20 54527.00 88888.00 2015-01-26 09:01:40.750 026 12435.73 73.20 54527.00 88888.00 2015-01-26 09:01:40.875 026 12435.70 73.25 54527.00 88888.00 2015-01-26 09:01:41.000 026 12435.67 73.33 54527.03 88888.00 2015-01-26 09:01:41.125 026 12435.52 73.38 54527.05 88888.00 2015-01-26 09:01:41.250 026 12435.35 73.38 54527.10 88888.00 2015-01-26 09:01:41.375 026 12435.30 73.40 54527.10 88888.00 2015-01-26 09:01:41.500 026 12435.23 73.42 54527.10 88888.00 2015-01-26 09:01:41.625 026 12435.12 73.42 54527.10 88888.00 2015-01-26 09:01:41.750 026 12435.05 73.45 54527.10 88888.00 2015-01-26 09:01:41.875 026 12434.92 73.45 54527.10 88888.00 2015-01-26 09:01:42.000 026 12434.85 73.47 54527.12 88888.00 2015-01-26 09:01:42.125 026 12434.80 73.50 54527.15 88888.00 2015-01-26 09:01:42.250 026 12434.70 73.53 54527.18 88888.00 2015-01-26 09:01:42.375 026 12434.62 73.53 54527.18 88888.00 2015-01-26 09:01:42.500 026 12434.55 73.53 54527.18 88888.00 2015-01-26 09:01:42.625 026 12434.52 73.55 54527.20 88888.00 2015-01-26 09:01:42.750 026 12434.48 73.58 54527.22 88888.00 2015-01-26 09:01:42.875 026 12434.38 73.58 54527.22 88888.00 2015-01-26 09:01:43.000 026 12434.33 73.60 54527.22 88888.00 2015-01-26 09:01:43.125 026 12434.23 73.65 54527.22 88888.00 2015-01-26 09:01:43.250 026 12434.10 73.65 54527.25 88888.00 2015-01-26 09:01:43.375 026 12434.05 73.65 54527.28 88888.00 2015-01-26 09:01:43.500 026 12433.98 73.65 54527.28 88888.00 2015-01-26 09:01:43.625 026 12433.83 73.67 54527.30 88888.00 2015-01-26 09:01:43.750 026 12433.73 73.70 54527.35 88888.00 2015-01-26 09:01:43.875 026 12433.67 73.72 54527.35 88888.00 2015-01-26 09:01:44.000 026 12433.58 73.75 54527.38 88888.00 2015-01-26 09:01:44.125 026 12433.40 73.78 54527.38 88888.00 2015-01-26 09:01:44.250 026 12433.20 73.75 54527.40 88888.00 2015-01-26 09:01:44.375 026 12433.10 73.78 54527.43 88888.00 2015-01-26 09:01:44.500 026 12432.98 73.78 54527.45 88888.00 2015-01-26 09:01:44.625 026 12432.90 73.83 54527.47 88888.00 2015-01-26 09:01:44.750 026 12432.83 73.83 54527.53 88888.00 2015-01-26 09:01:44.875 026 12432.70 73.85 54527.50 88888.00 2015-01-26 09:01:45.000 026 12432.55 73.85 54527.50 88888.00 2015-01-26 09:01:45.125 026 12432.45 73.88 54527.57 88888.00 2015-01-26 09:01:45.250 026 12432.42 73.88 54527.60 88888.00 2015-01-26 09:01:45.375 026 12432.40 73.90 54527.57 88888.00 2015-01-26 09:01:45.500 026 12432.25 73.90 54527.57 88888.00 2015-01-26 09:01:45.625 026 12432.10 73.90 54527.60 88888.00 2015-01-26 09:01:45.750 026 12432.00 73.92 54527.62 88888.00 2015-01-26 09:01:45.875 026 12431.92 73.92 54527.65 88888.00 2015-01-26 09:01:46.000 026 12431.83 73.95 54527.65 88888.00 2015-01-26 09:01:46.125 026 12431.73 73.95 54527.68 88888.00 2015-01-26 09:01:46.250 026 12431.60 74.00 54527.75 88888.00 2015-01-26 09:01:46.375 026 12431.50 74.03 54527.75 88888.00 2015-01-26 09:01:46.500 026 12431.38 74.03 54527.75 88888.00 2015-01-26 09:01:46.625 026 12431.30 74.03 54527.78 88888.00 2015-01-26 09:01:46.750 026 12431.17 74.03 54527.80 88888.00 2015-01-26 09:01:46.875 026 12431.10 74.03 54527.82 88888.00 2015-01-26 09:01:47.000 026 12430.98 74.05 54527.82 88888.00 2015-01-26 09:01:47.125 026 12430.90 74.05 54527.88 88888.00 2015-01-26 09:01:47.250 026 12430.83 74.05 54527.90 88888.00 2015-01-26 09:01:47.375 026 12430.77 74.10 54527.90 88888.00 2015-01-26 09:01:47.500 026 12430.65 74.10 54527.95 88888.00 2015-01-26 09:01:47.625 026 12430.50 74.10 54527.95 88888.00 2015-01-26 09:01:47.750 026 12430.40 74.12 54528.00 88888.00 2015-01-26 09:01:47.875 026 12430.23 74.12 54528.00 88888.00 2015-01-26 09:01:48.000 026 12430.05 74.10 54528.00 88888.00 2015-01-26 09:01:48.125 026 12429.95 74.10 54528.05 88888.00 2015-01-26 09:01:48.250 026 12429.85 74.10 54528.07 88888.00 2015-01-26 09:01:48.375 026 12429.77 74.10 54528.10 88888.00 2015-01-26 09:01:48.500 026 12429.65 74.12 54528.10 88888.00 2015-01-26 09:01:48.625 026 12429.52 74.12 54528.10 88888.00 2015-01-26 09:01:48.750 026 12429.42 74.15 54528.10 88888.00 2015-01-26 09:01:48.875 026 12429.35 74.17 54528.12 88888.00 2015-01-26 09:01:49.000 026 12429.23 74.17 54528.12 88888.00 2015-01-26 09:01:49.125 026 12429.15 74.17 54528.15 88888.00 2015-01-26 09:01:49.250 026 12429.05 74.22 54528.15 88888.00 2015-01-26 09:01:49.375 026 12429.02 74.28 54528.20 88888.00 2015-01-26 09:01:49.500 026 12428.95 74.28 54528.20 88888.00 2015-01-26 09:01:49.625 026 12428.88 74.28 54528.20 88888.00 2015-01-26 09:01:49.750 026 12428.83 74.28 54528.20 88888.00 2015-01-26 09:01:49.875 026 12428.80 74.28 54528.22 88888.00 2015-01-26 09:01:50.000 026 12428.77 74.28 54528.22 88888.00 2015-01-26 09:01:50.125 026 12428.77 74.33 54528.25 88888.00 2015-01-26 09:01:50.250 026 12428.70 74.38 54528.30 88888.00 2015-01-26 09:01:50.375 026 12428.67 74.38 54528.30 88888.00 2015-01-26 09:01:50.500 026 12428.55 74.40 54528.28 88888.00 2015-01-26 09:01:50.625 026 12428.48 74.42 54528.28 88888.00 2015-01-26 09:01:50.750 026 12428.42 74.42 54528.28 88888.00 2015-01-26 09:01:50.875 026 12428.40 74.45 54528.28 88888.00 2015-01-26 09:01:51.000 026 12428.38 74.45 54528.30 88888.00 2015-01-26 09:01:51.125 026 12428.38 74.53 54528.35 88888.00 2015-01-26 09:01:51.250 026 12428.33 74.55 54528.35 88888.00 2015-01-26 09:01:51.375 026 12428.30 74.58 54528.32 88888.00 2015-01-26 09:01:51.500 026 12428.30 74.58 54528.38 88888.00 2015-01-26 09:01:51.625 026 12428.30 74.60 54528.38 88888.00 2015-01-26 09:01:51.750 026 12428.30 74.60 54528.38 88888.00 2015-01-26 09:01:51.875 026 12428.25 74.65 54528.35 88888.00 2015-01-26 09:01:52.000 026 12428.17 74.62 54528.32 88888.00 2015-01-26 09:01:52.125 026 12428.20 74.62 54528.35 88888.00 2015-01-26 09:01:52.250 026 12428.25 74.67 54528.35 88888.00 2015-01-26 09:01:52.375 026 12428.25 74.75 54528.38 88888.00 2015-01-26 09:01:52.500 026 12428.15 74.75 54528.38 88888.00 2015-01-26 09:01:52.625 026 12428.15 74.75 54528.40 88888.00 2015-01-26 09:01:52.750 026 12428.12 74.78 54528.43 88888.00 2015-01-26 09:01:52.875 026 12428.10 74.80 54528.43 88888.00 2015-01-26 09:01:53.000 026 12428.05 74.83 54528.43 88888.00 2015-01-26 09:01:53.125 026 12428.05 74.80 54528.43 88888.00 2015-01-26 09:01:53.250 026 12428.05 74.83 54528.47 88888.00 2015-01-26 09:01:53.375 026 12428.02 74.85 54528.43 88888.00 2015-01-26 09:01:53.500 026 12427.98 74.90 54528.40 88888.00 2015-01-26 09:01:53.625 026 12427.95 74.95 54528.40 88888.00 2015-01-26 09:01:53.750 026 12427.95 74.95 54528.43 88888.00 2015-01-26 09:01:53.875 026 12427.92 74.97 54528.45 88888.00 2015-01-26 09:01:54.000 026 12427.92 75.00 54528.43 88888.00 2015-01-26 09:01:54.125 026 12427.92 75.03 54528.43 88888.00 2015-01-26 09:01:54.250 026 12427.88 75.03 54528.45 88888.00 2015-01-26 09:01:54.375 026 12427.85 75.08 54528.47 88888.00 2015-01-26 09:01:54.500 026 12427.90 75.10 54528.45 88888.00 2015-01-26 09:01:54.625 026 12427.98 75.12 54528.45 88888.00 2015-01-26 09:01:54.750 026 12427.95 75.15 54528.45 88888.00 2015-01-26 09:01:54.875 026 12427.90 75.17 54528.45 88888.00 2015-01-26 09:01:55.000 026 12427.88 75.20 54528.47 88888.00 2015-01-26 09:01:55.125 026 12427.83 75.20 54528.50 88888.00 2015-01-26 09:01:55.250 026 12427.80 75.20 54528.47 88888.00 2015-01-26 09:01:55.375 026 12427.77 75.22 54528.50 88888.00 2015-01-26 09:01:55.500 026 12427.77 75.28 54528.50 88888.00 2015-01-26 09:01:55.625 026 12427.80 75.30 54528.53 88888.00 2015-01-26 09:01:55.750 026 12427.85 75.33 54528.55 88888.00 2015-01-26 09:01:55.875 026 12427.88 75.35 54528.55 88888.00 2015-01-26 09:01:56.000 026 12427.80 75.40 54528.53 88888.00 2015-01-26 09:01:56.125 026 12427.75 75.45 54528.55 88888.00 2015-01-26 09:01:56.250 026 12427.65 75.45 54528.55 88888.00 2015-01-26 09:01:56.375 026 12427.58 75.47 54528.53 88888.00 2015-01-26 09:01:56.500 026 12427.60 75.53 54528.53 88888.00 2015-01-26 09:01:56.625 026 12427.67 75.58 54528.55 88888.00 2015-01-26 09:01:56.750 026 12427.62 75.60 54528.55 88888.00 2015-01-26 09:01:56.875 026 12427.52 75.65 54528.53 88888.00 2015-01-26 09:01:57.000 026 12427.48 75.65 54528.50 88888.00 2015-01-26 09:01:57.125 026 12427.48 75.70 54528.53 88888.00 2015-01-26 09:01:57.250 026 12427.40 75.75 54528.55 88888.00 2015-01-26 09:01:57.375 026 12427.42 75.80 54528.53 88888.00 2015-01-26 09:01:57.500 026 12427.42 75.83 54528.57 88888.00 2015-01-26 09:01:57.625 026 12427.35 75.85 54528.55 88888.00 2015-01-26 09:01:57.750 026 12427.23 75.92 54528.57 88888.00 2015-01-26 09:01:57.875 026 12427.15 75.95 54528.55 88888.00 2015-01-26 09:01:58.000 026 12427.10 75.97 54528.55 88888.00 2015-01-26 09:01:58.125 026 12427.12 76.05 54528.55 88888.00 2015-01-26 09:01:58.250 026 12427.02 76.10 54528.57 88888.00 2015-01-26 09:01:58.375 026 12427.00 76.12 54528.57 88888.00 2015-01-26 09:01:58.500 026 12427.02 76.20 54528.55 88888.00 2015-01-26 09:01:58.625 026 12427.00 76.25 54528.57 88888.00 2015-01-26 09:01:58.750 026 12426.95 76.28 54528.60 88888.00 2015-01-26 09:01:58.875 026 12426.85 76.35 54528.57 88888.00 2015-01-26 09:01:59.000 026 12426.80 76.38 54528.55 88888.00 2015-01-26 09:01:59.125 026 12426.73 76.40 54528.57 88888.00 2015-01-26 09:01:59.250 026 12426.62 76.45 54528.57 88888.00 2015-01-26 09:01:59.375 026 12426.58 76.50 54528.57 88888.00 2015-01-26 09:01:59.500 026 12426.50 76.58 54528.60 88888.00 2015-01-26 09:01:59.625 026 12426.55 76.65 54528.60 88888.00 2015-01-26 09:01:59.750 026 12426.52 76.67 54528.60 88888.00 2015-01-26 09:01:59.875 026 12426.52 76.72 54528.60 88888.00 2015-01-26 09:02:00.000 026 12426.45 76.80 54528.57 88888.00 2015-01-26 09:02:00.125 026 12426.42 76.85 54528.60 88888.00 2015-01-26 09:02:00.250 026 12426.40 76.95 54528.62 88888.00 2015-01-26 09:02:00.375 026 12426.40 76.97 54528.62 88888.00 2015-01-26 09:02:00.500 026 12426.40 77.08 54528.65 88888.00 2015-01-26 09:02:00.625 026 12426.33 77.20 54528.65 88888.00 2015-01-26 09:02:00.750 026 12426.25 77.25 54528.65 88888.00 2015-01-26 09:02:00.875 026 12426.23 77.30 54528.65 88888.00 2015-01-26 09:02:01.000 026 12426.23 77.33 54528.62 88888.00 2015-01-26 09:02:01.125 026 12426.17 77.42 54528.68 88888.00 2015-01-26 09:02:01.250 026 12426.12 77.53 54528.65 88888.00 2015-01-26 09:02:01.375 026 12426.08 77.58 54528.68 88888.00 2015-01-26 09:02:01.500 026 12426.02 77.67 54528.65 88888.00 2015-01-26 09:02:01.625 026 12426.02 77.70 54528.65 88888.00 2015-01-26 09:02:01.750 026 12426.10 77.72 54528.65 88888.00 2015-01-26 09:02:01.875 026 12426.10 77.85 54528.65 88888.00 2015-01-26 09:02:02.000 026 12426.02 77.92 54528.62 88888.00 2015-01-26 09:02:02.125 026 12425.92 78.03 54528.65 88888.00 2015-01-26 09:02:02.250 026 12425.85 78.10 54528.65 88888.00 2015-01-26 09:02:02.375 026 12425.83 78.17 54528.62 88888.00 2015-01-26 09:02:02.500 026 12425.83 78.28 54528.68 88888.00 2015-01-26 09:02:02.625 026 12425.80 78.40 54528.68 88888.00 2015-01-26 09:02:02.750 026 12425.73 78.47 54528.68 88888.00 2015-01-26 09:02:02.875 026 12425.70 78.50 54528.68 88888.00 2015-01-26 09:02:03.000 026 12425.70 78.58 54528.65 88888.00 2015-01-26 09:02:03.125 026 12425.62 78.65 54528.62 88888.00 2015-01-26 09:02:03.250 026 12425.65 78.70 54528.68 88888.00 2015-01-26 09:02:03.375 026 12425.67 78.75 54528.68 88888.00 2015-01-26 09:02:03.500 026 12425.62 78.80 54528.65 88888.00 2015-01-26 09:02:03.625 026 12425.60 78.85 54528.65 88888.00 2015-01-26 09:02:03.750 026 12425.60 78.92 54528.65 88888.00 2015-01-26 09:02:03.875 026 12425.60 79.00 54528.68 88888.00 2015-01-26 09:02:04.000 026 12425.60 79.05 54528.65 88888.00 2015-01-26 09:02:04.125 026 12425.55 79.10 54528.68 88888.00 2015-01-26 09:02:04.250 026 12425.50 79.12 54528.70 88888.00 2015-01-26 09:02:04.375 026 12425.55 79.17 54528.68 88888.00 2015-01-26 09:02:04.500 026 12425.55 79.20 54528.65 88888.00 2015-01-26 09:02:04.625 026 12425.50 79.25 54528.65 88888.00 2015-01-26 09:02:04.750 026 12425.48 79.30 54528.68 88888.00 2015-01-26 09:02:04.875 026 12425.50 79.33 54528.65 88888.00 2015-01-26 09:02:05.000 026 12425.42 79.38 54528.68 88888.00 2015-01-26 09:02:05.125 026 12425.33 79.42 54528.65 88888.00 2015-01-26 09:02:05.250 026 12425.30 79.38 54528.68 88888.00 2015-01-26 09:02:05.375 026 12425.30 79.38 54528.65 88888.00 2015-01-26 09:02:05.500 026 12425.35 79.42 54528.68 88888.00 2015-01-26 09:02:05.625 026 12425.35 79.42 54528.68 88888.00 2015-01-26 09:02:05.750 026 12425.27 79.45 54528.68 88888.00 2015-01-26 09:02:05.875 026 12425.25 79.47 54528.72 88888.00 2015-01-26 09:02:06.000 026 12425.20 79.53 54528.72 88888.00 2015-01-26 09:02:06.125 026 12425.08 79.53 54528.75 88888.00 2015-01-26 09:02:06.250 026 12424.95 79.50 54528.75 88888.00 2015-01-26 09:02:06.375 026 12424.95 79.53 54528.72 88888.00 2015-01-26 09:02:06.500 026 12425.02 79.50 54528.75 88888.00 2015-01-26 09:02:06.625 026 12425.00 79.53 54528.75 88888.00 2015-01-26 09:02:06.750 026 12424.90 79.53 54528.78 88888.00 2015-01-26 09:02:06.875 026 12424.85 79.55 54528.78 88888.00 2015-01-26 09:02:07.000 026 12424.80 79.53 54528.78 88888.00 2015-01-26 09:02:07.125 026 12424.75 79.55 54528.80 88888.00 2015-01-26 09:02:07.250 026 12424.73 79.50 54528.78 88888.00 2015-01-26 09:02:07.375 026 12424.73 79.55 54528.80 88888.00 2015-01-26 09:02:07.500 026 12424.73 79.55 54528.80 88888.00 2015-01-26 09:02:07.625 026 12424.73 79.55 54528.80 88888.00 2015-01-26 09:02:07.750 026 12424.73 79.47 54528.80 88888.00 2015-01-26 09:02:07.875 026 12424.67 79.45 54528.80 88888.00 2015-01-26 09:02:08.000 026 12424.62 79.50 54528.78 88888.00 2015-01-26 09:02:08.125 026 12424.58 79.47 54528.80 88888.00 2015-01-26 09:02:08.250 026 12424.52 79.47 54528.82 88888.00 2015-01-26 09:02:08.375 026 12424.52 79.50 54528.80 88888.00 2015-01-26 09:02:08.500 026 12424.58 79.50 54528.78 88888.00 2015-01-26 09:02:08.625 026 12424.52 79.53 54528.80 88888.00 2015-01-26 09:02:08.750 026 12424.50 79.55 54528.80 88888.00 2015-01-26 09:02:08.875 026 12424.50 79.50 54528.80 88888.00 2015-01-26 09:02:09.000 026 12424.48 79.50 54528.80 88888.00 2015-01-26 09:02:09.125 026 12424.45 79.53 54528.82 88888.00 2015-01-26 09:02:09.250 026 12424.40 79.53 54528.82 88888.00 2015-01-26 09:02:09.375 026 12424.45 79.60 54528.82 88888.00 2015-01-26 09:02:09.500 026 12424.42 79.60 54528.85 88888.00 2015-01-26 09:02:09.625 026 12424.35 79.65 54528.85 88888.00 2015-01-26 09:02:09.750 026 12424.33 79.67 54528.85 88888.00 2015-01-26 09:02:09.875 026 12424.23 79.67 54528.85 88888.00 2015-01-26 09:02:10.000 026 12424.20 79.67 54528.85 88888.00 2015-01-26 09:02:10.125 026 12424.23 79.72 54528.88 88888.00 2015-01-26 09:02:10.250 026 12424.17 79.72 54528.85 88888.00 2015-01-26 09:02:10.375 026 12424.23 79.80 54528.88 88888.00 2015-01-26 09:02:10.500 026 12424.20 79.85 54528.88 88888.00 2015-01-26 09:02:10.625 026 12424.12 79.85 54528.88 88888.00 2015-01-26 09:02:10.750 026 12424.08 79.90 54528.88 88888.00 2015-01-26 09:02:10.875 026 12424.00 79.92 54528.88 88888.00 2015-01-26 09:02:11.000 026 12424.00 79.95 54528.88 88888.00 2015-01-26 09:02:11.125 026 12424.00 79.97 54528.88 88888.00 2015-01-26 09:02:11.250 026 12424.00 80.00 54528.90 88888.00 2015-01-26 09:02:11.375 026 12424.00 80.00 54528.90 88888.00 2015-01-26 09:02:11.500 026 12423.95 80.03 54528.88 88888.00 2015-01-26 09:02:11.625 026 12423.88 80.08 54528.90 88888.00 2015-01-26 09:02:11.750 026 12423.83 80.10 54528.90 88888.00 2015-01-26 09:02:11.875 026 12423.75 80.12 54528.90 88888.00 2015-01-26 09:02:12.000 026 12423.65 80.15 54528.90 88888.00 2015-01-26 09:02:12.125 026 12423.50 80.20 54528.93 88888.00 2015-01-26 09:02:12.250 026 12423.40 80.22 54528.93 88888.00 2015-01-26 09:02:12.375 026 12423.35 80.28 54528.93 88888.00 2015-01-26 09:02:12.500 026 12423.30 80.35 54528.90 88888.00 2015-01-26 09:02:12.625 026 12423.35 80.40 54528.90 88888.00 2015-01-26 09:02:12.750 026 12423.25 80.40 54528.90 88888.00 2015-01-26 09:02:12.875 026 12423.17 80.42 54528.90 88888.00 2015-01-26 09:02:13.000 026 12423.12 80.47 54528.93 88888.00 2015-01-26 09:02:13.125 026 12423.10 80.55 54528.95 88888.00 2015-01-26 09:02:13.250 026 12423.00 80.58 54528.93 88888.00 2015-01-26 09:02:13.375 026 12422.95 80.65 54528.95 88888.00 2015-01-26 09:02:13.500 026 12422.92 80.72 54528.93 88888.00 2015-01-26 09:02:13.625 026 12422.88 80.72 54528.93 88888.00 2015-01-26 09:02:13.750 026 12422.85 80.72 54528.93 88888.00 2015-01-26 09:02:13.875 026 12422.77 80.75 54528.93 88888.00 2015-01-26 09:02:14.000 026 12422.73 80.80 54528.88 88888.00 2015-01-26 09:02:14.125 026 12422.70 80.85 54528.90 88888.00 2015-01-26 09:02:14.250 026 12422.62 80.85 54528.90 88888.00 2015-01-26 09:02:14.375 026 12422.67 80.85 54528.90 88888.00 2015-01-26 09:02:14.500 026 12422.65 80.90 54528.90 88888.00 2015-01-26 09:02:14.625 026 12422.60 80.95 54528.90 88888.00 2015-01-26 09:02:14.750 026 12422.48 80.97 54528.90 88888.00 2015-01-26 09:02:14.875 026 12422.40 80.97 54528.85 88888.00 2015-01-26 09:02:15.000 026 12422.38 81.00 54528.82 88888.00 2015-01-26 09:02:15.125 026 12422.38 81.08 54528.85 88888.00 2015-01-26 09:02:15.250 026 12422.33 81.08 54528.88 88888.00 2015-01-26 09:02:15.375 026 12422.30 81.08 54528.85 88888.00 2015-01-26 09:02:15.500 026 12422.25 81.10 54528.85 88888.00 2015-01-26 09:02:15.625 026 12422.17 81.10 54528.82 88888.00 2015-01-26 09:02:15.750 026 12422.10 81.10 54528.82 88888.00 2015-01-26 09:02:15.875 026 12422.05 81.10 54528.82 88888.00 2015-01-26 09:02:16.000 026 12422.00 81.15 54528.82 88888.00 2015-01-26 09:02:16.125 026 12422.00 81.15 54528.85 88888.00 2015-01-26 09:02:16.250 026 12421.95 81.17 54528.85 88888.00 2015-01-26 09:02:16.375 026 12421.98 81.17 54528.85 88888.00 2015-01-26 09:02:16.500 026 12421.90 81.17 54528.82 88888.00 2015-01-26 09:02:16.625 026 12421.85 81.17 54528.82 88888.00 2015-01-26 09:02:16.750 026 12421.73 81.17 54528.80 88888.00 2015-01-26 09:02:16.875 026 12421.65 81.20 54528.80 88888.00 2015-01-26 09:02:17.000 026 12421.58 81.17 54528.80 88888.00 2015-01-26 09:02:17.125 026 12421.58 81.20 54528.82 88888.00 2015-01-26 09:02:17.250 026 12421.52 81.20 54528.85 88888.00 2015-01-26 09:02:17.375 026 12421.48 81.20 54528.82 88888.00 2015-01-26 09:02:17.500 026 12421.40 81.17 54528.82 88888.00 2015-01-26 09:02:17.625 026 12421.27 81.20 54528.88 88888.00 2015-01-26 09:02:17.750 026 12421.23 81.25 54528.90 88888.00 2015-01-26 09:02:17.875 026 12421.23 81.22 54528.88 88888.00 2015-01-26 09:02:18.000 026 12421.17 81.25 54528.85 88888.00 2015-01-26 09:02:18.125 026 12421.15 81.22 54528.85 88888.00 2015-01-26 09:02:18.250 026 12421.12 81.25 54528.88 88888.00 2015-01-26 09:02:18.375 026 12421.12 81.28 54528.88 88888.00 2015-01-26 09:02:18.500 026 12421.05 81.30 54528.88 88888.00 2015-01-26 09:02:18.625 026 12420.98 81.28 54528.88 88888.00 2015-01-26 09:02:18.750 026 12420.88 81.33 54528.88 88888.00 2015-01-26 09:02:18.875 026 12420.85 81.38 54528.88 88888.00 2015-01-26 09:02:19.000 026 12420.85 81.38 54528.85 88888.00 2015-01-26 09:02:19.125 026 12420.80 81.33 54528.88 88888.00 2015-01-26 09:02:19.250 026 12420.77 81.30 54528.88 88888.00 2015-01-26 09:02:19.375 026 12420.75 81.35 54528.85 88888.00 2015-01-26 09:02:19.500 026 12420.70 81.42 54528.90 88888.00 2015-01-26 09:02:19.625 026 12420.60 81.45 54528.88 88888.00 2015-01-26 09:02:19.750 026 12420.48 81.45 54528.88 88888.00 2015-01-26 09:02:19.875 026 12420.48 81.47 54528.88 88888.00 2015-01-26 09:02:20.000 026 12420.42 81.53 54528.85 88888.00 2015-01-26 09:02:20.125 026 12420.42 81.58 54528.88 88888.00 2015-01-26 09:02:20.250 026 12420.35 81.60 54528.90 88888.00 2015-01-26 09:02:20.375 026 12420.33 81.62 54528.90 88888.00 2015-01-26 09:02:20.500 026 12420.33 81.60 54528.90 88888.00 2015-01-26 09:02:20.625 026 12420.33 81.62 54528.88 88888.00 2015-01-26 09:02:20.750 026 12420.27 81.65 54528.88 88888.00 2015-01-26 09:02:20.875 026 12420.20 81.67 54528.88 88888.00 2015-01-26 09:02:21.000 026 12420.10 81.67 54528.85 88888.00 2015-01-26 09:02:21.125 026 12420.08 81.70 54528.85 88888.00 2015-01-26 09:02:21.250 026 12420.02 81.72 54528.88 88888.00 2015-01-26 09:02:21.375 026 12420.05 81.78 54528.88 88888.00 2015-01-26 09:02:21.500 026 12420.00 81.78 54528.85 88888.00 2015-01-26 09:02:21.625 026 12419.95 81.78 54528.85 88888.00 2015-01-26 09:02:21.750 026 12419.95 81.80 54528.82 88888.00 2015-01-26 09:02:21.875 026 12419.95 81.83 54528.82 88888.00 2015-01-26 09:02:22.000 026 12419.98 81.88 54528.82 88888.00 2015-01-26 09:02:22.125 026 12420.00 81.90 54528.80 88888.00 2015-01-26 09:02:22.250 026 12419.92 81.90 54528.80 88888.00 2015-01-26 09:02:22.375 026 12419.95 81.92 54528.78 88888.00 2015-01-26 09:02:22.500 026 12419.92 81.95 54528.78 88888.00 2015-01-26 09:02:22.625 026 12419.83 81.97 54528.78 88888.00 2015-01-26 09:02:22.750 026 12419.77 82.03 54528.78 88888.00 2015-01-26 09:02:22.875 026 12419.77 82.05 54528.78 88888.00 2015-01-26 09:02:23.000 026 12419.83 82.12 54528.78 88888.00 2015-01-26 09:02:23.125 026 12419.80 82.15 54528.75 88888.00 2015-01-26 09:02:23.250 026 12419.85 82.12 54528.72 88888.00 2015-01-26 09:02:23.375 026 12419.83 82.15 54528.68 88888.00 2015-01-26 09:02:23.500 026 12419.80 82.20 54528.70 88888.00 2015-01-26 09:02:23.625 026 12419.75 82.22 54528.68 88888.00 2015-01-26 09:02:23.750 026 12419.77 82.25 54528.68 88888.00 2015-01-26 09:02:23.875 026 12419.75 82.28 54528.65 88888.00 2015-01-26 09:02:24.000 026 12419.70 82.33 54528.65 88888.00 2015-01-26 09:02:24.125 026 12419.62 82.38 54528.68 88888.00 2015-01-26 09:02:24.250 026 12419.52 82.38 54528.68 88888.00 2015-01-26 09:02:24.375 026 12419.50 82.40 54528.65 88888.00 2015-01-26 09:02:24.500 026 12419.48 82.47 54528.65 88888.00 2015-01-26 09:02:24.625 026 12419.50 82.55 54528.68 88888.00 2015-01-26 09:02:24.750 026 12419.48 82.55 54528.62 88888.00 2015-01-26 09:02:24.875 026 12419.45 82.58 54528.60 88888.00 2015-01-26 09:02:25.000 026 12419.42 82.60 54528.55 88888.00 2015-01-26 09:02:25.125 026 12419.35 82.62 54528.57 88888.00 2015-01-26 09:02:25.250 026 12419.33 82.70 54528.57 88888.00 2015-01-26 09:02:25.375 026 12419.27 82.78 54528.57 88888.00 2015-01-26 09:02:25.500 026 12419.20 82.80 54528.57 88888.00 2015-01-26 09:02:25.625 026 12419.17 82.80 54528.55 88888.00 2015-01-26 09:02:25.750 026 12419.12 82.85 54528.53 88888.00 2015-01-26 09:02:25.875 026 12419.02 82.90 54528.55 88888.00 2015-01-26 09:02:26.000 026 12418.90 82.90 54528.50 88888.00 2015-01-26 09:02:26.125 026 12418.83 82.92 54528.53 88888.00 2015-01-26 09:02:26.250 026 12418.75 82.97 54528.50 88888.00 2015-01-26 09:02:26.375 026 12418.73 82.97 54528.50 88888.00 2015-01-26 09:02:26.500 026 12418.62 83.00 54528.50 88888.00 2015-01-26 09:02:26.625 026 12418.62 82.97 54528.50 88888.00 2015-01-26 09:02:26.750 026 12418.60 82.97 54528.50 88888.00 2015-01-26 09:02:26.875 026 12418.50 83.00 54528.53 88888.00 2015-01-26 09:02:27.000 026 12418.40 82.97 54528.53 88888.00 2015-01-26 09:02:27.125 026 12418.27 83.00 54528.53 88888.00 2015-01-26 09:02:27.250 026 12418.10 82.95 54528.47 88888.00 2015-01-26 09:02:27.375 026 12418.05 82.92 54528.50 88888.00 2015-01-26 09:02:27.500 026 12417.98 82.92 54528.50 88888.00 2015-01-26 09:02:27.625 026 12417.95 82.92 54528.50 88888.00 2015-01-26 09:02:27.750 026 12417.90 82.92 54528.50 88888.00 2015-01-26 09:02:27.875 026 12417.80 82.85 54528.47 88888.00 2015-01-26 09:02:28.000 026 12417.80 82.88 54528.47 88888.00 2015-01-26 09:02:28.125 026 12417.75 82.88 54528.55 88888.00 2015-01-26 09:02:28.250 026 12417.58 82.83 54528.55 88888.00 2015-01-26 09:02:28.375 026 12417.45 82.78 54528.53 88888.00 2015-01-26 09:02:28.500 026 12417.33 82.70 54528.50 88888.00 2015-01-26 09:02:28.625 026 12417.23 82.67 54528.50 88888.00 2015-01-26 09:02:28.750 026 12417.12 82.65 54528.55 88888.00 2015-01-26 09:02:28.875 026 12417.02 82.62 54528.55 88888.00 2015-01-26 09:02:29.000 026 12416.88 82.60 54528.55 88888.00 2015-01-26 09:02:29.125 026 12416.80 82.58 54528.57 88888.00 2015-01-26 09:02:29.250 026 12416.67 82.55 54528.60 88888.00 2015-01-26 09:02:29.375 026 12416.55 82.55 54528.57 88888.00 2015-01-26 09:02:29.500 026 12416.42 82.58 54528.60 88888.00 2015-01-26 09:02:29.625 026 12416.30 82.53 54528.65 88888.00 2015-01-26 09:02:29.750 026 12416.20 82.50 54528.68 88888.00 2015-01-26 09:02:29.875 026 12416.12 82.47 54528.65 88888.00 2015-01-26 09:02:30.000 026 12416.08 82.45 54528.65 88888.00 2015-01-26 09:02:30.125 026 12415.98 82.42 54528.65 88888.00 2015-01-26 09:02:30.250 026 12415.85 82.42 54528.68 88888.00 2015-01-26 09:02:30.375 026 12415.83 82.42 54528.68 88888.00 2015-01-26 09:02:30.500 026 12415.73 82.42 54528.68 88888.00 2015-01-26 09:02:30.625 026 12415.58 82.40 54528.70 88888.00 2015-01-26 09:02:30.750 026 12415.52 82.38 54528.70 88888.00 2015-01-26 09:02:30.875 026 12415.50 82.38 54528.68 88888.00 2015-01-26 09:02:31.000 026 12415.45 82.35 54528.68 88888.00 2015-01-26 09:02:31.125 026 12415.35 82.35 54528.70 88888.00 2015-01-26 09:02:31.250 026 12415.27 82.35 54528.70 88888.00 2015-01-26 09:02:31.375 026 12415.27 82.35 54528.70 88888.00 2015-01-26 09:02:31.500 026 12415.20 82.33 54528.70 88888.00 2015-01-26 09:02:31.625 026 12415.12 82.30 54528.70 88888.00 2015-01-26 09:02:31.750 026 12415.02 82.30 54528.70 88888.00 2015-01-26 09:02:31.875 026 12414.95 82.33 54528.72 88888.00 2015-01-26 09:02:32.000 026 12414.88 82.30 54528.72 88888.00 2015-01-26 09:02:32.125 026 12414.83 82.35 54528.72 88888.00 2015-01-26 09:02:32.250 026 12414.77 82.33 54528.72 88888.00 2015-01-26 09:02:32.375 026 12414.70 82.35 54528.70 88888.00 2015-01-26 09:02:32.500 026 12414.67 82.35 54528.68 88888.00 2015-01-26 09:02:32.625 026 12414.70 82.33 54528.70 88888.00 2015-01-26 09:02:32.750 026 12414.60 82.35 54528.70 88888.00 2015-01-26 09:02:32.875 026 12414.52 82.35 54528.70 88888.00 2015-01-26 09:02:33.000 026 12414.48 82.35 54528.70 88888.00 2015-01-26 09:02:33.125 026 12414.48 82.38 54528.70 88888.00 2015-01-26 09:02:33.250 026 12414.42 82.38 54528.70 88888.00 2015-01-26 09:02:33.375 026 12414.35 82.38 54528.70 88888.00 2015-01-26 09:02:33.500 026 12414.27 82.40 54528.70 88888.00 2015-01-26 09:02:33.625 026 12414.25 82.42 54528.70 88888.00 2015-01-26 09:02:33.750 026 12414.25 82.40 54528.68 88888.00 2015-01-26 09:02:33.875 026 12414.23 82.40 54528.68 88888.00 2015-01-26 09:02:34.000 026 12414.23 82.40 54528.65 88888.00 2015-01-26 09:02:34.125 026 12414.15 82.45 54528.65 88888.00 2015-01-26 09:02:34.250 026 12414.10 82.50 54528.62 88888.00 2015-01-26 09:02:34.375 026 12414.15 82.55 54528.60 88888.00 2015-01-26 09:02:34.500 026 12414.10 82.58 54528.60 88888.00 2015-01-26 09:02:34.625 026 12414.10 82.58 54528.60 88888.00 2015-01-26 09:02:34.750 026 12414.10 82.58 54528.60 88888.00 2015-01-26 09:02:34.875 026 12413.98 82.67 54528.60 88888.00 2015-01-26 09:02:35.000 026 12413.90 82.67 54528.60 88888.00 2015-01-26 09:02:35.125 026 12413.88 82.70 54528.57 88888.00 2015-01-26 09:02:35.250 026 12413.80 82.75 54528.55 88888.00 2015-01-26 09:02:35.375 026 12413.83 82.78 54528.60 88888.00 2015-01-26 09:02:35.500 026 12413.80 82.78 54528.57 88888.00 2015-01-26 09:02:35.625 026 12413.83 82.80 54528.53 88888.00 2015-01-26 09:02:35.750 026 12413.77 82.85 54528.53 88888.00 2015-01-26 09:02:35.875 026 12413.73 82.88 54528.55 88888.00 2015-01-26 09:02:36.000 026 12413.73 82.90 54528.53 88888.00 2015-01-26 09:02:36.125 026 12413.70 82.97 54528.53 88888.00 2015-01-26 09:02:36.250 026 12413.65 82.95 54528.50 88888.00 2015-01-26 09:02:36.375 026 12413.60 83.03 54528.47 88888.00 2015-01-26 09:02:36.500 026 12413.50 83.08 54528.45 88888.00 2015-01-26 09:02:36.625 026 12413.48 83.08 54528.45 88888.00 2015-01-26 09:02:36.750 026 12413.48 83.12 54528.43 88888.00 2015-01-26 09:02:36.875 026 12413.40 83.15 54528.43 88888.00 2015-01-26 09:02:37.000 026 12413.40 83.20 54528.43 88888.00 2015-01-26 09:02:37.125 026 12413.33 83.25 54528.40 88888.00 2015-01-26 09:02:37.250 026 12413.10 83.30 54528.40 88888.00 2015-01-26 09:02:37.375 026 12413.08 83.35 54528.35 88888.00 2015-01-26 09:02:37.500 026 12413.15 83.40 54528.38 88888.00 2015-01-26 09:02:37.625 026 12413.12 83.42 54528.35 88888.00 2015-01-26 09:02:37.750 026 12413.02 83.42 54528.35 88888.00 2015-01-26 09:02:37.875 026 12412.98 83.47 54528.35 88888.00 2015-01-26 09:02:38.000 026 12412.95 83.50 54528.32 88888.00 2015-01-26 09:02:38.125 026 12412.88 83.47 54528.30 88888.00 2015-01-26 09:02:38.250 026 12412.80 83.47 54528.30 88888.00 2015-01-26 09:02:38.375 026 12412.83 83.53 54528.28 88888.00 2015-01-26 09:02:38.500 026 12412.80 83.58 54528.25 88888.00 2015-01-26 09:02:38.625 026 12412.77 83.60 54528.25 88888.00 2015-01-26 09:02:38.750 026 12412.65 83.62 54528.25 88888.00 2015-01-26 09:02:38.875 026 12412.60 83.62 54528.25 88888.00 2015-01-26 09:02:39.000 026 12412.52 83.62 54528.22 88888.00 2015-01-26 09:02:39.125 026 12412.50 83.62 54528.20 88888.00 2015-01-26 09:02:39.250 026 12412.45 83.67 54528.20 88888.00 2015-01-26 09:02:39.375 026 12412.45 83.70 54528.18 88888.00 2015-01-26 09:02:39.500 026 12412.42 83.72 54528.15 88888.00 2015-01-26 09:02:39.625 026 12412.42 83.72 54528.18 88888.00 2015-01-26 09:02:39.750 026 12412.40 83.67 54528.15 88888.00 2015-01-26 09:02:39.875 026 12412.38 83.67 54528.15 88888.00 2015-01-26 09:02:40.000 026 12412.35 83.70 54528.15 88888.00 2015-01-26 09:02:40.125 026 12412.38 83.70 54528.12 88888.00 2015-01-26 09:02:40.250 026 12412.42 83.70 54528.12 88888.00 2015-01-26 09:02:40.375 026 12412.45 83.70 54528.10 88888.00 2015-01-26 09:02:40.500 026 12412.42 83.72 54528.10 88888.00 2015-01-26 09:02:40.625 026 12412.38 83.75 54528.07 88888.00 2015-01-26 09:02:40.750 026 12412.25 83.75 54528.07 88888.00 2015-01-26 09:02:40.875 026 12412.20 83.72 54528.10 88888.00 2015-01-26 09:02:41.000 026 12412.20 83.70 54528.07 88888.00 2015-01-26 09:02:41.125 026 12412.20 83.75 54528.05 88888.00 2015-01-26 09:02:41.250 026 12412.20 83.72 54528.07 88888.00 2015-01-26 09:02:41.375 026 12412.20 83.72 54528.07 88888.00 2015-01-26 09:02:41.500 026 12412.15 83.65 54528.07 88888.00 2015-01-26 09:02:41.625 026 12412.17 83.65 54528.07 88888.00 2015-01-26 09:02:41.750 026 12412.17 83.67 54528.07 88888.00 2015-01-26 09:02:41.875 026 12412.12 83.67 54528.05 88888.00 2015-01-26 09:02:42.000 026 12412.08 83.65 54528.03 88888.00 2015-01-26 09:02:42.125 026 12412.10 83.62 54528.03 88888.00 2015-01-26 09:02:42.250 026 12412.08 83.60 54527.97 88888.00 2015-01-26 09:02:42.375 026 12412.08 83.60 54527.97 88888.00 2015-01-26 09:02:42.500 026 12412.08 83.60 54527.97 88888.00 2015-01-26 09:02:42.625 026 12412.08 83.55 54527.97 88888.00 2015-01-26 09:02:42.750 026 12412.02 83.53 54527.97 88888.00 2015-01-26 09:02:42.875 026 12412.00 83.50 54527.95 88888.00 2015-01-26 09:02:43.000 026 12412.05 83.50 54527.88 88888.00 2015-01-26 09:02:43.125 026 12412.02 83.47 54527.93 88888.00 2015-01-26 09:02:43.250 026 12411.98 83.45 54527.95 88888.00 2015-01-26 09:02:43.375 026 12412.00 83.42 54527.93 88888.00 2015-01-26 09:02:43.500 026 12411.90 83.40 54527.93 88888.00 2015-01-26 09:02:43.625 026 12411.85 83.42 54527.93 88888.00 2015-01-26 09:02:43.750 026 12411.77 83.45 54527.93 88888.00 2015-01-26 09:02:43.875 026 12411.65 83.45 54527.90 88888.00 2015-01-26 09:02:44.000 026 12411.58 83.50 54527.93 88888.00 2015-01-26 09:02:44.125 026 12411.55 83.53 54527.90 88888.00 2015-01-26 09:02:44.250 026 12411.50 83.45 54527.90 88888.00 2015-01-26 09:02:44.375 026 12411.48 83.45 54527.90 88888.00 2015-01-26 09:02:44.500 026 12411.40 83.47 54527.95 88888.00 2015-01-26 09:02:44.625 026 12411.38 83.53 54527.93 88888.00 2015-01-26 09:02:44.750 026 12411.33 83.55 54527.90 88888.00 2015-01-26 09:02:44.875 026 12411.27 83.60 54527.90 88888.00 2015-01-26 09:02:45.000 026 12411.25 83.60 54527.88 88888.00 2015-01-26 09:02:45.125 026 12411.23 83.67 54527.88 88888.00 2015-01-26 09:02:45.250 026 12411.12 83.72 54527.88 88888.00 2015-01-26 09:02:45.375 026 12411.12 83.75 54527.85 88888.00 2015-01-26 09:02:45.500 026 12411.15 83.83 54527.85 88888.00 2015-01-26 09:02:45.625 026 12411.05 83.83 54527.82 88888.00 2015-01-26 09:02:45.750 026 12411.00 83.85 54527.85 88888.00 2015-01-26 09:02:45.875 026 12411.00 83.90 54527.80 88888.00 2015-01-26 09:02:46.000 026 12411.00 83.97 54527.80 88888.00 2015-01-26 09:02:46.125 026 12410.92 84.03 54527.80 88888.00 2015-01-26 09:02:46.250 026 12410.77 84.05 54527.80 88888.00 2015-01-26 09:02:46.375 026 12410.77 84.12 54527.82 88888.00 2015-01-26 09:02:46.500 026 12410.75 84.22 54527.82 88888.00 2015-01-26 09:02:46.625 026 12410.70 84.28 54527.78 88888.00 2015-01-26 09:02:46.750 026 12410.73 84.33 54527.75 88888.00 2015-01-26 09:02:46.875 026 12410.65 84.40 54527.75 88888.00 2015-01-26 09:02:47.000 026 12410.62 84.45 54527.68 88888.00 2015-01-26 09:02:47.125 026 12410.55 84.50 54527.70 88888.00 2015-01-26 09:02:47.250 026 12410.50 84.60 54527.70 88888.00 2015-01-26 09:02:47.375 026 12410.45 84.67 54527.68 88888.00 2015-01-26 09:02:47.500 026 12410.40 84.70 54527.70 88888.00 2015-01-26 09:02:47.625 026 12410.38 84.75 54527.68 88888.00 2015-01-26 09:02:47.750 026 12410.30 84.80 54527.68 88888.00 2015-01-26 09:02:47.875 026 12410.30 84.85 54527.68 88888.00 2015-01-26 09:02:48.000 026 12410.27 84.90 54527.65 88888.00 2015-01-26 09:02:48.125 026 12410.20 85.00 54527.65 88888.00 2015-01-26 09:02:48.250 026 12410.12 85.08 54527.68 88888.00 2015-01-26 09:02:48.375 026 12410.10 85.15 54527.68 88888.00 2015-01-26 09:02:48.500 026 12410.00 85.15 54527.65 88888.00 2015-01-26 09:02:48.625 026 12409.98 85.20 54527.65 88888.00 2015-01-26 09:02:48.750 026 12409.90 85.25 54527.62 88888.00 2015-01-26 09:02:48.875 026 12409.92 85.28 54527.62 88888.00 2015-01-26 09:02:49.000 026 12409.90 85.33 54527.62 88888.00 2015-01-26 09:02:49.125 026 12409.83 85.38 54527.60 88888.00 2015-01-26 09:02:49.250 026 12409.77 85.40 54527.57 88888.00 2015-01-26 09:02:49.375 026 12409.73 85.45 54527.57 88888.00 2015-01-26 09:02:49.500 026 12409.67 85.53 54527.57 88888.00 2015-01-26 09:02:49.625 026 12409.62 85.55 54527.55 88888.00 2015-01-26 09:02:49.750 026 12409.55 85.60 54527.53 88888.00 2015-01-26 09:02:49.875 026 12409.50 85.65 54527.55 88888.00 2015-01-26 09:02:50.000 026 12409.40 85.70 54527.53 88888.00 2015-01-26 09:02:50.125 026 12409.30 85.75 54527.50 88888.00 2015-01-26 09:02:50.250 026 12409.25 85.80 54527.50 88888.00 2015-01-26 09:02:50.375 026 12409.23 85.80 54527.53 88888.00 2015-01-26 09:02:50.500 026 12409.15 85.88 54527.50 88888.00 2015-01-26 09:02:50.625 026 12409.05 85.92 54527.47 88888.00 2015-01-26 09:02:50.750 026 12408.98 85.95 54527.45 88888.00 2015-01-26 09:02:50.875 026 12408.95 85.92 54527.45 88888.00 2015-01-26 09:02:51.000 026 12408.98 85.92 54527.43 88888.00 2015-01-26 09:02:51.125 026 12408.92 85.95 54527.45 88888.00 2015-01-26 09:02:51.250 026 12408.85 86.00 54527.45 88888.00 2015-01-26 09:02:51.375 026 12408.77 86.03 54527.45 88888.00 2015-01-26 09:02:51.500 026 12408.62 86.05 54527.43 88888.00 2015-01-26 09:02:51.625 026 12408.55 86.03 54527.40 88888.00 2015-01-26 09:02:51.750 026 12408.52 86.00 54527.40 88888.00 2015-01-26 09:02:51.875 026 12408.48 86.03 54527.40 88888.00 2015-01-26 09:02:52.000 026 12408.42 86.03 54527.38 88888.00 2015-01-26 09:02:52.125 026 12408.42 86.03 54527.38 88888.00 2015-01-26 09:02:52.250 026 12408.38 86.00 54527.32 88888.00 2015-01-26 09:02:52.375 026 12408.33 86.00 54527.35 88888.00 2015-01-26 09:02:52.500 026 12408.25 86.00 54527.32 88888.00 2015-01-26 09:02:52.625 026 12408.15 86.03 54527.32 88888.00 2015-01-26 09:02:52.750 026 12408.10 86.05 54527.32 88888.00 2015-01-26 09:02:52.875 026 12408.08 86.05 54527.30 88888.00 2015-01-26 09:02:53.000 026 12407.98 86.03 54527.28 88888.00 2015-01-26 09:02:53.125 026 12407.88 86.08 54527.28 88888.00 2015-01-26 09:02:53.250 026 12407.75 86.08 54527.25 88888.00 2015-01-26 09:02:53.375 026 12407.80 86.08 54527.25 88888.00 2015-01-26 09:02:53.500 026 12407.80 86.05 54527.22 88888.00 2015-01-26 09:02:53.625 026 12407.73 86.05 54527.22 88888.00 2015-01-26 09:02:53.750 026 12407.60 86.03 54527.22 88888.00 2015-01-26 09:02:53.875 026 12407.60 86.05 54527.20 88888.00 2015-01-26 09:02:54.000 026 12407.60 86.08 54527.20 88888.00 2015-01-26 09:02:54.125 026 12407.58 86.05 54527.22 88888.00 2015-01-26 09:02:54.250 026 12407.45 86.05 54527.18 88888.00 2015-01-26 09:02:54.375 026 12407.40 86.05 54527.18 88888.00 2015-01-26 09:02:54.500 026 12407.40 86.00 54527.18 88888.00 2015-01-26 09:02:54.625 026 12407.38 86.03 54527.12 88888.00 2015-01-26 09:02:54.750 026 12407.30 85.97 54527.10 88888.00 2015-01-26 09:02:54.875 026 12407.23 85.97 54527.10 88888.00 2015-01-26 09:02:55.000 026 12407.17 86.00 54527.10 88888.00 2015-01-26 09:02:55.125 026 12407.20 85.95 54527.07 88888.00 2015-01-26 09:02:55.250 026 12407.23 85.92 54527.10 88888.00 2015-01-26 09:02:55.375 026 12407.15 85.88 54527.10 88888.00 2015-01-26 09:02:55.500 026 12407.05 85.85 54527.10 88888.00 2015-01-26 09:02:55.625 026 12406.95 85.83 54527.07 88888.00 2015-01-26 09:02:55.750 026 12406.85 85.75 54527.05 88888.00 2015-01-26 09:02:55.875 026 12406.75 85.72 54527.03 88888.00 2015-01-26 09:02:56.000 026 12406.75 85.75 54527.00 88888.00 2015-01-26 09:02:56.125 026 12406.67 85.70 54527.00 88888.00 2015-01-26 09:02:56.250 026 12406.55 85.62 54526.97 88888.00 2015-01-26 09:02:56.375 026 12406.48 85.60 54526.97 88888.00 2015-01-26 09:02:56.500 026 12406.38 85.60 54526.95 88888.00 2015-01-26 09:02:56.625 026 12406.33 85.58 54526.97 88888.00 2015-01-26 09:02:56.750 026 12406.25 85.50 54526.95 88888.00 2015-01-26 09:02:56.875 026 12406.17 85.45 54526.95 88888.00 2015-01-26 09:02:57.000 026 12406.12 85.40 54526.93 88888.00 2015-01-26 09:02:57.125 026 12406.00 85.33 54526.95 88888.00 2015-01-26 09:02:57.250 026 12405.90 85.28 54526.93 88888.00 2015-01-26 09:02:57.375 026 12405.85 85.22 54526.93 88888.00 2015-01-26 09:02:57.500 026 12405.80 85.17 54526.90 88888.00 2015-01-26 09:02:57.625 026 12405.70 85.05 54526.90 88888.00 2015-01-26 09:02:57.750 026 12405.60 84.97 54526.88 88888.00 2015-01-26 09:02:57.875 026 12405.55 84.92 54526.85 88888.00 2015-01-26 09:02:58.000 026 12405.45 84.85 54526.88 88888.00 2015-01-26 09:02:58.125 026 12405.30 84.78 54526.88 88888.00 2015-01-26 09:02:58.250 026 12405.17 84.67 54526.88 88888.00 2015-01-26 09:02:58.375 026 12405.02 84.62 54526.88 88888.00 2015-01-26 09:02:58.500 026 12404.90 84.53 54526.88 88888.00 2015-01-26 09:02:58.625 026 12404.85 84.45 54526.88 88888.00 2015-01-26 09:02:58.750 026 12404.80 84.38 54526.85 88888.00 2015-01-26 09:02:58.875 026 12404.73 84.33 54526.85 88888.00 2015-01-26 09:02:59.000 026 12404.62 84.25 54526.85 88888.00 2015-01-26 09:02:59.125 026 12404.55 84.17 54526.85 88888.00 2015-01-26 09:02:59.250 026 12404.38 84.08 54526.88 88888.00 2015-01-26 09:02:59.375 026 12404.17 84.00 54526.85 88888.00 2015-01-26 09:02:59.500 026 12404.05 83.95 54526.88 88888.00 2015-01-26 09:02:59.625 026 12403.98 83.88 54526.85 88888.00 2015-01-26 09:02:59.750 026 12403.92 83.80 54526.85 88888.00 2015-01-26 09:02:59.875 026 12403.85 83.75 54526.88 88888.00 2015-01-26 09:03:00.000 026 12403.70 83.67 54526.82 88888.00 2015-01-26 09:03:00.125 026 12403.58 83.62 54526.88 88888.00 2015-01-26 09:03:00.250 026 12403.45 83.50 54526.85 88888.00 2015-01-26 09:03:00.375 026 12403.45 83.45 54526.82 88888.00 2015-01-26 09:03:00.500 026 12403.33 83.38 54526.82 88888.00 2015-01-26 09:03:00.625 026 12403.17 83.33 54526.82 88888.00 2015-01-26 09:03:00.750 026 12403.08 83.28 54526.80 88888.00 2015-01-26 09:03:00.875 026 12402.95 83.22 54526.80 88888.00 2015-01-26 09:03:01.000 026 12402.88 83.22 54526.80 88888.00 2015-01-26 09:03:01.125 026 12402.77 83.17 54526.80 88888.00 2015-01-26 09:03:01.250 026 12402.58 83.08 54526.80 88888.00 2015-01-26 09:03:01.375 026 12402.50 83.03 54526.78 88888.00 2015-01-26 09:03:01.500 026 12402.42 82.97 54526.78 88888.00 2015-01-26 09:03:01.625 026 12402.40 82.97 54526.78 88888.00 2015-01-26 09:03:01.750 026 12402.35 82.92 54526.75 88888.00 2015-01-26 09:03:01.875 026 12402.25 82.90 54526.75 88888.00 2015-01-26 09:03:02.000 026 12402.10 82.83 54526.72 88888.00 2015-01-26 09:03:02.125 026 12402.05 82.83 54526.75 88888.00 2015-01-26 09:03:02.250 026 12402.00 82.78 54526.75 88888.00 2015-01-26 09:03:02.375 026 12401.92 82.78 54526.75 88888.00 2015-01-26 09:03:02.500 026 12401.77 82.75 54526.72 88888.00 2015-01-26 09:03:02.625 026 12401.65 82.67 54526.68 88888.00 2015-01-26 09:03:02.750 026 12401.58 82.60 54526.68 88888.00 2015-01-26 09:03:02.875 026 12401.58 82.62 54526.70 88888.00 2015-01-26 09:03:03.000 026 12401.50 82.60 54526.65 88888.00 2015-01-26 09:03:03.125 026 12401.38 82.55 54526.65 88888.00 2015-01-26 09:03:03.250 026 12401.30 82.53 54526.60 88888.00 2015-01-26 09:03:03.375 026 12401.27 82.55 54526.62 88888.00 2015-01-26 09:03:03.500 026 12401.17 82.50 54526.60 88888.00 2015-01-26 09:03:03.625 026 12401.08 82.47 54526.57 88888.00 2015-01-26 09:03:03.750 026 12401.05 82.47 54526.55 88888.00 2015-01-26 09:03:03.875 026 12401.08 82.47 54526.55 88888.00 2015-01-26 09:03:04.000 026 12401.02 82.47 54526.50 88888.00 2015-01-26 09:03:04.125 026 12400.98 82.47 54526.53 88888.00 2015-01-26 09:03:04.250 026 12400.92 82.47 54526.47 88888.00 2015-01-26 09:03:04.375 026 12400.88 82.47 54526.43 88888.00 2015-01-26 09:03:04.500 026 12400.80 82.47 54526.43 88888.00 2015-01-26 09:03:04.625 026 12400.75 82.47 54526.43 88888.00 2015-01-26 09:03:04.750 026 12400.73 82.47 54526.40 88888.00 2015-01-26 09:03:04.875 026 12400.70 82.45 54526.38 88888.00 2015-01-26 09:03:05.000 026 12400.62 82.47 54526.35 88888.00 2015-01-26 09:03:05.125 026 12400.60 82.50 54526.32 88888.00 2015-01-26 09:03:05.250 026 12400.55 82.50 54526.32 88888.00 2015-01-26 09:03:05.375 026 12400.50 82.53 54526.30 88888.00 2015-01-26 09:03:05.500 026 12400.48 82.55 54526.28 88888.00 2015-01-26 09:03:05.625 026 12400.52 82.55 54526.25 88888.00 2015-01-26 09:03:05.750 026 12400.42 82.53 54526.20 88888.00 2015-01-26 09:03:05.875 026 12400.30 82.55 54526.18 88888.00 2015-01-26 09:03:06.000 026 12400.30 82.62 54526.15 88888.00 2015-01-26 09:03:06.125 026 12400.35 82.67 54526.15 88888.00 2015-01-26 09:03:06.250 026 12400.33 82.65 54526.10 88888.00 2015-01-26 09:03:06.375 026 12400.33 82.67 54526.05 88888.00 2015-01-26 09:03:06.500 026 12400.27 82.72 54526.03 88888.00 2015-01-26 09:03:06.625 026 12400.20 82.72 54526.03 88888.00 2015-01-26 09:03:06.750 026 12400.17 82.78 54526.00 88888.00 2015-01-26 09:03:06.875 026 12400.20 82.78 54525.97 88888.00 2015-01-26 09:03:07.000 026 12400.23 82.83 54525.93 88888.00 2015-01-26 09:03:07.125 026 12400.17 82.80 54525.90 88888.00 2015-01-26 09:03:07.250 026 12400.10 82.83 54525.88 88888.00 2015-01-26 09:03:07.375 026 12400.02 82.85 54525.85 88888.00 2015-01-26 09:03:07.500 026 12399.95 82.88 54525.80 88888.00 2015-01-26 09:03:07.625 026 12399.88 82.88 54525.78 88888.00 2015-01-26 09:03:07.750 026 12399.83 82.88 54525.75 88888.00 2015-01-26 09:03:07.875 026 12399.88 82.92 54525.75 88888.00 2015-01-26 09:03:08.000 026 12399.88 82.95 54525.72 88888.00 2015-01-26 09:03:08.125 026 12399.83 82.95 54525.70 88888.00 2015-01-26 09:03:08.250 026 12399.73 82.95 54525.68 88888.00 2015-01-26 09:03:08.375 026 12399.70 82.97 54525.68 88888.00 2015-01-26 09:03:08.500 026 12399.73 83.00 54525.65 88888.00 2015-01-26 09:03:08.625 026 12399.73 83.03 54525.62 88888.00 2015-01-26 09:03:08.750 026 12399.67 83.05 54525.57 88888.00 2015-01-26 09:03:08.875 026 12399.62 83.05 54525.55 88888.00 2015-01-26 09:03:09.000 026 12399.55 83.10 54525.53 88888.00 2015-01-26 09:03:09.125 026 12399.60 83.15 54525.55 88888.00 2015-01-26 09:03:09.250 026 12399.55 83.12 54525.47 88888.00 2015-01-26 09:03:09.375 026 12399.55 83.15 54525.45 88888.00 2015-01-26 09:03:09.500 026 12399.50 83.17 54525.47 88888.00 2015-01-26 09:03:09.625 026 12399.48 83.17 54525.43 88888.00 2015-01-26 09:03:09.750 026 12399.52 83.17 54525.38 88888.00 2015-01-26 09:03:09.875 026 12399.55 83.22 54525.40 88888.00 2015-01-26 09:03:10.000 026 12399.52 83.20 54525.35 88888.00 2015-01-26 09:03:10.125 026 12399.50 83.20 54525.30 88888.00 2015-01-26 09:03:10.250 026 12399.38 83.17 54525.28 88888.00 2015-01-26 09:03:10.375 026 12399.38 83.17 54525.25 88888.00 2015-01-26 09:03:10.500 026 12399.33 83.17 54525.25 88888.00 2015-01-26 09:03:10.625 026 12399.33 83.20 54525.22 88888.00 2015-01-26 09:03:10.750 026 12399.35 83.20 54525.20 88888.00 2015-01-26 09:03:10.875 026 12399.38 83.17 54525.18 88888.00 2015-01-26 09:03:11.000 026 12399.38 83.17 54525.12 88888.00 2015-01-26 09:03:11.125 026 12399.38 83.20 54525.12 88888.00 2015-01-26 09:03:11.250 026 12399.33 83.20 54525.10 88888.00 2015-01-26 09:03:11.375 026 12399.35 83.20 54525.07 88888.00 2015-01-26 09:03:11.500 026 12399.33 83.17 54525.07 88888.00 2015-01-26 09:03:11.625 026 12399.38 83.17 54525.03 88888.00 2015-01-26 09:03:11.750 026 12399.38 83.12 54525.03 88888.00 2015-01-26 09:03:11.875 026 12399.33 83.15 54525.00 88888.00 2015-01-26 09:03:12.000 026 12399.38 83.12 54525.00 88888.00 2015-01-26 09:03:12.125 026 12399.40 83.08 54524.97 88888.00 2015-01-26 09:03:12.250 026 12399.33 83.05 54524.93 88888.00 2015-01-26 09:03:12.375 026 12399.27 83.05 54524.93 88888.00 2015-01-26 09:03:12.500 026 12399.30 83.08 54524.93 88888.00 2015-01-26 09:03:12.625 026 12399.33 83.08 54524.90 88888.00 2015-01-26 09:03:12.750 026 12399.33 83.05 54524.88 88888.00 2015-01-26 09:03:12.875 026 12399.30 83.05 54524.85 88888.00 2015-01-26 09:03:13.000 026 12399.27 83.05 54524.82 88888.00 2015-01-26 09:03:13.125 026 12399.23 83.05 54524.82 88888.00 2015-01-26 09:03:13.250 026 12399.20 83.05 54524.82 88888.00 2015-01-26 09:03:13.375 026 12399.23 83.05 54524.80 88888.00 2015-01-26 09:03:13.500 026 12399.23 83.08 54524.78 88888.00 2015-01-26 09:03:13.625 026 12399.23 83.08 54524.75 88888.00 2015-01-26 09:03:13.750 026 12399.17 83.08 54524.75 88888.00 2015-01-26 09:03:13.875 026 12399.10 83.08 54524.72 88888.00 2015-01-26 09:03:14.000 026 12399.05 83.12 54524.72 88888.00 2015-01-26 09:03:14.125 026 12399.00 83.15 54524.75 88888.00 2015-01-26 09:03:14.250 026 12399.00 83.12 54524.72 88888.00 2015-01-26 09:03:14.375 026 12399.02 83.15 54524.68 88888.00 2015-01-26 09:03:14.500 026 12398.98 83.17 54524.65 88888.00 2015-01-26 09:03:14.625 026 12398.98 83.20 54524.68 88888.00 2015-01-26 09:03:14.750 026 12398.98 83.22 54524.65 88888.00 2015-01-26 09:03:14.875 026 12398.90 83.25 54524.65 88888.00 2015-01-26 09:03:15.000 026 12398.88 83.28 54524.62 88888.00 2015-01-26 09:03:15.125 026 12398.77 83.25 54524.57 88888.00 2015-01-26 09:03:15.250 026 12398.65 83.28 54524.60 88888.00 2015-01-26 09:03:15.375 026 12398.70 83.35 54524.57 88888.00 2015-01-26 09:03:15.500 026 12398.67 83.33 54524.53 88888.00 2015-01-26 09:03:15.625 026 12398.67 83.33 54524.50 88888.00 2015-01-26 09:03:15.750 026 12398.60 83.38 54524.53 88888.00 2015-01-26 09:03:15.875 026 12398.58 83.42 54524.50 88888.00 2015-01-26 09:03:16.000 026 12398.60 83.42 54524.50 88888.00 2015-01-26 09:03:16.125 026 12398.58 83.47 54524.50 88888.00 2015-01-26 09:03:16.250 026 12398.50 83.47 54524.50 88888.00 2015-01-26 09:03:16.375 026 12398.45 83.53 54524.45 88888.00 2015-01-26 09:03:16.500 026 12398.40 83.60 54524.43 88888.00 2015-01-26 09:03:16.625 026 12398.40 83.60 54524.40 88888.00 2015-01-26 09:03:16.750 026 12398.35 83.60 54524.38 88888.00 2015-01-26 09:03:16.875 026 12398.35 83.67 54524.40 88888.00 2015-01-26 09:03:17.000 026 12398.33 83.75 54524.38 88888.00 2015-01-26 09:03:17.125 026 12398.27 83.72 54524.35 88888.00 2015-01-26 09:03:17.250 026 12398.25 83.72 54524.32 88888.00 2015-01-26 09:03:17.375 026 12398.20 83.75 54524.30 88888.00 2015-01-26 09:03:17.500 026 12398.15 83.80 54524.30 88888.00 2015-01-26 09:03:17.625 026 12398.08 83.83 54524.32 88888.00 2015-01-26 09:03:17.750 026 12398.02 83.88 54524.30 88888.00 2015-01-26 09:03:17.875 026 12398.05 83.90 54524.28 88888.00 2015-01-26 09:03:18.000 026 12398.02 83.90 54524.22 88888.00 2015-01-26 09:03:18.125 026 12397.95 83.90 54524.20 88888.00 2015-01-26 09:03:18.250 026 12397.88 83.92 54524.20 88888.00 2015-01-26 09:03:18.375 026 12397.92 83.95 54524.18 88888.00 2015-01-26 09:03:18.500 026 12397.85 84.00 54524.15 88888.00 2015-01-26 09:03:18.625 026 12397.83 84.00 54524.15 88888.00 2015-01-26 09:03:18.750 026 12397.77 84.03 54524.15 88888.00 2015-01-26 09:03:18.875 026 12397.73 84.08 54524.12 88888.00 2015-01-26 09:03:19.000 026 12397.65 84.08 54524.10 88888.00 2015-01-26 09:03:19.125 026 12397.60 84.10 54524.05 88888.00 2015-01-26 09:03:19.250 026 12397.60 84.15 54524.03 88888.00 2015-01-26 09:03:19.375 026 12397.58 84.20 54524.00 88888.00 2015-01-26 09:03:19.500 026 12397.52 84.22 54524.00 88888.00 2015-01-26 09:03:19.625 026 12397.52 84.28 54524.00 88888.00 2015-01-26 09:03:19.750 026 12397.55 84.35 54523.97 88888.00 2015-01-26 09:03:19.875 026 12397.50 84.40 54523.97 88888.00 2015-01-26 09:03:20.000 026 12397.48 84.42 54523.95 88888.00 2015-01-26 09:03:20.125 026 12397.45 84.47 54523.95 88888.00 2015-01-26 09:03:20.250 026 12397.40 84.55 54523.93 88888.00 2015-01-26 09:03:20.375 026 12397.40 84.62 54523.88 88888.00 2015-01-26 09:03:20.500 026 12397.33 84.72 54523.85 88888.00 2015-01-26 09:03:20.625 026 12397.25 84.78 54523.82 88888.00 2015-01-26 09:03:20.750 026 12397.23 84.85 54523.82 88888.00 2015-01-26 09:03:20.875 026 12397.20 84.95 54523.78 88888.00 2015-01-26 09:03:21.000 026 12397.25 85.03 54523.72 88888.00 2015-01-26 09:03:21.125 026 12397.17 85.08 54523.70 88888.00 2015-01-26 09:03:21.250 026 12397.02 85.15 54523.65 88888.00 2015-01-26 09:03:21.375 026 12396.98 85.25 54523.60 88888.00 2015-01-26 09:03:21.500 026 12397.00 85.35 54523.65 88888.00 2015-01-26 09:03:21.625 026 12397.05 85.42 54523.65 88888.00 2015-01-26 09:03:21.750 026 12397.00 85.47 54523.60 88888.00 2015-01-26 09:03:21.875 026 12396.95 85.55 54523.55 88888.00 2015-01-26 09:03:22.000 026 12396.90 85.62 54523.53 88888.00 2015-01-26 09:03:22.125 026 12396.90 85.70 54523.53 88888.00 2015-01-26 09:03:22.250 026 12396.88 85.78 54523.50 88888.00 2015-01-26 09:03:22.375 026 12396.88 85.85 54523.47 88888.00 2015-01-26 09:03:22.500 026 12396.90 85.92 54523.43 88888.00 2015-01-26 09:03:22.625 026 12396.90 85.97 54523.40 88888.00 2015-01-26 09:03:22.750 026 12396.88 86.03 54523.38 88888.00 2015-01-26 09:03:22.875 026 12396.90 86.10 54523.35 88888.00 2015-01-26 09:03:23.000 026 12396.85 86.15 54523.30 88888.00 2015-01-26 09:03:23.125 026 12396.80 86.20 54523.28 88888.00 2015-01-26 09:03:23.250 026 12396.73 86.22 54523.25 88888.00 2015-01-26 09:03:23.375 026 12396.75 86.28 54523.22 88888.00 2015-01-26 09:03:23.500 026 12396.73 86.33 54523.20 88888.00 2015-01-26 09:03:23.625 026 12396.73 86.38 54523.18 88888.00 2015-01-26 09:03:23.750 026 12396.67 86.42 54523.15 88888.00 2015-01-26 09:03:23.875 026 12396.65 86.42 54523.10 88888.00 2015-01-26 09:03:24.000 026 12396.60 86.47 54523.05 88888.00 2015-01-26 09:03:24.125 026 12396.60 86.53 54523.03 88888.00 2015-01-26 09:03:24.250 026 12396.58 86.50 54523.00 88888.00 2015-01-26 09:03:24.375 026 12396.65 86.55 54522.97 88888.00 2015-01-26 09:03:24.500 026 12396.67 86.62 54522.95 88888.00 2015-01-26 09:03:24.625 026 12396.60 86.65 54522.93 88888.00 2015-01-26 09:03:24.750 026 12396.52 86.65 54522.85 88888.00 2015-01-26 09:03:24.875 026 12396.48 86.72 54522.88 88888.00 2015-01-26 09:03:25.000 026 12396.52 86.78 54522.85 88888.00 2015-01-26 09:03:25.125 026 12396.55 86.80 54522.80 88888.00 2015-01-26 09:03:25.250 026 12396.52 86.83 54522.78 88888.00 2015-01-26 09:03:25.375 026 12396.55 86.85 54522.75 88888.00 2015-01-26 09:03:25.500 026 12396.52 86.90 54522.72 88888.00 2015-01-26 09:03:25.625 026 12396.55 86.95 54522.68 88888.00 2015-01-26 09:03:25.750 026 12396.52 87.00 54522.68 88888.00 2015-01-26 09:03:25.875 026 12396.55 87.05 54522.65 88888.00 2015-01-26 09:03:26.000 026 12396.55 87.08 54522.60 88888.00 2015-01-26 09:03:26.125 026 12396.50 87.05 54522.57 88888.00 2015-01-26 09:03:26.250 026 12396.42 87.05 54522.55 88888.00 2015-01-26 09:03:26.375 026 12396.50 87.10 54522.55 88888.00 2015-01-26 09:03:26.500 026 12396.48 87.17 54522.50 88888.00 2015-01-26 09:03:26.625 026 12396.52 87.22 54522.50 88888.00 2015-01-26 09:03:26.750 026 12396.42 87.25 54522.45 88888.00 2015-01-26 09:03:26.875 026 12396.45 87.30 54522.40 88888.00 2015-01-26 09:03:27.000 026 12396.48 87.38 54522.38 88888.00 2015-01-26 09:03:27.125 026 12396.42 87.45 54522.35 88888.00 2015-01-26 09:03:27.250 026 12396.33 87.50 54522.32 88888.00 2015-01-26 09:03:27.375 026 12396.27 87.58 54522.28 88888.00 2015-01-26 09:03:27.500 026 12396.27 87.62 54522.25 88888.00 2015-01-26 09:03:27.625 026 12396.30 87.70 54522.22 88888.00 2015-01-26 09:03:27.750 026 12396.33 87.78 54522.18 88888.00 2015-01-26 09:03:27.875 026 12396.35 87.85 54522.15 88888.00 2015-01-26 09:03:28.000 026 12396.33 87.90 54522.12 88888.00 2015-01-26 09:03:28.125 026 12396.38 87.97 54522.10 88888.00 2015-01-26 09:03:28.250 026 12396.33 88.03 54522.07 88888.00 2015-01-26 09:03:28.375 026 12396.38 88.12 54522.05 88888.00 2015-01-26 09:03:28.500 026 12396.35 88.22 54522.00 88888.00 2015-01-26 09:03:28.625 026 12396.38 88.30 54522.00 88888.00 2015-01-26 09:03:28.750 026 12396.35 88.35 54521.93 88888.00 2015-01-26 09:03:28.875 026 12396.33 88.38 54521.88 88888.00 2015-01-26 09:03:29.000 026 12396.33 88.50 54521.82 88888.00 2015-01-26 09:03:29.125 026 12396.35 88.58 54521.85 88888.00 2015-01-26 09:03:29.250 026 12396.35 88.70 54521.82 88888.00 2015-01-26 09:03:29.375 026 12396.30 88.72 54521.78 88888.00 2015-01-26 09:03:29.500 026 12396.25 88.78 54521.72 88888.00 2015-01-26 09:03:29.625 026 12396.25 88.85 54521.68 88888.00 2015-01-26 09:03:29.750 026 12396.12 88.90 54521.68 88888.00 2015-01-26 09:03:29.875 026 12396.12 88.95 54521.65 88888.00 2015-01-26 09:03:30.000 026 12396.10 89.08 54521.62 88888.00 2015-01-26 09:03:30.125 026 12396.05 89.12 54521.62 88888.00 2015-01-26 09:03:30.250 026 12396.05 89.15 54521.60 88888.00 2015-01-26 09:03:30.375 026 12396.08 89.22 54521.57 88888.00 2015-01-26 09:03:30.500 026 12396.08 89.33 54521.55 88888.00 2015-01-26 09:03:30.625 026 12396.08 89.38 54521.47 88888.00 2015-01-26 09:03:30.750 026 12396.05 89.40 54521.45 88888.00 2015-01-26 09:03:30.875 026 12396.00 89.42 54521.43 88888.00 2015-01-26 09:03:31.000 026 12396.00 89.50 54521.38 88888.00 2015-01-26 09:03:31.125 026 12395.95 89.55 54521.38 88888.00 2015-01-26 09:03:31.250 026 12395.85 89.55 54521.35 88888.00 2015-01-26 09:03:31.375 026 12395.77 89.60 54521.32 88888.00 2015-01-26 09:03:31.500 026 12395.75 89.62 54521.32 88888.00 2015-01-26 09:03:31.625 026 12395.65 89.65 54521.32 88888.00 2015-01-26 09:03:31.750 026 12395.62 89.65 54521.28 88888.00 2015-01-26 09:03:31.875 026 12395.67 89.67 54521.28 88888.00 2015-01-26 09:03:32.000 026 12395.65 89.72 54521.25 88888.00 2015-01-26 09:03:32.125 026 12395.58 89.75 54521.22 88888.00 2015-01-26 09:03:32.250 026 12395.50 89.78 54521.20 88888.00 2015-01-26 09:03:32.375 026 12395.50 89.80 54521.18 88888.00 2015-01-26 09:03:32.500 026 12395.45 89.85 54521.12 88888.00 2015-01-26 09:03:32.625 026 12395.45 89.85 54521.10 88888.00 2015-01-26 09:03:32.750 026 12395.45 89.85 54521.07 88888.00 2015-01-26 09:03:32.875 026 12395.45 89.90 54521.05 88888.00 2015-01-26 09:03:33.000 026 12395.48 89.92 54521.03 88888.00 2015-01-26 09:03:33.125 026 12395.42 89.92 54521.00 88888.00 2015-01-26 09:03:33.250 026 12395.38 89.95 54520.95 88888.00 2015-01-26 09:03:33.375 026 12395.35 89.97 54520.95 88888.00 2015-01-26 09:03:33.500 026 12395.38 90.00 54520.95 88888.00 2015-01-26 09:03:33.625 026 12395.40 90.08 54520.95 88888.00 2015-01-26 09:03:33.750 026 12395.35 90.10 54520.93 88888.00 2015-01-26 09:03:33.875 026 12395.35 90.12 54520.88 88888.00 2015-01-26 09:03:34.000 026 12395.33 90.12 54520.85 88888.00 2015-01-26 09:03:34.125 026 12395.33 90.15 54520.85 88888.00 2015-01-26 09:03:34.250 026 12395.35 90.17 54520.85 88888.00 2015-01-26 09:03:34.375 026 12395.40 90.22 54520.82 88888.00 2015-01-26 09:03:34.500 026 12395.38 90.28 54520.78 88888.00 2015-01-26 09:03:34.625 026 12395.38 90.33 54520.80 88888.00 2015-01-26 09:03:34.750 026 12395.42 90.38 54520.78 88888.00 2015-01-26 09:03:34.875 026 12395.40 90.38 54520.75 88888.00 2015-01-26 09:03:35.000 026 12395.40 90.38 54520.72 88888.00 2015-01-26 09:03:35.125 026 12395.40 90.42 54520.68 88888.00 2015-01-26 09:03:35.250 026 12395.45 90.45 54520.62 88888.00 2015-01-26 09:03:35.375 026 12395.48 90.47 54520.60 88888.00 2015-01-26 09:03:35.500 026 12395.45 90.47 54520.60 88888.00 2015-01-26 09:03:35.625 026 12395.45 90.53 54520.57 88888.00 2015-01-26 09:03:35.750 026 12395.48 90.55 54520.53 88888.00 2015-01-26 09:03:35.875 026 12395.45 90.65 54520.50 88888.00 2015-01-26 09:03:36.000 026 12395.42 90.67 54520.45 88888.00 2015-01-26 09:03:36.125 026 12395.35 90.72 54520.40 88888.00 2015-01-26 09:03:36.250 026 12395.38 90.75 54520.40 88888.00 2015-01-26 09:03:36.375 026 12395.45 90.75 54520.38 88888.00 2015-01-26 09:03:36.500 026 12395.42 90.83 54520.38 88888.00 2015-01-26 09:03:36.625 026 12395.45 90.90 54520.35 88888.00 2015-01-26 09:03:36.750 026 12395.48 90.95 54520.30 88888.00 2015-01-26 09:03:36.875 026 12395.50 90.97 54520.28 88888.00 2015-01-26 09:03:37.000 026 12395.52 90.97 54520.28 88888.00 2015-01-26 09:03:37.125 026 12395.55 91.05 54520.25 88888.00 2015-01-26 09:03:37.250 026 12395.58 91.12 54520.20 88888.00 2015-01-26 09:03:37.375 026 12395.65 91.15 54520.20 88888.00 2015-01-26 09:03:37.500 026 12395.62 91.17 54520.15 88888.00 2015-01-26 09:03:37.625 026 12395.62 91.20 54520.10 88888.00 2015-01-26 09:03:37.750 026 12395.67 91.22 54520.07 88888.00 2015-01-26 09:03:37.875 026 12395.62 91.25 54520.03 88888.00 2015-01-26 09:03:38.000 026 12395.62 91.28 54520.00 88888.00 2015-01-26 09:03:38.125 026 12395.67 91.30 54520.00 88888.00 2015-01-26 09:03:38.250 026 12395.67 91.30 54519.95 88888.00 2015-01-26 09:03:38.375 026 12395.65 91.30 54519.90 88888.00 2015-01-26 09:03:38.500 026 12395.65 91.30 54519.90 88888.00 2015-01-26 09:03:38.625 026 12395.67 91.35 54519.88 88888.00 2015-01-26 09:03:38.750 026 12395.73 91.35 54519.85 88888.00 2015-01-26 09:03:38.875 026 12395.77 91.38 54519.82 88888.00 2015-01-26 09:03:39.000 026 12395.75 91.40 54519.80 88888.00 2015-01-26 09:03:39.125 026 12395.83 91.38 54519.78 88888.00 2015-01-26 09:03:39.250 026 12395.85 91.33 54519.72 88888.00 2015-01-26 09:03:39.375 026 12395.85 91.33 54519.72 88888.00 2015-01-26 09:03:39.500 026 12395.90 91.35 54519.70 88888.00 2015-01-26 09:03:39.625 026 12395.92 91.35 54519.68 88888.00 2015-01-26 09:03:39.750 026 12395.92 91.30 54519.65 88888.00 2015-01-26 09:03:39.875 026 12395.92 91.33 54519.62 88888.00 2015-01-26 09:03:40.000 026 12395.98 91.38 54519.62 88888.00 2015-01-26 09:03:40.125 026 12396.05 91.38 54519.57 88888.00 2015-01-26 09:03:40.250 026 12396.10 91.38 54519.55 88888.00 2015-01-26 09:03:40.375 026 12396.10 91.35 54519.55 88888.00 2015-01-26 09:03:40.500 026 12396.12 91.33 54519.50 88888.00 2015-01-26 09:03:40.625 026 12396.17 91.33 54519.47 88888.00 2015-01-26 09:03:40.750 026 12396.25 91.38 54519.45 88888.00 2015-01-26 09:03:40.875 026 12396.35 91.40 54519.45 88888.00 2015-01-26 09:03:41.000 026 12396.42 91.38 54519.38 88888.00 2015-01-26 09:03:41.125 026 12396.42 91.38 54519.38 88888.00 2015-01-26 09:03:41.250 026 12396.40 91.38 54519.35 88888.00 2015-01-26 09:03:41.375 026 12396.45 91.40 54519.35 88888.00 2015-01-26 09:03:41.500 026 12396.42 91.45 54519.32 88888.00 2015-01-26 09:03:41.625 026 12396.50 91.47 54519.35 88888.00 2015-01-26 09:03:41.750 026 12396.52 91.47 54519.32 88888.00 2015-01-26 09:03:41.875 026 12396.58 91.47 54519.28 88888.00 2015-01-26 09:03:42.000 026 12396.62 91.47 54519.22 88888.00 2015-01-26 09:03:42.125 026 12396.62 91.45 54519.22 88888.00 2015-01-26 09:03:42.250 026 12396.67 91.50 54519.20 88888.00 2015-01-26 09:03:42.375 026 12396.70 91.53 54519.18 88888.00 2015-01-26 09:03:42.500 026 12396.75 91.47 54519.15 88888.00 2015-01-26 09:03:42.625 026 12396.75 91.47 54519.12 88888.00 2015-01-26 09:03:42.750 026 12396.80 91.53 54519.15 88888.00 2015-01-26 09:03:42.875 026 12396.83 91.50 54519.12 88888.00 2015-01-26 09:03:43.000 026 12396.85 91.47 54519.07 88888.00 2015-01-26 09:03:43.125 026 12396.83 91.50 54519.07 88888.00 2015-01-26 09:03:43.250 026 12396.88 91.47 54519.03 88888.00 2015-01-26 09:03:43.375 026 12396.95 91.50 54519.03 88888.00 2015-01-26 09:03:43.500 026 12396.98 91.50 54519.03 88888.00 2015-01-26 09:03:43.625 026 12396.95 91.50 54519.00 88888.00 2015-01-26 09:03:43.750 026 12397.00 91.50 54518.97 88888.00 2015-01-26 09:03:43.875 026 12397.05 91.53 54518.95 88888.00 2015-01-26 09:03:44.000 026 12397.05 91.53 54518.93 88888.00 2015-01-26 09:03:44.125 026 12397.05 91.53 54518.93 88888.00 2015-01-26 09:03:44.250 026 12397.02 91.50 54518.90 88888.00 2015-01-26 09:03:44.375 026 12397.05 91.53 54518.90 88888.00 2015-01-26 09:03:44.500 026 12397.10 91.53 54518.88 88888.00 2015-01-26 09:03:44.625 026 12397.17 91.50 54518.82 88888.00 2015-01-26 09:03:44.750 026 12397.23 91.50 54518.78 88888.00 2015-01-26 09:03:44.875 026 12397.27 91.53 54518.78 88888.00 2015-01-26 09:03:45.000 026 12397.35 91.53 54518.75 88888.00 2015-01-26 09:03:45.125 026 12397.38 91.53 54518.75 88888.00 2015-01-26 09:03:45.250 026 12397.38 91.55 54518.72 88888.00 2015-01-26 09:03:45.375 026 12397.35 91.58 54518.68 88888.00 2015-01-26 09:03:45.500 026 12397.35 91.60 54518.68 88888.00 2015-01-26 09:03:45.625 026 12397.40 91.65 54518.65 88888.00 2015-01-26 09:03:45.750 026 12397.45 91.65 54518.62 88888.00 2015-01-26 09:03:45.875 026 12397.48 91.70 54518.60 88888.00 2015-01-26 09:03:46.000 026 12397.55 91.75 54518.57 88888.00 2015-01-26 09:03:46.125 026 12397.60 91.78 54518.53 88888.00 2015-01-26 09:03:46.250 026 12397.65 91.78 54518.50 88888.00 2015-01-26 09:03:46.375 026 12397.70 91.80 54518.45 88888.00 2015-01-26 09:03:46.500 026 12397.83 91.83 54518.43 88888.00 2015-01-26 09:03:46.625 026 12397.90 91.83 54518.43 88888.00 2015-01-26 09:03:46.750 026 12397.92 91.85 54518.38 88888.00 2015-01-26 09:03:46.875 026 12397.98 91.88 54518.32 88888.00 2015-01-26 09:03:47.000 026 12398.05 91.90 54518.32 88888.00 2015-01-26 09:03:47.125 026 12398.05 91.92 54518.30 88888.00 2015-01-26 09:03:47.250 026 12398.02 91.90 54518.28 88888.00 2015-01-26 09:03:47.375 026 12398.08 91.92 54518.25 88888.00 2015-01-26 09:03:47.500 026 12398.10 91.90 54518.20 88888.00 2015-01-26 09:03:47.625 026 12398.12 91.90 54518.15 88888.00 2015-01-26 09:03:47.750 026 12398.12 91.88 54518.10 88888.00 2015-01-26 09:03:47.875 026 12398.17 91.88 54518.07 88888.00 2015-01-26 09:03:48.000 026 12398.23 91.88 54518.07 88888.00 2015-01-26 09:03:48.125 026 12398.25 91.88 54518.05 88888.00 2015-01-26 09:03:48.250 026 12398.30 91.85 54518.00 88888.00 2015-01-26 09:03:48.375 026 12398.35 91.85 54517.97 88888.00 2015-01-26 09:03:48.500 026 12398.38 91.80 54517.97 88888.00 2015-01-26 09:03:48.625 026 12398.35 91.72 54517.93 88888.00 2015-01-26 09:03:48.750 026 12398.27 91.67 54517.90 88888.00 2015-01-26 09:03:48.875 026 12398.35 91.67 54517.90 88888.00 2015-01-26 09:03:49.000 026 12398.45 91.67 54517.85 88888.00 2015-01-26 09:03:49.125 026 12398.50 91.62 54517.82 88888.00 2015-01-26 09:03:49.250 026 12398.45 91.55 54517.80 88888.00 2015-01-26 09:03:49.375 026 12398.50 91.53 54517.72 88888.00 2015-01-26 09:03:49.500 026 12398.55 91.47 54517.75 88888.00 2015-01-26 09:03:49.625 026 12398.58 91.47 54517.70 88888.00 2015-01-26 09:03:49.750 026 12398.60 91.40 54517.68 88888.00 2015-01-26 09:03:49.875 026 12398.65 91.35 54517.65 88888.00 2015-01-26 09:03:50.000 026 12398.62 91.35 54517.60 88888.00 2015-01-26 09:03:50.125 026 12398.58 91.33 54517.60 88888.00 2015-01-26 09:03:50.250 026 12398.60 91.30 54517.60 88888.00 2015-01-26 09:03:50.375 026 12398.58 91.28 54517.57 88888.00 2015-01-26 09:03:50.500 026 12398.55 91.25 54517.55 88888.00 2015-01-26 09:03:50.625 026 12398.60 91.20 54517.50 88888.00 2015-01-26 09:03:50.750 026 12398.73 91.20 54517.50 88888.00 2015-01-26 09:03:50.875 026 12398.75 91.15 54517.47 88888.00 2015-01-26 09:03:51.000 026 12398.75 91.12 54517.43 88888.00 2015-01-26 09:03:51.125 026 12398.77 91.12 54517.43 88888.00 2015-01-26 09:03:51.250 026 12398.75 91.10 54517.38 88888.00 2015-01-26 09:03:51.375 026 12398.85 91.05 54517.35 88888.00 2015-01-26 09:03:51.500 026 12398.92 91.08 54517.32 88888.00 2015-01-26 09:03:51.625 026 12398.98 91.05 54517.28 88888.00 2015-01-26 09:03:51.750 026 12398.95 91.05 54517.25 88888.00 2015-01-26 09:03:51.875 026 12398.95 91.08 54517.25 88888.00 2015-01-26 09:03:52.000 026 12399.05 91.08 54517.22 88888.00 2015-01-26 09:03:52.125 026 12399.12 91.08 54517.20 88888.00 2015-01-26 09:03:52.250 026 12399.10 91.10 54517.15 88888.00 2015-01-26 09:03:52.375 026 12399.15 91.12 54517.12 88888.00 2015-01-26 09:03:52.500 026 12399.15 91.15 54517.10 88888.00 2015-01-26 09:03:52.625 026 12399.15 91.15 54517.05 88888.00 2015-01-26 09:03:52.750 026 12399.15 91.15 54517.00 88888.00 2015-01-26 09:03:52.875 026 12399.20 91.17 54517.00 88888.00 2015-01-26 09:03:53.000 026 12399.30 91.17 54517.00 88888.00 2015-01-26 09:03:53.125 026 12399.35 91.15 54516.95 88888.00 2015-01-26 09:03:53.250 026 12399.33 91.20 54516.93 88888.00 2015-01-26 09:03:53.375 026 12399.30 91.22 54516.90 88888.00 2015-01-26 09:03:53.500 026 12399.25 91.22 54516.85 88888.00 2015-01-26 09:03:53.625 026 12399.20 91.25 54516.82 88888.00 2015-01-26 09:03:53.750 026 12399.23 91.28 54516.80 88888.00 2015-01-26 09:03:53.875 026 12399.33 91.33 54516.80 88888.00 2015-01-26 09:03:54.000 026 12399.35 91.35 54516.80 88888.00 2015-01-26 09:03:54.125 026 12399.40 91.38 54516.78 88888.00 2015-01-26 09:03:54.250 026 12399.30 91.33 54516.72 88888.00 2015-01-26 09:03:54.375 026 12399.27 91.35 54516.70 88888.00 2015-01-26 09:03:54.500 026 12399.27 91.33 54516.65 88888.00 2015-01-26 09:03:54.625 026 12399.25 91.30 54516.65 88888.00 2015-01-26 09:03:54.750 026 12399.23 91.33 54516.62 88888.00 2015-01-26 09:03:54.875 026 12399.25 91.35 54516.60 88888.00 2015-01-26 09:03:55.000 026 12399.20 91.38 54516.57 88888.00 2015-01-26 09:03:55.125 026 12399.17 91.35 54516.55 88888.00 2015-01-26 09:03:55.250 026 12399.12 91.30 54516.53 88888.00 2015-01-26 09:03:55.375 026 12399.15 91.30 54516.47 88888.00 2015-01-26 09:03:55.500 026 12399.12 91.30 54516.47 88888.00 2015-01-26 09:03:55.625 026 12399.15 91.33 54516.45 88888.00 2015-01-26 09:03:55.750 026 12399.17 91.33 54516.43 88888.00 2015-01-26 09:03:55.875 026 12399.17 91.35 54516.43 88888.00 2015-01-26 09:03:56.000 026 12399.15 91.35 54516.38 88888.00 2015-01-26 09:03:56.125 026 12399.15 91.33 54516.35 88888.00 2015-01-26 09:03:56.250 026 12399.05 91.28 54516.35 88888.00 2015-01-26 09:03:56.375 026 12399.08 91.28 54516.32 88888.00 2015-01-26 09:03:56.500 026 12399.10 91.28 54516.30 88888.00 2015-01-26 09:03:56.625 026 12399.05 91.30 54516.28 88888.00 2015-01-26 09:03:56.750 026 12399.00 91.30 54516.28 88888.00 2015-01-26 09:03:56.875 026 12398.90 91.28 54516.28 88888.00 2015-01-26 09:03:57.000 026 12398.80 91.22 54516.22 88888.00 2015-01-26 09:03:57.125 026 12398.80 91.17 54516.25 88888.00 2015-01-26 09:03:57.250 026 12398.75 91.17 54516.20 88888.00 2015-01-26 09:03:57.375 026 12398.73 91.20 54516.20 88888.00 2015-01-26 09:03:57.500 026 12398.65 91.17 54516.20 88888.00 2015-01-26 09:03:57.625 026 12398.55 91.12 54516.15 88888.00 2015-01-26 09:03:57.750 026 12398.58 91.15 54516.12 88888.00 2015-01-26 09:03:57.875 026 12398.55 91.15 54516.10 88888.00 2015-01-26 09:03:58.000 026 12398.55 91.15 54516.12 88888.00 2015-01-26 09:03:58.125 026 12398.52 91.12 54516.15 88888.00 2015-01-26 09:03:58.250 026 12398.45 91.08 54516.10 88888.00 2015-01-26 09:03:58.375 026 12398.38 91.05 54516.07 88888.00 2015-01-26 09:03:58.500 026 12398.38 91.05 54516.07 88888.00 2015-01-26 09:03:58.625 026 12398.42 91.05 54516.07 88888.00 2015-01-26 09:03:58.750 026 12398.40 91.00 54516.07 88888.00 2015-01-26 09:03:58.875 026 12398.33 90.95 54516.07 88888.00 2015-01-26 09:03:59.000 026 12398.30 90.88 54516.05 88888.00 2015-01-26 09:03:59.125 026 12398.30 90.88 54516.05 88888.00 2015-01-26 09:03:59.250 026 12398.30 90.85 54516.07 88888.00 2015-01-26 09:03:59.375 026 12398.35 90.88 54516.03 88888.00 2015-01-26 09:03:59.500 026 12398.35 90.88 54516.03 88888.00 2015-01-26 09:03:59.625 026 12398.33 90.85 54516.03 88888.00 2015-01-26 09:03:59.750 026 12398.33 90.83 54516.00 88888.00 2015-01-26 09:03:59.875 026 12398.33 90.80 54515.97 88888.00 2015-01-26 09:04:00.000 026 12398.30 90.78 54515.97 88888.00 2015-01-26 09:04:00.125 026 12398.25 90.83 54516.00 88888.00 2015-01-26 09:04:00.250 026 12398.17 90.85 54516.00 88888.00 2015-01-26 09:04:00.375 026 12398.17 90.83 54515.97 88888.00 2015-01-26 09:04:00.500 026 12398.15 90.83 54515.93 88888.00 2015-01-26 09:04:00.625 026 12398.17 90.85 54515.95 88888.00 2015-01-26 09:04:00.750 026 12398.23 90.85 54515.90 88888.00 2015-01-26 09:04:00.875 026 12398.25 90.88 54515.93 88888.00 2015-01-26 09:04:01.000 026 12398.27 90.90 54515.90 88888.00 2015-01-26 09:04:01.125 026 12398.23 90.92 54515.88 88888.00 2015-01-26 09:04:01.250 026 12398.12 90.95 54515.90 88888.00 2015-01-26 09:04:01.375 026 12398.10 90.97 54515.90 88888.00 2015-01-26 09:04:01.500 026 12398.20 91.00 54515.90 88888.00 2015-01-26 09:04:01.625 026 12398.25 91.05 54515.88 88888.00 2015-01-26 09:04:01.750 026 12398.35 91.08 54515.88 88888.00 2015-01-26 09:04:01.875 026 12398.30 91.05 54515.88 88888.00 2015-01-26 09:04:02.000 026 12398.20 91.08 54515.82 88888.00 2015-01-26 09:04:02.125 026 12398.15 91.10 54515.82 88888.00 2015-01-26 09:04:02.250 026 12398.08 91.08 54515.85 88888.00 2015-01-26 09:04:02.375 026 12398.08 91.10 54515.82 88888.00 2015-01-26 09:04:02.500 026 12398.02 91.10 54515.82 88888.00 2015-01-26 09:04:02.625 026 12398.08 91.12 54515.80 88888.00 2015-01-26 09:04:02.750 026 12398.05 91.12 54515.80 88888.00 2015-01-26 09:04:02.875 026 12398.00 91.12 54515.78 88888.00 2015-01-26 09:04:03.000 026 12398.00 91.10 54515.78 88888.00 2015-01-26 09:04:03.125 026 12397.95 91.12 54515.80 88888.00 2015-01-26 09:04:03.250 026 12397.98 91.10 54515.80 88888.00 2015-01-26 09:04:03.375 026 12397.98 91.12 54515.80 88888.00 2015-01-26 09:04:03.500 026 12397.92 91.17 54515.80 88888.00 2015-01-26 09:04:03.625 026 12397.88 91.20 54515.78 88888.00 2015-01-26 09:04:03.750 026 12397.83 91.22 54515.78 88888.00 2015-01-26 09:04:03.875 026 12397.75 91.20 54515.78 88888.00 2015-01-26 09:04:04.000 026 12397.73 91.20 54515.72 88888.00 2015-01-26 09:04:04.125 026 12397.67 91.20 54515.72 88888.00 2015-01-26 09:04:04.250 026 12397.65 91.20 54515.75 88888.00 2015-01-26 09:04:04.375 026 12397.73 91.25 54515.72 88888.00 2015-01-26 09:04:04.500 026 12397.75 91.28 54515.72 88888.00 2015-01-26 09:04:04.625 026 12397.80 91.28 54515.72 88888.00 2015-01-26 09:04:04.750 026 12397.77 91.28 54515.75 88888.00 2015-01-26 09:04:04.875 026 12397.67 91.30 54515.75 88888.00 2015-01-26 09:04:05.000 026 12397.70 91.30 54515.70 88888.00 2015-01-26 09:04:05.125 026 12397.73 91.38 54515.70 88888.00 2015-01-26 09:04:05.250 026 12397.73 91.40 54515.72 88888.00 2015-01-26 09:04:05.375 026 12397.65 91.42 54515.70 88888.00 2015-01-26 09:04:05.500 026 12397.65 91.42 54515.68 88888.00 2015-01-26 09:04:05.625 026 12397.67 91.47 54515.68 88888.00 2015-01-26 09:04:05.750 026 12397.75 91.50 54515.68 88888.00 2015-01-26 09:04:05.875 026 12397.73 91.55 54515.68 88888.00 2015-01-26 09:04:06.000 026 12397.70 91.58 54515.65 88888.00 2015-01-26 09:04:06.125 026 12397.73 91.60 54515.65 88888.00 2015-01-26 09:04:06.250 026 12397.75 91.60 54515.65 88888.00 2015-01-26 09:04:06.375 026 12397.73 91.62 54515.65 88888.00 2015-01-26 09:04:06.500 026 12397.67 91.62 54515.62 88888.00 2015-01-26 09:04:06.625 026 12397.70 91.65 54515.65 88888.00 2015-01-26 09:04:06.750 026 12397.75 91.70 54515.62 88888.00 2015-01-26 09:04:06.875 026 12397.73 91.72 54515.60 88888.00 2015-01-26 09:04:07.000 026 12397.73 91.75 54515.60 88888.00 2015-01-26 09:04:07.125 026 12397.70 91.83 54515.60 88888.00 2015-01-26 09:04:07.250 026 12397.67 91.85 54515.55 88888.00 2015-01-26 09:04:07.375 026 12397.75 91.85 54515.55 88888.00 2015-01-26 09:04:07.500 026 12397.70 91.88 54515.57 88888.00 2015-01-26 09:04:07.625 026 12397.65 91.88 54515.57 88888.00 2015-01-26 09:04:07.750 026 12397.67 91.90 54515.55 88888.00 2015-01-26 09:04:07.875 026 12397.67 91.90 54515.53 88888.00 2015-01-26 09:04:08.000 026 12397.65 91.97 54515.53 88888.00 2015-01-26 09:04:08.125 026 12397.65 92.00 54515.53 88888.00 2015-01-26 09:04:08.250 026 12397.65 92.03 54515.53 88888.00 2015-01-26 09:04:08.375 026 12397.70 92.05 54515.53 88888.00 2015-01-26 09:04:08.500 026 12397.70 92.05 54515.53 88888.00 2015-01-26 09:04:08.625 026 12397.67 92.12 54515.50 88888.00 2015-01-26 09:04:08.750 026 12397.62 92.17 54515.47 88888.00 2015-01-26 09:04:08.875 026 12397.60 92.17 54515.45 88888.00 2015-01-26 09:04:09.000 026 12397.55 92.22 54515.45 88888.00 2015-01-26 09:04:09.125 026 12397.58 92.22 54515.45 88888.00 2015-01-26 09:04:09.250 026 12397.52 92.30 54515.43 88888.00 2015-01-26 09:04:09.375 026 12397.50 92.33 54515.40 88888.00 2015-01-26 09:04:09.500 026 12397.48 92.35 54515.40 88888.00 2015-01-26 09:04:09.625 026 12397.50 92.35 54515.40 88888.00 2015-01-26 09:04:09.750 026 12397.52 92.35 54515.40 88888.00 2015-01-26 09:04:09.875 026 12397.40 92.38 54515.43 88888.00 2015-01-26 09:04:10.000 026 12397.33 92.40 54515.40 88888.00 2015-01-26 09:04:10.125 026 12397.35 92.42 54515.40 88888.00 2015-01-26 09:04:10.250 026 12397.33 92.40 54515.38 88888.00 2015-01-26 09:04:10.375 026 12397.25 92.40 54515.35 88888.00 2015-01-26 09:04:10.500 026 12397.20 92.40 54515.35 88888.00 2015-01-26 09:04:10.625 026 12397.20 92.45 54515.35 88888.00 2015-01-26 09:04:10.750 026 12397.23 92.47 54515.35 88888.00 2015-01-26 09:04:10.875 026 12397.17 92.50 54515.35 88888.00 2015-01-26 09:04:11.000 026 12397.10 92.45 54515.35 88888.00 2015-01-26 09:04:11.125 026 12397.02 92.47 54515.35 88888.00 2015-01-26 09:04:11.250 026 12396.92 92.50 54515.32 88888.00 2015-01-26 09:04:11.375 026 12396.85 92.47 54515.30 88888.00 2015-01-26 09:04:11.500 026 12396.80 92.50 54515.30 88888.00 2015-01-26 09:04:11.625 026 12396.77 92.55 54515.32 88888.00 2015-01-26 09:04:11.750 026 12396.73 92.58 54515.32 88888.00 2015-01-26 09:04:11.875 026 12396.67 92.58 54515.30 88888.00 2015-01-26 09:04:12.000 026 12396.55 92.55 54515.28 88888.00 2015-01-26 09:04:12.125 026 12396.48 92.55 54515.28 88888.00 2015-01-26 09:04:12.250 026 12396.50 92.55 54515.28 88888.00 2015-01-26 09:04:12.375 026 12396.52 92.55 54515.30 88888.00 2015-01-26 09:04:12.500 026 12396.42 92.55 54515.28 88888.00 2015-01-26 09:04:12.625 026 12396.33 92.55 54515.25 88888.00 2015-01-26 09:04:12.750 026 12396.25 92.53 54515.28 88888.00 2015-01-26 09:04:12.875 026 12396.12 92.53 54515.28 88888.00 2015-01-26 09:04:13.000 026 12396.10 92.47 54515.25 88888.00 2015-01-26 09:04:13.125 026 12396.05 92.47 54515.25 88888.00 2015-01-26 09:04:13.250 026 12395.95 92.50 54515.25 88888.00 2015-01-26 09:04:13.375 026 12395.95 92.53 54515.28 88888.00 2015-01-26 09:04:13.500 026 12395.92 92.53 54515.25 88888.00 2015-01-26 09:04:13.625 026 12395.80 92.53 54515.22 88888.00 2015-01-26 09:04:13.750 026 12395.70 92.45 54515.22 88888.00 2015-01-26 09:04:13.875 026 12395.62 92.50 54515.22 88888.00 2015-01-26 09:04:14.000 026 12395.52 92.50 54515.22 88888.00 2015-01-26 09:04:14.125 026 12395.45 92.53 54515.22 88888.00 2015-01-26 09:04:14.250 026 12395.30 92.53 54515.22 88888.00 2015-01-26 09:04:14.375 026 12395.25 92.50 54515.20 88888.00 2015-01-26 09:04:14.500 026 12395.15 92.45 54515.20 88888.00 2015-01-26 09:04:14.625 026 12395.05 92.45 54515.18 88888.00 2015-01-26 09:04:14.750 026 12394.98 92.42 54515.18 88888.00 2015-01-26 09:04:14.875 026 12394.92 92.40 54515.20 88888.00 2015-01-26 09:04:15.000 026 12394.88 92.40 54515.20 88888.00 2015-01-26 09:04:15.125 026 12394.83 92.40 54515.22 88888.00 2015-01-26 09:04:15.250 026 12394.73 92.38 54515.20 88888.00 2015-01-26 09:04:15.375 026 12394.77 92.35 54515.20 88888.00 2015-01-26 09:04:15.500 026 12394.65 92.33 54515.18 88888.00 2015-01-26 09:04:15.625 026 12394.55 92.30 54515.20 88888.00 2015-01-26 09:04:15.750 026 12394.48 92.28 54515.18 88888.00 2015-01-26 09:04:15.875 026 12394.42 92.20 54515.18 88888.00 2015-01-26 09:04:16.000 026 12394.40 92.17 54515.18 88888.00 2015-01-26 09:04:16.125 026 12394.35 92.17 54515.15 88888.00 2015-01-26 09:04:16.250 026 12394.27 92.10 54515.15 88888.00 2015-01-26 09:04:16.375 026 12394.20 92.08 54515.15 88888.00 2015-01-26 09:04:16.500 026 12394.15 92.03 54515.15 88888.00 2015-01-26 09:04:16.625 026 12394.12 92.00 54515.15 88888.00 2015-01-26 09:04:16.750 026 12394.10 91.95 54515.15 88888.00 2015-01-26 09:04:16.875 026 12394.08 91.90 54515.15 88888.00 2015-01-26 09:04:17.000 026 12394.05 91.88 54515.15 88888.00 2015-01-26 09:04:17.125 026 12394.00 91.85 54515.15 88888.00 2015-01-26 09:04:17.250 026 12393.95 91.78 54515.12 88888.00 2015-01-26 09:04:17.375 026 12393.90 91.70 54515.12 88888.00 2015-01-26 09:04:17.500 026 12393.88 91.65 54515.12 88888.00 2015-01-26 09:04:17.625 026 12393.83 91.60 54515.10 88888.00 2015-01-26 09:04:17.750 026 12393.83 91.58 54515.10 88888.00 2015-01-26 09:04:17.875 026 12393.77 91.53 54515.07 88888.00 2015-01-26 09:04:18.000 026 12393.77 91.40 54515.05 88888.00 2015-01-26 09:04:18.125 026 12393.77 91.38 54515.07 88888.00 2015-01-26 09:04:18.250 026 12393.65 91.30 54515.07 88888.00 2015-01-26 09:04:18.375 026 12393.65 91.30 54515.05 88888.00 2015-01-26 09:04:18.500 026 12393.67 91.28 54515.05 88888.00 2015-01-26 09:04:18.625 026 12393.58 91.25 54515.03 88888.00 2015-01-26 09:04:18.750 026 12393.48 91.22 54515.03 88888.00 2015-01-26 09:04:18.875 026 12393.42 91.17 54515.03 88888.00 2015-01-26 09:04:19.000 026 12393.40 91.15 54515.03 88888.00 2015-01-26 09:04:19.125 026 12393.38 91.15 54515.00 88888.00 2015-01-26 09:04:19.250 026 12393.27 91.12 54514.97 88888.00 2015-01-26 09:04:19.375 026 12393.27 91.12 54514.95 88888.00 2015-01-26 09:04:19.500 026 12393.30 91.12 54514.93 88888.00 2015-01-26 09:04:19.625 026 12393.30 91.10 54514.93 88888.00 2015-01-26 09:04:19.750 026 12393.25 91.10 54514.90 88888.00 2015-01-26 09:04:19.875 026 12393.20 91.08 54514.90 88888.00 2015-01-26 09:04:20.000 026 12393.17 91.10 54514.88 88888.00 2015-01-26 09:04:20.125 026 12393.15 91.08 54514.88 88888.00 2015-01-26 09:04:20.250 026 12393.17 91.08 54514.88 88888.00 2015-01-26 09:04:20.375 026 12393.20 91.10 54514.85 88888.00 2015-01-26 09:04:20.500 026 12393.12 91.10 54514.82 88888.00 2015-01-26 09:04:20.625 026 12393.05 91.12 54514.78 88888.00 2015-01-26 09:04:20.750 026 12393.02 91.15 54514.78 88888.00 2015-01-26 09:04:20.875 026 12393.02 91.17 54514.80 88888.00 2015-01-26 09:04:21.000 026 12393.02 91.15 54514.78 88888.00 2015-01-26 09:04:21.125 026 12393.00 91.17 54514.75 88888.00 2015-01-26 09:04:21.250 026 12392.92 91.17 54514.72 88888.00 2015-01-26 09:04:21.375 026 12392.90 91.22 54514.68 88888.00 2015-01-26 09:04:21.500 026 12392.88 91.25 54514.65 88888.00 2015-01-26 09:04:21.625 026 12392.88 91.28 54514.65 88888.00 2015-01-26 09:04:21.750 026 12392.90 91.33 54514.65 88888.00 2015-01-26 09:04:21.875 026 12392.83 91.35 54514.57 88888.00 2015-01-26 09:04:22.000 026 12392.75 91.38 54514.55 88888.00 2015-01-26 09:04:22.125 026 12392.70 91.42 54514.53 88888.00 2015-01-26 09:04:22.250 026 12392.67 91.45 54514.50 88888.00 2015-01-26 09:04:22.375 026 12392.73 91.50 54514.50 88888.00 2015-01-26 09:04:22.500 026 12392.67 91.55 54514.50 88888.00 2015-01-26 09:04:22.625 026 12392.67 91.60 54514.47 88888.00 2015-01-26 09:04:22.750 026 12392.60 91.65 54514.43 88888.00 2015-01-26 09:04:22.875 026 12392.55 91.67 54514.38 88888.00 2015-01-26 09:04:23.000 026 12392.50 91.72 54514.38 88888.00 2015-01-26 09:04:23.125 026 12392.52 91.75 54514.38 88888.00 2015-01-26 09:04:23.250 026 12392.48 91.75 54514.38 88888.00 2015-01-26 09:04:23.375 026 12392.42 91.83 54514.35 88888.00 2015-01-26 09:04:23.500 026 12392.40 91.83 54514.32 88888.00 2015-01-26 09:04:23.625 026 12392.35 91.88 54514.30 88888.00 2015-01-26 09:04:23.750 026 12392.30 91.90 54514.28 88888.00 2015-01-26 09:04:23.875 026 12392.25 91.92 54514.28 88888.00 2015-01-26 09:04:24.000 026 12392.25 91.92 54514.22 88888.00 2015-01-26 09:04:24.125 026 12392.17 91.95 54514.20 88888.00 2015-01-26 09:04:24.250 026 12392.05 91.97 54514.20 88888.00 2015-01-26 09:04:24.375 026 12392.02 91.97 54514.20 88888.00 2015-01-26 09:04:24.500 026 12392.02 91.95 54514.20 88888.00 2015-01-26 09:04:24.625 026 12391.98 91.95 54514.18 88888.00 2015-01-26 09:04:24.750 026 12391.88 91.95 54514.12 88888.00 2015-01-26 09:04:24.875 026 12391.80 91.90 54514.10 88888.00 2015-01-26 09:04:25.000 026 12391.75 91.90 54514.05 88888.00 2015-01-26 09:04:25.125 026 12391.62 91.90 54514.05 88888.00 2015-01-26 09:04:25.250 026 12391.52 91.90 54514.05 88888.00 2015-01-26 09:04:25.375 026 12391.42 91.85 54514.03 88888.00 2015-01-26 09:04:25.500 026 12391.38 91.83 54514.03 88888.00 2015-01-26 09:04:25.625 026 12391.27 91.83 54514.03 88888.00 2015-01-26 09:04:25.750 026 12391.20 91.78 54514.00 88888.00 2015-01-26 09:04:25.875 026 12391.08 91.72 54513.97 88888.00 2015-01-26 09:04:26.000 026 12391.00 91.70 54513.95 88888.00 2015-01-26 09:04:26.125 026 12390.90 91.67 54513.95 88888.00 2015-01-26 09:04:26.250 026 12390.83 91.55 54513.97 88888.00 2015-01-26 09:04:26.375 026 12390.77 91.50 54513.95 88888.00 2015-01-26 09:04:26.500 026 12390.73 91.45 54513.93 88888.00 2015-01-26 09:04:26.625 026 12390.65 91.45 54513.93 88888.00 2015-01-26 09:04:26.750 026 12390.58 91.38 54513.90 88888.00 2015-01-26 09:04:26.875 026 12390.48 91.35 54513.90 88888.00 2015-01-26 09:04:27.000 026 12390.42 91.28 54513.88 88888.00 2015-01-26 09:04:27.125 026 12390.30 91.20 54513.85 88888.00 2015-01-26 09:04:27.250 026 12390.12 91.10 54513.85 88888.00 2015-01-26 09:04:27.375 026 12390.05 91.08 54513.82 88888.00 2015-01-26 09:04:27.500 026 12389.92 91.00 54513.80 88888.00 2015-01-26 09:04:27.625 026 12389.95 90.95 54513.80 88888.00 2015-01-26 09:04:27.750 026 12389.90 90.88 54513.80 88888.00 2015-01-26 09:04:27.875 026 12389.77 90.83 54513.78 88888.00 2015-01-26 09:04:28.000 026 12389.73 90.78 54513.75 88888.00 2015-01-26 09:04:28.125 026 12389.62 90.75 54513.75 88888.00 2015-01-26 09:04:28.250 026 12389.50 90.67 54513.75 88888.00 2015-01-26 09:04:28.375 026 12389.42 90.67 54513.75 88888.00 2015-01-26 09:04:28.500 026 12389.33 90.58 54513.72 88888.00 2015-01-26 09:04:28.625 026 12389.27 90.50 54513.68 88888.00 2015-01-26 09:04:28.750 026 12389.15 90.47 54513.68 88888.00 2015-01-26 09:04:28.875 026 12389.00 90.45 54513.65 88888.00 2015-01-26 09:04:29.000 026 12388.90 90.40 54513.62 88888.00 2015-01-26 09:04:29.125 026 12388.83 90.38 54513.62 88888.00 2015-01-26 09:04:29.250 026 12388.67 90.30 54513.60 88888.00 2015-01-26 09:04:29.375 026 12388.62 90.28 54513.57 88888.00 2015-01-26 09:04:29.500 026 12388.55 90.22 54513.57 88888.00 2015-01-26 09:04:29.625 026 12388.55 90.20 54513.57 88888.00 2015-01-26 09:04:29.750 026 12388.48 90.17 54513.55 88888.00 2015-01-26 09:04:29.875 026 12388.35 90.15 54513.53 88888.00 2015-01-26 09:04:30.000 026 12388.20 90.05 54513.50 88888.00 2015-01-26 09:04:30.125 026 12388.10 90.03 54513.50 88888.00 2015-01-26 09:04:30.250 026 12388.05 89.97 54513.47 88888.00 2015-01-26 09:04:30.375 026 12388.05 90.00 54513.45 88888.00 2015-01-26 09:04:30.500 026 12387.92 89.95 54513.45 88888.00 2015-01-26 09:04:30.625 026 12387.83 89.90 54513.47 88888.00 2015-01-26 09:04:30.750 026 12387.75 89.88 54513.45 88888.00 2015-01-26 09:04:30.875 026 12387.73 89.83 54513.40 88888.00 2015-01-26 09:04:31.000 026 12387.65 89.78 54513.35 88888.00 2015-01-26 09:04:31.125 026 12387.52 89.75 54513.32 88888.00 2015-01-26 09:04:31.250 026 12387.45 89.75 54513.35 88888.00 2015-01-26 09:04:31.375 026 12387.40 89.75 54513.35 88888.00 2015-01-26 09:04:31.500 026 12387.35 89.72 54513.28 88888.00 2015-01-26 09:04:31.625 026 12387.35 89.75 54513.30 88888.00 2015-01-26 09:04:31.750 026 12387.27 89.75 54513.28 88888.00 2015-01-26 09:04:31.875 026 12387.15 89.75 54513.30 88888.00 2015-01-26 09:04:32.000 026 12387.02 89.75 54513.22 88888.00 2015-01-26 09:04:32.125 026 12387.02 89.80 54513.22 88888.00 2015-01-26 09:04:32.250 026 12387.05 89.80 54513.22 88888.00 2015-01-26 09:04:32.375 026 12387.08 89.85 54513.18 88888.00 2015-01-26 09:04:32.500 026 12387.02 89.85 54513.12 88888.00 2015-01-26 09:04:32.625 026 12386.98 89.85 54513.10 88888.00 2015-01-26 09:04:32.750 026 12386.92 89.90 54513.07 88888.00 2015-01-26 09:04:32.875 026 12386.85 89.92 54513.05 88888.00 2015-01-26 09:04:33.000 026 12386.80 89.92 54513.00 88888.00 2015-01-26 09:04:33.125 026 12386.83 89.97 54513.00 88888.00 2015-01-26 09:04:33.250 026 12386.73 90.00 54512.97 88888.00 2015-01-26 09:04:33.375 026 12386.67 90.08 54512.95 88888.00 2015-01-26 09:04:33.500 026 12386.58 90.12 54512.95 88888.00 2015-01-26 09:04:33.625 026 12386.52 90.15 54512.93 88888.00 2015-01-26 09:04:33.750 026 12386.55 90.20 54512.93 88888.00 2015-01-26 09:04:33.875 026 12386.52 90.20 54512.90 88888.00 2015-01-26 09:04:34.000 026 12386.55 90.28 54512.85 88888.00 2015-01-26 09:04:34.125 026 12386.48 90.33 54512.85 88888.00 2015-01-26 09:04:34.250 026 12386.33 90.38 54512.82 88888.00 2015-01-26 09:04:34.375 026 12386.25 90.40 54512.82 88888.00 2015-01-26 09:04:34.500 026 12386.25 90.45 54512.80 88888.00 2015-01-26 09:04:34.625 026 12386.23 90.47 54512.75 88888.00 2015-01-26 09:04:34.750 026 12386.10 90.50 54512.75 88888.00 2015-01-26 09:04:34.875 026 12386.02 90.55 54512.72 88888.00 2015-01-26 09:04:35.000 026 12386.00 90.62 54512.68 88888.00 2015-01-26 09:04:35.125 026 12386.00 90.65 54512.68 88888.00 2015-01-26 09:04:35.250 026 12385.95 90.72 54512.65 88888.00 2015-01-26 09:04:35.375 026 12385.92 90.80 54512.65 88888.00 2015-01-26 09:04:35.500 026 12385.88 90.85 54512.62 88888.00 2015-01-26 09:04:35.625 026 12385.83 90.95 54512.57 88888.00 2015-01-26 09:04:35.750 026 12385.73 91.03 54512.57 88888.00 2015-01-26 09:04:35.875 026 12385.70 91.03 54512.53 88888.00 2015-01-26 09:04:36.000 026 12385.70 91.10 54512.53 88888.00 2015-01-26 09:04:36.125 026 12385.67 91.17 54512.50 88888.00 2015-01-26 09:04:36.250 026 12385.55 91.22 54512.45 88888.00 2015-01-26 09:04:36.375 026 12385.55 91.28 54512.45 88888.00 2015-01-26 09:04:36.500 026 12385.48 91.33 54512.45 88888.00 2015-01-26 09:04:36.625 026 12385.45 91.40 54512.45 88888.00 2015-01-26 09:04:36.750 026 12385.42 91.47 54512.40 88888.00 2015-01-26 09:04:36.875 026 12385.33 91.53 54512.38 88888.00 2015-01-26 09:04:37.000 026 12385.27 91.58 54512.38 88888.00 2015-01-26 09:04:37.125 026 12385.20 91.62 54512.35 88888.00 2015-01-26 09:04:37.250 026 12385.15 91.72 54512.35 88888.00 2015-01-26 09:04:37.375 026 12385.15 91.83 54512.28 88888.00 2015-01-26 09:04:37.500 026 12385.12 91.90 54512.28 88888.00 2015-01-26 09:04:37.625 026 12385.10 91.95 54512.28 88888.00 2015-01-26 09:04:37.750 026 12385.12 92.00 54512.22 88888.00 2015-01-26 09:04:37.875 026 12385.08 92.05 54512.20 88888.00 2015-01-26 09:04:38.000 026 12385.08 92.10 54512.15 88888.00 2015-01-26 09:04:38.125 026 12385.05 92.22 54512.15 88888.00 2015-01-26 09:04:38.250 026 12384.95 92.30 54512.12 88888.00 2015-01-26 09:04:38.375 026 12384.98 92.38 54512.10 88888.00 2015-01-26 09:04:38.500 026 12385.00 92.42 54512.05 88888.00 2015-01-26 09:04:38.625 026 12385.00 92.47 54512.05 88888.00 2015-01-26 09:04:38.750 026 12384.98 92.55 54512.05 88888.00 2015-01-26 09:04:38.875 026 12384.98 92.62 54512.00 88888.00 2015-01-26 09:04:39.000 026 12385.02 92.72 54511.95 88888.00 2015-01-26 09:04:39.125 026 12385.02 92.78 54511.95 88888.00 2015-01-26 09:04:39.250 026 12384.98 92.85 54511.95 88888.00 2015-01-26 09:04:39.375 026 12385.00 92.90 54511.90 88888.00 2015-01-26 09:04:39.500 026 12385.05 92.97 54511.88 88888.00 2015-01-26 09:04:39.625 026 12385.08 93.03 54511.85 88888.00 2015-01-26 09:04:39.750 026 12385.02 93.08 54511.80 88888.00 2015-01-26 09:04:39.875 026 12384.98 93.12 54511.78 88888.00 2015-01-26 09:04:40.000 026 12385.00 93.17 54511.72 88888.00 2015-01-26 09:04:40.125 026 12385.05 93.22 54511.70 88888.00 2015-01-26 09:04:40.250 026 12385.08 93.25 54511.65 88888.00 2015-01-26 09:04:40.375 026 12385.10 93.30 54511.65 88888.00 2015-01-26 09:04:40.500 026 12385.15 93.33 54511.60 88888.00 2015-01-26 09:04:40.625 026 12385.17 93.35 54511.57 88888.00 2015-01-26 09:04:40.750 026 12385.23 93.40 54511.53 88888.00 2015-01-26 09:04:40.875 026 12385.30 93.47 54511.53 88888.00 2015-01-26 09:04:41.000 026 12385.35 93.53 54511.47 88888.00 2015-01-26 09:04:41.125 026 12385.35 93.55 54511.45 88888.00 2015-01-26 09:04:41.250 026 12385.35 93.55 54511.43 88888.00 2015-01-26 09:04:41.375 026 12385.38 93.58 54511.35 88888.00 2015-01-26 09:04:41.500 026 12385.35 93.62 54511.28 88888.00 2015-01-26 09:04:41.625 026 12385.42 93.65 54511.25 88888.00 2015-01-26 09:04:41.750 026 12385.45 93.67 54511.25 88888.00 2015-01-26 09:04:41.875 026 12385.45 93.70 54511.20 88888.00 2015-01-26 09:04:42.000 026 12385.55 93.72 54511.15 88888.00 2015-01-26 09:04:42.125 026 12385.62 93.78 54511.15 88888.00 2015-01-26 09:04:42.250 026 12385.60 93.83 54511.12 88888.00 2015-01-26 09:04:42.375 026 12385.62 93.85 54511.07 88888.00 2015-01-26 09:04:42.500 026 12385.67 93.88 54511.03 88888.00 2015-01-26 09:04:42.625 026 12385.80 93.92 54511.00 88888.00 2015-01-26 09:04:42.750 026 12385.98 93.97 54510.97 88888.00 2015-01-26 09:04:42.875 026 12385.98 93.97 54510.95 88888.00 2015-01-26 09:04:43.000 026 12385.88 94.00 54510.88 88888.00 2015-01-26 09:04:43.125 026 12385.95 94.10 54510.88 88888.00 2015-01-26 09:04:43.250 026 12385.98 94.12 54510.82 88888.00 2015-01-26 09:04:43.375 026 12386.00 94.15 54510.80 88888.00 2015-01-26 09:04:43.500 026 12385.98 94.15 54510.75 88888.00 2015-01-26 09:04:43.625 026 12386.02 94.20 54510.72 88888.00 2015-01-26 09:04:43.750 026 12386.00 94.22 54510.68 88888.00 2015-01-26 09:04:43.875 026 12386.02 94.25 54510.65 88888.00 2015-01-26 09:04:44.000 026 12386.08 94.33 54510.62 88888.00 2015-01-26 09:04:44.125 026 12386.08 94.33 54510.65 88888.00 2015-01-26 09:04:44.250 026 12386.02 94.33 54510.60 88888.00 2015-01-26 09:04:44.375 026 12386.05 94.38 54510.57 88888.00 2015-01-26 09:04:44.500 026 12386.02 94.40 54510.55 88888.00 2015-01-26 09:04:44.625 026 12386.00 94.40 54510.53 88888.00 2015-01-26 09:04:44.750 026 12386.02 94.42 54510.50 88888.00 2015-01-26 09:04:44.875 026 12386.05 94.45 54510.50 88888.00 2015-01-26 09:04:45.000 026 12386.02 94.45 54510.45 88888.00 2015-01-26 09:04:45.125 026 12386.00 94.50 54510.45 88888.00 2015-01-26 09:04:45.250 026 12385.90 94.53 54510.43 88888.00 2015-01-26 09:04:45.375 026 12385.85 94.58 54510.38 88888.00 2015-01-26 09:04:45.500 026 12385.83 94.62 54510.35 88888.00 2015-01-26 09:04:45.625 026 12385.80 94.67 54510.32 88888.00 2015-01-26 09:04:45.750 026 12385.75 94.72 54510.32 88888.00 2015-01-26 09:04:45.875 026 12385.70 94.78 54510.28 88888.00 2015-01-26 09:04:46.000 026 12385.62 94.78 54510.22 88888.00 2015-01-26 09:04:46.125 026 12385.55 94.83 54510.25 88888.00 2015-01-26 09:04:46.250 026 12385.52 94.88 54510.22 88888.00 2015-01-26 09:04:46.375 026 12385.55 94.92 54510.20 88888.00 2015-01-26 09:04:46.500 026 12385.40 94.95 54510.20 88888.00 2015-01-26 09:04:46.625 026 12385.35 95.00 54510.15 88888.00 2015-01-26 09:04:46.750 026 12385.27 95.05 54510.12 88888.00 2015-01-26 09:04:46.875 026 12385.20 95.12 54510.10 88888.00 2015-01-26 09:04:47.000 026 12385.25 95.15 54510.07 88888.00 2015-01-26 09:04:47.125 026 12385.20 95.17 54510.05 88888.00 2015-01-26 09:04:47.250 026 12385.15 95.28 54510.03 88888.00 2015-01-26 09:04:47.375 026 12385.15 95.30 54510.00 88888.00 2015-01-26 09:04:47.500 026 12385.10 95.35 54509.95 88888.00 2015-01-26 09:04:47.625 026 12385.02 95.38 54509.93 88888.00 2015-01-26 09:04:47.750 026 12385.00 95.38 54509.90 88888.00 2015-01-26 09:04:47.875 026 12384.98 95.42 54509.88 88888.00 2015-01-26 09:04:48.000 026 12384.90 95.42 54509.85 88888.00 2015-01-26 09:04:48.125 026 12384.90 95.47 54509.82 88888.00 2015-01-26 09:04:48.250 026 12384.83 95.55 54509.78 88888.00 2015-01-26 09:04:48.375 026 12384.83 95.62 54509.78 88888.00 2015-01-26 09:04:48.500 026 12384.75 95.67 54509.75 88888.00 2015-01-26 09:04:48.625 026 12384.60 95.67 54509.75 88888.00 2015-01-26 09:04:48.750 026 12384.42 95.70 54509.70 88888.00 2015-01-26 09:04:48.875 026 12384.30 95.70 54509.68 88888.00 2015-01-26 09:04:49.000 026 12384.27 95.70 54509.65 88888.00 2015-01-26 09:04:49.125 026 12384.23 95.70 54509.65 88888.00 2015-01-26 09:04:49.250 026 12384.17 95.72 54509.65 88888.00 2015-01-26 09:04:49.375 026 12384.15 95.75 54509.62 88888.00 2015-01-26 09:04:49.500 026 12384.08 95.75 54509.60 88888.00 2015-01-26 09:04:49.625 026 12384.02 95.78 54509.60 88888.00 2015-01-26 09:04:49.750 026 12383.92 95.78 54509.60 88888.00 2015-01-26 09:04:49.875 026 12383.83 95.78 54509.57 88888.00 2015-01-26 09:04:50.000 026 12383.70 95.78 54509.55 88888.00 2015-01-26 09:04:50.125 026 12383.55 95.78 54509.55 88888.00 2015-01-26 09:04:50.250 026 12383.40 95.78 54509.55 88888.00 2015-01-26 09:04:50.375 026 12383.38 95.80 54509.53 88888.00 2015-01-26 09:04:50.500 026 12383.35 95.78 54509.50 88888.00 2015-01-26 09:04:50.625 026 12383.25 95.80 54509.47 88888.00 2015-01-26 09:04:50.750 026 12383.12 95.83 54509.47 88888.00 2015-01-26 09:04:50.875 026 12382.92 95.80 54509.45 88888.00 2015-01-26 09:04:51.000 026 12382.80 95.80 54509.43 88888.00 2015-01-26 09:04:51.125 026 12382.70 95.80 54509.43 88888.00 2015-01-26 09:04:51.250 026 12382.65 95.83 54509.38 88888.00 2015-01-26 09:04:51.375 026 12382.52 95.85 54509.40 88888.00 2015-01-26 09:04:51.500 026 12382.40 95.83 54509.35 88888.00 2015-01-26 09:04:51.625 026 12382.33 95.80 54509.32 88888.00 2015-01-26 09:04:51.750 026 12382.25 95.80 54509.32 88888.00 2015-01-26 09:04:51.875 026 12382.08 95.80 54509.32 88888.00 2015-01-26 09:04:52.000 026 12382.00 95.78 54509.30 88888.00 2015-01-26 09:04:52.125 026 12381.90 95.83 54509.30 88888.00 2015-01-26 09:04:52.250 026 12381.73 95.80 54509.28 88888.00 2015-01-26 09:04:52.375 026 12381.67 95.80 54509.25 88888.00 2015-01-26 09:04:52.500 026 12381.60 95.83 54509.22 88888.00 2015-01-26 09:04:52.625 026 12381.55 95.85 54509.22 88888.00 2015-01-26 09:04:52.750 026 12381.45 95.85 54509.20 88888.00 2015-01-26 09:04:52.875 026 12381.35 95.83 54509.18 88888.00 2015-01-26 09:04:53.000 026 12381.27 95.80 54509.18 88888.00 2015-01-26 09:04:53.125 026 12381.17 95.83 54509.12 88888.00 2015-01-26 09:04:53.250 026 12381.12 95.85 54509.12 88888.00 2015-01-26 09:04:53.375 026 12381.05 95.88 54509.10 88888.00 2015-01-26 09:04:53.500 026 12380.98 95.90 54509.07 88888.00 2015-01-26 09:04:53.625 026 12380.90 95.90 54509.05 88888.00 2015-01-26 09:04:53.750 026 12380.77 95.88 54509.05 88888.00 2015-01-26 09:04:53.875 026 12380.65 95.90 54509.03 88888.00 2015-01-26 09:04:54.000 026 12380.58 95.95 54509.00 88888.00 2015-01-26 09:04:54.125 026 12380.48 95.95 54508.95 88888.00 2015-01-26 09:04:54.250 026 12380.42 95.97 54508.93 88888.00 2015-01-26 09:04:54.375 026 12380.38 96.03 54508.93 88888.00 2015-01-26 09:04:54.500 026 12380.25 96.03 54508.90 88888.00 2015-01-26 09:04:54.625 026 12380.15 96.03 54508.90 88888.00 2015-01-26 09:04:54.750 026 12380.12 96.03 54508.88 88888.00 2015-01-26 09:04:54.875 026 12380.10 96.05 54508.82 88888.00 2015-01-26 09:04:55.000 026 12379.95 96.10 54508.80 88888.00 2015-01-26 09:04:55.125 026 12379.88 96.12 54508.78 88888.00 2015-01-26 09:04:55.250 026 12379.83 96.15 54508.75 88888.00 2015-01-26 09:04:55.375 026 12379.88 96.12 54508.72 88888.00 2015-01-26 09:04:55.500 026 12379.88 96.12 54508.68 88888.00 2015-01-26 09:04:55.625 026 12379.80 96.15 54508.65 88888.00 2015-01-26 09:04:55.750 026 12379.75 96.20 54508.68 88888.00 2015-01-26 09:04:55.875 026 12379.70 96.20 54508.68 88888.00 2015-01-26 09:04:56.000 026 12379.60 96.25 54508.62 88888.00 2015-01-26 09:04:56.125 026 12379.50 96.22 54508.57 88888.00 2015-01-26 09:04:56.250 026 12379.42 96.20 54508.57 88888.00 2015-01-26 09:04:56.375 026 12379.35 96.22 54508.53 88888.00 2015-01-26 09:04:56.500 026 12379.27 96.28 54508.50 88888.00 2015-01-26 09:04:56.625 026 12379.25 96.28 54508.47 88888.00 2015-01-26 09:04:56.750 026 12379.20 96.30 54508.45 88888.00 2015-01-26 09:04:56.875 026 12379.08 96.30 54508.45 88888.00 2015-01-26 09:04:57.000 026 12379.00 96.28 54508.38 88888.00 2015-01-26 09:04:57.125 026 12378.92 96.25 54508.35 88888.00 2015-01-26 09:04:57.250 026 12378.92 96.25 54508.35 88888.00 2015-01-26 09:04:57.375 026 12378.98 96.28 54508.30 88888.00 2015-01-26 09:04:57.500 026 12378.92 96.28 54508.28 88888.00 2015-01-26 09:04:57.625 026 12378.85 96.22 54508.25 88888.00 2015-01-26 09:04:57.750 026 12378.83 96.22 54508.20 88888.00 2015-01-26 09:04:57.875 026 12378.77 96.25 54508.20 88888.00 2015-01-26 09:04:58.000 026 12378.65 96.22 54508.18 88888.00 2015-01-26 09:04:58.125 026 12378.62 96.20 54508.12 88888.00 2015-01-26 09:04:58.250 026 12378.58 96.17 54508.10 88888.00 2015-01-26 09:04:58.375 026 12378.58 96.20 54508.10 88888.00 2015-01-26 09:04:58.500 026 12378.48 96.20 54508.05 88888.00 2015-01-26 09:04:58.625 026 12378.42 96.15 54508.03 88888.00 2015-01-26 09:04:58.750 026 12378.35 96.12 54508.03 88888.00 2015-01-26 09:04:58.875 026 12378.33 96.12 54508.00 88888.00 2015-01-26 09:04:59.000 026 12378.35 96.12 54507.95 88888.00 2015-01-26 09:04:59.125 026 12378.35 96.10 54507.95 88888.00 2015-01-26 09:04:59.250 026 12378.30 96.10 54507.93 88888.00 2015-01-26 09:04:59.375 026 12378.30 96.10 54507.90 88888.00 2015-01-26 09:04:59.500 026 12378.25 96.08 54507.88 88888.00 2015-01-26 09:04:59.625 026 12378.17 96.05 54507.85 88888.00 2015-01-26 09:04:59.750 026 12378.17 96.05 54507.85 88888.00 2015-01-26 09:04:59.875 026 12378.17 96.08 54507.82 88888.00 2015-01-26 09:05:00.000 026 12378.12 96.08 54507.78 88888.00 2015-01-26 09:05:00.125 026 12378.02 96.08 54507.78 88888.00 2015-01-26 09:05:00.250 026 12377.90 96.08 54507.75 88888.00 2015-01-26 09:05:00.375 026 12377.88 96.08 54507.70 88888.00 2015-01-26 09:05:00.500 026 12377.90 96.10 54507.68 88888.00 2015-01-26 09:05:00.625 026 12377.90 96.10 54507.65 88888.00 2015-01-26 09:05:00.750 026 12377.80 96.15 54507.60 88888.00 2015-01-26 09:05:00.875 026 12377.75 96.17 54507.60 88888.00 2015-01-26 09:05:01.000 026 12377.73 96.15 54507.53 88888.00 2015-01-26 09:05:01.125 026 12377.67 96.17 54507.53 88888.00 2015-01-26 09:05:01.250 026 12377.58 96.20 54507.53 88888.00 2015-01-26 09:05:01.375 026 12377.58 96.25 54507.50 88888.00 2015-01-26 09:05:01.500 026 12377.48 96.28 54507.45 88888.00 2015-01-26 09:05:01.625 026 12377.35 96.30 54507.43 88888.00 2015-01-26 09:05:01.750 026 12377.25 96.33 54507.40 88888.00 2015-01-26 09:05:01.875 026 12377.17 96.35 54507.38 88888.00 2015-01-26 09:05:02.000 026 12377.10 96.35 54507.35 88888.00 2015-01-26 09:05:02.125 026 12377.10 96.35 54507.30 88888.00 2015-01-26 09:05:02.250 026 12377.05 96.38 54507.30 88888.00 2015-01-26 09:05:02.375 026 12377.02 96.38 54507.30 88888.00 2015-01-26 09:05:02.500 026 12376.90 96.38 54507.28 88888.00 2015-01-26 09:05:02.625 026 12376.90 96.40 54507.28 88888.00 2015-01-26 09:05:02.750 026 12376.88 96.40 54507.28 88888.00 2015-01-26 09:05:02.875 026 12376.80 96.40 54507.22 88888.00 2015-01-26 09:05:03.000 026 12376.70 96.40 54507.20 88888.00 2015-01-26 09:05:03.125 026 12376.58 96.38 54507.15 88888.00 2015-01-26 09:05:03.250 026 12376.48 96.38 54507.15 88888.00 2015-01-26 09:05:03.375 026 12376.48 96.38 54507.12 88888.00 2015-01-26 09:05:03.500 026 12376.50 96.42 54507.07 88888.00 2015-01-26 09:05:03.625 026 12376.42 96.45 54507.05 88888.00 2015-01-26 09:05:03.750 026 12376.40 96.47 54507.03 88888.00 2015-01-26 09:05:03.875 026 12376.40 96.45 54507.03 88888.00 2015-01-26 09:05:04.000 026 12376.40 96.45 54506.97 88888.00 2015-01-26 09:05:04.125 026 12376.35 96.47 54506.97 88888.00 2015-01-26 09:05:04.250 026 12376.35 96.45 54506.93 88888.00 2015-01-26 09:05:04.375 026 12376.33 96.50 54506.90 88888.00 2015-01-26 09:05:04.500 026 12376.27 96.50 54506.88 88888.00 2015-01-26 09:05:04.625 026 12376.30 96.47 54506.80 88888.00 2015-01-26 09:05:04.750 026 12376.33 96.50 54506.80 88888.00 2015-01-26 09:05:04.875 026 12376.27 96.47 54506.78 88888.00 2015-01-26 09:05:05.000 026 12376.23 96.50 54506.75 88888.00 2015-01-26 09:05:05.125 026 12376.10 96.45 54506.70 88888.00 2015-01-26 09:05:05.250 026 12376.12 96.45 54506.65 88888.00 2015-01-26 09:05:05.375 026 12376.23 96.45 54506.62 88888.00 2015-01-26 09:05:05.500 026 12376.17 96.47 54506.62 88888.00 2015-01-26 09:05:05.625 026 12376.12 96.45 54506.60 88888.00 2015-01-26 09:05:05.750 026 12376.10 96.45 54506.57 88888.00 2015-01-26 09:05:05.875 026 12376.02 96.47 54506.57 88888.00 2015-01-26 09:05:06.000 026 12375.95 96.50 54506.55 88888.00 2015-01-26 09:05:06.125 026 12375.85 96.50 54506.53 88888.00 2015-01-26 09:05:06.250 026 12375.80 96.47 54506.50 88888.00 2015-01-26 09:05:06.375 026 12375.85 96.50 54506.50 88888.00 2015-01-26 09:05:06.500 026 12375.83 96.50 54506.45 88888.00 2015-01-26 09:05:06.625 026 12375.75 96.50 54506.43 88888.00 2015-01-26 09:05:06.750 026 12375.70 96.53 54506.40 88888.00 2015-01-26 09:05:06.875 026 12375.73 96.53 54506.40 88888.00 2015-01-26 09:05:07.000 026 12375.70 96.50 54506.35 88888.00 2015-01-26 09:05:07.125 026 12375.58 96.47 54506.32 88888.00 2015-01-26 09:05:07.250 026 12375.52 96.45 54506.28 88888.00 2015-01-26 09:05:07.375 026 12375.50 96.45 54506.22 88888.00 2015-01-26 09:05:07.500 026 12375.48 96.47 54506.25 88888.00 2015-01-26 09:05:07.625 026 12375.52 96.45 54506.22 88888.00 2015-01-26 09:05:07.750 026 12375.50 96.45 54506.18 88888.00 2015-01-26 09:05:07.875 026 12375.42 96.45 54506.18 88888.00 2015-01-26 09:05:08.000 026 12375.40 96.42 54506.15 88888.00 2015-01-26 09:05:08.125 026 12375.42 96.47 54506.15 88888.00 2015-01-26 09:05:08.250 026 12375.42 96.47 54506.10 88888.00 2015-01-26 09:05:08.375 026 12375.52 96.47 54506.07 88888.00 2015-01-26 09:05:08.500 026 12375.55 96.47 54506.05 88888.00 2015-01-26 09:05:08.625 026 12375.52 96.50 54506.03 88888.00 2015-01-26 09:05:08.750 026 12375.55 96.53 54506.00 88888.00 2015-01-26 09:05:08.875 026 12375.58 96.53 54505.97 88888.00 2015-01-26 09:05:09.000 026 12375.58 96.50 54505.95 88888.00 2015-01-26 09:05:09.125 026 12375.60 96.53 54505.95 88888.00 2015-01-26 09:05:09.250 026 12375.62 96.53 54505.93 88888.00 2015-01-26 09:05:09.375 026 12375.58 96.53 54505.90 88888.00 2015-01-26 09:05:09.500 026 12375.58 96.55 54505.82 88888.00 2015-01-26 09:05:09.625 026 12375.60 96.55 54505.80 88888.00 2015-01-26 09:05:09.750 026 12375.60 96.58 54505.80 88888.00 2015-01-26 09:05:09.875 026 12375.62 96.60 54505.78 88888.00 2015-01-26 09:05:10.000 026 12375.67 96.60 54505.75 88888.00 2015-01-26 09:05:10.125 026 12375.62 96.62 54505.72 88888.00 2015-01-26 09:05:10.250 026 12375.52 96.60 54505.72 88888.00 2015-01-26 09:05:10.375 026 12375.58 96.65 54505.70 88888.00 2015-01-26 09:05:10.500 026 12375.55 96.72 54505.70 88888.00 2015-01-26 09:05:10.625 026 12375.52 96.72 54505.65 88888.00 2015-01-26 09:05:10.750 026 12375.50 96.75 54505.60 88888.00 2015-01-26 09:05:10.875 026 12375.52 96.78 54505.60 88888.00 2015-01-26 09:05:11.000 026 12375.48 96.78 54505.55 88888.00 2015-01-26 09:05:11.125 026 12375.40 96.80 54505.53 88888.00 2015-01-26 09:05:11.250 026 12375.40 96.85 54505.53 88888.00 2015-01-26 09:05:11.375 026 12375.45 96.88 54505.50 88888.00 2015-01-26 09:05:11.500 026 12375.45 96.92 54505.50 88888.00 2015-01-26 09:05:11.625 026 12375.42 96.97 54505.50 88888.00 2015-01-26 09:05:11.750 026 12375.45 97.03 54505.47 88888.00 2015-01-26 09:05:11.875 026 12375.40 97.03 54505.43 88888.00 2015-01-26 09:05:12.000 026 12375.40 97.00 54505.35 88888.00 2015-01-26 09:05:12.125 026 12375.38 97.05 54505.38 88888.00 2015-01-26 09:05:12.250 026 12375.35 97.10 54505.35 88888.00 2015-01-26 09:05:12.375 026 12375.42 97.10 54505.32 88888.00 2015-01-26 09:05:12.500 026 12375.40 97.12 54505.28 88888.00 2015-01-26 09:05:12.625 026 12375.38 97.15 54505.28 88888.00 2015-01-26 09:05:12.750 026 12375.45 97.10 54505.25 88888.00 2015-01-26 09:05:12.875 026 12375.50 97.10 54505.22 88888.00 2015-01-26 09:05:13.000 026 12375.50 97.12 54505.22 88888.00 2015-01-26 09:05:13.125 026 12375.45 97.10 54505.20 88888.00 2015-01-26 09:05:13.250 026 12375.38 97.12 54505.18 88888.00 2015-01-26 09:05:13.375 026 12375.27 97.12 54505.15 88888.00 2015-01-26 09:05:13.500 026 12375.27 97.12 54505.12 88888.00 2015-01-26 09:05:13.625 026 12375.27 97.10 54505.12 88888.00 2015-01-26 09:05:13.750 026 12375.27 97.05 54505.10 88888.00 2015-01-26 09:05:13.875 026 12375.23 97.03 54505.05 88888.00 2015-01-26 09:05:14.000 026 12375.27 97.00 54505.03 88888.00 2015-01-26 09:05:14.125 026 12375.30 96.97 54505.00 88888.00 2015-01-26 09:05:14.250 026 12375.27 96.95 54505.00 88888.00 2015-01-26 09:05:14.375 026 12375.27 96.97 54504.97 88888.00 2015-01-26 09:05:14.500 026 12375.27 96.97 54504.97 88888.00 2015-01-26 09:05:14.625 026 12375.33 96.97 54504.95 88888.00 2015-01-26 09:05:14.750 026 12375.33 96.97 54504.90 88888.00 2015-01-26 09:05:14.875 026 12375.42 96.95 54504.85 88888.00 2015-01-26 09:05:15.000 026 12375.52 96.95 54504.85 88888.00 2015-01-26 09:05:15.125 026 12375.45 96.95 54504.85 88888.00 2015-01-26 09:05:15.250 026 12375.48 96.95 54504.82 88888.00 2015-01-26 09:05:15.375 026 12375.52 96.97 54504.78 88888.00 2015-01-26 09:05:15.500 026 12375.58 96.97 54504.78 88888.00 2015-01-26 09:05:15.625 026 12375.60 96.95 54504.72 88888.00 2015-01-26 09:05:15.750 026 12375.67 96.97 54504.72 88888.00 2015-01-26 09:05:15.875 026 12375.73 96.95 54504.72 88888.00 2015-01-26 09:05:16.000 026 12375.80 96.95 54504.68 88888.00 2015-01-26 09:05:16.125 026 12375.88 96.97 54504.65 88888.00 2015-01-26 09:05:16.250 026 12375.85 96.95 54504.60 88888.00 2015-01-26 09:05:16.375 026 12375.92 97.00 54504.60 88888.00 2015-01-26 09:05:16.500 026 12376.00 97.00 54504.57 88888.00 2015-01-26 09:05:16.625 026 12376.02 97.00 54504.53 88888.00 2015-01-26 09:05:16.750 026 12376.08 97.00 54504.47 88888.00 2015-01-26 09:05:16.875 026 12376.15 97.03 54504.47 88888.00 2015-01-26 09:05:17.000 026 12376.17 97.05 54504.40 88888.00 2015-01-26 09:05:17.125 026 12376.23 97.03 54504.38 88888.00 2015-01-26 09:05:17.250 026 12376.35 97.05 54504.40 88888.00 2015-01-26 09:05:17.375 026 12376.42 97.08 54504.35 88888.00 2015-01-26 09:05:17.500 026 12376.42 97.08 54504.32 88888.00 2015-01-26 09:05:17.625 026 12376.48 97.15 54504.28 88888.00 2015-01-26 09:05:17.750 026 12376.52 97.17 54504.25 88888.00 2015-01-26 09:05:17.875 026 12376.55 97.17 54504.20 88888.00 2015-01-26 09:05:18.000 026 12376.62 97.20 54504.18 88888.00 2015-01-26 09:05:18.125 026 12376.62 97.22 54504.12 88888.00 2015-01-26 09:05:18.250 026 12376.62 97.25 54504.07 88888.00 2015-01-26 09:05:18.375 026 12376.70 97.28 54504.05 88888.00 2015-01-26 09:05:18.500 026 12376.75 97.33 54504.03 88888.00 2015-01-26 09:05:18.625 026 12376.83 97.38 54504.03 88888.00 2015-01-26 09:05:18.750 026 12376.88 97.42 54504.00 88888.00 2015-01-26 09:05:18.875 026 12376.95 97.47 54503.97 88888.00 2015-01-26 09:05:19.000 026 12376.95 97.50 54503.90 88888.00 2015-01-26 09:05:19.125 026 12376.95 97.47 54503.85 88888.00 2015-01-26 09:05:19.250 026 12376.98 97.50 54503.82 88888.00 2015-01-26 09:05:19.375 026 12377.05 97.53 54503.78 88888.00 2015-01-26 09:05:19.500 026 12377.15 97.55 54503.75 88888.00 2015-01-26 09:05:19.625 026 12377.17 97.55 54503.70 88888.00 2015-01-26 09:05:19.750 026 12377.20 97.60 54503.65 88888.00 2015-01-26 09:05:19.875 026 12377.30 97.60 54503.62 88888.00 2015-01-26 09:05:20.000 026 12377.35 97.62 54503.60 88888.00 2015-01-26 09:05:20.125 026 12377.45 97.65 54503.55 88888.00 2015-01-26 09:05:20.250 026 12377.52 97.65 54503.47 88888.00 2015-01-26 09:05:20.375 026 12377.62 97.67 54503.47 88888.00 2015-01-26 09:05:20.500 026 12377.67 97.70 54503.43 88888.00 2015-01-26 09:05:20.625 026 12377.77 97.70 54503.40 88888.00 2015-01-26 09:05:20.750 026 12377.83 97.72 54503.38 88888.00 2015-01-26 09:05:20.875 026 12377.92 97.75 54503.35 88888.00 2015-01-26 09:05:21.000 026 12377.92 97.78 54503.32 88888.00 2015-01-26 09:05:21.125 026 12377.95 97.80 54503.30 88888.00 2015-01-26 09:05:21.250 026 12378.02 97.80 54503.28 88888.00 2015-01-26 09:05:21.375 026 12378.12 97.80 54503.25 88888.00 2015-01-26 09:05:21.500 026 12378.12 97.80 54503.22 88888.00 2015-01-26 09:05:21.625 026 12378.10 97.80 54503.20 88888.00 2015-01-26 09:05:21.750 026 12378.17 97.85 54503.15 88888.00 2015-01-26 09:05:21.875 026 12378.27 97.88 54503.12 88888.00 2015-01-26 09:05:22.000 026 12378.27 97.88 54503.10 88888.00 2015-01-26 09:05:22.125 026 12378.23 97.88 54503.07 88888.00 2015-01-26 09:05:22.250 026 12378.20 97.90 54503.05 88888.00 2015-01-26 09:05:22.375 026 12378.23 97.90 54503.03 88888.00 2015-01-26 09:05:22.500 026 12378.25 97.92 54503.00 88888.00 2015-01-26 09:05:22.625 026 12378.17 97.95 54502.97 88888.00 2015-01-26 09:05:22.750 026 12378.17 97.95 54502.95 88888.00 2015-01-26 09:05:22.875 026 12378.23 97.97 54502.95 88888.00 2015-01-26 09:05:23.000 026 12378.23 98.00 54502.93 88888.00 2015-01-26 09:05:23.125 026 12378.17 97.97 54502.90 88888.00 2015-01-26 09:05:23.250 026 12378.05 97.97 54502.88 88888.00 2015-01-26 09:05:23.375 026 12378.05 98.00 54502.90 88888.00 2015-01-26 09:05:23.500 026 12378.08 98.03 54502.85 88888.00 2015-01-26 09:05:23.625 026 12378.17 98.05 54502.82 88888.00 2015-01-26 09:05:23.750 026 12378.15 98.05 54502.82 88888.00 2015-01-26 09:05:23.875 026 12378.00 98.05 54502.80 88888.00 2015-01-26 09:05:24.000 026 12377.90 98.05 54502.78 88888.00 2015-01-26 09:05:24.125 026 12377.83 98.05 54502.78 88888.00 2015-01-26 09:05:24.250 026 12377.83 98.08 54502.75 88888.00 2015-01-26 09:05:24.375 026 12377.77 98.08 54502.70 88888.00 2015-01-26 09:05:24.500 026 12377.65 98.08 54502.70 88888.00 2015-01-26 09:05:24.625 026 12377.62 98.10 54502.70 88888.00 2015-01-26 09:05:24.750 026 12377.52 98.12 54502.65 88888.00 2015-01-26 09:05:24.875 026 12377.48 98.12 54502.65 88888.00 2015-01-26 09:05:25.000 026 12377.40 98.10 54502.62 88888.00 2015-01-26 09:05:25.125 026 12377.35 98.15 54502.65 88888.00 2015-01-26 09:05:25.250 026 12377.27 98.15 54502.62 88888.00 2015-01-26 09:05:25.375 026 12377.23 98.15 54502.60 88888.00 2015-01-26 09:05:25.500 026 12377.15 98.15 54502.60 88888.00 2015-01-26 09:05:25.625 026 12377.05 98.17 54502.57 88888.00 2015-01-26 09:05:25.750 026 12377.00 98.17 54502.57 88888.00 2015-01-26 09:05:25.875 026 12376.95 98.15 54502.53 88888.00 2015-01-26 09:05:26.000 026 12376.88 98.17 54502.50 88888.00 2015-01-26 09:05:26.125 026 12376.77 98.20 54502.50 88888.00 2015-01-26 09:05:26.250 026 12376.73 98.15 54502.47 88888.00 2015-01-26 09:05:26.375 026 12376.73 98.17 54502.45 88888.00 2015-01-26 09:05:26.500 026 12376.70 98.20 54502.47 88888.00 2015-01-26 09:05:26.625 026 12376.62 98.17 54502.45 88888.00 2015-01-26 09:05:26.750 026 12376.60 98.17 54502.43 88888.00 2015-01-26 09:05:26.875 026 12376.52 98.17 54502.40 88888.00 2015-01-26 09:05:27.000 026 12376.52 98.20 54502.40 88888.00 2015-01-26 09:05:27.125 026 12376.45 98.20 54502.38 88888.00 2015-01-26 09:05:27.250 026 12376.38 98.15 54502.35 88888.00 2015-01-26 09:05:27.375 026 12376.35 98.12 54502.35 88888.00 2015-01-26 09:05:27.500 026 12376.40 98.10 54502.32 88888.00 2015-01-26 09:05:27.625 026 12376.40 98.10 54502.28 88888.00 2015-01-26 09:05:27.750 026 12376.35 98.10 54502.22 88888.00 2015-01-26 09:05:27.875 026 12376.40 98.10 54502.20 88888.00 2015-01-26 09:05:28.000 026 12376.52 98.10 54502.22 88888.00 2015-01-26 09:05:28.125 026 12376.58 98.08 54502.20 88888.00 2015-01-26 09:05:28.250 026 12376.58 98.03 54502.15 88888.00 2015-01-26 09:05:28.375 026 12376.60 98.08 54502.10 88888.00 2015-01-26 09:05:28.500 026 12376.55 98.05 54502.07 88888.00 2015-01-26 09:05:28.625 026 12376.65 98.00 54502.07 88888.00 2015-01-26 09:05:28.750 026 12376.70 98.03 54502.03 88888.00 2015-01-26 09:05:28.875 026 12376.77 98.03 54502.03 88888.00 2015-01-26 09:05:29.000 026 12376.92 98.03 54502.00 88888.00 2015-01-26 09:05:29.125 026 12377.05 98.03 54502.00 88888.00 2015-01-26 09:05:29.250 026 12377.12 98.03 54501.95 88888.00 2015-01-26 09:05:29.375 026 12377.17 98.05 54501.90 88888.00 2015-01-26 09:05:29.500 026 12377.25 98.05 54501.85 88888.00 2015-01-26 09:05:29.625 026 12377.35 98.08 54501.82 88888.00 2015-01-26 09:05:29.750 026 12377.48 98.08 54501.78 88888.00 2015-01-26 09:05:29.875 026 12377.62 98.12 54501.75 88888.00 2015-01-26 09:05:30.000 026 12377.67 98.10 54501.70 88888.00 2015-01-26 09:05:30.125 026 12377.70 98.15 54501.65 88888.00 2015-01-26 09:05:30.250 026 12377.77 98.20 54501.65 88888.00 2015-01-26 09:05:30.375 026 12377.90 98.25 54501.62 88888.00 2015-01-26 09:05:30.500 026 12378.00 98.25 54501.60 88888.00 2015-01-26 09:05:30.625 026 12378.12 98.28 54501.57 88888.00 2015-01-26 09:05:30.750 026 12378.23 98.30 54501.57 88888.00 2015-01-26 09:05:30.875 026 12378.33 98.38 54501.53 88888.00 2015-01-26 09:05:31.000 026 12378.42 98.40 54501.53 88888.00 2015-01-26 09:05:31.125 026 12378.52 98.40 54501.47 88888.00 2015-01-26 09:05:31.250 026 12378.65 98.40 54501.40 88888.00 2015-01-26 09:05:31.375 026 12378.77 98.45 54501.40 88888.00 2015-01-26 09:05:31.500 026 12378.85 98.47 54501.40 88888.00 2015-01-26 09:05:31.625 026 12378.88 98.45 54501.35 88888.00 2015-01-26 09:05:31.750 026 12378.95 98.50 54501.32 88888.00 2015-01-26 09:05:31.875 026 12379.00 98.53 54501.28 88888.00 2015-01-26 09:05:32.000 026 12379.02 98.55 54501.20 88888.00 2015-01-26 09:05:32.125 026 12379.05 98.60 54501.20 88888.00 2015-01-26 09:05:32.250 026 12379.08 98.62 54501.22 88888.00 2015-01-26 09:05:32.375 026 12379.15 98.67 54501.20 88888.00 2015-01-26 09:05:32.500 026 12379.23 98.67 54501.18 88888.00 2015-01-26 09:05:32.625 026 12379.25 98.70 54501.18 88888.00 2015-01-26 09:05:32.750 026 12379.23 98.72 54501.12 88888.00 2015-01-26 09:05:32.875 026 12379.17 98.78 54501.12 88888.00 2015-01-26 09:05:33.000 026 12379.20 98.78 54501.10 88888.00 2015-01-26 09:05:33.125 026 12379.27 98.80 54501.12 88888.00 2015-01-26 09:05:33.250 026 12379.33 98.78 54501.07 88888.00 2015-01-26 09:05:33.375 026 12379.30 98.85 54501.05 88888.00 2015-01-26 09:05:33.500 026 12379.25 98.90 54501.03 88888.00 2015-01-26 09:05:33.625 026 12379.23 98.90 54501.00 88888.00 2015-01-26 09:05:33.750 026 12379.30 98.90 54500.97 88888.00 2015-01-26 09:05:33.875 026 12379.27 98.90 54500.97 88888.00 2015-01-26 09:05:34.000 026 12379.33 98.95 54500.95 88888.00 2015-01-26 09:05:34.125 026 12379.33 98.97 54500.93 88888.00 2015-01-26 09:05:34.250 026 12379.27 98.97 54500.90 88888.00 2015-01-26 09:05:34.375 026 12379.30 99.05 54500.90 88888.00 2015-01-26 09:05:34.500 026 12379.33 99.08 54500.90 88888.00 2015-01-26 09:05:34.625 026 12379.30 99.08 54500.88 88888.00 2015-01-26 09:05:34.750 026 12379.30 99.12 54500.88 88888.00 2015-01-26 09:05:34.875 026 12379.35 99.17 54500.88 88888.00 2015-01-26 09:05:35.000 026 12379.38 99.25 54500.85 88888.00 2015-01-26 09:05:35.125 026 12379.38 99.28 54500.85 88888.00 2015-01-26 09:05:35.250 026 12379.27 99.30 54500.85 88888.00 2015-01-26 09:05:35.375 026 12379.25 99.33 54500.85 88888.00 2015-01-26 09:05:35.500 026 12379.27 99.38 54500.82 88888.00 2015-01-26 09:05:35.625 026 12379.35 99.42 54500.82 88888.00 2015-01-26 09:05:35.750 026 12379.38 99.45 54500.80 88888.00 2015-01-26 09:05:35.875 026 12379.33 99.47 54500.78 88888.00 2015-01-26 09:05:36.000 026 12379.33 99.55 54500.78 88888.00 2015-01-26 09:05:36.125 026 12379.33 99.58 54500.78 88888.00 2015-01-26 09:05:36.250 026 12379.30 99.60 54500.78 88888.00 2015-01-26 09:05:36.375 026 12379.35 99.67 54500.72 88888.00 2015-01-26 09:05:36.500 026 12379.33 99.78 54500.70 88888.00 2015-01-26 09:05:36.625 026 12379.30 99.80 54500.70 88888.00 2015-01-26 09:05:36.750 026 12379.30 99.83 54500.68 88888.00 2015-01-26 09:05:36.875 026 12379.33 99.90 54500.68 88888.00 2015-01-26 09:05:37.000 026 12379.35 99.92 54500.65 88888.00 2015-01-26 09:05:37.125 026 12379.35 99.97 54500.65 88888.00 2015-01-26 09:05:37.250 026 12379.33 100.03 54500.65 88888.00 2015-01-26 09:05:37.375 026 12379.35 100.10 54500.60 88888.00 2015-01-26 09:05:37.500 026 12379.35 100.12 54500.60 88888.00 2015-01-26 09:05:37.625 026 12379.35 100.17 54500.62 88888.00 2015-01-26 09:05:37.750 026 12379.40 100.17 54500.62 88888.00 2015-01-26 09:05:37.875 026 12379.48 100.22 54500.60 88888.00 2015-01-26 09:05:38.000 026 12379.48 100.25 54500.55 88888.00 2015-01-26 09:05:38.125 026 12379.42 100.28 54500.55 88888.00 2015-01-26 09:05:38.250 026 12379.38 100.25 54500.55 88888.00 2015-01-26 09:05:38.375 026 12379.42 100.28 54500.55 88888.00 2015-01-26 09:05:38.500 026 12379.45 100.28 54500.57 88888.00 2015-01-26 09:05:38.625 026 12379.40 100.20 54500.53 88888.00 2015-01-26 09:05:38.750 026 12379.30 100.20 54500.53 88888.00 2015-01-26 09:05:38.875 026 12379.35 100.20 54500.53 88888.00 2015-01-26 09:05:39.000 026 12379.42 100.17 54500.50 88888.00 2015-01-26 09:05:39.125 026 12379.40 100.17 54500.53 88888.00 2015-01-26 09:05:39.250 026 12379.35 100.17 54500.53 88888.00 2015-01-26 09:05:39.375 026 12379.33 100.12 54500.55 88888.00 2015-01-26 09:05:39.500 026 12379.35 100.05 54500.53 88888.00 2015-01-26 09:05:39.625 026 12379.35 100.00 54500.53 88888.00 2015-01-26 09:05:39.750 026 12379.33 100.00 54500.53 88888.00 2015-01-26 09:05:39.875 026 12379.35 99.97 54500.53 88888.00 2015-01-26 09:05:40.000 026 12379.33 99.92 54500.50 88888.00 2015-01-26 09:05:40.125 026 12379.33 99.88 54500.53 88888.00 2015-01-26 09:05:40.250 026 12379.25 99.85 54500.50 88888.00 2015-01-26 09:05:40.375 026 12379.20 99.85 54500.53 88888.00 2015-01-26 09:05:40.500 026 12379.20 99.85 54500.53 88888.00 2015-01-26 09:05:40.625 026 12379.17 99.83 54500.53 88888.00 2015-01-26 09:05:40.750 026 12379.20 99.78 54500.53 88888.00 2015-01-26 09:05:40.875 026 12379.20 99.70 54500.50 88888.00 2015-01-26 09:05:41.000 026 12379.15 99.67 54500.50 88888.00 2015-01-26 09:05:41.125 026 12379.08 99.65 54500.53 88888.00 2015-01-26 09:05:41.250 026 12378.95 99.60 54500.53 88888.00 2015-01-26 09:05:41.375 026 12378.92 99.58 54500.55 88888.00 2015-01-26 09:05:41.500 026 12378.83 99.50 54500.55 88888.00 2015-01-26 09:05:41.625 026 12378.75 99.47 54500.57 88888.00 2015-01-26 09:05:41.750 026 12378.67 99.45 54500.55 88888.00 2015-01-26 09:05:41.875 026 12378.67 99.40 54500.57 88888.00 2015-01-26 09:05:42.000 026 12378.58 99.35 54500.57 88888.00 2015-01-26 09:05:42.125 026 12378.48 99.30 54500.60 88888.00 2015-01-26 09:05:42.250 026 12378.48 99.22 54500.62 88888.00 2015-01-26 09:05:42.375 026 12378.45 99.17 54500.62 88888.00 2015-01-26 09:05:42.500 026 12378.40 99.15 54500.60 88888.00 2015-01-26 09:05:42.625 026 12378.35 99.05 54500.53 88888.00 2015-01-26 09:05:42.750 026 12378.27 99.00 54500.53 88888.00 2015-01-26 09:05:42.875 026 12378.23 98.97 54500.60 88888.00 2015-01-26 09:05:43.000 026 12378.23 98.88 54500.57 88888.00 2015-01-26 09:05:43.125 026 12378.12 98.80 54500.55 88888.00 2015-01-26 09:05:43.250 026 12378.05 98.72 54500.57 88888.00 2015-01-26 09:05:43.375 026 12377.98 98.67 54500.60 88888.00 2015-01-26 09:05:43.500 026 12377.90 98.65 54500.60 88888.00 2015-01-26 09:05:43.625 026 12377.85 98.60 54500.65 88888.00 2015-01-26 09:05:43.750 026 12377.88 98.55 54500.65 88888.00 2015-01-26 09:05:43.875 026 12377.90 98.45 54500.62 88888.00 2015-01-26 09:05:44.000 026 12377.88 98.42 54500.60 88888.00 2015-01-26 09:05:44.125 026 12377.80 98.38 54500.62 88888.00 2015-01-26 09:05:44.250 026 12377.70 98.33 54500.65 88888.00 2015-01-26 09:05:44.375 026 12377.70 98.30 54500.65 88888.00 2015-01-26 09:05:44.500 026 12377.73 98.28 54500.65 88888.00 2015-01-26 09:05:44.625 026 12377.75 98.28 54500.65 88888.00 2015-01-26 09:05:44.750 026 12377.77 98.25 54500.65 88888.00 2015-01-26 09:05:44.875 026 12377.77 98.25 54500.68 88888.00 2015-01-26 09:05:45.000 026 12377.83 98.28 54500.65 88888.00 2015-01-26 09:05:45.125 026 12377.77 98.25 54500.65 88888.00 2015-01-26 09:05:45.250 026 12377.70 98.20 54500.65 88888.00 2015-01-26 09:05:45.375 026 12377.75 98.25 54500.60 88888.00 2015-01-26 09:05:45.500 026 12377.73 98.25 54500.60 88888.00 2015-01-26 09:05:45.625 026 12377.73 98.28 54500.62 88888.00 2015-01-26 09:05:45.750 026 12377.73 98.25 54500.60 88888.00 2015-01-26 09:05:45.875 026 12377.73 98.22 54500.57 88888.00 2015-01-26 09:05:46.000 026 12377.70 98.25 54500.55 88888.00 2015-01-26 09:05:46.125 026 12377.70 98.25 54500.60 88888.00 2015-01-26 09:05:46.250 026 12377.67 98.22 54500.60 88888.00 2015-01-26 09:05:46.375 026 12377.77 98.22 54500.57 88888.00 2015-01-26 09:05:46.500 026 12377.80 98.25 54500.57 88888.00 2015-01-26 09:05:46.625 026 12377.75 98.28 54500.57 88888.00 2015-01-26 09:05:46.750 026 12377.70 98.28 54500.55 88888.00 2015-01-26 09:05:46.875 026 12377.73 98.30 54500.55 88888.00 2015-01-26 09:05:47.000 026 12377.77 98.33 54500.53 88888.00 2015-01-26 09:05:47.125 026 12377.75 98.30 54500.50 88888.00 2015-01-26 09:05:47.250 026 12377.75 98.33 54500.53 88888.00 2015-01-26 09:05:47.375 026 12377.80 98.33 54500.50 88888.00 2015-01-26 09:05:47.500 026 12377.90 98.33 54500.47 88888.00 2015-01-26 09:05:47.625 026 12377.98 98.38 54500.47 88888.00 2015-01-26 09:05:47.750 026 12378.00 98.42 54500.47 88888.00 2015-01-26 09:05:47.875 026 12378.05 98.45 54500.47 88888.00 2015-01-26 09:05:48.000 026 12378.12 98.47 54500.45 88888.00 2015-01-26 09:05:48.125 026 12378.17 98.55 54500.43 88888.00 2015-01-26 09:05:48.250 026 12378.25 98.58 54500.43 88888.00 2015-01-26 09:05:48.375 026 12378.38 98.62 54500.40 88888.00 2015-01-26 09:05:48.500 026 12378.42 98.65 54500.38 88888.00 2015-01-26 09:05:48.625 026 12378.48 98.70 54500.35 88888.00 2015-01-26 09:05:48.750 026 12378.58 98.72 54500.32 88888.00 2015-01-26 09:05:48.875 026 12378.62 98.80 54500.28 88888.00 2015-01-26 09:05:49.000 026 12378.70 98.83 54500.28 88888.00 2015-01-26 09:05:49.125 026 12378.77 98.90 54500.25 88888.00 2015-01-26 09:05:49.250 026 12378.80 98.97 54500.28 88888.00 2015-01-26 09:05:49.375 026 12378.90 99.08 54500.25 88888.00 2015-01-26 09:05:49.500 026 12378.95 99.15 54500.25 88888.00 2015-01-26 09:05:49.625 026 12379.08 99.17 54500.22 88888.00 2015-01-26 09:05:49.750 026 12379.17 99.22 54500.20 88888.00 2015-01-26 09:05:49.875 026 12379.17 99.25 54500.15 88888.00 2015-01-26 09:05:50.000 026 12379.15 99.30 54500.12 88888.00 2015-01-26 09:05:50.125 026 12379.15 99.38 54500.15 88888.00 2015-01-26 09:05:50.250 026 12379.20 99.40 54500.12 88888.00 2015-01-26 09:05:50.375 026 12379.27 99.42 54500.12 88888.00 2015-01-26 09:05:50.500 026 12379.33 99.45 54500.10 88888.00 2015-01-26 09:05:50.625 026 12379.38 99.47 54500.07 88888.00 2015-01-26 09:05:50.750 026 12379.45 99.53 54500.10 88888.00 2015-01-26 09:05:50.875 026 12379.48 99.58 54500.07 88888.00 2015-01-26 09:05:51.000 026 12379.40 99.65 54500.05 88888.00 2015-01-26 09:05:51.125 026 12379.35 99.67 54500.07 88888.00 2015-01-26 09:05:51.250 026 12379.38 99.72 54500.05 88888.00 2015-01-26 09:05:51.375 026 12379.35 99.78 54500.05 88888.00 2015-01-26 09:05:51.500 026 12379.25 99.83 54500.07 88888.00 2015-01-26 09:05:51.625 026 12379.17 99.85 54500.05 88888.00 2015-01-26 09:05:51.750 026 12379.17 99.88 54500.05 88888.00 2015-01-26 09:05:51.875 026 12379.08 99.90 54500.05 88888.00 2015-01-26 09:05:52.000 026 12378.88 99.92 54500.03 88888.00 2015-01-26 09:05:52.125 026 12378.75 100.00 54500.05 88888.00 2015-01-26 09:05:52.250 026 12378.67 99.97 54500.03 88888.00 2015-01-26 09:05:52.375 026 12378.65 100.00 54500.03 88888.00 2015-01-26 09:05:52.500 026 12378.55 100.05 54500.05 88888.00 2015-01-26 09:05:52.625 026 12378.45 100.10 54500.03 88888.00 2015-01-26 09:05:52.750 026 12378.40 100.10 54500.05 88888.00 2015-01-26 09:05:52.875 026 12378.30 100.15 54500.03 88888.00 2015-01-26 09:05:53.000 026 12378.25 100.20 54500.00 88888.00 2015-01-26 09:05:53.125 026 12378.17 100.25 54500.05 88888.00 2015-01-26 09:05:53.250 026 12378.08 100.28 54500.05 88888.00 2015-01-26 09:05:53.375 026 12377.95 100.30 54500.03 88888.00 2015-01-26 09:05:53.500 026 12377.92 100.35 54500.03 88888.00 2015-01-26 09:05:53.625 026 12377.92 100.38 54500.03 88888.00 2015-01-26 09:05:53.750 026 12377.90 100.38 54500.00 88888.00 2015-01-26 09:05:53.875 026 12377.77 100.38 54499.97 88888.00 2015-01-26 09:05:54.000 026 12377.62 100.42 54499.97 88888.00 2015-01-26 09:05:54.125 026 12377.60 100.47 54500.03 88888.00 2015-01-26 09:05:54.250 026 12377.52 100.50 54500.00 88888.00 2015-01-26 09:05:54.375 026 12377.48 100.53 54500.00 88888.00 2015-01-26 09:05:54.500 026 12377.45 100.55 54499.97 88888.00 2015-01-26 09:05:54.625 026 12377.42 100.60 54499.97 88888.00 2015-01-26 09:05:54.750 026 12377.33 100.62 54499.97 88888.00 2015-01-26 09:05:54.875 026 12377.27 100.65 54499.95 88888.00 2015-01-26 09:05:55.000 026 12377.25 100.65 54499.95 88888.00 2015-01-26 09:05:55.125 026 12377.27 100.65 54499.93 88888.00 2015-01-26 09:05:55.250 026 12377.23 100.67 54499.90 88888.00 2015-01-26 09:05:55.375 026 12377.12 100.67 54499.90 88888.00 2015-01-26 09:05:55.500 026 12377.00 100.70 54499.90 88888.00 2015-01-26 09:05:55.625 026 12376.95 100.72 54499.90 88888.00 2015-01-26 09:05:55.750 026 12376.88 100.72 54499.90 88888.00 2015-01-26 09:05:55.875 026 12376.83 100.72 54499.90 88888.00 2015-01-26 09:05:56.000 026 12376.75 100.78 54499.90 88888.00 2015-01-26 09:05:56.125 026 12376.70 100.80 54499.88 88888.00 2015-01-26 09:05:56.250 026 12376.62 100.80 54499.88 88888.00 2015-01-26 09:05:56.375 026 12376.58 100.83 54499.88 88888.00 2015-01-26 09:05:56.500 026 12376.55 100.85 54499.88 88888.00 2015-01-26 09:05:56.625 026 12376.50 100.85 54499.85 88888.00 2015-01-26 09:05:56.750 026 12376.40 100.88 54499.82 88888.00 2015-01-26 09:05:56.875 026 12376.27 100.85 54499.85 88888.00 2015-01-26 09:05:57.000 026 12376.25 100.83 54499.80 88888.00 2015-01-26 09:05:57.125 026 12376.27 100.85 54499.82 88888.00 2015-01-26 09:05:57.250 026 12376.25 100.85 54499.82 88888.00 2015-01-26 09:05:57.375 026 12376.23 100.88 54499.80 88888.00 2015-01-26 09:05:57.500 026 12376.12 100.88 54499.80 88888.00 2015-01-26 09:05:57.625 026 12376.12 100.85 54499.78 88888.00 2015-01-26 09:05:57.750 026 12376.02 100.85 54499.75 88888.00 2015-01-26 09:05:57.875 026 12375.92 100.83 54499.72 88888.00 2015-01-26 09:05:58.000 026 12375.88 100.80 54499.72 88888.00 2015-01-26 09:05:58.125 026 12375.80 100.80 54499.72 88888.00 2015-01-26 09:05:58.250 026 12375.65 100.80 54499.75 88888.00 2015-01-26 09:05:58.375 026 12375.60 100.78 54499.72 88888.00 2015-01-26 09:05:58.500 026 12375.55 100.75 54499.72 88888.00 2015-01-26 09:05:58.625 026 12375.48 100.75 54499.70 88888.00 2015-01-26 09:05:58.750 026 12375.52 100.72 54499.68 88888.00 2015-01-26 09:05:58.875 026 12375.45 100.67 54499.65 88888.00 2015-01-26 09:05:59.000 026 12375.38 100.70 54499.62 88888.00 2015-01-26 09:05:59.125 026 12375.35 100.67 54499.62 88888.00 2015-01-26 09:05:59.250 026 12375.38 100.67 54499.62 88888.00 2015-01-26 09:05:59.375 026 12375.40 100.60 54499.62 88888.00 2015-01-26 09:05:59.500 026 12375.30 100.58 54499.62 88888.00 2015-01-26 09:05:59.625 026 12375.23 100.55 54499.60 88888.00 2015-01-26 09:05:59.750 026 12375.20 100.55 54499.60 88888.00 2015-01-26 09:05:59.875 026 12375.17 100.50 54499.60 88888.00 2015-01-26 09:06:00.000 026 12375.12 100.47 54499.62 88888.00 2015-01-26 09:06:00.125 026 12375.12 100.42 54499.60 88888.00 2015-01-26 09:06:00.250 026 12375.05 100.40 54499.60 88888.00 2015-01-26 09:06:00.375 026 12375.08 100.38 54499.60 88888.00 2015-01-26 09:06:00.500 026 12374.98 100.30 54499.62 88888.00 2015-01-26 09:06:00.625 026 12374.90 100.22 54499.60 88888.00 2015-01-26 09:06:00.750 026 12374.83 100.20 54499.57 88888.00 2015-01-26 09:06:00.875 026 12374.85 100.15 54499.55 88888.00 2015-01-26 09:06:01.000 026 12374.85 100.08 54499.53 88888.00 2015-01-26 09:06:01.125 026 12374.83 100.00 54499.55 88888.00 2015-01-26 09:06:01.250 026 12374.73 99.95 54499.57 88888.00 2015-01-26 09:06:01.375 026 12374.77 99.92 54499.57 88888.00 2015-01-26 09:06:01.500 026 12374.75 99.88 54499.57 88888.00 2015-01-26 09:06:01.625 026 12374.65 99.80 54499.57 88888.00 2015-01-26 09:06:01.750 026 12374.50 99.70 54499.55 88888.00 2015-01-26 09:06:01.875 026 12374.45 99.58 54499.55 88888.00 2015-01-26 09:06:02.000 026 12374.42 99.53 54499.55 88888.00 2015-01-26 09:06:02.125 026 12374.42 99.47 54499.57 88888.00 2015-01-26 09:06:02.250 026 12374.30 99.42 54499.60 88888.00 2015-01-26 09:06:02.375 026 12374.23 99.33 54499.60 88888.00 2015-01-26 09:06:02.500 026 12374.10 99.25 54499.60 88888.00 2015-01-26 09:06:02.625 026 12374.00 99.17 54499.57 88888.00 2015-01-26 09:06:02.750 026 12373.98 99.12 54499.57 88888.00 2015-01-26 09:06:02.875 026 12373.88 99.03 54499.62 88888.00 2015-01-26 09:06:03.000 026 12373.75 98.95 54499.65 88888.00 2015-01-26 09:06:03.125 026 12373.62 98.90 54499.65 88888.00 2015-01-26 09:06:03.250 026 12373.52 98.78 54499.62 88888.00 2015-01-26 09:06:03.375 026 12373.48 98.72 54499.62 88888.00 2015-01-26 09:06:03.500 026 12373.40 98.62 54499.65 88888.00 2015-01-26 09:06:03.625 026 12373.30 98.58 54499.68 88888.00 2015-01-26 09:06:03.750 026 12373.23 98.50 54499.70 88888.00 2015-01-26 09:06:03.875 026 12373.15 98.45 54499.70 88888.00 2015-01-26 09:06:04.000 026 12373.02 98.38 54499.68 88888.00 2015-01-26 09:06:04.125 026 12372.90 98.33 54499.70 88888.00 2015-01-26 09:06:04.250 026 12372.73 98.28 54499.68 88888.00 2015-01-26 09:06:04.375 026 12372.67 98.22 54499.68 88888.00 2015-01-26 09:06:04.500 026 12372.70 98.20 54499.70 88888.00 2015-01-26 09:06:04.625 026 12372.62 98.10 54499.68 88888.00 2015-01-26 09:06:04.750 026 12372.55 98.05 54499.65 88888.00 2015-01-26 09:06:04.875 026 12372.48 98.00 54499.68 88888.00 2015-01-26 09:06:05.000 026 12372.38 97.95 54499.68 88888.00 2015-01-26 09:06:05.125 026 12372.33 97.90 54499.70 88888.00 2015-01-26 09:06:05.250 026 12372.27 97.83 54499.68 88888.00 2015-01-26 09:06:05.375 026 12372.23 97.78 54499.68 88888.00 2015-01-26 09:06:05.500 026 12372.17 97.72 54499.68 88888.00 2015-01-26 09:06:05.625 026 12372.12 97.70 54499.70 88888.00 2015-01-26 09:06:05.750 026 12372.00 97.65 54499.68 88888.00 2015-01-26 09:06:05.875 026 12371.98 97.60 54499.70 88888.00 2015-01-26 09:06:06.000 026 12371.92 97.55 54499.68 88888.00 2015-01-26 09:06:06.125 026 12371.80 97.50 54499.68 88888.00 2015-01-26 09:06:06.250 026 12371.73 97.42 54499.65 88888.00 2015-01-26 09:06:06.375 026 12371.73 97.40 54499.68 88888.00 2015-01-26 09:06:06.500 026 12371.67 97.35 54499.68 88888.00 2015-01-26 09:06:06.625 026 12371.67 97.33 54499.68 88888.00 2015-01-26 09:06:06.750 026 12371.65 97.28 54499.65 88888.00 2015-01-26 09:06:06.875 026 12371.65 97.20 54499.65 88888.00 2015-01-26 09:06:07.000 026 12371.60 97.12 54499.65 88888.00 2015-01-26 09:06:07.125 026 12371.52 97.08 54499.65 88888.00 2015-01-26 09:06:07.250 026 12371.52 97.00 54499.62 88888.00 2015-01-26 09:06:07.375 026 12371.52 96.97 54499.65 88888.00 2015-01-26 09:06:07.500 026 12371.48 96.92 54499.62 88888.00 2015-01-26 09:06:07.625 026 12371.45 96.85 54499.62 88888.00 2015-01-26 09:06:07.750 026 12371.45 96.83 54499.62 88888.00 2015-01-26 09:06:07.875 026 12371.42 96.78 54499.65 88888.00 2015-01-26 09:06:08.000 026 12371.38 96.75 54499.65 88888.00 2015-01-26 09:06:08.125 026 12371.30 96.70 54499.68 88888.00 2015-01-26 09:06:08.250 026 12371.27 96.67 54499.65 88888.00 2015-01-26 09:06:08.375 026 12371.27 96.67 54499.62 88888.00 2015-01-26 09:06:08.500 026 12371.25 96.65 54499.62 88888.00 2015-01-26 09:06:08.625 026 12371.20 96.62 54499.68 88888.00 2015-01-26 09:06:08.750 026 12371.17 96.58 54499.65 88888.00 2015-01-26 09:06:08.875 026 12371.10 96.53 54499.62 88888.00 2015-01-26 09:06:09.000 026 12371.05 96.50 54499.65 88888.00 2015-01-26 09:06:09.125 026 12371.05 96.50 54499.68 88888.00 2015-01-26 09:06:09.250 026 12370.95 96.47 54499.65 88888.00 2015-01-26 09:06:09.375 026 12370.88 96.47 54499.62 88888.00 2015-01-26 09:06:09.500 026 12370.85 96.45 54499.60 88888.00 2015-01-26 09:06:09.625 026 12370.77 96.45 54499.62 88888.00 2015-01-26 09:06:09.750 026 12370.70 96.42 54499.60 88888.00 2015-01-26 09:06:09.875 026 12370.65 96.42 54499.60 88888.00 2015-01-26 09:06:10.000 026 12370.65 96.42 54499.60 88888.00 2015-01-26 09:06:10.125 026 12370.65 96.40 54499.65 88888.00 2015-01-26 09:06:10.250 026 12370.65 96.38 54499.62 88888.00 2015-01-26 09:06:10.375 026 12370.58 96.40 54499.60 88888.00 2015-01-26 09:06:10.500 026 12370.48 96.38 54499.60 88888.00 2015-01-26 09:06:10.625 026 12370.40 96.38 54499.60 88888.00 2015-01-26 09:06:10.750 026 12370.38 96.38 54499.57 88888.00 2015-01-26 09:06:10.875 026 12370.33 96.35 54499.60 88888.00 2015-01-26 09:06:11.000 026 12370.25 96.33 54499.57 88888.00 2015-01-26 09:06:11.125 026 12370.17 96.33 54499.57 88888.00 2015-01-26 09:06:11.250 026 12370.02 96.28 54499.60 88888.00 2015-01-26 09:06:11.375 026 12370.02 96.30 54499.57 88888.00 2015-01-26 09:06:11.500 026 12369.98 96.28 54499.55 88888.00 2015-01-26 09:06:11.625 026 12369.85 96.22 54499.57 88888.00 2015-01-26 09:06:11.750 026 12369.70 96.22 54499.57 88888.00 2015-01-26 09:06:11.875 026 12369.60 96.22 54499.55 88888.00 2015-01-26 09:06:12.000 026 12369.52 96.22 54499.53 88888.00 2015-01-26 09:06:12.125 026 12369.45 96.22 54499.55 88888.00 2015-01-26 09:06:12.250 026 12369.38 96.22 54499.55 88888.00 2015-01-26 09:06:12.375 026 12369.30 96.25 54499.55 88888.00 2015-01-26 09:06:12.500 026 12369.25 96.25 54499.55 88888.00 2015-01-26 09:06:12.625 026 12369.17 96.25 54499.55 88888.00 2015-01-26 09:06:12.750 026 12369.08 96.25 54499.53 88888.00 2015-01-26 09:06:12.875 026 12368.98 96.25 54499.55 88888.00 2015-01-26 09:06:13.000 026 12368.95 96.25 54499.50 88888.00 2015-01-26 09:06:13.125 026 12368.88 96.28 54499.50 88888.00 2015-01-26 09:06:13.250 026 12368.77 96.28 54499.47 88888.00 2015-01-26 09:06:13.375 026 12368.77 96.30 54499.47 88888.00 2015-01-26 09:06:13.500 026 12368.73 96.30 54499.45 88888.00 2015-01-26 09:06:13.625 026 12368.67 96.33 54499.47 88888.00 2015-01-26 09:06:13.750 026 12368.67 96.38 54499.43 88888.00 2015-01-26 09:06:13.875 026 12368.62 96.38 54499.45 88888.00 2015-01-26 09:06:14.000 026 12368.58 96.45 54499.43 88888.00 2015-01-26 09:06:14.125 026 12368.52 96.42 54499.40 88888.00 2015-01-26 09:06:14.250 026 12368.33 96.35 54499.38 88888.00 2015-01-26 09:06:14.375 026 12368.17 96.38 54499.38 88888.00 2015-01-26 09:06:14.500 026 12368.10 96.42 54499.35 88888.00 2015-01-26 09:06:14.625 026 12368.05 96.47 54499.38 88888.00 2015-01-26 09:06:14.750 026 12367.98 96.45 54499.35 88888.00 2015-01-26 09:06:14.875 026 12367.85 96.45 54499.35 88888.00 2015-01-26 09:06:15.000 026 12367.65 96.47 54499.35 88888.00 2015-01-26 09:06:15.125 026 12367.55 96.47 54499.35 88888.00 2015-01-26 09:06:15.250 026 12367.40 96.47 54499.32 88888.00 2015-01-26 09:06:15.375 026 12367.25 96.47 54499.30 88888.00 2015-01-26 09:06:15.500 026 12367.08 96.53 54499.30 88888.00 2015-01-26 09:06:15.625 026 12366.92 96.53 54499.30 88888.00 2015-01-26 09:06:15.750 026 12366.77 96.53 54499.30 88888.00 2015-01-26 09:06:15.875 026 12366.60 96.55 54499.32 88888.00 2015-01-26 09:06:16.000 026 12366.45 96.60 54499.32 88888.00 2015-01-26 09:06:16.125 026 12366.35 96.62 54499.32 88888.00 2015-01-26 09:06:16.250 026 12366.17 96.58 54499.30 88888.00 2015-01-26 09:06:16.375 026 12366.08 96.58 54499.30 88888.00 2015-01-26 09:06:16.500 026 12365.90 96.58 54499.30 88888.00 2015-01-26 09:06:16.625 026 12365.75 96.60 54499.28 88888.00 2015-01-26 09:06:16.750 026 12365.58 96.60 54499.28 88888.00 2015-01-26 09:06:16.875 026 12365.42 96.60 54499.28 88888.00 2015-01-26 09:06:17.000 026 12365.27 96.62 54499.25 88888.00 2015-01-26 09:06:17.125 026 12365.15 96.62 54499.25 88888.00 2015-01-26 09:06:17.250 026 12365.00 96.62 54499.25 88888.00 2015-01-26 09:06:17.375 026 12364.90 96.65 54499.25 88888.00 2015-01-26 09:06:17.500 026 12364.77 96.67 54499.22 88888.00 2015-01-26 09:06:17.625 026 12364.55 96.72 54499.20 88888.00 2015-01-26 09:06:17.750 026 12364.38 96.72 54499.20 88888.00 2015-01-26 09:06:17.875 026 12364.27 96.72 54499.20 88888.00 2015-01-26 09:06:18.000 026 12364.20 96.75 54499.20 88888.00 2015-01-26 09:06:18.125 026 12364.05 96.78 54499.18 88888.00 2015-01-26 09:06:18.250 026 12363.88 96.80 54499.18 88888.00 2015-01-26 09:06:18.375 026 12363.77 96.83 54499.15 88888.00 2015-01-26 09:06:18.500 026 12363.65 96.85 54499.18 88888.00 2015-01-26 09:06:18.625 026 12363.62 96.85 54499.18 88888.00 2015-01-26 09:06:18.750 026 12363.55 96.88 54499.15 88888.00 2015-01-26 09:06:18.875 026 12363.45 96.90 54499.15 88888.00 2015-01-26 09:06:19.000 026 12363.35 96.90 54499.10 88888.00 2015-01-26 09:06:19.125 026 12363.35 96.95 54499.10 88888.00 2015-01-26 09:06:19.250 026 12363.27 96.97 54499.10 88888.00 2015-01-26 09:06:19.375 026 12363.20 97.00 54499.10 88888.00 2015-01-26 09:06:19.500 026 12363.17 97.05 54499.10 88888.00 2015-01-26 09:06:19.625 026 12363.15 97.05 54499.10 88888.00 2015-01-26 09:06:19.750 026 12363.15 97.05 54499.07 88888.00 2015-01-26 09:06:19.875 026 12363.12 97.08 54499.07 88888.00 2015-01-26 09:06:20.000 026 12363.12 97.05 54499.03 88888.00 2015-01-26 09:06:20.125 026 12363.10 97.08 54499.03 88888.00 2015-01-26 09:06:20.250 026 12363.00 97.12 54499.03 88888.00 2015-01-26 09:06:20.375 026 12363.00 97.15 54499.00 88888.00 2015-01-26 09:06:20.500 026 12363.00 97.15 54498.97 88888.00 2015-01-26 09:06:20.625 026 12362.98 97.12 54498.95 88888.00 2015-01-26 09:06:20.750 026 12362.88 97.17 54498.93 88888.00 2015-01-26 09:06:20.875 026 12362.80 97.22 54498.93 88888.00 2015-01-26 09:06:21.000 026 12362.73 97.28 54498.93 88888.00 2015-01-26 09:06:21.125 026 12362.65 97.28 54498.93 88888.00 2015-01-26 09:06:21.250 026 12362.58 97.28 54498.88 88888.00 2015-01-26 09:06:21.375 026 12362.60 97.30 54498.88 88888.00 2015-01-26 09:06:21.500 026 12362.58 97.35 54498.88 88888.00 2015-01-26 09:06:21.625 026 12362.58 97.38 54498.85 88888.00 2015-01-26 09:06:21.750 026 12362.52 97.42 54498.82 88888.00 2015-01-26 09:06:21.875 026 12362.45 97.45 54498.80 88888.00 2015-01-26 09:06:22.000 026 12362.48 97.50 54498.78 88888.00 2015-01-26 09:06:22.125 026 12362.50 97.55 54498.78 88888.00 2015-01-26 09:06:22.250 026 12362.48 97.58 54498.78 88888.00 2015-01-26 09:06:22.375 026 12362.42 97.58 54498.75 88888.00 2015-01-26 09:06:22.500 026 12362.38 97.65 54498.75 88888.00 2015-01-26 09:06:22.625 026 12362.38 97.70 54498.72 88888.00 2015-01-26 09:06:22.750 026 12362.40 97.70 54498.68 88888.00 2015-01-26 09:06:22.875 026 12362.38 97.72 54498.65 88888.00 2015-01-26 09:06:23.000 026 12362.33 97.80 54498.65 88888.00 2015-01-26 09:06:23.125 026 12362.30 97.88 54498.65 88888.00 2015-01-26 09:06:23.250 026 12362.25 97.85 54498.62 88888.00 2015-01-26 09:06:23.375 026 12362.27 97.90 54498.60 88888.00 2015-01-26 09:06:23.500 026 12362.23 97.97 54498.60 88888.00 2015-01-26 09:06:23.625 026 12362.15 98.03 54498.57 88888.00 2015-01-26 09:06:23.750 026 12362.17 98.10 54498.57 88888.00 2015-01-26 09:06:23.875 026 12362.20 98.12 54498.55 88888.00 2015-01-26 09:06:24.000 026 12362.17 98.15 54498.53 88888.00 2015-01-26 09:06:24.125 026 12362.20 98.20 54498.53 88888.00 2015-01-26 09:06:24.250 026 12362.25 98.25 54498.45 88888.00 2015-01-26 09:06:24.375 026 12362.20 98.25 54498.45 88888.00 2015-01-26 09:06:24.500 026 12362.17 98.28 54498.45 88888.00 2015-01-26 09:06:24.625 026 12362.20 98.30 54498.43 88888.00 2015-01-26 09:06:24.750 026 12362.23 98.30 54498.40 88888.00 2015-01-26 09:06:24.875 026 12362.25 98.33 54498.38 88888.00 2015-01-26 09:06:25.000 026 12362.23 98.38 54498.38 88888.00 2015-01-26 09:06:25.125 026 12362.25 98.40 54498.38 88888.00 2015-01-26 09:06:25.250 026 12362.30 98.40 54498.35 88888.00 2015-01-26 09:06:25.375 026 12362.33 98.40 54498.32 88888.00 2015-01-26 09:06:25.500 026 12362.35 98.42 54498.30 88888.00 2015-01-26 09:06:25.625 026 12362.35 98.47 54498.28 88888.00 2015-01-26 09:06:25.750 026 12362.38 98.50 54498.25 88888.00 2015-01-26 09:06:25.875 026 12362.45 98.53 54498.25 88888.00 2015-01-26 09:06:26.000 026 12362.42 98.53 54498.22 88888.00 2015-01-26 09:06:26.125 026 12362.45 98.53 54498.20 88888.00 2015-01-26 09:06:26.250 026 12362.42 98.55 54498.18 88888.00 2015-01-26 09:06:26.375 026 12362.48 98.60 54498.12 88888.00 2015-01-26 09:06:26.500 026 12362.50 98.67 54498.12 88888.00 2015-01-26 09:06:26.625 026 12362.50 98.75 54498.15 88888.00 2015-01-26 09:06:26.750 026 12362.45 98.83 54498.12 88888.00 2015-01-26 09:06:26.875 026 12362.45 98.83 54498.07 88888.00 2015-01-26 09:06:27.000 026 12362.48 98.85 54498.05 88888.00 2015-01-26 09:06:27.125 026 12362.52 98.95 54498.05 88888.00 2015-01-26 09:06:27.250 026 12362.50 99.00 54498.03 88888.00 2015-01-26 09:06:27.375 026 12362.50 99.10 54498.00 88888.00 2015-01-26 09:06:27.500 026 12362.42 99.15 54498.00 88888.00 2015-01-26 09:06:27.625 026 12362.33 99.22 54497.97 88888.00 2015-01-26 09:06:27.750 026 12362.20 99.33 54497.97 88888.00 2015-01-26 09:06:27.875 026 12362.20 99.42 54497.95 88888.00 2015-01-26 09:06:28.000 026 12362.27 99.53 54497.93 88888.00 2015-01-26 09:06:28.125 026 12362.23 99.58 54497.93 88888.00 2015-01-26 09:06:28.250 026 12362.05 99.65 54497.95 88888.00 2015-01-26 09:06:28.375 026 12362.05 99.75 54497.93 88888.00 2015-01-26 09:06:28.500 026 12362.10 99.83 54497.88 88888.00 2015-01-26 09:06:28.625 026 12362.08 99.85 54497.85 88888.00 2015-01-26 09:06:28.750 026 12362.05 99.92 54497.82 88888.00 2015-01-26 09:06:28.875 026 12362.02 100.03 54497.82 88888.00 2015-01-26 09:06:29.000 026 12361.98 100.08 54497.78 88888.00 2015-01-26 09:06:29.125 026 12361.95 100.15 54497.78 88888.00 2015-01-26 09:06:29.250 026 12361.92 100.22 54497.75 88888.00 2015-01-26 09:06:29.375 026 12361.90 100.33 54497.75 88888.00 2015-01-26 09:06:29.500 026 12361.80 100.45 54497.75 88888.00 2015-01-26 09:06:29.625 026 12361.75 100.53 54497.70 88888.00 2015-01-26 09:06:29.750 026 12361.75 100.65 54497.70 88888.00 2015-01-26 09:06:29.875 026 12361.73 100.75 54497.68 88888.00 2015-01-26 09:06:30.000 026 12361.67 100.85 54497.68 88888.00 2015-01-26 09:06:30.125 026 12361.58 100.95 54497.68 88888.00 2015-01-26 09:06:30.250 026 12361.50 101.08 54497.65 88888.00 2015-01-26 09:06:30.375 026 12361.52 101.17 54497.65 88888.00 2015-01-26 09:06:30.500 026 12361.52 101.25 54497.62 88888.00 2015-01-26 09:06:30.625 026 12361.52 101.35 54497.60 88888.00 2015-01-26 09:06:30.750 026 12361.45 101.45 54497.57 88888.00 2015-01-26 09:06:30.875 026 12361.38 101.55 54497.57 88888.00 2015-01-26 09:06:31.000 026 12361.35 101.62 54497.57 88888.00 2015-01-26 09:06:31.125 026 12361.30 101.75 54497.55 88888.00 2015-01-26 09:06:31.250 026 12361.30 101.83 54497.55 88888.00 2015-01-26 09:06:31.375 026 12361.30 101.92 54497.53 88888.00 2015-01-26 09:06:31.500 026 12361.23 102.00 54497.53 88888.00 2015-01-26 09:06:31.625 026 12361.08 102.08 54497.47 88888.00 2015-01-26 09:06:31.750 026 12361.02 102.12 54497.47 88888.00 2015-01-26 09:06:31.875 026 12361.10 102.22 54497.45 88888.00 2015-01-26 09:06:32.000 026 12361.12 102.33 54497.45 88888.00 2015-01-26 09:06:32.125 026 12361.10 102.38 54497.43 88888.00 2015-01-26 09:06:32.250 026 12361.02 102.42 54497.38 88888.00 2015-01-26 09:06:32.375 026 12361.02 102.50 54497.38 88888.00 2015-01-26 09:06:32.500 026 12361.05 102.58 54497.38 88888.00 2015-01-26 09:06:32.625 026 12361.00 102.65 54497.40 88888.00 2015-01-26 09:06:32.750 026 12360.92 102.70 54497.40 88888.00 2015-01-26 09:06:32.875 026 12360.85 102.70 54497.38 88888.00 2015-01-26 09:06:33.000 026 12360.80 102.72 54497.32 88888.00 2015-01-26 09:06:33.125 026 12360.75 102.85 54497.30 88888.00 2015-01-26 09:06:33.250 026 12360.70 102.90 54497.30 88888.00 2015-01-26 09:06:33.375 026 12360.65 102.90 54497.25 88888.00 2015-01-26 09:06:33.500 026 12360.60 102.95 54497.28 88888.00 2015-01-26 09:06:33.625 026 12360.65 102.97 54497.28 88888.00 2015-01-26 09:06:33.750 026 12360.62 102.97 54497.28 88888.00 2015-01-26 09:06:33.875 026 12360.58 102.97 54497.25 88888.00 2015-01-26 09:06:34.000 026 12360.52 102.97 54497.25 88888.00 2015-01-26 09:06:34.125 026 12360.48 102.97 54497.25 88888.00 2015-01-26 09:06:34.250 026 12360.42 102.95 54497.25 88888.00 2015-01-26 09:06:34.375 026 12360.45 103.00 54497.25 88888.00 2015-01-26 09:06:34.500 026 12360.40 103.05 54497.22 88888.00 2015-01-26 09:06:34.625 026 12360.42 103.03 54497.20 88888.00 2015-01-26 09:06:34.750 026 12360.45 102.97 54497.20 88888.00 2015-01-26 09:06:34.875 026 12360.38 102.97 54497.20 88888.00 2015-01-26 09:06:35.000 026 12360.30 103.00 54497.20 88888.00 2015-01-26 09:06:35.125 026 12360.23 103.00 54497.18 88888.00 2015-01-26 09:06:35.250 026 12360.15 102.97 54497.20 88888.00 2015-01-26 09:06:35.375 026 12360.17 102.97 54497.15 88888.00 2015-01-26 09:06:35.500 026 12360.12 102.95 54497.15 88888.00 2015-01-26 09:06:35.625 026 12360.05 102.92 54497.15 88888.00 2015-01-26 09:06:35.750 026 12359.92 102.90 54497.12 88888.00 2015-01-26 09:06:35.875 026 12359.85 102.90 54497.12 88888.00 2015-01-26 09:06:36.000 026 12359.80 102.92 54497.12 88888.00 2015-01-26 09:06:36.125 026 12359.73 102.92 54497.12 88888.00 2015-01-26 09:06:36.250 026 12359.62 102.92 54497.12 88888.00 2015-01-26 09:06:36.375 026 12359.55 102.90 54497.15 88888.00 2015-01-26 09:06:36.500 026 12359.52 102.90 54497.18 88888.00 2015-01-26 09:06:36.625 026 12359.42 102.88 54497.15 88888.00 2015-01-26 09:06:36.750 026 12359.33 102.83 54497.15 88888.00 2015-01-26 09:06:36.875 026 12359.20 102.85 54497.12 88888.00 2015-01-26 09:06:37.000 026 12359.05 102.88 54497.12 88888.00 2015-01-26 09:06:37.125 026 12358.92 102.90 54497.12 88888.00 2015-01-26 09:06:37.250 026 12358.77 102.90 54497.15 88888.00 2015-01-26 09:06:37.375 026 12358.70 102.90 54497.15 88888.00 2015-01-26 09:06:37.500 026 12358.60 102.92 54497.18 88888.00 2015-01-26 09:06:37.625 026 12358.48 102.90 54497.18 88888.00 2015-01-26 09:06:37.750 026 12358.35 102.92 54497.15 88888.00 2015-01-26 09:06:37.875 026 12358.30 102.90 54497.15 88888.00 2015-01-26 09:06:38.000 026 12358.23 102.90 54497.15 88888.00 2015-01-26 09:06:38.125 026 12358.08 102.92 54497.18 88888.00 2015-01-26 09:06:38.250 026 12357.98 102.95 54497.15 88888.00 2015-01-26 09:06:38.375 026 12358.00 102.97 54497.15 88888.00 2015-01-26 09:06:38.500 026 12357.95 102.95 54497.15 88888.00 2015-01-26 09:06:38.625 026 12357.83 102.95 54497.18 88888.00 2015-01-26 09:06:38.750 026 12357.80 102.95 54497.18 88888.00 2015-01-26 09:06:38.875 026 12357.73 102.95 54497.15 88888.00 2015-01-26 09:06:39.000 026 12357.55 102.95 54497.15 88888.00 2015-01-26 09:06:39.125 026 12357.40 102.97 54497.15 88888.00 2015-01-26 09:06:39.250 026 12357.38 102.95 54497.18 88888.00 2015-01-26 09:06:39.375 026 12357.38 102.92 54497.12 88888.00 2015-01-26 09:06:39.500 026 12357.35 102.95 54497.15 88888.00 2015-01-26 09:06:39.625 026 12357.30 102.90 54497.15 88888.00 2015-01-26 09:06:39.750 026 12357.15 102.90 54497.15 88888.00 2015-01-26 09:06:39.875 026 12357.05 102.88 54497.15 88888.00 2015-01-26 09:06:40.000 026 12357.08 102.88 54497.15 88888.00 2015-01-26 09:06:40.125 026 12357.08 102.88 54497.15 88888.00 2015-01-26 09:06:40.250 026 12357.08 102.85 54497.18 88888.00 2015-01-26 09:06:40.375 026 12357.05 102.85 54497.15 88888.00 2015-01-26 09:06:40.500 026 12357.00 102.83 54497.10 88888.00 2015-01-26 09:06:40.625 026 12356.92 102.83 54497.10 88888.00 2015-01-26 09:06:40.750 026 12356.90 102.83 54497.12 88888.00 2015-01-26 09:06:40.875 026 12356.85 102.88 54497.12 88888.00 2015-01-26 09:06:41.000 026 12356.83 102.92 54497.12 88888.00 2015-01-26 09:06:41.125 026 12356.75 102.92 54497.12 88888.00 2015-01-26 09:06:41.250 026 12356.65 102.88 54497.15 88888.00 2015-01-26 09:06:41.375 026 12356.65 102.90 54497.15 88888.00 2015-01-26 09:06:41.500 026 12356.67 102.92 54497.18 88888.00 2015-01-26 09:06:41.625 026 12356.67 102.95 54497.18 88888.00 2015-01-26 09:06:41.750 026 12356.58 102.95 54497.15 88888.00 2015-01-26 09:06:41.875 026 12356.50 103.00 54497.15 88888.00 2015-01-26 09:06:42.000 026 12356.48 103.03 54497.18 88888.00 2015-01-26 09:06:42.125 026 12356.42 103.08 54497.18 88888.00 2015-01-26 09:06:42.250 026 12356.42 103.05 54497.18 88888.00 2015-01-26 09:06:42.375 026 12356.40 103.08 54497.18 88888.00 2015-01-26 09:06:42.500 026 12356.30 103.12 54497.15 88888.00 2015-01-26 09:06:42.625 026 12356.25 103.12 54497.18 88888.00 2015-01-26 09:06:42.750 026 12356.23 103.17 54497.15 88888.00 2015-01-26 09:06:42.875 026 12356.20 103.20 54497.15 88888.00 2015-01-26 09:06:43.000 026 12356.12 103.20 54497.15 88888.00 2015-01-26 09:06:43.125 026 12356.05 103.20 54497.15 88888.00 2015-01-26 09:06:43.250 026 12355.95 103.22 54497.15 88888.00 2015-01-26 09:06:43.375 026 12355.90 103.20 54497.12 88888.00 2015-01-26 09:06:43.500 026 12355.83 103.22 54497.12 88888.00 2015-01-26 09:06:43.625 026 12355.77 103.22 54497.15 88888.00 2015-01-26 09:06:43.750 026 12355.75 103.25 54497.15 88888.00 2015-01-26 09:06:43.875 026 12355.67 103.28 54497.18 88888.00 2015-01-26 09:06:44.000 026 12355.60 103.25 54497.15 88888.00 2015-01-26 09:06:44.125 026 12355.50 103.28 54497.12 88888.00 2015-01-26 09:06:44.250 026 12355.42 103.28 54497.15 88888.00 2015-01-26 09:06:44.375 026 12355.38 103.30 54497.12 88888.00 2015-01-26 09:06:44.500 026 12355.25 103.28 54497.12 88888.00 2015-01-26 09:06:44.625 026 12355.23 103.30 54497.10 88888.00 2015-01-26 09:06:44.750 026 12355.17 103.28 54497.10 88888.00 2015-01-26 09:06:44.875 026 12355.17 103.25 54497.12 88888.00 2015-01-26 09:06:45.000 026 12355.17 103.20 54497.12 88888.00 2015-01-26 09:06:45.125 026 12355.10 103.17 54497.15 88888.00 2015-01-26 09:06:45.250 026 12355.00 103.15 54497.12 88888.00 2015-01-26 09:06:45.375 026 12354.90 103.15 54497.12 88888.00 2015-01-26 09:06:45.500 026 12354.80 103.10 54497.12 88888.00 2015-01-26 09:06:45.625 026 12354.75 103.05 54497.12 88888.00 2015-01-26 09:06:45.750 026 12354.73 103.03 54497.15 88888.00 2015-01-26 09:06:45.875 026 12354.70 102.97 54497.18 88888.00 2015-01-26 09:06:46.000 026 12354.65 102.92 54497.18 88888.00 2015-01-26 09:06:46.125 026 12354.58 102.88 54497.18 88888.00 2015-01-26 09:06:46.250 026 12354.48 102.78 54497.15 88888.00 2015-01-26 09:06:46.375 026 12354.40 102.72 54497.15 88888.00 2015-01-26 09:06:46.500 026 12354.27 102.72 54497.15 88888.00 2015-01-26 09:06:46.625 026 12354.25 102.65 54497.20 88888.00 2015-01-26 09:06:46.750 026 12354.20 102.60 54497.20 88888.00 2015-01-26 09:06:46.875 026 12354.12 102.55 54497.18 88888.00 2015-01-26 09:06:47.000 026 12354.05 102.50 54497.20 88888.00 2015-01-26 09:06:47.125 026 12354.00 102.45 54497.20 88888.00 2015-01-26 09:06:47.250 026 12353.88 102.38 54497.20 88888.00 2015-01-26 09:06:47.375 026 12353.80 102.33 54497.22 88888.00 2015-01-26 09:06:47.500 026 12353.75 102.25 54497.18 88888.00 2015-01-26 09:06:47.625 026 12353.67 102.17 54497.18 88888.00 2015-01-26 09:06:47.750 026 12353.65 102.12 54497.20 88888.00 2015-01-26 09:06:47.875 026 12353.58 102.03 54497.22 88888.00 2015-01-26 09:06:48.000 026 12353.42 101.97 54497.20 88888.00 2015-01-26 09:06:48.125 026 12353.35 101.90 54497.22 88888.00 2015-01-26 09:06:48.250 026 12353.23 101.78 54497.25 88888.00 2015-01-26 09:06:48.375 026 12353.20 101.72 54497.20 88888.00 2015-01-26 09:06:48.500 026 12353.15 101.62 54497.15 88888.00 2015-01-26 09:06:48.625 026 12353.08 101.62 54497.15 88888.00 2015-01-26 09:06:48.750 026 12352.95 101.55 54497.18 88888.00 2015-01-26 09:06:48.875 026 12352.83 101.53 54497.20 88888.00 2015-01-26 09:06:49.000 026 12352.77 101.45 54497.15 88888.00 2015-01-26 09:06:49.125 026 12352.70 101.40 54497.15 88888.00 2015-01-26 09:06:49.250 026 12352.55 101.33 54497.15 88888.00 2015-01-26 09:06:49.375 026 12352.55 101.28 54497.15 88888.00 2015-01-26 09:06:49.500 026 12352.42 101.22 54497.15 88888.00 2015-01-26 09:06:49.625 026 12352.33 101.12 54497.15 88888.00 2015-01-26 09:06:49.750 026 12352.30 101.08 54497.12 88888.00 2015-01-26 09:06:49.875 026 12352.27 101.00 54497.12 88888.00 2015-01-26 09:06:50.000 026 12352.12 100.97 54497.10 88888.00 2015-01-26 09:06:50.125 026 12352.08 100.92 54497.10 88888.00 2015-01-26 09:06:50.250 026 12352.08 100.90 54497.12 88888.00 2015-01-26 09:06:50.375 026 12352.05 100.88 54497.10 88888.00 2015-01-26 09:06:50.500 026 12351.98 100.83 54497.10 88888.00 2015-01-26 09:06:50.625 026 12351.90 100.78 54497.07 88888.00 2015-01-26 09:06:50.750 026 12351.83 100.72 54497.07 88888.00 2015-01-26 09:06:50.875 026 12351.77 100.70 54497.10 88888.00 2015-01-26 09:06:51.000 026 12351.65 100.67 54497.07 88888.00 2015-01-26 09:06:51.125 026 12351.60 100.62 54497.10 88888.00 2015-01-26 09:06:51.250 026 12351.52 100.55 54497.05 88888.00 2015-01-26 09:06:51.375 026 12351.52 100.50 54497.03 88888.00 2015-01-26 09:06:51.500 026 12351.48 100.53 54497.00 88888.00 2015-01-26 09:06:51.625 026 12351.38 100.50 54497.00 88888.00 2015-01-26 09:06:51.750 026 12351.33 100.47 54497.03 88888.00 2015-01-26 09:06:51.875 026 12351.33 100.45 54497.03 88888.00 2015-01-26 09:06:52.000 026 12351.30 100.42 54497.00 88888.00 2015-01-26 09:06:52.125 026 12351.30 100.40 54496.97 88888.00 2015-01-26 09:06:52.250 026 12351.20 100.38 54496.97 88888.00 2015-01-26 09:06:52.375 026 12351.17 100.35 54496.97 88888.00 2015-01-26 09:06:52.500 026 12351.20 100.30 54496.95 88888.00 2015-01-26 09:06:52.625 026 12351.15 100.30 54496.93 88888.00 2015-01-26 09:06:52.750 026 12351.12 100.28 54496.95 88888.00 2015-01-26 09:06:52.875 026 12351.08 100.28 54496.95 88888.00 2015-01-26 09:06:53.000 026 12351.00 100.22 54496.93 88888.00 2015-01-26 09:06:53.125 026 12350.92 100.20 54496.95 88888.00 2015-01-26 09:06:53.250 026 12351.00 100.22 54496.90 88888.00 2015-01-26 09:06:53.375 026 12351.02 100.22 54496.90 88888.00 2015-01-26 09:06:53.500 026 12350.92 100.17 54496.90 88888.00 2015-01-26 09:06:53.625 026 12350.83 100.15 54496.88 88888.00 2015-01-26 09:06:53.750 026 12350.83 100.15 54496.85 88888.00 2015-01-26 09:06:53.875 026 12350.77 100.15 54496.88 88888.00 2015-01-26 09:06:54.000 026 12350.67 100.12 54496.85 88888.00 2015-01-26 09:06:54.125 026 12350.55 100.10 54496.85 88888.00 2015-01-26 09:06:54.250 026 12350.52 100.10 54496.85 88888.00 2015-01-26 09:06:54.375 026 12350.50 100.08 54496.80 88888.00 2015-01-26 09:06:54.500 026 12350.42 100.05 54496.82 88888.00 2015-01-26 09:06:54.625 026 12350.38 100.05 54496.82 88888.00 2015-01-26 09:06:54.750 026 12350.38 100.03 54496.82 88888.00 2015-01-26 09:06:54.875 026 12350.38 99.95 54496.82 88888.00 2015-01-26 09:06:55.000 026 12350.40 99.92 54496.85 88888.00 2015-01-26 09:06:55.125 026 12350.35 99.88 54496.82 88888.00 2015-01-26 09:06:55.250 026 12350.23 99.83 54496.78 88888.00 2015-01-26 09:06:55.375 026 12350.17 99.78 54496.78 88888.00 2015-01-26 09:06:55.500 026 12350.12 99.75 54496.80 88888.00 2015-01-26 09:06:55.625 026 12350.12 99.67 54496.78 88888.00 2015-01-26 09:06:55.750 026 12350.15 99.65 54496.78 88888.00 2015-01-26 09:06:55.875 026 12350.08 99.60 54496.78 88888.00 2015-01-26 09:06:56.000 026 12349.98 99.50 54496.78 88888.00 2015-01-26 09:06:56.125 026 12349.92 99.42 54496.75 88888.00 2015-01-26 09:06:56.250 026 12349.95 99.35 54496.78 88888.00 2015-01-26 09:06:56.375 026 12349.98 99.30 54496.78 88888.00 2015-01-26 09:06:56.500 026 12350.00 99.28 54496.78 88888.00 2015-01-26 09:06:56.625 026 12349.98 99.20 54496.75 88888.00 2015-01-26 09:06:56.750 026 12349.98 99.12 54496.72 88888.00 2015-01-26 09:06:56.875 026 12349.98 99.08 54496.72 88888.00 2015-01-26 09:06:57.000 026 12349.92 99.03 54496.70 88888.00 2015-01-26 09:06:57.125 026 12349.95 98.95 54496.70 88888.00 2015-01-26 09:06:57.250 026 12350.05 98.83 54496.70 88888.00 2015-01-26 09:06:57.375 026 12350.15 98.78 54496.68 88888.00 2015-01-26 09:06:57.500 026 12350.17 98.72 54496.70 88888.00 2015-01-26 09:06:57.625 026 12350.20 98.72 54496.68 88888.00 2015-01-26 09:06:57.750 026 12350.23 98.62 54496.65 88888.00 2015-01-26 09:06:57.875 026 12350.23 98.55 54496.68 88888.00 2015-01-26 09:06:58.000 026 12350.25 98.50 54496.65 88888.00 2015-01-26 09:06:58.125 026 12350.30 98.47 54496.65 88888.00 2015-01-26 09:06:58.250 026 12350.33 98.42 54496.68 88888.00 2015-01-26 09:06:58.375 026 12350.42 98.40 54496.68 88888.00 2015-01-26 09:06:58.500 026 12350.42 98.40 54496.65 88888.00 2015-01-26 09:06:58.625 026 12350.48 98.35 54496.62 88888.00 2015-01-26 09:06:58.750 026 12350.60 98.33 54496.62 88888.00 2015-01-26 09:06:58.875 026 12350.67 98.28 54496.62 88888.00 2015-01-26 09:06:59.000 026 12350.73 98.22 54496.60 88888.00 2015-01-26 09:06:59.125 026 12350.75 98.20 54496.60 88888.00 2015-01-26 09:06:59.250 026 12350.80 98.17 54496.60 88888.00 2015-01-26 09:06:59.375 026 12350.88 98.17 54496.57 88888.00 2015-01-26 09:06:59.500 026 12350.90 98.15 54496.55 88888.00 2015-01-26 09:06:59.625 026 12350.92 98.10 54496.53 88888.00 2015-01-26 09:06:59.750 026 12350.92 98.05 54496.50 88888.00 2015-01-26 09:06:59.875 026 12350.95 98.03 54496.47 88888.00 2015-01-26 09:07:00.000 026 12350.98 98.00 54496.45 88888.00 2015-01-26 09:07:00.125 026 12350.98 97.97 54496.45 88888.00 2015-01-26 09:07:00.250 026 12350.98 97.92 54496.43 88888.00 2015-01-26 09:07:00.375 026 12350.95 97.92 54496.43 88888.00 2015-01-26 09:07:00.500 026 12351.00 97.92 54496.43 88888.00 2015-01-26 09:07:00.625 026 12351.05 97.90 54496.40 88888.00 2015-01-26 09:07:00.750 026 12351.05 97.88 54496.43 88888.00 2015-01-26 09:07:00.875 026 12351.08 97.85 54496.43 88888.00 2015-01-26 09:07:01.000 026 12351.10 97.85 54496.40 88888.00 2015-01-26 09:07:01.125 026 12351.15 97.80 54496.38 88888.00 2015-01-26 09:07:01.250 026 12351.12 97.78 54496.38 88888.00 2015-01-26 09:07:01.375 026 12351.08 97.78 54496.35 88888.00 2015-01-26 09:07:01.500 026 12351.02 97.75 54496.32 88888.00 2015-01-26 09:07:01.625 026 12350.95 97.72 54496.30 88888.00 2015-01-26 09:07:01.750 026 12350.85 97.70 54496.28 88888.00 2015-01-26 09:07:01.875 026 12350.85 97.65 54496.30 88888.00 2015-01-26 09:07:02.000 026 12350.88 97.60 54496.28 88888.00 2015-01-26 09:07:02.125 026 12350.85 97.58 54496.25 88888.00 2015-01-26 09:07:02.250 026 12350.80 97.47 54496.22 88888.00 2015-01-26 09:07:02.375 026 12350.77 97.45 54496.22 88888.00 2015-01-26 09:07:02.500 026 12350.73 97.42 54496.22 88888.00 2015-01-26 09:07:02.625 026 12350.73 97.40 54496.20 88888.00 2015-01-26 09:07:02.750 026 12350.73 97.30 54496.20 88888.00 2015-01-26 09:07:02.875 026 12350.70 97.30 54496.18 88888.00 2015-01-26 09:07:03.000 026 12350.65 97.25 54496.12 88888.00 2015-01-26 09:07:03.125 026 12350.65 97.22 54496.10 88888.00 2015-01-26 09:07:03.250 026 12350.58 97.20 54496.12 88888.00 2015-01-26 09:07:03.375 026 12350.45 97.17 54496.10 88888.00 2015-01-26 09:07:03.500 026 12350.48 97.15 54496.07 88888.00 2015-01-26 09:07:03.625 026 12350.45 97.12 54496.05 88888.00 2015-01-26 09:07:03.750 026 12350.42 97.12 54496.05 88888.00 2015-01-26 09:07:03.875 026 12350.42 97.15 54496.00 88888.00 2015-01-26 09:07:04.000 026 12350.35 97.17 54495.97 88888.00 2015-01-26 09:07:04.125 026 12350.23 97.17 54496.00 88888.00 2015-01-26 09:07:04.250 026 12350.12 97.17 54495.97 88888.00 2015-01-26 09:07:04.375 026 12350.15 97.17 54495.93 88888.00 2015-01-26 09:07:04.500 026 12350.20 97.15 54495.93 88888.00 2015-01-26 09:07:04.625 026 12350.23 97.20 54495.93 88888.00 2015-01-26 09:07:04.750 026 12350.23 97.20 54495.90 88888.00 2015-01-26 09:07:04.875 026 12350.15 97.20 54495.82 88888.00 2015-01-26 09:07:05.000 026 12350.12 97.22 54495.78 88888.00 2015-01-26 09:07:05.125 026 12350.08 97.25 54495.78 88888.00 2015-01-26 09:07:05.250 026 12349.98 97.25 54495.75 88888.00 2015-01-26 09:07:05.375 026 12349.98 97.30 54495.72 88888.00 2015-01-26 09:07:05.500 026 12350.00 97.33 54495.72 88888.00 2015-01-26 09:07:05.625 026 12350.00 97.35 54495.70 88888.00 2015-01-26 09:07:05.750 026 12350.02 97.38 54495.65 88888.00 2015-01-26 09:07:05.875 026 12350.02 97.38 54495.60 88888.00 2015-01-26 09:07:06.000 026 12350.00 97.40 54495.53 88888.00 2015-01-26 09:07:06.125 026 12349.95 97.45 54495.50 88888.00 2015-01-26 09:07:06.250 026 12350.00 97.45 54495.50 88888.00 2015-01-26 09:07:06.375 026 12350.05 97.50 54495.47 88888.00 2015-01-26 09:07:06.500 026 12350.02 97.53 54495.43 88888.00 2015-01-26 09:07:06.625 026 12350.08 97.55 54495.35 88888.00 2015-01-26 09:07:06.750 026 12350.12 97.55 54495.32 88888.00 2015-01-26 09:07:06.875 026 12350.17 97.60 54495.30 88888.00 2015-01-26 09:07:07.000 026 12350.23 97.60 54495.25 88888.00 2015-01-26 09:07:07.125 026 12350.27 97.65 54495.25 88888.00 2015-01-26 09:07:07.250 026 12350.33 97.72 54495.22 88888.00 2015-01-26 09:07:07.375 026 12350.38 97.78 54495.18 88888.00 2015-01-26 09:07:07.500 026 12350.38 97.78 54495.12 88888.00 2015-01-26 09:07:07.625 026 12350.42 97.78 54495.07 88888.00 2015-01-26 09:07:07.750 026 12350.45 97.83 54495.05 88888.00 2015-01-26 09:07:07.875 026 12350.45 97.83 54494.97 88888.00 2015-01-26 09:07:08.000 026 12350.45 97.80 54494.95 88888.00 2015-01-26 09:07:08.125 026 12350.50 97.83 54494.93 88888.00 2015-01-26 09:07:08.250 026 12350.55 97.88 54494.85 88888.00 2015-01-26 09:07:08.375 026 12350.62 97.95 54494.82 88888.00 2015-01-26 09:07:08.500 026 12350.65 97.95 54494.80 88888.00 2015-01-26 09:07:08.625 026 12350.70 97.97 54494.72 88888.00 2015-01-26 09:07:08.750 026 12350.75 98.00 54494.70 88888.00 2015-01-26 09:07:08.875 026 12350.85 98.00 54494.65 88888.00 2015-01-26 09:07:09.000 026 12350.90 98.03 54494.60 88888.00 2015-01-26 09:07:09.125 026 12350.88 98.03 54494.55 88888.00 2015-01-26 09:07:09.250 026 12350.83 98.05 54494.50 88888.00 2015-01-26 09:07:09.375 026 12350.92 98.05 54494.50 88888.00 2015-01-26 09:07:09.500 026 12351.00 98.08 54494.43 88888.00 2015-01-26 09:07:09.625 026 12351.05 98.08 54494.40 88888.00 2015-01-26 09:07:09.750 026 12351.00 98.05 54494.38 88888.00 2015-01-26 09:07:09.875 026 12351.05 98.08 54494.32 88888.00 2015-01-26 09:07:10.000 026 12351.05 98.05 54494.30 88888.00 2015-01-26 09:07:10.125 026 12351.05 98.00 54494.25 88888.00 2015-01-26 09:07:10.250 026 12351.05 97.95 54494.20 88888.00 2015-01-26 09:07:10.375 026 12351.10 97.97 54494.18 88888.00 2015-01-26 09:07:10.500 026 12351.10 97.95 54494.15 88888.00 2015-01-26 09:07:10.625 026 12351.05 97.92 54494.10 88888.00 2015-01-26 09:07:10.750 026 12351.05 97.90 54494.05 88888.00 2015-01-26 09:07:10.875 026 12351.02 97.88 54494.00 88888.00 2015-01-26 09:07:11.000 026 12351.05 97.85 54493.95 88888.00 2015-01-26 09:07:11.125 026 12351.10 97.83 54493.97 88888.00 2015-01-26 09:07:11.250 026 12351.10 97.83 54493.93 88888.00 2015-01-26 09:07:11.375 026 12351.15 97.80 54493.85 88888.00 2015-01-26 09:07:11.500 026 12351.17 97.78 54493.80 88888.00 2015-01-26 09:07:11.625 026 12351.20 97.70 54493.75 88888.00 2015-01-26 09:07:11.750 026 12351.23 97.67 54493.70 88888.00 2015-01-26 09:07:11.875 026 12351.25 97.65 54493.68 88888.00 2015-01-26 09:07:12.000 026 12351.27 97.65 54493.65 88888.00 2015-01-26 09:07:12.125 026 12351.27 97.62 54493.62 88888.00 2015-01-26 09:07:12.250 026 12351.27 97.60 54493.60 88888.00 2015-01-26 09:07:12.375 026 12351.35 97.62 54493.55 88888.00 2015-01-26 09:07:12.500 026 12351.35 97.65 54493.53 88888.00 2015-01-26 09:07:12.625 026 12351.30 97.65 54493.47 88888.00 2015-01-26 09:07:12.750 026 12351.33 97.65 54493.40 88888.00 2015-01-26 09:07:12.875 026 12351.33 97.65 54493.38 88888.00 2015-01-26 09:07:13.000 026 12351.30 97.67 54493.32 88888.00 2015-01-26 09:07:13.125 026 12351.25 97.67 54493.30 88888.00 2015-01-26 09:07:13.250 026 12351.20 97.70 54493.25 88888.00 2015-01-26 09:07:13.375 026 12351.25 97.70 54493.18 88888.00 2015-01-26 09:07:13.500 026 12351.25 97.70 54493.10 88888.00 2015-01-26 09:07:13.625 026 12351.17 97.70 54493.07 88888.00 2015-01-26 09:07:13.750 026 12351.12 97.70 54493.03 88888.00 2015-01-26 09:07:13.875 026 12351.15 97.72 54492.97 88888.00 2015-01-26 09:07:14.000 026 12351.12 97.70 54492.95 88888.00 2015-01-26 09:07:14.125 026 12351.05 97.72 54492.93 88888.00 2015-01-26 09:07:14.250 026 12350.98 97.70 54492.85 88888.00 2015-01-26 09:07:14.375 026 12350.92 97.70 54492.82 88888.00 2015-01-26 09:07:14.500 026 12350.83 97.72 54492.78 88888.00 2015-01-26 09:07:14.625 026 12350.70 97.72 54492.75 88888.00 2015-01-26 09:07:14.750 026 12350.58 97.75 54492.72 88888.00 2015-01-26 09:07:14.875 026 12350.45 97.75 54492.65 88888.00 2015-01-26 09:07:15.000 026 12350.42 97.75 54492.57 88888.00 2015-01-26 09:07:15.125 026 12350.35 97.75 54492.57 88888.00 2015-01-26 09:07:15.250 026 12350.23 97.75 54492.47 88888.00 2015-01-26 09:07:15.375 026 12350.17 97.75 54492.47 88888.00 2015-01-26 09:07:15.500 026 12350.02 97.75 54492.40 88888.00 2015-01-26 09:07:15.625 026 12349.90 97.75 54492.35 88888.00 2015-01-26 09:07:15.750 026 12349.80 97.75 54492.32 88888.00 2015-01-26 09:07:15.875 026 12349.67 97.75 54492.32 88888.00 2015-01-26 09:07:16.000 026 12349.50 97.75 54492.28 88888.00 2015-01-26 09:07:16.125 026 12349.33 97.75 54492.25 88888.00 2015-01-26 09:07:16.250 026 12349.17 97.70 54492.25 88888.00 2015-01-26 09:07:16.375 026 12349.10 97.75 54492.18 88888.00 2015-01-26 09:07:16.500 026 12348.92 97.72 54492.15 88888.00 2015-01-26 09:07:16.625 026 12348.73 97.70 54492.07 88888.00 2015-01-26 09:07:16.750 026 12348.60 97.67 54492.07 88888.00 2015-01-26 09:07:16.875 026 12348.48 97.62 54492.05 88888.00 2015-01-26 09:07:17.000 026 12348.27 97.60 54492.00 88888.00 2015-01-26 09:07:17.125 026 12348.08 97.62 54492.00 88888.00 2015-01-26 09:07:17.250 026 12347.90 97.58 54491.93 88888.00 2015-01-26 09:07:17.375 026 12347.77 97.55 54491.88 88888.00 2015-01-26 09:07:17.500 026 12347.58 97.53 54491.88 88888.00 2015-01-26 09:07:17.625 026 12347.38 97.53 54491.88 88888.00 2015-01-26 09:07:17.750 026 12347.20 97.50 54491.85 88888.00 2015-01-26 09:07:17.875 026 12347.02 97.45 54491.80 88888.00 2015-01-26 09:07:18.000 026 12346.80 97.35 54491.72 88888.00 2015-01-26 09:07:18.125 026 12346.60 97.28 54491.70 88888.00 2015-01-26 09:07:18.250 026 12346.45 97.25 54491.70 88888.00 2015-01-26 09:07:18.375 026 12346.38 97.28 54491.68 88888.00 2015-01-26 09:07:18.500 026 12346.17 97.25 54491.62 88888.00 2015-01-26 09:07:18.625 026 12346.00 97.17 54491.60 88888.00 2015-01-26 09:07:18.750 026 12345.88 97.12 54491.55 88888.00 2015-01-26 09:07:18.875 026 12345.75 97.10 54491.50 88888.00 2015-01-26 09:07:19.000 026 12345.60 97.05 54491.47 88888.00 2015-01-26 09:07:19.125 026 12345.48 97.03 54491.45 88888.00 2015-01-26 09:07:19.250 026 12345.33 97.00 54491.40 88888.00 2015-01-26 09:07:19.375 026 12345.25 96.97 54491.35 88888.00 2015-01-26 09:07:19.500 026 12345.23 96.95 54491.32 88888.00 2015-01-26 09:07:19.625 026 12345.12 96.92 54491.28 88888.00 2015-01-26 09:07:19.750 026 12344.95 96.90 54491.25 88888.00 2015-01-26 09:07:19.875 026 12344.92 96.88 54491.20 88888.00 2015-01-26 09:07:20.000 026 12344.90 96.85 54491.15 88888.00 2015-01-26 09:07:20.125 026 12344.85 96.80 54491.10 88888.00 2015-01-26 09:07:20.250 026 12344.73 96.75 54491.07 88888.00 2015-01-26 09:07:20.375 026 12344.77 96.75 54491.03 88888.00 2015-01-26 09:07:20.500 026 12344.80 96.70 54490.95 88888.00 2015-01-26 09:07:20.625 026 12344.75 96.65 54490.95 88888.00 2015-01-26 09:07:20.750 026 12344.67 96.58 54490.88 88888.00 2015-01-26 09:07:20.875 026 12344.65 96.58 54490.82 88888.00 2015-01-26 09:07:21.000 026 12344.67 96.53 54490.75 88888.00 2015-01-26 09:07:21.125 026 12344.73 96.53 54490.70 88888.00 2015-01-26 09:07:21.250 026 12344.67 96.45 54490.68 88888.00 2015-01-26 09:07:21.375 026 12344.70 96.40 54490.57 88888.00 2015-01-26 09:07:21.500 026 12344.73 96.33 54490.55 88888.00 2015-01-26 09:07:21.625 026 12344.85 96.30 54490.50 88888.00 2015-01-26 09:07:21.750 026 12344.90 96.25 54490.45 88888.00 2015-01-26 09:07:21.875 026 12344.90 96.20 54490.43 88888.00 2015-01-26 09:07:22.000 026 12344.92 96.15 54490.35 88888.00 2015-01-26 09:07:22.125 026 12344.95 96.08 54490.32 88888.00 2015-01-26 09:07:22.250 026 12345.00 96.03 54490.25 88888.00 2015-01-26 09:07:22.375 026 12345.02 96.00 54490.22 88888.00 2015-01-26 09:07:22.500 026 12345.08 95.95 54490.18 88888.00 2015-01-26 09:07:22.625 026 12345.10 95.92 54490.12 88888.00 2015-01-26 09:07:22.750 026 12345.10 95.90 54490.07 88888.00 2015-01-26 09:07:22.875 026 12345.15 95.88 54490.00 88888.00 2015-01-26 09:07:23.000 026 12345.25 95.83 54489.95 88888.00 2015-01-26 09:07:23.125 026 12345.27 95.80 54489.93 88888.00 2015-01-26 09:07:23.250 026 12345.27 95.78 54489.88 88888.00 2015-01-26 09:07:23.375 026 12345.40 95.75 54489.82 88888.00 2015-01-26 09:07:23.500 026 12345.45 95.72 54489.78 88888.00 2015-01-26 09:07:23.625 026 12345.42 95.70 54489.72 88888.00 2015-01-26 09:07:23.750 026 12345.50 95.67 54489.70 88888.00 2015-01-26 09:07:23.875 026 12345.50 95.67 54489.65 88888.00 2015-01-26 09:07:24.000 026 12345.52 95.67 54489.60 88888.00 2015-01-26 09:07:24.125 026 12345.58 95.65 54489.57 88888.00 2015-01-26 09:07:24.250 026 12345.67 95.62 54489.53 88888.00 2015-01-26 09:07:24.375 026 12345.73 95.65 54489.50 88888.00 2015-01-26 09:07:24.500 026 12345.77 95.62 54489.45 88888.00 2015-01-26 09:07:24.625 026 12345.80 95.58 54489.40 88888.00 2015-01-26 09:07:24.750 026 12345.83 95.55 54489.38 88888.00 2015-01-26 09:07:24.875 026 12345.80 95.55 54489.32 88888.00 2015-01-26 09:07:25.000 026 12345.80 95.55 54489.22 88888.00 2015-01-26 09:07:25.125 026 12345.88 95.53 54489.20 88888.00 2015-01-26 09:07:25.250 026 12345.88 95.53 54489.18 88888.00 2015-01-26 09:07:25.375 026 12345.88 95.55 54489.15 88888.00 2015-01-26 09:07:25.500 026 12345.88 95.45 54489.10 88888.00 2015-01-26 09:07:25.625 026 12345.90 95.45 54489.05 88888.00 2015-01-26 09:07:25.750 026 12345.88 95.45 54489.00 88888.00 2015-01-26 09:07:25.875 026 12345.83 95.45 54489.00 88888.00 2015-01-26 09:07:26.000 026 12345.83 95.45 54488.93 88888.00 2015-01-26 09:07:26.125 026 12345.85 95.45 54488.93 88888.00 2015-01-26 09:07:26.250 026 12345.80 95.40 54488.88 88888.00 2015-01-26 09:07:26.375 026 12345.83 95.42 54488.82 88888.00 2015-01-26 09:07:26.500 026 12345.83 95.47 54488.78 88888.00 2015-01-26 09:07:26.625 026 12345.80 95.45 54488.75 88888.00 2015-01-26 09:07:26.750 026 12345.80 95.45 54488.75 88888.00 2015-01-26 09:07:26.875 026 12345.75 95.45 54488.70 88888.00 2015-01-26 09:07:27.000 026 12345.65 95.47 54488.68 88888.00 2015-01-26 09:07:27.125 026 12345.62 95.47 54488.62 88888.00 2015-01-26 09:07:27.250 026 12345.62 95.47 54488.60 88888.00 2015-01-26 09:07:27.375 026 12345.58 95.50 54488.55 88888.00 2015-01-26 09:07:27.500 026 12345.48 95.50 54488.55 88888.00 2015-01-26 09:07:27.625 026 12345.42 95.55 54488.53 88888.00 2015-01-26 09:07:27.750 026 12345.35 95.55 54488.47 88888.00 2015-01-26 09:07:27.875 026 12345.27 95.58 54488.43 88888.00 2015-01-26 09:07:28.000 026 12345.25 95.60 54488.35 88888.00 2015-01-26 09:07:28.125 026 12345.25 95.62 54488.32 88888.00 2015-01-26 09:07:28.250 026 12345.10 95.67 54488.30 88888.00 2015-01-26 09:07:28.375 026 12345.02 95.70 54488.28 88888.00 2015-01-26 09:07:28.500 026 12345.00 95.72 54488.25 88888.00 2015-01-26 09:07:28.625 026 12344.92 95.78 54488.22 88888.00 2015-01-26 09:07:28.750 026 12344.85 95.83 54488.20 88888.00 2015-01-26 09:07:28.875 026 12344.77 95.85 54488.12 88888.00 2015-01-26 09:07:29.000 026 12344.75 95.90 54488.10 88888.00 2015-01-26 09:07:29.125 026 12344.73 95.95 54488.05 88888.00 2015-01-26 09:07:29.250 026 12344.65 95.97 54488.03 88888.00 2015-01-26 09:07:29.375 026 12344.55 96.00 54487.97 88888.00 2015-01-26 09:07:29.500 026 12344.50 96.03 54487.97 88888.00 2015-01-26 09:07:29.625 026 12344.52 96.08 54487.95 88888.00 2015-01-26 09:07:29.750 026 12344.40 96.15 54487.90 88888.00 2015-01-26 09:07:29.875 026 12344.30 96.20 54487.85 88888.00 2015-01-26 09:07:30.000 026 12344.25 96.22 54487.75 88888.00 2015-01-26 09:07:30.125 026 12344.27 96.28 54487.72 88888.00 2015-01-26 09:07:30.250 026 12344.17 96.35 54487.68 88888.00 2015-01-26 09:07:30.375 026 12344.12 96.42 54487.65 88888.00 2015-01-26 09:07:30.500 026 12344.10 96.50 54487.62 88888.00 2015-01-26 09:07:30.625 026 12344.08 96.55 54487.57 88888.00 2015-01-26 09:07:30.750 026 12344.02 96.62 54487.55 88888.00 2015-01-26 09:07:30.875 026 12344.00 96.70 54487.53 88888.00 2015-01-26 09:07:31.000 026 12343.95 96.75 54487.45 88888.00 2015-01-26 09:07:31.125 026 12343.88 96.80 54487.43 88888.00 2015-01-26 09:07:31.250 026 12343.83 96.90 54487.38 88888.00 2015-01-26 09:07:31.375 026 12343.77 97.00 54487.35 88888.00 2015-01-26 09:07:31.500 026 12343.75 97.03 54487.30 88888.00 2015-01-26 09:07:31.625 026 12343.73 97.15 54487.28 88888.00 2015-01-26 09:07:31.750 026 12343.67 97.22 54487.28 88888.00 2015-01-26 09:07:31.875 026 12343.60 97.28 54487.25 88888.00 2015-01-26 09:07:32.000 026 12343.50 97.35 54487.22 88888.00 2015-01-26 09:07:32.125 026 12343.35 97.40 54487.18 88888.00 2015-01-26 09:07:32.250 026 12343.20 97.47 54487.15 88888.00 2015-01-26 09:07:32.375 026 12343.17 97.55 54487.15 88888.00 2015-01-26 09:07:32.500 026 12343.05 97.58 54487.12 88888.00 2015-01-26 09:07:32.625 026 12342.95 97.60 54487.07 88888.00 2015-01-26 09:07:32.750 026 12342.88 97.62 54487.05 88888.00 2015-01-26 09:07:32.875 026 12342.77 97.65 54487.03 88888.00 2015-01-26 09:07:33.000 026 12342.67 97.75 54486.97 88888.00 2015-01-26 09:07:33.125 026 12342.52 97.80 54487.00 88888.00 2015-01-26 09:07:33.250 026 12342.38 97.85 54486.95 88888.00 2015-01-26 09:07:33.375 026 12342.30 97.90 54486.90 88888.00 2015-01-26 09:07:33.500 026 12342.15 97.95 54486.88 88888.00 2015-01-26 09:07:33.625 026 12341.95 97.97 54486.85 88888.00 2015-01-26 09:07:33.750 026 12341.77 97.97 54486.82 88888.00 2015-01-26 09:07:33.875 026 12341.65 98.03 54486.75 88888.00 2015-01-26 09:07:34.000 026 12341.60 98.05 54486.72 88888.00 2015-01-26 09:07:34.125 026 12341.50 98.12 54486.70 88888.00 2015-01-26 09:07:34.250 026 12341.35 98.20 54486.70 88888.00 2015-01-26 09:07:34.375 026 12341.27 98.25 54486.70 88888.00 2015-01-26 09:07:34.500 026 12341.10 98.28 54486.68 88888.00 2015-01-26 09:07:34.625 026 12340.90 98.30 54486.65 88888.00 2015-01-26 09:07:34.750 026 12340.77 98.33 54486.62 88888.00 2015-01-26 09:07:34.875 026 12340.73 98.40 54486.57 88888.00 2015-01-26 09:07:35.000 026 12340.62 98.42 54486.55 88888.00 2015-01-26 09:07:35.125 026 12340.38 98.40 54486.53 88888.00 2015-01-26 09:07:35.250 026 12340.12 98.40 54486.47 88888.00 2015-01-26 09:07:35.375 026 12340.05 98.45 54486.50 88888.00 2015-01-26 09:07:35.500 026 12339.95 98.47 54486.50 88888.00 2015-01-26 09:07:35.625 026 12339.73 98.50 54486.45 88888.00 2015-01-26 09:07:35.750 026 12339.52 98.55 54486.45 88888.00 2015-01-26 09:07:35.875 026 12339.45 98.50 54486.43 88888.00 2015-01-26 09:07:36.000 026 12339.35 98.55 54486.40 88888.00 2015-01-26 09:07:36.125 026 12339.23 98.58 54486.40 88888.00 2015-01-26 09:07:36.250 026 12339.05 98.50 54486.38 88888.00 2015-01-26 09:07:36.375 026 12338.88 98.50 54486.32 88888.00 2015-01-26 09:07:36.500 026 12338.75 98.53 54486.30 88888.00 2015-01-26 09:07:36.625 026 12338.67 98.53 54486.28 88888.00 2015-01-26 09:07:36.750 026 12338.55 98.50 54486.30 88888.00 2015-01-26 09:07:36.875 026 12338.40 98.47 54486.28 88888.00 2015-01-26 09:07:37.000 026 12338.25 98.45 54486.22 88888.00 2015-01-26 09:07:37.125 026 12338.05 98.42 54486.20 88888.00 2015-01-26 09:07:37.250 026 12337.85 98.38 54486.20 88888.00 2015-01-26 09:07:37.375 026 12337.70 98.38 54486.20 88888.00 2015-01-26 09:07:37.500 026 12337.55 98.35 54486.18 88888.00 2015-01-26 09:07:37.625 026 12337.45 98.35 54486.18 88888.00 2015-01-26 09:07:37.750 026 12337.40 98.35 54486.15 88888.00 2015-01-26 09:07:37.875 026 12337.27 98.30 54486.10 88888.00 2015-01-26 09:07:38.000 026 12337.10 98.22 54486.07 88888.00 2015-01-26 09:07:38.125 026 12336.95 98.15 54486.05 88888.00 2015-01-26 09:07:38.250 026 12336.83 98.15 54486.00 88888.00 2015-01-26 09:07:38.375 026 12336.80 98.15 54485.97 88888.00 2015-01-26 09:07:38.500 026 12336.73 98.10 54486.00 88888.00 2015-01-26 09:07:38.625 026 12336.58 98.03 54485.97 88888.00 2015-01-26 09:07:38.750 026 12336.42 98.00 54485.97 88888.00 2015-01-26 09:07:38.875 026 12336.25 97.95 54485.93 88888.00 2015-01-26 09:07:39.000 026 12336.15 97.90 54485.90 88888.00 2015-01-26 09:07:39.125 026 12336.02 97.85 54485.90 88888.00 2015-01-26 09:07:39.250 026 12335.88 97.75 54485.88 88888.00 2015-01-26 09:07:39.375 026 12335.77 97.72 54485.82 88888.00 2015-01-26 09:07:39.500 026 12335.70 97.65 54485.82 88888.00 2015-01-26 09:07:39.625 026 12335.50 97.60 54485.82 88888.00 2015-01-26 09:07:39.750 026 12335.35 97.55 54485.80 88888.00 2015-01-26 09:07:39.875 026 12335.23 97.50 54485.78 88888.00 2015-01-26 09:07:40.000 026 12335.08 97.47 54485.75 88888.00 2015-01-26 09:07:40.125 026 12334.98 97.45 54485.72 88888.00 2015-01-26 09:07:40.250 026 12334.83 97.35 54485.68 88888.00 2015-01-26 09:07:40.375 026 12334.67 97.30 54485.65 88888.00 2015-01-26 09:07:40.500 026 12334.60 97.22 54485.65 88888.00 2015-01-26 09:07:40.625 026 12334.48 97.15 54485.62 88888.00 2015-01-26 09:07:40.750 026 12334.33 97.08 54485.60 88888.00 2015-01-26 09:07:40.875 026 12334.17 97.03 54485.57 88888.00 2015-01-26 09:07:41.000 026 12334.08 96.92 54485.57 88888.00 2015-01-26 09:07:41.125 026 12334.02 96.88 54485.55 88888.00 2015-01-26 09:07:41.250 026 12333.92 96.80 54485.53 88888.00 2015-01-26 09:07:41.375 026 12333.80 96.80 54485.53 88888.00 2015-01-26 09:07:41.500 026 12333.73 96.75 54485.47 88888.00 2015-01-26 09:07:41.625 026 12333.67 96.70 54485.45 88888.00 2015-01-26 09:07:41.750 026 12333.67 96.62 54485.40 88888.00 2015-01-26 09:07:41.875 026 12333.60 96.60 54485.35 88888.00 2015-01-26 09:07:42.000 026 12333.40 96.55 54485.30 88888.00 2015-01-26 09:07:42.125 026 12333.30 96.50 54485.28 88888.00 2015-01-26 09:07:42.250 026 12333.20 96.42 54485.25 88888.00 2015-01-26 09:07:42.375 026 12333.08 96.42 54485.22 88888.00 2015-01-26 09:07:42.500 026 12332.95 96.38 54485.20 88888.00 2015-01-26 09:07:42.625 026 12332.88 96.30 54485.15 88888.00 2015-01-26 09:07:42.750 026 12332.83 96.28 54485.15 88888.00 2015-01-26 09:07:42.875 026 12332.80 96.25 54485.10 88888.00 2015-01-26 09:07:43.000 026 12332.73 96.20 54485.07 88888.00 2015-01-26 09:07:43.125 026 12332.50 96.20 54485.05 88888.00 2015-01-26 09:07:43.250 026 12332.25 96.12 54485.00 88888.00 2015-01-26 09:07:43.375 026 12332.12 96.12 54485.00 88888.00 2015-01-26 09:07:43.500 026 12331.95 96.08 54484.97 88888.00 2015-01-26 09:07:43.625 026 12331.85 96.05 54484.95 88888.00 2015-01-26 09:07:43.750 026 12331.73 95.97 54484.90 88888.00 2015-01-26 09:07:43.875 026 12331.60 95.95 54484.88 88888.00 2015-01-26 09:07:44.000 026 12331.45 95.92 54484.85 88888.00 2015-01-26 09:07:44.125 026 12331.35 95.90 54484.85 88888.00 2015-01-26 09:07:44.250 026 12331.27 95.83 54484.82 88888.00 2015-01-26 09:07:44.375 026 12331.15 95.78 54484.78 88888.00 2015-01-26 09:07:44.500 026 12331.00 95.78 54484.75 88888.00 2015-01-26 09:07:44.625 026 12330.83 95.72 54484.70 88888.00 2015-01-26 09:07:44.750 026 12330.62 95.70 54484.68 88888.00 2015-01-26 09:07:44.875 026 12330.50 95.67 54484.62 88888.00 2015-01-26 09:07:45.000 026 12330.33 95.62 54484.55 88888.00 2015-01-26 09:07:45.125 026 12330.17 95.55 54484.50 88888.00 2015-01-26 09:07:45.250 026 12330.05 95.55 54484.47 88888.00 2015-01-26 09:07:45.375 026 12330.00 95.55 54484.43 88888.00 2015-01-26 09:07:45.500 026 12329.88 95.47 54484.40 88888.00 2015-01-26 09:07:45.625 026 12329.80 95.45 54484.40 88888.00 2015-01-26 09:07:45.750 026 12329.67 95.45 54484.40 88888.00 2015-01-26 09:07:45.875 026 12329.50 95.40 54484.32 88888.00 2015-01-26 09:07:46.000 026 12329.42 95.38 54484.25 88888.00 2015-01-26 09:07:46.125 026 12329.42 95.38 54484.18 88888.00 2015-01-26 09:07:46.250 026 12329.35 95.33 54484.15 88888.00 2015-01-26 09:07:46.375 026 12329.27 95.33 54484.07 88888.00 2015-01-26 09:07:46.500 026 12329.15 95.28 54484.03 88888.00 2015-01-26 09:07:46.625 026 12329.02 95.28 54484.03 88888.00 2015-01-26 09:07:46.750 026 12328.92 95.28 54483.97 88888.00 2015-01-26 09:07:46.875 026 12328.80 95.25 54483.97 88888.00 2015-01-26 09:07:47.000 026 12328.70 95.25 54483.95 88888.00 2015-01-26 09:07:47.125 026 12328.60 95.25 54483.93 88888.00 2015-01-26 09:07:47.250 026 12328.42 95.22 54483.90 88888.00 2015-01-26 09:07:47.375 026 12328.23 95.20 54483.80 88888.00 2015-01-26 09:07:47.500 026 12328.10 95.17 54483.80 88888.00 2015-01-26 09:07:47.625 026 12327.98 95.20 54483.78 88888.00 2015-01-26 09:07:47.750 026 12327.85 95.17 54483.75 88888.00 2015-01-26 09:07:47.875 026 12327.75 95.17 54483.68 88888.00 2015-01-26 09:07:48.000 026 12327.65 95.12 54483.62 88888.00 2015-01-26 09:07:48.125 026 12327.48 95.10 54483.60 88888.00 2015-01-26 09:07:48.250 026 12327.33 95.08 54483.57 88888.00 2015-01-26 09:07:48.375 026 12327.20 95.05 54483.55 88888.00 2015-01-26 09:07:48.500 026 12327.17 95.00 54483.50 88888.00 2015-01-26 09:07:48.625 026 12327.12 94.95 54483.45 88888.00 2015-01-26 09:07:48.750 026 12327.00 94.92 54483.40 88888.00 2015-01-26 09:07:48.875 026 12326.85 94.95 54483.40 88888.00 2015-01-26 09:07:49.000 026 12326.77 94.90 54483.35 88888.00 2015-01-26 09:07:49.125 026 12326.70 94.85 54483.35 88888.00 2015-01-26 09:07:49.250 026 12326.60 94.78 54483.30 88888.00 2015-01-26 09:07:49.375 026 12326.58 94.80 54483.25 88888.00 2015-01-26 09:07:49.500 026 12326.45 94.78 54483.22 88888.00 2015-01-26 09:07:49.625 026 12326.38 94.78 54483.20 88888.00 2015-01-26 09:07:49.750 026 12326.35 94.78 54483.18 88888.00 2015-01-26 09:07:49.875 026 12326.27 94.75 54483.12 88888.00 2015-01-26 09:07:50.000 026 12326.20 94.70 54483.05 88888.00 2015-01-26 09:07:50.125 026 12326.12 94.67 54483.05 88888.00 2015-01-26 09:07:50.250 026 12326.02 94.72 54483.03 88888.00 2015-01-26 09:07:50.375 026 12325.98 94.75 54483.00 88888.00 2015-01-26 09:07:50.500 026 12325.88 94.72 54482.97 88888.00 2015-01-26 09:07:50.625 026 12325.80 94.70 54482.90 88888.00 2015-01-26 09:07:50.750 026 12325.73 94.72 54482.85 88888.00 2015-01-26 09:07:50.875 026 12325.65 94.72 54482.80 88888.00 2015-01-26 09:07:51.000 026 12325.60 94.72 54482.80 88888.00 2015-01-26 09:07:51.125 026 12325.52 94.75 54482.75 88888.00 2015-01-26 09:07:51.250 026 12325.42 94.80 54482.75 88888.00 2015-01-26 09:07:51.375 026 12325.38 94.80 54482.72 88888.00 2015-01-26 09:07:51.500 026 12325.23 94.78 54482.68 88888.00 2015-01-26 09:07:51.625 026 12325.10 94.78 54482.62 88888.00 2015-01-26 09:07:51.750 026 12325.05 94.83 54482.57 88888.00 2015-01-26 09:07:51.875 026 12324.98 94.83 54482.55 88888.00 2015-01-26 09:07:52.000 026 12324.90 94.85 54482.47 88888.00 2015-01-26 09:07:52.125 026 12324.88 94.88 54482.47 88888.00 2015-01-26 09:07:52.250 026 12324.70 94.90 54482.43 88888.00 2015-01-26 09:07:52.375 026 12324.58 94.92 54482.40 88888.00 2015-01-26 09:07:52.500 026 12324.38 94.92 54482.38 88888.00 2015-01-26 09:07:52.625 026 12324.27 95.00 54482.32 88888.00 2015-01-26 09:07:52.750 026 12324.25 95.00 54482.28 88888.00 2015-01-26 09:07:52.875 026 12324.12 95.00 54482.22 88888.00 2015-01-26 09:07:53.000 026 12324.02 95.03 54482.20 88888.00 2015-01-26 09:07:53.125 026 12323.88 95.00 54482.18 88888.00 2015-01-26 09:07:53.250 026 12323.85 95.05 54482.10 88888.00 2015-01-26 09:07:53.375 026 12323.80 95.05 54482.05 88888.00 2015-01-26 09:07:53.500 026 12323.70 95.05 54482.00 88888.00 2015-01-26 09:07:53.625 026 12323.55 95.08 54481.97 88888.00 2015-01-26 09:07:53.750 026 12323.40 95.08 54481.95 88888.00 2015-01-26 09:07:53.875 026 12323.33 95.08 54481.93 88888.00 2015-01-26 09:07:54.000 026 12323.30 95.10 54481.88 88888.00 2015-01-26 09:07:54.125 026 12323.15 95.08 54481.85 88888.00 2015-01-26 09:07:54.250 026 12323.02 95.08 54481.80 88888.00 2015-01-26 09:07:54.375 026 12322.92 95.12 54481.80 88888.00 2015-01-26 09:07:54.500 026 12322.75 95.10 54481.75 88888.00 2015-01-26 09:07:54.625 026 12322.60 95.08 54481.65 88888.00 2015-01-26 09:07:54.750 026 12322.48 95.05 54481.62 88888.00 2015-01-26 09:07:54.875 026 12322.40 95.05 54481.57 88888.00 2015-01-26 09:07:55.000 026 12322.30 95.03 54481.53 88888.00 2015-01-26 09:07:55.125 026 12322.15 95.05 54481.50 88888.00 2015-01-26 09:07:55.250 026 12321.98 95.03 54481.45 88888.00 2015-01-26 09:07:55.375 026 12321.80 95.03 54481.40 88888.00 2015-01-26 09:07:55.500 026 12321.60 94.97 54481.38 88888.00 2015-01-26 09:07:55.625 026 12321.55 94.95 54481.35 88888.00 2015-01-26 09:07:55.750 026 12321.35 94.95 54481.28 88888.00 2015-01-26 09:07:55.875 026 12321.25 94.92 54481.22 88888.00 2015-01-26 09:07:56.000 026 12321.12 94.92 54481.18 88888.00 2015-01-26 09:07:56.125 026 12321.02 94.92 54481.18 88888.00 2015-01-26 09:07:56.250 026 12320.88 94.92 54481.15 88888.00 2015-01-26 09:07:56.375 026 12320.77 94.92 54481.10 88888.00 2015-01-26 09:07:56.500 026 12320.60 94.92 54481.03 88888.00 2015-01-26 09:07:56.625 026 12320.48 94.92 54480.95 88888.00 2015-01-26 09:07:56.750 026 12320.40 94.92 54480.95 88888.00 2015-01-26 09:07:56.875 026 12320.30 94.92 54480.90 88888.00 2015-01-26 09:07:57.000 026 12320.12 94.90 54480.88 88888.00 2015-01-26 09:07:57.125 026 12319.95 94.90 54480.82 88888.00 2015-01-26 09:07:57.250 026 12319.77 94.90 54480.78 88888.00 2015-01-26 09:07:57.375 026 12319.70 94.90 54480.72 88888.00 2015-01-26 09:07:57.500 026 12319.60 94.92 54480.68 88888.00 2015-01-26 09:07:57.625 026 12319.45 94.92 54480.65 88888.00 2015-01-26 09:07:57.750 026 12319.35 94.92 54480.60 88888.00 2015-01-26 09:07:57.875 026 12319.33 94.95 54480.57 88888.00 2015-01-26 09:07:58.000 026 12319.30 94.92 54480.53 88888.00 2015-01-26 09:07:58.125 026 12319.23 94.97 54480.47 88888.00 2015-01-26 09:07:58.250 026 12319.12 94.97 54480.43 88888.00 2015-01-26 09:07:58.375 026 12319.10 95.00 54480.40 88888.00 2015-01-26 09:07:58.500 026 12319.05 95.03 54480.30 88888.00 2015-01-26 09:07:58.625 026 12318.98 95.03 54480.25 88888.00 2015-01-26 09:07:58.750 026 12318.92 95.00 54480.20 88888.00 2015-01-26 09:07:58.875 026 12318.88 94.97 54480.12 88888.00 2015-01-26 09:07:59.000 026 12318.83 94.95 54480.10 88888.00 2015-01-26 09:07:59.125 026 12318.75 95.00 54480.10 88888.00 2015-01-26 09:07:59.250 026 12318.70 95.03 54480.03 88888.00 2015-01-26 09:07:59.375 026 12318.60 94.97 54479.95 88888.00 2015-01-26 09:07:59.500 026 12318.50 95.03 54479.90 88888.00 2015-01-26 09:07:59.625 026 12318.40 95.03 54479.90 88888.00 2015-01-26 09:07:59.750 026 12318.38 95.05 54479.85 88888.00 2015-01-26 09:07:59.875 026 12318.27 95.00 54479.82 88888.00 2015-01-26 09:08:00.000 026 12318.17 94.97 54479.75 88888.00 2015-01-26 09:08:00.125 026 12318.05 95.00 54479.72 88888.00 2015-01-26 09:08:00.250 026 12317.85 95.00 54479.68 88888.00 2015-01-26 09:08:00.375 026 12317.75 95.00 54479.62 88888.00 2015-01-26 09:08:00.500 026 12317.70 95.00 54479.57 88888.00 2015-01-26 09:08:00.625 026 12317.60 94.97 54479.53 88888.00 2015-01-26 09:08:00.750 026 12317.45 94.95 54479.45 88888.00 2015-01-26 09:08:00.875 026 12317.33 94.97 54479.40 88888.00 2015-01-26 09:08:01.000 026 12317.23 94.95 54479.35 88888.00 2015-01-26 09:08:01.125 026 12317.15 94.92 54479.32 88888.00 2015-01-26 09:08:01.250 026 12317.02 94.88 54479.30 88888.00 2015-01-26 09:08:01.375 026 12316.92 94.88 54479.25 88888.00 2015-01-26 09:08:01.500 026 12316.70 94.85 54479.20 88888.00 2015-01-26 09:08:01.625 026 12316.50 94.83 54479.20 88888.00 2015-01-26 09:08:01.750 026 12316.48 94.80 54479.15 88888.00 2015-01-26 09:08:01.875 026 12316.40 94.78 54479.10 88888.00 2015-01-26 09:08:02.000 026 12316.25 94.72 54479.05 88888.00 2015-01-26 09:08:02.125 026 12316.15 94.70 54479.03 88888.00 2015-01-26 09:08:02.250 026 12316.12 94.65 54479.00 88888.00 2015-01-26 09:08:02.375 026 12316.05 94.60 54478.95 88888.00 2015-01-26 09:08:02.500 026 12315.95 94.50 54478.88 88888.00 2015-01-26 09:08:02.625 026 12315.88 94.45 54478.82 88888.00 2015-01-26 09:08:02.750 026 12315.75 94.40 54478.78 88888.00 2015-01-26 09:08:02.875 026 12315.67 94.38 54478.78 88888.00 2015-01-26 09:08:03.000 026 12315.58 94.33 54478.75 88888.00 2015-01-26 09:08:03.125 026 12315.52 94.20 54478.68 88888.00 2015-01-26 09:08:03.250 026 12315.52 94.10 54478.62 88888.00 2015-01-26 09:08:03.375 026 12315.45 94.00 54478.60 88888.00 2015-01-26 09:08:03.500 026 12315.35 93.92 54478.55 88888.00 2015-01-26 09:08:03.625 026 12315.27 93.83 54478.53 88888.00 2015-01-26 09:08:03.750 026 12315.23 93.75 54478.47 88888.00 2015-01-26 09:08:03.875 026 12315.23 93.67 54478.45 88888.00 2015-01-26 09:08:04.000 026 12315.17 93.62 54478.43 88888.00 2015-01-26 09:08:04.125 026 12315.17 93.60 54478.40 88888.00 2015-01-26 09:08:04.250 026 12315.12 93.50 54478.35 88888.00 2015-01-26 09:08:04.375 026 12315.05 93.42 54478.25 88888.00 2015-01-26 09:08:04.500 026 12315.02 93.33 54478.18 88888.00 2015-01-26 09:08:04.625 026 12315.00 93.22 54478.12 88888.00 2015-01-26 09:08:04.750 026 12315.00 93.17 54478.07 88888.00 2015-01-26 09:08:04.875 026 12315.00 93.10 54478.03 88888.00 2015-01-26 09:08:05.000 026 12314.98 93.03 54477.97 88888.00 2015-01-26 09:08:05.125 026 12314.92 92.92 54477.90 88888.00 2015-01-26 09:08:05.250 026 12314.83 92.83 54477.88 88888.00 2015-01-26 09:08:05.375 026 12314.80 92.80 54477.88 88888.00 2015-01-26 09:08:05.500 026 12314.83 92.75 54477.82 88888.00 2015-01-26 09:08:05.625 026 12314.75 92.67 54477.78 88888.00 2015-01-26 09:08:05.750 026 12314.75 92.65 54477.72 88888.00 2015-01-26 09:08:05.875 026 12314.80 92.55 54477.68 88888.00 2015-01-26 09:08:06.000 026 12314.75 92.50 54477.62 88888.00 2015-01-26 09:08:06.125 026 12314.62 92.45 54477.60 88888.00 2015-01-26 09:08:06.250 026 12314.52 92.42 54477.55 88888.00 2015-01-26 09:08:06.375 026 12314.58 92.42 54477.53 88888.00 2015-01-26 09:08:06.500 026 12314.58 92.38 54477.50 88888.00 2015-01-26 09:08:06.625 026 12314.55 92.35 54477.43 88888.00 2015-01-26 09:08:06.750 026 12314.45 92.33 54477.40 88888.00 2015-01-26 09:08:06.875 026 12314.38 92.35 54477.38 88888.00 2015-01-26 09:08:07.000 026 12314.35 92.35 54477.32 88888.00 2015-01-26 09:08:07.125 026 12314.35 92.35 54477.30 88888.00 2015-01-26 09:08:07.250 026 12314.27 92.30 54477.20 88888.00 2015-01-26 09:08:07.375 026 12314.20 92.28 54477.15 88888.00 2015-01-26 09:08:07.500 026 12314.15 92.33 54477.07 88888.00 2015-01-26 09:08:07.625 026 12314.12 92.33 54477.05 88888.00 2015-01-26 09:08:07.750 026 12314.10 92.35 54477.00 88888.00 2015-01-26 09:08:07.875 026 12314.05 92.38 54476.93 88888.00 2015-01-26 09:08:08.000 026 12314.00 92.35 54476.88 88888.00 2015-01-26 09:08:08.125 026 12313.90 92.35 54476.85 88888.00 2015-01-26 09:08:08.250 026 12313.85 92.42 54476.82 88888.00 2015-01-26 09:08:08.375 026 12313.83 92.45 54476.80 88888.00 2015-01-26 09:08:08.500 026 12313.75 92.45 54476.72 88888.00 2015-01-26 09:08:08.625 026 12313.80 92.53 54476.70 88888.00 2015-01-26 09:08:08.750 026 12313.83 92.55 54476.62 88888.00 2015-01-26 09:08:08.875 026 12313.70 92.55 54476.55 88888.00 2015-01-26 09:08:09.000 026 12313.60 92.53 54476.50 88888.00 2015-01-26 09:08:09.125 026 12313.58 92.55 54476.50 88888.00 2015-01-26 09:08:09.250 026 12313.58 92.55 54476.43 88888.00 2015-01-26 09:08:09.375 026 12313.60 92.55 54476.38 88888.00 2015-01-26 09:08:09.500 026 12313.58 92.53 54476.35 88888.00 2015-01-26 09:08:09.625 026 12313.50 92.47 54476.30 88888.00 2015-01-26 09:08:09.750 026 12313.45 92.47 54476.25 88888.00 2015-01-26 09:08:09.875 026 12313.50 92.47 54476.20 88888.00 2015-01-26 09:08:10.000 026 12313.52 92.45 54476.12 88888.00 2015-01-26 09:08:10.125 026 12313.45 92.40 54476.07 88888.00 2015-01-26 09:08:10.250 026 12313.33 92.38 54476.03 88888.00 2015-01-26 09:08:10.375 026 12313.38 92.33 54475.97 88888.00 2015-01-26 09:08:10.500 026 12313.38 92.25 54475.95 88888.00 2015-01-26 09:08:10.625 026 12313.33 92.22 54475.90 88888.00 2015-01-26 09:08:10.750 026 12313.20 92.17 54475.88 88888.00 2015-01-26 09:08:10.875 026 12313.08 92.15 54475.85 88888.00 2015-01-26 09:08:11.000 026 12313.10 92.08 54475.78 88888.00 2015-01-26 09:08:11.125 026 12313.12 92.05 54475.75 88888.00 2015-01-26 09:08:11.250 026 12313.05 92.00 54475.68 88888.00 2015-01-26 09:08:11.375 026 12313.08 91.97 54475.68 88888.00 2015-01-26 09:08:11.500 026 12313.08 91.92 54475.65 88888.00 2015-01-26 09:08:11.625 026 12313.10 91.92 54475.57 88888.00 2015-01-26 09:08:11.750 026 12313.10 91.92 54475.50 88888.00 2015-01-26 09:08:11.875 026 12313.10 91.88 54475.47 88888.00 2015-01-26 09:08:12.000 026 12313.08 91.83 54475.43 88888.00 2015-01-26 09:08:12.125 026 12313.05 91.78 54475.38 88888.00 2015-01-26 09:08:12.250 026 12313.02 91.75 54475.35 88888.00 2015-01-26 09:08:12.375 026 12313.02 91.72 54475.30 88888.00 2015-01-26 09:08:12.500 026 12313.02 91.65 54475.28 88888.00 2015-01-26 09:08:12.625 026 12313.00 91.62 54475.22 88888.00 2015-01-26 09:08:12.750 026 12313.02 91.60 54475.20 88888.00 2015-01-26 09:08:12.875 026 12313.02 91.55 54475.18 88888.00 2015-01-26 09:08:13.000 026 12313.02 91.50 54475.12 88888.00 2015-01-26 09:08:13.125 026 12313.00 91.40 54475.07 88888.00 2015-01-26 09:08:13.250 026 12312.92 91.35 54475.05 88888.00 2015-01-26 09:08:13.375 026 12312.90 91.35 54475.00 88888.00 2015-01-26 09:08:13.500 026 12312.85 91.28 54474.97 88888.00 2015-01-26 09:08:13.625 026 12312.80 91.22 54474.90 88888.00 2015-01-26 09:08:13.750 026 12312.75 91.20 54474.85 88888.00 2015-01-26 09:08:13.875 026 12312.70 91.15 54474.82 88888.00 2015-01-26 09:08:14.000 026 12312.65 91.05 54474.78 88888.00 2015-01-26 09:08:14.125 026 12312.60 91.03 54474.80 88888.00 2015-01-26 09:08:14.250 026 12312.50 91.00 54474.75 88888.00 2015-01-26 09:08:14.375 026 12312.45 90.95 54474.72 88888.00 2015-01-26 09:08:14.500 026 12312.40 90.85 54474.70 88888.00 2015-01-26 09:08:14.625 026 12312.27 90.80 54474.65 88888.00 2015-01-26 09:08:14.750 026 12312.10 90.75 54474.65 88888.00 2015-01-26 09:08:14.875 026 12311.95 90.67 54474.60 88888.00 2015-01-26 09:08:15.000 026 12311.77 90.60 54474.57 88888.00 2015-01-26 09:08:15.125 026 12311.67 90.55 54474.57 88888.00 2015-01-26 09:08:15.250 026 12311.50 90.45 54474.50 88888.00 2015-01-26 09:08:15.375 026 12311.38 90.42 54474.50 88888.00 2015-01-26 09:08:15.500 026 12311.27 90.40 54474.47 88888.00 2015-01-26 09:08:15.625 026 12311.17 90.38 54474.47 88888.00 2015-01-26 09:08:15.750 026 12311.02 90.30 54474.43 88888.00 2015-01-26 09:08:15.875 026 12310.88 90.20 54474.40 88888.00 2015-01-26 09:08:16.000 026 12310.77 90.12 54474.38 88888.00 2015-01-26 09:08:16.125 026 12310.67 90.08 54474.38 88888.00 2015-01-26 09:08:16.250 026 12310.55 90.00 54474.35 88888.00 2015-01-26 09:08:16.375 026 12310.50 89.92 54474.32 88888.00 2015-01-26 09:08:16.500 026 12310.45 89.85 54474.32 88888.00 2015-01-26 09:08:16.625 026 12310.40 89.80 54474.30 88888.00 2015-01-26 09:08:16.750 026 12310.27 89.70 54474.28 88888.00 2015-01-26 09:08:16.875 026 12310.10 89.65 54474.25 88888.00 2015-01-26 09:08:17.000 026 12310.00 89.60 54474.20 88888.00 2015-01-26 09:08:17.125 026 12309.90 89.55 54474.18 88888.00 2015-01-26 09:08:17.250 026 12309.77 89.47 54474.18 88888.00 2015-01-26 09:08:17.375 026 12309.70 89.45 54474.18 88888.00 2015-01-26 09:08:17.500 026 12309.60 89.40 54474.15 88888.00 2015-01-26 09:08:17.625 026 12309.42 89.35 54474.10 88888.00 2015-01-26 09:08:17.750 026 12309.25 89.30 54474.05 88888.00 2015-01-26 09:08:17.875 026 12309.15 89.22 54474.03 88888.00 2015-01-26 09:08:18.000 026 12309.08 89.22 54473.97 88888.00 2015-01-26 09:08:18.125 026 12308.92 89.25 54473.97 88888.00 2015-01-26 09:08:18.250 026 12308.80 89.15 54473.93 88888.00 2015-01-26 09:08:18.375 026 12308.75 89.10 54473.90 88888.00 2015-01-26 09:08:18.500 026 12308.65 89.03 54473.88 88888.00 2015-01-26 09:08:18.625 026 12308.52 89.03 54473.82 88888.00 2015-01-26 09:08:18.750 026 12308.45 88.95 54473.82 88888.00 2015-01-26 09:08:18.875 026 12308.38 88.95 54473.80 88888.00 2015-01-26 09:08:19.000 026 12308.30 88.90 54473.78 88888.00 2015-01-26 09:08:19.125 026 12308.23 88.88 54473.72 88888.00 2015-01-26 09:08:19.250 026 12308.10 88.83 54473.72 88888.00 2015-01-26 09:08:19.375 026 12308.12 88.83 54473.70 88888.00 2015-01-26 09:08:19.500 026 12308.10 88.75 54473.65 88888.00 2015-01-26 09:08:19.625 026 12308.05 88.67 54473.60 88888.00 2015-01-26 09:08:19.750 026 12307.95 88.65 54473.60 88888.00 2015-01-26 09:08:19.875 026 12307.92 88.62 54473.60 88888.00 2015-01-26 09:08:20.000 026 12307.85 88.58 54473.55 88888.00 2015-01-26 09:08:20.125 026 12307.77 88.55 54473.53 88888.00 2015-01-26 09:08:20.250 026 12307.75 88.45 54473.47 88888.00 2015-01-26 09:08:20.375 026 12307.75 88.38 54473.45 88888.00 2015-01-26 09:08:20.500 026 12307.65 88.38 54473.43 88888.00 2015-01-26 09:08:20.625 026 12307.50 88.33 54473.43 88888.00 2015-01-26 09:08:20.750 026 12307.48 88.30 54473.40 88888.00 2015-01-26 09:08:20.875 026 12307.45 88.28 54473.38 88888.00 2015-01-26 09:08:21.000 026 12307.35 88.20 54473.32 88888.00 2015-01-26 09:08:21.125 026 12307.30 88.15 54473.32 88888.00 2015-01-26 09:08:21.250 026 12307.20 88.08 54473.28 88888.00 2015-01-26 09:08:21.375 026 12307.15 88.03 54473.22 88888.00 2015-01-26 09:08:21.500 026 12307.12 88.03 54473.22 88888.00 2015-01-26 09:08:21.625 026 12307.10 88.00 54473.22 88888.00 2015-01-26 09:08:21.750 026 12306.95 87.95 54473.18 88888.00 2015-01-26 09:08:21.875 026 12306.85 87.85 54473.18 88888.00 2015-01-26 09:08:22.000 026 12306.85 87.85 54473.15 88888.00 2015-01-26 09:08:22.125 026 12306.77 87.83 54473.18 88888.00 2015-01-26 09:08:22.250 026 12306.70 87.72 54473.12 88888.00 2015-01-26 09:08:22.375 026 12306.65 87.67 54473.07 88888.00 2015-01-26 09:08:22.500 026 12306.55 87.65 54473.12 88888.00 2015-01-26 09:08:22.625 026 12306.45 87.62 54473.10 88888.00 2015-01-26 09:08:22.750 026 12306.40 87.60 54473.10 88888.00 2015-01-26 09:08:22.875 026 12306.30 87.55 54473.05 88888.00 2015-01-26 09:08:23.000 026 12306.20 87.50 54473.03 88888.00 2015-01-26 09:08:23.125 026 12306.10 87.55 54473.03 88888.00 2015-01-26 09:08:23.250 026 12305.85 87.50 54473.03 88888.00 2015-01-26 09:08:23.375 026 12305.75 87.50 54473.00 88888.00 2015-01-26 09:08:23.500 026 12305.67 87.50 54472.95 88888.00 2015-01-26 09:08:23.625 026 12305.58 87.45 54472.95 88888.00 2015-01-26 09:08:23.750 026 12305.45 87.45 54472.90 88888.00 2015-01-26 09:08:23.875 026 12305.27 87.45 54472.90 88888.00 2015-01-26 09:08:24.000 026 12305.12 87.45 54472.90 88888.00 2015-01-26 09:08:24.125 026 12305.02 87.42 54472.88 88888.00 2015-01-26 09:08:24.250 026 12304.88 87.45 54472.88 88888.00 2015-01-26 09:08:24.375 026 12304.85 87.45 54472.85 88888.00 2015-01-26 09:08:24.500 026 12304.77 87.47 54472.85 88888.00 2015-01-26 09:08:24.625 026 12304.70 87.47 54472.85 88888.00 2015-01-26 09:08:24.750 026 12304.58 87.47 54472.85 88888.00 2015-01-26 09:08:24.875 026 12304.50 87.47 54472.82 88888.00 2015-01-26 09:08:25.000 026 12304.38 87.50 54472.82 88888.00 2015-01-26 09:08:25.125 026 12304.17 87.53 54472.82 88888.00 2015-01-26 09:08:25.250 026 12304.02 87.53 54472.80 88888.00 2015-01-26 09:08:25.375 026 12304.00 87.55 54472.80 88888.00 2015-01-26 09:08:25.500 026 12303.88 87.55 54472.80 88888.00 2015-01-26 09:08:25.625 026 12303.73 87.58 54472.80 88888.00 2015-01-26 09:08:25.750 026 12303.70 87.58 54472.78 88888.00 2015-01-26 09:08:25.875 026 12303.55 87.62 54472.75 88888.00 2015-01-26 09:08:26.000 026 12303.50 87.62 54472.72 88888.00 2015-01-26 09:08:26.125 026 12303.42 87.65 54472.70 88888.00 2015-01-26 09:08:26.250 026 12303.38 87.70 54472.72 88888.00 2015-01-26 09:08:26.375 026 12303.35 87.70 54472.72 88888.00 2015-01-26 09:08:26.500 026 12303.33 87.70 54472.70 88888.00 2015-01-26 09:08:26.625 026 12303.23 87.78 54472.65 88888.00 2015-01-26 09:08:26.750 026 12303.12 87.78 54472.62 88888.00 2015-01-26 09:08:26.875 026 12303.02 87.80 54472.65 88888.00 2015-01-26 09:08:27.000 026 12303.00 87.88 54472.65 88888.00 2015-01-26 09:08:27.125 026 12302.92 87.95 54472.62 88888.00 2015-01-26 09:08:27.250 026 12302.83 87.97 54472.57 88888.00 2015-01-26 09:08:27.375 026 12302.80 88.00 54472.53 88888.00 2015-01-26 09:08:27.500 026 12302.80 88.00 54472.50 88888.00 2015-01-26 09:08:27.625 026 12302.77 88.03 54472.47 88888.00 2015-01-26 09:08:27.750 026 12302.73 88.10 54472.47 88888.00 2015-01-26 09:08:27.875 026 12302.67 88.15 54472.47 88888.00 2015-01-26 09:08:28.000 026 12302.60 88.15 54472.43 88888.00 2015-01-26 09:08:28.125 026 12302.45 88.20 54472.40 88888.00 2015-01-26 09:08:28.250 026 12302.30 88.28 54472.38 88888.00 2015-01-26 09:08:28.375 026 12302.27 88.33 54472.38 88888.00 2015-01-26 09:08:28.500 026 12302.25 88.40 54472.35 88888.00 2015-01-26 09:08:28.625 026 12302.20 88.42 54472.32 88888.00 2015-01-26 09:08:28.750 026 12302.08 88.47 54472.30 88888.00 2015-01-26 09:08:28.875 026 12301.95 88.50 54472.28 88888.00 2015-01-26 09:08:29.000 026 12301.90 88.53 54472.25 88888.00 2015-01-26 09:08:29.125 026 12301.88 88.55 54472.22 88888.00 2015-01-26 09:08:29.250 026 12301.83 88.55 54472.18 88888.00 2015-01-26 09:08:29.375 026 12301.77 88.62 54472.12 88888.00 2015-01-26 09:08:29.500 026 12301.65 88.62 54472.10 88888.00 2015-01-26 09:08:29.625 026 12301.52 88.62 54472.05 88888.00 2015-01-26 09:08:29.750 026 12301.42 88.65 54472.03 88888.00 2015-01-26 09:08:29.875 026 12301.40 88.72 54472.03 88888.00 2015-01-26 09:08:30.000 026 12301.33 88.72 54472.00 88888.00 2015-01-26 09:08:30.125 026 12301.23 88.75 54471.97 88888.00 2015-01-26 09:08:30.250 026 12301.05 88.80 54471.97 88888.00 2015-01-26 09:08:30.375 026 12300.92 88.80 54471.95 88888.00 2015-01-26 09:08:30.500 026 12300.80 88.83 54471.93 88888.00 2015-01-26 09:08:30.625 026 12300.60 88.88 54471.90 88888.00 2015-01-26 09:08:30.750 026 12300.42 88.88 54471.85 88888.00 2015-01-26 09:08:30.875 026 12300.30 88.92 54471.82 88888.00 2015-01-26 09:08:31.000 026 12300.17 88.97 54471.80 88888.00 2015-01-26 09:08:31.125 026 12300.05 89.00 54471.78 88888.00 2015-01-26 09:08:31.250 026 12299.90 89.05 54471.78 88888.00 2015-01-26 09:08:31.375 026 12299.83 89.03 54471.75 88888.00 2015-01-26 09:08:31.500 026 12299.58 89.08 54471.70 88888.00 2015-01-26 09:08:31.625 026 12299.30 89.10 54471.65 88888.00 2015-01-26 09:08:31.750 026 12299.12 89.12 54471.62 88888.00 2015-01-26 09:08:31.875 026 12299.02 89.17 54471.60 88888.00 2015-01-26 09:08:32.000 026 12298.90 89.17 54471.53 88888.00 2015-01-26 09:08:32.125 026 12298.75 89.20 54471.50 88888.00 2015-01-26 09:08:32.250 026 12298.62 89.20 54471.43 88888.00 2015-01-26 09:08:32.375 026 12298.55 89.25 54471.40 88888.00 2015-01-26 09:08:32.500 026 12298.45 89.25 54471.40 88888.00 2015-01-26 09:08:32.625 026 12298.35 89.28 54471.32 88888.00 2015-01-26 09:08:32.750 026 12298.30 89.30 54471.30 88888.00 2015-01-26 09:08:32.875 026 12298.27 89.33 54471.30 88888.00 2015-01-26 09:08:33.000 026 12298.20 89.25 54471.25 88888.00 2015-01-26 09:08:33.125 026 12298.10 89.22 54471.20 88888.00 2015-01-26 09:08:33.250 026 12297.98 89.20 54471.15 88888.00 2015-01-26 09:08:33.375 026 12297.92 89.22 54471.15 88888.00 2015-01-26 09:08:33.500 026 12297.85 89.17 54471.15 88888.00 2015-01-26 09:08:33.625 026 12297.77 89.15 54471.15 88888.00 2015-01-26 09:08:33.750 026 12297.67 89.10 54471.10 88888.00 2015-01-26 09:08:33.875 026 12297.58 89.03 54471.03 88888.00 2015-01-26 09:08:34.000 026 12297.52 88.95 54470.97 88888.00 2015-01-26 09:08:34.125 026 12297.52 88.95 54470.95 88888.00 2015-01-26 09:08:34.250 026 12297.50 88.88 54470.93 88888.00 2015-01-26 09:08:34.375 026 12297.48 88.85 54470.88 88888.00 2015-01-26 09:08:34.500 026 12297.45 88.78 54470.85 88888.00 2015-01-26 09:08:34.625 026 12297.40 88.75 54470.80 88888.00 2015-01-26 09:08:34.750 026 12297.42 88.70 54470.72 88888.00 2015-01-26 09:08:34.875 026 12297.40 88.62 54470.70 88888.00 2015-01-26 09:08:35.000 026 12297.42 88.55 54470.68 88888.00 2015-01-26 09:08:35.125 026 12297.33 88.50 54470.65 88888.00 2015-01-26 09:08:35.250 026 12297.20 88.45 54470.60 88888.00 2015-01-26 09:08:35.375 026 12297.20 88.40 54470.55 88888.00 2015-01-26 09:08:35.500 026 12297.23 88.38 54470.53 88888.00 2015-01-26 09:08:35.625 026 12297.25 88.35 54470.50 88888.00 2015-01-26 09:08:35.750 026 12297.33 88.33 54470.45 88888.00 2015-01-26 09:08:35.875 026 12297.35 88.28 54470.43 88888.00 2015-01-26 09:08:36.000 026 12297.17 88.20 54470.38 88888.00 2015-01-26 09:08:36.125 026 12297.08 88.15 54470.35 88888.00 2015-01-26 09:08:36.250 026 12297.00 88.10 54470.30 88888.00 2015-01-26 09:08:36.375 026 12297.05 88.05 54470.25 88888.00 2015-01-26 09:08:36.500 026 12296.98 88.03 54470.20 88888.00 2015-01-26 09:08:36.625 026 12296.90 88.03 54470.20 88888.00 2015-01-26 09:08:36.750 026 12296.88 87.95 54470.20 88888.00 2015-01-26 09:08:36.875 026 12296.88 87.92 54470.15 88888.00 2015-01-26 09:08:37.000 026 12296.88 87.88 54470.10 88888.00 2015-01-26 09:08:37.125 026 12296.90 87.83 54470.10 88888.00 2015-01-26 09:08:37.250 026 12296.85 87.80 54470.07 88888.00 2015-01-26 09:08:37.375 026 12296.83 87.78 54470.07 88888.00 2015-01-26 09:08:37.500 026 12296.80 87.70 54470.05 88888.00 2015-01-26 09:08:37.625 026 12296.77 87.67 54470.00 88888.00 2015-01-26 09:08:37.750 026 12296.73 87.58 54469.93 88888.00 2015-01-26 09:08:37.875 026 12296.73 87.60 54469.93 88888.00 2015-01-26 09:08:38.000 026 12296.70 87.58 54469.90 88888.00 2015-01-26 09:08:38.125 026 12296.65 87.55 54469.90 88888.00 2015-01-26 09:08:38.250 026 12296.58 87.47 54469.82 88888.00 2015-01-26 09:08:38.375 026 12296.52 87.45 54469.80 88888.00 2015-01-26 09:08:38.500 026 12296.42 87.40 54469.78 88888.00 2015-01-26 09:08:38.625 026 12296.38 87.35 54469.78 88888.00 2015-01-26 09:08:38.750 026 12296.33 87.35 54469.78 88888.00 2015-01-26 09:08:38.875 026 12296.23 87.33 54469.75 88888.00 2015-01-26 09:08:39.000 026 12296.17 87.30 54469.72 88888.00 2015-01-26 09:08:39.125 026 12296.15 87.25 54469.70 88888.00 2015-01-26 09:08:39.250 026 12296.10 87.28 54469.68 88888.00 2015-01-26 09:08:39.375 026 12296.12 87.28 54469.62 88888.00 2015-01-26 09:08:39.500 026 12296.05 87.30 54469.62 88888.00 2015-01-26 09:08:39.625 026 12295.95 87.33 54469.57 88888.00 2015-01-26 09:08:39.750 026 12295.88 87.33 54469.57 88888.00 2015-01-26 09:08:39.875 026 12295.85 87.35 54469.55 88888.00 2015-01-26 09:08:40.000 026 12295.77 87.40 54469.55 88888.00 2015-01-26 09:08:40.125 026 12295.62 87.47 54469.55 88888.00 2015-01-26 09:08:40.250 026 12295.45 87.53 54469.55 88888.00 2015-01-26 09:08:40.375 026 12295.38 87.60 54469.53 88888.00 2015-01-26 09:08:40.500 026 12295.33 87.67 54469.50 88888.00 2015-01-26 09:08:40.625 026 12295.23 87.75 54469.53 88888.00 2015-01-26 09:08:40.750 026 12295.10 87.80 54469.47 88888.00 2015-01-26 09:08:40.875 026 12294.98 87.88 54469.45 88888.00 2015-01-26 09:08:41.000 026 12294.90 87.90 54469.40 88888.00 2015-01-26 09:08:41.125 026 12294.80 87.97 54469.38 88888.00 2015-01-26 09:08:41.250 026 12294.65 88.08 54469.38 88888.00 2015-01-26 09:08:41.375 026 12294.62 88.17 54469.35 88888.00 2015-01-26 09:08:41.500 026 12294.50 88.25 54469.35 88888.00 2015-01-26 09:08:41.625 026 12294.35 88.35 54469.32 88888.00 2015-01-26 09:08:41.750 026 12294.23 88.40 54469.28 88888.00 2015-01-26 09:08:41.875 026 12294.08 88.45 54469.22 88888.00 2015-01-26 09:08:42.000 026 12293.92 88.55 54469.20 88888.00 2015-01-26 09:08:42.125 026 12293.77 88.67 54469.20 88888.00 2015-01-26 09:08:42.250 026 12293.73 88.75 54469.22 88888.00 2015-01-26 09:08:42.375 026 12293.67 88.80 54469.18 88888.00 2015-01-26 09:08:42.500 026 12293.52 88.85 54469.15 88888.00 2015-01-26 09:08:42.625 026 12293.33 88.88 54469.10 88888.00 2015-01-26 09:08:42.750 026 12293.20 89.00 54469.07 88888.00 2015-01-26 09:08:42.875 026 12293.10 89.08 54469.07 88888.00 2015-01-26 09:08:43.000 026 12292.98 89.12 54469.07 88888.00 2015-01-26 09:08:43.125 026 12292.83 89.20 54469.03 88888.00 2015-01-26 09:08:43.250 026 12292.67 89.28 54469.03 88888.00 2015-01-26 09:08:43.375 026 12292.58 89.38 54469.00 88888.00 2015-01-26 09:08:43.500 026 12292.45 89.45 54468.97 88888.00 2015-01-26 09:08:43.625 026 12292.30 89.50 54468.95 88888.00 2015-01-26 09:08:43.750 026 12292.15 89.55 54468.93 88888.00 2015-01-26 09:08:43.875 026 12292.02 89.60 54468.90 88888.00 2015-01-26 09:08:44.000 026 12291.95 89.67 54468.90 88888.00 2015-01-26 09:08:44.125 026 12291.77 89.75 54468.93 88888.00 2015-01-26 09:08:44.250 026 12291.70 89.83 54468.90 88888.00 2015-01-26 09:08:44.375 026 12291.65 89.90 54468.88 88888.00 2015-01-26 09:08:44.500 026 12291.60 89.97 54468.82 88888.00 2015-01-26 09:08:44.625 026 12291.42 90.08 54468.82 88888.00 2015-01-26 09:08:44.750 026 12291.25 90.15 54468.88 88888.00 2015-01-26 09:08:44.875 026 12291.15 90.22 54468.85 88888.00 2015-01-26 09:08:45.000 026 12291.02 90.33 54468.80 88888.00 2015-01-26 09:08:45.125 026 12290.92 90.38 54468.80 88888.00 2015-01-26 09:08:45.250 026 12290.83 90.42 54468.78 88888.00 2015-01-26 09:08:45.375 026 12290.70 90.47 54468.78 88888.00 2015-01-26 09:08:45.500 026 12290.55 90.58 54468.75 88888.00 2015-01-26 09:08:45.625 026 12290.45 90.62 54468.75 88888.00 2015-01-26 09:08:45.750 026 12290.38 90.70 54468.72 88888.00 2015-01-26 09:08:45.875 026 12290.23 90.75 54468.70 88888.00 2015-01-26 09:08:46.000 026 12290.15 90.78 54468.70 88888.00 2015-01-26 09:08:46.125 026 12290.02 90.83 54468.65 88888.00 2015-01-26 09:08:46.250 026 12289.88 90.85 54468.65 88888.00 2015-01-26 09:08:46.375 026 12289.85 90.90 54468.65 88888.00 2015-01-26 09:08:46.500 026 12289.73 90.95 54468.62 88888.00 2015-01-26 09:08:46.625 026 12289.70 91.03 54468.60 88888.00 2015-01-26 09:08:46.750 026 12289.60 91.05 54468.62 88888.00 2015-01-26 09:08:46.875 026 12289.38 91.05 54468.57 88888.00 2015-01-26 09:08:47.000 026 12289.30 91.08 54468.57 88888.00 2015-01-26 09:08:47.125 026 12289.20 91.10 54468.57 88888.00 2015-01-26 09:08:47.250 026 12289.00 91.12 54468.57 88888.00 2015-01-26 09:08:47.375 026 12288.90 91.17 54468.57 88888.00 2015-01-26 09:08:47.500 026 12288.83 91.20 54468.55 88888.00 2015-01-26 09:08:47.625 026 12288.75 91.20 54468.50 88888.00 2015-01-26 09:08:47.750 026 12288.58 91.25 54468.50 88888.00 2015-01-26 09:08:47.875 026 12288.42 91.25 54468.47 88888.00 2015-01-26 09:08:48.000 026 12288.33 91.28 54468.43 88888.00 2015-01-26 09:08:48.125 026 12288.25 91.30 54468.40 88888.00 2015-01-26 09:08:48.250 026 12288.17 91.35 54468.43 88888.00 2015-01-26 09:08:48.375 026 12288.08 91.40 54468.40 88888.00 2015-01-26 09:08:48.500 026 12288.05 91.42 54468.35 88888.00 2015-01-26 09:08:48.625 026 12288.02 91.47 54468.38 88888.00 2015-01-26 09:08:48.750 026 12287.92 91.47 54468.35 88888.00 2015-01-26 09:08:48.875 026 12287.83 91.53 54468.32 88888.00 2015-01-26 09:08:49.000 026 12287.67 91.55 54468.25 88888.00 2015-01-26 09:08:49.125 026 12287.52 91.60 54468.28 88888.00 2015-01-26 09:08:49.250 026 12287.45 91.65 54468.28 88888.00 2015-01-26 09:08:49.375 026 12287.38 91.70 54468.25 88888.00 2015-01-26 09:08:49.500 026 12287.35 91.78 54468.25 88888.00 2015-01-26 09:08:49.625 026 12287.35 91.83 54468.20 88888.00 2015-01-26 09:08:49.750 026 12287.25 91.85 54468.20 88888.00 2015-01-26 09:08:49.875 026 12287.20 91.90 54468.18 88888.00 2015-01-26 09:08:50.000 026 12287.17 91.92 54468.12 88888.00 2015-01-26 09:08:50.125 026 12287.15 91.97 54468.12 88888.00 2015-01-26 09:08:50.250 026 12287.10 91.97 54468.10 88888.00 2015-01-26 09:08:50.375 026 12287.10 92.00 54468.07 88888.00 2015-01-26 09:08:50.500 026 12287.10 92.08 54468.05 88888.00 2015-01-26 09:08:50.625 026 12287.10 92.12 54468.03 88888.00 2015-01-26 09:08:50.750 026 12287.05 92.17 54468.00 88888.00 2015-01-26 09:08:50.875 026 12286.95 92.17 54467.97 88888.00 2015-01-26 09:08:51.000 026 12286.90 92.22 54467.97 88888.00 2015-01-26 09:08:51.125 026 12286.88 92.30 54467.97 88888.00 2015-01-26 09:08:51.250 026 12286.90 92.33 54467.95 88888.00 2015-01-26 09:08:51.375 026 12286.90 92.33 54467.93 88888.00 2015-01-26 09:08:51.500 026 12286.88 92.38 54467.88 88888.00 2015-01-26 09:08:51.625 026 12286.88 92.38 54467.82 88888.00 2015-01-26 09:08:51.750 026 12286.85 92.38 54467.82 88888.00 2015-01-26 09:08:51.875 026 12286.85 92.38 54467.80 88888.00 2015-01-26 09:08:52.000 026 12286.77 92.42 54467.78 88888.00 2015-01-26 09:08:52.125 026 12286.70 92.45 54467.75 88888.00 2015-01-26 09:08:52.250 026 12286.75 92.47 54467.75 88888.00 2015-01-26 09:08:52.375 026 12286.80 92.50 54467.72 88888.00 2015-01-26 09:08:52.500 026 12286.73 92.47 54467.70 88888.00 2015-01-26 09:08:52.625 026 12286.67 92.45 54467.68 88888.00 2015-01-26 09:08:52.750 026 12286.67 92.50 54467.62 88888.00 2015-01-26 09:08:52.875 026 12286.58 92.47 54467.60 88888.00 2015-01-26 09:08:53.000 026 12286.55 92.45 54467.57 88888.00 2015-01-26 09:08:53.125 026 12286.58 92.47 54467.57 88888.00 2015-01-26 09:08:53.250 026 12286.58 92.47 54467.55 88888.00 2015-01-26 09:08:53.375 026 12286.55 92.50 54467.50 88888.00 2015-01-26 09:08:53.500 026 12286.50 92.47 54467.50 88888.00 2015-01-26 09:08:53.625 026 12286.50 92.45 54467.45 88888.00 2015-01-26 09:08:53.750 026 12286.55 92.42 54467.45 88888.00 2015-01-26 09:08:53.875 026 12286.55 92.42 54467.45 88888.00 2015-01-26 09:08:54.000 026 12286.50 92.40 54467.43 88888.00 2015-01-26 09:08:54.125 026 12286.40 92.40 54467.40 88888.00 2015-01-26 09:08:54.250 026 12286.35 92.35 54467.38 88888.00 2015-01-26 09:08:54.375 026 12286.38 92.33 54467.32 88888.00 2015-01-26 09:08:54.500 026 12286.27 92.33 54467.32 88888.00 2015-01-26 09:08:54.625 026 12286.17 92.25 54467.32 88888.00 2015-01-26 09:08:54.750 026 12286.10 92.20 54467.28 88888.00 2015-01-26 09:08:54.875 026 12285.98 92.12 54467.25 88888.00 2015-01-26 09:08:55.000 026 12285.88 92.10 54467.20 88888.00 2015-01-26 09:08:55.125 026 12285.80 92.05 54467.22 88888.00 2015-01-26 09:08:55.250 026 12285.67 92.03 54467.20 88888.00 2015-01-26 09:08:55.375 026 12285.58 92.05 54467.18 88888.00 2015-01-26 09:08:55.500 026 12285.40 92.03 54467.15 88888.00 2015-01-26 09:08:55.625 026 12285.30 92.00 54467.15 88888.00 2015-01-26 09:08:55.750 026 12285.20 91.97 54467.12 88888.00 2015-01-26 09:08:55.875 026 12285.10 91.95 54467.10 88888.00 2015-01-26 09:08:56.000 026 12284.92 91.90 54467.03 88888.00 2015-01-26 09:08:56.125 026 12284.83 91.85 54467.03 88888.00 2015-01-26 09:08:56.250 026 12284.67 91.83 54467.00 88888.00 2015-01-26 09:08:56.375 026 12284.65 91.83 54466.97 88888.00 2015-01-26 09:08:56.500 026 12284.55 91.83 54466.97 88888.00 2015-01-26 09:08:56.625 026 12284.40 91.80 54466.93 88888.00 2015-01-26 09:08:56.750 026 12284.33 91.80 54466.88 88888.00 2015-01-26 09:08:56.875 026 12284.25 91.75 54466.85 88888.00 2015-01-26 09:08:57.000 026 12284.20 91.70 54466.78 88888.00 2015-01-26 09:08:57.125 026 12284.02 91.70 54466.78 88888.00 2015-01-26 09:08:57.250 026 12283.92 91.67 54466.72 88888.00 2015-01-26 09:08:57.375 026 12283.92 91.70 54466.70 88888.00 2015-01-26 09:08:57.500 026 12283.90 91.67 54466.65 88888.00 2015-01-26 09:08:57.625 026 12283.75 91.65 54466.62 88888.00 2015-01-26 09:08:57.750 026 12283.60 91.62 54466.55 88888.00 2015-01-26 09:08:57.875 026 12283.48 91.62 54466.53 88888.00 2015-01-26 09:08:58.000 026 12283.45 91.62 54466.53 88888.00 2015-01-26 09:08:58.125 026 12283.40 91.65 54466.50 88888.00 2015-01-26 09:08:58.250 026 12283.20 91.60 54466.47 88888.00 2015-01-26 09:08:58.375 026 12283.12 91.60 54466.43 88888.00 2015-01-26 09:08:58.500 026 12283.02 91.60 54466.40 88888.00 2015-01-26 09:08:58.625 026 12282.95 91.58 54466.35 88888.00 2015-01-26 09:08:58.750 026 12282.90 91.53 54466.32 88888.00 2015-01-26 09:08:58.875 026 12282.85 91.55 54466.30 88888.00 2015-01-26 09:08:59.000 026 12282.75 91.55 54466.25 88888.00 2015-01-26 09:08:59.125 026 12282.65 91.53 54466.22 88888.00 2015-01-26 09:08:59.250 026 12282.50 91.45 54466.20 88888.00 2015-01-26 09:08:59.375 026 12282.45 91.42 54466.18 88888.00 2015-01-26 09:08:59.500 026 12282.38 91.40 54466.12 88888.00 2015-01-26 09:08:59.625 026 12282.33 91.33 54466.07 88888.00 2015-01-26 09:08:59.750 026 12282.35 91.28 54466.05 88888.00 2015-01-26 09:08:59.875 026 12282.30 91.25 54466.00 88888.00 2015-01-26 09:09:00.000 026 12282.23 91.17 54465.97 88888.00 2015-01-26 09:09:00.125 026 12282.17 91.10 54465.90 88888.00 2015-01-26 09:09:00.250 026 12282.02 91.03 54465.88 88888.00 2015-01-26 09:09:00.375 026 12281.95 90.97 54465.88 88888.00 2015-01-26 09:09:00.500 026 12281.90 90.88 54465.88 88888.00 2015-01-26 09:09:00.625 026 12281.83 90.78 54465.82 88888.00 2015-01-26 09:09:00.750 026 12281.75 90.70 54465.78 88888.00 2015-01-26 09:09:00.875 026 12281.67 90.60 54465.72 88888.00 2015-01-26 09:09:01.000 026 12281.60 90.53 54465.72 88888.00 2015-01-26 09:09:01.125 026 12281.60 90.45 54465.70 88888.00 2015-01-26 09:09:01.250 026 12281.58 90.33 54465.68 88888.00 2015-01-26 09:09:01.375 026 12281.55 90.28 54465.65 88888.00 2015-01-26 09:09:01.500 026 12281.52 90.20 54465.62 88888.00 2015-01-26 09:09:01.625 026 12281.48 90.12 54465.60 88888.00 2015-01-26 09:09:01.750 026 12281.45 90.05 54465.55 88888.00 2015-01-26 09:09:01.875 026 12281.35 90.00 54465.55 88888.00 2015-01-26 09:09:02.000 026 12281.27 89.95 54465.47 88888.00 2015-01-26 09:09:02.125 026 12281.25 89.92 54465.47 88888.00 2015-01-26 09:09:02.250 026 12281.23 89.85 54465.45 88888.00 2015-01-26 09:09:02.375 026 12281.23 89.85 54465.40 88888.00 2015-01-26 09:09:02.500 026 12281.10 89.85 54465.38 88888.00 2015-01-26 09:09:02.625 026 12281.02 89.83 54465.35 88888.00 2015-01-26 09:09:02.750 026 12281.02 89.80 54465.30 88888.00 2015-01-26 09:09:02.875 026 12281.08 89.75 54465.25 88888.00 2015-01-26 09:09:03.000 026 12281.15 89.72 54465.20 88888.00 2015-01-26 09:09:03.125 026 12281.23 89.72 54465.22 88888.00 2015-01-26 09:09:03.250 026 12281.20 89.75 54465.18 88888.00 2015-01-26 09:09:03.375 026 12281.17 89.78 54465.12 88888.00 2015-01-26 09:09:03.500 026 12281.15 89.78 54465.07 88888.00 2015-01-26 09:09:03.625 026 12281.15 89.83 54465.03 88888.00 2015-01-26 09:09:03.750 026 12281.12 89.85 54464.97 88888.00 2015-01-26 09:09:03.875 026 12281.12 89.92 54464.97 88888.00 2015-01-26 09:09:04.000 026 12281.23 89.92 54464.93 88888.00 2015-01-26 09:09:04.125 026 12281.27 89.90 54464.85 88888.00 2015-01-26 09:09:04.250 026 12281.23 89.92 54464.82 88888.00 2015-01-26 09:09:04.375 026 12281.30 89.97 54464.78 88888.00 2015-01-26 09:09:04.500 026 12281.42 89.97 54464.75 88888.00 2015-01-26 09:09:04.625 026 12281.42 89.97 54464.70 88888.00 2015-01-26 09:09:04.750 026 12281.42 90.00 54464.68 88888.00 2015-01-26 09:09:04.875 026 12281.42 90.03 54464.65 88888.00 2015-01-26 09:09:05.000 026 12281.50 90.05 54464.62 88888.00 2015-01-26 09:09:05.125 026 12281.58 90.05 54464.62 88888.00 2015-01-26 09:09:05.250 026 12281.62 90.00 54464.53 88888.00 2015-01-26 09:09:05.375 026 12281.67 89.97 54464.47 88888.00 2015-01-26 09:09:05.500 026 12281.67 90.00 54464.45 88888.00 2015-01-26 09:09:05.625 026 12281.65 90.03 54464.43 88888.00 2015-01-26 09:09:05.750 026 12281.67 90.03 54464.43 88888.00 2015-01-26 09:09:05.875 026 12281.67 89.97 54464.35 88888.00 2015-01-26 09:09:06.000 026 12281.67 89.95 54464.30 88888.00 2015-01-26 09:09:06.125 026 12281.67 89.92 54464.25 88888.00 2015-01-26 09:09:06.250 026 12281.65 89.88 54464.22 88888.00 2015-01-26 09:09:06.375 026 12281.65 89.83 54464.18 88888.00 2015-01-26 09:09:06.500 026 12281.75 89.78 54464.18 88888.00 2015-01-26 09:09:06.625 026 12281.80 89.75 54464.12 88888.00 2015-01-26 09:09:06.750 026 12281.80 89.67 54464.10 88888.00 2015-01-26 09:09:06.875 026 12281.77 89.60 54464.07 88888.00 2015-01-26 09:09:07.000 026 12281.83 89.55 54464.03 88888.00 2015-01-26 09:09:07.125 026 12281.88 89.53 54464.03 88888.00 2015-01-26 09:09:07.250 026 12281.90 89.35 54463.97 88888.00 2015-01-26 09:09:07.375 026 12281.90 89.28 54463.97 88888.00 2015-01-26 09:09:07.500 026 12281.88 89.20 54463.95 88888.00 2015-01-26 09:09:07.625 026 12281.95 89.12 54463.90 88888.00 2015-01-26 09:09:07.750 026 12282.02 89.03 54463.88 88888.00 2015-01-26 09:09:07.875 026 12282.02 88.92 54463.82 88888.00 2015-01-26 09:09:08.000 026 12282.08 88.80 54463.78 88888.00 2015-01-26 09:09:08.125 026 12282.17 88.78 54463.80 88888.00 2015-01-26 09:09:08.250 026 12282.23 88.67 54463.75 88888.00 2015-01-26 09:09:08.375 026 12282.27 88.65 54463.72 88888.00 2015-01-26 09:09:08.500 026 12282.35 88.60 54463.72 88888.00 2015-01-26 09:09:08.625 026 12282.38 88.55 54463.70 88888.00 2015-01-26 09:09:08.750 026 12282.38 88.47 54463.68 88888.00 2015-01-26 09:09:08.875 026 12282.40 88.45 54463.65 88888.00 2015-01-26 09:09:09.000 026 12282.38 88.38 54463.60 88888.00 2015-01-26 09:09:09.125 026 12282.33 88.35 54463.60 88888.00 2015-01-26 09:09:09.250 026 12282.33 88.25 54463.57 88888.00 2015-01-26 09:09:09.375 026 12282.45 88.25 54463.55 88888.00 2015-01-26 09:09:09.500 026 12282.55 88.25 54463.53 88888.00 2015-01-26 09:09:09.625 026 12282.58 88.22 54463.53 88888.00 2015-01-26 09:09:09.750 026 12282.65 88.25 54463.53 88888.00 2015-01-26 09:09:09.875 026 12282.80 88.20 54463.47 88888.00 2015-01-26 09:09:10.000 026 12282.85 88.17 54463.45 88888.00 2015-01-26 09:09:10.125 026 12282.88 88.17 54463.45 88888.00 2015-01-26 09:09:10.250 026 12282.88 88.15 54463.43 88888.00 2015-01-26 09:09:10.375 026 12282.92 88.15 54463.38 88888.00 2015-01-26 09:09:10.500 026 12283.05 88.10 54463.38 88888.00 2015-01-26 09:09:10.625 026 12283.17 88.10 54463.35 88888.00 2015-01-26 09:09:10.750 026 12283.25 88.12 54463.32 88888.00 2015-01-26 09:09:10.875 026 12283.33 88.12 54463.35 88888.00 2015-01-26 09:09:11.000 026 12283.38 88.15 54463.28 88888.00 2015-01-26 09:09:11.125 026 12283.50 88.10 54463.25 88888.00 2015-01-26 09:09:11.250 026 12283.67 88.08 54463.22 88888.00 2015-01-26 09:09:11.375 026 12283.80 88.08 54463.20 88888.00 2015-01-26 09:09:11.500 026 12283.83 88.10 54463.20 88888.00 2015-01-26 09:09:11.625 026 12283.85 88.12 54463.18 88888.00 2015-01-26 09:09:11.750 026 12283.90 88.15 54463.15 88888.00 2015-01-26 09:09:11.875 026 12284.00 88.15 54463.12 88888.00 2015-01-26 09:09:12.000 026 12284.02 88.12 54463.10 88888.00 2015-01-26 09:09:12.125 026 12284.02 88.10 54463.12 88888.00 2015-01-26 09:09:12.250 026 12284.08 88.12 54463.10 88888.00 2015-01-26 09:09:12.375 026 12284.23 88.10 54463.10 88888.00 2015-01-26 09:09:12.500 026 12284.30 88.15 54463.10 88888.00 2015-01-26 09:09:12.625 026 12284.35 88.17 54463.07 88888.00 2015-01-26 09:09:12.750 026 12284.33 88.22 54463.05 88888.00 2015-01-26 09:09:12.875 026 12284.30 88.20 54463.07 88888.00 2015-01-26 09:09:13.000 026 12284.35 88.22 54463.05 88888.00 2015-01-26 09:09:13.125 026 12284.45 88.25 54463.03 88888.00 2015-01-26 09:09:13.250 026 12284.42 88.25 54462.97 88888.00 2015-01-26 09:09:13.375 026 12284.40 88.28 54462.97 88888.00 2015-01-26 09:09:13.500 026 12284.45 88.33 54462.95 88888.00 2015-01-26 09:09:13.625 026 12284.48 88.35 54462.95 88888.00 2015-01-26 09:09:13.750 026 12284.45 88.40 54462.95 88888.00 2015-01-26 09:09:13.875 026 12284.48 88.47 54462.90 88888.00 2015-01-26 09:09:14.000 026 12284.42 88.47 54462.88 88888.00 2015-01-26 09:09:14.125 026 12284.40 88.50 54462.85 88888.00 2015-01-26 09:09:14.250 026 12284.42 88.53 54462.85 88888.00 2015-01-26 09:09:14.375 026 12284.48 88.62 54462.82 88888.00 2015-01-26 09:09:14.500 026 12284.40 88.67 54462.85 88888.00 2015-01-26 09:09:14.625 026 12284.38 88.70 54462.82 88888.00 2015-01-26 09:09:14.750 026 12284.40 88.72 54462.78 88888.00 2015-01-26 09:09:14.875 026 12284.48 88.75 54462.75 88888.00 2015-01-26 09:09:15.000 026 12284.58 88.83 54462.75 88888.00 2015-01-26 09:09:15.125 026 12284.60 88.85 54462.72 88888.00 2015-01-26 09:09:15.250 026 12284.65 88.88 54462.70 88888.00 2015-01-26 09:09:15.375 026 12284.73 88.92 54462.68 88888.00 2015-01-26 09:09:15.500 026 12284.70 88.95 54462.62 88888.00 2015-01-26 09:09:15.625 026 12284.67 89.00 54462.60 88888.00 2015-01-26 09:09:15.750 026 12284.75 89.03 54462.55 88888.00 2015-01-26 09:09:15.875 026 12284.85 89.08 54462.53 88888.00 2015-01-26 09:09:16.000 026 12285.00 89.15 54462.50 88888.00 2015-01-26 09:09:16.125 026 12285.02 89.20 54462.47 88888.00 2015-01-26 09:09:16.250 026 12285.10 89.15 54462.40 88888.00 2015-01-26 09:09:16.375 026 12285.25 89.20 54462.35 88888.00 2015-01-26 09:09:16.500 026 12285.48 89.28 54462.35 88888.00 2015-01-26 09:09:16.625 026 12285.62 89.28 54462.30 88888.00 2015-01-26 09:09:16.750 026 12285.67 89.33 54462.28 88888.00 2015-01-26 09:09:16.875 026 12285.80 89.35 54462.25 88888.00 2015-01-26 09:09:17.000 026 12285.92 89.35 54462.22 88888.00 2015-01-26 09:09:17.125 026 12286.08 89.45 54462.20 88888.00 2015-01-26 09:09:17.250 026 12286.25 89.47 54462.15 88888.00 2015-01-26 09:09:17.375 026 12286.42 89.47 54462.10 88888.00 2015-01-26 09:09:17.500 026 12286.58 89.50 54462.07 88888.00 2015-01-26 09:09:17.625 026 12286.70 89.53 54462.00 88888.00 2015-01-26 09:09:17.750 026 12286.80 89.55 54462.00 88888.00 2015-01-26 09:09:17.875 026 12286.92 89.58 54461.95 88888.00 2015-01-26 09:09:18.000 026 12287.05 89.58 54461.88 88888.00 2015-01-26 09:09:18.125 026 12287.17 89.58 54461.82 88888.00 2015-01-26 09:09:18.250 026 12287.35 89.60 54461.80 88888.00 2015-01-26 09:09:18.375 026 12287.55 89.62 54461.75 88888.00 2015-01-26 09:09:18.500 026 12287.65 89.65 54461.70 88888.00 2015-01-26 09:09:18.625 026 12287.83 89.65 54461.70 88888.00 2015-01-26 09:09:18.750 026 12288.00 89.65 54461.62 88888.00 2015-01-26 09:09:18.875 026 12288.10 89.62 54461.60 88888.00 2015-01-26 09:09:19.000 026 12288.20 89.62 54461.60 88888.00 2015-01-26 09:09:19.125 026 12288.40 89.62 54461.57 88888.00 2015-01-26 09:09:19.250 026 12288.58 89.62 54461.53 88888.00 2015-01-26 09:09:19.375 026 12288.67 89.62 54461.50 88888.00 2015-01-26 09:09:19.500 026 12288.75 89.62 54461.45 88888.00 2015-01-26 09:09:19.625 026 12288.83 89.60 54461.38 88888.00 2015-01-26 09:09:19.750 026 12288.92 89.60 54461.35 88888.00 2015-01-26 09:09:19.875 026 12288.98 89.60 54461.35 88888.00 2015-01-26 09:09:20.000 026 12289.08 89.60 54461.32 88888.00 2015-01-26 09:09:20.125 026 12289.20 89.58 54461.28 88888.00 2015-01-26 09:09:20.250 026 12289.33 89.58 54461.25 88888.00 2015-01-26 09:09:20.375 026 12289.45 89.58 54461.25 88888.00 2015-01-26 09:09:20.500 026 12289.50 89.55 54461.20 88888.00 2015-01-26 09:09:20.625 026 12289.55 89.53 54461.18 88888.00 2015-01-26 09:09:20.750 026 12289.62 89.47 54461.15 88888.00 2015-01-26 09:09:20.875 026 12289.73 89.42 54461.12 88888.00 2015-01-26 09:09:21.000 026 12289.90 89.42 54461.10 88888.00 2015-01-26 09:09:21.125 026 12290.00 89.40 54461.10 88888.00 2015-01-26 09:09:21.250 026 12290.02 89.38 54461.05 88888.00 2015-01-26 09:09:21.375 026 12290.08 89.42 54461.05 88888.00 2015-01-26 09:09:21.500 026 12290.10 89.40 54461.00 88888.00 2015-01-26 09:09:21.625 026 12290.15 89.38 54460.97 88888.00 2015-01-26 09:09:21.750 026 12290.17 89.35 54460.93 88888.00 2015-01-26 09:09:21.875 026 12290.25 89.30 54460.90 88888.00 2015-01-26 09:09:22.000 026 12290.25 89.33 54460.90 88888.00 2015-01-26 09:09:22.125 026 12290.33 89.33 54460.90 88888.00 2015-01-26 09:09:22.250 026 12290.38 89.33 54460.90 88888.00 2015-01-26 09:09:22.375 026 12290.48 89.33 54460.88 88888.00 2015-01-26 09:09:22.500 026 12290.48 89.30 54460.85 88888.00 2015-01-26 09:09:22.625 026 12290.42 89.25 54460.80 88888.00 2015-01-26 09:09:22.750 026 12290.45 89.22 54460.80 88888.00 2015-01-26 09:09:22.875 026 12290.42 89.22 54460.78 88888.00 2015-01-26 09:09:23.000 026 12290.52 89.22 54460.75 88888.00 2015-01-26 09:09:23.125 026 12290.58 89.20 54460.75 88888.00 2015-01-26 09:09:23.250 026 12290.60 89.17 54460.75 88888.00 2015-01-26 09:09:23.375 026 12290.58 89.20 54460.72 88888.00 2015-01-26 09:09:23.500 026 12290.58 89.20 54460.65 88888.00 2015-01-26 09:09:23.625 026 12290.60 89.22 54460.68 88888.00 2015-01-26 09:09:23.750 026 12290.60 89.28 54460.68 88888.00 2015-01-26 09:09:23.875 026 12290.65 89.30 54460.65 88888.00 2015-01-26 09:09:24.000 026 12290.60 89.30 54460.60 88888.00 2015-01-26 09:09:24.125 026 12290.58 89.38 54460.60 88888.00 2015-01-26 09:09:24.250 026 12290.62 89.42 54460.57 88888.00 2015-01-26 09:09:24.375 026 12290.70 89.50 54460.57 88888.00 2015-01-26 09:09:24.500 026 12290.70 89.55 54460.55 88888.00 2015-01-26 09:09:24.625 026 12290.67 89.60 54460.50 88888.00 2015-01-26 09:09:24.750 026 12290.58 89.62 54460.50 88888.00 2015-01-26 09:09:24.875 026 12290.65 89.67 54460.45 88888.00 2015-01-26 09:09:25.000 026 12290.73 89.70 54460.45 88888.00 2015-01-26 09:09:25.125 026 12290.77 89.78 54460.45 88888.00 2015-01-26 09:09:25.250 026 12290.80 89.85 54460.40 88888.00 2015-01-26 09:09:25.375 026 12290.92 89.88 54460.40 88888.00 2015-01-26 09:09:25.500 026 12291.05 89.90 54460.38 88888.00 2015-01-26 09:09:25.625 026 12291.12 89.92 54460.38 88888.00 2015-01-26 09:09:25.750 026 12291.23 89.95 54460.30 88888.00 2015-01-26 09:09:25.875 026 12291.27 90.00 54460.30 88888.00 2015-01-26 09:09:26.000 026 12291.38 90.05 54460.28 88888.00 2015-01-26 09:09:26.125 026 12291.50 90.05 54460.25 88888.00 2015-01-26 09:09:26.250 026 12291.58 90.03 54460.25 88888.00 2015-01-26 09:09:26.375 026 12291.67 90.05 54460.20 88888.00 2015-01-26 09:09:26.500 026 12291.80 90.05 54460.22 88888.00 2015-01-26 09:09:26.625 026 12291.90 90.05 54460.20 88888.00 2015-01-26 09:09:26.750 026 12291.98 90.05 54460.15 88888.00 2015-01-26 09:09:26.875 026 12292.10 90.03 54460.18 88888.00 2015-01-26 09:09:27.000 026 12292.27 90.00 54460.12 88888.00 2015-01-26 09:09:27.125 026 12292.38 90.05 54460.10 88888.00 2015-01-26 09:09:27.250 026 12292.50 90.05 54460.10 88888.00 2015-01-26 09:09:27.375 026 12292.65 90.05 54460.10 88888.00 2015-01-26 09:09:27.500 026 12292.75 90.00 54460.07 88888.00 2015-01-26 09:09:27.625 026 12292.85 90.03 54460.03 88888.00 2015-01-26 09:09:27.750 026 12292.95 90.00 54460.00 88888.00 2015-01-26 09:09:27.875 026 12293.05 89.97 54460.00 88888.00 2015-01-26 09:09:28.000 026 12293.23 89.97 54459.97 88888.00 2015-01-26 09:09:28.125 026 12293.38 89.95 54459.95 88888.00 2015-01-26 09:09:28.250 026 12293.48 89.92 54459.90 88888.00 2015-01-26 09:09:28.375 026 12293.58 89.90 54459.90 88888.00 2015-01-26 09:09:28.500 026 12293.65 89.88 54459.85 88888.00 2015-01-26 09:09:28.625 026 12293.77 89.85 54459.82 88888.00 2015-01-26 09:09:28.750 026 12293.98 89.85 54459.75 88888.00 2015-01-26 09:09:28.875 026 12294.15 89.88 54459.70 88888.00 2015-01-26 09:09:29.000 026 12294.30 89.85 54459.68 88888.00 2015-01-26 09:09:29.125 026 12294.38 89.83 54459.65 88888.00 2015-01-26 09:09:29.250 026 12294.50 89.83 54459.60 88888.00 2015-01-26 09:09:29.375 026 12294.67 89.85 54459.60 88888.00 2015-01-26 09:09:29.500 026 12294.80 89.88 54459.55 88888.00 2015-01-26 09:09:29.625 026 12294.88 89.92 54459.53 88888.00 2015-01-26 09:09:29.750 026 12294.92 89.95 54459.47 88888.00 2015-01-26 09:09:29.875 026 12295.05 90.00 54459.45 88888.00 2015-01-26 09:09:30.000 026 12295.20 90.05 54459.45 88888.00 2015-01-26 09:09:30.125 026 12295.30 90.05 54459.43 88888.00 2015-01-26 09:09:30.250 026 12295.33 90.03 54459.35 88888.00 2015-01-26 09:09:30.375 026 12295.50 90.05 54459.32 88888.00 2015-01-26 09:09:30.500 026 12295.60 90.10 54459.28 88888.00 2015-01-26 09:09:30.625 026 12295.65 90.15 54459.25 88888.00 2015-01-26 09:09:30.750 026 12295.75 90.17 54459.22 88888.00 2015-01-26 09:09:30.875 026 12295.92 90.20 54459.18 88888.00 2015-01-26 09:09:31.000 026 12296.05 90.22 54459.12 88888.00 2015-01-26 09:09:31.125 026 12296.12 90.28 54459.10 88888.00 2015-01-26 09:09:31.250 026 12296.17 90.30 54459.05 88888.00 2015-01-26 09:09:31.375 026 12296.33 90.35 54459.03 88888.00 2015-01-26 09:09:31.500 026 12296.52 90.35 54458.97 88888.00 2015-01-26 09:09:31.625 026 12296.65 90.40 54458.88 88888.00 2015-01-26 09:09:31.750 026 12296.75 90.42 54458.85 88888.00 2015-01-26 09:09:31.875 026 12296.88 90.45 54458.80 88888.00 2015-01-26 09:09:32.000 026 12296.98 90.50 54458.75 88888.00 2015-01-26 09:09:32.125 026 12297.08 90.50 54458.72 88888.00 2015-01-26 09:09:32.250 026 12297.17 90.55 54458.70 88888.00 2015-01-26 09:09:32.375 026 12297.33 90.62 54458.68 88888.00 2015-01-26 09:09:32.500 026 12297.42 90.65 54458.62 88888.00 2015-01-26 09:09:32.625 026 12297.48 90.65 54458.57 88888.00 2015-01-26 09:09:32.750 026 12297.58 90.67 54458.53 88888.00 2015-01-26 09:09:32.875 026 12297.62 90.72 54458.50 88888.00 2015-01-26 09:09:33.000 026 12297.65 90.75 54458.47 88888.00 2015-01-26 09:09:33.125 026 12297.65 90.80 54458.45 88888.00 2015-01-26 09:09:33.250 026 12297.70 90.80 54458.43 88888.00 2015-01-26 09:09:33.375 026 12297.73 90.78 54458.40 88888.00 2015-01-26 09:09:33.500 026 12297.75 90.78 54458.35 88888.00 2015-01-26 09:09:33.625 026 12297.85 90.83 54458.35 88888.00 2015-01-26 09:09:33.750 026 12297.95 90.83 54458.32 88888.00 2015-01-26 09:09:33.875 026 12298.05 90.80 54458.28 88888.00 2015-01-26 09:09:34.000 026 12298.05 90.83 54458.25 88888.00 2015-01-26 09:09:34.125 026 12298.05 90.88 54458.25 88888.00 2015-01-26 09:09:34.250 026 12297.98 90.85 54458.22 88888.00 2015-01-26 09:09:34.375 026 12297.95 90.88 54458.20 88888.00 2015-01-26 09:09:34.500 026 12297.98 90.92 54458.20 88888.00 2015-01-26 09:09:34.625 026 12297.98 90.95 54458.18 88888.00 2015-01-26 09:09:34.750 026 12297.98 90.97 54458.12 88888.00 2015-01-26 09:09:34.875 026 12298.00 90.97 54458.07 88888.00 2015-01-26 09:09:35.000 026 12297.95 91.00 54458.07 88888.00 2015-01-26 09:09:35.125 026 12297.92 91.03 54458.07 88888.00 2015-01-26 09:09:35.250 026 12297.90 91.05 54458.05 88888.00 2015-01-26 09:09:35.375 026 12297.88 91.08 54458.03 88888.00 2015-01-26 09:09:35.500 026 12297.75 91.08 54458.00 88888.00 2015-01-26 09:09:35.625 026 12297.70 91.08 54457.97 88888.00 2015-01-26 09:09:35.750 026 12297.65 91.12 54457.95 88888.00 2015-01-26 09:09:35.875 026 12297.60 91.12 54457.93 88888.00 2015-01-26 09:09:36.000 026 12297.58 91.17 54457.93 88888.00 2015-01-26 09:09:36.125 026 12297.52 91.17 54457.95 88888.00 2015-01-26 09:09:36.250 026 12297.35 91.17 54457.93 88888.00 2015-01-26 09:09:36.375 026 12297.30 91.22 54457.88 88888.00 2015-01-26 09:09:36.500 026 12297.20 91.22 54457.88 88888.00 2015-01-26 09:09:36.625 026 12297.10 91.22 54457.85 88888.00 2015-01-26 09:09:36.750 026 12297.10 91.25 54457.85 88888.00 2015-01-26 09:09:36.875 026 12297.08 91.22 54457.82 88888.00 2015-01-26 09:09:37.000 026 12296.92 91.25 54457.82 88888.00 2015-01-26 09:09:37.125 026 12296.83 91.28 54457.82 88888.00 2015-01-26 09:09:37.250 026 12296.70 91.25 54457.82 88888.00 2015-01-26 09:09:37.375 026 12296.65 91.22 54457.80 88888.00 2015-01-26 09:09:37.500 026 12296.48 91.25 54457.80 88888.00 2015-01-26 09:09:37.625 026 12296.38 91.22 54457.80 88888.00 2015-01-26 09:09:37.750 026 12296.25 91.20 54457.80 88888.00 2015-01-26 09:09:37.875 026 12296.08 91.20 54457.78 88888.00 2015-01-26 09:09:38.000 026 12295.98 91.20 54457.80 88888.00 2015-01-26 09:09:38.125 026 12295.85 91.20 54457.78 88888.00 2015-01-26 09:09:38.250 026 12295.75 91.17 54457.80 88888.00 2015-01-26 09:09:38.375 026 12295.67 91.15 54457.78 88888.00 2015-01-26 09:09:38.500 026 12295.55 91.17 54457.80 88888.00 2015-01-26 09:09:38.625 026 12295.38 91.12 54457.78 88888.00 2015-01-26 09:09:38.750 026 12295.23 91.10 54457.78 88888.00 2015-01-26 09:09:38.875 026 12295.12 91.05 54457.72 88888.00 2015-01-26 09:09:39.000 026 12295.00 91.03 54457.78 88888.00 2015-01-26 09:09:39.125 026 12294.92 91.03 54457.78 88888.00 2015-01-26 09:09:39.250 026 12294.83 91.00 54457.78 88888.00 2015-01-26 09:09:39.375 026 12294.75 91.00 54457.80 88888.00 2015-01-26 09:09:39.500 026 12294.58 90.97 54457.78 88888.00 2015-01-26 09:09:39.625 026 12294.42 90.90 54457.75 88888.00 2015-01-26 09:09:39.750 026 12294.27 90.83 54457.72 88888.00 2015-01-26 09:09:39.875 026 12294.23 90.80 54457.72 88888.00 2015-01-26 09:09:40.000 026 12294.12 90.78 54457.72 88888.00 2015-01-26 09:09:40.125 026 12294.00 90.72 54457.72 88888.00 2015-01-26 09:09:40.250 026 12293.85 90.65 54457.72 88888.00 2015-01-26 09:09:40.375 026 12293.80 90.60 54457.72 88888.00 2015-01-26 09:09:40.500 026 12293.67 90.53 54457.72 88888.00 2015-01-26 09:09:40.625 026 12293.55 90.47 54457.72 88888.00 2015-01-26 09:09:40.750 026 12293.40 90.42 54457.70 88888.00 2015-01-26 09:09:40.875 026 12293.25 90.35 54457.70 88888.00 2015-01-26 09:09:41.000 026 12293.05 90.25 54457.68 88888.00 2015-01-26 09:09:41.125 026 12292.98 90.22 54457.68 88888.00 2015-01-26 09:09:41.250 026 12292.92 90.10 54457.68 88888.00 2015-01-26 09:09:41.375 026 12292.88 90.05 54457.68 88888.00 2015-01-26 09:09:41.500 026 12292.80 89.97 54457.68 88888.00 2015-01-26 09:09:41.625 026 12292.65 89.88 54457.68 88888.00 2015-01-26 09:09:41.750 026 12292.50 89.85 54457.70 88888.00 2015-01-26 09:09:41.875 026 12292.38 89.78 54457.70 88888.00 2015-01-26 09:09:42.000 026 12292.17 89.70 54457.65 88888.00 2015-01-26 09:09:42.125 026 12292.02 89.62 54457.62 88888.00 2015-01-26 09:09:42.250 026 12291.95 89.58 54457.62 88888.00 2015-01-26 09:09:42.375 026 12291.98 89.55 54457.62 88888.00 2015-01-26 09:09:42.500 026 12292.00 89.45 54457.60 88888.00 2015-01-26 09:09:42.625 026 12291.95 89.35 54457.60 88888.00 2015-01-26 09:09:42.750 026 12291.90 89.28 54457.57 88888.00 2015-01-26 09:09:42.875 026 12291.92 89.22 54457.55 88888.00 2015-01-26 09:09:43.000 026 12291.95 89.17 54457.53 88888.00 2015-01-26 09:09:43.125 026 12291.85 89.10 54457.53 88888.00 2015-01-26 09:09:43.250 026 12291.83 89.00 54457.50 88888.00 2015-01-26 09:09:43.375 026 12291.88 88.95 54457.50 88888.00 2015-01-26 09:09:43.500 026 12291.80 88.85 54457.45 88888.00 2015-01-26 09:09:43.625 026 12291.75 88.80 54457.45 88888.00 2015-01-26 09:09:43.750 026 12291.83 88.75 54457.40 88888.00 2015-01-26 09:09:43.875 026 12291.85 88.70 54457.40 88888.00 2015-01-26 09:09:44.000 026 12291.85 88.65 54457.38 88888.00 2015-01-26 09:09:44.125 026 12291.85 88.55 54457.35 88888.00 2015-01-26 09:09:44.250 026 12291.90 88.45 54457.32 88888.00 2015-01-26 09:09:44.375 026 12291.90 88.38 54457.25 88888.00 2015-01-26 09:09:44.500 026 12291.92 88.33 54457.25 88888.00 2015-01-26 09:09:44.625 026 12291.92 88.30 54457.22 88888.00 2015-01-26 09:09:44.750 026 12291.88 88.25 54457.20 88888.00 2015-01-26 09:09:44.875 026 12291.90 88.22 54457.20 88888.00 2015-01-26 09:09:45.000 026 12291.95 88.20 54457.18 88888.00 2015-01-26 09:09:45.125 026 12291.95 88.15 54457.15 88888.00 2015-01-26 09:09:45.250 026 12291.88 88.10 54457.10 88888.00 2015-01-26 09:09:45.375 026 12291.83 88.10 54457.05 88888.00 2015-01-26 09:09:45.500 026 12291.80 88.08 54457.03 88888.00 2015-01-26 09:09:45.625 026 12291.83 88.08 54457.03 88888.00 2015-01-26 09:09:45.750 026 12291.85 88.08 54456.97 88888.00 2015-01-26 09:09:45.875 026 12291.88 88.10 54456.95 88888.00 2015-01-26 09:09:46.000 026 12291.83 88.08 54456.95 88888.00 2015-01-26 09:09:46.125 026 12291.85 88.08 54456.90 88888.00 2015-01-26 09:09:46.250 026 12291.85 88.08 54456.88 88888.00 2015-01-26 09:09:46.375 026 12291.80 88.05 54456.82 88888.00 2015-01-26 09:09:46.500 026 12291.70 88.03 54456.80 88888.00 2015-01-26 09:09:46.625 026 12291.67 88.00 54456.78 88888.00 2015-01-26 09:09:46.750 026 12291.62 88.00 54456.75 88888.00 2015-01-26 09:09:46.875 026 12291.65 87.97 54456.72 88888.00 2015-01-26 09:09:47.000 026 12291.65 88.00 54456.70 88888.00 2015-01-26 09:09:47.125 026 12291.60 87.97 54456.70 88888.00 2015-01-26 09:09:47.250 026 12291.58 87.95 54456.65 88888.00 2015-01-26 09:09:47.375 026 12291.60 87.95 54456.62 88888.00 2015-01-26 09:09:47.500 026 12291.55 87.90 54456.60 88888.00 2015-01-26 09:09:47.625 026 12291.60 87.85 54456.55 88888.00 2015-01-26 09:09:47.750 026 12291.55 87.88 54456.53 88888.00 2015-01-26 09:09:47.875 026 12291.48 87.88 54456.47 88888.00 2015-01-26 09:09:48.000 026 12291.42 87.88 54456.45 88888.00 2015-01-26 09:09:48.125 026 12291.45 87.88 54456.43 88888.00 2015-01-26 09:09:48.250 026 12291.42 87.83 54456.38 88888.00 2015-01-26 09:09:48.375 026 12291.42 87.83 54456.35 88888.00 2015-01-26 09:09:48.500 026 12291.38 87.80 54456.32 88888.00 2015-01-26 09:09:48.625 026 12291.38 87.78 54456.28 88888.00 2015-01-26 09:09:48.750 026 12291.30 87.80 54456.25 88888.00 2015-01-26 09:09:48.875 026 12291.27 87.83 54456.22 88888.00 2015-01-26 09:09:49.000 026 12291.27 87.83 54456.22 88888.00 2015-01-26 09:09:49.125 026 12291.20 87.83 54456.18 88888.00 2015-01-26 09:09:49.250 026 12291.12 87.88 54456.12 88888.00 2015-01-26 09:09:49.375 026 12291.05 87.92 54456.12 88888.00 2015-01-26 09:09:49.500 026 12290.98 87.92 54456.10 88888.00 2015-01-26 09:09:49.625 026 12290.85 87.97 54456.07 88888.00 2015-01-26 09:09:49.750 026 12290.83 88.00 54456.07 88888.00 2015-01-26 09:09:49.875 026 12290.77 88.03 54456.03 88888.00 2015-01-26 09:09:50.000 026 12290.75 88.08 54456.03 88888.00 2015-01-26 09:09:50.125 026 12290.70 88.12 54456.00 88888.00 2015-01-26 09:09:50.250 026 12290.62 88.15 54456.00 88888.00 2015-01-26 09:09:50.375 026 12290.65 88.17 54456.00 88888.00 2015-01-26 09:09:50.500 026 12290.62 88.20 54455.97 88888.00 2015-01-26 09:09:50.625 026 12290.60 88.20 54455.90 88888.00 2015-01-26 09:09:50.750 026 12290.50 88.25 54455.90 88888.00 2015-01-26 09:09:50.875 026 12290.42 88.22 54455.88 88888.00 2015-01-26 09:09:51.000 026 12290.42 88.22 54455.82 88888.00 2015-01-26 09:09:51.125 026 12290.45 88.22 54455.82 88888.00 2015-01-26 09:09:51.250 026 12290.45 88.22 54455.75 88888.00 2015-01-26 09:09:51.375 026 12290.42 88.22 54455.70 88888.00 2015-01-26 09:09:51.500 026 12290.45 88.20 54455.70 88888.00 2015-01-26 09:09:51.625 026 12290.45 88.17 54455.68 88888.00 2015-01-26 09:09:51.750 026 12290.42 88.15 54455.65 88888.00 2015-01-26 09:09:51.875 026 12290.42 88.12 54455.62 88888.00 2015-01-26 09:09:52.000 026 12290.40 88.10 54455.57 88888.00 2015-01-26 09:09:52.125 026 12290.38 88.08 54455.53 88888.00 2015-01-26 09:09:52.250 026 12290.35 88.03 54455.57 88888.00 2015-01-26 09:09:52.375 026 12290.35 88.03 54455.55 88888.00 2015-01-26 09:09:52.500 026 12290.27 87.97 54455.53 88888.00 2015-01-26 09:09:52.625 026 12290.23 87.90 54455.50 88888.00 2015-01-26 09:09:52.750 026 12290.23 87.88 54455.47 88888.00 2015-01-26 09:09:52.875 026 12290.15 87.85 54455.45 88888.00 2015-01-26 09:09:53.000 026 12290.10 87.78 54455.38 88888.00 2015-01-26 09:09:53.125 026 12290.05 87.70 54455.40 88888.00 2015-01-26 09:09:53.250 026 12289.95 87.62 54455.43 88888.00 2015-01-26 09:09:53.375 026 12289.83 87.62 54455.40 88888.00 2015-01-26 09:09:53.500 026 12289.70 87.58 54455.40 88888.00 2015-01-26 09:09:53.625 026 12289.65 87.50 54455.35 88888.00 2015-01-26 09:09:53.750 026 12289.62 87.42 54455.38 88888.00 2015-01-26 09:09:53.875 026 12289.52 87.35 54455.35 88888.00 2015-01-26 09:09:54.000 026 12289.40 87.33 54455.30 88888.00 2015-01-26 09:09:54.125 026 12289.33 87.28 54455.30 88888.00 2015-01-26 09:09:54.250 026 12289.20 87.20 54455.28 88888.00 2015-01-26 09:09:54.375 026 12289.20 87.20 54455.30 88888.00 2015-01-26 09:09:54.500 026 12289.20 87.20 54455.28 88888.00 2015-01-26 09:09:54.625 026 12289.12 87.17 54455.22 88888.00 2015-01-26 09:09:54.750 026 12289.05 87.12 54455.20 88888.00 2015-01-26 09:09:54.875 026 12288.90 87.05 54455.18 88888.00 2015-01-26 09:09:55.000 026 12288.95 87.05 54455.15 88888.00 2015-01-26 09:09:55.125 026 12288.90 87.00 54455.12 88888.00 2015-01-26 09:09:55.250 026 12288.85 87.03 54455.12 88888.00 2015-01-26 09:09:55.375 026 12288.83 87.05 54455.12 88888.00 2015-01-26 09:09:55.500 026 12288.80 87.03 54455.12 88888.00 2015-01-26 09:09:55.625 026 12288.77 87.03 54455.05 88888.00 2015-01-26 09:09:55.750 026 12288.80 87.00 54455.03 88888.00 2015-01-26 09:09:55.875 026 12288.83 87.03 54455.03 88888.00 2015-01-26 09:09:56.000 026 12288.77 87.03 54455.00 88888.00 2015-01-26 09:09:56.125 026 12288.73 87.03 54454.97 88888.00 2015-01-26 09:09:56.250 026 12288.73 87.08 54454.93 88888.00 2015-01-26 09:09:56.375 026 12288.75 87.05 54454.93 88888.00 2015-01-26 09:09:56.500 026 12288.70 87.08 54454.88 88888.00 2015-01-26 09:09:56.625 026 12288.75 87.08 54454.85 88888.00 2015-01-26 09:09:56.750 026 12288.80 87.08 54454.82 88888.00 2015-01-26 09:09:56.875 026 12288.85 87.08 54454.80 88888.00 2015-01-26 09:09:57.000 026 12288.77 87.08 54454.72 88888.00 2015-01-26 09:09:57.125 026 12288.77 87.10 54454.68 88888.00 2015-01-26 09:09:57.250 026 12288.77 87.10 54454.65 88888.00 2015-01-26 09:09:57.375 026 12288.85 87.10 54454.62 88888.00 2015-01-26 09:09:57.500 026 12288.85 87.10 54454.60 88888.00 2015-01-26 09:09:57.625 026 12288.83 87.08 54454.55 88888.00 2015-01-26 09:09:57.750 026 12288.88 87.05 54454.50 88888.00 2015-01-26 09:09:57.875 026 12288.90 87.03 54454.47 88888.00 2015-01-26 09:09:58.000 026 12288.90 87.03 54454.43 88888.00 2015-01-26 09:09:58.125 026 12289.00 87.05 54454.43 88888.00 2015-01-26 09:09:58.250 026 12289.00 87.03 54454.40 88888.00 2015-01-26 09:09:58.375 026 12289.10 87.08 54454.35 88888.00 2015-01-26 09:09:58.500 026 12289.10 87.05 54454.32 88888.00 2015-01-26 09:09:58.625 026 12289.08 87.05 54454.32 88888.00 2015-01-26 09:09:58.750 026 12289.10 87.03 54454.30 88888.00 2015-01-26 09:09:58.875 026 12289.15 87.00 54454.25 88888.00 2015-01-26 09:09:59.000 026 12289.20 87.00 54454.20 88888.00 2015-01-26 09:09:59.125 026 12289.23 87.00 54454.18 88888.00 2015-01-26 09:09:59.250 026 12289.25 87.00 54454.15 88888.00 2015-01-26 09:09:59.375 026 12289.25 86.97 54454.10 88888.00 2015-01-26 09:09:59.500 026 12289.25 86.92 54454.07 88888.00 2015-01-26 09:09:59.625 026 12289.33 86.90 54454.07 88888.00 2015-01-26 09:09:59.750 026 12289.40 86.88 54454.05 88888.00 2015-01-26 09:09:59.875 026 12289.40 86.85 54454.03 88888.00 2015-01-26 09:10:00.000 026 12289.40 86.83 54453.97 88888.00 2015-01-26 09:10:00.125 026 12289.42 86.80 54453.95 88888.00 2015-01-26 09:10:00.250 026 12289.40 86.75 54453.90 88888.00 2015-01-26 09:10:00.375 026 12289.40 86.72 54453.88 88888.00 2015-01-26 09:10:00.500 026 12289.33 86.67 54453.85 88888.00 2015-01-26 09:10:00.625 026 12289.33 86.65 54453.85 88888.00 2015-01-26 09:10:00.750 026 12289.38 86.62 54453.78 88888.00 2015-01-26 09:10:00.875 026 12289.48 86.60 54453.78 88888.00 2015-01-26 09:10:01.000 026 12289.48 86.58 54453.72 88888.00 2015-01-26 09:10:01.125 026 12289.42 86.60 54453.72 88888.00 2015-01-26 09:10:01.250 026 12289.30 86.58 54453.70 88888.00 2015-01-26 09:10:01.375 026 12289.38 86.55 54453.68 88888.00 2015-01-26 09:10:01.500 026 12289.45 86.50 54453.62 88888.00 2015-01-26 09:10:01.625 026 12289.48 86.45 54453.60 88888.00 2015-01-26 09:10:01.750 026 12289.45 86.42 54453.57 88888.00 2015-01-26 09:10:01.875 026 12289.45 86.40 54453.55 88888.00 2015-01-26 09:10:02.000 026 12289.52 86.38 54453.53 88888.00 2015-01-26 09:10:02.125 026 12289.58 86.35 54453.47 88888.00 2015-01-26 09:10:02.250 026 12289.65 86.28 54453.43 88888.00 2015-01-26 09:10:02.375 026 12289.75 86.25 54453.40 88888.00 2015-01-26 09:10:02.500 026 12289.80 86.20 54453.35 88888.00 2015-01-26 09:10:02.625 026 12289.88 86.15 54453.30 88888.00 2015-01-26 09:10:02.750 026 12289.90 86.12 54453.28 88888.00 2015-01-26 09:10:02.875 026 12289.92 86.10 54453.25 88888.00 2015-01-26 09:10:03.000 026 12290.00 86.08 54453.22 88888.00 2015-01-26 09:10:03.125 026 12290.05 86.03 54453.18 88888.00 2015-01-26 09:10:03.250 026 12290.08 85.97 54453.18 88888.00 2015-01-26 09:10:03.375 026 12290.15 85.97 54453.15 88888.00 2015-01-26 09:10:03.500 026 12290.15 86.00 54453.12 88888.00 2015-01-26 09:10:03.625 026 12290.23 85.97 54453.05 88888.00 2015-01-26 09:10:03.750 026 12290.35 85.97 54453.03 88888.00 2015-01-26 09:10:03.875 026 12290.30 85.95 54452.97 88888.00 2015-01-26 09:10:04.000 026 12290.30 85.95 54452.95 88888.00 2015-01-26 09:10:04.125 026 12290.27 85.95 54452.90 88888.00 2015-01-26 09:10:04.250 026 12290.27 85.92 54452.88 88888.00 2015-01-26 09:10:04.375 026 12290.30 85.92 54452.85 88888.00 2015-01-26 09:10:04.500 026 12290.27 85.97 54452.82 88888.00 2015-01-26 09:10:04.625 026 12290.23 85.97 54452.78 88888.00 2015-01-26 09:10:04.750 026 12290.23 86.03 54452.75 88888.00 2015-01-26 09:10:04.875 026 12290.27 86.10 54452.78 88888.00 2015-01-26 09:10:05.000 026 12290.23 86.10 54452.72 88888.00 2015-01-26 09:10:05.125 026 12290.12 86.15 54452.70 88888.00 2015-01-26 09:10:05.250 026 12290.02 86.20 54452.68 88888.00 2015-01-26 09:10:05.375 026 12290.02 86.20 54452.62 88888.00 2015-01-26 09:10:05.500 026 12289.98 86.22 54452.60 88888.00 2015-01-26 09:10:05.625 026 12289.85 86.25 54452.57 88888.00 2015-01-26 09:10:05.750 026 12289.77 86.28 54452.57 88888.00 2015-01-26 09:10:05.875 026 12289.73 86.30 54452.53 88888.00 2015-01-26 09:10:06.000 026 12289.67 86.30 54452.47 88888.00 2015-01-26 09:10:06.125 026 12289.62 86.30 54452.45 88888.00 2015-01-26 09:10:06.250 026 12289.55 86.30 54452.40 88888.00 2015-01-26 09:10:06.375 026 12289.52 86.35 54452.38 88888.00 2015-01-26 09:10:06.500 026 12289.40 86.33 54452.40 88888.00 2015-01-26 09:10:06.625 026 12289.25 86.35 54452.35 88888.00 2015-01-26 09:10:06.750 026 12289.15 86.38 54452.35 88888.00 2015-01-26 09:10:06.875 026 12289.05 86.42 54452.32 88888.00 2015-01-26 09:10:07.000 026 12288.92 86.42 54452.32 88888.00 2015-01-26 09:10:07.125 026 12288.85 86.45 54452.30 88888.00 2015-01-26 09:10:07.250 026 12288.73 86.45 54452.30 88888.00 2015-01-26 09:10:07.375 026 12288.65 86.47 54452.28 88888.00 2015-01-26 09:10:07.500 026 12288.58 86.50 54452.25 88888.00 2015-01-26 09:10:07.625 026 12288.50 86.53 54452.25 88888.00 2015-01-26 09:10:07.750 026 12288.42 86.53 54452.28 88888.00 2015-01-26 09:10:07.875 026 12288.27 86.55 54452.25 88888.00 2015-01-26 09:10:08.000 026 12288.25 86.50 54452.22 88888.00 2015-01-26 09:10:08.125 026 12288.20 86.53 54452.22 88888.00 2015-01-26 09:10:08.250 026 12288.08 86.55 54452.25 88888.00 2015-01-26 09:10:08.375 026 12288.00 86.58 54452.22 88888.00 2015-01-26 09:10:08.500 026 12288.00 86.60 54452.22 88888.00 2015-01-26 09:10:08.625 026 12287.95 86.60 54452.18 88888.00 2015-01-26 09:10:08.750 026 12287.80 86.62 54452.18 88888.00 2015-01-26 09:10:08.875 026 12287.60 86.62 54452.18 88888.00 2015-01-26 09:10:09.000 026 12287.48 86.62 54452.18 88888.00 2015-01-26 09:10:09.125 026 12287.45 86.67 54452.20 88888.00 2015-01-26 09:10:09.250 026 12287.38 86.70 54452.18 88888.00 2015-01-26 09:10:09.375 026 12287.38 86.75 54452.18 88888.00 2015-01-26 09:10:09.500 026 12287.40 86.80 54452.15 88888.00 2015-01-26 09:10:09.625 026 12287.33 86.85 54452.18 88888.00 2015-01-26 09:10:09.750 026 12287.30 86.90 54452.18 88888.00 2015-01-26 09:10:09.875 026 12287.25 86.95 54452.15 88888.00 2015-01-26 09:10:10.000 026 12287.17 86.95 54452.12 88888.00 2015-01-26 09:10:10.125 026 12287.10 87.00 54452.12 88888.00 2015-01-26 09:10:10.250 026 12287.10 87.08 54452.15 88888.00 2015-01-26 09:10:10.375 026 12287.15 87.15 54452.15 88888.00 2015-01-26 09:10:10.500 026 12287.12 87.22 54452.18 88888.00 2015-01-26 09:10:10.625 026 12287.10 87.25 54452.15 88888.00 2015-01-26 09:10:10.750 026 12287.02 87.33 54452.15 88888.00 2015-01-26 09:10:10.875 026 12287.00 87.40 54452.15 88888.00 2015-01-26 09:10:11.000 026 12286.98 87.47 54452.15 88888.00 2015-01-26 09:10:11.125 026 12286.95 87.53 54452.15 88888.00 2015-01-26 09:10:11.250 026 12286.90 87.62 54452.18 88888.00 2015-01-26 09:10:11.375 026 12286.85 87.72 54452.15 88888.00 2015-01-26 09:10:11.500 026 12286.77 87.75 54452.12 88888.00 2015-01-26 09:10:11.625 026 12286.75 87.80 54452.12 88888.00 2015-01-26 09:10:11.750 026 12286.73 87.88 54452.10 88888.00 2015-01-26 09:10:11.875 026 12286.70 87.95 54452.12 88888.00 2015-01-26 09:10:12.000 026 12286.58 88.00 54452.12 88888.00 2015-01-26 09:10:12.125 026 12286.50 88.03 54452.12 88888.00 2015-01-26 09:10:12.250 026 12286.33 88.10 54452.10 88888.00 2015-01-26 09:10:12.375 026 12286.27 88.15 54452.05 88888.00 2015-01-26 09:10:12.500 026 12286.20 88.20 54452.07 88888.00 2015-01-26 09:10:12.625 026 12286.10 88.25 54452.10 88888.00 2015-01-26 09:10:12.750 026 12286.02 88.35 54452.10 88888.00 2015-01-26 09:10:12.875 026 12285.90 88.40 54452.15 88888.00 2015-01-26 09:10:13.000 026 12285.80 88.47 54452.12 88888.00 2015-01-26 09:10:13.125 026 12285.65 88.53 54452.07 88888.00 2015-01-26 09:10:13.250 026 12285.48 88.58 54452.12 88888.00 2015-01-26 09:10:13.375 026 12285.40 88.65 54452.12 88888.00 2015-01-26 09:10:13.500 026 12285.27 88.70 54452.10 88888.00 2015-01-26 09:10:13.625 026 12285.15 88.75 54452.07 88888.00 2015-01-26 09:10:13.750 026 12285.00 88.80 54452.07 88888.00 2015-01-26 09:10:13.875 026 12284.88 88.83 54452.12 88888.00 2015-01-26 09:10:14.000 026 12284.85 88.88 54452.12 88888.00 2015-01-26 09:10:14.125 026 12284.70 88.95 54452.18 88888.00 2015-01-26 09:10:14.250 026 12284.48 88.97 54452.18 88888.00 2015-01-26 09:10:14.375 026 12284.30 89.00 54452.18 88888.00 2015-01-26 09:10:14.500 026 12284.17 89.05 54452.20 88888.00 2015-01-26 09:10:14.625 026 12284.08 89.08 54452.18 88888.00 2015-01-26 09:10:14.750 026 12283.95 89.10 54452.20 88888.00 2015-01-26 09:10:14.875 026 12283.85 89.12 54452.20 88888.00 2015-01-26 09:10:15.000 026 12283.65 89.15 54452.22 88888.00 2015-01-26 09:10:15.125 026 12283.45 89.20 54452.25 88888.00 2015-01-26 09:10:15.250 026 12283.23 89.20 54452.28 88888.00 2015-01-26 09:10:15.375 026 12283.15 89.20 54452.28 88888.00 2015-01-26 09:10:15.500 026 12282.98 89.25 54452.35 88888.00 2015-01-26 09:10:15.625 026 12282.73 89.25 54452.35 88888.00 2015-01-26 09:10:15.750 026 12282.60 89.25 54452.35 88888.00 2015-01-26 09:10:15.875 026 12282.45 89.22 54452.35 88888.00 2015-01-26 09:10:16.000 026 12282.23 89.25 54452.38 88888.00 2015-01-26 09:10:16.125 026 12282.02 89.28 54452.40 88888.00 2015-01-26 09:10:16.250 026 12281.83 89.33 54452.43 88888.00 2015-01-26 09:10:16.375 026 12281.70 89.33 54452.45 88888.00 2015-01-26 09:10:16.500 026 12281.50 89.30 54452.40 88888.00 2015-01-26 09:10:16.625 026 12281.25 89.30 54452.45 88888.00 2015-01-26 09:10:16.750 026 12281.10 89.30 54452.47 88888.00 2015-01-26 09:10:16.875 026 12280.98 89.28 54452.53 88888.00 2015-01-26 09:10:17.000 026 12280.85 89.28 54452.53 88888.00 2015-01-26 09:10:17.125 026 12280.75 89.33 54452.55 88888.00 2015-01-26 09:10:17.250 026 12280.55 89.33 54452.57 88888.00 2015-01-26 09:10:17.375 026 12280.38 89.35 54452.60 88888.00 2015-01-26 09:10:17.500 026 12280.20 89.38 54452.60 88888.00 2015-01-26 09:10:17.625 026 12280.00 89.38 54452.60 88888.00 2015-01-26 09:10:17.750 026 12279.85 89.42 54452.65 88888.00 2015-01-26 09:10:17.875 026 12279.77 89.45 54452.68 88888.00 2015-01-26 09:10:18.000 026 12279.60 89.45 54452.68 88888.00 2015-01-26 09:10:18.125 026 12279.35 89.47 54452.70 88888.00 2015-01-26 09:10:18.250 026 12279.20 89.50 54452.70 88888.00 2015-01-26 09:10:18.375 026 12279.10 89.50 54452.72 88888.00 2015-01-26 09:10:18.500 026 12278.92 89.55 54452.78 88888.00 2015-01-26 09:10:18.625 026 12278.75 89.55 54452.80 88888.00 2015-01-26 09:10:18.750 026 12278.55 89.58 54452.80 88888.00 2015-01-26 09:10:18.875 026 12278.40 89.58 54452.80 88888.00 2015-01-26 09:10:19.000 026 12278.27 89.58 54452.80 88888.00 2015-01-26 09:10:19.125 026 12278.08 89.55 54452.88 88888.00 2015-01-26 09:10:19.250 026 12277.95 89.58 54452.93 88888.00 2015-01-26 09:10:19.375 026 12277.85 89.58 54452.95 88888.00 2015-01-26 09:10:19.500 026 12277.73 89.55 54452.93 88888.00 2015-01-26 09:10:19.625 026 12277.58 89.53 54452.93 88888.00 2015-01-26 09:10:19.750 026 12277.38 89.55 54452.95 88888.00 2015-01-26 09:10:19.875 026 12277.23 89.53 54452.95 88888.00 2015-01-26 09:10:20.000 026 12277.10 89.55 54453.00 88888.00 2015-01-26 09:10:20.125 026 12276.95 89.55 54453.03 88888.00 2015-01-26 09:10:20.250 026 12276.83 89.55 54453.05 88888.00 2015-01-26 09:10:20.375 026 12276.70 89.53 54453.05 88888.00 2015-01-26 09:10:20.500 026 12276.58 89.50 54453.05 88888.00 2015-01-26 09:10:20.625 026 12276.45 89.50 54453.07 88888.00 2015-01-26 09:10:20.750 026 12276.35 89.47 54453.10 88888.00 2015-01-26 09:10:20.875 026 12276.17 89.50 54453.15 88888.00 2015-01-26 09:10:21.000 026 12276.00 89.50 54453.18 88888.00 2015-01-26 09:10:21.125 026 12275.88 89.53 54453.22 88888.00 2015-01-26 09:10:21.250 026 12275.65 89.53 54453.28 88888.00 2015-01-26 09:10:21.375 026 12275.52 89.55 54453.30 88888.00 2015-01-26 09:10:21.500 026 12275.30 89.53 54453.28 88888.00 2015-01-26 09:10:21.625 026 12275.12 89.50 54453.30 88888.00 2015-01-26 09:10:21.750 026 12274.90 89.55 54453.30 88888.00 2015-01-26 09:10:21.875 026 12274.88 89.53 54453.35 88888.00 2015-01-26 09:10:22.000 026 12274.77 89.50 54453.35 88888.00 2015-01-26 09:10:22.125 026 12274.62 89.47 54453.38 88888.00 2015-01-26 09:10:22.250 026 12274.50 89.42 54453.43 88888.00 2015-01-26 09:10:22.375 026 12274.42 89.45 54453.45 88888.00 2015-01-26 09:10:22.500 026 12274.27 89.38 54453.47 88888.00 2015-01-26 09:10:22.625 026 12274.05 89.33 54453.50 88888.00 2015-01-26 09:10:22.750 026 12273.98 89.30 54453.50 88888.00 2015-01-26 09:10:22.875 026 12273.85 89.25 54453.53 88888.00 2015-01-26 09:10:23.000 026 12273.73 89.20 54453.53 88888.00 2015-01-26 09:10:23.125 026 12273.65 89.17 54453.55 88888.00 2015-01-26 09:10:23.250 026 12273.58 89.15 54453.55 88888.00 2015-01-26 09:10:23.375 026 12273.50 89.10 54453.57 88888.00 2015-01-26 09:10:23.500 026 12273.35 89.03 54453.57 88888.00 2015-01-26 09:10:23.625 026 12273.27 89.00 54453.57 88888.00 2015-01-26 09:10:23.750 026 12273.17 88.97 54453.60 88888.00 2015-01-26 09:10:23.875 026 12273.08 88.92 54453.60 88888.00 2015-01-26 09:10:24.000 026 12273.00 88.83 54453.60 88888.00 2015-01-26 09:10:24.125 026 12273.08 88.83 54453.62 88888.00 2015-01-26 09:10:24.250 026 12273.02 88.78 54453.68 88888.00 2015-01-26 09:10:24.375 026 12272.95 88.72 54453.65 88888.00 2015-01-26 09:10:24.500 026 12272.85 88.62 54453.65 88888.00 2015-01-26 09:10:24.625 026 12272.80 88.55 54453.62 88888.00 2015-01-26 09:10:24.750 026 12272.77 88.55 54453.70 88888.00 2015-01-26 09:10:24.875 026 12272.80 88.50 54453.70 88888.00 2015-01-26 09:10:25.000 026 12272.85 88.42 54453.70 88888.00 2015-01-26 09:10:25.125 026 12272.80 88.38 54453.70 88888.00 2015-01-26 09:10:25.250 026 12272.67 88.33 54453.70 88888.00 2015-01-26 09:10:25.375 026 12272.65 88.30 54453.70 88888.00 2015-01-26 09:10:25.500 026 12272.67 88.25 54453.70 88888.00 2015-01-26 09:10:25.625 026 12272.67 88.20 54453.72 88888.00 2015-01-26 09:10:25.750 026 12272.65 88.10 54453.72 88888.00 2015-01-26 09:10:25.875 026 12272.73 88.05 54453.72 88888.00 2015-01-26 09:10:26.000 026 12272.73 87.97 54453.70 88888.00 2015-01-26 09:10:26.125 026 12272.73 87.88 54453.72 88888.00 2015-01-26 09:10:26.250 026 12272.70 87.78 54453.78 88888.00 2015-01-26 09:10:26.375 026 12272.75 87.70 54453.80 88888.00 2015-01-26 09:10:26.500 026 12272.67 87.67 54453.78 88888.00 2015-01-26 09:10:26.625 026 12272.65 87.58 54453.72 88888.00 2015-01-26 09:10:26.750 026 12272.65 87.53 54453.78 88888.00 2015-01-26 09:10:26.875 026 12272.67 87.45 54453.75 88888.00 2015-01-26 09:10:27.000 026 12272.73 87.35 54453.72 88888.00 2015-01-26 09:10:27.125 026 12272.77 87.25 54453.72 88888.00 2015-01-26 09:10:27.250 026 12272.85 87.17 54453.72 88888.00 2015-01-26 09:10:27.375 026 12272.88 87.10 54453.72 88888.00 2015-01-26 09:10:27.500 026 12272.92 87.05 54453.72 88888.00 2015-01-26 09:10:27.625 026 12273.00 86.97 54453.72 88888.00 2015-01-26 09:10:27.750 026 12273.10 86.90 54453.72 88888.00 2015-01-26 09:10:27.875 026 12273.10 86.80 54453.70 88888.00 2015-01-26 09:10:28.000 026 12273.02 86.72 54453.68 88888.00 2015-01-26 09:10:28.125 026 12273.15 86.67 54453.70 88888.00 2015-01-26 09:10:28.250 026 12273.23 86.55 54453.75 88888.00 2015-01-26 09:10:28.375 026 12273.27 86.47 54453.72 88888.00 2015-01-26 09:10:28.500 026 12273.25 86.40 54453.68 88888.00 2015-01-26 09:10:28.625 026 12273.30 86.33 54453.65 88888.00 2015-01-26 09:10:28.750 026 12273.42 86.25 54453.65 88888.00 2015-01-26 09:10:28.875 026 12273.48 86.17 54453.65 88888.00 2015-01-26 09:10:29.000 026 12273.50 86.15 54453.65 88888.00 2015-01-26 09:10:29.125 026 12273.55 86.08 54453.65 88888.00 2015-01-26 09:10:29.250 026 12273.67 85.97 54453.62 88888.00 2015-01-26 09:10:29.375 026 12273.77 85.88 54453.62 88888.00 2015-01-26 09:10:29.500 026 12273.88 85.80 54453.62 88888.00 2015-01-26 09:10:29.625 026 12274.00 85.70 54453.60 88888.00 2015-01-26 09:10:29.750 026 12274.08 85.62 54453.62 88888.00 2015-01-26 09:10:29.875 026 12274.10 85.60 54453.62 88888.00 2015-01-26 09:10:30.000 026 12274.10 85.55 54453.62 88888.00 2015-01-26 09:10:30.125 026 12274.08 85.50 54453.65 88888.00 2015-01-26 09:10:30.250 026 12273.98 85.40 54453.62 88888.00 2015-01-26 09:10:30.375 026 12274.02 85.33 54453.60 88888.00 2015-01-26 09:10:30.500 026 12274.08 85.25 54453.60 88888.00 2015-01-26 09:10:30.625 026 12274.23 85.20 54453.60 88888.00 2015-01-26 09:10:30.750 026 12274.20 85.17 54453.57 88888.00 2015-01-26 09:10:30.875 026 12274.15 85.17 54453.60 88888.00 2015-01-26 09:10:31.000 026 12274.23 85.12 54453.60 88888.00 2015-01-26 09:10:31.125 026 12274.30 85.08 54453.60 88888.00 2015-01-26 09:10:31.250 026 12274.33 85.03 54453.60 88888.00 2015-01-26 09:10:31.375 026 12274.35 85.00 54453.57 88888.00 2015-01-26 09:10:31.500 026 12274.38 84.97 54453.57 88888.00 2015-01-26 09:10:31.625 026 12274.38 84.97 54453.55 88888.00 2015-01-26 09:10:31.750 026 12274.40 84.97 54453.53 88888.00 2015-01-26 09:10:31.875 026 12274.40 84.97 54453.53 88888.00 2015-01-26 09:10:32.000 026 12274.48 85.00 54453.53 88888.00 2015-01-26 09:10:32.125 026 12274.52 85.03 54453.55 88888.00 2015-01-26 09:10:32.250 026 12274.45 85.03 54453.53 88888.00 2015-01-26 09:10:32.375 026 12274.45 85.05 54453.47 88888.00 2015-01-26 09:10:32.500 026 12274.38 85.10 54453.50 88888.00 2015-01-26 09:10:32.625 026 12274.35 85.15 54453.50 88888.00 2015-01-26 09:10:32.750 026 12274.40 85.22 54453.47 88888.00 2015-01-26 09:10:32.875 026 12274.40 85.25 54453.43 88888.00 2015-01-26 09:10:33.000 026 12274.35 85.30 54453.40 88888.00 2015-01-26 09:10:33.125 026 12274.38 85.35 54453.43 88888.00 2015-01-26 09:10:33.250 026 12274.40 85.42 54453.40 88888.00 2015-01-26 09:10:33.375 026 12274.38 85.47 54453.40 88888.00 2015-01-26 09:10:33.500 026 12274.40 85.53 54453.38 88888.00 2015-01-26 09:10:33.625 026 12274.45 85.60 54453.35 88888.00 2015-01-26 09:10:33.750 026 12274.40 85.62 54453.30 88888.00 2015-01-26 09:10:33.875 026 12274.35 85.67 54453.30 88888.00 2015-01-26 09:10:34.000 026 12274.42 85.75 54453.32 88888.00 2015-01-26 09:10:34.125 026 12274.42 85.83 54453.32 88888.00 2015-01-26 09:10:34.250 026 12274.42 85.92 54453.32 88888.00 2015-01-26 09:10:34.375 026 12274.48 86.00 54453.32 88888.00 2015-01-26 09:10:34.500 026 12274.50 86.03 54453.30 88888.00 2015-01-26 09:10:34.625 026 12274.60 86.08 54453.25 88888.00 2015-01-26 09:10:34.750 026 12274.62 86.15 54453.22 88888.00 2015-01-26 09:10:34.875 026 12274.73 86.22 54453.22 88888.00 2015-01-26 09:10:35.000 026 12274.83 86.30 54453.18 88888.00 2015-01-26 09:10:35.125 026 12274.77 86.35 54453.18 88888.00 2015-01-26 09:10:35.250 026 12274.77 86.42 54453.15 88888.00 2015-01-26 09:10:35.375 026 12274.85 86.47 54453.18 88888.00 2015-01-26 09:10:35.500 026 12274.95 86.53 54453.15 88888.00 2015-01-26 09:10:35.625 026 12275.00 86.58 54453.15 88888.00 2015-01-26 09:10:35.750 026 12275.02 86.62 54453.18 88888.00 2015-01-26 09:10:35.875 026 12275.05 86.65 54453.12 88888.00 2015-01-26 09:10:36.000 026 12275.10 86.70 54453.10 88888.00 2015-01-26 09:10:36.125 026 12275.10 86.72 54453.12 88888.00 2015-01-26 09:10:36.250 026 12275.10 86.72 54453.10 88888.00 2015-01-26 09:10:36.375 026 12275.17 86.72 54453.10 88888.00 2015-01-26 09:10:36.500 026 12275.23 86.78 54453.10 88888.00 2015-01-26 09:10:36.625 026 12275.17 86.80 54453.10 88888.00 2015-01-26 09:10:36.750 026 12275.15 86.75 54453.10 88888.00 2015-01-26 09:10:36.875 026 12275.15 86.72 54453.10 88888.00 2015-01-26 09:10:37.000 026 12275.17 86.70 54453.10 88888.00 2015-01-26 09:10:37.125 026 12275.20 86.70 54453.10 88888.00 2015-01-26 09:10:37.250 026 12275.15 86.70 54453.12 88888.00 2015-01-26 09:10:37.375 026 12275.08 86.65 54453.12 88888.00 2015-01-26 09:10:37.500 026 12275.02 86.60 54453.15 88888.00 2015-01-26 09:10:37.625 026 12275.00 86.60 54453.18 88888.00 2015-01-26 09:10:37.750 026 12275.00 86.58 54453.18 88888.00 2015-01-26 09:10:37.875 026 12275.00 86.53 54453.20 88888.00 2015-01-26 09:10:38.000 026 12275.00 86.45 54453.22 88888.00 2015-01-26 09:10:38.125 026 12274.98 86.38 54453.22 88888.00 2015-01-26 09:10:38.250 026 12274.90 86.28 54453.28 88888.00 2015-01-26 09:10:38.375 026 12274.88 86.25 54453.28 88888.00 2015-01-26 09:10:38.500 026 12274.83 86.20 54453.30 88888.00 2015-01-26 09:10:38.625 026 12274.73 86.10 54453.30 88888.00 2015-01-26 09:10:38.750 026 12274.65 86.08 54453.35 88888.00 2015-01-26 09:10:38.875 026 12274.62 86.00 54453.38 88888.00 2015-01-26 09:10:39.000 026 12274.60 85.90 54453.40 88888.00 2015-01-26 09:10:39.125 026 12274.58 85.80 54453.45 88888.00 2015-01-26 09:10:39.250 026 12274.52 85.75 54453.47 88888.00 2015-01-26 09:10:39.375 026 12274.45 85.65 54453.50 88888.00 2015-01-26 09:10:39.500 026 12274.40 85.58 54453.50 88888.00 2015-01-26 09:10:39.625 026 12274.33 85.50 54453.53 88888.00 2015-01-26 09:10:39.750 026 12274.25 85.45 54453.55 88888.00 2015-01-26 09:10:39.875 026 12274.20 85.38 54453.60 88888.00 2015-01-26 09:10:40.000 026 12274.15 85.28 54453.60 88888.00 2015-01-26 09:10:40.125 026 12274.12 85.15 54453.62 88888.00 2015-01-26 09:10:40.250 026 12274.05 85.03 54453.65 88888.00 2015-01-26 09:10:40.375 026 12274.08 84.95 54453.68 88888.00 2015-01-26 09:10:40.500 026 12273.95 84.88 54453.70 88888.00 2015-01-26 09:10:40.625 026 12273.90 84.80 54453.75 88888.00 2015-01-26 09:10:40.750 026 12273.88 84.70 54453.80 88888.00 2015-01-26 09:10:40.875 026 12273.80 84.60 54453.80 88888.00 2015-01-26 09:10:41.000 026 12273.75 84.50 54453.85 88888.00 2015-01-26 09:10:41.125 026 12273.67 84.45 54453.90 88888.00 2015-01-26 09:10:41.250 026 12273.60 84.35 54453.93 88888.00 2015-01-26 09:10:41.375 026 12273.60 84.28 54453.93 88888.00 2015-01-26 09:10:41.500 026 12273.55 84.17 54453.97 88888.00 2015-01-26 09:10:41.625 026 12273.55 84.12 54453.97 88888.00 2015-01-26 09:10:41.750 026 12273.58 84.03 54453.97 88888.00 2015-01-26 09:10:41.875 026 12273.58 83.92 54454.05 88888.00 2015-01-26 09:10:42.000 026 12273.50 83.90 54454.03 88888.00 2015-01-26 09:10:42.125 026 12273.45 83.83 54454.07 88888.00 2015-01-26 09:10:42.250 026 12273.42 83.75 54454.10 88888.00 2015-01-26 09:10:42.375 026 12273.45 83.72 54454.12 88888.00 2015-01-26 09:10:42.500 026 12273.45 83.65 54454.12 88888.00 2015-01-26 09:10:42.625 026 12273.45 83.62 54454.12 88888.00 2015-01-26 09:10:42.750 026 12273.50 83.60 54454.18 88888.00 2015-01-26 09:10:42.875 026 12273.58 83.60 54454.22 88888.00 2015-01-26 09:10:43.000 026 12273.52 83.58 54454.22 88888.00 2015-01-26 09:10:43.125 026 12273.48 83.55 54454.22 88888.00 2015-01-26 09:10:43.250 026 12273.55 83.55 54454.22 88888.00 2015-01-26 09:10:43.375 026 12273.60 83.50 54454.20 88888.00 2015-01-26 09:10:43.500 026 12273.60 83.47 54454.22 88888.00 2015-01-26 09:10:43.625 026 12273.65 83.45 54454.22 88888.00 2015-01-26 09:10:43.750 026 12273.77 83.42 54454.22 88888.00 2015-01-26 09:10:43.875 026 12273.90 83.45 54454.25 88888.00 2015-01-26 09:10:44.000 026 12274.00 83.42 54454.25 88888.00 2015-01-26 09:10:44.125 026 12274.08 83.42 54454.25 88888.00 2015-01-26 09:10:44.250 026 12274.05 83.40 54454.30 88888.00 2015-01-26 09:10:44.375 026 12274.15 83.42 54454.30 88888.00 2015-01-26 09:10:44.500 026 12274.12 83.42 54454.30 88888.00 2015-01-26 09:10:44.625 026 12274.12 83.42 54454.28 88888.00 2015-01-26 09:10:44.750 026 12274.23 83.40 54454.30 88888.00 2015-01-26 09:10:44.875 026 12274.27 83.40 54454.30 88888.00 2015-01-26 09:10:45.000 026 12274.35 83.42 54454.30 88888.00 2015-01-26 09:10:45.125 026 12274.50 83.47 54454.32 88888.00 2015-01-26 09:10:45.250 026 12274.48 83.47 54454.32 88888.00 2015-01-26 09:10:45.375 026 12274.45 83.53 54454.32 88888.00 2015-01-26 09:10:45.500 026 12274.50 83.53 54454.32 88888.00 2015-01-26 09:10:45.625 026 12274.62 83.58 54454.35 88888.00 2015-01-26 09:10:45.750 026 12274.75 83.62 54454.38 88888.00 2015-01-26 09:10:45.875 026 12274.75 83.58 54454.35 88888.00 2015-01-26 09:10:46.000 026 12274.80 83.55 54454.35 88888.00 2015-01-26 09:10:46.125 026 12274.83 83.58 54454.35 88888.00 2015-01-26 09:10:46.250 026 12274.88 83.60 54454.38 88888.00 2015-01-26 09:10:46.375 026 12274.98 83.62 54454.38 88888.00 2015-01-26 09:10:46.500 026 12274.98 83.58 54454.35 88888.00 2015-01-26 09:10:46.625 026 12275.05 83.55 54454.32 88888.00 2015-01-26 09:10:46.750 026 12275.17 83.58 54454.35 88888.00 2015-01-26 09:10:46.875 026 12275.23 83.53 54454.38 88888.00 2015-01-26 09:10:47.000 026 12275.25 83.50 54454.38 88888.00 2015-01-26 09:10:47.125 026 12275.30 83.47 54454.40 88888.00 2015-01-26 09:10:47.250 026 12275.38 83.45 54454.38 88888.00 2015-01-26 09:10:47.375 026 12275.42 83.42 54454.38 88888.00 2015-01-26 09:10:47.500 026 12275.52 83.42 54454.38 88888.00 2015-01-26 09:10:47.625 026 12275.58 83.38 54454.40 88888.00 2015-01-26 09:10:47.750 026 12275.65 83.33 54454.40 88888.00 2015-01-26 09:10:47.875 026 12275.73 83.28 54454.40 88888.00 2015-01-26 09:10:48.000 026 12275.80 83.22 54454.38 88888.00 2015-01-26 09:10:48.125 026 12275.85 83.20 54454.40 88888.00 2015-01-26 09:10:48.250 026 12275.88 83.17 54454.40 88888.00 2015-01-26 09:10:48.375 026 12276.00 83.17 54454.43 88888.00 2015-01-26 09:10:48.500 026 12276.12 83.17 54454.43 88888.00 2015-01-26 09:10:48.625 026 12276.23 83.10 54454.40 88888.00 2015-01-26 09:10:48.750 026 12276.30 83.05 54454.38 88888.00 2015-01-26 09:10:48.875 026 12276.38 83.03 54454.40 88888.00 2015-01-26 09:10:49.000 026 12276.40 82.97 54454.40 88888.00 2015-01-26 09:10:49.125 026 12276.48 82.95 54454.40 88888.00 2015-01-26 09:10:49.250 026 12276.58 82.92 54454.43 88888.00 2015-01-26 09:10:49.375 026 12276.70 82.92 54454.40 88888.00 2015-01-26 09:10:49.500 026 12276.80 82.90 54454.43 88888.00 2015-01-26 09:10:49.625 026 12276.88 82.85 54454.43 88888.00 2015-01-26 09:10:49.750 026 12276.95 82.88 54454.40 88888.00 2015-01-26 09:10:49.875 026 12276.98 82.88 54454.40 88888.00 2015-01-26 09:10:50.000 026 12277.00 82.88 54454.43 88888.00 2015-01-26 09:10:50.125 026 12277.10 82.92 54454.45 88888.00 2015-01-26 09:10:50.250 026 12277.15 82.92 54454.45 88888.00 2015-01-26 09:10:50.375 026 12277.20 82.92 54454.43 88888.00 2015-01-26 09:10:50.500 026 12277.23 82.90 54454.43 88888.00 2015-01-26 09:10:50.625 026 12277.20 82.88 54454.43 88888.00 2015-01-26 09:10:50.750 026 12277.17 82.88 54454.43 88888.00 2015-01-26 09:10:50.875 026 12277.27 82.90 54454.45 88888.00 2015-01-26 09:10:51.000 026 12277.35 82.90 54454.45 88888.00 2015-01-26 09:10:51.125 026 12277.38 82.90 54454.47 88888.00 2015-01-26 09:10:51.250 026 12277.48 82.88 54454.45 88888.00 2015-01-26 09:10:51.375 026 12277.52 82.88 54454.47 88888.00 2015-01-26 09:10:51.500 026 12277.55 82.90 54454.50 88888.00 2015-01-26 09:10:51.625 026 12277.50 82.88 54454.50 88888.00 2015-01-26 09:10:51.750 026 12277.55 82.88 54454.47 88888.00 2015-01-26 09:10:51.875 026 12277.58 82.85 54454.47 88888.00 2015-01-26 09:10:52.000 026 12277.60 82.83 54454.50 88888.00 2015-01-26 09:10:52.125 026 12277.58 82.83 54454.50 88888.00 2015-01-26 09:10:52.250 026 12277.62 82.83 54454.50 88888.00 2015-01-26 09:10:52.375 026 12277.73 82.80 54454.50 88888.00 2015-01-26 09:10:52.500 026 12277.83 82.78 54454.47 88888.00 2015-01-26 09:10:52.625 026 12277.88 82.75 54454.50 88888.00 2015-01-26 09:10:52.750 026 12277.92 82.72 54454.47 88888.00 2015-01-26 09:10:52.875 026 12277.98 82.67 54454.53 88888.00 2015-01-26 09:10:53.000 026 12278.08 82.67 54454.50 88888.00 2015-01-26 09:10:53.125 026 12278.10 82.65 54454.50 88888.00 2015-01-26 09:10:53.250 026 12278.17 82.62 54454.50 88888.00 2015-01-26 09:10:53.375 026 12278.35 82.62 54454.53 88888.00 2015-01-26 09:10:53.500 026 12278.45 82.60 54454.53 88888.00 2015-01-26 09:10:53.625 026 12278.55 82.58 54454.53 88888.00 2015-01-26 09:10:53.750 026 12278.58 82.53 54454.55 88888.00 2015-01-26 09:10:53.875 026 12278.60 82.53 54454.57 88888.00 2015-01-26 09:10:54.000 026 12278.73 82.53 54454.57 88888.00 2015-01-26 09:10:54.125 026 12278.80 82.50 54454.60 88888.00 2015-01-26 09:10:54.250 026 12278.88 82.47 54454.62 88888.00 2015-01-26 09:10:54.375 026 12278.98 82.50 54454.60 88888.00 2015-01-26 09:10:54.500 026 12279.05 82.47 54454.57 88888.00 2015-01-26 09:10:54.625 026 12279.08 82.47 54454.55 88888.00 2015-01-26 09:10:54.750 026 12279.10 82.53 54454.57 88888.00 2015-01-26 09:10:54.875 026 12279.12 82.53 54454.60 88888.00 2015-01-26 09:10:55.000 026 12279.12 82.55 54454.60 88888.00 2015-01-26 09:10:55.125 026 12279.17 82.58 54454.60 88888.00 2015-01-26 09:10:55.250 026 12279.25 82.60 54454.62 88888.00 2015-01-26 09:10:55.375 026 12279.30 82.62 54454.62 88888.00 2015-01-26 09:10:55.500 026 12279.23 82.65 54454.60 88888.00 2015-01-26 09:10:55.625 026 12279.17 82.70 54454.60 88888.00 2015-01-26 09:10:55.750 026 12279.25 82.75 54454.60 88888.00 2015-01-26 09:10:55.875 026 12279.27 82.80 54454.60 88888.00 2015-01-26 09:10:56.000 026 12279.23 82.85 54454.57 88888.00 2015-01-26 09:10:56.125 026 12279.20 82.88 54454.60 88888.00 2015-01-26 09:10:56.250 026 12279.27 82.92 54454.62 88888.00 2015-01-26 09:10:56.375 026 12279.30 82.97 54454.60 88888.00 2015-01-26 09:10:56.500 026 12279.27 83.05 54454.60 88888.00 2015-01-26 09:10:56.625 026 12279.27 83.08 54454.60 88888.00 2015-01-26 09:10:56.750 026 12279.23 83.12 54454.57 88888.00 2015-01-26 09:10:56.875 026 12279.23 83.17 54454.60 88888.00 2015-01-26 09:10:57.000 026 12279.20 83.20 54454.60 88888.00 2015-01-26 09:10:57.125 026 12279.17 83.22 54454.60 88888.00 2015-01-26 09:10:57.250 026 12279.20 83.22 54454.62 88888.00 2015-01-26 09:10:57.375 026 12279.15 83.25 54454.62 88888.00 2015-01-26 09:10:57.500 026 12279.08 83.25 54454.65 88888.00 2015-01-26 09:10:57.625 026 12279.00 83.25 54454.65 88888.00 2015-01-26 09:10:57.750 026 12278.98 83.25 54454.65 88888.00 2015-01-26 09:10:57.875 026 12278.92 83.22 54454.65 88888.00 2015-01-26 09:10:58.000 026 12278.85 83.25 54454.68 88888.00 2015-01-26 09:10:58.125 026 12278.75 83.22 54454.72 88888.00 2015-01-26 09:10:58.250 026 12278.60 83.12 54454.75 88888.00 2015-01-26 09:10:58.375 026 12278.58 83.10 54454.75 88888.00 2015-01-26 09:10:58.500 026 12278.55 83.10 54454.78 88888.00 2015-01-26 09:10:58.625 026 12278.48 83.05 54454.75 88888.00 2015-01-26 09:10:58.750 026 12278.33 83.00 54454.78 88888.00 2015-01-26 09:10:58.875 026 12278.20 82.95 54454.80 88888.00 2015-01-26 09:10:59.000 026 12278.10 82.85 54454.85 88888.00 2015-01-26 09:10:59.125 026 12277.98 82.78 54454.85 88888.00 2015-01-26 09:10:59.250 026 12277.88 82.67 54454.88 88888.00 2015-01-26 09:10:59.375 026 12277.73 82.58 54454.88 88888.00 2015-01-26 09:10:59.500 026 12277.55 82.50 54454.93 88888.00 2015-01-26 09:10:59.625 026 12277.40 82.40 54454.93 88888.00 2015-01-26 09:10:59.750 026 12277.27 82.33 54454.88 88888.00 2015-01-26 09:10:59.875 026 12277.20 82.25 54454.93 88888.00 2015-01-26 09:11:00.000 026 12277.15 82.12 54454.95 88888.00 2015-01-26 09:11:00.125 026 12277.00 82.00 54454.97 88888.00 2015-01-26 09:11:00.250 026 12276.88 81.88 54455.00 88888.00 2015-01-26 09:11:00.375 026 12276.77 81.80 54455.00 88888.00 2015-01-26 09:11:00.500 026 12276.62 81.70 54455.00 88888.00 2015-01-26 09:11:00.625 026 12276.50 81.60 54455.07 88888.00 2015-01-26 09:11:00.750 026 12276.40 81.53 54455.10 88888.00 2015-01-26 09:11:00.875 026 12276.25 81.40 54455.12 88888.00 2015-01-26 09:11:01.000 026 12276.15 81.28 54455.10 88888.00 2015-01-26 09:11:01.125 026 12276.02 81.15 54455.12 88888.00 2015-01-26 09:11:01.250 026 12275.98 81.03 54455.15 88888.00 2015-01-26 09:11:01.375 026 12275.92 80.92 54455.15 88888.00 2015-01-26 09:11:01.500 026 12275.83 80.83 54455.18 88888.00 2015-01-26 09:11:01.625 026 12275.77 80.72 54455.20 88888.00 2015-01-26 09:11:01.750 026 12275.73 80.62 54455.22 88888.00 2015-01-26 09:11:01.875 026 12275.60 80.50 54455.22 88888.00 2015-01-26 09:11:02.000 026 12275.58 80.40 54455.25 88888.00 2015-01-26 09:11:02.125 026 12275.48 80.35 54455.28 88888.00 2015-01-26 09:11:02.250 026 12275.33 80.20 54455.30 88888.00 2015-01-26 09:11:02.375 026 12275.33 80.10 54455.32 88888.00 2015-01-26 09:11:02.500 026 12275.30 79.97 54455.32 88888.00 2015-01-26 09:11:02.625 026 12275.20 79.88 54455.30 88888.00 2015-01-26 09:11:02.750 026 12275.08 79.75 54455.32 88888.00 2015-01-26 09:11:02.875 026 12274.95 79.62 54455.35 88888.00 2015-01-26 09:11:03.000 026 12274.88 79.55 54455.35 88888.00 2015-01-26 09:11:03.125 026 12274.77 79.45 54455.38 88888.00 2015-01-26 09:11:03.250 026 12274.65 79.33 54455.43 88888.00 2015-01-26 09:11:03.375 026 12274.65 79.25 54455.43 88888.00 2015-01-26 09:11:03.500 026 12274.55 79.15 54455.43 88888.00 2015-01-26 09:11:03.625 026 12274.45 79.08 54455.45 88888.00 2015-01-26 09:11:03.750 026 12274.33 78.95 54455.47 88888.00 2015-01-26 09:11:03.875 026 12274.23 78.90 54455.50 88888.00 2015-01-26 09:11:04.000 026 12274.15 78.83 54455.53 88888.00 2015-01-26 09:11:04.125 026 12274.08 78.72 54455.53 88888.00 2015-01-26 09:11:04.250 026 12273.98 78.60 54455.55 88888.00 2015-01-26 09:11:04.375 026 12273.85 78.55 54455.60 88888.00 2015-01-26 09:11:04.500 026 12273.73 78.50 54455.62 88888.00 2015-01-26 09:11:04.625 026 12273.58 78.42 54455.60 88888.00 2015-01-26 09:11:04.750 026 12273.50 78.35 54455.62 88888.00 2015-01-26 09:11:04.875 026 12273.40 78.33 54455.65 88888.00 2015-01-26 09:11:05.000 026 12273.35 78.30 54455.65 88888.00 2015-01-26 09:11:05.125 026 12273.25 78.20 54455.62 88888.00 2015-01-26 09:11:05.250 026 12273.20 78.15 54455.68 88888.00 2015-01-26 09:11:05.375 026 12273.17 78.10 54455.70 88888.00 2015-01-26 09:11:05.500 026 12273.08 78.05 54455.72 88888.00 2015-01-26 09:11:05.625 026 12273.00 78.03 54455.72 88888.00 2015-01-26 09:11:05.750 026 12272.85 77.95 54455.72 88888.00 2015-01-26 09:11:05.875 026 12272.80 77.88 54455.72 88888.00 2015-01-26 09:11:06.000 026 12272.83 77.88 54455.72 88888.00 2015-01-26 09:11:06.125 026 12272.85 77.83 54455.75 88888.00 2015-01-26 09:11:06.250 026 12272.80 77.78 54455.80 88888.00 2015-01-26 09:11:06.375 026 12272.77 77.78 54455.85 88888.00 2015-01-26 09:11:06.500 026 12272.73 77.72 54455.82 88888.00 2015-01-26 09:11:06.625 026 12272.70 77.70 54455.85 88888.00 2015-01-26 09:11:06.750 026 12272.65 77.70 54455.85 88888.00 2015-01-26 09:11:06.875 026 12272.60 77.65 54455.88 88888.00 2015-01-26 09:11:07.000 026 12272.60 77.62 54455.90 88888.00 2015-01-26 09:11:07.125 026 12272.62 77.62 54455.93 88888.00 2015-01-26 09:11:07.250 026 12272.62 77.62 54455.97 88888.00 2015-01-26 09:11:07.375 026 12272.65 77.62 54455.97 88888.00 2015-01-26 09:11:07.500 026 12272.60 77.62 54455.97 88888.00 2015-01-26 09:11:07.625 026 12272.52 77.62 54456.03 88888.00 2015-01-26 09:11:07.750 026 12272.40 77.62 54456.05 88888.00 2015-01-26 09:11:07.875 026 12272.38 77.65 54456.10 88888.00 2015-01-26 09:11:08.000 026 12272.40 77.67 54456.10 88888.00 2015-01-26 09:11:08.125 026 12272.40 77.67 54456.12 88888.00 2015-01-26 09:11:08.250 026 12272.35 77.70 54456.18 88888.00 2015-01-26 09:11:08.375 026 12272.33 77.72 54456.15 88888.00 2015-01-26 09:11:08.500 026 12272.27 77.75 54456.20 88888.00 2015-01-26 09:11:08.625 026 12272.35 77.78 54456.22 88888.00 2015-01-26 09:11:08.750 026 12272.35 77.78 54456.30 88888.00 2015-01-26 09:11:08.875 026 12272.25 77.85 54456.32 88888.00 2015-01-26 09:11:09.000 026 12272.23 77.88 54456.32 88888.00 2015-01-26 09:11:09.125 026 12272.23 77.95 54456.40 88888.00 2015-01-26 09:11:09.250 026 12272.17 78.03 54456.43 88888.00 2015-01-26 09:11:09.375 026 12272.17 78.08 54456.45 88888.00 2015-01-26 09:11:09.500 026 12272.20 78.12 54456.47 88888.00 2015-01-26 09:11:09.625 026 12272.25 78.20 54456.50 88888.00 2015-01-26 09:11:09.750 026 12272.25 78.30 54456.50 88888.00 2015-01-26 09:11:09.875 026 12272.23 78.40 54456.53 88888.00 2015-01-26 09:11:10.000 026 12272.17 78.50 54456.60 88888.00 2015-01-26 09:11:10.125 026 12272.17 78.60 54456.62 88888.00 2015-01-26 09:11:10.250 026 12272.17 78.75 54456.65 88888.00 2015-01-26 09:11:10.375 026 12272.20 78.85 54456.62 88888.00 2015-01-26 09:11:10.500 026 12272.23 78.95 54456.65 88888.00 2015-01-26 09:11:10.625 026 12272.30 79.08 54456.68 88888.00 2015-01-26 09:11:10.750 026 12272.40 79.20 54456.68 88888.00 2015-01-26 09:11:10.875 026 12272.45 79.30 54456.68 88888.00 2015-01-26 09:11:11.000 026 12272.45 79.42 54456.68 88888.00 2015-01-26 09:11:11.125 026 12272.58 79.55 54456.72 88888.00 2015-01-26 09:11:11.250 026 12272.73 79.67 54456.72 88888.00 2015-01-26 09:11:11.375 026 12272.85 79.75 54456.72 88888.00 2015-01-26 09:11:11.500 026 12272.90 79.85 54456.75 88888.00 2015-01-26 09:11:11.625 026 12272.98 79.95 54456.78 88888.00 2015-01-26 09:11:11.750 026 12273.10 80.05 54456.80 88888.00 2015-01-26 09:11:11.875 026 12273.30 80.12 54456.80 88888.00 2015-01-26 09:11:12.000 026 12273.38 80.20 54456.78 88888.00 2015-01-26 09:11:12.125 026 12273.42 80.35 54456.80 88888.00 2015-01-26 09:11:12.250 026 12273.52 80.47 54456.80 88888.00 2015-01-26 09:11:12.375 026 12273.62 80.58 54456.80 88888.00 2015-01-26 09:11:12.500 026 12273.77 80.65 54456.80 88888.00 2015-01-26 09:11:12.625 026 12273.85 80.75 54456.80 88888.00 2015-01-26 09:11:12.750 026 12273.95 80.88 54456.80 88888.00 2015-01-26 09:11:12.875 026 12274.08 81.00 54456.80 88888.00 2015-01-26 09:11:13.000 026 12274.17 81.15 54456.85 88888.00 2015-01-26 09:11:13.125 026 12274.25 81.22 54456.85 88888.00 2015-01-26 09:11:13.250 026 12274.33 81.35 54456.88 88888.00 2015-01-26 09:11:13.375 026 12274.35 81.47 54456.88 88888.00 2015-01-26 09:11:13.500 026 12274.38 81.58 54456.88 88888.00 2015-01-26 09:11:13.625 026 12274.48 81.67 54456.88 88888.00 2015-01-26 09:11:13.750 026 12274.60 81.80 54456.85 88888.00 2015-01-26 09:11:13.875 026 12274.73 81.95 54456.85 88888.00 2015-01-26 09:11:14.000 026 12274.80 82.08 54456.85 88888.00 2015-01-26 09:11:14.125 026 12274.88 82.20 54456.88 88888.00 2015-01-26 09:11:14.250 026 12274.90 82.30 54456.90 88888.00 2015-01-26 09:11:14.375 026 12274.90 82.40 54456.90 88888.00 2015-01-26 09:11:14.500 026 12274.92 82.50 54456.88 88888.00 2015-01-26 09:11:14.625 026 12274.98 82.62 54456.90 88888.00 2015-01-26 09:11:14.750 026 12275.00 82.78 54456.90 88888.00 2015-01-26 09:11:14.875 026 12275.05 82.90 54456.88 88888.00 2015-01-26 09:11:15.000 026 12275.10 83.03 54456.88 88888.00 2015-01-26 09:11:15.125 026 12275.15 83.12 54456.88 88888.00 2015-01-26 09:11:15.250 026 12275.05 83.30 54456.88 88888.00 2015-01-26 09:11:15.375 026 12275.12 83.38 54456.85 88888.00 2015-01-26 09:11:15.500 026 12275.20 83.47 54456.85 88888.00 2015-01-26 09:11:15.625 026 12275.12 83.58 54456.88 88888.00 2015-01-26 09:11:15.750 026 12275.08 83.72 54456.85 88888.00 2015-01-26 09:11:15.875 026 12275.20 83.88 54456.90 88888.00 2015-01-26 09:11:16.000 026 12275.23 83.97 54456.88 88888.00 2015-01-26 09:11:16.125 026 12275.20 84.05 54456.85 88888.00 2015-01-26 09:11:16.250 026 12275.17 84.17 54456.85 88888.00 2015-01-26 09:11:16.375 026 12275.23 84.28 54456.82 88888.00 2015-01-26 09:11:16.500 026 12275.25 84.35 54456.85 88888.00 2015-01-26 09:11:16.625 026 12275.23 84.45 54456.85 88888.00 2015-01-26 09:11:16.750 026 12275.20 84.60 54456.88 88888.00 2015-01-26 09:11:16.875 026 12275.20 84.72 54456.88 88888.00 2015-01-26 09:11:17.000 026 12275.20 84.85 54456.88 88888.00 2015-01-26 09:11:17.125 026 12275.17 84.92 54456.88 88888.00 2015-01-26 09:11:17.250 026 12275.10 85.08 54456.85 88888.00 2015-01-26 09:11:17.375 026 12275.12 85.15 54456.85 88888.00 2015-01-26 09:11:17.500 026 12275.10 85.25 54456.88 88888.00 2015-01-26 09:11:17.625 026 12275.10 85.38 54456.88 88888.00 2015-01-26 09:11:17.750 026 12275.08 85.47 54456.88 88888.00 2015-01-26 09:11:17.875 026 12275.05 85.55 54456.88 88888.00 2015-01-26 09:11:18.000 026 12275.02 85.65 54456.88 88888.00 2015-01-26 09:11:18.125 026 12274.98 85.78 54456.90 88888.00 2015-01-26 09:11:18.250 026 12274.88 85.85 54456.93 88888.00 2015-01-26 09:11:18.375 026 12274.92 85.97 54456.93 88888.00 2015-01-26 09:11:18.500 026 12275.00 86.05 54456.93 88888.00 2015-01-26 09:11:18.625 026 12275.00 86.12 54456.95 88888.00 2015-01-26 09:11:18.750 026 12274.95 86.22 54456.93 88888.00 2015-01-26 09:11:18.875 026 12274.92 86.30 54456.97 88888.00 2015-01-26 09:11:19.000 026 12274.98 86.38 54456.97 88888.00 2015-01-26 09:11:19.125 026 12274.95 86.42 54457.00 88888.00 2015-01-26 09:11:19.250 026 12274.95 86.47 54457.00 88888.00 2015-01-26 09:11:19.375 026 12275.00 86.55 54457.00 88888.00 2015-01-26 09:11:19.500 026 12274.95 86.60 54457.05 88888.00 2015-01-26 09:11:19.625 026 12274.90 86.60 54457.03 88888.00 2015-01-26 09:11:19.750 026 12274.85 86.62 54457.07 88888.00 2015-01-26 09:11:19.875 026 12274.83 86.65 54457.10 88888.00 2015-01-26 09:11:20.000 026 12274.83 86.67 54457.12 88888.00 2015-01-26 09:11:20.125 026 12274.83 86.67 54457.15 88888.00 2015-01-26 09:11:20.250 026 12274.77 86.65 54457.12 88888.00 2015-01-26 09:11:20.375 026 12274.83 86.67 54457.12 88888.00 2015-01-26 09:11:20.500 026 12274.75 86.70 54457.15 88888.00 2015-01-26 09:11:20.625 026 12274.80 86.67 54457.18 88888.00 2015-01-26 09:11:20.750 026 12274.90 86.70 54457.20 88888.00 2015-01-26 09:11:20.875 026 12274.92 86.70 54457.20 88888.00 2015-01-26 09:11:21.000 026 12274.90 86.70 54457.18 88888.00 2015-01-26 09:11:21.125 026 12274.90 86.75 54457.22 88888.00 2015-01-26 09:11:21.250 026 12274.92 86.72 54457.25 88888.00 2015-01-26 09:11:21.375 026 12275.00 86.70 54457.28 88888.00 2015-01-26 09:11:21.500 026 12275.00 86.70 54457.30 88888.00 2015-01-26 09:11:21.625 026 12274.98 86.70 54457.32 88888.00 2015-01-26 09:11:21.750 026 12274.95 86.70 54457.32 88888.00 2015-01-26 09:11:21.875 026 12274.98 86.65 54457.35 88888.00 2015-01-26 09:11:22.000 026 12275.02 86.65 54457.35 88888.00 2015-01-26 09:11:22.125 026 12275.05 86.65 54457.35 88888.00 2015-01-26 09:11:22.250 026 12275.02 86.60 54457.40 88888.00 2015-01-26 09:11:22.375 026 12275.15 86.58 54457.38 88888.00 2015-01-26 09:11:22.500 026 12275.20 86.53 54457.40 88888.00 2015-01-26 09:11:22.625 026 12275.12 86.50 54457.40 88888.00 2015-01-26 09:11:22.750 026 12275.10 86.50 54457.43 88888.00 2015-01-26 09:11:22.875 026 12275.10 86.45 54457.45 88888.00 2015-01-26 09:11:23.000 026 12275.08 86.42 54457.43 88888.00 2015-01-26 09:11:23.125 026 12275.08 86.40 54457.47 88888.00 2015-01-26 09:11:23.250 026 12275.12 86.33 54457.50 88888.00 2015-01-26 09:11:23.375 026 12275.15 86.28 54457.50 88888.00 2015-01-26 09:11:23.500 026 12275.10 86.28 54457.53 88888.00 2015-01-26 09:11:23.625 026 12275.10 86.25 54457.55 88888.00 2015-01-26 09:11:23.750 026 12275.00 86.17 54457.57 88888.00 2015-01-26 09:11:23.875 026 12274.88 86.12 54457.60 88888.00 2015-01-26 09:11:24.000 026 12274.88 86.10 54457.60 88888.00 2015-01-26 09:11:24.125 026 12274.90 86.08 54457.60 88888.00 2015-01-26 09:11:24.250 026 12274.83 86.05 54457.62 88888.00 2015-01-26 09:11:24.375 026 12274.70 86.03 54457.62 88888.00 2015-01-26 09:11:24.500 026 12274.62 85.97 54457.65 88888.00 2015-01-26 09:11:24.625 026 12274.65 85.95 54457.68 88888.00 2015-01-26 09:11:24.750 026 12274.70 85.95 54457.70 88888.00 2015-01-26 09:11:24.875 026 12274.58 85.92 54457.72 88888.00 2015-01-26 09:11:25.000 026 12274.50 85.88 54457.70 88888.00 2015-01-26 09:11:25.125 026 12274.50 85.85 54457.70 88888.00 2015-01-26 09:11:25.250 026 12274.45 85.83 54457.72 88888.00 2015-01-26 09:11:25.375 026 12274.40 85.80 54457.75 88888.00 2015-01-26 09:11:25.500 026 12274.40 85.80 54457.75 88888.00 2015-01-26 09:11:25.625 026 12274.40 85.75 54457.75 88888.00 2015-01-26 09:11:25.750 026 12274.33 85.75 54457.80 88888.00 2015-01-26 09:11:25.875 026 12274.23 85.75 54457.82 88888.00 2015-01-26 09:11:26.000 026 12274.17 85.72 54457.85 88888.00 2015-01-26 09:11:26.125 026 12274.17 85.72 54457.88 88888.00 2015-01-26 09:11:26.250 026 12274.08 85.67 54457.90 88888.00 2015-01-26 09:11:26.375 026 12274.08 85.65 54457.95 88888.00 2015-01-26 09:11:26.500 026 12274.02 85.65 54458.00 88888.00 2015-01-26 09:11:26.625 026 12274.02 85.62 54458.00 88888.00 2015-01-26 09:11:26.750 026 12274.00 85.62 54458.00 88888.00 2015-01-26 09:11:26.875 026 12273.88 85.60 54458.00 88888.00 2015-01-26 09:11:27.000 026 12273.73 85.58 54457.97 88888.00 2015-01-26 09:11:27.125 026 12273.65 85.58 54458.03 88888.00 2015-01-26 09:11:27.250 026 12273.65 85.62 54458.07 88888.00 2015-01-26 09:11:27.375 026 12273.67 85.60 54458.10 88888.00 2015-01-26 09:11:27.500 026 12273.62 85.60 54458.15 88888.00 2015-01-26 09:11:27.625 026 12273.48 85.58 54458.15 88888.00 2015-01-26 09:11:27.750 026 12273.40 85.60 54458.20 88888.00 2015-01-26 09:11:27.875 026 12273.40 85.60 54458.18 88888.00 2015-01-26 09:11:28.000 026 12273.42 85.58 54458.20 88888.00 2015-01-26 09:11:28.125 026 12273.40 85.58 54458.20 88888.00 2015-01-26 09:11:28.250 026 12273.35 85.58 54458.25 88888.00 2015-01-26 09:11:28.375 026 12273.38 85.58 54458.28 88888.00 2015-01-26 09:11:28.500 026 12273.40 85.58 54458.30 88888.00 2015-01-26 09:11:28.625 026 12273.42 85.58 54458.30 88888.00 2015-01-26 09:11:28.750 026 12273.42 85.58 54458.30 88888.00 2015-01-26 09:11:28.875 026 12273.42 85.55 54458.30 88888.00 2015-01-26 09:11:29.000 026 12273.45 85.50 54458.30 88888.00 2015-01-26 09:11:29.125 026 12273.42 85.50 54458.35 88888.00 2015-01-26 09:11:29.250 026 12273.45 85.45 54458.35 88888.00 2015-01-26 09:11:29.375 026 12273.50 85.45 54458.40 88888.00 2015-01-26 09:11:29.500 026 12273.55 85.45 54458.43 88888.00 2015-01-26 09:11:29.625 026 12273.52 85.42 54458.40 88888.00 2015-01-26 09:11:29.750 026 12273.58 85.40 54458.45 88888.00 2015-01-26 09:11:29.875 026 12273.62 85.40 54458.45 88888.00 2015-01-26 09:11:30.000 026 12273.67 85.38 54458.47 88888.00 2015-01-26 09:11:30.125 026 12273.65 85.33 54458.47 88888.00 2015-01-26 09:11:30.250 026 12273.58 85.22 54458.47 88888.00 2015-01-26 09:11:30.375 026 12273.58 85.20 54458.50 88888.00 2015-01-26 09:11:30.500 026 12273.67 85.17 54458.55 88888.00 2015-01-26 09:11:30.625 026 12273.67 85.15 54458.55 88888.00 2015-01-26 09:11:30.750 026 12273.65 85.12 54458.60 88888.00 2015-01-26 09:11:30.875 026 12273.67 85.10 54458.62 88888.00 2015-01-26 09:11:31.000 026 12273.60 85.00 54458.62 88888.00 2015-01-26 09:11:31.125 026 12273.58 84.97 54458.68 88888.00 2015-01-26 09:11:31.250 026 12273.50 84.90 54458.72 88888.00 2015-01-26 09:11:31.375 026 12273.45 84.88 54458.72 88888.00 2015-01-26 09:11:31.500 026 12273.38 84.83 54458.75 88888.00 2015-01-26 09:11:31.625 026 12273.35 84.80 54458.82 88888.00 2015-01-26 09:11:31.750 026 12273.35 84.72 54458.85 88888.00 2015-01-26 09:11:31.875 026 12273.20 84.65 54458.85 88888.00 2015-01-26 09:11:32.000 026 12273.17 84.60 54458.90 88888.00 2015-01-26 09:11:32.125 026 12273.10 84.55 54458.95 88888.00 2015-01-26 09:11:32.250 026 12272.95 84.45 54458.95 88888.00 2015-01-26 09:11:32.375 026 12272.88 84.40 54458.97 88888.00 2015-01-26 09:11:32.500 026 12272.85 84.38 54459.03 88888.00 2015-01-26 09:11:32.625 026 12272.80 84.35 54459.07 88888.00 2015-01-26 09:11:32.750 026 12272.73 84.28 54459.15 88888.00 2015-01-26 09:11:32.875 026 12272.67 84.25 54459.15 88888.00 2015-01-26 09:11:33.000 026 12272.60 84.22 54459.18 88888.00 2015-01-26 09:11:33.125 026 12272.50 84.22 54459.25 88888.00 2015-01-26 09:11:33.250 026 12272.40 84.17 54459.28 88888.00 2015-01-26 09:11:33.375 026 12272.33 84.17 54459.25 88888.00 2015-01-26 09:11:33.500 026 12272.23 84.22 54459.32 88888.00 2015-01-26 09:11:33.625 026 12272.15 84.22 54459.32 88888.00 2015-01-26 09:11:33.750 026 12272.20 84.25 54459.35 88888.00 2015-01-26 09:11:33.875 026 12272.17 84.28 54459.38 88888.00 2015-01-26 09:11:34.000 026 12272.17 84.28 54459.40 88888.00 2015-01-26 09:11:34.125 026 12272.17 84.33 54459.47 88888.00 2015-01-26 09:11:34.250 026 12272.12 84.35 54459.47 88888.00 2015-01-26 09:11:34.375 026 12272.05 84.35 54459.50 88888.00 2015-01-26 09:11:34.500 026 12272.00 84.42 54459.47 88888.00 2015-01-26 09:11:34.625 026 12272.00 84.47 54459.53 88888.00 2015-01-26 09:11:34.750 026 12272.00 84.58 54459.55 88888.00 2015-01-26 09:11:34.875 026 12272.00 84.67 54459.57 88888.00 2015-01-26 09:11:35.000 026 12272.00 84.70 54459.55 88888.00 2015-01-26 09:11:35.125 026 12271.98 84.78 54459.60 88888.00 2015-01-26 09:11:35.250 026 12271.95 84.85 54459.60 88888.00 2015-01-26 09:11:35.375 026 12271.92 84.92 54459.62 88888.00 2015-01-26 09:11:35.500 026 12271.92 85.03 54459.65 88888.00 2015-01-26 09:11:35.625 026 12271.88 85.10 54459.68 88888.00 2015-01-26 09:11:35.750 026 12271.85 85.15 54459.70 88888.00 2015-01-26 09:11:35.875 026 12271.90 85.22 54459.70 88888.00 2015-01-26 09:11:36.000 026 12271.92 85.30 54459.70 88888.00 2015-01-26 09:11:36.125 026 12271.90 85.38 54459.75 88888.00 2015-01-26 09:11:36.250 026 12271.92 85.42 54459.75 88888.00 2015-01-26 09:11:36.375 026 12272.00 85.47 54459.78 88888.00 2015-01-26 09:11:36.500 026 12271.95 85.53 54459.75 88888.00 2015-01-26 09:11:36.625 026 12271.90 85.58 54459.75 88888.00 2015-01-26 09:11:36.750 026 12271.85 85.60 54459.80 88888.00 2015-01-26 09:11:36.875 026 12271.85 85.65 54459.85 88888.00 2015-01-26 09:11:37.000 026 12271.83 85.70 54459.82 88888.00 2015-01-26 09:11:37.125 026 12271.77 85.70 54459.85 88888.00 2015-01-26 09:11:37.250 026 12271.75 85.67 54459.88 88888.00 2015-01-26 09:11:37.375 026 12271.75 85.70 54459.90 88888.00 2015-01-26 09:11:37.500 026 12271.75 85.72 54459.93 88888.00 2015-01-26 09:11:37.625 026 12271.73 85.72 54459.90 88888.00 2015-01-26 09:11:37.750 026 12271.67 85.72 54459.93 88888.00 2015-01-26 09:11:37.875 026 12271.73 85.70 54459.97 88888.00 2015-01-26 09:11:38.000 026 12271.73 85.72 54460.00 88888.00 2015-01-26 09:11:38.125 026 12271.62 85.75 54460.03 88888.00 2015-01-26 09:11:38.250 026 12271.50 85.70 54460.03 88888.00 2015-01-26 09:11:38.375 026 12271.50 85.70 54460.05 88888.00 2015-01-26 09:11:38.500 026 12271.48 85.72 54460.07 88888.00 2015-01-26 09:11:38.625 026 12271.48 85.78 54460.07 88888.00 2015-01-26 09:11:38.750 026 12271.48 85.75 54460.12 88888.00 2015-01-26 09:11:38.875 026 12271.45 85.75 54460.12 88888.00 2015-01-26 09:11:39.000 026 12271.45 85.72 54460.12 88888.00 2015-01-26 09:11:39.125 026 12271.42 85.72 54460.18 88888.00 2015-01-26 09:11:39.250 026 12271.35 85.78 54460.22 88888.00 2015-01-26 09:11:39.375 026 12271.30 85.75 54460.22 88888.00 2015-01-26 09:11:39.500 026 12271.27 85.78 54460.28 88888.00 2015-01-26 09:11:39.625 026 12271.25 85.78 54460.30 88888.00 2015-01-26 09:11:39.750 026 12271.20 85.78 54460.30 88888.00 2015-01-26 09:11:39.875 026 12271.12 85.75 54460.32 88888.00 2015-01-26 09:11:40.000 026 12271.08 85.78 54460.35 88888.00 2015-01-26 09:11:40.125 026 12271.05 85.72 54460.40 88888.00 2015-01-26 09:11:40.250 026 12271.02 85.75 54460.45 88888.00 2015-01-26 09:11:40.375 026 12271.05 85.80 54460.50 88888.00 2015-01-26 09:11:40.500 026 12271.10 85.78 54460.55 88888.00 2015-01-26 09:11:40.625 026 12271.08 85.72 54460.57 88888.00 2015-01-26 09:11:40.750 026 12271.02 85.75 54460.57 88888.00 2015-01-26 09:11:40.875 026 12271.02 85.75 54460.62 88888.00 2015-01-26 09:11:41.000 026 12271.08 85.70 54460.65 88888.00 2015-01-26 09:11:41.125 026 12271.02 85.70 54460.70 88888.00 2015-01-26 09:11:41.250 026 12270.85 85.70 54460.72 88888.00 2015-01-26 09:11:41.375 026 12270.75 85.70 54460.75 88888.00 2015-01-26 09:11:41.500 026 12270.75 85.70 54460.80 88888.00 2015-01-26 09:11:41.625 026 12270.80 85.70 54460.82 88888.00 2015-01-26 09:11:41.750 026 12270.77 85.65 54460.82 88888.00 2015-01-26 09:11:41.875 026 12270.75 85.60 54460.85 88888.00 2015-01-26 09:11:42.000 026 12270.77 85.60 54460.88 88888.00 2015-01-26 09:11:42.125 026 12270.83 85.60 54460.90 88888.00 2015-01-26 09:11:42.250 026 12270.77 85.53 54460.95 88888.00 2015-01-26 09:11:42.375 026 12270.75 85.53 54460.97 88888.00 2015-01-26 09:11:42.500 026 12270.77 85.53 54461.03 88888.00 2015-01-26 09:11:42.625 026 12270.77 85.50 54461.05 88888.00 2015-01-26 09:11:42.750 026 12270.77 85.47 54461.03 88888.00 2015-01-26 09:11:42.875 026 12270.83 85.53 54461.05 88888.00 2015-01-26 09:11:43.000 026 12270.85 85.55 54461.07 88888.00 2015-01-26 09:11:43.125 026 12270.83 85.60 54461.12 88888.00 2015-01-26 09:11:43.250 026 12270.80 85.58 54461.18 88888.00 2015-01-26 09:11:43.375 026 12270.88 85.55 54461.20 88888.00 2015-01-26 09:11:43.500 026 12270.85 85.58 54461.25 88888.00 2015-01-26 09:11:43.625 026 12270.85 85.65 54461.30 88888.00 2015-01-26 09:11:43.750 026 12270.80 85.72 54461.32 88888.00 2015-01-26 09:11:43.875 026 12270.70 85.78 54461.35 88888.00 2015-01-26 09:11:44.000 026 12270.70 85.83 54461.35 88888.00 2015-01-26 09:11:44.125 026 12270.67 85.88 54461.40 88888.00 2015-01-26 09:11:44.250 026 12270.58 85.97 54461.45 88888.00 2015-01-26 09:11:44.375 026 12270.48 86.03 54461.47 88888.00 2015-01-26 09:11:44.500 026 12270.42 86.10 54461.50 88888.00 2015-01-26 09:11:44.625 026 12270.42 86.15 54461.53 88888.00 2015-01-26 09:11:44.750 026 12270.42 86.20 54461.55 88888.00 2015-01-26 09:11:44.875 026 12270.40 86.22 54461.57 88888.00 2015-01-26 09:11:45.000 026 12270.38 86.28 54461.60 88888.00 2015-01-26 09:11:45.125 026 12270.38 86.38 54461.65 88888.00 2015-01-26 09:11:45.250 026 12270.30 86.40 54461.68 88888.00 2015-01-26 09:11:45.375 026 12270.20 86.45 54461.72 88888.00 2015-01-26 09:11:45.500 026 12270.10 86.50 54461.75 88888.00 2015-01-26 09:11:45.625 026 12270.12 86.53 54461.78 88888.00 2015-01-26 09:11:45.750 026 12270.10 86.55 54461.78 88888.00 2015-01-26 09:11:45.875 026 12270.05 86.58 54461.78 88888.00 2015-01-26 09:11:46.000 026 12270.05 86.60 54461.85 88888.00 2015-01-26 09:11:46.125 026 12269.98 86.65 54461.88 88888.00 2015-01-26 09:11:46.250 026 12269.90 86.67 54461.90 88888.00 2015-01-26 09:11:46.375 026 12269.88 86.72 54461.95 88888.00 2015-01-26 09:11:46.500 026 12269.80 86.78 54462.03 88888.00 2015-01-26 09:11:46.625 026 12269.77 86.80 54462.07 88888.00 2015-01-26 09:11:46.750 026 12269.73 86.83 54462.10 88888.00 2015-01-26 09:11:46.875 026 12269.65 86.85 54462.12 88888.00 2015-01-26 09:11:47.000 026 12269.58 86.92 54462.15 88888.00 2015-01-26 09:11:47.125 026 12269.48 86.97 54462.25 88888.00 2015-01-26 09:11:47.250 026 12269.40 87.03 54462.28 88888.00 2015-01-26 09:11:47.375 026 12269.40 87.08 54462.30 88888.00 2015-01-26 09:11:47.500 026 12269.38 87.05 54462.32 88888.00 2015-01-26 09:11:47.625 026 12269.30 87.10 54462.35 88888.00 2015-01-26 09:11:47.750 026 12269.20 87.15 54462.38 88888.00 2015-01-26 09:11:47.875 026 12269.20 87.17 54462.40 88888.00 2015-01-26 09:11:48.000 026 12269.15 87.22 54462.43 88888.00 2015-01-26 09:11:48.125 026 12269.08 87.30 54462.47 88888.00 2015-01-26 09:11:48.250 026 12269.00 87.30 54462.53 88888.00 2015-01-26 09:11:48.375 026 12268.98 87.33 54462.55 88888.00 2015-01-26 09:11:48.500 026 12268.95 87.38 54462.60 88888.00 2015-01-26 09:11:48.625 026 12268.85 87.42 54462.68 88888.00 2015-01-26 09:11:48.750 026 12268.77 87.47 54462.68 88888.00 2015-01-26 09:11:48.875 026 12268.77 87.50 54462.70 88888.00 2015-01-26 09:11:49.000 026 12268.77 87.47 54462.72 88888.00 2015-01-26 09:11:49.125 026 12268.75 87.50 54462.78 88888.00 2015-01-26 09:11:49.250 026 12268.67 87.50 54462.88 88888.00 2015-01-26 09:11:49.375 026 12268.70 87.55 54462.88 88888.00 2015-01-26 09:11:49.500 026 12268.70 87.55 54462.88 88888.00 2015-01-26 09:11:49.625 026 12268.67 87.55 54462.93 88888.00 2015-01-26 09:11:49.750 026 12268.70 87.55 54462.95 88888.00 2015-01-26 09:11:49.875 026 12268.73 87.55 54462.97 88888.00 2015-01-26 09:11:50.000 026 12268.75 87.55 54462.97 88888.00 2015-01-26 09:11:50.125 026 12268.80 87.55 54463.03 88888.00 2015-01-26 09:11:50.250 026 12268.77 87.53 54463.10 88888.00 2015-01-26 09:11:50.375 026 12268.75 87.53 54463.12 88888.00 2015-01-26 09:11:50.500 026 12268.75 87.53 54463.18 88888.00 2015-01-26 09:11:50.625 026 12268.70 87.47 54463.20 88888.00 2015-01-26 09:11:50.750 026 12268.65 87.45 54463.25 88888.00 2015-01-26 09:11:50.875 026 12268.70 87.40 54463.28 88888.00 2015-01-26 09:11:51.000 026 12268.73 87.35 54463.30 88888.00 2015-01-26 09:11:51.125 026 12268.77 87.33 54463.40 88888.00 2015-01-26 09:11:51.250 026 12268.77 87.25 54463.45 88888.00 2015-01-26 09:11:51.375 026 12268.73 87.25 54463.47 88888.00 2015-01-26 09:11:51.500 026 12268.62 87.17 54463.55 88888.00 2015-01-26 09:11:51.625 026 12268.62 87.15 54463.57 88888.00 2015-01-26 09:11:51.750 026 12268.60 87.12 54463.60 88888.00 2015-01-26 09:11:51.875 026 12268.52 87.08 54463.68 88888.00 2015-01-26 09:11:52.000 026 12268.52 87.03 54463.72 88888.00 2015-01-26 09:11:52.125 026 12268.60 86.97 54463.80 88888.00 2015-01-26 09:11:52.250 026 12268.52 86.92 54463.85 88888.00 2015-01-26 09:11:52.375 026 12268.55 86.88 54463.88 88888.00 2015-01-26 09:11:52.500 026 12268.58 86.85 54463.93 88888.00 2015-01-26 09:11:52.625 026 12268.58 86.85 54463.97 88888.00 2015-01-26 09:11:52.750 026 12268.58 86.83 54463.97 88888.00 2015-01-26 09:11:52.875 026 12268.60 86.78 54464.03 88888.00 2015-01-26 09:11:53.000 026 12268.67 86.78 54464.10 88888.00 2015-01-26 09:11:53.125 026 12268.70 86.80 54464.18 88888.00 2015-01-26 09:11:53.250 026 12268.62 86.78 54464.22 88888.00 2015-01-26 09:11:53.375 026 12268.62 86.75 54464.22 88888.00 2015-01-26 09:11:53.500 026 12268.65 86.78 54464.30 88888.00 2015-01-26 09:11:53.625 026 12268.67 86.78 54464.35 88888.00 2015-01-26 09:11:53.750 026 12268.73 86.85 54464.43 88888.00 2015-01-26 09:11:53.875 026 12268.75 86.92 54464.47 88888.00 2015-01-26 09:11:54.000 026 12268.73 86.95 54464.50 88888.00 2015-01-26 09:11:54.125 026 12268.70 87.00 54464.55 88888.00 2015-01-26 09:11:54.250 026 12268.60 87.10 54464.62 88888.00 2015-01-26 09:11:54.375 026 12268.58 87.15 54464.65 88888.00 2015-01-26 09:11:54.500 026 12268.58 87.17 54464.70 88888.00 2015-01-26 09:11:54.625 026 12268.58 87.22 54464.70 88888.00 2015-01-26 09:11:54.750 026 12268.60 87.33 54464.78 88888.00 2015-01-26 09:11:54.875 026 12268.60 87.45 54464.82 88888.00 2015-01-26 09:11:55.000 026 12268.62 87.58 54464.88 88888.00 2015-01-26 09:11:55.125 026 12268.58 87.67 54464.90 88888.00 2015-01-26 09:11:55.250 026 12268.50 87.72 54464.93 88888.00 2015-01-26 09:11:55.375 026 12268.62 87.83 54464.97 88888.00 2015-01-26 09:11:55.500 026 12268.67 87.92 54465.00 88888.00 2015-01-26 09:11:55.625 026 12268.60 88.00 54465.03 88888.00 2015-01-26 09:11:55.750 026 12268.62 88.15 54465.05 88888.00 2015-01-26 09:11:55.875 026 12268.67 88.25 54465.07 88888.00 2015-01-26 09:11:56.000 026 12268.65 88.38 54465.12 88888.00 2015-01-26 09:11:56.125 026 12268.60 88.47 54465.20 88888.00 2015-01-26 09:11:56.250 026 12268.55 88.58 54465.22 88888.00 2015-01-26 09:11:56.375 026 12268.65 88.70 54465.22 88888.00 2015-01-26 09:11:56.500 026 12268.67 88.83 54465.28 88888.00 2015-01-26 09:11:56.625 026 12268.70 88.97 54465.32 88888.00 2015-01-26 09:11:56.750 026 12268.67 89.12 54465.35 88888.00 2015-01-26 09:11:56.875 026 12268.67 89.25 54465.38 88888.00 2015-01-26 09:11:57.000 026 12268.62 89.42 54465.38 88888.00 2015-01-26 09:11:57.125 026 12268.62 89.55 54465.45 88888.00 2015-01-26 09:11:57.250 026 12268.60 89.65 54465.50 88888.00 2015-01-26 09:11:57.375 026 12268.62 89.78 54465.53 88888.00 2015-01-26 09:11:57.500 026 12268.65 89.90 54465.55 88888.00 2015-01-26 09:11:57.625 026 12268.52 89.97 54465.60 88888.00 2015-01-26 09:11:57.750 026 12268.40 90.12 54465.62 88888.00 2015-01-26 09:11:57.875 026 12268.35 90.25 54465.65 88888.00 2015-01-26 09:11:58.000 026 12268.33 90.33 54465.65 88888.00 2015-01-26 09:11:58.125 026 12268.25 90.42 54465.72 88888.00 2015-01-26 09:11:58.250 026 12268.20 90.50 54465.75 88888.00 2015-01-26 09:11:58.375 026 12268.15 90.60 54465.80 88888.00 2015-01-26 09:11:58.500 026 12268.05 90.70 54465.85 88888.00 2015-01-26 09:11:58.625 026 12268.02 90.78 54465.90 88888.00 2015-01-26 09:11:58.750 026 12268.00 90.88 54465.93 88888.00 2015-01-26 09:11:58.875 026 12267.98 90.92 54465.97 88888.00 2015-01-26 09:11:59.000 026 12267.95 90.97 54466.00 88888.00 2015-01-26 09:11:59.125 026 12267.88 91.05 54466.03 88888.00 2015-01-26 09:11:59.250 026 12267.67 91.05 54466.07 88888.00 2015-01-26 09:11:59.375 026 12267.60 91.10 54466.12 88888.00 2015-01-26 09:11:59.500 026 12267.55 91.17 54466.20 88888.00 2015-01-26 09:11:59.625 026 12267.50 91.17 54466.22 88888.00 2015-01-26 09:11:59.750 026 12267.50 91.20 54466.28 88888.00 2015-01-26 09:11:59.875 026 12267.45 91.25 54466.32 88888.00 2015-01-26 09:12:00.000 026 12267.40 91.22 54466.38 88888.00 2015-01-26 09:12:00.125 026 12267.27 91.22 54466.43 88888.00 2015-01-26 09:12:00.250 026 12267.17 91.22 54466.47 88888.00 2015-01-26 09:12:00.375 026 12267.05 91.22 54466.53 88888.00 2015-01-26 09:12:00.500 026 12266.95 91.22 54466.55 88888.00 2015-01-26 09:12:00.625 026 12267.00 91.22 54466.62 88888.00 2015-01-26 09:12:00.750 026 12266.92 91.22 54466.68 88888.00 2015-01-26 09:12:00.875 026 12266.75 91.22 54466.70 88888.00 2015-01-26 09:12:01.000 026 12266.60 91.20 54466.75 88888.00 2015-01-26 09:12:01.125 026 12266.52 91.15 54466.85 88888.00 2015-01-26 09:12:01.250 026 12266.48 91.15 54466.93 88888.00 2015-01-26 09:12:01.375 026 12266.40 91.12 54466.93 88888.00 2015-01-26 09:12:01.500 026 12266.33 91.10 54466.97 88888.00 2015-01-26 09:12:01.625 026 12266.30 91.08 54467.03 88888.00 2015-01-26 09:12:01.750 026 12266.27 91.08 54467.10 88888.00 2015-01-26 09:12:01.875 026 12266.17 91.03 54467.15 88888.00 2015-01-26 09:12:02.000 026 12266.08 90.97 54467.18 88888.00 2015-01-26 09:12:02.125 026 12266.10 90.95 54467.20 88888.00 2015-01-26 09:12:02.250 026 12266.10 90.92 54467.28 88888.00 2015-01-26 09:12:02.375 026 12265.95 90.90 54467.32 88888.00 2015-01-26 09:12:02.500 026 12265.83 90.88 54467.38 88888.00 2015-01-26 09:12:02.625 026 12265.75 90.80 54467.43 88888.00 2015-01-26 09:12:02.750 026 12265.70 90.78 54467.47 88888.00 2015-01-26 09:12:02.875 026 12265.62 90.72 54467.53 88888.00 2015-01-26 09:12:03.000 026 12265.52 90.70 54467.55 88888.00 2015-01-26 09:12:03.125 026 12265.48 90.70 54467.62 88888.00 2015-01-26 09:12:03.250 026 12265.40 90.67 54467.70 88888.00 2015-01-26 09:12:03.375 026 12265.35 90.65 54467.72 88888.00 2015-01-26 09:12:03.500 026 12265.20 90.62 54467.78 88888.00 2015-01-26 09:12:03.625 026 12265.15 90.60 54467.85 88888.00 2015-01-26 09:12:03.750 026 12265.08 90.60 54467.88 88888.00 2015-01-26 09:12:03.875 026 12264.95 90.55 54467.93 88888.00 2015-01-26 09:12:04.000 026 12264.85 90.55 54468.00 88888.00 2015-01-26 09:12:04.125 026 12264.75 90.55 54468.07 88888.00 2015-01-26 09:12:04.250 026 12264.65 90.53 54468.12 88888.00 2015-01-26 09:12:04.375 026 12264.58 90.50 54468.12 88888.00 2015-01-26 09:12:04.500 026 12264.50 90.47 54468.18 88888.00 2015-01-26 09:12:04.625 026 12264.52 90.45 54468.25 88888.00 2015-01-26 09:12:04.750 026 12264.48 90.45 54468.32 88888.00 2015-01-26 09:12:04.875 026 12264.38 90.47 54468.35 88888.00 2015-01-26 09:12:05.000 026 12264.33 90.45 54468.40 88888.00 2015-01-26 09:12:05.125 026 12264.23 90.45 54468.50 88888.00 2015-01-26 09:12:05.250 026 12264.12 90.42 54468.55 88888.00 2015-01-26 09:12:05.375 026 12264.08 90.45 54468.60 88888.00 2015-01-26 09:12:05.500 026 12264.00 90.47 54468.68 88888.00 2015-01-26 09:12:05.625 026 12263.90 90.45 54468.70 88888.00 2015-01-26 09:12:05.750 026 12263.73 90.45 54468.75 88888.00 2015-01-26 09:12:05.875 026 12263.67 90.50 54468.80 88888.00 2015-01-26 09:12:06.000 026 12263.67 90.47 54468.85 88888.00 2015-01-26 09:12:06.125 026 12263.65 90.50 54468.90 88888.00 2015-01-26 09:12:06.250 026 12263.50 90.53 54468.97 88888.00 2015-01-26 09:12:06.375 026 12263.45 90.60 54469.03 88888.00 2015-01-26 09:12:06.500 026 12263.38 90.62 54469.10 88888.00 2015-01-26 09:12:06.625 026 12263.25 90.67 54469.15 88888.00 2015-01-26 09:12:06.750 026 12263.17 90.70 54469.22 88888.00 2015-01-26 09:12:06.875 026 12263.10 90.75 54469.25 88888.00 2015-01-26 09:12:07.000 026 12262.95 90.75 54469.30 88888.00 2015-01-26 09:12:07.125 026 12262.88 90.80 54469.38 88888.00 2015-01-26 09:12:07.250 026 12262.85 90.85 54469.43 88888.00 2015-01-26 09:12:07.375 026 12262.85 90.92 54469.47 88888.00 2015-01-26 09:12:07.500 026 12262.75 90.95 54469.47 88888.00 2015-01-26 09:12:07.625 026 12262.65 90.97 54469.53 88888.00 2015-01-26 09:12:07.750 026 12262.62 91.08 54469.60 88888.00 2015-01-26 09:12:07.875 026 12262.58 91.15 54469.65 88888.00 2015-01-26 09:12:08.000 026 12262.42 91.20 54469.68 88888.00 2015-01-26 09:12:08.125 026 12262.33 91.30 54469.70 88888.00 2015-01-26 09:12:08.250 026 12262.23 91.38 54469.78 88888.00 2015-01-26 09:12:08.375 026 12262.27 91.42 54469.80 88888.00 2015-01-26 09:12:08.500 026 12262.23 91.47 54469.82 88888.00 2015-01-26 09:12:08.625 026 12262.12 91.55 54469.90 88888.00 2015-01-26 09:12:08.750 026 12262.00 91.62 54469.97 88888.00 2015-01-26 09:12:08.875 026 12261.88 91.70 54470.00 88888.00 2015-01-26 09:12:09.000 026 12261.77 91.75 54470.07 88888.00 2015-01-26 09:12:09.125 026 12261.80 91.80 54470.10 88888.00 2015-01-26 09:12:09.250 026 12261.67 91.83 54470.12 88888.00 2015-01-26 09:12:09.375 026 12261.60 91.85 54470.15 88888.00 2015-01-26 09:12:09.500 026 12261.55 91.92 54470.25 88888.00 2015-01-26 09:12:09.625 026 12261.52 91.97 54470.32 88888.00 2015-01-26 09:12:09.750 026 12261.35 91.97 54470.32 88888.00 2015-01-26 09:12:09.875 026 12261.23 91.95 54470.32 88888.00 2015-01-26 09:12:10.000 026 12261.20 91.95 54470.38 88888.00 2015-01-26 09:12:10.125 026 12261.23 92.00 54470.43 88888.00 2015-01-26 09:12:10.250 026 12261.10 92.00 54470.47 88888.00 2015-01-26 09:12:10.375 026 12261.08 92.03 54470.50 88888.00 2015-01-26 09:12:10.500 026 12261.05 92.05 54470.53 88888.00 2015-01-26 09:12:10.625 026 12261.02 92.03 54470.55 88888.00 2015-01-26 09:12:10.750 026 12261.05 92.03 54470.60 88888.00 2015-01-26 09:12:10.875 026 12261.08 92.03 54470.60 88888.00 2015-01-26 09:12:11.000 026 12261.08 92.03 54470.65 88888.00 2015-01-26 09:12:11.125 026 12260.98 92.03 54470.70 88888.00 2015-01-26 09:12:11.250 026 12260.98 92.03 54470.72 88888.00 2015-01-26 09:12:11.375 026 12261.08 92.03 54470.72 88888.00 2015-01-26 09:12:11.500 026 12261.10 92.03 54470.75 88888.00 2015-01-26 09:12:11.625 026 12261.05 92.10 54470.75 88888.00 2015-01-26 09:12:11.750 026 12260.95 92.12 54470.78 88888.00 2015-01-26 09:12:11.875 026 12261.02 92.20 54470.80 88888.00 2015-01-26 09:12:12.000 026 12261.02 92.22 54470.78 88888.00 2015-01-26 09:12:12.125 026 12261.05 92.28 54470.80 88888.00 2015-01-26 09:12:12.250 026 12261.08 92.30 54470.82 88888.00 2015-01-26 09:12:12.375 026 12261.20 92.38 54470.85 88888.00 2015-01-26 09:12:12.500 026 12261.23 92.42 54470.80 88888.00 2015-01-26 09:12:12.625 026 12261.27 92.42 54470.80 88888.00 2015-01-26 09:12:12.750 026 12261.35 92.53 54470.82 88888.00 2015-01-26 09:12:12.875 026 12261.33 92.62 54470.85 88888.00 2015-01-26 09:12:13.000 026 12261.30 92.72 54470.82 88888.00 2015-01-26 09:12:13.125 026 12261.30 92.80 54470.82 88888.00 2015-01-26 09:12:13.250 026 12261.38 92.90 54470.80 88888.00 2015-01-26 09:12:13.375 026 12261.38 92.97 54470.80 88888.00 2015-01-26 09:12:13.500 026 12261.27 93.08 54470.82 88888.00 2015-01-26 09:12:13.625 026 12261.27 93.17 54470.85 88888.00 2015-01-26 09:12:13.750 026 12261.35 93.28 54470.82 88888.00 2015-01-26 09:12:13.875 026 12261.40 93.38 54470.80 88888.00 2015-01-26 09:12:14.000 026 12261.40 93.47 54470.75 88888.00 2015-01-26 09:12:14.125 026 12261.40 93.53 54470.75 88888.00 2015-01-26 09:12:14.250 026 12261.33 93.62 54470.75 88888.00 2015-01-26 09:12:14.375 026 12261.35 93.75 54470.78 88888.00 2015-01-26 09:12:14.500 026 12261.38 93.83 54470.80 88888.00 2015-01-26 09:12:14.625 026 12261.30 93.92 54470.78 88888.00 2015-01-26 09:12:14.750 026 12261.20 94.00 54470.75 88888.00 2015-01-26 09:12:14.875 026 12261.17 94.12 54470.75 88888.00 2015-01-26 09:12:15.000 026 12261.17 94.22 54470.75 88888.00 2015-01-26 09:12:15.125 026 12261.12 94.30 54470.72 88888.00 2015-01-26 09:12:15.250 026 12260.95 94.38 54470.78 88888.00 2015-01-26 09:12:15.375 026 12260.85 94.45 54470.78 88888.00 2015-01-26 09:12:15.500 026 12260.73 94.53 54470.78 88888.00 2015-01-26 09:12:15.625 026 12260.60 94.65 54470.78 88888.00 2015-01-26 09:12:15.750 026 12260.50 94.75 54470.80 88888.00 2015-01-26 09:12:15.875 026 12260.40 94.83 54470.80 88888.00 2015-01-26 09:12:16.000 026 12260.27 94.88 54470.80 88888.00 2015-01-26 09:12:16.125 026 12260.17 94.95 54470.80 88888.00 2015-01-26 09:12:16.250 026 12260.05 95.00 54470.82 88888.00 2015-01-26 09:12:16.375 026 12259.90 95.08 54470.80 88888.00 2015-01-26 09:12:16.500 026 12259.73 95.15 54470.82 88888.00 2015-01-26 09:12:16.625 026 12259.60 95.22 54470.88 88888.00 2015-01-26 09:12:16.750 026 12259.50 95.25 54470.88 88888.00 2015-01-26 09:12:16.875 026 12259.45 95.28 54470.85 88888.00 2015-01-26 09:12:17.000 026 12259.30 95.35 54470.88 88888.00 2015-01-26 09:12:17.125 026 12259.10 95.47 54470.93 88888.00 2015-01-26 09:12:17.250 026 12258.92 95.47 54470.93 88888.00 2015-01-26 09:12:17.375 026 12258.85 95.50 54470.93 88888.00 2015-01-26 09:12:17.500 026 12258.70 95.60 54470.95 88888.00 2015-01-26 09:12:17.625 026 12258.48 95.60 54470.93 88888.00 2015-01-26 09:12:17.750 026 12258.38 95.65 54470.95 88888.00 2015-01-26 09:12:17.875 026 12258.27 95.70 54471.00 88888.00 2015-01-26 09:12:18.000 026 12258.10 95.72 54470.97 88888.00 2015-01-26 09:12:18.125 026 12258.00 95.75 54471.03 88888.00 2015-01-26 09:12:18.250 026 12257.80 95.75 54471.05 88888.00 2015-01-26 09:12:18.375 026 12257.65 95.80 54471.05 88888.00 2015-01-26 09:12:18.500 026 12257.52 95.83 54471.07 88888.00 2015-01-26 09:12:18.625 026 12257.42 95.88 54471.10 88888.00 2015-01-26 09:12:18.750 026 12257.35 95.95 54471.12 88888.00 2015-01-26 09:12:18.875 026 12257.25 95.97 54471.12 88888.00 2015-01-26 09:12:19.000 026 12257.08 96.00 54471.12 88888.00 2015-01-26 09:12:19.125 026 12256.98 96.00 54471.12 88888.00 2015-01-26 09:12:19.250 026 12256.95 96.03 54471.15 88888.00 2015-01-26 09:12:19.375 026 12256.85 96.05 54471.18 88888.00 2015-01-26 09:12:19.500 026 12256.80 96.05 54471.20 88888.00 2015-01-26 09:12:19.625 026 12256.70 96.03 54471.18 88888.00 2015-01-26 09:12:19.750 026 12256.62 96.03 54471.22 88888.00 2015-01-26 09:12:19.875 026 12256.62 96.03 54471.22 88888.00 2015-01-26 09:12:20.000 026 12256.55 96.00 54471.25 88888.00 2015-01-26 09:12:20.125 026 12256.40 95.95 54471.22 88888.00 2015-01-26 09:12:20.250 026 12256.27 95.97 54471.25 88888.00 2015-01-26 09:12:20.375 026 12256.17 95.97 54471.28 88888.00 2015-01-26 09:12:20.500 026 12256.08 96.00 54471.30 88888.00 2015-01-26 09:12:20.625 026 12255.98 96.00 54471.35 88888.00 2015-01-26 09:12:20.750 026 12255.90 96.00 54471.38 88888.00 2015-01-26 09:12:20.875 026 12255.85 96.03 54471.35 88888.00 2015-01-26 09:12:21.000 026 12255.75 96.03 54471.40 88888.00 2015-01-26 09:12:21.125 026 12255.70 96.03 54471.47 88888.00 2015-01-26 09:12:21.250 026 12255.60 96.00 54471.53 88888.00 2015-01-26 09:12:21.375 026 12255.58 95.97 54471.55 88888.00 2015-01-26 09:12:21.500 026 12255.42 95.95 54471.53 88888.00 2015-01-26 09:12:21.625 026 12255.30 95.95 54471.55 88888.00 2015-01-26 09:12:21.750 026 12255.25 96.00 54471.60 88888.00 2015-01-26 09:12:21.875 026 12255.17 96.00 54471.62 88888.00 2015-01-26 09:12:22.000 026 12255.10 96.03 54471.68 88888.00 2015-01-26 09:12:22.125 026 12254.88 96.03 54471.72 88888.00 2015-01-26 09:12:22.250 026 12254.67 96.00 54471.78 88888.00 2015-01-26 09:12:22.375 026 12254.55 96.03 54471.78 88888.00 2015-01-26 09:12:22.500 026 12254.45 96.08 54471.82 88888.00 2015-01-26 09:12:22.625 026 12254.35 96.12 54471.85 88888.00 2015-01-26 09:12:22.750 026 12254.15 96.15 54471.88 88888.00 2015-01-26 09:12:22.875 026 12253.95 96.17 54471.90 88888.00 2015-01-26 09:12:23.000 026 12253.80 96.22 54471.93 88888.00 2015-01-26 09:12:23.125 026 12253.67 96.30 54472.00 88888.00 2015-01-26 09:12:23.250 026 12253.50 96.38 54472.05 88888.00 2015-01-26 09:12:23.375 026 12253.35 96.42 54472.07 88888.00 2015-01-26 09:12:23.500 026 12253.20 96.45 54472.10 88888.00 2015-01-26 09:12:23.625 026 12253.05 96.55 54472.15 88888.00 2015-01-26 09:12:23.750 026 12252.88 96.60 54472.15 88888.00 2015-01-26 09:12:23.875 026 12252.67 96.65 54472.18 88888.00 2015-01-26 09:12:24.000 026 12252.50 96.70 54472.22 88888.00 2015-01-26 09:12:24.125 026 12252.30 96.75 54472.30 88888.00 2015-01-26 09:12:24.250 026 12252.12 96.75 54472.32 88888.00 2015-01-26 09:12:24.375 026 12252.05 96.80 54472.32 88888.00 2015-01-26 09:12:24.500 026 12251.98 96.88 54472.38 88888.00 2015-01-26 09:12:24.625 026 12251.88 96.88 54472.43 88888.00 2015-01-26 09:12:24.750 026 12251.70 96.92 54472.45 88888.00 2015-01-26 09:12:24.875 026 12251.50 96.95 54472.47 88888.00 2015-01-26 09:12:25.000 026 12251.38 96.97 54472.50 88888.00 2015-01-26 09:12:25.125 026 12251.27 97.03 54472.55 88888.00 2015-01-26 09:12:25.250 026 12251.10 97.10 54472.62 88888.00 2015-01-26 09:12:25.375 026 12251.00 97.15 54472.65 88888.00 2015-01-26 09:12:25.500 026 12250.92 97.17 54472.65 88888.00 2015-01-26 09:12:25.625 026 12250.83 97.25 54472.70 88888.00 2015-01-26 09:12:25.750 026 12250.67 97.25 54472.72 88888.00 2015-01-26 09:12:25.875 026 12250.62 97.28 54472.75 88888.00 2015-01-26 09:12:26.000 026 12250.52 97.35 54472.80 88888.00 2015-01-26 09:12:26.125 026 12250.45 97.38 54472.82 88888.00 2015-01-26 09:12:26.250 026 12250.40 97.45 54472.85 88888.00 2015-01-26 09:12:26.375 026 12250.30 97.53 54472.88 88888.00 2015-01-26 09:12:26.500 026 12250.15 97.60 54472.93 88888.00 2015-01-26 09:12:26.625 026 12250.15 97.67 54472.93 88888.00 2015-01-26 09:12:26.750 026 12250.17 97.75 54472.95 88888.00 2015-01-26 09:12:26.875 026 12250.10 97.80 54473.00 88888.00 2015-01-26 09:12:27.000 026 12250.00 97.90 54473.00 88888.00 2015-01-26 09:12:27.125 026 12249.92 98.00 54473.03 88888.00 2015-01-26 09:12:27.250 026 12249.88 98.08 54473.07 88888.00 2015-01-26 09:12:27.375 026 12249.88 98.15 54473.10 88888.00 2015-01-26 09:12:27.500 026 12249.85 98.20 54473.10 88888.00 2015-01-26 09:12:27.625 026 12249.83 98.28 54473.12 88888.00 2015-01-26 09:12:27.750 026 12249.73 98.33 54473.15 88888.00 2015-01-26 09:12:27.875 026 12249.62 98.38 54473.15 88888.00 2015-01-26 09:12:28.000 026 12249.55 98.42 54473.15 88888.00 2015-01-26 09:12:28.125 026 12249.50 98.53 54473.22 88888.00 2015-01-26 09:12:28.250 026 12249.45 98.62 54473.25 88888.00 2015-01-26 09:12:28.375 026 12249.42 98.67 54473.22 88888.00 2015-01-26 09:12:28.500 026 12249.35 98.72 54473.25 88888.00 2015-01-26 09:12:28.625 026 12249.25 98.80 54473.28 88888.00 2015-01-26 09:12:28.750 026 12249.17 98.80 54473.35 88888.00 2015-01-26 09:12:28.875 026 12249.12 98.83 54473.35 88888.00 2015-01-26 09:12:29.000 026 12249.08 98.88 54473.32 88888.00 2015-01-26 09:12:29.125 026 12249.02 98.92 54473.38 88888.00 2015-01-26 09:12:29.250 026 12248.95 98.95 54473.43 88888.00 2015-01-26 09:12:29.375 026 12248.90 99.00 54473.43 88888.00 2015-01-26 09:12:29.500 026 12248.83 99.05 54473.45 88888.00 2015-01-26 09:12:29.625 026 12248.80 99.00 54473.45 88888.00 2015-01-26 09:12:29.750 026 12248.77 99.05 54473.45 88888.00 2015-01-26 09:12:29.875 026 12248.70 99.05 54473.45 88888.00 2015-01-26 09:12:30.000 026 12248.65 99.03 54473.47 88888.00 2015-01-26 09:12:30.125 026 12248.58 99.05 54473.50 88888.00 2015-01-26 09:12:30.250 026 12248.45 99.08 54473.53 88888.00 2015-01-26 09:12:30.375 026 12248.38 99.10 54473.55 88888.00 2015-01-26 09:12:30.500 026 12248.20 99.10 54473.57 88888.00 2015-01-26 09:12:30.625 026 12248.08 99.10 54473.60 88888.00 2015-01-26 09:12:30.750 026 12248.00 99.05 54473.57 88888.00 2015-01-26 09:12:30.875 026 12247.90 99.05 54473.57 88888.00 2015-01-26 09:12:31.000 026 12247.77 99.08 54473.62 88888.00 2015-01-26 09:12:31.125 026 12247.65 99.08 54473.68 88888.00 2015-01-26 09:12:31.250 026 12247.50 99.08 54473.68 88888.00 2015-01-26 09:12:31.375 026 12247.45 99.03 54473.65 88888.00 2015-01-26 09:12:31.500 026 12247.33 99.03 54473.68 88888.00 2015-01-26 09:12:31.625 026 12247.20 99.05 54473.72 88888.00 2015-01-26 09:12:31.750 026 12247.08 99.03 54473.75 88888.00 2015-01-26 09:12:31.875 026 12246.88 99.00 54473.75 88888.00 2015-01-26 09:12:32.000 026 12246.67 99.03 54473.75 88888.00 2015-01-26 09:12:32.125 026 12246.50 99.05 54473.80 88888.00 2015-01-26 09:12:32.250 026 12246.42 99.05 54473.80 88888.00 2015-01-26 09:12:32.375 026 12246.42 99.10 54473.82 88888.00 2015-01-26 09:12:32.500 026 12246.30 99.12 54473.85 88888.00 2015-01-26 09:12:32.625 026 12246.20 99.12 54473.88 88888.00 2015-01-26 09:12:32.750 026 12246.00 99.15 54473.88 88888.00 2015-01-26 09:12:32.875 026 12245.88 99.20 54473.90 88888.00 2015-01-26 09:12:33.000 026 12245.75 99.22 54473.90 88888.00 2015-01-26 09:12:33.125 026 12245.67 99.28 54473.93 88888.00 2015-01-26 09:12:33.250 026 12245.60 99.30 54473.93 88888.00 2015-01-26 09:12:33.375 026 12245.55 99.33 54473.95 88888.00 2015-01-26 09:12:33.500 026 12245.42 99.38 54473.97 88888.00 2015-01-26 09:12:33.625 026 12245.27 99.42 54473.97 88888.00 2015-01-26 09:12:33.750 026 12245.23 99.50 54473.97 88888.00 2015-01-26 09:12:33.875 026 12245.15 99.55 54474.00 88888.00 2015-01-26 09:12:34.000 026 12245.08 99.55 54474.00 88888.00 2015-01-26 09:12:34.125 026 12245.02 99.58 54474.00 88888.00 2015-01-26 09:12:34.250 026 12244.98 99.60 54474.00 88888.00 2015-01-26 09:12:34.375 026 12244.88 99.65 54474.03 88888.00 2015-01-26 09:12:34.500 026 12244.83 99.67 54474.03 88888.00 2015-01-26 09:12:34.625 026 12244.77 99.72 54474.05 88888.00 2015-01-26 09:12:34.750 026 12244.67 99.80 54474.05 88888.00 2015-01-26 09:12:34.875 026 12244.70 99.80 54474.03 88888.00 2015-01-26 09:12:35.000 026 12244.67 99.80 54474.05 88888.00 2015-01-26 09:12:35.125 026 12244.65 99.83 54474.05 88888.00 2015-01-26 09:12:35.250 026 12244.65 99.90 54474.07 88888.00 2015-01-26 09:12:35.375 026 12244.62 99.90 54474.07 88888.00 2015-01-26 09:12:35.500 026 12244.55 99.92 54474.07 88888.00 2015-01-26 09:12:35.625 026 12244.48 99.92 54474.07 88888.00 2015-01-26 09:12:35.750 026 12244.45 99.97 54474.03 88888.00 2015-01-26 09:12:35.875 026 12244.42 100.00 54474.05 88888.00 2015-01-26 09:12:36.000 026 12244.45 100.05 54474.05 88888.00 2015-01-26 09:12:36.125 026 12244.48 100.12 54474.07 88888.00 2015-01-26 09:12:36.250 026 12244.42 100.17 54474.05 88888.00 2015-01-26 09:12:36.375 026 12244.38 100.20 54474.05 88888.00 2015-01-26 09:12:36.500 026 12244.35 100.22 54474.07 88888.00 2015-01-26 09:12:36.625 026 12244.30 100.25 54474.07 88888.00 2015-01-26 09:12:36.750 026 12244.33 100.33 54474.12 88888.00 2015-01-26 09:12:36.875 026 12244.30 100.40 54474.12 88888.00 2015-01-26 09:12:37.000 026 12244.27 100.45 54474.12 88888.00 2015-01-26 09:12:37.125 026 12244.25 100.53 54474.15 88888.00 2015-01-26 09:12:37.250 026 12244.17 100.53 54474.15 88888.00 2015-01-26 09:12:37.375 026 12244.10 100.60 54474.12 88888.00 2015-01-26 09:12:37.500 026 12244.00 100.67 54474.15 88888.00 2015-01-26 09:12:37.625 026 12243.98 100.75 54474.15 88888.00 2015-01-26 09:12:37.750 026 12243.95 100.80 54474.15 88888.00 2015-01-26 09:12:37.875 026 12243.92 100.88 54474.18 88888.00 2015-01-26 09:12:38.000 026 12243.85 100.97 54474.18 88888.00 2015-01-26 09:12:38.125 026 12243.75 101.05 54474.22 88888.00 2015-01-26 09:12:38.250 026 12243.70 101.08 54474.22 88888.00 2015-01-26 09:12:38.375 026 12243.62 101.15 54474.22 88888.00 2015-01-26 09:12:38.500 026 12243.58 101.25 54474.25 88888.00 2015-01-26 09:12:38.625 026 12243.58 101.33 54474.28 88888.00 2015-01-26 09:12:38.750 026 12243.55 101.40 54474.28 88888.00 2015-01-26 09:12:38.875 026 12243.50 101.45 54474.28 88888.00 2015-01-26 09:12:39.000 026 12243.45 101.50 54474.30 88888.00 2015-01-26 09:12:39.125 026 12243.40 101.58 54474.32 88888.00 2015-01-26 09:12:39.250 026 12243.30 101.62 54474.32 88888.00 2015-01-26 09:12:39.375 026 12243.27 101.70 54474.32 88888.00 2015-01-26 09:12:39.500 026 12243.27 101.78 54474.35 88888.00 2015-01-26 09:12:39.625 026 12243.25 101.88 54474.40 88888.00 2015-01-26 09:12:39.750 026 12243.17 101.90 54474.40 88888.00 2015-01-26 09:12:39.875 026 12243.05 101.92 54474.40 88888.00 2015-01-26 09:12:40.000 026 12242.98 101.97 54474.43 88888.00 2015-01-26 09:12:40.125 026 12242.90 102.03 54474.47 88888.00 2015-01-26 09:12:40.250 026 12242.83 102.12 54474.47 88888.00 2015-01-26 09:12:40.375 026 12242.80 102.15 54474.50 88888.00 2015-01-26 09:12:40.500 026 12242.62 102.20 54474.55 88888.00 2015-01-26 09:12:40.625 026 12242.55 102.25 54474.55 88888.00 2015-01-26 09:12:40.750 026 12242.48 102.25 54474.57 88888.00 2015-01-26 09:12:40.875 026 12242.35 102.30 54474.60 88888.00 2015-01-26 09:12:41.000 026 12242.27 102.28 54474.60 88888.00 2015-01-26 09:12:41.125 026 12242.17 102.30 54474.68 88888.00 2015-01-26 09:12:41.250 026 12242.05 102.33 54474.70 88888.00 2015-01-26 09:12:41.375 026 12242.00 102.35 54474.72 88888.00 2015-01-26 09:12:41.500 026 12241.92 102.35 54474.75 88888.00 2015-01-26 09:12:41.625 026 12241.77 102.35 54474.80 88888.00 2015-01-26 09:12:41.750 026 12241.70 102.30 54474.82 88888.00 2015-01-26 09:12:41.875 026 12241.73 102.22 54474.85 88888.00 2015-01-26 09:12:42.000 026 12241.65 102.20 54474.85 88888.00 2015-01-26 09:12:42.125 026 12241.52 102.15 54474.88 88888.00 2015-01-26 09:12:42.250 026 12241.45 102.10 54474.90 88888.00 2015-01-26 09:12:42.375 026 12241.45 102.08 54474.95 88888.00 2015-01-26 09:12:42.500 026 12241.38 102.10 54475.00 88888.00 2015-01-26 09:12:42.625 026 12241.27 102.05 54475.00 88888.00 2015-01-26 09:12:42.750 026 12241.23 102.00 54475.05 88888.00 2015-01-26 09:12:42.875 026 12241.20 102.00 54475.07 88888.00 2015-01-26 09:12:43.000 026 12241.15 102.00 54475.10 88888.00 2015-01-26 09:12:43.125 026 12241.08 101.97 54475.10 88888.00 2015-01-26 09:12:43.250 026 12241.05 101.90 54475.15 88888.00 2015-01-26 09:12:43.375 026 12241.02 101.88 54475.15 88888.00 2015-01-26 09:12:43.500 026 12240.90 101.85 54475.20 88888.00 2015-01-26 09:12:43.625 026 12240.90 101.80 54475.18 88888.00 2015-01-26 09:12:43.750 026 12240.95 101.72 54475.18 88888.00 2015-01-26 09:12:43.875 026 12240.90 101.65 54475.22 88888.00 2015-01-26 09:12:44.000 026 12240.80 101.60 54475.25 88888.00 2015-01-26 09:12:44.125 026 12240.75 101.58 54475.30 88888.00 2015-01-26 09:12:44.250 026 12240.77 101.50 54475.30 88888.00 2015-01-26 09:12:44.375 026 12240.83 101.45 54475.30 88888.00 2015-01-26 09:12:44.500 026 12240.80 101.38 54475.35 88888.00 2015-01-26 09:12:44.625 026 12240.77 101.30 54475.38 88888.00 2015-01-26 09:12:44.750 026 12240.75 101.20 54475.40 88888.00 2015-01-26 09:12:44.875 026 12240.67 101.17 54475.45 88888.00 2015-01-26 09:12:45.000 026 12240.65 101.08 54475.45 88888.00 2015-01-26 09:12:45.125 026 12240.67 101.00 54475.47 88888.00 2015-01-26 09:12:45.250 026 12240.60 100.92 54475.53 88888.00 2015-01-26 09:12:45.375 026 12240.60 100.90 54475.57 88888.00 2015-01-26 09:12:45.500 026 12240.52 100.85 54475.57 88888.00 2015-01-26 09:12:45.625 026 12240.48 100.75 54475.60 88888.00 2015-01-26 09:12:45.750 026 12240.48 100.65 54475.62 88888.00 2015-01-26 09:12:45.875 026 12240.42 100.58 54475.65 88888.00 2015-01-26 09:12:46.000 026 12240.45 100.50 54475.68 88888.00 2015-01-26 09:12:46.125 026 12240.40 100.40 54475.72 88888.00 2015-01-26 09:12:46.250 026 12240.33 100.33 54475.78 88888.00 2015-01-26 09:12:46.375 026 12240.33 100.30 54475.80 88888.00 2015-01-26 09:12:46.500 026 12240.20 100.20 54475.82 88888.00 2015-01-26 09:12:46.625 026 12240.12 100.12 54475.85 88888.00 2015-01-26 09:12:46.750 026 12240.10 100.03 54475.88 88888.00 2015-01-26 09:12:46.875 026 12240.08 99.97 54475.90 88888.00 2015-01-26 09:12:47.000 026 12239.95 99.92 54475.95 88888.00 2015-01-26 09:12:47.125 026 12239.85 99.88 54475.97 88888.00 2015-01-26 09:12:47.250 026 12239.70 99.80 54476.03 88888.00 2015-01-26 09:12:47.375 026 12239.62 99.75 54476.05 88888.00 2015-01-26 09:12:47.500 026 12239.58 99.70 54476.10 88888.00 2015-01-26 09:12:47.625 026 12239.48 99.60 54476.10 88888.00 2015-01-26 09:12:47.750 026 12239.35 99.55 54476.12 88888.00 2015-01-26 09:12:47.875 026 12239.23 99.53 54476.15 88888.00 2015-01-26 09:12:48.000 026 12239.20 99.47 54476.20 88888.00 2015-01-26 09:12:48.125 026 12239.12 99.45 54476.25 88888.00 2015-01-26 09:12:48.250 026 12239.00 99.38 54476.28 88888.00 2015-01-26 09:12:48.375 026 12238.90 99.38 54476.32 88888.00 2015-01-26 09:12:48.500 026 12238.85 99.35 54476.32 88888.00 2015-01-26 09:12:48.625 026 12238.77 99.30 54476.38 88888.00 2015-01-26 09:12:48.750 026 12238.67 99.20 54476.40 88888.00 2015-01-26 09:12:48.875 026 12238.52 99.15 54476.40 88888.00 2015-01-26 09:12:49.000 026 12238.42 99.10 54476.45 88888.00 2015-01-26 09:12:49.125 026 12238.40 99.10 54476.50 88888.00 2015-01-26 09:12:49.250 026 12238.38 99.05 54476.53 88888.00 2015-01-26 09:12:49.375 026 12238.30 99.00 54476.55 88888.00 2015-01-26 09:12:49.500 026 12238.23 98.95 54476.57 88888.00 2015-01-26 09:12:49.625 026 12238.15 98.88 54476.60 88888.00 2015-01-26 09:12:49.750 026 12238.17 98.85 54476.60 88888.00 2015-01-26 09:12:49.875 026 12238.10 98.75 54476.62 88888.00 2015-01-26 09:12:50.000 026 12238.05 98.70 54476.70 88888.00 2015-01-26 09:12:50.125 026 12237.95 98.67 54476.72 88888.00 2015-01-26 09:12:50.250 026 12237.83 98.58 54476.72 88888.00 2015-01-26 09:12:50.375 026 12237.88 98.55 54476.75 88888.00 2015-01-26 09:12:50.500 026 12237.90 98.55 54476.78 88888.00 2015-01-26 09:12:50.625 026 12237.85 98.50 54476.82 88888.00 2015-01-26 09:12:50.750 026 12237.70 98.42 54476.85 88888.00 2015-01-26 09:12:50.875 026 12237.65 98.40 54476.85 88888.00 2015-01-26 09:12:51.000 026 12237.58 98.33 54476.88 88888.00 2015-01-26 09:12:51.125 026 12237.58 98.28 54476.93 88888.00 2015-01-26 09:12:51.250 026 12237.50 98.22 54477.00 88888.00 2015-01-26 09:12:51.375 026 12237.40 98.22 54477.00 88888.00 2015-01-26 09:12:51.500 026 12237.30 98.15 54477.05 88888.00 2015-01-26 09:12:51.625 026 12237.27 98.08 54477.05 88888.00 2015-01-26 09:12:51.750 026 12237.23 98.05 54477.07 88888.00 2015-01-26 09:12:51.875 026 12237.15 98.05 54477.12 88888.00 2015-01-26 09:12:52.000 026 12237.05 98.05 54477.12 88888.00 2015-01-26 09:12:52.125 026 12236.98 98.05 54477.18 88888.00 2015-01-26 09:12:52.250 026 12236.85 98.03 54477.25 88888.00 2015-01-26 09:12:52.375 026 12236.77 98.05 54477.25 88888.00 2015-01-26 09:12:52.500 026 12236.73 98.10 54477.30 88888.00 2015-01-26 09:12:52.625 026 12236.67 98.10 54477.32 88888.00 2015-01-26 09:12:52.750 026 12236.52 98.17 54477.35 88888.00 2015-01-26 09:12:52.875 026 12236.35 98.15 54477.38 88888.00 2015-01-26 09:12:53.000 026 12236.27 98.15 54477.40 88888.00 2015-01-26 09:12:53.125 026 12236.23 98.22 54477.43 88888.00 2015-01-26 09:12:53.250 026 12236.12 98.20 54477.45 88888.00 2015-01-26 09:12:53.375 026 12236.08 98.25 54477.47 88888.00 2015-01-26 09:12:53.500 026 12235.98 98.28 54477.53 88888.00 2015-01-26 09:12:53.625 026 12235.88 98.33 54477.53 88888.00 2015-01-26 09:12:53.750 026 12235.77 98.33 54477.53 88888.00 2015-01-26 09:12:53.875 026 12235.75 98.30 54477.55 88888.00 2015-01-26 09:12:54.000 026 12235.77 98.33 54477.55 88888.00 2015-01-26 09:12:54.125 026 12235.73 98.33 54477.60 88888.00 2015-01-26 09:12:54.250 026 12235.62 98.35 54477.62 88888.00 2015-01-26 09:12:54.375 026 12235.52 98.38 54477.68 88888.00 2015-01-26 09:12:54.500 026 12235.38 98.38 54477.70 88888.00 2015-01-26 09:12:54.625 026 12235.30 98.40 54477.75 88888.00 2015-01-26 09:12:54.750 026 12235.35 98.40 54477.80 88888.00 2015-01-26 09:12:54.875 026 12235.38 98.40 54477.78 88888.00 2015-01-26 09:12:55.000 026 12235.25 98.40 54477.78 88888.00 2015-01-26 09:12:55.125 026 12235.12 98.40 54477.80 88888.00 2015-01-26 09:12:55.250 026 12235.00 98.45 54477.85 88888.00 2015-01-26 09:12:55.375 026 12235.00 98.45 54477.88 88888.00 2015-01-26 09:12:55.500 026 12235.00 98.47 54477.90 88888.00 2015-01-26 09:12:55.625 026 12235.02 98.50 54477.93 88888.00 2015-01-26 09:12:55.750 026 12235.00 98.55 54477.93 88888.00 2015-01-26 09:12:55.875 026 12234.90 98.58 54477.95 88888.00 2015-01-26 09:12:56.000 026 12234.80 98.58 54477.97 88888.00 2015-01-26 09:12:56.125 026 12234.65 98.55 54478.03 88888.00 2015-01-26 09:12:56.250 026 12234.45 98.55 54478.07 88888.00 2015-01-26 09:12:56.375 026 12234.33 98.58 54478.07 88888.00 2015-01-26 09:12:56.500 026 12234.20 98.62 54478.12 88888.00 2015-01-26 09:12:56.625 026 12234.10 98.65 54478.15 88888.00 2015-01-26 09:12:56.750 026 12234.00 98.65 54478.18 88888.00 2015-01-26 09:12:56.875 026 12233.88 98.67 54478.20 88888.00 2015-01-26 09:12:57.000 026 12233.73 98.70 54478.20 88888.00 2015-01-26 09:12:57.125 026 12233.62 98.75 54478.25 88888.00 2015-01-26 09:12:57.250 026 12233.50 98.80 54478.30 88888.00 2015-01-26 09:12:57.375 026 12233.40 98.83 54478.32 88888.00 2015-01-26 09:12:57.500 026 12233.35 98.85 54478.38 88888.00 2015-01-26 09:12:57.625 026 12233.20 98.88 54478.38 88888.00 2015-01-26 09:12:57.750 026 12233.10 98.92 54478.40 88888.00 2015-01-26 09:12:57.875 026 12233.02 99.00 54478.43 88888.00 2015-01-26 09:12:58.000 026 12232.95 99.05 54478.45 88888.00 2015-01-26 09:12:58.125 026 12232.80 99.10 54478.47 88888.00 2015-01-26 09:12:58.250 026 12232.70 99.17 54478.55 88888.00 2015-01-26 09:12:58.375 026 12232.67 99.25 54478.60 88888.00 2015-01-26 09:12:58.500 026 12232.50 99.30 54478.62 88888.00 2015-01-26 09:12:58.625 026 12232.35 99.35 54478.62 88888.00 2015-01-26 09:12:58.750 026 12232.27 99.42 54478.68 88888.00 2015-01-26 09:12:58.875 026 12232.27 99.50 54478.70 88888.00 2015-01-26 09:12:59.000 026 12232.23 99.58 54478.72 88888.00 2015-01-26 09:12:59.125 026 12232.10 99.62 54478.78 88888.00 2015-01-26 09:12:59.250 026 12231.98 99.67 54478.80 88888.00 2015-01-26 09:12:59.375 026 12231.88 99.70 54478.80 88888.00 2015-01-26 09:12:59.500 026 12231.75 99.78 54478.88 88888.00 2015-01-26 09:12:59.625 026 12231.65 99.83 54478.90 88888.00 2015-01-26 09:12:59.750 026 12231.65 99.90 54478.95 88888.00 2015-01-26 09:12:59.875 026 12231.65 99.97 54479.00 88888.00 2015-01-26 09:13:00.000 026 12231.65 100.03 54479.03 88888.00 2015-01-26 09:13:00.125 026 12231.50 100.08 54479.07 88888.00 2015-01-26 09:13:00.250 026 12231.30 100.15 54479.10 88888.00 2015-01-26 09:13:00.375 026 12231.23 100.17 54479.12 88888.00 2015-01-26 09:13:00.500 026 12231.17 100.28 54479.15 88888.00 2015-01-26 09:13:00.625 026 12231.17 100.35 54479.18 88888.00 2015-01-26 09:13:00.750 026 12231.20 100.38 54479.20 88888.00 2015-01-26 09:13:00.875 026 12231.12 100.40 54479.22 88888.00 2015-01-26 09:13:01.000 026 12231.10 100.45 54479.22 88888.00 2015-01-26 09:13:01.125 026 12231.20 100.50 54479.22 88888.00 2015-01-26 09:13:01.250 026 12231.25 100.50 54479.28 88888.00 2015-01-26 09:13:01.375 026 12231.27 100.53 54479.30 88888.00 2015-01-26 09:13:01.500 026 12231.33 100.50 54479.30 88888.00 2015-01-26 09:13:01.625 026 12231.40 100.53 54479.32 88888.00 2015-01-26 09:13:01.750 026 12231.48 100.55 54479.35 88888.00 2015-01-26 09:13:01.875 026 12231.62 100.55 54479.38 88888.00 2015-01-26 09:13:02.000 026 12231.77 100.58 54479.38 88888.00 2015-01-26 09:13:02.125 026 12231.90 100.62 54479.43 88888.00 2015-01-26 09:13:02.250 026 12231.95 100.58 54479.45 88888.00 2015-01-26 09:13:02.375 026 12232.05 100.60 54479.47 88888.00 2015-01-26 09:13:02.500 026 12232.17 100.65 54479.47 88888.00 2015-01-26 09:13:02.625 026 12232.30 100.62 54479.47 88888.00 2015-01-26 09:13:02.750 026 12232.45 100.60 54479.47 88888.00 2015-01-26 09:13:02.875 026 12232.58 100.62 54479.50 88888.00 2015-01-26 09:13:03.000 026 12232.70 100.62 54479.47 88888.00 2015-01-26 09:13:03.125 026 12232.80 100.67 54479.53 88888.00 2015-01-26 09:13:03.250 026 12232.90 100.67 54479.50 88888.00 2015-01-26 09:13:03.375 026 12233.08 100.67 54479.50 88888.00 2015-01-26 09:13:03.500 026 12233.27 100.72 54479.53 88888.00 2015-01-26 09:13:03.625 026 12233.38 100.78 54479.53 88888.00 2015-01-26 09:13:03.750 026 12233.48 100.80 54479.55 88888.00 2015-01-26 09:13:03.875 026 12233.58 100.85 54479.55 88888.00 2015-01-26 09:13:04.000 026 12233.67 100.90 54479.53 88888.00 2015-01-26 09:13:04.125 026 12233.85 100.95 54479.55 88888.00 2015-01-26 09:13:04.250 026 12233.90 101.00 54479.57 88888.00 2015-01-26 09:13:04.375 026 12234.05 101.05 54479.55 88888.00 2015-01-26 09:13:04.500 026 12234.20 101.12 54479.57 88888.00 2015-01-26 09:13:04.625 026 12234.30 101.22 54479.60 88888.00 2015-01-26 09:13:04.750 026 12234.38 101.33 54479.57 88888.00 2015-01-26 09:13:04.875 026 12234.50 101.38 54479.60 88888.00 2015-01-26 09:13:05.000 026 12234.60 101.42 54479.62 88888.00 2015-01-26 09:13:05.125 026 12234.65 101.50 54479.62 88888.00 2015-01-26 09:13:05.250 026 12234.73 101.55 54479.60 88888.00 2015-01-26 09:13:05.375 026 12234.77 101.62 54479.57 88888.00 2015-01-26 09:13:05.500 026 12234.95 101.67 54479.60 88888.00 2015-01-26 09:13:05.625 026 12235.10 101.75 54479.62 88888.00 2015-01-26 09:13:05.750 026 12235.17 101.78 54479.65 88888.00 2015-01-26 09:13:05.875 026 12235.27 101.85 54479.62 88888.00 2015-01-26 09:13:06.000 026 12235.38 101.95 54479.62 88888.00 2015-01-26 09:13:06.125 026 12235.48 102.05 54479.68 88888.00 2015-01-26 09:13:06.250 026 12235.58 102.10 54479.65 88888.00 2015-01-26 09:13:06.375 026 12235.67 102.15 54479.65 88888.00 2015-01-26 09:13:06.500 026 12235.70 102.20 54479.62 88888.00 2015-01-26 09:13:06.625 026 12235.77 102.33 54479.65 88888.00 2015-01-26 09:13:06.750 026 12235.88 102.40 54479.68 88888.00 2015-01-26 09:13:06.875 026 12235.90 102.42 54479.68 88888.00 2015-01-26 09:13:07.000 026 12235.88 102.47 54479.62 88888.00 2015-01-26 09:13:07.125 026 12235.92 102.50 54479.68 88888.00 2015-01-26 09:13:07.250 026 12235.98 102.55 54479.65 88888.00 2015-01-26 09:13:07.375 026 12236.08 102.62 54479.65 88888.00 2015-01-26 09:13:07.500 026 12236.20 102.70 54479.65 88888.00 2015-01-26 09:13:07.625 026 12236.33 102.75 54479.68 88888.00 2015-01-26 09:13:07.750 026 12236.38 102.80 54479.70 88888.00 2015-01-26 09:13:07.875 026 12236.42 102.88 54479.70 88888.00 2015-01-26 09:13:08.000 026 12236.50 102.95 54479.65 88888.00 2015-01-26 09:13:08.125 026 12236.60 103.00 54479.65 88888.00 2015-01-26 09:13:08.250 026 12236.62 103.05 54479.70 88888.00 2015-01-26 09:13:08.375 026 12236.75 103.12 54479.72 88888.00 2015-01-26 09:13:08.500 026 12236.77 103.20 54479.68 88888.00 2015-01-26 09:13:08.625 026 12236.77 103.25 54479.68 88888.00 2015-01-26 09:13:08.750 026 12236.77 103.33 54479.68 88888.00 2015-01-26 09:13:08.875 026 12236.80 103.42 54479.72 88888.00 2015-01-26 09:13:09.000 026 12236.77 103.50 54479.72 88888.00 2015-01-26 09:13:09.125 026 12236.80 103.58 54479.72 88888.00 2015-01-26 09:13:09.250 026 12236.77 103.65 54479.75 88888.00 2015-01-26 09:13:09.375 026 12236.70 103.70 54479.72 88888.00 2015-01-26 09:13:09.500 026 12236.62 103.75 54479.78 88888.00 2015-01-26 09:13:09.625 026 12236.58 103.83 54479.80 88888.00 2015-01-26 09:13:09.750 026 12236.62 103.85 54479.80 88888.00 2015-01-26 09:13:09.875 026 12236.67 103.90 54479.80 88888.00 2015-01-26 09:13:10.000 026 12236.62 103.92 54479.80 88888.00 2015-01-26 09:13:10.125 026 12236.58 103.95 54479.82 88888.00 2015-01-26 09:13:10.250 026 12236.48 103.92 54479.85 88888.00 2015-01-26 09:13:10.375 026 12236.38 103.95 54479.85 88888.00 2015-01-26 09:13:10.500 026 12236.25 103.92 54479.90 88888.00 2015-01-26 09:13:10.625 026 12236.20 103.95 54479.90 88888.00 2015-01-26 09:13:10.750 026 12236.15 103.92 54479.95 88888.00 2015-01-26 09:13:10.875 026 12236.00 103.88 54479.95 88888.00 2015-01-26 09:13:11.000 026 12235.90 103.90 54480.00 88888.00 2015-01-26 09:13:11.125 026 12235.77 103.85 54480.03 88888.00 2015-01-26 09:13:11.250 026 12235.65 103.78 54480.05 88888.00 2015-01-26 09:13:11.375 026 12235.60 103.80 54480.07 88888.00 2015-01-26 09:13:11.500 026 12235.58 103.80 54480.12 88888.00 2015-01-26 09:13:11.625 026 12235.45 103.78 54480.18 88888.00 2015-01-26 09:13:11.750 026 12235.30 103.72 54480.18 88888.00 2015-01-26 09:13:11.875 026 12235.20 103.67 54480.22 88888.00 2015-01-26 09:13:12.000 026 12235.10 103.67 54480.25 88888.00 2015-01-26 09:13:12.125 026 12235.02 103.70 54480.30 88888.00 2015-01-26 09:13:12.250 026 12234.88 103.72 54480.35 88888.00 2015-01-26 09:13:12.375 026 12234.77 103.78 54480.35 88888.00 2015-01-26 09:13:12.500 026 12234.67 103.75 54480.40 88888.00 2015-01-26 09:13:12.625 026 12234.67 103.75 54480.40 88888.00 2015-01-26 09:13:12.750 026 12234.65 103.78 54480.45 88888.00 2015-01-26 09:13:12.875 026 12234.58 103.80 54480.47 88888.00 2015-01-26 09:13:13.000 026 12234.52 103.80 54480.47 88888.00 2015-01-26 09:13:13.125 026 12234.48 103.83 54480.53 88888.00 2015-01-26 09:13:13.250 026 12234.42 103.80 54480.57 88888.00 2015-01-26 09:13:13.375 026 12234.42 103.83 54480.57 88888.00 2015-01-26 09:13:13.500 026 12234.42 103.85 54480.62 88888.00 2015-01-26 09:13:13.625 026 12234.38 103.85 54480.62 88888.00 2015-01-26 09:13:13.750 026 12234.33 103.85 54480.65 88888.00 2015-01-26 09:13:13.875 026 12234.27 103.83 54480.68 88888.00 2015-01-26 09:13:14.000 026 12234.33 103.83 54480.68 88888.00 2015-01-26 09:13:14.125 026 12234.27 103.80 54480.70 88888.00 2015-01-26 09:13:14.250 026 12234.23 103.80 54480.70 88888.00 2015-01-26 09:13:14.375 026 12234.20 103.83 54480.72 88888.00 2015-01-26 09:13:14.500 026 12234.23 103.83 54480.78 88888.00 2015-01-26 09:13:14.625 026 12234.23 103.83 54480.75 88888.00 2015-01-26 09:13:14.750 026 12234.23 103.85 54480.80 88888.00 2015-01-26 09:13:14.875 026 12234.20 103.90 54480.80 88888.00 2015-01-26 09:13:15.000 026 12234.12 103.90 54480.80 88888.00 2015-01-26 09:13:15.125 026 12234.10 103.97 54480.80 88888.00 2015-01-26 09:13:15.250 026 12234.10 104.00 54480.85 88888.00 2015-01-26 09:13:15.375 026 12234.10 104.05 54480.85 88888.00 2015-01-26 09:13:15.500 026 12234.08 104.15 54480.85 88888.00 2015-01-26 09:13:15.625 026 12234.10 104.17 54480.90 88888.00 2015-01-26 09:13:15.750 026 12234.20 104.17 54480.90 88888.00 2015-01-26 09:13:15.875 026 12234.33 104.20 54480.90 88888.00 2015-01-26 09:13:16.000 026 12234.38 104.22 54480.90 88888.00 2015-01-26 09:13:16.125 026 12234.42 104.25 54480.90 88888.00 2015-01-26 09:13:16.250 026 12234.48 104.28 54480.90 88888.00 2015-01-26 09:13:16.375 026 12234.50 104.30 54480.88 88888.00 2015-01-26 09:13:16.500 026 12234.58 104.28 54480.88 88888.00 2015-01-26 09:13:16.625 026 12234.67 104.25 54480.90 88888.00 2015-01-26 09:13:16.750 026 12234.75 104.22 54480.88 88888.00 2015-01-26 09:13:16.875 026 12234.85 104.20 54480.90 88888.00 2015-01-26 09:13:17.000 026 12234.92 104.20 54480.90 88888.00 2015-01-26 09:13:17.125 026 12235.02 104.20 54480.88 88888.00 2015-01-26 09:13:17.250 026 12235.15 104.22 54480.90 88888.00 2015-01-26 09:13:17.375 026 12235.23 104.20 54480.88 88888.00 2015-01-26 09:13:17.500 026 12235.23 104.22 54480.88 88888.00 2015-01-26 09:13:17.625 026 12235.25 104.22 54480.85 88888.00 2015-01-26 09:13:17.750 026 12235.33 104.25 54480.85 88888.00 2015-01-26 09:13:17.875 026 12235.40 104.28 54480.85 88888.00 2015-01-26 09:13:18.000 026 12235.45 104.30 54480.82 88888.00 2015-01-26 09:13:18.125 026 12235.50 104.35 54480.85 88888.00 2015-01-26 09:13:18.250 026 12235.52 104.40 54480.88 88888.00 2015-01-26 09:13:18.375 026 12235.52 104.42 54480.85 88888.00 2015-01-26 09:13:18.500 026 12235.58 104.42 54480.85 88888.00 2015-01-26 09:13:18.625 026 12235.62 104.45 54480.88 88888.00 2015-01-26 09:13:18.750 026 12235.75 104.58 54480.85 88888.00 2015-01-26 09:13:18.875 026 12235.83 104.65 54480.85 88888.00 2015-01-26 09:13:19.000 026 12235.88 104.70 54480.82 88888.00 2015-01-26 09:13:19.125 026 12235.90 104.78 54480.82 88888.00 2015-01-26 09:13:19.250 026 12235.90 104.85 54480.80 88888.00 2015-01-26 09:13:19.375 026 12235.85 104.92 54480.78 88888.00 2015-01-26 09:13:19.500 026 12235.80 104.97 54480.78 88888.00 2015-01-26 09:13:19.625 026 12235.95 105.12 54480.78 88888.00 2015-01-26 09:13:19.750 026 12236.05 105.22 54480.75 88888.00 2015-01-26 09:13:19.875 026 12236.08 105.28 54480.72 88888.00 2015-01-26 09:13:20.000 026 12236.15 105.35 54480.72 88888.00 2015-01-26 09:13:20.125 026 12236.23 105.50 54480.72 88888.00 2015-01-26 09:13:20.250 026 12236.27 105.58 54480.68 88888.00 2015-01-26 09:13:20.375 026 12236.38 105.67 54480.68 88888.00 2015-01-26 09:13:20.500 026 12236.48 105.83 54480.65 88888.00 2015-01-26 09:13:20.625 026 12236.52 105.95 54480.62 88888.00 2015-01-26 09:13:20.750 026 12236.60 106.03 54480.60 88888.00 2015-01-26 09:13:20.875 026 12236.75 106.15 54480.60 88888.00 2015-01-26 09:13:21.000 026 12236.85 106.28 54480.57 88888.00 2015-01-26 09:13:21.125 026 12236.98 106.40 54480.57 88888.00 2015-01-26 09:13:21.250 026 12237.02 106.50 54480.55 88888.00 2015-01-26 09:13:21.375 026 12237.20 106.60 54480.53 88888.00 2015-01-26 09:13:21.500 026 12237.30 106.70 54480.53 88888.00 2015-01-26 09:13:21.625 026 12237.35 106.83 54480.47 88888.00 2015-01-26 09:13:21.750 026 12237.35 106.92 54480.47 88888.00 2015-01-26 09:13:21.875 026 12237.48 107.08 54480.47 88888.00 2015-01-26 09:13:22.000 026 12237.60 107.17 54480.47 88888.00 2015-01-26 09:13:22.125 026 12237.62 107.33 54480.45 88888.00 2015-01-26 09:13:22.250 026 12237.62 107.42 54480.38 88888.00 2015-01-26 09:13:22.375 026 12237.70 107.53 54480.38 88888.00 2015-01-26 09:13:22.500 026 12237.75 107.65 54480.38 88888.00 2015-01-26 09:13:22.625 026 12237.77 107.75 54480.35 88888.00 2015-01-26 09:13:22.750 026 12237.77 107.85 54480.38 88888.00 2015-01-26 09:13:22.875 026 12237.83 107.92 54480.38 88888.00 2015-01-26 09:13:23.000 026 12237.92 107.97 54480.30 88888.00 2015-01-26 09:13:23.125 026 12238.00 108.05 54480.30 88888.00 2015-01-26 09:13:23.250 026 12238.02 108.10 54480.30 88888.00 2015-01-26 09:13:23.375 026 12238.10 108.15 54480.30 88888.00 2015-01-26 09:13:23.500 026 12238.12 108.20 54480.30 88888.00 2015-01-26 09:13:23.625 026 12238.08 108.30 54480.25 88888.00 2015-01-26 09:13:23.750 026 12238.05 108.38 54480.22 88888.00 2015-01-26 09:13:23.875 026 12238.10 108.40 54480.22 88888.00 2015-01-26 09:13:24.000 026 12238.17 108.40 54480.20 88888.00 2015-01-26 09:13:24.125 026 12238.17 108.45 54480.22 88888.00 2015-01-26 09:13:24.250 026 12238.15 108.47 54480.22 88888.00 2015-01-26 09:13:24.375 026 12238.20 108.50 54480.20 88888.00 2015-01-26 09:13:24.500 026 12238.25 108.50 54480.15 88888.00 2015-01-26 09:13:24.625 026 12238.30 108.53 54480.15 88888.00 2015-01-26 09:13:24.750 026 12238.33 108.55 54480.15 88888.00 2015-01-26 09:13:24.875 026 12238.38 108.60 54480.12 88888.00 2015-01-26 09:13:25.000 026 12238.40 108.55 54480.07 88888.00 2015-01-26 09:13:25.125 026 12238.45 108.50 54480.07 88888.00 2015-01-26 09:13:25.250 026 12238.40 108.47 54480.07 88888.00 2015-01-26 09:13:25.375 026 12238.40 108.50 54480.07 88888.00 2015-01-26 09:13:25.500 026 12238.42 108.47 54480.10 88888.00 2015-01-26 09:13:25.625 026 12238.38 108.42 54480.07 88888.00 2015-01-26 09:13:25.750 026 12238.33 108.38 54480.07 88888.00 2015-01-26 09:13:25.875 026 12238.33 108.35 54480.07 88888.00 2015-01-26 09:13:26.000 026 12238.33 108.30 54480.07 88888.00 2015-01-26 09:13:26.125 026 12238.30 108.28 54480.07 88888.00 2015-01-26 09:13:26.250 026 12238.23 108.22 54480.07 88888.00 2015-01-26 09:13:26.375 026 12238.20 108.22 54480.07 88888.00 2015-01-26 09:13:26.500 026 12238.17 108.20 54480.12 88888.00 2015-01-26 09:13:26.625 026 12238.15 108.17 54480.12 88888.00 2015-01-26 09:13:26.750 026 12238.08 108.15 54480.12 88888.00 2015-01-26 09:13:26.875 026 12237.95 108.12 54480.15 88888.00 2015-01-26 09:13:27.000 026 12237.90 108.12 54480.15 88888.00 2015-01-26 09:13:27.125 026 12237.83 108.12 54480.20 88888.00 2015-01-26 09:13:27.250 026 12237.73 108.08 54480.20 88888.00 2015-01-26 09:13:27.375 026 12237.65 108.08 54480.20 88888.00 2015-01-26 09:13:27.500 026 12237.60 108.08 54480.20 88888.00 2015-01-26 09:13:27.625 026 12237.52 108.10 54480.20 88888.00 2015-01-26 09:13:27.750 026 12237.45 108.08 54480.22 88888.00 2015-01-26 09:13:27.875 026 12237.38 108.03 54480.25 88888.00 2015-01-26 09:13:28.000 026 12237.25 108.03 54480.28 88888.00 2015-01-26 09:13:28.125 026 12237.15 108.03 54480.28 88888.00 2015-01-26 09:13:28.250 026 12237.12 108.00 54480.30 88888.00 2015-01-26 09:13:28.375 026 12237.10 108.03 54480.32 88888.00 2015-01-26 09:13:28.500 026 12237.05 108.00 54480.32 88888.00 2015-01-26 09:13:28.625 026 12237.00 108.03 54480.32 88888.00 2015-01-26 09:13:28.750 026 12236.98 108.05 54480.35 88888.00 2015-01-26 09:13:28.875 026 12236.92 108.03 54480.38 88888.00 2015-01-26 09:13:29.000 026 12236.88 108.03 54480.35 88888.00 2015-01-26 09:13:29.125 026 12236.83 108.03 54480.38 88888.00 2015-01-26 09:13:29.250 026 12236.70 108.08 54480.40 88888.00 2015-01-26 09:13:29.375 026 12236.58 108.10 54480.45 88888.00 2015-01-26 09:13:29.500 026 12236.42 108.12 54480.45 88888.00 2015-01-26 09:13:29.625 026 12236.35 108.12 54480.45 88888.00 2015-01-26 09:13:29.750 026 12236.25 108.17 54480.47 88888.00 2015-01-26 09:13:29.875 026 12236.17 108.20 54480.53 88888.00 2015-01-26 09:13:30.000 026 12236.15 108.28 54480.55 88888.00 2015-01-26 09:13:30.125 026 12236.10 108.33 54480.57 88888.00 2015-01-26 09:13:30.250 026 12236.05 108.35 54480.60 88888.00 2015-01-26 09:13:30.375 026 12236.05 108.38 54480.57 88888.00 2015-01-26 09:13:30.500 026 12236.02 108.38 54480.62 88888.00 2015-01-26 09:13:30.625 026 12236.00 108.42 54480.62 88888.00 2015-01-26 09:13:30.750 026 12235.95 108.40 54480.65 88888.00 2015-01-26 09:13:30.875 026 12235.95 108.42 54480.65 88888.00 2015-01-26 09:13:31.000 026 12235.95 108.42 54480.70 88888.00 2015-01-26 09:13:31.125 026 12235.83 108.42 54480.72 88888.00 2015-01-26 09:13:31.250 026 12235.65 108.42 54480.72 88888.00 2015-01-26 09:13:31.375 026 12235.62 108.40 54480.75 88888.00 2015-01-26 09:13:31.500 026 12235.62 108.40 54480.75 88888.00 2015-01-26 09:13:31.625 026 12235.62 108.40 54480.78 88888.00 2015-01-26 09:13:31.750 026 12235.52 108.35 54480.80 88888.00 2015-01-26 09:13:31.875 026 12235.42 108.35 54480.80 88888.00 2015-01-26 09:13:32.000 026 12235.42 108.38 54480.78 88888.00 2015-01-26 09:13:32.125 026 12235.42 108.33 54480.85 88888.00 2015-01-26 09:13:32.250 026 12235.38 108.30 54480.88 88888.00 2015-01-26 09:13:32.375 026 12235.45 108.25 54480.88 88888.00 2015-01-26 09:13:32.500 026 12235.35 108.15 54480.88 88888.00 2015-01-26 09:13:32.625 026 12235.27 108.10 54480.88 88888.00 2015-01-26 09:13:32.750 026 12235.33 108.08 54480.93 88888.00 2015-01-26 09:13:32.875 026 12235.48 108.05 54480.95 88888.00 2015-01-26 09:13:33.000 026 12235.58 107.97 54480.93 88888.00 2015-01-26 09:13:33.125 026 12235.62 107.92 54480.95 88888.00 2015-01-26 09:13:33.250 026 12235.62 107.85 54481.00 88888.00 2015-01-26 09:13:33.375 026 12235.62 107.75 54480.97 88888.00 2015-01-26 09:13:33.500 026 12235.67 107.65 54480.97 88888.00 2015-01-26 09:13:33.625 026 12235.75 107.55 54480.95 88888.00 2015-01-26 09:13:33.750 026 12235.88 107.47 54480.97 88888.00 2015-01-26 09:13:33.875 026 12235.98 107.40 54480.97 88888.00 2015-01-26 09:13:34.000 026 12236.02 107.33 54480.97 88888.00 2015-01-26 09:13:34.125 026 12236.08 107.25 54481.03 88888.00 2015-01-26 09:13:34.250 026 12236.20 107.15 54481.05 88888.00 2015-01-26 09:13:34.375 026 12236.25 107.08 54481.07 88888.00 2015-01-26 09:13:34.500 026 12236.30 107.00 54481.03 88888.00 2015-01-26 09:13:34.625 026 12236.33 106.90 54481.07 88888.00 2015-01-26 09:13:34.750 026 12236.40 106.80 54481.07 88888.00 2015-01-26 09:13:34.875 026 12236.50 106.70 54481.07 88888.00 2015-01-26 09:13:35.000 026 12236.52 106.62 54481.07 88888.00 2015-01-26 09:13:35.125 026 12236.58 106.60 54481.12 88888.00 2015-01-26 09:13:35.250 026 12236.70 106.55 54481.12 88888.00 2015-01-26 09:13:35.375 026 12236.77 106.47 54481.10 88888.00 2015-01-26 09:13:35.500 026 12236.83 106.42 54481.10 88888.00 2015-01-26 09:13:35.625 026 12236.85 106.42 54481.12 88888.00 2015-01-26 09:13:35.750 026 12236.90 106.40 54481.10 88888.00 2015-01-26 09:13:35.875 026 12236.98 106.38 54481.10 88888.00 2015-01-26 09:13:36.000 026 12237.00 106.38 54481.12 88888.00 2015-01-26 09:13:36.125 026 12237.10 106.38 54481.15 88888.00 2015-01-26 09:13:36.250 026 12237.23 106.40 54481.18 88888.00 2015-01-26 09:13:36.375 026 12237.30 106.45 54481.20 88888.00 2015-01-26 09:13:36.500 026 12237.33 106.47 54481.25 88888.00 2015-01-26 09:13:36.625 026 12237.33 106.50 54481.22 88888.00 2015-01-26 09:13:36.750 026 12237.38 106.60 54481.22 88888.00 2015-01-26 09:13:36.875 026 12237.48 106.62 54481.22 88888.00 2015-01-26 09:13:37.000 026 12237.48 106.72 54481.25 88888.00 2015-01-26 09:13:37.125 026 12237.55 106.80 54481.28 88888.00 2015-01-26 09:13:37.250 026 12237.62 106.90 54481.28 88888.00 2015-01-26 09:13:37.375 026 12237.70 106.97 54481.28 88888.00 2015-01-26 09:13:37.500 026 12237.75 107.05 54481.28 88888.00 2015-01-26 09:13:37.625 026 12237.77 107.17 54481.25 88888.00 2015-01-26 09:13:37.750 026 12237.77 107.28 54481.25 88888.00 2015-01-26 09:13:37.875 026 12237.90 107.38 54481.28 88888.00 2015-01-26 09:13:38.000 026 12237.98 107.47 54481.28 88888.00 2015-01-26 09:13:38.125 026 12238.00 107.58 54481.28 88888.00 2015-01-26 09:13:38.250 026 12238.05 107.70 54481.32 88888.00 2015-01-26 09:13:38.375 026 12238.10 107.83 54481.32 88888.00 2015-01-26 09:13:38.500 026 12238.15 107.90 54481.32 88888.00 2015-01-26 09:13:38.625 026 12238.23 108.00 54481.32 88888.00 2015-01-26 09:13:38.750 026 12238.33 108.10 54481.32 88888.00 2015-01-26 09:13:38.875 026 12238.40 108.25 54481.35 88888.00 2015-01-26 09:13:39.000 026 12238.45 108.33 54481.35 88888.00 2015-01-26 09:13:39.125 026 12238.50 108.38 54481.35 88888.00 2015-01-26 09:13:39.250 026 12238.60 108.45 54481.38 88888.00 2015-01-26 09:13:39.375 026 12238.73 108.55 54481.38 88888.00 2015-01-26 09:13:39.500 026 12238.90 108.67 54481.38 88888.00 2015-01-26 09:13:39.625 026 12239.10 108.72 54481.35 88888.00 2015-01-26 09:13:39.750 026 12239.20 108.78 54481.35 88888.00 2015-01-26 09:13:39.875 026 12239.35 108.90 54481.38 88888.00 2015-01-26 09:13:40.000 026 12239.50 108.92 54481.35 88888.00 2015-01-26 09:13:40.125 026 12239.67 108.97 54481.35 88888.00 2015-01-26 09:13:40.250 026 12239.83 109.05 54481.38 88888.00 2015-01-26 09:13:40.375 026 12239.98 109.15 54481.40 88888.00 2015-01-26 09:13:40.500 026 12240.17 109.22 54481.43 88888.00 2015-01-26 09:13:40.625 026 12240.33 109.22 54481.38 88888.00 2015-01-26 09:13:40.750 026 12240.48 109.28 54481.35 88888.00 2015-01-26 09:13:40.875 026 12240.60 109.35 54481.35 88888.00 2015-01-26 09:13:41.000 026 12240.67 109.45 54481.38 88888.00 2015-01-26 09:13:41.125 026 12240.75 109.50 54481.40 88888.00 2015-01-26 09:13:41.250 026 12240.80 109.50 54481.43 88888.00 2015-01-26 09:13:41.375 026 12240.92 109.53 54481.43 88888.00 2015-01-26 09:13:41.500 026 12241.08 109.55 54481.45 88888.00 2015-01-26 09:13:41.625 026 12241.12 109.60 54481.43 88888.00 2015-01-26 09:13:41.750 026 12241.23 109.62 54481.45 88888.00 2015-01-26 09:13:41.875 026 12241.33 109.65 54481.47 88888.00 2015-01-26 09:13:42.000 026 12241.42 109.67 54481.50 88888.00 2015-01-26 09:13:42.125 026 12241.52 109.67 54481.53 88888.00 2015-01-26 09:13:42.250 026 12241.62 109.70 54481.55 88888.00 2015-01-26 09:13:42.375 026 12241.77 109.72 54481.55 88888.00 2015-01-26 09:13:42.500 026 12241.90 109.75 54481.55 88888.00 2015-01-26 09:13:42.625 026 12242.02 109.80 54481.57 88888.00 2015-01-26 09:13:42.750 026 12242.08 109.78 54481.62 88888.00 2015-01-26 09:13:42.875 026 12242.15 109.78 54481.62 88888.00 2015-01-26 09:13:43.000 026 12242.23 109.80 54481.65 88888.00 2015-01-26 09:13:43.125 026 12242.27 109.85 54481.68 88888.00 2015-01-26 09:13:43.250 026 12242.25 109.80 54481.72 88888.00 2015-01-26 09:13:43.375 026 12242.30 109.78 54481.78 88888.00 2015-01-26 09:13:43.500 026 12242.35 109.80 54481.80 88888.00 2015-01-26 09:13:43.625 026 12242.38 109.80 54481.85 88888.00 2015-01-26 09:13:43.750 026 12242.40 109.83 54481.90 88888.00 2015-01-26 09:13:43.875 026 12242.48 109.80 54481.95 88888.00 2015-01-26 09:13:44.000 026 12242.58 109.80 54481.97 88888.00 2015-01-26 09:13:44.125 026 12242.60 109.80 54482.03 88888.00 2015-01-26 09:13:44.250 026 12242.58 109.75 54482.07 88888.00 2015-01-26 09:13:44.375 026 12242.60 109.75 54482.10 88888.00 2015-01-26 09:13:44.500 026 12242.60 109.72 54482.15 88888.00 2015-01-26 09:13:44.625 026 12242.75 109.65 54482.20 88888.00 2015-01-26 09:13:44.750 026 12242.83 109.62 54482.22 88888.00 2015-01-26 09:13:44.875 026 12242.85 109.60 54482.28 88888.00 2015-01-26 09:13:45.000 026 12242.85 109.55 54482.30 88888.00 2015-01-26 09:13:45.125 026 12242.90 109.50 54482.38 88888.00 2015-01-26 09:13:45.250 026 12242.85 109.42 54482.40 88888.00 2015-01-26 09:13:45.375 026 12242.85 109.42 54482.45 88888.00 2015-01-26 09:13:45.500 026 12242.98 109.40 54482.50 88888.00 2015-01-26 09:13:45.625 026 12243.08 109.40 54482.53 88888.00 2015-01-26 09:13:45.750 026 12243.15 109.38 54482.57 88888.00 2015-01-26 09:13:45.875 026 12243.25 109.38 54482.62 88888.00 2015-01-26 09:13:46.000 026 12243.30 109.38 54482.68 88888.00 2015-01-26 09:13:46.125 026 12243.35 109.35 54482.72 88888.00 2015-01-26 09:13:46.250 026 12243.40 109.35 54482.80 88888.00 2015-01-26 09:13:46.375 026 12243.48 109.35 54482.80 88888.00 2015-01-26 09:13:46.500 026 12243.58 109.33 54482.82 88888.00 2015-01-26 09:13:46.625 026 12243.60 109.28 54482.88 88888.00 2015-01-26 09:13:46.750 026 12243.67 109.30 54482.95 88888.00 2015-01-26 09:13:46.875 026 12243.67 109.30 54483.00 88888.00 2015-01-26 09:13:47.000 026 12243.67 109.33 54483.05 88888.00 2015-01-26 09:13:47.125 026 12243.67 109.38 54483.15 88888.00 2015-01-26 09:13:47.250 026 12243.77 109.42 54483.20 88888.00 2015-01-26 09:13:47.375 026 12243.80 109.45 54483.22 88888.00 2015-01-26 09:13:47.500 026 12243.85 109.53 54483.25 88888.00 2015-01-26 09:13:47.625 026 12243.92 109.60 54483.30 88888.00 2015-01-26 09:13:47.750 026 12244.00 109.65 54483.35 88888.00 2015-01-26 09:13:47.875 026 12244.02 109.70 54483.38 88888.00 2015-01-26 09:13:48.000 026 12244.05 109.75 54483.43 88888.00 2015-01-26 09:13:48.125 026 12244.10 109.85 54483.47 88888.00 2015-01-26 09:13:48.250 026 12244.12 109.88 54483.55 88888.00 2015-01-26 09:13:48.375 026 12244.12 109.95 54483.60 88888.00 2015-01-26 09:13:48.500 026 12244.15 110.03 54483.62 88888.00 2015-01-26 09:13:48.625 026 12244.23 110.08 54483.65 88888.00 2015-01-26 09:13:48.750 026 12244.30 110.20 54483.72 88888.00 2015-01-26 09:13:48.875 026 12244.33 110.30 54483.75 88888.00 2015-01-26 09:13:49.000 026 12244.40 110.40 54483.75 88888.00 2015-01-26 09:13:49.125 026 12244.40 110.53 54483.80 88888.00 2015-01-26 09:13:49.250 026 12244.42 110.65 54483.85 88888.00 2015-01-26 09:13:49.375 026 12244.50 110.78 54483.88 88888.00 2015-01-26 09:13:49.500 026 12244.67 110.90 54483.90 88888.00 2015-01-26 09:13:49.625 026 12244.77 111.03 54483.95 88888.00 2015-01-26 09:13:49.750 026 12244.80 111.17 54483.97 88888.00 2015-01-26 09:13:49.875 026 12244.88 111.28 54483.97 88888.00 2015-01-26 09:13:50.000 026 12245.02 111.40 54483.97 88888.00 2015-01-26 09:13:50.125 026 12245.17 111.55 54484.03 88888.00 2015-01-26 09:13:50.250 026 12245.25 111.72 54484.05 88888.00 2015-01-26 09:13:50.375 026 12245.33 111.83 54484.05 88888.00 2015-01-26 09:13:50.500 026 12245.45 111.95 54484.07 88888.00 2015-01-26 09:13:50.625 026 12245.55 112.08 54484.15 88888.00 2015-01-26 09:13:50.750 026 12245.60 112.20 54484.15 88888.00 2015-01-26 09:13:50.875 026 12245.73 112.33 54484.15 88888.00 2015-01-26 09:13:51.000 026 12245.85 112.42 54484.15 88888.00 2015-01-26 09:13:51.125 026 12245.95 112.50 54484.18 88888.00 2015-01-26 09:13:51.250 026 12246.08 112.62 54484.20 88888.00 2015-01-26 09:13:51.375 026 12246.15 112.72 54484.22 88888.00 2015-01-26 09:13:51.500 026 12246.23 112.80 54484.28 88888.00 2015-01-26 09:13:51.625 026 12246.27 112.88 54484.30 88888.00 2015-01-26 09:13:51.750 026 12246.42 112.97 54484.30 88888.00 2015-01-26 09:13:51.875 026 12246.55 113.03 54484.35 88888.00 2015-01-26 09:13:52.000 026 12246.67 113.08 54484.32 88888.00 2015-01-26 09:13:52.125 026 12246.77 113.12 54484.38 88888.00 2015-01-26 09:13:52.250 026 12246.85 113.17 54484.38 88888.00 2015-01-26 09:13:52.375 026 12247.00 113.25 54484.43 88888.00 2015-01-26 09:13:52.500 026 12247.10 113.33 54484.45 88888.00 2015-01-26 09:13:52.625 026 12247.17 113.35 54484.50 88888.00 2015-01-26 09:13:52.750 026 12247.17 113.38 54484.50 88888.00 2015-01-26 09:13:52.875 026 12247.20 113.42 54484.50 88888.00 2015-01-26 09:13:53.000 026 12247.27 113.45 54484.55 88888.00 2015-01-26 09:13:53.125 026 12247.20 113.42 54484.60 88888.00 2015-01-26 09:13:53.250 026 12247.10 113.42 54484.65 88888.00 2015-01-26 09:13:53.375 026 12247.05 113.42 54484.65 88888.00 2015-01-26 09:13:53.500 026 12247.12 113.45 54484.68 88888.00 2015-01-26 09:13:53.625 026 12247.10 113.45 54484.70 88888.00 2015-01-26 09:13:53.750 026 12247.08 113.45 54484.75 88888.00 2015-01-26 09:13:53.875 026 12247.00 113.42 54484.85 88888.00 2015-01-26 09:13:54.000 026 12246.90 113.45 54484.88 88888.00 2015-01-26 09:13:54.125 026 12246.83 113.50 54484.95 88888.00 2015-01-26 09:13:54.250 026 12246.73 113.47 54485.03 88888.00 2015-01-26 09:13:54.375 026 12246.65 113.47 54485.05 88888.00 2015-01-26 09:13:54.500 026 12246.62 113.47 54485.10 88888.00 2015-01-26 09:13:54.625 026 12246.62 113.47 54485.15 88888.00 2015-01-26 09:13:54.750 026 12246.50 113.47 54485.18 88888.00 2015-01-26 09:13:54.875 026 12246.38 113.53 54485.20 88888.00 2015-01-26 09:13:55.000 026 12246.33 113.58 54485.25 88888.00 2015-01-26 09:13:55.125 026 12246.30 113.62 54485.32 88888.00 2015-01-26 09:13:55.250 026 12246.20 113.62 54485.38 88888.00 2015-01-26 09:13:55.375 026 12246.10 113.67 54485.43 88888.00 2015-01-26 09:13:55.500 026 12246.02 113.75 54485.50 88888.00 2015-01-26 09:13:55.625 026 12245.98 113.78 54485.53 88888.00 2015-01-26 09:13:55.750 026 12245.92 113.83 54485.57 88888.00 2015-01-26 09:13:55.875 026 12245.88 113.92 54485.62 88888.00 2015-01-26 09:13:56.000 026 12245.77 114.00 54485.65 88888.00 2015-01-26 09:13:56.125 026 12245.67 114.00 54485.70 88888.00 2015-01-26 09:13:56.250 026 12245.58 114.08 54485.75 88888.00 2015-01-26 09:13:56.375 026 12245.58 114.15 54485.80 88888.00 2015-01-26 09:13:56.500 026 12245.58 114.20 54485.82 88888.00 2015-01-26 09:13:56.625 026 12245.58 114.22 54485.90 88888.00 2015-01-26 09:13:56.750 026 12245.52 114.30 54485.95 88888.00 2015-01-26 09:13:56.875 026 12245.50 114.35 54486.00 88888.00 2015-01-26 09:13:57.000 026 12245.55 114.40 54486.03 88888.00 2015-01-26 09:13:57.125 026 12245.55 114.40 54486.05 88888.00 2015-01-26 09:13:57.250 026 12245.58 114.42 54486.10 88888.00 2015-01-26 09:13:57.375 026 12245.65 114.50 54486.15 88888.00 2015-01-26 09:13:57.500 026 12245.65 114.53 54486.22 88888.00 2015-01-26 09:13:57.625 026 12245.65 114.58 54486.22 88888.00 2015-01-26 09:13:57.750 026 12245.70 114.62 54486.28 88888.00 2015-01-26 09:13:57.875 026 12245.75 114.70 54486.32 88888.00 2015-01-26 09:13:58.000 026 12245.85 114.72 54486.32 88888.00 2015-01-26 09:13:58.125 026 12245.95 114.78 54486.38 88888.00 2015-01-26 09:13:58.250 026 12246.00 114.83 54486.45 88888.00 2015-01-26 09:13:58.375 026 12246.08 114.85 54486.45 88888.00 2015-01-26 09:13:58.500 026 12246.15 114.90 54486.45 88888.00 2015-01-26 09:13:58.625 026 12246.25 114.97 54486.47 88888.00 2015-01-26 09:13:58.750 026 12246.35 115.05 54486.50 88888.00 2015-01-26 09:13:58.875 026 12246.40 115.08 54486.55 88888.00 2015-01-26 09:13:59.000 026 12246.48 115.12 54486.60 88888.00 2015-01-26 09:13:59.125 026 12246.58 115.20 54486.62 88888.00 2015-01-26 09:13:59.250 026 12246.70 115.30 54486.68 88888.00 2015-01-26 09:13:59.375 026 12246.80 115.33 54486.68 88888.00 2015-01-26 09:13:59.500 026 12246.85 115.38 54486.75 88888.00 2015-01-26 09:13:59.625 026 12246.92 115.42 54486.78 88888.00 2015-01-26 09:13:59.750 026 12246.98 115.45 54486.80 88888.00 2015-01-26 09:13:59.875 026 12246.90 115.47 54486.85 88888.00 2015-01-26 09:14:00.000 026 12246.92 115.50 54486.88 88888.00 2015-01-26 09:14:00.125 026 12247.02 115.55 54486.95 88888.00 2015-01-26 09:14:00.250 026 12247.05 115.60 54486.95 88888.00 2015-01-26 09:14:00.375 026 12247.08 115.62 54486.97 88888.00 2015-01-26 09:14:00.500 026 12247.12 115.65 54487.03 88888.00 2015-01-26 09:14:00.625 026 12247.12 115.70 54487.07 88888.00 2015-01-26 09:14:00.750 026 12247.10 115.75 54487.12 88888.00 2015-01-26 09:14:00.875 026 12247.02 115.80 54487.15 88888.00 2015-01-26 09:14:01.000 026 12247.02 115.80 54487.18 88888.00 2015-01-26 09:14:01.125 026 12247.08 115.85 54487.22 88888.00 2015-01-26 09:14:01.250 026 12247.00 115.88 54487.30 88888.00 2015-01-26 09:14:01.375 026 12246.95 115.90 54487.35 88888.00 2015-01-26 09:14:01.500 026 12246.83 115.90 54487.35 88888.00 2015-01-26 09:14:01.625 026 12246.77 115.92 54487.43 88888.00 2015-01-26 09:14:01.750 026 12246.80 115.95 54487.50 88888.00 2015-01-26 09:14:01.875 026 12246.67 116.00 54487.55 88888.00 2015-01-26 09:14:02.000 026 12246.60 116.00 54487.60 88888.00 2015-01-26 09:14:02.125 026 12246.58 116.03 54487.70 88888.00 2015-01-26 09:14:02.250 026 12246.60 116.05 54487.80 88888.00 2015-01-26 09:14:02.375 026 12246.58 116.08 54487.82 88888.00 2015-01-26 09:14:02.500 026 12246.50 116.10 54487.90 88888.00 2015-01-26 09:14:02.625 026 12246.48 116.12 54487.95 88888.00 2015-01-26 09:14:02.750 026 12246.42 116.10 54488.00 88888.00 2015-01-26 09:14:02.875 026 12246.38 116.12 54488.07 88888.00 2015-01-26 09:14:03.000 026 12246.25 116.12 54488.12 88888.00 2015-01-26 09:14:03.125 026 12246.17 116.10 54488.20 88888.00 2015-01-26 09:14:03.250 026 12246.05 116.10 54488.30 88888.00 2015-01-26 09:14:03.375 026 12246.05 116.10 54488.35 88888.00 2015-01-26 09:14:03.500 026 12246.05 116.10 54488.43 88888.00 2015-01-26 09:14:03.625 026 12246.00 116.10 54488.47 88888.00 2015-01-26 09:14:03.750 026 12245.92 116.08 54488.57 88888.00 2015-01-26 09:14:03.875 026 12245.80 116.08 54488.62 88888.00 2015-01-26 09:14:04.000 026 12245.67 116.08 54488.70 88888.00 2015-01-26 09:14:04.125 026 12245.62 116.08 54488.78 88888.00 2015-01-26 09:14:04.250 026 12245.60 116.05 54488.82 88888.00 2015-01-26 09:14:04.375 026 12245.65 116.05 54488.88 88888.00 2015-01-26 09:14:04.500 026 12245.65 116.03 54488.95 88888.00 2015-01-26 09:14:04.625 026 12245.62 116.05 54488.97 88888.00 2015-01-26 09:14:04.750 026 12245.60 116.08 54489.05 88888.00 2015-01-26 09:14:04.875 026 12245.60 116.10 54489.12 88888.00 2015-01-26 09:14:05.000 026 12245.67 116.08 54489.15 88888.00 2015-01-26 09:14:05.125 026 12245.73 116.08 54489.22 88888.00 2015-01-26 09:14:05.250 026 12245.83 116.12 54489.32 88888.00 2015-01-26 09:14:05.375 026 12245.92 116.10 54489.35 88888.00 2015-01-26 09:14:05.500 026 12245.92 116.10 54489.40 88888.00 2015-01-26 09:14:05.625 026 12245.92 116.15 54489.47 88888.00 2015-01-26 09:14:05.750 026 12245.98 116.17 54489.55 88888.00 2015-01-26 09:14:05.875 026 12246.05 116.20 54489.57 88888.00 2015-01-26 09:14:06.000 026 12246.15 116.22 54489.60 88888.00 2015-01-26 09:14:06.125 026 12246.30 116.30 54489.65 88888.00 2015-01-26 09:14:06.250 026 12246.38 116.30 54489.72 88888.00 2015-01-26 09:14:06.375 026 12246.48 116.33 54489.72 88888.00 2015-01-26 09:14:06.500 026 12246.52 116.38 54489.78 88888.00 2015-01-26 09:14:06.625 026 12246.62 116.42 54489.85 88888.00 2015-01-26 09:14:06.750 026 12246.73 116.40 54489.90 88888.00 2015-01-26 09:14:06.875 026 12246.83 116.42 54489.95 88888.00 2015-01-26 09:14:07.000 026 12246.98 116.45 54489.97 88888.00 2015-01-26 09:14:07.125 026 12247.02 116.45 54490.03 88888.00 2015-01-26 09:14:07.250 026 12247.00 116.53 54490.12 88888.00 2015-01-26 09:14:07.375 026 12247.10 116.58 54490.15 88888.00 2015-01-26 09:14:07.500 026 12247.23 116.58 54490.22 88888.00 2015-01-26 09:14:07.625 026 12247.38 116.58 54490.25 88888.00 2015-01-26 09:14:07.750 026 12247.50 116.60 54490.30 88888.00 2015-01-26 09:14:07.875 026 12247.62 116.62 54490.35 88888.00 2015-01-26 09:14:08.000 026 12247.77 116.65 54490.40 88888.00 2015-01-26 09:14:08.125 026 12247.90 116.70 54490.43 88888.00 2015-01-26 09:14:08.250 026 12248.10 116.75 54490.50 88888.00 2015-01-26 09:14:08.375 026 12248.20 116.80 54490.53 88888.00 2015-01-26 09:14:08.500 026 12248.35 116.85 54490.57 88888.00 2015-01-26 09:14:08.625 026 12248.50 116.92 54490.65 88888.00 2015-01-26 09:14:08.750 026 12248.60 116.95 54490.65 88888.00 2015-01-26 09:14:08.875 026 12248.70 116.97 54490.70 88888.00 2015-01-26 09:14:09.000 026 12248.77 117.08 54490.78 88888.00 2015-01-26 09:14:09.125 026 12248.90 117.12 54490.82 88888.00 2015-01-26 09:14:09.250 026 12249.05 117.17 54490.90 88888.00 2015-01-26 09:14:09.375 026 12249.20 117.20 54490.95 88888.00 2015-01-26 09:14:09.500 026 12249.30 117.28 54491.03 88888.00 2015-01-26 09:14:09.625 026 12249.45 117.33 54491.10 88888.00 2015-01-26 09:14:09.750 026 12249.58 117.38 54491.12 88888.00 2015-01-26 09:14:09.875 026 12249.67 117.47 54491.18 88888.00 2015-01-26 09:14:10.000 026 12249.83 117.50 54491.20 88888.00 2015-01-26 09:14:10.125 026 12250.00 117.58 54491.28 88888.00 2015-01-26 09:14:10.250 026 12250.17 117.62 54491.32 88888.00 2015-01-26 09:14:10.375 026 12250.38 117.70 54491.38 88888.00 2015-01-26 09:14:10.500 026 12250.58 117.78 54491.43 88888.00 2015-01-26 09:14:10.625 026 12250.73 117.83 54491.43 88888.00 2015-01-26 09:14:10.750 026 12250.90 117.85 54491.45 88888.00 2015-01-26 09:14:10.875 026 12251.08 117.95 54491.50 88888.00 2015-01-26 09:14:11.000 026 12251.27 118.03 54491.57 88888.00 2015-01-26 09:14:11.125 026 12251.50 118.12 54491.65 88888.00 2015-01-26 09:14:11.250 026 12251.67 118.22 54491.68 88888.00 2015-01-26 09:14:11.375 026 12251.88 118.30 54491.72 88888.00 2015-01-26 09:14:11.500 026 12252.05 118.38 54491.72 88888.00 2015-01-26 09:14:11.625 026 12252.30 118.42 54491.78 88888.00 2015-01-26 09:14:11.750 026 12252.52 118.53 54491.78 88888.00 2015-01-26 09:14:11.875 026 12252.73 118.60 54491.80 88888.00 2015-01-26 09:14:12.000 026 12252.83 118.70 54491.82 88888.00 2015-01-26 09:14:12.125 026 12252.98 118.80 54491.85 88888.00 2015-01-26 09:14:12.250 026 12253.20 118.90 54491.90 88888.00 2015-01-26 09:14:12.375 026 12253.40 118.95 54491.90 88888.00 2015-01-26 09:14:12.500 026 12253.55 119.03 54491.93 88888.00 2015-01-26 09:14:12.625 026 12253.60 119.12 54491.95 88888.00 2015-01-26 09:14:12.750 026 12253.70 119.22 54491.97 88888.00 2015-01-26 09:14:12.875 026 12253.85 119.38 54492.00 88888.00 2015-01-26 09:14:13.000 026 12254.10 119.53 54492.03 88888.00 2015-01-26 09:14:13.125 026 12254.25 119.65 54492.07 88888.00 2015-01-26 09:14:13.250 026 12254.38 119.80 54492.07 88888.00 2015-01-26 09:14:13.375 026 12254.45 119.92 54492.07 88888.00 2015-01-26 09:14:13.500 026 12254.45 120.08 54492.10 88888.00 2015-01-26 09:14:13.625 026 12254.58 120.20 54492.12 88888.00 2015-01-26 09:14:13.750 026 12254.75 120.38 54492.15 88888.00 2015-01-26 09:14:13.875 026 12254.85 120.53 54492.20 88888.00 2015-01-26 09:14:14.000 026 12254.88 120.62 54492.20 88888.00 2015-01-26 09:14:14.125 026 12254.92 120.75 54492.25 88888.00 2015-01-26 09:14:14.250 026 12254.98 120.85 54492.30 88888.00 2015-01-26 09:14:14.375 026 12255.05 121.03 54492.30 88888.00 2015-01-26 09:14:14.500 026 12255.12 121.17 54492.30 88888.00 2015-01-26 09:14:14.625 026 12255.17 121.28 54492.32 88888.00 2015-01-26 09:14:14.750 026 12255.30 121.40 54492.35 88888.00 2015-01-26 09:14:14.875 026 12255.33 121.50 54492.40 88888.00 2015-01-26 09:14:15.000 026 12255.40 121.58 54492.43 88888.00 2015-01-26 09:14:15.125 026 12255.52 121.65 54492.45 88888.00 2015-01-26 09:14:15.250 026 12255.60 121.78 54492.47 88888.00 2015-01-26 09:14:15.375 026 12255.70 121.85 54492.50 88888.00 2015-01-26 09:14:15.500 026 12255.77 121.92 54492.50 88888.00 2015-01-26 09:14:15.625 026 12255.85 121.97 54492.55 88888.00 2015-01-26 09:14:15.750 026 12255.88 122.03 54492.57 88888.00 2015-01-26 09:14:15.875 026 12255.98 122.10 54492.57 88888.00 2015-01-26 09:14:16.000 026 12256.12 122.12 54492.57 88888.00 2015-01-26 09:14:16.125 026 12256.25 122.17 54492.60 88888.00 2015-01-26 09:14:16.250 026 12256.38 122.22 54492.65 88888.00 2015-01-26 09:14:16.375 026 12256.50 122.30 54492.68 88888.00 2015-01-26 09:14:16.500 026 12256.65 122.33 54492.68 88888.00 2015-01-26 09:14:16.625 026 12256.77 122.33 54492.72 88888.00 2015-01-26 09:14:16.750 026 12256.85 122.35 54492.75 88888.00 2015-01-26 09:14:16.875 026 12256.95 122.38 54492.78 88888.00 2015-01-26 09:14:17.000 026 12257.08 122.38 54492.80 88888.00 2015-01-26 09:14:17.125 026 12257.17 122.42 54492.88 88888.00 2015-01-26 09:14:17.250 026 12257.25 122.45 54492.93 88888.00 2015-01-26 09:14:17.375 026 12257.40 122.47 54492.95 88888.00 2015-01-26 09:14:17.500 026 12257.52 122.45 54492.97 88888.00 2015-01-26 09:14:17.625 026 12257.60 122.47 54493.00 88888.00 2015-01-26 09:14:17.750 026 12257.67 122.50 54493.03 88888.00 2015-01-26 09:14:17.875 026 12257.77 122.47 54493.05 88888.00 2015-01-26 09:14:18.000 026 12257.88 122.45 54493.07 88888.00 2015-01-26 09:14:18.125 026 12258.00 122.47 54493.18 88888.00 2015-01-26 09:14:18.250 026 12257.95 122.45 54493.22 88888.00 2015-01-26 09:14:18.375 026 12257.98 122.42 54493.20 88888.00 2015-01-26 09:14:18.500 026 12258.08 122.42 54493.28 88888.00 2015-01-26 09:14:18.625 026 12258.17 122.40 54493.30 88888.00 2015-01-26 09:14:18.750 026 12258.17 122.38 54493.32 88888.00 2015-01-26 09:14:18.875 026 12258.20 122.35 54493.38 88888.00 2015-01-26 09:14:19.000 026 12258.35 122.35 54493.40 88888.00 2015-01-26 09:14:19.125 026 12258.52 122.35 54493.45 88888.00 2015-01-26 09:14:19.250 026 12258.55 122.30 54493.53 88888.00 2015-01-26 09:14:19.375 026 12258.62 122.30 54493.55 88888.00 2015-01-26 09:14:19.500 026 12258.73 122.25 54493.57 88888.00 2015-01-26 09:14:19.625 026 12258.85 122.22 54493.60 88888.00 2015-01-26 09:14:19.750 026 12258.95 122.20 54493.65 88888.00 2015-01-26 09:14:19.875 026 12259.02 122.17 54493.68 88888.00 2015-01-26 09:14:20.000 026 12259.05 122.12 54493.70 88888.00 2015-01-26 09:14:20.125 026 12259.12 122.12 54493.72 88888.00 2015-01-26 09:14:20.250 026 12259.17 122.10 54493.78 88888.00 2015-01-26 09:14:20.375 026 12259.25 122.08 54493.80 88888.00 2015-01-26 09:14:20.500 026 12259.33 122.03 54493.82 88888.00 2015-01-26 09:14:20.625 026 12259.40 122.05 54493.90 88888.00 2015-01-26 09:14:20.750 026 12259.50 122.05 54493.97 88888.00 2015-01-26 09:14:20.875 026 12259.62 122.05 54494.00 88888.00 2015-01-26 09:14:21.000 026 12259.67 122.05 54494.00 88888.00 2015-01-26 09:14:21.125 026 12259.75 122.08 54494.05 88888.00 2015-01-26 09:14:21.250 026 12259.85 122.05 54494.10 88888.00 2015-01-26 09:14:21.375 026 12259.92 122.08 54494.12 88888.00 2015-01-26 09:14:21.500 026 12259.98 122.12 54494.15 88888.00 2015-01-26 09:14:21.625 026 12260.05 122.15 54494.15 88888.00 2015-01-26 09:14:21.750 026 12260.08 122.22 54494.20 88888.00 2015-01-26 09:14:21.875 026 12260.12 122.30 54494.25 88888.00 2015-01-26 09:14:22.000 026 12260.20 122.38 54494.30 88888.00 2015-01-26 09:14:22.125 026 12260.27 122.40 54494.32 88888.00 2015-01-26 09:14:22.250 026 12260.25 122.42 54494.35 88888.00 2015-01-26 09:14:22.375 026 12260.30 122.50 54494.38 88888.00 2015-01-26 09:14:22.500 026 12260.42 122.58 54494.40 88888.00 2015-01-26 09:14:22.625 026 12260.52 122.65 54494.40 88888.00 2015-01-26 09:14:22.750 026 12260.48 122.72 54494.43 88888.00 2015-01-26 09:14:22.875 026 12260.45 122.80 54494.47 88888.00 2015-01-26 09:14:23.000 026 12260.42 122.88 54494.53 88888.00 2015-01-26 09:14:23.125 026 12260.45 122.97 54494.55 88888.00 2015-01-26 09:14:23.250 026 12260.40 123.10 54494.60 88888.00 2015-01-26 09:14:23.375 026 12260.40 123.17 54494.60 88888.00 2015-01-26 09:14:23.500 026 12260.38 123.25 54494.60 88888.00 2015-01-26 09:14:23.625 026 12260.48 123.38 54494.62 88888.00 2015-01-26 09:14:23.750 026 12260.45 123.45 54494.65 88888.00 2015-01-26 09:14:23.875 026 12260.42 123.53 54494.70 88888.00 2015-01-26 09:14:24.000 026 12260.50 123.62 54494.75 88888.00 2015-01-26 09:14:24.125 026 12260.50 123.75 54494.78 88888.00 2015-01-26 09:14:24.250 026 12260.48 123.83 54494.75 88888.00 2015-01-26 09:14:24.375 026 12260.52 123.92 54494.78 88888.00 2015-01-26 09:14:24.500 026 12260.58 124.00 54494.80 88888.00 2015-01-26 09:14:24.625 026 12260.58 124.12 54494.80 88888.00 2015-01-26 09:14:24.750 026 12260.62 124.22 54494.85 88888.00 2015-01-26 09:14:24.875 026 12260.62 124.38 54494.88 88888.00 2015-01-26 09:14:25.000 026 12260.65 124.50 54494.88 88888.00 2015-01-26 09:14:25.125 026 12260.73 124.62 54494.90 88888.00 2015-01-26 09:14:25.250 026 12260.73 124.75 54494.90 88888.00 2015-01-26 09:14:25.375 026 12260.73 124.83 54494.88 88888.00 2015-01-26 09:14:25.500 026 12260.65 124.95 54494.90 88888.00 2015-01-26 09:14:25.625 026 12260.67 125.08 54494.95 88888.00 2015-01-26 09:14:25.750 026 12260.70 125.20 54494.95 88888.00 2015-01-26 09:14:25.875 026 12260.75 125.35 54494.95 88888.00 2015-01-26 09:14:26.000 026 12260.83 125.47 54494.95 88888.00 2015-01-26 09:14:26.125 026 12260.90 125.62 54495.00 88888.00 2015-01-26 09:14:26.250 026 12260.95 125.75 54495.03 88888.00 2015-01-26 09:14:26.375 026 12260.95 125.85 54495.00 88888.00 2015-01-26 09:14:26.500 026 12261.02 126.00 54495.00 88888.00 2015-01-26 09:14:26.625 026 12261.12 126.10 54494.97 88888.00 2015-01-26 09:14:26.750 026 12261.17 126.28 54495.03 88888.00 2015-01-26 09:14:26.875 026 12261.20 126.45 54495.05 88888.00 2015-01-26 09:14:27.000 026 12261.12 126.55 54495.03 88888.00 2015-01-26 09:14:27.125 026 12261.20 126.65 54495.03 88888.00 2015-01-26 09:14:27.250 026 12261.33 126.80 54495.07 88888.00 2015-01-26 09:14:27.375 026 12261.40 126.92 54495.07 88888.00 2015-01-26 09:14:27.500 026 12261.40 127.03 54495.07 88888.00 2015-01-26 09:14:27.625 026 12261.42 127.15 54495.05 88888.00 2015-01-26 09:14:27.750 026 12261.45 127.28 54495.10 88888.00 2015-01-26 09:14:27.875 026 12261.45 127.38 54495.12 88888.00 2015-01-26 09:14:28.000 026 12261.45 127.47 54495.12 88888.00 2015-01-26 09:14:28.125 026 12261.52 127.62 54495.15 88888.00 2015-01-26 09:14:28.250 026 12261.58 127.75 54495.15 88888.00 2015-01-26 09:14:28.375 026 12261.62 127.85 54495.18 88888.00 2015-01-26 09:14:28.500 026 12261.65 127.95 54495.18 88888.00 2015-01-26 09:14:28.625 026 12261.73 128.05 54495.18 88888.00 2015-01-26 09:14:28.750 026 12261.77 128.18 54495.20 88888.00 2015-01-26 09:14:28.875 026 12261.77 128.25 54495.20 88888.00 2015-01-26 09:14:29.000 026 12261.88 128.38 54495.22 88888.00 2015-01-26 09:14:29.125 026 12261.98 128.47 54495.22 88888.00 2015-01-26 09:14:29.250 026 12261.95 128.57 54495.22 88888.00 2015-01-26 09:14:29.375 026 12261.92 128.68 54495.22 88888.00 2015-01-26 09:14:29.500 026 12262.02 128.78 54495.25 88888.00 2015-01-26 09:14:29.625 026 12262.15 128.88 54495.28 88888.00 2015-01-26 09:14:29.750 026 12262.25 128.97 54495.28 88888.00 2015-01-26 09:14:29.875 026 12262.33 129.10 54495.30 88888.00 2015-01-26 09:14:30.000 026 12262.48 129.22 54495.30 88888.00 2015-01-26 09:14:30.125 026 12262.60 129.32 54495.30 88888.00 2015-01-26 09:14:30.250 026 12262.65 129.43 54495.28 88888.00 2015-01-26 09:14:30.375 026 12262.77 129.50 54495.25 88888.00 2015-01-26 09:14:30.500 026 12262.90 129.65 54495.22 88888.00 2015-01-26 09:14:30.625 026 12262.98 129.78 54495.25 88888.00 2015-01-26 09:14:30.750 026 12263.08 129.90 54495.25 88888.00 2015-01-26 09:14:30.875 026 12263.12 129.97 54495.25 88888.00 2015-01-26 09:14:31.000 026 12263.20 130.10 54495.28 88888.00 2015-01-26 09:14:31.125 026 12263.35 130.28 54495.30 88888.00 2015-01-26 09:14:31.250 026 12263.45 130.38 54495.30 88888.00 2015-01-26 09:14:31.375 026 12263.42 130.45 54495.28 88888.00 2015-01-26 09:14:31.500 026 12263.48 130.57 54495.30 88888.00 2015-01-26 09:14:31.625 026 12263.62 130.65 54495.28 88888.00 2015-01-26 09:14:31.750 026 12263.75 130.78 54495.28 88888.00 2015-01-26 09:14:31.875 026 12263.83 130.85 54495.30 88888.00 2015-01-26 09:14:32.000 026 12263.88 130.93 54495.28 88888.00 2015-01-26 09:14:32.125 026 12263.98 131.00 54495.32 88888.00 2015-01-26 09:14:32.250 026 12264.00 131.10 54495.35 88888.00 2015-01-26 09:14:32.375 026 12264.05 131.20 54495.38 88888.00 2015-01-26 09:14:32.500 026 12264.12 131.28 54495.35 88888.00 2015-01-26 09:14:32.625 026 12264.17 131.30 54495.35 88888.00 2015-01-26 09:14:32.750 026 12264.20 131.32 54495.32 88888.00 2015-01-26 09:14:32.875 026 12264.27 131.40 54495.32 88888.00 2015-01-26 09:14:33.000 026 12264.38 131.47 54495.32 88888.00 2015-01-26 09:14:33.125 026 12264.48 131.47 54495.32 88888.00 2015-01-26 09:14:33.250 026 12264.55 131.53 54495.35 88888.00 2015-01-26 09:14:33.375 026 12264.62 131.57 54495.35 88888.00 2015-01-26 09:14:33.500 026 12264.73 131.60 54495.35 88888.00 2015-01-26 09:14:33.625 026 12264.77 131.60 54495.38 88888.00 2015-01-26 09:14:33.750 026 12264.85 131.65 54495.35 88888.00 2015-01-26 09:14:33.875 026 12264.92 131.70 54495.38 88888.00 2015-01-26 09:14:34.000 026 12264.95 131.68 54495.35 88888.00 2015-01-26 09:14:34.125 026 12265.00 131.68 54495.40 88888.00 2015-01-26 09:14:34.250 026 12265.10 131.70 54495.38 88888.00 2015-01-26 09:14:34.375 026 12265.25 131.70 54495.38 88888.00 2015-01-26 09:14:34.500 026 12265.38 131.70 54495.40 88888.00 2015-01-26 09:14:34.625 026 12265.48 131.70 54495.40 88888.00 2015-01-26 09:14:34.750 026 12265.50 131.75 54495.43 88888.00 2015-01-26 09:14:34.875 026 12265.58 131.75 54495.43 88888.00 2015-01-26 09:14:35.000 026 12265.62 131.72 54495.40 88888.00 2015-01-26 09:14:35.125 026 12265.80 131.78 54495.40 88888.00 2015-01-26 09:14:35.250 026 12265.85 131.80 54495.38 88888.00 2015-01-26 09:14:35.375 026 12265.90 131.80 54495.38 88888.00 2015-01-26 09:14:35.500 026 12265.95 131.78 54495.40 88888.00 2015-01-26 09:14:35.625 026 12266.05 131.82 54495.40 88888.00 2015-01-26 09:14:35.750 026 12266.15 131.88 54495.40 88888.00 2015-01-26 09:14:35.875 026 12266.23 131.85 54495.40 88888.00 2015-01-26 09:14:36.000 026 12266.33 131.90 54495.38 88888.00 2015-01-26 09:14:36.125 026 12266.35 131.95 54495.40 88888.00 2015-01-26 09:14:36.250 026 12266.40 132.05 54495.43 88888.00 2015-01-26 09:14:36.375 026 12266.48 132.10 54495.40 88888.00 2015-01-26 09:14:36.500 026 12266.50 132.18 54495.40 88888.00 2015-01-26 09:14:36.625 026 12266.58 132.25 54495.40 88888.00 2015-01-26 09:14:36.750 026 12266.65 132.32 54495.38 88888.00 2015-01-26 09:14:36.875 026 12266.75 132.40 54495.38 88888.00 2015-01-26 09:14:37.000 026 12266.90 132.55 54495.38 88888.00 2015-01-26 09:14:37.125 026 12266.98 132.65 54495.40 88888.00 2015-01-26 09:14:37.250 026 12267.00 132.72 54495.40 88888.00 2015-01-26 09:14:37.375 026 12267.02 132.80 54495.38 88888.00 2015-01-26 09:14:37.500 026 12267.05 132.88 54495.35 88888.00 2015-01-26 09:14:37.625 026 12267.20 132.97 54495.32 88888.00 2015-01-26 09:14:37.750 026 12267.42 133.07 54495.32 88888.00 2015-01-26 09:14:37.875 026 12267.58 133.15 54495.35 88888.00 2015-01-26 09:14:38.000 026 12267.65 133.25 54495.32 88888.00 2015-01-26 09:14:38.125 026 12267.70 133.32 54495.35 88888.00 2015-01-26 09:14:38.250 026 12267.75 133.40 54495.30 88888.00 2015-01-26 09:14:38.375 026 12267.88 133.47 54495.30 88888.00 2015-01-26 09:14:38.500 026 12268.00 133.55 54495.28 88888.00 2015-01-26 09:14:38.625 026 12268.12 133.60 54495.25 88888.00 2015-01-26 09:14:38.750 026 12268.27 133.68 54495.28 88888.00 2015-01-26 09:14:38.875 026 12268.45 133.75 54495.28 88888.00 2015-01-26 09:14:39.000 026 12268.60 133.80 54495.22 88888.00 2015-01-26 09:14:39.125 026 12268.77 133.88 54495.25 88888.00 2015-01-26 09:14:39.250 026 12268.92 133.95 54495.25 88888.00 2015-01-26 09:14:39.375 026 12269.05 134.03 54495.28 88888.00 2015-01-26 09:14:39.500 026 12269.08 134.07 54495.28 88888.00 2015-01-26 09:14:39.625 026 12269.17 134.12 54495.28 88888.00 2015-01-26 09:14:39.750 026 12269.35 134.22 54495.25 88888.00 2015-01-26 09:14:39.875 026 12269.45 134.35 54495.28 88888.00 2015-01-26 09:14:40.000 026 12269.52 134.43 54495.25 88888.00 2015-01-26 09:14:40.125 026 12269.62 134.45 54495.22 88888.00 2015-01-26 09:14:40.250 026 12269.77 134.45 54495.25 88888.00 2015-01-26 09:14:40.375 026 12269.92 134.53 54495.22 88888.00 2015-01-26 09:14:40.500 026 12270.02 134.55 54495.22 88888.00 2015-01-26 09:14:40.625 026 12270.12 134.65 54495.20 88888.00 2015-01-26 09:14:40.750 026 12270.25 134.75 54495.22 88888.00 2015-01-26 09:14:40.875 026 12270.35 134.85 54495.20 88888.00 2015-01-26 09:14:41.000 026 12270.48 134.90 54495.18 88888.00 2015-01-26 09:14:41.125 026 12270.62 134.97 54495.18 88888.00 2015-01-26 09:14:41.250 026 12270.73 135.03 54495.20 88888.00 2015-01-26 09:14:41.375 026 12270.88 135.10 54495.18 88888.00 2015-01-26 09:14:41.500 026 12271.05 135.20 54495.18 88888.00 2015-01-26 09:14:41.625 026 12271.25 135.28 54495.20 88888.00 2015-01-26 09:14:41.750 026 12271.33 135.38 54495.20 88888.00 2015-01-26 09:14:41.875 026 12271.42 135.40 54495.18 88888.00 2015-01-26 09:14:42.000 026 12271.48 135.45 54495.18 88888.00 2015-01-26 09:14:42.125 026 12271.60 135.53 54495.20 88888.00 2015-01-26 09:14:42.250 026 12271.70 135.57 54495.20 88888.00 2015-01-26 09:14:42.375 026 12271.83 135.62 54495.20 88888.00 2015-01-26 09:14:42.500 026 12271.92 135.72 54495.22 88888.00 2015-01-26 09:14:42.625 026 12272.02 135.78 54495.20 88888.00 2015-01-26 09:14:42.750 026 12272.05 135.80 54495.22 88888.00 2015-01-26 09:14:42.875 026 12272.15 135.85 54495.25 88888.00 2015-01-26 09:14:43.000 026 12272.20 135.90 54495.25 88888.00 2015-01-26 09:14:43.125 026 12272.30 135.97 54495.25 88888.00 2015-01-26 09:14:43.250 026 12272.38 136.00 54495.28 88888.00 2015-01-26 09:14:43.375 026 12272.40 136.03 54495.25 88888.00 2015-01-26 09:14:43.500 026 12272.42 136.03 54495.28 88888.00 2015-01-26 09:14:43.625 026 12272.50 136.05 54495.28 88888.00 2015-01-26 09:14:43.750 026 12272.62 136.10 54495.30 88888.00 2015-01-26 09:14:43.875 026 12272.67 136.12 54495.30 88888.00 2015-01-26 09:14:44.000 026 12272.62 136.15 54495.30 88888.00 2015-01-26 09:14:44.125 026 12272.65 136.15 54495.35 88888.00 2015-01-26 09:14:44.250 026 12272.73 136.12 54495.38 88888.00 2015-01-26 09:14:44.375 026 12272.83 136.15 54495.38 88888.00 2015-01-26 09:14:44.500 026 12272.85 136.18 54495.43 88888.00 2015-01-26 09:14:44.625 026 12272.85 136.18 54495.45 88888.00 2015-01-26 09:14:44.750 026 12272.90 136.12 54495.47 88888.00 2015-01-26 09:14:44.875 026 12272.92 136.10 54495.53 88888.00 2015-01-26 09:14:45.000 026 12272.95 136.05 54495.53 88888.00 2015-01-26 09:14:45.125 026 12273.05 136.00 54495.55 88888.00 2015-01-26 09:14:45.250 026 12273.10 135.95 54495.60 88888.00 2015-01-26 09:14:45.375 026 12273.17 135.93 54495.60 88888.00 2015-01-26 09:14:45.500 026 12273.15 135.88 54495.65 88888.00 2015-01-26 09:14:45.625 026 12273.15 135.82 54495.68 88888.00 2015-01-26 09:14:45.750 026 12273.23 135.80 54495.72 88888.00 2015-01-26 09:14:45.875 026 12273.30 135.75 54495.72 88888.00 2015-01-26 09:14:46.000 026 12273.35 135.62 54495.72 88888.00 2015-01-26 09:14:46.125 026 12273.38 135.57 54495.78 88888.00 2015-01-26 09:14:46.250 026 12273.50 135.47 54495.85 88888.00 2015-01-26 09:14:46.375 026 12273.60 135.35 54495.85 88888.00 2015-01-26 09:14:46.500 026 12273.65 135.22 54495.88 88888.00 2015-01-26 09:14:46.625 026 12273.67 135.15 54495.93 88888.00 2015-01-26 09:14:46.750 026 12273.77 135.00 54495.95 88888.00 2015-01-26 09:14:46.875 026 12273.85 134.88 54495.97 88888.00 2015-01-26 09:14:47.000 026 12273.92 134.72 54496.00 88888.00 2015-01-26 09:14:47.125 026 12274.05 134.60 54496.07 88888.00 2015-01-26 09:14:47.250 026 12274.12 134.45 54496.10 88888.00 2015-01-26 09:14:47.375 026 12274.20 134.32 54496.12 88888.00 2015-01-26 09:14:47.500 026 12274.30 134.18 54496.18 88888.00 2015-01-26 09:14:47.625 026 12274.38 134.00 54496.20 88888.00 2015-01-26 09:14:47.750 026 12274.55 133.88 54496.22 88888.00 2015-01-26 09:14:47.875 026 12274.67 133.70 54496.25 88888.00 2015-01-26 09:14:48.000 026 12274.73 133.53 54496.22 88888.00 2015-01-26 09:14:48.125 026 12274.83 133.35 54496.30 88888.00 2015-01-26 09:14:48.250 026 12274.92 133.15 54496.38 88888.00 2015-01-26 09:14:48.375 026 12275.12 133.00 54496.38 88888.00 2015-01-26 09:14:48.500 026 12275.20 132.80 54496.38 88888.00 2015-01-26 09:14:48.625 026 12275.33 132.65 54496.43 88888.00 2015-01-26 09:14:48.750 026 12275.55 132.47 54496.45 88888.00 2015-01-26 09:14:48.875 026 12275.70 132.28 54496.47 88888.00 2015-01-26 09:14:49.000 026 12275.88 132.05 54496.47 88888.00 2015-01-26 09:14:49.125 026 12275.98 131.90 54496.47 88888.00 2015-01-26 09:14:49.250 026 12276.08 131.70 54496.53 88888.00 2015-01-26 09:14:49.375 026 12276.25 131.55 54496.55 88888.00 2015-01-26 09:14:49.500 026 12276.40 131.40 54496.57 88888.00 2015-01-26 09:14:49.625 026 12276.55 131.22 54496.65 88888.00 2015-01-26 09:14:49.750 026 12276.67 131.05 54496.62 88888.00 2015-01-26 09:14:49.875 026 12276.75 130.88 54496.62 88888.00 2015-01-26 09:14:50.000 026 12276.88 130.68 54496.65 88888.00 2015-01-26 09:14:50.125 026 12277.10 130.50 54496.70 88888.00 2015-01-26 09:14:50.250 026 12277.20 130.32 54496.75 88888.00 2015-01-26 09:14:50.375 026 12277.30 130.25 54496.78 88888.00 2015-01-26 09:14:50.500 026 12277.42 130.15 54496.80 88888.00 2015-01-26 09:14:50.625 026 12277.48 130.03 54496.80 88888.00 2015-01-26 09:14:50.750 026 12277.52 129.88 54496.85 88888.00 2015-01-26 09:14:50.875 026 12277.58 129.75 54496.85 88888.00 2015-01-26 09:14:51.000 026 12277.60 129.65 54496.88 88888.00 2015-01-26 09:14:51.125 026 12277.67 129.60 54496.93 88888.00 2015-01-26 09:14:51.250 026 12277.75 129.55 54496.97 88888.00 2015-01-26 09:14:51.375 026 12277.77 129.53 54497.00 88888.00 2015-01-26 09:14:51.500 026 12277.77 129.45 54497.03 88888.00 2015-01-26 09:14:51.625 026 12277.80 129.40 54497.07 88888.00 2015-01-26 09:14:51.750 026 12277.85 129.38 54497.10 88888.00 2015-01-26 09:14:51.875 026 12277.88 129.35 54497.15 88888.00 2015-01-26 09:14:52.000 026 12277.85 129.32 54497.18 88888.00 2015-01-26 09:14:52.125 026 12277.88 129.30 54497.18 88888.00 2015-01-26 09:14:52.250 026 12277.90 129.28 54497.25 88888.00 2015-01-26 09:14:52.375 026 12277.92 129.30 54497.30 88888.00 2015-01-26 09:14:52.500 026 12277.85 129.32 54497.38 88888.00 2015-01-26 09:14:52.625 026 12277.77 129.35 54497.40 88888.00 2015-01-26 09:14:52.750 026 12277.75 129.35 54497.43 88888.00 2015-01-26 09:14:52.875 026 12277.77 129.38 54497.45 88888.00 2015-01-26 09:14:53.000 026 12277.75 129.40 54497.47 88888.00 2015-01-26 09:14:53.125 026 12277.77 129.40 54497.53 88888.00 2015-01-26 09:14:53.250 026 12277.80 129.40 54497.57 88888.00 2015-01-26 09:14:53.375 026 12277.83 129.40 54497.60 88888.00 2015-01-26 09:14:53.500 026 12277.90 129.43 54497.65 88888.00 2015-01-26 09:14:53.625 026 12277.98 129.40 54497.72 88888.00 2015-01-26 09:14:53.750 026 12277.95 129.40 54497.75 88888.00 2015-01-26 09:14:53.875 026 12277.95 129.40 54497.80 88888.00 2015-01-26 09:14:54.000 026 12278.02 129.38 54497.80 88888.00 2015-01-26 09:14:54.125 026 12278.12 129.38 54497.85 88888.00 2015-01-26 09:14:54.250 026 12278.08 129.35 54497.90 88888.00 2015-01-26 09:14:54.375 026 12278.08 129.38 54497.95 88888.00 2015-01-26 09:14:54.500 026 12278.10 129.40 54498.00 88888.00 2015-01-26 09:14:54.625 026 12278.05 129.45 54498.05 88888.00 2015-01-26 09:14:54.750 026 12277.98 129.50 54498.10 88888.00 2015-01-26 09:14:54.875 026 12277.88 129.50 54498.15 88888.00 2015-01-26 09:14:55.000 026 12277.92 129.50 54498.20 88888.00 2015-01-26 09:14:55.125 026 12277.95 129.55 54498.25 88888.00 2015-01-26 09:14:55.250 026 12277.83 129.60 54498.35 88888.00 2015-01-26 09:14:55.375 026 12277.80 129.65 54498.43 88888.00 2015-01-26 09:14:55.500 026 12277.77 129.68 54498.45 88888.00 2015-01-26 09:14:55.625 026 12277.70 129.70 54498.47 88888.00 2015-01-26 09:14:55.750 026 12277.65 129.70 54498.57 88888.00 2015-01-26 09:14:55.875 026 12277.58 129.72 54498.62 88888.00 2015-01-26 09:14:56.000 026 12277.48 129.72 54498.68 88888.00 2015-01-26 09:14:56.125 026 12277.38 129.78 54498.72 88888.00 2015-01-26 09:14:56.250 026 12277.33 129.82 54498.82 88888.00 2015-01-26 09:14:56.375 026 12277.33 129.85 54498.88 88888.00 2015-01-26 09:14:56.500 026 12277.25 129.80 54498.95 88888.00 2015-01-26 09:14:56.625 026 12277.15 129.82 54499.00 88888.00 2015-01-26 09:14:56.750 026 12277.10 129.80 54499.05 88888.00 2015-01-26 09:14:56.875 026 12277.15 129.82 54499.10 88888.00 2015-01-26 09:14:57.000 026 12277.17 129.82 54499.18 88888.00 2015-01-26 09:14:57.125 026 12277.17 129.85 54499.25 88888.00 2015-01-26 09:14:57.250 026 12277.17 129.80 54499.32 88888.00 2015-01-26 09:14:57.375 026 12277.17 129.82 54499.38 88888.00 2015-01-26 09:14:57.500 026 12277.15 129.88 54499.45 88888.00 2015-01-26 09:14:57.625 026 12277.12 129.88 54499.50 88888.00 2015-01-26 09:14:57.750 026 12277.10 129.88 54499.55 88888.00 2015-01-26 09:14:57.875 026 12277.10 129.90 54499.62 88888.00 2015-01-26 09:14:58.000 026 12277.12 129.95 54499.70 88888.00 2015-01-26 09:14:58.125 026 12277.10 129.97 54499.78 88888.00 2015-01-26 09:14:58.250 026 12277.15 130.00 54499.80 88888.00 2015-01-26 09:14:58.375 026 12277.20 130.03 54499.85 88888.00 2015-01-26 09:14:58.500 026 12277.17 130.10 54499.93 88888.00 2015-01-26 09:14:58.625 026 12277.15 130.15 54500.00 88888.00 2015-01-26 09:14:58.750 026 12277.17 130.25 54500.05 88888.00 2015-01-26 09:14:58.875 026 12277.15 130.32 54500.12 88888.00 2015-01-26 09:14:59.000 026 12277.15 130.38 54500.12 88888.00 2015-01-26 09:14:59.125 026 12277.10 130.47 54500.20 88888.00 2015-01-26 09:14:59.250 026 12277.15 130.55 54500.25 88888.00 2015-01-26 09:14:59.375 026 12277.15 130.60 54500.30 88888.00 2015-01-26 09:14:59.500 026 12277.15 130.72 54500.35 88888.00 2015-01-26 09:14:59.625 026 12277.12 130.85 54500.40 88888.00 2015-01-26 09:14:59.750 026 12277.20 131.00 54500.47 88888.00 2015-01-26 09:14:59.875 026 12277.25 131.12 54500.57 88888.00 2015-01-26 09:15:00.000 026 12277.23 131.18 54500.55 88888.00 2015-01-26 09:15:00.125 026 12277.15 131.25 54500.62 88888.00 2015-01-26 09:15:00.250 026 12277.15 131.40 54500.68 88888.00 2015-01-26 09:15:00.375 026 12277.10 131.50 54500.72 88888.00 2015-01-26 09:15:00.500 026 12277.10 131.60 54500.78 88888.00 2015-01-26 09:15:00.625 026 12277.15 131.70 54500.82 88888.00 2015-01-26 09:15:00.750 026 12277.23 131.82 54500.88 88888.00 2015-01-26 09:15:00.875 026 12277.20 131.95 54500.93 88888.00 2015-01-26 09:15:01.000 026 12277.17 132.03 54500.97 88888.00 2015-01-26 09:15:01.125 026 12277.12 132.15 54501.05 88888.00 2015-01-26 09:15:01.250 026 12277.05 132.28 54501.10 88888.00 2015-01-26 09:15:01.375 026 12277.02 132.35 54501.12 88888.00 2015-01-26 09:15:01.500 026 12277.10 132.47 54501.20 88888.00 2015-01-26 09:15:01.625 026 12277.08 132.55 54501.25 88888.00 2015-01-26 09:15:01.750 026 12277.05 132.68 54501.28 88888.00 2015-01-26 09:15:01.875 026 12277.00 132.78 54501.30 88888.00 2015-01-26 09:15:02.000 026 12276.95 132.85 54501.35 88888.00 2015-01-26 09:15:02.125 026 12276.90 132.90 54501.40 88888.00 2015-01-26 09:15:02.250 026 12276.90 133.03 54501.45 88888.00 2015-01-26 09:15:02.375 026 12276.98 133.15 54501.50 88888.00 2015-01-26 09:15:02.500 026 12277.00 133.28 54501.53 88888.00 2015-01-26 09:15:02.625 026 12276.98 133.35 54501.55 88888.00 2015-01-26 09:15:02.750 026 12276.95 133.43 54501.60 88888.00 2015-01-26 09:15:02.875 026 12276.90 133.53 54501.65 88888.00 2015-01-26 09:15:03.000 026 12276.90 133.60 54501.68 88888.00 2015-01-26 09:15:03.125 026 12276.85 133.68 54501.70 88888.00 2015-01-26 09:15:03.250 026 12276.75 133.75 54501.75 88888.00 2015-01-26 09:15:03.375 026 12276.75 133.85 54501.80 88888.00 2015-01-26 09:15:03.500 026 12276.70 133.93 54501.82 88888.00 2015-01-26 09:15:03.625 026 12276.65 134.03 54501.88 88888.00 2015-01-26 09:15:03.750 026 12276.70 134.12 54501.93 88888.00 2015-01-26 09:15:03.875 026 12276.70 134.20 54502.00 88888.00 2015-01-26 09:15:04.000 026 12276.62 134.28 54502.00 88888.00 2015-01-26 09:15:04.125 026 12276.67 134.40 54502.05 88888.00 2015-01-26 09:15:04.250 026 12276.67 134.43 54502.12 88888.00 2015-01-26 09:15:04.375 026 12276.67 134.50 54502.15 88888.00 2015-01-26 09:15:04.500 026 12276.60 134.55 54502.20 88888.00 2015-01-26 09:15:04.625 026 12276.55 134.62 54502.25 88888.00 2015-01-26 09:15:04.750 026 12276.48 134.65 54502.28 88888.00 2015-01-26 09:15:04.875 026 12276.50 134.68 54502.30 88888.00 2015-01-26 09:15:05.000 026 12276.52 134.75 54502.35 88888.00 2015-01-26 09:15:05.125 026 12276.60 134.80 54502.40 88888.00 2015-01-26 09:15:05.250 026 12276.60 134.80 54502.45 88888.00 2015-01-26 09:15:05.375 026 12276.55 134.88 54502.50 88888.00 2015-01-26 09:15:05.500 026 12276.45 134.93 54502.55 88888.00 2015-01-26 09:15:05.625 026 12276.48 134.93 54502.60 88888.00 2015-01-26 09:15:05.750 026 12276.52 134.97 54502.68 88888.00 2015-01-26 09:15:05.875 026 12276.60 135.00 54502.72 88888.00 2015-01-26 09:15:06.000 026 12276.55 135.03 54502.72 88888.00 2015-01-26 09:15:06.125 026 12276.48 135.05 54502.78 88888.00 2015-01-26 09:15:06.250 026 12276.50 135.07 54502.82 88888.00 2015-01-26 09:15:06.375 026 12276.55 135.07 54502.88 88888.00 2015-01-26 09:15:06.500 026 12276.42 135.07 54502.93 88888.00 2015-01-26 09:15:06.625 026 12276.45 135.15 54502.97 88888.00 2015-01-26 09:15:06.750 026 12276.52 135.18 54503.05 88888.00 2015-01-26 09:15:06.875 026 12276.55 135.20 54503.10 88888.00 2015-01-26 09:15:07.000 026 12276.58 135.25 54503.10 88888.00 2015-01-26 09:15:07.125 026 12276.65 135.30 54503.18 88888.00 2015-01-26 09:15:07.250 026 12276.62 135.38 54503.20 88888.00 2015-01-26 09:15:07.375 026 12276.65 135.43 54503.22 88888.00 2015-01-26 09:15:07.500 026 12276.67 135.47 54503.28 88888.00 2015-01-26 09:15:07.625 026 12276.70 135.55 54503.32 88888.00 2015-01-26 09:15:07.750 026 12276.75 135.60 54503.32 88888.00 2015-01-26 09:15:07.875 026 12276.77 135.68 54503.35 88888.00 2015-01-26 09:15:08.000 026 12276.80 135.75 54503.38 88888.00 2015-01-26 09:15:08.125 026 12276.90 135.85 54503.45 88888.00 2015-01-26 09:15:08.250 026 12276.92 135.90 54503.47 88888.00 2015-01-26 09:15:08.375 026 12276.98 135.97 54503.50 88888.00 2015-01-26 09:15:08.500 026 12277.00 136.05 54503.53 88888.00 2015-01-26 09:15:08.625 026 12277.15 136.07 54503.55 88888.00 2015-01-26 09:15:08.750 026 12277.27 136.12 54503.55 88888.00 2015-01-26 09:15:08.875 026 12277.35 136.18 54503.60 88888.00 2015-01-26 09:15:09.000 026 12277.40 136.28 54503.60 88888.00 2015-01-26 09:15:09.125 026 12277.42 136.35 54503.65 88888.00 2015-01-26 09:15:09.250 026 12277.52 136.40 54503.70 88888.00 2015-01-26 09:15:09.375 026 12277.67 136.45 54503.70 88888.00 2015-01-26 09:15:09.500 026 12277.85 136.53 54503.75 88888.00 2015-01-26 09:15:09.625 026 12277.98 136.62 54503.78 88888.00 2015-01-26 09:15:09.750 026 12278.08 136.68 54503.80 88888.00 2015-01-26 09:15:09.875 026 12278.12 136.70 54503.82 88888.00 2015-01-26 09:15:10.000 026 12278.27 136.72 54503.82 88888.00 2015-01-26 09:15:10.125 026 12278.35 136.78 54503.88 88888.00 2015-01-26 09:15:10.250 026 12278.38 136.82 54503.93 88888.00 2015-01-26 09:15:10.375 026 12278.48 136.90 54503.95 88888.00 2015-01-26 09:15:10.500 026 12278.58 136.95 54503.97 88888.00 2015-01-26 09:15:10.625 026 12278.60 137.00 54503.97 88888.00 2015-01-26 09:15:10.750 026 12278.65 137.05 54504.00 88888.00 2015-01-26 09:15:10.875 026 12278.73 137.12 54504.00 88888.00 2015-01-26 09:15:11.000 026 12278.83 137.22 54504.05 88888.00 2015-01-26 09:15:11.125 026 12278.92 137.28 54504.07 88888.00 2015-01-26 09:15:11.250 026 12279.02 137.32 54504.07 88888.00 2015-01-26 09:15:11.375 026 12279.10 137.43 54504.12 88888.00 2015-01-26 09:15:11.500 026 12279.08 137.50 54504.18 88888.00 2015-01-26 09:15:11.625 026 12279.10 137.57 54504.20 88888.00 2015-01-26 09:15:11.750 026 12279.10 137.65 54504.22 88888.00 2015-01-26 09:15:11.875 026 12279.10 137.72 54504.28 88888.00 2015-01-26 09:15:12.000 026 12279.10 137.78 54504.28 88888.00 2015-01-26 09:15:12.125 026 12279.10 137.82 54504.32 88888.00 2015-01-26 09:15:12.250 026 12279.08 137.88 54504.40 88888.00 2015-01-26 09:15:12.375 026 12279.15 137.97 54504.45 88888.00 2015-01-26 09:15:12.500 026 12279.17 138.07 54504.53 88888.00 2015-01-26 09:15:12.625 026 12279.15 138.10 54504.53 88888.00 2015-01-26 09:15:12.750 026 12279.08 138.12 54504.57 88888.00 2015-01-26 09:15:12.875 026 12279.12 138.20 54504.65 88888.00 2015-01-26 09:15:13.000 026 12279.15 138.28 54504.68 88888.00 2015-01-26 09:15:13.125 026 12279.08 138.30 54504.75 88888.00 2015-01-26 09:15:13.250 026 12279.02 138.32 54504.78 88888.00 2015-01-26 09:15:13.375 026 12278.92 138.35 54504.80 88888.00 2015-01-26 09:15:13.500 026 12278.88 138.40 54504.85 88888.00 2015-01-26 09:15:13.625 026 12278.88 138.45 54504.93 88888.00 2015-01-26 09:15:13.750 026 12278.95 138.50 54505.00 88888.00 2015-01-26 09:15:13.875 026 12278.98 138.50 54505.07 88888.00 2015-01-26 09:15:14.000 026 12278.90 138.55 54505.10 88888.00 2015-01-26 09:15:14.125 026 12278.88 138.57 54505.18 88888.00 2015-01-26 09:15:14.250 026 12278.90 138.57 54505.28 88888.00 2015-01-26 09:15:14.375 026 12278.88 138.60 54505.28 88888.00 2015-01-26 09:15:14.500 026 12278.85 138.62 54505.35 88888.00 2015-01-26 09:15:14.625 026 12278.88 138.65 54505.43 88888.00 2015-01-26 09:15:14.750 026 12278.88 138.72 54505.47 88888.00 2015-01-26 09:15:14.875 026 12278.88 138.75 54505.53 88888.00 2015-01-26 09:15:15.000 026 12278.92 138.78 54505.60 88888.00 2015-01-26 09:15:15.125 026 12278.88 138.82 54505.68 88888.00 2015-01-26 09:15:15.250 026 12278.88 138.85 54505.75 88888.00 2015-01-26 09:15:15.375 026 12278.90 138.90 54505.78 88888.00 2015-01-26 09:15:15.500 026 12278.88 138.93 54505.80 88888.00 2015-01-26 09:15:15.625 026 12278.98 139.03 54505.85 88888.00 2015-01-26 09:15:15.750 026 12278.98 139.07 54505.95 88888.00 2015-01-26 09:15:15.875 026 12278.92 139.10 54506.03 88888.00 2015-01-26 09:15:16.000 026 12278.95 139.12 54506.10 88888.00 2015-01-26 09:15:16.125 026 12279.00 139.18 54506.18 88888.00 2015-01-26 09:15:16.250 026 12278.98 139.22 54506.22 88888.00 2015-01-26 09:15:16.375 026 12279.02 139.22 54506.22 88888.00 2015-01-26 09:15:16.500 026 12279.08 139.20 54506.28 88888.00 2015-01-26 09:15:16.625 026 12279.05 139.20 54506.35 88888.00 2015-01-26 09:15:16.750 026 12279.10 139.18 54506.40 88888.00 2015-01-26 09:15:16.875 026 12279.25 139.18 54506.45 88888.00 2015-01-26 09:15:17.000 026 12279.35 139.15 54506.53 88888.00 2015-01-26 09:15:17.125 026 12279.30 139.22 54506.60 88888.00 2015-01-26 09:15:17.250 026 12279.25 139.18 54506.65 88888.00 2015-01-26 09:15:17.375 026 12279.33 139.18 54506.70 88888.00 2015-01-26 09:15:17.500 026 12279.42 139.18 54506.80 88888.00 2015-01-26 09:15:17.625 026 12279.42 139.15 54506.82 88888.00 2015-01-26 09:15:17.750 026 12279.52 139.18 54506.88 88888.00 2015-01-26 09:15:17.875 026 12279.58 139.18 54506.95 88888.00 2015-01-26 09:15:18.000 026 12279.60 139.15 54506.97 88888.00 2015-01-26 09:15:18.125 026 12279.65 139.12 54507.05 88888.00 2015-01-26 09:15:18.250 026 12279.65 139.10 54507.12 88888.00 2015-01-26 09:15:18.375 026 12279.70 139.07 54507.20 88888.00 2015-01-26 09:15:18.500 026 12279.73 139.10 54507.22 88888.00 2015-01-26 09:15:18.625 026 12279.80 139.07 54507.28 88888.00 2015-01-26 09:15:18.750 026 12279.92 139.05 54507.35 88888.00 2015-01-26 09:15:18.875 026 12280.00 139.00 54507.40 88888.00 2015-01-26 09:15:19.000 026 12280.08 138.93 54507.43 88888.00 2015-01-26 09:15:19.125 026 12280.12 138.88 54507.50 88888.00 2015-01-26 09:15:19.250 026 12280.20 138.82 54507.57 88888.00 2015-01-26 09:15:19.375 026 12280.25 138.82 54507.62 88888.00 2015-01-26 09:15:19.500 026 12280.33 138.82 54507.68 88888.00 2015-01-26 09:15:19.625 026 12280.40 138.78 54507.75 88888.00 2015-01-26 09:15:19.750 026 12280.38 138.72 54507.78 88888.00 2015-01-26 09:15:19.875 026 12280.35 138.70 54507.80 88888.00 2015-01-26 09:15:20.000 026 12280.45 138.72 54507.85 88888.00 2015-01-26 09:15:20.125 026 12280.52 138.70 54507.93 88888.00 2015-01-26 09:15:20.250 026 12280.55 138.65 54507.97 88888.00 2015-01-26 09:15:20.375 026 12280.65 138.65 54508.00 88888.00 2015-01-26 09:15:20.500 026 12280.73 138.65 54508.03 88888.00 2015-01-26 09:15:20.625 026 12280.75 138.60 54508.03 88888.00 2015-01-26 09:15:20.750 026 12280.83 138.62 54508.10 88888.00 2015-01-26 09:15:20.875 026 12280.85 138.65 54508.12 88888.00 2015-01-26 09:15:21.000 026 12280.85 138.65 54508.18 88888.00 2015-01-26 09:15:21.125 026 12280.92 138.68 54508.25 88888.00 2015-01-26 09:15:21.250 026 12280.92 138.68 54508.30 88888.00 2015-01-26 09:15:21.375 026 12281.00 138.68 54508.30 88888.00 2015-01-26 09:15:21.500 026 12281.05 138.72 54508.38 88888.00 2015-01-26 09:15:21.625 026 12281.10 138.78 54508.40 88888.00 2015-01-26 09:15:21.750 026 12281.05 138.82 54508.45 88888.00 2015-01-26 09:15:21.875 026 12281.12 138.82 54508.45 88888.00 2015-01-26 09:15:22.000 026 12281.25 138.90 54508.47 88888.00 2015-01-26 09:15:22.125 026 12281.33 138.97 54508.50 88888.00 2015-01-26 09:15:22.250 026 12281.35 139.00 54508.50 88888.00 2015-01-26 09:15:22.375 026 12281.45 139.00 54508.53 88888.00 2015-01-26 09:15:22.500 026 12281.55 139.07 54508.55 88888.00 2015-01-26 09:15:22.625 026 12281.55 139.12 54508.57 88888.00 2015-01-26 09:15:22.750 026 12281.60 139.15 54508.60 88888.00 2015-01-26 09:15:22.875 026 12281.67 139.15 54508.60 88888.00 2015-01-26 09:15:23.000 026 12281.80 139.20 54508.62 88888.00 2015-01-26 09:15:23.125 026 12281.90 139.25 54508.65 88888.00 2015-01-26 09:15:23.250 026 12281.98 139.32 54508.68 88888.00 2015-01-26 09:15:23.375 026 12282.10 139.35 54508.68 88888.00 2015-01-26 09:15:23.500 026 12282.17 139.38 54508.68 88888.00 2015-01-26 09:15:23.625 026 12282.27 139.43 54508.65 88888.00 2015-01-26 09:15:23.750 026 12282.35 139.45 54508.68 88888.00 2015-01-26 09:15:23.875 026 12282.42 139.53 54508.70 88888.00 2015-01-26 09:15:24.000 026 12282.52 139.57 54508.70 88888.00 2015-01-26 09:15:24.125 026 12282.65 139.62 54508.70 88888.00 2015-01-26 09:15:24.250 026 12282.58 139.65 54508.70 88888.00 2015-01-26 09:15:24.375 026 12282.52 139.75 54508.72 88888.00 2015-01-26 09:15:24.500 026 12282.50 139.82 54508.75 88888.00 2015-01-26 09:15:24.625 026 12282.62 139.90 54508.72 88888.00 2015-01-26 09:15:24.750 026 12282.75 139.95 54508.72 88888.00 2015-01-26 09:15:24.875 026 12282.80 139.97 54508.75 88888.00 2015-01-26 09:15:25.000 026 12282.80 139.97 54508.72 88888.00 2015-01-26 09:15:25.125 026 12282.75 140.00 54508.72 88888.00 2015-01-26 09:15:25.250 026 12282.77 140.05 54508.75 88888.00 2015-01-26 09:15:25.375 026 12282.83 140.10 54508.75 88888.00 2015-01-26 09:15:25.500 026 12282.83 140.15 54508.75 88888.00 2015-01-26 09:15:25.625 026 12282.88 140.15 54508.72 88888.00 2015-01-26 09:15:25.750 026 12282.90 140.15 54508.72 88888.00 2015-01-26 09:15:25.875 026 12282.88 140.20 54508.72 88888.00 2015-01-26 09:15:26.000 026 12282.98 140.28 54508.75 88888.00 2015-01-26 09:15:26.125 026 12283.08 140.30 54508.80 88888.00 2015-01-26 09:15:26.250 026 12283.10 140.25 54508.80 88888.00 2015-01-26 09:15:26.375 026 12283.12 140.28 54508.75 88888.00 2015-01-26 09:15:26.500 026 12283.10 140.28 54508.75 88888.00 2015-01-26 09:15:26.625 026 12283.15 140.30 54508.75 88888.00 2015-01-26 09:15:26.750 026 12283.17 140.28 54508.78 88888.00 2015-01-26 09:15:26.875 026 12283.23 140.25 54508.80 88888.00 2015-01-26 09:15:27.000 026 12283.27 140.22 54508.80 88888.00 2015-01-26 09:15:27.125 026 12283.30 140.15 54508.78 88888.00 2015-01-26 09:15:27.250 026 12283.23 140.10 54508.80 88888.00 2015-01-26 09:15:27.375 026 12283.23 140.12 54508.82 88888.00 2015-01-26 09:15:27.500 026 12283.25 140.07 54508.80 88888.00 2015-01-26 09:15:27.625 026 12283.30 140.03 54508.80 88888.00 2015-01-26 09:15:27.750 026 12283.38 139.97 54508.80 88888.00 2015-01-26 09:15:27.875 026 12283.38 139.90 54508.82 88888.00 2015-01-26 09:15:28.000 026 12283.38 139.82 54508.82 88888.00 2015-01-26 09:15:28.125 026 12283.38 139.78 54508.82 88888.00 2015-01-26 09:15:28.250 026 12283.30 139.65 54508.82 88888.00 2015-01-26 09:15:28.375 026 12283.35 139.60 54508.80 88888.00 2015-01-26 09:15:28.500 026 12283.35 139.55 54508.82 88888.00 2015-01-26 09:15:28.625 026 12283.35 139.47 54508.82 88888.00 2015-01-26 09:15:28.750 026 12283.35 139.43 54508.88 88888.00 2015-01-26 09:15:28.875 026 12283.38 139.38 54508.88 88888.00 2015-01-26 09:15:29.000 026 12283.38 139.30 54508.88 88888.00 2015-01-26 09:15:29.125 026 12283.35 139.28 54508.90 88888.00 2015-01-26 09:15:29.250 026 12283.33 139.22 54508.90 88888.00 2015-01-26 09:15:29.375 026 12283.30 139.18 54508.93 88888.00 2015-01-26 09:15:29.500 026 12283.25 139.20 54508.93 88888.00 2015-01-26 09:15:29.625 026 12283.25 139.12 54508.90 88888.00 2015-01-26 09:15:29.750 026 12283.25 139.07 54508.93 88888.00 2015-01-26 09:15:29.875 026 12283.25 139.05 54508.95 88888.00 2015-01-26 09:15:30.000 026 12283.23 138.97 54508.95 88888.00 2015-01-26 09:15:30.125 026 12283.17 138.93 54509.00 88888.00 2015-01-26 09:15:30.250 026 12283.15 138.90 54509.03 88888.00 2015-01-26 09:15:30.375 026 12283.20 138.85 54508.97 88888.00 2015-01-26 09:15:30.500 026 12283.23 138.85 54509.00 88888.00 2015-01-26 09:15:30.625 026 12283.27 138.85 54509.03 88888.00 2015-01-26 09:15:30.750 026 12283.30 138.82 54509.05 88888.00 2015-01-26 09:15:30.875 026 12283.33 138.80 54509.05 88888.00 2015-01-26 09:15:31.000 026 12283.38 138.72 54509.05 88888.00 2015-01-26 09:15:31.125 026 12283.42 138.72 54509.05 88888.00 2015-01-26 09:15:31.250 026 12283.38 138.72 54509.07 88888.00 2015-01-26 09:15:31.375 026 12283.50 138.75 54509.07 88888.00 2015-01-26 09:15:31.500 026 12283.52 138.72 54509.05 88888.00 2015-01-26 09:15:31.625 026 12283.55 138.68 54509.05 88888.00 2015-01-26 09:15:31.750 026 12283.65 138.68 54509.05 88888.00 2015-01-26 09:15:31.875 026 12283.77 138.68 54509.05 88888.00 2015-01-26 09:15:32.000 026 12283.83 138.65 54509.03 88888.00 2015-01-26 09:15:32.125 026 12283.98 138.70 54509.03 88888.00 2015-01-26 09:15:32.250 026 12284.00 138.68 54509.05 88888.00 2015-01-26 09:15:32.375 026 12284.10 138.65 54509.05 88888.00 2015-01-26 09:15:32.500 026 12284.23 138.65 54509.05 88888.00 2015-01-26 09:15:32.625 026 12284.38 138.60 54509.07 88888.00 2015-01-26 09:15:32.750 026 12284.45 138.60 54509.07 88888.00 2015-01-26 09:15:32.875 026 12284.48 138.62 54509.07 88888.00 2015-01-26 09:15:33.000 026 12284.52 138.60 54509.05 88888.00 2015-01-26 09:15:33.125 026 12284.62 138.60 54509.05 88888.00 2015-01-26 09:15:33.250 026 12284.65 138.53 54509.05 88888.00 2015-01-26 09:15:33.375 026 12284.65 138.50 54509.05 88888.00 2015-01-26 09:15:33.500 026 12284.67 138.50 54509.05 88888.00 2015-01-26 09:15:33.625 026 12284.83 138.50 54509.07 88888.00 2015-01-26 09:15:33.750 026 12284.98 138.47 54509.10 88888.00 2015-01-26 09:15:33.875 026 12285.10 138.45 54509.10 88888.00 2015-01-26 09:15:34.000 026 12285.12 138.43 54509.10 88888.00 2015-01-26 09:15:34.125 026 12285.15 138.40 54509.12 88888.00 2015-01-26 09:15:34.250 026 12285.17 138.35 54509.18 88888.00 2015-01-26 09:15:34.375 026 12285.27 138.32 54509.18 88888.00 2015-01-26 09:15:34.500 026 12285.33 138.32 54509.20 88888.00 2015-01-26 09:15:34.625 026 12285.35 138.30 54509.20 88888.00 2015-01-26 09:15:34.750 026 12285.35 138.30 54509.20 88888.00 2015-01-26 09:15:34.875 026 12285.33 138.25 54509.25 88888.00 2015-01-26 09:15:35.000 026 12285.35 138.22 54509.28 88888.00 2015-01-26 09:15:35.125 026 12285.38 138.20 54509.30 88888.00 2015-01-26 09:15:35.250 026 12285.40 138.18 54509.32 88888.00 2015-01-26 09:15:35.375 026 12285.45 138.18 54509.35 88888.00 2015-01-26 09:15:35.500 026 12285.42 138.15 54509.35 88888.00 2015-01-26 09:15:35.625 026 12285.42 138.18 54509.40 88888.00 2015-01-26 09:15:35.750 026 12285.38 138.18 54509.43 88888.00 2015-01-26 09:15:35.875 026 12285.35 138.18 54509.43 88888.00 2015-01-26 09:15:36.000 026 12285.33 138.18 54509.47 88888.00 2015-01-26 09:15:36.125 026 12285.33 138.20 54509.55 88888.00 2015-01-26 09:15:36.250 026 12285.27 138.22 54509.57 88888.00 2015-01-26 09:15:36.375 026 12285.27 138.20 54509.60 88888.00 2015-01-26 09:15:36.500 026 12285.23 138.22 54509.62 88888.00 2015-01-26 09:15:36.625 026 12285.27 138.25 54509.68 88888.00 2015-01-26 09:15:36.750 026 12285.30 138.28 54509.72 88888.00 2015-01-26 09:15:36.875 026 12285.17 138.25 54509.75 88888.00 2015-01-26 09:15:37.000 026 12285.15 138.25 54509.80 88888.00 2015-01-26 09:15:37.125 026 12285.15 138.25 54509.82 88888.00 2015-01-26 09:15:37.250 026 12285.20 138.25 54509.88 88888.00 2015-01-26 09:15:37.375 026 12285.20 138.28 54509.93 88888.00 2015-01-26 09:15:37.500 026 12285.15 138.30 54509.97 88888.00 2015-01-26 09:15:37.625 026 12285.12 138.32 54510.03 88888.00 2015-01-26 09:15:37.750 026 12285.12 138.32 54510.07 88888.00 2015-01-26 09:15:37.875 026 12285.05 138.35 54510.12 88888.00 2015-01-26 09:15:38.000 026 12285.05 138.38 54510.18 88888.00 2015-01-26 09:15:38.125 026 12285.05 138.43 54510.22 88888.00 2015-01-26 09:15:38.250 026 12284.95 138.47 54510.32 88888.00 2015-01-26 09:15:38.375 026 12284.92 138.50 54510.35 88888.00 2015-01-26 09:15:38.500 026 12284.92 138.53 54510.43 88888.00 2015-01-26 09:15:38.625 026 12284.88 138.55 54510.47 88888.00 2015-01-26 09:15:38.750 026 12284.77 138.62 54510.53 88888.00 2015-01-26 09:15:38.875 026 12284.73 138.72 54510.57 88888.00 2015-01-26 09:15:39.000 026 12284.75 138.78 54510.62 88888.00 2015-01-26 09:15:39.125 026 12284.75 138.82 54510.68 88888.00 2015-01-26 09:15:39.250 026 12284.70 138.90 54510.78 88888.00 2015-01-26 09:15:39.375 026 12284.70 138.95 54510.78 88888.00 2015-01-26 09:15:39.500 026 12284.67 139.03 54510.85 88888.00 2015-01-26 09:15:39.625 026 12284.65 139.10 54510.93 88888.00 2015-01-26 09:15:39.750 026 12284.62 139.18 54510.97 88888.00 2015-01-26 09:15:39.875 026 12284.60 139.25 54511.00 88888.00 2015-01-26 09:15:40.000 026 12284.62 139.28 54511.03 88888.00 2015-01-26 09:15:40.125 026 12284.60 139.30 54511.10 88888.00 2015-01-26 09:15:40.250 026 12284.58 139.38 54511.15 88888.00 2015-01-26 09:15:40.375 026 12284.60 139.43 54511.18 88888.00 2015-01-26 09:15:40.500 026 12284.58 139.45 54511.22 88888.00 2015-01-26 09:15:40.625 026 12284.52 139.47 54511.28 88888.00 2015-01-26 09:15:40.750 026 12284.50 139.53 54511.35 88888.00 2015-01-26 09:15:40.875 026 12284.52 139.57 54511.43 88888.00 2015-01-26 09:15:41.000 026 12284.50 139.55 54511.45 88888.00 2015-01-26 09:15:41.125 026 12284.48 139.55 54511.55 88888.00 2015-01-26 09:15:41.250 026 12284.52 139.57 54511.60 88888.00 2015-01-26 09:15:41.375 026 12284.62 139.60 54511.68 88888.00 2015-01-26 09:15:41.500 026 12284.58 139.57 54511.70 88888.00 2015-01-26 09:15:41.625 026 12284.52 139.60 54511.75 88888.00 2015-01-26 09:15:41.750 026 12284.50 139.60 54511.82 88888.00 2015-01-26 09:15:41.875 026 12284.45 139.65 54511.88 88888.00 2015-01-26 09:15:42.000 026 12284.50 139.62 54511.93 88888.00 2015-01-26 09:15:42.125 026 12284.50 139.65 54511.97 88888.00 2015-01-26 09:15:42.250 026 12284.48 139.72 54512.05 88888.00 2015-01-26 09:15:42.375 026 12284.55 139.72 54512.07 88888.00 2015-01-26 09:15:42.500 026 12284.50 139.72 54512.12 88888.00 2015-01-26 09:15:42.625 026 12284.48 139.78 54512.18 88888.00 2015-01-26 09:15:42.750 026 12284.45 139.78 54512.20 88888.00 2015-01-26 09:15:42.875 026 12284.50 139.80 54512.28 88888.00 2015-01-26 09:15:43.000 026 12284.58 139.82 54512.28 88888.00 2015-01-26 09:15:43.125 026 12284.55 139.88 54512.35 88888.00 2015-01-26 09:15:43.250 026 12284.52 139.93 54512.40 88888.00 2015-01-26 09:15:43.375 026 12284.52 139.97 54512.43 88888.00 2015-01-26 09:15:43.500 026 12284.58 139.97 54512.47 88888.00 2015-01-26 09:15:43.625 026 12284.62 140.03 54512.50 88888.00 2015-01-26 09:15:43.750 026 12284.62 140.10 54512.55 88888.00 2015-01-26 09:15:43.875 026 12284.70 140.12 54512.60 88888.00 2015-01-26 09:15:44.000 026 12284.83 140.15 54512.62 88888.00 2015-01-26 09:15:44.125 026 12284.90 140.12 54512.65 88888.00 2015-01-26 09:15:44.250 026 12284.88 140.18 54512.68 88888.00 2015-01-26 09:15:44.375 026 12284.88 140.22 54512.70 88888.00 2015-01-26 09:15:44.500 026 12284.92 140.28 54512.75 88888.00 2015-01-26 09:15:44.625 026 12285.00 140.32 54512.80 88888.00 2015-01-26 09:15:44.750 026 12285.05 140.32 54512.82 88888.00 2015-01-26 09:15:44.875 026 12285.10 140.35 54512.85 88888.00 2015-01-26 09:15:45.000 026 12285.17 140.38 54512.82 88888.00 2015-01-26 09:15:45.125 026 12285.25 140.40 54512.88 88888.00 2015-01-26 09:15:45.250 026 12285.25 140.43 54512.90 88888.00 2015-01-26 09:15:45.375 026 12285.27 140.50 54512.90 88888.00 2015-01-26 09:15:45.500 026 12285.40 140.53 54512.93 88888.00 2015-01-26 09:15:45.625 026 12285.55 140.60 54512.93 88888.00 2015-01-26 09:15:45.750 026 12285.62 140.65 54512.93 88888.00 2015-01-26 09:15:45.875 026 12285.67 140.72 54512.97 88888.00 2015-01-26 09:15:46.000 026 12285.75 140.80 54512.97 88888.00 2015-01-26 09:15:46.125 026 12285.83 140.82 54513.00 88888.00 2015-01-26 09:15:46.250 026 12285.83 140.88 54513.03 88888.00 2015-01-26 09:15:46.375 026 12285.95 140.97 54513.05 88888.00 2015-01-26 09:15:46.500 026 12286.02 141.03 54513.05 88888.00 2015-01-26 09:15:46.625 026 12286.10 141.07 54513.07 88888.00 2015-01-26 09:15:46.750 026 12286.15 141.18 54513.10 88888.00 2015-01-26 09:15:46.875 026 12286.17 141.22 54513.10 88888.00 2015-01-26 09:15:47.000 026 12286.23 141.30 54513.10 88888.00 2015-01-26 09:15:47.125 026 12286.25 141.35 54513.10 88888.00 2015-01-26 09:15:47.250 026 12286.25 141.43 54513.10 88888.00 2015-01-26 09:15:47.375 026 12286.33 141.53 54513.07 88888.00 2015-01-26 09:15:47.500 026 12286.38 141.60 54513.12 88888.00 2015-01-26 09:15:47.625 026 12286.35 141.70 54513.12 88888.00 2015-01-26 09:15:47.750 026 12286.27 141.78 54513.18 88888.00 2015-01-26 09:15:47.875 026 12286.30 141.88 54513.18 88888.00 2015-01-26 09:15:48.000 026 12286.38 141.95 54513.18 88888.00 2015-01-26 09:15:48.125 026 12286.42 142.03 54513.20 88888.00 2015-01-26 09:15:48.250 026 12286.45 142.12 54513.25 88888.00 2015-01-26 09:15:48.375 026 12286.50 142.20 54513.25 88888.00 2015-01-26 09:15:48.500 026 12286.52 142.30 54513.28 88888.00 2015-01-26 09:15:48.625 026 12286.55 142.35 54513.30 88888.00 2015-01-26 09:15:48.750 026 12286.55 142.43 54513.30 88888.00 2015-01-26 09:15:48.875 026 12286.52 142.50 54513.28 88888.00 2015-01-26 09:15:49.000 026 12286.58 142.57 54513.28 88888.00 2015-01-26 09:15:49.125 026 12286.62 142.68 54513.32 88888.00 2015-01-26 09:15:49.250 026 12286.67 142.70 54513.28 88888.00 2015-01-26 09:15:49.375 026 12286.80 142.72 54513.28 88888.00 2015-01-26 09:15:49.500 026 12286.90 142.75 54513.28 88888.00 2015-01-26 09:15:49.625 026 12286.98 142.82 54513.28 88888.00 2015-01-26 09:15:49.750 026 12286.95 142.90 54513.30 88888.00 2015-01-26 09:15:49.875 026 12287.00 142.95 54513.30 88888.00 2015-01-26 09:15:50.000 026 12287.05 142.97 54513.28 88888.00 2015-01-26 09:15:50.125 026 12287.10 143.00 54513.22 88888.00 2015-01-26 09:15:50.250 026 12287.08 143.05 54513.25 88888.00 2015-01-26 09:15:50.375 026 12287.10 143.10 54513.25 88888.00 2015-01-26 09:15:50.500 026 12287.15 143.12 54513.28 88888.00 2015-01-26 09:15:50.625 026 12287.23 143.15 54513.30 88888.00 2015-01-26 09:15:50.750 026 12287.30 143.18 54513.28 88888.00 2015-01-26 09:15:50.875 026 12287.40 143.22 54513.30 88888.00 2015-01-26 09:15:51.000 026 12287.40 143.22 54513.30 88888.00 2015-01-26 09:15:51.125 026 12287.42 143.28 54513.28 88888.00 2015-01-26 09:15:51.250 026 12287.45 143.28 54513.28 88888.00 2015-01-26 09:15:51.375 026 12287.55 143.32 54513.28 88888.00 2015-01-26 09:15:51.500 026 12287.58 143.35 54513.25 88888.00 2015-01-26 09:15:51.625 026 12287.60 143.35 54513.22 88888.00 2015-01-26 09:15:51.750 026 12287.62 143.43 54513.22 88888.00 2015-01-26 09:15:51.875 026 12287.73 143.47 54513.25 88888.00 2015-01-26 09:15:52.000 026 12287.77 143.50 54513.20 88888.00 2015-01-26 09:15:52.125 026 12287.88 143.50 54513.18 88888.00 2015-01-26 09:15:52.250 026 12287.92 143.55 54513.18 88888.00 2015-01-26 09:15:52.375 026 12287.98 143.60 54513.15 88888.00 2015-01-26 09:15:52.500 026 12287.98 143.65 54513.18 88888.00 2015-01-26 09:15:52.625 026 12288.00 143.68 54513.15 88888.00 2015-01-26 09:15:52.750 026 12288.05 143.75 54513.15 88888.00 2015-01-26 09:15:52.875 026 12288.10 143.82 54513.15 88888.00 2015-01-26 09:15:53.000 026 12288.17 143.88 54513.12 88888.00 2015-01-26 09:15:53.125 026 12288.20 143.90 54513.15 88888.00 2015-01-26 09:15:53.250 026 12288.20 143.97 54513.12 88888.00 2015-01-26 09:15:53.375 026 12288.30 144.03 54513.10 88888.00 2015-01-26 09:15:53.500 026 12288.33 144.10 54513.10 88888.00 2015-01-26 09:15:53.625 026 12288.33 144.15 54513.07 88888.00 2015-01-26 09:15:53.750 026 12288.35 144.18 54513.07 88888.00 2015-01-26 09:15:53.875 026 12288.42 144.22 54513.05 88888.00 2015-01-26 09:15:54.000 026 12288.45 144.30 54513.05 88888.00 2015-01-26 09:15:54.125 026 12288.38 144.38 54513.07 88888.00 2015-01-26 09:15:54.250 026 12288.30 144.43 54513.05 88888.00 2015-01-26 09:15:54.375 026 12288.33 144.47 54513.05 88888.00 2015-01-26 09:15:54.500 026 12288.38 144.60 54513.05 88888.00 2015-01-26 09:15:54.625 026 12288.33 144.65 54513.03 88888.00 2015-01-26 09:15:54.750 026 12288.35 144.68 54513.00 88888.00 2015-01-26 09:15:54.875 026 12288.40 144.75 54512.97 88888.00 2015-01-26 09:15:55.000 026 12288.45 144.80 54512.95 88888.00 2015-01-26 09:15:55.125 026 12288.45 144.85 54512.97 88888.00 2015-01-26 09:15:55.250 026 12288.45 144.95 54513.00 88888.00 2015-01-26 09:15:55.375 026 12288.48 145.00 54512.97 88888.00 2015-01-26 09:15:55.500 026 12288.45 145.07 54513.00 88888.00 2015-01-26 09:15:55.625 026 12288.42 145.10 54513.00 88888.00 2015-01-26 09:15:55.750 026 12288.45 145.20 54512.97 88888.00 2015-01-26 09:15:55.875 026 12288.48 145.28 54512.97 88888.00 2015-01-26 09:15:56.000 026 12288.42 145.35 54512.97 88888.00 2015-01-26 09:15:56.125 026 12288.35 145.38 54513.00 88888.00 2015-01-26 09:15:56.250 026 12288.23 145.45 54512.97 88888.00 2015-01-26 09:15:56.375 026 12288.17 145.53 54512.97 88888.00 2015-01-26 09:15:56.500 026 12288.12 145.57 54512.97 88888.00 2015-01-26 09:15:56.625 026 12288.10 145.65 54513.00 88888.00 2015-01-26 09:15:56.750 026 12288.08 145.72 54513.00 88888.00 2015-01-26 09:15:56.875 026 12288.00 145.78 54513.00 88888.00 2015-01-26 09:15:57.000 026 12287.95 145.85 54512.97 88888.00 2015-01-26 09:15:57.125 026 12287.85 145.90 54513.00 88888.00 2015-01-26 09:15:57.250 026 12287.77 145.95 54513.05 88888.00 2015-01-26 09:15:57.375 026 12287.77 146.03 54513.05 88888.00 2015-01-26 09:15:57.500 026 12287.73 146.07 54513.03 88888.00 2015-01-26 09:15:57.625 026 12287.65 146.15 54513.03 88888.00 2015-01-26 09:15:57.750 026 12287.55 146.18 54513.05 88888.00 2015-01-26 09:15:57.875 026 12287.42 146.22 54513.05 88888.00 2015-01-26 09:15:58.000 026 12287.33 146.28 54513.05 88888.00 2015-01-26 09:15:58.125 026 12287.35 146.38 54513.10 88888.00 2015-01-26 09:15:58.250 026 12287.30 146.40 54513.10 88888.00 2015-01-26 09:15:58.375 026 12287.25 146.43 54513.12 88888.00 2015-01-26 09:15:58.500 026 12287.23 146.47 54513.10 88888.00 2015-01-26 09:15:58.625 026 12287.15 146.53 54513.12 88888.00 2015-01-26 09:15:58.750 026 12287.10 146.55 54513.10 88888.00 2015-01-26 09:15:58.875 026 12287.08 146.62 54513.10 88888.00 2015-01-26 09:15:59.000 026 12287.05 146.70 54513.07 88888.00 2015-01-26 09:15:59.125 026 12287.00 146.78 54513.10 88888.00 2015-01-26 09:15:59.250 026 12287.00 146.82 54513.10 88888.00 2015-01-26 09:15:59.375 026 12287.05 146.90 54513.10 88888.00 2015-01-26 09:15:59.500 026 12287.02 146.93 54513.12 88888.00 2015-01-26 09:15:59.625 026 12286.98 146.97 54513.10 88888.00 2015-01-26 09:15:59.750 026 12286.90 147.05 54513.10 88888.00 2015-01-26 09:15:59.875 026 12286.88 147.12 54513.07 88888.00 2015-01-26 09:16:00.000 026 12286.90 147.18 54513.10 88888.00 2015-01-26 09:16:00.125 026 12286.98 147.22 54513.07 88888.00 2015-01-26 09:16:00.250 026 12287.00 147.30 54513.07 88888.00 2015-01-26 09:16:00.375 026 12286.98 147.38 54513.07 88888.00 2015-01-26 09:16:00.500 026 12286.98 147.43 54513.07 88888.00 2015-01-26 09:16:00.625 026 12286.95 147.50 54513.07 88888.00 2015-01-26 09:16:00.750 026 12286.90 147.62 54513.07 88888.00 2015-01-26 09:16:00.875 026 12286.85 147.70 54513.07 88888.00 2015-01-26 09:16:01.000 026 12286.92 147.80 54513.10 88888.00 2015-01-26 09:16:01.125 026 12286.90 147.82 54513.07 88888.00 2015-01-26 09:16:01.250 026 12286.75 147.90 54513.07 88888.00 2015-01-26 09:16:01.375 026 12286.70 148.00 54513.07 88888.00 2015-01-26 09:16:01.500 026 12286.65 148.07 54513.05 88888.00 2015-01-26 09:16:01.625 026 12286.67 148.12 54513.10 88888.00 2015-01-26 09:16:01.750 026 12286.67 148.20 54513.10 88888.00 2015-01-26 09:16:01.875 026 12286.65 148.30 54513.12 88888.00 2015-01-26 09:16:02.000 026 12286.65 148.38 54513.10 88888.00 2015-01-26 09:16:02.125 026 12286.60 148.43 54513.15 88888.00 2015-01-26 09:16:02.250 026 12286.50 148.43 54513.15 88888.00 2015-01-26 09:16:02.375 026 12286.48 148.45 54513.15 88888.00 2015-01-26 09:16:02.500 026 12286.48 148.50 54513.15 88888.00 2015-01-26 09:16:02.625 026 12286.50 148.55 54513.15 88888.00 2015-01-26 09:16:02.750 026 12286.40 148.57 54513.18 88888.00 2015-01-26 09:16:02.875 026 12286.42 148.60 54513.22 88888.00 2015-01-26 09:16:03.000 026 12286.45 148.62 54513.20 88888.00 2015-01-26 09:16:03.125 026 12286.42 148.65 54513.25 88888.00 2015-01-26 09:16:03.250 026 12286.40 148.62 54513.28 88888.00 2015-01-26 09:16:03.375 026 12286.42 148.68 54513.28 88888.00 2015-01-26 09:16:03.500 026 12286.40 148.70 54513.30 88888.00 2015-01-26 09:16:03.625 026 12286.38 148.68 54513.30 88888.00 2015-01-26 09:16:03.750 026 12286.35 148.70 54513.32 88888.00 2015-01-26 09:16:03.875 026 12286.33 148.70 54513.32 88888.00 2015-01-26 09:16:04.000 026 12286.35 148.72 54513.35 88888.00 2015-01-26 09:16:04.125 026 12286.38 148.70 54513.38 88888.00 2015-01-26 09:16:04.250 026 12286.38 148.65 54513.40 88888.00 2015-01-26 09:16:04.375 026 12286.38 148.65 54513.45 88888.00 2015-01-26 09:16:04.500 026 12286.35 148.62 54513.47 88888.00 2015-01-26 09:16:04.625 026 12286.42 148.62 54513.50 88888.00 2015-01-26 09:16:04.750 026 12286.48 148.62 54513.50 88888.00 2015-01-26 09:16:04.875 026 12286.50 148.57 54513.53 88888.00 2015-01-26 09:16:05.000 026 12286.52 148.55 54513.55 88888.00 2015-01-26 09:16:05.125 026 12286.55 148.50 54513.57 88888.00 2015-01-26 09:16:05.250 026 12286.52 148.40 54513.60 88888.00 2015-01-26 09:16:05.375 026 12286.50 148.35 54513.62 88888.00 2015-01-26 09:16:05.500 026 12286.50 148.30 54513.68 88888.00 2015-01-26 09:16:05.625 026 12286.55 148.28 54513.70 88888.00 2015-01-26 09:16:05.750 026 12286.58 148.20 54513.70 88888.00 2015-01-26 09:16:05.875 026 12286.62 148.18 54513.72 88888.00 2015-01-26 09:16:06.000 026 12286.70 148.07 54513.78 88888.00 2015-01-26 09:16:06.125 026 12286.75 148.07 54513.85 88888.00 2015-01-26 09:16:06.250 026 12286.73 148.00 54513.85 88888.00 2015-01-26 09:16:06.375 026 12286.80 147.97 54513.90 88888.00 2015-01-26 09:16:06.500 026 12286.85 147.93 54513.90 88888.00 2015-01-26 09:16:06.625 026 12286.90 147.90 54513.95 88888.00 2015-01-26 09:16:06.750 026 12286.90 147.82 54513.97 88888.00 2015-01-26 09:16:06.875 026 12286.88 147.78 54514.03 88888.00 2015-01-26 09:16:07.000 026 12286.92 147.75 54514.10 88888.00 2015-01-26 09:16:07.125 026 12287.02 147.72 54514.12 88888.00 2015-01-26 09:16:07.250 026 12287.08 147.65 54514.12 88888.00 2015-01-26 09:16:07.375 026 12287.05 147.60 54514.15 88888.00 2015-01-26 09:16:07.500 026 12287.08 147.55 54514.18 88888.00 2015-01-26 09:16:07.625 026 12287.10 147.53 54514.22 88888.00 2015-01-26 09:16:07.750 026 12287.12 147.47 54514.25 88888.00 2015-01-26 09:16:07.875 026 12287.20 147.43 54514.30 88888.00 2015-01-26 09:16:08.000 026 12287.20 147.40 54514.32 88888.00 2015-01-26 09:16:08.125 026 12287.27 147.38 54514.38 88888.00 2015-01-26 09:16:08.250 026 12287.35 147.32 54514.40 88888.00 2015-01-26 09:16:08.375 026 12287.38 147.28 54514.40 88888.00 2015-01-26 09:16:08.500 026 12287.42 147.25 54514.43 88888.00 2015-01-26 09:16:08.625 026 12287.52 147.22 54514.45 88888.00 2015-01-26 09:16:08.750 026 12287.65 147.20 54514.47 88888.00 2015-01-26 09:16:08.875 026 12287.73 147.18 54514.53 88888.00 2015-01-26 09:16:09.000 026 12287.80 147.15 54514.50 88888.00 2015-01-26 09:16:09.125 026 12287.90 147.12 54514.55 88888.00 2015-01-26 09:16:09.250 026 12287.95 147.07 54514.57 88888.00 2015-01-26 09:16:09.375 026 12288.05 147.03 54514.60 88888.00 2015-01-26 09:16:09.500 026 12288.10 147.03 54514.62 88888.00 2015-01-26 09:16:09.625 026 12288.23 147.03 54514.68 88888.00 2015-01-26 09:16:09.750 026 12288.40 147.03 54514.68 88888.00 2015-01-26 09:16:09.875 026 12288.52 147.03 54514.70 88888.00 2015-01-26 09:16:10.000 026 12288.65 146.97 54514.70 88888.00 2015-01-26 09:16:10.125 026 12288.75 146.97 54514.70 88888.00 2015-01-26 09:16:10.250 026 12288.77 147.00 54514.70 88888.00 2015-01-26 09:16:10.375 026 12288.88 147.00 54514.72 88888.00 2015-01-26 09:16:10.500 026 12289.08 147.00 54514.78 88888.00 2015-01-26 09:16:10.625 026 12289.20 147.00 54514.82 88888.00 2015-01-26 09:16:10.750 026 12289.27 147.03 54514.82 88888.00 2015-01-26 09:16:10.875 026 12289.38 147.00 54514.85 88888.00 2015-01-26 09:16:11.000 026 12289.52 147.03 54514.85 88888.00 2015-01-26 09:16:11.125 026 12289.73 147.00 54514.90 88888.00 2015-01-26 09:16:11.250 026 12289.80 147.03 54514.93 88888.00 2015-01-26 09:16:11.375 026 12289.88 147.05 54514.95 88888.00 2015-01-26 09:16:11.500 026 12289.95 147.07 54514.97 88888.00 2015-01-26 09:16:11.625 026 12290.02 147.10 54514.97 88888.00 2015-01-26 09:16:11.750 026 12290.12 147.15 54515.00 88888.00 2015-01-26 09:16:11.875 026 12290.23 147.18 54515.03 88888.00 2015-01-26 09:16:12.000 026 12290.27 147.20 54515.05 88888.00 2015-01-26 09:16:12.125 026 12290.35 147.22 54515.07 88888.00 2015-01-26 09:16:12.250 026 12290.42 147.25 54515.12 88888.00 2015-01-26 09:16:12.375 026 12290.48 147.28 54515.12 88888.00 2015-01-26 09:16:12.500 026 12290.52 147.28 54515.15 88888.00 2015-01-26 09:16:12.625 026 12290.60 147.30 54515.18 88888.00 2015-01-26 09:16:12.750 026 12290.65 147.38 54515.20 88888.00 2015-01-26 09:16:12.875 026 12290.73 147.43 54515.22 88888.00 2015-01-26 09:16:13.000 026 12290.75 147.43 54515.22 88888.00 2015-01-26 09:16:13.125 026 12290.75 147.47 54515.25 88888.00 2015-01-26 09:16:13.250 026 12290.75 147.53 54515.28 88888.00 2015-01-26 09:16:13.375 026 12290.77 147.57 54515.30 88888.00 2015-01-26 09:16:13.500 026 12290.90 147.62 54515.30 88888.00 2015-01-26 09:16:13.625 026 12290.95 147.72 54515.35 88888.00 2015-01-26 09:16:13.750 026 12291.00 147.80 54515.38 88888.00 2015-01-26 09:16:13.875 026 12291.05 147.88 54515.40 88888.00 2015-01-26 09:16:14.000 026 12291.12 147.93 54515.40 88888.00 2015-01-26 09:16:14.125 026 12291.17 147.97 54515.43 88888.00 2015-01-26 09:16:14.250 026 12291.15 148.03 54515.45 88888.00 2015-01-26 09:16:14.375 026 12291.20 148.10 54515.45 88888.00 2015-01-26 09:16:14.500 026 12291.23 148.18 54515.50 88888.00 2015-01-26 09:16:14.625 026 12291.20 148.22 54515.50 88888.00 2015-01-26 09:16:14.750 026 12291.20 148.32 54515.53 88888.00 2015-01-26 09:16:14.875 026 12291.17 148.40 54515.55 88888.00 2015-01-26 09:16:15.000 026 12291.20 148.47 54515.57 88888.00 2015-01-26 09:16:15.125 026 12291.12 148.55 54515.60 88888.00 2015-01-26 09:16:15.250 026 12291.08 148.60 54515.62 88888.00 2015-01-26 09:16:15.375 026 12291.10 148.62 54515.62 88888.00 2015-01-26 09:16:15.500 026 12291.12 148.75 54515.68 88888.00 2015-01-26 09:16:15.625 026 12291.20 148.82 54515.72 88888.00 2015-01-26 09:16:15.750 026 12291.15 148.88 54515.75 88888.00 2015-01-26 09:16:15.875 026 12291.12 148.97 54515.75 88888.00 2015-01-26 09:16:16.000 026 12291.10 149.00 54515.78 88888.00 2015-01-26 09:16:16.125 026 12291.10 149.05 54515.82 88888.00 2015-01-26 09:16:16.250 026 12291.10 149.10 54515.85 88888.00 2015-01-26 09:16:16.375 026 12291.08 149.15 54515.88 88888.00 2015-01-26 09:16:16.500 026 12291.08 149.18 54515.90 88888.00 2015-01-26 09:16:16.625 026 12291.10 149.18 54515.90 88888.00 2015-01-26 09:16:16.750 026 12291.12 149.15 54515.95 88888.00 2015-01-26 09:16:16.875 026 12291.12 149.12 54516.00 88888.00 2015-01-26 09:16:17.000 026 12291.12 149.12 54516.03 88888.00 2015-01-26 09:16:17.125 026 12291.12 149.12 54516.05 88888.00 2015-01-26 09:16:17.250 026 12291.17 149.10 54516.07 88888.00 2015-01-26 09:16:17.375 026 12291.25 149.12 54516.10 88888.00 2015-01-26 09:16:17.500 026 12291.23 149.07 54516.10 88888.00 2015-01-26 09:16:17.625 026 12291.20 149.05 54516.12 88888.00 2015-01-26 09:16:17.750 026 12291.27 149.00 54516.18 88888.00 2015-01-26 09:16:17.875 026 12291.35 148.97 54516.20 88888.00 2015-01-26 09:16:18.000 026 12291.35 148.95 54516.22 88888.00 2015-01-26 09:16:18.125 026 12291.30 148.93 54516.25 88888.00 2015-01-26 09:16:18.250 026 12291.30 148.88 54516.32 88888.00 2015-01-26 09:16:18.375 026 12291.40 148.88 54516.35 88888.00 2015-01-26 09:16:18.500 026 12291.38 148.82 54516.43 88888.00 2015-01-26 09:16:18.625 026 12291.35 148.78 54516.45 88888.00 2015-01-26 09:16:18.750 026 12291.42 148.70 54516.45 88888.00 2015-01-26 09:16:18.875 026 12291.48 148.70 54516.50 88888.00 2015-01-26 09:16:19.000 026 12291.48 148.68 54516.53 88888.00 2015-01-26 09:16:19.125 026 12291.50 148.62 54516.60 88888.00 2015-01-26 09:16:19.250 026 12291.52 148.57 54516.65 88888.00 2015-01-26 09:16:19.375 026 12291.60 148.57 54516.68 88888.00 2015-01-26 09:16:19.500 026 12291.62 148.55 54516.75 88888.00 2015-01-26 09:16:19.625 026 12291.65 148.55 54516.78 88888.00 2015-01-26 09:16:19.750 026 12291.67 148.53 54516.80 88888.00 2015-01-26 09:16:19.875 026 12291.67 148.53 54516.85 88888.00 2015-01-26 09:16:20.000 026 12291.75 148.50 54516.90 88888.00 2015-01-26 09:16:20.125 026 12291.83 148.53 54516.93 88888.00 2015-01-26 09:16:20.250 026 12291.83 148.53 54517.00 88888.00 2015-01-26 09:16:20.375 026 12291.85 148.57 54517.05 88888.00 2015-01-26 09:16:20.500 026 12291.92 148.55 54517.07 88888.00 2015-01-26 09:16:20.625 026 12291.98 148.50 54517.10 88888.00 2015-01-26 09:16:20.750 026 12292.00 148.45 54517.12 88888.00 2015-01-26 09:16:20.875 026 12292.00 148.47 54517.15 88888.00 2015-01-26 09:16:21.000 026 12292.05 148.50 54517.22 88888.00 2015-01-26 09:16:21.125 026 12292.12 148.53 54517.25 88888.00 2015-01-26 09:16:21.250 026 12292.12 148.50 54517.32 88888.00 2015-01-26 09:16:21.375 026 12292.20 148.53 54517.38 88888.00 2015-01-26 09:16:21.500 026 12292.20 148.50 54517.40 88888.00 2015-01-26 09:16:21.625 026 12292.23 148.50 54517.45 88888.00 2015-01-26 09:16:21.750 026 12292.30 148.53 54517.47 88888.00 2015-01-26 09:16:21.875 026 12292.42 148.53 54517.50 88888.00 2015-01-26 09:16:22.000 026 12292.45 148.55 54517.55 88888.00 2015-01-26 09:16:22.125 026 12292.50 148.55 54517.57 88888.00 2015-01-26 09:16:22.250 026 12292.55 148.57 54517.68 88888.00 2015-01-26 09:16:22.375 026 12292.60 148.65 54517.68 88888.00 2015-01-26 09:16:22.500 026 12292.73 148.65 54517.70 88888.00 2015-01-26 09:16:22.625 026 12292.75 148.62 54517.72 88888.00 2015-01-26 09:16:22.750 026 12292.80 148.62 54517.78 88888.00 2015-01-26 09:16:22.875 026 12292.90 148.62 54517.80 88888.00 2015-01-26 09:16:23.000 026 12293.00 148.60 54517.82 88888.00 2015-01-26 09:16:23.125 026 12293.12 148.60 54517.88 88888.00 2015-01-26 09:16:23.250 026 12293.20 148.57 54517.93 88888.00 2015-01-26 09:16:23.375 026 12293.30 148.57 54517.95 88888.00 2015-01-26 09:16:23.500 026 12293.45 148.57 54517.97 88888.00 2015-01-26 09:16:23.625 026 12293.58 148.57 54518.03 88888.00 2015-01-26 09:16:23.750 026 12293.62 148.55 54518.03 88888.00 2015-01-26 09:16:23.875 026 12293.67 148.55 54518.10 88888.00 2015-01-26 09:16:24.000 026 12293.80 148.55 54518.12 88888.00 2015-01-26 09:16:24.125 026 12293.92 148.53 54518.15 88888.00 2015-01-26 09:16:24.250 026 12294.05 148.50 54518.22 88888.00 2015-01-26 09:16:24.375 026 12294.25 148.53 54518.28 88888.00 2015-01-26 09:16:24.500 026 12294.45 148.53 54518.30 88888.00 2015-01-26 09:16:24.625 026 12294.62 148.47 54518.30 88888.00 2015-01-26 09:16:24.750 026 12294.70 148.47 54518.32 88888.00 2015-01-26 09:16:24.875 026 12294.83 148.47 54518.32 88888.00 2015-01-26 09:16:25.000 026 12294.98 148.50 54518.35 88888.00 2015-01-26 09:16:25.125 026 12295.10 148.53 54518.38 88888.00 2015-01-26 09:16:25.250 026 12295.23 148.57 54518.45 88888.00 2015-01-26 09:16:25.375 026 12295.38 148.62 54518.47 88888.00 2015-01-26 09:16:25.500 026 12295.55 148.62 54518.50 88888.00 2015-01-26 09:16:25.625 026 12295.65 148.68 54518.57 88888.00 2015-01-26 09:16:25.750 026 12295.73 148.72 54518.57 88888.00 2015-01-26 09:16:25.875 026 12295.83 148.78 54518.60 88888.00 2015-01-26 09:16:26.000 026 12296.00 148.80 54518.60 88888.00 2015-01-26 09:16:26.125 026 12296.12 148.88 54518.65 88888.00 2015-01-26 09:16:26.250 026 12296.20 148.93 54518.68 88888.00 2015-01-26 09:16:26.375 026 12296.33 148.95 54518.68 88888.00 2015-01-26 09:16:26.500 026 12296.42 149.00 54518.72 88888.00 2015-01-26 09:16:26.625 026 12296.55 149.03 54518.75 88888.00 2015-01-26 09:16:26.750 026 12296.70 149.07 54518.80 88888.00 2015-01-26 09:16:26.875 026 12296.83 149.15 54518.78 88888.00 2015-01-26 09:16:27.000 026 12296.92 149.18 54518.80 88888.00 2015-01-26 09:16:27.125 026 12297.05 149.28 54518.85 88888.00 2015-01-26 09:16:27.250 026 12297.12 149.32 54518.90 88888.00 2015-01-26 09:16:27.375 026 12297.25 149.40 54518.90 88888.00 2015-01-26 09:16:27.500 026 12297.38 149.40 54518.93 88888.00 2015-01-26 09:16:27.625 026 12297.45 149.40 54518.95 88888.00 2015-01-26 09:16:27.750 026 12297.52 149.45 54519.00 88888.00 2015-01-26 09:16:27.875 026 12297.60 149.45 54519.00 88888.00 2015-01-26 09:16:28.000 026 12297.73 149.47 54519.00 88888.00 2015-01-26 09:16:28.125 026 12297.83 149.53 54519.03 88888.00 2015-01-26 09:16:28.250 026 12297.92 149.50 54519.07 88888.00 2015-01-26 09:16:28.375 026 12298.08 149.53 54519.12 88888.00 2015-01-26 09:16:28.500 026 12298.15 149.55 54519.15 88888.00 2015-01-26 09:16:28.625 026 12298.10 149.55 54519.18 88888.00 2015-01-26 09:16:28.750 026 12298.15 149.60 54519.18 88888.00 2015-01-26 09:16:28.875 026 12298.27 149.62 54519.20 88888.00 2015-01-26 09:16:29.000 026 12298.38 149.62 54519.22 88888.00 2015-01-26 09:16:29.125 026 12298.42 149.60 54519.25 88888.00 2015-01-26 09:16:29.250 026 12298.45 149.62 54519.32 88888.00 2015-01-26 09:16:29.375 026 12298.42 149.68 54519.32 88888.00 2015-01-26 09:16:29.500 026 12298.38 149.70 54519.38 88888.00 2015-01-26 09:16:29.625 026 12298.50 149.75 54519.43 88888.00 2015-01-26 09:16:29.750 026 12298.60 149.78 54519.43 88888.00 2015-01-26 09:16:29.875 026 12298.67 149.82 54519.50 88888.00 2015-01-26 09:16:30.000 026 12298.65 149.88 54519.55 88888.00 2015-01-26 09:16:30.125 026 12298.62 149.95 54519.57 88888.00 2015-01-26 09:16:30.250 026 12298.60 150.03 54519.65 88888.00 2015-01-26 09:16:30.375 026 12298.67 150.05 54519.65 88888.00 2015-01-26 09:16:30.500 026 12298.60 150.07 54519.68 88888.00 2015-01-26 09:16:30.625 026 12298.58 150.15 54519.75 88888.00 2015-01-26 09:16:30.750 026 12298.55 150.22 54519.80 88888.00 2015-01-26 09:16:30.875 026 12298.52 150.25 54519.82 88888.00 2015-01-26 09:16:31.000 026 12298.45 150.32 54519.88 88888.00 2015-01-26 09:16:31.125 026 12298.38 150.35 54519.95 88888.00 2015-01-26 09:16:31.250 026 12298.40 150.43 54520.03 88888.00 2015-01-26 09:16:31.375 026 12298.42 150.47 54520.05 88888.00 2015-01-26 09:16:31.500 026 12298.40 150.50 54520.07 88888.00 2015-01-26 09:16:31.625 026 12298.38 150.53 54520.10 88888.00 2015-01-26 09:16:31.750 026 12298.33 150.60 54520.18 88888.00 2015-01-26 09:16:31.875 026 12298.30 150.68 54520.22 88888.00 2015-01-26 09:16:32.000 026 12298.33 150.72 54520.25 88888.00 2015-01-26 09:16:32.125 026 12298.38 150.80 54520.32 88888.00 2015-01-26 09:16:32.250 026 12298.33 150.85 54520.40 88888.00 2015-01-26 09:16:32.375 026 12298.33 150.90 54520.43 88888.00 2015-01-26 09:16:32.500 026 12298.30 150.90 54520.45 88888.00 2015-01-26 09:16:32.625 026 12298.40 150.93 54520.53 88888.00 2015-01-26 09:16:32.750 026 12298.42 150.97 54520.60 88888.00 2015-01-26 09:16:32.875 026 12298.45 150.97 54520.65 88888.00 2015-01-26 09:16:33.000 026 12298.55 151.00 54520.65 88888.00 2015-01-26 09:16:33.125 026 12298.62 151.00 54520.68 88888.00 2015-01-26 09:16:33.250 026 12298.70 151.00 54520.72 88888.00 2015-01-26 09:16:33.375 026 12298.80 151.03 54520.78 88888.00 2015-01-26 09:16:33.500 026 12298.90 151.05 54520.85 88888.00 2015-01-26 09:16:33.625 026 12299.05 151.03 54520.85 88888.00 2015-01-26 09:16:33.750 026 12299.20 151.03 54520.88 88888.00 2015-01-26 09:16:33.875 026 12299.35 151.00 54520.90 88888.00 2015-01-26 09:16:34.000 026 12299.52 151.03 54520.95 88888.00 2015-01-26 09:16:34.125 026 12299.60 151.05 54521.00 88888.00 2015-01-26 09:16:34.250 026 12299.65 151.05 54521.07 88888.00 2015-01-26 09:16:34.375 026 12299.75 151.05 54521.10 88888.00 2015-01-26 09:16:34.500 026 12299.83 151.00 54521.12 88888.00 2015-01-26 09:16:34.625 026 12299.98 151.00 54521.18 88888.00 2015-01-26 09:16:34.750 026 12300.10 150.95 54521.22 88888.00 2015-01-26 09:16:34.875 026 12300.17 150.93 54521.22 88888.00 2015-01-26 09:16:35.000 026 12300.35 150.95 54521.28 88888.00 2015-01-26 09:16:35.125 026 12300.48 150.97 54521.35 88888.00 2015-01-26 09:16:35.250 026 12300.55 150.93 54521.38 88888.00 2015-01-26 09:16:35.375 026 12300.67 150.97 54521.40 88888.00 2015-01-26 09:16:35.500 026 12300.75 151.00 54521.45 88888.00 2015-01-26 09:16:35.625 026 12300.80 151.03 54521.53 88888.00 2015-01-26 09:16:35.750 026 12300.75 151.05 54521.57 88888.00 2015-01-26 09:16:35.875 026 12300.77 151.10 54521.60 88888.00 2015-01-26 09:16:36.000 026 12300.80 151.12 54521.68 88888.00 2015-01-26 09:16:36.125 026 12300.85 151.15 54521.72 88888.00 2015-01-26 09:16:36.250 026 12300.90 151.18 54521.78 88888.00 2015-01-26 09:16:36.375 026 12300.85 151.22 54521.82 88888.00 2015-01-26 09:16:36.500 026 12300.85 151.30 54521.88 88888.00 2015-01-26 09:16:36.625 026 12300.88 151.38 54521.97 88888.00 2015-01-26 09:16:36.750 026 12300.83 151.40 54522.03 88888.00 2015-01-26 09:16:36.875 026 12300.77 151.45 54522.07 88888.00 2015-01-26 09:16:37.000 026 12300.77 151.53 54522.12 88888.00 2015-01-26 09:16:37.125 026 12300.77 151.60 54522.18 88888.00 2015-01-26 09:16:37.250 026 12300.80 151.65 54522.25 88888.00 2015-01-26 09:16:37.375 026 12300.80 151.70 54522.28 88888.00 2015-01-26 09:16:37.500 026 12300.67 151.78 54522.32 88888.00 2015-01-26 09:16:37.625 026 12300.67 151.82 54522.40 88888.00 2015-01-26 09:16:37.750 026 12300.75 151.88 54522.43 88888.00 2015-01-26 09:16:37.875 026 12300.77 151.95 54522.45 88888.00 2015-01-26 09:16:38.000 026 12300.77 152.03 54522.50 88888.00 2015-01-26 09:16:38.125 026 12300.83 152.05 54522.55 88888.00 2015-01-26 09:16:38.250 026 12300.88 152.10 54522.60 88888.00 2015-01-26 09:16:38.375 026 12300.92 152.18 54522.68 88888.00 2015-01-26 09:16:38.500 026 12300.98 152.22 54522.70 88888.00 2015-01-26 09:16:38.625 026 12301.05 152.25 54522.75 88888.00 2015-01-26 09:16:38.750 026 12301.10 152.28 54522.78 88888.00 2015-01-26 09:16:38.875 026 12301.20 152.28 54522.82 88888.00 2015-01-26 09:16:39.000 026 12301.33 152.35 54522.85 88888.00 2015-01-26 09:16:39.125 026 12301.40 152.38 54522.93 88888.00 2015-01-26 09:16:39.250 026 12301.50 152.40 54523.00 88888.00 2015-01-26 09:16:39.375 026 12301.62 152.45 54522.97 88888.00 2015-01-26 09:16:39.500 026 12301.62 152.45 54523.03 88888.00 2015-01-26 09:16:39.625 026 12301.67 152.50 54523.05 88888.00 2015-01-26 09:16:39.750 026 12301.80 152.55 54523.12 88888.00 2015-01-26 09:16:39.875 026 12301.90 152.60 54523.20 88888.00 2015-01-26 09:16:40.000 026 12302.00 152.68 54523.20 88888.00 2015-01-26 09:16:40.125 026 12302.05 152.70 54523.25 88888.00 2015-01-26 09:16:40.250 026 12302.10 152.72 54523.30 88888.00 2015-01-26 09:16:40.375 026 12302.10 152.75 54523.30 88888.00 2015-01-26 09:16:40.500 026 12302.15 152.82 54523.35 88888.00 2015-01-26 09:16:40.625 026 12302.23 152.90 54523.43 88888.00 2015-01-26 09:16:40.750 026 12302.30 152.97 54523.50 88888.00 2015-01-26 09:16:40.875 026 12302.30 153.05 54523.50 88888.00 2015-01-26 09:16:41.000 026 12302.30 153.10 54523.55 88888.00 2015-01-26 09:16:41.125 026 12302.33 153.18 54523.62 88888.00 2015-01-26 09:16:41.250 026 12302.38 153.30 54523.65 88888.00 2015-01-26 09:16:41.375 026 12302.45 153.40 54523.68 88888.00 2015-01-26 09:16:41.500 026 12302.48 153.45 54523.70 88888.00 2015-01-26 09:16:41.625 026 12302.52 153.50 54523.78 88888.00 2015-01-26 09:16:41.750 026 12302.55 153.60 54523.82 88888.00 2015-01-26 09:16:41.875 026 12302.52 153.68 54523.85 88888.00 2015-01-26 09:16:42.000 026 12302.55 153.72 54523.90 88888.00 2015-01-26 09:16:42.125 026 12302.65 153.78 54523.95 88888.00 2015-01-26 09:16:42.250 026 12302.70 153.82 54523.97 88888.00 2015-01-26 09:16:42.375 026 12302.83 153.90 54524.03 88888.00 2015-01-26 09:16:42.500 026 12302.85 153.90 54524.05 88888.00 2015-01-26 09:16:42.625 026 12302.95 153.93 54524.07 88888.00 2015-01-26 09:16:42.750 026 12303.05 153.97 54524.07 88888.00 2015-01-26 09:16:42.875 026 12303.12 153.97 54524.12 88888.00 2015-01-26 09:16:43.000 026 12303.17 154.03 54524.18 88888.00 2015-01-26 09:16:43.125 026 12303.23 154.05 54524.25 88888.00 2015-01-26 09:16:43.250 026 12303.27 154.00 54524.30 88888.00 2015-01-26 09:16:43.375 026 12303.33 154.00 54524.35 88888.00 2015-01-26 09:16:43.500 026 12303.45 154.05 54524.40 88888.00 2015-01-26 09:16:43.625 026 12303.58 154.05 54524.45 88888.00 2015-01-26 09:16:43.750 026 12303.58 154.05 54524.53 88888.00 2015-01-26 09:16:43.875 026 12303.50 154.00 54524.55 88888.00 2015-01-26 09:16:44.000 026 12303.55 153.95 54524.57 88888.00 2015-01-26 09:16:44.125 026 12303.67 153.93 54524.62 88888.00 2015-01-26 09:16:44.250 026 12303.75 153.88 54524.75 88888.00 2015-01-26 09:16:44.375 026 12303.83 153.82 54524.78 88888.00 2015-01-26 09:16:44.500 026 12303.83 153.80 54524.80 88888.00 2015-01-26 09:16:44.625 026 12303.85 153.72 54524.85 88888.00 2015-01-26 09:16:44.750 026 12303.90 153.68 54524.90 88888.00 2015-01-26 09:16:44.875 026 12303.98 153.62 54524.95 88888.00 2015-01-26 09:16:45.000 026 12304.05 153.53 54525.00 88888.00 2015-01-26 09:16:45.125 026 12304.12 153.53 54525.07 88888.00 2015-01-26 09:16:45.250 026 12304.20 153.47 54525.15 88888.00 2015-01-26 09:16:45.375 026 12304.20 153.43 54525.15 88888.00 2015-01-26 09:16:45.500 026 12304.17 153.35 54525.20 88888.00 2015-01-26 09:16:45.625 026 12304.23 153.32 54525.28 88888.00 2015-01-26 09:16:45.750 026 12304.35 153.28 54525.35 88888.00 2015-01-26 09:16:45.875 026 12304.40 153.28 54525.40 88888.00 2015-01-26 09:16:46.000 026 12304.42 153.20 54525.43 88888.00 2015-01-26 09:16:46.125 026 12304.42 153.15 54525.47 88888.00 2015-01-26 09:16:46.250 026 12304.45 153.15 54525.55 88888.00 2015-01-26 09:16:46.375 026 12304.50 153.12 54525.57 88888.00 2015-01-26 09:16:46.500 026 12304.48 153.05 54525.62 88888.00 2015-01-26 09:16:46.625 026 12304.45 153.03 54525.68 88888.00 2015-01-26 09:16:46.750 026 12304.45 153.00 54525.72 88888.00 2015-01-26 09:16:46.875 026 12304.42 153.00 54525.80 88888.00 2015-01-26 09:16:47.000 026 12304.48 152.97 54525.85 88888.00 2015-01-26 09:16:47.125 026 12304.58 152.95 54525.88 88888.00 2015-01-26 09:16:47.250 026 12304.58 152.88 54525.93 88888.00 2015-01-26 09:16:47.375 026 12304.58 152.85 54526.00 88888.00 2015-01-26 09:16:47.500 026 12304.52 152.82 54526.05 88888.00 2015-01-26 09:16:47.625 026 12304.52 152.78 54526.10 88888.00 2015-01-26 09:16:47.750 026 12304.52 152.75 54526.15 88888.00 2015-01-26 09:16:47.875 026 12304.60 152.72 54526.20 88888.00 2015-01-26 09:16:48.000 026 12304.62 152.70 54526.28 88888.00 2015-01-26 09:16:48.125 026 12304.62 152.68 54526.32 88888.00 2015-01-26 09:16:48.250 026 12304.60 152.62 54526.40 88888.00 2015-01-26 09:16:48.375 026 12304.65 152.62 54526.43 88888.00 2015-01-26 09:16:48.500 026 12304.60 152.55 54526.45 88888.00 2015-01-26 09:16:48.625 026 12304.60 152.53 54526.47 88888.00 2015-01-26 09:16:48.750 026 12304.65 152.50 54526.55 88888.00 2015-01-26 09:16:48.875 026 12304.67 152.45 54526.62 88888.00 2015-01-26 09:16:49.000 026 12304.75 152.38 54526.60 88888.00 2015-01-26 09:16:49.125 026 12304.70 152.35 54526.65 88888.00 2015-01-26 09:16:49.250 026 12304.65 152.28 54526.72 88888.00 2015-01-26 09:16:49.375 026 12304.65 152.25 54526.78 88888.00 2015-01-26 09:16:49.500 026 12304.60 152.20 54526.85 88888.00 2015-01-26 09:16:49.625 026 12304.50 152.12 54526.88 88888.00 2015-01-26 09:16:49.750 026 12304.50 152.10 54526.88 88888.00 2015-01-26 09:16:49.875 026 12304.55 152.07 54526.93 88888.00 2015-01-26 09:16:50.000 026 12304.60 152.05 54527.00 88888.00 2015-01-26 09:16:50.125 026 12304.60 152.05 54527.05 88888.00 2015-01-26 09:16:50.250 026 12304.55 152.00 54527.07 88888.00 2015-01-26 09:16:50.375 026 12304.58 152.00 54527.12 88888.00 2015-01-26 09:16:50.500 026 12304.65 152.00 54527.15 88888.00 2015-01-26 09:16:50.625 026 12304.65 152.00 54527.20 88888.00 2015-01-26 09:16:50.750 026 12304.62 152.03 54527.22 88888.00 2015-01-26 09:16:50.875 026 12304.62 152.03 54527.25 88888.00 2015-01-26 09:16:51.000 026 12304.67 152.03 54527.25 88888.00 2015-01-26 09:16:51.125 026 12304.67 152.07 54527.30 88888.00 2015-01-26 09:16:51.250 026 12304.65 152.18 54527.32 88888.00 2015-01-26 09:16:51.375 026 12304.67 152.18 54527.40 88888.00 2015-01-26 09:16:51.500 026 12304.67 152.22 54527.45 88888.00 2015-01-26 09:16:51.625 026 12304.70 152.35 54527.50 88888.00 2015-01-26 09:16:51.750 026 12304.75 152.40 54527.53 88888.00 2015-01-26 09:16:51.875 026 12304.77 152.53 54527.57 88888.00 2015-01-26 09:16:52.000 026 12304.80 152.57 54527.57 88888.00 2015-01-26 09:16:52.125 026 12304.77 152.65 54527.60 88888.00 2015-01-26 09:16:52.250 026 12304.77 152.72 54527.65 88888.00 2015-01-26 09:16:52.375 026 12304.83 152.82 54527.68 88888.00 2015-01-26 09:16:52.500 026 12304.83 152.90 54527.70 88888.00 2015-01-26 09:16:52.625 026 12304.77 152.97 54527.75 88888.00 2015-01-26 09:16:52.750 026 12304.85 153.12 54527.80 88888.00 2015-01-26 09:16:52.875 026 12304.92 153.20 54527.82 88888.00 2015-01-26 09:16:53.000 026 12304.98 153.30 54527.88 88888.00 2015-01-26 09:16:53.125 026 12304.98 153.43 54527.90 88888.00 2015-01-26 09:16:53.250 026 12305.00 153.53 54527.95 88888.00 2015-01-26 09:16:53.375 026 12305.00 153.60 54527.97 88888.00 2015-01-26 09:16:53.500 026 12305.00 153.70 54528.00 88888.00 2015-01-26 09:16:53.625 026 12305.02 153.75 54528.00 88888.00 2015-01-26 09:16:53.750 026 12305.10 153.85 54528.03 88888.00 2015-01-26 09:16:53.875 026 12305.10 153.95 54528.05 88888.00 2015-01-26 09:16:54.000 026 12305.23 154.07 54528.05 88888.00 2015-01-26 09:16:54.125 026 12305.27 154.18 54528.07 88888.00 2015-01-26 09:16:54.250 026 12305.27 154.30 54528.10 88888.00 2015-01-26 09:16:54.375 026 12305.30 154.38 54528.10 88888.00 2015-01-26 09:16:54.500 026 12305.35 154.45 54528.12 88888.00 2015-01-26 09:16:54.625 026 12305.35 154.57 54528.15 88888.00 2015-01-26 09:16:54.750 026 12305.45 154.68 54528.18 88888.00 2015-01-26 09:16:54.875 026 12305.48 154.85 54528.22 88888.00 2015-01-26 09:16:55.000 026 12305.48 154.93 54528.25 88888.00 2015-01-26 09:16:55.125 026 12305.42 155.03 54528.25 88888.00 2015-01-26 09:16:55.250 026 12305.48 155.12 54528.25 88888.00 2015-01-26 09:16:55.375 026 12305.60 155.20 54528.28 88888.00 2015-01-26 09:16:55.500 026 12305.65 155.30 54528.28 88888.00 2015-01-26 09:16:55.625 026 12305.75 155.43 54528.30 88888.00 2015-01-26 09:16:55.750 026 12305.83 155.53 54528.30 88888.00 2015-01-26 09:16:55.875 026 12305.88 155.65 54528.35 88888.00 2015-01-26 09:16:56.000 026 12305.88 155.75 54528.35 88888.00 2015-01-26 09:16:56.125 026 12305.85 155.88 54528.43 88888.00 2015-01-26 09:16:56.250 026 12305.90 156.00 54528.43 88888.00 2015-01-26 09:16:56.375 026 12305.95 156.12 54528.45 88888.00 2015-01-26 09:16:56.500 026 12306.00 156.25 54528.47 88888.00 2015-01-26 09:16:56.625 026 12306.05 156.38 54528.50 88888.00 2015-01-26 09:16:56.750 026 12306.10 156.53 54528.50 88888.00 2015-01-26 09:16:56.875 026 12306.10 156.70 54528.50 88888.00 2015-01-26 09:16:57.000 026 12306.15 156.80 54528.53 88888.00 2015-01-26 09:16:57.125 026 12306.25 156.97 54528.55 88888.00 2015-01-26 09:16:57.250 026 12306.27 157.12 54528.55 88888.00 2015-01-26 09:16:57.375 026 12306.33 157.25 54528.55 88888.00 2015-01-26 09:16:57.500 026 12306.35 157.40 54528.55 88888.00 2015-01-26 09:16:57.625 026 12306.40 157.55 54528.60 88888.00 2015-01-26 09:16:57.750 026 12306.45 157.65 54528.62 88888.00 2015-01-26 09:16:57.875 026 12306.52 157.80 54528.62 88888.00 2015-01-26 09:16:58.000 026 12306.62 157.97 54528.62 88888.00 2015-01-26 09:16:58.125 026 12306.65 158.10 54528.68 88888.00 2015-01-26 09:16:58.250 026 12306.70 158.20 54528.70 88888.00 2015-01-26 09:16:58.375 026 12306.80 158.30 54528.65 88888.00 2015-01-26 09:16:58.500 026 12306.85 158.43 54528.68 88888.00 2015-01-26 09:16:58.625 026 12306.98 158.55 54528.72 88888.00 2015-01-26 09:16:58.750 026 12307.08 158.75 54528.75 88888.00 2015-01-26 09:16:58.875 026 12307.12 158.85 54528.75 88888.00 2015-01-26 09:16:59.000 026 12307.20 158.97 54528.75 88888.00 2015-01-26 09:16:59.125 026 12307.33 159.10 54528.78 88888.00 2015-01-26 09:16:59.250 026 12307.42 159.20 54528.78 88888.00 2015-01-26 09:16:59.375 026 12307.42 159.32 54528.75 88888.00 2015-01-26 09:16:59.500 026 12307.52 159.43 54528.78 88888.00 2015-01-26 09:16:59.625 026 12307.67 159.60 54528.80 88888.00 2015-01-26 09:16:59.750 026 12307.80 159.72 54528.82 88888.00 2015-01-26 09:16:59.875 026 12307.83 159.90 54528.82 88888.00 2015-01-26 09:17:00.000 026 12307.95 160.03 54528.82 88888.00 2015-01-26 09:17:00.125 026 12308.08 160.18 54528.85 88888.00 2015-01-26 09:17:00.250 026 12308.12 160.32 54528.88 88888.00 2015-01-26 09:17:00.375 026 12308.15 160.43 54528.90 88888.00 2015-01-26 09:17:00.500 026 12308.23 160.53 54528.88 88888.00 2015-01-26 09:17:00.625 026 12308.35 160.68 54528.88 88888.00 2015-01-26 09:17:00.750 026 12308.35 160.80 54528.90 88888.00 2015-01-26 09:17:00.875 026 12308.48 160.93 54528.95 88888.00 2015-01-26 09:17:01.000 026 12308.50 161.05 54528.95 88888.00 2015-01-26 09:17:01.125 026 12308.55 161.18 54528.97 88888.00 2015-01-26 09:17:01.250 026 12308.70 161.35 54528.97 88888.00 2015-01-26 09:17:01.375 026 12308.80 161.43 54528.97 88888.00 2015-01-26 09:17:01.500 026 12308.80 161.55 54529.03 88888.00 2015-01-26 09:17:01.625 026 12308.83 161.65 54529.03 88888.00 2015-01-26 09:17:01.750 026 12308.95 161.78 54529.05 88888.00 2015-01-26 09:17:01.875 026 12309.10 161.90 54529.03 88888.00 2015-01-26 09:17:02.000 026 12309.15 162.00 54529.05 88888.00 2015-01-26 09:17:02.125 026 12309.15 162.07 54529.07 88888.00 2015-01-26 09:17:02.250 026 12309.25 162.15 54529.15 88888.00 2015-01-26 09:17:02.375 026 12309.38 162.22 54529.12 88888.00 2015-01-26 09:17:02.500 026 12309.45 162.28 54529.15 88888.00 2015-01-26 09:17:02.625 026 12309.52 162.32 54529.18 88888.00 2015-01-26 09:17:02.750 026 12309.58 162.35 54529.18 88888.00 2015-01-26 09:17:02.875 026 12309.67 162.38 54529.22 88888.00 2015-01-26 09:17:03.000 026 12309.88 162.43 54529.25 88888.00 2015-01-26 09:17:03.125 026 12310.02 162.43 54529.30 88888.00 2015-01-26 09:17:03.250 026 12310.10 162.40 54529.32 88888.00 2015-01-26 09:17:03.375 026 12310.20 162.43 54529.32 88888.00 2015-01-26 09:17:03.500 026 12310.23 162.45 54529.35 88888.00 2015-01-26 09:17:03.625 026 12310.30 162.43 54529.40 88888.00 2015-01-26 09:17:03.750 026 12310.45 162.43 54529.43 88888.00 2015-01-26 09:17:03.875 026 12310.60 162.40 54529.43 88888.00 2015-01-26 09:17:04.000 026 12310.62 162.32 54529.43 88888.00 2015-01-26 09:17:04.125 026 12310.60 162.30 54529.47 88888.00 2015-01-26 09:17:04.250 026 12310.65 162.30 54529.57 88888.00 2015-01-26 09:17:04.375 026 12310.75 162.30 54529.57 88888.00 2015-01-26 09:17:04.500 026 12310.85 162.30 54529.62 88888.00 2015-01-26 09:17:04.625 026 12310.95 162.28 54529.65 88888.00 2015-01-26 09:17:04.750 026 12311.05 162.25 54529.65 88888.00 2015-01-26 09:17:04.875 026 12311.02 162.28 54529.72 88888.00 2015-01-26 09:17:05.000 026 12311.08 162.22 54529.75 88888.00 2015-01-26 09:17:05.125 026 12311.15 162.15 54529.80 88888.00 2015-01-26 09:17:05.250 026 12311.17 162.12 54529.85 88888.00 2015-01-26 09:17:05.375 026 12311.25 162.12 54529.85 88888.00 2015-01-26 09:17:05.500 026 12311.33 162.15 54529.90 88888.00 2015-01-26 09:17:05.625 026 12311.35 162.10 54529.93 88888.00 2015-01-26 09:17:05.750 026 12311.38 162.05 54529.95 88888.00 2015-01-26 09:17:05.875 026 12311.45 162.00 54529.97 88888.00 2015-01-26 09:17:06.000 026 12311.48 161.95 54530.00 88888.00 2015-01-26 09:17:06.125 026 12311.50 161.95 54530.07 88888.00 2015-01-26 09:17:06.250 026 12311.50 161.93 54530.10 88888.00 2015-01-26 09:17:06.375 026 12311.62 161.95 54530.10 88888.00 2015-01-26 09:17:06.500 026 12311.70 161.93 54530.15 88888.00 2015-01-26 09:17:06.625 026 12311.80 161.90 54530.22 88888.00 2015-01-26 09:17:06.750 026 12311.77 161.90 54530.25 88888.00 2015-01-26 09:17:06.875 026 12311.85 161.90 54530.25 88888.00 2015-01-26 09:17:07.000 026 12311.98 161.90 54530.30 88888.00 2015-01-26 09:17:07.125 026 12312.08 161.95 54530.32 88888.00 2015-01-26 09:17:07.250 026 12312.10 161.93 54530.38 88888.00 2015-01-26 09:17:07.375 026 12312.08 161.95 54530.38 88888.00 2015-01-26 09:17:07.500 026 12312.10 161.95 54530.40 88888.00 2015-01-26 09:17:07.625 026 12312.17 162.00 54530.45 88888.00 2015-01-26 09:17:07.750 026 12312.17 162.03 54530.45 88888.00 2015-01-26 09:17:07.875 026 12312.12 162.05 54530.50 88888.00 2015-01-26 09:17:08.000 026 12312.17 162.10 54530.53 88888.00 2015-01-26 09:17:08.125 026 12312.27 162.12 54530.55 88888.00 2015-01-26 09:17:08.250 026 12312.27 162.18 54530.60 88888.00 2015-01-26 09:17:08.375 026 12312.30 162.22 54530.65 88888.00 2015-01-26 09:17:08.500 026 12312.35 162.28 54530.68 88888.00 2015-01-26 09:17:08.625 026 12312.42 162.32 54530.72 88888.00 2015-01-26 09:17:08.750 026 12312.48 162.40 54530.75 88888.00 2015-01-26 09:17:08.875 026 12312.45 162.45 54530.80 88888.00 2015-01-26 09:17:09.000 026 12312.42 162.47 54530.82 88888.00 2015-01-26 09:17:09.125 026 12312.48 162.53 54530.85 88888.00 2015-01-26 09:17:09.250 026 12312.55 162.60 54530.85 88888.00 2015-01-26 09:17:09.375 026 12312.58 162.62 54530.90 88888.00 2015-01-26 09:17:09.500 026 12312.52 162.70 54530.90 88888.00 2015-01-26 09:17:09.625 026 12312.45 162.80 54530.93 88888.00 2015-01-26 09:17:09.750 026 12312.45 162.88 54530.95 88888.00 2015-01-26 09:17:09.875 026 12312.50 162.95 54530.97 88888.00 2015-01-26 09:17:10.000 026 12312.42 163.00 54530.97 88888.00 2015-01-26 09:17:10.125 026 12312.40 163.05 54531.03 88888.00 2015-01-26 09:17:10.250 026 12312.38 163.18 54531.10 88888.00 2015-01-26 09:17:10.375 026 12312.40 163.25 54531.15 88888.00 2015-01-26 09:17:10.500 026 12312.40 163.35 54531.18 88888.00 2015-01-26 09:17:10.625 026 12312.38 163.43 54531.20 88888.00 2015-01-26 09:17:10.750 026 12312.27 163.53 54531.20 88888.00 2015-01-26 09:17:10.875 026 12312.23 163.65 54531.22 88888.00 2015-01-26 09:17:11.000 026 12312.20 163.75 54531.25 88888.00 2015-01-26 09:17:11.125 026 12312.25 163.82 54531.30 88888.00 2015-01-26 09:17:11.250 026 12312.25 163.90 54531.38 88888.00 2015-01-26 09:17:11.375 026 12312.25 163.97 54531.38 88888.00 2015-01-26 09:17:11.500 026 12312.25 164.03 54531.43 88888.00 2015-01-26 09:17:11.625 026 12312.25 164.12 54531.43 88888.00 2015-01-26 09:17:11.750 026 12312.15 164.20 54531.45 88888.00 2015-01-26 09:17:11.875 026 12312.08 164.30 54531.47 88888.00 2015-01-26 09:17:12.000 026 12312.08 164.32 54531.53 88888.00 2015-01-26 09:17:12.125 026 12312.08 164.40 54531.55 88888.00 2015-01-26 09:17:12.250 026 12312.10 164.53 54531.57 88888.00 2015-01-26 09:17:12.375 026 12312.15 164.60 54531.60 88888.00 2015-01-26 09:17:12.500 026 12312.12 164.68 54531.62 88888.00 2015-01-26 09:17:12.625 026 12312.15 164.75 54531.68 88888.00 2015-01-26 09:17:12.750 026 12312.20 164.80 54531.70 88888.00 2015-01-26 09:17:12.875 026 12312.25 164.82 54531.70 88888.00 2015-01-26 09:17:13.000 026 12312.23 164.85 54531.70 88888.00 2015-01-26 09:17:13.125 026 12312.25 164.90 54531.75 88888.00 2015-01-26 09:17:13.250 026 12312.30 165.00 54531.82 88888.00 2015-01-26 09:17:13.375 026 12312.40 165.05 54531.85 88888.00 2015-01-26 09:17:13.500 026 12312.40 165.10 54531.88 88888.00 2015-01-26 09:17:13.625 026 12312.38 165.12 54531.90 88888.00 2015-01-26 09:17:13.750 026 12312.35 165.18 54531.90 88888.00 2015-01-26 09:17:13.875 026 12312.38 165.18 54531.93 88888.00 2015-01-26 09:17:14.000 026 12312.48 165.18 54531.95 88888.00 2015-01-26 09:17:14.125 026 12312.55 165.25 54531.97 88888.00 2015-01-26 09:17:14.250 026 12312.52 165.28 54532.00 88888.00 2015-01-26 09:17:14.375 026 12312.55 165.35 54532.03 88888.00 2015-01-26 09:17:14.500 026 12312.58 165.38 54532.03 88888.00 2015-01-26 09:17:14.625 026 12312.58 165.40 54532.07 88888.00 2015-01-26 09:17:14.750 026 12312.62 165.45 54532.10 88888.00 2015-01-26 09:17:14.875 026 12312.65 165.50 54532.10 88888.00 2015-01-26 09:17:15.000 026 12312.67 165.55 54532.12 88888.00 2015-01-26 09:17:15.125 026 12312.73 165.60 54532.15 88888.00 2015-01-26 09:17:15.250 026 12312.75 165.60 54532.18 88888.00 2015-01-26 09:17:15.375 026 12312.85 165.65 54532.18 88888.00 2015-01-26 09:17:15.500 026 12312.80 165.70 54532.20 88888.00 2015-01-26 09:17:15.625 026 12312.75 165.75 54532.20 88888.00 2015-01-26 09:17:15.750 026 12312.67 165.80 54532.28 88888.00 2015-01-26 09:17:15.875 026 12312.62 165.82 54532.32 88888.00 2015-01-26 09:17:16.000 026 12312.65 165.85 54532.30 88888.00 2015-01-26 09:17:16.125 026 12312.67 165.85 54532.35 88888.00 2015-01-26 09:17:16.250 026 12312.58 165.93 54532.38 88888.00 2015-01-26 09:17:16.375 026 12312.58 165.95 54532.40 88888.00 2015-01-26 09:17:16.500 026 12312.50 166.00 54532.40 88888.00 2015-01-26 09:17:16.625 026 12312.55 166.00 54532.47 88888.00 2015-01-26 09:17:16.750 026 12312.52 166.03 54532.53 88888.00 2015-01-26 09:17:16.875 026 12312.50 166.07 54532.55 88888.00 2015-01-26 09:17:17.000 026 12312.48 166.10 54532.55 88888.00 2015-01-26 09:17:17.125 026 12312.48 166.10 54532.55 88888.00 2015-01-26 09:17:17.250 026 12312.50 166.15 54532.62 88888.00 2015-01-26 09:17:17.375 026 12312.55 166.15 54532.62 88888.00 2015-01-26 09:17:17.500 026 12312.58 166.15 54532.62 88888.00 2015-01-26 09:17:17.625 026 12312.55 166.15 54532.65 88888.00 2015-01-26 09:17:17.750 026 12312.55 166.18 54532.68 88888.00 2015-01-26 09:17:17.875 026 12312.62 166.20 54532.70 88888.00 2015-01-26 09:17:18.000 026 12312.58 166.22 54532.70 88888.00 2015-01-26 09:17:18.125 026 12312.52 166.25 54532.78 88888.00 2015-01-26 09:17:18.250 026 12312.52 166.25 54532.80 88888.00 2015-01-26 09:17:18.375 026 12312.52 166.30 54532.82 88888.00 2015-01-26 09:17:18.500 026 12312.55 166.32 54532.82 88888.00 2015-01-26 09:17:18.625 026 12312.60 166.35 54532.90 88888.00 2015-01-26 09:17:18.750 026 12312.58 166.35 54532.90 88888.00 2015-01-26 09:17:18.875 026 12312.60 166.35 54532.93 88888.00 2015-01-26 09:17:19.000 026 12312.60 166.35 54532.90 88888.00 2015-01-26 09:17:19.125 026 12312.60 166.35 54532.90 88888.00 2015-01-26 09:17:19.250 026 12312.60 166.35 54532.97 88888.00 2015-01-26 09:17:19.375 026 12312.70 166.35 54533.00 88888.00 2015-01-26 09:17:19.500 026 12312.73 166.32 54533.00 88888.00 2015-01-26 09:17:19.625 026 12312.73 166.30 54533.03 88888.00 2015-01-26 09:17:19.750 026 12312.77 166.30 54533.03 88888.00 2015-01-26 09:17:19.875 026 12312.88 166.30 54533.07 88888.00 2015-01-26 09:17:20.000 026 12312.92 166.25 54533.05 88888.00 2015-01-26 09:17:20.125 026 12312.88 166.22 54533.05 88888.00 2015-01-26 09:17:20.250 026 12312.85 166.22 54533.10 88888.00 2015-01-26 09:17:20.375 026 12313.00 166.25 54533.12 88888.00 2015-01-26 09:17:20.500 026 12313.10 166.28 54533.15 88888.00 2015-01-26 09:17:20.625 026 12313.15 166.25 54533.18 88888.00 2015-01-26 09:17:20.750 026 12313.20 166.25 54533.18 88888.00 2015-01-26 09:17:20.875 026 12313.25 166.22 54533.20 88888.00 2015-01-26 09:17:21.000 026 12313.35 166.18 54533.20 88888.00 2015-01-26 09:17:21.125 026 12313.48 166.20 54533.22 88888.00 2015-01-26 09:17:21.250 026 12313.58 166.22 54533.28 88888.00 2015-01-26 09:17:21.375 026 12313.67 166.25 54533.28 88888.00 2015-01-26 09:17:21.500 026 12313.67 166.28 54533.32 88888.00 2015-01-26 09:17:21.625 026 12313.75 166.28 54533.35 88888.00 2015-01-26 09:17:21.750 026 12313.88 166.22 54533.32 88888.00 2015-01-26 09:17:21.875 026 12314.02 166.20 54533.32 88888.00 2015-01-26 09:17:22.000 026 12314.12 166.18 54533.35 88888.00 2015-01-26 09:17:22.125 026 12314.17 166.18 54533.38 88888.00 2015-01-26 09:17:22.250 026 12314.30 166.12 54533.43 88888.00 2015-01-26 09:17:22.375 026 12314.45 166.15 54533.43 88888.00 2015-01-26 09:17:22.500 026 12314.60 166.12 54533.45 88888.00 2015-01-26 09:17:22.625 026 12314.75 166.10 54533.47 88888.00 2015-01-26 09:17:22.750 026 12314.92 166.03 54533.50 88888.00 2015-01-26 09:17:22.875 026 12315.05 165.97 54533.47 88888.00 2015-01-26 09:17:23.000 026 12315.20 165.97 54533.53 88888.00 2015-01-26 09:17:23.125 026 12315.35 165.93 54533.53 88888.00 2015-01-26 09:17:23.250 026 12315.42 165.82 54533.55 88888.00 2015-01-26 09:17:23.375 026 12315.55 165.75 54533.55 88888.00 2015-01-26 09:17:23.500 026 12315.70 165.68 54533.57 88888.00 2015-01-26 09:17:23.625 026 12315.80 165.62 54533.60 88888.00 2015-01-26 09:17:23.750 026 12315.90 165.60 54533.62 88888.00 2015-01-26 09:17:23.875 026 12316.00 165.50 54533.62 88888.00 2015-01-26 09:17:24.000 026 12316.10 165.45 54533.65 88888.00 2015-01-26 09:17:24.125 026 12316.23 165.38 54533.68 88888.00 2015-01-26 09:17:24.250 026 12316.35 165.28 54533.70 88888.00 2015-01-26 09:17:24.375 026 12316.50 165.22 54533.72 88888.00 2015-01-26 09:17:24.500 026 12316.67 165.18 54533.72 88888.00 2015-01-26 09:17:24.625 026 12316.80 165.05 54533.75 88888.00 2015-01-26 09:17:24.750 026 12316.90 164.97 54533.80 88888.00 2015-01-26 09:17:24.875 026 12317.02 164.95 54533.85 88888.00 2015-01-26 09:17:25.000 026 12317.17 164.88 54533.85 88888.00 2015-01-26 09:17:25.125 026 12317.33 164.80 54533.85 88888.00 2015-01-26 09:17:25.250 026 12317.45 164.75 54533.90 88888.00 2015-01-26 09:17:25.375 026 12317.55 164.78 54533.90 88888.00 2015-01-26 09:17:25.500 026 12317.62 164.75 54533.93 88888.00 2015-01-26 09:17:25.625 026 12317.75 164.70 54533.93 88888.00 2015-01-26 09:17:25.750 026 12317.90 164.65 54533.97 88888.00 2015-01-26 09:17:25.875 026 12317.98 164.62 54533.95 88888.00 2015-01-26 09:17:26.000 026 12318.12 164.57 54533.95 88888.00 2015-01-26 09:17:26.125 026 12318.30 164.55 54533.97 88888.00 2015-01-26 09:17:26.250 026 12318.45 164.57 54534.00 88888.00 2015-01-26 09:17:26.375 026 12318.60 164.60 54534.00 88888.00 2015-01-26 09:17:26.500 026 12318.77 164.62 54534.03 88888.00 2015-01-26 09:17:26.625 026 12318.92 164.60 54534.05 88888.00 2015-01-26 09:17:26.750 026 12319.10 164.60 54534.07 88888.00 2015-01-26 09:17:26.875 026 12319.20 164.62 54534.05 88888.00 2015-01-26 09:17:27.000 026 12319.27 164.65 54534.05 88888.00 2015-01-26 09:17:27.125 026 12319.40 164.65 54534.05 88888.00 2015-01-26 09:17:27.250 026 12319.55 164.68 54534.07 88888.00 2015-01-26 09:17:27.375 026 12319.73 164.75 54534.10 88888.00 2015-01-26 09:17:27.500 026 12319.88 164.82 54534.10 88888.00 2015-01-26 09:17:27.625 026 12319.98 164.88 54534.10 88888.00 2015-01-26 09:17:27.750 026 12320.02 164.93 54534.10 88888.00 2015-01-26 09:17:27.875 026 12320.17 165.00 54534.07 88888.00 2015-01-26 09:17:28.000 026 12320.27 165.05 54534.07 88888.00 2015-01-26 09:17:28.125 026 12320.35 165.15 54534.07 88888.00 2015-01-26 09:17:28.250 026 12320.40 165.20 54534.10 88888.00 2015-01-26 09:17:28.375 026 12320.55 165.32 54534.07 88888.00 2015-01-26 09:17:28.500 026 12320.62 165.38 54534.07 88888.00 2015-01-26 09:17:28.625 026 12320.73 165.45 54534.03 88888.00 2015-01-26 09:17:28.750 026 12320.83 165.55 54534.03 88888.00 2015-01-26 09:17:28.875 026 12320.85 165.62 54534.03 88888.00 2015-01-26 09:17:29.000 026 12320.90 165.75 54534.03 88888.00 2015-01-26 09:17:29.125 026 12321.00 165.88 54534.03 88888.00 2015-01-26 09:17:29.250 026 12321.08 165.95 54534.03 88888.00 2015-01-26 09:17:29.375 026 12321.20 166.05 54534.03 88888.00 2015-01-26 09:17:29.500 026 12321.33 166.20 54534.03 88888.00 2015-01-26 09:17:29.625 026 12321.38 166.32 54534.00 88888.00 2015-01-26 09:17:29.750 026 12321.42 166.40 54534.00 88888.00 2015-01-26 09:17:29.875 026 12321.50 166.45 54533.97 88888.00 2015-01-26 09:17:30.000 026 12321.52 166.55 54533.97 88888.00 2015-01-26 09:17:30.125 026 12321.67 166.65 54533.97 88888.00 2015-01-26 09:17:30.250 026 12321.75 166.75 54534.00 88888.00 2015-01-26 09:17:30.375 026 12321.85 166.85 54533.95 88888.00 2015-01-26 09:17:30.500 026 12321.90 166.95 54533.93 88888.00 2015-01-26 09:17:30.625 026 12322.00 167.10 54533.90 88888.00 2015-01-26 09:17:30.750 026 12322.05 167.20 54533.93 88888.00 2015-01-26 09:17:30.875 026 12322.05 167.30 54533.90 88888.00 2015-01-26 09:17:31.000 026 12322.12 167.40 54533.90 88888.00 2015-01-26 09:17:31.125 026 12322.25 167.50 54533.88 88888.00 2015-01-26 09:17:31.250 026 12322.27 167.62 54533.85 88888.00 2015-01-26 09:17:31.375 026 12322.40 167.72 54533.88 88888.00 2015-01-26 09:17:31.500 026 12322.42 167.82 54533.85 88888.00 2015-01-26 09:17:31.625 026 12322.40 167.97 54533.88 88888.00 2015-01-26 09:17:31.750 026 12322.50 168.05 54533.85 88888.00 2015-01-26 09:17:31.875 026 12322.62 168.12 54533.82 88888.00 2015-01-26 09:17:32.000 026 12322.62 168.25 54533.82 88888.00 2015-01-26 09:17:32.125 026 12322.65 168.38 54533.82 88888.00 2015-01-26 09:17:32.250 026 12322.60 168.47 54533.80 88888.00 2015-01-26 09:17:32.375 026 12322.67 168.57 54533.78 88888.00 2015-01-26 09:17:32.500 026 12322.75 168.68 54533.72 88888.00 2015-01-26 09:17:32.625 026 12322.90 168.78 54533.70 88888.00 2015-01-26 09:17:32.750 026 12323.02 168.82 54533.70 88888.00 2015-01-26 09:17:32.875 026 12323.05 168.93 54533.68 88888.00 2015-01-26 09:17:33.000 026 12323.05 169.03 54533.65 88888.00 2015-01-26 09:17:33.125 026 12323.05 169.12 54533.68 88888.00 2015-01-26 09:17:33.250 026 12323.02 169.22 54533.65 88888.00 2015-01-26 09:17:33.375 026 12323.15 169.32 54533.65 88888.00 2015-01-26 09:17:33.500 026 12323.23 169.45 54533.62 88888.00 2015-01-26 09:17:33.625 026 12323.23 169.50 54533.62 88888.00 2015-01-26 09:17:33.750 026 12323.23 169.60 54533.62 88888.00 2015-01-26 09:17:33.875 026 12323.30 169.70 54533.62 88888.00 2015-01-26 09:17:34.000 026 12323.38 169.78 54533.60 88888.00 2015-01-26 09:17:34.125 026 12323.42 169.82 54533.57 88888.00 2015-01-26 09:17:34.250 026 12323.45 169.90 54533.55 88888.00 2015-01-26 09:17:34.375 026 12323.52 169.97 54533.57 88888.00 2015-01-26 09:17:34.500 026 12323.60 169.97 54533.60 88888.00 2015-01-26 09:17:34.625 026 12323.60 169.97 54533.57 88888.00 2015-01-26 09:17:34.750 026 12323.60 170.00 54533.55 88888.00 2015-01-26 09:17:34.875 026 12323.65 170.03 54533.55 88888.00 2015-01-26 09:17:35.000 026 12323.67 170.00 54533.55 88888.00 2015-01-26 09:17:35.125 026 12323.73 170.03 54533.53 88888.00 2015-01-26 09:17:35.250 026 12323.83 170.00 54533.53 88888.00 2015-01-26 09:17:35.375 026 12323.88 169.97 54533.53 88888.00 2015-01-26 09:17:35.500 026 12323.92 169.97 54533.55 88888.00 2015-01-26 09:17:35.625 026 12323.92 169.97 54533.53 88888.00 2015-01-26 09:17:35.750 026 12323.95 169.95 54533.57 88888.00 2015-01-26 09:17:35.875 026 12324.02 169.93 54533.55 88888.00 2015-01-26 09:17:36.000 026 12324.08 169.88 54533.55 88888.00 2015-01-26 09:17:36.125 026 12324.15 169.88 54533.55 88888.00 2015-01-26 09:17:36.250 026 12324.12 169.85 54533.57 88888.00 2015-01-26 09:17:36.375 026 12324.12 169.82 54533.57 88888.00 2015-01-26 09:17:36.500 026 12324.12 169.80 54533.60 88888.00 2015-01-26 09:17:36.625 026 12324.30 169.78 54533.62 88888.00 2015-01-26 09:17:36.750 026 12324.45 169.78 54533.62 88888.00 2015-01-26 09:17:36.875 026 12324.50 169.78 54533.62 88888.00 2015-01-26 09:17:37.000 026 12324.50 169.72 54533.62 88888.00 2015-01-26 09:17:37.125 026 12324.48 169.78 54533.62 88888.00 2015-01-26 09:17:37.250 026 12324.48 169.75 54533.62 88888.00 2015-01-26 09:17:37.375 026 12324.60 169.75 54533.62 88888.00 2015-01-26 09:17:37.500 026 12324.70 169.75 54533.68 88888.00 2015-01-26 09:17:37.625 026 12324.67 169.78 54533.65 88888.00 2015-01-26 09:17:37.750 026 12324.73 169.82 54533.62 88888.00 2015-01-26 09:17:37.875 026 12324.75 169.85 54533.72 88888.00 2015-01-26 09:17:38.000 026 12324.83 169.85 54533.72 88888.00 2015-01-26 09:17:38.125 026 12324.85 169.88 54533.72 88888.00 2015-01-26 09:17:38.250 026 12324.88 169.93 54533.75 88888.00 2015-01-26 09:17:38.375 026 12324.95 170.00 54533.80 88888.00 2015-01-26 09:17:38.500 026 12324.98 170.03 54533.80 88888.00 2015-01-26 09:17:38.625 026 12325.02 170.07 54533.80 88888.00 2015-01-26 09:17:38.750 026 12325.05 170.12 54533.80 88888.00 2015-01-26 09:17:38.875 026 12325.08 170.20 54533.85 88888.00 2015-01-26 09:17:39.000 026 12325.10 170.22 54533.85 88888.00 2015-01-26 09:17:39.125 026 12325.10 170.25 54533.88 88888.00 2015-01-26 09:17:39.250 026 12325.12 170.30 54533.93 88888.00 2015-01-26 09:17:39.375 026 12325.20 170.32 54533.93 88888.00 2015-01-26 09:17:39.500 026 12325.20 170.35 54533.95 88888.00 2015-01-26 09:17:39.625 026 12325.27 170.40 54533.97 88888.00 2015-01-26 09:17:39.750 026 12325.38 170.45 54534.00 88888.00 2015-01-26 09:17:39.875 026 12325.35 170.50 54534.00 88888.00 2015-01-26 09:17:40.000 026 12325.38 170.55 54534.03 88888.00 2015-01-26 09:17:40.125 026 12325.35 170.62 54534.07 88888.00 2015-01-26 09:17:40.250 026 12325.40 170.65 54534.12 88888.00 2015-01-26 09:17:40.375 026 12325.45 170.70 54534.12 88888.00 2015-01-26 09:17:40.500 026 12325.52 170.70 54534.15 88888.00 2015-01-26 09:17:40.625 026 12325.60 170.75 54534.18 88888.00 2015-01-26 09:17:40.750 026 12325.67 170.80 54534.18 88888.00 2015-01-26 09:17:40.875 026 12325.75 170.85 54534.20 88888.00 2015-01-26 09:17:41.000 026 12325.83 170.88 54534.25 88888.00 2015-01-26 09:17:41.125 026 12325.85 170.88 54534.28 88888.00 2015-01-26 09:17:41.250 026 12325.98 170.90 54534.30 88888.00 2015-01-26 09:17:41.375 026 12326.02 170.95 54534.32 88888.00 2015-01-26 09:17:41.500 026 12326.05 170.95 54534.35 88888.00 2015-01-26 09:17:41.625 026 12326.08 170.95 54534.35 88888.00 2015-01-26 09:17:41.750 026 12326.23 170.95 54534.40 88888.00 2015-01-26 09:17:41.875 026 12326.30 170.95 54534.40 88888.00 2015-01-26 09:17:42.000 026 12326.38 170.95 54534.40 88888.00 2015-01-26 09:17:42.125 026 12326.42 170.95 54534.45 88888.00 2015-01-26 09:17:42.250 026 12326.48 170.93 54534.50 88888.00 2015-01-26 09:17:42.375 026 12326.52 170.90 54534.53 88888.00 2015-01-26 09:17:42.500 026 12326.55 170.90 54534.55 88888.00 2015-01-26 09:17:42.625 026 12326.62 170.93 54534.55 88888.00 2015-01-26 09:17:42.750 026 12326.75 170.85 54534.57 88888.00 2015-01-26 09:17:42.875 026 12326.92 170.82 54534.60 88888.00 2015-01-26 09:17:43.000 026 12327.00 170.80 54534.60 88888.00 2015-01-26 09:17:43.125 026 12327.08 170.78 54534.62 88888.00 2015-01-26 09:17:43.250 026 12327.15 170.78 54534.68 88888.00 2015-01-26 09:17:43.375 026 12327.25 170.72 54534.70 88888.00 2015-01-26 09:17:43.500 026 12327.35 170.70 54534.72 88888.00 2015-01-26 09:17:43.625 026 12327.45 170.68 54534.75 88888.00 2015-01-26 09:17:43.750 026 12327.55 170.65 54534.80 88888.00 2015-01-26 09:17:43.875 026 12327.75 170.65 54534.80 88888.00 2015-01-26 09:17:44.000 026 12327.98 170.57 54534.80 88888.00 2015-01-26 09:17:44.125 026 12328.12 170.57 54534.88 88888.00 2015-01-26 09:17:44.250 026 12328.17 170.53 54534.90 88888.00 2015-01-26 09:17:44.375 026 12328.25 170.53 54534.90 88888.00 2015-01-26 09:17:44.500 026 12328.35 170.47 54534.90 88888.00 2015-01-26 09:17:44.625 026 12328.48 170.43 54534.95 88888.00 2015-01-26 09:17:44.750 026 12328.55 170.40 54534.95 88888.00 2015-01-26 09:17:44.875 026 12328.70 170.40 54534.97 88888.00 2015-01-26 09:17:45.000 026 12328.85 170.38 54534.95 88888.00 2015-01-26 09:17:45.125 026 12328.98 170.35 54534.97 88888.00 2015-01-26 09:17:45.250 026 12329.15 170.32 54535.03 88888.00 2015-01-26 09:17:45.375 026 12329.30 170.35 54535.03 88888.00 2015-01-26 09:17:45.500 026 12329.40 170.35 54535.07 88888.00 2015-01-26 09:17:45.625 026 12329.50 170.30 54535.07 88888.00 2015-01-26 09:17:45.750 026 12329.55 170.28 54535.05 88888.00 2015-01-26 09:17:45.875 026 12329.65 170.28 54535.07 88888.00 2015-01-26 09:17:46.000 026 12329.73 170.28 54535.07 88888.00 2015-01-26 09:17:46.125 026 12329.73 170.28 54535.10 88888.00 2015-01-26 09:17:46.250 026 12329.77 170.28 54535.12 88888.00 2015-01-26 09:17:46.375 026 12329.90 170.28 54535.12 88888.00 2015-01-26 09:17:46.500 026 12330.02 170.25 54535.12 88888.00 2015-01-26 09:17:46.625 026 12330.17 170.25 54535.15 88888.00 2015-01-26 09:17:46.750 026 12330.27 170.22 54535.18 88888.00 2015-01-26 09:17:46.875 026 12330.35 170.25 54535.20 88888.00 2015-01-26 09:17:47.000 026 12330.35 170.25 54535.20 88888.00 2015-01-26 09:17:47.125 026 12330.38 170.28 54535.25 88888.00 2015-01-26 09:17:47.250 026 12330.42 170.30 54535.28 88888.00 2015-01-26 09:17:47.375 026 12330.52 170.32 54535.28 88888.00 2015-01-26 09:17:47.500 026 12330.60 170.30 54535.28 88888.00 2015-01-26 09:17:47.625 026 12330.70 170.28 54535.32 88888.00 2015-01-26 09:17:47.750 026 12330.77 170.30 54535.35 88888.00 2015-01-26 09:17:47.875 026 12330.83 170.30 54535.35 88888.00 2015-01-26 09:17:48.000 026 12330.90 170.30 54535.35 88888.00 2015-01-26 09:17:48.125 026 12330.98 170.32 54535.35 88888.00 2015-01-26 09:17:48.250 026 12331.05 170.28 54535.38 88888.00 2015-01-26 09:17:48.375 026 12331.10 170.28 54535.38 88888.00 2015-01-26 09:17:48.500 026 12331.17 170.28 54535.40 88888.00 2015-01-26 09:17:48.625 026 12331.33 170.28 54535.40 88888.00 2015-01-26 09:17:48.750 026 12331.42 170.28 54535.40 88888.00 2015-01-26 09:17:48.875 026 12331.45 170.28 54535.43 88888.00 2015-01-26 09:17:49.000 026 12331.45 170.22 54535.45 88888.00 2015-01-26 09:17:49.125 026 12331.50 170.18 54535.47 88888.00 2015-01-26 09:17:49.250 026 12331.52 170.12 54535.50 88888.00 2015-01-26 09:17:49.375 026 12331.70 170.15 54535.55 88888.00 2015-01-26 09:17:49.500 026 12331.77 170.10 54535.53 88888.00 2015-01-26 09:17:49.625 026 12331.88 170.05 54535.50 88888.00 2015-01-26 09:17:49.750 026 12331.95 170.03 54535.55 88888.00 2015-01-26 09:17:49.875 026 12332.05 170.00 54535.62 88888.00 2015-01-26 09:17:50.000 026 12332.23 169.93 54535.62 88888.00 2015-01-26 09:17:50.125 026 12332.23 169.93 54535.68 88888.00 2015-01-26 09:17:50.250 026 12332.27 169.90 54535.68 88888.00 2015-01-26 09:17:50.375 026 12332.38 169.85 54535.70 88888.00 2015-01-26 09:17:50.500 026 12332.42 169.75 54535.72 88888.00 2015-01-26 09:17:50.625 026 12332.55 169.72 54535.72 88888.00 2015-01-26 09:17:50.750 026 12332.70 169.70 54535.78 88888.00 2015-01-26 09:17:50.875 026 12332.75 169.65 54535.75 88888.00 2015-01-26 09:17:51.000 026 12332.77 169.57 54535.75 88888.00 2015-01-26 09:17:51.125 026 12332.80 169.55 54535.80 88888.00 2015-01-26 09:17:51.250 026 12332.83 169.47 54535.88 88888.00 2015-01-26 09:17:51.375 026 12332.92 169.40 54535.90 88888.00 2015-01-26 09:17:51.500 026 12332.98 169.40 54535.93 88888.00 2015-01-26 09:17:51.625 026 12333.10 169.38 54535.95 88888.00 2015-01-26 09:17:51.750 026 12333.12 169.28 54535.97 88888.00 2015-01-26 09:17:51.875 026 12333.10 169.22 54536.00 88888.00 2015-01-26 09:17:52.000 026 12333.08 169.20 54536.05 88888.00 2015-01-26 09:17:52.125 026 12333.10 169.20 54536.07 88888.00 2015-01-26 09:17:52.250 026 12333.12 169.15 54536.10 88888.00 2015-01-26 09:17:52.375 026 12333.15 169.12 54536.12 88888.00 2015-01-26 09:17:52.500 026 12333.25 169.10 54536.18 88888.00 2015-01-26 09:17:52.625 026 12333.25 169.07 54536.22 88888.00 2015-01-26 09:17:52.750 026 12333.20 169.03 54536.25 88888.00 2015-01-26 09:17:52.875 026 12333.23 169.00 54536.28 88888.00 2015-01-26 09:17:53.000 026 12333.20 169.03 54536.30 88888.00 2015-01-26 09:17:53.125 026 12333.15 169.03 54536.35 88888.00 2015-01-26 09:17:53.250 026 12333.12 168.95 54536.40 88888.00 2015-01-26 09:17:53.375 026 12333.08 169.00 54536.43 88888.00 2015-01-26 09:17:53.500 026 12332.98 169.00 54536.45 88888.00 2015-01-26 09:17:53.625 026 12332.92 169.03 54536.50 88888.00 2015-01-26 09:17:53.750 026 12332.88 169.03 54536.53 88888.00 2015-01-26 09:17:53.875 026 12332.90 169.05 54536.55 88888.00 2015-01-26 09:17:54.000 026 12332.90 169.05 54536.57 88888.00 2015-01-26 09:17:54.125 026 12332.88 169.07 54536.62 88888.00 2015-01-26 09:17:54.250 026 12332.85 169.07 54536.68 88888.00 2015-01-26 09:17:54.375 026 12332.83 169.07 54536.68 88888.00 2015-01-26 09:17:54.500 026 12332.77 169.10 54536.70 88888.00 2015-01-26 09:17:54.625 026 12332.83 169.10 54536.75 88888.00 2015-01-26 09:17:54.750 026 12332.85 169.12 54536.75 88888.00 2015-01-26 09:17:54.875 026 12332.83 169.15 54536.75 88888.00 2015-01-26 09:17:55.000 026 12332.75 169.12 54536.75 88888.00 2015-01-26 09:17:55.125 026 12332.73 169.15 54536.78 88888.00 2015-01-26 09:17:55.250 026 12332.73 169.20 54536.82 88888.00 2015-01-26 09:17:55.375 026 12332.77 169.22 54536.82 88888.00 2015-01-26 09:17:55.500 026 12332.83 169.20 54536.82 88888.00 2015-01-26 09:17:55.625 026 12332.88 169.20 54536.82 88888.00 2015-01-26 09:17:55.750 026 12332.92 169.22 54536.85 88888.00 2015-01-26 09:17:55.875 026 12332.92 169.28 54536.88 88888.00 2015-01-26 09:17:56.000 026 12332.95 169.30 54536.90 88888.00 2015-01-26 09:17:56.125 026 12332.95 169.32 54536.93 88888.00 2015-01-26 09:17:56.250 026 12333.05 169.32 54536.90 88888.00 2015-01-26 09:17:56.375 026 12333.17 169.38 54536.93 88888.00 2015-01-26 09:17:56.500 026 12333.15 169.43 54536.90 88888.00 2015-01-26 09:17:56.625 026 12333.17 169.45 54536.90 88888.00 2015-01-26 09:17:56.750 026 12333.25 169.50 54536.90 88888.00 2015-01-26 09:17:56.875 026 12333.30 169.55 54536.93 88888.00 2015-01-26 09:17:57.000 026 12333.35 169.55 54536.93 88888.00 2015-01-26 09:17:57.125 026 12333.42 169.55 54536.93 88888.00 2015-01-26 09:17:57.250 026 12333.48 169.57 54536.95 88888.00 2015-01-26 09:17:57.375 026 12333.60 169.60 54536.95 88888.00 2015-01-26 09:17:57.500 026 12333.67 169.60 54536.93 88888.00 2015-01-26 09:17:57.625 026 12333.70 169.68 54536.95 88888.00 2015-01-26 09:17:57.750 026 12333.73 169.68 54536.95 88888.00 2015-01-26 09:17:57.875 026 12333.80 169.68 54536.97 88888.00 2015-01-26 09:17:58.000 026 12333.83 169.72 54537.00 88888.00 2015-01-26 09:17:58.125 026 12333.83 169.78 54537.03 88888.00 2015-01-26 09:17:58.250 026 12333.85 169.80 54537.00 88888.00 2015-01-26 09:17:58.375 026 12333.92 169.82 54537.00 88888.00 2015-01-26 09:17:58.500 026 12333.95 169.88 54537.00 88888.00 2015-01-26 09:17:58.625 026 12334.00 169.93 54537.03 88888.00 2015-01-26 09:17:58.750 026 12334.08 169.97 54537.05 88888.00 2015-01-26 09:17:58.875 026 12334.08 170.05 54537.05 88888.00 2015-01-26 09:17:59.000 026 12334.10 170.10 54537.00 88888.00 2015-01-26 09:17:59.125 026 12334.12 170.15 54537.03 88888.00 2015-01-26 09:17:59.250 026 12334.12 170.25 54537.05 88888.00 2015-01-26 09:17:59.375 026 12334.17 170.32 54537.03 88888.00 2015-01-26 09:17:59.500 026 12334.20 170.40 54537.03 88888.00 2015-01-26 09:17:59.625 026 12334.23 170.53 54537.07 88888.00 2015-01-26 09:17:59.750 026 12334.25 170.68 54537.07 88888.00 2015-01-26 09:17:59.875 026 12334.20 170.80 54537.05 88888.00 2015-01-26 09:18:00.000 026 12334.12 170.88 54537.05 88888.00 2015-01-26 09:18:00.125 026 12334.08 171.03 54537.05 88888.00 2015-01-26 09:18:00.250 026 12334.00 171.22 54537.10 88888.00 2015-01-26 09:18:00.375 026 12334.10 171.38 54537.07 88888.00 2015-01-26 09:18:00.500 026 12334.10 171.47 54537.10 88888.00 2015-01-26 09:18:00.625 026 12334.10 171.62 54537.10 88888.00 2015-01-26 09:18:00.750 026 12334.05 171.78 54537.10 88888.00 2015-01-26 09:18:00.875 026 12334.05 171.95 54537.10 88888.00 2015-01-26 09:18:01.000 026 12334.05 172.05 54537.07 88888.00 2015-01-26 09:18:01.125 026 12334.00 172.18 54537.10 88888.00 2015-01-26 09:18:01.250 026 12333.98 172.35 54537.12 88888.00 2015-01-26 09:18:01.375 026 12334.02 172.47 54537.12 88888.00 2015-01-26 09:18:01.500 026 12334.00 172.60 54537.10 88888.00 2015-01-26 09:18:01.625 026 12333.98 172.78 54537.10 88888.00 2015-01-26 09:18:01.750 026 12333.98 172.93 54537.10 88888.00 2015-01-26 09:18:01.875 026 12333.98 173.07 54537.10 88888.00 2015-01-26 09:18:02.000 026 12334.00 173.20 54537.12 88888.00 2015-01-26 09:18:02.125 026 12333.92 173.32 54537.12 88888.00 2015-01-26 09:18:02.250 026 12333.83 173.47 54537.12 88888.00 2015-01-26 09:18:02.375 026 12333.90 173.60 54537.10 88888.00 2015-01-26 09:18:02.500 026 12333.98 173.70 54537.10 88888.00 2015-01-26 09:18:02.625 026 12333.90 173.82 54537.12 88888.00 2015-01-26 09:18:02.750 026 12333.85 173.97 54537.18 88888.00 2015-01-26 09:18:02.875 026 12333.85 174.12 54537.18 88888.00 2015-01-26 09:18:03.000 026 12333.88 174.28 54537.18 88888.00 2015-01-26 09:18:03.125 026 12333.90 174.40 54537.18 88888.00 2015-01-26 09:18:03.250 026 12333.90 174.53 54537.20 88888.00 2015-01-26 09:18:03.375 026 12333.92 174.60 54537.20 88888.00 2015-01-26 09:18:03.500 026 12333.88 174.65 54537.20 88888.00 2015-01-26 09:18:03.625 026 12333.85 174.78 54537.18 88888.00 2015-01-26 09:18:03.750 026 12333.80 174.90 54537.18 88888.00 2015-01-26 09:18:03.875 026 12333.80 175.00 54537.12 88888.00 2015-01-26 09:18:04.000 026 12333.75 175.10 54537.12 88888.00 2015-01-26 09:18:04.125 026 12333.70 175.18 54537.15 88888.00 2015-01-26 09:18:04.250 026 12333.62 175.28 54537.15 88888.00 2015-01-26 09:18:04.375 026 12333.67 175.35 54537.15 88888.00 2015-01-26 09:18:04.500 026 12333.73 175.43 54537.12 88888.00 2015-01-26 09:18:04.625 026 12333.75 175.50 54537.12 88888.00 2015-01-26 09:18:04.750 026 12333.77 175.57 54537.12 88888.00 2015-01-26 09:18:04.875 026 12333.88 175.68 54537.12 88888.00 2015-01-26 09:18:05.000 026 12333.92 175.75 54537.12 88888.00 2015-01-26 09:18:05.125 026 12333.90 175.82 54537.12 88888.00 2015-01-26 09:18:05.250 026 12333.88 175.90 54537.15 88888.00 2015-01-26 09:18:05.375 026 12333.88 175.95 54537.15 88888.00 2015-01-26 09:18:05.500 026 12333.83 176.00 54537.12 88888.00 2015-01-26 09:18:05.625 026 12333.92 176.07 54537.07 88888.00 2015-01-26 09:18:05.750 026 12334.02 176.15 54537.10 88888.00 2015-01-26 09:18:05.875 026 12334.02 176.22 54537.10 88888.00 2015-01-26 09:18:06.000 026 12334.05 176.32 54537.07 88888.00 2015-01-26 09:18:06.125 026 12334.10 176.38 54537.10 88888.00 2015-01-26 09:18:06.250 026 12334.15 176.43 54537.07 88888.00 2015-01-26 09:18:06.375 026 12334.17 176.47 54537.05 88888.00 2015-01-26 09:18:06.500 026 12334.12 176.50 54537.03 88888.00 2015-01-26 09:18:06.625 026 12334.17 176.57 54537.03 88888.00 2015-01-26 09:18:06.750 026 12334.23 176.68 54537.03 88888.00 2015-01-26 09:18:06.875 026 12334.25 176.68 54537.05 88888.00 2015-01-26 09:18:07.000 026 12334.38 176.72 54537.05 88888.00 2015-01-26 09:18:07.125 026 12334.40 176.80 54537.00 88888.00 2015-01-26 09:18:07.250 026 12334.38 176.80 54536.97 88888.00 2015-01-26 09:18:07.375 026 12334.45 176.85 54536.97 88888.00 2015-01-26 09:18:07.500 026 12334.52 176.90 54536.97 88888.00 2015-01-26 09:18:07.625 026 12334.48 176.95 54536.97 88888.00 2015-01-26 09:18:07.750 026 12334.50 176.97 54536.97 88888.00 2015-01-26 09:18:07.875 026 12334.58 177.00 54536.93 88888.00 2015-01-26 09:18:08.000 026 12334.67 177.05 54536.90 88888.00 2015-01-26 09:18:08.125 026 12334.80 177.12 54536.95 88888.00 2015-01-26 09:18:08.250 026 12334.77 177.12 54536.90 88888.00 2015-01-26 09:18:08.375 026 12334.83 177.15 54536.93 88888.00 2015-01-26 09:18:08.500 026 12334.85 177.20 54536.93 88888.00 2015-01-26 09:18:08.625 026 12334.88 177.22 54536.85 88888.00 2015-01-26 09:18:08.750 026 12334.92 177.25 54536.88 88888.00 2015-01-26 09:18:08.875 026 12334.95 177.28 54536.88 88888.00 2015-01-26 09:18:09.000 026 12334.98 177.32 54536.88 88888.00 2015-01-26 09:18:09.125 026 12335.00 177.32 54536.85 88888.00 2015-01-26 09:18:09.250 026 12334.98 177.35 54536.85 88888.00 2015-01-26 09:18:09.375 026 12334.98 177.32 54536.85 88888.00 2015-01-26 09:18:09.500 026 12335.00 177.35 54536.85 88888.00 2015-01-26 09:18:09.625 026 12335.02 177.38 54536.82 88888.00 2015-01-26 09:18:09.750 026 12335.15 177.38 54536.80 88888.00 2015-01-26 09:18:09.875 026 12335.17 177.35 54536.80 88888.00 2015-01-26 09:18:10.000 026 12335.15 177.38 54536.80 88888.00 2015-01-26 09:18:10.125 026 12335.02 177.38 54536.80 88888.00 2015-01-26 09:18:10.250 026 12335.08 177.40 54536.85 88888.00 2015-01-26 09:18:10.375 026 12335.20 177.45 54536.82 88888.00 2015-01-26 09:18:10.500 026 12335.23 177.43 54536.78 88888.00 2015-01-26 09:18:10.625 026 12335.23 177.40 54536.78 88888.00 2015-01-26 09:18:10.750 026 12335.23 177.43 54536.80 88888.00 2015-01-26 09:18:10.875 026 12335.23 177.45 54536.78 88888.00 2015-01-26 09:18:11.000 026 12335.27 177.45 54536.78 88888.00 2015-01-26 09:18:11.125 026 12335.33 177.47 54536.80 88888.00 2015-01-26 09:18:11.250 026 12335.30 177.50 54536.80 88888.00 2015-01-26 09:18:11.375 026 12335.30 177.55 54536.78 88888.00 2015-01-26 09:18:11.500 026 12335.30 177.55 54536.78 88888.00 2015-01-26 09:18:11.625 026 12335.35 177.55 54536.78 88888.00 2015-01-26 09:18:11.750 026 12335.33 177.55 54536.75 88888.00 2015-01-26 09:18:11.875 026 12335.33 177.60 54536.75 88888.00 2015-01-26 09:18:12.000 026 12335.33 177.60 54536.75 88888.00 2015-01-26 09:18:12.125 026 12335.33 177.62 54536.72 88888.00 2015-01-26 09:18:12.250 026 12335.30 177.60 54536.72 88888.00 2015-01-26 09:18:12.375 026 12335.23 177.60 54536.75 88888.00 2015-01-26 09:18:12.500 026 12335.25 177.60 54536.72 88888.00 2015-01-26 09:18:12.625 026 12335.25 177.62 54536.70 88888.00 2015-01-26 09:18:12.750 026 12335.25 177.62 54536.70 88888.00 2015-01-26 09:18:12.875 026 12335.27 177.60 54536.65 88888.00 2015-01-26 09:18:13.000 026 12335.33 177.60 54536.65 88888.00 2015-01-26 09:18:13.125 026 12335.33 177.62 54536.70 88888.00 2015-01-26 09:18:13.250 026 12335.30 177.65 54536.70 88888.00 2015-01-26 09:18:13.375 026 12335.33 177.65 54536.65 88888.00 2015-01-26 09:18:13.500 026 12335.33 177.65 54536.62 88888.00 2015-01-26 09:18:13.625 026 12335.35 177.68 54536.65 88888.00 2015-01-26 09:18:13.750 026 12335.38 177.70 54536.62 88888.00 2015-01-26 09:18:13.875 026 12335.40 177.70 54536.62 88888.00 2015-01-26 09:18:14.000 026 12335.42 177.72 54536.62 88888.00 2015-01-26 09:18:14.125 026 12335.35 177.75 54536.62 88888.00 2015-01-26 09:18:14.250 026 12335.27 177.78 54536.62 88888.00 2015-01-26 09:18:14.375 026 12335.35 177.78 54536.62 88888.00 2015-01-26 09:18:14.500 026 12335.42 177.80 54536.62 88888.00 2015-01-26 09:18:14.625 026 12335.40 177.85 54536.65 88888.00 2015-01-26 09:18:14.750 026 12335.38 177.88 54536.62 88888.00 2015-01-26 09:18:14.875 026 12335.38 177.88 54536.62 88888.00 2015-01-26 09:18:15.000 026 12335.40 177.82 54536.57 88888.00 2015-01-26 09:18:15.125 026 12335.42 177.80 54536.57 88888.00 2015-01-26 09:18:15.250 026 12335.42 177.78 54536.60 88888.00 2015-01-26 09:18:15.375 026 12335.45 177.78 54536.60 88888.00 2015-01-26 09:18:15.500 026 12335.42 177.75 54536.57 88888.00 2015-01-26 09:18:15.625 026 12335.40 177.72 54536.57 88888.00 2015-01-26 09:18:15.750 026 12335.45 177.70 54536.57 88888.00 2015-01-26 09:18:15.875 026 12335.50 177.70 54536.55 88888.00 2015-01-26 09:18:16.000 026 12335.50 177.70 54536.55 88888.00 2015-01-26 09:18:16.125 026 12335.58 177.68 54536.55 88888.00 2015-01-26 09:18:16.250 026 12335.55 177.62 54536.50 88888.00 2015-01-26 09:18:16.375 026 12335.60 177.62 54536.53 88888.00 2015-01-26 09:18:16.500 026 12335.70 177.68 54536.50 88888.00 2015-01-26 09:18:16.625 026 12335.75 177.62 54536.50 88888.00 2015-01-26 09:18:16.750 026 12335.75 177.55 54536.47 88888.00 2015-01-26 09:18:16.875 026 12335.83 177.53 54536.47 88888.00 2015-01-26 09:18:17.000 026 12335.95 177.53 54536.45 88888.00 2015-01-26 09:18:17.125 026 12336.00 177.53 54536.47 88888.00 2015-01-26 09:18:17.250 026 12336.10 177.50 54536.45 88888.00 2015-01-26 09:18:17.375 026 12336.27 177.50 54536.43 88888.00 2015-01-26 09:18:17.500 026 12336.27 177.40 54536.40 88888.00 2015-01-26 09:18:17.625 026 12336.33 177.40 54536.43 88888.00 2015-01-26 09:18:17.750 026 12336.42 177.38 54536.40 88888.00 2015-01-26 09:18:17.875 026 12336.58 177.35 54536.35 88888.00 2015-01-26 09:18:18.000 026 12336.67 177.30 54536.30 88888.00 2015-01-26 09:18:18.125 026 12336.75 177.30 54536.30 88888.00 2015-01-26 09:18:18.250 026 12336.73 177.30 54536.32 88888.00 2015-01-26 09:18:18.375 026 12336.77 177.32 54536.30 88888.00 2015-01-26 09:18:18.500 026 12336.83 177.32 54536.28 88888.00 2015-01-26 09:18:18.625 026 12336.85 177.30 54536.25 88888.00 2015-01-26 09:18:18.750 026 12336.90 177.30 54536.25 88888.00 2015-01-26 09:18:18.875 026 12336.90 177.35 54536.25 88888.00 2015-01-26 09:18:19.000 026 12336.90 177.35 54536.22 88888.00 2015-01-26 09:18:19.125 026 12336.95 177.32 54536.20 88888.00 2015-01-26 09:18:19.250 026 12336.98 177.32 54536.20 88888.00 2015-01-26 09:18:19.375 026 12337.10 177.40 54536.18 88888.00 2015-01-26 09:18:19.500 026 12337.10 177.43 54536.15 88888.00 2015-01-26 09:18:19.625 026 12337.12 177.43 54536.12 88888.00 2015-01-26 09:18:19.750 026 12337.17 177.45 54536.10 88888.00 2015-01-26 09:18:19.875 026 12337.25 177.47 54536.07 88888.00 2015-01-26 09:18:20.000 026 12337.35 177.50 54536.03 88888.00 2015-01-26 09:18:20.125 026 12337.48 177.57 54536.05 88888.00 2015-01-26 09:18:20.250 026 12337.52 177.60 54536.03 88888.00 2015-01-26 09:18:20.375 026 12337.65 177.65 54536.00 88888.00 2015-01-26 09:18:20.500 026 12337.70 177.68 54535.95 88888.00 2015-01-26 09:18:20.625 026 12337.73 177.68 54535.93 88888.00 2015-01-26 09:18:20.750 026 12337.83 177.68 54535.88 88888.00 2015-01-26 09:18:20.875 026 12337.95 177.72 54535.88 88888.00 2015-01-26 09:18:21.000 026 12338.08 177.75 54535.85 88888.00 2015-01-26 09:18:21.125 026 12338.15 177.78 54535.82 88888.00 2015-01-26 09:18:21.250 026 12338.25 177.80 54535.80 88888.00 2015-01-26 09:18:21.375 026 12338.38 177.85 54535.78 88888.00 2015-01-26 09:18:21.500 026 12338.40 177.88 54535.78 88888.00 2015-01-26 09:18:21.625 026 12338.50 177.90 54535.72 88888.00 2015-01-26 09:18:21.750 026 12338.70 177.93 54535.70 88888.00 2015-01-26 09:18:21.875 026 12338.80 177.90 54535.68 88888.00 2015-01-26 09:18:22.000 026 12338.80 177.93 54535.65 88888.00 2015-01-26 09:18:22.125 026 12339.00 177.93 54535.65 88888.00 2015-01-26 09:18:22.250 026 12339.15 177.90 54535.55 88888.00 2015-01-26 09:18:22.375 026 12339.27 177.90 54535.53 88888.00 2015-01-26 09:18:22.500 026 12339.40 177.85 54535.50 88888.00 2015-01-26 09:18:22.625 026 12339.55 177.82 54535.45 88888.00 2015-01-26 09:18:22.750 026 12339.65 177.82 54535.45 88888.00 2015-01-26 09:18:22.875 026 12339.73 177.80 54535.40 88888.00 2015-01-26 09:18:23.000 026 12339.80 177.75 54535.35 88888.00 2015-01-26 09:18:23.125 026 12339.92 177.70 54535.32 88888.00 2015-01-26 09:18:23.250 026 12339.95 177.68 54535.30 88888.00 2015-01-26 09:18:23.375 026 12340.08 177.65 54535.28 88888.00 2015-01-26 09:18:23.500 026 12340.20 177.60 54535.22 88888.00 2015-01-26 09:18:23.625 026 12340.25 177.55 54535.18 88888.00 2015-01-26 09:18:23.750 026 12340.25 177.47 54535.15 88888.00 2015-01-26 09:18:23.875 026 12340.35 177.45 54535.15 88888.00 2015-01-26 09:18:24.000 026 12340.48 177.40 54535.10 88888.00 2015-01-26 09:18:24.125 026 12340.52 177.38 54535.10 88888.00 2015-01-26 09:18:24.250 026 12340.55 177.32 54535.07 88888.00 2015-01-26 09:18:24.375 026 12340.60 177.30 54535.03 88888.00 2015-01-26 09:18:24.500 026 12340.62 177.25 54535.00 88888.00 2015-01-26 09:18:24.625 026 12340.62 177.20 54535.03 88888.00 2015-01-26 09:18:24.750 026 12340.65 177.20 54535.03 88888.00 2015-01-26 09:18:24.875 026 12340.65 177.12 54535.00 88888.00 2015-01-26 09:18:25.000 026 12340.58 177.10 54534.97 88888.00 2015-01-26 09:18:25.125 026 12340.62 177.07 54534.97 88888.00 2015-01-26 09:18:25.250 026 12340.62 177.03 54534.95 88888.00 2015-01-26 09:18:25.375 026 12340.67 177.03 54534.97 88888.00 2015-01-26 09:18:25.500 026 12340.67 177.03 54534.95 88888.00 2015-01-26 09:18:25.625 026 12340.65 177.00 54534.93 88888.00 2015-01-26 09:18:25.750 026 12340.62 176.97 54534.93 88888.00 2015-01-26 09:18:25.875 026 12340.62 176.95 54534.90 88888.00 2015-01-26 09:18:26.000 026 12340.58 176.95 54534.88 88888.00 2015-01-26 09:18:26.125 026 12340.55 176.93 54534.88 88888.00 2015-01-26 09:18:26.250 026 12340.48 176.88 54534.85 88888.00 2015-01-26 09:18:26.375 026 12340.42 176.88 54534.82 88888.00 2015-01-26 09:18:26.500 026 12340.40 176.88 54534.80 88888.00 2015-01-26 09:18:26.625 026 12340.38 176.85 54534.80 88888.00 2015-01-26 09:18:26.750 026 12340.33 176.88 54534.82 88888.00 2015-01-26 09:18:26.875 026 12340.33 176.80 54534.80 88888.00 2015-01-26 09:18:27.000 026 12340.38 176.78 54534.75 88888.00 2015-01-26 09:18:27.125 026 12340.38 176.80 54534.80 88888.00 2015-01-26 09:18:27.250 026 12340.30 176.75 54534.78 88888.00 2015-01-26 09:18:27.375 026 12340.23 176.75 54534.78 88888.00 2015-01-26 09:18:27.500 026 12340.15 176.72 54534.75 88888.00 2015-01-26 09:18:27.625 026 12340.08 176.70 54534.72 88888.00 2015-01-26 09:18:27.750 026 12340.05 176.70 54534.72 88888.00 2015-01-26 09:18:27.875 026 12340.02 176.68 54534.72 88888.00 2015-01-26 09:18:28.000 026 12339.98 176.65 54534.70 88888.00 2015-01-26 09:18:28.125 026 12339.95 176.62 54534.70 88888.00 2015-01-26 09:18:28.250 026 12339.88 176.60 54534.70 88888.00 2015-01-26 09:18:28.375 026 12339.85 176.60 54534.70 88888.00 2015-01-26 09:18:28.500 026 12339.83 176.57 54534.70 88888.00 2015-01-26 09:18:28.625 026 12339.77 176.55 54534.68 88888.00 2015-01-26 09:18:28.750 026 12339.75 176.57 54534.68 88888.00 2015-01-26 09:18:28.875 026 12339.65 176.53 54534.68 88888.00 2015-01-26 09:18:29.000 026 12339.60 176.53 54534.65 88888.00 2015-01-26 09:18:29.125 026 12339.58 176.53 54534.65 88888.00 2015-01-26 09:18:29.250 026 12339.50 176.50 54534.65 88888.00 2015-01-26 09:18:29.375 026 12339.48 176.53 54534.65 88888.00 2015-01-26 09:18:29.500 026 12339.40 176.57 54534.68 88888.00 2015-01-26 09:18:29.625 026 12339.40 176.57 54534.68 88888.00 2015-01-26 09:18:29.750 026 12339.42 176.57 54534.65 88888.00 2015-01-26 09:18:29.875 026 12339.35 176.55 54534.65 88888.00 2015-01-26 09:18:30.000 026 12339.27 176.57 54534.65 88888.00 2015-01-26 09:18:30.125 026 12339.27 176.60 54534.65 88888.00 2015-01-26 09:18:30.250 026 12339.27 176.57 54534.65 88888.00 2015-01-26 09:18:30.375 026 12339.20 176.55 54534.62 88888.00 2015-01-26 09:18:30.500 026 12339.12 176.55 54534.62 88888.00 2015-01-26 09:18:30.625 026 12339.15 176.57 54534.62 88888.00 2015-01-26 09:18:30.750 026 12339.12 176.65 54534.60 88888.00 2015-01-26 09:18:30.875 026 12339.10 176.65 54534.60 88888.00 2015-01-26 09:18:31.000 026 12339.10 176.62 54534.60 88888.00 2015-01-26 09:18:31.125 026 12339.02 176.62 54534.60 88888.00 2015-01-26 09:18:31.250 026 12338.92 176.62 54534.60 88888.00 2015-01-26 09:18:31.375 026 12338.92 176.65 54534.60 88888.00 2015-01-26 09:18:31.500 026 12338.88 176.65 54534.57 88888.00 2015-01-26 09:18:31.625 026 12338.80 176.60 54534.57 88888.00 2015-01-26 09:18:31.750 026 12338.80 176.60 54534.55 88888.00 2015-01-26 09:18:31.875 026 12338.75 176.60 54534.55 88888.00 2015-01-26 09:18:32.000 026 12338.77 176.60 54534.53 88888.00 2015-01-26 09:18:32.125 026 12338.77 176.57 54534.53 88888.00 2015-01-26 09:18:32.250 026 12338.73 176.55 54534.55 88888.00 2015-01-26 09:18:32.375 026 12338.70 176.55 54534.53 88888.00 2015-01-26 09:18:32.500 026 12338.67 176.53 54534.53 88888.00 2015-01-26 09:18:32.625 026 12338.67 176.55 54534.53 88888.00 2015-01-26 09:18:32.750 026 12338.67 176.53 54534.55 88888.00 2015-01-26 09:18:32.875 026 12338.58 176.47 54534.53 88888.00 2015-01-26 09:18:33.000 026 12338.52 176.43 54534.50 88888.00 2015-01-26 09:18:33.125 026 12338.50 176.43 54534.50 88888.00 2015-01-26 09:18:33.250 026 12338.50 176.43 54534.47 88888.00 2015-01-26 09:18:33.375 026 12338.50 176.38 54534.47 88888.00 2015-01-26 09:18:33.500 026 12338.45 176.35 54534.47 88888.00 2015-01-26 09:18:33.625 026 12338.45 176.32 54534.47 88888.00 2015-01-26 09:18:33.750 026 12338.42 176.30 54534.45 88888.00 2015-01-26 09:18:33.875 026 12338.38 176.28 54534.45 88888.00 2015-01-26 09:18:34.000 026 12338.33 176.28 54534.45 88888.00 2015-01-26 09:18:34.125 026 12338.35 176.28 54534.45 88888.00 2015-01-26 09:18:34.250 026 12338.27 176.25 54534.45 88888.00 2015-01-26 09:18:34.375 026 12338.27 176.25 54534.45 88888.00 2015-01-26 09:18:34.500 026 12338.25 176.20 54534.43 88888.00 2015-01-26 09:18:34.625 026 12338.20 176.15 54534.45 88888.00 2015-01-26 09:18:34.750 026 12338.12 176.15 54534.43 88888.00 2015-01-26 09:18:34.875 026 12338.05 176.12 54534.43 88888.00 2015-01-26 09:18:35.000 026 12338.08 176.12 54534.40 88888.00 2015-01-26 09:18:35.125 026 12338.12 176.12 54534.40 88888.00 2015-01-26 09:18:35.250 026 12338.17 176.05 54534.40 88888.00 2015-01-26 09:18:35.375 026 12338.25 176.05 54534.38 88888.00 2015-01-26 09:18:35.500 026 12338.25 176.03 54534.38 88888.00 2015-01-26 09:18:35.625 026 12338.20 176.00 54534.38 88888.00 2015-01-26 09:18:35.750 026 12338.17 175.97 54534.38 88888.00 2015-01-26 09:18:35.875 026 12338.20 175.95 54534.38 88888.00 2015-01-26 09:18:36.000 026 12338.20 175.90 54534.32 88888.00 2015-01-26 09:18:36.125 026 12338.20 175.85 54534.30 88888.00 2015-01-26 09:18:36.250 026 12338.15 175.75 54534.30 88888.00 2015-01-26 09:18:36.375 026 12338.23 175.70 54534.28 88888.00 2015-01-26 09:18:36.500 026 12338.27 175.65 54534.25 88888.00 2015-01-26 09:18:36.625 026 12338.25 175.62 54534.25 88888.00 2015-01-26 09:18:36.750 026 12338.23 175.57 54534.25 88888.00 2015-01-26 09:18:36.875 026 12338.25 175.53 54534.25 88888.00 2015-01-26 09:18:37.000 026 12338.33 175.50 54534.20 88888.00 2015-01-26 09:18:37.125 026 12338.35 175.43 54534.20 88888.00 2015-01-26 09:18:37.250 026 12338.33 175.38 54534.20 88888.00 2015-01-26 09:18:37.375 026 12338.27 175.35 54534.20 88888.00 2015-01-26 09:18:37.500 026 12338.27 175.30 54534.18 88888.00 2015-01-26 09:18:37.625 026 12338.35 175.30 54534.18 88888.00 2015-01-26 09:18:37.750 026 12338.38 175.25 54534.15 88888.00 2015-01-26 09:18:37.875 026 12338.38 175.22 54534.10 88888.00 2015-01-26 09:18:38.000 026 12338.30 175.18 54534.05 88888.00 2015-01-26 09:18:38.125 026 12338.30 175.18 54534.05 88888.00 2015-01-26 09:18:38.250 026 12338.23 175.12 54534.05 88888.00 2015-01-26 09:18:38.375 026 12338.23 175.12 54534.03 88888.00 2015-01-26 09:18:38.500 026 12338.27 175.07 54533.97 88888.00 2015-01-26 09:18:38.625 026 12338.35 175.05 54533.97 88888.00 2015-01-26 09:18:38.750 026 12338.35 175.05 54533.93 88888.00 2015-01-26 09:18:38.875 026 12338.35 175.03 54533.90 88888.00 2015-01-26 09:18:39.000 026 12338.40 174.97 54533.85 88888.00 2015-01-26 09:18:39.125 026 12338.40 174.95 54533.85 88888.00 2015-01-26 09:18:39.250 026 12338.38 174.90 54533.85 88888.00 2015-01-26 09:18:39.375 026 12338.40 174.88 54533.80 88888.00 2015-01-26 09:18:39.500 026 12338.42 174.80 54533.78 88888.00 2015-01-26 09:18:39.625 026 12338.48 174.75 54533.72 88888.00 2015-01-26 09:18:39.750 026 12338.48 174.75 54533.72 88888.00 2015-01-26 09:18:39.875 026 12338.48 174.72 54533.70 88888.00 2015-01-26 09:18:40.000 026 12338.52 174.72 54533.70 88888.00 2015-01-26 09:18:40.125 026 12338.58 174.72 54533.68 88888.00 2015-01-26 09:18:40.250 026 12338.52 174.65 54533.62 88888.00 2015-01-26 09:18:40.375 026 12338.62 174.65 54533.60 88888.00 2015-01-26 09:18:40.500 026 12338.60 174.62 54533.60 88888.00 2015-01-26 09:18:40.625 026 12338.58 174.57 54533.57 88888.00 2015-01-26 09:18:40.750 026 12338.62 174.55 54533.57 88888.00 2015-01-26 09:18:40.875 026 12338.60 174.53 54533.53 88888.00 2015-01-26 09:18:41.000 026 12338.62 174.50 54533.47 88888.00 2015-01-26 09:18:41.125 026 12338.67 174.50 54533.47 88888.00 2015-01-26 09:18:41.250 026 12338.75 174.50 54533.47 88888.00 2015-01-26 09:18:41.375 026 12338.77 174.47 54533.40 88888.00 2015-01-26 09:18:41.500 026 12338.77 174.43 54533.35 88888.00 2015-01-26 09:18:41.625 026 12338.75 174.40 54533.32 88888.00 2015-01-26 09:18:41.750 026 12338.77 174.40 54533.32 88888.00 2015-01-26 09:18:41.875 026 12338.83 174.40 54533.32 88888.00 2015-01-26 09:18:42.000 026 12338.90 174.40 54533.30 88888.00 2015-01-26 09:18:42.125 026 12338.95 174.43 54533.25 88888.00 2015-01-26 09:18:42.250 026 12338.92 174.40 54533.25 88888.00 2015-01-26 09:18:42.375 026 12339.02 174.38 54533.20 88888.00 2015-01-26 09:18:42.500 026 12339.08 174.32 54533.18 88888.00 2015-01-26 09:18:42.625 026 12339.15 174.32 54533.15 88888.00 2015-01-26 09:18:42.750 026 12339.20 174.35 54533.12 88888.00 2015-01-26 09:18:42.875 026 12339.27 174.38 54533.12 88888.00 2015-01-26 09:18:43.000 026 12339.25 174.35 54533.07 88888.00 2015-01-26 09:18:43.125 026 12339.25 174.35 54533.07 88888.00 2015-01-26 09:18:43.250 026 12339.27 174.35 54533.07 88888.00 2015-01-26 09:18:43.375 026 12339.27 174.38 54533.05 88888.00 2015-01-26 09:18:43.500 026 12339.23 174.35 54533.00 88888.00 2015-01-26 09:18:43.625 026 12339.25 174.38 54533.00 88888.00 2015-01-26 09:18:43.750 026 12339.33 174.40 54532.97 88888.00 2015-01-26 09:18:43.875 026 12339.40 174.40 54532.93 88888.00 2015-01-26 09:18:44.000 026 12339.35 174.43 54532.90 88888.00 2015-01-26 09:18:44.125 026 12339.35 174.50 54532.90 88888.00 2015-01-26 09:18:44.250 026 12339.35 174.53 54532.88 88888.00 2015-01-26 09:18:44.375 026 12339.35 174.55 54532.85 88888.00 2015-01-26 09:18:44.500 026 12339.33 174.55 54532.80 88888.00 2015-01-26 09:18:44.625 026 12339.35 174.57 54532.75 88888.00 2015-01-26 09:18:44.750 026 12339.38 174.62 54532.72 88888.00 2015-01-26 09:18:44.875 026 12339.33 174.62 54532.72 88888.00 2015-01-26 09:18:45.000 026 12339.23 174.65 54532.70 88888.00 2015-01-26 09:18:45.125 026 12339.17 174.68 54532.70 88888.00 2015-01-26 09:18:45.250 026 12339.17 174.70 54532.68 88888.00 2015-01-26 09:18:45.375 026 12339.17 174.78 54532.65 88888.00 2015-01-26 09:18:45.500 026 12339.17 174.80 54532.62 88888.00 2015-01-26 09:18:45.625 026 12339.12 174.82 54532.60 88888.00 2015-01-26 09:18:45.750 026 12339.05 174.85 54532.57 88888.00 2015-01-26 09:18:45.875 026 12339.00 174.88 54532.55 88888.00 2015-01-26 09:18:46.000 026 12339.05 174.90 54532.53 88888.00 2015-01-26 09:18:46.125 026 12339.08 174.93 54532.53 88888.00 2015-01-26 09:18:46.250 026 12338.88 174.95 54532.47 88888.00 2015-01-26 09:18:46.375 026 12338.80 174.97 54532.45 88888.00 2015-01-26 09:18:46.500 026 12338.77 175.03 54532.43 88888.00 2015-01-26 09:18:46.625 026 12338.75 175.03 54532.40 88888.00 2015-01-26 09:18:46.750 026 12338.75 175.03 54532.38 88888.00 2015-01-26 09:18:46.875 026 12338.67 175.03 54532.38 88888.00 2015-01-26 09:18:47.000 026 12338.65 175.03 54532.38 88888.00 2015-01-26 09:18:47.125 026 12338.62 175.03 54532.40 88888.00 2015-01-26 09:18:47.250 026 12338.58 175.03 54532.38 88888.00 2015-01-26 09:18:47.375 026 12338.50 175.05 54532.38 88888.00 2015-01-26 09:18:47.500 026 12338.42 175.03 54532.35 88888.00 2015-01-26 09:18:47.625 026 12338.45 175.05 54532.35 88888.00 2015-01-26 09:18:47.750 026 12338.42 175.03 54532.32 88888.00 2015-01-26 09:18:47.875 026 12338.38 175.03 54532.30 88888.00 2015-01-26 09:18:48.000 026 12338.40 175.00 54532.25 88888.00 2015-01-26 09:18:48.125 026 12338.38 174.97 54532.25 88888.00 2015-01-26 09:18:48.250 026 12338.35 174.95 54532.25 88888.00 2015-01-26 09:18:48.375 026 12338.27 174.97 54532.22 88888.00 2015-01-26 09:18:48.500 026 12338.30 174.95 54532.22 88888.00 2015-01-26 09:18:48.625 026 12338.30 174.95 54532.22 88888.00 2015-01-26 09:18:48.750 026 12338.30 174.88 54532.18 88888.00 2015-01-26 09:18:48.875 026 12338.30 174.82 54532.18 88888.00 2015-01-26 09:18:49.000 026 12338.33 174.85 54532.15 88888.00 2015-01-26 09:18:49.125 026 12338.33 174.85 54532.15 88888.00 2015-01-26 09:18:49.250 026 12338.30 174.80 54532.15 88888.00 2015-01-26 09:18:49.375 026 12338.30 174.80 54532.15 88888.00 2015-01-26 09:18:49.500 026 12338.33 174.75 54532.10 88888.00 2015-01-26 09:18:49.625 026 12338.38 174.65 54532.07 88888.00 2015-01-26 09:18:49.750 026 12338.38 174.65 54532.05 88888.00 2015-01-26 09:18:49.875 026 12338.38 174.62 54532.03 88888.00 2015-01-26 09:18:50.000 026 12338.38 174.60 54532.00 88888.00 2015-01-26 09:18:50.125 026 12338.42 174.60 54532.00 88888.00 2015-01-26 09:18:50.250 026 12338.45 174.62 54532.00 88888.00 2015-01-26 09:18:50.375 026 12338.45 174.60 54532.03 88888.00 2015-01-26 09:18:50.500 026 12338.45 174.60 54531.97 88888.00 2015-01-26 09:18:50.625 026 12338.48 174.55 54531.95 88888.00 2015-01-26 09:18:50.750 026 12338.48 174.53 54531.90 88888.00 2015-01-26 09:18:50.875 026 12338.50 174.50 54531.93 88888.00 2015-01-26 09:18:51.000 026 12338.50 174.47 54531.90 88888.00 2015-01-26 09:18:51.125 026 12338.48 174.47 54531.90 88888.00 2015-01-26 09:18:51.250 026 12338.48 174.45 54531.95 88888.00 2015-01-26 09:18:51.375 026 12338.55 174.43 54531.95 88888.00 2015-01-26 09:18:51.500 026 12338.55 174.43 54531.95 88888.00 2015-01-26 09:18:51.625 026 12338.48 174.35 54531.90 88888.00 2015-01-26 09:18:51.750 026 12338.48 174.32 54531.88 88888.00 2015-01-26 09:18:51.875 026 12338.58 174.35 54531.88 88888.00 2015-01-26 09:18:52.000 026 12338.55 174.32 54531.85 88888.00 2015-01-26 09:18:52.125 026 12338.45 174.32 54531.88 88888.00 2015-01-26 09:18:52.250 026 12338.40 174.25 54531.90 88888.00 2015-01-26 09:18:52.375 026 12338.42 174.22 54531.88 88888.00 2015-01-26 09:18:52.500 026 12338.38 174.22 54531.90 88888.00 2015-01-26 09:18:52.625 026 12338.33 174.25 54531.90 88888.00 2015-01-26 09:18:52.750 026 12338.27 174.22 54531.90 88888.00 2015-01-26 09:18:52.875 026 12338.25 174.22 54531.88 88888.00 2015-01-26 09:18:53.000 026 12338.15 174.22 54531.88 88888.00 2015-01-26 09:18:53.125 026 12338.15 174.18 54531.88 88888.00 2015-01-26 09:18:53.250 026 12338.10 174.22 54531.88 88888.00 2015-01-26 09:18:53.375 026 12338.10 174.20 54531.88 88888.00 2015-01-26 09:18:53.500 026 12338.10 174.25 54531.88 88888.00 2015-01-26 09:18:53.625 026 12338.10 174.25 54531.88 88888.00 2015-01-26 09:18:53.750 026 12338.08 174.25 54531.88 88888.00 2015-01-26 09:18:53.875 026 12338.10 174.28 54531.88 88888.00 2015-01-26 09:18:54.000 026 12338.02 174.30 54531.85 88888.00 2015-01-26 09:18:54.125 026 12338.00 174.28 54531.85 88888.00 2015-01-26 09:18:54.250 026 12338.02 174.22 54531.85 88888.00 2015-01-26 09:18:54.375 026 12338.08 174.25 54531.85 88888.00 2015-01-26 09:18:54.500 026 12338.05 174.28 54531.85 88888.00 2015-01-26 09:18:54.625 026 12338.10 174.30 54531.85 88888.00 2015-01-26 09:18:54.750 026 12338.08 174.32 54531.85 88888.00 2015-01-26 09:18:54.875 026 12337.98 174.32 54531.85 88888.00 2015-01-26 09:18:55.000 026 12337.92 174.35 54531.85 88888.00 2015-01-26 09:18:55.125 026 12338.00 174.38 54531.85 88888.00 2015-01-26 09:18:55.250 026 12338.00 174.38 54531.85 88888.00 2015-01-26 09:18:55.375 026 12338.00 174.40 54531.82 88888.00 2015-01-26 09:18:55.500 026 12337.98 174.40 54531.80 88888.00 2015-01-26 09:18:55.625 026 12338.02 174.45 54531.80 88888.00 2015-01-26 09:18:55.750 026 12338.02 174.50 54531.80 88888.00 2015-01-26 09:18:55.875 026 12338.00 174.53 54531.75 88888.00 2015-01-26 09:18:56.000 026 12338.00 174.55 54531.72 88888.00 2015-01-26 09:18:56.125 026 12338.02 174.57 54531.75 88888.00 2015-01-26 09:18:56.250 026 12338.02 174.62 54531.72 88888.00 2015-01-26 09:18:56.375 026 12338.05 174.65 54531.68 88888.00 2015-01-26 09:18:56.500 026 12338.05 174.70 54531.70 88888.00 2015-01-26 09:18:56.625 026 12338.02 174.75 54531.65 88888.00 2015-01-26 09:18:56.750 026 12338.08 174.78 54531.68 88888.00 2015-01-26 09:18:56.875 026 12338.08 174.82 54531.65 88888.00 2015-01-26 09:18:57.000 026 12338.05 174.88 54531.62 88888.00 2015-01-26 09:18:57.125 026 12338.08 174.95 54531.62 88888.00 2015-01-26 09:18:57.250 026 12338.10 175.00 54531.60 88888.00 2015-01-26 09:18:57.375 026 12338.10 175.00 54531.60 88888.00 2015-01-26 09:18:57.500 026 12338.15 175.03 54531.55 88888.00 2015-01-26 09:18:57.625 026 12338.17 175.07 54531.55 88888.00 2015-01-26 09:18:57.750 026 12338.15 175.12 54531.53 88888.00 2015-01-26 09:18:57.875 026 12338.10 175.15 54531.53 88888.00 2015-01-26 09:18:58.000 026 12338.17 175.22 54531.50 88888.00 2015-01-26 09:18:58.125 026 12338.23 175.28 54531.47 88888.00 2015-01-26 09:18:58.250 026 12338.23 175.32 54531.45 88888.00 2015-01-26 09:18:58.375 026 12338.27 175.35 54531.40 88888.00 2015-01-26 09:18:58.500 026 12338.27 175.35 54531.38 88888.00 2015-01-26 09:18:58.625 026 12338.35 175.45 54531.38 88888.00 2015-01-26 09:18:58.750 026 12338.40 175.53 54531.38 88888.00 2015-01-26 09:18:58.875 026 12338.45 175.55 54531.35 88888.00 2015-01-26 09:18:59.000 026 12338.45 175.57 54531.30 88888.00 2015-01-26 09:18:59.125 026 12338.50 175.60 54531.30 88888.00 2015-01-26 09:18:59.250 026 12338.55 175.65 54531.28 88888.00 2015-01-26 09:18:59.375 026 12338.58 175.68 54531.25 88888.00 2015-01-26 09:18:59.500 026 12338.58 175.68 54531.22 88888.00 2015-01-26 09:18:59.625 026 12338.67 175.70 54531.20 88888.00 2015-01-26 09:18:59.750 026 12338.73 175.72 54531.20 88888.00 2015-01-26 09:18:59.875 026 12338.75 175.80 54531.20 88888.00 2015-01-26 09:19:00.000 026 12338.80 175.85 54531.18 88888.00 2015-01-26 09:19:00.125 026 12338.80 175.85 54531.12 88888.00 2015-01-26 09:19:00.250 026 12338.80 175.85 54531.10 88888.00 2015-01-26 09:19:00.375 026 12338.92 175.93 54531.12 88888.00 2015-01-26 09:19:00.500 026 12339.02 175.95 54531.10 88888.00 2015-01-26 09:19:00.625 026 12339.05 175.95 54531.10 88888.00 2015-01-26 09:19:00.750 026 12339.00 175.95 54531.07 88888.00 2015-01-26 09:19:00.875 026 12339.02 175.97 54531.07 88888.00 2015-01-26 09:19:01.000 026 12339.08 175.97 54531.05 88888.00 2015-01-26 09:19:01.125 026 12339.10 175.97 54531.03 88888.00 2015-01-26 09:19:01.250 026 12339.15 175.95 54531.03 88888.00 2015-01-26 09:19:01.375 026 12339.15 175.95 54531.00 88888.00 2015-01-26 09:19:01.500 026 12339.17 175.95 54530.97 88888.00 2015-01-26 09:19:01.625 026 12339.17 175.93 54530.95 88888.00 2015-01-26 09:19:01.750 026 12339.20 175.85 54530.93 88888.00 2015-01-26 09:19:01.875 026 12339.20 175.82 54530.93 88888.00 2015-01-26 09:19:02.000 026 12339.17 175.82 54530.93 88888.00 2015-01-26 09:19:02.125 026 12339.23 175.82 54530.93 88888.00 2015-01-26 09:19:02.250 026 12339.25 175.78 54530.90 88888.00 2015-01-26 09:19:02.375 026 12339.27 175.75 54530.90 88888.00 2015-01-26 09:19:02.500 026 12339.25 175.68 54530.90 88888.00 2015-01-26 09:19:02.625 026 12339.27 175.65 54530.93 88888.00 2015-01-26 09:19:02.750 026 12339.25 175.60 54530.90 88888.00 2015-01-26 09:19:02.875 026 12339.17 175.55 54530.90 88888.00 2015-01-26 09:19:03.000 026 12339.20 175.53 54530.93 88888.00 2015-01-26 09:19:03.125 026 12339.23 175.50 54530.93 88888.00 2015-01-26 09:19:03.250 026 12339.20 175.47 54530.90 88888.00 2015-01-26 09:19:03.375 026 12339.20 175.43 54530.90 88888.00 2015-01-26 09:19:03.500 026 12339.23 175.35 54530.90 88888.00 2015-01-26 09:19:03.625 026 12339.20 175.32 54530.90 88888.00 2015-01-26 09:19:03.750 026 12339.17 175.28 54530.90 88888.00 2015-01-26 09:19:03.875 026 12339.20 175.28 54530.90 88888.00 2015-01-26 09:19:04.000 026 12339.20 175.28 54530.88 88888.00 2015-01-26 09:19:04.125 026 12339.20 175.25 54530.93 88888.00 2015-01-26 09:19:04.250 026 12339.17 175.22 54530.93 88888.00 2015-01-26 09:19:04.375 026 12339.15 175.18 54530.90 88888.00 2015-01-26 09:19:04.500 026 12339.17 175.15 54530.93 88888.00 2015-01-26 09:19:04.625 026 12339.15 175.20 54530.93 88888.00 2015-01-26 09:19:04.750 026 12339.12 175.18 54530.95 88888.00 2015-01-26 09:19:04.875 026 12339.15 175.15 54530.95 88888.00 2015-01-26 09:19:05.000 026 12339.12 175.15 54530.95 88888.00 2015-01-26 09:19:05.125 026 12339.05 175.12 54530.95 88888.00 2015-01-26 09:19:05.250 026 12338.92 175.10 54530.95 88888.00 2015-01-26 09:19:05.375 026 12338.95 175.10 54530.95 88888.00 2015-01-26 09:19:05.500 026 12338.92 175.10 54530.97 88888.00 2015-01-26 09:19:05.625 026 12338.90 175.10 54531.00 88888.00 2015-01-26 09:19:05.750 026 12338.83 175.12 54531.00 88888.00 2015-01-26 09:19:05.875 026 12338.75 175.12 54531.03 88888.00 2015-01-26 09:19:06.000 026 12338.80 175.10 54531.03 88888.00 2015-01-26 09:19:06.125 026 12338.77 175.10 54531.03 88888.00 2015-01-26 09:19:06.250 026 12338.80 175.05 54531.05 88888.00 2015-01-26 09:19:06.375 026 12338.90 175.05 54531.00 88888.00 2015-01-26 09:19:06.500 026 12338.90 175.05 54531.03 88888.00 2015-01-26 09:19:06.625 026 12338.83 175.00 54531.03 88888.00 2015-01-26 09:19:06.750 026 12338.80 174.97 54531.07 88888.00 2015-01-26 09:19:06.875 026 12338.83 174.95 54531.05 88888.00 2015-01-26 09:19:07.000 026 12338.90 174.95 54531.05 88888.00 2015-01-26 09:19:07.125 026 12338.88 175.00 54531.07 88888.00 2015-01-26 09:19:07.250 026 12338.83 174.97 54531.10 88888.00 2015-01-26 09:19:07.375 026 12338.85 174.95 54531.12 88888.00 2015-01-26 09:19:07.500 026 12338.85 174.95 54531.15 88888.00 2015-01-26 09:19:07.625 026 12338.80 174.97 54531.12 88888.00 2015-01-26 09:19:07.750 026 12338.77 174.95 54531.15 88888.00 2015-01-26 09:19:07.875 026 12338.85 174.95 54531.15 88888.00 2015-01-26 09:19:08.000 026 12338.83 174.95 54531.15 88888.00 2015-01-26 09:19:08.125 026 12338.75 174.97 54531.18 88888.00 2015-01-26 09:19:08.250 026 12338.70 174.93 54531.18 88888.00 2015-01-26 09:19:08.375 026 12338.77 174.97 54531.18 88888.00 2015-01-26 09:19:08.500 026 12338.83 174.95 54531.18 88888.00 2015-01-26 09:19:08.625 026 12338.85 174.97 54531.20 88888.00 2015-01-26 09:19:08.750 026 12338.90 174.97 54531.20 88888.00 2015-01-26 09:19:08.875 026 12338.90 175.00 54531.20 88888.00 2015-01-26 09:19:09.000 026 12338.88 175.00 54531.18 88888.00 2015-01-26 09:19:09.125 026 12338.88 175.00 54531.20 88888.00 2015-01-26 09:19:09.250 026 12338.95 175.05 54531.25 88888.00 2015-01-26 09:19:09.375 026 12339.00 175.10 54531.25 88888.00 2015-01-26 09:19:09.500 026 12338.92 175.10 54531.25 88888.00 2015-01-26 09:19:09.625 026 12338.90 175.10 54531.28 88888.00 2015-01-26 09:19:09.750 026 12338.98 175.10 54531.25 88888.00 2015-01-26 09:19:09.875 026 12339.12 175.10 54531.28 88888.00 2015-01-26 09:19:10.000 026 12339.10 175.12 54531.28 88888.00 2015-01-26 09:19:10.125 026 12339.15 175.18 54531.30 88888.00 2015-01-26 09:19:10.250 026 12339.15 175.18 54531.30 88888.00 2015-01-26 09:19:10.375 026 12339.25 175.20 54531.30 88888.00 2015-01-26 09:19:10.500 026 12339.30 175.20 54531.35 88888.00 2015-01-26 09:19:10.625 026 12339.30 175.22 54531.38 88888.00 2015-01-26 09:19:10.750 026 12339.27 175.25 54531.35 88888.00 2015-01-26 09:19:10.875 026 12339.33 175.28 54531.35 88888.00 2015-01-26 09:19:11.000 026 12339.35 175.25 54531.35 88888.00 2015-01-26 09:19:11.125 026 12339.33 175.25 54531.40 88888.00 2015-01-26 09:19:11.250 026 12339.40 175.32 54531.43 88888.00 2015-01-26 09:19:11.375 026 12339.50 175.35 54531.43 88888.00 2015-01-26 09:19:11.500 026 12339.48 175.35 54531.43 88888.00 2015-01-26 09:19:11.625 026 12339.50 175.35 54531.43 88888.00 2015-01-26 09:19:11.750 026 12339.58 175.40 54531.43 88888.00 2015-01-26 09:19:11.875 026 12339.67 175.45 54531.43 88888.00 2015-01-26 09:19:12.000 026 12339.77 175.45 54531.43 88888.00 2015-01-26 09:19:12.125 026 12339.77 175.53 54531.45 88888.00 2015-01-26 09:19:12.250 026 12339.70 175.53 54531.45 88888.00 2015-01-26 09:19:12.375 026 12339.70 175.55 54531.45 88888.00 2015-01-26 09:19:12.500 026 12339.70 175.57 54531.45 88888.00 2015-01-26 09:19:12.625 026 12339.75 175.60 54531.45 88888.00 2015-01-26 09:19:12.750 026 12339.83 175.65 54531.47 88888.00 2015-01-26 09:19:12.875 026 12339.85 175.68 54531.47 88888.00 2015-01-26 09:19:13.000 026 12339.77 175.70 54531.47 88888.00 2015-01-26 09:19:13.125 026 12339.85 175.75 54531.47 88888.00 2015-01-26 09:19:13.250 026 12339.85 175.80 54531.45 88888.00 2015-01-26 09:19:13.375 026 12339.88 175.88 54531.47 88888.00 2015-01-26 09:19:13.500 026 12339.90 175.93 54531.47 88888.00 2015-01-26 09:19:13.625 026 12339.92 175.95 54531.47 88888.00 2015-01-26 09:19:13.750 026 12339.95 176.03 54531.47 88888.00 2015-01-26 09:19:13.875 026 12339.95 176.07 54531.47 88888.00 2015-01-26 09:19:14.000 026 12339.90 176.15 54531.47 88888.00 2015-01-26 09:19:14.125 026 12339.95 176.22 54531.47 88888.00 2015-01-26 09:19:14.250 026 12340.02 176.32 54531.47 88888.00 2015-01-26 09:19:14.375 026 12340.10 176.40 54531.45 88888.00 2015-01-26 09:19:14.500 026 12340.05 176.47 54531.47 88888.00 2015-01-26 09:19:14.625 026 12340.02 176.57 54531.47 88888.00 2015-01-26 09:19:14.750 026 12340.05 176.68 54531.47 88888.00 2015-01-26 09:19:14.875 026 12340.02 176.80 54531.47 88888.00 2015-01-26 09:19:15.000 026 12340.02 176.88 54531.47 88888.00 2015-01-26 09:19:15.125 026 12340.05 176.93 54531.45 88888.00 2015-01-26 09:19:15.250 026 12340.12 177.03 54531.45 88888.00 2015-01-26 09:19:15.375 026 12340.15 177.10 54531.43 88888.00 2015-01-26 09:19:15.500 026 12340.17 177.25 54531.45 88888.00 2015-01-26 09:19:15.625 026 12340.23 177.32 54531.43 88888.00 2015-01-26 09:19:15.750 026 12340.20 177.40 54531.45 88888.00 2015-01-26 09:19:15.875 026 12340.17 177.47 54531.45 88888.00 2015-01-26 09:19:16.000 026 12340.15 177.55 54531.38 88888.00 2015-01-26 09:19:16.125 026 12340.10 177.62 54531.40 88888.00 2015-01-26 09:19:16.250 026 12340.15 177.75 54531.43 88888.00 2015-01-26 09:19:16.375 026 12340.23 177.82 54531.43 88888.00 2015-01-26 09:19:16.500 026 12340.27 177.93 54531.43 88888.00 2015-01-26 09:19:16.625 026 12340.27 177.97 54531.40 88888.00 2015-01-26 09:19:16.750 026 12340.27 178.07 54531.35 88888.00 2015-01-26 09:19:16.875 026 12340.33 178.20 54531.35 88888.00 2015-01-26 09:19:17.000 026 12340.38 178.28 54531.35 88888.00 2015-01-26 09:19:17.125 026 12340.40 178.38 54531.35 88888.00 2015-01-26 09:19:17.250 026 12340.35 178.43 54531.35 88888.00 2015-01-26 09:19:17.375 026 12340.35 178.53 54531.32 88888.00 2015-01-26 09:19:17.500 026 12340.30 178.60 54531.30 88888.00 2015-01-26 09:19:17.625 026 12340.38 178.65 54531.28 88888.00 2015-01-26 09:19:17.750 026 12340.45 178.72 54531.30 88888.00 2015-01-26 09:19:17.875 026 12340.52 178.82 54531.30 88888.00 2015-01-26 09:19:18.000 026 12340.55 178.90 54531.28 88888.00 2015-01-26 09:19:18.125 026 12340.52 178.93 54531.28 88888.00 2015-01-26 09:19:18.250 026 12340.60 178.97 54531.28 88888.00 2015-01-26 09:19:18.375 026 12340.70 179.05 54531.28 88888.00 2015-01-26 09:19:18.500 026 12340.73 179.07 54531.25 88888.00 2015-01-26 09:19:18.625 026 12340.77 179.15 54531.25 88888.00 2015-01-26 09:19:18.750 026 12340.85 179.20 54531.25 88888.00 2015-01-26 09:19:18.875 026 12340.95 179.22 54531.22 88888.00 2015-01-26 09:19:19.000 026 12340.92 179.25 54531.22 88888.00 2015-01-26 09:19:19.125 026 12340.92 179.28 54531.22 88888.00 2015-01-26 09:19:19.250 026 12341.05 179.30 54531.22 88888.00 2015-01-26 09:19:19.375 026 12341.15 179.32 54531.20 88888.00 2015-01-26 09:19:19.500 026 12341.23 179.32 54531.20 88888.00 2015-01-26 09:19:19.625 026 12341.25 179.38 54531.20 88888.00 2015-01-26 09:19:19.750 026 12341.33 179.38 54531.20 88888.00 2015-01-26 09:19:19.875 026 12341.30 179.40 54531.20 88888.00 2015-01-26 09:19:20.000 026 12341.33 179.45 54531.18 88888.00 2015-01-26 09:19:20.125 026 12341.50 179.53 54531.20 88888.00 2015-01-26 09:19:20.250 026 12341.55 179.47 54531.20 88888.00 2015-01-26 09:19:20.375 026 12341.58 179.50 54531.18 88888.00 2015-01-26 09:19:20.500 026 12341.65 179.53 54531.18 88888.00 2015-01-26 09:19:20.625 026 12341.75 179.50 54531.20 88888.00 2015-01-26 09:19:20.750 026 12341.80 179.53 54531.20 88888.00 2015-01-26 09:19:20.875 026 12341.85 179.53 54531.18 88888.00 2015-01-26 09:19:21.000 026 12341.90 179.57 54531.18 88888.00 2015-01-26 09:19:21.125 026 12342.00 179.55 54531.20 88888.00 2015-01-26 09:19:21.250 026 12342.00 179.53 54531.20 88888.00 2015-01-26 09:19:21.375 026 12342.10 179.55 54531.20 88888.00 2015-01-26 09:19:21.500 026 12342.20 179.57 54531.22 88888.00 2015-01-26 09:19:21.625 026 12342.25 179.55 54531.22 88888.00 2015-01-26 09:19:21.750 026 12342.38 179.55 54531.20 88888.00 2015-01-26 09:19:21.875 026 12342.42 179.53 54531.20 88888.00 2015-01-26 09:19:22.000 026 12342.48 179.53 54531.18 88888.00 2015-01-26 09:19:22.125 026 12342.52 179.60 54531.18 88888.00 2015-01-26 09:19:22.250 026 12342.62 179.60 54531.20 88888.00 2015-01-26 09:19:22.375 026 12342.70 179.60 54531.20 88888.00 2015-01-26 09:19:22.500 026 12342.73 179.55 54531.18 88888.00 2015-01-26 09:19:22.625 026 12342.80 179.60 54531.18 88888.00 2015-01-26 09:19:22.750 026 12342.92 179.60 54531.22 88888.00 2015-01-26 09:19:22.875 026 12342.92 179.60 54531.22 88888.00 2015-01-26 09:19:23.000 026 12342.90 179.55 54531.22 88888.00 2015-01-26 09:19:23.125 026 12342.95 179.55 54531.22 88888.00 2015-01-26 09:19:23.250 026 12343.00 179.55 54531.25 88888.00 2015-01-26 09:19:23.375 026 12343.17 179.57 54531.22 88888.00 2015-01-26 09:19:23.500 026 12343.23 179.57 54531.20 88888.00 2015-01-26 09:19:23.625 026 12343.25 179.57 54531.20 88888.00 2015-01-26 09:19:23.750 026 12343.33 179.55 54531.20 88888.00 2015-01-26 09:19:23.875 026 12343.38 179.53 54531.20 88888.00 2015-01-26 09:19:24.000 026 12343.45 179.53 54531.15 88888.00 2015-01-26 09:19:24.125 026 12343.55 179.55 54531.18 88888.00 2015-01-26 09:19:24.250 026 12343.60 179.53 54531.18 88888.00 2015-01-26 09:19:24.375 026 12343.65 179.50 54531.15 88888.00 2015-01-26 09:19:24.500 026 12343.67 179.50 54531.15 88888.00 2015-01-26 09:19:24.625 026 12343.75 179.57 54531.15 88888.00 2015-01-26 09:19:24.750 026 12343.77 179.53 54531.18 88888.00 2015-01-26 09:19:24.875 026 12343.85 179.50 54531.18 88888.00 2015-01-26 09:19:25.000 026 12343.92 179.47 54531.12 88888.00 2015-01-26 09:19:25.125 026 12343.98 179.50 54531.12 88888.00 2015-01-26 09:19:25.250 026 12344.00 179.50 54531.12 88888.00 2015-01-26 09:19:25.375 026 12344.10 179.50 54531.12 88888.00 2015-01-26 09:19:25.500 026 12344.15 179.47 54531.10 88888.00 2015-01-26 09:19:25.625 026 12344.15 179.47 54531.07 88888.00 2015-01-26 09:19:25.750 026 12344.17 179.50 54531.07 88888.00 2015-01-26 09:19:25.875 026 12344.25 179.53 54531.07 88888.00 2015-01-26 09:19:26.000 026 12344.38 179.53 54531.05 88888.00 2015-01-26 09:19:26.125 026 12344.45 179.55 54531.03 88888.00 2015-01-26 09:19:26.250 026 12344.48 179.53 54531.03 88888.00 2015-01-26 09:19:26.375 026 12344.55 179.55 54531.00 88888.00 2015-01-26 09:19:26.500 026 12344.65 179.53 54531.00 88888.00 2015-01-26 09:19:26.625 026 12344.67 179.47 54530.97 88888.00 2015-01-26 09:19:26.750 026 12344.77 179.50 54531.00 88888.00 2015-01-26 09:19:26.875 026 12344.85 179.55 54530.95 88888.00 2015-01-26 09:19:27.000 026 12344.98 179.55 54530.93 88888.00 2015-01-26 09:19:27.125 026 12344.95 179.55 54530.95 88888.00 2015-01-26 09:19:27.250 026 12344.98 179.50 54530.93 88888.00 2015-01-26 09:19:27.375 026 12345.15 179.53 54530.90 88888.00 2015-01-26 09:19:27.500 026 12345.25 179.55 54530.90 88888.00 2015-01-26 09:19:27.625 026 12345.35 179.57 54530.85 88888.00 2015-01-26 09:19:27.750 026 12345.48 179.57 54530.88 88888.00 2015-01-26 09:19:27.875 026 12345.58 179.57 54530.82 88888.00 2015-01-26 09:19:28.000 026 12345.65 179.55 54530.85 88888.00 2015-01-26 09:19:28.125 026 12345.75 179.57 54530.82 88888.00 2015-01-26 09:19:28.250 026 12345.85 179.65 54530.88 88888.00 2015-01-26 09:19:28.375 026 12345.98 179.68 54530.85 88888.00 2015-01-26 09:19:28.500 026 12345.98 179.65 54530.80 88888.00 2015-01-26 09:19:28.625 026 12346.00 179.68 54530.78 88888.00 2015-01-26 09:19:28.750 026 12346.15 179.70 54530.78 88888.00 2015-01-26 09:19:28.875 026 12346.27 179.70 54530.78 88888.00 2015-01-26 09:19:29.000 026 12346.27 179.70 54530.78 88888.00 2015-01-26 09:19:29.125 026 12346.30 179.72 54530.75 88888.00 2015-01-26 09:19:29.250 026 12346.38 179.80 54530.75 88888.00 2015-01-26 09:19:29.375 026 12346.40 179.85 54530.75 88888.00 2015-01-26 09:19:29.500 026 12346.48 179.90 54530.75 88888.00 2015-01-26 09:19:29.625 026 12346.58 179.93 54530.75 88888.00 2015-01-26 09:19:29.750 026 12346.65 180.00 54530.75 88888.00 2015-01-26 09:19:29.875 026 12346.73 180.03 54530.78 88888.00 2015-01-26 09:19:30.000 026 12346.75 180.03 54530.75 88888.00 2015-01-26 09:19:30.125 026 12346.80 180.05 54530.72 88888.00 2015-01-26 09:19:30.250 026 12346.85 180.07 54530.72 88888.00 2015-01-26 09:19:30.375 026 12346.92 180.12 54530.75 88888.00 2015-01-26 09:19:30.500 026 12347.00 180.12 54530.75 88888.00 2015-01-26 09:19:30.625 026 12347.02 180.15 54530.75 88888.00 2015-01-26 09:19:30.750 026 12347.02 180.20 54530.72 88888.00 2015-01-26 09:19:30.875 026 12347.05 180.22 54530.75 88888.00 2015-01-26 09:19:31.000 026 12347.08 180.28 54530.72 88888.00 2015-01-26 09:19:31.125 026 12347.10 180.30 54530.72 88888.00 2015-01-26 09:19:31.250 026 12347.15 180.38 54530.78 88888.00 2015-01-26 09:19:31.375 026 12347.12 180.40 54530.78 88888.00 2015-01-26 09:19:31.500 026 12347.17 180.43 54530.75 88888.00 2015-01-26 09:19:31.625 026 12347.20 180.47 54530.80 88888.00 2015-01-26 09:19:31.750 026 12347.17 180.53 54530.80 88888.00 2015-01-26 09:19:31.875 026 12347.12 180.57 54530.82 88888.00 2015-01-26 09:19:32.000 026 12347.10 180.62 54530.82 88888.00 2015-01-26 09:19:32.125 026 12347.12 180.70 54530.85 88888.00 2015-01-26 09:19:32.250 026 12347.15 180.78 54530.90 88888.00 2015-01-26 09:19:32.375 026 12347.17 180.85 54530.90 88888.00 2015-01-26 09:19:32.500 026 12347.17 180.90 54530.90 88888.00 2015-01-26 09:19:32.625 026 12347.08 180.93 54530.90 88888.00 2015-01-26 09:19:32.750 026 12347.02 180.95 54530.95 88888.00 2015-01-26 09:19:32.875 026 12347.08 181.00 54530.97 88888.00 2015-01-26 09:19:33.000 026 12347.08 181.03 54530.97 88888.00 2015-01-26 09:19:33.125 026 12347.05 181.05 54530.97 88888.00 2015-01-26 09:19:33.250 026 12347.00 181.10 54531.00 88888.00 2015-01-26 09:19:33.375 026 12346.98 181.18 54531.03 88888.00 2015-01-26 09:19:33.500 026 12346.95 181.22 54531.05 88888.00 2015-01-26 09:19:33.625 026 12346.95 181.28 54531.05 88888.00 2015-01-26 09:19:33.750 026 12346.88 181.32 54531.07 88888.00 2015-01-26 09:19:33.875 026 12346.90 181.35 54531.10 88888.00 2015-01-26 09:19:34.000 026 12346.88 181.40 54531.10 88888.00 2015-01-26 09:19:34.125 026 12346.88 181.45 54531.12 88888.00 2015-01-26 09:19:34.250 026 12346.83 181.50 54531.18 88888.00 2015-01-26 09:19:34.375 026 12346.77 181.55 54531.18 88888.00 2015-01-26 09:19:34.500 026 12346.67 181.55 54531.18 88888.00 2015-01-26 09:19:34.625 026 12346.60 181.57 54531.20 88888.00 2015-01-26 09:19:34.750 026 12346.52 181.65 54531.22 88888.00 2015-01-26 09:19:34.875 026 12346.50 181.72 54531.22 88888.00 2015-01-26 09:19:35.000 026 12346.50 181.75 54531.22 88888.00 2015-01-26 09:19:35.125 026 12346.48 181.80 54531.28 88888.00 2015-01-26 09:19:35.250 026 12346.40 181.90 54531.28 88888.00 2015-01-26 09:19:35.375 026 12346.42 181.95 54531.28 88888.00 2015-01-26 09:19:35.500 026 12346.42 182.03 54531.30 88888.00 2015-01-26 09:19:35.625 026 12346.42 182.10 54531.32 88888.00 2015-01-26 09:19:35.750 026 12346.35 182.12 54531.32 88888.00 2015-01-26 09:19:35.875 026 12346.33 182.18 54531.35 88888.00 2015-01-26 09:19:36.000 026 12346.35 182.20 54531.32 88888.00 2015-01-26 09:19:36.125 026 12346.25 182.25 54531.35 88888.00 2015-01-26 09:19:36.250 026 12346.15 182.30 54531.38 88888.00 2015-01-26 09:19:36.375 026 12346.10 182.35 54531.35 88888.00 2015-01-26 09:19:36.500 026 12346.10 182.40 54531.38 88888.00 2015-01-26 09:19:36.625 026 12346.12 182.45 54531.38 88888.00 2015-01-26 09:19:36.750 026 12346.17 182.53 54531.40 88888.00 2015-01-26 09:19:36.875 026 12346.20 182.60 54531.40 88888.00 2015-01-26 09:19:37.000 026 12346.17 182.60 54531.38 88888.00 2015-01-26 09:19:37.125 026 12346.15 182.65 54531.40 88888.00 2015-01-26 09:19:37.250 026 12346.17 182.72 54531.40 88888.00 2015-01-26 09:19:37.375 026 12346.20 182.78 54531.38 88888.00 2015-01-26 09:19:37.500 026 12346.12 182.80 54531.35 88888.00 2015-01-26 09:19:37.625 026 12346.10 182.85 54531.35 88888.00 2015-01-26 09:19:37.750 026 12346.20 182.93 54531.38 88888.00 2015-01-26 09:19:37.875 026 12346.30 182.97 54531.38 88888.00 2015-01-26 09:19:38.000 026 12346.33 183.05 54531.35 88888.00 2015-01-26 09:19:38.125 026 12346.35 183.12 54531.35 88888.00 2015-01-26 09:19:38.250 026 12346.38 183.15 54531.32 88888.00 2015-01-26 09:19:38.375 026 12346.38 183.18 54531.30 88888.00 2015-01-26 09:19:38.500 026 12346.38 183.20 54531.30 88888.00 2015-01-26 09:19:38.625 026 12346.42 183.25 54531.30 88888.00 2015-01-26 09:19:38.750 026 12346.45 183.30 54531.30 88888.00 2015-01-26 09:19:38.875 026 12346.48 183.38 54531.30 88888.00 2015-01-26 09:19:39.000 026 12346.48 183.45 54531.25 88888.00 2015-01-26 09:19:39.125 026 12346.55 183.53 54531.30 88888.00 2015-01-26 09:19:39.250 026 12346.62 183.57 54531.30 88888.00 2015-01-26 09:19:39.375 026 12346.65 183.62 54531.25 88888.00 2015-01-26 09:19:39.500 026 12346.67 183.70 54531.20 88888.00 2015-01-26 09:19:39.625 026 12346.70 183.75 54531.20 88888.00 2015-01-26 09:19:39.750 026 12346.73 183.80 54531.20 88888.00 2015-01-26 09:19:39.875 026 12346.85 183.90 54531.20 88888.00 2015-01-26 09:19:40.000 026 12346.90 183.97 54531.20 88888.00 2015-01-26 09:19:40.125 026 12346.88 184.03 54531.18 88888.00 2015-01-26 09:19:40.250 026 12346.85 184.05 54531.15 88888.00 2015-01-26 09:19:40.375 026 12346.90 184.07 54531.12 88888.00 2015-01-26 09:19:40.500 026 12346.95 184.15 54531.12 88888.00 2015-01-26 09:19:40.625 026 12346.92 184.22 54531.12 88888.00 2015-01-26 09:19:40.750 026 12346.90 184.30 54531.10 88888.00 2015-01-26 09:19:40.875 026 12346.90 184.40 54531.12 88888.00 2015-01-26 09:19:41.000 026 12346.88 184.40 54531.12 88888.00 2015-01-26 09:19:41.125 026 12346.88 184.45 54531.10 88888.00 2015-01-26 09:19:41.250 026 12346.92 184.53 54531.10 88888.00 2015-01-26 09:19:41.375 026 12346.98 184.57 54531.10 88888.00 2015-01-26 09:19:41.500 026 12346.92 184.62 54531.12 88888.00 2015-01-26 09:19:41.625 026 12346.80 184.68 54531.12 88888.00 2015-01-26 09:19:41.750 026 12346.80 184.70 54531.07 88888.00 2015-01-26 09:19:41.875 026 12346.88 184.72 54531.07 88888.00 2015-01-26 09:19:42.000 026 12346.95 184.75 54531.10 88888.00 2015-01-26 09:19:42.125 026 12346.92 184.80 54531.15 88888.00 2015-01-26 09:19:42.250 026 12346.90 184.78 54531.12 88888.00 2015-01-26 09:19:42.375 026 12346.90 184.80 54531.07 88888.00 2015-01-26 09:19:42.500 026 12346.95 184.80 54531.10 88888.00 2015-01-26 09:19:42.625 026 12347.00 184.85 54531.10 88888.00 2015-01-26 09:19:42.750 026 12347.02 184.93 54531.12 88888.00 2015-01-26 09:19:42.875 026 12347.02 184.93 54531.12 88888.00 2015-01-26 09:19:43.000 026 12347.00 184.93 54531.12 88888.00 2015-01-26 09:19:43.125 026 12347.02 184.95 54531.15 88888.00 2015-01-26 09:19:43.250 026 12347.05 184.97 54531.12 88888.00 2015-01-26 09:19:43.375 026 12347.05 184.97 54531.12 88888.00 2015-01-26 09:19:43.500 026 12347.05 185.05 54531.12 88888.00 2015-01-26 09:19:43.625 026 12347.05 185.03 54531.12 88888.00 2015-01-26 09:19:43.750 026 12347.00 184.97 54531.12 88888.00 2015-01-26 09:19:43.875 026 12346.98 185.00 54531.15 88888.00 2015-01-26 09:19:44.000 026 12347.00 185.00 54531.15 88888.00 2015-01-26 09:19:44.125 026 12347.00 185.00 54531.15 88888.00 2015-01-26 09:19:44.250 026 12346.95 185.03 54531.15 88888.00 2015-01-26 09:19:44.375 026 12346.90 185.05 54531.15 88888.00 2015-01-26 09:19:44.500 026 12346.85 185.03 54531.12 88888.00 2015-01-26 09:19:44.625 026 12346.92 185.05 54531.12 88888.00 2015-01-26 09:19:44.750 026 12346.95 185.05 54531.10 88888.00 2015-01-26 09:19:44.875 026 12346.98 185.03 54531.10 88888.00 2015-01-26 09:19:45.000 026 12346.95 185.07 54531.12 88888.00 2015-01-26 09:19:45.125 026 12346.98 185.07 54531.15 88888.00 2015-01-26 09:19:45.250 026 12346.85 185.03 54531.15 88888.00 2015-01-26 09:19:45.375 026 12346.88 185.03 54531.12 88888.00 2015-01-26 09:19:45.500 026 12346.85 185.05 54531.12 88888.00 2015-01-26 09:19:45.625 026 12346.90 185.07 54531.15 88888.00 2015-01-26 09:19:45.750 026 12346.92 185.07 54531.15 88888.00 2015-01-26 09:19:45.875 026 12346.90 185.03 54531.18 88888.00 2015-01-26 09:19:46.000 026 12346.90 185.05 54531.15 88888.00 2015-01-26 09:19:46.125 026 12346.83 185.07 54531.18 88888.00 2015-01-26 09:19:46.250 026 12346.80 185.05 54531.15 88888.00 2015-01-26 09:19:46.375 026 12346.77 185.07 54531.18 88888.00 2015-01-26 09:19:46.500 026 12346.73 185.07 54531.18 88888.00 2015-01-26 09:19:46.625 026 12346.70 185.10 54531.18 88888.00 2015-01-26 09:19:46.750 026 12346.65 185.10 54531.18 88888.00 2015-01-26 09:19:46.875 026 12346.58 185.07 54531.18 88888.00 2015-01-26 09:19:47.000 026 12346.45 185.05 54531.18 88888.00 2015-01-26 09:19:47.125 026 12346.40 185.05 54531.18 88888.00 2015-01-26 09:19:47.250 026 12346.35 185.05 54531.18 88888.00 2015-01-26 09:19:47.375 026 12346.35 185.07 54531.15 88888.00 2015-01-26 09:19:47.500 026 12346.33 185.10 54531.18 88888.00 2015-01-26 09:19:47.625 026 12346.35 185.10 54531.20 88888.00 2015-01-26 09:19:47.750 026 12346.38 185.07 54531.20 88888.00 2015-01-26 09:19:47.875 026 12346.33 185.07 54531.20 88888.00 2015-01-26 09:19:48.000 026 12346.23 185.05 54531.20 88888.00 2015-01-26 09:19:48.125 026 12346.20 185.07 54531.22 88888.00 2015-01-26 09:19:48.250 026 12346.15 185.05 54531.20 88888.00 2015-01-26 09:19:48.375 026 12346.12 185.10 54531.20 88888.00 2015-01-26 09:19:48.500 026 12346.10 185.07 54531.18 88888.00 2015-01-26 09:19:48.625 026 12346.08 185.12 54531.20 88888.00 2015-01-26 09:19:48.750 026 12346.00 185.12 54531.20 88888.00 2015-01-26 09:19:48.875 026 12345.98 185.18 54531.20 88888.00 2015-01-26 09:19:49.000 026 12345.98 185.18 54531.20 88888.00 2015-01-26 09:19:49.125 026 12345.95 185.18 54531.18 88888.00 2015-01-26 09:19:49.250 026 12345.88 185.12 54531.20 88888.00 2015-01-26 09:19:49.375 026 12345.88 185.15 54531.20 88888.00 2015-01-26 09:19:49.500 026 12345.88 185.18 54531.20 88888.00 2015-01-26 09:19:49.625 026 12345.92 185.18 54531.18 88888.00 2015-01-26 09:19:49.750 026 12345.88 185.10 54531.15 88888.00 2015-01-26 09:19:49.875 026 12345.83 185.10 54531.18 88888.00 2015-01-26 09:19:50.000 026 12345.88 185.12 54531.15 88888.00 2015-01-26 09:19:50.125 026 12345.90 185.07 54531.15 88888.00 2015-01-26 09:19:50.250 026 12345.83 185.03 54531.15 88888.00 2015-01-26 09:19:50.375 026 12345.80 185.07 54531.15 88888.00 2015-01-26 09:19:50.500 026 12345.77 185.05 54531.12 88888.00 2015-01-26 09:19:50.625 026 12345.75 185.03 54531.10 88888.00 2015-01-26 09:19:50.750 026 12345.77 185.00 54531.07 88888.00 2015-01-26 09:19:50.875 026 12345.83 184.97 54531.07 88888.00 2015-01-26 09:19:51.000 026 12345.75 184.95 54531.03 88888.00 2015-01-26 09:19:51.125 026 12345.65 184.95 54531.03 88888.00 2015-01-26 09:19:51.250 026 12345.60 184.95 54531.05 88888.00 2015-01-26 09:19:51.375 026 12345.62 184.95 54531.03 88888.00 2015-01-26 09:19:51.500 026 12345.67 184.93 54531.05 88888.00 2015-01-26 09:19:51.625 026 12345.65 184.95 54531.07 88888.00 2015-01-26 09:19:51.750 026 12345.60 184.93 54531.05 88888.00 2015-01-26 09:19:51.875 026 12345.48 184.90 54531.03 88888.00 2015-01-26 09:19:52.000 026 12345.50 184.88 54531.03 88888.00 2015-01-26 09:19:52.125 026 12345.50 184.90 54531.03 88888.00 2015-01-26 09:19:52.250 026 12345.50 184.88 54531.00 88888.00 2015-01-26 09:19:52.375 026 12345.50 184.85 54530.97 88888.00 2015-01-26 09:19:52.500 026 12345.40 184.88 54530.97 88888.00 2015-01-26 09:19:52.625 026 12345.35 184.88 54531.00 88888.00 2015-01-26 09:19:52.750 026 12345.25 184.88 54530.97 88888.00 2015-01-26 09:19:52.875 026 12345.27 184.90 54530.97 88888.00 2015-01-26 09:19:53.000 026 12345.27 184.93 54530.95 88888.00 2015-01-26 09:19:53.125 026 12345.20 184.97 54531.00 88888.00 2015-01-26 09:19:53.250 026 12345.12 184.97 54530.97 88888.00 2015-01-26 09:19:53.375 026 12345.08 184.97 54530.93 88888.00 2015-01-26 09:19:53.500 026 12345.10 184.97 54530.90 88888.00 2015-01-26 09:19:53.625 026 12345.12 184.97 54530.90 88888.00 2015-01-26 09:19:53.750 026 12345.10 185.00 54530.90 88888.00 2015-01-26 09:19:53.875 026 12345.08 185.03 54530.93 88888.00 2015-01-26 09:19:54.000 026 12345.05 185.05 54530.90 88888.00 2015-01-26 09:19:54.125 026 12345.08 185.07 54530.90 88888.00 2015-01-26 09:19:54.250 026 12345.02 185.10 54530.90 88888.00 2015-01-26 09:19:54.375 026 12345.02 185.15 54530.95 88888.00 2015-01-26 09:19:54.500 026 12345.02 185.18 54530.90 88888.00 2015-01-26 09:19:54.625 026 12345.02 185.20 54530.88 88888.00 2015-01-26 09:19:54.750 026 12344.98 185.20 54530.88 88888.00 2015-01-26 09:19:54.875 026 12344.95 185.20 54530.85 88888.00 2015-01-26 09:19:55.000 026 12344.98 185.30 54530.85 88888.00 2015-01-26 09:19:55.125 026 12344.95 185.38 54530.85 88888.00 2015-01-26 09:19:55.250 026 12344.83 185.40 54530.82 88888.00 2015-01-26 09:19:55.375 026 12344.85 185.43 54530.82 88888.00 2015-01-26 09:19:55.500 026 12344.85 185.47 54530.80 88888.00 2015-01-26 09:19:55.625 026 12344.88 185.53 54530.82 88888.00 2015-01-26 09:19:55.750 026 12344.80 185.55 54530.80 88888.00 2015-01-26 09:19:55.875 026 12344.73 185.65 54530.82 88888.00 2015-01-26 09:19:56.000 026 12344.73 185.68 54530.80 88888.00 2015-01-26 09:19:56.125 026 12344.70 185.72 54530.80 88888.00 2015-01-26 09:19:56.250 026 12344.65 185.75 54530.78 88888.00 2015-01-26 09:19:56.375 026 12344.70 185.80 54530.72 88888.00 2015-01-26 09:19:56.500 026 12344.75 185.88 54530.78 88888.00 2015-01-26 09:19:56.625 026 12344.77 185.95 54530.78 88888.00 2015-01-26 09:19:56.750 026 12344.75 186.03 54530.75 88888.00 2015-01-26 09:19:56.875 026 12344.65 186.07 54530.70 88888.00 2015-01-26 09:19:57.000 026 12344.60 186.12 54530.70 88888.00 2015-01-26 09:19:57.125 026 12344.60 186.22 54530.75 88888.00 2015-01-26 09:19:57.250 026 12344.60 186.28 54530.75 88888.00 2015-01-26 09:19:57.375 026 12344.65 186.32 54530.70 88888.00 2015-01-26 09:19:57.500 026 12344.70 186.38 54530.70 88888.00 2015-01-26 09:19:57.625 026 12344.67 186.45 54530.68 88888.00 2015-01-26 09:19:57.750 026 12344.65 186.47 54530.68 88888.00 2015-01-26 09:19:57.875 026 12344.70 186.60 54530.68 88888.00 2015-01-26 09:19:58.000 026 12344.70 186.62 54530.65 88888.00 2015-01-26 09:19:58.125 026 12344.58 186.65 54530.60 88888.00 2015-01-26 09:19:58.250 026 12344.50 186.72 54530.57 88888.00 2015-01-26 09:19:58.375 026 12344.58 186.80 54530.57 88888.00 2015-01-26 09:19:58.500 026 12344.60 186.82 54530.57 88888.00 2015-01-26 09:19:58.625 026 12344.62 186.82 54530.57 88888.00 2015-01-26 09:19:58.750 026 12344.62 186.93 54530.55 88888.00 2015-01-26 09:19:58.875 026 12344.62 186.95 54530.55 88888.00 2015-01-26 09:19:59.000 026 12344.58 186.95 54530.53 88888.00 2015-01-26 09:19:59.125 026 12344.58 186.97 54530.53 88888.00 2015-01-26 09:19:59.250 026 12344.52 187.03 54530.53 88888.00 2015-01-26 09:19:59.375 026 12344.50 187.05 54530.55 88888.00 2015-01-26 09:19:59.500 026 12344.52 187.05 54530.53 88888.00 2015-01-26 09:19:59.625 026 12344.52 187.10 54530.53 88888.00 2015-01-26 09:19:59.750 026 12344.50 187.12 54530.47 88888.00 2015-01-26 09:19:59.875 026 12344.48 187.15 54530.53 88888.00 2015-01-26 09:20:00.000 026 12344.50 187.18 54530.50 88888.00 2015-01-26 09:20:00.125 026 12344.50 187.20 54530.53 88888.00 2015-01-26 09:20:00.250 026 12344.50 187.20 54530.53 88888.00 2015-01-26 09:20:00.375 026 12344.50 187.25 54530.53 88888.00 2015-01-26 09:20:00.500 026 12344.55 187.28 54530.53 88888.00 2015-01-26 09:20:00.625 026 12344.55 187.32 54530.53 88888.00 2015-01-26 09:20:00.750 026 12344.55 187.32 54530.50 88888.00 2015-01-26 09:20:00.875 026 12344.58 187.38 54530.50 88888.00 2015-01-26 09:20:01.000 026 12344.62 187.38 54530.47 88888.00 2015-01-26 09:20:01.125 026 12344.60 187.38 54530.50 88888.00 2015-01-26 09:20:01.250 026 12344.58 187.40 54530.55 88888.00 2015-01-26 09:20:01.375 026 12344.62 187.40 54530.55 88888.00 2015-01-26 09:20:01.500 026 12344.62 187.40 54530.55 88888.00 2015-01-26 09:20:01.625 026 12344.65 187.40 54530.55 88888.00 2015-01-26 09:20:01.750 026 12344.67 187.40 54530.53 88888.00 2015-01-26 09:20:01.875 026 12344.67 187.40 54530.55 88888.00 2015-01-26 09:20:02.000 026 12344.67 187.38 54530.53 88888.00 2015-01-26 09:20:02.125 026 12344.65 187.38 54530.53 88888.00 2015-01-26 09:20:02.250 026 12344.62 187.35 54530.55 88888.00 2015-01-26 09:20:02.375 026 12344.67 187.35 54530.55 88888.00 2015-01-26 09:20:02.500 026 12344.65 187.35 54530.55 88888.00 2015-01-26 09:20:02.625 026 12344.62 187.32 54530.55 88888.00 2015-01-26 09:20:02.750 026 12344.60 187.35 54530.53 88888.00 2015-01-26 09:20:02.875 026 12344.62 187.35 54530.53 88888.00 2015-01-26 09:20:03.000 026 12344.62 187.35 54530.55 88888.00 2015-01-26 09:20:03.125 026 12344.60 187.40 54530.57 88888.00 2015-01-26 09:20:03.250 026 12344.58 187.38 54530.55 88888.00 2015-01-26 09:20:03.375 026 12344.65 187.38 54530.57 88888.00 2015-01-26 09:20:03.500 026 12344.70 187.43 54530.60 88888.00 2015-01-26 09:20:03.625 026 12344.62 187.45 54530.60 88888.00 2015-01-26 09:20:03.750 026 12344.58 187.45 54530.62 88888.00 2015-01-26 09:20:03.875 026 12344.58 187.45 54530.60 88888.00 2015-01-26 09:20:04.000 026 12344.58 187.47 54530.60 88888.00 2015-01-26 09:20:04.125 026 12344.58 187.47 54530.60 88888.00 2015-01-26 09:20:04.250 026 12344.50 187.50 54530.60 88888.00 2015-01-26 09:20:04.375 026 12344.55 187.57 54530.62 88888.00 2015-01-26 09:20:04.500 026 12344.52 187.60 54530.62 88888.00 2015-01-26 09:20:04.625 026 12344.60 187.62 54530.57 88888.00 2015-01-26 09:20:04.750 026 12344.65 187.68 54530.60 88888.00 2015-01-26 09:20:04.875 026 12344.73 187.65 54530.60 88888.00 2015-01-26 09:20:05.000 026 12344.70 187.68 54530.62 88888.00 2015-01-26 09:20:05.125 026 12344.60 187.72 54530.62 88888.00 2015-01-26 09:20:05.250 026 12344.55 187.72 54530.62 88888.00 2015-01-26 09:20:05.375 026 12344.65 187.75 54530.62 88888.00 2015-01-26 09:20:05.500 026 12344.73 187.78 54530.62 88888.00 2015-01-26 09:20:05.625 026 12344.70 187.80 54530.65 88888.00 2015-01-26 09:20:05.750 026 12344.67 187.82 54530.62 88888.00 2015-01-26 09:20:05.875 026 12344.70 187.88 54530.62 88888.00 2015-01-26 09:20:06.000 026 12344.73 187.85 54530.60 88888.00 2015-01-26 09:20:06.125 026 12344.73 187.88 54530.65 88888.00 2015-01-26 09:20:06.250 026 12344.65 187.88 54530.65 88888.00 2015-01-26 09:20:06.375 026 12344.70 187.93 54530.65 88888.00 2015-01-26 09:20:06.500 026 12344.70 187.95 54530.68 88888.00 2015-01-26 09:20:06.625 026 12344.75 187.97 54530.68 88888.00 2015-01-26 09:20:06.750 026 12344.80 187.97 54530.68 88888.00 2015-01-26 09:20:06.875 026 12344.80 187.97 54530.70 88888.00 2015-01-26 09:20:07.000 026 12344.75 187.97 54530.65 88888.00 2015-01-26 09:20:07.125 026 12344.77 188.00 54530.65 88888.00 2015-01-26 09:20:07.250 026 12344.77 188.03 54530.65 88888.00 2015-01-26 09:20:07.375 026 12344.73 188.05 54530.65 88888.00 2015-01-26 09:20:07.500 026 12344.70 188.10 54530.65 88888.00 2015-01-26 09:20:07.625 026 12344.73 188.10 54530.65 88888.00 2015-01-26 09:20:07.750 026 12344.77 188.07 54530.65 88888.00 2015-01-26 09:20:07.875 026 12344.75 188.07 54530.65 88888.00 2015-01-26 09:20:08.000 026 12344.80 188.10 54530.65 88888.00 2015-01-26 09:20:08.125 026 12344.85 188.12 54530.62 88888.00 2015-01-26 09:20:08.250 026 12344.88 188.12 54530.60 88888.00 2015-01-26 09:20:08.375 026 12344.95 188.15 54530.60 88888.00 2015-01-26 09:20:08.500 026 12344.95 188.18 54530.65 88888.00 2015-01-26 09:20:08.625 026 12344.92 188.20 54530.68 88888.00 2015-01-26 09:20:08.750 026 12344.92 188.25 54530.68 88888.00 2015-01-26 09:20:08.875 026 12344.90 188.28 54530.62 88888.00 2015-01-26 09:20:09.000 026 12344.90 188.35 54530.62 88888.00 2015-01-26 09:20:09.125 026 12344.88 188.40 54530.65 88888.00 2015-01-26 09:20:09.250 026 12344.88 188.43 54530.68 88888.00 2015-01-26 09:20:09.375 026 12344.95 188.47 54530.68 88888.00 2015-01-26 09:20:09.500 026 12344.92 188.50 54530.65 88888.00 2015-01-26 09:20:09.625 026 12344.85 188.53 54530.65 88888.00 2015-01-26 09:20:09.750 026 12344.85 188.60 54530.65 88888.00 2015-01-26 09:20:09.875 026 12344.88 188.68 54530.65 88888.00 2015-01-26 09:20:10.000 026 12344.90 188.72 54530.62 88888.00 2015-01-26 09:20:10.125 026 12344.95 188.78 54530.62 88888.00 2015-01-26 09:20:10.250 026 12344.92 188.80 54530.65 88888.00 2015-01-26 09:20:10.375 026 12344.85 188.82 54530.62 88888.00 2015-01-26 09:20:10.500 026 12344.83 188.85 54530.62 88888.00 2015-01-26 09:20:10.625 026 12344.77 188.90 54530.65 88888.00 2015-01-26 09:20:10.750 026 12344.75 188.97 54530.65 88888.00 2015-01-26 09:20:10.875 026 12344.77 189.03 54530.65 88888.00 2015-01-26 09:20:11.000 026 12344.77 189.05 54530.68 88888.00 2015-01-26 09:20:11.125 026 12344.77 189.10 54530.65 88888.00 2015-01-26 09:20:11.250 026 12344.70 189.12 54530.65 88888.00 2015-01-26 09:20:11.375 026 12344.67 189.20 54530.65 88888.00 2015-01-26 09:20:11.500 026 12344.55 189.22 54530.65 88888.00 2015-01-26 09:20:11.625 026 12344.58 189.30 54530.65 88888.00 2015-01-26 09:20:11.750 026 12344.62 189.38 54530.68 88888.00 2015-01-26 09:20:11.875 026 12344.58 189.45 54530.70 88888.00 2015-01-26 09:20:12.000 026 12344.48 189.47 54530.70 88888.00 2015-01-26 09:20:12.125 026 12344.45 189.50 54530.72 88888.00 2015-01-26 09:20:12.250 026 12344.38 189.53 54530.70 88888.00 2015-01-26 09:20:12.375 026 12344.38 189.60 54530.70 88888.00 2015-01-26 09:20:12.500 026 12344.33 189.65 54530.75 88888.00 2015-01-26 09:20:12.625 026 12344.25 189.68 54530.72 88888.00 2015-01-26 09:20:12.750 026 12344.17 189.68 54530.68 88888.00 2015-01-26 09:20:12.875 026 12344.17 189.72 54530.68 88888.00 2015-01-26 09:20:13.000 026 12344.15 189.75 54530.68 88888.00 2015-01-26 09:20:13.125 026 12344.12 189.82 54530.68 88888.00 2015-01-26 09:20:13.250 026 12344.08 189.88 54530.70 88888.00 2015-01-26 09:20:13.375 026 12344.08 189.93 54530.70 88888.00 2015-01-26 09:20:13.500 026 12344.05 189.93 54530.72 88888.00 2015-01-26 09:20:13.625 026 12344.08 189.95 54530.70 88888.00 2015-01-26 09:20:13.750 026 12344.00 190.00 54530.68 88888.00 2015-01-26 09:20:13.875 026 12343.98 190.05 54530.68 88888.00 2015-01-26 09:20:14.000 026 12344.00 190.12 54530.70 88888.00 2015-01-26 09:20:14.125 026 12343.98 190.12 54530.70 88888.00 2015-01-26 09:20:14.250 026 12343.85 190.15 54530.72 88888.00 2015-01-26 09:20:14.375 026 12343.92 190.22 54530.72 88888.00 2015-01-26 09:20:14.500 026 12343.92 190.25 54530.72 88888.00 2015-01-26 09:20:14.625 026 12343.90 190.30 54530.70 88888.00 2015-01-26 09:20:14.750 026 12343.85 190.30 54530.70 88888.00 2015-01-26 09:20:14.875 026 12343.92 190.35 54530.70 88888.00 2015-01-26 09:20:15.000 026 12343.95 190.40 54530.70 88888.00 2015-01-26 09:20:15.125 026 12343.92 190.45 54530.72 88888.00 2015-01-26 09:20:15.250 026 12343.83 190.53 54530.75 88888.00 2015-01-26 09:20:15.375 026 12343.83 190.57 54530.72 88888.00 2015-01-26 09:20:15.500 026 12343.80 190.65 54530.75 88888.00 2015-01-26 09:20:15.625 026 12343.77 190.68 54530.75 88888.00 2015-01-26 09:20:15.750 026 12343.85 190.72 54530.72 88888.00 2015-01-26 09:20:15.875 026 12343.77 190.78 54530.72 88888.00 2015-01-26 09:20:16.000 026 12343.75 190.88 54530.75 88888.00 2015-01-26 09:20:16.125 026 12343.70 190.88 54530.75 88888.00 2015-01-26 09:20:16.250 026 12343.67 190.93 54530.72 88888.00 2015-01-26 09:20:16.375 026 12343.67 190.97 54530.72 88888.00 2015-01-26 09:20:16.500 026 12343.67 191.03 54530.72 88888.00 2015-01-26 09:20:16.625 026 12343.65 191.03 54530.72 88888.00 2015-01-26 09:20:16.750 026 12343.62 191.00 54530.68 88888.00 2015-01-26 09:20:16.875 026 12343.65 191.05 54530.68 88888.00 2015-01-26 09:20:17.000 026 12343.73 191.10 54530.65 88888.00 2015-01-26 09:20:17.125 026 12343.73 191.15 54530.68 88888.00 2015-01-26 09:20:17.250 026 12343.67 191.18 54530.70 88888.00 2015-01-26 09:20:17.375 026 12343.70 191.18 54530.68 88888.00 2015-01-26 09:20:17.500 026 12343.73 191.20 54530.65 88888.00 2015-01-26 09:20:17.625 026 12343.75 191.22 54530.62 88888.00 2015-01-26 09:20:17.750 026 12343.73 191.22 54530.65 88888.00 2015-01-26 09:20:17.875 026 12343.67 191.25 54530.65 88888.00 2015-01-26 09:20:18.000 026 12343.70 191.22 54530.62 88888.00 2015-01-26 09:20:18.125 026 12343.73 191.28 54530.62 88888.00 2015-01-26 09:20:18.250 026 12343.65 191.30 54530.60 88888.00 2015-01-26 09:20:18.375 026 12343.70 191.30 54530.60 88888.00 2015-01-26 09:20:18.500 026 12343.77 191.30 54530.57 88888.00 2015-01-26 09:20:18.625 026 12343.90 191.35 54530.60 88888.00 2015-01-26 09:20:18.750 026 12343.98 191.35 54530.60 88888.00 2015-01-26 09:20:18.875 026 12344.02 191.35 54530.55 88888.00 2015-01-26 09:20:19.000 026 12344.08 191.38 54530.55 88888.00 2015-01-26 09:20:19.125 026 12344.08 191.43 54530.53 88888.00 2015-01-26 09:20:19.250 026 12344.08 191.45 54530.53 88888.00 2015-01-26 09:20:19.375 026 12344.10 191.45 54530.47 88888.00 2015-01-26 09:20:19.500 026 12344.15 191.47 54530.50 88888.00 2015-01-26 09:20:19.625 026 12344.25 191.53 54530.50 88888.00 2015-01-26 09:20:19.750 026 12344.35 191.57 54530.47 88888.00 2015-01-26 09:20:19.875 026 12344.40 191.60 54530.45 88888.00 2015-01-26 09:20:20.000 026 12344.40 191.62 54530.43 88888.00 2015-01-26 09:20:20.125 026 12344.45 191.62 54530.43 88888.00 2015-01-26 09:20:20.250 026 12344.45 191.68 54530.40 88888.00 2015-01-26 09:20:20.375 026 12344.42 191.75 54530.40 88888.00 2015-01-26 09:20:20.500 026 12344.45 191.78 54530.35 88888.00 2015-01-26 09:20:20.625 026 12344.55 191.78 54530.32 88888.00 2015-01-26 09:20:20.750 026 12344.55 191.85 54530.32 88888.00 2015-01-26 09:20:20.875 026 12344.52 191.93 54530.30 88888.00 2015-01-26 09:20:21.000 026 12344.58 191.95 54530.28 88888.00 2015-01-26 09:20:21.125 026 12344.60 191.97 54530.28 88888.00 2015-01-26 09:20:21.250 026 12344.67 192.00 54530.28 88888.00 2015-01-26 09:20:21.375 026 12344.73 192.03 54530.25 88888.00 2015-01-26 09:20:21.500 026 12344.62 192.05 54530.22 88888.00 2015-01-26 09:20:21.625 026 12344.55 192.10 54530.20 88888.00 2015-01-26 09:20:21.750 026 12344.62 192.15 54530.18 88888.00 2015-01-26 09:20:21.875 026 12344.65 192.18 54530.15 88888.00 2015-01-26 09:20:22.000 026 12344.67 192.20 54530.15 88888.00 2015-01-26 09:20:22.125 026 12344.67 192.28 54530.18 88888.00 2015-01-26 09:20:22.250 026 12344.73 192.25 54530.12 88888.00 2015-01-26 09:20:22.375 026 12344.75 192.22 54530.05 88888.00 2015-01-26 09:20:22.500 026 12344.80 192.25 54530.03 88888.00 2015-01-26 09:20:22.625 026 12344.83 192.30 54530.05 88888.00 2015-01-26 09:20:22.750 026 12344.83 192.38 54530.03 88888.00 2015-01-26 09:20:22.875 026 12344.77 192.38 54530.00 88888.00 2015-01-26 09:20:23.000 026 12344.75 192.38 54529.97 88888.00 2015-01-26 09:20:23.125 026 12344.77 192.40 54530.00 88888.00 2015-01-26 09:20:23.250 026 12344.85 192.40 54529.97 88888.00 2015-01-26 09:20:23.375 026 12344.90 192.40 54529.93 88888.00 2015-01-26 09:20:23.500 026 12344.90 192.35 54529.88 88888.00 2015-01-26 09:20:23.625 026 12344.90 192.38 54529.85 88888.00 2015-01-26 09:20:23.750 026 12344.90 192.43 54529.88 88888.00 2015-01-26 09:20:23.875 026 12344.95 192.43 54529.88 88888.00 2015-01-26 09:20:24.000 026 12344.95 192.43 54529.82 88888.00 2015-01-26 09:20:24.125 026 12344.98 192.40 54529.80 88888.00 2015-01-26 09:20:24.250 026 12345.00 192.40 54529.78 88888.00 2015-01-26 09:20:24.375 026 12345.08 192.45 54529.80 88888.00 2015-01-26 09:20:24.500 026 12345.10 192.43 54529.78 88888.00 2015-01-26 09:20:24.625 026 12345.12 192.40 54529.72 88888.00 2015-01-26 09:20:24.750 026 12345.17 192.40 54529.72 88888.00 2015-01-26 09:20:24.875 026 12345.20 192.40 54529.72 88888.00 2015-01-26 09:20:25.000 026 12345.25 192.40 54529.70 88888.00 2015-01-26 09:20:25.125 026 12345.25 192.40 54529.70 88888.00 2015-01-26 09:20:25.250 026 12345.27 192.40 54529.70 88888.00 2015-01-26 09:20:25.375 026 12345.35 192.45 54529.68 88888.00 2015-01-26 09:20:25.500 026 12345.38 192.45 54529.65 88888.00 2015-01-26 09:20:25.625 026 12345.35 192.43 54529.62 88888.00 2015-01-26 09:20:25.750 026 12345.45 192.40 54529.62 88888.00 2015-01-26 09:20:25.875 026 12345.58 192.40 54529.62 88888.00 2015-01-26 09:20:26.000 026 12345.52 192.38 54529.57 88888.00 2015-01-26 09:20:26.125 026 12345.58 192.40 54529.60 88888.00 2015-01-26 09:20:26.250 026 12345.52 192.32 54529.57 88888.00 2015-01-26 09:20:26.375 026 12345.55 192.35 54529.55 88888.00 2015-01-26 09:20:26.500 026 12345.58 192.35 54529.55 88888.00 2015-01-26 09:20:26.625 026 12345.60 192.38 54529.55 88888.00 2015-01-26 09:20:26.750 026 12345.65 192.38 54529.50 88888.00 2015-01-26 09:20:26.875 026 12345.65 192.35 54529.50 88888.00 2015-01-26 09:20:27.000 026 12345.65 192.35 54529.47 88888.00 2015-01-26 09:20:27.125 026 12345.65 192.38 54529.47 88888.00 2015-01-26 09:20:27.250 026 12345.70 192.40 54529.47 88888.00 2015-01-26 09:20:27.375 026 12345.70 192.40 54529.43 88888.00 2015-01-26 09:20:27.500 026 12345.67 192.40 54529.40 88888.00 2015-01-26 09:20:27.625 026 12345.77 192.40 54529.38 88888.00 2015-01-26 09:20:27.750 026 12345.85 192.43 54529.35 88888.00 2015-01-26 09:20:27.875 026 12345.83 192.47 54529.35 88888.00 2015-01-26 09:20:28.000 026 12345.85 192.50 54529.30 88888.00 2015-01-26 09:20:28.125 026 12345.92 192.53 54529.25 88888.00 2015-01-26 09:20:28.250 026 12345.90 192.53 54529.22 88888.00 2015-01-26 09:20:28.375 026 12345.95 192.57 54529.22 88888.00 2015-01-26 09:20:28.500 026 12346.05 192.62 54529.18 88888.00 2015-01-26 09:20:28.625 026 12346.05 192.72 54529.18 88888.00 2015-01-26 09:20:28.750 026 12346.10 192.80 54529.12 88888.00 2015-01-26 09:20:28.875 026 12346.15 192.82 54529.10 88888.00 2015-01-26 09:20:29.000 026 12346.20 192.88 54529.07 88888.00 2015-01-26 09:20:29.125 026 12346.23 192.95 54529.05 88888.00 2015-01-26 09:20:29.250 026 12346.33 193.03 54528.97 88888.00 2015-01-26 09:20:29.375 026 12346.45 193.10 54528.97 88888.00 2015-01-26 09:20:29.500 026 12346.48 193.15 54528.93 88888.00 2015-01-26 09:20:29.625 026 12346.52 193.20 54528.90 88888.00 2015-01-26 09:20:29.750 026 12346.52 193.25 54528.85 88888.00 2015-01-26 09:20:29.875 026 12346.52 193.30 54528.85 88888.00 2015-01-26 09:20:30.000 026 12346.60 193.38 54528.82 88888.00 2015-01-26 09:20:30.125 026 12346.65 193.47 54528.80 88888.00 2015-01-26 09:20:30.250 026 12346.60 193.53 54528.78 88888.00 2015-01-26 09:20:30.375 026 12346.70 193.57 54528.75 88888.00 2015-01-26 09:20:30.500 026 12346.80 193.60 54528.70 88888.00 2015-01-26 09:20:30.625 026 12346.80 193.65 54528.68 88888.00 2015-01-26 09:20:30.750 026 12346.80 193.75 54528.62 88888.00 2015-01-26 09:20:30.875 026 12346.73 193.80 54528.60 88888.00 2015-01-26 09:20:31.000 026 12346.75 193.85 54528.55 88888.00 2015-01-26 09:20:31.125 026 12346.77 193.88 54528.53 88888.00 2015-01-26 09:20:31.250 026 12346.73 193.93 54528.53 88888.00 2015-01-26 09:20:31.375 026 12346.80 193.97 54528.47 88888.00 2015-01-26 09:20:31.500 026 12346.80 194.03 54528.45 88888.00 2015-01-26 09:20:31.625 026 12346.75 194.03 54528.40 88888.00 2015-01-26 09:20:31.750 026 12346.73 194.10 54528.38 88888.00 2015-01-26 09:20:31.875 026 12346.75 194.18 54528.40 88888.00 2015-01-26 09:20:32.000 026 12346.73 194.12 54528.35 88888.00 2015-01-26 09:20:32.125 026 12346.65 194.18 54528.28 88888.00 2015-01-26 09:20:32.250 026 12346.62 194.22 54528.25 88888.00 2015-01-26 09:20:32.375 026 12346.70 194.30 54528.25 88888.00 2015-01-26 09:20:32.500 026 12346.62 194.30 54528.22 88888.00 2015-01-26 09:20:32.625 026 12346.58 194.30 54528.20 88888.00 2015-01-26 09:20:32.750 026 12346.60 194.32 54528.20 88888.00 2015-01-26 09:20:32.875 026 12346.65 194.40 54528.18 88888.00 2015-01-26 09:20:33.000 026 12346.58 194.43 54528.15 88888.00 2015-01-26 09:20:33.125 026 12346.58 194.47 54528.12 88888.00 2015-01-26 09:20:33.250 026 12346.50 194.47 54528.10 88888.00 2015-01-26 09:20:33.375 026 12346.48 194.53 54528.07 88888.00 2015-01-26 09:20:33.500 026 12346.38 194.57 54528.05 88888.00 2015-01-26 09:20:33.625 026 12346.30 194.60 54528.03 88888.00 2015-01-26 09:20:33.750 026 12346.30 194.65 54528.03 88888.00 2015-01-26 09:20:33.875 026 12346.27 194.65 54528.03 88888.00 2015-01-26 09:20:34.000 026 12346.23 194.70 54528.00 88888.00 2015-01-26 09:20:34.125 026 12346.15 194.80 54527.97 88888.00 2015-01-26 09:20:34.250 026 12346.15 194.78 54527.95 88888.00 2015-01-26 09:20:34.375 026 12346.20 194.80 54527.90 88888.00 2015-01-26 09:20:34.500 026 12346.12 194.80 54527.88 88888.00 2015-01-26 09:20:34.625 026 12346.15 194.88 54527.85 88888.00 2015-01-26 09:20:34.750 026 12346.15 194.90 54527.85 88888.00 2015-01-26 09:20:34.875 026 12346.10 194.90 54527.80 88888.00 2015-01-26 09:20:35.000 026 12346.02 194.97 54527.78 88888.00 2015-01-26 09:20:35.125 026 12346.08 195.00 54527.70 88888.00 2015-01-26 09:20:35.250 026 12346.05 195.00 54527.70 88888.00 2015-01-26 09:20:35.375 026 12346.08 195.05 54527.70 88888.00 2015-01-26 09:20:35.500 026 12346.10 195.10 54527.65 88888.00 2015-01-26 09:20:35.625 026 12346.15 195.12 54527.60 88888.00 2015-01-26 09:20:35.750 026 12346.12 195.18 54527.57 88888.00 2015-01-26 09:20:35.875 026 12346.10 195.20 54527.57 88888.00 2015-01-26 09:20:36.000 026 12346.12 195.22 54527.53 88888.00 2015-01-26 09:20:36.125 026 12346.15 195.25 54527.53 88888.00 2015-01-26 09:20:36.250 026 12346.23 195.28 54527.53 88888.00 2015-01-26 09:20:36.375 026 12346.30 195.35 54527.45 88888.00 2015-01-26 09:20:36.500 026 12346.27 195.35 54527.43 88888.00 2015-01-26 09:20:36.625 026 12346.27 195.35 54527.40 88888.00 2015-01-26 09:20:36.750 026 12346.33 195.32 54527.35 88888.00 2015-01-26 09:20:36.875 026 12346.38 195.43 54527.32 88888.00 2015-01-26 09:20:37.000 026 12346.40 195.45 54527.28 88888.00 2015-01-26 09:20:37.125 026 12346.40 195.50 54527.28 88888.00 2015-01-26 09:20:37.250 026 12346.48 195.55 54527.22 88888.00 2015-01-26 09:20:37.375 026 12346.52 195.55 54527.20 88888.00 2015-01-26 09:20:37.500 026 12346.55 195.55 54527.20 88888.00 2015-01-26 09:20:37.625 026 12346.62 195.60 54527.18 88888.00 2015-01-26 09:20:37.750 026 12346.70 195.70 54527.15 88888.00 2015-01-26 09:20:37.875 026 12346.70 195.70 54527.10 88888.00 2015-01-26 09:20:38.000 026 12346.73 195.72 54527.07 88888.00 2015-01-26 09:20:38.125 026 12346.83 195.78 54527.07 88888.00 2015-01-26 09:20:38.250 026 12346.95 195.82 54527.07 88888.00 2015-01-26 09:20:38.375 026 12346.98 195.90 54527.07 88888.00 2015-01-26 09:20:38.500 026 12346.98 195.90 54527.03 88888.00 2015-01-26 09:20:38.625 026 12347.02 195.93 54526.97 88888.00 2015-01-26 09:20:38.750 026 12347.10 195.95 54526.95 88888.00 2015-01-26 09:20:38.875 026 12347.12 195.97 54526.95 88888.00 2015-01-26 09:20:39.000 026 12347.12 196.03 54526.90 88888.00 2015-01-26 09:20:39.125 026 12347.15 196.05 54526.90 88888.00 2015-01-26 09:20:39.250 026 12347.17 196.07 54526.85 88888.00 2015-01-26 09:20:39.375 026 12347.23 196.10 54526.82 88888.00 2015-01-26 09:20:39.500 026 12347.20 196.12 54526.82 88888.00 2015-01-26 09:20:39.625 026 12347.23 196.15 54526.82 88888.00 2015-01-26 09:20:39.750 026 12347.30 196.12 54526.78 88888.00 2015-01-26 09:20:39.875 026 12347.35 196.15 54526.80 88888.00 2015-01-26 09:20:40.000 026 12347.33 196.20 54526.75 88888.00 2015-01-26 09:20:40.125 026 12347.30 196.18 54526.75 88888.00 2015-01-26 09:20:40.250 026 12347.27 196.15 54526.72 88888.00 2015-01-26 09:20:40.375 026 12347.35 196.18 54526.70 88888.00 2015-01-26 09:20:40.500 026 12347.33 196.15 54526.70 88888.00 2015-01-26 09:20:40.625 026 12347.25 196.12 54526.68 88888.00 2015-01-26 09:20:40.750 026 12347.25 196.12 54526.68 88888.00 2015-01-26 09:20:40.875 026 12347.25 196.12 54526.65 88888.00 2015-01-26 09:20:41.000 026 12347.25 196.07 54526.60 88888.00 2015-01-26 09:20:41.125 026 12347.30 196.07 54526.60 88888.00 2015-01-26 09:20:41.250 026 12347.30 196.03 54526.60 88888.00 2015-01-26 09:20:41.375 026 12347.38 196.00 54526.57 88888.00 2015-01-26 09:20:41.500 026 12347.40 196.00 54526.57 88888.00 2015-01-26 09:20:41.625 026 12347.38 195.95 54526.57 88888.00 2015-01-26 09:20:41.750 026 12347.38 195.90 54526.55 88888.00 2015-01-26 09:20:41.875 026 12347.42 195.90 54526.53 88888.00 2015-01-26 09:20:42.000 026 12347.50 195.90 54526.53 88888.00 2015-01-26 09:20:42.125 026 12347.50 195.85 54526.53 88888.00 2015-01-26 09:20:42.250 026 12347.42 195.75 54526.50 88888.00 2015-01-26 09:20:42.375 026 12347.50 195.72 54526.47 88888.00 2015-01-26 09:20:42.500 026 12347.50 195.70 54526.50 88888.00 2015-01-26 09:20:42.625 026 12347.48 195.65 54526.47 88888.00 2015-01-26 09:20:42.750 026 12347.48 195.57 54526.47 88888.00 2015-01-26 09:20:42.875 026 12347.52 195.53 54526.45 88888.00 2015-01-26 09:20:43.000 026 12347.58 195.47 54526.43 88888.00 2015-01-26 09:20:43.125 026 12347.60 195.43 54526.43 88888.00 2015-01-26 09:20:43.250 026 12347.62 195.38 54526.43 88888.00 2015-01-26 09:20:43.375 026 12347.65 195.35 54526.40 88888.00 2015-01-26 09:20:43.500 026 12347.62 195.30 54526.38 88888.00 2015-01-26 09:20:43.625 026 12347.67 195.25 54526.38 88888.00 2015-01-26 09:20:43.750 026 12347.75 195.25 54526.35 88888.00 2015-01-26 09:20:43.875 026 12347.75 195.18 54526.32 88888.00 2015-01-26 09:20:44.000 026 12347.67 195.10 54526.30 88888.00 2015-01-26 09:20:44.125 026 12347.60 195.05 54526.30 88888.00 2015-01-26 09:20:44.250 026 12347.60 194.97 54526.32 88888.00 2015-01-26 09:20:44.375 026 12347.65 195.00 54526.30 88888.00 2015-01-26 09:20:44.500 026 12347.67 194.97 54526.30 88888.00 2015-01-26 09:20:44.625 026 12347.67 194.93 54526.25 88888.00 2015-01-26 09:20:44.750 026 12347.65 194.85 54526.25 88888.00 2015-01-26 09:20:44.875 026 12347.67 194.82 54526.22 88888.00 2015-01-26 09:20:45.000 026 12347.70 194.82 54526.18 88888.00 2015-01-26 09:20:45.125 026 12347.67 194.72 54526.18 88888.00 2015-01-26 09:20:45.250 026 12347.60 194.65 54526.15 88888.00 2015-01-26 09:20:45.375 026 12347.62 194.65 54526.12 88888.00 2015-01-26 09:20:45.500 026 12347.67 194.62 54526.10 88888.00 2015-01-26 09:20:45.625 026 12347.62 194.60 54526.12 88888.00 2015-01-26 09:20:45.750 026 12347.58 194.53 54526.07 88888.00 2015-01-26 09:20:45.875 026 12347.52 194.50 54526.05 88888.00 2015-01-26 09:20:46.000 026 12347.55 194.47 54526.05 88888.00 2015-01-26 09:20:46.125 026 12347.58 194.45 54526.10 88888.00 2015-01-26 09:20:46.250 026 12347.55 194.40 54526.10 88888.00 2015-01-26 09:20:46.375 026 12347.50 194.40 54526.05 88888.00 2015-01-26 09:20:46.500 026 12347.48 194.38 54526.03 88888.00 2015-01-26 09:20:46.625 026 12347.52 194.35 54526.03 88888.00 2015-01-26 09:20:46.750 026 12347.52 194.32 54526.05 88888.00 2015-01-26 09:20:46.875 026 12347.42 194.30 54526.03 88888.00 2015-01-26 09:20:47.000 026 12347.40 194.28 54526.00 88888.00 2015-01-26 09:20:47.125 026 12347.42 194.20 54526.00 88888.00 2015-01-26 09:20:47.250 026 12347.50 194.15 54525.95 88888.00 2015-01-26 09:20:47.375 026 12347.48 194.12 54525.95 88888.00 2015-01-26 09:20:47.500 026 12347.42 194.10 54525.97 88888.00 2015-01-26 09:20:47.625 026 12347.40 194.07 54525.95 88888.00 2015-01-26 09:20:47.750 026 12347.38 194.05 54525.95 88888.00 2015-01-26 09:20:47.875 026 12347.35 194.05 54525.93 88888.00 2015-01-26 09:20:48.000 026 12347.42 194.03 54525.93 88888.00 2015-01-26 09:20:48.125 026 12347.42 194.00 54525.90 88888.00 2015-01-26 09:20:48.250 026 12347.38 193.93 54525.90 88888.00 2015-01-26 09:20:48.375 026 12347.33 193.95 54525.90 88888.00 2015-01-26 09:20:48.500 026 12347.30 193.93 54525.88 88888.00 2015-01-26 09:20:48.625 026 12347.27 193.93 54525.85 88888.00 2015-01-26 09:20:48.750 026 12347.33 193.90 54525.82 88888.00 2015-01-26 09:20:48.875 026 12347.27 193.88 54525.80 88888.00 2015-01-26 09:20:49.000 026 12347.25 193.88 54525.80 88888.00 2015-01-26 09:20:49.125 026 12347.27 193.85 54525.80 88888.00 2015-01-26 09:20:49.250 026 12347.23 193.80 54525.75 88888.00 2015-01-26 09:20:49.375 026 12347.23 193.80 54525.75 88888.00 2015-01-26 09:20:49.500 026 12347.23 193.80 54525.72 88888.00 2015-01-26 09:20:49.625 026 12347.23 193.75 54525.72 88888.00 2015-01-26 09:20:49.750 026 12347.20 193.70 54525.68 88888.00 2015-01-26 09:20:49.875 026 12347.17 193.70 54525.68 88888.00 2015-01-26 09:20:50.000 026 12347.15 193.70 54525.68 88888.00 2015-01-26 09:20:50.125 026 12347.20 193.65 54525.65 88888.00 2015-01-26 09:20:50.250 026 12347.23 193.57 54525.65 88888.00 2015-01-26 09:20:50.375 026 12347.20 193.57 54525.65 88888.00 2015-01-26 09:20:50.500 026 12347.23 193.53 54525.65 88888.00 2015-01-26 09:20:50.625 026 12347.33 193.47 54525.60 88888.00 2015-01-26 09:20:50.750 026 12347.38 193.38 54525.57 88888.00 2015-01-26 09:20:50.875 026 12347.40 193.32 54525.57 88888.00 2015-01-26 09:20:51.000 026 12347.40 193.25 54525.55 88888.00 2015-01-26 09:20:51.125 026 12347.45 193.25 54525.55 88888.00 2015-01-26 09:20:51.250 026 12347.50 193.20 54525.55 88888.00 2015-01-26 09:20:51.375 026 12347.50 193.18 54525.53 88888.00 2015-01-26 09:20:51.500 026 12347.48 193.07 54525.53 88888.00 2015-01-26 09:20:51.625 026 12347.45 193.03 54525.50 88888.00 2015-01-26 09:20:51.750 026 12347.50 193.03 54525.50 88888.00 2015-01-26 09:20:51.875 026 12347.55 193.00 54525.47 88888.00 2015-01-26 09:20:52.000 026 12347.58 192.95 54525.47 88888.00 2015-01-26 09:20:52.125 026 12347.62 192.93 54525.47 88888.00 2015-01-26 09:20:52.250 026 12347.60 192.90 54525.45 88888.00 2015-01-26 09:20:52.375 026 12347.60 192.90 54525.43 88888.00 2015-01-26 09:20:52.500 026 12347.62 192.85 54525.40 88888.00 2015-01-26 09:20:52.625 026 12347.65 192.80 54525.38 88888.00 2015-01-26 09:20:52.750 026 12347.65 192.80 54525.35 88888.00 2015-01-26 09:20:52.875 026 12347.65 192.78 54525.38 88888.00 2015-01-26 09:20:53.000 026 12347.73 192.78 54525.35 88888.00 2015-01-26 09:20:53.125 026 12347.77 192.78 54525.32 88888.00 2015-01-26 09:20:53.250 026 12347.73 192.78 54525.32 88888.00 2015-01-26 09:20:53.375 026 12347.77 192.75 54525.28 88888.00 2015-01-26 09:20:53.500 026 12347.77 192.72 54525.25 88888.00 2015-01-26 09:20:53.625 026 12347.77 192.70 54525.25 88888.00 2015-01-26 09:20:53.750 026 12347.75 192.72 54525.25 88888.00 2015-01-26 09:20:53.875 026 12347.85 192.72 54525.28 88888.00 2015-01-26 09:20:54.000 026 12347.90 192.70 54525.22 88888.00 2015-01-26 09:20:54.125 026 12347.98 192.68 54525.20 88888.00 2015-01-26 09:20:54.250 026 12347.95 192.62 54525.15 88888.00 2015-01-26 09:20:54.375 026 12347.92 192.62 54525.18 88888.00 2015-01-26 09:20:54.500 026 12347.90 192.65 54525.18 88888.00 2015-01-26 09:20:54.625 026 12347.92 192.65 54525.15 88888.00 2015-01-26 09:20:54.750 026 12347.92 192.62 54525.12 88888.00 2015-01-26 09:20:54.875 026 12347.95 192.57 54525.10 88888.00 2015-01-26 09:20:55.000 026 12348.00 192.55 54525.05 88888.00 2015-01-26 09:20:55.125 026 12348.08 192.57 54525.05 88888.00 2015-01-26 09:20:55.250 026 12348.12 192.55 54525.07 88888.00 2015-01-26 09:20:55.375 026 12348.08 192.55 54525.05 88888.00 2015-01-26 09:20:55.500 026 12347.95 192.50 54525.07 88888.00 2015-01-26 09:20:55.625 026 12348.02 192.50 54525.07 88888.00 2015-01-26 09:20:55.750 026 12348.08 192.50 54525.05 88888.00 2015-01-26 09:20:55.875 026 12348.10 192.50 54525.05 88888.00 2015-01-26 09:20:56.000 026 12348.10 192.45 54525.03 88888.00 2015-01-26 09:20:56.125 026 12348.08 192.43 54525.00 88888.00 2015-01-26 09:20:56.250 026 12348.05 192.38 54525.00 88888.00 2015-01-26 09:20:56.375 026 12348.08 192.40 54524.97 88888.00 2015-01-26 09:20:56.500 026 12348.12 192.38 54524.97 88888.00 2015-01-26 09:20:56.625 026 12348.08 192.35 54524.97 88888.00 2015-01-26 09:20:56.750 026 12348.02 192.32 54524.97 88888.00 2015-01-26 09:20:56.875 026 12348.05 192.32 54524.95 88888.00 2015-01-26 09:20:57.000 026 12348.10 192.32 54524.93 88888.00 2015-01-26 09:20:57.125 026 12348.08 192.32 54524.97 88888.00 2015-01-26 09:20:57.250 026 12348.05 192.28 54524.95 88888.00 2015-01-26 09:20:57.375 026 12348.05 192.28 54524.93 88888.00 2015-01-26 09:20:57.500 026 12348.08 192.28 54524.90 88888.00 2015-01-26 09:20:57.625 026 12348.05 192.20 54524.90 88888.00 2015-01-26 09:20:57.750 026 12348.02 192.18 54524.90 88888.00 2015-01-26 09:20:57.875 026 12348.02 192.18 54524.90 88888.00 2015-01-26 09:20:58.000 026 12348.02 192.15 54524.90 88888.00 2015-01-26 09:20:58.125 026 12347.98 192.12 54524.88 88888.00 2015-01-26 09:20:58.250 026 12347.98 192.07 54524.88 88888.00 2015-01-26 09:20:58.375 026 12348.08 192.10 54524.88 88888.00 2015-01-26 09:20:58.500 026 12348.10 192.07 54524.85 88888.00 2015-01-26 09:20:58.625 026 12348.08 192.10 54524.85 88888.00 2015-01-26 09:20:58.750 026 12348.00 192.07 54524.88 88888.00 2015-01-26 09:20:58.875 026 12348.00 192.07 54524.88 88888.00 2015-01-26 09:20:59.000 026 12348.02 192.05 54524.85 88888.00 2015-01-26 09:20:59.125 026 12347.98 192.07 54524.85 88888.00 2015-01-26 09:20:59.250 026 12347.92 192.05 54524.88 88888.00 2015-01-26 09:20:59.375 026 12347.95 192.05 54524.85 88888.00 2015-01-26 09:20:59.500 026 12347.95 192.05 54524.85 88888.00 2015-01-26 09:20:59.625 026 12347.88 192.07 54524.82 88888.00 2015-01-26 09:20:59.750 026 12347.85 192.05 54524.82 88888.00 2015-01-26 09:20:59.875 026 12347.88 192.03 54524.80 88888.00 2015-01-26 09:21:00.000 026 12347.90 192.03 54524.78 88888.00 2015-01-26 09:21:00.125 026 12347.92 192.05 54524.80 88888.00 2015-01-26 09:21:00.250 026 12347.85 192.05 54524.80 88888.00 2015-01-26 09:21:00.375 026 12347.83 192.05 54524.78 88888.00 2015-01-26 09:21:00.500 026 12347.88 192.07 54524.78 88888.00 2015-01-26 09:21:00.625 026 12347.88 192.07 54524.78 88888.00 2015-01-26 09:21:00.750 026 12347.80 192.07 54524.78 88888.00 2015-01-26 09:21:00.875 026 12347.80 192.10 54524.78 88888.00 2015-01-26 09:21:01.000 026 12347.77 192.15 54524.78 88888.00 2015-01-26 09:21:01.125 026 12347.77 192.12 54524.75 88888.00 2015-01-26 09:21:01.250 026 12347.77 192.12 54524.75 88888.00 2015-01-26 09:21:01.375 026 12347.80 192.12 54524.75 88888.00 2015-01-26 09:21:01.500 026 12347.77 192.15 54524.72 88888.00 2015-01-26 09:21:01.625 026 12347.77 192.18 54524.72 88888.00 2015-01-26 09:21:01.750 026 12347.85 192.22 54524.72 88888.00 2015-01-26 09:21:01.875 026 12347.88 192.22 54524.70 88888.00 2015-01-26 09:21:02.000 026 12347.88 192.22 54524.65 88888.00 2015-01-26 09:21:02.125 026 12347.88 192.22 54524.70 88888.00 2015-01-26 09:21:02.250 026 12347.83 192.20 54524.68 88888.00 2015-01-26 09:21:02.375 026 12347.85 192.22 54524.68 88888.00 2015-01-26 09:21:02.500 026 12347.88 192.25 54524.65 88888.00 2015-01-26 09:21:02.625 026 12347.92 192.28 54524.68 88888.00 2015-01-26 09:21:02.750 026 12347.98 192.30 54524.68 88888.00 2015-01-26 09:21:02.875 026 12348.00 192.28 54524.68 88888.00 2015-01-26 09:21:03.000 026 12348.08 192.28 54524.68 88888.00 2015-01-26 09:21:03.125 026 12348.08 192.25 54524.68 88888.00 2015-01-26 09:21:03.250 026 12348.00 192.20 54524.65 88888.00 2015-01-26 09:21:03.375 026 12347.95 192.20 54524.65 88888.00 2015-01-26 09:21:03.500 026 12348.00 192.20 54524.65 88888.00 2015-01-26 09:21:03.625 026 12348.08 192.22 54524.65 88888.00 2015-01-26 09:21:03.750 026 12348.02 192.22 54524.62 88888.00 2015-01-26 09:21:03.875 026 12348.00 192.22 54524.62 88888.00 2015-01-26 09:21:04.000 026 12348.00 192.25 54524.60 88888.00 2015-01-26 09:21:04.125 026 12347.98 192.30 54524.65 88888.00 2015-01-26 09:21:04.250 026 12347.98 192.30 54524.65 88888.00 2015-01-26 09:21:04.375 026 12347.98 192.28 54524.62 88888.00 2015-01-26 09:21:04.500 026 12347.98 192.28 54524.62 88888.00 2015-01-26 09:21:04.625 026 12348.00 192.25 54524.62 88888.00 2015-01-26 09:21:04.750 026 12347.98 192.25 54524.62 88888.00 2015-01-26 09:21:04.875 026 12347.95 192.20 54524.62 88888.00 2015-01-26 09:21:05.000 026 12347.85 192.20 54524.65 88888.00 2015-01-26 09:21:05.125 026 12347.85 192.18 54524.62 88888.00 2015-01-26 09:21:05.250 026 12347.90 192.10 54524.62 88888.00 2015-01-26 09:21:05.375 026 12347.92 192.10 54524.62 88888.00 2015-01-26 09:21:05.500 026 12347.85 192.07 54524.65 88888.00 2015-01-26 09:21:05.625 026 12347.75 192.03 54524.65 88888.00 2015-01-26 09:21:05.750 026 12347.70 191.97 54524.62 88888.00 2015-01-26 09:21:05.875 026 12347.62 191.95 54524.65 88888.00 2015-01-26 09:21:06.000 026 12347.60 191.95 54524.65 88888.00 2015-01-26 09:21:06.125 026 12347.60 191.88 54524.68 88888.00 2015-01-26 09:21:06.250 026 12347.58 191.75 54524.68 88888.00 2015-01-26 09:21:06.375 026 12347.62 191.70 54524.70 88888.00 2015-01-26 09:21:06.500 026 12347.62 191.72 54524.72 88888.00 2015-01-26 09:21:06.625 026 12347.52 191.60 54524.70 88888.00 2015-01-26 09:21:06.750 026 12347.45 191.57 54524.70 88888.00 2015-01-26 09:21:06.875 026 12347.33 191.53 54524.70 88888.00 2015-01-26 09:21:07.000 026 12347.23 191.45 54524.70 88888.00 2015-01-26 09:21:07.125 026 12347.17 191.40 54524.72 88888.00 2015-01-26 09:21:07.250 026 12347.12 191.35 54524.75 88888.00 2015-01-26 09:21:07.375 026 12347.17 191.32 54524.75 88888.00 2015-01-26 09:21:07.500 026 12347.12 191.28 54524.78 88888.00 2015-01-26 09:21:07.625 026 12346.98 191.22 54524.78 88888.00 2015-01-26 09:21:07.750 026 12346.83 191.18 54524.80 88888.00 2015-01-26 09:21:07.875 026 12346.77 191.15 54524.80 88888.00 2015-01-26 09:21:08.000 026 12346.77 191.10 54524.80 88888.00 2015-01-26 09:21:08.125 026 12346.67 191.05 54524.82 88888.00 2015-01-26 09:21:08.250 026 12346.60 190.97 54524.82 88888.00 2015-01-26 09:21:08.375 026 12346.65 190.95 54524.82 88888.00 2015-01-26 09:21:08.500 026 12346.62 190.85 54524.82 88888.00 2015-01-26 09:21:08.625 026 12346.60 190.78 54524.85 88888.00 2015-01-26 09:21:08.750 026 12346.52 190.72 54524.88 88888.00 2015-01-26 09:21:08.875 026 12346.50 190.65 54524.88 88888.00 2015-01-26 09:21:09.000 026 12346.48 190.60 54524.88 88888.00 2015-01-26 09:21:09.125 026 12346.50 190.55 54524.90 88888.00 2015-01-26 09:21:09.250 026 12346.48 190.45 54524.90 88888.00 2015-01-26 09:21:09.375 026 12346.45 190.38 54524.88 88888.00 2015-01-26 09:21:09.500 026 12346.45 190.30 54524.90 88888.00 2015-01-26 09:21:09.625 026 12346.45 190.25 54524.95 88888.00 2015-01-26 09:21:09.750 026 12346.48 190.20 54524.95 88888.00 2015-01-26 09:21:09.875 026 12346.48 190.18 54524.95 88888.00 2015-01-26 09:21:10.000 026 12346.45 190.10 54524.93 88888.00 2015-01-26 09:21:10.125 026 12346.45 190.03 54524.93 88888.00 2015-01-26 09:21:10.250 026 12346.40 189.90 54524.95 88888.00 2015-01-26 09:21:10.375 026 12346.35 189.82 54524.95 88888.00 2015-01-26 09:21:10.500 026 12346.35 189.78 54524.97 88888.00 2015-01-26 09:21:10.625 026 12346.38 189.72 54525.00 88888.00 2015-01-26 09:21:10.750 026 12346.33 189.68 54525.03 88888.00 2015-01-26 09:21:10.875 026 12346.30 189.57 54525.03 88888.00 2015-01-26 09:21:11.000 026 12346.33 189.55 54525.05 88888.00 2015-01-26 09:21:11.125 026 12346.33 189.50 54525.05 88888.00 2015-01-26 09:21:11.250 026 12346.30 189.40 54525.07 88888.00 2015-01-26 09:21:11.375 026 12346.27 189.38 54525.07 88888.00 2015-01-26 09:21:11.500 026 12346.23 189.32 54525.07 88888.00 2015-01-26 09:21:11.625 026 12346.25 189.25 54525.10 88888.00 2015-01-26 09:21:11.750 026 12346.30 189.18 54525.10 88888.00 2015-01-26 09:21:11.875 026 12346.27 189.12 54525.07 88888.00 2015-01-26 09:21:12.000 026 12346.25 189.05 54525.10 88888.00 2015-01-26 09:21:12.125 026 12346.15 189.00 54525.10 88888.00 2015-01-26 09:21:12.250 026 12346.00 188.93 54525.15 88888.00 2015-01-26 09:21:12.375 026 12345.98 188.85 54525.18 88888.00 2015-01-26 09:21:12.500 026 12346.02 188.82 54525.15 88888.00 2015-01-26 09:21:12.625 026 12346.00 188.80 54525.20 88888.00 2015-01-26 09:21:12.750 026 12346.02 188.75 54525.18 88888.00 2015-01-26 09:21:12.875 026 12346.12 188.70 54525.22 88888.00 2015-01-26 09:21:13.000 026 12346.12 188.65 54525.25 88888.00 2015-01-26 09:21:13.125 026 12346.02 188.57 54525.22 88888.00 2015-01-26 09:21:13.250 026 12345.95 188.47 54525.28 88888.00 2015-01-26 09:21:13.375 026 12345.90 188.40 54525.25 88888.00 2015-01-26 09:21:13.500 026 12345.90 188.32 54525.22 88888.00 2015-01-26 09:21:13.625 026 12345.95 188.25 54525.22 88888.00 2015-01-26 09:21:13.750 026 12345.92 188.25 54525.25 88888.00 2015-01-26 09:21:13.875 026 12345.88 188.12 54525.25 88888.00 2015-01-26 09:21:14.000 026 12345.95 188.07 54525.22 88888.00 2015-01-26 09:21:14.125 026 12346.02 188.05 54525.30 88888.00 2015-01-26 09:21:14.250 026 12346.08 188.03 54525.30 88888.00 2015-01-26 09:21:14.375 026 12346.10 188.00 54525.30 88888.00 2015-01-26 09:21:14.500 026 12346.12 187.97 54525.30 88888.00 2015-01-26 09:21:14.625 026 12346.10 187.93 54525.30 88888.00 2015-01-26 09:21:14.750 026 12346.02 187.93 54525.30 88888.00 2015-01-26 09:21:14.875 026 12346.05 187.90 54525.32 88888.00 2015-01-26 09:21:15.000 026 12346.10 187.90 54525.32 88888.00 2015-01-26 09:21:15.125 026 12346.05 187.88 54525.32 88888.00 2015-01-26 09:21:15.250 026 12346.02 187.80 54525.30 88888.00 2015-01-26 09:21:15.375 026 12346.05 187.78 54525.30 88888.00 2015-01-26 09:21:15.500 026 12346.12 187.75 54525.30 88888.00 2015-01-26 09:21:15.625 026 12346.12 187.72 54525.28 88888.00 2015-01-26 09:21:15.750 026 12346.08 187.75 54525.30 88888.00 2015-01-26 09:21:15.875 026 12346.00 187.75 54525.30 88888.00 2015-01-26 09:21:16.000 026 12346.02 187.72 54525.30 88888.00 2015-01-26 09:21:16.125 026 12346.08 187.70 54525.32 88888.00 2015-01-26 09:21:16.250 026 12346.05 187.70 54525.38 88888.00 2015-01-26 09:21:16.375 026 12345.98 187.75 54525.35 88888.00 2015-01-26 09:21:16.500 026 12345.92 187.75 54525.35 88888.00 2015-01-26 09:21:16.625 026 12346.00 187.75 54525.35 88888.00 2015-01-26 09:21:16.750 026 12345.98 187.70 54525.35 88888.00 2015-01-26 09:21:16.875 026 12345.92 187.72 54525.38 88888.00 2015-01-26 09:21:17.000 026 12345.92 187.68 54525.38 88888.00 2015-01-26 09:21:17.125 026 12345.90 187.65 54525.35 88888.00 2015-01-26 09:21:17.250 026 12345.83 187.62 54525.35 88888.00 2015-01-26 09:21:17.375 026 12345.77 187.62 54525.35 88888.00 2015-01-26 09:21:17.500 026 12345.70 187.62 54525.35 88888.00 2015-01-26 09:21:17.625 026 12345.65 187.60 54525.38 88888.00 2015-01-26 09:21:17.750 026 12345.60 187.57 54525.35 88888.00 2015-01-26 09:21:17.875 026 12345.58 187.57 54525.35 88888.00 2015-01-26 09:21:18.000 026 12345.58 187.53 54525.38 88888.00 2015-01-26 09:21:18.125 026 12345.48 187.47 54525.38 88888.00 2015-01-26 09:21:18.250 026 12345.35 187.43 54525.40 88888.00 2015-01-26 09:21:18.375 026 12345.30 187.43 54525.40 88888.00 2015-01-26 09:21:18.500 026 12345.23 187.38 54525.40 88888.00 2015-01-26 09:21:18.625 026 12345.12 187.30 54525.40 88888.00 2015-01-26 09:21:18.750 026 12345.02 187.20 54525.38 88888.00 2015-01-26 09:21:18.875 026 12344.95 187.12 54525.38 88888.00 2015-01-26 09:21:19.000 026 12344.85 187.07 54525.40 88888.00 2015-01-26 09:21:19.125 026 12344.83 187.03 54525.43 88888.00 2015-01-26 09:21:19.250 026 12344.77 186.95 54525.45 88888.00 2015-01-26 09:21:19.375 026 12344.75 186.90 54525.45 88888.00 2015-01-26 09:21:19.500 026 12344.67 186.88 54525.43 88888.00 2015-01-26 09:21:19.625 026 12344.52 186.80 54525.40 88888.00 2015-01-26 09:21:19.750 026 12344.45 186.72 54525.40 88888.00 2015-01-26 09:21:19.875 026 12344.42 186.65 54525.45 88888.00 2015-01-26 09:21:20.000 026 12344.30 186.62 54525.43 88888.00 2015-01-26 09:21:20.125 026 12344.15 186.55 54525.45 88888.00 2015-01-26 09:21:20.250 026 12344.15 186.53 54525.47 88888.00 2015-01-26 09:21:20.375 026 12344.12 186.47 54525.45 88888.00 2015-01-26 09:21:20.500 026 12344.00 186.40 54525.45 88888.00 2015-01-26 09:21:20.625 026 12343.90 186.35 54525.43 88888.00 2015-01-26 09:21:20.750 026 12343.83 186.32 54525.43 88888.00 2015-01-26 09:21:20.875 026 12343.73 186.30 54525.43 88888.00 2015-01-26 09:21:21.000 026 12343.73 186.25 54525.40 88888.00 2015-01-26 09:21:21.125 026 12343.65 186.25 54525.40 88888.00 2015-01-26 09:21:21.250 026 12343.52 186.18 54525.40 88888.00 2015-01-26 09:21:21.375 026 12343.42 186.12 54525.40 88888.00 2015-01-26 09:21:21.500 026 12343.33 186.12 54525.43 88888.00 2015-01-26 09:21:21.625 026 12343.30 186.07 54525.40 88888.00 2015-01-26 09:21:21.750 026 12343.17 186.07 54525.40 88888.00 2015-01-26 09:21:21.875 026 12343.10 186.07 54525.40 88888.00 2015-01-26 09:21:22.000 026 12343.05 186.10 54525.43 88888.00 2015-01-26 09:21:22.125 026 12342.95 186.05 54525.43 88888.00 2015-01-26 09:21:22.250 026 12342.88 186.05 54525.43 88888.00 2015-01-26 09:21:22.375 026 12342.88 186.07 54525.45 88888.00 2015-01-26 09:21:22.500 026 12342.88 186.12 54525.43 88888.00 2015-01-26 09:21:22.625 026 12342.83 186.10 54525.40 88888.00 2015-01-26 09:21:22.750 026 12342.77 186.12 54525.40 88888.00 2015-01-26 09:21:22.875 026 12342.70 186.15 54525.40 88888.00 2015-01-26 09:21:23.000 026 12342.67 186.18 54525.38 88888.00 2015-01-26 09:21:23.125 026 12342.65 186.18 54525.40 88888.00 2015-01-26 09:21:23.250 026 12342.55 186.20 54525.38 88888.00 2015-01-26 09:21:23.375 026 12342.52 186.22 54525.38 88888.00 2015-01-26 09:21:23.500 026 12342.50 186.25 54525.35 88888.00 2015-01-26 09:21:23.625 026 12342.42 186.30 54525.38 88888.00 2015-01-26 09:21:23.750 026 12342.40 186.32 54525.38 88888.00 2015-01-26 09:21:23.875 026 12342.38 186.35 54525.35 88888.00 2015-01-26 09:21:24.000 026 12342.30 186.32 54525.32 88888.00 2015-01-26 09:21:24.125 026 12342.23 186.35 54525.35 88888.00 2015-01-26 09:21:24.250 026 12342.20 186.35 54525.32 88888.00 2015-01-26 09:21:24.375 026 12342.17 186.35 54525.32 88888.00 2015-01-26 09:21:24.500 026 12342.15 186.40 54525.35 88888.00 2015-01-26 09:21:24.625 026 12342.08 186.38 54525.32 88888.00 2015-01-26 09:21:24.750 026 12342.00 186.38 54525.35 88888.00 2015-01-26 09:21:24.875 026 12341.90 186.38 54525.32 88888.00 2015-01-26 09:21:25.000 026 12341.83 186.32 54525.30 88888.00 2015-01-26 09:21:25.125 026 12341.77 186.32 54525.32 88888.00 2015-01-26 09:21:25.250 026 12341.67 186.32 54525.30 88888.00 2015-01-26 09:21:25.375 026 12341.58 186.32 54525.30 88888.00 2015-01-26 09:21:25.500 026 12341.55 186.35 54525.32 88888.00 2015-01-26 09:21:25.625 026 12341.50 186.38 54525.30 88888.00 2015-01-26 09:21:25.750 026 12341.45 186.35 54525.30 88888.00 2015-01-26 09:21:25.875 026 12341.42 186.35 54525.28 88888.00 2015-01-26 09:21:26.000 026 12341.30 186.32 54525.30 88888.00 2015-01-26 09:21:26.125 026 12341.17 186.35 54525.30 88888.00 2015-01-26 09:21:26.250 026 12341.10 186.35 54525.28 88888.00 2015-01-26 09:21:26.375 026 12341.10 186.32 54525.25 88888.00 2015-01-26 09:21:26.500 026 12341.02 186.32 54525.25 88888.00 2015-01-26 09:21:26.625 026 12341.05 186.30 54525.25 88888.00 2015-01-26 09:21:26.750 026 12341.00 186.28 54525.25 88888.00 2015-01-26 09:21:26.875 026 12340.95 186.28 54525.25 88888.00 2015-01-26 09:21:27.000 026 12340.92 186.30 54525.22 88888.00 2015-01-26 09:21:27.125 026 12340.83 186.25 54525.22 88888.00 2015-01-26 09:21:27.250 026 12340.70 186.25 54525.22 88888.00 2015-01-26 09:21:27.375 026 12340.73 186.28 54525.20 88888.00 2015-01-26 09:21:27.500 026 12340.65 186.30 54525.18 88888.00 2015-01-26 09:21:27.625 026 12340.55 186.38 54525.20 88888.00 2015-01-26 09:21:27.750 026 12340.40 186.38 54525.20 88888.00 2015-01-26 09:21:27.875 026 12340.40 186.38 54525.20 88888.00 2015-01-26 09:21:28.000 026 12340.42 186.40 54525.20 88888.00 2015-01-26 09:21:28.125 026 12340.38 186.45 54525.18 88888.00 2015-01-26 09:21:28.250 026 12340.25 186.45 54525.12 88888.00 2015-01-26 09:21:28.375 026 12340.23 186.47 54525.12 88888.00 2015-01-26 09:21:28.500 026 12340.20 186.53 54525.07 88888.00 2015-01-26 09:21:28.625 026 12340.17 186.57 54525.10 88888.00 2015-01-26 09:21:28.750 026 12340.17 186.60 54525.07 88888.00 2015-01-26 09:21:28.875 026 12340.10 186.65 54525.05 88888.00 2015-01-26 09:21:29.000 026 12340.02 186.68 54525.05 88888.00 2015-01-26 09:21:29.125 026 12340.00 186.72 54525.05 88888.00 2015-01-26 09:21:29.250 026 12339.95 186.78 54525.00 88888.00 2015-01-26 09:21:29.375 026 12339.98 186.80 54525.00 88888.00 2015-01-26 09:21:29.500 026 12339.92 186.85 54525.00 88888.00 2015-01-26 09:21:29.625 026 12339.85 186.85 54524.97 88888.00 2015-01-26 09:21:29.750 026 12339.83 186.90 54524.95 88888.00 2015-01-26 09:21:29.875 026 12339.83 186.90 54524.97 88888.00 2015-01-26 09:21:30.000 026 12339.85 186.95 54524.93 88888.00 2015-01-26 09:21:30.125 026 12339.88 187.03 54524.97 88888.00 2015-01-26 09:21:30.250 026 12339.83 187.00 54524.97 88888.00 2015-01-26 09:21:30.375 026 12339.77 187.05 54524.95 88888.00 2015-01-26 09:21:30.500 026 12339.75 187.05 54524.93 88888.00 2015-01-26 09:21:30.625 026 12339.67 187.07 54524.90 88888.00 2015-01-26 09:21:30.750 026 12339.70 187.10 54524.90 88888.00 2015-01-26 09:21:30.875 026 12339.73 187.15 54524.90 88888.00 2015-01-26 09:21:31.000 026 12339.67 187.18 54524.88 88888.00 2015-01-26 09:21:31.125 026 12339.60 187.15 54524.88 88888.00 2015-01-26 09:21:31.250 026 12339.52 187.12 54524.85 88888.00 2015-01-26 09:21:31.375 026 12339.50 187.15 54524.88 88888.00 2015-01-26 09:21:31.500 026 12339.42 187.15 54524.88 88888.00 2015-01-26 09:21:31.625 026 12339.38 187.15 54524.85 88888.00 2015-01-26 09:21:31.750 026 12339.35 187.18 54524.82 88888.00 2015-01-26 09:21:31.875 026 12339.35 187.12 54524.85 88888.00 2015-01-26 09:21:32.000 026 12339.38 187.15 54524.82 88888.00 2015-01-26 09:21:32.125 026 12339.20 187.15 54524.82 88888.00 2015-01-26 09:21:32.250 026 12339.02 187.12 54524.82 88888.00 2015-01-26 09:21:32.375 026 12339.05 187.15 54524.80 88888.00 2015-01-26 09:21:32.500 026 12339.02 187.15 54524.80 88888.00 2015-01-26 09:21:32.625 026 12338.90 187.15 54524.80 88888.00 2015-01-26 09:21:32.750 026 12338.85 187.18 54524.80 88888.00 2015-01-26 09:21:32.875 026 12338.85 187.18 54524.78 88888.00 2015-01-26 09:21:33.000 026 12338.75 187.20 54524.78 88888.00 2015-01-26 09:21:33.125 026 12338.67 187.20 54524.78 88888.00 2015-01-26 09:21:33.250 026 12338.52 187.18 54524.75 88888.00 2015-01-26 09:21:33.375 026 12338.42 187.18 54524.72 88888.00 2015-01-26 09:21:33.500 026 12338.35 187.18 54524.72 88888.00 2015-01-26 09:21:33.625 026 12338.30 187.25 54524.78 88888.00 2015-01-26 09:21:33.750 026 12338.27 187.30 54524.78 88888.00 2015-01-26 09:21:33.875 026 12338.20 187.28 54524.72 88888.00 2015-01-26 09:21:34.000 026 12338.05 187.28 54524.68 88888.00 2015-01-26 09:21:34.125 026 12338.00 187.30 54524.70 88888.00 2015-01-26 09:21:34.250 026 12337.92 187.32 54524.70 88888.00 2015-01-26 09:21:34.375 026 12337.85 187.35 54524.70 88888.00 2015-01-26 09:21:34.500 026 12337.83 187.35 54524.68 88888.00 2015-01-26 09:21:34.625 026 12337.70 187.32 54524.65 88888.00 2015-01-26 09:21:34.750 026 12337.65 187.35 54524.65 88888.00 2015-01-26 09:21:34.875 026 12337.60 187.38 54524.60 88888.00 2015-01-26 09:21:35.000 026 12337.40 187.38 54524.55 88888.00 2015-01-26 09:21:35.125 026 12337.30 187.43 54524.57 88888.00 2015-01-26 09:21:35.250 026 12337.23 187.40 54524.57 88888.00 2015-01-26 09:21:35.375 026 12337.17 187.43 54524.55 88888.00 2015-01-26 09:21:35.500 026 12337.12 187.40 54524.55 88888.00 2015-01-26 09:21:35.625 026 12337.08 187.43 54524.53 88888.00 2015-01-26 09:21:35.750 026 12336.98 187.40 54524.50 88888.00 2015-01-26 09:21:35.875 026 12336.90 187.40 54524.47 88888.00 2015-01-26 09:21:36.000 026 12336.83 187.43 54524.47 88888.00 2015-01-26 09:21:36.125 026 12336.75 187.38 54524.47 88888.00 2015-01-26 09:21:36.250 026 12336.67 187.32 54524.47 88888.00 2015-01-26 09:21:36.375 026 12336.65 187.35 54524.47 88888.00 2015-01-26 09:21:36.500 026 12336.50 187.35 54524.45 88888.00 2015-01-26 09:21:36.625 026 12336.38 187.32 54524.43 88888.00 2015-01-26 09:21:36.750 026 12336.35 187.28 54524.40 88888.00 2015-01-26 09:21:36.875 026 12336.30 187.28 54524.40 88888.00 2015-01-26 09:21:37.000 026 12336.27 187.28 54524.40 88888.00 2015-01-26 09:21:37.125 026 12336.23 187.30 54524.43 88888.00 2015-01-26 09:21:37.250 026 12336.12 187.28 54524.40 88888.00 2015-01-26 09:21:37.375 026 12336.10 187.28 54524.35 88888.00 2015-01-26 09:21:37.500 026 12336.15 187.25 54524.35 88888.00 2015-01-26 09:21:37.625 026 12336.12 187.25 54524.35 88888.00 2015-01-26 09:21:37.750 026 12336.05 187.22 54524.38 88888.00 2015-01-26 09:21:37.875 026 12335.95 187.22 54524.32 88888.00 2015-01-26 09:21:38.000 026 12335.88 187.22 54524.35 88888.00 2015-01-26 09:21:38.125 026 12335.83 187.20 54524.35 88888.00 2015-01-26 09:21:38.250 026 12335.73 187.20 54524.32 88888.00 2015-01-26 09:21:38.375 026 12335.75 187.20 54524.30 88888.00 2015-01-26 09:21:38.500 026 12335.75 187.20 54524.30 88888.00 2015-01-26 09:21:38.625 026 12335.73 187.18 54524.30 88888.00 2015-01-26 09:21:38.750 026 12335.70 187.20 54524.30 88888.00 2015-01-26 09:21:38.875 026 12335.60 187.22 54524.30 88888.00 2015-01-26 09:21:39.000 026 12335.52 187.18 54524.25 88888.00 2015-01-26 09:21:39.125 026 12335.55 187.18 54524.30 88888.00 2015-01-26 09:21:39.250 026 12335.52 187.15 54524.28 88888.00 2015-01-26 09:21:39.375 026 12335.50 187.18 54524.30 88888.00 2015-01-26 09:21:39.500 026 12335.50 187.15 54524.28 88888.00 2015-01-26 09:21:39.625 026 12335.52 187.15 54524.25 88888.00 2015-01-26 09:21:39.750 026 12335.50 187.20 54524.25 88888.00 2015-01-26 09:21:39.875 026 12335.50 187.20 54524.25 88888.00 2015-01-26 09:21:40.000 026 12335.45 187.20 54524.20 88888.00 2015-01-26 09:21:40.125 026 12335.38 187.18 54524.22 88888.00 2015-01-26 09:21:40.250 026 12335.42 187.18 54524.25 88888.00 2015-01-26 09:21:40.375 026 12335.52 187.22 54524.22 88888.00 2015-01-26 09:21:40.500 026 12335.48 187.22 54524.20 88888.00 2015-01-26 09:21:40.625 026 12335.35 187.18 54524.18 88888.00 2015-01-26 09:21:40.750 026 12335.30 187.22 54524.15 88888.00 2015-01-26 09:21:40.875 026 12335.30 187.20 54524.12 88888.00 2015-01-26 09:21:41.000 026 12335.30 187.20 54524.07 88888.00 2015-01-26 09:21:41.125 026 12335.40 187.22 54524.07 88888.00 2015-01-26 09:21:41.250 026 12335.40 187.25 54524.07 88888.00 2015-01-26 09:21:41.375 026 12335.35 187.28 54524.05 88888.00 2015-01-26 09:21:41.500 026 12335.30 187.25 54524.05 88888.00 2015-01-26 09:21:41.625 026 12335.30 187.28 54524.03 88888.00 2015-01-26 09:21:41.750 026 12335.33 187.30 54524.00 88888.00 2015-01-26 09:21:41.875 026 12335.27 187.32 54523.97 88888.00 2015-01-26 09:21:42.000 026 12335.25 187.28 54523.95 88888.00 2015-01-26 09:21:42.125 026 12335.27 187.30 54523.95 88888.00 2015-01-26 09:21:42.250 026 12335.25 187.30 54523.90 88888.00 2015-01-26 09:21:42.375 026 12335.20 187.30 54523.93 88888.00 2015-01-26 09:21:42.500 026 12335.20 187.32 54523.90 88888.00 2015-01-26 09:21:42.625 026 12335.15 187.32 54523.88 88888.00 2015-01-26 09:21:42.750 026 12335.12 187.30 54523.85 88888.00 2015-01-26 09:21:42.875 026 12335.12 187.32 54523.85 88888.00 2015-01-26 09:21:43.000 026 12335.05 187.32 54523.80 88888.00 2015-01-26 09:21:43.125 026 12335.05 187.32 54523.82 88888.00 2015-01-26 09:21:43.250 026 12335.00 187.30 54523.80 88888.00 2015-01-26 09:21:43.375 026 12334.95 187.28 54523.75 88888.00 2015-01-26 09:21:43.500 026 12334.92 187.28 54523.70 88888.00 2015-01-26 09:21:43.625 026 12334.88 187.32 54523.70 88888.00 2015-01-26 09:21:43.750 026 12334.77 187.35 54523.70 88888.00 2015-01-26 09:21:43.875 026 12334.73 187.30 54523.68 88888.00 2015-01-26 09:21:44.000 026 12334.67 187.28 54523.62 88888.00 2015-01-26 09:21:44.125 026 12334.60 187.28 54523.62 88888.00 2015-01-26 09:21:44.250 026 12334.52 187.22 54523.60 88888.00 2015-01-26 09:21:44.375 026 12334.42 187.25 54523.55 88888.00 2015-01-26 09:21:44.500 026 12334.30 187.22 54523.55 88888.00 2015-01-26 09:21:44.625 026 12334.15 187.22 54523.50 88888.00 2015-01-26 09:21:44.750 026 12334.10 187.20 54523.50 88888.00 2015-01-26 09:21:44.875 026 12333.98 187.20 54523.47 88888.00 2015-01-26 09:21:45.000 026 12333.90 187.18 54523.47 88888.00 2015-01-26 09:21:45.125 026 12333.85 187.15 54523.45 88888.00 2015-01-26 09:21:45.250 026 12333.77 187.10 54523.43 88888.00 2015-01-26 09:21:45.375 026 12333.70 187.07 54523.40 88888.00 2015-01-26 09:21:45.500 026 12333.60 187.05 54523.40 88888.00 2015-01-26 09:21:45.625 026 12333.52 187.05 54523.38 88888.00 2015-01-26 09:21:45.750 026 12333.45 187.03 54523.35 88888.00 2015-01-26 09:21:45.875 026 12333.35 186.97 54523.32 88888.00 2015-01-26 09:21:46.000 026 12333.27 186.95 54523.30 88888.00 2015-01-26 09:21:46.125 026 12333.17 186.97 54523.28 88888.00 2015-01-26 09:21:46.250 026 12333.08 186.93 54523.28 88888.00 2015-01-26 09:21:46.375 026 12333.05 186.93 54523.25 88888.00 2015-01-26 09:21:46.500 026 12332.90 186.85 54523.22 88888.00 2015-01-26 09:21:46.625 026 12332.75 186.82 54523.22 88888.00 2015-01-26 09:21:46.750 026 12332.70 186.82 54523.20 88888.00 2015-01-26 09:21:46.875 026 12332.52 186.82 54523.20 88888.00 2015-01-26 09:21:47.000 026 12332.35 186.78 54523.18 88888.00 2015-01-26 09:21:47.125 026 12332.15 186.78 54523.12 88888.00 2015-01-26 09:21:47.250 026 12332.02 186.78 54523.15 88888.00 2015-01-26 09:21:47.375 026 12331.95 186.78 54523.12 88888.00 2015-01-26 09:21:47.500 026 12331.70 186.78 54523.12 88888.00 2015-01-26 09:21:47.625 026 12331.55 186.75 54523.10 88888.00 2015-01-26 09:21:47.750 026 12331.50 186.72 54523.07 88888.00 2015-01-26 09:21:47.875 026 12331.38 186.72 54523.05 88888.00 2015-01-26 09:21:48.000 026 12331.17 186.70 54523.03 88888.00 2015-01-26 09:21:48.125 026 12331.08 186.75 54523.03 88888.00 2015-01-26 09:21:48.250 026 12330.95 186.70 54523.00 88888.00 2015-01-26 09:21:48.375 026 12330.80 186.72 54522.95 88888.00 2015-01-26 09:21:48.500 026 12330.70 186.75 54522.93 88888.00 2015-01-26 09:21:48.625 026 12330.52 186.75 54522.90 88888.00 2015-01-26 09:21:48.750 026 12330.42 186.75 54522.90 88888.00 2015-01-26 09:21:48.875 026 12330.25 186.78 54522.88 88888.00 2015-01-26 09:21:49.000 026 12330.12 186.82 54522.82 88888.00 2015-01-26 09:21:49.125 026 12330.00 186.85 54522.82 88888.00 2015-01-26 09:21:49.250 026 12329.85 186.85 54522.80 88888.00 2015-01-26 09:21:49.375 026 12329.73 186.88 54522.75 88888.00 2015-01-26 09:21:49.500 026 12329.60 186.95 54522.75 88888.00 2015-01-26 09:21:49.625 026 12329.52 186.97 54522.70 88888.00 2015-01-26 09:21:49.750 026 12329.40 187.00 54522.70 88888.00 2015-01-26 09:21:49.875 026 12329.33 187.00 54522.68 88888.00 2015-01-26 09:21:50.000 026 12329.20 187.07 54522.65 88888.00 2015-01-26 09:21:50.125 026 12329.05 187.15 54522.62 88888.00 2015-01-26 09:21:50.250 026 12328.92 187.18 54522.60 88888.00 2015-01-26 09:21:50.375 026 12328.85 187.20 54522.57 88888.00 2015-01-26 09:21:50.500 026 12328.75 187.30 54522.55 88888.00 2015-01-26 09:21:50.625 026 12328.60 187.38 54522.55 88888.00 2015-01-26 09:21:50.750 026 12328.48 187.43 54522.53 88888.00 2015-01-26 09:21:50.875 026 12328.35 187.47 54522.47 88888.00 2015-01-26 09:21:51.000 026 12328.27 187.53 54522.47 88888.00 2015-01-26 09:21:51.125 026 12328.12 187.57 54522.43 88888.00 2015-01-26 09:21:51.250 026 12327.92 187.60 54522.43 88888.00 2015-01-26 09:21:51.375 026 12327.85 187.68 54522.40 88888.00 2015-01-26 09:21:51.500 026 12327.73 187.78 54522.38 88888.00 2015-01-26 09:21:51.625 026 12327.62 187.82 54522.32 88888.00 2015-01-26 09:21:51.750 026 12327.55 187.90 54522.30 88888.00 2015-01-26 09:21:51.875 026 12327.40 187.95 54522.28 88888.00 2015-01-26 09:21:52.000 026 12327.27 187.97 54522.25 88888.00 2015-01-26 09:21:52.125 026 12327.10 188.03 54522.25 88888.00 2015-01-26 09:21:52.250 026 12326.98 188.05 54522.22 88888.00 2015-01-26 09:21:52.375 026 12326.92 188.10 54522.20 88888.00 2015-01-26 09:21:52.500 026 12326.83 188.15 54522.20 88888.00 2015-01-26 09:21:52.625 026 12326.70 188.18 54522.18 88888.00 2015-01-26 09:21:52.750 026 12326.60 188.18 54522.12 88888.00 2015-01-26 09:21:52.875 026 12326.58 188.22 54522.10 88888.00 2015-01-26 09:21:53.000 026 12326.48 188.30 54522.07 88888.00 2015-01-26 09:21:53.125 026 12326.38 188.35 54522.05 88888.00 2015-01-26 09:21:53.250 026 12326.23 188.38 54522.05 88888.00 2015-01-26 09:21:53.375 026 12326.12 188.45 54522.03 88888.00 2015-01-26 09:21:53.500 026 12326.02 188.47 54521.97 88888.00 2015-01-26 09:21:53.625 026 12326.00 188.50 54521.95 88888.00 2015-01-26 09:21:53.750 026 12325.98 188.57 54521.95 88888.00 2015-01-26 09:21:53.875 026 12325.85 188.62 54521.95 88888.00 2015-01-26 09:21:54.000 026 12325.70 188.62 54521.93 88888.00 2015-01-26 09:21:54.125 026 12325.67 188.70 54521.90 88888.00 2015-01-26 09:21:54.250 026 12325.60 188.78 54521.90 88888.00 2015-01-26 09:21:54.375 026 12325.52 188.80 54521.88 88888.00 2015-01-26 09:21:54.500 026 12325.42 188.80 54521.82 88888.00 2015-01-26 09:21:54.625 026 12325.40 188.82 54521.80 88888.00 2015-01-26 09:21:54.750 026 12325.30 188.85 54521.78 88888.00 2015-01-26 09:21:54.875 026 12325.25 188.88 54521.75 88888.00 2015-01-26 09:21:55.000 026 12325.20 188.88 54521.72 88888.00 2015-01-26 09:21:55.125 026 12325.05 188.90 54521.72 88888.00 2015-01-26 09:21:55.250 026 12324.95 188.93 54521.70 88888.00 2015-01-26 09:21:55.375 026 12324.88 188.93 54521.68 88888.00 2015-01-26 09:21:55.500 026 12324.83 188.95 54521.65 88888.00 2015-01-26 09:21:55.625 026 12324.75 188.97 54521.62 88888.00 2015-01-26 09:21:55.750 026 12324.67 189.00 54521.60 88888.00 2015-01-26 09:21:55.875 026 12324.65 189.00 54521.60 88888.00 2015-01-26 09:21:56.000 026 12324.60 188.97 54521.55 88888.00 2015-01-26 09:21:56.125 026 12324.58 188.97 54521.50 88888.00 2015-01-26 09:21:56.250 026 12324.50 189.00 54521.47 88888.00 2015-01-26 09:21:56.375 026 12324.50 189.00 54521.47 88888.00 2015-01-26 09:21:56.500 026 12324.42 188.97 54521.43 88888.00 2015-01-26 09:21:56.625 026 12324.38 188.93 54521.40 88888.00 2015-01-26 09:21:56.750 026 12324.30 188.93 54521.40 88888.00 2015-01-26 09:21:56.875 026 12324.23 188.95 54521.38 88888.00 2015-01-26 09:21:57.000 026 12324.23 188.95 54521.32 88888.00 2015-01-26 09:21:57.125 026 12324.17 188.97 54521.30 88888.00 2015-01-26 09:21:57.250 026 12324.12 188.97 54521.25 88888.00 2015-01-26 09:21:57.375 026 12324.10 188.97 54521.22 88888.00 2015-01-26 09:21:57.500 026 12324.12 189.00 54521.20 88888.00 2015-01-26 09:21:57.625 026 12324.05 188.95 54521.15 88888.00 2015-01-26 09:21:57.750 026 12323.95 188.97 54521.12 88888.00 2015-01-26 09:21:57.875 026 12323.98 189.00 54521.07 88888.00 2015-01-26 09:21:58.000 026 12324.02 189.03 54521.07 88888.00 2015-01-26 09:21:58.125 026 12323.98 189.03 54521.05 88888.00 2015-01-26 09:21:58.250 026 12323.88 189.03 54521.03 88888.00 2015-01-26 09:21:58.375 026 12323.83 189.00 54521.00 88888.00 2015-01-26 09:21:58.500 026 12323.77 188.97 54520.95 88888.00 2015-01-26 09:21:58.625 026 12323.80 189.00 54520.93 88888.00 2015-01-26 09:21:58.750 026 12323.77 189.00 54520.90 88888.00 2015-01-26 09:21:58.875 026 12323.70 188.97 54520.88 88888.00 2015-01-26 09:21:59.000 026 12323.62 189.00 54520.88 88888.00 2015-01-26 09:21:59.125 026 12323.60 189.00 54520.85 88888.00 2015-01-26 09:21:59.250 026 12323.52 188.97 54520.80 88888.00 2015-01-26 09:21:59.375 026 12323.52 188.95 54520.78 88888.00 2015-01-26 09:21:59.500 026 12323.50 188.90 54520.75 88888.00 2015-01-26 09:21:59.625 026 12323.42 188.85 54520.72 88888.00 2015-01-26 09:21:59.750 026 12323.30 188.80 54520.70 88888.00 2015-01-26 09:21:59.875 026 12323.20 188.78 54520.68 88888.00 2015-01-26 09:22:00.000 026 12323.15 188.75 54520.65 88888.00 2015-01-26 09:22:00.125 026 12323.12 188.78 54520.65 88888.00 2015-01-26 09:22:00.250 026 12323.10 188.72 54520.62 88888.00 2015-01-26 09:22:00.375 026 12323.08 188.72 54520.60 88888.00 2015-01-26 09:22:00.500 026 12323.00 188.72 54520.55 88888.00 2015-01-26 09:22:00.625 026 12322.90 188.65 54520.53 88888.00 2015-01-26 09:22:00.750 026 12322.80 188.65 54520.53 88888.00 2015-01-26 09:22:00.875 026 12322.65 188.62 54520.50 88888.00 2015-01-26 09:22:01.000 026 12322.52 188.57 54520.43 88888.00 2015-01-26 09:22:01.125 026 12322.50 188.57 54520.43 88888.00 2015-01-26 09:22:01.250 026 12322.42 188.57 54520.43 88888.00 2015-01-26 09:22:01.375 026 12322.30 188.53 54520.38 88888.00 2015-01-26 09:22:01.500 026 12322.15 188.50 54520.35 88888.00 2015-01-26 09:22:01.625 026 12322.08 188.50 54520.30 88888.00 2015-01-26 09:22:01.750 026 12321.98 188.47 54520.30 88888.00 2015-01-26 09:22:01.875 026 12321.80 188.45 54520.28 88888.00 2015-01-26 09:22:02.000 026 12321.77 188.47 54520.25 88888.00 2015-01-26 09:22:02.125 026 12321.77 188.47 54520.22 88888.00 2015-01-26 09:22:02.250 026 12321.55 188.40 54520.20 88888.00 2015-01-26 09:22:02.375 026 12321.45 188.43 54520.18 88888.00 2015-01-26 09:22:02.500 026 12321.35 188.43 54520.18 88888.00 2015-01-26 09:22:02.625 026 12321.23 188.40 54520.15 88888.00 2015-01-26 09:22:02.750 026 12321.10 188.38 54520.12 88888.00 2015-01-26 09:22:02.875 026 12321.02 188.38 54520.12 88888.00 2015-01-26 09:22:03.000 026 12320.95 188.38 54520.07 88888.00 2015-01-26 09:22:03.125 026 12320.85 188.35 54520.05 88888.00 2015-01-26 09:22:03.250 026 12320.75 188.32 54520.05 88888.00 2015-01-26 09:22:03.375 026 12320.67 188.30 54520.03 88888.00 2015-01-26 09:22:03.500 026 12320.55 188.30 54520.00 88888.00 2015-01-26 09:22:03.625 026 12320.42 188.32 54520.00 88888.00 2015-01-26 09:22:03.750 026 12320.33 188.28 54519.97 88888.00 2015-01-26 09:22:03.875 026 12320.23 188.25 54519.95 88888.00 2015-01-26 09:22:04.000 026 12320.17 188.25 54519.90 88888.00 2015-01-26 09:22:04.125 026 12320.12 188.28 54519.88 88888.00 2015-01-26 09:22:04.250 026 12320.08 188.20 54519.88 88888.00 2015-01-26 09:22:04.375 026 12320.08 188.22 54519.90 88888.00 2015-01-26 09:22:04.500 026 12320.00 188.20 54519.82 88888.00 2015-01-26 09:22:04.625 026 12319.95 188.15 54519.78 88888.00 2015-01-26 09:22:04.750 026 12319.85 188.18 54519.75 88888.00 2015-01-26 09:22:04.875 026 12319.77 188.15 54519.70 88888.00 2015-01-26 09:22:05.000 026 12319.73 188.15 54519.68 88888.00 2015-01-26 09:22:05.125 026 12319.83 188.12 54519.65 88888.00 2015-01-26 09:22:05.250 026 12319.70 188.07 54519.62 88888.00 2015-01-26 09:22:05.375 026 12319.58 188.07 54519.60 88888.00 2015-01-26 09:22:05.500 026 12319.58 188.07 54519.57 88888.00 2015-01-26 09:22:05.625 026 12319.55 188.10 54519.55 88888.00 2015-01-26 09:22:05.750 026 12319.48 188.07 54519.53 88888.00 2015-01-26 09:22:05.875 026 12319.40 188.05 54519.50 88888.00 2015-01-26 09:22:06.000 026 12319.35 188.03 54519.47 88888.00 2015-01-26 09:22:06.125 026 12319.27 188.00 54519.45 88888.00 2015-01-26 09:22:06.250 026 12319.23 188.00 54519.45 88888.00 2015-01-26 09:22:06.375 026 12319.23 188.03 54519.40 88888.00 2015-01-26 09:22:06.500 026 12319.23 188.00 54519.38 88888.00 2015-01-26 09:22:06.625 026 12319.23 188.00 54519.35 88888.00 2015-01-26 09:22:06.750 026 12319.17 187.93 54519.32 88888.00 2015-01-26 09:22:06.875 026 12319.10 187.93 54519.30 88888.00 2015-01-26 09:22:07.000 026 12319.05 187.93 54519.25 88888.00 2015-01-26 09:22:07.125 026 12319.05 187.93 54519.22 88888.00 2015-01-26 09:22:07.250 026 12319.00 187.90 54519.20 88888.00 2015-01-26 09:22:07.375 026 12319.00 187.90 54519.18 88888.00 2015-01-26 09:22:07.500 026 12319.02 187.88 54519.12 88888.00 2015-01-26 09:22:07.625 026 12319.02 187.85 54519.10 88888.00 2015-01-26 09:22:07.750 026 12318.95 187.80 54519.05 88888.00 2015-01-26 09:22:07.875 026 12318.92 187.80 54518.97 88888.00 2015-01-26 09:22:08.000 026 12318.98 187.80 54518.95 88888.00 2015-01-26 09:22:08.125 026 12319.05 187.78 54518.93 88888.00 2015-01-26 09:22:08.250 026 12319.08 187.75 54518.88 88888.00 2015-01-26 09:22:08.375 026 12319.12 187.75 54518.82 88888.00 2015-01-26 09:22:08.500 026 12319.12 187.72 54518.80 88888.00 2015-01-26 09:22:08.625 026 12319.15 187.75 54518.75 88888.00 2015-01-26 09:22:08.750 026 12319.23 187.72 54518.72 88888.00 2015-01-26 09:22:08.875 026 12319.17 187.70 54518.68 88888.00 2015-01-26 09:22:09.000 026 12319.15 187.70 54518.62 88888.00 2015-01-26 09:22:09.125 026 12319.20 187.72 54518.57 88888.00 2015-01-26 09:22:09.250 026 12319.15 187.70 54518.55 88888.00 2015-01-26 09:22:09.375 026 12319.15 187.68 54518.50 88888.00 2015-01-26 09:22:09.500 026 12319.17 187.68 54518.47 88888.00 2015-01-26 09:22:09.625 026 12319.23 187.62 54518.45 88888.00 2015-01-26 09:22:09.750 026 12319.25 187.62 54518.40 88888.00 2015-01-26 09:22:09.875 026 12319.20 187.60 54518.38 88888.00 2015-01-26 09:22:10.000 026 12319.17 187.57 54518.32 88888.00 2015-01-26 09:22:10.125 026 12319.17 187.55 54518.30 88888.00 2015-01-26 09:22:10.250 026 12319.15 187.47 54518.22 88888.00 2015-01-26 09:22:10.375 026 12319.15 187.50 54518.18 88888.00 2015-01-26 09:22:10.500 026 12319.17 187.47 54518.15 88888.00 2015-01-26 09:22:10.625 026 12319.15 187.45 54518.12 88888.00 2015-01-26 09:22:10.750 026 12319.10 187.40 54518.07 88888.00 2015-01-26 09:22:10.875 026 12319.12 187.40 54518.03 88888.00 2015-01-26 09:22:11.000 026 12319.10 187.38 54518.00 88888.00 2015-01-26 09:22:11.125 026 12318.98 187.35 54518.00 88888.00 2015-01-26 09:22:11.250 026 12318.77 187.32 54517.95 88888.00 2015-01-26 09:22:11.375 026 12318.70 187.30 54517.93 88888.00 2015-01-26 09:22:11.500 026 12318.70 187.28 54517.88 88888.00 2015-01-26 09:22:11.625 026 12318.65 187.22 54517.85 88888.00 2015-01-26 09:22:11.750 026 12318.60 187.22 54517.88 88888.00 2015-01-26 09:22:11.875 026 12318.52 187.20 54517.82 88888.00 2015-01-26 09:22:12.000 026 12318.42 187.20 54517.80 88888.00 2015-01-26 09:22:12.125 026 12318.42 187.18 54517.78 88888.00 2015-01-26 09:22:12.250 026 12318.33 187.18 54517.75 88888.00 2015-01-26 09:22:12.375 026 12318.23 187.18 54517.72 88888.00 2015-01-26 09:22:12.500 026 12318.05 187.18 54517.68 88888.00 2015-01-26 09:22:12.625 026 12317.92 187.20 54517.68 88888.00 2015-01-26 09:22:12.750 026 12317.83 187.15 54517.65 88888.00 2015-01-26 09:22:12.875 026 12317.73 187.12 54517.62 88888.00 2015-01-26 09:22:13.000 026 12317.65 187.07 54517.62 88888.00 2015-01-26 09:22:13.125 026 12317.52 187.10 54517.60 88888.00 2015-01-26 09:22:13.250 026 12317.38 187.05 54517.60 88888.00 2015-01-26 09:22:13.375 026 12317.27 187.05 54517.57 88888.00 2015-01-26 09:22:13.500 026 12317.15 187.05 54517.57 88888.00 2015-01-26 09:22:13.625 026 12317.05 187.03 54517.57 88888.00 2015-01-26 09:22:13.750 026 12317.02 187.07 54517.57 88888.00 2015-01-26 09:22:13.875 026 12317.05 187.03 54517.55 88888.00 2015-01-26 09:22:14.000 026 12316.98 186.97 54517.53 88888.00 2015-01-26 09:22:14.125 026 12316.88 186.95 54517.55 88888.00 2015-01-26 09:22:14.250 026 12316.75 186.88 54517.53 88888.00 2015-01-26 09:22:14.375 026 12316.73 186.88 54517.50 88888.00 2015-01-26 09:22:14.500 026 12316.60 186.82 54517.47 88888.00 2015-01-26 09:22:14.625 026 12316.50 186.78 54517.45 88888.00 2015-01-26 09:22:14.750 026 12316.45 186.75 54517.45 88888.00 2015-01-26 09:22:14.875 026 12316.45 186.72 54517.47 88888.00 2015-01-26 09:22:15.000 026 12316.38 186.70 54517.47 88888.00 2015-01-26 09:22:15.125 026 12316.27 186.65 54517.45 88888.00 2015-01-26 09:22:15.250 026 12316.15 186.55 54517.45 88888.00 2015-01-26 09:22:15.375 026 12316.15 186.55 54517.43 88888.00 2015-01-26 09:22:15.500 026 12316.12 186.53 54517.40 88888.00 2015-01-26 09:22:15.625 026 12315.98 186.47 54517.40 88888.00 2015-01-26 09:22:15.750 026 12315.83 186.43 54517.38 88888.00 2015-01-26 09:22:15.875 026 12315.80 186.38 54517.38 88888.00 2015-01-26 09:22:16.000 026 12315.80 186.35 54517.38 88888.00 2015-01-26 09:22:16.125 026 12315.73 186.35 54517.40 88888.00 2015-01-26 09:22:16.250 026 12315.60 186.30 54517.40 88888.00 2015-01-26 09:22:16.375 026 12315.50 186.25 54517.35 88888.00 2015-01-26 09:22:16.500 026 12315.45 186.20 54517.38 88888.00 2015-01-26 09:22:16.625 026 12315.40 186.20 54517.38 88888.00 2015-01-26 09:22:16.750 026 12315.33 186.20 54517.40 88888.00 2015-01-26 09:22:16.875 026 12315.25 186.18 54517.38 88888.00 2015-01-26 09:22:17.000 026 12315.15 186.15 54517.35 88888.00 2015-01-26 09:22:17.125 026 12315.10 186.10 54517.40 88888.00 2015-01-26 09:22:17.250 026 12314.98 186.05 54517.38 88888.00 2015-01-26 09:22:17.375 026 12314.92 186.00 54517.35 88888.00 2015-01-26 09:22:17.500 026 12314.90 186.00 54517.35 88888.00 2015-01-26 09:22:17.625 026 12314.88 186.00 54517.35 88888.00 2015-01-26 09:22:17.750 026 12314.77 185.97 54517.35 88888.00 2015-01-26 09:22:17.875 026 12314.75 185.95 54517.30 88888.00 2015-01-26 09:22:18.000 026 12314.85 185.95 54517.28 88888.00 2015-01-26 09:22:18.125 026 12314.83 185.97 54517.30 88888.00 2015-01-26 09:22:18.250 026 12314.75 185.95 54517.32 88888.00 2015-01-26 09:22:18.375 026 12314.77 185.95 54517.30 88888.00 2015-01-26 09:22:18.500 026 12314.77 185.95 54517.25 88888.00 2015-01-26 09:22:18.625 026 12314.77 185.95 54517.25 88888.00 2015-01-26 09:22:18.750 026 12314.75 185.95 54517.25 88888.00 2015-01-26 09:22:18.875 026 12314.77 186.00 54517.25 88888.00 2015-01-26 09:22:19.000 026 12314.77 186.03 54517.20 88888.00 2015-01-26 09:22:19.125 026 12314.67 186.05 54517.20 88888.00 2015-01-26 09:22:19.250 026 12314.60 186.07 54517.20 88888.00 2015-01-26 09:22:19.375 026 12314.67 186.12 54517.18 88888.00 2015-01-26 09:22:19.500 026 12314.75 186.15 54517.18 88888.00 2015-01-26 09:22:19.625 026 12314.88 186.20 54517.15 88888.00 2015-01-26 09:22:19.750 026 12314.85 186.22 54517.12 88888.00 2015-01-26 09:22:19.875 026 12314.80 186.22 54517.10 88888.00 2015-01-26 09:22:20.000 026 12314.83 186.30 54517.07 88888.00 2015-01-26 09:22:20.125 026 12314.85 186.32 54517.07 88888.00 2015-01-26 09:22:20.250 026 12314.88 186.32 54517.05 88888.00 2015-01-26 09:22:20.375 026 12314.92 186.40 54517.05 88888.00 2015-01-26 09:22:20.500 026 12314.95 186.45 54517.05 88888.00 2015-01-26 09:22:20.625 026 12314.95 186.47 54517.05 88888.00 2015-01-26 09:22:20.750 026 12314.95 186.55 54517.03 88888.00 2015-01-26 09:22:20.875 026 12314.98 186.57 54516.97 88888.00 2015-01-26 09:22:21.000 026 12314.98 186.65 54516.95 88888.00 2015-01-26 09:22:21.125 026 12314.95 186.72 54516.95 88888.00 2015-01-26 09:22:21.250 026 12314.90 186.78 54516.95 88888.00 2015-01-26 09:22:21.375 026 12314.88 186.82 54516.93 88888.00 2015-01-26 09:22:21.500 026 12314.88 186.85 54516.90 88888.00 2015-01-26 09:22:21.625 026 12314.85 186.95 54516.90 88888.00 2015-01-26 09:22:21.750 026 12314.85 187.05 54516.90 88888.00 2015-01-26 09:22:21.875 026 12314.90 187.10 54516.93 88888.00 2015-01-26 09:22:22.000 026 12314.98 187.18 54516.88 88888.00 2015-01-26 09:22:22.125 026 12315.02 187.28 54516.88 88888.00 2015-01-26 09:22:22.250 026 12314.92 187.35 54516.85 88888.00 2015-01-26 09:22:22.375 026 12314.92 187.43 54516.82 88888.00 2015-01-26 09:22:22.500 026 12314.90 187.47 54516.82 88888.00 2015-01-26 09:22:22.625 026 12314.92 187.60 54516.82 88888.00 2015-01-26 09:22:22.750 026 12314.98 187.70 54516.80 88888.00 2015-01-26 09:22:22.875 026 12314.98 187.78 54516.78 88888.00 2015-01-26 09:22:23.000 026 12315.00 187.88 54516.72 88888.00 2015-01-26 09:22:23.125 026 12314.98 187.97 54516.75 88888.00 2015-01-26 09:22:23.250 026 12314.98 188.07 54516.72 88888.00 2015-01-26 09:22:23.375 026 12315.05 188.12 54516.70 88888.00 2015-01-26 09:22:23.500 026 12315.05 188.18 54516.68 88888.00 2015-01-26 09:22:23.625 026 12315.08 188.28 54516.65 88888.00 2015-01-26 09:22:23.750 026 12315.12 188.40 54516.68 88888.00 2015-01-26 09:22:23.875 026 12315.17 188.47 54516.62 88888.00 2015-01-26 09:22:24.000 026 12315.20 188.57 54516.57 88888.00 2015-01-26 09:22:24.125 026 12315.25 188.62 54516.55 88888.00 2015-01-26 09:22:24.250 026 12315.38 188.68 54516.55 88888.00 2015-01-26 09:22:24.375 026 12315.52 188.78 54516.50 88888.00 2015-01-26 09:22:24.500 026 12315.58 188.82 54516.50 88888.00 2015-01-26 09:22:24.625 026 12315.58 188.88 54516.45 88888.00 2015-01-26 09:22:24.750 026 12315.58 188.90 54516.43 88888.00 2015-01-26 09:22:24.875 026 12315.65 188.95 54516.43 88888.00 2015-01-26 09:22:25.000 026 12315.77 188.97 54516.43 88888.00 2015-01-26 09:22:25.125 026 12315.85 189.00 54516.40 88888.00 2015-01-26 09:22:25.250 026 12315.85 189.00 54516.40 88888.00 2015-01-26 09:22:25.375 026 12315.88 189.00 54516.35 88888.00 2015-01-26 09:22:25.500 026 12315.88 189.00 54516.32 88888.00 2015-01-26 09:22:25.625 026 12315.92 189.03 54516.30 88888.00 2015-01-26 09:22:25.750 026 12315.95 189.03 54516.30 88888.00 2015-01-26 09:22:25.875 026 12316.02 189.00 54516.30 88888.00 2015-01-26 09:22:26.000 026 12316.05 188.97 54516.25 88888.00 2015-01-26 09:22:26.125 026 12316.02 188.95 54516.22 88888.00 2015-01-26 09:22:26.250 026 12316.00 188.93 54516.20 88888.00 2015-01-26 09:22:26.375 026 12316.12 188.88 54516.15 88888.00 2015-01-26 09:22:26.500 026 12316.30 188.88 54516.18 88888.00 2015-01-26 09:22:26.625 026 12316.33 188.88 54516.18 88888.00 2015-01-26 09:22:26.750 026 12316.38 188.85 54516.12 88888.00 2015-01-26 09:22:26.875 026 12316.35 188.82 54516.10 88888.00 2015-01-26 09:22:27.000 026 12316.40 188.78 54516.05 88888.00 2015-01-26 09:22:27.125 026 12316.45 188.78 54516.03 88888.00 2015-01-26 09:22:27.250 026 12316.52 188.75 54516.00 88888.00 2015-01-26 09:22:27.375 026 12316.62 188.78 54516.00 88888.00 2015-01-26 09:22:27.500 026 12316.65 188.80 54516.00 88888.00 2015-01-26 09:22:27.625 026 12316.60 188.80 54515.95 88888.00 2015-01-26 09:22:27.750 026 12316.65 188.80 54515.93 88888.00 2015-01-26 09:22:27.875 026 12316.73 188.78 54515.90 88888.00 2015-01-26 09:22:28.000 026 12316.80 188.80 54515.90 88888.00 2015-01-26 09:22:28.125 026 12316.77 188.82 54515.88 88888.00 2015-01-26 09:22:28.250 026 12316.80 188.85 54515.82 88888.00 2015-01-26 09:22:28.375 026 12316.83 188.90 54515.82 88888.00 2015-01-26 09:22:28.500 026 12316.80 188.90 54515.80 88888.00 2015-01-26 09:22:28.625 026 12316.77 188.95 54515.78 88888.00 2015-01-26 09:22:28.750 026 12316.70 189.00 54515.75 88888.00 2015-01-26 09:22:28.875 026 12316.65 189.03 54515.70 88888.00 2015-01-26 09:22:29.000 026 12316.75 189.07 54515.70 88888.00 2015-01-26 09:22:29.125 026 12316.75 189.15 54515.68 88888.00 2015-01-26 09:22:29.250 026 12316.73 189.22 54515.68 88888.00 2015-01-26 09:22:29.375 026 12316.70 189.28 54515.68 88888.00 2015-01-26 09:22:29.500 026 12316.62 189.32 54515.65 88888.00 2015-01-26 09:22:29.625 026 12316.65 189.40 54515.62 88888.00 2015-01-26 09:22:29.750 026 12316.62 189.47 54515.60 88888.00 2015-01-26 09:22:29.875 026 12316.58 189.50 54515.55 88888.00 2015-01-26 09:22:30.000 026 12316.58 189.57 54515.53 88888.00 2015-01-26 09:22:30.125 026 12316.65 189.70 54515.55 88888.00 2015-01-26 09:22:30.250 026 12316.58 189.75 54515.55 88888.00 2015-01-26 09:22:30.375 026 12316.48 189.88 54515.53 88888.00 2015-01-26 09:22:30.500 026 12316.40 189.97 54515.47 88888.00 2015-01-26 09:22:30.625 026 12316.33 190.07 54515.43 88888.00 2015-01-26 09:22:30.750 026 12316.30 190.15 54515.43 88888.00 2015-01-26 09:22:30.875 026 12316.20 190.25 54515.43 88888.00 2015-01-26 09:22:31.000 026 12316.20 190.35 54515.38 88888.00 2015-01-26 09:22:31.125 026 12316.20 190.45 54515.35 88888.00 2015-01-26 09:22:31.250 026 12316.15 190.57 54515.35 88888.00 2015-01-26 09:22:31.375 026 12316.08 190.70 54515.30 88888.00 2015-01-26 09:22:31.500 026 12315.98 190.82 54515.28 88888.00 2015-01-26 09:22:31.625 026 12315.95 190.95 54515.25 88888.00 2015-01-26 09:22:31.750 026 12316.00 191.07 54515.22 88888.00 2015-01-26 09:22:31.875 026 12316.00 191.18 54515.22 88888.00 2015-01-26 09:22:32.000 026 12315.92 191.25 54515.20 88888.00 2015-01-26 09:22:32.125 026 12315.90 191.38 54515.20 88888.00 2015-01-26 09:22:32.250 026 12315.85 191.53 54515.18 88888.00 2015-01-26 09:22:32.375 026 12315.85 191.65 54515.12 88888.00 2015-01-26 09:22:32.500 026 12315.80 191.72 54515.10 88888.00 2015-01-26 09:22:32.625 026 12315.75 191.80 54515.10 88888.00 2015-01-26 09:22:32.750 026 12315.75 191.88 54515.07 88888.00 2015-01-26 09:22:32.875 026 12315.73 191.97 54515.07 88888.00 2015-01-26 09:22:33.000 026 12315.70 192.07 54515.05 88888.00 2015-01-26 09:22:33.125 026 12315.70 192.15 54515.03 88888.00 2015-01-26 09:22:33.250 026 12315.70 192.28 54515.00 88888.00 2015-01-26 09:22:33.375 026 12315.65 192.30 54514.97 88888.00 2015-01-26 09:22:33.500 026 12315.62 192.35 54514.95 88888.00 2015-01-26 09:22:33.625 026 12315.60 192.43 54514.95 88888.00 2015-01-26 09:22:33.750 026 12315.58 192.50 54514.93 88888.00 2015-01-26 09:22:33.875 026 12315.58 192.57 54514.93 88888.00 2015-01-26 09:22:34.000 026 12315.52 192.60 54514.90 88888.00 2015-01-26 09:22:34.125 026 12315.52 192.62 54514.85 88888.00 2015-01-26 09:22:34.250 026 12315.48 192.68 54514.82 88888.00 2015-01-26 09:22:34.375 026 12315.50 192.72 54514.80 88888.00 2015-01-26 09:22:34.500 026 12315.45 192.75 54514.80 88888.00 2015-01-26 09:22:34.625 026 12315.42 192.80 54514.75 88888.00 2015-01-26 09:22:34.750 026 12315.40 192.85 54514.78 88888.00 2015-01-26 09:22:34.875 026 12315.45 192.85 54514.78 88888.00 2015-01-26 09:22:35.000 026 12315.50 192.88 54514.75 88888.00 2015-01-26 09:22:35.125 026 12315.55 192.93 54514.75 88888.00 2015-01-26 09:22:35.250 026 12315.52 192.90 54514.70 88888.00 2015-01-26 09:22:35.375 026 12315.52 192.90 54514.68 88888.00 2015-01-26 09:22:35.500 026 12315.58 192.95 54514.65 88888.00 2015-01-26 09:22:35.625 026 12315.70 192.93 54514.60 88888.00 2015-01-26 09:22:35.750 026 12315.80 192.97 54514.60 88888.00 2015-01-26 09:22:35.875 026 12315.90 193.00 54514.57 88888.00 2015-01-26 09:22:36.000 026 12315.92 193.00 54514.55 88888.00 2015-01-26 09:22:36.125 026 12316.00 193.03 54514.53 88888.00 2015-01-26 09:22:36.250 026 12316.08 193.07 54514.53 88888.00 2015-01-26 09:22:36.375 026 12316.15 193.12 54514.50 88888.00 2015-01-26 09:22:36.500 026 12316.17 193.15 54514.47 88888.00 2015-01-26 09:22:36.625 026 12316.23 193.15 54514.43 88888.00 2015-01-26 09:22:36.750 026 12316.33 193.18 54514.40 88888.00 2015-01-26 09:22:36.875 026 12316.40 193.22 54514.38 88888.00 2015-01-26 09:22:37.000 026 12316.42 193.25 54514.35 88888.00 2015-01-26 09:22:37.125 026 12316.55 193.30 54514.35 88888.00 2015-01-26 09:22:37.250 026 12316.70 193.32 54514.35 88888.00 2015-01-26 09:22:37.375 026 12316.77 193.38 54514.32 88888.00 2015-01-26 09:22:37.500 026 12316.80 193.40 54514.30 88888.00 2015-01-26 09:22:37.625 026 12316.88 193.43 54514.28 88888.00 2015-01-26 09:22:37.750 026 12316.95 193.45 54514.22 88888.00 2015-01-26 09:22:37.875 026 12317.08 193.53 54514.18 88888.00 2015-01-26 09:22:38.000 026 12317.23 193.55 54514.15 88888.00 2015-01-26 09:22:38.125 026 12317.23 193.57 54514.12 88888.00 2015-01-26 09:22:38.250 026 12317.33 193.60 54514.10 88888.00 2015-01-26 09:22:38.375 026 12317.48 193.68 54514.05 88888.00 2015-01-26 09:22:38.500 026 12317.58 193.70 54514.00 88888.00 2015-01-26 09:22:38.625 026 12317.58 193.72 54513.97 88888.00 2015-01-26 09:22:38.750 026 12317.65 193.82 54513.95 88888.00 2015-01-26 09:22:38.875 026 12317.75 193.85 54513.93 88888.00 2015-01-26 09:22:39.000 026 12317.88 193.88 54513.90 88888.00 2015-01-26 09:22:39.125 026 12317.98 193.90 54513.85 88888.00 2015-01-26 09:22:39.250 026 12318.00 193.93 54513.82 88888.00 2015-01-26 09:22:39.375 026 12318.00 193.97 54513.80 88888.00 2015-01-26 09:22:39.500 026 12318.05 193.97 54513.78 88888.00 2015-01-26 09:22:39.625 026 12318.12 194.05 54513.72 88888.00 2015-01-26 09:22:39.750 026 12318.23 194.12 54513.68 88888.00 2015-01-26 09:22:39.875 026 12318.40 194.18 54513.68 88888.00 2015-01-26 09:22:40.000 026 12318.45 194.20 54513.60 88888.00 2015-01-26 09:22:40.125 026 12318.50 194.22 54513.60 88888.00 2015-01-26 09:22:40.250 026 12318.52 194.32 54513.57 88888.00 2015-01-26 09:22:40.375 026 12318.60 194.43 54513.55 88888.00 2015-01-26 09:22:40.500 026 12318.67 194.47 54513.50 88888.00 2015-01-26 09:22:40.625 026 12318.73 194.47 54513.47 88888.00 2015-01-26 09:22:40.750 026 12318.80 194.55 54513.45 88888.00 2015-01-26 09:22:40.875 026 12318.90 194.62 54513.43 88888.00 2015-01-26 09:22:41.000 026 12319.05 194.68 54513.32 88888.00 2015-01-26 09:22:41.125 026 12319.10 194.75 54513.30 88888.00 2015-01-26 09:22:41.250 026 12319.15 194.78 54513.25 88888.00 2015-01-26 09:22:41.375 026 12319.23 194.90 54513.22 88888.00 2015-01-26 09:22:41.500 026 12319.30 194.97 54513.20 88888.00 2015-01-26 09:22:41.625 026 12319.27 195.07 54513.12 88888.00 2015-01-26 09:22:41.750 026 12319.33 195.18 54513.12 88888.00 2015-01-26 09:22:41.875 026 12319.38 195.28 54513.07 88888.00 2015-01-26 09:22:42.000 026 12319.48 195.32 54513.00 88888.00 2015-01-26 09:22:42.125 026 12319.55 195.45 54512.97 88888.00 2015-01-26 09:22:42.250 026 12319.62 195.55 54512.95 88888.00 2015-01-26 09:22:42.375 026 12319.65 195.68 54512.93 88888.00 2015-01-26 09:22:42.500 026 12319.65 195.75 54512.90 88888.00 2015-01-26 09:22:42.625 026 12319.73 195.85 54512.88 88888.00 2015-01-26 09:22:42.750 026 12319.75 195.97 54512.85 88888.00 2015-01-26 09:22:42.875 026 12319.83 196.12 54512.80 88888.00 2015-01-26 09:22:43.000 026 12319.92 196.20 54512.78 88888.00 2015-01-26 09:22:43.125 026 12319.95 196.30 54512.78 88888.00 2015-01-26 09:22:43.250 026 12319.95 196.35 54512.72 88888.00 2015-01-26 09:22:43.375 026 12319.98 196.45 54512.72 88888.00 2015-01-26 09:22:43.500 026 12319.98 196.55 54512.70 88888.00 2015-01-26 09:22:43.625 026 12320.00 196.68 54512.65 88888.00 2015-01-26 09:22:43.750 026 12320.02 196.72 54512.62 88888.00 2015-01-26 09:22:43.875 026 12320.17 196.82 54512.60 88888.00 2015-01-26 09:22:44.000 026 12320.30 196.90 54512.55 88888.00 2015-01-26 09:22:44.125 026 12320.25 197.00 54512.53 88888.00 2015-01-26 09:22:44.250 026 12320.17 197.07 54512.47 88888.00 2015-01-26 09:22:44.375 026 12320.23 197.12 54512.43 88888.00 2015-01-26 09:22:44.500 026 12320.33 197.12 54512.38 88888.00 2015-01-26 09:22:44.625 026 12320.45 197.20 54512.32 88888.00 2015-01-26 09:22:44.750 026 12320.58 197.28 54512.32 88888.00 2015-01-26 09:22:44.875 026 12320.65 197.32 54512.32 88888.00 2015-01-26 09:22:45.000 026 12320.73 197.38 54512.30 88888.00 2015-01-26 09:22:45.125 026 12320.80 197.40 54512.20 88888.00 2015-01-26 09:22:45.250 026 12320.80 197.45 54512.18 88888.00 2015-01-26 09:22:45.375 026 12320.88 197.50 54512.18 88888.00 2015-01-26 09:22:45.500 026 12320.92 197.50 54512.15 88888.00 2015-01-26 09:22:45.625 026 12321.05 197.50 54512.12 88888.00 2015-01-26 09:22:45.750 026 12321.10 197.53 54512.07 88888.00 2015-01-26 09:22:45.875 026 12321.12 197.55 54512.05 88888.00 2015-01-26 09:22:46.000 026 12321.15 197.55 54512.03 88888.00 2015-01-26 09:22:46.125 026 12321.23 197.55 54512.00 88888.00 2015-01-26 09:22:46.250 026 12321.23 197.55 54512.00 88888.00 2015-01-26 09:22:46.375 026 12321.30 197.60 54511.97 88888.00 2015-01-26 09:22:46.500 026 12321.33 197.60 54511.95 88888.00 2015-01-26 09:22:46.625 026 12321.40 197.65 54511.93 88888.00 2015-01-26 09:22:46.750 026 12321.40 197.68 54511.90 88888.00 2015-01-26 09:22:46.875 026 12321.42 197.70 54511.90 88888.00 2015-01-26 09:22:47.000 026 12321.52 197.72 54511.85 88888.00 2015-01-26 09:22:47.125 026 12321.58 197.72 54511.85 88888.00 2015-01-26 09:22:47.250 026 12321.60 197.75 54511.82 88888.00 2015-01-26 09:22:47.375 026 12321.62 197.78 54511.82 88888.00 2015-01-26 09:22:47.500 026 12321.62 197.85 54511.82 88888.00 2015-01-26 09:22:47.625 026 12321.60 197.88 54511.78 88888.00 2015-01-26 09:22:47.750 026 12321.62 197.93 54511.78 88888.00 2015-01-26 09:22:47.875 026 12321.60 198.03 54511.78 88888.00 2015-01-26 09:22:48.000 026 12321.60 198.05 54511.75 88888.00 2015-01-26 09:22:48.125 026 12321.60 198.10 54511.72 88888.00 2015-01-26 09:22:48.250 026 12321.62 198.12 54511.70 88888.00 2015-01-26 09:22:48.375 026 12321.60 198.22 54511.70 88888.00 2015-01-26 09:22:48.500 026 12321.58 198.28 54511.65 88888.00 2015-01-26 09:22:48.625 026 12321.60 198.32 54511.65 88888.00 2015-01-26 09:22:48.750 026 12321.62 198.40 54511.65 88888.00 2015-01-26 09:22:48.875 026 12321.62 198.50 54511.62 88888.00 2015-01-26 09:22:49.000 026 12321.65 198.55 54511.60 88888.00 2015-01-26 09:22:49.125 026 12321.67 198.62 54511.57 88888.00 2015-01-26 09:22:49.250 026 12321.62 198.70 54511.57 88888.00 2015-01-26 09:22:49.375 026 12321.58 198.80 54511.57 88888.00 2015-01-26 09:22:49.500 026 12321.55 198.88 54511.57 88888.00 2015-01-26 09:22:49.625 026 12321.50 198.95 54511.55 88888.00 2015-01-26 09:22:49.750 026 12321.52 199.00 54511.50 88888.00 2015-01-26 09:22:49.875 026 12321.52 199.05 54511.53 88888.00 2015-01-26 09:22:50.000 026 12321.50 199.10 54511.47 88888.00 2015-01-26 09:22:50.125 026 12321.52 199.12 54511.50 88888.00 2015-01-26 09:22:50.250 026 12321.45 199.18 54511.47 88888.00 2015-01-26 09:22:50.375 026 12321.40 199.25 54511.47 88888.00 2015-01-26 09:22:50.500 026 12321.33 199.30 54511.45 88888.00 2015-01-26 09:22:50.625 026 12321.33 199.35 54511.43 88888.00 2015-01-26 09:22:50.750 026 12321.35 199.40 54511.38 88888.00 2015-01-26 09:22:50.875 026 12321.33 199.45 54511.38 88888.00 2015-01-26 09:22:51.000 026 12321.35 199.53 54511.38 88888.00 2015-01-26 09:22:51.125 026 12321.40 199.60 54511.38 88888.00 2015-01-26 09:22:51.250 026 12321.35 199.57 54511.35 88888.00 2015-01-26 09:22:51.375 026 12321.38 199.60 54511.32 88888.00 2015-01-26 09:22:51.500 026 12321.35 199.65 54511.35 88888.00 2015-01-26 09:22:51.625 026 12321.33 199.68 54511.30 88888.00 2015-01-26 09:22:51.750 026 12321.33 199.70 54511.30 88888.00 2015-01-26 09:22:51.875 026 12321.33 199.75 54511.28 88888.00 2015-01-26 09:22:52.000 026 12321.38 199.80 54511.30 88888.00 2015-01-26 09:22:52.125 026 12321.45 199.80 54511.30 88888.00 2015-01-26 09:22:52.250 026 12321.48 199.80 54511.28 88888.00 2015-01-26 09:22:52.375 026 12321.50 199.85 54511.28 88888.00 2015-01-26 09:22:52.500 026 12321.45 199.85 54511.25 88888.00 2015-01-26 09:22:52.625 026 12321.50 199.90 54511.25 88888.00 2015-01-26 09:22:52.750 026 12321.55 199.93 54511.25 88888.00 2015-01-26 09:22:52.875 026 12321.62 199.95 54511.25 88888.00 2015-01-26 09:22:53.000 026 12321.65 199.95 54511.22 88888.00 2015-01-26 09:22:53.125 026 12321.70 199.95 54511.22 88888.00 2015-01-26 09:22:53.250 026 12321.65 199.93 54511.20 88888.00 2015-01-26 09:22:53.375 026 12321.70 199.93 54511.18 88888.00 2015-01-26 09:22:53.500 026 12321.65 199.97 54511.20 88888.00 2015-01-26 09:22:53.625 026 12321.62 199.97 54511.20 88888.00 2015-01-26 09:22:53.750 026 12321.65 200.00 54511.18 88888.00 2015-01-26 09:22:53.875 026 12321.70 200.00 54511.18 88888.00 2015-01-26 09:22:54.000 026 12321.67 200.00 54511.20 88888.00 2015-01-26 09:22:54.125 026 12321.73 200.03 54511.22 88888.00 2015-01-26 09:22:54.250 026 12321.73 200.00 54511.22 88888.00 2015-01-26 09:22:54.375 026 12321.77 200.03 54511.20 88888.00 2015-01-26 09:22:54.500 026 12321.85 200.07 54511.18 88888.00 2015-01-26 09:22:54.625 026 12321.83 200.07 54511.18 88888.00 2015-01-26 09:22:54.750 026 12321.75 200.12 54511.20 88888.00 2015-01-26 09:22:54.875 026 12321.67 200.15 54511.20 88888.00 2015-01-26 09:22:55.000 026 12321.62 200.20 54511.18 88888.00 2015-01-26 09:22:55.125 026 12321.65 200.25 54511.18 88888.00 2015-01-26 09:22:55.250 026 12321.58 200.30 54511.20 88888.00 2015-01-26 09:22:55.375 026 12321.55 200.30 54511.18 88888.00 2015-01-26 09:22:55.500 026 12321.52 200.30 54511.20 88888.00 2015-01-26 09:22:55.625 026 12321.52 200.38 54511.18 88888.00 2015-01-26 09:22:55.750 026 12321.50 200.43 54511.18 88888.00 2015-01-26 09:22:55.875 026 12321.50 200.50 54511.18 88888.00 2015-01-26 09:22:56.000 026 12321.50 200.55 54511.18 88888.00 2015-01-26 09:22:56.125 026 12321.45 200.62 54511.20 88888.00 2015-01-26 09:22:56.250 026 12321.35 200.65 54511.20 88888.00 2015-01-26 09:22:56.375 026 12321.27 200.70 54511.18 88888.00 2015-01-26 09:22:56.500 026 12321.25 200.72 54511.20 88888.00 2015-01-26 09:22:56.625 026 12321.23 200.72 54511.20 88888.00 2015-01-26 09:22:56.750 026 12321.12 200.75 54511.20 88888.00 2015-01-26 09:22:56.875 026 12321.10 200.78 54511.20 88888.00 2015-01-26 09:22:57.000 026 12321.02 200.80 54511.18 88888.00 2015-01-26 09:22:57.125 026 12320.98 200.82 54511.18 88888.00 2015-01-26 09:22:57.250 026 12320.95 200.80 54511.18 88888.00 2015-01-26 09:22:57.375 026 12320.95 200.82 54511.18 88888.00 2015-01-26 09:22:57.500 026 12320.88 200.88 54511.18 88888.00 2015-01-26 09:22:57.625 026 12320.85 200.90 54511.25 88888.00 2015-01-26 09:22:57.750 026 12320.83 200.88 54511.28 88888.00 2015-01-26 09:22:57.875 026 12320.77 200.88 54511.22 88888.00 2015-01-26 09:22:58.000 026 12320.73 200.82 54511.22 88888.00 2015-01-26 09:22:58.125 026 12320.67 200.82 54511.22 88888.00 2015-01-26 09:22:58.250 026 12320.62 200.82 54511.22 88888.00 2015-01-26 09:22:58.375 026 12320.62 200.82 54511.20 88888.00 2015-01-26 09:22:58.500 026 12320.65 200.80 54511.20 88888.00 2015-01-26 09:22:58.625 026 12320.70 200.80 54511.22 88888.00 2015-01-26 09:22:58.750 026 12320.73 200.78 54511.22 88888.00 2015-01-26 09:22:58.875 026 12320.77 200.78 54511.25 88888.00 2015-01-26 09:22:59.000 026 12320.77 200.75 54511.22 88888.00 2015-01-26 09:22:59.125 026 12320.70 200.72 54511.25 88888.00 2015-01-26 09:22:59.250 026 12320.70 200.70 54511.22 88888.00 2015-01-26 09:22:59.375 026 12320.73 200.70 54511.22 88888.00 2015-01-26 09:22:59.500 026 12320.70 200.68 54511.20 88888.00 2015-01-26 09:22:59.625 026 12320.70 200.62 54511.22 88888.00 2015-01-26 09:22:59.750 026 12320.77 200.60 54511.25 88888.00 2015-01-26 09:22:59.875 026 12320.85 200.60 54511.25 88888.00 2015-01-26 09:23:00.000 026 12320.92 200.60 54511.22 88888.00 2015-01-26 09:23:00.125 026 12321.02 200.62 54511.22 88888.00 2015-01-26 09:23:00.250 026 12321.08 200.60 54511.22 88888.00 2015-01-26 09:23:00.375 026 12321.15 200.60 54511.20 88888.00 2015-01-26 09:23:00.500 026 12321.17 200.62 54511.18 88888.00 2015-01-26 09:23:00.625 026 12321.20 200.60 54511.15 88888.00 2015-01-26 09:23:00.750 026 12321.20 200.60 54511.15 88888.00 2015-01-26 09:23:00.875 026 12321.23 200.60 54511.18 88888.00 2015-01-26 09:23:01.000 026 12321.33 200.55 54511.15 88888.00 2015-01-26 09:23:01.125 026 12321.40 200.57 54511.15 88888.00 2015-01-26 09:23:01.250 026 12321.42 200.57 54511.15 88888.00 2015-01-26 09:23:01.375 026 12321.50 200.60 54511.15 88888.00 2015-01-26 09:23:01.500 026 12321.50 200.65 54511.15 88888.00 2015-01-26 09:23:01.625 026 12321.48 200.68 54511.12 88888.00 2015-01-26 09:23:01.750 026 12321.62 200.70 54511.12 88888.00 2015-01-26 09:23:01.875 026 12321.73 200.72 54511.07 88888.00 2015-01-26 09:23:02.000 026 12321.83 200.75 54511.07 88888.00 2015-01-26 09:23:02.125 026 12321.88 200.75 54511.07 88888.00 2015-01-26 09:23:02.250 026 12321.80 200.75 54511.05 88888.00 2015-01-26 09:23:02.375 026 12321.83 200.80 54511.03 88888.00 2015-01-26 09:23:02.500 026 12321.83 200.80 54511.00 88888.00 2015-01-26 09:23:02.625 026 12321.85 200.82 54511.00 88888.00 2015-01-26 09:23:02.750 026 12321.90 200.85 54511.00 88888.00 2015-01-26 09:23:02.875 026 12321.98 200.85 54510.97 88888.00 2015-01-26 09:23:03.000 026 12321.98 200.88 54510.95 88888.00 2015-01-26 09:23:03.125 026 12322.00 200.93 54510.97 88888.00 2015-01-26 09:23:03.250 026 12321.92 200.90 54510.95 88888.00 2015-01-26 09:23:03.375 026 12321.98 200.95 54510.95 88888.00 2015-01-26 09:23:03.500 026 12322.08 201.00 54510.95 88888.00 2015-01-26 09:23:03.625 026 12322.17 201.00 54510.93 88888.00 2015-01-26 09:23:03.750 026 12322.23 201.03 54510.95 88888.00 2015-01-26 09:23:03.875 026 12322.23 201.00 54510.93 88888.00 2015-01-26 09:23:04.000 026 12322.27 201.00 54510.93 88888.00 2015-01-26 09:23:04.125 026 12322.35 201.00 54510.95 88888.00 2015-01-26 09:23:04.250 026 12322.40 201.00 54510.97 88888.00 2015-01-26 09:23:04.375 026 12322.40 201.03 54510.95 88888.00 2015-01-26 09:23:04.500 026 12322.40 201.03 54510.97 88888.00 2015-01-26 09:23:04.625 026 12322.40 201.03 54510.97 88888.00 2015-01-26 09:23:04.750 026 12322.40 201.00 54510.93 88888.00 2015-01-26 09:23:04.875 026 12322.40 200.97 54510.93 88888.00 2015-01-26 09:23:05.000 026 12322.42 200.95 54510.93 88888.00 2015-01-26 09:23:05.125 026 12322.55 200.97 54510.93 88888.00 2015-01-26 09:23:05.250 026 12322.62 201.00 54510.95 88888.00 2015-01-26 09:23:05.375 026 12322.65 200.97 54510.95 88888.00 2015-01-26 09:23:05.500 026 12322.73 200.97 54510.90 88888.00 2015-01-26 09:23:05.625 026 12322.80 200.95 54510.88 88888.00 2015-01-26 09:23:05.750 026 12322.85 200.93 54510.90 88888.00 2015-01-26 09:23:05.875 026 12322.88 200.88 54510.90 88888.00 2015-01-26 09:23:06.000 026 12322.85 200.90 54510.90 88888.00 2015-01-26 09:23:06.125 026 12322.90 200.90 54510.85 88888.00 2015-01-26 09:23:06.250 026 12323.00 200.88 54510.85 88888.00 2015-01-26 09:23:06.375 026 12323.08 200.88 54510.82 88888.00 2015-01-26 09:23:06.500 026 12323.15 200.90 54510.85 88888.00 2015-01-26 09:23:06.625 026 12323.17 200.93 54510.82 88888.00 2015-01-26 09:23:06.750 026 12323.15 200.90 54510.82 88888.00 2015-01-26 09:23:06.875 026 12323.20 200.90 54510.82 88888.00 2015-01-26 09:23:07.000 026 12323.27 200.93 54510.85 88888.00 2015-01-26 09:23:07.125 026 12323.33 200.97 54510.82 88888.00 2015-01-26 09:23:07.250 026 12323.30 201.00 54510.80 88888.00 2015-01-26 09:23:07.375 026 12323.35 201.05 54510.80 88888.00 2015-01-26 09:23:07.500 026 12323.38 201.12 54510.78 88888.00 2015-01-26 09:23:07.625 026 12323.38 201.12 54510.78 88888.00 2015-01-26 09:23:07.750 026 12323.42 201.18 54510.75 88888.00 2015-01-26 09:23:07.875 026 12323.48 201.22 54510.72 88888.00 2015-01-26 09:23:08.000 026 12323.52 201.28 54510.70 88888.00 2015-01-26 09:23:08.125 026 12323.48 201.35 54510.70 88888.00 2015-01-26 09:23:08.250 026 12323.48 201.43 54510.68 88888.00 2015-01-26 09:23:08.375 026 12323.62 201.50 54510.62 88888.00 2015-01-26 09:23:08.500 026 12323.60 201.57 54510.60 88888.00 2015-01-26 09:23:08.625 026 12323.52 201.65 54510.60 88888.00 2015-01-26 09:23:08.750 026 12323.55 201.72 54510.57 88888.00 2015-01-26 09:23:08.875 026 12323.60 201.82 54510.57 88888.00 2015-01-26 09:23:09.000 026 12323.62 201.90 54510.55 88888.00 2015-01-26 09:23:09.125 026 12323.67 201.97 54510.55 88888.00 2015-01-26 09:23:09.250 026 12323.67 202.05 54510.53 88888.00 2015-01-26 09:23:09.375 026 12323.62 202.12 54510.50 88888.00 2015-01-26 09:23:09.500 026 12323.62 202.18 54510.47 88888.00 2015-01-26 09:23:09.625 026 12323.60 202.30 54510.47 88888.00 2015-01-26 09:23:09.750 026 12323.60 202.38 54510.47 88888.00 2015-01-26 09:23:09.875 026 12323.62 202.43 54510.43 88888.00 2015-01-26 09:23:10.000 026 12323.70 202.47 54510.40 88888.00 2015-01-26 09:23:10.125 026 12323.73 202.57 54510.40 88888.00 2015-01-26 09:23:10.250 026 12323.77 202.62 54510.38 88888.00 2015-01-26 09:23:10.375 026 12323.83 202.70 54510.32 88888.00 2015-01-26 09:23:10.500 026 12323.85 202.78 54510.30 88888.00 2015-01-26 09:23:10.625 026 12323.85 202.82 54510.32 88888.00 2015-01-26 09:23:10.750 026 12323.85 202.85 54510.32 88888.00 2015-01-26 09:23:10.875 026 12323.85 202.82 54510.30 88888.00 2015-01-26 09:23:11.000 026 12323.90 202.88 54510.25 88888.00 2015-01-26 09:23:11.125 026 12323.92 202.90 54510.25 88888.00 2015-01-26 09:23:11.250 026 12323.90 202.90 54510.20 88888.00 2015-01-26 09:23:11.375 026 12323.88 202.97 54510.18 88888.00 2015-01-26 09:23:11.500 026 12323.85 203.00 54510.20 88888.00 2015-01-26 09:23:11.625 026 12323.80 203.07 54510.18 88888.00 2015-01-26 09:23:11.750 026 12323.80 203.07 54510.15 88888.00 2015-01-26 09:23:11.875 026 12323.83 203.12 54510.15 88888.00 2015-01-26 09:23:12.000 026 12323.83 203.18 54510.15 88888.00 2015-01-26 09:23:12.125 026 12323.75 203.22 54510.12 88888.00 2015-01-26 09:23:12.250 026 12323.75 203.25 54510.07 88888.00 2015-01-26 09:23:12.375 026 12323.83 203.32 54510.07 88888.00 2015-01-26 09:23:12.500 026 12323.83 203.43 54510.07 88888.00 2015-01-26 09:23:12.625 026 12323.77 203.47 54510.07 88888.00 2015-01-26 09:23:12.750 026 12323.77 203.50 54510.10 88888.00 2015-01-26 09:23:12.875 026 12323.73 203.55 54510.05 88888.00 2015-01-26 09:23:13.000 026 12323.67 203.62 54510.00 88888.00 2015-01-26 09:23:13.125 026 12323.60 203.70 54510.03 88888.00 2015-01-26 09:23:13.250 026 12323.48 203.75 54510.00 88888.00 2015-01-26 09:23:13.375 026 12323.52 203.82 54510.00 88888.00 2015-01-26 09:23:13.500 026 12323.58 203.93 54509.97 88888.00 2015-01-26 09:23:13.625 026 12323.45 203.97 54509.95 88888.00 2015-01-26 09:23:13.750 026 12323.40 204.07 54509.95 88888.00 2015-01-26 09:23:13.875 026 12323.42 204.18 54509.93 88888.00 2015-01-26 09:23:14.000 026 12323.42 204.25 54509.90 88888.00 2015-01-26 09:23:14.125 026 12323.40 204.32 54509.88 88888.00 2015-01-26 09:23:14.250 026 12323.33 204.43 54509.82 88888.00 2015-01-26 09:23:14.375 026 12323.35 204.55 54509.82 88888.00 2015-01-26 09:23:14.500 026 12323.38 204.65 54509.78 88888.00 2015-01-26 09:23:14.625 026 12323.38 204.72 54509.75 88888.00 2015-01-26 09:23:14.750 026 12323.35 204.80 54509.75 88888.00 2015-01-26 09:23:14.875 026 12323.35 204.90 54509.72 88888.00 2015-01-26 09:23:15.000 026 12323.33 204.95 54509.68 88888.00 2015-01-26 09:23:15.125 026 12323.30 205.03 54509.65 88888.00 2015-01-26 09:23:15.250 026 12323.25 205.10 54509.65 88888.00 2015-01-26 09:23:15.375 026 12323.23 205.18 54509.60 88888.00 2015-01-26 09:23:15.500 026 12323.25 205.25 54509.60 88888.00 2015-01-26 09:23:15.625 026 12323.33 205.30 54509.57 88888.00 2015-01-26 09:23:15.750 026 12323.35 205.38 54509.55 88888.00 2015-01-26 09:23:15.875 026 12323.33 205.47 54509.53 88888.00 2015-01-26 09:23:16.000 026 12323.27 205.53 54509.47 88888.00 2015-01-26 09:23:16.125 026 12323.33 205.55 54509.43 88888.00 2015-01-26 09:23:16.250 026 12323.27 205.60 54509.43 88888.00 2015-01-26 09:23:16.375 026 12323.27 205.65 54509.38 88888.00 2015-01-26 09:23:16.500 026 12323.33 205.70 54509.38 88888.00 2015-01-26 09:23:16.625 026 12323.38 205.72 54509.38 88888.00 2015-01-26 09:23:16.750 026 12323.42 205.80 54509.32 88888.00 2015-01-26 09:23:16.875 026 12323.48 205.85 54509.32 88888.00 2015-01-26 09:23:17.000 026 12323.48 205.82 54509.28 88888.00 2015-01-26 09:23:17.125 026 12323.45 205.88 54509.22 88888.00 2015-01-26 09:23:17.250 026 12323.42 205.88 54509.20 88888.00 2015-01-26 09:23:17.375 026 12323.45 205.93 54509.18 88888.00 2015-01-26 09:23:17.500 026 12323.58 205.93 54509.18 88888.00 2015-01-26 09:23:17.625 026 12323.65 205.93 54509.15 88888.00 2015-01-26 09:23:17.750 026 12323.70 205.93 54509.10 88888.00 2015-01-26 09:23:17.875 026 12323.73 205.97 54509.10 88888.00 2015-01-26 09:23:18.000 026 12323.73 206.00 54509.07 88888.00 2015-01-26 09:23:18.125 026 12323.80 206.03 54509.05 88888.00 2015-01-26 09:23:18.250 026 12323.83 206.03 54509.00 88888.00 2015-01-26 09:23:18.375 026 12323.88 206.03 54508.97 88888.00 2015-01-26 09:23:18.500 026 12323.90 206.03 54508.95 88888.00 2015-01-26 09:23:18.625 026 12323.92 206.07 54508.95 88888.00 2015-01-26 09:23:18.750 026 12323.92 206.07 54508.95 88888.00 2015-01-26 09:23:18.875 026 12323.92 206.07 54508.93 88888.00 2015-01-26 09:23:19.000 026 12324.00 206.05 54508.88 88888.00 2015-01-26 09:23:19.125 026 12324.02 206.05 54508.88 88888.00 2015-01-26 09:23:19.250 026 12324.05 206.05 54508.88 88888.00 2015-01-26 09:23:19.375 026 12324.08 206.07 54508.85 88888.00 2015-01-26 09:23:19.500 026 12324.12 206.07 54508.82 88888.00 2015-01-26 09:23:19.625 026 12324.17 206.10 54508.82 88888.00 2015-01-26 09:23:19.750 026 12324.12 206.12 54508.80 88888.00 2015-01-26 09:23:19.875 026 12324.12 206.10 54508.78 88888.00 2015-01-26 09:23:20.000 026 12324.20 206.12 54508.78 88888.00 2015-01-26 09:23:20.125 026 12324.25 206.10 54508.75 88888.00 2015-01-26 09:23:20.250 026 12324.27 206.12 54508.75 88888.00 2015-01-26 09:23:20.375 026 12324.38 206.15 54508.72 88888.00 2015-01-26 09:23:20.500 026 12324.48 206.12 54508.70 88888.00 2015-01-26 09:23:20.625 026 12324.52 206.15 54508.68 88888.00 2015-01-26 09:23:20.750 026 12324.48 206.18 54508.65 88888.00 2015-01-26 09:23:20.875 026 12324.48 206.20 54508.65 88888.00 2015-01-26 09:23:21.000 026 12324.58 206.20 54508.62 88888.00 2015-01-26 09:23:21.125 026 12324.73 206.20 54508.60 88888.00 2015-01-26 09:23:21.250 026 12324.67 206.10 54508.57 88888.00 2015-01-26 09:23:21.375 026 12324.73 206.15 54508.53 88888.00 2015-01-26 09:23:21.500 026 12324.75 206.15 54508.53 88888.00 2015-01-26 09:23:21.625 026 12324.73 206.15 54508.53 88888.00 2015-01-26 09:23:21.750 026 12324.77 206.18 54508.50 88888.00 2015-01-26 09:23:21.875 026 12324.83 206.22 54508.53 88888.00 2015-01-26 09:23:22.000 026 12324.80 206.25 54508.53 88888.00 2015-01-26 09:23:22.125 026 12324.83 206.25 54508.47 88888.00 2015-01-26 09:23:22.250 026 12324.85 206.28 54508.47 88888.00 2015-01-26 09:23:22.375 026 12324.85 206.32 54508.40 88888.00 2015-01-26 09:23:22.500 026 12324.83 206.32 54508.40 88888.00 2015-01-26 09:23:22.625 026 12324.83 206.35 54508.38 88888.00 2015-01-26 09:23:22.750 026 12324.88 206.40 54508.38 88888.00 2015-01-26 09:23:22.875 026 12324.92 206.45 54508.35 88888.00 2015-01-26 09:23:23.000 026 12325.00 206.47 54508.32 88888.00 2015-01-26 09:23:23.125 026 12325.10 206.53 54508.32 88888.00 2015-01-26 09:23:23.250 026 12325.08 206.55 54508.30 88888.00 2015-01-26 09:23:23.375 026 12325.12 206.60 54508.28 88888.00 2015-01-26 09:23:23.500 026 12325.15 206.62 54508.25 88888.00 2015-01-26 09:23:23.625 026 12325.20 206.68 54508.22 88888.00 2015-01-26 09:23:23.750 026 12325.30 206.70 54508.25 88888.00 2015-01-26 09:23:23.875 026 12325.33 206.75 54508.22 88888.00 2015-01-26 09:23:24.000 026 12325.38 206.80 54508.20 88888.00 2015-01-26 09:23:24.125 026 12325.42 206.82 54508.22 88888.00 2015-01-26 09:23:24.250 026 12325.50 206.85 54508.18 88888.00 2015-01-26 09:23:24.375 026 12325.52 206.93 54508.12 88888.00 2015-01-26 09:23:24.500 026 12325.52 206.97 54508.10 88888.00 2015-01-26 09:23:24.625 026 12325.55 207.00 54508.10 88888.00 2015-01-26 09:23:24.750 026 12325.62 207.03 54508.07 88888.00 2015-01-26 09:23:24.875 026 12325.67 207.05 54508.05 88888.00 2015-01-26 09:23:25.000 026 12325.77 207.10 54508.05 88888.00 2015-01-26 09:23:25.125 026 12325.80 207.12 54508.05 88888.00 2015-01-26 09:23:25.250 026 12325.90 207.15 54508.05 88888.00 2015-01-26 09:23:25.375 026 12325.95 207.18 54508.07 88888.00 2015-01-26 09:23:25.500 026 12325.98 207.22 54508.05 88888.00 2015-01-26 09:23:25.625 026 12326.05 207.25 54508.03 88888.00 2015-01-26 09:23:25.750 026 12326.08 207.30 54508.00 88888.00 2015-01-26 09:23:25.875 026 12326.15 207.32 54508.00 88888.00 2015-01-26 09:23:26.000 026 12326.25 207.38 54508.00 88888.00 2015-01-26 09:23:26.125 026 12326.23 207.40 54507.97 88888.00 2015-01-26 09:23:26.250 026 12326.25 207.43 54507.97 88888.00 2015-01-26 09:23:26.375 026 12326.33 207.50 54507.95 88888.00 2015-01-26 09:23:26.500 026 12326.38 207.57 54507.95 88888.00 2015-01-26 09:23:26.625 026 12326.42 207.62 54507.95 88888.00 2015-01-26 09:23:26.750 026 12326.50 207.68 54507.93 88888.00 2015-01-26 09:23:26.875 026 12326.62 207.78 54507.93 88888.00 2015-01-26 09:23:27.000 026 12326.75 207.80 54507.93 88888.00 2015-01-26 09:23:27.125 026 12326.77 207.82 54507.93 88888.00 2015-01-26 09:23:27.250 026 12326.85 207.90 54507.90 88888.00 2015-01-26 09:23:27.375 026 12326.95 207.95 54507.88 88888.00 2015-01-26 09:23:27.500 026 12327.02 208.03 54507.88 88888.00 2015-01-26 09:23:27.625 026 12327.12 208.05 54507.82 88888.00 2015-01-26 09:23:27.750 026 12327.23 208.10 54507.82 88888.00 2015-01-26 09:23:27.875 026 12327.30 208.12 54507.80 88888.00 2015-01-26 09:23:28.000 026 12327.30 208.18 54507.78 88888.00 2015-01-26 09:23:28.125 026 12327.38 208.22 54507.75 88888.00 2015-01-26 09:23:28.250 026 12327.42 208.28 54507.78 88888.00 2015-01-26 09:23:28.375 026 12327.60 208.35 54507.78 88888.00 2015-01-26 09:23:28.500 026 12327.70 208.43 54507.75 88888.00 2015-01-26 09:23:28.625 026 12327.83 208.45 54507.72 88888.00 2015-01-26 09:23:28.750 026 12327.83 208.55 54507.70 88888.00 2015-01-26 09:23:28.875 026 12327.88 208.62 54507.70 88888.00 2015-01-26 09:23:29.000 026 12327.95 208.70 54507.68 88888.00 2015-01-26 09:23:29.125 026 12328.00 208.75 54507.65 88888.00 2015-01-26 09:23:29.250 026 12328.05 208.75 54507.65 88888.00 2015-01-26 09:23:29.375 026 12328.15 208.80 54507.60 88888.00 2015-01-26 09:23:29.500 026 12328.25 208.85 54507.60 88888.00 2015-01-26 09:23:29.625 026 12328.27 208.90 54507.57 88888.00 2015-01-26 09:23:29.750 026 12328.35 208.93 54507.57 88888.00 2015-01-26 09:23:29.875 026 12328.42 208.95 54507.55 88888.00 2015-01-26 09:23:30.000 026 12328.50 209.00 54507.50 88888.00 2015-01-26 09:23:30.125 026 12328.55 209.05 54507.50 88888.00 2015-01-26 09:23:30.250 026 12328.60 209.05 54507.47 88888.00 2015-01-26 09:23:30.375 026 12328.70 209.10 54507.43 88888.00 2015-01-26 09:23:30.500 026 12328.83 209.18 54507.43 88888.00 2015-01-26 09:23:30.625 026 12328.98 209.25 54507.43 88888.00 2015-01-26 09:23:30.750 026 12329.08 209.28 54507.40 88888.00 2015-01-26 09:23:30.875 026 12329.12 209.28 54507.38 88888.00 2015-01-26 09:23:31.000 026 12329.20 209.32 54507.32 88888.00 2015-01-26 09:23:31.125 026 12329.33 209.40 54507.32 88888.00 2015-01-26 09:23:31.250 026 12329.40 209.43 54507.30 88888.00 2015-01-26 09:23:31.375 026 12329.42 209.47 54507.25 88888.00 2015-01-26 09:23:31.500 026 12329.50 209.50 54507.25 88888.00 2015-01-26 09:23:31.625 026 12329.60 209.57 54507.22 88888.00 2015-01-26 09:23:31.750 026 12329.60 209.62 54507.20 88888.00 2015-01-26 09:23:31.875 026 12329.65 209.70 54507.20 88888.00 2015-01-26 09:23:32.000 026 12329.77 209.72 54507.18 88888.00 2015-01-26 09:23:32.125 026 12329.90 209.78 54507.12 88888.00 2015-01-26 09:23:32.250 026 12329.88 209.78 54507.12 88888.00 2015-01-26 09:23:32.375 026 12329.88 209.82 54507.10 88888.00 2015-01-26 09:23:32.500 026 12329.90 209.85 54507.10 88888.00 2015-01-26 09:23:32.625 026 12330.02 209.93 54507.10 88888.00 2015-01-26 09:23:32.750 026 12330.12 209.95 54507.07 88888.00 2015-01-26 09:23:32.875 026 12330.17 209.95 54507.05 88888.00 2015-01-26 09:23:33.000 026 12330.17 209.97 54507.03 88888.00 2015-01-26 09:23:33.125 026 12330.20 209.97 54507.03 88888.00 2015-01-26 09:23:33.250 026 12330.17 209.97 54507.03 88888.00 2015-01-26 09:23:33.375 026 12330.15 209.97 54507.00 88888.00 2015-01-26 09:23:33.500 026 12330.10 210.00 54507.03 88888.00 2015-01-26 09:23:33.625 026 12330.12 209.97 54506.97 88888.00 2015-01-26 09:23:33.750 026 12330.23 209.95 54506.97 88888.00 2015-01-26 09:23:33.875 026 12330.23 209.93 54506.95 88888.00 2015-01-26 09:23:34.000 026 12330.12 209.95 54506.95 88888.00 2015-01-26 09:23:34.125 026 12330.15 209.97 54506.95 88888.00 2015-01-26 09:23:34.250 026 12330.15 209.93 54506.95 88888.00 2015-01-26 09:23:34.375 026 12330.15 209.90 54506.93 88888.00 2015-01-26 09:23:34.500 026 12330.17 209.88 54506.93 88888.00 2015-01-26 09:23:34.625 026 12330.20 209.90 54506.95 88888.00 2015-01-26 09:23:34.750 026 12330.17 209.88 54506.93 88888.00 2015-01-26 09:23:34.875 026 12330.08 209.82 54506.93 88888.00 2015-01-26 09:23:35.000 026 12330.00 209.82 54506.90 88888.00 2015-01-26 09:23:35.125 026 12330.00 209.85 54506.95 88888.00 2015-01-26 09:23:35.250 026 12329.95 209.82 54506.95 88888.00 2015-01-26 09:23:35.375 026 12329.88 209.80 54506.90 88888.00 2015-01-26 09:23:35.500 026 12329.85 209.80 54506.95 88888.00 2015-01-26 09:23:35.625 026 12329.90 209.82 54506.93 88888.00 2015-01-26 09:23:35.750 026 12329.88 209.82 54506.93 88888.00 2015-01-26 09:23:35.875 026 12329.80 209.80 54506.88 88888.00 2015-01-26 09:23:36.000 026 12329.77 209.82 54506.90 88888.00 2015-01-26 09:23:36.125 026 12329.80 209.82 54506.95 88888.00 2015-01-26 09:23:36.250 026 12329.77 209.80 54506.97 88888.00 2015-01-26 09:23:36.375 026 12329.80 209.75 54506.95 88888.00 2015-01-26 09:23:36.500 026 12329.75 209.72 54506.93 88888.00 2015-01-26 09:23:36.625 026 12329.70 209.72 54506.90 88888.00 2015-01-26 09:23:36.750 026 12329.70 209.70 54506.93 88888.00 2015-01-26 09:23:36.875 026 12329.65 209.68 54506.97 88888.00 2015-01-26 09:23:37.000 026 12329.65 209.62 54506.97 88888.00 2015-01-26 09:23:37.125 026 12329.65 209.57 54506.97 88888.00 2015-01-26 09:23:37.250 026 12329.62 209.53 54507.00 88888.00 2015-01-26 09:23:37.375 026 12329.65 209.50 54506.97 88888.00 2015-01-26 09:23:37.500 026 12329.77 209.47 54507.00 88888.00 2015-01-26 09:23:37.625 026 12329.83 209.40 54507.00 88888.00 2015-01-26 09:23:37.750 026 12329.77 209.35 54507.00 88888.00 2015-01-26 09:23:37.875 026 12329.70 209.28 54507.03 88888.00 2015-01-26 09:23:38.000 026 12329.67 209.20 54507.00 88888.00 2015-01-26 09:23:38.125 026 12329.65 209.15 54507.00 88888.00 2015-01-26 09:23:38.250 026 12329.60 209.03 54507.00 88888.00 2015-01-26 09:23:38.375 026 12329.60 209.00 54507.03 88888.00 2015-01-26 09:23:38.500 026 12329.55 208.95 54507.03 88888.00 2015-01-26 09:23:38.625 026 12329.55 208.90 54507.03 88888.00 2015-01-26 09:23:38.750 026 12329.58 208.82 54507.00 88888.00 2015-01-26 09:23:38.875 026 12329.52 208.75 54507.00 88888.00 2015-01-26 09:23:39.000 026 12329.50 208.72 54507.00 88888.00 2015-01-26 09:23:39.125 026 12329.52 208.70 54507.03 88888.00 2015-01-26 09:23:39.250 026 12329.48 208.65 54507.07 88888.00 2015-01-26 09:23:39.375 026 12329.40 208.65 54507.07 88888.00 2015-01-26 09:23:39.500 026 12329.38 208.60 54507.07 88888.00 2015-01-26 09:23:39.625 026 12329.45 208.60 54507.12 88888.00 2015-01-26 09:23:39.750 026 12329.35 208.55 54507.10 88888.00 2015-01-26 09:23:39.875 026 12329.27 208.53 54507.10 88888.00 2015-01-26 09:23:40.000 026 12329.27 208.47 54507.10 88888.00 2015-01-26 09:23:40.125 026 12329.25 208.45 54507.12 88888.00 2015-01-26 09:23:40.250 026 12329.20 208.40 54507.15 88888.00 2015-01-26 09:23:40.375 026 12329.17 208.40 54507.15 88888.00 2015-01-26 09:23:40.500 026 12329.17 208.40 54507.18 88888.00 2015-01-26 09:23:40.625 026 12329.20 208.35 54507.18 88888.00 2015-01-26 09:23:40.750 026 12329.20 208.32 54507.20 88888.00 2015-01-26 09:23:40.875 026 12329.15 208.30 54507.20 88888.00 2015-01-26 09:23:41.000 026 12329.10 208.28 54507.20 88888.00 2015-01-26 09:23:41.125 026 12329.05 208.22 54507.20 88888.00 2015-01-26 09:23:41.250 026 12329.00 208.22 54507.22 88888.00 2015-01-26 09:23:41.375 026 12328.98 208.22 54507.22 88888.00 2015-01-26 09:23:41.500 026 12328.92 208.22 54507.25 88888.00 2015-01-26 09:23:41.625 026 12328.92 208.20 54507.22 88888.00 2015-01-26 09:23:41.750 026 12328.95 208.20 54507.20 88888.00 2015-01-26 09:23:41.875 026 12328.92 208.18 54507.22 88888.00 2015-01-26 09:23:42.000 026 12328.92 208.18 54507.25 88888.00 2015-01-26 09:23:42.125 026 12328.92 208.18 54507.28 88888.00 2015-01-26 09:23:42.250 026 12328.95 208.15 54507.25 88888.00 2015-01-26 09:23:42.375 026 12329.05 208.18 54507.25 88888.00 2015-01-26 09:23:42.500 026 12329.12 208.18 54507.28 88888.00 2015-01-26 09:23:42.625 026 12329.15 208.18 54507.28 88888.00 2015-01-26 09:23:42.750 026 12329.15 208.20 54507.28 88888.00 2015-01-26 09:23:42.875 026 12329.17 208.20 54507.30 88888.00 2015-01-26 09:23:43.000 026 12329.27 208.18 54507.28 88888.00 2015-01-26 09:23:43.125 026 12329.33 208.18 54507.30 88888.00 2015-01-26 09:23:43.250 026 12329.40 208.15 54507.32 88888.00 2015-01-26 09:23:43.375 026 12329.50 208.15 54507.30 88888.00 2015-01-26 09:23:43.500 026 12329.48 208.18 54507.32 88888.00 2015-01-26 09:23:43.625 026 12329.40 208.20 54507.35 88888.00 2015-01-26 09:23:43.750 026 12329.48 208.18 54507.35 88888.00 2015-01-26 09:23:43.875 026 12329.58 208.15 54507.38 88888.00 2015-01-26 09:23:44.000 026 12329.58 208.15 54507.35 88888.00 2015-01-26 09:23:44.125 026 12329.60 208.15 54507.35 88888.00 2015-01-26 09:23:44.250 026 12329.60 208.18 54507.35 88888.00 2015-01-26 09:23:44.375 026 12329.80 208.20 54507.35 88888.00 2015-01-26 09:23:44.500 026 12329.83 208.20 54507.38 88888.00 2015-01-26 09:23:44.625 026 12329.85 208.22 54507.38 88888.00 2015-01-26 09:23:44.750 026 12329.88 208.25 54507.40 88888.00 2015-01-26 09:23:44.875 026 12330.00 208.28 54507.35 88888.00 2015-01-26 09:23:45.000 026 12330.12 208.30 54507.35 88888.00 2015-01-26 09:23:45.125 026 12330.20 208.32 54507.38 88888.00 2015-01-26 09:23:45.250 026 12330.27 208.35 54507.38 88888.00 2015-01-26 09:23:45.375 026 12330.27 208.35 54507.38 88888.00 2015-01-26 09:23:45.500 026 12330.30 208.38 54507.38 88888.00 2015-01-26 09:23:45.625 026 12330.45 208.40 54507.40 88888.00 2015-01-26 09:23:45.750 026 12330.55 208.43 54507.35 88888.00 2015-01-26 09:23:45.875 026 12330.60 208.45 54507.35 88888.00 2015-01-26 09:23:46.000 026 12330.67 208.47 54507.32 88888.00 2015-01-26 09:23:46.125 026 12330.73 208.55 54507.32 88888.00 2015-01-26 09:23:46.250 026 12330.77 208.60 54507.35 88888.00 2015-01-26 09:23:46.375 026 12330.77 208.68 54507.35 88888.00 2015-01-26 09:23:46.500 026 12330.70 208.65 54507.35 88888.00 2015-01-26 09:23:46.625 026 12330.80 208.65 54507.32 88888.00 2015-01-26 09:23:46.750 026 12330.85 208.72 54507.32 88888.00 2015-01-26 09:23:46.875 026 12330.85 208.75 54507.30 88888.00 2015-01-26 09:23:47.000 026 12330.85 208.80 54507.30 88888.00 2015-01-26 09:23:47.125 026 12330.88 208.85 54507.32 88888.00 2015-01-26 09:23:47.250 026 12330.92 208.88 54507.30 88888.00 2015-01-26 09:23:47.375 026 12330.92 208.90 54507.30 88888.00 2015-01-26 09:23:47.500 026 12330.98 208.93 54507.28 88888.00 2015-01-26 09:23:47.625 026 12331.02 208.93 54507.25 88888.00 2015-01-26 09:23:47.750 026 12331.02 208.95 54507.28 88888.00 2015-01-26 09:23:47.875 026 12331.05 209.00 54507.28 88888.00 2015-01-26 09:23:48.000 026 12331.10 209.03 54507.28 88888.00 2015-01-26 09:23:48.125 026 12331.08 209.05 54507.28 88888.00 2015-01-26 09:23:48.250 026 12331.05 209.07 54507.25 88888.00 2015-01-26 09:23:48.375 026 12331.10 209.07 54507.25 88888.00 2015-01-26 09:23:48.500 026 12331.12 209.07 54507.22 88888.00 2015-01-26 09:23:48.625 026 12331.20 209.10 54507.25 88888.00 2015-01-26 09:23:48.750 026 12331.23 209.12 54507.22 88888.00 2015-01-26 09:23:48.875 026 12331.30 209.15 54507.22 88888.00 2015-01-26 09:23:49.000 026 12331.38 209.18 54507.18 88888.00 2015-01-26 09:23:49.125 026 12331.45 209.18 54507.18 88888.00 2015-01-26 09:23:49.250 026 12331.40 209.18 54507.15 88888.00 2015-01-26 09:23:49.375 026 12331.40 209.20 54507.15 88888.00 2015-01-26 09:23:49.500 026 12331.38 209.20 54507.12 88888.00 2015-01-26 09:23:49.625 026 12331.40 209.22 54507.12 88888.00 2015-01-26 09:23:49.750 026 12331.45 209.22 54507.12 88888.00 2015-01-26 09:23:49.875 026 12331.40 209.28 54507.12 88888.00 2015-01-26 09:23:50.000 026 12331.33 209.28 54507.10 88888.00 2015-01-26 09:23:50.125 026 12331.35 209.28 54507.12 88888.00 2015-01-26 09:23:50.250 026 12331.33 209.22 54507.07 88888.00 2015-01-26 09:23:50.375 026 12331.33 209.25 54507.05 88888.00 2015-01-26 09:23:50.500 026 12331.33 209.28 54507.05 88888.00 2015-01-26 09:23:50.625 026 12331.38 209.28 54507.05 88888.00 2015-01-26 09:23:50.750 026 12331.35 209.30 54507.07 88888.00 2015-01-26 09:23:50.875 026 12331.33 209.30 54507.07 88888.00 2015-01-26 09:23:51.000 026 12331.33 209.32 54507.07 88888.00 2015-01-26 09:23:51.125 026 12331.35 209.38 54507.07 88888.00 2015-01-26 09:23:51.250 026 12331.33 209.35 54507.05 88888.00 2015-01-26 09:23:51.375 026 12331.38 209.35 54507.03 88888.00 2015-01-26 09:23:51.500 026 12331.33 209.43 54507.00 88888.00 2015-01-26 09:23:51.625 026 12331.25 209.40 54507.03 88888.00 2015-01-26 09:23:51.750 026 12331.20 209.45 54507.00 88888.00 2015-01-26 09:23:51.875 026 12331.17 209.45 54507.03 88888.00 2015-01-26 09:23:52.000 026 12331.23 209.45 54506.97 88888.00 2015-01-26 09:23:52.125 026 12331.20 209.50 54507.00 88888.00 2015-01-26 09:23:52.250 026 12331.15 209.47 54506.97 88888.00 2015-01-26 09:23:52.375 026 12331.23 209.53 54506.97 88888.00 2015-01-26 09:23:52.500 026 12331.27 209.55 54506.97 88888.00 2015-01-26 09:23:52.625 026 12331.20 209.55 54506.97 88888.00 2015-01-26 09:23:52.750 026 12331.10 209.60 54506.95 88888.00 2015-01-26 09:23:52.875 026 12331.08 209.62 54506.93 88888.00 2015-01-26 09:23:53.000 026 12331.08 209.68 54506.95 88888.00 2015-01-26 09:23:53.125 026 12331.00 209.68 54506.93 88888.00 2015-01-26 09:23:53.250 026 12330.95 209.72 54506.88 88888.00 2015-01-26 09:23:53.375 026 12330.98 209.80 54506.85 88888.00 2015-01-26 09:23:53.500 026 12331.00 209.85 54506.88 88888.00 2015-01-26 09:23:53.625 026 12330.95 209.88 54506.85 88888.00 2015-01-26 09:23:53.750 026 12330.83 209.90 54506.85 88888.00 2015-01-26 09:23:53.875 026 12330.77 209.95 54506.82 88888.00 2015-01-26 09:23:54.000 026 12330.75 210.00 54506.80 88888.00 2015-01-26 09:23:54.125 026 12330.75 210.00 54506.82 88888.00 2015-01-26 09:23:54.250 026 12330.77 209.97 54506.80 88888.00 2015-01-26 09:23:54.375 026 12330.83 210.07 54506.80 88888.00 2015-01-26 09:23:54.500 026 12330.85 210.18 54506.80 88888.00 2015-01-26 09:23:54.625 026 12330.75 210.22 54506.78 88888.00 2015-01-26 09:23:54.750 026 12330.65 210.28 54506.80 88888.00 2015-01-26 09:23:54.875 026 12330.62 210.28 54506.78 88888.00 2015-01-26 09:23:55.000 026 12330.62 210.35 54506.75 88888.00 2015-01-26 09:23:55.125 026 12330.73 210.35 54506.78 88888.00 2015-01-26 09:23:55.250 026 12330.67 210.40 54506.78 88888.00 2015-01-26 09:23:55.375 026 12330.75 210.43 54506.80 88888.00 2015-01-26 09:23:55.500 026 12330.83 210.47 54506.72 88888.00 2015-01-26 09:23:55.625 026 12330.77 210.50 54506.72 88888.00 2015-01-26 09:23:55.750 026 12330.75 210.50 54506.70 88888.00 2015-01-26 09:23:55.875 026 12330.80 210.50 54506.68 88888.00 2015-01-26 09:23:56.000 026 12330.77 210.55 54506.68 88888.00 2015-01-26 09:23:56.125 026 12330.80 210.62 54506.68 88888.00 2015-01-26 09:23:56.250 026 12330.77 210.68 54506.70 88888.00 2015-01-26 09:23:56.375 026 12330.73 210.65 54506.62 88888.00 2015-01-26 09:23:56.500 026 12330.75 210.62 54506.60 88888.00 2015-01-26 09:23:56.625 026 12330.77 210.62 54506.60 88888.00 2015-01-26 09:23:56.750 026 12330.75 210.68 54506.57 88888.00 2015-01-26 09:23:56.875 026 12330.75 210.70 54506.57 88888.00 2015-01-26 09:23:57.000 026 12330.77 210.68 54506.55 88888.00 2015-01-26 09:23:57.125 026 12330.75 210.68 54506.53 88888.00 2015-01-26 09:23:57.250 026 12330.73 210.65 54506.55 88888.00 2015-01-26 09:23:57.375 026 12330.88 210.68 54506.55 88888.00 2015-01-26 09:23:57.500 026 12331.00 210.68 54506.55 88888.00 2015-01-26 09:23:57.625 026 12330.88 210.65 54506.53 88888.00 2015-01-26 09:23:57.750 026 12330.90 210.62 54506.50 88888.00 2015-01-26 09:23:57.875 026 12331.00 210.65 54506.50 88888.00 2015-01-26 09:23:58.000 026 12331.02 210.65 54506.47 88888.00 2015-01-26 09:23:58.125 026 12331.08 210.62 54506.45 88888.00 2015-01-26 09:23:58.250 026 12331.15 210.57 54506.45 88888.00 2015-01-26 09:23:58.375 026 12331.17 210.55 54506.40 88888.00 2015-01-26 09:23:58.500 026 12331.15 210.55 54506.43 88888.00 2015-01-26 09:23:58.625 026 12331.25 210.53 54506.40 88888.00 2015-01-26 09:23:58.750 026 12331.30 210.50 54506.40 88888.00 2015-01-26 09:23:58.875 026 12331.35 210.45 54506.38 88888.00 2015-01-26 09:23:59.000 026 12331.42 210.43 54506.35 88888.00 2015-01-26 09:23:59.125 026 12331.55 210.40 54506.35 88888.00 2015-01-26 09:23:59.250 026 12331.65 210.40 54506.32 88888.00 2015-01-26 09:23:59.375 026 12331.73 210.35 54506.30 88888.00 2015-01-26 09:23:59.500 026 12331.77 210.32 54506.28 88888.00 2015-01-26 09:23:59.625 026 12331.83 210.28 54506.25 88888.00 2015-01-26 09:23:59.750 026 12331.92 210.25 54506.22 88888.00 2015-01-26 09:23:59.875 026 12332.02 210.22 54506.20 88888.00 2015-01-26 09:24:00.000 026 12332.02 210.20 54506.18 88888.00 2015-01-26 09:24:00.125 026 12332.10 210.15 54506.18 88888.00 2015-01-26 09:24:00.250 026 12332.17 210.15 54506.18 88888.00 2015-01-26 09:24:00.375 026 12332.35 210.18 54506.15 88888.00 2015-01-26 09:24:00.500 026 12332.40 210.15 54506.12 88888.00 2015-01-26 09:24:00.625 026 12332.42 210.15 54506.10 88888.00 2015-01-26 09:24:00.750 026 12332.55 210.18 54506.07 88888.00 2015-01-26 09:24:00.875 026 12332.70 210.12 54506.07 88888.00 2015-01-26 09:24:01.000 026 12332.75 210.07 54506.00 88888.00 2015-01-26 09:24:01.125 026 12332.80 210.10 54506.03 88888.00 2015-01-26 09:24:01.250 026 12332.80 210.10 54505.97 88888.00 2015-01-26 09:24:01.375 026 12332.90 210.10 54505.97 88888.00 2015-01-26 09:24:01.500 026 12332.98 210.12 54505.93 88888.00 2015-01-26 09:24:01.625 026 12332.98 210.12 54505.90 88888.00 2015-01-26 09:24:01.750 026 12333.02 210.12 54505.88 88888.00 2015-01-26 09:24:01.875 026 12333.12 210.10 54505.88 88888.00 2015-01-26 09:24:02.000 026 12333.12 210.05 54505.88 88888.00 2015-01-26 09:24:02.125 026 12333.23 210.10 54505.85 88888.00 2015-01-26 09:24:02.250 026 12333.27 210.12 54505.85 88888.00 2015-01-26 09:24:02.375 026 12333.33 210.12 54505.82 88888.00 2015-01-26 09:24:02.500 026 12333.40 210.10 54505.80 88888.00 2015-01-26 09:24:02.625 026 12333.40 210.15 54505.78 88888.00 2015-01-26 09:24:02.750 026 12333.33 210.20 54505.75 88888.00 2015-01-26 09:24:02.875 026 12333.35 210.20 54505.75 88888.00 2015-01-26 09:24:03.000 026 12333.38 210.18 54505.72 88888.00 2015-01-26 09:24:03.125 026 12333.42 210.20 54505.72 88888.00 2015-01-26 09:24:03.250 026 12333.48 210.25 54505.70 88888.00 2015-01-26 09:24:03.375 026 12333.50 210.25 54505.70 88888.00 2015-01-26 09:24:03.500 026 12333.48 210.30 54505.70 88888.00 2015-01-26 09:24:03.625 026 12333.40 210.32 54505.68 88888.00 2015-01-26 09:24:03.750 026 12333.35 210.30 54505.62 88888.00 2015-01-26 09:24:03.875 026 12333.40 210.32 54505.62 88888.00 2015-01-26 09:24:04.000 026 12333.38 210.35 54505.62 88888.00 2015-01-26 09:24:04.125 026 12333.30 210.38 54505.60 88888.00 2015-01-26 09:24:04.250 026 12333.23 210.38 54505.60 88888.00 2015-01-26 09:24:04.375 026 12333.23 210.40 54505.60 88888.00 2015-01-26 09:24:04.500 026 12333.17 210.40 54505.57 88888.00 2015-01-26 09:24:04.625 026 12333.12 210.43 54505.57 88888.00 2015-01-26 09:24:04.750 026 12333.08 210.43 54505.60 88888.00 2015-01-26 09:24:04.875 026 12333.02 210.45 54505.60 88888.00 2015-01-26 09:24:05.000 026 12332.98 210.45 54505.60 88888.00 2015-01-26 09:24:05.125 026 12332.88 210.50 54505.57 88888.00 2015-01-26 09:24:05.250 026 12332.80 210.53 54505.57 88888.00 2015-01-26 09:24:05.375 026 12332.75 210.53 54505.55 88888.00 2015-01-26 09:24:05.500 026 12332.75 210.55 54505.55 88888.00 2015-01-26 09:24:05.625 026 12332.70 210.57 54505.55 88888.00 2015-01-26 09:24:05.750 026 12332.65 210.60 54505.55 88888.00 2015-01-26 09:24:05.875 026 12332.62 210.65 54505.57 88888.00 2015-01-26 09:24:06.000 026 12332.48 210.60 54505.50 88888.00 2015-01-26 09:24:06.125 026 12332.40 210.60 54505.50 88888.00 2015-01-26 09:24:06.250 026 12332.40 210.68 54505.53 88888.00 2015-01-26 09:24:06.375 026 12332.35 210.72 54505.50 88888.00 2015-01-26 09:24:06.500 026 12332.30 210.72 54505.47 88888.00 2015-01-26 09:24:06.625 026 12332.27 210.75 54505.47 88888.00 2015-01-26 09:24:06.750 026 12332.33 210.82 54505.50 88888.00 2015-01-26 09:24:06.875 026 12332.27 210.88 54505.50 88888.00 2015-01-26 09:24:07.000 026 12332.23 210.85 54505.45 88888.00 2015-01-26 09:24:07.125 026 12332.17 210.82 54505.40 88888.00 2015-01-26 09:24:07.250 026 12332.15 210.88 54505.43 88888.00 2015-01-26 09:24:07.375 026 12332.15 210.93 54505.40 88888.00 2015-01-26 09:24:07.500 026 12332.15 210.93 54505.40 88888.00 2015-01-26 09:24:07.625 026 12332.10 210.97 54505.38 88888.00 2015-01-26 09:24:07.750 026 12332.05 211.00 54505.38 88888.00 2015-01-26 09:24:07.875 026 12332.00 211.03 54505.38 88888.00 2015-01-26 09:24:08.000 026 12331.98 211.07 54505.30 88888.00 2015-01-26 09:24:08.125 026 12331.92 211.07 54505.30 88888.00 2015-01-26 09:24:08.250 026 12331.90 211.05 54505.30 88888.00 2015-01-26 09:24:08.375 026 12331.98 211.10 54505.30 88888.00 2015-01-26 09:24:08.500 026 12331.95 211.15 54505.30 88888.00 2015-01-26 09:24:08.625 026 12331.88 211.15 54505.25 88888.00 2015-01-26 09:24:08.750 026 12331.88 211.20 54505.25 88888.00 2015-01-26 09:24:08.875 026 12331.90 211.22 54505.25 88888.00 2015-01-26 09:24:09.000 026 12331.88 211.22 54505.22 88888.00 2015-01-26 09:24:09.125 026 12331.83 211.25 54505.20 88888.00 2015-01-26 09:24:09.250 026 12331.77 211.25 54505.15 88888.00 2015-01-26 09:24:09.375 026 12331.80 211.28 54505.15 88888.00 2015-01-26 09:24:09.500 026 12331.75 211.32 54505.12 88888.00 2015-01-26 09:24:09.625 026 12331.70 211.35 54505.12 88888.00 2015-01-26 09:24:09.750 026 12331.73 211.35 54505.12 88888.00 2015-01-26 09:24:09.875 026 12331.75 211.38 54505.12 88888.00 2015-01-26 09:24:10.000 026 12331.75 211.43 54505.10 88888.00 2015-01-26 09:24:10.125 026 12331.73 211.45 54505.07 88888.00 2015-01-26 09:24:10.250 026 12331.75 211.50 54505.07 88888.00 2015-01-26 09:24:10.375 026 12331.77 211.53 54505.05 88888.00 2015-01-26 09:24:10.500 026 12331.77 211.55 54505.03 88888.00 2015-01-26 09:24:10.625 026 12331.70 211.53 54504.95 88888.00 2015-01-26 09:24:10.750 026 12331.67 211.50 54504.95 88888.00 2015-01-26 09:24:10.875 026 12331.70 211.50 54504.93 88888.00 2015-01-26 09:24:11.000 026 12331.75 211.50 54504.93 88888.00 2015-01-26 09:24:11.125 026 12331.75 211.50 54504.90 88888.00 2015-01-26 09:24:11.250 026 12331.70 211.43 54504.90 88888.00 2015-01-26 09:24:11.375 026 12331.75 211.43 54504.88 88888.00 2015-01-26 09:24:11.500 026 12331.70 211.47 54504.88 88888.00 2015-01-26 09:24:11.625 026 12331.65 211.45 54504.88 88888.00 2015-01-26 09:24:11.750 026 12331.67 211.40 54504.82 88888.00 2015-01-26 09:24:11.875 026 12331.67 211.38 54504.80 88888.00 2015-01-26 09:24:12.000 026 12331.73 211.35 54504.75 88888.00 2015-01-26 09:24:12.125 026 12331.73 211.35 54504.78 88888.00 2015-01-26 09:24:12.250 026 12331.67 211.30 54504.72 88888.00 2015-01-26 09:24:12.375 026 12331.65 211.28 54504.72 88888.00 2015-01-26 09:24:12.500 026 12331.70 211.25 54504.72 88888.00 2015-01-26 09:24:12.625 026 12331.77 211.25 54504.72 88888.00 2015-01-26 09:24:12.750 026 12331.83 211.22 54504.70 88888.00 2015-01-26 09:24:12.875 026 12331.80 211.22 54504.70 88888.00 2015-01-26 09:24:13.000 026 12331.83 211.20 54504.68 88888.00 2015-01-26 09:24:13.125 026 12331.83 211.15 54504.65 88888.00 2015-01-26 09:24:13.250 026 12331.88 211.10 54504.62 88888.00 2015-01-26 09:24:13.375 026 12331.92 211.12 54504.60 88888.00 2015-01-26 09:24:13.500 026 12331.95 211.10 54504.60 88888.00 2015-01-26 09:24:13.625 026 12331.95 211.05 54504.57 88888.00 2015-01-26 09:24:13.750 026 12331.95 210.97 54504.55 88888.00 2015-01-26 09:24:13.875 026 12332.00 210.93 54504.53 88888.00 2015-01-26 09:24:14.000 026 12332.05 210.93 54504.50 88888.00 2015-01-26 09:24:14.125 026 12332.00 210.90 54504.50 88888.00 2015-01-26 09:24:14.250 026 12332.00 210.82 54504.53 88888.00 2015-01-26 09:24:14.375 026 12332.08 210.82 54504.50 88888.00 2015-01-26 09:24:14.500 026 12332.10 210.82 54504.47 88888.00 2015-01-26 09:24:14.625 026 12331.98 210.75 54504.45 88888.00 2015-01-26 09:24:14.750 026 12331.95 210.72 54504.43 88888.00 2015-01-26 09:24:14.875 026 12332.00 210.70 54504.43 88888.00 2015-01-26 09:24:15.000 026 12332.00 210.60 54504.38 88888.00 2015-01-26 09:24:15.125 026 12332.00 210.55 54504.40 88888.00 2015-01-26 09:24:15.250 026 12332.00 210.53 54504.38 88888.00 2015-01-26 09:24:15.375 026 12332.00 210.53 54504.35 88888.00 2015-01-26 09:24:15.500 026 12332.00 210.47 54504.32 88888.00 2015-01-26 09:24:15.625 026 12331.98 210.43 54504.30 88888.00 2015-01-26 09:24:15.750 026 12331.92 210.35 54504.28 88888.00 2015-01-26 09:24:15.875 026 12331.95 210.30 54504.25 88888.00 2015-01-26 09:24:16.000 026 12331.98 210.28 54504.22 88888.00 2015-01-26 09:24:16.125 026 12331.90 210.20 54504.22 88888.00 2015-01-26 09:24:16.250 026 12331.83 210.15 54504.20 88888.00 2015-01-26 09:24:16.375 026 12331.90 210.12 54504.18 88888.00 2015-01-26 09:24:16.500 026 12331.95 210.07 54504.12 88888.00 2015-01-26 09:24:16.625 026 12331.98 210.03 54504.10 88888.00 2015-01-26 09:24:16.750 026 12331.98 209.95 54504.07 88888.00 2015-01-26 09:24:16.875 026 12331.92 209.85 54504.05 88888.00 2015-01-26 09:24:17.000 026 12331.85 209.78 54504.05 88888.00 2015-01-26 09:24:17.125 026 12331.83 209.70 54504.05 88888.00 2015-01-26 09:24:17.250 026 12331.92 209.62 54504.00 88888.00 2015-01-26 09:24:17.375 026 12331.90 209.55 54503.97 88888.00 2015-01-26 09:24:17.500 026 12331.77 209.47 54503.95 88888.00 2015-01-26 09:24:17.625 026 12331.75 209.40 54503.93 88888.00 2015-01-26 09:24:17.750 026 12331.80 209.35 54503.90 88888.00 2015-01-26 09:24:17.875 026 12331.83 209.30 54503.88 88888.00 2015-01-26 09:24:18.000 026 12331.80 209.20 54503.82 88888.00 2015-01-26 09:24:18.125 026 12331.75 209.10 54503.80 88888.00 2015-01-26 09:24:18.250 026 12331.75 209.00 54503.80 88888.00 2015-01-26 09:24:18.375 026 12331.77 208.97 54503.80 88888.00 2015-01-26 09:24:18.500 026 12331.83 208.90 54503.72 88888.00 2015-01-26 09:24:18.625 026 12331.80 208.78 54503.72 88888.00 2015-01-26 09:24:18.750 026 12331.73 208.68 54503.70 88888.00 2015-01-26 09:24:18.875 026 12331.70 208.57 54503.70 88888.00 2015-01-26 09:24:19.000 026 12331.80 208.47 54503.65 88888.00 2015-01-26 09:24:19.125 026 12331.77 208.35 54503.62 88888.00 2015-01-26 09:24:19.250 026 12331.73 208.22 54503.65 88888.00 2015-01-26 09:24:19.375 026 12331.75 208.15 54503.60 88888.00 2015-01-26 09:24:19.500 026 12331.80 208.05 54503.55 88888.00 2015-01-26 09:24:19.625 026 12331.90 207.93 54503.55 88888.00 2015-01-26 09:24:19.750 026 12331.90 207.80 54503.53 88888.00 2015-01-26 09:24:19.875 026 12331.92 207.70 54503.47 88888.00 2015-01-26 09:24:20.000 026 12331.90 207.62 54503.43 88888.00 2015-01-26 09:24:20.125 026 12331.85 207.50 54503.43 88888.00 2015-01-26 09:24:20.250 026 12331.85 207.43 54503.40 88888.00 2015-01-26 09:24:20.375 026 12331.92 207.35 54503.35 88888.00 2015-01-26 09:24:20.500 026 12331.90 207.28 54503.32 88888.00 2015-01-26 09:24:20.625 026 12331.85 207.25 54503.30 88888.00 2015-01-26 09:24:20.750 026 12331.77 207.15 54503.28 88888.00 2015-01-26 09:24:20.875 026 12331.80 207.12 54503.25 88888.00 2015-01-26 09:24:21.000 026 12331.80 207.07 54503.20 88888.00 2015-01-26 09:24:21.125 026 12331.80 207.03 54503.18 88888.00 2015-01-26 09:24:21.250 026 12331.73 206.95 54503.15 88888.00 2015-01-26 09:24:21.375 026 12331.77 206.93 54503.12 88888.00 2015-01-26 09:24:21.500 026 12331.75 206.90 54503.12 88888.00 2015-01-26 09:24:21.625 026 12331.70 206.85 54503.03 88888.00 2015-01-26 09:24:21.750 026 12331.67 206.80 54502.97 88888.00 2015-01-26 09:24:21.875 026 12331.73 206.80 54502.97 88888.00 2015-01-26 09:24:22.000 026 12331.80 206.80 54502.93 88888.00 2015-01-26 09:24:22.125 026 12331.75 206.78 54502.90 88888.00 2015-01-26 09:24:22.250 026 12331.67 206.70 54502.88 88888.00 2015-01-26 09:24:22.375 026 12331.70 206.70 54502.82 88888.00 2015-01-26 09:24:22.500 026 12331.70 206.70 54502.80 88888.00 2015-01-26 09:24:22.625 026 12331.70 206.68 54502.75 88888.00 2015-01-26 09:24:22.750 026 12331.67 206.68 54502.72 88888.00 2015-01-26 09:24:22.875 026 12331.75 206.70 54502.68 88888.00 2015-01-26 09:24:23.000 026 12331.83 206.68 54502.62 88888.00 2015-01-26 09:24:23.125 026 12331.77 206.65 54502.57 88888.00 2015-01-26 09:24:23.250 026 12331.75 206.62 54502.55 88888.00 2015-01-26 09:24:23.375 026 12331.80 206.60 54502.53 88888.00 2015-01-26 09:24:23.500 026 12331.85 206.57 54502.47 88888.00 2015-01-26 09:24:23.625 026 12331.73 206.55 54502.45 88888.00 2015-01-26 09:24:23.750 026 12331.65 206.57 54502.40 88888.00 2015-01-26 09:24:23.875 026 12331.62 206.60 54502.38 88888.00 2015-01-26 09:24:24.000 026 12331.65 206.62 54502.32 88888.00 2015-01-26 09:24:24.125 026 12331.60 206.60 54502.28 88888.00 2015-01-26 09:24:24.250 026 12331.62 206.60 54502.25 88888.00 2015-01-26 09:24:24.375 026 12331.67 206.60 54502.20 88888.00 2015-01-26 09:24:24.500 026 12331.70 206.57 54502.15 88888.00 2015-01-26 09:24:24.625 026 12331.67 206.57 54502.10 88888.00 2015-01-26 09:24:24.750 026 12331.67 206.57 54502.07 88888.00 2015-01-26 09:24:24.875 026 12331.67 206.55 54502.03 88888.00 2015-01-26 09:24:25.000 026 12331.60 206.55 54502.05 88888.00 2015-01-26 09:24:25.125 026 12331.55 206.57 54502.00 88888.00 2015-01-26 09:24:25.250 026 12331.50 206.57 54501.95 88888.00 2015-01-26 09:24:25.375 026 12331.50 206.62 54501.93 88888.00 2015-01-26 09:24:25.500 026 12331.40 206.62 54501.88 88888.00 2015-01-26 09:24:25.625 026 12331.35 206.60 54501.82 88888.00 2015-01-26 09:24:25.750 026 12331.38 206.62 54501.80 88888.00 2015-01-26 09:24:25.875 026 12331.40 206.68 54501.75 88888.00 2015-01-26 09:24:26.000 026 12331.38 206.65 54501.72 88888.00 2015-01-26 09:24:26.125 026 12331.30 206.65 54501.70 88888.00 2015-01-26 09:24:26.250 026 12331.17 206.68 54501.68 88888.00 2015-01-26 09:24:26.375 026 12331.15 206.68 54501.65 88888.00 2015-01-26 09:24:26.500 026 12331.17 206.68 54501.62 88888.00 2015-01-26 09:24:26.625 026 12331.15 206.68 54501.57 88888.00 2015-01-26 09:24:26.750 026 12331.02 206.68 54501.55 88888.00 2015-01-26 09:24:26.875 026 12331.00 206.70 54501.53 88888.00 2015-01-26 09:24:27.000 026 12330.98 206.70 54501.50 88888.00 2015-01-26 09:24:27.125 026 12330.90 206.72 54501.47 88888.00 2015-01-26 09:24:27.250 026 12330.90 206.70 54501.45 88888.00 2015-01-26 09:24:27.375 026 12330.90 206.68 54501.38 88888.00 2015-01-26 09:24:27.500 026 12330.80 206.65 54501.38 88888.00 2015-01-26 09:24:27.625 026 12330.80 206.65 54501.32 88888.00 2015-01-26 09:24:27.750 026 12330.70 206.68 54501.28 88888.00 2015-01-26 09:24:27.875 026 12330.65 206.70 54501.28 88888.00 2015-01-26 09:24:28.000 026 12330.70 206.70 54501.22 88888.00 2015-01-26 09:24:28.125 026 12330.70 206.70 54501.18 88888.00 2015-01-26 09:24:28.250 026 12330.62 206.72 54501.15 88888.00 2015-01-26 09:24:28.375 026 12330.50 206.72 54501.12 88888.00 2015-01-26 09:24:28.500 026 12330.48 206.75 54501.12 88888.00 2015-01-26 09:24:28.625 026 12330.50 206.75 54501.05 88888.00 2015-01-26 09:24:28.750 026 12330.52 206.78 54501.00 88888.00 2015-01-26 09:24:28.875 026 12330.45 206.80 54500.93 88888.00 2015-01-26 09:24:29.000 026 12330.33 206.82 54500.93 88888.00 2015-01-26 09:24:29.125 026 12330.33 206.85 54500.93 88888.00 2015-01-26 09:24:29.250 026 12330.33 206.88 54500.88 88888.00 2015-01-26 09:24:29.375 026 12330.33 206.88 54500.82 88888.00 2015-01-26 09:24:29.500 026 12330.33 206.85 54500.80 88888.00 2015-01-26 09:24:29.625 026 12330.33 206.90 54500.78 88888.00 2015-01-26 09:24:29.750 026 12330.38 206.90 54500.78 88888.00 2015-01-26 09:24:29.875 026 12330.40 206.85 54500.72 88888.00 2015-01-26 09:24:30.000 026 12330.42 206.85 54500.68 88888.00 2015-01-26 09:24:30.125 026 12330.45 206.85 54500.65 88888.00 2015-01-26 09:24:30.250 026 12330.35 206.85 54500.57 88888.00 2015-01-26 09:24:30.375 026 12330.40 206.88 54500.55 88888.00 2015-01-26 09:24:30.500 026 12330.48 206.88 54500.53 88888.00 2015-01-26 09:24:30.625 026 12330.52 206.88 54500.50 88888.00 2015-01-26 09:24:30.750 026 12330.55 206.93 54500.45 88888.00 2015-01-26 09:24:30.875 026 12330.60 206.93 54500.40 88888.00 2015-01-26 09:24:31.000 026 12330.60 206.95 54500.38 88888.00 2015-01-26 09:24:31.125 026 12330.70 206.95 54500.32 88888.00 2015-01-26 09:24:31.250 026 12330.77 206.97 54500.28 88888.00 2015-01-26 09:24:31.375 026 12330.80 206.97 54500.22 88888.00 2015-01-26 09:24:31.500 026 12330.92 206.97 54500.20 88888.00 2015-01-26 09:24:31.625 026 12331.02 206.95 54500.15 88888.00 2015-01-26 09:24:31.750 026 12331.00 206.97 54500.12 88888.00 2015-01-26 09:24:31.875 026 12331.00 207.05 54500.12 88888.00 2015-01-26 09:24:32.000 026 12331.02 207.05 54500.05 88888.00 2015-01-26 09:24:32.125 026 12331.02 207.03 54500.03 88888.00 2015-01-26 09:24:32.250 026 12331.08 207.00 54499.95 88888.00 2015-01-26 09:24:32.375 026 12331.12 207.00 54499.93 88888.00 2015-01-26 09:24:32.500 026 12331.17 207.05 54499.95 88888.00 2015-01-26 09:24:32.625 026 12331.20 207.10 54499.90 88888.00 2015-01-26 09:24:32.750 026 12331.17 207.10 54499.85 88888.00 2015-01-26 09:24:32.875 026 12331.17 207.12 54499.82 88888.00 2015-01-26 09:24:33.000 026 12331.17 207.12 54499.80 88888.00 2015-01-26 09:24:33.125 026 12331.12 207.18 54499.80 88888.00 2015-01-26 09:24:33.250 026 12331.08 207.18 54499.78 88888.00 2015-01-26 09:24:33.375 026 12331.15 207.22 54499.75 88888.00 2015-01-26 09:24:33.500 026 12331.15 207.20 54499.68 88888.00 2015-01-26 09:24:33.625 026 12331.10 207.22 54499.62 88888.00 2015-01-26 09:24:33.750 026 12331.05 207.25 54499.62 88888.00 2015-01-26 09:24:33.875 026 12331.00 207.22 54499.60 88888.00 2015-01-26 09:24:34.000 026 12331.00 207.28 54499.57 88888.00 2015-01-26 09:24:34.125 026 12331.02 207.32 54499.55 88888.00 2015-01-26 09:24:34.250 026 12330.92 207.30 54499.55 88888.00 2015-01-26 09:24:34.375 026 12330.88 207.30 54499.50 88888.00 2015-01-26 09:24:34.500 026 12330.83 207.28 54499.47 88888.00 2015-01-26 09:24:34.625 026 12330.88 207.30 54499.45 88888.00 2015-01-26 09:24:34.750 026 12330.90 207.28 54499.40 88888.00 2015-01-26 09:24:34.875 026 12330.85 207.25 54499.38 88888.00 2015-01-26 09:24:35.000 026 12330.80 207.22 54499.35 88888.00 2015-01-26 09:24:35.125 026 12330.70 207.22 54499.32 88888.00 2015-01-26 09:24:35.250 026 12330.65 207.18 54499.32 88888.00 2015-01-26 09:24:35.375 026 12330.67 207.18 54499.28 88888.00 2015-01-26 09:24:35.500 026 12330.65 207.18 54499.28 88888.00 2015-01-26 09:24:35.625 026 12330.67 207.20 54499.25 88888.00 2015-01-26 09:24:35.750 026 12330.67 207.20 54499.25 88888.00 2015-01-26 09:24:35.875 026 12330.60 207.15 54499.22 88888.00 2015-01-26 09:24:36.000 026 12330.52 207.12 54499.18 88888.00 2015-01-26 09:24:36.125 026 12330.58 207.12 54499.20 88888.00 2015-01-26 09:24:36.250 026 12330.58 207.10 54499.18 88888.00 2015-01-26 09:24:36.375 026 12330.58 207.10 54499.12 88888.00 2015-01-26 09:24:36.500 026 12330.62 207.07 54499.10 88888.00 2015-01-26 09:24:36.625 026 12330.60 207.07 54499.07 88888.00 2015-01-26 09:24:36.750 026 12330.58 207.03 54499.07 88888.00 2015-01-26 09:24:36.875 026 12330.52 206.97 54499.03 88888.00 2015-01-26 09:24:37.000 026 12330.52 206.97 54499.00 88888.00 2015-01-26 09:24:37.125 026 12330.55 206.95 54499.03 88888.00 2015-01-26 09:24:37.250 026 12330.52 206.90 54498.97 88888.00 2015-01-26 09:24:37.375 026 12330.50 206.90 54498.97 88888.00 2015-01-26 09:24:37.500 026 12330.45 206.88 54498.95 88888.00 2015-01-26 09:24:37.625 026 12330.40 206.88 54498.93 88888.00 2015-01-26 09:24:37.750 026 12330.35 206.90 54498.93 88888.00 2015-01-26 09:24:37.875 026 12330.33 206.85 54498.90 88888.00 2015-01-26 09:24:38.000 026 12330.20 206.80 54498.88 88888.00 2015-01-26 09:24:38.125 026 12330.17 206.80 54498.85 88888.00 2015-01-26 09:24:38.250 026 12330.10 206.75 54498.85 88888.00 2015-01-26 09:24:38.375 026 12330.08 206.75 54498.82 88888.00 2015-01-26 09:24:38.500 026 12330.08 206.75 54498.82 88888.00 2015-01-26 09:24:38.625 026 12330.05 206.72 54498.80 88888.00 2015-01-26 09:24:38.750 026 12329.95 206.68 54498.72 88888.00 2015-01-26 09:24:38.875 026 12329.88 206.65 54498.72 88888.00 2015-01-26 09:24:39.000 026 12329.90 206.62 54498.75 88888.00 2015-01-26 09:24:39.125 026 12329.83 206.60 54498.72 88888.00 2015-01-26 09:24:39.250 026 12329.75 206.53 54498.70 88888.00 2015-01-26 09:24:39.375 026 12329.67 206.50 54498.65 88888.00 2015-01-26 09:24:39.500 026 12329.55 206.45 54498.62 88888.00 2015-01-26 09:24:39.625 026 12329.52 206.43 54498.60 88888.00 2015-01-26 09:24:39.750 026 12329.50 206.38 54498.60 88888.00 2015-01-26 09:24:39.875 026 12329.45 206.30 54498.60 88888.00 2015-01-26 09:24:40.000 026 12329.42 206.28 54498.57 88888.00 2015-01-26 09:24:40.125 026 12329.35 206.22 54498.57 88888.00 2015-01-26 09:24:40.250 026 12329.33 206.20 54498.55 88888.00 2015-01-26 09:24:40.375 026 12329.42 206.18 54498.53 88888.00 2015-01-26 09:24:40.500 026 12329.42 206.15 54498.50 88888.00 2015-01-26 09:24:40.625 026 12329.40 206.10 54498.47 88888.00 2015-01-26 09:24:40.750 026 12329.25 206.07 54498.47 88888.00 2015-01-26 09:24:40.875 026 12329.25 206.03 54498.47 88888.00 2015-01-26 09:24:41.000 026 12329.23 205.95 54498.45 88888.00 2015-01-26 09:24:41.125 026 12329.17 205.93 54498.45 88888.00 2015-01-26 09:24:41.250 026 12329.27 205.93 54498.47 88888.00 2015-01-26 09:24:41.375 026 12329.30 205.90 54498.45 88888.00 2015-01-26 09:24:41.500 026 12329.23 205.85 54498.38 88888.00 2015-01-26 09:24:41.625 026 12329.20 205.82 54498.38 88888.00 2015-01-26 09:24:41.750 026 12329.17 205.82 54498.40 88888.00 2015-01-26 09:24:41.875 026 12329.12 205.80 54498.40 88888.00 2015-01-26 09:24:42.000 026 12329.10 205.72 54498.35 88888.00 2015-01-26 09:24:42.125 026 12329.10 205.72 54498.32 88888.00 2015-01-26 09:24:42.250 026 12329.10 205.70 54498.32 88888.00 2015-01-26 09:24:42.375 026 12329.12 205.68 54498.28 88888.00 2015-01-26 09:24:42.500 026 12329.20 205.70 54498.25 88888.00 2015-01-26 09:24:42.625 026 12329.23 205.70 54498.20 88888.00 2015-01-26 09:24:42.750 026 12329.25 205.70 54498.18 88888.00 2015-01-26 09:24:42.875 026 12329.27 205.68 54498.15 88888.00 2015-01-26 09:24:43.000 026 12329.25 205.62 54498.12 88888.00 2015-01-26 09:24:43.125 026 12329.23 205.62 54498.12 88888.00 2015-01-26 09:24:43.250 026 12329.15 205.60 54498.10 88888.00 2015-01-26 09:24:43.375 026 12329.15 205.60 54498.05 88888.00 2015-01-26 09:24:43.500 026 12329.20 205.62 54498.07 88888.00 2015-01-26 09:24:43.625 026 12329.23 205.65 54498.05 88888.00 2015-01-26 09:24:43.750 026 12329.25 205.62 54498.00 88888.00 2015-01-26 09:24:43.875 026 12329.25 205.62 54498.00 88888.00 2015-01-26 09:24:44.000 026 12329.27 205.62 54497.95 88888.00 2015-01-26 09:24:44.125 026 12329.27 205.65 54497.88 88888.00 2015-01-26 09:24:44.250 026 12329.25 205.65 54497.85 88888.00 2015-01-26 09:24:44.375 026 12329.30 205.62 54497.85 88888.00 2015-01-26 09:24:44.500 026 12329.38 205.60 54497.80 88888.00 2015-01-26 09:24:44.625 026 12329.48 205.60 54497.78 88888.00 2015-01-26 09:24:44.750 026 12329.52 205.60 54497.75 88888.00 2015-01-26 09:24:44.875 026 12329.55 205.60 54497.72 88888.00 2015-01-26 09:24:45.000 026 12329.58 205.60 54497.65 88888.00 2015-01-26 09:24:45.125 026 12329.62 205.60 54497.65 88888.00 2015-01-26 09:24:45.250 026 12329.62 205.55 54497.60 88888.00 2015-01-26 09:24:45.375 026 12329.62 205.50 54497.57 88888.00 2015-01-26 09:24:45.500 026 12329.65 205.47 54497.47 88888.00 2015-01-26 09:24:45.625 026 12329.73 205.50 54497.50 88888.00 2015-01-26 09:24:45.750 026 12329.73 205.47 54497.53 88888.00 2015-01-26 09:24:45.875 026 12329.77 205.45 54497.50 88888.00 2015-01-26 09:24:46.000 026 12329.83 205.38 54497.47 88888.00 2015-01-26 09:24:46.125 026 12329.80 205.35 54497.45 88888.00 2015-01-26 09:24:46.250 026 12329.83 205.32 54497.40 88888.00 2015-01-26 09:24:46.375 026 12329.83 205.30 54497.38 88888.00 2015-01-26 09:24:46.500 026 12329.90 205.28 54497.35 88888.00 2015-01-26 09:24:46.625 026 12329.95 205.22 54497.30 88888.00 2015-01-26 09:24:46.750 026 12329.90 205.18 54497.25 88888.00 2015-01-26 09:24:46.875 026 12329.88 205.12 54497.25 88888.00 2015-01-26 09:24:47.000 026 12329.95 205.10 54497.20 88888.00 2015-01-26 09:24:47.125 026 12330.00 205.07 54497.18 88888.00 2015-01-26 09:24:47.250 026 12330.02 205.03 54497.15 88888.00 2015-01-26 09:24:47.375 026 12330.02 204.97 54497.10 88888.00 2015-01-26 09:24:47.500 026 12330.02 204.93 54497.07 88888.00 2015-01-26 09:24:47.625 026 12330.10 204.90 54497.05 88888.00 2015-01-26 09:24:47.750 026 12330.10 204.90 54497.00 88888.00 2015-01-26 09:24:47.875 026 12330.08 204.90 54497.00 88888.00 2015-01-26 09:24:48.000 026 12330.08 204.85 54496.95 88888.00 2015-01-26 09:24:48.125 026 12330.08 204.82 54496.95 88888.00 2015-01-26 09:24:48.250 026 12330.08 204.82 54496.93 88888.00 2015-01-26 09:24:48.375 026 12330.12 204.82 54496.90 88888.00 2015-01-26 09:24:48.500 026 12330.08 204.80 54496.88 88888.00 2015-01-26 09:24:48.625 026 12330.00 204.82 54496.82 88888.00 2015-01-26 09:24:48.750 026 12330.02 204.82 54496.82 88888.00 2015-01-26 09:24:48.875 026 12330.05 204.82 54496.78 88888.00 2015-01-26 09:24:49.000 026 12330.05 204.85 54496.75 88888.00 2015-01-26 09:24:49.125 026 12329.98 204.90 54496.70 88888.00 2015-01-26 09:24:49.250 026 12329.95 204.93 54496.68 88888.00 2015-01-26 09:24:49.375 026 12330.00 204.93 54496.65 88888.00 2015-01-26 09:24:49.500 026 12330.05 204.95 54496.62 88888.00 2015-01-26 09:24:49.625 026 12330.12 204.97 54496.60 88888.00 2015-01-26 09:24:49.750 026 12330.12 205.03 54496.57 88888.00 2015-01-26 09:24:49.875 026 12330.05 205.07 54496.57 88888.00 2015-01-26 09:24:50.000 026 12330.05 205.10 54496.50 88888.00 2015-01-26 09:24:50.125 026 12330.12 205.12 54496.45 88888.00 2015-01-26 09:24:50.250 026 12330.17 205.15 54496.43 88888.00 2015-01-26 09:24:50.375 026 12330.17 205.20 54496.40 88888.00 2015-01-26 09:24:50.500 026 12330.12 205.25 54496.38 88888.00 2015-01-26 09:24:50.625 026 12330.10 205.25 54496.35 88888.00 2015-01-26 09:24:50.750 026 12330.15 205.28 54496.32 88888.00 2015-01-26 09:24:50.875 026 12330.23 205.30 54496.28 88888.00 2015-01-26 09:24:51.000 026 12330.30 205.32 54496.22 88888.00 2015-01-26 09:24:51.125 026 12330.38 205.32 54496.22 88888.00 2015-01-26 09:24:51.250 026 12330.35 205.32 54496.20 88888.00 2015-01-26 09:24:51.375 026 12330.38 205.32 54496.18 88888.00 2015-01-26 09:24:51.500 026 12330.38 205.38 54496.15 88888.00 2015-01-26 09:24:51.625 026 12330.40 205.40 54496.12 88888.00 2015-01-26 09:24:51.750 026 12330.42 205.38 54496.10 88888.00 2015-01-26 09:24:51.875 026 12330.52 205.35 54496.05 88888.00 2015-01-26 09:24:52.000 026 12330.62 205.32 54496.00 88888.00 2015-01-26 09:24:52.125 026 12330.67 205.32 54495.97 88888.00 2015-01-26 09:24:52.250 026 12330.67 205.30 54495.97 88888.00 2015-01-26 09:24:52.375 026 12330.75 205.28 54495.90 88888.00 2015-01-26 09:24:52.500 026 12330.83 205.28 54495.85 88888.00 2015-01-26 09:24:52.625 026 12330.95 205.22 54495.85 88888.00 2015-01-26 09:24:52.750 026 12331.08 205.20 54495.80 88888.00 2015-01-26 09:24:52.875 026 12331.17 205.20 54495.72 88888.00 2015-01-26 09:24:53.000 026 12331.27 205.10 54495.68 88888.00 2015-01-26 09:24:53.125 026 12331.42 205.10 54495.65 88888.00 2015-01-26 09:24:53.250 026 12331.60 205.05 54495.62 88888.00 2015-01-26 09:24:53.375 026 12331.67 205.00 54495.60 88888.00 2015-01-26 09:24:53.500 026 12331.75 204.97 54495.55 88888.00 2015-01-26 09:24:53.625 026 12331.83 204.90 54495.47 88888.00 2015-01-26 09:24:53.750 026 12332.00 204.90 54495.45 88888.00 2015-01-26 09:24:53.875 026 12332.10 204.90 54495.40 88888.00 2015-01-26 09:24:54.000 026 12332.23 204.90 54495.35 88888.00 2015-01-26 09:24:54.125 026 12332.33 204.88 54495.32 88888.00 2015-01-26 09:24:54.250 026 12332.38 204.85 54495.22 88888.00 2015-01-26 09:24:54.375 026 12332.45 204.88 54495.22 88888.00 2015-01-26 09:24:54.500 026 12332.60 204.90 54495.20 88888.00 2015-01-26 09:24:54.625 026 12332.70 204.95 54495.18 88888.00 2015-01-26 09:24:54.750 026 12332.73 204.93 54495.15 88888.00 2015-01-26 09:24:54.875 026 12332.80 204.93 54495.12 88888.00 2015-01-26 09:24:55.000 026 12332.85 204.95 54495.07 88888.00 2015-01-26 09:24:55.125 026 12332.92 205.03 54495.05 88888.00 2015-01-26 09:24:55.250 026 12332.90 205.03 54494.95 88888.00 2015-01-26 09:24:55.375 026 12333.00 205.03 54494.93 88888.00 2015-01-26 09:24:55.500 026 12333.10 205.05 54494.88 88888.00 2015-01-26 09:24:55.625 026 12333.17 205.07 54494.82 88888.00 2015-01-26 09:24:55.750 026 12333.17 205.12 54494.78 88888.00 2015-01-26 09:24:55.875 026 12333.20 205.15 54494.75 88888.00 2015-01-26 09:24:56.000 026 12333.30 205.20 54494.72 88888.00 2015-01-26 09:24:56.125 026 12333.45 205.28 54494.68 88888.00 2015-01-26 09:24:56.250 026 12333.50 205.28 54494.65 88888.00 2015-01-26 09:24:56.375 026 12333.45 205.32 54494.60 88888.00 2015-01-26 09:24:56.500 026 12333.45 205.32 54494.57 88888.00 2015-01-26 09:24:56.625 026 12333.52 205.40 54494.55 88888.00 2015-01-26 09:24:56.750 026 12333.58 205.45 54494.50 88888.00 2015-01-26 09:24:56.875 026 12333.58 205.47 54494.45 88888.00 2015-01-26 09:24:57.000 026 12333.58 205.53 54494.43 88888.00 2015-01-26 09:24:57.125 026 12333.50 205.55 54494.40 88888.00 2015-01-26 09:24:57.250 026 12333.52 205.57 54494.38 88888.00 2015-01-26 09:24:57.375 026 12333.58 205.60 54494.32 88888.00 2015-01-26 09:24:57.500 026 12333.58 205.62 54494.30 88888.00 2015-01-26 09:24:57.625 026 12333.58 205.68 54494.30 88888.00 2015-01-26 09:24:57.750 026 12333.55 205.72 54494.28 88888.00 2015-01-26 09:24:57.875 026 12333.62 205.75 54494.25 88888.00 2015-01-26 09:24:58.000 026 12333.65 205.78 54494.20 88888.00 2015-01-26 09:24:58.125 026 12333.67 205.85 54494.18 88888.00 2015-01-26 09:24:58.250 026 12333.58 205.93 54494.15 88888.00 2015-01-26 09:24:58.375 026 12333.58 205.97 54494.12 88888.00 2015-01-26 09:24:58.500 026 12333.60 205.97 54494.07 88888.00 2015-01-26 09:24:58.625 026 12333.58 206.03 54494.05 88888.00 2015-01-26 09:24:58.750 026 12333.52 206.12 54494.05 88888.00 2015-01-26 09:24:58.875 026 12333.50 206.20 54494.05 88888.00 2015-01-26 09:24:59.000 026 12333.48 206.25 54494.00 88888.00 2015-01-26 09:24:59.125 026 12333.48 206.32 54493.95 88888.00 2015-01-26 09:24:59.250 026 12333.45 206.35 54493.93 88888.00 2015-01-26 09:24:59.375 026 12333.50 206.40 54493.93 88888.00 2015-01-26 09:24:59.500 026 12333.40 206.45 54493.88 88888.00 2015-01-26 09:24:59.625 026 12333.38 206.50 54493.82 88888.00 2015-01-26 09:24:59.750 026 12333.38 206.55 54493.82 88888.00 2015-01-26 09:24:59.875 026 12333.35 206.60 54493.80 88888.00 2015-01-26 09:25:00.000 026 12333.42 206.65 54493.75 88888.00 2015-01-26 09:25:00.125 026 12333.50 206.70 54493.75 88888.00 2015-01-26 09:25:00.250 026 12333.45 206.72 54493.75 88888.00 2015-01-26 09:25:00.375 026 12333.45 206.80 54493.72 88888.00 2015-01-26 09:25:00.500 026 12333.42 206.82 54493.68 88888.00 2015-01-26 09:25:00.625 026 12333.45 206.82 54493.65 88888.00 2015-01-26 09:25:00.750 026 12333.50 206.82 54493.60 88888.00 2015-01-26 09:25:00.875 026 12333.55 206.88 54493.57 88888.00 2015-01-26 09:25:01.000 026 12333.52 206.90 54493.55 88888.00 2015-01-26 09:25:01.125 026 12333.60 206.95 54493.55 88888.00 2015-01-26 09:25:01.250 026 12333.55 206.93 54493.53 88888.00 2015-01-26 09:25:01.375 026 12333.58 206.93 54493.50 88888.00 2015-01-26 09:25:01.500 026 12333.60 206.95 54493.47 88888.00 2015-01-26 09:25:01.625 026 12333.60 207.03 54493.45 88888.00 2015-01-26 09:25:01.750 026 12333.58 207.03 54493.43 88888.00 2015-01-26 09:25:01.875 026 12333.55 207.00 54493.40 88888.00 2015-01-26 09:25:02.000 026 12333.55 207.00 54493.38 88888.00 2015-01-26 09:25:02.125 026 12333.62 207.03 54493.38 88888.00 2015-01-26 09:25:02.250 026 12333.67 207.05 54493.35 88888.00 2015-01-26 09:25:02.375 026 12333.70 207.05 54493.32 88888.00 2015-01-26 09:25:02.500 026 12333.77 207.05 54493.28 88888.00 2015-01-26 09:25:02.625 026 12333.77 207.03 54493.22 88888.00 2015-01-26 09:25:02.750 026 12333.77 207.03 54493.22 88888.00 2015-01-26 09:25:02.875 026 12333.80 207.05 54493.22 88888.00 2015-01-26 09:25:03.000 026 12333.83 207.05 54493.20 88888.00 2015-01-26 09:25:03.125 026 12333.88 207.03 54493.20 88888.00 2015-01-26 09:25:03.250 026 12333.92 207.03 54493.18 88888.00 2015-01-26 09:25:03.375 026 12334.00 207.03 54493.15 88888.00 2015-01-26 09:25:03.500 026 12334.00 207.03 54493.10 88888.00 2015-01-26 09:25:03.625 026 12333.98 207.05 54493.10 88888.00 2015-01-26 09:25:03.750 026 12333.95 207.07 54493.10 88888.00 2015-01-26 09:25:03.875 026 12333.92 207.07 54493.10 88888.00 2015-01-26 09:25:04.000 026 12333.83 207.05 54493.05 88888.00 2015-01-26 09:25:04.125 026 12333.83 207.07 54493.05 88888.00 2015-01-26 09:25:04.250 026 12333.88 207.07 54493.07 88888.00 2015-01-26 09:25:04.375 026 12333.92 207.07 54493.05 88888.00 2015-01-26 09:25:04.500 026 12333.88 207.05 54493.03 88888.00 2015-01-26 09:25:04.625 026 12333.88 207.07 54493.03 88888.00 2015-01-26 09:25:04.750 026 12333.92 207.10 54493.05 88888.00 2015-01-26 09:25:04.875 026 12333.88 207.10 54493.05 88888.00 2015-01-26 09:25:05.000 026 12333.83 207.12 54493.03 88888.00 2015-01-26 09:25:05.125 026 12333.85 207.12 54493.03 88888.00 2015-01-26 09:25:05.250 026 12333.88 207.12 54493.00 88888.00 2015-01-26 09:25:05.375 026 12333.80 207.12 54493.00 88888.00 2015-01-26 09:25:05.500 026 12333.75 207.18 54493.00 88888.00 2015-01-26 09:25:05.625 026 12333.75 207.20 54493.00 88888.00 2015-01-26 09:25:05.750 026 12333.80 207.15 54492.97 88888.00 2015-01-26 09:25:05.875 026 12333.77 207.18 54492.97 88888.00 2015-01-26 09:25:06.000 026 12333.80 207.20 54492.97 88888.00 2015-01-26 09:25:06.125 026 12333.85 207.25 54492.97 88888.00 2015-01-26 09:25:06.250 026 12333.85 207.25 54492.95 88888.00 2015-01-26 09:25:06.375 026 12333.98 207.25 54492.95 88888.00 2015-01-26 09:25:06.500 026 12333.98 207.28 54492.95 88888.00 2015-01-26 09:25:06.625 026 12333.95 207.30 54492.90 88888.00 2015-01-26 09:25:06.750 026 12334.00 207.35 54492.90 88888.00 2015-01-26 09:25:06.875 026 12334.10 207.40 54492.90 88888.00 2015-01-26 09:25:07.000 026 12334.15 207.35 54492.90 88888.00 2015-01-26 09:25:07.125 026 12334.12 207.43 54492.88 88888.00 2015-01-26 09:25:07.250 026 12334.12 207.50 54492.85 88888.00 2015-01-26 09:25:07.375 026 12334.17 207.57 54492.88 88888.00 2015-01-26 09:25:07.500 026 12334.20 207.60 54492.88 88888.00 2015-01-26 09:25:07.625 026 12334.25 207.60 54492.85 88888.00 2015-01-26 09:25:07.750 026 12334.27 207.68 54492.85 88888.00 2015-01-26 09:25:07.875 026 12334.30 207.78 54492.88 88888.00 2015-01-26 09:25:08.000 026 12334.35 207.85 54492.85 88888.00 2015-01-26 09:25:08.125 026 12334.38 207.88 54492.88 88888.00 2015-01-26 09:25:08.250 026 12334.35 207.93 54492.88 88888.00 2015-01-26 09:25:08.375 026 12334.45 208.03 54492.88 88888.00 2015-01-26 09:25:08.500 026 12334.58 208.07 54492.85 88888.00 2015-01-26 09:25:08.625 026 12334.67 208.15 54492.82 88888.00 2015-01-26 09:25:08.750 026 12334.75 208.15 54492.82 88888.00 2015-01-26 09:25:08.875 026 12334.77 208.18 54492.80 88888.00 2015-01-26 09:25:09.000 026 12334.80 208.28 54492.78 88888.00 2015-01-26 09:25:09.125 026 12334.90 208.38 54492.78 88888.00 2015-01-26 09:25:09.250 026 12334.95 208.47 54492.78 88888.00 2015-01-26 09:25:09.375 026 12335.00 208.50 54492.75 88888.00 2015-01-26 09:25:09.500 026 12335.05 208.57 54492.72 88888.00 2015-01-26 09:25:09.625 026 12335.12 208.68 54492.72 88888.00 2015-01-26 09:25:09.750 026 12335.15 208.72 54492.70 88888.00 2015-01-26 09:25:09.875 026 12335.15 208.78 54492.70 88888.00 2015-01-26 09:25:10.000 026 12335.23 208.82 54492.68 88888.00 2015-01-26 09:25:10.125 026 12335.27 208.93 54492.68 88888.00 2015-01-26 09:25:10.250 026 12335.35 208.95 54492.68 88888.00 2015-01-26 09:25:10.375 026 12335.45 209.03 54492.65 88888.00 2015-01-26 09:25:10.500 026 12335.52 209.07 54492.65 88888.00 2015-01-26 09:25:10.625 026 12335.62 209.12 54492.60 88888.00 2015-01-26 09:25:10.750 026 12335.67 209.12 54492.55 88888.00 2015-01-26 09:25:10.875 026 12335.70 209.18 54492.55 88888.00 2015-01-26 09:25:11.000 026 12335.70 209.25 54492.53 88888.00 2015-01-26 09:25:11.125 026 12335.77 209.30 54492.53 88888.00 2015-01-26 09:25:11.250 026 12335.80 209.32 54492.55 88888.00 2015-01-26 09:25:11.375 026 12335.83 209.40 54492.50 88888.00 2015-01-26 09:25:11.500 026 12335.85 209.45 54492.47 88888.00 2015-01-26 09:25:11.625 026 12335.90 209.50 54492.47 88888.00 2015-01-26 09:25:11.750 026 12335.90 209.53 54492.47 88888.00 2015-01-26 09:25:11.875 026 12335.85 209.55 54492.43 88888.00 2015-01-26 09:25:12.000 026 12335.92 209.57 54492.40 88888.00 2015-01-26 09:25:12.125 026 12336.02 209.60 54492.43 88888.00 2015-01-26 09:25:12.250 026 12336.08 209.62 54492.40 88888.00 2015-01-26 09:25:12.375 026 12336.08 209.65 54492.40 88888.00 2015-01-26 09:25:12.500 026 12336.08 209.70 54492.40 88888.00 2015-01-26 09:25:12.625 026 12336.08 209.72 54492.40 88888.00 2015-01-26 09:25:12.750 026 12336.10 209.75 54492.40 88888.00 2015-01-26 09:25:12.875 026 12336.20 209.78 54492.38 88888.00 2015-01-26 09:25:13.000 026 12336.23 209.78 54492.35 88888.00 2015-01-26 09:25:13.125 026 12336.17 209.80 54492.32 88888.00 2015-01-26 09:25:13.250 026 12336.12 209.80 54492.32 88888.00 2015-01-26 09:25:13.375 026 12336.12 209.80 54492.30 88888.00 2015-01-26 09:25:13.500 026 12336.20 209.80 54492.30 88888.00 2015-01-26 09:25:13.625 026 12336.17 209.85 54492.30 88888.00 2015-01-26 09:25:13.750 026 12336.15 209.85 54492.30 88888.00 2015-01-26 09:25:13.875 026 12336.10 209.82 54492.30 88888.00 2015-01-26 09:25:14.000 026 12336.08 209.80 54492.28 88888.00 2015-01-26 09:25:14.125 026 12336.02 209.78 54492.28 88888.00 2015-01-26 09:25:14.250 026 12336.00 209.82 54492.28 88888.00 2015-01-26 09:25:14.375 026 12336.00 209.82 54492.28 88888.00 2015-01-26 09:25:14.500 026 12335.90 209.82 54492.25 88888.00 2015-01-26 09:25:14.625 026 12335.88 209.82 54492.25 88888.00 2015-01-26 09:25:14.750 026 12335.90 209.85 54492.25 88888.00 2015-01-26 09:25:14.875 026 12335.85 209.90 54492.28 88888.00 2015-01-26 09:25:15.000 026 12335.80 209.95 54492.25 88888.00 2015-01-26 09:25:15.125 026 12335.77 209.93 54492.25 88888.00 2015-01-26 09:25:15.250 026 12335.67 209.90 54492.22 88888.00 2015-01-26 09:25:15.375 026 12335.58 209.97 54492.25 88888.00 2015-01-26 09:25:15.500 026 12335.52 210.03 54492.25 88888.00 2015-01-26 09:25:15.625 026 12335.58 210.03 54492.25 88888.00 2015-01-26 09:25:15.750 026 12335.52 210.05 54492.25 88888.00 2015-01-26 09:25:15.875 026 12335.50 210.05 54492.25 88888.00 2015-01-26 09:25:16.000 026 12335.50 210.07 54492.25 88888.00 2015-01-26 09:25:16.125 026 12335.52 210.05 54492.28 88888.00 2015-01-26 09:25:16.250 026 12335.50 210.07 54492.25 88888.00 2015-01-26 09:25:16.375 026 12335.50 210.10 54492.20 88888.00 2015-01-26 09:25:16.500 026 12335.48 210.10 54492.20 88888.00 2015-01-26 09:25:16.625 026 12335.45 210.15 54492.20 88888.00 2015-01-26 09:25:16.750 026 12335.42 210.15 54492.20 88888.00 2015-01-26 09:25:16.875 026 12335.35 210.12 54492.18 88888.00 2015-01-26 09:25:17.000 026 12335.33 210.15 54492.18 88888.00 2015-01-26 09:25:17.125 026 12335.35 210.15 54492.18 88888.00 2015-01-26 09:25:17.250 026 12335.38 210.10 54492.18 88888.00 2015-01-26 09:25:17.375 026 12335.35 210.10 54492.12 88888.00 2015-01-26 09:25:17.500 026 12335.30 210.12 54492.15 88888.00 2015-01-26 09:25:17.625 026 12335.25 210.15 54492.15 88888.00 2015-01-26 09:25:17.750 026 12335.17 210.18 54492.12 88888.00 2015-01-26 09:25:17.875 026 12335.17 210.22 54492.12 88888.00 2015-01-26 09:25:18.000 026 12335.17 210.25 54492.15 88888.00 2015-01-26 09:25:18.125 026 12335.15 210.25 54492.15 88888.00 2015-01-26 09:25:18.250 026 12335.05 210.25 54492.15 88888.00 2015-01-26 09:25:18.375 026 12335.08 210.28 54492.12 88888.00 2015-01-26 09:25:18.500 026 12335.10 210.30 54492.10 88888.00 2015-01-26 09:25:18.625 026 12335.02 210.30 54492.10 88888.00 2015-01-26 09:25:18.750 026 12335.02 210.32 54492.12 88888.00 2015-01-26 09:25:18.875 026 12335.02 210.35 54492.10 88888.00 2015-01-26 09:25:19.000 026 12335.02 210.38 54492.10 88888.00 2015-01-26 09:25:19.125 026 12334.98 210.40 54492.10 88888.00 2015-01-26 09:25:19.250 026 12334.98 210.40 54492.07 88888.00 2015-01-26 09:25:19.375 026 12334.98 210.45 54492.07 88888.00 2015-01-26 09:25:19.500 026 12334.92 210.47 54492.07 88888.00 2015-01-26 09:25:19.625 026 12334.88 210.55 54492.10 88888.00 2015-01-26 09:25:19.750 026 12334.85 210.57 54492.07 88888.00 2015-01-26 09:25:19.875 026 12334.83 210.62 54492.07 88888.00 2015-01-26 09:25:20.000 026 12334.80 210.62 54492.03 88888.00 2015-01-26 09:25:20.125 026 12334.73 210.62 54492.03 88888.00 2015-01-26 09:25:20.250 026 12334.65 210.65 54492.05 88888.00 2015-01-26 09:25:20.375 026 12334.62 210.72 54492.05 88888.00 2015-01-26 09:25:20.500 026 12334.60 210.72 54492.03 88888.00 2015-01-26 09:25:20.625 026 12334.60 210.72 54492.03 88888.00 2015-01-26 09:25:20.750 026 12334.55 210.72 54492.03 88888.00 2015-01-26 09:25:20.875 026 12334.48 210.75 54492.03 88888.00 2015-01-26 09:25:21.000 026 12334.48 210.78 54492.03 88888.00 2015-01-26 09:25:21.125 026 12334.48 210.78 54492.03 88888.00 2015-01-26 09:25:21.250 026 12334.45 210.78 54492.00 88888.00 2015-01-26 09:25:21.375 026 12334.50 210.82 54492.00 88888.00 2015-01-26 09:25:21.500 026 12334.52 210.85 54492.00 88888.00 2015-01-26 09:25:21.625 026 12334.50 210.78 54491.97 88888.00 2015-01-26 09:25:21.750 026 12334.48 210.78 54491.97 88888.00 2015-01-26 09:25:21.875 026 12334.48 210.80 54492.00 88888.00 2015-01-26 09:25:22.000 026 12334.52 210.75 54491.97 88888.00 2015-01-26 09:25:22.125 026 12334.55 210.78 54491.97 88888.00 2015-01-26 09:25:22.250 026 12334.52 210.75 54491.97 88888.00 2015-01-26 09:25:22.375 026 12334.58 210.75 54491.95 88888.00 2015-01-26 09:25:22.500 026 12334.58 210.78 54491.95 88888.00 2015-01-26 09:25:22.625 026 12334.67 210.82 54491.97 88888.00 2015-01-26 09:25:22.750 026 12334.73 210.80 54491.97 88888.00 2015-01-26 09:25:22.875 026 12334.73 210.80 54491.97 88888.00 2015-01-26 09:25:23.000 026 12334.73 210.80 54491.95 88888.00 2015-01-26 09:25:23.125 026 12334.73 210.80 54491.95 88888.00 2015-01-26 09:25:23.250 026 12334.77 210.82 54491.95 88888.00 2015-01-26 09:25:23.375 026 12334.88 210.80 54491.93 88888.00 2015-01-26 09:25:23.500 026 12334.88 210.78 54491.93 88888.00 2015-01-26 09:25:23.625 026 12334.83 210.78 54491.90 88888.00 2015-01-26 09:25:23.750 026 12334.90 210.82 54491.93 88888.00 2015-01-26 09:25:23.875 026 12334.98 210.85 54491.93 88888.00 2015-01-26 09:25:24.000 026 12335.05 210.82 54491.90 88888.00 2015-01-26 09:25:24.125 026 12335.05 210.80 54491.88 88888.00 2015-01-26 09:25:24.250 026 12335.08 210.78 54491.88 88888.00 2015-01-26 09:25:24.375 026 12335.15 210.82 54491.85 88888.00 2015-01-26 09:25:24.500 026 12335.17 210.85 54491.85 88888.00 2015-01-26 09:25:24.625 026 12335.23 210.85 54491.85 88888.00 2015-01-26 09:25:24.750 026 12335.35 210.82 54491.82 88888.00 2015-01-26 09:25:24.875 026 12335.38 210.88 54491.82 88888.00 2015-01-26 09:25:25.000 026 12335.40 210.90 54491.80 88888.00 2015-01-26 09:25:25.125 026 12335.50 210.90 54491.82 88888.00 2015-01-26 09:25:25.250 026 12335.70 210.90 54491.78 88888.00 2015-01-26 09:25:25.375 026 12335.83 210.95 54491.75 88888.00 2015-01-26 09:25:25.500 026 12335.90 210.97 54491.72 88888.00 2015-01-26 09:25:25.625 026 12335.92 210.97 54491.70 88888.00 2015-01-26 09:25:25.750 026 12336.02 210.97 54491.72 88888.00 2015-01-26 09:25:25.875 026 12336.15 210.97 54491.70 88888.00 2015-01-26 09:25:26.000 026 12336.20 210.95 54491.65 88888.00 2015-01-26 09:25:26.125 026 12336.33 210.97 54491.65 88888.00 2015-01-26 09:25:26.250 026 12336.40 210.97 54491.65 88888.00 2015-01-26 09:25:26.375 026 12336.45 210.97 54491.62 88888.00 2015-01-26 09:25:26.500 026 12336.48 210.97 54491.62 88888.00 2015-01-26 09:25:26.625 026 12336.62 211.00 54491.60 88888.00 2015-01-26 09:25:26.750 026 12336.73 211.00 54491.57 88888.00 2015-01-26 09:25:26.875 026 12336.75 210.97 54491.57 88888.00 2015-01-26 09:25:27.000 026 12336.73 210.90 54491.53 88888.00 2015-01-26 09:25:27.125 026 12336.80 210.88 54491.55 88888.00 2015-01-26 09:25:27.250 026 12337.00 210.85 54491.55 88888.00 2015-01-26 09:25:27.375 026 12337.08 210.85 54491.53 88888.00 2015-01-26 09:25:27.500 026 12337.10 210.85 54491.50 88888.00 2015-01-26 09:25:27.625 026 12337.12 210.82 54491.47 88888.00 2015-01-26 09:25:27.750 026 12337.23 210.80 54491.47 88888.00 2015-01-26 09:25:27.875 026 12337.30 210.82 54491.47 88888.00 2015-01-26 09:25:28.000 026 12337.35 210.75 54491.45 88888.00 2015-01-26 09:25:28.125 026 12337.30 210.75 54491.43 88888.00 2015-01-26 09:25:28.250 026 12337.33 210.75 54491.43 88888.00 2015-01-26 09:25:28.375 026 12337.35 210.78 54491.43 88888.00 2015-01-26 09:25:28.500 026 12337.35 210.78 54491.40 88888.00 2015-01-26 09:25:28.625 026 12337.40 210.72 54491.38 88888.00 2015-01-26 09:25:28.750 026 12337.38 210.70 54491.35 88888.00 2015-01-26 09:25:28.875 026 12337.42 210.72 54491.35 88888.00 2015-01-26 09:25:29.000 026 12337.50 210.72 54491.38 88888.00 2015-01-26 09:25:29.125 026 12337.50 210.72 54491.35 88888.00 2015-01-26 09:25:29.250 026 12337.48 210.65 54491.32 88888.00 2015-01-26 09:25:29.375 026 12337.50 210.62 54491.30 88888.00 2015-01-26 09:25:29.500 026 12337.50 210.68 54491.30 88888.00 2015-01-26 09:25:29.625 026 12337.52 210.65 54491.30 88888.00 2015-01-26 09:25:29.750 026 12337.55 210.62 54491.30 88888.00 2015-01-26 09:25:29.875 026 12337.55 210.60 54491.30 88888.00 2015-01-26 09:25:30.000 026 12337.60 210.57 54491.25 88888.00 2015-01-26 09:25:30.125 026 12337.65 210.57 54491.25 88888.00 2015-01-26 09:25:30.250 026 12337.67 210.57 54491.25 88888.00 2015-01-26 09:25:30.375 026 12337.67 210.55 54491.22 88888.00 2015-01-26 09:25:30.500 026 12337.62 210.50 54491.20 88888.00 2015-01-26 09:25:30.625 026 12337.73 210.50 54491.20 88888.00 2015-01-26 09:25:30.750 026 12337.77 210.55 54491.20 88888.00 2015-01-26 09:25:30.875 026 12337.80 210.50 54491.20 88888.00 2015-01-26 09:25:31.000 026 12337.75 210.47 54491.15 88888.00 2015-01-26 09:25:31.125 026 12337.77 210.47 54491.15 88888.00 2015-01-26 09:25:31.250 026 12337.75 210.47 54491.15 88888.00 2015-01-26 09:25:31.375 026 12337.80 210.45 54491.10 88888.00 2015-01-26 09:25:31.500 026 12337.88 210.45 54491.12 88888.00 2015-01-26 09:25:31.625 026 12337.85 210.43 54491.07 88888.00 2015-01-26 09:25:31.750 026 12337.83 210.38 54491.05 88888.00 2015-01-26 09:25:31.875 026 12337.88 210.38 54491.05 88888.00 2015-01-26 09:25:32.000 026 12337.92 210.38 54491.05 88888.00 2015-01-26 09:25:32.125 026 12337.80 210.38 54491.05 88888.00 2015-01-26 09:25:32.250 026 12337.70 210.35 54491.07 88888.00 2015-01-26 09:25:32.375 026 12337.73 210.35 54491.05 88888.00 2015-01-26 09:25:32.500 026 12337.75 210.38 54491.05 88888.00 2015-01-26 09:25:32.625 026 12337.73 210.40 54491.05 88888.00 2015-01-26 09:25:32.750 026 12337.70 210.35 54491.03 88888.00 2015-01-26 09:25:32.875 026 12337.67 210.35 54491.00 88888.00 2015-01-26 09:25:33.000 026 12337.65 210.35 54491.03 88888.00 2015-01-26 09:25:33.125 026 12337.62 210.35 54491.05 88888.00 2015-01-26 09:25:33.250 026 12337.65 210.35 54491.03 88888.00 2015-01-26 09:25:33.375 026 12337.65 210.32 54491.03 88888.00 2015-01-26 09:25:33.500 026 12337.62 210.30 54491.00 88888.00 2015-01-26 09:25:33.625 026 12337.60 210.30 54491.00 88888.00 2015-01-26 09:25:33.750 026 12337.58 210.32 54491.03 88888.00 2015-01-26 09:25:33.875 026 12337.58 210.30 54491.03 88888.00 2015-01-26 09:25:34.000 026 12337.60 210.25 54491.00 88888.00 2015-01-26 09:25:34.125 026 12337.60 210.22 54491.03 88888.00 2015-01-26 09:25:34.250 026 12337.50 210.18 54491.05 88888.00 2015-01-26 09:25:34.375 026 12337.35 210.18 54491.07 88888.00 2015-01-26 09:25:34.500 026 12337.35 210.18 54491.10 88888.00 2015-01-26 09:25:34.625 026 12337.33 210.15 54491.07 88888.00 2015-01-26 09:25:34.750 026 12337.30 210.15 54491.07 88888.00 2015-01-26 09:25:34.875 026 12337.23 210.12 54491.07 88888.00 2015-01-26 09:25:35.000 026 12337.15 210.10 54491.10 88888.00 2015-01-26 09:25:35.125 026 12337.05 210.07 54491.12 88888.00 2015-01-26 09:25:35.250 026 12337.00 210.07 54491.15 88888.00 2015-01-26 09:25:35.375 026 12336.98 210.10 54491.15 88888.00 2015-01-26 09:25:35.500 026 12336.88 210.07 54491.15 88888.00 2015-01-26 09:25:35.625 026 12336.80 210.05 54491.15 88888.00 2015-01-26 09:25:35.750 026 12336.73 210.05 54491.18 88888.00 2015-01-26 09:25:35.875 026 12336.60 209.97 54491.20 88888.00 2015-01-26 09:25:36.000 026 12336.50 209.95 54491.20 88888.00 2015-01-26 09:25:36.125 026 12336.50 209.93 54491.22 88888.00 2015-01-26 09:25:36.250 026 12336.45 209.85 54491.22 88888.00 2015-01-26 09:25:36.375 026 12336.38 209.85 54491.25 88888.00 2015-01-26 09:25:36.500 026 12336.30 209.78 54491.25 88888.00 2015-01-26 09:25:36.625 026 12336.23 209.78 54491.28 88888.00 2015-01-26 09:25:36.750 026 12336.17 209.75 54491.30 88888.00 2015-01-26 09:25:36.875 026 12336.12 209.72 54491.30 88888.00 2015-01-26 09:25:37.000 026 12336.08 209.68 54491.30 88888.00 2015-01-26 09:25:37.125 026 12336.00 209.68 54491.35 88888.00 2015-01-26 09:25:37.250 026 12335.98 209.68 54491.40 88888.00 2015-01-26 09:25:37.375 026 12335.95 209.65 54491.40 88888.00 2015-01-26 09:25:37.500 026 12335.88 209.60 54491.40 88888.00 2015-01-26 09:25:37.625 026 12335.90 209.60 54491.43 88888.00 2015-01-26 09:25:37.750 026 12335.90 209.60 54491.45 88888.00 2015-01-26 09:25:37.875 026 12335.77 209.60 54491.47 88888.00 2015-01-26 09:25:38.000 026 12335.65 209.55 54491.47 88888.00 2015-01-26 09:25:38.125 026 12335.50 209.55 54491.50 88888.00 2015-01-26 09:25:38.250 026 12335.42 209.55 54491.50 88888.00 2015-01-26 09:25:38.375 026 12335.45 209.53 54491.50 88888.00 2015-01-26 09:25:38.500 026 12335.38 209.53 54491.53 88888.00 2015-01-26 09:25:38.625 026 12335.30 209.55 54491.53 88888.00 2015-01-26 09:25:38.750 026 12335.30 209.55 54491.53 88888.00 2015-01-26 09:25:38.875 026 12335.25 209.55 54491.55 88888.00 2015-01-26 09:25:39.000 026 12335.23 209.57 54491.55 88888.00 2015-01-26 09:25:39.125 026 12335.12 209.62 54491.60 88888.00 2015-01-26 09:25:39.250 026 12335.05 209.65 54491.60 88888.00 2015-01-26 09:25:39.375 026 12335.05 209.65 54491.60 88888.00 2015-01-26 09:25:39.500 026 12334.92 209.68 54491.62 88888.00 2015-01-26 09:25:39.625 026 12334.83 209.72 54491.62 88888.00 2015-01-26 09:25:39.750 026 12334.77 209.80 54491.65 88888.00 2015-01-26 09:25:39.875 026 12334.73 209.82 54491.68 88888.00 2015-01-26 09:25:40.000 026 12334.73 209.85 54491.65 88888.00 2015-01-26 09:25:40.125 026 12334.65 209.88 54491.68 88888.00 2015-01-26 09:25:40.250 026 12334.50 209.88 54491.70 88888.00 2015-01-26 09:25:40.375 026 12334.45 209.90 54491.70 88888.00 2015-01-26 09:25:40.500 026 12334.42 209.97 54491.72 88888.00 2015-01-26 09:25:40.625 026 12334.40 210.03 54491.75 88888.00 2015-01-26 09:25:40.750 026 12334.30 210.07 54491.78 88888.00 2015-01-26 09:25:40.875 026 12334.23 210.07 54491.78 88888.00 2015-01-26 09:25:41.000 026 12334.20 210.12 54491.78 88888.00 2015-01-26 09:25:41.125 026 12334.17 210.20 54491.82 88888.00 2015-01-26 09:25:41.250 026 12334.10 210.20 54491.85 88888.00 2015-01-26 09:25:41.375 026 12334.05 210.22 54491.82 88888.00 2015-01-26 09:25:41.500 026 12334.10 210.28 54491.82 88888.00 2015-01-26 09:25:41.625 026 12334.10 210.30 54491.88 88888.00 2015-01-26 09:25:41.750 026 12334.02 210.32 54491.88 88888.00 2015-01-26 09:25:41.875 026 12333.92 210.32 54491.85 88888.00 2015-01-26 09:25:42.000 026 12333.92 210.35 54491.85 88888.00 2015-01-26 09:25:42.125 026 12333.92 210.40 54491.85 88888.00 2015-01-26 09:25:42.250 026 12333.88 210.40 54491.90 88888.00 2015-01-26 09:25:42.375 026 12333.83 210.43 54491.90 88888.00 2015-01-26 09:25:42.500 026 12333.88 210.45 54491.93 88888.00 2015-01-26 09:25:42.625 026 12333.85 210.47 54491.93 88888.00 2015-01-26 09:25:42.750 026 12333.77 210.53 54491.93 88888.00 2015-01-26 09:25:42.875 026 12333.75 210.57 54491.95 88888.00 2015-01-26 09:25:43.000 026 12333.73 210.55 54491.93 88888.00 2015-01-26 09:25:43.125 026 12333.73 210.55 54491.90 88888.00 2015-01-26 09:25:43.250 026 12333.73 210.57 54491.95 88888.00 2015-01-26 09:25:43.375 026 12333.70 210.60 54491.95 88888.00 2015-01-26 09:25:43.500 026 12333.62 210.62 54491.97 88888.00 2015-01-26 09:25:43.625 026 12333.60 210.65 54491.95 88888.00 2015-01-26 09:25:43.750 026 12333.58 210.70 54491.97 88888.00 2015-01-26 09:25:43.875 026 12333.55 210.72 54492.03 88888.00 2015-01-26 09:25:44.000 026 12333.42 210.80 54492.03 88888.00 2015-01-26 09:25:44.125 026 12333.35 210.82 54492.03 88888.00 2015-01-26 09:25:44.250 026 12333.27 210.85 54492.03 88888.00 2015-01-26 09:25:44.375 026 12333.23 210.93 54492.03 88888.00 2015-01-26 09:25:44.500 026 12333.12 210.95 54492.03 88888.00 2015-01-26 09:25:44.625 026 12333.00 211.00 54492.03 88888.00 2015-01-26 09:25:44.750 026 12332.92 211.07 54492.05 88888.00 2015-01-26 09:25:44.875 026 12332.85 211.15 54492.07 88888.00 2015-01-26 09:25:45.000 026 12332.77 211.20 54492.07 88888.00 2015-01-26 09:25:45.125 026 12332.70 211.25 54492.10 88888.00 2015-01-26 09:25:45.250 026 12332.65 211.35 54492.07 88888.00 2015-01-26 09:25:45.375 026 12332.67 211.40 54492.07 88888.00 2015-01-26 09:25:45.500 026 12332.58 211.47 54492.10 88888.00 2015-01-26 09:25:45.625 026 12332.42 211.55 54492.10 88888.00 2015-01-26 09:25:45.750 026 12332.33 211.60 54492.12 88888.00 2015-01-26 09:25:45.875 026 12332.35 211.65 54492.12 88888.00 2015-01-26 09:25:46.000 026 12332.20 211.72 54492.12 88888.00 2015-01-26 09:25:46.125 026 12332.12 211.75 54492.12 88888.00 2015-01-26 09:25:46.250 026 12332.05 211.80 54492.12 88888.00 2015-01-26 09:25:46.375 026 12332.05 211.90 54492.12 88888.00 2015-01-26 09:25:46.500 026 12332.05 211.97 54492.18 88888.00 2015-01-26 09:25:46.625 026 12331.98 212.00 54492.18 88888.00 2015-01-26 09:25:46.750 026 12331.88 212.03 54492.18 88888.00 2015-01-26 09:25:46.875 026 12331.83 212.05 54492.18 88888.00 2015-01-26 09:25:47.000 026 12331.80 212.07 54492.18 88888.00 2015-01-26 09:25:47.125 026 12331.77 212.15 54492.18 88888.00 2015-01-26 09:25:47.250 026 12331.67 212.22 54492.22 88888.00 2015-01-26 09:25:47.375 026 12331.65 212.28 54492.25 88888.00 2015-01-26 09:25:47.500 026 12331.55 212.30 54492.25 88888.00 2015-01-26 09:25:47.625 026 12331.48 212.38 54492.18 88888.00 2015-01-26 09:25:47.750 026 12331.38 212.43 54492.18 88888.00 2015-01-26 09:25:47.875 026 12331.30 212.43 54492.18 88888.00 2015-01-26 09:25:48.000 026 12331.23 212.47 54492.20 88888.00 2015-01-26 09:25:48.125 026 12331.12 212.53 54492.22 88888.00 2015-01-26 09:25:48.250 026 12331.12 212.55 54492.22 88888.00 2015-01-26 09:25:48.375 026 12331.12 212.55 54492.20 88888.00 2015-01-26 09:25:48.500 026 12331.05 212.60 54492.20 88888.00 2015-01-26 09:25:48.625 026 12330.95 212.60 54492.22 88888.00 2015-01-26 09:25:48.750 026 12330.95 212.62 54492.25 88888.00 2015-01-26 09:25:48.875 026 12330.88 212.65 54492.22 88888.00 2015-01-26 09:25:49.000 026 12330.77 212.65 54492.22 88888.00 2015-01-26 09:25:49.125 026 12330.70 212.72 54492.25 88888.00 2015-01-26 09:25:49.250 026 12330.60 212.75 54492.28 88888.00 2015-01-26 09:25:49.375 026 12330.55 212.72 54492.25 88888.00 2015-01-26 09:25:49.500 026 12330.48 212.72 54492.28 88888.00 2015-01-26 09:25:49.625 026 12330.40 212.80 54492.25 88888.00 2015-01-26 09:25:49.750 026 12330.40 212.78 54492.30 88888.00 2015-01-26 09:25:49.875 026 12330.33 212.78 54492.30 88888.00 2015-01-26 09:25:50.000 026 12330.25 212.78 54492.28 88888.00 2015-01-26 09:25:50.125 026 12330.17 212.78 54492.35 88888.00 2015-01-26 09:25:50.250 026 12330.15 212.75 54492.35 88888.00 2015-01-26 09:25:50.375 026 12330.12 212.78 54492.35 88888.00 2015-01-26 09:25:50.500 026 12330.00 212.78 54492.32 88888.00 2015-01-26 09:25:50.625 026 12329.98 212.78 54492.38 88888.00 2015-01-26 09:25:50.750 026 12329.92 212.75 54492.38 88888.00 2015-01-26 09:25:50.875 026 12329.85 212.70 54492.40 88888.00 2015-01-26 09:25:51.000 026 12329.83 212.70 54492.43 88888.00 2015-01-26 09:25:51.125 026 12329.80 212.70 54492.43 88888.00 2015-01-26 09:25:51.250 026 12329.75 212.68 54492.43 88888.00 2015-01-26 09:25:51.375 026 12329.75 212.65 54492.45 88888.00 2015-01-26 09:25:51.500 026 12329.67 212.65 54492.50 88888.00 2015-01-26 09:25:51.625 026 12329.55 212.65 54492.50 88888.00 2015-01-26 09:25:51.750 026 12329.48 212.68 54492.53 88888.00 2015-01-26 09:25:51.875 026 12329.45 212.65 54492.55 88888.00 2015-01-26 09:25:52.000 026 12329.35 212.65 54492.53 88888.00 2015-01-26 09:25:52.125 026 12329.23 212.62 54492.53 88888.00 2015-01-26 09:25:52.250 026 12329.15 212.65 54492.55 88888.00 2015-01-26 09:25:52.375 026 12329.10 212.68 54492.55 88888.00 2015-01-26 09:25:52.500 026 12329.05 212.70 54492.57 88888.00 2015-01-26 09:25:52.625 026 12329.00 212.70 54492.57 88888.00 2015-01-26 09:25:52.750 026 12328.95 212.68 54492.60 88888.00 2015-01-26 09:25:52.875 026 12328.90 212.68 54492.60 88888.00 2015-01-26 09:25:53.000 026 12328.85 212.68 54492.60 88888.00 2015-01-26 09:25:53.125 026 12328.80 212.72 54492.62 88888.00 2015-01-26 09:25:53.250 026 12328.80 212.72 54492.62 88888.00 2015-01-26 09:25:53.375 026 12328.80 212.72 54492.65 88888.00 2015-01-26 09:25:53.500 026 12328.73 212.72 54492.68 88888.00 2015-01-26 09:25:53.625 026 12328.65 212.75 54492.68 88888.00 2015-01-26 09:25:53.750 026 12328.60 212.75 54492.68 88888.00 2015-01-26 09:25:53.875 026 12328.55 212.78 54492.70 88888.00 2015-01-26 09:25:54.000 026 12328.55 212.75 54492.70 88888.00 2015-01-26 09:25:54.125 026 12328.55 212.75 54492.75 88888.00 2015-01-26 09:25:54.250 026 12328.40 212.75 54492.75 88888.00 2015-01-26 09:25:54.375 026 12328.40 212.78 54492.72 88888.00 2015-01-26 09:25:54.500 026 12328.40 212.78 54492.72 88888.00 2015-01-26 09:25:54.625 026 12328.38 212.80 54492.75 88888.00 2015-01-26 09:25:54.750 026 12328.35 212.88 54492.75 88888.00 2015-01-26 09:25:54.875 026 12328.30 212.90 54492.80 88888.00 2015-01-26 09:25:55.000 026 12328.23 212.93 54492.80 88888.00 2015-01-26 09:25:55.125 026 12328.20 212.93 54492.80 88888.00 2015-01-26 09:25:55.250 026 12328.10 212.97 54492.82 88888.00 2015-01-26 09:25:55.375 026 12328.05 212.95 54492.80 88888.00 2015-01-26 09:25:55.500 026 12328.02 212.97 54492.80 88888.00 2015-01-26 09:25:55.625 026 12328.00 213.00 54492.80 88888.00 2015-01-26 09:25:55.750 026 12327.98 213.07 54492.80 88888.00 2015-01-26 09:25:55.875 026 12327.92 213.12 54492.82 88888.00 2015-01-26 09:25:56.000 026 12327.88 213.15 54492.80 88888.00 2015-01-26 09:25:56.125 026 12327.88 213.18 54492.82 88888.00 2015-01-26 09:25:56.250 026 12327.85 213.18 54492.82 88888.00 2015-01-26 09:25:56.375 026 12327.83 213.25 54492.82 88888.00 2015-01-26 09:25:56.500 026 12327.77 213.28 54492.80 88888.00 2015-01-26 09:25:56.625 026 12327.70 213.28 54492.78 88888.00 2015-01-26 09:25:56.750 026 12327.70 213.30 54492.75 88888.00 2015-01-26 09:25:56.875 026 12327.67 213.32 54492.78 88888.00 2015-01-26 09:25:57.000 026 12327.77 213.38 54492.75 88888.00 2015-01-26 09:25:57.125 026 12327.77 213.40 54492.75 88888.00 2015-01-26 09:25:57.250 026 12327.75 213.40 54492.75 88888.00 2015-01-26 09:25:57.375 026 12327.77 213.43 54492.72 88888.00 2015-01-26 09:25:57.500 026 12327.77 213.45 54492.72 88888.00 2015-01-26 09:25:57.625 026 12327.83 213.45 54492.70 88888.00 2015-01-26 09:25:57.750 026 12327.88 213.45 54492.70 88888.00 2015-01-26 09:25:57.875 026 12327.85 213.45 54492.70 88888.00 2015-01-26 09:25:58.000 026 12327.83 213.43 54492.65 88888.00 2015-01-26 09:25:58.125 026 12327.80 213.50 54492.68 88888.00 2015-01-26 09:25:58.250 026 12327.75 213.50 54492.65 88888.00 2015-01-26 09:25:58.375 026 12327.73 213.50 54492.65 88888.00 2015-01-26 09:25:58.500 026 12327.70 213.55 54492.62 88888.00 2015-01-26 09:25:58.625 026 12327.67 213.57 54492.62 88888.00 2015-01-26 09:25:58.750 026 12327.67 213.60 54492.65 88888.00 2015-01-26 09:25:58.875 026 12327.67 213.62 54492.62 88888.00 2015-01-26 09:25:59.000 026 12327.62 213.70 54492.60 88888.00 2015-01-26 09:25:59.125 026 12327.55 213.80 54492.62 88888.00 2015-01-26 09:25:59.250 026 12327.48 213.85 54492.62 88888.00 2015-01-26 09:25:59.375 026 12327.50 213.90 54492.60 88888.00 2015-01-26 09:25:59.500 026 12327.42 213.95 54492.57 88888.00 2015-01-26 09:25:59.625 026 12327.33 214.03 54492.57 88888.00 2015-01-26 09:25:59.750 026 12327.27 214.10 54492.57 88888.00 2015-01-26 09:25:59.875 026 12327.23 214.12 54492.55 88888.00 2015-01-26 09:26:00.000 026 12327.17 214.18 54492.55 88888.00 2015-01-26 09:26:00.125 026 12327.15 214.22 54492.55 88888.00 2015-01-26 09:26:00.250 026 12327.10 214.25 54492.55 88888.00 2015-01-26 09:26:00.375 026 12327.08 214.30 54492.50 88888.00 2015-01-26 09:26:00.500 026 12327.02 214.32 54492.47 88888.00 2015-01-26 09:26:00.625 026 12326.92 214.38 54492.50 88888.00 2015-01-26 09:26:00.750 026 12326.92 214.45 54492.47 88888.00 2015-01-26 09:26:00.875 026 12326.98 214.50 54492.47 88888.00 2015-01-26 09:26:01.000 026 12326.90 214.55 54492.47 88888.00 2015-01-26 09:26:01.125 026 12326.90 214.55 54492.45 88888.00 2015-01-26 09:26:01.250 026 12326.88 214.57 54492.47 88888.00 2015-01-26 09:26:01.375 026 12326.85 214.60 54492.47 88888.00 2015-01-26 09:26:01.500 026 12326.83 214.65 54492.45 88888.00 2015-01-26 09:26:01.625 026 12326.77 214.68 54492.40 88888.00 2015-01-26 09:26:01.750 026 12326.77 214.68 54492.40 88888.00 2015-01-26 09:26:01.875 026 12326.77 214.70 54492.40 88888.00 2015-01-26 09:26:02.000 026 12326.80 214.70 54492.40 88888.00 2015-01-26 09:26:02.125 026 12326.77 214.75 54492.43 88888.00 2015-01-26 09:26:02.250 026 12326.73 214.72 54492.43 88888.00 2015-01-26 09:26:02.375 026 12326.73 214.75 54492.43 88888.00 2015-01-26 09:26:02.500 026 12326.73 214.72 54492.40 88888.00 2015-01-26 09:26:02.625 026 12326.77 214.75 54492.38 88888.00 2015-01-26 09:26:02.750 026 12326.75 214.78 54492.40 88888.00 2015-01-26 09:26:02.875 026 12326.65 214.80 54492.40 88888.00 2015-01-26 09:26:03.000 026 12326.62 214.75 54492.32 88888.00 2015-01-26 09:26:03.125 026 12326.70 214.75 54492.35 88888.00 2015-01-26 09:26:03.250 026 12326.67 214.75 54492.38 88888.00 2015-01-26 09:26:03.375 026 12326.70 214.78 54492.38 88888.00 2015-01-26 09:26:03.500 026 12326.67 214.78 54492.35 88888.00 2015-01-26 09:26:03.625 026 12326.73 214.82 54492.32 88888.00 2015-01-26 09:26:03.750 026 12326.75 214.90 54492.35 88888.00 2015-01-26 09:26:03.875 026 12326.75 214.95 54492.35 88888.00 2015-01-26 09:26:04.000 026 12326.77 214.97 54492.32 88888.00 2015-01-26 09:26:04.125 026 12326.77 215.00 54492.35 88888.00 2015-01-26 09:26:04.250 026 12326.73 215.07 54492.35 88888.00 2015-01-26 09:26:04.375 026 12326.73 215.12 54492.32 88888.00 2015-01-26 09:26:04.500 026 12326.75 215.20 54492.35 88888.00 2015-01-26 09:26:04.625 026 12326.80 215.25 54492.35 88888.00 2015-01-26 09:26:04.750 026 12326.77 215.32 54492.32 88888.00 2015-01-26 09:26:04.875 026 12326.73 215.40 54492.28 88888.00 2015-01-26 09:26:05.000 026 12326.73 215.50 54492.25 88888.00 2015-01-26 09:26:05.125 026 12326.80 215.60 54492.25 88888.00 2015-01-26 09:26:05.250 026 12326.73 215.70 54492.25 88888.00 2015-01-26 09:26:05.375 026 12326.65 215.82 54492.25 88888.00 2015-01-26 09:26:05.500 026 12326.62 215.95 54492.22 88888.00 2015-01-26 09:26:05.625 026 12326.60 216.10 54492.22 88888.00 2015-01-26 09:26:05.750 026 12326.58 216.20 54492.22 88888.00 2015-01-26 09:26:05.875 026 12326.50 216.25 54492.20 88888.00 2015-01-26 09:26:06.000 026 12326.45 216.35 54492.18 88888.00 2015-01-26 09:26:06.125 026 12326.48 216.53 54492.22 88888.00 2015-01-26 09:26:06.250 026 12326.40 216.68 54492.22 88888.00 2015-01-26 09:26:06.375 026 12326.40 216.72 54492.20 88888.00 2015-01-26 09:26:06.500 026 12326.42 216.80 54492.18 88888.00 2015-01-26 09:26:06.625 026 12326.45 216.90 54492.15 88888.00 2015-01-26 09:26:06.750 026 12326.42 217.00 54492.15 88888.00 2015-01-26 09:26:06.875 026 12326.42 217.12 54492.15 88888.00 2015-01-26 09:26:07.000 026 12326.38 217.18 54492.10 88888.00 2015-01-26 09:26:07.125 026 12326.30 217.25 54492.15 88888.00 2015-01-26 09:26:07.250 026 12326.27 217.35 54492.15 88888.00 2015-01-26 09:26:07.375 026 12326.35 217.45 54492.12 88888.00 2015-01-26 09:26:07.500 026 12326.38 217.55 54492.12 88888.00 2015-01-26 09:26:07.625 026 12326.25 217.62 54492.12 88888.00 2015-01-26 09:26:07.750 026 12326.17 217.65 54492.12 88888.00 2015-01-26 09:26:07.875 026 12326.23 217.75 54492.12 88888.00 2015-01-26 09:26:08.000 026 12326.25 217.85 54492.12 88888.00 2015-01-26 09:26:08.125 026 12326.20 217.93 54492.12 88888.00 2015-01-26 09:26:08.250 026 12326.20 217.97 54492.10 88888.00 2015-01-26 09:26:08.375 026 12326.25 218.00 54492.12 88888.00 2015-01-26 09:26:08.500 026 12326.25 218.07 54492.10 88888.00 2015-01-26 09:26:08.625 026 12326.23 218.10 54492.10 88888.00 2015-01-26 09:26:08.750 026 12326.30 218.18 54492.07 88888.00 2015-01-26 09:26:08.875 026 12326.25 218.22 54492.07 88888.00 2015-01-26 09:26:09.000 026 12326.27 218.28 54492.07 88888.00 2015-01-26 09:26:09.125 026 12326.27 218.35 54492.07 88888.00 2015-01-26 09:26:09.250 026 12326.27 218.38 54492.10 88888.00 2015-01-26 09:26:09.375 026 12326.27 218.45 54492.07 88888.00 2015-01-26 09:26:09.500 026 12326.27 218.50 54492.07 88888.00 2015-01-26 09:26:09.625 026 12326.27 218.53 54492.05 88888.00 2015-01-26 09:26:09.750 026 12326.25 218.57 54492.05 88888.00 2015-01-26 09:26:09.875 026 12326.17 218.65 54492.07 88888.00 2015-01-26 09:26:10.000 026 12326.12 218.68 54492.05 88888.00 2015-01-26 09:26:10.125 026 12326.05 218.72 54492.05 88888.00 2015-01-26 09:26:10.250 026 12326.02 218.80 54492.05 88888.00 2015-01-26 09:26:10.375 026 12325.95 218.88 54492.03 88888.00 2015-01-26 09:26:10.500 026 12325.92 218.88 54492.05 88888.00 2015-01-26 09:26:10.625 026 12325.88 218.93 54492.05 88888.00 2015-01-26 09:26:10.750 026 12325.83 218.97 54492.05 88888.00 2015-01-26 09:26:10.875 026 12325.83 219.03 54492.07 88888.00 2015-01-26 09:26:11.000 026 12325.85 219.05 54492.07 88888.00 2015-01-26 09:26:11.125 026 12325.77 219.10 54492.05 88888.00 2015-01-26 09:26:11.250 026 12325.62 219.07 54492.03 88888.00 2015-01-26 09:26:11.375 026 12325.60 219.10 54492.03 88888.00 2015-01-26 09:26:11.500 026 12325.65 219.12 54492.03 88888.00 2015-01-26 09:26:11.625 026 12325.65 219.12 54492.00 88888.00 2015-01-26 09:26:11.750 026 12325.60 219.12 54492.00 88888.00 2015-01-26 09:26:11.875 026 12325.55 219.18 54491.97 88888.00 2015-01-26 09:26:12.000 026 12325.52 219.25 54492.00 88888.00 2015-01-26 09:26:12.125 026 12325.50 219.28 54492.00 88888.00 2015-01-26 09:26:12.250 026 12325.48 219.22 54492.00 88888.00 2015-01-26 09:26:12.375 026 12325.48 219.22 54491.95 88888.00 2015-01-26 09:26:12.500 026 12325.45 219.22 54491.93 88888.00 2015-01-26 09:26:12.625 026 12325.40 219.25 54491.93 88888.00 2015-01-26 09:26:12.750 026 12325.40 219.28 54491.95 88888.00 2015-01-26 09:26:12.875 026 12325.38 219.30 54491.93 88888.00 2015-01-26 09:26:13.000 026 12325.38 219.28 54491.90 88888.00 2015-01-26 09:26:13.125 026 12325.38 219.30 54491.90 88888.00 2015-01-26 09:26:13.250 026 12325.30 219.28 54491.90 88888.00 2015-01-26 09:26:13.375 026 12325.33 219.28 54491.88 88888.00 2015-01-26 09:26:13.500 026 12325.33 219.25 54491.85 88888.00 2015-01-26 09:26:13.625 026 12325.35 219.22 54491.82 88888.00 2015-01-26 09:26:13.750 026 12325.30 219.22 54491.85 88888.00 2015-01-26 09:26:13.875 026 12325.27 219.28 54491.85 88888.00 2015-01-26 09:26:14.000 026 12325.25 219.25 54491.82 88888.00 2015-01-26 09:26:14.125 026 12325.20 219.28 54491.85 88888.00 2015-01-26 09:26:14.250 026 12325.20 219.28 54491.82 88888.00 2015-01-26 09:26:14.375 026 12325.20 219.25 54491.78 88888.00 2015-01-26 09:26:14.500 026 12325.23 219.25 54491.78 88888.00 2015-01-26 09:26:14.625 026 12325.15 219.22 54491.75 88888.00 2015-01-26 09:26:14.750 026 12325.10 219.20 54491.78 88888.00 2015-01-26 09:26:14.875 026 12325.15 219.20 54491.75 88888.00 2015-01-26 09:26:15.000 026 12325.17 219.18 54491.75 88888.00 2015-01-26 09:26:15.125 026 12325.15 219.18 54491.72 88888.00 2015-01-26 09:26:15.250 026 12325.08 219.18 54491.70 88888.00 2015-01-26 09:26:15.375 026 12325.05 219.18 54491.70 88888.00 2015-01-26 09:26:15.500 026 12325.02 219.18 54491.70 88888.00 2015-01-26 09:26:15.625 026 12324.98 219.20 54491.72 88888.00 2015-01-26 09:26:15.750 026 12324.92 219.20 54491.72 88888.00 2015-01-26 09:26:15.875 026 12324.92 219.22 54491.72 88888.00 2015-01-26 09:26:16.000 026 12324.90 219.25 54491.68 88888.00 2015-01-26 09:26:16.125 026 12324.88 219.28 54491.65 88888.00 2015-01-26 09:26:16.250 026 12324.80 219.25 54491.62 88888.00 2015-01-26 09:26:16.375 026 12324.65 219.30 54491.62 88888.00 2015-01-26 09:26:16.500 026 12324.52 219.30 54491.60 88888.00 2015-01-26 09:26:16.625 026 12324.52 219.35 54491.62 88888.00 2015-01-26 09:26:16.750 026 12324.48 219.40 54491.60 88888.00 2015-01-26 09:26:16.875 026 12324.42 219.40 54491.60 88888.00 2015-01-26 09:26:17.000 026 12324.30 219.43 54491.57 88888.00 2015-01-26 09:26:17.125 026 12324.23 219.47 54491.57 88888.00 2015-01-26 09:26:17.250 026 12324.15 219.50 54491.60 88888.00 2015-01-26 09:26:17.375 026 12324.12 219.50 54491.57 88888.00 2015-01-26 09:26:17.500 026 12324.02 219.50 54491.57 88888.00 2015-01-26 09:26:17.625 026 12323.95 219.50 54491.55 88888.00 2015-01-26 09:26:17.750 026 12323.88 219.53 54491.55 88888.00 2015-01-26 09:26:17.875 026 12323.77 219.53 54491.53 88888.00 2015-01-26 09:26:18.000 026 12323.75 219.55 54491.53 88888.00 2015-01-26 09:26:18.125 026 12323.67 219.60 54491.53 88888.00 2015-01-26 09:26:18.250 026 12323.58 219.60 54491.53 88888.00 2015-01-26 09:26:18.375 026 12323.52 219.62 54491.53 88888.00 2015-01-26 09:26:18.500 026 12323.45 219.62 54491.53 88888.00 2015-01-26 09:26:18.625 026 12323.38 219.65 54491.50 88888.00 2015-01-26 09:26:18.750 026 12323.27 219.65 54491.53 88888.00 2015-01-26 09:26:18.875 026 12323.17 219.65 54491.50 88888.00 2015-01-26 09:26:19.000 026 12323.12 219.65 54491.50 88888.00 2015-01-26 09:26:19.125 026 12323.12 219.70 54491.50 88888.00 2015-01-26 09:26:19.250 026 12323.05 219.70 54491.47 88888.00 2015-01-26 09:26:19.375 026 12322.95 219.72 54491.47 88888.00 2015-01-26 09:26:19.500 026 12322.83 219.75 54491.45 88888.00 2015-01-26 09:26:19.625 026 12322.70 219.78 54491.45 88888.00 2015-01-26 09:26:19.750 026 12322.67 219.75 54491.43 88888.00 2015-01-26 09:26:19.875 026 12322.65 219.75 54491.43 88888.00 2015-01-26 09:26:20.000 026 12322.50 219.75 54491.43 88888.00 2015-01-26 09:26:20.125 026 12322.40 219.80 54491.43 88888.00 2015-01-26 09:26:20.250 026 12322.33 219.75 54491.43 88888.00 2015-01-26 09:26:20.375 026 12322.25 219.72 54491.43 88888.00 2015-01-26 09:26:20.500 026 12322.17 219.72 54491.43 88888.00 2015-01-26 09:26:20.625 026 12322.15 219.75 54491.40 88888.00 2015-01-26 09:26:20.750 026 12322.08 219.80 54491.43 88888.00 2015-01-26 09:26:20.875 026 12322.00 219.82 54491.47 88888.00 2015-01-26 09:26:21.000 026 12321.90 219.82 54491.45 88888.00 2015-01-26 09:26:21.125 026 12321.77 219.78 54491.40 88888.00 2015-01-26 09:26:21.250 026 12321.70 219.80 54491.45 88888.00 2015-01-26 09:26:21.375 026 12321.67 219.78 54491.43 88888.00 2015-01-26 09:26:21.500 026 12321.62 219.75 54491.43 88888.00 2015-01-26 09:26:21.625 026 12321.50 219.72 54491.40 88888.00 2015-01-26 09:26:21.750 026 12321.38 219.72 54491.40 88888.00 2015-01-26 09:26:21.875 026 12321.27 219.75 54491.43 88888.00 2015-01-26 09:26:22.000 026 12321.23 219.70 54491.40 88888.00 2015-01-26 09:26:22.125 026 12321.20 219.70 54491.38 88888.00 2015-01-26 09:26:22.250 026 12321.17 219.68 54491.38 88888.00 2015-01-26 09:26:22.375 026 12321.15 219.68 54491.40 88888.00 2015-01-26 09:26:22.500 026 12321.08 219.65 54491.40 88888.00 2015-01-26 09:26:22.625 026 12321.02 219.65 54491.40 88888.00 2015-01-26 09:26:22.750 026 12320.92 219.62 54491.38 88888.00 2015-01-26 09:26:22.875 026 12320.88 219.65 54491.35 88888.00 2015-01-26 09:26:23.000 026 12320.85 219.62 54491.35 88888.00 2015-01-26 09:26:23.125 026 12320.88 219.65 54491.40 88888.00 2015-01-26 09:26:23.250 026 12320.85 219.62 54491.43 88888.00 2015-01-26 09:26:23.375 026 12320.83 219.62 54491.38 88888.00 2015-01-26 09:26:23.500 026 12320.83 219.60 54491.38 88888.00 2015-01-26 09:26:23.625 026 12320.77 219.60 54491.40 88888.00 2015-01-26 09:26:23.750 026 12320.75 219.57 54491.38 88888.00 2015-01-26 09:26:23.875 026 12320.75 219.60 54491.38 88888.00 2015-01-26 09:26:24.000 026 12320.73 219.60 54491.40 88888.00 2015-01-26 09:26:24.125 026 12320.73 219.60 54491.40 88888.00 2015-01-26 09:26:24.250 026 12320.75 219.60 54491.38 88888.00 2015-01-26 09:26:24.375 026 12320.80 219.60 54491.35 88888.00 2015-01-26 09:26:24.500 026 12320.80 219.57 54491.32 88888.00 2015-01-26 09:26:24.625 026 12320.77 219.57 54491.32 88888.00 2015-01-26 09:26:24.750 026 12320.80 219.57 54491.32 88888.00 2015-01-26 09:26:24.875 026 12320.83 219.55 54491.30 88888.00 2015-01-26 09:26:25.000 026 12320.88 219.55 54491.25 88888.00 2015-01-26 09:26:25.125 026 12320.90 219.55 54491.30 88888.00 2015-01-26 09:26:25.250 026 12320.98 219.53 54491.30 88888.00 2015-01-26 09:26:25.375 026 12321.00 219.50 54491.25 88888.00 2015-01-26 09:26:25.500 026 12321.05 219.53 54491.25 88888.00 2015-01-26 09:26:25.625 026 12321.10 219.55 54491.25 88888.00 2015-01-26 09:26:25.750 026 12321.17 219.53 54491.25 88888.00 2015-01-26 09:26:25.875 026 12321.20 219.47 54491.22 88888.00 2015-01-26 09:26:26.000 026 12321.27 219.47 54491.20 88888.00 2015-01-26 09:26:26.125 026 12321.40 219.53 54491.20 88888.00 2015-01-26 09:26:26.250 026 12321.42 219.47 54491.20 88888.00 2015-01-26 09:26:26.375 026 12321.45 219.45 54491.20 88888.00 2015-01-26 09:26:26.500 026 12321.52 219.43 54491.18 88888.00 2015-01-26 09:26:26.625 026 12321.58 219.40 54491.12 88888.00 2015-01-26 09:26:26.750 026 12321.62 219.40 54491.15 88888.00 2015-01-26 09:26:26.875 026 12321.70 219.38 54491.15 88888.00 2015-01-26 09:26:27.000 026 12321.77 219.32 54491.12 88888.00 2015-01-26 09:26:27.125 026 12321.80 219.28 54491.12 88888.00 2015-01-26 09:26:27.250 026 12321.80 219.25 54491.12 88888.00 2015-01-26 09:26:27.375 026 12321.90 219.25 54491.10 88888.00 2015-01-26 09:26:27.500 026 12321.92 219.22 54491.07 88888.00 2015-01-26 09:26:27.625 026 12321.95 219.28 54491.07 88888.00 2015-01-26 09:26:27.750 026 12322.02 219.30 54491.07 88888.00 2015-01-26 09:26:27.875 026 12322.05 219.25 54491.05 88888.00 2015-01-26 09:26:28.000 026 12322.08 219.25 54491.03 88888.00 2015-01-26 09:26:28.125 026 12322.12 219.25 54491.07 88888.00 2015-01-26 09:26:28.250 026 12322.15 219.22 54491.03 88888.00 2015-01-26 09:26:28.375 026 12322.23 219.25 54491.03 88888.00 2015-01-26 09:26:28.500 026 12322.23 219.28 54491.00 88888.00 2015-01-26 09:26:28.625 026 12322.25 219.25 54491.00 88888.00 2015-01-26 09:26:28.750 026 12322.25 219.25 54491.03 88888.00 2015-01-26 09:26:28.875 026 12322.27 219.28 54491.00 88888.00 2015-01-26 09:26:29.000 026 12322.33 219.30 54490.95 88888.00 2015-01-26 09:26:29.125 026 12322.35 219.32 54490.97 88888.00 2015-01-26 09:26:29.250 026 12322.38 219.32 54490.95 88888.00 2015-01-26 09:26:29.375 026 12322.45 219.35 54490.95 88888.00 2015-01-26 09:26:29.500 026 12322.42 219.32 54490.90 88888.00 2015-01-26 09:26:29.625 026 12322.48 219.38 54490.90 88888.00 2015-01-26 09:26:29.750 026 12322.55 219.40 54490.90 88888.00 2015-01-26 09:26:29.875 026 12322.58 219.43 54490.90 88888.00 2015-01-26 09:26:30.000 026 12322.58 219.43 54490.85 88888.00 2015-01-26 09:26:30.125 026 12322.58 219.45 54490.85 88888.00 2015-01-26 09:26:30.250 026 12322.70 219.50 54490.85 88888.00 2015-01-26 09:26:30.375 026 12322.77 219.53 54490.85 88888.00 2015-01-26 09:26:30.500 026 12322.75 219.55 54490.82 88888.00 2015-01-26 09:26:30.625 026 12322.73 219.60 54490.82 88888.00 2015-01-26 09:26:30.750 026 12322.73 219.65 54490.82 88888.00 2015-01-26 09:26:30.875 026 12322.83 219.65 54490.80 88888.00 2015-01-26 09:26:31.000 026 12322.98 219.68 54490.75 88888.00 2015-01-26 09:26:31.125 026 12323.00 219.68 54490.75 88888.00 2015-01-26 09:26:31.250 026 12322.90 219.70 54490.75 88888.00 2015-01-26 09:26:31.375 026 12322.90 219.75 54490.72 88888.00 2015-01-26 09:26:31.500 026 12322.92 219.82 54490.72 88888.00 2015-01-26 09:26:31.625 026 12322.95 219.85 54490.68 88888.00 2015-01-26 09:26:31.750 026 12323.02 219.85 54490.65 88888.00 2015-01-26 09:26:31.875 026 12323.00 219.90 54490.62 88888.00 2015-01-26 09:26:32.000 026 12322.95 219.95 54490.60 88888.00 2015-01-26 09:26:32.125 026 12323.00 219.97 54490.60 88888.00 2015-01-26 09:26:32.250 026 12323.00 220.03 54490.55 88888.00 2015-01-26 09:26:32.375 026 12323.05 220.07 54490.50 88888.00 2015-01-26 09:26:32.500 026 12323.00 220.12 54490.53 88888.00 2015-01-26 09:26:32.625 026 12323.05 220.20 54490.53 88888.00 2015-01-26 09:26:32.750 026 12323.08 220.25 54490.50 88888.00 2015-01-26 09:26:32.875 026 12323.02 220.28 54490.45 88888.00 2015-01-26 09:26:33.000 026 12323.05 220.30 54490.43 88888.00 2015-01-26 09:26:33.125 026 12323.12 220.38 54490.43 88888.00 2015-01-26 09:26:33.250 026 12323.15 220.45 54490.40 88888.00 2015-01-26 09:26:33.375 026 12323.17 220.55 54490.40 88888.00 2015-01-26 09:26:33.500 026 12323.23 220.60 54490.35 88888.00 2015-01-26 09:26:33.625 026 12323.25 220.68 54490.32 88888.00 2015-01-26 09:26:33.750 026 12323.25 220.72 54490.30 88888.00 2015-01-26 09:26:33.875 026 12323.25 220.80 54490.25 88888.00 2015-01-26 09:26:34.000 026 12323.25 220.85 54490.22 88888.00 2015-01-26 09:26:34.125 026 12323.27 220.93 54490.20 88888.00 2015-01-26 09:26:34.250 026 12323.27 221.03 54490.18 88888.00 2015-01-26 09:26:34.375 026 12323.30 221.10 54490.12 88888.00 2015-01-26 09:26:34.500 026 12323.38 221.18 54490.07 88888.00 2015-01-26 09:26:34.625 026 12323.45 221.30 54490.07 88888.00 2015-01-26 09:26:34.750 026 12323.50 221.40 54490.05 88888.00 2015-01-26 09:26:34.875 026 12323.58 221.45 54490.03 88888.00 2015-01-26 09:26:35.000 026 12323.67 221.53 54490.00 88888.00 2015-01-26 09:26:35.125 026 12323.75 221.60 54489.95 88888.00 2015-01-26 09:26:35.250 026 12323.77 221.72 54489.93 88888.00 2015-01-26 09:26:35.375 026 12323.77 221.78 54489.88 88888.00 2015-01-26 09:26:35.500 026 12323.83 221.85 54489.85 88888.00 2015-01-26 09:26:35.625 026 12323.88 221.93 54489.80 88888.00 2015-01-26 09:26:35.750 026 12323.95 222.00 54489.78 88888.00 2015-01-26 09:26:35.875 026 12323.98 222.12 54489.75 88888.00 2015-01-26 09:26:36.000 026 12324.05 222.18 54489.70 88888.00 2015-01-26 09:26:36.125 026 12324.12 222.25 54489.62 88888.00 2015-01-26 09:26:36.250 026 12324.17 222.35 54489.60 88888.00 2015-01-26 09:26:36.375 026 12324.30 222.40 54489.57 88888.00 2015-01-26 09:26:36.500 026 12324.45 222.40 54489.53 88888.00 2015-01-26 09:26:36.625 026 12324.45 222.45 54489.45 88888.00 2015-01-26 09:26:36.750 026 12324.42 222.50 54489.45 88888.00 2015-01-26 09:26:36.875 026 12324.52 222.55 54489.45 88888.00 2015-01-26 09:26:37.000 026 12324.65 222.55 54489.40 88888.00 2015-01-26 09:26:37.125 026 12324.77 222.57 54489.35 88888.00 2015-01-26 09:26:37.250 026 12324.77 222.62 54489.32 88888.00 2015-01-26 09:26:37.375 026 12324.83 222.62 54489.28 88888.00 2015-01-26 09:26:37.500 026 12324.80 222.57 54489.22 88888.00 2015-01-26 09:26:37.625 026 12324.80 222.60 54489.20 88888.00 2015-01-26 09:26:37.750 026 12324.85 222.60 54489.18 88888.00 2015-01-26 09:26:37.875 026 12324.85 222.60 54489.12 88888.00 2015-01-26 09:26:38.000 026 12324.90 222.55 54489.07 88888.00 2015-01-26 09:26:38.125 026 12324.95 222.55 54489.07 88888.00 2015-01-26 09:26:38.250 026 12325.00 222.53 54489.03 88888.00 2015-01-26 09:26:38.375 026 12325.08 222.53 54488.97 88888.00 2015-01-26 09:26:38.500 026 12325.12 222.50 54488.95 88888.00 2015-01-26 09:26:38.625 026 12325.15 222.47 54488.93 88888.00 2015-01-26 09:26:38.750 026 12325.20 222.45 54488.88 88888.00 2015-01-26 09:26:38.875 026 12325.23 222.43 54488.85 88888.00 2015-01-26 09:26:39.000 026 12325.25 222.43 54488.82 88888.00 2015-01-26 09:26:39.125 026 12325.25 222.40 54488.82 88888.00 2015-01-26 09:26:39.250 026 12325.25 222.35 54488.78 88888.00 2015-01-26 09:26:39.375 026 12325.30 222.35 54488.78 88888.00 2015-01-26 09:26:39.500 026 12325.33 222.35 54488.75 88888.00 2015-01-26 09:26:39.625 026 12325.30 222.28 54488.75 88888.00 2015-01-26 09:26:39.750 026 12325.35 222.22 54488.72 88888.00 2015-01-26 09:26:39.875 026 12325.35 222.28 54488.70 88888.00 2015-01-26 09:26:40.000 026 12325.38 222.28 54488.68 88888.00 2015-01-26 09:26:40.125 026 12325.35 222.28 54488.65 88888.00 2015-01-26 09:26:40.250 026 12325.33 222.28 54488.62 88888.00 2015-01-26 09:26:40.375 026 12325.35 222.25 54488.57 88888.00 2015-01-26 09:26:40.500 026 12325.42 222.28 54488.55 88888.00 2015-01-26 09:26:40.625 026 12325.55 222.32 54488.53 88888.00 2015-01-26 09:26:40.750 026 12325.58 222.32 54488.53 88888.00 2015-01-26 09:26:40.875 026 12325.55 222.32 54488.50 88888.00 2015-01-26 09:26:41.000 026 12325.52 222.30 54488.45 88888.00 2015-01-26 09:26:41.125 026 12325.62 222.28 54488.40 88888.00 2015-01-26 09:26:41.250 026 12325.73 222.25 54488.38 88888.00 2015-01-26 09:26:41.375 026 12325.83 222.25 54488.32 88888.00 2015-01-26 09:26:41.500 026 12325.88 222.25 54488.28 88888.00 2015-01-26 09:26:41.625 026 12325.92 222.20 54488.22 88888.00 2015-01-26 09:26:41.750 026 12326.00 222.20 54488.20 88888.00 2015-01-26 09:26:41.875 026 12326.02 222.18 54488.18 88888.00 2015-01-26 09:26:42.000 026 12326.12 222.15 54488.10 88888.00 2015-01-26 09:26:42.125 026 12326.30 222.18 54488.10 88888.00 2015-01-26 09:26:42.250 026 12326.42 222.15 54488.10 88888.00 2015-01-26 09:26:42.375 026 12326.52 222.10 54488.05 88888.00 2015-01-26 09:26:42.500 026 12326.60 222.07 54488.00 88888.00 2015-01-26 09:26:42.625 026 12326.60 222.05 54487.95 88888.00 2015-01-26 09:26:42.750 026 12326.62 222.03 54487.90 88888.00 2015-01-26 09:26:42.875 026 12326.75 222.00 54487.85 88888.00 2015-01-26 09:26:43.000 026 12326.90 221.97 54487.80 88888.00 2015-01-26 09:26:43.125 026 12327.00 221.97 54487.75 88888.00 2015-01-26 09:26:43.250 026 12327.10 221.95 54487.72 88888.00 2015-01-26 09:26:43.375 026 12327.17 221.93 54487.70 88888.00 2015-01-26 09:26:43.500 026 12327.20 221.93 54487.65 88888.00 2015-01-26 09:26:43.625 026 12327.25 221.90 54487.62 88888.00 2015-01-26 09:26:43.750 026 12327.35 221.90 54487.57 88888.00 2015-01-26 09:26:43.875 026 12327.42 221.88 54487.50 88888.00 2015-01-26 09:26:44.000 026 12327.55 221.90 54487.47 88888.00 2015-01-26 09:26:44.125 026 12327.65 221.90 54487.47 88888.00 2015-01-26 09:26:44.250 026 12327.65 221.88 54487.43 88888.00 2015-01-26 09:26:44.375 026 12327.62 221.85 54487.35 88888.00 2015-01-26 09:26:44.500 026 12327.60 221.88 54487.30 88888.00 2015-01-26 09:26:44.625 026 12327.65 221.88 54487.28 88888.00 2015-01-26 09:26:44.750 026 12327.77 221.93 54487.28 88888.00 2015-01-26 09:26:44.875 026 12327.85 221.97 54487.25 88888.00 2015-01-26 09:26:45.000 026 12327.77 221.97 54487.22 88888.00 2015-01-26 09:26:45.125 026 12327.80 221.95 54487.18 88888.00 2015-01-26 09:26:45.250 026 12327.88 221.95 54487.15 88888.00 2015-01-26 09:26:45.375 026 12327.95 221.97 54487.12 88888.00 2015-01-26 09:26:45.500 026 12327.98 222.03 54487.10 88888.00 2015-01-26 09:26:45.625 026 12328.02 222.07 54487.05 88888.00 2015-01-26 09:26:45.750 026 12328.02 222.07 54487.00 88888.00 2015-01-26 09:26:45.875 026 12328.02 222.07 54487.00 88888.00 2015-01-26 09:26:46.000 026 12328.02 222.07 54486.95 88888.00 2015-01-26 09:26:46.125 026 12328.02 222.05 54486.90 88888.00 2015-01-26 09:26:46.250 026 12328.05 222.05 54486.85 88888.00 2015-01-26 09:26:46.375 026 12328.02 222.05 54486.80 88888.00 2015-01-26 09:26:46.500 026 12328.08 222.10 54486.80 88888.00 2015-01-26 09:26:46.625 026 12328.12 222.12 54486.78 88888.00 2015-01-26 09:26:46.750 026 12328.15 222.10 54486.72 88888.00 2015-01-26 09:26:46.875 026 12328.15 222.10 54486.68 88888.00 2015-01-26 09:26:47.000 026 12328.17 222.10 54486.65 88888.00 2015-01-26 09:26:47.125 026 12328.20 222.12 54486.62 88888.00 2015-01-26 09:26:47.250 026 12328.23 222.10 54486.60 88888.00 2015-01-26 09:26:47.375 026 12328.25 222.10 54486.55 88888.00 2015-01-26 09:26:47.500 026 12328.23 222.10 54486.53 88888.00 2015-01-26 09:26:47.625 026 12328.25 222.15 54486.50 88888.00 2015-01-26 09:26:47.750 026 12328.30 222.18 54486.47 88888.00 2015-01-26 09:26:47.875 026 12328.27 222.20 54486.43 88888.00 2015-01-26 09:26:48.000 026 12328.30 222.22 54486.40 88888.00 2015-01-26 09:26:48.125 026 12328.30 222.22 54486.35 88888.00 2015-01-26 09:26:48.250 026 12328.30 222.22 54486.30 88888.00 2015-01-26 09:26:48.375 026 12328.40 222.28 54486.28 88888.00 2015-01-26 09:26:48.500 026 12328.52 222.30 54486.28 88888.00 2015-01-26 09:26:48.625 026 12328.52 222.35 54486.22 88888.00 2015-01-26 09:26:48.750 026 12328.52 222.35 54486.15 88888.00 2015-01-26 09:26:48.875 026 12328.55 222.38 54486.15 88888.00 2015-01-26 09:26:49.000 026 12328.58 222.40 54486.07 88888.00 2015-01-26 09:26:49.125 026 12328.62 222.43 54486.10 88888.00 2015-01-26 09:26:49.250 026 12328.60 222.47 54486.07 88888.00 2015-01-26 09:26:49.375 026 12328.58 222.53 54486.05 88888.00 2015-01-26 09:26:49.500 026 12328.62 222.53 54485.97 88888.00 2015-01-26 09:26:49.625 026 12328.70 222.55 54485.97 88888.00 2015-01-26 09:26:49.750 026 12328.80 222.62 54485.97 88888.00 2015-01-26 09:26:49.875 026 12328.85 222.68 54485.93 88888.00 2015-01-26 09:26:50.000 026 12328.83 222.70 54485.88 88888.00 2015-01-26 09:26:50.125 026 12328.80 222.75 54485.82 88888.00 2015-01-26 09:26:50.250 026 12328.75 222.82 54485.82 88888.00 2015-01-26 09:26:50.375 026 12328.83 222.88 54485.80 88888.00 2015-01-26 09:26:50.500 026 12328.83 222.93 54485.78 88888.00 2015-01-26 09:26:50.625 026 12328.85 223.03 54485.72 88888.00 2015-01-26 09:26:50.750 026 12328.83 223.05 54485.70 88888.00 2015-01-26 09:26:50.875 026 12328.88 223.07 54485.68 88888.00 2015-01-26 09:26:51.000 026 12328.95 223.12 54485.62 88888.00 2015-01-26 09:26:51.125 026 12329.08 223.18 54485.60 88888.00 2015-01-26 09:26:51.250 026 12329.08 223.20 54485.60 88888.00 2015-01-26 09:26:51.375 026 12329.10 223.25 54485.55 88888.00 2015-01-26 09:26:51.500 026 12329.05 223.30 54485.50 88888.00 2015-01-26 09:26:51.625 026 12329.10 223.38 54485.47 88888.00 2015-01-26 09:26:51.750 026 12329.17 223.43 54485.45 88888.00 2015-01-26 09:26:51.875 026 12329.27 223.45 54485.45 88888.00 2015-01-26 09:26:52.000 026 12329.27 223.47 54485.40 88888.00 2015-01-26 09:26:52.125 026 12329.30 223.53 54485.40 88888.00 2015-01-26 09:26:52.250 026 12329.33 223.57 54485.38 88888.00 2015-01-26 09:26:52.375 026 12329.33 223.62 54485.35 88888.00 2015-01-26 09:26:52.500 026 12329.35 223.68 54485.30 88888.00 2015-01-26 09:26:52.625 026 12329.40 223.72 54485.28 88888.00 2015-01-26 09:26:52.750 026 12329.48 223.75 54485.25 88888.00 2015-01-26 09:26:52.875 026 12329.48 223.80 54485.22 88888.00 2015-01-26 09:26:53.000 026 12329.50 223.85 54485.15 88888.00 2015-01-26 09:26:53.125 026 12329.52 223.90 54485.12 88888.00 2015-01-26 09:26:53.250 026 12329.45 223.93 54485.07 88888.00 2015-01-26 09:26:53.375 026 12329.50 223.97 54485.07 88888.00 2015-01-26 09:26:53.500 026 12329.50 224.00 54485.05 88888.00 2015-01-26 09:26:53.625 026 12329.50 224.03 54485.03 88888.00 2015-01-26 09:26:53.750 026 12329.48 224.10 54485.00 88888.00 2015-01-26 09:26:53.875 026 12329.48 224.12 54484.95 88888.00 2015-01-26 09:26:54.000 026 12329.50 224.18 54484.95 88888.00 2015-01-26 09:26:54.125 026 12329.55 224.22 54484.95 88888.00 2015-01-26 09:26:54.250 026 12329.55 224.28 54484.93 88888.00 2015-01-26 09:26:54.375 026 12329.50 224.35 54484.90 88888.00 2015-01-26 09:26:54.500 026 12329.50 224.43 54484.85 88888.00 2015-01-26 09:26:54.625 026 12329.55 224.47 54484.82 88888.00 2015-01-26 09:26:54.750 026 12329.55 224.53 54484.80 88888.00 2015-01-26 09:26:54.875 026 12329.58 224.55 54484.78 88888.00 2015-01-26 09:26:55.000 026 12329.58 224.62 54484.72 88888.00 2015-01-26 09:26:55.125 026 12329.55 224.70 54484.72 88888.00 2015-01-26 09:26:55.250 026 12329.48 224.72 54484.75 88888.00 2015-01-26 09:26:55.375 026 12329.55 224.72 54484.75 88888.00 2015-01-26 09:26:55.500 026 12329.58 224.75 54484.72 88888.00 2015-01-26 09:26:55.625 026 12329.60 224.80 54484.70 88888.00 2015-01-26 09:26:55.750 026 12329.58 224.85 54484.68 88888.00 2015-01-26 09:26:55.875 026 12329.55 224.88 54484.62 88888.00 2015-01-26 09:26:56.000 026 12329.55 224.90 54484.60 88888.00 2015-01-26 09:26:56.125 026 12329.67 224.95 54484.62 88888.00 2015-01-26 09:26:56.250 026 12329.67 224.97 54484.65 88888.00 2015-01-26 09:26:56.375 026 12329.62 225.05 54484.60 88888.00 2015-01-26 09:26:56.500 026 12329.52 225.07 54484.55 88888.00 2015-01-26 09:26:56.625 026 12329.55 225.10 54484.53 88888.00 2015-01-26 09:26:56.750 026 12329.58 225.15 54484.53 88888.00 2015-01-26 09:26:56.875 026 12329.58 225.18 54484.50 88888.00 2015-01-26 09:26:57.000 026 12329.55 225.22 54484.47 88888.00 2015-01-26 09:26:57.125 026 12329.50 225.25 54484.47 88888.00 2015-01-26 09:26:57.250 026 12329.50 225.28 54484.45 88888.00 2015-01-26 09:26:57.375 026 12329.48 225.25 54484.40 88888.00 2015-01-26 09:26:57.500 026 12329.40 225.30 54484.43 88888.00 2015-01-26 09:26:57.625 026 12329.48 225.35 54484.43 88888.00 2015-01-26 09:26:57.750 026 12329.52 225.38 54484.43 88888.00 2015-01-26 09:26:57.875 026 12329.50 225.35 54484.40 88888.00 2015-01-26 09:26:58.000 026 12329.52 225.32 54484.40 88888.00 2015-01-26 09:26:58.125 026 12329.45 225.35 54484.38 88888.00 2015-01-26 09:26:58.250 026 12329.45 225.35 54484.38 88888.00 2015-01-26 09:26:58.375 026 12329.48 225.38 54484.35 88888.00 2015-01-26 09:26:58.500 026 12329.45 225.45 54484.35 88888.00 2015-01-26 09:26:58.625 026 12329.42 225.43 54484.35 88888.00 2015-01-26 09:26:58.750 026 12329.42 225.43 54484.35 88888.00 2015-01-26 09:26:58.875 026 12329.42 225.45 54484.32 88888.00 2015-01-26 09:26:59.000 026 12329.33 225.47 54484.32 88888.00 2015-01-26 09:26:59.125 026 12329.33 225.55 54484.32 88888.00 2015-01-26 09:26:59.250 026 12329.25 225.53 54484.30 88888.00 2015-01-26 09:26:59.375 026 12329.17 225.55 54484.32 88888.00 2015-01-26 09:26:59.500 026 12329.17 225.57 54484.32 88888.00 2015-01-26 09:26:59.625 026 12329.12 225.60 54484.32 88888.00 2015-01-26 09:26:59.750 026 12329.08 225.62 54484.32 88888.00 2015-01-26 09:26:59.875 026 12329.08 225.65 54484.32 88888.00 2015-01-26 09:27:00.000 026 12329.05 225.68 54484.32 88888.00 2015-01-26 09:27:00.125 026 12329.05 225.78 54484.32 88888.00 2015-01-26 09:27:00.250 026 12329.00 225.80 54484.30 88888.00 2015-01-26 09:27:00.375 026 12328.95 225.82 54484.28 88888.00 2015-01-26 09:27:00.500 026 12328.98 225.88 54484.30 88888.00 2015-01-26 09:27:00.625 026 12328.90 225.95 54484.28 88888.00 2015-01-26 09:27:00.750 026 12328.85 226.03 54484.25 88888.00 2015-01-26 09:27:00.875 026 12328.88 226.07 54484.28 88888.00 2015-01-26 09:27:01.000 026 12328.90 226.18 54484.28 88888.00 2015-01-26 09:27:01.125 026 12328.92 226.20 54484.25 88888.00 2015-01-26 09:27:01.250 026 12328.85 226.20 54484.22 88888.00 2015-01-26 09:27:01.375 026 12328.80 226.30 54484.28 88888.00 2015-01-26 09:27:01.500 026 12328.83 226.35 54484.28 88888.00 2015-01-26 09:27:01.625 026 12328.88 226.38 54484.22 88888.00 2015-01-26 09:27:01.750 026 12328.85 226.43 54484.20 88888.00 2015-01-26 09:27:01.875 026 12328.83 226.45 54484.22 88888.00 2015-01-26 09:27:02.000 026 12328.80 226.53 54484.18 88888.00 2015-01-26 09:27:02.125 026 12328.80 226.57 54484.18 88888.00 2015-01-26 09:27:02.250 026 12328.77 226.60 54484.20 88888.00 2015-01-26 09:27:02.375 026 12328.77 226.62 54484.20 88888.00 2015-01-26 09:27:02.500 026 12328.80 226.68 54484.20 88888.00 2015-01-26 09:27:02.625 026 12328.77 226.72 54484.18 88888.00 2015-01-26 09:27:02.750 026 12328.73 226.72 54484.15 88888.00 2015-01-26 09:27:02.875 026 12328.73 226.78 54484.15 88888.00 2015-01-26 09:27:03.000 026 12328.62 226.78 54484.12 88888.00 2015-01-26 09:27:03.125 026 12328.55 226.80 54484.15 88888.00 2015-01-26 09:27:03.250 026 12328.50 226.82 54484.10 88888.00 2015-01-26 09:27:03.375 026 12328.45 226.85 54484.10 88888.00 2015-01-26 09:27:03.500 026 12328.42 226.90 54484.10 88888.00 2015-01-26 09:27:03.625 026 12328.42 226.93 54484.10 88888.00 2015-01-26 09:27:03.750 026 12328.35 226.95 54484.05 88888.00 2015-01-26 09:27:03.875 026 12328.25 226.97 54484.05 88888.00 2015-01-26 09:27:04.000 026 12328.23 226.97 54484.05 88888.00 2015-01-26 09:27:04.125 026 12328.20 226.97 54484.03 88888.00 2015-01-26 09:27:04.250 026 12328.17 226.97 54484.03 88888.00 2015-01-26 09:27:04.375 026 12328.17 226.97 54484.00 88888.00 2015-01-26 09:27:04.500 026 12328.17 227.03 54484.00 88888.00 2015-01-26 09:27:04.625 026 12328.23 227.07 54483.97 88888.00 2015-01-26 09:27:04.750 026 12328.25 227.10 54483.97 88888.00 2015-01-26 09:27:04.875 026 12328.23 227.12 54483.95 88888.00 2015-01-26 09:27:05.000 026 12328.23 227.15 54483.93 88888.00 2015-01-26 09:27:05.125 026 12328.17 227.15 54483.90 88888.00 2015-01-26 09:27:05.250 026 12328.10 227.15 54483.90 88888.00 2015-01-26 09:27:05.375 026 12328.05 227.18 54483.93 88888.00 2015-01-26 09:27:05.500 026 12328.08 227.22 54483.85 88888.00 2015-01-26 09:27:05.625 026 12328.10 227.22 54483.88 88888.00 2015-01-26 09:27:05.750 026 12328.12 227.20 54483.85 88888.00 2015-01-26 09:27:05.875 026 12328.12 227.22 54483.82 88888.00 2015-01-26 09:27:06.000 026 12328.08 227.25 54483.78 88888.00 2015-01-26 09:27:06.125 026 12328.02 227.28 54483.78 88888.00 2015-01-26 09:27:06.250 026 12328.00 227.28 54483.78 88888.00 2015-01-26 09:27:06.375 026 12328.05 227.25 54483.75 88888.00 2015-01-26 09:27:06.500 026 12328.02 227.25 54483.72 88888.00 2015-01-26 09:27:06.625 026 12327.92 227.25 54483.72 88888.00 2015-01-26 09:27:06.750 026 12327.90 227.28 54483.68 88888.00 2015-01-26 09:27:06.875 026 12327.90 227.28 54483.65 88888.00 2015-01-26 09:27:07.000 026 12327.92 227.25 54483.60 88888.00 2015-01-26 09:27:07.125 026 12327.92 227.22 54483.60 88888.00 2015-01-26 09:27:07.250 026 12327.90 227.22 54483.57 88888.00 2015-01-26 09:27:07.375 026 12327.90 227.22 54483.57 88888.00 2015-01-26 09:27:07.500 026 12327.95 227.20 54483.53 88888.00 2015-01-26 09:27:07.625 026 12328.00 227.15 54483.50 88888.00 2015-01-26 09:27:07.750 026 12327.92 227.12 54483.47 88888.00 2015-01-26 09:27:07.875 026 12327.83 227.10 54483.45 88888.00 2015-01-26 09:27:08.000 026 12327.80 227.05 54483.43 88888.00 2015-01-26 09:27:08.125 026 12327.75 227.00 54483.38 88888.00 2015-01-26 09:27:08.250 026 12327.75 226.97 54483.35 88888.00 2015-01-26 09:27:08.375 026 12327.75 227.00 54483.35 88888.00 2015-01-26 09:27:08.500 026 12327.70 227.00 54483.32 88888.00 2015-01-26 09:27:08.625 026 12327.55 227.00 54483.28 88888.00 2015-01-26 09:27:08.750 026 12327.48 226.97 54483.28 88888.00 2015-01-26 09:27:08.875 026 12327.48 226.90 54483.22 88888.00 2015-01-26 09:27:09.000 026 12327.42 226.88 54483.20 88888.00 2015-01-26 09:27:09.125 026 12327.30 226.82 54483.22 88888.00 2015-01-26 09:27:09.250 026 12327.27 226.78 54483.18 88888.00 2015-01-26 09:27:09.375 026 12327.27 226.78 54483.18 88888.00 2015-01-26 09:27:09.500 026 12327.25 226.72 54483.15 88888.00 2015-01-26 09:27:09.625 026 12327.23 226.65 54483.12 88888.00 2015-01-26 09:27:09.750 026 12327.17 226.60 54483.07 88888.00 2015-01-26 09:27:09.875 026 12327.15 226.55 54483.07 88888.00 2015-01-26 09:27:10.000 026 12327.15 226.53 54483.05 88888.00 2015-01-26 09:27:10.125 026 12327.08 226.50 54483.00 88888.00 2015-01-26 09:27:10.250 026 12326.98 226.40 54482.97 88888.00 2015-01-26 09:27:10.375 026 12326.95 226.35 54482.95 88888.00 2015-01-26 09:27:10.500 026 12326.88 226.32 54482.93 88888.00 2015-01-26 09:27:10.625 026 12326.85 226.25 54482.95 88888.00 2015-01-26 09:27:10.750 026 12326.80 226.20 54482.88 88888.00 2015-01-26 09:27:10.875 026 12326.67 226.12 54482.85 88888.00 2015-01-26 09:27:11.000 026 12326.62 226.05 54482.82 88888.00 2015-01-26 09:27:11.125 026 12326.70 225.97 54482.80 88888.00 2015-01-26 09:27:11.250 026 12326.70 225.93 54482.80 88888.00 2015-01-26 09:27:11.375 026 12326.65 225.93 54482.80 88888.00 2015-01-26 09:27:11.500 026 12326.52 225.88 54482.75 88888.00 2015-01-26 09:27:11.625 026 12326.45 225.80 54482.78 88888.00 2015-01-26 09:27:11.750 026 12326.40 225.78 54482.75 88888.00 2015-01-26 09:27:11.875 026 12326.35 225.70 54482.72 88888.00 2015-01-26 09:27:12.000 026 12326.33 225.68 54482.70 88888.00 2015-01-26 09:27:12.125 026 12326.33 225.60 54482.72 88888.00 2015-01-26 09:27:12.250 026 12326.20 225.55 54482.70 88888.00 2015-01-26 09:27:12.375 026 12326.15 225.55 54482.68 88888.00 2015-01-26 09:27:12.500 026 12326.15 225.53 54482.65 88888.00 2015-01-26 09:27:12.625 026 12326.12 225.47 54482.65 88888.00 2015-01-26 09:27:12.750 026 12326.02 225.45 54482.68 88888.00 2015-01-26 09:27:12.875 026 12325.92 225.38 54482.62 88888.00 2015-01-26 09:27:13.000 026 12325.92 225.35 54482.57 88888.00 2015-01-26 09:27:13.125 026 12325.80 225.30 54482.57 88888.00 2015-01-26 09:27:13.250 026 12325.70 225.30 54482.60 88888.00 2015-01-26 09:27:13.375 026 12325.67 225.22 54482.60 88888.00 2015-01-26 09:27:13.500 026 12325.60 225.20 54482.60 88888.00 2015-01-26 09:27:13.625 026 12325.55 225.20 54482.60 88888.00 2015-01-26 09:27:13.750 026 12325.48 225.15 54482.62 88888.00 2015-01-26 09:27:13.875 026 12325.35 225.10 54482.60 88888.00 2015-01-26 09:27:14.000 026 12325.27 225.05 54482.57 88888.00 2015-01-26 09:27:14.125 026 12325.15 225.05 54482.55 88888.00 2015-01-26 09:27:14.250 026 12324.98 225.03 54482.55 88888.00 2015-01-26 09:27:14.375 026 12325.02 225.05 54482.55 88888.00 2015-01-26 09:27:14.500 026 12324.98 224.97 54482.53 88888.00 2015-01-26 09:27:14.625 026 12324.88 224.95 54482.53 88888.00 2015-01-26 09:27:14.750 026 12324.80 224.95 54482.53 88888.00 2015-01-26 09:27:14.875 026 12324.75 224.93 54482.50 88888.00 2015-01-26 09:27:15.000 026 12324.70 224.93 54482.47 88888.00 2015-01-26 09:27:15.125 026 12324.58 224.90 54482.50 88888.00 2015-01-26 09:27:15.250 026 12324.38 224.90 54482.53 88888.00 2015-01-26 09:27:15.375 026 12324.23 224.88 54482.53 88888.00 2015-01-26 09:27:15.500 026 12324.12 224.90 54482.53 88888.00 2015-01-26 09:27:15.625 026 12324.02 224.90 54482.50 88888.00 2015-01-26 09:27:15.750 026 12323.90 224.93 54482.50 88888.00 2015-01-26 09:27:15.875 026 12323.88 224.90 54482.47 88888.00 2015-01-26 09:27:16.000 026 12323.85 224.90 54482.47 88888.00 2015-01-26 09:27:16.125 026 12323.75 224.93 54482.47 88888.00 2015-01-26 09:27:16.250 026 12323.62 224.97 54482.50 88888.00 2015-01-26 09:27:16.375 026 12323.55 225.00 54482.47 88888.00 2015-01-26 09:27:16.500 026 12323.45 224.97 54482.45 88888.00 2015-01-26 09:27:16.625 026 12323.38 225.03 54482.45 88888.00 2015-01-26 09:27:16.750 026 12323.23 225.03 54482.45 88888.00 2015-01-26 09:27:16.875 026 12323.08 225.07 54482.45 88888.00 2015-01-26 09:27:17.000 026 12322.95 225.05 54482.43 88888.00 2015-01-26 09:27:17.125 026 12322.80 225.10 54482.43 88888.00 2015-01-26 09:27:17.250 026 12322.67 225.12 54482.43 88888.00 2015-01-26 09:27:17.375 026 12322.60 225.18 54482.45 88888.00 2015-01-26 09:27:17.500 026 12322.52 225.20 54482.45 88888.00 2015-01-26 09:27:17.625 026 12322.38 225.22 54482.45 88888.00 2015-01-26 09:27:17.750 026 12322.20 225.25 54482.45 88888.00 2015-01-26 09:27:17.875 026 12322.08 225.25 54482.45 88888.00 2015-01-26 09:27:18.000 026 12321.98 225.28 54482.43 88888.00 2015-01-26 09:27:18.125 026 12321.90 225.35 54482.45 88888.00 2015-01-26 09:27:18.250 026 12321.67 225.40 54482.45 88888.00 2015-01-26 09:27:18.375 026 12321.52 225.45 54482.43 88888.00 2015-01-26 09:27:18.500 026 12321.35 225.47 54482.43 88888.00 2015-01-26 09:27:18.625 026 12321.23 225.47 54482.43 88888.00 2015-01-26 09:27:18.750 026 12321.15 225.53 54482.43 88888.00 2015-01-26 09:27:18.875 026 12321.05 225.57 54482.43 88888.00 2015-01-26 09:27:19.000 026 12321.00 225.62 54482.43 88888.00 2015-01-26 09:27:19.125 026 12320.88 225.65 54482.45 88888.00 2015-01-26 09:27:19.250 026 12320.73 225.70 54482.43 88888.00 2015-01-26 09:27:19.375 026 12320.58 225.75 54482.43 88888.00 2015-01-26 09:27:19.500 026 12320.38 225.80 54482.43 88888.00 2015-01-26 09:27:19.625 026 12320.30 225.85 54482.40 88888.00 2015-01-26 09:27:19.750 026 12320.27 225.90 54482.43 88888.00 2015-01-26 09:27:19.875 026 12320.17 225.93 54482.40 88888.00 2015-01-26 09:27:20.000 026 12320.05 225.97 54482.40 88888.00 2015-01-26 09:27:20.125 026 12319.92 226.00 54482.40 88888.00 2015-01-26 09:27:20.250 026 12319.77 226.05 54482.35 88888.00 2015-01-26 09:27:20.375 026 12319.80 226.15 54482.38 88888.00 2015-01-26 09:27:20.500 026 12319.73 226.20 54482.38 88888.00 2015-01-26 09:27:20.625 026 12319.65 226.22 54482.38 88888.00 2015-01-26 09:27:20.750 026 12319.60 226.28 54482.35 88888.00 2015-01-26 09:27:20.875 026 12319.45 226.32 54482.32 88888.00 2015-01-26 09:27:21.000 026 12319.38 226.35 54482.32 88888.00 2015-01-26 09:27:21.125 026 12319.33 226.43 54482.32 88888.00 2015-01-26 09:27:21.250 026 12319.23 226.47 54482.30 88888.00 2015-01-26 09:27:21.375 026 12319.17 226.55 54482.28 88888.00 2015-01-26 09:27:21.500 026 12319.17 226.60 54482.28 88888.00 2015-01-26 09:27:21.625 026 12319.15 226.65 54482.28 88888.00 2015-01-26 09:27:21.750 026 12319.12 226.72 54482.25 88888.00 2015-01-26 09:27:21.875 026 12319.02 226.78 54482.20 88888.00 2015-01-26 09:27:22.000 026 12318.95 226.80 54482.18 88888.00 2015-01-26 09:27:22.125 026 12318.90 226.90 54482.18 88888.00 2015-01-26 09:27:22.250 026 12318.83 227.00 54482.15 88888.00 2015-01-26 09:27:22.375 026 12318.75 227.05 54482.12 88888.00 2015-01-26 09:27:22.500 026 12318.77 227.10 54482.10 88888.00 2015-01-26 09:27:22.625 026 12318.85 227.18 54482.05 88888.00 2015-01-26 09:27:22.750 026 12318.90 227.28 54482.03 88888.00 2015-01-26 09:27:22.875 026 12318.95 227.30 54482.03 88888.00 2015-01-26 09:27:23.000 026 12318.92 227.32 54481.97 88888.00 2015-01-26 09:27:23.125 026 12318.85 227.38 54481.97 88888.00 2015-01-26 09:27:23.250 026 12318.75 227.45 54481.95 88888.00 2015-01-26 09:27:23.375 026 12318.73 227.47 54481.93 88888.00 2015-01-26 09:27:23.500 026 12318.75 227.53 54481.90 88888.00 2015-01-26 09:27:23.625 026 12318.75 227.57 54481.88 88888.00 2015-01-26 09:27:23.750 026 12318.73 227.60 54481.82 88888.00 2015-01-26 09:27:23.875 026 12318.70 227.65 54481.78 88888.00 2015-01-26 09:27:24.000 026 12318.75 227.68 54481.75 88888.00 2015-01-26 09:27:24.125 026 12318.70 227.70 54481.75 88888.00 2015-01-26 09:27:24.250 026 12318.65 227.78 54481.72 88888.00 2015-01-26 09:27:24.375 026 12318.73 227.82 54481.70 88888.00 2015-01-26 09:27:24.500 026 12318.77 227.85 54481.65 88888.00 2015-01-26 09:27:24.625 026 12318.70 227.88 54481.65 88888.00 2015-01-26 09:27:24.750 026 12318.73 227.88 54481.62 88888.00 2015-01-26 09:27:24.875 026 12318.75 227.93 54481.57 88888.00 2015-01-26 09:27:25.000 026 12318.70 227.97 54481.55 88888.00 2015-01-26 09:27:25.125 026 12318.73 228.03 54481.53 88888.00 2015-01-26 09:27:25.250 026 12318.67 228.03 54481.50 88888.00 2015-01-26 09:27:25.375 026 12318.65 228.05 54481.45 88888.00 2015-01-26 09:27:25.500 026 12318.60 228.07 54481.45 88888.00 2015-01-26 09:27:25.625 026 12318.52 228.05 54481.43 88888.00 2015-01-26 09:27:25.750 026 12318.50 228.05 54481.40 88888.00 2015-01-26 09:27:25.875 026 12318.48 228.10 54481.40 88888.00 2015-01-26 09:27:26.000 026 12318.48 228.18 54481.35 88888.00 2015-01-26 09:27:26.125 026 12318.48 228.18 54481.32 88888.00 2015-01-26 09:27:26.250 026 12318.42 228.20 54481.30 88888.00 2015-01-26 09:27:26.375 026 12318.38 228.20 54481.28 88888.00 2015-01-26 09:27:26.500 026 12318.27 228.20 54481.25 88888.00 2015-01-26 09:27:26.625 026 12318.20 228.18 54481.22 88888.00 2015-01-26 09:27:26.750 026 12318.15 228.18 54481.18 88888.00 2015-01-26 09:27:26.875 026 12318.02 228.12 54481.18 88888.00 2015-01-26 09:27:27.000 026 12318.00 228.15 54481.15 88888.00 2015-01-26 09:27:27.125 026 12317.98 228.12 54481.12 88888.00 2015-01-26 09:27:27.250 026 12317.92 228.12 54481.12 88888.00 2015-01-26 09:27:27.375 026 12317.92 228.15 54481.10 88888.00 2015-01-26 09:27:27.500 026 12317.88 228.12 54481.07 88888.00 2015-01-26 09:27:27.625 026 12317.77 228.10 54481.03 88888.00 2015-01-26 09:27:27.750 026 12317.62 228.05 54481.00 88888.00 2015-01-26 09:27:27.875 026 12317.62 228.07 54480.97 88888.00 2015-01-26 09:27:28.000 026 12317.58 228.07 54480.95 88888.00 2015-01-26 09:27:28.125 026 12317.55 228.05 54480.95 88888.00 2015-01-26 09:27:28.250 026 12317.48 228.03 54480.93 88888.00 2015-01-26 09:27:28.375 026 12317.40 228.03 54480.90 88888.00 2015-01-26 09:27:28.500 026 12317.30 228.00 54480.88 88888.00 2015-01-26 09:27:28.625 026 12317.23 227.97 54480.88 88888.00 2015-01-26 09:27:28.750 026 12317.20 228.00 54480.85 88888.00 2015-01-26 09:27:28.875 026 12317.15 228.00 54480.85 88888.00 2015-01-26 09:27:29.000 026 12317.02 227.97 54480.82 88888.00 2015-01-26 09:27:29.125 026 12316.92 227.95 54480.82 88888.00 2015-01-26 09:27:29.250 026 12316.88 227.93 54480.80 88888.00 2015-01-26 09:27:29.375 026 12316.85 227.90 54480.78 88888.00 2015-01-26 09:27:29.500 026 12316.83 227.88 54480.75 88888.00 2015-01-26 09:27:29.625 026 12316.80 227.88 54480.75 88888.00 2015-01-26 09:27:29.750 026 12316.70 227.88 54480.75 88888.00 2015-01-26 09:27:29.875 026 12316.60 227.85 54480.70 88888.00 2015-01-26 09:27:30.000 026 12316.50 227.85 54480.70 88888.00 2015-01-26 09:27:30.125 026 12316.40 227.82 54480.68 88888.00 2015-01-26 09:27:30.250 026 12316.33 227.80 54480.68 88888.00 2015-01-26 09:27:30.375 026 12316.35 227.80 54480.68 88888.00 2015-01-26 09:27:30.500 026 12316.33 227.80 54480.68 88888.00 2015-01-26 09:27:30.625 026 12316.25 227.80 54480.65 88888.00 2015-01-26 09:27:30.750 026 12316.08 227.82 54480.65 88888.00 2015-01-26 09:27:30.875 026 12315.92 227.75 54480.62 88888.00 2015-01-26 09:27:31.000 026 12315.83 227.72 54480.60 88888.00 2015-01-26 09:27:31.125 026 12315.77 227.75 54480.60 88888.00 2015-01-26 09:27:31.250 026 12315.67 227.75 54480.60 88888.00 2015-01-26 09:27:31.375 026 12315.62 227.80 54480.57 88888.00 2015-01-26 09:27:31.500 026 12315.52 227.78 54480.53 88888.00 2015-01-26 09:27:31.625 026 12315.48 227.75 54480.55 88888.00 2015-01-26 09:27:31.750 026 12315.42 227.78 54480.55 88888.00 2015-01-26 09:27:31.875 026 12315.30 227.78 54480.53 88888.00 2015-01-26 09:27:32.000 026 12315.17 227.78 54480.50 88888.00 2015-01-26 09:27:32.125 026 12315.08 227.80 54480.47 88888.00 2015-01-26 09:27:32.250 026 12314.95 227.80 54480.53 88888.00 2015-01-26 09:27:32.375 026 12314.85 227.78 54480.50 88888.00 2015-01-26 09:27:32.500 026 12314.75 227.80 54480.47 88888.00 2015-01-26 09:27:32.625 026 12314.70 227.82 54480.47 88888.00 2015-01-26 09:27:32.750 026 12314.60 227.85 54480.47 88888.00 2015-01-26 09:27:32.875 026 12314.58 227.90 54480.47 88888.00 2015-01-26 09:27:33.000 026 12314.50 227.90 54480.43 88888.00 2015-01-26 09:27:33.125 026 12314.35 227.90 54480.40 88888.00 2015-01-26 09:27:33.250 026 12314.25 227.90 54480.40 88888.00 2015-01-26 09:27:33.375 026 12314.20 227.90 54480.35 88888.00 2015-01-26 09:27:33.500 026 12314.10 227.95 54480.38 88888.00 2015-01-26 09:27:33.625 026 12313.95 227.95 54480.38 88888.00 2015-01-26 09:27:33.750 026 12313.85 227.95 54480.38 88888.00 2015-01-26 09:27:33.875 026 12313.80 227.93 54480.35 88888.00 2015-01-26 09:27:34.000 026 12313.75 227.93 54480.35 88888.00 2015-01-26 09:27:34.125 026 12313.67 227.93 54480.35 88888.00 2015-01-26 09:27:34.250 026 12313.55 227.90 54480.32 88888.00 2015-01-26 09:27:34.375 026 12313.48 227.88 54480.35 88888.00 2015-01-26 09:27:34.500 026 12313.38 227.85 54480.32 88888.00 2015-01-26 09:27:34.625 026 12313.35 227.80 54480.30 88888.00 2015-01-26 09:27:34.750 026 12313.25 227.75 54480.30 88888.00 2015-01-26 09:27:34.875 026 12313.17 227.72 54480.25 88888.00 2015-01-26 09:27:35.000 026 12313.10 227.68 54480.25 88888.00 2015-01-26 09:27:35.125 026 12313.02 227.68 54480.25 88888.00 2015-01-26 09:27:35.250 026 12312.83 227.68 54480.25 88888.00 2015-01-26 09:27:35.375 026 12312.75 227.65 54480.22 88888.00 2015-01-26 09:27:35.500 026 12312.70 227.68 54480.20 88888.00 2015-01-26 09:27:35.625 026 12312.60 227.65 54480.20 88888.00 2015-01-26 09:27:35.750 026 12312.42 227.65 54480.20 88888.00 2015-01-26 09:27:35.875 026 12312.30 227.68 54480.20 88888.00 2015-01-26 09:27:36.000 026 12312.20 227.68 54480.18 88888.00 2015-01-26 09:27:36.125 026 12312.10 227.70 54480.15 88888.00 2015-01-26 09:27:36.250 026 12311.90 227.72 54480.12 88888.00 2015-01-26 09:27:36.375 026 12311.77 227.78 54480.12 88888.00 2015-01-26 09:27:36.500 026 12311.73 227.82 54480.10 88888.00 2015-01-26 09:27:36.625 026 12311.62 227.85 54480.07 88888.00 2015-01-26 09:27:36.750 026 12311.48 227.85 54480.03 88888.00 2015-01-26 09:27:36.875 026 12311.25 227.82 54480.03 88888.00 2015-01-26 09:27:37.000 026 12311.17 227.85 54480.03 88888.00 2015-01-26 09:27:37.125 026 12311.15 227.85 54480.03 88888.00 2015-01-26 09:27:37.250 026 12311.00 227.88 54479.97 88888.00 2015-01-26 09:27:37.375 026 12310.85 227.90 54479.95 88888.00 2015-01-26 09:27:37.500 026 12310.73 227.93 54479.95 88888.00 2015-01-26 09:27:37.625 026 12310.60 227.93 54479.95 88888.00 2015-01-26 09:27:37.750 026 12310.48 227.90 54479.97 88888.00 2015-01-26 09:27:37.875 026 12310.38 227.90 54479.95 88888.00 2015-01-26 09:27:38.000 026 12310.23 227.90 54479.90 88888.00 2015-01-26 09:27:38.125 026 12310.05 227.93 54479.88 88888.00 2015-01-26 09:27:38.250 026 12309.85 227.90 54479.85 88888.00 2015-01-26 09:27:38.375 026 12309.77 227.88 54479.88 88888.00 2015-01-26 09:27:38.500 026 12309.67 227.82 54479.82 88888.00 2015-01-26 09:27:38.625 026 12309.58 227.85 54479.82 88888.00 2015-01-26 09:27:38.750 026 12309.48 227.90 54479.82 88888.00 2015-01-26 09:27:38.875 026 12309.27 227.90 54479.80 88888.00 2015-01-26 09:27:39.000 026 12309.12 227.88 54479.78 88888.00 2015-01-26 09:27:39.125 026 12309.10 227.90 54479.78 88888.00 2015-01-26 09:27:39.250 026 12308.98 227.88 54479.78 88888.00 2015-01-26 09:27:39.375 026 12308.88 227.90 54479.72 88888.00 2015-01-26 09:27:39.500 026 12308.80 227.88 54479.70 88888.00 2015-01-26 09:27:39.625 026 12308.67 227.88 54479.68 88888.00 2015-01-26 09:27:39.750 026 12308.50 227.88 54479.65 88888.00 2015-01-26 09:27:39.875 026 12308.38 227.90 54479.62 88888.00 2015-01-26 09:27:40.000 026 12308.33 227.90 54479.60 88888.00 2015-01-26 09:27:40.125 026 12308.25 227.90 54479.60 88888.00 2015-01-26 09:27:40.250 026 12308.15 227.90 54479.57 88888.00 2015-01-26 09:27:40.375 026 12308.10 227.85 54479.57 88888.00 2015-01-26 09:27:40.500 026 12308.02 227.82 54479.53 88888.00 2015-01-26 09:27:40.625 026 12308.00 227.82 54479.50 88888.00 2015-01-26 09:27:40.750 026 12308.00 227.80 54479.45 88888.00 2015-01-26 09:27:40.875 026 12307.90 227.78 54479.43 88888.00 2015-01-26 09:27:41.000 026 12307.77 227.78 54479.38 88888.00 2015-01-26 09:27:41.125 026 12307.67 227.75 54479.38 88888.00 2015-01-26 09:27:41.250 026 12307.60 227.72 54479.40 88888.00 2015-01-26 09:27:41.375 026 12307.55 227.70 54479.35 88888.00 2015-01-26 09:27:41.500 026 12307.45 227.62 54479.30 88888.00 2015-01-26 09:27:41.625 026 12307.35 227.57 54479.30 88888.00 2015-01-26 09:27:41.750 026 12307.30 227.53 54479.25 88888.00 2015-01-26 09:27:41.875 026 12307.23 227.47 54479.22 88888.00 2015-01-26 09:27:42.000 026 12307.15 227.45 54479.22 88888.00 2015-01-26 09:27:42.125 026 12307.12 227.43 54479.22 88888.00 2015-01-26 09:27:42.250 026 12307.05 227.35 54479.20 88888.00 2015-01-26 09:27:42.375 026 12306.98 227.30 54479.20 88888.00 2015-01-26 09:27:42.500 026 12306.90 227.25 54479.18 88888.00 2015-01-26 09:27:42.625 026 12306.80 227.20 54479.12 88888.00 2015-01-26 09:27:42.750 026 12306.75 227.18 54479.10 88888.00 2015-01-26 09:27:42.875 026 12306.77 227.15 54479.10 88888.00 2015-01-26 09:27:43.000 026 12306.85 227.10 54479.07 88888.00 2015-01-26 09:27:43.125 026 12306.88 227.05 54479.05 88888.00 2015-01-26 09:27:43.250 026 12306.75 226.97 54479.00 88888.00 2015-01-26 09:27:43.375 026 12306.62 226.90 54478.95 88888.00 2015-01-26 09:27:43.500 026 12306.52 226.88 54478.95 88888.00 2015-01-26 09:27:43.625 026 12306.48 226.82 54478.95 88888.00 2015-01-26 09:27:43.750 026 12306.55 226.75 54478.93 88888.00 2015-01-26 09:27:43.875 026 12306.48 226.75 54478.85 88888.00 2015-01-26 09:27:44.000 026 12306.42 226.70 54478.78 88888.00 2015-01-26 09:27:44.125 026 12306.38 226.62 54478.72 88888.00 2015-01-26 09:27:44.250 026 12306.40 226.55 54478.72 88888.00 2015-01-26 09:27:44.375 026 12306.45 226.55 54478.70 88888.00 2015-01-26 09:27:44.500 026 12306.45 226.53 54478.65 88888.00 2015-01-26 09:27:44.625 026 12306.40 226.53 54478.62 88888.00 2015-01-26 09:27:44.750 026 12306.38 226.50 54478.57 88888.00 2015-01-26 09:27:44.875 026 12306.27 226.45 54478.53 88888.00 2015-01-26 09:27:45.000 026 12306.27 226.45 54478.47 88888.00 2015-01-26 09:27:45.125 026 12306.33 226.43 54478.43 88888.00 2015-01-26 09:27:45.250 026 12306.33 226.43 54478.38 88888.00 2015-01-26 09:27:45.375 026 12306.30 226.35 54478.32 88888.00 2015-01-26 09:27:45.500 026 12306.33 226.38 54478.30 88888.00 2015-01-26 09:27:45.625 026 12306.30 226.38 54478.22 88888.00 2015-01-26 09:27:45.750 026 12306.33 226.38 54478.20 88888.00 2015-01-26 09:27:45.875 026 12306.33 226.38 54478.12 88888.00 2015-01-26 09:27:46.000 026 12306.30 226.38 54478.10 88888.00 2015-01-26 09:27:46.125 026 12306.25 226.43 54478.07 88888.00 2015-01-26 09:27:46.250 026 12306.17 226.38 54478.00 88888.00 2015-01-26 09:27:46.375 026 12306.25 226.40 54477.95 88888.00 2015-01-26 09:27:46.500 026 12306.27 226.40 54477.88 88888.00 2015-01-26 09:27:46.625 026 12306.20 226.38 54477.82 88888.00 2015-01-26 09:27:46.750 026 12306.25 226.40 54477.82 88888.00 2015-01-26 09:27:46.875 026 12306.27 226.40 54477.78 88888.00 2015-01-26 09:27:47.000 026 12306.25 226.40 54477.70 88888.00 2015-01-26 09:27:47.125 026 12306.20 226.40 54477.65 88888.00 2015-01-26 09:27:47.250 026 12306.15 226.45 54477.60 88888.00 2015-01-26 09:27:47.375 026 12306.20 226.47 54477.55 88888.00 2015-01-26 09:27:47.500 026 12306.15 226.57 54477.50 88888.00 2015-01-26 09:27:47.625 026 12306.17 226.62 54477.47 88888.00 2015-01-26 09:27:47.750 026 12306.25 226.65 54477.45 88888.00 2015-01-26 09:27:47.875 026 12306.25 226.68 54477.38 88888.00 2015-01-26 09:27:48.000 026 12306.20 226.70 54477.32 88888.00 2015-01-26 09:27:48.125 026 12306.12 226.75 54477.28 88888.00 2015-01-26 09:27:48.250 026 12306.10 226.75 54477.22 88888.00 2015-01-26 09:27:48.375 026 12306.23 226.78 54477.18 88888.00 2015-01-26 09:27:48.500 026 12306.33 226.80 54477.15 88888.00 2015-01-26 09:27:48.625 026 12306.35 226.80 54477.15 88888.00 2015-01-26 09:27:48.750 026 12306.33 226.82 54477.07 88888.00 2015-01-26 09:27:48.875 026 12306.25 226.90 54476.97 88888.00 2015-01-26 09:27:49.000 026 12306.23 226.97 54476.95 88888.00 2015-01-26 09:27:49.125 026 12306.23 227.05 54476.90 88888.00 2015-01-26 09:27:49.250 026 12306.20 227.07 54476.85 88888.00 2015-01-26 09:27:49.375 026 12306.20 227.07 54476.85 88888.00 2015-01-26 09:27:49.500 026 12306.15 227.12 54476.82 88888.00 2015-01-26 09:27:49.625 026 12306.15 227.15 54476.78 88888.00 2015-01-26 09:27:49.750 026 12306.12 227.18 54476.70 88888.00 2015-01-26 09:27:49.875 026 12306.12 227.20 54476.65 88888.00 2015-01-26 09:27:50.000 026 12306.12 227.20 54476.57 88888.00 2015-01-26 09:27:50.125 026 12306.10 227.25 54476.55 88888.00 2015-01-26 09:27:50.250 026 12306.10 227.25 54476.47 88888.00 2015-01-26 09:27:50.375 026 12306.12 227.28 54476.43 88888.00 2015-01-26 09:27:50.500 026 12306.12 227.30 54476.40 88888.00 2015-01-26 09:27:50.625 026 12306.05 227.32 54476.35 88888.00 2015-01-26 09:27:50.750 026 12306.00 227.30 54476.28 88888.00 2015-01-26 09:27:50.875 026 12305.98 227.35 54476.25 88888.00 2015-01-26 09:27:51.000 026 12305.95 227.40 54476.20 88888.00 2015-01-26 09:27:51.125 026 12305.92 227.43 54476.15 88888.00 2015-01-26 09:27:51.250 026 12305.85 227.45 54476.10 88888.00 2015-01-26 09:27:51.375 026 12305.80 227.47 54476.07 88888.00 2015-01-26 09:27:51.500 026 12305.77 227.50 54476.07 88888.00 2015-01-26 09:27:51.625 026 12305.73 227.50 54476.00 88888.00 2015-01-26 09:27:51.750 026 12305.70 227.55 54475.95 88888.00 2015-01-26 09:27:51.875 026 12305.67 227.60 54475.93 88888.00 2015-01-26 09:27:52.000 026 12305.65 227.65 54475.88 88888.00 2015-01-26 09:27:52.125 026 12305.65 227.70 54475.85 88888.00 2015-01-26 09:27:52.250 026 12305.58 227.70 54475.82 88888.00 2015-01-26 09:27:52.375 026 12305.58 227.72 54475.78 88888.00 2015-01-26 09:27:52.500 026 12305.55 227.80 54475.75 88888.00 2015-01-26 09:27:52.625 026 12305.50 227.80 54475.70 88888.00 2015-01-26 09:27:52.750 026 12305.52 227.85 54475.65 88888.00 2015-01-26 09:27:52.875 026 12305.50 227.90 54475.60 88888.00 2015-01-26 09:27:53.000 026 12305.50 227.90 54475.53 88888.00 2015-01-26 09:27:53.125 026 12305.45 227.95 54475.50 88888.00 2015-01-26 09:27:53.250 026 12305.40 228.00 54475.47 88888.00 2015-01-26 09:27:53.375 026 12305.40 228.03 54475.45 88888.00 2015-01-26 09:27:53.500 026 12305.35 228.05 54475.40 88888.00 2015-01-26 09:27:53.625 026 12305.27 228.07 54475.35 88888.00 2015-01-26 09:27:53.750 026 12305.23 228.10 54475.30 88888.00 2015-01-26 09:27:53.875 026 12305.23 228.15 54475.25 88888.00 2015-01-26 09:27:54.000 026 12305.20 228.18 54475.20 88888.00 2015-01-26 09:27:54.125 026 12305.08 228.18 54475.15 88888.00 2015-01-26 09:27:54.250 026 12304.98 228.20 54475.12 88888.00 2015-01-26 09:27:54.375 026 12305.08 228.25 54475.10 88888.00 2015-01-26 09:27:54.500 026 12305.05 228.25 54475.05 88888.00 2015-01-26 09:27:54.625 026 12305.00 228.32 54475.00 88888.00 2015-01-26 09:27:54.750 026 12304.90 228.32 54474.95 88888.00 2015-01-26 09:27:54.875 026 12304.90 228.38 54474.90 88888.00 2015-01-26 09:27:55.000 026 12304.88 228.45 54474.90 88888.00 2015-01-26 09:27:55.125 026 12304.83 228.50 54474.90 88888.00 2015-01-26 09:27:55.250 026 12304.85 228.53 54474.85 88888.00 2015-01-26 09:27:55.375 026 12304.85 228.55 54474.78 88888.00 2015-01-26 09:27:55.500 026 12304.75 228.60 54474.75 88888.00 2015-01-26 09:27:55.625 026 12304.67 228.65 54474.72 88888.00 2015-01-26 09:27:55.750 026 12304.67 228.70 54474.68 88888.00 2015-01-26 09:27:55.875 026 12304.67 228.75 54474.65 88888.00 2015-01-26 09:27:56.000 026 12304.65 228.80 54474.60 88888.00 2015-01-26 09:27:56.125 026 12304.60 228.85 54474.55 88888.00 2015-01-26 09:27:56.250 026 12304.52 228.85 54474.50 88888.00 2015-01-26 09:27:56.375 026 12304.58 228.90 54474.47 88888.00 2015-01-26 09:27:56.500 026 12304.55 228.93 54474.45 88888.00 2015-01-26 09:27:56.625 026 12304.50 228.95 54474.43 88888.00 2015-01-26 09:27:56.750 026 12304.48 228.97 54474.40 88888.00 2015-01-26 09:27:56.875 026 12304.48 229.00 54474.32 88888.00 2015-01-26 09:27:57.000 026 12304.45 229.00 54474.28 88888.00 2015-01-26 09:27:57.125 026 12304.38 229.03 54474.28 88888.00 2015-01-26 09:27:57.250 026 12304.38 229.03 54474.28 88888.00 2015-01-26 09:27:57.375 026 12304.30 229.00 54474.22 88888.00 2015-01-26 09:27:57.500 026 12304.23 229.00 54474.18 88888.00 2015-01-26 09:27:57.625 026 12304.25 228.97 54474.12 88888.00 2015-01-26 09:27:57.750 026 12304.20 228.95 54474.10 88888.00 2015-01-26 09:27:57.875 026 12304.15 228.88 54474.05 88888.00 2015-01-26 09:27:58.000 026 12304.10 228.80 54473.97 88888.00 2015-01-26 09:27:58.125 026 12304.02 228.75 54473.97 88888.00 2015-01-26 09:27:58.250 026 12303.92 228.68 54473.93 88888.00 2015-01-26 09:27:58.375 026 12303.95 228.65 54473.93 88888.00 2015-01-26 09:27:58.500 026 12303.85 228.60 54473.90 88888.00 2015-01-26 09:27:58.625 026 12303.80 228.55 54473.85 88888.00 2015-01-26 09:27:58.750 026 12303.77 228.47 54473.80 88888.00 2015-01-26 09:27:58.875 026 12303.75 228.43 54473.78 88888.00 2015-01-26 09:27:59.000 026 12303.73 228.38 54473.78 88888.00 2015-01-26 09:27:59.125 026 12303.70 228.32 54473.72 88888.00 2015-01-26 09:27:59.250 026 12303.58 228.22 54473.68 88888.00 2015-01-26 09:27:59.375 026 12303.52 228.15 54473.62 88888.00 2015-01-26 09:27:59.500 026 12303.48 228.18 54473.62 88888.00 2015-01-26 09:27:59.625 026 12303.35 228.18 54473.65 88888.00 2015-01-26 09:27:59.750 026 12303.23 228.10 54473.60 88888.00 2015-01-26 09:27:59.875 026 12303.20 228.05 54473.55 88888.00 2015-01-26 09:28:00.000 026 12303.17 227.97 54473.53 88888.00 2015-01-26 09:28:00.125 026 12303.10 227.95 54473.50 88888.00 2015-01-26 09:28:00.250 026 12302.95 227.97 54473.47 88888.00 2015-01-26 09:28:00.375 026 12302.92 227.95 54473.50 88888.00 2015-01-26 09:28:00.500 026 12302.92 227.90 54473.43 88888.00 2015-01-26 09:28:00.625 026 12302.83 227.88 54473.35 88888.00 2015-01-26 09:28:00.750 026 12302.67 227.88 54473.35 88888.00 2015-01-26 09:28:00.875 026 12302.52 227.85 54473.30 88888.00 2015-01-26 09:28:01.000 026 12302.38 227.80 54473.25 88888.00 2015-01-26 09:28:01.125 026 12302.30 227.78 54473.25 88888.00 2015-01-26 09:28:01.250 026 12302.23 227.75 54473.20 88888.00 2015-01-26 09:28:01.375 026 12302.23 227.78 54473.15 88888.00 2015-01-26 09:28:01.500 026 12302.10 227.72 54473.12 88888.00 2015-01-26 09:28:01.625 026 12302.02 227.72 54473.12 88888.00 2015-01-26 09:28:01.750 026 12302.02 227.70 54473.07 88888.00 2015-01-26 09:28:01.875 026 12301.98 227.65 54473.05 88888.00 2015-01-26 09:28:02.000 026 12301.92 227.60 54473.03 88888.00 2015-01-26 09:28:02.125 026 12301.80 227.55 54472.97 88888.00 2015-01-26 09:28:02.250 026 12301.75 227.47 54473.00 88888.00 2015-01-26 09:28:02.375 026 12301.73 227.45 54472.95 88888.00 2015-01-26 09:28:02.500 026 12301.62 227.40 54472.93 88888.00 2015-01-26 09:28:02.625 026 12301.58 227.30 54472.88 88888.00 2015-01-26 09:28:02.750 026 12301.55 227.25 54472.82 88888.00 2015-01-26 09:28:02.875 026 12301.52 227.22 54472.82 88888.00 2015-01-26 09:28:03.000 026 12301.45 227.12 54472.82 88888.00 2015-01-26 09:28:03.125 026 12301.42 227.07 54472.80 88888.00 2015-01-26 09:28:03.250 026 12301.27 226.90 54472.75 88888.00 2015-01-26 09:28:03.375 026 12301.30 226.80 54472.75 88888.00 2015-01-26 09:28:03.500 026 12301.30 226.75 54472.72 88888.00 2015-01-26 09:28:03.625 026 12301.25 226.65 54472.68 88888.00 2015-01-26 09:28:03.750 026 12301.20 226.50 54472.65 88888.00 2015-01-26 09:28:03.875 026 12301.15 226.40 54472.60 88888.00 2015-01-26 09:28:04.000 026 12301.12 226.30 54472.60 88888.00 2015-01-26 09:28:04.125 026 12301.12 226.22 54472.60 88888.00 2015-01-26 09:28:04.250 026 12301.10 226.12 54472.55 88888.00 2015-01-26 09:28:04.375 026 12301.10 226.05 54472.50 88888.00 2015-01-26 09:28:04.500 026 12301.08 225.95 54472.45 88888.00 2015-01-26 09:28:04.625 026 12301.00 225.85 54472.45 88888.00 2015-01-26 09:28:04.750 026 12300.92 225.75 54472.43 88888.00 2015-01-26 09:28:04.875 026 12300.90 225.65 54472.38 88888.00 2015-01-26 09:28:05.000 026 12300.88 225.55 54472.35 88888.00 2015-01-26 09:28:05.125 026 12300.85 225.45 54472.35 88888.00 2015-01-26 09:28:05.250 026 12300.77 225.28 54472.32 88888.00 2015-01-26 09:28:05.375 026 12300.73 225.25 54472.30 88888.00 2015-01-26 09:28:05.500 026 12300.62 225.15 54472.30 88888.00 2015-01-26 09:28:05.625 026 12300.52 225.05 54472.28 88888.00 2015-01-26 09:28:05.750 026 12300.52 224.95 54472.28 88888.00 2015-01-26 09:28:05.875 026 12300.45 224.88 54472.22 88888.00 2015-01-26 09:28:06.000 026 12300.40 224.80 54472.20 88888.00 2015-01-26 09:28:06.125 026 12300.33 224.72 54472.18 88888.00 2015-01-26 09:28:06.250 026 12300.27 224.60 54472.18 88888.00 2015-01-26 09:28:06.375 026 12300.27 224.55 54472.12 88888.00 2015-01-26 09:28:06.500 026 12300.23 224.45 54472.10 88888.00 2015-01-26 09:28:06.625 026 12300.15 224.38 54472.10 88888.00 2015-01-26 09:28:06.750 026 12300.10 224.30 54472.12 88888.00 2015-01-26 09:28:06.875 026 12300.10 224.20 54472.07 88888.00 2015-01-26 09:28:07.000 026 12300.08 224.12 54472.05 88888.00 2015-01-26 09:28:07.125 026 12300.10 224.07 54472.05 88888.00 2015-01-26 09:28:07.250 026 12300.08 224.00 54472.03 88888.00 2015-01-26 09:28:07.375 026 12300.05 223.90 54472.03 88888.00 2015-01-26 09:28:07.500 026 12300.00 223.82 54472.00 88888.00 2015-01-26 09:28:07.625 026 12299.95 223.78 54471.95 88888.00 2015-01-26 09:28:07.750 026 12300.00 223.72 54471.95 88888.00 2015-01-26 09:28:07.875 026 12299.95 223.68 54471.95 88888.00 2015-01-26 09:28:08.000 026 12299.90 223.60 54471.95 88888.00 2015-01-26 09:28:08.125 026 12299.80 223.53 54471.95 88888.00 2015-01-26 09:28:08.250 026 12299.80 223.45 54471.95 88888.00 2015-01-26 09:28:08.375 026 12299.90 223.43 54471.93 88888.00 2015-01-26 09:28:08.500 026 12299.90 223.38 54471.90 88888.00 2015-01-26 09:28:08.625 026 12299.85 223.30 54471.90 88888.00 2015-01-26 09:28:08.750 026 12299.83 223.25 54471.90 88888.00 2015-01-26 09:28:08.875 026 12299.75 223.18 54471.93 88888.00 2015-01-26 09:28:09.000 026 12299.65 223.12 54471.90 88888.00 2015-01-26 09:28:09.125 026 12299.62 223.07 54471.88 88888.00 2015-01-26 09:28:09.250 026 12299.65 222.97 54471.85 88888.00 2015-01-26 09:28:09.375 026 12299.73 222.95 54471.85 88888.00 2015-01-26 09:28:09.500 026 12299.67 222.88 54471.85 88888.00 2015-01-26 09:28:09.625 026 12299.62 222.82 54471.85 88888.00 2015-01-26 09:28:09.750 026 12299.55 222.75 54471.82 88888.00 2015-01-26 09:28:09.875 026 12299.58 222.62 54471.82 88888.00 2015-01-26 09:28:10.000 026 12299.62 222.57 54471.85 88888.00 2015-01-26 09:28:10.125 026 12299.70 222.55 54471.82 88888.00 2015-01-26 09:28:10.250 026 12299.67 222.45 54471.82 88888.00 2015-01-26 09:28:10.375 026 12299.62 222.40 54471.78 88888.00 2015-01-26 09:28:10.500 026 12299.58 222.38 54471.80 88888.00 2015-01-26 09:28:10.625 026 12299.60 222.30 54471.82 88888.00 2015-01-26 09:28:10.750 026 12299.73 222.22 54471.82 88888.00 2015-01-26 09:28:10.875 026 12299.65 222.20 54471.82 88888.00 2015-01-26 09:28:11.000 026 12299.60 222.15 54471.80 88888.00 2015-01-26 09:28:11.125 026 12299.58 222.07 54471.82 88888.00 2015-01-26 09:28:11.250 026 12299.52 222.03 54471.80 88888.00 2015-01-26 09:28:11.375 026 12299.52 222.00 54471.78 88888.00 2015-01-26 09:28:11.500 026 12299.52 222.03 54471.80 88888.00 2015-01-26 09:28:11.625 026 12299.52 222.03 54471.82 88888.00 2015-01-26 09:28:11.750 026 12299.48 222.00 54471.78 88888.00 2015-01-26 09:28:11.875 026 12299.40 221.95 54471.80 88888.00 2015-01-26 09:28:12.000 026 12299.38 221.93 54471.78 88888.00 2015-01-26 09:28:12.125 026 12299.42 221.93 54471.78 88888.00 2015-01-26 09:28:12.250 026 12299.45 221.95 54471.80 88888.00 2015-01-26 09:28:12.375 026 12299.48 221.97 54471.82 88888.00 2015-01-26 09:28:12.500 026 12299.48 221.95 54471.80 88888.00 2015-01-26 09:28:12.625 026 12299.45 221.95 54471.78 88888.00 2015-01-26 09:28:12.750 026 12299.38 221.95 54471.78 88888.00 2015-01-26 09:28:12.875 026 12299.40 221.93 54471.75 88888.00 2015-01-26 09:28:13.000 026 12299.40 221.95 54471.72 88888.00 2015-01-26 09:28:13.125 026 12299.38 221.95 54471.72 88888.00 2015-01-26 09:28:13.250 026 12299.38 221.93 54471.70 88888.00 2015-01-26 09:28:13.375 026 12299.42 221.95 54471.70 88888.00 2015-01-26 09:28:13.500 026 12299.42 222.00 54471.68 88888.00 2015-01-26 09:28:13.625 026 12299.40 222.03 54471.62 88888.00 2015-01-26 09:28:13.750 026 12299.35 222.07 54471.60 88888.00 2015-01-26 09:28:13.875 026 12299.33 222.10 54471.60 88888.00 2015-01-26 09:28:14.000 026 12299.35 222.15 54471.60 88888.00 2015-01-26 09:28:14.125 026 12299.35 222.18 54471.60 88888.00 2015-01-26 09:28:14.250 026 12299.27 222.18 54471.57 88888.00 2015-01-26 09:28:14.375 026 12299.30 222.22 54471.53 88888.00 2015-01-26 09:28:14.500 026 12299.33 222.30 54471.47 88888.00 2015-01-26 09:28:14.625 026 12299.30 222.35 54471.47 88888.00 2015-01-26 09:28:14.750 026 12299.33 222.38 54471.43 88888.00 2015-01-26 09:28:14.875 026 12299.30 222.40 54471.40 88888.00 2015-01-26 09:28:15.000 026 12299.30 222.45 54471.38 88888.00 2015-01-26 09:28:15.125 026 12299.30 222.47 54471.40 88888.00 2015-01-26 09:28:15.250 026 12299.25 222.50 54471.35 88888.00 2015-01-26 09:28:15.375 026 12299.20 222.55 54471.35 88888.00 2015-01-26 09:28:15.500 026 12299.20 222.57 54471.30 88888.00 2015-01-26 09:28:15.625 026 12299.27 222.62 54471.28 88888.00 2015-01-26 09:28:15.750 026 12299.27 222.65 54471.22 88888.00 2015-01-26 09:28:15.875 026 12299.20 222.68 54471.20 88888.00 2015-01-26 09:28:16.000 026 12299.17 222.72 54471.18 88888.00 2015-01-26 09:28:16.125 026 12299.20 222.80 54471.15 88888.00 2015-01-26 09:28:16.250 026 12299.15 222.82 54471.15 88888.00 2015-01-26 09:28:16.375 026 12299.17 222.88 54471.10 88888.00 2015-01-26 09:28:16.500 026 12299.15 222.90 54471.10 88888.00 2015-01-26 09:28:16.625 026 12299.17 222.88 54471.07 88888.00 2015-01-26 09:28:16.750 026 12299.20 222.88 54470.97 88888.00 2015-01-26 09:28:16.875 026 12299.20 222.93 54470.90 88888.00 2015-01-26 09:28:17.000 026 12299.20 222.95 54470.85 88888.00 2015-01-26 09:28:17.125 026 12299.23 222.95 54470.85 88888.00 2015-01-26 09:28:17.250 026 12299.30 222.95 54470.82 88888.00 2015-01-26 09:28:17.375 026 12299.33 222.93 54470.78 88888.00 2015-01-26 09:28:17.500 026 12299.40 222.93 54470.70 88888.00 2015-01-26 09:28:17.625 026 12299.50 222.93 54470.70 88888.00 2015-01-26 09:28:17.750 026 12299.50 222.95 54470.65 88888.00 2015-01-26 09:28:17.875 026 12299.50 222.93 54470.57 88888.00 2015-01-26 09:28:18.000 026 12299.62 222.93 54470.55 88888.00 2015-01-26 09:28:18.125 026 12299.67 222.90 54470.53 88888.00 2015-01-26 09:28:18.250 026 12299.70 222.93 54470.47 88888.00 2015-01-26 09:28:18.375 026 12299.85 222.95 54470.45 88888.00 2015-01-26 09:28:18.500 026 12299.90 222.95 54470.43 88888.00 2015-01-26 09:28:18.625 026 12299.92 222.95 54470.40 88888.00 2015-01-26 09:28:18.750 026 12300.02 222.93 54470.35 88888.00 2015-01-26 09:28:18.875 026 12300.08 222.90 54470.28 88888.00 2015-01-26 09:28:19.000 026 12300.15 222.90 54470.22 88888.00 2015-01-26 09:28:19.125 026 12300.20 222.93 54470.20 88888.00 2015-01-26 09:28:19.250 026 12300.27 222.95 54470.18 88888.00 2015-01-26 09:28:19.375 026 12300.38 222.97 54470.12 88888.00 2015-01-26 09:28:19.500 026 12300.48 222.95 54470.05 88888.00 2015-01-26 09:28:19.625 026 12300.62 222.90 54470.00 88888.00 2015-01-26 09:28:19.750 026 12300.65 222.93 54470.00 88888.00 2015-01-26 09:28:19.875 026 12300.67 222.95 54469.93 88888.00 2015-01-26 09:28:20.000 026 12300.80 222.93 54469.85 88888.00 2015-01-26 09:28:20.125 026 12300.90 222.90 54469.78 88888.00 2015-01-26 09:28:20.250 026 12300.98 222.90 54469.70 88888.00 2015-01-26 09:28:20.375 026 12301.10 222.93 54469.68 88888.00 2015-01-26 09:28:20.500 026 12301.20 222.97 54469.65 88888.00 2015-01-26 09:28:20.625 026 12301.30 223.00 54469.60 88888.00 2015-01-26 09:28:20.750 026 12301.42 223.03 54469.57 88888.00 2015-01-26 09:28:20.875 026 12301.48 223.05 54469.55 88888.00 2015-01-26 09:28:21.000 026 12301.48 223.07 54469.47 88888.00 2015-01-26 09:28:21.125 026 12301.55 223.10 54469.45 88888.00 2015-01-26 09:28:21.250 026 12301.65 223.15 54469.40 88888.00 2015-01-26 09:28:21.375 026 12301.65 223.18 54469.38 88888.00 2015-01-26 09:28:21.500 026 12301.62 223.18 54469.32 88888.00 2015-01-26 09:28:21.625 026 12301.62 223.20 54469.25 88888.00 2015-01-26 09:28:21.750 026 12301.70 223.22 54469.20 88888.00 2015-01-26 09:28:21.875 026 12301.73 223.28 54469.20 88888.00 2015-01-26 09:28:22.000 026 12301.73 223.35 54469.10 88888.00 2015-01-26 09:28:22.125 026 12301.77 223.40 54469.05 88888.00 2015-01-26 09:28:22.250 026 12301.83 223.43 54469.00 88888.00 2015-01-26 09:28:22.375 026 12301.80 223.45 54468.95 88888.00 2015-01-26 09:28:22.500 026 12301.75 223.50 54468.90 88888.00 2015-01-26 09:28:22.625 026 12301.70 223.53 54468.88 88888.00 2015-01-26 09:28:22.750 026 12301.62 223.55 54468.82 88888.00 2015-01-26 09:28:22.875 026 12301.67 223.57 54468.78 88888.00 2015-01-26 09:28:23.000 026 12301.73 223.60 54468.75 88888.00 2015-01-26 09:28:23.125 026 12301.75 223.65 54468.70 88888.00 2015-01-26 09:28:23.250 026 12301.75 223.68 54468.68 88888.00 2015-01-26 09:28:23.375 026 12301.75 223.70 54468.65 88888.00 2015-01-26 09:28:23.500 026 12301.70 223.68 54468.57 88888.00 2015-01-26 09:28:23.625 026 12301.62 223.70 54468.57 88888.00 2015-01-26 09:28:23.750 026 12301.62 223.72 54468.55 88888.00 2015-01-26 09:28:23.875 026 12301.58 223.72 54468.50 88888.00 2015-01-26 09:28:24.000 026 12301.58 223.72 54468.45 88888.00 2015-01-26 09:28:24.125 026 12301.55 223.70 54468.40 88888.00 2015-01-26 09:28:24.250 026 12301.42 223.68 54468.40 88888.00 2015-01-26 09:28:24.375 026 12301.38 223.72 54468.35 88888.00 2015-01-26 09:28:24.500 026 12301.27 223.65 54468.30 88888.00 2015-01-26 09:28:24.625 026 12301.23 223.62 54468.25 88888.00 2015-01-26 09:28:24.750 026 12301.20 223.62 54468.22 88888.00 2015-01-26 09:28:24.875 026 12301.23 223.60 54468.20 88888.00 2015-01-26 09:28:25.000 026 12301.25 223.60 54468.18 88888.00 2015-01-26 09:28:25.125 026 12301.20 223.55 54468.15 88888.00 2015-01-26 09:28:25.250 026 12301.17 223.53 54468.12 88888.00 2015-01-26 09:28:25.375 026 12301.12 223.53 54468.10 88888.00 2015-01-26 09:28:25.500 026 12301.10 223.47 54468.07 88888.00 2015-01-26 09:28:25.625 026 12301.08 223.45 54468.03 88888.00 2015-01-26 09:28:25.750 026 12301.00 223.40 54468.00 88888.00 2015-01-26 09:28:25.875 026 12300.95 223.35 54467.97 88888.00 2015-01-26 09:28:26.000 026 12300.92 223.30 54467.93 88888.00 2015-01-26 09:28:26.125 026 12300.90 223.25 54467.90 88888.00 2015-01-26 09:28:26.250 026 12300.80 223.20 54467.90 88888.00 2015-01-26 09:28:26.375 026 12300.77 223.20 54467.88 88888.00 2015-01-26 09:28:26.500 026 12300.75 223.20 54467.82 88888.00 2015-01-26 09:28:26.625 026 12300.75 223.15 54467.78 88888.00 2015-01-26 09:28:26.750 026 12300.67 223.12 54467.75 88888.00 2015-01-26 09:28:26.875 026 12300.67 223.10 54467.75 88888.00 2015-01-26 09:28:27.000 026 12300.65 223.07 54467.72 88888.00 2015-01-26 09:28:27.125 026 12300.58 223.00 54467.72 88888.00 2015-01-26 09:28:27.250 026 12300.50 222.93 54467.70 88888.00 2015-01-26 09:28:27.375 026 12300.48 222.93 54467.70 88888.00 2015-01-26 09:28:27.500 026 12300.35 222.93 54467.68 88888.00 2015-01-26 09:28:27.625 026 12300.30 222.85 54467.65 88888.00 2015-01-26 09:28:27.750 026 12300.25 222.82 54467.68 88888.00 2015-01-26 09:28:27.875 026 12300.12 222.78 54467.65 88888.00 2015-01-26 09:28:28.000 026 12300.10 222.72 54467.62 88888.00 2015-01-26 09:28:28.125 026 12300.08 222.65 54467.60 88888.00 2015-01-26 09:28:28.250 026 12300.05 222.57 54467.57 88888.00 2015-01-26 09:28:28.375 026 12300.02 222.57 54467.55 88888.00 2015-01-26 09:28:28.500 026 12300.02 222.53 54467.55 88888.00 2015-01-26 09:28:28.625 026 12299.98 222.47 54467.53 88888.00 2015-01-26 09:28:28.750 026 12299.95 222.43 54467.50 88888.00 2015-01-26 09:28:28.875 026 12299.92 222.40 54467.47 88888.00 2015-01-26 09:28:29.000 026 12299.88 222.38 54467.45 88888.00 2015-01-26 09:28:29.125 026 12299.90 222.32 54467.45 88888.00 2015-01-26 09:28:29.250 026 12299.83 222.28 54467.45 88888.00 2015-01-26 09:28:29.375 026 12299.73 222.22 54467.45 88888.00 2015-01-26 09:28:29.500 026 12299.62 222.20 54467.45 88888.00 2015-01-26 09:28:29.625 026 12299.60 222.18 54467.43 88888.00 2015-01-26 09:28:29.750 026 12299.58 222.12 54467.43 88888.00 2015-01-26 09:28:29.875 026 12299.50 222.07 54467.40 88888.00 2015-01-26 09:28:30.000 026 12299.38 222.05 54467.43 88888.00 2015-01-26 09:28:30.125 026 12299.33 222.05 54467.43 88888.00 2015-01-26 09:28:30.250 026 12299.17 222.03 54467.45 88888.00 2015-01-26 09:28:30.375 026 12299.05 222.03 54467.43 88888.00 2015-01-26 09:28:30.500 026 12299.02 222.00 54467.40 88888.00 2015-01-26 09:28:30.625 026 12298.98 222.03 54467.40 88888.00 2015-01-26 09:28:30.750 026 12298.95 222.05 54467.40 88888.00 2015-01-26 09:28:30.875 026 12298.83 222.00 54467.43 88888.00 2015-01-26 09:28:31.000 026 12298.73 222.03 54467.43 88888.00 2015-01-26 09:28:31.125 026 12298.67 222.00 54467.40 88888.00 2015-01-26 09:28:31.250 026 12298.58 222.03 54467.40 88888.00 2015-01-26 09:28:31.375 026 12298.50 222.05 54467.40 88888.00 2015-01-26 09:28:31.500 026 12298.40 222.05 54467.38 88888.00 2015-01-26 09:28:31.625 026 12298.33 222.03 54467.38 88888.00 2015-01-26 09:28:31.750 026 12298.23 222.03 54467.38 88888.00 2015-01-26 09:28:31.875 026 12298.20 222.00 54467.38 88888.00 2015-01-26 09:28:32.000 026 12298.17 222.03 54467.35 88888.00 2015-01-26 09:28:32.125 026 12298.17 222.00 54467.35 88888.00 2015-01-26 09:28:32.250 026 12298.08 221.97 54467.38 88888.00 2015-01-26 09:28:32.375 026 12297.98 221.97 54467.38 88888.00 2015-01-26 09:28:32.500 026 12297.88 221.97 54467.35 88888.00 2015-01-26 09:28:32.625 026 12297.90 221.97 54467.35 88888.00 2015-01-26 09:28:32.750 026 12298.00 221.97 54467.35 88888.00 2015-01-26 09:28:32.875 026 12298.05 221.95 54467.35 88888.00 2015-01-26 09:28:33.000 026 12298.00 221.93 54467.32 88888.00 2015-01-26 09:28:33.125 026 12298.00 221.90 54467.32 88888.00 2015-01-26 09:28:33.250 026 12297.98 221.88 54467.30 88888.00 2015-01-26 09:28:33.375 026 12297.98 221.82 54467.30 88888.00 2015-01-26 09:28:33.500 026 12297.95 221.85 54467.28 88888.00 2015-01-26 09:28:33.625 026 12297.92 221.85 54467.30 88888.00 2015-01-26 09:28:33.750 026 12297.90 221.90 54467.30 88888.00 2015-01-26 09:28:33.875 026 12297.88 221.93 54467.32 88888.00 2015-01-26 09:28:34.000 026 12297.85 221.95 54467.30 88888.00 2015-01-26 09:28:34.125 026 12297.77 221.97 54467.30 88888.00 2015-01-26 09:28:34.250 026 12297.62 221.97 54467.28 88888.00 2015-01-26 09:28:34.375 026 12297.55 222.03 54467.28 88888.00 2015-01-26 09:28:34.500 026 12297.50 222.07 54467.30 88888.00 2015-01-26 09:28:34.625 026 12297.40 222.12 54467.32 88888.00 2015-01-26 09:28:34.750 026 12297.33 222.18 54467.32 88888.00 2015-01-26 09:28:34.875 026 12297.30 222.20 54467.28 88888.00 2015-01-26 09:28:35.000 026 12297.27 222.25 54467.28 88888.00 2015-01-26 09:28:35.125 026 12297.23 222.38 54467.30 88888.00 2015-01-26 09:28:35.250 026 12297.08 222.45 54467.32 88888.00 2015-01-26 09:28:35.375 026 12296.92 222.50 54467.30 88888.00 2015-01-26 09:28:35.500 026 12296.85 222.57 54467.28 88888.00 2015-01-26 09:28:35.625 026 12296.80 222.68 54467.30 88888.00 2015-01-26 09:28:35.750 026 12296.67 222.70 54467.30 88888.00 2015-01-26 09:28:35.875 026 12296.58 222.80 54467.28 88888.00 2015-01-26 09:28:36.000 026 12296.45 222.90 54467.28 88888.00 2015-01-26 09:28:36.125 026 12296.33 222.97 54467.30 88888.00 2015-01-26 09:28:36.250 026 12296.23 223.03 54467.28 88888.00 2015-01-26 09:28:36.375 026 12296.12 223.15 54467.30 88888.00 2015-01-26 09:28:36.500 026 12296.00 223.22 54467.30 88888.00 2015-01-26 09:28:36.625 026 12295.92 223.32 54467.30 88888.00 2015-01-26 09:28:36.750 026 12295.77 223.43 54467.28 88888.00 2015-01-26 09:28:36.875 026 12295.65 223.50 54467.28 88888.00 2015-01-26 09:28:37.000 026 12295.55 223.57 54467.28 88888.00 2015-01-26 09:28:37.125 026 12295.52 223.65 54467.28 88888.00 2015-01-26 09:28:37.250 026 12295.45 223.72 54467.28 88888.00 2015-01-26 09:28:37.375 026 12295.35 223.80 54467.25 88888.00 2015-01-26 09:28:37.500 026 12295.23 223.88 54467.25 88888.00 2015-01-26 09:28:37.625 026 12295.17 223.95 54467.25 88888.00 2015-01-26 09:28:37.750 026 12295.12 224.03 54467.25 88888.00 2015-01-26 09:28:37.875 026 12295.10 224.12 54467.22 88888.00 2015-01-26 09:28:38.000 026 12295.08 224.20 54467.20 88888.00 2015-01-26 09:28:38.125 026 12295.05 224.28 54467.22 88888.00 2015-01-26 09:28:38.250 026 12294.92 224.38 54467.22 88888.00 2015-01-26 09:28:38.375 026 12294.80 224.43 54467.20 88888.00 2015-01-26 09:28:38.500 026 12294.73 224.50 54467.18 88888.00 2015-01-26 09:28:38.625 026 12294.75 224.57 54467.18 88888.00 2015-01-26 09:28:38.750 026 12294.70 224.68 54467.15 88888.00 2015-01-26 09:28:38.875 026 12294.62 224.70 54467.15 88888.00 2015-01-26 09:28:39.000 026 12294.50 224.78 54467.15 88888.00 2015-01-26 09:28:39.125 026 12294.48 224.82 54467.12 88888.00 2015-01-26 09:28:39.250 026 12294.50 224.85 54467.07 88888.00 2015-01-26 09:28:39.375 026 12294.50 224.90 54467.07 88888.00 2015-01-26 09:28:39.500 026 12294.45 224.97 54467.07 88888.00 2015-01-26 09:28:39.625 026 12294.35 225.00 54467.05 88888.00 2015-01-26 09:28:39.750 026 12294.23 225.00 54467.03 88888.00 2015-01-26 09:28:39.875 026 12294.20 225.10 54467.03 88888.00 2015-01-26 09:28:40.000 026 12294.12 225.10 54466.95 88888.00 2015-01-26 09:28:40.125 026 12294.08 225.12 54466.95 88888.00 2015-01-26 09:28:40.250 026 12294.02 225.15 54466.95 88888.00 2015-01-26 09:28:40.375 026 12294.02 225.22 54466.95 88888.00 2015-01-26 09:28:40.500 026 12293.98 225.25 54466.95 88888.00 2015-01-26 09:28:40.625 026 12294.02 225.28 54466.90 88888.00 2015-01-26 09:28:40.750 026 12293.98 225.30 54466.90 88888.00 2015-01-26 09:28:40.875 026 12293.95 225.35 54466.88 88888.00 2015-01-26 09:28:41.000 026 12293.90 225.32 54466.82 88888.00 2015-01-26 09:28:41.125 026 12293.85 225.32 54466.80 88888.00 2015-01-26 09:28:41.250 026 12293.80 225.38 54466.80 88888.00 2015-01-26 09:28:41.375 026 12293.80 225.43 54466.80 88888.00 2015-01-26 09:28:41.500 026 12293.77 225.47 54466.75 88888.00 2015-01-26 09:28:41.625 026 12293.73 225.55 54466.72 88888.00 2015-01-26 09:28:41.750 026 12293.73 225.57 54466.75 88888.00 2015-01-26 09:28:41.875 026 12293.67 225.55 54466.72 88888.00 2015-01-26 09:28:42.000 026 12293.60 225.57 54466.70 88888.00 2015-01-26 09:28:42.125 026 12293.52 225.60 54466.68 88888.00 2015-01-26 09:28:42.250 026 12293.45 225.60 54466.65 88888.00 2015-01-26 09:28:42.375 026 12293.45 225.60 54466.62 88888.00 2015-01-26 09:28:42.500 026 12293.42 225.60 54466.60 88888.00 2015-01-26 09:28:42.625 026 12293.42 225.57 54466.57 88888.00 2015-01-26 09:28:42.750 026 12293.40 225.57 54466.57 88888.00 2015-01-26 09:28:42.875 026 12293.48 225.57 54466.53 88888.00 2015-01-26 09:28:43.000 026 12293.45 225.53 54466.53 88888.00 2015-01-26 09:28:43.125 026 12293.42 225.53 54466.53 88888.00 2015-01-26 09:28:43.250 026 12293.40 225.50 54466.50 88888.00 2015-01-26 09:28:43.375 026 12293.45 225.45 54466.47 88888.00 2015-01-26 09:28:43.500 026 12293.42 225.43 54466.45 88888.00 2015-01-26 09:28:43.625 026 12293.42 225.35 54466.40 88888.00 2015-01-26 09:28:43.750 026 12293.45 225.32 54466.43 88888.00 2015-01-26 09:28:43.875 026 12293.48 225.32 54466.40 88888.00 2015-01-26 09:28:44.000 026 12293.50 225.30 54466.35 88888.00 2015-01-26 09:28:44.125 026 12293.52 225.28 54466.35 88888.00 2015-01-26 09:28:44.250 026 12293.50 225.18 54466.32 88888.00 2015-01-26 09:28:44.375 026 12293.58 225.18 54466.32 88888.00 2015-01-26 09:28:44.500 026 12293.58 225.15 54466.35 88888.00 2015-01-26 09:28:44.625 026 12293.58 225.12 54466.32 88888.00 2015-01-26 09:28:44.750 026 12293.62 225.10 54466.28 88888.00 2015-01-26 09:28:44.875 026 12293.70 225.05 54466.22 88888.00 2015-01-26 09:28:45.000 026 12293.77 225.00 54466.25 88888.00 2015-01-26 09:28:45.125 026 12293.77 224.97 54466.25 88888.00 2015-01-26 09:28:45.250 026 12293.77 224.88 54466.20 88888.00 2015-01-26 09:28:45.375 026 12293.83 224.85 54466.12 88888.00 2015-01-26 09:28:45.500 026 12293.80 224.82 54466.10 88888.00 2015-01-26 09:28:45.625 026 12293.85 224.78 54466.10 88888.00 2015-01-26 09:28:45.750 026 12293.95 224.75 54466.10 88888.00 2015-01-26 09:28:45.875 026 12294.05 224.70 54466.10 88888.00 2015-01-26 09:28:46.000 026 12294.08 224.65 54466.05 88888.00 2015-01-26 09:28:46.125 026 12294.10 224.62 54466.03 88888.00 2015-01-26 09:28:46.250 026 12294.12 224.55 54465.97 88888.00 2015-01-26 09:28:46.375 026 12294.17 224.53 54465.97 88888.00 2015-01-26 09:28:46.500 026 12294.23 224.47 54465.97 88888.00 2015-01-26 09:28:46.625 026 12294.30 224.45 54465.97 88888.00 2015-01-26 09:28:46.750 026 12294.33 224.40 54465.95 88888.00 2015-01-26 09:28:46.875 026 12294.40 224.35 54465.90 88888.00 2015-01-26 09:28:47.000 026 12294.48 224.30 54465.88 88888.00 2015-01-26 09:28:47.125 026 12294.55 224.25 54465.88 88888.00 2015-01-26 09:28:47.250 026 12294.62 224.20 54465.88 88888.00 2015-01-26 09:28:47.375 026 12294.70 224.15 54465.85 88888.00 2015-01-26 09:28:47.500 026 12294.73 224.10 54465.82 88888.00 2015-01-26 09:28:47.625 026 12294.75 224.12 54465.75 88888.00 2015-01-26 09:28:47.750 026 12294.83 224.05 54465.75 88888.00 2015-01-26 09:28:47.875 026 12294.88 224.03 54465.78 88888.00 2015-01-26 09:28:48.000 026 12294.95 223.97 54465.75 88888.00 2015-01-26 09:28:48.125 026 12295.10 223.93 54465.72 88888.00 2015-01-26 09:28:48.250 026 12295.20 223.82 54465.68 88888.00 2015-01-26 09:28:48.375 026 12295.30 223.85 54465.68 88888.00 2015-01-26 09:28:48.500 026 12295.38 223.85 54465.68 88888.00 2015-01-26 09:28:48.625 026 12295.45 223.80 54465.65 88888.00 2015-01-26 09:28:48.750 026 12295.52 223.75 54465.62 88888.00 2015-01-26 09:28:48.875 026 12295.50 223.70 54465.62 88888.00 2015-01-26 09:28:49.000 026 12295.58 223.68 54465.57 88888.00 2015-01-26 09:28:49.125 026 12295.62 223.68 54465.57 88888.00 2015-01-26 09:28:49.250 026 12295.73 223.62 54465.60 88888.00 2015-01-26 09:28:49.375 026 12295.80 223.62 54465.57 88888.00 2015-01-26 09:28:49.500 026 12295.83 223.65 54465.57 88888.00 2015-01-26 09:28:49.625 026 12295.85 223.65 54465.55 88888.00 2015-01-26 09:28:49.750 026 12296.02 223.60 54465.53 88888.00 2015-01-26 09:28:49.875 026 12296.08 223.57 54465.47 88888.00 2015-01-26 09:28:50.000 026 12296.08 223.53 54465.43 88888.00 2015-01-26 09:28:50.125 026 12296.10 223.50 54465.43 88888.00 2015-01-26 09:28:50.250 026 12296.12 223.45 54465.43 88888.00 2015-01-26 09:28:50.375 026 12296.17 223.43 54465.40 88888.00 2015-01-26 09:28:50.500 026 12296.17 223.40 54465.38 88888.00 2015-01-26 09:28:50.625 026 12296.25 223.40 54465.38 88888.00 2015-01-26 09:28:50.750 026 12296.38 223.43 54465.40 88888.00 2015-01-26 09:28:50.875 026 12296.38 223.43 54465.38 88888.00 2015-01-26 09:28:51.000 026 12296.38 223.40 54465.35 88888.00 2015-01-26 09:28:51.125 026 12296.38 223.35 54465.35 88888.00 2015-01-26 09:28:51.250 026 12296.40 223.32 54465.32 88888.00 2015-01-26 09:28:51.375 026 12296.48 223.32 54465.28 88888.00 2015-01-26 09:28:51.500 026 12296.58 223.32 54465.28 88888.00 2015-01-26 09:28:51.625 026 12296.67 223.30 54465.28 88888.00 2015-01-26 09:28:51.750 026 12296.73 223.32 54465.28 88888.00 2015-01-26 09:28:51.875 026 12296.75 223.32 54465.22 88888.00 2015-01-26 09:28:52.000 026 12296.77 223.25 54465.20 88888.00 2015-01-26 09:28:52.125 026 12296.83 223.25 54465.22 88888.00 2015-01-26 09:28:52.250 026 12296.90 223.25 54465.20 88888.00 2015-01-26 09:28:52.375 026 12297.00 223.22 54465.18 88888.00 2015-01-26 09:28:52.500 026 12297.00 223.18 54465.12 88888.00 2015-01-26 09:28:52.625 026 12297.02 223.20 54465.10 88888.00 2015-01-26 09:28:52.750 026 12297.10 223.22 54465.10 88888.00 2015-01-26 09:28:52.875 026 12297.10 223.20 54465.05 88888.00 2015-01-26 09:28:53.000 026 12297.17 223.18 54465.05 88888.00 2015-01-26 09:28:53.125 026 12297.35 223.15 54465.05 88888.00 2015-01-26 09:28:53.250 026 12297.50 223.12 54465.05 88888.00 2015-01-26 09:28:53.375 026 12297.58 223.12 54465.00 88888.00 2015-01-26 09:28:53.500 026 12297.65 223.12 54465.00 88888.00 2015-01-26 09:28:53.625 026 12297.70 223.10 54464.97 88888.00 2015-01-26 09:28:53.750 026 12297.73 223.10 54464.95 88888.00 2015-01-26 09:28:53.875 026 12297.73 223.07 54464.90 88888.00 2015-01-26 09:28:54.000 026 12297.83 223.12 54464.93 88888.00 2015-01-26 09:28:54.125 026 12297.88 223.12 54464.93 88888.00 2015-01-26 09:28:54.250 026 12297.88 223.12 54464.90 88888.00 2015-01-26 09:28:54.375 026 12298.00 223.18 54464.88 88888.00 2015-01-26 09:28:54.500 026 12298.08 223.20 54464.85 88888.00 2015-01-26 09:28:54.625 026 12298.12 223.22 54464.88 88888.00 2015-01-26 09:28:54.750 026 12298.20 223.22 54464.85 88888.00 2015-01-26 09:28:54.875 026 12298.27 223.25 54464.82 88888.00 2015-01-26 09:28:55.000 026 12298.27 223.25 54464.80 88888.00 2015-01-26 09:28:55.125 026 12298.30 223.28 54464.80 88888.00 2015-01-26 09:28:55.250 026 12298.38 223.32 54464.78 88888.00 2015-01-26 09:28:55.375 026 12298.42 223.40 54464.78 88888.00 2015-01-26 09:28:55.500 026 12298.48 223.40 54464.75 88888.00 2015-01-26 09:28:55.625 026 12298.55 223.40 54464.72 88888.00 2015-01-26 09:28:55.750 026 12298.58 223.45 54464.75 88888.00 2015-01-26 09:28:55.875 026 12298.55 223.50 54464.70 88888.00 2015-01-26 09:28:56.000 026 12298.58 223.53 54464.68 88888.00 2015-01-26 09:28:56.125 026 12298.70 223.53 54464.68 88888.00 2015-01-26 09:28:56.250 026 12298.80 223.50 54464.65 88888.00 2015-01-26 09:28:56.375 026 12298.90 223.53 54464.65 88888.00 2015-01-26 09:28:56.500 026 12298.98 223.53 54464.62 88888.00 2015-01-26 09:28:56.625 026 12299.10 223.57 54464.60 88888.00 2015-01-26 09:28:56.750 026 12299.17 223.57 54464.60 88888.00 2015-01-26 09:28:56.875 026 12299.25 223.60 54464.60 88888.00 2015-01-26 09:28:57.000 026 12299.25 223.62 54464.60 88888.00 2015-01-26 09:28:57.125 026 12299.30 223.60 54464.57 88888.00 2015-01-26 09:28:57.250 026 12299.35 223.62 54464.55 88888.00 2015-01-26 09:28:57.375 026 12299.50 223.62 54464.55 88888.00 2015-01-26 09:28:57.500 026 12299.58 223.62 54464.53 88888.00 2015-01-26 09:28:57.625 026 12299.62 223.65 54464.50 88888.00 2015-01-26 09:28:57.750 026 12299.70 223.68 54464.50 88888.00 2015-01-26 09:28:57.875 026 12299.73 223.70 54464.50 88888.00 2015-01-26 09:28:58.000 026 12299.77 223.75 54464.47 88888.00 2015-01-26 09:28:58.125 026 12299.80 223.78 54464.43 88888.00 2015-01-26 09:28:58.250 026 12299.83 223.78 54464.40 88888.00 2015-01-26 09:28:58.375 026 12299.92 223.85 54464.38 88888.00 2015-01-26 09:28:58.500 026 12299.92 223.93 54464.38 88888.00 2015-01-26 09:28:58.625 026 12299.95 224.00 54464.40 88888.00 2015-01-26 09:28:58.750 026 12299.98 224.03 54464.35 88888.00 2015-01-26 09:28:58.875 026 12300.00 224.05 54464.32 88888.00 2015-01-26 09:28:59.000 026 12300.02 224.07 54464.30 88888.00 2015-01-26 09:28:59.125 026 12300.05 224.15 54464.30 88888.00 2015-01-26 09:28:59.250 026 12300.15 224.18 54464.28 88888.00 2015-01-26 09:28:59.375 026 12300.23 224.20 54464.25 88888.00 2015-01-26 09:28:59.500 026 12300.25 224.28 54464.25 88888.00 2015-01-26 09:28:59.625 026 12300.33 224.35 54464.25 88888.00 2015-01-26 09:28:59.750 026 12300.40 224.38 54464.22 88888.00 2015-01-26 09:28:59.875 026 12300.42 224.40 54464.18 88888.00 2015-01-26 09:29:00.000 026 12300.50 224.40 54464.18 88888.00 2015-01-26 09:29:00.125 026 12300.52 224.50 54464.20 88888.00 2015-01-26 09:29:00.250 026 12300.60 224.57 54464.18 88888.00 2015-01-26 09:29:00.375 026 12300.75 224.62 54464.12 88888.00 2015-01-26 09:29:00.500 026 12300.77 224.62 54464.10 88888.00 2015-01-26 09:29:00.625 026 12300.83 224.65 54464.07 88888.00 2015-01-26 09:29:00.750 026 12300.98 224.70 54464.07 88888.00 2015-01-26 09:29:00.875 026 12301.08 224.72 54464.05 88888.00 2015-01-26 09:29:01.000 026 12301.08 224.72 54464.03 88888.00 2015-01-26 09:29:01.125 026 12301.10 224.75 54464.05 88888.00 2015-01-26 09:29:01.250 026 12301.12 224.80 54464.03 88888.00 2015-01-26 09:29:01.375 026 12301.17 224.80 54464.03 88888.00 2015-01-26 09:29:01.500 026 12301.20 224.85 54463.97 88888.00 2015-01-26 09:29:01.625 026 12301.20 224.85 54463.97 88888.00 2015-01-26 09:29:01.750 026 12301.25 224.90 54463.97 88888.00 2015-01-26 09:29:01.875 026 12301.30 224.93 54463.95 88888.00 2015-01-26 09:29:02.000 026 12301.33 224.95 54463.90 88888.00 2015-01-26 09:29:02.125 026 12301.42 225.00 54463.88 88888.00 2015-01-26 09:29:02.250 026 12301.50 225.00 54463.85 88888.00 2015-01-26 09:29:02.375 026 12301.60 225.03 54463.80 88888.00 2015-01-26 09:29:02.500 026 12301.62 225.07 54463.78 88888.00 2015-01-26 09:29:02.625 026 12301.70 225.12 54463.78 88888.00 2015-01-26 09:29:02.750 026 12301.80 225.15 54463.78 88888.00 2015-01-26 09:29:02.875 026 12301.90 225.18 54463.75 88888.00 2015-01-26 09:29:03.000 026 12301.92 225.18 54463.70 88888.00 2015-01-26 09:29:03.125 026 12302.08 225.18 54463.68 88888.00 2015-01-26 09:29:03.250 026 12302.30 225.30 54463.68 88888.00 2015-01-26 09:29:03.375 026 12302.45 225.28 54463.68 88888.00 2015-01-26 09:29:03.500 026 12302.55 225.32 54463.65 88888.00 2015-01-26 09:29:03.625 026 12302.62 225.38 54463.62 88888.00 2015-01-26 09:29:03.750 026 12302.70 225.45 54463.60 88888.00 2015-01-26 09:29:03.875 026 12302.83 225.47 54463.55 88888.00 2015-01-26 09:29:04.000 026 12303.00 225.53 54463.50 88888.00 2015-01-26 09:29:04.125 026 12303.08 225.57 54463.47 88888.00 2015-01-26 09:29:04.250 026 12303.12 225.57 54463.50 88888.00 2015-01-26 09:29:04.375 026 12303.15 225.62 54463.45 88888.00 2015-01-26 09:29:04.500 026 12303.23 225.62 54463.43 88888.00 2015-01-26 09:29:04.625 026 12303.38 225.65 54463.43 88888.00 2015-01-26 09:29:04.750 026 12303.52 225.68 54463.43 88888.00 2015-01-26 09:29:04.875 026 12303.62 225.75 54463.38 88888.00 2015-01-26 09:29:05.000 026 12303.70 225.82 54463.38 88888.00 2015-01-26 09:29:05.125 026 12303.77 225.88 54463.35 88888.00 2015-01-26 09:29:05.250 026 12303.85 225.95 54463.32 88888.00 2015-01-26 09:29:05.375 026 12304.00 226.05 54463.32 88888.00 2015-01-26 09:29:05.500 026 12304.05 226.10 54463.32 88888.00 2015-01-26 09:29:05.625 026 12304.10 226.18 54463.30 88888.00 2015-01-26 09:29:05.750 026 12304.12 226.25 54463.28 88888.00 2015-01-26 09:29:05.875 026 12304.17 226.30 54463.28 88888.00 2015-01-26 09:29:06.000 026 12304.20 226.38 54463.25 88888.00 2015-01-26 09:29:06.125 026 12304.23 226.43 54463.28 88888.00 2015-01-26 09:29:06.250 026 12304.27 226.47 54463.28 88888.00 2015-01-26 09:29:06.375 026 12304.33 226.53 54463.28 88888.00 2015-01-26 09:29:06.500 026 12304.38 226.57 54463.28 88888.00 2015-01-26 09:29:06.625 026 12304.42 226.65 54463.28 88888.00 2015-01-26 09:29:06.750 026 12304.48 226.75 54463.25 88888.00 2015-01-26 09:29:06.875 026 12304.55 226.78 54463.25 88888.00 2015-01-26 09:29:07.000 026 12304.60 226.82 54463.25 88888.00 2015-01-26 09:29:07.125 026 12304.65 226.90 54463.25 88888.00 2015-01-26 09:29:07.250 026 12304.70 226.97 54463.25 88888.00 2015-01-26 09:29:07.375 026 12304.77 227.05 54463.28 88888.00 2015-01-26 09:29:07.500 026 12304.80 227.10 54463.22 88888.00 2015-01-26 09:29:07.625 026 12304.88 227.15 54463.22 88888.00 2015-01-26 09:29:07.750 026 12304.90 227.18 54463.22 88888.00 2015-01-26 09:29:07.875 026 12304.88 227.22 54463.22 88888.00 2015-01-26 09:29:08.000 026 12305.02 227.25 54463.22 88888.00 2015-01-26 09:29:08.125 026 12305.05 227.30 54463.22 88888.00 2015-01-26 09:29:08.250 026 12305.02 227.30 54463.20 88888.00 2015-01-26 09:29:08.375 026 12305.15 227.32 54463.20 88888.00 2015-01-26 09:29:08.500 026 12305.23 227.40 54463.20 88888.00 2015-01-26 09:29:08.625 026 12305.33 227.47 54463.18 88888.00 2015-01-26 09:29:08.750 026 12305.38 227.53 54463.18 88888.00 2015-01-26 09:29:08.875 026 12305.42 227.57 54463.20 88888.00 2015-01-26 09:29:09.000 026 12305.45 227.62 54463.20 88888.00 2015-01-26 09:29:09.125 026 12305.42 227.68 54463.22 88888.00 2015-01-26 09:29:09.250 026 12305.35 227.70 54463.22 88888.00 2015-01-26 09:29:09.375 026 12305.40 227.72 54463.20 88888.00 2015-01-26 09:29:09.500 026 12305.52 227.78 54463.20 88888.00 2015-01-26 09:29:09.625 026 12305.58 227.78 54463.20 88888.00 2015-01-26 09:29:09.750 026 12305.62 227.80 54463.22 88888.00 2015-01-26 09:29:09.875 026 12305.65 227.78 54463.18 88888.00 2015-01-26 09:29:10.000 026 12305.62 227.78 54463.22 88888.00 2015-01-26 09:29:10.125 026 12305.60 227.80 54463.22 88888.00 2015-01-26 09:29:10.250 026 12305.65 227.80 54463.22 88888.00 2015-01-26 09:29:10.375 026 12305.73 227.75 54463.20 88888.00 2015-01-26 09:29:10.500 026 12305.70 227.75 54463.20 88888.00 2015-01-26 09:29:10.625 026 12305.73 227.75 54463.22 88888.00 2015-01-26 09:29:10.750 026 12305.80 227.75 54463.25 88888.00 2015-01-26 09:29:10.875 026 12305.88 227.72 54463.25 88888.00 2015-01-26 09:29:11.000 026 12305.88 227.68 54463.22 88888.00 2015-01-26 09:29:11.125 026 12305.95 227.65 54463.25 88888.00 2015-01-26 09:29:11.250 026 12306.02 227.62 54463.25 88888.00 2015-01-26 09:29:11.375 026 12306.10 227.60 54463.28 88888.00 2015-01-26 09:29:11.500 026 12306.05 227.60 54463.28 88888.00 2015-01-26 09:29:11.625 026 12306.05 227.55 54463.30 88888.00 2015-01-26 09:29:11.750 026 12306.15 227.50 54463.30 88888.00 2015-01-26 09:29:11.875 026 12306.25 227.47 54463.35 88888.00 2015-01-26 09:29:12.000 026 12306.17 227.45 54463.35 88888.00 2015-01-26 09:29:12.125 026 12306.10 227.45 54463.35 88888.00 2015-01-26 09:29:12.250 026 12306.12 227.38 54463.38 88888.00 2015-01-26 09:29:12.375 026 12306.25 227.35 54463.40 88888.00 2015-01-26 09:29:12.500 026 12306.23 227.30 54463.38 88888.00 2015-01-26 09:29:12.625 026 12306.25 227.30 54463.43 88888.00 2015-01-26 09:29:12.750 026 12306.27 227.28 54463.40 88888.00 2015-01-26 09:29:12.875 026 12306.27 227.22 54463.38 88888.00 2015-01-26 09:29:13.000 026 12306.35 227.18 54463.40 88888.00 2015-01-26 09:29:13.125 026 12306.42 227.15 54463.43 88888.00 2015-01-26 09:29:13.250 026 12306.50 227.10 54463.40 88888.00 2015-01-26 09:29:13.375 026 12306.50 227.07 54463.40 88888.00 2015-01-26 09:29:13.500 026 12306.45 227.05 54463.40 88888.00 2015-01-26 09:29:13.625 026 12306.45 227.03 54463.43 88888.00 2015-01-26 09:29:13.750 026 12306.52 227.00 54463.45 88888.00 2015-01-26 09:29:13.875 026 12306.62 227.03 54463.45 88888.00 2015-01-26 09:29:14.000 026 12306.55 226.97 54463.45 88888.00 2015-01-26 09:29:14.125 026 12306.50 226.97 54463.47 88888.00 2015-01-26 09:29:14.250 026 12306.50 226.95 54463.47 88888.00 2015-01-26 09:29:14.375 026 12306.55 226.90 54463.47 88888.00 2015-01-26 09:29:14.500 026 12306.50 226.88 54463.43 88888.00 2015-01-26 09:29:14.625 026 12306.42 226.88 54463.47 88888.00 2015-01-26 09:29:14.750 026 12306.42 226.90 54463.50 88888.00 2015-01-26 09:29:14.875 026 12306.42 226.90 54463.53 88888.00 2015-01-26 09:29:15.000 026 12306.38 226.90 54463.50 88888.00 2015-01-26 09:29:15.125 026 12306.33 226.88 54463.50 88888.00 2015-01-26 09:29:15.250 026 12306.30 226.85 54463.50 88888.00 2015-01-26 09:29:15.375 026 12306.33 226.88 54463.50 88888.00 2015-01-26 09:29:15.500 026 12306.30 226.88 54463.47 88888.00 2015-01-26 09:29:15.625 026 12306.27 226.90 54463.50 88888.00 2015-01-26 09:29:15.750 026 12306.25 226.90 54463.53 88888.00 2015-01-26 09:29:15.875 026 12306.23 226.90 54463.50 88888.00 2015-01-26 09:29:16.000 026 12306.17 226.90 54463.45 88888.00 2015-01-26 09:29:16.125 026 12306.17 226.88 54463.47 88888.00 2015-01-26 09:29:16.250 026 12306.15 226.82 54463.50 88888.00 2015-01-26 09:29:16.375 026 12306.17 226.85 54463.50 88888.00 2015-01-26 09:29:16.500 026 12306.17 226.82 54463.50 88888.00 2015-01-26 09:29:16.625 026 12306.12 226.85 54463.50 88888.00 2015-01-26 09:29:16.750 026 12306.05 226.82 54463.50 88888.00 2015-01-26 09:29:16.875 026 12306.02 226.78 54463.50 88888.00 2015-01-26 09:29:17.000 026 12306.05 226.82 54463.53 88888.00 2015-01-26 09:29:17.125 026 12306.08 226.82 54463.55 88888.00 2015-01-26 09:29:17.250 026 12306.05 226.85 54463.55 88888.00 2015-01-26 09:29:17.375 026 12306.02 226.85 54463.50 88888.00 2015-01-26 09:29:17.500 026 12305.98 226.85 54463.53 88888.00 2015-01-26 09:29:17.625 026 12305.92 226.85 54463.55 88888.00 2015-01-26 09:29:17.750 026 12305.88 226.80 54463.53 88888.00 2015-01-26 09:29:17.875 026 12305.80 226.82 54463.53 88888.00 2015-01-26 09:29:18.000 026 12305.80 226.82 54463.53 88888.00 2015-01-26 09:29:18.125 026 12305.83 226.82 54463.55 88888.00 2015-01-26 09:29:18.250 026 12305.75 226.82 54463.57 88888.00 2015-01-26 09:29:18.375 026 12305.75 226.82 54463.55 88888.00 2015-01-26 09:29:18.500 026 12305.73 226.82 54463.57 88888.00 2015-01-26 09:29:18.625 026 12305.67 226.82 54463.57 88888.00 2015-01-26 09:29:18.750 026 12305.62 226.90 54463.65 88888.00 2015-01-26 09:29:18.875 026 12305.62 226.95 54463.62 88888.00 2015-01-26 09:29:19.000 026 12305.58 226.93 54463.62 88888.00 2015-01-26 09:29:19.125 026 12305.52 226.93 54463.62 88888.00 2015-01-26 09:29:19.250 026 12305.40 226.97 54463.62 88888.00 2015-01-26 09:29:19.375 026 12305.33 227.00 54463.62 88888.00 2015-01-26 09:29:19.500 026 12305.30 227.03 54463.65 88888.00 2015-01-26 09:29:19.625 026 12305.25 227.05 54463.70 88888.00 2015-01-26 09:29:19.750 026 12305.23 227.07 54463.72 88888.00 2015-01-26 09:29:19.875 026 12305.10 227.15 54463.72 88888.00 2015-01-26 09:29:20.000 026 12305.02 227.18 54463.72 88888.00 2015-01-26 09:29:20.125 026 12305.00 227.20 54463.75 88888.00 2015-01-26 09:29:20.250 026 12304.98 227.22 54463.75 88888.00 2015-01-26 09:29:20.375 026 12304.90 227.28 54463.75 88888.00 2015-01-26 09:29:20.500 026 12304.83 227.28 54463.75 88888.00 2015-01-26 09:29:20.625 026 12304.75 227.30 54463.80 88888.00 2015-01-26 09:29:20.750 026 12304.67 227.30 54463.82 88888.00 2015-01-26 09:29:20.875 026 12304.60 227.35 54463.82 88888.00 2015-01-26 09:29:21.000 026 12304.58 227.40 54463.85 88888.00 2015-01-26 09:29:21.125 026 12304.55 227.45 54463.88 88888.00 2015-01-26 09:29:21.250 026 12304.38 227.45 54463.88 88888.00 2015-01-26 09:29:21.375 026 12304.23 227.45 54463.90 88888.00 2015-01-26 09:29:21.500 026 12304.12 227.53 54463.93 88888.00 2015-01-26 09:29:21.625 026 12304.02 227.57 54463.93 88888.00 2015-01-26 09:29:21.750 026 12303.90 227.62 54463.95 88888.00 2015-01-26 09:29:21.875 026 12303.77 227.62 54463.95 88888.00 2015-01-26 09:29:22.000 026 12303.70 227.62 54463.95 88888.00 2015-01-26 09:29:22.125 026 12303.58 227.60 54463.97 88888.00 2015-01-26 09:29:22.250 026 12303.42 227.65 54463.97 88888.00 2015-01-26 09:29:22.375 026 12303.35 227.68 54464.03 88888.00 2015-01-26 09:29:22.500 026 12303.25 227.72 54464.03 88888.00 2015-01-26 09:29:22.625 026 12303.17 227.72 54464.05 88888.00 2015-01-26 09:29:22.750 026 12303.12 227.72 54464.05 88888.00 2015-01-26 09:29:22.875 026 12303.05 227.70 54464.07 88888.00 2015-01-26 09:29:23.000 026 12302.98 227.72 54464.07 88888.00 2015-01-26 09:29:23.125 026 12302.85 227.75 54464.10 88888.00 2015-01-26 09:29:23.250 026 12302.80 227.80 54464.10 88888.00 2015-01-26 09:29:23.375 026 12302.88 227.78 54464.12 88888.00 2015-01-26 09:29:23.500 026 12302.80 227.75 54464.10 88888.00 2015-01-26 09:29:23.625 026 12302.67 227.78 54464.12 88888.00 2015-01-26 09:29:23.750 026 12302.60 227.80 54464.15 88888.00 2015-01-26 09:29:23.875 026 12302.60 227.78 54464.15 88888.00 2015-01-26 09:29:24.000 026 12302.55 227.78 54464.15 88888.00 2015-01-26 09:29:24.125 026 12302.42 227.75 54464.18 88888.00 2015-01-26 09:29:24.250 026 12302.38 227.75 54464.18 88888.00 2015-01-26 09:29:24.375 026 12302.42 227.75 54464.15 88888.00 2015-01-26 09:29:24.500 026 12302.42 227.72 54464.18 88888.00 2015-01-26 09:29:24.625 026 12302.38 227.72 54464.18 88888.00 2015-01-26 09:29:24.750 026 12302.38 227.75 54464.18 88888.00 2015-01-26 09:29:24.875 026 12302.33 227.72 54464.20 88888.00 2015-01-26 09:29:25.000 026 12302.33 227.72 54464.22 88888.00 2015-01-26 09:29:25.125 026 12302.33 227.72 54464.25 88888.00 2015-01-26 09:29:25.250 026 12302.33 227.70 54464.28 88888.00 2015-01-26 09:29:25.375 026 12302.35 227.70 54464.25 88888.00 2015-01-26 09:29:25.500 026 12302.33 227.72 54464.30 88888.00 2015-01-26 09:29:25.625 026 12302.27 227.75 54464.28 88888.00 2015-01-26 09:29:25.750 026 12302.25 227.75 54464.30 88888.00 2015-01-26 09:29:25.875 026 12302.23 227.78 54464.30 88888.00 2015-01-26 09:29:26.000 026 12302.23 227.80 54464.30 88888.00 2015-01-26 09:29:26.125 026 12302.20 227.82 54464.32 88888.00 2015-01-26 09:29:26.250 026 12302.17 227.85 54464.32 88888.00 2015-01-26 09:29:26.375 026 12302.20 227.88 54464.35 88888.00 2015-01-26 09:29:26.500 026 12302.17 227.90 54464.35 88888.00 2015-01-26 09:29:26.625 026 12302.17 227.88 54464.30 88888.00 2015-01-26 09:29:26.750 026 12302.10 227.95 54464.32 88888.00 2015-01-26 09:29:26.875 026 12302.02 227.97 54464.38 88888.00 2015-01-26 09:29:27.000 026 12302.02 228.03 54464.38 88888.00 2015-01-26 09:29:27.125 026 12302.02 228.05 54464.38 88888.00 2015-01-26 09:29:27.250 026 12301.98 228.05 54464.35 88888.00 2015-01-26 09:29:27.375 026 12301.92 228.07 54464.38 88888.00 2015-01-26 09:29:27.500 026 12301.95 228.07 54464.38 88888.00 2015-01-26 09:29:27.625 026 12302.05 228.07 54464.38 88888.00 2015-01-26 09:29:27.750 026 12302.00 228.07 54464.35 88888.00 2015-01-26 09:29:27.875 026 12301.95 228.12 54464.35 88888.00 2015-01-26 09:29:28.000 026 12301.92 228.12 54464.32 88888.00 2015-01-26 09:29:28.125 026 12301.95 228.07 54464.32 88888.00 2015-01-26 09:29:28.250 026 12302.05 228.05 54464.32 88888.00 2015-01-26 09:29:28.375 026 12302.05 228.05 54464.32 88888.00 2015-01-26 09:29:28.500 026 12302.00 228.05 54464.32 88888.00 2015-01-26 09:29:28.625 026 12302.10 228.05 54464.35 88888.00 2015-01-26 09:29:28.750 026 12302.10 228.03 54464.35 88888.00 2015-01-26 09:29:28.875 026 12302.12 228.00 54464.35 88888.00 2015-01-26 09:29:29.000 026 12302.15 228.00 54464.35 88888.00 2015-01-26 09:29:29.125 026 12302.20 227.97 54464.35 88888.00 2015-01-26 09:29:29.250 026 12302.17 227.93 54464.38 88888.00 2015-01-26 09:29:29.375 026 12302.20 227.90 54464.38 88888.00 2015-01-26 09:29:29.500 026 12302.25 227.88 54464.38 88888.00 2015-01-26 09:29:29.625 026 12302.27 227.80 54464.35 88888.00 2015-01-26 09:29:29.750 026 12302.27 227.78 54464.35 88888.00 2015-01-26 09:29:29.875 026 12302.20 227.72 54464.40 88888.00 2015-01-26 09:29:30.000 026 12302.20 227.68 54464.38 88888.00 2015-01-26 09:29:30.125 026 12302.15 227.60 54464.38 88888.00 2015-01-26 09:29:30.250 026 12302.10 227.53 54464.40 88888.00 2015-01-26 09:29:30.375 026 12302.17 227.47 54464.40 88888.00 2015-01-26 09:29:30.500 026 12302.17 227.45 54464.40 88888.00 2015-01-26 09:29:30.625 026 12302.20 227.38 54464.45 88888.00 2015-01-26 09:29:30.750 026 12302.23 227.35 54464.45 88888.00 2015-01-26 09:29:30.875 026 12302.17 227.28 54464.45 88888.00 2015-01-26 09:29:31.000 026 12302.20 227.20 54464.43 88888.00 2015-01-26 09:29:31.125 026 12302.33 227.12 54464.47 88888.00 2015-01-26 09:29:31.250 026 12302.35 227.07 54464.47 88888.00 2015-01-26 09:29:31.375 026 12302.27 227.05 54464.47 88888.00 2015-01-26 09:29:31.500 026 12302.30 227.03 54464.47 88888.00 2015-01-26 09:29:31.625 026 12302.33 226.93 54464.47 88888.00 2015-01-26 09:29:31.750 026 12302.35 226.82 54464.47 88888.00 2015-01-26 09:29:31.875 026 12302.38 226.75 54464.50 88888.00 2015-01-26 09:29:32.000 026 12302.38 226.72 54464.50 88888.00 2015-01-26 09:29:32.125 026 12302.40 226.68 54464.53 88888.00 2015-01-26 09:29:32.250 026 12302.40 226.55 54464.53 88888.00 2015-01-26 09:29:32.375 026 12302.48 226.50 54464.53 88888.00 2015-01-26 09:29:32.500 026 12302.55 226.45 54464.53 88888.00 2015-01-26 09:29:32.625 026 12302.60 226.40 54464.55 88888.00 2015-01-26 09:29:32.750 026 12302.65 226.35 54464.55 88888.00 2015-01-26 09:29:32.875 026 12302.67 226.30 54464.55 88888.00 2015-01-26 09:29:33.000 026 12302.73 226.18 54464.53 88888.00 2015-01-26 09:29:33.125 026 12302.80 226.07 54464.55 88888.00 2015-01-26 09:29:33.250 026 12302.85 226.00 54464.57 88888.00 2015-01-26 09:29:33.375 026 12302.95 226.00 54464.57 88888.00 2015-01-26 09:29:33.500 026 12303.05 225.95 54464.57 88888.00 2015-01-26 09:29:33.625 026 12303.15 225.78 54464.53 88888.00 2015-01-26 09:29:33.750 026 12303.23 225.68 54464.55 88888.00 2015-01-26 09:29:33.875 026 12303.35 225.62 54464.57 88888.00 2015-01-26 09:29:34.000 026 12303.48 225.57 54464.57 88888.00 2015-01-26 09:29:34.125 026 12303.55 225.50 54464.55 88888.00 2015-01-26 09:29:34.250 026 12303.62 225.40 54464.55 88888.00 2015-01-26 09:29:34.375 026 12303.67 225.35 54464.55 88888.00 2015-01-26 09:29:34.500 026 12303.73 225.30 54464.57 88888.00 2015-01-26 09:29:34.625 026 12303.83 225.25 54464.57 88888.00 2015-01-26 09:29:34.750 026 12303.95 225.22 54464.60 88888.00 2015-01-26 09:29:34.875 026 12304.00 225.18 54464.55 88888.00 2015-01-26 09:29:35.000 026 12304.08 225.10 54464.53 88888.00 2015-01-26 09:29:35.125 026 12304.20 225.07 54464.53 88888.00 2015-01-26 09:29:35.250 026 12304.25 225.05 54464.47 88888.00 2015-01-26 09:29:35.375 026 12304.27 225.05 54464.50 88888.00 2015-01-26 09:29:35.500 026 12304.38 225.07 54464.50 88888.00 2015-01-26 09:29:35.625 026 12304.45 225.05 54464.50 88888.00 2015-01-26 09:29:35.750 026 12304.50 225.03 54464.45 88888.00 2015-01-26 09:29:35.875 026 12304.55 225.03 54464.43 88888.00 2015-01-26 09:29:36.000 026 12304.58 225.03 54464.40 88888.00 2015-01-26 09:29:36.125 026 12304.65 225.07 54464.43 88888.00 2015-01-26 09:29:36.250 026 12304.67 225.10 54464.43 88888.00 2015-01-26 09:29:36.375 026 12304.75 225.12 54464.43 88888.00 2015-01-26 09:29:36.500 026 12304.67 225.20 54464.40 88888.00 2015-01-26 09:29:36.625 026 12304.62 225.25 54464.35 88888.00 2015-01-26 09:29:36.750 026 12304.65 225.28 54464.35 88888.00 2015-01-26 09:29:36.875 026 12304.70 225.32 54464.32 88888.00 2015-01-26 09:29:37.000 026 12304.75 225.40 54464.32 88888.00 2015-01-26 09:29:37.125 026 12304.88 225.50 54464.35 88888.00 2015-01-26 09:29:37.250 026 12304.92 225.55 54464.30 88888.00 2015-01-26 09:29:37.375 026 12304.95 225.60 54464.28 88888.00 2015-01-26 09:29:37.500 026 12304.92 225.68 54464.28 88888.00 2015-01-26 09:29:37.625 026 12304.98 225.78 54464.22 88888.00 2015-01-26 09:29:37.750 026 12305.02 225.82 54464.20 88888.00 2015-01-26 09:29:37.875 026 12305.10 225.93 54464.20 88888.00 2015-01-26 09:29:38.000 026 12305.10 226.00 54464.15 88888.00 2015-01-26 09:29:38.125 026 12305.08 226.07 54464.12 88888.00 2015-01-26 09:29:38.250 026 12305.05 226.15 54464.10 88888.00 2015-01-26 09:29:38.375 026 12305.10 226.25 54464.07 88888.00 2015-01-26 09:29:38.500 026 12305.12 226.30 54464.07 88888.00 2015-01-26 09:29:38.625 026 12305.15 226.35 54464.05 88888.00 2015-01-26 09:29:38.750 026 12305.15 226.40 54464.00 88888.00 2015-01-26 09:29:38.875 026 12305.15 226.50 54464.00 88888.00 2015-01-26 09:29:39.000 026 12305.15 226.62 54463.97 88888.00 2015-01-26 09:29:39.125 026 12305.15 226.72 54463.97 88888.00 2015-01-26 09:29:39.250 026 12305.15 226.75 54463.95 88888.00 2015-01-26 09:29:39.375 026 12305.17 226.80 54463.90 88888.00 2015-01-26 09:29:39.500 026 12305.17 226.90 54463.90 88888.00 2015-01-26 09:29:39.625 026 12305.25 226.97 54463.88 88888.00 2015-01-26 09:29:39.750 026 12305.25 227.05 54463.88 88888.00 2015-01-26 09:29:39.875 026 12305.25 227.15 54463.85 88888.00 2015-01-26 09:29:40.000 026 12305.23 227.20 54463.80 88888.00 2015-01-26 09:29:40.125 026 12305.23 227.28 54463.78 88888.00 2015-01-26 09:29:40.250 026 12305.12 227.30 54463.78 88888.00 2015-01-26 09:29:40.375 026 12305.08 227.40 54463.75 88888.00 2015-01-26 09:29:40.500 026 12305.08 227.47 54463.75 88888.00 2015-01-26 09:29:40.625 026 12305.15 227.55 54463.72 88888.00 2015-01-26 09:29:40.750 026 12305.23 227.62 54463.70 88888.00 2015-01-26 09:29:40.875 026 12305.25 227.72 54463.70 88888.00 2015-01-26 09:29:41.000 026 12305.25 227.80 54463.70 88888.00 2015-01-26 09:29:41.125 026 12305.20 227.88 54463.68 88888.00 2015-01-26 09:29:41.250 026 12305.12 227.90 54463.68 88888.00 2015-01-26 09:29:41.375 026 12305.12 227.95 54463.68 88888.00 2015-01-26 09:29:41.500 026 12305.12 228.00 54463.65 88888.00 2015-01-26 09:29:41.625 026 12305.10 228.00 54463.60 88888.00 2015-01-26 09:29:41.750 026 12305.00 228.03 54463.60 88888.00 2015-01-26 09:29:41.875 026 12304.98 228.05 54463.60 88888.00 2015-01-26 09:29:42.000 026 12305.08 228.07 54463.57 88888.00 2015-01-26 09:29:42.125 026 12305.08 228.07 54463.60 88888.00 2015-01-26 09:29:42.250 026 12305.02 228.10 54463.60 88888.00 2015-01-26 09:29:42.375 026 12305.08 228.18 54463.57 88888.00 2015-01-26 09:29:42.500 026 12305.02 228.15 54463.57 88888.00 2015-01-26 09:29:42.625 026 12305.00 228.15 54463.53 88888.00 2015-01-26 09:29:42.750 026 12305.00 228.22 54463.50 88888.00 2015-01-26 09:29:42.875 026 12305.00 228.25 54463.50 88888.00 2015-01-26 09:29:43.000 026 12305.00 228.22 54463.47 88888.00 2015-01-26 09:29:43.125 026 12304.98 228.25 54463.47 88888.00 2015-01-26 09:29:43.250 026 12304.98 228.25 54463.47 88888.00 2015-01-26 09:29:43.375 026 12305.02 228.28 54463.47 88888.00 2015-01-26 09:29:43.500 026 12304.98 228.30 54463.47 88888.00 2015-01-26 09:29:43.625 026 12304.85 228.32 54463.47 88888.00 2015-01-26 09:29:43.750 026 12304.85 228.35 54463.47 88888.00 2015-01-26 09:29:43.875 026 12304.92 228.32 54463.45 88888.00 2015-01-26 09:29:44.000 026 12305.00 228.38 54463.43 88888.00 2015-01-26 09:29:44.125 026 12304.98 228.43 54463.45 88888.00 2015-01-26 09:29:44.250 026 12304.95 228.45 54463.43 88888.00 2015-01-26 09:29:44.375 026 12305.00 228.47 54463.43 88888.00 2015-01-26 09:29:44.500 026 12304.98 228.47 54463.43 88888.00 2015-01-26 09:29:44.625 026 12304.95 228.50 54463.40 88888.00 2015-01-26 09:29:44.750 026 12305.00 228.53 54463.40 88888.00 2015-01-26 09:29:44.875 026 12304.98 228.57 54463.38 88888.00 2015-01-26 09:29:45.000 026 12305.00 228.55 54463.38 88888.00 2015-01-26 09:29:45.125 026 12305.05 228.62 54463.35 88888.00 2015-01-26 09:29:45.250 026 12305.00 228.65 54463.32 88888.00 2015-01-26 09:29:45.375 026 12305.05 228.72 54463.30 88888.00 2015-01-26 09:29:45.500 026 12305.02 228.78 54463.32 88888.00 2015-01-26 09:29:45.625 026 12305.05 228.82 54463.32 88888.00 2015-01-26 09:29:45.750 026 12305.05 228.85 54463.30 88888.00 2015-01-26 09:29:45.875 026 12305.05 228.88 54463.25 88888.00 2015-01-26 09:29:46.000 026 12305.02 228.90 54463.25 88888.00 2015-01-26 09:29:46.125 026 12305.02 228.95 54463.28 88888.00 2015-01-26 09:29:46.250 026 12305.05 228.97 54463.25 88888.00 2015-01-26 09:29:46.375 026 12305.05 229.00 54463.22 88888.00 2015-01-26 09:29:46.500 026 12305.08 229.05 54463.20 88888.00 2015-01-26 09:29:46.625 026 12305.10 229.07 54463.18 88888.00 2015-01-26 09:29:46.750 026 12305.10 229.07 54463.20 88888.00 2015-01-26 09:29:46.875 026 12305.15 229.12 54463.20 88888.00 2015-01-26 09:29:47.000 026 12305.15 229.18 54463.15 88888.00 2015-01-26 09:29:47.125 026 12305.25 229.18 54463.15 88888.00 2015-01-26 09:29:47.250 026 12305.25 229.20 54463.15 88888.00 2015-01-26 09:29:47.375 026 12305.30 229.25 54463.15 88888.00 2015-01-26 09:29:47.500 026 12305.33 229.25 54463.10 88888.00 2015-01-26 09:29:47.625 026 12305.35 229.28 54463.10 88888.00 2015-01-26 09:29:47.750 026 12305.38 229.30 54463.12 88888.00 2015-01-26 09:29:47.875 026 12305.42 229.30 54463.12 88888.00 2015-01-26 09:29:48.000 026 12305.50 229.32 54463.07 88888.00 2015-01-26 09:29:48.125 026 12305.48 229.38 54463.07 88888.00 2015-01-26 09:29:48.250 026 12305.35 229.38 54463.05 88888.00 2015-01-26 09:29:48.375 026 12305.35 229.43 54463.03 88888.00 2015-01-26 09:29:48.500 026 12305.42 229.45 54463.00 88888.00 2015-01-26 09:29:48.625 026 12305.55 229.43 54463.00 88888.00 2015-01-26 09:29:48.750 026 12305.60 229.43 54463.00 88888.00 2015-01-26 09:29:48.875 026 12305.62 229.47 54463.00 88888.00 2015-01-26 09:29:49.000 026 12305.65 229.47 54462.97 88888.00 2015-01-26 09:29:49.125 026 12305.67 229.47 54462.97 88888.00 2015-01-26 09:29:49.250 026 12305.65 229.45 54463.00 88888.00 2015-01-26 09:29:49.375 026 12305.67 229.43 54462.95 88888.00 2015-01-26 09:29:49.500 026 12305.67 229.40 54462.93 88888.00 2015-01-26 09:29:49.625 026 12305.60 229.40 54462.88 88888.00 2015-01-26 09:29:49.750 026 12305.58 229.43 54462.90 88888.00 2015-01-26 09:29:49.875 026 12305.62 229.45 54462.90 88888.00 2015-01-26 09:29:50.000 026 12305.67 229.40 54462.90 88888.00 2015-01-26 09:29:50.125 026 12305.75 229.40 54462.90 88888.00 2015-01-26 09:29:50.250 026 12305.77 229.35 54462.88 88888.00 2015-01-26 09:29:50.375 026 12305.85 229.38 54462.85 88888.00 2015-01-26 09:29:50.500 026 12305.83 229.38 54462.85 88888.00 2015-01-26 09:29:50.625 026 12305.88 229.38 54462.85 88888.00 2015-01-26 09:29:50.750 026 12305.90 229.40 54462.85 88888.00 2015-01-26 09:29:50.875 026 12305.90 229.43 54462.88 88888.00 2015-01-26 09:29:51.000 026 12305.90 229.43 54462.88 88888.00 2015-01-26 09:29:51.125 026 12305.92 229.43 54462.82 88888.00 2015-01-26 09:29:51.250 026 12305.85 229.45 54462.82 88888.00 2015-01-26 09:29:51.375 026 12305.80 229.50 54462.85 88888.00 2015-01-26 09:29:51.500 026 12305.77 229.53 54462.82 88888.00 2015-01-26 09:29:51.625 026 12305.80 229.47 54462.80 88888.00 2015-01-26 09:29:51.750 026 12305.80 229.50 54462.78 88888.00 2015-01-26 09:29:51.875 026 12305.83 229.53 54462.78 88888.00 2015-01-26 09:29:52.000 026 12305.85 229.55 54462.75 88888.00 2015-01-26 09:29:52.125 026 12305.83 229.60 54462.78 88888.00 2015-01-26 09:29:52.250 026 12305.80 229.57 54462.78 88888.00 2015-01-26 09:29:52.375 026 12305.77 229.57 54462.75 88888.00 2015-01-26 09:29:52.500 026 12305.73 229.60 54462.70 88888.00 2015-01-26 09:29:52.625 026 12305.77 229.62 54462.70 88888.00 2015-01-26 09:29:52.750 026 12305.85 229.65 54462.70 88888.00 2015-01-26 09:29:52.875 026 12305.85 229.68 54462.68 88888.00 2015-01-26 09:29:53.000 026 12305.88 229.68 54462.68 88888.00 2015-01-26 09:29:53.125 026 12305.90 229.70 54462.70 88888.00 2015-01-26 09:29:53.250 026 12305.92 229.75 54462.75 88888.00 2015-01-26 09:29:53.375 026 12305.95 229.82 54462.75 88888.00 2015-01-26 09:29:53.500 026 12305.95 229.80 54462.72 88888.00 2015-01-26 09:29:53.625 026 12305.88 229.82 54462.70 88888.00 2015-01-26 09:29:53.750 026 12305.80 229.82 54462.70 88888.00 2015-01-26 09:29:53.875 026 12305.88 229.88 54462.70 88888.00 2015-01-26 09:29:54.000 026 12305.85 229.88 54462.68 88888.00 2015-01-26 09:29:54.125 026 12305.80 229.88 54462.70 88888.00 2015-01-26 09:29:54.250 026 12305.83 229.93 54462.70 88888.00 2015-01-26 09:29:54.375 026 12305.80 229.97 54462.68 88888.00 2015-01-26 09:29:54.500 026 12305.73 229.95 54462.68 88888.00 2015-01-26 09:29:54.625 026 12305.77 229.97 54462.70 88888.00 2015-01-26 09:29:54.750 026 12305.80 229.97 54462.70 88888.00 2015-01-26 09:29:54.875 026 12305.77 230.00 54462.65 88888.00 2015-01-26 09:29:55.000 026 12305.75 230.03 54462.62 88888.00 2015-01-26 09:29:55.125 026 12305.77 230.07 54462.65 88888.00 2015-01-26 09:29:55.250 026 12305.83 230.12 54462.68 88888.00 2015-01-26 09:29:55.375 026 12305.90 230.15 54462.68 88888.00 2015-01-26 09:29:55.500 026 12305.95 230.12 54462.65 88888.00 2015-01-26 09:29:55.625 026 12306.08 230.12 54462.62 88888.00 2015-01-26 09:29:55.750 026 12306.10 230.12 54462.60 88888.00 2015-01-26 09:29:55.875 026 12306.08 230.15 54462.62 88888.00 2015-01-26 09:29:56.000 026 12306.08 230.20 54462.62 88888.00 2015-01-26 09:29:56.125 026 12306.10 230.20 54462.62 88888.00 2015-01-26 09:29:56.250 026 12306.10 230.18 54462.62 88888.00 2015-01-26 09:29:56.375 026 12306.10 230.20 54462.62 88888.00 2015-01-26 09:29:56.500 026 12306.17 230.22 54462.60 88888.00 2015-01-26 09:29:56.625 026 12306.25 230.30 54462.62 88888.00 2015-01-26 09:29:56.750 026 12306.27 230.28 54462.62 88888.00 2015-01-26 09:29:56.875 026 12306.27 230.25 54462.62 88888.00 2015-01-26 09:29:57.000 026 12306.35 230.28 54462.60 88888.00 2015-01-26 09:29:57.125 026 12306.45 230.32 54462.65 88888.00 2015-01-26 09:29:57.250 026 12306.48 230.30 54462.65 88888.00 2015-01-26 09:29:57.375 026 12306.50 230.30 54462.62 88888.00 2015-01-26 09:29:57.500 026 12306.45 230.25 54462.62 88888.00 2015-01-26 09:29:57.625 026 12306.45 230.32 54462.62 88888.00 2015-01-26 09:29:57.750 026 12306.48 230.32 54462.65 88888.00 2015-01-26 09:29:57.875 026 12306.42 230.32 54462.65 88888.00 2015-01-26 09:29:58.000 026 12306.42 230.30 54462.62 88888.00 2015-01-26 09:29:58.125 026 12306.45 230.35 54462.62 88888.00 2015-01-26 09:29:58.250 026 12306.48 230.30 54462.62 88888.00 2015-01-26 09:29:58.375 026 12306.50 230.28 54462.65 88888.00 2015-01-26 09:29:58.500 026 12306.58 230.32 54462.70 88888.00 2015-01-26 09:29:58.625 026 12306.60 230.32 54462.70 88888.00 2015-01-26 09:29:58.750 026 12306.58 230.32 54462.68 88888.00 2015-01-26 09:29:58.875 026 12306.55 230.30 54462.72 88888.00 2015-01-26 09:29:59.000 026 12306.55 230.30 54462.70 88888.00 2015-01-26 09:29:59.125 026 12306.52 230.30 54462.72 88888.00 2015-01-26 09:29:59.250 026 12306.55 230.28 54462.70 88888.00 2015-01-26 09:29:59.375 026 12306.58 230.28 54462.72 88888.00 2015-01-26 09:29:59.500 026 12306.52 230.25 54462.72 88888.00 2015-01-26 09:29:59.625 026 12306.52 230.22 54462.75 88888.00 2015-01-26 09:29:59.750 026 12306.58 230.22 54462.75 88888.00 2015-01-26 09:29:59.875 026 12306.60 230.25 54462.75 88888.00 2015-01-26 09:30:00.000 026 12306.62 230.20 54462.72 88888.00 2015-01-26 09:30:00.125 026 12306.62 230.22 54462.78 88888.00 2015-01-26 09:30:00.250 026 12306.60 230.22 54462.78 88888.00 2015-01-26 09:30:00.375 026 12306.65 230.20 54462.78 88888.00 2015-01-26 09:30:00.500 026 12306.65 230.18 54462.80 88888.00 2015-01-26 09:30:00.625 026 12306.80 230.18 54462.82 88888.00 2015-01-26 09:30:00.750 026 12306.83 230.20 54462.82 88888.00 2015-01-26 09:30:00.875 026 12306.83 230.20 54462.85 88888.00 2015-01-26 09:30:01.000 026 12306.80 230.18 54462.85 88888.00 2015-01-26 09:30:01.125 026 12306.77 230.20 54462.90 88888.00 2015-01-26 09:30:01.250 026 12306.70 230.22 54462.88 88888.00 2015-01-26 09:30:01.375 026 12306.75 230.28 54462.88 88888.00 2015-01-26 09:30:01.500 026 12306.80 230.25 54462.88 88888.00 2015-01-26 09:30:01.625 026 12306.80 230.25 54462.90 88888.00 2015-01-26 09:30:01.750 026 12306.73 230.28 54462.90 88888.00 2015-01-26 09:30:01.875 026 12306.67 230.32 54462.90 88888.00 2015-01-26 09:30:02.000 026 12306.70 230.38 54462.93 88888.00 2015-01-26 09:30:02.125 026 12306.70 230.38 54462.90 88888.00 2015-01-26 09:30:02.250 026 12306.65 230.38 54462.90 88888.00 2015-01-26 09:30:02.375 026 12306.65 230.38 54462.90 88888.00 2015-01-26 09:30:02.500 026 12306.58 230.45 54462.90 88888.00 2015-01-26 09:30:02.625 026 12306.55 230.53 54462.88 88888.00 2015-01-26 09:30:02.750 026 12306.60 230.55 54462.90 88888.00 2015-01-26 09:30:02.875 026 12306.58 230.60 54462.90 88888.00 2015-01-26 09:30:03.000 026 12306.55 230.62 54462.90 88888.00 2015-01-26 09:30:03.125 026 12306.50 230.70 54462.93 88888.00 2015-01-26 09:30:03.250 026 12306.48 230.72 54462.95 88888.00 2015-01-26 09:30:03.375 026 12306.48 230.75 54462.93 88888.00 2015-01-26 09:30:03.500 026 12306.45 230.80 54462.93 88888.00 2015-01-26 09:30:03.625 026 12306.42 230.85 54462.93 88888.00 2015-01-26 09:30:03.750 026 12306.42 230.88 54462.93 88888.00 2015-01-26 09:30:03.875 026 12306.38 230.88 54462.88 88888.00 2015-01-26 09:30:04.000 026 12306.38 230.93 54462.88 88888.00 2015-01-26 09:30:04.125 026 12306.38 230.97 54462.90 88888.00 2015-01-26 09:30:04.250 026 12306.35 230.97 54462.88 88888.00 2015-01-26 09:30:04.375 026 12306.38 231.05 54462.85 88888.00 2015-01-26 09:30:04.500 026 12306.35 231.03 54462.85 88888.00 2015-01-26 09:30:04.625 026 12306.40 231.03 54462.85 88888.00 2015-01-26 09:30:04.750 026 12306.42 231.05 54462.85 88888.00 2015-01-26 09:30:04.875 026 12306.33 231.10 54462.82 88888.00 2015-01-26 09:30:05.000 026 12306.30 231.12 54462.82 88888.00 2015-01-26 09:30:05.125 026 12306.33 231.18 54462.82 88888.00 2015-01-26 09:30:05.250 026 12306.35 231.18 54462.78 88888.00 2015-01-26 09:30:05.375 026 12306.35 231.20 54462.78 88888.00 2015-01-26 09:30:05.500 026 12306.33 231.25 54462.80 88888.00 2015-01-26 09:30:05.625 026 12306.35 231.30 54462.80 88888.00 2015-01-26 09:30:05.750 026 12306.38 231.30 54462.75 88888.00 2015-01-26 09:30:05.875 026 12306.38 231.32 54462.70 88888.00 2015-01-26 09:30:06.000 026 12306.35 231.32 54462.70 88888.00 2015-01-26 09:30:06.125 026 12306.30 231.40 54462.72 88888.00 2015-01-26 09:30:06.250 026 12306.30 231.45 54462.68 88888.00 2015-01-26 09:30:06.375 026 12306.33 231.43 54462.65 88888.00 2015-01-26 09:30:06.500 026 12306.35 231.43 54462.62 88888.00 2015-01-26 09:30:06.625 026 12306.40 231.50 54462.62 88888.00 2015-01-26 09:30:06.750 026 12306.38 231.55 54462.62 88888.00 2015-01-26 09:30:06.875 026 12306.30 231.55 54462.60 88888.00 2015-01-26 09:30:07.000 026 12306.35 231.57 54462.57 88888.00 2015-01-26 09:30:07.125 026 12306.38 231.62 54462.60 88888.00 2015-01-26 09:30:07.250 026 12306.38 231.68 54462.60 88888.00 2015-01-26 09:30:07.375 026 12306.42 231.72 54462.57 88888.00 2015-01-26 09:30:07.500 026 12306.42 231.75 54462.57 88888.00 2015-01-26 09:30:07.625 026 12306.42 231.75 54462.53 88888.00 2015-01-26 09:30:07.750 026 12306.50 231.80 54462.53 88888.00 2015-01-26 09:30:07.875 026 12306.45 231.78 54462.47 88888.00 2015-01-26 09:30:08.000 026 12306.48 231.78 54462.47 88888.00 2015-01-26 09:30:08.125 026 12306.60 231.80 54462.45 88888.00 2015-01-26 09:30:08.250 026 12306.67 231.80 54462.43 88888.00 2015-01-26 09:30:08.375 026 12306.70 231.80 54462.40 88888.00 2015-01-26 09:30:08.500 026 12306.65 231.80 54462.38 88888.00 2015-01-26 09:30:08.625 026 12306.60 231.78 54462.38 88888.00 2015-01-26 09:30:08.750 026 12306.65 231.78 54462.38 88888.00 2015-01-26 09:30:08.875 026 12306.73 231.82 54462.35 88888.00 2015-01-26 09:30:09.000 026 12306.77 231.82 54462.32 88888.00 2015-01-26 09:30:09.125 026 12306.83 231.80 54462.30 88888.00 2015-01-26 09:30:09.250 026 12306.77 231.82 54462.25 88888.00 2015-01-26 09:30:09.375 026 12306.85 231.90 54462.25 88888.00 2015-01-26 09:30:09.500 026 12306.90 231.93 54462.20 88888.00 2015-01-26 09:30:09.625 026 12306.98 231.93 54462.22 88888.00 2015-01-26 09:30:09.750 026 12307.00 231.95 54462.20 88888.00 2015-01-26 09:30:09.875 026 12307.00 231.95 54462.20 88888.00 2015-01-26 09:30:10.000 026 12307.05 231.97 54462.18 88888.00 2015-01-26 09:30:10.125 026 12307.12 232.00 54462.15 88888.00 2015-01-26 09:30:10.250 026 12307.10 231.97 54462.12 88888.00 2015-01-26 09:30:10.375 026 12307.17 232.03 54462.12 88888.00 2015-01-26 09:30:10.500 026 12307.25 232.03 54462.10 88888.00 2015-01-26 09:30:10.625 026 12307.27 232.03 54462.10 88888.00 2015-01-26 09:30:10.750 026 12307.25 232.05 54462.07 88888.00 2015-01-26 09:30:10.875 026 12307.30 232.05 54462.05 88888.00 2015-01-26 09:30:11.000 026 12307.40 232.03 54462.03 88888.00 2015-01-26 09:30:11.125 026 12307.42 232.03 54462.03 88888.00 2015-01-26 09:30:11.250 026 12307.42 232.07 54462.03 88888.00 2015-01-26 09:30:11.375 026 12307.58 232.12 54462.00 88888.00 2015-01-26 09:30:11.500 026 12307.62 232.12 54461.95 88888.00 2015-01-26 09:30:11.625 026 12307.58 232.10 54461.93 88888.00 2015-01-26 09:30:11.750 026 12307.58 232.10 54461.90 88888.00 2015-01-26 09:30:11.875 026 12307.67 232.10 54461.88 88888.00 2015-01-26 09:30:12.000 026 12307.75 232.10 54461.85 88888.00 2015-01-26 09:30:12.125 026 12307.75 232.12 54461.82 88888.00 2015-01-26 09:30:12.250 026 12307.80 232.15 54461.80 88888.00 2015-01-26 09:30:12.375 026 12307.85 232.15 54461.80 88888.00 2015-01-26 09:30:12.500 026 12307.85 232.15 54461.78 88888.00 2015-01-26 09:30:12.625 026 12307.95 232.18 54461.78 88888.00 2015-01-26 09:30:12.750 026 12308.00 232.20 54461.78 88888.00 2015-01-26 09:30:12.875 026 12308.02 232.22 54461.75 88888.00 2015-01-26 09:30:13.000 026 12307.98 232.18 54461.72 88888.00 2015-01-26 09:30:13.125 026 12307.95 232.18 54461.70 88888.00 2015-01-26 09:30:13.250 026 12307.98 232.20 54461.70 88888.00 2015-01-26 09:30:13.375 026 12308.05 232.22 54461.70 88888.00 2015-01-26 09:30:13.500 026 12308.12 232.22 54461.65 88888.00 2015-01-26 09:30:13.625 026 12308.23 232.20 54461.65 88888.00 2015-01-26 09:30:13.750 026 12308.30 232.18 54461.62 88888.00 2015-01-26 09:30:13.875 026 12308.25 232.18 54461.62 88888.00 2015-01-26 09:30:14.000 026 12308.27 232.15 54461.60 88888.00 2015-01-26 09:30:14.125 026 12308.30 232.12 54461.57 88888.00 2015-01-26 09:30:14.250 026 12308.30 232.07 54461.55 88888.00 2015-01-26 09:30:14.375 026 12308.30 232.07 54461.55 88888.00 2015-01-26 09:30:14.500 026 12308.35 232.07 54461.53 88888.00 2015-01-26 09:30:14.625 026 12308.40 232.07 54461.53 88888.00 2015-01-26 09:30:14.750 026 12308.48 232.05 54461.53 88888.00 2015-01-26 09:30:14.875 026 12308.50 232.05 54461.50 88888.00 2015-01-26 09:30:15.000 026 12308.52 232.05 54461.47 88888.00 2015-01-26 09:30:15.125 026 12308.55 232.00 54461.53 88888.00 2015-01-26 09:30:15.250 026 12308.58 231.97 54461.50 88888.00 2015-01-26 09:30:15.375 026 12308.67 231.97 54461.50 88888.00 2015-01-26 09:30:15.500 026 12308.73 231.97 54461.50 88888.00 2015-01-26 09:30:15.625 026 12308.73 231.95 54461.47 88888.00 2015-01-26 09:30:15.750 026 12308.73 231.88 54461.45 88888.00 2015-01-26 09:30:15.875 026 12308.75 231.85 54461.47 88888.00 2015-01-26 09:30:16.000 026 12308.80 231.82 54461.43 88888.00 2015-01-26 09:30:16.125 026 12308.83 231.78 54461.43 88888.00 2015-01-26 09:30:16.250 026 12308.83 231.72 54461.43 88888.00 2015-01-26 09:30:16.375 026 12308.83 231.70 54461.40 88888.00 2015-01-26 09:30:16.500 026 12308.75 231.60 54461.38 88888.00 2015-01-26 09:30:16.625 026 12308.85 231.57 54461.38 88888.00 2015-01-26 09:30:16.750 026 12308.92 231.55 54461.40 88888.00 2015-01-26 09:30:16.875 026 12308.90 231.45 54461.40 88888.00 2015-01-26 09:30:17.000 026 12308.90 231.40 54461.38 88888.00 2015-01-26 09:30:17.125 026 12308.83 231.38 54461.40 88888.00 2015-01-26 09:30:17.250 026 12308.83 231.30 54461.38 88888.00 2015-01-26 09:30:17.375 026 12308.85 231.28 54461.38 88888.00 2015-01-26 09:30:17.500 026 12308.85 231.20 54461.35 88888.00 2015-01-26 09:30:17.625 026 12309.00 231.18 54461.38 88888.00 2015-01-26 09:30:17.750 026 12309.02 231.12 54461.38 88888.00 2015-01-26 09:30:17.875 026 12309.05 231.07 54461.40 88888.00 2015-01-26 09:30:18.000 026 12309.08 230.97 54461.35 88888.00 2015-01-26 09:30:18.125 026 12309.08 230.95 54461.35 88888.00 2015-01-26 09:30:18.250 026 12309.00 230.90 54461.32 88888.00 2015-01-26 09:30:18.375 026 12309.05 230.88 54461.32 88888.00 2015-01-26 09:30:18.500 026 12309.08 230.85 54461.35 88888.00 2015-01-26 09:30:18.625 026 12309.10 230.80 54461.32 88888.00 2015-01-26 09:30:18.750 026 12309.12 230.75 54461.30 88888.00 2015-01-26 09:30:18.875 026 12309.10 230.70 54461.30 88888.00 2015-01-26 09:30:19.000 026 12309.12 230.68 54461.28 88888.00 2015-01-26 09:30:19.125 026 12309.15 230.68 54461.32 88888.00 2015-01-26 09:30:19.250 026 12309.12 230.65 54461.32 88888.00 2015-01-26 09:30:19.375 026 12309.12 230.65 54461.32 88888.00 2015-01-26 09:30:19.500 026 12309.08 230.68 54461.28 88888.00 2015-01-26 09:30:19.625 026 12308.98 230.65 54461.30 88888.00 2015-01-26 09:30:19.750 026 12309.05 230.62 54461.28 88888.00 2015-01-26 09:30:19.875 026 12309.08 230.60 54461.25 88888.00 2015-01-26 09:30:20.000 026 12309.10 230.60 54461.22 88888.00 2015-01-26 09:30:20.125 026 12309.08 230.68 54461.25 88888.00 2015-01-26 09:30:20.250 026 12309.05 230.65 54461.22 88888.00 2015-01-26 09:30:20.375 026 12309.05 230.62 54461.20 88888.00 2015-01-26 09:30:20.500 026 12309.02 230.62 54461.22 88888.00 2015-01-26 09:30:20.625 026 12309.05 230.65 54461.22 88888.00 2015-01-26 09:30:20.750 026 12309.08 230.65 54461.18 88888.00 2015-01-26 09:30:20.875 026 12309.05 230.65 54461.18 88888.00 2015-01-26 09:30:21.000 026 12309.02 230.65 54461.15 88888.00 2015-01-26 09:30:21.125 026 12309.00 230.68 54461.18 88888.00 2015-01-26 09:30:21.250 026 12309.00 230.68 54461.18 88888.00 2015-01-26 09:30:21.375 026 12309.00 230.70 54461.20 88888.00 2015-01-26 09:30:21.500 026 12309.00 230.70 54461.15 88888.00 2015-01-26 09:30:21.625 026 12309.00 230.72 54461.10 88888.00 2015-01-26 09:30:21.750 026 12308.98 230.70 54461.10 88888.00 2015-01-26 09:30:21.875 026 12308.98 230.70 54461.07 88888.00 2015-01-26 09:30:22.000 026 12308.95 230.70 54461.05 88888.00 2015-01-26 09:30:22.125 026 12308.88 230.65 54461.03 88888.00 2015-01-26 09:30:22.250 026 12308.80 230.70 54461.03 88888.00 2015-01-26 09:30:22.375 026 12308.83 230.68 54461.03 88888.00 2015-01-26 09:30:22.500 026 12308.77 230.68 54461.03 88888.00 2015-01-26 09:30:22.625 026 12308.75 230.65 54461.00 88888.00 2015-01-26 09:30:22.750 026 12308.73 230.62 54461.00 88888.00 2015-01-26 09:30:22.875 026 12308.75 230.60 54460.97 88888.00 2015-01-26 09:30:23.000 026 12308.73 230.57 54460.95 88888.00 2015-01-26 09:30:23.125 026 12308.77 230.60 54460.95 88888.00 2015-01-26 09:30:23.250 026 12308.67 230.57 54460.95 88888.00 2015-01-26 09:30:23.375 026 12308.67 230.55 54460.93 88888.00 2015-01-26 09:30:23.500 026 12308.70 230.53 54460.93 88888.00 2015-01-26 09:30:23.625 026 12308.70 230.50 54460.93 88888.00 2015-01-26 09:30:23.750 026 12308.65 230.47 54460.90 88888.00 2015-01-26 09:30:23.875 026 12308.58 230.45 54460.90 88888.00 2015-01-26 09:30:24.000 026 12308.50 230.45 54460.85 88888.00 2015-01-26 09:30:24.125 026 12308.50 230.43 54460.88 88888.00 2015-01-26 09:30:24.250 026 12308.45 230.40 54460.88 88888.00 2015-01-26 09:30:24.375 026 12308.50 230.38 54460.85 88888.00 2015-01-26 09:30:24.500 026 12308.45 230.32 54460.80 88888.00 2015-01-26 09:30:24.625 026 12308.50 230.32 54460.82 88888.00 2015-01-26 09:30:24.750 026 12308.52 230.30 54460.80 88888.00 2015-01-26 09:30:24.875 026 12308.58 230.30 54460.78 88888.00 2015-01-26 09:30:25.000 026 12308.60 230.25 54460.78 88888.00 2015-01-26 09:30:25.125 026 12308.52 230.20 54460.78 88888.00 2015-01-26 09:30:25.250 026 12308.45 230.18 54460.78 88888.00 2015-01-26 09:30:25.375 026 12308.40 230.15 54460.75 88888.00 2015-01-26 09:30:25.500 026 12308.40 230.10 54460.75 88888.00 2015-01-26 09:30:25.625 026 12308.38 230.07 54460.72 88888.00 2015-01-26 09:30:25.750 026 12308.35 230.05 54460.70 88888.00 2015-01-26 09:30:25.875 026 12308.35 230.03 54460.70 88888.00 2015-01-26 09:30:26.000 026 12308.42 230.00 54460.70 88888.00 2015-01-26 09:30:26.125 026 12308.42 229.97 54460.68 88888.00 2015-01-26 09:30:26.250 026 12308.42 229.90 54460.65 88888.00 2015-01-26 09:30:26.375 026 12308.45 229.88 54460.65 88888.00 2015-01-26 09:30:26.500 026 12308.42 229.88 54460.68 88888.00 2015-01-26 09:30:26.625 026 12308.35 229.85 54460.65 88888.00 2015-01-26 09:30:26.750 026 12308.23 229.80 54460.62 88888.00 2015-01-26 09:30:26.875 026 12308.17 229.78 54460.62 88888.00 2015-01-26 09:30:27.000 026 12308.20 229.78 54460.57 88888.00 2015-01-26 09:30:27.125 026 12308.15 229.75 54460.57 88888.00 2015-01-26 09:30:27.250 026 12308.08 229.70 54460.57 88888.00 2015-01-26 09:30:27.375 026 12308.08 229.68 54460.57 88888.00 2015-01-26 09:30:27.500 026 12308.05 229.70 54460.57 88888.00 2015-01-26 09:30:27.625 026 12308.05 229.70 54460.55 88888.00 2015-01-26 09:30:27.750 026 12308.02 229.70 54460.55 88888.00 2015-01-26 09:30:27.875 026 12308.00 229.72 54460.55 88888.00 2015-01-26 09:30:28.000 026 12307.98 229.75 54460.55 88888.00 2015-01-26 09:30:28.125 026 12307.88 229.78 54460.55 88888.00 2015-01-26 09:30:28.250 026 12307.83 229.78 54460.57 88888.00 2015-01-26 09:30:28.375 026 12307.85 229.78 54460.55 88888.00 2015-01-26 09:30:28.500 026 12307.85 229.88 54460.55 88888.00 2015-01-26 09:30:28.625 026 12307.85 229.95 54460.57 88888.00 2015-01-26 09:30:28.750 026 12307.77 229.95 54460.55 88888.00 2015-01-26 09:30:28.875 026 12307.67 230.00 54460.55 88888.00 2015-01-26 09:30:29.000 026 12307.60 230.03 54460.55 88888.00 2015-01-26 09:30:29.125 026 12307.55 230.07 54460.55 88888.00 2015-01-26 09:30:29.250 026 12307.52 230.12 54460.53 88888.00 2015-01-26 09:30:29.375 026 12307.55 230.18 54460.55 88888.00 2015-01-26 09:30:29.500 026 12307.50 230.22 54460.53 88888.00 2015-01-26 09:30:29.625 026 12307.48 230.30 54460.53 88888.00 2015-01-26 09:30:29.750 026 12307.50 230.35 54460.57 88888.00 2015-01-26 09:30:29.875 026 12307.45 230.40 54460.55 88888.00 2015-01-26 09:30:30.000 026 12307.40 230.45 54460.55 88888.00 2015-01-26 09:30:30.125 026 12307.33 230.53 54460.53 88888.00 2015-01-26 09:30:30.250 026 12307.20 230.60 54460.55 88888.00 2015-01-26 09:30:30.375 026 12307.15 230.70 54460.55 88888.00 2015-01-26 09:30:30.500 026 12307.08 230.72 54460.57 88888.00 2015-01-26 09:30:30.625 026 12307.08 230.80 54460.57 88888.00 2015-01-26 09:30:30.750 026 12307.15 230.93 54460.57 88888.00 2015-01-26 09:30:30.875 026 12307.12 231.00 54460.55 88888.00 2015-01-26 09:30:31.000 026 12307.10 231.05 54460.55 88888.00 2015-01-26 09:30:31.125 026 12307.05 231.12 54460.55 88888.00 2015-01-26 09:30:31.250 026 12306.95 231.22 54460.53 88888.00 2015-01-26 09:30:31.375 026 12306.98 231.30 54460.53 88888.00 2015-01-26 09:30:31.500 026 12306.95 231.38 54460.53 88888.00 2015-01-26 09:30:31.625 026 12307.00 231.45 54460.53 88888.00 2015-01-26 09:30:31.750 026 12306.95 231.57 54460.50 88888.00 2015-01-26 09:30:31.875 026 12306.95 231.68 54460.53 88888.00 2015-01-26 09:30:32.000 026 12306.95 231.80 54460.57 88888.00 2015-01-26 09:30:32.125 026 12306.92 231.93 54460.55 88888.00 2015-01-26 09:30:32.250 026 12306.92 231.97 54460.50 88888.00 2015-01-26 09:30:32.375 026 12306.90 232.03 54460.50 88888.00 2015-01-26 09:30:32.500 026 12306.85 232.10 54460.53 88888.00 2015-01-26 09:30:32.625 026 12306.83 232.22 54460.50 88888.00 2015-01-26 09:30:32.750 026 12306.83 232.30 54460.50 88888.00 2015-01-26 09:30:32.875 026 12306.83 232.38 54460.50 88888.00 2015-01-26 09:30:33.000 026 12306.83 232.43 54460.47 88888.00 2015-01-26 09:30:33.125 026 12306.88 232.50 54460.50 88888.00 2015-01-26 09:30:33.250 026 12306.83 232.60 54460.47 88888.00 2015-01-26 09:30:33.375 026 12306.85 232.68 54460.47 88888.00 2015-01-26 09:30:33.500 026 12306.88 232.72 54460.45 88888.00 2015-01-26 09:30:33.625 026 12306.98 232.80 54460.43 88888.00 2015-01-26 09:30:33.750 026 12307.02 232.88 54460.45 88888.00 2015-01-26 09:30:33.875 026 12307.05 232.97 54460.43 88888.00 2015-01-26 09:30:34.000 026 12307.15 233.00 54460.38 88888.00 2015-01-26 09:30:34.125 026 12307.20 233.07 54460.38 88888.00 2015-01-26 09:30:34.250 026 12307.20 233.15 54460.38 88888.00 2015-01-26 09:30:34.375 026 12307.27 233.22 54460.38 88888.00 2015-01-26 09:30:34.500 026 12307.40 233.30 54460.35 88888.00 2015-01-26 09:30:34.625 026 12307.48 233.35 54460.35 88888.00 2015-01-26 09:30:34.750 026 12307.52 233.45 54460.32 88888.00 2015-01-26 09:30:34.875 026 12307.60 233.53 54460.30 88888.00 2015-01-26 09:30:35.000 026 12307.67 233.57 54460.30 88888.00 2015-01-26 09:30:35.125 026 12307.77 233.62 54460.30 88888.00 2015-01-26 09:30:35.250 026 12307.80 233.70 54460.32 88888.00 2015-01-26 09:30:35.375 026 12307.88 233.75 54460.28 88888.00 2015-01-26 09:30:35.500 026 12307.95 233.82 54460.25 88888.00 2015-01-26 09:30:35.625 026 12308.05 233.90 54460.25 88888.00 2015-01-26 09:30:35.750 026 12308.12 233.97 54460.25 88888.00 2015-01-26 09:30:35.875 026 12308.20 234.05 54460.25 88888.00 2015-01-26 09:30:36.000 026 12308.20 234.10 54460.22 88888.00 2015-01-26 09:30:36.125 026 12308.20 234.18 54460.18 88888.00 2015-01-26 09:30:36.250 026 12308.23 234.25 54460.15 88888.00 2015-01-26 09:30:36.375 026 12308.33 234.30 54460.15 88888.00 2015-01-26 09:30:36.500 026 12308.42 234.35 54460.15 88888.00 2015-01-26 09:30:36.625 026 12308.50 234.40 54460.12 88888.00 2015-01-26 09:30:36.750 026 12308.55 234.45 54460.12 88888.00 2015-01-26 09:30:36.875 026 12308.60 234.55 54460.12 88888.00 2015-01-26 09:30:37.000 026 12308.62 234.60 54460.07 88888.00 2015-01-26 09:30:37.125 026 12308.67 234.68 54460.07 88888.00 2015-01-26 09:30:37.250 026 12308.75 234.72 54460.07 88888.00 2015-01-26 09:30:37.375 026 12308.75 234.80 54460.03 88888.00 2015-01-26 09:30:37.500 026 12308.80 234.85 54460.03 88888.00 2015-01-26 09:30:37.625 026 12308.83 234.90 54460.00 88888.00 2015-01-26 09:30:37.750 026 12308.88 234.95 54460.03 88888.00 2015-01-26 09:30:37.875 026 12308.92 235.03 54460.03 88888.00 2015-01-26 09:30:38.000 026 12308.95 235.07 54460.00 88888.00 2015-01-26 09:30:38.125 026 12308.95 235.12 54460.00 88888.00 2015-01-26 09:30:38.250 026 12308.92 235.18 54460.03 88888.00 2015-01-26 09:30:38.375 026 12308.92 235.22 54459.97 88888.00 2015-01-26 09:30:38.500 026 12308.90 235.30 54459.97 88888.00 2015-01-26 09:30:38.625 026 12308.98 235.32 54459.95 88888.00 2015-01-26 09:30:38.750 026 12309.10 235.35 54459.95 88888.00 2015-01-26 09:30:38.875 026 12309.17 235.38 54459.93 88888.00 2015-01-26 09:30:39.000 026 12309.20 235.40 54459.90 88888.00 2015-01-26 09:30:39.125 026 12309.20 235.43 54459.90 88888.00 2015-01-26 09:30:39.250 026 12309.25 235.47 54459.90 88888.00 2015-01-26 09:30:39.375 026 12309.35 235.50 54459.88 88888.00 2015-01-26 09:30:39.500 026 12309.42 235.53 54459.88 88888.00 2015-01-26 09:30:39.625 026 12309.50 235.57 54459.85 88888.00 2015-01-26 09:30:39.750 026 12309.58 235.60 54459.85 88888.00 2015-01-26 09:30:39.875 026 12309.58 235.57 54459.80 88888.00 2015-01-26 09:30:40.000 026 12309.60 235.57 54459.80 88888.00 2015-01-26 09:30:40.125 026 12309.65 235.65 54459.80 88888.00 2015-01-26 09:30:40.250 026 12309.77 235.68 54459.80 88888.00 2015-01-26 09:30:40.375 026 12309.83 235.68 54459.78 88888.00 2015-01-26 09:30:40.500 026 12309.88 235.68 54459.75 88888.00 2015-01-26 09:30:40.625 026 12309.85 235.65 54459.72 88888.00 2015-01-26 09:30:40.750 026 12309.90 235.70 54459.72 88888.00 2015-01-26 09:30:40.875 026 12309.98 235.72 54459.72 88888.00 2015-01-26 09:30:41.000 026 12310.00 235.70 54459.70 88888.00 2015-01-26 09:30:41.125 026 12310.10 235.72 54459.72 88888.00 2015-01-26 09:30:41.250 026 12310.20 235.68 54459.70 88888.00 2015-01-26 09:30:41.375 026 12310.30 235.70 54459.68 88888.00 2015-01-26 09:30:41.500 026 12310.40 235.70 54459.62 88888.00 2015-01-26 09:30:41.625 026 12310.42 235.68 54459.62 88888.00 2015-01-26 09:30:41.750 026 12310.40 235.65 54459.60 88888.00 2015-01-26 09:30:41.875 026 12310.48 235.65 54459.57 88888.00 2015-01-26 09:30:42.000 026 12310.55 235.62 54459.57 88888.00 2015-01-26 09:30:42.125 026 12310.67 235.62 54459.60 88888.00 2015-01-26 09:30:42.250 026 12310.73 235.60 54459.60 88888.00 2015-01-26 09:30:42.375 026 12310.77 235.60 54459.57 88888.00 2015-01-26 09:30:42.500 026 12310.83 235.60 54459.55 88888.00 2015-01-26 09:30:42.625 026 12310.92 235.60 54459.53 88888.00 2015-01-26 09:30:42.750 026 12310.95 235.57 54459.53 88888.00 2015-01-26 09:30:42.875 026 12310.98 235.55 54459.53 88888.00 2015-01-26 09:30:43.000 026 12311.08 235.50 54459.50 88888.00 2015-01-26 09:30:43.125 026 12311.20 235.45 54459.50 88888.00 2015-01-26 09:30:43.250 026 12311.30 235.40 54459.47 88888.00 2015-01-26 09:30:43.375 026 12311.40 235.32 54459.50 88888.00 2015-01-26 09:30:43.500 026 12311.55 235.32 54459.50 88888.00 2015-01-26 09:30:43.625 026 12311.60 235.28 54459.47 88888.00 2015-01-26 09:30:43.750 026 12311.67 235.25 54459.47 88888.00 2015-01-26 09:30:43.875 026 12311.83 235.18 54459.45 88888.00 2015-01-26 09:30:44.000 026 12311.88 235.12 54459.43 88888.00 2015-01-26 09:30:44.125 026 12311.95 235.10 54459.43 88888.00 2015-01-26 09:30:44.250 026 12312.02 235.07 54459.40 88888.00 2015-01-26 09:30:44.375 026 12312.08 235.03 54459.38 88888.00 2015-01-26 09:30:44.500 026 12312.20 234.97 54459.40 88888.00 2015-01-26 09:30:44.625 026 12312.27 234.93 54459.38 88888.00 2015-01-26 09:30:44.750 026 12312.35 234.88 54459.38 88888.00 2015-01-26 09:30:44.875 026 12312.48 234.85 54459.38 88888.00 2015-01-26 09:30:45.000 026 12312.62 234.80 54459.40 88888.00 2015-01-26 09:30:45.125 026 12312.65 234.75 54459.40 88888.00 2015-01-26 09:30:45.250 026 12312.67 234.72 54459.38 88888.00 2015-01-26 09:30:45.375 026 12312.77 234.70 54459.38 88888.00 2015-01-26 09:30:45.500 026 12312.85 234.68 54459.40 88888.00 2015-01-26 09:30:45.625 026 12312.90 234.62 54459.38 88888.00 2015-01-26 09:30:45.750 026 12312.88 234.60 54459.35 88888.00 2015-01-26 09:30:45.875 026 12312.92 234.57 54459.32 88888.00 2015-01-26 09:30:46.000 026 12313.08 234.55 54459.32 88888.00 2015-01-26 09:30:46.125 026 12313.08 234.53 54459.32 88888.00 2015-01-26 09:30:46.250 026 12313.00 234.53 54459.30 88888.00 2015-01-26 09:30:46.375 026 12313.08 234.55 54459.30 88888.00 2015-01-26 09:30:46.500 026 12313.15 234.55 54459.32 88888.00 2015-01-26 09:30:46.625 026 12313.23 234.55 54459.35 88888.00 2015-01-26 09:30:46.750 026 12313.25 234.57 54459.35 88888.00 2015-01-26 09:30:46.875 026 12313.27 234.57 54459.32 88888.00 2015-01-26 09:30:47.000 026 12313.27 234.60 54459.30 88888.00 2015-01-26 09:30:47.125 026 12313.27 234.65 54459.32 88888.00 2015-01-26 09:30:47.250 026 12313.20 234.70 54459.32 88888.00 2015-01-26 09:30:47.375 026 12313.27 234.70 54459.30 88888.00 2015-01-26 09:30:47.500 026 12313.33 234.72 54459.30 88888.00 2015-01-26 09:30:47.625 026 12313.38 234.75 54459.30 88888.00 2015-01-26 09:30:47.750 026 12313.42 234.72 54459.30 88888.00 2015-01-26 09:30:47.875 026 12313.38 234.78 54459.28 88888.00 2015-01-26 09:30:48.000 026 12313.40 234.85 54459.28 88888.00 2015-01-26 09:30:48.125 026 12313.45 234.85 54459.28 88888.00 2015-01-26 09:30:48.250 026 12313.48 234.80 54459.28 88888.00 2015-01-26 09:30:48.375 026 12313.52 234.80 54459.25 88888.00 2015-01-26 09:30:48.500 026 12313.58 234.82 54459.25 88888.00 2015-01-26 09:30:48.625 026 12313.58 234.88 54459.22 88888.00 2015-01-26 09:30:48.750 026 12313.55 234.85 54459.22 88888.00 2015-01-26 09:30:48.875 026 12313.60 234.85 54459.22 88888.00 2015-01-26 09:30:49.000 026 12313.65 234.82 54459.22 88888.00 2015-01-26 09:30:49.125 026 12313.62 234.80 54459.25 88888.00 2015-01-26 09:30:49.250 026 12313.55 234.75 54459.25 88888.00 2015-01-26 09:30:49.375 026 12313.55 234.75 54459.25 88888.00 2015-01-26 09:30:49.500 026 12313.58 234.78 54459.25 88888.00 2015-01-26 09:30:49.625 026 12313.58 234.80 54459.25 88888.00 2015-01-26 09:30:49.750 026 12313.52 234.78 54459.25 88888.00 2015-01-26 09:30:49.875 026 12313.45 234.75 54459.25 88888.00 2015-01-26 09:30:50.000 026 12313.38 234.70 54459.25 88888.00 2015-01-26 09:30:50.125 026 12313.33 234.70 54459.25 88888.00 2015-01-26 09:30:50.250 026 12313.23 234.68 54459.28 88888.00 2015-01-26 09:30:50.375 026 12313.23 234.70 54459.28 88888.00 2015-01-26 09:30:50.500 026 12313.20 234.70 54459.28 88888.00 2015-01-26 09:30:50.625 026 12313.17 234.62 54459.28 88888.00 2015-01-26 09:30:50.750 026 12313.15 234.62 54459.30 88888.00 2015-01-26 09:30:50.875 026 12313.15 234.57 54459.28 88888.00 2015-01-26 09:30:51.000 026 12313.08 234.55 54459.28 88888.00 2015-01-26 09:30:51.125 026 12313.00 234.55 54459.30 88888.00 2015-01-26 09:30:51.250 026 12312.95 234.47 54459.32 88888.00 2015-01-26 09:30:51.375 026 12312.90 234.47 54459.32 88888.00 2015-01-26 09:30:51.500 026 12312.88 234.47 54459.32 88888.00 2015-01-26 09:30:51.625 026 12312.92 234.45 54459.35 88888.00 2015-01-26 09:30:51.750 026 12312.90 234.43 54459.38 88888.00 2015-01-26 09:30:51.875 026 12312.88 234.40 54459.40 88888.00 2015-01-26 09:30:52.000 026 12312.83 234.38 54459.40 88888.00 2015-01-26 09:30:52.125 026 12312.75 234.32 54459.40 88888.00 2015-01-26 09:30:52.250 026 12312.73 234.32 54459.40 88888.00 2015-01-26 09:30:52.375 026 12312.73 234.28 54459.40 88888.00 2015-01-26 09:30:52.500 026 12312.70 234.25 54459.45 88888.00 2015-01-26 09:30:52.625 026 12312.65 234.25 54459.47 88888.00 2015-01-26 09:30:52.750 026 12312.65 234.22 54459.47 88888.00 2015-01-26 09:30:52.875 026 12312.67 234.22 54459.47 88888.00 2015-01-26 09:30:53.000 026 12312.62 234.20 54459.47 88888.00 2015-01-26 09:30:53.125 026 12312.52 234.20 54459.50 88888.00 2015-01-26 09:30:53.250 026 12312.52 234.18 54459.50 88888.00 2015-01-26 09:30:53.375 026 12312.60 234.20 54459.50 88888.00 2015-01-26 09:30:53.500 026 12312.58 234.18 54459.50 88888.00 2015-01-26 09:30:53.625 026 12312.50 234.18 54459.50 88888.00 2015-01-26 09:30:53.750 026 12312.48 234.22 54459.50 88888.00 2015-01-26 09:30:53.875 026 12312.48 234.25 54459.53 88888.00 2015-01-26 09:30:54.000 026 12312.45 234.25 54459.55 88888.00 2015-01-26 09:30:54.125 026 12312.42 234.22 54459.57 88888.00 2015-01-26 09:30:54.250 026 12312.42 234.28 54459.57 88888.00 2015-01-26 09:30:54.375 026 12312.50 234.32 54459.60 88888.00 2015-01-26 09:30:54.500 026 12312.55 234.35 54459.62 88888.00 2015-01-26 09:30:54.625 026 12312.52 234.32 54459.62 88888.00 2015-01-26 09:30:54.750 026 12312.48 234.32 54459.65 88888.00 2015-01-26 09:30:54.875 026 12312.50 234.38 54459.62 88888.00 2015-01-26 09:30:55.000 026 12312.55 234.43 54459.62 88888.00 2015-01-26 09:30:55.125 026 12312.48 234.45 54459.65 88888.00 2015-01-26 09:30:55.250 026 12312.35 234.45 54459.68 88888.00 2015-01-26 09:30:55.375 026 12312.38 234.47 54459.68 88888.00 2015-01-26 09:30:55.500 026 12312.40 234.47 54459.68 88888.00 2015-01-26 09:30:55.625 026 12312.38 234.55 54459.70 88888.00 2015-01-26 09:30:55.750 026 12312.30 234.57 54459.70 88888.00 2015-01-26 09:30:55.875 026 12312.23 234.57 54459.70 88888.00 2015-01-26 09:30:56.000 026 12312.20 234.65 54459.75 88888.00 2015-01-26 09:30:56.125 026 12312.23 234.70 54459.80 88888.00 2015-01-26 09:30:56.250 026 12312.20 234.70 54459.80 88888.00 2015-01-26 09:30:56.375 026 12312.25 234.72 54459.78 88888.00 2015-01-26 09:30:56.500 026 12312.25 234.75 54459.80 88888.00 2015-01-26 09:30:56.625 026 12312.20 234.75 54459.78 88888.00 2015-01-26 09:30:56.750 026 12312.15 234.72 54459.75 88888.00 2015-01-26 09:30:56.875 026 12312.15 234.78 54459.75 88888.00 2015-01-26 09:30:57.000 026 12312.05 234.85 54459.78 88888.00 2015-01-26 09:30:57.125 026 12312.02 234.88 54459.80 88888.00 2015-01-26 09:30:57.250 026 12312.05 234.88 54459.85 88888.00 2015-01-26 09:30:57.375 026 12312.10 234.90 54459.85 88888.00 2015-01-26 09:30:57.500 026 12312.08 234.90 54459.82 88888.00 2015-01-26 09:30:57.625 026 12312.05 234.90 54459.85 88888.00 2015-01-26 09:30:57.750 026 12312.05 234.95 54459.85 88888.00 2015-01-26 09:30:57.875 026 12312.12 234.95 54459.88 88888.00 2015-01-26 09:30:58.000 026 12312.12 234.95 54459.88 88888.00 2015-01-26 09:30:58.125 026 12312.10 234.97 54459.88 88888.00 2015-01-26 09:30:58.250 026 12312.08 234.95 54459.90 88888.00 2015-01-26 09:30:58.375 026 12312.12 234.97 54459.88 88888.00 2015-01-26 09:30:58.500 026 12312.15 235.03 54459.90 88888.00 2015-01-26 09:30:58.625 026 12312.15 234.97 54459.88 88888.00 2015-01-26 09:30:58.750 026 12312.17 234.97 54459.90 88888.00 2015-01-26 09:30:58.875 026 12312.20 235.00 54459.90 88888.00 2015-01-26 09:30:59.000 026 12312.20 235.00 54459.88 88888.00 2015-01-26 09:30:59.125 026 12312.12 235.00 54459.90 88888.00 2015-01-26 09:30:59.250 026 12312.08 235.00 54459.90 88888.00 2015-01-26 09:30:59.375 026 12312.10 235.03 54459.90 88888.00 2015-01-26 09:30:59.500 026 12312.08 235.03 54459.90 88888.00 2015-01-26 09:30:59.625 026 12312.08 235.05 54459.93 88888.00 2015-01-26 09:30:59.750 026 12312.08 235.05 54459.95 88888.00 2015-01-26 09:30:59.875 026 12312.08 235.05 54459.93 88888.00 2015-01-26 09:31:00.000 026 12312.05 235.10 54459.95 88888.00 2015-01-26 09:31:00.125 026 12312.08 235.15 54459.95 88888.00 2015-01-26 09:31:00.250 026 12311.98 235.12 54459.95 88888.00 2015-01-26 09:31:00.375 026 12311.95 235.15 54459.95 88888.00 2015-01-26 09:31:00.500 026 12312.00 235.18 54459.97 88888.00 2015-01-26 09:31:00.625 026 12312.00 235.15 54460.00 88888.00 2015-01-26 09:31:00.750 026 12311.98 235.15 54460.00 88888.00 2015-01-26 09:31:00.875 026 12311.95 235.18 54460.00 88888.00 2015-01-26 09:31:01.000 026 12311.95 235.15 54459.95 88888.00 2015-01-26 09:31:01.125 026 12311.98 235.15 54459.95 88888.00 2015-01-26 09:31:01.250 026 12312.00 235.18 54460.00 88888.00 2015-01-26 09:31:01.375 026 12312.05 235.18 54459.97 88888.00 2015-01-26 09:31:01.500 026 12312.12 235.18 54459.97 88888.00 2015-01-26 09:31:01.625 026 12312.10 235.18 54459.97 88888.00 2015-01-26 09:31:01.750 026 12312.10 235.15 54459.97 88888.00 2015-01-26 09:31:01.875 026 12312.12 235.18 54459.97 88888.00 2015-01-26 09:31:02.000 026 12312.20 235.18 54459.93 88888.00 2015-01-26 09:31:02.125 026 12312.23 235.12 54459.93 88888.00 2015-01-26 09:31:02.250 026 12312.17 235.12 54459.95 88888.00 2015-01-26 09:31:02.375 026 12312.20 235.15 54459.95 88888.00 2015-01-26 09:31:02.500 026 12312.25 235.15 54459.95 88888.00 2015-01-26 09:31:02.625 026 12312.35 235.18 54459.95 88888.00 2015-01-26 09:31:02.750 026 12312.40 235.20 54459.95 88888.00 2015-01-26 09:31:02.875 026 12312.40 235.18 54459.93 88888.00 2015-01-26 09:31:03.000 026 12312.40 235.18 54459.90 88888.00 2015-01-26 09:31:03.125 026 12312.45 235.18 54459.90 88888.00 2015-01-26 09:31:03.250 026 12312.48 235.20 54459.90 88888.00 2015-01-26 09:31:03.375 026 12312.48 235.22 54459.88 88888.00 2015-01-26 09:31:03.500 026 12312.50 235.25 54459.93 88888.00 2015-01-26 09:31:03.625 026 12312.52 235.25 54459.93 88888.00 2015-01-26 09:31:03.750 026 12312.48 235.28 54459.90 88888.00 2015-01-26 09:31:03.875 026 12312.48 235.28 54459.90 88888.00 2015-01-26 09:31:04.000 026 12312.52 235.25 54459.90 88888.00 2015-01-26 09:31:04.125 026 12312.55 235.30 54459.93 88888.00 2015-01-26 09:31:04.250 026 12312.58 235.30 54459.90 88888.00 2015-01-26 09:31:04.375 026 12312.62 235.40 54459.90 88888.00 2015-01-26 09:31:04.500 026 12312.65 235.40 54459.90 88888.00 2015-01-26 09:31:04.625 026 12312.67 235.43 54459.90 88888.00 2015-01-26 09:31:04.750 026 12312.70 235.45 54459.90 88888.00 2015-01-26 09:31:04.875 026 12312.67 235.50 54459.90 88888.00 2015-01-26 09:31:05.000 026 12312.73 235.53 54459.88 88888.00 2015-01-26 09:31:05.125 026 12312.75 235.53 54459.88 88888.00 2015-01-26 09:31:05.250 026 12312.80 235.53 54459.93 88888.00 2015-01-26 09:31:05.375 026 12312.83 235.57 54459.90 88888.00 2015-01-26 09:31:05.500 026 12312.83 235.62 54459.90 88888.00 2015-01-26 09:31:05.625 026 12312.80 235.65 54459.90 88888.00 2015-01-26 09:31:05.750 026 12312.85 235.65 54459.88 88888.00 2015-01-26 09:31:05.875 026 12312.90 235.65 54459.88 88888.00 2015-01-26 09:31:06.000 026 12312.95 235.68 54459.88 88888.00 2015-01-26 09:31:06.125 026 12312.95 235.70 54459.88 88888.00 2015-01-26 09:31:06.250 026 12313.00 235.78 54459.90 88888.00 2015-01-26 09:31:06.375 026 12313.12 235.80 54459.88 88888.00 2015-01-26 09:31:06.500 026 12313.17 235.80 54459.85 88888.00 2015-01-26 09:31:06.625 026 12313.12 235.85 54459.85 88888.00 2015-01-26 09:31:06.750 026 12313.15 235.88 54459.88 88888.00 2015-01-26 09:31:06.875 026 12313.23 235.90 54459.88 88888.00 2015-01-26 09:31:07.000 026 12313.25 235.93 54459.85 88888.00 2015-01-26 09:31:07.125 026 12313.27 235.97 54459.85 88888.00 2015-01-26 09:31:07.250 026 12313.38 236.00 54459.82 88888.00 2015-01-26 09:31:07.375 026 12313.40 236.00 54459.85 88888.00 2015-01-26 09:31:07.500 026 12313.42 236.05 54459.85 88888.00 2015-01-26 09:31:07.625 026 12313.45 236.10 54459.82 88888.00 2015-01-26 09:31:07.750 026 12313.52 236.12 54459.82 88888.00 2015-01-26 09:31:07.875 026 12313.62 236.15 54459.82 88888.00 2015-01-26 09:31:08.000 026 12313.65 236.20 54459.80 88888.00 2015-01-26 09:31:08.125 026 12313.62 236.22 54459.80 88888.00 2015-01-26 09:31:08.250 026 12313.60 236.20 54459.80 88888.00 2015-01-26 09:31:08.375 026 12313.65 236.25 54459.80 88888.00 2015-01-26 09:31:08.500 026 12313.60 236.32 54459.78 88888.00 2015-01-26 09:31:08.625 026 12313.58 236.35 54459.78 88888.00 2015-01-26 09:31:08.750 026 12313.60 236.35 54459.78 88888.00 2015-01-26 09:31:08.875 026 12313.70 236.43 54459.78 88888.00 2015-01-26 09:31:09.000 026 12313.70 236.47 54459.75 88888.00 2015-01-26 09:31:09.125 026 12313.60 236.47 54459.78 88888.00 2015-01-26 09:31:09.250 026 12313.50 236.53 54459.78 88888.00 2015-01-26 09:31:09.375 026 12313.50 236.60 54459.75 88888.00 2015-01-26 09:31:09.500 026 12313.50 236.68 54459.72 88888.00 2015-01-26 09:31:09.625 026 12313.55 236.72 54459.75 88888.00 2015-01-26 09:31:09.750 026 12313.58 236.72 54459.75 88888.00 2015-01-26 09:31:09.875 026 12313.58 236.75 54459.75 88888.00 2015-01-26 09:31:10.000 026 12313.62 236.78 54459.75 88888.00 2015-01-26 09:31:10.125 026 12313.60 236.80 54459.75 88888.00 2015-01-26 09:31:10.250 026 12313.52 236.82 54459.75 88888.00 2015-01-26 09:31:10.375 026 12313.45 236.85 54459.72 88888.00 2015-01-26 09:31:10.500 026 12313.45 236.88 54459.72 88888.00 2015-01-26 09:31:10.625 026 12313.55 236.95 54459.72 88888.00 2015-01-26 09:31:10.750 026 12313.55 236.95 54459.75 88888.00 2015-01-26 09:31:10.875 026 12313.55 237.00 54459.72 88888.00 2015-01-26 09:31:11.000 026 12313.55 237.00 54459.70 88888.00 2015-01-26 09:31:11.125 026 12313.52 237.03 54459.68 88888.00 2015-01-26 09:31:11.250 026 12313.50 237.03 54459.68 88888.00 2015-01-26 09:31:11.375 026 12313.58 237.07 54459.70 88888.00 2015-01-26 09:31:11.500 026 12313.55 237.10 54459.68 88888.00 2015-01-26 09:31:11.625 026 12313.50 237.10 54459.68 88888.00 2015-01-26 09:31:11.750 026 12313.52 237.15 54459.65 88888.00 2015-01-26 09:31:11.875 026 12313.55 237.18 54459.65 88888.00 2015-01-26 09:31:12.000 026 12313.55 237.18 54459.62 88888.00 2015-01-26 09:31:12.125 026 12313.58 237.18 54459.60 88888.00 2015-01-26 09:31:12.250 026 12313.58 237.25 54459.65 88888.00 2015-01-26 09:31:12.375 026 12313.58 237.28 54459.65 88888.00 2015-01-26 09:31:12.500 026 12313.60 237.30 54459.62 88888.00 2015-01-26 09:31:12.625 026 12313.60 237.32 54459.62 88888.00 2015-01-26 09:31:12.750 026 12313.58 237.35 54459.62 88888.00 2015-01-26 09:31:12.875 026 12313.65 237.35 54459.62 88888.00 2015-01-26 09:31:13.000 026 12313.75 237.40 54459.60 88888.00 2015-01-26 09:31:13.125 026 12313.77 237.45 54459.57 88888.00 2015-01-26 09:31:13.250 026 12313.73 237.50 54459.57 88888.00 2015-01-26 09:31:13.375 026 12313.70 237.55 54459.57 88888.00 2015-01-26 09:31:13.500 026 12313.75 237.57 54459.55 88888.00 2015-01-26 09:31:13.625 026 12313.80 237.60 54459.50 88888.00 2015-01-26 09:31:13.750 026 12313.85 237.65 54459.53 88888.00 2015-01-26 09:31:13.875 026 12313.83 237.65 54459.47 88888.00 2015-01-26 09:31:14.000 026 12313.88 237.70 54459.47 88888.00 2015-01-26 09:31:14.125 026 12313.92 237.72 54459.50 88888.00 2015-01-26 09:31:14.250 026 12313.90 237.72 54459.47 88888.00 2015-01-26 09:31:14.375 026 12313.90 237.72 54459.45 88888.00 2015-01-26 09:31:14.500 026 12313.92 237.78 54459.45 88888.00 2015-01-26 09:31:14.625 026 12314.00 237.80 54459.45 88888.00 2015-01-26 09:31:14.750 026 12314.05 237.78 54459.45 88888.00 2015-01-26 09:31:14.875 026 12314.05 237.80 54459.40 88888.00 2015-01-26 09:31:15.000 026 12314.12 237.80 54459.38 88888.00 2015-01-26 09:31:15.125 026 12314.17 237.82 54459.40 88888.00 2015-01-26 09:31:15.250 026 12314.15 237.80 54459.40 88888.00 2015-01-26 09:31:15.375 026 12314.12 237.80 54459.40 88888.00 2015-01-26 09:31:15.500 026 12314.10 237.78 54459.38 88888.00 2015-01-26 09:31:15.625 026 12314.10 237.82 54459.38 88888.00 2015-01-26 09:31:15.750 026 12314.10 237.80 54459.38 88888.00 2015-01-26 09:31:15.875 026 12314.08 237.82 54459.38 88888.00 2015-01-26 09:31:16.000 026 12314.08 237.80 54459.32 88888.00 2015-01-26 09:31:16.125 026 12314.08 237.78 54459.32 88888.00 2015-01-26 09:31:16.250 026 12314.08 237.78 54459.32 88888.00 2015-01-26 09:31:16.375 026 12314.10 237.78 54459.35 88888.00 2015-01-26 09:31:16.500 026 12314.10 237.78 54459.35 88888.00 2015-01-26 09:31:16.625 026 12314.10 237.78 54459.32 88888.00 2015-01-26 09:31:16.750 026 12314.15 237.75 54459.32 88888.00 2015-01-26 09:31:16.875 026 12314.20 237.75 54459.32 88888.00 2015-01-26 09:31:17.000 026 12314.23 237.72 54459.32 88888.00 2015-01-26 09:31:17.125 026 12314.25 237.72 54459.35 88888.00 2015-01-26 09:31:17.250 026 12314.25 237.72 54459.35 88888.00 2015-01-26 09:31:17.375 026 12314.27 237.70 54459.30 88888.00 2015-01-26 09:31:17.500 026 12314.30 237.68 54459.28 88888.00 2015-01-26 09:31:17.625 026 12314.35 237.62 54459.28 88888.00 2015-01-26 09:31:17.750 026 12314.38 237.60 54459.28 88888.00 2015-01-26 09:31:17.875 026 12314.33 237.57 54459.25 88888.00 2015-01-26 09:31:18.000 026 12314.33 237.55 54459.25 88888.00 2015-01-26 09:31:18.125 026 12314.33 237.50 54459.25 88888.00 2015-01-26 09:31:18.250 026 12314.30 237.47 54459.25 88888.00 2015-01-26 09:31:18.375 026 12314.40 237.45 54459.25 88888.00 2015-01-26 09:31:18.500 026 12314.45 237.45 54459.25 88888.00 2015-01-26 09:31:18.625 026 12314.48 237.43 54459.22 88888.00 2015-01-26 09:31:18.750 026 12314.52 237.40 54459.25 88888.00 2015-01-26 09:31:18.875 026 12314.52 237.40 54459.25 88888.00 2015-01-26 09:31:19.000 026 12314.55 237.32 54459.22 88888.00 2015-01-26 09:31:19.125 026 12314.58 237.30 54459.20 88888.00 2015-01-26 09:31:19.250 026 12314.55 237.22 54459.20 88888.00 2015-01-26 09:31:19.375 026 12314.55 237.22 54459.20 88888.00 2015-01-26 09:31:19.500 026 12314.60 237.20 54459.18 88888.00 2015-01-26 09:31:19.625 026 12314.70 237.15 54459.20 88888.00 2015-01-26 09:31:19.750 026 12314.70 237.07 54459.18 88888.00 2015-01-26 09:31:19.875 026 12314.70 237.07 54459.18 88888.00 2015-01-26 09:31:20.000 026 12314.77 237.07 54459.18 88888.00 2015-01-26 09:31:20.125 026 12314.83 237.07 54459.18 88888.00 2015-01-26 09:31:20.250 026 12314.85 237.03 54459.18 88888.00 2015-01-26 09:31:20.375 026 12314.95 237.00 54459.18 88888.00 2015-01-26 09:31:20.500 026 12315.00 236.97 54459.18 88888.00 2015-01-26 09:31:20.625 026 12314.95 236.95 54459.18 88888.00 2015-01-26 09:31:20.750 026 12314.98 236.90 54459.15 88888.00 2015-01-26 09:31:20.875 026 12315.02 236.85 54459.15 88888.00 2015-01-26 09:31:21.000 026 12315.00 236.85 54459.15 88888.00 2015-01-26 09:31:21.125 026 12315.10 236.85 54459.15 88888.00 2015-01-26 09:31:21.250 026 12315.17 236.78 54459.18 88888.00 2015-01-26 09:31:21.375 026 12315.20 236.78 54459.18 88888.00 2015-01-26 09:31:21.500 026 12315.23 236.78 54459.15 88888.00 2015-01-26 09:31:21.625 026 12315.25 236.72 54459.15 88888.00 2015-01-26 09:31:21.750 026 12315.25 236.72 54459.15 88888.00 2015-01-26 09:31:21.875 026 12315.25 236.70 54459.15 88888.00 2015-01-26 09:31:22.000 026 12315.33 236.70 54459.15 88888.00 2015-01-26 09:31:22.125 026 12315.38 236.68 54459.15 88888.00 2015-01-26 09:31:22.250 026 12315.38 236.68 54459.12 88888.00 2015-01-26 09:31:22.375 026 12315.40 236.68 54459.10 88888.00 2015-01-26 09:31:22.500 026 12315.40 236.62 54459.10 88888.00 2015-01-26 09:31:22.625 026 12315.42 236.65 54459.07 88888.00 2015-01-26 09:31:22.750 026 12315.38 236.65 54459.07 88888.00 2015-01-26 09:31:22.875 026 12315.42 236.70 54459.07 88888.00 2015-01-26 09:31:23.000 026 12315.48 236.70 54459.10 88888.00 2015-01-26 09:31:23.125 026 12315.45 236.72 54459.07 88888.00 2015-01-26 09:31:23.250 026 12315.52 236.72 54459.10 88888.00 2015-01-26 09:31:23.375 026 12315.52 236.72 54459.10 88888.00 2015-01-26 09:31:23.500 026 12315.60 236.72 54459.07 88888.00 2015-01-26 09:31:23.625 026 12315.65 236.75 54459.05 88888.00 2015-01-26 09:31:23.750 026 12315.65 236.78 54459.03 88888.00 2015-01-26 09:31:23.875 026 12315.65 236.78 54459.00 88888.00 2015-01-26 09:31:24.000 026 12315.70 236.78 54459.00 88888.00 2015-01-26 09:31:24.125 026 12315.75 236.80 54459.00 88888.00 2015-01-26 09:31:24.250 026 12315.67 236.80 54458.95 88888.00 2015-01-26 09:31:24.375 026 12315.70 236.80 54458.95 88888.00 2015-01-26 09:31:24.500 026 12315.77 236.85 54458.95 88888.00 2015-01-26 09:31:24.625 026 12315.83 236.90 54458.93 88888.00 2015-01-26 09:31:24.750 026 12315.90 236.90 54458.93 88888.00 2015-01-26 09:31:24.875 026 12315.88 236.90 54458.90 88888.00 2015-01-26 09:31:25.000 026 12315.98 236.90 54458.88 88888.00 2015-01-26 09:31:25.125 026 12316.00 236.90 54458.88 88888.00 2015-01-26 09:31:25.250 026 12316.00 236.88 54458.88 88888.00 2015-01-26 09:31:25.375 026 12316.02 236.90 54458.85 88888.00 2015-01-26 09:31:25.500 026 12316.05 236.90 54458.88 88888.00 2015-01-26 09:31:25.625 026 12316.08 236.90 54458.85 88888.00 2015-01-26 09:31:25.750 026 12316.05 236.90 54458.85 88888.00 2015-01-26 09:31:25.875 026 12316.00 236.90 54458.82 88888.00 2015-01-26 09:31:26.000 026 12316.02 236.90 54458.85 88888.00 2015-01-26 09:31:26.125 026 12316.05 236.90 54458.80 88888.00 2015-01-26 09:31:26.250 026 12316.10 236.90 54458.80 88888.00 2015-01-26 09:31:26.375 026 12316.17 236.90 54458.80 88888.00 2015-01-26 09:31:26.500 026 12316.15 236.88 54458.78 88888.00 2015-01-26 09:31:26.625 026 12316.17 236.85 54458.78 88888.00 2015-01-26 09:31:26.750 026 12316.27 236.82 54458.75 88888.00 2015-01-26 09:31:26.875 026 12316.30 236.85 54458.75 88888.00 2015-01-26 09:31:27.000 026 12316.35 236.85 54458.75 88888.00 2015-01-26 09:31:27.125 026 12316.33 236.80 54458.72 88888.00 2015-01-26 09:31:27.250 026 12316.30 236.78 54458.72 88888.00 2015-01-26 09:31:27.375 026 12316.33 236.78 54458.72 88888.00 2015-01-26 09:31:27.500 026 12316.35 236.80 54458.72 88888.00 2015-01-26 09:31:27.625 026 12316.38 236.80 54458.68 88888.00 2015-01-26 09:31:27.750 026 12316.33 236.82 54458.70 88888.00 2015-01-26 09:31:27.875 026 12316.27 236.82 54458.70 88888.00 2015-01-26 09:31:28.000 026 12316.33 236.82 54458.70 88888.00 2015-01-26 09:31:28.125 026 12316.33 236.82 54458.70 88888.00 2015-01-26 09:31:28.250 026 12316.27 236.80 54458.65 88888.00 2015-01-26 09:31:28.375 026 12316.23 236.80 54458.62 88888.00 2015-01-26 09:31:28.500 026 12316.25 236.80 54458.65 88888.00 2015-01-26 09:31:28.625 026 12316.33 236.80 54458.62 88888.00 2015-01-26 09:31:28.750 026 12316.33 236.85 54458.62 88888.00 2015-01-26 09:31:28.875 026 12316.30 236.90 54458.65 88888.00 2015-01-26 09:31:29.000 026 12316.30 236.90 54458.68 88888.00 2015-01-26 09:31:29.125 026 12316.25 236.90 54458.70 88888.00 2015-01-26 09:31:29.250 026 12316.25 236.88 54458.68 88888.00 2015-01-26 09:31:29.375 026 12316.25 236.90 54458.65 88888.00 2015-01-26 09:31:29.500 026 12316.25 236.93 54458.65 88888.00 2015-01-26 09:31:29.625 026 12316.20 236.95 54458.65 88888.00 2015-01-26 09:31:29.750 026 12316.23 236.93 54458.65 88888.00 2015-01-26 09:31:29.875 026 12316.17 236.93 54458.65 88888.00 2015-01-26 09:31:30.000 026 12316.20 236.93 54458.62 88888.00 2015-01-26 09:31:30.125 026 12316.20 236.95 54458.65 88888.00 2015-01-26 09:31:30.250 026 12316.15 236.95 54458.68 88888.00 2015-01-26 09:31:30.375 026 12316.15 236.93 54458.65 88888.00 2015-01-26 09:31:30.500 026 12316.15 236.93 54458.62 88888.00 2015-01-26 09:31:30.625 026 12316.17 236.95 54458.62 88888.00 2015-01-26 09:31:30.750 026 12316.20 236.93 54458.62 88888.00 2015-01-26 09:31:30.875 026 12316.20 236.93 54458.62 88888.00 2015-01-26 09:31:31.000 026 12316.15 236.95 54458.62 88888.00 2015-01-26 09:31:31.125 026 12316.08 236.97 54458.62 88888.00 2015-01-26 09:31:31.250 026 12316.20 236.95 54458.65 88888.00 2015-01-26 09:31:31.375 026 12316.25 236.95 54458.62 88888.00 2015-01-26 09:31:31.500 026 12316.23 236.95 54458.60 88888.00 2015-01-26 09:31:31.625 026 12316.17 236.93 54458.60 88888.00 2015-01-26 09:31:31.750 026 12316.15 236.93 54458.60 88888.00 2015-01-26 09:31:31.875 026 12316.12 236.95 54458.57 88888.00 2015-01-26 09:31:32.000 026 12316.10 236.93 54458.60 88888.00 2015-01-26 09:31:32.125 026 12316.12 236.95 54458.60 88888.00 2015-01-26 09:31:32.250 026 12316.10 236.95 54458.60 88888.00 2015-01-26 09:31:32.375 026 12316.08 236.95 54458.57 88888.00 2015-01-26 09:31:32.500 026 12316.08 236.95 54458.57 88888.00 2015-01-26 09:31:32.625 026 12316.10 236.95 54458.57 88888.00 2015-01-26 09:31:32.750 026 12316.08 236.95 54458.57 88888.00 2015-01-26 09:31:32.875 026 12316.08 236.93 54458.57 88888.00 2015-01-26 09:31:33.000 026 12316.08 236.95 54458.57 88888.00 2015-01-26 09:31:33.125 026 12316.12 236.95 54458.57 88888.00 2015-01-26 09:31:33.250 026 12316.12 236.93 54458.55 88888.00 2015-01-26 09:31:33.375 026 12316.10 236.90 54458.55 88888.00 2015-01-26 09:31:33.500 026 12316.08 236.88 54458.55 88888.00 2015-01-26 09:31:33.625 026 12316.08 236.85 54458.55 88888.00 2015-01-26 09:31:33.750 026 12316.08 236.85 54458.55 88888.00 2015-01-26 09:31:33.875 026 12316.12 236.85 54458.55 88888.00 2015-01-26 09:31:34.000 026 12316.08 236.80 54458.55 88888.00 2015-01-26 09:31:34.125 026 12316.05 236.78 54458.50 88888.00 2015-01-26 09:31:34.250 026 12316.05 236.75 54458.55 88888.00 2015-01-26 09:31:34.375 026 12316.12 236.75 54458.55 88888.00 2015-01-26 09:31:34.500 026 12316.08 236.72 54458.55 88888.00 2015-01-26 09:31:34.625 026 12316.02 236.70 54458.55 88888.00 2015-01-26 09:31:34.750 026 12316.00 236.68 54458.53 88888.00 2015-01-26 09:31:34.875 026 12316.00 236.68 54458.53 88888.00 2015-01-26 09:31:35.000 026 12316.00 236.62 54458.50 88888.00 2015-01-26 09:31:35.125 026 12316.00 236.60 54458.53 88888.00 2015-01-26 09:31:35.250 026 12315.95 236.60 54458.50 88888.00 2015-01-26 09:31:35.375 026 12316.02 236.62 54458.53 88888.00 2015-01-26 09:31:35.500 026 12316.05 236.62 54458.53 88888.00 2015-01-26 09:31:35.625 026 12316.02 236.62 54458.50 88888.00 2015-01-26 09:31:35.750 026 12316.00 236.62 54458.47 88888.00 2015-01-26 09:31:35.875 026 12315.98 236.62 54458.50 88888.00 2015-01-26 09:31:36.000 026 12316.02 236.62 54458.47 88888.00 2015-01-26 09:31:36.125 026 12315.98 236.65 54458.45 88888.00 2015-01-26 09:31:36.250 026 12315.92 236.62 54458.47 88888.00 2015-01-26 09:31:36.375 026 12315.92 236.68 54458.45 88888.00 2015-01-26 09:31:36.500 026 12315.98 236.68 54458.45 88888.00 2015-01-26 09:31:36.625 026 12315.98 236.68 54458.43 88888.00 2015-01-26 09:31:36.750 026 12316.02 236.72 54458.45 88888.00 2015-01-26 09:31:36.875 026 12316.02 236.75 54458.43 88888.00 2015-01-26 09:31:37.000 026 12316.00 236.75 54458.40 88888.00 2015-01-26 09:31:37.125 026 12316.05 236.75 54458.40 88888.00 2015-01-26 09:31:37.250 026 12316.12 236.80 54458.43 88888.00 2015-01-26 09:31:37.375 026 12316.17 236.82 54458.40 88888.00 2015-01-26 09:31:37.500 026 12316.15 236.85 54458.40 88888.00 2015-01-26 09:31:37.625 026 12316.17 236.82 54458.40 88888.00 2015-01-26 09:31:37.750 026 12316.20 236.85 54458.40 88888.00 2015-01-26 09:31:37.875 026 12316.27 236.90 54458.43 88888.00 2015-01-26 09:31:38.000 026 12316.27 236.95 54458.38 88888.00 2015-01-26 09:31:38.125 026 12316.25 236.93 54458.38 88888.00 2015-01-26 09:31:38.250 026 12316.23 236.88 54458.38 88888.00 2015-01-26 09:31:38.375 026 12316.30 236.90 54458.32 88888.00 2015-01-26 09:31:38.500 026 12316.38 236.93 54458.32 88888.00 2015-01-26 09:31:38.625 026 12316.38 236.95 54458.32 88888.00 2015-01-26 09:31:38.750 026 12316.35 236.97 54458.30 88888.00 2015-01-26 09:31:38.875 026 12316.42 237.05 54458.32 88888.00 2015-01-26 09:31:39.000 026 12316.50 237.05 54458.30 88888.00 2015-01-26 09:31:39.125 026 12316.50 237.00 54458.30 88888.00 2015-01-26 09:31:39.250 026 12316.50 237.05 54458.28 88888.00 2015-01-26 09:31:39.375 026 12316.58 237.05 54458.28 88888.00 2015-01-26 09:31:39.500 026 12316.65 237.07 54458.25 88888.00 2015-01-26 09:31:39.625 026 12316.67 237.07 54458.22 88888.00 2015-01-26 09:31:39.750 026 12316.70 237.12 54458.25 88888.00 2015-01-26 09:31:39.875 026 12316.73 237.12 54458.22 88888.00 2015-01-26 09:31:40.000 026 12316.70 237.12 54458.20 88888.00 2015-01-26 09:31:40.125 026 12316.73 237.15 54458.18 88888.00 2015-01-26 09:31:40.250 026 12316.80 237.15 54458.15 88888.00 2015-01-26 09:31:40.375 026 12316.85 237.15 54458.12 88888.00 2015-01-26 09:31:40.500 026 12316.85 237.15 54458.12 88888.00 2015-01-26 09:31:40.625 026 12316.90 237.20 54458.12 88888.00 2015-01-26 09:31:40.750 026 12316.95 237.20 54458.12 88888.00 2015-01-26 09:31:40.875 026 12317.00 237.22 54458.12 88888.00 2015-01-26 09:31:41.000 026 12317.10 237.22 54458.10 88888.00 2015-01-26 09:31:41.125 026 12317.20 237.25 54458.07 88888.00 2015-01-26 09:31:41.250 026 12317.25 237.28 54458.10 88888.00 2015-01-26 09:31:41.375 026 12317.33 237.30 54458.05 88888.00 2015-01-26 09:31:41.500 026 12317.33 237.28 54458.03 88888.00 2015-01-26 09:31:41.625 026 12317.38 237.30 54458.00 88888.00 2015-01-26 09:31:41.750 026 12317.48 237.35 54458.03 88888.00 2015-01-26 09:31:41.875 026 12317.48 237.38 54457.97 88888.00 2015-01-26 09:31:42.000 026 12317.55 237.43 54457.95 88888.00 2015-01-26 09:31:42.125 026 12317.58 237.45 54457.95 88888.00 2015-01-26 09:31:42.250 026 12317.58 237.45 54457.93 88888.00 2015-01-26 09:31:42.375 026 12317.65 237.53 54457.93 88888.00 2015-01-26 09:31:42.500 026 12317.70 237.53 54457.88 88888.00 2015-01-26 09:31:42.625 026 12317.73 237.53 54457.85 88888.00 2015-01-26 09:31:42.750 026 12317.77 237.53 54457.85 88888.00 2015-01-26 09:31:42.875 026 12317.88 237.53 54457.80 88888.00 2015-01-26 09:31:43.000 026 12317.92 237.57 54457.78 88888.00 2015-01-26 09:31:43.125 026 12318.00 237.57 54457.75 88888.00 2015-01-26 09:31:43.250 026 12318.08 237.57 54457.72 88888.00 2015-01-26 09:31:43.375 026 12318.23 237.57 54457.70 88888.00 2015-01-26 09:31:43.500 026 12318.30 237.55 54457.65 88888.00 2015-01-26 09:31:43.625 026 12318.27 237.60 54457.62 88888.00 2015-01-26 09:31:43.750 026 12318.33 237.62 54457.62 88888.00 2015-01-26 09:31:43.875 026 12318.40 237.62 54457.60 88888.00 2015-01-26 09:31:44.000 026 12318.42 237.62 54457.55 88888.00 2015-01-26 09:31:44.125 026 12318.52 237.68 54457.55 88888.00 2015-01-26 09:31:44.250 026 12318.55 237.70 54457.53 88888.00 2015-01-26 09:31:44.375 026 12318.55 237.70 54457.47 88888.00 2015-01-26 09:31:44.500 026 12318.58 237.70 54457.47 88888.00 2015-01-26 09:31:44.625 026 12318.65 237.72 54457.43 88888.00 2015-01-26 09:31:44.750 026 12318.80 237.72 54457.40 88888.00 2015-01-26 09:31:44.875 026 12318.95 237.75 54457.40 88888.00 2015-01-26 09:31:45.000 026 12318.98 237.72 54457.35 88888.00 2015-01-26 09:31:45.125 026 12319.05 237.78 54457.30 88888.00 2015-01-26 09:31:45.250 026 12319.10 237.80 54457.28 88888.00 2015-01-26 09:31:45.375 026 12319.12 237.80 54457.28 88888.00 2015-01-26 09:31:45.500 026 12319.12 237.75 54457.22 88888.00 2015-01-26 09:31:45.625 026 12319.08 237.78 54457.22 88888.00 2015-01-26 09:31:45.750 026 12319.10 237.78 54457.18 88888.00 2015-01-26 09:31:45.875 026 12319.15 237.80 54457.15 88888.00 2015-01-26 09:31:46.000 026 12319.20 237.82 54457.15 88888.00 2015-01-26 09:31:46.125 026 12319.30 237.82 54457.12 88888.00 2015-01-26 09:31:46.250 026 12319.30 237.82 54457.07 88888.00 2015-01-26 09:31:46.375 026 12319.40 237.82 54457.05 88888.00 2015-01-26 09:31:46.500 026 12319.42 237.88 54457.05 88888.00 2015-01-26 09:31:46.625 026 12319.38 237.85 54457.03 88888.00 2015-01-26 09:31:46.750 026 12319.42 237.88 54456.97 88888.00 2015-01-26 09:31:46.875 026 12319.52 237.90 54456.97 88888.00 2015-01-26 09:31:47.000 026 12319.58 237.90 54456.95 88888.00 2015-01-26 09:31:47.125 026 12319.65 237.90 54456.93 88888.00 2015-01-26 09:31:47.250 026 12319.65 237.88 54456.90 88888.00 2015-01-26 09:31:47.375 026 12319.62 237.88 54456.82 88888.00 2015-01-26 09:31:47.500 026 12319.60 237.90 54456.82 88888.00 2015-01-26 09:31:47.625 026 12319.62 237.88 54456.80 88888.00 2015-01-26 09:31:47.750 026 12319.70 237.90 54456.80 88888.00 2015-01-26 09:31:47.875 026 12319.83 237.90 54456.78 88888.00 2015-01-26 09:31:48.000 026 12319.77 237.88 54456.75 88888.00 2015-01-26 09:31:48.125 026 12319.73 237.90 54456.75 88888.00 2015-01-26 09:31:48.250 026 12319.73 237.85 54456.72 88888.00 2015-01-26 09:31:48.375 026 12319.75 237.88 54456.68 88888.00 2015-01-26 09:31:48.500 026 12319.67 237.88 54456.68 88888.00 2015-01-26 09:31:48.625 026 12319.67 237.88 54456.65 88888.00 2015-01-26 09:31:48.750 026 12319.73 237.82 54456.62 88888.00 2015-01-26 09:31:48.875 026 12319.80 237.80 54456.60 88888.00 2015-01-26 09:31:49.000 026 12319.83 237.80 54456.57 88888.00 2015-01-26 09:31:49.125 026 12319.77 237.80 54456.55 88888.00 2015-01-26 09:31:49.250 026 12319.75 237.72 54456.55 88888.00 2015-01-26 09:31:49.375 026 12319.85 237.70 54456.50 88888.00 2015-01-26 09:31:49.500 026 12319.85 237.70 54456.47 88888.00 2015-01-26 09:31:49.625 026 12319.77 237.68 54456.47 88888.00 2015-01-26 09:31:49.750 026 12319.73 237.65 54456.43 88888.00 2015-01-26 09:31:49.875 026 12319.75 237.62 54456.40 88888.00 2015-01-26 09:31:50.000 026 12319.83 237.60 54456.38 88888.00 2015-01-26 09:31:50.125 026 12319.88 237.62 54456.38 88888.00 2015-01-26 09:31:50.250 026 12319.83 237.60 54456.35 88888.00 2015-01-26 09:31:50.375 026 12319.83 237.57 54456.32 88888.00 2015-01-26 09:31:50.500 026 12319.80 237.50 54456.28 88888.00 2015-01-26 09:31:50.625 026 12319.75 237.45 54456.25 88888.00 2015-01-26 09:31:50.750 026 12319.80 237.43 54456.22 88888.00 2015-01-26 09:31:50.875 026 12319.77 237.40 54456.18 88888.00 2015-01-26 09:31:51.000 026 12319.73 237.38 54456.15 88888.00 2015-01-26 09:31:51.125 026 12319.73 237.32 54456.12 88888.00 2015-01-26 09:31:51.250 026 12319.70 237.28 54456.10 88888.00 2015-01-26 09:31:51.375 026 12319.73 237.28 54456.10 88888.00 2015-01-26 09:31:51.500 026 12319.70 237.22 54456.07 88888.00 2015-01-26 09:31:51.625 026 12319.70 237.18 54456.05 88888.00 2015-01-26 09:31:51.750 026 12319.75 237.20 54456.03 88888.00 2015-01-26 09:31:51.875 026 12319.83 237.20 54456.00 88888.00 2015-01-26 09:31:52.000 026 12319.80 237.15 54455.95 88888.00 2015-01-26 09:31:52.125 026 12319.73 237.12 54455.95 88888.00 2015-01-26 09:31:52.250 026 12319.65 237.10 54455.90 88888.00 2015-01-26 09:31:52.375 026 12319.62 237.12 54455.88 88888.00 2015-01-26 09:31:52.500 026 12319.70 237.07 54455.88 88888.00 2015-01-26 09:31:52.625 026 12319.67 237.03 54455.82 88888.00 2015-01-26 09:31:52.750 026 12319.77 237.03 54455.85 88888.00 2015-01-26 09:31:52.875 026 12319.85 237.00 54455.80 88888.00 2015-01-26 09:31:53.000 026 12319.90 237.00 54455.80 88888.00 2015-01-26 09:31:53.125 026 12319.90 237.00 54455.75 88888.00 2015-01-26 09:31:53.250 026 12319.83 236.95 54455.70 88888.00 2015-01-26 09:31:53.375 026 12319.88 236.95 54455.68 88888.00 2015-01-26 09:31:53.500 026 12319.92 236.93 54455.65 88888.00 2015-01-26 09:31:53.625 026 12319.90 236.93 54455.62 88888.00 2015-01-26 09:31:53.750 026 12319.98 236.93 54455.60 88888.00 2015-01-26 09:31:53.875 026 12320.00 236.90 54455.60 88888.00 2015-01-26 09:31:54.000 026 12319.98 236.85 54455.53 88888.00 2015-01-26 09:31:54.125 026 12319.98 236.88 54455.47 88888.00 2015-01-26 09:31:54.250 026 12320.10 236.85 54455.47 88888.00 2015-01-26 09:31:54.375 026 12320.17 236.88 54455.45 88888.00 2015-01-26 09:31:54.500 026 12320.12 236.85 54455.40 88888.00 2015-01-26 09:31:54.625 026 12320.17 236.82 54455.35 88888.00 2015-01-26 09:31:54.750 026 12320.23 236.82 54455.32 88888.00 2015-01-26 09:31:54.875 026 12320.30 236.82 54455.30 88888.00 2015-01-26 09:31:55.000 026 12320.33 236.82 54455.25 88888.00 2015-01-26 09:31:55.125 026 12320.38 236.82 54455.22 88888.00 2015-01-26 09:31:55.250 026 12320.48 236.82 54455.22 88888.00 2015-01-26 09:31:55.375 026 12320.52 236.88 54455.20 88888.00 2015-01-26 09:31:55.500 026 12320.52 236.85 54455.18 88888.00 2015-01-26 09:31:55.625 026 12320.55 236.85 54455.12 88888.00 2015-01-26 09:31:55.750 026 12320.60 236.88 54455.10 88888.00 2015-01-26 09:31:55.875 026 12320.62 236.90 54455.05 88888.00 2015-01-26 09:31:56.000 026 12320.67 236.90 54455.00 88888.00 2015-01-26 09:31:56.125 026 12320.77 236.93 54454.97 88888.00 2015-01-26 09:31:56.250 026 12320.80 236.93 54454.95 88888.00 2015-01-26 09:31:56.375 026 12320.85 236.95 54454.90 88888.00 2015-01-26 09:31:56.500 026 12320.85 236.97 54454.88 88888.00 2015-01-26 09:31:56.625 026 12320.85 237.00 54454.82 88888.00 2015-01-26 09:31:56.750 026 12320.92 237.03 54454.78 88888.00 2015-01-26 09:31:56.875 026 12320.98 237.00 54454.75 88888.00 2015-01-26 09:31:57.000 026 12321.05 237.00 54454.72 88888.00 2015-01-26 09:31:57.125 026 12321.15 237.03 54454.72 88888.00 2015-01-26 09:31:57.250 026 12321.20 237.07 54454.65 88888.00 2015-01-26 09:31:57.375 026 12321.27 237.07 54454.60 88888.00 2015-01-26 09:31:57.500 026 12321.33 237.07 54454.53 88888.00 2015-01-26 09:31:57.625 026 12321.30 237.07 54454.50 88888.00 2015-01-26 09:31:57.750 026 12321.38 237.10 54454.45 88888.00 2015-01-26 09:31:57.875 026 12321.55 237.12 54454.43 88888.00 2015-01-26 09:31:58.000 026 12321.67 237.15 54454.40 88888.00 2015-01-26 09:31:58.125 026 12321.73 237.18 54454.38 88888.00 2015-01-26 09:31:58.250 026 12321.73 237.15 54454.35 88888.00 2015-01-26 09:31:58.375 026 12321.83 237.22 54454.32 88888.00 2015-01-26 09:31:58.500 026 12321.90 237.22 54454.30 88888.00 2015-01-26 09:31:58.625 026 12321.95 237.25 54454.22 88888.00 2015-01-26 09:31:58.750 026 12322.00 237.25 54454.20 88888.00 2015-01-26 09:31:58.875 026 12322.10 237.25 54454.15 88888.00 2015-01-26 09:31:59.000 026 12322.17 237.30 54454.12 88888.00 2015-01-26 09:31:59.125 026 12322.20 237.30 54454.07 88888.00 2015-01-26 09:31:59.250 026 12322.17 237.30 54454.03 88888.00 2015-01-26 09:31:59.375 026 12322.25 237.32 54453.97 88888.00 2015-01-26 09:31:59.500 026 12322.33 237.38 54453.97 88888.00 2015-01-26 09:31:59.625 026 12322.40 237.40 54453.95 88888.00 2015-01-26 09:31:59.750 026 12322.42 237.45 54453.93 88888.00 2015-01-26 09:31:59.875 026 12322.48 237.50 54453.88 88888.00 2015-01-26 09:32:00.000 026 12322.58 237.53 54453.82 88888.00 2015-01-26 09:32:00.125 026 12322.67 237.55 54453.82 88888.00 2015-01-26 09:32:00.250 026 12322.70 237.57 54453.82 88888.00 2015-01-26 09:32:00.375 026 12322.67 237.62 54453.80 88888.00 2015-01-26 09:32:00.500 026 12322.70 237.62 54453.78 88888.00 2015-01-26 09:32:00.625 026 12322.73 237.68 54453.75 88888.00 2015-01-26 09:32:00.750 026 12322.77 237.72 54453.70 88888.00 2015-01-26 09:32:00.875 026 12322.80 237.75 54453.68 88888.00 2015-01-26 09:32:01.000 026 12322.83 237.72 54453.68 88888.00 2015-01-26 09:32:01.125 026 12322.80 237.75 54453.62 88888.00 2015-01-26 09:32:01.250 026 12322.77 237.82 54453.62 88888.00 2015-01-26 09:32:01.375 026 12322.83 237.85 54453.62 88888.00 2015-01-26 09:32:01.500 026 12322.80 237.90 54453.62 88888.00 2015-01-26 09:32:01.625 026 12322.75 237.93 54453.60 88888.00 2015-01-26 09:32:01.750 026 12322.77 237.95 54453.60 88888.00 2015-01-26 09:32:01.875 026 12322.80 237.97 54453.60 88888.00 2015-01-26 09:32:02.000 026 12322.75 238.03 54453.57 88888.00 2015-01-26 09:32:02.125 026 12322.77 238.03 54453.55 88888.00 2015-01-26 09:32:02.250 026 12322.83 238.03 54453.53 88888.00 2015-01-26 09:32:02.375 026 12322.88 238.07 54453.47 88888.00 2015-01-26 09:32:02.500 026 12322.83 238.10 54453.45 88888.00 2015-01-26 09:32:02.625 026 12322.73 238.12 54453.45 88888.00 2015-01-26 09:32:02.750 026 12322.70 238.12 54453.45 88888.00 2015-01-26 09:32:02.875 026 12322.73 238.10 54453.45 88888.00 2015-01-26 09:32:03.000 026 12322.75 238.12 54453.43 88888.00 2015-01-26 09:32:03.125 026 12322.75 238.12 54453.38 88888.00 2015-01-26 09:32:03.250 026 12322.75 238.10 54453.35 88888.00 2015-01-26 09:32:03.375 026 12322.75 238.10 54453.32 88888.00 2015-01-26 09:32:03.500 026 12322.83 238.12 54453.32 88888.00 2015-01-26 09:32:03.625 026 12322.88 238.12 54453.35 88888.00 2015-01-26 09:32:03.750 026 12322.77 238.10 54453.38 88888.00 2015-01-26 09:32:03.875 026 12322.70 238.07 54453.32 88888.00 2015-01-26 09:32:04.000 026 12322.73 238.07 54453.30 88888.00 2015-01-26 09:32:04.125 026 12322.73 238.05 54453.30 88888.00 2015-01-26 09:32:04.250 026 12322.73 238.03 54453.28 88888.00 2015-01-26 09:32:04.375 026 12322.77 238.00 54453.22 88888.00 2015-01-26 09:32:04.500 026 12322.83 237.95 54453.25 88888.00 2015-01-26 09:32:04.625 026 12322.83 237.95 54453.22 88888.00 2015-01-26 09:32:04.750 026 12322.88 237.95 54453.22 88888.00 2015-01-26 09:32:04.875 026 12322.85 237.95 54453.22 88888.00 2015-01-26 09:32:05.000 026 12322.80 237.88 54453.20 88888.00 2015-01-26 09:32:05.125 026 12322.77 237.90 54453.18 88888.00 2015-01-26 09:32:05.250 026 12322.83 237.88 54453.18 88888.00 2015-01-26 09:32:05.375 026 12322.85 237.88 54453.18 88888.00 2015-01-26 09:32:05.500 026 12322.77 237.80 54453.18 88888.00 2015-01-26 09:32:05.625 026 12322.70 237.80 54453.15 88888.00 2015-01-26 09:32:05.750 026 12322.65 237.82 54453.12 88888.00 2015-01-26 09:32:05.875 026 12322.75 237.78 54453.12 88888.00 2015-01-26 09:32:06.000 026 12322.70 237.75 54453.15 88888.00 2015-01-26 09:32:06.125 026 12322.58 237.72 54453.12 88888.00 2015-01-26 09:32:06.250 026 12322.55 237.68 54453.10 88888.00 2015-01-26 09:32:06.375 026 12322.58 237.65 54453.07 88888.00 2015-01-26 09:32:06.500 026 12322.50 237.62 54453.07 88888.00 2015-01-26 09:32:06.625 026 12322.48 237.60 54453.03 88888.00 2015-01-26 09:32:06.750 026 12322.48 237.57 54453.05 88888.00 2015-01-26 09:32:06.875 026 12322.48 237.57 54453.05 88888.00 2015-01-26 09:32:07.000 026 12322.40 237.55 54453.05 88888.00 2015-01-26 09:32:07.125 026 12322.35 237.50 54453.05 88888.00 2015-01-26 09:32:07.250 026 12322.30 237.45 54453.05 88888.00 2015-01-26 09:32:07.375 026 12322.33 237.43 54453.03 88888.00 2015-01-26 09:32:07.500 026 12322.27 237.40 54453.03 88888.00 2015-01-26 09:32:07.625 026 12322.15 237.40 54453.03 88888.00 2015-01-26 09:32:07.750 026 12322.08 237.38 54453.00 88888.00 2015-01-26 09:32:07.875 026 12322.08 237.35 54453.00 88888.00 2015-01-26 09:32:08.000 026 12322.02 237.30 54452.97 88888.00 2015-01-26 09:32:08.125 026 12322.02 237.25 54452.95 88888.00 2015-01-26 09:32:08.250 026 12321.95 237.22 54452.97 88888.00 2015-01-26 09:32:08.375 026 12321.92 237.18 54452.93 88888.00 2015-01-26 09:32:08.500 026 12321.88 237.12 54452.90 88888.00 2015-01-26 09:32:08.625 026 12321.90 237.10 54452.88 88888.00 2015-01-26 09:32:08.750 026 12321.88 237.07 54452.90 88888.00 2015-01-26 09:32:08.875 026 12321.90 237.03 54452.90 88888.00 2015-01-26 09:32:09.000 026 12321.90 236.95 54452.88 88888.00 2015-01-26 09:32:09.125 026 12321.88 236.93 54452.90 88888.00 2015-01-26 09:32:09.250 026 12321.77 236.85 54452.88 88888.00 2015-01-26 09:32:09.375 026 12321.73 236.85 54452.85 88888.00 2015-01-26 09:32:09.500 026 12321.77 236.82 54452.82 88888.00 2015-01-26 09:32:09.625 026 12321.80 236.78 54452.82 88888.00 2015-01-26 09:32:09.750 026 12321.80 236.70 54452.82 88888.00 2015-01-26 09:32:09.875 026 12321.80 236.68 54452.80 88888.00 2015-01-26 09:32:10.000 026 12321.85 236.60 54452.80 88888.00 2015-01-26 09:32:10.125 026 12321.83 236.55 54452.75 88888.00 2015-01-26 09:32:10.250 026 12321.83 236.47 54452.72 88888.00 2015-01-26 09:32:10.375 026 12321.77 236.47 54452.75 88888.00 2015-01-26 09:32:10.500 026 12321.70 236.40 54452.75 88888.00 2015-01-26 09:32:10.625 026 12321.70 236.30 54452.72 88888.00 2015-01-26 09:32:10.750 026 12321.77 236.30 54452.72 88888.00 2015-01-26 09:32:10.875 026 12321.83 236.25 54452.68 88888.00 2015-01-26 09:32:11.000 026 12321.85 236.20 54452.62 88888.00 2015-01-26 09:32:11.125 026 12321.83 236.15 54452.60 88888.00 2015-01-26 09:32:11.250 026 12321.83 236.07 54452.60 88888.00 2015-01-26 09:32:11.375 026 12321.88 236.05 54452.62 88888.00 2015-01-26 09:32:11.500 026 12321.92 236.00 54452.57 88888.00 2015-01-26 09:32:11.625 026 12322.00 235.95 54452.57 88888.00 2015-01-26 09:32:11.750 026 12322.00 235.95 54452.55 88888.00 2015-01-26 09:32:11.875 026 12321.92 235.88 54452.55 88888.00 2015-01-26 09:32:12.000 026 12321.95 235.80 54452.50 88888.00 2015-01-26 09:32:12.125 026 12321.95 235.72 54452.50 88888.00 2015-01-26 09:32:12.250 026 12321.95 235.68 54452.45 88888.00 2015-01-26 09:32:12.375 026 12322.00 235.65 54452.45 88888.00 2015-01-26 09:32:12.500 026 12322.02 235.60 54452.43 88888.00 2015-01-26 09:32:12.625 026 12322.05 235.57 54452.40 88888.00 2015-01-26 09:32:12.750 026 12322.10 235.47 54452.38 88888.00 2015-01-26 09:32:12.875 026 12322.12 235.38 54452.38 88888.00 2015-01-26 09:32:13.000 026 12322.20 235.32 54452.32 88888.00 2015-01-26 09:32:13.125 026 12322.27 235.25 54452.35 88888.00 2015-01-26 09:32:13.250 026 12322.33 235.15 54452.32 88888.00 2015-01-26 09:32:13.375 026 12322.38 235.05 54452.28 88888.00 2015-01-26 09:32:13.500 026 12322.40 234.97 54452.28 88888.00 2015-01-26 09:32:13.625 026 12322.45 234.95 54452.28 88888.00 2015-01-26 09:32:13.750 026 12322.45 234.93 54452.28 88888.00 2015-01-26 09:32:13.875 026 12322.52 234.88 54452.25 88888.00 2015-01-26 09:32:14.000 026 12322.60 234.80 54452.22 88888.00 2015-01-26 09:32:14.125 026 12322.67 234.75 54452.22 88888.00 2015-01-26 09:32:14.250 026 12322.75 234.70 54452.20 88888.00 2015-01-26 09:32:14.375 026 12322.83 234.68 54452.18 88888.00 2015-01-26 09:32:14.500 026 12322.88 234.62 54452.15 88888.00 2015-01-26 09:32:14.625 026 12322.90 234.55 54452.15 88888.00 2015-01-26 09:32:14.750 026 12322.88 234.47 54452.15 88888.00 2015-01-26 09:32:14.875 026 12322.88 234.50 54452.15 88888.00 2015-01-26 09:32:15.000 026 12322.92 234.47 54452.10 88888.00 2015-01-26 09:32:15.125 026 12322.98 234.47 54452.05 88888.00 2015-01-26 09:32:15.250 026 12323.10 234.40 54452.03 88888.00 2015-01-26 09:32:15.375 026 12323.12 234.40 54452.03 88888.00 2015-01-26 09:32:15.500 026 12323.10 234.35 54452.00 88888.00 2015-01-26 09:32:15.625 026 12323.10 234.35 54452.03 88888.00 2015-01-26 09:32:15.750 026 12323.17 234.32 54452.00 88888.00 2015-01-26 09:32:15.875 026 12323.25 234.30 54452.00 88888.00 2015-01-26 09:32:16.000 026 12323.30 234.25 54451.97 88888.00 2015-01-26 09:32:16.125 026 12323.30 234.20 54451.95 88888.00 2015-01-26 09:32:16.250 026 12323.27 234.18 54451.97 88888.00 2015-01-26 09:32:16.375 026 12323.38 234.15 54451.95 88888.00 2015-01-26 09:32:16.500 026 12323.35 234.10 54451.93 88888.00 2015-01-26 09:32:16.625 026 12323.40 234.07 54451.88 88888.00 2015-01-26 09:32:16.750 026 12323.45 234.05 54451.88 88888.00 2015-01-26 09:32:16.875 026 12323.52 234.00 54451.85 88888.00 2015-01-26 09:32:17.000 026 12323.60 233.95 54451.85 88888.00 2015-01-26 09:32:17.125 026 12323.67 233.90 54451.85 88888.00 2015-01-26 09:32:17.250 026 12323.67 233.88 54451.82 88888.00 2015-01-26 09:32:17.375 026 12323.70 233.85 54451.78 88888.00 2015-01-26 09:32:17.500 026 12323.73 233.82 54451.78 88888.00 2015-01-26 09:32:17.625 026 12323.77 233.78 54451.78 88888.00 2015-01-26 09:32:17.750 026 12323.80 233.75 54451.78 88888.00 2015-01-26 09:32:17.875 026 12323.80 233.70 54451.80 88888.00 2015-01-26 09:32:18.000 026 12323.88 233.65 54451.75 88888.00 2015-01-26 09:32:18.125 026 12323.98 233.60 54451.72 88888.00 2015-01-26 09:32:18.250 026 12324.02 233.53 54451.75 88888.00 2015-01-26 09:32:18.375 026 12324.02 233.53 54451.75 88888.00 2015-01-26 09:32:18.500 026 12323.95 233.47 54451.72 88888.00 2015-01-26 09:32:18.625 026 12324.00 233.43 54451.75 88888.00 2015-01-26 09:32:18.750 026 12324.05 233.35 54451.72 88888.00 2015-01-26 09:32:18.875 026 12324.12 233.32 54451.72 88888.00 2015-01-26 09:32:19.000 026 12324.17 233.28 54451.70 88888.00 2015-01-26 09:32:19.125 026 12324.20 233.25 54451.72 88888.00 2015-01-26 09:32:19.250 026 12324.20 233.18 54451.72 88888.00 2015-01-26 09:32:19.375 026 12324.23 233.15 54451.68 88888.00 2015-01-26 09:32:19.500 026 12324.23 233.05 54451.70 88888.00 2015-01-26 09:32:19.625 026 12324.27 232.95 54451.70 88888.00 2015-01-26 09:32:19.750 026 12324.27 232.95 54451.68 88888.00 2015-01-26 09:32:19.875 026 12324.27 232.88 54451.68 88888.00 2015-01-26 09:32:20.000 026 12324.30 232.82 54451.65 88888.00 2015-01-26 09:32:20.125 026 12324.38 232.75 54451.65 88888.00 2015-01-26 09:32:20.250 026 12324.45 232.70 54451.65 88888.00 2015-01-26 09:32:20.375 026 12324.45 232.68 54451.65 88888.00 2015-01-26 09:32:20.500 026 12324.45 232.62 54451.65 88888.00 2015-01-26 09:32:20.625 026 12324.52 232.53 54451.62 88888.00 2015-01-26 09:32:20.750 026 12324.52 232.45 54451.60 88888.00 2015-01-26 09:32:20.875 026 12324.48 232.43 54451.62 88888.00 2015-01-26 09:32:21.000 026 12324.50 232.43 54451.62 88888.00 2015-01-26 09:32:21.125 026 12324.58 232.35 54451.62 88888.00 2015-01-26 09:32:21.250 026 12324.55 232.30 54451.65 88888.00 2015-01-26 09:32:21.375 026 12324.50 232.28 54451.62 88888.00 2015-01-26 09:32:21.500 026 12324.52 232.22 54451.60 88888.00 2015-01-26 09:32:21.625 026 12324.62 232.20 54451.60 88888.00 2015-01-26 09:32:21.750 026 12324.67 232.18 54451.60 88888.00 2015-01-26 09:32:21.875 026 12324.67 232.12 54451.60 88888.00 2015-01-26 09:32:22.000 026 12324.67 232.07 54451.57 88888.00 2015-01-26 09:32:22.125 026 12324.67 232.07 54451.57 88888.00 2015-01-26 09:32:22.250 026 12324.65 232.03 54451.55 88888.00 2015-01-26 09:32:22.375 026 12324.73 232.03 54451.57 88888.00 2015-01-26 09:32:22.500 026 12324.83 232.05 54451.55 88888.00 2015-01-26 09:32:22.625 026 12324.85 232.00 54451.53 88888.00 2015-01-26 09:32:22.750 026 12324.85 232.00 54451.53 88888.00 2015-01-26 09:32:22.875 026 12324.85 231.97 54451.50 88888.00 2015-01-26 09:32:23.000 026 12324.83 231.97 54451.47 88888.00 2015-01-26 09:32:23.125 026 12324.85 231.95 54451.45 88888.00 2015-01-26 09:32:23.250 026 12324.88 231.88 54451.45 88888.00 2015-01-26 09:32:23.375 026 12324.92 231.90 54451.45 88888.00 2015-01-26 09:32:23.500 026 12325.00 231.88 54451.45 88888.00 2015-01-26 09:32:23.625 026 12325.08 231.90 54451.43 88888.00 2015-01-26 09:32:23.750 026 12325.08 231.90 54451.43 88888.00 2015-01-26 09:32:23.875 026 12325.08 231.88 54451.40 88888.00 2015-01-26 09:32:24.000 026 12325.08 231.85 54451.38 88888.00 2015-01-26 09:32:24.125 026 12325.02 231.82 54451.38 88888.00 2015-01-26 09:32:24.250 026 12325.00 231.82 54451.35 88888.00 2015-01-26 09:32:24.375 026 12325.02 231.80 54451.32 88888.00 2015-01-26 09:32:24.500 026 12324.92 231.80 54451.35 88888.00 2015-01-26 09:32:24.625 026 12324.95 231.80 54451.35 88888.00 2015-01-26 09:32:24.750 026 12325.00 231.82 54451.35 88888.00 2015-01-26 09:32:24.875 026 12325.02 231.85 54451.38 88888.00 2015-01-26 09:32:25.000 026 12324.98 231.82 54451.32 88888.00 2015-01-26 09:32:25.125 026 12324.92 231.82 54451.30 88888.00 2015-01-26 09:32:25.250 026 12324.90 231.80 54451.30 88888.00 2015-01-26 09:32:25.375 026 12324.90 231.85 54451.28 88888.00 2015-01-26 09:32:25.500 026 12324.95 231.82 54451.28 88888.00 2015-01-26 09:32:25.625 026 12325.00 231.85 54451.25 88888.00 2015-01-26 09:32:25.750 026 12324.92 231.85 54451.22 88888.00 2015-01-26 09:32:25.875 026 12324.88 231.85 54451.25 88888.00 2015-01-26 09:32:26.000 026 12324.90 231.88 54451.22 88888.00 2015-01-26 09:32:26.125 026 12324.92 231.90 54451.22 88888.00 2015-01-26 09:32:26.250 026 12324.88 231.88 54451.18 88888.00 2015-01-26 09:32:26.375 026 12324.80 231.93 54451.18 88888.00 2015-01-26 09:32:26.500 026 12324.80 231.93 54451.20 88888.00 2015-01-26 09:32:26.625 026 12324.80 231.93 54451.18 88888.00 2015-01-26 09:32:26.750 026 12324.75 231.95 54451.15 88888.00 2015-01-26 09:32:26.875 026 12324.65 231.97 54451.18 88888.00 2015-01-26 09:32:27.000 026 12324.60 231.95 54451.15 88888.00 2015-01-26 09:32:27.125 026 12324.65 231.95 54451.18 88888.00 2015-01-26 09:32:27.250 026 12324.60 231.93 54451.15 88888.00 2015-01-26 09:32:27.375 026 12324.60 231.90 54451.12 88888.00 2015-01-26 09:32:27.500 026 12324.60 231.90 54451.12 88888.00 2015-01-26 09:32:27.625 026 12324.55 231.95 54451.12 88888.00 2015-01-26 09:32:27.750 026 12324.60 231.97 54451.07 88888.00 2015-01-26 09:32:27.875 026 12324.62 231.97 54451.07 88888.00 2015-01-26 09:32:28.000 026 12324.58 231.97 54451.05 88888.00 2015-01-26 09:32:28.125 026 12324.58 231.97 54451.05 88888.00 2015-01-26 09:32:28.250 026 12324.60 231.97 54451.05 88888.00 2015-01-26 09:32:28.375 026 12324.65 231.95 54451.00 88888.00 2015-01-26 09:32:28.500 026 12324.65 231.95 54451.00 88888.00 2015-01-26 09:32:28.625 026 12324.62 231.95 54450.97 88888.00 2015-01-26 09:32:28.750 026 12324.62 231.95 54450.95 88888.00 2015-01-26 09:32:28.875 026 12324.70 231.97 54450.93 88888.00 2015-01-26 09:32:29.000 026 12324.75 231.97 54450.90 88888.00 2015-01-26 09:32:29.125 026 12324.85 232.00 54450.90 88888.00 2015-01-26 09:32:29.250 026 12324.90 231.97 54450.90 88888.00 2015-01-26 09:32:29.375 026 12324.90 231.97 54450.85 88888.00 2015-01-26 09:32:29.500 026 12324.88 231.95 54450.85 88888.00 2015-01-26 09:32:29.625 026 12324.90 231.95 54450.85 88888.00 2015-01-26 09:32:29.750 026 12324.98 231.97 54450.82 88888.00 2015-01-26 09:32:29.875 026 12325.02 231.97 54450.85 88888.00 2015-01-26 09:32:30.000 026 12325.02 231.95 54450.80 88888.00 2015-01-26 09:32:30.125 026 12325.12 231.93 54450.80 88888.00 2015-01-26 09:32:30.250 026 12325.08 231.85 54450.78 88888.00 2015-01-26 09:32:30.375 026 12325.02 231.88 54450.78 88888.00 2015-01-26 09:32:30.500 026 12325.10 231.90 54450.78 88888.00 2015-01-26 09:32:30.625 026 12325.15 231.90 54450.75 88888.00 2015-01-26 09:32:30.750 026 12325.15 231.88 54450.75 88888.00 2015-01-26 09:32:30.875 026 12325.12 231.90 54450.75 88888.00 2015-01-26 09:32:31.000 026 12325.15 231.90 54450.75 88888.00 2015-01-26 09:32:31.125 026 12325.20 231.90 54450.72 88888.00 2015-01-26 09:32:31.250 026 12325.27 231.90 54450.72 88888.00 2015-01-26 09:32:31.375 026 12325.33 231.95 54450.75 88888.00 2015-01-26 09:32:31.500 026 12325.30 231.95 54450.75 88888.00 2015-01-26 09:32:31.625 026 12325.23 231.95 54450.72 88888.00 2015-01-26 09:32:31.750 026 12325.17 231.95 54450.68 88888.00 2015-01-26 09:32:31.875 026 12325.20 232.00 54450.68 88888.00 2015-01-26 09:32:32.000 026 12325.20 232.00 54450.65 88888.00 2015-01-26 09:32:32.125 026 12325.17 232.03 54450.65 88888.00 2015-01-26 09:32:32.250 026 12325.12 232.00 54450.62 88888.00 2015-01-26 09:32:32.375 026 12325.15 232.07 54450.62 88888.00 2015-01-26 09:32:32.500 026 12325.15 232.07 54450.62 88888.00 2015-01-26 09:32:32.625 026 12325.15 232.10 54450.62 88888.00 2015-01-26 09:32:32.750 026 12325.08 232.12 54450.65 88888.00 2015-01-26 09:32:32.875 026 12324.98 232.12 54450.60 88888.00 2015-01-26 09:32:33.000 026 12324.92 232.12 54450.57 88888.00 2015-01-26 09:32:33.125 026 12324.90 232.12 54450.60 88888.00 2015-01-26 09:32:33.250 026 12324.83 232.12 54450.62 88888.00 2015-01-26 09:32:33.375 026 12324.73 232.18 54450.60 88888.00 2015-01-26 09:32:33.500 026 12324.65 232.18 54450.62 88888.00 2015-01-26 09:32:33.625 026 12324.62 232.20 54450.55 88888.00 2015-01-26 09:32:33.750 026 12324.62 232.20 54450.53 88888.00 2015-01-26 09:32:33.875 026 12324.62 232.20 54450.55 88888.00 2015-01-26 09:32:34.000 026 12324.60 232.15 54450.53 88888.00 2015-01-26 09:32:34.125 026 12324.55 232.18 54450.55 88888.00 2015-01-26 09:32:34.250 026 12324.45 232.15 54450.57 88888.00 2015-01-26 09:32:34.375 026 12324.40 232.18 54450.55 88888.00 2015-01-26 09:32:34.500 026 12324.42 232.18 54450.53 88888.00 2015-01-26 09:32:34.625 026 12324.42 232.18 54450.53 88888.00 2015-01-26 09:32:34.750 026 12324.35 232.15 54450.53 88888.00 2015-01-26 09:32:34.875 026 12324.33 232.12 54450.53 88888.00 2015-01-26 09:32:35.000 026 12324.33 232.12 54450.53 88888.00 2015-01-26 09:32:35.125 026 12324.33 232.15 54450.53 88888.00 2015-01-26 09:32:35.250 026 12324.30 232.12 54450.53 88888.00 2015-01-26 09:32:35.375 026 12324.25 232.12 54450.53 88888.00 2015-01-26 09:32:35.500 026 12324.15 232.12 54450.50 88888.00 2015-01-26 09:32:35.625 026 12324.15 232.10 54450.50 88888.00 2015-01-26 09:32:35.750 026 12324.20 232.10 54450.53 88888.00 2015-01-26 09:32:35.875 026 12324.20 232.10 54450.50 88888.00 2015-01-26 09:32:36.000 026 12324.20 232.05 54450.50 88888.00 2015-01-26 09:32:36.125 026 12324.20 232.03 54450.50 88888.00 2015-01-26 09:32:36.250 026 12324.20 232.05 54450.53 88888.00 2015-01-26 09:32:36.375 026 12324.27 232.05 54450.47 88888.00 2015-01-26 09:32:36.500 026 12324.20 232.00 54450.45 88888.00 2015-01-26 09:32:36.625 026 12324.15 232.00 54450.47 88888.00 2015-01-26 09:32:36.750 026 12324.15 231.93 54450.47 88888.00 2015-01-26 09:32:36.875 026 12324.20 231.88 54450.47 88888.00 2015-01-26 09:32:37.000 026 12324.25 231.88 54450.45 88888.00 2015-01-26 09:32:37.125 026 12324.23 231.85 54450.45 88888.00 2015-01-26 09:32:37.250 026 12324.15 231.85 54450.50 88888.00 2015-01-26 09:32:37.375 026 12324.15 231.85 54450.47 88888.00 2015-01-26 09:32:37.500 026 12324.23 231.75 54450.45 88888.00 2015-01-26 09:32:37.625 026 12324.23 231.78 54450.43 88888.00 2015-01-26 09:32:37.750 026 12324.15 231.80 54450.45 88888.00 2015-01-26 09:32:37.875 026 12324.12 231.72 54450.45 88888.00 2015-01-26 09:32:38.000 026 12324.12 231.70 54450.45 88888.00 2015-01-26 09:32:38.125 026 12324.15 231.68 54450.45 88888.00 2015-01-26 09:32:38.250 026 12324.10 231.62 54450.43 88888.00 2015-01-26 09:32:38.375 026 12324.12 231.62 54450.43 88888.00 2015-01-26 09:32:38.500 026 12324.12 231.57 54450.40 88888.00 2015-01-26 09:32:38.625 026 12324.15 231.50 54450.40 88888.00 2015-01-26 09:32:38.750 026 12324.12 231.43 54450.40 88888.00 2015-01-26 09:32:38.875 026 12324.15 231.40 54450.38 88888.00 2015-01-26 09:32:39.000 026 12324.20 231.35 54450.35 88888.00 2015-01-26 09:32:39.125 026 12324.23 231.35 54450.40 88888.00 2015-01-26 09:32:39.250 026 12324.25 231.30 54450.38 88888.00 2015-01-26 09:32:39.375 026 12324.23 231.30 54450.38 88888.00 2015-01-26 09:32:39.500 026 12324.23 231.28 54450.35 88888.00 2015-01-26 09:32:39.625 026 12324.25 231.25 54450.32 88888.00 2015-01-26 09:32:39.750 026 12324.30 231.20 54450.32 88888.00 2015-01-26 09:32:39.875 026 12324.38 231.18 54450.35 88888.00 2015-01-26 09:32:40.000 026 12324.38 231.18 54450.35 88888.00 2015-01-26 09:32:40.125 026 12324.42 231.18 54450.35 88888.00 2015-01-26 09:32:40.250 026 12324.40 231.18 54450.32 88888.00 2015-01-26 09:32:40.375 026 12324.40 231.18 54450.32 88888.00 2015-01-26 09:32:40.500 026 12324.40 231.12 54450.32 88888.00 2015-01-26 09:32:40.625 026 12324.40 231.12 54450.32 88888.00 2015-01-26 09:32:40.750 026 12324.38 231.12 54450.30 88888.00 2015-01-26 09:32:40.875 026 12324.40 231.12 54450.32 88888.00 2015-01-26 09:32:41.000 026 12324.45 231.12 54450.30 88888.00 2015-01-26 09:32:41.125 026 12324.40 231.15 54450.32 88888.00 2015-01-26 09:32:41.250 026 12324.40 231.20 54450.32 88888.00 2015-01-26 09:32:41.375 026 12324.45 231.20 54450.30 88888.00 2015-01-26 09:32:41.500 026 12324.52 231.18 54450.30 88888.00 2015-01-26 09:32:41.625 026 12324.58 231.20 54450.25 88888.00 2015-01-26 09:32:41.750 026 12324.52 231.25 54450.25 88888.00 2015-01-26 09:32:41.875 026 12324.45 231.25 54450.28 88888.00 2015-01-26 09:32:42.000 026 12324.45 231.25 54450.28 88888.00 2015-01-26 09:32:42.125 026 12324.45 231.25 54450.30 88888.00 2015-01-26 09:32:42.250 026 12324.48 231.28 54450.28 88888.00 2015-01-26 09:32:42.375 026 12324.50 231.30 54450.25 88888.00 2015-01-26 09:32:42.500 026 12324.52 231.32 54450.22 88888.00 2015-01-26 09:32:42.625 026 12324.60 231.35 54450.22 88888.00 2015-01-26 09:32:42.750 026 12324.58 231.35 54450.22 88888.00 2015-01-26 09:32:42.875 026 12324.60 231.38 54450.22 88888.00 2015-01-26 09:32:43.000 026 12324.52 231.43 54450.22 88888.00 2015-01-26 09:32:43.125 026 12324.42 231.50 54450.25 88888.00 2015-01-26 09:32:43.250 026 12324.35 231.50 54450.28 88888.00 2015-01-26 09:32:43.375 026 12324.38 231.55 54450.28 88888.00 2015-01-26 09:32:43.500 026 12324.35 231.55 54450.28 88888.00 2015-01-26 09:32:43.625 026 12324.27 231.62 54450.22 88888.00 2015-01-26 09:32:43.750 026 12324.23 231.65 54450.22 88888.00 2015-01-26 09:32:43.875 026 12324.25 231.70 54450.25 88888.00 2015-01-26 09:32:44.000 026 12324.27 231.72 54450.22 88888.00 2015-01-26 09:32:44.125 026 12324.25 231.78 54450.28 88888.00 2015-01-26 09:32:44.250 026 12324.17 231.78 54450.25 88888.00 2015-01-26 09:32:44.375 026 12324.17 231.82 54450.28 88888.00 2015-01-26 09:32:44.500 026 12324.17 231.88 54450.25 88888.00 2015-01-26 09:32:44.625 026 12324.15 231.93 54450.28 88888.00 2015-01-26 09:32:44.750 026 12324.12 231.97 54450.28 88888.00 2015-01-26 09:32:44.875 026 12324.10 232.00 54450.28 88888.00 2015-01-26 09:32:45.000 026 12324.08 232.00 54450.28 88888.00 2015-01-26 09:32:45.125 026 12324.05 232.05 54450.30 88888.00 2015-01-26 09:32:45.250 026 12323.92 232.05 54450.32 88888.00 2015-01-26 09:32:45.375 026 12323.88 232.07 54450.30 88888.00 2015-01-26 09:32:45.500 026 12323.88 232.07 54450.30 88888.00 2015-01-26 09:32:45.625 026 12323.90 232.12 54450.32 88888.00 2015-01-26 09:32:45.750 026 12323.88 232.15 54450.35 88888.00 2015-01-26 09:32:45.875 026 12323.85 232.12 54450.35 88888.00 2015-01-26 09:32:46.000 026 12323.92 232.18 54450.35 88888.00 2015-01-26 09:32:46.125 026 12323.90 232.18 54450.38 88888.00 2015-01-26 09:32:46.250 026 12323.83 232.18 54450.35 88888.00 2015-01-26 09:32:46.375 026 12323.85 232.18 54450.35 88888.00 2015-01-26 09:32:46.500 026 12323.83 232.22 54450.35 88888.00 2015-01-26 09:32:46.625 026 12323.77 232.25 54450.35 88888.00 2015-01-26 09:32:46.750 026 12323.73 232.25 54450.38 88888.00 2015-01-26 09:32:46.875 026 12323.73 232.28 54450.40 88888.00 2015-01-26 09:32:47.000 026 12323.73 232.30 54450.40 88888.00 2015-01-26 09:32:47.125 026 12323.75 232.28 54450.40 88888.00 2015-01-26 09:32:47.250 026 12323.70 232.25 54450.40 88888.00 2015-01-26 09:32:47.375 026 12323.67 232.32 54450.40 88888.00 2015-01-26 09:32:47.500 026 12323.73 232.35 54450.40 88888.00 2015-01-26 09:32:47.625 026 12323.75 232.35 54450.40 88888.00 2015-01-26 09:32:47.750 026 12323.73 232.35 54450.40 88888.00 2015-01-26 09:32:47.875 026 12323.77 232.32 54450.40 88888.00 2015-01-26 09:32:48.000 026 12323.75 232.35 54450.38 88888.00 2015-01-26 09:32:48.125 026 12323.75 232.32 54450.40 88888.00 2015-01-26 09:32:48.250 026 12323.83 232.32 54450.43 88888.00 2015-01-26 09:32:48.375 026 12323.92 232.35 54450.40 88888.00 2015-01-26 09:32:48.500 026 12323.92 232.32 54450.43 88888.00 2015-01-26 09:32:48.625 026 12323.90 232.35 54450.43 88888.00 2015-01-26 09:32:48.750 026 12323.88 232.32 54450.43 88888.00 2015-01-26 09:32:48.875 026 12323.95 232.32 54450.43 88888.00 2015-01-26 09:32:49.000 026 12323.95 232.32 54450.40 88888.00 2015-01-26 09:32:49.125 026 12324.02 232.35 54450.43 88888.00 2015-01-26 09:32:49.250 026 12324.05 232.35 54450.43 88888.00 2015-01-26 09:32:49.375 026 12324.02 232.38 54450.43 88888.00 2015-01-26 09:32:49.500 026 12324.00 232.40 54450.43 88888.00 2015-01-26 09:32:49.625 026 12324.02 232.40 54450.43 88888.00 2015-01-26 09:32:49.750 026 12324.10 232.40 54450.43 88888.00 2015-01-26 09:32:49.875 026 12324.15 232.43 54450.40 88888.00 2015-01-26 09:32:50.000 026 12324.17 232.45 54450.45 88888.00 2015-01-26 09:32:50.125 026 12324.15 232.45 54450.45 88888.00 2015-01-26 09:32:50.250 026 12324.15 232.45 54450.40 88888.00 2015-01-26 09:32:50.375 026 12324.27 232.45 54450.40 88888.00 2015-01-26 09:32:50.500 026 12324.30 232.43 54450.40 88888.00 2015-01-26 09:32:50.625 026 12324.27 232.45 54450.40 88888.00 2015-01-26 09:32:50.750 026 12324.23 232.47 54450.40 88888.00 2015-01-26 09:32:50.875 026 12324.25 232.47 54450.40 88888.00 2015-01-26 09:32:51.000 026 12324.25 232.47 54450.40 88888.00 2015-01-26 09:32:51.125 026 12324.33 232.50 54450.43 88888.00 2015-01-26 09:32:51.250 026 12324.33 232.47 54450.40 88888.00 2015-01-26 09:32:51.375 026 12324.27 232.50 54450.40 88888.00 2015-01-26 09:32:51.500 026 12324.30 232.53 54450.38 88888.00 2015-01-26 09:32:51.625 026 12324.38 232.53 54450.38 88888.00 2015-01-26 09:32:51.750 026 12324.35 232.53 54450.38 88888.00 2015-01-26 09:32:51.875 026 12324.38 232.50 54450.35 88888.00 2015-01-26 09:32:52.000 026 12324.40 232.50 54450.35 88888.00 2015-01-26 09:32:52.125 026 12324.40 232.53 54450.35 88888.00 2015-01-26 09:32:52.250 026 12324.33 232.53 54450.35 88888.00 2015-01-26 09:32:52.375 026 12324.38 232.53 54450.35 88888.00 2015-01-26 09:32:52.500 026 12324.40 232.60 54450.32 88888.00 2015-01-26 09:32:52.625 026 12324.38 232.62 54450.32 88888.00 2015-01-26 09:32:52.750 026 12324.40 232.65 54450.32 88888.00 2015-01-26 09:32:52.875 026 12324.50 232.65 54450.35 88888.00 2015-01-26 09:32:53.000 026 12324.50 232.62 54450.32 88888.00 2015-01-26 09:32:53.125 026 12324.48 232.62 54450.32 88888.00 2015-01-26 09:32:53.250 026 12324.50 232.65 54450.32 88888.00 2015-01-26 09:32:53.375 026 12324.65 232.68 54450.30 88888.00 2015-01-26 09:32:53.500 026 12324.65 232.68 54450.28 88888.00 2015-01-26 09:32:53.625 026 12324.67 232.60 54450.22 88888.00 2015-01-26 09:32:53.750 026 12324.70 232.62 54450.20 88888.00 2015-01-26 09:32:53.875 026 12324.70 232.62 54450.20 88888.00 2015-01-26 09:32:54.000 026 12324.75 232.62 54450.20 88888.00 2015-01-26 09:32:54.125 026 12324.77 232.60 54450.20 88888.00 2015-01-26 09:32:54.250 026 12324.80 232.60 54450.15 88888.00 2015-01-26 09:32:54.375 026 12324.88 232.60 54450.15 88888.00 2015-01-26 09:32:54.500 026 12324.95 232.65 54450.15 88888.00 2015-01-26 09:32:54.625 026 12324.98 232.65 54450.15 88888.00 2015-01-26 09:32:54.750 026 12325.00 232.65 54450.12 88888.00 2015-01-26 09:32:54.875 026 12325.08 232.62 54450.10 88888.00 2015-01-26 09:32:55.000 026 12325.15 232.62 54450.07 88888.00 2015-01-26 09:32:55.125 026 12325.20 232.62 54450.05 88888.00 2015-01-26 09:32:55.250 026 12325.15 232.60 54450.05 88888.00 2015-01-26 09:32:55.375 026 12325.12 232.60 54450.00 88888.00 2015-01-26 09:32:55.500 026 12325.17 232.57 54450.00 88888.00 2015-01-26 09:32:55.625 026 12325.23 232.53 54449.97 88888.00 2015-01-26 09:32:55.750 026 12325.20 232.47 54449.97 88888.00 2015-01-26 09:32:55.875 026 12325.20 232.45 54449.95 88888.00 2015-01-26 09:32:56.000 026 12325.30 232.43 54449.95 88888.00 2015-01-26 09:32:56.125 026 12325.42 232.43 54449.95 88888.00 2015-01-26 09:32:56.250 026 12325.40 232.43 54449.95 88888.00 2015-01-26 09:32:56.375 026 12325.38 232.40 54449.93 88888.00 2015-01-26 09:32:56.500 026 12325.40 232.38 54449.93 88888.00 2015-01-26 09:32:56.625 026 12325.48 232.40 54449.90 88888.00 2015-01-26 09:32:56.750 026 12325.55 232.32 54449.88 88888.00 2015-01-26 09:32:56.875 026 12325.58 232.30 54449.85 88888.00 2015-01-26 09:32:57.000 026 12325.58 232.30 54449.82 88888.00 2015-01-26 09:32:57.125 026 12325.58 232.25 54449.85 88888.00 2015-01-26 09:32:57.250 026 12325.58 232.20 54449.82 88888.00 2015-01-26 09:32:57.375 026 12325.60 232.20 54449.80 88888.00 2015-01-26 09:32:57.500 026 12325.70 232.18 54449.78 88888.00 2015-01-26 09:32:57.625 026 12325.73 232.15 54449.78 88888.00 2015-01-26 09:32:57.750 026 12325.73 232.12 54449.78 88888.00 2015-01-26 09:32:57.875 026 12325.70 232.07 54449.82 88888.00 2015-01-26 09:32:58.000 026 12325.70 232.07 54449.78 88888.00 2015-01-26 09:32:58.125 026 12325.67 232.05 54449.80 88888.00 2015-01-26 09:32:58.250 026 12325.65 231.97 54449.78 88888.00 2015-01-26 09:32:58.375 026 12325.75 231.95 54449.80 88888.00 2015-01-26 09:32:58.500 026 12325.73 231.97 54449.80 88888.00 2015-01-26 09:32:58.625 026 12325.73 231.95 54449.80 88888.00 2015-01-26 09:32:58.750 026 12325.77 231.95 54449.80 88888.00 2015-01-26 09:32:58.875 026 12325.85 231.93 54449.80 88888.00 2015-01-26 09:32:59.000 026 12325.88 231.88 54449.78 88888.00 2015-01-26 09:32:59.125 026 12325.85 231.88 54449.78 88888.00 2015-01-26 09:32:59.250 026 12325.77 231.82 54449.75 88888.00 2015-01-26 09:32:59.375 026 12325.80 231.78 54449.75 88888.00 2015-01-26 09:32:59.500 026 12325.85 231.75 54449.75 88888.00 2015-01-26 09:32:59.625 026 12325.98 231.80 54449.78 88888.00 2015-01-26 09:32:59.750 026 12325.98 231.80 54449.75 88888.00 2015-01-26 09:32:59.875 026 12325.92 231.78 54449.72 88888.00 2015-01-26 09:33:00.000 026 12325.95 231.75 54449.70 88888.00 2015-01-26 09:33:00.125 026 12326.05 231.75 54449.72 88888.00 2015-01-26 09:33:00.250 026 12326.05 231.72 54449.72 88888.00 2015-01-26 09:33:00.375 026 12326.08 231.75 54449.68 88888.00 2015-01-26 09:33:00.500 026 12326.08 231.75 54449.75 88888.00 2015-01-26 09:33:00.625 026 12326.10 231.75 54449.78 88888.00 2015-01-26 09:33:00.750 026 12326.05 231.75 54449.72 88888.00 2015-01-26 09:33:00.875 026 12326.08 231.80 54449.72 88888.00 2015-01-26 09:33:01.000 026 12326.08 231.78 54449.68 88888.00 2015-01-26 09:33:01.125 026 12326.08 231.80 54449.68 88888.00 2015-01-26 09:33:01.250 026 12326.15 231.80 54449.68 88888.00 2015-01-26 09:33:01.375 026 12326.23 231.85 54449.68 88888.00 2015-01-26 09:33:01.500 026 12326.17 231.85 54449.68 88888.00 2015-01-26 09:33:01.625 026 12326.08 231.85 54449.68 88888.00 2015-01-26 09:33:01.750 026 12326.10 231.82 54449.65 88888.00 2015-01-26 09:33:01.875 026 12326.17 231.85 54449.68 88888.00 2015-01-26 09:33:02.000 026 12326.30 231.88 54449.68 88888.00 2015-01-26 09:33:02.125 026 12326.30 231.90 54449.65 88888.00 2015-01-26 09:33:02.250 026 12326.25 231.85 54449.62 88888.00 2015-01-26 09:33:02.375 026 12326.40 231.90 54449.62 88888.00 2015-01-26 09:33:02.500 026 12326.45 231.93 54449.60 88888.00 2015-01-26 09:33:02.625 026 12326.48 231.95 54449.60 88888.00 2015-01-26 09:33:02.750 026 12326.52 232.00 54449.62 88888.00 2015-01-26 09:33:02.875 026 12326.52 232.00 54449.62 88888.00 2015-01-26 09:33:03.000 026 12326.48 232.00 54449.57 88888.00 2015-01-26 09:33:03.125 026 12326.52 232.03 54449.57 88888.00 2015-01-26 09:33:03.250 026 12326.58 232.03 54449.60 88888.00 2015-01-26 09:33:03.375 026 12326.55 232.05 54449.62 88888.00 2015-01-26 09:33:03.500 026 12326.55 232.07 54449.57 88888.00 2015-01-26 09:33:03.625 026 12326.55 232.07 54449.57 88888.00 2015-01-26 09:33:03.750 026 12326.60 232.10 54449.55 88888.00 2015-01-26 09:33:03.875 026 12326.62 232.12 54449.55 88888.00 2015-01-26 09:33:04.000 026 12326.65 232.12 54449.53 88888.00 2015-01-26 09:33:04.125 026 12326.62 232.15 54449.55 88888.00 2015-01-26 09:33:04.250 026 12326.70 232.18 54449.53 88888.00 2015-01-26 09:33:04.375 026 12326.77 232.18 54449.53 88888.00 2015-01-26 09:33:04.500 026 12326.70 232.15 54449.50 88888.00 2015-01-26 09:33:04.625 026 12326.62 232.18 54449.50 88888.00 2015-01-26 09:33:04.750 026 12326.60 232.20 54449.50 88888.00 2015-01-26 09:33:04.875 026 12326.58 232.20 54449.50 88888.00 2015-01-26 09:33:05.000 026 12326.70 232.28 54449.53 88888.00 2015-01-26 09:33:05.125 026 12326.77 232.32 54449.53 88888.00 2015-01-26 09:33:05.250 026 12326.75 232.32 54449.50 88888.00 2015-01-26 09:33:05.375 026 12326.80 232.35 54449.47 88888.00 2015-01-26 09:33:05.500 026 12326.77 232.35 54449.45 88888.00 2015-01-26 09:33:05.625 026 12326.67 232.38 54449.47 88888.00 2015-01-26 09:33:05.750 026 12326.65 232.40 54449.50 88888.00 2015-01-26 09:33:05.875 026 12326.65 232.43 54449.47 88888.00 2015-01-26 09:33:06.000 026 12326.70 232.38 54449.45 88888.00 2015-01-26 09:33:06.125 026 12326.70 232.38 54449.45 88888.00 2015-01-26 09:33:06.250 026 12326.67 232.35 54449.47 88888.00 2015-01-26 09:33:06.375 026 12326.83 232.35 54449.53 88888.00 2015-01-26 09:33:06.500 026 12326.83 232.35 54449.50 88888.00 2015-01-26 09:33:06.625 026 12326.73 232.35 54449.47 88888.00 2015-01-26 09:33:06.750 026 12326.73 232.35 54449.47 88888.00 2015-01-26 09:33:06.875 026 12326.70 232.32 54449.47 88888.00 2015-01-26 09:33:07.000 026 12326.65 232.30 54449.50 88888.00 2015-01-26 09:33:07.125 026 12326.62 232.30 54449.50 88888.00 2015-01-26 09:33:07.250 026 12326.60 232.28 54449.50 88888.00 2015-01-26 09:33:07.375 026 12326.62 232.25 54449.50 88888.00 2015-01-26 09:33:07.500 026 12326.62 232.22 54449.45 88888.00 2015-01-26 09:33:07.625 026 12326.58 232.18 54449.45 88888.00 2015-01-26 09:33:07.750 026 12326.50 232.15 54449.45 88888.00 2015-01-26 09:33:07.875 026 12326.48 232.10 54449.43 88888.00 2015-01-26 09:33:08.000 026 12326.45 232.10 54449.43 88888.00 2015-01-26 09:33:08.125 026 12326.45 232.07 54449.45 88888.00 2015-01-26 09:33:08.250 026 12326.42 232.03 54449.45 88888.00 2015-01-26 09:33:08.375 026 12326.40 232.03 54449.47 88888.00 2015-01-26 09:33:08.500 026 12326.42 232.03 54449.47 88888.00 2015-01-26 09:33:08.625 026 12326.48 232.00 54449.45 88888.00 2015-01-26 09:33:08.750 026 12326.48 232.00 54449.45 88888.00 2015-01-26 09:33:08.875 026 12326.48 231.97 54449.45 88888.00 2015-01-26 09:33:09.000 026 12326.40 231.93 54449.43 88888.00 2015-01-26 09:33:09.125 026 12326.35 231.90 54449.45 88888.00 2015-01-26 09:33:09.250 026 12326.40 231.85 54449.45 88888.00 2015-01-26 09:33:09.375 026 12326.50 231.85 54449.45 88888.00 2015-01-26 09:33:09.500 026 12326.42 231.80 54449.45 88888.00 2015-01-26 09:33:09.625 026 12326.33 231.72 54449.47 88888.00 2015-01-26 09:33:09.750 026 12326.25 231.72 54449.47 88888.00 2015-01-26 09:33:09.875 026 12326.27 231.68 54449.45 88888.00 2015-01-26 09:33:10.000 026 12326.30 231.62 54449.45 88888.00 2015-01-26 09:33:10.125 026 12326.30 231.60 54449.47 88888.00 2015-01-26 09:33:10.250 026 12326.17 231.55 54449.50 88888.00 2015-01-26 09:33:10.375 026 12326.17 231.50 54449.47 88888.00 2015-01-26 09:33:10.500 026 12326.15 231.47 54449.47 88888.00 2015-01-26 09:33:10.625 026 12326.15 231.45 54449.50 88888.00 2015-01-26 09:33:10.750 026 12326.12 231.45 54449.53 88888.00 2015-01-26 09:33:10.875 026 12326.05 231.43 54449.50 88888.00 2015-01-26 09:33:11.000 026 12326.02 231.38 54449.47 88888.00 2015-01-26 09:33:11.125 026 12326.00 231.38 54449.50 88888.00 2015-01-26 09:33:11.250 026 12325.95 231.35 54449.55 88888.00 2015-01-26 09:33:11.375 026 12325.98 231.35 54449.53 88888.00 2015-01-26 09:33:11.500 026 12325.98 231.32 54449.53 88888.00 2015-01-26 09:33:11.625 026 12325.95 231.28 54449.50 88888.00 2015-01-26 09:33:11.750 026 12325.95 231.25 54449.53 88888.00 2015-01-26 09:33:11.875 026 12325.90 231.22 54449.53 88888.00 2015-01-26 09:33:12.000 026 12325.85 231.18 54449.50 88888.00 2015-01-26 09:33:12.125 026 12325.83 231.15 54449.50 88888.00 2015-01-26 09:33:12.250 026 12325.83 231.07 54449.50 88888.00 2015-01-26 09:33:12.375 026 12325.83 231.05 54449.47 88888.00 2015-01-26 09:33:12.500 026 12325.77 231.00 54449.47 88888.00 2015-01-26 09:33:12.625 026 12325.73 230.97 54449.47 88888.00 2015-01-26 09:33:12.750 026 12325.73 230.93 54449.50 88888.00 2015-01-26 09:33:12.875 026 12325.77 230.85 54449.47 88888.00 2015-01-26 09:33:13.000 026 12325.75 230.75 54449.50 88888.00 2015-01-26 09:33:13.125 026 12325.73 230.70 54449.50 88888.00 2015-01-26 09:33:13.250 026 12325.70 230.62 54449.47 88888.00 2015-01-26 09:33:13.375 026 12325.77 230.57 54449.47 88888.00 2015-01-26 09:33:13.500 026 12325.80 230.50 54449.50 88888.00 2015-01-26 09:33:13.625 026 12325.80 230.45 54449.55 88888.00 2015-01-26 09:33:13.750 026 12325.80 230.38 54449.55 88888.00 2015-01-26 09:33:13.875 026 12325.73 230.32 54449.53 88888.00 2015-01-26 09:33:14.000 026 12325.73 230.28 54449.53 88888.00 2015-01-26 09:33:14.125 026 12325.73 230.20 54449.53 88888.00 2015-01-26 09:33:14.250 026 12325.70 230.12 54449.53 88888.00 2015-01-26 09:33:14.375 026 12325.73 230.07 54449.53 88888.00 2015-01-26 09:33:14.500 026 12325.77 230.03 54449.55 88888.00 2015-01-26 09:33:14.625 026 12325.73 229.93 54449.53 88888.00 2015-01-26 09:33:14.750 026 12325.77 229.90 54449.53 88888.00 2015-01-26 09:33:14.875 026 12325.83 229.85 54449.53 88888.00 2015-01-26 09:33:15.000 026 12325.88 229.75 54449.53 88888.00 2015-01-26 09:33:15.125 026 12325.92 229.70 54449.53 88888.00 2015-01-26 09:33:15.250 026 12325.92 229.68 54449.53 88888.00 2015-01-26 09:33:15.375 026 12325.90 229.62 54449.50 88888.00 2015-01-26 09:33:15.500 026 12325.95 229.62 54449.47 88888.00 2015-01-26 09:33:15.625 026 12326.00 229.55 54449.47 88888.00 2015-01-26 09:33:15.750 026 12326.08 229.47 54449.50 88888.00 2015-01-26 09:33:15.875 026 12326.05 229.43 54449.47 88888.00 2015-01-26 09:33:16.000 026 12326.08 229.38 54449.47 88888.00 2015-01-26 09:33:16.125 026 12326.10 229.35 54449.50 88888.00 2015-01-26 09:33:16.250 026 12326.12 229.28 54449.53 88888.00 2015-01-26 09:33:16.375 026 12326.17 229.28 54449.50 88888.00 2015-01-26 09:33:16.500 026 12326.23 229.20 54449.47 88888.00 2015-01-26 09:33:16.625 026 12326.23 229.15 54449.47 88888.00 2015-01-26 09:33:16.750 026 12326.27 229.10 54449.45 88888.00 2015-01-26 09:33:16.875 026 12326.33 229.05 54449.43 88888.00 2015-01-26 09:33:17.000 026 12326.35 229.05 54449.45 88888.00 2015-01-26 09:33:17.125 026 12326.40 229.03 54449.50 88888.00 2015-01-26 09:33:17.250 026 12326.40 228.97 54449.50 88888.00 2015-01-26 09:33:17.375 026 12326.45 228.93 54449.45 88888.00 2015-01-26 09:33:17.500 026 12326.42 228.90 54449.45 88888.00 2015-01-26 09:33:17.625 026 12326.45 228.90 54449.45 88888.00 2015-01-26 09:33:17.750 026 12326.52 228.88 54449.50 88888.00 2015-01-26 09:33:17.875 026 12326.58 228.85 54449.50 88888.00 2015-01-26 09:33:18.000 026 12326.52 228.80 54449.45 88888.00 2015-01-26 09:33:18.125 026 12326.48 228.80 54449.47 88888.00 2015-01-26 09:33:18.250 026 12326.52 228.78 54449.47 88888.00 2015-01-26 09:33:18.375 026 12326.55 228.80 54449.47 88888.00 2015-01-26 09:33:18.500 026 12326.52 228.78 54449.47 88888.00 2015-01-26 09:33:18.625 026 12326.40 228.80 54449.45 88888.00 2015-01-26 09:33:18.750 026 12326.38 228.80 54449.45 88888.00 2015-01-26 09:33:18.875 026 12326.38 228.78 54449.50 88888.00 2015-01-26 09:33:19.000 026 12326.35 228.78 54449.47 88888.00 2015-01-26 09:33:19.125 026 12326.33 228.80 54449.47 88888.00 2015-01-26 09:33:19.250 026 12326.27 228.80 54449.47 88888.00 2015-01-26 09:33:19.375 026 12326.33 228.82 54449.47 88888.00 2015-01-26 09:33:19.500 026 12326.27 228.82 54449.47 88888.00 2015-01-26 09:33:19.625 026 12326.17 228.85 54449.50 88888.00 2015-01-26 09:33:19.750 026 12326.17 228.80 54449.53 88888.00 2015-01-26 09:33:19.875 026 12326.08 228.82 54449.53 88888.00 2015-01-26 09:33:20.000 026 12326.00 228.85 54449.50 88888.00 2015-01-26 09:33:20.125 026 12325.90 228.88 54449.53 88888.00 2015-01-26 09:33:20.250 026 12325.85 228.90 54449.55 88888.00 2015-01-26 09:33:20.375 026 12325.90 228.93 54449.55 88888.00 2015-01-26 09:33:20.500 026 12325.88 228.97 54449.55 88888.00 2015-01-26 09:33:20.625 026 12325.90 228.97 54449.55 88888.00 2015-01-26 09:33:20.750 026 12325.90 229.00 54449.57 88888.00 2015-01-26 09:33:20.875 026 12325.85 229.00 54449.57 88888.00 2015-01-26 09:33:21.000 026 12325.73 229.00 54449.55 88888.00 2015-01-26 09:33:21.125 026 12325.73 229.00 54449.55 88888.00 2015-01-26 09:33:21.250 026 12325.65 228.95 54449.55 88888.00 2015-01-26 09:33:21.375 026 12325.60 228.95 54449.55 88888.00 2015-01-26 09:33:21.500 026 12325.58 229.00 54449.55 88888.00 2015-01-26 09:33:21.625 026 12325.55 229.05 54449.57 88888.00 2015-01-26 09:33:21.750 026 12325.50 229.07 54449.57 88888.00 2015-01-26 09:33:21.875 026 12325.48 229.12 54449.57 88888.00 2015-01-26 09:33:22.000 026 12325.45 229.18 54449.55 88888.00 2015-01-26 09:33:22.125 026 12325.38 229.18 54449.55 88888.00 2015-01-26 09:33:22.250 026 12325.35 229.20 54449.55 88888.00 2015-01-26 09:33:22.375 026 12325.42 229.22 54449.57 88888.00 2015-01-26 09:33:22.500 026 12325.35 229.28 54449.60 88888.00 2015-01-26 09:33:22.625 026 12325.25 229.32 54449.55 88888.00 2015-01-26 09:33:22.750 026 12325.23 229.38 54449.55 88888.00 2015-01-26 09:33:22.875 026 12325.20 229.40 54449.57 88888.00 2015-01-26 09:33:23.000 026 12325.15 229.43 54449.55 88888.00 2015-01-26 09:33:23.125 026 12325.20 229.47 54449.57 88888.00 2015-01-26 09:33:23.250 026 12325.17 229.53 54449.55 88888.00 2015-01-26 09:33:23.375 026 12325.10 229.57 54449.53 88888.00 2015-01-26 09:33:23.500 026 12325.08 229.60 54449.53 88888.00 2015-01-26 09:33:23.625 026 12325.12 229.68 54449.55 88888.00 2015-01-26 09:33:23.750 026 12325.17 229.72 54449.55 88888.00 2015-01-26 09:33:23.875 026 12325.23 229.72 54449.53 88888.00 2015-01-26 09:33:24.000 026 12325.17 229.80 54449.50 88888.00 2015-01-26 09:33:24.125 026 12325.15 229.88 54449.53 88888.00 2015-01-26 09:33:24.250 026 12325.05 229.93 54449.50 88888.00 2015-01-26 09:33:24.375 026 12325.08 229.95 54449.50 88888.00 2015-01-26 09:33:24.500 026 12325.05 230.00 54449.50 88888.00 2015-01-26 09:33:24.625 026 12325.05 230.05 54449.50 88888.00 2015-01-26 09:33:24.750 026 12325.05 230.12 54449.50 88888.00 2015-01-26 09:33:24.875 026 12325.02 230.15 54449.47 88888.00 2015-01-26 09:33:25.000 026 12325.02 230.20 54449.47 88888.00 2015-01-26 09:33:25.125 026 12324.95 230.25 54449.47 88888.00 2015-01-26 09:33:25.250 026 12324.92 230.32 54449.53 88888.00 2015-01-26 09:33:25.375 026 12324.92 230.38 54449.50 88888.00 2015-01-26 09:33:25.500 026 12324.90 230.38 54449.50 88888.00 2015-01-26 09:33:25.625 026 12324.92 230.40 54449.50 88888.00 2015-01-26 09:33:25.750 026 12325.00 230.45 54449.50 88888.00 2015-01-26 09:33:25.875 026 12324.90 230.50 54449.47 88888.00 2015-01-26 09:33:26.000 026 12324.83 230.50 54449.45 88888.00 2015-01-26 09:33:26.125 026 12324.80 230.55 54449.47 88888.00 2015-01-26 09:33:26.250 026 12324.83 230.57 54449.50 88888.00 2015-01-26 09:33:26.375 026 12324.88 230.62 54449.47 88888.00 2015-01-26 09:33:26.500 026 12324.83 230.65 54449.47 88888.00 2015-01-26 09:33:26.625 026 12324.80 230.68 54449.53 88888.00 2015-01-26 09:33:26.750 026 12324.85 230.72 54449.53 88888.00 2015-01-26 09:33:26.875 026 12324.88 230.75 54449.53 88888.00 2015-01-26 09:33:27.000 026 12324.83 230.78 54449.50 88888.00 2015-01-26 09:33:27.125 026 12324.75 230.78 54449.50 88888.00 2015-01-26 09:33:27.250 026 12324.67 230.78 54449.50 88888.00 2015-01-26 09:33:27.375 026 12324.58 230.75 54449.45 88888.00 2015-01-26 09:33:27.500 026 12324.58 230.75 54449.45 88888.00 2015-01-26 09:33:27.625 026 12324.45 230.70 54449.45 88888.00 2015-01-26 09:33:27.750 026 12324.50 230.70 54449.47 88888.00 2015-01-26 09:33:27.875 026 12324.52 230.72 54449.47 88888.00 2015-01-26 09:33:28.000 026 12324.55 230.68 54449.47 88888.00 2015-01-26 09:33:28.125 026 12324.55 230.62 54449.47 88888.00 2015-01-26 09:33:28.250 026 12324.45 230.55 54449.50 88888.00 2015-01-26 09:33:28.375 026 12324.50 230.57 54449.47 88888.00 2015-01-26 09:33:28.500 026 12324.52 230.55 54449.45 88888.00 2015-01-26 09:33:28.625 026 12324.52 230.50 54449.45 88888.00 2015-01-26 09:33:28.750 026 12324.50 230.50 54449.47 88888.00 2015-01-26 09:33:28.875 026 12324.48 230.45 54449.47 88888.00 2015-01-26 09:33:29.000 026 12324.42 230.43 54449.45 88888.00 2015-01-26 09:33:29.125 026 12324.42 230.43 54449.47 88888.00 2015-01-26 09:33:29.250 026 12324.42 230.38 54449.53 88888.00 2015-01-26 09:33:29.375 026 12324.45 230.35 54449.53 88888.00 2015-01-26 09:33:29.500 026 12324.50 230.32 54449.55 88888.00 2015-01-26 09:33:29.625 026 12324.52 230.28 54449.53 88888.00 2015-01-26 09:33:29.750 026 12324.48 230.20 54449.47 88888.00 2015-01-26 09:33:29.875 026 12324.42 230.15 54449.47 88888.00 2015-01-26 09:33:30.000 026 12324.45 230.07 54449.50 88888.00 2015-01-26 09:33:30.125 026 12324.45 230.03 54449.53 88888.00 2015-01-26 09:33:30.250 026 12324.42 229.95 54449.53 88888.00 2015-01-26 09:33:30.375 026 12324.50 229.90 54449.53 88888.00 2015-01-26 09:33:30.500 026 12324.55 229.82 54449.55 88888.00 2015-01-26 09:33:30.625 026 12324.55 229.78 54449.55 88888.00 2015-01-26 09:33:30.750 026 12324.55 229.72 54449.55 88888.00 2015-01-26 09:33:30.875 026 12324.58 229.65 54449.53 88888.00 2015-01-26 09:33:31.000 026 12324.62 229.62 54449.50 88888.00 2015-01-26 09:33:31.125 026 12324.62 229.57 54449.53 88888.00 2015-01-26 09:33:31.250 026 12324.62 229.50 54449.57 88888.00 2015-01-26 09:33:31.375 026 12324.60 229.47 54449.57 88888.00 2015-01-26 09:33:31.500 026 12324.65 229.40 54449.55 88888.00 2015-01-26 09:33:31.625 026 12324.73 229.35 54449.57 88888.00 2015-01-26 09:33:31.750 026 12324.73 229.32 54449.57 88888.00 2015-01-26 09:33:31.875 026 12324.70 229.28 54449.57 88888.00 2015-01-26 09:33:32.000 026 12324.65 229.22 54449.60 88888.00 2015-01-26 09:33:32.125 026 12324.67 229.20 54449.60 88888.00 2015-01-26 09:33:32.250 026 12324.70 229.18 54449.60 88888.00 2015-01-26 09:33:32.375 026 12324.70 229.12 54449.60 88888.00 2015-01-26 09:33:32.500 026 12324.73 229.07 54449.57 88888.00 2015-01-26 09:33:32.625 026 12324.67 229.03 54449.55 88888.00 2015-01-26 09:33:32.750 026 12324.70 228.97 54449.55 88888.00 2015-01-26 09:33:32.875 026 12324.80 228.97 54449.55 88888.00 2015-01-26 09:33:33.000 026 12324.85 228.95 54449.60 88888.00 2015-01-26 09:33:33.125 026 12324.88 228.93 54449.60 88888.00 2015-01-26 09:33:33.250 026 12324.77 228.85 54449.60 88888.00 2015-01-26 09:33:33.375 026 12324.77 228.82 54449.60 88888.00 2015-01-26 09:33:33.500 026 12324.80 228.80 54449.57 88888.00 2015-01-26 09:33:33.625 026 12324.83 228.78 54449.57 88888.00 2015-01-26 09:33:33.750 026 12324.83 228.78 54449.60 88888.00 2015-01-26 09:33:33.875 026 12324.83 228.80 54449.60 88888.00 2015-01-26 09:33:34.000 026 12324.85 228.75 54449.60 88888.00 2015-01-26 09:33:34.125 026 12324.85 228.72 54449.60 88888.00 2015-01-26 09:33:34.250 026 12324.83 228.72 54449.62 88888.00 2015-01-26 09:33:34.375 026 12324.83 228.72 54449.62 88888.00 2015-01-26 09:33:34.500 026 12324.77 228.70 54449.60 88888.00 2015-01-26 09:33:34.625 026 12324.83 228.68 54449.60 88888.00 2015-01-26 09:33:34.750 026 12324.90 228.68 54449.60 88888.00 2015-01-26 09:33:34.875 026 12324.90 228.68 54449.57 88888.00 2015-01-26 09:33:35.000 026 12324.83 228.68 54449.57 88888.00 2015-01-26 09:33:35.125 026 12324.77 228.68 54449.57 88888.00 2015-01-26 09:33:35.250 026 12324.73 228.68 54449.57 88888.00 2015-01-26 09:33:35.375 026 12324.88 228.68 54449.57 88888.00 2015-01-26 09:33:35.500 026 12324.95 228.62 54449.55 88888.00 2015-01-26 09:33:35.625 026 12325.00 228.60 54449.57 88888.00 2015-01-26 09:33:35.750 026 12325.00 228.60 54449.57 88888.00 2015-01-26 09:33:35.875 026 12325.00 228.62 54449.55 88888.00 2015-01-26 09:33:36.000 026 12325.10 228.62 54449.57 88888.00 2015-01-26 09:33:36.125 026 12325.10 228.65 54449.55 88888.00 2015-01-26 09:33:36.250 026 12325.10 228.60 54449.53 88888.00 2015-01-26 09:33:36.375 026 12325.12 228.60 54449.47 88888.00 2015-01-26 09:33:36.500 026 12325.15 228.55 54449.45 88888.00 2015-01-26 09:33:36.625 026 12325.25 228.53 54449.50 88888.00 2015-01-26 09:33:36.750 026 12325.25 228.57 54449.47 88888.00 2015-01-26 09:33:36.875 026 12325.25 228.60 54449.47 88888.00 2015-01-26 09:33:37.000 026 12325.33 228.60 54449.47 88888.00 2015-01-26 09:33:37.125 026 12325.40 228.62 54449.50 88888.00 2015-01-26 09:33:37.250 026 12325.40 228.62 54449.47 88888.00 2015-01-26 09:33:37.375 026 12325.45 228.62 54449.43 88888.00 2015-01-26 09:33:37.500 026 12325.50 228.62 54449.45 88888.00 2015-01-26 09:33:37.625 026 12325.55 228.60 54449.45 88888.00 2015-01-26 09:33:37.750 026 12325.58 228.62 54449.45 88888.00 2015-01-26 09:33:37.875 026 12325.55 228.57 54449.43 88888.00 2015-01-26 09:33:38.000 026 12325.52 228.57 54449.38 88888.00 2015-01-26 09:33:38.125 026 12325.58 228.60 54449.38 88888.00 2015-01-26 09:33:38.250 026 12325.58 228.57 54449.40 88888.00 2015-01-26 09:33:38.375 026 12325.58 228.57 54449.40 88888.00 2015-01-26 09:33:38.500 026 12325.55 228.53 54449.40 88888.00 2015-01-26 09:33:38.625 026 12325.52 228.57 54449.40 88888.00 2015-01-26 09:33:38.750 026 12325.55 228.55 54449.43 88888.00 2015-01-26 09:33:38.875 026 12325.55 228.53 54449.38 88888.00 2015-01-26 09:33:39.000 026 12325.55 228.50 54449.35 88888.00 2015-01-26 09:33:39.125 026 12325.55 228.53 54449.38 88888.00 2015-01-26 09:33:39.250 026 12325.55 228.50 54449.38 88888.00 2015-01-26 09:33:39.375 026 12325.58 228.53 54449.40 88888.00 2015-01-26 09:33:39.500 026 12325.55 228.55 54449.40 88888.00 2015-01-26 09:33:39.625 026 12325.55 228.57 54449.38 88888.00 2015-01-26 09:33:39.750 026 12325.55 228.57 54449.35 88888.00 2015-01-26 09:33:39.875 026 12325.58 228.57 54449.35 88888.00 2015-01-26 09:33:40.000 026 12325.55 228.60 54449.35 88888.00 2015-01-26 09:33:40.125 026 12325.55 228.62 54449.38 88888.00 2015-01-26 09:33:40.250 026 12325.52 228.62 54449.40 88888.00 2015-01-26 09:33:40.375 026 12325.50 228.57 54449.32 88888.00 2015-01-26 09:33:40.500 026 12325.50 228.57 54449.35 88888.00 2015-01-26 09:33:40.625 026 12325.58 228.60 54449.30 88888.00 2015-01-26 09:33:40.750 026 12325.58 228.62 54449.30 88888.00 2015-01-26 09:33:40.875 026 12325.58 228.68 54449.25 88888.00 2015-01-26 09:33:41.000 026 12325.62 228.68 54449.25 88888.00 2015-01-26 09:33:41.125 026 12325.70 228.68 54449.25 88888.00 2015-01-26 09:33:41.250 026 12325.62 228.68 54449.25 88888.00 2015-01-26 09:33:41.375 026 12325.60 228.65 54449.28 88888.00 2015-01-26 09:33:41.500 026 12325.67 228.70 54449.28 88888.00 2015-01-26 09:33:41.625 026 12325.75 228.70 54449.25 88888.00 2015-01-26 09:33:41.750 026 12325.77 228.68 54449.20 88888.00 2015-01-26 09:33:41.875 026 12325.83 228.70 54449.20 88888.00 2015-01-26 09:33:42.000 026 12325.90 228.68 54449.18 88888.00 2015-01-26 09:33:42.125 026 12325.88 228.65 54449.20 88888.00 2015-01-26 09:33:42.250 026 12325.83 228.65 54449.22 88888.00 2015-01-26 09:33:42.375 026 12325.88 228.68 54449.20 88888.00 2015-01-26 09:33:42.500 026 12325.90 228.62 54449.15 88888.00 2015-01-26 09:33:42.625 026 12326.02 228.62 54449.12 88888.00 2015-01-26 09:33:42.750 026 12326.02 228.62 54449.12 88888.00 2015-01-26 09:33:42.875 026 12326.00 228.60 54449.12 88888.00 2015-01-26 09:33:43.000 026 12326.10 228.62 54449.12 88888.00 2015-01-26 09:33:43.125 026 12326.20 228.62 54449.12 88888.00 2015-01-26 09:33:43.250 026 12326.17 228.57 54449.07 88888.00 2015-01-26 09:33:43.375 026 12326.12 228.57 54449.05 88888.00 2015-01-26 09:33:43.500 026 12326.15 228.55 54449.07 88888.00 2015-01-26 09:33:43.625 026 12326.23 228.55 54449.05 88888.00 2015-01-26 09:33:43.750 026 12326.20 228.57 54449.05 88888.00 2015-01-26 09:33:43.875 026 12326.23 228.55 54449.03 88888.00 2015-01-26 09:33:44.000 026 12326.25 228.55 54449.00 88888.00 2015-01-26 09:33:44.125 026 12326.30 228.53 54449.00 88888.00 2015-01-26 09:33:44.250 026 12326.27 228.53 54449.03 88888.00 2015-01-26 09:33:44.375 026 12326.30 228.55 54448.97 88888.00 2015-01-26 09:33:44.500 026 12326.23 228.55 54448.93 88888.00 2015-01-26 09:33:44.625 026 12326.20 228.53 54448.95 88888.00 2015-01-26 09:33:44.750 026 12326.15 228.50 54448.97 88888.00 2015-01-26 09:33:44.875 026 12326.12 228.53 54448.97 88888.00 2015-01-26 09:33:45.000 026 12326.12 228.53 54448.97 88888.00 2015-01-26 09:33:45.125 026 12326.12 228.53 54448.97 88888.00 2015-01-26 09:33:45.250 026 12326.08 228.50 54448.95 88888.00 2015-01-26 09:33:45.375 026 12326.05 228.50 54448.95 88888.00 2015-01-26 09:33:45.500 026 12326.05 228.53 54448.93 88888.00 2015-01-26 09:33:45.625 026 12326.00 228.53 54448.90 88888.00 2015-01-26 09:33:45.750 026 12325.98 228.53 54448.90 88888.00 2015-01-26 09:33:45.875 026 12325.92 228.50 54448.90 88888.00 2015-01-26 09:33:46.000 026 12325.92 228.53 54448.88 88888.00 2015-01-26 09:33:46.125 026 12325.92 228.50 54448.90 88888.00 2015-01-26 09:33:46.250 026 12325.90 228.47 54448.90 88888.00 2015-01-26 09:33:46.375 026 12325.90 228.47 54448.88 88888.00 2015-01-26 09:33:46.500 026 12325.80 228.45 54448.93 88888.00 2015-01-26 09:33:46.625 026 12325.77 228.47 54448.93 88888.00 2015-01-26 09:33:46.750 026 12325.77 228.45 54448.95 88888.00 2015-01-26 09:33:46.875 026 12325.77 228.40 54448.93 88888.00 2015-01-26 09:33:47.000 026 12325.73 228.40 54448.93 88888.00 2015-01-26 09:33:47.125 026 12325.65 228.40 54448.95 88888.00 2015-01-26 09:33:47.250 026 12325.60 228.38 54448.93 88888.00 2015-01-26 09:33:47.375 026 12325.67 228.32 54448.90 88888.00 2015-01-26 09:33:47.500 026 12325.67 228.25 54448.88 88888.00 2015-01-26 09:33:47.625 026 12325.65 228.20 54448.85 88888.00 2015-01-26 09:33:47.750 026 12325.55 228.20 54448.90 88888.00 2015-01-26 09:33:47.875 026 12325.55 228.20 54448.93 88888.00 2015-01-26 09:33:48.000 026 12325.50 228.12 54448.90 88888.00 2015-01-26 09:33:48.125 026 12325.45 228.12 54448.93 88888.00 2015-01-26 09:33:48.250 026 12325.40 228.05 54448.93 88888.00 2015-01-26 09:33:48.375 026 12325.52 228.03 54448.93 88888.00 2015-01-26 09:33:48.500 026 12325.50 228.00 54448.93 88888.00 2015-01-26 09:33:48.625 026 12325.42 227.97 54448.95 88888.00 2015-01-26 09:33:48.750 026 12325.45 227.93 54448.97 88888.00 2015-01-26 09:33:48.875 026 12325.50 227.90 54449.00 88888.00 2015-01-26 09:33:49.000 026 12325.48 227.82 54448.97 88888.00 2015-01-26 09:33:49.125 026 12325.38 227.78 54448.97 88888.00 2015-01-26 09:33:49.250 026 12325.27 227.68 54449.00 88888.00 2015-01-26 09:33:49.375 026 12325.33 227.62 54448.97 88888.00 2015-01-26 09:33:49.500 026 12325.33 227.57 54448.97 88888.00 2015-01-26 09:33:49.625 026 12325.25 227.53 54449.03 88888.00 2015-01-26 09:33:49.750 026 12325.20 227.50 54449.03 88888.00 2015-01-26 09:33:49.875 026 12325.17 227.45 54449.05 88888.00 2015-01-26 09:33:50.000 026 12325.15 227.38 54449.05 88888.00 2015-01-26 09:33:50.125 026 12325.17 227.28 54449.07 88888.00 2015-01-26 09:33:50.250 026 12325.05 227.25 54449.12 88888.00 2015-01-26 09:33:50.375 026 12325.00 227.20 54449.12 88888.00 2015-01-26 09:33:50.500 026 12324.95 227.10 54449.12 88888.00 2015-01-26 09:33:50.625 026 12324.88 227.00 54449.12 88888.00 2015-01-26 09:33:50.750 026 12324.85 226.95 54449.12 88888.00 2015-01-26 09:33:50.875 026 12324.85 226.88 54449.18 88888.00 2015-01-26 09:33:51.000 026 12324.85 226.80 54449.18 88888.00 2015-01-26 09:33:51.125 026 12324.77 226.70 54449.15 88888.00 2015-01-26 09:33:51.250 026 12324.80 226.62 54449.15 88888.00 2015-01-26 09:33:51.375 026 12324.80 226.60 54449.18 88888.00 2015-01-26 09:33:51.500 026 12324.73 226.50 54449.15 88888.00 2015-01-26 09:33:51.625 026 12324.73 226.45 54449.22 88888.00 2015-01-26 09:33:51.750 026 12324.77 226.38 54449.25 88888.00 2015-01-26 09:33:51.875 026 12324.73 226.35 54449.28 88888.00 2015-01-26 09:33:52.000 026 12324.65 226.28 54449.28 88888.00 2015-01-26 09:33:52.125 026 12324.65 226.20 54449.25 88888.00 2015-01-26 09:33:52.250 026 12324.62 226.07 54449.28 88888.00 2015-01-26 09:33:52.375 026 12324.65 226.03 54449.30 88888.00 2015-01-26 09:33:52.500 026 12324.65 225.97 54449.35 88888.00 2015-01-26 09:33:52.625 026 12324.60 225.90 54449.35 88888.00 2015-01-26 09:33:52.750 026 12324.50 225.85 54449.40 88888.00 2015-01-26 09:33:52.875 026 12324.50 225.78 54449.43 88888.00 2015-01-26 09:33:53.000 026 12324.50 225.72 54449.43 88888.00 2015-01-26 09:33:53.125 026 12324.42 225.65 54449.45 88888.00 2015-01-26 09:33:53.250 026 12324.30 225.57 54449.43 88888.00 2015-01-26 09:33:53.375 026 12324.25 225.50 54449.43 88888.00 2015-01-26 09:33:53.500 026 12324.27 225.43 54449.45 88888.00 2015-01-26 09:33:53.625 026 12324.25 225.35 54449.47 88888.00 2015-01-26 09:33:53.750 026 12324.17 225.28 54449.47 88888.00 2015-01-26 09:33:53.875 026 12324.17 225.20 54449.50 88888.00 2015-01-26 09:33:54.000 026 12324.20 225.10 54449.53 88888.00 2015-01-26 09:33:54.125 026 12324.20 225.05 54449.55 88888.00 2015-01-26 09:33:54.250 026 12324.17 224.95 54449.55 88888.00 2015-01-26 09:33:54.375 026 12324.25 224.90 54449.60 88888.00 2015-01-26 09:33:54.500 026 12324.25 224.82 54449.62 88888.00 2015-01-26 09:33:54.625 026 12324.23 224.78 54449.60 88888.00 2015-01-26 09:33:54.750 026 12324.17 224.70 54449.62 88888.00 2015-01-26 09:33:54.875 026 12324.15 224.62 54449.62 88888.00 2015-01-26 09:33:55.000 026 12324.15 224.57 54449.65 88888.00 2015-01-26 09:33:55.125 026 12324.20 224.53 54449.68 88888.00 2015-01-26 09:33:55.250 026 12324.17 224.47 54449.72 88888.00 2015-01-26 09:33:55.375 026 12324.15 224.40 54449.75 88888.00 2015-01-26 09:33:55.500 026 12324.10 224.35 54449.78 88888.00 2015-01-26 09:33:55.625 026 12324.05 224.30 54449.75 88888.00 2015-01-26 09:33:55.750 026 12324.00 224.20 54449.75 88888.00 2015-01-26 09:33:55.875 026 12324.05 224.15 54449.75 88888.00 2015-01-26 09:33:56.000 026 12324.02 224.07 54449.78 88888.00 2015-01-26 09:33:56.125 026 12324.00 224.00 54449.82 88888.00 2015-01-26 09:33:56.250 026 12323.90 223.95 54449.88 88888.00 2015-01-26 09:33:56.375 026 12323.88 223.90 54449.90 88888.00 2015-01-26 09:33:56.500 026 12323.83 223.88 54449.90 88888.00 2015-01-26 09:33:56.625 026 12323.80 223.82 54449.93 88888.00 2015-01-26 09:33:56.750 026 12323.83 223.75 54449.95 88888.00 2015-01-26 09:33:56.875 026 12323.75 223.65 54449.95 88888.00 2015-01-26 09:33:57.000 026 12323.70 223.57 54449.97 88888.00 2015-01-26 09:33:57.125 026 12323.67 223.53 54449.97 88888.00 2015-01-26 09:33:57.250 026 12323.60 223.45 54450.03 88888.00 2015-01-26 09:33:57.375 026 12323.70 223.43 54450.03 88888.00 2015-01-26 09:33:57.500 026 12323.67 223.38 54450.05 88888.00 2015-01-26 09:33:57.625 026 12323.58 223.32 54450.05 88888.00 2015-01-26 09:33:57.750 026 12323.50 223.28 54450.07 88888.00 2015-01-26 09:33:57.875 026 12323.50 223.22 54450.10 88888.00 2015-01-26 09:33:58.000 026 12323.45 223.18 54450.07 88888.00 2015-01-26 09:33:58.125 026 12323.35 223.10 54450.07 88888.00 2015-01-26 09:33:58.250 026 12323.30 223.05 54450.07 88888.00 2015-01-26 09:33:58.375 026 12323.35 223.00 54450.07 88888.00 2015-01-26 09:33:58.500 026 12323.38 222.97 54450.10 88888.00 2015-01-26 09:33:58.625 026 12323.35 222.93 54450.12 88888.00 2015-01-26 09:33:58.750 026 12323.27 222.93 54450.15 88888.00 2015-01-26 09:33:58.875 026 12323.20 222.88 54450.12 88888.00 2015-01-26 09:33:59.000 026 12323.10 222.85 54450.15 88888.00 2015-01-26 09:33:59.125 026 12323.12 222.80 54450.18 88888.00 2015-01-26 09:33:59.250 026 12323.15 222.68 54450.18 88888.00 2015-01-26 09:33:59.375 026 12323.20 222.68 54450.18 88888.00 2015-01-26 09:33:59.500 026 12323.17 222.68 54450.18 88888.00 2015-01-26 09:33:59.625 026 12323.10 222.65 54450.18 88888.00 2015-01-26 09:33:59.750 026 12323.08 222.60 54450.18 88888.00 2015-01-26 09:33:59.875 026 12323.02 222.60 54450.15 88888.00 2015-01-26 09:34:00.000 026 12323.02 222.53 54450.15 88888.00 2015-01-26 09:34:00.125 026 12322.98 222.47 54450.18 88888.00 2015-01-26 09:34:00.250 026 12322.90 222.43 54450.20 88888.00 2015-01-26 09:34:00.375 026 12322.88 222.43 54450.20 88888.00 2015-01-26 09:34:00.500 026 12322.80 222.40 54450.20 88888.00 2015-01-26 09:34:00.625 026 12322.80 222.38 54450.18 88888.00 2015-01-26 09:34:00.750 026 12322.65 222.35 54450.18 88888.00 2015-01-26 09:34:00.875 026 12322.50 222.35 54450.20 88888.00 2015-01-26 09:34:01.000 026 12322.45 222.35 54450.22 88888.00 2015-01-26 09:34:01.125 026 12322.40 222.35 54450.25 88888.00 2015-01-26 09:34:01.250 026 12322.30 222.32 54450.25 88888.00 2015-01-26 09:34:01.375 026 12322.27 222.35 54450.25 88888.00 2015-01-26 09:34:01.500 026 12322.23 222.30 54450.25 88888.00 2015-01-26 09:34:01.625 026 12322.10 222.28 54450.22 88888.00 2015-01-26 09:34:01.750 026 12321.95 222.30 54450.25 88888.00 2015-01-26 09:34:01.875 026 12321.92 222.30 54450.22 88888.00 2015-01-26 09:34:02.000 026 12321.85 222.28 54450.20 88888.00 2015-01-26 09:34:02.125 026 12321.75 222.25 54450.22 88888.00 2015-01-26 09:34:02.250 026 12321.67 222.18 54450.22 88888.00 2015-01-26 09:34:02.375 026 12321.62 222.22 54450.22 88888.00 2015-01-26 09:34:02.500 026 12321.48 222.20 54450.20 88888.00 2015-01-26 09:34:02.625 026 12321.33 222.18 54450.20 88888.00 2015-01-26 09:34:02.750 026 12321.27 222.18 54450.20 88888.00 2015-01-26 09:34:02.875 026 12321.20 222.15 54450.20 88888.00 2015-01-26 09:34:03.000 026 12321.08 222.15 54450.18 88888.00 2015-01-26 09:34:03.125 026 12320.95 222.15 54450.20 88888.00 2015-01-26 09:34:03.250 026 12320.88 222.12 54450.20 88888.00 2015-01-26 09:34:03.375 026 12320.80 222.12 54450.15 88888.00 2015-01-26 09:34:03.500 026 12320.67 222.12 54450.12 88888.00 2015-01-26 09:34:03.625 026 12320.55 222.07 54450.10 88888.00 2015-01-26 09:34:03.750 026 12320.45 222.07 54450.07 88888.00 2015-01-26 09:34:03.875 026 12320.38 222.03 54450.10 88888.00 2015-01-26 09:34:04.000 026 12320.27 222.00 54450.10 88888.00 2015-01-26 09:34:04.125 026 12320.17 222.00 54450.07 88888.00 2015-01-26 09:34:04.250 026 12320.08 221.93 54450.05 88888.00 2015-01-26 09:34:04.375 026 12320.02 221.93 54450.03 88888.00 2015-01-26 09:34:04.500 026 12319.98 221.95 54450.05 88888.00 2015-01-26 09:34:04.625 026 12319.88 221.88 54450.05 88888.00 2015-01-26 09:34:04.750 026 12319.75 221.88 54450.07 88888.00 2015-01-26 09:34:04.875 026 12319.65 221.88 54450.07 88888.00 2015-01-26 09:34:05.000 026 12319.52 221.82 54450.03 88888.00 2015-01-26 09:34:05.125 026 12319.42 221.78 54450.03 88888.00 2015-01-26 09:34:05.250 026 12319.27 221.70 54450.03 88888.00 2015-01-26 09:34:05.375 026 12319.17 221.68 54450.00 88888.00 2015-01-26 09:34:05.500 026 12319.10 221.62 54449.97 88888.00 2015-01-26 09:34:05.625 026 12319.12 221.57 54449.97 88888.00 2015-01-26 09:34:05.750 026 12319.12 221.55 54449.97 88888.00 2015-01-26 09:34:05.875 026 12318.98 221.50 54449.95 88888.00 2015-01-26 09:34:06.000 026 12318.85 221.43 54449.95 88888.00 2015-01-26 09:34:06.125 026 12318.75 221.38 54449.95 88888.00 2015-01-26 09:34:06.250 026 12318.70 221.28 54449.93 88888.00 2015-01-26 09:34:06.375 026 12318.65 221.22 54449.90 88888.00 2015-01-26 09:34:06.500 026 12318.52 221.20 54449.93 88888.00 2015-01-26 09:34:06.625 026 12318.45 221.15 54449.97 88888.00 2015-01-26 09:34:06.750 026 12318.40 221.07 54449.95 88888.00 2015-01-26 09:34:06.875 026 12318.38 221.03 54449.95 88888.00 2015-01-26 09:34:07.000 026 12318.30 221.00 54449.93 88888.00 2015-01-26 09:34:07.125 026 12318.23 220.95 54449.93 88888.00 2015-01-26 09:34:07.250 026 12318.17 220.90 54449.93 88888.00 2015-01-26 09:34:07.375 026 12318.12 220.88 54449.95 88888.00 2015-01-26 09:34:07.500 026 12318.02 220.85 54449.95 88888.00 2015-01-26 09:34:07.625 026 12317.98 220.82 54449.95 88888.00 2015-01-26 09:34:07.750 026 12317.95 220.78 54449.90 88888.00 2015-01-26 09:34:07.875 026 12317.92 220.70 54449.90 88888.00 2015-01-26 09:34:08.000 026 12317.85 220.68 54449.90 88888.00 2015-01-26 09:34:08.125 026 12317.75 220.65 54449.93 88888.00 2015-01-26 09:34:08.250 026 12317.62 220.57 54449.95 88888.00 2015-01-26 09:34:08.375 026 12317.62 220.55 54449.95 88888.00 2015-01-26 09:34:08.500 026 12317.58 220.53 54449.95 88888.00 2015-01-26 09:34:08.625 026 12317.55 220.47 54449.95 88888.00 2015-01-26 09:34:08.750 026 12317.45 220.43 54449.93 88888.00 2015-01-26 09:34:08.875 026 12317.33 220.40 54449.90 88888.00 2015-01-26 09:34:09.000 026 12317.27 220.40 54449.95 88888.00 2015-01-26 09:34:09.125 026 12317.23 220.35 54449.97 88888.00 2015-01-26 09:34:09.250 026 12317.20 220.30 54449.95 88888.00 2015-01-26 09:34:09.375 026 12317.12 220.30 54449.97 88888.00 2015-01-26 09:34:09.500 026 12317.15 220.28 54450.00 88888.00 2015-01-26 09:34:09.625 026 12317.12 220.20 54449.95 88888.00 2015-01-26 09:34:09.750 026 12317.05 220.18 54449.95 88888.00 2015-01-26 09:34:09.875 026 12317.00 220.18 54449.95 88888.00 2015-01-26 09:34:10.000 026 12316.98 220.15 54449.95 88888.00 2015-01-26 09:34:10.125 026 12316.88 220.15 54449.97 88888.00 2015-01-26 09:34:10.250 026 12316.80 220.12 54449.95 88888.00 2015-01-26 09:34:10.375 026 12316.77 220.12 54449.93 88888.00 2015-01-26 09:34:10.500 026 12316.75 220.12 54449.95 88888.00 2015-01-26 09:34:10.625 026 12316.73 220.10 54449.95 88888.00 2015-01-26 09:34:10.750 026 12316.65 220.12 54449.95 88888.00 2015-01-26 09:34:10.875 026 12316.62 220.15 54449.95 88888.00 2015-01-26 09:34:11.000 026 12316.58 220.15 54449.95 88888.00 2015-01-26 09:34:11.125 026 12316.48 220.12 54449.95 88888.00 2015-01-26 09:34:11.250 026 12316.38 220.12 54449.93 88888.00 2015-01-26 09:34:11.375 026 12316.33 220.10 54449.95 88888.00 2015-01-26 09:34:11.500 026 12316.20 220.10 54449.93 88888.00 2015-01-26 09:34:11.625 026 12316.23 220.10 54449.93 88888.00 2015-01-26 09:34:11.750 026 12316.23 220.07 54449.93 88888.00 2015-01-26 09:34:11.875 026 12316.15 220.15 54449.93 88888.00 2015-01-26 09:34:12.000 026 12316.02 220.20 54449.90 88888.00 2015-01-26 09:34:12.125 026 12315.98 220.20 54449.88 88888.00 2015-01-26 09:34:12.250 026 12315.90 220.22 54449.90 88888.00 2015-01-26 09:34:12.375 026 12315.80 220.25 54449.90 88888.00 2015-01-26 09:34:12.500 026 12315.73 220.25 54449.88 88888.00 2015-01-26 09:34:12.625 026 12315.65 220.30 54449.90 88888.00 2015-01-26 09:34:12.750 026 12315.55 220.35 54449.88 88888.00 2015-01-26 09:34:12.875 026 12315.45 220.35 54449.85 88888.00 2015-01-26 09:34:13.000 026 12315.38 220.38 54449.80 88888.00 2015-01-26 09:34:13.125 026 12315.38 220.43 54449.82 88888.00 2015-01-26 09:34:13.250 026 12315.27 220.50 54449.82 88888.00 2015-01-26 09:34:13.375 026 12315.15 220.47 54449.82 88888.00 2015-01-26 09:34:13.500 026 12315.00 220.50 54449.80 88888.00 2015-01-26 09:34:13.625 026 12314.95 220.53 54449.75 88888.00 2015-01-26 09:34:13.750 026 12314.95 220.55 54449.75 88888.00 2015-01-26 09:34:13.875 026 12314.83 220.57 54449.75 88888.00 2015-01-26 09:34:14.000 026 12314.73 220.55 54449.72 88888.00 2015-01-26 09:34:14.125 026 12314.62 220.57 54449.70 88888.00 2015-01-26 09:34:14.250 026 12314.50 220.55 54449.75 88888.00 2015-01-26 09:34:14.375 026 12314.48 220.60 54449.68 88888.00 2015-01-26 09:34:14.500 026 12314.35 220.57 54449.68 88888.00 2015-01-26 09:34:14.625 026 12314.23 220.57 54449.68 88888.00 2015-01-26 09:34:14.750 026 12314.12 220.57 54449.65 88888.00 2015-01-26 09:34:14.875 026 12314.02 220.60 54449.68 88888.00 2015-01-26 09:34:15.000 026 12313.88 220.62 54449.62 88888.00 2015-01-26 09:34:15.125 026 12313.83 220.62 54449.65 88888.00 2015-01-26 09:34:15.250 026 12313.77 220.60 54449.65 88888.00 2015-01-26 09:34:15.375 026 12313.67 220.65 54449.62 88888.00 2015-01-26 09:34:15.500 026 12313.60 220.65 54449.65 88888.00 2015-01-26 09:34:15.625 026 12313.50 220.65 54449.62 88888.00 2015-01-26 09:34:15.750 026 12313.42 220.65 54449.60 88888.00 2015-01-26 09:34:15.875 026 12313.27 220.65 54449.60 88888.00 2015-01-26 09:34:16.000 026 12313.17 220.68 54449.57 88888.00 2015-01-26 09:34:16.125 026 12313.08 220.68 54449.57 88888.00 2015-01-26 09:34:16.250 026 12312.98 220.62 54449.57 88888.00 2015-01-26 09:34:16.375 026 12312.92 220.60 54449.55 88888.00 2015-01-26 09:34:16.500 026 12312.88 220.62 54449.53 88888.00 2015-01-26 09:34:16.625 026 12312.80 220.60 54449.53 88888.00 2015-01-26 09:34:16.750 026 12312.73 220.57 54449.50 88888.00 2015-01-26 09:34:16.875 026 12312.67 220.55 54449.47 88888.00 2015-01-26 09:34:17.000 026 12312.55 220.55 54449.50 88888.00 2015-01-26 09:34:17.125 026 12312.50 220.55 54449.53 88888.00 2015-01-26 09:34:17.250 026 12312.40 220.53 54449.50 88888.00 2015-01-26 09:34:17.375 026 12312.35 220.53 54449.50 88888.00 2015-01-26 09:34:17.500 026 12312.25 220.53 54449.50 88888.00 2015-01-26 09:34:17.625 026 12312.17 220.50 54449.45 88888.00 2015-01-26 09:34:17.750 026 12312.12 220.47 54449.45 88888.00 2015-01-26 09:34:17.875 026 12312.05 220.43 54449.47 88888.00 2015-01-26 09:34:18.000 026 12312.00 220.45 54449.43 88888.00 2015-01-26 09:34:18.125 026 12311.88 220.43 54449.40 88888.00 2015-01-26 09:34:18.250 026 12311.75 220.38 54449.43 88888.00 2015-01-26 09:34:18.375 026 12311.73 220.38 54449.43 88888.00 2015-01-26 09:34:18.500 026 12311.70 220.38 54449.40 88888.00 2015-01-26 09:34:18.625 026 12311.65 220.30 54449.40 88888.00 2015-01-26 09:34:18.750 026 12311.52 220.28 54449.35 88888.00 2015-01-26 09:34:18.875 026 12311.40 220.28 54449.35 88888.00 2015-01-26 09:34:19.000 026 12311.35 220.25 54449.35 88888.00 2015-01-26 09:34:19.125 026 12311.33 220.25 54449.40 88888.00 2015-01-26 09:34:19.250 026 12311.23 220.20 54449.38 88888.00 2015-01-26 09:34:19.375 026 12311.15 220.18 54449.38 88888.00 2015-01-26 09:34:19.500 026 12311.10 220.18 54449.38 88888.00 2015-01-26 09:34:19.625 026 12311.02 220.18 54449.35 88888.00 2015-01-26 09:34:19.750 026 12310.98 220.18 54449.43 88888.00 2015-01-26 09:34:19.875 026 12310.88 220.20 54449.38 88888.00 2015-01-26 09:34:20.000 026 12310.75 220.15 54449.32 88888.00 2015-01-26 09:34:20.125 026 12310.62 220.10 54449.30 88888.00 2015-01-26 09:34:20.250 026 12310.55 220.07 54449.30 88888.00 2015-01-26 09:34:20.375 026 12310.58 220.10 54449.32 88888.00 2015-01-26 09:34:20.500 026 12310.48 220.07 54449.32 88888.00 2015-01-26 09:34:20.625 026 12310.40 220.03 54449.30 88888.00 2015-01-26 09:34:20.750 026 12310.42 220.03 54449.28 88888.00 2015-01-26 09:34:20.875 026 12310.35 220.07 54449.30 88888.00 2015-01-26 09:34:21.000 026 12310.27 220.05 54449.28 88888.00 2015-01-26 09:34:21.125 026 12310.15 220.05 54449.25 88888.00 2015-01-26 09:34:21.250 026 12310.10 220.05 54449.25 88888.00 2015-01-26 09:34:21.375 026 12310.02 220.10 54449.22 88888.00 2015-01-26 09:34:21.500 026 12309.90 220.07 54449.20 88888.00 2015-01-26 09:34:21.625 026 12309.83 220.07 54449.20 88888.00 2015-01-26 09:34:21.750 026 12309.80 220.10 54449.22 88888.00 2015-01-26 09:34:21.875 026 12309.75 220.15 54449.22 88888.00 2015-01-26 09:34:22.000 026 12309.67 220.18 54449.20 88888.00 2015-01-26 09:34:22.125 026 12309.55 220.15 54449.20 88888.00 2015-01-26 09:34:22.250 026 12309.48 220.18 54449.20 88888.00 2015-01-26 09:34:22.375 026 12309.50 220.25 54449.20 88888.00 2015-01-26 09:34:22.500 026 12309.42 220.28 54449.18 88888.00 2015-01-26 09:34:22.625 026 12309.38 220.28 54449.12 88888.00 2015-01-26 09:34:22.750 026 12309.30 220.30 54449.07 88888.00 2015-01-26 09:34:22.875 026 12309.25 220.35 54449.07 88888.00 2015-01-26 09:34:23.000 026 12309.17 220.38 54449.05 88888.00 2015-01-26 09:34:23.125 026 12309.12 220.45 54449.03 88888.00 2015-01-26 09:34:23.250 026 12309.05 220.53 54449.03 88888.00 2015-01-26 09:34:23.375 026 12309.02 220.60 54449.00 88888.00 2015-01-26 09:34:23.500 026 12308.98 220.68 54448.95 88888.00 2015-01-26 09:34:23.625 026 12308.88 220.70 54448.95 88888.00 2015-01-26 09:34:23.750 026 12308.83 220.75 54448.93 88888.00 2015-01-26 09:34:23.875 026 12308.70 220.80 54448.93 88888.00 2015-01-26 09:34:24.000 026 12308.70 220.88 54448.88 88888.00 2015-01-26 09:34:24.125 026 12308.67 220.93 54448.85 88888.00 2015-01-26 09:34:24.250 026 12308.62 220.97 54448.85 88888.00 2015-01-26 09:34:24.375 026 12308.58 221.07 54448.85 88888.00 2015-01-26 09:34:24.500 026 12308.55 221.15 54448.80 88888.00 2015-01-26 09:34:24.625 026 12308.45 221.20 54448.80 88888.00 2015-01-26 09:34:24.750 026 12308.40 221.28 54448.78 88888.00 2015-01-26 09:34:24.875 026 12308.38 221.32 54448.75 88888.00 2015-01-26 09:34:25.000 026 12308.33 221.40 54448.72 88888.00 2015-01-26 09:34:25.125 026 12308.20 221.47 54448.70 88888.00 2015-01-26 09:34:25.250 026 12308.10 221.53 54448.68 88888.00 2015-01-26 09:34:25.375 026 12308.10 221.57 54448.62 88888.00 2015-01-26 09:34:25.500 026 12307.98 221.60 54448.57 88888.00 2015-01-26 09:34:25.625 026 12307.88 221.70 54448.57 88888.00 2015-01-26 09:34:25.750 026 12307.80 221.78 54448.53 88888.00 2015-01-26 09:34:25.875 026 12307.75 221.82 54448.50 88888.00 2015-01-26 09:34:26.000 026 12307.77 221.90 54448.47 88888.00 2015-01-26 09:34:26.125 026 12307.77 221.97 54448.47 88888.00 2015-01-26 09:34:26.250 026 12307.67 222.05 54448.45 88888.00 2015-01-26 09:34:26.375 026 12307.60 222.10 54448.43 88888.00 2015-01-26 09:34:26.500 026 12307.58 222.15 54448.38 88888.00 2015-01-26 09:34:26.625 026 12307.55 222.20 54448.35 88888.00 2015-01-26 09:34:26.750 026 12307.55 222.30 54448.30 88888.00 2015-01-26 09:34:26.875 026 12307.60 222.40 54448.25 88888.00 2015-01-26 09:34:27.000 026 12307.55 222.43 54448.22 88888.00 2015-01-26 09:34:27.125 026 12307.45 222.45 54448.18 88888.00 2015-01-26 09:34:27.250 026 12307.38 222.45 54448.12 88888.00 2015-01-26 09:34:27.375 026 12307.38 222.55 54448.10 88888.00 2015-01-26 09:34:27.500 026 12307.33 222.60 54448.10 88888.00 2015-01-26 09:34:27.625 026 12307.30 222.65 54448.05 88888.00 2015-01-26 09:34:27.750 026 12307.27 222.72 54448.05 88888.00 2015-01-26 09:34:27.875 026 12307.23 222.75 54448.03 88888.00 2015-01-26 09:34:28.000 026 12307.20 222.82 54448.00 88888.00 2015-01-26 09:34:28.125 026 12307.23 222.85 54447.97 88888.00 2015-01-26 09:34:28.250 026 12307.17 222.93 54447.97 88888.00 2015-01-26 09:34:28.375 026 12307.08 222.95 54447.93 88888.00 2015-01-26 09:34:28.500 026 12307.02 222.93 54447.85 88888.00 2015-01-26 09:34:28.625 026 12306.95 222.97 54447.82 88888.00 2015-01-26 09:34:28.750 026 12306.90 223.00 54447.82 88888.00 2015-01-26 09:34:28.875 026 12306.92 223.05 54447.82 88888.00 2015-01-26 09:34:29.000 026 12306.88 223.05 54447.78 88888.00 2015-01-26 09:34:29.125 026 12306.83 223.07 54447.75 88888.00 2015-01-26 09:34:29.250 026 12306.73 223.03 54447.70 88888.00 2015-01-26 09:34:29.375 026 12306.67 223.05 54447.70 88888.00 2015-01-26 09:34:29.500 026 12306.73 223.07 54447.65 88888.00 2015-01-26 09:34:29.625 026 12306.70 223.07 54447.60 88888.00 2015-01-26 09:34:29.750 026 12306.62 223.05 54447.60 88888.00 2015-01-26 09:34:29.875 026 12306.62 223.05 54447.60 88888.00 2015-01-26 09:34:30.000 026 12306.60 223.05 54447.57 88888.00 2015-01-26 09:34:30.125 026 12306.48 223.05 54447.55 88888.00 2015-01-26 09:34:30.250 026 12306.40 223.03 54447.55 88888.00 2015-01-26 09:34:30.375 026 12306.45 223.03 54447.53 88888.00 2015-01-26 09:34:30.500 026 12306.40 223.00 54447.50 88888.00 2015-01-26 09:34:30.625 026 12306.38 222.97 54447.50 88888.00 2015-01-26 09:34:30.750 026 12306.38 222.97 54447.45 88888.00 2015-01-26 09:34:30.875 026 12306.33 222.95 54447.40 88888.00 2015-01-26 09:34:31.000 026 12306.20 222.90 54447.32 88888.00 2015-01-26 09:34:31.125 026 12306.08 222.88 54447.35 88888.00 2015-01-26 09:34:31.250 026 12306.05 222.88 54447.35 88888.00 2015-01-26 09:34:31.375 026 12306.05 222.88 54447.32 88888.00 2015-01-26 09:34:31.500 026 12306.00 222.85 54447.30 88888.00 2015-01-26 09:34:31.625 026 12306.05 222.82 54447.30 88888.00 2015-01-26 09:34:31.750 026 12306.08 222.80 54447.30 88888.00 2015-01-26 09:34:31.875 026 12305.98 222.78 54447.28 88888.00 2015-01-26 09:34:32.000 026 12305.95 222.72 54447.22 88888.00 2015-01-26 09:34:32.125 026 12305.98 222.68 54447.22 88888.00 2015-01-26 09:34:32.250 026 12305.95 222.70 54447.22 88888.00 2015-01-26 09:34:32.375 026 12305.95 222.68 54447.22 88888.00 2015-01-26 09:34:32.500 026 12305.95 222.62 54447.20 88888.00 2015-01-26 09:34:32.625 026 12305.88 222.60 54447.20 88888.00 2015-01-26 09:34:32.750 026 12305.80 222.57 54447.20 88888.00 2015-01-26 09:34:32.875 026 12305.77 222.55 54447.18 88888.00 2015-01-26 09:34:33.000 026 12305.67 222.53 54447.18 88888.00 2015-01-26 09:34:33.125 026 12305.65 222.47 54447.15 88888.00 2015-01-26 09:34:33.250 026 12305.60 222.43 54447.12 88888.00 2015-01-26 09:34:33.375 026 12305.58 222.43 54447.12 88888.00 2015-01-26 09:34:33.500 026 12305.50 222.40 54447.07 88888.00 2015-01-26 09:34:33.625 026 12305.48 222.35 54447.05 88888.00 2015-01-26 09:34:33.750 026 12305.42 222.30 54447.07 88888.00 2015-01-26 09:34:33.875 026 12305.40 222.30 54447.07 88888.00 2015-01-26 09:34:34.000 026 12305.38 222.25 54447.03 88888.00 2015-01-26 09:34:34.125 026 12305.27 222.20 54447.03 88888.00 2015-01-26 09:34:34.250 026 12305.15 222.12 54447.03 88888.00 2015-01-26 09:34:34.375 026 12305.25 222.12 54447.00 88888.00 2015-01-26 09:34:34.500 026 12305.40 222.15 54447.00 88888.00 2015-01-26 09:34:34.625 026 12305.40 222.10 54447.00 88888.00 2015-01-26 09:34:34.750 026 12305.38 222.07 54446.97 88888.00 2015-01-26 09:34:34.875 026 12305.30 222.05 54446.95 88888.00 2015-01-26 09:34:35.000 026 12305.30 222.00 54446.93 88888.00 2015-01-26 09:34:35.125 026 12305.38 221.93 54446.90 88888.00 2015-01-26 09:34:35.250 026 12305.40 221.85 54446.93 88888.00 2015-01-26 09:34:35.375 026 12305.42 221.82 54446.90 88888.00 2015-01-26 09:34:35.500 026 12305.38 221.80 54446.88 88888.00 2015-01-26 09:34:35.625 026 12305.33 221.75 54446.85 88888.00 2015-01-26 09:34:35.750 026 12305.27 221.65 54446.82 88888.00 2015-01-26 09:34:35.875 026 12305.33 221.62 54446.80 88888.00 2015-01-26 09:34:36.000 026 12305.30 221.57 54446.80 88888.00 2015-01-26 09:34:36.125 026 12305.27 221.55 54446.78 88888.00 2015-01-26 09:34:36.250 026 12305.35 221.50 54446.78 88888.00 2015-01-26 09:34:36.375 026 12305.38 221.50 54446.72 88888.00 2015-01-26 09:34:36.500 026 12305.25 221.43 54446.70 88888.00 2015-01-26 09:34:36.625 026 12305.20 221.38 54446.70 88888.00 2015-01-26 09:34:36.750 026 12305.15 221.32 54446.70 88888.00 2015-01-26 09:34:36.875 026 12305.10 221.28 54446.68 88888.00 2015-01-26 09:34:37.000 026 12305.15 221.20 54446.65 88888.00 2015-01-26 09:34:37.125 026 12305.17 221.15 54446.65 88888.00 2015-01-26 09:34:37.250 026 12305.20 221.05 54446.60 88888.00 2015-01-26 09:34:37.375 026 12305.25 221.00 54446.60 88888.00 2015-01-26 09:34:37.500 026 12305.15 220.97 54446.60 88888.00 2015-01-26 09:34:37.625 026 12305.00 220.93 54446.57 88888.00 2015-01-26 09:34:37.750 026 12304.98 220.90 54446.57 88888.00 2015-01-26 09:34:37.875 026 12304.95 220.80 54446.57 88888.00 2015-01-26 09:34:38.000 026 12304.90 220.78 54446.55 88888.00 2015-01-26 09:34:38.125 026 12304.92 220.78 54446.53 88888.00 2015-01-26 09:34:38.250 026 12304.80 220.70 54446.50 88888.00 2015-01-26 09:34:38.375 026 12304.75 220.68 54446.47 88888.00 2015-01-26 09:34:38.500 026 12304.73 220.70 54446.50 88888.00 2015-01-26 09:34:38.625 026 12304.65 220.68 54446.47 88888.00 2015-01-26 09:34:38.750 026 12304.58 220.62 54446.45 88888.00 2015-01-26 09:34:38.875 026 12304.62 220.60 54446.40 88888.00 2015-01-26 09:34:39.000 026 12304.65 220.62 54446.43 88888.00 2015-01-26 09:34:39.125 026 12304.62 220.65 54446.43 88888.00 2015-01-26 09:34:39.250 026 12304.55 220.60 54446.38 88888.00 2015-01-26 09:34:39.375 026 12304.58 220.60 54446.40 88888.00 2015-01-26 09:34:39.500 026 12304.58 220.60 54446.38 88888.00 2015-01-26 09:34:39.625 026 12304.50 220.60 54446.38 88888.00 2015-01-26 09:34:39.750 026 12304.48 220.62 54446.38 88888.00 2015-01-26 09:34:39.875 026 12304.40 220.62 54446.35 88888.00 2015-01-26 09:34:40.000 026 12304.35 220.60 54446.28 88888.00 2015-01-26 09:34:40.125 026 12304.30 220.57 54446.28 88888.00 2015-01-26 09:34:40.250 026 12304.27 220.62 54446.28 88888.00 2015-01-26 09:34:40.375 026 12304.27 220.65 54446.25 88888.00 2015-01-26 09:34:40.500 026 12304.25 220.65 54446.20 88888.00 2015-01-26 09:34:40.625 026 12304.23 220.65 54446.20 88888.00 2015-01-26 09:34:40.750 026 12304.20 220.68 54446.20 88888.00 2015-01-26 09:34:40.875 026 12304.10 220.68 54446.15 88888.00 2015-01-26 09:34:41.000 026 12304.08 220.65 54446.15 88888.00 2015-01-26 09:34:41.125 026 12304.00 220.65 54446.15 88888.00 2015-01-26 09:34:41.250 026 12303.90 220.60 54446.12 88888.00 2015-01-26 09:34:41.375 026 12303.92 220.68 54446.07 88888.00 2015-01-26 09:34:41.500 026 12303.92 220.65 54446.07 88888.00 2015-01-26 09:34:41.625 026 12303.90 220.65 54446.05 88888.00 2015-01-26 09:34:41.750 026 12303.85 220.65 54446.07 88888.00 2015-01-26 09:34:41.875 026 12303.83 220.65 54446.05 88888.00 2015-01-26 09:34:42.000 026 12303.80 220.65 54446.00 88888.00 2015-01-26 09:34:42.125 026 12303.77 220.65 54446.03 88888.00 2015-01-26 09:34:42.250 026 12303.75 220.62 54446.00 88888.00 2015-01-26 09:34:42.375 026 12303.70 220.60 54445.97 88888.00 2015-01-26 09:34:42.500 026 12303.62 220.55 54445.93 88888.00 2015-01-26 09:34:42.625 026 12303.65 220.50 54445.88 88888.00 2015-01-26 09:34:42.750 026 12303.70 220.47 54445.90 88888.00 2015-01-26 09:34:42.875 026 12303.67 220.43 54445.90 88888.00 2015-01-26 09:34:43.000 026 12303.60 220.40 54445.85 88888.00 2015-01-26 09:34:43.125 026 12303.60 220.38 54445.88 88888.00 2015-01-26 09:34:43.250 026 12303.58 220.32 54445.88 88888.00 2015-01-26 09:34:43.375 026 12303.60 220.32 54445.85 88888.00 2015-01-26 09:34:43.500 026 12303.60 220.25 54445.82 88888.00 2015-01-26 09:34:43.625 026 12303.62 220.20 54445.80 88888.00 2015-01-26 09:34:43.750 026 12303.60 220.18 54445.75 88888.00 2015-01-26 09:34:43.875 026 12303.55 220.10 54445.72 88888.00 2015-01-26 09:34:44.000 026 12303.52 220.05 54445.70 88888.00 2015-01-26 09:34:44.125 026 12303.52 220.03 54445.72 88888.00 2015-01-26 09:34:44.250 026 12303.48 219.95 54445.70 88888.00 2015-01-26 09:34:44.375 026 12303.50 219.93 54445.72 88888.00 2015-01-26 09:34:44.500 026 12303.48 219.90 54445.68 88888.00 2015-01-26 09:34:44.625 026 12303.45 219.82 54445.65 88888.00 2015-01-26 09:34:44.750 026 12303.38 219.75 54445.62 88888.00 2015-01-26 09:34:44.875 026 12303.35 219.68 54445.62 88888.00 2015-01-26 09:34:45.000 026 12303.30 219.60 54445.60 88888.00 2015-01-26 09:34:45.125 026 12303.27 219.55 54445.57 88888.00 2015-01-26 09:34:45.250 026 12303.33 219.47 54445.55 88888.00 2015-01-26 09:34:45.375 026 12303.33 219.40 54445.55 88888.00 2015-01-26 09:34:45.500 026 12303.30 219.32 54445.55 88888.00 2015-01-26 09:34:45.625 026 12303.30 219.28 54445.55 88888.00 2015-01-26 09:34:45.750 026 12303.27 219.18 54445.53 88888.00 2015-01-26 09:34:45.875 026 12303.20 219.12 54445.50 88888.00 2015-01-26 09:34:46.000 026 12303.17 219.07 54445.50 88888.00 2015-01-26 09:34:46.125 026 12303.15 219.03 54445.50 88888.00 2015-01-26 09:34:46.250 026 12303.10 218.90 54445.47 88888.00 2015-01-26 09:34:46.375 026 12303.08 218.82 54445.43 88888.00 2015-01-26 09:34:46.500 026 12303.05 218.75 54445.43 88888.00 2015-01-26 09:34:46.625 026 12303.08 218.68 54445.43 88888.00 2015-01-26 09:34:46.750 026 12303.12 218.60 54445.40 88888.00 2015-01-26 09:34:46.875 026 12303.08 218.55 54445.38 88888.00 2015-01-26 09:34:47.000 026 12303.00 218.47 54445.40 88888.00 2015-01-26 09:34:47.125 026 12303.00 218.43 54445.38 88888.00 2015-01-26 09:34:47.250 026 12302.95 218.32 54445.35 88888.00 2015-01-26 09:34:47.375 026 12302.95 218.32 54445.35 88888.00 2015-01-26 09:34:47.500 026 12302.98 218.28 54445.35 88888.00 2015-01-26 09:34:47.625 026 12302.95 218.25 54445.35 88888.00 2015-01-26 09:34:47.750 026 12302.95 218.22 54445.32 88888.00 2015-01-26 09:34:47.875 026 12302.90 218.18 54445.32 88888.00 2015-01-26 09:34:48.000 026 12302.83 218.18 54445.30 88888.00 2015-01-26 09:34:48.125 026 12302.75 218.12 54445.32 88888.00 2015-01-26 09:34:48.250 026 12302.65 218.07 54445.30 88888.00 2015-01-26 09:34:48.375 026 12302.60 218.07 54445.30 88888.00 2015-01-26 09:34:48.500 026 12302.50 218.05 54445.28 88888.00 2015-01-26 09:34:48.625 026 12302.45 218.03 54445.22 88888.00 2015-01-26 09:34:48.750 026 12302.42 217.97 54445.22 88888.00 2015-01-26 09:34:48.875 026 12302.40 217.95 54445.18 88888.00 2015-01-26 09:34:49.000 026 12302.35 217.95 54445.15 88888.00 2015-01-26 09:34:49.125 026 12302.33 217.95 54445.18 88888.00 2015-01-26 09:34:49.250 026 12302.27 217.90 54445.15 88888.00 2015-01-26 09:34:49.375 026 12302.23 217.90 54445.12 88888.00 2015-01-26 09:34:49.500 026 12302.10 217.85 54445.10 88888.00 2015-01-26 09:34:49.625 026 12302.02 217.85 54445.07 88888.00 2015-01-26 09:34:49.750 026 12302.00 217.85 54445.07 88888.00 2015-01-26 09:34:49.875 026 12301.95 217.82 54445.07 88888.00 2015-01-26 09:34:50.000 026 12301.98 217.78 54445.05 88888.00 2015-01-26 09:34:50.125 026 12301.95 217.75 54445.05 88888.00 2015-01-26 09:34:50.250 026 12301.90 217.72 54445.05 88888.00 2015-01-26 09:34:50.375 026 12301.90 217.72 54445.03 88888.00 2015-01-26 09:34:50.500 026 12301.80 217.72 54444.97 88888.00 2015-01-26 09:34:50.625 026 12301.70 217.72 54445.00 88888.00 2015-01-26 09:34:50.750 026 12301.67 217.72 54444.97 88888.00 2015-01-26 09:34:50.875 026 12301.65 217.72 54444.97 88888.00 2015-01-26 09:34:51.000 026 12301.58 217.70 54444.97 88888.00 2015-01-26 09:34:51.125 026 12301.52 217.68 54444.97 88888.00 2015-01-26 09:34:51.250 026 12301.50 217.70 54445.00 88888.00 2015-01-26 09:34:51.375 026 12301.45 217.70 54444.97 88888.00 2015-01-26 09:34:51.500 026 12301.38 217.72 54444.97 88888.00 2015-01-26 09:34:51.625 026 12301.30 217.75 54444.97 88888.00 2015-01-26 09:34:51.750 026 12301.25 217.70 54444.97 88888.00 2015-01-26 09:34:51.875 026 12301.25 217.72 54444.97 88888.00 2015-01-26 09:34:52.000 026 12301.17 217.72 54444.97 88888.00 2015-01-26 09:34:52.125 026 12301.10 217.72 54444.95 88888.00 2015-01-26 09:34:52.250 026 12301.08 217.72 54444.95 88888.00 2015-01-26 09:34:52.375 026 12301.10 217.75 54444.95 88888.00 2015-01-26 09:34:52.500 026 12301.05 217.78 54444.93 88888.00 2015-01-26 09:34:52.625 026 12300.98 217.78 54444.93 88888.00 2015-01-26 09:34:52.750 026 12300.95 217.75 54444.93 88888.00 2015-01-26 09:34:52.875 026 12300.90 217.75 54444.93 88888.00 2015-01-26 09:34:53.000 026 12300.88 217.80 54444.93 88888.00 2015-01-26 09:34:53.125 026 12300.88 217.82 54444.93 88888.00 2015-01-26 09:34:53.250 026 12300.90 217.78 54444.95 88888.00 2015-01-26 09:34:53.375 026 12300.88 217.75 54444.93 88888.00 2015-01-26 09:34:53.500 026 12300.77 217.72 54444.93 88888.00 2015-01-26 09:34:53.625 026 12300.77 217.75 54444.95 88888.00 2015-01-26 09:34:53.750 026 12300.77 217.78 54444.97 88888.00 2015-01-26 09:34:53.875 026 12300.73 217.75 54444.95 88888.00 2015-01-26 09:34:54.000 026 12300.70 217.70 54444.93 88888.00 2015-01-26 09:34:54.125 026 12300.62 217.70 54444.93 88888.00 2015-01-26 09:34:54.250 026 12300.55 217.65 54444.93 88888.00 2015-01-26 09:34:54.375 026 12300.58 217.65 54444.93 88888.00 2015-01-26 09:34:54.500 026 12300.58 217.65 54444.93 88888.00 2015-01-26 09:34:54.625 026 12300.60 217.65 54444.93 88888.00 2015-01-26 09:34:54.750 026 12300.67 217.62 54444.90 88888.00 2015-01-26 09:34:54.875 026 12300.67 217.62 54444.90 88888.00 2015-01-26 09:34:55.000 026 12300.65 217.60 54444.88 88888.00 2015-01-26 09:34:55.125 026 12300.58 217.60 54444.88 88888.00 2015-01-26 09:34:55.250 026 12300.60 217.60 54444.88 88888.00 2015-01-26 09:34:55.375 026 12300.70 217.60 54444.85 88888.00 2015-01-26 09:34:55.500 026 12300.67 217.57 54444.85 88888.00 2015-01-26 09:34:55.625 026 12300.67 217.60 54444.82 88888.00 2015-01-26 09:34:55.750 026 12300.77 217.57 54444.82 88888.00 2015-01-26 09:34:55.875 026 12300.85 217.60 54444.82 88888.00 2015-01-26 09:34:56.000 026 12300.88 217.60 54444.82 88888.00 2015-01-26 09:34:56.125 026 12300.88 217.60 54444.80 88888.00 2015-01-26 09:34:56.250 026 12300.83 217.57 54444.78 88888.00 2015-01-26 09:34:56.375 026 12300.88 217.60 54444.75 88888.00 2015-01-26 09:34:56.500 026 12300.92 217.60 54444.72 88888.00 2015-01-26 09:34:56.625 026 12300.95 217.65 54444.72 88888.00 2015-01-26 09:34:56.750 026 12300.95 217.68 54444.75 88888.00 2015-01-26 09:34:56.875 026 12300.88 217.68 54444.75 88888.00 2015-01-26 09:34:57.000 026 12300.85 217.68 54444.68 88888.00 2015-01-26 09:34:57.125 026 12300.85 217.70 54444.70 88888.00 2015-01-26 09:34:57.250 026 12300.83 217.72 54444.68 88888.00 2015-01-26 09:34:57.375 026 12300.77 217.75 54444.65 88888.00 2015-01-26 09:34:57.500 026 12300.83 217.78 54444.62 88888.00 2015-01-26 09:34:57.625 026 12300.83 217.82 54444.65 88888.00 2015-01-26 09:34:57.750 026 12300.83 217.82 54444.62 88888.00 2015-01-26 09:34:57.875 026 12300.73 217.88 54444.60 88888.00 2015-01-26 09:34:58.000 026 12300.73 217.93 54444.57 88888.00 2015-01-26 09:34:58.125 026 12300.70 217.97 54444.55 88888.00 2015-01-26 09:34:58.250 026 12300.62 218.00 54444.55 88888.00 2015-01-26 09:34:58.375 026 12300.58 218.07 54444.53 88888.00 2015-01-26 09:34:58.500 026 12300.52 218.12 54444.53 88888.00 2015-01-26 09:34:58.625 026 12300.48 218.15 54444.50 88888.00 2015-01-26 09:34:58.750 026 12300.42 218.20 54444.47 88888.00 2015-01-26 09:34:58.875 026 12300.45 218.25 54444.50 88888.00 2015-01-26 09:34:59.000 026 12300.42 218.30 54444.45 88888.00 2015-01-26 09:34:59.125 026 12300.38 218.38 54444.45 88888.00 2015-01-26 09:34:59.250 026 12300.27 218.38 54444.43 88888.00 2015-01-26 09:34:59.375 026 12300.23 218.38 54444.40 88888.00 2015-01-26 09:34:59.500 026 12300.17 218.40 54444.38 88888.00 2015-01-26 09:34:59.625 026 12300.15 218.47 54444.38 88888.00 2015-01-26 09:34:59.750 026 12300.10 218.53 54444.38 88888.00 2015-01-26 09:34:59.875 026 12300.08 218.55 54444.38 88888.00 2015-01-26 09:35:00.000 026 12300.10 218.53 54444.35 88888.00 2015-01-26 09:35:00.125 026 12300.10 218.55 54444.35 88888.00 2015-01-26 09:35:00.250 026 12300.10 218.60 54444.35 88888.00 2015-01-26 09:35:00.375 026 12300.12 218.68 54444.32 88888.00 2015-01-26 09:35:00.500 026 12300.05 218.65 54444.32 88888.00 2015-01-26 09:35:00.625 026 12300.00 218.62 54444.28 88888.00 2015-01-26 09:35:00.750 026 12300.00 218.62 54444.30 88888.00 2015-01-26 09:35:00.875 026 12299.98 218.62 54444.28 88888.00 2015-01-26 09:35:01.000 026 12299.98 218.68 54444.28 88888.00 2015-01-26 09:35:01.125 026 12300.02 218.68 54444.28 88888.00 2015-01-26 09:35:01.250 026 12300.02 218.70 54444.25 88888.00 2015-01-26 09:35:01.375 026 12300.02 218.70 54444.22 88888.00 2015-01-26 09:35:01.500 026 12300.00 218.72 54444.22 88888.00 2015-01-26 09:35:01.625 026 12299.98 218.70 54444.22 88888.00 2015-01-26 09:35:01.750 026 12299.98 218.68 54444.22 88888.00 2015-01-26 09:35:01.875 026 12299.90 218.62 54444.20 88888.00 2015-01-26 09:35:02.000 026 12299.92 218.65 54444.20 88888.00 2015-01-26 09:35:02.125 026 12299.90 218.65 54444.20 88888.00 2015-01-26 09:35:02.250 026 12299.90 218.60 54444.20 88888.00 2015-01-26 09:35:02.375 026 12299.98 218.57 54444.18 88888.00 2015-01-26 09:35:02.500 026 12299.92 218.50 54444.18 88888.00 2015-01-26 09:35:02.625 026 12299.88 218.50 54444.18 88888.00 2015-01-26 09:35:02.750 026 12299.83 218.47 54444.18 88888.00 2015-01-26 09:35:02.875 026 12299.77 218.40 54444.15 88888.00 2015-01-26 09:35:03.000 026 12299.75 218.35 54444.12 88888.00 2015-01-26 09:35:03.125 026 12299.73 218.30 54444.18 88888.00 2015-01-26 09:35:03.250 026 12299.70 218.30 54444.15 88888.00 2015-01-26 09:35:03.375 026 12299.75 218.25 54444.18 88888.00 2015-01-26 09:35:03.500 026 12299.73 218.15 54444.15 88888.00 2015-01-26 09:35:03.625 026 12299.58 218.07 54444.18 88888.00 2015-01-26 09:35:03.750 026 12299.55 218.03 54444.18 88888.00 2015-01-26 09:35:03.875 026 12299.52 217.97 54444.15 88888.00 2015-01-26 09:35:04.000 026 12299.45 217.90 54444.18 88888.00 2015-01-26 09:35:04.125 026 12299.40 217.80 54444.15 88888.00 2015-01-26 09:35:04.250 026 12299.45 217.70 54444.15 88888.00 2015-01-26 09:35:04.375 026 12299.45 217.65 54444.15 88888.00 2015-01-26 09:35:04.500 026 12299.40 217.57 54444.18 88888.00 2015-01-26 09:35:04.625 026 12299.35 217.47 54444.15 88888.00 2015-01-26 09:35:04.750 026 12299.35 217.40 54444.15 88888.00 2015-01-26 09:35:04.875 026 12299.30 217.32 54444.18 88888.00 2015-01-26 09:35:05.000 026 12299.27 217.22 54444.18 88888.00 2015-01-26 09:35:05.125 026 12299.27 217.12 54444.12 88888.00 2015-01-26 09:35:05.250 026 12299.33 217.00 54444.15 88888.00 2015-01-26 09:35:05.375 026 12299.30 216.93 54444.15 88888.00 2015-01-26 09:35:05.500 026 12299.30 216.82 54444.15 88888.00 2015-01-26 09:35:05.625 026 12299.27 216.78 54444.12 88888.00 2015-01-26 09:35:05.750 026 12299.23 216.72 54444.15 88888.00 2015-01-26 09:35:05.875 026 12299.20 216.62 54444.15 88888.00 2015-01-26 09:35:06.000 026 12299.23 216.53 54444.12 88888.00 2015-01-26 09:35:06.125 026 12299.20 216.40 54444.15 88888.00 2015-01-26 09:35:06.250 026 12299.20 216.30 54444.18 88888.00 2015-01-26 09:35:06.375 026 12299.20 216.22 54444.15 88888.00 2015-01-26 09:35:06.500 026 12299.17 216.15 54444.15 88888.00 2015-01-26 09:35:06.625 026 12299.17 216.12 54444.15 88888.00 2015-01-26 09:35:06.750 026 12299.15 216.03 54444.15 88888.00 2015-01-26 09:35:06.875 026 12299.12 215.95 54444.12 88888.00 2015-01-26 09:35:07.000 026 12299.15 215.85 54444.12 88888.00 2015-01-26 09:35:07.125 026 12299.17 215.80 54444.12 88888.00 2015-01-26 09:35:07.250 026 12299.17 215.70 54444.15 88888.00 2015-01-26 09:35:07.375 026 12299.15 215.65 54444.12 88888.00 2015-01-26 09:35:07.500 026 12299.12 215.57 54444.10 88888.00 2015-01-26 09:35:07.625 026 12299.17 215.45 54444.10 88888.00 2015-01-26 09:35:07.750 026 12299.17 215.40 54444.12 88888.00 2015-01-26 09:35:07.875 026 12299.17 215.35 54444.12 88888.00 2015-01-26 09:35:08.000 026 12299.05 215.30 54444.10 88888.00 2015-01-26 09:35:08.125 026 12299.00 215.22 54444.12 88888.00 2015-01-26 09:35:08.250 026 12299.00 215.18 54444.12 88888.00 2015-01-26 09:35:08.375 026 12299.02 215.15 54444.10 88888.00 2015-01-26 09:35:08.500 026 12299.02 215.05 54444.07 88888.00 2015-01-26 09:35:08.625 026 12299.00 215.00 54444.07 88888.00 2015-01-26 09:35:08.750 026 12299.00 214.95 54444.05 88888.00 2015-01-26 09:35:08.875 026 12298.98 214.88 54444.05 88888.00 2015-01-26 09:35:09.000 026 12299.00 214.82 54444.03 88888.00 2015-01-26 09:35:09.125 026 12299.08 214.82 54444.03 88888.00 2015-01-26 09:35:09.250 026 12299.05 214.75 54444.05 88888.00 2015-01-26 09:35:09.375 026 12299.02 214.72 54444.05 88888.00 2015-01-26 09:35:09.500 026 12299.00 214.70 54444.05 88888.00 2015-01-26 09:35:09.625 026 12299.08 214.68 54444.05 88888.00 2015-01-26 09:35:09.750 026 12299.15 214.62 54444.00 88888.00 2015-01-26 09:35:09.875 026 12299.15 214.60 54444.00 88888.00 2015-01-26 09:35:10.000 026 12299.17 214.55 54443.97 88888.00 2015-01-26 09:35:10.125 026 12299.20 214.55 54444.00 88888.00 2015-01-26 09:35:10.250 026 12299.20 214.53 54443.97 88888.00 2015-01-26 09:35:10.375 026 12299.25 214.47 54443.97 88888.00 2015-01-26 09:35:10.500 026 12299.23 214.47 54443.97 88888.00 2015-01-26 09:35:10.625 026 12299.23 214.45 54443.97 88888.00 2015-01-26 09:35:10.750 026 12299.20 214.43 54443.93 88888.00 2015-01-26 09:35:10.875 026 12299.25 214.43 54443.93 88888.00 2015-01-26 09:35:11.000 026 12299.30 214.40 54443.93 88888.00 2015-01-26 09:35:11.125 026 12299.33 214.43 54443.90 88888.00 2015-01-26 09:35:11.250 026 12299.27 214.40 54443.90 88888.00 2015-01-26 09:35:11.375 026 12299.27 214.43 54443.90 88888.00 2015-01-26 09:35:11.500 026 12299.27 214.40 54443.88 88888.00 2015-01-26 09:35:11.625 026 12299.30 214.40 54443.85 88888.00 2015-01-26 09:35:11.750 026 12299.35 214.40 54443.82 88888.00 2015-01-26 09:35:11.875 026 12299.25 214.43 54443.82 88888.00 2015-01-26 09:35:12.000 026 12299.25 214.47 54443.85 88888.00 2015-01-26 09:35:12.125 026 12299.30 214.50 54443.80 88888.00 2015-01-26 09:35:12.250 026 12299.25 214.53 54443.80 88888.00 2015-01-26 09:35:12.375 026 12299.27 214.55 54443.80 88888.00 2015-01-26 09:35:12.500 026 12299.35 214.57 54443.78 88888.00 2015-01-26 09:35:12.625 026 12299.38 214.57 54443.75 88888.00 2015-01-26 09:35:12.750 026 12299.35 214.57 54443.72 88888.00 2015-01-26 09:35:12.875 026 12299.30 214.57 54443.68 88888.00 2015-01-26 09:35:13.000 026 12299.27 214.57 54443.65 88888.00 2015-01-26 09:35:13.125 026 12299.27 214.60 54443.65 88888.00 2015-01-26 09:35:13.250 026 12299.27 214.65 54443.65 88888.00 2015-01-26 09:35:13.375 026 12299.25 214.68 54443.62 88888.00 2015-01-26 09:35:13.500 026 12299.25 214.68 54443.57 88888.00 2015-01-26 09:35:13.625 026 12299.30 214.68 54443.57 88888.00 2015-01-26 09:35:13.750 026 12299.27 214.72 54443.57 88888.00 2015-01-26 09:35:13.875 026 12299.20 214.78 54443.60 88888.00 2015-01-26 09:35:14.000 026 12299.10 214.78 54443.55 88888.00 2015-01-26 09:35:14.125 026 12299.15 214.78 54443.53 88888.00 2015-01-26 09:35:14.250 026 12299.15 214.80 54443.53 88888.00 2015-01-26 09:35:14.375 026 12299.10 214.82 54443.53 88888.00 2015-01-26 09:35:14.500 026 12298.98 214.85 54443.50 88888.00 2015-01-26 09:35:14.625 026 12298.98 214.88 54443.47 88888.00 2015-01-26 09:35:14.750 026 12298.98 214.93 54443.45 88888.00 2015-01-26 09:35:14.875 026 12298.95 214.93 54443.47 88888.00 2015-01-26 09:35:15.000 026 12298.90 214.95 54443.43 88888.00 2015-01-26 09:35:15.125 026 12298.80 214.95 54443.43 88888.00 2015-01-26 09:35:15.250 026 12298.83 215.00 54443.40 88888.00 2015-01-26 09:35:15.375 026 12298.83 215.05 54443.40 88888.00 2015-01-26 09:35:15.500 026 12298.80 215.05 54443.38 88888.00 2015-01-26 09:35:15.625 026 12298.77 215.07 54443.32 88888.00 2015-01-26 09:35:15.750 026 12298.77 215.07 54443.30 88888.00 2015-01-26 09:35:15.875 026 12298.73 215.10 54443.30 88888.00 2015-01-26 09:35:16.000 026 12298.65 215.07 54443.25 88888.00 2015-01-26 09:35:16.125 026 12298.58 215.07 54443.22 88888.00 2015-01-26 09:35:16.250 026 12298.50 215.05 54443.22 88888.00 2015-01-26 09:35:16.375 026 12298.48 215.05 54443.22 88888.00 2015-01-26 09:35:16.500 026 12298.40 215.05 54443.20 88888.00 2015-01-26 09:35:16.625 026 12298.42 215.07 54443.22 88888.00 2015-01-26 09:35:16.750 026 12298.48 215.07 54443.22 88888.00 2015-01-26 09:35:16.875 026 12298.48 215.05 54443.20 88888.00 2015-01-26 09:35:17.000 026 12298.38 215.00 54443.15 88888.00 2015-01-26 09:35:17.125 026 12298.30 215.00 54443.18 88888.00 2015-01-26 09:35:17.250 026 12298.27 215.00 54443.18 88888.00 2015-01-26 09:35:17.375 026 12298.23 214.95 54443.18 88888.00 2015-01-26 09:35:17.500 026 12298.20 214.93 54443.15 88888.00 2015-01-26 09:35:17.625 026 12298.15 214.93 54443.15 88888.00 2015-01-26 09:35:17.750 026 12298.05 214.90 54443.15 88888.00 2015-01-26 09:35:17.875 026 12298.02 214.82 54443.15 88888.00 2015-01-26 09:35:18.000 026 12298.00 214.78 54443.12 88888.00 2015-01-26 09:35:18.125 026 12297.92 214.75 54443.12 88888.00 2015-01-26 09:35:18.250 026 12297.88 214.72 54443.10 88888.00 2015-01-26 09:35:18.375 026 12297.88 214.70 54443.10 88888.00 2015-01-26 09:35:18.500 026 12297.90 214.65 54443.10 88888.00 2015-01-26 09:35:18.625 026 12297.90 214.57 54443.10 88888.00 2015-01-26 09:35:18.750 026 12297.80 214.55 54443.07 88888.00 2015-01-26 09:35:18.875 026 12297.67 214.50 54443.05 88888.00 2015-01-26 09:35:19.000 026 12297.62 214.43 54443.03 88888.00 2015-01-26 09:35:19.125 026 12297.60 214.38 54443.03 88888.00 2015-01-26 09:35:19.250 026 12297.62 214.35 54443.00 88888.00 2015-01-26 09:35:19.375 026 12297.67 214.32 54442.97 88888.00 2015-01-26 09:35:19.500 026 12297.70 214.28 54443.00 88888.00 2015-01-26 09:35:19.625 026 12297.67 214.28 54443.00 88888.00 2015-01-26 09:35:19.750 026 12297.62 214.22 54443.00 88888.00 2015-01-26 09:35:19.875 026 12297.58 214.18 54442.95 88888.00 2015-01-26 09:35:20.000 026 12297.60 214.10 54442.95 88888.00 2015-01-26 09:35:20.125 026 12297.60 214.10 54442.95 88888.00 2015-01-26 09:35:20.250 026 12297.55 214.05 54442.95 88888.00 2015-01-26 09:35:20.375 026 12297.48 214.03 54442.90 88888.00 2015-01-26 09:35:20.500 026 12297.42 214.00 54442.88 88888.00 2015-01-26 09:35:20.625 026 12297.50 214.03 54442.90 88888.00 2015-01-26 09:35:20.750 026 12297.55 214.03 54442.93 88888.00 2015-01-26 09:35:20.875 026 12297.52 214.00 54442.90 88888.00 2015-01-26 09:35:21.000 026 12297.48 213.95 54442.85 88888.00 2015-01-26 09:35:21.125 026 12297.38 213.97 54442.82 88888.00 2015-01-26 09:35:21.250 026 12297.38 213.93 54442.85 88888.00 2015-01-26 09:35:21.375 026 12297.42 213.93 54442.82 88888.00 2015-01-26 09:35:21.500 026 12297.33 213.90 54442.82 88888.00 2015-01-26 09:35:21.625 026 12297.33 213.90 54442.80 88888.00 2015-01-26 09:35:21.750 026 12297.35 213.88 54442.80 88888.00 2015-01-26 09:35:21.875 026 12297.35 213.88 54442.78 88888.00 2015-01-26 09:35:22.000 026 12297.35 213.88 54442.80 88888.00 2015-01-26 09:35:22.125 026 12297.27 213.85 54442.78 88888.00 2015-01-26 09:35:22.250 026 12297.20 213.80 54442.78 88888.00 2015-01-26 09:35:22.375 026 12297.23 213.82 54442.75 88888.00 2015-01-26 09:35:22.500 026 12297.25 213.82 54442.72 88888.00 2015-01-26 09:35:22.625 026 12297.27 213.80 54442.70 88888.00 2015-01-26 09:35:22.750 026 12297.30 213.78 54442.68 88888.00 2015-01-26 09:35:22.875 026 12297.35 213.75 54442.68 88888.00 2015-01-26 09:35:23.000 026 12297.33 213.75 54442.65 88888.00 2015-01-26 09:35:23.125 026 12297.35 213.72 54442.68 88888.00 2015-01-26 09:35:23.250 026 12297.42 213.70 54442.68 88888.00 2015-01-26 09:35:23.375 026 12297.48 213.70 54442.68 88888.00 2015-01-26 09:35:23.500 026 12297.45 213.68 54442.65 88888.00 2015-01-26 09:35:23.625 026 12297.50 213.68 54442.60 88888.00 2015-01-26 09:35:23.750 026 12297.50 213.65 54442.60 88888.00 2015-01-26 09:35:23.875 026 12297.52 213.62 54442.62 88888.00 2015-01-26 09:35:24.000 026 12297.52 213.62 54442.60 88888.00 2015-01-26 09:35:24.125 026 12297.58 213.60 54442.60 88888.00 2015-01-26 09:35:24.250 026 12297.55 213.55 54442.62 88888.00 2015-01-26 09:35:24.375 026 12297.55 213.53 54442.57 88888.00 2015-01-26 09:35:24.500 026 12297.55 213.50 54442.57 88888.00 2015-01-26 09:35:24.625 026 12297.55 213.50 54442.57 88888.00 2015-01-26 09:35:24.750 026 12297.55 213.50 54442.57 88888.00 2015-01-26 09:35:24.875 026 12297.55 213.47 54442.57 88888.00 2015-01-26 09:35:25.000 026 12297.55 213.43 54442.55 88888.00 2015-01-26 09:35:25.125 026 12297.50 213.43 54442.55 88888.00 2015-01-26 09:35:25.250 026 12297.42 213.40 54442.55 88888.00 2015-01-26 09:35:25.375 026 12297.40 213.43 54442.55 88888.00 2015-01-26 09:35:25.500 026 12297.45 213.43 54442.55 88888.00 2015-01-26 09:35:25.625 026 12297.48 213.38 54442.50 88888.00 2015-01-26 09:35:25.750 026 12297.52 213.40 54442.50 88888.00 2015-01-26 09:35:25.875 026 12297.48 213.38 54442.53 88888.00 2015-01-26 09:35:26.000 026 12297.50 213.38 54442.53 88888.00 2015-01-26 09:35:26.125 026 12297.55 213.38 54442.53 88888.00 2015-01-26 09:35:26.250 026 12297.52 213.40 54442.53 88888.00 2015-01-26 09:35:26.375 026 12297.48 213.40 54442.47 88888.00 2015-01-26 09:35:26.500 026 12297.42 213.38 54442.50 88888.00 2015-01-26 09:35:26.625 026 12297.55 213.38 54442.50 88888.00 2015-01-26 09:35:26.750 026 12297.67 213.43 54442.50 88888.00 2015-01-26 09:35:26.875 026 12297.65 213.40 54442.47 88888.00 2015-01-26 09:35:27.000 026 12297.60 213.38 54442.45 88888.00 2015-01-26 09:35:27.125 026 12297.60 213.43 54442.47 88888.00 2015-01-26 09:35:27.250 026 12297.67 213.45 54442.50 88888.00 2015-01-26 09:35:27.375 026 12297.75 213.45 54442.47 88888.00 2015-01-26 09:35:27.500 026 12297.75 213.40 54442.43 88888.00 2015-01-26 09:35:27.625 026 12297.67 213.38 54442.43 88888.00 2015-01-26 09:35:27.750 026 12297.65 213.43 54442.40 88888.00 2015-01-26 09:35:27.875 026 12297.70 213.38 54442.43 88888.00 2015-01-26 09:35:28.000 026 12297.73 213.43 54442.43 88888.00 2015-01-26 09:35:28.125 026 12297.73 213.43 54442.43 88888.00 2015-01-26 09:35:28.250 026 12297.70 213.43 54442.43 88888.00 2015-01-26 09:35:28.375 026 12297.75 213.45 54442.43 88888.00 2015-01-26 09:35:28.500 026 12297.80 213.45 54442.43 88888.00 2015-01-26 09:35:28.625 026 12297.85 213.40 54442.38 88888.00 2015-01-26 09:35:28.750 026 12297.90 213.43 54442.40 88888.00 2015-01-26 09:35:28.875 026 12297.88 213.47 54442.43 88888.00 2015-01-26 09:35:29.000 026 12297.83 213.50 54442.43 88888.00 2015-01-26 09:35:29.125 026 12297.83 213.50 54442.43 88888.00 2015-01-26 09:35:29.250 026 12297.85 213.47 54442.45 88888.00 2015-01-26 09:35:29.375 026 12297.90 213.45 54442.43 88888.00 2015-01-26 09:35:29.500 026 12297.88 213.45 54442.43 88888.00 2015-01-26 09:35:29.625 026 12297.88 213.43 54442.43 88888.00 2015-01-26 09:35:29.750 026 12297.92 213.40 54442.43 88888.00 2015-01-26 09:35:29.875 026 12297.95 213.38 54442.43 88888.00 2015-01-26 09:35:30.000 026 12297.98 213.35 54442.43 88888.00 2015-01-26 09:35:30.125 026 12297.92 213.30 54442.43 88888.00 2015-01-26 09:35:30.250 026 12297.88 213.30 54442.40 88888.00 2015-01-26 09:35:30.375 026 12297.92 213.25 54442.40 88888.00 2015-01-26 09:35:30.500 026 12297.95 213.25 54442.43 88888.00 2015-01-26 09:35:30.625 026 12297.95 213.25 54442.45 88888.00 2015-01-26 09:35:30.750 026 12297.83 213.20 54442.45 88888.00 2015-01-26 09:35:30.875 026 12297.73 213.15 54442.45 88888.00 2015-01-26 09:35:31.000 026 12297.75 213.10 54442.45 88888.00 2015-01-26 09:35:31.125 026 12297.80 213.10 54442.45 88888.00 2015-01-26 09:35:31.250 026 12297.75 213.10 54442.50 88888.00 2015-01-26 09:35:31.375 026 12297.77 213.10 54442.50 88888.00 2015-01-26 09:35:31.500 026 12297.75 213.05 54442.47 88888.00 2015-01-26 09:35:31.625 026 12297.75 213.00 54442.45 88888.00 2015-01-26 09:35:31.750 026 12297.65 213.00 54442.47 88888.00 2015-01-26 09:35:31.875 026 12297.60 212.95 54442.45 88888.00 2015-01-26 09:35:32.000 026 12297.55 212.90 54442.47 88888.00 2015-01-26 09:35:32.125 026 12297.58 212.88 54442.47 88888.00 2015-01-26 09:35:32.250 026 12297.55 212.82 54442.50 88888.00 2015-01-26 09:35:32.375 026 12297.50 212.80 54442.47 88888.00 2015-01-26 09:35:32.500 026 12297.45 212.78 54442.45 88888.00 2015-01-26 09:35:32.625 026 12297.33 212.72 54442.47 88888.00 2015-01-26 09:35:32.750 026 12297.42 212.70 54442.50 88888.00 2015-01-26 09:35:32.875 026 12297.45 212.70 54442.53 88888.00 2015-01-26 09:35:33.000 026 12297.42 212.65 54442.53 88888.00 2015-01-26 09:35:33.125 026 12297.45 212.60 54442.55 88888.00 2015-01-26 09:35:33.250 026 12297.35 212.55 54442.55 88888.00 2015-01-26 09:35:33.375 026 12297.30 212.50 54442.55 88888.00 2015-01-26 09:35:33.500 026 12297.25 212.45 54442.57 88888.00 2015-01-26 09:35:33.625 026 12297.20 212.43 54442.57 88888.00 2015-01-26 09:35:33.750 026 12297.27 212.38 54442.57 88888.00 2015-01-26 09:35:33.875 026 12297.33 212.30 54442.62 88888.00 2015-01-26 09:35:34.000 026 12297.30 212.28 54442.62 88888.00 2015-01-26 09:35:34.125 026 12297.33 212.20 54442.62 88888.00 2015-01-26 09:35:34.250 026 12297.27 212.15 54442.62 88888.00 2015-01-26 09:35:34.375 026 12297.35 212.15 54442.62 88888.00 2015-01-26 09:35:34.500 026 12297.33 212.10 54442.62 88888.00 2015-01-26 09:35:34.625 026 12297.30 212.03 54442.68 88888.00 2015-01-26 09:35:34.750 026 12297.33 212.00 54442.70 88888.00 2015-01-26 09:35:34.875 026 12297.38 212.00 54442.70 88888.00 2015-01-26 09:35:35.000 026 12297.40 211.95 54442.70 88888.00 2015-01-26 09:35:35.125 026 12297.42 211.90 54442.78 88888.00 2015-01-26 09:35:35.250 026 12297.48 211.85 54442.78 88888.00 2015-01-26 09:35:35.375 026 12297.50 211.82 54442.78 88888.00 2015-01-26 09:35:35.500 026 12297.45 211.72 54442.75 88888.00 2015-01-26 09:35:35.625 026 12297.42 211.70 54442.78 88888.00 2015-01-26 09:35:35.750 026 12297.45 211.65 54442.78 88888.00 2015-01-26 09:35:35.875 026 12297.52 211.62 54442.78 88888.00 2015-01-26 09:35:36.000 026 12297.58 211.60 54442.78 88888.00 2015-01-26 09:35:36.125 026 12297.55 211.53 54442.80 88888.00 2015-01-26 09:35:36.250 026 12297.55 211.47 54442.80 88888.00 2015-01-26 09:35:36.375 026 12297.60 211.45 54442.82 88888.00 2015-01-26 09:35:36.500 026 12297.62 211.45 54442.85 88888.00 2015-01-26 09:35:36.625 026 12297.67 211.40 54442.85 88888.00 2015-01-26 09:35:36.750 026 12297.75 211.35 54442.85 88888.00 2015-01-26 09:35:36.875 026 12297.85 211.35 54442.88 88888.00 2015-01-26 09:35:37.000 026 12297.85 211.30 54442.90 88888.00 2015-01-26 09:35:37.125 026 12297.80 211.30 54442.88 88888.00 2015-01-26 09:35:37.250 026 12297.77 211.28 54442.90 88888.00 2015-01-26 09:35:37.375 026 12297.80 211.25 54442.90 88888.00 2015-01-26 09:35:37.500 026 12297.83 211.25 54442.90 88888.00 2015-01-26 09:35:37.625 026 12297.83 211.25 54442.93 88888.00 2015-01-26 09:35:37.750 026 12297.85 211.25 54442.97 88888.00 2015-01-26 09:35:37.875 026 12297.83 211.22 54442.95 88888.00 2015-01-26 09:35:38.000 026 12297.80 211.25 54442.93 88888.00 2015-01-26 09:35:38.125 026 12297.88 211.25 54442.93 88888.00 2015-01-26 09:35:38.250 026 12297.92 211.25 54442.97 88888.00 2015-01-26 09:35:38.375 026 12297.90 211.28 54443.00 88888.00 2015-01-26 09:35:38.500 026 12297.80 211.30 54443.03 88888.00 2015-01-26 09:35:38.625 026 12297.85 211.30 54443.00 88888.00 2015-01-26 09:35:38.750 026 12297.92 211.32 54442.97 88888.00 2015-01-26 09:35:38.875 026 12297.95 211.35 54442.97 88888.00 2015-01-26 09:35:39.000 026 12297.92 211.38 54442.97 88888.00 2015-01-26 09:35:39.125 026 12297.95 211.43 54443.03 88888.00 2015-01-26 09:35:39.250 026 12297.98 211.45 54443.03 88888.00 2015-01-26 09:35:39.375 026 12297.98 211.45 54443.03 88888.00 2015-01-26 09:35:39.500 026 12297.98 211.47 54443.00 88888.00 2015-01-26 09:35:39.625 026 12297.98 211.53 54443.00 88888.00 2015-01-26 09:35:39.750 026 12298.00 211.53 54443.03 88888.00 2015-01-26 09:35:39.875 026 12297.95 211.55 54443.03 88888.00 2015-01-26 09:35:40.000 026 12298.02 211.55 54443.03 88888.00 2015-01-26 09:35:40.125 026 12298.08 211.60 54443.05 88888.00 2015-01-26 09:35:40.250 026 12298.02 211.62 54443.05 88888.00 2015-01-26 09:35:40.375 026 12298.05 211.62 54443.03 88888.00 2015-01-26 09:35:40.500 026 12298.02 211.68 54443.03 88888.00 2015-01-26 09:35:40.625 026 12298.05 211.70 54443.03 88888.00 2015-01-26 09:35:40.750 026 12298.08 211.70 54443.00 88888.00 2015-01-26 09:35:40.875 026 12298.15 211.72 54443.03 88888.00 2015-01-26 09:35:41.000 026 12298.10 211.72 54443.00 88888.00 2015-01-26 09:35:41.125 026 12298.05 211.75 54442.97 88888.00 2015-01-26 09:35:41.250 026 12298.08 211.75 54442.97 88888.00 2015-01-26 09:35:41.375 026 12298.10 211.78 54442.97 88888.00 2015-01-26 09:35:41.500 026 12298.12 211.78 54443.00 88888.00 2015-01-26 09:35:41.625 026 12298.15 211.80 54443.00 88888.00 2015-01-26 09:35:41.750 026 12298.10 211.80 54443.00 88888.00 2015-01-26 09:35:41.875 026 12298.12 211.80 54443.00 88888.00 2015-01-26 09:35:42.000 026 12298.12 211.80 54443.05 88888.00 2015-01-26 09:35:42.125 026 12298.10 211.80 54443.05 88888.00 2015-01-26 09:35:42.250 026 12298.10 211.80 54443.03 88888.00 2015-01-26 09:35:42.375 026 12298.10 211.82 54443.03 88888.00 2015-01-26 09:35:42.500 026 12298.08 211.80 54443.05 88888.00 2015-01-26 09:35:42.625 026 12298.05 211.75 54443.00 88888.00 2015-01-26 09:35:42.750 026 12298.02 211.78 54443.03 88888.00 2015-01-26 09:35:42.875 026 12298.10 211.80 54443.05 88888.00 2015-01-26 09:35:43.000 026 12298.12 211.80 54443.00 88888.00 2015-01-26 09:35:43.125 026 12298.12 211.78 54443.03 88888.00 2015-01-26 09:35:43.250 026 12297.98 211.72 54443.00 88888.00 2015-01-26 09:35:43.375 026 12297.95 211.72 54442.97 88888.00 2015-01-26 09:35:43.500 026 12297.95 211.72 54443.00 88888.00 2015-01-26 09:35:43.625 026 12297.98 211.75 54443.03 88888.00 2015-01-26 09:35:43.750 026 12298.00 211.70 54443.00 88888.00 2015-01-26 09:35:43.875 026 12298.02 211.70 54443.00 88888.00 2015-01-26 09:35:44.000 026 12297.98 211.65 54442.97 88888.00 2015-01-26 09:35:44.125 026 12297.98 211.70 54442.97 88888.00 2015-01-26 09:35:44.250 026 12297.95 211.68 54443.00 88888.00 2015-01-26 09:35:44.375 026 12298.02 211.68 54442.97 88888.00 2015-01-26 09:35:44.500 026 12298.05 211.65 54442.95 88888.00 2015-01-26 09:35:44.625 026 12298.08 211.65 54442.95 88888.00 2015-01-26 09:35:44.750 026 12298.10 211.65 54442.93 88888.00 2015-01-26 09:35:44.875 026 12298.00 211.57 54442.93 88888.00 2015-01-26 09:35:45.000 026 12298.00 211.57 54442.90 88888.00 2015-01-26 09:35:45.125 026 12298.02 211.57 54442.93 88888.00 2015-01-26 09:35:45.250 026 12298.10 211.55 54442.95 88888.00 2015-01-26 09:35:45.375 026 12298.12 211.53 54442.90 88888.00 2015-01-26 09:35:45.500 026 12298.15 211.53 54442.88 88888.00 2015-01-26 09:35:45.625 026 12298.17 211.53 54442.90 88888.00 2015-01-26 09:35:45.750 026 12298.15 211.57 54442.90 88888.00 2015-01-26 09:35:45.875 026 12298.12 211.60 54442.90 88888.00 2015-01-26 09:35:46.000 026 12298.20 211.62 54442.90 88888.00 2015-01-26 09:35:46.125 026 12298.12 211.65 54442.88 88888.00 2015-01-26 09:35:46.250 026 12298.08 211.62 54442.85 88888.00 2015-01-26 09:35:46.375 026 12298.08 211.62 54442.85 88888.00 2015-01-26 09:35:46.500 026 12298.10 211.62 54442.82 88888.00 2015-01-26 09:35:46.625 026 12298.15 211.65 54442.80 88888.00 2015-01-26 09:35:46.750 026 12298.12 211.68 54442.82 88888.00 2015-01-26 09:35:46.875 026 12298.08 211.68 54442.80 88888.00 2015-01-26 09:35:47.000 026 12298.08 211.70 54442.78 88888.00 2015-01-26 09:35:47.125 026 12298.02 211.78 54442.78 88888.00 2015-01-26 09:35:47.250 026 12298.00 211.78 54442.80 88888.00 2015-01-26 09:35:47.375 026 12298.00 211.80 54442.80 88888.00 2015-01-26 09:35:47.500 026 12298.02 211.85 54442.78 88888.00 2015-01-26 09:35:47.625 026 12297.98 211.82 54442.75 88888.00 2015-01-26 09:35:47.750 026 12297.95 211.85 54442.75 88888.00 2015-01-26 09:35:47.875 026 12297.92 211.90 54442.72 88888.00 2015-01-26 09:35:48.000 026 12297.95 211.93 54442.70 88888.00 2015-01-26 09:35:48.125 026 12297.92 211.93 54442.75 88888.00 2015-01-26 09:35:48.250 026 12297.90 211.90 54442.72 88888.00 2015-01-26 09:35:48.375 026 12297.83 211.90 54442.65 88888.00 2015-01-26 09:35:48.500 026 12297.80 211.90 54442.65 88888.00 2015-01-26 09:35:48.625 026 12297.75 211.93 54442.65 88888.00 2015-01-26 09:35:48.750 026 12297.73 211.95 54442.68 88888.00 2015-01-26 09:35:48.875 026 12297.73 211.95 54442.68 88888.00 2015-01-26 09:35:49.000 026 12297.70 211.97 54442.65 88888.00 2015-01-26 09:35:49.125 026 12297.67 211.97 54442.65 88888.00 2015-01-26 09:35:49.250 026 12297.65 211.97 54442.68 88888.00 2015-01-26 09:35:49.375 026 12297.58 212.00 54442.62 88888.00 2015-01-26 09:35:49.500 026 12297.52 212.00 54442.62 88888.00 2015-01-26 09:35:49.625 026 12297.50 212.03 54442.60 88888.00 2015-01-26 09:35:49.750 026 12297.50 211.97 54442.57 88888.00 2015-01-26 09:35:49.875 026 12297.50 212.03 54442.57 88888.00 2015-01-26 09:35:50.000 026 12297.50 212.05 54442.55 88888.00 2015-01-26 09:35:50.125 026 12297.50 212.00 54442.57 88888.00 2015-01-26 09:35:50.250 026 12297.52 212.00 54442.60 88888.00 2015-01-26 09:35:50.375 026 12297.55 212.00 54442.57 88888.00 2015-01-26 09:35:50.500 026 12297.45 212.03 54442.57 88888.00 2015-01-26 09:35:50.625 026 12297.42 212.00 54442.53 88888.00 2015-01-26 09:35:50.750 026 12297.50 212.03 54442.55 88888.00 2015-01-26 09:35:50.875 026 12297.52 212.00 54442.53 88888.00 2015-01-26 09:35:51.000 026 12297.50 211.97 54442.50 88888.00 2015-01-26 09:35:51.125 026 12297.48 212.00 54442.50 88888.00 2015-01-26 09:35:51.250 026 12297.52 212.00 54442.47 88888.00 2015-01-26 09:35:51.375 026 12297.55 212.00 54442.47 88888.00 2015-01-26 09:35:51.500 026 12297.52 212.03 54442.47 88888.00 2015-01-26 09:35:51.625 026 12297.50 212.05 54442.50 88888.00 2015-01-26 09:35:51.750 026 12297.42 212.03 54442.50 88888.00 2015-01-26 09:35:51.875 026 12297.42 212.00 54442.47 88888.00 2015-01-26 09:35:52.000 026 12297.45 212.00 54442.45 88888.00 2015-01-26 09:35:52.125 026 12297.45 212.03 54442.43 88888.00 2015-01-26 09:35:52.250 026 12297.45 212.00 54442.45 88888.00 2015-01-26 09:35:52.375 026 12297.50 212.05 54442.43 88888.00 2015-01-26 09:35:52.500 026 12297.45 212.05 54442.40 88888.00 2015-01-26 09:35:52.625 026 12297.42 212.07 54442.40 88888.00 2015-01-26 09:35:52.750 026 12297.42 212.10 54442.43 88888.00 2015-01-26 09:35:52.875 026 12297.40 212.10 54442.43 88888.00 2015-01-26 09:35:53.000 026 12297.48 212.15 54442.38 88888.00 2015-01-26 09:35:53.125 026 12297.48 212.15 54442.40 88888.00 2015-01-26 09:35:53.250 026 12297.40 212.15 54442.38 88888.00 2015-01-26 09:35:53.375 026 12297.38 212.15 54442.35 88888.00 2015-01-26 09:35:53.500 026 12297.40 212.20 54442.38 88888.00 2015-01-26 09:35:53.625 026 12297.50 212.25 54442.35 88888.00 2015-01-26 09:35:53.750 026 12297.48 212.32 54442.38 88888.00 2015-01-26 09:35:53.875 026 12297.35 212.28 54442.35 88888.00 2015-01-26 09:35:54.000 026 12297.25 212.30 54442.32 88888.00 2015-01-26 09:35:54.125 026 12297.30 212.35 54442.32 88888.00 2015-01-26 09:35:54.250 026 12297.35 212.35 54442.35 88888.00 2015-01-26 09:35:54.375 026 12297.38 212.43 54442.32 88888.00 2015-01-26 09:35:54.500 026 12297.30 212.45 54442.30 88888.00 2015-01-26 09:35:54.625 026 12297.23 212.47 54442.28 88888.00 2015-01-26 09:35:54.750 026 12297.27 212.53 54442.28 88888.00 2015-01-26 09:35:54.875 026 12297.27 212.57 54442.30 88888.00 2015-01-26 09:35:55.000 026 12297.33 212.57 54442.22 88888.00 2015-01-26 09:35:55.125 026 12297.35 212.60 54442.22 88888.00 2015-01-26 09:35:55.250 026 12297.27 212.65 54442.22 88888.00 2015-01-26 09:35:55.375 026 12297.23 212.65 54442.22 88888.00 2015-01-26 09:35:55.500 026 12297.20 212.70 54442.22 88888.00 2015-01-26 09:35:55.625 026 12297.17 212.78 54442.22 88888.00 2015-01-26 09:35:55.750 026 12297.20 212.78 54442.20 88888.00 2015-01-26 09:35:55.875 026 12297.20 212.82 54442.20 88888.00 2015-01-26 09:35:56.000 026 12297.25 212.82 54442.15 88888.00 2015-01-26 09:35:56.125 026 12297.25 212.85 54442.15 88888.00 2015-01-26 09:35:56.250 026 12297.20 212.90 54442.12 88888.00 2015-01-26 09:35:56.375 026 12297.20 212.90 54442.10 88888.00 2015-01-26 09:35:56.500 026 12297.17 212.93 54442.10 88888.00 2015-01-26 09:35:56.625 026 12297.15 212.95 54442.10 88888.00 2015-01-26 09:35:56.750 026 12297.20 212.97 54442.10 88888.00 2015-01-26 09:35:56.875 026 12297.20 212.97 54442.05 88888.00 2015-01-26 09:35:57.000 026 12297.20 212.97 54442.05 88888.00 2015-01-26 09:35:57.125 026 12297.12 213.03 54442.05 88888.00 2015-01-26 09:35:57.250 026 12296.95 213.05 54442.03 88888.00 2015-01-26 09:35:57.375 026 12296.95 213.07 54442.00 88888.00 2015-01-26 09:35:57.500 026 12297.02 213.07 54442.00 88888.00 2015-01-26 09:35:57.625 026 12297.08 213.07 54441.97 88888.00 2015-01-26 09:35:57.750 026 12297.05 213.12 54441.97 88888.00 2015-01-26 09:35:57.875 026 12297.02 213.15 54441.95 88888.00 2015-01-26 09:35:58.000 026 12297.02 213.12 54441.93 88888.00 2015-01-26 09:35:58.125 026 12297.08 213.10 54441.95 88888.00 2015-01-26 09:35:58.250 026 12296.98 213.07 54441.93 88888.00 2015-01-26 09:35:58.375 026 12296.98 213.12 54441.93 88888.00 2015-01-26 09:35:58.500 026 12296.95 213.12 54441.93 88888.00 2015-01-26 09:35:58.625 026 12296.98 213.10 54441.88 88888.00 2015-01-26 09:35:58.750 026 12297.00 213.10 54441.88 88888.00 2015-01-26 09:35:58.875 026 12297.00 213.07 54441.88 88888.00 2015-01-26 09:35:59.000 026 12296.92 213.05 54441.82 88888.00 2015-01-26 09:35:59.125 026 12296.92 213.07 54441.85 88888.00 2015-01-26 09:35:59.250 026 12296.88 213.07 54441.82 88888.00 2015-01-26 09:35:59.375 026 12296.83 213.12 54441.85 88888.00 2015-01-26 09:35:59.500 026 12296.80 213.15 54441.82 88888.00 2015-01-26 09:35:59.625 026 12296.77 213.15 54441.85 88888.00 2015-01-26 09:35:59.750 026 12296.70 213.12 54441.82 88888.00 2015-01-26 09:35:59.875 026 12296.65 213.12 54441.80 88888.00 2015-01-26 09:36:00.000 026 12296.62 213.10 54441.78 88888.00 2015-01-26 09:36:00.125 026 12296.67 213.10 54441.75 88888.00 2015-01-26 09:36:00.250 026 12296.62 213.07 54441.75 88888.00 2015-01-26 09:36:00.375 026 12296.60 213.12 54441.72 88888.00 2015-01-26 09:36:00.500 026 12296.50 213.12 54441.75 88888.00 2015-01-26 09:36:00.625 026 12296.48 213.07 54441.75 88888.00 2015-01-26 09:36:00.750 026 12296.52 213.07 54441.78 88888.00 2015-01-26 09:36:00.875 026 12296.50 213.07 54441.75 88888.00 2015-01-26 09:36:01.000 026 12296.50 213.07 54441.70 88888.00 2015-01-26 09:36:01.125 026 12296.50 213.05 54441.72 88888.00 2015-01-26 09:36:01.250 026 12296.42 213.05 54441.78 88888.00 2015-01-26 09:36:01.375 026 12296.40 213.03 54441.75 88888.00 2015-01-26 09:36:01.500 026 12296.35 213.00 54441.75 88888.00 2015-01-26 09:36:01.625 026 12296.33 213.00 54441.72 88888.00 2015-01-26 09:36:01.750 026 12296.33 212.97 54441.70 88888.00 2015-01-26 09:36:01.875 026 12296.38 212.97 54441.70 88888.00 2015-01-26 09:36:02.000 026 12296.35 212.97 54441.68 88888.00 2015-01-26 09:36:02.125 026 12296.35 212.95 54441.72 88888.00 2015-01-26 09:36:02.250 026 12296.33 212.90 54441.72 88888.00 2015-01-26 09:36:02.375 026 12296.27 212.93 54441.72 88888.00 2015-01-26 09:36:02.500 026 12296.20 212.90 54441.70 88888.00 2015-01-26 09:36:02.625 026 12296.23 212.85 54441.72 88888.00 2015-01-26 09:36:02.750 026 12296.17 212.85 54441.72 88888.00 2015-01-26 09:36:02.875 026 12296.15 212.82 54441.75 88888.00 2015-01-26 09:36:03.000 026 12296.12 212.78 54441.75 88888.00 2015-01-26 09:36:03.125 026 12296.17 212.78 54441.78 88888.00 2015-01-26 09:36:03.250 026 12296.20 212.75 54441.78 88888.00 2015-01-26 09:36:03.375 026 12296.15 212.72 54441.72 88888.00 2015-01-26 09:36:03.500 026 12296.15 212.70 54441.75 88888.00 2015-01-26 09:36:03.625 026 12296.10 212.62 54441.75 88888.00 2015-01-26 09:36:03.750 026 12296.05 212.60 54441.75 88888.00 2015-01-26 09:36:03.875 026 12296.08 212.55 54441.78 88888.00 2015-01-26 09:36:04.000 026 12296.10 212.50 54441.78 88888.00 2015-01-26 09:36:04.125 026 12296.08 212.45 54441.78 88888.00 2015-01-26 09:36:04.250 026 12296.02 212.38 54441.82 88888.00 2015-01-26 09:36:04.375 026 12296.00 212.35 54441.82 88888.00 2015-01-26 09:36:04.500 026 12295.90 212.22 54441.82 88888.00 2015-01-26 09:36:04.625 026 12295.75 212.18 54441.82 88888.00 2015-01-26 09:36:04.750 026 12295.70 212.10 54441.82 88888.00 2015-01-26 09:36:04.875 026 12295.70 212.03 54441.82 88888.00 2015-01-26 09:36:05.000 026 12295.70 211.97 54441.85 88888.00 2015-01-26 09:36:05.125 026 12295.67 211.90 54441.90 88888.00 2015-01-26 09:36:05.250 026 12295.58 211.80 54441.88 88888.00 2015-01-26 09:36:05.375 026 12295.55 211.75 54441.90 88888.00 2015-01-26 09:36:05.500 026 12295.55 211.62 54441.93 88888.00 2015-01-26 09:36:05.625 026 12295.50 211.55 54441.93 88888.00 2015-01-26 09:36:05.750 026 12295.40 211.47 54441.95 88888.00 2015-01-26 09:36:05.875 026 12295.35 211.43 54441.97 88888.00 2015-01-26 09:36:06.000 026 12295.25 211.30 54441.97 88888.00 2015-01-26 09:36:06.125 026 12295.23 211.20 54442.00 88888.00 2015-01-26 09:36:06.250 026 12295.17 211.12 54442.03 88888.00 2015-01-26 09:36:06.375 026 12295.15 211.07 54442.03 88888.00 2015-01-26 09:36:06.500 026 12295.15 211.03 54442.07 88888.00 2015-01-26 09:36:06.625 026 12295.12 210.95 54442.03 88888.00 2015-01-26 09:36:06.750 026 12295.02 210.82 54442.05 88888.00 2015-01-26 09:36:06.875 026 12294.95 210.80 54442.10 88888.00 2015-01-26 09:36:07.000 026 12294.90 210.75 54442.12 88888.00 2015-01-26 09:36:07.125 026 12294.88 210.68 54442.15 88888.00 2015-01-26 09:36:07.250 026 12294.85 210.57 54442.15 88888.00 2015-01-26 09:36:07.375 026 12294.83 210.50 54442.15 88888.00 2015-01-26 09:36:07.500 026 12294.80 210.47 54442.18 88888.00 2015-01-26 09:36:07.625 026 12294.70 210.45 54442.20 88888.00 2015-01-26 09:36:07.750 026 12294.65 210.40 54442.20 88888.00 2015-01-26 09:36:07.875 026 12294.62 210.32 54442.20 88888.00 2015-01-26 09:36:08.000 026 12294.52 210.28 54442.20 88888.00 2015-01-26 09:36:08.125 026 12294.52 210.25 54442.22 88888.00 2015-01-26 09:36:08.250 026 12294.48 210.22 54442.25 88888.00 2015-01-26 09:36:08.375 026 12294.48 210.20 54442.25 88888.00 2015-01-26 09:36:08.500 026 12294.38 210.15 54442.28 88888.00 2015-01-26 09:36:08.625 026 12294.35 210.15 54442.28 88888.00 2015-01-26 09:36:08.750 026 12294.35 210.12 54442.30 88888.00 2015-01-26 09:36:08.875 026 12294.33 210.07 54442.30 88888.00 2015-01-26 09:36:09.000 026 12294.23 210.05 54442.30 88888.00 2015-01-26 09:36:09.125 026 12294.10 210.03 54442.35 88888.00 2015-01-26 09:36:09.250 026 12294.02 209.97 54442.32 88888.00 2015-01-26 09:36:09.375 026 12294.05 209.95 54442.32 88888.00 2015-01-26 09:36:09.500 026 12293.98 209.93 54442.32 88888.00 2015-01-26 09:36:09.625 026 12293.98 209.90 54442.35 88888.00 2015-01-26 09:36:09.750 026 12293.95 209.88 54442.38 88888.00 2015-01-26 09:36:09.875 026 12293.92 209.82 54442.40 88888.00 2015-01-26 09:36:10.000 026 12293.90 209.78 54442.40 88888.00 2015-01-26 09:36:10.125 026 12293.92 209.70 54442.40 88888.00 2015-01-26 09:36:10.250 026 12293.85 209.65 54442.40 88888.00 2015-01-26 09:36:10.375 026 12293.75 209.62 54442.40 88888.00 2015-01-26 09:36:10.500 026 12293.73 209.60 54442.43 88888.00 2015-01-26 09:36:10.625 026 12293.70 209.53 54442.47 88888.00 2015-01-26 09:36:10.750 026 12293.70 209.47 54442.50 88888.00 2015-01-26 09:36:10.875 026 12293.67 209.45 54442.50 88888.00 2015-01-26 09:36:11.000 026 12293.70 209.38 54442.47 88888.00 2015-01-26 09:36:11.125 026 12293.67 209.32 54442.50 88888.00 2015-01-26 09:36:11.250 026 12293.58 209.25 54442.53 88888.00 2015-01-26 09:36:11.375 026 12293.52 209.18 54442.55 88888.00 2015-01-26 09:36:11.500 026 12293.50 209.15 54442.55 88888.00 2015-01-26 09:36:11.625 026 12293.48 209.10 54442.55 88888.00 2015-01-26 09:36:11.750 026 12293.48 209.07 54442.57 88888.00 2015-01-26 09:36:11.875 026 12293.48 209.03 54442.60 88888.00 2015-01-26 09:36:12.000 026 12293.50 208.97 54442.65 88888.00 2015-01-26 09:36:12.125 026 12293.40 208.95 54442.65 88888.00 2015-01-26 09:36:12.250 026 12293.33 208.85 54442.65 88888.00 2015-01-26 09:36:12.375 026 12293.35 208.85 54442.68 88888.00 2015-01-26 09:36:12.500 026 12293.33 208.85 54442.70 88888.00 2015-01-26 09:36:12.625 026 12293.30 208.80 54442.78 88888.00 2015-01-26 09:36:12.750 026 12293.25 208.78 54442.80 88888.00 2015-01-26 09:36:12.875 026 12293.17 208.72 54442.78 88888.00 2015-01-26 09:36:13.000 026 12293.17 208.72 54442.78 88888.00 2015-01-26 09:36:13.125 026 12293.23 208.70 54442.82 88888.00 2015-01-26 09:36:13.250 026 12293.17 208.62 54442.80 88888.00 2015-01-26 09:36:13.375 026 12293.12 208.60 54442.85 88888.00 2015-01-26 09:36:13.500 026 12293.02 208.60 54442.88 88888.00 2015-01-26 09:36:13.625 026 12293.02 208.53 54442.90 88888.00 2015-01-26 09:36:13.750 026 12292.98 208.53 54442.88 88888.00 2015-01-26 09:36:13.875 026 12292.95 208.47 54442.93 88888.00 2015-01-26 09:36:14.000 026 12292.98 208.45 54442.93 88888.00 2015-01-26 09:36:14.125 026 12292.88 208.43 54442.95 88888.00 2015-01-26 09:36:14.250 026 12292.77 208.38 54442.97 88888.00 2015-01-26 09:36:14.375 026 12292.77 208.32 54443.03 88888.00 2015-01-26 09:36:14.500 026 12292.77 208.32 54443.05 88888.00 2015-01-26 09:36:14.625 026 12292.75 208.30 54443.05 88888.00 2015-01-26 09:36:14.750 026 12292.65 208.28 54443.07 88888.00 2015-01-26 09:36:14.875 026 12292.55 208.22 54443.07 88888.00 2015-01-26 09:36:15.000 026 12292.48 208.18 54443.10 88888.00 2015-01-26 09:36:15.125 026 12292.45 208.15 54443.10 88888.00 2015-01-26 09:36:15.250 026 12292.42 208.15 54443.15 88888.00 2015-01-26 09:36:15.375 026 12292.42 208.15 54443.15 88888.00 2015-01-26 09:36:15.500 026 12292.35 208.12 54443.15 88888.00 2015-01-26 09:36:15.625 026 12292.27 208.07 54443.15 88888.00 2015-01-26 09:36:15.750 026 12292.25 208.07 54443.20 88888.00 2015-01-26 09:36:15.875 026 12292.23 208.07 54443.22 88888.00 2015-01-26 09:36:16.000 026 12292.25 208.10 54443.25 88888.00 2015-01-26 09:36:16.125 026 12292.17 208.10 54443.25 88888.00 2015-01-26 09:36:16.250 026 12292.08 208.07 54443.25 88888.00 2015-01-26 09:36:16.375 026 12292.08 208.10 54443.25 88888.00 2015-01-26 09:36:16.500 026 12292.05 208.10 54443.30 88888.00 2015-01-26 09:36:16.625 026 12292.00 208.10 54443.32 88888.00 2015-01-26 09:36:16.750 026 12292.02 208.05 54443.30 88888.00 2015-01-26 09:36:16.875 026 12292.00 208.07 54443.32 88888.00 2015-01-26 09:36:17.000 026 12291.90 208.05 54443.32 88888.00 2015-01-26 09:36:17.125 026 12291.85 208.05 54443.35 88888.00 2015-01-26 09:36:17.250 026 12291.83 208.10 54443.40 88888.00 2015-01-26 09:36:17.375 026 12291.73 208.10 54443.40 88888.00 2015-01-26 09:36:17.500 026 12291.65 208.05 54443.40 88888.00 2015-01-26 09:36:17.625 026 12291.65 208.03 54443.43 88888.00 2015-01-26 09:36:17.750 026 12291.60 208.07 54443.45 88888.00 2015-01-26 09:36:17.875 026 12291.58 208.10 54443.47 88888.00 2015-01-26 09:36:18.000 026 12291.52 208.10 54443.47 88888.00 2015-01-26 09:36:18.125 026 12291.40 208.10 54443.47 88888.00 2015-01-26 09:36:18.250 026 12291.27 208.12 54443.53 88888.00 2015-01-26 09:36:18.375 026 12291.25 208.15 54443.50 88888.00 2015-01-26 09:36:18.500 026 12291.20 208.15 54443.55 88888.00 2015-01-26 09:36:18.625 026 12291.17 208.18 54443.57 88888.00 2015-01-26 09:36:18.750 026 12291.17 208.20 54443.60 88888.00 2015-01-26 09:36:18.875 026 12291.12 208.22 54443.62 88888.00 2015-01-26 09:36:19.000 026 12291.02 208.25 54443.62 88888.00 2015-01-26 09:36:19.125 026 12290.88 208.30 54443.62 88888.00 2015-01-26 09:36:19.250 026 12290.83 208.30 54443.65 88888.00 2015-01-26 09:36:19.375 026 12290.85 208.32 54443.68 88888.00 2015-01-26 09:36:19.500 026 12290.77 208.38 54443.72 88888.00 2015-01-26 09:36:19.625 026 12290.65 208.40 54443.75 88888.00 2015-01-26 09:36:19.750 026 12290.55 208.47 54443.75 88888.00 2015-01-26 09:36:19.875 026 12290.48 208.50 54443.78 88888.00 2015-01-26 09:36:20.000 026 12290.38 208.53 54443.78 88888.00 2015-01-26 09:36:20.125 026 12290.27 208.57 54443.78 88888.00 2015-01-26 09:36:20.250 026 12290.17 208.62 54443.80 88888.00 2015-01-26 09:36:20.375 026 12290.12 208.62 54443.82 88888.00 2015-01-26 09:36:20.500 026 12290.10 208.65 54443.85 88888.00 2015-01-26 09:36:20.625 026 12290.00 208.70 54443.88 88888.00 2015-01-26 09:36:20.750 026 12289.92 208.78 54443.88 88888.00 2015-01-26 09:36:20.875 026 12289.80 208.82 54443.90 88888.00 2015-01-26 09:36:21.000 026 12289.70 208.85 54443.90 88888.00 2015-01-26 09:36:21.125 026 12289.62 208.85 54443.90 88888.00 2015-01-26 09:36:21.250 026 12289.55 208.85 54443.95 88888.00 2015-01-26 09:36:21.375 026 12289.50 208.90 54443.97 88888.00 2015-01-26 09:36:21.500 026 12289.42 208.93 54443.97 88888.00 2015-01-26 09:36:21.625 026 12289.40 208.97 54444.00 88888.00 2015-01-26 09:36:21.750 026 12289.40 209.03 54444.00 88888.00 2015-01-26 09:36:21.875 026 12289.35 209.05 54444.00 88888.00 2015-01-26 09:36:22.000 026 12289.25 209.05 54444.00 88888.00 2015-01-26 09:36:22.125 026 12289.17 209.05 54444.03 88888.00 2015-01-26 09:36:22.250 026 12289.02 209.10 54444.05 88888.00 2015-01-26 09:36:22.375 026 12289.00 209.15 54444.05 88888.00 2015-01-26 09:36:22.500 026 12288.95 209.18 54444.03 88888.00 2015-01-26 09:36:22.625 026 12288.92 209.18 54444.05 88888.00 2015-01-26 09:36:22.750 026 12288.92 209.18 54444.05 88888.00 2015-01-26 09:36:22.875 026 12288.90 209.20 54444.07 88888.00 2015-01-26 09:36:23.000 026 12288.80 209.28 54444.10 88888.00 2015-01-26 09:36:23.125 026 12288.77 209.30 54444.18 88888.00 2015-01-26 09:36:23.250 026 12288.70 209.32 54444.20 88888.00 2015-01-26 09:36:23.375 026 12288.65 209.40 54444.18 88888.00 2015-01-26 09:36:23.500 026 12288.50 209.40 54444.18 88888.00 2015-01-26 09:36:23.625 026 12288.48 209.45 54444.20 88888.00 2015-01-26 09:36:23.750 026 12288.42 209.47 54444.25 88888.00 2015-01-26 09:36:23.875 026 12288.35 209.47 54444.20 88888.00 2015-01-26 09:36:24.000 026 12288.30 209.53 54444.20 88888.00 2015-01-26 09:36:24.125 026 12288.23 209.57 54444.22 88888.00 2015-01-26 09:36:24.250 026 12288.08 209.57 54444.28 88888.00 2015-01-26 09:36:24.375 026 12287.98 209.57 54444.28 88888.00 2015-01-26 09:36:24.500 026 12287.98 209.60 54444.25 88888.00 2015-01-26 09:36:24.625 026 12287.98 209.62 54444.28 88888.00 2015-01-26 09:36:24.750 026 12287.88 209.65 54444.30 88888.00 2015-01-26 09:36:24.875 026 12287.67 209.68 54444.32 88888.00 2015-01-26 09:36:25.000 026 12287.58 209.68 54444.35 88888.00 2015-01-26 09:36:25.125 026 12287.55 209.70 54444.38 88888.00 2015-01-26 09:36:25.250 026 12287.45 209.68 54444.38 88888.00 2015-01-26 09:36:25.375 026 12287.40 209.65 54444.35 88888.00 2015-01-26 09:36:25.500 026 12287.33 209.68 54444.38 88888.00 2015-01-26 09:36:25.625 026 12287.23 209.68 54444.35 88888.00 2015-01-26 09:36:25.750 026 12287.17 209.62 54444.38 88888.00 2015-01-26 09:36:25.875 026 12287.10 209.60 54444.40 88888.00 2015-01-26 09:36:26.000 026 12287.05 209.55 54444.38 88888.00 2015-01-26 09:36:26.125 026 12286.95 209.53 54444.40 88888.00 2015-01-26 09:36:26.250 026 12286.80 209.43 54444.40 88888.00 2015-01-26 09:36:26.375 026 12286.77 209.43 54444.40 88888.00 2015-01-26 09:36:26.500 026 12286.73 209.38 54444.45 88888.00 2015-01-26 09:36:26.625 026 12286.65 209.32 54444.47 88888.00 2015-01-26 09:36:26.750 026 12286.52 209.25 54444.47 88888.00 2015-01-26 09:36:26.875 026 12286.45 209.20 54444.47 88888.00 2015-01-26 09:36:27.000 026 12286.38 209.12 54444.47 88888.00 2015-01-26 09:36:27.125 026 12286.35 209.05 54444.50 88888.00 2015-01-26 09:36:27.250 026 12286.25 208.93 54444.50 88888.00 2015-01-26 09:36:27.375 026 12286.23 208.93 54444.53 88888.00 2015-01-26 09:36:27.500 026 12286.17 208.85 54444.53 88888.00 2015-01-26 09:36:27.625 026 12286.08 208.78 54444.55 88888.00 2015-01-26 09:36:27.750 026 12286.05 208.72 54444.55 88888.00 2015-01-26 09:36:27.875 026 12286.05 208.68 54444.53 88888.00 2015-01-26 09:36:28.000 026 12286.00 208.60 54444.53 88888.00 2015-01-26 09:36:28.125 026 12285.88 208.55 54444.55 88888.00 2015-01-26 09:36:28.250 026 12285.80 208.47 54444.57 88888.00 2015-01-26 09:36:28.375 026 12285.88 208.45 54444.57 88888.00 2015-01-26 09:36:28.500 026 12285.92 208.38 54444.60 88888.00 2015-01-26 09:36:28.625 026 12285.88 208.32 54444.60 88888.00 2015-01-26 09:36:28.750 026 12285.75 208.30 54444.60 88888.00 2015-01-26 09:36:28.875 026 12285.70 208.22 54444.60 88888.00 2015-01-26 09:36:29.000 026 12285.65 208.20 54444.57 88888.00 2015-01-26 09:36:29.125 026 12285.65 208.18 54444.60 88888.00 2015-01-26 09:36:29.250 026 12285.60 208.07 54444.57 88888.00 2015-01-26 09:36:29.375 026 12285.58 208.10 54444.57 88888.00 2015-01-26 09:36:29.500 026 12285.52 208.07 54444.60 88888.00 2015-01-26 09:36:29.625 026 12285.52 208.10 54444.60 88888.00 2015-01-26 09:36:29.750 026 12285.45 208.10 54444.60 88888.00 2015-01-26 09:36:29.875 026 12285.38 208.07 54444.62 88888.00 2015-01-26 09:36:30.000 026 12285.38 208.07 54444.60 88888.00 2015-01-26 09:36:30.125 026 12285.40 208.07 54444.62 88888.00 2015-01-26 09:36:30.250 026 12285.35 208.07 54444.65 88888.00 2015-01-26 09:36:30.375 026 12285.38 208.10 54444.65 88888.00 2015-01-26 09:36:30.500 026 12285.35 208.12 54444.62 88888.00 2015-01-26 09:36:30.625 026 12285.33 208.12 54444.62 88888.00 2015-01-26 09:36:30.750 026 12285.35 208.15 54444.65 88888.00 2015-01-26 09:36:30.875 026 12285.35 208.20 54444.65 88888.00 2015-01-26 09:36:31.000 026 12285.33 208.25 54444.65 88888.00 2015-01-26 09:36:31.125 026 12285.33 208.30 54444.68 88888.00 2015-01-26 09:36:31.250 026 12285.30 208.35 54444.65 88888.00 2015-01-26 09:36:31.375 026 12285.30 208.43 54444.65 88888.00 2015-01-26 09:36:31.500 026 12285.20 208.47 54444.65 88888.00 2015-01-26 09:36:31.625 026 12285.15 208.50 54444.65 88888.00 2015-01-26 09:36:31.750 026 12285.23 208.55 54444.68 88888.00 2015-01-26 09:36:31.875 026 12285.23 208.65 54444.65 88888.00 2015-01-26 09:36:32.000 026 12285.23 208.70 54444.62 88888.00 2015-01-26 09:36:32.125 026 12285.20 208.78 54444.62 88888.00 2015-01-26 09:36:32.250 026 12285.12 208.85 54444.62 88888.00 2015-01-26 09:36:32.375 026 12285.12 208.95 54444.62 88888.00 2015-01-26 09:36:32.500 026 12285.23 209.03 54444.62 88888.00 2015-01-26 09:36:32.625 026 12285.30 209.10 54444.60 88888.00 2015-01-26 09:36:32.750 026 12285.30 209.15 54444.60 88888.00 2015-01-26 09:36:32.875 026 12285.35 209.22 54444.57 88888.00 2015-01-26 09:36:33.000 026 12285.30 209.32 54444.55 88888.00 2015-01-26 09:36:33.125 026 12285.30 209.40 54444.57 88888.00 2015-01-26 09:36:33.250 026 12285.35 209.45 54444.57 88888.00 2015-01-26 09:36:33.375 026 12285.38 209.53 54444.55 88888.00 2015-01-26 09:36:33.500 026 12285.42 209.60 54444.53 88888.00 2015-01-26 09:36:33.625 026 12285.35 209.62 54444.53 88888.00 2015-01-26 09:36:33.750 026 12285.27 209.68 54444.55 88888.00 2015-01-26 09:36:33.875 026 12285.33 209.72 54444.55 88888.00 2015-01-26 09:36:34.000 026 12285.42 209.75 54444.53 88888.00 2015-01-26 09:36:34.125 026 12285.52 209.82 54444.50 88888.00 2015-01-26 09:36:34.250 026 12285.52 209.88 54444.50 88888.00 2015-01-26 09:36:34.375 026 12285.52 209.93 54444.50 88888.00 2015-01-26 09:36:34.500 026 12285.50 209.97 54444.50 88888.00 2015-01-26 09:36:34.625 026 12285.50 210.03 54444.47 88888.00 2015-01-26 09:36:34.750 026 12285.42 210.05 54444.45 88888.00 2015-01-26 09:36:34.875 026 12285.38 210.10 54444.45 88888.00 2015-01-26 09:36:35.000 026 12285.33 210.15 54444.47 88888.00 2015-01-26 09:36:35.125 026 12285.35 210.20 54444.47 88888.00 2015-01-26 09:36:35.250 026 12285.33 210.25 54444.47 88888.00 2015-01-26 09:36:35.375 026 12285.27 210.30 54444.47 88888.00 2015-01-26 09:36:35.500 026 12285.30 210.35 54444.47 88888.00 2015-01-26 09:36:35.625 026 12285.30 210.35 54444.43 88888.00 2015-01-26 09:36:35.750 026 12285.20 210.40 54444.47 88888.00 2015-01-26 09:36:35.875 026 12285.17 210.53 54444.50 88888.00 2015-01-26 09:36:36.000 026 12285.17 210.53 54444.53 88888.00 2015-01-26 09:36:36.125 026 12285.12 210.53 54444.50 88888.00 2015-01-26 09:36:36.250 026 12285.05 210.55 54444.50 88888.00 2015-01-26 09:36:36.375 026 12285.05 210.57 54444.50 88888.00 2015-01-26 09:36:36.500 026 12285.00 210.60 54444.47 88888.00 2015-01-26 09:36:36.625 026 12284.92 210.65 54444.50 88888.00 2015-01-26 09:36:36.750 026 12284.88 210.70 54444.50 88888.00 2015-01-26 09:36:36.875 026 12284.88 210.72 54444.53 88888.00 2015-01-26 09:36:37.000 026 12284.88 210.75 54444.50 88888.00 2015-01-26 09:36:37.125 026 12284.80 210.75 54444.53 88888.00 2015-01-26 09:36:37.250 026 12284.77 210.78 54444.53 88888.00 2015-01-26 09:36:37.375 026 12284.80 210.82 54444.53 88888.00 2015-01-26 09:36:37.500 026 12284.73 210.82 54444.50 88888.00 2015-01-26 09:36:37.625 026 12284.60 210.82 54444.53 88888.00 2015-01-26 09:36:37.750 026 12284.58 210.85 54444.55 88888.00 2015-01-26 09:36:37.875 026 12284.58 210.85 54444.50 88888.00 2015-01-26 09:36:38.000 026 12284.52 210.90 54444.53 88888.00 2015-01-26 09:36:38.125 026 12284.52 210.95 54444.53 88888.00 2015-01-26 09:36:38.250 026 12284.48 210.95 54444.50 88888.00 2015-01-26 09:36:38.375 026 12284.40 210.97 54444.53 88888.00 2015-01-26 09:36:38.500 026 12284.40 211.00 54444.50 88888.00 2015-01-26 09:36:38.625 026 12284.35 210.97 54444.50 88888.00 2015-01-26 09:36:38.750 026 12284.27 210.95 54444.53 88888.00 2015-01-26 09:36:38.875 026 12284.25 210.93 54444.53 88888.00 2015-01-26 09:36:39.000 026 12284.25 210.97 54444.47 88888.00 2015-01-26 09:36:39.125 026 12284.10 210.97 54444.50 88888.00 2015-01-26 09:36:39.250 026 12284.02 210.95 54444.55 88888.00 2015-01-26 09:36:39.375 026 12284.05 210.93 54444.50 88888.00 2015-01-26 09:36:39.500 026 12284.12 210.88 54444.50 88888.00 2015-01-26 09:36:39.625 026 12284.12 210.85 54444.50 88888.00 2015-01-26 09:36:39.750 026 12284.08 210.80 54444.47 88888.00 2015-01-26 09:36:39.875 026 12283.98 210.80 54444.45 88888.00 2015-01-26 09:36:40.000 026 12283.95 210.78 54444.45 88888.00 2015-01-26 09:36:40.125 026 12284.00 210.75 54444.47 88888.00 2015-01-26 09:36:40.250 026 12283.98 210.68 54444.50 88888.00 2015-01-26 09:36:40.375 026 12283.88 210.68 54444.47 88888.00 2015-01-26 09:36:40.500 026 12283.77 210.62 54444.47 88888.00 2015-01-26 09:36:40.625 026 12283.73 210.60 54444.45 88888.00 2015-01-26 09:36:40.750 026 12283.75 210.60 54444.47 88888.00 2015-01-26 09:36:40.875 026 12283.70 210.62 54444.45 88888.00 2015-01-26 09:36:41.000 026 12283.62 210.60 54444.43 88888.00 2015-01-26 09:36:41.125 026 12283.62 210.60 54444.47 88888.00 2015-01-26 09:36:41.250 026 12283.55 210.60 54444.47 88888.00 2015-01-26 09:36:41.375 026 12283.55 210.62 54444.45 88888.00 2015-01-26 09:36:41.500 026 12283.50 210.57 54444.43 88888.00 2015-01-26 09:36:41.625 026 12283.48 210.60 54444.40 88888.00 2015-01-26 09:36:41.750 026 12283.45 210.57 54444.40 88888.00 2015-01-26 09:36:41.875 026 12283.42 210.57 54444.43 88888.00 2015-01-26 09:36:42.000 026 12283.40 210.57 54444.40 88888.00 2015-01-26 09:36:42.125 026 12283.38 210.57 54444.40 88888.00 2015-01-26 09:36:42.250 026 12283.35 210.57 54444.43 88888.00 2015-01-26 09:36:42.375 026 12283.42 210.55 54444.40 88888.00 2015-01-26 09:36:42.500 026 12283.35 210.57 54444.38 88888.00 2015-01-26 09:36:42.625 026 12283.33 210.57 54444.40 88888.00 2015-01-26 09:36:42.750 026 12283.25 210.57 54444.38 88888.00 2015-01-26 09:36:42.875 026 12283.20 210.55 54444.32 88888.00 2015-01-26 09:36:43.000 026 12283.17 210.55 54444.30 88888.00 2015-01-26 09:36:43.125 026 12283.12 210.55 54444.30 88888.00 2015-01-26 09:36:43.250 026 12283.05 210.53 54444.25 88888.00 2015-01-26 09:36:43.375 026 12283.05 210.53 54444.28 88888.00 2015-01-26 09:36:43.500 026 12283.05 210.55 54444.25 88888.00 2015-01-26 09:36:43.625 026 12282.98 210.57 54444.22 88888.00 2015-01-26 09:36:43.750 026 12282.92 210.60 54444.25 88888.00 2015-01-26 09:36:43.875 026 12282.95 210.57 54444.25 88888.00 2015-01-26 09:36:44.000 026 12282.92 210.57 54444.22 88888.00 2015-01-26 09:36:44.125 026 12282.88 210.57 54444.25 88888.00 2015-01-26 09:36:44.250 026 12282.83 210.47 54444.20 88888.00 2015-01-26 09:36:44.375 026 12282.83 210.50 54444.15 88888.00 2015-01-26 09:36:44.500 026 12282.80 210.55 54444.18 88888.00 2015-01-26 09:36:44.625 026 12282.77 210.55 54444.15 88888.00 2015-01-26 09:36:44.750 026 12282.75 210.57 54444.15 88888.00 2015-01-26 09:36:44.875 026 12282.75 210.55 54444.12 88888.00 2015-01-26 09:36:45.000 026 12282.75 210.53 54444.10 88888.00 2015-01-26 09:36:45.125 026 12282.83 210.53 54444.07 88888.00 2015-01-26 09:36:45.250 026 12282.80 210.50 54444.07 88888.00 2015-01-26 09:36:45.375 026 12282.80 210.50 54444.05 88888.00 2015-01-26 09:36:45.500 026 12282.80 210.45 54444.03 88888.00 2015-01-26 09:36:45.625 026 12282.80 210.40 54444.03 88888.00 2015-01-26 09:36:45.750 026 12282.77 210.40 54444.05 88888.00 2015-01-26 09:36:45.875 026 12282.73 210.38 54444.03 88888.00 2015-01-26 09:36:46.000 026 12282.70 210.32 54444.00 88888.00 2015-01-26 09:36:46.125 026 12282.70 210.30 54443.97 88888.00 2015-01-26 09:36:46.250 026 12282.73 210.25 54443.97 88888.00 2015-01-26 09:36:46.375 026 12282.70 210.20 54443.97 88888.00 2015-01-26 09:36:46.500 026 12282.62 210.20 54443.95 88888.00 2015-01-26 09:36:46.625 026 12282.60 210.15 54443.93 88888.00 2015-01-26 09:36:46.750 026 12282.62 210.12 54443.93 88888.00 2015-01-26 09:36:46.875 026 12282.65 210.03 54443.93 88888.00 2015-01-26 09:36:47.000 026 12282.58 209.95 54443.93 88888.00 2015-01-26 09:36:47.125 026 12282.45 209.85 54443.90 88888.00 2015-01-26 09:36:47.250 026 12282.42 209.75 54443.90 88888.00 2015-01-26 09:36:47.375 026 12282.48 209.70 54443.88 88888.00 2015-01-26 09:36:47.500 026 12282.48 209.68 54443.88 88888.00 2015-01-26 09:36:47.625 026 12282.55 209.60 54443.88 88888.00 2015-01-26 09:36:47.750 026 12282.52 209.57 54443.82 88888.00 2015-01-26 09:36:47.875 026 12282.48 209.47 54443.82 88888.00 2015-01-26 09:36:48.000 026 12282.42 209.38 54443.82 88888.00 2015-01-26 09:36:48.125 026 12282.38 209.28 54443.78 88888.00 2015-01-26 09:36:48.250 026 12282.40 209.20 54443.80 88888.00 2015-01-26 09:36:48.375 026 12282.45 209.15 54443.78 88888.00 2015-01-26 09:36:48.500 026 12282.45 209.07 54443.75 88888.00 2015-01-26 09:36:48.625 026 12282.38 209.00 54443.75 88888.00 2015-01-26 09:36:48.750 026 12282.42 208.90 54443.75 88888.00 2015-01-26 09:36:48.875 026 12282.45 208.82 54443.75 88888.00 2015-01-26 09:36:49.000 026 12282.42 208.78 54443.72 88888.00 2015-01-26 09:36:49.125 026 12282.40 208.68 54443.70 88888.00 2015-01-26 09:36:49.250 026 12282.38 208.57 54443.68 88888.00 2015-01-26 09:36:49.375 026 12282.40 208.50 54443.68 88888.00 2015-01-26 09:36:49.500 026 12282.35 208.43 54443.70 88888.00 2015-01-26 09:36:49.625 026 12282.25 208.32 54443.68 88888.00 2015-01-26 09:36:49.750 026 12282.20 208.22 54443.68 88888.00 2015-01-26 09:36:49.875 026 12282.15 208.12 54443.70 88888.00 2015-01-26 09:36:50.000 026 12282.15 208.03 54443.70 88888.00 2015-01-26 09:36:50.125 026 12282.08 207.95 54443.70 88888.00 2015-01-26 09:36:50.250 026 12281.98 207.82 54443.68 88888.00 2015-01-26 09:36:50.375 026 12282.00 207.75 54443.68 88888.00 2015-01-26 09:36:50.500 026 12282.00 207.65 54443.65 88888.00 2015-01-26 09:36:50.625 026 12281.95 207.55 54443.70 88888.00 2015-01-26 09:36:50.750 026 12281.88 207.43 54443.68 88888.00 2015-01-26 09:36:50.875 026 12281.77 207.32 54443.68 88888.00 2015-01-26 09:36:51.000 026 12281.70 207.25 54443.68 88888.00 2015-01-26 09:36:51.125 026 12281.65 207.12 54443.72 88888.00 2015-01-26 09:36:51.250 026 12281.58 206.97 54443.70 88888.00 2015-01-26 09:36:51.375 026 12281.55 206.85 54443.70 88888.00 2015-01-26 09:36:51.500 026 12281.55 206.80 54443.72 88888.00 2015-01-26 09:36:51.625 026 12281.58 206.70 54443.72 88888.00 2015-01-26 09:36:51.750 026 12281.55 206.55 54443.70 88888.00 2015-01-26 09:36:51.875 026 12281.48 206.43 54443.70 88888.00 2015-01-26 09:36:52.000 026 12281.42 206.35 54443.72 88888.00 2015-01-26 09:36:52.125 026 12281.38 206.20 54443.72 88888.00 2015-01-26 09:36:52.250 026 12281.25 206.07 54443.75 88888.00 2015-01-26 09:36:52.375 026 12281.20 205.97 54443.72 88888.00 2015-01-26 09:36:52.500 026 12281.12 205.85 54443.75 88888.00 2015-01-26 09:36:52.625 026 12281.12 205.78 54443.78 88888.00 2015-01-26 09:36:52.750 026 12281.08 205.65 54443.78 88888.00 2015-01-26 09:36:52.875 026 12281.00 205.53 54443.75 88888.00 2015-01-26 09:36:53.000 026 12280.95 205.43 54443.78 88888.00 2015-01-26 09:36:53.125 026 12280.95 205.32 54443.80 88888.00 2015-01-26 09:36:53.250 026 12280.88 205.20 54443.82 88888.00 2015-01-26 09:36:53.375 026 12280.90 205.12 54443.82 88888.00 2015-01-26 09:36:53.500 026 12280.95 205.00 54443.80 88888.00 2015-01-26 09:36:53.625 026 12280.88 204.90 54443.82 88888.00 2015-01-26 09:36:53.750 026 12280.85 204.80 54443.85 88888.00 2015-01-26 09:36:53.875 026 12280.77 204.65 54443.85 88888.00 2015-01-26 09:36:54.000 026 12280.75 204.57 54443.82 88888.00 2015-01-26 09:36:54.125 026 12280.70 204.45 54443.82 88888.00 2015-01-26 09:36:54.250 026 12280.60 204.30 54443.82 88888.00 2015-01-26 09:36:54.375 026 12280.65 204.25 54443.85 88888.00 2015-01-26 09:36:54.500 026 12280.70 204.18 54443.88 88888.00 2015-01-26 09:36:54.625 026 12280.70 204.05 54443.90 88888.00 2015-01-26 09:36:54.750 026 12280.65 203.97 54443.90 88888.00 2015-01-26 09:36:54.875 026 12280.70 203.93 54443.88 88888.00 2015-01-26 09:36:55.000 026 12280.73 203.85 54443.88 88888.00 2015-01-26 09:36:55.125 026 12280.75 203.78 54443.93 88888.00 2015-01-26 09:36:55.250 026 12280.67 203.62 54443.93 88888.00 2015-01-26 09:36:55.375 026 12280.65 203.57 54443.93 88888.00 2015-01-26 09:36:55.500 026 12280.65 203.53 54443.90 88888.00 2015-01-26 09:36:55.625 026 12280.75 203.47 54443.90 88888.00 2015-01-26 09:36:55.750 026 12280.77 203.40 54443.90 88888.00 2015-01-26 09:36:55.875 026 12280.75 203.32 54443.93 88888.00 2015-01-26 09:36:56.000 026 12280.73 203.28 54443.93 88888.00 2015-01-26 09:36:56.125 026 12280.73 203.22 54443.90 88888.00 2015-01-26 09:36:56.250 026 12280.70 203.12 54443.90 88888.00 2015-01-26 09:36:56.375 026 12280.73 203.10 54443.93 88888.00 2015-01-26 09:36:56.500 026 12280.70 203.10 54443.93 88888.00 2015-01-26 09:36:56.625 026 12280.67 203.07 54443.93 88888.00 2015-01-26 09:36:56.750 026 12280.67 203.07 54443.90 88888.00 2015-01-26 09:36:56.875 026 12280.65 203.03 54443.90 88888.00 2015-01-26 09:36:57.000 026 12280.55 203.00 54443.93 88888.00 2015-01-26 09:36:57.125 026 12280.52 203.03 54443.93 88888.00 2015-01-26 09:36:57.250 026 12280.52 202.95 54443.93 88888.00 2015-01-26 09:36:57.375 026 12280.60 203.00 54443.95 88888.00 2015-01-26 09:36:57.500 026 12280.60 202.97 54443.90 88888.00 2015-01-26 09:36:57.625 026 12280.60 203.03 54443.88 88888.00 2015-01-26 09:36:57.750 026 12280.60 203.03 54443.90 88888.00 2015-01-26 09:36:57.875 026 12280.67 203.05 54443.88 88888.00 2015-01-26 09:36:58.000 026 12280.67 203.03 54443.88 88888.00 2015-01-26 09:36:58.125 026 12280.67 203.03 54443.90 88888.00 2015-01-26 09:36:58.250 026 12280.62 203.05 54443.88 88888.00 2015-01-26 09:36:58.375 026 12280.65 203.07 54443.90 88888.00 2015-01-26 09:36:58.500 026 12280.60 203.07 54443.88 88888.00 2015-01-26 09:36:58.625 026 12280.58 203.05 54443.88 88888.00 2015-01-26 09:36:58.750 026 12280.58 203.07 54443.88 88888.00 2015-01-26 09:36:58.875 026 12280.58 203.10 54443.88 88888.00 2015-01-26 09:36:59.000 026 12280.55 203.10 54443.85 88888.00 2015-01-26 09:36:59.125 026 12280.55 203.12 54443.85 88888.00 2015-01-26 09:36:59.250 026 12280.55 203.07 54443.85 88888.00 2015-01-26 09:36:59.375 026 12280.60 203.07 54443.82 88888.00 2015-01-26 09:36:59.500 026 12280.60 203.05 54443.82 88888.00 2015-01-26 09:36:59.625 026 12280.62 203.03 54443.82 88888.00 2015-01-26 09:36:59.750 026 12280.65 203.05 54443.85 88888.00 2015-01-26 09:36:59.875 026 12280.67 203.00 54443.82 88888.00 2015-01-26 09:37:00.000 026 12280.70 202.93 54443.80 88888.00 2015-01-26 09:37:00.125 026 12280.73 202.93 54443.82 88888.00 2015-01-26 09:37:00.250 026 12280.70 202.88 54443.85 88888.00 2015-01-26 09:37:00.375 026 12280.73 202.85 54443.80 88888.00 2015-01-26 09:37:00.500 026 12280.73 202.85 54443.82 88888.00 2015-01-26 09:37:00.625 026 12280.67 202.82 54443.82 88888.00 2015-01-26 09:37:00.750 026 12280.65 202.78 54443.82 88888.00 2015-01-26 09:37:00.875 026 12280.58 202.68 54443.80 88888.00 2015-01-26 09:37:01.000 026 12280.52 202.60 54443.80 88888.00 2015-01-26 09:37:01.125 026 12280.50 202.62 54443.82 88888.00 2015-01-26 09:37:01.250 026 12280.42 202.60 54443.80 88888.00 2015-01-26 09:37:01.375 026 12280.40 202.55 54443.78 88888.00 2015-01-26 09:37:01.500 026 12280.42 202.50 54443.78 88888.00 2015-01-26 09:37:01.625 026 12280.48 202.47 54443.80 88888.00 2015-01-26 09:37:01.750 026 12280.50 202.45 54443.82 88888.00 2015-01-26 09:37:01.875 026 12280.48 202.43 54443.82 88888.00 2015-01-26 09:37:02.000 026 12280.45 202.38 54443.80 88888.00 2015-01-26 09:37:02.125 026 12280.42 202.32 54443.80 88888.00 2015-01-26 09:37:02.250 026 12280.40 202.25 54443.85 88888.00 2015-01-26 09:37:02.375 026 12280.38 202.22 54443.85 88888.00 2015-01-26 09:37:02.500 026 12280.30 202.20 54443.85 88888.00 2015-01-26 09:37:02.625 026 12280.23 202.15 54443.85 88888.00 2015-01-26 09:37:02.750 026 12280.23 202.10 54443.82 88888.00 2015-01-26 09:37:02.875 026 12280.17 202.03 54443.85 88888.00 2015-01-26 09:37:03.000 026 12280.08 202.03 54443.85 88888.00 2015-01-26 09:37:03.125 026 12280.08 202.03 54443.88 88888.00 2015-01-26 09:37:03.250 026 12280.02 201.97 54443.90 88888.00 2015-01-26 09:37:03.375 026 12279.95 201.95 54443.90 88888.00 2015-01-26 09:37:03.500 026 12279.92 201.95 54443.90 88888.00 2015-01-26 09:37:03.625 026 12279.95 201.95 54443.93 88888.00 2015-01-26 09:37:03.750 026 12279.88 201.93 54443.93 88888.00 2015-01-26 09:37:03.875 026 12279.75 201.90 54443.93 88888.00 2015-01-26 09:37:04.000 026 12279.65 201.88 54443.93 88888.00 2015-01-26 09:37:04.125 026 12279.60 201.85 54443.95 88888.00 2015-01-26 09:37:04.250 026 12279.48 201.80 54443.95 88888.00 2015-01-26 09:37:04.375 026 12279.40 201.80 54443.97 88888.00 2015-01-26 09:37:04.500 026 12279.40 201.80 54443.97 88888.00 2015-01-26 09:37:04.625 026 12279.33 201.78 54443.97 88888.00 2015-01-26 09:37:04.750 026 12279.20 201.72 54443.97 88888.00 2015-01-26 09:37:04.875 026 12279.10 201.65 54444.00 88888.00 2015-01-26 09:37:05.000 026 12279.08 201.65 54444.00 88888.00 2015-01-26 09:37:05.125 026 12279.02 201.57 54444.03 88888.00 2015-01-26 09:37:05.250 026 12278.88 201.50 54444.03 88888.00 2015-01-26 09:37:05.375 026 12278.77 201.45 54444.03 88888.00 2015-01-26 09:37:05.500 026 12278.75 201.43 54444.03 88888.00 2015-01-26 09:37:05.625 026 12278.73 201.40 54444.05 88888.00 2015-01-26 09:37:05.750 026 12278.60 201.30 54444.07 88888.00 2015-01-26 09:37:05.875 026 12278.45 201.25 54444.10 88888.00 2015-01-26 09:37:06.000 026 12278.38 201.20 54444.12 88888.00 2015-01-26 09:37:06.125 026 12278.27 201.12 54444.18 88888.00 2015-01-26 09:37:06.250 026 12278.12 201.07 54444.20 88888.00 2015-01-26 09:37:06.375 026 12278.02 201.00 54444.20 88888.00 2015-01-26 09:37:06.500 026 12277.95 200.93 54444.20 88888.00 2015-01-26 09:37:06.625 026 12277.85 200.85 54444.28 88888.00 2015-01-26 09:37:06.750 026 12277.73 200.80 54444.28 88888.00 2015-01-26 09:37:06.875 026 12277.65 200.78 54444.28 88888.00 2015-01-26 09:37:07.000 026 12277.60 200.72 54444.28 88888.00 2015-01-26 09:37:07.125 026 12277.50 200.70 54444.30 88888.00 2015-01-26 09:37:07.250 026 12277.30 200.60 54444.38 88888.00 2015-01-26 09:37:07.375 026 12277.25 200.57 54444.43 88888.00 2015-01-26 09:37:07.500 026 12277.10 200.53 54444.43 88888.00 2015-01-26 09:37:07.625 026 12277.05 200.45 54444.45 88888.00 2015-01-26 09:37:07.750 026 12276.98 200.40 54444.47 88888.00 2015-01-26 09:37:07.875 026 12276.85 200.35 54444.47 88888.00 2015-01-26 09:37:08.000 026 12276.73 200.28 54444.50 88888.00 2015-01-26 09:37:08.125 026 12276.65 200.22 54444.53 88888.00 2015-01-26 09:37:08.250 026 12276.52 200.18 54444.57 88888.00 2015-01-26 09:37:08.375 026 12276.42 200.18 54444.57 88888.00 2015-01-26 09:37:08.500 026 12276.38 200.15 54444.60 88888.00 2015-01-26 09:37:08.625 026 12276.30 200.15 54444.65 88888.00 2015-01-26 09:37:08.750 026 12276.20 200.10 54444.68 88888.00 2015-01-26 09:37:08.875 026 12276.15 200.05 54444.68 88888.00 2015-01-26 09:37:09.000 026 12276.05 200.03 54444.68 88888.00 2015-01-26 09:37:09.125 026 12275.98 200.00 54444.72 88888.00 2015-01-26 09:37:09.250 026 12275.85 199.97 54444.75 88888.00 2015-01-26 09:37:09.375 026 12275.80 199.97 54444.78 88888.00 2015-01-26 09:37:09.500 026 12275.70 199.95 54444.80 88888.00 2015-01-26 09:37:09.625 026 12275.58 199.95 54444.82 88888.00 2015-01-26 09:37:09.750 026 12275.52 199.90 54444.85 88888.00 2015-01-26 09:37:09.875 026 12275.48 199.85 54444.90 88888.00 2015-01-26 09:37:10.000 026 12275.38 199.82 54444.90 88888.00 2015-01-26 09:37:10.125 026 12275.23 199.80 54444.93 88888.00 2015-01-26 09:37:10.250 026 12275.12 199.80 54444.97 88888.00 2015-01-26 09:37:10.375 026 12275.08 199.80 54444.97 88888.00 2015-01-26 09:37:10.500 026 12274.98 199.75 54444.97 88888.00 2015-01-26 09:37:10.625 026 12274.92 199.78 54444.97 88888.00 2015-01-26 09:37:10.750 026 12274.85 199.78 54445.03 88888.00 2015-01-26 09:37:10.875 026 12274.70 199.72 54445.07 88888.00 2015-01-26 09:37:11.000 026 12274.58 199.72 54445.07 88888.00 2015-01-26 09:37:11.125 026 12274.45 199.70 54445.12 88888.00 2015-01-26 09:37:11.250 026 12274.35 199.68 54445.18 88888.00 2015-01-26 09:37:11.375 026 12274.30 199.65 54445.20 88888.00 2015-01-26 09:37:11.500 026 12274.20 199.65 54445.22 88888.00 2015-01-26 09:37:11.625 026 12274.12 199.65 54445.25 88888.00 2015-01-26 09:37:11.750 026 12274.05 199.65 54445.25 88888.00 2015-01-26 09:37:11.875 026 12273.98 199.62 54445.30 88888.00 2015-01-26 09:37:12.000 026 12273.92 199.62 54445.35 88888.00 2015-01-26 09:37:12.125 026 12273.92 199.60 54445.38 88888.00 2015-01-26 09:37:12.250 026 12273.80 199.55 54445.38 88888.00 2015-01-26 09:37:12.375 026 12273.70 199.50 54445.38 88888.00 2015-01-26 09:37:12.500 026 12273.60 199.47 54445.43 88888.00 2015-01-26 09:37:12.625 026 12273.52 199.50 54445.45 88888.00 2015-01-26 09:37:12.750 026 12273.35 199.43 54445.45 88888.00 2015-01-26 09:37:12.875 026 12273.25 199.45 54445.50 88888.00 2015-01-26 09:37:13.000 026 12273.17 199.45 54445.50 88888.00 2015-01-26 09:37:13.125 026 12273.12 199.40 54445.53 88888.00 2015-01-26 09:37:13.250 026 12273.00 199.35 54445.53 88888.00 2015-01-26 09:37:13.375 026 12272.92 199.32 54445.55 88888.00 2015-01-26 09:37:13.500 026 12272.95 199.32 54445.57 88888.00 2015-01-26 09:37:13.625 026 12272.90 199.30 54445.60 88888.00 2015-01-26 09:37:13.750 026 12272.77 199.28 54445.65 88888.00 2015-01-26 09:37:13.875 026 12272.65 199.22 54445.65 88888.00 2015-01-26 09:37:14.000 026 12272.65 199.20 54445.65 88888.00 2015-01-26 09:37:14.125 026 12272.62 199.20 54445.70 88888.00 2015-01-26 09:37:14.250 026 12272.52 199.15 54445.72 88888.00 2015-01-26 09:37:14.375 026 12272.48 199.12 54445.75 88888.00 2015-01-26 09:37:14.500 026 12272.38 199.10 54445.78 88888.00 2015-01-26 09:37:14.625 026 12272.30 199.07 54445.80 88888.00 2015-01-26 09:37:14.750 026 12272.25 199.07 54445.82 88888.00 2015-01-26 09:37:14.875 026 12272.12 199.03 54445.82 88888.00 2015-01-26 09:37:15.000 026 12272.02 199.00 54445.85 88888.00 2015-01-26 09:37:15.125 026 12271.95 198.97 54445.90 88888.00 2015-01-26 09:37:15.250 026 12271.85 198.97 54445.95 88888.00 2015-01-26 09:37:15.375 026 12271.75 198.97 54445.93 88888.00 2015-01-26 09:37:15.500 026 12271.67 198.95 54445.95 88888.00 2015-01-26 09:37:15.625 026 12271.60 198.95 54446.00 88888.00 2015-01-26 09:37:15.750 026 12271.55 198.93 54446.00 88888.00 2015-01-26 09:37:15.875 026 12271.42 198.93 54446.03 88888.00 2015-01-26 09:37:16.000 026 12271.35 198.88 54446.00 88888.00 2015-01-26 09:37:16.125 026 12271.30 198.88 54446.00 88888.00 2015-01-26 09:37:16.250 026 12271.20 198.82 54446.03 88888.00 2015-01-26 09:37:16.375 026 12271.05 198.82 54446.05 88888.00 2015-01-26 09:37:16.500 026 12270.92 198.80 54446.10 88888.00 2015-01-26 09:37:16.625 026 12270.80 198.80 54446.10 88888.00 2015-01-26 09:37:16.750 026 12270.67 198.78 54446.07 88888.00 2015-01-26 09:37:16.875 026 12270.58 198.72 54446.12 88888.00 2015-01-26 09:37:17.000 026 12270.50 198.72 54446.12 88888.00 2015-01-26 09:37:17.125 026 12270.40 198.72 54446.15 88888.00 2015-01-26 09:37:17.250 026 12270.30 198.72 54446.18 88888.00 2015-01-26 09:37:17.375 026 12270.10 198.68 54446.18 88888.00 2015-01-26 09:37:17.500 026 12270.02 198.68 54446.20 88888.00 2015-01-26 09:37:17.625 026 12269.92 198.65 54446.22 88888.00 2015-01-26 09:37:17.750 026 12269.77 198.62 54446.22 88888.00 2015-01-26 09:37:17.875 026 12269.65 198.65 54446.28 88888.00 2015-01-26 09:37:18.000 026 12269.52 198.62 54446.28 88888.00 2015-01-26 09:37:18.125 026 12269.40 198.57 54446.28 88888.00 2015-01-26 09:37:18.250 026 12269.27 198.47 54446.28 88888.00 2015-01-26 09:37:18.375 026 12269.25 198.47 54446.30 88888.00 2015-01-26 09:37:18.500 026 12269.17 198.47 54446.30 88888.00 2015-01-26 09:37:18.625 026 12269.10 198.50 54446.32 88888.00 2015-01-26 09:37:18.750 026 12269.02 198.47 54446.38 88888.00 2015-01-26 09:37:18.875 026 12268.98 198.43 54446.38 88888.00 2015-01-26 09:37:19.000 026 12268.85 198.38 54446.35 88888.00 2015-01-26 09:37:19.125 026 12268.75 198.35 54446.38 88888.00 2015-01-26 09:37:19.250 026 12268.62 198.28 54446.38 88888.00 2015-01-26 09:37:19.375 026 12268.60 198.30 54446.38 88888.00 2015-01-26 09:37:19.500 026 12268.58 198.30 54446.40 88888.00 2015-01-26 09:37:19.625 026 12268.48 198.25 54446.38 88888.00 2015-01-26 09:37:19.750 026 12268.40 198.18 54446.35 88888.00 2015-01-26 09:37:19.875 026 12268.42 198.15 54446.38 88888.00 2015-01-26 09:37:20.000 026 12268.42 198.07 54446.38 88888.00 2015-01-26 09:37:20.125 026 12268.40 198.05 54446.40 88888.00 2015-01-26 09:37:20.250 026 12268.33 198.00 54446.43 88888.00 2015-01-26 09:37:20.375 026 12268.33 197.97 54446.43 88888.00 2015-01-26 09:37:20.500 026 12268.35 197.97 54446.43 88888.00 2015-01-26 09:37:20.625 026 12268.38 197.93 54446.47 88888.00 2015-01-26 09:37:20.750 026 12268.33 197.88 54446.47 88888.00 2015-01-26 09:37:20.875 026 12268.25 197.78 54446.45 88888.00 2015-01-26 09:37:21.000 026 12268.17 197.70 54446.45 88888.00 2015-01-26 09:37:21.125 026 12268.17 197.72 54446.50 88888.00 2015-01-26 09:37:21.250 026 12268.17 197.68 54446.53 88888.00 2015-01-26 09:37:21.375 026 12268.10 197.62 54446.50 88888.00 2015-01-26 09:37:21.500 026 12268.00 197.60 54446.50 88888.00 2015-01-26 09:37:21.625 026 12267.95 197.57 54446.53 88888.00 2015-01-26 09:37:21.750 026 12267.92 197.53 54446.55 88888.00 2015-01-26 09:37:21.875 026 12267.90 197.50 54446.55 88888.00 2015-01-26 09:37:22.000 026 12267.95 197.47 54446.55 88888.00 2015-01-26 09:37:22.125 026 12267.92 197.40 54446.57 88888.00 2015-01-26 09:37:22.250 026 12267.85 197.32 54446.60 88888.00 2015-01-26 09:37:22.375 026 12267.85 197.32 54446.62 88888.00 2015-01-26 09:37:22.500 026 12267.85 197.30 54446.65 88888.00 2015-01-26 09:37:22.625 026 12267.85 197.25 54446.68 88888.00 2015-01-26 09:37:22.750 026 12267.88 197.20 54446.68 88888.00 2015-01-26 09:37:22.875 026 12267.92 197.20 54446.68 88888.00 2015-01-26 09:37:23.000 026 12267.90 197.15 54446.68 88888.00 2015-01-26 09:37:23.125 026 12267.88 197.10 54446.70 88888.00 2015-01-26 09:37:23.250 026 12267.83 197.03 54446.72 88888.00 2015-01-26 09:37:23.375 026 12267.85 197.00 54446.72 88888.00 2015-01-26 09:37:23.500 026 12267.85 196.97 54446.75 88888.00 2015-01-26 09:37:23.625 026 12267.80 197.00 54446.78 88888.00 2015-01-26 09:37:23.750 026 12267.83 196.93 54446.75 88888.00 2015-01-26 09:37:23.875 026 12267.85 196.93 54446.78 88888.00 2015-01-26 09:37:24.000 026 12267.92 196.90 54446.78 88888.00 2015-01-26 09:37:24.125 026 12268.00 196.88 54446.80 88888.00 2015-01-26 09:37:24.250 026 12268.00 196.85 54446.82 88888.00 2015-01-26 09:37:24.375 026 12268.02 196.88 54446.82 88888.00 2015-01-26 09:37:24.500 026 12268.02 196.88 54446.85 88888.00 2015-01-26 09:37:24.625 026 12268.17 196.82 54446.82 88888.00 2015-01-26 09:37:24.750 026 12268.25 196.85 54446.80 88888.00 2015-01-26 09:37:24.875 026 12268.30 196.85 54446.82 88888.00 2015-01-26 09:37:25.000 026 12268.33 196.82 54446.80 88888.00 2015-01-26 09:37:25.125 026 12268.40 196.82 54446.82 88888.00 2015-01-26 09:37:25.250 026 12268.52 196.82 54446.82 88888.00 2015-01-26 09:37:25.375 026 12268.55 196.80 54446.80 88888.00 2015-01-26 09:37:25.500 026 12268.62 196.82 54446.80 88888.00 2015-01-26 09:37:25.625 026 12268.70 196.82 54446.78 88888.00 2015-01-26 09:37:25.750 026 12268.75 196.85 54446.78 88888.00 2015-01-26 09:37:25.875 026 12268.77 196.80 54446.78 88888.00 2015-01-26 09:37:26.000 026 12268.88 196.78 54446.78 88888.00 2015-01-26 09:37:26.125 026 12268.92 196.75 54446.78 88888.00 2015-01-26 09:37:26.250 026 12268.95 196.72 54446.78 88888.00 2015-01-26 09:37:26.375 026 12269.10 196.75 54446.78 88888.00 2015-01-26 09:37:26.500 026 12269.17 196.75 54446.80 88888.00 2015-01-26 09:37:26.625 026 12269.23 196.78 54446.80 88888.00 2015-01-26 09:37:26.750 026 12269.23 196.78 54446.82 88888.00 2015-01-26 09:37:26.875 026 12269.20 196.80 54446.82 88888.00 2015-01-26 09:37:27.000 026 12269.23 196.80 54446.80 88888.00 2015-01-26 09:37:27.125 026 12269.17 196.80 54446.80 88888.00 2015-01-26 09:37:27.250 026 12269.10 196.82 54446.82 88888.00 2015-01-26 09:37:27.375 026 12269.12 196.88 54446.82 88888.00 2015-01-26 09:37:27.500 026 12269.15 196.90 54446.80 88888.00 2015-01-26 09:37:27.625 026 12269.12 196.90 54446.78 88888.00 2015-01-26 09:37:27.750 026 12269.08 196.93 54446.80 88888.00 2015-01-26 09:37:27.875 026 12269.05 197.03 54446.82 88888.00 2015-01-26 09:37:28.000 026 12269.08 197.03 54446.82 88888.00 2015-01-26 09:37:28.125 026 12269.05 197.05 54446.85 88888.00 2015-01-26 09:37:28.250 026 12269.02 197.07 54446.88 88888.00 2015-01-26 09:37:28.375 026 12269.08 197.12 54446.88 88888.00 2015-01-26 09:37:28.500 026 12269.12 197.10 54446.85 88888.00 2015-01-26 09:37:28.625 026 12269.10 197.12 54446.88 88888.00 2015-01-26 09:37:28.750 026 12269.10 197.18 54446.90 88888.00 2015-01-26 09:37:28.875 026 12269.05 197.20 54446.93 88888.00 2015-01-26 09:37:29.000 026 12268.90 197.18 54446.90 88888.00 2015-01-26 09:37:29.125 026 12268.75 197.18 54446.97 88888.00 2015-01-26 09:37:29.250 026 12268.73 197.22 54447.00 88888.00 2015-01-26 09:37:29.375 026 12268.77 197.25 54447.00 88888.00 2015-01-26 09:37:29.500 026 12268.75 197.25 54447.00 88888.00 2015-01-26 09:37:29.625 026 12268.73 197.28 54447.00 88888.00 2015-01-26 09:37:29.750 026 12268.67 197.32 54447.03 88888.00 2015-01-26 09:37:29.875 026 12268.65 197.32 54447.03 88888.00 2015-01-26 09:37:30.000 026 12268.60 197.32 54447.10 88888.00 2015-01-26 09:37:30.125 026 12268.60 197.38 54447.10 88888.00 2015-01-26 09:37:30.250 026 12268.55 197.35 54447.12 88888.00 2015-01-26 09:37:30.375 026 12268.55 197.38 54447.18 88888.00 2015-01-26 09:37:30.500 026 12268.50 197.40 54447.18 88888.00 2015-01-26 09:37:30.625 026 12268.42 197.38 54447.18 88888.00 2015-01-26 09:37:30.750 026 12268.38 197.40 54447.20 88888.00 2015-01-26 09:37:30.875 026 12268.35 197.38 54447.20 88888.00 2015-01-26 09:37:31.000 026 12268.27 197.32 54447.20 88888.00 2015-01-26 09:37:31.125 026 12268.23 197.32 54447.20 88888.00 2015-01-26 09:37:31.250 026 12268.12 197.30 54447.22 88888.00 2015-01-26 09:37:31.375 026 12268.10 197.30 54447.22 88888.00 2015-01-26 09:37:31.500 026 12268.08 197.32 54447.25 88888.00 2015-01-26 09:37:31.625 026 12268.08 197.30 54447.28 88888.00 2015-01-26 09:37:31.750 026 12268.05 197.22 54447.32 88888.00 2015-01-26 09:37:31.875 026 12268.08 197.22 54447.32 88888.00 2015-01-26 09:37:32.000 026 12268.02 197.20 54447.30 88888.00 2015-01-26 09:37:32.125 026 12267.92 197.18 54447.35 88888.00 2015-01-26 09:37:32.250 026 12267.83 197.15 54447.38 88888.00 2015-01-26 09:37:32.375 026 12267.77 197.18 54447.43 88888.00 2015-01-26 09:37:32.500 026 12267.65 197.18 54447.43 88888.00 2015-01-26 09:37:32.625 026 12267.58 197.15 54447.45 88888.00 2015-01-26 09:37:32.750 026 12267.65 197.15 54447.45 88888.00 2015-01-26 09:37:32.875 026 12267.62 197.15 54447.50 88888.00 2015-01-26 09:37:33.000 026 12267.52 197.15 54447.45 88888.00 2015-01-26 09:37:33.125 026 12267.52 197.10 54447.50 88888.00 2015-01-26 09:37:33.250 026 12267.52 197.05 54447.50 88888.00 2015-01-26 09:37:33.375 026 12267.55 197.05 54447.55 88888.00 2015-01-26 09:37:33.500 026 12267.52 197.05 54447.55 88888.00 2015-01-26 09:37:33.625 026 12267.48 197.05 54447.60 88888.00 2015-01-26 09:37:33.750 026 12267.35 197.05 54447.62 88888.00 2015-01-26 09:37:33.875 026 12267.27 197.03 54447.60 88888.00 2015-01-26 09:37:34.000 026 12267.23 197.03 54447.60 88888.00 2015-01-26 09:37:34.125 026 12267.17 197.00 54447.65 88888.00 2015-01-26 09:37:34.250 026 12267.08 197.00 54447.68 88888.00 2015-01-26 09:37:34.375 026 12267.05 197.00 54447.70 88888.00 2015-01-26 09:37:34.500 026 12267.00 196.97 54447.70 88888.00 2015-01-26 09:37:34.625 026 12266.98 196.95 54447.70 88888.00 2015-01-26 09:37:34.750 026 12267.00 196.95 54447.72 88888.00 2015-01-26 09:37:34.875 026 12266.95 196.95 54447.75 88888.00 2015-01-26 09:37:35.000 026 12266.83 196.93 54447.75 88888.00 2015-01-26 09:37:35.125 026 12266.73 196.90 54447.78 88888.00 2015-01-26 09:37:35.250 026 12266.60 196.90 54447.82 88888.00 2015-01-26 09:37:35.375 026 12266.55 196.88 54447.82 88888.00 2015-01-26 09:37:35.500 026 12266.48 196.82 54447.85 88888.00 2015-01-26 09:37:35.625 026 12266.42 196.80 54447.88 88888.00 2015-01-26 09:37:35.750 026 12266.35 196.80 54447.88 88888.00 2015-01-26 09:37:35.875 026 12266.30 196.80 54447.90 88888.00 2015-01-26 09:37:36.000 026 12266.25 196.75 54447.95 88888.00 2015-01-26 09:37:36.125 026 12266.23 196.70 54447.97 88888.00 2015-01-26 09:37:36.250 026 12266.10 196.65 54448.00 88888.00 2015-01-26 09:37:36.375 026 12266.05 196.65 54448.00 88888.00 2015-01-26 09:37:36.500 026 12265.95 196.57 54448.05 88888.00 2015-01-26 09:37:36.625 026 12265.95 196.57 54448.07 88888.00 2015-01-26 09:37:36.750 026 12265.92 196.55 54448.10 88888.00 2015-01-26 09:37:36.875 026 12265.90 196.50 54448.10 88888.00 2015-01-26 09:37:37.000 026 12265.90 196.40 54448.10 88888.00 2015-01-26 09:37:37.125 026 12265.83 196.38 54448.15 88888.00 2015-01-26 09:37:37.250 026 12265.80 196.38 54448.18 88888.00 2015-01-26 09:37:37.375 026 12265.83 196.35 54448.20 88888.00 2015-01-26 09:37:37.500 026 12265.85 196.35 54448.22 88888.00 2015-01-26 09:37:37.625 026 12265.77 196.28 54448.22 88888.00 2015-01-26 09:37:37.750 026 12265.73 196.28 54448.25 88888.00 2015-01-26 09:37:37.875 026 12265.67 196.28 54448.28 88888.00 2015-01-26 09:37:38.000 026 12265.67 196.25 54448.32 88888.00 2015-01-26 09:37:38.125 026 12265.62 196.15 54448.38 88888.00 2015-01-26 09:37:38.250 026 12265.55 196.05 54448.35 88888.00 2015-01-26 09:37:38.375 026 12265.60 196.05 54448.38 88888.00 2015-01-26 09:37:38.500 026 12265.60 196.07 54448.40 88888.00 2015-01-26 09:37:38.625 026 12265.62 196.05 54448.43 88888.00 2015-01-26 09:37:38.750 026 12265.58 196.05 54448.43 88888.00 2015-01-26 09:37:38.875 026 12265.52 195.97 54448.47 88888.00 2015-01-26 09:37:39.000 026 12265.48 195.95 54448.47 88888.00 2015-01-26 09:37:39.125 026 12265.48 195.93 54448.47 88888.00 2015-01-26 09:37:39.250 026 12265.45 195.88 54448.53 88888.00 2015-01-26 09:37:39.375 026 12265.50 195.88 54448.53 88888.00 2015-01-26 09:37:39.500 026 12265.50 195.85 54448.55 88888.00 2015-01-26 09:37:39.625 026 12265.45 195.80 54448.57 88888.00 2015-01-26 09:37:39.750 026 12265.40 195.75 54448.57 88888.00 2015-01-26 09:37:39.875 026 12265.42 195.75 54448.62 88888.00 2015-01-26 09:37:40.000 026 12265.45 195.70 54448.65 88888.00 2015-01-26 09:37:40.125 026 12265.40 195.62 54448.65 88888.00 2015-01-26 09:37:40.250 026 12265.38 195.62 54448.65 88888.00 2015-01-26 09:37:40.375 026 12265.48 195.65 54448.70 88888.00 2015-01-26 09:37:40.500 026 12265.50 195.65 54448.70 88888.00 2015-01-26 09:37:40.625 026 12265.52 195.62 54448.75 88888.00 2015-01-26 09:37:40.750 026 12265.50 195.55 54448.75 88888.00 2015-01-26 09:37:40.875 026 12265.45 195.53 54448.72 88888.00 2015-01-26 09:37:41.000 026 12265.42 195.53 54448.75 88888.00 2015-01-26 09:37:41.125 026 12265.42 195.53 54448.80 88888.00 2015-01-26 09:37:41.250 026 12265.45 195.50 54448.82 88888.00 2015-01-26 09:37:41.375 026 12265.45 195.50 54448.85 88888.00 2015-01-26 09:37:41.500 026 12265.48 195.50 54448.85 88888.00 2015-01-26 09:37:41.625 026 12265.42 195.50 54448.85 88888.00 2015-01-26 09:37:41.750 026 12265.33 195.47 54448.88 88888.00 2015-01-26 09:37:41.875 026 12265.30 195.47 54448.90 88888.00 2015-01-26 09:37:42.000 026 12265.23 195.50 54448.88 88888.00 2015-01-26 09:37:42.125 026 12265.12 195.50 54448.90 88888.00 2015-01-26 09:37:42.250 026 12265.08 195.45 54448.95 88888.00 2015-01-26 09:37:42.375 026 12265.12 195.43 54448.95 88888.00 2015-01-26 09:37:42.500 026 12265.12 195.43 54448.97 88888.00 2015-01-26 09:37:42.625 026 12265.08 195.45 54449.00 88888.00 2015-01-26 09:37:42.750 026 12265.10 195.45 54449.05 88888.00 2015-01-26 09:37:42.875 026 12265.00 195.45 54449.03 88888.00 2015-01-26 09:37:43.000 026 12264.95 195.43 54449.03 88888.00 2015-01-26 09:37:43.125 026 12264.95 195.45 54449.05 88888.00 2015-01-26 09:37:43.250 026 12264.83 195.43 54449.12 88888.00 2015-01-26 09:37:43.375 026 12264.80 195.47 54449.12 88888.00 2015-01-26 09:37:43.500 026 12264.75 195.45 54449.12 88888.00 2015-01-26 09:37:43.625 026 12264.62 195.47 54449.12 88888.00 2015-01-26 09:37:43.750 026 12264.62 195.47 54449.18 88888.00 2015-01-26 09:37:43.875 026 12264.60 195.47 54449.22 88888.00 2015-01-26 09:37:44.000 026 12264.55 195.50 54449.22 88888.00 2015-01-26 09:37:44.125 026 12264.45 195.53 54449.28 88888.00 2015-01-26 09:37:44.250 026 12264.38 195.47 54449.28 88888.00 2015-01-26 09:37:44.375 026 12264.40 195.50 54449.28 88888.00 2015-01-26 09:37:44.500 026 12264.33 195.53 54449.30 88888.00 2015-01-26 09:37:44.625 026 12264.20 195.50 54449.30 88888.00 2015-01-26 09:37:44.750 026 12264.20 195.50 54449.32 88888.00 2015-01-26 09:37:44.875 026 12264.15 195.57 54449.38 88888.00 2015-01-26 09:37:45.000 026 12264.12 195.57 54449.38 88888.00 2015-01-26 09:37:45.125 026 12264.05 195.55 54449.38 88888.00 2015-01-26 09:37:45.250 026 12263.98 195.53 54449.35 88888.00 2015-01-26 09:37:45.375 026 12263.95 195.50 54449.38 88888.00 2015-01-26 09:37:45.500 026 12263.88 195.50 54449.40 88888.00 2015-01-26 09:37:45.625 026 12263.80 195.53 54449.43 88888.00 2015-01-26 09:37:45.750 026 12263.73 195.55 54449.43 88888.00 2015-01-26 09:37:45.875 026 12263.62 195.53 54449.43 88888.00 2015-01-26 09:37:46.000 026 12263.62 195.50 54449.45 88888.00 2015-01-26 09:37:46.125 026 12263.60 195.47 54449.50 88888.00 2015-01-26 09:37:46.250 026 12263.48 195.43 54449.50 88888.00 2015-01-26 09:37:46.375 026 12263.45 195.40 54449.50 88888.00 2015-01-26 09:37:46.500 026 12263.38 195.40 54449.53 88888.00 2015-01-26 09:37:46.625 026 12263.33 195.38 54449.53 88888.00 2015-01-26 09:37:46.750 026 12263.35 195.35 54449.55 88888.00 2015-01-26 09:37:46.875 026 12263.33 195.30 54449.55 88888.00 2015-01-26 09:37:47.000 026 12263.23 195.22 54449.55 88888.00 2015-01-26 09:37:47.125 026 12263.25 195.25 54449.55 88888.00 2015-01-26 09:37:47.250 026 12263.23 195.20 54449.53 88888.00 2015-01-26 09:37:47.375 026 12263.15 195.20 54449.53 88888.00 2015-01-26 09:37:47.500 026 12263.00 195.15 54449.53 88888.00 2015-01-26 09:37:47.625 026 12262.98 195.15 54449.57 88888.00 2015-01-26 09:37:47.750 026 12263.00 195.07 54449.55 88888.00 2015-01-26 09:37:47.875 026 12262.92 195.05 54449.55 88888.00 2015-01-26 09:37:48.000 026 12262.88 194.97 54449.57 88888.00 2015-01-26 09:37:48.125 026 12262.77 194.95 54449.57 88888.00 2015-01-26 09:37:48.250 026 12262.62 194.90 54449.60 88888.00 2015-01-26 09:37:48.375 026 12262.60 194.90 54449.60 88888.00 2015-01-26 09:37:48.500 026 12262.55 194.85 54449.65 88888.00 2015-01-26 09:37:48.625 026 12262.45 194.80 54449.62 88888.00 2015-01-26 09:37:48.750 026 12262.40 194.78 54449.65 88888.00 2015-01-26 09:37:48.875 026 12262.35 194.72 54449.65 88888.00 2015-01-26 09:37:49.000 026 12262.35 194.68 54449.62 88888.00 2015-01-26 09:37:49.125 026 12262.27 194.62 54449.68 88888.00 2015-01-26 09:37:49.250 026 12262.12 194.60 54449.68 88888.00 2015-01-26 09:37:49.375 026 12261.95 194.55 54449.72 88888.00 2015-01-26 09:37:49.500 026 12261.88 194.50 54449.70 88888.00 2015-01-26 09:37:49.625 026 12261.77 194.47 54449.72 88888.00 2015-01-26 09:37:49.750 026 12261.75 194.45 54449.75 88888.00 2015-01-26 09:37:49.875 026 12261.73 194.40 54449.78 88888.00 2015-01-26 09:37:50.000 026 12261.62 194.38 54449.78 88888.00 2015-01-26 09:37:50.125 026 12261.55 194.35 54449.78 88888.00 2015-01-26 09:37:50.250 026 12261.40 194.30 54449.78 88888.00 2015-01-26 09:37:50.375 026 12261.38 194.28 54449.78 88888.00 2015-01-26 09:37:50.500 026 12261.23 194.25 54449.72 88888.00 2015-01-26 09:37:50.625 026 12261.12 194.25 54449.72 88888.00 2015-01-26 09:37:50.750 026 12261.12 194.25 54449.78 88888.00 2015-01-26 09:37:50.875 026 12261.05 194.20 54449.78 88888.00 2015-01-26 09:37:51.000 026 12260.95 194.18 54449.78 88888.00 2015-01-26 09:37:51.125 026 12260.92 194.15 54449.80 88888.00 2015-01-26 09:37:51.250 026 12260.85 194.12 54449.80 88888.00 2015-01-26 09:37:51.375 026 12260.77 194.12 54449.80 88888.00 2015-01-26 09:37:51.500 026 12260.67 194.12 54449.78 88888.00 2015-01-26 09:37:51.625 026 12260.58 194.10 54449.78 88888.00 2015-01-26 09:37:51.750 026 12260.58 194.05 54449.78 88888.00 2015-01-26 09:37:51.875 026 12260.52 194.03 54449.80 88888.00 2015-01-26 09:37:52.000 026 12260.48 194.03 54449.80 88888.00 2015-01-26 09:37:52.125 026 12260.45 194.05 54449.80 88888.00 2015-01-26 09:37:52.250 026 12260.38 194.03 54449.80 88888.00 2015-01-26 09:37:52.375 026 12260.42 194.03 54449.80 88888.00 2015-01-26 09:37:52.500 026 12260.35 194.03 54449.80 88888.00 2015-01-26 09:37:52.625 026 12260.30 194.00 54449.85 88888.00 2015-01-26 09:37:52.750 026 12260.33 194.00 54449.85 88888.00 2015-01-26 09:37:52.875 026 12260.25 193.97 54449.82 88888.00 2015-01-26 09:37:53.000 026 12260.15 193.95 54449.80 88888.00 2015-01-26 09:37:53.125 026 12260.15 193.95 54449.82 88888.00 2015-01-26 09:37:53.250 026 12260.12 193.97 54449.85 88888.00 2015-01-26 09:37:53.375 026 12260.10 194.00 54449.85 88888.00 2015-01-26 09:37:53.500 026 12260.05 193.97 54449.85 88888.00 2015-01-26 09:37:53.625 026 12259.95 193.95 54449.85 88888.00 2015-01-26 09:37:53.750 026 12259.90 194.00 54449.85 88888.00 2015-01-26 09:37:53.875 026 12259.88 194.03 54449.85 88888.00 2015-01-26 09:37:54.000 026 12259.90 194.05 54449.90 88888.00 2015-01-26 09:37:54.125 026 12259.85 194.10 54449.93 88888.00 2015-01-26 09:37:54.250 026 12259.70 194.10 54449.90 88888.00 2015-01-26 09:37:54.375 026 12259.62 194.12 54449.90 88888.00 2015-01-26 09:37:54.500 026 12259.55 194.15 54449.90 88888.00 2015-01-26 09:37:54.625 026 12259.52 194.18 54449.88 88888.00 2015-01-26 09:37:54.750 026 12259.52 194.25 54449.93 88888.00 2015-01-26 09:37:54.875 026 12259.48 194.30 54449.93 88888.00 2015-01-26 09:37:55.000 026 12259.45 194.35 54449.90 88888.00 2015-01-26 09:37:55.125 026 12259.42 194.38 54449.90 88888.00 2015-01-26 09:37:55.250 026 12259.45 194.43 54449.90 88888.00 2015-01-26 09:37:55.375 026 12259.52 194.53 54449.88 88888.00 2015-01-26 09:37:55.500 026 12259.50 194.57 54449.90 88888.00 2015-01-26 09:37:55.625 026 12259.52 194.62 54449.88 88888.00 2015-01-26 09:37:55.750 026 12259.55 194.68 54449.88 88888.00 2015-01-26 09:37:55.875 026 12259.55 194.78 54449.82 88888.00 2015-01-26 09:37:56.000 026 12259.58 194.80 54449.80 88888.00 2015-01-26 09:37:56.125 026 12259.60 194.85 54449.80 88888.00 2015-01-26 09:37:56.250 026 12259.52 194.90 54449.82 88888.00 2015-01-26 09:37:56.375 026 12259.52 194.95 54449.78 88888.00 2015-01-26 09:37:56.500 026 12259.55 194.97 54449.80 88888.00 2015-01-26 09:37:56.625 026 12259.62 195.03 54449.78 88888.00 2015-01-26 09:37:56.750 026 12259.62 195.05 54449.75 88888.00 2015-01-26 09:37:56.875 026 12259.62 195.10 54449.75 88888.00 2015-01-26 09:37:57.000 026 12259.62 195.18 54449.75 88888.00 2015-01-26 09:37:57.125 026 12259.62 195.22 54449.72 88888.00 2015-01-26 09:37:57.250 026 12259.55 195.22 54449.72 88888.00 2015-01-26 09:37:57.375 026 12259.52 195.25 54449.72 88888.00 2015-01-26 09:37:57.500 026 12259.55 195.30 54449.70 88888.00 2015-01-26 09:37:57.625 026 12259.58 195.30 54449.68 88888.00 2015-01-26 09:37:57.750 026 12259.52 195.35 54449.65 88888.00 2015-01-26 09:37:57.875 026 12259.45 195.43 54449.65 88888.00 2015-01-26 09:37:58.000 026 12259.42 195.45 54449.65 88888.00 2015-01-26 09:37:58.125 026 12259.48 195.45 54449.65 88888.00 2015-01-26 09:37:58.250 026 12259.42 195.53 54449.62 88888.00 2015-01-26 09:37:58.375 026 12259.42 195.60 54449.62 88888.00 2015-01-26 09:37:58.500 026 12259.45 195.62 54449.60 88888.00 2015-01-26 09:37:58.625 026 12259.48 195.68 54449.60 88888.00 2015-01-26 09:37:58.750 026 12259.42 195.72 54449.55 88888.00 2015-01-26 09:37:58.875 026 12259.45 195.75 54449.55 88888.00 2015-01-26 09:37:59.000 026 12259.48 195.82 54449.53 88888.00 2015-01-26 09:37:59.125 026 12259.48 195.90 54449.50 88888.00 2015-01-26 09:37:59.250 026 12259.48 195.93 54449.50 88888.00 2015-01-26 09:37:59.375 026 12259.45 195.95 54449.50 88888.00 2015-01-26 09:37:59.500 026 12259.45 196.03 54449.53 88888.00 2015-01-26 09:37:59.625 026 12259.45 196.07 54449.50 88888.00 2015-01-26 09:37:59.750 026 12259.42 196.12 54449.50 88888.00 2015-01-26 09:37:59.875 026 12259.40 196.20 54449.50 88888.00 2015-01-26 09:38:00.000 026 12259.38 196.28 54449.47 88888.00 2015-01-26 09:38:00.125 026 12259.30 196.32 54449.47 88888.00 2015-01-26 09:38:00.250 026 12259.20 196.40 54449.43 88888.00 2015-01-26 09:38:00.375 026 12259.23 196.43 54449.43 88888.00 2015-01-26 09:38:00.500 026 12259.23 196.53 54449.43 88888.00 2015-01-26 09:38:00.625 026 12259.17 196.55 54449.43 88888.00 2015-01-26 09:38:00.750 026 12259.15 196.62 54449.40 88888.00 2015-01-26 09:38:00.875 026 12259.12 196.70 54449.38 88888.00 2015-01-26 09:38:01.000 026 12259.15 196.78 54449.35 88888.00 2015-01-26 09:38:01.125 026 12259.12 196.82 54449.38 88888.00 2015-01-26 09:38:01.250 026 12259.10 196.93 54449.38 88888.00 2015-01-26 09:38:01.375 026 12259.10 197.00 54449.35 88888.00 2015-01-26 09:38:01.500 026 12259.08 197.05 54449.32 88888.00 2015-01-26 09:38:01.625 026 12259.00 197.12 54449.32 88888.00 2015-01-26 09:38:01.750 026 12259.05 197.20 54449.30 88888.00 2015-01-26 09:38:01.875 026 12259.08 197.30 54449.28 88888.00 2015-01-26 09:38:02.000 026 12259.02 197.40 54449.25 88888.00 2015-01-26 09:38:02.125 026 12258.90 197.50 54449.25 88888.00 2015-01-26 09:38:02.250 026 12258.88 197.60 54449.28 88888.00 2015-01-26 09:38:02.375 026 12258.83 197.65 54449.25 88888.00 2015-01-26 09:38:02.500 026 12258.75 197.75 54449.22 88888.00 2015-01-26 09:38:02.625 026 12258.73 197.82 54449.20 88888.00 2015-01-26 09:38:02.750 026 12258.67 197.97 54449.22 88888.00 2015-01-26 09:38:02.875 026 12258.60 198.10 54449.20 88888.00 2015-01-26 09:38:03.000 026 12258.50 198.18 54449.15 88888.00 2015-01-26 09:38:03.125 026 12258.45 198.25 54449.15 88888.00 2015-01-26 09:38:03.250 026 12258.35 198.32 54449.15 88888.00 2015-01-26 09:38:03.375 026 12258.25 198.40 54449.12 88888.00 2015-01-26 09:38:03.500 026 12258.17 198.47 54449.15 88888.00 2015-01-26 09:38:03.625 026 12258.10 198.55 54449.15 88888.00 2015-01-26 09:38:03.750 026 12258.08 198.65 54449.15 88888.00 2015-01-26 09:38:03.875 026 12258.15 198.75 54449.18 88888.00 2015-01-26 09:38:04.000 026 12258.10 198.80 54449.15 88888.00 2015-01-26 09:38:04.125 026 12257.98 198.90 54449.18 88888.00 2015-01-26 09:38:04.250 026 12257.85 198.93 54449.18 88888.00 2015-01-26 09:38:04.375 026 12257.85 198.97 54449.12 88888.00 2015-01-26 09:38:04.500 026 12257.77 199.03 54449.10 88888.00 2015-01-26 09:38:04.625 026 12257.65 199.07 54449.12 88888.00 2015-01-26 09:38:04.750 026 12257.52 199.10 54449.12 88888.00 2015-01-26 09:38:04.875 026 12257.45 199.12 54449.10 88888.00 2015-01-26 09:38:05.000 026 12257.40 199.18 54449.10 88888.00 2015-01-26 09:38:05.125 026 12257.40 199.18 54449.07 88888.00 2015-01-26 09:38:05.250 026 12257.38 199.18 54449.10 88888.00 2015-01-26 09:38:05.375 026 12257.40 199.18 54449.15 88888.00 2015-01-26 09:38:05.500 026 12257.40 199.20 54449.15 88888.00 2015-01-26 09:38:05.625 026 12257.35 199.20 54449.10 88888.00 2015-01-26 09:38:05.750 026 12257.27 199.18 54449.12 88888.00 2015-01-26 09:38:05.875 026 12257.30 199.20 54449.12 88888.00 2015-01-26 09:38:06.000 026 12257.25 199.18 54449.07 88888.00 2015-01-26 09:38:06.125 026 12257.17 199.18 54449.15 88888.00 2015-01-26 09:38:06.250 026 12257.15 199.12 54449.12 88888.00 2015-01-26 09:38:06.375 026 12257.23 199.12 54449.10 88888.00 2015-01-26 09:38:06.500 026 12257.25 199.10 54449.10 88888.00 2015-01-26 09:38:06.625 026 12257.20 199.07 54449.10 88888.00 2015-01-26 09:38:06.750 026 12257.10 199.03 54449.10 88888.00 2015-01-26 09:38:06.875 026 12257.05 199.05 54449.05 88888.00 2015-01-26 09:38:07.000 026 12257.08 199.00 54449.05 88888.00 2015-01-26 09:38:07.125 026 12257.10 199.00 54449.07 88888.00 2015-01-26 09:38:07.250 026 12257.10 198.97 54449.10 88888.00 2015-01-26 09:38:07.375 026 12257.17 199.00 54449.05 88888.00 2015-01-26 09:38:07.500 026 12257.20 199.00 54449.03 88888.00 2015-01-26 09:38:07.625 026 12257.25 199.00 54449.03 88888.00 2015-01-26 09:38:07.750 026 12257.25 198.97 54449.05 88888.00 2015-01-26 09:38:07.875 026 12257.23 198.95 54449.03 88888.00 2015-01-26 09:38:08.000 026 12257.27 198.97 54449.03 88888.00 2015-01-26 09:38:08.125 026 12257.20 198.97 54449.00 88888.00 2015-01-26 09:38:08.250 026 12257.23 198.93 54449.00 88888.00 2015-01-26 09:38:08.375 026 12257.30 198.95 54448.97 88888.00 2015-01-26 09:38:08.500 026 12257.33 198.97 54449.00 88888.00 2015-01-26 09:38:08.625 026 12257.33 198.95 54448.95 88888.00 2015-01-26 09:38:08.750 026 12257.42 198.93 54448.93 88888.00 2015-01-26 09:38:08.875 026 12257.52 198.95 54448.93 88888.00 2015-01-26 09:38:09.000 026 12257.60 198.97 54448.90 88888.00 2015-01-26 09:38:09.125 026 12257.62 199.00 54448.93 88888.00 2015-01-26 09:38:09.250 026 12257.58 198.97 54448.93 88888.00 2015-01-26 09:38:09.375 026 12257.62 198.97 54448.93 88888.00 2015-01-26 09:38:09.500 026 12257.65 198.97 54448.90 88888.00 2015-01-26 09:38:09.625 026 12257.70 198.97 54448.85 88888.00 2015-01-26 09:38:09.750 026 12257.83 198.95 54448.85 88888.00 2015-01-26 09:38:09.875 026 12257.95 198.95 54448.85 88888.00 2015-01-26 09:38:10.000 026 12257.95 198.95 54448.82 88888.00 2015-01-26 09:38:10.125 026 12257.92 198.95 54448.82 88888.00 2015-01-26 09:38:10.250 026 12257.92 198.90 54448.80 88888.00 2015-01-26 09:38:10.375 026 12258.02 198.90 54448.80 88888.00 2015-01-26 09:38:10.500 026 12258.05 198.90 54448.80 88888.00 2015-01-26 09:38:10.625 026 12258.08 198.90 54448.80 88888.00 2015-01-26 09:38:10.750 026 12258.08 198.88 54448.78 88888.00 2015-01-26 09:38:10.875 026 12258.08 198.85 54448.75 88888.00 2015-01-26 09:38:11.000 026 12258.15 198.82 54448.75 88888.00 2015-01-26 09:38:11.125 026 12258.23 198.82 54448.70 88888.00 2015-01-26 09:38:11.250 026 12258.30 198.80 54448.70 88888.00 2015-01-26 09:38:11.375 026 12258.33 198.80 54448.68 88888.00 2015-01-26 09:38:11.500 026 12258.35 198.75 54448.65 88888.00 2015-01-26 09:38:11.625 026 12258.35 198.72 54448.65 88888.00 2015-01-26 09:38:11.750 026 12258.38 198.72 54448.60 88888.00 2015-01-26 09:38:11.875 026 12258.40 198.70 54448.57 88888.00 2015-01-26 09:38:12.000 026 12258.52 198.70 54448.55 88888.00 2015-01-26 09:38:12.125 026 12258.60 198.68 54448.55 88888.00 2015-01-26 09:38:12.250 026 12258.60 198.65 54448.53 88888.00 2015-01-26 09:38:12.375 026 12258.60 198.65 54448.50 88888.00 2015-01-26 09:38:12.500 026 12258.58 198.62 54448.50 88888.00 2015-01-26 09:38:12.625 026 12258.60 198.65 54448.50 88888.00 2015-01-26 09:38:12.750 026 12258.65 198.68 54448.53 88888.00 2015-01-26 09:38:12.875 026 12258.70 198.62 54448.47 88888.00 2015-01-26 09:38:13.000 026 12258.70 198.60 54448.45 88888.00 2015-01-26 09:38:13.125 026 12258.73 198.62 54448.43 88888.00 2015-01-26 09:38:13.250 026 12258.65 198.60 54448.40 88888.00 2015-01-26 09:38:13.375 026 12258.67 198.60 54448.40 88888.00 2015-01-26 09:38:13.500 026 12258.73 198.60 54448.35 88888.00 2015-01-26 09:38:13.625 026 12258.80 198.60 54448.30 88888.00 2015-01-26 09:38:13.750 026 12258.90 198.55 54448.30 88888.00 2015-01-26 09:38:13.875 026 12258.92 198.55 54448.30 88888.00 2015-01-26 09:38:14.000 026 12258.95 198.55 54448.25 88888.00 2015-01-26 09:38:14.125 026 12259.02 198.53 54448.22 88888.00 2015-01-26 09:38:14.250 026 12258.98 198.50 54448.22 88888.00 2015-01-26 09:38:14.375 026 12258.95 198.50 54448.22 88888.00 2015-01-26 09:38:14.500 026 12258.98 198.50 54448.25 88888.00 2015-01-26 09:38:14.625 026 12259.02 198.50 54448.20 88888.00 2015-01-26 09:38:14.750 026 12259.05 198.53 54448.22 88888.00 2015-01-26 09:38:14.875 026 12259.15 198.53 54448.18 88888.00 2015-01-26 09:38:15.000 026 12259.20 198.50 54448.15 88888.00 2015-01-26 09:38:15.125 026 12259.23 198.47 54448.12 88888.00 2015-01-26 09:38:15.250 026 12259.30 198.45 54448.10 88888.00 2015-01-26 09:38:15.375 026 12259.45 198.50 54448.07 88888.00 2015-01-26 09:38:15.500 026 12259.50 198.47 54448.07 88888.00 2015-01-26 09:38:15.625 026 12259.50 198.45 54448.03 88888.00 2015-01-26 09:38:15.750 026 12259.60 198.43 54447.97 88888.00 2015-01-26 09:38:15.875 026 12259.65 198.43 54448.00 88888.00 2015-01-26 09:38:16.000 026 12259.70 198.43 54447.95 88888.00 2015-01-26 09:38:16.125 026 12259.75 198.43 54447.95 88888.00 2015-01-26 09:38:16.250 026 12259.83 198.45 54447.95 88888.00 2015-01-26 09:38:16.375 026 12259.90 198.45 54447.95 88888.00 2015-01-26 09:38:16.500 026 12259.98 198.43 54447.93 88888.00 2015-01-26 09:38:16.625 026 12260.00 198.40 54447.88 88888.00 2015-01-26 09:38:16.750 026 12260.08 198.40 54447.88 88888.00 2015-01-26 09:38:16.875 026 12260.12 198.43 54447.85 88888.00 2015-01-26 09:38:17.000 026 12260.17 198.43 54447.80 88888.00 2015-01-26 09:38:17.125 026 12260.12 198.45 54447.82 88888.00 2015-01-26 09:38:17.250 026 12260.15 198.45 54447.82 88888.00 2015-01-26 09:38:17.375 026 12260.20 198.47 54447.80 88888.00 2015-01-26 09:38:17.500 026 12260.25 198.47 54447.75 88888.00 2015-01-26 09:38:17.625 026 12260.27 198.47 54447.75 88888.00 2015-01-26 09:38:17.750 026 12260.27 198.50 54447.75 88888.00 2015-01-26 09:38:17.875 026 12260.30 198.53 54447.72 88888.00 2015-01-26 09:38:18.000 026 12260.27 198.53 54447.65 88888.00 2015-01-26 09:38:18.125 026 12260.23 198.53 54447.65 88888.00 2015-01-26 09:38:18.250 026 12260.23 198.53 54447.62 88888.00 2015-01-26 09:38:18.375 026 12260.25 198.55 54447.60 88888.00 2015-01-26 09:38:18.500 026 12260.20 198.57 54447.60 88888.00 2015-01-26 09:38:18.625 026 12260.23 198.55 54447.57 88888.00 2015-01-26 09:38:18.750 026 12260.25 198.55 54447.60 88888.00 2015-01-26 09:38:18.875 026 12260.20 198.57 54447.60 88888.00 2015-01-26 09:38:19.000 026 12260.17 198.60 54447.55 88888.00 2015-01-26 09:38:19.125 026 12260.23 198.62 54447.57 88888.00 2015-01-26 09:38:19.250 026 12260.27 198.60 54447.57 88888.00 2015-01-26 09:38:19.375 026 12260.33 198.62 54447.55 88888.00 2015-01-26 09:38:19.500 026 12260.30 198.62 54447.50 88888.00 2015-01-26 09:38:19.625 026 12260.33 198.62 54447.50 88888.00 2015-01-26 09:38:19.750 026 12260.30 198.68 54447.45 88888.00 2015-01-26 09:38:19.875 026 12260.25 198.70 54447.45 88888.00 2015-01-26 09:38:20.000 026 12260.20 198.70 54447.43 88888.00 2015-01-26 09:38:20.125 026 12260.15 198.75 54447.40 88888.00 2015-01-26 09:38:20.250 026 12260.10 198.80 54447.45 88888.00 2015-01-26 09:38:20.375 026 12260.12 198.85 54447.43 88888.00 2015-01-26 09:38:20.500 026 12260.08 198.90 54447.43 88888.00 2015-01-26 09:38:20.625 026 12260.00 198.93 54447.40 88888.00 2015-01-26 09:38:20.750 026 12259.95 198.95 54447.40 88888.00 2015-01-26 09:38:20.875 026 12259.85 199.00 54447.35 88888.00 2015-01-26 09:38:21.000 026 12259.73 199.05 54447.38 88888.00 2015-01-26 09:38:21.125 026 12259.70 199.10 54447.40 88888.00 2015-01-26 09:38:21.250 026 12259.73 199.18 54447.38 88888.00 2015-01-26 09:38:21.375 026 12259.77 199.20 54447.35 88888.00 2015-01-26 09:38:21.500 026 12259.73 199.25 54447.35 88888.00 2015-01-26 09:38:21.625 026 12259.58 199.30 54447.38 88888.00 2015-01-26 09:38:21.750 026 12259.45 199.35 54447.32 88888.00 2015-01-26 09:38:21.875 026 12259.35 199.38 54447.32 88888.00 2015-01-26 09:38:22.000 026 12259.27 199.40 54447.35 88888.00 2015-01-26 09:38:22.125 026 12259.23 199.50 54447.40 88888.00 2015-01-26 09:38:22.250 026 12259.17 199.55 54447.38 88888.00 2015-01-26 09:38:22.375 026 12259.15 199.62 54447.35 88888.00 2015-01-26 09:38:22.500 026 12259.08 199.68 54447.32 88888.00 2015-01-26 09:38:22.625 026 12259.02 199.70 54447.32 88888.00 2015-01-26 09:38:22.750 026 12259.02 199.78 54447.30 88888.00 2015-01-26 09:38:22.875 026 12259.02 199.85 54447.32 88888.00 2015-01-26 09:38:23.000 026 12258.90 199.90 54447.30 88888.00 2015-01-26 09:38:23.125 026 12258.83 199.95 54447.32 88888.00 2015-01-26 09:38:23.250 026 12258.77 199.97 54447.32 88888.00 2015-01-26 09:38:23.375 026 12258.73 200.03 54447.30 88888.00 2015-01-26 09:38:23.500 026 12258.67 200.07 54447.32 88888.00 2015-01-26 09:38:23.625 026 12258.65 200.15 54447.30 88888.00 2015-01-26 09:38:23.750 026 12258.55 200.18 54447.30 88888.00 2015-01-26 09:38:23.875 026 12258.52 200.20 54447.35 88888.00 2015-01-26 09:38:24.000 026 12258.52 200.22 54447.35 88888.00 2015-01-26 09:38:24.125 026 12258.52 200.25 54447.38 88888.00 2015-01-26 09:38:24.250 026 12258.40 200.25 54447.35 88888.00 2015-01-26 09:38:24.375 026 12258.38 200.25 54447.30 88888.00 2015-01-26 09:38:24.500 026 12258.35 200.28 54447.32 88888.00 2015-01-26 09:38:24.625 026 12258.40 200.28 54447.32 88888.00 2015-01-26 09:38:24.750 026 12258.40 200.30 54447.32 88888.00 2015-01-26 09:38:24.875 026 12258.33 200.30 54447.38 88888.00 2015-01-26 09:38:25.000 026 12258.30 200.28 54447.38 88888.00 2015-01-26 09:38:25.125 026 12258.30 200.30 54447.35 88888.00 2015-01-26 09:38:25.250 026 12258.25 200.30 54447.35 88888.00 2015-01-26 09:38:25.375 026 12258.30 200.30 54447.38 88888.00 2015-01-26 09:38:25.500 026 12258.27 200.22 54447.38 88888.00 2015-01-26 09:38:25.625 026 12258.17 200.18 54447.35 88888.00 2015-01-26 09:38:25.750 026 12258.12 200.15 54447.35 88888.00 2015-01-26 09:38:25.875 026 12258.10 200.18 54447.38 88888.00 2015-01-26 09:38:26.000 026 12258.05 200.07 54447.35 88888.00 2015-01-26 09:38:26.125 026 12258.00 200.05 54447.38 88888.00 2015-01-26 09:38:26.250 026 12257.95 200.03 54447.40 88888.00 2015-01-26 09:38:26.375 026 12257.90 200.00 54447.35 88888.00 2015-01-26 09:38:26.500 026 12257.90 199.97 54447.40 88888.00 2015-01-26 09:38:26.625 026 12257.92 199.97 54447.40 88888.00 2015-01-26 09:38:26.750 026 12257.92 199.93 54447.40 88888.00 2015-01-26 09:38:26.875 026 12257.85 199.88 54447.40 88888.00 2015-01-26 09:38:27.000 026 12257.77 199.85 54447.40 88888.00 2015-01-26 09:38:27.125 026 12257.73 199.82 54447.40 88888.00 2015-01-26 09:38:27.250 026 12257.73 199.80 54447.40 88888.00 2015-01-26 09:38:27.375 026 12257.73 199.78 54447.38 88888.00 2015-01-26 09:38:27.500 026 12257.65 199.72 54447.35 88888.00 2015-01-26 09:38:27.625 026 12257.60 199.70 54447.35 88888.00 2015-01-26 09:38:27.750 026 12257.58 199.72 54447.38 88888.00 2015-01-26 09:38:27.875 026 12257.62 199.70 54447.35 88888.00 2015-01-26 09:38:28.000 026 12257.60 199.68 54447.35 88888.00 2015-01-26 09:38:28.125 026 12257.55 199.65 54447.35 88888.00 2015-01-26 09:38:28.250 026 12257.55 199.65 54447.38 88888.00 2015-01-26 09:38:28.375 026 12257.60 199.68 54447.38 88888.00 2015-01-26 09:38:28.500 026 12257.62 199.68 54447.32 88888.00 2015-01-26 09:38:28.625 026 12257.65 199.65 54447.30 88888.00 2015-01-26 09:38:28.750 026 12257.73 199.65 54447.30 88888.00 2015-01-26 09:38:28.875 026 12257.75 199.62 54447.28 88888.00 2015-01-26 09:38:29.000 026 12257.75 199.62 54447.25 88888.00 2015-01-26 09:38:29.125 026 12257.70 199.62 54447.25 88888.00 2015-01-26 09:38:29.250 026 12257.67 199.62 54447.28 88888.00 2015-01-26 09:38:29.375 026 12257.77 199.62 54447.22 88888.00 2015-01-26 09:38:29.500 026 12257.80 199.65 54447.22 88888.00 2015-01-26 09:38:29.625 026 12257.77 199.62 54447.20 88888.00 2015-01-26 09:38:29.750 026 12257.77 199.60 54447.15 88888.00 2015-01-26 09:38:29.875 026 12257.85 199.60 54447.12 88888.00 2015-01-26 09:38:30.000 026 12257.88 199.62 54447.10 88888.00 2015-01-26 09:38:30.125 026 12257.90 199.65 54447.12 88888.00 2015-01-26 09:38:30.250 026 12257.88 199.60 54447.12 88888.00 2015-01-26 09:38:30.375 026 12257.95 199.65 54447.07 88888.00 2015-01-26 09:38:30.500 026 12258.00 199.65 54447.05 88888.00 2015-01-26 09:38:30.625 026 12258.15 199.65 54447.05 88888.00 2015-01-26 09:38:30.750 026 12258.20 199.68 54447.03 88888.00 2015-01-26 09:38:30.875 026 12258.20 199.68 54447.03 88888.00 2015-01-26 09:38:31.000 026 12258.15 199.65 54446.97 88888.00 2015-01-26 09:38:31.125 026 12258.10 199.62 54446.93 88888.00 2015-01-26 09:38:31.250 026 12258.17 199.60 54446.90 88888.00 2015-01-26 09:38:31.375 026 12258.23 199.62 54446.88 88888.00 2015-01-26 09:38:31.500 026 12258.17 199.65 54446.85 88888.00 2015-01-26 09:38:31.625 026 12258.12 199.65 54446.80 88888.00 2015-01-26 09:38:31.750 026 12258.10 199.68 54446.78 88888.00 2015-01-26 09:38:31.875 026 12258.08 199.65 54446.72 88888.00 2015-01-26 09:38:32.000 026 12258.08 199.65 54446.70 88888.00 2015-01-26 09:38:32.125 026 12258.05 199.70 54446.70 88888.00 2015-01-26 09:38:32.250 026 12257.92 199.72 54446.68 88888.00 2015-01-26 09:38:32.375 026 12257.92 199.75 54446.65 88888.00 2015-01-26 09:38:32.500 026 12257.88 199.75 54446.62 88888.00 2015-01-26 09:38:32.625 026 12257.85 199.75 54446.60 88888.00 2015-01-26 09:38:32.750 026 12257.80 199.78 54446.57 88888.00 2015-01-26 09:38:32.875 026 12257.77 199.78 54446.55 88888.00 2015-01-26 09:38:33.000 026 12257.83 199.78 54446.53 88888.00 2015-01-26 09:38:33.125 026 12257.77 199.82 54446.50 88888.00 2015-01-26 09:38:33.250 026 12257.65 199.88 54446.47 88888.00 2015-01-26 09:38:33.375 026 12257.60 199.90 54446.45 88888.00 2015-01-26 09:38:33.500 026 12257.52 199.93 54446.45 88888.00 2015-01-26 09:38:33.625 026 12257.45 199.93 54446.43 88888.00 2015-01-26 09:38:33.750 026 12257.35 199.93 54446.38 88888.00 2015-01-26 09:38:33.875 026 12257.35 199.97 54446.38 88888.00 2015-01-26 09:38:34.000 026 12257.30 200.00 54446.38 88888.00 2015-01-26 09:38:34.125 026 12257.25 200.00 54446.38 88888.00 2015-01-26 09:38:34.250 026 12257.15 200.00 54446.35 88888.00 2015-01-26 09:38:34.375 026 12257.10 200.00 54446.30 88888.00 2015-01-26 09:38:34.500 026 12257.05 200.05 54446.28 88888.00 2015-01-26 09:38:34.625 026 12257.05 200.10 54446.28 88888.00 2015-01-26 09:38:34.750 026 12257.00 200.10 54446.28 88888.00 2015-01-26 09:38:34.875 026 12257.00 200.12 54446.22 88888.00 2015-01-26 09:38:35.000 026 12257.00 200.12 54446.20 88888.00 2015-01-26 09:38:35.125 026 12256.98 200.20 54446.25 88888.00 2015-01-26 09:38:35.250 026 12256.92 200.20 54446.22 88888.00 2015-01-26 09:38:35.375 026 12256.85 200.20 54446.18 88888.00 2015-01-26 09:38:35.500 026 12256.83 200.20 54446.15 88888.00 2015-01-26 09:38:35.625 026 12256.83 200.18 54446.15 88888.00 2015-01-26 09:38:35.750 026 12256.85 200.20 54446.18 88888.00 2015-01-26 09:38:35.875 026 12256.75 200.25 54446.15 88888.00 2015-01-26 09:38:36.000 026 12256.67 200.22 54446.10 88888.00 2015-01-26 09:38:36.125 026 12256.62 200.22 54446.10 88888.00 2015-01-26 09:38:36.250 026 12256.55 200.20 54446.07 88888.00 2015-01-26 09:38:36.375 026 12256.52 200.22 54446.07 88888.00 2015-01-26 09:38:36.500 026 12256.50 200.22 54446.05 88888.00 2015-01-26 09:38:36.625 026 12256.45 200.25 54446.03 88888.00 2015-01-26 09:38:36.750 026 12256.40 200.25 54446.03 88888.00 2015-01-26 09:38:36.875 026 12256.40 200.28 54446.03 88888.00 2015-01-26 09:38:37.000 026 12256.38 200.25 54445.95 88888.00 2015-01-26 09:38:37.125 026 12256.33 200.22 54445.97 88888.00 2015-01-26 09:38:37.250 026 12256.30 200.20 54445.95 88888.00 2015-01-26 09:38:37.375 026 12256.25 200.20 54445.93 88888.00 2015-01-26 09:38:37.500 026 12256.17 200.18 54445.93 88888.00 2015-01-26 09:38:37.625 026 12256.15 200.18 54445.90 88888.00 2015-01-26 09:38:37.750 026 12256.15 200.15 54445.88 88888.00 2015-01-26 09:38:37.875 026 12256.15 200.18 54445.88 88888.00 2015-01-26 09:38:38.000 026 12256.08 200.15 54445.85 88888.00 2015-01-26 09:38:38.125 026 12256.02 200.12 54445.82 88888.00 2015-01-26 09:38:38.250 026 12255.98 200.10 54445.82 88888.00 2015-01-26 09:38:38.375 026 12256.05 200.07 54445.80 88888.00 2015-01-26 09:38:38.500 026 12256.05 200.03 54445.80 88888.00 2015-01-26 09:38:38.625 026 12255.98 200.00 54445.78 88888.00 2015-01-26 09:38:38.750 026 12255.95 199.97 54445.78 88888.00 2015-01-26 09:38:38.875 026 12255.98 199.95 54445.75 88888.00 2015-01-26 09:38:39.000 026 12256.02 199.88 54445.72 88888.00 2015-01-26 09:38:39.125 026 12256.02 199.88 54445.70 88888.00 2015-01-26 09:38:39.250 026 12256.05 199.82 54445.70 88888.00 2015-01-26 09:38:39.375 026 12256.10 199.75 54445.65 88888.00 2015-01-26 09:38:39.500 026 12256.10 199.72 54445.65 88888.00 2015-01-26 09:38:39.625 026 12256.17 199.68 54445.65 88888.00 2015-01-26 09:38:39.750 026 12256.30 199.65 54445.62 88888.00 2015-01-26 09:38:39.875 026 12256.33 199.60 54445.62 88888.00 2015-01-26 09:38:40.000 026 12256.38 199.57 54445.60 88888.00 2015-01-26 09:38:40.125 026 12256.38 199.55 54445.60 88888.00 2015-01-26 09:38:40.250 026 12256.45 199.45 54445.60 88888.00 2015-01-26 09:38:40.375 026 12256.50 199.38 54445.57 88888.00 2015-01-26 09:38:40.500 026 12256.48 199.35 54445.55 88888.00 2015-01-26 09:38:40.625 026 12256.52 199.32 54445.53 88888.00 2015-01-26 09:38:40.750 026 12256.58 199.30 54445.53 88888.00 2015-01-26 09:38:40.875 026 12256.60 199.28 54445.50 88888.00 2015-01-26 09:38:41.000 026 12256.67 199.22 54445.50 88888.00 2015-01-26 09:38:41.125 026 12256.73 199.18 54445.50 88888.00 2015-01-26 09:38:41.250 026 12256.73 199.12 54445.50 88888.00 2015-01-26 09:38:41.375 026 12256.77 199.12 54445.47 88888.00 2015-01-26 09:38:41.500 026 12256.83 199.07 54445.47 88888.00 2015-01-26 09:38:41.625 026 12256.83 199.03 54445.47 88888.00 2015-01-26 09:38:41.750 026 12256.85 199.00 54445.47 88888.00 2015-01-26 09:38:41.875 026 12256.88 198.97 54445.47 88888.00 2015-01-26 09:38:42.000 026 12256.88 198.93 54445.45 88888.00 2015-01-26 09:38:42.125 026 12256.80 198.95 54445.50 88888.00 2015-01-26 09:38:42.250 026 12256.80 198.95 54445.50 88888.00 2015-01-26 09:38:42.375 026 12256.88 198.93 54445.45 88888.00 2015-01-26 09:38:42.500 026 12256.88 198.85 54445.43 88888.00 2015-01-26 09:38:42.625 026 12256.90 198.80 54445.40 88888.00 2015-01-26 09:38:42.750 026 12256.88 198.78 54445.38 88888.00 2015-01-26 09:38:42.875 026 12256.88 198.78 54445.38 88888.00 2015-01-26 09:38:43.000 026 12256.90 198.78 54445.40 88888.00 2015-01-26 09:38:43.125 026 12256.92 198.75 54445.40 88888.00 2015-01-26 09:38:43.250 026 12256.90 198.70 54445.40 88888.00 2015-01-26 09:38:43.375 026 12256.90 198.75 54445.40 88888.00 2015-01-26 09:38:43.500 026 12256.88 198.72 54445.40 88888.00 2015-01-26 09:38:43.625 026 12256.85 198.72 54445.38 88888.00 2015-01-26 09:38:43.750 026 12256.83 198.78 54445.38 88888.00 2015-01-26 09:38:43.875 026 12256.83 198.78 54445.38 88888.00 2015-01-26 09:38:44.000 026 12256.85 198.80 54445.35 88888.00 2015-01-26 09:38:44.125 026 12256.83 198.80 54445.40 88888.00 2015-01-26 09:38:44.250 026 12256.77 198.80 54445.38 88888.00 2015-01-26 09:38:44.375 026 12256.83 198.82 54445.38 88888.00 2015-01-26 09:38:44.500 026 12256.83 198.88 54445.38 88888.00 2015-01-26 09:38:44.625 026 12256.83 198.90 54445.38 88888.00 2015-01-26 09:38:44.750 026 12256.70 198.90 54445.38 88888.00 2015-01-26 09:38:44.875 026 12256.67 198.93 54445.35 88888.00 2015-01-26 09:38:45.000 026 12256.65 198.97 54445.32 88888.00 2015-01-26 09:38:45.125 026 12256.58 199.03 54445.32 88888.00 2015-01-26 09:38:45.250 026 12256.50 199.05 54445.32 88888.00 2015-01-26 09:38:45.375 026 12256.52 199.05 54445.28 88888.00 2015-01-26 09:38:45.500 026 12256.50 199.10 54445.30 88888.00 2015-01-26 09:38:45.625 026 12256.48 199.15 54445.28 88888.00 2015-01-26 09:38:45.750 026 12256.45 199.22 54445.28 88888.00 2015-01-26 09:38:45.875 026 12256.40 199.28 54445.30 88888.00 2015-01-26 09:38:46.000 026 12256.35 199.30 54445.25 88888.00 2015-01-26 09:38:46.125 026 12256.33 199.38 54445.25 88888.00 2015-01-26 09:38:46.250 026 12256.27 199.43 54445.28 88888.00 2015-01-26 09:38:46.375 026 12256.27 199.47 54445.28 88888.00 2015-01-26 09:38:46.500 026 12256.25 199.55 54445.28 88888.00 2015-01-26 09:38:46.625 026 12256.23 199.57 54445.28 88888.00 2015-01-26 09:38:46.750 026 12256.20 199.62 54445.25 88888.00 2015-01-26 09:38:46.875 026 12256.12 199.68 54445.20 88888.00 2015-01-26 09:38:47.000 026 12256.15 199.72 54445.20 88888.00 2015-01-26 09:38:47.125 026 12256.17 199.78 54445.18 88888.00 2015-01-26 09:38:47.250 026 12256.15 199.82 54445.20 88888.00 2015-01-26 09:38:47.375 026 12256.12 199.88 54445.20 88888.00 2015-01-26 09:38:47.500 026 12256.05 199.95 54445.18 88888.00 2015-01-26 09:38:47.625 026 12256.02 200.00 54445.18 88888.00 2015-01-26 09:38:47.750 026 12255.98 200.07 54445.15 88888.00 2015-01-26 09:38:47.875 026 12255.95 200.12 54445.12 88888.00 2015-01-26 09:38:48.000 026 12255.95 200.22 54445.12 88888.00 2015-01-26 09:38:48.125 026 12255.95 200.32 54445.12 88888.00 2015-01-26 09:38:48.250 026 12256.00 200.38 54445.10 88888.00 2015-01-26 09:38:48.375 026 12256.00 200.45 54445.10 88888.00 2015-01-26 09:38:48.500 026 12255.92 200.55 54445.07 88888.00 2015-01-26 09:38:48.625 026 12255.85 200.62 54445.03 88888.00 2015-01-26 09:38:48.750 026 12255.80 200.68 54445.03 88888.00 2015-01-26 09:38:48.875 026 12255.85 200.75 54445.03 88888.00 2015-01-26 09:38:49.000 026 12255.88 200.80 54444.97 88888.00 2015-01-26 09:38:49.125 026 12255.88 200.88 54444.97 88888.00 2015-01-26 09:38:49.250 026 12255.83 200.95 54444.97 88888.00 2015-01-26 09:38:49.375 026 12255.80 201.00 54444.95 88888.00 2015-01-26 09:38:49.500 026 12255.75 201.12 54444.90 88888.00 2015-01-26 09:38:49.625 026 12255.70 201.18 54444.88 88888.00 2015-01-26 09:38:49.750 026 12255.73 201.22 54444.88 88888.00 2015-01-26 09:38:49.875 026 12255.80 201.32 54444.88 88888.00 2015-01-26 09:38:50.000 026 12255.90 201.43 54444.85 88888.00 2015-01-26 09:38:50.125 026 12255.85 201.47 54444.82 88888.00 2015-01-26 09:38:50.250 026 12255.73 201.53 54444.80 88888.00 2015-01-26 09:38:50.375 026 12255.70 201.57 54444.78 88888.00 2015-01-26 09:38:50.500 026 12255.67 201.62 54444.72 88888.00 2015-01-26 09:38:50.625 026 12255.70 201.68 54444.70 88888.00 2015-01-26 09:38:50.750 026 12255.73 201.70 54444.65 88888.00 2015-01-26 09:38:50.875 026 12255.70 201.75 54444.65 88888.00 2015-01-26 09:38:51.000 026 12255.65 201.82 54444.62 88888.00 2015-01-26 09:38:51.125 026 12255.65 201.88 54444.60 88888.00 2015-01-26 09:38:51.250 026 12255.60 201.93 54444.55 88888.00 2015-01-26 09:38:51.375 026 12255.62 201.97 54444.55 88888.00 2015-01-26 09:38:51.500 026 12255.67 202.05 54444.55 88888.00 2015-01-26 09:38:51.625 026 12255.67 202.10 54444.50 88888.00 2015-01-26 09:38:51.750 026 12255.65 202.15 54444.47 88888.00 2015-01-26 09:38:51.875 026 12255.62 202.20 54444.45 88888.00 2015-01-26 09:38:52.000 026 12255.67 202.22 54444.38 88888.00 2015-01-26 09:38:52.125 026 12255.67 202.32 54444.35 88888.00 2015-01-26 09:38:52.250 026 12255.55 202.32 54444.38 88888.00 2015-01-26 09:38:52.375 026 12255.50 202.38 54444.32 88888.00 2015-01-26 09:38:52.500 026 12255.50 202.38 54444.28 88888.00 2015-01-26 09:38:52.625 026 12255.58 202.43 54444.22 88888.00 2015-01-26 09:38:52.750 026 12255.58 202.45 54444.22 88888.00 2015-01-26 09:38:52.875 026 12255.50 202.45 54444.20 88888.00 2015-01-26 09:38:53.000 026 12255.48 202.47 54444.15 88888.00 2015-01-26 09:38:53.125 026 12255.50 202.53 54444.15 88888.00 2015-01-26 09:38:53.250 026 12255.48 202.55 54444.10 88888.00 2015-01-26 09:38:53.375 026 12255.48 202.55 54444.07 88888.00 2015-01-26 09:38:53.500 026 12255.40 202.57 54444.05 88888.00 2015-01-26 09:38:53.625 026 12255.38 202.65 54444.03 88888.00 2015-01-26 09:38:53.750 026 12255.38 202.72 54444.00 88888.00 2015-01-26 09:38:53.875 026 12255.38 202.78 54444.00 88888.00 2015-01-26 09:38:54.000 026 12255.33 202.80 54444.00 88888.00 2015-01-26 09:38:54.125 026 12255.23 202.80 54444.00 88888.00 2015-01-26 09:38:54.250 026 12255.20 202.85 54443.97 88888.00 2015-01-26 09:38:54.375 026 12255.23 202.93 54443.95 88888.00 2015-01-26 09:38:54.500 026 12255.23 202.93 54443.93 88888.00 2015-01-26 09:38:54.625 026 12255.25 203.00 54443.90 88888.00 2015-01-26 09:38:54.750 026 12255.15 203.05 54443.90 88888.00 2015-01-26 09:38:54.875 026 12255.05 203.10 54443.88 88888.00 2015-01-26 09:38:55.000 026 12255.00 203.15 54443.82 88888.00 2015-01-26 09:38:55.125 026 12255.05 203.18 54443.82 88888.00 2015-01-26 09:38:55.250 026 12255.08 203.25 54443.82 88888.00 2015-01-26 09:38:55.375 026 12255.08 203.30 54443.80 88888.00 2015-01-26 09:38:55.500 026 12254.98 203.32 54443.72 88888.00 2015-01-26 09:38:55.625 026 12254.98 203.38 54443.70 88888.00 2015-01-26 09:38:55.750 026 12254.95 203.43 54443.68 88888.00 2015-01-26 09:38:55.875 026 12254.90 203.47 54443.68 88888.00 2015-01-26 09:38:56.000 026 12254.90 203.53 54443.62 88888.00 2015-01-26 09:38:56.125 026 12254.92 203.53 54443.62 88888.00 2015-01-26 09:38:56.250 026 12254.92 203.57 54443.60 88888.00 2015-01-26 09:38:56.375 026 12254.88 203.62 54443.57 88888.00 2015-01-26 09:38:56.500 026 12254.88 203.65 54443.55 88888.00 2015-01-26 09:38:56.625 026 12254.95 203.70 54443.53 88888.00 2015-01-26 09:38:56.750 026 12254.95 203.70 54443.47 88888.00 2015-01-26 09:38:56.875 026 12254.95 203.70 54443.45 88888.00 2015-01-26 09:38:57.000 026 12254.98 203.70 54443.43 88888.00 2015-01-26 09:38:57.125 026 12254.90 203.72 54443.43 88888.00 2015-01-26 09:38:57.250 026 12254.80 203.75 54443.43 88888.00 2015-01-26 09:38:57.375 026 12254.77 203.80 54443.43 88888.00 2015-01-26 09:38:57.500 026 12254.75 203.82 54443.38 88888.00 2015-01-26 09:38:57.625 026 12254.73 203.82 54443.38 88888.00 2015-01-26 09:38:57.750 026 12254.77 203.88 54443.35 88888.00 2015-01-26 09:38:57.875 026 12254.75 203.88 54443.35 88888.00 2015-01-26 09:38:58.000 026 12254.73 203.88 54443.30 88888.00 2015-01-26 09:38:58.125 026 12254.70 203.93 54443.32 88888.00 2015-01-26 09:38:58.250 026 12254.55 203.90 54443.32 88888.00 2015-01-26 09:38:58.375 026 12254.48 203.93 54443.30 88888.00 2015-01-26 09:38:58.500 026 12254.45 203.93 54443.30 88888.00 2015-01-26 09:38:58.625 026 12254.38 203.95 54443.28 88888.00 2015-01-26 09:38:58.750 026 12254.33 203.93 54443.30 88888.00 2015-01-26 09:38:58.875 026 12254.30 203.93 54443.25 88888.00 2015-01-26 09:38:59.000 026 12254.27 203.97 54443.25 88888.00 2015-01-26 09:38:59.125 026 12254.20 203.97 54443.25 88888.00 2015-01-26 09:38:59.250 026 12254.08 203.97 54443.28 88888.00 2015-01-26 09:38:59.375 026 12254.02 203.97 54443.25 88888.00 2015-01-26 09:38:59.500 026 12253.95 203.97 54443.28 88888.00 2015-01-26 09:38:59.625 026 12253.88 203.95 54443.28 88888.00 2015-01-26 09:38:59.750 026 12253.80 203.95 54443.25 88888.00 2015-01-26 09:38:59.875 026 12253.77 203.93 54443.25 88888.00 2015-01-26 09:39:00.000 026 12253.77 203.93 54443.20 88888.00 2015-01-26 09:39:00.125 026 12253.77 203.95 54443.22 88888.00 2015-01-26 09:39:00.250 026 12253.70 203.95 54443.25 88888.00 2015-01-26 09:39:00.375 026 12253.67 203.93 54443.25 88888.00 2015-01-26 09:39:00.500 026 12253.60 203.90 54443.22 88888.00 2015-01-26 09:39:00.625 026 12253.55 203.90 54443.20 88888.00 2015-01-26 09:39:00.750 026 12253.52 203.90 54443.22 88888.00 2015-01-26 09:39:00.875 026 12253.52 203.93 54443.25 88888.00 2015-01-26 09:39:01.000 026 12253.48 203.90 54443.25 88888.00 2015-01-26 09:39:01.125 026 12253.38 203.88 54443.25 88888.00 2015-01-26 09:39:01.250 026 12253.38 203.88 54443.22 88888.00 2015-01-26 09:39:01.375 026 12253.40 203.88 54443.20 88888.00 2015-01-26 09:39:01.500 026 12253.40 203.88 54443.18 88888.00 2015-01-26 09:39:01.625 026 12253.42 203.88 54443.18 88888.00 2015-01-26 09:39:01.750 026 12253.38 203.88 54443.15 88888.00 2015-01-26 09:39:01.875 026 12253.27 203.88 54443.12 88888.00 2015-01-26 09:39:02.000 026 12253.30 203.88 54443.10 88888.00 2015-01-26 09:39:02.125 026 12253.33 203.88 54443.10 88888.00 2015-01-26 09:39:02.250 026 12253.30 203.88 54443.07 88888.00 2015-01-26 09:39:02.375 026 12253.30 203.88 54443.07 88888.00 2015-01-26 09:39:02.500 026 12253.27 203.90 54443.07 88888.00 2015-01-26 09:39:02.625 026 12253.30 203.88 54443.07 88888.00 2015-01-26 09:39:02.750 026 12253.35 203.88 54443.05 88888.00 2015-01-26 09:39:02.875 026 12253.35 203.82 54442.97 88888.00 2015-01-26 09:39:03.000 026 12253.33 203.82 54442.97 88888.00 2015-01-26 09:39:03.125 026 12253.33 203.80 54442.93 88888.00 2015-01-26 09:39:03.250 026 12253.30 203.75 54442.93 88888.00 2015-01-26 09:39:03.375 026 12253.30 203.75 54442.90 88888.00 2015-01-26 09:39:03.500 026 12253.30 203.72 54442.88 88888.00 2015-01-26 09:39:03.625 026 12253.27 203.70 54442.85 88888.00 2015-01-26 09:39:03.750 026 12253.25 203.72 54442.88 88888.00 2015-01-26 09:39:03.875 026 12253.23 203.72 54442.85 88888.00 2015-01-26 09:39:04.000 026 12253.30 203.75 54442.82 88888.00 2015-01-26 09:39:04.125 026 12253.38 203.72 54442.78 88888.00 2015-01-26 09:39:04.250 026 12253.35 203.70 54442.75 88888.00 2015-01-26 09:39:04.375 026 12253.33 203.70 54442.72 88888.00 2015-01-26 09:39:04.500 026 12253.30 203.72 54442.70 88888.00 2015-01-26 09:39:04.625 026 12253.38 203.72 54442.70 88888.00 2015-01-26 09:39:04.750 026 12253.38 203.75 54442.70 88888.00 2015-01-26 09:39:04.875 026 12253.35 203.72 54442.68 88888.00 2015-01-26 09:39:05.000 026 12253.40 203.72 54442.62 88888.00 2015-01-26 09:39:05.125 026 12253.50 203.78 54442.62 88888.00 2015-01-26 09:39:05.250 026 12253.48 203.72 54442.57 88888.00 2015-01-26 09:39:05.375 026 12253.40 203.72 54442.53 88888.00 2015-01-26 09:39:05.500 026 12253.38 203.72 54442.53 88888.00 2015-01-26 09:39:05.625 026 12253.48 203.70 54442.50 88888.00 2015-01-26 09:39:05.750 026 12253.58 203.68 54442.45 88888.00 2015-01-26 09:39:05.875 026 12253.55 203.68 54442.45 88888.00 2015-01-26 09:39:06.000 026 12253.55 203.65 54442.40 88888.00 2015-01-26 09:39:06.125 026 12253.52 203.65 54442.38 88888.00 2015-01-26 09:39:06.250 026 12253.62 203.65 54442.38 88888.00 2015-01-26 09:39:06.375 026 12253.73 203.68 54442.35 88888.00 2015-01-26 09:39:06.500 026 12253.83 203.65 54442.32 88888.00 2015-01-26 09:39:06.625 026 12253.98 203.68 54442.30 88888.00 2015-01-26 09:39:06.750 026 12254.05 203.70 54442.28 88888.00 2015-01-26 09:39:06.875 026 12254.17 203.75 54442.22 88888.00 2015-01-26 09:39:07.000 026 12254.25 203.75 54442.20 88888.00 2015-01-26 09:39:07.125 026 12254.27 203.72 54442.18 88888.00 2015-01-26 09:39:07.250 026 12254.33 203.72 54442.18 88888.00 2015-01-26 09:39:07.375 026 12254.45 203.78 54442.15 88888.00 2015-01-26 09:39:07.500 026 12254.45 203.78 54442.12 88888.00 2015-01-26 09:39:07.625 026 12254.45 203.78 54442.07 88888.00 2015-01-26 09:39:07.750 026 12254.50 203.80 54442.05 88888.00 2015-01-26 09:39:07.875 026 12254.55 203.82 54442.03 88888.00 2015-01-26 09:39:08.000 026 12254.67 203.88 54442.00 88888.00 2015-01-26 09:39:08.125 026 12254.80 203.90 54442.03 88888.00 2015-01-26 09:39:08.250 026 12254.85 203.88 54441.95 88888.00 2015-01-26 09:39:08.375 026 12254.90 203.90 54441.93 88888.00 2015-01-26 09:39:08.500 026 12254.92 203.90 54441.90 88888.00 2015-01-26 09:39:08.625 026 12254.98 203.93 54441.88 88888.00 2015-01-26 09:39:08.750 026 12255.00 203.97 54441.85 88888.00 2015-01-26 09:39:08.875 026 12255.08 204.00 54441.85 88888.00 2015-01-26 09:39:09.000 026 12255.20 204.03 54441.82 88888.00 2015-01-26 09:39:09.125 026 12255.27 204.03 54441.82 88888.00 2015-01-26 09:39:09.250 026 12255.23 204.10 54441.82 88888.00 2015-01-26 09:39:09.375 026 12255.23 204.18 54441.78 88888.00 2015-01-26 09:39:09.500 026 12255.23 204.18 54441.78 88888.00 2015-01-26 09:39:09.625 026 12255.27 204.20 54441.72 88888.00 2015-01-26 09:39:09.750 026 12255.38 204.28 54441.72 88888.00 2015-01-26 09:39:09.875 026 12255.40 204.28 54441.70 88888.00 2015-01-26 09:39:10.000 026 12255.42 204.35 54441.70 88888.00 2015-01-26 09:39:10.125 026 12255.50 204.38 54441.68 88888.00 2015-01-26 09:39:10.250 026 12255.52 204.45 54441.65 88888.00 2015-01-26 09:39:10.375 026 12255.60 204.53 54441.62 88888.00 2015-01-26 09:39:10.500 026 12255.65 204.62 54441.65 88888.00 2015-01-26 09:39:10.625 026 12255.58 204.70 54441.62 88888.00 2015-01-26 09:39:10.750 026 12255.62 204.75 54441.60 88888.00 2015-01-26 09:39:10.875 026 12255.62 204.78 54441.60 88888.00 2015-01-26 09:39:11.000 026 12255.65 204.82 54441.57 88888.00 2015-01-26 09:39:11.125 026 12255.62 204.85 54441.57 88888.00 2015-01-26 09:39:11.250 026 12255.58 204.90 54441.57 88888.00 2015-01-26 09:39:11.375 026 12255.62 205.00 54441.57 88888.00 2015-01-26 09:39:11.500 026 12255.62 205.07 54441.55 88888.00 2015-01-26 09:39:11.625 026 12255.65 205.10 54441.50 88888.00 2015-01-26 09:39:11.750 026 12255.67 205.15 54441.50 88888.00 2015-01-26 09:39:11.875 026 12255.67 205.22 54441.45 88888.00 2015-01-26 09:39:12.000 026 12255.65 205.22 54441.43 88888.00 2015-01-26 09:39:12.125 026 12255.62 205.30 54441.43 88888.00 2015-01-26 09:39:12.250 026 12255.73 205.35 54441.43 88888.00 2015-01-26 09:39:12.375 026 12255.77 205.40 54441.43 88888.00 2015-01-26 09:39:12.500 026 12255.77 205.45 54441.40 88888.00 2015-01-26 09:39:12.625 026 12255.90 205.47 54441.38 88888.00 2015-01-26 09:39:12.750 026 12255.95 205.53 54441.35 88888.00 2015-01-26 09:39:12.875 026 12255.95 205.57 54441.32 88888.00 2015-01-26 09:39:13.000 026 12255.92 205.57 54441.32 88888.00 2015-01-26 09:39:13.125 026 12255.95 205.60 54441.30 88888.00 2015-01-26 09:39:13.250 026 12256.00 205.62 54441.28 88888.00 2015-01-26 09:39:13.375 026 12256.10 205.68 54441.30 88888.00 2015-01-26 09:39:13.500 026 12256.12 205.70 54441.30 88888.00 2015-01-26 09:39:13.625 026 12256.08 205.75 54441.28 88888.00 2015-01-26 09:39:13.750 026 12256.12 205.80 54441.25 88888.00 2015-01-26 09:39:13.875 026 12256.17 205.82 54441.20 88888.00 2015-01-26 09:39:14.000 026 12256.15 205.85 54441.18 88888.00 2015-01-26 09:39:14.125 026 12256.12 205.95 54441.20 88888.00 2015-01-26 09:39:14.250 026 12256.20 206.05 54441.20 88888.00 2015-01-26 09:39:14.375 026 12256.20 206.07 54441.18 88888.00 2015-01-26 09:39:14.500 026 12256.12 206.12 54441.18 88888.00 2015-01-26 09:39:14.625 026 12256.08 206.20 54441.18 88888.00 2015-01-26 09:39:14.750 026 12256.12 206.25 54441.15 88888.00 2015-01-26 09:39:14.875 026 12256.08 206.32 54441.12 88888.00 2015-01-26 09:39:15.000 026 12256.02 206.40 54441.10 88888.00 2015-01-26 09:39:15.125 026 12256.02 206.45 54441.10 88888.00 2015-01-26 09:39:15.250 026 12256.02 206.47 54441.05 88888.00 2015-01-26 09:39:15.375 026 12256.05 206.50 54441.05 88888.00 2015-01-26 09:39:15.500 026 12256.05 206.60 54441.05 88888.00 2015-01-26 09:39:15.625 026 12256.05 206.65 54441.03 88888.00 2015-01-26 09:39:15.750 026 12256.00 206.70 54441.00 88888.00 2015-01-26 09:39:15.875 026 12255.98 206.75 54441.00 88888.00 2015-01-26 09:39:16.000 026 12255.92 206.75 54440.97 88888.00 2015-01-26 09:39:16.125 026 12255.85 206.78 54440.97 88888.00 2015-01-26 09:39:16.250 026 12255.83 206.82 54440.95 88888.00 2015-01-26 09:39:16.375 026 12255.92 206.88 54440.95 88888.00 2015-01-26 09:39:16.500 026 12255.90 206.93 54440.90 88888.00 2015-01-26 09:39:16.625 026 12255.88 207.00 54440.90 88888.00 2015-01-26 09:39:16.750 026 12255.85 207.00 54440.88 88888.00 2015-01-26 09:39:16.875 026 12255.80 207.05 54440.85 88888.00 2015-01-26 09:39:17.000 026 12255.83 207.05 54440.82 88888.00 2015-01-26 09:39:17.125 026 12255.83 207.07 54440.82 88888.00 2015-01-26 09:39:17.250 026 12255.70 207.07 54440.82 88888.00 2015-01-26 09:39:17.375 026 12255.67 207.07 54440.78 88888.00 2015-01-26 09:39:17.500 026 12255.73 207.07 54440.80 88888.00 2015-01-26 09:39:17.625 026 12255.80 207.10 54440.80 88888.00 2015-01-26 09:39:17.750 026 12255.75 207.10 54440.80 88888.00 2015-01-26 09:39:17.875 026 12255.75 207.03 54440.80 88888.00 2015-01-26 09:39:18.000 026 12255.77 207.05 54440.78 88888.00 2015-01-26 09:39:18.125 026 12255.80 207.03 54440.75 88888.00 2015-01-26 09:39:18.250 026 12255.85 206.95 54440.75 88888.00 2015-01-26 09:39:18.375 026 12255.95 206.95 54440.72 88888.00 2015-01-26 09:39:18.500 026 12255.90 206.88 54440.72 88888.00 2015-01-26 09:39:18.625 026 12255.90 206.85 54440.70 88888.00 2015-01-26 09:39:18.750 026 12256.02 206.80 54440.70 88888.00 2015-01-26 09:39:18.875 026 12256.08 206.75 54440.68 88888.00 2015-01-26 09:39:19.000 026 12256.08 206.72 54440.68 88888.00 2015-01-26 09:39:19.125 026 12256.10 206.68 54440.68 88888.00 2015-01-26 09:39:19.250 026 12256.20 206.62 54440.62 88888.00 2015-01-26 09:39:19.375 026 12256.30 206.57 54440.60 88888.00 2015-01-26 09:39:19.500 026 12256.27 206.53 54440.55 88888.00 2015-01-26 09:39:19.625 026 12256.33 206.47 54440.60 88888.00 2015-01-26 09:39:19.750 026 12256.40 206.43 54440.55 88888.00 2015-01-26 09:39:19.875 026 12256.45 206.38 54440.53 88888.00 2015-01-26 09:39:20.000 026 12256.48 206.30 54440.47 88888.00 2015-01-26 09:39:20.125 026 12256.55 206.28 54440.45 88888.00 2015-01-26 09:39:20.250 026 12256.67 206.18 54440.43 88888.00 2015-01-26 09:39:20.375 026 12256.77 206.15 54440.43 88888.00 2015-01-26 09:39:20.500 026 12256.80 206.10 54440.40 88888.00 2015-01-26 09:39:20.625 026 12256.80 206.05 54440.38 88888.00 2015-01-26 09:39:20.750 026 12256.88 205.97 54440.32 88888.00 2015-01-26 09:39:20.875 026 12257.00 205.93 54440.32 88888.00 2015-01-26 09:39:21.000 026 12257.02 205.85 54440.30 88888.00 2015-01-26 09:39:21.125 026 12257.02 205.80 54440.28 88888.00 2015-01-26 09:39:21.250 026 12257.10 205.72 54440.22 88888.00 2015-01-26 09:39:21.375 026 12257.17 205.70 54440.20 88888.00 2015-01-26 09:39:21.500 026 12257.23 205.65 54440.18 88888.00 2015-01-26 09:39:21.625 026 12257.23 205.57 54440.15 88888.00 2015-01-26 09:39:21.750 026 12257.33 205.53 54440.18 88888.00 2015-01-26 09:39:21.875 026 12257.42 205.43 54440.12 88888.00 2015-01-26 09:39:22.000 026 12257.52 205.40 54440.07 88888.00 2015-01-26 09:39:22.125 026 12257.58 205.32 54440.05 88888.00 2015-01-26 09:39:22.250 026 12257.60 205.28 54440.03 88888.00 2015-01-26 09:39:22.375 026 12257.73 205.25 54440.03 88888.00 2015-01-26 09:39:22.500 026 12257.85 205.20 54440.03 88888.00 2015-01-26 09:39:22.625 026 12257.95 205.07 54439.97 88888.00 2015-01-26 09:39:22.750 026 12257.98 205.00 54439.90 88888.00 2015-01-26 09:39:22.875 026 12258.02 204.93 54439.85 88888.00 2015-01-26 09:39:23.000 026 12258.15 204.85 54439.82 88888.00 2015-01-26 09:39:23.125 026 12258.25 204.75 54439.80 88888.00 2015-01-26 09:39:23.250 026 12258.38 204.68 54439.78 88888.00 2015-01-26 09:39:23.375 026 12258.52 204.65 54439.75 88888.00 2015-01-26 09:39:23.500 026 12258.60 204.57 54439.72 88888.00 2015-01-26 09:39:23.625 026 12258.67 204.43 54439.68 88888.00 2015-01-26 09:39:23.750 026 12258.77 204.38 54439.65 88888.00 2015-01-26 09:39:23.875 026 12258.85 204.30 54439.60 88888.00 2015-01-26 09:39:24.000 026 12258.88 204.28 54439.57 88888.00 2015-01-26 09:39:24.125 026 12258.92 204.18 54439.55 88888.00 2015-01-26 09:39:24.250 026 12259.02 204.10 54439.53 88888.00 2015-01-26 09:39:24.375 026 12259.10 204.07 54439.50 88888.00 2015-01-26 09:39:24.500 026 12259.23 204.05 54439.43 88888.00 2015-01-26 09:39:24.625 026 12259.25 204.00 54439.40 88888.00 2015-01-26 09:39:24.750 026 12259.23 203.97 54439.35 88888.00 2015-01-26 09:39:24.875 026 12259.27 203.93 54439.35 88888.00 2015-01-26 09:39:25.000 026 12259.35 203.90 54439.30 88888.00 2015-01-26 09:39:25.125 026 12259.45 203.90 54439.30 88888.00 2015-01-26 09:39:25.250 026 12259.55 203.82 54439.25 88888.00 2015-01-26 09:39:25.375 026 12259.62 203.80 54439.22 88888.00 2015-01-26 09:39:25.500 026 12259.77 203.80 54439.20 88888.00 2015-01-26 09:39:25.625 026 12259.85 203.80 54439.18 88888.00 2015-01-26 09:39:25.750 026 12259.88 203.72 54439.15 88888.00 2015-01-26 09:39:25.875 026 12259.92 203.70 54439.10 88888.00 2015-01-26 09:39:26.000 026 12260.00 203.70 54439.07 88888.00 2015-01-26 09:39:26.125 026 12260.02 203.68 54439.07 88888.00 2015-01-26 09:39:26.250 026 12260.08 203.65 54439.05 88888.00 2015-01-26 09:39:26.375 026 12260.15 203.65 54439.00 88888.00 2015-01-26 09:39:26.500 026 12260.25 203.70 54439.00 88888.00 2015-01-26 09:39:26.625 026 12260.35 203.65 54439.00 88888.00 2015-01-26 09:39:26.750 026 12260.35 203.62 54438.95 88888.00 2015-01-26 09:39:26.875 026 12260.40 203.57 54438.90 88888.00 2015-01-26 09:39:27.000 026 12260.55 203.57 54438.88 88888.00 2015-01-26 09:39:27.125 026 12260.60 203.57 54438.85 88888.00 2015-01-26 09:39:27.250 026 12260.58 203.50 54438.80 88888.00 2015-01-26 09:39:27.375 026 12260.65 203.50 54438.80 88888.00 2015-01-26 09:39:27.500 026 12260.77 203.47 54438.78 88888.00 2015-01-26 09:39:27.625 026 12260.90 203.50 54438.75 88888.00 2015-01-26 09:39:27.750 026 12261.02 203.50 54438.72 88888.00 2015-01-26 09:39:27.875 026 12261.15 203.45 54438.70 88888.00 2015-01-26 09:39:28.000 026 12261.23 203.40 54438.62 88888.00 2015-01-26 09:39:28.125 026 12261.27 203.38 54438.62 88888.00 2015-01-26 09:39:28.250 026 12261.40 203.35 54438.62 88888.00 2015-01-26 09:39:28.375 026 12261.48 203.30 54438.57 88888.00 2015-01-26 09:39:28.500 026 12261.58 203.28 54438.55 88888.00 2015-01-26 09:39:28.625 026 12261.65 203.28 54438.55 88888.00 2015-01-26 09:39:28.750 026 12261.80 203.25 54438.53 88888.00 2015-01-26 09:39:28.875 026 12261.92 203.22 54438.53 88888.00 2015-01-26 09:39:29.000 026 12262.00 203.22 54438.47 88888.00 2015-01-26 09:39:29.125 026 12262.17 203.22 54438.47 88888.00 2015-01-26 09:39:29.250 026 12262.33 203.20 54438.47 88888.00 2015-01-26 09:39:29.375 026 12262.42 203.22 54438.45 88888.00 2015-01-26 09:39:29.500 026 12262.50 203.20 54438.45 88888.00 2015-01-26 09:39:29.625 026 12262.58 203.18 54438.45 88888.00 2015-01-26 09:39:29.750 026 12262.62 203.20 54438.45 88888.00 2015-01-26 09:39:29.875 026 12262.65 203.18 54438.40 88888.00 2015-01-26 09:39:30.000 026 12262.75 203.22 54438.38 88888.00 2015-01-26 09:39:30.125 026 12262.83 203.25 54438.40 88888.00 2015-01-26 09:39:30.250 026 12262.88 203.25 54438.40 88888.00 2015-01-26 09:39:30.375 026 12263.00 203.25 54438.38 88888.00 2015-01-26 09:39:30.500 026 12263.05 203.22 54438.38 88888.00 2015-01-26 09:39:30.625 026 12263.05 203.28 54438.38 88888.00 2015-01-26 09:39:30.750 026 12263.08 203.32 54438.38 88888.00 2015-01-26 09:39:30.875 026 12263.12 203.32 54438.35 88888.00 2015-01-26 09:39:31.000 026 12263.20 203.35 54438.38 88888.00 2015-01-26 09:39:31.125 026 12263.30 203.40 54438.38 88888.00 2015-01-26 09:39:31.250 026 12263.38 203.47 54438.40 88888.00 2015-01-26 09:39:31.375 026 12263.42 203.53 54438.38 88888.00 2015-01-26 09:39:31.500 026 12263.35 203.50 54438.38 88888.00 2015-01-26 09:39:31.625 026 12263.40 203.55 54438.35 88888.00 2015-01-26 09:39:31.750 026 12263.50 203.60 54438.38 88888.00 2015-01-26 09:39:31.875 026 12263.62 203.60 54438.38 88888.00 2015-01-26 09:39:32.000 026 12263.67 203.62 54438.38 88888.00 2015-01-26 09:39:32.125 026 12263.75 203.65 54438.38 88888.00 2015-01-26 09:39:32.250 026 12263.73 203.68 54438.40 88888.00 2015-01-26 09:39:32.375 026 12263.77 203.70 54438.40 88888.00 2015-01-26 09:39:32.500 026 12263.80 203.72 54438.38 88888.00 2015-01-26 09:39:32.625 026 12263.88 203.78 54438.38 88888.00 2015-01-26 09:39:32.750 026 12263.95 203.75 54438.38 88888.00 2015-01-26 09:39:32.875 026 12264.00 203.78 54438.38 88888.00 2015-01-26 09:39:33.000 026 12264.05 203.80 54438.38 88888.00 2015-01-26 09:39:33.125 026 12264.10 203.85 54438.40 88888.00 2015-01-26 09:39:33.250 026 12264.15 203.88 54438.40 88888.00 2015-01-26 09:39:33.375 026 12264.27 203.93 54438.40 88888.00 2015-01-26 09:39:33.500 026 12264.30 203.93 54438.43 88888.00 2015-01-26 09:39:33.625 026 12264.17 203.95 54438.45 88888.00 2015-01-26 09:39:33.750 026 12264.12 203.95 54438.45 88888.00 2015-01-26 09:39:33.875 026 12264.20 203.97 54438.43 88888.00 2015-01-26 09:39:34.000 026 12264.33 204.03 54438.43 88888.00 2015-01-26 09:39:34.125 026 12264.38 204.05 54438.45 88888.00 2015-01-26 09:39:34.250 026 12264.42 204.03 54438.47 88888.00 2015-01-26 09:39:34.375 026 12264.42 204.03 54438.47 88888.00 2015-01-26 09:39:34.500 026 12264.45 204.05 54438.50 88888.00 2015-01-26 09:39:34.625 026 12264.42 204.05 54438.53 88888.00 2015-01-26 09:39:34.750 026 12264.45 204.10 54438.55 88888.00 2015-01-26 09:39:34.875 026 12264.48 204.05 54438.57 88888.00 2015-01-26 09:39:35.000 026 12264.45 204.03 54438.55 88888.00 2015-01-26 09:39:35.125 026 12264.50 204.03 54438.65 88888.00 2015-01-26 09:39:35.250 026 12264.52 204.03 54438.68 88888.00 2015-01-26 09:39:35.375 026 12264.55 204.03 54438.68 88888.00 2015-01-26 09:39:35.500 026 12264.58 204.00 54438.65 88888.00 2015-01-26 09:39:35.625 026 12264.55 204.00 54438.65 88888.00 2015-01-26 09:39:35.750 026 12264.55 204.05 54438.70 88888.00 2015-01-26 09:39:35.875 026 12264.60 204.05 54438.75 88888.00 2015-01-26 09:39:36.000 026 12264.70 204.07 54438.78 88888.00 2015-01-26 09:39:36.125 026 12264.70 204.05 54438.80 88888.00 2015-01-26 09:39:36.250 026 12264.70 204.00 54438.82 88888.00 2015-01-26 09:39:36.375 026 12264.77 204.03 54438.82 88888.00 2015-01-26 09:39:36.500 026 12264.80 204.00 54438.85 88888.00 2015-01-26 09:39:36.625 026 12264.83 204.05 54438.90 88888.00 2015-01-26 09:39:36.750 026 12264.80 204.05 54438.93 88888.00 2015-01-26 09:39:36.875 026 12264.73 204.07 54438.93 88888.00 2015-01-26 09:39:37.000 026 12264.75 204.05 54438.93 88888.00 2015-01-26 09:39:37.125 026 12264.83 204.05 54438.97 88888.00 2015-01-26 09:39:37.250 026 12264.88 204.10 54439.00 88888.00 2015-01-26 09:39:37.375 026 12264.88 204.15 54439.03 88888.00 2015-01-26 09:39:37.500 026 12264.85 204.18 54439.05 88888.00 2015-01-26 09:39:37.625 026 12264.83 204.22 54439.10 88888.00 2015-01-26 09:39:37.750 026 12264.88 204.22 54439.12 88888.00 2015-01-26 09:39:37.875 026 12264.85 204.22 54439.10 88888.00 2015-01-26 09:39:38.000 026 12264.85 204.28 54439.10 88888.00 2015-01-26 09:39:38.125 026 12264.83 204.30 54439.10 88888.00 2015-01-26 09:39:38.250 026 12264.88 204.35 54439.15 88888.00 2015-01-26 09:39:38.375 026 12264.85 204.40 54439.18 88888.00 2015-01-26 09:39:38.500 026 12264.83 204.43 54439.20 88888.00 2015-01-26 09:39:38.625 026 12264.80 204.47 54439.22 88888.00 2015-01-26 09:39:38.750 026 12264.77 204.53 54439.25 88888.00 2015-01-26 09:39:38.875 026 12264.73 204.55 54439.25 88888.00 2015-01-26 09:39:39.000 026 12264.67 204.55 54439.25 88888.00 2015-01-26 09:39:39.125 026 12264.65 204.57 54439.28 88888.00 2015-01-26 09:39:39.250 026 12264.65 204.60 54439.28 88888.00 2015-01-26 09:39:39.375 026 12264.73 204.65 54439.30 88888.00 2015-01-26 09:39:39.500 026 12264.67 204.65 54439.32 88888.00 2015-01-26 09:39:39.625 026 12264.55 204.68 54439.35 88888.00 2015-01-26 09:39:39.750 026 12264.58 204.75 54439.38 88888.00 2015-01-26 09:39:39.875 026 12264.65 204.80 54439.43 88888.00 2015-01-26 09:39:40.000 026 12264.67 204.80 54439.43 88888.00 2015-01-26 09:39:40.125 026 12264.65 204.78 54439.40 88888.00 2015-01-26 09:39:40.250 026 12264.55 204.78 54439.43 88888.00 2015-01-26 09:39:40.375 026 12264.58 204.82 54439.45 88888.00 2015-01-26 09:39:40.500 026 12264.62 204.80 54439.45 88888.00 2015-01-26 09:39:40.625 026 12264.70 204.80 54439.45 88888.00 2015-01-26 09:39:40.750 026 12264.73 204.80 54439.47 88888.00 2015-01-26 09:39:40.875 026 12264.70 204.82 54439.47 88888.00 2015-01-26 09:39:41.000 026 12264.75 204.82 54439.47 88888.00 2015-01-26 09:39:41.125 026 12264.83 204.85 54439.50 88888.00 2015-01-26 09:39:41.250 026 12264.83 204.88 54439.53 88888.00 2015-01-26 09:39:41.375 026 12264.83 204.88 54439.53 88888.00 2015-01-26 09:39:41.500 026 12264.85 204.93 54439.53 88888.00 2015-01-26 09:39:41.625 026 12264.90 204.95 54439.53 88888.00 2015-01-26 09:39:41.750 026 12264.95 204.95 54439.55 88888.00 2015-01-26 09:39:41.875 026 12265.00 204.97 54439.53 88888.00 2015-01-26 09:39:42.000 026 12264.98 204.97 54439.53 88888.00 2015-01-26 09:39:42.125 026 12264.95 205.00 54439.55 88888.00 2015-01-26 09:39:42.250 026 12264.98 204.97 54439.57 88888.00 2015-01-26 09:39:42.375 026 12265.05 205.00 54439.60 88888.00 2015-01-26 09:39:42.500 026 12265.02 205.00 54439.57 88888.00 2015-01-26 09:39:42.625 026 12265.08 205.03 54439.57 88888.00 2015-01-26 09:39:42.750 026 12265.08 205.03 54439.60 88888.00 2015-01-26 09:39:42.875 026 12265.10 205.03 54439.60 88888.00 2015-01-26 09:39:43.000 026 12265.15 205.00 54439.60 88888.00 2015-01-26 09:39:43.125 026 12265.20 205.03 54439.60 88888.00 2015-01-26 09:39:43.250 026 12265.23 205.03 54439.60 88888.00 2015-01-26 09:39:43.375 026 12265.30 205.00 54439.62 88888.00 2015-01-26 09:39:43.500 026 12265.33 205.00 54439.60 88888.00 2015-01-26 09:39:43.625 026 12265.30 204.95 54439.57 88888.00 2015-01-26 09:39:43.750 026 12265.38 204.95 54439.62 88888.00 2015-01-26 09:39:43.875 026 12265.48 204.93 54439.60 88888.00 2015-01-26 09:39:44.000 026 12265.50 204.93 54439.60 88888.00 2015-01-26 09:39:44.125 026 12265.58 204.90 54439.62 88888.00 2015-01-26 09:39:44.250 026 12265.60 204.88 54439.60 88888.00 2015-01-26 09:39:44.375 026 12265.65 204.85 54439.57 88888.00 2015-01-26 09:39:44.500 026 12265.70 204.85 54439.60 88888.00 2015-01-26 09:39:44.625 026 12265.77 204.82 54439.60 88888.00 2015-01-26 09:39:44.750 026 12265.77 204.80 54439.60 88888.00 2015-01-26 09:39:44.875 026 12265.90 204.80 54439.57 88888.00 2015-01-26 09:39:45.000 026 12266.00 204.80 54439.57 88888.00 2015-01-26 09:39:45.125 026 12266.05 204.78 54439.57 88888.00 2015-01-26 09:39:45.250 026 12266.08 204.75 54439.60 88888.00 2015-01-26 09:39:45.375 026 12266.15 204.72 54439.60 88888.00 2015-01-26 09:39:45.500 026 12266.23 204.75 54439.60 88888.00 2015-01-26 09:39:45.625 026 12266.25 204.75 54439.57 88888.00 2015-01-26 09:39:45.750 026 12266.20 204.72 54439.57 88888.00 2015-01-26 09:39:45.875 026 12266.17 204.70 54439.60 88888.00 2015-01-26 09:39:46.000 026 12266.17 204.68 54439.60 88888.00 2015-01-26 09:39:46.125 026 12266.23 204.70 54439.62 88888.00 2015-01-26 09:39:46.250 026 12266.27 204.68 54439.60 88888.00 2015-01-26 09:39:46.375 026 12266.40 204.72 54439.62 88888.00 2015-01-26 09:39:46.500 026 12266.42 204.72 54439.60 88888.00 2015-01-26 09:39:46.625 026 12266.45 204.72 54439.60 88888.00 2015-01-26 09:39:46.750 026 12266.45 204.70 54439.57 88888.00 2015-01-26 09:39:46.875 026 12266.48 204.70 54439.60 88888.00 2015-01-26 09:39:47.000 026 12266.50 204.65 54439.60 88888.00 2015-01-26 09:39:47.125 026 12266.45 204.60 54439.57 88888.00 2015-01-26 09:39:47.250 026 12266.50 204.60 54439.57 88888.00 2015-01-26 09:39:47.375 026 12266.55 204.60 54439.62 88888.00 2015-01-26 09:39:47.500 026 12266.62 204.57 54439.65 88888.00 2015-01-26 09:39:47.625 026 12266.62 204.55 54439.62 88888.00 2015-01-26 09:39:47.750 026 12266.60 204.47 54439.57 88888.00 2015-01-26 09:39:47.875 026 12266.65 204.43 54439.55 88888.00 2015-01-26 09:39:48.000 026 12266.65 204.38 54439.55 88888.00 2015-01-26 09:39:48.125 026 12266.62 204.32 54439.60 88888.00 2015-01-26 09:39:48.250 026 12266.65 204.28 54439.65 88888.00 2015-01-26 09:39:48.375 026 12266.70 204.28 54439.62 88888.00 2015-01-26 09:39:48.500 026 12266.70 204.25 54439.62 88888.00 2015-01-26 09:39:48.625 026 12266.70 204.18 54439.62 88888.00 2015-01-26 09:39:48.750 026 12266.75 204.15 54439.62 88888.00 2015-01-26 09:39:48.875 026 12266.75 204.10 54439.62 88888.00 2015-01-26 09:39:49.000 026 12266.75 204.05 54439.62 88888.00 2015-01-26 09:39:49.125 026 12266.83 204.05 54439.65 88888.00 2015-01-26 09:39:49.250 026 12266.85 204.00 54439.68 88888.00 2015-01-26 09:39:49.375 026 12266.88 203.97 54439.68 88888.00 2015-01-26 09:39:49.500 026 12266.88 203.95 54439.68 88888.00 2015-01-26 09:39:49.625 026 12266.90 203.93 54439.68 88888.00 2015-01-26 09:39:49.750 026 12266.90 203.93 54439.65 88888.00 2015-01-26 09:39:49.875 026 12266.95 203.85 54439.65 88888.00 2015-01-26 09:39:50.000 026 12267.00 203.85 54439.62 88888.00 2015-01-26 09:39:50.125 026 12267.02 203.82 54439.65 88888.00 2015-01-26 09:39:50.250 026 12267.00 203.78 54439.65 88888.00 2015-01-26 09:39:50.375 026 12267.08 203.82 54439.65 88888.00 2015-01-26 09:39:50.500 026 12267.15 203.85 54439.65 88888.00 2015-01-26 09:39:50.625 026 12267.15 203.78 54439.62 88888.00 2015-01-26 09:39:50.750 026 12267.15 203.78 54439.62 88888.00 2015-01-26 09:39:50.875 026 12267.20 203.78 54439.68 88888.00 2015-01-26 09:39:51.000 026 12267.23 203.78 54439.65 88888.00 2015-01-26 09:39:51.125 026 12267.23 203.78 54439.65 88888.00 2015-01-26 09:39:51.250 026 12267.25 203.80 54439.65 88888.00 2015-01-26 09:39:51.375 026 12267.30 203.80 54439.65 88888.00 2015-01-26 09:39:51.500 026 12267.38 203.78 54439.65 88888.00 2015-01-26 09:39:51.625 026 12267.45 203.75 54439.65 88888.00 2015-01-26 09:39:51.750 026 12267.42 203.72 54439.62 88888.00 2015-01-26 09:39:51.875 026 12267.38 203.70 54439.60 88888.00 2015-01-26 09:39:52.000 026 12267.38 203.70 54439.60 88888.00 2015-01-26 09:39:52.125 026 12267.45 203.72 54439.62 88888.00 2015-01-26 09:39:52.250 026 12267.45 203.75 54439.65 88888.00 2015-01-26 09:39:52.375 026 12267.50 203.78 54439.68 88888.00 2015-01-26 09:39:52.500 026 12267.48 203.80 54439.65 88888.00 2015-01-26 09:39:52.625 026 12267.48 203.75 54439.65 88888.00 2015-01-26 09:39:52.750 026 12267.45 203.72 54439.62 88888.00 2015-01-26 09:39:52.875 026 12267.42 203.75 54439.60 88888.00 2015-01-26 09:39:53.000 026 12267.40 203.78 54439.60 88888.00 2015-01-26 09:39:53.125 026 12267.40 203.80 54439.62 88888.00 2015-01-26 09:39:53.250 026 12267.33 203.82 54439.62 88888.00 2015-01-26 09:39:53.375 026 12267.30 203.82 54439.62 88888.00 2015-01-26 09:39:53.500 026 12267.33 203.85 54439.62 88888.00 2015-01-26 09:39:53.625 026 12267.42 203.90 54439.65 88888.00 2015-01-26 09:39:53.750 026 12267.38 203.88 54439.65 88888.00 2015-01-26 09:39:53.875 026 12267.38 203.90 54439.68 88888.00 2015-01-26 09:39:54.000 026 12267.38 203.90 54439.68 88888.00 2015-01-26 09:39:54.125 026 12267.23 203.90 54439.68 88888.00 2015-01-26 09:39:54.250 026 12267.17 203.85 54439.68 88888.00 2015-01-26 09:39:54.375 026 12267.25 203.88 54439.65 88888.00 2015-01-26 09:39:54.500 026 12267.30 203.82 54439.65 88888.00 2015-01-26 09:39:54.625 026 12267.30 203.85 54439.68 88888.00 2015-01-26 09:39:54.750 026 12267.30 203.85 54439.68 88888.00 2015-01-26 09:39:54.875 026 12267.27 203.82 54439.68 88888.00 2015-01-26 09:39:55.000 026 12267.35 203.82 54439.70 88888.00 2015-01-26 09:39:55.125 026 12267.40 203.82 54439.70 88888.00 2015-01-26 09:39:55.250 026 12267.35 203.78 54439.72 88888.00 2015-01-26 09:39:55.375 026 12267.40 203.80 54439.75 88888.00 2015-01-26 09:39:55.500 026 12267.42 203.80 54439.75 88888.00 2015-01-26 09:39:55.625 026 12267.45 203.78 54439.75 88888.00 2015-01-26 09:39:55.750 026 12267.45 203.78 54439.75 88888.00 2015-01-26 09:39:55.875 026 12267.52 203.80 54439.78 88888.00 2015-01-26 09:39:56.000 026 12267.55 203.80 54439.75 88888.00 2015-01-26 09:39:56.125 026 12267.60 203.75 54439.78 88888.00 2015-01-26 09:39:56.250 026 12267.60 203.72 54439.78 88888.00 2015-01-26 09:39:56.375 026 12267.70 203.78 54439.82 88888.00 2015-01-26 09:39:56.500 026 12267.77 203.78 54439.82 88888.00 2015-01-26 09:39:56.625 026 12267.85 203.78 54439.85 88888.00 2015-01-26 09:39:56.750 026 12267.85 203.82 54439.85 88888.00 2015-01-26 09:39:56.875 026 12267.75 203.82 54439.85 88888.00 2015-01-26 09:39:57.000 026 12267.73 203.82 54439.85 88888.00 2015-01-26 09:39:57.125 026 12267.80 203.82 54439.88 88888.00 2015-01-26 09:39:57.250 026 12267.83 203.82 54439.88 88888.00 2015-01-26 09:39:57.375 026 12267.83 203.82 54439.90 88888.00 2015-01-26 09:39:57.500 026 12267.85 203.88 54439.93 88888.00 2015-01-26 09:39:57.625 026 12267.85 203.95 54439.95 88888.00 2015-01-26 09:39:57.750 026 12267.85 203.95 54439.93 88888.00 2015-01-26 09:39:57.875 026 12267.80 203.97 54439.90 88888.00 2015-01-26 09:39:58.000 026 12267.83 203.97 54439.90 88888.00 2015-01-26 09:39:58.125 026 12267.88 203.97 54439.95 88888.00 2015-01-26 09:39:58.250 026 12267.88 204.00 54439.97 88888.00 2015-01-26 09:39:58.375 026 12267.83 204.03 54439.97 88888.00 2015-01-26 09:39:58.500 026 12267.80 204.05 54440.03 88888.00 2015-01-26 09:39:58.625 026 12267.77 204.07 54440.03 88888.00 2015-01-26 09:39:58.750 026 12267.77 204.07 54440.07 88888.00 2015-01-26 09:39:58.875 026 12267.70 204.12 54440.07 88888.00 2015-01-26 09:39:59.000 026 12267.70 204.15 54440.10 88888.00 2015-01-26 09:39:59.125 026 12267.70 204.20 54440.12 88888.00 2015-01-26 09:39:59.250 026 12267.62 204.22 54440.18 88888.00 2015-01-26 09:39:59.375 026 12267.60 204.20 54440.18 88888.00 2015-01-26 09:39:59.500 026 12267.52 204.22 54440.20 88888.00 2015-01-26 09:39:59.625 026 12267.42 204.22 54440.22 88888.00 2015-01-26 09:39:59.750 026 12267.35 204.22 54440.25 88888.00 2015-01-26 09:39:59.875 026 12267.33 204.22 54440.28 88888.00 2015-01-26 09:40:00.000 026 12267.33 204.28 54440.32 88888.00 2015-01-26 09:40:00.125 026 12267.23 204.25 54440.32 88888.00 2015-01-26 09:40:00.250 026 12267.15 204.25 54440.35 88888.00 2015-01-26 09:40:00.375 026 12267.15 204.28 54440.38 88888.00 2015-01-26 09:40:00.500 026 12267.08 204.28 54440.45 88888.00 2015-01-26 09:40:00.625 026 12267.02 204.28 54440.43 88888.00 2015-01-26 09:40:00.750 026 12266.98 204.28 54440.43 88888.00 2015-01-26 09:40:00.875 026 12266.95 204.25 54440.45 88888.00 2015-01-26 09:40:01.000 026 12266.95 204.25 54440.47 88888.00 2015-01-26 09:40:01.125 026 12266.90 204.22 54440.53 88888.00 2015-01-26 09:40:01.250 026 12266.88 204.12 54440.55 88888.00 2015-01-26 09:40:01.375 026 12266.85 204.18 54440.60 88888.00 2015-01-26 09:40:01.500 026 12266.73 204.15 54440.65 88888.00 2015-01-26 09:40:01.625 026 12266.65 204.07 54440.68 88888.00 2015-01-26 09:40:01.750 026 12266.67 204.03 54440.70 88888.00 2015-01-26 09:40:01.875 026 12266.58 204.03 54440.72 88888.00 2015-01-26 09:40:02.000 026 12266.50 204.00 54440.75 88888.00 2015-01-26 09:40:02.125 026 12266.42 203.97 54440.80 88888.00 2015-01-26 09:40:02.250 026 12266.42 203.90 54440.82 88888.00 2015-01-26 09:40:02.375 026 12266.42 203.88 54440.82 88888.00 2015-01-26 09:40:02.500 026 12266.38 203.85 54440.85 88888.00 2015-01-26 09:40:02.625 026 12266.35 203.80 54440.95 88888.00 2015-01-26 09:40:02.750 026 12266.23 203.75 54440.95 88888.00 2015-01-26 09:40:02.875 026 12266.17 203.72 54440.97 88888.00 2015-01-26 09:40:03.000 026 12266.15 203.68 54441.03 88888.00 2015-01-26 09:40:03.125 026 12266.15 203.65 54441.05 88888.00 2015-01-26 09:40:03.250 026 12266.10 203.60 54441.07 88888.00 2015-01-26 09:40:03.375 026 12266.02 203.60 54441.10 88888.00 2015-01-26 09:40:03.500 026 12265.90 203.55 54441.15 88888.00 2015-01-26 09:40:03.625 026 12265.80 203.50 54441.15 88888.00 2015-01-26 09:40:03.750 026 12265.88 203.53 54441.22 88888.00 2015-01-26 09:40:03.875 026 12265.85 203.50 54441.28 88888.00 2015-01-26 09:40:04.000 026 12265.77 203.45 54441.35 88888.00 2015-01-26 09:40:04.125 026 12265.67 203.45 54441.32 88888.00 2015-01-26 09:40:04.250 026 12265.58 203.35 54441.38 88888.00 2015-01-26 09:40:04.375 026 12265.52 203.35 54441.43 88888.00 2015-01-26 09:40:04.500 026 12265.52 203.38 54441.47 88888.00 2015-01-26 09:40:04.625 026 12265.52 203.35 54441.47 88888.00 2015-01-26 09:40:04.750 026 12265.52 203.32 54441.50 88888.00 2015-01-26 09:40:04.875 026 12265.42 203.25 54441.55 88888.00 2015-01-26 09:40:05.000 026 12265.40 203.28 54441.55 88888.00 2015-01-26 09:40:05.125 026 12265.35 203.28 54441.62 88888.00 2015-01-26 09:40:05.250 026 12265.23 203.28 54441.62 88888.00 2015-01-26 09:40:05.375 026 12265.17 203.28 54441.62 88888.00 2015-01-26 09:40:05.500 026 12265.20 203.28 54441.68 88888.00 2015-01-26 09:40:05.625 026 12265.23 203.28 54441.68 88888.00 2015-01-26 09:40:05.750 026 12265.17 203.22 54441.68 88888.00 2015-01-26 09:40:05.875 026 12265.10 203.22 54441.72 88888.00 2015-01-26 09:40:06.000 026 12265.05 203.30 54441.78 88888.00 2015-01-26 09:40:06.125 026 12264.95 203.35 54441.82 88888.00 2015-01-26 09:40:06.250 026 12264.83 203.32 54441.88 88888.00 2015-01-26 09:40:06.375 026 12264.80 203.32 54441.88 88888.00 2015-01-26 09:40:06.500 026 12264.80 203.35 54441.93 88888.00 2015-01-26 09:40:06.625 026 12264.80 203.38 54441.93 88888.00 2015-01-26 09:40:06.750 026 12264.75 203.38 54441.97 88888.00 2015-01-26 09:40:06.875 026 12264.73 203.40 54441.97 88888.00 2015-01-26 09:40:07.000 026 12264.75 203.43 54442.00 88888.00 2015-01-26 09:40:07.125 026 12264.73 203.45 54442.07 88888.00 2015-01-26 09:40:07.250 026 12264.67 203.45 54442.10 88888.00 2015-01-26 09:40:07.375 026 12264.62 203.43 54442.07 88888.00 2015-01-26 09:40:07.500 026 12264.58 203.45 54442.10 88888.00 2015-01-26 09:40:07.625 026 12264.58 203.47 54442.15 88888.00 2015-01-26 09:40:07.750 026 12264.48 203.45 54442.20 88888.00 2015-01-26 09:40:07.875 026 12264.40 203.45 54442.22 88888.00 2015-01-26 09:40:08.000 026 12264.42 203.47 54442.22 88888.00 2015-01-26 09:40:08.125 026 12264.42 203.47 54442.30 88888.00 2015-01-26 09:40:08.250 026 12264.33 203.43 54442.32 88888.00 2015-01-26 09:40:08.375 026 12264.30 203.45 54442.32 88888.00 2015-01-26 09:40:08.500 026 12264.20 203.47 54442.35 88888.00 2015-01-26 09:40:08.625 026 12264.15 203.47 54442.38 88888.00 2015-01-26 09:40:08.750 026 12264.20 203.45 54442.40 88888.00 2015-01-26 09:40:08.875 026 12264.17 203.45 54442.40 88888.00 2015-01-26 09:40:09.000 026 12264.08 203.43 54442.40 88888.00 2015-01-26 09:40:09.125 026 12264.02 203.43 54442.45 88888.00 2015-01-26 09:40:09.250 026 12264.02 203.40 54442.50 88888.00 2015-01-26 09:40:09.375 026 12264.05 203.35 54442.50 88888.00 2015-01-26 09:40:09.500 026 12264.00 203.30 54442.53 88888.00 2015-01-26 09:40:09.625 026 12263.98 203.28 54442.53 88888.00 2015-01-26 09:40:09.750 026 12263.92 203.28 54442.57 88888.00 2015-01-26 09:40:09.875 026 12263.88 203.22 54442.62 88888.00 2015-01-26 09:40:10.000 026 12263.85 203.20 54442.65 88888.00 2015-01-26 09:40:10.125 026 12263.80 203.15 54442.68 88888.00 2015-01-26 09:40:10.250 026 12263.80 203.10 54442.70 88888.00 2015-01-26 09:40:10.375 026 12263.83 203.07 54442.75 88888.00 2015-01-26 09:40:10.500 026 12263.77 203.03 54442.75 88888.00 2015-01-26 09:40:10.625 026 12263.70 202.95 54442.78 88888.00 2015-01-26 09:40:10.750 026 12263.70 202.90 54442.80 88888.00 2015-01-26 09:40:10.875 026 12263.67 202.85 54442.82 88888.00 2015-01-26 09:40:11.000 026 12263.55 202.78 54442.82 88888.00 2015-01-26 09:40:11.125 026 12263.52 202.72 54442.88 88888.00 2015-01-26 09:40:11.250 026 12263.50 202.70 54442.93 88888.00 2015-01-26 09:40:11.375 026 12263.48 202.68 54442.90 88888.00 2015-01-26 09:40:11.500 026 12263.42 202.65 54442.93 88888.00 2015-01-26 09:40:11.625 026 12263.40 202.60 54442.95 88888.00 2015-01-26 09:40:11.750 026 12263.42 202.55 54443.00 88888.00 2015-01-26 09:40:11.875 026 12263.42 202.55 54443.03 88888.00 2015-01-26 09:40:12.000 026 12263.42 202.53 54443.05 88888.00 2015-01-26 09:40:12.125 026 12263.42 202.50 54443.07 88888.00 2015-01-26 09:40:12.250 026 12263.38 202.47 54443.10 88888.00 2015-01-26 09:40:12.375 026 12263.35 202.47 54443.07 88888.00 2015-01-26 09:40:12.500 026 12263.33 202.43 54443.10 88888.00 2015-01-26 09:40:12.625 026 12263.38 202.40 54443.15 88888.00 2015-01-26 09:40:12.750 026 12263.40 202.38 54443.18 88888.00 2015-01-26 09:40:12.875 026 12263.40 202.40 54443.18 88888.00 2015-01-26 09:40:13.000 026 12263.35 202.40 54443.18 88888.00 2015-01-26 09:40:13.125 026 12263.33 202.38 54443.20 88888.00 2015-01-26 09:40:13.250 026 12263.20 202.38 54443.22 88888.00 2015-01-26 09:40:13.375 026 12263.17 202.38 54443.22 88888.00 2015-01-26 09:40:13.500 026 12263.17 202.38 54443.28 88888.00 2015-01-26 09:40:13.625 026 12263.15 202.40 54443.28 88888.00 2015-01-26 09:40:13.750 026 12263.15 202.43 54443.30 88888.00 2015-01-26 09:40:13.875 026 12263.10 202.45 54443.32 88888.00 2015-01-26 09:40:14.000 026 12263.02 202.43 54443.35 88888.00 2015-01-26 09:40:14.125 026 12262.92 202.45 54443.38 88888.00 2015-01-26 09:40:14.250 026 12262.83 202.50 54443.43 88888.00 2015-01-26 09:40:14.375 026 12262.77 202.53 54443.45 88888.00 2015-01-26 09:40:14.500 026 12262.73 202.53 54443.45 88888.00 2015-01-26 09:40:14.625 026 12262.67 202.57 54443.47 88888.00 2015-01-26 09:40:14.750 026 12262.55 202.60 54443.50 88888.00 2015-01-26 09:40:14.875 026 12262.45 202.62 54443.53 88888.00 2015-01-26 09:40:15.000 026 12262.45 202.68 54443.57 88888.00 2015-01-26 09:40:15.125 026 12262.35 202.70 54443.55 88888.00 2015-01-26 09:40:15.250 026 12262.23 202.65 54443.60 88888.00 2015-01-26 09:40:15.375 026 12262.12 202.70 54443.60 88888.00 2015-01-26 09:40:15.500 026 12262.00 202.75 54443.62 88888.00 2015-01-26 09:40:15.625 026 12262.00 202.80 54443.62 88888.00 2015-01-26 09:40:15.750 026 12261.92 202.80 54443.65 88888.00 2015-01-26 09:40:15.875 026 12261.77 202.82 54443.68 88888.00 2015-01-26 09:40:16.000 026 12261.77 202.82 54443.70 88888.00 2015-01-26 09:40:16.125 026 12261.77 202.85 54443.75 88888.00 2015-01-26 09:40:16.250 026 12261.70 202.88 54443.75 88888.00 2015-01-26 09:40:16.375 026 12261.62 202.90 54443.78 88888.00 2015-01-26 09:40:16.500 026 12261.52 202.95 54443.80 88888.00 2015-01-26 09:40:16.625 026 12261.40 203.00 54443.80 88888.00 2015-01-26 09:40:16.750 026 12261.40 203.03 54443.82 88888.00 2015-01-26 09:40:16.875 026 12261.35 203.10 54443.85 88888.00 2015-01-26 09:40:17.000 026 12261.30 203.12 54443.85 88888.00 2015-01-26 09:40:17.125 026 12261.27 203.18 54443.88 88888.00 2015-01-26 09:40:17.250 026 12261.15 203.22 54443.93 88888.00 2015-01-26 09:40:17.375 026 12261.10 203.25 54443.93 88888.00 2015-01-26 09:40:17.500 026 12261.05 203.28 54443.93 88888.00 2015-01-26 09:40:17.625 026 12261.00 203.32 54443.95 88888.00 2015-01-26 09:40:17.750 026 12260.98 203.43 54443.97 88888.00 2015-01-26 09:40:17.875 026 12260.95 203.47 54444.00 88888.00 2015-01-26 09:40:18.000 026 12260.88 203.50 54443.97 88888.00 2015-01-26 09:40:18.125 026 12260.85 203.55 54444.00 88888.00 2015-01-26 09:40:18.250 026 12260.83 203.60 54444.05 88888.00 2015-01-26 09:40:18.375 026 12260.80 203.68 54444.05 88888.00 2015-01-26 09:40:18.500 026 12260.75 203.75 54444.03 88888.00 2015-01-26 09:40:18.625 026 12260.75 203.80 54444.05 88888.00 2015-01-26 09:40:18.750 026 12260.73 203.85 54444.05 88888.00 2015-01-26 09:40:18.875 026 12260.67 203.93 54444.07 88888.00 2015-01-26 09:40:19.000 026 12260.62 203.97 54444.10 88888.00 2015-01-26 09:40:19.125 026 12260.58 204.03 54444.10 88888.00 2015-01-26 09:40:19.250 026 12260.52 204.10 54444.15 88888.00 2015-01-26 09:40:19.375 026 12260.55 204.10 54444.12 88888.00 2015-01-26 09:40:19.500 026 12260.45 204.15 54444.15 88888.00 2015-01-26 09:40:19.625 026 12260.48 204.25 54444.18 88888.00 2015-01-26 09:40:19.750 026 12260.52 204.32 54444.20 88888.00 2015-01-26 09:40:19.875 026 12260.55 204.38 54444.20 88888.00 2015-01-26 09:40:20.000 026 12260.52 204.40 54444.20 88888.00 2015-01-26 09:40:20.125 026 12260.50 204.47 54444.22 88888.00 2015-01-26 09:40:20.250 026 12260.45 204.50 54444.25 88888.00 2015-01-26 09:40:20.375 026 12260.45 204.53 54444.25 88888.00 2015-01-26 09:40:20.500 026 12260.42 204.57 54444.25 88888.00 2015-01-26 09:40:20.625 026 12260.38 204.62 54444.22 88888.00 2015-01-26 09:40:20.750 026 12260.38 204.70 54444.25 88888.00 2015-01-26 09:40:20.875 026 12260.35 204.75 54444.22 88888.00 2015-01-26 09:40:21.000 026 12260.30 204.78 54444.22 88888.00 2015-01-26 09:40:21.125 026 12260.33 204.80 54444.28 88888.00 2015-01-26 09:40:21.250 026 12260.35 204.85 54444.32 88888.00 2015-01-26 09:40:21.375 026 12260.33 204.85 54444.32 88888.00 2015-01-26 09:40:21.500 026 12260.25 204.88 54444.32 88888.00 2015-01-26 09:40:21.625 026 12260.23 204.93 54444.35 88888.00 2015-01-26 09:40:21.750 026 12260.15 204.97 54444.35 88888.00 2015-01-26 09:40:21.875 026 12260.12 205.00 54444.32 88888.00 2015-01-26 09:40:22.000 026 12260.20 205.03 54444.35 88888.00 2015-01-26 09:40:22.125 026 12260.20 205.05 54444.35 88888.00 2015-01-26 09:40:22.250 026 12260.10 205.07 54444.38 88888.00 2015-01-26 09:40:22.375 026 12260.10 205.10 54444.32 88888.00 2015-01-26 09:40:22.500 026 12260.08 205.15 54444.35 88888.00 2015-01-26 09:40:22.625 026 12260.12 205.20 54444.40 88888.00 2015-01-26 09:40:22.750 026 12260.08 205.22 54444.43 88888.00 2015-01-26 09:40:22.875 026 12260.02 205.22 54444.40 88888.00 2015-01-26 09:40:23.000 026 12260.05 205.25 54444.40 88888.00 2015-01-26 09:40:23.125 026 12260.05 205.28 54444.40 88888.00 2015-01-26 09:40:23.250 026 12259.98 205.32 54444.43 88888.00 2015-01-26 09:40:23.375 026 12260.00 205.38 54444.45 88888.00 2015-01-26 09:40:23.500 026 12259.98 205.43 54444.43 88888.00 2015-01-26 09:40:23.625 026 12259.95 205.45 54444.43 88888.00 2015-01-26 09:40:23.750 026 12259.95 205.43 54444.43 88888.00 2015-01-26 09:40:23.875 026 12259.92 205.45 54444.40 88888.00 2015-01-26 09:40:24.000 026 12259.88 205.47 54444.43 88888.00 2015-01-26 09:40:24.125 026 12259.83 205.53 54444.47 88888.00 2015-01-26 09:40:24.250 026 12259.77 205.50 54444.47 88888.00 2015-01-26 09:40:24.375 026 12259.75 205.55 54444.47 88888.00 2015-01-26 09:40:24.500 026 12259.77 205.55 54444.47 88888.00 2015-01-26 09:40:24.625 026 12259.90 205.55 54444.50 88888.00 2015-01-26 09:40:24.750 026 12259.88 205.57 54444.53 88888.00 2015-01-26 09:40:24.875 026 12259.85 205.55 54444.53 88888.00 2015-01-26 09:40:25.000 026 12259.77 205.60 54444.55 88888.00 2015-01-26 09:40:25.125 026 12259.75 205.60 54444.55 88888.00 2015-01-26 09:40:25.250 026 12259.77 205.60 54444.55 88888.00 2015-01-26 09:40:25.375 026 12259.85 205.60 54444.57 88888.00 2015-01-26 09:40:25.500 026 12259.83 205.62 54444.57 88888.00 2015-01-26 09:40:25.625 026 12259.80 205.62 54444.57 88888.00 2015-01-26 09:40:25.750 026 12259.83 205.62 54444.60 88888.00 2015-01-26 09:40:25.875 026 12259.88 205.60 54444.60 88888.00 2015-01-26 09:40:26.000 026 12259.92 205.60 54444.55 88888.00 2015-01-26 09:40:26.125 026 12259.95 205.60 54444.57 88888.00 2015-01-26 09:40:26.250 026 12259.95 205.60 54444.60 88888.00 2015-01-26 09:40:26.375 026 12260.00 205.62 54444.60 88888.00 2015-01-26 09:40:26.500 026 12260.02 205.65 54444.57 88888.00 2015-01-26 09:40:26.625 026 12260.05 205.65 54444.57 88888.00 2015-01-26 09:40:26.750 026 12260.08 205.62 54444.57 88888.00 2015-01-26 09:40:26.875 026 12260.05 205.60 54444.60 88888.00 2015-01-26 09:40:27.000 026 12260.08 205.60 54444.55 88888.00 2015-01-26 09:40:27.125 026 12260.15 205.60 54444.57 88888.00 2015-01-26 09:40:27.250 026 12260.20 205.60 54444.60 88888.00 2015-01-26 09:40:27.375 026 12260.25 205.62 54444.62 88888.00 2015-01-26 09:40:27.500 026 12260.25 205.62 54444.62 88888.00 2015-01-26 09:40:27.625 026 12260.33 205.62 54444.62 88888.00 2015-01-26 09:40:27.750 026 12260.42 205.62 54444.60 88888.00 2015-01-26 09:40:27.875 026 12260.40 205.62 54444.60 88888.00 2015-01-26 09:40:28.000 026 12260.40 205.60 54444.62 88888.00 2015-01-26 09:40:28.125 026 12260.40 205.57 54444.65 88888.00 2015-01-26 09:40:28.250 026 12260.38 205.55 54444.60 88888.00 2015-01-26 09:40:28.375 026 12260.42 205.60 54444.62 88888.00 2015-01-26 09:40:28.500 026 12260.52 205.65 54444.68 88888.00 2015-01-26 09:40:28.625 026 12260.50 205.65 54444.68 88888.00 2015-01-26 09:40:28.750 026 12260.40 205.65 54444.70 88888.00 2015-01-26 09:40:28.875 026 12260.35 205.65 54444.70 88888.00 2015-01-26 09:40:29.000 026 12260.42 205.70 54444.70 88888.00 2015-01-26 09:40:29.125 026 12260.45 205.70 54444.72 88888.00 2015-01-26 09:40:29.250 026 12260.40 205.72 54444.75 88888.00 2015-01-26 09:40:29.375 026 12260.45 205.75 54444.72 88888.00 2015-01-26 09:40:29.500 026 12260.48 205.80 54444.75 88888.00 2015-01-26 09:40:29.625 026 12260.45 205.82 54444.75 88888.00 2015-01-26 09:40:29.750 026 12260.50 205.82 54444.75 88888.00 2015-01-26 09:40:29.875 026 12260.50 205.88 54444.78 88888.00 2015-01-26 09:40:30.000 026 12260.35 205.93 54444.78 88888.00 2015-01-26 09:40:30.125 026 12260.27 205.97 54444.80 88888.00 2015-01-26 09:40:30.250 026 12260.23 206.00 54444.82 88888.00 2015-01-26 09:40:30.375 026 12260.20 206.03 54444.82 88888.00 2015-01-26 09:40:30.500 026 12260.25 206.10 54444.82 88888.00 2015-01-26 09:40:30.625 026 12260.33 206.15 54444.85 88888.00 2015-01-26 09:40:30.750 026 12260.30 206.22 54444.85 88888.00 2015-01-26 09:40:30.875 026 12260.35 206.25 54444.88 88888.00 2015-01-26 09:40:31.000 026 12260.38 206.25 54444.85 88888.00 2015-01-26 09:40:31.125 026 12260.38 206.30 54444.88 88888.00 2015-01-26 09:40:31.250 026 12260.38 206.32 54444.90 88888.00 2015-01-26 09:40:31.375 026 12260.35 206.38 54444.88 88888.00 2015-01-26 09:40:31.500 026 12260.38 206.40 54444.88 88888.00 2015-01-26 09:40:31.625 026 12260.42 206.43 54444.90 88888.00 2015-01-26 09:40:31.750 026 12260.45 206.47 54444.90 88888.00 2015-01-26 09:40:31.875 026 12260.42 206.53 54444.90 88888.00 2015-01-26 09:40:32.000 026 12260.45 206.55 54444.93 88888.00 2015-01-26 09:40:32.125 026 12260.45 206.55 54444.95 88888.00 2015-01-26 09:40:32.250 026 12260.50 206.60 54444.97 88888.00 2015-01-26 09:40:32.375 026 12260.60 206.62 54444.95 88888.00 2015-01-26 09:40:32.500 026 12260.62 206.65 54444.95 88888.00 2015-01-26 09:40:32.625 026 12260.62 206.65 54444.95 88888.00 2015-01-26 09:40:32.750 026 12260.65 206.68 54444.97 88888.00 2015-01-26 09:40:32.875 026 12260.65 206.72 54444.97 88888.00 2015-01-26 09:40:33.000 026 12260.77 206.72 54445.00 88888.00 2015-01-26 09:40:33.125 026 12260.85 206.78 54445.05 88888.00 2015-01-26 09:40:33.250 026 12260.77 206.82 54445.05 88888.00 2015-01-26 09:40:33.375 026 12260.83 206.90 54445.05 88888.00 2015-01-26 09:40:33.500 026 12260.90 206.93 54445.05 88888.00 2015-01-26 09:40:33.625 026 12260.90 206.97 54445.05 88888.00 2015-01-26 09:40:33.750 026 12260.90 207.05 54445.07 88888.00 2015-01-26 09:40:33.875 026 12260.95 207.07 54445.07 88888.00 2015-01-26 09:40:34.000 026 12260.98 207.12 54445.07 88888.00 2015-01-26 09:40:34.125 026 12261.00 207.18 54445.10 88888.00 2015-01-26 09:40:34.250 026 12261.00 207.25 54445.10 88888.00 2015-01-26 09:40:34.375 026 12261.00 207.28 54445.10 88888.00 2015-01-26 09:40:34.500 026 12260.98 207.30 54445.07 88888.00 2015-01-26 09:40:34.625 026 12260.98 207.38 54445.12 88888.00 2015-01-26 09:40:34.750 026 12261.05 207.45 54445.18 88888.00 2015-01-26 09:40:34.875 026 12261.05 207.55 54445.18 88888.00 2015-01-26 09:40:35.000 026 12261.02 207.60 54445.18 88888.00 2015-01-26 09:40:35.125 026 12260.92 207.68 54445.18 88888.00 2015-01-26 09:40:35.250 026 12260.92 207.72 54445.20 88888.00 2015-01-26 09:40:35.375 026 12260.90 207.80 54445.20 88888.00 2015-01-26 09:40:35.500 026 12260.90 207.88 54445.22 88888.00 2015-01-26 09:40:35.625 026 12260.88 207.95 54445.25 88888.00 2015-01-26 09:40:35.750 026 12260.75 207.97 54445.25 88888.00 2015-01-26 09:40:35.875 026 12260.65 208.00 54445.25 88888.00 2015-01-26 09:40:36.000 026 12260.65 208.03 54445.28 88888.00 2015-01-26 09:40:36.125 026 12260.70 208.07 54445.30 88888.00 2015-01-26 09:40:36.250 026 12260.67 208.12 54445.30 88888.00 2015-01-26 09:40:36.375 026 12260.58 208.12 54445.28 88888.00 2015-01-26 09:40:36.500 026 12260.50 208.15 54445.30 88888.00 2015-01-26 09:40:36.625 026 12260.52 208.20 54445.32 88888.00 2015-01-26 09:40:36.750 026 12260.52 208.25 54445.32 88888.00 2015-01-26 09:40:36.875 026 12260.50 208.25 54445.35 88888.00 2015-01-26 09:40:37.000 026 12260.42 208.30 54445.38 88888.00 2015-01-26 09:40:37.125 026 12260.35 208.32 54445.40 88888.00 2015-01-26 09:40:37.250 026 12260.35 208.35 54445.43 88888.00 2015-01-26 09:40:37.375 026 12260.30 208.35 54445.43 88888.00 2015-01-26 09:40:37.500 026 12260.30 208.35 54445.43 88888.00 2015-01-26 09:40:37.625 026 12260.33 208.35 54445.43 88888.00 2015-01-26 09:40:37.750 026 12260.25 208.38 54445.43 88888.00 2015-01-26 09:40:37.875 026 12260.25 208.40 54445.47 88888.00 2015-01-26 09:40:38.000 026 12260.17 208.43 54445.47 88888.00 2015-01-26 09:40:38.125 026 12260.05 208.45 54445.50 88888.00 2015-01-26 09:40:38.250 026 12260.05 208.50 54445.53 88888.00 2015-01-26 09:40:38.375 026 12260.02 208.55 54445.53 88888.00 2015-01-26 09:40:38.500 026 12260.00 208.60 54445.55 88888.00 2015-01-26 09:40:38.625 026 12259.98 208.62 54445.57 88888.00 2015-01-26 09:40:38.750 026 12259.95 208.68 54445.60 88888.00 2015-01-26 09:40:38.875 026 12259.90 208.70 54445.55 88888.00 2015-01-26 09:40:39.000 026 12259.85 208.75 54445.55 88888.00 2015-01-26 09:40:39.125 026 12259.85 208.80 54445.57 88888.00 2015-01-26 09:40:39.250 026 12259.80 208.88 54445.57 88888.00 2015-01-26 09:40:39.375 026 12259.77 208.93 54445.57 88888.00 2015-01-26 09:40:39.500 026 12259.73 208.97 54445.60 88888.00 2015-01-26 09:40:39.625 026 12259.70 209.07 54445.60 88888.00 2015-01-26 09:40:39.750 026 12259.65 209.12 54445.60 88888.00 2015-01-26 09:40:39.875 026 12259.60 209.18 54445.60 88888.00 2015-01-26 09:40:40.000 026 12259.62 209.28 54445.60 88888.00 2015-01-26 09:40:40.125 026 12259.55 209.30 54445.60 88888.00 2015-01-26 09:40:40.250 026 12259.48 209.38 54445.62 88888.00 2015-01-26 09:40:40.375 026 12259.48 209.45 54445.60 88888.00 2015-01-26 09:40:40.500 026 12259.50 209.53 54445.60 88888.00 2015-01-26 09:40:40.625 026 12259.50 209.60 54445.60 88888.00 2015-01-26 09:40:40.750 026 12259.48 209.68 54445.57 88888.00 2015-01-26 09:40:40.875 026 12259.48 209.72 54445.57 88888.00 2015-01-26 09:40:41.000 026 12259.42 209.80 54445.57 88888.00 2015-01-26 09:40:41.125 026 12259.38 209.88 54445.57 88888.00 2015-01-26 09:40:41.250 026 12259.27 209.90 54445.55 88888.00 2015-01-26 09:40:41.375 026 12259.33 209.97 54445.55 88888.00 2015-01-26 09:40:41.500 026 12259.38 210.03 54445.55 88888.00 2015-01-26 09:40:41.625 026 12259.45 210.07 54445.55 88888.00 2015-01-26 09:40:41.750 026 12259.48 210.18 54445.57 88888.00 2015-01-26 09:40:41.875 026 12259.45 210.20 54445.57 88888.00 2015-01-26 09:40:42.000 026 12259.40 210.22 54445.55 88888.00 2015-01-26 09:40:42.125 026 12259.38 210.22 54445.55 88888.00 2015-01-26 09:40:42.250 026 12259.38 210.22 54445.55 88888.00 2015-01-26 09:40:42.375 026 12259.45 210.25 54445.55 88888.00 2015-01-26 09:40:42.500 026 12259.45 210.28 54445.53 88888.00 2015-01-26 09:40:42.625 026 12259.38 210.30 54445.55 88888.00 2015-01-26 09:40:42.750 026 12259.33 210.35 54445.57 88888.00 2015-01-26 09:40:42.875 026 12259.40 210.35 54445.55 88888.00 2015-01-26 09:40:43.000 026 12259.40 210.35 54445.55 88888.00 2015-01-26 09:40:43.125 026 12259.35 210.35 54445.55 88888.00 2015-01-26 09:40:43.250 026 12259.33 210.35 54445.55 88888.00 2015-01-26 09:40:43.375 026 12259.35 210.35 54445.55 88888.00 2015-01-26 09:40:43.500 026 12259.38 210.35 54445.53 88888.00 2015-01-26 09:40:43.625 026 12259.42 210.35 54445.50 88888.00 2015-01-26 09:40:43.750 026 12259.45 210.35 54445.50 88888.00 2015-01-26 09:40:43.875 026 12259.45 210.35 54445.50 88888.00 2015-01-26 09:40:44.000 026 12259.40 210.32 54445.47 88888.00 2015-01-26 09:40:44.125 026 12259.38 210.32 54445.47 88888.00 2015-01-26 09:40:44.250 026 12259.38 210.28 54445.50 88888.00 2015-01-26 09:40:44.375 026 12259.42 210.30 54445.47 88888.00 2015-01-26 09:40:44.500 026 12259.40 210.28 54445.47 88888.00 2015-01-26 09:40:44.625 026 12259.40 210.28 54445.47 88888.00 2015-01-26 09:40:44.750 026 12259.38 210.30 54445.47 88888.00 2015-01-26 09:40:44.875 026 12259.35 210.28 54445.47 88888.00 2015-01-26 09:40:45.000 026 12259.33 210.30 54445.45 88888.00 2015-01-26 09:40:45.125 026 12259.38 210.32 54445.45 88888.00 2015-01-26 09:40:45.250 026 12259.38 210.30 54445.43 88888.00 2015-01-26 09:40:45.375 026 12259.42 210.32 54445.45 88888.00 2015-01-26 09:40:45.500 026 12259.38 210.30 54445.43 88888.00 2015-01-26 09:40:45.625 026 12259.38 210.30 54445.43 88888.00 2015-01-26 09:40:45.750 026 12259.38 210.25 54445.38 88888.00 2015-01-26 09:40:45.875 026 12259.40 210.22 54445.38 88888.00 2015-01-26 09:40:46.000 026 12259.42 210.25 54445.35 88888.00 2015-01-26 09:40:46.125 026 12259.45 210.28 54445.38 88888.00 2015-01-26 09:40:46.250 026 12259.45 210.22 54445.38 88888.00 2015-01-26 09:40:46.375 026 12259.45 210.20 54445.35 88888.00 2015-01-26 09:40:46.500 026 12259.52 210.18 54445.32 88888.00 2015-01-26 09:40:46.625 026 12259.62 210.18 54445.32 88888.00 2015-01-26 09:40:46.750 026 12259.60 210.18 54445.32 88888.00 2015-01-26 09:40:46.875 026 12259.58 210.15 54445.30 88888.00 2015-01-26 09:40:47.000 026 12259.55 210.12 54445.28 88888.00 2015-01-26 09:40:47.125 026 12259.62 210.18 54445.30 88888.00 2015-01-26 09:40:47.250 026 12259.65 210.10 54445.28 88888.00 2015-01-26 09:40:47.375 026 12259.65 210.05 54445.25 88888.00 2015-01-26 09:40:47.500 026 12259.67 210.03 54445.25 88888.00 2015-01-26 09:40:47.625 026 12259.73 210.03 54445.22 88888.00 2015-01-26 09:40:47.750 026 12259.85 210.00 54445.22 88888.00 2015-01-26 09:40:47.875 026 12259.92 209.97 54445.25 88888.00 2015-01-26 09:40:48.000 026 12259.98 209.95 54445.22 88888.00 2015-01-26 09:40:48.125 026 12259.92 209.88 54445.18 88888.00 2015-01-26 09:40:48.250 026 12259.90 209.82 54445.18 88888.00 2015-01-26 09:40:48.375 026 12259.92 209.80 54445.15 88888.00 2015-01-26 09:40:48.500 026 12259.95 209.72 54445.15 88888.00 2015-01-26 09:40:48.625 026 12260.00 209.70 54445.12 88888.00 2015-01-26 09:40:48.750 026 12260.00 209.68 54445.12 88888.00 2015-01-26 09:40:48.875 026 12260.00 209.65 54445.12 88888.00 2015-01-26 09:40:49.000 026 12260.00 209.60 54445.12 88888.00 2015-01-26 09:40:49.125 026 12260.08 209.55 54445.12 88888.00 2015-01-26 09:40:49.250 026 12260.05 209.47 54445.12 88888.00 2015-01-26 09:40:49.375 026 12260.05 209.47 54445.10 88888.00 2015-01-26 09:40:49.500 026 12260.15 209.45 54445.10 88888.00 2015-01-26 09:40:49.625 026 12260.20 209.43 54445.07 88888.00 2015-01-26 09:40:49.750 026 12260.20 209.32 54445.03 88888.00 2015-01-26 09:40:49.875 026 12260.20 209.28 54445.03 88888.00 2015-01-26 09:40:50.000 026 12260.23 209.20 54445.00 88888.00 2015-01-26 09:40:50.125 026 12260.25 209.20 54445.00 88888.00 2015-01-26 09:40:50.250 026 12260.23 209.15 54445.00 88888.00 2015-01-26 09:40:50.375 026 12260.23 209.10 54444.97 88888.00 2015-01-26 09:40:50.500 026 12260.27 209.07 54444.95 88888.00 2015-01-26 09:40:50.625 026 12260.38 209.03 54444.97 88888.00 2015-01-26 09:40:50.750 026 12260.35 208.97 54444.95 88888.00 2015-01-26 09:40:50.875 026 12260.30 208.93 54444.93 88888.00 2015-01-26 09:40:51.000 026 12260.35 208.90 54444.90 88888.00 2015-01-26 09:40:51.125 026 12260.45 208.88 54444.88 88888.00 2015-01-26 09:40:51.250 026 12260.50 208.82 54444.85 88888.00 2015-01-26 09:40:51.375 026 12260.55 208.82 54444.85 88888.00 2015-01-26 09:40:51.500 026 12260.50 208.78 54444.82 88888.00 2015-01-26 09:40:51.625 026 12260.48 208.70 54444.82 88888.00 2015-01-26 09:40:51.750 026 12260.50 208.68 54444.80 88888.00 2015-01-26 09:40:51.875 026 12260.58 208.62 54444.82 88888.00 2015-01-26 09:40:52.000 026 12260.60 208.55 54444.80 88888.00 2015-01-26 09:40:52.125 026 12260.58 208.50 54444.80 88888.00 2015-01-26 09:40:52.250 026 12260.52 208.40 54444.78 88888.00 2015-01-26 09:40:52.375 026 12260.58 208.38 54444.78 88888.00 2015-01-26 09:40:52.500 026 12260.62 208.35 54444.75 88888.00 2015-01-26 09:40:52.625 026 12260.62 208.30 54444.75 88888.00 2015-01-26 09:40:52.750 026 12260.60 208.22 54444.75 88888.00 2015-01-26 09:40:52.875 026 12260.62 208.20 54444.78 88888.00 2015-01-26 09:40:53.000 026 12260.65 208.15 54444.75 88888.00 2015-01-26 09:40:53.125 026 12260.65 208.07 54444.72 88888.00 2015-01-26 09:40:53.250 026 12260.60 208.03 54444.70 88888.00 2015-01-26 09:40:53.375 026 12260.58 208.00 54444.68 88888.00 2015-01-26 09:40:53.500 026 12260.52 207.95 54444.68 88888.00 2015-01-26 09:40:53.625 026 12260.58 207.90 54444.68 88888.00 2015-01-26 09:40:53.750 026 12260.60 207.88 54444.68 88888.00 2015-01-26 09:40:53.875 026 12260.62 207.85 54444.65 88888.00 2015-01-26 09:40:54.000 026 12260.62 207.80 54444.65 88888.00 2015-01-26 09:40:54.125 026 12260.67 207.78 54444.62 88888.00 2015-01-26 09:40:54.250 026 12260.65 207.75 54444.65 88888.00 2015-01-26 09:40:54.375 026 12260.65 207.78 54444.65 88888.00 2015-01-26 09:40:54.500 026 12260.62 207.72 54444.60 88888.00 2015-01-26 09:40:54.625 026 12260.60 207.70 54444.60 88888.00 2015-01-26 09:40:54.750 026 12260.62 207.72 54444.62 88888.00 2015-01-26 09:40:54.875 026 12260.62 207.75 54444.62 88888.00 2015-01-26 09:40:55.000 026 12260.62 207.72 54444.60 88888.00 2015-01-26 09:40:55.125 026 12260.55 207.72 54444.57 88888.00 2015-01-26 09:40:55.250 026 12260.50 207.75 54444.57 88888.00 2015-01-26 09:40:55.375 026 12260.48 207.78 54444.60 88888.00 2015-01-26 09:40:55.500 026 12260.42 207.78 54444.55 88888.00 2015-01-26 09:40:55.625 026 12260.45 207.80 54444.57 88888.00 2015-01-26 09:40:55.750 026 12260.40 207.82 54444.55 88888.00 2015-01-26 09:40:55.875 026 12260.33 207.82 54444.55 88888.00 2015-01-26 09:40:56.000 026 12260.23 207.82 54444.55 88888.00 2015-01-26 09:40:56.125 026 12260.17 207.85 54444.55 88888.00 2015-01-26 09:40:56.250 026 12260.15 207.90 54444.55 88888.00 2015-01-26 09:40:56.375 026 12260.23 207.95 54444.53 88888.00 2015-01-26 09:40:56.500 026 12260.12 207.97 54444.53 88888.00 2015-01-26 09:40:56.625 026 12259.98 208.00 54444.55 88888.00 2015-01-26 09:40:56.750 026 12259.92 208.03 54444.53 88888.00 2015-01-26 09:40:56.875 026 12259.85 208.05 54444.55 88888.00 2015-01-26 09:40:57.000 026 12259.83 208.07 54444.55 88888.00 2015-01-26 09:40:57.125 026 12259.73 208.10 54444.55 88888.00 2015-01-26 09:40:57.250 026 12259.62 208.15 54444.50 88888.00 2015-01-26 09:40:57.375 026 12259.55 208.15 54444.53 88888.00 2015-01-26 09:40:57.500 026 12259.45 208.12 54444.55 88888.00 2015-01-26 09:40:57.625 026 12259.40 208.18 54444.55 88888.00 2015-01-26 09:40:57.750 026 12259.33 208.18 54444.55 88888.00 2015-01-26 09:40:57.875 026 12259.27 208.22 54444.55 88888.00 2015-01-26 09:40:58.000 026 12259.27 208.22 54444.53 88888.00 2015-01-26 09:40:58.125 026 12259.23 208.20 54444.55 88888.00 2015-01-26 09:40:58.250 026 12259.15 208.20 54444.55 88888.00 2015-01-26 09:40:58.375 026 12259.08 208.22 54444.55 88888.00 2015-01-26 09:40:58.500 026 12258.95 208.25 54444.57 88888.00 2015-01-26 09:40:58.625 026 12258.90 208.20 54444.57 88888.00 2015-01-26 09:40:58.750 026 12258.90 208.18 54444.55 88888.00 2015-01-26 09:40:58.875 026 12258.92 208.18 54444.57 88888.00 2015-01-26 09:40:59.000 026 12258.90 208.20 54444.55 88888.00 2015-01-26 09:40:59.125 026 12258.80 208.18 54444.57 88888.00 2015-01-26 09:40:59.250 026 12258.73 208.15 54444.57 88888.00 2015-01-26 09:40:59.375 026 12258.73 208.18 54444.57 88888.00 2015-01-26 09:40:59.500 026 12258.70 208.15 54444.57 88888.00 2015-01-26 09:40:59.625 026 12258.62 208.15 54444.60 88888.00 2015-01-26 09:40:59.750 026 12258.55 208.10 54444.60 88888.00 2015-01-26 09:40:59.875 026 12258.55 208.12 54444.57 88888.00 2015-01-26 09:41:00.000 026 12258.50 208.12 54444.57 88888.00 2015-01-26 09:41:00.125 026 12258.48 208.10 54444.57 88888.00 2015-01-26 09:41:00.250 026 12258.45 208.05 54444.60 88888.00 2015-01-26 09:41:00.375 026 12258.42 208.07 54444.60 88888.00 2015-01-26 09:41:00.500 026 12258.38 208.05 54444.60 88888.00 2015-01-26 09:41:00.625 026 12258.33 208.00 54444.57 88888.00 2015-01-26 09:41:00.750 026 12258.33 208.03 54444.57 88888.00 2015-01-26 09:41:00.875 026 12258.35 208.03 54444.57 88888.00 2015-01-26 09:41:01.000 026 12258.38 207.97 54444.55 88888.00 2015-01-26 09:41:01.125 026 12258.35 207.97 54444.57 88888.00 2015-01-26 09:41:01.250 026 12258.33 207.95 54444.57 88888.00 2015-01-26 09:41:01.375 026 12258.38 207.93 54444.57 88888.00 2015-01-26 09:41:01.500 026 12258.40 207.93 54444.57 88888.00 2015-01-26 09:41:01.625 026 12258.38 207.90 54444.60 88888.00 2015-01-26 09:41:01.750 026 12258.40 207.88 54444.60 88888.00 2015-01-26 09:41:01.875 026 12258.40 207.85 54444.57 88888.00 2015-01-26 09:41:02.000 026 12258.38 207.80 54444.57 88888.00 2015-01-26 09:41:02.125 026 12258.35 207.80 54444.60 88888.00 2015-01-26 09:41:02.250 026 12258.33 207.75 54444.57 88888.00 2015-01-26 09:41:02.375 026 12258.30 207.78 54444.60 88888.00 2015-01-26 09:41:02.500 026 12258.35 207.72 54444.60 88888.00 2015-01-26 09:41:02.625 026 12258.35 207.72 54444.60 88888.00 2015-01-26 09:41:02.750 026 12258.33 207.68 54444.60 88888.00 2015-01-26 09:41:02.875 026 12258.33 207.65 54444.57 88888.00 2015-01-26 09:41:03.000 026 12258.33 207.62 54444.57 88888.00 2015-01-26 09:41:03.125 026 12258.30 207.60 54444.60 88888.00 2015-01-26 09:41:03.250 026 12258.25 207.57 54444.60 88888.00 2015-01-26 09:41:03.375 026 12258.20 207.57 54444.57 88888.00 2015-01-26 09:41:03.500 026 12258.23 207.55 54444.60 88888.00 2015-01-26 09:41:03.625 026 12258.23 207.47 54444.60 88888.00 2015-01-26 09:41:03.750 026 12258.20 207.45 54444.57 88888.00 2015-01-26 09:41:03.875 026 12258.20 207.43 54444.60 88888.00 2015-01-26 09:41:04.000 026 12258.10 207.45 54444.60 88888.00 2015-01-26 09:41:04.125 026 12258.05 207.40 54444.62 88888.00 2015-01-26 09:41:04.250 026 12257.98 207.35 54444.62 88888.00 2015-01-26 09:41:04.375 026 12257.95 207.35 54444.62 88888.00 2015-01-26 09:41:04.500 026 12257.88 207.30 54444.62 88888.00 2015-01-26 09:41:04.625 026 12257.83 207.25 54444.60 88888.00 2015-01-26 09:41:04.750 026 12257.88 207.22 54444.55 88888.00 2015-01-26 09:41:04.875 026 12257.83 207.22 54444.60 88888.00 2015-01-26 09:41:05.000 026 12257.80 207.22 54444.62 88888.00 2015-01-26 09:41:05.125 026 12257.70 207.20 54444.60 88888.00 2015-01-26 09:41:05.250 026 12257.62 207.18 54444.57 88888.00 2015-01-26 09:41:05.375 026 12257.65 207.18 54444.57 88888.00 2015-01-26 09:41:05.500 026 12257.67 207.18 54444.60 88888.00 2015-01-26 09:41:05.625 026 12257.70 207.18 54444.60 88888.00 2015-01-26 09:41:05.750 026 12257.67 207.20 54444.60 88888.00 2015-01-26 09:41:05.875 026 12257.60 207.20 54444.62 88888.00 2015-01-26 09:41:06.000 026 12257.58 207.18 54444.60 88888.00 2015-01-26 09:41:06.125 026 12257.55 207.18 54444.57 88888.00 2015-01-26 09:41:06.250 026 12257.52 207.15 54444.60 88888.00 2015-01-26 09:41:06.375 026 12257.60 207.18 54444.57 88888.00 2015-01-26 09:41:06.500 026 12257.58 207.18 54444.60 88888.00 2015-01-26 09:41:06.625 026 12257.52 207.18 54444.57 88888.00 2015-01-26 09:41:06.750 026 12257.40 207.20 54444.55 88888.00 2015-01-26 09:41:06.875 026 12257.35 207.22 54444.53 88888.00 2015-01-26 09:41:07.000 026 12257.48 207.20 54444.53 88888.00 2015-01-26 09:41:07.125 026 12257.48 207.22 54444.53 88888.00 2015-01-26 09:41:07.250 026 12257.45 207.22 54444.50 88888.00 2015-01-26 09:41:07.375 026 12257.45 207.28 54444.50 88888.00 2015-01-26 09:41:07.500 026 12257.42 207.28 54444.45 88888.00 2015-01-26 09:41:07.625 026 12257.48 207.30 54444.43 88888.00 2015-01-26 09:41:07.750 026 12257.48 207.32 54444.43 88888.00 2015-01-26 09:41:07.875 026 12257.48 207.38 54444.45 88888.00 2015-01-26 09:41:08.000 026 12257.50 207.43 54444.40 88888.00 2015-01-26 09:41:08.125 026 12257.50 207.47 54444.40 88888.00 2015-01-26 09:41:08.250 026 12257.48 207.53 54444.40 88888.00 2015-01-26 09:41:08.375 026 12257.42 207.57 54444.40 88888.00 2015-01-26 09:41:08.500 026 12257.40 207.65 54444.32 88888.00 2015-01-26 09:41:08.625 026 12257.38 207.70 54444.32 88888.00 2015-01-26 09:41:08.750 026 12257.38 207.78 54444.30 88888.00 2015-01-26 09:41:08.875 026 12257.42 207.82 54444.30 88888.00 2015-01-26 09:41:09.000 026 12257.45 207.85 54444.25 88888.00 2015-01-26 09:41:09.125 026 12257.42 207.90 54444.20 88888.00 2015-01-26 09:41:09.250 026 12257.45 207.97 54444.20 88888.00 2015-01-26 09:41:09.375 026 12257.48 208.03 54444.15 88888.00 2015-01-26 09:41:09.500 026 12257.55 208.07 54444.18 88888.00 2015-01-26 09:41:09.625 026 12257.62 208.10 54444.12 88888.00 2015-01-26 09:41:09.750 026 12257.60 208.18 54444.10 88888.00 2015-01-26 09:41:09.875 026 12257.62 208.22 54444.10 88888.00 2015-01-26 09:41:10.000 026 12257.62 208.32 54444.05 88888.00 2015-01-26 09:41:10.125 026 12257.60 208.35 54444.05 88888.00 2015-01-26 09:41:10.250 026 12257.58 208.43 54444.00 88888.00 2015-01-26 09:41:10.375 026 12257.60 208.50 54443.97 88888.00 2015-01-26 09:41:10.500 026 12257.67 208.57 54443.97 88888.00 2015-01-26 09:41:10.625 026 12257.70 208.62 54443.95 88888.00 2015-01-26 09:41:10.750 026 12257.75 208.65 54443.93 88888.00 2015-01-26 09:41:10.875 026 12257.73 208.70 54443.88 88888.00 2015-01-26 09:41:11.000 026 12257.67 208.75 54443.85 88888.00 2015-01-26 09:41:11.125 026 12257.70 208.80 54443.88 88888.00 2015-01-26 09:41:11.250 026 12257.75 208.88 54443.82 88888.00 2015-01-26 09:41:11.375 026 12257.77 208.93 54443.78 88888.00 2015-01-26 09:41:11.500 026 12257.75 209.03 54443.78 88888.00 2015-01-26 09:41:11.625 026 12257.75 209.07 54443.75 88888.00 2015-01-26 09:41:11.750 026 12257.80 209.12 54443.70 88888.00 2015-01-26 09:41:11.875 026 12257.77 209.18 54443.68 88888.00 2015-01-26 09:41:12.000 026 12257.85 209.22 54443.65 88888.00 2015-01-26 09:41:12.125 026 12257.85 209.28 54443.62 88888.00 2015-01-26 09:41:12.250 026 12257.73 209.30 54443.57 88888.00 2015-01-26 09:41:12.375 026 12257.70 209.32 54443.55 88888.00 2015-01-26 09:41:12.500 026 12257.65 209.38 54443.53 88888.00 2015-01-26 09:41:12.625 026 12257.65 209.45 54443.55 88888.00 2015-01-26 09:41:12.750 026 12257.62 209.47 54443.55 88888.00 2015-01-26 09:41:12.875 026 12257.70 209.53 54443.53 88888.00 2015-01-26 09:41:13.000 026 12257.67 209.55 54443.47 88888.00 2015-01-26 09:41:13.125 026 12257.67 209.57 54443.47 88888.00 2015-01-26 09:41:13.250 026 12257.70 209.60 54443.45 88888.00 2015-01-26 09:41:13.375 026 12257.67 209.57 54443.45 88888.00 2015-01-26 09:41:13.500 026 12257.60 209.60 54443.40 88888.00 2015-01-26 09:41:13.625 026 12257.62 209.62 54443.38 88888.00 2015-01-26 09:41:13.750 026 12257.65 209.62 54443.35 88888.00 2015-01-26 09:41:13.875 026 12257.62 209.65 54443.38 88888.00 2015-01-26 09:41:14.000 026 12257.65 209.68 54443.32 88888.00 2015-01-26 09:41:14.125 026 12257.67 209.68 54443.32 88888.00 2015-01-26 09:41:14.250 026 12257.62 209.68 54443.30 88888.00 2015-01-26 09:41:14.375 026 12257.62 209.70 54443.30 88888.00 2015-01-26 09:41:14.500 026 12257.62 209.72 54443.28 88888.00 2015-01-26 09:41:14.625 026 12257.67 209.72 54443.25 88888.00 2015-01-26 09:41:14.750 026 12257.75 209.72 54443.25 88888.00 2015-01-26 09:41:14.875 026 12257.77 209.75 54443.22 88888.00 2015-01-26 09:41:15.000 026 12257.80 209.72 54443.22 88888.00 2015-01-26 09:41:15.125 026 12257.83 209.72 54443.20 88888.00 2015-01-26 09:41:15.250 026 12257.88 209.75 54443.20 88888.00 2015-01-26 09:41:15.375 026 12257.88 209.72 54443.18 88888.00 2015-01-26 09:41:15.500 026 12257.90 209.70 54443.15 88888.00 2015-01-26 09:41:15.625 026 12257.88 209.68 54443.12 88888.00 2015-01-26 09:41:15.750 026 12257.95 209.68 54443.12 88888.00 2015-01-26 09:41:15.875 026 12258.00 209.68 54443.10 88888.00 2015-01-26 09:41:16.000 026 12258.05 209.68 54443.10 88888.00 2015-01-26 09:41:16.125 026 12258.08 209.65 54443.10 88888.00 2015-01-26 09:41:16.250 026 12258.17 209.62 54443.07 88888.00 2015-01-26 09:41:16.375 026 12258.30 209.65 54443.05 88888.00 2015-01-26 09:41:16.500 026 12258.35 209.65 54443.05 88888.00 2015-01-26 09:41:16.625 026 12258.40 209.65 54443.05 88888.00 2015-01-26 09:41:16.750 026 12258.42 209.65 54443.03 88888.00 2015-01-26 09:41:16.875 026 12258.48 209.65 54442.97 88888.00 2015-01-26 09:41:17.000 026 12258.52 209.60 54442.95 88888.00 2015-01-26 09:41:17.125 026 12258.58 209.60 54442.95 88888.00 2015-01-26 09:41:17.250 026 12258.77 209.57 54442.97 88888.00 2015-01-26 09:41:17.375 026 12258.95 209.57 54442.93 88888.00 2015-01-26 09:41:17.500 026 12258.92 209.55 54442.90 88888.00 2015-01-26 09:41:17.625 026 12258.90 209.50 54442.85 88888.00 2015-01-26 09:41:17.750 026 12258.88 209.47 54442.82 88888.00 2015-01-26 09:41:17.875 026 12258.98 209.50 54442.82 88888.00 2015-01-26 09:41:18.000 026 12259.10 209.47 54442.80 88888.00 2015-01-26 09:41:18.125 026 12259.10 209.47 54442.80 88888.00 2015-01-26 09:41:18.250 026 12259.12 209.38 54442.78 88888.00 2015-01-26 09:41:18.375 026 12259.23 209.40 54442.72 88888.00 2015-01-26 09:41:18.500 026 12259.27 209.43 54442.72 88888.00 2015-01-26 09:41:18.625 026 12259.38 209.43 54442.72 88888.00 2015-01-26 09:41:18.750 026 12259.42 209.38 54442.70 88888.00 2015-01-26 09:41:18.875 026 12259.45 209.38 54442.70 88888.00 2015-01-26 09:41:19.000 026 12259.50 209.38 54442.68 88888.00 2015-01-26 09:41:19.125 026 12259.58 209.32 54442.65 88888.00 2015-01-26 09:41:19.250 026 12259.70 209.30 54442.62 88888.00 2015-01-26 09:41:19.375 026 12259.73 209.28 54442.60 88888.00 2015-01-26 09:41:19.500 026 12259.85 209.25 54442.57 88888.00 2015-01-26 09:41:19.625 026 12259.92 209.22 54442.57 88888.00 2015-01-26 09:41:19.750 026 12260.02 209.22 54442.57 88888.00 2015-01-26 09:41:19.875 026 12260.15 209.18 54442.57 88888.00 2015-01-26 09:41:20.000 026 12260.23 209.15 54442.50 88888.00 2015-01-26 09:41:20.125 026 12260.23 209.10 54442.50 88888.00 2015-01-26 09:41:20.250 026 12260.27 209.00 54442.47 88888.00 2015-01-26 09:41:20.375 026 12260.35 208.95 54442.45 88888.00 2015-01-26 09:41:20.500 026 12260.45 208.95 54442.45 88888.00 2015-01-26 09:41:20.625 026 12260.50 208.93 54442.43 88888.00 2015-01-26 09:41:20.750 026 12260.52 208.88 54442.43 88888.00 2015-01-26 09:41:20.875 026 12260.62 208.80 54442.40 88888.00 2015-01-26 09:41:21.000 026 12260.65 208.78 54442.35 88888.00 2015-01-26 09:41:21.125 026 12260.73 208.75 54442.35 88888.00 2015-01-26 09:41:21.250 026 12260.85 208.75 54442.38 88888.00 2015-01-26 09:41:21.375 026 12260.90 208.70 54442.35 88888.00 2015-01-26 09:41:21.500 026 12260.85 208.65 54442.32 88888.00 2015-01-26 09:41:21.625 026 12260.90 208.65 54442.32 88888.00 2015-01-26 09:41:21.750 026 12260.95 208.62 54442.30 88888.00 2015-01-26 09:41:21.875 026 12261.02 208.57 54442.30 88888.00 2015-01-26 09:41:22.000 026 12261.17 208.57 54442.28 88888.00 2015-01-26 09:41:22.125 026 12261.23 208.55 54442.25 88888.00 2015-01-26 09:41:22.250 026 12261.25 208.53 54442.22 88888.00 2015-01-26 09:41:22.375 026 12261.33 208.55 54442.25 88888.00 2015-01-26 09:41:22.500 026 12261.33 208.50 54442.22 88888.00 2015-01-26 09:41:22.625 026 12261.40 208.43 54442.18 88888.00 2015-01-26 09:41:22.750 026 12261.55 208.43 54442.20 88888.00 2015-01-26 09:41:22.875 026 12261.62 208.43 54442.15 88888.00 2015-01-26 09:41:23.000 026 12261.65 208.43 54442.12 88888.00 2015-01-26 09:41:23.125 026 12261.73 208.43 54442.12 88888.00 2015-01-26 09:41:23.250 026 12261.88 208.43 54442.10 88888.00 2015-01-26 09:41:23.375 026 12261.98 208.43 54442.10 88888.00 2015-01-26 09:41:23.500 026 12261.98 208.40 54442.05 88888.00 2015-01-26 09:41:23.625 026 12262.00 208.38 54442.03 88888.00 2015-01-26 09:41:23.750 026 12262.10 208.38 54442.00 88888.00 2015-01-26 09:41:23.875 026 12262.25 208.35 54442.03 88888.00 2015-01-26 09:41:24.000 026 12262.38 208.30 54441.97 88888.00 2015-01-26 09:41:24.125 026 12262.42 208.30 54441.95 88888.00 2015-01-26 09:41:24.250 026 12262.45 208.30 54441.95 88888.00 2015-01-26 09:41:24.375 026 12262.58 208.28 54441.93 88888.00 2015-01-26 09:41:24.500 026 12262.67 208.25 54441.93 88888.00 2015-01-26 09:41:24.625 026 12262.70 208.28 54441.90 88888.00 2015-01-26 09:41:24.750 026 12262.77 208.22 54441.88 88888.00 2015-01-26 09:41:24.875 026 12262.85 208.20 54441.88 88888.00 2015-01-26 09:41:25.000 026 12262.98 208.20 54441.85 88888.00 2015-01-26 09:41:25.125 026 12263.05 208.18 54441.85 88888.00 2015-01-26 09:41:25.250 026 12263.05 208.10 54441.82 88888.00 2015-01-26 09:41:25.375 026 12263.10 208.07 54441.80 88888.00 2015-01-26 09:41:25.500 026 12263.23 208.07 54441.78 88888.00 2015-01-26 09:41:25.625 026 12263.35 208.05 54441.75 88888.00 2015-01-26 09:41:25.750 026 12263.38 208.00 54441.72 88888.00 2015-01-26 09:41:25.875 026 12263.40 207.97 54441.72 88888.00 2015-01-26 09:41:26.000 026 12263.48 207.97 54441.70 88888.00 2015-01-26 09:41:26.125 026 12263.52 207.93 54441.68 88888.00 2015-01-26 09:41:26.250 026 12263.50 207.90 54441.65 88888.00 2015-01-26 09:41:26.375 026 12263.60 207.93 54441.65 88888.00 2015-01-26 09:41:26.500 026 12263.67 207.93 54441.62 88888.00 2015-01-26 09:41:26.625 026 12263.70 207.93 54441.65 88888.00 2015-01-26 09:41:26.750 026 12263.83 207.93 54441.62 88888.00 2015-01-26 09:41:26.875 026 12263.95 207.93 54441.60 88888.00 2015-01-26 09:41:27.000 026 12264.02 207.93 54441.57 88888.00 2015-01-26 09:41:27.125 026 12264.02 207.97 54441.57 88888.00 2015-01-26 09:41:27.250 026 12264.08 207.97 54441.57 88888.00 2015-01-26 09:41:27.375 026 12264.15 208.00 54441.55 88888.00 2015-01-26 09:41:27.500 026 12264.15 208.03 54441.53 88888.00 2015-01-26 09:41:27.625 026 12264.17 208.03 54441.50 88888.00 2015-01-26 09:41:27.750 026 12264.25 208.07 54441.50 88888.00 2015-01-26 09:41:27.875 026 12264.30 208.15 54441.45 88888.00 2015-01-26 09:41:28.000 026 12264.38 208.20 54441.45 88888.00 2015-01-26 09:41:28.125 026 12264.38 208.22 54441.45 88888.00 2015-01-26 09:41:28.250 026 12264.33 208.28 54441.40 88888.00 2015-01-26 09:41:28.375 026 12264.40 208.35 54441.38 88888.00 2015-01-26 09:41:28.500 026 12264.45 208.38 54441.35 88888.00 2015-01-26 09:41:28.625 026 12264.45 208.47 54441.32 88888.00 2015-01-26 09:41:28.750 026 12264.42 208.55 54441.28 88888.00 2015-01-26 09:41:28.875 026 12264.40 208.62 54441.22 88888.00 2015-01-26 09:41:29.000 026 12264.40 208.68 54441.20 88888.00 2015-01-26 09:41:29.125 026 12264.38 208.78 54441.20 88888.00 2015-01-26 09:41:29.250 026 12264.33 208.82 54441.20 88888.00 2015-01-26 09:41:29.375 026 12264.35 208.85 54441.15 88888.00 2015-01-26 09:41:29.500 026 12264.38 208.95 54441.12 88888.00 2015-01-26 09:41:29.625 026 12264.35 209.03 54441.10 88888.00 2015-01-26 09:41:29.750 026 12264.35 209.07 54441.07 88888.00 2015-01-26 09:41:29.875 026 12264.40 209.10 54441.05 88888.00 2015-01-26 09:41:30.000 026 12264.35 209.12 54441.00 88888.00 2015-01-26 09:41:30.125 026 12264.33 209.18 54441.00 88888.00 2015-01-26 09:41:30.250 026 12264.33 209.20 54440.95 88888.00 2015-01-26 09:41:30.375 026 12264.27 209.25 54440.95 88888.00 2015-01-26 09:41:30.500 026 12264.20 209.25 54440.93 88888.00 2015-01-26 09:41:30.625 026 12264.17 209.22 54440.90 88888.00 2015-01-26 09:41:30.750 026 12264.20 209.30 54440.90 88888.00 2015-01-26 09:41:30.875 026 12264.15 209.32 54440.90 88888.00 2015-01-26 09:41:31.000 026 12264.12 209.35 54440.82 88888.00 2015-01-26 09:41:31.125 026 12264.08 209.32 54440.80 88888.00 2015-01-26 09:41:31.250 026 12264.02 209.32 54440.82 88888.00 2015-01-26 09:41:31.375 026 12264.02 209.35 54440.80 88888.00 2015-01-26 09:41:31.500 026 12263.95 209.38 54440.78 88888.00 2015-01-26 09:41:31.625 026 12263.88 209.38 54440.75 88888.00 2015-01-26 09:41:31.750 026 12263.88 209.40 54440.72 88888.00 2015-01-26 09:41:31.875 026 12263.85 209.40 54440.72 88888.00 2015-01-26 09:41:32.000 026 12263.80 209.40 54440.70 88888.00 2015-01-26 09:41:32.125 026 12263.83 209.43 54440.68 88888.00 2015-01-26 09:41:32.250 026 12263.77 209.40 54440.62 88888.00 2015-01-26 09:41:32.375 026 12263.73 209.43 54440.62 88888.00 2015-01-26 09:41:32.500 026 12263.73 209.45 54440.60 88888.00 2015-01-26 09:41:32.625 026 12263.77 209.45 54440.57 88888.00 2015-01-26 09:41:32.750 026 12263.70 209.47 54440.57 88888.00 2015-01-26 09:41:32.875 026 12263.62 209.50 54440.55 88888.00 2015-01-26 09:41:33.000 026 12263.60 209.47 54440.50 88888.00 2015-01-26 09:41:33.125 026 12263.62 209.47 54440.50 88888.00 2015-01-26 09:41:33.250 026 12263.55 209.47 54440.45 88888.00 2015-01-26 09:41:33.375 026 12263.48 209.45 54440.45 88888.00 2015-01-26 09:41:33.500 026 12263.50 209.50 54440.43 88888.00 2015-01-26 09:41:33.625 026 12263.52 209.53 54440.43 88888.00 2015-01-26 09:41:33.750 026 12263.58 209.47 54440.43 88888.00 2015-01-26 09:41:33.875 026 12263.52 209.47 54440.35 88888.00 2015-01-26 09:41:34.000 026 12263.42 209.47 54440.32 88888.00 2015-01-26 09:41:34.125 026 12263.35 209.47 54440.30 88888.00 2015-01-26 09:41:34.250 026 12263.33 209.50 54440.30 88888.00 2015-01-26 09:41:34.375 026 12263.35 209.50 54440.25 88888.00 2015-01-26 09:41:34.500 026 12263.30 209.53 54440.22 88888.00 2015-01-26 09:41:34.625 026 12263.27 209.53 54440.18 88888.00 2015-01-26 09:41:34.750 026 12263.23 209.53 54440.18 88888.00 2015-01-26 09:41:34.875 026 12263.27 209.53 54440.18 88888.00 2015-01-26 09:41:35.000 026 12263.27 209.60 54440.18 88888.00 2015-01-26 09:41:35.125 026 12263.27 209.60 54440.15 88888.00 2015-01-26 09:41:35.250 026 12263.25 209.65 54440.12 88888.00 2015-01-26 09:41:35.375 026 12263.25 209.62 54440.07 88888.00 2015-01-26 09:41:35.500 026 12263.15 209.65 54440.05 88888.00 2015-01-26 09:41:35.625 026 12263.15 209.70 54440.07 88888.00 2015-01-26 09:41:35.750 026 12263.12 209.75 54440.07 88888.00 2015-01-26 09:41:35.875 026 12263.05 209.80 54440.05 88888.00 2015-01-26 09:41:36.000 026 12263.02 209.82 54440.00 88888.00 2015-01-26 09:41:36.125 026 12263.00 209.85 54440.03 88888.00 2015-01-26 09:41:36.250 026 12262.98 209.85 54440.05 88888.00 2015-01-26 09:41:36.375 026 12262.92 209.85 54440.03 88888.00 2015-01-26 09:41:36.500 026 12262.85 209.88 54440.00 88888.00 2015-01-26 09:41:36.625 026 12262.75 209.90 54439.97 88888.00 2015-01-26 09:41:36.750 026 12262.73 209.90 54439.95 88888.00 2015-01-26 09:41:36.875 026 12262.75 209.90 54439.95 88888.00 2015-01-26 09:41:37.000 026 12262.70 209.90 54439.93 88888.00 2015-01-26 09:41:37.125 026 12262.70 209.93 54439.93 88888.00 2015-01-26 09:41:37.250 026 12262.62 209.93 54439.90 88888.00 2015-01-26 09:41:37.375 026 12262.60 209.97 54439.93 88888.00 2015-01-26 09:41:37.500 026 12262.60 209.95 54439.95 88888.00 2015-01-26 09:41:37.625 026 12262.58 209.97 54439.90 88888.00 2015-01-26 09:41:37.750 026 12262.55 209.97 54439.88 88888.00 2015-01-26 09:41:37.875 026 12262.52 210.00 54439.88 88888.00 2015-01-26 09:41:38.000 026 12262.52 210.03 54439.82 88888.00 2015-01-26 09:41:38.125 026 12262.48 210.03 54439.82 88888.00 2015-01-26 09:41:38.250 026 12262.42 210.03 54439.82 88888.00 2015-01-26 09:41:38.375 026 12262.40 210.07 54439.82 88888.00 2015-01-26 09:41:38.500 026 12262.35 210.05 54439.80 88888.00 2015-01-26 09:41:38.625 026 12262.38 210.05 54439.78 88888.00 2015-01-26 09:41:38.750 026 12262.30 210.07 54439.75 88888.00 2015-01-26 09:41:38.875 026 12262.30 210.10 54439.72 88888.00 2015-01-26 09:41:39.000 026 12262.30 210.15 54439.68 88888.00 2015-01-26 09:41:39.125 026 12262.25 210.18 54439.70 88888.00 2015-01-26 09:41:39.250 026 12262.20 210.15 54439.72 88888.00 2015-01-26 09:41:39.375 026 12262.27 210.20 54439.68 88888.00 2015-01-26 09:41:39.500 026 12262.27 210.25 54439.65 88888.00 2015-01-26 09:41:39.625 026 12262.15 210.30 54439.65 88888.00 2015-01-26 09:41:39.750 026 12262.05 210.30 54439.62 88888.00 2015-01-26 09:41:39.875 026 12261.98 210.30 54439.62 88888.00 2015-01-26 09:41:40.000 026 12261.98 210.32 54439.57 88888.00 2015-01-26 09:41:40.125 026 12261.98 210.35 54439.57 88888.00 2015-01-26 09:41:40.250 026 12261.92 210.38 54439.55 88888.00 2015-01-26 09:41:40.375 026 12261.90 210.38 54439.55 88888.00 2015-01-26 09:41:40.500 026 12261.90 210.45 54439.55 88888.00 2015-01-26 09:41:40.625 026 12261.88 210.47 54439.53 88888.00 2015-01-26 09:41:40.750 026 12261.80 210.47 54439.47 88888.00 2015-01-26 09:41:40.875 026 12261.80 210.50 54439.47 88888.00 2015-01-26 09:41:41.000 026 12261.80 210.55 54439.43 88888.00 2015-01-26 09:41:41.125 026 12261.75 210.60 54439.40 88888.00 2015-01-26 09:41:41.250 026 12261.65 210.62 54439.40 88888.00 2015-01-26 09:41:41.375 026 12261.62 210.62 54439.38 88888.00 2015-01-26 09:41:41.500 026 12261.65 210.68 54439.38 88888.00 2015-01-26 09:41:41.625 026 12261.70 210.68 54439.35 88888.00 2015-01-26 09:41:41.750 026 12261.67 210.70 54439.35 88888.00 2015-01-26 09:41:41.875 026 12261.65 210.72 54439.32 88888.00 2015-01-26 09:41:42.000 026 12261.62 210.78 54439.30 88888.00 2015-01-26 09:41:42.125 026 12261.62 210.82 54439.32 88888.00 2015-01-26 09:41:42.250 026 12261.58 210.90 54439.30 88888.00 2015-01-26 09:41:42.375 026 12261.50 210.93 54439.28 88888.00 2015-01-26 09:41:42.500 026 12261.42 211.00 54439.30 88888.00 2015-01-26 09:41:42.625 026 12261.40 211.00 54439.30 88888.00 2015-01-26 09:41:42.750 026 12261.38 211.05 54439.28 88888.00 2015-01-26 09:41:42.875 026 12261.33 211.07 54439.25 88888.00 2015-01-26 09:41:43.000 026 12261.27 211.10 54439.22 88888.00 2015-01-26 09:41:43.125 026 12261.20 211.12 54439.20 88888.00 2015-01-26 09:41:43.250 026 12261.23 211.15 54439.18 88888.00 2015-01-26 09:41:43.375 026 12261.23 211.20 54439.18 88888.00 2015-01-26 09:41:43.500 026 12261.20 211.20 54439.15 88888.00 2015-01-26 09:41:43.625 026 12261.15 211.22 54439.12 88888.00 2015-01-26 09:41:43.750 026 12261.15 211.22 54439.12 88888.00 2015-01-26 09:41:43.875 026 12261.12 211.25 54439.10 88888.00 2015-01-26 09:41:44.000 026 12261.10 211.28 54439.07 88888.00 2015-01-26 09:41:44.125 026 12261.12 211.28 54439.07 88888.00 2015-01-26 09:41:44.250 026 12261.08 211.28 54439.10 88888.00 2015-01-26 09:41:44.375 026 12261.00 211.32 54439.10 88888.00 2015-01-26 09:41:44.500 026 12260.98 211.30 54439.07 88888.00 2015-01-26 09:41:44.625 026 12260.92 211.28 54439.05 88888.00 2015-01-26 09:41:44.750 026 12260.80 211.25 54439.00 88888.00 2015-01-26 09:41:44.875 026 12260.73 211.20 54438.97 88888.00 2015-01-26 09:41:45.000 026 12260.77 211.22 54438.97 88888.00 2015-01-26 09:41:45.125 026 12260.77 211.25 54439.00 88888.00 2015-01-26 09:41:45.250 026 12260.77 211.25 54439.00 88888.00 2015-01-26 09:41:45.375 026 12260.77 211.22 54439.03 88888.00 2015-01-26 09:41:45.500 026 12260.80 211.20 54438.97 88888.00 2015-01-26 09:41:45.625 026 12260.77 211.18 54438.97 88888.00 2015-01-26 09:41:45.750 026 12260.73 211.18 54438.97 88888.00 2015-01-26 09:41:45.875 026 12260.70 211.18 54438.97 88888.00 2015-01-26 09:41:46.000 026 12260.75 211.12 54438.95 88888.00 2015-01-26 09:41:46.125 026 12260.70 211.12 54438.95 88888.00 2015-01-26 09:41:46.250 026 12260.60 211.10 54438.93 88888.00 2015-01-26 09:41:46.375 026 12260.65 211.12 54438.95 88888.00 2015-01-26 09:41:46.500 026 12260.67 211.10 54438.93 88888.00 2015-01-26 09:41:46.625 026 12260.65 211.10 54438.90 88888.00 2015-01-26 09:41:46.750 026 12260.55 211.10 54438.93 88888.00 2015-01-26 09:41:46.875 026 12260.55 211.12 54438.95 88888.00 2015-01-26 09:41:47.000 026 12260.58 211.10 54438.90 88888.00 2015-01-26 09:41:47.125 026 12260.55 211.07 54438.90 88888.00 2015-01-26 09:41:47.250 026 12260.55 211.07 54438.93 88888.00 2015-01-26 09:41:47.375 026 12260.55 211.10 54438.90 88888.00 2015-01-26 09:41:47.500 026 12260.55 211.12 54438.90 88888.00 2015-01-26 09:41:47.625 026 12260.55 211.15 54438.90 88888.00 2015-01-26 09:41:47.750 026 12260.52 211.15 54438.90 88888.00 2015-01-26 09:41:47.875 026 12260.52 211.18 54438.93 88888.00 2015-01-26 09:41:48.000 026 12260.55 211.18 54438.90 88888.00 2015-01-26 09:41:48.125 026 12260.55 211.18 54438.88 88888.00 2015-01-26 09:41:48.250 026 12260.48 211.18 54438.88 88888.00 2015-01-26 09:41:48.375 026 12260.40 211.22 54438.90 88888.00 2015-01-26 09:41:48.500 026 12260.38 211.28 54438.90 88888.00 2015-01-26 09:41:48.625 026 12260.35 211.28 54438.93 88888.00 2015-01-26 09:41:48.750 026 12260.35 211.30 54438.93 88888.00 2015-01-26 09:41:48.875 026 12260.27 211.30 54438.90 88888.00 2015-01-26 09:41:49.000 026 12260.27 211.32 54438.90 88888.00 2015-01-26 09:41:49.125 026 12260.25 211.35 54438.93 88888.00 2015-01-26 09:41:49.250 026 12260.10 211.38 54438.90 88888.00 2015-01-26 09:41:49.375 026 12260.10 211.35 54438.90 88888.00 2015-01-26 09:41:49.500 026 12260.12 211.38 54438.95 88888.00 2015-01-26 09:41:49.625 026 12260.15 211.40 54438.97 88888.00 2015-01-26 09:41:49.750 026 12260.08 211.40 54438.95 88888.00 2015-01-26 09:41:49.875 026 12260.05 211.40 54438.93 88888.00 2015-01-26 09:41:50.000 026 12260.05 211.38 54438.95 88888.00 2015-01-26 09:41:50.125 026 12260.08 211.38 54438.97 88888.00 2015-01-26 09:41:50.250 026 12260.05 211.38 54438.97 88888.00 2015-01-26 09:41:50.375 026 12260.02 211.40 54438.97 88888.00 2015-01-26 09:41:50.500 026 12260.00 211.40 54438.95 88888.00 2015-01-26 09:41:50.625 026 12260.00 211.35 54438.97 88888.00 2015-01-26 09:41:50.750 026 12260.02 211.32 54438.97 88888.00 2015-01-26 09:41:50.875 026 12260.05 211.32 54438.97 88888.00 2015-01-26 09:41:51.000 026 12260.02 211.35 54438.95 88888.00 2015-01-26 09:41:51.125 026 12259.98 211.35 54438.97 88888.00 2015-01-26 09:41:51.250 026 12259.85 211.28 54439.00 88888.00 2015-01-26 09:41:51.375 026 12259.85 211.30 54439.00 88888.00 2015-01-26 09:41:51.500 026 12259.95 211.28 54439.03 88888.00 2015-01-26 09:41:51.625 026 12260.02 211.30 54439.03 88888.00 2015-01-26 09:41:51.750 026 12260.10 211.25 54439.03 88888.00 2015-01-26 09:41:51.875 026 12260.10 211.28 54439.05 88888.00 2015-01-26 09:41:52.000 026 12260.08 211.22 54439.03 88888.00 2015-01-26 09:41:52.125 026 12260.02 211.20 54439.05 88888.00 2015-01-26 09:41:52.250 026 12260.08 211.15 54439.03 88888.00 2015-01-26 09:41:52.375 026 12260.15 211.15 54439.03 88888.00 2015-01-26 09:41:52.500 026 12260.15 211.15 54439.07 88888.00 2015-01-26 09:41:52.625 026 12260.15 211.12 54439.05 88888.00 2015-01-26 09:41:52.750 026 12260.12 211.10 54439.07 88888.00 2015-01-26 09:41:52.875 026 12260.15 211.10 54439.10 88888.00 2015-01-26 09:41:53.000 026 12260.20 211.03 54439.10 88888.00 2015-01-26 09:41:53.125 026 12260.20 211.00 54439.10 88888.00 2015-01-26 09:41:53.250 026 12260.15 210.95 54439.12 88888.00 2015-01-26 09:41:53.375 026 12260.17 210.93 54439.15 88888.00 2015-01-26 09:41:53.500 026 12260.23 210.93 54439.12 88888.00 2015-01-26 09:41:53.625 026 12260.27 210.90 54439.12 88888.00 2015-01-26 09:41:53.750 026 12260.20 210.85 54439.15 88888.00 2015-01-26 09:41:53.875 026 12260.12 210.82 54439.15 88888.00 2015-01-26 09:41:54.000 026 12260.08 210.80 54439.15 88888.00 2015-01-26 09:41:54.125 026 12260.08 210.75 54439.18 88888.00 2015-01-26 09:41:54.250 026 12260.05 210.72 54439.20 88888.00 2015-01-26 09:41:54.375 026 12260.08 210.72 54439.20 88888.00 2015-01-26 09:41:54.500 026 12260.12 210.70 54439.20 88888.00 2015-01-26 09:41:54.625 026 12260.17 210.65 54439.20 88888.00 2015-01-26 09:41:54.750 026 12260.08 210.65 54439.22 88888.00 2015-01-26 09:41:54.875 026 12260.05 210.60 54439.22 88888.00 2015-01-26 09:41:55.000 026 12260.05 210.57 54439.22 88888.00 2015-01-26 09:41:55.125 026 12260.08 210.57 54439.28 88888.00 2015-01-26 09:41:55.250 026 12260.02 210.60 54439.28 88888.00 2015-01-26 09:41:55.375 026 12260.00 210.55 54439.22 88888.00 2015-01-26 09:41:55.500 026 12259.92 210.50 54439.22 88888.00 2015-01-26 09:41:55.625 026 12259.90 210.55 54439.25 88888.00 2015-01-26 09:41:55.750 026 12259.92 210.53 54439.25 88888.00 2015-01-26 09:41:55.875 026 12259.90 210.50 54439.30 88888.00 2015-01-26 09:41:56.000 026 12259.92 210.53 54439.30 88888.00 2015-01-26 09:41:56.125 026 12259.95 210.53 54439.30 88888.00 2015-01-26 09:41:56.250 026 12259.95 210.53 54439.30 88888.00 2015-01-26 09:41:56.375 026 12259.95 210.53 54439.30 88888.00 2015-01-26 09:41:56.500 026 12259.98 210.53 54439.32 88888.00 2015-01-26 09:41:56.625 026 12259.98 210.53 54439.30 88888.00 2015-01-26 09:41:56.750 026 12259.90 210.50 54439.30 88888.00 2015-01-26 09:41:56.875 026 12259.92 210.50 54439.32 88888.00 2015-01-26 09:41:57.000 026 12259.95 210.50 54439.32 88888.00 2015-01-26 09:41:57.125 026 12259.88 210.47 54439.35 88888.00 2015-01-26 09:41:57.250 026 12259.75 210.47 54439.35 88888.00 2015-01-26 09:41:57.375 026 12259.75 210.50 54439.35 88888.00 2015-01-26 09:41:57.500 026 12259.83 210.53 54439.38 88888.00 2015-01-26 09:41:57.625 026 12259.83 210.55 54439.35 88888.00 2015-01-26 09:41:57.750 026 12259.85 210.50 54439.35 88888.00 2015-01-26 09:41:57.875 026 12259.85 210.47 54439.38 88888.00 2015-01-26 09:41:58.000 026 12259.85 210.45 54439.35 88888.00 2015-01-26 09:41:58.125 026 12259.85 210.45 54439.32 88888.00 2015-01-26 09:41:58.250 026 12259.88 210.45 54439.35 88888.00 2015-01-26 09:41:58.375 026 12259.98 210.47 54439.35 88888.00 2015-01-26 09:41:58.500 026 12259.95 210.43 54439.32 88888.00 2015-01-26 09:41:58.625 026 12259.92 210.43 54439.30 88888.00 2015-01-26 09:41:58.750 026 12259.90 210.45 54439.30 88888.00 2015-01-26 09:41:58.875 026 12259.90 210.45 54439.35 88888.00 2015-01-26 09:41:59.000 026 12259.95 210.45 54439.35 88888.00 2015-01-26 09:41:59.125 026 12260.00 210.45 54439.35 88888.00 2015-01-26 09:41:59.250 026 12260.00 210.40 54439.35 88888.00 2015-01-26 09:41:59.375 026 12260.00 210.40 54439.35 88888.00 2015-01-26 09:41:59.500 026 12260.02 210.43 54439.35 88888.00 2015-01-26 09:41:59.625 026 12260.00 210.47 54439.35 88888.00 2015-01-26 09:41:59.750 026 12259.98 210.50 54439.38 88888.00 2015-01-26 09:41:59.875 026 12259.98 210.50 54439.38 88888.00 2015-01-26 09:42:00.000 026 12259.92 210.47 54439.32 88888.00 2015-01-26 09:42:00.125 026 12259.92 210.45 54439.35 88888.00 2015-01-26 09:42:00.250 026 12259.92 210.45 54439.40 88888.00 2015-01-26 09:42:00.375 026 12259.98 210.47 54439.35 88888.00 2015-01-26 09:42:00.500 026 12259.95 210.50 54439.35 88888.00 2015-01-26 09:42:00.625 026 12259.95 210.50 54439.35 88888.00 2015-01-26 09:42:00.750 026 12259.95 210.50 54439.38 88888.00 2015-01-26 09:42:00.875 026 12259.92 210.55 54439.38 88888.00 2015-01-26 09:42:01.000 026 12259.92 210.57 54439.38 88888.00 2015-01-26 09:42:01.125 026 12259.92 210.57 54439.35 88888.00 2015-01-26 09:42:01.250 026 12259.90 210.60 54439.32 88888.00 2015-01-26 09:42:01.375 026 12259.83 210.60 54439.35 88888.00 2015-01-26 09:42:01.500 026 12259.73 210.65 54439.32 88888.00 2015-01-26 09:42:01.625 026 12259.70 210.70 54439.35 88888.00 2015-01-26 09:42:01.750 026 12259.62 210.78 54439.38 88888.00 2015-01-26 09:42:01.875 026 12259.60 210.82 54439.38 88888.00 2015-01-26 09:42:02.000 026 12259.58 210.88 54439.38 88888.00 2015-01-26 09:42:02.125 026 12259.48 210.93 54439.38 88888.00 2015-01-26 09:42:02.250 026 12259.38 210.95 54439.35 88888.00 2015-01-26 09:42:02.375 026 12259.33 211.03 54439.35 88888.00 2015-01-26 09:42:02.500 026 12259.23 211.07 54439.35 88888.00 2015-01-26 09:42:02.625 026 12259.15 211.15 54439.38 88888.00 2015-01-26 09:42:02.750 026 12259.12 211.18 54439.35 88888.00 2015-01-26 09:42:02.875 026 12259.10 211.22 54439.38 88888.00 2015-01-26 09:42:03.000 026 12259.08 211.25 54439.38 88888.00 2015-01-26 09:42:03.125 026 12258.98 211.28 54439.35 88888.00 2015-01-26 09:42:03.250 026 12258.90 211.35 54439.38 88888.00 2015-01-26 09:42:03.375 026 12258.83 211.38 54439.35 88888.00 2015-01-26 09:42:03.500 026 12258.75 211.40 54439.35 88888.00 2015-01-26 09:42:03.625 026 12258.67 211.43 54439.35 88888.00 2015-01-26 09:42:03.750 026 12258.58 211.47 54439.35 88888.00 2015-01-26 09:42:03.875 026 12258.45 211.55 54439.35 88888.00 2015-01-26 09:42:04.000 026 12258.38 211.57 54439.32 88888.00 2015-01-26 09:42:04.125 026 12258.33 211.60 54439.32 88888.00 2015-01-26 09:42:04.250 026 12258.20 211.57 54439.32 88888.00 2015-01-26 09:42:04.375 026 12258.15 211.65 54439.32 88888.00 2015-01-26 09:42:04.500 026 12258.08 211.70 54439.32 88888.00 2015-01-26 09:42:04.625 026 12258.05 211.72 54439.30 88888.00 2015-01-26 09:42:04.750 026 12258.05 211.75 54439.30 88888.00 2015-01-26 09:42:04.875 026 12257.95 211.70 54439.32 88888.00 2015-01-26 09:42:05.000 026 12257.85 211.75 54439.32 88888.00 2015-01-26 09:42:05.125 026 12257.77 211.78 54439.32 88888.00 2015-01-26 09:42:05.250 026 12257.65 211.82 54439.32 88888.00 2015-01-26 09:42:05.375 026 12257.62 211.82 54439.30 88888.00 2015-01-26 09:42:05.500 026 12257.58 211.85 54439.30 88888.00 2015-01-26 09:42:05.625 026 12257.55 211.85 54439.28 88888.00 2015-01-26 09:42:05.750 026 12257.45 211.85 54439.28 88888.00 2015-01-26 09:42:05.875 026 12257.35 211.88 54439.30 88888.00 2015-01-26 09:42:06.000 026 12257.30 211.90 54439.28 88888.00 2015-01-26 09:42:06.125 026 12257.20 211.88 54439.28 88888.00 2015-01-26 09:42:06.250 026 12257.15 211.88 54439.28 88888.00 2015-01-26 09:42:06.375 026 12257.15 211.90 54439.28 88888.00 2015-01-26 09:42:06.500 026 12257.10 211.95 54439.28 88888.00 2015-01-26 09:42:06.625 026 12257.05 211.95 54439.28 88888.00 2015-01-26 09:42:06.750 026 12256.98 211.97 54439.30 88888.00 2015-01-26 09:42:06.875 026 12256.85 212.00 54439.30 88888.00 2015-01-26 09:42:07.000 026 12256.75 212.05 54439.28 88888.00 2015-01-26 09:42:07.125 026 12256.65 212.05 54439.28 88888.00 2015-01-26 09:42:07.250 026 12256.58 212.05 54439.28 88888.00 2015-01-26 09:42:07.375 026 12256.52 212.07 54439.25 88888.00 2015-01-26 09:42:07.500 026 12256.52 212.10 54439.25 88888.00 2015-01-26 09:42:07.625 026 12256.52 212.10 54439.25 88888.00 2015-01-26 09:42:07.750 026 12256.40 212.18 54439.20 88888.00 2015-01-26 09:42:07.875 026 12256.25 212.22 54439.18 88888.00 2015-01-26 09:42:08.000 026 12256.20 212.30 54439.20 88888.00 2015-01-26 09:42:08.125 026 12256.17 212.35 54439.20 88888.00 2015-01-26 09:42:08.250 026 12256.02 212.40 54439.20 88888.00 2015-01-26 09:42:08.375 026 12255.95 212.45 54439.18 88888.00 2015-01-26 09:42:08.500 026 12255.88 212.53 54439.15 88888.00 2015-01-26 09:42:08.625 026 12255.75 212.60 54439.15 88888.00 2015-01-26 09:42:08.750 026 12255.62 212.68 54439.15 88888.00 2015-01-26 09:42:08.875 026 12255.52 212.72 54439.12 88888.00 2015-01-26 09:42:09.000 026 12255.38 212.78 54439.10 88888.00 2015-01-26 09:42:09.125 026 12255.23 212.82 54439.10 88888.00 2015-01-26 09:42:09.250 026 12255.15 212.90 54439.05 88888.00 2015-01-26 09:42:09.375 026 12255.12 212.97 54439.03 88888.00 2015-01-26 09:42:09.500 026 12254.98 213.07 54439.00 88888.00 2015-01-26 09:42:09.625 026 12254.83 213.15 54438.97 88888.00 2015-01-26 09:42:09.750 026 12254.67 213.20 54438.93 88888.00 2015-01-26 09:42:09.875 026 12254.58 213.28 54438.93 88888.00 2015-01-26 09:42:10.000 026 12254.52 213.35 54438.88 88888.00 2015-01-26 09:42:10.125 026 12254.45 213.43 54438.85 88888.00 2015-01-26 09:42:10.250 026 12254.27 213.50 54438.88 88888.00 2015-01-26 09:42:10.375 026 12254.17 213.55 54438.85 88888.00 2015-01-26 09:42:10.500 026 12254.05 213.60 54438.80 88888.00 2015-01-26 09:42:10.625 026 12253.95 213.65 54438.78 88888.00 2015-01-26 09:42:10.750 026 12253.88 213.65 54438.75 88888.00 2015-01-26 09:42:10.875 026 12253.77 213.72 54438.70 88888.00 2015-01-26 09:42:11.000 026 12253.73 213.75 54438.68 88888.00 2015-01-26 09:42:11.125 026 12253.65 213.80 54438.65 88888.00 2015-01-26 09:42:11.250 026 12253.50 213.85 54438.62 88888.00 2015-01-26 09:42:11.375 026 12253.48 213.88 54438.60 88888.00 2015-01-26 09:42:11.500 026 12253.38 213.90 54438.55 88888.00 2015-01-26 09:42:11.625 026 12253.30 213.90 54438.53 88888.00 2015-01-26 09:42:11.750 026 12253.23 213.97 54438.47 88888.00 2015-01-26 09:42:11.875 026 12253.10 214.00 54438.45 88888.00 2015-01-26 09:42:12.000 026 12253.00 214.00 54438.43 88888.00 2015-01-26 09:42:12.125 026 12252.92 214.03 54438.43 88888.00 2015-01-26 09:42:12.250 026 12252.88 214.12 54438.38 88888.00 2015-01-26 09:42:12.375 026 12252.85 214.12 54438.38 88888.00 2015-01-26 09:42:12.500 026 12252.77 214.12 54438.35 88888.00 2015-01-26 09:42:12.625 026 12252.77 214.12 54438.32 88888.00 2015-01-26 09:42:12.750 026 12252.75 214.15 54438.30 88888.00 2015-01-26 09:42:12.875 026 12252.75 214.15 54438.25 88888.00 2015-01-26 09:42:13.000 026 12252.75 214.15 54438.20 88888.00 2015-01-26 09:42:13.125 026 12252.70 214.10 54438.15 88888.00 2015-01-26 09:42:13.250 026 12252.62 214.07 54438.10 88888.00 2015-01-26 09:42:13.375 026 12252.65 214.10 54438.10 88888.00 2015-01-26 09:42:13.500 026 12252.65 214.10 54438.05 88888.00 2015-01-26 09:42:13.625 026 12252.60 214.07 54438.00 88888.00 2015-01-26 09:42:13.750 026 12252.62 214.05 54437.97 88888.00 2015-01-26 09:42:13.875 026 12252.67 214.00 54437.93 88888.00 2015-01-26 09:42:14.000 026 12252.73 214.00 54437.88 88888.00 2015-01-26 09:42:14.125 026 12252.75 213.97 54437.88 88888.00 2015-01-26 09:42:14.250 026 12252.70 213.95 54437.85 88888.00 2015-01-26 09:42:14.375 026 12252.70 213.93 54437.80 88888.00 2015-01-26 09:42:14.500 026 12252.73 213.90 54437.78 88888.00 2015-01-26 09:42:14.625 026 12252.73 213.90 54437.75 88888.00 2015-01-26 09:42:14.750 026 12252.77 213.90 54437.75 88888.00 2015-01-26 09:42:14.875 026 12252.77 213.80 54437.70 88888.00 2015-01-26 09:42:15.000 026 12252.75 213.75 54437.62 88888.00 2015-01-26 09:42:15.125 026 12252.77 213.78 54437.60 88888.00 2015-01-26 09:42:15.250 026 12252.80 213.75 54437.55 88888.00 2015-01-26 09:42:15.375 026 12252.85 213.72 54437.55 88888.00 2015-01-26 09:42:15.500 026 12252.90 213.75 54437.53 88888.00 2015-01-26 09:42:15.625 026 12252.92 213.75 54437.50 88888.00 2015-01-26 09:42:15.750 026 12252.88 213.75 54437.45 88888.00 2015-01-26 09:42:15.875 026 12252.95 213.75 54437.38 88888.00 2015-01-26 09:42:16.000 026 12253.02 213.75 54437.32 88888.00 2015-01-26 09:42:16.125 026 12253.02 213.72 54437.35 88888.00 2015-01-26 09:42:16.250 026 12253.00 213.70 54437.32 88888.00 2015-01-26 09:42:16.375 026 12253.12 213.70 54437.25 88888.00 2015-01-26 09:42:16.500 026 12253.25 213.70 54437.22 88888.00 2015-01-26 09:42:16.625 026 12253.45 213.70 54437.18 88888.00 2015-01-26 09:42:16.750 026 12253.50 213.70 54437.12 88888.00 2015-01-26 09:42:16.875 026 12253.52 213.70 54437.07 88888.00 2015-01-26 09:42:17.000 026 12253.60 213.68 54437.03 88888.00 2015-01-26 09:42:17.125 026 12253.65 213.68 54436.97 88888.00 2015-01-26 09:42:17.250 026 12253.75 213.70 54436.97 88888.00 2015-01-26 09:42:17.375 026 12253.92 213.70 54436.93 88888.00 2015-01-26 09:42:17.500 026 12254.02 213.65 54436.88 88888.00 2015-01-26 09:42:17.625 026 12254.15 213.68 54436.85 88888.00 2015-01-26 09:42:17.750 026 12254.25 213.70 54436.80 88888.00 2015-01-26 09:42:17.875 026 12254.33 213.72 54436.72 88888.00 2015-01-26 09:42:18.000 026 12254.40 213.75 54436.70 88888.00 2015-01-26 09:42:18.125 026 12254.55 213.75 54436.68 88888.00 2015-01-26 09:42:18.250 026 12254.65 213.78 54436.65 88888.00 2015-01-26 09:42:18.375 026 12254.75 213.82 54436.62 88888.00 2015-01-26 09:42:18.500 026 12254.88 213.85 54436.57 88888.00 2015-01-26 09:42:18.625 026 12254.98 213.85 54436.53 88888.00 2015-01-26 09:42:18.750 026 12255.12 213.93 54436.50 88888.00 2015-01-26 09:42:18.875 026 12255.17 213.97 54436.45 88888.00 2015-01-26 09:42:19.000 026 12255.20 213.97 54436.40 88888.00 2015-01-26 09:42:19.125 026 12255.27 214.03 54436.38 88888.00 2015-01-26 09:42:19.250 026 12255.33 214.10 54436.38 88888.00 2015-01-26 09:42:19.375 026 12255.35 214.10 54436.32 88888.00 2015-01-26 09:42:19.500 026 12255.42 214.18 54436.25 88888.00 2015-01-26 09:42:19.625 026 12255.52 214.25 54436.25 88888.00 2015-01-26 09:42:19.750 026 12255.55 214.30 54436.20 88888.00 2015-01-26 09:42:19.875 026 12255.62 214.35 54436.18 88888.00 2015-01-26 09:42:20.000 026 12255.73 214.38 54436.15 88888.00 2015-01-26 09:42:20.125 026 12255.75 214.45 54436.12 88888.00 2015-01-26 09:42:20.250 026 12255.77 214.50 54436.07 88888.00 2015-01-26 09:42:20.375 026 12255.92 214.57 54436.07 88888.00 2015-01-26 09:42:20.500 026 12256.00 214.62 54436.07 88888.00 2015-01-26 09:42:20.625 026 12256.02 214.65 54436.03 88888.00 2015-01-26 09:42:20.750 026 12256.05 214.72 54435.97 88888.00 2015-01-26 09:42:20.875 026 12256.00 214.78 54435.97 88888.00 2015-01-26 09:42:21.000 026 12256.02 214.85 54435.97 88888.00 2015-01-26 09:42:21.125 026 12256.10 214.90 54435.93 88888.00 2015-01-26 09:42:21.250 026 12256.08 214.95 54435.85 88888.00 2015-01-26 09:42:21.375 026 12256.05 214.97 54435.85 88888.00 2015-01-26 09:42:21.500 026 12256.15 215.05 54435.82 88888.00 2015-01-26 09:42:21.625 026 12256.17 215.12 54435.82 88888.00 2015-01-26 09:42:21.750 026 12256.23 215.18 54435.80 88888.00 2015-01-26 09:42:21.875 026 12256.25 215.22 54435.78 88888.00 2015-01-26 09:42:22.000 026 12256.23 215.22 54435.75 88888.00 2015-01-26 09:42:22.125 026 12256.25 215.25 54435.72 88888.00 2015-01-26 09:42:22.250 026 12256.33 215.25 54435.68 88888.00 2015-01-26 09:42:22.375 026 12256.30 215.32 54435.70 88888.00 2015-01-26 09:42:22.500 026 12256.17 215.38 54435.70 88888.00 2015-01-26 09:42:22.625 026 12256.23 215.38 54435.68 88888.00 2015-01-26 09:42:22.750 026 12256.27 215.43 54435.62 88888.00 2015-01-26 09:42:22.875 026 12256.25 215.43 54435.62 88888.00 2015-01-26 09:42:23.000 026 12256.30 215.45 54435.62 88888.00 2015-01-26 09:42:23.125 026 12256.25 215.47 54435.62 88888.00 2015-01-26 09:42:23.250 026 12256.25 215.55 54435.62 88888.00 2015-01-26 09:42:23.375 026 12256.30 215.55 54435.60 88888.00 2015-01-26 09:42:23.500 026 12256.33 215.55 54435.57 88888.00 2015-01-26 09:42:23.625 026 12256.30 215.55 54435.60 88888.00 2015-01-26 09:42:23.750 026 12256.30 215.55 54435.57 88888.00 2015-01-26 09:42:23.875 026 12256.33 215.57 54435.57 88888.00 2015-01-26 09:42:24.000 026 12256.35 215.57 54435.62 88888.00 2015-01-26 09:42:24.125 026 12256.30 215.57 54435.62 88888.00 2015-01-26 09:42:24.250 026 12256.20 215.57 54435.60 88888.00 2015-01-26 09:42:24.375 026 12256.20 215.62 54435.57 88888.00 2015-01-26 09:42:24.500 026 12256.23 215.65 54435.57 88888.00 2015-01-26 09:42:24.625 026 12256.12 215.62 54435.57 88888.00 2015-01-26 09:42:24.750 026 12256.12 215.65 54435.57 88888.00 2015-01-26 09:42:24.875 026 12256.10 215.65 54435.57 88888.00 2015-01-26 09:42:25.000 026 12256.08 215.68 54435.55 88888.00 2015-01-26 09:42:25.125 026 12256.00 215.68 54435.60 88888.00 2015-01-26 09:42:25.250 026 12255.98 215.68 54435.60 88888.00 2015-01-26 09:42:25.375 026 12255.95 215.68 54435.57 88888.00 2015-01-26 09:42:25.500 026 12255.85 215.65 54435.57 88888.00 2015-01-26 09:42:25.625 026 12255.80 215.68 54435.60 88888.00 2015-01-26 09:42:25.750 026 12255.80 215.65 54435.62 88888.00 2015-01-26 09:42:25.875 026 12255.80 215.68 54435.62 88888.00 2015-01-26 09:42:26.000 026 12255.67 215.68 54435.62 88888.00 2015-01-26 09:42:26.125 026 12255.58 215.68 54435.65 88888.00 2015-01-26 09:42:26.250 026 12255.52 215.62 54435.68 88888.00 2015-01-26 09:42:26.375 026 12255.50 215.65 54435.70 88888.00 2015-01-26 09:42:26.500 026 12255.45 215.60 54435.65 88888.00 2015-01-26 09:42:26.625 026 12255.38 215.53 54435.68 88888.00 2015-01-26 09:42:26.750 026 12255.42 215.53 54435.68 88888.00 2015-01-26 09:42:26.875 026 12255.42 215.55 54435.68 88888.00 2015-01-26 09:42:27.000 026 12255.45 215.53 54435.68 88888.00 2015-01-26 09:42:27.125 026 12255.42 215.45 54435.68 88888.00 2015-01-26 09:42:27.250 026 12255.35 215.43 54435.70 88888.00 2015-01-26 09:42:27.375 026 12255.33 215.38 54435.75 88888.00 2015-01-26 09:42:27.500 026 12255.33 215.35 54435.78 88888.00 2015-01-26 09:42:27.625 026 12255.38 215.32 54435.75 88888.00 2015-01-26 09:42:27.750 026 12255.40 215.28 54435.75 88888.00 2015-01-26 09:42:27.875 026 12255.40 215.22 54435.75 88888.00 2015-01-26 09:42:28.000 026 12255.40 215.20 54435.78 88888.00 2015-01-26 09:42:28.125 026 12255.40 215.20 54435.80 88888.00 2015-01-26 09:42:28.250 026 12255.40 215.18 54435.80 88888.00 2015-01-26 09:42:28.375 026 12255.40 215.20 54435.80 88888.00 2015-01-26 09:42:28.500 026 12255.42 215.18 54435.82 88888.00 2015-01-26 09:42:28.625 026 12255.48 215.15 54435.82 88888.00 2015-01-26 09:42:28.750 026 12255.55 215.10 54435.85 88888.00 2015-01-26 09:42:28.875 026 12255.58 215.07 54435.80 88888.00 2015-01-26 09:42:29.000 026 12255.58 215.03 54435.78 88888.00 2015-01-26 09:42:29.125 026 12255.75 215.05 54435.80 88888.00 2015-01-26 09:42:29.250 026 12255.90 215.03 54435.82 88888.00 2015-01-26 09:42:29.375 026 12255.92 214.97 54435.80 88888.00 2015-01-26 09:42:29.500 026 12255.92 214.93 54435.80 88888.00 2015-01-26 09:42:29.625 026 12255.98 214.85 54435.75 88888.00 2015-01-26 09:42:29.750 026 12256.05 214.82 54435.75 88888.00 2015-01-26 09:42:29.875 026 12256.10 214.78 54435.72 88888.00 2015-01-26 09:42:30.000 026 12256.17 214.70 54435.70 88888.00 2015-01-26 09:42:30.125 026 12256.23 214.70 54435.75 88888.00 2015-01-26 09:42:30.250 026 12256.27 214.62 54435.75 88888.00 2015-01-26 09:42:30.375 026 12256.38 214.57 54435.72 88888.00 2015-01-26 09:42:30.500 026 12256.45 214.53 54435.72 88888.00 2015-01-26 09:42:30.625 026 12256.48 214.50 54435.70 88888.00 2015-01-26 09:42:30.750 026 12256.48 214.45 54435.70 88888.00 2015-01-26 09:42:30.875 026 12256.45 214.43 54435.70 88888.00 2015-01-26 09:42:31.000 026 12256.50 214.38 54435.68 88888.00 2015-01-26 09:42:31.125 026 12256.52 214.30 54435.65 88888.00 2015-01-26 09:42:31.250 026 12256.58 214.28 54435.65 88888.00 2015-01-26 09:42:31.375 026 12256.60 214.28 54435.65 88888.00 2015-01-26 09:42:31.500 026 12256.70 214.22 54435.65 88888.00 2015-01-26 09:42:31.625 026 12256.75 214.20 54435.62 88888.00 2015-01-26 09:42:31.750 026 12256.67 214.18 54435.60 88888.00 2015-01-26 09:42:31.875 026 12256.67 214.12 54435.57 88888.00 2015-01-26 09:42:32.000 026 12256.70 214.07 54435.57 88888.00 2015-01-26 09:42:32.125 026 12256.75 214.03 54435.57 88888.00 2015-01-26 09:42:32.250 026 12256.77 213.97 54435.55 88888.00 2015-01-26 09:42:32.375 026 12256.77 213.97 54435.53 88888.00 2015-01-26 09:42:32.500 026 12256.75 213.93 54435.53 88888.00 2015-01-26 09:42:32.625 026 12256.73 213.88 54435.53 88888.00 2015-01-26 09:42:32.750 026 12256.77 213.78 54435.53 88888.00 2015-01-26 09:42:32.875 026 12256.77 213.70 54435.47 88888.00 2015-01-26 09:42:33.000 026 12256.75 213.62 54435.45 88888.00 2015-01-26 09:42:33.125 026 12256.73 213.60 54435.40 88888.00 2015-01-26 09:42:33.250 026 12256.73 213.57 54435.38 88888.00 2015-01-26 09:42:33.375 026 12256.75 213.53 54435.35 88888.00 2015-01-26 09:42:33.500 026 12256.73 213.50 54435.35 88888.00 2015-01-26 09:42:33.625 026 12256.70 213.45 54435.32 88888.00 2015-01-26 09:42:33.750 026 12256.67 213.45 54435.32 88888.00 2015-01-26 09:42:33.875 026 12256.62 213.40 54435.28 88888.00 2015-01-26 09:42:34.000 026 12256.62 213.38 54435.28 88888.00 2015-01-26 09:42:34.125 026 12256.65 213.35 54435.25 88888.00 2015-01-26 09:42:34.250 026 12256.67 213.32 54435.25 88888.00 2015-01-26 09:42:34.375 026 12256.67 213.32 54435.20 88888.00 2015-01-26 09:42:34.500 026 12256.67 213.30 54435.20 88888.00 2015-01-26 09:42:34.625 026 12256.70 213.30 54435.18 88888.00 2015-01-26 09:42:34.750 026 12256.67 213.30 54435.15 88888.00 2015-01-26 09:42:34.875 026 12256.70 213.30 54435.18 88888.00 2015-01-26 09:42:35.000 026 12256.73 213.30 54435.12 88888.00 2015-01-26 09:42:35.125 026 12256.73 213.28 54435.12 88888.00 2015-01-26 09:42:35.250 026 12256.75 213.28 54435.10 88888.00 2015-01-26 09:42:35.375 026 12256.80 213.25 54435.07 88888.00 2015-01-26 09:42:35.500 026 12256.88 213.25 54435.03 88888.00 2015-01-26 09:42:35.625 026 12256.92 213.25 54435.00 88888.00 2015-01-26 09:42:35.750 026 12256.95 213.30 54434.95 88888.00 2015-01-26 09:42:35.875 026 12256.92 213.28 54434.93 88888.00 2015-01-26 09:42:36.000 026 12256.95 213.30 54434.88 88888.00 2015-01-26 09:42:36.125 026 12257.02 213.30 54434.85 88888.00 2015-01-26 09:42:36.250 026 12257.05 213.32 54434.85 88888.00 2015-01-26 09:42:36.375 026 12257.10 213.32 54434.80 88888.00 2015-01-26 09:42:36.500 026 12257.08 213.30 54434.75 88888.00 2015-01-26 09:42:36.625 026 12257.17 213.32 54434.75 88888.00 2015-01-26 09:42:36.750 026 12257.23 213.35 54434.72 88888.00 2015-01-26 09:42:36.875 026 12257.23 213.40 54434.72 88888.00 2015-01-26 09:42:37.000 026 12257.25 213.43 54434.68 88888.00 2015-01-26 09:42:37.125 026 12257.25 213.43 54434.65 88888.00 2015-01-26 09:42:37.250 026 12257.25 213.45 54434.62 88888.00 2015-01-26 09:42:37.375 026 12257.30 213.45 54434.62 88888.00 2015-01-26 09:42:37.500 026 12257.38 213.47 54434.62 88888.00 2015-01-26 09:42:37.625 026 12257.42 213.50 54434.57 88888.00 2015-01-26 09:42:37.750 026 12257.42 213.53 54434.55 88888.00 2015-01-26 09:42:37.875 026 12257.35 213.53 54434.47 88888.00 2015-01-26 09:42:38.000 026 12257.33 213.55 54434.47 88888.00 2015-01-26 09:42:38.125 026 12257.40 213.55 54434.45 88888.00 2015-01-26 09:42:38.250 026 12257.33 213.50 54434.43 88888.00 2015-01-26 09:42:38.375 026 12257.33 213.47 54434.40 88888.00 2015-01-26 09:42:38.500 026 12257.33 213.47 54434.40 88888.00 2015-01-26 09:42:38.625 026 12257.30 213.45 54434.38 88888.00 2015-01-26 09:42:38.750 026 12257.27 213.47 54434.35 88888.00 2015-01-26 09:42:38.875 026 12257.25 213.45 54434.35 88888.00 2015-01-26 09:42:39.000 026 12257.23 213.43 54434.32 88888.00 2015-01-26 09:42:39.125 026 12257.15 213.43 54434.32 88888.00 2015-01-26 09:42:39.250 026 12257.10 213.38 54434.32 88888.00 2015-01-26 09:42:39.375 026 12257.17 213.38 54434.28 88888.00 2015-01-26 09:42:39.500 026 12257.23 213.35 54434.25 88888.00 2015-01-26 09:42:39.625 026 12257.12 213.35 54434.22 88888.00 2015-01-26 09:42:39.750 026 12257.02 213.32 54434.20 88888.00 2015-01-26 09:42:39.875 026 12257.05 213.28 54434.18 88888.00 2015-01-26 09:42:40.000 026 12257.12 213.22 54434.15 88888.00 2015-01-26 09:42:40.125 026 12257.10 213.20 54434.15 88888.00 2015-01-26 09:42:40.250 026 12257.08 213.15 54434.12 88888.00 2015-01-26 09:42:40.375 026 12257.10 213.10 54434.12 88888.00 2015-01-26 09:42:40.500 026 12257.05 213.03 54434.10 88888.00 2015-01-26 09:42:40.625 026 12257.00 213.00 54434.10 88888.00 2015-01-26 09:42:40.750 026 12257.00 213.00 54434.05 88888.00 2015-01-26 09:42:40.875 026 12257.02 212.95 54434.05 88888.00 2015-01-26 09:42:41.000 026 12257.02 212.88 54434.00 88888.00 2015-01-26 09:42:41.125 026 12257.00 212.88 54434.03 88888.00 2015-01-26 09:42:41.250 026 12256.98 212.85 54433.95 88888.00 2015-01-26 09:42:41.375 026 12257.02 212.85 54433.93 88888.00 2015-01-26 09:42:41.500 026 12257.02 212.85 54433.90 88888.00 2015-01-26 09:42:41.625 026 12257.08 212.85 54433.88 88888.00 2015-01-26 09:42:41.750 026 12257.05 212.82 54433.85 88888.00 2015-01-26 09:42:41.875 026 12257.05 212.82 54433.85 88888.00 2015-01-26 09:42:42.000 026 12257.02 212.80 54433.80 88888.00 2015-01-26 09:42:42.125 026 12257.08 212.85 54433.80 88888.00 2015-01-26 09:42:42.250 026 12257.15 212.82 54433.80 88888.00 2015-01-26 09:42:42.375 026 12257.15 212.88 54433.78 88888.00 2015-01-26 09:42:42.500 026 12257.10 212.85 54433.72 88888.00 2015-01-26 09:42:42.625 026 12257.05 212.85 54433.70 88888.00 2015-01-26 09:42:42.750 026 12257.15 212.88 54433.68 88888.00 2015-01-26 09:42:42.875 026 12257.20 212.90 54433.62 88888.00 2015-01-26 09:42:43.000 026 12257.27 212.90 54433.60 88888.00 2015-01-26 09:42:43.125 026 12257.33 212.93 54433.57 88888.00 2015-01-26 09:42:43.250 026 12257.40 212.95 54433.57 88888.00 2015-01-26 09:42:43.375 026 12257.42 212.97 54433.55 88888.00 2015-01-26 09:42:43.500 026 12257.40 213.00 54433.53 88888.00 2015-01-26 09:42:43.625 026 12257.42 213.00 54433.53 88888.00 2015-01-26 09:42:43.750 026 12257.45 213.00 54433.50 88888.00 2015-01-26 09:42:43.875 026 12257.48 213.03 54433.47 88888.00 2015-01-26 09:42:44.000 026 12257.48 213.05 54433.45 88888.00 2015-01-26 09:42:44.125 026 12257.48 213.12 54433.43 88888.00 2015-01-26 09:42:44.250 026 12257.48 213.12 54433.40 88888.00 2015-01-26 09:42:44.375 026 12257.58 213.15 54433.38 88888.00 2015-01-26 09:42:44.500 026 12257.62 213.15 54433.35 88888.00 2015-01-26 09:42:44.625 026 12257.60 213.20 54433.32 88888.00 2015-01-26 09:42:44.750 026 12257.67 213.25 54433.28 88888.00 2015-01-26 09:42:44.875 026 12257.73 213.22 54433.25 88888.00 2015-01-26 09:42:45.000 026 12257.73 213.20 54433.22 88888.00 2015-01-26 09:42:45.125 026 12257.70 213.20 54433.22 88888.00 2015-01-26 09:42:45.250 026 12257.75 213.22 54433.20 88888.00 2015-01-26 09:42:45.375 026 12257.80 213.28 54433.20 88888.00 2015-01-26 09:42:45.500 026 12257.88 213.25 54433.18 88888.00 2015-01-26 09:42:45.625 026 12257.92 213.22 54433.15 88888.00 2015-01-26 09:42:45.750 026 12258.00 213.28 54433.15 88888.00 2015-01-26 09:42:45.875 026 12258.10 213.22 54433.12 88888.00 2015-01-26 09:42:46.000 026 12258.10 213.20 54433.07 88888.00 2015-01-26 09:42:46.125 026 12258.08 213.20 54433.47 88888.00 2015-01-26 09:42:46.250 026 12258.10 213.18 54433.45 88888.00 2015-01-26 09:42:46.375 026 12258.12 213.22 54433.43 88888.00 2015-01-26 09:42:46.500 026 12258.10 213.25 54433.43 88888.00 2015-01-26 09:42:46.625 026 12258.15 213.22 54433.43 88888.00 2015-01-26 09:42:46.750 026 12258.15 213.25 54433.38 88888.00 2015-01-26 09:42:46.875 026 12258.17 213.25 54433.38 88888.00 2015-01-26 09:42:47.000 026 12258.23 213.25 54433.35 88888.00 2015-01-26 09:42:47.125 026 12258.30 213.28 54432.95 88888.00 2015-01-26 09:42:47.250 026 12258.27 213.30 54432.95 88888.00 2015-01-26 09:42:47.375 026 12258.25 213.30 54432.93 88888.00 2015-01-26 09:42:47.500 026 12258.23 213.30 54432.93 88888.00 2015-01-26 09:42:47.625 026 12258.25 213.32 54432.90 88888.00 2015-01-26 09:42:47.750 026 12258.25 213.35 54432.88 88888.00 2015-01-26 09:42:47.875 026 12258.35 213.38 54432.85 88888.00 2015-01-26 09:42:48.000 026 12258.40 213.40 54432.82 88888.00 2015-01-26 09:42:48.125 026 12258.35 213.38 54432.82 88888.00 2015-01-26 09:42:48.250 026 12258.27 213.43 54432.80 88888.00 2015-01-26 09:42:48.375 026 12258.33 213.43 54432.78 88888.00 2015-01-26 09:42:48.500 026 12258.40 213.43 54432.78 88888.00 2015-01-26 09:42:48.625 026 12258.48 213.47 54432.78 88888.00 2015-01-26 09:42:48.750 026 12258.48 213.50 54432.78 88888.00 2015-01-26 09:42:48.875 026 12258.48 213.53 54432.72 88888.00 2015-01-26 09:42:49.000 026 12258.42 213.55 54432.70 88888.00 2015-01-26 09:42:49.125 026 12258.38 213.60 54432.70 88888.00 2015-01-26 09:42:49.250 026 12258.40 213.57 54432.65 88888.00 2015-01-26 09:42:49.375 026 12258.48 213.60 54432.65 88888.00 2015-01-26 09:42:49.500 026 12258.45 213.62 54432.65 88888.00 2015-01-26 09:42:49.625 026 12258.45 213.65 54432.65 88888.00 2015-01-26 09:42:49.750 026 12258.45 213.65 54432.62 88888.00 2015-01-26 09:42:49.875 026 12258.45 213.68 54432.57 88888.00 2015-01-26 09:42:50.000 026 12258.42 213.72 54432.57 88888.00 2015-01-26 09:42:50.125 026 12258.45 213.72 54432.55 88888.00 2015-01-26 09:42:50.250 026 12258.45 213.72 54432.53 88888.00 2015-01-26 09:42:50.375 026 12258.42 213.75 54432.55 88888.00 2015-01-26 09:42:50.500 026 12258.42 213.78 54432.55 88888.00 2015-01-26 09:42:50.625 026 12258.45 213.82 54432.53 88888.00 2015-01-26 09:42:50.750 026 12258.48 213.85 54432.53 88888.00 2015-01-26 09:42:50.875 026 12258.50 213.80 54432.50 88888.00 2015-01-26 09:42:51.000 026 12258.42 213.78 54432.47 88888.00 2015-01-26 09:42:51.125 026 12258.38 213.82 54432.47 88888.00 2015-01-26 09:42:51.250 026 12258.35 213.82 54432.45 88888.00 2015-01-26 09:42:51.375 026 12258.38 213.82 54432.43 88888.00 2015-01-26 09:42:51.500 026 12258.40 213.82 54432.40 88888.00 2015-01-26 09:42:51.625 026 12258.40 213.85 54432.38 88888.00 2015-01-26 09:42:51.750 026 12258.38 213.88 54432.38 88888.00 2015-01-26 09:42:51.875 026 12258.40 213.90 54432.40 88888.00 2015-01-26 09:42:52.000 026 12258.42 213.88 54432.38 88888.00 2015-01-26 09:42:52.125 026 12258.35 213.93 54432.35 88888.00 2015-01-26 09:42:52.250 026 12258.23 213.95 54432.32 88888.00 2015-01-26 09:42:52.375 026 12258.20 213.97 54432.30 88888.00 2015-01-26 09:42:52.500 026 12258.27 213.97 54432.30 88888.00 2015-01-26 09:42:52.625 026 12258.23 214.03 54432.28 88888.00 2015-01-26 09:42:52.750 026 12258.17 214.05 54432.30 88888.00 2015-01-26 09:42:52.875 026 12258.12 214.07 54432.30 88888.00 2015-01-26 09:42:53.000 026 12258.05 214.07 54432.22 88888.00 2015-01-26 09:42:53.125 026 12257.95 214.07 54432.22 88888.00 2015-01-26 09:42:53.250 026 12257.92 214.12 54432.25 88888.00 2015-01-26 09:42:53.375 026 12257.98 214.15 54432.22 88888.00 2015-01-26 09:42:53.500 026 12257.88 214.20 54432.22 88888.00 2015-01-26 09:42:53.625 026 12257.88 214.18 54432.20 88888.00 2015-01-26 09:42:53.750 026 12257.83 214.15 54432.20 88888.00 2015-01-26 09:42:53.875 026 12257.80 214.18 54432.20 88888.00 2015-01-26 09:42:54.000 026 12257.75 214.20 54432.20 88888.00 2015-01-26 09:42:54.125 026 12257.70 214.22 54432.20 88888.00 2015-01-26 09:42:54.250 026 12257.65 214.22 54432.18 88888.00 2015-01-26 09:42:54.375 026 12257.67 214.18 54432.12 88888.00 2015-01-26 09:42:54.500 026 12257.62 214.15 54432.10 88888.00 2015-01-26 09:42:54.625 026 12257.62 214.15 54432.07 88888.00 2015-01-26 09:42:54.750 026 12257.62 214.18 54432.07 88888.00 2015-01-26 09:42:54.875 026 12257.58 214.15 54432.07 88888.00 2015-01-26 09:42:55.000 026 12257.50 214.12 54432.05 88888.00 2015-01-26 09:42:55.125 026 12257.45 214.10 54432.03 88888.00 2015-01-26 09:42:55.250 026 12257.42 214.07 54432.03 88888.00 2015-01-26 09:42:55.375 026 12257.45 214.05 54432.00 88888.00 2015-01-26 09:42:55.500 026 12257.40 214.03 54432.00 88888.00 2015-01-26 09:42:55.625 026 12257.40 214.00 54431.97 88888.00 2015-01-26 09:42:55.750 026 12257.38 213.95 54431.95 88888.00 2015-01-26 09:42:55.875 026 12257.35 213.95 54431.95 88888.00 2015-01-26 09:42:56.000 026 12257.30 213.93 54431.93 88888.00 2015-01-26 09:42:56.125 026 12257.30 213.93 54431.95 88888.00 2015-01-26 09:42:56.250 026 12257.27 213.93 54431.93 88888.00 2015-01-26 09:42:56.375 026 12257.25 213.85 54431.90 88888.00 2015-01-26 09:42:56.500 026 12257.27 213.85 54431.93 88888.00 2015-01-26 09:42:56.625 026 12257.25 213.82 54431.88 88888.00 2015-01-26 09:42:56.750 026 12257.25 213.80 54431.90 88888.00 2015-01-26 09:42:56.875 026 12257.25 213.78 54431.88 88888.00 2015-01-26 09:42:57.000 026 12257.27 213.75 54431.85 88888.00 2015-01-26 09:42:57.125 026 12257.30 213.70 54431.85 88888.00 2015-01-26 09:42:57.250 026 12257.30 213.65 54431.82 88888.00 2015-01-26 09:42:57.375 026 12257.23 213.65 54431.80 88888.00 2015-01-26 09:42:57.500 026 12257.17 213.62 54431.78 88888.00 2015-01-26 09:42:57.625 026 12257.17 213.57 54431.80 88888.00 2015-01-26 09:42:57.750 026 12257.15 213.57 54431.78 88888.00 2015-01-26 09:42:57.875 026 12257.17 213.55 54431.78 88888.00 2015-01-26 09:42:58.000 026 12257.30 213.50 54431.75 88888.00 2015-01-26 09:42:58.125 026 12257.30 213.47 54431.75 88888.00 2015-01-26 09:42:58.250 026 12257.33 213.43 54431.75 88888.00 2015-01-26 09:42:58.375 026 12257.27 213.38 54431.72 88888.00 2015-01-26 09:42:58.500 026 12257.27 213.35 54431.75 88888.00 2015-01-26 09:42:58.625 026 12257.38 213.30 54431.75 88888.00 2015-01-26 09:42:58.750 026 12257.40 213.25 54431.75 88888.00 2015-01-26 09:42:58.875 026 12257.42 213.25 54431.75 88888.00 2015-01-26 09:42:59.000 026 12257.35 213.20 54431.75 88888.00 2015-01-26 09:42:59.125 026 12257.30 213.20 54431.75 88888.00 2015-01-26 09:42:59.250 026 12257.27 213.15 54431.75 88888.00 2015-01-26 09:42:59.375 026 12257.35 213.15 54431.75 88888.00 2015-01-26 09:42:59.500 026 12257.40 213.12 54431.75 88888.00 2015-01-26 09:42:59.625 026 12257.48 213.12 54431.78 88888.00 2015-01-26 09:42:59.750 026 12257.55 213.12 54431.80 88888.00 2015-01-26 09:42:59.875 026 12257.60 213.10 54431.80 88888.00 2015-01-26 09:43:00.000 026 12257.55 213.10 54431.75 88888.00 2015-01-26 09:43:00.125 026 12257.55 213.10 54431.78 88888.00 2015-01-26 09:43:00.250 026 12257.50 213.12 54431.78 88888.00 2015-01-26 09:43:00.375 026 12257.52 213.12 54431.78 88888.00 2015-01-26 09:43:00.500 026 12257.50 213.12 54431.78 88888.00 2015-01-26 09:43:00.625 026 12257.42 213.15 54431.80 88888.00 2015-01-26 09:43:00.750 026 12257.40 213.15 54431.82 88888.00 2015-01-26 09:43:00.875 026 12257.42 213.18 54431.82 88888.00 2015-01-26 09:43:01.000 026 12257.40 213.20 54431.82 88888.00 2015-01-26 09:43:01.125 026 12257.38 213.22 54431.82 88888.00 2015-01-26 09:43:01.250 026 12257.30 213.22 54431.82 88888.00 2015-01-26 09:43:01.375 026 12257.23 213.28 54431.82 88888.00 2015-01-26 09:43:01.500 026 12257.15 213.32 54431.85 88888.00 2015-01-26 09:43:01.625 026 12257.10 213.32 54431.88 88888.00 2015-01-26 09:43:01.750 026 12257.10 213.32 54431.85 88888.00 2015-01-26 09:43:01.875 026 12257.10 213.38 54431.88 88888.00 2015-01-26 09:43:02.000 026 12257.00 213.40 54431.88 88888.00 2015-01-26 09:43:02.125 026 12256.90 213.45 54431.88 88888.00 2015-01-26 09:43:02.250 026 12256.85 213.43 54431.88 88888.00 2015-01-26 09:43:02.375 026 12256.90 213.45 54431.88 88888.00 2015-01-26 09:43:02.500 026 12256.80 213.47 54431.90 88888.00 2015-01-26 09:43:02.625 026 12256.73 213.47 54431.93 88888.00 2015-01-26 09:43:02.750 026 12256.65 213.45 54431.93 88888.00 2015-01-26 09:43:02.875 026 12256.58 213.50 54431.93 88888.00 2015-01-26 09:43:03.000 026 12256.55 213.50 54431.93 88888.00 2015-01-26 09:43:03.125 026 12256.50 213.50 54431.95 88888.00 2015-01-26 09:43:03.250 026 12256.45 213.53 54431.93 88888.00 2015-01-26 09:43:03.375 026 12256.42 213.53 54431.95 88888.00 2015-01-26 09:43:03.500 026 12256.38 213.47 54431.95 88888.00 2015-01-26 09:43:03.625 026 12256.35 213.47 54431.95 88888.00 2015-01-26 09:43:03.750 026 12256.33 213.47 54431.93 88888.00 2015-01-26 09:43:03.875 026 12256.27 213.45 54431.90 88888.00 2015-01-26 09:43:04.000 026 12256.25 213.43 54431.93 88888.00 2015-01-26 09:43:04.125 026 12256.15 213.43 54431.95 88888.00 2015-01-26 09:43:04.250 026 12256.05 213.43 54431.95 88888.00 2015-01-26 09:43:04.375 026 12256.05 213.43 54431.93 88888.00 2015-01-26 09:43:04.500 026 12256.00 213.40 54431.93 88888.00 2015-01-26 09:43:04.625 026 12255.95 213.35 54431.93 88888.00 2015-01-26 09:43:04.750 026 12255.88 213.35 54431.93 88888.00 2015-01-26 09:43:04.875 026 12255.77 213.38 54431.95 88888.00 2015-01-26 09:43:05.000 026 12255.73 213.40 54431.95 88888.00 2015-01-26 09:43:05.125 026 12255.73 213.43 54431.95 88888.00 2015-01-26 09:43:05.250 026 12255.70 213.43 54431.93 88888.00 2015-01-26 09:43:05.375 026 12255.67 213.43 54431.90 88888.00 2015-01-26 09:43:05.500 026 12255.62 213.40 54431.90 88888.00 2015-01-26 09:43:05.625 026 12255.62 213.38 54431.88 88888.00 2015-01-26 09:43:05.750 026 12255.58 213.38 54431.90 88888.00 2015-01-26 09:43:05.875 026 12255.52 213.40 54431.90 88888.00 2015-01-26 09:43:06.000 026 12255.50 213.40 54431.85 88888.00 2015-01-26 09:43:06.125 026 12255.48 213.38 54431.80 88888.00 2015-01-26 09:43:06.250 026 12255.50 213.38 54431.82 88888.00 2015-01-26 09:43:06.375 026 12255.60 213.43 54431.82 88888.00 2015-01-26 09:43:06.500 026 12255.58 213.40 54431.85 88888.00 2015-01-26 09:43:06.625 026 12255.55 213.43 54431.82 88888.00 2015-01-26 09:43:06.750 026 12255.48 213.43 54431.78 88888.00 2015-01-26 09:43:06.875 026 12255.45 213.40 54431.75 88888.00 2015-01-26 09:43:07.000 026 12255.40 213.32 54431.70 88888.00 2015-01-26 09:43:07.125 026 12255.42 213.32 54431.70 88888.00 2015-01-26 09:43:07.250 026 12255.42 213.35 54431.72 88888.00 2015-01-26 09:43:07.375 026 12255.45 213.32 54431.68 88888.00 2015-01-26 09:43:07.500 026 12255.48 213.30 54431.65 88888.00 2015-01-26 09:43:07.625 026 12255.50 213.25 54431.65 88888.00 2015-01-26 09:43:07.750 026 12255.55 213.25 54431.62 88888.00 2015-01-26 09:43:07.875 026 12255.52 213.25 54431.57 88888.00 2015-01-26 09:43:08.000 026 12255.52 213.22 54431.53 88888.00 2015-01-26 09:43:08.125 026 12255.55 213.22 54431.53 88888.00 2015-01-26 09:43:08.250 026 12255.55 213.20 54431.47 88888.00 2015-01-26 09:43:08.375 026 12255.55 213.18 54431.47 88888.00 2015-01-26 09:43:08.500 026 12255.62 213.15 54431.45 88888.00 2015-01-26 09:43:08.625 026 12255.70 213.10 54431.43 88888.00 2015-01-26 09:43:08.750 026 12255.65 213.10 54431.38 88888.00 2015-01-26 09:43:08.875 026 12255.67 213.10 54431.35 88888.00 2015-01-26 09:43:09.000 026 12255.75 213.07 54431.35 88888.00 2015-01-26 09:43:09.125 026 12255.80 213.07 54431.32 88888.00 2015-01-26 09:43:09.250 026 12255.85 213.03 54431.28 88888.00 2015-01-26 09:43:09.375 026 12255.95 213.00 54431.22 88888.00 2015-01-26 09:43:09.500 026 12256.00 212.97 54431.20 88888.00 2015-01-26 09:43:09.625 026 12256.08 212.97 54431.18 88888.00 2015-01-26 09:43:09.750 026 12256.10 213.00 54431.18 88888.00 2015-01-26 09:43:09.875 026 12256.10 213.05 54431.15 88888.00 2015-01-26 09:43:10.000 026 12256.10 213.05 54431.12 88888.00 2015-01-26 09:43:10.125 026 12256.15 213.07 54431.12 88888.00 2015-01-26 09:43:10.250 026 12256.17 213.05 54431.07 88888.00 2015-01-26 09:43:10.375 026 12256.25 213.07 54431.07 88888.00 2015-01-26 09:43:10.500 026 12256.25 213.10 54431.07 88888.00 2015-01-26 09:43:10.625 026 12256.25 213.10 54431.05 88888.00 2015-01-26 09:43:10.750 026 12256.30 213.10 54430.95 88888.00 2015-01-26 09:43:10.875 026 12256.33 213.10 54430.95 88888.00 2015-01-26 09:43:11.000 026 12256.30 213.18 54430.93 88888.00 2015-01-26 09:43:11.125 026 12256.40 213.22 54430.90 88888.00 2015-01-26 09:43:11.250 026 12256.50 213.22 54430.85 88888.00 2015-01-26 09:43:11.375 026 12256.60 213.28 54430.82 88888.00 2015-01-26 09:43:11.500 026 12256.67 213.30 54430.80 88888.00 2015-01-26 09:43:11.625 026 12256.65 213.28 54430.75 88888.00 2015-01-26 09:43:11.750 026 12256.58 213.30 54430.72 88888.00 2015-01-26 09:43:11.875 026 12256.60 213.32 54430.72 88888.00 2015-01-26 09:43:12.000 026 12256.65 213.35 54430.68 88888.00 2015-01-26 09:43:12.125 026 12256.70 213.40 54430.65 88888.00 2015-01-26 09:43:12.250 026 12256.77 213.40 54430.62 88888.00 2015-01-26 09:43:12.375 026 12256.88 213.40 54430.60 88888.00 2015-01-26 09:43:12.500 026 12256.98 213.45 54430.55 88888.00 2015-01-26 09:43:12.625 026 12257.00 213.53 54430.55 88888.00 2015-01-26 09:43:12.750 026 12256.95 213.55 54430.53 88888.00 2015-01-26 09:43:12.875 026 12257.00 213.57 54430.50 88888.00 2015-01-26 09:43:13.000 026 12257.12 213.57 54430.45 88888.00 2015-01-26 09:43:13.125 026 12257.15 213.65 54430.43 88888.00 2015-01-26 09:43:13.250 026 12257.12 213.70 54430.38 88888.00 2015-01-26 09:43:13.375 026 12257.08 213.75 54430.38 88888.00 2015-01-26 09:43:13.500 026 12257.05 213.78 54430.35 88888.00 2015-01-26 09:43:13.625 026 12257.15 213.82 54430.32 88888.00 2015-01-26 09:43:13.750 026 12257.27 213.90 54430.30 88888.00 2015-01-26 09:43:13.875 026 12257.33 213.97 54430.28 88888.00 2015-01-26 09:43:14.000 026 12257.30 214.03 54430.22 88888.00 2015-01-26 09:43:14.125 026 12257.42 214.15 54430.25 88888.00 2015-01-26 09:43:14.250 026 12257.40 214.22 54430.22 88888.00 2015-01-26 09:43:14.375 026 12257.48 214.30 54430.20 88888.00 2015-01-26 09:43:14.500 026 12257.45 214.35 54430.18 88888.00 2015-01-26 09:43:14.625 026 12257.38 214.43 54430.12 88888.00 2015-01-26 09:43:14.750 026 12257.38 214.45 54430.12 88888.00 2015-01-26 09:43:14.875 026 12257.42 214.53 54430.07 88888.00 2015-01-26 09:43:15.000 026 12257.45 214.55 54430.07 88888.00 2015-01-26 09:43:15.125 026 12257.40 214.60 54430.03 88888.00 2015-01-26 09:43:15.250 026 12257.42 214.60 54430.03 88888.00 2015-01-26 09:43:15.375 026 12257.42 214.65 54430.03 88888.00 2015-01-26 09:43:15.500 026 12257.40 214.70 54430.03 88888.00 2015-01-26 09:43:15.625 026 12257.35 214.78 54430.03 88888.00 2015-01-26 09:43:15.750 026 12257.30 214.80 54430.03 88888.00 2015-01-26 09:43:15.875 026 12257.30 214.80 54430.00 88888.00 2015-01-26 09:43:16.000 026 12257.23 214.80 54429.95 88888.00 2015-01-26 09:43:16.125 026 12257.10 214.80 54429.95 88888.00 2015-01-26 09:43:16.250 026 12257.05 214.78 54429.97 88888.00 2015-01-26 09:43:16.375 026 12257.08 214.85 54429.97 88888.00 2015-01-26 09:43:16.500 026 12257.10 214.85 54429.97 88888.00 2015-01-26 09:43:16.625 026 12257.05 214.85 54429.97 88888.00 2015-01-26 09:43:16.750 026 12256.95 214.85 54430.00 88888.00 2015-01-26 09:43:16.875 026 12256.90 214.88 54430.03 88888.00 2015-01-26 09:43:17.000 026 12256.83 214.82 54430.00 88888.00 2015-01-26 09:43:17.125 026 12256.77 214.85 54429.97 88888.00 2015-01-26 09:43:17.250 026 12256.70 214.88 54429.97 88888.00 2015-01-26 09:43:17.375 026 12256.60 214.85 54430.00 88888.00 2015-01-26 09:43:17.500 026 12256.52 214.85 54429.97 88888.00 2015-01-26 09:43:17.625 026 12256.52 214.88 54430.00 88888.00 2015-01-26 09:43:17.750 026 12256.42 214.88 54430.03 88888.00 2015-01-26 09:43:17.875 026 12256.40 214.93 54430.03 88888.00 2015-01-26 09:43:18.000 026 12256.38 214.93 54430.03 88888.00 2015-01-26 09:43:18.125 026 12256.27 214.93 54430.03 88888.00 2015-01-26 09:43:18.250 026 12256.15 214.95 54430.03 88888.00 2015-01-26 09:43:18.375 026 12256.08 215.00 54430.05 88888.00 2015-01-26 09:43:18.500 026 12255.95 214.97 54430.03 88888.00 2015-01-26 09:43:18.625 026 12255.95 215.00 54430.03 88888.00 2015-01-26 09:43:18.750 026 12255.98 215.05 54430.03 88888.00 2015-01-26 09:43:18.875 026 12255.95 215.07 54430.03 88888.00 2015-01-26 09:43:19.000 026 12255.92 215.07 54430.00 88888.00 2015-01-26 09:43:19.125 026 12255.80 215.12 54430.03 88888.00 2015-01-26 09:43:19.250 026 12255.73 215.15 54430.07 88888.00 2015-01-26 09:43:19.375 026 12255.60 215.20 54430.05 88888.00 2015-01-26 09:43:19.500 026 12255.55 215.20 54430.07 88888.00 2015-01-26 09:43:19.625 026 12255.48 215.25 54430.10 88888.00 2015-01-26 09:43:19.750 026 12255.35 215.30 54430.07 88888.00 2015-01-26 09:43:19.875 026 12255.30 215.32 54430.05 88888.00 2015-01-26 09:43:20.000 026 12255.33 215.35 54430.05 88888.00 2015-01-26 09:43:20.125 026 12255.30 215.38 54430.07 88888.00 2015-01-26 09:43:20.250 026 12255.12 215.45 54430.05 88888.00 2015-01-26 09:43:20.375 026 12255.02 215.47 54430.05 88888.00 2015-01-26 09:43:20.500 026 12255.00 215.50 54430.05 88888.00 2015-01-26 09:43:20.625 026 12254.95 215.55 54430.05 88888.00 2015-01-26 09:43:20.750 026 12254.95 215.57 54430.07 88888.00 2015-01-26 09:43:20.875 026 12254.92 215.60 54430.10 88888.00 2015-01-26 09:43:21.000 026 12254.77 215.70 54430.10 88888.00 2015-01-26 09:43:21.125 026 12254.65 215.72 54430.10 88888.00 2015-01-26 09:43:21.250 026 12254.55 215.75 54430.07 88888.00 2015-01-26 09:43:21.375 026 12254.55 215.80 54430.05 88888.00 2015-01-26 09:43:21.500 026 12254.50 215.88 54430.07 88888.00 2015-01-26 09:43:21.625 026 12254.42 215.95 54430.07 88888.00 2015-01-26 09:43:21.750 026 12254.38 216.00 54430.05 88888.00 2015-01-26 09:43:21.875 026 12254.38 216.05 54430.07 88888.00 2015-01-26 09:43:22.000 026 12254.25 216.10 54430.07 88888.00 2015-01-26 09:43:22.125 026 12254.10 216.22 54430.07 88888.00 2015-01-26 09:43:22.250 026 12254.05 216.30 54430.05 88888.00 2015-01-26 09:43:22.375 026 12254.02 216.35 54430.05 88888.00 2015-01-26 09:43:22.500 026 12254.00 216.38 54430.05 88888.00 2015-01-26 09:43:22.625 026 12253.90 216.45 54430.07 88888.00 2015-01-26 09:43:22.750 026 12253.80 216.53 54430.07 88888.00 2015-01-26 09:43:22.875 026 12253.73 216.57 54430.07 88888.00 2015-01-26 09:43:23.000 026 12253.67 216.60 54430.05 88888.00 2015-01-26 09:43:23.125 026 12253.62 216.68 54430.07 88888.00 2015-01-26 09:43:23.250 026 12253.52 216.70 54430.07 88888.00 2015-01-26 09:43:23.375 026 12253.42 216.75 54430.05 88888.00 2015-01-26 09:43:23.500 026 12253.42 216.78 54430.05 88888.00 2015-01-26 09:43:23.625 026 12253.38 216.82 54430.05 88888.00 2015-01-26 09:43:23.750 026 12253.27 216.93 54430.03 88888.00 2015-01-26 09:43:23.875 026 12253.08 217.00 54430.05 88888.00 2015-01-26 09:43:24.000 026 12252.83 217.05 54430.05 88888.00 2015-01-26 09:43:24.125 026 12252.77 217.12 54430.05 88888.00 2015-01-26 09:43:24.250 026 12252.80 217.20 54430.05 88888.00 2015-01-26 09:43:24.375 026 12252.77 217.25 54430.05 88888.00 2015-01-26 09:43:24.500 026 12252.62 217.30 54430.07 88888.00 2015-01-26 09:43:24.625 026 12252.48 217.40 54430.07 88888.00 2015-01-26 09:43:24.750 026 12252.27 217.45 54430.10 88888.00 2015-01-26 09:43:24.875 026 12252.10 217.47 54430.05 88888.00 2015-01-26 09:43:25.000 026 12252.00 217.50 54430.03 88888.00 2015-01-26 09:43:25.125 026 12251.88 217.55 54430.05 88888.00 2015-01-26 09:43:25.250 026 12251.80 217.60 54430.05 88888.00 2015-01-26 09:43:25.375 026 12251.67 217.62 54430.03 88888.00 2015-01-26 09:43:25.500 026 12251.48 217.65 54430.03 88888.00 2015-01-26 09:43:25.625 026 12251.35 217.68 54430.05 88888.00 2015-01-26 09:43:25.750 026 12251.23 217.72 54430.05 88888.00 2015-01-26 09:43:25.875 026 12251.12 217.72 54430.03 88888.00 2015-01-26 09:43:26.000 026 12251.10 217.75 54430.00 88888.00 2015-01-26 09:43:26.125 026 12251.02 217.78 54430.00 88888.00 2015-01-26 09:43:26.250 026 12250.88 217.78 54430.03 88888.00 2015-01-26 09:43:26.375 026 12250.80 217.80 54430.00 88888.00 2015-01-26 09:43:26.500 026 12250.67 217.80 54430.03 88888.00 2015-01-26 09:43:26.625 026 12250.52 217.82 54430.03 88888.00 2015-01-26 09:43:26.750 026 12250.35 217.80 54429.97 88888.00 2015-01-26 09:43:26.875 026 12250.27 217.80 54429.97 88888.00 2015-01-26 09:43:27.000 026 12250.23 217.80 54430.00 88888.00 2015-01-26 09:43:27.125 026 12250.15 217.82 54430.03 88888.00 2015-01-26 09:43:27.250 026 12250.02 217.75 54429.97 88888.00 2015-01-26 09:43:27.375 026 12249.95 217.70 54429.95 88888.00 2015-01-26 09:43:27.500 026 12249.83 217.68 54429.93 88888.00 2015-01-26 09:43:27.625 026 12249.73 217.68 54429.93 88888.00 2015-01-26 09:43:27.750 026 12249.73 217.68 54429.93 88888.00 2015-01-26 09:43:27.875 026 12249.62 217.68 54429.93 88888.00 2015-01-26 09:43:28.000 026 12249.50 217.65 54429.90 88888.00 2015-01-26 09:43:28.125 026 12249.48 217.62 54429.90 88888.00 2015-01-26 09:43:28.250 026 12249.33 217.62 54429.93 88888.00 2015-01-26 09:43:28.375 026 12249.23 217.62 54429.88 88888.00 2015-01-26 09:43:28.500 026 12249.15 217.60 54429.85 88888.00 2015-01-26 09:43:28.625 026 12249.05 217.57 54429.82 88888.00 2015-01-26 09:43:28.750 026 12248.92 217.55 54429.82 88888.00 2015-01-26 09:43:28.875 026 12248.88 217.57 54429.80 88888.00 2015-01-26 09:43:29.000 026 12248.85 217.53 54429.78 88888.00 2015-01-26 09:43:29.125 026 12248.77 217.57 54429.78 88888.00 2015-01-26 09:43:29.250 026 12248.67 217.57 54429.75 88888.00 2015-01-26 09:43:29.375 026 12248.70 217.57 54429.70 88888.00 2015-01-26 09:43:29.500 026 12248.67 217.57 54429.68 88888.00 2015-01-26 09:43:29.625 026 12248.58 217.57 54429.65 88888.00 2015-01-26 09:43:29.750 026 12248.55 217.55 54429.60 88888.00 2015-01-26 09:43:29.875 026 12248.60 217.57 54429.57 88888.00 2015-01-26 09:43:30.000 026 12248.60 217.60 54429.53 88888.00 2015-01-26 09:43:30.125 026 12248.60 217.60 54429.53 88888.00 2015-01-26 09:43:30.250 026 12248.50 217.60 54429.50 88888.00 2015-01-26 09:43:30.375 026 12248.50 217.65 54429.47 88888.00 2015-01-26 09:43:30.500 026 12248.50 217.65 54429.45 88888.00 2015-01-26 09:43:30.625 026 12248.45 217.70 54429.40 88888.00 2015-01-26 09:43:30.750 026 12248.48 217.70 54429.38 88888.00 2015-01-26 09:43:30.875 026 12248.55 217.75 54429.35 88888.00 2015-01-26 09:43:31.000 026 12248.55 217.78 54429.30 88888.00 2015-01-26 09:43:31.125 026 12248.58 217.82 54429.25 88888.00 2015-01-26 09:43:31.250 026 12248.62 217.85 54429.20 88888.00 2015-01-26 09:43:31.375 026 12248.62 217.90 54429.20 88888.00 2015-01-26 09:43:31.500 026 12248.62 217.95 54429.15 88888.00 2015-01-26 09:43:31.625 026 12248.65 217.95 54429.10 88888.00 2015-01-26 09:43:31.750 026 12248.65 217.97 54429.03 88888.00 2015-01-26 09:43:31.875 026 12248.70 218.03 54429.00 88888.00 2015-01-26 09:43:32.000 026 12248.73 218.10 54428.97 88888.00 2015-01-26 09:43:32.125 026 12248.73 218.18 54428.95 88888.00 2015-01-26 09:43:32.250 026 12248.73 218.20 54428.90 88888.00 2015-01-26 09:43:32.375 026 12248.80 218.25 54428.85 88888.00 2015-01-26 09:43:32.500 026 12248.80 218.25 54428.82 88888.00 2015-01-26 09:43:32.625 026 12248.75 218.28 54428.78 88888.00 2015-01-26 09:43:32.750 026 12248.75 218.30 54428.75 88888.00 2015-01-26 09:43:32.875 026 12248.75 218.40 54428.72 88888.00 2015-01-26 09:43:33.000 026 12248.80 218.45 54428.70 88888.00 2015-01-26 09:43:33.125 026 12248.67 218.47 54428.68 88888.00 2015-01-26 09:43:33.250 026 12248.62 218.53 54428.62 88888.00 2015-01-26 09:43:33.375 026 12248.65 218.57 54428.57 88888.00 2015-01-26 09:43:33.500 026 12248.65 218.62 54428.55 88888.00 2015-01-26 09:43:33.625 026 12248.60 218.68 54428.53 88888.00 2015-01-26 09:43:33.750 026 12248.60 218.72 54428.47 88888.00 2015-01-26 09:43:33.875 026 12248.60 218.82 54428.47 88888.00 2015-01-26 09:43:34.000 026 12248.60 218.80 54428.38 88888.00 2015-01-26 09:43:34.125 026 12248.55 218.82 54428.38 88888.00 2015-01-26 09:43:34.250 026 12248.48 218.90 54428.35 88888.00 2015-01-26 09:43:34.375 026 12248.50 218.97 54428.30 88888.00 2015-01-26 09:43:34.500 026 12248.45 219.00 54428.28 88888.00 2015-01-26 09:43:34.625 026 12248.40 219.05 54428.22 88888.00 2015-01-26 09:43:34.750 026 12248.35 219.12 54428.22 88888.00 2015-01-26 09:43:34.875 026 12248.35 219.20 54428.20 88888.00 2015-01-26 09:43:35.000 026 12248.30 219.20 54428.18 88888.00 2015-01-26 09:43:35.125 026 12248.25 219.25 54428.15 88888.00 2015-01-26 09:43:35.250 026 12248.12 219.32 54428.10 88888.00 2015-01-26 09:43:35.375 026 12248.08 219.40 54428.10 88888.00 2015-01-26 09:43:35.500 026 12248.10 219.45 54428.10 88888.00 2015-01-26 09:43:35.625 026 12248.05 219.53 54428.03 88888.00 2015-01-26 09:43:35.750 026 12247.98 219.60 54428.03 88888.00 2015-01-26 09:43:35.875 026 12247.90 219.62 54428.00 88888.00 2015-01-26 09:43:36.000 026 12247.80 219.70 54427.97 88888.00 2015-01-26 09:43:36.125 026 12247.70 219.78 54427.97 88888.00 2015-01-26 09:43:36.250 026 12247.62 219.82 54427.95 88888.00 2015-01-26 09:43:36.375 026 12247.58 219.93 54427.90 88888.00 2015-01-26 09:43:36.500 026 12247.42 220.00 54427.88 88888.00 2015-01-26 09:43:36.625 026 12247.30 220.10 54427.90 88888.00 2015-01-26 09:43:36.750 026 12247.17 220.18 54427.90 88888.00 2015-01-26 09:43:36.875 026 12247.05 220.28 54427.90 88888.00 2015-01-26 09:43:37.000 026 12246.98 220.40 54427.88 88888.00 2015-01-26 09:43:37.125 026 12246.83 220.53 54427.85 88888.00 2015-01-26 09:43:37.250 026 12246.67 220.65 54427.82 88888.00 2015-01-26 09:43:37.375 026 12246.55 220.75 54427.80 88888.00 2015-01-26 09:43:37.500 026 12246.45 220.80 54427.78 88888.00 2015-01-26 09:43:37.625 026 12246.35 220.90 54427.75 88888.00 2015-01-26 09:43:37.750 026 12246.20 221.05 54427.75 88888.00 2015-01-26 09:43:37.875 026 12245.98 221.15 54427.72 88888.00 2015-01-26 09:43:38.000 026 12245.75 221.20 54427.70 88888.00 2015-01-26 09:43:38.125 026 12245.52 221.28 54427.70 88888.00 2015-01-26 09:43:38.250 026 12245.38 221.40 54427.70 88888.00 2015-01-26 09:43:38.375 026 12245.38 221.47 54427.70 88888.00 2015-01-26 09:43:38.500 026 12245.20 221.53 54427.70 88888.00 2015-01-26 09:43:38.625 026 12245.02 221.62 54427.68 88888.00 2015-01-26 09:43:38.750 026 12244.92 221.68 54427.68 88888.00 2015-01-26 09:43:38.875 026 12244.80 221.72 54427.65 88888.00 2015-01-26 09:43:39.000 026 12244.65 221.80 54427.62 88888.00 2015-01-26 09:43:39.125 026 12244.42 221.82 54427.65 88888.00 2015-01-26 09:43:39.250 026 12244.25 221.90 54427.65 88888.00 2015-01-26 09:43:39.375 026 12244.12 221.95 54427.65 88888.00 2015-01-26 09:43:39.500 026 12243.98 221.95 54427.62 88888.00 2015-01-26 09:43:39.625 026 12243.88 222.00 54427.60 88888.00 2015-01-26 09:43:39.750 026 12243.80 222.05 54427.57 88888.00 2015-01-26 09:43:39.875 026 12243.62 222.10 54427.57 88888.00 2015-01-26 09:43:40.000 026 12243.50 222.10 54427.57 88888.00 2015-01-26 09:43:40.125 026 12243.40 222.12 54427.60 88888.00 2015-01-26 09:43:40.250 026 12243.20 222.18 54427.60 88888.00 2015-01-26 09:43:40.375 026 12243.12 222.25 54427.60 88888.00 2015-01-26 09:43:40.500 026 12242.98 222.32 54427.60 88888.00 2015-01-26 09:43:40.625 026 12242.85 222.35 54427.60 88888.00 2015-01-26 09:43:40.750 026 12242.75 222.40 54427.60 88888.00 2015-01-26 09:43:40.875 026 12242.70 222.43 54427.57 88888.00 2015-01-26 09:43:41.000 026 12242.60 222.40 54427.57 88888.00 2015-01-26 09:43:41.125 026 12242.48 222.47 54427.60 88888.00 2015-01-26 09:43:41.250 026 12242.33 222.55 54427.62 88888.00 2015-01-26 09:43:41.375 026 12242.20 222.55 54427.65 88888.00 2015-01-26 09:43:41.500 026 12242.05 222.57 54427.62 88888.00 2015-01-26 09:43:41.625 026 12241.92 222.62 54427.60 88888.00 2015-01-26 09:43:41.750 026 12241.88 222.68 54427.60 88888.00 2015-01-26 09:43:41.875 026 12241.77 222.68 54427.62 88888.00 2015-01-26 09:43:42.000 026 12241.70 222.72 54427.60 88888.00 2015-01-26 09:43:42.125 026 12241.65 222.75 54427.55 88888.00 2015-01-26 09:43:42.250 026 12241.60 222.75 54427.53 88888.00 2015-01-26 09:43:42.375 026 12241.42 222.78 54427.53 88888.00 2015-01-26 09:43:42.500 026 12241.25 222.80 54427.55 88888.00 2015-01-26 09:43:42.625 026 12241.23 222.82 54427.55 88888.00 2015-01-26 09:43:42.750 026 12241.15 222.88 54427.50 88888.00 2015-01-26 09:43:42.875 026 12241.08 222.90 54427.53 88888.00 2015-01-26 09:43:43.000 026 12241.00 222.90 54427.50 88888.00 2015-01-26 09:43:43.125 026 12240.98 222.85 54427.47 88888.00 2015-01-26 09:43:43.250 026 12240.90 222.85 54427.47 88888.00 2015-01-26 09:43:43.375 026 12240.83 222.88 54427.47 88888.00 2015-01-26 09:43:43.500 026 12240.67 222.90 54427.45 88888.00 2015-01-26 09:43:43.625 026 12240.58 222.88 54427.45 88888.00 2015-01-26 09:43:43.750 026 12240.60 222.88 54427.45 88888.00 2015-01-26 09:43:43.875 026 12240.62 222.85 54427.43 88888.00 2015-01-26 09:43:44.000 026 12240.50 222.85 54427.40 88888.00 2015-01-26 09:43:44.125 026 12240.38 222.85 54427.40 88888.00 2015-01-26 09:43:44.250 026 12240.27 222.85 54427.38 88888.00 2015-01-26 09:43:44.375 026 12240.27 222.85 54427.35 88888.00 2015-01-26 09:43:44.500 026 12240.20 222.85 54427.32 88888.00 2015-01-26 09:43:44.625 026 12240.17 222.82 54427.32 88888.00 2015-01-26 09:43:44.750 026 12240.15 222.80 54427.30 88888.00 2015-01-26 09:43:44.875 026 12240.10 222.82 54427.28 88888.00 2015-01-26 09:43:45.000 026 12240.10 222.85 54427.25 88888.00 2015-01-26 09:43:45.125 026 12240.02 222.85 54427.22 88888.00 2015-01-26 09:43:45.250 026 12239.98 222.82 54427.22 88888.00 2015-01-26 09:43:45.375 026 12240.05 222.85 54427.20 88888.00 2015-01-26 09:43:45.500 026 12240.00 222.82 54427.22 88888.00 2015-01-26 09:43:45.625 026 12239.95 222.85 54427.20 88888.00 2015-01-26 09:43:45.750 026 12239.92 222.85 54427.15 88888.00 2015-01-26 09:43:45.875 026 12239.90 222.88 54427.12 88888.00 2015-01-26 09:43:46.000 026 12239.92 222.90 54427.10 88888.00 2015-01-26 09:43:46.125 026 12239.88 222.95 54427.10 88888.00 2015-01-26 09:43:46.250 026 12239.75 222.95 54427.07 88888.00 2015-01-26 09:43:46.375 026 12239.70 223.00 54427.07 88888.00 2015-01-26 09:43:46.500 026 12239.73 222.97 54427.05 88888.00 2015-01-26 09:43:46.625 026 12239.67 222.97 54427.03 88888.00 2015-01-26 09:43:46.750 026 12239.62 223.00 54427.05 88888.00 2015-01-26 09:43:46.875 026 12239.60 223.00 54427.00 88888.00 2015-01-26 09:43:47.000 026 12239.55 223.00 54426.93 88888.00 2015-01-26 09:43:47.125 026 12239.50 223.00 54426.93 88888.00 2015-01-26 09:43:47.250 026 12239.48 223.03 54426.93 88888.00 2015-01-26 09:43:47.375 026 12239.42 223.05 54426.88 88888.00 2015-01-26 09:43:47.500 026 12239.35 223.07 54426.88 88888.00 2015-01-26 09:43:47.625 026 12239.27 223.10 54426.88 88888.00 2015-01-26 09:43:47.750 026 12239.23 223.12 54426.85 88888.00 2015-01-26 09:43:47.875 026 12239.17 223.15 54426.85 88888.00 2015-01-26 09:43:48.000 026 12239.08 223.12 54426.80 88888.00 2015-01-26 09:43:48.125 026 12239.00 223.12 54426.75 88888.00 2015-01-26 09:43:48.250 026 12239.00 223.12 54426.75 88888.00 2015-01-26 09:43:48.375 026 12238.92 223.12 54426.75 88888.00 2015-01-26 09:43:48.500 026 12238.92 223.12 54426.75 88888.00 2015-01-26 09:43:48.625 026 12238.88 223.10 54426.75 88888.00 2015-01-26 09:43:48.750 026 12238.80 223.10 54426.72 88888.00 2015-01-26 09:43:48.875 026 12238.77 223.07 54426.70 88888.00 2015-01-26 09:43:49.000 026 12238.67 223.03 54426.68 88888.00 2015-01-26 09:43:49.125 026 12238.62 223.00 54426.68 88888.00 2015-01-26 09:43:49.250 026 12238.60 223.00 54426.65 88888.00 2015-01-26 09:43:49.375 026 12238.58 223.00 54426.65 88888.00 2015-01-26 09:43:49.500 026 12238.55 222.93 54426.57 88888.00 2015-01-26 09:43:49.625 026 12238.52 222.80 54426.53 88888.00 2015-01-26 09:43:49.750 026 12238.52 222.78 54426.50 88888.00 2015-01-26 09:43:49.875 026 12238.55 222.75 54426.53 88888.00 2015-01-26 09:43:50.000 026 12238.52 222.68 54426.50 88888.00 2015-01-26 09:43:50.125 026 12238.50 222.57 54426.50 88888.00 2015-01-26 09:43:50.250 026 12238.45 222.47 54426.47 88888.00 2015-01-26 09:43:50.375 026 12238.45 222.45 54426.47 88888.00 2015-01-26 09:43:50.500 026 12238.42 222.35 54426.50 88888.00 2015-01-26 09:43:50.625 026 12238.38 222.25 54426.45 88888.00 2015-01-26 09:43:50.750 026 12238.40 222.18 54426.43 88888.00 2015-01-26 09:43:50.875 026 12238.40 222.10 54426.43 88888.00 2015-01-26 09:43:51.000 026 12238.35 222.00 54426.40 88888.00 2015-01-26 09:43:51.125 026 12238.33 221.88 54426.40 88888.00 2015-01-26 09:43:51.250 026 12238.27 221.78 54426.35 88888.00 2015-01-26 09:43:51.375 026 12238.27 221.70 54426.35 88888.00 2015-01-26 09:43:51.500 026 12238.23 221.62 54426.35 88888.00 2015-01-26 09:43:51.625 026 12238.23 221.55 54426.30 88888.00 2015-01-26 09:43:51.750 026 12238.27 221.50 54426.28 88888.00 2015-01-26 09:43:51.875 026 12238.25 221.40 54426.25 88888.00 2015-01-26 09:43:52.000 026 12238.30 221.32 54426.25 88888.00 2015-01-26 09:43:52.125 026 12238.35 221.28 54426.22 88888.00 2015-01-26 09:43:52.250 026 12238.38 221.18 54426.20 88888.00 2015-01-26 09:43:52.375 026 12238.40 221.10 54426.18 88888.00 2015-01-26 09:43:52.500 026 12238.35 221.03 54426.15 88888.00 2015-01-26 09:43:52.625 026 12238.30 220.95 54426.12 88888.00 2015-01-26 09:43:52.750 026 12238.35 220.90 54426.10 88888.00 2015-01-26 09:43:52.875 026 12238.42 220.88 54426.10 88888.00 2015-01-26 09:43:53.000 026 12238.42 220.88 54426.07 88888.00 2015-01-26 09:43:53.125 026 12238.40 220.82 54426.05 88888.00 2015-01-26 09:43:53.250 026 12238.38 220.75 54426.00 88888.00 2015-01-26 09:43:53.375 026 12238.40 220.72 54426.03 88888.00 2015-01-26 09:43:53.500 026 12238.45 220.65 54426.00 88888.00 2015-01-26 09:43:53.625 026 12238.45 220.62 54425.97 88888.00 2015-01-26 09:43:53.750 026 12238.45 220.60 54425.95 88888.00 2015-01-26 09:43:53.875 026 12238.50 220.57 54425.95 88888.00 2015-01-26 09:43:54.000 026 12238.52 220.55 54425.93 88888.00 2015-01-26 09:43:54.125 026 12238.52 220.53 54425.90 88888.00 2015-01-26 09:43:54.250 026 12238.55 220.43 54425.85 88888.00 2015-01-26 09:43:54.375 026 12238.58 220.40 54425.82 88888.00 2015-01-26 09:43:54.500 026 12238.62 220.38 54425.80 88888.00 2015-01-26 09:43:54.625 026 12238.65 220.32 54425.78 88888.00 2015-01-26 09:43:54.750 026 12238.73 220.35 54425.78 88888.00 2015-01-26 09:43:54.875 026 12238.83 220.28 54425.75 88888.00 2015-01-26 09:43:55.000 026 12238.83 220.25 54425.72 88888.00 2015-01-26 09:43:55.125 026 12238.85 220.20 54425.70 88888.00 2015-01-26 09:43:55.250 026 12238.88 220.12 54425.68 88888.00 2015-01-26 09:43:55.375 026 12238.90 220.12 54425.62 88888.00 2015-01-26 09:43:55.500 026 12238.98 220.10 54425.62 88888.00 2015-01-26 09:43:55.625 026 12239.00 220.10 54425.57 88888.00 2015-01-26 09:43:55.750 026 12239.12 220.07 54425.55 88888.00 2015-01-26 09:43:55.875 026 12239.17 220.07 54425.53 88888.00 2015-01-26 09:43:56.000 026 12239.23 220.05 54425.50 88888.00 2015-01-26 09:43:56.125 026 12239.23 220.00 54425.47 88888.00 2015-01-26 09:43:56.250 026 12239.27 220.00 54425.47 88888.00 2015-01-26 09:43:56.375 026 12239.30 220.03 54425.47 88888.00 2015-01-26 09:43:56.500 026 12239.40 220.05 54425.43 88888.00 2015-01-26 09:43:56.625 026 12239.50 220.00 54425.32 88888.00 2015-01-26 09:43:56.750 026 12239.58 220.00 54425.32 88888.00 2015-01-26 09:43:56.875 026 12239.62 220.03 54425.32 88888.00 2015-01-26 09:43:57.000 026 12239.70 220.05 54425.28 88888.00 2015-01-26 09:43:57.125 026 12239.73 220.05 54425.25 88888.00 2015-01-26 09:43:57.250 026 12239.83 220.03 54425.20 88888.00 2015-01-26 09:43:57.375 026 12239.92 220.03 54425.12 88888.00 2015-01-26 09:43:57.500 026 12239.98 220.05 54425.07 88888.00 2015-01-26 09:43:57.625 026 12240.02 220.07 54425.05 88888.00 2015-01-26 09:43:57.750 026 12240.10 220.07 54425.00 88888.00 2015-01-26 09:43:57.875 026 12240.15 220.10 54425.00 88888.00 2015-01-26 09:43:58.000 026 12240.17 220.10 54424.95 88888.00 2015-01-26 09:43:58.125 026 12240.25 220.10 54424.90 88888.00 2015-01-26 09:43:58.250 026 12240.35 220.10 54424.85 88888.00 2015-01-26 09:43:58.375 026 12240.42 220.15 54424.80 88888.00 2015-01-26 09:43:58.500 026 12240.55 220.15 54424.78 88888.00 2015-01-26 09:43:58.625 026 12240.70 220.18 54424.78 88888.00 2015-01-26 09:43:58.750 026 12240.77 220.20 54424.72 88888.00 2015-01-26 09:43:58.875 026 12240.80 220.20 54424.68 88888.00 2015-01-26 09:43:59.000 026 12240.83 220.22 54424.60 88888.00 2015-01-26 09:43:59.125 026 12240.85 220.28 54424.60 88888.00 2015-01-26 09:43:59.250 026 12240.88 220.32 54424.53 88888.00 2015-01-26 09:43:59.375 026 12241.00 220.35 54424.47 88888.00 2015-01-26 09:43:59.500 026 12241.12 220.40 54424.43 88888.00 2015-01-26 09:43:59.625 026 12241.23 220.43 54424.38 88888.00 2015-01-26 09:43:59.750 026 12241.33 220.45 54424.35 88888.00 2015-01-26 09:43:59.875 026 12241.42 220.45 54424.30 88888.00 2015-01-26 09:44:00.000 026 12241.48 220.50 54424.22 88888.00 2015-01-26 09:44:00.125 026 12241.50 220.55 54424.20 88888.00 2015-01-26 09:44:00.250 026 12241.58 220.57 54424.15 88888.00 2015-01-26 09:44:00.375 026 12241.60 220.60 54424.12 88888.00 2015-01-26 09:44:00.500 026 12241.60 220.57 54424.07 88888.00 2015-01-26 09:44:00.625 026 12241.67 220.57 54424.03 88888.00 2015-01-26 09:44:00.750 026 12241.77 220.65 54423.95 88888.00 2015-01-26 09:44:00.875 026 12241.88 220.65 54423.90 88888.00 2015-01-26 09:44:01.000 026 12241.92 220.68 54423.82 88888.00 2015-01-26 09:44:01.125 026 12241.98 220.70 54423.78 88888.00 2015-01-26 09:44:01.250 026 12241.98 220.72 54423.72 88888.00 2015-01-26 09:44:01.375 026 12242.05 220.75 54423.70 88888.00 2015-01-26 09:44:01.500 026 12242.17 220.75 54423.65 88888.00 2015-01-26 09:44:01.625 026 12242.25 220.78 54423.60 88888.00 2015-01-26 09:44:01.750 026 12242.33 220.80 54423.55 88888.00 2015-01-26 09:44:01.875 026 12242.35 220.80 54423.53 88888.00 2015-01-26 09:44:02.000 026 12242.33 220.78 54423.47 88888.00 2015-01-26 09:44:02.125 026 12242.30 220.78 54423.45 88888.00 2015-01-26 09:44:02.250 026 12242.23 220.80 54423.43 88888.00 2015-01-26 09:44:02.375 026 12242.25 220.82 54423.38 88888.00 2015-01-26 09:44:02.500 026 12242.17 220.82 54423.35 88888.00 2015-01-26 09:44:02.625 026 12242.10 220.82 54423.32 88888.00 2015-01-26 09:44:02.750 026 12242.12 220.88 54423.30 88888.00 2015-01-26 09:44:02.875 026 12242.10 220.93 54423.28 88888.00 2015-01-26 09:44:03.000 026 12242.00 220.95 54423.22 88888.00 2015-01-26 09:44:03.125 026 12241.92 221.00 54423.22 88888.00 2015-01-26 09:44:03.250 026 12241.83 221.03 54423.20 88888.00 2015-01-26 09:44:03.375 026 12241.77 221.07 54423.18 88888.00 2015-01-26 09:44:03.500 026 12241.70 221.10 54423.15 88888.00 2015-01-26 09:44:03.625 026 12241.65 221.18 54423.12 88888.00 2015-01-26 09:44:03.750 026 12241.58 221.22 54423.07 88888.00 2015-01-26 09:44:03.875 026 12241.50 221.30 54423.05 88888.00 2015-01-26 09:44:04.000 026 12241.38 221.38 54423.03 88888.00 2015-01-26 09:44:04.125 026 12241.23 221.45 54423.03 88888.00 2015-01-26 09:44:04.250 026 12241.15 221.47 54423.00 88888.00 2015-01-26 09:44:04.375 026 12241.08 221.53 54422.97 88888.00 2015-01-26 09:44:04.500 026 12240.88 221.60 54422.97 88888.00 2015-01-26 09:44:04.625 026 12240.70 221.68 54422.97 88888.00 2015-01-26 09:44:04.750 026 12240.55 221.72 54422.95 88888.00 2015-01-26 09:44:04.875 026 12240.45 221.80 54422.93 88888.00 2015-01-26 09:44:05.000 026 12240.35 221.90 54422.90 88888.00 2015-01-26 09:44:05.125 026 12240.17 221.95 54422.88 88888.00 2015-01-26 09:44:05.250 026 12240.02 221.97 54422.85 88888.00 2015-01-26 09:44:05.375 026 12239.92 222.00 54422.82 88888.00 2015-01-26 09:44:05.500 026 12239.75 222.05 54422.82 88888.00 2015-01-26 09:44:05.625 026 12239.55 222.10 54422.85 88888.00 2015-01-26 09:44:05.750 026 12239.38 222.20 54422.82 88888.00 2015-01-26 09:44:05.875 026 12239.30 222.28 54422.80 88888.00 2015-01-26 09:44:06.000 026 12239.12 222.32 54422.78 88888.00 2015-01-26 09:44:06.125 026 12238.90 222.35 54422.78 88888.00 2015-01-26 09:44:06.250 026 12238.73 222.40 54422.80 88888.00 2015-01-26 09:44:06.375 026 12238.60 222.47 54422.80 88888.00 2015-01-26 09:44:06.500 026 12238.42 222.50 54422.78 88888.00 2015-01-26 09:44:06.625 026 12238.27 222.53 54422.78 88888.00 2015-01-26 09:44:06.750 026 12238.10 222.60 54422.75 88888.00 2015-01-26 09:44:06.875 026 12237.90 222.62 54422.75 88888.00 2015-01-26 09:44:07.000 026 12237.70 222.65 54422.72 88888.00 2015-01-26 09:44:07.125 026 12237.55 222.70 54422.72 88888.00 2015-01-26 09:44:07.250 026 12237.40 222.72 54422.78 88888.00 2015-01-26 09:44:07.375 026 12237.30 222.75 54422.75 88888.00 2015-01-26 09:44:07.500 026 12237.10 222.75 54422.75 88888.00 2015-01-26 09:44:07.625 026 12236.95 222.75 54422.75 88888.00 2015-01-26 09:44:07.750 026 12236.83 222.75 54422.75 88888.00 2015-01-26 09:44:07.875 026 12236.67 222.72 54422.75 88888.00 2015-01-26 09:44:08.000 026 12236.50 222.72 54422.75 88888.00 2015-01-26 09:44:08.125 026 12236.40 222.68 54422.75 88888.00 2015-01-26 09:44:08.250 026 12236.27 222.65 54422.75 88888.00 2015-01-26 09:44:08.375 026 12236.23 222.65 54422.75 88888.00 2015-01-26 09:44:08.500 026 12236.15 222.65 54422.75 88888.00 2015-01-26 09:44:08.625 026 12236.02 222.62 54422.78 88888.00 2015-01-26 09:44:08.750 026 12235.90 222.55 54422.72 88888.00 2015-01-26 09:44:08.875 026 12235.77 222.53 54422.72 88888.00 2015-01-26 09:44:09.000 026 12235.70 222.47 54422.70 88888.00 2015-01-26 09:44:09.125 026 12235.58 222.43 54422.72 88888.00 2015-01-26 09:44:09.250 026 12235.48 222.32 54422.75 88888.00 2015-01-26 09:44:09.375 026 12235.50 222.25 54422.72 88888.00 2015-01-26 09:44:09.500 026 12235.45 222.22 54422.75 88888.00 2015-01-26 09:44:09.625 026 12235.38 222.20 54422.75 88888.00 2015-01-26 09:44:09.750 026 12235.30 222.20 54422.78 88888.00 2015-01-26 09:44:09.875 026 12235.27 222.15 54422.75 88888.00 2015-01-26 09:44:10.000 026 12235.20 222.07 54422.72 88888.00 2015-01-26 09:44:10.125 026 12235.08 222.00 54422.75 88888.00 2015-01-26 09:44:10.250 026 12235.00 221.93 54422.72 88888.00 2015-01-26 09:44:10.375 026 12234.92 221.93 54422.72 88888.00 2015-01-26 09:44:10.500 026 12234.85 221.90 54422.70 88888.00 2015-01-26 09:44:10.625 026 12234.85 221.88 54422.72 88888.00 2015-01-26 09:44:10.750 026 12234.77 221.88 54422.75 88888.00 2015-01-26 09:44:10.875 026 12234.70 221.85 54422.72 88888.00 2015-01-26 09:44:11.000 026 12234.73 221.80 54422.68 88888.00 2015-01-26 09:44:11.125 026 12234.77 221.80 54422.70 88888.00 2015-01-26 09:44:11.250 026 12234.67 221.78 54422.72 88888.00 2015-01-26 09:44:11.375 026 12234.60 221.75 54422.70 88888.00 2015-01-26 09:44:11.500 026 12234.52 221.78 54422.70 88888.00 2015-01-26 09:44:11.625 026 12234.55 221.80 54422.70 88888.00 2015-01-26 09:44:11.750 026 12234.52 221.80 54422.70 88888.00 2015-01-26 09:44:11.875 026 12234.52 221.78 54422.68 88888.00 2015-01-26 09:44:12.000 026 12234.52 221.80 54422.65 88888.00 2015-01-26 09:44:12.125 026 12234.48 221.82 54422.65 88888.00 2015-01-26 09:44:12.250 026 12234.45 221.90 54422.68 88888.00 2015-01-26 09:44:12.375 026 12234.50 221.93 54422.65 88888.00 2015-01-26 09:44:12.500 026 12234.45 221.93 54422.62 88888.00 2015-01-26 09:44:12.625 026 12234.42 221.97 54422.62 88888.00 2015-01-26 09:44:12.750 026 12234.40 222.03 54422.60 88888.00 2015-01-26 09:44:12.875 026 12234.42 222.05 54422.57 88888.00 2015-01-26 09:44:13.000 026 12234.42 222.07 54422.55 88888.00 2015-01-26 09:44:13.125 026 12234.38 222.12 54422.57 88888.00 2015-01-26 09:44:13.250 026 12234.33 222.18 54422.57 88888.00 2015-01-26 09:44:13.375 026 12234.40 222.20 54422.55 88888.00 2015-01-26 09:44:13.500 026 12234.40 222.25 54422.55 88888.00 2015-01-26 09:44:13.625 026 12234.38 222.28 54422.55 88888.00 2015-01-26 09:44:13.750 026 12234.30 222.28 54422.53 88888.00 2015-01-26 09:44:13.875 026 12234.27 222.28 54422.47 88888.00 2015-01-26 09:44:14.000 026 12234.33 222.28 54422.47 88888.00 2015-01-26 09:44:14.125 026 12234.40 222.30 54422.50 88888.00 2015-01-26 09:44:14.250 026 12234.38 222.28 54422.47 88888.00 2015-01-26 09:44:14.375 026 12234.38 222.30 54422.45 88888.00 2015-01-26 09:44:14.500 026 12234.40 222.30 54422.45 88888.00 2015-01-26 09:44:14.625 026 12234.42 222.28 54422.47 88888.00 2015-01-26 09:44:14.750 026 12234.40 222.28 54422.45 88888.00 2015-01-26 09:44:14.875 026 12234.40 222.25 54422.43 88888.00 2015-01-26 09:44:15.000 026 12234.42 222.25 54422.40 88888.00 2015-01-26 09:44:15.125 026 12234.52 222.25 54422.40 88888.00 2015-01-26 09:44:15.250 026 12234.58 222.18 54422.38 88888.00 2015-01-26 09:44:15.375 026 12234.65 222.18 54422.38 88888.00 2015-01-26 09:44:15.500 026 12234.73 222.18 54422.38 88888.00 2015-01-26 09:44:15.625 026 12234.73 222.15 54422.38 88888.00 2015-01-26 09:44:15.750 026 12234.80 222.12 54422.35 88888.00 2015-01-26 09:44:15.875 026 12234.90 222.12 54422.32 88888.00 2015-01-26 09:44:16.000 026 12234.90 222.12 54422.30 88888.00 2015-01-26 09:44:16.125 026 12234.95 222.07 54422.35 88888.00 2015-01-26 09:44:16.250 026 12235.05 222.05 54422.35 88888.00 2015-01-26 09:44:16.375 026 12235.12 222.05 54422.32 88888.00 2015-01-26 09:44:16.500 026 12235.20 222.05 54422.32 88888.00 2015-01-26 09:44:16.625 026 12235.35 222.07 54422.30 88888.00 2015-01-26 09:44:16.750 026 12235.38 222.03 54422.28 88888.00 2015-01-26 09:44:16.875 026 12235.40 221.97 54422.28 88888.00 2015-01-26 09:44:17.000 026 12235.45 221.97 54422.28 88888.00 2015-01-26 09:44:17.125 026 12235.48 221.97 54422.28 88888.00 2015-01-26 09:44:17.250 026 12235.55 221.97 54422.28 88888.00 2015-01-26 09:44:17.375 026 12235.65 221.95 54422.25 88888.00 2015-01-26 09:44:17.500 026 12235.77 221.95 54422.22 88888.00 2015-01-26 09:44:17.625 026 12235.77 221.93 54422.22 88888.00 2015-01-26 09:44:17.750 026 12235.75 221.95 54422.22 88888.00 2015-01-26 09:44:17.875 026 12235.85 221.95 54422.25 88888.00 2015-01-26 09:44:18.000 026 12236.00 221.97 54422.22 88888.00 2015-01-26 09:44:18.125 026 12236.05 221.90 54422.20 88888.00 2015-01-26 09:44:18.250 026 12236.05 221.90 54422.18 88888.00 2015-01-26 09:44:18.375 026 12236.12 221.93 54422.15 88888.00 2015-01-26 09:44:18.500 026 12236.27 221.95 54422.15 88888.00 2015-01-26 09:44:18.625 026 12236.33 221.95 54422.15 88888.00 2015-01-26 09:44:18.750 026 12236.40 221.97 54422.15 88888.00 2015-01-26 09:44:18.875 026 12236.42 222.00 54422.15 88888.00 2015-01-26 09:44:19.000 026 12236.38 222.03 54422.15 88888.00 2015-01-26 09:44:19.125 026 12236.40 222.05 54422.15 88888.00 2015-01-26 09:44:19.250 026 12236.50 222.07 54422.12 88888.00 2015-01-26 09:44:19.375 026 12236.58 222.07 54422.12 88888.00 2015-01-26 09:44:19.500 026 12236.62 222.07 54422.15 88888.00 2015-01-26 09:44:19.625 026 12236.80 222.05 54422.15 88888.00 2015-01-26 09:44:19.750 026 12236.90 222.07 54422.12 88888.00 2015-01-26 09:44:19.875 026 12236.92 222.05 54422.07 88888.00 2015-01-26 09:44:20.000 026 12236.95 222.07 54422.05 88888.00 2015-01-26 09:44:20.125 026 12237.05 222.05 54422.05 88888.00 2015-01-26 09:44:20.250 026 12237.20 222.03 54422.05 88888.00 2015-01-26 09:44:20.375 026 12237.35 221.97 54422.07 88888.00 2015-01-26 09:44:20.500 026 12237.48 221.93 54422.00 88888.00 2015-01-26 09:44:20.625 026 12237.52 221.82 54422.00 88888.00 2015-01-26 09:44:20.750 026 12237.62 221.80 54422.03 88888.00 2015-01-26 09:44:20.875 026 12237.73 221.72 54422.03 88888.00 2015-01-26 09:44:21.000 026 12237.90 221.72 54422.00 88888.00 2015-01-26 09:44:21.125 026 12238.00 221.68 54421.97 88888.00 2015-01-26 09:44:21.250 026 12238.12 221.62 54421.95 88888.00 2015-01-26 09:44:21.375 026 12238.23 221.57 54421.93 88888.00 2015-01-26 09:44:21.500 026 12238.30 221.53 54421.95 88888.00 2015-01-26 09:44:21.625 026 12238.42 221.53 54421.93 88888.00 2015-01-26 09:44:21.750 026 12238.45 221.47 54421.90 88888.00 2015-01-26 09:44:21.875 026 12238.58 221.45 54421.85 88888.00 2015-01-26 09:44:22.000 026 12238.75 221.47 54421.82 88888.00 2015-01-26 09:44:22.125 026 12238.80 221.47 54421.80 88888.00 2015-01-26 09:44:22.250 026 12238.88 221.45 54421.82 88888.00 2015-01-26 09:44:22.375 026 12239.00 221.47 54421.80 88888.00 2015-01-26 09:44:22.500 026 12239.08 221.47 54421.78 88888.00 2015-01-26 09:44:22.625 026 12239.08 221.45 54421.72 88888.00 2015-01-26 09:44:22.750 026 12239.15 221.50 54421.70 88888.00 2015-01-26 09:44:22.875 026 12239.25 221.53 54421.70 88888.00 2015-01-26 09:44:23.000 026 12239.27 221.55 54421.65 88888.00 2015-01-26 09:44:23.125 026 12239.27 221.57 54421.62 88888.00 2015-01-26 09:44:23.250 026 12239.30 221.62 54421.60 88888.00 2015-01-26 09:44:23.375 026 12239.35 221.65 54421.60 88888.00 2015-01-26 09:44:23.500 026 12239.38 221.68 54421.55 88888.00 2015-01-26 09:44:23.625 026 12239.42 221.78 54421.50 88888.00 2015-01-26 09:44:23.750 026 12239.50 221.82 54421.50 88888.00 2015-01-26 09:44:23.875 026 12239.58 221.88 54421.47 88888.00 2015-01-26 09:44:24.000 026 12239.60 221.93 54421.45 88888.00 2015-01-26 09:44:24.125 026 12239.60 221.95 54421.40 88888.00 2015-01-26 09:44:24.250 026 12239.60 221.90 54421.38 88888.00 2015-01-26 09:44:24.375 026 12239.65 222.00 54421.35 88888.00 2015-01-26 09:44:24.500 026 12239.75 222.05 54421.32 88888.00 2015-01-26 09:44:24.625 026 12239.88 222.10 54421.30 88888.00 2015-01-26 09:44:24.750 026 12239.88 222.10 54421.25 88888.00 2015-01-26 09:44:24.875 026 12239.83 222.10 54421.22 88888.00 2015-01-26 09:44:25.000 026 12239.85 222.12 54421.20 88888.00 2015-01-26 09:44:25.125 026 12239.88 222.18 54421.18 88888.00 2015-01-26 09:44:25.250 026 12239.88 222.20 54421.12 88888.00 2015-01-26 09:44:25.375 026 12239.88 222.18 54421.12 88888.00 2015-01-26 09:44:25.500 026 12239.90 222.20 54421.05 88888.00 2015-01-26 09:44:25.625 026 12239.92 222.20 54421.05 88888.00 2015-01-26 09:44:25.750 026 12239.95 222.20 54421.05 88888.00 2015-01-26 09:44:25.875 026 12239.95 222.20 54421.03 88888.00 2015-01-26 09:44:26.000 026 12239.98 222.22 54420.97 88888.00 2015-01-26 09:44:26.125 026 12240.02 222.25 54420.95 88888.00 2015-01-26 09:44:26.250 026 12240.02 222.25 54420.90 88888.00 2015-01-26 09:44:26.375 026 12240.05 222.25 54420.85 88888.00 2015-01-26 09:44:26.500 026 12240.02 222.25 54420.85 88888.00 2015-01-26 09:44:26.625 026 12240.05 222.28 54420.80 88888.00 2015-01-26 09:44:26.750 026 12240.12 222.25 54420.78 88888.00 2015-01-26 09:44:26.875 026 12240.15 222.25 54420.75 88888.00 2015-01-26 09:44:27.000 026 12240.12 222.20 54420.72 88888.00 2015-01-26 09:44:27.125 026 12240.12 222.20 54420.70 88888.00 2015-01-26 09:44:27.250 026 12240.20 222.18 54420.65 88888.00 2015-01-26 09:44:27.375 026 12240.27 222.20 54420.65 88888.00 2015-01-26 09:44:27.500 026 12240.25 222.20 54420.65 88888.00 2015-01-26 09:44:27.625 026 12240.27 222.15 54420.60 88888.00 2015-01-26 09:44:27.750 026 12240.35 222.12 54420.57 88888.00 2015-01-26 09:44:27.875 026 12240.40 222.12 54420.55 88888.00 2015-01-26 09:44:28.000 026 12240.42 222.10 54420.50 88888.00 2015-01-26 09:44:28.125 026 12240.40 222.05 54420.47 88888.00 2015-01-26 09:44:28.250 026 12240.30 222.00 54420.50 88888.00 2015-01-26 09:44:28.375 026 12240.30 222.00 54420.50 88888.00 2015-01-26 09:44:28.500 026 12240.30 222.00 54420.45 88888.00 2015-01-26 09:44:28.625 026 12240.33 221.97 54420.45 88888.00 2015-01-26 09:44:28.750 026 12240.27 221.95 54420.43 88888.00 2015-01-26 09:44:28.875 026 12240.25 221.97 54420.40 88888.00 2015-01-26 09:44:29.000 026 12240.30 221.97 54420.35 88888.00 2015-01-26 09:44:29.125 026 12240.33 221.95 54420.38 88888.00 2015-01-26 09:44:29.250 026 12240.25 221.95 54420.38 88888.00 2015-01-26 09:44:29.375 026 12240.27 221.95 54420.35 88888.00 2015-01-26 09:44:29.500 026 12240.25 221.97 54420.32 88888.00 2015-01-26 09:44:29.625 026 12240.25 222.00 54420.32 88888.00 2015-01-26 09:44:29.750 026 12240.25 221.97 54420.32 88888.00 2015-01-26 09:44:29.875 026 12240.27 221.97 54420.32 88888.00 2015-01-26 09:44:30.000 026 12240.23 221.97 54420.28 88888.00 2015-01-26 09:44:30.125 026 12240.17 221.97 54420.28 88888.00 2015-01-26 09:44:30.250 026 12240.20 221.93 54420.22 88888.00 2015-01-26 09:44:30.375 026 12240.25 221.95 54420.20 88888.00 2015-01-26 09:44:30.500 026 12240.23 221.97 54420.20 88888.00 2015-01-26 09:44:30.625 026 12240.23 222.00 54420.18 88888.00 2015-01-26 09:44:30.750 026 12240.23 222.00 54420.15 88888.00 2015-01-26 09:44:30.875 026 12240.30 222.00 54420.12 88888.00 2015-01-26 09:44:31.000 026 12240.33 222.00 54420.07 88888.00 2015-01-26 09:44:31.125 026 12240.33 222.03 54420.10 88888.00 2015-01-26 09:44:31.250 026 12240.40 221.97 54420.07 88888.00 2015-01-26 09:44:31.375 026 12240.50 221.97 54420.05 88888.00 2015-01-26 09:44:31.500 026 12240.50 222.00 54420.05 88888.00 2015-01-26 09:44:31.625 026 12240.55 221.97 54420.00 88888.00 2015-01-26 09:44:31.750 026 12240.65 221.97 54419.97 88888.00 2015-01-26 09:44:31.875 026 12240.65 222.00 54419.97 88888.00 2015-01-26 09:44:32.000 026 12240.70 222.00 54419.95 88888.00 2015-01-26 09:44:32.125 026 12240.83 222.03 54419.95 88888.00 2015-01-26 09:44:32.250 026 12240.90 221.95 54419.93 88888.00 2015-01-26 09:44:32.375 026 12240.98 221.97 54419.93 88888.00 2015-01-26 09:44:32.500 026 12241.00 221.90 54419.90 88888.00 2015-01-26 09:44:32.625 026 12241.05 221.88 54419.88 88888.00 2015-01-26 09:44:32.750 026 12241.05 221.85 54419.85 88888.00 2015-01-26 09:44:32.875 026 12241.12 221.85 54419.82 88888.00 2015-01-26 09:44:33.000 026 12241.20 221.80 54419.82 88888.00 2015-01-26 09:44:33.125 026 12241.30 221.78 54419.85 88888.00 2015-01-26 09:44:33.250 026 12241.38 221.78 54419.85 88888.00 2015-01-26 09:44:33.375 026 12241.48 221.75 54419.80 88888.00 2015-01-26 09:44:33.500 026 12241.55 221.65 54419.78 88888.00 2015-01-26 09:44:33.625 026 12241.55 221.60 54419.78 88888.00 2015-01-26 09:44:33.750 026 12241.60 221.55 54419.78 88888.00 2015-01-26 09:44:33.875 026 12241.65 221.50 54419.72 88888.00 2015-01-26 09:44:34.000 026 12241.65 221.45 54419.72 88888.00 2015-01-26 09:44:34.125 026 12241.73 221.40 54419.70 88888.00 2015-01-26 09:44:34.250 026 12241.85 221.28 54419.70 88888.00 2015-01-26 09:44:34.375 026 12242.02 221.25 54419.68 88888.00 2015-01-26 09:44:34.500 026 12242.10 221.20 54419.68 88888.00 2015-01-26 09:44:34.625 026 12242.10 221.15 54419.65 88888.00 2015-01-26 09:44:34.750 026 12242.12 221.05 54419.65 88888.00 2015-01-26 09:44:34.875 026 12242.23 220.97 54419.60 88888.00 2015-01-26 09:44:35.000 026 12242.33 220.90 54419.57 88888.00 2015-01-26 09:44:35.125 026 12242.40 220.82 54419.60 88888.00 2015-01-26 09:44:35.250 026 12242.42 220.75 54419.60 88888.00 2015-01-26 09:44:35.375 026 12242.42 220.65 54419.57 88888.00 2015-01-26 09:44:35.500 026 12242.45 220.57 54419.55 88888.00 2015-01-26 09:44:35.625 026 12242.55 220.47 54419.55 88888.00 2015-01-26 09:44:35.750 026 12242.60 220.43 54419.55 88888.00 2015-01-26 09:44:35.875 026 12242.62 220.35 54419.53 88888.00 2015-01-26 09:44:36.000 026 12242.67 220.22 54419.50 88888.00 2015-01-26 09:44:36.125 026 12242.70 220.12 54419.50 88888.00 2015-01-26 09:44:36.250 026 12242.67 220.03 54419.47 88888.00 2015-01-26 09:44:36.375 026 12242.77 219.97 54419.45 88888.00 2015-01-26 09:44:36.500 026 12242.80 219.88 54419.45 88888.00 2015-01-26 09:44:36.625 026 12242.88 219.78 54419.43 88888.00 2015-01-26 09:44:36.750 026 12243.02 219.70 54419.43 88888.00 2015-01-26 09:44:36.875 026 12243.08 219.65 54419.43 88888.00 2015-01-26 09:44:37.000 026 12243.08 219.50 54419.40 88888.00 2015-01-26 09:44:37.125 026 12243.05 219.38 54419.38 88888.00 2015-01-26 09:44:37.250 026 12243.08 219.28 54419.38 88888.00 2015-01-26 09:44:37.375 026 12243.23 219.25 54419.38 88888.00 2015-01-26 09:44:37.500 026 12243.30 219.20 54419.40 88888.00 2015-01-26 09:44:37.625 026 12243.35 219.12 54419.38 88888.00 2015-01-26 09:44:37.750 026 12243.40 218.95 54419.32 88888.00 2015-01-26 09:44:37.875 026 12243.40 218.90 54419.35 88888.00 2015-01-26 09:44:38.000 026 12243.48 218.85 54419.32 88888.00 2015-01-26 09:44:38.125 026 12243.52 218.78 54419.32 88888.00 2015-01-26 09:44:38.250 026 12243.55 218.68 54419.32 88888.00 2015-01-26 09:44:38.375 026 12243.60 218.60 54419.28 88888.00 2015-01-26 09:44:38.500 026 12243.62 218.55 54419.25 88888.00 2015-01-26 09:44:38.625 026 12243.65 218.53 54419.25 88888.00 2015-01-26 09:44:38.750 026 12243.73 218.47 54419.25 88888.00 2015-01-26 09:44:38.875 026 12243.77 218.43 54419.22 88888.00 2015-01-26 09:44:39.000 026 12243.77 218.40 54419.20 88888.00 2015-01-26 09:44:39.125 026 12243.80 218.35 54419.20 88888.00 2015-01-26 09:44:39.250 026 12243.80 218.32 54419.18 88888.00 2015-01-26 09:44:39.375 026 12243.77 218.28 54419.18 88888.00 2015-01-26 09:44:39.500 026 12243.83 218.20 54419.15 88888.00 2015-01-26 09:44:39.625 026 12244.00 218.15 54419.12 88888.00 2015-01-26 09:44:39.750 026 12243.95 218.07 54419.10 88888.00 2015-01-26 09:44:39.875 026 12243.92 218.05 54419.10 88888.00 2015-01-26 09:44:40.000 026 12243.98 218.05 54419.07 88888.00 2015-01-26 09:44:40.125 026 12244.02 218.03 54419.05 88888.00 2015-01-26 09:44:40.250 026 12244.05 217.93 54419.07 88888.00 2015-01-26 09:44:40.375 026 12244.08 217.88 54419.03 88888.00 2015-01-26 09:44:40.500 026 12244.10 217.88 54419.00 88888.00 2015-01-26 09:44:40.625 026 12244.17 217.88 54419.00 88888.00 2015-01-26 09:44:40.750 026 12244.27 217.82 54418.97 88888.00 2015-01-26 09:44:40.875 026 12244.25 217.80 54418.95 88888.00 2015-01-26 09:44:41.000 026 12244.27 217.78 54418.90 88888.00 2015-01-26 09:44:41.125 026 12244.38 217.72 54418.90 88888.00 2015-01-26 09:44:41.250 026 12244.38 217.72 54418.88 88888.00 2015-01-26 09:44:41.375 026 12244.48 217.70 54418.85 88888.00 2015-01-26 09:44:41.500 026 12244.60 217.70 54418.82 88888.00 2015-01-26 09:44:41.625 026 12244.62 217.65 54418.80 88888.00 2015-01-26 09:44:41.750 026 12244.62 217.68 54418.78 88888.00 2015-01-26 09:44:41.875 026 12244.70 217.68 54418.75 88888.00 2015-01-26 09:44:42.000 026 12244.70 217.68 54418.70 88888.00 2015-01-26 09:44:42.125 026 12244.75 217.68 54418.68 88888.00 2015-01-26 09:44:42.250 026 12244.73 217.68 54418.68 88888.00 2015-01-26 09:44:42.375 026 12244.75 217.70 54418.65 88888.00 2015-01-26 09:44:42.500 026 12244.77 217.70 54418.65 88888.00 2015-01-26 09:44:42.625 026 12244.75 217.72 54418.65 88888.00 2015-01-26 09:44:42.750 026 12244.75 217.72 54418.60 88888.00 2015-01-26 09:44:42.875 026 12244.77 217.75 54418.53 88888.00 2015-01-26 09:44:43.000 026 12244.75 217.78 54418.50 88888.00 2015-01-26 09:44:43.125 026 12244.65 217.78 54418.50 88888.00 2015-01-26 09:44:43.250 026 12244.62 217.80 54418.47 88888.00 2015-01-26 09:44:43.375 026 12244.65 217.85 54418.45 88888.00 2015-01-26 09:44:43.500 026 12244.60 217.85 54418.45 88888.00 2015-01-26 09:44:43.625 026 12244.62 217.82 54418.40 88888.00 2015-01-26 09:44:43.750 026 12244.65 217.85 54418.38 88888.00 2015-01-26 09:44:43.875 026 12244.62 217.90 54418.38 88888.00 2015-01-26 09:44:44.000 026 12244.60 217.93 54418.35 88888.00 2015-01-26 09:44:44.125 026 12244.55 217.93 54418.35 88888.00 2015-01-26 09:44:44.250 026 12244.52 217.90 54418.32 88888.00 2015-01-26 09:44:44.375 026 12244.55 217.90 54418.25 88888.00 2015-01-26 09:44:44.500 026 12244.60 217.93 54418.25 88888.00 2015-01-26 09:44:44.625 026 12244.65 217.97 54418.25 88888.00 2015-01-26 09:44:44.750 026 12244.65 217.97 54418.22 88888.00 2015-01-26 09:44:44.875 026 12244.58 217.97 54418.18 88888.00 2015-01-26 09:44:45.000 026 12244.58 218.00 54418.18 88888.00 2015-01-26 09:44:45.125 026 12244.58 218.03 54418.15 88888.00 2015-01-26 09:44:45.250 026 12244.60 218.05 54418.10 88888.00 2015-01-26 09:44:45.375 026 12244.62 218.05 54418.07 88888.00 2015-01-26 09:44:45.500 026 12244.67 218.03 54418.07 88888.00 2015-01-26 09:44:45.625 026 12244.70 218.00 54418.03 88888.00 2015-01-26 09:44:45.750 026 12244.73 218.00 54418.00 88888.00 2015-01-26 09:44:45.875 026 12244.70 218.00 54418.00 88888.00 2015-01-26 09:44:46.000 026 12244.77 218.00 54417.95 88888.00 2015-01-26 09:44:46.125 026 12244.83 218.03 54417.93 88888.00 2015-01-26 09:44:46.250 026 12244.80 218.03 54417.88 88888.00 2015-01-26 09:44:46.375 026 12244.83 218.03 54417.88 88888.00 2015-01-26 09:44:46.500 026 12244.80 218.05 54417.82 88888.00 2015-01-26 09:44:46.625 026 12244.88 218.05 54417.82 88888.00 2015-01-26 09:44:46.750 026 12244.92 218.03 54417.75 88888.00 2015-01-26 09:44:46.875 026 12245.05 218.05 54417.75 88888.00 2015-01-26 09:44:47.000 026 12245.05 218.03 54417.72 88888.00 2015-01-26 09:44:47.125 026 12245.00 218.03 54417.68 88888.00 2015-01-26 09:44:47.250 026 12245.02 218.03 54417.65 88888.00 2015-01-26 09:44:47.375 026 12245.12 218.07 54417.65 88888.00 2015-01-26 09:44:47.500 026 12245.15 218.07 54417.60 88888.00 2015-01-26 09:44:47.625 026 12245.17 218.07 54417.57 88888.00 2015-01-26 09:44:47.750 026 12245.20 218.05 54417.53 88888.00 2015-01-26 09:44:47.875 026 12245.20 218.05 54417.47 88888.00 2015-01-26 09:44:48.000 026 12245.25 218.07 54417.45 88888.00 2015-01-26 09:44:48.125 026 12245.25 218.07 54417.40 88888.00 2015-01-26 09:44:48.250 026 12245.33 218.07 54417.38 88888.00 2015-01-26 09:44:48.375 026 12245.45 218.12 54417.38 88888.00 2015-01-26 09:44:48.500 026 12245.48 218.18 54417.38 88888.00 2015-01-26 09:44:48.625 026 12245.38 218.15 54417.32 88888.00 2015-01-26 09:44:48.750 026 12245.33 218.15 54417.28 88888.00 2015-01-26 09:44:48.875 026 12245.42 218.15 54417.25 88888.00 2015-01-26 09:44:49.000 026 12245.52 218.20 54417.22 88888.00 2015-01-26 09:44:49.125 026 12245.58 218.22 54417.18 88888.00 2015-01-26 09:44:49.250 026 12245.60 218.20 54417.15 88888.00 2015-01-26 09:44:49.375 026 12245.65 218.22 54417.15 88888.00 2015-01-26 09:44:49.500 026 12245.65 218.28 54417.10 88888.00 2015-01-26 09:44:49.625 026 12245.65 218.28 54417.07 88888.00 2015-01-26 09:44:49.750 026 12245.70 218.30 54417.03 88888.00 2015-01-26 09:44:49.875 026 12245.77 218.30 54416.95 88888.00 2015-01-26 09:44:50.000 026 12245.85 218.32 54416.90 88888.00 2015-01-26 09:44:50.125 026 12245.88 218.38 54416.90 88888.00 2015-01-26 09:44:50.250 026 12245.85 218.40 54416.85 88888.00 2015-01-26 09:44:50.375 026 12245.92 218.40 54416.85 88888.00 2015-01-26 09:44:50.500 026 12245.98 218.43 54416.80 88888.00 2015-01-26 09:44:50.625 026 12245.98 218.40 54416.78 88888.00 2015-01-26 09:44:50.750 026 12246.08 218.45 54416.72 88888.00 2015-01-26 09:44:50.875 026 12246.20 218.47 54416.70 88888.00 2015-01-26 09:44:51.000 026 12246.25 218.47 54416.62 88888.00 2015-01-26 09:44:51.125 026 12246.35 218.47 54416.60 88888.00 2015-01-26 09:44:51.250 026 12246.42 218.53 54416.57 88888.00 2015-01-26 09:44:51.375 026 12246.52 218.53 54416.50 88888.00 2015-01-26 09:44:51.500 026 12246.65 218.57 54416.47 88888.00 2015-01-26 09:44:51.625 026 12246.73 218.60 54416.45 88888.00 2015-01-26 09:44:51.750 026 12246.88 218.62 54416.43 88888.00 2015-01-26 09:44:51.875 026 12247.00 218.60 54416.38 88888.00 2015-01-26 09:44:52.000 026 12247.15 218.60 54416.30 88888.00 2015-01-26 09:44:52.125 026 12247.27 218.65 54416.28 88888.00 2015-01-26 09:44:52.250 026 12247.33 218.62 54416.22 88888.00 2015-01-26 09:44:52.375 026 12247.40 218.65 54416.18 88888.00 2015-01-26 09:44:52.500 026 12247.52 218.68 54416.15 88888.00 2015-01-26 09:44:52.625 026 12247.70 218.68 54416.12 88888.00 2015-01-26 09:44:52.750 026 12247.83 218.70 54416.07 88888.00 2015-01-26 09:44:52.875 026 12247.95 218.68 54416.03 88888.00 2015-01-26 09:44:53.000 026 12248.02 218.70 54415.97 88888.00 2015-01-26 09:44:53.125 026 12248.17 218.70 54415.97 88888.00 2015-01-26 09:44:53.250 026 12248.25 218.72 54415.90 88888.00 2015-01-26 09:44:53.375 026 12248.38 218.70 54415.85 88888.00 2015-01-26 09:44:53.500 026 12248.52 218.70 54415.80 88888.00 2015-01-26 09:44:53.625 026 12248.62 218.70 54415.78 88888.00 2015-01-26 09:44:53.750 026 12248.75 218.75 54415.72 88888.00 2015-01-26 09:44:53.875 026 12248.85 218.78 54415.70 88888.00 2015-01-26 09:44:54.000 026 12249.00 218.75 54415.65 88888.00 2015-01-26 09:44:54.125 026 12249.12 218.75 54415.62 88888.00 2015-01-26 09:44:54.250 026 12249.25 218.72 54415.60 88888.00 2015-01-26 09:44:54.375 026 12249.30 218.72 54415.55 88888.00 2015-01-26 09:44:54.500 026 12249.42 218.78 54415.53 88888.00 2015-01-26 09:44:54.625 026 12249.55 218.78 54415.50 88888.00 2015-01-26 09:44:54.750 026 12249.70 218.78 54415.45 88888.00 2015-01-26 09:44:54.875 026 12249.77 218.78 54415.43 88888.00 2015-01-26 09:44:55.000 026 12249.77 218.75 54415.38 88888.00 2015-01-26 09:44:55.125 026 12249.88 218.75 54415.35 88888.00 2015-01-26 09:44:55.250 026 12249.95 218.75 54415.35 88888.00 2015-01-26 09:44:55.375 026 12250.10 218.72 54415.32 88888.00 2015-01-26 09:44:55.500 026 12250.17 218.72 54415.30 88888.00 2015-01-26 09:44:55.625 026 12250.23 218.70 54415.25 88888.00 2015-01-26 09:44:55.750 026 12250.27 218.68 54415.25 88888.00 2015-01-26 09:44:55.875 026 12250.33 218.65 54415.25 88888.00 2015-01-26 09:44:56.000 026 12250.42 218.68 54415.22 88888.00 2015-01-26 09:44:56.125 026 12250.48 218.65 54415.22 88888.00 2015-01-26 09:44:56.250 026 12250.48 218.60 54415.20 88888.00 2015-01-26 09:44:56.375 026 12250.58 218.60 54415.20 88888.00 2015-01-26 09:44:56.500 026 12250.67 218.60 54415.20 88888.00 2015-01-26 09:44:56.625 026 12250.77 218.55 54415.18 88888.00 2015-01-26 09:44:56.750 026 12250.80 218.55 54415.15 88888.00 2015-01-26 09:44:56.875 026 12250.83 218.53 54415.15 88888.00 2015-01-26 09:44:57.000 026 12250.85 218.53 54415.12 88888.00 2015-01-26 09:44:57.125 026 12250.92 218.45 54415.12 88888.00 2015-01-26 09:44:57.250 026 12250.90 218.45 54415.12 88888.00 2015-01-26 09:44:57.375 026 12251.02 218.45 54415.12 88888.00 2015-01-26 09:44:57.500 026 12251.05 218.47 54415.12 88888.00 2015-01-26 09:44:57.625 026 12251.02 218.45 54415.12 88888.00 2015-01-26 09:44:57.750 026 12251.08 218.45 54415.12 88888.00 2015-01-26 09:44:57.875 026 12251.10 218.43 54415.12 88888.00 2015-01-26 09:44:58.000 026 12251.12 218.43 54415.10 88888.00 2015-01-26 09:44:58.125 026 12251.20 218.43 54415.12 88888.00 2015-01-26 09:44:58.250 026 12251.23 218.40 54415.12 88888.00 2015-01-26 09:44:58.375 026 12251.35 218.40 54415.10 88888.00 2015-01-26 09:44:58.500 026 12251.40 218.35 54415.10 88888.00 2015-01-26 09:44:58.625 026 12251.45 218.32 54415.07 88888.00 2015-01-26 09:44:58.750 026 12251.50 218.28 54415.10 88888.00 2015-01-26 09:44:58.875 026 12251.58 218.28 54415.10 88888.00 2015-01-26 09:44:59.000 026 12251.62 218.25 54415.10 88888.00 2015-01-26 09:44:59.125 026 12251.58 218.20 54415.07 88888.00 2015-01-26 09:44:59.250 026 12251.55 218.12 54415.10 88888.00 2015-01-26 09:44:59.375 026 12251.58 218.10 54415.10 88888.00 2015-01-26 09:44:59.500 026 12251.62 218.05 54415.10 88888.00 2015-01-26 09:44:59.625 026 12251.73 217.97 54415.10 88888.00 2015-01-26 09:44:59.750 026 12251.77 217.90 54415.10 88888.00 2015-01-26 09:44:59.875 026 12251.85 217.88 54415.10 88888.00 2015-01-26 09:45:00.000 026 12251.88 217.82 54415.10 88888.00 2015-01-26 09:45:00.125 026 12251.90 217.75 54415.12 88888.00 2015-01-26 09:45:00.250 026 12251.92 217.70 54415.15 88888.00 2015-01-26 09:45:00.375 026 12251.92 217.68 54415.15 88888.00 2015-01-26 09:45:00.500 026 12251.95 217.62 54415.15 88888.00 2015-01-26 09:45:00.625 026 12251.98 217.55 54415.15 88888.00 2015-01-26 09:45:00.750 026 12251.98 217.45 54415.15 88888.00 2015-01-26 09:45:00.875 026 12251.95 217.38 54415.18 88888.00 2015-01-26 09:45:01.000 026 12251.98 217.28 54415.20 88888.00 2015-01-26 09:45:01.125 026 12251.95 217.15 54415.20 88888.00 2015-01-26 09:45:01.250 026 12252.00 217.05 54415.20 88888.00 2015-01-26 09:45:01.375 026 12252.02 216.95 54415.22 88888.00 2015-01-26 09:45:01.500 026 12252.00 216.85 54415.22 88888.00 2015-01-26 09:45:01.625 026 12252.05 216.75 54415.25 88888.00 2015-01-26 09:45:01.750 026 12252.15 216.62 54415.25 88888.00 2015-01-26 09:45:01.875 026 12252.15 216.47 54415.28 88888.00 2015-01-26 09:45:02.000 026 12252.20 216.40 54415.28 88888.00 2015-01-26 09:45:02.125 026 12252.25 216.30 54415.30 88888.00 2015-01-26 09:45:02.250 026 12252.25 216.15 54415.32 88888.00 2015-01-26 09:45:02.375 026 12252.20 216.05 54415.32 88888.00 2015-01-26 09:45:02.500 026 12252.20 215.93 54415.32 88888.00 2015-01-26 09:45:02.625 026 12252.27 215.80 54415.38 88888.00 2015-01-26 09:45:02.750 026 12252.35 215.68 54415.40 88888.00 2015-01-26 09:45:02.875 026 12252.42 215.55 54415.40 88888.00 2015-01-26 09:45:03.000 026 12252.45 215.40 54415.40 88888.00 2015-01-26 09:45:03.125 026 12252.40 215.30 54415.43 88888.00 2015-01-26 09:45:03.250 026 12252.35 215.15 54415.43 88888.00 2015-01-26 09:45:03.375 026 12252.50 215.07 54415.45 88888.00 2015-01-26 09:45:03.500 026 12252.62 215.00 54415.47 88888.00 2015-01-26 09:45:03.625 026 12252.67 214.90 54415.50 88888.00 2015-01-26 09:45:03.750 026 12252.75 214.80 54415.53 88888.00 2015-01-26 09:45:03.875 026 12252.80 214.72 54415.53 88888.00 2015-01-26 09:45:04.000 026 12252.83 214.60 54415.53 88888.00 2015-01-26 09:45:04.125 026 12252.85 214.53 54415.53 88888.00 2015-01-26 09:45:04.250 026 12252.85 214.45 54415.53 88888.00 2015-01-26 09:45:04.375 026 12252.88 214.40 54415.53 88888.00 2015-01-26 09:45:04.500 026 12252.90 214.35 54415.55 88888.00 2015-01-26 09:45:04.625 026 12252.98 214.32 54415.57 88888.00 2015-01-26 09:45:04.750 026 12253.00 214.25 54415.55 88888.00 2015-01-26 09:45:04.875 026 12253.00 214.18 54415.53 88888.00 2015-01-26 09:45:05.000 026 12253.02 214.10 54415.55 88888.00 2015-01-26 09:45:05.125 026 12253.08 214.05 54415.57 88888.00 2015-01-26 09:45:05.250 026 12253.10 214.03 54415.60 88888.00 2015-01-26 09:45:05.375 026 12253.10 214.03 54415.62 88888.00 2015-01-26 09:45:05.500 026 12253.12 213.97 54415.62 88888.00 2015-01-26 09:45:05.625 026 12253.15 213.97 54415.62 88888.00 2015-01-26 09:45:05.750 026 12253.17 213.95 54415.60 88888.00 2015-01-26 09:45:05.875 026 12253.10 213.88 54415.57 88888.00 2015-01-26 09:45:06.000 026 12253.02 213.88 54415.57 88888.00 2015-01-26 09:45:06.125 026 12253.08 213.88 54415.57 88888.00 2015-01-26 09:45:06.250 026 12253.10 213.80 54415.60 88888.00 2015-01-26 09:45:06.375 026 12253.10 213.80 54415.60 88888.00 2015-01-26 09:45:06.500 026 12253.15 213.82 54415.62 88888.00 2015-01-26 09:45:06.625 026 12253.17 213.82 54415.62 88888.00 2015-01-26 09:45:06.750 026 12253.08 213.78 54415.60 88888.00 2015-01-26 09:45:06.875 026 12253.00 213.75 54415.60 88888.00 2015-01-26 09:45:07.000 026 12253.00 213.72 54415.60 88888.00 2015-01-26 09:45:07.125 026 12252.92 213.70 54415.60 88888.00 2015-01-26 09:45:07.250 026 12252.90 213.70 54415.60 88888.00 2015-01-26 09:45:07.375 026 12252.92 213.70 54415.60 88888.00 2015-01-26 09:45:07.500 026 12252.90 213.70 54415.62 88888.00 2015-01-26 09:45:07.625 026 12252.85 213.65 54415.60 88888.00 2015-01-26 09:45:07.750 026 12252.85 213.65 54415.60 88888.00 2015-01-26 09:45:07.875 026 12252.92 213.60 54415.60 88888.00 2015-01-26 09:45:08.000 026 12253.00 213.55 54415.60 88888.00 2015-01-26 09:45:08.125 026 12253.05 213.55 54415.62 88888.00 2015-01-26 09:45:08.250 026 12252.98 213.50 54415.60 88888.00 2015-01-26 09:45:08.375 026 12252.98 213.47 54415.57 88888.00 2015-01-26 09:45:08.500 026 12253.00 213.45 54415.60 88888.00 2015-01-26 09:45:08.625 026 12253.05 213.40 54415.60 88888.00 2015-01-26 09:45:08.750 026 12253.02 213.38 54415.60 88888.00 2015-01-26 09:45:08.875 026 12253.00 213.38 54415.57 88888.00 2015-01-26 09:45:09.000 026 12252.98 213.35 54415.57 88888.00 2015-01-26 09:45:09.125 026 12253.00 213.35 54415.60 88888.00 2015-01-26 09:45:09.250 026 12253.02 213.35 54415.60 88888.00 2015-01-26 09:45:09.375 026 12253.00 213.30 54415.62 88888.00 2015-01-26 09:45:09.500 026 12252.98 213.25 54415.60 88888.00 2015-01-26 09:45:09.625 026 12253.02 213.22 54415.62 88888.00 2015-01-26 09:45:09.750 026 12253.08 213.22 54415.60 88888.00 2015-01-26 09:45:09.875 026 12253.08 213.22 54415.60 88888.00 2015-01-26 09:45:10.000 026 12253.10 213.25 54415.62 88888.00 2015-01-26 09:45:10.125 026 12253.20 213.28 54415.62 88888.00 2015-01-26 09:45:10.250 026 12253.23 213.25 54415.62 88888.00 2015-01-26 09:45:10.375 026 12253.30 213.28 54415.62 88888.00 2015-01-26 09:45:10.500 026 12253.33 213.22 54415.60 88888.00 2015-01-26 09:45:10.625 026 12253.30 213.20 54415.60 88888.00 2015-01-26 09:45:10.750 026 12253.33 213.20 54415.60 88888.00 2015-01-26 09:45:10.875 026 12253.33 213.18 54415.57 88888.00 2015-01-26 09:45:11.000 026 12253.42 213.18 54415.57 88888.00 2015-01-26 09:45:11.125 026 12253.48 213.20 54415.55 88888.00 2015-01-26 09:45:11.250 026 12253.50 213.20 54415.57 88888.00 2015-01-26 09:45:11.375 026 12253.52 213.22 54415.55 88888.00 2015-01-26 09:45:11.500 026 12253.52 213.25 54415.57 88888.00 2015-01-26 09:45:11.625 026 12253.62 213.28 54415.57 88888.00 2015-01-26 09:45:11.750 026 12253.70 213.30 54415.53 88888.00 2015-01-26 09:45:11.875 026 12253.75 213.38 54415.55 88888.00 2015-01-26 09:45:12.000 026 12253.77 213.38 54415.53 88888.00 2015-01-26 09:45:12.125 026 12253.83 213.38 54415.53 88888.00 2015-01-26 09:45:12.250 026 12253.88 213.38 54415.50 88888.00 2015-01-26 09:45:12.375 026 12253.90 213.45 54415.50 88888.00 2015-01-26 09:45:12.500 026 12254.02 213.50 54415.50 88888.00 2015-01-26 09:45:12.625 026 12254.15 213.50 54415.47 88888.00 2015-01-26 09:45:12.750 026 12254.23 213.53 54415.47 88888.00 2015-01-26 09:45:12.875 026 12254.25 213.53 54415.47 88888.00 2015-01-26 09:45:13.000 026 12254.33 213.55 54415.43 88888.00 2015-01-26 09:45:13.125 026 12254.38 213.57 54415.43 88888.00 2015-01-26 09:45:13.250 026 12254.48 213.60 54415.40 88888.00 2015-01-26 09:45:13.375 026 12254.58 213.62 54415.40 88888.00 2015-01-26 09:45:13.500 026 12254.60 213.65 54415.40 88888.00 2015-01-26 09:45:13.625 026 12254.62 213.68 54415.38 88888.00 2015-01-26 09:45:13.750 026 12254.77 213.75 54415.38 88888.00 2015-01-26 09:45:13.875 026 12254.95 213.80 54415.35 88888.00 2015-01-26 09:45:14.000 026 12255.02 213.82 54415.35 88888.00 2015-01-26 09:45:14.125 026 12255.10 213.85 54415.30 88888.00 2015-01-26 09:45:14.250 026 12255.23 213.90 54415.30 88888.00 2015-01-26 09:45:14.375 026 12255.35 213.95 54415.32 88888.00 2015-01-26 09:45:14.500 026 12255.48 213.97 54415.30 88888.00 2015-01-26 09:45:14.625 026 12255.55 214.00 54415.22 88888.00 2015-01-26 09:45:14.750 026 12255.60 214.03 54415.22 88888.00 2015-01-26 09:45:14.875 026 12255.70 214.05 54415.20 88888.00 2015-01-26 09:45:15.000 026 12255.88 214.10 54415.18 88888.00 2015-01-26 09:45:15.125 026 12255.95 214.18 54415.20 88888.00 2015-01-26 09:45:15.250 026 12256.00 214.20 54415.18 88888.00 2015-01-26 09:45:15.375 026 12256.15 214.25 54415.20 88888.00 2015-01-26 09:45:15.500 026 12256.23 214.25 54415.15 88888.00 2015-01-26 09:45:15.625 026 12256.33 214.25 54415.12 88888.00 2015-01-26 09:45:15.750 026 12256.45 214.25 54415.12 88888.00 2015-01-26 09:45:15.875 026 12256.60 214.28 54415.12 88888.00 2015-01-26 09:45:16.000 026 12256.73 214.30 54415.10 88888.00 2015-01-26 09:45:16.125 026 12256.80 214.32 54415.07 88888.00 2015-01-26 09:45:16.250 026 12256.83 214.30 54415.07 88888.00 2015-01-26 09:45:16.375 026 12256.98 214.30 54415.05 88888.00 2015-01-26 09:45:16.500 026 12257.20 214.35 54415.05 88888.00 2015-01-26 09:45:16.625 026 12257.35 214.38 54415.07 88888.00 2015-01-26 09:45:16.750 026 12257.38 214.38 54415.03 88888.00 2015-01-26 09:45:16.875 026 12257.42 214.38 54414.97 88888.00 2015-01-26 09:45:17.000 026 12257.55 214.43 54414.97 88888.00 2015-01-26 09:45:17.125 026 12257.65 214.45 54415.03 88888.00 2015-01-26 09:45:17.250 026 12257.77 214.47 54415.03 88888.00 2015-01-26 09:45:17.375 026 12257.88 214.53 54415.00 88888.00 2015-01-26 09:45:17.500 026 12257.95 214.62 54414.97 88888.00 2015-01-26 09:45:17.625 026 12258.02 214.65 54414.95 88888.00 2015-01-26 09:45:17.750 026 12258.15 214.70 54414.93 88888.00 2015-01-26 09:45:17.875 026 12258.17 214.75 54414.93 88888.00 2015-01-26 09:45:18.000 026 12258.25 214.78 54414.90 88888.00 2015-01-26 09:45:18.125 026 12258.30 214.80 54414.90 88888.00 2015-01-26 09:45:18.250 026 12258.25 214.88 54414.93 88888.00 2015-01-26 09:45:18.375 026 12258.33 214.97 54414.93 88888.00 2015-01-26 09:45:18.500 026 12258.33 215.05 54414.90 88888.00 2015-01-26 09:45:18.625 026 12258.27 215.07 54414.88 88888.00 2015-01-26 09:45:18.750 026 12258.35 215.15 54414.88 88888.00 2015-01-26 09:45:18.875 026 12258.40 215.20 54414.82 88888.00 2015-01-26 09:45:19.000 026 12258.45 215.25 54414.82 88888.00 2015-01-26 09:45:19.125 026 12258.50 215.32 54414.85 88888.00 2015-01-26 09:45:19.250 026 12258.50 215.40 54414.80 88888.00 2015-01-26 09:45:19.375 026 12258.50 215.43 54414.78 88888.00 2015-01-26 09:45:19.500 026 12258.52 215.47 54414.72 88888.00 2015-01-26 09:45:19.625 026 12258.55 215.50 54414.72 88888.00 2015-01-26 09:45:19.750 026 12258.60 215.57 54414.70 88888.00 2015-01-26 09:45:19.875 026 12258.75 215.68 54414.70 88888.00 2015-01-26 09:45:20.000 026 12258.83 215.72 54414.68 88888.00 2015-01-26 09:45:20.125 026 12258.85 215.80 54414.68 88888.00 2015-01-26 09:45:20.250 026 12258.88 215.80 54414.62 88888.00 2015-01-26 09:45:20.375 026 12258.98 215.88 54414.62 88888.00 2015-01-26 09:45:20.500 026 12259.00 215.93 54414.57 88888.00 2015-01-26 09:45:20.625 026 12259.00 215.97 54414.55 88888.00 2015-01-26 09:45:20.750 026 12259.02 216.03 54414.53 88888.00 2015-01-26 09:45:20.875 026 12259.08 216.07 54414.50 88888.00 2015-01-26 09:45:21.000 026 12259.12 216.10 54414.47 88888.00 2015-01-26 09:45:21.125 026 12259.12 216.15 54414.47 88888.00 2015-01-26 09:45:21.250 026 12259.08 216.20 54414.45 88888.00 2015-01-26 09:45:21.375 026 12259.15 216.30 54414.43 88888.00 2015-01-26 09:45:21.500 026 12259.17 216.38 54414.38 88888.00 2015-01-26 09:45:21.625 026 12259.23 216.40 54414.35 88888.00 2015-01-26 09:45:21.750 026 12259.23 216.40 54414.35 88888.00 2015-01-26 09:45:21.875 026 12259.17 216.47 54414.35 88888.00 2015-01-26 09:45:22.000 026 12259.23 216.53 54414.35 88888.00 2015-01-26 09:45:22.125 026 12259.23 216.57 54414.32 88888.00 2015-01-26 09:45:22.250 026 12259.17 216.60 54414.30 88888.00 2015-01-26 09:45:22.375 026 12259.15 216.65 54414.32 88888.00 2015-01-26 09:45:22.500 026 12259.10 216.70 54414.32 88888.00 2015-01-26 09:45:22.625 026 12259.17 216.72 54414.30 88888.00 2015-01-26 09:45:22.750 026 12259.15 216.78 54414.28 88888.00 2015-01-26 09:45:22.875 026 12259.08 216.80 54414.25 88888.00 2015-01-26 09:45:23.000 026 12259.08 216.85 54414.25 88888.00 2015-01-26 09:45:23.125 026 12259.08 216.95 54414.28 88888.00 2015-01-26 09:45:23.250 026 12258.95 217.00 54414.25 88888.00 2015-01-26 09:45:23.375 026 12258.90 217.03 54414.20 88888.00 2015-01-26 09:45:23.500 026 12258.88 217.07 54414.20 88888.00 2015-01-26 09:45:23.625 026 12258.80 217.15 54414.18 88888.00 2015-01-26 09:45:23.750 026 12258.80 217.25 54414.20 88888.00 2015-01-26 09:45:23.875 026 12258.77 217.32 54414.20 88888.00 2015-01-26 09:45:24.000 026 12258.70 217.38 54414.18 88888.00 2015-01-26 09:45:24.125 026 12258.65 217.47 54414.20 88888.00 2015-01-26 09:45:24.250 026 12258.55 217.53 54414.15 88888.00 2015-01-26 09:45:24.375 026 12258.52 217.62 54414.15 88888.00 2015-01-26 09:45:24.500 026 12258.48 217.70 54414.12 88888.00 2015-01-26 09:45:24.625 026 12258.48 217.78 54414.12 88888.00 2015-01-26 09:45:24.750 026 12258.42 217.85 54414.18 88888.00 2015-01-26 09:45:24.875 026 12258.40 217.90 54414.15 88888.00 2015-01-26 09:45:25.000 026 12258.35 217.97 54414.15 88888.00 2015-01-26 09:45:25.125 026 12258.33 218.05 54414.18 88888.00 2015-01-26 09:45:25.250 026 12258.17 218.12 54414.20 88888.00 2015-01-26 09:45:25.375 026 12258.08 218.20 54414.20 88888.00 2015-01-26 09:45:25.500 026 12258.02 218.28 54414.20 88888.00 2015-01-26 09:45:25.625 026 12258.00 218.32 54414.20 88888.00 2015-01-26 09:45:25.750 026 12257.92 218.38 54414.20 88888.00 2015-01-26 09:45:25.875 026 12257.80 218.45 54414.20 88888.00 2015-01-26 09:45:26.000 026 12257.70 218.53 54414.22 88888.00 2015-01-26 09:45:26.125 026 12257.62 218.57 54414.22 88888.00 2015-01-26 09:45:26.250 026 12257.65 218.68 54414.22 88888.00 2015-01-26 09:45:26.375 026 12257.65 218.72 54414.20 88888.00 2015-01-26 09:45:26.500 026 12257.55 218.78 54414.20 88888.00 2015-01-26 09:45:26.625 026 12257.58 218.82 54414.22 88888.00 2015-01-26 09:45:26.750 026 12257.50 218.88 54414.25 88888.00 2015-01-26 09:45:26.875 026 12257.42 218.93 54414.28 88888.00 2015-01-26 09:45:27.000 026 12257.35 218.95 54414.22 88888.00 2015-01-26 09:45:27.125 026 12257.27 218.97 54414.22 88888.00 2015-01-26 09:45:27.250 026 12257.25 219.00 54414.28 88888.00 2015-01-26 09:45:27.375 026 12257.17 219.07 54414.28 88888.00 2015-01-26 09:45:27.500 026 12257.08 219.12 54414.30 88888.00 2015-01-26 09:45:27.625 026 12257.00 219.15 54414.35 88888.00 2015-01-26 09:45:27.750 026 12256.92 219.18 54414.35 88888.00 2015-01-26 09:45:27.875 026 12256.85 219.22 54414.35 88888.00 2015-01-26 09:45:28.000 026 12256.88 219.28 54414.32 88888.00 2015-01-26 09:45:28.125 026 12256.83 219.30 54414.35 88888.00 2015-01-26 09:45:28.250 026 12256.75 219.32 54414.38 88888.00 2015-01-26 09:45:28.375 026 12256.73 219.40 54414.40 88888.00 2015-01-26 09:45:28.500 026 12256.65 219.45 54414.43 88888.00 2015-01-26 09:45:28.625 026 12256.58 219.45 54414.43 88888.00 2015-01-26 09:45:28.750 026 12256.48 219.50 54414.45 88888.00 2015-01-26 09:45:28.875 026 12256.40 219.53 54414.45 88888.00 2015-01-26 09:45:29.000 026 12256.27 219.57 54414.47 88888.00 2015-01-26 09:45:29.125 026 12256.15 219.57 54414.47 88888.00 2015-01-26 09:45:29.250 026 12256.02 219.65 54414.53 88888.00 2015-01-26 09:45:29.375 026 12255.95 219.70 54414.53 88888.00 2015-01-26 09:45:29.500 026 12255.88 219.72 54414.55 88888.00 2015-01-26 09:45:29.625 026 12255.77 219.80 54414.57 88888.00 2015-01-26 09:45:29.750 026 12255.62 219.85 54414.60 88888.00 2015-01-26 09:45:29.875 026 12255.55 219.88 54414.62 88888.00 2015-01-26 09:45:30.000 026 12255.55 219.93 54414.65 88888.00 2015-01-26 09:45:30.125 026 12255.55 220.00 54414.70 88888.00 2015-01-26 09:45:30.250 026 12255.48 220.03 54414.72 88888.00 2015-01-26 09:45:30.375 026 12255.38 220.05 54414.72 88888.00 2015-01-26 09:45:30.500 026 12255.30 220.07 54414.72 88888.00 2015-01-26 09:45:30.625 026 12255.27 220.15 54414.75 88888.00 2015-01-26 09:45:30.750 026 12255.23 220.18 54414.78 88888.00 2015-01-26 09:45:30.875 026 12255.20 220.20 54414.78 88888.00 2015-01-26 09:45:31.000 026 12255.15 220.25 54414.80 88888.00 2015-01-26 09:45:31.125 026 12255.00 220.28 54414.82 88888.00 2015-01-26 09:45:31.250 026 12254.85 220.30 54414.88 88888.00 2015-01-26 09:45:31.375 026 12254.95 220.35 54414.90 88888.00 2015-01-26 09:45:31.500 026 12254.98 220.40 54414.93 88888.00 2015-01-26 09:45:31.625 026 12254.88 220.45 54414.93 88888.00 2015-01-26 09:45:31.750 026 12254.80 220.45 54414.93 88888.00 2015-01-26 09:45:31.875 026 12254.77 220.47 54414.95 88888.00 2015-01-26 09:45:32.000 026 12254.83 220.50 54415.00 88888.00 2015-01-26 09:45:32.125 026 12254.80 220.53 54415.03 88888.00 2015-01-26 09:45:32.250 026 12254.67 220.53 54415.03 88888.00 2015-01-26 09:45:32.375 026 12254.65 220.55 54415.05 88888.00 2015-01-26 09:45:32.500 026 12254.73 220.57 54415.07 88888.00 2015-01-26 09:45:32.625 026 12254.83 220.57 54415.12 88888.00 2015-01-26 09:45:32.750 026 12254.83 220.60 54415.12 88888.00 2015-01-26 09:45:32.875 026 12254.80 220.57 54415.12 88888.00 2015-01-26 09:45:33.000 026 12254.80 220.57 54415.12 88888.00 2015-01-26 09:45:33.125 026 12254.83 220.60 54415.15 88888.00 2015-01-26 09:45:33.250 026 12254.80 220.57 54415.18 88888.00 2015-01-26 09:45:33.375 026 12254.80 220.53 54415.15 88888.00 2015-01-26 09:45:33.500 026 12254.80 220.53 54415.20 88888.00 2015-01-26 09:45:33.625 026 12254.88 220.50 54415.20 88888.00 2015-01-26 09:45:33.750 026 12254.95 220.50 54415.25 88888.00 2015-01-26 09:45:33.875 026 12254.92 220.47 54415.25 88888.00 2015-01-26 09:45:34.000 026 12254.95 220.47 54415.28 88888.00 2015-01-26 09:45:34.125 026 12255.00 220.47 54415.32 88888.00 2015-01-26 09:45:34.250 026 12255.05 220.45 54415.32 88888.00 2015-01-26 09:45:34.375 026 12255.08 220.43 54415.32 88888.00 2015-01-26 09:45:34.500 026 12255.10 220.43 54415.32 88888.00 2015-01-26 09:45:34.625 026 12255.08 220.43 54415.38 88888.00 2015-01-26 09:45:34.750 026 12255.10 220.38 54415.38 88888.00 2015-01-26 09:45:34.875 026 12255.05 220.32 54415.40 88888.00 2015-01-26 09:45:35.000 026 12255.02 220.32 54415.40 88888.00 2015-01-26 09:45:35.125 026 12255.05 220.30 54415.45 88888.00 2015-01-26 09:45:35.250 026 12255.10 220.25 54415.45 88888.00 2015-01-26 09:45:35.375 026 12255.12 220.28 54415.45 88888.00 2015-01-26 09:45:35.500 026 12255.15 220.22 54415.47 88888.00 2015-01-26 09:45:35.625 026 12255.17 220.20 54415.50 88888.00 2015-01-26 09:45:35.750 026 12255.23 220.20 54415.53 88888.00 2015-01-26 09:45:35.875 026 12255.25 220.15 54415.55 88888.00 2015-01-26 09:45:36.000 026 12255.25 220.12 54415.55 88888.00 2015-01-26 09:45:36.125 026 12255.30 220.10 54415.60 88888.00 2015-01-26 09:45:36.250 026 12255.27 220.03 54415.60 88888.00 2015-01-26 09:45:36.375 026 12255.33 220.05 54415.60 88888.00 2015-01-26 09:45:36.500 026 12255.35 220.03 54415.57 88888.00 2015-01-26 09:45:36.625 026 12255.35 219.97 54415.60 88888.00 2015-01-26 09:45:36.750 026 12255.42 219.95 54415.60 88888.00 2015-01-26 09:45:36.875 026 12255.55 219.93 54415.62 88888.00 2015-01-26 09:45:37.000 026 12255.62 219.85 54415.60 88888.00 2015-01-26 09:45:37.125 026 12255.62 219.82 54415.62 88888.00 2015-01-26 09:45:37.250 026 12255.65 219.75 54415.62 88888.00 2015-01-26 09:45:37.375 026 12255.75 219.72 54415.65 88888.00 2015-01-26 09:45:37.500 026 12255.77 219.70 54415.68 88888.00 2015-01-26 09:45:37.625 026 12255.75 219.65 54415.68 88888.00 2015-01-26 09:45:37.750 026 12255.83 219.60 54415.68 88888.00 2015-01-26 09:45:37.875 026 12255.92 219.57 54415.70 88888.00 2015-01-26 09:45:38.000 026 12256.08 219.53 54415.68 88888.00 2015-01-26 09:45:38.125 026 12256.08 219.45 54415.68 88888.00 2015-01-26 09:45:38.250 026 12256.12 219.38 54415.70 88888.00 2015-01-26 09:45:38.375 026 12256.25 219.40 54415.70 88888.00 2015-01-26 09:45:38.500 026 12256.30 219.35 54415.72 88888.00 2015-01-26 09:45:38.625 026 12256.30 219.28 54415.70 88888.00 2015-01-26 09:45:38.750 026 12256.38 219.25 54415.70 88888.00 2015-01-26 09:45:38.875 026 12256.42 219.20 54415.70 88888.00 2015-01-26 09:45:39.000 026 12256.48 219.12 54415.70 88888.00 2015-01-26 09:45:39.125 026 12256.52 219.07 54415.72 88888.00 2015-01-26 09:45:39.250 026 12256.58 219.00 54415.75 88888.00 2015-01-26 09:45:39.375 026 12256.65 219.00 54415.78 88888.00 2015-01-26 09:45:39.500 026 12256.73 219.00 54415.80 88888.00 2015-01-26 09:45:39.625 026 12256.73 218.97 54415.80 88888.00 2015-01-26 09:45:39.750 026 12256.75 218.88 54415.78 88888.00 2015-01-26 09:45:39.875 026 12256.73 218.85 54415.78 88888.00 2015-01-26 09:45:40.000 026 12256.73 218.85 54415.78 88888.00 2015-01-26 09:45:40.125 026 12256.67 218.80 54415.80 88888.00 2015-01-26 09:45:40.250 026 12256.65 218.80 54415.80 88888.00 2015-01-26 09:45:40.375 026 12256.67 218.75 54415.80 88888.00 2015-01-26 09:45:40.500 026 12256.62 218.72 54415.80 88888.00 2015-01-26 09:45:40.625 026 12256.65 218.70 54415.78 88888.00 2015-01-26 09:45:40.750 026 12256.62 218.68 54415.82 88888.00 2015-01-26 09:45:40.875 026 12256.62 218.68 54415.85 88888.00 2015-01-26 09:45:41.000 026 12256.58 218.65 54415.85 88888.00 2015-01-26 09:45:41.125 026 12256.48 218.62 54415.88 88888.00 2015-01-26 09:45:41.250 026 12256.45 218.57 54415.90 88888.00 2015-01-26 09:45:41.375 026 12256.45 218.57 54415.90 88888.00 2015-01-26 09:45:41.500 026 12256.40 218.53 54415.93 88888.00 2015-01-26 09:45:41.625 026 12256.35 218.50 54415.93 88888.00 2015-01-26 09:45:41.750 026 12256.38 218.45 54415.97 88888.00 2015-01-26 09:45:41.875 026 12256.35 218.43 54415.97 88888.00 2015-01-26 09:45:42.000 026 12256.30 218.38 54415.95 88888.00 2015-01-26 09:45:42.125 026 12256.25 218.32 54415.95 88888.00 2015-01-26 09:45:42.250 026 12256.20 218.22 54416.00 88888.00 2015-01-26 09:45:42.375 026 12256.17 218.18 54416.00 88888.00 2015-01-26 09:45:42.500 026 12256.20 218.10 54416.03 88888.00 2015-01-26 09:45:42.625 026 12256.20 218.03 54416.05 88888.00 2015-01-26 09:45:42.750 026 12256.17 217.95 54416.07 88888.00 2015-01-26 09:45:42.875 026 12256.17 217.88 54416.05 88888.00 2015-01-26 09:45:43.000 026 12256.17 217.78 54416.05 88888.00 2015-01-26 09:45:43.125 026 12256.23 217.70 54416.07 88888.00 2015-01-26 09:45:43.250 026 12256.23 217.60 54416.10 88888.00 2015-01-26 09:45:43.375 026 12256.27 217.53 54416.10 88888.00 2015-01-26 09:45:43.500 026 12256.30 217.47 54416.10 88888.00 2015-01-26 09:45:43.625 026 12256.25 217.38 54416.07 88888.00 2015-01-26 09:45:43.750 026 12256.25 217.28 54416.10 88888.00 2015-01-26 09:45:43.875 026 12256.23 217.20 54416.12 88888.00 2015-01-26 09:45:44.000 026 12256.20 217.15 54416.12 88888.00 2015-01-26 09:45:44.125 026 12256.15 217.12 54416.15 88888.00 2015-01-26 09:45:44.250 026 12256.12 217.03 54416.15 88888.00 2015-01-26 09:45:44.375 026 12256.10 216.95 54416.12 88888.00 2015-01-26 09:45:44.500 026 12256.00 216.88 54416.12 88888.00 2015-01-26 09:45:44.625 026 12255.95 216.85 54416.15 88888.00 2015-01-26 09:45:44.750 026 12255.90 216.82 54416.15 88888.00 2015-01-26 09:45:44.875 026 12255.95 216.80 54416.18 88888.00 2015-01-26 09:45:45.000 026 12255.90 216.78 54416.18 88888.00 2015-01-26 09:45:45.125 026 12255.85 216.75 54416.18 88888.00 2015-01-26 09:45:45.250 026 12255.85 216.75 54416.18 88888.00 2015-01-26 09:45:45.375 026 12255.88 216.75 54416.15 88888.00 2015-01-26 09:45:45.500 026 12255.77 216.72 54416.15 88888.00 2015-01-26 09:45:45.625 026 12255.73 216.72 54416.15 88888.00 2015-01-26 09:45:45.750 026 12255.67 216.75 54416.12 88888.00 2015-01-26 09:45:45.875 026 12255.62 216.72 54416.10 88888.00 2015-01-26 09:45:46.000 026 12255.65 216.75 54416.12 88888.00 2015-01-26 09:45:46.125 026 12255.67 216.78 54416.15 88888.00 2015-01-26 09:45:46.250 026 12255.62 216.82 54416.15 88888.00 2015-01-26 09:45:46.375 026 12255.67 216.85 54416.15 88888.00 2015-01-26 09:45:46.500 026 12255.60 216.90 54416.15 88888.00 2015-01-26 09:45:46.625 026 12255.48 216.93 54416.15 88888.00 2015-01-26 09:45:46.750 026 12255.42 216.95 54416.18 88888.00 2015-01-26 09:45:46.875 026 12255.38 216.97 54416.18 88888.00 2015-01-26 09:45:47.000 026 12255.27 217.03 54416.18 88888.00 2015-01-26 09:45:47.125 026 12255.15 217.10 54416.18 88888.00 2015-01-26 09:45:47.250 026 12255.02 217.07 54416.15 88888.00 2015-01-26 09:45:47.375 026 12254.95 217.10 54416.12 88888.00 2015-01-26 09:45:47.500 026 12254.92 217.10 54416.12 88888.00 2015-01-26 09:45:47.625 026 12254.85 217.15 54416.10 88888.00 2015-01-26 09:45:47.750 026 12254.83 217.20 54416.10 88888.00 2015-01-26 09:45:47.875 026 12254.73 217.25 54416.10 88888.00 2015-01-26 09:45:48.000 026 12254.65 217.25 54416.10 88888.00 2015-01-26 09:45:48.125 026 12254.50 217.25 54416.10 88888.00 2015-01-26 09:45:48.250 026 12254.45 217.28 54416.10 88888.00 2015-01-26 09:45:48.375 026 12254.42 217.28 54416.10 88888.00 2015-01-26 09:45:48.500 026 12254.35 217.35 54416.10 88888.00 2015-01-26 09:45:48.625 026 12254.33 217.38 54416.12 88888.00 2015-01-26 09:45:48.750 026 12254.23 217.40 54416.12 88888.00 2015-01-26 09:45:48.875 026 12254.08 217.45 54416.10 88888.00 2015-01-26 09:45:49.000 026 12253.98 217.47 54416.10 88888.00 2015-01-26 09:45:49.125 026 12253.98 217.47 54416.07 88888.00 2015-01-26 09:45:49.250 026 12253.92 217.47 54416.05 88888.00 2015-01-26 09:45:49.375 026 12253.83 217.53 54416.07 88888.00 2015-01-26 09:45:49.500 026 12253.80 217.50 54416.05 88888.00 2015-01-26 09:45:49.625 026 12253.73 217.47 54416.03 88888.00 2015-01-26 09:45:49.750 026 12253.70 217.55 54416.05 88888.00 2015-01-26 09:45:49.875 026 12253.62 217.57 54416.05 88888.00 2015-01-26 09:45:50.000 026 12253.55 217.57 54416.03 88888.00 2015-01-26 09:45:50.125 026 12253.50 217.60 54416.03 88888.00 2015-01-26 09:45:50.250 026 12253.48 217.62 54416.05 88888.00 2015-01-26 09:45:50.375 026 12253.48 217.65 54416.03 88888.00 2015-01-26 09:45:50.500 026 12253.40 217.68 54416.00 88888.00 2015-01-26 09:45:50.625 026 12253.33 217.72 54416.03 88888.00 2015-01-26 09:45:50.750 026 12253.30 217.72 54416.03 88888.00 2015-01-26 09:45:50.875 026 12253.33 217.78 54416.03 88888.00 2015-01-26 09:45:51.000 026 12253.20 217.80 54415.97 88888.00 2015-01-26 09:45:51.125 026 12253.15 217.82 54415.97 88888.00 2015-01-26 09:45:51.250 026 12253.17 217.85 54415.97 88888.00 2015-01-26 09:45:51.375 026 12253.17 217.88 54415.97 88888.00 2015-01-26 09:45:51.500 026 12253.10 217.88 54415.95 88888.00 2015-01-26 09:45:51.625 026 12253.02 217.88 54415.93 88888.00 2015-01-26 09:45:51.750 026 12252.98 217.90 54415.93 88888.00 2015-01-26 09:45:51.875 026 12253.02 217.93 54415.93 88888.00 2015-01-26 09:45:52.000 026 12253.05 217.93 54415.90 88888.00 2015-01-26 09:45:52.125 026 12253.05 217.95 54415.90 88888.00 2015-01-26 09:45:52.250 026 12253.05 218.00 54415.88 88888.00 2015-01-26 09:45:52.375 026 12253.02 218.05 54415.88 88888.00 2015-01-26 09:45:52.500 026 12252.95 218.05 54415.88 88888.00 2015-01-26 09:45:52.625 026 12252.88 218.10 54415.90 88888.00 2015-01-26 09:45:52.750 026 12252.85 218.10 54415.85 88888.00 2015-01-26 09:45:52.875 026 12252.85 218.12 54415.82 88888.00 2015-01-26 09:45:53.000 026 12252.88 218.18 54415.82 88888.00 2015-01-26 09:45:53.125 026 12252.88 218.25 54415.85 88888.00 2015-01-26 09:45:53.250 026 12252.85 218.28 54415.82 88888.00 2015-01-26 09:45:53.375 026 12252.85 218.28 54415.82 88888.00 2015-01-26 09:45:53.500 026 12252.88 218.30 54415.80 88888.00 2015-01-26 09:45:53.625 026 12252.80 218.32 54415.78 88888.00 2015-01-26 09:45:53.750 026 12252.80 218.38 54415.80 88888.00 2015-01-26 09:45:53.875 026 12252.77 218.43 54415.80 88888.00 2015-01-26 09:45:54.000 026 12252.75 218.40 54415.75 88888.00 2015-01-26 09:45:54.125 026 12252.77 218.40 54415.75 88888.00 2015-01-26 09:45:54.250 026 12252.83 218.43 54415.75 88888.00 2015-01-26 09:45:54.375 026 12252.85 218.50 54415.72 88888.00 2015-01-26 09:45:54.500 026 12252.83 218.50 54415.70 88888.00 2015-01-26 09:45:54.625 026 12252.83 218.50 54415.70 88888.00 2015-01-26 09:45:54.750 026 12252.88 218.50 54415.72 88888.00 2015-01-26 09:45:54.875 026 12252.92 218.50 54415.72 88888.00 2015-01-26 09:45:55.000 026 12252.92 218.50 54415.70 88888.00 2015-01-26 09:45:55.125 026 12252.92 218.47 54415.65 88888.00 2015-01-26 09:45:55.250 026 12252.98 218.47 54415.65 88888.00 2015-01-26 09:45:55.375 026 12253.08 218.47 54415.65 88888.00 2015-01-26 09:45:55.500 026 12253.08 218.47 54415.62 88888.00 2015-01-26 09:45:55.625 026 12252.95 218.47 54415.60 88888.00 2015-01-26 09:45:55.750 026 12253.00 218.47 54415.60 88888.00 2015-01-26 09:45:55.875 026 12253.05 218.45 54415.57 88888.00 2015-01-26 09:45:56.000 026 12253.12 218.45 54415.60 88888.00 2015-01-26 09:45:56.125 026 12253.17 218.45 54415.60 88888.00 2015-01-26 09:45:56.250 026 12253.23 218.43 54415.60 88888.00 2015-01-26 09:45:56.375 026 12253.30 218.40 54415.60 88888.00 2015-01-26 09:45:56.500 026 12253.27 218.40 54415.57 88888.00 2015-01-26 09:45:56.625 026 12253.40 218.35 54415.57 88888.00 2015-01-26 09:45:56.750 026 12253.42 218.32 54415.53 88888.00 2015-01-26 09:45:56.875 026 12253.48 218.32 54415.53 88888.00 2015-01-26 09:45:57.000 026 12253.55 218.32 54415.53 88888.00 2015-01-26 09:45:57.125 026 12253.52 218.30 54415.53 88888.00 2015-01-26 09:45:57.250 026 12253.45 218.25 54415.50 88888.00 2015-01-26 09:45:57.375 026 12253.50 218.20 54415.50 88888.00 2015-01-26 09:45:57.500 026 12253.58 218.18 54415.50 88888.00 2015-01-26 09:45:57.625 026 12253.65 218.15 54415.50 88888.00 2015-01-26 09:45:57.750 026 12253.73 218.10 54415.47 88888.00 2015-01-26 09:45:57.875 026 12253.83 218.03 54415.45 88888.00 2015-01-26 09:45:58.000 026 12253.95 218.00 54415.43 88888.00 2015-01-26 09:45:58.125 026 12254.00 217.97 54415.45 88888.00 2015-01-26 09:45:58.250 026 12254.08 217.90 54415.40 88888.00 2015-01-26 09:45:58.375 026 12254.12 217.85 54415.40 88888.00 2015-01-26 09:45:58.500 026 12254.17 217.80 54415.35 88888.00 2015-01-26 09:45:58.625 026 12254.25 217.75 54415.35 88888.00 2015-01-26 09:45:58.750 026 12254.40 217.70 54415.40 88888.00 2015-01-26 09:45:58.875 026 12254.55 217.65 54415.38 88888.00 2015-01-26 09:45:59.000 026 12254.65 217.62 54415.38 88888.00 2015-01-26 09:45:59.125 026 12254.70 217.55 54415.38 88888.00 2015-01-26 09:45:59.250 026 12254.75 217.47 54415.38 88888.00 2015-01-26 09:45:59.375 026 12254.90 217.43 54415.35 88888.00 2015-01-26 09:45:59.500 026 12254.95 217.35 54415.32 88888.00 2015-01-26 09:45:59.625 026 12254.98 217.28 54415.30 88888.00 2015-01-26 09:45:59.750 026 12255.00 217.22 54415.30 88888.00 2015-01-26 09:45:59.875 026 12255.08 217.12 54415.28 88888.00 2015-01-26 09:46:00.000 026 12255.20 217.07 54415.28 88888.00 2015-01-26 09:46:00.125 026 12255.27 217.00 54415.28 88888.00 2015-01-26 09:46:00.250 026 12255.35 216.90 54415.28 88888.00 2015-01-26 09:46:00.375 026 12255.42 216.88 54415.25 88888.00 2015-01-26 09:46:00.500 026 12255.58 216.82 54415.22 88888.00 2015-01-26 09:46:00.625 026 12255.70 216.72 54415.22 88888.00 2015-01-26 09:46:00.750 026 12255.80 216.68 54415.22 88888.00 2015-01-26 09:46:00.875 026 12255.85 216.60 54415.20 88888.00 2015-01-26 09:46:01.000 026 12255.85 216.53 54415.20 88888.00 2015-01-26 09:46:01.125 026 12255.95 216.45 54415.22 88888.00 2015-01-26 09:46:01.250 026 12256.05 216.40 54415.22 88888.00 2015-01-26 09:46:01.375 026 12256.10 216.35 54415.22 88888.00 2015-01-26 09:46:01.500 026 12256.08 216.28 54415.22 88888.00 2015-01-26 09:46:01.625 026 12256.10 216.20 54415.20 88888.00 2015-01-26 09:46:01.750 026 12256.12 216.15 54415.20 88888.00 2015-01-26 09:46:01.875 026 12256.17 216.10 54415.20 88888.00 2015-01-26 09:46:02.000 026 12256.20 216.05 54415.20 88888.00 2015-01-26 09:46:02.125 026 12256.25 216.00 54415.20 88888.00 2015-01-26 09:46:02.250 026 12256.33 215.97 54415.22 88888.00 2015-01-26 09:46:02.375 026 12256.38 215.95 54415.20 88888.00 2015-01-26 09:46:02.500 026 12256.38 215.95 54415.20 88888.00 2015-01-26 09:46:02.625 026 12256.40 215.88 54415.18 88888.00 2015-01-26 09:46:02.750 026 12256.42 215.82 54415.20 88888.00 2015-01-26 09:46:02.875 026 12256.40 215.80 54415.18 88888.00 2015-01-26 09:46:03.000 026 12256.42 215.82 54415.18 88888.00 2015-01-26 09:46:03.125 026 12256.52 215.85 54415.20 88888.00 2015-01-26 09:46:03.250 026 12256.52 215.82 54415.20 88888.00 2015-01-26 09:46:03.375 026 12256.58 215.85 54415.20 88888.00 2015-01-26 09:46:03.500 026 12256.65 215.90 54415.20 88888.00 2015-01-26 09:46:03.625 026 12256.70 215.93 54415.20 88888.00 2015-01-26 09:46:03.750 026 12256.67 215.90 54415.20 88888.00 2015-01-26 09:46:03.875 026 12256.70 215.90 54415.20 88888.00 2015-01-26 09:46:04.000 026 12256.73 215.88 54415.18 88888.00 2015-01-26 09:46:04.125 026 12256.75 215.90 54415.18 88888.00 2015-01-26 09:46:04.250 026 12256.77 215.97 54415.18 88888.00 2015-01-26 09:46:04.375 026 12256.80 215.97 54415.15 88888.00 2015-01-26 09:46:04.500 026 12256.85 215.97 54415.18 88888.00 2015-01-26 09:46:04.625 026 12256.83 215.97 54415.15 88888.00 2015-01-26 09:46:04.750 026 12256.77 215.97 54415.15 88888.00 2015-01-26 09:46:04.875 026 12256.85 216.05 54415.15 88888.00 2015-01-26 09:46:05.000 026 12256.88 216.07 54415.15 88888.00 2015-01-26 09:46:05.125 026 12256.92 216.07 54415.18 88888.00 2015-01-26 09:46:05.250 026 12257.05 216.10 54415.20 88888.00 2015-01-26 09:46:05.375 026 12257.10 216.10 54415.20 88888.00 2015-01-26 09:46:05.500 026 12257.10 216.18 54415.20 88888.00 2015-01-26 09:46:05.625 026 12257.15 216.22 54415.20 88888.00 2015-01-26 09:46:05.750 026 12257.12 216.22 54415.18 88888.00 2015-01-26 09:46:05.875 026 12257.10 216.22 54415.18 88888.00 2015-01-26 09:46:06.000 026 12257.08 216.28 54415.18 88888.00 2015-01-26 09:46:06.125 026 12257.17 216.30 54415.18 88888.00 2015-01-26 09:46:06.250 026 12257.25 216.30 54415.18 88888.00 2015-01-26 09:46:06.375 026 12257.30 216.30 54415.20 88888.00 2015-01-26 09:46:06.500 026 12257.27 216.32 54415.18 88888.00 2015-01-26 09:46:06.625 026 12257.27 216.32 54415.18 88888.00 2015-01-26 09:46:06.750 026 12257.30 216.35 54415.20 88888.00 2015-01-26 09:46:06.875 026 12257.35 216.32 54415.20 88888.00 2015-01-26 09:46:07.000 026 12257.45 216.38 54415.18 88888.00 2015-01-26 09:46:07.125 026 12257.58 216.40 54415.20 88888.00 2015-01-26 09:46:07.250 026 12257.55 216.43 54415.20 88888.00 2015-01-26 09:46:07.375 026 12257.55 216.43 54415.20 88888.00 2015-01-26 09:46:07.500 026 12257.62 216.40 54415.20 88888.00 2015-01-26 09:46:07.625 026 12257.62 216.43 54415.20 88888.00 2015-01-26 09:46:07.750 026 12257.60 216.45 54415.22 88888.00 2015-01-26 09:46:07.875 026 12257.62 216.47 54415.22 88888.00 2015-01-26 09:46:08.000 026 12257.67 216.43 54415.20 88888.00 2015-01-26 09:46:08.125 026 12257.67 216.47 54415.22 88888.00 2015-01-26 09:46:08.250 026 12257.62 216.50 54415.28 88888.00 2015-01-26 09:46:08.375 026 12257.67 216.53 54415.22 88888.00 2015-01-26 09:46:08.500 026 12257.70 216.55 54415.25 88888.00 2015-01-26 09:46:08.625 026 12257.75 216.55 54415.28 88888.00 2015-01-26 09:46:08.750 026 12257.77 216.62 54415.28 88888.00 2015-01-26 09:46:08.875 026 12257.80 216.68 54415.28 88888.00 2015-01-26 09:46:09.000 026 12257.80 216.68 54415.30 88888.00 2015-01-26 09:46:09.125 026 12257.83 216.70 54415.30 88888.00 2015-01-26 09:46:09.250 026 12257.77 216.75 54415.30 88888.00 2015-01-26 09:46:09.375 026 12257.80 216.80 54415.30 88888.00 2015-01-26 09:46:09.500 026 12257.85 216.82 54415.32 88888.00 2015-01-26 09:46:09.625 026 12257.90 216.85 54415.32 88888.00 2015-01-26 09:46:09.750 026 12257.92 216.88 54415.32 88888.00 2015-01-26 09:46:09.875 026 12257.90 216.90 54415.32 88888.00 2015-01-26 09:46:10.000 026 12257.88 216.95 54415.32 88888.00 2015-01-26 09:46:10.125 026 12257.88 217.00 54415.30 88888.00 2015-01-26 09:46:10.250 026 12257.88 217.03 54415.32 88888.00 2015-01-26 09:46:10.375 026 12257.85 217.07 54415.32 88888.00 2015-01-26 09:46:10.500 026 12257.83 217.10 54415.32 88888.00 2015-01-26 09:46:10.625 026 12257.88 217.18 54415.38 88888.00 2015-01-26 09:46:10.750 026 12257.85 217.20 54415.35 88888.00 2015-01-26 09:46:10.875 026 12257.85 217.22 54415.35 88888.00 2015-01-26 09:46:11.000 026 12257.83 217.28 54415.35 88888.00 2015-01-26 09:46:11.125 026 12257.75 217.32 54415.35 88888.00 2015-01-26 09:46:11.250 026 12257.67 217.38 54415.38 88888.00 2015-01-26 09:46:11.375 026 12257.65 217.40 54415.38 88888.00 2015-01-26 09:46:11.500 026 12257.67 217.47 54415.40 88888.00 2015-01-26 09:46:11.625 026 12257.65 217.55 54415.40 88888.00 2015-01-26 09:46:11.750 026 12257.60 217.60 54415.35 88888.00 2015-01-26 09:46:11.875 026 12257.52 217.65 54415.35 88888.00 2015-01-26 09:46:12.000 026 12257.58 217.65 54415.32 88888.00 2015-01-26 09:46:12.125 026 12257.62 217.70 54415.35 88888.00 2015-01-26 09:46:12.250 026 12257.65 217.72 54415.38 88888.00 2015-01-26 09:46:12.375 026 12257.70 217.75 54415.38 88888.00 2015-01-26 09:46:12.500 026 12257.70 217.82 54415.38 88888.00 2015-01-26 09:46:12.625 026 12257.70 217.85 54415.38 88888.00 2015-01-26 09:46:12.750 026 12257.70 217.88 54415.38 88888.00 2015-01-26 09:46:12.875 026 12257.73 217.95 54415.32 88888.00 2015-01-26 09:46:13.000 026 12257.75 218.00 54415.30 88888.00 2015-01-26 09:46:13.125 026 12257.80 218.03 54415.28 88888.00 2015-01-26 09:46:13.250 026 12257.85 218.05 54415.30 88888.00 2015-01-26 09:46:13.375 026 12257.90 218.07 54415.32 88888.00 2015-01-26 09:46:13.500 026 12257.95 218.10 54415.30 88888.00 2015-01-26 09:46:13.625 026 12257.95 218.10 54415.25 88888.00 2015-01-26 09:46:13.750 026 12257.98 218.12 54415.25 88888.00 2015-01-26 09:46:13.875 026 12257.98 218.12 54415.28 88888.00 2015-01-26 09:46:14.000 026 12258.02 218.10 54415.22 88888.00 2015-01-26 09:46:14.125 026 12258.05 218.10 54415.25 88888.00 2015-01-26 09:46:14.250 026 12258.00 218.05 54415.25 88888.00 2015-01-26 09:46:14.375 026 12258.02 218.05 54415.22 88888.00 2015-01-26 09:46:14.500 026 12258.02 218.07 54415.22 88888.00 2015-01-26 09:46:14.625 026 12258.10 218.07 54415.25 88888.00 2015-01-26 09:46:14.750 026 12258.15 218.07 54415.25 88888.00 2015-01-26 09:46:14.875 026 12258.23 218.07 54415.22 88888.00 2015-01-26 09:46:15.000 026 12258.30 218.05 54415.20 88888.00 2015-01-26 09:46:15.125 026 12258.30 218.03 54415.20 88888.00 2015-01-26 09:46:15.250 026 12258.30 218.05 54415.20 88888.00 2015-01-26 09:46:15.375 026 12258.30 218.03 54415.18 88888.00 2015-01-26 09:46:15.500 026 12258.30 217.97 54415.20 88888.00 2015-01-26 09:46:15.625 026 12258.38 218.00 54415.18 88888.00 2015-01-26 09:46:15.750 026 12258.40 217.97 54415.15 88888.00 2015-01-26 09:46:15.875 026 12258.38 217.97 54415.15 88888.00 2015-01-26 09:46:16.000 026 12258.42 218.00 54415.12 88888.00 2015-01-26 09:46:16.125 026 12258.45 218.00 54415.12 88888.00 2015-01-26 09:46:16.250 026 12258.48 217.93 54415.12 88888.00 2015-01-26 09:46:16.375 026 12258.55 217.95 54415.10 88888.00 2015-01-26 09:46:16.500 026 12258.58 217.95 54415.07 88888.00 2015-01-26 09:46:16.625 026 12258.58 217.93 54415.07 88888.00 2015-01-26 09:46:16.750 026 12258.62 217.90 54415.05 88888.00 2015-01-26 09:46:16.875 026 12258.62 217.88 54415.03 88888.00 2015-01-26 09:46:17.000 026 12258.65 217.85 54415.00 88888.00 2015-01-26 09:46:17.125 026 12258.62 217.85 54415.05 88888.00 2015-01-26 09:46:17.250 026 12258.73 217.85 54415.03 88888.00 2015-01-26 09:46:17.375 026 12258.70 217.82 54415.05 88888.00 2015-01-26 09:46:17.500 026 12258.67 217.82 54415.05 88888.00 2015-01-26 09:46:17.625 026 12258.70 217.80 54415.00 88888.00 2015-01-26 09:46:17.750 026 12258.70 217.80 54415.00 88888.00 2015-01-26 09:46:17.875 026 12258.70 217.80 54415.00 88888.00 2015-01-26 09:46:18.000 026 12258.67 217.78 54414.95 88888.00 2015-01-26 09:46:18.125 026 12258.60 217.78 54414.93 88888.00 2015-01-26 09:46:18.250 026 12258.55 217.75 54414.93 88888.00 2015-01-26 09:46:18.375 026 12258.48 217.78 54414.93 88888.00 2015-01-26 09:46:18.500 026 12258.50 217.80 54414.90 88888.00 2015-01-26 09:46:18.625 026 12258.55 217.78 54414.90 88888.00 2015-01-26 09:46:18.750 026 12258.58 217.78 54414.88 88888.00 2015-01-26 09:46:18.875 026 12258.62 217.78 54414.88 88888.00 2015-01-26 09:46:19.000 026 12258.65 217.78 54414.85 88888.00 2015-01-26 09:46:19.125 026 12258.73 217.75 54414.85 88888.00 2015-01-26 09:46:19.250 026 12258.65 217.78 54414.82 88888.00 2015-01-26 09:46:19.375 026 12258.60 217.78 54414.80 88888.00 2015-01-26 09:46:19.500 026 12258.62 217.75 54414.78 88888.00 2015-01-26 09:46:19.625 026 12258.70 217.75 54414.75 88888.00 2015-01-26 09:46:19.750 026 12258.77 217.75 54414.75 88888.00 2015-01-26 09:46:19.875 026 12258.83 217.75 54414.75 88888.00 2015-01-26 09:46:20.000 026 12258.85 217.75 54414.70 88888.00 2015-01-26 09:46:20.125 026 12258.83 217.75 54414.70 88888.00 2015-01-26 09:46:20.250 026 12258.80 217.75 54414.70 88888.00 2015-01-26 09:46:20.375 026 12258.88 217.82 54414.68 88888.00 2015-01-26 09:46:20.500 026 12258.90 217.88 54414.68 88888.00 2015-01-26 09:46:20.625 026 12258.90 217.88 54414.62 88888.00 2015-01-26 09:46:20.750 026 12258.92 217.88 54414.60 88888.00 2015-01-26 09:46:20.875 026 12259.05 217.88 54414.60 88888.00 2015-01-26 09:46:21.000 026 12259.10 217.90 54414.57 88888.00 2015-01-26 09:46:21.125 026 12259.05 217.93 54414.55 88888.00 2015-01-26 09:46:21.250 026 12259.10 217.93 54414.57 88888.00 2015-01-26 09:46:21.375 026 12259.17 217.97 54414.55 88888.00 2015-01-26 09:46:21.500 026 12259.17 218.03 54414.53 88888.00 2015-01-26 09:46:21.625 026 12259.23 218.03 54414.53 88888.00 2015-01-26 09:46:21.750 026 12259.25 218.03 54414.47 88888.00 2015-01-26 09:46:21.875 026 12259.35 218.03 54414.45 88888.00 2015-01-26 09:46:22.000 026 12259.42 218.07 54414.43 88888.00 2015-01-26 09:46:22.125 026 12259.48 218.10 54414.43 88888.00 2015-01-26 09:46:22.250 026 12259.48 218.05 54414.40 88888.00 2015-01-26 09:46:22.375 026 12259.50 218.07 54414.38 88888.00 2015-01-26 09:46:22.500 026 12259.58 218.07 54414.35 88888.00 2015-01-26 09:46:22.625 026 12259.60 218.10 54414.35 88888.00 2015-01-26 09:46:22.750 026 12259.65 218.12 54414.32 88888.00 2015-01-26 09:46:22.875 026 12259.73 218.12 54414.32 88888.00 2015-01-26 09:46:23.000 026 12259.75 218.10 54414.28 88888.00 2015-01-26 09:46:23.125 026 12259.77 218.12 54414.30 88888.00 2015-01-26 09:46:23.250 026 12259.80 218.10 54414.28 88888.00 2015-01-26 09:46:23.375 026 12259.83 218.12 54414.25 88888.00 2015-01-26 09:46:23.500 026 12259.88 218.12 54414.22 88888.00 2015-01-26 09:46:23.625 026 12259.90 218.10 54414.18 88888.00 2015-01-26 09:46:23.750 026 12259.95 218.12 54414.18 88888.00 2015-01-26 09:46:23.875 026 12259.98 218.10 54414.15 88888.00 2015-01-26 09:46:24.000 026 12259.95 218.03 54414.15 88888.00 2015-01-26 09:46:24.125 026 12259.92 218.00 54414.12 88888.00 2015-01-26 09:46:24.250 026 12260.00 218.00 54414.10 88888.00 2015-01-26 09:46:24.375 026 12260.00 217.97 54414.07 88888.00 2015-01-26 09:46:24.500 026 12260.00 217.95 54414.07 88888.00 2015-01-26 09:46:24.625 026 12260.05 217.90 54414.07 88888.00 2015-01-26 09:46:24.750 026 12260.10 217.95 54414.10 88888.00 2015-01-26 09:46:24.875 026 12260.02 217.88 54414.05 88888.00 2015-01-26 09:46:25.000 026 12259.95 217.82 54414.03 88888.00 2015-01-26 09:46:25.125 026 12259.92 217.75 54413.97 88888.00 2015-01-26 09:46:25.250 026 12259.90 217.70 54413.97 88888.00 2015-01-26 09:46:25.375 026 12259.90 217.68 54414.00 88888.00 2015-01-26 09:46:25.500 026 12259.77 217.65 54413.97 88888.00 2015-01-26 09:46:25.625 026 12259.73 217.60 54413.95 88888.00 2015-01-26 09:46:25.750 026 12259.75 217.55 54413.95 88888.00 2015-01-26 09:46:25.875 026 12259.70 217.47 54413.90 88888.00 2015-01-26 09:46:26.000 026 12259.62 217.43 54413.90 88888.00 2015-01-26 09:46:26.125 026 12259.62 217.38 54413.90 88888.00 2015-01-26 09:46:26.250 026 12259.58 217.28 54413.88 88888.00 2015-01-26 09:46:26.375 026 12259.58 217.25 54413.85 88888.00 2015-01-26 09:46:26.500 026 12259.55 217.20 54413.85 88888.00 2015-01-26 09:46:26.625 026 12259.48 217.12 54413.82 88888.00 2015-01-26 09:46:26.750 026 12259.45 217.05 54413.80 88888.00 2015-01-26 09:46:26.875 026 12259.55 216.97 54413.78 88888.00 2015-01-26 09:46:27.000 026 12259.58 216.85 54413.75 88888.00 2015-01-26 09:46:27.125 026 12259.52 216.80 54413.75 88888.00 2015-01-26 09:46:27.250 026 12259.48 216.75 54413.78 88888.00 2015-01-26 09:46:27.375 026 12259.50 216.70 54413.78 88888.00 2015-01-26 09:46:27.500 026 12259.45 216.62 54413.72 88888.00 2015-01-26 09:46:27.625 026 12259.40 216.50 54413.70 88888.00 2015-01-26 09:46:27.750 026 12259.42 216.40 54413.68 88888.00 2015-01-26 09:46:27.875 026 12259.48 216.35 54413.70 88888.00 2015-01-26 09:46:28.000 026 12259.50 216.28 54413.65 88888.00 2015-01-26 09:46:28.125 026 12259.45 216.15 54413.62 88888.00 2015-01-26 09:46:28.250 026 12259.40 216.05 54413.62 88888.00 2015-01-26 09:46:28.375 026 12259.45 215.97 54413.62 88888.00 2015-01-26 09:46:28.500 026 12259.42 215.88 54413.57 88888.00 2015-01-26 09:46:28.625 026 12259.42 215.75 54413.57 88888.00 2015-01-26 09:46:28.750 026 12259.42 215.65 54413.57 88888.00 2015-01-26 09:46:28.875 026 12259.40 215.55 54413.55 88888.00 2015-01-26 09:46:29.000 026 12259.42 215.45 54413.53 88888.00 2015-01-26 09:46:29.125 026 12259.42 215.38 54413.53 88888.00 2015-01-26 09:46:29.250 026 12259.45 215.22 54413.53 88888.00 2015-01-26 09:46:29.375 026 12259.52 215.18 54413.50 88888.00 2015-01-26 09:46:29.500 026 12259.50 215.07 54413.47 88888.00 2015-01-26 09:46:29.625 026 12259.55 215.00 54413.47 88888.00 2015-01-26 09:46:29.750 026 12259.62 214.93 54413.43 88888.00 2015-01-26 09:46:29.875 026 12259.58 214.82 54413.38 88888.00 2015-01-26 09:46:30.000 026 12259.58 214.70 54413.35 88888.00 2015-01-26 09:46:30.125 026 12259.62 214.62 54413.38 88888.00 2015-01-26 09:46:30.250 026 12259.62 214.53 54413.38 88888.00 2015-01-26 09:46:30.375 026 12259.65 214.43 54413.35 88888.00 2015-01-26 09:46:30.500 026 12259.62 214.32 54413.32 88888.00 2015-01-26 09:46:30.625 026 12259.65 214.25 54413.30 88888.00 2015-01-26 09:46:30.750 026 12259.60 214.18 54413.30 88888.00 2015-01-26 09:46:30.875 026 12259.60 214.12 54413.30 88888.00 2015-01-26 09:46:31.000 026 12259.62 214.00 54413.28 88888.00 2015-01-26 09:46:31.125 026 12259.60 213.90 54413.28 88888.00 2015-01-26 09:46:31.250 026 12259.52 213.80 54413.25 88888.00 2015-01-26 09:46:31.375 026 12259.55 213.78 54413.28 88888.00 2015-01-26 09:46:31.500 026 12259.50 213.68 54413.25 88888.00 2015-01-26 09:46:31.625 026 12259.48 213.60 54413.20 88888.00 2015-01-26 09:46:31.750 026 12259.42 213.50 54413.20 88888.00 2015-01-26 09:46:31.875 026 12259.35 213.38 54413.18 88888.00 2015-01-26 09:46:32.000 026 12259.33 213.30 54413.20 88888.00 2015-01-26 09:46:32.125 026 12259.35 213.22 54413.22 88888.00 2015-01-26 09:46:32.250 026 12259.35 213.07 54413.18 88888.00 2015-01-26 09:46:32.375 026 12259.35 213.00 54413.15 88888.00 2015-01-26 09:46:32.500 026 12259.38 212.90 54413.15 88888.00 2015-01-26 09:46:32.625 026 12259.35 212.85 54413.10 88888.00 2015-01-26 09:46:32.750 026 12259.30 212.78 54413.07 88888.00 2015-01-26 09:46:32.875 026 12259.25 212.70 54413.07 88888.00 2015-01-26 09:46:33.000 026 12259.25 212.57 54413.05 88888.00 2015-01-26 09:46:33.125 026 12259.20 212.53 54413.07 88888.00 2015-01-26 09:46:33.250 026 12259.15 212.43 54413.07 88888.00 2015-01-26 09:46:33.375 026 12259.10 212.38 54413.07 88888.00 2015-01-26 09:46:33.500 026 12259.05 212.32 54413.10 88888.00 2015-01-26 09:46:33.625 026 12259.05 212.28 54413.07 88888.00 2015-01-26 09:46:33.750 026 12259.05 212.20 54413.05 88888.00 2015-01-26 09:46:33.875 026 12259.10 212.15 54413.03 88888.00 2015-01-26 09:46:34.000 026 12259.20 212.10 54413.00 88888.00 2015-01-26 09:46:34.125 026 12259.20 212.07 54413.03 88888.00 2015-01-26 09:46:34.250 026 12259.15 211.97 54412.97 88888.00 2015-01-26 09:46:34.375 026 12259.17 212.03 54412.95 88888.00 2015-01-26 09:46:34.500 026 12259.17 211.97 54412.95 88888.00 2015-01-26 09:46:34.625 026 12259.20 211.90 54412.90 88888.00 2015-01-26 09:46:34.750 026 12259.20 211.88 54412.90 88888.00 2015-01-26 09:46:34.875 026 12259.20 211.88 54412.88 88888.00 2015-01-26 09:46:35.000 026 12259.25 211.85 54412.82 88888.00 2015-01-26 09:46:35.125 026 12259.33 211.82 54412.82 88888.00 2015-01-26 09:46:35.250 026 12259.40 211.82 54412.80 88888.00 2015-01-26 09:46:35.375 026 12259.48 211.82 54412.80 88888.00 2015-01-26 09:46:35.500 026 12259.52 211.85 54412.78 88888.00 2015-01-26 09:46:35.625 026 12259.55 211.85 54412.75 88888.00 2015-01-26 09:46:35.750 026 12259.55 211.90 54412.70 88888.00 2015-01-26 09:46:35.875 026 12259.55 211.90 54412.68 88888.00 2015-01-26 09:46:36.000 026 12259.60 211.88 54412.62 88888.00 2015-01-26 09:46:36.125 026 12259.75 211.90 54412.62 88888.00 2015-01-26 09:46:36.250 026 12259.88 211.93 54412.55 88888.00 2015-01-26 09:46:36.375 026 12259.90 211.97 54412.53 88888.00 2015-01-26 09:46:36.500 026 12259.95 212.00 54412.53 88888.00 2015-01-26 09:46:36.625 026 12260.02 212.05 54412.47 88888.00 2015-01-26 09:46:36.750 026 12260.10 212.07 54412.45 88888.00 2015-01-26 09:46:36.875 026 12260.15 212.15 54412.45 88888.00 2015-01-26 09:46:37.000 026 12260.17 212.18 54412.38 88888.00 2015-01-26 09:46:37.125 026 12260.20 212.22 54412.35 88888.00 2015-01-26 09:46:37.250 026 12260.17 212.25 54412.30 88888.00 2015-01-26 09:46:37.375 026 12260.33 212.35 54412.28 88888.00 2015-01-26 09:46:37.500 026 12260.35 212.40 54412.25 88888.00 2015-01-26 09:46:37.625 026 12260.38 212.47 54412.18 88888.00 2015-01-26 09:46:37.750 026 12260.42 212.55 54412.12 88888.00 2015-01-26 09:46:37.875 026 12260.42 212.65 54412.10 88888.00 2015-01-26 09:46:38.000 026 12260.50 212.75 54412.07 88888.00 2015-01-26 09:46:38.125 026 12260.52 212.85 54412.07 88888.00 2015-01-26 09:46:38.250 026 12260.52 212.95 54412.03 88888.00 2015-01-26 09:46:38.375 026 12260.62 213.03 54412.00 88888.00 2015-01-26 09:46:38.500 026 12260.65 213.10 54411.97 88888.00 2015-01-26 09:46:38.625 026 12260.75 213.18 54411.95 88888.00 2015-01-26 09:46:38.750 026 12260.77 213.25 54411.93 88888.00 2015-01-26 09:46:38.875 026 12260.85 213.30 54411.88 88888.00 2015-01-26 09:46:39.000 026 12260.88 213.43 54411.85 88888.00 2015-01-26 09:46:39.125 026 12260.90 213.50 54411.82 88888.00 2015-01-26 09:46:39.250 026 12260.95 213.60 54411.80 88888.00 2015-01-26 09:46:39.375 026 12261.05 213.65 54411.75 88888.00 2015-01-26 09:46:39.500 026 12261.05 213.68 54411.72 88888.00 2015-01-26 09:46:39.625 026 12261.08 213.78 54411.70 88888.00 2015-01-26 09:46:39.750 026 12261.17 213.88 54411.65 88888.00 2015-01-26 09:46:39.875 026 12261.20 213.95 54411.60 88888.00 2015-01-26 09:46:40.000 026 12261.17 214.03 54411.57 88888.00 2015-01-26 09:46:40.125 026 12261.30 214.07 54411.55 88888.00 2015-01-26 09:46:40.250 026 12261.38 214.18 54411.50 88888.00 2015-01-26 09:46:40.375 026 12261.52 214.28 54411.47 88888.00 2015-01-26 09:46:40.500 026 12261.52 214.38 54411.43 88888.00 2015-01-26 09:46:40.625 026 12261.52 214.45 54411.43 88888.00 2015-01-26 09:46:40.750 026 12261.58 214.55 54411.40 88888.00 2015-01-26 09:46:40.875 026 12261.62 214.60 54411.35 88888.00 2015-01-26 09:46:41.000 026 12261.62 214.68 54411.30 88888.00 2015-01-26 09:46:41.125 026 12261.70 214.72 54411.28 88888.00 2015-01-26 09:46:41.250 026 12261.70 214.80 54411.25 88888.00 2015-01-26 09:46:41.375 026 12261.77 214.90 54411.22 88888.00 2015-01-26 09:46:41.500 026 12261.88 214.97 54411.20 88888.00 2015-01-26 09:46:41.625 026 12261.95 215.10 54411.15 88888.00 2015-01-26 09:46:41.750 026 12262.00 215.15 54411.10 88888.00 2015-01-26 09:46:41.875 026 12261.98 215.22 54411.05 88888.00 2015-01-26 09:46:42.000 026 12262.00 215.28 54411.03 88888.00 2015-01-26 09:46:42.125 026 12261.98 215.43 54411.00 88888.00 2015-01-26 09:46:42.250 026 12262.02 215.50 54411.03 88888.00 2015-01-26 09:46:42.375 026 12262.05 215.55 54411.00 88888.00 2015-01-26 09:46:42.500 026 12262.02 215.62 54410.95 88888.00 2015-01-26 09:46:42.625 026 12262.05 215.68 54410.93 88888.00 2015-01-26 09:46:42.750 026 12262.05 215.78 54410.93 88888.00 2015-01-26 09:46:42.875 026 12262.08 215.82 54410.90 88888.00 2015-01-26 09:46:43.000 026 12262.08 215.90 54410.85 88888.00 2015-01-26 09:46:43.125 026 12262.10 215.95 54410.82 88888.00 2015-01-26 09:46:43.250 026 12262.05 215.97 54410.78 88888.00 2015-01-26 09:46:43.375 026 12262.08 215.97 54410.75 88888.00 2015-01-26 09:46:43.500 026 12262.10 216.05 54410.78 88888.00 2015-01-26 09:46:43.625 026 12262.05 216.12 54410.75 88888.00 2015-01-26 09:46:43.750 026 12262.02 216.20 54410.75 88888.00 2015-01-26 09:46:43.875 026 12261.98 216.25 54410.72 88888.00 2015-01-26 09:46:44.000 026 12261.95 216.28 54410.65 88888.00 2015-01-26 09:46:44.125 026 12261.98 216.28 54410.65 88888.00 2015-01-26 09:46:44.250 026 12261.92 216.32 54410.62 88888.00 2015-01-26 09:46:44.375 026 12261.90 216.32 54410.62 88888.00 2015-01-26 09:46:44.500 026 12261.88 216.38 54410.62 88888.00 2015-01-26 09:46:44.625 026 12261.83 216.40 54410.62 88888.00 2015-01-26 09:46:44.750 026 12261.75 216.43 54410.60 88888.00 2015-01-26 09:46:44.875 026 12261.75 216.43 54410.60 88888.00 2015-01-26 09:46:45.000 026 12261.75 216.40 54410.57 88888.00 2015-01-26 09:46:45.125 026 12261.70 216.45 54410.55 88888.00 2015-01-26 09:46:45.250 026 12261.62 216.45 54410.55 88888.00 2015-01-26 09:46:45.375 026 12261.60 216.43 54410.55 88888.00 2015-01-26 09:46:45.500 026 12261.55 216.43 54410.53 88888.00 2015-01-26 09:46:45.625 026 12261.55 216.40 54410.50 88888.00 2015-01-26 09:46:45.750 026 12261.55 216.40 54410.53 88888.00 2015-01-26 09:46:45.875 026 12261.55 216.40 54410.53 88888.00 2015-01-26 09:46:46.000 026 12261.50 216.35 54410.50 88888.00 2015-01-26 09:46:46.125 026 12261.48 216.30 54410.50 88888.00 2015-01-26 09:46:46.250 026 12261.38 216.25 54410.50 88888.00 2015-01-26 09:46:46.375 026 12261.38 216.20 54410.50 88888.00 2015-01-26 09:46:46.500 026 12261.38 216.18 54410.45 88888.00 2015-01-26 09:46:46.625 026 12261.42 216.15 54410.45 88888.00 2015-01-26 09:46:46.750 026 12261.40 216.12 54410.45 88888.00 2015-01-26 09:46:46.875 026 12261.38 216.12 54410.47 88888.00 2015-01-26 09:46:47.000 026 12261.35 216.10 54410.45 88888.00 2015-01-26 09:46:47.125 026 12261.27 216.05 54410.47 88888.00 2015-01-26 09:46:47.250 026 12261.20 216.00 54410.45 88888.00 2015-01-26 09:46:47.375 026 12261.23 215.97 54410.43 88888.00 2015-01-26 09:46:47.500 026 12261.23 215.93 54410.43 88888.00 2015-01-26 09:46:47.625 026 12261.20 215.90 54410.45 88888.00 2015-01-26 09:46:47.750 026 12261.15 215.88 54410.45 88888.00 2015-01-26 09:46:47.875 026 12261.10 215.85 54410.43 88888.00 2015-01-26 09:46:48.000 026 12261.05 215.80 54410.40 88888.00 2015-01-26 09:46:48.125 026 12261.08 215.75 54410.43 88888.00 2015-01-26 09:46:48.250 026 12261.10 215.68 54410.43 88888.00 2015-01-26 09:46:48.375 026 12261.10 215.70 54410.43 88888.00 2015-01-26 09:46:48.500 026 12261.08 215.62 54410.43 88888.00 2015-01-26 09:46:48.625 026 12261.02 215.57 54410.43 88888.00 2015-01-26 09:46:48.750 026 12261.02 215.53 54410.40 88888.00 2015-01-26 09:46:48.875 026 12261.05 215.53 54410.43 88888.00 2015-01-26 09:46:49.000 026 12261.02 215.45 54410.40 88888.00 2015-01-26 09:46:49.125 026 12260.98 215.35 54410.40 88888.00 2015-01-26 09:46:49.250 026 12260.92 215.32 54410.43 88888.00 2015-01-26 09:46:49.375 026 12260.98 215.32 54410.43 88888.00 2015-01-26 09:46:49.500 026 12261.00 215.28 54410.45 88888.00 2015-01-26 09:46:49.625 026 12260.95 215.22 54410.43 88888.00 2015-01-26 09:46:49.750 026 12260.90 215.18 54410.43 88888.00 2015-01-26 09:46:49.875 026 12260.80 215.15 54410.40 88888.00 2015-01-26 09:46:50.000 026 12260.77 215.10 54410.43 88888.00 2015-01-26 09:46:50.125 026 12260.80 215.07 54410.43 88888.00 2015-01-26 09:46:50.250 026 12260.77 215.03 54410.43 88888.00 2015-01-26 09:46:50.375 026 12260.77 214.97 54410.40 88888.00 2015-01-26 09:46:50.500 026 12260.73 214.95 54410.43 88888.00 2015-01-26 09:46:50.625 026 12260.75 214.90 54410.45 88888.00 2015-01-26 09:46:50.750 026 12260.80 214.85 54410.45 88888.00 2015-01-26 09:46:50.875 026 12260.85 214.82 54410.47 88888.00 2015-01-26 09:46:51.000 026 12260.92 214.78 54410.43 88888.00 2015-01-26 09:46:51.125 026 12261.00 214.72 54410.40 88888.00 2015-01-26 09:46:51.250 026 12261.00 214.70 54410.40 88888.00 2015-01-26 09:46:51.375 026 12261.05 214.65 54410.40 88888.00 2015-01-26 09:46:51.500 026 12261.12 214.62 54410.40 88888.00 2015-01-26 09:46:51.625 026 12261.17 214.57 54410.43 88888.00 2015-01-26 09:46:51.750 026 12261.15 214.55 54410.40 88888.00 2015-01-26 09:46:51.875 026 12261.20 214.47 54410.38 88888.00 2015-01-26 09:46:52.000 026 12261.33 214.43 54410.32 88888.00 2015-01-26 09:46:52.125 026 12261.38 214.40 54410.30 88888.00 2015-01-26 09:46:52.250 026 12261.38 214.32 54410.32 88888.00 2015-01-26 09:46:52.375 026 12261.45 214.30 54410.30 88888.00 2015-01-26 09:46:52.500 026 12261.58 214.28 54410.30 88888.00 2015-01-26 09:46:52.625 026 12261.65 214.25 54410.28 88888.00 2015-01-26 09:46:52.750 026 12261.75 214.20 54410.22 88888.00 2015-01-26 09:46:52.875 026 12261.80 214.15 54410.22 88888.00 2015-01-26 09:46:53.000 026 12261.95 214.10 54410.20 88888.00 2015-01-26 09:46:53.125 026 12262.00 214.03 54410.20 88888.00 2015-01-26 09:46:53.250 026 12262.10 213.97 54410.18 88888.00 2015-01-26 09:46:53.375 026 12262.17 213.95 54410.15 88888.00 2015-01-26 09:46:53.500 026 12262.23 213.90 54410.10 88888.00 2015-01-26 09:46:53.625 026 12262.33 213.88 54410.10 88888.00 2015-01-26 09:46:53.750 026 12262.45 213.82 54410.07 88888.00 2015-01-26 09:46:53.875 026 12262.52 213.78 54410.03 88888.00 2015-01-26 09:46:54.000 026 12262.60 213.75 54409.97 88888.00 2015-01-26 09:46:54.125 026 12262.60 213.72 54409.95 88888.00 2015-01-26 09:46:54.250 026 12262.77 213.68 54409.97 88888.00 2015-01-26 09:46:54.375 026 12262.98 213.65 54409.95 88888.00 2015-01-26 09:46:54.500 026 12263.08 213.65 54409.95 88888.00 2015-01-26 09:46:54.625 026 12263.15 213.60 54409.90 88888.00 2015-01-26 09:46:54.750 026 12263.25 213.57 54409.88 88888.00 2015-01-26 09:46:54.875 026 12263.30 213.55 54409.82 88888.00 2015-01-26 09:46:55.000 026 12263.40 213.53 54409.80 88888.00 2015-01-26 09:46:55.125 026 12263.42 213.53 54409.80 88888.00 2015-01-26 09:46:55.250 026 12263.40 213.47 54409.78 88888.00 2015-01-26 09:46:55.375 026 12263.52 213.45 54409.75 88888.00 2015-01-26 09:46:55.500 026 12263.65 213.45 54409.72 88888.00 2015-01-26 09:46:55.625 026 12263.75 213.43 54409.70 88888.00 2015-01-26 09:46:55.750 026 12263.83 213.38 54409.65 88888.00 2015-01-26 09:46:55.875 026 12263.85 213.38 54409.65 88888.00 2015-01-26 09:46:56.000 026 12263.90 213.38 54409.60 88888.00 2015-01-26 09:46:56.125 026 12263.98 213.35 54409.57 88888.00 2015-01-26 09:46:56.250 026 12264.00 213.38 54409.57 88888.00 2015-01-26 09:46:56.375 026 12264.10 213.38 54409.57 88888.00 2015-01-26 09:46:56.500 026 12264.23 213.38 54409.55 88888.00 2015-01-26 09:46:56.625 026 12264.35 213.43 54409.50 88888.00 2015-01-26 09:46:56.750 026 12264.50 213.43 54409.50 88888.00 2015-01-26 09:46:56.875 026 12264.55 213.43 54409.45 88888.00 2015-01-26 09:46:57.000 026 12264.55 213.45 54409.40 88888.00 2015-01-26 09:46:57.125 026 12264.55 213.45 54409.38 88888.00 2015-01-26 09:46:57.250 026 12264.62 213.43 54409.38 88888.00 2015-01-26 09:46:57.375 026 12264.73 213.47 54409.32 88888.00 2015-01-26 09:46:57.500 026 12264.77 213.45 54409.30 88888.00 2015-01-26 09:46:57.625 026 12264.83 213.43 54409.28 88888.00 2015-01-26 09:46:57.750 026 12264.92 213.47 54409.22 88888.00 2015-01-26 09:46:57.875 026 12264.92 213.50 54409.22 88888.00 2015-01-26 09:46:58.000 026 12265.00 213.47 54409.15 88888.00 2015-01-26 09:46:58.125 026 12265.05 213.47 54409.20 88888.00 2015-01-26 09:46:58.250 026 12265.05 213.47 54409.15 88888.00 2015-01-26 09:46:58.375 026 12265.15 213.50 54409.15 88888.00 2015-01-26 09:46:58.500 026 12265.23 213.53 54409.12 88888.00 2015-01-26 09:46:58.625 026 12265.20 213.53 54409.10 88888.00 2015-01-26 09:46:58.750 026 12265.20 213.55 54409.07 88888.00 2015-01-26 09:46:58.875 026 12265.27 213.55 54409.03 88888.00 2015-01-26 09:46:59.000 026 12265.27 213.57 54409.00 88888.00 2015-01-26 09:46:59.125 026 12265.33 213.57 54409.00 88888.00 2015-01-26 09:46:59.250 026 12265.40 213.60 54408.97 88888.00 2015-01-26 09:46:59.375 026 12265.45 213.62 54408.95 88888.00 2015-01-26 09:46:59.500 026 12265.42 213.60 54408.93 88888.00 2015-01-26 09:46:59.625 026 12265.42 213.62 54408.90 88888.00 2015-01-26 09:46:59.750 026 12265.42 213.68 54408.88 88888.00 2015-01-26 09:46:59.875 026 12265.42 213.68 54408.85 88888.00 2015-01-26 09:47:00.000 026 12265.48 213.70 54408.85 88888.00 2015-01-26 09:47:00.125 026 12265.55 213.70 54408.85 88888.00 2015-01-26 09:47:00.250 026 12265.58 213.70 54408.85 88888.00 2015-01-26 09:47:00.375 026 12265.52 213.70 54408.82 88888.00 2015-01-26 09:47:00.500 026 12265.45 213.70 54408.82 88888.00 2015-01-26 09:47:00.625 026 12265.48 213.75 54408.80 88888.00 2015-01-26 09:47:00.750 026 12265.52 213.75 54408.80 88888.00 2015-01-26 09:47:00.875 026 12265.58 213.72 54408.80 88888.00 2015-01-26 09:47:01.000 026 12265.62 213.72 54408.78 88888.00 2015-01-26 09:47:01.125 026 12265.65 213.70 54408.78 88888.00 2015-01-26 09:47:01.250 026 12265.60 213.70 54408.75 88888.00 2015-01-26 09:47:01.375 026 12265.55 213.72 54408.72 88888.00 2015-01-26 09:47:01.500 026 12265.55 213.70 54408.70 88888.00 2015-01-26 09:47:01.625 026 12265.58 213.72 54408.70 88888.00 2015-01-26 09:47:01.750 026 12265.60 213.70 54408.68 88888.00 2015-01-26 09:47:01.875 026 12265.60 213.70 54408.70 88888.00 2015-01-26 09:47:02.000 026 12265.58 213.70 54408.72 88888.00 2015-01-26 09:47:02.125 026 12265.55 213.68 54408.70 88888.00 2015-01-26 09:47:02.250 026 12265.55 213.57 54408.70 88888.00 2015-01-26 09:47:02.375 026 12265.58 213.57 54408.68 88888.00 2015-01-26 09:47:02.500 026 12265.62 213.57 54408.70 88888.00 2015-01-26 09:47:02.625 026 12265.62 213.55 54408.70 88888.00 2015-01-26 09:47:02.750 026 12265.60 213.53 54408.68 88888.00 2015-01-26 09:47:02.875 026 12265.62 213.53 54408.68 88888.00 2015-01-26 09:47:03.000 026 12265.65 213.50 54408.62 88888.00 2015-01-26 09:47:03.125 026 12265.55 213.45 54408.65 88888.00 2015-01-26 09:47:03.250 026 12265.52 213.38 54408.68 88888.00 2015-01-26 09:47:03.375 026 12265.60 213.35 54408.68 88888.00 2015-01-26 09:47:03.500 026 12265.62 213.30 54408.65 88888.00 2015-01-26 09:47:03.625 026 12265.65 213.25 54408.68 88888.00 2015-01-26 09:47:03.750 026 12265.65 213.22 54408.70 88888.00 2015-01-26 09:47:03.875 026 12265.52 213.20 54408.70 88888.00 2015-01-26 09:47:04.000 026 12265.42 213.15 54408.70 88888.00 2015-01-26 09:47:04.125 026 12265.35 213.10 54408.72 88888.00 2015-01-26 09:47:04.250 026 12265.25 213.03 54408.75 88888.00 2015-01-26 09:47:04.375 026 12265.23 213.00 54408.72 88888.00 2015-01-26 09:47:04.500 026 12265.20 212.95 54408.75 88888.00 2015-01-26 09:47:04.625 026 12265.17 212.93 54408.78 88888.00 2015-01-26 09:47:04.750 026 12265.08 212.88 54408.78 88888.00 2015-01-26 09:47:04.875 026 12265.02 212.80 54408.80 88888.00 2015-01-26 09:47:05.000 026 12265.00 212.78 54408.80 88888.00 2015-01-26 09:47:05.125 026 12264.92 212.72 54408.82 88888.00 2015-01-26 09:47:05.250 026 12264.85 212.68 54408.85 88888.00 2015-01-26 09:47:05.375 026 12264.80 212.70 54408.80 88888.00 2015-01-26 09:47:05.500 026 12264.77 212.68 54408.82 88888.00 2015-01-26 09:47:05.625 026 12264.73 212.62 54408.88 88888.00 2015-01-26 09:47:05.750 026 12264.62 212.60 54408.90 88888.00 2015-01-26 09:47:05.875 026 12264.58 212.57 54408.90 88888.00 2015-01-26 09:47:06.000 026 12264.52 212.55 54408.88 88888.00 2015-01-26 09:47:06.125 026 12264.50 212.53 54408.90 88888.00 2015-01-26 09:47:06.250 026 12264.45 212.47 54408.93 88888.00 2015-01-26 09:47:06.375 026 12264.48 212.47 54408.95 88888.00 2015-01-26 09:47:06.500 026 12264.40 212.47 54408.97 88888.00 2015-01-26 09:47:06.625 026 12264.35 212.45 54408.97 88888.00 2015-01-26 09:47:06.750 026 12264.30 212.45 54409.00 88888.00 2015-01-26 09:47:06.875 026 12264.15 212.40 54409.03 88888.00 2015-01-26 09:47:07.000 026 12264.10 212.35 54409.03 88888.00 2015-01-26 09:47:07.125 026 12264.10 212.38 54409.05 88888.00 2015-01-26 09:47:07.250 026 12263.98 212.32 54409.05 88888.00 2015-01-26 09:47:07.375 026 12264.00 212.32 54409.10 88888.00 2015-01-26 09:47:07.500 026 12264.05 212.30 54409.10 88888.00 2015-01-26 09:47:07.625 026 12264.05 212.25 54409.10 88888.00 2015-01-26 09:47:07.750 026 12263.92 212.20 54409.10 88888.00 2015-01-26 09:47:07.875 026 12263.80 212.18 54409.10 88888.00 2015-01-26 09:47:08.000 026 12263.77 212.18 54409.12 88888.00 2015-01-26 09:47:08.125 026 12263.70 212.12 54409.18 88888.00 2015-01-26 09:47:08.250 026 12263.65 212.07 54409.15 88888.00 2015-01-26 09:47:08.375 026 12263.67 212.00 54409.12 88888.00 2015-01-26 09:47:08.500 026 12263.70 211.97 54409.15 88888.00 2015-01-26 09:47:08.625 026 12263.75 211.93 54409.15 88888.00 2015-01-26 09:47:08.750 026 12263.70 211.88 54409.18 88888.00 2015-01-26 09:47:08.875 026 12263.62 211.85 54409.20 88888.00 2015-01-26 09:47:09.000 026 12263.67 211.78 54409.22 88888.00 2015-01-26 09:47:09.125 026 12263.65 211.72 54409.25 88888.00 2015-01-26 09:47:09.250 026 12263.60 211.62 54409.22 88888.00 2015-01-26 09:47:09.375 026 12263.58 211.60 54409.22 88888.00 2015-01-26 09:47:09.500 026 12263.48 211.53 54409.25 88888.00 2015-01-26 09:47:09.625 026 12263.42 211.43 54409.25 88888.00 2015-01-26 09:47:09.750 026 12263.42 211.38 54409.28 88888.00 2015-01-26 09:47:09.875 026 12263.42 211.25 54409.30 88888.00 2015-01-26 09:47:10.000 026 12263.33 211.18 54409.28 88888.00 2015-01-26 09:47:10.125 026 12263.30 211.10 54409.32 88888.00 2015-01-26 09:47:10.250 026 12263.25 210.97 54409.32 88888.00 2015-01-26 09:47:10.375 026 12263.17 210.90 54409.30 88888.00 2015-01-26 09:47:10.500 026 12263.15 210.78 54409.32 88888.00 2015-01-26 09:47:10.625 026 12263.15 210.70 54409.32 88888.00 2015-01-26 09:47:10.750 026 12263.17 210.60 54409.32 88888.00 2015-01-26 09:47:10.875 026 12263.17 210.53 54409.32 88888.00 2015-01-26 09:47:11.000 026 12263.20 210.50 54409.32 88888.00 2015-01-26 09:47:11.125 026 12263.17 210.45 54409.38 88888.00 2015-01-26 09:47:11.250 026 12263.12 210.38 54409.38 88888.00 2015-01-26 09:47:11.375 026 12263.08 210.30 54409.38 88888.00 2015-01-26 09:47:11.500 026 12263.02 210.25 54409.38 88888.00 2015-01-26 09:47:11.625 026 12263.00 210.22 54409.40 88888.00 2015-01-26 09:47:11.750 026 12263.00 210.15 54409.40 88888.00 2015-01-26 09:47:11.875 026 12263.00 210.05 54409.38 88888.00 2015-01-26 09:47:12.000 026 12263.02 209.97 54409.35 88888.00 2015-01-26 09:47:12.125 026 12262.98 209.90 54409.40 88888.00 2015-01-26 09:47:12.250 026 12262.90 209.82 54409.38 88888.00 2015-01-26 09:47:12.375 026 12262.92 209.82 54409.38 88888.00 2015-01-26 09:47:12.500 026 12262.90 209.75 54409.40 88888.00 2015-01-26 09:47:12.625 026 12262.90 209.70 54409.40 88888.00 2015-01-26 09:47:12.750 026 12262.88 209.65 54409.40 88888.00 2015-01-26 09:47:12.875 026 12262.83 209.62 54409.43 88888.00 2015-01-26 09:47:13.000 026 12262.83 209.57 54409.43 88888.00 2015-01-26 09:47:13.125 026 12262.85 209.55 54409.43 88888.00 2015-01-26 09:47:13.250 026 12262.88 209.53 54409.43 88888.00 2015-01-26 09:47:13.375 026 12262.90 209.53 54409.45 88888.00 2015-01-26 09:47:13.500 026 12262.85 209.47 54409.43 88888.00 2015-01-26 09:47:13.625 026 12262.80 209.45 54409.40 88888.00 2015-01-26 09:47:13.750 026 12262.73 209.43 54409.38 88888.00 2015-01-26 09:47:13.875 026 12262.62 209.45 54409.38 88888.00 2015-01-26 09:47:14.000 026 12262.62 209.43 54409.38 88888.00 2015-01-26 09:47:14.125 026 12262.65 209.43 54409.38 88888.00 2015-01-26 09:47:14.250 026 12262.65 209.45 54409.40 88888.00 2015-01-26 09:47:14.375 026 12262.58 209.45 54409.38 88888.00 2015-01-26 09:47:14.500 026 12262.60 209.45 54409.38 88888.00 2015-01-26 09:47:14.625 026 12262.65 209.47 54409.35 88888.00 2015-01-26 09:47:14.750 026 12262.55 209.45 54409.32 88888.00 2015-01-26 09:47:14.875 026 12262.48 209.47 54409.30 88888.00 2015-01-26 09:47:15.000 026 12262.52 209.53 54409.30 88888.00 2015-01-26 09:47:15.125 026 12262.60 209.55 54409.32 88888.00 2015-01-26 09:47:15.250 026 12262.55 209.57 54409.30 88888.00 2015-01-26 09:47:15.375 026 12262.55 209.60 54409.25 88888.00 2015-01-26 09:47:15.500 026 12262.52 209.60 54409.25 88888.00 2015-01-26 09:47:15.625 026 12262.52 209.65 54409.28 88888.00 2015-01-26 09:47:15.750 026 12262.52 209.68 54409.22 88888.00 2015-01-26 09:47:15.875 026 12262.52 209.70 54409.25 88888.00 2015-01-26 09:47:16.000 026 12262.48 209.70 54409.20 88888.00 2015-01-26 09:47:16.125 026 12262.48 209.75 54409.20 88888.00 2015-01-26 09:47:16.250 026 12262.48 209.80 54409.18 88888.00 2015-01-26 09:47:16.375 026 12262.50 209.80 54409.18 88888.00 2015-01-26 09:47:16.500 026 12262.50 209.82 54409.15 88888.00 2015-01-26 09:47:16.625 026 12262.50 209.85 54409.18 88888.00 2015-01-26 09:47:16.750 026 12262.48 209.88 54409.15 88888.00 2015-01-26 09:47:16.875 026 12262.52 209.93 54409.18 88888.00 2015-01-26 09:47:17.000 026 12262.48 209.95 54409.10 88888.00 2015-01-26 09:47:17.125 026 12262.45 209.95 54409.05 88888.00 2015-01-26 09:47:17.250 026 12262.42 209.97 54409.07 88888.00 2015-01-26 09:47:17.375 026 12262.33 209.97 54409.07 88888.00 2015-01-26 09:47:17.500 026 12262.27 210.00 54409.05 88888.00 2015-01-26 09:47:17.625 026 12262.25 210.05 54409.03 88888.00 2015-01-26 09:47:17.750 026 12262.17 210.05 54409.00 88888.00 2015-01-26 09:47:17.875 026 12262.12 210.10 54409.00 88888.00 2015-01-26 09:47:18.000 026 12262.05 210.10 54409.03 88888.00 2015-01-26 09:47:18.125 026 12261.98 210.12 54409.03 88888.00 2015-01-26 09:47:18.250 026 12261.92 210.12 54409.03 88888.00 2015-01-26 09:47:18.375 026 12261.88 210.12 54409.03 88888.00 2015-01-26 09:47:18.500 026 12261.77 210.12 54409.03 88888.00 2015-01-26 09:47:18.625 026 12261.70 210.12 54409.03 88888.00 2015-01-26 09:47:18.750 026 12261.62 210.10 54409.03 88888.00 2015-01-26 09:47:18.875 026 12261.55 210.10 54409.03 88888.00 2015-01-26 09:47:19.000 026 12261.50 210.07 54409.00 88888.00 2015-01-26 09:47:19.125 026 12261.50 210.07 54409.00 88888.00 2015-01-26 09:47:19.250 026 12261.45 210.07 54408.97 88888.00 2015-01-26 09:47:19.375 026 12261.48 210.05 54409.00 88888.00 2015-01-26 09:47:19.500 026 12261.55 210.05 54409.03 88888.00 2015-01-26 09:47:19.625 026 12261.55 210.03 54409.00 88888.00 2015-01-26 09:47:19.750 026 12261.48 209.95 54409.03 88888.00 2015-01-26 09:47:19.875 026 12261.48 209.93 54409.00 88888.00 2015-01-26 09:47:20.000 026 12261.50 209.90 54408.97 88888.00 2015-01-26 09:47:20.125 026 12261.52 209.85 54409.00 88888.00 2015-01-26 09:47:20.250 026 12261.50 209.82 54409.05 88888.00 2015-01-26 09:47:20.375 026 12261.55 209.80 54409.00 88888.00 2015-01-26 09:47:20.500 026 12261.58 209.78 54408.97 88888.00 2015-01-26 09:47:20.625 026 12261.55 209.72 54408.97 88888.00 2015-01-26 09:47:20.750 026 12261.52 209.68 54408.95 88888.00 2015-01-26 09:47:20.875 026 12261.58 209.62 54409.00 88888.00 2015-01-26 09:47:21.000 026 12261.62 209.55 54408.97 88888.00 2015-01-26 09:47:21.125 026 12261.62 209.53 54408.95 88888.00 2015-01-26 09:47:21.250 026 12261.73 209.50 54408.95 88888.00 2015-01-26 09:47:21.375 026 12261.85 209.50 54408.95 88888.00 2015-01-26 09:47:21.500 026 12261.98 209.43 54408.93 88888.00 2015-01-26 09:47:21.625 026 12262.05 209.38 54408.93 88888.00 2015-01-26 09:47:21.750 026 12262.02 209.32 54408.90 88888.00 2015-01-26 09:47:21.875 026 12262.15 209.28 54408.90 88888.00 2015-01-26 09:47:22.000 026 12262.33 209.20 54408.88 88888.00 2015-01-26 09:47:22.125 026 12262.40 209.15 54408.88 88888.00 2015-01-26 09:47:22.250 026 12262.52 209.12 54408.90 88888.00 2015-01-26 09:47:22.375 026 12262.58 209.10 54408.88 88888.00 2015-01-26 09:47:22.500 026 12262.67 209.03 54408.88 88888.00 2015-01-26 09:47:22.625 026 12262.75 208.97 54408.88 88888.00 2015-01-26 09:47:22.750 026 12262.88 208.97 54408.85 88888.00 2015-01-26 09:47:22.875 026 12263.00 208.95 54408.85 88888.00 2015-01-26 09:47:23.000 026 12263.08 208.90 54408.85 88888.00 2015-01-26 09:47:23.125 026 12263.10 208.88 54408.85 88888.00 2015-01-26 09:47:23.250 026 12263.12 208.82 54408.85 88888.00 2015-01-26 09:47:23.375 026 12263.27 208.80 54408.82 88888.00 2015-01-26 09:47:23.500 026 12263.35 208.78 54408.80 88888.00 2015-01-26 09:47:23.625 026 12263.48 208.72 54408.78 88888.00 2015-01-26 09:47:23.750 026 12263.60 208.70 54408.80 88888.00 2015-01-26 09:47:23.875 026 12263.67 208.68 54408.80 88888.00 2015-01-26 09:47:24.000 026 12263.70 208.62 54408.75 88888.00 2015-01-26 09:47:24.125 026 12263.83 208.62 54408.72 88888.00 2015-01-26 09:47:24.250 026 12263.83 208.53 54408.72 88888.00 2015-01-26 09:47:24.375 026 12263.95 208.53 54408.75 88888.00 2015-01-26 09:47:24.500 026 12264.05 208.50 54408.75 88888.00 2015-01-26 09:47:24.625 026 12264.05 208.50 54408.75 88888.00 2015-01-26 09:47:24.750 026 12264.08 208.50 54408.78 88888.00 2015-01-26 09:47:24.875 026 12264.05 208.45 54408.72 88888.00 2015-01-26 09:47:25.000 026 12264.08 208.43 54408.75 88888.00 2015-01-26 09:47:25.125 026 12264.17 208.43 54408.75 88888.00 2015-01-26 09:47:25.250 026 12264.10 208.43 54408.72 88888.00 2015-01-26 09:47:25.375 026 12264.05 208.45 54408.70 88888.00 2015-01-26 09:47:25.500 026 12264.08 208.45 54408.68 88888.00 2015-01-26 09:47:25.625 026 12264.08 208.45 54408.68 88888.00 2015-01-26 09:47:25.750 026 12264.08 208.47 54408.72 88888.00 2015-01-26 09:47:25.875 026 12264.05 208.50 54408.70 88888.00 2015-01-26 09:47:26.000 026 12264.05 208.53 54408.68 88888.00 2015-01-26 09:47:26.125 026 12263.98 208.55 54408.68 88888.00 2015-01-26 09:47:26.250 026 12263.90 208.55 54408.68 88888.00 2015-01-26 09:47:26.375 026 12263.95 208.57 54408.65 88888.00 2015-01-26 09:47:26.500 026 12263.98 208.60 54408.62 88888.00 2015-01-26 09:47:26.625 026 12263.95 208.60 54408.60 88888.00 2015-01-26 09:47:26.750 026 12263.90 208.62 54408.60 88888.00 2015-01-26 09:47:26.875 026 12263.80 208.65 54408.60 88888.00 2015-01-26 09:47:27.000 026 12263.75 208.65 54408.57 88888.00 2015-01-26 09:47:27.125 026 12263.77 208.68 54408.60 88888.00 2015-01-26 09:47:27.250 026 12263.65 208.65 54408.60 88888.00 2015-01-26 09:47:27.375 026 12263.60 208.62 54408.60 88888.00 2015-01-26 09:47:27.500 026 12263.58 208.65 54408.60 88888.00 2015-01-26 09:47:27.625 026 12263.52 208.65 54408.57 88888.00 2015-01-26 09:47:27.750 026 12263.48 208.65 54408.57 88888.00 2015-01-26 09:47:27.875 026 12263.48 208.62 54408.55 88888.00 2015-01-26 09:47:28.000 026 12263.40 208.60 54408.53 88888.00 2015-01-26 09:47:28.125 026 12263.40 208.62 54408.53 88888.00 2015-01-26 09:47:28.250 026 12263.40 208.60 54408.55 88888.00 2015-01-26 09:47:28.375 026 12263.42 208.60 54408.53 88888.00 2015-01-26 09:47:28.500 026 12263.42 208.55 54408.53 88888.00 2015-01-26 09:47:28.625 026 12263.38 208.47 54408.50 88888.00 2015-01-26 09:47:28.750 026 12263.38 208.43 54408.45 88888.00 2015-01-26 09:47:28.875 026 12263.38 208.40 54408.43 88888.00 2015-01-26 09:47:29.000 026 12263.33 208.38 54408.45 88888.00 2015-01-26 09:47:29.125 026 12263.33 208.32 54408.45 88888.00 2015-01-26 09:47:29.250 026 12263.35 208.28 54408.43 88888.00 2015-01-26 09:47:29.375 026 12263.40 208.28 54408.43 88888.00 2015-01-26 09:47:29.500 026 12263.42 208.25 54408.40 88888.00 2015-01-26 09:47:29.625 026 12263.45 208.22 54408.43 88888.00 2015-01-26 09:47:29.750 026 12263.42 208.15 54408.43 88888.00 2015-01-26 09:47:29.875 026 12263.38 208.10 54408.40 88888.00 2015-01-26 09:47:30.000 026 12263.45 208.07 54408.35 88888.00 2015-01-26 09:47:30.125 026 12263.52 208.05 54408.35 88888.00 2015-01-26 09:47:30.250 026 12263.52 208.05 54408.38 88888.00 2015-01-26 09:47:30.375 026 12263.58 208.05 54408.38 88888.00 2015-01-26 09:47:30.500 026 12263.60 208.03 54408.38 88888.00 2015-01-26 09:47:30.625 026 12263.52 208.03 54408.35 88888.00 2015-01-26 09:47:30.750 026 12263.55 208.03 54408.32 88888.00 2015-01-26 09:47:30.875 026 12263.55 208.03 54408.32 88888.00 2015-01-26 09:47:31.000 026 12263.52 208.07 54408.30 88888.00 2015-01-26 09:47:31.125 026 12263.48 208.10 54408.32 88888.00 2015-01-26 09:47:31.250 026 12263.42 208.15 54408.32 88888.00 2015-01-26 09:47:31.375 026 12263.40 208.20 54408.28 88888.00 2015-01-26 09:47:31.500 026 12263.38 208.25 54408.28 88888.00 2015-01-26 09:47:31.625 026 12263.33 208.32 54408.28 88888.00 2015-01-26 09:47:31.750 026 12263.33 208.43 54408.25 88888.00 2015-01-26 09:47:31.875 026 12263.33 208.47 54408.22 88888.00 2015-01-26 09:47:32.000 026 12263.33 208.53 54408.18 88888.00 2015-01-26 09:47:32.125 026 12263.30 208.62 54408.15 88888.00 2015-01-26 09:47:32.250 026 12263.25 208.68 54408.15 88888.00 2015-01-26 09:47:32.375 026 12263.20 208.78 54408.12 88888.00 2015-01-26 09:47:32.500 026 12263.20 208.88 54408.10 88888.00 2015-01-26 09:47:32.625 026 12263.20 208.95 54408.07 88888.00 2015-01-26 09:47:32.750 026 12263.08 209.00 54408.05 88888.00 2015-01-26 09:47:32.875 026 12262.98 209.05 54408.03 88888.00 2015-01-26 09:47:33.000 026 12262.92 209.15 54407.97 88888.00 2015-01-26 09:47:33.125 026 12262.85 209.25 54407.97 88888.00 2015-01-26 09:47:33.250 026 12262.75 209.30 54407.95 88888.00 2015-01-26 09:47:33.375 026 12262.70 209.35 54407.90 88888.00 2015-01-26 09:47:33.500 026 12262.70 209.45 54407.93 88888.00 2015-01-26 09:47:33.625 026 12262.67 209.53 54407.90 88888.00 2015-01-26 09:47:33.750 026 12262.60 209.57 54407.85 88888.00 2015-01-26 09:47:33.875 026 12262.50 209.62 54407.82 88888.00 2015-01-26 09:47:34.000 026 12262.42 209.68 54407.82 88888.00 2015-01-26 09:47:34.125 026 12262.40 209.75 54407.82 88888.00 2015-01-26 09:47:34.250 026 12262.35 209.82 54407.78 88888.00 2015-01-26 09:47:34.375 026 12262.33 209.90 54407.72 88888.00 2015-01-26 09:47:34.500 026 12262.20 209.90 54407.72 88888.00 2015-01-26 09:47:34.625 026 12262.08 209.93 54407.68 88888.00 2015-01-26 09:47:34.750 026 12262.00 209.97 54407.68 88888.00 2015-01-26 09:47:34.875 026 12262.02 210.00 54407.62 88888.00 2015-01-26 09:47:35.000 026 12261.98 210.05 54407.62 88888.00 2015-01-26 09:47:35.125 026 12261.90 210.10 54407.60 88888.00 2015-01-26 09:47:35.250 026 12261.83 210.15 54407.57 88888.00 2015-01-26 09:47:35.375 026 12261.75 210.22 54407.60 88888.00 2015-01-26 09:47:35.500 026 12261.70 210.28 54407.57 88888.00 2015-01-26 09:47:35.625 026 12261.60 210.30 54407.53 88888.00 2015-01-26 09:47:35.750 026 12261.52 210.30 54407.50 88888.00 2015-01-26 09:47:35.875 026 12261.52 210.32 54407.47 88888.00 2015-01-26 09:47:36.000 026 12261.52 210.32 54407.40 88888.00 2015-01-26 09:47:36.125 026 12261.48 210.35 54407.38 88888.00 2015-01-26 09:47:36.250 026 12261.38 210.35 54407.40 88888.00 2015-01-26 09:47:36.375 026 12261.40 210.38 54407.38 88888.00 2015-01-26 09:47:36.500 026 12261.40 210.38 54407.38 88888.00 2015-01-26 09:47:36.625 026 12261.38 210.38 54407.32 88888.00 2015-01-26 09:47:36.750 026 12261.33 210.38 54407.30 88888.00 2015-01-26 09:47:36.875 026 12261.27 210.40 54407.30 88888.00 2015-01-26 09:47:37.000 026 12261.23 210.40 54407.22 88888.00 2015-01-26 09:47:37.125 026 12261.25 210.40 54407.22 88888.00 2015-01-26 09:47:37.250 026 12261.20 210.40 54407.22 88888.00 2015-01-26 09:47:37.375 026 12261.12 210.38 54407.18 88888.00 2015-01-26 09:47:37.500 026 12261.05 210.35 54407.20 88888.00 2015-01-26 09:47:37.625 026 12261.00 210.35 54407.18 88888.00 2015-01-26 09:47:37.750 026 12260.98 210.32 54407.18 88888.00 2015-01-26 09:47:37.875 026 12261.08 210.30 54407.18 88888.00 2015-01-26 09:47:38.000 026 12261.05 210.28 54407.12 88888.00 2015-01-26 09:47:38.125 026 12261.00 210.22 54407.10 88888.00 2015-01-26 09:47:38.250 026 12261.00 210.20 54407.07 88888.00 2015-01-26 09:47:38.375 026 12261.08 210.18 54407.03 88888.00 2015-01-26 09:47:38.500 026 12261.08 210.15 54407.03 88888.00 2015-01-26 09:47:38.625 026 12261.10 210.10 54407.03 88888.00 2015-01-26 09:47:38.750 026 12261.10 210.00 54407.00 88888.00 2015-01-26 09:47:38.875 026 12261.10 209.97 54406.95 88888.00 2015-01-26 09:47:39.000 026 12261.08 209.93 54406.93 88888.00 2015-01-26 09:47:39.125 026 12261.08 209.82 54406.90 88888.00 2015-01-26 09:47:39.250 026 12261.08 209.72 54406.85 88888.00 2015-01-26 09:47:39.375 026 12261.15 209.72 54406.88 88888.00 2015-01-26 09:47:39.500 026 12261.20 209.70 54406.82 88888.00 2015-01-26 09:47:39.625 026 12261.20 209.68 54406.85 88888.00 2015-01-26 09:47:39.750 026 12261.20 209.57 54406.82 88888.00 2015-01-26 09:47:39.875 026 12261.20 209.53 54406.78 88888.00 2015-01-26 09:47:40.000 026 12261.23 209.50 54406.72 88888.00 2015-01-26 09:47:40.125 026 12261.25 209.50 54406.75 88888.00 2015-01-26 09:47:40.250 026 12261.30 209.45 54406.75 88888.00 2015-01-26 09:47:40.375 026 12261.38 209.40 54406.68 88888.00 2015-01-26 09:47:40.500 026 12261.40 209.38 54406.65 88888.00 2015-01-26 09:47:40.625 026 12261.45 209.35 54406.62 88888.00 2015-01-26 09:47:40.750 026 12261.48 209.32 54406.60 88888.00 2015-01-26 09:47:40.875 026 12261.55 209.38 54406.57 88888.00 2015-01-26 09:47:41.000 026 12261.60 209.38 54406.55 88888.00 2015-01-26 09:47:41.125 026 12261.65 209.38 54406.55 88888.00 2015-01-26 09:47:41.250 026 12261.75 209.38 54406.50 88888.00 2015-01-26 09:47:41.375 026 12261.88 209.43 54406.45 88888.00 2015-01-26 09:47:41.500 026 12261.95 209.47 54406.43 88888.00 2015-01-26 09:47:41.625 026 12262.02 209.53 54406.40 88888.00 2015-01-26 09:47:41.750 026 12262.05 209.57 54406.40 88888.00 2015-01-26 09:47:41.875 026 12262.12 209.60 54406.38 88888.00 2015-01-26 09:47:42.000 026 12262.15 209.65 54406.35 88888.00 2015-01-26 09:47:42.125 026 12262.15 209.72 54406.30 88888.00 2015-01-26 09:47:42.250 026 12262.25 209.80 54406.25 88888.00 2015-01-26 09:47:42.375 026 12262.33 209.90 54406.20 88888.00 2015-01-26 09:47:42.500 026 12262.33 210.00 54406.20 88888.00 2015-01-26 09:47:42.625 026 12262.38 210.12 54406.20 88888.00 2015-01-26 09:47:42.750 026 12262.40 210.25 54406.15 88888.00 2015-01-26 09:47:42.875 026 12262.40 210.35 54406.12 88888.00 2015-01-26 09:47:43.000 026 12262.50 210.43 54406.07 88888.00 2015-01-26 09:47:43.125 026 12262.52 210.57 54406.07 88888.00 2015-01-26 09:47:43.250 026 12262.55 210.68 54406.07 88888.00 2015-01-26 09:47:43.375 026 12262.50 210.75 54405.97 88888.00 2015-01-26 09:47:43.500 026 12262.45 210.88 54405.97 88888.00 2015-01-26 09:47:43.625 026 12262.42 211.00 54405.95 88888.00 2015-01-26 09:47:43.750 026 12262.38 211.12 54405.90 88888.00 2015-01-26 09:47:43.875 026 12262.38 211.18 54405.88 88888.00 2015-01-26 09:47:44.000 026 12262.40 211.22 54405.82 88888.00 2015-01-26 09:47:44.125 026 12262.45 211.35 54405.85 88888.00 2015-01-26 09:47:44.250 026 12262.42 211.45 54405.82 88888.00 2015-01-26 09:47:44.375 026 12262.40 211.50 54405.78 88888.00 2015-01-26 09:47:44.500 026 12262.42 211.57 54405.75 88888.00 2015-01-26 09:47:44.625 026 12262.40 211.65 54405.70 88888.00 2015-01-26 09:47:44.750 026 12262.40 211.70 54405.70 88888.00 2015-01-26 09:47:44.875 026 12262.40 211.78 54405.68 88888.00 2015-01-26 09:47:45.000 026 12262.42 211.80 54405.70 88888.00 2015-01-26 09:47:45.125 026 12262.48 211.85 54405.68 88888.00 2015-01-26 09:47:45.250 026 12262.45 211.88 54405.65 88888.00 2015-01-26 09:47:45.375 026 12262.40 211.90 54405.60 88888.00 2015-01-26 09:47:45.500 026 12262.27 211.90 54405.60 88888.00 2015-01-26 09:47:45.625 026 12262.33 211.90 54405.57 88888.00 2015-01-26 09:47:45.750 026 12262.42 211.93 54405.57 88888.00 2015-01-26 09:47:45.875 026 12262.52 211.93 54405.53 88888.00 2015-01-26 09:47:46.000 026 12262.55 211.88 54405.55 88888.00 2015-01-26 09:47:46.125 026 12262.55 211.85 54405.55 88888.00 2015-01-26 09:47:46.250 026 12262.50 211.82 54405.55 88888.00 2015-01-26 09:47:46.375 026 12262.48 211.85 54405.50 88888.00 2015-01-26 09:47:46.500 026 12262.48 211.78 54405.50 88888.00 2015-01-26 09:47:46.625 026 12262.48 211.78 54405.53 88888.00 2015-01-26 09:47:46.750 026 12262.50 211.78 54405.55 88888.00 2015-01-26 09:47:46.875 026 12262.48 211.78 54405.53 88888.00 2015-01-26 09:47:47.000 026 12262.48 211.72 54405.50 88888.00 2015-01-26 09:47:47.125 026 12262.45 211.72 54405.47 88888.00 2015-01-26 09:47:47.250 026 12262.40 211.68 54405.47 88888.00 2015-01-26 09:47:47.375 026 12262.42 211.62 54405.45 88888.00 2015-01-26 09:47:47.500 026 12262.45 211.62 54405.45 88888.00 2015-01-26 09:47:47.625 026 12262.48 211.62 54405.47 88888.00 2015-01-26 09:47:47.750 026 12262.48 211.60 54405.45 88888.00 2015-01-26 09:47:47.875 026 12262.40 211.57 54405.43 88888.00 2015-01-26 09:47:48.000 026 12262.33 211.57 54405.43 88888.00 2015-01-26 09:47:48.125 026 12262.30 211.57 54405.40 88888.00 2015-01-26 09:47:48.250 026 12262.25 211.55 54405.43 88888.00 2015-01-26 09:47:48.375 026 12262.25 211.57 54405.43 88888.00 2015-01-26 09:47:48.500 026 12262.23 211.57 54405.45 88888.00 2015-01-26 09:47:48.625 026 12262.05 211.55 54405.43 88888.00 2015-01-26 09:47:48.750 026 12261.95 211.55 54405.45 88888.00 2015-01-26 09:47:48.875 026 12261.92 211.55 54405.43 88888.00 2015-01-26 09:47:49.000 026 12261.98 211.55 54405.43 88888.00 2015-01-26 09:47:49.125 026 12262.02 211.57 54405.45 88888.00 2015-01-26 09:47:49.250 026 12261.92 211.60 54405.43 88888.00 2015-01-26 09:47:49.375 026 12261.80 211.62 54405.40 88888.00 2015-01-26 09:47:49.500 026 12261.80 211.62 54405.40 88888.00 2015-01-26 09:47:49.625 026 12261.83 211.62 54405.40 88888.00 2015-01-26 09:47:49.750 026 12261.80 211.62 54405.40 88888.00 2015-01-26 09:47:49.875 026 12261.70 211.65 54405.38 88888.00 2015-01-26 09:47:50.000 026 12261.62 211.65 54405.35 88888.00 2015-01-26 09:47:50.125 026 12261.58 211.68 54405.38 88888.00 2015-01-26 09:47:50.250 026 12261.55 211.72 54405.38 88888.00 2015-01-26 09:47:50.375 026 12261.52 211.72 54405.35 88888.00 2015-01-26 09:47:50.500 026 12261.48 211.75 54405.35 88888.00 2015-01-26 09:47:50.625 026 12261.45 211.78 54405.32 88888.00 2015-01-26 09:47:50.750 026 12261.40 211.80 54405.32 88888.00 2015-01-26 09:47:50.875 026 12261.40 211.82 54405.32 88888.00 2015-01-26 09:47:51.000 026 12261.40 211.85 54405.30 88888.00 2015-01-26 09:47:51.125 026 12261.45 211.90 54405.30 88888.00 2015-01-26 09:47:51.250 026 12261.33 211.90 54405.30 88888.00 2015-01-26 09:47:51.375 026 12261.27 211.93 54405.28 88888.00 2015-01-26 09:47:51.500 026 12261.30 211.93 54405.28 88888.00 2015-01-26 09:47:51.625 026 12261.27 211.97 54405.25 88888.00 2015-01-26 09:47:51.750 026 12261.23 211.97 54405.22 88888.00 2015-01-26 09:47:51.875 026 12261.17 211.97 54405.25 88888.00 2015-01-26 09:47:52.000 026 12261.15 212.03 54405.22 88888.00 2015-01-26 09:47:52.125 026 12261.05 212.10 54405.22 88888.00 2015-01-26 09:47:52.250 026 12260.92 212.12 54405.22 88888.00 2015-01-26 09:47:52.375 026 12260.92 212.18 54405.22 88888.00 2015-01-26 09:47:52.500 026 12261.00 212.22 54405.20 88888.00 2015-01-26 09:47:52.625 026 12260.98 212.25 54405.18 88888.00 2015-01-26 09:47:52.750 026 12260.90 212.32 54405.18 88888.00 2015-01-26 09:47:52.875 026 12260.83 212.32 54405.15 88888.00 2015-01-26 09:47:53.000 026 12260.88 212.38 54405.15 88888.00 2015-01-26 09:47:53.125 026 12260.83 212.40 54405.12 88888.00 2015-01-26 09:47:53.250 026 12260.70 212.50 54405.12 88888.00 2015-01-26 09:47:53.375 026 12260.67 212.57 54405.12 88888.00 2015-01-26 09:47:53.500 026 12260.62 212.65 54405.10 88888.00 2015-01-26 09:47:53.625 026 12260.58 212.68 54405.07 88888.00 2015-01-26 09:47:53.750 026 12260.58 212.72 54405.07 88888.00 2015-01-26 09:47:53.875 026 12260.58 212.80 54405.07 88888.00 2015-01-26 09:47:54.000 026 12260.58 212.85 54405.07 88888.00 2015-01-26 09:47:54.125 026 12260.42 212.90 54405.05 88888.00 2015-01-26 09:47:54.250 026 12260.30 212.95 54405.03 88888.00 2015-01-26 09:47:54.375 026 12260.27 212.97 54404.97 88888.00 2015-01-26 09:47:54.500 026 12260.23 213.00 54404.97 88888.00 2015-01-26 09:47:54.625 026 12260.17 213.12 54404.97 88888.00 2015-01-26 09:47:54.750 026 12260.15 213.20 54404.97 88888.00 2015-01-26 09:47:54.875 026 12260.12 213.22 54404.95 88888.00 2015-01-26 09:47:55.000 026 12260.10 213.28 54404.95 88888.00 2015-01-26 09:47:55.125 026 12260.10 213.35 54404.97 88888.00 2015-01-26 09:47:55.250 026 12260.05 213.40 54404.95 88888.00 2015-01-26 09:47:55.375 026 12260.00 213.40 54404.90 88888.00 2015-01-26 09:47:55.500 026 12259.95 213.45 54404.88 88888.00 2015-01-26 09:47:55.625 026 12259.90 213.50 54404.85 88888.00 2015-01-26 09:47:55.750 026 12259.88 213.53 54404.82 88888.00 2015-01-26 09:47:55.875 026 12259.90 213.55 54404.82 88888.00 2015-01-26 09:47:56.000 026 12259.83 213.55 54404.80 88888.00 2015-01-26 09:47:56.125 026 12259.75 213.57 54404.82 88888.00 2015-01-26 09:47:56.250 026 12259.77 213.60 54404.82 88888.00 2015-01-26 09:47:56.375 026 12259.80 213.65 54404.82 88888.00 2015-01-26 09:47:56.500 026 12259.75 213.68 54404.82 88888.00 2015-01-26 09:47:56.625 026 12259.75 213.70 54404.80 88888.00 2015-01-26 09:47:56.750 026 12259.73 213.75 54404.78 88888.00 2015-01-26 09:47:56.875 026 12259.70 213.72 54404.75 88888.00 2015-01-26 09:47:57.000 026 12259.70 213.72 54404.75 88888.00 2015-01-26 09:47:57.125 026 12259.65 213.75 54404.78 88888.00 2015-01-26 09:47:57.250 026 12259.60 213.72 54404.78 88888.00 2015-01-26 09:47:57.375 026 12259.60 213.70 54404.72 88888.00 2015-01-26 09:47:57.500 026 12259.60 213.65 54404.72 88888.00 2015-01-26 09:47:57.625 026 12259.62 213.62 54404.68 88888.00 2015-01-26 09:47:57.750 026 12259.65 213.62 54404.65 88888.00 2015-01-26 09:47:57.875 026 12259.62 213.60 54404.65 88888.00 2015-01-26 09:47:58.000 026 12259.60 213.55 54404.65 88888.00 2015-01-26 09:47:58.125 026 12259.60 213.53 54404.65 88888.00 2015-01-26 09:47:58.250 026 12259.58 213.45 54404.65 88888.00 2015-01-26 09:47:58.375 026 12259.65 213.43 54404.65 88888.00 2015-01-26 09:47:58.500 026 12259.67 213.35 54404.65 88888.00 2015-01-26 09:47:58.625 026 12259.70 213.28 54404.62 88888.00 2015-01-26 09:47:58.750 026 12259.62 213.28 54404.62 88888.00 2015-01-26 09:47:58.875 026 12259.58 213.22 54404.62 88888.00 2015-01-26 09:47:59.000 026 12259.58 213.18 54404.62 88888.00 2015-01-26 09:47:59.125 026 12259.52 213.15 54404.65 88888.00 2015-01-26 09:47:59.250 026 12259.45 213.10 54404.65 88888.00 2015-01-26 09:47:59.375 026 12259.38 213.07 54404.68 88888.00 2015-01-26 09:47:59.500 026 12259.35 213.07 54404.68 88888.00 2015-01-26 09:47:59.625 026 12259.38 213.05 54404.68 88888.00 2015-01-26 09:47:59.750 026 12259.40 213.03 54404.68 88888.00 2015-01-26 09:47:59.875 026 12259.42 213.00 54404.68 88888.00 2015-01-26 09:48:00.000 026 12259.35 212.93 54404.62 88888.00 2015-01-26 09:48:00.125 026 12259.27 212.90 54404.65 88888.00 2015-01-26 09:48:00.250 026 12259.20 212.85 54404.65 88888.00 2015-01-26 09:48:00.375 026 12259.17 212.88 54404.65 88888.00 2015-01-26 09:48:00.500 026 12259.10 212.88 54404.65 88888.00 2015-01-26 09:48:00.625 026 12259.08 212.88 54404.68 88888.00 2015-01-26 09:48:00.750 026 12259.00 212.82 54404.65 88888.00 2015-01-26 09:48:00.875 026 12258.92 212.80 54404.65 88888.00 2015-01-26 09:48:01.000 026 12258.88 212.80 54404.65 88888.00 2015-01-26 09:48:01.125 026 12258.83 212.82 54404.68 88888.00 2015-01-26 09:48:01.250 026 12258.73 212.82 54404.72 88888.00 2015-01-26 09:48:01.375 026 12258.70 212.82 54404.70 88888.00 2015-01-26 09:48:01.500 026 12258.65 212.82 54404.68 88888.00 2015-01-26 09:48:01.625 026 12258.65 212.78 54404.70 88888.00 2015-01-26 09:48:01.750 026 12258.60 212.78 54404.70 88888.00 2015-01-26 09:48:01.875 026 12258.50 212.75 54404.70 88888.00 2015-01-26 09:48:02.000 026 12258.50 212.78 54404.70 88888.00 2015-01-26 09:48:02.125 026 12258.48 212.78 54404.70 88888.00 2015-01-26 09:48:02.250 026 12258.38 212.72 54404.68 88888.00 2015-01-26 09:48:02.375 026 12258.35 212.72 54404.70 88888.00 2015-01-26 09:48:02.500 026 12258.33 212.70 54404.72 88888.00 2015-01-26 09:48:02.625 026 12258.30 212.65 54404.72 88888.00 2015-01-26 09:48:02.750 026 12258.25 212.62 54404.72 88888.00 2015-01-26 09:48:02.875 026 12258.23 212.55 54404.78 88888.00 2015-01-26 09:48:03.000 026 12258.23 212.55 54404.78 88888.00 2015-01-26 09:48:03.125 026 12258.17 212.50 54404.78 88888.00 2015-01-26 09:48:03.250 026 12258.12 212.45 54404.78 88888.00 2015-01-26 09:48:03.375 026 12258.12 212.43 54404.75 88888.00 2015-01-26 09:48:03.500 026 12258.10 212.38 54404.78 88888.00 2015-01-26 09:48:03.625 026 12258.10 212.32 54404.78 88888.00 2015-01-26 09:48:03.750 026 12258.10 212.25 54404.80 88888.00 2015-01-26 09:48:03.875 026 12258.08 212.15 54404.82 88888.00 2015-01-26 09:48:04.000 026 12258.08 212.10 54404.82 88888.00 2015-01-26 09:48:04.125 026 12258.10 212.10 54404.85 88888.00 2015-01-26 09:48:04.250 026 12258.08 212.05 54404.85 88888.00 2015-01-26 09:48:04.375 026 12258.05 212.00 54404.82 88888.00 2015-01-26 09:48:04.500 026 12258.05 211.93 54404.85 88888.00 2015-01-26 09:48:04.625 026 12258.10 211.93 54404.90 88888.00 2015-01-26 09:48:04.750 026 12258.10 211.88 54404.88 88888.00 2015-01-26 09:48:04.875 026 12258.12 211.82 54404.88 88888.00 2015-01-26 09:48:05.000 026 12258.15 211.78 54404.90 88888.00 2015-01-26 09:48:05.125 026 12258.12 211.70 54404.90 88888.00 2015-01-26 09:48:05.250 026 12258.08 211.62 54404.90 88888.00 2015-01-26 09:48:05.375 026 12258.08 211.62 54404.93 88888.00 2015-01-26 09:48:05.500 026 12258.08 211.57 54404.93 88888.00 2015-01-26 09:48:05.625 026 12258.12 211.53 54404.90 88888.00 2015-01-26 09:48:05.750 026 12258.15 211.47 54404.93 88888.00 2015-01-26 09:48:05.875 026 12258.15 211.43 54404.93 88888.00 2015-01-26 09:48:06.000 026 12258.20 211.38 54404.95 88888.00 2015-01-26 09:48:06.125 026 12258.23 211.35 54404.95 88888.00 2015-01-26 09:48:06.250 026 12258.20 211.32 54404.93 88888.00 2015-01-26 09:48:06.375 026 12258.25 211.30 54404.95 88888.00 2015-01-26 09:48:06.500 026 12258.33 211.28 54404.95 88888.00 2015-01-26 09:48:06.625 026 12258.33 211.25 54404.93 88888.00 2015-01-26 09:48:06.750 026 12258.33 211.25 54404.93 88888.00 2015-01-26 09:48:06.875 026 12258.40 211.22 54404.95 88888.00 2015-01-26 09:48:07.000 026 12258.40 211.20 54404.93 88888.00 2015-01-26 09:48:07.125 026 12258.33 211.18 54404.93 88888.00 2015-01-26 09:48:07.250 026 12258.33 211.20 54404.95 88888.00 2015-01-26 09:48:07.375 026 12258.33 211.20 54404.93 88888.00 2015-01-26 09:48:07.500 026 12258.30 211.18 54404.93 88888.00 2015-01-26 09:48:07.625 026 12258.30 211.22 54404.93 88888.00 2015-01-26 09:48:07.750 026 12258.35 211.25 54404.93 88888.00 2015-01-26 09:48:07.875 026 12258.33 211.28 54404.95 88888.00 2015-01-26 09:48:08.000 026 12258.12 211.25 54404.90 88888.00 2015-01-26 09:48:08.125 026 12258.08 211.25 54404.90 88888.00 2015-01-26 09:48:08.250 026 12258.10 211.28 54404.88 88888.00 2015-01-26 09:48:08.375 026 12258.10 211.30 54404.90 88888.00 2015-01-26 09:48:08.500 026 12258.02 211.35 54404.90 88888.00 2015-01-26 09:48:08.625 026 12257.95 211.38 54404.93 88888.00 2015-01-26 09:48:08.750 026 12257.95 211.38 54404.90 88888.00 2015-01-26 09:48:08.875 026 12257.95 211.40 54404.88 88888.00 2015-01-26 09:48:09.000 026 12257.88 211.40 54404.88 88888.00 2015-01-26 09:48:09.125 026 12257.80 211.43 54404.85 88888.00 2015-01-26 09:48:09.250 026 12257.75 211.45 54404.88 88888.00 2015-01-26 09:48:09.375 026 12257.73 211.53 54404.90 88888.00 2015-01-26 09:48:09.500 026 12257.62 211.57 54404.88 88888.00 2015-01-26 09:48:09.625 026 12257.48 211.62 54404.85 88888.00 2015-01-26 09:48:09.750 026 12257.38 211.68 54404.85 88888.00 2015-01-26 09:48:09.875 026 12257.38 211.72 54404.85 88888.00 2015-01-26 09:48:10.000 026 12257.38 211.78 54404.80 88888.00 2015-01-26 09:48:10.125 026 12257.33 211.85 54404.82 88888.00 2015-01-26 09:48:10.250 026 12257.20 211.90 54404.80 88888.00 2015-01-26 09:48:10.375 026 12257.17 211.97 54404.80 88888.00 2015-01-26 09:48:10.500 026 12257.08 212.03 54404.80 88888.00 2015-01-26 09:48:10.625 026 12256.92 212.05 54404.80 88888.00 2015-01-26 09:48:10.750 026 12256.85 212.12 54404.80 88888.00 2015-01-26 09:48:10.875 026 12256.80 212.18 54404.80 88888.00 2015-01-26 09:48:11.000 026 12256.75 212.22 54404.78 88888.00 2015-01-26 09:48:11.125 026 12256.65 212.28 54404.78 88888.00 2015-01-26 09:48:11.250 026 12256.52 212.38 54404.78 88888.00 2015-01-26 09:48:11.375 026 12256.45 212.43 54404.78 88888.00 2015-01-26 09:48:11.500 026 12256.33 212.45 54404.78 88888.00 2015-01-26 09:48:11.625 026 12256.25 212.50 54404.75 88888.00 2015-01-26 09:48:11.750 026 12256.23 212.53 54404.75 88888.00 2015-01-26 09:48:11.875 026 12256.12 212.57 54404.72 88888.00 2015-01-26 09:48:12.000 026 12256.02 212.62 54404.72 88888.00 2015-01-26 09:48:12.125 026 12255.98 212.70 54404.70 88888.00 2015-01-26 09:48:12.250 026 12255.85 212.72 54404.70 88888.00 2015-01-26 09:48:12.375 026 12255.75 212.78 54404.68 88888.00 2015-01-26 09:48:12.500 026 12255.65 212.80 54404.70 88888.00 2015-01-26 09:48:12.625 026 12255.52 212.80 54404.68 88888.00 2015-01-26 09:48:12.750 026 12255.38 212.82 54404.70 88888.00 2015-01-26 09:48:12.875 026 12255.27 212.85 54404.70 88888.00 2015-01-26 09:48:13.000 026 12255.25 212.88 54404.68 88888.00 2015-01-26 09:48:13.125 026 12255.23 212.88 54404.65 88888.00 2015-01-26 09:48:13.250 026 12255.17 212.88 54404.65 88888.00 2015-01-26 09:48:13.375 026 12255.12 212.88 54404.68 88888.00 2015-01-26 09:48:13.500 026 12255.02 212.90 54404.68 88888.00 2015-01-26 09:48:13.625 026 12254.92 212.90 54404.65 88888.00 2015-01-26 09:48:13.750 026 12254.85 212.90 54404.62 88888.00 2015-01-26 09:48:13.875 026 12254.85 212.90 54404.60 88888.00 2015-01-26 09:48:14.000 026 12254.80 212.88 54404.57 88888.00 2015-01-26 09:48:14.125 026 12254.70 212.90 54404.60 88888.00 2015-01-26 09:48:14.250 026 12254.58 212.93 54404.60 88888.00 2015-01-26 09:48:14.375 026 12254.52 212.93 54404.57 88888.00 2015-01-26 09:48:14.500 026 12254.48 212.95 54404.57 88888.00 2015-01-26 09:48:14.625 026 12254.42 212.95 54404.60 88888.00 2015-01-26 09:48:14.750 026 12254.42 212.95 54404.57 88888.00 2015-01-26 09:48:14.875 026 12254.45 212.95 54404.55 88888.00 2015-01-26 09:48:15.000 026 12254.35 212.97 54404.53 88888.00 2015-01-26 09:48:15.125 026 12254.23 213.00 54404.53 88888.00 2015-01-26 09:48:15.250 026 12254.15 212.97 54404.53 88888.00 2015-01-26 09:48:15.375 026 12254.20 212.97 54404.55 88888.00 2015-01-26 09:48:15.500 026 12254.23 212.97 54404.57 88888.00 2015-01-26 09:48:15.625 026 12254.12 212.93 54404.55 88888.00 2015-01-26 09:48:15.750 026 12254.05 212.93 54404.55 88888.00 2015-01-26 09:48:15.875 026 12254.00 212.95 54404.53 88888.00 2015-01-26 09:48:16.000 026 12254.00 212.95 54404.50 88888.00 2015-01-26 09:48:16.125 026 12253.95 212.95 54404.53 88888.00 2015-01-26 09:48:16.250 026 12253.95 212.95 54404.55 88888.00 2015-01-26 09:48:16.375 026 12253.92 212.93 54404.53 88888.00 2015-01-26 09:48:16.500 026 12253.73 212.90 54404.50 88888.00 2015-01-26 09:48:16.625 026 12253.62 212.93 54404.50 88888.00 2015-01-26 09:48:16.750 026 12253.60 212.93 54404.50 88888.00 2015-01-26 09:48:16.875 026 12253.65 212.88 54404.55 88888.00 2015-01-26 09:48:17.000 026 12253.58 212.88 54404.53 88888.00 2015-01-26 09:48:17.125 026 12253.52 212.85 54404.53 88888.00 2015-01-26 09:48:17.250 026 12253.52 212.80 54404.57 88888.00 2015-01-26 09:48:17.375 026 12253.55 212.80 54404.57 88888.00 2015-01-26 09:48:17.500 026 12253.52 212.80 54404.60 88888.00 2015-01-26 09:48:17.625 026 12253.35 212.75 54404.55 88888.00 2015-01-26 09:48:17.750 026 12253.27 212.70 54404.57 88888.00 2015-01-26 09:48:17.875 026 12253.27 212.70 54404.60 88888.00 2015-01-26 09:48:18.000 026 12253.25 212.68 54404.57 88888.00 2015-01-26 09:48:18.125 026 12253.17 212.62 54404.60 88888.00 2015-01-26 09:48:18.250 026 12253.17 212.57 54404.60 88888.00 2015-01-26 09:48:18.375 026 12253.23 212.53 54404.57 88888.00 2015-01-26 09:48:18.500 026 12253.20 212.50 54404.57 88888.00 2015-01-26 09:48:18.625 026 12253.12 212.47 54404.57 88888.00 2015-01-26 09:48:18.750 026 12253.15 212.47 54404.60 88888.00 2015-01-26 09:48:18.875 026 12253.17 212.45 54404.57 88888.00 2015-01-26 09:48:19.000 026 12253.23 212.38 54404.55 88888.00 2015-01-26 09:48:19.125 026 12253.20 212.40 54404.57 88888.00 2015-01-26 09:48:19.250 026 12253.17 212.40 54404.57 88888.00 2015-01-26 09:48:19.375 026 12253.20 212.43 54404.60 88888.00 2015-01-26 09:48:19.500 026 12253.25 212.45 54404.57 88888.00 2015-01-26 09:48:19.625 026 12253.27 212.47 54404.55 88888.00 2015-01-26 09:48:19.750 026 12253.27 212.50 54404.55 88888.00 2015-01-26 09:48:19.875 026 12253.27 212.57 54404.55 88888.00 2015-01-26 09:48:20.000 026 12253.25 212.65 54404.55 88888.00 2015-01-26 09:48:20.125 026 12253.23 212.70 54404.55 88888.00 2015-01-26 09:48:20.250 026 12253.20 212.75 54404.55 88888.00 2015-01-26 09:48:20.375 026 12253.20 212.85 54404.55 88888.00 2015-01-26 09:48:20.500 026 12253.20 212.88 54404.57 88888.00 2015-01-26 09:48:20.625 026 12253.17 212.97 54404.57 88888.00 2015-01-26 09:48:20.750 026 12253.15 213.07 54404.60 88888.00 2015-01-26 09:48:20.875 026 12253.15 213.12 54404.60 88888.00 2015-01-26 09:48:21.000 026 12253.17 213.20 54404.57 88888.00 2015-01-26 09:48:21.125 026 12253.15 213.28 54404.55 88888.00 2015-01-26 09:48:21.250 026 12253.12 213.35 54404.55 88888.00 2015-01-26 09:48:21.375 026 12253.10 213.45 54404.50 88888.00 2015-01-26 09:48:21.500 026 12253.10 213.50 54404.50 88888.00 2015-01-26 09:48:21.625 026 12253.08 213.55 54404.50 88888.00 2015-01-26 09:48:21.750 026 12253.00 213.68 54404.53 88888.00 2015-01-26 09:48:21.875 026 12252.95 213.78 54404.53 88888.00 2015-01-26 09:48:22.000 026 12252.92 213.85 54404.50 88888.00 2015-01-26 09:48:22.125 026 12252.90 213.90 54404.45 88888.00 2015-01-26 09:48:22.250 026 12252.80 213.95 54404.45 88888.00 2015-01-26 09:48:22.375 026 12252.85 214.07 54404.45 88888.00 2015-01-26 09:48:22.500 026 12252.83 214.18 54404.45 88888.00 2015-01-26 09:48:22.625 026 12252.75 214.30 54404.43 88888.00 2015-01-26 09:48:22.750 026 12252.62 214.35 54404.45 88888.00 2015-01-26 09:48:22.875 026 12252.62 214.38 54404.43 88888.00 2015-01-26 09:48:23.000 026 12252.58 214.45 54404.40 88888.00 2015-01-26 09:48:23.125 026 12252.55 214.57 54404.40 88888.00 2015-01-26 09:48:23.250 026 12252.42 214.65 54404.43 88888.00 2015-01-26 09:48:23.375 026 12252.35 214.75 54404.45 88888.00 2015-01-26 09:48:23.500 026 12252.20 214.82 54404.45 88888.00 2015-01-26 09:48:23.625 026 12252.08 214.88 54404.43 88888.00 2015-01-26 09:48:23.750 026 12252.02 214.95 54404.38 88888.00 2015-01-26 09:48:23.875 026 12252.00 215.00 54404.35 88888.00 2015-01-26 09:48:24.000 026 12251.95 215.07 54404.32 88888.00 2015-01-26 09:48:24.125 026 12251.85 215.15 54404.35 88888.00 2015-01-26 09:48:24.250 026 12251.73 215.22 54404.32 88888.00 2015-01-26 09:48:24.375 026 12251.67 215.25 54404.32 88888.00 2015-01-26 09:48:24.500 026 12251.65 215.30 54404.32 88888.00 2015-01-26 09:48:24.625 026 12251.55 215.35 54404.35 88888.00 2015-01-26 09:48:24.750 026 12251.48 215.38 54404.35 88888.00 2015-01-26 09:48:24.875 026 12251.42 215.40 54404.30 88888.00 2015-01-26 09:48:25.000 026 12251.38 215.47 54404.30 88888.00 2015-01-26 09:48:25.125 026 12251.23 215.50 54404.28 88888.00 2015-01-26 09:48:25.250 026 12251.15 215.53 54404.28 88888.00 2015-01-26 09:48:25.375 026 12251.15 215.55 54404.22 88888.00 2015-01-26 09:48:25.500 026 12251.17 215.55 54404.22 88888.00 2015-01-26 09:48:25.625 026 12251.05 215.57 54404.22 88888.00 2015-01-26 09:48:25.750 026 12250.92 215.60 54404.25 88888.00 2015-01-26 09:48:25.875 026 12250.88 215.62 54404.25 88888.00 2015-01-26 09:48:26.000 026 12250.77 215.68 54404.25 88888.00 2015-01-26 09:48:26.125 026 12250.58 215.68 54404.25 88888.00 2015-01-26 09:48:26.250 026 12250.42 215.65 54404.22 88888.00 2015-01-26 09:48:26.375 026 12250.35 215.65 54404.22 88888.00 2015-01-26 09:48:26.500 026 12250.23 215.65 54404.22 88888.00 2015-01-26 09:48:26.625 026 12250.12 215.68 54404.22 88888.00 2015-01-26 09:48:26.750 026 12249.98 215.70 54404.25 88888.00 2015-01-26 09:48:26.875 026 12249.88 215.68 54404.20 88888.00 2015-01-26 09:48:27.000 026 12249.80 215.65 54404.20 88888.00 2015-01-26 09:48:27.125 026 12249.75 215.65 54404.22 88888.00 2015-01-26 09:48:27.250 026 12249.70 215.65 54404.25 88888.00 2015-01-26 09:48:27.375 026 12249.62 215.65 54404.25 88888.00 2015-01-26 09:48:27.500 026 12249.45 215.62 54404.22 88888.00 2015-01-26 09:48:27.625 026 12249.30 215.60 54404.20 88888.00 2015-01-26 09:48:27.750 026 12249.25 215.60 54404.20 88888.00 2015-01-26 09:48:27.875 026 12249.20 215.57 54404.20 88888.00 2015-01-26 09:48:28.000 026 12249.15 215.53 54404.18 88888.00 2015-01-26 09:48:28.125 026 12249.08 215.53 54404.15 88888.00 2015-01-26 09:48:28.250 026 12249.02 215.55 54404.20 88888.00 2015-01-26 09:48:28.375 026 12248.98 215.53 54404.20 88888.00 2015-01-26 09:48:28.500 026 12248.88 215.53 54404.20 88888.00 2015-01-26 09:48:28.625 026 12248.83 215.50 54404.20 88888.00 2015-01-26 09:48:28.750 026 12248.83 215.53 54404.20 88888.00 2015-01-26 09:48:28.875 026 12248.77 215.53 54404.20 88888.00 2015-01-26 09:48:29.000 026 12248.73 215.55 54404.20 88888.00 2015-01-26 09:48:29.125 026 12248.67 215.57 54404.22 88888.00 2015-01-26 09:48:29.250 026 12248.55 215.55 54404.22 88888.00 2015-01-26 09:48:29.375 026 12248.50 215.53 54404.20 88888.00 2015-01-26 09:48:29.500 026 12248.42 215.50 54404.20 88888.00 2015-01-26 09:48:29.625 026 12248.40 215.53 54404.18 88888.00 2015-01-26 09:48:29.750 026 12248.38 215.57 54404.20 88888.00 2015-01-26 09:48:29.875 026 12248.35 215.57 54404.18 88888.00 2015-01-26 09:48:30.000 026 12248.35 215.57 54404.18 88888.00 2015-01-26 09:48:30.125 026 12248.27 215.60 54404.20 88888.00 2015-01-26 09:48:30.250 026 12248.23 215.60 54404.20 88888.00 2015-01-26 09:48:30.375 026 12248.20 215.62 54404.18 88888.00 2015-01-26 09:48:30.500 026 12248.15 215.65 54404.15 88888.00 2015-01-26 09:48:30.625 026 12248.15 215.60 54404.18 88888.00 2015-01-26 09:48:30.750 026 12248.08 215.62 54404.18 88888.00 2015-01-26 09:48:30.875 026 12248.02 215.68 54404.15 88888.00 2015-01-26 09:48:31.000 026 12248.00 215.75 54404.15 88888.00 2015-01-26 09:48:31.125 026 12248.05 215.75 54404.15 88888.00 2015-01-26 09:48:31.250 026 12248.05 215.75 54404.12 88888.00 2015-01-26 09:48:31.375 026 12248.05 215.75 54404.12 88888.00 2015-01-26 09:48:31.500 026 12247.98 215.78 54404.12 88888.00 2015-01-26 09:48:31.625 026 12247.92 215.85 54404.12 88888.00 2015-01-26 09:48:31.750 026 12247.88 215.85 54404.12 88888.00 2015-01-26 09:48:31.875 026 12247.80 215.85 54404.12 88888.00 2015-01-26 09:48:32.000 026 12247.75 215.90 54404.10 88888.00 2015-01-26 09:48:32.125 026 12247.75 215.90 54404.12 88888.00 2015-01-26 09:48:32.250 026 12247.73 215.93 54404.10 88888.00 2015-01-26 09:48:32.375 026 12247.67 215.97 54404.10 88888.00 2015-01-26 09:48:32.500 026 12247.62 216.00 54404.10 88888.00 2015-01-26 09:48:32.625 026 12247.55 216.00 54404.05 88888.00 2015-01-26 09:48:32.750 026 12247.48 216.00 54404.07 88888.00 2015-01-26 09:48:32.875 026 12247.42 216.05 54404.07 88888.00 2015-01-26 09:48:33.000 026 12247.35 216.05 54404.05 88888.00 2015-01-26 09:48:33.125 026 12247.27 216.07 54404.05 88888.00 2015-01-26 09:48:33.250 026 12247.25 216.07 54404.05 88888.00 2015-01-26 09:48:33.375 026 12247.27 216.07 54404.05 88888.00 2015-01-26 09:48:33.500 026 12247.23 216.10 54404.07 88888.00 2015-01-26 09:48:33.625 026 12247.17 216.12 54404.03 88888.00 2015-01-26 09:48:33.750 026 12247.17 216.10 54404.00 88888.00 2015-01-26 09:48:33.875 026 12247.20 216.12 54403.97 88888.00 2015-01-26 09:48:34.000 026 12247.23 216.15 54403.97 88888.00 2015-01-26 09:48:34.125 026 12247.23 216.18 54404.03 88888.00 2015-01-26 09:48:34.250 026 12247.25 216.18 54404.00 88888.00 2015-01-26 09:48:34.375 026 12247.25 216.18 54403.97 88888.00 2015-01-26 09:48:34.500 026 12247.23 216.18 54403.97 88888.00 2015-01-26 09:48:34.625 026 12247.20 216.18 54404.00 88888.00 2015-01-26 09:48:34.750 026 12247.12 216.15 54403.95 88888.00 2015-01-26 09:48:34.875 026 12247.10 216.12 54403.95 88888.00 2015-01-26 09:48:35.000 026 12247.15 216.10 54403.90 88888.00 2015-01-26 09:48:35.125 026 12247.17 216.12 54403.93 88888.00 2015-01-26 09:48:35.250 026 12247.17 216.10 54403.93 88888.00 2015-01-26 09:48:35.375 026 12247.15 216.10 54403.93 88888.00 2015-01-26 09:48:35.500 026 12247.12 216.12 54403.90 88888.00 2015-01-26 09:48:35.625 026 12247.15 216.10 54403.85 88888.00 2015-01-26 09:48:35.750 026 12247.23 216.05 54403.85 88888.00 2015-01-26 09:48:35.875 026 12247.25 216.03 54403.82 88888.00 2015-01-26 09:48:36.000 026 12247.27 216.03 54403.78 88888.00 2015-01-26 09:48:36.125 026 12247.33 216.00 54403.78 88888.00 2015-01-26 09:48:36.250 026 12247.38 216.00 54403.78 88888.00 2015-01-26 09:48:36.375 026 12247.42 215.97 54403.78 88888.00 2015-01-26 09:48:36.500 026 12247.45 215.95 54403.75 88888.00 2015-01-26 09:48:36.625 026 12247.48 215.85 54403.72 88888.00 2015-01-26 09:48:36.750 026 12247.55 215.88 54403.70 88888.00 2015-01-26 09:48:36.875 026 12247.60 215.88 54403.70 88888.00 2015-01-26 09:48:37.000 026 12247.67 215.85 54403.65 88888.00 2015-01-26 09:48:37.125 026 12247.62 215.80 54403.60 88888.00 2015-01-26 09:48:37.250 026 12247.60 215.80 54403.60 88888.00 2015-01-26 09:48:37.375 026 12247.65 215.78 54403.57 88888.00 2015-01-26 09:48:37.500 026 12247.67 215.75 54403.57 88888.00 2015-01-26 09:48:37.625 026 12247.65 215.72 54403.57 88888.00 2015-01-26 09:48:37.750 026 12247.73 215.72 54403.57 88888.00 2015-01-26 09:48:37.875 026 12247.77 215.65 54403.55 88888.00 2015-01-26 09:48:38.000 026 12247.77 215.62 54403.47 88888.00 2015-01-26 09:48:38.125 026 12247.83 215.62 54403.50 88888.00 2015-01-26 09:48:38.250 026 12247.90 215.60 54403.50 88888.00 2015-01-26 09:48:38.375 026 12247.95 215.57 54403.47 88888.00 2015-01-26 09:48:38.500 026 12247.98 215.60 54403.45 88888.00 2015-01-26 09:48:38.625 026 12247.95 215.62 54403.43 88888.00 2015-01-26 09:48:38.750 026 12247.88 215.55 54403.40 88888.00 2015-01-26 09:48:38.875 026 12247.83 215.55 54403.35 88888.00 2015-01-26 09:48:39.000 026 12247.83 215.50 54403.32 88888.00 2015-01-26 09:48:39.125 026 12247.85 215.47 54403.32 88888.00 2015-01-26 09:48:39.250 026 12247.85 215.47 54403.32 88888.00 2015-01-26 09:48:39.375 026 12247.95 215.50 54403.32 88888.00 2015-01-26 09:48:39.500 026 12248.00 215.50 54403.30 88888.00 2015-01-26 09:48:39.625 026 12248.00 215.47 54403.30 88888.00 2015-01-26 09:48:39.750 026 12247.95 215.47 54403.28 88888.00 2015-01-26 09:48:39.875 026 12247.92 215.45 54403.28 88888.00 2015-01-26 09:48:40.000 026 12247.95 215.47 54403.25 88888.00 2015-01-26 09:48:40.125 026 12248.00 215.45 54403.25 88888.00 2015-01-26 09:48:40.250 026 12248.02 215.43 54403.22 88888.00 2015-01-26 09:48:40.375 026 12248.02 215.38 54403.20 88888.00 2015-01-26 09:48:40.500 026 12247.95 215.38 54403.20 88888.00 2015-01-26 09:48:40.625 026 12247.98 215.38 54403.18 88888.00 2015-01-26 09:48:40.750 026 12248.08 215.43 54403.18 88888.00 2015-01-26 09:48:40.875 026 12248.15 215.40 54403.15 88888.00 2015-01-26 09:48:41.000 026 12248.15 215.38 54403.12 88888.00 2015-01-26 09:48:41.125 026 12248.12 215.35 54403.12 88888.00 2015-01-26 09:48:41.250 026 12248.12 215.32 54403.10 88888.00 2015-01-26 09:48:41.375 026 12248.15 215.32 54403.10 88888.00 2015-01-26 09:48:41.500 026 12248.17 215.32 54403.07 88888.00 2015-01-26 09:48:41.625 026 12248.25 215.32 54403.05 88888.00 2015-01-26 09:48:41.750 026 12248.30 215.30 54403.03 88888.00 2015-01-26 09:48:41.875 026 12248.30 215.25 54403.03 88888.00 2015-01-26 09:48:42.000 026 12248.33 215.25 54403.00 88888.00 2015-01-26 09:48:42.125 026 12248.33 215.28 54403.00 88888.00 2015-01-26 09:48:42.250 026 12248.30 215.20 54402.93 88888.00 2015-01-26 09:48:42.375 026 12248.33 215.22 54402.85 88888.00 2015-01-26 09:48:42.500 026 12248.38 215.22 54402.82 88888.00 2015-01-26 09:48:42.625 026 12248.40 215.22 54402.82 88888.00 2015-01-26 09:48:42.750 026 12248.45 215.22 54402.82 88888.00 2015-01-26 09:48:42.875 026 12248.50 215.20 54402.82 88888.00 2015-01-26 09:48:43.000 026 12248.50 215.20 54402.78 88888.00 2015-01-26 09:48:43.125 026 12248.58 215.15 54402.78 88888.00 2015-01-26 09:48:43.250 026 12248.67 215.12 54402.72 88888.00 2015-01-26 09:48:43.375 026 12248.75 215.12 54402.68 88888.00 2015-01-26 09:48:43.500 026 12248.73 215.12 54402.65 88888.00 2015-01-26 09:48:43.625 026 12248.75 215.10 54402.65 88888.00 2015-01-26 09:48:43.750 026 12248.80 215.07 54402.60 88888.00 2015-01-26 09:48:43.875 026 12248.77 215.05 54402.60 88888.00 2015-01-26 09:48:44.000 026 12248.83 215.05 54402.57 88888.00 2015-01-26 09:48:44.125 026 12248.85 215.03 54402.57 88888.00 2015-01-26 09:48:44.250 026 12248.85 214.97 54402.57 88888.00 2015-01-26 09:48:44.375 026 12248.92 214.97 54402.55 88888.00 2015-01-26 09:48:44.500 026 12248.92 214.95 54402.50 88888.00 2015-01-26 09:48:44.625 026 12248.98 214.95 54402.45 88888.00 2015-01-26 09:48:44.750 026 12249.02 214.90 54402.45 88888.00 2015-01-26 09:48:44.875 026 12249.08 214.90 54402.45 88888.00 2015-01-26 09:48:45.000 026 12249.17 214.88 54402.40 88888.00 2015-01-26 09:48:45.125 026 12249.35 214.90 54402.40 88888.00 2015-01-26 09:48:45.250 026 12249.40 214.88 54402.38 88888.00 2015-01-26 09:48:45.375 026 12249.42 214.85 54402.35 88888.00 2015-01-26 09:48:45.500 026 12249.45 214.80 54402.32 88888.00 2015-01-26 09:48:45.625 026 12249.52 214.75 54402.32 88888.00 2015-01-26 09:48:45.750 026 12249.55 214.72 54402.30 88888.00 2015-01-26 09:48:45.875 026 12249.62 214.70 54402.28 88888.00 2015-01-26 09:48:46.000 026 12249.75 214.68 54402.28 88888.00 2015-01-26 09:48:46.125 026 12249.80 214.65 54402.30 88888.00 2015-01-26 09:48:46.250 026 12249.73 214.60 54402.28 88888.00 2015-01-26 09:48:46.375 026 12249.77 214.60 54402.25 88888.00 2015-01-26 09:48:46.500 026 12249.75 214.57 54402.22 88888.00 2015-01-26 09:48:46.625 026 12249.83 214.55 54402.22 88888.00 2015-01-26 09:48:46.750 026 12249.88 214.50 54402.20 88888.00 2015-01-26 09:48:46.875 026 12249.85 214.47 54402.20 88888.00 2015-01-26 09:48:47.000 026 12249.83 214.40 54402.15 88888.00 2015-01-26 09:48:47.125 026 12249.85 214.35 54402.12 88888.00 2015-01-26 09:48:47.250 026 12249.92 214.30 54402.15 88888.00 2015-01-26 09:48:47.375 026 12249.98 214.25 54402.15 88888.00 2015-01-26 09:48:47.500 026 12249.92 214.22 54402.15 88888.00 2015-01-26 09:48:47.625 026 12249.90 214.18 54402.15 88888.00 2015-01-26 09:48:47.750 026 12249.90 214.15 54402.12 88888.00 2015-01-26 09:48:47.875 026 12249.85 214.12 54402.12 88888.00 2015-01-26 09:48:48.000 026 12249.80 214.07 54402.12 88888.00 2015-01-26 09:48:48.125 026 12249.80 214.05 54402.15 88888.00 2015-01-26 09:48:48.250 026 12249.80 213.97 54402.15 88888.00 2015-01-26 09:48:48.375 026 12249.73 213.93 54402.12 88888.00 2015-01-26 09:48:48.500 026 12249.70 213.90 54402.12 88888.00 2015-01-26 09:48:48.625 026 12249.77 213.90 54402.10 88888.00 2015-01-26 09:48:48.750 026 12249.80 213.88 54402.07 88888.00 2015-01-26 09:48:48.875 026 12249.75 213.85 54402.10 88888.00 2015-01-26 09:48:49.000 026 12249.70 213.80 54402.05 88888.00 2015-01-26 09:48:49.125 026 12249.62 213.78 54402.07 88888.00 2015-01-26 09:48:49.250 026 12249.62 213.78 54402.07 88888.00 2015-01-26 09:48:49.375 026 12249.55 213.75 54402.07 88888.00 2015-01-26 09:48:49.500 026 12249.45 213.72 54402.03 88888.00 2015-01-26 09:48:49.625 026 12249.45 213.65 54402.03 88888.00 2015-01-26 09:48:49.750 026 12249.45 213.68 54402.03 88888.00 2015-01-26 09:48:49.875 026 12249.45 213.68 54402.03 88888.00 2015-01-26 09:48:50.000 026 12249.48 213.62 54402.00 88888.00 2015-01-26 09:48:50.125 026 12249.45 213.62 54401.97 88888.00 2015-01-26 09:48:50.250 026 12249.40 213.62 54402.00 88888.00 2015-01-26 09:48:50.375 026 12249.35 213.62 54401.97 88888.00 2015-01-26 09:48:50.500 026 12249.33 213.62 54401.97 88888.00 2015-01-26 09:48:50.625 026 12249.38 213.62 54401.97 88888.00 2015-01-26 09:48:50.750 026 12249.33 213.62 54401.95 88888.00 2015-01-26 09:48:50.875 026 12249.30 213.62 54401.95 88888.00 2015-01-26 09:48:51.000 026 12249.25 213.62 54401.93 88888.00 2015-01-26 09:48:51.125 026 12249.23 213.62 54401.90 88888.00 2015-01-26 09:48:51.250 026 12249.25 213.65 54401.88 88888.00 2015-01-26 09:48:51.375 026 12249.33 213.68 54401.88 88888.00 2015-01-26 09:48:51.500 026 12249.27 213.70 54401.85 88888.00 2015-01-26 09:48:51.625 026 12249.30 213.70 54401.82 88888.00 2015-01-26 09:48:51.750 026 12249.30 213.70 54401.82 88888.00 2015-01-26 09:48:51.875 026 12249.27 213.75 54401.82 88888.00 2015-01-26 09:48:52.000 026 12249.25 213.75 54401.80 88888.00 2015-01-26 09:48:52.125 026 12249.23 213.78 54401.80 88888.00 2015-01-26 09:48:52.250 026 12249.25 213.78 54401.78 88888.00 2015-01-26 09:48:52.375 026 12249.23 213.82 54401.78 88888.00 2015-01-26 09:48:52.500 026 12249.20 213.85 54401.78 88888.00 2015-01-26 09:48:52.625 026 12249.17 213.80 54401.75 88888.00 2015-01-26 09:48:52.750 026 12249.12 213.80 54401.75 88888.00 2015-01-26 09:48:52.875 026 12249.10 213.85 54401.75 88888.00 2015-01-26 09:48:53.000 026 12249.17 213.85 54401.70 88888.00 2015-01-26 09:48:53.125 026 12249.23 213.90 54401.70 88888.00 2015-01-26 09:48:53.250 026 12249.20 213.85 54401.68 88888.00 2015-01-26 09:48:53.375 026 12249.17 213.85 54401.68 88888.00 2015-01-26 09:48:53.500 026 12249.10 213.82 54401.68 88888.00 2015-01-26 09:48:53.625 026 12249.12 213.85 54401.68 88888.00 2015-01-26 09:48:53.750 026 12249.12 213.82 54401.68 88888.00 2015-01-26 09:48:53.875 026 12249.10 213.80 54401.62 88888.00 2015-01-26 09:48:54.000 026 12249.02 213.78 54401.62 88888.00 2015-01-26 09:48:54.125 026 12249.05 213.78 54401.62 88888.00 2015-01-26 09:48:54.250 026 12249.00 213.80 54401.65 88888.00 2015-01-26 09:48:54.375 026 12248.98 213.80 54401.65 88888.00 2015-01-26 09:48:54.500 026 12248.90 213.72 54401.62 88888.00 2015-01-26 09:48:54.625 026 12248.83 213.72 54401.60 88888.00 2015-01-26 09:48:54.750 026 12248.83 213.75 54401.60 88888.00 2015-01-26 09:48:54.875 026 12248.80 213.78 54401.57 88888.00 2015-01-26 09:48:55.000 026 12248.77 213.72 54401.57 88888.00 2015-01-26 09:48:55.125 026 12248.70 213.72 54401.57 88888.00 2015-01-26 09:48:55.250 026 12248.67 213.70 54401.60 88888.00 2015-01-26 09:48:55.375 026 12248.62 213.68 54401.60 88888.00 2015-01-26 09:48:55.500 026 12248.50 213.65 54401.60 88888.00 2015-01-26 09:48:55.625 026 12248.42 213.68 54401.57 88888.00 2015-01-26 09:48:55.750 026 12248.38 213.65 54401.60 88888.00 2015-01-26 09:48:55.875 026 12248.27 213.60 54401.60 88888.00 2015-01-26 09:48:56.000 026 12248.15 213.57 54401.62 88888.00 2015-01-26 09:48:56.125 026 12248.12 213.57 54401.62 88888.00 2015-01-26 09:48:56.250 026 12248.05 213.57 54401.65 88888.00 2015-01-26 09:48:56.375 026 12248.02 213.57 54401.62 88888.00 2015-01-26 09:48:56.500 026 12247.95 213.50 54401.60 88888.00 2015-01-26 09:48:56.625 026 12247.92 213.50 54401.60 88888.00 2015-01-26 09:48:56.750 026 12247.88 213.50 54401.62 88888.00 2015-01-26 09:48:56.875 026 12247.80 213.53 54401.60 88888.00 2015-01-26 09:48:57.000 026 12247.77 213.53 54401.60 88888.00 2015-01-26 09:48:57.125 026 12247.83 213.50 54401.62 88888.00 2015-01-26 09:48:57.250 026 12247.70 213.50 54401.60 88888.00 2015-01-26 09:48:57.375 026 12247.65 213.55 54401.60 88888.00 2015-01-26 09:48:57.500 026 12247.65 213.55 54401.60 88888.00 2015-01-26 09:48:57.625 026 12247.60 213.53 54401.60 88888.00 2015-01-26 09:48:57.750 026 12247.52 213.53 54401.57 88888.00 2015-01-26 09:48:57.875 026 12247.52 213.55 54401.55 88888.00 2015-01-26 09:48:58.000 026 12247.58 213.60 54401.50 88888.00 2015-01-26 09:48:58.125 026 12247.52 213.62 54401.47 88888.00 2015-01-26 09:48:58.250 026 12247.45 213.65 54401.47 88888.00 2015-01-26 09:48:58.375 026 12247.48 213.70 54401.45 88888.00 2015-01-26 09:48:58.500 026 12247.55 213.72 54401.43 88888.00 2015-01-26 09:48:58.625 026 12247.58 213.78 54401.40 88888.00 2015-01-26 09:48:58.750 026 12247.55 213.85 54401.38 88888.00 2015-01-26 09:48:58.875 026 12247.58 213.93 54401.35 88888.00 2015-01-26 09:48:59.000 026 12247.58 214.00 54401.32 88888.00 2015-01-26 09:48:59.125 026 12247.55 214.05 54401.32 88888.00 2015-01-26 09:48:59.250 026 12247.62 214.07 54401.25 88888.00 2015-01-26 09:48:59.375 026 12247.70 214.15 54401.20 88888.00 2015-01-26 09:48:59.500 026 12247.75 214.25 54401.20 88888.00 2015-01-26 09:48:59.625 026 12247.77 214.32 54401.18 88888.00 2015-01-26 09:48:59.750 026 12247.80 214.40 54401.15 88888.00 2015-01-26 09:48:59.875 026 12247.83 214.45 54401.10 88888.00 2015-01-26 09:49:00.000 026 12247.90 214.50 54401.05 88888.00 2015-01-26 09:49:00.125 026 12247.88 214.57 54401.05 88888.00 2015-01-26 09:49:00.250 026 12247.85 214.62 54401.00 88888.00 2015-01-26 09:49:00.375 026 12247.90 214.72 54400.95 88888.00 2015-01-26 09:49:00.500 026 12247.90 214.78 54400.90 88888.00 2015-01-26 09:49:00.625 026 12247.92 214.85 54400.88 88888.00 2015-01-26 09:49:00.750 026 12247.98 214.93 54400.85 88888.00 2015-01-26 09:49:00.875 026 12248.02 214.97 54400.82 88888.00 2015-01-26 09:49:01.000 026 12248.05 215.00 54400.80 88888.00 2015-01-26 09:49:01.125 026 12248.05 215.05 54400.80 88888.00 2015-01-26 09:49:01.250 026 12248.02 215.10 54400.75 88888.00 2015-01-26 09:49:01.375 026 12248.00 215.15 54400.72 88888.00 2015-01-26 09:49:01.500 026 12248.00 215.22 54400.68 88888.00 2015-01-26 09:49:01.625 026 12248.08 215.22 54400.62 88888.00 2015-01-26 09:49:01.750 026 12248.10 215.25 54400.62 88888.00 2015-01-26 09:49:01.875 026 12248.12 215.30 54400.60 88888.00 2015-01-26 09:49:02.000 026 12248.15 215.32 54400.55 88888.00 2015-01-26 09:49:02.125 026 12248.12 215.32 54400.53 88888.00 2015-01-26 09:49:02.250 026 12248.08 215.28 54400.50 88888.00 2015-01-26 09:49:02.375 026 12248.10 215.30 54400.47 88888.00 2015-01-26 09:49:02.500 026 12248.12 215.32 54400.40 88888.00 2015-01-26 09:49:02.625 026 12248.15 215.32 54400.35 88888.00 2015-01-26 09:49:02.750 026 12248.25 215.32 54400.35 88888.00 2015-01-26 09:49:02.875 026 12248.27 215.30 54400.30 88888.00 2015-01-26 09:49:03.000 026 12248.20 215.32 54400.28 88888.00 2015-01-26 09:49:03.125 026 12248.15 215.30 54400.28 88888.00 2015-01-26 09:49:03.250 026 12248.15 215.28 54400.25 88888.00 2015-01-26 09:49:03.375 026 12248.12 215.28 54400.22 88888.00 2015-01-26 09:49:03.500 026 12248.15 215.25 54400.18 88888.00 2015-01-26 09:49:03.625 026 12248.25 215.22 54400.15 88888.00 2015-01-26 09:49:03.750 026 12248.33 215.25 54400.12 88888.00 2015-01-26 09:49:03.875 026 12248.33 215.25 54400.07 88888.00 2015-01-26 09:49:04.000 026 12248.35 215.28 54400.07 88888.00 2015-01-26 09:49:04.125 026 12248.40 215.25 54400.05 88888.00 2015-01-26 09:49:04.250 026 12248.42 215.22 54400.00 88888.00 2015-01-26 09:49:04.375 026 12248.50 215.25 54399.97 88888.00 2015-01-26 09:49:04.500 026 12248.58 215.22 54399.95 88888.00 2015-01-26 09:49:04.625 026 12248.60 215.18 54399.90 88888.00 2015-01-26 09:49:04.750 026 12248.70 215.20 54399.85 88888.00 2015-01-26 09:49:04.875 026 12248.70 215.20 54399.85 88888.00 2015-01-26 09:49:05.000 026 12248.67 215.18 54399.80 88888.00 2015-01-26 09:49:05.125 026 12248.67 215.18 54399.78 88888.00 2015-01-26 09:49:05.250 026 12248.73 215.20 54399.75 88888.00 2015-01-26 09:49:05.375 026 12248.83 215.22 54399.72 88888.00 2015-01-26 09:49:05.500 026 12248.88 215.22 54399.68 88888.00 2015-01-26 09:49:05.625 026 12248.88 215.20 54399.65 88888.00 2015-01-26 09:49:05.750 026 12248.98 215.20 54399.57 88888.00 2015-01-26 09:49:05.875 026 12249.10 215.20 54399.55 88888.00 2015-01-26 09:49:06.000 026 12249.12 215.20 54399.53 88888.00 2015-01-26 09:49:06.125 026 12249.17 215.22 54399.50 88888.00 2015-01-26 09:49:06.250 026 12249.20 215.25 54399.47 88888.00 2015-01-26 09:49:06.375 026 12249.27 215.28 54399.40 88888.00 2015-01-26 09:49:06.500 026 12249.38 215.25 54399.32 88888.00 2015-01-26 09:49:06.625 026 12249.48 215.28 54399.30 88888.00 2015-01-26 09:49:06.750 026 12249.60 215.30 54399.28 88888.00 2015-01-26 09:49:06.875 026 12249.60 215.32 54399.22 88888.00 2015-01-26 09:49:07.000 026 12249.60 215.38 54399.20 88888.00 2015-01-26 09:49:07.125 026 12249.67 215.40 54399.20 88888.00 2015-01-26 09:49:07.250 026 12249.67 215.43 54399.15 88888.00 2015-01-26 09:49:07.375 026 12249.75 215.43 54399.12 88888.00 2015-01-26 09:49:07.500 026 12249.85 215.45 54399.10 88888.00 2015-01-26 09:49:07.625 026 12249.95 215.47 54399.05 88888.00 2015-01-26 09:49:07.750 026 12249.98 215.47 54399.00 88888.00 2015-01-26 09:49:07.875 026 12250.00 215.47 54398.95 88888.00 2015-01-26 09:49:08.000 026 12250.08 215.50 54398.90 88888.00 2015-01-26 09:49:08.125 026 12250.17 215.57 54398.88 88888.00 2015-01-26 09:49:08.250 026 12250.20 215.55 54398.85 88888.00 2015-01-26 09:49:08.375 026 12250.20 215.57 54398.80 88888.00 2015-01-26 09:49:08.500 026 12250.27 215.60 54398.80 88888.00 2015-01-26 09:49:08.625 026 12250.35 215.62 54398.78 88888.00 2015-01-26 09:49:08.750 026 12250.38 215.62 54398.75 88888.00 2015-01-26 09:49:08.875 026 12250.33 215.62 54398.70 88888.00 2015-01-26 09:49:09.000 026 12250.33 215.62 54398.65 88888.00 2015-01-26 09:49:09.125 026 12250.35 215.62 54398.62 88888.00 2015-01-26 09:49:09.250 026 12250.45 215.60 54398.60 88888.00 2015-01-26 09:49:09.375 026 12250.50 215.62 54398.60 88888.00 2015-01-26 09:49:09.500 026 12250.45 215.62 54398.55 88888.00 2015-01-26 09:49:09.625 026 12250.38 215.60 54398.53 88888.00 2015-01-26 09:49:09.750 026 12250.42 215.62 54398.50 88888.00 2015-01-26 09:49:09.875 026 12250.45 215.57 54398.47 88888.00 2015-01-26 09:49:10.000 026 12250.50 215.53 54398.45 88888.00 2015-01-26 09:49:10.125 026 12250.58 215.53 54398.40 88888.00 2015-01-26 09:49:10.250 026 12250.58 215.50 54398.38 88888.00 2015-01-26 09:49:10.375 026 12250.70 215.47 54398.38 88888.00 2015-01-26 09:49:10.500 026 12250.70 215.47 54398.35 88888.00 2015-01-26 09:49:10.625 026 12250.75 215.47 54398.35 88888.00 2015-01-26 09:49:10.750 026 12250.75 215.40 54398.32 88888.00 2015-01-26 09:49:10.875 026 12250.70 215.32 54398.25 88888.00 2015-01-26 09:49:11.000 026 12250.77 215.25 54398.22 88888.00 2015-01-26 09:49:11.125 026 12250.88 215.22 54398.22 88888.00 2015-01-26 09:49:11.250 026 12250.90 215.20 54398.20 88888.00 2015-01-26 09:49:11.375 026 12250.95 215.20 54398.18 88888.00 2015-01-26 09:49:11.500 026 12251.00 215.18 54398.12 88888.00 2015-01-26 09:49:11.625 026 12251.05 215.15 54398.10 88888.00 2015-01-26 09:49:11.750 026 12251.02 215.10 54398.10 88888.00 2015-01-26 09:49:11.875 026 12251.05 215.05 54398.07 88888.00 2015-01-26 09:49:12.000 026 12251.10 215.00 54398.05 88888.00 2015-01-26 09:49:12.125 026 12251.20 214.97 54398.00 88888.00 2015-01-26 09:49:12.250 026 12251.20 214.95 54398.00 88888.00 2015-01-26 09:49:12.375 026 12251.33 214.95 54398.00 88888.00 2015-01-26 09:49:12.500 026 12251.38 214.88 54397.95 88888.00 2015-01-26 09:49:12.625 026 12251.38 214.82 54397.93 88888.00 2015-01-26 09:49:12.750 026 12251.42 214.78 54397.90 88888.00 2015-01-26 09:49:12.875 026 12251.50 214.78 54397.90 88888.00 2015-01-26 09:49:13.000 026 12251.52 214.72 54397.93 88888.00 2015-01-26 09:49:13.125 026 12251.58 214.68 54397.90 88888.00 2015-01-26 09:49:13.250 026 12251.73 214.60 54397.82 88888.00 2015-01-26 09:49:13.375 026 12251.83 214.55 54397.80 88888.00 2015-01-26 09:49:13.500 026 12251.90 214.50 54397.75 88888.00 2015-01-26 09:49:13.625 026 12251.95 214.45 54397.78 88888.00 2015-01-26 09:49:13.750 026 12251.95 214.38 54397.72 88888.00 2015-01-26 09:49:13.875 026 12251.98 214.32 54397.72 88888.00 2015-01-26 09:49:14.000 026 12252.02 214.28 54397.68 88888.00 2015-01-26 09:49:14.125 026 12252.12 214.22 54397.65 88888.00 2015-01-26 09:49:14.250 026 12252.20 214.12 54397.65 88888.00 2015-01-26 09:49:14.375 026 12252.30 214.10 54397.62 88888.00 2015-01-26 09:49:14.500 026 12252.38 214.03 54397.62 88888.00 2015-01-26 09:49:14.625 026 12252.40 214.00 54397.57 88888.00 2015-01-26 09:49:14.750 026 12252.45 213.93 54397.57 88888.00 2015-01-26 09:49:14.875 026 12252.50 213.85 54397.55 88888.00 2015-01-26 09:49:15.000 026 12252.52 213.80 54397.55 88888.00 2015-01-26 09:49:15.125 026 12252.62 213.78 54397.53 88888.00 2015-01-26 09:49:15.250 026 12252.62 213.72 54397.47 88888.00 2015-01-26 09:49:15.375 026 12252.75 213.68 54397.45 88888.00 2015-01-26 09:49:15.500 026 12252.83 213.70 54397.45 88888.00 2015-01-26 09:49:15.625 026 12252.90 213.62 54397.43 88888.00 2015-01-26 09:49:15.750 026 12252.95 213.57 54397.40 88888.00 2015-01-26 09:49:15.875 026 12253.02 213.53 54397.32 88888.00 2015-01-26 09:49:16.000 026 12253.10 213.50 54397.30 88888.00 2015-01-26 09:49:16.125 026 12253.15 213.45 54397.28 88888.00 2015-01-26 09:49:16.250 026 12253.17 213.45 54397.25 88888.00 2015-01-26 09:49:16.375 026 12253.27 213.45 54397.25 88888.00 2015-01-26 09:49:16.500 026 12253.33 213.43 54397.22 88888.00 2015-01-26 09:49:16.625 026 12253.38 213.35 54397.20 88888.00 2015-01-26 09:49:16.750 026 12253.48 213.30 54397.18 88888.00 2015-01-26 09:49:16.875 026 12253.58 213.25 54397.10 88888.00 2015-01-26 09:49:17.000 026 12253.65 213.22 54397.05 88888.00 2015-01-26 09:49:17.125 026 12253.70 213.15 54397.03 88888.00 2015-01-26 09:49:17.250 026 12253.73 213.15 54397.00 88888.00 2015-01-26 09:49:17.375 026 12253.85 213.15 54396.95 88888.00 2015-01-26 09:49:17.500 026 12253.88 213.07 54396.90 88888.00 2015-01-26 09:49:17.625 026 12253.95 213.03 54396.88 88888.00 2015-01-26 09:49:17.750 026 12253.98 213.00 54396.82 88888.00 2015-01-26 09:49:17.875 026 12254.05 212.93 54396.80 88888.00 2015-01-26 09:49:18.000 026 12254.17 212.88 54396.75 88888.00 2015-01-26 09:49:18.125 026 12254.30 212.88 54396.72 88888.00 2015-01-26 09:49:18.250 026 12254.33 212.85 54396.70 88888.00 2015-01-26 09:49:18.375 026 12254.45 212.82 54396.70 88888.00 2015-01-26 09:49:18.500 026 12254.50 212.82 54396.65 88888.00 2015-01-26 09:49:18.625 026 12254.55 212.78 54396.60 88888.00 2015-01-26 09:49:18.750 026 12254.58 212.75 54396.57 88888.00 2015-01-26 09:49:18.875 026 12254.60 212.75 54396.53 88888.00 2015-01-26 09:49:19.000 026 12254.67 212.70 54396.47 88888.00 2015-01-26 09:49:19.125 026 12254.73 212.68 54396.40 88888.00 2015-01-26 09:49:19.250 026 12254.85 212.65 54396.40 88888.00 2015-01-26 09:49:19.375 026 12254.92 212.65 54396.35 88888.00 2015-01-26 09:49:19.500 026 12254.98 212.65 54396.30 88888.00 2015-01-26 09:49:19.625 026 12255.00 212.62 54396.28 88888.00 2015-01-26 09:49:19.750 026 12255.02 212.60 54396.22 88888.00 2015-01-26 09:49:19.875 026 12255.08 212.57 54396.20 88888.00 2015-01-26 09:49:20.000 026 12255.10 212.53 54396.18 88888.00 2015-01-26 09:49:20.125 026 12255.15 212.50 54396.10 88888.00 2015-01-26 09:49:20.250 026 12255.20 212.50 54396.07 88888.00 2015-01-26 09:49:20.375 026 12255.38 212.47 54396.05 88888.00 2015-01-26 09:49:20.500 026 12255.50 212.45 54396.03 88888.00 2015-01-26 09:49:20.625 026 12255.58 212.40 54396.00 88888.00 2015-01-26 09:49:20.750 026 12255.62 212.38 54395.95 88888.00 2015-01-26 09:49:20.875 026 12255.73 212.38 54395.93 88888.00 2015-01-26 09:49:21.000 026 12255.75 212.30 54395.90 88888.00 2015-01-26 09:49:21.125 026 12255.80 212.22 54395.88 88888.00 2015-01-26 09:49:21.250 026 12255.90 212.20 54395.82 88888.00 2015-01-26 09:49:21.375 026 12256.00 212.18 54395.80 88888.00 2015-01-26 09:49:21.500 026 12256.02 212.15 54395.72 88888.00 2015-01-26 09:49:21.625 026 12256.00 212.07 54395.68 88888.00 2015-01-26 09:49:21.750 026 12256.05 212.07 54395.65 88888.00 2015-01-26 09:49:21.875 026 12256.15 212.05 54395.62 88888.00 2015-01-26 09:49:22.000 026 12256.20 212.03 54395.57 88888.00 2015-01-26 09:49:22.125 026 12256.27 211.97 54395.55 88888.00 2015-01-26 09:49:22.250 026 12256.35 211.93 54395.47 88888.00 2015-01-26 09:49:22.375 026 12256.48 211.90 54395.47 88888.00 2015-01-26 09:49:22.500 026 12256.52 211.90 54395.43 88888.00 2015-01-26 09:49:22.625 026 12256.50 211.85 54395.35 88888.00 2015-01-26 09:49:22.750 026 12256.52 211.80 54395.30 88888.00 2015-01-26 09:49:22.875 026 12256.67 211.78 54395.25 88888.00 2015-01-26 09:49:23.000 026 12256.73 211.75 54395.20 88888.00 2015-01-26 09:49:23.125 026 12256.75 211.75 54395.18 88888.00 2015-01-26 09:49:23.250 026 12256.77 211.72 54395.15 88888.00 2015-01-26 09:49:23.375 026 12256.90 211.70 54395.10 88888.00 2015-01-26 09:49:23.500 026 12257.00 211.70 54395.05 88888.00 2015-01-26 09:49:23.625 026 12257.10 211.72 54395.00 88888.00 2015-01-26 09:49:23.750 026 12257.17 211.72 54394.97 88888.00 2015-01-26 09:49:23.875 026 12257.17 211.72 54394.90 88888.00 2015-01-26 09:49:24.000 026 12257.17 211.72 54394.88 88888.00 2015-01-26 09:49:24.125 026 12257.30 211.72 54394.88 88888.00 2015-01-26 09:49:24.250 026 12257.40 211.70 54394.78 88888.00 2015-01-26 09:49:24.375 026 12257.42 211.72 54394.70 88888.00 2015-01-26 09:49:24.500 026 12257.38 211.78 54394.70 88888.00 2015-01-26 09:49:24.625 026 12257.42 211.78 54394.65 88888.00 2015-01-26 09:49:24.750 026 12257.55 211.78 54394.57 88888.00 2015-01-26 09:49:24.875 026 12257.60 211.80 54394.55 88888.00 2015-01-26 09:49:25.000 026 12257.60 211.80 54394.50 88888.00 2015-01-26 09:49:25.125 026 12257.65 211.80 54394.47 88888.00 2015-01-26 09:49:25.250 026 12257.65 211.80 54394.43 88888.00 2015-01-26 09:49:25.375 026 12257.60 211.82 54394.38 88888.00 2015-01-26 09:49:25.500 026 12257.60 211.88 54394.32 88888.00 2015-01-26 09:49:25.625 026 12257.70 211.88 54394.30 88888.00 2015-01-26 09:49:25.750 026 12257.77 211.90 54394.22 88888.00 2015-01-26 09:49:25.875 026 12257.80 211.90 54394.20 88888.00 2015-01-26 09:49:26.000 026 12257.85 211.93 54394.15 88888.00 2015-01-26 09:49:26.125 026 12257.95 211.97 54394.10 88888.00 2015-01-26 09:49:26.250 026 12258.02 211.97 54394.10 88888.00 2015-01-26 09:49:26.375 026 12258.02 211.97 54394.00 88888.00 2015-01-26 09:49:26.500 026 12258.02 211.95 54393.93 88888.00 2015-01-26 09:49:26.625 026 12258.20 211.97 54393.88 88888.00 2015-01-26 09:49:26.750 026 12258.33 212.00 54393.82 88888.00 2015-01-26 09:49:26.875 026 12258.35 212.00 54393.80 88888.00 2015-01-26 09:49:27.000 026 12258.40 212.03 54393.72 88888.00 2015-01-26 09:49:27.125 026 12258.42 212.03 54393.65 88888.00 2015-01-26 09:49:27.250 026 12258.45 212.03 54393.65 88888.00 2015-01-26 09:49:27.375 026 12258.50 212.05 54393.62 88888.00 2015-01-26 09:49:27.500 026 12258.58 212.07 54393.55 88888.00 2015-01-26 09:49:27.625 026 12258.67 212.05 54393.50 88888.00 2015-01-26 09:49:27.750 026 12258.70 212.07 54393.45 88888.00 2015-01-26 09:49:27.875 026 12258.80 212.07 54393.40 88888.00 2015-01-26 09:49:28.000 026 12258.90 212.07 54393.35 88888.00 2015-01-26 09:49:28.125 026 12258.95 212.10 54393.32 88888.00 2015-01-26 09:49:28.250 026 12258.98 212.10 54393.28 88888.00 2015-01-26 09:49:28.375 026 12259.10 212.12 54393.20 88888.00 2015-01-26 09:49:28.500 026 12259.15 212.15 54393.15 88888.00 2015-01-26 09:49:28.625 026 12259.12 212.12 54393.10 88888.00 2015-01-26 09:49:28.750 026 12259.15 212.12 54393.03 88888.00 2015-01-26 09:49:28.875 026 12259.27 212.18 54392.97 88888.00 2015-01-26 09:49:29.000 026 12259.40 212.18 54392.93 88888.00 2015-01-26 09:49:29.125 026 12259.52 212.15 54392.88 88888.00 2015-01-26 09:49:29.250 026 12259.55 212.12 54392.80 88888.00 2015-01-26 09:49:29.375 026 12259.60 212.10 54392.78 88888.00 2015-01-26 09:49:29.500 026 12259.67 212.07 54392.75 88888.00 2015-01-26 09:49:29.625 026 12259.75 212.07 54392.70 88888.00 2015-01-26 09:49:29.750 026 12259.85 212.05 54392.65 88888.00 2015-01-26 09:49:29.875 026 12259.88 212.03 54392.60 88888.00 2015-01-26 09:49:30.000 026 12259.92 211.97 54392.53 88888.00 2015-01-26 09:49:30.125 026 12259.95 211.97 54392.50 88888.00 2015-01-26 09:49:30.250 026 12259.95 211.95 54392.43 88888.00 2015-01-26 09:49:30.375 026 12259.98 211.95 54392.38 88888.00 2015-01-26 09:49:30.500 026 12260.00 211.90 54392.35 88888.00 2015-01-26 09:49:30.625 026 12260.00 211.88 54392.32 88888.00 2015-01-26 09:49:30.750 026 12260.00 211.82 54392.25 88888.00 2015-01-26 09:49:30.875 026 12260.00 211.80 54392.22 88888.00 2015-01-26 09:49:31.000 026 12260.05 211.78 54392.18 88888.00 2015-01-26 09:49:31.125 026 12260.08 211.75 54392.12 88888.00 2015-01-26 09:49:31.250 026 12260.08 211.70 54392.07 88888.00 2015-01-26 09:49:31.375 026 12260.05 211.70 54392.05 88888.00 2015-01-26 09:49:31.500 026 12260.05 211.68 54392.00 88888.00 2015-01-26 09:49:31.625 026 12260.05 211.62 54391.97 88888.00 2015-01-26 09:49:31.750 026 12260.08 211.57 54391.95 88888.00 2015-01-26 09:49:31.875 026 12260.02 211.57 54391.88 88888.00 2015-01-26 09:49:32.000 026 12260.08 211.57 54391.80 88888.00 2015-01-26 09:49:32.125 026 12260.08 211.57 54391.80 88888.00 2015-01-26 09:49:32.250 026 12260.05 211.57 54391.75 88888.00 2015-01-26 09:49:32.375 026 12260.08 211.55 54391.68 88888.00 2015-01-26 09:49:32.500 026 12260.10 211.50 54391.60 88888.00 2015-01-26 09:49:32.625 026 12260.10 211.47 54391.57 88888.00 2015-01-26 09:49:32.750 026 12260.10 211.50 54391.57 88888.00 2015-01-26 09:49:32.875 026 12260.10 211.47 54391.53 88888.00 2015-01-26 09:49:33.000 026 12260.08 211.47 54391.45 88888.00 2015-01-26 09:49:33.125 026 12260.12 211.47 54391.45 88888.00 2015-01-26 09:49:33.250 026 12260.10 211.47 54391.40 88888.00 2015-01-26 09:49:33.375 026 12260.08 211.47 54391.35 88888.00 2015-01-26 09:49:33.500 026 12260.08 211.45 54391.30 88888.00 2015-01-26 09:49:33.625 026 12260.08 211.43 54391.25 88888.00 2015-01-26 09:49:33.750 026 12260.10 211.45 54391.22 88888.00 2015-01-26 09:49:33.875 026 12260.17 211.43 54391.22 88888.00 2015-01-26 09:49:34.000 026 12260.23 211.38 54391.15 88888.00 2015-01-26 09:49:34.125 026 12260.33 211.38 54391.10 88888.00 2015-01-26 09:49:34.250 026 12260.35 211.35 54391.05 88888.00 2015-01-26 09:49:34.375 026 12260.38 211.32 54391.00 88888.00 2015-01-26 09:49:34.500 026 12260.33 211.32 54390.95 88888.00 2015-01-26 09:49:34.625 026 12260.30 211.32 54390.93 88888.00 2015-01-26 09:49:34.750 026 12260.25 211.35 54390.88 88888.00 2015-01-26 09:49:34.875 026 12260.15 211.32 54390.82 88888.00 2015-01-26 09:49:35.000 026 12260.20 211.28 54390.80 88888.00 2015-01-26 09:49:35.125 026 12260.33 211.30 54390.78 88888.00 2015-01-26 09:49:35.250 026 12260.27 211.32 54390.72 88888.00 2015-01-26 09:49:35.375 026 12260.23 211.32 54390.68 88888.00 2015-01-26 09:49:35.500 026 12260.12 211.32 54390.68 88888.00 2015-01-26 09:49:35.625 026 12260.05 211.32 54390.65 88888.00 2015-01-26 09:49:35.750 026 12260.00 211.35 54390.60 88888.00 2015-01-26 09:49:35.875 026 12259.95 211.35 54390.55 88888.00 2015-01-26 09:49:36.000 026 12259.85 211.32 54390.53 88888.00 2015-01-26 09:49:36.125 026 12259.77 211.32 54390.50 88888.00 2015-01-26 09:49:36.250 026 12259.77 211.35 54390.47 88888.00 2015-01-26 09:49:36.375 026 12259.70 211.38 54390.45 88888.00 2015-01-26 09:49:36.500 026 12259.58 211.38 54390.43 88888.00 2015-01-26 09:49:36.625 026 12259.45 211.38 54390.40 88888.00 2015-01-26 09:49:36.750 026 12259.33 211.40 54390.40 88888.00 2015-01-26 09:49:36.875 026 12259.27 211.43 54390.38 88888.00 2015-01-26 09:49:37.000 026 12259.27 211.45 54390.32 88888.00 2015-01-26 09:49:37.125 026 12259.17 211.45 54390.30 88888.00 2015-01-26 09:49:37.250 026 12259.00 211.47 54390.28 88888.00 2015-01-26 09:49:37.375 026 12258.83 211.45 54390.28 88888.00 2015-01-26 09:49:37.500 026 12258.60 211.47 54390.22 88888.00 2015-01-26 09:49:37.625 026 12258.45 211.45 54390.20 88888.00 2015-01-26 09:49:37.750 026 12258.38 211.43 54390.20 88888.00 2015-01-26 09:49:37.875 026 12258.30 211.40 54390.18 88888.00 2015-01-26 09:49:38.000 026 12258.15 211.38 54390.12 88888.00 2015-01-26 09:49:38.125 026 12258.08 211.43 54390.12 88888.00 2015-01-26 09:49:38.250 026 12257.90 211.40 54390.10 88888.00 2015-01-26 09:49:38.375 026 12257.83 211.38 54390.12 88888.00 2015-01-26 09:49:38.500 026 12257.70 211.35 54390.07 88888.00 2015-01-26 09:49:38.625 026 12257.58 211.32 54390.05 88888.00 2015-01-26 09:49:38.750 026 12257.40 211.30 54390.03 88888.00 2015-01-26 09:49:38.875 026 12257.25 211.30 54390.03 88888.00 2015-01-26 09:49:39.000 026 12257.15 211.30 54390.00 88888.00 2015-01-26 09:49:39.125 026 12256.95 211.28 54390.00 88888.00 2015-01-26 09:49:39.250 026 12256.83 211.25 54389.97 88888.00 2015-01-26 09:49:39.375 026 12256.75 211.22 54389.95 88888.00 2015-01-26 09:49:39.500 026 12256.67 211.18 54389.93 88888.00 2015-01-26 09:49:39.625 026 12256.58 211.15 54389.95 88888.00 2015-01-26 09:49:39.750 026 12256.50 211.15 54389.93 88888.00 2015-01-26 09:49:39.875 026 12256.42 211.10 54389.95 88888.00 2015-01-26 09:49:40.000 026 12256.23 211.03 54389.88 88888.00 2015-01-26 09:49:40.125 026 12256.00 211.00 54389.88 88888.00 2015-01-26 09:49:40.250 026 12255.80 210.95 54389.90 88888.00 2015-01-26 09:49:40.375 026 12255.65 210.93 54389.85 88888.00 2015-01-26 09:49:40.500 026 12255.58 210.88 54389.85 88888.00 2015-01-26 09:49:40.625 026 12255.50 210.82 54389.85 88888.00 2015-01-26 09:49:40.750 026 12255.40 210.80 54389.85 88888.00 2015-01-26 09:49:40.875 026 12255.20 210.78 54389.82 88888.00 2015-01-26 09:49:41.000 026 12255.08 210.70 54389.80 88888.00 2015-01-26 09:49:41.125 026 12254.98 210.65 54389.82 88888.00 2015-01-26 09:49:41.250 026 12254.80 210.55 54389.82 88888.00 2015-01-26 09:49:41.375 026 12254.67 210.47 54389.80 88888.00 2015-01-26 09:49:41.500 026 12254.58 210.43 54389.80 88888.00 2015-01-26 09:49:41.625 026 12254.42 210.38 54389.78 88888.00 2015-01-26 09:49:41.750 026 12254.38 210.32 54389.78 88888.00 2015-01-26 09:49:41.875 026 12254.27 210.22 54389.75 88888.00 2015-01-26 09:49:42.000 026 12254.12 210.15 54389.75 88888.00 2015-01-26 09:49:42.125 026 12254.00 210.10 54389.72 88888.00 2015-01-26 09:49:42.250 026 12253.92 210.05 54389.72 88888.00 2015-01-26 09:49:42.375 026 12253.80 210.03 54389.70 88888.00 2015-01-26 09:49:42.500 026 12253.70 209.93 54389.68 88888.00 2015-01-26 09:49:42.625 026 12253.58 209.85 54389.68 88888.00 2015-01-26 09:49:42.750 026 12253.50 209.80 54389.68 88888.00 2015-01-26 09:49:42.875 026 12253.33 209.72 54389.65 88888.00 2015-01-26 09:49:43.000 026 12253.25 209.68 54389.62 88888.00 2015-01-26 09:49:43.125 026 12253.20 209.62 54389.62 88888.00 2015-01-26 09:49:43.250 026 12253.12 209.57 54389.60 88888.00 2015-01-26 09:49:43.375 026 12253.08 209.57 54389.57 88888.00 2015-01-26 09:49:43.500 026 12253.05 209.55 54389.60 88888.00 2015-01-26 09:49:43.625 026 12252.98 209.55 54389.60 88888.00 2015-01-26 09:49:43.750 026 12252.85 209.50 54389.55 88888.00 2015-01-26 09:49:43.875 026 12252.73 209.50 54389.55 88888.00 2015-01-26 09:49:44.000 026 12252.65 209.45 54389.55 88888.00 2015-01-26 09:49:44.125 026 12252.55 209.43 54389.55 88888.00 2015-01-26 09:49:44.250 026 12252.45 209.38 54389.55 88888.00 2015-01-26 09:49:44.375 026 12252.40 209.38 54389.53 88888.00 2015-01-26 09:49:44.500 026 12252.33 209.35 54389.47 88888.00 2015-01-26 09:49:44.625 026 12252.27 209.40 54389.47 88888.00 2015-01-26 09:49:44.750 026 12252.15 209.35 54389.45 88888.00 2015-01-26 09:49:44.875 026 12252.10 209.28 54389.43 88888.00 2015-01-26 09:49:45.000 026 12252.10 209.22 54389.40 88888.00 2015-01-26 09:49:45.125 026 12251.98 209.22 54389.43 88888.00 2015-01-26 09:49:45.250 026 12251.85 209.18 54389.40 88888.00 2015-01-26 09:49:45.375 026 12251.80 209.18 54389.43 88888.00 2015-01-26 09:49:45.500 026 12251.77 209.18 54389.35 88888.00 2015-01-26 09:49:45.625 026 12251.73 209.10 54389.32 88888.00 2015-01-26 09:49:45.750 026 12251.65 209.03 54389.32 88888.00 2015-01-26 09:49:45.875 026 12251.58 208.97 54389.30 88888.00 2015-01-26 09:49:46.000 026 12251.52 208.90 54389.28 88888.00 2015-01-26 09:49:46.125 026 12251.50 208.88 54389.28 88888.00 2015-01-26 09:49:46.250 026 12251.38 208.75 54389.25 88888.00 2015-01-26 09:49:46.375 026 12251.33 208.75 54389.25 88888.00 2015-01-26 09:49:46.500 026 12251.33 208.70 54389.22 88888.00 2015-01-26 09:49:46.625 026 12251.30 208.62 54389.22 88888.00 2015-01-26 09:49:46.750 026 12251.23 208.57 54389.20 88888.00 2015-01-26 09:49:46.875 026 12251.17 208.50 54389.18 88888.00 2015-01-26 09:49:47.000 026 12251.10 208.40 54389.15 88888.00 2015-01-26 09:49:47.125 026 12251.00 208.30 54389.12 88888.00 2015-01-26 09:49:47.250 026 12250.98 208.25 54389.12 88888.00 2015-01-26 09:49:47.375 026 12250.95 208.18 54389.10 88888.00 2015-01-26 09:49:47.500 026 12250.92 208.05 54389.10 88888.00 2015-01-26 09:49:47.625 026 12250.85 207.97 54389.10 88888.00 2015-01-26 09:49:47.750 026 12250.77 207.90 54389.05 88888.00 2015-01-26 09:49:47.875 026 12250.73 207.82 54389.05 88888.00 2015-01-26 09:49:48.000 026 12250.77 207.78 54389.00 88888.00 2015-01-26 09:49:48.125 026 12250.75 207.68 54389.03 88888.00 2015-01-26 09:49:48.250 026 12250.67 207.57 54389.00 88888.00 2015-01-26 09:49:48.375 026 12250.60 207.50 54389.00 88888.00 2015-01-26 09:49:48.500 026 12250.50 207.43 54388.97 88888.00 2015-01-26 09:49:48.625 026 12250.45 207.38 54388.95 88888.00 2015-01-26 09:49:48.750 026 12250.40 207.30 54388.93 88888.00 2015-01-26 09:49:48.875 026 12250.35 207.25 54388.90 88888.00 2015-01-26 09:49:49.000 026 12250.25 207.20 54388.88 88888.00 2015-01-26 09:49:49.125 026 12250.25 207.12 54388.88 88888.00 2015-01-26 09:49:49.250 026 12250.20 207.07 54388.85 88888.00 2015-01-26 09:49:49.375 026 12250.12 207.03 54388.85 88888.00 2015-01-26 09:49:49.500 026 12250.10 206.95 54388.82 88888.00 2015-01-26 09:49:49.625 026 12250.08 206.90 54388.80 88888.00 2015-01-26 09:49:49.750 026 12250.02 206.88 54388.78 88888.00 2015-01-26 09:49:49.875 026 12249.98 206.78 54388.78 88888.00 2015-01-26 09:49:50.000 026 12249.90 206.72 54388.75 88888.00 2015-01-26 09:49:50.125 026 12249.90 206.70 54388.75 88888.00 2015-01-26 09:49:50.250 026 12249.85 206.68 54388.70 88888.00 2015-01-26 09:49:50.375 026 12249.85 206.62 54388.68 88888.00 2015-01-26 09:49:50.500 026 12249.80 206.57 54388.65 88888.00 2015-01-26 09:49:50.625 026 12249.80 206.53 54388.60 88888.00 2015-01-26 09:49:50.750 026 12249.80 206.50 54388.57 88888.00 2015-01-26 09:49:50.875 026 12249.77 206.45 54388.53 88888.00 2015-01-26 09:49:51.000 026 12249.73 206.43 54388.53 88888.00 2015-01-26 09:49:51.125 026 12249.75 206.38 54388.55 88888.00 2015-01-26 09:49:51.250 026 12249.73 206.32 54388.47 88888.00 2015-01-26 09:49:51.375 026 12249.65 206.32 54388.45 88888.00 2015-01-26 09:49:51.500 026 12249.62 206.30 54388.43 88888.00 2015-01-26 09:49:51.625 026 12249.60 206.25 54388.40 88888.00 2015-01-26 09:49:51.750 026 12249.60 206.22 54388.38 88888.00 2015-01-26 09:49:51.875 026 12249.55 206.22 54388.32 88888.00 2015-01-26 09:49:52.000 026 12249.52 206.20 54388.30 88888.00 2015-01-26 09:49:52.125 026 12249.50 206.18 54388.28 88888.00 2015-01-26 09:49:52.250 026 12249.55 206.12 54388.22 88888.00 2015-01-26 09:49:52.375 026 12249.58 206.15 54388.18 88888.00 2015-01-26 09:49:52.500 026 12249.52 206.12 54388.15 88888.00 2015-01-26 09:49:52.625 026 12249.55 206.18 54388.12 88888.00 2015-01-26 09:49:52.750 026 12249.52 206.18 54388.10 88888.00 2015-01-26 09:49:52.875 026 12249.45 206.15 54388.07 88888.00 2015-01-26 09:49:53.000 026 12249.42 206.15 54388.03 88888.00 2015-01-26 09:49:53.125 026 12249.48 206.15 54388.03 88888.00 2015-01-26 09:49:53.250 026 12249.48 206.15 54387.97 88888.00 2015-01-26 09:49:53.375 026 12249.40 206.12 54387.95 88888.00 2015-01-26 09:49:53.500 026 12249.38 206.10 54387.90 88888.00 2015-01-26 09:49:53.625 026 12249.38 206.10 54387.88 88888.00 2015-01-26 09:49:53.750 026 12249.35 206.12 54387.85 88888.00 2015-01-26 09:49:53.875 026 12249.27 206.12 54387.82 88888.00 2015-01-26 09:49:54.000 026 12249.30 206.10 54387.78 88888.00 2015-01-26 09:49:54.125 026 12249.27 206.05 54387.75 88888.00 2015-01-26 09:49:54.250 026 12249.23 206.00 54387.68 88888.00 2015-01-26 09:49:54.375 026 12249.20 206.03 54387.68 88888.00 2015-01-26 09:49:54.500 026 12249.20 206.00 54387.65 88888.00 2015-01-26 09:49:54.625 026 12249.23 206.00 54387.60 88888.00 2015-01-26 09:49:54.750 026 12249.20 205.95 54387.55 88888.00 2015-01-26 09:49:54.875 026 12249.10 205.90 54387.53 88888.00 2015-01-26 09:49:55.000 026 12249.10 205.88 54387.47 88888.00 2015-01-26 09:49:55.125 026 12249.12 205.82 54387.45 88888.00 2015-01-26 09:49:55.250 026 12249.15 205.78 54387.40 88888.00 2015-01-26 09:49:55.375 026 12249.17 205.75 54387.35 88888.00 2015-01-26 09:49:55.500 026 12249.17 205.70 54387.32 88888.00 2015-01-26 09:49:55.625 026 12249.15 205.68 54387.30 88888.00 2015-01-26 09:49:55.750 026 12249.17 205.62 54387.25 88888.00 2015-01-26 09:49:55.875 026 12249.17 205.57 54387.22 88888.00 2015-01-26 09:49:56.000 026 12249.17 205.53 54387.20 88888.00 2015-01-26 09:49:56.125 026 12249.27 205.50 54387.18 88888.00 2015-01-26 09:49:56.250 026 12249.33 205.43 54387.15 88888.00 2015-01-26 09:49:56.375 026 12249.27 205.43 54387.10 88888.00 2015-01-26 09:49:56.500 026 12249.33 205.35 54387.07 88888.00 2015-01-26 09:49:56.625 026 12249.45 205.32 54387.03 88888.00 2015-01-26 09:49:56.750 026 12249.52 205.30 54386.97 88888.00 2015-01-26 09:49:56.875 026 12249.58 205.25 54386.90 88888.00 2015-01-26 09:49:57.000 026 12249.55 205.22 54386.88 88888.00 2015-01-26 09:49:57.125 026 12249.50 205.22 54386.88 88888.00 2015-01-26 09:49:57.250 026 12249.48 205.15 54386.82 88888.00 2015-01-26 09:49:57.375 026 12249.50 205.12 54386.78 88888.00 2015-01-26 09:49:57.500 026 12249.52 205.10 54386.72 88888.00 2015-01-26 09:49:57.625 026 12249.60 205.05 54386.68 88888.00 2015-01-26 09:49:57.750 026 12249.58 205.03 54386.65 88888.00 2015-01-26 09:49:57.875 026 12249.55 205.00 54386.62 88888.00 2015-01-26 09:49:58.000 026 12249.52 204.97 54386.55 88888.00 2015-01-26 09:49:58.125 026 12249.60 205.00 54386.50 88888.00 2015-01-26 09:49:58.250 026 12249.60 204.97 54386.45 88888.00 2015-01-26 09:49:58.375 026 12249.60 204.95 54386.43 88888.00 2015-01-26 09:49:58.500 026 12249.58 204.95 54386.38 88888.00 2015-01-26 09:49:58.625 026 12249.58 204.95 54386.35 88888.00 2015-01-26 09:49:58.750 026 12249.60 204.95 54386.32 88888.00 2015-01-26 09:49:58.875 026 12249.60 204.93 54386.30 88888.00 2015-01-26 09:49:59.000 026 12249.52 204.93 54386.25 88888.00 2015-01-26 09:49:59.125 026 12249.50 204.97 54386.22 88888.00 2015-01-26 09:49:59.250 026 12249.42 204.97 54386.18 88888.00 2015-01-26 09:49:59.375 026 12249.42 205.03 54386.15 88888.00 2015-01-26 09:49:59.500 026 12249.33 205.03 54386.12 88888.00 2015-01-26 09:49:59.625 026 12249.25 205.05 54386.07 88888.00 2015-01-26 09:49:59.750 026 12249.25 205.10 54386.07 88888.00 2015-01-26 09:49:59.875 026 12249.20 205.18 54386.05 88888.00 2015-01-26 09:50:00.000 026 12249.17 205.22 54385.97 88888.00 2015-01-26 09:50:00.125 026 12249.10 205.22 54385.97 88888.00 2015-01-26 09:50:00.250 026 12249.05 205.28 54385.95 88888.00 2015-01-26 09:50:00.375 026 12248.98 205.28 54385.90 88888.00 2015-01-26 09:50:00.500 026 12248.90 205.35 54385.88 88888.00 2015-01-26 09:50:00.625 026 12248.85 205.45 54385.88 88888.00 2015-01-26 09:50:00.750 026 12248.80 205.53 54385.88 88888.00 2015-01-26 09:50:00.875 026 12248.70 205.60 54385.82 88888.00 2015-01-26 09:50:01.000 026 12248.60 205.62 54385.78 88888.00 2015-01-26 09:50:01.125 026 12248.52 205.65 54385.75 88888.00 2015-01-26 09:50:01.250 026 12248.42 205.70 54385.75 88888.00 2015-01-26 09:50:01.375 026 12248.30 205.75 54385.72 88888.00 2015-01-26 09:50:01.500 026 12248.30 205.82 54385.68 88888.00 2015-01-26 09:50:01.625 026 12248.25 205.90 54385.70 88888.00 2015-01-26 09:50:01.750 026 12248.17 206.00 54385.70 88888.00 2015-01-26 09:50:01.875 026 12248.08 206.03 54385.65 88888.00 2015-01-26 09:50:02.000 026 12248.00 206.03 54385.60 88888.00 2015-01-26 09:50:02.125 026 12247.92 206.05 54385.60 88888.00 2015-01-26 09:50:02.250 026 12247.80 206.10 54385.57 88888.00 2015-01-26 09:50:02.375 026 12247.77 206.18 54385.57 88888.00 2015-01-26 09:50:02.500 026 12247.73 206.15 54385.55 88888.00 2015-01-26 09:50:02.625 026 12247.62 206.18 54385.50 88888.00 2015-01-26 09:50:02.750 026 12247.48 206.22 54385.50 88888.00 2015-01-26 09:50:02.875 026 12247.40 206.20 54385.47 88888.00 2015-01-26 09:50:03.000 026 12247.30 206.20 54385.45 88888.00 2015-01-26 09:50:03.125 026 12247.20 206.18 54385.43 88888.00 2015-01-26 09:50:03.250 026 12247.10 206.15 54385.43 88888.00 2015-01-26 09:50:03.375 026 12247.02 206.18 54385.40 88888.00 2015-01-26 09:50:03.500 026 12246.88 206.12 54385.40 88888.00 2015-01-26 09:50:03.625 026 12246.73 206.12 54385.38 88888.00 2015-01-26 09:50:03.750 026 12246.65 206.10 54385.35 88888.00 2015-01-26 09:50:03.875 026 12246.58 206.07 54385.32 88888.00 2015-01-26 09:50:04.000 026 12246.52 206.03 54385.30 88888.00 2015-01-26 09:50:04.125 026 12246.48 206.00 54385.30 88888.00 2015-01-26 09:50:04.250 026 12246.42 205.95 54385.30 88888.00 2015-01-26 09:50:04.375 026 12246.42 205.93 54385.28 88888.00 2015-01-26 09:50:04.500 026 12246.33 205.88 54385.28 88888.00 2015-01-26 09:50:04.625 026 12246.20 205.90 54385.28 88888.00 2015-01-26 09:50:04.750 026 12246.15 205.88 54385.22 88888.00 2015-01-26 09:50:04.875 026 12246.15 205.88 54385.20 88888.00 2015-01-26 09:50:05.000 026 12246.15 205.80 54385.18 88888.00 2015-01-26 09:50:05.125 026 12246.08 205.78 54385.20 88888.00 2015-01-26 09:50:05.250 026 12245.92 205.80 54385.20 88888.00 2015-01-26 09:50:05.375 026 12245.85 205.78 54385.18 88888.00 2015-01-26 09:50:05.500 026 12245.83 205.78 54385.15 88888.00 2015-01-26 09:50:05.625 026 12245.75 205.78 54385.12 88888.00 2015-01-26 09:50:05.750 026 12245.67 205.72 54385.12 88888.00 2015-01-26 09:50:05.875 026 12245.62 205.72 54385.12 88888.00 2015-01-26 09:50:06.000 026 12245.62 205.75 54385.10 88888.00 2015-01-26 09:50:06.125 026 12245.58 205.75 54385.07 88888.00 2015-01-26 09:50:06.250 026 12245.55 205.72 54385.05 88888.00 2015-01-26 09:50:06.375 026 12245.52 205.75 54385.05 88888.00 2015-01-26 09:50:06.500 026 12245.45 205.75 54385.05 88888.00 2015-01-26 09:50:06.625 026 12245.40 205.80 54385.00 88888.00 2015-01-26 09:50:06.750 026 12245.30 205.75 54384.97 88888.00 2015-01-26 09:50:06.875 026 12245.23 205.75 54384.95 88888.00 2015-01-26 09:50:07.000 026 12245.23 205.72 54384.93 88888.00 2015-01-26 09:50:07.125 026 12245.17 205.72 54384.97 88888.00 2015-01-26 09:50:07.250 026 12245.05 205.75 54384.95 88888.00 2015-01-26 09:50:07.375 026 12245.00 205.78 54384.95 88888.00 2015-01-26 09:50:07.500 026 12244.98 205.75 54384.93 88888.00 2015-01-26 09:50:07.625 026 12244.92 205.78 54384.90 88888.00 2015-01-26 09:50:07.750 026 12244.83 205.82 54384.93 88888.00 2015-01-26 09:50:07.875 026 12244.67 205.80 54384.85 88888.00 2015-01-26 09:50:08.000 026 12244.58 205.80 54384.85 88888.00 2015-01-26 09:50:08.125 026 12244.52 205.85 54384.85 88888.00 2015-01-26 09:50:08.250 026 12244.45 205.85 54384.88 88888.00 2015-01-26 09:50:08.375 026 12244.38 205.85 54384.85 88888.00 2015-01-26 09:50:08.500 026 12244.33 205.85 54384.88 88888.00 2015-01-26 09:50:08.625 026 12244.23 205.85 54384.85 88888.00 2015-01-26 09:50:08.750 026 12244.15 205.90 54384.82 88888.00 2015-01-26 09:50:08.875 026 12244.05 205.88 54384.85 88888.00 2015-01-26 09:50:09.000 026 12243.98 205.85 54384.80 88888.00 2015-01-26 09:50:09.125 026 12243.80 205.85 54384.80 88888.00 2015-01-26 09:50:09.250 026 12243.65 205.85 54384.80 88888.00 2015-01-26 09:50:09.375 026 12243.58 205.88 54384.80 88888.00 2015-01-26 09:50:09.500 026 12243.50 205.85 54384.80 88888.00 2015-01-26 09:50:09.625 026 12243.42 205.82 54384.80 88888.00 2015-01-26 09:50:09.750 026 12243.33 205.82 54384.78 88888.00 2015-01-26 09:50:09.875 026 12243.25 205.82 54384.75 88888.00 2015-01-26 09:50:10.000 026 12243.12 205.78 54384.75 88888.00 2015-01-26 09:50:10.125 026 12243.08 205.75 54384.78 88888.00 2015-01-26 09:50:10.250 026 12243.10 205.72 54384.78 88888.00 2015-01-26 09:50:10.375 026 12243.08 205.72 54384.75 88888.00 2015-01-26 09:50:10.500 026 12242.92 205.70 54384.72 88888.00 2015-01-26 09:50:10.625 026 12242.80 205.68 54384.72 88888.00 2015-01-26 09:50:10.750 026 12242.67 205.65 54384.72 88888.00 2015-01-26 09:50:10.875 026 12242.52 205.65 54384.72 88888.00 2015-01-26 09:50:11.000 026 12242.42 205.62 54384.72 88888.00 2015-01-26 09:50:11.125 026 12242.27 205.60 54384.72 88888.00 2015-01-26 09:50:11.250 026 12242.17 205.55 54384.75 88888.00 2015-01-26 09:50:11.375 026 12242.12 205.57 54384.72 88888.00 2015-01-26 09:50:11.500 026 12242.00 205.57 54384.72 88888.00 2015-01-26 09:50:11.625 026 12241.98 205.55 54384.72 88888.00 2015-01-26 09:50:11.750 026 12241.92 205.53 54384.72 88888.00 2015-01-26 09:50:11.875 026 12241.80 205.55 54384.72 88888.00 2015-01-26 09:50:12.000 026 12241.67 205.55 54384.70 88888.00 2015-01-26 09:50:12.125 026 12241.60 205.53 54384.72 88888.00 2015-01-26 09:50:12.250 026 12241.52 205.50 54384.75 88888.00 2015-01-26 09:50:12.375 026 12241.42 205.50 54384.72 88888.00 2015-01-26 09:50:12.500 026 12241.38 205.50 54384.75 88888.00 2015-01-26 09:50:12.625 026 12241.25 205.50 54384.75 88888.00 2015-01-26 09:50:12.750 026 12241.10 205.50 54384.75 88888.00 2015-01-26 09:50:12.875 026 12240.98 205.47 54384.72 88888.00 2015-01-26 09:50:13.000 026 12240.90 205.45 54384.70 88888.00 2015-01-26 09:50:13.125 026 12240.83 205.45 54384.72 88888.00 2015-01-26 09:50:13.250 026 12240.67 205.45 54384.72 88888.00 2015-01-26 09:50:13.375 026 12240.58 205.43 54384.75 88888.00 2015-01-26 09:50:13.500 026 12240.48 205.40 54384.72 88888.00 2015-01-26 09:50:13.625 026 12240.35 205.30 54384.72 88888.00 2015-01-26 09:50:13.750 026 12240.27 205.30 54384.72 88888.00 2015-01-26 09:50:13.875 026 12240.27 205.30 54384.75 88888.00 2015-01-26 09:50:14.000 026 12240.12 205.28 54384.72 88888.00 2015-01-26 09:50:14.125 026 12240.02 205.22 54384.72 88888.00 2015-01-26 09:50:14.250 026 12239.90 205.20 54384.75 88888.00 2015-01-26 09:50:14.375 026 12239.83 205.15 54384.72 88888.00 2015-01-26 09:50:14.500 026 12239.83 205.12 54384.72 88888.00 2015-01-26 09:50:14.625 026 12239.83 205.10 54384.72 88888.00 2015-01-26 09:50:14.750 026 12239.73 205.07 54384.75 88888.00 2015-01-26 09:50:14.875 026 12239.65 205.03 54384.75 88888.00 2015-01-26 09:50:15.000 026 12239.65 204.97 54384.72 88888.00 2015-01-26 09:50:15.125 026 12239.60 204.93 54384.75 88888.00 2015-01-26 09:50:15.250 026 12239.52 204.90 54384.72 88888.00 2015-01-26 09:50:15.375 026 12239.42 204.85 54384.72 88888.00 2015-01-26 09:50:15.500 026 12239.40 204.82 54384.72 88888.00 2015-01-26 09:50:15.625 026 12239.33 204.78 54384.75 88888.00 2015-01-26 09:50:15.750 026 12239.33 204.75 54384.72 88888.00 2015-01-26 09:50:15.875 026 12239.30 204.70 54384.72 88888.00 2015-01-26 09:50:16.000 026 12239.30 204.62 54384.70 88888.00 2015-01-26 09:50:16.125 026 12239.35 204.60 54384.70 88888.00 2015-01-26 09:50:16.250 026 12239.33 204.55 54384.68 88888.00 2015-01-26 09:50:16.375 026 12239.30 204.53 54384.65 88888.00 2015-01-26 09:50:16.500 026 12239.38 204.47 54384.62 88888.00 2015-01-26 09:50:16.625 026 12239.48 204.45 54384.62 88888.00 2015-01-26 09:50:16.750 026 12239.45 204.40 54384.62 88888.00 2015-01-26 09:50:16.875 026 12239.50 204.35 54384.60 88888.00 2015-01-26 09:50:17.000 026 12239.45 204.35 54384.57 88888.00 2015-01-26 09:50:17.125 026 12239.40 204.35 54384.55 88888.00 2015-01-26 09:50:17.250 026 12239.45 204.25 54384.55 88888.00 2015-01-26 09:50:17.375 026 12239.52 204.20 54384.57 88888.00 2015-01-26 09:50:17.500 026 12239.52 204.20 54384.55 88888.00 2015-01-26 09:50:17.625 026 12239.48 204.22 54384.50 88888.00 2015-01-26 09:50:17.750 026 12239.42 204.22 54384.47 88888.00 2015-01-26 09:50:17.875 026 12239.45 204.15 54384.47 88888.00 2015-01-26 09:50:18.000 026 12239.48 204.12 54384.45 88888.00 2015-01-26 09:50:18.125 026 12239.45 204.07 54384.40 88888.00 2015-01-26 09:50:18.250 026 12239.42 204.05 54384.38 88888.00 2015-01-26 09:50:18.375 026 12239.50 204.05 54384.32 88888.00 2015-01-26 09:50:18.500 026 12239.52 204.03 54384.35 88888.00 2015-01-26 09:50:18.625 026 12239.55 204.00 54384.32 88888.00 2015-01-26 09:50:18.750 026 12239.58 203.95 54384.30 88888.00 2015-01-26 09:50:18.875 026 12239.60 203.90 54384.30 88888.00 2015-01-26 09:50:19.000 026 12239.58 203.85 54384.28 88888.00 2015-01-26 09:50:19.125 026 12239.58 203.82 54384.22 88888.00 2015-01-26 09:50:19.250 026 12239.55 203.75 54384.18 88888.00 2015-01-26 09:50:19.375 026 12239.58 203.75 54384.18 88888.00 2015-01-26 09:50:19.500 026 12239.52 203.70 54384.18 88888.00 2015-01-26 09:50:19.625 026 12239.50 203.65 54384.15 88888.00 2015-01-26 09:50:19.750 026 12239.50 203.62 54384.15 88888.00 2015-01-26 09:50:19.875 026 12239.55 203.57 54384.10 88888.00 2015-01-26 09:50:20.000 026 12239.62 203.55 54384.07 88888.00 2015-01-26 09:50:20.125 026 12239.62 203.53 54384.05 88888.00 2015-01-26 09:50:20.250 026 12239.48 203.45 54384.03 88888.00 2015-01-26 09:50:20.375 026 12239.48 203.40 54384.00 88888.00 2015-01-26 09:50:20.500 026 12239.55 203.35 54383.95 88888.00 2015-01-26 09:50:20.625 026 12239.60 203.30 54383.93 88888.00 2015-01-26 09:50:20.750 026 12239.52 203.25 54383.90 88888.00 2015-01-26 09:50:20.875 026 12239.50 203.22 54383.88 88888.00 2015-01-26 09:50:21.000 026 12239.58 203.20 54383.85 88888.00 2015-01-26 09:50:21.125 026 12239.62 203.15 54383.85 88888.00 2015-01-26 09:50:21.250 026 12239.62 203.10 54383.78 88888.00 2015-01-26 09:50:21.375 026 12239.67 203.03 54383.72 88888.00 2015-01-26 09:50:21.500 026 12239.77 202.97 54383.68 88888.00 2015-01-26 09:50:21.625 026 12239.83 202.90 54383.65 88888.00 2015-01-26 09:50:21.750 026 12239.83 202.85 54383.60 88888.00 2015-01-26 09:50:21.875 026 12239.88 202.82 54383.57 88888.00 2015-01-26 09:50:22.000 026 12239.95 202.78 54383.53 88888.00 2015-01-26 09:50:22.125 026 12239.98 202.75 54383.50 88888.00 2015-01-26 09:50:22.250 026 12240.02 202.68 54383.45 88888.00 2015-01-26 09:50:22.375 026 12240.10 202.65 54383.40 88888.00 2015-01-26 09:50:22.500 026 12240.17 202.62 54383.38 88888.00 2015-01-26 09:50:22.625 026 12240.20 202.62 54383.35 88888.00 2015-01-26 09:50:22.750 026 12240.23 202.57 54383.30 88888.00 2015-01-26 09:50:22.875 026 12240.38 202.53 54383.25 88888.00 2015-01-26 09:50:23.000 026 12240.45 202.53 54383.22 88888.00 2015-01-26 09:50:23.125 026 12240.50 202.47 54383.20 88888.00 2015-01-26 09:50:23.250 026 12240.52 202.47 54383.18 88888.00 2015-01-26 09:50:23.375 026 12240.65 202.45 54383.15 88888.00 2015-01-26 09:50:23.500 026 12240.67 202.43 54383.10 88888.00 2015-01-26 09:50:23.625 026 12240.67 202.40 54383.05 88888.00 2015-01-26 09:50:23.750 026 12240.70 202.38 54383.00 88888.00 2015-01-26 09:50:23.875 026 12240.75 202.35 54383.00 88888.00 2015-01-26 09:50:24.000 026 12240.73 202.28 54382.93 88888.00 2015-01-26 09:50:24.125 026 12240.75 202.22 54382.93 88888.00 2015-01-26 09:50:24.250 026 12240.80 202.20 54382.90 88888.00 2015-01-26 09:50:24.375 026 12240.85 202.20 54382.85 88888.00 2015-01-26 09:50:24.500 026 12240.83 202.20 54382.82 88888.00 2015-01-26 09:50:24.625 026 12240.80 202.15 54382.82 88888.00 2015-01-26 09:50:24.750 026 12240.80 202.10 54382.78 88888.00 2015-01-26 09:50:24.875 026 12240.83 202.03 54382.72 88888.00 2015-01-26 09:50:25.000 026 12240.80 201.97 54382.70 88888.00 2015-01-26 09:50:25.125 026 12240.77 201.95 54382.70 88888.00 2015-01-26 09:50:25.250 026 12240.73 201.90 54382.68 88888.00 2015-01-26 09:50:25.375 026 12240.73 201.90 54382.62 88888.00 2015-01-26 09:50:25.500 026 12240.70 201.88 54382.65 88888.00 2015-01-26 09:50:25.625 026 12240.67 201.82 54382.62 88888.00 2015-01-26 09:50:25.750 026 12240.65 201.78 54382.57 88888.00 2015-01-26 09:50:25.875 026 12240.65 201.72 54382.55 88888.00 2015-01-26 09:50:26.000 026 12240.70 201.68 54382.53 88888.00 2015-01-26 09:50:26.125 026 12240.67 201.60 54382.53 88888.00 2015-01-26 09:50:26.250 026 12240.73 201.57 54382.53 88888.00 2015-01-26 09:50:26.375 026 12240.83 201.55 54382.47 88888.00 2015-01-26 09:50:26.500 026 12240.77 201.45 54382.47 88888.00 2015-01-26 09:50:26.625 026 12240.73 201.40 54382.45 88888.00 2015-01-26 09:50:26.750 026 12240.75 201.30 54382.43 88888.00 2015-01-26 09:50:26.875 026 12240.83 201.25 54382.40 88888.00 2015-01-26 09:50:27.000 026 12240.90 201.20 54382.40 88888.00 2015-01-26 09:50:27.125 026 12240.95 201.15 54382.38 88888.00 2015-01-26 09:50:27.250 026 12241.00 201.05 54382.32 88888.00 2015-01-26 09:50:27.375 026 12241.08 201.05 54382.32 88888.00 2015-01-26 09:50:27.500 026 12241.10 200.97 54382.35 88888.00 2015-01-26 09:50:27.625 026 12241.17 200.93 54382.32 88888.00 2015-01-26 09:50:27.750 026 12241.30 200.90 54382.30 88888.00 2015-01-26 09:50:27.875 026 12241.38 200.85 54382.30 88888.00 2015-01-26 09:50:28.000 026 12241.45 200.82 54382.28 88888.00 2015-01-26 09:50:28.125 026 12241.52 200.90 54382.28 88888.00 2015-01-26 09:50:28.250 026 12241.60 200.90 54382.25 88888.00 2015-01-26 09:50:28.375 026 12241.62 200.88 54382.25 88888.00 2015-01-26 09:50:28.500 026 12241.70 200.85 54382.20 88888.00 2015-01-26 09:50:28.625 026 12241.83 200.85 54382.18 88888.00 2015-01-26 09:50:28.750 026 12241.88 200.85 54382.18 88888.00 2015-01-26 09:50:28.875 026 12241.95 200.85 54382.12 88888.00 2015-01-26 09:50:29.000 026 12242.05 200.88 54382.07 88888.00 2015-01-26 09:50:29.125 026 12242.15 200.82 54382.07 88888.00 2015-01-26 09:50:29.250 026 12242.25 200.82 54382.07 88888.00 2015-01-26 09:50:29.375 026 12242.38 200.88 54382.07 88888.00 2015-01-26 09:50:29.500 026 12242.40 200.93 54382.05 88888.00 2015-01-26 09:50:29.625 026 12242.45 200.93 54382.03 88888.00 2015-01-26 09:50:29.750 026 12242.58 200.90 54382.00 88888.00 2015-01-26 09:50:29.875 026 12242.70 200.93 54381.95 88888.00 2015-01-26 09:50:30.000 026 12242.85 200.97 54381.88 88888.00 2015-01-26 09:50:30.125 026 12242.95 200.97 54381.88 88888.00 2015-01-26 09:50:30.250 026 12243.00 200.97 54381.88 88888.00 2015-01-26 09:50:30.375 026 12243.10 201.00 54381.85 88888.00 2015-01-26 09:50:30.500 026 12243.25 201.05 54381.80 88888.00 2015-01-26 09:50:30.625 026 12243.33 201.07 54381.78 88888.00 2015-01-26 09:50:30.750 026 12243.38 201.10 54381.75 88888.00 2015-01-26 09:50:30.875 026 12243.40 201.18 54381.75 88888.00 2015-01-26 09:50:31.000 026 12243.42 201.15 54381.70 88888.00 2015-01-26 09:50:31.125 026 12243.50 201.18 54381.65 88888.00 2015-01-26 09:50:31.250 026 12243.62 201.20 54381.65 88888.00 2015-01-26 09:50:31.375 026 12243.75 201.25 54381.62 88888.00 2015-01-26 09:50:31.500 026 12243.83 201.28 54381.62 88888.00 2015-01-26 09:50:31.625 026 12243.88 201.32 54381.60 88888.00 2015-01-26 09:50:31.750 026 12243.88 201.38 54381.57 88888.00 2015-01-26 09:50:31.875 026 12243.92 201.40 54381.57 88888.00 2015-01-26 09:50:32.000 026 12244.00 201.43 54381.53 88888.00 2015-01-26 09:50:32.125 026 12244.05 201.47 54381.47 88888.00 2015-01-26 09:50:32.250 026 12244.05 201.50 54381.43 88888.00 2015-01-26 09:50:32.375 026 12244.08 201.53 54381.40 88888.00 2015-01-26 09:50:32.500 026 12244.15 201.57 54381.35 88888.00 2015-01-26 09:50:32.625 026 12244.23 201.62 54381.32 88888.00 2015-01-26 09:50:32.750 026 12244.23 201.68 54381.30 88888.00 2015-01-26 09:50:32.875 026 12244.30 201.72 54381.28 88888.00 2015-01-26 09:50:33.000 026 12244.33 201.78 54381.20 88888.00 2015-01-26 09:50:33.125 026 12244.35 201.82 54381.20 88888.00 2015-01-26 09:50:33.250 026 12244.40 201.85 54381.18 88888.00 2015-01-26 09:50:33.375 026 12244.45 201.88 54381.12 88888.00 2015-01-26 09:50:33.500 026 12244.45 201.90 54381.10 88888.00 2015-01-26 09:50:33.625 026 12244.42 201.93 54381.05 88888.00 2015-01-26 09:50:33.750 026 12244.38 202.00 54381.03 88888.00 2015-01-26 09:50:33.875 026 12244.42 202.10 54381.03 88888.00 2015-01-26 09:50:34.000 026 12244.40 202.15 54381.00 88888.00 2015-01-26 09:50:34.125 026 12244.38 202.22 54380.97 88888.00 2015-01-26 09:50:34.250 026 12244.42 202.30 54380.95 88888.00 2015-01-26 09:50:34.375 026 12244.45 202.35 54380.90 88888.00 2015-01-26 09:50:34.500 026 12244.42 202.38 54380.85 88888.00 2015-01-26 09:50:34.625 026 12244.48 202.40 54380.82 88888.00 2015-01-26 09:50:34.750 026 12244.50 202.47 54380.82 88888.00 2015-01-26 09:50:34.875 026 12244.52 202.53 54380.80 88888.00 2015-01-26 09:50:35.000 026 12244.58 202.57 54380.75 88888.00 2015-01-26 09:50:35.125 026 12244.58 202.62 54380.75 88888.00 2015-01-26 09:50:35.250 026 12244.52 202.68 54380.72 88888.00 2015-01-26 09:50:35.375 026 12244.45 202.78 54380.70 88888.00 2015-01-26 09:50:35.500 026 12244.45 202.85 54380.70 88888.00 2015-01-26 09:50:35.625 026 12244.50 202.85 54380.65 88888.00 2015-01-26 09:50:35.750 026 12244.45 202.85 54380.62 88888.00 2015-01-26 09:50:35.875 026 12244.42 202.90 54380.57 88888.00 2015-01-26 09:50:36.000 026 12244.42 202.95 54380.53 88888.00 2015-01-26 09:50:36.125 026 12244.48 203.00 54380.53 88888.00 2015-01-26 09:50:36.250 026 12244.45 203.00 54380.47 88888.00 2015-01-26 09:50:36.375 026 12244.42 203.07 54380.45 88888.00 2015-01-26 09:50:36.500 026 12244.38 203.15 54380.45 88888.00 2015-01-26 09:50:36.625 026 12244.33 203.18 54380.43 88888.00 2015-01-26 09:50:36.750 026 12244.27 203.22 54380.43 88888.00 2015-01-26 09:50:36.875 026 12244.23 203.28 54380.40 88888.00 2015-01-26 09:50:37.000 026 12244.23 203.28 54380.30 88888.00 2015-01-26 09:50:37.125 026 12244.20 203.30 54380.30 88888.00 2015-01-26 09:50:37.250 026 12244.10 203.30 54380.28 88888.00 2015-01-26 09:50:37.375 026 12243.98 203.32 54380.28 88888.00 2015-01-26 09:50:37.500 026 12243.95 203.38 54380.22 88888.00 2015-01-26 09:50:37.625 026 12243.90 203.43 54380.25 88888.00 2015-01-26 09:50:37.750 026 12243.77 203.45 54380.22 88888.00 2015-01-26 09:50:37.875 026 12243.70 203.43 54380.18 88888.00 2015-01-26 09:50:38.000 026 12243.62 203.47 54380.12 88888.00 2015-01-26 09:50:38.125 026 12243.58 203.53 54380.12 88888.00 2015-01-26 09:50:38.250 026 12243.52 203.50 54380.10 88888.00 2015-01-26 09:50:38.375 026 12243.48 203.53 54380.10 88888.00 2015-01-26 09:50:38.500 026 12243.38 203.53 54380.10 88888.00 2015-01-26 09:50:38.625 026 12243.27 203.53 54380.07 88888.00 2015-01-26 09:50:38.750 026 12243.23 203.50 54380.05 88888.00 2015-01-26 09:50:38.875 026 12243.25 203.45 54380.03 88888.00 2015-01-26 09:50:39.000 026 12243.17 203.45 54379.97 88888.00 2015-01-26 09:50:39.125 026 12243.05 203.45 54379.95 88888.00 2015-01-26 09:50:39.250 026 12242.95 203.40 54379.95 88888.00 2015-01-26 09:50:39.375 026 12242.95 203.43 54379.93 88888.00 2015-01-26 09:50:39.500 026 12242.80 203.40 54379.95 88888.00 2015-01-26 09:50:39.625 026 12242.62 203.38 54379.93 88888.00 2015-01-26 09:50:39.750 026 12242.58 203.35 54379.90 88888.00 2015-01-26 09:50:39.875 026 12242.58 203.35 54379.90 88888.00 2015-01-26 09:50:40.000 026 12242.58 203.35 54379.88 88888.00 2015-01-26 09:50:40.125 026 12242.50 203.32 54379.90 88888.00 2015-01-26 09:50:40.250 026 12242.33 203.32 54379.88 88888.00 2015-01-26 09:50:40.375 026 12242.25 203.32 54379.88 88888.00 2015-01-26 09:50:40.500 026 12242.17 203.30 54379.85 88888.00 2015-01-26 09:50:40.625 026 12242.02 203.25 54379.85 88888.00 2015-01-26 09:50:40.750 026 12241.92 203.22 54379.85 88888.00 2015-01-26 09:50:40.875 026 12241.90 203.22 54379.85 88888.00 2015-01-26 09:50:41.000 026 12241.85 203.18 54379.82 88888.00 2015-01-26 09:50:41.125 026 12241.75 203.12 54379.82 88888.00 2015-01-26 09:50:41.250 026 12241.65 203.07 54379.80 88888.00 2015-01-26 09:50:41.375 026 12241.58 203.05 54379.80 88888.00 2015-01-26 09:50:41.500 026 12241.55 203.03 54379.78 88888.00 2015-01-26 09:50:41.625 026 12241.45 203.00 54379.78 88888.00 2015-01-26 09:50:41.750 026 12241.40 202.95 54379.80 88888.00 2015-01-26 09:50:41.875 026 12241.33 202.90 54379.78 88888.00 2015-01-26 09:50:42.000 026 12241.27 202.85 54379.75 88888.00 2015-01-26 09:50:42.125 026 12241.30 202.85 54379.78 88888.00 2015-01-26 09:50:42.250 026 12241.20 202.82 54379.80 88888.00 2015-01-26 09:50:42.375 026 12241.15 202.82 54379.78 88888.00 2015-01-26 09:50:42.500 026 12241.15 202.78 54379.75 88888.00 2015-01-26 09:50:42.625 026 12241.12 202.78 54379.75 88888.00 2015-01-26 09:50:42.750 026 12240.98 202.75 54379.72 88888.00 2015-01-26 09:50:42.875 026 12240.90 202.72 54379.72 88888.00 2015-01-26 09:50:43.000 026 12240.80 202.68 54379.70 88888.00 2015-01-26 09:50:43.125 026 12240.80 202.65 54379.68 88888.00 2015-01-26 09:50:43.250 026 12240.73 202.62 54379.68 88888.00 2015-01-26 09:50:43.375 026 12240.70 202.57 54379.68 88888.00 2015-01-26 09:50:43.500 026 12240.70 202.60 54379.68 88888.00 2015-01-26 09:50:43.625 026 12240.65 202.60 54379.62 88888.00 2015-01-26 09:50:43.750 026 12240.62 202.55 54379.62 88888.00 2015-01-26 09:50:43.875 026 12240.65 202.53 54379.65 88888.00 2015-01-26 09:50:44.000 026 12240.70 202.50 54379.60 88888.00 2015-01-26 09:50:44.125 026 12240.65 202.47 54379.60 88888.00 2015-01-26 09:50:44.250 026 12240.58 202.43 54379.60 88888.00 2015-01-26 09:50:44.375 026 12240.65 202.43 54379.60 88888.00 2015-01-26 09:50:44.500 026 12240.73 202.43 54379.62 88888.00 2015-01-26 09:50:44.625 026 12240.75 202.40 54379.60 88888.00 2015-01-26 09:50:44.750 026 12240.75 202.38 54379.55 88888.00 2015-01-26 09:50:44.875 026 12240.70 202.35 54379.55 88888.00 2015-01-26 09:50:45.000 026 12240.67 202.30 54379.50 88888.00 2015-01-26 09:50:45.125 026 12240.75 202.25 54379.50 88888.00 2015-01-26 09:50:45.250 026 12240.77 202.22 54379.53 88888.00 2015-01-26 09:50:45.375 026 12240.80 202.22 54379.47 88888.00 2015-01-26 09:50:45.500 026 12240.83 202.18 54379.47 88888.00 2015-01-26 09:50:45.625 026 12240.83 202.12 54379.45 88888.00 2015-01-26 09:50:45.750 026 12240.80 202.15 54379.45 88888.00 2015-01-26 09:50:45.875 026 12240.85 202.10 54379.43 88888.00 2015-01-26 09:50:46.000 026 12240.90 202.03 54379.40 88888.00 2015-01-26 09:50:46.125 026 12241.00 201.97 54379.38 88888.00 2015-01-26 09:50:46.250 026 12241.00 201.93 54379.38 88888.00 2015-01-26 09:50:46.375 026 12240.95 201.93 54379.38 88888.00 2015-01-26 09:50:46.500 026 12241.02 201.88 54379.35 88888.00 2015-01-26 09:50:46.625 026 12241.00 201.85 54379.35 88888.00 2015-01-26 09:50:46.750 026 12241.08 201.78 54379.32 88888.00 2015-01-26 09:50:46.875 026 12241.15 201.72 54379.30 88888.00 2015-01-26 09:50:47.000 026 12241.17 201.70 54379.30 88888.00 2015-01-26 09:50:47.125 026 12241.23 201.68 54379.28 88888.00 2015-01-26 09:50:47.250 026 12241.27 201.62 54379.30 88888.00 2015-01-26 09:50:47.375 026 12241.30 201.60 54379.28 88888.00 2015-01-26 09:50:47.500 026 12241.33 201.57 54379.25 88888.00 2015-01-26 09:50:47.625 026 12241.40 201.53 54379.25 88888.00 2015-01-26 09:50:47.750 026 12241.50 201.45 54379.22 88888.00 2015-01-26 09:50:47.875 026 12241.50 201.35 54379.20 88888.00 2015-01-26 09:50:48.000 026 12241.58 201.32 54379.18 88888.00 2015-01-26 09:50:48.125 026 12241.62 201.30 54379.18 88888.00 2015-01-26 09:50:48.250 026 12241.67 201.25 54379.15 88888.00 2015-01-26 09:50:48.375 026 12241.80 201.22 54379.15 88888.00 2015-01-26 09:50:48.500 026 12241.92 201.15 54379.15 88888.00 2015-01-26 09:50:48.625 026 12241.90 201.10 54379.12 88888.00 2015-01-26 09:50:48.750 026 12241.88 201.03 54379.10 88888.00 2015-01-26 09:50:48.875 026 12241.90 201.00 54379.07 88888.00 2015-01-26 09:50:49.000 026 12242.00 200.97 54379.07 88888.00 2015-01-26 09:50:49.125 026 12242.05 200.95 54379.07 88888.00 2015-01-26 09:50:49.250 026 12242.12 200.88 54379.07 88888.00 2015-01-26 09:50:49.375 026 12242.25 200.85 54379.07 88888.00 2015-01-26 09:50:49.500 026 12242.30 200.82 54379.07 88888.00 2015-01-26 09:50:49.625 026 12242.35 200.80 54379.05 88888.00 2015-01-26 09:50:49.750 026 12242.48 200.75 54379.03 88888.00 2015-01-26 09:50:49.875 026 12242.55 200.70 54379.00 88888.00 2015-01-26 09:50:50.000 026 12242.60 200.65 54379.00 88888.00 2015-01-26 09:50:50.125 026 12242.65 200.60 54379.00 88888.00 2015-01-26 09:50:50.250 026 12242.73 200.53 54378.97 88888.00 2015-01-26 09:50:50.375 026 12242.85 200.47 54378.97 88888.00 2015-01-26 09:50:50.500 026 12242.92 200.43 54378.97 88888.00 2015-01-26 09:50:50.625 026 12243.00 200.38 54378.97 88888.00 2015-01-26 09:50:50.750 026 12243.10 200.32 54378.95 88888.00 2015-01-26 09:50:50.875 026 12243.25 200.22 54378.97 88888.00 2015-01-26 09:50:51.000 026 12243.35 200.15 54378.95 88888.00 2015-01-26 09:50:51.125 026 12243.40 200.12 54378.93 88888.00 2015-01-26 09:50:51.250 026 12243.48 200.03 54378.88 88888.00 2015-01-26 09:50:51.375 026 12243.62 199.97 54378.88 88888.00 2015-01-26 09:50:51.500 026 12243.77 199.93 54378.85 88888.00 2015-01-26 09:50:51.625 026 12243.90 199.88 54378.82 88888.00 2015-01-26 09:50:51.750 026 12243.98 199.78 54378.82 88888.00 2015-01-26 09:50:51.875 026 12244.08 199.72 54378.82 88888.00 2015-01-26 09:50:52.000 026 12244.20 199.70 54378.82 88888.00 2015-01-26 09:50:52.125 026 12244.33 199.65 54378.80 88888.00 2015-01-26 09:50:52.250 026 12244.38 199.62 54378.80 88888.00 2015-01-26 09:50:52.375 026 12244.42 199.62 54378.80 88888.00 2015-01-26 09:50:52.500 026 12244.52 199.57 54378.75 88888.00 2015-01-26 09:50:52.625 026 12244.67 199.50 54378.75 88888.00 2015-01-26 09:50:52.750 026 12244.73 199.45 54378.75 88888.00 2015-01-26 09:50:52.875 026 12244.80 199.43 54378.72 88888.00 2015-01-26 09:50:53.000 026 12244.88 199.38 54378.70 88888.00 2015-01-26 09:50:53.125 026 12244.98 199.35 54378.68 88888.00 2015-01-26 09:50:53.250 026 12245.05 199.35 54378.68 88888.00 2015-01-26 09:50:53.375 026 12245.12 199.32 54378.70 88888.00 2015-01-26 09:50:53.500 026 12245.23 199.32 54378.72 88888.00 2015-01-26 09:50:53.625 026 12245.30 199.30 54378.70 88888.00 2015-01-26 09:50:53.750 026 12245.33 199.22 54378.70 88888.00 2015-01-26 09:50:53.875 026 12245.40 199.20 54378.68 88888.00 2015-01-26 09:50:54.000 026 12245.45 199.18 54378.68 88888.00 2015-01-26 09:50:54.125 026 12245.50 199.15 54378.70 88888.00 2015-01-26 09:50:54.250 026 12245.52 199.15 54378.72 88888.00 2015-01-26 09:50:54.375 026 12245.58 199.10 54378.72 88888.00 2015-01-26 09:50:54.500 026 12245.58 199.05 54378.72 88888.00 2015-01-26 09:50:54.625 026 12245.58 199.03 54378.70 88888.00 2015-01-26 09:50:54.750 026 12245.67 198.97 54378.70 88888.00 2015-01-26 09:50:54.875 026 12245.67 198.93 54378.70 88888.00 2015-01-26 09:50:55.000 026 12245.65 198.88 54378.68 88888.00 2015-01-26 09:50:55.125 026 12245.65 198.85 54378.72 88888.00 2015-01-26 09:50:55.250 026 12245.70 198.70 54378.72 88888.00 2015-01-26 09:50:55.375 026 12245.75 198.70 54378.72 88888.00 2015-01-26 09:50:55.500 026 12245.70 198.65 54378.72 88888.00 2015-01-26 09:50:55.625 026 12245.65 198.62 54378.72 88888.00 2015-01-26 09:50:55.750 026 12245.70 198.57 54378.75 88888.00 2015-01-26 09:50:55.875 026 12245.75 198.53 54378.78 88888.00 2015-01-26 09:50:56.000 026 12245.73 198.50 54378.78 88888.00 2015-01-26 09:50:56.125 026 12245.62 198.47 54378.82 88888.00 2015-01-26 09:50:56.250 026 12245.60 198.40 54378.85 88888.00 2015-01-26 09:50:56.375 026 12245.67 198.40 54378.85 88888.00 2015-01-26 09:50:56.500 026 12245.67 198.35 54378.82 88888.00 2015-01-26 09:50:56.625 026 12245.65 198.30 54378.82 88888.00 2015-01-26 09:50:56.750 026 12245.60 198.25 54378.85 88888.00 2015-01-26 09:50:56.875 026 12245.60 198.22 54378.88 88888.00 2015-01-26 09:50:57.000 026 12245.60 198.20 54378.88 88888.00 2015-01-26 09:50:57.125 026 12245.58 198.15 54378.90 88888.00 2015-01-26 09:50:57.250 026 12245.50 198.07 54378.90 88888.00 2015-01-26 09:50:57.375 026 12245.45 198.07 54378.90 88888.00 2015-01-26 09:50:57.500 026 12245.40 198.07 54378.93 88888.00 2015-01-26 09:50:57.625 026 12245.33 198.07 54378.95 88888.00 2015-01-26 09:50:57.750 026 12245.27 198.10 54378.97 88888.00 2015-01-26 09:50:57.875 026 12245.25 198.07 54378.97 88888.00 2015-01-26 09:50:58.000 026 12245.20 198.07 54378.95 88888.00 2015-01-26 09:50:58.125 026 12245.10 198.07 54378.95 88888.00 2015-01-26 09:50:58.250 026 12245.05 198.07 54378.95 88888.00 2015-01-26 09:50:58.375 026 12245.00 198.15 54378.97 88888.00 2015-01-26 09:50:58.500 026 12244.92 198.18 54378.97 88888.00 2015-01-26 09:50:58.625 026 12244.85 198.20 54378.95 88888.00 2015-01-26 09:50:58.750 026 12244.77 198.28 54378.95 88888.00 2015-01-26 09:50:58.875 026 12244.73 198.30 54378.95 88888.00 2015-01-26 09:50:59.000 026 12244.65 198.32 54378.97 88888.00 2015-01-26 09:50:59.125 026 12244.55 198.40 54379.03 88888.00 2015-01-26 09:50:59.250 026 12244.40 198.45 54379.03 88888.00 2015-01-26 09:50:59.375 026 12244.25 198.47 54379.03 88888.00 2015-01-26 09:50:59.500 026 12244.12 198.53 54379.03 88888.00 2015-01-26 09:50:59.625 026 12244.08 198.60 54379.05 88888.00 2015-01-26 09:50:59.750 026 12244.00 198.65 54379.07 88888.00 2015-01-26 09:50:59.875 026 12243.80 198.70 54379.05 88888.00 2015-01-26 09:51:00.000 026 12243.62 198.68 54379.00 88888.00 2015-01-26 09:51:00.125 026 12243.58 198.72 54379.00 88888.00 2015-01-26 09:51:00.250 026 12243.50 198.78 54379.03 88888.00 2015-01-26 09:51:00.375 026 12243.35 198.80 54379.03 88888.00 2015-01-26 09:51:00.500 026 12243.23 198.85 54379.03 88888.00 2015-01-26 09:51:00.625 026 12243.10 198.88 54379.00 88888.00 2015-01-26 09:51:00.750 026 12242.98 198.88 54379.03 88888.00 2015-01-26 09:51:00.875 026 12242.88 198.90 54379.03 88888.00 2015-01-26 09:51:01.000 026 12242.80 198.93 54379.00 88888.00 2015-01-26 09:51:01.125 026 12242.60 198.90 54379.03 88888.00 2015-01-26 09:51:01.250 026 12242.50 198.93 54379.03 88888.00 2015-01-26 09:51:01.375 026 12242.45 198.90 54379.03 88888.00 2015-01-26 09:51:01.500 026 12242.33 198.88 54379.00 88888.00 2015-01-26 09:51:01.625 026 12242.23 198.85 54379.00 88888.00 2015-01-26 09:51:01.750 026 12242.15 198.82 54379.03 88888.00 2015-01-26 09:51:01.875 026 12242.08 198.80 54379.03 88888.00 2015-01-26 09:51:02.000 026 12241.92 198.80 54379.00 88888.00 2015-01-26 09:51:02.125 026 12241.77 198.72 54379.00 88888.00 2015-01-26 09:51:02.250 026 12241.67 198.68 54379.00 88888.00 2015-01-26 09:51:02.375 026 12241.60 198.65 54379.03 88888.00 2015-01-26 09:51:02.500 026 12241.52 198.62 54379.07 88888.00 2015-01-26 09:51:02.625 026 12241.48 198.57 54379.07 88888.00 2015-01-26 09:51:02.750 026 12241.45 198.47 54379.07 88888.00 2015-01-26 09:51:02.875 026 12241.45 198.38 54379.03 88888.00 2015-01-26 09:51:03.000 026 12241.38 198.38 54378.97 88888.00 2015-01-26 09:51:03.125 026 12241.38 198.35 54379.00 88888.00 2015-01-26 09:51:03.250 026 12241.33 198.25 54379.00 88888.00 2015-01-26 09:51:03.375 026 12241.35 198.22 54379.00 88888.00 2015-01-26 09:51:03.500 026 12241.33 198.18 54378.95 88888.00 2015-01-26 09:51:03.625 026 12241.27 198.07 54378.93 88888.00 2015-01-26 09:51:03.750 026 12241.25 198.03 54378.93 88888.00 2015-01-26 09:51:03.875 026 12241.23 197.97 54378.97 88888.00 2015-01-26 09:51:04.000 026 12241.17 197.95 54378.95 88888.00 2015-01-26 09:51:04.125 026 12241.17 197.88 54378.97 88888.00 2015-01-26 09:51:04.250 026 12241.12 197.85 54378.97 88888.00 2015-01-26 09:51:04.375 026 12241.08 197.80 54378.95 88888.00 2015-01-26 09:51:04.500 026 12241.02 197.75 54378.93 88888.00 2015-01-26 09:51:04.625 026 12241.00 197.68 54378.90 88888.00 2015-01-26 09:51:04.750 026 12240.95 197.68 54378.90 88888.00 2015-01-26 09:51:04.875 026 12240.92 197.65 54378.93 88888.00 2015-01-26 09:51:05.000 026 12240.98 197.60 54378.93 88888.00 2015-01-26 09:51:05.125 026 12240.92 197.57 54378.93 88888.00 2015-01-26 09:51:05.250 026 12240.90 197.57 54378.88 88888.00 2015-01-26 09:51:05.375 026 12240.92 197.55 54378.88 88888.00 2015-01-26 09:51:05.500 026 12240.92 197.55 54378.85 88888.00 2015-01-26 09:51:05.625 026 12240.95 197.53 54378.88 88888.00 2015-01-26 09:51:05.750 026 12240.90 197.50 54378.85 88888.00 2015-01-26 09:51:05.875 026 12240.83 197.53 54378.82 88888.00 2015-01-26 09:51:06.000 026 12240.80 197.55 54378.82 88888.00 2015-01-26 09:51:06.125 026 12240.83 197.53 54378.85 88888.00 2015-01-26 09:51:06.250 026 12240.83 197.55 54378.82 88888.00 2015-01-26 09:51:06.375 026 12240.85 197.57 54378.82 88888.00 2015-01-26 09:51:06.500 026 12240.77 197.55 54378.80 88888.00 2015-01-26 09:51:06.625 026 12240.75 197.57 54378.80 88888.00 2015-01-26 09:51:06.750 026 12240.77 197.60 54378.78 88888.00 2015-01-26 09:51:06.875 026 12240.75 197.65 54378.70 88888.00 2015-01-26 09:51:07.000 026 12240.73 197.68 54378.70 88888.00 2015-01-26 09:51:07.125 026 12240.73 197.68 54378.68 88888.00 2015-01-26 09:51:07.250 026 12240.75 197.70 54378.65 88888.00 2015-01-26 09:51:07.375 026 12240.75 197.75 54378.65 88888.00 2015-01-26 09:51:07.500 026 12240.73 197.82 54378.65 88888.00 2015-01-26 09:51:07.625 026 12240.67 197.90 54378.65 88888.00 2015-01-26 09:51:07.750 026 12240.62 197.90 54378.62 88888.00 2015-01-26 09:51:07.875 026 12240.58 197.88 54378.60 88888.00 2015-01-26 09:51:08.000 026 12240.55 197.90 54378.57 88888.00 2015-01-26 09:51:08.125 026 12240.48 197.93 54378.57 88888.00 2015-01-26 09:51:08.250 026 12240.40 197.95 54378.57 88888.00 2015-01-26 09:51:08.375 026 12240.42 198.00 54378.60 88888.00 2015-01-26 09:51:08.500 026 12240.48 198.00 54378.57 88888.00 2015-01-26 09:51:08.625 026 12240.50 198.03 54378.57 88888.00 2015-01-26 09:51:08.750 026 12240.48 198.07 54378.53 88888.00 2015-01-26 09:51:08.875 026 12240.45 198.07 54378.53 88888.00 2015-01-26 09:51:09.000 026 12240.45 198.07 54378.50 88888.00 2015-01-26 09:51:09.125 026 12240.45 198.07 54378.53 88888.00 2015-01-26 09:51:09.250 026 12240.45 198.10 54378.50 88888.00 2015-01-26 09:51:09.375 026 12240.40 198.07 54378.47 88888.00 2015-01-26 09:51:09.500 026 12240.35 198.05 54378.45 88888.00 2015-01-26 09:51:09.625 026 12240.38 198.05 54378.45 88888.00 2015-01-26 09:51:09.750 026 12240.40 198.07 54378.45 88888.00 2015-01-26 09:51:09.875 026 12240.42 198.07 54378.45 88888.00 2015-01-26 09:51:10.000 026 12240.42 198.03 54378.43 88888.00 2015-01-26 09:51:10.125 026 12240.38 197.97 54378.43 88888.00 2015-01-26 09:51:10.250 026 12240.30 197.97 54378.40 88888.00 2015-01-26 09:51:10.375 026 12240.30 197.97 54378.40 88888.00 2015-01-26 09:51:10.500 026 12240.35 198.00 54378.40 88888.00 2015-01-26 09:51:10.625 026 12240.40 197.95 54378.40 88888.00 2015-01-26 09:51:10.750 026 12240.38 197.90 54378.38 88888.00 2015-01-26 09:51:10.875 026 12240.40 197.93 54378.35 88888.00 2015-01-26 09:51:11.000 026 12240.45 197.93 54378.32 88888.00 2015-01-26 09:51:11.125 026 12240.58 197.90 54378.32 88888.00 2015-01-26 09:51:11.250 026 12240.55 197.85 54378.30 88888.00 2015-01-26 09:51:11.375 026 12240.52 197.80 54378.28 88888.00 2015-01-26 09:51:11.500 026 12240.50 197.78 54378.28 88888.00 2015-01-26 09:51:11.625 026 12240.58 197.75 54378.25 88888.00 2015-01-26 09:51:11.750 026 12240.67 197.78 54378.22 88888.00 2015-01-26 09:51:11.875 026 12240.77 197.72 54378.20 88888.00 2015-01-26 09:51:12.000 026 12240.85 197.70 54378.18 88888.00 2015-01-26 09:51:12.125 026 12240.90 197.65 54378.15 88888.00 2015-01-26 09:51:12.250 026 12240.98 197.65 54378.10 88888.00 2015-01-26 09:51:12.375 026 12241.00 197.65 54378.10 88888.00 2015-01-26 09:51:12.500 026 12241.08 197.62 54378.10 88888.00 2015-01-26 09:51:12.625 026 12241.20 197.62 54378.05 88888.00 2015-01-26 09:51:12.750 026 12241.33 197.60 54378.05 88888.00 2015-01-26 09:51:12.875 026 12241.40 197.57 54378.03 88888.00 2015-01-26 09:51:13.000 026 12241.55 197.55 54377.95 88888.00 2015-01-26 09:51:13.125 026 12241.60 197.55 54377.95 88888.00 2015-01-26 09:51:13.250 026 12241.60 197.53 54377.90 88888.00 2015-01-26 09:51:13.375 026 12241.70 197.55 54377.88 88888.00 2015-01-26 09:51:13.500 026 12241.83 197.53 54377.88 88888.00 2015-01-26 09:51:13.625 026 12241.92 197.53 54377.82 88888.00 2015-01-26 09:51:13.750 026 12242.02 197.53 54377.78 88888.00 2015-01-26 09:51:13.875 026 12242.10 197.50 54377.78 88888.00 2015-01-26 09:51:14.000 026 12242.17 197.53 54377.75 88888.00 2015-01-26 09:51:14.125 026 12242.27 197.55 54377.75 88888.00 2015-01-26 09:51:14.250 026 12242.38 197.53 54377.70 88888.00 2015-01-26 09:51:14.375 026 12242.48 197.50 54377.65 88888.00 2015-01-26 09:51:14.500 026 12242.58 197.53 54377.65 88888.00 2015-01-26 09:51:14.625 026 12242.55 197.53 54377.62 88888.00 2015-01-26 09:51:14.750 026 12242.58 197.55 54377.57 88888.00 2015-01-26 09:51:14.875 026 12242.67 197.55 54377.57 88888.00 2015-01-26 09:51:15.000 026 12242.73 197.55 54377.55 88888.00 2015-01-26 09:51:15.125 026 12242.83 197.50 54377.53 88888.00 2015-01-26 09:51:15.250 026 12242.85 197.50 54377.53 88888.00 2015-01-26 09:51:15.375 026 12242.90 197.47 54377.53 88888.00 2015-01-26 09:51:15.500 026 12242.92 197.45 54377.45 88888.00 2015-01-26 09:51:15.625 026 12242.98 197.47 54377.43 88888.00 2015-01-26 09:51:15.750 026 12243.08 197.45 54377.38 88888.00 2015-01-26 09:51:15.875 026 12243.12 197.45 54377.38 88888.00 2015-01-26 09:51:16.000 026 12243.15 197.47 54377.35 88888.00 2015-01-26 09:51:16.125 026 12243.12 197.47 54377.32 88888.00 2015-01-26 09:51:16.250 026 12243.15 197.45 54377.30 88888.00 2015-01-26 09:51:16.375 026 12243.27 197.43 54377.25 88888.00 2015-01-26 09:51:16.500 026 12243.33 197.43 54377.20 88888.00 2015-01-26 09:51:16.625 026 12243.40 197.45 54377.20 88888.00 2015-01-26 09:51:16.750 026 12243.38 197.45 54377.22 88888.00 2015-01-26 09:51:16.875 026 12243.33 197.40 54377.20 88888.00 2015-01-26 09:51:17.000 026 12243.35 197.38 54377.15 88888.00 2015-01-26 09:51:17.125 026 12243.42 197.40 54377.15 88888.00 2015-01-26 09:51:17.250 026 12243.45 197.35 54377.18 88888.00 2015-01-26 09:51:17.375 026 12243.40 197.30 54377.12 88888.00 2015-01-26 09:51:17.500 026 12243.40 197.28 54377.10 88888.00 2015-01-26 09:51:17.625 026 12243.38 197.25 54377.05 88888.00 2015-01-26 09:51:17.750 026 12243.33 197.22 54377.07 88888.00 2015-01-26 09:51:17.875 026 12243.25 197.20 54377.07 88888.00 2015-01-26 09:51:18.000 026 12243.23 197.18 54377.05 88888.00 2015-01-26 09:51:18.125 026 12243.25 197.12 54377.07 88888.00 2015-01-26 09:51:18.250 026 12243.23 197.05 54377.05 88888.00 2015-01-26 09:51:18.375 026 12243.23 197.03 54377.07 88888.00 2015-01-26 09:51:18.500 026 12243.23 196.95 54377.07 88888.00 2015-01-26 09:51:18.625 026 12243.20 196.85 54377.05 88888.00 2015-01-26 09:51:18.750 026 12243.17 196.82 54377.05 88888.00 2015-01-26 09:51:18.875 026 12243.10 196.78 54377.05 88888.00 2015-01-26 09:51:19.000 026 12243.10 196.72 54377.05 88888.00 2015-01-26 09:51:19.125 026 12243.10 196.65 54377.05 88888.00 2015-01-26 09:51:19.250 026 12243.10 196.57 54377.05 88888.00 2015-01-26 09:51:19.375 026 12243.05 196.53 54377.07 88888.00 2015-01-26 09:51:19.500 026 12242.95 196.47 54377.05 88888.00 2015-01-26 09:51:19.625 026 12242.88 196.43 54377.05 88888.00 2015-01-26 09:51:19.750 026 12242.85 196.38 54377.05 88888.00 2015-01-26 09:51:19.875 026 12242.85 196.32 54377.05 88888.00 2015-01-26 09:51:20.000 026 12242.80 196.30 54377.07 88888.00 2015-01-26 09:51:20.125 026 12242.77 196.25 54377.07 88888.00 2015-01-26 09:51:20.250 026 12242.70 196.18 54377.10 88888.00 2015-01-26 09:51:20.375 026 12242.62 196.15 54377.12 88888.00 2015-01-26 09:51:20.500 026 12242.65 196.10 54377.15 88888.00 2015-01-26 09:51:20.625 026 12242.60 196.07 54377.12 88888.00 2015-01-26 09:51:20.750 026 12242.55 196.07 54377.12 88888.00 2015-01-26 09:51:20.875 026 12242.52 196.05 54377.12 88888.00 2015-01-26 09:51:21.000 026 12242.52 196.05 54377.12 88888.00 2015-01-26 09:51:21.125 026 12242.50 196.03 54377.15 88888.00 2015-01-26 09:51:21.250 026 12242.35 196.03 54377.18 88888.00 2015-01-26 09:51:21.375 026 12242.30 196.00 54377.15 88888.00 2015-01-26 09:51:21.500 026 12242.30 196.00 54377.18 88888.00 2015-01-26 09:51:21.625 026 12242.30 195.97 54377.15 88888.00 2015-01-26 09:51:21.750 026 12242.23 195.93 54377.18 88888.00 2015-01-26 09:51:21.875 026 12242.15 195.93 54377.18 88888.00 2015-01-26 09:51:22.000 026 12242.12 195.90 54377.20 88888.00 2015-01-26 09:51:22.125 026 12242.15 195.90 54377.18 88888.00 2015-01-26 09:51:22.250 026 12242.12 195.88 54377.20 88888.00 2015-01-26 09:51:22.375 026 12242.08 195.82 54377.20 88888.00 2015-01-26 09:51:22.500 026 12242.10 195.78 54377.18 88888.00 2015-01-26 09:51:22.625 026 12242.12 195.72 54377.18 88888.00 2015-01-26 09:51:22.750 026 12242.10 195.65 54377.15 88888.00 2015-01-26 09:51:22.875 026 12242.10 195.62 54377.12 88888.00 2015-01-26 09:51:23.000 026 12242.17 195.60 54377.15 88888.00 2015-01-26 09:51:23.125 026 12242.20 195.55 54377.10 88888.00 2015-01-26 09:51:23.250 026 12242.17 195.45 54377.12 88888.00 2015-01-26 09:51:23.375 026 12242.25 195.43 54377.12 88888.00 2015-01-26 09:51:23.500 026 12242.30 195.35 54377.12 88888.00 2015-01-26 09:51:23.625 026 12242.35 195.30 54377.07 88888.00 2015-01-26 09:51:23.750 026 12242.42 195.28 54377.10 88888.00 2015-01-26 09:51:23.875 026 12242.48 195.18 54377.07 88888.00 2015-01-26 09:51:24.000 026 12242.52 195.10 54377.05 88888.00 2015-01-26 09:51:24.125 026 12242.55 195.05 54377.05 88888.00 2015-01-26 09:51:24.250 026 12242.65 195.00 54377.05 88888.00 2015-01-26 09:51:24.375 026 12242.77 195.00 54377.05 88888.00 2015-01-26 09:51:24.500 026 12242.85 194.90 54377.03 88888.00 2015-01-26 09:51:24.625 026 12242.95 194.82 54377.03 88888.00 2015-01-26 09:51:24.750 026 12243.10 194.72 54377.00 88888.00 2015-01-26 09:51:24.875 026 12243.12 194.68 54376.97 88888.00 2015-01-26 09:51:25.000 026 12243.23 194.60 54376.93 88888.00 2015-01-26 09:51:25.125 026 12243.30 194.53 54376.95 88888.00 2015-01-26 09:51:25.250 026 12243.38 194.47 54376.95 88888.00 2015-01-26 09:51:25.375 026 12243.48 194.43 54376.93 88888.00 2015-01-26 09:51:25.500 026 12243.60 194.38 54376.90 88888.00 2015-01-26 09:51:25.625 026 12243.70 194.35 54376.90 88888.00 2015-01-26 09:51:25.750 026 12243.75 194.28 54376.88 88888.00 2015-01-26 09:51:25.875 026 12243.75 194.25 54376.88 88888.00 2015-01-26 09:51:26.000 026 12243.77 194.18 54376.82 88888.00 2015-01-26 09:51:26.125 026 12243.92 194.12 54376.88 88888.00 2015-01-26 09:51:26.250 026 12244.00 194.07 54376.88 88888.00 2015-01-26 09:51:26.375 026 12244.02 194.07 54376.85 88888.00 2015-01-26 09:51:26.500 026 12244.00 194.05 54376.82 88888.00 2015-01-26 09:51:26.625 026 12244.00 194.03 54376.82 88888.00 2015-01-26 09:51:26.750 026 12244.08 193.97 54376.82 88888.00 2015-01-26 09:51:26.875 026 12244.27 193.97 54376.82 88888.00 2015-01-26 09:51:27.000 026 12244.38 193.97 54376.80 88888.00 2015-01-26 09:51:27.125 026 12244.38 193.93 54376.80 88888.00 2015-01-26 09:51:27.250 026 12244.42 193.90 54376.78 88888.00 2015-01-26 09:51:27.375 026 12244.48 193.90 54376.75 88888.00 2015-01-26 09:51:27.500 026 12244.55 193.95 54376.75 88888.00 2015-01-26 09:51:27.625 026 12244.60 193.93 54376.72 88888.00 2015-01-26 09:51:27.750 026 12244.67 193.88 54376.75 88888.00 2015-01-26 09:51:27.875 026 12244.60 193.90 54376.72 88888.00 2015-01-26 09:51:28.000 026 12244.62 193.90 54376.70 88888.00 2015-01-26 09:51:28.125 026 12244.67 193.85 54376.72 88888.00 2015-01-26 09:51:28.250 026 12244.65 193.80 54376.70 88888.00 2015-01-26 09:51:28.375 026 12244.70 193.82 54376.70 88888.00 2015-01-26 09:51:28.500 026 12244.73 193.82 54376.70 88888.00 2015-01-26 09:51:28.625 026 12244.75 193.82 54376.70 88888.00 2015-01-26 09:51:28.750 026 12244.80 193.82 54376.68 88888.00 2015-01-26 09:51:28.875 026 12244.83 193.82 54376.68 88888.00 2015-01-26 09:51:29.000 026 12244.88 193.78 54376.68 88888.00 2015-01-26 09:51:29.125 026 12244.92 193.78 54376.68 88888.00 2015-01-26 09:51:29.250 026 12244.98 193.78 54376.68 88888.00 2015-01-26 09:51:29.375 026 12245.05 193.78 54376.65 88888.00 2015-01-26 09:51:29.500 026 12245.05 193.75 54376.65 88888.00 2015-01-26 09:51:29.625 026 12245.08 193.70 54376.62 88888.00 2015-01-26 09:51:29.750 026 12245.17 193.68 54376.62 88888.00 2015-01-26 09:51:29.875 026 12245.25 193.62 54376.60 88888.00 2015-01-26 09:51:30.000 026 12245.35 193.57 54376.60 88888.00 2015-01-26 09:51:30.125 026 12245.40 193.53 54376.57 88888.00 2015-01-26 09:51:30.250 026 12245.48 193.47 54376.60 88888.00 2015-01-26 09:51:30.375 026 12245.62 193.50 54376.60 88888.00 2015-01-26 09:51:30.500 026 12245.70 193.50 54376.60 88888.00 2015-01-26 09:51:30.625 026 12245.73 193.43 54376.55 88888.00 2015-01-26 09:51:30.750 026 12245.83 193.35 54376.50 88888.00 2015-01-26 09:51:30.875 026 12245.95 193.32 54376.50 88888.00 2015-01-26 09:51:31.000 026 12245.98 193.30 54376.50 88888.00 2015-01-26 09:51:31.125 026 12246.02 193.30 54376.53 88888.00 2015-01-26 09:51:31.250 026 12246.15 193.30 54376.47 88888.00 2015-01-26 09:51:31.375 026 12246.33 193.32 54376.45 88888.00 2015-01-26 09:51:31.500 026 12246.40 193.28 54376.43 88888.00 2015-01-26 09:51:31.625 026 12246.50 193.25 54376.38 88888.00 2015-01-26 09:51:31.750 026 12246.70 193.28 54376.38 88888.00 2015-01-26 09:51:31.875 026 12246.83 193.28 54376.35 88888.00 2015-01-26 09:51:32.000 026 12247.00 193.30 54376.35 88888.00 2015-01-26 09:51:32.125 026 12247.12 193.30 54376.32 88888.00 2015-01-26 09:51:32.250 026 12247.17 193.28 54376.32 88888.00 2015-01-26 09:51:32.375 026 12247.17 193.28 54376.32 88888.00 2015-01-26 09:51:32.500 026 12247.27 193.32 54376.32 88888.00 2015-01-26 09:51:32.625 026 12247.40 193.30 54376.32 88888.00 2015-01-26 09:51:32.750 026 12247.58 193.28 54376.28 88888.00 2015-01-26 09:51:32.875 026 12247.70 193.28 54376.28 88888.00 2015-01-26 09:51:33.000 026 12247.88 193.22 54376.28 88888.00 2015-01-26 09:51:33.125 026 12247.98 193.22 54376.28 88888.00 2015-01-26 09:51:33.250 026 12248.10 193.20 54376.25 88888.00 2015-01-26 09:51:33.375 026 12248.23 193.18 54376.20 88888.00 2015-01-26 09:51:33.500 026 12248.33 193.15 54376.20 88888.00 2015-01-26 09:51:33.625 026 12248.38 193.18 54376.20 88888.00 2015-01-26 09:51:33.750 026 12248.48 193.15 54376.18 88888.00 2015-01-26 09:51:33.875 026 12248.65 193.15 54376.18 88888.00 2015-01-26 09:51:34.000 026 12248.77 193.12 54376.18 88888.00 2015-01-26 09:51:34.125 026 12248.77 193.12 54376.15 88888.00 2015-01-26 09:51:34.250 026 12248.83 193.15 54376.12 88888.00 2015-01-26 09:51:34.375 026 12248.95 193.20 54376.15 88888.00 2015-01-26 09:51:34.500 026 12249.02 193.22 54376.12 88888.00 2015-01-26 09:51:34.625 026 12249.02 193.22 54376.10 88888.00 2015-01-26 09:51:34.750 026 12249.08 193.28 54376.07 88888.00 2015-01-26 09:51:34.875 026 12249.15 193.30 54376.07 88888.00 2015-01-26 09:51:35.000 026 12249.23 193.32 54376.05 88888.00 2015-01-26 09:51:35.125 026 12249.27 193.38 54376.05 88888.00 2015-01-26 09:51:35.250 026 12249.33 193.43 54376.05 88888.00 2015-01-26 09:51:35.375 026 12249.35 193.47 54376.00 88888.00 2015-01-26 09:51:35.500 026 12249.42 193.53 54375.95 88888.00 2015-01-26 09:51:35.625 026 12249.52 193.60 54375.97 88888.00 2015-01-26 09:51:35.750 026 12249.60 193.68 54375.97 88888.00 2015-01-26 09:51:35.875 026 12249.65 193.72 54375.95 88888.00 2015-01-26 09:51:36.000 026 12249.73 193.75 54375.90 88888.00 2015-01-26 09:51:36.125 026 12249.83 193.85 54375.90 88888.00 2015-01-26 09:51:36.250 026 12249.85 193.95 54375.90 88888.00 2015-01-26 09:51:36.375 026 12249.85 194.03 54375.88 88888.00 2015-01-26 09:51:36.500 026 12249.80 194.10 54375.82 88888.00 2015-01-26 09:51:36.625 026 12249.80 194.18 54375.82 88888.00 2015-01-26 09:51:36.750 026 12249.95 194.30 54375.82 88888.00 2015-01-26 09:51:36.875 026 12250.02 194.38 54375.78 88888.00 2015-01-26 09:51:37.000 026 12250.02 194.43 54375.75 88888.00 2015-01-26 09:51:37.125 026 12250.08 194.50 54375.75 88888.00 2015-01-26 09:51:37.250 026 12250.15 194.60 54375.70 88888.00 2015-01-26 09:51:37.375 026 12250.12 194.68 54375.70 88888.00 2015-01-26 09:51:37.500 026 12250.12 194.75 54375.70 88888.00 2015-01-26 09:51:37.625 026 12250.12 194.88 54375.70 88888.00 2015-01-26 09:51:37.750 026 12250.15 194.97 54375.70 88888.00 2015-01-26 09:51:37.875 026 12250.20 195.03 54375.68 88888.00 2015-01-26 09:51:38.000 026 12250.25 195.15 54375.65 88888.00 2015-01-26 09:51:38.125 026 12250.25 195.20 54375.65 88888.00 2015-01-26 09:51:38.250 026 12250.25 195.22 54375.65 88888.00 2015-01-26 09:51:38.375 026 12250.25 195.28 54375.65 88888.00 2015-01-26 09:51:38.500 026 12250.23 195.30 54375.62 88888.00 2015-01-26 09:51:38.625 026 12250.27 195.38 54375.60 88888.00 2015-01-26 09:51:38.750 026 12250.25 195.45 54375.60 88888.00 2015-01-26 09:51:38.875 026 12250.23 195.45 54375.57 88888.00 2015-01-26 09:51:39.000 026 12250.27 195.45 54375.53 88888.00 2015-01-26 09:51:39.125 026 12250.27 195.47 54375.53 88888.00 2015-01-26 09:51:39.250 026 12250.27 195.47 54375.50 88888.00 2015-01-26 09:51:39.375 026 12250.27 195.47 54375.53 88888.00 2015-01-26 09:51:39.500 026 12250.27 195.53 54375.50 88888.00 2015-01-26 09:51:39.625 026 12250.30 195.60 54375.50 88888.00 2015-01-26 09:51:39.750 026 12250.33 195.65 54375.53 88888.00 2015-01-26 09:51:39.875 026 12250.35 195.68 54375.50 88888.00 2015-01-26 09:51:40.000 026 12250.38 195.68 54375.45 88888.00 2015-01-26 09:51:40.125 026 12250.35 195.68 54375.47 88888.00 2015-01-26 09:51:40.250 026 12250.30 195.75 54375.45 88888.00 2015-01-26 09:51:40.375 026 12250.35 195.78 54375.45 88888.00 2015-01-26 09:51:40.500 026 12250.33 195.80 54375.43 88888.00 2015-01-26 09:51:40.625 026 12250.30 195.82 54375.47 88888.00 2015-01-26 09:51:40.750 026 12250.38 195.85 54375.47 88888.00 2015-01-26 09:51:40.875 026 12250.35 195.82 54375.45 88888.00 2015-01-26 09:51:41.000 026 12250.33 195.88 54375.45 88888.00 2015-01-26 09:51:41.125 026 12250.30 195.90 54375.47 88888.00 2015-01-26 09:51:41.250 026 12250.23 195.88 54375.50 88888.00 2015-01-26 09:51:41.375 026 12250.23 195.90 54375.47 88888.00 2015-01-26 09:51:41.500 026 12250.25 195.90 54375.45 88888.00 2015-01-26 09:51:41.625 026 12250.20 195.90 54375.45 88888.00 2015-01-26 09:51:41.750 026 12250.12 195.90 54375.50 88888.00 2015-01-26 09:51:41.875 026 12250.10 195.93 54375.50 88888.00 2015-01-26 09:51:42.000 026 12250.12 195.93 54375.47 88888.00 2015-01-26 09:51:42.125 026 12250.12 195.90 54375.50 88888.00 2015-01-26 09:51:42.250 026 12250.10 195.85 54375.50 88888.00 2015-01-26 09:51:42.375 026 12250.05 195.88 54375.47 88888.00 2015-01-26 09:51:42.500 026 12250.00 195.90 54375.50 88888.00 2015-01-26 09:51:42.625 026 12249.98 195.90 54375.53 88888.00 2015-01-26 09:51:42.750 026 12249.92 195.90 54375.53 88888.00 2015-01-26 09:51:42.875 026 12249.83 195.90 54375.55 88888.00 2015-01-26 09:51:43.000 026 12249.77 195.90 54375.53 88888.00 2015-01-26 09:51:43.125 026 12249.75 195.93 54375.57 88888.00 2015-01-26 09:51:43.250 026 12249.80 195.93 54375.57 88888.00 2015-01-26 09:51:43.375 026 12249.83 195.93 54375.60 88888.00 2015-01-26 09:51:43.500 026 12249.77 195.95 54375.62 88888.00 2015-01-26 09:51:43.625 026 12249.75 195.95 54375.65 88888.00 2015-01-26 09:51:43.750 026 12249.77 195.97 54375.65 88888.00 2015-01-26 09:51:43.875 026 12249.75 195.93 54375.65 88888.00 2015-01-26 09:51:44.000 026 12249.70 195.97 54375.68 88888.00 2015-01-26 09:51:44.125 026 12249.67 195.95 54375.65 88888.00 2015-01-26 09:51:44.250 026 12249.67 195.93 54375.70 88888.00 2015-01-26 09:51:44.375 026 12249.67 195.93 54375.70 88888.00 2015-01-26 09:51:44.500 026 12249.62 195.93 54375.70 88888.00 2015-01-26 09:51:44.625 026 12249.60 195.93 54375.70 88888.00 2015-01-26 09:51:44.750 026 12249.55 195.93 54375.70 88888.00 2015-01-26 09:51:44.875 026 12249.48 195.93 54375.72 88888.00 2015-01-26 09:51:45.000 026 12249.58 195.93 54375.72 88888.00 2015-01-26 09:51:45.125 026 12249.62 195.97 54375.80 88888.00 2015-01-26 09:51:45.250 026 12249.60 195.97 54375.80 88888.00 2015-01-26 09:51:45.375 026 12249.55 196.00 54375.80 88888.00 2015-01-26 09:51:45.500 026 12249.45 196.00 54375.82 88888.00 2015-01-26 09:51:45.625 026 12249.45 196.03 54375.85 88888.00 2015-01-26 09:51:45.750 026 12249.50 196.07 54375.88 88888.00 2015-01-26 09:51:45.875 026 12249.45 196.10 54375.88 88888.00 2015-01-26 09:51:46.000 026 12249.40 196.15 54375.90 88888.00 2015-01-26 09:51:46.125 026 12249.30 196.18 54375.90 88888.00 2015-01-26 09:51:46.250 026 12249.33 196.25 54375.95 88888.00 2015-01-26 09:51:46.375 026 12249.30 196.32 54376.00 88888.00 2015-01-26 09:51:46.500 026 12249.20 196.30 54375.97 88888.00 2015-01-26 09:51:46.625 026 12249.08 196.35 54376.00 88888.00 2015-01-26 09:51:46.750 026 12249.10 196.45 54376.03 88888.00 2015-01-26 09:51:46.875 026 12249.12 196.53 54376.03 88888.00 2015-01-26 09:51:47.000 026 12249.15 196.57 54376.05 88888.00 2015-01-26 09:51:47.125 026 12249.12 196.57 54376.07 88888.00 2015-01-26 09:51:47.250 026 12249.10 196.60 54376.05 88888.00 2015-01-26 09:51:47.375 026 12249.05 196.65 54376.07 88888.00 2015-01-26 09:51:47.500 026 12249.00 196.68 54376.07 88888.00 2015-01-26 09:51:47.625 026 12249.00 196.72 54376.10 88888.00 2015-01-26 09:51:47.750 026 12249.05 196.72 54376.15 88888.00 2015-01-26 09:51:47.875 026 12249.08 196.75 54376.15 88888.00 2015-01-26 09:51:48.000 026 12249.05 196.75 54376.12 88888.00 2015-01-26 09:51:48.125 026 12248.98 196.75 54376.18 88888.00 2015-01-26 09:51:48.250 026 12248.92 196.70 54376.20 88888.00 2015-01-26 09:51:48.375 026 12248.92 196.70 54376.22 88888.00 2015-01-26 09:51:48.500 026 12248.92 196.70 54376.25 88888.00 2015-01-26 09:51:48.625 026 12248.90 196.65 54376.25 88888.00 2015-01-26 09:51:48.750 026 12248.92 196.62 54376.28 88888.00 2015-01-26 09:51:48.875 026 12249.02 196.60 54376.28 88888.00 2015-01-26 09:51:49.000 026 12249.08 196.57 54376.28 88888.00 2015-01-26 09:51:49.125 026 12249.05 196.55 54376.30 88888.00 2015-01-26 09:51:49.250 026 12249.12 196.47 54376.30 88888.00 2015-01-26 09:51:49.375 026 12249.15 196.45 54376.32 88888.00 2015-01-26 09:51:49.500 026 12249.08 196.43 54376.35 88888.00 2015-01-26 09:51:49.625 026 12249.08 196.38 54376.38 88888.00 2015-01-26 09:51:49.750 026 12249.20 196.32 54376.38 88888.00 2015-01-26 09:51:49.875 026 12249.25 196.28 54376.40 88888.00 2015-01-26 09:51:50.000 026 12249.27 196.22 54376.40 88888.00 2015-01-26 09:51:50.125 026 12249.33 196.15 54376.43 88888.00 2015-01-26 09:51:50.250 026 12249.20 196.12 54376.43 88888.00 2015-01-26 09:51:50.375 026 12249.33 196.12 54376.45 88888.00 2015-01-26 09:51:50.500 026 12249.40 196.10 54376.43 88888.00 2015-01-26 09:51:50.625 026 12249.48 196.07 54376.47 88888.00 2015-01-26 09:51:50.750 026 12249.52 196.05 54376.47 88888.00 2015-01-26 09:51:50.875 026 12249.50 196.00 54376.50 88888.00 2015-01-26 09:51:51.000 026 12249.58 195.95 54376.47 88888.00 2015-01-26 09:51:51.125 026 12249.62 195.93 54376.47 88888.00 2015-01-26 09:51:51.250 026 12249.73 195.95 54376.50 88888.00 2015-01-26 09:51:51.375 026 12249.77 195.97 54376.50 88888.00 2015-01-26 09:51:51.500 026 12249.80 195.95 54376.47 88888.00 2015-01-26 09:51:51.625 026 12249.88 195.95 54376.50 88888.00 2015-01-26 09:51:51.750 026 12249.95 195.93 54376.50 88888.00 2015-01-26 09:51:51.875 026 12250.02 195.90 54376.50 88888.00 2015-01-26 09:51:52.000 026 12250.05 195.95 54376.50 88888.00 2015-01-26 09:51:52.125 026 12250.12 195.95 54376.55 88888.00 2015-01-26 09:51:52.250 026 12250.17 195.93 54376.53 88888.00 2015-01-26 09:51:52.375 026 12250.20 195.97 54376.53 88888.00 2015-01-26 09:51:52.500 026 12250.27 196.03 54376.53 88888.00 2015-01-26 09:51:52.625 026 12250.38 196.07 54376.53 88888.00 2015-01-26 09:51:52.750 026 12250.48 196.07 54376.50 88888.00 2015-01-26 09:51:52.875 026 12250.50 196.07 54376.53 88888.00 2015-01-26 09:51:53.000 026 12250.52 196.12 54376.50 88888.00 2015-01-26 09:51:53.125 026 12250.55 196.12 54376.50 88888.00 2015-01-26 09:51:53.250 026 12250.62 196.15 54376.47 88888.00 2015-01-26 09:51:53.375 026 12250.80 196.18 54376.47 88888.00 2015-01-26 09:51:53.500 026 12250.90 196.20 54376.45 88888.00 2015-01-26 09:51:53.625 026 12250.98 196.22 54376.45 88888.00 2015-01-26 09:51:53.750 026 12250.98 196.25 54376.43 88888.00 2015-01-26 09:51:53.875 026 12251.00 196.30 54376.43 88888.00 2015-01-26 09:51:54.000 026 12251.05 196.35 54376.43 88888.00 2015-01-26 09:51:54.125 026 12251.12 196.38 54376.43 88888.00 2015-01-26 09:51:54.250 026 12251.17 196.40 54376.43 88888.00 2015-01-26 09:51:54.375 026 12251.25 196.43 54376.40 88888.00 2015-01-26 09:51:54.500 026 12251.27 196.43 54376.40 88888.00 2015-01-26 09:51:54.625 026 12251.25 196.40 54376.35 88888.00 2015-01-26 09:51:54.750 026 12251.35 196.43 54376.35 88888.00 2015-01-26 09:51:54.875 026 12251.42 196.47 54376.35 88888.00 2015-01-26 09:51:55.000 026 12251.48 196.50 54376.32 88888.00 2015-01-26 09:51:55.125 026 12251.52 196.47 54376.32 88888.00 2015-01-26 09:51:55.250 026 12251.60 196.50 54376.32 88888.00 2015-01-26 09:51:55.375 026 12251.67 196.50 54376.30 88888.00 2015-01-26 09:51:55.500 026 12251.75 196.53 54376.28 88888.00 2015-01-26 09:51:55.625 026 12251.77 196.57 54376.25 88888.00 2015-01-26 09:51:55.750 026 12251.80 196.57 54376.25 88888.00 2015-01-26 09:51:55.875 026 12251.92 196.57 54376.25 88888.00 2015-01-26 09:51:56.000 026 12252.02 196.60 54376.22 88888.00 2015-01-26 09:51:56.125 026 12252.08 196.62 54376.20 88888.00 2015-01-26 09:51:56.250 026 12252.10 196.62 54376.18 88888.00 2015-01-26 09:51:56.375 026 12252.20 196.68 54376.15 88888.00 2015-01-26 09:51:56.500 026 12252.30 196.70 54376.15 88888.00 2015-01-26 09:51:56.625 026 12252.38 196.72 54376.15 88888.00 2015-01-26 09:51:56.750 026 12252.40 196.75 54376.12 88888.00 2015-01-26 09:51:56.875 026 12252.42 196.75 54376.10 88888.00 2015-01-26 09:51:57.000 026 12252.48 196.75 54376.07 88888.00 2015-01-26 09:51:57.125 026 12252.60 196.80 54376.07 88888.00 2015-01-26 09:51:57.250 026 12252.73 196.82 54376.07 88888.00 2015-01-26 09:51:57.375 026 12252.80 196.85 54376.05 88888.00 2015-01-26 09:51:57.500 026 12252.80 196.90 54376.03 88888.00 2015-01-26 09:51:57.625 026 12252.80 196.90 54376.03 88888.00 2015-01-26 09:51:57.750 026 12252.83 196.90 54376.00 88888.00 2015-01-26 09:51:57.875 026 12252.95 196.93 54376.00 88888.00 2015-01-26 09:51:58.000 026 12253.02 196.95 54375.97 88888.00 2015-01-26 09:51:58.125 026 12253.05 196.97 54375.97 88888.00 2015-01-26 09:51:58.250 026 12253.05 196.97 54375.97 88888.00 2015-01-26 09:51:58.375 026 12253.17 196.97 54375.95 88888.00 2015-01-26 09:51:58.500 026 12253.23 197.00 54375.95 88888.00 2015-01-26 09:51:58.625 026 12253.30 197.00 54375.95 88888.00 2015-01-26 09:51:58.750 026 12253.42 197.03 54375.95 88888.00 2015-01-26 09:51:58.875 026 12253.50 197.03 54375.93 88888.00 2015-01-26 09:51:59.000 026 12253.58 197.03 54375.88 88888.00 2015-01-26 09:51:59.125 026 12253.55 197.03 54375.88 88888.00 2015-01-26 09:51:59.250 026 12253.55 197.00 54375.90 88888.00 2015-01-26 09:51:59.375 026 12253.60 197.00 54375.85 88888.00 2015-01-26 09:51:59.500 026 12253.60 197.03 54375.85 88888.00 2015-01-26 09:51:59.625 026 12253.70 197.03 54375.85 88888.00 2015-01-26 09:51:59.750 026 12253.77 197.00 54375.82 88888.00 2015-01-26 09:51:59.875 026 12253.83 196.97 54375.80 88888.00 2015-01-26 09:52:00.000 026 12253.90 197.00 54375.75 88888.00 2015-01-26 09:52:00.125 026 12253.95 196.95 54375.78 88888.00 2015-01-26 09:52:00.250 026 12253.95 197.00 54375.78 88888.00 2015-01-26 09:52:00.375 026 12254.02 197.05 54375.75 88888.00 2015-01-26 09:52:00.500 026 12254.12 197.05 54375.75 88888.00 2015-01-26 09:52:00.625 026 12254.20 197.07 54375.75 88888.00 2015-01-26 09:52:00.750 026 12254.23 197.07 54375.75 88888.00 2015-01-26 09:52:00.875 026 12254.33 197.07 54375.72 88888.00 2015-01-26 09:52:01.000 026 12254.35 197.05 54375.70 88888.00 2015-01-26 09:52:01.125 026 12254.42 197.07 54375.70 88888.00 2015-01-26 09:52:01.250 026 12254.48 197.10 54375.68 88888.00 2015-01-26 09:52:01.375 026 12254.58 197.15 54375.68 88888.00 2015-01-26 09:52:01.500 026 12254.67 197.18 54375.65 88888.00 2015-01-26 09:52:01.625 026 12254.80 197.20 54375.65 88888.00 2015-01-26 09:52:01.750 026 12254.90 197.20 54375.65 88888.00 2015-01-26 09:52:01.875 026 12254.95 197.20 54375.62 88888.00 2015-01-26 09:52:02.000 026 12255.00 197.22 54375.62 88888.00 2015-01-26 09:52:02.125 026 12255.10 197.20 54375.62 88888.00 2015-01-26 09:52:02.250 026 12255.23 197.18 54375.62 88888.00 2015-01-26 09:52:02.375 026 12255.30 197.20 54375.60 88888.00 2015-01-26 09:52:02.500 026 12255.38 197.20 54375.57 88888.00 2015-01-26 09:52:02.625 026 12255.45 197.18 54375.55 88888.00 2015-01-26 09:52:02.750 026 12255.52 197.18 54375.55 88888.00 2015-01-26 09:52:02.875 026 12255.65 197.20 54375.55 88888.00 2015-01-26 09:52:03.000 026 12255.70 197.20 54375.53 88888.00 2015-01-26 09:52:03.125 026 12255.75 197.20 54375.53 88888.00 2015-01-26 09:52:03.250 026 12255.77 197.12 54375.55 88888.00 2015-01-26 09:52:03.375 026 12255.90 197.15 54375.53 88888.00 2015-01-26 09:52:03.500 026 12255.98 197.15 54375.55 88888.00 2015-01-26 09:52:03.625 026 12256.00 197.18 54375.55 88888.00 2015-01-26 09:52:03.750 026 12256.05 197.15 54375.55 88888.00 2015-01-26 09:52:03.875 026 12256.10 197.15 54375.50 88888.00 2015-01-26 09:52:04.000 026 12256.12 197.10 54375.47 88888.00 2015-01-26 09:52:04.125 026 12256.20 197.07 54375.50 88888.00 2015-01-26 09:52:04.250 026 12256.23 197.03 54375.53 88888.00 2015-01-26 09:52:04.375 026 12256.30 197.00 54375.53 88888.00 2015-01-26 09:52:04.500 026 12256.40 196.95 54375.53 88888.00 2015-01-26 09:52:04.625 026 12256.50 196.93 54375.55 88888.00 2015-01-26 09:52:04.750 026 12256.60 196.88 54375.55 88888.00 2015-01-26 09:52:04.875 026 12256.62 196.82 54375.53 88888.00 2015-01-26 09:52:05.000 026 12256.70 196.80 54375.53 88888.00 2015-01-26 09:52:05.125 026 12256.80 196.72 54375.53 88888.00 2015-01-26 09:52:05.250 026 12256.88 196.65 54375.53 88888.00 2015-01-26 09:52:05.375 026 12257.00 196.62 54375.53 88888.00 2015-01-26 09:52:05.500 026 12257.10 196.55 54375.55 88888.00 2015-01-26 09:52:05.625 026 12257.15 196.47 54375.55 88888.00 2015-01-26 09:52:05.750 026 12257.25 196.40 54375.55 88888.00 2015-01-26 09:52:05.875 026 12257.35 196.32 54375.53 88888.00 2015-01-26 09:52:06.000 026 12257.38 196.28 54375.55 88888.00 2015-01-26 09:52:06.125 026 12257.48 196.22 54375.55 88888.00 2015-01-26 09:52:06.250 026 12257.58 196.15 54375.57 88888.00 2015-01-26 09:52:06.375 026 12257.75 196.12 54375.57 88888.00 2015-01-26 09:52:06.500 026 12257.83 196.10 54375.57 88888.00 2015-01-26 09:52:06.625 026 12257.88 196.03 54375.55 88888.00 2015-01-26 09:52:06.750 026 12258.00 195.97 54375.57 88888.00 2015-01-26 09:52:06.875 026 12258.15 195.95 54375.60 88888.00 2015-01-26 09:52:07.000 026 12258.27 195.90 54375.60 88888.00 2015-01-26 09:52:07.125 026 12258.35 195.85 54375.57 88888.00 2015-01-26 09:52:07.250 026 12258.42 195.82 54375.60 88888.00 2015-01-26 09:52:07.375 026 12258.55 195.78 54375.62 88888.00 2015-01-26 09:52:07.500 026 12258.62 195.72 54375.57 88888.00 2015-01-26 09:52:07.625 026 12258.75 195.68 54375.60 88888.00 2015-01-26 09:52:07.750 026 12258.88 195.65 54375.62 88888.00 2015-01-26 09:52:07.875 026 12258.92 195.60 54375.60 88888.00 2015-01-26 09:52:08.000 026 12259.08 195.60 54375.57 88888.00 2015-01-26 09:52:08.125 026 12259.20 195.55 54375.62 88888.00 2015-01-26 09:52:08.250 026 12259.20 195.47 54375.65 88888.00 2015-01-26 09:52:08.375 026 12259.25 195.45 54375.68 88888.00 2015-01-26 09:52:08.500 026 12259.33 195.45 54375.65 88888.00 2015-01-26 09:52:08.625 026 12259.38 195.50 54375.65 88888.00 2015-01-26 09:52:08.750 026 12259.45 195.50 54375.68 88888.00 2015-01-26 09:52:08.875 026 12259.52 195.47 54375.70 88888.00 2015-01-26 09:52:09.000 026 12259.58 195.50 54375.68 88888.00 2015-01-26 09:52:09.125 026 12259.62 195.55 54375.72 88888.00 2015-01-26 09:52:09.250 026 12259.70 195.55 54375.72 88888.00 2015-01-26 09:52:09.375 026 12259.70 195.55 54375.75 88888.00 2015-01-26 09:52:09.500 026 12259.73 195.55 54375.75 88888.00 2015-01-26 09:52:09.625 026 12259.70 195.55 54375.72 88888.00 2015-01-26 09:52:09.750 026 12259.80 195.62 54375.78 88888.00 2015-01-26 09:52:09.875 026 12259.88 195.65 54375.80 88888.00 2015-01-26 09:52:10.000 026 12259.85 195.62 54375.78 88888.00 2015-01-26 09:52:10.125 026 12259.83 195.60 54375.72 88888.00 2015-01-26 09:52:10.250 026 12259.80 195.60 54375.80 88888.00 2015-01-26 09:52:10.375 026 12259.83 195.65 54375.80 88888.00 2015-01-26 09:52:10.500 026 12259.85 195.70 54375.80 88888.00 2015-01-26 09:52:10.625 026 12259.83 195.70 54375.80 88888.00 2015-01-26 09:52:10.750 026 12259.80 195.68 54375.80 88888.00 2015-01-26 09:52:10.875 026 12259.80 195.72 54375.82 88888.00 2015-01-26 09:52:11.000 026 12259.90 195.72 54375.88 88888.00 2015-01-26 09:52:11.125 026 12259.90 195.72 54375.93 88888.00 2015-01-26 09:52:11.250 026 12259.80 195.70 54375.90 88888.00 2015-01-26 09:52:11.375 026 12259.85 195.70 54375.90 88888.00 2015-01-26 09:52:11.500 026 12259.90 195.70 54375.90 88888.00 2015-01-26 09:52:11.625 026 12259.90 195.68 54375.90 88888.00 2015-01-26 09:52:11.750 026 12259.88 195.65 54375.93 88888.00 2015-01-26 09:52:11.875 026 12259.88 195.62 54375.93 88888.00 2015-01-26 09:52:12.000 026 12259.95 195.57 54375.93 88888.00 2015-01-26 09:52:12.125 026 12260.05 195.55 54375.97 88888.00 2015-01-26 09:52:12.250 026 12260.02 195.45 54375.97 88888.00 2015-01-26 09:52:12.375 026 12260.08 195.45 54375.95 88888.00 2015-01-26 09:52:12.500 026 12260.20 195.43 54375.97 88888.00 2015-01-26 09:52:12.625 026 12260.25 195.40 54375.97 88888.00 2015-01-26 09:52:12.750 026 12260.30 195.28 54375.97 88888.00 2015-01-26 09:52:12.875 026 12260.38 195.20 54376.00 88888.00 2015-01-26 09:52:13.000 026 12260.50 195.20 54376.03 88888.00 2015-01-26 09:52:13.125 026 12260.50 195.15 54376.03 88888.00 2015-01-26 09:52:13.250 026 12260.55 195.05 54376.00 88888.00 2015-01-26 09:52:13.375 026 12260.70 195.00 54376.00 88888.00 2015-01-26 09:52:13.500 026 12260.80 194.88 54376.00 88888.00 2015-01-26 09:52:13.625 026 12260.92 194.80 54376.00 88888.00 2015-01-26 09:52:13.750 026 12261.00 194.78 54376.03 88888.00 2015-01-26 09:52:13.875 026 12261.20 194.70 54376.00 88888.00 2015-01-26 09:52:14.000 026 12261.27 194.62 54376.00 88888.00 2015-01-26 09:52:14.125 026 12261.40 194.57 54376.00 88888.00 2015-01-26 09:52:14.250 026 12261.58 194.53 54376.05 88888.00 2015-01-26 09:52:14.375 026 12261.65 194.50 54376.05 88888.00 2015-01-26 09:52:14.500 026 12261.75 194.45 54376.05 88888.00 2015-01-26 09:52:14.625 026 12261.77 194.43 54376.05 88888.00 2015-01-26 09:52:14.750 026 12261.92 194.38 54376.07 88888.00 2015-01-26 09:52:14.875 026 12262.05 194.35 54376.07 88888.00 2015-01-26 09:52:15.000 026 12262.12 194.35 54376.07 88888.00 2015-01-26 09:52:15.125 026 12262.17 194.38 54376.10 88888.00 2015-01-26 09:52:15.250 026 12262.30 194.30 54376.10 88888.00 2015-01-26 09:52:15.375 026 12262.50 194.28 54376.07 88888.00 2015-01-26 09:52:15.500 026 12262.67 194.25 54376.05 88888.00 2015-01-26 09:52:15.625 026 12262.77 194.25 54376.07 88888.00 2015-01-26 09:52:15.750 026 12262.83 194.20 54376.10 88888.00 2015-01-26 09:52:15.875 026 12262.85 194.18 54376.12 88888.00 2015-01-26 09:52:16.000 026 12262.98 194.12 54376.10 88888.00 2015-01-26 09:52:16.125 026 12263.12 194.07 54376.10 88888.00 2015-01-26 09:52:16.250 026 12263.20 194.00 54376.12 88888.00 2015-01-26 09:52:16.375 026 12263.30 193.95 54376.15 88888.00 2015-01-26 09:52:16.500 026 12263.40 193.90 54376.12 88888.00 2015-01-26 09:52:16.625 026 12263.55 193.82 54376.12 88888.00 2015-01-26 09:52:16.750 026 12263.67 193.75 54376.15 88888.00 2015-01-26 09:52:16.875 026 12263.80 193.72 54376.15 88888.00 2015-01-26 09:52:17.000 026 12263.90 193.70 54376.15 88888.00 2015-01-26 09:52:17.125 026 12264.02 193.65 54376.18 88888.00 2015-01-26 09:52:17.250 026 12264.20 193.57 54376.18 88888.00 2015-01-26 09:52:17.375 026 12264.33 193.53 54376.18 88888.00 2015-01-26 09:52:17.500 026 12264.45 193.47 54376.15 88888.00 2015-01-26 09:52:17.625 026 12264.55 193.45 54376.15 88888.00 2015-01-26 09:52:17.750 026 12264.70 193.43 54376.15 88888.00 2015-01-26 09:52:17.875 026 12264.83 193.35 54376.18 88888.00 2015-01-26 09:52:18.000 026 12265.00 193.30 54376.18 88888.00 2015-01-26 09:52:18.125 026 12265.12 193.28 54376.18 88888.00 2015-01-26 09:52:18.250 026 12265.17 193.22 54376.20 88888.00 2015-01-26 09:52:18.375 026 12265.27 193.25 54376.22 88888.00 2015-01-26 09:52:18.500 026 12265.33 193.22 54376.20 88888.00 2015-01-26 09:52:18.625 026 12265.52 193.18 54376.20 88888.00 2015-01-26 09:52:18.750 026 12265.67 193.15 54376.22 88888.00 2015-01-26 09:52:18.875 026 12265.80 193.12 54376.20 88888.00 2015-01-26 09:52:19.000 026 12265.83 193.12 54376.18 88888.00 2015-01-26 09:52:19.125 026 12265.88 193.05 54376.20 88888.00 2015-01-26 09:52:19.250 026 12266.00 193.07 54376.25 88888.00 2015-01-26 09:52:19.375 026 12266.15 193.07 54376.22 88888.00 2015-01-26 09:52:19.500 026 12266.27 193.03 54376.20 88888.00 2015-01-26 09:52:19.625 026 12266.35 193.03 54376.20 88888.00 2015-01-26 09:52:19.750 026 12266.40 193.05 54376.22 88888.00 2015-01-26 09:52:19.875 026 12266.52 193.03 54376.22 88888.00 2015-01-26 09:52:20.000 026 12266.65 193.03 54376.22 88888.00 2015-01-26 09:52:20.125 026 12266.62 193.00 54376.22 88888.00 2015-01-26 09:52:20.250 026 12266.67 193.03 54376.22 88888.00 2015-01-26 09:52:20.375 026 12266.83 193.05 54376.22 88888.00 2015-01-26 09:52:20.500 026 12266.98 193.07 54376.20 88888.00 2015-01-26 09:52:20.625 026 12267.17 193.07 54376.20 88888.00 2015-01-26 09:52:20.750 026 12267.30 193.12 54376.20 88888.00 2015-01-26 09:52:20.875 026 12267.38 193.12 54376.20 88888.00 2015-01-26 09:52:21.000 026 12267.48 193.12 54376.20 88888.00 2015-01-26 09:52:21.125 026 12267.50 193.12 54376.20 88888.00 2015-01-26 09:52:21.250 026 12267.62 193.15 54376.25 88888.00 2015-01-26 09:52:21.375 026 12267.75 193.18 54376.22 88888.00 2015-01-26 09:52:21.500 026 12267.85 193.20 54376.20 88888.00 2015-01-26 09:52:21.625 026 12267.98 193.25 54376.20 88888.00 2015-01-26 09:52:21.750 026 12268.10 193.25 54376.18 88888.00 2015-01-26 09:52:21.875 026 12268.20 193.28 54376.18 88888.00 2015-01-26 09:52:22.000 026 12268.20 193.28 54376.12 88888.00 2015-01-26 09:52:22.125 026 12268.23 193.22 54376.18 88888.00 2015-01-26 09:52:22.250 026 12268.35 193.28 54376.15 88888.00 2015-01-26 09:52:22.375 026 12268.55 193.28 54376.15 88888.00 2015-01-26 09:52:22.500 026 12268.60 193.28 54376.12 88888.00 2015-01-26 09:52:22.625 026 12268.62 193.28 54376.15 88888.00 2015-01-26 09:52:22.750 026 12268.73 193.28 54376.15 88888.00 2015-01-26 09:52:22.875 026 12268.75 193.25 54376.12 88888.00 2015-01-26 09:52:23.000 026 12268.83 193.25 54376.07 88888.00 2015-01-26 09:52:23.125 026 12268.88 193.20 54376.12 88888.00 2015-01-26 09:52:23.250 026 12268.90 193.12 54376.10 88888.00 2015-01-26 09:52:23.375 026 12269.00 193.15 54376.10 88888.00 2015-01-26 09:52:23.500 026 12269.02 193.07 54376.10 88888.00 2015-01-26 09:52:23.625 026 12269.08 193.03 54376.07 88888.00 2015-01-26 09:52:23.750 026 12269.20 193.00 54376.10 88888.00 2015-01-26 09:52:23.875 026 12269.27 192.97 54376.10 88888.00 2015-01-26 09:52:24.000 026 12269.25 192.95 54376.10 88888.00 2015-01-26 09:52:24.125 026 12269.25 192.88 54376.10 88888.00 2015-01-26 09:52:24.250 026 12269.38 192.80 54376.10 88888.00 2015-01-26 09:52:24.375 026 12269.42 192.78 54376.12 88888.00 2015-01-26 09:52:24.500 026 12269.50 192.72 54376.10 88888.00 2015-01-26 09:52:24.625 026 12269.62 192.68 54376.10 88888.00 2015-01-26 09:52:24.750 026 12269.62 192.68 54376.12 88888.00 2015-01-26 09:52:24.875 026 12269.62 192.60 54376.18 88888.00 2015-01-26 09:52:25.000 026 12269.65 192.55 54376.12 88888.00 2015-01-26 09:52:25.125 026 12269.70 192.55 54376.12 88888.00 2015-01-26 09:52:25.250 026 12269.73 192.50 54376.15 88888.00 2015-01-26 09:52:25.375 026 12269.77 192.47 54376.15 88888.00 2015-01-26 09:52:25.500 026 12269.83 192.43 54376.12 88888.00 2015-01-26 09:52:25.625 026 12269.98 192.38 54376.15 88888.00 2015-01-26 09:52:25.750 026 12270.02 192.35 54376.15 88888.00 2015-01-26 09:52:25.875 026 12270.10 192.30 54376.12 88888.00 2015-01-26 09:52:26.000 026 12270.15 192.30 54376.12 88888.00 2015-01-26 09:52:26.125 026 12270.10 192.28 54376.12 88888.00 2015-01-26 09:52:26.250 026 12270.17 192.20 54376.15 88888.00 2015-01-26 09:52:26.375 026 12270.25 192.22 54376.12 88888.00 2015-01-26 09:52:26.500 026 12270.20 192.20 54376.15 88888.00 2015-01-26 09:52:26.625 026 12270.25 192.15 54376.15 88888.00 2015-01-26 09:52:26.750 026 12270.30 192.12 54376.15 88888.00 2015-01-26 09:52:26.875 026 12270.38 192.07 54376.12 88888.00 2015-01-26 09:52:27.000 026 12270.50 192.05 54376.12 88888.00 2015-01-26 09:52:27.125 026 12270.55 191.97 54376.10 88888.00 2015-01-26 09:52:27.250 026 12270.60 191.95 54376.12 88888.00 2015-01-26 09:52:27.375 026 12270.70 191.95 54376.10 88888.00 2015-01-26 09:52:27.500 026 12270.80 191.88 54376.10 88888.00 2015-01-26 09:52:27.625 026 12270.92 191.85 54376.07 88888.00 2015-01-26 09:52:27.750 026 12271.00 191.82 54376.10 88888.00 2015-01-26 09:52:27.875 026 12271.08 191.80 54376.07 88888.00 2015-01-26 09:52:28.000 026 12271.12 191.75 54376.07 88888.00 2015-01-26 09:52:28.125 026 12271.25 191.72 54376.07 88888.00 2015-01-26 09:52:28.250 026 12271.35 191.60 54376.10 88888.00 2015-01-26 09:52:28.375 026 12271.40 191.55 54376.07 88888.00 2015-01-26 09:52:28.500 026 12271.50 191.53 54376.05 88888.00 2015-01-26 09:52:28.625 026 12271.67 191.53 54376.05 88888.00 2015-01-26 09:52:28.750 026 12271.80 191.47 54376.05 88888.00 2015-01-26 09:52:28.875 026 12271.92 191.38 54376.05 88888.00 2015-01-26 09:52:29.000 026 12271.98 191.28 54376.05 88888.00 2015-01-26 09:52:29.125 026 12272.05 191.20 54376.05 88888.00 2015-01-26 09:52:29.250 026 12272.17 191.10 54376.03 88888.00 2015-01-26 09:52:29.375 026 12272.35 191.05 54376.00 88888.00 2015-01-26 09:52:29.500 026 12272.48 191.00 54376.00 88888.00 2015-01-26 09:52:29.625 026 12272.58 190.95 54375.97 88888.00 2015-01-26 09:52:29.750 026 12272.65 190.90 54376.00 88888.00 2015-01-26 09:52:29.875 026 12272.80 190.82 54376.03 88888.00 2015-01-26 09:52:30.000 026 12272.92 190.78 54376.03 88888.00 2015-01-26 09:52:30.125 026 12273.08 190.72 54376.03 88888.00 2015-01-26 09:52:30.250 026 12273.10 190.62 54376.03 88888.00 2015-01-26 09:52:30.375 026 12273.20 190.55 54376.00 88888.00 2015-01-26 09:52:30.500 026 12273.35 190.50 54376.00 88888.00 2015-01-26 09:52:30.625 026 12273.38 190.43 54376.00 88888.00 2015-01-26 09:52:30.750 026 12273.38 190.38 54376.00 88888.00 2015-01-26 09:52:30.875 026 12273.40 190.32 54376.00 88888.00 2015-01-26 09:52:31.000 026 12273.52 190.28 54376.00 88888.00 2015-01-26 09:52:31.125 026 12273.65 190.22 54376.05 88888.00 2015-01-26 09:52:31.250 026 12273.67 190.15 54376.03 88888.00 2015-01-26 09:52:31.375 026 12273.73 190.10 54376.05 88888.00 2015-01-26 09:52:31.500 026 12273.75 190.05 54376.05 88888.00 2015-01-26 09:52:31.625 026 12273.77 190.00 54376.05 88888.00 2015-01-26 09:52:31.750 026 12273.85 189.93 54376.05 88888.00 2015-01-26 09:52:31.875 026 12273.92 189.85 54376.05 88888.00 2015-01-26 09:52:32.000 026 12273.88 189.80 54376.05 88888.00 2015-01-26 09:52:32.125 026 12273.88 189.78 54376.07 88888.00 2015-01-26 09:52:32.250 026 12273.90 189.78 54376.10 88888.00 2015-01-26 09:52:32.375 026 12273.95 189.75 54376.12 88888.00 2015-01-26 09:52:32.500 026 12274.00 189.72 54376.12 88888.00 2015-01-26 09:52:32.625 026 12274.00 189.68 54376.12 88888.00 2015-01-26 09:52:32.750 026 12273.98 189.65 54376.10 88888.00 2015-01-26 09:52:32.875 026 12274.00 189.60 54376.15 88888.00 2015-01-26 09:52:33.000 026 12274.02 189.62 54376.18 88888.00 2015-01-26 09:52:33.125 026 12273.98 189.60 54376.22 88888.00 2015-01-26 09:52:33.250 026 12273.83 189.53 54376.22 88888.00 2015-01-26 09:52:33.375 026 12273.88 189.50 54376.22 88888.00 2015-01-26 09:52:33.500 026 12273.90 189.47 54376.22 88888.00 2015-01-26 09:52:33.625 026 12273.95 189.43 54376.28 88888.00 2015-01-26 09:52:33.750 026 12274.05 189.43 54376.30 88888.00 2015-01-26 09:52:33.875 026 12274.00 189.43 54376.35 88888.00 2015-01-26 09:52:34.000 026 12273.92 189.38 54376.32 88888.00 2015-01-26 09:52:34.125 026 12273.88 189.35 54376.32 88888.00 2015-01-26 09:52:34.250 026 12273.90 189.35 54376.38 88888.00 2015-01-26 09:52:34.375 026 12273.92 189.35 54376.43 88888.00 2015-01-26 09:52:34.500 026 12273.92 189.35 54376.45 88888.00 2015-01-26 09:52:34.625 026 12273.98 189.32 54376.47 88888.00 2015-01-26 09:52:34.750 026 12274.02 189.35 54376.50 88888.00 2015-01-26 09:52:34.875 026 12274.02 189.32 54376.53 88888.00 2015-01-26 09:52:35.000 026 12274.05 189.30 54376.50 88888.00 2015-01-26 09:52:35.125 026 12273.98 189.28 54376.53 88888.00 2015-01-26 09:52:35.250 026 12273.92 189.28 54376.53 88888.00 2015-01-26 09:52:35.375 026 12273.95 189.25 54376.53 88888.00 2015-01-26 09:52:35.500 026 12273.95 189.22 54376.53 88888.00 2015-01-26 09:52:35.625 026 12273.95 189.20 54376.57 88888.00 2015-01-26 09:52:35.750 026 12274.00 189.18 54376.60 88888.00 2015-01-26 09:52:35.875 026 12274.05 189.15 54376.62 88888.00 2015-01-26 09:52:36.000 026 12274.08 189.12 54376.65 88888.00 2015-01-26 09:52:36.125 026 12274.05 189.10 54376.68 88888.00 2015-01-26 09:52:36.250 026 12274.02 189.03 54376.70 88888.00 2015-01-26 09:52:36.375 026 12274.05 189.00 54376.72 88888.00 2015-01-26 09:52:36.500 026 12274.00 188.95 54376.72 88888.00 2015-01-26 09:52:36.625 026 12274.02 188.93 54376.78 88888.00 2015-01-26 09:52:36.750 026 12274.10 188.88 54376.80 88888.00 2015-01-26 09:52:36.875 026 12274.12 188.85 54376.80 88888.00 2015-01-26 09:52:37.000 026 12274.15 188.82 54376.82 88888.00 2015-01-26 09:52:37.125 026 12274.12 188.78 54376.85 88888.00 2015-01-26 09:52:37.250 026 12274.08 188.68 54376.88 88888.00 2015-01-26 09:52:37.375 026 12274.10 188.65 54376.93 88888.00 2015-01-26 09:52:37.500 026 12274.15 188.62 54376.93 88888.00 2015-01-26 09:52:37.625 026 12274.15 188.55 54376.93 88888.00 2015-01-26 09:52:37.750 026 12274.15 188.47 54377.00 88888.00 2015-01-26 09:52:37.875 026 12274.15 188.45 54376.95 88888.00 2015-01-26 09:52:38.000 026 12274.15 188.35 54377.00 88888.00 2015-01-26 09:52:38.125 026 12274.20 188.32 54377.03 88888.00 2015-01-26 09:52:38.250 026 12274.17 188.22 54377.05 88888.00 2015-01-26 09:52:38.375 026 12274.23 188.20 54377.05 88888.00 2015-01-26 09:52:38.500 026 12274.23 188.18 54377.05 88888.00 2015-01-26 09:52:38.625 026 12274.20 188.15 54377.07 88888.00 2015-01-26 09:52:38.750 026 12274.23 188.12 54377.12 88888.00 2015-01-26 09:52:38.875 026 12274.20 188.05 54377.10 88888.00 2015-01-26 09:52:39.000 026 12274.17 187.95 54377.10 88888.00 2015-01-26 09:52:39.125 026 12274.15 187.95 54377.15 88888.00 2015-01-26 09:52:39.250 026 12274.20 187.90 54377.20 88888.00 2015-01-26 09:52:39.375 026 12274.27 187.93 54377.22 88888.00 2015-01-26 09:52:39.500 026 12274.30 187.90 54377.25 88888.00 2015-01-26 09:52:39.625 026 12274.38 187.85 54377.25 88888.00 2015-01-26 09:52:39.750 026 12274.40 187.82 54377.28 88888.00 2015-01-26 09:52:39.875 026 12274.38 187.78 54377.28 88888.00 2015-01-26 09:52:40.000 026 12274.33 187.70 54377.28 88888.00 2015-01-26 09:52:40.125 026 12274.38 187.68 54377.30 88888.00 2015-01-26 09:52:40.250 026 12274.42 187.60 54377.35 88888.00 2015-01-26 09:52:40.375 026 12274.45 187.60 54377.35 88888.00 2015-01-26 09:52:40.500 026 12274.50 187.53 54377.35 88888.00 2015-01-26 09:52:40.625 026 12274.58 187.47 54377.32 88888.00 2015-01-26 09:52:40.750 026 12274.58 187.45 54377.35 88888.00 2015-01-26 09:52:40.875 026 12274.62 187.40 54377.38 88888.00 2015-01-26 09:52:41.000 026 12274.70 187.30 54377.40 88888.00 2015-01-26 09:52:41.125 026 12274.75 187.25 54377.43 88888.00 2015-01-26 09:52:41.250 026 12274.80 187.20 54377.47 88888.00 2015-01-26 09:52:41.375 026 12274.88 187.15 54377.50 88888.00 2015-01-26 09:52:41.500 026 12274.92 187.10 54377.50 88888.00 2015-01-26 09:52:41.625 026 12275.00 187.03 54377.47 88888.00 2015-01-26 09:52:41.750 026 12275.08 186.95 54377.50 88888.00 2015-01-26 09:52:41.875 026 12275.17 186.85 54377.50 88888.00 2015-01-26 09:52:42.000 026 12275.17 186.75 54377.50 88888.00 2015-01-26 09:52:42.125 026 12275.20 186.65 54377.53 88888.00 2015-01-26 09:52:42.250 026 12275.27 186.53 54377.57 88888.00 2015-01-26 09:52:42.375 026 12275.40 186.50 54377.55 88888.00 2015-01-26 09:52:42.500 026 12275.45 186.43 54377.57 88888.00 2015-01-26 09:52:42.625 026 12275.48 186.32 54377.57 88888.00 2015-01-26 09:52:42.750 026 12275.52 186.25 54377.57 88888.00 2015-01-26 09:52:42.875 026 12275.65 186.18 54377.60 88888.00 2015-01-26 09:52:43.000 026 12275.73 186.10 54377.57 88888.00 2015-01-26 09:52:43.125 026 12275.83 186.03 54377.57 88888.00 2015-01-26 09:52:43.250 026 12275.90 185.93 54377.62 88888.00 2015-01-26 09:52:43.375 026 12275.98 185.82 54377.60 88888.00 2015-01-26 09:52:43.500 026 12276.00 185.75 54377.62 88888.00 2015-01-26 09:52:43.625 026 12276.05 185.70 54377.68 88888.00 2015-01-26 09:52:43.750 026 12276.10 185.62 54377.68 88888.00 2015-01-26 09:52:43.875 026 12276.15 185.55 54377.68 88888.00 2015-01-26 09:52:44.000 026 12276.12 185.47 54377.68 88888.00 2015-01-26 09:52:44.125 026 12276.23 185.43 54377.75 88888.00 2015-01-26 09:52:44.250 026 12276.33 185.32 54377.75 88888.00 2015-01-26 09:52:44.375 026 12276.40 185.25 54377.75 88888.00 2015-01-26 09:52:44.500 026 12276.50 185.22 54377.78 88888.00 2015-01-26 09:52:44.625 026 12276.58 185.15 54377.78 88888.00 2015-01-26 09:52:44.750 026 12276.62 185.12 54377.80 88888.00 2015-01-26 09:52:44.875 026 12276.73 185.07 54377.85 88888.00 2015-01-26 09:52:45.000 026 12276.83 185.05 54377.88 88888.00 2015-01-26 09:52:45.125 026 12276.92 184.97 54377.85 88888.00 2015-01-26 09:52:45.250 026 12276.95 184.90 54377.88 88888.00 2015-01-26 09:52:45.375 026 12277.00 184.90 54377.85 88888.00 2015-01-26 09:52:45.500 026 12277.10 184.93 54377.90 88888.00 2015-01-26 09:52:45.625 026 12277.15 184.93 54377.95 88888.00 2015-01-26 09:52:45.750 026 12277.17 184.90 54377.95 88888.00 2015-01-26 09:52:45.875 026 12277.20 184.88 54377.95 88888.00 2015-01-26 09:52:46.000 026 12277.30 184.88 54377.97 88888.00 2015-01-26 09:52:46.125 026 12277.40 184.88 54378.00 88888.00 2015-01-26 09:52:46.250 026 12277.42 184.88 54378.00 88888.00 2015-01-26 09:52:46.375 026 12277.50 184.88 54378.03 88888.00 2015-01-26 09:52:46.500 026 12277.52 184.88 54378.07 88888.00 2015-01-26 09:52:46.625 026 12277.48 184.90 54378.07 88888.00 2015-01-26 09:52:46.750 026 12277.48 184.88 54378.10 88888.00 2015-01-26 09:52:46.875 026 12277.48 184.93 54378.12 88888.00 2015-01-26 09:52:47.000 026 12277.55 184.93 54378.10 88888.00 2015-01-26 09:52:47.125 026 12277.62 184.95 54378.15 88888.00 2015-01-26 09:52:47.250 026 12277.62 184.97 54378.18 88888.00 2015-01-26 09:52:47.375 026 12277.65 185.03 54378.18 88888.00 2015-01-26 09:52:47.500 026 12277.65 185.05 54378.18 88888.00 2015-01-26 09:52:47.625 026 12277.58 185.05 54378.22 88888.00 2015-01-26 09:52:47.750 026 12277.55 185.12 54378.25 88888.00 2015-01-26 09:52:47.875 026 12277.55 185.15 54378.28 88888.00 2015-01-26 09:52:48.000 026 12277.55 185.20 54378.28 88888.00 2015-01-26 09:52:48.125 026 12277.55 185.25 54378.30 88888.00 2015-01-26 09:52:48.250 026 12277.52 185.30 54378.35 88888.00 2015-01-26 09:52:48.375 026 12277.55 185.35 54378.38 88888.00 2015-01-26 09:52:48.500 026 12277.55 185.38 54378.38 88888.00 2015-01-26 09:52:48.625 026 12277.60 185.45 54378.40 88888.00 2015-01-26 09:52:48.750 026 12277.65 185.50 54378.40 88888.00 2015-01-26 09:52:48.875 026 12277.65 185.55 54378.40 88888.00 2015-01-26 09:52:49.000 026 12277.65 185.57 54378.40 88888.00 2015-01-26 09:52:49.125 026 12277.62 185.65 54378.45 88888.00 2015-01-26 09:52:49.250 026 12277.58 185.62 54378.47 88888.00 2015-01-26 09:52:49.375 026 12277.58 185.65 54378.50 88888.00 2015-01-26 09:52:49.500 026 12277.52 185.65 54378.50 88888.00 2015-01-26 09:52:49.625 026 12277.50 185.68 54378.53 88888.00 2015-01-26 09:52:49.750 026 12277.45 185.72 54378.53 88888.00 2015-01-26 09:52:49.875 026 12277.38 185.78 54378.60 88888.00 2015-01-26 09:52:50.000 026 12277.30 185.80 54378.60 88888.00 2015-01-26 09:52:50.125 026 12277.35 185.78 54378.62 88888.00 2015-01-26 09:52:50.250 026 12277.38 185.78 54378.70 88888.00 2015-01-26 09:52:50.375 026 12277.38 185.80 54378.68 88888.00 2015-01-26 09:52:50.500 026 12277.42 185.82 54378.70 88888.00 2015-01-26 09:52:50.625 026 12277.42 185.82 54378.70 88888.00 2015-01-26 09:52:50.750 026 12277.33 185.82 54378.75 88888.00 2015-01-26 09:52:50.875 026 12277.30 185.85 54378.80 88888.00 2015-01-26 09:52:51.000 026 12277.33 185.85 54378.80 88888.00 2015-01-26 09:52:51.125 026 12277.30 185.82 54378.78 88888.00 2015-01-26 09:52:51.250 026 12277.20 185.80 54378.82 88888.00 2015-01-26 09:52:51.375 026 12277.25 185.85 54378.82 88888.00 2015-01-26 09:52:51.500 026 12277.27 185.82 54378.85 88888.00 2015-01-26 09:52:51.625 026 12277.27 185.80 54378.82 88888.00 2015-01-26 09:52:51.750 026 12277.33 185.85 54378.85 88888.00 2015-01-26 09:52:51.875 026 12277.38 185.85 54378.88 88888.00 2015-01-26 09:52:52.000 026 12277.38 185.82 54378.90 88888.00 2015-01-26 09:52:52.125 026 12277.35 185.85 54378.93 88888.00 2015-01-26 09:52:52.250 026 12277.30 185.88 54378.97 88888.00 2015-01-26 09:52:52.375 026 12277.27 185.90 54378.95 88888.00 2015-01-26 09:52:52.500 026 12277.23 185.88 54378.97 88888.00 2015-01-26 09:52:52.625 026 12277.17 185.90 54378.97 88888.00 2015-01-26 09:52:52.750 026 12277.17 185.93 54379.00 88888.00 2015-01-26 09:52:52.875 026 12277.20 185.95 54379.05 88888.00 2015-01-26 09:52:53.000 026 12277.27 185.97 54379.05 88888.00 2015-01-26 09:52:53.125 026 12277.30 185.97 54379.07 88888.00 2015-01-26 09:52:53.250 026 12277.25 185.97 54379.10 88888.00 2015-01-26 09:52:53.375 026 12277.27 185.97 54379.12 88888.00 2015-01-26 09:52:53.500 026 12277.38 186.00 54379.12 88888.00 2015-01-26 09:52:53.625 026 12277.45 186.00 54379.15 88888.00 2015-01-26 09:52:53.750 026 12277.45 185.97 54379.15 88888.00 2015-01-26 09:52:53.875 026 12277.45 185.95 54379.20 88888.00 2015-01-26 09:52:54.000 026 12277.52 185.95 54379.20 88888.00 2015-01-26 09:52:54.125 026 12277.62 185.95 54379.22 88888.00 2015-01-26 09:52:54.250 026 12277.67 185.97 54379.25 88888.00 2015-01-26 09:52:54.375 026 12277.70 185.95 54379.28 88888.00 2015-01-26 09:52:54.500 026 12277.70 185.88 54379.28 88888.00 2015-01-26 09:52:54.625 026 12277.75 185.85 54379.30 88888.00 2015-01-26 09:52:54.750 026 12277.83 185.88 54379.30 88888.00 2015-01-26 09:52:54.875 026 12277.92 185.80 54379.35 88888.00 2015-01-26 09:52:55.000 026 12277.98 185.78 54379.35 88888.00 2015-01-26 09:52:55.125 026 12278.08 185.78 54379.40 88888.00 2015-01-26 09:52:55.250 026 12278.15 185.70 54379.43 88888.00 2015-01-26 09:52:55.375 026 12278.17 185.68 54379.40 88888.00 2015-01-26 09:52:55.500 026 12278.25 185.65 54379.45 88888.00 2015-01-26 09:52:55.625 026 12278.35 185.57 54379.47 88888.00 2015-01-26 09:52:55.750 026 12278.35 185.53 54379.47 88888.00 2015-01-26 09:52:55.875 026 12278.40 185.45 54379.50 88888.00 2015-01-26 09:52:56.000 026 12278.48 185.40 54379.53 88888.00 2015-01-26 09:52:56.125 026 12278.50 185.30 54379.57 88888.00 2015-01-26 09:52:56.250 026 12278.58 185.18 54379.60 88888.00 2015-01-26 09:52:56.375 026 12278.65 185.12 54379.62 88888.00 2015-01-26 09:52:56.500 026 12278.73 185.05 54379.62 88888.00 2015-01-26 09:52:56.625 026 12278.83 184.97 54379.68 88888.00 2015-01-26 09:52:56.750 026 12278.92 184.90 54379.70 88888.00 2015-01-26 09:52:56.875 026 12278.95 184.82 54379.68 88888.00 2015-01-26 09:52:57.000 026 12279.00 184.72 54379.68 88888.00 2015-01-26 09:52:57.125 026 12279.12 184.68 54379.72 88888.00 2015-01-26 09:52:57.250 026 12279.23 184.62 54379.78 88888.00 2015-01-26 09:52:57.375 026 12279.30 184.55 54379.78 88888.00 2015-01-26 09:52:57.500 026 12279.35 184.53 54379.80 88888.00 2015-01-26 09:52:57.625 026 12279.40 184.43 54379.85 88888.00 2015-01-26 09:52:57.750 026 12279.55 184.35 54379.85 88888.00 2015-01-26 09:52:57.875 026 12279.70 184.28 54379.85 88888.00 2015-01-26 09:52:58.000 026 12279.70 184.18 54379.82 88888.00 2015-01-26 09:52:58.125 026 12279.73 184.12 54379.85 88888.00 2015-01-26 09:52:58.250 026 12279.77 184.00 54379.85 88888.00 2015-01-26 09:52:58.375 026 12279.98 183.97 54379.88 88888.00 2015-01-26 09:52:58.500 026 12280.08 183.93 54379.93 88888.00 2015-01-26 09:52:58.625 026 12280.15 183.85 54379.93 88888.00 2015-01-26 09:52:58.750 026 12280.23 183.78 54379.95 88888.00 2015-01-26 09:52:58.875 026 12280.40 183.72 54379.97 88888.00 2015-01-26 09:52:59.000 026 12280.52 183.68 54379.95 88888.00 2015-01-26 09:52:59.125 026 12280.65 183.57 54379.97 88888.00 2015-01-26 09:52:59.250 026 12280.73 183.50 54380.00 88888.00 2015-01-26 09:52:59.375 026 12280.85 183.45 54380.03 88888.00 2015-01-26 09:52:59.500 026 12280.92 183.32 54380.03 88888.00 2015-01-26 09:52:59.625 026 12281.00 183.28 54380.03 88888.00 2015-01-26 09:52:59.750 026 12281.15 183.22 54380.00 88888.00 2015-01-26 09:52:59.875 026 12281.35 183.18 54380.03 88888.00 2015-01-26 09:53:00.000 026 12281.52 183.07 54380.03 88888.00 2015-01-26 09:53:00.125 026 12281.60 183.03 54380.07 88888.00 2015-01-26 09:53:00.250 026 12281.70 182.95 54380.07 88888.00 2015-01-26 09:53:00.375 026 12281.80 182.88 54380.07 88888.00 2015-01-26 09:53:00.500 026 12281.92 182.80 54380.10 88888.00 2015-01-26 09:53:00.625 026 12282.08 182.75 54380.10 88888.00 2015-01-26 09:53:00.750 026 12282.23 182.68 54380.10 88888.00 2015-01-26 09:53:00.875 026 12282.35 182.55 54380.18 88888.00 2015-01-26 09:53:01.000 026 12282.48 182.47 54380.12 88888.00 2015-01-26 09:53:01.125 026 12282.60 182.43 54380.18 88888.00 2015-01-26 09:53:01.250 026 12282.65 182.32 54380.18 88888.00 2015-01-26 09:53:01.375 026 12282.83 182.28 54380.15 88888.00 2015-01-26 09:53:01.500 026 12283.00 182.18 54380.20 88888.00 2015-01-26 09:53:01.625 026 12283.12 182.15 54380.22 88888.00 2015-01-26 09:53:01.750 026 12283.30 182.07 54380.22 88888.00 2015-01-26 09:53:01.875 026 12283.35 182.00 54380.22 88888.00 2015-01-26 09:53:02.000 026 12283.45 181.90 54380.20 88888.00 2015-01-26 09:53:02.125 026 12283.65 181.75 54380.20 88888.00 2015-01-26 09:53:02.250 026 12283.80 181.70 54380.20 88888.00 2015-01-26 09:53:02.375 026 12283.90 181.68 54380.20 88888.00 2015-01-26 09:53:02.500 026 12283.95 181.62 54380.25 88888.00 2015-01-26 09:53:02.625 026 12284.00 181.57 54380.30 88888.00 2015-01-26 09:53:02.750 026 12284.12 181.50 54380.28 88888.00 2015-01-26 09:53:02.875 026 12284.27 181.45 54380.30 88888.00 2015-01-26 09:53:03.000 026 12284.33 181.35 54380.30 88888.00 2015-01-26 09:53:03.125 026 12284.45 181.28 54380.32 88888.00 2015-01-26 09:53:03.250 026 12284.55 181.18 54380.30 88888.00 2015-01-26 09:53:03.375 026 12284.55 181.10 54380.30 88888.00 2015-01-26 09:53:03.500 026 12284.62 181.00 54380.32 88888.00 2015-01-26 09:53:03.625 026 12284.70 180.90 54380.35 88888.00 2015-01-26 09:53:03.750 026 12284.75 180.82 54380.38 88888.00 2015-01-26 09:53:03.875 026 12284.83 180.78 54380.38 88888.00 2015-01-26 09:53:04.000 026 12284.88 180.72 54380.40 88888.00 2015-01-26 09:53:04.125 026 12284.88 180.65 54380.40 88888.00 2015-01-26 09:53:04.250 026 12284.92 180.50 54380.43 88888.00 2015-01-26 09:53:04.375 026 12285.00 180.43 54380.47 88888.00 2015-01-26 09:53:04.500 026 12285.05 180.35 54380.47 88888.00 2015-01-26 09:53:04.625 026 12285.10 180.20 54380.45 88888.00 2015-01-26 09:53:04.750 026 12285.17 180.12 54380.47 88888.00 2015-01-26 09:53:04.875 026 12285.17 180.05 54380.53 88888.00 2015-01-26 09:53:05.000 026 12285.25 180.00 54380.53 88888.00 2015-01-26 09:53:05.125 026 12285.42 179.93 54380.53 88888.00 2015-01-26 09:53:05.250 026 12285.48 179.82 54380.55 88888.00 2015-01-26 09:53:05.375 026 12285.50 179.75 54380.55 88888.00 2015-01-26 09:53:05.500 026 12285.58 179.70 54380.55 88888.00 2015-01-26 09:53:05.625 026 12285.67 179.60 54380.55 88888.00 2015-01-26 09:53:05.750 026 12285.67 179.53 54380.55 88888.00 2015-01-26 09:53:05.875 026 12285.73 179.45 54380.55 88888.00 2015-01-26 09:53:06.000 026 12285.80 179.35 54380.55 88888.00 2015-01-26 09:53:06.125 026 12285.88 179.28 54380.57 88888.00 2015-01-26 09:53:06.250 026 12285.98 179.25 54380.62 88888.00 2015-01-26 09:53:06.375 026 12286.15 179.22 54380.60 88888.00 2015-01-26 09:53:06.500 026 12286.20 179.18 54380.57 88888.00 2015-01-26 09:53:06.625 026 12286.27 179.12 54380.60 88888.00 2015-01-26 09:53:06.750 026 12286.33 179.07 54380.62 88888.00 2015-01-26 09:53:06.875 026 12286.42 179.03 54380.62 88888.00 2015-01-26 09:53:07.000 026 12286.48 179.03 54380.62 88888.00 2015-01-26 09:53:07.125 026 12286.55 179.00 54380.65 88888.00 2015-01-26 09:53:07.250 026 12286.70 179.00 54380.65 88888.00 2015-01-26 09:53:07.375 026 12286.77 178.95 54380.68 88888.00 2015-01-26 09:53:07.500 026 12286.95 178.95 54380.65 88888.00 2015-01-26 09:53:07.625 026 12287.08 178.95 54380.62 88888.00 2015-01-26 09:53:07.750 026 12287.10 178.90 54380.62 88888.00 2015-01-26 09:53:07.875 026 12287.12 178.90 54380.60 88888.00 2015-01-26 09:53:08.000 026 12287.23 178.90 54380.60 88888.00 2015-01-26 09:53:08.125 026 12287.33 178.95 54380.60 88888.00 2015-01-26 09:53:08.250 026 12287.38 178.97 54380.62 88888.00 2015-01-26 09:53:08.375 026 12287.45 179.00 54380.62 88888.00 2015-01-26 09:53:08.500 026 12287.58 179.00 54380.60 88888.00 2015-01-26 09:53:08.625 026 12287.62 179.00 54380.55 88888.00 2015-01-26 09:53:08.750 026 12287.73 179.07 54380.55 88888.00 2015-01-26 09:53:08.875 026 12287.83 179.15 54380.57 88888.00 2015-01-26 09:53:09.000 026 12287.88 179.18 54380.55 88888.00 2015-01-26 09:53:09.125 026 12287.90 179.18 54380.55 88888.00 2015-01-26 09:53:09.250 026 12287.98 179.18 54380.55 88888.00 2015-01-26 09:53:09.375 026 12288.02 179.22 54380.50 88888.00 2015-01-26 09:53:09.500 026 12288.10 179.28 54380.53 88888.00 2015-01-26 09:53:09.625 026 12288.10 179.28 54380.50 88888.00 2015-01-26 09:53:09.750 026 12288.12 179.38 54380.47 88888.00 2015-01-26 09:53:09.875 026 12288.23 179.43 54380.47 88888.00 2015-01-26 09:53:10.000 026 12288.30 179.43 54380.47 88888.00 2015-01-26 09:53:10.125 026 12288.35 179.47 54380.45 88888.00 2015-01-26 09:53:10.250 026 12288.38 179.55 54380.45 88888.00 2015-01-26 09:53:10.375 026 12288.40 179.57 54380.45 88888.00 2015-01-26 09:53:10.500 026 12288.42 179.62 54380.43 88888.00 2015-01-26 09:53:10.625 026 12288.42 179.70 54380.45 88888.00 2015-01-26 09:53:10.750 026 12288.40 179.75 54380.40 88888.00 2015-01-26 09:53:10.875 026 12288.42 179.80 54380.40 88888.00 2015-01-26 09:53:11.000 026 12288.45 179.85 54380.38 88888.00 2015-01-26 09:53:11.125 026 12288.42 179.90 54380.40 88888.00 2015-01-26 09:53:11.250 026 12288.45 179.95 54380.43 88888.00 2015-01-26 09:53:11.375 026 12288.38 179.95 54380.38 88888.00 2015-01-26 09:53:11.500 026 12288.27 179.97 54380.32 88888.00 2015-01-26 09:53:11.625 026 12288.30 180.05 54380.35 88888.00 2015-01-26 09:53:11.750 026 12288.38 180.12 54380.32 88888.00 2015-01-26 09:53:11.875 026 12288.42 180.15 54380.32 88888.00 2015-01-26 09:53:12.000 026 12288.42 180.18 54380.30 88888.00 2015-01-26 09:53:12.125 026 12288.38 180.22 54380.32 88888.00 2015-01-26 09:53:12.250 026 12288.38 180.32 54380.35 88888.00 2015-01-26 09:53:12.375 026 12288.42 180.40 54380.35 88888.00 2015-01-26 09:53:12.500 026 12288.40 180.40 54380.32 88888.00 2015-01-26 09:53:12.625 026 12288.30 180.43 54380.30 88888.00 2015-01-26 09:53:12.750 026 12288.20 180.47 54380.32 88888.00 2015-01-26 09:53:12.875 026 12288.15 180.50 54380.28 88888.00 2015-01-26 09:53:13.000 026 12288.15 180.55 54380.30 88888.00 2015-01-26 09:53:13.125 026 12288.10 180.57 54380.35 88888.00 2015-01-26 09:53:13.250 026 12288.02 180.60 54380.32 88888.00 2015-01-26 09:53:13.375 026 12287.95 180.60 54380.32 88888.00 2015-01-26 09:53:13.500 026 12287.98 180.62 54380.35 88888.00 2015-01-26 09:53:13.625 026 12287.95 180.65 54380.35 88888.00 2015-01-26 09:53:13.750 026 12287.90 180.68 54380.38 88888.00 2015-01-26 09:53:13.875 026 12287.85 180.68 54380.38 88888.00 2015-01-26 09:53:14.000 026 12287.80 180.65 54380.35 88888.00 2015-01-26 09:53:14.125 026 12287.85 180.65 54380.35 88888.00 2015-01-26 09:53:14.250 026 12287.75 180.68 54380.35 88888.00 2015-01-26 09:53:14.375 026 12287.70 180.70 54380.32 88888.00 2015-01-26 09:53:14.500 026 12287.67 180.70 54380.35 88888.00 2015-01-26 09:53:14.625 026 12287.73 180.70 54380.38 88888.00 2015-01-26 09:53:14.750 026 12287.75 180.68 54380.38 88888.00 2015-01-26 09:53:14.875 026 12287.65 180.65 54380.40 88888.00 2015-01-26 09:53:15.000 026 12287.55 180.62 54380.40 88888.00 2015-01-26 09:53:15.125 026 12287.50 180.60 54380.43 88888.00 2015-01-26 09:53:15.250 026 12287.50 180.55 54380.45 88888.00 2015-01-26 09:53:15.375 026 12287.50 180.57 54380.45 88888.00 2015-01-26 09:53:15.500 026 12287.50 180.57 54380.47 88888.00 2015-01-26 09:53:15.625 026 12287.48 180.47 54380.45 88888.00 2015-01-26 09:53:15.750 026 12287.48 180.45 54380.43 88888.00 2015-01-26 09:53:15.875 026 12287.55 180.43 54380.45 88888.00 2015-01-26 09:53:16.000 026 12287.58 180.40 54380.45 88888.00 2015-01-26 09:53:16.125 026 12287.50 180.38 54380.45 88888.00 2015-01-26 09:53:16.250 026 12287.48 180.35 54380.45 88888.00 2015-01-26 09:53:16.375 026 12287.52 180.35 54380.47 88888.00 2015-01-26 09:53:16.500 026 12287.55 180.28 54380.45 88888.00 2015-01-26 09:53:16.625 026 12287.55 180.22 54380.47 88888.00 2015-01-26 09:53:16.750 026 12287.52 180.20 54380.47 88888.00 2015-01-26 09:53:16.875 026 12287.58 180.15 54380.47 88888.00 2015-01-26 09:53:17.000 026 12287.70 180.15 54380.45 88888.00 2015-01-26 09:53:17.125 026 12287.77 180.10 54380.45 88888.00 2015-01-26 09:53:17.250 026 12287.80 180.03 54380.47 88888.00 2015-01-26 09:53:17.375 026 12287.83 180.03 54380.47 88888.00 2015-01-26 09:53:17.500 026 12287.90 180.00 54380.50 88888.00 2015-01-26 09:53:17.625 026 12288.00 180.00 54380.53 88888.00 2015-01-26 09:53:17.750 026 12288.05 179.95 54380.50 88888.00 2015-01-26 09:53:17.875 026 12288.05 179.93 54380.50 88888.00 2015-01-26 09:53:18.000 026 12288.10 179.88 54380.47 88888.00 2015-01-26 09:53:18.125 026 12288.23 179.90 54380.53 88888.00 2015-01-26 09:53:18.250 026 12288.33 179.88 54380.55 88888.00 2015-01-26 09:53:18.375 026 12288.42 179.85 54380.50 88888.00 2015-01-26 09:53:18.500 026 12288.45 179.88 54380.53 88888.00 2015-01-26 09:53:18.625 026 12288.58 179.85 54380.53 88888.00 2015-01-26 09:53:18.750 026 12288.65 179.82 54380.53 88888.00 2015-01-26 09:53:18.875 026 12288.65 179.80 54380.53 88888.00 2015-01-26 09:53:19.000 026 12288.65 179.78 54380.50 88888.00 2015-01-26 09:53:19.125 026 12288.70 179.82 54380.50 88888.00 2015-01-26 09:53:19.250 026 12288.83 179.80 54380.50 88888.00 2015-01-26 09:53:19.375 026 12288.90 179.78 54380.50 88888.00 2015-01-26 09:53:19.500 026 12288.90 179.75 54380.50 88888.00 2015-01-26 09:53:19.625 026 12288.95 179.72 54380.47 88888.00 2015-01-26 09:53:19.750 026 12289.08 179.72 54380.50 88888.00 2015-01-26 09:53:19.875 026 12289.08 179.70 54380.47 88888.00 2015-01-26 09:53:20.000 026 12289.05 179.68 54380.43 88888.00 2015-01-26 09:53:20.125 026 12289.12 179.62 54380.40 88888.00 2015-01-26 09:53:20.250 026 12289.30 179.60 54380.43 88888.00 2015-01-26 09:53:20.375 026 12289.45 179.57 54380.40 88888.00 2015-01-26 09:53:20.500 026 12289.48 179.57 54380.40 88888.00 2015-01-26 09:53:20.625 026 12289.58 179.55 54380.40 88888.00 2015-01-26 09:53:20.750 026 12289.67 179.53 54380.40 88888.00 2015-01-26 09:53:20.875 026 12289.73 179.50 54380.43 88888.00 2015-01-26 09:53:21.000 026 12289.75 179.50 54380.40 88888.00 2015-01-26 09:53:21.125 026 12289.75 179.47 54380.40 88888.00 2015-01-26 09:53:21.250 026 12289.83 179.47 54380.43 88888.00 2015-01-26 09:53:21.375 026 12289.90 179.47 54380.38 88888.00 2015-01-26 09:53:21.500 026 12289.92 179.45 54380.40 88888.00 2015-01-26 09:53:21.625 026 12289.98 179.43 54380.40 88888.00 2015-01-26 09:53:21.750 026 12290.08 179.40 54380.43 88888.00 2015-01-26 09:53:21.875 026 12290.20 179.43 54380.43 88888.00 2015-01-26 09:53:22.000 026 12290.27 179.35 54380.40 88888.00 2015-01-26 09:53:22.125 026 12290.30 179.32 54380.38 88888.00 2015-01-26 09:53:22.250 026 12290.40 179.32 54380.38 88888.00 2015-01-26 09:53:22.375 026 12290.45 179.35 54380.38 88888.00 2015-01-26 09:53:22.500 026 12290.48 179.32 54380.35 88888.00 2015-01-26 09:53:22.625 026 12290.55 179.28 54380.32 88888.00 2015-01-26 09:53:22.750 026 12290.65 179.25 54380.32 88888.00 2015-01-26 09:53:22.875 026 12290.80 179.22 54380.32 88888.00 2015-01-26 09:53:23.000 026 12290.90 179.20 54380.32 88888.00 2015-01-26 09:53:23.125 026 12291.00 179.18 54380.32 88888.00 2015-01-26 09:53:23.250 026 12291.05 179.15 54380.35 88888.00 2015-01-26 09:53:23.375 026 12291.15 179.12 54380.35 88888.00 2015-01-26 09:53:23.500 026 12291.15 179.07 54380.32 88888.00 2015-01-26 09:53:23.625 026 12291.20 179.03 54380.30 88888.00 2015-01-26 09:53:23.750 026 12291.27 178.97 54380.28 88888.00 2015-01-26 09:53:23.875 026 12291.40 178.97 54380.25 88888.00 2015-01-26 09:53:24.000 026 12291.55 178.93 54380.25 88888.00 2015-01-26 09:53:24.125 026 12291.62 178.88 54380.28 88888.00 2015-01-26 09:53:24.250 026 12291.67 178.82 54380.30 88888.00 2015-01-26 09:53:24.375 026 12291.80 178.80 54380.28 88888.00 2015-01-26 09:53:24.500 026 12291.90 178.78 54380.30 88888.00 2015-01-26 09:53:24.625 026 12291.98 178.72 54380.28 88888.00 2015-01-26 09:53:24.750 026 12292.02 178.75 54380.28 88888.00 2015-01-26 09:53:24.875 026 12292.02 178.75 54380.28 88888.00 2015-01-26 09:53:25.000 026 12292.08 178.70 54380.30 88888.00 2015-01-26 09:53:25.125 026 12292.05 178.70 54380.32 88888.00 2015-01-26 09:53:25.250 026 12292.12 178.70 54380.32 88888.00 2015-01-26 09:53:25.375 026 12292.23 178.70 54380.32 88888.00 2015-01-26 09:53:25.500 026 12292.30 178.68 54380.32 88888.00 2015-01-26 09:53:25.625 026 12292.35 178.78 54380.35 88888.00 2015-01-26 09:53:25.750 026 12292.42 178.78 54380.35 88888.00 2015-01-26 09:53:25.875 026 12292.55 178.75 54380.32 88888.00 2015-01-26 09:53:26.000 026 12292.62 178.75 54380.32 88888.00 2015-01-26 09:53:26.125 026 12292.60 178.82 54380.32 88888.00 2015-01-26 09:53:26.250 026 12292.62 178.82 54380.35 88888.00 2015-01-26 09:53:26.375 026 12292.70 178.82 54380.35 88888.00 2015-01-26 09:53:26.500 026 12292.73 178.82 54380.35 88888.00 2015-01-26 09:53:26.625 026 12292.77 178.82 54380.38 88888.00 2015-01-26 09:53:26.750 026 12292.83 178.88 54380.40 88888.00 2015-01-26 09:53:26.875 026 12292.85 178.85 54380.38 88888.00 2015-01-26 09:53:27.000 026 12292.83 178.82 54380.38 88888.00 2015-01-26 09:53:27.125 026 12292.83 178.80 54380.35 88888.00 2015-01-26 09:53:27.250 026 12292.83 178.82 54380.38 88888.00 2015-01-26 09:53:27.375 026 12292.88 178.82 54380.40 88888.00 2015-01-26 09:53:27.500 026 12292.95 178.85 54380.40 88888.00 2015-01-26 09:53:27.625 026 12293.10 178.82 54380.43 88888.00 2015-01-26 09:53:27.750 026 12293.17 178.82 54380.47 88888.00 2015-01-26 09:53:27.875 026 12293.15 178.80 54380.50 88888.00 2015-01-26 09:53:28.000 026 12293.15 178.80 54380.50 88888.00 2015-01-26 09:53:28.125 026 12293.17 178.72 54380.53 88888.00 2015-01-26 09:53:28.250 026 12293.20 178.68 54380.53 88888.00 2015-01-26 09:53:28.375 026 12293.25 178.70 54380.55 88888.00 2015-01-26 09:53:28.500 026 12293.27 178.68 54380.57 88888.00 2015-01-26 09:53:28.625 026 12293.25 178.65 54380.57 88888.00 2015-01-26 09:53:28.750 026 12293.38 178.68 54380.60 88888.00 2015-01-26 09:53:28.875 026 12293.50 178.65 54380.62 88888.00 2015-01-26 09:53:29.000 026 12293.52 178.62 54380.65 88888.00 2015-01-26 09:53:29.125 026 12293.52 178.60 54380.68 88888.00 2015-01-26 09:53:29.250 026 12293.60 178.62 54380.72 88888.00 2015-01-26 09:53:29.375 026 12293.67 178.62 54380.75 88888.00 2015-01-26 09:53:29.500 026 12293.65 178.57 54380.75 88888.00 2015-01-26 09:53:29.625 026 12293.75 178.55 54380.75 88888.00 2015-01-26 09:53:29.750 026 12293.83 178.50 54380.78 88888.00 2015-01-26 09:53:29.875 026 12293.83 178.50 54380.80 88888.00 2015-01-26 09:53:30.000 026 12293.85 178.53 54380.80 88888.00 2015-01-26 09:53:30.125 026 12293.92 178.53 54380.82 88888.00 2015-01-26 09:53:30.250 026 12293.95 178.53 54380.85 88888.00 2015-01-26 09:53:30.375 026 12293.98 178.47 54380.82 88888.00 2015-01-26 09:53:30.500 026 12294.00 178.47 54380.85 88888.00 2015-01-26 09:53:30.625 026 12294.05 178.50 54380.85 88888.00 2015-01-26 09:53:30.750 026 12294.10 178.50 54380.90 88888.00 2015-01-26 09:53:30.875 026 12294.12 178.47 54380.93 88888.00 2015-01-26 09:53:31.000 026 12294.15 178.47 54380.90 88888.00 2015-01-26 09:53:31.125 026 12294.12 178.45 54380.90 88888.00 2015-01-26 09:53:31.250 026 12294.10 178.45 54380.95 88888.00 2015-01-26 09:53:31.375 026 12294.20 178.47 54380.97 88888.00 2015-01-26 09:53:31.500 026 12294.27 178.55 54381.00 88888.00 2015-01-26 09:53:31.625 026 12294.20 178.55 54381.03 88888.00 2015-01-26 09:53:31.750 026 12294.27 178.55 54381.05 88888.00 2015-01-26 09:53:31.875 026 12294.27 178.57 54381.07 88888.00 2015-01-26 09:53:32.000 026 12294.30 178.60 54381.05 88888.00 2015-01-26 09:53:32.125 026 12294.27 178.60 54381.10 88888.00 2015-01-26 09:53:32.250 026 12294.27 178.55 54381.12 88888.00 2015-01-26 09:53:32.375 026 12294.35 178.57 54381.15 88888.00 2015-01-26 09:53:32.500 026 12294.40 178.62 54381.15 88888.00 2015-01-26 09:53:32.625 026 12294.42 178.70 54381.20 88888.00 2015-01-26 09:53:32.750 026 12294.38 178.68 54381.22 88888.00 2015-01-26 09:53:32.875 026 12294.38 178.68 54381.22 88888.00 2015-01-26 09:53:33.000 026 12294.40 178.70 54381.22 88888.00 2015-01-26 09:53:33.125 026 12294.40 178.75 54381.28 88888.00 2015-01-26 09:53:33.250 026 12294.38 178.75 54381.30 88888.00 2015-01-26 09:53:33.375 026 12294.42 178.80 54381.28 88888.00 2015-01-26 09:53:33.500 026 12294.48 178.80 54381.28 88888.00 2015-01-26 09:53:33.625 026 12294.48 178.80 54381.30 88888.00 2015-01-26 09:53:33.750 026 12294.45 178.82 54381.32 88888.00 2015-01-26 09:53:33.875 026 12294.50 178.85 54381.35 88888.00 2015-01-26 09:53:34.000 026 12294.48 178.88 54381.38 88888.00 2015-01-26 09:53:34.125 026 12294.42 178.90 54381.40 88888.00 2015-01-26 09:53:34.250 026 12294.40 178.90 54381.43 88888.00 2015-01-26 09:53:34.375 026 12294.42 178.95 54381.45 88888.00 2015-01-26 09:53:34.500 026 12294.48 178.95 54381.45 88888.00 2015-01-26 09:53:34.625 026 12294.55 179.00 54381.50 88888.00 2015-01-26 09:53:34.750 026 12294.48 179.03 54381.50 88888.00 2015-01-26 09:53:34.875 026 12294.50 179.03 54381.53 88888.00 2015-01-26 09:53:35.000 026 12294.50 179.03 54381.53 88888.00 2015-01-26 09:53:35.125 026 12294.48 179.03 54381.55 88888.00 2015-01-26 09:53:35.250 026 12294.50 179.05 54381.57 88888.00 2015-01-26 09:53:35.375 026 12294.55 179.05 54381.57 88888.00 2015-01-26 09:53:35.500 026 12294.52 179.10 54381.60 88888.00 2015-01-26 09:53:35.625 026 12294.50 179.07 54381.62 88888.00 2015-01-26 09:53:35.750 026 12294.50 179.07 54381.65 88888.00 2015-01-26 09:53:35.875 026 12294.52 179.07 54381.65 88888.00 2015-01-26 09:53:36.000 026 12294.45 179.10 54381.65 88888.00 2015-01-26 09:53:36.125 026 12294.40 179.12 54381.68 88888.00 2015-01-26 09:53:36.250 026 12294.40 179.07 54381.70 88888.00 2015-01-26 09:53:36.375 026 12294.50 179.10 54381.68 88888.00 2015-01-26 09:53:36.500 026 12294.45 179.05 54381.68 88888.00 2015-01-26 09:53:36.625 026 12294.40 179.05 54381.68 88888.00 2015-01-26 09:53:36.750 026 12294.38 179.07 54381.72 88888.00 2015-01-26 09:53:36.875 026 12294.40 179.12 54381.75 88888.00 2015-01-26 09:53:37.000 026 12294.45 179.07 54381.75 88888.00 2015-01-26 09:53:37.125 026 12294.48 179.07 54381.78 88888.00 2015-01-26 09:53:37.250 026 12294.48 179.05 54381.78 88888.00 2015-01-26 09:53:37.375 026 12294.45 179.05 54381.80 88888.00 2015-01-26 09:53:37.500 026 12294.38 179.05 54381.80 88888.00 2015-01-26 09:53:37.625 026 12294.38 179.03 54381.82 88888.00 2015-01-26 09:53:37.750 026 12294.42 179.00 54381.82 88888.00 2015-01-26 09:53:37.875 026 12294.40 178.97 54381.80 88888.00 2015-01-26 09:53:38.000 026 12294.38 178.97 54381.82 88888.00 2015-01-26 09:53:38.125 026 12294.42 178.97 54381.88 88888.00 2015-01-26 09:53:38.250 026 12294.38 178.90 54381.93 88888.00 2015-01-26 09:53:38.375 026 12294.38 178.88 54381.90 88888.00 2015-01-26 09:53:38.500 026 12294.40 178.85 54381.93 88888.00 2015-01-26 09:53:38.625 026 12294.45 178.88 54381.90 88888.00 2015-01-26 09:53:38.750 026 12294.45 178.85 54381.93 88888.00 2015-01-26 09:53:38.875 026 12294.48 178.85 54381.95 88888.00 2015-01-26 09:53:39.000 026 12294.48 178.82 54381.95 88888.00 2015-01-26 09:53:39.125 026 12294.55 178.82 54381.95 88888.00 2015-01-26 09:53:39.250 026 12294.55 178.80 54382.00 88888.00 2015-01-26 09:53:39.375 026 12294.58 178.82 54382.00 88888.00 2015-01-26 09:53:39.500 026 12294.62 178.78 54382.00 88888.00 2015-01-26 09:53:39.625 026 12294.67 178.78 54381.97 88888.00 2015-01-26 09:53:39.750 026 12294.75 178.75 54381.97 88888.00 2015-01-26 09:53:39.875 026 12294.85 178.70 54382.00 88888.00 2015-01-26 09:53:40.000 026 12294.88 178.65 54382.03 88888.00 2015-01-26 09:53:40.125 026 12294.85 178.65 54382.05 88888.00 2015-01-26 09:53:40.250 026 12294.88 178.65 54382.07 88888.00 2015-01-26 09:53:40.375 026 12294.92 178.68 54382.05 88888.00 2015-01-26 09:53:40.500 026 12294.95 178.65 54382.07 88888.00 2015-01-26 09:53:40.625 026 12294.95 178.65 54382.10 88888.00 2015-01-26 09:53:40.750 026 12294.95 178.62 54382.07 88888.00 2015-01-26 09:53:40.875 026 12295.00 178.62 54382.12 88888.00 2015-01-26 09:53:41.000 026 12295.02 178.55 54382.12 88888.00 2015-01-26 09:53:41.125 026 12295.02 178.53 54382.12 88888.00 2015-01-26 09:53:41.250 026 12295.05 178.55 54382.15 88888.00 2015-01-26 09:53:41.375 026 12295.12 178.55 54382.15 88888.00 2015-01-26 09:53:41.500 026 12295.20 178.50 54382.15 88888.00 2015-01-26 09:53:41.625 026 12295.23 178.45 54382.20 88888.00 2015-01-26 09:53:41.750 026 12295.20 178.43 54382.22 88888.00 2015-01-26 09:53:41.875 026 12295.20 178.38 54382.22 88888.00 2015-01-26 09:53:42.000 026 12295.25 178.35 54382.22 88888.00 2015-01-26 09:53:42.125 026 12295.25 178.30 54382.28 88888.00 2015-01-26 09:53:42.250 026 12295.25 178.25 54382.32 88888.00 2015-01-26 09:53:42.375 026 12295.30 178.20 54382.32 88888.00 2015-01-26 09:53:42.500 026 12295.38 178.12 54382.35 88888.00 2015-01-26 09:53:42.625 026 12295.40 178.07 54382.38 88888.00 2015-01-26 09:53:42.750 026 12295.45 178.00 54382.38 88888.00 2015-01-26 09:53:42.875 026 12295.45 177.90 54382.38 88888.00 2015-01-26 09:53:43.000 026 12295.45 177.85 54382.43 88888.00 2015-01-26 09:53:43.125 026 12295.45 177.78 54382.45 88888.00 2015-01-26 09:53:43.250 026 12295.50 177.70 54382.47 88888.00 2015-01-26 09:53:43.375 026 12295.60 177.65 54382.47 88888.00 2015-01-26 09:53:43.500 026 12295.67 177.55 54382.45 88888.00 2015-01-26 09:53:43.625 026 12295.70 177.47 54382.47 88888.00 2015-01-26 09:53:43.750 026 12295.75 177.40 54382.53 88888.00 2015-01-26 09:53:43.875 026 12295.90 177.38 54382.55 88888.00 2015-01-26 09:53:44.000 026 12296.00 177.28 54382.55 88888.00 2015-01-26 09:53:44.125 026 12296.05 177.18 54382.60 88888.00 2015-01-26 09:53:44.250 026 12296.05 177.07 54382.65 88888.00 2015-01-26 09:53:44.375 026 12296.12 177.03 54382.68 88888.00 2015-01-26 09:53:44.500 026 12296.25 176.97 54382.72 88888.00 2015-01-26 09:53:44.625 026 12296.38 176.88 54382.75 88888.00 2015-01-26 09:53:44.750 026 12296.42 176.82 54382.75 88888.00 2015-01-26 09:53:44.875 026 12296.55 176.72 54382.80 88888.00 2015-01-26 09:53:45.000 026 12296.62 176.62 54382.80 88888.00 2015-01-26 09:53:45.125 026 12296.70 176.53 54382.82 88888.00 2015-01-26 09:53:45.250 026 12296.83 176.45 54382.90 88888.00 2015-01-26 09:53:45.375 026 12296.85 176.35 54382.90 88888.00 2015-01-26 09:53:45.500 026 12296.88 176.22 54382.93 88888.00 2015-01-26 09:53:45.625 026 12296.98 176.12 54382.95 88888.00 2015-01-26 09:53:45.750 026 12297.12 176.03 54382.97 88888.00 2015-01-26 09:53:45.875 026 12297.20 175.97 54383.00 88888.00 2015-01-26 09:53:46.000 026 12297.17 175.90 54383.03 88888.00 2015-01-26 09:53:46.125 026 12297.20 175.82 54383.07 88888.00 2015-01-26 09:53:46.250 026 12297.27 175.68 54383.12 88888.00 2015-01-26 09:53:46.375 026 12297.42 175.60 54383.15 88888.00 2015-01-26 09:53:46.500 026 12297.55 175.50 54383.15 88888.00 2015-01-26 09:53:46.625 026 12297.70 175.43 54383.18 88888.00 2015-01-26 09:53:46.750 026 12297.83 175.30 54383.20 88888.00 2015-01-26 09:53:46.875 026 12297.95 175.22 54383.22 88888.00 2015-01-26 09:53:47.000 026 12298.05 175.12 54383.25 88888.00 2015-01-26 09:53:47.125 026 12298.08 175.03 54383.30 88888.00 2015-01-26 09:53:47.250 026 12298.08 174.90 54383.32 88888.00 2015-01-26 09:53:47.375 026 12298.15 174.82 54383.38 88888.00 2015-01-26 09:53:47.500 026 12298.20 174.75 54383.38 88888.00 2015-01-26 09:53:47.625 026 12298.30 174.62 54383.45 88888.00 2015-01-26 09:53:47.750 026 12298.42 174.55 54383.50 88888.00 2015-01-26 09:53:47.875 026 12298.52 174.43 54383.50 88888.00 2015-01-26 09:53:48.000 026 12298.60 174.35 54383.55 88888.00 2015-01-26 09:53:48.125 026 12298.70 174.30 54383.57 88888.00 2015-01-26 09:53:48.250 026 12298.77 174.18 54383.57 88888.00 2015-01-26 09:53:48.375 026 12298.88 174.10 54383.57 88888.00 2015-01-26 09:53:48.500 026 12298.98 174.03 54383.62 88888.00 2015-01-26 09:53:48.625 026 12299.02 173.95 54383.65 88888.00 2015-01-26 09:53:48.750 026 12299.08 173.90 54383.72 88888.00 2015-01-26 09:53:48.875 026 12299.15 173.80 54383.75 88888.00 2015-01-26 09:53:49.000 026 12299.20 173.72 54383.78 88888.00 2015-01-26 09:53:49.125 026 12299.20 173.68 54383.80 88888.00 2015-01-26 09:53:49.250 026 12299.30 173.65 54383.85 88888.00 2015-01-26 09:53:49.375 026 12299.38 173.60 54383.85 88888.00 2015-01-26 09:53:49.500 026 12299.45 173.57 54383.90 88888.00 2015-01-26 09:53:49.625 026 12299.55 173.53 54383.93 88888.00 2015-01-26 09:53:49.750 026 12299.65 173.50 54383.95 88888.00 2015-01-26 09:53:49.875 026 12299.65 173.47 54384.00 88888.00 2015-01-26 09:53:50.000 026 12299.70 173.45 54384.00 88888.00 2015-01-26 09:53:50.125 026 12299.80 173.45 54384.03 88888.00 2015-01-26 09:53:50.250 026 12299.85 173.47 54384.05 88888.00 2015-01-26 09:53:50.375 026 12299.90 173.47 54384.07 88888.00 2015-01-26 09:53:50.500 026 12299.95 173.53 54384.10 88888.00 2015-01-26 09:53:50.625 026 12300.02 173.53 54384.18 88888.00 2015-01-26 09:53:50.750 026 12300.08 173.57 54384.18 88888.00 2015-01-26 09:53:50.875 026 12300.10 173.62 54384.20 88888.00 2015-01-26 09:53:51.000 026 12300.10 173.62 54384.20 88888.00 2015-01-26 09:53:51.125 026 12300.08 173.68 54384.22 88888.00 2015-01-26 09:53:51.250 026 12300.05 173.70 54384.25 88888.00 2015-01-26 09:53:51.375 026 12300.08 173.75 54384.30 88888.00 2015-01-26 09:53:51.500 026 12300.15 173.80 54384.30 88888.00 2015-01-26 09:53:51.625 026 12300.17 173.85 54384.32 88888.00 2015-01-26 09:53:51.750 026 12300.17 173.93 54384.35 88888.00 2015-01-26 09:53:51.875 026 12300.17 173.97 54384.35 88888.00 2015-01-26 09:53:52.000 026 12300.23 174.05 54384.38 88888.00 2015-01-26 09:53:52.125 026 12300.17 174.12 54384.43 88888.00 2015-01-26 09:53:52.250 026 12300.10 174.18 54384.45 88888.00 2015-01-26 09:53:52.375 026 12300.08 174.25 54384.43 88888.00 2015-01-26 09:53:52.500 026 12300.05 174.35 54384.47 88888.00 2015-01-26 09:53:52.625 026 12300.00 174.40 54384.50 88888.00 2015-01-26 09:53:52.750 026 12300.02 174.43 54384.47 88888.00 2015-01-26 09:53:52.875 026 12300.02 174.47 54384.50 88888.00 2015-01-26 09:53:53.000 026 12300.02 174.55 54384.53 88888.00 2015-01-26 09:53:53.125 026 12300.00 174.65 54384.55 88888.00 2015-01-26 09:53:53.250 026 12299.95 174.70 54384.57 88888.00 2015-01-26 09:53:53.375 026 12299.90 174.75 54384.57 88888.00 2015-01-26 09:53:53.500 026 12299.80 174.78 54384.60 88888.00 2015-01-26 09:53:53.625 026 12299.75 174.85 54384.65 88888.00 2015-01-26 09:53:53.750 026 12299.75 174.88 54384.68 88888.00 2015-01-26 09:53:53.875 026 12299.75 174.90 54384.70 88888.00 2015-01-26 09:53:54.000 026 12299.73 174.93 54384.70 88888.00 2015-01-26 09:53:54.125 026 12299.70 174.90 54384.72 88888.00 2015-01-26 09:53:54.250 026 12299.60 174.90 54384.78 88888.00 2015-01-26 09:53:54.375 026 12299.52 174.93 54384.78 88888.00 2015-01-26 09:53:54.500 026 12299.52 174.93 54384.80 88888.00 2015-01-26 09:53:54.625 026 12299.48 174.90 54384.78 88888.00 2015-01-26 09:53:54.750 026 12299.45 174.90 54384.80 88888.00 2015-01-26 09:53:54.875 026 12299.40 174.85 54384.82 88888.00 2015-01-26 09:53:55.000 026 12299.30 174.82 54384.82 88888.00 2015-01-26 09:53:55.125 026 12299.25 174.88 54384.85 88888.00 2015-01-26 09:53:55.250 026 12299.25 174.85 54384.88 88888.00 2015-01-26 09:53:55.375 026 12299.25 174.80 54384.90 88888.00 2015-01-26 09:53:55.500 026 12299.23 174.80 54384.90 88888.00 2015-01-26 09:53:55.625 026 12299.23 174.75 54384.90 88888.00 2015-01-26 09:53:55.750 026 12299.23 174.70 54384.88 88888.00 2015-01-26 09:53:55.875 026 12299.15 174.68 54384.93 88888.00 2015-01-26 09:53:56.000 026 12299.17 174.62 54384.95 88888.00 2015-01-26 09:53:56.125 026 12299.20 174.57 54385.00 88888.00 2015-01-26 09:53:56.250 026 12299.17 174.47 54385.00 88888.00 2015-01-26 09:53:56.375 026 12299.20 174.43 54384.97 88888.00 2015-01-26 09:53:56.500 026 12299.17 174.40 54384.97 88888.00 2015-01-26 09:53:56.625 026 12299.12 174.35 54385.00 88888.00 2015-01-26 09:53:56.750 026 12299.10 174.30 54385.03 88888.00 2015-01-26 09:53:56.875 026 12299.12 174.25 54385.07 88888.00 2015-01-26 09:53:57.000 026 12299.12 174.18 54385.05 88888.00 2015-01-26 09:53:57.125 026 12299.10 174.10 54385.07 88888.00 2015-01-26 09:53:57.250 026 12299.15 174.05 54385.12 88888.00 2015-01-26 09:53:57.375 026 12299.20 174.05 54385.15 88888.00 2015-01-26 09:53:57.500 026 12299.23 173.95 54385.15 88888.00 2015-01-26 09:53:57.625 026 12299.23 173.90 54385.15 88888.00 2015-01-26 09:53:57.750 026 12299.20 173.82 54385.18 88888.00 2015-01-26 09:53:57.875 026 12299.20 173.75 54385.20 88888.00 2015-01-26 09:53:58.000 026 12299.20 173.68 54385.15 88888.00 2015-01-26 09:53:58.125 026 12299.20 173.62 54385.22 88888.00 2015-01-26 09:53:58.250 026 12299.23 173.57 54385.22 88888.00 2015-01-26 09:53:58.375 026 12299.30 173.55 54385.25 88888.00 2015-01-26 09:53:58.500 026 12299.27 173.47 54385.25 88888.00 2015-01-26 09:53:58.625 026 12299.23 173.40 54385.25 88888.00 2015-01-26 09:53:58.750 026 12299.17 173.38 54385.28 88888.00 2015-01-26 09:53:58.875 026 12299.12 173.32 54385.30 88888.00 2015-01-26 09:53:59.000 026 12299.10 173.30 54385.30 88888.00 2015-01-26 09:53:59.125 026 12299.12 173.25 54385.30 88888.00 2015-01-26 09:53:59.250 026 12299.12 173.15 54385.32 88888.00 2015-01-26 09:53:59.375 026 12299.08 173.07 54385.30 88888.00 2015-01-26 09:53:59.500 026 12299.15 173.03 54385.30 88888.00 2015-01-26 09:53:59.625 026 12299.23 173.00 54385.32 88888.00 2015-01-26 09:53:59.750 026 12299.20 172.95 54385.35 88888.00 2015-01-26 09:53:59.875 026 12299.17 172.85 54385.35 88888.00 2015-01-26 09:54:00.000 026 12299.23 172.80 54385.35 88888.00 2015-01-26 09:54:00.125 026 12299.33 172.78 54385.35 88888.00 2015-01-26 09:54:00.250 026 12299.38 172.78 54385.40 88888.00 2015-01-26 09:54:00.375 026 12299.40 172.70 54385.38 88888.00 2015-01-26 09:54:00.500 026 12299.40 172.65 54385.35 88888.00 2015-01-26 09:54:00.625 026 12299.48 172.60 54385.38 88888.00 2015-01-26 09:54:00.750 026 12299.60 172.57 54385.38 88888.00 2015-01-26 09:54:00.875 026 12299.67 172.50 54385.38 88888.00 2015-01-26 09:54:01.000 026 12299.77 172.45 54385.35 88888.00 2015-01-26 09:54:01.125 026 12299.80 172.43 54385.40 88888.00 2015-01-26 09:54:01.250 026 12299.80 172.40 54385.43 88888.00 2015-01-26 09:54:01.375 026 12299.85 172.43 54385.45 88888.00 2015-01-26 09:54:01.500 026 12299.95 172.38 54385.43 88888.00 2015-01-26 09:54:01.625 026 12300.00 172.35 54385.43 88888.00 2015-01-26 09:54:01.750 026 12300.00 172.38 54385.43 88888.00 2015-01-26 09:54:01.875 026 12300.02 172.38 54385.43 88888.00 2015-01-26 09:54:02.000 026 12300.02 172.35 54385.43 88888.00 2015-01-26 09:54:02.125 026 12300.05 172.32 54385.45 88888.00 2015-01-26 09:54:02.250 026 12300.10 172.35 54385.50 88888.00 2015-01-26 09:54:02.375 026 12300.20 172.38 54385.47 88888.00 2015-01-26 09:54:02.500 026 12300.25 172.35 54385.43 88888.00 2015-01-26 09:54:02.625 026 12300.30 172.38 54385.43 88888.00 2015-01-26 09:54:02.750 026 12300.38 172.40 54385.43 88888.00 2015-01-26 09:54:02.875 026 12300.38 172.40 54385.43 88888.00 2015-01-26 09:54:03.000 026 12300.42 172.35 54385.43 88888.00 2015-01-26 09:54:03.125 026 12300.52 172.40 54385.43 88888.00 2015-01-26 09:54:03.250 026 12300.70 172.38 54385.43 88888.00 2015-01-26 09:54:03.375 026 12300.83 172.43 54385.45 88888.00 2015-01-26 09:54:03.500 026 12300.85 172.47 54385.45 88888.00 2015-01-26 09:54:03.625 026 12300.88 172.47 54385.45 88888.00 2015-01-26 09:54:03.750 026 12300.92 172.47 54385.45 88888.00 2015-01-26 09:54:03.875 026 12301.02 172.45 54385.40 88888.00 2015-01-26 09:54:04.000 026 12301.10 172.53 54385.40 88888.00 2015-01-26 09:54:04.125 026 12301.17 172.55 54385.47 88888.00 2015-01-26 09:54:04.250 026 12301.25 172.53 54385.45 88888.00 2015-01-26 09:54:04.375 026 12301.45 172.55 54385.43 88888.00 2015-01-26 09:54:04.500 026 12301.52 172.60 54385.40 88888.00 2015-01-26 09:54:04.625 026 12301.52 172.65 54385.38 88888.00 2015-01-26 09:54:04.750 026 12301.55 172.68 54385.40 88888.00 2015-01-26 09:54:04.875 026 12301.67 172.68 54385.43 88888.00 2015-01-26 09:54:05.000 026 12301.80 172.68 54385.40 88888.00 2015-01-26 09:54:05.125 026 12301.88 172.70 54385.40 88888.00 2015-01-26 09:54:05.250 026 12301.92 172.70 54385.40 88888.00 2015-01-26 09:54:05.375 026 12302.00 172.75 54385.43 88888.00 2015-01-26 09:54:05.500 026 12302.10 172.75 54385.43 88888.00 2015-01-26 09:54:05.625 026 12302.20 172.75 54385.38 88888.00 2015-01-26 09:54:05.750 026 12302.23 172.75 54385.38 88888.00 2015-01-26 09:54:05.875 026 12302.35 172.78 54385.40 88888.00 2015-01-26 09:54:06.000 026 12302.48 172.78 54385.40 88888.00 2015-01-26 09:54:06.125 026 12302.48 172.78 54385.40 88888.00 2015-01-26 09:54:06.250 026 12302.52 172.75 54385.40 88888.00 2015-01-26 09:54:06.375 026 12302.60 172.75 54385.40 88888.00 2015-01-26 09:54:06.500 026 12302.62 172.72 54385.38 88888.00 2015-01-26 09:54:06.625 026 12302.67 172.72 54385.38 88888.00 2015-01-26 09:54:06.750 026 12302.83 172.78 54385.40 88888.00 2015-01-26 09:54:06.875 026 12302.92 172.78 54385.40 88888.00 2015-01-26 09:54:07.000 026 12302.90 172.75 54385.38 88888.00 2015-01-26 09:54:07.125 026 12302.88 172.75 54385.38 88888.00 2015-01-26 09:54:07.250 026 12302.92 172.72 54385.38 88888.00 2015-01-26 09:54:07.375 026 12303.02 172.75 54385.35 88888.00 2015-01-26 09:54:07.500 026 12303.10 172.75 54385.38 88888.00 2015-01-26 09:54:07.625 026 12303.10 172.78 54385.38 88888.00 2015-01-26 09:54:07.750 026 12303.10 172.75 54385.38 88888.00 2015-01-26 09:54:07.875 026 12303.17 172.75 54385.38 88888.00 2015-01-26 09:54:08.000 026 12303.27 172.75 54385.38 88888.00 2015-01-26 09:54:08.125 026 12303.27 172.78 54385.38 88888.00 2015-01-26 09:54:08.250 026 12303.38 172.75 54385.35 88888.00 2015-01-26 09:54:08.375 026 12303.50 172.78 54385.35 88888.00 2015-01-26 09:54:08.500 026 12303.55 172.78 54385.35 88888.00 2015-01-26 09:54:08.625 026 12303.58 172.82 54385.35 88888.00 2015-01-26 09:54:08.750 026 12303.62 172.82 54385.32 88888.00 2015-01-26 09:54:08.875 026 12303.70 172.82 54385.35 88888.00 2015-01-26 09:54:09.000 026 12303.70 172.85 54385.32 88888.00 2015-01-26 09:54:09.125 026 12303.73 172.85 54385.32 88888.00 2015-01-26 09:54:09.250 026 12303.75 172.82 54385.32 88888.00 2015-01-26 09:54:09.375 026 12303.83 172.82 54385.38 88888.00 2015-01-26 09:54:09.500 026 12303.88 172.85 54385.35 88888.00 2015-01-26 09:54:09.625 026 12304.00 172.85 54385.32 88888.00 2015-01-26 09:54:09.750 026 12304.12 172.88 54385.32 88888.00 2015-01-26 09:54:09.875 026 12304.20 172.85 54385.32 88888.00 2015-01-26 09:54:10.000 026 12304.20 172.85 54385.32 88888.00 2015-01-26 09:54:10.125 026 12304.15 172.88 54385.30 88888.00 2015-01-26 09:54:10.250 026 12304.15 172.85 54385.32 88888.00 2015-01-26 09:54:10.375 026 12304.25 172.88 54385.30 88888.00 2015-01-26 09:54:10.500 026 12304.33 172.85 54385.28 88888.00 2015-01-26 09:54:10.625 026 12304.40 172.88 54385.28 88888.00 2015-01-26 09:54:10.750 026 12304.48 172.85 54385.28 88888.00 2015-01-26 09:54:10.875 026 12304.50 172.82 54385.30 88888.00 2015-01-26 09:54:11.000 026 12304.58 172.82 54385.28 88888.00 2015-01-26 09:54:11.125 026 12304.62 172.80 54385.30 88888.00 2015-01-26 09:54:11.250 026 12304.70 172.78 54385.32 88888.00 2015-01-26 09:54:11.375 026 12304.75 172.78 54385.32 88888.00 2015-01-26 09:54:11.500 026 12304.75 172.70 54385.30 88888.00 2015-01-26 09:54:11.625 026 12304.77 172.62 54385.28 88888.00 2015-01-26 09:54:11.750 026 12304.75 172.60 54385.28 88888.00 2015-01-26 09:54:11.875 026 12304.73 172.55 54385.28 88888.00 2015-01-26 09:54:12.000 026 12304.80 172.53 54385.30 88888.00 2015-01-26 09:54:12.125 026 12304.88 172.47 54385.28 88888.00 2015-01-26 09:54:12.250 026 12304.85 172.40 54385.30 88888.00 2015-01-26 09:54:12.375 026 12304.90 172.40 54385.30 88888.00 2015-01-26 09:54:12.500 026 12304.85 172.32 54385.30 88888.00 2015-01-26 09:54:12.625 026 12304.80 172.25 54385.30 88888.00 2015-01-26 09:54:12.750 026 12304.77 172.15 54385.28 88888.00 2015-01-26 09:54:12.875 026 12304.83 172.07 54385.28 88888.00 2015-01-26 09:54:13.000 026 12304.88 172.03 54385.30 88888.00 2015-01-26 09:54:13.125 026 12304.88 171.97 54385.30 88888.00 2015-01-26 09:54:13.250 026 12304.90 171.88 54385.30 88888.00 2015-01-26 09:54:13.375 026 12304.92 171.82 54385.30 88888.00 2015-01-26 09:54:13.500 026 12304.90 171.78 54385.32 88888.00 2015-01-26 09:54:13.625 026 12304.92 171.72 54385.35 88888.00 2015-01-26 09:54:13.750 026 12304.95 171.68 54385.40 88888.00 2015-01-26 09:54:13.875 026 12304.95 171.53 54385.38 88888.00 2015-01-26 09:54:14.000 026 12304.95 171.40 54385.35 88888.00 2015-01-26 09:54:14.125 026 12304.95 171.35 54385.38 88888.00 2015-01-26 09:54:14.250 026 12304.92 171.22 54385.40 88888.00 2015-01-26 09:54:14.375 026 12305.00 171.18 54385.40 88888.00 2015-01-26 09:54:14.500 026 12305.05 171.10 54385.43 88888.00 2015-01-26 09:54:14.625 026 12305.10 171.00 54385.43 88888.00 2015-01-26 09:54:14.750 026 12305.15 170.90 54385.43 88888.00 2015-01-26 09:54:14.875 026 12305.17 170.82 54385.45 88888.00 2015-01-26 09:54:15.000 026 12305.20 170.70 54385.43 88888.00 2015-01-26 09:54:15.125 026 12305.17 170.60 54385.45 88888.00 2015-01-26 09:54:15.250 026 12305.17 170.55 54385.53 88888.00 2015-01-26 09:54:15.375 026 12305.25 170.50 54385.53 88888.00 2015-01-26 09:54:15.500 026 12305.33 170.43 54385.57 88888.00 2015-01-26 09:54:15.625 026 12305.38 170.38 54385.60 88888.00 2015-01-26 09:54:15.750 026 12305.35 170.32 54385.60 88888.00 2015-01-26 09:54:15.875 026 12305.35 170.25 54385.60 88888.00 2015-01-26 09:54:16.000 026 12305.48 170.18 54385.57 88888.00 2015-01-26 09:54:16.125 026 12305.55 170.15 54385.60 88888.00 2015-01-26 09:54:16.250 026 12305.62 170.05 54385.65 88888.00 2015-01-26 09:54:16.375 026 12305.70 170.00 54385.62 88888.00 2015-01-26 09:54:16.500 026 12305.77 169.97 54385.62 88888.00 2015-01-26 09:54:16.625 026 12305.90 169.90 54385.62 88888.00 2015-01-26 09:54:16.750 026 12306.00 169.90 54385.62 88888.00 2015-01-26 09:54:16.875 026 12306.00 169.88 54385.65 88888.00 2015-01-26 09:54:17.000 026 12306.10 169.82 54385.68 88888.00 2015-01-26 09:54:17.125 026 12306.20 169.78 54385.70 88888.00 2015-01-26 09:54:17.250 026 12306.27 169.75 54385.68 88888.00 2015-01-26 09:54:17.375 026 12306.35 169.78 54385.70 88888.00 2015-01-26 09:54:17.500 026 12306.40 169.72 54385.68 88888.00 2015-01-26 09:54:17.625 026 12306.48 169.72 54385.68 88888.00 2015-01-26 09:54:17.750 026 12306.60 169.72 54385.68 88888.00 2015-01-26 09:54:17.875 026 12306.67 169.75 54385.70 88888.00 2015-01-26 09:54:18.000 026 12306.67 169.72 54385.68 88888.00 2015-01-26 09:54:18.125 026 12306.77 169.72 54385.72 88888.00 2015-01-26 09:54:18.250 026 12306.92 169.78 54385.70 88888.00 2015-01-26 09:54:18.375 026 12306.98 169.80 54385.70 88888.00 2015-01-26 09:54:18.500 026 12307.02 169.82 54385.70 88888.00 2015-01-26 09:54:18.625 026 12307.20 169.82 54385.68 88888.00 2015-01-26 09:54:18.750 026 12307.30 169.88 54385.68 88888.00 2015-01-26 09:54:18.875 026 12307.33 169.88 54385.65 88888.00 2015-01-26 09:54:19.000 026 12307.38 169.90 54385.65 88888.00 2015-01-26 09:54:19.125 026 12307.50 169.95 54385.65 88888.00 2015-01-26 09:54:19.250 026 12307.62 169.95 54385.65 88888.00 2015-01-26 09:54:19.375 026 12307.75 169.97 54385.62 88888.00 2015-01-26 09:54:19.500 026 12307.80 170.00 54385.65 88888.00 2015-01-26 09:54:19.625 026 12307.95 170.00 54385.62 88888.00 2015-01-26 09:54:19.750 026 12308.05 170.07 54385.62 88888.00 2015-01-26 09:54:19.875 026 12308.15 170.07 54385.62 88888.00 2015-01-26 09:54:20.000 026 12308.20 170.07 54385.62 88888.00 2015-01-26 09:54:20.125 026 12308.30 170.07 54385.60 88888.00 2015-01-26 09:54:20.250 026 12308.40 170.15 54385.60 88888.00 2015-01-26 09:54:20.375 026 12308.50 170.18 54385.62 88888.00 2015-01-26 09:54:20.500 026 12308.58 170.20 54385.62 88888.00 2015-01-26 09:54:20.625 026 12308.70 170.25 54385.65 88888.00 2015-01-26 09:54:20.750 026 12308.80 170.28 54385.62 88888.00 2015-01-26 09:54:20.875 026 12308.90 170.28 54385.60 88888.00 2015-01-26 09:54:21.000 026 12309.02 170.32 54385.55 88888.00 2015-01-26 09:54:21.125 026 12309.17 170.35 54385.57 88888.00 2015-01-26 09:54:21.250 026 12309.25 170.35 54385.57 88888.00 2015-01-26 09:54:21.375 026 12309.33 170.40 54385.60 88888.00 2015-01-26 09:54:21.500 026 12309.52 170.43 54385.60 88888.00 2015-01-26 09:54:21.625 026 12309.65 170.40 54385.55 88888.00 2015-01-26 09:54:21.750 026 12309.75 170.43 54385.55 88888.00 2015-01-26 09:54:21.875 026 12309.83 170.47 54385.57 88888.00 2015-01-26 09:54:22.000 026 12309.92 170.50 54385.53 88888.00 2015-01-26 09:54:22.125 026 12310.10 170.53 54385.50 88888.00 2015-01-26 09:54:22.250 026 12310.25 170.57 54385.50 88888.00 2015-01-26 09:54:22.375 026 12310.40 170.60 54385.50 88888.00 2015-01-26 09:54:22.500 026 12310.52 170.62 54385.45 88888.00 2015-01-26 09:54:22.625 026 12310.70 170.62 54385.43 88888.00 2015-01-26 09:54:22.750 026 12310.77 170.65 54385.43 88888.00 2015-01-26 09:54:22.875 026 12310.80 170.70 54385.43 88888.00 2015-01-26 09:54:23.000 026 12310.92 170.75 54385.45 88888.00 2015-01-26 09:54:23.125 026 12311.00 170.75 54385.45 88888.00 2015-01-26 09:54:23.250 026 12311.05 170.75 54385.43 88888.00 2015-01-26 09:54:23.375 026 12311.17 170.78 54385.40 88888.00 2015-01-26 09:54:23.500 026 12311.23 170.80 54385.40 88888.00 2015-01-26 09:54:23.625 026 12311.30 170.80 54385.43 88888.00 2015-01-26 09:54:23.750 026 12311.38 170.82 54385.43 88888.00 2015-01-26 09:54:23.875 026 12311.42 170.85 54385.43 88888.00 2015-01-26 09:54:24.000 026 12311.55 170.88 54385.43 88888.00 2015-01-26 09:54:24.125 026 12311.67 170.90 54385.43 88888.00 2015-01-26 09:54:24.250 026 12311.75 170.90 54385.43 88888.00 2015-01-26 09:54:24.375 026 12311.90 170.93 54385.40 88888.00 2015-01-26 09:54:24.500 026 12312.00 170.97 54385.43 88888.00 2015-01-26 09:54:24.625 026 12312.02 171.05 54385.45 88888.00 2015-01-26 09:54:24.750 026 12312.12 171.07 54385.45 88888.00 2015-01-26 09:54:24.875 026 12312.20 171.10 54385.43 88888.00 2015-01-26 09:54:25.000 026 12312.15 171.12 54385.43 88888.00 2015-01-26 09:54:25.125 026 12312.17 171.12 54385.45 88888.00 2015-01-26 09:54:25.250 026 12312.25 171.12 54385.45 88888.00 2015-01-26 09:54:25.375 026 12312.35 171.18 54385.45 88888.00 2015-01-26 09:54:25.500 026 12312.45 171.18 54385.45 88888.00 2015-01-26 09:54:25.625 026 12312.58 171.20 54385.45 88888.00 2015-01-26 09:54:25.750 026 12312.62 171.28 54385.45 88888.00 2015-01-26 09:54:25.875 026 12312.60 171.30 54385.43 88888.00 2015-01-26 09:54:26.000 026 12312.60 171.28 54385.45 88888.00 2015-01-26 09:54:26.125 026 12312.62 171.30 54385.45 88888.00 2015-01-26 09:54:26.250 026 12312.62 171.35 54385.47 88888.00 2015-01-26 09:54:26.375 026 12312.67 171.40 54385.47 88888.00 2015-01-26 09:54:26.500 026 12312.73 171.43 54385.47 88888.00 2015-01-26 09:54:26.625 026 12312.83 171.43 54385.50 88888.00 2015-01-26 09:54:26.750 026 12312.88 171.45 54385.50 88888.00 2015-01-26 09:54:26.875 026 12312.95 171.47 54385.50 88888.00 2015-01-26 09:54:27.000 026 12313.02 171.47 54385.47 88888.00 2015-01-26 09:54:27.125 026 12313.08 171.50 54385.47 88888.00 2015-01-26 09:54:27.250 026 12313.10 171.53 54385.47 88888.00 2015-01-26 09:54:27.375 026 12313.23 171.55 54385.47 88888.00 2015-01-26 09:54:27.500 026 12313.40 171.55 54385.50 88888.00 2015-01-26 09:54:27.625 026 12313.45 171.60 54385.47 88888.00 2015-01-26 09:54:27.750 026 12313.48 171.68 54385.45 88888.00 2015-01-26 09:54:27.875 026 12313.58 171.70 54385.47 88888.00 2015-01-26 09:54:28.000 026 12313.70 171.68 54385.45 88888.00 2015-01-26 09:54:28.125 026 12313.73 171.65 54385.40 88888.00 2015-01-26 09:54:28.250 026 12313.83 171.62 54385.43 88888.00 2015-01-26 09:54:28.375 026 12313.95 171.70 54385.45 88888.00 2015-01-26 09:54:28.500 026 12314.02 171.70 54385.40 88888.00 2015-01-26 09:54:28.625 026 12314.10 171.70 54385.40 88888.00 2015-01-26 09:54:28.750 026 12314.17 171.72 54385.40 88888.00 2015-01-26 09:54:28.875 026 12314.25 171.68 54385.35 88888.00 2015-01-26 09:54:29.000 026 12314.30 171.70 54385.38 88888.00 2015-01-26 09:54:29.125 026 12314.27 171.70 54385.38 88888.00 2015-01-26 09:54:29.250 026 12314.33 171.68 54385.40 88888.00 2015-01-26 09:54:29.375 026 12314.45 171.72 54385.40 88888.00 2015-01-26 09:54:29.500 026 12314.42 171.72 54385.40 88888.00 2015-01-26 09:54:29.625 026 12314.40 171.70 54385.38 88888.00 2015-01-26 09:54:29.750 026 12314.48 171.68 54385.38 88888.00 2015-01-26 09:54:29.875 026 12314.55 171.70 54385.38 88888.00 2015-01-26 09:54:30.000 026 12314.52 171.70 54385.32 88888.00 2015-01-26 09:54:30.125 026 12314.52 171.70 54385.35 88888.00 2015-01-26 09:54:30.250 026 12314.50 171.68 54385.35 88888.00 2015-01-26 09:54:30.375 026 12314.55 171.70 54385.38 88888.00 2015-01-26 09:54:30.500 026 12314.58 171.70 54385.35 88888.00 2015-01-26 09:54:30.625 026 12314.58 171.70 54385.30 88888.00 2015-01-26 09:54:30.750 026 12314.60 171.68 54385.32 88888.00 2015-01-26 09:54:30.875 026 12314.58 171.65 54385.32 88888.00 2015-01-26 09:54:31.000 026 12314.62 171.65 54385.30 88888.00 2015-01-26 09:54:31.125 026 12314.62 171.60 54385.30 88888.00 2015-01-26 09:54:31.250 026 12314.58 171.57 54385.30 88888.00 2015-01-26 09:54:31.375 026 12314.60 171.60 54385.28 88888.00 2015-01-26 09:54:31.500 026 12314.62 171.62 54385.30 88888.00 2015-01-26 09:54:31.625 026 12314.70 171.57 54385.30 88888.00 2015-01-26 09:54:31.750 026 12314.70 171.55 54385.28 88888.00 2015-01-26 09:54:31.875 026 12314.65 171.50 54385.28 88888.00 2015-01-26 09:54:32.000 026 12314.62 171.50 54385.28 88888.00 2015-01-26 09:54:32.125 026 12314.70 171.53 54385.30 88888.00 2015-01-26 09:54:32.250 026 12314.73 171.45 54385.28 88888.00 2015-01-26 09:54:32.375 026 12314.67 171.43 54385.22 88888.00 2015-01-26 09:54:32.500 026 12314.67 171.40 54385.25 88888.00 2015-01-26 09:54:32.625 026 12314.70 171.38 54385.25 88888.00 2015-01-26 09:54:32.750 026 12314.67 171.38 54385.25 88888.00 2015-01-26 09:54:32.875 026 12314.75 171.35 54385.20 88888.00 2015-01-26 09:54:33.000 026 12314.77 171.35 54385.22 88888.00 2015-01-26 09:54:33.125 026 12314.73 171.32 54385.25 88888.00 2015-01-26 09:54:33.250 026 12314.75 171.30 54385.25 88888.00 2015-01-26 09:54:33.375 026 12314.80 171.25 54385.20 88888.00 2015-01-26 09:54:33.500 026 12314.80 171.22 54385.18 88888.00 2015-01-26 09:54:33.625 026 12314.80 171.20 54385.18 88888.00 2015-01-26 09:54:33.750 026 12314.77 171.18 54385.15 88888.00 2015-01-26 09:54:33.875 026 12314.83 171.15 54385.15 88888.00 2015-01-26 09:54:34.000 026 12314.88 171.12 54385.12 88888.00 2015-01-26 09:54:34.125 026 12314.88 171.10 54385.15 88888.00 2015-01-26 09:54:34.250 026 12314.88 171.07 54385.15 88888.00 2015-01-26 09:54:34.375 026 12314.95 171.07 54385.12 88888.00 2015-01-26 09:54:34.500 026 12314.92 171.03 54385.10 88888.00 2015-01-26 09:54:34.625 026 12314.88 171.05 54385.10 88888.00 2015-01-26 09:54:34.750 026 12314.90 171.00 54385.05 88888.00 2015-01-26 09:54:34.875 026 12314.98 170.97 54385.05 88888.00 2015-01-26 09:54:35.000 026 12315.10 170.95 54385.05 88888.00 2015-01-26 09:54:35.125 026 12315.12 170.95 54385.07 88888.00 2015-01-26 09:54:35.250 026 12315.12 170.95 54385.07 88888.00 2015-01-26 09:54:35.375 026 12315.15 170.95 54385.03 88888.00 2015-01-26 09:54:35.500 026 12315.12 170.97 54385.00 88888.00 2015-01-26 09:54:35.625 026 12315.10 170.97 54385.03 88888.00 2015-01-26 09:54:35.750 026 12315.10 171.00 54385.03 88888.00 2015-01-26 09:54:35.875 026 12315.15 171.05 54385.00 88888.00 2015-01-26 09:54:36.000 026 12315.17 171.07 54385.03 88888.00 2015-01-26 09:54:36.125 026 12315.15 171.10 54385.00 88888.00 2015-01-26 09:54:36.250 026 12315.15 171.10 54384.97 88888.00 2015-01-26 09:54:36.375 026 12315.17 171.12 54384.97 88888.00 2015-01-26 09:54:36.500 026 12315.12 171.18 54384.97 88888.00 2015-01-26 09:54:36.625 026 12315.05 171.18 54384.97 88888.00 2015-01-26 09:54:36.750 026 12314.95 171.15 54384.97 88888.00 2015-01-26 09:54:36.875 026 12314.90 171.15 54384.97 88888.00 2015-01-26 09:54:37.000 026 12314.92 171.18 54384.97 88888.00 2015-01-26 09:54:37.125 026 12314.95 171.20 54385.05 88888.00 2015-01-26 09:54:37.250 026 12314.98 171.22 54385.03 88888.00 2015-01-26 09:54:37.375 026 12314.95 171.22 54385.05 88888.00 2015-01-26 09:54:37.500 026 12314.88 171.20 54385.00 88888.00 2015-01-26 09:54:37.625 026 12314.83 171.22 54385.00 88888.00 2015-01-26 09:54:37.750 026 12314.83 171.20 54385.00 88888.00 2015-01-26 09:54:37.875 026 12314.83 171.18 54385.00 88888.00 2015-01-26 09:54:38.000 026 12314.83 171.15 54385.00 88888.00 2015-01-26 09:54:38.125 026 12314.83 171.12 54385.00 88888.00 2015-01-26 09:54:38.250 026 12314.85 171.07 54385.00 88888.00 2015-01-26 09:54:38.375 026 12314.85 171.03 54384.97 88888.00 2015-01-26 09:54:38.500 026 12314.83 170.95 54384.97 88888.00 2015-01-26 09:54:38.625 026 12314.83 170.90 54385.00 88888.00 2015-01-26 09:54:38.750 026 12314.83 170.88 54384.97 88888.00 2015-01-26 09:54:38.875 026 12314.90 170.82 54384.97 88888.00 2015-01-26 09:54:39.000 026 12314.92 170.78 54385.00 88888.00 2015-01-26 09:54:39.125 026 12314.95 170.75 54385.05 88888.00 2015-01-26 09:54:39.250 026 12314.98 170.65 54385.05 88888.00 2015-01-26 09:54:39.375 026 12314.95 170.60 54385.05 88888.00 2015-01-26 09:54:39.500 026 12314.95 170.53 54385.05 88888.00 2015-01-26 09:54:39.625 026 12314.95 170.47 54385.10 88888.00 2015-01-26 09:54:39.750 026 12314.98 170.43 54385.12 88888.00 2015-01-26 09:54:39.875 026 12314.98 170.32 54385.12 88888.00 2015-01-26 09:54:40.000 026 12315.00 170.30 54385.10 88888.00 2015-01-26 09:54:40.125 026 12315.08 170.28 54385.12 88888.00 2015-01-26 09:54:40.250 026 12315.12 170.20 54385.18 88888.00 2015-01-26 09:54:40.375 026 12315.17 170.12 54385.18 88888.00 2015-01-26 09:54:40.500 026 12315.17 170.07 54385.20 88888.00 2015-01-26 09:54:40.625 026 12315.20 170.03 54385.20 88888.00 2015-01-26 09:54:40.750 026 12315.23 169.97 54385.20 88888.00 2015-01-26 09:54:40.875 026 12315.27 169.90 54385.20 88888.00 2015-01-26 09:54:41.000 026 12315.40 169.85 54385.22 88888.00 2015-01-26 09:54:41.125 026 12315.45 169.80 54385.25 88888.00 2015-01-26 09:54:41.250 026 12315.38 169.70 54385.25 88888.00 2015-01-26 09:54:41.375 026 12315.42 169.68 54385.25 88888.00 2015-01-26 09:54:41.500 026 12315.52 169.60 54385.22 88888.00 2015-01-26 09:54:41.625 026 12315.60 169.55 54385.25 88888.00 2015-01-26 09:54:41.750 026 12315.65 169.50 54385.25 88888.00 2015-01-26 09:54:41.875 026 12315.75 169.43 54385.28 88888.00 2015-01-26 09:54:42.000 026 12315.80 169.35 54385.32 88888.00 2015-01-26 09:54:42.125 026 12315.80 169.30 54385.35 88888.00 2015-01-26 09:54:42.250 026 12315.88 169.20 54385.32 88888.00 2015-01-26 09:54:42.375 026 12315.92 169.15 54385.32 88888.00 2015-01-26 09:54:42.500 026 12315.98 169.05 54385.32 88888.00 2015-01-26 09:54:42.625 026 12316.00 168.97 54385.35 88888.00 2015-01-26 09:54:42.750 026 12316.12 168.93 54385.40 88888.00 2015-01-26 09:54:42.875 026 12316.20 168.85 54385.38 88888.00 2015-01-26 09:54:43.000 026 12316.25 168.78 54385.38 88888.00 2015-01-26 09:54:43.125 026 12316.33 168.72 54385.38 88888.00 2015-01-26 09:54:43.250 026 12316.45 168.68 54385.40 88888.00 2015-01-26 09:54:43.375 026 12316.58 168.65 54385.40 88888.00 2015-01-26 09:54:43.500 026 12316.62 168.57 54385.38 88888.00 2015-01-26 09:54:43.625 026 12316.67 168.53 54385.38 88888.00 2015-01-26 09:54:43.750 026 12316.77 168.47 54385.38 88888.00 2015-01-26 09:54:43.875 026 12316.92 168.40 54385.40 88888.00 2015-01-26 09:54:44.000 026 12316.98 168.32 54385.38 88888.00 2015-01-26 09:54:44.125 026 12317.08 168.30 54385.40 88888.00 2015-01-26 09:54:44.250 026 12317.17 168.22 54385.43 88888.00 2015-01-26 09:54:44.375 026 12317.27 168.18 54385.40 88888.00 2015-01-26 09:54:44.500 026 12317.40 168.15 54385.40 88888.00 2015-01-26 09:54:44.625 026 12317.55 168.10 54385.40 88888.00 2015-01-26 09:54:44.750 026 12317.65 168.05 54385.43 88888.00 2015-01-26 09:54:44.875 026 12317.70 168.00 54385.38 88888.00 2015-01-26 09:54:45.000 026 12317.83 167.95 54385.38 88888.00 2015-01-26 09:54:45.125 026 12317.98 167.93 54385.38 88888.00 2015-01-26 09:54:45.250 026 12318.15 167.90 54385.40 88888.00 2015-01-26 09:54:45.375 026 12318.30 167.90 54385.38 88888.00 2015-01-26 09:54:45.500 026 12318.40 167.90 54385.38 88888.00 2015-01-26 09:54:45.625 026 12318.50 167.90 54385.40 88888.00 2015-01-26 09:54:45.750 026 12318.55 167.80 54385.38 88888.00 2015-01-26 09:54:45.875 026 12318.65 167.78 54385.38 88888.00 2015-01-26 09:54:46.000 026 12318.73 167.75 54385.35 88888.00 2015-01-26 09:54:46.125 026 12318.85 167.78 54385.38 88888.00 2015-01-26 09:54:46.250 026 12318.95 167.78 54385.40 88888.00 2015-01-26 09:54:46.375 026 12319.00 167.80 54385.43 88888.00 2015-01-26 09:54:46.500 026 12319.05 167.78 54385.47 88888.00 2015-01-26 09:54:46.625 026 12319.10 167.78 54385.45 88888.00 2015-01-26 09:54:46.750 026 12319.15 167.78 54385.40 88888.00 2015-01-26 09:54:46.875 026 12319.25 167.75 54385.38 88888.00 2015-01-26 09:54:47.000 026 12319.35 167.75 54385.38 88888.00 2015-01-26 09:54:47.125 026 12319.42 167.78 54385.38 88888.00 2015-01-26 09:54:47.250 026 12319.45 167.80 54385.40 88888.00 2015-01-26 09:54:47.375 026 12319.50 167.82 54385.40 88888.00 2015-01-26 09:54:47.500 026 12319.60 167.82 54385.43 88888.00 2015-01-26 09:54:47.625 026 12319.65 167.88 54385.43 88888.00 2015-01-26 09:54:47.750 026 12319.77 167.95 54385.45 88888.00 2015-01-26 09:54:47.875 026 12319.88 167.97 54385.45 88888.00 2015-01-26 09:54:48.000 026 12319.92 167.97 54385.43 88888.00 2015-01-26 09:54:48.125 026 12319.98 168.00 54385.43 88888.00 2015-01-26 09:54:48.250 026 12320.05 168.00 54385.43 88888.00 2015-01-26 09:54:48.375 026 12320.20 168.05 54385.43 88888.00 2015-01-26 09:54:48.500 026 12320.33 168.07 54385.43 88888.00 2015-01-26 09:54:48.625 026 12320.40 168.07 54385.43 88888.00 2015-01-26 09:54:48.750 026 12320.50 168.12 54385.43 88888.00 2015-01-26 09:54:48.875 026 12320.62 168.12 54385.43 88888.00 2015-01-26 09:54:49.000 026 12320.73 168.20 54385.43 88888.00 2015-01-26 09:54:49.125 026 12320.73 168.22 54385.45 88888.00 2015-01-26 09:54:49.250 026 12320.80 168.25 54385.43 88888.00 2015-01-26 09:54:49.375 026 12320.85 168.28 54385.43 88888.00 2015-01-26 09:54:49.500 026 12320.92 168.28 54385.40 88888.00 2015-01-26 09:54:49.625 026 12321.02 168.30 54385.43 88888.00 2015-01-26 09:54:49.750 026 12321.10 168.35 54385.45 88888.00 2015-01-26 09:54:49.875 026 12321.20 168.38 54385.45 88888.00 2015-01-26 09:54:50.000 026 12321.23 168.40 54385.45 88888.00 2015-01-26 09:54:50.125 026 12321.33 168.45 54385.50 88888.00 2015-01-26 09:54:50.250 026 12321.50 168.50 54385.47 88888.00 2015-01-26 09:54:50.375 026 12321.65 168.53 54385.47 88888.00 2015-01-26 09:54:50.500 026 12321.70 168.53 54385.45 88888.00 2015-01-26 09:54:50.625 026 12321.75 168.60 54385.50 88888.00 2015-01-26 09:54:50.750 026 12321.92 168.65 54385.53 88888.00 2015-01-26 09:54:50.875 026 12322.02 168.70 54385.53 88888.00 2015-01-26 09:54:51.000 026 12322.10 168.70 54385.50 88888.00 2015-01-26 09:54:51.125 026 12322.23 168.75 54385.53 88888.00 2015-01-26 09:54:51.250 026 12322.27 168.78 54385.53 88888.00 2015-01-26 09:54:51.375 026 12322.38 168.80 54385.55 88888.00 2015-01-26 09:54:51.500 026 12322.45 168.82 54385.53 88888.00 2015-01-26 09:54:51.625 026 12322.52 168.88 54385.53 88888.00 2015-01-26 09:54:51.750 026 12322.67 168.90 54385.55 88888.00 2015-01-26 09:54:51.875 026 12322.77 168.95 54385.55 88888.00 2015-01-26 09:54:52.000 026 12322.88 168.95 54385.55 88888.00 2015-01-26 09:54:52.125 026 12322.95 168.97 54385.55 88888.00 2015-01-26 09:54:52.250 026 12322.95 168.97 54385.57 88888.00 2015-01-26 09:54:52.375 026 12323.05 168.97 54385.57 88888.00 2015-01-26 09:54:52.500 026 12323.17 169.03 54385.55 88888.00 2015-01-26 09:54:52.625 026 12323.25 169.03 54385.55 88888.00 2015-01-26 09:54:52.750 026 12323.35 169.03 54385.57 88888.00 2015-01-26 09:54:52.875 026 12323.45 169.03 54385.60 88888.00 2015-01-26 09:54:53.000 026 12323.60 169.00 54385.62 88888.00 2015-01-26 09:54:53.125 026 12323.67 169.00 54385.62 88888.00 2015-01-26 09:54:53.250 026 12323.85 168.95 54385.62 88888.00 2015-01-26 09:54:53.375 026 12323.98 168.95 54385.62 88888.00 2015-01-26 09:54:53.500 026 12324.05 168.95 54385.68 88888.00 2015-01-26 09:54:53.625 026 12324.15 168.95 54385.68 88888.00 2015-01-26 09:54:53.750 026 12324.17 168.97 54385.68 88888.00 2015-01-26 09:54:53.875 026 12324.33 168.95 54385.68 88888.00 2015-01-26 09:54:54.000 026 12324.50 168.90 54385.68 88888.00 2015-01-26 09:54:54.125 026 12324.62 168.95 54385.68 88888.00 2015-01-26 09:54:54.250 026 12324.73 168.95 54385.70 88888.00 2015-01-26 09:54:54.375 026 12324.83 168.90 54385.68 88888.00 2015-01-26 09:54:54.500 026 12324.92 168.88 54385.68 88888.00 2015-01-26 09:54:54.625 026 12324.92 168.85 54385.68 88888.00 2015-01-26 09:54:54.750 026 12325.00 168.85 54385.70 88888.00 2015-01-26 09:54:54.875 026 12325.15 168.85 54385.72 88888.00 2015-01-26 09:54:55.000 026 12325.30 168.85 54385.75 88888.00 2015-01-26 09:54:55.125 026 12325.40 168.82 54385.78 88888.00 2015-01-26 09:54:55.250 026 12325.50 168.82 54385.80 88888.00 2015-01-26 09:54:55.375 026 12325.58 168.82 54385.82 88888.00 2015-01-26 09:54:55.500 026 12325.62 168.82 54385.80 88888.00 2015-01-26 09:54:55.625 026 12325.77 168.80 54385.82 88888.00 2015-01-26 09:54:55.750 026 12325.85 168.80 54385.82 88888.00 2015-01-26 09:54:55.875 026 12325.98 168.80 54385.85 88888.00 2015-01-26 09:54:56.000 026 12326.12 168.80 54385.82 88888.00 2015-01-26 09:54:56.125 026 12326.33 168.80 54385.82 88888.00 2015-01-26 09:54:56.250 026 12326.38 168.78 54385.82 88888.00 2015-01-26 09:54:56.375 026 12326.40 168.78 54385.85 88888.00 2015-01-26 09:54:56.500 026 12326.40 168.80 54385.85 88888.00 2015-01-26 09:54:56.625 026 12326.50 168.82 54385.90 88888.00 2015-01-26 09:54:56.750 026 12326.65 168.82 54385.90 88888.00 2015-01-26 09:54:56.875 026 12326.75 168.82 54385.90 88888.00 2015-01-26 09:54:57.000 026 12326.83 168.88 54385.93 88888.00 2015-01-26 09:54:57.125 026 12326.95 168.85 54385.95 88888.00 2015-01-26 09:54:57.250 026 12327.05 168.88 54385.95 88888.00 2015-01-26 09:54:57.375 026 12327.15 168.88 54385.95 88888.00 2015-01-26 09:54:57.500 026 12327.23 168.88 54386.00 88888.00 2015-01-26 09:54:57.625 026 12327.27 168.90 54385.97 88888.00 2015-01-26 09:54:57.750 026 12327.38 168.88 54386.00 88888.00 2015-01-26 09:54:57.875 026 12327.52 168.88 54385.95 88888.00 2015-01-26 09:54:58.000 026 12327.67 168.88 54385.95 88888.00 2015-01-26 09:54:58.125 026 12327.75 168.93 54386.00 88888.00 2015-01-26 09:54:58.250 026 12327.83 168.93 54386.03 88888.00 2015-01-26 09:54:58.375 026 12327.95 168.93 54386.00 88888.00 2015-01-26 09:54:58.500 026 12328.08 168.95 54386.03 88888.00 2015-01-26 09:54:58.625 026 12328.23 168.95 54386.05 88888.00 2015-01-26 09:54:58.750 026 12328.30 169.00 54386.07 88888.00 2015-01-26 09:54:58.875 026 12328.42 168.95 54386.07 88888.00 2015-01-26 09:54:59.000 026 12328.58 169.00 54386.05 88888.00 2015-01-26 09:54:59.125 026 12328.67 169.03 54386.05 88888.00 2015-01-26 09:54:59.250 026 12328.75 169.05 54386.05 88888.00 2015-01-26 09:54:59.375 026 12328.85 169.07 54386.07 88888.00 2015-01-26 09:54:59.500 026 12328.95 169.12 54386.07 88888.00 2015-01-26 09:54:59.625 026 12329.10 169.07 54386.07 88888.00 2015-01-26 09:54:59.750 026 12329.23 169.12 54386.10 88888.00 2015-01-26 09:54:59.875 026 12329.30 169.18 54386.15 88888.00 2015-01-26 09:55:00.000 026 12329.35 169.18 54386.15 88888.00 2015-01-26 09:55:00.125 026 12329.40 169.18 54386.15 88888.00 2015-01-26 09:55:00.250 026 12329.42 169.20 54386.15 88888.00 2015-01-26 09:55:00.375 026 12329.50 169.20 54386.12 88888.00 2015-01-26 09:55:00.500 026 12329.60 169.22 54386.15 88888.00 2015-01-26 09:55:00.625 026 12329.73 169.25 54386.18 88888.00 2015-01-26 09:55:00.750 026 12329.80 169.28 54386.22 88888.00 2015-01-26 09:55:00.875 026 12329.80 169.28 54386.25 88888.00 2015-01-26 09:55:01.000 026 12329.77 169.30 54386.25 88888.00 2015-01-26 09:55:01.125 026 12329.85 169.30 54386.28 88888.00 2015-01-26 09:55:01.250 026 12329.90 169.28 54386.28 88888.00 2015-01-26 09:55:01.375 026 12329.92 169.28 54386.30 88888.00 2015-01-26 09:55:01.500 026 12330.00 169.32 54386.32 88888.00 2015-01-26 09:55:01.625 026 12330.02 169.30 54386.32 88888.00 2015-01-26 09:55:01.750 026 12329.98 169.32 54386.35 88888.00 2015-01-26 09:55:01.875 026 12329.92 169.32 54386.38 88888.00 2015-01-26 09:55:02.000 026 12329.98 169.32 54386.38 88888.00 2015-01-26 09:55:02.125 026 12330.00 169.30 54386.40 88888.00 2015-01-26 09:55:02.250 026 12329.98 169.28 54386.43 88888.00 2015-01-26 09:55:02.375 026 12329.98 169.28 54386.43 88888.00 2015-01-26 09:55:02.500 026 12330.00 169.25 54386.45 88888.00 2015-01-26 09:55:02.625 026 12330.02 169.25 54386.47 88888.00 2015-01-26 09:55:02.750 026 12330.12 169.28 54386.47 88888.00 2015-01-26 09:55:02.875 026 12330.20 169.22 54386.50 88888.00 2015-01-26 09:55:03.000 026 12330.30 169.20 54386.53 88888.00 2015-01-26 09:55:03.125 026 12330.30 169.12 54386.57 88888.00 2015-01-26 09:55:03.250 026 12330.33 169.07 54386.57 88888.00 2015-01-26 09:55:03.375 026 12330.40 169.05 54386.57 88888.00 2015-01-26 09:55:03.500 026 12330.50 169.03 54386.60 88888.00 2015-01-26 09:55:03.625 026 12330.58 168.97 54386.62 88888.00 2015-01-26 09:55:03.750 026 12330.65 168.95 54386.65 88888.00 2015-01-26 09:55:03.875 026 12330.75 168.93 54386.68 88888.00 2015-01-26 09:55:04.000 026 12330.77 168.90 54386.68 88888.00 2015-01-26 09:55:04.125 026 12330.80 168.88 54386.70 88888.00 2015-01-26 09:55:04.250 026 12330.83 168.85 54386.72 88888.00 2015-01-26 09:55:04.375 026 12330.90 168.85 54386.72 88888.00 2015-01-26 09:55:04.500 026 12331.00 168.85 54386.72 88888.00 2015-01-26 09:55:04.625 026 12331.10 168.85 54386.75 88888.00 2015-01-26 09:55:04.750 026 12331.15 168.90 54386.78 88888.00 2015-01-26 09:55:04.875 026 12331.17 168.90 54386.80 88888.00 2015-01-26 09:55:05.000 026 12331.17 168.93 54386.78 88888.00 2015-01-26 09:55:05.125 026 12331.17 168.90 54386.80 88888.00 2015-01-26 09:55:05.250 026 12331.25 168.97 54386.82 88888.00 2015-01-26 09:55:05.375 026 12331.30 169.03 54386.82 88888.00 2015-01-26 09:55:05.500 026 12331.35 169.07 54386.82 88888.00 2015-01-26 09:55:05.625 026 12331.42 169.12 54386.82 88888.00 2015-01-26 09:55:05.750 026 12331.52 169.15 54386.82 88888.00 2015-01-26 09:55:05.875 026 12331.65 169.20 54386.82 88888.00 2015-01-26 09:55:06.000 026 12331.70 169.28 54386.82 88888.00 2015-01-26 09:55:06.125 026 12331.65 169.35 54386.85 88888.00 2015-01-26 09:55:06.250 026 12331.65 169.43 54386.82 88888.00 2015-01-26 09:55:06.375 026 12331.77 169.50 54386.85 88888.00 2015-01-26 09:55:06.500 026 12331.88 169.57 54386.82 88888.00 2015-01-26 09:55:06.625 026 12331.98 169.62 54386.85 88888.00 2015-01-26 09:55:06.750 026 12331.98 169.68 54386.82 88888.00 2015-01-26 09:55:06.875 026 12332.02 169.78 54386.85 88888.00 2015-01-26 09:55:07.000 026 12332.02 169.88 54386.88 88888.00 2015-01-26 09:55:07.125 026 12332.02 169.97 54386.90 88888.00 2015-01-26 09:55:07.250 026 12332.02 170.00 54386.85 88888.00 2015-01-26 09:55:07.375 026 12332.05 170.07 54386.85 88888.00 2015-01-26 09:55:07.500 026 12332.05 170.15 54386.85 88888.00 2015-01-26 09:55:07.625 026 12332.08 170.28 54386.88 88888.00 2015-01-26 09:55:07.750 026 12332.00 170.35 54386.88 88888.00 2015-01-26 09:55:07.875 026 12331.98 170.40 54386.88 88888.00 2015-01-26 09:55:08.000 026 12331.95 170.45 54386.88 88888.00 2015-01-26 09:55:08.125 026 12332.00 170.50 54386.90 88888.00 2015-01-26 09:55:08.250 026 12332.02 170.55 54386.90 88888.00 2015-01-26 09:55:08.375 026 12332.08 170.60 54386.90 88888.00 2015-01-26 09:55:08.500 026 12332.05 170.65 54386.90 88888.00 2015-01-26 09:55:08.625 026 12332.02 170.70 54386.90 88888.00 2015-01-26 09:55:08.750 026 12331.98 170.70 54386.88 88888.00 2015-01-26 09:55:08.875 026 12331.98 170.72 54386.88 88888.00 2015-01-26 09:55:09.000 026 12331.98 170.72 54386.88 88888.00 2015-01-26 09:55:09.125 026 12331.95 170.78 54386.90 88888.00 2015-01-26 09:55:09.250 026 12331.85 170.75 54386.90 88888.00 2015-01-26 09:55:09.375 026 12331.83 170.80 54386.93 88888.00 2015-01-26 09:55:09.500 026 12331.83 170.82 54386.93 88888.00 2015-01-26 09:55:09.625 026 12331.75 170.82 54386.97 88888.00 2015-01-26 09:55:09.750 026 12331.73 170.90 54386.95 88888.00 2015-01-26 09:55:09.875 026 12331.77 170.95 54386.97 88888.00 2015-01-26 09:55:10.000 026 12331.67 170.97 54386.97 88888.00 2015-01-26 09:55:10.125 026 12331.62 171.00 54387.03 88888.00 2015-01-26 09:55:10.250 026 12331.62 170.97 54387.00 88888.00 2015-01-26 09:55:10.375 026 12331.62 170.97 54387.03 88888.00 2015-01-26 09:55:10.500 026 12331.60 171.00 54387.03 88888.00 2015-01-26 09:55:10.625 026 12331.62 171.05 54387.03 88888.00 2015-01-26 09:55:10.750 026 12331.62 171.10 54387.07 88888.00 2015-01-26 09:55:10.875 026 12331.60 171.10 54387.07 88888.00 2015-01-26 09:55:11.000 026 12331.58 171.12 54387.10 88888.00 2015-01-26 09:55:11.125 026 12331.58 171.18 54387.12 88888.00 2015-01-26 09:55:11.250 026 12331.52 171.18 54387.12 88888.00 2015-01-26 09:55:11.375 026 12331.50 171.22 54387.15 88888.00 2015-01-26 09:55:11.500 026 12331.55 171.22 54387.15 88888.00 2015-01-26 09:55:11.625 026 12331.55 171.22 54387.18 88888.00 2015-01-26 09:55:11.750 026 12331.50 171.28 54387.18 88888.00 2015-01-26 09:55:11.875 026 12331.48 171.28 54387.18 88888.00 2015-01-26 09:55:12.000 026 12331.48 171.30 54387.20 88888.00 2015-01-26 09:55:12.125 026 12331.48 171.35 54387.25 88888.00 2015-01-26 09:55:12.250 026 12331.40 171.40 54387.28 88888.00 2015-01-26 09:55:12.375 026 12331.45 171.45 54387.28 88888.00 2015-01-26 09:55:12.500 026 12331.42 171.47 54387.28 88888.00 2015-01-26 09:55:12.625 026 12331.40 171.47 54387.30 88888.00 2015-01-26 09:55:12.750 026 12331.42 171.50 54387.30 88888.00 2015-01-26 09:55:12.875 026 12331.45 171.50 54387.32 88888.00 2015-01-26 09:55:13.000 026 12331.40 171.53 54387.35 88888.00 2015-01-26 09:55:13.125 026 12331.35 171.53 54387.35 88888.00 2015-01-26 09:55:13.250 026 12331.25 171.53 54387.38 88888.00 2015-01-26 09:55:13.375 026 12331.25 171.53 54387.40 88888.00 2015-01-26 09:55:13.500 026 12331.33 171.53 54387.43 88888.00 2015-01-26 09:55:13.625 026 12331.33 171.53 54387.43 88888.00 2015-01-26 09:55:13.750 026 12331.30 171.53 54387.43 88888.00 2015-01-26 09:55:13.875 026 12331.27 171.55 54387.45 88888.00 2015-01-26 09:55:14.000 026 12331.25 171.55 54387.47 88888.00 2015-01-26 09:55:14.125 026 12331.25 171.60 54387.50 88888.00 2015-01-26 09:55:14.250 026 12331.25 171.60 54387.53 88888.00 2015-01-26 09:55:14.375 026 12331.27 171.62 54387.55 88888.00 2015-01-26 09:55:14.500 026 12331.25 171.57 54387.57 88888.00 2015-01-26 09:55:14.625 026 12331.17 171.57 54387.57 88888.00 2015-01-26 09:55:14.750 026 12331.12 171.57 54387.60 88888.00 2015-01-26 09:55:14.875 026 12331.15 171.55 54387.60 88888.00 2015-01-26 09:55:15.000 026 12331.23 171.57 54387.62 88888.00 2015-01-26 09:55:15.125 026 12331.20 171.60 54387.70 88888.00 2015-01-26 09:55:15.250 026 12331.15 171.57 54387.70 88888.00 2015-01-26 09:55:15.375 026 12331.20 171.57 54387.68 88888.00 2015-01-26 09:55:15.500 026 12331.20 171.57 54387.70 88888.00 2015-01-26 09:55:15.625 026 12331.23 171.60 54387.72 88888.00 2015-01-26 09:55:15.750 026 12331.23 171.60 54387.72 88888.00 2015-01-26 09:55:15.875 026 12331.25 171.60 54387.72 88888.00 2015-01-26 09:55:16.000 026 12331.30 171.62 54387.72 88888.00 2015-01-26 09:55:16.125 026 12331.38 171.65 54387.78 88888.00 2015-01-26 09:55:16.250 026 12331.38 171.68 54387.78 88888.00 2015-01-26 09:55:16.375 026 12331.42 171.70 54387.78 88888.00 2015-01-26 09:55:16.500 026 12331.50 171.70 54387.78 88888.00 2015-01-26 09:55:16.625 026 12331.58 171.72 54387.78 88888.00 2015-01-26 09:55:16.750 026 12331.62 171.75 54387.78 88888.00 2015-01-26 09:55:16.875 026 12331.65 171.78 54387.78 88888.00 2015-01-26 09:55:17.000 026 12331.65 171.80 54387.80 88888.00 2015-01-26 09:55:17.125 026 12331.73 171.85 54387.85 88888.00 2015-01-26 09:55:17.250 026 12331.80 171.90 54387.85 88888.00 2015-01-26 09:55:17.375 026 12331.90 171.93 54387.82 88888.00 2015-01-26 09:55:17.500 026 12331.90 171.97 54387.82 88888.00 2015-01-26 09:55:17.625 026 12331.95 172.05 54387.85 88888.00 2015-01-26 09:55:17.750 026 12332.08 172.07 54387.85 88888.00 2015-01-26 09:55:17.875 026 12332.15 172.10 54387.80 88888.00 2015-01-26 09:55:18.000 026 12332.15 172.15 54387.80 88888.00 2015-01-26 09:55:18.125 026 12332.17 172.20 54387.82 88888.00 2015-01-26 09:55:18.250 026 12332.25 172.22 54387.82 88888.00 2015-01-26 09:55:18.375 026 12332.38 172.30 54387.80 88888.00 2015-01-26 09:55:18.500 026 12332.45 172.35 54387.80 88888.00 2015-01-26 09:55:18.625 026 12332.50 172.43 54387.78 88888.00 2015-01-26 09:55:18.750 026 12332.55 172.47 54387.82 88888.00 2015-01-26 09:55:18.875 026 12332.65 172.53 54387.85 88888.00 2015-01-26 09:55:19.000 026 12332.70 172.53 54387.82 88888.00 2015-01-26 09:55:19.125 026 12332.70 172.57 54387.80 88888.00 2015-01-26 09:55:19.250 026 12332.73 172.65 54387.82 88888.00 2015-01-26 09:55:19.375 026 12332.77 172.72 54387.82 88888.00 2015-01-26 09:55:19.500 026 12332.83 172.72 54387.80 88888.00 2015-01-26 09:55:19.625 026 12332.83 172.78 54387.82 88888.00 2015-01-26 09:55:19.750 026 12332.83 172.80 54387.82 88888.00 2015-01-26 09:55:19.875 026 12332.90 172.80 54387.82 88888.00 2015-01-26 09:55:20.000 026 12333.00 172.85 54387.80 88888.00 2015-01-26 09:55:20.125 026 12333.02 172.90 54387.82 88888.00 2015-01-26 09:55:20.250 026 12333.05 172.90 54387.80 88888.00 2015-01-26 09:55:20.375 026 12333.17 172.93 54387.80 88888.00 2015-01-26 09:55:20.500 026 12333.25 172.95 54387.82 88888.00 2015-01-26 09:55:20.625 026 12333.33 172.97 54387.82 88888.00 2015-01-26 09:55:20.750 026 12333.40 173.00 54387.82 88888.00 2015-01-26 09:55:20.875 026 12333.45 173.03 54387.85 88888.00 2015-01-26 09:55:21.000 026 12333.48 173.00 54387.85 88888.00 2015-01-26 09:55:21.125 026 12333.50 173.00 54387.82 88888.00 2015-01-26 09:55:21.250 026 12333.58 173.00 54387.85 88888.00 2015-01-26 09:55:21.375 026 12333.60 173.00 54387.82 88888.00 2015-01-26 09:55:21.500 026 12333.60 173.03 54387.82 88888.00 2015-01-26 09:55:21.625 026 12333.65 173.05 54387.85 88888.00 2015-01-26 09:55:21.750 026 12333.65 173.03 54387.80 88888.00 2015-01-26 09:55:21.875 026 12333.67 173.05 54387.78 88888.00 2015-01-26 09:55:22.000 026 12333.83 173.07 54387.80 88888.00 2015-01-26 09:55:22.125 026 12333.92 173.05 54387.85 88888.00 2015-01-26 09:55:22.250 026 12333.92 173.05 54387.88 88888.00 2015-01-26 09:55:22.375 026 12333.92 173.05 54387.88 88888.00 2015-01-26 09:55:22.500 026 12334.05 173.07 54387.88 88888.00 2015-01-26 09:55:22.625 026 12334.10 173.10 54387.93 88888.00 2015-01-26 09:55:22.750 026 12334.12 173.07 54387.93 88888.00 2015-01-26 09:55:22.875 026 12334.15 173.07 54387.90 88888.00 2015-01-26 09:55:23.000 026 12334.10 173.07 54387.88 88888.00 2015-01-26 09:55:23.125 026 12334.12 173.07 54387.90 88888.00 2015-01-26 09:55:23.250 026 12334.15 173.05 54387.95 88888.00 2015-01-26 09:55:23.375 026 12334.20 173.05 54387.93 88888.00 2015-01-26 09:55:23.500 026 12334.20 173.05 54387.95 88888.00 2015-01-26 09:55:23.625 026 12334.23 173.05 54387.97 88888.00 2015-01-26 09:55:23.750 026 12334.25 173.03 54387.95 88888.00 2015-01-26 09:55:23.875 026 12334.40 173.03 54387.97 88888.00 2015-01-26 09:55:24.000 026 12334.60 173.03 54388.00 88888.00 2015-01-26 09:55:24.125 026 12334.65 173.03 54388.05 88888.00 2015-01-26 09:55:24.250 026 12334.65 172.97 54388.05 88888.00 2015-01-26 09:55:24.375 026 12334.75 172.95 54388.05 88888.00 2015-01-26 09:55:24.500 026 12334.77 172.95 54388.07 88888.00 2015-01-26 09:55:24.625 026 12334.77 172.95 54388.07 88888.00 2015-01-26 09:55:24.750 026 12334.88 172.95 54388.07 88888.00 2015-01-26 09:55:24.875 026 12334.92 172.90 54388.10 88888.00 2015-01-26 09:55:25.000 026 12335.00 172.88 54388.10 88888.00 2015-01-26 09:55:25.125 026 12335.12 172.88 54388.15 88888.00 2015-01-26 09:55:25.250 026 12335.20 172.85 54388.12 88888.00 2015-01-26 09:55:25.375 026 12335.27 172.82 54388.12 88888.00 2015-01-26 09:55:25.500 026 12335.33 172.80 54388.12 88888.00 2015-01-26 09:55:25.625 026 12335.40 172.82 54388.18 88888.00 2015-01-26 09:55:25.750 026 12335.55 172.78 54388.20 88888.00 2015-01-26 09:55:25.875 026 12335.67 172.75 54388.18 88888.00 2015-01-26 09:55:26.000 026 12335.80 172.75 54388.20 88888.00 2015-01-26 09:55:26.125 026 12335.85 172.72 54388.22 88888.00 2015-01-26 09:55:26.250 026 12335.88 172.65 54388.22 88888.00 2015-01-26 09:55:26.375 026 12335.98 172.65 54388.22 88888.00 2015-01-26 09:55:26.500 026 12336.05 172.62 54388.25 88888.00 2015-01-26 09:55:26.625 026 12336.12 172.62 54388.28 88888.00 2015-01-26 09:55:26.750 026 12336.25 172.62 54388.25 88888.00 2015-01-26 09:55:26.875 026 12336.35 172.60 54388.28 88888.00 2015-01-26 09:55:27.000 026 12336.48 172.60 54388.25 88888.00 2015-01-26 09:55:27.125 026 12336.62 172.60 54388.28 88888.00 2015-01-26 09:55:27.250 026 12336.73 172.57 54388.25 88888.00 2015-01-26 09:55:27.375 026 12336.83 172.60 54388.28 88888.00 2015-01-26 09:55:27.500 026 12336.92 172.62 54388.28 88888.00 2015-01-26 09:55:27.625 026 12337.00 172.60 54388.28 88888.00 2015-01-26 09:55:27.750 026 12337.08 172.55 54388.28 88888.00 2015-01-26 09:55:27.875 026 12337.15 172.55 54388.28 88888.00 2015-01-26 09:55:28.000 026 12337.25 172.57 54388.30 88888.00 2015-01-26 09:55:28.125 026 12337.27 172.55 54388.35 88888.00 2015-01-26 09:55:28.250 026 12337.35 172.50 54388.35 88888.00 2015-01-26 09:55:28.375 026 12337.52 172.53 54388.32 88888.00 2015-01-26 09:55:28.500 026 12337.67 172.57 54388.35 88888.00 2015-01-26 09:55:28.625 026 12337.77 172.57 54388.32 88888.00 2015-01-26 09:55:28.750 026 12337.88 172.55 54388.32 88888.00 2015-01-26 09:55:28.875 026 12337.92 172.53 54388.35 88888.00 2015-01-26 09:55:29.000 026 12338.00 172.53 54388.35 88888.00 2015-01-26 09:55:29.125 026 12338.08 172.50 54388.35 88888.00 2015-01-26 09:55:29.250 026 12338.12 172.47 54388.35 88888.00 2015-01-26 09:55:29.375 026 12338.23 172.47 54388.38 88888.00 2015-01-26 09:55:29.500 026 12338.33 172.50 54388.40 88888.00 2015-01-26 09:55:29.625 026 12338.38 172.50 54388.40 88888.00 2015-01-26 09:55:29.750 026 12338.38 172.47 54388.40 88888.00 2015-01-26 09:55:29.875 026 12338.45 172.45 54388.40 88888.00 2015-01-26 09:55:30.000 026 12338.52 172.43 54388.40 88888.00 2015-01-26 09:55:30.125 026 12338.65 172.43 54388.38 88888.00 2015-01-26 09:55:30.250 026 12338.77 172.45 54388.43 88888.00 2015-01-26 09:55:30.375 026 12339.00 172.43 54388.43 88888.00 2015-01-26 09:55:30.500 026 12339.05 172.45 54388.43 88888.00 2015-01-26 09:55:30.625 026 12339.08 172.43 54388.43 88888.00 2015-01-26 09:55:30.750 026 12339.17 172.43 54388.43 88888.00 2015-01-26 09:55:30.875 026 12339.27 172.45 54388.43 88888.00 2015-01-26 09:55:31.000 026 12339.35 172.47 54388.38 88888.00 2015-01-26 09:55:31.125 026 12339.50 172.45 54388.40 88888.00 2015-01-26 09:55:31.250 026 12339.65 172.43 54388.43 88888.00 2015-01-26 09:55:31.375 026 12339.70 172.40 54388.43 88888.00 2015-01-26 09:55:31.500 026 12339.75 172.43 54388.45 88888.00 2015-01-26 09:55:31.625 026 12339.90 172.43 54388.47 88888.00 2015-01-26 09:55:31.750 026 12340.05 172.40 54388.43 88888.00 2015-01-26 09:55:31.875 026 12340.17 172.43 54388.45 88888.00 2015-01-26 09:55:32.000 026 12340.25 172.40 54388.45 88888.00 2015-01-26 09:55:32.125 026 12340.38 172.40 54388.45 88888.00 2015-01-26 09:55:32.250 026 12340.55 172.38 54388.45 88888.00 2015-01-26 09:55:32.375 026 12340.73 172.43 54388.45 88888.00 2015-01-26 09:55:32.500 026 12340.85 172.38 54388.47 88888.00 2015-01-26 09:55:32.625 026 12340.90 172.40 54388.45 88888.00 2015-01-26 09:55:32.750 026 12340.98 172.35 54388.47 88888.00 2015-01-26 09:55:32.875 026 12341.02 172.35 54388.47 88888.00 2015-01-26 09:55:33.000 026 12341.12 172.38 54388.50 88888.00 2015-01-26 09:55:33.125 026 12341.27 172.40 54388.53 88888.00 2015-01-26 09:55:33.250 026 12341.45 172.40 54388.55 88888.00 2015-01-26 09:55:33.375 026 12341.58 172.40 54388.55 88888.00 2015-01-26 09:55:33.500 026 12341.65 172.38 54388.55 88888.00 2015-01-26 09:55:33.625 026 12341.67 172.40 54388.53 88888.00 2015-01-26 09:55:33.750 026 12341.80 172.38 54388.55 88888.00 2015-01-26 09:55:33.875 026 12341.95 172.35 54388.55 88888.00 2015-01-26 09:55:34.000 026 12342.05 172.40 54388.55 88888.00 2015-01-26 09:55:34.125 026 12342.12 172.45 54388.60 88888.00 2015-01-26 09:55:34.250 026 12342.20 172.47 54388.57 88888.00 2015-01-26 09:55:34.375 026 12342.35 172.45 54388.60 88888.00 2015-01-26 09:55:34.500 026 12342.48 172.45 54388.60 88888.00 2015-01-26 09:55:34.625 026 12342.58 172.50 54388.62 88888.00 2015-01-26 09:55:34.750 026 12342.67 172.53 54388.62 88888.00 2015-01-26 09:55:34.875 026 12342.83 172.57 54388.60 88888.00 2015-01-26 09:55:35.000 026 12342.92 172.55 54388.60 88888.00 2015-01-26 09:55:35.125 026 12342.95 172.55 54388.65 88888.00 2015-01-26 09:55:35.250 026 12343.12 172.57 54388.65 88888.00 2015-01-26 09:55:35.375 026 12343.38 172.60 54388.65 88888.00 2015-01-26 09:55:35.500 026 12343.55 172.57 54388.62 88888.00 2015-01-26 09:55:35.625 026 12343.62 172.55 54388.62 88888.00 2015-01-26 09:55:35.750 026 12343.83 172.57 54388.62 88888.00 2015-01-26 09:55:35.875 026 12343.95 172.60 54388.65 88888.00 2015-01-26 09:55:36.000 026 12344.12 172.65 54388.65 88888.00 2015-01-26 09:55:36.125 026 12344.30 172.65 54388.62 88888.00 2015-01-26 09:55:36.250 026 12344.42 172.60 54388.65 88888.00 2015-01-26 09:55:36.375 026 12344.58 172.68 54388.65 88888.00 2015-01-26 09:55:36.500 026 12344.73 172.72 54388.70 88888.00 2015-01-26 09:55:36.625 026 12344.95 172.75 54388.72 88888.00 2015-01-26 09:55:36.750 026 12345.17 172.72 54388.68 88888.00 2015-01-26 09:55:36.875 026 12345.33 172.78 54388.72 88888.00 2015-01-26 09:55:37.000 026 12345.50 172.75 54388.70 88888.00 2015-01-26 09:55:37.125 026 12345.62 172.75 54388.68 88888.00 2015-01-26 09:55:37.250 026 12345.70 172.75 54388.70 88888.00 2015-01-26 09:55:37.375 026 12345.85 172.78 54388.70 88888.00 2015-01-26 09:55:37.500 026 12346.08 172.80 54388.72 88888.00 2015-01-26 09:55:37.625 026 12346.27 172.78 54388.72 88888.00 2015-01-26 09:55:37.750 026 12346.42 172.78 54388.70 88888.00 2015-01-26 09:55:37.875 026 12346.52 172.82 54388.72 88888.00 2015-01-26 09:55:38.000 026 12346.65 172.88 54388.78 88888.00 2015-01-26 09:55:38.125 026 12346.88 172.85 54388.78 88888.00 2015-01-26 09:55:38.250 026 12347.00 172.80 54388.75 88888.00 2015-01-26 09:55:38.375 026 12347.12 172.82 54388.75 88888.00 2015-01-26 09:55:38.500 026 12347.15 172.82 54388.75 88888.00 2015-01-26 09:55:38.625 026 12347.30 172.82 54388.75 88888.00 2015-01-26 09:55:38.750 026 12347.40 172.82 54388.78 88888.00 2015-01-26 09:55:38.875 026 12347.52 172.82 54388.78 88888.00 2015-01-26 09:55:39.000 026 12347.62 172.82 54388.78 88888.00 2015-01-26 09:55:39.125 026 12347.75 172.82 54388.80 88888.00 2015-01-26 09:55:39.250 026 12347.83 172.80 54388.80 88888.00 2015-01-26 09:55:39.375 026 12347.92 172.80 54388.82 88888.00 2015-01-26 09:55:39.500 026 12348.02 172.82 54388.82 88888.00 2015-01-26 09:55:39.625 026 12348.10 172.82 54388.85 88888.00 2015-01-26 09:55:39.750 026 12348.25 172.82 54388.85 88888.00 2015-01-26 09:55:39.875 026 12348.35 172.82 54388.88 88888.00 2015-01-26 09:55:40.000 026 12348.40 172.82 54388.88 88888.00 2015-01-26 09:55:40.125 026 12348.42 172.80 54388.88 88888.00 2015-01-26 09:55:40.250 026 12348.55 172.80 54388.95 88888.00 2015-01-26 09:55:40.375 026 12348.67 172.85 54388.95 88888.00 2015-01-26 09:55:40.500 026 12348.70 172.85 54388.95 88888.00 2015-01-26 09:55:40.625 026 12348.70 172.85 54388.97 88888.00 2015-01-26 09:55:40.750 026 12348.77 172.85 54388.97 88888.00 2015-01-26 09:55:40.875 026 12348.88 172.88 54388.97 88888.00 2015-01-26 09:55:41.000 026 12348.92 172.88 54389.00 88888.00 2015-01-26 09:55:41.125 026 12349.00 172.88 54389.00 88888.00 2015-01-26 09:55:41.250 026 12349.02 172.85 54389.00 88888.00 2015-01-26 09:55:41.375 026 12349.08 172.85 54389.03 88888.00 2015-01-26 09:55:41.500 026 12349.12 172.88 54389.03 88888.00 2015-01-26 09:55:41.625 026 12349.27 172.90 54389.05 88888.00 2015-01-26 09:55:41.750 026 12349.35 172.90 54389.05 88888.00 2015-01-26 09:55:41.875 026 12349.35 172.88 54389.10 88888.00 2015-01-26 09:55:42.000 026 12349.33 172.88 54389.12 88888.00 2015-01-26 09:55:42.125 026 12349.30 172.90 54389.15 88888.00 2015-01-26 09:55:42.250 026 12349.38 172.90 54389.20 88888.00 2015-01-26 09:55:42.375 026 12349.48 172.90 54389.20 88888.00 2015-01-26 09:55:42.500 026 12349.60 172.90 54389.20 88888.00 2015-01-26 09:55:42.625 026 12349.65 172.90 54389.25 88888.00 2015-01-26 09:55:42.750 026 12349.65 172.85 54389.25 88888.00 2015-01-26 09:55:42.875 026 12349.65 172.88 54389.28 88888.00 2015-01-26 09:55:43.000 026 12349.67 172.90 54389.28 88888.00 2015-01-26 09:55:43.125 026 12349.65 172.93 54389.30 88888.00 2015-01-26 09:55:43.250 026 12349.67 172.90 54389.35 88888.00 2015-01-26 09:55:43.375 026 12349.73 172.85 54389.38 88888.00 2015-01-26 09:55:43.500 026 12349.80 172.85 54389.38 88888.00 2015-01-26 09:55:43.625 026 12349.83 172.85 54389.35 88888.00 2015-01-26 09:55:43.750 026 12349.88 172.85 54389.38 88888.00 2015-01-26 09:55:43.875 026 12349.98 172.85 54389.38 88888.00 2015-01-26 09:55:44.000 026 12350.05 172.88 54389.43 88888.00 2015-01-26 09:55:44.125 026 12350.02 172.85 54389.47 88888.00 2015-01-26 09:55:44.250 026 12350.00 172.82 54389.50 88888.00 2015-01-26 09:55:44.375 026 12350.08 172.82 54389.53 88888.00 2015-01-26 09:55:44.500 026 12350.23 172.85 54389.55 88888.00 2015-01-26 09:55:44.625 026 12350.23 172.88 54389.57 88888.00 2015-01-26 09:55:44.750 026 12350.25 172.90 54389.62 88888.00 2015-01-26 09:55:44.875 026 12350.33 172.88 54389.65 88888.00 2015-01-26 09:55:45.000 026 12350.35 172.88 54389.68 88888.00 2015-01-26 09:55:45.125 026 12350.38 172.90 54389.65 88888.00 2015-01-26 09:55:45.250 026 12350.42 172.93 54389.70 88888.00 2015-01-26 09:55:45.375 026 12350.52 172.93 54389.75 88888.00 2015-01-26 09:55:45.500 026 12350.65 172.95 54389.78 88888.00 2015-01-26 09:55:45.625 026 12350.75 173.03 54389.80 88888.00 2015-01-26 09:55:45.750 026 12350.77 173.03 54389.80 88888.00 2015-01-26 09:55:45.875 026 12350.77 173.05 54389.85 88888.00 2015-01-26 09:55:46.000 026 12350.80 173.10 54389.88 88888.00 2015-01-26 09:55:46.125 026 12350.90 173.12 54389.93 88888.00 2015-01-26 09:55:46.250 026 12350.92 173.20 54389.95 88888.00 2015-01-26 09:55:46.375 026 12350.92 173.28 54389.97 88888.00 2015-01-26 09:55:46.500 026 12350.92 173.30 54389.97 88888.00 2015-01-26 09:55:46.625 026 12350.98 173.35 54390.00 88888.00 2015-01-26 09:55:46.750 026 12351.05 173.38 54390.00 88888.00 2015-01-26 09:55:46.875 026 12351.10 173.45 54390.05 88888.00 2015-01-26 09:55:47.000 026 12351.12 173.50 54390.07 88888.00 2015-01-26 09:55:47.125 026 12351.20 173.55 54390.10 88888.00 2015-01-26 09:55:47.250 026 12351.23 173.62 54390.12 88888.00 2015-01-26 09:55:47.375 026 12351.25 173.70 54390.15 88888.00 2015-01-26 09:55:47.500 026 12351.33 173.75 54390.18 88888.00 2015-01-26 09:55:47.625 026 12351.40 173.80 54390.22 88888.00 2015-01-26 09:55:47.750 026 12351.45 173.85 54390.22 88888.00 2015-01-26 09:55:47.875 026 12351.50 173.93 54390.25 88888.00 2015-01-26 09:55:48.000 026 12351.55 173.97 54390.25 88888.00 2015-01-26 09:55:48.125 026 12351.62 174.03 54390.28 88888.00 2015-01-26 09:55:48.250 026 12351.58 174.07 54390.32 88888.00 2015-01-26 09:55:48.375 026 12351.67 174.15 54390.32 88888.00 2015-01-26 09:55:48.500 026 12351.77 174.20 54390.32 88888.00 2015-01-26 09:55:48.625 026 12351.85 174.28 54390.35 88888.00 2015-01-26 09:55:48.750 026 12351.83 174.32 54390.35 88888.00 2015-01-26 09:55:48.875 026 12351.85 174.38 54390.40 88888.00 2015-01-26 09:55:49.000 026 12351.90 174.43 54390.38 88888.00 2015-01-26 09:55:49.125 026 12352.08 174.45 54390.40 88888.00 2015-01-26 09:55:49.250 026 12352.10 174.50 54390.45 88888.00 2015-01-26 09:55:49.375 026 12352.17 174.53 54390.45 88888.00 2015-01-26 09:55:49.500 026 12352.17 174.55 54390.45 88888.00 2015-01-26 09:55:49.625 026 12352.23 174.60 54390.45 88888.00 2015-01-26 09:55:49.750 026 12352.33 174.62 54390.50 88888.00 2015-01-26 09:55:49.875 026 12352.38 174.68 54390.53 88888.00 2015-01-26 09:55:50.000 026 12352.48 174.72 54390.53 88888.00 2015-01-26 09:55:50.125 026 12352.60 174.75 54390.55 88888.00 2015-01-26 09:55:50.250 026 12352.65 174.75 54390.57 88888.00 2015-01-26 09:55:50.375 026 12352.77 174.78 54390.57 88888.00 2015-01-26 09:55:50.500 026 12352.85 174.80 54390.57 88888.00 2015-01-26 09:55:50.625 026 12352.98 174.82 54390.60 88888.00 2015-01-26 09:55:50.750 026 12353.08 174.85 54390.60 88888.00 2015-01-26 09:55:50.875 026 12353.15 174.85 54390.60 88888.00 2015-01-26 09:55:51.000 026 12353.27 174.88 54390.62 88888.00 2015-01-26 09:55:51.125 026 12353.38 174.93 54390.65 88888.00 2015-01-26 09:55:51.250 026 12353.52 174.97 54390.65 88888.00 2015-01-26 09:55:51.375 026 12353.70 175.00 54390.65 88888.00 2015-01-26 09:55:51.500 026 12353.83 175.00 54390.65 88888.00 2015-01-26 09:55:51.625 026 12353.88 175.00 54390.65 88888.00 2015-01-26 09:55:51.750 026 12353.92 175.07 54390.68 88888.00 2015-01-26 09:55:51.875 026 12353.98 175.07 54390.70 88888.00 2015-01-26 09:55:52.000 026 12354.10 175.07 54390.70 88888.00 2015-01-26 09:55:52.125 026 12354.27 175.12 54390.70 88888.00 2015-01-26 09:55:52.250 026 12354.42 175.15 54390.72 88888.00 2015-01-26 09:55:52.375 026 12354.60 175.18 54390.72 88888.00 2015-01-26 09:55:52.500 026 12354.67 175.18 54390.78 88888.00 2015-01-26 09:55:52.625 026 12354.67 175.15 54390.80 88888.00 2015-01-26 09:55:52.750 026 12354.83 175.18 54390.82 88888.00 2015-01-26 09:55:52.875 026 12354.98 175.18 54390.82 88888.00 2015-01-26 09:55:53.000 026 12355.10 175.20 54390.85 88888.00 2015-01-26 09:55:53.125 026 12355.15 175.20 54390.88 88888.00 2015-01-26 09:55:53.250 026 12355.23 175.18 54390.90 88888.00 2015-01-26 09:55:53.375 026 12355.30 175.20 54390.88 88888.00 2015-01-26 09:55:53.500 026 12355.35 175.18 54390.90 88888.00 2015-01-26 09:55:53.625 026 12355.42 175.18 54390.93 88888.00 2015-01-26 09:55:53.750 026 12355.58 175.20 54390.95 88888.00 2015-01-26 09:55:53.875 026 12355.73 175.15 54390.95 88888.00 2015-01-26 09:55:54.000 026 12355.88 175.15 54390.97 88888.00 2015-01-26 09:55:54.125 026 12355.92 175.12 54391.00 88888.00 2015-01-26 09:55:54.250 026 12355.95 175.05 54391.00 88888.00 2015-01-26 09:55:54.375 026 12356.10 175.03 54391.07 88888.00 2015-01-26 09:55:54.500 026 12356.12 174.97 54391.05 88888.00 2015-01-26 09:55:54.625 026 12356.17 174.93 54391.10 88888.00 2015-01-26 09:55:54.750 026 12356.30 174.90 54391.15 88888.00 2015-01-26 09:55:54.875 026 12356.42 174.85 54391.18 88888.00 2015-01-26 09:55:55.000 026 12356.52 174.78 54391.18 88888.00 2015-01-26 09:55:55.125 026 12356.55 174.70 54391.20 88888.00 2015-01-26 09:55:55.250 026 12356.58 174.62 54391.22 88888.00 2015-01-26 09:55:55.375 026 12356.75 174.57 54391.25 88888.00 2015-01-26 09:55:55.500 026 12356.83 174.50 54391.28 88888.00 2015-01-26 09:55:55.625 026 12356.88 174.45 54391.30 88888.00 2015-01-26 09:55:55.750 026 12356.88 174.40 54391.35 88888.00 2015-01-26 09:55:55.875 026 12356.90 174.40 54391.40 88888.00 2015-01-26 09:55:56.000 026 12357.02 174.38 54391.43 88888.00 2015-01-26 09:55:56.125 026 12357.08 174.30 54391.45 88888.00 2015-01-26 09:55:56.250 026 12357.12 174.18 54391.47 88888.00 2015-01-26 09:55:56.375 026 12357.27 174.15 54391.47 88888.00 2015-01-26 09:55:56.500 026 12357.40 174.07 54391.55 88888.00 2015-01-26 09:55:56.625 026 12357.40 174.03 54391.60 88888.00 2015-01-26 09:55:56.750 026 12357.48 173.95 54391.60 88888.00 2015-01-26 09:55:56.875 026 12357.42 173.88 54391.65 88888.00 2015-01-26 09:55:57.000 026 12357.50 173.80 54391.68 88888.00 2015-01-26 09:55:57.125 026 12357.62 173.75 54391.75 88888.00 2015-01-26 09:55:57.250 026 12357.65 173.70 54391.80 88888.00 2015-01-26 09:55:57.375 026 12357.67 173.65 54391.85 88888.00 2015-01-26 09:55:57.500 026 12357.67 173.57 54391.88 88888.00 2015-01-26 09:55:57.625 026 12357.65 173.53 54391.93 88888.00 2015-01-26 09:55:57.750 026 12357.77 173.45 54391.97 88888.00 2015-01-26 09:55:57.875 026 12357.85 173.38 54392.00 88888.00 2015-01-26 09:55:58.000 026 12357.85 173.32 54392.05 88888.00 2015-01-26 09:55:58.125 026 12357.88 173.28 54392.10 88888.00 2015-01-26 09:55:58.250 026 12357.90 173.15 54392.15 88888.00 2015-01-26 09:55:58.375 026 12358.02 173.15 54392.18 88888.00 2015-01-26 09:55:58.500 026 12358.08 173.07 54392.18 88888.00 2015-01-26 09:55:58.625 026 12358.12 173.00 54392.22 88888.00 2015-01-26 09:55:58.750 026 12358.20 172.93 54392.30 88888.00 2015-01-26 09:55:58.875 026 12358.27 172.88 54392.35 88888.00 2015-01-26 09:55:59.000 026 12358.33 172.85 54392.43 88888.00 2015-01-26 09:55:59.125 026 12358.35 172.82 54392.47 88888.00 2015-01-26 09:55:59.250 026 12358.38 172.72 54392.53 88888.00 2015-01-26 09:55:59.375 026 12358.50 172.70 54392.53 88888.00 2015-01-26 09:55:59.500 026 12358.58 172.65 54392.57 88888.00 2015-01-26 09:55:59.625 026 12358.70 172.62 54392.60 88888.00 2015-01-26 09:55:59.750 026 12358.83 172.57 54392.65 88888.00 2015-01-26 09:55:59.875 026 12358.88 172.50 54392.68 88888.00 2015-01-26 09:56:00.000 026 12358.98 172.47 54392.70 88888.00 2015-01-26 09:56:00.125 026 12359.02 172.43 54392.72 88888.00 2015-01-26 09:56:00.250 026 12359.00 172.38 54392.78 88888.00 2015-01-26 09:56:00.375 026 12359.12 172.32 54392.78 88888.00 2015-01-26 09:56:00.500 026 12359.23 172.32 54392.85 88888.00 2015-01-26 09:56:00.625 026 12359.35 172.28 54392.82 88888.00 2015-01-26 09:56:00.750 026 12359.35 172.22 54392.88 88888.00 2015-01-26 09:56:00.875 026 12359.40 172.15 54392.93 88888.00 2015-01-26 09:56:01.000 026 12359.52 172.18 54392.95 88888.00 2015-01-26 09:56:01.125 026 12359.65 172.18 54393.03 88888.00 2015-01-26 09:56:01.250 026 12359.70 172.15 54393.05 88888.00 2015-01-26 09:56:01.375 026 12359.73 172.12 54393.10 88888.00 2015-01-26 09:56:01.500 026 12359.80 172.07 54393.15 88888.00 2015-01-26 09:56:01.625 026 12359.90 172.05 54393.18 88888.00 2015-01-26 09:56:01.750 026 12359.92 172.03 54393.20 88888.00 2015-01-26 09:56:01.875 026 12360.00 172.00 54393.22 88888.00 2015-01-26 09:56:02.000 026 12360.10 171.97 54393.28 88888.00 2015-01-26 09:56:02.125 026 12360.27 171.97 54393.30 88888.00 2015-01-26 09:56:02.250 026 12360.35 171.93 54393.38 88888.00 2015-01-26 09:56:02.375 026 12360.35 171.95 54393.40 88888.00 2015-01-26 09:56:02.500 026 12360.40 171.93 54393.45 88888.00 2015-01-26 09:56:02.625 026 12360.52 171.90 54393.47 88888.00 2015-01-26 09:56:02.750 026 12360.62 171.88 54393.53 88888.00 2015-01-26 09:56:02.875 026 12360.67 171.85 54393.57 88888.00 2015-01-26 09:56:03.000 026 12360.70 171.82 54393.62 88888.00 2015-01-26 09:56:03.125 026 12360.73 171.82 54393.68 88888.00 2015-01-26 09:56:03.250 026 12360.80 171.78 54393.70 88888.00 2015-01-26 09:56:03.375 026 12360.85 171.78 54393.75 88888.00 2015-01-26 09:56:03.500 026 12360.92 171.75 54393.78 88888.00 2015-01-26 09:56:03.625 026 12361.02 171.78 54393.80 88888.00 2015-01-26 09:56:03.750 026 12361.00 171.78 54393.82 88888.00 2015-01-26 09:56:03.875 026 12361.00 171.72 54393.88 88888.00 2015-01-26 09:56:04.000 026 12361.05 171.70 54393.90 88888.00 2015-01-26 09:56:04.125 026 12361.12 171.75 54393.93 88888.00 2015-01-26 09:56:04.250 026 12361.23 171.75 54394.00 88888.00 2015-01-26 09:56:04.375 026 12361.27 171.72 54394.03 88888.00 2015-01-26 09:56:04.500 026 12361.27 171.72 54394.07 88888.00 2015-01-26 09:56:04.625 026 12361.45 171.72 54394.15 88888.00 2015-01-26 09:56:04.750 026 12361.55 171.72 54394.15 88888.00 2015-01-26 09:56:04.875 026 12361.58 171.70 54394.18 88888.00 2015-01-26 09:56:05.000 026 12361.60 171.68 54394.20 88888.00 2015-01-26 09:56:05.125 026 12361.73 171.72 54394.28 88888.00 2015-01-26 09:56:05.250 026 12361.80 171.72 54394.30 88888.00 2015-01-26 09:56:05.375 026 12361.90 171.72 54394.30 88888.00 2015-01-26 09:56:05.500 026 12361.98 171.72 54394.30 88888.00 2015-01-26 09:56:05.625 026 12362.05 171.72 54394.30 88888.00 2015-01-26 09:56:05.750 026 12362.15 171.78 54394.38 88888.00 2015-01-26 09:56:05.875 026 12362.25 171.80 54394.40 88888.00 2015-01-26 09:56:06.000 026 12362.35 171.78 54394.43 88888.00 2015-01-26 09:56:06.125 026 12362.42 171.80 54394.43 88888.00 2015-01-26 09:56:06.250 026 12362.42 171.80 54394.47 88888.00 2015-01-26 09:56:06.375 026 12362.50 171.82 54394.50 88888.00 2015-01-26 09:56:06.500 026 12362.52 171.85 54394.53 88888.00 2015-01-26 09:56:06.625 026 12362.52 171.88 54394.55 88888.00 2015-01-26 09:56:06.750 026 12362.65 171.82 54394.55 88888.00 2015-01-26 09:56:06.875 026 12362.73 171.85 54394.60 88888.00 2015-01-26 09:56:07.000 026 12362.77 171.82 54394.65 88888.00 2015-01-26 09:56:07.125 026 12362.85 171.88 54394.68 88888.00 2015-01-26 09:56:07.250 026 12362.92 171.85 54394.72 88888.00 2015-01-26 09:56:07.375 026 12362.92 171.85 54394.75 88888.00 2015-01-26 09:56:07.500 026 12363.00 171.82 54394.78 88888.00 2015-01-26 09:56:07.625 026 12363.12 171.85 54394.78 88888.00 2015-01-26 09:56:07.750 026 12363.20 171.88 54394.80 88888.00 2015-01-26 09:56:07.875 026 12363.17 171.85 54394.88 88888.00 2015-01-26 09:56:08.000 026 12363.23 171.82 54394.90 88888.00 2015-01-26 09:56:08.125 026 12363.25 171.78 54394.90 88888.00 2015-01-26 09:56:08.250 026 12363.30 171.72 54394.93 88888.00 2015-01-26 09:56:08.375 026 12363.42 171.78 54394.95 88888.00 2015-01-26 09:56:08.500 026 12363.42 171.75 54394.95 88888.00 2015-01-26 09:56:08.625 026 12363.45 171.72 54394.97 88888.00 2015-01-26 09:56:08.750 026 12363.55 171.72 54395.00 88888.00 2015-01-26 09:56:08.875 026 12363.67 171.72 54395.03 88888.00 2015-01-26 09:56:09.000 026 12363.77 171.70 54395.03 88888.00 2015-01-26 09:56:09.125 026 12363.80 171.68 54395.07 88888.00 2015-01-26 09:56:09.250 026 12363.75 171.62 54395.10 88888.00 2015-01-26 09:56:09.375 026 12363.75 171.65 54395.12 88888.00 2015-01-26 09:56:09.500 026 12363.83 171.65 54395.15 88888.00 2015-01-26 09:56:09.625 026 12363.95 171.65 54395.20 88888.00 2015-01-26 09:56:09.750 026 12364.02 171.60 54395.20 88888.00 2015-01-26 09:56:09.875 026 12364.15 171.57 54395.25 88888.00 2015-01-26 09:56:10.000 026 12364.25 171.62 54395.28 88888.00 2015-01-26 09:56:10.125 026 12364.33 171.62 54395.32 88888.00 2015-01-26 09:56:10.250 026 12364.30 171.60 54395.32 88888.00 2015-01-26 09:56:10.375 026 12364.42 171.65 54395.35 88888.00 2015-01-26 09:56:10.500 026 12364.55 171.60 54395.38 88888.00 2015-01-26 09:56:10.625 026 12364.65 171.60 54395.38 88888.00 2015-01-26 09:56:10.750 026 12364.60 171.60 54395.43 88888.00 2015-01-26 09:56:10.875 026 12364.65 171.60 54395.47 88888.00 2015-01-26 09:56:11.000 026 12364.75 171.60 54395.50 88888.00 2015-01-26 09:56:11.125 026 12364.80 171.60 54395.53 88888.00 2015-01-26 09:56:11.250 026 12364.85 171.57 54395.57 88888.00 2015-01-26 09:56:11.375 026 12365.02 171.57 54395.55 88888.00 2015-01-26 09:56:11.500 026 12365.10 171.55 54395.57 88888.00 2015-01-26 09:56:11.625 026 12365.12 171.55 54395.60 88888.00 2015-01-26 09:56:11.750 026 12365.25 171.55 54395.65 88888.00 2015-01-26 09:56:11.875 026 12365.38 171.57 54395.70 88888.00 2015-01-26 09:56:12.000 026 12365.48 171.60 54395.72 88888.00 2015-01-26 09:56:12.125 026 12365.48 171.60 54395.72 88888.00 2015-01-26 09:56:12.250 026 12365.55 171.57 54395.75 88888.00 2015-01-26 09:56:12.375 026 12365.67 171.62 54395.78 88888.00 2015-01-26 09:56:12.500 026 12365.83 171.68 54395.80 88888.00 2015-01-26 09:56:12.625 026 12365.92 171.68 54395.85 88888.00 2015-01-26 09:56:12.750 026 12366.00 171.68 54395.88 88888.00 2015-01-26 09:56:12.875 026 12366.05 171.68 54395.90 88888.00 2015-01-26 09:56:13.000 026 12366.08 171.70 54395.90 88888.00 2015-01-26 09:56:13.125 026 12366.15 171.68 54395.93 88888.00 2015-01-26 09:56:13.250 026 12366.20 171.70 54395.97 88888.00 2015-01-26 09:56:13.375 026 12366.30 171.72 54396.00 88888.00 2015-01-26 09:56:13.500 026 12366.45 171.72 54396.00 88888.00 2015-01-26 09:56:13.625 026 12366.55 171.75 54396.00 88888.00 2015-01-26 09:56:13.750 026 12366.60 171.75 54396.05 88888.00 2015-01-26 09:56:13.875 026 12366.70 171.78 54396.05 88888.00 2015-01-26 09:56:14.000 026 12366.73 171.75 54396.05 88888.00 2015-01-26 09:56:14.125 026 12366.75 171.78 54396.10 88888.00 2015-01-26 09:56:14.250 026 12366.77 171.80 54396.18 88888.00 2015-01-26 09:56:14.375 026 12366.85 171.85 54396.20 88888.00 2015-01-26 09:56:14.500 026 12366.90 171.85 54396.20 88888.00 2015-01-26 09:56:14.625 026 12366.98 171.85 54396.20 88888.00 2015-01-26 09:56:14.750 026 12366.98 171.88 54396.22 88888.00 2015-01-26 09:56:14.875 026 12367.00 171.90 54396.28 88888.00 2015-01-26 09:56:15.000 026 12367.00 171.90 54396.30 88888.00 2015-01-26 09:56:15.125 026 12367.00 171.93 54396.35 88888.00 2015-01-26 09:56:15.250 026 12367.05 171.95 54396.38 88888.00 2015-01-26 09:56:15.375 026 12367.08 171.95 54396.40 88888.00 2015-01-26 09:56:15.500 026 12367.12 171.95 54396.43 88888.00 2015-01-26 09:56:15.625 026 12367.12 171.97 54396.45 88888.00 2015-01-26 09:56:15.750 026 12367.23 172.00 54396.50 88888.00 2015-01-26 09:56:15.875 026 12367.25 172.03 54396.55 88888.00 2015-01-26 09:56:16.000 026 12367.27 172.03 54396.55 88888.00 2015-01-26 09:56:16.125 026 12367.33 172.05 54396.60 88888.00 2015-01-26 09:56:16.250 026 12367.40 172.18 54396.65 88888.00 2015-01-26 09:56:16.375 026 12367.42 172.22 54396.68 88888.00 2015-01-26 09:56:16.500 026 12367.40 172.28 54396.72 88888.00 2015-01-26 09:56:16.625 026 12367.42 172.30 54396.75 88888.00 2015-01-26 09:56:16.750 026 12367.48 172.32 54396.80 88888.00 2015-01-26 09:56:16.875 026 12367.42 172.38 54396.82 88888.00 2015-01-26 09:56:17.000 026 12367.45 172.43 54396.85 88888.00 2015-01-26 09:56:17.125 026 12367.62 172.53 54396.88 88888.00 2015-01-26 09:56:17.250 026 12367.67 172.60 54396.90 88888.00 2015-01-26 09:56:17.375 026 12367.70 172.70 54396.95 88888.00 2015-01-26 09:56:17.500 026 12367.70 172.75 54396.97 88888.00 2015-01-26 09:56:17.625 026 12367.75 172.80 54397.03 88888.00 2015-01-26 09:56:17.750 026 12367.85 172.88 54397.10 88888.00 2015-01-26 09:56:17.875 026 12367.92 172.97 54397.10 88888.00 2015-01-26 09:56:18.000 026 12367.92 172.97 54397.10 88888.00 2015-01-26 09:56:18.125 026 12368.00 173.05 54397.18 88888.00 2015-01-26 09:56:18.250 026 12368.05 173.10 54397.20 88888.00 2015-01-26 09:56:18.375 026 12368.08 173.15 54397.25 88888.00 2015-01-26 09:56:18.500 026 12368.08 173.22 54397.28 88888.00 2015-01-26 09:56:18.625 026 12368.08 173.32 54397.32 88888.00 2015-01-26 09:56:18.750 026 12368.08 173.38 54397.38 88888.00 2015-01-26 09:56:18.875 026 12368.10 173.43 54397.40 88888.00 2015-01-26 09:56:19.000 026 12368.17 173.47 54397.47 88888.00 2015-01-26 09:56:19.125 026 12368.17 173.50 54397.53 88888.00 2015-01-26 09:56:19.250 026 12368.08 173.55 54397.60 88888.00 2015-01-26 09:56:19.375 026 12368.02 173.60 54397.62 88888.00 2015-01-26 09:56:19.500 026 12368.05 173.60 54397.68 88888.00 2015-01-26 09:56:19.625 026 12368.05 173.65 54397.72 88888.00 2015-01-26 09:56:19.750 026 12368.08 173.68 54397.75 88888.00 2015-01-26 09:56:19.875 026 12368.05 173.65 54397.78 88888.00 2015-01-26 09:56:20.000 026 12368.05 173.68 54397.82 88888.00 2015-01-26 09:56:20.125 026 12368.05 173.70 54397.88 88888.00 2015-01-26 09:56:20.250 026 12368.08 173.70 54397.93 88888.00 2015-01-26 09:56:20.375 026 12368.12 173.68 54398.03 88888.00 2015-01-26 09:56:20.500 026 12368.08 173.70 54398.07 88888.00 2015-01-26 09:56:20.625 026 12368.05 173.70 54398.12 88888.00 2015-01-26 09:56:20.750 026 12368.05 173.75 54398.18 88888.00 2015-01-26 09:56:20.875 026 12368.10 173.72 54398.22 88888.00 2015-01-26 09:56:21.000 026 12368.12 173.70 54398.28 88888.00 2015-01-26 09:56:21.125 026 12368.17 173.68 54398.32 88888.00 2015-01-26 09:56:21.250 026 12368.12 173.65 54398.38 88888.00 2015-01-26 09:56:21.375 026 12368.12 173.65 54398.43 88888.00 2015-01-26 09:56:21.500 026 12368.10 173.65 54398.45 88888.00 2015-01-26 09:56:21.625 026 12368.15 173.65 54398.55 88888.00 2015-01-26 09:56:21.750 026 12368.23 173.60 54398.60 88888.00 2015-01-26 09:56:21.875 026 12368.25 173.60 54398.68 88888.00 2015-01-26 09:56:22.000 026 12368.30 173.57 54398.70 88888.00 2015-01-26 09:56:22.125 026 12368.30 173.57 54398.78 88888.00 2015-01-26 09:56:22.250 026 12368.25 173.60 54398.85 88888.00 2015-01-26 09:56:22.375 026 12368.30 173.60 54398.90 88888.00 2015-01-26 09:56:22.500 026 12368.38 173.62 54398.95 88888.00 2015-01-26 09:56:22.625 026 12368.42 173.57 54399.03 88888.00 2015-01-26 09:56:22.750 026 12368.40 173.57 54399.07 88888.00 2015-01-26 09:56:22.875 026 12368.35 173.55 54399.10 88888.00 2015-01-26 09:56:23.000 026 12368.42 173.50 54399.12 88888.00 2015-01-26 09:56:23.125 026 12368.50 173.53 54399.18 88888.00 2015-01-26 09:56:23.250 026 12368.55 173.55 54399.22 88888.00 2015-01-26 09:56:23.375 026 12368.58 173.55 54399.25 88888.00 2015-01-26 09:56:23.500 026 12368.62 173.55 54399.32 88888.00 2015-01-26 09:56:23.625 026 12368.67 173.57 54399.40 88888.00 2015-01-26 09:56:23.750 026 12368.70 173.55 54399.47 88888.00 2015-01-26 09:56:23.875 026 12368.67 173.53 54399.55 88888.00 2015-01-26 09:56:24.000 026 12368.70 173.50 54399.60 88888.00 2015-01-26 09:56:24.125 026 12368.77 173.53 54399.68 88888.00 2015-01-26 09:56:24.250 026 12368.77 173.50 54399.70 88888.00 2015-01-26 09:56:24.375 026 12368.80 173.50 54399.75 88888.00 2015-01-26 09:56:24.500 026 12368.83 173.53 54399.80 88888.00 2015-01-26 09:56:24.625 026 12368.88 173.55 54399.88 88888.00 2015-01-26 09:56:24.750 026 12368.92 173.55 54399.90 88888.00 2015-01-26 09:56:24.875 026 12369.02 173.53 54399.95 88888.00 2015-01-26 09:56:25.000 026 12369.08 173.53 54399.97 88888.00 2015-01-26 09:56:25.125 026 12369.10 173.50 54400.03 88888.00 2015-01-26 09:56:25.250 026 12369.08 173.50 54400.05 88888.00 2015-01-26 09:56:25.375 026 12369.10 173.47 54400.10 88888.00 2015-01-26 09:56:25.500 026 12369.20 173.47 54400.15 88888.00 2015-01-26 09:56:25.625 026 12369.33 173.53 54400.20 88888.00 2015-01-26 09:56:25.750 026 12369.40 173.53 54400.28 88888.00 2015-01-26 09:56:25.875 026 12369.42 173.53 54400.32 88888.00 2015-01-26 09:56:26.000 026 12369.50 173.47 54400.38 88888.00 2015-01-26 09:56:26.125 026 12369.60 173.45 54400.45 88888.00 2015-01-26 09:56:26.250 026 12369.67 173.43 54400.47 88888.00 2015-01-26 09:56:26.375 026 12369.77 173.47 54400.53 88888.00 2015-01-26 09:56:26.500 026 12369.88 173.47 54400.57 88888.00 2015-01-26 09:56:26.625 026 12369.92 173.47 54400.60 88888.00 2015-01-26 09:56:26.750 026 12370.02 173.47 54400.68 88888.00 2015-01-26 09:56:26.875 026 12370.15 173.47 54400.75 88888.00 2015-01-26 09:56:27.000 026 12370.20 173.50 54400.75 88888.00 2015-01-26 09:56:27.125 026 12370.17 173.47 54400.80 88888.00 2015-01-26 09:56:27.250 026 12370.15 173.47 54400.85 88888.00 2015-01-26 09:56:27.375 026 12370.25 173.53 54400.88 88888.00 2015-01-26 09:56:27.500 026 12370.33 173.55 54400.90 88888.00 2015-01-26 09:56:27.625 026 12370.40 173.55 54400.95 88888.00 2015-01-26 09:56:27.750 026 12370.52 173.57 54400.97 88888.00 2015-01-26 09:56:27.875 026 12370.65 173.60 54400.97 88888.00 2015-01-26 09:56:28.000 026 12370.73 173.65 54401.05 88888.00 2015-01-26 09:56:28.125 026 12370.77 173.70 54401.10 88888.00 2015-01-26 09:56:28.250 026 12370.85 173.72 54401.20 88888.00 2015-01-26 09:56:28.375 026 12370.92 173.78 54401.22 88888.00 2015-01-26 09:56:28.500 026 12370.98 173.82 54401.25 88888.00 2015-01-26 09:56:28.625 026 12371.00 173.82 54401.30 88888.00 2015-01-26 09:56:28.750 026 12371.02 173.90 54401.32 88888.00 2015-01-26 09:56:28.875 026 12371.10 173.95 54401.40 88888.00 2015-01-26 09:56:29.000 026 12371.23 174.00 54401.47 88888.00 2015-01-26 09:56:29.125 026 12371.33 174.10 54401.53 88888.00 2015-01-26 09:56:29.250 026 12371.27 174.10 54401.53 88888.00 2015-01-26 09:56:29.375 026 12371.25 174.15 54401.57 88888.00 2015-01-26 09:56:29.500 026 12371.27 174.20 54401.62 88888.00 2015-01-26 09:56:29.625 026 12371.38 174.28 54401.70 88888.00 2015-01-26 09:56:29.750 026 12371.40 174.32 54401.72 88888.00 2015-01-26 09:56:29.875 026 12371.35 174.35 54401.75 88888.00 2015-01-26 09:56:30.000 026 12371.35 174.35 54401.78 88888.00 2015-01-26 09:56:30.125 026 12371.48 174.40 54401.82 88888.00 2015-01-26 09:56:30.250 026 12371.52 174.45 54401.90 88888.00 2015-01-26 09:56:30.375 026 12371.60 174.50 54401.93 88888.00 2015-01-26 09:56:30.500 026 12371.58 174.50 54401.95 88888.00 2015-01-26 09:56:30.625 026 12371.65 174.53 54402.00 88888.00 2015-01-26 09:56:30.750 026 12371.67 174.47 54402.05 88888.00 2015-01-26 09:56:30.875 026 12371.70 174.47 54402.10 88888.00 2015-01-26 09:56:31.000 026 12371.67 174.50 54402.18 88888.00 2015-01-26 09:56:31.125 026 12371.75 174.55 54402.20 88888.00 2015-01-26 09:56:31.250 026 12371.80 174.55 54402.30 88888.00 2015-01-26 09:56:31.375 026 12371.88 174.57 54402.35 88888.00 2015-01-26 09:56:31.500 026 12371.90 174.53 54402.40 88888.00 2015-01-26 09:56:31.625 026 12371.98 174.50 54402.43 88888.00 2015-01-26 09:56:31.750 026 12371.95 174.50 54402.45 88888.00 2015-01-26 09:56:31.875 026 12371.92 174.50 54402.50 88888.00 2015-01-26 09:56:32.000 026 12371.95 174.45 54402.55 88888.00 2015-01-26 09:56:32.125 026 12372.00 174.47 54402.60 88888.00 2015-01-26 09:56:32.250 026 12372.08 174.47 54402.68 88888.00 2015-01-26 09:56:32.375 026 12372.15 174.47 54402.70 88888.00 2015-01-26 09:56:32.500 026 12372.20 174.47 54402.75 88888.00 2015-01-26 09:56:32.625 026 12372.23 174.45 54402.80 88888.00 2015-01-26 09:56:32.750 026 12372.17 174.45 54402.85 88888.00 2015-01-26 09:56:32.875 026 12372.17 174.45 54402.93 88888.00 2015-01-26 09:56:33.000 026 12372.25 174.43 54402.97 88888.00 2015-01-26 09:56:33.125 026 12372.30 174.38 54403.00 88888.00 2015-01-26 09:56:33.250 026 12372.33 174.32 54403.05 88888.00 2015-01-26 09:56:33.375 026 12372.33 174.30 54403.12 88888.00 2015-01-26 09:56:33.500 026 12372.35 174.30 54403.18 88888.00 2015-01-26 09:56:33.625 026 12372.45 174.28 54403.22 88888.00 2015-01-26 09:56:33.750 026 12372.55 174.25 54403.25 88888.00 2015-01-26 09:56:33.875 026 12372.58 174.18 54403.32 88888.00 2015-01-26 09:56:34.000 026 12372.62 174.10 54403.35 88888.00 2015-01-26 09:56:34.125 026 12372.67 174.10 54403.40 88888.00 2015-01-26 09:56:34.250 026 12372.73 174.05 54403.47 88888.00 2015-01-26 09:56:34.375 026 12372.80 174.00 54403.50 88888.00 2015-01-26 09:56:34.500 026 12372.77 173.97 54403.55 88888.00 2015-01-26 09:56:34.625 026 12372.88 173.97 54403.57 88888.00 2015-01-26 09:56:34.750 026 12373.00 174.00 54403.65 88888.00 2015-01-26 09:56:34.875 026 12373.10 173.95 54403.72 88888.00 2015-01-26 09:56:35.000 026 12373.17 173.90 54403.75 88888.00 2015-01-26 09:56:35.125 026 12373.25 173.90 54403.80 88888.00 2015-01-26 09:56:35.250 026 12373.30 173.95 54403.85 88888.00 2015-01-26 09:56:35.375 026 12373.35 173.97 54403.90 88888.00 2015-01-26 09:56:35.500 026 12373.40 173.95 54403.93 88888.00 2015-01-26 09:56:35.625 026 12373.45 173.90 54403.97 88888.00 2015-01-26 09:56:35.750 026 12373.52 173.93 54404.00 88888.00 2015-01-26 09:56:35.875 026 12373.60 173.97 54404.05 88888.00 2015-01-26 09:56:36.000 026 12373.67 174.00 54404.07 88888.00 2015-01-26 09:56:36.125 026 12373.80 174.03 54404.12 88888.00 2015-01-26 09:56:36.250 026 12373.83 174.05 54404.12 88888.00 2015-01-26 09:56:36.375 026 12373.88 174.07 54404.18 88888.00 2015-01-26 09:56:36.500 026 12373.98 174.15 54404.22 88888.00 2015-01-26 09:56:36.625 026 12374.08 174.18 54404.25 88888.00 2015-01-26 09:56:36.750 026 12374.17 174.20 54404.30 88888.00 2015-01-26 09:56:36.875 026 12374.15 174.25 54404.32 88888.00 2015-01-26 09:56:37.000 026 12374.20 174.25 54404.38 88888.00 2015-01-26 09:56:37.125 026 12374.35 174.30 54404.43 88888.00 2015-01-26 09:56:37.250 026 12374.40 174.30 54404.45 88888.00 2015-01-26 09:56:37.375 026 12374.45 174.35 54404.45 88888.00 2015-01-26 09:56:37.500 026 12374.52 174.32 54404.47 88888.00 2015-01-26 09:56:37.625 026 12374.65 174.38 54404.53 88888.00 2015-01-26 09:56:37.750 026 12374.75 174.43 54404.55 88888.00 2015-01-26 09:56:37.875 026 12374.83 174.40 54404.55 88888.00 2015-01-26 09:56:38.000 026 12374.95 174.43 54404.57 88888.00 2015-01-26 09:56:38.125 026 12375.05 174.47 54404.62 88888.00 2015-01-26 09:56:38.250 026 12375.12 174.45 54404.65 88888.00 2015-01-26 09:56:38.375 026 12375.20 174.50 54404.68 88888.00 2015-01-26 09:56:38.500 026 12375.23 174.50 54404.72 88888.00 2015-01-26 09:56:38.625 026 12375.30 174.53 54404.75 88888.00 2015-01-26 09:56:38.750 026 12375.42 174.53 54404.82 88888.00 2015-01-26 09:56:38.875 026 12375.40 174.57 54404.88 88888.00 2015-01-26 09:56:39.000 026 12375.38 174.60 54404.88 88888.00 2015-01-26 09:56:39.125 026 12375.45 174.62 54404.90 88888.00 2015-01-26 09:56:39.250 026 12375.52 174.62 54404.93 88888.00 2015-01-26 09:56:39.375 026 12375.55 174.68 54404.93 88888.00 2015-01-26 09:56:39.500 026 12375.62 174.72 54404.97 88888.00 2015-01-26 09:56:39.625 026 12375.77 174.80 54405.00 88888.00 2015-01-26 09:56:39.750 026 12375.80 174.82 54405.05 88888.00 2015-01-26 09:56:39.875 026 12375.83 174.88 54405.10 88888.00 2015-01-26 09:56:40.000 026 12375.85 174.90 54405.07 88888.00 2015-01-26 09:56:40.125 026 12375.90 174.93 54405.10 88888.00 2015-01-26 09:56:40.250 026 12375.85 174.95 54405.18 88888.00 2015-01-26 09:56:40.375 026 12375.92 174.97 54405.20 88888.00 2015-01-26 09:56:40.500 026 12376.00 175.03 54405.22 88888.00 2015-01-26 09:56:40.625 026 12376.08 175.05 54405.25 88888.00 2015-01-26 09:56:40.750 026 12376.12 175.10 54405.25 88888.00 2015-01-26 09:56:40.875 026 12376.17 175.12 54405.30 88888.00 2015-01-26 09:56:41.000 026 12376.23 175.18 54405.32 88888.00 2015-01-26 09:56:41.125 026 12376.25 175.20 54405.35 88888.00 2015-01-26 09:56:41.250 026 12376.23 175.22 54405.35 88888.00 2015-01-26 09:56:41.375 026 12376.27 175.28 54405.38 88888.00 2015-01-26 09:56:41.500 026 12376.35 175.32 54405.43 88888.00 2015-01-26 09:56:41.625 026 12376.45 175.38 54405.45 88888.00 2015-01-26 09:56:41.750 026 12376.42 175.43 54405.47 88888.00 2015-01-26 09:56:41.875 026 12376.40 175.47 54405.50 88888.00 2015-01-26 09:56:42.000 026 12376.50 175.47 54405.53 88888.00 2015-01-26 09:56:42.125 026 12376.60 175.53 54405.57 88888.00 2015-01-26 09:56:42.250 026 12376.60 175.55 54405.57 88888.00 2015-01-26 09:56:42.375 026 12376.62 175.62 54405.60 88888.00 2015-01-26 09:56:42.500 026 12376.58 175.65 54405.62 88888.00 2015-01-26 09:56:42.625 026 12376.58 175.70 54405.65 88888.00 2015-01-26 09:56:42.750 026 12376.58 175.78 54405.70 88888.00 2015-01-26 09:56:42.875 026 12376.60 175.85 54405.72 88888.00 2015-01-26 09:56:43.000 026 12376.60 175.90 54405.72 88888.00 2015-01-26 09:56:43.125 026 12376.65 175.95 54405.78 88888.00 2015-01-26 09:56:43.250 026 12376.60 175.97 54405.78 88888.00 2015-01-26 09:56:43.375 026 12376.62 176.00 54405.82 88888.00 2015-01-26 09:56:43.500 026 12376.58 176.07 54405.85 88888.00 2015-01-26 09:56:43.625 026 12376.62 176.07 54405.90 88888.00 2015-01-26 09:56:43.750 026 12376.67 176.10 54405.93 88888.00 2015-01-26 09:56:43.875 026 12376.73 176.15 54405.95 88888.00 2015-01-26 09:56:44.000 026 12376.67 176.18 54405.97 88888.00 2015-01-26 09:56:44.125 026 12376.67 176.15 54406.05 88888.00 2015-01-26 09:56:44.250 026 12376.70 176.10 54406.07 88888.00 2015-01-26 09:56:44.375 026 12376.73 176.10 54406.07 88888.00 2015-01-26 09:56:44.500 026 12376.75 176.12 54406.18 88888.00 2015-01-26 09:56:44.625 026 12376.75 176.12 54406.20 88888.00 2015-01-26 09:56:44.750 026 12376.77 176.10 54406.25 88888.00 2015-01-26 09:56:44.875 026 12376.77 176.10 54406.28 88888.00 2015-01-26 09:56:45.000 026 12376.80 176.10 54406.30 88888.00 2015-01-26 09:56:45.125 026 12376.83 176.05 54406.32 88888.00 2015-01-26 09:56:45.250 026 12376.83 176.03 54406.38 88888.00 2015-01-26 09:56:45.375 026 12376.83 176.05 54406.40 88888.00 2015-01-26 09:56:45.500 026 12376.83 176.05 54406.45 88888.00 2015-01-26 09:56:45.625 026 12376.90 176.00 54406.50 88888.00 2015-01-26 09:56:45.750 026 12376.88 175.95 54406.53 88888.00 2015-01-26 09:56:45.875 026 12376.80 175.93 54406.60 88888.00 2015-01-26 09:56:46.000 026 12376.80 175.93 54406.62 88888.00 2015-01-26 09:56:46.125 026 12376.85 175.90 54406.65 88888.00 2015-01-26 09:56:46.250 026 12376.83 175.82 54406.70 88888.00 2015-01-26 09:56:46.375 026 12376.88 175.82 54406.70 88888.00 2015-01-26 09:56:46.500 026 12376.90 175.78 54406.70 88888.00 2015-01-26 09:56:46.625 026 12376.90 175.78 54406.72 88888.00 2015-01-26 09:56:46.750 026 12376.90 175.78 54406.80 88888.00 2015-01-26 09:56:46.875 026 12376.88 175.72 54406.85 88888.00 2015-01-26 09:56:47.000 026 12376.88 175.68 54406.90 88888.00 2015-01-26 09:56:47.125 026 12376.90 175.70 54406.93 88888.00 2015-01-26 09:56:47.250 026 12376.98 175.70 54407.00 88888.00 2015-01-26 09:56:47.375 026 12377.05 175.70 54407.00 88888.00 2015-01-26 09:56:47.500 026 12377.08 175.70 54407.00 88888.00 2015-01-26 09:56:47.625 026 12377.05 175.70 54407.07 88888.00 2015-01-26 09:56:47.750 026 12377.08 175.70 54407.10 88888.00 2015-01-26 09:56:47.875 026 12377.08 175.68 54407.15 88888.00 2015-01-26 09:56:48.000 026 12377.10 175.68 54407.20 88888.00 2015-01-26 09:56:48.125 026 12377.10 175.72 54407.25 88888.00 2015-01-26 09:56:48.250 026 12377.10 175.78 54407.28 88888.00 2015-01-26 09:56:48.375 026 12377.05 175.85 54407.30 88888.00 2015-01-26 09:56:48.500 026 12377.08 175.85 54407.32 88888.00 2015-01-26 09:56:48.625 026 12377.10 175.90 54407.35 88888.00 2015-01-26 09:56:48.750 026 12377.15 175.93 54407.40 88888.00 2015-01-26 09:56:48.875 026 12377.27 175.95 54407.40 88888.00 2015-01-26 09:56:49.000 026 12377.38 176.00 54407.45 88888.00 2015-01-26 09:56:49.125 026 12377.40 176.03 54407.47 88888.00 2015-01-26 09:56:49.250 026 12377.45 176.05 54407.53 88888.00 2015-01-26 09:56:49.375 026 12377.52 176.07 54407.55 88888.00 2015-01-26 09:56:49.500 026 12377.62 176.10 54407.60 88888.00 2015-01-26 09:56:49.625 026 12377.62 176.15 54407.65 88888.00 2015-01-26 09:56:49.750 026 12377.60 176.15 54407.68 88888.00 2015-01-26 09:56:49.875 026 12377.60 176.22 54407.70 88888.00 2015-01-26 09:56:50.000 026 12377.60 176.25 54407.70 88888.00 2015-01-26 09:56:50.125 026 12377.65 176.28 54407.75 88888.00 2015-01-26 09:56:50.250 026 12377.77 176.28 54407.82 88888.00 2015-01-26 09:56:50.375 026 12377.83 176.32 54407.88 88888.00 2015-01-26 09:56:50.500 026 12377.83 176.35 54407.85 88888.00 2015-01-26 09:56:50.625 026 12377.80 176.32 54407.90 88888.00 2015-01-26 09:56:50.750 026 12377.92 176.38 54407.95 88888.00 2015-01-26 09:56:50.875 026 12378.00 176.38 54408.00 88888.00 2015-01-26 09:56:51.000 026 12377.98 176.38 54408.00 88888.00 2015-01-26 09:56:51.125 026 12377.92 176.35 54408.03 88888.00 2015-01-26 09:56:51.250 026 12377.95 176.35 54408.05 88888.00 2015-01-26 09:56:51.375 026 12378.05 176.30 54408.07 88888.00 2015-01-26 09:56:51.500 026 12378.10 176.28 54408.07 88888.00 2015-01-26 09:56:51.625 026 12378.17 176.22 54408.12 88888.00 2015-01-26 09:56:51.750 026 12378.17 176.18 54408.15 88888.00 2015-01-26 09:56:51.875 026 12378.17 176.12 54408.15 88888.00 2015-01-26 09:56:52.000 026 12378.27 176.10 54408.18 88888.00 2015-01-26 09:56:52.125 026 12378.33 176.07 54408.25 88888.00 2015-01-26 09:56:52.250 026 12378.30 176.00 54408.28 88888.00 2015-01-26 09:56:52.375 026 12378.40 175.97 54408.30 88888.00 2015-01-26 09:56:52.500 026 12378.48 175.93 54408.35 88888.00 2015-01-26 09:56:52.625 026 12378.50 175.90 54408.38 88888.00 2015-01-26 09:56:52.750 026 12378.50 175.88 54408.40 88888.00 2015-01-26 09:56:52.875 026 12378.55 175.80 54408.45 88888.00 2015-01-26 09:56:53.000 026 12378.55 175.75 54408.47 88888.00 2015-01-26 09:56:53.125 026 12378.55 175.70 54408.53 88888.00 2015-01-26 09:56:53.250 026 12378.62 175.62 54408.55 88888.00 2015-01-26 09:56:53.375 026 12378.73 175.60 54408.57 88888.00 2015-01-26 09:56:53.500 026 12378.77 175.55 54408.60 88888.00 2015-01-26 09:56:53.625 026 12378.75 175.57 54408.65 88888.00 2015-01-26 09:56:53.750 026 12378.77 175.50 54408.65 88888.00 2015-01-26 09:56:53.875 026 12378.85 175.45 54408.68 88888.00 2015-01-26 09:56:54.000 026 12378.90 175.43 54408.72 88888.00 2015-01-26 09:56:54.125 026 12378.98 175.40 54408.72 88888.00 2015-01-26 09:56:54.250 026 12379.00 175.32 54408.72 88888.00 2015-01-26 09:56:54.375 026 12379.10 175.32 54408.78 88888.00 2015-01-26 09:56:54.500 026 12379.12 175.30 54408.80 88888.00 2015-01-26 09:56:54.625 026 12379.17 175.25 54408.85 88888.00 2015-01-26 09:56:54.750 026 12379.17 175.22 54408.88 88888.00 2015-01-26 09:56:54.875 026 12379.17 175.18 54408.90 88888.00 2015-01-26 09:56:55.000 026 12379.23 175.18 54408.90 88888.00 2015-01-26 09:56:55.125 026 12379.33 175.15 54408.93 88888.00 2015-01-26 09:56:55.250 026 12379.40 175.10 54408.97 88888.00 2015-01-26 09:56:55.375 026 12379.52 175.05 54409.00 88888.00 2015-01-26 09:56:55.500 026 12379.58 175.00 54409.00 88888.00 2015-01-26 09:56:55.625 026 12379.65 175.00 54409.03 88888.00 2015-01-26 09:56:55.750 026 12379.70 174.95 54409.05 88888.00 2015-01-26 09:56:55.875 026 12379.75 174.93 54409.10 88888.00 2015-01-26 09:56:56.000 026 12379.83 174.90 54409.15 88888.00 2015-01-26 09:56:56.125 026 12379.88 174.90 54409.18 88888.00 2015-01-26 09:56:56.250 026 12379.95 174.85 54409.20 88888.00 2015-01-26 09:56:56.375 026 12380.05 174.82 54409.20 88888.00 2015-01-26 09:56:56.500 026 12380.08 174.78 54409.22 88888.00 2015-01-26 09:56:56.625 026 12380.15 174.78 54409.28 88888.00 2015-01-26 09:56:56.750 026 12380.33 174.75 54409.28 88888.00 2015-01-26 09:56:56.875 026 12380.38 174.75 54409.30 88888.00 2015-01-26 09:56:57.000 026 12380.42 174.70 54409.30 88888.00 2015-01-26 09:56:57.125 026 12380.40 174.65 54409.35 88888.00 2015-01-26 09:56:57.250 026 12380.42 174.65 54409.38 88888.00 2015-01-26 09:56:57.375 026 12380.60 174.65 54409.40 88888.00 2015-01-26 09:56:57.500 026 12380.77 174.65 54409.45 88888.00 2015-01-26 09:56:57.625 026 12380.83 174.65 54409.47 88888.00 2015-01-26 09:56:57.750 026 12380.90 174.65 54409.45 88888.00 2015-01-26 09:56:57.875 026 12380.98 174.60 54409.47 88888.00 2015-01-26 09:56:58.000 026 12381.02 174.60 54409.50 88888.00 2015-01-26 09:56:58.125 026 12381.15 174.60 54409.57 88888.00 2015-01-26 09:56:58.250 026 12381.15 174.57 54409.60 88888.00 2015-01-26 09:56:58.375 026 12381.15 174.57 54409.60 88888.00 2015-01-26 09:56:58.500 026 12381.30 174.55 54409.57 88888.00 2015-01-26 09:56:58.625 026 12381.38 174.53 54409.65 88888.00 2015-01-26 09:56:58.750 026 12381.38 174.53 54409.68 88888.00 2015-01-26 09:56:58.875 026 12381.45 174.53 54409.68 88888.00 2015-01-26 09:56:59.000 026 12381.45 174.50 54409.65 88888.00 2015-01-26 09:56:59.125 026 12381.52 174.47 54409.70 88888.00 2015-01-26 09:56:59.250 026 12381.60 174.47 54409.78 88888.00 2015-01-26 09:56:59.375 026 12381.73 174.47 54409.78 88888.00 2015-01-26 09:56:59.500 026 12381.75 174.40 54409.80 88888.00 2015-01-26 09:56:59.625 026 12381.73 174.35 54409.82 88888.00 2015-01-26 09:56:59.750 026 12381.77 174.38 54409.85 88888.00 2015-01-26 09:56:59.875 026 12381.75 174.35 54409.90 88888.00 2015-01-26 09:57:00.000 026 12381.75 174.30 54409.90 88888.00 2015-01-26 09:57:00.125 026 12381.83 174.30 54409.97 88888.00 2015-01-26 09:57:00.250 026 12381.88 174.22 54410.05 88888.00 2015-01-26 09:57:00.375 026 12381.92 174.22 54410.05 88888.00 2015-01-26 09:57:00.500 026 12381.90 174.20 54410.07 88888.00 2015-01-26 09:57:00.625 026 12381.88 174.15 54410.07 88888.00 2015-01-26 09:57:00.750 026 12381.95 174.10 54410.10 88888.00 2015-01-26 09:57:00.875 026 12382.05 174.07 54410.12 88888.00 2015-01-26 09:57:01.000 026 12382.08 174.03 54410.18 88888.00 2015-01-26 09:57:01.125 026 12382.10 174.00 54410.20 88888.00 2015-01-26 09:57:01.250 026 12382.08 173.95 54410.20 88888.00 2015-01-26 09:57:01.375 026 12382.12 173.93 54410.22 88888.00 2015-01-26 09:57:01.500 026 12382.20 173.90 54410.28 88888.00 2015-01-26 09:57:01.625 026 12382.23 173.85 54410.30 88888.00 2015-01-26 09:57:01.750 026 12382.23 173.75 54410.30 88888.00 2015-01-26 09:57:01.875 026 12382.25 173.68 54410.35 88888.00 2015-01-26 09:57:02.000 026 12382.25 173.62 54410.32 88888.00 2015-01-26 09:57:02.125 026 12382.33 173.60 54410.38 88888.00 2015-01-26 09:57:02.250 026 12382.42 173.57 54410.40 88888.00 2015-01-26 09:57:02.375 026 12382.48 173.53 54410.43 88888.00 2015-01-26 09:57:02.500 026 12382.50 173.47 54410.45 88888.00 2015-01-26 09:57:02.625 026 12382.52 173.40 54410.47 88888.00 2015-01-26 09:57:02.750 026 12382.60 173.35 54410.47 88888.00 2015-01-26 09:57:02.875 026 12382.70 173.30 54410.50 88888.00 2015-01-26 09:57:03.000 026 12382.83 173.25 54410.53 88888.00 2015-01-26 09:57:03.125 026 12382.92 173.20 54410.55 88888.00 2015-01-26 09:57:03.250 026 12382.92 173.10 54410.57 88888.00 2015-01-26 09:57:03.375 026 12383.02 173.05 54410.60 88888.00 2015-01-26 09:57:03.500 026 12383.05 173.00 54410.60 88888.00 2015-01-26 09:57:03.625 026 12383.15 173.00 54410.65 88888.00 2015-01-26 09:57:03.750 026 12383.27 172.95 54410.68 88888.00 2015-01-26 09:57:03.875 026 12383.45 172.90 54410.68 88888.00 2015-01-26 09:57:04.000 026 12383.58 172.88 54410.65 88888.00 2015-01-26 09:57:04.125 026 12383.75 172.85 54410.70 88888.00 2015-01-26 09:57:04.250 026 12383.88 172.78 54410.72 88888.00 2015-01-26 09:57:04.375 026 12384.00 172.78 54410.72 88888.00 2015-01-26 09:57:04.500 026 12384.08 172.78 54410.78 88888.00 2015-01-26 09:57:04.625 026 12384.12 172.75 54410.78 88888.00 2015-01-26 09:57:04.750 026 12384.20 172.72 54410.80 88888.00 2015-01-26 09:57:04.875 026 12384.25 172.72 54410.82 88888.00 2015-01-26 09:57:05.000 026 12384.33 172.72 54410.82 88888.00 2015-01-26 09:57:05.125 026 12384.40 172.72 54410.88 88888.00 2015-01-26 09:57:05.250 026 12384.58 172.70 54410.88 88888.00 2015-01-26 09:57:05.375 026 12384.73 172.68 54410.90 88888.00 2015-01-26 09:57:05.500 026 12384.80 172.68 54410.95 88888.00 2015-01-26 09:57:05.625 026 12384.85 172.72 54411.00 88888.00 2015-01-26 09:57:05.750 026 12384.83 172.70 54410.97 88888.00 2015-01-26 09:57:05.875 026 12384.80 172.70 54411.00 88888.00 2015-01-26 09:57:06.000 026 12384.90 172.72 54411.03 88888.00 2015-01-26 09:57:06.125 026 12385.10 172.75 54411.07 88888.00 2015-01-26 09:57:06.250 026 12385.20 172.75 54411.15 88888.00 2015-01-26 09:57:06.375 026 12385.27 172.78 54411.15 88888.00 2015-01-26 09:57:06.500 026 12385.25 172.80 54411.15 88888.00 2015-01-26 09:57:06.625 026 12385.27 172.80 54411.18 88888.00 2015-01-26 09:57:06.750 026 12385.33 172.78 54411.22 88888.00 2015-01-26 09:57:06.875 026 12385.35 172.80 54411.25 88888.00 2015-01-26 09:57:07.000 026 12385.38 172.80 54411.25 88888.00 2015-01-26 09:57:07.125 026 12385.42 172.80 54411.30 88888.00 2015-01-26 09:57:07.250 026 12385.48 172.80 54411.35 88888.00 2015-01-26 09:57:07.375 026 12385.50 172.80 54411.40 88888.00 2015-01-26 09:57:07.500 026 12385.45 172.82 54411.45 88888.00 2015-01-26 09:57:07.625 026 12385.52 172.82 54411.47 88888.00 2015-01-26 09:57:07.750 026 12385.60 172.82 54411.55 88888.00 2015-01-26 09:57:07.875 026 12385.58 172.80 54411.57 88888.00 2015-01-26 09:57:08.000 026 12385.60 172.80 54411.62 88888.00 2015-01-26 09:57:08.125 026 12385.62 172.80 54411.62 88888.00 2015-01-26 09:57:08.250 026 12385.58 172.72 54411.70 88888.00 2015-01-26 09:57:08.375 026 12385.65 172.72 54411.72 88888.00 2015-01-26 09:57:08.500 026 12385.73 172.68 54411.78 88888.00 2015-01-26 09:57:08.625 026 12385.77 172.68 54411.85 88888.00 2015-01-26 09:57:08.750 026 12385.83 172.60 54411.88 88888.00 2015-01-26 09:57:08.875 026 12385.85 172.55 54411.90 88888.00 2015-01-26 09:57:09.000 026 12385.85 172.55 54411.95 88888.00 2015-01-26 09:57:09.125 026 12385.88 172.53 54411.97 88888.00 2015-01-26 09:57:09.250 026 12385.88 172.53 54412.00 88888.00 2015-01-26 09:57:09.375 026 12385.95 172.47 54412.05 88888.00 2015-01-26 09:57:09.500 026 12386.08 172.47 54412.10 88888.00 2015-01-26 09:57:09.625 026 12386.15 172.43 54412.12 88888.00 2015-01-26 09:57:09.750 026 12386.15 172.43 54412.18 88888.00 2015-01-26 09:57:09.875 026 12386.17 172.40 54412.20 88888.00 2015-01-26 09:57:10.000 026 12386.20 172.40 54412.25 88888.00 2015-01-26 09:57:10.125 026 12386.20 172.38 54412.30 88888.00 2015-01-26 09:57:10.250 026 12386.30 172.35 54412.32 88888.00 2015-01-26 09:57:10.375 026 12386.30 172.32 54412.35 88888.00 2015-01-26 09:57:10.500 026 12386.33 172.35 54412.43 88888.00 2015-01-26 09:57:10.625 026 12386.38 172.38 54412.43 88888.00 2015-01-26 09:57:10.750 026 12386.45 172.40 54412.50 88888.00 2015-01-26 09:57:10.875 026 12386.58 172.38 54412.50 88888.00 2015-01-26 09:57:11.000 026 12386.60 172.35 54412.55 88888.00 2015-01-26 09:57:11.125 026 12386.60 172.38 54412.62 88888.00 2015-01-26 09:57:11.250 026 12386.62 172.43 54412.68 88888.00 2015-01-26 09:57:11.375 026 12386.70 172.43 54412.68 88888.00 2015-01-26 09:57:11.500 026 12386.73 172.45 54412.70 88888.00 2015-01-26 09:57:11.625 026 12386.73 172.45 54412.75 88888.00 2015-01-26 09:57:11.750 026 12386.77 172.45 54412.80 88888.00 2015-01-26 09:57:11.875 026 12386.88 172.50 54412.85 88888.00 2015-01-26 09:57:12.000 026 12386.92 172.47 54412.85 88888.00 2015-01-26 09:57:12.125 026 12386.90 172.47 54412.88 88888.00 2015-01-26 09:57:12.250 026 12386.90 172.50 54412.93 88888.00 2015-01-26 09:57:12.375 026 12387.02 172.53 54412.95 88888.00 2015-01-26 09:57:12.500 026 12387.05 172.53 54412.97 88888.00 2015-01-26 09:57:12.625 026 12387.12 172.53 54413.03 88888.00 2015-01-26 09:57:12.750 026 12387.20 172.57 54413.10 88888.00 2015-01-26 09:57:12.875 026 12387.20 172.55 54413.10 88888.00 2015-01-26 09:57:13.000 026 12387.20 172.50 54413.12 88888.00 2015-01-26 09:57:13.125 026 12387.20 172.53 54413.15 88888.00 2015-01-26 09:57:13.250 026 12387.10 172.50 54413.20 88888.00 2015-01-26 09:57:13.375 026 12387.12 172.53 54413.25 88888.00 2015-01-26 09:57:13.500 026 12387.10 172.53 54413.28 88888.00 2015-01-26 09:57:13.625 026 12387.12 172.53 54413.32 88888.00 2015-01-26 09:57:13.750 026 12387.12 172.50 54413.35 88888.00 2015-01-26 09:57:13.875 026 12387.12 172.50 54413.38 88888.00 2015-01-26 09:57:14.000 026 12387.15 172.43 54413.40 88888.00 2015-01-26 09:57:14.125 026 12387.15 172.45 54413.47 88888.00 2015-01-26 09:57:14.250 026 12387.10 172.40 54413.53 88888.00 2015-01-26 09:57:14.375 026 12387.12 172.43 54413.55 88888.00 2015-01-26 09:57:14.500 026 12387.08 172.43 54413.55 88888.00 2015-01-26 09:57:14.625 026 12387.05 172.38 54413.60 88888.00 2015-01-26 09:57:14.750 026 12387.02 172.32 54413.65 88888.00 2015-01-26 09:57:14.875 026 12387.05 172.30 54413.68 88888.00 2015-01-26 09:57:15.000 026 12387.00 172.25 54413.68 88888.00 2015-01-26 09:57:15.125 026 12386.95 172.22 54413.72 88888.00 2015-01-26 09:57:15.250 026 12386.98 172.20 54413.78 88888.00 2015-01-26 09:57:15.375 026 12387.02 172.15 54413.78 88888.00 2015-01-26 09:57:15.500 026 12387.00 172.15 54413.80 88888.00 2015-01-26 09:57:15.625 026 12386.95 172.15 54413.88 88888.00 2015-01-26 09:57:15.750 026 12386.90 172.12 54413.95 88888.00 2015-01-26 09:57:15.875 026 12386.90 172.07 54413.95 88888.00 2015-01-26 09:57:16.000 026 12386.95 172.03 54413.95 88888.00 2015-01-26 09:57:16.125 026 12386.95 171.97 54414.00 88888.00 2015-01-26 09:57:16.250 026 12386.92 171.90 54414.03 88888.00 2015-01-26 09:57:16.375 026 12386.95 171.90 54414.05 88888.00 2015-01-26 09:57:16.500 026 12386.92 171.90 54414.07 88888.00 2015-01-26 09:57:16.625 026 12386.88 171.88 54414.12 88888.00 2015-01-26 09:57:16.750 026 12386.83 171.82 54414.18 88888.00 2015-01-26 09:57:16.875 026 12386.80 171.82 54414.22 88888.00 2015-01-26 09:57:17.000 026 12386.85 171.80 54414.25 88888.00 2015-01-26 09:57:17.125 026 12386.80 171.78 54414.30 88888.00 2015-01-26 09:57:17.250 026 12386.83 171.72 54414.32 88888.00 2015-01-26 09:57:17.375 026 12386.95 171.70 54414.32 88888.00 2015-01-26 09:57:17.500 026 12386.98 171.65 54414.38 88888.00 2015-01-26 09:57:17.625 026 12386.95 171.62 54414.40 88888.00 2015-01-26 09:57:17.750 026 12386.90 171.57 54414.45 88888.00 2015-01-26 09:57:17.875 026 12386.95 171.53 54414.47 88888.00 2015-01-26 09:57:18.000 026 12386.95 171.50 54414.50 88888.00 2015-01-26 09:57:18.125 026 12386.90 171.50 54414.47 88888.00 2015-01-26 09:57:18.250 026 12386.88 171.45 54414.55 88888.00 2015-01-26 09:57:18.375 026 12386.98 171.45 54414.60 88888.00 2015-01-26 09:57:18.500 026 12387.10 171.45 54414.62 88888.00 2015-01-26 09:57:18.625 026 12387.12 171.43 54414.62 88888.00 2015-01-26 09:57:18.750 026 12387.12 171.38 54414.65 88888.00 2015-01-26 09:57:18.875 026 12387.17 171.35 54414.65 88888.00 2015-01-26 09:57:19.000 026 12387.20 171.35 54414.65 88888.00 2015-01-26 09:57:19.125 026 12387.25 171.35 54414.70 88888.00 2015-01-26 09:57:19.250 026 12387.23 171.30 54414.75 88888.00 2015-01-26 09:57:19.375 026 12387.25 171.28 54414.75 88888.00 2015-01-26 09:57:19.500 026 12387.33 171.28 54414.75 88888.00 2015-01-26 09:57:19.625 026 12387.40 171.30 54414.78 88888.00 2015-01-26 09:57:19.750 026 12387.42 171.32 54414.80 88888.00 2015-01-26 09:57:19.875 026 12387.48 171.38 54414.82 88888.00 2015-01-26 09:57:20.000 026 12387.55 171.40 54414.85 88888.00 2015-01-26 09:57:20.125 026 12387.67 171.40 54414.85 88888.00 2015-01-26 09:57:20.250 026 12387.73 171.38 54414.88 88888.00 2015-01-26 09:57:20.375 026 12387.77 171.40 54414.90 88888.00 2015-01-26 09:57:20.500 026 12387.77 171.43 54414.93 88888.00 2015-01-26 09:57:20.625 026 12387.77 171.45 54414.93 88888.00 2015-01-26 09:57:20.750 026 12387.80 171.45 54414.93 88888.00 2015-01-26 09:57:20.875 026 12387.92 171.45 54414.97 88888.00 2015-01-26 09:57:21.000 026 12387.98 171.47 54414.95 88888.00 2015-01-26 09:57:21.125 026 12388.02 171.50 54415.00 88888.00 2015-01-26 09:57:21.250 026 12388.05 171.53 54415.00 88888.00 2015-01-26 09:57:21.375 026 12388.12 171.57 54414.97 88888.00 2015-01-26 09:57:21.500 026 12388.12 171.57 54415.03 88888.00 2015-01-26 09:57:21.625 026 12388.23 171.57 54415.05 88888.00 2015-01-26 09:57:21.750 026 12388.35 171.60 54415.07 88888.00 2015-01-26 09:57:21.875 026 12388.35 171.65 54415.05 88888.00 2015-01-26 09:57:22.000 026 12388.35 171.65 54415.07 88888.00 2015-01-26 09:57:22.125 026 12388.35 171.70 54415.12 88888.00 2015-01-26 09:57:22.250 026 12388.40 171.72 54415.12 88888.00 2015-01-26 09:57:22.375 026 12388.45 171.80 54415.12 88888.00 2015-01-26 09:57:22.500 026 12388.45 171.82 54415.15 88888.00 2015-01-26 09:57:22.625 026 12388.45 171.82 54415.18 88888.00 2015-01-26 09:57:22.750 026 12388.50 171.85 54415.18 88888.00 2015-01-26 09:57:22.875 026 12388.48 171.88 54415.18 88888.00 2015-01-26 09:57:23.000 026 12388.50 171.93 54415.20 88888.00 2015-01-26 09:57:23.125 026 12388.60 171.95 54415.22 88888.00 2015-01-26 09:57:23.250 026 12388.62 171.97 54415.22 88888.00 2015-01-26 09:57:23.375 026 12388.65 172.00 54415.25 88888.00 2015-01-26 09:57:23.500 026 12388.60 172.03 54415.28 88888.00 2015-01-26 09:57:23.625 026 12388.60 172.05 54415.30 88888.00 2015-01-26 09:57:23.750 026 12388.70 172.07 54415.25 88888.00 2015-01-26 09:57:23.875 026 12388.70 172.05 54415.28 88888.00 2015-01-26 09:57:24.000 026 12388.77 172.05 54415.30 88888.00 2015-01-26 09:57:24.125 026 12388.83 172.07 54415.35 88888.00 2015-01-26 09:57:24.250 026 12388.83 172.05 54415.38 88888.00 2015-01-26 09:57:24.375 026 12388.85 172.05 54415.35 88888.00 2015-01-26 09:57:24.500 026 12388.90 172.03 54415.38 88888.00 2015-01-26 09:57:24.625 026 12388.98 172.05 54415.40 88888.00 2015-01-26 09:57:24.750 026 12388.98 172.07 54415.45 88888.00 2015-01-26 09:57:24.875 026 12388.90 172.03 54415.43 88888.00 2015-01-26 09:57:25.000 026 12388.88 172.00 54415.45 88888.00 2015-01-26 09:57:25.125 026 12388.85 172.03 54415.47 88888.00 2015-01-26 09:57:25.250 026 12388.80 172.00 54415.47 88888.00 2015-01-26 09:57:25.375 026 12388.83 171.95 54415.47 88888.00 2015-01-26 09:57:25.500 026 12388.85 172.00 54415.55 88888.00 2015-01-26 09:57:25.625 026 12388.88 171.97 54415.57 88888.00 2015-01-26 09:57:25.750 026 12388.85 171.95 54415.60 88888.00 2015-01-26 09:57:25.875 026 12388.85 171.95 54415.62 88888.00 2015-01-26 09:57:26.000 026 12388.83 171.90 54415.65 88888.00 2015-01-26 09:57:26.125 026 12388.83 171.90 54415.68 88888.00 2015-01-26 09:57:26.250 026 12388.67 171.82 54415.70 88888.00 2015-01-26 09:57:26.375 026 12388.58 171.80 54415.70 88888.00 2015-01-26 09:57:26.500 026 12388.55 171.80 54415.72 88888.00 2015-01-26 09:57:26.625 026 12388.58 171.78 54415.78 88888.00 2015-01-26 09:57:26.750 026 12388.52 171.70 54415.78 88888.00 2015-01-26 09:57:26.875 026 12388.52 171.68 54415.80 88888.00 2015-01-26 09:57:27.000 026 12388.45 171.62 54415.82 88888.00 2015-01-26 09:57:27.125 026 12388.38 171.60 54415.88 88888.00 2015-01-26 09:57:27.250 026 12388.38 171.55 54415.90 88888.00 2015-01-26 09:57:27.375 026 12388.40 171.55 54415.93 88888.00 2015-01-26 09:57:27.500 026 12388.42 171.50 54415.95 88888.00 2015-01-26 09:57:27.625 026 12388.48 171.43 54415.97 88888.00 2015-01-26 09:57:27.750 026 12388.52 171.40 54416.00 88888.00 2015-01-26 09:57:27.875 026 12388.50 171.38 54416.03 88888.00 2015-01-26 09:57:28.000 026 12388.42 171.30 54416.07 88888.00 2015-01-26 09:57:28.125 026 12388.48 171.28 54416.10 88888.00 2015-01-26 09:57:28.250 026 12388.55 171.22 54416.12 88888.00 2015-01-26 09:57:28.375 026 12388.67 171.22 54416.18 88888.00 2015-01-26 09:57:28.500 026 12388.67 171.20 54416.18 88888.00 2015-01-26 09:57:28.625 026 12388.65 171.15 54416.20 88888.00 2015-01-26 09:57:28.750 026 12388.67 171.10 54416.22 88888.00 2015-01-26 09:57:28.875 026 12388.70 171.03 54416.25 88888.00 2015-01-26 09:57:29.000 026 12388.70 170.97 54416.30 88888.00 2015-01-26 09:57:29.125 026 12388.73 170.97 54416.32 88888.00 2015-01-26 09:57:29.250 026 12388.85 170.88 54416.32 88888.00 2015-01-26 09:57:29.375 026 12388.90 170.85 54416.35 88888.00 2015-01-26 09:57:29.500 026 12388.92 170.80 54416.38 88888.00 2015-01-26 09:57:29.625 026 12388.95 170.72 54416.43 88888.00 2015-01-26 09:57:29.750 026 12388.95 170.70 54416.43 88888.00 2015-01-26 09:57:29.875 026 12388.95 170.65 54416.47 88888.00 2015-01-26 09:57:30.000 026 12388.95 170.57 54416.47 88888.00 2015-01-26 09:57:30.125 026 12388.98 170.53 54416.53 88888.00 2015-01-26 09:57:30.250 026 12389.00 170.50 54416.57 88888.00 2015-01-26 09:57:30.375 026 12389.08 170.45 54416.60 88888.00 2015-01-26 09:57:30.500 026 12389.05 170.43 54416.62 88888.00 2015-01-26 09:57:30.625 026 12389.08 170.38 54416.62 88888.00 2015-01-26 09:57:30.750 026 12389.12 170.32 54416.65 88888.00 2015-01-26 09:57:30.875 026 12389.15 170.30 54416.70 88888.00 2015-01-26 09:57:31.000 026 12389.08 170.22 54416.70 88888.00 2015-01-26 09:57:31.125 026 12389.08 170.12 54416.68 88888.00 2015-01-26 09:57:31.250 026 12389.08 170.07 54416.75 88888.00 2015-01-26 09:57:31.375 026 12389.12 170.07 54416.80 88888.00 2015-01-26 09:57:31.500 026 12389.10 170.00 54416.85 88888.00 2015-01-26 09:57:31.625 026 12389.08 169.93 54416.85 88888.00 2015-01-26 09:57:31.750 026 12389.08 169.88 54416.88 88888.00 2015-01-26 09:57:31.875 026 12389.08 169.80 54416.88 88888.00 2015-01-26 09:57:32.000 026 12389.08 169.70 54416.90 88888.00 2015-01-26 09:57:32.125 026 12389.12 169.68 54416.95 88888.00 2015-01-26 09:57:32.250 026 12389.10 169.60 54416.97 88888.00 2015-01-26 09:57:32.375 026 12389.05 169.57 54417.00 88888.00 2015-01-26 09:57:32.500 026 12389.00 169.50 54417.03 88888.00 2015-01-26 09:57:32.625 026 12389.00 169.45 54417.03 88888.00 2015-01-26 09:57:32.750 026 12388.95 169.43 54417.10 88888.00 2015-01-26 09:57:32.875 026 12388.95 169.32 54417.12 88888.00 2015-01-26 09:57:33.000 026 12388.92 169.25 54417.12 88888.00 2015-01-26 09:57:33.125 026 12388.83 169.12 54417.15 88888.00 2015-01-26 09:57:33.250 026 12388.75 169.05 54417.20 88888.00 2015-01-26 09:57:33.375 026 12388.75 169.03 54417.25 88888.00 2015-01-26 09:57:33.500 026 12388.73 168.95 54417.28 88888.00 2015-01-26 09:57:33.625 026 12388.70 168.93 54417.30 88888.00 2015-01-26 09:57:33.750 026 12388.67 168.88 54417.30 88888.00 2015-01-26 09:57:33.875 026 12388.55 168.82 54417.35 88888.00 2015-01-26 09:57:34.000 026 12388.50 168.75 54417.38 88888.00 2015-01-26 09:57:34.125 026 12388.45 168.72 54417.43 88888.00 2015-01-26 09:57:34.250 026 12388.30 168.65 54417.50 88888.00 2015-01-26 09:57:34.375 026 12388.30 168.60 54417.53 88888.00 2015-01-26 09:57:34.500 026 12388.33 168.57 54417.53 88888.00 2015-01-26 09:57:34.625 026 12388.27 168.53 54417.55 88888.00 2015-01-26 09:57:34.750 026 12388.17 168.45 54417.57 88888.00 2015-01-26 09:57:34.875 026 12388.10 168.43 54417.62 88888.00 2015-01-26 09:57:35.000 026 12388.10 168.35 54417.65 88888.00 2015-01-26 09:57:35.125 026 12388.12 168.32 54417.72 88888.00 2015-01-26 09:57:35.250 026 12388.10 168.28 54417.72 88888.00 2015-01-26 09:57:35.375 026 12388.05 168.20 54417.72 88888.00 2015-01-26 09:57:35.500 026 12388.00 168.15 54417.75 88888.00 2015-01-26 09:57:35.625 026 12387.98 168.12 54417.78 88888.00 2015-01-26 09:57:35.750 026 12387.95 168.10 54417.82 88888.00 2015-01-26 09:57:35.875 026 12387.92 168.05 54417.85 88888.00 2015-01-26 09:57:36.000 026 12387.92 167.97 54417.88 88888.00 2015-01-26 09:57:36.125 026 12387.90 167.95 54417.90 88888.00 2015-01-26 09:57:36.250 026 12387.80 167.88 54417.95 88888.00 2015-01-26 09:57:36.375 026 12387.75 167.85 54417.97 88888.00 2015-01-26 09:57:36.500 026 12387.73 167.85 54418.00 88888.00 2015-01-26 09:57:36.625 026 12387.70 167.82 54418.05 88888.00 2015-01-26 09:57:36.750 026 12387.70 167.80 54418.05 88888.00 2015-01-26 09:57:36.875 026 12387.75 167.75 54418.07 88888.00 2015-01-26 09:57:37.000 026 12387.77 167.72 54418.07 88888.00 2015-01-26 09:57:37.125 026 12387.73 167.70 54418.12 88888.00 2015-01-26 09:57:37.250 026 12387.60 167.65 54418.15 88888.00 2015-01-26 09:57:37.375 026 12387.58 167.60 54418.20 88888.00 2015-01-26 09:57:37.500 026 12387.60 167.62 54418.20 88888.00 2015-01-26 09:57:37.625 026 12387.67 167.62 54418.22 88888.00 2015-01-26 09:57:37.750 026 12387.65 167.62 54418.22 88888.00 2015-01-26 09:57:37.875 026 12387.55 167.65 54418.30 88888.00 2015-01-26 09:57:38.000 026 12387.48 167.65 54418.32 88888.00 2015-01-26 09:57:38.125 026 12387.42 167.60 54418.32 88888.00 2015-01-26 09:57:38.250 026 12387.40 167.55 54418.35 88888.00 2015-01-26 09:57:38.375 026 12387.38 167.57 54418.40 88888.00 2015-01-26 09:57:38.500 026 12387.33 167.57 54418.45 88888.00 2015-01-26 09:57:38.625 026 12387.35 167.55 54418.45 88888.00 2015-01-26 09:57:38.750 026 12387.38 167.53 54418.47 88888.00 2015-01-26 09:57:38.875 026 12387.35 167.47 54418.53 88888.00 2015-01-26 09:57:39.000 026 12387.35 167.47 54418.53 88888.00 2015-01-26 09:57:39.125 026 12387.35 167.50 54418.62 88888.00 2015-01-26 09:57:39.250 026 12387.30 167.50 54418.65 88888.00 2015-01-26 09:57:39.375 026 12387.33 167.47 54418.68 88888.00 2015-01-26 09:57:39.500 026 12387.35 167.40 54418.70 88888.00 2015-01-26 09:57:39.625 026 12387.38 167.35 54418.68 88888.00 2015-01-26 09:57:39.750 026 12387.35 167.32 54418.75 88888.00 2015-01-26 09:57:39.875 026 12387.48 167.32 54418.82 88888.00 2015-01-26 09:57:40.000 026 12387.48 167.30 54418.85 88888.00 2015-01-26 09:57:40.125 026 12387.40 167.30 54418.88 88888.00 2015-01-26 09:57:40.250 026 12387.35 167.22 54418.90 88888.00 2015-01-26 09:57:40.375 026 12387.45 167.20 54418.93 88888.00 2015-01-26 09:57:40.500 026 12387.55 167.20 54418.93 88888.00 2015-01-26 09:57:40.625 026 12387.48 167.18 54418.97 88888.00 2015-01-26 09:57:40.750 026 12387.48 167.15 54419.00 88888.00 2015-01-26 09:57:40.875 026 12387.52 167.10 54419.03 88888.00 2015-01-26 09:57:41.000 026 12387.60 167.10 54419.07 88888.00 2015-01-26 09:57:41.125 026 12387.65 167.10 54419.12 88888.00 2015-01-26 09:57:41.250 026 12387.60 167.07 54419.15 88888.00 2015-01-26 09:57:41.375 026 12387.55 167.07 54419.18 88888.00 2015-01-26 09:57:41.500 026 12387.58 167.05 54419.20 88888.00 2015-01-26 09:57:41.625 026 12387.62 167.00 54419.22 88888.00 2015-01-26 09:57:41.750 026 12387.65 167.03 54419.25 88888.00 2015-01-26 09:57:41.875 026 12387.67 167.00 54419.25 88888.00 2015-01-26 09:57:42.000 026 12387.77 166.97 54419.28 88888.00 2015-01-26 09:57:42.125 026 12387.77 167.00 54419.32 88888.00 2015-01-26 09:57:42.250 026 12387.83 167.00 54419.32 88888.00 2015-01-26 09:57:42.375 026 12387.90 167.03 54419.35 88888.00 2015-01-26 09:57:42.500 026 12387.85 167.00 54419.38 88888.00 2015-01-26 09:57:42.625 026 12387.85 167.00 54419.38 88888.00 2015-01-26 09:57:42.750 026 12387.92 167.00 54419.43 88888.00 2015-01-26 09:57:42.875 026 12388.00 167.03 54419.45 88888.00 2015-01-26 09:57:43.000 026 12388.00 167.03 54419.47 88888.00 2015-01-26 09:57:43.125 026 12388.05 167.05 54419.55 88888.00 2015-01-26 09:57:43.250 026 12388.12 167.10 54419.55 88888.00 2015-01-26 09:57:43.375 026 12388.15 167.10 54419.57 88888.00 2015-01-26 09:57:43.500 026 12388.10 167.12 54419.55 88888.00 2015-01-26 09:57:43.625 026 12388.00 167.10 54419.55 88888.00 2015-01-26 09:57:43.750 026 12388.00 167.10 54419.60 88888.00 2015-01-26 09:57:43.875 026 12388.12 167.12 54419.62 88888.00 2015-01-26 09:57:44.000 026 12388.20 167.15 54419.65 88888.00 2015-01-26 09:57:44.125 026 12388.27 167.15 54419.68 88888.00 2015-01-26 09:57:44.250 026 12388.25 167.15 54419.68 88888.00 2015-01-26 09:57:44.375 026 12388.27 167.18 54419.68 88888.00 2015-01-26 09:57:44.500 026 12388.30 167.20 54419.68 88888.00 2015-01-26 09:57:44.625 026 12388.40 167.20 54419.70 88888.00 2015-01-26 09:57:44.750 026 12388.48 167.22 54419.70 88888.00 2015-01-26 09:57:44.875 026 12388.45 167.22 54419.72 88888.00 2015-01-26 09:57:45.000 026 12388.48 167.25 54419.70 88888.00 2015-01-26 09:57:45.125 026 12388.52 167.30 54419.72 88888.00 2015-01-26 09:57:45.250 026 12388.50 167.30 54419.75 88888.00 2015-01-26 09:57:45.375 026 12388.48 167.35 54419.75 88888.00 2015-01-26 09:57:45.500 026 12388.52 167.40 54419.78 88888.00 2015-01-26 09:57:45.625 026 12388.70 167.43 54419.80 88888.00 2015-01-26 09:57:45.750 026 12388.75 167.43 54419.80 88888.00 2015-01-26 09:57:45.875 026 12388.70 167.50 54419.80 88888.00 2015-01-26 09:57:46.000 026 12388.75 167.57 54419.82 88888.00 2015-01-26 09:57:46.125 026 12388.80 167.57 54419.82 88888.00 2015-01-26 09:57:46.250 026 12388.77 167.57 54419.80 88888.00 2015-01-26 09:57:46.375 026 12388.80 167.65 54419.82 88888.00 2015-01-26 09:57:46.500 026 12388.80 167.68 54419.85 88888.00 2015-01-26 09:57:46.625 026 12388.80 167.70 54419.88 88888.00 2015-01-26 09:57:46.750 026 12388.75 167.72 54419.82 88888.00 2015-01-26 09:57:46.875 026 12388.73 167.75 54419.82 88888.00 2015-01-26 09:57:47.000 026 12388.77 167.82 54419.82 88888.00 2015-01-26 09:57:47.125 026 12388.77 167.88 54419.85 88888.00 2015-01-26 09:57:47.250 026 12388.80 167.90 54419.88 88888.00 2015-01-26 09:57:47.375 026 12388.83 167.93 54419.88 88888.00 2015-01-26 09:57:47.500 026 12388.83 167.97 54419.88 88888.00 2015-01-26 09:57:47.625 026 12388.75 168.00 54419.85 88888.00 2015-01-26 09:57:47.750 026 12388.70 168.05 54419.88 88888.00 2015-01-26 09:57:47.875 026 12388.75 168.10 54419.90 88888.00 2015-01-26 09:57:48.000 026 12388.70 168.12 54419.90 88888.00 2015-01-26 09:57:48.125 026 12388.65 168.18 54419.90 88888.00 2015-01-26 09:57:48.250 026 12388.55 168.20 54419.88 88888.00 2015-01-26 09:57:48.375 026 12388.62 168.25 54419.85 88888.00 2015-01-26 09:57:48.500 026 12388.67 168.30 54419.85 88888.00 2015-01-26 09:57:48.625 026 12388.67 168.32 54419.90 88888.00 2015-01-26 09:57:48.750 026 12388.62 168.38 54419.88 88888.00 2015-01-26 09:57:48.875 026 12388.58 168.43 54419.90 88888.00 2015-01-26 09:57:49.000 026 12388.65 168.45 54419.88 88888.00 2015-01-26 09:57:49.125 026 12388.65 168.47 54419.90 88888.00 2015-01-26 09:57:49.250 026 12388.62 168.50 54419.93 88888.00 2015-01-26 09:57:49.375 026 12388.70 168.57 54419.97 88888.00 2015-01-26 09:57:49.500 026 12388.77 168.60 54419.95 88888.00 2015-01-26 09:57:49.625 026 12388.75 168.57 54419.93 88888.00 2015-01-26 09:57:49.750 026 12388.70 168.57 54419.93 88888.00 2015-01-26 09:57:49.875 026 12388.75 168.65 54419.93 88888.00 2015-01-26 09:57:50.000 026 12388.80 168.68 54419.93 88888.00 2015-01-26 09:57:50.125 026 12388.85 168.65 54419.95 88888.00 2015-01-26 09:57:50.250 026 12388.77 168.68 54419.95 88888.00 2015-01-26 09:57:50.375 026 12388.77 168.72 54419.93 88888.00 2015-01-26 09:57:50.500 026 12388.80 168.75 54419.93 88888.00 2015-01-26 09:57:50.625 026 12388.85 168.75 54419.90 88888.00 2015-01-26 09:57:50.750 026 12388.85 168.75 54419.93 88888.00 2015-01-26 09:57:50.875 026 12388.83 168.78 54419.95 88888.00 2015-01-26 09:57:51.000 026 12388.83 168.78 54419.93 88888.00 2015-01-26 09:57:51.125 026 12388.80 168.78 54419.95 88888.00 2015-01-26 09:57:51.250 026 12388.83 168.82 54419.95 88888.00 2015-01-26 09:57:51.375 026 12388.83 168.85 54419.95 88888.00 2015-01-26 09:57:51.500 026 12388.83 168.88 54419.95 88888.00 2015-01-26 09:57:51.625 026 12388.85 168.90 54419.95 88888.00 2015-01-26 09:57:51.750 026 12388.90 168.97 54419.97 88888.00 2015-01-26 09:57:51.875 026 12388.90 169.00 54419.95 88888.00 2015-01-26 09:57:52.000 026 12388.90 169.03 54419.97 88888.00 2015-01-26 09:57:52.125 026 12388.90 169.10 54420.00 88888.00 2015-01-26 09:57:52.250 026 12388.80 169.15 54420.03 88888.00 2015-01-26 09:57:52.375 026 12388.75 169.15 54420.00 88888.00 2015-01-26 09:57:52.500 026 12388.75 169.22 54420.00 88888.00 2015-01-26 09:57:52.625 026 12388.77 169.30 54420.03 88888.00 2015-01-26 09:57:52.750 026 12388.83 169.40 54420.05 88888.00 2015-01-26 09:57:52.875 026 12388.80 169.47 54420.05 88888.00 2015-01-26 09:57:53.000 026 12388.80 169.50 54420.03 88888.00 2015-01-26 09:57:53.125 026 12388.83 169.55 54420.03 88888.00 2015-01-26 09:57:53.250 026 12388.73 169.60 54420.05 88888.00 2015-01-26 09:57:53.375 026 12388.70 169.68 54420.03 88888.00 2015-01-26 09:57:53.500 026 12388.60 169.72 54420.05 88888.00 2015-01-26 09:57:53.625 026 12388.58 169.82 54420.07 88888.00 2015-01-26 09:57:53.750 026 12388.55 169.88 54420.07 88888.00 2015-01-26 09:57:53.875 026 12388.55 169.90 54420.07 88888.00 2015-01-26 09:57:54.000 026 12388.50 169.97 54420.05 88888.00 2015-01-26 09:57:54.125 026 12388.50 170.03 54420.05 88888.00 2015-01-26 09:57:54.250 026 12388.45 170.07 54420.10 88888.00 2015-01-26 09:57:54.375 026 12388.42 170.15 54420.10 88888.00 2015-01-26 09:57:54.500 026 12388.40 170.18 54420.10 88888.00 2015-01-26 09:57:54.625 026 12388.40 170.18 54420.10 88888.00 2015-01-26 09:57:54.750 026 12388.35 170.18 54420.10 88888.00 2015-01-26 09:57:54.875 026 12388.27 170.22 54420.10 88888.00 2015-01-26 09:57:55.000 026 12388.23 170.28 54420.10 88888.00 2015-01-26 09:57:55.125 026 12388.23 170.32 54420.10 88888.00 2015-01-26 09:57:55.250 026 12388.25 170.32 54420.15 88888.00 2015-01-26 09:57:55.375 026 12388.25 170.38 54420.15 88888.00 2015-01-26 09:57:55.500 026 12388.20 170.38 54420.10 88888.00 2015-01-26 09:57:55.625 026 12388.15 170.40 54420.10 88888.00 2015-01-26 09:57:55.750 026 12388.12 170.43 54420.10 88888.00 2015-01-26 09:57:55.875 026 12388.08 170.45 54420.12 88888.00 2015-01-26 09:57:56.000 026 12388.02 170.45 54420.10 88888.00 2015-01-26 09:57:56.125 026 12388.02 170.50 54420.10 88888.00 2015-01-26 09:57:56.250 026 12387.98 170.53 54420.12 88888.00 2015-01-26 09:57:56.375 026 12388.00 170.55 54420.10 88888.00 2015-01-26 09:57:56.500 026 12388.00 170.53 54420.12 88888.00 2015-01-26 09:57:56.625 026 12387.98 170.55 54420.10 88888.00 2015-01-26 09:57:56.750 026 12387.92 170.57 54420.10 88888.00 2015-01-26 09:57:56.875 026 12387.92 170.65 54420.12 88888.00 2015-01-26 09:57:57.000 026 12387.98 170.62 54420.10 88888.00 2015-01-26 09:57:57.125 026 12387.98 170.65 54420.12 88888.00 2015-01-26 09:57:57.250 026 12387.90 170.65 54420.15 88888.00 2015-01-26 09:57:57.375 026 12387.88 170.68 54420.15 88888.00 2015-01-26 09:57:57.500 026 12387.85 170.65 54420.12 88888.00 2015-01-26 09:57:57.625 026 12387.83 170.70 54420.12 88888.00 2015-01-26 09:57:57.750 026 12387.92 170.70 54420.15 88888.00 2015-01-26 09:57:57.875 026 12387.95 170.78 54420.18 88888.00 2015-01-26 09:57:58.000 026 12387.95 170.80 54420.15 88888.00 2015-01-26 09:57:58.125 026 12387.98 170.75 54420.18 88888.00 2015-01-26 09:57:58.250 026 12387.90 170.78 54420.12 88888.00 2015-01-26 09:57:58.375 026 12387.90 170.80 54420.18 88888.00 2015-01-26 09:57:58.500 026 12387.92 170.85 54420.20 88888.00 2015-01-26 09:57:58.625 026 12387.90 170.90 54420.20 88888.00 2015-01-26 09:57:58.750 026 12387.83 170.93 54420.18 88888.00 2015-01-26 09:57:58.875 026 12387.85 170.95 54420.18 88888.00 2015-01-26 09:57:59.000 026 12387.83 170.97 54420.18 88888.00 2015-01-26 09:57:59.125 026 12387.77 170.97 54420.20 88888.00 2015-01-26 09:57:59.250 026 12387.80 171.03 54420.20 88888.00 2015-01-26 09:57:59.375 026 12387.88 171.05 54420.20 88888.00 2015-01-26 09:57:59.500 026 12387.92 171.10 54420.18 88888.00 2015-01-26 09:57:59.625 026 12387.95 171.12 54420.18 88888.00 2015-01-26 09:57:59.750 026 12387.90 171.15 54420.20 88888.00 2015-01-26 09:57:59.875 026 12387.85 171.20 54420.20 88888.00 2015-01-26 09:58:00.000 026 12387.90 171.25 54420.20 88888.00 2015-01-26 09:58:00.125 026 12388.00 171.30 54420.22 88888.00 2015-01-26 09:58:00.250 026 12387.95 171.32 54420.22 88888.00 2015-01-26 09:58:00.375 026 12387.95 171.32 54420.18 88888.00 2015-01-26 09:58:00.500 026 12387.92 171.32 54420.18 88888.00 2015-01-26 09:58:00.625 026 12387.98 171.38 54420.20 88888.00 2015-01-26 09:58:00.750 026 12388.02 171.45 54420.18 88888.00 2015-01-26 09:58:00.875 026 12388.08 171.47 54420.18 88888.00 2015-01-26 09:58:01.000 026 12388.02 171.45 54420.15 88888.00 2015-01-26 09:58:01.125 026 12388.05 171.47 54420.15 88888.00 2015-01-26 09:58:01.250 026 12388.10 171.53 54420.18 88888.00 2015-01-26 09:58:01.375 026 12388.20 171.55 54420.18 88888.00 2015-01-26 09:58:01.500 026 12388.23 171.57 54420.20 88888.00 2015-01-26 09:58:01.625 026 12388.23 171.55 54420.18 88888.00 2015-01-26 09:58:01.750 026 12388.17 171.57 54420.15 88888.00 2015-01-26 09:58:01.875 026 12388.23 171.57 54420.18 88888.00 2015-01-26 09:58:02.000 026 12388.30 171.57 54420.20 88888.00 2015-01-26 09:58:02.125 026 12388.25 171.53 54420.22 88888.00 2015-01-26 09:58:02.250 026 12388.17 171.53 54420.25 88888.00 2015-01-26 09:58:02.375 026 12388.23 171.55 54420.22 88888.00 2015-01-26 09:58:02.500 026 12388.27 171.47 54420.22 88888.00 2015-01-26 09:58:02.625 026 12388.27 171.45 54420.28 88888.00 2015-01-26 09:58:02.750 026 12388.25 171.43 54420.28 88888.00 2015-01-26 09:58:02.875 026 12388.27 171.38 54420.30 88888.00 2015-01-26 09:58:03.000 026 12388.30 171.32 54420.28 88888.00 2015-01-26 09:58:03.125 026 12388.27 171.28 54420.30 88888.00 2015-01-26 09:58:03.250 026 12388.23 171.20 54420.30 88888.00 2015-01-26 09:58:03.375 026 12388.23 171.18 54420.32 88888.00 2015-01-26 09:58:03.500 026 12388.25 171.12 54420.32 88888.00 2015-01-26 09:58:03.625 026 12388.27 171.03 54420.35 88888.00 2015-01-26 09:58:03.750 026 12388.27 170.97 54420.35 88888.00 2015-01-26 09:58:03.875 026 12388.30 170.95 54420.38 88888.00 2015-01-26 09:58:04.000 026 12388.20 170.80 54420.43 88888.00 2015-01-26 09:58:04.125 026 12388.23 170.75 54420.43 88888.00 2015-01-26 09:58:04.250 026 12388.20 170.68 54420.45 88888.00 2015-01-26 09:58:04.375 026 12388.20 170.65 54420.47 88888.00 2015-01-26 09:58:04.500 026 12388.17 170.57 54420.47 88888.00 2015-01-26 09:58:04.625 026 12388.12 170.53 54420.50 88888.00 2015-01-26 09:58:04.750 026 12388.12 170.53 54420.53 88888.00 2015-01-26 09:58:04.875 026 12388.10 170.45 54420.53 88888.00 2015-01-26 09:58:05.000 026 12388.00 170.35 54420.53 88888.00 2015-01-26 09:58:05.125 026 12387.98 170.38 54420.57 88888.00 2015-01-26 09:58:05.250 026 12388.00 170.30 54420.60 88888.00 2015-01-26 09:58:05.375 026 12388.05 170.25 54420.57 88888.00 2015-01-26 09:58:05.500 026 12388.08 170.22 54420.60 88888.00 2015-01-26 09:58:05.625 026 12388.08 170.18 54420.62 88888.00 2015-01-26 09:58:05.750 026 12388.05 170.18 54420.68 88888.00 2015-01-26 09:58:05.875 026 12388.05 170.10 54420.65 88888.00 2015-01-26 09:58:06.000 026 12388.08 170.05 54420.62 88888.00 2015-01-26 09:58:06.125 026 12388.12 170.05 54420.68 88888.00 2015-01-26 09:58:06.250 026 12388.12 169.97 54420.68 88888.00 2015-01-26 09:58:06.375 026 12388.17 169.97 54420.68 88888.00 2015-01-26 09:58:06.500 026 12388.20 169.95 54420.68 88888.00 2015-01-26 09:58:06.625 026 12388.30 169.93 54420.70 88888.00 2015-01-26 09:58:06.750 026 12388.38 169.90 54420.70 88888.00 2015-01-26 09:58:06.875 026 12388.40 169.90 54420.70 88888.00 2015-01-26 09:58:07.000 026 12388.35 169.88 54420.70 88888.00 2015-01-26 09:58:07.125 026 12388.45 169.88 54420.70 88888.00 2015-01-26 09:58:07.250 026 12388.50 169.85 54420.70 88888.00 2015-01-26 09:58:07.375 026 12388.55 169.82 54420.65 88888.00 2015-01-26 09:58:07.500 026 12388.62 169.78 54420.62 88888.00 2015-01-26 09:58:07.625 026 12388.77 169.80 54420.65 88888.00 2015-01-26 09:58:07.750 026 12388.88 169.80 54420.68 88888.00 2015-01-26 09:58:07.875 026 12388.92 169.82 54420.65 88888.00 2015-01-26 09:58:08.000 026 12388.98 169.82 54420.68 88888.00 2015-01-26 09:58:08.125 026 12389.00 169.82 54420.65 88888.00 2015-01-26 09:58:08.250 026 12389.10 169.80 54420.65 88888.00 2015-01-26 09:58:08.375 026 12389.23 169.80 54420.65 88888.00 2015-01-26 09:58:08.500 026 12389.33 169.82 54420.68 88888.00 2015-01-26 09:58:08.625 026 12389.42 169.82 54420.68 88888.00 2015-01-26 09:58:08.750 026 12389.50 169.78 54420.68 88888.00 2015-01-26 09:58:08.875 026 12389.55 169.72 54420.65 88888.00 2015-01-26 09:58:09.000 026 12389.65 169.72 54420.65 88888.00 2015-01-26 09:58:09.125 026 12389.83 169.75 54420.70 88888.00 2015-01-26 09:58:09.250 026 12389.85 169.72 54420.68 88888.00 2015-01-26 09:58:09.375 026 12389.88 169.75 54420.68 88888.00 2015-01-26 09:58:09.500 026 12389.98 169.70 54420.68 88888.00 2015-01-26 09:58:09.625 026 12390.05 169.72 54420.68 88888.00 2015-01-26 09:58:09.750 026 12390.05 169.70 54420.68 88888.00 2015-01-26 09:58:09.875 026 12390.12 169.68 54420.68 88888.00 2015-01-26 09:58:10.000 026 12390.17 169.70 54420.68 88888.00 2015-01-26 09:58:10.125 026 12390.25 169.70 54420.70 88888.00 2015-01-26 09:58:10.250 026 12390.33 169.68 54420.68 88888.00 2015-01-26 09:58:10.375 026 12390.40 169.70 54420.65 88888.00 2015-01-26 09:58:10.500 026 12390.45 169.70 54420.62 88888.00 2015-01-26 09:58:10.625 026 12390.48 169.68 54420.62 88888.00 2015-01-26 09:58:10.750 026 12390.52 169.68 54420.62 88888.00 2015-01-26 09:58:10.875 026 12390.58 169.65 54420.68 88888.00 2015-01-26 09:58:11.000 026 12390.52 169.68 54420.68 88888.00 2015-01-26 09:58:11.125 026 12390.50 169.68 54420.65 88888.00 2015-01-26 09:58:11.250 026 12390.60 169.62 54420.65 88888.00 2015-01-26 09:58:11.375 026 12390.75 169.65 54420.65 88888.00 2015-01-26 09:58:11.500 026 12390.77 169.62 54420.65 88888.00 2015-01-26 09:58:11.625 026 12390.75 169.62 54420.65 88888.00 2015-01-26 09:58:11.750 026 12390.83 169.62 54420.65 88888.00 2015-01-26 09:58:11.875 026 12390.90 169.60 54420.62 88888.00 2015-01-26 09:58:12.000 026 12390.90 169.60 54420.62 88888.00 2015-01-26 09:58:12.125 026 12390.90 169.62 54420.65 88888.00 2015-01-26 09:58:12.250 026 12390.90 169.60 54420.65 88888.00 2015-01-26 09:58:12.375 026 12391.05 169.62 54420.65 88888.00 2015-01-26 09:58:12.500 026 12391.05 169.60 54420.65 88888.00 2015-01-26 09:58:12.625 026 12391.02 169.57 54420.62 88888.00 2015-01-26 09:58:12.750 026 12391.02 169.57 54420.60 88888.00 2015-01-26 09:58:12.875 026 12391.02 169.62 54420.62 88888.00 2015-01-26 09:58:13.000 026 12391.08 169.60 54420.62 88888.00 2015-01-26 09:58:13.125 026 12391.02 169.53 54420.60 88888.00 2015-01-26 09:58:13.250 026 12391.02 169.45 54420.60 88888.00 2015-01-26 09:58:13.375 026 12391.10 169.45 54420.60 88888.00 2015-01-26 09:58:13.500 026 12391.15 169.38 54420.62 88888.00 2015-01-26 09:58:13.625 026 12391.20 169.38 54420.60 88888.00 2015-01-26 09:58:13.750 026 12391.27 169.40 54420.60 88888.00 2015-01-26 09:58:13.875 026 12391.30 169.38 54420.62 88888.00 2015-01-26 09:58:14.000 026 12391.27 169.40 54420.57 88888.00 2015-01-26 09:58:14.125 026 12391.30 169.40 54420.60 88888.00 2015-01-26 09:58:14.250 026 12391.30 169.35 54420.62 88888.00 2015-01-26 09:58:14.375 026 12391.38 169.35 54420.62 88888.00 2015-01-26 09:58:14.500 026 12391.40 169.30 54420.60 88888.00 2015-01-26 09:58:14.625 026 12391.42 169.25 54420.60 88888.00 2015-01-26 09:58:14.750 026 12391.42 169.25 54420.65 88888.00 2015-01-26 09:58:14.875 026 12391.40 169.25 54420.68 88888.00 2015-01-26 09:58:15.000 026 12391.40 169.25 54420.65 88888.00 2015-01-26 09:58:15.125 026 12391.48 169.28 54420.68 88888.00 2015-01-26 09:58:15.250 026 12391.52 169.25 54420.70 88888.00 2015-01-26 09:58:15.375 026 12391.52 169.22 54420.72 88888.00 2015-01-26 09:58:15.500 026 12391.52 169.22 54420.72 88888.00 2015-01-26 09:58:15.625 026 12391.55 169.18 54420.72 88888.00 2015-01-26 09:58:15.750 026 12391.58 169.18 54420.75 88888.00 2015-01-26 09:58:15.875 026 12391.52 169.15 54420.75 88888.00 2015-01-26 09:58:16.000 026 12391.58 169.15 54420.70 88888.00 2015-01-26 09:58:16.125 026 12391.60 169.10 54420.75 88888.00 2015-01-26 09:58:16.250 026 12391.58 169.00 54420.75 88888.00 2015-01-26 09:58:16.375 026 12391.62 169.03 54420.78 88888.00 2015-01-26 09:58:16.500 026 12391.67 168.97 54420.78 88888.00 2015-01-26 09:58:16.625 026 12391.75 168.93 54420.82 88888.00 2015-01-26 09:58:16.750 026 12391.75 168.90 54420.85 88888.00 2015-01-26 09:58:16.875 026 12391.73 168.85 54420.88 88888.00 2015-01-26 09:58:17.000 026 12391.73 168.80 54420.90 88888.00 2015-01-26 09:58:17.125 026 12391.67 168.75 54420.95 88888.00 2015-01-26 09:58:17.250 026 12391.62 168.70 54420.95 88888.00 2015-01-26 09:58:17.375 026 12391.67 168.70 54420.97 88888.00 2015-01-26 09:58:17.500 026 12391.65 168.70 54420.97 88888.00 2015-01-26 09:58:17.625 026 12391.62 168.70 54421.00 88888.00 2015-01-26 09:58:17.750 026 12391.73 168.70 54421.05 88888.00 2015-01-26 09:58:17.875 026 12391.67 168.65 54421.07 88888.00 2015-01-26 09:58:18.000 026 12391.65 168.57 54421.03 88888.00 2015-01-26 09:58:18.125 026 12391.70 168.55 54421.07 88888.00 2015-01-26 09:58:18.250 026 12391.70 168.53 54421.10 88888.00 2015-01-26 09:58:18.375 026 12391.70 168.53 54421.10 88888.00 2015-01-26 09:58:18.500 026 12391.62 168.50 54421.12 88888.00 2015-01-26 09:58:18.625 026 12391.60 168.50 54421.15 88888.00 2015-01-26 09:58:18.750 026 12391.65 168.53 54421.20 88888.00 2015-01-26 09:58:18.875 026 12391.67 168.53 54421.20 88888.00 2015-01-26 09:58:19.000 026 12391.70 168.55 54421.22 88888.00 2015-01-26 09:58:19.125 026 12391.62 168.53 54421.22 88888.00 2015-01-26 09:58:19.250 026 12391.55 168.50 54421.25 88888.00 2015-01-26 09:58:19.375 026 12391.62 168.53 54421.28 88888.00 2015-01-26 09:58:19.500 026 12391.67 168.47 54421.30 88888.00 2015-01-26 09:58:19.625 026 12391.62 168.47 54421.32 88888.00 2015-01-26 09:58:19.750 026 12391.62 168.47 54421.32 88888.00 2015-01-26 09:58:19.875 026 12391.60 168.45 54421.38 88888.00 2015-01-26 09:58:20.000 026 12391.58 168.45 54421.38 88888.00 2015-01-26 09:58:20.125 026 12391.58 168.45 54421.43 88888.00 2015-01-26 09:58:20.250 026 12391.65 168.40 54421.43 88888.00 2015-01-26 09:58:20.375 026 12391.70 168.40 54421.45 88888.00 2015-01-26 09:58:20.500 026 12391.73 168.38 54421.45 88888.00 2015-01-26 09:58:20.625 026 12391.77 168.35 54421.47 88888.00 2015-01-26 09:58:20.750 026 12391.73 168.32 54421.50 88888.00 2015-01-26 09:58:20.875 026 12391.75 168.32 54421.53 88888.00 2015-01-26 09:58:21.000 026 12391.83 168.30 54421.53 88888.00 2015-01-26 09:58:21.125 026 12391.88 168.30 54421.55 88888.00 2015-01-26 09:58:21.250 026 12391.90 168.25 54421.53 88888.00 2015-01-26 09:58:21.375 026 12392.00 168.22 54421.55 88888.00 2015-01-26 09:58:21.500 026 12392.08 168.22 54421.60 88888.00 2015-01-26 09:58:21.625 026 12392.10 168.22 54421.62 88888.00 2015-01-26 09:58:21.750 026 12392.10 168.22 54421.62 88888.00 2015-01-26 09:58:21.875 026 12392.05 168.22 54421.62 88888.00 2015-01-26 09:58:22.000 026 12392.12 168.20 54421.65 88888.00 2015-01-26 09:58:22.125 026 12392.15 168.20 54421.68 88888.00 2015-01-26 09:58:22.250 026 12392.15 168.20 54421.68 88888.00 2015-01-26 09:58:22.375 026 12392.20 168.20 54421.68 88888.00 2015-01-26 09:58:22.500 026 12392.20 168.20 54421.70 88888.00 2015-01-26 09:58:22.625 026 12392.17 168.18 54421.68 88888.00 2015-01-26 09:58:22.750 026 12392.20 168.18 54421.70 88888.00 2015-01-26 09:58:22.875 026 12392.25 168.18 54421.72 88888.00 2015-01-26 09:58:23.000 026 12392.25 168.20 54421.75 88888.00 2015-01-26 09:58:23.125 026 12392.23 168.22 54421.75 88888.00 2015-01-26 09:58:23.250 026 12392.25 168.22 54421.78 88888.00 2015-01-26 09:58:23.375 026 12392.25 168.25 54421.78 88888.00 2015-01-26 09:58:23.500 026 12392.30 168.25 54421.78 88888.00 2015-01-26 09:58:23.625 026 12392.35 168.28 54421.78 88888.00 2015-01-26 09:58:23.750 026 12392.35 168.28 54421.80 88888.00 2015-01-26 09:58:23.875 026 12392.33 168.30 54421.80 88888.00 2015-01-26 09:58:24.000 026 12392.35 168.35 54421.80 88888.00 2015-01-26 09:58:24.125 026 12392.40 168.38 54421.80 88888.00 2015-01-26 09:58:24.250 026 12392.40 168.43 54421.85 88888.00 2015-01-26 09:58:24.375 026 12392.42 168.50 54421.82 88888.00 2015-01-26 09:58:24.500 026 12392.40 168.53 54421.82 88888.00 2015-01-26 09:58:24.625 026 12392.35 168.53 54421.82 88888.00 2015-01-26 09:58:24.750 026 12392.33 168.57 54421.85 88888.00 2015-01-26 09:58:24.875 026 12392.30 168.65 54421.90 88888.00 2015-01-26 09:58:25.000 026 12392.30 168.68 54421.88 88888.00 2015-01-26 09:58:25.125 026 12392.33 168.68 54421.85 88888.00 2015-01-26 09:58:25.250 026 12392.38 168.70 54421.90 88888.00 2015-01-26 09:58:25.375 026 12392.45 168.75 54421.90 88888.00 2015-01-26 09:58:25.500 026 12392.48 168.78 54421.90 88888.00 2015-01-26 09:58:25.625 026 12392.50 168.80 54421.90 88888.00 2015-01-26 09:58:25.750 026 12392.48 168.82 54421.90 88888.00 2015-01-26 09:58:25.875 026 12392.55 168.85 54421.90 88888.00 2015-01-26 09:58:26.000 026 12392.67 168.82 54421.90 88888.00 2015-01-26 09:58:26.125 026 12392.75 168.85 54421.90 88888.00 2015-01-26 09:58:26.250 026 12392.75 168.85 54421.90 88888.00 2015-01-26 09:58:26.375 026 12392.83 168.88 54421.93 88888.00 2015-01-26 09:58:26.500 026 12392.88 168.93 54421.90 88888.00 2015-01-26 09:58:26.625 026 12392.90 168.93 54421.88 88888.00 2015-01-26 09:58:26.750 026 12392.88 168.93 54421.90 88888.00 2015-01-26 09:58:26.875 026 12392.92 168.97 54421.90 88888.00 2015-01-26 09:58:27.000 026 12393.08 169.00 54421.88 88888.00 2015-01-26 09:58:27.125 026 12393.10 169.00 54421.88 88888.00 2015-01-26 09:58:27.250 026 12393.12 169.03 54421.90 88888.00 2015-01-26 09:58:27.375 026 12393.17 169.05 54421.88 88888.00 2015-01-26 09:58:27.500 026 12393.25 169.10 54421.82 88888.00 2015-01-26 09:58:27.625 026 12393.30 169.15 54421.85 88888.00 2015-01-26 09:58:27.750 026 12393.35 169.15 54421.82 88888.00 2015-01-26 09:58:27.875 026 12393.42 169.15 54421.82 88888.00 2015-01-26 09:58:28.000 026 12393.50 169.25 54421.82 88888.00 2015-01-26 09:58:28.125 026 12393.52 169.28 54421.85 88888.00 2015-01-26 09:58:28.250 026 12393.55 169.28 54421.85 88888.00 2015-01-26 09:58:28.375 026 12393.58 169.32 54421.80 88888.00 2015-01-26 09:58:28.500 026 12393.55 169.35 54421.80 88888.00 2015-01-26 09:58:28.625 026 12393.48 169.40 54421.80 88888.00 2015-01-26 09:58:28.750 026 12393.52 169.45 54421.80 88888.00 2015-01-26 09:58:28.875 026 12393.58 169.47 54421.80 88888.00 2015-01-26 09:58:29.000 026 12393.55 169.53 54421.80 88888.00 2015-01-26 09:58:29.125 026 12393.48 169.55 54421.80 88888.00 2015-01-26 09:58:29.250 026 12393.40 169.55 54421.85 88888.00 2015-01-26 09:58:29.375 026 12393.40 169.57 54421.82 88888.00 2015-01-26 09:58:29.500 026 12393.40 169.57 54421.82 88888.00 2015-01-26 09:58:29.625 026 12393.33 169.60 54421.80 88888.00 2015-01-26 09:58:29.750 026 12393.27 169.60 54421.82 88888.00 2015-01-26 09:58:29.875 026 12393.20 169.62 54421.85 88888.00 2015-01-26 09:58:30.000 026 12393.25 169.65 54421.88 88888.00 2015-01-26 09:58:30.125 026 12393.23 169.60 54421.88 88888.00 2015-01-26 09:58:30.250 026 12392.98 169.53 54421.88 88888.00 2015-01-26 09:58:30.375 026 12392.92 169.57 54421.90 88888.00 2015-01-26 09:58:30.500 026 12392.88 169.57 54421.93 88888.00 2015-01-26 09:58:30.625 026 12392.83 169.57 54421.93 88888.00 2015-01-26 09:58:30.750 026 12392.85 169.53 54421.93 88888.00 2015-01-26 09:58:30.875 026 12392.80 169.47 54421.93 88888.00 2015-01-26 09:58:31.000 026 12392.77 169.43 54421.93 88888.00 2015-01-26 09:58:31.125 026 12392.77 169.40 54421.95 88888.00 2015-01-26 09:58:31.250 026 12392.73 169.38 54422.00 88888.00 2015-01-26 09:58:31.375 026 12392.65 169.32 54422.00 88888.00 2015-01-26 09:58:31.500 026 12392.60 169.30 54422.00 88888.00 2015-01-26 09:58:31.625 026 12392.62 169.25 54422.03 88888.00 2015-01-26 09:58:31.750 026 12392.55 169.22 54422.05 88888.00 2015-01-26 09:58:31.875 026 12392.50 169.20 54422.05 88888.00 2015-01-26 09:58:32.000 026 12392.45 169.18 54422.03 88888.00 2015-01-26 09:58:32.125 026 12392.42 169.10 54422.07 88888.00 2015-01-26 09:58:32.250 026 12392.35 169.03 54422.10 88888.00 2015-01-26 09:58:32.375 026 12392.38 169.05 54422.12 88888.00 2015-01-26 09:58:32.500 026 12392.38 169.00 54422.10 88888.00 2015-01-26 09:58:32.625 026 12392.38 168.97 54422.12 88888.00 2015-01-26 09:58:32.750 026 12392.33 168.93 54422.12 88888.00 2015-01-26 09:58:32.875 026 12392.27 168.90 54422.15 88888.00 2015-01-26 09:58:33.000 026 12392.33 168.95 54422.15 88888.00 2015-01-26 09:58:33.125 026 12392.30 168.93 54422.18 88888.00 2015-01-26 09:58:33.250 026 12392.25 168.88 54422.18 88888.00 2015-01-26 09:58:33.375 026 12392.35 168.88 54422.18 88888.00 2015-01-26 09:58:33.500 026 12392.30 168.88 54422.22 88888.00 2015-01-26 09:58:33.625 026 12392.27 168.90 54422.25 88888.00 2015-01-26 09:58:33.750 026 12392.33 168.88 54422.25 88888.00 2015-01-26 09:58:33.875 026 12392.35 168.85 54422.22 88888.00 2015-01-26 09:58:34.000 026 12392.33 168.88 54422.25 88888.00 2015-01-26 09:58:34.125 026 12392.25 168.88 54422.28 88888.00 2015-01-26 09:58:34.250 026 12392.25 168.88 54422.30 88888.00 2015-01-26 09:58:34.375 026 12392.30 168.90 54422.30 88888.00 2015-01-26 09:58:34.500 026 12392.33 168.88 54422.30 88888.00 2015-01-26 09:58:34.625 026 12392.33 168.90 54422.30 88888.00 2015-01-26 09:58:34.750 026 12392.27 168.93 54422.32 88888.00 2015-01-26 09:58:34.875 026 12392.27 168.95 54422.32 88888.00 2015-01-26 09:58:35.000 026 12392.30 168.97 54422.32 88888.00 2015-01-26 09:58:35.125 026 12392.33 168.97 54422.35 88888.00 2015-01-26 09:58:35.250 026 12392.17 169.00 54422.32 88888.00 2015-01-26 09:58:35.375 026 12392.17 169.00 54422.32 88888.00 2015-01-26 09:58:35.500 026 12392.12 169.00 54422.38 88888.00 2015-01-26 09:58:35.625 026 12392.12 169.00 54422.40 88888.00 2015-01-26 09:58:35.750 026 12392.15 169.05 54422.40 88888.00 2015-01-26 09:58:35.875 026 12392.15 169.07 54422.40 88888.00 2015-01-26 09:58:36.000 026 12392.08 169.03 54422.43 88888.00 2015-01-26 09:58:36.125 026 12392.00 169.03 54422.45 88888.00 2015-01-26 09:58:36.250 026 12391.92 169.00 54422.50 88888.00 2015-01-26 09:58:36.375 026 12391.90 169.03 54422.47 88888.00 2015-01-26 09:58:36.500 026 12391.85 169.03 54422.50 88888.00 2015-01-26 09:58:36.625 026 12391.80 168.97 54422.55 88888.00 2015-01-26 09:58:36.750 026 12391.73 168.97 54422.55 88888.00 2015-01-26 09:58:36.875 026 12391.75 168.97 54422.57 88888.00 2015-01-26 09:58:37.000 026 12391.73 168.90 54422.57 88888.00 2015-01-26 09:58:37.125 026 12391.65 168.88 54422.57 88888.00 2015-01-26 09:58:37.250 026 12391.60 168.85 54422.62 88888.00 2015-01-26 09:58:37.375 026 12391.60 168.88 54422.65 88888.00 2015-01-26 09:58:37.500 026 12391.52 168.82 54422.65 88888.00 2015-01-26 09:58:37.625 026 12391.58 168.75 54422.68 88888.00 2015-01-26 09:58:37.750 026 12391.55 168.70 54422.68 88888.00 2015-01-26 09:58:37.875 026 12391.50 168.65 54422.75 88888.00 2015-01-26 09:58:38.000 026 12391.40 168.62 54422.72 88888.00 2015-01-26 09:58:38.125 026 12391.45 168.62 54422.72 88888.00 2015-01-26 09:58:38.250 026 12391.42 168.57 54422.78 88888.00 2015-01-26 09:58:38.375 026 12391.40 168.57 54422.80 88888.00 2015-01-26 09:58:38.500 026 12391.30 168.55 54422.80 88888.00 2015-01-26 09:58:38.625 026 12391.25 168.53 54422.82 88888.00 2015-01-26 09:58:38.750 026 12391.25 168.53 54422.78 88888.00 2015-01-26 09:58:38.875 026 12391.30 168.50 54422.78 88888.00 2015-01-26 09:58:39.000 026 12391.30 168.50 54422.82 88888.00 2015-01-26 09:58:39.125 026 12391.25 168.50 54422.88 88888.00 2015-01-26 09:58:39.250 026 12391.30 168.53 54422.88 88888.00 2015-01-26 09:58:39.375 026 12391.35 168.55 54422.85 88888.00 2015-01-26 09:58:39.500 026 12391.35 168.55 54422.85 88888.00 2015-01-26 09:58:39.625 026 12391.30 168.57 54422.88 88888.00 2015-01-26 09:58:39.750 026 12391.33 168.60 54422.90 88888.00 2015-01-26 09:58:39.875 026 12391.38 168.62 54422.90 88888.00 2015-01-26 09:58:40.000 026 12391.35 168.65 54422.88 88888.00 2015-01-26 09:58:40.125 026 12391.27 168.70 54422.93 88888.00 2015-01-26 09:58:40.250 026 12391.20 168.70 54422.93 88888.00 2015-01-26 09:58:40.375 026 12391.23 168.75 54422.90 88888.00 2015-01-26 09:58:40.500 026 12391.33 168.85 54422.93 88888.00 2015-01-26 09:58:40.625 026 12391.33 168.82 54422.93 88888.00 2015-01-26 09:58:40.750 026 12391.25 168.85 54422.93 88888.00 2015-01-26 09:58:40.875 026 12391.25 168.90 54422.93 88888.00 2015-01-26 09:58:41.000 026 12391.33 168.95 54422.93 88888.00 2015-01-26 09:58:41.125 026 12391.38 169.03 54422.95 88888.00 2015-01-26 09:58:41.250 026 12391.35 169.07 54422.95 88888.00 2015-01-26 09:58:41.375 026 12391.30 169.07 54422.95 88888.00 2015-01-26 09:58:41.500 026 12391.30 169.18 54422.93 88888.00 2015-01-26 09:58:41.625 026 12391.40 169.20 54422.93 88888.00 2015-01-26 09:58:41.750 026 12391.48 169.25 54422.93 88888.00 2015-01-26 09:58:41.875 026 12391.48 169.30 54422.90 88888.00 2015-01-26 09:58:42.000 026 12391.45 169.32 54422.85 88888.00 2015-01-26 09:58:42.125 026 12391.48 169.38 54422.85 88888.00 2015-01-26 09:58:42.250 026 12391.48 169.43 54422.85 88888.00 2015-01-26 09:58:42.375 026 12391.52 169.47 54422.85 88888.00 2015-01-26 09:58:42.500 026 12391.55 169.55 54422.85 88888.00 2015-01-26 09:58:42.625 026 12391.58 169.62 54422.85 88888.00 2015-01-26 09:58:42.750 026 12391.55 169.65 54422.82 88888.00 2015-01-26 09:58:42.875 026 12391.52 169.72 54422.82 88888.00 2015-01-26 09:58:43.000 026 12391.45 169.75 54422.80 88888.00 2015-01-26 09:58:43.125 026 12391.48 169.82 54422.80 88888.00 2015-01-26 09:58:43.250 026 12391.45 169.88 54422.80 88888.00 2015-01-26 09:58:43.375 026 12391.50 169.95 54422.80 88888.00 2015-01-26 09:58:43.500 026 12391.52 170.00 54422.78 88888.00 2015-01-26 09:58:43.625 026 12391.48 170.00 54422.78 88888.00 2015-01-26 09:58:43.750 026 12391.52 170.03 54422.75 88888.00 2015-01-26 09:58:43.875 026 12391.50 170.10 54422.75 88888.00 2015-01-26 09:58:44.000 026 12391.45 170.12 54422.70 88888.00 2015-01-26 09:58:44.125 026 12391.30 170.12 54422.70 88888.00 2015-01-26 09:58:44.250 026 12391.25 170.15 54422.70 88888.00 2015-01-26 09:58:44.375 026 12391.30 170.22 54422.68 88888.00 2015-01-26 09:58:44.500 026 12391.27 170.22 54422.68 88888.00 2015-01-26 09:58:44.625 026 12391.25 170.25 54422.68 88888.00 2015-01-26 09:58:44.750 026 12391.20 170.25 54422.62 88888.00 2015-01-26 09:58:44.875 026 12391.23 170.30 54422.60 88888.00 2015-01-26 09:58:45.000 026 12391.27 170.32 54422.57 88888.00 2015-01-26 09:58:45.125 026 12391.25 170.38 54422.60 88888.00 2015-01-26 09:58:45.250 026 12391.15 170.35 54422.60 88888.00 2015-01-26 09:58:45.375 026 12391.12 170.40 54422.55 88888.00 2015-01-26 09:58:45.500 026 12391.12 170.43 54422.53 88888.00 2015-01-26 09:58:45.625 026 12391.12 170.43 54422.47 88888.00 2015-01-26 09:58:45.750 026 12391.12 170.40 54422.47 88888.00 2015-01-26 09:58:45.875 026 12391.08 170.40 54422.47 88888.00 2015-01-26 09:58:46.000 026 12391.02 170.43 54422.45 88888.00 2015-01-26 09:58:46.125 026 12391.02 170.45 54422.43 88888.00 2015-01-26 09:58:46.250 026 12391.05 170.45 54422.43 88888.00 2015-01-26 09:58:46.375 026 12391.08 170.45 54422.43 88888.00 2015-01-26 09:58:46.500 026 12391.02 170.50 54422.40 88888.00 2015-01-26 09:58:46.625 026 12391.00 170.53 54422.38 88888.00 2015-01-26 09:58:46.750 026 12391.05 170.47 54422.35 88888.00 2015-01-26 09:58:46.875 026 12391.00 170.47 54422.32 88888.00 2015-01-26 09:58:47.000 026 12390.98 170.50 54422.32 88888.00 2015-01-26 09:58:47.125 026 12390.92 170.53 54422.35 88888.00 2015-01-26 09:58:47.250 026 12390.88 170.53 54422.30 88888.00 2015-01-26 09:58:47.375 026 12390.90 170.55 54422.28 88888.00 2015-01-26 09:58:47.500 026 12390.92 170.55 54422.25 88888.00 2015-01-26 09:58:47.625 026 12390.85 170.55 54422.25 88888.00 2015-01-26 09:58:47.750 026 12390.80 170.57 54422.22 88888.00 2015-01-26 09:58:47.875 026 12390.83 170.60 54422.20 88888.00 2015-01-26 09:58:48.000 026 12390.85 170.62 54422.18 88888.00 2015-01-26 09:58:48.125 026 12390.88 170.65 54422.18 88888.00 2015-01-26 09:58:48.250 026 12390.85 170.68 54422.18 88888.00 2015-01-26 09:58:48.375 026 12390.80 170.70 54422.15 88888.00 2015-01-26 09:58:48.500 026 12390.77 170.72 54422.15 88888.00 2015-01-26 09:58:48.625 026 12390.88 170.78 54422.12 88888.00 2015-01-26 09:58:48.750 026 12390.90 170.82 54422.10 88888.00 2015-01-26 09:58:48.875 026 12390.95 170.88 54422.07 88888.00 2015-01-26 09:58:49.000 026 12390.95 170.90 54422.03 88888.00 2015-01-26 09:58:49.125 026 12390.95 170.93 54422.00 88888.00 2015-01-26 09:58:49.250 026 12390.95 170.95 54422.03 88888.00 2015-01-26 09:58:49.375 026 12390.95 170.97 54421.97 88888.00 2015-01-26 09:58:49.500 026 12390.92 170.97 54421.95 88888.00 2015-01-26 09:58:49.625 026 12390.85 171.00 54421.93 88888.00 2015-01-26 09:58:49.750 026 12390.80 171.00 54421.95 88888.00 2015-01-26 09:58:49.875 026 12390.85 171.00 54421.95 88888.00 2015-01-26 09:58:50.000 026 12390.90 171.05 54421.93 88888.00 2015-01-26 09:58:50.125 026 12390.90 171.07 54421.90 88888.00 2015-01-26 09:58:50.250 026 12390.88 171.07 54421.90 88888.00 2015-01-26 09:58:50.375 026 12390.88 171.07 54421.85 88888.00 2015-01-26 09:58:50.500 026 12390.92 171.07 54421.85 88888.00 2015-01-26 09:58:50.625 026 12390.90 171.10 54421.88 88888.00 2015-01-26 09:58:50.750 026 12390.98 171.12 54421.88 88888.00 2015-01-26 09:58:50.875 026 12391.05 171.12 54421.82 88888.00 2015-01-26 09:58:51.000 026 12391.12 171.12 54421.78 88888.00 2015-01-26 09:58:51.125 026 12391.15 171.15 54421.75 88888.00 2015-01-26 09:58:51.250 026 12391.15 171.12 54421.72 88888.00 2015-01-26 09:58:51.375 026 12391.17 171.12 54421.72 88888.00 2015-01-26 09:58:51.500 026 12391.20 171.10 54421.72 88888.00 2015-01-26 09:58:51.625 026 12391.20 171.10 54421.75 88888.00 2015-01-26 09:58:51.750 026 12391.20 171.12 54421.70 88888.00 2015-01-26 09:58:51.875 026 12391.20 171.15 54421.70 88888.00 2015-01-26 09:58:52.000 026 12391.23 171.15 54421.68 88888.00 2015-01-26 09:58:52.125 026 12391.27 171.18 54421.68 88888.00 2015-01-26 09:58:52.250 026 12391.25 171.18 54421.65 88888.00 2015-01-26 09:58:52.375 026 12391.27 171.18 54421.62 88888.00 2015-01-26 09:58:52.500 026 12391.30 171.12 54421.62 88888.00 2015-01-26 09:58:52.625 026 12391.33 171.15 54421.62 88888.00 2015-01-26 09:58:52.750 026 12391.30 171.12 54421.60 88888.00 2015-01-26 09:58:52.875 026 12391.27 171.10 54421.57 88888.00 2015-01-26 09:58:53.000 026 12391.33 171.07 54421.55 88888.00 2015-01-26 09:58:53.125 026 12391.42 171.05 54421.55 88888.00 2015-01-26 09:58:53.250 026 12391.45 171.00 54421.55 88888.00 2015-01-26 09:58:53.375 026 12391.42 170.95 54421.53 88888.00 2015-01-26 09:58:53.500 026 12391.45 170.88 54421.53 88888.00 2015-01-26 09:58:53.625 026 12391.52 170.85 54421.53 88888.00 2015-01-26 09:58:53.750 026 12391.62 170.85 54421.53 88888.00 2015-01-26 09:58:53.875 026 12391.60 170.80 54421.53 88888.00 2015-01-26 09:58:54.000 026 12391.58 170.70 54421.50 88888.00 2015-01-26 09:58:54.125 026 12391.58 170.62 54421.53 88888.00 2015-01-26 09:58:54.250 026 12391.58 170.57 54421.50 88888.00 2015-01-26 09:58:54.375 026 12391.60 170.57 54421.50 88888.00 2015-01-26 09:58:54.500 026 12391.60 170.53 54421.47 88888.00 2015-01-26 09:58:54.625 026 12391.60 170.43 54421.47 88888.00 2015-01-26 09:58:54.750 026 12391.67 170.38 54421.47 88888.00 2015-01-26 09:58:54.875 026 12391.65 170.32 54421.47 88888.00 2015-01-26 09:58:55.000 026 12391.70 170.28 54421.45 88888.00 2015-01-26 09:58:55.125 026 12391.80 170.22 54421.45 88888.00 2015-01-26 09:58:55.250 026 12391.88 170.15 54421.45 88888.00 2015-01-26 09:58:55.375 026 12391.90 170.07 54421.43 88888.00 2015-01-26 09:58:55.500 026 12391.95 170.03 54421.43 88888.00 2015-01-26 09:58:55.625 026 12391.98 169.97 54421.40 88888.00 2015-01-26 09:58:55.750 026 12391.98 169.90 54421.38 88888.00 2015-01-26 09:58:55.875 026 12391.98 169.82 54421.40 88888.00 2015-01-26 09:58:56.000 026 12392.15 169.75 54421.38 88888.00 2015-01-26 09:58:56.125 026 12392.17 169.68 54421.38 88888.00 2015-01-26 09:58:56.250 026 12392.15 169.60 54421.38 88888.00 2015-01-26 09:58:56.375 026 12392.17 169.55 54421.38 88888.00 2015-01-26 09:58:56.500 026 12392.20 169.47 54421.40 88888.00 2015-01-26 09:58:56.625 026 12392.20 169.38 54421.38 88888.00 2015-01-26 09:58:56.750 026 12392.17 169.30 54421.35 88888.00 2015-01-26 09:58:56.875 026 12392.20 169.22 54421.32 88888.00 2015-01-26 09:58:57.000 026 12392.25 169.18 54421.30 88888.00 2015-01-26 09:58:57.125 026 12392.23 169.07 54421.32 88888.00 2015-01-26 09:58:57.250 026 12392.20 168.97 54421.28 88888.00 2015-01-26 09:58:57.375 026 12392.25 168.95 54421.30 88888.00 2015-01-26 09:58:57.500 026 12392.25 168.88 54421.28 88888.00 2015-01-26 09:58:57.625 026 12392.23 168.80 54421.28 88888.00 2015-01-26 09:58:57.750 026 12392.27 168.70 54421.25 88888.00 2015-01-26 09:58:57.875 026 12392.38 168.60 54421.22 88888.00 2015-01-26 09:58:58.000 026 12392.40 168.57 54421.22 88888.00 2015-01-26 09:58:58.125 026 12392.33 168.53 54421.25 88888.00 2015-01-26 09:58:58.250 026 12392.33 168.38 54421.25 88888.00 2015-01-26 09:58:58.375 026 12392.45 168.32 54421.22 88888.00 2015-01-26 09:58:58.500 026 12392.52 168.22 54421.18 88888.00 2015-01-26 09:58:58.625 026 12392.52 168.12 54421.18 88888.00 2015-01-26 09:58:58.750 026 12392.58 168.03 54421.18 88888.00 2015-01-26 09:58:58.875 026 12392.65 167.93 54421.18 88888.00 2015-01-26 09:58:59.000 026 12392.67 167.82 54421.15 88888.00 2015-01-26 09:58:59.125 026 12392.75 167.72 54421.15 88888.00 2015-01-26 09:58:59.250 026 12392.73 167.62 54421.15 88888.00 2015-01-26 09:58:59.375 026 12392.77 167.55 54421.15 88888.00 2015-01-26 09:58:59.500 026 12392.88 167.45 54421.12 88888.00 2015-01-26 09:58:59.625 026 12392.98 167.38 54421.12 88888.00 2015-01-26 09:58:59.750 026 12393.05 167.30 54421.10 88888.00 2015-01-26 09:58:59.875 026 12393.08 167.18 54421.10 88888.00 2015-01-26 09:59:00.000 026 12393.15 167.12 54421.07 88888.00 2015-01-26 09:59:00.125 026 12393.25 167.03 54421.07 88888.00 2015-01-26 09:59:00.250 026 12393.33 166.90 54421.07 88888.00 2015-01-26 09:59:00.375 026 12393.52 166.85 54421.03 88888.00 2015-01-26 09:59:00.500 026 12393.58 166.75 54421.03 88888.00 2015-01-26 09:59:00.625 026 12393.67 166.70 54421.03 88888.00 2015-01-26 09:59:00.750 026 12393.80 166.57 54421.00 88888.00 2015-01-26 09:59:00.875 026 12393.92 166.50 54420.97 88888.00 2015-01-26 09:59:01.000 026 12394.00 166.45 54420.95 88888.00 2015-01-26 09:59:01.125 026 12394.05 166.40 54420.95 88888.00 2015-01-26 09:59:01.250 026 12394.12 166.32 54420.95 88888.00 2015-01-26 09:59:01.375 026 12394.23 166.25 54420.93 88888.00 2015-01-26 09:59:01.500 026 12394.27 166.12 54420.90 88888.00 2015-01-26 09:59:01.625 026 12394.35 166.05 54420.90 88888.00 2015-01-26 09:59:01.750 026 12394.48 165.97 54420.90 88888.00 2015-01-26 09:59:01.875 026 12394.62 165.97 54420.90 88888.00 2015-01-26 09:59:02.000 026 12394.83 165.90 54420.90 88888.00 2015-01-26 09:59:02.125 026 12394.95 165.80 54420.90 88888.00 2015-01-26 09:59:02.250 026 12395.00 165.72 54420.90 88888.00 2015-01-26 09:59:02.375 026 12395.12 165.70 54420.85 88888.00 2015-01-26 09:59:02.500 026 12395.23 165.65 54420.85 88888.00 2015-01-26 09:59:02.625 026 12395.35 165.57 54420.82 88888.00 2015-01-26 09:59:02.750 026 12395.42 165.53 54420.80 88888.00 2015-01-26 09:59:02.875 026 12395.50 165.53 54420.82 88888.00 2015-01-26 09:59:03.000 026 12395.58 165.53 54420.80 88888.00 2015-01-26 09:59:03.125 026 12395.67 165.47 54420.80 88888.00 2015-01-26 09:59:03.250 026 12395.80 165.40 54420.78 88888.00 2015-01-26 09:59:03.375 026 12395.88 165.35 54420.78 88888.00 2015-01-26 09:59:03.500 026 12395.98 165.30 54420.78 88888.00 2015-01-26 09:59:03.625 026 12396.08 165.30 54420.75 88888.00 2015-01-26 09:59:03.750 026 12396.20 165.25 54420.75 88888.00 2015-01-26 09:59:03.875 026 12396.35 165.25 54420.75 88888.00 2015-01-26 09:59:04.000 026 12396.42 165.25 54420.75 88888.00 2015-01-26 09:59:04.125 026 12396.48 165.20 54420.72 88888.00 2015-01-26 09:59:04.250 026 12396.60 165.18 54420.70 88888.00 2015-01-26 09:59:04.375 026 12396.73 165.18 54420.72 88888.00 2015-01-26 09:59:04.500 026 12396.80 165.15 54420.70 88888.00 2015-01-26 09:59:04.625 026 12396.83 165.15 54420.72 88888.00 2015-01-26 09:59:04.750 026 12396.88 165.15 54420.72 88888.00 2015-01-26 09:59:04.875 026 12397.00 165.10 54420.70 88888.00 2015-01-26 09:59:05.000 026 12397.10 165.05 54420.65 88888.00 2015-01-26 09:59:05.125 026 12397.17 165.03 54420.65 88888.00 2015-01-26 09:59:05.250 026 12397.30 165.00 54420.68 88888.00 2015-01-26 09:59:05.375 026 12397.45 165.00 54420.68 88888.00 2015-01-26 09:59:05.500 026 12397.55 165.00 54420.62 88888.00 2015-01-26 09:59:05.625 026 12397.60 164.97 54420.62 88888.00 2015-01-26 09:59:05.750 026 12397.70 164.95 54420.60 88888.00 2015-01-26 09:59:05.875 026 12397.80 164.97 54420.62 88888.00 2015-01-26 09:59:06.000 026 12397.83 164.97 54420.60 88888.00 2015-01-26 09:59:06.125 026 12397.90 165.00 54420.57 88888.00 2015-01-26 09:59:06.250 026 12397.95 164.95 54420.60 88888.00 2015-01-26 09:59:06.375 026 12398.08 164.95 54420.55 88888.00 2015-01-26 09:59:06.500 026 12398.15 164.97 54420.53 88888.00 2015-01-26 09:59:06.625 026 12398.23 164.95 54420.47 88888.00 2015-01-26 09:59:06.750 026 12398.30 165.00 54420.50 88888.00 2015-01-26 09:59:06.875 026 12398.40 165.03 54420.47 88888.00 2015-01-26 09:59:07.000 026 12398.52 165.05 54420.47 88888.00 2015-01-26 09:59:07.125 026 12398.55 165.05 54420.47 88888.00 2015-01-26 09:59:07.250 026 12398.52 165.07 54420.45 88888.00 2015-01-26 09:59:07.375 026 12398.60 165.07 54420.43 88888.00 2015-01-26 09:59:07.500 026 12398.73 165.10 54420.45 88888.00 2015-01-26 09:59:07.625 026 12398.88 165.15 54420.47 88888.00 2015-01-26 09:59:07.750 026 12398.90 165.20 54420.45 88888.00 2015-01-26 09:59:07.875 026 12398.98 165.20 54420.45 88888.00 2015-01-26 09:59:08.000 026 12399.10 165.22 54420.45 88888.00 2015-01-26 09:59:08.125 026 12399.15 165.28 54420.47 88888.00 2015-01-26 09:59:08.250 026 12399.23 165.30 54420.45 88888.00 2015-01-26 09:59:08.375 026 12399.30 165.30 54420.45 88888.00 2015-01-26 09:59:08.500 026 12399.33 165.25 54420.43 88888.00 2015-01-26 09:59:08.625 026 12399.40 165.28 54420.43 88888.00 2015-01-26 09:59:08.750 026 12399.50 165.30 54420.43 88888.00 2015-01-26 09:59:08.875 026 12399.67 165.28 54420.40 88888.00 2015-01-26 09:59:09.000 026 12399.75 165.25 54420.43 88888.00 2015-01-26 09:59:09.125 026 12399.83 165.22 54420.43 88888.00 2015-01-26 09:59:09.250 026 12399.80 165.25 54420.43 88888.00 2015-01-26 09:59:09.375 026 12399.85 165.25 54420.43 88888.00 2015-01-26 09:59:09.500 026 12399.98 165.22 54420.45 88888.00 2015-01-26 09:59:09.625 026 12400.08 165.20 54420.45 88888.00 2015-01-26 09:59:09.750 026 12400.10 165.12 54420.45 88888.00 2015-01-26 09:59:09.875 026 12400.12 165.07 54420.45 88888.00 2015-01-26 09:59:10.000 026 12400.20 165.03 54420.45 88888.00 2015-01-26 09:59:10.125 026 12400.25 164.97 54420.47 88888.00 2015-01-26 09:59:10.250 026 12400.23 164.95 54420.50 88888.00 2015-01-26 09:59:10.375 026 12400.38 164.95 54420.50 88888.00 2015-01-26 09:59:10.500 026 12400.50 164.95 54420.47 88888.00 2015-01-26 09:59:10.625 026 12400.55 164.90 54420.47 88888.00 2015-01-26 09:59:10.750 026 12400.60 164.88 54420.47 88888.00 2015-01-26 09:59:10.875 026 12400.65 164.85 54420.45 88888.00 2015-01-26 09:59:11.000 026 12400.67 164.80 54420.45 88888.00 2015-01-26 09:59:11.125 026 12400.70 164.78 54420.50 88888.00 2015-01-26 09:59:11.250 026 12400.75 164.78 54420.53 88888.00 2015-01-26 09:59:11.375 026 12400.75 164.75 54420.53 88888.00 2015-01-26 09:59:11.500 026 12400.73 164.72 54420.53 88888.00 2015-01-26 09:59:11.625 026 12400.83 164.72 54420.53 88888.00 2015-01-26 09:59:11.750 026 12400.90 164.72 54420.55 88888.00 2015-01-26 09:59:11.875 026 12400.95 164.70 54420.53 88888.00 2015-01-26 09:59:12.000 026 12400.98 164.68 54420.53 88888.00 2015-01-26 09:59:12.125 026 12400.92 164.70 54420.55 88888.00 2015-01-26 09:59:12.250 026 12400.90 164.62 54420.55 88888.00 2015-01-26 09:59:12.375 026 12400.98 164.68 54420.57 88888.00 2015-01-26 09:59:12.500 026 12401.02 164.68 54420.60 88888.00 2015-01-26 09:59:12.625 026 12401.08 164.68 54420.60 88888.00 2015-01-26 09:59:12.750 026 12401.05 164.65 54420.62 88888.00 2015-01-26 09:59:12.875 026 12401.08 164.68 54420.62 88888.00 2015-01-26 09:59:13.000 026 12401.10 164.70 54420.65 88888.00 2015-01-26 09:59:13.125 026 12401.15 164.70 54420.68 88888.00 2015-01-26 09:59:13.250 026 12401.17 164.65 54420.68 88888.00 2015-01-26 09:59:13.375 026 12401.25 164.68 54420.70 88888.00 2015-01-26 09:59:13.500 026 12401.23 164.68 54420.70 88888.00 2015-01-26 09:59:13.625 026 12401.20 164.65 54420.68 88888.00 2015-01-26 09:59:13.750 026 12401.25 164.65 54420.68 88888.00 2015-01-26 09:59:13.875 026 12401.27 164.65 54420.72 88888.00 2015-01-26 09:59:14.000 026 12401.35 164.62 54420.75 88888.00 2015-01-26 09:59:14.125 026 12401.30 164.65 54420.78 88888.00 2015-01-26 09:59:14.250 026 12401.27 164.60 54420.78 88888.00 2015-01-26 09:59:14.375 026 12401.30 164.62 54420.75 88888.00 2015-01-26 09:59:14.500 026 12401.35 164.60 54420.75 88888.00 2015-01-26 09:59:14.625 026 12401.38 164.65 54420.80 88888.00 2015-01-26 09:59:14.750 026 12401.42 164.65 54420.80 88888.00 2015-01-26 09:59:14.875 026 12401.52 164.57 54420.82 88888.00 2015-01-26 09:59:15.000 026 12401.55 164.53 54420.82 88888.00 2015-01-26 09:59:15.125 026 12401.50 164.50 54420.85 88888.00 2015-01-26 09:59:15.250 026 12401.40 164.47 54420.88 88888.00 2015-01-26 09:59:15.375 026 12401.38 164.45 54420.85 88888.00 2015-01-26 09:59:15.500 026 12401.35 164.43 54420.88 88888.00 2015-01-26 09:59:15.625 026 12401.30 164.40 54420.93 88888.00 2015-01-26 09:59:15.750 026 12401.35 164.38 54420.93 88888.00 2015-01-26 09:59:15.875 026 12401.30 164.35 54420.93 88888.00 2015-01-26 09:59:16.000 026 12401.35 164.30 54420.93 88888.00 2015-01-26 09:59:16.125 026 12401.45 164.28 54420.95 88888.00 2015-01-26 09:59:16.250 026 12401.45 164.22 54421.00 88888.00 2015-01-26 09:59:16.375 026 12401.40 164.20 54421.03 88888.00 2015-01-26 09:59:16.500 026 12401.30 164.15 54421.03 88888.00 2015-01-26 09:59:16.625 026 12401.35 164.15 54421.07 88888.00 2015-01-26 09:59:16.750 026 12401.40 164.12 54421.07 88888.00 2015-01-26 09:59:16.875 026 12401.35 164.10 54421.10 88888.00 2015-01-26 09:59:17.000 026 12401.27 164.05 54421.10 88888.00 2015-01-26 09:59:17.125 026 12401.23 164.03 54421.10 88888.00 2015-01-26 09:59:17.250 026 12401.25 164.00 54421.15 88888.00 2015-01-26 09:59:17.375 026 12401.30 163.97 54421.18 88888.00 2015-01-26 09:59:17.500 026 12401.17 163.97 54421.20 88888.00 2015-01-26 09:59:17.625 026 12401.20 163.93 54421.20 88888.00 2015-01-26 09:59:17.750 026 12401.27 163.90 54421.22 88888.00 2015-01-26 09:59:17.875 026 12401.27 163.90 54421.22 88888.00 2015-01-26 09:59:18.000 026 12401.23 163.88 54421.22 88888.00 2015-01-26 09:59:18.125 026 12401.23 163.88 54421.28 88888.00 2015-01-26 09:59:18.250 026 12401.20 163.80 54421.28 88888.00 2015-01-26 09:59:18.375 026 12401.25 163.85 54421.28 88888.00 2015-01-26 09:59:18.500 026 12401.27 163.85 54421.30 88888.00 2015-01-26 09:59:18.625 026 12401.27 163.82 54421.28 88888.00 2015-01-26 09:59:18.750 026 12401.35 163.80 54421.28 88888.00 2015-01-26 09:59:18.875 026 12401.35 163.80 54421.30 88888.00 2015-01-26 09:59:19.000 026 12401.35 163.80 54421.30 88888.00 2015-01-26 09:59:19.125 026 12401.35 163.80 54421.32 88888.00 2015-01-26 09:59:19.250 026 12401.38 163.80 54421.35 88888.00 2015-01-26 09:59:19.375 026 12401.42 163.80 54421.35 88888.00 2015-01-26 09:59:19.500 026 12401.42 163.75 54421.38 88888.00 2015-01-26 09:59:19.625 026 12401.50 163.75 54421.38 88888.00 2015-01-26 09:59:19.750 026 12401.58 163.72 54421.43 88888.00 2015-01-26 09:59:19.875 026 12401.62 163.72 54421.45 88888.00 2015-01-26 09:59:20.000 026 12401.67 163.72 54421.45 88888.00 2015-01-26 09:59:20.125 026 12401.65 163.75 54421.45 88888.00 2015-01-26 09:59:20.250 026 12401.60 163.70 54421.45 88888.00 2015-01-26 09:59:20.375 026 12401.70 163.72 54421.47 88888.00 2015-01-26 09:59:20.500 026 12401.70 163.70 54421.47 88888.00 2015-01-26 09:59:20.625 026 12401.75 163.68 54421.45 88888.00 2015-01-26 09:59:20.750 026 12401.77 163.68 54421.45 88888.00 2015-01-26 09:59:20.875 026 12401.83 163.62 54421.50 88888.00 2015-01-26 09:59:21.000 026 12401.80 163.62 54421.53 88888.00 2015-01-26 09:59:21.125 026 12401.85 163.60 54421.53 88888.00 2015-01-26 09:59:21.250 026 12401.92 163.60 54421.53 88888.00 2015-01-26 09:59:21.375 026 12401.98 163.57 54421.53 88888.00 2015-01-26 09:59:21.500 026 12402.02 163.55 54421.55 88888.00 2015-01-26 09:59:21.625 026 12402.08 163.50 54421.57 88888.00 2015-01-26 09:59:21.750 026 12402.15 163.53 54421.57 88888.00 2015-01-26 09:59:21.875 026 12402.17 163.53 54421.57 88888.00 2015-01-26 09:59:22.000 026 12402.20 163.50 54421.57 88888.00 2015-01-26 09:59:22.125 026 12402.15 163.50 54421.60 88888.00 2015-01-26 09:59:22.250 026 12402.23 163.45 54421.62 88888.00 2015-01-26 09:59:22.375 026 12402.30 163.43 54421.60 88888.00 2015-01-26 09:59:22.500 026 12402.35 163.40 54421.62 88888.00 2015-01-26 09:59:22.625 026 12402.45 163.45 54421.65 88888.00 2015-01-26 09:59:22.750 026 12402.52 163.43 54421.68 88888.00 2015-01-26 09:59:22.875 026 12402.50 163.38 54421.68 88888.00 2015-01-26 09:59:23.000 026 12402.50 163.38 54421.68 88888.00 2015-01-26 09:59:23.125 026 12402.55 163.43 54421.72 88888.00 2015-01-26 09:59:23.250 026 12402.52 163.38 54421.70 88888.00 2015-01-26 09:59:23.375 026 12402.58 163.38 54421.70 88888.00 2015-01-26 09:59:23.500 026 12402.65 163.40 54421.72 88888.00 2015-01-26 09:59:23.625 026 12402.73 163.38 54421.72 88888.00 2015-01-26 09:59:23.750 026 12402.77 163.38 54421.75 88888.00 2015-01-26 09:59:23.875 026 12402.80 163.38 54421.78 88888.00 2015-01-26 09:59:24.000 026 12402.85 163.43 54421.78 88888.00 2015-01-26 09:59:24.125 026 12402.83 163.45 54421.80 88888.00 2015-01-26 09:59:24.250 026 12402.77 163.40 54421.80 88888.00 2015-01-26 09:59:24.375 026 12402.83 163.43 54421.80 88888.00 2015-01-26 09:59:24.500 026 12402.83 163.45 54421.82 88888.00 2015-01-26 09:59:24.625 026 12402.95 163.47 54421.85 88888.00 2015-01-26 09:59:24.750 026 12402.98 163.53 54421.88 88888.00 2015-01-26 09:59:24.875 026 12403.02 163.53 54421.88 88888.00 2015-01-26 09:59:25.000 026 12403.10 163.55 54421.82 88888.00 2015-01-26 09:59:25.125 026 12403.15 163.57 54421.90 88888.00 2015-01-26 09:59:25.250 026 12403.25 163.60 54421.93 88888.00 2015-01-26 09:59:25.375 026 12403.35 163.65 54421.95 88888.00 2015-01-26 09:59:25.500 026 12403.33 163.70 54421.95 88888.00 2015-01-26 09:59:25.625 026 12403.30 163.72 54421.97 88888.00 2015-01-26 09:59:25.750 026 12403.38 163.75 54422.00 88888.00 2015-01-26 09:59:25.875 026 12403.42 163.75 54422.03 88888.00 2015-01-26 09:59:26.000 026 12403.48 163.80 54421.97 88888.00 2015-01-26 09:59:26.125 026 12403.50 163.82 54422.00 88888.00 2015-01-26 09:59:26.250 026 12403.58 163.85 54422.03 88888.00 2015-01-26 09:59:26.375 026 12403.73 163.90 54422.03 88888.00 2015-01-26 09:59:26.500 026 12403.77 163.85 54422.03 88888.00 2015-01-26 09:59:26.625 026 12403.85 163.85 54422.00 88888.00 2015-01-26 09:59:26.750 026 12403.83 163.88 54422.03 88888.00 2015-01-26 09:59:26.875 026 12403.80 163.90 54422.03 88888.00 2015-01-26 09:59:27.000 026 12403.90 163.88 54422.03 88888.00 2015-01-26 09:59:27.125 026 12403.95 163.85 54422.05 88888.00 2015-01-26 09:59:27.250 026 12403.95 163.88 54422.10 88888.00 2015-01-26 09:59:27.375 026 12403.98 163.88 54422.07 88888.00 2015-01-26 09:59:27.500 026 12404.02 163.88 54422.10 88888.00 2015-01-26 09:59:27.625 026 12404.10 163.90 54422.12 88888.00 2015-01-26 09:59:27.750 026 12404.17 163.90 54422.12 88888.00 2015-01-26 09:59:27.875 026 12404.23 163.90 54422.12 88888.00 2015-01-26 09:59:28.000 026 12404.30 163.90 54422.12 88888.00 2015-01-26 09:59:28.125 026 12404.38 163.90 54422.15 88888.00 2015-01-26 09:59:28.250 026 12404.38 163.85 54422.15 88888.00 2015-01-26 09:59:28.375 026 12404.50 163.82 54422.18 88888.00 2015-01-26 09:59:28.500 026 12404.58 163.88 54422.18 88888.00 2015-01-26 09:59:28.625 026 12404.60 163.85 54422.18 88888.00 2015-01-26 09:59:28.750 026 12404.62 163.82 54422.18 88888.00 2015-01-26 09:59:28.875 026 12404.70 163.78 54422.20 88888.00 2015-01-26 09:59:29.000 026 12404.77 163.78 54422.20 88888.00 2015-01-26 09:59:29.125 026 12404.88 163.78 54422.22 88888.00 2015-01-26 09:59:29.250 026 12404.90 163.78 54422.28 88888.00 2015-01-26 09:59:29.375 026 12405.00 163.75 54422.28 88888.00 2015-01-26 09:59:29.500 026 12405.12 163.72 54422.28 88888.00 2015-01-26 09:59:29.625 026 12405.17 163.72 54422.30 88888.00 2015-01-26 09:59:29.750 026 12405.25 163.70 54422.28 88888.00 2015-01-26 09:59:29.875 026 12405.35 163.70 54422.28 88888.00 2015-01-26 09:59:30.000 026 12405.48 163.72 54422.28 88888.00 2015-01-26 09:59:30.125 026 12405.52 163.75 54422.30 88888.00 2015-01-26 09:59:30.250 026 12405.55 163.70 54422.32 88888.00 2015-01-26 09:59:30.375 026 12405.67 163.72 54422.32 88888.00 2015-01-26 09:59:30.500 026 12405.75 163.75 54422.32 88888.00 2015-01-26 09:59:30.625 026 12405.88 163.75 54422.35 88888.00 2015-01-26 09:59:30.750 026 12405.92 163.72 54422.32 88888.00 2015-01-26 09:59:30.875 026 12405.85 163.70 54422.30 88888.00 2015-01-26 09:59:31.000 026 12405.90 163.65 54422.30 88888.00 2015-01-26 09:59:31.125 026 12406.05 163.70 54422.32 88888.00 2015-01-26 09:59:31.250 026 12406.12 163.70 54422.35 88888.00 2015-01-26 09:59:31.375 026 12406.27 163.70 54422.35 88888.00 2015-01-26 09:59:31.500 026 12406.27 163.70 54422.35 88888.00 2015-01-26 09:59:31.625 026 12406.38 163.70 54422.38 88888.00 2015-01-26 09:59:31.750 026 12406.45 163.72 54422.38 88888.00 2015-01-26 09:59:31.875 026 12406.45 163.68 54422.38 88888.00 2015-01-26 09:59:32.000 026 12406.52 163.70 54422.38 88888.00 2015-01-26 09:59:32.125 026 12406.52 163.72 54422.40 88888.00 2015-01-26 09:59:32.250 026 12406.45 163.70 54422.43 88888.00 2015-01-26 09:59:32.375 026 12406.48 163.75 54422.40 88888.00 2015-01-26 09:59:32.500 026 12406.52 163.68 54422.40 88888.00 2015-01-26 09:59:32.625 026 12406.62 163.68 54422.40 88888.00 2015-01-26 09:59:32.750 026 12406.60 163.65 54422.43 88888.00 2015-01-26 09:59:32.875 026 12406.58 163.62 54422.43 88888.00 2015-01-26 09:59:33.000 026 12406.55 163.62 54422.43 88888.00 2015-01-26 09:59:33.125 026 12406.60 163.57 54422.43 88888.00 2015-01-26 09:59:33.250 026 12406.60 163.55 54422.47 88888.00 2015-01-26 09:59:33.375 026 12406.58 163.50 54422.45 88888.00 2015-01-26 09:59:33.500 026 12406.62 163.47 54422.45 88888.00 2015-01-26 09:59:33.625 026 12406.70 163.45 54422.50 88888.00 2015-01-26 09:59:33.750 026 12406.73 163.43 54422.53 88888.00 2015-01-26 09:59:33.875 026 12406.80 163.38 54422.53 88888.00 2015-01-26 09:59:34.000 026 12406.85 163.32 54422.53 88888.00 2015-01-26 09:59:34.125 026 12406.83 163.25 54422.53 88888.00 2015-01-26 09:59:34.250 026 12406.83 163.20 54422.55 88888.00 2015-01-26 09:59:34.375 026 12406.85 163.18 54422.55 88888.00 2015-01-26 09:59:34.500 026 12406.90 163.15 54422.57 88888.00 2015-01-26 09:59:34.625 026 12406.95 163.12 54422.57 88888.00 2015-01-26 09:59:34.750 026 12406.98 163.12 54422.60 88888.00 2015-01-26 09:59:34.875 026 12407.02 163.10 54422.62 88888.00 2015-01-26 09:59:35.000 026 12407.00 163.05 54422.60 88888.00 2015-01-26 09:59:35.125 026 12407.08 163.03 54422.62 88888.00 2015-01-26 09:59:35.250 026 12407.15 162.97 54422.65 88888.00 2015-01-26 09:59:35.375 026 12407.20 163.00 54422.65 88888.00 2015-01-26 09:59:35.500 026 12407.25 163.00 54422.68 88888.00 2015-01-26 09:59:35.625 026 12407.25 162.97 54422.68 88888.00 2015-01-26 09:59:35.750 026 12407.25 162.93 54422.65 88888.00 2015-01-26 09:59:35.875 026 12407.27 162.93 54422.68 88888.00 2015-01-26 09:59:36.000 026 12407.35 162.90 54422.68 88888.00 2015-01-26 09:59:36.125 026 12407.35 162.93 54422.72 88888.00 2015-01-26 09:59:36.250 026 12407.35 162.88 54422.70 88888.00 2015-01-26 09:59:36.375 026 12407.52 162.85 54422.70 88888.00 2015-01-26 09:59:36.500 026 12407.52 162.85 54422.70 88888.00 2015-01-26 09:59:36.625 026 12407.60 162.82 54422.72 88888.00 2015-01-26 09:59:36.750 026 12407.67 162.80 54422.78 88888.00 2015-01-26 09:59:36.875 026 12407.67 162.78 54422.75 88888.00 2015-01-26 09:59:37.000 026 12407.65 162.75 54422.72 88888.00 2015-01-26 09:59:37.125 026 12407.75 162.72 54422.78 88888.00 2015-01-26 09:59:37.250 026 12407.75 162.75 54422.78 88888.00 2015-01-26 09:59:37.375 026 12407.73 162.78 54422.78 88888.00 2015-01-26 09:59:37.500 026 12407.70 162.75 54422.78 88888.00 2015-01-26 09:59:37.625 026 12407.67 162.72 54422.80 88888.00 2015-01-26 09:59:37.750 026 12407.67 162.70 54422.78 88888.00 2015-01-26 09:59:37.875 026 12407.70 162.70 54422.78 88888.00 2015-01-26 09:59:38.000 026 12407.77 162.70 54422.78 88888.00 2015-01-26 09:59:38.125 026 12407.83 162.68 54422.80 88888.00 2015-01-26 09:59:38.250 026 12407.85 162.65 54422.82 88888.00 2015-01-26 09:59:38.375 026 12407.95 162.65 54422.85 88888.00 2015-01-26 09:59:38.500 026 12407.92 162.62 54422.85 88888.00 2015-01-26 09:59:38.625 026 12407.90 162.62 54422.82 88888.00 2015-01-26 09:59:38.750 026 12408.00 162.60 54422.82 88888.00 2015-01-26 09:59:38.875 026 12408.05 162.55 54422.82 88888.00 2015-01-26 09:59:39.000 026 12408.05 162.53 54422.80 88888.00 2015-01-26 09:59:39.125 026 12408.08 162.53 54422.85 88888.00 2015-01-26 09:59:39.250 026 12408.08 162.50 54422.88 88888.00 2015-01-26 09:59:39.375 026 12408.08 162.50 54422.85 88888.00 2015-01-26 09:59:39.500 026 12408.12 162.47 54422.85 88888.00 2015-01-26 09:59:39.625 026 12408.25 162.47 54422.85 88888.00 2015-01-26 09:59:39.750 026 12408.17 162.43 54422.88 88888.00 2015-01-26 09:59:39.875 026 12408.12 162.43 54422.88 88888.00 2015-01-26 09:59:40.000 026 12408.15 162.43 54422.82 88888.00 2015-01-26 09:59:40.125 026 12408.15 162.43 54422.88 88888.00 2015-01-26 09:59:40.250 026 12408.17 162.40 54422.85 88888.00 2015-01-26 09:59:40.375 026 12408.20 162.40 54422.88 88888.00 2015-01-26 09:59:40.500 026 12408.23 162.40 54422.88 88888.00 2015-01-26 09:59:40.625 026 12408.25 162.43 54422.90 88888.00 2015-01-26 09:59:40.750 026 12408.30 162.40 54422.93 88888.00 2015-01-26 09:59:40.875 026 12408.35 162.40 54422.90 88888.00 2015-01-26 09:59:41.000 026 12408.38 162.43 54422.90 88888.00 2015-01-26 09:59:41.125 026 12408.40 162.47 54422.90 88888.00 2015-01-26 09:59:41.250 026 12408.38 162.45 54422.93 88888.00 2015-01-26 09:59:41.375 026 12408.48 162.47 54422.93 88888.00 2015-01-26 09:59:41.500 026 12408.60 162.47 54422.93 88888.00 2015-01-26 09:59:41.625 026 12408.65 162.47 54422.93 88888.00 2015-01-26 09:59:41.750 026 12408.73 162.53 54422.93 88888.00 2015-01-26 09:59:41.875 026 12408.75 162.53 54422.93 88888.00 2015-01-26 09:59:42.000 026 12408.70 162.55 54422.90 88888.00 2015-01-26 09:59:42.125 026 12408.67 162.57 54422.93 88888.00 2015-01-26 09:59:42.250 026 12408.67 162.55 54422.93 88888.00 2015-01-26 09:59:42.375 026 12408.73 162.57 54422.90 88888.00 2015-01-26 09:59:42.500 026 12408.85 162.65 54422.90 88888.00 2015-01-26 09:59:42.625 026 12408.92 162.70 54422.93 88888.00 2015-01-26 09:59:42.750 026 12408.92 162.70 54422.93 88888.00 2015-01-26 09:59:42.875 026 12408.88 162.70 54422.90 88888.00 2015-01-26 09:59:43.000 026 12408.90 162.72 54422.90 88888.00 2015-01-26 09:59:43.125 026 12409.00 162.75 54422.88 88888.00 2015-01-26 09:59:43.250 026 12409.08 162.78 54422.88 88888.00 2015-01-26 09:59:43.375 026 12409.12 162.82 54422.90 88888.00 2015-01-26 09:59:43.500 026 12409.08 162.82 54422.90 88888.00 2015-01-26 09:59:43.625 026 12409.12 162.85 54422.90 88888.00 2015-01-26 09:59:43.750 026 12409.23 162.85 54422.88 88888.00 2015-01-26 09:59:43.875 026 12409.35 162.90 54422.88 88888.00 2015-01-26 09:59:44.000 026 12409.38 162.97 54422.88 88888.00 2015-01-26 09:59:44.125 026 12409.42 162.97 54422.88 88888.00 2015-01-26 09:59:44.250 026 12409.38 162.97 54422.85 88888.00 2015-01-26 09:59:44.375 026 12409.35 163.00 54422.82 88888.00 2015-01-26 09:59:44.500 026 12409.45 163.10 54422.82 88888.00 2015-01-26 09:59:44.625 026 12409.55 163.12 54422.82 88888.00 2015-01-26 09:59:44.750 026 12409.67 163.15 54422.85 88888.00 2015-01-26 09:59:44.875 026 12409.67 163.15 54422.85 88888.00 2015-01-26 09:59:45.000 026 12409.62 163.18 54422.85 88888.00 2015-01-26 09:59:45.125 026 12409.70 163.20 54422.88 88888.00 2015-01-26 09:59:45.250 026 12409.77 163.22 54422.85 88888.00 2015-01-26 09:59:45.375 026 12409.83 163.25 54422.82 88888.00 2015-01-26 09:59:45.500 026 12409.90 163.25 54422.82 88888.00 2015-01-26 09:59:45.625 026 12409.88 163.25 54422.80 88888.00 2015-01-26 09:59:45.750 026 12409.88 163.28 54422.80 88888.00 2015-01-26 09:59:45.875 026 12409.90 163.30 54422.78 88888.00 2015-01-26 09:59:46.000 026 12409.92 163.28 54422.75 88888.00 2015-01-26 09:59:46.125 026 12409.95 163.32 54422.78 88888.00 2015-01-26 09:59:46.250 026 12409.95 163.32 54422.80 88888.00 2015-01-26 09:59:46.375 026 12410.02 163.35 54422.80 88888.00 2015-01-26 09:59:46.500 026 12410.08 163.35 54422.80 88888.00 2015-01-26 09:59:46.625 026 12410.12 163.35 54422.80 88888.00 2015-01-26 09:59:46.750 026 12410.17 163.38 54422.78 88888.00 2015-01-26 09:59:46.875 026 12410.20 163.38 54422.80 88888.00 2015-01-26 09:59:47.000 026 12410.17 163.32 54422.78 88888.00 2015-01-26 09:59:47.125 026 12410.17 163.35 54422.78 88888.00 2015-01-26 09:59:47.250 026 12410.20 163.38 54422.80 88888.00 2015-01-26 09:59:47.375 026 12410.25 163.38 54422.82 88888.00 2015-01-26 09:59:47.500 026 12410.35 163.43 54422.80 88888.00 2015-01-26 09:59:47.625 026 12410.45 163.43 54422.78 88888.00 2015-01-26 09:59:47.750 026 12410.45 163.43 54422.78 88888.00 2015-01-26 09:59:47.875 026 12410.42 163.45 54422.80 88888.00 2015-01-26 09:59:48.000 026 12410.42 163.50 54422.78 88888.00 2015-01-26 09:59:48.125 026 12410.45 163.50 54422.80 88888.00 2015-01-26 09:59:48.250 026 12410.45 163.50 54422.80 88888.00 2015-01-26 09:59:48.375 026 12410.58 163.50 54422.75 88888.00 2015-01-26 09:59:48.500 026 12410.58 163.53 54422.72 88888.00 2015-01-26 09:59:48.625 026 12410.58 163.57 54422.75 88888.00 2015-01-26 09:59:48.750 026 12410.55 163.62 54422.72 88888.00 2015-01-26 09:59:48.875 026 12410.58 163.68 54422.72 88888.00 2015-01-26 09:59:49.000 026 12410.58 163.70 54422.72 88888.00 2015-01-26 09:59:49.125 026 12410.60 163.72 54422.72 88888.00 2015-01-26 09:59:49.250 026 12410.55 163.75 54422.72 88888.00 2015-01-26 09:59:49.375 026 12410.65 163.75 54422.70 88888.00 2015-01-26 09:59:49.500 026 12410.67 163.72 54422.70 88888.00 2015-01-26 09:59:49.625 026 12410.62 163.75 54422.75 88888.00 2015-01-26 09:59:49.750 026 12410.58 163.75 54422.75 88888.00 2015-01-26 09:59:49.875 026 12410.50 163.80 54422.75 88888.00 2015-01-26 09:59:50.000 026 12410.55 163.82 54422.72 88888.00 2015-01-26 09:59:50.125 026 12410.58 163.88 54422.72 88888.00 2015-01-26 09:59:50.250 026 12410.65 163.82 54422.72 88888.00 2015-01-26 09:59:50.375 026 12410.65 163.82 54422.70 88888.00 2015-01-26 09:59:50.500 026 12410.58 163.80 54422.70 88888.00 2015-01-26 09:59:50.625 026 12410.60 163.82 54422.70 88888.00 2015-01-26 09:59:50.750 026 12410.60 163.82 54422.70 88888.00 2015-01-26 09:59:50.875 026 12410.58 163.78 54422.70 88888.00 2015-01-26 09:59:51.000 026 12410.58 163.78 54422.68 88888.00 2015-01-26 09:59:51.125 026 12410.55 163.78 54422.70 88888.00 2015-01-26 09:59:51.250 026 12410.52 163.72 54422.70 88888.00 2015-01-26 09:59:51.375 026 12410.58 163.70 54422.70 88888.00 2015-01-26 09:59:51.500 026 12410.55 163.65 54422.72 88888.00 2015-01-26 09:59:51.625 026 12410.67 163.65 54422.72 88888.00 2015-01-26 09:59:51.750 026 12410.77 163.60 54422.72 88888.00 2015-01-26 09:59:51.875 026 12410.80 163.60 54422.72 88888.00 2015-01-26 09:59:52.000 026 12410.83 163.57 54422.75 88888.00 2015-01-26 09:59:52.125 026 12410.80 163.53 54422.75 88888.00 2015-01-26 09:59:52.250 026 12410.75 163.47 54422.78 88888.00 2015-01-26 09:59:52.375 026 12410.80 163.47 54422.75 88888.00 2015-01-26 09:59:52.500 026 12410.75 163.43 54422.72 88888.00 2015-01-26 09:59:52.625 026 12410.70 163.40 54422.75 88888.00 2015-01-26 09:59:52.750 026 12410.75 163.40 54422.80 88888.00 2015-01-26 09:59:52.875 026 12410.83 163.38 54422.80 88888.00 2015-01-26 09:59:53.000 026 12410.83 163.30 54422.80 88888.00 2015-01-26 09:59:53.125 026 12410.83 163.28 54422.80 88888.00 2015-01-26 09:59:53.250 026 12410.70 163.22 54422.80 88888.00 2015-01-26 09:59:53.375 026 12410.73 163.20 54422.82 88888.00 2015-01-26 09:59:53.500 026 12410.80 163.18 54422.85 88888.00 2015-01-26 09:59:53.625 026 12410.83 163.18 54422.82 88888.00 2015-01-26 09:59:53.750 026 12410.83 163.12 54422.80 88888.00 2015-01-26 09:59:53.875 026 12410.77 163.12 54422.82 88888.00 2015-01-26 09:59:54.000 026 12410.83 163.10 54422.82 88888.00 2015-01-26 09:59:54.125 026 12410.77 163.03 54422.85 88888.00 2015-01-26 09:59:54.250 026 12410.73 162.97 54422.85 88888.00 2015-01-26 09:59:54.375 026 12410.85 162.95 54422.88 88888.00 2015-01-26 09:59:54.500 026 12410.88 162.90 54422.85 88888.00 2015-01-26 09:59:54.625 026 12410.90 162.88 54422.88 88888.00 2015-01-26 09:59:54.750 026 12410.92 162.82 54422.85 88888.00 2015-01-26 09:59:54.875 026 12410.98 162.80 54422.85 88888.00 2015-01-26 09:59:55.000 026 12411.00 162.78 54422.82 88888.00 2015-01-26 09:59:55.125 026 12411.02 162.75 54422.85 88888.00 2015-01-26 09:59:55.250 026 12411.05 162.68 54422.88 88888.00 2015-01-26 09:59:55.375 026 12411.10 162.65 54422.88 88888.00 2015-01-26 09:59:55.500 026 12411.15 162.62 54422.88 88888.00 2015-01-26 09:59:55.625 026 12411.27 162.60 54422.90 88888.00 2015-01-26 09:59:55.750 026 12411.33 162.62 54422.88 88888.00 2015-01-26 09:59:55.875 026 12411.35 162.65 54422.88 88888.00 2015-01-26 09:59:56.000 026 12411.40 162.62 54422.88 88888.00 2015-01-26 09:59:56.125 026 12411.45 162.62 54422.93 88888.00 2015-01-26 09:59:56.250 026 12411.48 162.60 54422.93 88888.00 2015-01-26 09:59:56.375 026 12411.52 162.60 54422.93 88888.00 2015-01-26 09:59:56.500 026 12411.62 162.62 54422.93 88888.00 2015-01-26 09:59:56.625 026 12411.65 162.60 54422.93 88888.00 2015-01-26 09:59:56.750 026 12411.65 162.62 54422.93 88888.00 2015-01-26 09:59:56.875 026 12411.75 162.60 54422.93 88888.00 2015-01-26 09:59:57.000 026 12411.88 162.57 54422.90 88888.00 2015-01-26 09:59:57.125 026 12411.95 162.60 54422.90 88888.00 2015-01-26 09:59:57.250 026 12412.00 162.57 54422.90 88888.00 2015-01-26 09:59:57.375 026 12412.10 162.57 54422.90 88888.00 2015-01-26 09:59:57.500 026 12412.10 162.57 54422.90 88888.00 2015-01-26 09:59:57.625 026 12412.12 162.57 54422.90 88888.00 2015-01-26 09:59:57.750 026 12412.20 162.55 54422.93 88888.00 2015-01-26 09:59:57.875 026 12412.23 162.57 54422.90 88888.00 2015-01-26 09:59:58.000 026 12412.30 162.60 54422.90 88888.00 2015-01-26 09:59:58.125 026 12412.38 162.62 54422.93 88888.00 2015-01-26 09:59:58.250 026 12412.42 162.60 54422.93 88888.00 2015-01-26 09:59:58.375 026 12412.50 162.60 54422.90 88888.00 2015-01-26 09:59:58.500 026 12412.58 162.60 54422.90 88888.00 2015-01-26 09:59:58.625 026 12412.58 162.60 54422.93 88888.00 2015-01-26 09:59:58.750 026 12412.50 162.62 54422.90 88888.00 2015-01-26 09:59:58.875 026 12412.60 162.62 54422.95 88888.00 2015-01-26 09:59:59.000 026 12412.67 162.60 54422.90 88888.00 2015-01-26 09:59:59.125 026 12412.75 162.60 54422.93 88888.00 2015-01-26 09:59:59.250 026 12412.83 162.60 54422.95 88888.00 2015-01-26 09:59:59.375 026 12412.88 162.62 54422.95 88888.00 2015-01-26 09:59:59.500 026 12412.90 162.65 54422.93 88888.00 2015-01-26 09:59:59.625 026 12412.92 162.65 54422.93 88888.00 2015-01-26 09:59:59.750 026 12413.00 162.65 54422.93 88888.00 2015-01-26 09:59:59.875 026 12413.08 162.60 54422.93 88888.00 2015-01-26 10:00:00.000 026 12413.12 162.60 54422.90 88888.00 2015-01-26 10:00:00.125 026 12413.10 162.62 54422.90 88888.00 2015-01-26 10:00:00.250 026 12413.08 162.60 54422.95 88888.00 2015-01-26 10:00:00.375 026 12413.12 162.60 54422.93 88888.00 2015-01-26 10:00:00.500 026 12413.15 162.65 54422.95 88888.00 2015-01-26 10:00:00.625 026 12413.17 162.65 54422.95 88888.00 2015-01-26 10:00:00.750 026 12413.20 162.62 54422.97 88888.00 2015-01-26 10:00:00.875 026 12413.20 162.62 54422.97 88888.00 2015-01-26 10:00:01.000 026 12413.30 162.60 54422.95 88888.00 2015-01-26 10:00:01.125 026 12413.35 162.55 54422.95 88888.00 2015-01-26 10:00:01.250 026 12413.42 162.53 54422.97 88888.00 2015-01-26 10:00:01.375 026 12413.45 162.53 54423.00 88888.00 2015-01-26 10:00:01.500 026 12413.50 162.53 54422.97 88888.00 2015-01-26 10:00:01.625 026 12413.58 162.53 54422.97 88888.00 2015-01-26 10:00:01.750 026 12413.65 162.53 54422.97 88888.00 2015-01-26 10:00:01.875 026 12413.65 162.50 54422.97 88888.00 2015-01-26 10:00:02.000 026 12413.67 162.50 54423.00 88888.00 2015-01-26 10:00:02.125 026 12413.73 162.50 54423.00 88888.00 2015-01-26 10:00:02.250 026 12413.80 162.50 54423.03 88888.00 2015-01-26 10:00:02.375 026 12413.90 162.50 54423.00 88888.00 2015-01-26 10:00:02.500 026 12413.90 162.47 54423.00 88888.00 2015-01-26 10:00:02.625 026 12413.83 162.47 54423.00 88888.00 2015-01-26 10:00:02.750 026 12413.85 162.47 54423.00 88888.00 2015-01-26 10:00:02.875 026 12413.88 162.47 54423.00 88888.00 2015-01-26 10:00:03.000 026 12413.95 162.45 54423.00 88888.00 2015-01-26 10:00:03.125 026 12413.92 162.43 54423.03 88888.00 2015-01-26 10:00:03.250 026 12413.92 162.43 54423.05 88888.00 2015-01-26 10:00:03.375 026 12413.95 162.47 54423.05 88888.00 2015-01-26 10:00:03.500 026 12413.98 162.45 54423.10 88888.00 2015-01-26 10:00:03.625 026 12413.92 162.43 54423.10 88888.00 2015-01-26 10:00:03.750 026 12413.88 162.38 54423.07 88888.00 2015-01-26 10:00:03.875 026 12413.90 162.38 54423.07 88888.00 2015-01-26 10:00:04.000 026 12413.92 162.40 54423.07 88888.00 2015-01-26 10:00:04.125 026 12413.90 162.40 54423.07 88888.00 2015-01-26 10:00:04.250 026 12413.85 162.38 54423.10 88888.00 2015-01-26 10:00:04.375 026 12413.92 162.38 54423.10 88888.00 2015-01-26 10:00:04.500 026 12413.90 162.38 54423.07 88888.00 2015-01-26 10:00:04.625 026 12413.92 162.35 54423.07 88888.00 2015-01-26 10:00:04.750 026 12413.92 162.30 54423.10 88888.00 2015-01-26 10:00:04.875 026 12414.02 162.28 54423.15 88888.00 2015-01-26 10:00:05.000 026 12414.08 162.28 54423.15 88888.00 2015-01-26 10:00:05.125 026 12414.12 162.28 54423.15 88888.00 2015-01-26 10:00:05.250 026 12414.12 162.25 54423.15 88888.00 2015-01-26 10:00:05.375 026 12414.15 162.22 54423.12 88888.00 2015-01-26 10:00:05.500 026 12414.17 162.22 54423.12 88888.00 2015-01-26 10:00:05.625 026 12414.27 162.18 54423.12 88888.00 2015-01-26 10:00:05.750 026 12414.30 162.18 54423.15 88888.00 2015-01-26 10:00:05.875 026 12414.33 162.20 54423.20 88888.00 2015-01-26 10:00:06.000 026 12414.33 162.18 54423.18 88888.00 2015-01-26 10:00:06.125 026 12414.30 162.15 54423.18 88888.00 2015-01-26 10:00:06.250 026 12414.35 162.12 54423.18 88888.00 2015-01-26 10:00:06.375 026 12414.40 162.15 54423.18 88888.00 2015-01-26 10:00:06.500 026 12414.40 162.18 54423.18 88888.00 2015-01-26 10:00:06.625 026 12414.42 162.20 54423.20 88888.00 2015-01-26 10:00:06.750 026 12414.48 162.22 54423.20 88888.00 2015-01-26 10:00:06.875 026 12414.55 162.20 54423.20 88888.00 2015-01-26 10:00:07.000 026 12414.58 162.15 54423.18 88888.00 2015-01-26 10:00:07.125 026 12414.60 162.18 54423.20 88888.00 2015-01-26 10:00:07.250 026 12414.62 162.18 54423.22 88888.00 2015-01-26 10:00:07.375 026 12414.70 162.20 54423.20 88888.00 2015-01-26 10:00:07.500 026 12414.73 162.18 54423.20 88888.00 2015-01-26 10:00:07.625 026 12414.77 162.15 54423.18 88888.00 2015-01-26 10:00:07.750 026 12414.90 162.18 54423.18 88888.00 2015-01-26 10:00:07.875 026 12415.00 162.20 54423.18 88888.00 2015-01-26 10:00:08.000 026 12415.15 162.18 54423.20 88888.00 2015-01-26 10:00:08.125 026 12415.15 162.18 54423.20 88888.00 2015-01-26 10:00:08.250 026 12415.12 162.15 54423.20 88888.00 2015-01-26 10:00:08.375 026 12415.17 162.20 54423.20 88888.00 2015-01-26 10:00:08.500 026 12415.27 162.18 54423.22 88888.00 2015-01-26 10:00:08.625 026 12415.30 162.18 54423.22 88888.00 2015-01-26 10:00:08.750 026 12415.33 162.20 54423.22 88888.00 2015-01-26 10:00:08.875 026 12415.35 162.15 54423.25 88888.00 2015-01-26 10:00:09.000 026 12415.48 162.15 54423.22 88888.00 2015-01-26 10:00:09.125 026 12415.58 162.15 54423.22 88888.00 2015-01-26 10:00:09.250 026 12415.65 162.10 54423.22 88888.00 2015-01-26 10:00:09.375 026 12415.73 162.10 54423.22 88888.00 2015-01-26 10:00:09.500 026 12415.80 162.07 54423.22 88888.00 2015-01-26 10:00:09.625 026 12415.85 162.07 54423.28 88888.00 2015-01-26 10:00:09.750 026 12415.88 162.07 54423.25 88888.00 2015-01-26 10:00:09.875 026 12415.90 162.05 54423.25 88888.00 2015-01-26 10:00:10.000 026 12415.98 162.07 54423.25 88888.00 2015-01-26 10:00:10.125 026 12416.02 162.07 54423.25 88888.00 2015-01-26 10:00:10.250 026 12416.02 162.10 54423.28 88888.00 2015-01-26 10:00:10.375 026 12416.08 162.10 54423.28 88888.00 2015-01-26 10:00:10.500 026 12416.10 162.12 54423.28 88888.00 2015-01-26 10:00:10.625 026 12416.15 162.15 54423.28 88888.00 2015-01-26 10:00:10.750 026 12416.15 162.18 54423.28 88888.00 2015-01-26 10:00:10.875 026 12416.17 162.15 54423.28 88888.00 2015-01-26 10:00:11.000 026 12416.20 162.12 54423.28 88888.00 2015-01-26 10:00:11.125 026 12416.20 162.15 54423.30 88888.00 2015-01-26 10:00:11.250 026 12416.27 162.12 54423.30 88888.00 2015-01-26 10:00:11.375 026 12416.27 162.15 54423.30 88888.00 2015-01-26 10:00:11.500 026 12416.33 162.15 54423.28 88888.00 2015-01-26 10:00:11.625 026 12416.40 162.18 54423.28 88888.00 2015-01-26 10:00:11.750 026 12416.50 162.12 54423.30 88888.00 2015-01-26 10:00:11.875 026 12416.58 162.10 54423.30 88888.00 2015-01-26 10:00:12.000 026 12416.65 162.07 54423.35 88888.00 2015-01-26 10:00:12.125 026 12416.67 162.05 54423.38 88888.00 2015-01-26 10:00:12.250 026 12416.65 162.00 54423.38 88888.00 2015-01-26 10:00:12.375 026 12416.67 162.03 54423.35 88888.00 2015-01-26 10:00:12.500 026 12416.70 162.03 54423.35 88888.00 2015-01-26 10:00:12.625 026 12416.77 162.05 54423.32 88888.00 2015-01-26 10:00:12.750 026 12416.83 162.03 54423.35 88888.00 2015-01-26 10:00:12.875 026 12416.85 162.00 54423.32 88888.00 2015-01-26 10:00:13.000 026 12416.90 161.97 54423.35 88888.00 2015-01-26 10:00:13.125 026 12416.88 161.97 54423.38 88888.00 2015-01-26 10:00:13.250 026 12416.83 161.90 54423.35 88888.00 2015-01-26 10:00:13.375 026 12416.85 161.93 54423.35 88888.00 2015-01-26 10:00:13.500 026 12416.90 161.95 54423.38 88888.00 2015-01-26 10:00:13.625 026 12416.92 161.90 54423.40 88888.00 2015-01-26 10:00:13.750 026 12416.88 161.85 54423.38 88888.00 2015-01-26 10:00:13.875 026 12416.88 161.85 54423.35 88888.00 2015-01-26 10:00:14.000 026 12417.00 161.80 54423.35 88888.00 2015-01-26 10:00:14.125 026 12417.05 161.80 54423.38 88888.00 2015-01-26 10:00:14.250 026 12417.05 161.78 54423.40 88888.00 2015-01-26 10:00:14.375 026 12417.10 161.75 54423.38 88888.00 2015-01-26 10:00:14.500 026 12417.12 161.70 54423.40 88888.00 2015-01-26 10:00:14.625 026 12417.12 161.70 54423.40 88888.00 2015-01-26 10:00:14.750 026 12417.12 161.68 54423.43 88888.00 2015-01-26 10:00:14.875 026 12417.20 161.65 54423.43 88888.00 2015-01-26 10:00:15.000 026 12417.30 161.65 54423.43 88888.00 2015-01-26 10:00:15.125 026 12417.38 161.60 54423.43 88888.00 2015-01-26 10:00:15.250 026 12417.35 161.50 54423.43 88888.00 2015-01-26 10:00:15.375 026 12417.38 161.50 54423.45 88888.00 2015-01-26 10:00:15.500 026 12417.38 161.47 54423.45 88888.00 2015-01-26 10:00:15.625 026 12417.40 161.45 54423.47 88888.00 2015-01-26 10:00:15.750 026 12417.35 161.43 54423.50 88888.00 2015-01-26 10:00:15.875 026 12417.42 161.43 54423.53 88888.00 2015-01-26 10:00:16.000 026 12417.42 161.40 54423.53 88888.00 2015-01-26 10:00:16.125 026 12417.45 161.40 54423.53 88888.00 2015-01-26 10:00:16.250 026 12417.52 161.38 54423.57 88888.00 2015-01-26 10:00:16.375 026 12417.52 161.38 54423.57 88888.00 2015-01-26 10:00:16.500 026 12417.50 161.38 54423.57 88888.00 2015-01-26 10:00:16.625 026 12417.52 161.40 54423.60 88888.00 2015-01-26 10:00:16.750 026 12417.55 161.40 54423.60 88888.00 2015-01-26 10:00:16.875 026 12417.55 161.40 54423.57 88888.00 2015-01-26 10:00:17.000 026 12417.55 161.40 54423.57 88888.00 2015-01-26 10:00:17.125 026 12417.58 161.45 54423.62 88888.00 2015-01-26 10:00:17.250 026 12417.52 161.45 54423.62 88888.00 2015-01-26 10:00:17.375 026 12417.50 161.45 54423.65 88888.00 2015-01-26 10:00:17.500 026 12417.52 161.45 54423.65 88888.00 2015-01-26 10:00:17.625 026 12417.58 161.45 54423.65 88888.00 2015-01-26 10:00:17.750 026 12417.60 161.45 54423.65 88888.00 2015-01-26 10:00:17.875 026 12417.62 161.47 54423.62 88888.00 2015-01-26 10:00:18.000 026 12417.60 161.50 54423.65 88888.00 2015-01-26 10:00:18.125 026 12417.60 161.47 54423.70 88888.00 2015-01-26 10:00:18.250 026 12417.62 161.53 54423.75 88888.00 2015-01-26 10:00:18.375 026 12417.73 161.60 54423.75 88888.00 2015-01-26 10:00:18.500 026 12417.73 161.62 54423.75 88888.00 2015-01-26 10:00:18.625 026 12417.70 161.62 54423.75 88888.00 2015-01-26 10:00:18.750 026 12417.67 161.68 54423.78 88888.00 2015-01-26 10:00:18.875 026 12417.67 161.70 54423.78 88888.00 2015-01-26 10:00:19.000 026 12417.70 161.72 54423.75 88888.00 2015-01-26 10:00:19.125 026 12417.75 161.80 54423.82 88888.00 2015-01-26 10:00:19.250 026 12417.75 161.85 54423.85 88888.00 2015-01-26 10:00:19.375 026 12417.75 161.88 54423.80 88888.00 2015-01-26 10:00:19.500 026 12417.77 161.90 54423.82 88888.00 2015-01-26 10:00:19.625 026 12417.85 161.97 54423.82 88888.00 2015-01-26 10:00:19.750 026 12417.85 162.00 54423.85 88888.00 2015-01-26 10:00:19.875 026 12417.85 162.03 54423.82 88888.00 2015-01-26 10:00:20.000 026 12417.95 162.05 54423.82 88888.00 2015-01-26 10:00:20.125 026 12418.00 162.07 54423.85 88888.00 2015-01-26 10:00:20.250 026 12417.98 162.07 54423.88 88888.00 2015-01-26 10:00:20.375 026 12418.00 162.12 54423.88 88888.00 2015-01-26 10:00:20.500 026 12418.00 162.12 54423.88 88888.00 2015-01-26 10:00:20.625 026 12418.02 162.15 54423.88 88888.00 2015-01-26 10:00:20.750 026 12418.08 162.18 54423.90 88888.00 2015-01-26 10:00:20.875 026 12418.05 162.18 54423.93 88888.00 2015-01-26 10:00:21.000 026 12418.05 162.20 54423.90 88888.00 2015-01-26 10:00:21.125 026 12418.08 162.18 54423.93 88888.00 2015-01-26 10:00:21.250 026 12418.10 162.18 54423.90 88888.00 2015-01-26 10:00:21.375 026 12418.10 162.20 54423.90 88888.00 2015-01-26 10:00:21.500 026 12418.02 162.22 54423.95 88888.00 2015-01-26 10:00:21.625 026 12418.05 162.22 54423.95 88888.00 2015-01-26 10:00:21.750 026 12418.00 162.22 54423.93 88888.00 2015-01-26 10:00:21.875 026 12418.05 162.22 54423.95 88888.00 2015-01-26 10:00:22.000 026 12418.15 162.25 54423.95 88888.00 2015-01-26 10:00:22.125 026 12418.10 162.25 54423.97 88888.00 2015-01-26 10:00:22.250 026 12418.02 162.20 54423.97 88888.00 2015-01-26 10:00:22.375 026 12418.02 162.22 54423.97 88888.00 2015-01-26 10:00:22.500 026 12418.08 162.22 54423.97 88888.00 2015-01-26 10:00:22.625 026 12418.08 162.25 54423.97 88888.00 2015-01-26 10:00:22.750 026 12418.12 162.25 54424.00 88888.00 2015-01-26 10:00:22.875 026 12418.10 162.22 54424.00 88888.00 2015-01-26 10:00:23.000 026 12418.10 162.25 54424.00 88888.00 2015-01-26 10:00:23.125 026 12418.05 162.25 54424.00 88888.00 2015-01-26 10:00:23.250 026 12417.98 162.22 54424.00 88888.00 2015-01-26 10:00:23.375 026 12418.02 162.22 54424.03 88888.00 2015-01-26 10:00:23.500 026 12417.98 162.25 54424.03 88888.00 2015-01-26 10:00:23.625 026 12417.95 162.28 54424.03 88888.00 2015-01-26 10:00:23.750 026 12417.92 162.30 54424.05 88888.00 2015-01-26 10:00:23.875 026 12417.90 162.30 54424.05 88888.00 2015-01-26 10:00:24.000 026 12417.83 162.28 54424.03 88888.00 2015-01-26 10:00:24.125 026 12417.83 162.32 54424.03 88888.00 2015-01-26 10:00:24.250 026 12417.75 162.35 54424.05 88888.00 2015-01-26 10:00:24.375 026 12417.80 162.38 54424.05 88888.00 2015-01-26 10:00:24.500 026 12417.77 162.35 54424.05 88888.00 2015-01-26 10:00:24.625 026 12417.67 162.38 54424.07 88888.00 2015-01-26 10:00:24.750 026 12417.62 162.40 54424.05 88888.00 2015-01-26 10:00:24.875 026 12417.65 162.40 54424.05 88888.00 2015-01-26 10:00:25.000 026 12417.65 162.43 54424.03 88888.00 2015-01-26 10:00:25.125 026 12417.60 162.45 54424.07 88888.00 2015-01-26 10:00:25.250 026 12417.58 162.47 54424.05 88888.00 2015-01-26 10:00:25.375 026 12417.60 162.57 54424.07 88888.00 2015-01-26 10:00:25.500 026 12417.48 162.60 54424.10 88888.00 2015-01-26 10:00:25.625 026 12417.42 162.65 54424.07 88888.00 2015-01-26 10:00:25.750 026 12417.40 162.65 54424.05 88888.00 2015-01-26 10:00:25.875 026 12417.38 162.70 54424.07 88888.00 2015-01-26 10:00:26.000 026 12417.40 162.75 54424.07 88888.00 2015-01-26 10:00:26.125 026 12417.40 162.80 54424.07 88888.00 2015-01-26 10:00:26.250 026 12417.38 162.85 54424.10 88888.00 2015-01-26 10:00:26.375 026 12417.40 162.88 54424.07 88888.00 2015-01-26 10:00:26.500 026 12417.42 162.90 54424.07 88888.00 2015-01-26 10:00:26.625 026 12417.38 162.95 54424.05 88888.00 2015-01-26 10:00:26.750 026 12417.27 162.97 54424.05 88888.00 2015-01-26 10:00:26.875 026 12417.25 163.03 54424.03 88888.00 2015-01-26 10:00:27.000 026 12417.27 163.03 54424.03 88888.00 2015-01-26 10:00:27.125 026 12417.23 163.05 54424.03 88888.00 2015-01-26 10:00:27.250 026 12417.20 163.05 54424.05 88888.00 2015-01-26 10:00:27.375 026 12417.30 163.10 54424.03 88888.00 2015-01-26 10:00:27.500 026 12417.40 163.15 54424.00 88888.00 2015-01-26 10:00:27.625 026 12417.35 163.15 54424.00 88888.00 2015-01-26 10:00:27.750 026 12417.25 163.18 54424.00 88888.00 2015-01-26 10:00:27.875 026 12417.15 163.20 54423.97 88888.00 2015-01-26 10:00:28.000 026 12417.15 163.20 54423.97 88888.00 2015-01-26 10:00:28.125 026 12417.15 163.18 54423.97 88888.00 2015-01-26 10:00:28.250 026 12417.17 163.20 54423.97 88888.00 2015-01-26 10:00:28.375 026 12417.23 163.22 54424.03 88888.00 2015-01-26 10:00:28.500 026 12417.20 163.22 54424.03 88888.00 2015-01-26 10:00:28.625 026 12417.12 163.22 54424.03 88888.00 2015-01-26 10:00:28.750 026 12417.10 163.22 54424.05 88888.00 2015-01-26 10:00:28.875 026 12417.02 163.22 54424.03 88888.00 2015-01-26 10:00:29.000 026 12416.98 163.20 54424.00 88888.00 2015-01-26 10:00:29.125 026 12416.98 163.20 54424.00 88888.00 2015-01-26 10:00:29.250 026 12417.02 163.22 54424.05 88888.00 2015-01-26 10:00:29.375 026 12417.02 163.25 54424.00 88888.00 2015-01-26 10:00:29.500 026 12416.95 163.22 54424.03 88888.00 2015-01-26 10:00:29.625 026 12416.88 163.22 54424.03 88888.00 2015-01-26 10:00:29.750 026 12416.83 163.20 54424.03 88888.00 2015-01-26 10:00:29.875 026 12416.85 163.20 54424.07 88888.00 2015-01-26 10:00:30.000 026 12416.85 163.18 54424.05 88888.00 2015-01-26 10:00:30.125 026 12416.85 163.15 54424.05 88888.00 2015-01-26 10:00:30.250 026 12416.85 163.07 54424.05 88888.00 2015-01-26 10:00:30.375 026 12416.88 163.05 54424.05 88888.00 2015-01-26 10:00:30.500 026 12416.83 163.03 54424.07 88888.00 2015-01-26 10:00:30.625 026 12416.70 163.00 54424.07 88888.00 2015-01-26 10:00:30.750 026 12416.67 162.97 54424.07 88888.00 2015-01-26 10:00:30.875 026 12416.62 162.93 54424.10 88888.00 2015-01-26 10:00:31.000 026 12416.55 162.90 54424.10 88888.00 2015-01-26 10:00:31.125 026 12416.52 162.85 54424.10 88888.00 2015-01-26 10:00:31.250 026 12416.50 162.80 54424.12 88888.00 2015-01-26 10:00:31.375 026 12416.45 162.78 54424.15 88888.00 2015-01-26 10:00:31.500 026 12416.42 162.80 54424.18 88888.00 2015-01-26 10:00:31.625 026 12416.40 162.75 54424.18 88888.00 2015-01-26 10:00:31.750 026 12416.42 162.65 54424.18 88888.00 2015-01-26 10:00:31.875 026 12416.40 162.65 54424.15 88888.00 2015-01-26 10:00:32.000 026 12416.33 162.60 54424.15 88888.00 2015-01-26 10:00:32.125 026 12416.33 162.60 54424.15 88888.00 2015-01-26 10:00:32.250 026 12416.27 162.50 54424.20 88888.00 2015-01-26 10:00:32.375 026 12416.25 162.50 54424.18 88888.00 2015-01-26 10:00:32.500 026 12416.15 162.47 54424.18 88888.00 2015-01-26 10:00:32.625 026 12416.08 162.40 54424.20 88888.00 2015-01-26 10:00:32.750 026 12416.05 162.35 54424.22 88888.00 2015-01-26 10:00:32.875 026 12416.05 162.32 54424.22 88888.00 2015-01-26 10:00:33.000 026 12416.08 162.30 54424.22 88888.00 2015-01-26 10:00:33.125 026 12416.02 162.28 54424.25 88888.00 2015-01-26 10:00:33.250 026 12415.90 162.20 54424.20 88888.00 2015-01-26 10:00:33.375 026 12415.90 162.20 54424.20 88888.00 2015-01-26 10:00:33.500 026 12415.90 162.20 54424.20 88888.00 2015-01-26 10:00:33.625 026 12415.88 162.18 54424.22 88888.00 2015-01-26 10:00:33.750 026 12415.80 162.15 54424.25 88888.00 2015-01-26 10:00:33.875 026 12415.77 162.12 54424.25 88888.00 2015-01-26 10:00:34.000 026 12415.75 162.07 54424.22 88888.00 2015-01-26 10:00:34.125 026 12415.75 162.00 54424.22 88888.00 2015-01-26 10:00:34.250 026 12415.62 161.97 54424.25 88888.00 2015-01-26 10:00:34.375 026 12415.48 161.97 54424.28 88888.00 2015-01-26 10:00:34.500 026 12415.42 161.97 54424.28 88888.00 2015-01-26 10:00:34.625 026 12415.38 161.93 54424.28 88888.00 2015-01-26 10:00:34.750 026 12415.38 161.88 54424.30 88888.00 2015-01-26 10:00:34.875 026 12415.40 161.88 54424.32 88888.00 2015-01-26 10:00:35.000 026 12415.35 161.90 54424.32 88888.00 2015-01-26 10:00:35.125 026 12415.27 161.82 54424.32 88888.00 2015-01-26 10:00:35.250 026 12415.17 161.75 54424.32 88888.00 2015-01-26 10:00:35.375 026 12415.10 161.72 54424.30 88888.00 2015-01-26 10:00:35.500 026 12415.05 161.72 54424.28 88888.00 2015-01-26 10:00:35.625 026 12415.05 161.65 54424.30 88888.00 2015-01-26 10:00:35.750 026 12415.05 161.62 54424.32 88888.00 2015-01-26 10:00:35.875 026 12415.05 161.60 54424.35 88888.00 2015-01-26 10:00:36.000 026 12415.08 161.57 54424.35 88888.00 2015-01-26 10:00:36.125 026 12415.08 161.57 54424.38 88888.00 2015-01-26 10:00:36.250 026 12415.02 161.50 54424.35 88888.00 2015-01-26 10:00:36.375 026 12415.08 161.50 54424.38 88888.00 2015-01-26 10:00:36.500 026 12415.00 161.50 54424.38 88888.00 2015-01-26 10:00:36.625 026 12414.90 161.47 54424.35 88888.00 2015-01-26 10:00:36.750 026 12414.88 161.50 54424.35 88888.00 2015-01-26 10:00:36.875 026 12414.85 161.50 54424.35 88888.00 2015-01-26 10:00:37.000 026 12414.80 161.50 54424.38 88888.00 2015-01-26 10:00:37.125 026 12414.80 161.47 54424.38 88888.00 2015-01-26 10:00:37.250 026 12414.80 161.47 54424.35 88888.00 2015-01-26 10:00:37.375 026 12414.77 161.50 54424.38 88888.00 2015-01-26 10:00:37.500 026 12414.73 161.53 54424.40 88888.00 2015-01-26 10:00:37.625 026 12414.73 161.50 54424.38 88888.00 2015-01-26 10:00:37.750 026 12414.70 161.53 54424.35 88888.00 2015-01-26 10:00:37.875 026 12414.65 161.57 54424.35 88888.00 2015-01-26 10:00:38.000 026 12414.58 161.60 54424.38 88888.00 2015-01-26 10:00:38.125 026 12414.50 161.60 54424.40 88888.00 2015-01-26 10:00:38.250 026 12414.45 161.57 54424.38 88888.00 2015-01-26 10:00:38.375 026 12414.40 161.60 54424.38 88888.00 2015-01-26 10:00:38.500 026 12414.38 161.60 54424.35 88888.00 2015-01-26 10:00:38.625 026 12414.42 161.65 54424.38 88888.00 2015-01-26 10:00:38.750 026 12414.50 161.68 54424.35 88888.00 2015-01-26 10:00:38.875 026 12414.55 161.68 54424.40 88888.00 2015-01-26 10:00:39.000 026 12414.48 161.70 54424.40 88888.00 2015-01-26 10:00:39.125 026 12414.42 161.72 54424.40 88888.00 2015-01-26 10:00:39.250 026 12414.35 161.75 54424.43 88888.00 2015-01-26 10:00:39.375 026 12414.38 161.75 54424.43 88888.00 2015-01-26 10:00:39.500 026 12414.33 161.75 54424.40 88888.00 2015-01-26 10:00:39.625 026 12414.30 161.72 54424.40 88888.00 2015-01-26 10:00:39.750 026 12414.33 161.72 54424.40 88888.00 2015-01-26 10:00:39.875 026 12414.38 161.70 54424.38 88888.00 2015-01-26 10:00:40.000 026 12414.35 161.70 54424.40 88888.00 2015-01-26 10:00:40.125 026 12414.38 161.70 54424.40 88888.00 2015-01-26 10:00:40.250 026 12414.35 161.65 54424.35 88888.00 2015-01-26 10:00:40.375 026 12414.45 161.65 54424.38 88888.00 2015-01-26 10:00:40.500 026 12414.52 161.65 54424.38 88888.00 2015-01-26 10:00:40.625 026 12414.50 161.62 54424.38 88888.00 2015-01-26 10:00:40.750 026 12414.52 161.60 54424.40 88888.00 2015-01-26 10:00:40.875 026 12414.55 161.57 54424.40 88888.00 2015-01-26 10:00:41.000 026 12414.60 161.50 54424.35 88888.00 2015-01-26 10:00:41.125 026 12414.60 161.47 54424.35 88888.00 2015-01-26 10:00:41.250 026 12414.60 161.43 54424.38 88888.00 2015-01-26 10:00:41.375 026 12414.65 161.38 54424.38 88888.00 2015-01-26 10:00:41.500 026 12414.65 161.35 54424.38 88888.00 2015-01-26 10:00:41.625 026 12414.70 161.30 54424.35 88888.00 2015-01-26 10:00:41.750 026 12414.70 161.22 54424.32 88888.00 2015-01-26 10:00:41.875 026 12414.75 161.22 54424.32 88888.00 2015-01-26 10:00:42.000 026 12414.83 161.20 54424.32 88888.00 2015-01-26 10:00:42.125 026 12414.83 161.18 54424.32 88888.00 2015-01-26 10:00:42.250 026 12414.77 161.10 54424.32 88888.00 2015-01-26 10:00:42.375 026 12414.83 161.12 54424.30 88888.00 2015-01-26 10:00:42.500 026 12414.83 161.15 54424.32 88888.00 2015-01-26 10:00:42.625 026 12414.85 161.15 54424.30 88888.00 2015-01-26 10:00:42.750 026 12414.88 161.18 54424.30 88888.00 2015-01-26 10:00:42.875 026 12414.85 161.18 54424.30 88888.00 2015-01-26 10:00:43.000 026 12414.85 161.15 54424.30 88888.00 2015-01-26 10:00:43.125 026 12414.92 161.18 54424.32 88888.00 2015-01-26 10:00:43.250 026 12414.92 161.20 54424.30 88888.00 2015-01-26 10:00:43.375 026 12414.95 161.20 54424.30 88888.00 2015-01-26 10:00:43.500 026 12414.92 161.25 54424.28 88888.00 2015-01-26 10:00:43.625 026 12414.85 161.28 54424.30 88888.00 2015-01-26 10:00:43.750 026 12414.77 161.32 54424.30 88888.00 2015-01-26 10:00:43.875 026 12414.83 161.35 54424.30 88888.00 2015-01-26 10:00:44.000 026 12414.88 161.40 54424.30 88888.00 2015-01-26 10:00:44.125 026 12414.88 161.45 54424.30 88888.00 2015-01-26 10:00:44.250 026 12414.83 161.45 54424.32 88888.00 2015-01-26 10:00:44.375 026 12414.90 161.47 54424.30 88888.00 2015-01-26 10:00:44.500 026 12414.92 161.53 54424.30 88888.00 2015-01-26 10:00:44.625 026 12414.92 161.53 54424.25 88888.00 2015-01-26 10:00:44.750 026 12414.92 161.57 54424.25 88888.00 2015-01-26 10:00:44.875 026 12414.95 161.62 54424.28 88888.00 2015-01-26 10:00:45.000 026 12414.95 161.62 54424.28 88888.00 2015-01-26 10:00:45.125 026 12414.90 161.65 54424.28 88888.00 2015-01-26 10:00:45.250 026 12414.95 161.65 54424.28 88888.00 2015-01-26 10:00:45.375 026 12415.02 161.70 54424.28 88888.00 2015-01-26 10:00:45.500 026 12415.08 161.70 54424.28 88888.00 2015-01-26 10:00:45.625 026 12415.05 161.75 54424.25 88888.00 2015-01-26 10:00:45.750 026 12415.00 161.80 54424.20 88888.00 2015-01-26 10:00:45.875 026 12414.92 161.85 54424.22 88888.00 2015-01-26 10:00:46.000 026 12414.90 161.88 54424.20 88888.00 2015-01-26 10:00:46.125 026 12415.00 161.90 54424.22 88888.00 2015-01-26 10:00:46.250 026 12415.05 161.90 54424.22 88888.00 2015-01-26 10:00:46.375 026 12415.15 161.93 54424.20 88888.00 2015-01-26 10:00:46.500 026 12415.12 161.95 54424.20 88888.00 2015-01-26 10:00:46.625 026 12415.12 161.95 54424.18 88888.00 2015-01-26 10:00:46.750 026 12415.12 161.97 54424.20 88888.00 2015-01-26 10:00:46.875 026 12415.15 162.00 54424.20 88888.00 2015-01-26 10:00:47.000 026 12415.17 162.03 54424.18 88888.00 2015-01-26 10:00:47.125 026 12415.17 162.05 54424.20 88888.00 2015-01-26 10:00:47.250 026 12415.15 162.05 54424.20 88888.00 2015-01-26 10:00:47.375 026 12415.20 162.07 54424.20 88888.00 2015-01-26 10:00:47.500 026 12415.17 162.07 54424.18 88888.00 2015-01-26 10:00:47.625 026 12415.15 162.07 54424.20 88888.00 2015-01-26 10:00:47.750 026 12415.23 162.10 54424.22 88888.00 2015-01-26 10:00:47.875 026 12415.27 162.10 54424.20 88888.00 2015-01-26 10:00:48.000 026 12415.35 162.05 54424.18 88888.00 2015-01-26 10:00:48.125 026 12415.42 162.05 54424.20 88888.00 2015-01-26 10:00:48.250 026 12415.45 162.00 54424.15 88888.00 2015-01-26 10:00:48.375 026 12415.48 161.97 54424.12 88888.00 2015-01-26 10:00:48.500 026 12415.50 161.97 54424.18 88888.00 2015-01-26 10:00:48.625 026 12415.52 162.00 54424.20 88888.00 2015-01-26 10:00:48.750 026 12415.62 162.00 54424.20 88888.00 2015-01-26 10:00:48.875 026 12415.65 161.97 54424.18 88888.00 2015-01-26 10:00:49.000 026 12415.67 161.93 54424.18 88888.00 2015-01-26 10:00:49.125 026 12415.70 161.93 54424.20 88888.00 2015-01-26 10:00:49.250 026 12415.77 161.93 54424.22 88888.00 2015-01-26 10:00:49.375 026 12415.83 161.90 54424.18 88888.00 2015-01-26 10:00:49.500 026 12415.80 161.82 54424.15 88888.00 2015-01-26 10:00:49.625 026 12415.83 161.80 54424.18 88888.00 2015-01-26 10:00:49.750 026 12415.90 161.80 54424.15 88888.00 2015-01-26 10:00:49.875 026 12415.88 161.78 54424.18 88888.00 2015-01-26 10:00:50.000 026 12415.98 161.78 54424.20 88888.00 2015-01-26 10:00:50.125 026 12416.02 161.78 54424.20 88888.00 2015-01-26 10:00:50.250 026 12416.00 161.72 54424.20 88888.00 2015-01-26 10:00:50.375 026 12416.10 161.72 54424.20 88888.00 2015-01-26 10:00:50.500 026 12416.15 161.68 54424.20 88888.00 2015-01-26 10:00:50.625 026 12416.17 161.68 54424.20 88888.00 2015-01-26 10:00:50.750 026 12416.17 161.70 54424.20 88888.00 2015-01-26 10:00:50.875 026 12416.23 161.68 54424.20 88888.00 2015-01-26 10:00:51.000 026 12416.25 161.65 54424.20 88888.00 2015-01-26 10:00:51.125 026 12416.27 161.68 54424.20 88888.00 2015-01-26 10:00:51.250 026 12416.30 161.68 54424.22 88888.00 2015-01-26 10:00:51.375 026 12416.42 161.68 54424.20 88888.00 2015-01-26 10:00:51.500 026 12416.42 161.68 54424.18 88888.00 2015-01-26 10:00:51.625 026 12416.40 161.70 54424.18 88888.00 2015-01-26 10:00:51.750 026 12416.45 161.72 54424.15 88888.00 2015-01-26 10:00:51.875 026 12416.52 161.75 54424.15 88888.00 2015-01-26 10:00:52.000 026 12416.55 161.80 54424.15 88888.00 2015-01-26 10:00:52.125 026 12416.60 161.82 54424.18 88888.00 2015-01-26 10:00:52.250 026 12416.55 161.82 54424.15 88888.00 2015-01-26 10:00:52.375 026 12416.52 161.85 54424.18 88888.00 2015-01-26 10:00:52.500 026 12416.50 161.88 54424.18 88888.00 2015-01-26 10:00:52.625 026 12416.55 161.90 54424.15 88888.00 2015-01-26 10:00:52.750 026 12416.50 161.95 54424.10 88888.00 2015-01-26 10:00:52.875 026 12416.52 162.05 54424.12 88888.00 2015-01-26 10:00:53.000 026 12416.58 162.07 54424.12 88888.00 2015-01-26 10:00:53.125 026 12416.60 162.15 54424.12 88888.00 2015-01-26 10:00:53.250 026 12416.60 162.18 54424.10 88888.00 2015-01-26 10:00:53.375 026 12416.58 162.22 54424.10 88888.00 2015-01-26 10:00:53.500 026 12416.52 162.28 54424.10 88888.00 2015-01-26 10:00:53.625 026 12416.52 162.32 54424.12 88888.00 2015-01-26 10:00:53.750 026 12416.58 162.35 54424.12 88888.00 2015-01-26 10:00:53.875 026 12416.60 162.40 54424.10 88888.00 2015-01-26 10:00:54.000 026 12416.60 162.47 54424.10 88888.00 2015-01-26 10:00:54.125 026 12416.60 162.55 54424.07 88888.00 2015-01-26 10:00:54.250 026 12416.50 162.62 54424.07 88888.00 2015-01-26 10:00:54.375 026 12416.50 162.65 54424.05 88888.00 2015-01-26 10:00:54.500 026 12416.48 162.72 54424.05 88888.00 2015-01-26 10:00:54.625 026 12416.45 162.78 54424.07 88888.00 2015-01-26 10:00:54.750 026 12416.52 162.85 54424.07 88888.00 2015-01-26 10:00:54.875 026 12416.60 162.90 54424.07 88888.00 2015-01-26 10:00:55.000 026 12416.60 162.97 54424.05 88888.00 2015-01-26 10:00:55.125 026 12416.58 163.07 54424.05 88888.00 2015-01-26 10:00:55.250 026 12416.52 163.10 54424.03 88888.00 2015-01-26 10:00:55.375 026 12416.55 163.15 54424.03 88888.00 2015-01-26 10:00:55.500 026 12416.58 163.22 54424.03 88888.00 2015-01-26 10:00:55.625 026 12416.55 163.28 54424.03 88888.00 2015-01-26 10:00:55.750 026 12416.60 163.35 54424.03 88888.00 2015-01-26 10:00:55.875 026 12416.60 163.43 54424.00 88888.00 2015-01-26 10:00:56.000 026 12416.58 163.43 54423.97 88888.00 2015-01-26 10:00:56.125 026 12416.55 163.50 54423.97 88888.00 2015-01-26 10:00:56.250 026 12416.50 163.57 54423.97 88888.00 2015-01-26 10:00:56.375 026 12416.50 163.62 54423.95 88888.00 2015-01-26 10:00:56.500 026 12416.50 163.65 54423.90 88888.00 2015-01-26 10:00:56.625 026 12416.50 163.70 54423.88 88888.00 2015-01-26 10:00:56.750 026 12416.50 163.78 54423.88 88888.00 2015-01-26 10:00:56.875 026 12416.50 163.85 54423.90 88888.00 2015-01-26 10:00:57.000 026 12416.48 163.93 54423.90 88888.00 2015-01-26 10:00:57.125 026 12416.50 163.95 54423.88 88888.00 2015-01-26 10:00:57.250 026 12416.50 163.97 54423.88 88888.00 2015-01-26 10:00:57.375 026 12416.45 164.00 54423.85 88888.00 2015-01-26 10:00:57.500 026 12416.35 164.03 54423.85 88888.00 2015-01-26 10:00:57.625 026 12416.35 164.05 54423.85 88888.00 2015-01-26 10:00:57.750 026 12416.40 164.10 54423.85 88888.00 2015-01-26 10:00:57.875 026 12416.45 164.18 54423.82 88888.00 2015-01-26 10:00:58.000 026 12416.40 164.20 54423.82 88888.00 2015-01-26 10:00:58.125 026 12416.35 164.22 54423.82 88888.00 2015-01-26 10:00:58.250 026 12416.27 164.28 54423.82 88888.00 2015-01-26 10:00:58.375 026 12416.30 164.30 54423.82 88888.00 2015-01-26 10:00:58.500 026 12416.27 164.38 54423.78 88888.00 2015-01-26 10:00:58.625 026 12416.17 164.38 54423.80 88888.00 2015-01-26 10:00:58.750 026 12416.10 164.40 54423.82 88888.00 2015-01-26 10:00:58.875 026 12416.08 164.40 54423.80 88888.00 2015-01-26 10:00:59.000 026 12416.02 164.43 54423.78 88888.00 2015-01-26 10:00:59.125 026 12415.88 164.47 54423.78 88888.00 2015-01-26 10:00:59.250 026 12415.75 164.45 54423.78 88888.00 2015-01-26 10:00:59.375 026 12415.75 164.45 54423.78 88888.00 2015-01-26 10:00:59.500 026 12415.70 164.50 54423.75 88888.00 2015-01-26 10:00:59.625 026 12415.60 164.55 54423.78 88888.00 2015-01-26 10:00:59.750 026 12415.55 164.55 54423.78 88888.00 2015-01-26 10:00:59.875 026 12415.48 164.53 54423.78 88888.00 2015-01-26 10:01:00.000 026 12415.42 164.53 54423.75 88888.00 2015-01-26 10:01:00.125 026 12415.33 164.53 54423.75 88888.00 2015-01-26 10:01:00.250 026 12415.25 164.50 54423.80 88888.00 2015-01-26 10:01:00.375 026 12415.25 164.53 54423.80 88888.00 2015-01-26 10:01:00.500 026 12415.20 164.55 54423.78 88888.00 2015-01-26 10:01:00.625 026 12415.10 164.53 54423.78 88888.00 2015-01-26 10:01:00.750 026 12415.08 164.47 54423.78 88888.00 2015-01-26 10:01:00.875 026 12415.05 164.43 54423.78 88888.00 2015-01-26 10:01:01.000 026 12414.98 164.38 54423.75 88888.00 2015-01-26 10:01:01.125 026 12414.85 164.35 54423.75 88888.00 2015-01-26 10:01:01.250 026 12414.83 164.35 54423.78 88888.00 2015-01-26 10:01:01.375 026 12414.83 164.32 54423.75 88888.00 2015-01-26 10:01:01.500 026 12414.75 164.30 54423.80 88888.00 2015-01-26 10:01:01.625 026 12414.70 164.28 54423.80 88888.00 2015-01-26 10:01:01.750 026 12414.65 164.28 54423.80 88888.00 2015-01-26 10:01:01.875 026 12414.55 164.22 54423.78 88888.00 2015-01-26 10:01:02.000 026 12414.50 164.18 54423.72 88888.00 2015-01-26 10:01:02.125 026 12414.45 164.15 54423.75 88888.00 2015-01-26 10:01:02.250 026 12414.38 164.10 54423.78 88888.00 2015-01-26 10:01:02.375 026 12414.38 164.05 54423.75 88888.00 2015-01-26 10:01:02.500 026 12414.33 164.03 54423.78 88888.00 2015-01-26 10:01:02.625 026 12414.33 163.97 54423.78 88888.00 2015-01-26 10:01:02.750 026 12414.30 163.95 54423.78 88888.00 2015-01-26 10:01:02.875 026 12414.27 163.95 54423.80 88888.00 2015-01-26 10:01:03.000 026 12414.23 163.95 54423.82 88888.00 2015-01-26 10:01:03.125 026 12414.17 163.90 54423.80 88888.00 2015-01-26 10:01:03.250 026 12414.00 163.80 54423.80 88888.00 2015-01-26 10:01:03.375 026 12414.00 163.78 54423.80 88888.00 2015-01-26 10:01:03.500 026 12414.00 163.75 54423.80 88888.00 2015-01-26 10:01:03.625 026 12414.02 163.72 54423.80 88888.00 2015-01-26 10:01:03.750 026 12414.02 163.65 54423.82 88888.00 2015-01-26 10:01:03.875 026 12414.05 163.62 54423.82 88888.00 2015-01-26 10:01:04.000 026 12413.95 163.57 54423.82 88888.00 2015-01-26 10:01:04.125 026 12413.85 163.53 54423.85 88888.00 2015-01-26 10:01:04.250 026 12413.80 163.45 54423.82 88888.00 2015-01-26 10:01:04.375 026 12413.77 163.40 54423.82 88888.00 2015-01-26 10:01:04.500 026 12413.75 163.35 54423.82 88888.00 2015-01-26 10:01:04.625 026 12413.77 163.30 54423.82 88888.00 2015-01-26 10:01:04.750 026 12413.77 163.25 54423.85 88888.00 2015-01-26 10:01:04.875 026 12413.73 163.22 54423.82 88888.00 2015-01-26 10:01:05.000 026 12413.67 163.20 54423.82 88888.00 2015-01-26 10:01:05.125 026 12413.65 163.15 54423.85 88888.00 2015-01-26 10:01:05.250 026 12413.65 163.05 54423.85 88888.00 2015-01-26 10:01:05.375 026 12413.67 162.97 54423.82 88888.00 2015-01-26 10:01:05.500 026 12413.58 162.88 54423.80 88888.00 2015-01-26 10:01:05.625 026 12413.52 162.85 54423.82 88888.00 2015-01-26 10:01:05.750 026 12413.55 162.80 54423.85 88888.00 2015-01-26 10:01:05.875 026 12413.48 162.72 54423.85 88888.00 2015-01-26 10:01:06.000 026 12413.40 162.65 54423.80 88888.00 2015-01-26 10:01:06.125 026 12413.40 162.60 54423.82 88888.00 2015-01-26 10:01:06.250 026 12413.35 162.53 54423.85 88888.00 2015-01-26 10:01:06.375 026 12413.33 162.50 54423.82 88888.00 2015-01-26 10:01:06.500 026 12413.33 162.45 54423.82 88888.00 2015-01-26 10:01:06.625 026 12413.35 162.38 54423.85 88888.00 2015-01-26 10:01:06.750 026 12413.40 162.30 54423.85 88888.00 2015-01-26 10:01:06.875 026 12413.40 162.25 54423.82 88888.00 2015-01-26 10:01:07.000 026 12413.40 162.15 54423.80 88888.00 2015-01-26 10:01:07.125 026 12413.35 162.15 54423.82 88888.00 2015-01-26 10:01:07.250 026 12413.30 162.07 54423.82 88888.00 2015-01-26 10:01:07.375 026 12413.35 162.05 54423.80 88888.00 2015-01-26 10:01:07.500 026 12413.30 161.95 54423.82 88888.00 2015-01-26 10:01:07.625 026 12413.27 161.90 54423.80 88888.00 2015-01-26 10:01:07.750 026 12413.38 161.82 54423.80 88888.00 2015-01-26 10:01:07.875 026 12413.38 161.80 54423.82 88888.00 2015-01-26 10:01:08.000 026 12413.38 161.75 54423.85 88888.00 2015-01-26 10:01:08.125 026 12413.42 161.72 54423.85 88888.00 2015-01-26 10:01:08.250 026 12413.42 161.62 54423.80 88888.00 2015-01-26 10:01:08.375 026 12413.50 161.60 54423.78 88888.00 2015-01-26 10:01:08.500 026 12413.52 161.57 54423.78 88888.00 2015-01-26 10:01:08.625 026 12413.55 161.55 54423.78 88888.00 2015-01-26 10:01:08.750 026 12413.58 161.55 54423.80 88888.00 2015-01-26 10:01:08.875 026 12413.60 161.53 54423.78 88888.00 2015-01-26 10:01:09.000 026 12413.67 161.45 54423.72 88888.00 2015-01-26 10:01:09.125 026 12413.70 161.43 54423.78 88888.00 2015-01-26 10:01:09.250 026 12413.67 161.38 54423.75 88888.00 2015-01-26 10:01:09.375 026 12413.67 161.35 54423.72 88888.00 2015-01-26 10:01:09.500 026 12413.70 161.30 54423.70 88888.00 2015-01-26 10:01:09.625 026 12413.75 161.28 54423.70 88888.00 2015-01-26 10:01:09.750 026 12413.80 161.28 54423.68 88888.00 2015-01-26 10:01:09.875 026 12413.77 161.28 54423.62 88888.00 2015-01-26 10:01:10.000 026 12413.75 161.25 54423.62 88888.00 2015-01-26 10:01:10.125 026 12413.88 161.25 54423.60 88888.00 2015-01-26 10:01:10.250 026 12413.90 161.25 54423.60 88888.00 2015-01-26 10:01:10.375 026 12413.92 161.25 54423.57 88888.00 2015-01-26 10:01:10.500 026 12413.88 161.25 54423.53 88888.00 2015-01-26 10:01:10.625 026 12413.90 161.22 54423.50 88888.00 2015-01-26 10:01:10.750 026 12414.02 161.28 54423.50 88888.00 2015-01-26 10:01:10.875 026 12414.10 161.32 54423.50 88888.00 2015-01-26 10:01:11.000 026 12414.02 161.30 54423.47 88888.00 2015-01-26 10:01:11.125 026 12414.05 161.32 54423.47 88888.00 2015-01-26 10:01:11.250 026 12414.05 161.35 54423.45 88888.00 2015-01-26 10:01:11.375 026 12414.12 161.38 54423.45 88888.00 2015-01-26 10:01:11.500 026 12414.15 161.45 54423.45 88888.00 2015-01-26 10:01:11.625 026 12414.17 161.50 54423.43 88888.00 2015-01-26 10:01:11.750 026 12414.17 161.50 54423.35 88888.00 2015-01-26 10:01:11.875 026 12414.23 161.53 54423.30 88888.00 2015-01-26 10:01:12.000 026 12414.30 161.57 54423.30 88888.00 2015-01-26 10:01:12.125 026 12414.33 161.65 54423.30 88888.00 2015-01-26 10:01:12.250 026 12414.30 161.68 54423.30 88888.00 2015-01-26 10:01:12.375 026 12414.33 161.72 54423.25 88888.00 2015-01-26 10:01:12.500 026 12414.30 161.80 54423.25 88888.00 2015-01-26 10:01:12.625 026 12414.27 161.85 54423.25 88888.00 2015-01-26 10:01:12.750 026 12414.25 161.90 54423.20 88888.00 2015-01-26 10:01:12.875 026 12414.20 161.93 54423.18 88888.00 2015-01-26 10:01:13.000 026 12414.27 161.93 54423.15 88888.00 2015-01-26 10:01:13.125 026 12414.30 162.03 54423.18 88888.00 2015-01-26 10:01:13.250 026 12414.27 162.07 54423.12 88888.00 2015-01-26 10:01:13.375 026 12414.33 162.12 54423.10 88888.00 2015-01-26 10:01:13.500 026 12414.40 162.22 54423.07 88888.00 2015-01-26 10:01:13.625 026 12414.40 162.28 54423.05 88888.00 2015-01-26 10:01:13.750 026 12414.38 162.30 54423.05 88888.00 2015-01-26 10:01:13.875 026 12414.42 162.32 54423.00 88888.00 2015-01-26 10:01:14.000 026 12414.40 162.38 54422.97 88888.00 2015-01-26 10:01:14.125 026 12414.33 162.43 54422.97 88888.00 2015-01-26 10:01:14.250 026 12414.38 162.45 54422.95 88888.00 2015-01-26 10:01:14.375 026 12414.45 162.47 54422.95 88888.00 2015-01-26 10:01:14.500 026 12414.45 162.53 54422.90 88888.00 2015-01-26 10:01:14.625 026 12414.42 162.53 54422.85 88888.00 2015-01-26 10:01:14.750 026 12414.42 162.55 54422.80 88888.00 2015-01-26 10:01:14.875 026 12414.42 162.60 54422.80 88888.00 2015-01-26 10:01:15.000 026 12414.42 162.65 54422.78 88888.00 2015-01-26 10:01:15.125 026 12414.40 162.62 54422.78 88888.00 2015-01-26 10:01:15.250 026 12414.38 162.57 54422.72 88888.00 2015-01-26 10:01:15.375 026 12414.40 162.60 54422.70 88888.00 2015-01-26 10:01:15.500 026 12414.50 162.65 54422.72 88888.00 2015-01-26 10:01:15.625 026 12414.58 162.60 54422.70 88888.00 2015-01-26 10:01:15.750 026 12414.58 162.57 54422.65 88888.00 2015-01-26 10:01:15.875 026 12414.55 162.60 54422.62 88888.00 2015-01-26 10:01:16.000 026 12414.55 162.60 54422.62 88888.00 2015-01-26 10:01:16.125 026 12414.62 162.60 54422.62 88888.00 2015-01-26 10:01:16.250 026 12414.65 162.53 54422.57 88888.00 2015-01-26 10:01:16.375 026 12414.67 162.53 54422.55 88888.00 2015-01-26 10:01:16.500 026 12414.65 162.53 54422.55 88888.00 2015-01-26 10:01:16.625 026 12414.67 162.50 54422.55 88888.00 2015-01-26 10:01:16.750 026 12414.75 162.47 54422.53 88888.00 2015-01-26 10:01:16.875 026 12414.75 162.45 54422.47 88888.00 2015-01-26 10:01:17.000 026 12414.75 162.43 54422.43 88888.00 2015-01-26 10:01:17.125 026 12414.73 162.40 54422.45 88888.00 2015-01-26 10:01:17.250 026 12414.67 162.38 54422.45 88888.00 2015-01-26 10:01:17.375 026 12414.73 162.32 54422.40 88888.00 2015-01-26 10:01:17.500 026 12414.83 162.32 54422.38 88888.00 2015-01-26 10:01:17.625 026 12414.92 162.32 54422.40 88888.00 2015-01-26 10:01:17.750 026 12414.95 162.30 54422.38 88888.00 2015-01-26 10:01:17.875 026 12414.92 162.30 54422.32 88888.00 2015-01-26 10:01:18.000 026 12414.85 162.28 54422.28 88888.00 2015-01-26 10:01:18.125 026 12414.80 162.28 54422.28 88888.00 2015-01-26 10:01:18.250 026 12414.85 162.25 54422.30 88888.00 2015-01-26 10:01:18.375 026 12415.00 162.22 54422.28 88888.00 2015-01-26 10:01:18.500 026 12415.02 162.22 54422.25 88888.00 2015-01-26 10:01:18.625 026 12415.05 162.20 54422.20 88888.00 2015-01-26 10:01:18.750 026 12415.08 162.18 54422.20 88888.00 2015-01-26 10:01:18.875 026 12415.12 162.18 54422.18 88888.00 2015-01-26 10:01:19.000 026 12415.12 162.12 54422.18 88888.00 2015-01-26 10:01:19.125 026 12415.15 162.12 54422.18 88888.00 2015-01-26 10:01:19.250 026 12415.15 162.10 54422.15 88888.00 2015-01-26 10:01:19.375 026 12415.17 162.07 54422.10 88888.00 2015-01-26 10:01:19.500 026 12415.27 162.07 54422.10 88888.00 2015-01-26 10:01:19.625 026 12415.35 162.07 54422.07 88888.00 2015-01-26 10:01:19.750 026 12415.33 162.05 54422.03 88888.00 2015-01-26 10:01:19.875 026 12415.33 162.03 54422.00 88888.00 2015-01-26 10:01:20.000 026 12415.40 162.03 54422.00 88888.00 2015-01-26 10:01:20.125 026 12415.42 162.03 54422.00 88888.00 2015-01-26 10:01:20.250 026 12415.48 161.97 54421.95 88888.00 2015-01-26 10:01:20.375 026 12415.52 161.97 54421.95 88888.00 2015-01-26 10:01:20.500 026 12415.58 162.00 54421.95 88888.00 2015-01-26 10:01:20.625 026 12415.52 161.97 54421.93 88888.00 2015-01-26 10:01:20.750 026 12415.60 161.95 54421.93 88888.00 2015-01-26 10:01:20.875 026 12415.70 161.93 54421.90 88888.00 2015-01-26 10:01:21.000 026 12415.77 161.90 54421.85 88888.00 2015-01-26 10:01:21.125 026 12415.80 161.90 54421.85 88888.00 2015-01-26 10:01:21.250 026 12415.70 161.85 54421.85 88888.00 2015-01-26 10:01:21.375 026 12415.73 161.82 54421.82 88888.00 2015-01-26 10:01:21.500 026 12415.73 161.78 54421.80 88888.00 2015-01-26 10:01:21.625 026 12415.73 161.75 54421.75 88888.00 2015-01-26 10:01:21.750 026 12415.70 161.72 54421.78 88888.00 2015-01-26 10:01:21.875 026 12415.70 161.68 54421.78 88888.00 2015-01-26 10:01:22.000 026 12415.73 161.65 54421.72 88888.00 2015-01-26 10:01:22.125 026 12415.73 161.65 54421.70 88888.00 2015-01-26 10:01:22.250 026 12415.62 161.60 54421.68 88888.00 2015-01-26 10:01:22.375 026 12415.67 161.57 54421.65 88888.00 2015-01-26 10:01:22.500 026 12415.70 161.55 54421.62 88888.00 2015-01-26 10:01:22.625 026 12415.75 161.50 54421.62 88888.00 2015-01-26 10:01:22.750 026 12415.75 161.47 54421.60 88888.00 2015-01-26 10:01:22.875 026 12415.75 161.47 54421.57 88888.00 2015-01-26 10:01:23.000 026 12415.75 161.45 54421.57 88888.00 2015-01-26 10:01:23.125 026 12415.83 161.45 54421.57 88888.00 2015-01-26 10:01:23.250 026 12415.80 161.43 54421.57 88888.00 2015-01-26 10:01:23.375 026 12415.83 161.45 54421.55 88888.00 2015-01-26 10:01:23.500 026 12415.80 161.40 54421.50 88888.00 2015-01-26 10:01:23.625 026 12415.80 161.40 54421.53 88888.00 2015-01-26 10:01:23.750 026 12415.77 161.38 54421.53 88888.00 2015-01-26 10:01:23.875 026 12415.83 161.35 54421.47 88888.00 2015-01-26 10:01:24.000 026 12415.92 161.32 54421.43 88888.00 2015-01-26 10:01:24.125 026 12415.95 161.32 54421.43 88888.00 2015-01-26 10:01:24.250 026 12415.98 161.28 54421.40 88888.00 2015-01-26 10:01:24.375 026 12416.00 161.30 54421.40 88888.00 2015-01-26 10:01:24.500 026 12416.12 161.35 54421.38 88888.00 2015-01-26 10:01:24.625 026 12416.23 161.32 54421.35 88888.00 2015-01-26 10:01:24.750 026 12416.17 161.35 54421.30 88888.00 2015-01-26 10:01:24.875 026 12416.17 161.35 54421.32 88888.00 2015-01-26 10:01:25.000 026 12416.23 161.38 54421.30 88888.00 2015-01-26 10:01:25.125 026 12416.25 161.38 54421.28 88888.00 2015-01-26 10:01:25.250 026 12416.23 161.40 54421.25 88888.00 2015-01-26 10:01:25.375 026 12416.25 161.40 54421.20 88888.00 2015-01-26 10:01:25.500 026 12416.33 161.40 54421.15 88888.00 2015-01-26 10:01:25.625 026 12416.35 161.43 54421.15 88888.00 2015-01-26 10:01:25.750 026 12416.40 161.45 54421.15 88888.00 2015-01-26 10:01:25.875 026 12416.40 161.43 54421.12 88888.00 2015-01-26 10:01:26.000 026 12416.45 161.40 54421.10 88888.00 2015-01-26 10:01:26.125 026 12416.48 161.40 54421.10 88888.00 2015-01-26 10:01:26.250 026 12416.45 161.35 54421.07 88888.00 2015-01-26 10:01:26.375 026 12416.55 161.35 54421.05 88888.00 2015-01-26 10:01:26.500 026 12416.65 161.38 54421.05 88888.00 2015-01-26 10:01:26.625 026 12416.65 161.40 54421.05 88888.00 2015-01-26 10:01:26.750 026 12416.65 161.38 54421.05 88888.00 2015-01-26 10:01:26.875 026 12416.70 161.40 54421.00 88888.00 2015-01-26 10:01:27.000 026 12416.70 161.32 54420.97 88888.00 2015-01-26 10:01:27.125 026 12416.75 161.28 54420.95 88888.00 2015-01-26 10:01:27.250 026 12416.75 161.28 54420.95 88888.00 2015-01-26 10:01:27.375 026 12416.77 161.28 54420.95 88888.00 2015-01-26 10:01:27.500 026 12416.80 161.28 54420.93 88888.00 2015-01-26 10:01:27.625 026 12416.83 161.25 54420.93 88888.00 2015-01-26 10:01:27.750 026 12416.88 161.20 54420.90 88888.00 2015-01-26 10:01:27.875 026 12416.92 161.15 54420.90 88888.00 2015-01-26 10:01:28.000 026 12416.95 161.12 54420.90 88888.00 2015-01-26 10:01:28.125 026 12416.98 161.07 54420.88 88888.00 2015-01-26 10:01:28.250 026 12416.95 161.00 54420.85 88888.00 2015-01-26 10:01:28.375 026 12417.00 160.97 54420.85 88888.00 2015-01-26 10:01:28.500 026 12416.98 160.90 54420.85 88888.00 2015-01-26 10:01:28.625 026 12417.05 160.85 54420.85 88888.00 2015-01-26 10:01:28.750 026 12417.15 160.85 54420.82 88888.00 2015-01-26 10:01:28.875 026 12417.20 160.80 54420.80 88888.00 2015-01-26 10:01:29.000 026 12417.23 160.75 54420.80 88888.00 2015-01-26 10:01:29.125 026 12417.27 160.72 54420.82 88888.00 2015-01-26 10:01:29.250 026 12417.30 160.68 54420.80 88888.00 2015-01-26 10:01:29.375 026 12417.33 160.65 54420.78 88888.00 2015-01-26 10:01:29.500 026 12417.40 160.60 54420.72 88888.00 2015-01-26 10:01:29.625 026 12417.40 160.57 54420.72 88888.00 2015-01-26 10:01:29.750 026 12417.35 160.53 54420.72 88888.00 2015-01-26 10:01:29.875 026 12417.42 160.53 54420.72 88888.00 2015-01-26 10:01:30.000 026 12417.55 160.50 54420.70 88888.00 2015-01-26 10:01:30.125 026 12417.60 160.47 54420.70 88888.00 2015-01-26 10:01:30.250 026 12417.62 160.47 54420.72 88888.00 2015-01-26 10:01:30.375 026 12417.67 160.45 54420.70 88888.00 2015-01-26 10:01:30.500 026 12417.67 160.40 54420.65 88888.00 2015-01-26 10:01:30.625 026 12417.73 160.38 54420.62 88888.00 2015-01-26 10:01:30.750 026 12417.77 160.40 54420.62 88888.00 2015-01-26 10:01:30.875 026 12417.85 160.43 54420.60 88888.00 2015-01-26 10:01:31.000 026 12417.90 160.40 54420.57 88888.00 2015-01-26 10:01:31.125 026 12417.90 160.40 54420.60 88888.00 2015-01-26 10:01:31.250 026 12417.92 160.35 54420.57 88888.00 2015-01-26 10:01:31.375 026 12418.00 160.32 54420.57 88888.00 2015-01-26 10:01:31.500 026 12418.02 160.30 54420.55 88888.00 2015-01-26 10:01:31.625 026 12418.08 160.30 54420.55 88888.00 2015-01-26 10:01:31.750 026 12418.10 160.25 54420.53 88888.00 2015-01-26 10:01:31.875 026 12418.12 160.25 54420.55 88888.00 2015-01-26 10:01:32.000 026 12418.20 160.22 54420.53 88888.00 2015-01-26 10:01:32.125 026 12418.25 160.25 54420.50 88888.00 2015-01-26 10:01:32.250 026 12418.20 160.22 54420.53 88888.00 2015-01-26 10:01:32.375 026 12418.23 160.20 54420.53 88888.00 2015-01-26 10:01:32.500 026 12418.25 160.18 54420.53 88888.00 2015-01-26 10:01:32.625 026 12418.30 160.12 54420.50 88888.00 2015-01-26 10:01:32.750 026 12418.23 160.10 54420.47 88888.00 2015-01-26 10:01:32.875 026 12418.23 160.07 54420.47 88888.00 2015-01-26 10:01:33.000 026 12418.27 160.03 54420.45 88888.00 2015-01-26 10:01:33.125 026 12418.30 160.00 54420.45 88888.00 2015-01-26 10:01:33.250 026 12418.30 159.93 54420.45 88888.00 2015-01-26 10:01:33.375 026 12418.30 159.93 54420.45 88888.00 2015-01-26 10:01:33.500 026 12418.30 159.88 54420.45 88888.00 2015-01-26 10:01:33.625 026 12418.27 159.82 54420.45 88888.00 2015-01-26 10:01:33.750 026 12418.25 159.82 54420.43 88888.00 2015-01-26 10:01:33.875 026 12418.25 159.80 54420.40 88888.00 2015-01-26 10:01:34.000 026 12418.25 159.72 54420.40 88888.00 2015-01-26 10:01:34.125 026 12418.27 159.68 54420.43 88888.00 2015-01-26 10:01:34.250 026 12418.30 159.65 54420.40 88888.00 2015-01-26 10:01:34.375 026 12418.25 159.60 54420.40 88888.00 2015-01-26 10:01:34.500 026 12418.20 159.57 54420.38 88888.00 2015-01-26 10:01:34.625 026 12418.23 159.55 54420.38 88888.00 2015-01-26 10:01:34.750 026 12418.20 159.50 54420.35 88888.00 2015-01-26 10:01:34.875 026 12418.25 159.43 54420.35 88888.00 2015-01-26 10:01:35.000 026 12418.25 159.43 54420.32 88888.00 2015-01-26 10:01:35.125 026 12418.23 159.43 54420.35 88888.00 2015-01-26 10:01:35.250 026 12418.23 159.40 54420.32 88888.00 2015-01-26 10:01:35.375 026 12418.23 159.38 54420.32 88888.00 2015-01-26 10:01:35.500 026 12418.27 159.35 54420.30 88888.00 2015-01-26 10:01:35.625 026 12418.17 159.32 54420.30 88888.00 2015-01-26 10:01:35.750 026 12418.17 159.30 54420.30 88888.00 2015-01-26 10:01:35.875 026 12418.17 159.28 54420.30 88888.00 2015-01-26 10:01:36.000 026 12418.17 159.28 54420.28 88888.00 2015-01-26 10:01:36.125 026 12418.17 159.25 54420.25 88888.00 2015-01-26 10:01:36.250 026 12418.10 159.22 54420.22 88888.00 2015-01-26 10:01:36.375 026 12418.12 159.20 54420.22 88888.00 2015-01-26 10:01:36.500 026 12418.10 159.18 54420.20 88888.00 2015-01-26 10:01:36.625 026 12418.05 159.20 54420.18 88888.00 2015-01-26 10:01:36.750 026 12418.00 159.18 54420.15 88888.00 2015-01-26 10:01:36.875 026 12418.00 159.15 54420.12 88888.00 2015-01-26 10:01:37.000 026 12417.98 159.12 54420.15 88888.00 2015-01-26 10:01:37.125 026 12417.92 159.10 54420.18 88888.00 2015-01-26 10:01:37.250 026 12417.92 159.05 54420.15 88888.00 2015-01-26 10:01:37.375 026 12417.90 159.03 54420.15 88888.00 2015-01-26 10:01:37.500 026 12417.85 159.00 54420.12 88888.00 2015-01-26 10:01:37.625 026 12417.77 159.03 54420.10 88888.00 2015-01-26 10:01:37.750 026 12417.73 158.97 54420.12 88888.00 2015-01-26 10:01:37.875 026 12417.70 158.97 54420.10 88888.00 2015-01-26 10:01:38.000 026 12417.65 158.93 54420.10 88888.00 2015-01-26 10:01:38.125 026 12417.60 158.93 54420.12 88888.00 2015-01-26 10:01:38.250 026 12417.45 158.90 54420.12 88888.00 2015-01-26 10:01:38.375 026 12417.38 158.88 54420.10 88888.00 2015-01-26 10:01:38.500 026 12417.30 158.82 54420.10 88888.00 2015-01-26 10:01:38.625 026 12417.27 158.75 54420.07 88888.00 2015-01-26 10:01:38.750 026 12417.25 158.72 54420.07 88888.00 2015-01-26 10:01:38.875 026 12417.20 158.70 54420.10 88888.00 2015-01-26 10:01:39.000 026 12417.05 158.65 54420.12 88888.00 2015-01-26 10:01:39.125 026 12416.90 158.65 54420.07 88888.00 2015-01-26 10:01:39.250 026 12416.80 158.57 54420.05 88888.00 2015-01-26 10:01:39.375 026 12416.73 158.53 54420.05 88888.00 2015-01-26 10:01:39.500 026 12416.70 158.47 54420.03 88888.00 2015-01-26 10:01:39.625 026 12416.67 158.43 54420.05 88888.00 2015-01-26 10:01:39.750 026 12416.67 158.40 54420.03 88888.00 2015-01-26 10:01:39.875 026 12416.62 158.35 54420.05 88888.00 2015-01-26 10:01:40.000 026 12416.55 158.30 54420.03 88888.00 2015-01-26 10:01:40.125 026 12416.45 158.25 54420.03 88888.00 2015-01-26 10:01:40.250 026 12416.40 158.20 54420.00 88888.00 2015-01-26 10:01:40.375 026 12416.33 158.15 54419.97 88888.00 2015-01-26 10:01:40.500 026 12416.25 158.10 54420.00 88888.00 2015-01-26 10:01:40.625 026 12416.23 158.05 54419.97 88888.00 2015-01-26 10:01:40.750 026 12416.17 158.03 54419.95 88888.00 2015-01-26 10:01:40.875 026 12416.10 157.95 54419.95 88888.00 2015-01-26 10:01:41.000 026 12416.00 157.93 54419.97 88888.00 2015-01-26 10:01:41.125 026 12415.95 157.90 54419.95 88888.00 2015-01-26 10:01:41.250 026 12415.85 157.82 54419.97 88888.00 2015-01-26 10:01:41.375 026 12415.77 157.82 54419.95 88888.00 2015-01-26 10:01:41.500 026 12415.67 157.80 54419.95 88888.00 2015-01-26 10:01:41.625 026 12415.65 157.75 54419.95 88888.00 2015-01-26 10:01:41.750 026 12415.62 157.70 54419.93 88888.00 2015-01-26 10:01:41.875 026 12415.60 157.68 54419.93 88888.00 2015-01-26 10:01:42.000 026 12415.50 157.62 54419.90 88888.00 2015-01-26 10:01:42.125 026 12415.42 157.65 54419.90 88888.00 2015-01-26 10:01:42.250 026 12415.35 157.60 54419.88 88888.00 2015-01-26 10:01:42.375 026 12415.35 157.57 54419.85 88888.00 2015-01-26 10:01:42.500 026 12415.35 157.55 54419.82 88888.00 2015-01-26 10:01:42.625 026 12415.30 157.53 54419.80 88888.00 2015-01-26 10:01:42.750 026 12415.30 157.53 54419.82 88888.00 2015-01-26 10:01:42.875 026 12415.27 157.50 54419.80 88888.00 2015-01-26 10:01:43.000 026 12415.27 157.47 54419.78 88888.00 2015-01-26 10:01:43.125 026 12415.30 157.47 54419.80 88888.00 2015-01-26 10:01:43.250 026 12415.27 157.43 54419.80 88888.00 2015-01-26 10:01:43.375 026 12415.23 157.40 54419.78 88888.00 2015-01-26 10:01:43.500 026 12415.17 157.35 54419.72 88888.00 2015-01-26 10:01:43.625 026 12415.17 157.30 54419.72 88888.00 2015-01-26 10:01:43.750 026 12415.20 157.28 54419.72 88888.00 2015-01-26 10:01:43.875 026 12415.23 157.25 54419.68 88888.00 2015-01-26 10:01:44.000 026 12415.17 157.20 54419.65 88888.00 2015-01-26 10:01:44.125 026 12415.15 157.15 54419.62 88888.00 2015-01-26 10:01:44.250 026 12415.12 157.07 54419.65 88888.00 2015-01-26 10:01:44.375 026 12415.15 157.07 54419.65 88888.00 2015-01-26 10:01:44.500 026 12415.12 157.10 54419.60 88888.00 2015-01-26 10:01:44.625 026 12415.15 157.07 54419.60 88888.00 2015-01-26 10:01:44.750 026 12415.23 157.03 54419.60 88888.00 2015-01-26 10:01:44.875 026 12415.30 156.95 54419.57 88888.00 2015-01-26 10:01:45.000 026 12415.27 156.93 54419.57 88888.00 2015-01-26 10:01:45.125 026 12415.27 156.93 54419.53 88888.00 2015-01-26 10:01:45.250 026 12415.27 156.90 54419.45 88888.00 2015-01-26 10:01:45.375 026 12415.33 156.88 54419.45 88888.00 2015-01-26 10:01:45.500 026 12415.38 156.90 54419.47 88888.00 2015-01-26 10:01:45.625 026 12415.42 156.90 54419.45 88888.00 2015-01-26 10:01:45.750 026 12415.45 156.93 54419.43 88888.00 2015-01-26 10:01:45.875 026 12415.52 156.93 54419.40 88888.00 2015-01-26 10:01:46.000 026 12415.60 156.93 54419.38 88888.00 2015-01-26 10:01:46.125 026 12415.58 156.93 54419.35 88888.00 2015-01-26 10:01:46.250 026 12415.55 156.93 54419.30 88888.00 2015-01-26 10:01:46.375 026 12415.65 156.93 54419.25 88888.00 2015-01-26 10:01:46.500 026 12415.70 156.95 54419.25 88888.00 2015-01-26 10:01:46.625 026 12415.85 156.97 54419.22 88888.00 2015-01-26 10:01:46.750 026 12415.90 157.00 54419.22 88888.00 2015-01-26 10:01:46.875 026 12415.92 157.05 54419.20 88888.00 2015-01-26 10:01:47.000 026 12415.95 157.07 54419.18 88888.00 2015-01-26 10:01:47.125 026 12415.90 157.07 54419.12 88888.00 2015-01-26 10:01:47.250 026 12415.95 157.15 54419.10 88888.00 2015-01-26 10:01:47.375 026 12416.02 157.18 54419.07 88888.00 2015-01-26 10:01:47.500 026 12416.02 157.25 54419.07 88888.00 2015-01-26 10:01:47.625 026 12416.08 157.25 54419.05 88888.00 2015-01-26 10:01:47.750 026 12416.10 157.28 54418.97 88888.00 2015-01-26 10:01:47.875 026 12416.12 157.32 54418.97 88888.00 2015-01-26 10:01:48.000 026 12416.20 157.38 54418.97 88888.00 2015-01-26 10:01:48.125 026 12416.27 157.43 54418.93 88888.00 2015-01-26 10:01:48.250 026 12416.35 157.45 54418.90 88888.00 2015-01-26 10:01:48.375 026 12416.42 157.50 54418.85 88888.00 2015-01-26 10:01:48.500 026 12416.48 157.53 54418.80 88888.00 2015-01-26 10:01:48.625 026 12416.50 157.55 54418.80 88888.00 2015-01-26 10:01:48.750 026 12416.55 157.57 54418.80 88888.00 2015-01-26 10:01:48.875 026 12416.58 157.65 54418.75 88888.00 2015-01-26 10:01:49.000 026 12416.60 157.68 54418.70 88888.00 2015-01-26 10:01:49.125 026 12416.65 157.72 54418.70 88888.00 2015-01-26 10:01:49.250 026 12416.65 157.82 54418.68 88888.00 2015-01-26 10:01:49.375 026 12416.65 157.85 54418.65 88888.00 2015-01-26 10:01:49.500 026 12416.62 157.88 54418.65 88888.00 2015-01-26 10:01:49.625 026 12416.62 157.93 54418.62 88888.00 2015-01-26 10:01:49.750 026 12416.65 157.97 54418.57 88888.00 2015-01-26 10:01:49.875 026 12416.67 158.05 54418.55 88888.00 2015-01-26 10:01:50.000 026 12416.75 158.10 54418.53 88888.00 2015-01-26 10:01:50.125 026 12416.77 158.15 54418.50 88888.00 2015-01-26 10:01:50.250 026 12416.80 158.22 54418.47 88888.00 2015-01-26 10:01:50.375 026 12416.85 158.30 54418.47 88888.00 2015-01-26 10:01:50.500 026 12416.85 158.32 54418.43 88888.00 2015-01-26 10:01:50.625 026 12416.83 158.38 54418.45 88888.00 2015-01-26 10:01:50.750 026 12416.80 158.43 54418.43 88888.00 2015-01-26 10:01:50.875 026 12416.83 158.53 54418.38 88888.00 2015-01-26 10:01:51.000 026 12416.80 158.55 54418.38 88888.00 2015-01-26 10:01:51.125 026 12416.75 158.60 54418.35 88888.00 2015-01-26 10:01:51.250 026 12416.83 158.65 54418.32 88888.00 2015-01-26 10:01:51.375 026 12416.85 158.70 54418.30 88888.00 2015-01-26 10:01:51.500 026 12416.85 158.75 54418.28 88888.00 2015-01-26 10:01:51.625 026 12416.98 158.82 54418.30 88888.00 2015-01-26 10:01:51.750 026 12417.08 158.88 54418.28 88888.00 2015-01-26 10:01:51.875 026 12417.00 158.93 54418.25 88888.00 2015-01-26 10:01:52.000 026 12416.92 158.95 54418.18 88888.00 2015-01-26 10:01:52.125 026 12416.92 159.03 54418.20 88888.00 2015-01-26 10:01:52.250 026 12416.98 159.03 54418.15 88888.00 2015-01-26 10:01:52.375 026 12417.02 159.07 54418.10 88888.00 2015-01-26 10:01:52.500 026 12416.98 159.10 54418.10 88888.00 2015-01-26 10:01:52.625 026 12416.95 159.12 54418.12 88888.00 2015-01-26 10:01:52.750 026 12416.98 159.15 54418.10 88888.00 2015-01-26 10:01:52.875 026 12416.90 159.15 54418.05 88888.00 2015-01-26 10:01:53.000 026 12416.90 159.10 54418.00 88888.00 2015-01-26 10:01:53.125 026 12416.98 159.10 54418.00 88888.00 2015-01-26 10:01:53.250 026 12416.95 159.07 54418.03 88888.00 2015-01-26 10:01:53.375 026 12416.98 159.12 54418.03 88888.00 2015-01-26 10:01:53.500 026 12417.00 159.10 54418.00 88888.00 2015-01-26 10:01:53.625 026 12416.98 159.10 54418.00 88888.00 2015-01-26 10:01:53.750 026 12416.95 159.10 54418.00 88888.00 2015-01-26 10:01:53.875 026 12416.90 159.10 54417.97 88888.00 2015-01-26 10:01:54.000 026 12416.85 159.05 54417.95 88888.00 2015-01-26 10:01:54.125 026 12416.83 159.00 54417.93 88888.00 2015-01-26 10:01:54.250 026 12416.75 158.95 54417.90 88888.00 2015-01-26 10:01:54.375 026 12416.75 158.97 54417.90 88888.00 2015-01-26 10:01:54.500 026 12416.73 158.95 54417.90 88888.00 2015-01-26 10:01:54.625 026 12416.73 158.93 54417.88 88888.00 2015-01-26 10:01:54.750 026 12416.62 158.95 54417.85 88888.00 2015-01-26 10:01:54.875 026 12416.52 158.88 54417.85 88888.00 2015-01-26 10:01:55.000 026 12416.48 158.82 54417.82 88888.00 2015-01-26 10:01:55.125 026 12416.48 158.80 54417.85 88888.00 2015-01-26 10:01:55.250 026 12416.38 158.80 54417.82 88888.00 2015-01-26 10:01:55.375 026 12416.27 158.78 54417.82 88888.00 2015-01-26 10:01:55.500 026 12416.20 158.75 54417.80 88888.00 2015-01-26 10:01:55.625 026 12416.12 158.72 54417.78 88888.00 2015-01-26 10:01:55.750 026 12416.00 158.70 54417.78 88888.00 2015-01-26 10:01:55.875 026 12415.92 158.68 54417.78 88888.00 2015-01-26 10:01:56.000 026 12415.95 158.65 54417.78 88888.00 2015-01-26 10:01:56.125 026 12415.85 158.62 54417.75 88888.00 2015-01-26 10:01:56.250 026 12415.67 158.55 54417.75 88888.00 2015-01-26 10:01:56.375 026 12415.65 158.57 54417.80 88888.00 2015-01-26 10:01:56.500 026 12415.55 158.55 54417.80 88888.00 2015-01-26 10:01:56.625 026 12415.42 158.45 54417.78 88888.00 2015-01-26 10:01:56.750 026 12415.33 158.43 54417.75 88888.00 2015-01-26 10:01:56.875 026 12415.25 158.40 54417.72 88888.00 2015-01-26 10:01:57.000 026 12415.25 158.35 54417.70 88888.00 2015-01-26 10:01:57.125 026 12415.15 158.30 54417.72 88888.00 2015-01-26 10:01:57.250 026 12415.02 158.20 54417.78 88888.00 2015-01-26 10:01:57.375 026 12414.95 158.12 54417.78 88888.00 2015-01-26 10:01:57.500 026 12414.90 158.07 54417.75 88888.00 2015-01-26 10:01:57.625 026 12414.83 157.97 54417.75 88888.00 2015-01-26 10:01:57.750 026 12414.75 157.93 54417.72 88888.00 2015-01-26 10:01:57.875 026 12414.75 157.85 54417.72 88888.00 2015-01-26 10:01:58.000 026 12414.77 157.78 54417.70 88888.00 2015-01-26 10:01:58.125 026 12414.65 157.68 54417.70 88888.00 2015-01-26 10:01:58.250 026 12414.55 157.57 54417.72 88888.00 2015-01-26 10:01:58.375 026 12414.48 157.53 54417.70 88888.00 2015-01-26 10:01:58.500 026 12414.38 157.45 54417.68 88888.00 2015-01-26 10:01:58.625 026 12414.30 157.35 54417.68 88888.00 2015-01-26 10:01:58.750 026 12414.27 157.28 54417.65 88888.00 2015-01-26 10:01:58.875 026 12414.27 157.22 54417.68 88888.00 2015-01-26 10:01:59.000 026 12414.25 157.12 54417.65 88888.00 2015-01-26 10:01:59.125 026 12414.17 157.03 54417.65 88888.00 2015-01-26 10:01:59.250 026 12414.12 156.93 54417.65 88888.00 2015-01-26 10:01:59.375 026 12414.10 156.85 54417.65 88888.00 2015-01-26 10:01:59.500 026 12414.08 156.80 54417.65 88888.00 2015-01-26 10:01:59.625 026 12414.00 156.72 54417.65 88888.00 2015-01-26 10:01:59.750 026 12413.95 156.60 54417.65 88888.00 2015-01-26 10:01:59.875 026 12413.90 156.57 54417.62 88888.00 2015-01-26 10:02:00.000 026 12413.92 156.53 54417.62 88888.00 2015-01-26 10:02:00.125 026 12413.80 156.47 54417.65 88888.00 2015-01-26 10:02:00.250 026 12413.73 156.40 54417.65 88888.00 2015-01-26 10:02:00.375 026 12413.73 156.38 54417.68 88888.00 2015-01-26 10:02:00.500 026 12413.62 156.35 54417.65 88888.00 2015-01-26 10:02:00.625 026 12413.55 156.32 54417.62 88888.00 2015-01-26 10:02:00.750 026 12413.50 156.28 54417.62 88888.00 2015-01-26 10:02:00.875 026 12413.50 156.28 54417.62 88888.00 2015-01-26 10:02:01.000 026 12413.45 156.22 54417.62 88888.00 2015-01-26 10:02:01.125 026 12413.42 156.18 54417.62 88888.00 2015-01-26 10:02:01.250 026 12413.38 156.18 54417.62 88888.00 2015-01-26 10:02:01.375 026 12413.30 156.15 54417.60 88888.00 2015-01-26 10:02:01.500 026 12413.20 156.20 54417.57 88888.00 2015-01-26 10:02:01.625 026 12413.20 156.20 54417.57 88888.00 2015-01-26 10:02:01.750 026 12413.23 156.18 54417.57 88888.00 2015-01-26 10:02:01.875 026 12413.23 156.20 54417.55 88888.00 2015-01-26 10:02:02.000 026 12413.17 156.22 54417.55 88888.00 2015-01-26 10:02:02.125 026 12413.17 156.22 54417.55 88888.00 2015-01-26 10:02:02.250 026 12413.10 156.18 54417.55 88888.00 2015-01-26 10:02:02.375 026 12413.10 156.18 54417.53 88888.00 2015-01-26 10:02:02.500 026 12413.10 156.18 54417.50 88888.00 2015-01-26 10:02:02.625 026 12413.15 156.20 54417.47 88888.00 2015-01-26 10:02:02.750 026 12413.08 156.15 54417.47 88888.00 2015-01-26 10:02:02.875 026 12413.02 156.15 54417.45 88888.00 2015-01-26 10:02:03.000 026 12413.02 156.12 54417.43 88888.00 2015-01-26 10:02:03.125 026 12413.05 156.10 54417.43 88888.00 2015-01-26 10:02:03.250 026 12413.12 156.07 54417.43 88888.00 2015-01-26 10:02:03.375 026 12413.17 156.10 54417.43 88888.00 2015-01-26 10:02:03.500 026 12413.12 156.07 54417.40 88888.00 2015-01-26 10:02:03.625 026 12413.15 156.05 54417.40 88888.00 2015-01-26 10:02:03.750 026 12413.15 156.05 54417.35 88888.00 2015-01-26 10:02:03.875 026 12413.12 156.07 54417.32 88888.00 2015-01-26 10:02:04.000 026 12413.10 156.05 54417.30 88888.00 2015-01-26 10:02:04.125 026 12413.17 156.03 54417.35 88888.00 2015-01-26 10:02:04.250 026 12413.08 156.00 54417.35 88888.00 2015-01-26 10:02:04.375 026 12413.02 156.05 54417.32 88888.00 2015-01-26 10:02:04.500 026 12413.02 156.03 54417.30 88888.00 2015-01-26 10:02:04.625 026 12413.05 156.05 54417.28 88888.00 2015-01-26 10:02:04.750 026 12413.05 156.05 54417.30 88888.00 2015-01-26 10:02:04.875 026 12413.08 156.03 54417.28 88888.00 2015-01-26 10:02:05.000 026 12413.08 156.07 54417.28 88888.00 2015-01-26 10:02:05.125 026 12413.05 156.07 54417.25 88888.00 2015-01-26 10:02:05.250 026 12413.02 156.05 54417.22 88888.00 2015-01-26 10:02:05.375 026 12413.12 156.07 54417.22 88888.00 2015-01-26 10:02:05.500 026 12413.15 156.10 54417.22 88888.00 2015-01-26 10:02:05.625 026 12413.12 156.10 54417.22 88888.00 2015-01-26 10:02:05.750 026 12413.12 156.12 54417.20 88888.00 2015-01-26 10:02:05.875 026 12413.05 156.12 54417.20 88888.00 2015-01-26 10:02:06.000 026 12412.98 156.15 54417.18 88888.00 2015-01-26 10:02:06.125 026 12413.02 156.20 54417.15 88888.00 2015-01-26 10:02:06.250 026 12413.02 156.25 54417.12 88888.00 2015-01-26 10:02:06.375 026 12412.98 156.30 54417.12 88888.00 2015-01-26 10:02:06.500 026 12412.90 156.32 54417.15 88888.00 2015-01-26 10:02:06.625 026 12412.92 156.32 54417.12 88888.00 2015-01-26 10:02:06.750 026 12412.98 156.40 54417.10 88888.00 2015-01-26 10:02:06.875 026 12412.92 156.40 54417.10 88888.00 2015-01-26 10:02:07.000 026 12412.83 156.43 54417.07 88888.00 2015-01-26 10:02:07.125 026 12412.85 156.47 54417.07 88888.00 2015-01-26 10:02:07.250 026 12412.83 156.53 54417.10 88888.00 2015-01-26 10:02:07.375 026 12412.83 156.57 54417.07 88888.00 2015-01-26 10:02:07.500 026 12412.85 156.62 54417.05 88888.00 2015-01-26 10:02:07.625 026 12412.85 156.62 54417.03 88888.00 2015-01-26 10:02:07.750 026 12412.77 156.68 54417.03 88888.00 2015-01-26 10:02:07.875 026 12412.70 156.75 54417.03 88888.00 2015-01-26 10:02:08.000 026 12412.65 156.78 54417.00 88888.00 2015-01-26 10:02:08.125 026 12412.65 156.75 54417.00 88888.00 2015-01-26 10:02:08.250 026 12412.58 156.80 54416.97 88888.00 2015-01-26 10:02:08.375 026 12412.55 156.82 54416.97 88888.00 2015-01-26 10:02:08.500 026 12412.50 156.85 54416.97 88888.00 2015-01-26 10:02:08.625 026 12412.50 156.88 54416.95 88888.00 2015-01-26 10:02:08.750 026 12412.52 156.95 54416.95 88888.00 2015-01-26 10:02:08.875 026 12412.45 156.97 54416.93 88888.00 2015-01-26 10:02:09.000 026 12412.30 157.00 54416.90 88888.00 2015-01-26 10:02:09.125 026 12412.17 157.03 54416.95 88888.00 2015-01-26 10:02:09.250 026 12412.08 157.05 54416.95 88888.00 2015-01-26 10:02:09.375 026 12412.02 157.05 54416.97 88888.00 2015-01-26 10:02:09.500 026 12412.02 157.10 54416.97 88888.00 2015-01-26 10:02:09.625 026 12411.98 157.10 54416.93 88888.00 2015-01-26 10:02:09.750 026 12411.98 157.12 54416.90 88888.00 2015-01-26 10:02:09.875 026 12411.90 157.15 54416.90 88888.00 2015-01-26 10:02:10.000 026 12411.80 157.18 54416.90 88888.00 2015-01-26 10:02:10.125 026 12411.75 157.20 54416.90 88888.00 2015-01-26 10:02:10.250 026 12411.70 157.12 54416.90 88888.00 2015-01-26 10:02:10.375 026 12411.70 157.15 54416.90 88888.00 2015-01-26 10:02:10.500 026 12411.60 157.15 54416.90 88888.00 2015-01-26 10:02:10.625 026 12411.58 157.12 54416.85 88888.00 2015-01-26 10:02:10.750 026 12411.45 157.07 54416.85 88888.00 2015-01-26 10:02:10.875 026 12411.38 157.07 54416.88 88888.00 2015-01-26 10:02:11.000 026 12411.42 157.07 54416.88 88888.00 2015-01-26 10:02:11.125 026 12411.45 157.07 54416.88 88888.00 2015-01-26 10:02:11.250 026 12411.40 157.03 54416.85 88888.00 2015-01-26 10:02:11.375 026 12411.38 156.97 54416.85 88888.00 2015-01-26 10:02:11.500 026 12411.30 156.95 54416.82 88888.00 2015-01-26 10:02:11.625 026 12411.30 156.95 54416.82 88888.00 2015-01-26 10:02:11.750 026 12411.35 156.93 54416.80 88888.00 2015-01-26 10:02:11.875 026 12411.33 156.90 54416.80 88888.00 2015-01-26 10:02:12.000 026 12411.33 156.93 54416.80 88888.00 2015-01-26 10:02:12.125 026 12411.33 156.90 54416.80 88888.00 2015-01-26 10:02:12.250 026 12411.25 156.82 54416.78 88888.00 2015-01-26 10:02:12.375 026 12411.27 156.82 54416.75 88888.00 2015-01-26 10:02:12.500 026 12411.30 156.85 54416.78 88888.00 2015-01-26 10:02:12.625 026 12411.33 156.80 54416.75 88888.00 2015-01-26 10:02:12.750 026 12411.38 156.78 54416.72 88888.00 2015-01-26 10:02:12.875 026 12411.40 156.78 54416.72 88888.00 2015-01-26 10:02:13.000 026 12411.35 156.75 54416.70 88888.00 2015-01-26 10:02:13.125 026 12411.38 156.75 54416.70 88888.00 2015-01-26 10:02:13.250 026 12411.38 156.75 54416.70 88888.00 2015-01-26 10:02:13.375 026 12411.40 156.75 54416.70 88888.00 2015-01-26 10:02:13.500 026 12411.42 156.72 54416.68 88888.00 2015-01-26 10:02:13.625 026 12411.42 156.70 54416.65 88888.00 2015-01-26 10:02:13.750 026 12411.40 156.68 54416.65 88888.00 2015-01-26 10:02:13.875 026 12411.45 156.68 54416.65 88888.00 2015-01-26 10:02:14.000 026 12411.50 156.65 54416.57 88888.00 2015-01-26 10:02:14.125 026 12411.50 156.65 54416.57 88888.00 2015-01-26 10:02:14.250 026 12411.40 156.62 54416.55 88888.00 2015-01-26 10:02:14.375 026 12411.40 156.68 54416.57 88888.00 2015-01-26 10:02:14.500 026 12411.35 156.68 54416.57 88888.00 2015-01-26 10:02:14.625 026 12411.27 156.65 54416.53 88888.00 2015-01-26 10:02:14.750 026 12411.25 156.65 54416.50 88888.00 2015-01-26 10:02:14.875 026 12411.25 156.65 54416.50 88888.00 2015-01-26 10:02:15.000 026 12411.20 156.62 54416.50 88888.00 2015-01-26 10:02:15.125 026 12411.30 156.62 54416.53 88888.00 2015-01-26 10:02:15.250 026 12411.17 156.57 54416.50 88888.00 2015-01-26 10:02:15.375 026 12411.12 156.60 54416.47 88888.00 2015-01-26 10:02:15.500 026 12411.08 156.62 54416.47 88888.00 2015-01-26 10:02:15.625 026 12411.00 156.60 54416.45 88888.00 2015-01-26 10:02:15.750 026 12410.95 156.60 54416.43 88888.00 2015-01-26 10:02:15.875 026 12410.88 156.65 54416.45 88888.00 2015-01-26 10:02:16.000 026 12410.75 156.60 54416.45 88888.00 2015-01-26 10:02:16.125 026 12410.70 156.57 54416.43 88888.00 2015-01-26 10:02:16.250 026 12410.65 156.55 54416.43 88888.00 2015-01-26 10:02:16.375 026 12410.65 156.57 54416.40 88888.00 2015-01-26 10:02:16.500 026 12410.55 156.55 54416.40 88888.00 2015-01-26 10:02:16.625 026 12410.52 156.55 54416.38 88888.00 2015-01-26 10:02:16.750 026 12410.50 156.55 54416.35 88888.00 2015-01-26 10:02:16.875 026 12410.48 156.57 54416.32 88888.00 2015-01-26 10:02:17.000 026 12410.45 156.55 54416.32 88888.00 2015-01-26 10:02:17.125 026 12410.40 156.55 54416.30 88888.00 2015-01-26 10:02:17.250 026 12410.33 156.53 54416.32 88888.00 2015-01-26 10:02:17.375 026 12410.23 156.53 54416.35 88888.00 2015-01-26 10:02:17.500 026 12410.17 156.50 54416.38 88888.00 2015-01-26 10:02:17.625 026 12410.15 156.50 54416.32 88888.00 2015-01-26 10:02:17.750 026 12410.12 156.50 54416.32 88888.00 2015-01-26 10:02:17.875 026 12410.08 156.50 54416.30 88888.00 2015-01-26 10:02:18.000 026 12410.02 156.45 54416.28 88888.00 2015-01-26 10:02:18.125 026 12409.98 156.43 54416.30 88888.00 2015-01-26 10:02:18.250 026 12409.98 156.43 54416.30 88888.00 2015-01-26 10:02:18.375 026 12409.98 156.47 54416.28 88888.00 2015-01-26 10:02:18.500 026 12409.88 156.43 54416.28 88888.00 2015-01-26 10:02:18.625 026 12409.80 156.45 54416.25 88888.00 2015-01-26 10:02:18.750 026 12409.73 156.45 54416.22 88888.00 2015-01-26 10:02:18.875 026 12409.77 156.45 54416.18 88888.00 2015-01-26 10:02:19.000 026 12409.83 156.47 54416.18 88888.00 2015-01-26 10:02:19.125 026 12409.75 156.47 54416.20 88888.00 2015-01-26 10:02:19.250 026 12409.67 156.43 54416.20 88888.00 2015-01-26 10:02:19.375 026 12409.62 156.45 54416.15 88888.00 2015-01-26 10:02:19.500 026 12409.60 156.47 54416.15 88888.00 2015-01-26 10:02:19.625 026 12409.60 156.50 54416.15 88888.00 2015-01-26 10:02:19.750 026 12409.65 156.47 54416.15 88888.00 2015-01-26 10:02:19.875 026 12409.62 156.45 54416.12 88888.00 2015-01-26 10:02:20.000 026 12409.52 156.45 54416.10 88888.00 2015-01-26 10:02:20.125 026 12409.45 156.47 54416.10 88888.00 2015-01-26 10:02:20.250 026 12409.42 156.50 54416.07 88888.00 2015-01-26 10:02:20.375 026 12409.45 156.50 54416.05 88888.00 2015-01-26 10:02:20.500 026 12409.45 156.47 54416.03 88888.00 2015-01-26 10:02:20.625 026 12409.42 156.50 54416.00 88888.00 2015-01-26 10:02:20.750 026 12409.40 156.57 54416.00 88888.00 2015-01-26 10:02:20.875 026 12409.35 156.62 54416.03 88888.00 2015-01-26 10:02:21.000 026 12409.33 156.65 54415.97 88888.00 2015-01-26 10:02:21.125 026 12409.33 156.68 54416.00 88888.00 2015-01-26 10:02:21.250 026 12409.30 156.70 54415.97 88888.00 2015-01-26 10:02:21.375 026 12409.23 156.75 54415.95 88888.00 2015-01-26 10:02:21.500 026 12409.20 156.80 54415.93 88888.00 2015-01-26 10:02:21.625 026 12409.15 156.82 54415.90 88888.00 2015-01-26 10:02:21.750 026 12409.12 156.88 54415.90 88888.00 2015-01-26 10:02:21.875 026 12409.12 156.90 54415.90 88888.00 2015-01-26 10:02:22.000 026 12409.12 156.90 54415.88 88888.00 2015-01-26 10:02:22.125 026 12409.08 156.95 54415.88 88888.00 2015-01-26 10:02:22.250 026 12409.05 157.00 54415.80 88888.00 2015-01-26 10:02:22.375 026 12409.02 157.03 54415.80 88888.00 2015-01-26 10:02:22.500 026 12409.02 157.07 54415.80 88888.00 2015-01-26 10:02:22.625 026 12409.02 157.15 54415.78 88888.00 2015-01-26 10:02:22.750 026 12409.00 157.20 54415.72 88888.00 2015-01-26 10:02:22.875 026 12408.90 157.25 54415.72 88888.00 2015-01-26 10:02:23.000 026 12408.92 157.32 54415.72 88888.00 2015-01-26 10:02:23.125 026 12408.88 157.38 54415.70 88888.00 2015-01-26 10:02:23.250 026 12408.75 157.43 54415.68 88888.00 2015-01-26 10:02:23.375 026 12408.77 157.50 54415.65 88888.00 2015-01-26 10:02:23.500 026 12408.83 157.57 54415.62 88888.00 2015-01-26 10:02:23.625 026 12408.77 157.57 54415.60 88888.00 2015-01-26 10:02:23.750 026 12408.67 157.60 54415.55 88888.00 2015-01-26 10:02:23.875 026 12408.62 157.68 54415.55 88888.00 2015-01-26 10:02:24.000 026 12408.60 157.78 54415.53 88888.00 2015-01-26 10:02:24.125 026 12408.58 157.90 54415.53 88888.00 2015-01-26 10:02:24.250 026 12408.45 157.97 54415.47 88888.00 2015-01-26 10:02:24.375 026 12408.42 158.03 54415.47 88888.00 2015-01-26 10:02:24.500 026 12408.40 158.12 54415.50 88888.00 2015-01-26 10:02:24.625 026 12408.35 158.25 54415.45 88888.00 2015-01-26 10:02:24.750 026 12408.30 158.30 54415.43 88888.00 2015-01-26 10:02:24.875 026 12408.27 158.35 54415.40 88888.00 2015-01-26 10:02:25.000 026 12408.17 158.43 54415.35 88888.00 2015-01-26 10:02:25.125 026 12408.10 158.47 54415.32 88888.00 2015-01-26 10:02:25.250 026 12407.98 158.55 54415.35 88888.00 2015-01-26 10:02:25.375 026 12407.95 158.60 54415.32 88888.00 2015-01-26 10:02:25.500 026 12407.88 158.68 54415.30 88888.00 2015-01-26 10:02:25.625 026 12407.85 158.75 54415.30 88888.00 2015-01-26 10:02:25.750 026 12407.80 158.80 54415.28 88888.00 2015-01-26 10:02:25.875 026 12407.73 158.85 54415.28 88888.00 2015-01-26 10:02:26.000 026 12407.67 158.90 54415.25 88888.00 2015-01-26 10:02:26.125 026 12407.62 158.93 54415.22 88888.00 2015-01-26 10:02:26.250 026 12407.58 158.95 54415.22 88888.00 2015-01-26 10:02:26.375 026 12407.58 159.03 54415.20 88888.00 2015-01-26 10:02:26.500 026 12407.48 159.07 54415.22 88888.00 2015-01-26 10:02:26.625 026 12407.40 159.07 54415.20 88888.00 2015-01-26 10:02:26.750 026 12407.35 159.10 54415.18 88888.00 2015-01-26 10:02:26.875 026 12407.30 159.10 54415.15 88888.00 2015-01-26 10:02:27.000 026 12407.23 159.10 54415.12 88888.00 2015-01-26 10:02:27.125 026 12407.20 159.12 54415.12 88888.00 2015-01-26 10:02:27.250 026 12407.17 159.18 54415.10 88888.00 2015-01-26 10:02:27.375 026 12407.17 159.18 54415.07 88888.00 2015-01-26 10:02:27.500 026 12407.10 159.18 54415.05 88888.00 2015-01-26 10:02:27.625 026 12407.02 159.15 54415.03 88888.00 2015-01-26 10:02:27.750 026 12406.98 159.15 54415.03 88888.00 2015-01-26 10:02:27.875 026 12406.95 159.18 54415.00 88888.00 2015-01-26 10:02:28.000 026 12406.88 159.20 54414.97 88888.00 2015-01-26 10:02:28.125 026 12406.80 159.22 54414.95 88888.00 2015-01-26 10:02:28.250 026 12406.73 159.22 54414.97 88888.00 2015-01-26 10:02:28.375 026 12406.75 159.25 54414.95 88888.00 2015-01-26 10:02:28.500 026 12406.75 159.25 54414.95 88888.00 2015-01-26 10:02:28.625 026 12406.60 159.28 54414.93 88888.00 2015-01-26 10:02:28.750 026 12406.55 159.28 54414.93 88888.00 2015-01-26 10:02:28.875 026 12406.48 159.30 54414.93 88888.00 2015-01-26 10:02:29.000 026 12406.42 159.30 54414.90 88888.00 2015-01-26 10:02:29.125 026 12406.27 159.32 54414.85 88888.00 2015-01-26 10:02:29.250 026 12406.12 159.35 54414.85 88888.00 2015-01-26 10:02:29.375 026 12406.02 159.40 54414.88 88888.00 2015-01-26 10:02:29.500 026 12406.02 159.43 54414.82 88888.00 2015-01-26 10:02:29.625 026 12406.00 159.45 54414.80 88888.00 2015-01-26 10:02:29.750 026 12405.88 159.47 54414.80 88888.00 2015-01-26 10:02:29.875 026 12405.80 159.50 54414.80 88888.00 2015-01-26 10:02:30.000 026 12405.75 159.57 54414.75 88888.00 2015-01-26 10:02:30.125 026 12405.67 159.60 54414.78 88888.00 2015-01-26 10:02:30.250 026 12405.58 159.62 54414.70 88888.00 2015-01-26 10:02:30.375 026 12405.55 159.70 54414.70 88888.00 2015-01-26 10:02:30.500 026 12405.52 159.75 54414.68 88888.00 2015-01-26 10:02:30.625 026 12405.40 159.78 54414.68 88888.00 2015-01-26 10:02:30.750 026 12405.30 159.82 54414.65 88888.00 2015-01-26 10:02:30.875 026 12405.27 159.90 54414.65 88888.00 2015-01-26 10:02:31.000 026 12405.25 159.93 54414.60 88888.00 2015-01-26 10:02:31.125 026 12405.15 160.00 54414.60 88888.00 2015-01-26 10:02:31.250 026 12405.02 160.00 54414.60 88888.00 2015-01-26 10:02:31.375 026 12404.98 160.05 54414.60 88888.00 2015-01-26 10:02:31.500 026 12404.92 160.07 54414.57 88888.00 2015-01-26 10:02:31.625 026 12404.83 160.12 54414.55 88888.00 2015-01-26 10:02:31.750 026 12404.73 160.15 54414.55 88888.00 2015-01-26 10:02:31.875 026 12404.55 160.18 54414.50 88888.00 2015-01-26 10:02:32.000 026 12404.48 160.18 54414.50 88888.00 2015-01-26 10:02:32.125 026 12404.45 160.22 54414.47 88888.00 2015-01-26 10:02:32.250 026 12404.35 160.25 54414.47 88888.00 2015-01-26 10:02:32.375 026 12404.33 160.28 54414.45 88888.00 2015-01-26 10:02:32.500 026 12404.30 160.30 54414.45 88888.00 2015-01-26 10:02:32.625 026 12404.23 160.32 54414.45 88888.00 2015-01-26 10:02:32.750 026 12404.15 160.35 54414.45 88888.00 2015-01-26 10:02:32.875 026 12404.08 160.35 54414.40 88888.00 2015-01-26 10:02:33.000 026 12403.98 160.38 54414.38 88888.00 2015-01-26 10:02:33.125 026 12403.98 160.40 54414.38 88888.00 2015-01-26 10:02:33.250 026 12403.85 160.43 54414.38 88888.00 2015-01-26 10:02:33.375 026 12403.83 160.43 54414.35 88888.00 2015-01-26 10:02:33.500 026 12403.75 160.40 54414.32 88888.00 2015-01-26 10:02:33.625 026 12403.62 160.45 54414.30 88888.00 2015-01-26 10:02:33.750 026 12403.58 160.45 54414.30 88888.00 2015-01-26 10:02:33.875 026 12403.48 160.47 54414.30 88888.00 2015-01-26 10:02:34.000 026 12403.35 160.43 54414.25 88888.00 2015-01-26 10:02:34.125 026 12403.30 160.40 54414.28 88888.00 2015-01-26 10:02:34.250 026 12403.25 160.38 54414.28 88888.00 2015-01-26 10:02:34.375 026 12403.25 160.43 54414.25 88888.00 2015-01-26 10:02:34.500 026 12403.17 160.40 54414.22 88888.00 2015-01-26 10:02:34.625 026 12403.08 160.38 54414.20 88888.00 2015-01-26 10:02:34.750 026 12403.00 160.35 54414.20 88888.00 2015-01-26 10:02:34.875 026 12402.92 160.38 54414.18 88888.00 2015-01-26 10:02:35.000 026 12402.83 160.35 54414.15 88888.00 2015-01-26 10:02:35.125 026 12402.73 160.35 54414.15 88888.00 2015-01-26 10:02:35.250 026 12402.58 160.28 54414.12 88888.00 2015-01-26 10:02:35.375 026 12402.55 160.30 54414.10 88888.00 2015-01-26 10:02:35.500 026 12402.45 160.28 54414.07 88888.00 2015-01-26 10:02:35.625 026 12402.38 160.22 54414.05 88888.00 2015-01-26 10:02:35.750 026 12402.30 160.25 54414.03 88888.00 2015-01-26 10:02:35.875 026 12402.23 160.22 54414.03 88888.00 2015-01-26 10:02:36.000 026 12402.15 160.22 54414.00 88888.00 2015-01-26 10:02:36.125 026 12402.10 160.20 54414.03 88888.00 2015-01-26 10:02:36.250 026 12401.98 160.18 54414.00 88888.00 2015-01-26 10:02:36.375 026 12401.95 160.18 54413.95 88888.00 2015-01-26 10:02:36.500 026 12401.85 160.15 54413.97 88888.00 2015-01-26 10:02:36.625 026 12401.70 160.12 54413.97 88888.00 2015-01-26 10:02:36.750 026 12401.58 160.15 54413.97 88888.00 2015-01-26 10:02:36.875 026 12401.45 160.12 54413.95 88888.00 2015-01-26 10:02:37.000 026 12401.38 160.10 54413.90 88888.00 2015-01-26 10:02:37.125 026 12401.33 160.12 54413.88 88888.00 2015-01-26 10:02:37.250 026 12401.27 160.10 54413.85 88888.00 2015-01-26 10:02:37.375 026 12401.17 160.05 54413.85 88888.00 2015-01-26 10:02:37.500 026 12401.05 160.05 54413.85 88888.00 2015-01-26 10:02:37.625 026 12400.98 160.07 54413.85 88888.00 2015-01-26 10:02:37.750 026 12400.85 160.07 54413.80 88888.00 2015-01-26 10:02:37.875 026 12400.70 160.07 54413.80 88888.00 2015-01-26 10:02:38.000 026 12400.67 160.07 54413.80 88888.00 2015-01-26 10:02:38.125 026 12400.65 160.05 54413.80 88888.00 2015-01-26 10:02:38.250 026 12400.50 160.00 54413.75 88888.00 2015-01-26 10:02:38.375 026 12400.30 160.03 54413.72 88888.00 2015-01-26 10:02:38.500 026 12400.15 160.00 54413.70 88888.00 2015-01-26 10:02:38.625 026 12400.02 160.00 54413.68 88888.00 2015-01-26 10:02:38.750 026 12400.00 159.97 54413.68 88888.00 2015-01-26 10:02:38.875 026 12399.92 159.97 54413.65 88888.00 2015-01-26 10:02:39.000 026 12399.83 159.97 54413.62 88888.00 2015-01-26 10:02:39.125 026 12399.77 159.90 54413.65 88888.00 2015-01-26 10:02:39.250 026 12399.70 159.85 54413.65 88888.00 2015-01-26 10:02:39.375 026 12399.60 159.85 54413.62 88888.00 2015-01-26 10:02:39.500 026 12399.42 159.88 54413.60 88888.00 2015-01-26 10:02:39.625 026 12399.33 159.85 54413.57 88888.00 2015-01-26 10:02:39.750 026 12399.25 159.80 54413.60 88888.00 2015-01-26 10:02:39.875 026 12399.15 159.80 54413.57 88888.00 2015-01-26 10:02:40.000 026 12399.12 159.80 54413.55 88888.00 2015-01-26 10:02:40.125 026 12399.00 159.82 54413.53 88888.00 2015-01-26 10:02:40.250 026 12398.80 159.78 54413.53 88888.00 2015-01-26 10:02:40.375 026 12398.77 159.80 54413.53 88888.00 2015-01-26 10:02:40.500 026 12398.70 159.80 54413.53 88888.00 2015-01-26 10:02:40.625 026 12398.55 159.75 54413.53 88888.00 2015-01-26 10:02:40.750 026 12398.40 159.75 54413.50 88888.00 2015-01-26 10:02:40.875 026 12398.33 159.72 54413.50 88888.00 2015-01-26 10:02:41.000 026 12398.25 159.72 54413.50 88888.00 2015-01-26 10:02:41.125 026 12398.12 159.72 54413.47 88888.00 2015-01-26 10:02:41.250 026 12397.98 159.68 54413.45 88888.00 2015-01-26 10:02:41.375 026 12397.85 159.65 54413.43 88888.00 2015-01-26 10:02:41.500 026 12397.77 159.65 54413.43 88888.00 2015-01-26 10:02:41.625 026 12397.67 159.62 54413.43 88888.00 2015-01-26 10:02:41.750 026 12397.58 159.57 54413.45 88888.00 2015-01-26 10:02:41.875 026 12397.52 159.55 54413.45 88888.00 2015-01-26 10:02:42.000 026 12397.40 159.50 54413.45 88888.00 2015-01-26 10:02:42.125 026 12397.30 159.45 54413.45 88888.00 2015-01-26 10:02:42.250 026 12397.20 159.40 54413.47 88888.00 2015-01-26 10:02:42.375 026 12397.20 159.40 54413.45 88888.00 2015-01-26 10:02:42.500 026 12397.15 159.35 54413.45 88888.00 2015-01-26 10:02:42.625 026 12397.00 159.28 54413.43 88888.00 2015-01-26 10:02:42.750 026 12396.80 159.20 54413.40 88888.00 2015-01-26 10:02:42.875 026 12396.73 159.18 54413.40 88888.00 2015-01-26 10:02:43.000 026 12396.70 159.12 54413.40 88888.00 2015-01-26 10:02:43.125 026 12396.70 159.05 54413.40 88888.00 2015-01-26 10:02:43.250 026 12396.55 159.00 54413.43 88888.00 2015-01-26 10:02:43.375 026 12396.45 158.95 54413.38 88888.00 2015-01-26 10:02:43.500 026 12396.30 158.88 54413.35 88888.00 2015-01-26 10:02:43.625 026 12396.10 158.80 54413.38 88888.00 2015-01-26 10:02:43.750 026 12396.02 158.75 54413.40 88888.00 2015-01-26 10:02:43.875 026 12395.98 158.65 54413.38 88888.00 2015-01-26 10:02:44.000 026 12395.95 158.57 54413.38 88888.00 2015-01-26 10:02:44.125 026 12395.92 158.55 54413.40 88888.00 2015-01-26 10:02:44.250 026 12395.77 158.43 54413.38 88888.00 2015-01-26 10:02:44.375 026 12395.75 158.40 54413.35 88888.00 2015-01-26 10:02:44.500 026 12395.67 158.35 54413.35 88888.00 2015-01-26 10:02:44.625 026 12395.62 158.30 54413.35 88888.00 2015-01-26 10:02:44.750 026 12395.55 158.28 54413.32 88888.00 2015-01-26 10:02:44.875 026 12395.48 158.18 54413.32 88888.00 2015-01-26 10:02:45.000 026 12395.42 158.12 54413.30 88888.00 2015-01-26 10:02:45.125 026 12395.40 158.10 54413.32 88888.00 2015-01-26 10:02:45.250 026 12395.27 158.07 54413.35 88888.00 2015-01-26 10:02:45.375 026 12395.27 158.00 54413.35 88888.00 2015-01-26 10:02:45.500 026 12395.25 157.97 54413.35 88888.00 2015-01-26 10:02:45.625 026 12395.15 157.95 54413.32 88888.00 2015-01-26 10:02:45.750 026 12395.08 157.93 54413.32 88888.00 2015-01-26 10:02:45.875 026 12395.00 157.88 54413.32 88888.00 2015-01-26 10:02:46.000 026 12394.95 157.90 54413.30 88888.00 2015-01-26 10:02:46.125 026 12394.88 157.88 54413.28 88888.00 2015-01-26 10:02:46.250 026 12394.85 157.85 54413.30 88888.00 2015-01-26 10:02:46.375 026 12394.85 157.88 54413.30 88888.00 2015-01-26 10:02:46.500 026 12394.80 157.90 54413.32 88888.00 2015-01-26 10:02:46.625 026 12394.67 157.88 54413.28 88888.00 2015-01-26 10:02:46.750 026 12394.65 157.90 54413.25 88888.00 2015-01-26 10:02:46.875 026 12394.65 157.93 54413.25 88888.00 2015-01-26 10:02:47.000 026 12394.55 157.93 54413.22 88888.00 2015-01-26 10:02:47.125 026 12394.42 157.93 54413.18 88888.00 2015-01-26 10:02:47.250 026 12394.33 157.93 54413.20 88888.00 2015-01-26 10:02:47.375 026 12394.35 157.97 54413.20 88888.00 2015-01-26 10:02:47.500 026 12394.27 157.95 54413.18 88888.00 2015-01-26 10:02:47.625 026 12394.17 157.95 54413.15 88888.00 2015-01-26 10:02:47.750 026 12394.20 157.97 54413.12 88888.00 2015-01-26 10:02:47.875 026 12394.17 158.00 54413.10 88888.00 2015-01-26 10:02:48.000 026 12394.08 157.97 54413.10 88888.00 2015-01-26 10:02:48.125 026 12393.98 157.95 54413.12 88888.00 2015-01-26 10:02:48.250 026 12393.85 157.97 54413.07 88888.00 2015-01-26 10:02:48.375 026 12393.77 157.97 54413.07 88888.00 2015-01-26 10:02:48.500 026 12393.70 157.95 54413.05 88888.00 2015-01-26 10:02:48.625 026 12393.62 157.95 54413.03 88888.00 2015-01-26 10:02:48.750 026 12393.58 157.95 54413.03 88888.00 2015-01-26 10:02:48.875 026 12393.55 157.97 54413.03 88888.00 2015-01-26 10:02:49.000 026 12393.50 157.97 54413.03 88888.00 2015-01-26 10:02:49.125 026 12393.30 157.97 54413.03 88888.00 2015-01-26 10:02:49.250 026 12393.17 157.93 54413.03 88888.00 2015-01-26 10:02:49.375 026 12393.12 157.93 54413.03 88888.00 2015-01-26 10:02:49.500 026 12393.08 157.90 54413.03 88888.00 2015-01-26 10:02:49.625 026 12393.02 157.88 54413.00 88888.00 2015-01-26 10:02:49.750 026 12392.95 157.90 54412.97 88888.00 2015-01-26 10:02:49.875 026 12392.88 157.82 54412.90 88888.00 2015-01-26 10:02:50.000 026 12392.85 157.80 54412.90 88888.00 2015-01-26 10:02:50.125 026 12392.83 157.80 54412.93 88888.00 2015-01-26 10:02:50.250 026 12392.73 157.78 54412.93 88888.00 2015-01-26 10:02:50.375 026 12392.67 157.78 54412.90 88888.00 2015-01-26 10:02:50.500 026 12392.65 157.78 54412.88 88888.00 2015-01-26 10:02:50.625 026 12392.60 157.80 54412.90 88888.00 2015-01-26 10:02:50.750 026 12392.50 157.75 54412.85 88888.00 2015-01-26 10:02:50.875 026 12392.48 157.72 54412.82 88888.00 2015-01-26 10:02:51.000 026 12392.40 157.72 54412.80 88888.00 2015-01-26 10:02:51.125 026 12392.33 157.70 54412.82 88888.00 2015-01-26 10:02:51.250 026 12392.30 157.68 54412.78 88888.00 2015-01-26 10:02:51.375 026 12392.30 157.65 54412.78 88888.00 2015-01-26 10:02:51.500 026 12392.27 157.68 54412.78 88888.00 2015-01-26 10:02:51.625 026 12392.33 157.68 54412.78 88888.00 2015-01-26 10:02:51.750 026 12392.30 157.65 54412.75 88888.00 2015-01-26 10:02:51.875 026 12392.25 157.62 54412.72 88888.00 2015-01-26 10:02:52.000 026 12392.23 157.62 54412.62 88888.00 2015-01-26 10:02:52.125 026 12392.20 157.65 54412.65 88888.00 2015-01-26 10:02:52.250 026 12392.17 157.62 54412.62 88888.00 2015-01-26 10:02:52.375 026 12392.23 157.65 54412.62 88888.00 2015-01-26 10:02:52.500 026 12392.23 157.68 54412.60 88888.00 2015-01-26 10:02:52.625 026 12392.17 157.68 54412.57 88888.00 2015-01-26 10:02:52.750 026 12392.15 157.65 54412.53 88888.00 2015-01-26 10:02:52.875 026 12392.15 157.62 54412.47 88888.00 2015-01-26 10:02:53.000 026 12392.20 157.57 54412.43 88888.00 2015-01-26 10:02:53.125 026 12392.17 157.60 54412.40 88888.00 2015-01-26 10:02:53.250 026 12392.20 157.62 54412.40 88888.00 2015-01-26 10:02:53.375 026 12392.27 157.62 54412.38 88888.00 2015-01-26 10:02:53.500 026 12392.30 157.60 54412.32 88888.00 2015-01-26 10:02:53.625 026 12392.25 157.57 54412.25 88888.00 2015-01-26 10:02:53.750 026 12392.23 157.60 54412.22 88888.00 2015-01-26 10:02:53.875 026 12392.23 157.62 54412.20 88888.00 2015-01-26 10:02:54.000 026 12392.23 157.62 54412.20 88888.00 2015-01-26 10:02:54.125 026 12392.20 157.68 54412.18 88888.00 2015-01-26 10:02:54.250 026 12392.20 157.68 54412.15 88888.00 2015-01-26 10:02:54.375 026 12392.17 157.68 54412.12 88888.00 2015-01-26 10:02:54.500 026 12392.08 157.65 54412.10 88888.00 2015-01-26 10:02:54.625 026 12392.02 157.68 54412.10 88888.00 2015-01-26 10:02:54.750 026 12392.05 157.70 54412.05 88888.00 2015-01-26 10:02:54.875 026 12392.12 157.68 54412.00 88888.00 2015-01-26 10:02:55.000 026 12392.12 157.65 54411.97 88888.00 2015-01-26 10:02:55.125 026 12392.10 157.68 54411.97 88888.00 2015-01-26 10:02:55.250 026 12392.12 157.68 54411.95 88888.00 2015-01-26 10:02:55.375 026 12392.15 157.65 54411.93 88888.00 2015-01-26 10:02:55.500 026 12392.17 157.65 54411.93 88888.00 2015-01-26 10:02:55.625 026 12392.15 157.68 54411.88 88888.00 2015-01-26 10:02:55.750 026 12392.17 157.68 54411.85 88888.00 2015-01-26 10:02:55.875 026 12392.17 157.72 54411.85 88888.00 2015-01-26 10:02:56.000 026 12392.17 157.70 54411.78 88888.00 2015-01-26 10:02:56.125 026 12392.20 157.68 54411.72 88888.00 2015-01-26 10:02:56.250 026 12392.15 157.68 54411.72 88888.00 2015-01-26 10:02:56.375 026 12392.23 157.70 54411.68 88888.00 2015-01-26 10:02:56.500 026 12392.25 157.68 54411.62 88888.00 2015-01-26 10:02:56.625 026 12392.23 157.68 54411.57 88888.00 2015-01-26 10:02:56.750 026 12392.17 157.65 54411.53 88888.00 2015-01-26 10:02:56.875 026 12392.23 157.62 54411.50 88888.00 2015-01-26 10:02:57.000 026 12392.20 157.62 54411.50 88888.00 2015-01-26 10:02:57.125 026 12392.15 157.62 54411.47 88888.00 2015-01-26 10:02:57.250 026 12392.15 157.57 54411.45 88888.00 2015-01-26 10:02:57.375 026 12392.23 157.55 54411.45 88888.00 2015-01-26 10:02:57.500 026 12392.23 157.55 54411.40 88888.00 2015-01-26 10:02:57.625 026 12392.20 157.53 54411.38 88888.00 2015-01-26 10:02:57.750 026 12392.15 157.47 54411.32 88888.00 2015-01-26 10:02:57.875 026 12392.17 157.45 54411.32 88888.00 2015-01-26 10:02:58.000 026 12392.15 157.45 54411.30 88888.00 2015-01-26 10:02:58.125 026 12392.10 157.43 54411.28 88888.00 2015-01-26 10:02:58.250 026 12392.00 157.35 54411.25 88888.00 2015-01-26 10:02:58.375 026 12392.05 157.32 54411.22 88888.00 2015-01-26 10:02:58.500 026 12392.02 157.25 54411.20 88888.00 2015-01-26 10:02:58.625 026 12392.08 157.22 54411.18 88888.00 2015-01-26 10:02:58.750 026 12392.10 157.20 54411.18 88888.00 2015-01-26 10:02:58.875 026 12392.05 157.15 54411.15 88888.00 2015-01-26 10:02:59.000 026 12391.98 157.12 54411.10 88888.00 2015-01-26 10:02:59.125 026 12391.95 157.05 54411.07 88888.00 2015-01-26 10:02:59.250 026 12391.92 157.00 54411.05 88888.00 2015-01-26 10:02:59.375 026 12391.95 156.97 54411.05 88888.00 2015-01-26 10:02:59.500 026 12391.98 156.93 54411.05 88888.00 2015-01-26 10:02:59.625 026 12391.90 156.90 54411.03 88888.00 2015-01-26 10:02:59.750 026 12391.90 156.85 54411.00 88888.00 2015-01-26 10:02:59.875 026 12391.95 156.80 54410.95 88888.00 2015-01-26 10:03:00.000 026 12391.98 156.78 54410.93 88888.00 2015-01-26 10:03:00.125 026 12392.00 156.72 54410.90 88888.00 2015-01-26 10:03:00.250 026 12391.98 156.65 54410.88 88888.00 2015-01-26 10:03:00.375 026 12391.95 156.62 54410.90 88888.00 2015-01-26 10:03:00.500 026 12391.92 156.55 54410.90 88888.00 2015-01-26 10:03:00.625 026 12391.90 156.47 54410.85 88888.00 2015-01-26 10:03:00.750 026 12391.92 156.40 54410.78 88888.00 2015-01-26 10:03:00.875 026 12391.92 156.35 54410.78 88888.00 2015-01-26 10:03:01.000 026 12391.92 156.30 54410.72 88888.00 2015-01-26 10:03:01.125 026 12391.90 156.25 54410.72 88888.00 2015-01-26 10:03:01.250 026 12391.92 156.20 54410.70 88888.00 2015-01-26 10:03:01.375 026 12391.95 156.18 54410.68 88888.00 2015-01-26 10:03:01.500 026 12391.98 156.10 54410.65 88888.00 2015-01-26 10:03:01.625 026 12392.02 156.05 54410.60 88888.00 2015-01-26 10:03:01.750 026 12392.08 155.97 54410.57 88888.00 2015-01-26 10:03:01.875 026 12392.05 155.93 54410.55 88888.00 2015-01-26 10:03:02.000 026 12392.08 155.88 54410.53 88888.00 2015-01-26 10:03:02.125 026 12392.10 155.85 54410.53 88888.00 2015-01-26 10:03:02.250 026 12392.10 155.80 54410.50 88888.00 2015-01-26 10:03:02.375 026 12392.08 155.75 54410.45 88888.00 2015-01-26 10:03:02.500 026 12392.12 155.72 54410.45 88888.00 2015-01-26 10:03:02.625 026 12392.27 155.72 54410.43 88888.00 2015-01-26 10:03:02.750 026 12392.42 155.72 54410.43 88888.00 2015-01-26 10:03:02.875 026 12392.45 155.68 54410.38 88888.00 2015-01-26 10:03:03.000 026 12392.48 155.65 54410.32 88888.00 2015-01-26 10:03:03.125 026 12392.48 155.65 54410.35 88888.00 2015-01-26 10:03:03.250 026 12392.48 155.57 54410.30 88888.00 2015-01-26 10:03:03.375 026 12392.48 155.55 54410.28 88888.00 2015-01-26 10:03:03.500 026 12392.45 155.55 54410.22 88888.00 2015-01-26 10:03:03.625 026 12392.50 155.53 54410.20 88888.00 2015-01-26 10:03:03.750 026 12392.55 155.53 54410.22 88888.00 2015-01-26 10:03:03.875 026 12392.62 155.50 54410.20 88888.00 2015-01-26 10:03:04.000 026 12392.65 155.50 54410.18 88888.00 2015-01-26 10:03:04.125 026 12392.67 155.47 54410.15 88888.00 2015-01-26 10:03:04.250 026 12392.62 155.45 54410.12 88888.00 2015-01-26 10:03:04.375 026 12392.65 155.47 54410.10 88888.00 2015-01-26 10:03:04.500 026 12392.70 155.45 54410.07 88888.00 2015-01-26 10:03:04.625 026 12392.77 155.45 54410.05 88888.00 2015-01-26 10:03:04.750 026 12392.67 155.43 54410.00 88888.00 2015-01-26 10:03:04.875 026 12392.65 155.40 54409.95 88888.00 2015-01-26 10:03:05.000 026 12392.73 155.43 54409.97 88888.00 2015-01-26 10:03:05.125 026 12392.73 155.43 54409.95 88888.00 2015-01-26 10:03:05.250 026 12392.65 155.40 54409.93 88888.00 2015-01-26 10:03:05.375 026 12392.67 155.38 54409.88 88888.00 2015-01-26 10:03:05.500 026 12392.70 155.35 54409.88 88888.00 2015-01-26 10:03:05.625 026 12392.73 155.40 54409.88 88888.00 2015-01-26 10:03:05.750 026 12392.73 155.38 54409.85 88888.00 2015-01-26 10:03:05.875 026 12392.70 155.30 54409.82 88888.00 2015-01-26 10:03:06.000 026 12392.67 155.28 54409.78 88888.00 2015-01-26 10:03:06.125 026 12392.77 155.25 54409.78 88888.00 2015-01-26 10:03:06.250 026 12392.80 155.28 54409.75 88888.00 2015-01-26 10:03:06.375 026 12392.77 155.30 54409.72 88888.00 2015-01-26 10:03:06.500 026 12392.80 155.28 54409.70 88888.00 2015-01-26 10:03:06.625 026 12392.88 155.25 54409.65 88888.00 2015-01-26 10:03:06.750 026 12392.90 155.28 54409.62 88888.00 2015-01-26 10:03:06.875 026 12392.83 155.28 54409.62 88888.00 2015-01-26 10:03:07.000 026 12392.75 155.22 54409.57 88888.00 2015-01-26 10:03:07.125 026 12392.70 155.22 54409.57 88888.00 2015-01-26 10:03:07.250 026 12392.65 155.18 54409.55 88888.00 2015-01-26 10:03:07.375 026 12392.62 155.20 54409.53 88888.00 2015-01-26 10:03:07.500 026 12392.65 155.20 54409.53 88888.00 2015-01-26 10:03:07.625 026 12392.65 155.15 54409.50 88888.00 2015-01-26 10:03:07.750 026 12392.62 155.15 54409.47 88888.00 2015-01-26 10:03:07.875 026 12392.58 155.15 54409.43 88888.00 2015-01-26 10:03:08.000 026 12392.60 155.10 54409.40 88888.00 2015-01-26 10:03:08.125 026 12392.55 155.05 54409.40 88888.00 2015-01-26 10:03:08.250 026 12392.40 155.03 54409.38 88888.00 2015-01-26 10:03:08.375 026 12392.40 155.05 54409.35 88888.00 2015-01-26 10:03:08.500 026 12392.38 155.05 54409.32 88888.00 2015-01-26 10:03:08.625 026 12392.30 155.07 54409.35 88888.00 2015-01-26 10:03:08.750 026 12392.27 155.07 54409.32 88888.00 2015-01-26 10:03:08.875 026 12392.23 155.00 54409.30 88888.00 2015-01-26 10:03:09.000 026 12392.17 154.95 54409.25 88888.00 2015-01-26 10:03:09.125 026 12392.15 154.95 54409.28 88888.00 2015-01-26 10:03:09.250 026 12392.05 154.93 54409.22 88888.00 2015-01-26 10:03:09.375 026 12391.98 154.93 54409.20 88888.00 2015-01-26 10:03:09.500 026 12391.95 154.93 54409.20 88888.00 2015-01-26 10:03:09.625 026 12391.92 154.88 54409.15 88888.00 2015-01-26 10:03:09.750 026 12391.85 154.85 54409.12 88888.00 2015-01-26 10:03:09.875 026 12391.77 154.82 54409.15 88888.00 2015-01-26 10:03:10.000 026 12391.70 154.80 54409.10 88888.00 2015-01-26 10:03:10.125 026 12391.62 154.75 54409.12 88888.00 2015-01-26 10:03:10.250 026 12391.50 154.70 54409.12 88888.00 2015-01-26 10:03:10.375 026 12391.50 154.68 54409.12 88888.00 2015-01-26 10:03:10.500 026 12391.45 154.68 54409.07 88888.00 2015-01-26 10:03:10.625 026 12391.45 154.65 54409.05 88888.00 2015-01-26 10:03:10.750 026 12391.48 154.62 54409.05 88888.00 2015-01-26 10:03:10.875 026 12391.48 154.60 54409.03 88888.00 2015-01-26 10:03:11.000 026 12391.45 154.47 54408.93 88888.00 2015-01-26 10:03:11.125 026 12391.45 154.45 54408.95 88888.00 2015-01-26 10:03:11.250 026 12391.45 154.40 54408.95 88888.00 2015-01-26 10:03:11.375 026 12391.50 154.38 54408.90 88888.00 2015-01-26 10:03:11.500 026 12391.45 154.30 54408.90 88888.00 2015-01-26 10:03:11.625 026 12391.42 154.25 54408.88 88888.00 2015-01-26 10:03:11.750 026 12391.40 154.20 54408.88 88888.00 2015-01-26 10:03:11.875 026 12391.38 154.12 54408.85 88888.00 2015-01-26 10:03:12.000 026 12391.42 154.05 54408.80 88888.00 2015-01-26 10:03:12.125 026 12391.45 154.00 54408.80 88888.00 2015-01-26 10:03:12.250 026 12391.40 153.93 54408.75 88888.00 2015-01-26 10:03:12.375 026 12391.42 153.93 54408.75 88888.00 2015-01-26 10:03:12.500 026 12391.52 153.88 54408.72 88888.00 2015-01-26 10:03:12.625 026 12391.62 153.88 54408.70 88888.00 2015-01-26 10:03:12.750 026 12391.65 153.85 54408.72 88888.00 2015-01-26 10:03:12.875 026 12391.65 153.80 54408.68 88888.00 2015-01-26 10:03:13.000 026 12391.73 153.75 54408.62 88888.00 2015-01-26 10:03:13.125 026 12391.75 153.72 54408.60 88888.00 2015-01-26 10:03:13.250 026 12391.73 153.72 54408.60 88888.00 2015-01-26 10:03:13.375 026 12391.67 153.72 54408.57 88888.00 2015-01-26 10:03:13.500 026 12391.70 153.70 54408.55 88888.00 2015-01-26 10:03:13.625 026 12391.75 153.68 54408.53 88888.00 2015-01-26 10:03:13.750 026 12391.77 153.68 54408.50 88888.00 2015-01-26 10:03:13.875 026 12391.83 153.68 54408.47 88888.00 2015-01-26 10:03:14.000 026 12391.83 153.65 54408.43 88888.00 2015-01-26 10:03:14.125 026 12391.85 153.65 54408.40 88888.00 2015-01-26 10:03:14.250 026 12391.88 153.65 54408.38 88888.00 2015-01-26 10:03:14.375 026 12391.88 153.70 54408.35 88888.00 2015-01-26 10:03:14.500 026 12391.88 153.68 54408.28 88888.00 2015-01-26 10:03:14.625 026 12391.85 153.68 54408.25 88888.00 2015-01-26 10:03:14.750 026 12391.80 153.68 54408.25 88888.00 2015-01-26 10:03:14.875 026 12391.77 153.68 54408.20 88888.00 2015-01-26 10:03:15.000 026 12391.77 153.72 54408.15 88888.00 2015-01-26 10:03:15.125 026 12391.80 153.72 54408.12 88888.00 2015-01-26 10:03:15.250 026 12391.80 153.72 54408.10 88888.00 2015-01-26 10:03:15.375 026 12391.88 153.75 54408.10 88888.00 2015-01-26 10:03:15.500 026 12391.85 153.80 54408.07 88888.00 2015-01-26 10:03:15.625 026 12391.83 153.80 54408.05 88888.00 2015-01-26 10:03:15.750 026 12391.80 153.80 54407.97 88888.00 2015-01-26 10:03:15.875 026 12391.75 153.80 54407.97 88888.00 2015-01-26 10:03:16.000 026 12391.75 153.88 54407.93 88888.00 2015-01-26 10:03:16.125 026 12391.70 153.93 54407.90 88888.00 2015-01-26 10:03:16.250 026 12391.67 153.90 54407.88 88888.00 2015-01-26 10:03:16.375 026 12391.62 153.97 54407.88 88888.00 2015-01-26 10:03:16.500 026 12391.60 154.03 54407.85 88888.00 2015-01-26 10:03:16.625 026 12391.50 154.03 54407.75 88888.00 2015-01-26 10:03:16.750 026 12391.45 154.07 54407.72 88888.00 2015-01-26 10:03:16.875 026 12391.48 154.07 54407.68 88888.00 2015-01-26 10:03:17.000 026 12391.42 154.07 54407.65 88888.00 2015-01-26 10:03:17.125 026 12391.38 154.12 54407.65 88888.00 2015-01-26 10:03:17.250 026 12391.27 154.15 54407.62 88888.00 2015-01-26 10:03:17.375 026 12391.17 154.18 54407.57 88888.00 2015-01-26 10:03:17.500 026 12391.08 154.22 54407.55 88888.00 2015-01-26 10:03:17.625 026 12390.98 154.22 54407.53 88888.00 2015-01-26 10:03:17.750 026 12390.88 154.28 54407.50 88888.00 2015-01-26 10:03:17.875 026 12390.75 154.32 54407.45 88888.00 2015-01-26 10:03:18.000 026 12390.60 154.30 54407.40 88888.00 2015-01-26 10:03:18.125 026 12390.52 154.30 54407.40 88888.00 2015-01-26 10:03:18.250 026 12390.40 154.30 54407.38 88888.00 2015-01-26 10:03:18.375 026 12390.35 154.30 54407.32 88888.00 2015-01-26 10:03:18.500 026 12390.20 154.32 54407.32 88888.00 2015-01-26 10:03:18.625 026 12390.10 154.32 54407.32 88888.00 2015-01-26 10:03:18.750 026 12390.08 154.35 54407.32 88888.00 2015-01-26 10:03:18.875 026 12390.02 154.32 54407.25 88888.00 2015-01-26 10:03:19.000 026 12389.92 154.30 54407.25 88888.00 2015-01-26 10:03:19.125 026 12389.80 154.32 54407.22 88888.00 2015-01-26 10:03:19.250 026 12389.62 154.28 54407.20 88888.00 2015-01-26 10:03:19.375 026 12389.55 154.28 54407.18 88888.00 2015-01-26 10:03:19.500 026 12389.38 154.28 54407.18 88888.00 2015-01-26 10:03:19.625 026 12389.20 154.25 54407.15 88888.00 2015-01-26 10:03:19.750 026 12389.10 154.20 54407.12 88888.00 2015-01-26 10:03:19.875 026 12389.05 154.18 54407.10 88888.00 2015-01-26 10:03:20.000 026 12388.95 154.15 54407.10 88888.00 2015-01-26 10:03:20.125 026 12388.85 154.15 54407.05 88888.00 2015-01-26 10:03:20.250 026 12388.77 154.12 54407.00 88888.00 2015-01-26 10:03:20.375 026 12388.73 154.10 54406.97 88888.00 2015-01-26 10:03:20.500 026 12388.62 154.07 54406.97 88888.00 2015-01-26 10:03:20.625 026 12388.50 154.05 54406.95 88888.00 2015-01-26 10:03:20.750 026 12388.42 154.03 54406.93 88888.00 2015-01-26 10:03:20.875 026 12388.38 153.97 54406.93 88888.00 2015-01-26 10:03:21.000 026 12388.27 153.93 54406.90 88888.00 2015-01-26 10:03:21.125 026 12388.17 153.90 54406.88 88888.00 2015-01-26 10:03:21.250 026 12388.10 153.82 54406.85 88888.00 2015-01-26 10:03:21.375 026 12388.00 153.80 54406.80 88888.00 2015-01-26 10:03:21.500 026 12387.83 153.80 54406.80 88888.00 2015-01-26 10:03:21.625 026 12387.73 153.75 54406.78 88888.00 2015-01-26 10:03:21.750 026 12387.70 153.70 54406.75 88888.00 2015-01-26 10:03:21.875 026 12387.65 153.68 54406.72 88888.00 2015-01-26 10:03:22.000 026 12387.50 153.65 54406.65 88888.00 2015-01-26 10:03:22.125 026 12387.38 153.62 54406.62 88888.00 2015-01-26 10:03:22.250 026 12387.33 153.57 54406.62 88888.00 2015-01-26 10:03:22.375 026 12387.30 153.53 54406.60 88888.00 2015-01-26 10:03:22.500 026 12387.20 153.45 54406.57 88888.00 2015-01-26 10:03:22.625 026 12387.10 153.45 54406.57 88888.00 2015-01-26 10:03:22.750 026 12387.05 153.40 54406.55 88888.00 2015-01-26 10:03:22.875 026 12386.95 153.35 54406.50 88888.00 2015-01-26 10:03:23.000 026 12386.77 153.28 54406.47 88888.00 2015-01-26 10:03:23.125 026 12386.65 153.22 54406.47 88888.00 2015-01-26 10:03:23.250 026 12386.58 153.15 54406.45 88888.00 2015-01-26 10:03:23.375 026 12386.50 153.12 54406.45 88888.00 2015-01-26 10:03:23.500 026 12386.35 153.05 54406.45 88888.00 2015-01-26 10:03:23.625 026 12386.23 153.00 54406.43 88888.00 2015-01-26 10:03:23.750 026 12386.20 152.95 54406.38 88888.00 2015-01-26 10:03:23.875 026 12386.17 152.90 54406.32 88888.00 2015-01-26 10:03:24.000 026 12386.00 152.82 54406.30 88888.00 2015-01-26 10:03:24.125 026 12385.85 152.80 54406.30 88888.00 2015-01-26 10:03:24.250 026 12385.73 152.72 54406.30 88888.00 2015-01-26 10:03:24.375 026 12385.70 152.70 54406.28 88888.00 2015-01-26 10:03:24.500 026 12385.65 152.65 54406.25 88888.00 2015-01-26 10:03:24.625 026 12385.58 152.60 54406.22 88888.00 2015-01-26 10:03:24.750 026 12385.50 152.53 54406.18 88888.00 2015-01-26 10:03:24.875 026 12385.42 152.53 54406.15 88888.00 2015-01-26 10:03:25.000 026 12385.35 152.45 54406.10 88888.00 2015-01-26 10:03:25.125 026 12385.23 152.32 54406.07 88888.00 2015-01-26 10:03:25.250 026 12385.12 152.25 54406.07 88888.00 2015-01-26 10:03:25.375 026 12385.02 152.25 54406.07 88888.00 2015-01-26 10:03:25.500 026 12384.98 152.22 54406.00 88888.00 2015-01-26 10:03:25.625 026 12384.95 152.18 54405.97 88888.00 2015-01-26 10:03:25.750 026 12384.88 152.15 54405.97 88888.00 2015-01-26 10:03:25.875 026 12384.83 152.10 54405.97 88888.00 2015-01-26 10:03:26.000 026 12384.70 152.10 54405.90 88888.00 2015-01-26 10:03:26.125 026 12384.65 152.07 54405.88 88888.00 2015-01-26 10:03:26.250 026 12384.55 152.00 54405.85 88888.00 2015-01-26 10:03:26.375 026 12384.50 152.00 54405.82 88888.00 2015-01-26 10:03:26.500 026 12384.42 151.97 54405.78 88888.00 2015-01-26 10:03:26.625 026 12384.40 151.97 54405.75 88888.00 2015-01-26 10:03:26.750 026 12384.42 151.97 54405.72 88888.00 2015-01-26 10:03:26.875 026 12384.38 151.97 54405.68 88888.00 2015-01-26 10:03:27.000 026 12384.23 151.93 54405.65 88888.00 2015-01-26 10:03:27.125 026 12384.12 151.93 54405.62 88888.00 2015-01-26 10:03:27.250 026 12384.05 151.93 54405.65 88888.00 2015-01-26 10:03:27.375 026 12384.02 151.95 54405.65 88888.00 2015-01-26 10:03:27.500 026 12383.98 151.95 54405.60 88888.00 2015-01-26 10:03:27.625 026 12383.85 151.95 54405.57 88888.00 2015-01-26 10:03:27.750 026 12383.62 151.97 54405.55 88888.00 2015-01-26 10:03:27.875 026 12383.50 152.00 54405.53 88888.00 2015-01-26 10:03:28.000 026 12383.42 152.00 54405.50 88888.00 2015-01-26 10:03:28.125 026 12383.33 152.00 54405.47 88888.00 2015-01-26 10:03:28.250 026 12383.25 152.03 54405.45 88888.00 2015-01-26 10:03:28.375 026 12383.20 152.05 54405.43 88888.00 2015-01-26 10:03:28.500 026 12383.15 152.00 54405.43 88888.00 2015-01-26 10:03:28.625 026 12383.00 152.07 54405.40 88888.00 2015-01-26 10:03:28.750 026 12382.88 152.10 54405.35 88888.00 2015-01-26 10:03:28.875 026 12382.77 152.12 54405.35 88888.00 2015-01-26 10:03:29.000 026 12382.70 152.15 54405.32 88888.00 2015-01-26 10:03:29.125 026 12382.65 152.12 54405.32 88888.00 2015-01-26 10:03:29.250 026 12382.52 152.15 54405.30 88888.00 2015-01-26 10:03:29.375 026 12382.45 152.20 54405.22 88888.00 2015-01-26 10:03:29.500 026 12382.38 152.20 54405.20 88888.00 2015-01-26 10:03:29.625 026 12382.17 152.20 54405.18 88888.00 2015-01-26 10:03:29.750 026 12382.00 152.22 54405.20 88888.00 2015-01-26 10:03:29.875 026 12381.98 152.28 54405.15 88888.00 2015-01-26 10:03:30.000 026 12381.95 152.30 54405.10 88888.00 2015-01-26 10:03:30.125 026 12381.83 152.30 54405.12 88888.00 2015-01-26 10:03:30.250 026 12381.67 152.30 54405.07 88888.00 2015-01-26 10:03:30.375 026 12381.52 152.32 54405.03 88888.00 2015-01-26 10:03:30.500 026 12381.42 152.35 54404.97 88888.00 2015-01-26 10:03:30.625 026 12381.40 152.40 54405.00 88888.00 2015-01-26 10:03:30.750 026 12381.33 152.40 54404.95 88888.00 2015-01-26 10:03:30.875 026 12381.15 152.43 54404.95 88888.00 2015-01-26 10:03:31.000 026 12380.95 152.45 54404.93 88888.00 2015-01-26 10:03:31.125 026 12380.85 152.50 54404.93 88888.00 2015-01-26 10:03:31.250 026 12380.80 152.53 54404.93 88888.00 2015-01-26 10:03:31.375 026 12380.75 152.57 54404.90 88888.00 2015-01-26 10:03:31.500 026 12380.60 152.62 54404.88 88888.00 2015-01-26 10:03:31.625 026 12380.52 152.62 54404.85 88888.00 2015-01-26 10:03:31.750 026 12380.45 152.68 54404.82 88888.00 2015-01-26 10:03:31.875 026 12380.38 152.70 54404.82 88888.00 2015-01-26 10:03:32.000 026 12380.25 152.70 54404.78 88888.00 2015-01-26 10:03:32.125 026 12380.15 152.75 54404.75 88888.00 2015-01-26 10:03:32.250 026 12380.08 152.78 54404.75 88888.00 2015-01-26 10:03:32.375 026 12380.02 152.80 54404.72 88888.00 2015-01-26 10:03:32.500 026 12379.92 152.85 54404.72 88888.00 2015-01-26 10:03:32.625 026 12379.88 152.88 54404.70 88888.00 2015-01-26 10:03:32.750 026 12379.77 152.90 54404.65 88888.00 2015-01-26 10:03:32.875 026 12379.67 152.88 54404.65 88888.00 2015-01-26 10:03:33.000 026 12379.62 152.93 54404.62 88888.00 2015-01-26 10:03:33.125 026 12379.50 152.93 54404.60 88888.00 2015-01-26 10:03:33.250 026 12379.40 152.93 54404.57 88888.00 2015-01-26 10:03:33.375 026 12379.38 152.95 54404.55 88888.00 2015-01-26 10:03:33.500 026 12379.30 153.00 54404.57 88888.00 2015-01-26 10:03:33.625 026 12379.20 153.03 54404.55 88888.00 2015-01-26 10:03:33.750 026 12379.02 152.97 54404.53 88888.00 2015-01-26 10:03:33.875 026 12378.92 153.00 54404.53 88888.00 2015-01-26 10:03:34.000 026 12378.92 153.05 54404.50 88888.00 2015-01-26 10:03:34.125 026 12378.92 153.10 54404.47 88888.00 2015-01-26 10:03:34.250 026 12378.88 153.05 54404.47 88888.00 2015-01-26 10:03:34.375 026 12378.85 153.05 54404.45 88888.00 2015-01-26 10:03:34.500 026 12378.83 153.05 54404.40 88888.00 2015-01-26 10:03:34.625 026 12378.70 153.03 54404.38 88888.00 2015-01-26 10:03:34.750 026 12378.65 153.00 54404.38 88888.00 2015-01-26 10:03:34.875 026 12378.55 153.00 54404.35 88888.00 2015-01-26 10:03:35.000 026 12378.48 152.97 54404.30 88888.00 2015-01-26 10:03:35.125 026 12378.40 153.00 54404.30 88888.00 2015-01-26 10:03:35.250 026 12378.33 152.97 54404.28 88888.00 2015-01-26 10:03:35.375 026 12378.38 153.00 54404.28 88888.00 2015-01-26 10:03:35.500 026 12378.35 152.97 54404.22 88888.00 2015-01-26 10:03:35.625 026 12378.38 152.97 54404.20 88888.00 2015-01-26 10:03:35.750 026 12378.35 152.95 54404.15 88888.00 2015-01-26 10:03:35.875 026 12378.35 152.93 54404.15 88888.00 2015-01-26 10:03:36.000 026 12378.35 152.93 54404.12 88888.00 2015-01-26 10:03:36.125 026 12378.35 152.90 54404.12 88888.00 2015-01-26 10:03:36.250 026 12378.30 152.85 54404.10 88888.00 2015-01-26 10:03:36.375 026 12378.35 152.85 54404.07 88888.00 2015-01-26 10:03:36.500 026 12378.33 152.82 54404.05 88888.00 2015-01-26 10:03:36.625 026 12378.25 152.85 54404.03 88888.00 2015-01-26 10:03:36.750 026 12378.12 152.82 54404.03 88888.00 2015-01-26 10:03:36.875 026 12378.12 152.78 54403.97 88888.00 2015-01-26 10:03:37.000 026 12378.12 152.75 54403.95 88888.00 2015-01-26 10:03:37.125 026 12378.15 152.70 54403.93 88888.00 2015-01-26 10:03:37.250 026 12378.12 152.65 54403.88 88888.00 2015-01-26 10:03:37.375 026 12378.17 152.65 54403.88 88888.00 2015-01-26 10:03:37.500 026 12378.23 152.65 54403.85 88888.00 2015-01-26 10:03:37.625 026 12378.17 152.60 54403.80 88888.00 2015-01-26 10:03:37.750 026 12378.15 152.53 54403.78 88888.00 2015-01-26 10:03:37.875 026 12378.10 152.45 54403.72 88888.00 2015-01-26 10:03:38.000 026 12378.08 152.40 54403.70 88888.00 2015-01-26 10:03:38.125 026 12378.10 152.38 54403.68 88888.00 2015-01-26 10:03:38.250 026 12378.10 152.30 54403.65 88888.00 2015-01-26 10:03:38.375 026 12378.17 152.25 54403.65 88888.00 2015-01-26 10:03:38.500 026 12378.23 152.22 54403.62 88888.00 2015-01-26 10:03:38.625 026 12378.20 152.20 54403.60 88888.00 2015-01-26 10:03:38.750 026 12378.15 152.12 54403.53 88888.00 2015-01-26 10:03:38.875 026 12378.05 152.05 54403.50 88888.00 2015-01-26 10:03:39.000 026 12377.95 152.00 54403.47 88888.00 2015-01-26 10:03:39.125 026 12377.98 151.97 54403.47 88888.00 2015-01-26 10:03:39.250 026 12378.00 151.93 54403.43 88888.00 2015-01-26 10:03:39.375 026 12378.05 151.93 54403.40 88888.00 2015-01-26 10:03:39.500 026 12377.95 151.88 54403.40 88888.00 2015-01-26 10:03:39.625 026 12378.00 151.82 54403.38 88888.00 2015-01-26 10:03:39.750 026 12378.00 151.75 54403.35 88888.00 2015-01-26 10:03:39.875 026 12378.00 151.70 54403.30 88888.00 2015-01-26 10:03:40.000 026 12378.00 151.68 54403.28 88888.00 2015-01-26 10:03:40.125 026 12377.92 151.62 54403.25 88888.00 2015-01-26 10:03:40.250 026 12377.83 151.55 54403.22 88888.00 2015-01-26 10:03:40.375 026 12377.83 151.53 54403.20 88888.00 2015-01-26 10:03:40.500 026 12377.73 151.45 54403.18 88888.00 2015-01-26 10:03:40.625 026 12377.77 151.43 54403.15 88888.00 2015-01-26 10:03:40.750 026 12377.85 151.35 54403.12 88888.00 2015-01-26 10:03:40.875 026 12377.80 151.30 54403.10 88888.00 2015-01-26 10:03:41.000 026 12377.70 151.25 54403.03 88888.00 2015-01-26 10:03:41.125 026 12377.70 151.22 54403.05 88888.00 2015-01-26 10:03:41.250 026 12377.65 151.18 54403.00 88888.00 2015-01-26 10:03:41.375 026 12377.62 151.12 54402.97 88888.00 2015-01-26 10:03:41.500 026 12377.65 151.07 54402.97 88888.00 2015-01-26 10:03:41.625 026 12377.67 151.05 54402.95 88888.00 2015-01-26 10:03:41.750 026 12377.67 151.00 54402.93 88888.00 2015-01-26 10:03:41.875 026 12377.58 150.93 54402.88 88888.00 2015-01-26 10:03:42.000 026 12377.55 150.85 54402.82 88888.00 2015-01-26 10:03:42.125 026 12377.52 150.80 54402.82 88888.00 2015-01-26 10:03:42.250 026 12377.50 150.70 54402.78 88888.00 2015-01-26 10:03:42.375 026 12377.50 150.65 54402.70 88888.00 2015-01-26 10:03:42.500 026 12377.52 150.65 54402.72 88888.00 2015-01-26 10:03:42.625 026 12377.50 150.60 54402.72 88888.00 2015-01-26 10:03:42.750 026 12377.48 150.55 54402.72 88888.00 2015-01-26 10:03:42.875 026 12377.42 150.50 54402.65 88888.00 2015-01-26 10:03:43.000 026 12377.35 150.45 54402.57 88888.00 2015-01-26 10:03:43.125 026 12377.35 150.43 54402.57 88888.00 2015-01-26 10:03:43.250 026 12377.35 150.38 54402.53 88888.00 2015-01-26 10:03:43.375 026 12377.33 150.32 54402.50 88888.00 2015-01-26 10:03:43.500 026 12377.27 150.28 54402.47 88888.00 2015-01-26 10:03:43.625 026 12377.23 150.25 54402.47 88888.00 2015-01-26 10:03:43.750 026 12377.17 150.22 54402.47 88888.00 2015-01-26 10:03:43.875 026 12377.17 150.12 54402.45 88888.00 2015-01-26 10:03:44.000 026 12377.10 150.07 54402.40 88888.00 2015-01-26 10:03:44.125 026 12377.02 150.03 54402.40 88888.00 2015-01-26 10:03:44.250 026 12376.98 149.97 54402.38 88888.00 2015-01-26 10:03:44.375 026 12377.00 149.90 54402.35 88888.00 2015-01-26 10:03:44.500 026 12376.98 149.80 54402.32 88888.00 2015-01-26 10:03:44.625 026 12376.88 149.75 54402.30 88888.00 2015-01-26 10:03:44.750 026 12376.88 149.72 54402.30 88888.00 2015-01-26 10:03:44.875 026 12376.85 149.62 54402.28 88888.00 2015-01-26 10:03:45.000 026 12376.85 149.57 54402.28 88888.00 2015-01-26 10:03:45.125 026 12376.75 149.50 54402.25 88888.00 2015-01-26 10:03:45.250 026 12376.65 149.43 54402.22 88888.00 2015-01-26 10:03:45.375 026 12376.65 149.43 54402.22 88888.00 2015-01-26 10:03:45.500 026 12376.65 149.35 54402.20 88888.00 2015-01-26 10:03:45.625 026 12376.62 149.25 54402.18 88888.00 2015-01-26 10:03:45.750 026 12376.60 149.15 54402.18 88888.00 2015-01-26 10:03:45.875 026 12376.55 149.05 54402.18 88888.00 2015-01-26 10:03:46.000 026 12376.50 148.95 54402.15 88888.00 2015-01-26 10:03:46.125 026 12376.38 148.90 54402.12 88888.00 2015-01-26 10:03:46.250 026 12376.30 148.80 54402.12 88888.00 2015-01-26 10:03:46.375 026 12376.25 148.78 54402.10 88888.00 2015-01-26 10:03:46.500 026 12376.15 148.72 54402.12 88888.00 2015-01-26 10:03:46.625 026 12376.12 148.62 54402.10 88888.00 2015-01-26 10:03:46.750 026 12376.08 148.60 54402.07 88888.00 2015-01-26 10:03:46.875 026 12376.02 148.53 54402.07 88888.00 2015-01-26 10:03:47.000 026 12376.02 148.45 54402.05 88888.00 2015-01-26 10:03:47.125 026 12375.98 148.38 54402.03 88888.00 2015-01-26 10:03:47.250 026 12375.90 148.35 54402.00 88888.00 2015-01-26 10:03:47.375 026 12375.88 148.35 54401.97 88888.00 2015-01-26 10:03:47.500 026 12375.77 148.30 54402.00 88888.00 2015-01-26 10:03:47.625 026 12375.70 148.22 54402.00 88888.00 2015-01-26 10:03:47.750 026 12375.67 148.20 54401.97 88888.00 2015-01-26 10:03:47.875 026 12375.62 148.18 54401.95 88888.00 2015-01-26 10:03:48.000 026 12375.52 148.20 54401.95 88888.00 2015-01-26 10:03:48.125 026 12375.40 148.18 54401.93 88888.00 2015-01-26 10:03:48.250 026 12375.27 148.15 54401.90 88888.00 2015-01-26 10:03:48.375 026 12375.33 148.15 54401.90 88888.00 2015-01-26 10:03:48.500 026 12375.25 148.15 54401.90 88888.00 2015-01-26 10:03:48.625 026 12375.17 148.10 54401.85 88888.00 2015-01-26 10:03:48.750 026 12375.15 148.10 54401.88 88888.00 2015-01-26 10:03:48.875 026 12375.12 148.18 54401.85 88888.00 2015-01-26 10:03:49.000 026 12375.10 148.18 54401.82 88888.00 2015-01-26 10:03:49.125 026 12375.02 148.20 54401.82 88888.00 2015-01-26 10:03:49.250 026 12374.92 148.20 54401.80 88888.00 2015-01-26 10:03:49.375 026 12374.92 148.20 54401.78 88888.00 2015-01-26 10:03:49.500 026 12374.80 148.20 54401.72 88888.00 2015-01-26 10:03:49.625 026 12374.67 148.20 54401.72 88888.00 2015-01-26 10:03:49.750 026 12374.65 148.28 54401.68 88888.00 2015-01-26 10:03:49.875 026 12374.62 148.30 54401.68 88888.00 2015-01-26 10:03:50.000 026 12374.58 148.28 54401.65 88888.00 2015-01-26 10:03:50.125 026 12374.52 148.32 54401.62 88888.00 2015-01-26 10:03:50.250 026 12374.42 148.32 54401.62 88888.00 2015-01-26 10:03:50.375 026 12374.33 148.40 54401.57 88888.00 2015-01-26 10:03:50.500 026 12374.25 148.40 54401.55 88888.00 2015-01-26 10:03:50.625 026 12374.17 148.40 54401.53 88888.00 2015-01-26 10:03:50.750 026 12374.10 148.43 54401.53 88888.00 2015-01-26 10:03:50.875 026 12374.00 148.40 54401.50 88888.00 2015-01-26 10:03:51.000 026 12373.90 148.43 54401.45 88888.00 2015-01-26 10:03:51.125 026 12373.85 148.43 54401.45 88888.00 2015-01-26 10:03:51.250 026 12373.73 148.47 54401.45 88888.00 2015-01-26 10:03:51.375 026 12373.67 148.47 54401.45 88888.00 2015-01-26 10:03:51.500 026 12373.58 148.47 54401.43 88888.00 2015-01-26 10:03:51.625 026 12373.50 148.50 54401.40 88888.00 2015-01-26 10:03:51.750 026 12373.42 148.50 54401.38 88888.00 2015-01-26 10:03:51.875 026 12373.30 148.47 54401.35 88888.00 2015-01-26 10:03:52.000 026 12373.30 148.47 54401.32 88888.00 2015-01-26 10:03:52.125 026 12373.20 148.47 54401.32 88888.00 2015-01-26 10:03:52.250 026 12373.02 148.45 54401.28 88888.00 2015-01-26 10:03:52.375 026 12372.92 148.45 54401.25 88888.00 2015-01-26 10:03:52.500 026 12372.90 148.50 54401.25 88888.00 2015-01-26 10:03:52.625 026 12372.80 148.53 54401.25 88888.00 2015-01-26 10:03:52.750 026 12372.62 148.47 54401.20 88888.00 2015-01-26 10:03:52.875 026 12372.55 148.50 54401.18 88888.00 2015-01-26 10:03:53.000 026 12372.48 148.53 54401.15 88888.00 2015-01-26 10:03:53.125 026 12372.38 148.53 54401.12 88888.00 2015-01-26 10:03:53.250 026 12372.33 148.53 54401.10 88888.00 2015-01-26 10:03:53.375 026 12372.20 148.53 54401.05 88888.00 2015-01-26 10:03:53.500 026 12372.02 148.53 54401.03 88888.00 2015-01-26 10:03:53.625 026 12371.92 148.53 54401.00 88888.00 2015-01-26 10:03:53.750 026 12371.85 148.50 54400.97 88888.00 2015-01-26 10:03:53.875 026 12371.80 148.50 54400.95 88888.00 2015-01-26 10:03:54.000 026 12371.67 148.50 54400.93 88888.00 2015-01-26 10:03:54.125 026 12371.52 148.45 54400.93 88888.00 2015-01-26 10:03:54.250 026 12371.42 148.43 54400.90 88888.00 2015-01-26 10:03:54.375 026 12371.42 148.45 54400.85 88888.00 2015-01-26 10:03:54.500 026 12371.40 148.45 54400.82 88888.00 2015-01-26 10:03:54.625 026 12371.35 148.43 54400.80 88888.00 2015-01-26 10:03:54.750 026 12371.30 148.40 54400.80 88888.00 2015-01-26 10:03:54.875 026 12371.27 148.38 54400.78 88888.00 2015-01-26 10:03:55.000 026 12371.23 148.35 54400.70 88888.00 2015-01-26 10:03:55.125 026 12371.17 148.35 54400.68 88888.00 2015-01-26 10:03:55.250 026 12371.08 148.28 54400.65 88888.00 2015-01-26 10:03:55.375 026 12371.10 148.30 54400.60 88888.00 2015-01-26 10:03:55.500 026 12371.08 148.35 54400.60 88888.00 2015-01-26 10:03:55.625 026 12371.05 148.32 54400.53 88888.00 2015-01-26 10:03:55.750 026 12370.92 148.28 54400.50 88888.00 2015-01-26 10:03:55.875 026 12370.90 148.25 54400.47 88888.00 2015-01-26 10:03:56.000 026 12370.92 148.25 54400.43 88888.00 2015-01-26 10:03:56.125 026 12370.92 148.22 54400.43 88888.00 2015-01-26 10:03:56.250 026 12370.85 148.20 54400.38 88888.00 2015-01-26 10:03:56.375 026 12370.95 148.18 54400.32 88888.00 2015-01-26 10:03:56.500 026 12371.02 148.18 54400.28 88888.00 2015-01-26 10:03:56.625 026 12371.00 148.15 54400.25 88888.00 2015-01-26 10:03:56.750 026 12370.95 148.12 54400.22 88888.00 2015-01-26 10:03:56.875 026 12370.92 148.12 54400.22 88888.00 2015-01-26 10:03:57.000 026 12370.92 148.07 54400.18 88888.00 2015-01-26 10:03:57.125 026 12370.83 148.03 54400.12 88888.00 2015-01-26 10:03:57.250 026 12370.80 147.97 54400.10 88888.00 2015-01-26 10:03:57.375 026 12370.92 147.95 54400.07 88888.00 2015-01-26 10:03:57.500 026 12370.92 147.93 54400.05 88888.00 2015-01-26 10:03:57.625 026 12370.88 147.88 54400.03 88888.00 2015-01-26 10:03:57.750 026 12370.85 147.85 54400.00 88888.00 2015-01-26 10:03:57.875 026 12370.83 147.82 54399.97 88888.00 2015-01-26 10:03:58.000 026 12370.88 147.78 54399.97 88888.00 2015-01-26 10:03:58.125 026 12370.88 147.72 54399.93 88888.00 2015-01-26 10:03:58.250 026 12370.80 147.65 54399.90 88888.00 2015-01-26 10:03:58.375 026 12370.77 147.60 54399.85 88888.00 2015-01-26 10:03:58.500 026 12370.70 147.55 54399.85 88888.00 2015-01-26 10:03:58.625 026 12370.75 147.47 54399.80 88888.00 2015-01-26 10:03:58.750 026 12370.75 147.43 54399.80 88888.00 2015-01-26 10:03:58.875 026 12370.75 147.40 54399.75 88888.00 2015-01-26 10:03:59.000 026 12370.75 147.35 54399.70 88888.00 2015-01-26 10:03:59.125 026 12370.65 147.28 54399.70 88888.00 2015-01-26 10:03:59.250 026 12370.55 147.18 54399.65 88888.00 2015-01-26 10:03:59.375 026 12370.48 147.10 54399.60 88888.00 2015-01-26 10:03:59.500 026 12370.45 147.05 54399.57 88888.00 2015-01-26 10:03:59.625 026 12370.42 146.97 54399.55 88888.00 2015-01-26 10:03:59.750 026 12370.38 146.93 54399.55 88888.00 2015-01-26 10:03:59.875 026 12370.35 146.90 54399.50 88888.00 2015-01-26 10:04:00.000 026 12370.33 146.85 54399.47 88888.00 2015-01-26 10:04:00.125 026 12370.27 146.75 54399.45 88888.00 2015-01-26 10:04:00.250 026 12370.25 146.65 54399.45 88888.00 2015-01-26 10:04:00.375 026 12370.23 146.65 54399.40 88888.00 2015-01-26 10:04:00.500 026 12370.20 146.57 54399.40 88888.00 2015-01-26 10:04:00.625 026 12370.12 146.50 54399.35 88888.00 2015-01-26 10:04:00.750 026 12370.08 146.45 54399.32 88888.00 2015-01-26 10:04:00.875 026 12370.02 146.43 54399.28 88888.00 2015-01-26 10:04:01.000 026 12370.00 146.38 54399.25 88888.00 2015-01-26 10:04:01.125 026 12369.92 146.30 54399.25 88888.00 2015-01-26 10:04:01.250 026 12369.83 146.22 54399.22 88888.00 2015-01-26 10:04:01.375 026 12369.80 146.20 54399.18 88888.00 2015-01-26 10:04:01.500 026 12369.75 146.12 54399.20 88888.00 2015-01-26 10:04:01.625 026 12369.70 146.15 54399.20 88888.00 2015-01-26 10:04:01.750 026 12369.62 146.15 54399.18 88888.00 2015-01-26 10:04:01.875 026 12369.55 146.10 54399.15 88888.00 2015-01-26 10:04:02.000 026 12369.45 146.03 54399.12 88888.00 2015-01-26 10:04:02.125 026 12369.40 145.97 54399.10 88888.00 2015-01-26 10:04:02.250 026 12369.30 145.93 54399.07 88888.00 2015-01-26 10:04:02.375 026 12369.35 145.90 54399.07 88888.00 2015-01-26 10:04:02.500 026 12369.35 145.90 54399.05 88888.00 2015-01-26 10:04:02.625 026 12369.35 145.90 54399.05 88888.00 2015-01-26 10:04:02.750 026 12369.33 145.88 54398.97 88888.00 2015-01-26 10:04:02.875 026 12369.25 145.82 54398.93 88888.00 2015-01-26 10:04:03.000 026 12369.23 145.78 54398.93 88888.00 2015-01-26 10:04:03.125 026 12369.15 145.78 54398.90 88888.00 2015-01-26 10:04:03.250 026 12369.02 145.72 54398.88 88888.00 2015-01-26 10:04:03.375 026 12369.00 145.70 54398.82 88888.00 2015-01-26 10:04:03.500 026 12369.00 145.68 54398.80 88888.00 2015-01-26 10:04:03.625 026 12369.02 145.68 54398.80 88888.00 2015-01-26 10:04:03.750 026 12369.02 145.65 54398.80 88888.00 2015-01-26 10:04:03.875 026 12369.02 145.60 54398.80 88888.00 2015-01-26 10:04:04.000 026 12369.05 145.60 54398.78 88888.00 2015-01-26 10:04:04.125 026 12368.92 145.57 54398.75 88888.00 2015-01-26 10:04:04.250 026 12368.83 145.53 54398.72 88888.00 2015-01-26 10:04:04.375 026 12368.85 145.55 54398.70 88888.00 2015-01-26 10:04:04.500 026 12368.83 145.50 54398.72 88888.00 2015-01-26 10:04:04.625 026 12368.83 145.45 54398.70 88888.00 2015-01-26 10:04:04.750 026 12368.83 145.40 54398.65 88888.00 2015-01-26 10:04:04.875 026 12368.80 145.38 54398.60 88888.00 2015-01-26 10:04:05.000 026 12368.73 145.32 54398.57 88888.00 2015-01-26 10:04:05.125 026 12368.65 145.25 54398.60 88888.00 2015-01-26 10:04:05.250 026 12368.65 145.20 54398.57 88888.00 2015-01-26 10:04:05.375 026 12368.70 145.22 54398.55 88888.00 2015-01-26 10:04:05.500 026 12368.60 145.20 54398.55 88888.00 2015-01-26 10:04:05.625 026 12368.52 145.12 54398.47 88888.00 2015-01-26 10:04:05.750 026 12368.48 145.07 54398.50 88888.00 2015-01-26 10:04:05.875 026 12368.38 145.00 54398.47 88888.00 2015-01-26 10:04:06.000 026 12368.30 144.95 54398.45 88888.00 2015-01-26 10:04:06.125 026 12368.25 144.93 54398.43 88888.00 2015-01-26 10:04:06.250 026 12368.12 144.85 54398.40 88888.00 2015-01-26 10:04:06.375 026 12368.12 144.80 54398.38 88888.00 2015-01-26 10:04:06.500 026 12368.08 144.75 54398.38 88888.00 2015-01-26 10:04:06.625 026 12368.02 144.72 54398.35 88888.00 2015-01-26 10:04:06.750 026 12367.98 144.70 54398.32 88888.00 2015-01-26 10:04:06.875 026 12367.83 144.65 54398.32 88888.00 2015-01-26 10:04:07.000 026 12367.65 144.60 54398.25 88888.00 2015-01-26 10:04:07.125 026 12367.62 144.53 54398.22 88888.00 2015-01-26 10:04:07.250 026 12367.58 144.45 54398.22 88888.00 2015-01-26 10:04:07.375 026 12367.55 144.43 54398.25 88888.00 2015-01-26 10:04:07.500 026 12367.42 144.43 54398.20 88888.00 2015-01-26 10:04:07.625 026 12367.33 144.35 54398.15 88888.00 2015-01-26 10:04:07.750 026 12367.23 144.30 54398.15 88888.00 2015-01-26 10:04:07.875 026 12367.12 144.25 54398.12 88888.00 2015-01-26 10:04:08.000 026 12367.05 144.18 54398.10 88888.00 2015-01-26 10:04:08.125 026 12367.02 144.10 54398.07 88888.00 2015-01-26 10:04:08.250 026 12366.92 144.05 54398.07 88888.00 2015-01-26 10:04:08.375 026 12366.90 144.03 54398.05 88888.00 2015-01-26 10:04:08.500 026 12366.88 144.00 54398.03 88888.00 2015-01-26 10:04:08.625 026 12366.77 143.95 54398.05 88888.00 2015-01-26 10:04:08.750 026 12366.70 143.90 54398.03 88888.00 2015-01-26 10:04:08.875 026 12366.55 143.85 54397.95 88888.00 2015-01-26 10:04:09.000 026 12366.42 143.82 54397.93 88888.00 2015-01-26 10:04:09.125 026 12366.33 143.72 54397.88 88888.00 2015-01-26 10:04:09.250 026 12366.20 143.70 54397.88 88888.00 2015-01-26 10:04:09.375 026 12366.15 143.70 54397.82 88888.00 2015-01-26 10:04:09.500 026 12366.08 143.68 54397.82 88888.00 2015-01-26 10:04:09.625 026 12366.00 143.57 54397.78 88888.00 2015-01-26 10:04:09.750 026 12365.85 143.57 54397.78 88888.00 2015-01-26 10:04:09.875 026 12365.73 143.53 54397.78 88888.00 2015-01-26 10:04:10.000 026 12365.70 143.45 54397.75 88888.00 2015-01-26 10:04:10.125 026 12365.62 143.45 54397.72 88888.00 2015-01-26 10:04:10.250 026 12365.50 143.45 54397.70 88888.00 2015-01-26 10:04:10.375 026 12365.45 143.45 54397.70 88888.00 2015-01-26 10:04:10.500 026 12365.35 143.38 54397.62 88888.00 2015-01-26 10:04:10.625 026 12365.27 143.32 54397.62 88888.00 2015-01-26 10:04:10.750 026 12365.17 143.32 54397.60 88888.00 2015-01-26 10:04:10.875 026 12365.10 143.30 54397.60 88888.00 2015-01-26 10:04:11.000 026 12365.02 143.30 54397.53 88888.00 2015-01-26 10:04:11.125 026 12364.98 143.30 54397.50 88888.00 2015-01-26 10:04:11.250 026 12364.92 143.25 54397.43 88888.00 2015-01-26 10:04:11.375 026 12364.98 143.28 54397.43 88888.00 2015-01-26 10:04:11.500 026 12364.95 143.28 54397.38 88888.00 2015-01-26 10:04:11.625 026 12364.90 143.28 54397.35 88888.00 2015-01-26 10:04:11.750 026 12364.80 143.25 54397.30 88888.00 2015-01-26 10:04:11.875 026 12364.73 143.22 54397.25 88888.00 2015-01-26 10:04:12.000 026 12364.65 143.20 54397.20 88888.00 2015-01-26 10:04:12.125 026 12364.65 143.20 54397.18 88888.00 2015-01-26 10:04:12.250 026 12364.62 143.18 54397.18 88888.00 2015-01-26 10:04:12.375 026 12364.62 143.20 54397.12 88888.00 2015-01-26 10:04:12.500 026 12364.62 143.20 54397.10 88888.00 2015-01-26 10:04:12.625 026 12364.55 143.20 54397.05 88888.00 2015-01-26 10:04:12.750 026 12364.45 143.18 54397.00 88888.00 2015-01-26 10:04:12.875 026 12364.38 143.20 54396.93 88888.00 2015-01-26 10:04:13.000 026 12364.33 143.18 54396.90 88888.00 2015-01-26 10:04:13.125 026 12364.33 143.15 54396.85 88888.00 2015-01-26 10:04:13.250 026 12364.27 143.15 54396.85 88888.00 2015-01-26 10:04:13.375 026 12364.23 143.15 54396.82 88888.00 2015-01-26 10:04:13.500 026 12364.10 143.15 54396.78 88888.00 2015-01-26 10:04:13.625 026 12364.02 143.15 54396.75 88888.00 2015-01-26 10:04:13.750 026 12363.95 143.12 54396.70 88888.00 2015-01-26 10:04:13.875 026 12363.85 143.07 54396.70 88888.00 2015-01-26 10:04:14.000 026 12363.75 143.07 54396.65 88888.00 2015-01-26 10:04:14.125 026 12363.73 143.07 54396.60 88888.00 2015-01-26 10:04:14.250 026 12363.58 143.03 54396.55 88888.00 2015-01-26 10:04:14.375 026 12363.42 143.07 54396.53 88888.00 2015-01-26 10:04:14.500 026 12363.30 143.10 54396.47 88888.00 2015-01-26 10:04:14.625 026 12363.23 143.07 54396.45 88888.00 2015-01-26 10:04:14.750 026 12363.08 143.10 54396.45 88888.00 2015-01-26 10:04:14.875 026 12362.92 143.07 54396.43 88888.00 2015-01-26 10:04:15.000 026 12362.77 143.07 54396.38 88888.00 2015-01-26 10:04:15.125 026 12362.60 143.10 54396.35 88888.00 2015-01-26 10:04:15.250 026 12362.42 143.10 54396.32 88888.00 2015-01-26 10:04:15.375 026 12362.38 143.10 54396.28 88888.00 2015-01-26 10:04:15.500 026 12362.30 143.15 54396.25 88888.00 2015-01-26 10:04:15.625 026 12362.17 143.15 54396.22 88888.00 2015-01-26 10:04:15.750 026 12362.02 143.15 54396.18 88888.00 2015-01-26 10:04:15.875 026 12361.90 143.15 54396.12 88888.00 2015-01-26 10:04:16.000 026 12361.77 143.10 54396.10 88888.00 2015-01-26 10:04:16.125 026 12361.65 143.12 54396.05 88888.00 2015-01-26 10:04:16.250 026 12361.55 143.15 54396.05 88888.00 2015-01-26 10:04:16.375 026 12361.45 143.15 54396.03 88888.00 2015-01-26 10:04:16.500 026 12361.30 143.20 54396.03 88888.00 2015-01-26 10:04:16.625 026 12361.15 143.20 54395.97 88888.00 2015-01-26 10:04:16.750 026 12361.02 143.20 54395.93 88888.00 2015-01-26 10:04:16.875 026 12360.92 143.18 54395.88 88888.00 2015-01-26 10:04:17.000 026 12360.73 143.18 54395.85 88888.00 2015-01-26 10:04:17.125 026 12360.55 143.18 54395.82 88888.00 2015-01-26 10:04:17.250 026 12360.48 143.18 54395.80 88888.00 2015-01-26 10:04:17.375 026 12360.40 143.20 54395.78 88888.00 2015-01-26 10:04:17.500 026 12360.20 143.20 54395.75 88888.00 2015-01-26 10:04:17.625 026 12360.02 143.18 54395.70 88888.00 2015-01-26 10:04:17.750 026 12359.88 143.20 54395.65 88888.00 2015-01-26 10:04:17.875 026 12359.73 143.18 54395.60 88888.00 2015-01-26 10:04:18.000 026 12359.60 143.18 54395.60 88888.00 2015-01-26 10:04:18.125 026 12359.45 143.18 54395.57 88888.00 2015-01-26 10:04:18.250 026 12359.33 143.12 54395.55 88888.00 2015-01-26 10:04:18.375 026 12359.12 143.12 54395.53 88888.00 2015-01-26 10:04:18.500 026 12358.95 143.15 54395.47 88888.00 2015-01-26 10:04:18.625 026 12358.83 143.15 54395.43 88888.00 2015-01-26 10:04:18.750 026 12358.73 143.15 54395.40 88888.00 2015-01-26 10:04:18.875 026 12358.58 143.15 54395.38 88888.00 2015-01-26 10:04:19.000 026 12358.42 143.12 54395.38 88888.00 2015-01-26 10:04:19.125 026 12358.33 143.12 54395.32 88888.00 2015-01-26 10:04:19.250 026 12358.20 143.10 54395.28 88888.00 2015-01-26 10:04:19.375 026 12358.10 143.12 54395.25 88888.00 2015-01-26 10:04:19.500 026 12357.95 143.07 54395.18 88888.00 2015-01-26 10:04:19.625 026 12357.80 143.07 54395.18 88888.00 2015-01-26 10:04:19.750 026 12357.67 143.10 54395.15 88888.00 2015-01-26 10:04:19.875 026 12357.48 143.07 54395.12 88888.00 2015-01-26 10:04:20.000 026 12357.35 143.03 54395.07 88888.00 2015-01-26 10:04:20.125 026 12357.25 142.97 54395.07 88888.00 2015-01-26 10:04:20.250 026 12357.10 142.95 54395.05 88888.00 2015-01-26 10:04:20.375 026 12357.00 142.97 54395.03 88888.00 2015-01-26 10:04:20.500 026 12356.85 142.97 54394.97 88888.00 2015-01-26 10:04:20.625 026 12356.67 142.95 54394.95 88888.00 2015-01-26 10:04:20.750 026 12356.52 142.93 54394.90 88888.00 2015-01-26 10:04:20.875 026 12356.30 142.85 54394.88 88888.00 2015-01-26 10:04:21.000 026 12356.08 142.85 54394.85 88888.00 2015-01-26 10:04:21.125 026 12355.92 142.78 54394.85 88888.00 2015-01-26 10:04:21.250 026 12355.80 142.75 54394.82 88888.00 2015-01-26 10:04:21.375 026 12355.70 142.68 54394.80 88888.00 2015-01-26 10:04:21.500 026 12355.58 142.68 54394.78 88888.00 2015-01-26 10:04:21.625 026 12355.42 142.65 54394.75 88888.00 2015-01-26 10:04:21.750 026 12355.30 142.60 54394.70 88888.00 2015-01-26 10:04:21.875 026 12355.20 142.55 54394.68 88888.00 2015-01-26 10:04:22.000 026 12355.00 142.55 54394.68 88888.00 2015-01-26 10:04:22.125 026 12354.77 142.55 54394.65 88888.00 2015-01-26 10:04:22.250 026 12354.70 142.50 54394.62 88888.00 2015-01-26 10:04:22.375 026 12354.65 142.50 54394.60 88888.00 2015-01-26 10:04:22.500 026 12354.55 142.47 54394.60 88888.00 2015-01-26 10:04:22.625 026 12354.38 142.40 54394.55 88888.00 2015-01-26 10:04:22.750 026 12354.17 142.38 54394.53 88888.00 2015-01-26 10:04:22.875 026 12354.05 142.32 54394.50 88888.00 2015-01-26 10:04:23.000 026 12353.95 142.28 54394.45 88888.00 2015-01-26 10:04:23.125 026 12353.92 142.28 54394.45 88888.00 2015-01-26 10:04:23.250 026 12353.80 142.28 54394.40 88888.00 2015-01-26 10:04:23.375 026 12353.67 142.28 54394.38 88888.00 2015-01-26 10:04:23.500 026 12353.50 142.22 54394.35 88888.00 2015-01-26 10:04:23.625 026 12353.38 142.15 54394.30 88888.00 2015-01-26 10:04:23.750 026 12353.25 142.12 54394.28 88888.00 2015-01-26 10:04:23.875 026 12353.10 142.12 54394.30 88888.00 2015-01-26 10:04:24.000 026 12353.00 142.12 54394.28 88888.00 2015-01-26 10:04:24.125 026 12352.92 142.12 54394.22 88888.00 2015-01-26 10:04:24.250 026 12352.85 142.07 54394.18 88888.00 2015-01-26 10:04:24.375 026 12352.83 142.03 54394.15 88888.00 2015-01-26 10:04:24.500 026 12352.77 142.00 54394.10 88888.00 2015-01-26 10:04:24.625 026 12352.67 141.97 54394.10 88888.00 2015-01-26 10:04:24.750 026 12352.58 141.95 54394.07 88888.00 2015-01-26 10:04:24.875 026 12352.45 141.95 54394.03 88888.00 2015-01-26 10:04:25.000 026 12352.33 141.95 54394.05 88888.00 2015-01-26 10:04:25.125 026 12352.20 141.88 54394.03 88888.00 2015-01-26 10:04:25.250 026 12352.20 141.85 54393.95 88888.00 2015-01-26 10:04:25.375 026 12352.20 141.90 54393.93 88888.00 2015-01-26 10:04:25.500 026 12352.17 141.85 54393.90 88888.00 2015-01-26 10:04:25.625 026 12352.10 141.80 54393.88 88888.00 2015-01-26 10:04:25.750 026 12352.02 141.82 54393.82 88888.00 2015-01-26 10:04:25.875 026 12351.92 141.80 54393.80 88888.00 2015-01-26 10:04:26.000 026 12351.75 141.78 54393.78 88888.00 2015-01-26 10:04:26.125 026 12351.58 141.72 54393.78 88888.00 2015-01-26 10:04:26.250 026 12351.48 141.70 54393.75 88888.00 2015-01-26 10:04:26.375 026 12351.42 141.70 54393.70 88888.00 2015-01-26 10:04:26.500 026 12351.35 141.68 54393.70 88888.00 2015-01-26 10:04:26.625 026 12351.30 141.65 54393.68 88888.00 2015-01-26 10:04:26.750 026 12351.20 141.65 54393.65 88888.00 2015-01-26 10:04:26.875 026 12351.12 141.62 54393.60 88888.00 2015-01-26 10:04:27.000 026 12350.98 141.60 54393.55 88888.00 2015-01-26 10:04:27.125 026 12350.83 141.57 54393.53 88888.00 2015-01-26 10:04:27.250 026 12350.73 141.53 54393.53 88888.00 2015-01-26 10:04:27.375 026 12350.65 141.53 54393.47 88888.00 2015-01-26 10:04:27.500 026 12350.60 141.47 54393.47 88888.00 2015-01-26 10:04:27.625 026 12350.55 141.45 54393.40 88888.00 2015-01-26 10:04:27.750 026 12350.48 141.45 54393.35 88888.00 2015-01-26 10:04:27.875 026 12350.33 141.43 54393.32 88888.00 2015-01-26 10:04:28.000 026 12350.25 141.35 54393.28 88888.00 2015-01-26 10:04:28.125 026 12350.23 141.32 54393.28 88888.00 2015-01-26 10:04:28.250 026 12350.17 141.32 54393.22 88888.00 2015-01-26 10:04:28.375 026 12350.15 141.30 54393.20 88888.00 2015-01-26 10:04:28.500 026 12350.10 141.30 54393.18 88888.00 2015-01-26 10:04:28.625 026 12350.02 141.22 54393.12 88888.00 2015-01-26 10:04:28.750 026 12349.95 141.25 54393.07 88888.00 2015-01-26 10:04:28.875 026 12349.90 141.22 54393.05 88888.00 2015-01-26 10:04:29.000 026 12349.85 141.15 54393.00 88888.00 2015-01-26 10:04:29.125 026 12349.88 141.15 54392.97 88888.00 2015-01-26 10:04:29.250 026 12349.83 141.12 54392.90 88888.00 2015-01-26 10:04:29.375 026 12349.80 141.10 54392.88 88888.00 2015-01-26 10:04:29.500 026 12349.77 141.05 54392.82 88888.00 2015-01-26 10:04:29.625 026 12349.65 141.05 54392.80 88888.00 2015-01-26 10:04:29.750 026 12349.65 141.03 54392.75 88888.00 2015-01-26 10:04:29.875 026 12349.60 140.97 54392.70 88888.00 2015-01-26 10:04:30.000 026 12349.55 141.03 54392.68 88888.00 2015-01-26 10:04:30.125 026 12349.52 141.00 54392.62 88888.00 2015-01-26 10:04:30.250 026 12349.52 140.97 54392.57 88888.00 2015-01-26 10:04:30.375 026 12349.52 141.00 54392.57 88888.00 2015-01-26 10:04:30.500 026 12349.50 141.00 54392.53 88888.00 2015-01-26 10:04:30.625 026 12349.40 140.97 54392.47 88888.00 2015-01-26 10:04:30.750 026 12349.33 140.95 54392.43 88888.00 2015-01-26 10:04:30.875 026 12349.30 140.95 54392.40 88888.00 2015-01-26 10:04:31.000 026 12349.25 140.95 54392.35 88888.00 2015-01-26 10:04:31.125 026 12349.17 140.97 54392.32 88888.00 2015-01-26 10:04:31.250 026 12349.12 140.95 54392.25 88888.00 2015-01-26 10:04:31.375 026 12349.15 141.00 54392.20 88888.00 2015-01-26 10:04:31.500 026 12349.15 140.97 54392.18 88888.00 2015-01-26 10:04:31.625 026 12349.05 141.00 54392.15 88888.00 2015-01-26 10:04:31.750 026 12349.00 141.03 54392.07 88888.00 2015-01-26 10:04:31.875 026 12348.98 141.00 54392.03 88888.00 2015-01-26 10:04:32.000 026 12348.92 141.03 54391.95 88888.00 2015-01-26 10:04:32.125 026 12348.88 141.07 54391.90 88888.00 2015-01-26 10:04:32.250 026 12348.83 141.05 54391.88 88888.00 2015-01-26 10:04:32.375 026 12348.83 141.07 54391.85 88888.00 2015-01-26 10:04:32.500 026 12348.75 141.05 54391.80 88888.00 2015-01-26 10:04:32.625 026 12348.65 141.03 54391.75 88888.00 2015-01-26 10:04:32.750 026 12348.55 141.03 54391.72 88888.00 2015-01-26 10:04:32.875 026 12348.55 141.03 54391.70 88888.00 2015-01-26 10:04:33.000 026 12348.52 141.03 54391.62 88888.00 2015-01-26 10:04:33.125 026 12348.40 141.05 54391.60 88888.00 2015-01-26 10:04:33.250 026 12348.27 141.03 54391.57 88888.00 2015-01-26 10:04:33.375 026 12348.17 141.05 54391.53 88888.00 2015-01-26 10:04:33.500 026 12348.10 141.07 54391.50 88888.00 2015-01-26 10:04:33.625 026 12348.00 141.05 54391.47 88888.00 2015-01-26 10:04:33.750 026 12347.92 141.05 54391.43 88888.00 2015-01-26 10:04:33.875 026 12347.85 141.05 54391.38 88888.00 2015-01-26 10:04:34.000 026 12347.83 141.07 54391.35 88888.00 2015-01-26 10:04:34.125 026 12347.80 141.10 54391.35 88888.00 2015-01-26 10:04:34.250 026 12347.67 141.07 54391.28 88888.00 2015-01-26 10:04:34.375 026 12347.58 141.10 54391.25 88888.00 2015-01-26 10:04:34.500 026 12347.48 141.07 54391.22 88888.00 2015-01-26 10:04:34.625 026 12347.42 141.07 54391.20 88888.00 2015-01-26 10:04:34.750 026 12347.40 141.07 54391.15 88888.00 2015-01-26 10:04:34.875 026 12347.30 141.07 54391.10 88888.00 2015-01-26 10:04:35.000 026 12347.23 141.12 54391.07 88888.00 2015-01-26 10:04:35.125 026 12347.17 141.15 54391.05 88888.00 2015-01-26 10:04:35.250 026 12347.10 141.18 54391.00 88888.00 2015-01-26 10:04:35.375 026 12347.10 141.20 54390.97 88888.00 2015-01-26 10:04:35.500 026 12347.02 141.25 54390.90 88888.00 2015-01-26 10:04:35.625 026 12346.90 141.25 54390.85 88888.00 2015-01-26 10:04:35.750 026 12346.80 141.25 54390.82 88888.00 2015-01-26 10:04:35.875 026 12346.85 141.28 54390.75 88888.00 2015-01-26 10:04:36.000 026 12346.85 141.35 54390.75 88888.00 2015-01-26 10:04:36.125 026 12346.70 141.38 54390.72 88888.00 2015-01-26 10:04:36.250 026 12346.52 141.40 54390.65 88888.00 2015-01-26 10:04:36.375 026 12346.50 141.45 54390.60 88888.00 2015-01-26 10:04:36.500 026 12346.50 141.45 54390.57 88888.00 2015-01-26 10:04:36.625 026 12346.50 141.53 54390.53 88888.00 2015-01-26 10:04:36.750 026 12346.45 141.57 54390.50 88888.00 2015-01-26 10:04:36.875 026 12346.40 141.62 54390.45 88888.00 2015-01-26 10:04:37.000 026 12346.40 141.62 54390.40 88888.00 2015-01-26 10:04:37.125 026 12346.45 141.68 54390.38 88888.00 2015-01-26 10:04:37.250 026 12346.35 141.72 54390.35 88888.00 2015-01-26 10:04:37.375 026 12346.35 141.78 54390.30 88888.00 2015-01-26 10:04:37.500 026 12346.33 141.82 54390.22 88888.00 2015-01-26 10:04:37.625 026 12346.25 141.88 54390.18 88888.00 2015-01-26 10:04:37.750 026 12346.20 141.88 54390.10 88888.00 2015-01-26 10:04:37.875 026 12346.17 141.93 54390.05 88888.00 2015-01-26 10:04:38.000 026 12346.23 142.00 54389.97 88888.00 2015-01-26 10:04:38.125 026 12346.30 142.00 54389.97 88888.00 2015-01-26 10:04:38.250 026 12346.35 142.07 54389.95 88888.00 2015-01-26 10:04:38.375 026 12346.30 142.10 54389.90 88888.00 2015-01-26 10:04:38.500 026 12346.23 142.15 54389.85 88888.00 2015-01-26 10:04:38.625 026 12346.20 142.12 54389.80 88888.00 2015-01-26 10:04:38.750 026 12346.23 142.12 54389.78 88888.00 2015-01-26 10:04:38.875 026 12346.25 142.15 54389.70 88888.00 2015-01-26 10:04:39.000 026 12346.25 142.18 54389.68 88888.00 2015-01-26 10:04:39.125 026 12346.17 142.18 54389.68 88888.00 2015-01-26 10:04:39.250 026 12346.12 142.20 54389.60 88888.00 2015-01-26 10:04:39.375 026 12346.15 142.25 54389.57 88888.00 2015-01-26 10:04:39.500 026 12346.17 142.28 54389.57 88888.00 2015-01-26 10:04:39.625 026 12346.17 142.25 54389.53 88888.00 2015-01-26 10:04:39.750 026 12346.15 142.25 54389.50 88888.00 2015-01-26 10:04:39.875 026 12346.15 142.30 54389.47 88888.00 2015-01-26 10:04:40.000 026 12346.08 142.32 54389.43 88888.00 2015-01-26 10:04:40.125 026 12346.00 142.35 54389.38 88888.00 2015-01-26 10:04:40.250 026 12345.88 142.32 54389.32 88888.00 2015-01-26 10:04:40.375 026 12345.88 142.35 54389.32 88888.00 2015-01-26 10:04:40.500 026 12345.88 142.40 54389.30 88888.00 2015-01-26 10:04:40.625 026 12345.83 142.45 54389.25 88888.00 2015-01-26 10:04:40.750 026 12345.73 142.47 54389.22 88888.00 2015-01-26 10:04:40.875 026 12345.67 142.53 54389.18 88888.00 2015-01-26 10:04:41.000 026 12345.67 142.55 54389.15 88888.00 2015-01-26 10:04:41.125 026 12345.67 142.57 54389.10 88888.00 2015-01-26 10:04:41.250 026 12345.62 142.62 54389.07 88888.00 2015-01-26 10:04:41.375 026 12345.62 142.68 54389.07 88888.00 2015-01-26 10:04:41.500 026 12345.60 142.70 54389.05 88888.00 2015-01-26 10:04:41.625 026 12345.60 142.75 54389.05 88888.00 2015-01-26 10:04:41.750 026 12345.50 142.78 54389.00 88888.00 2015-01-26 10:04:41.875 026 12345.42 142.80 54388.97 88888.00 2015-01-26 10:04:42.000 026 12345.27 142.82 54388.95 88888.00 2015-01-26 10:04:42.125 026 12345.17 142.82 54388.90 88888.00 2015-01-26 10:04:42.250 026 12345.12 142.82 54388.95 88888.00 2015-01-26 10:04:42.375 026 12345.10 142.93 54388.97 88888.00 2015-01-26 10:04:42.500 026 12344.98 142.93 54388.95 88888.00 2015-01-26 10:04:42.625 026 12344.85 142.93 54388.88 88888.00 2015-01-26 10:04:42.750 026 12344.75 142.93 54388.85 88888.00 2015-01-26 10:04:42.875 026 12344.62 142.97 54388.85 88888.00 2015-01-26 10:04:43.000 026 12344.52 143.00 54388.82 88888.00 2015-01-26 10:04:43.125 026 12344.48 143.03 54388.85 88888.00 2015-01-26 10:04:43.250 026 12344.35 143.05 54388.82 88888.00 2015-01-26 10:04:43.375 026 12344.30 143.07 54388.82 88888.00 2015-01-26 10:04:43.500 026 12344.23 143.10 54388.82 88888.00 2015-01-26 10:04:43.625 026 12344.08 143.07 54388.80 88888.00 2015-01-26 10:04:43.750 026 12344.02 143.10 54388.78 88888.00 2015-01-26 10:04:43.875 026 12343.98 143.12 54388.78 88888.00 2015-01-26 10:04:44.000 026 12343.90 143.12 54388.75 88888.00 2015-01-26 10:04:44.125 026 12343.80 143.10 54388.78 88888.00 2015-01-26 10:04:44.250 026 12343.70 143.10 54388.72 88888.00 2015-01-26 10:04:44.375 026 12343.60 143.12 54388.70 88888.00 2015-01-26 10:04:44.500 026 12343.55 143.10 54388.65 88888.00 2015-01-26 10:04:44.625 026 12343.50 143.10 54388.65 88888.00 2015-01-26 10:04:44.750 026 12343.42 143.10 54388.65 88888.00 2015-01-26 10:04:44.875 026 12343.35 143.15 54388.62 88888.00 2015-01-26 10:04:45.000 026 12343.27 143.15 54388.60 88888.00 2015-01-26 10:04:45.125 026 12343.17 143.15 54388.60 88888.00 2015-01-26 10:04:45.250 026 12343.12 143.15 54388.57 88888.00 2015-01-26 10:04:45.375 026 12343.08 143.15 54388.57 88888.00 2015-01-26 10:04:45.500 026 12343.02 143.15 54388.57 88888.00 2015-01-26 10:04:45.625 026 12342.98 143.15 54388.57 88888.00 2015-01-26 10:04:45.750 026 12342.98 143.15 54388.55 88888.00 2015-01-26 10:04:45.875 026 12342.95 143.15 54388.53 88888.00 2015-01-26 10:04:46.000 026 12342.95 143.15 54388.50 88888.00 2015-01-26 10:04:46.125 026 12342.85 143.12 54388.47 88888.00 2015-01-26 10:04:46.250 026 12342.83 143.10 54388.45 88888.00 2015-01-26 10:04:46.375 026 12342.90 143.10 54388.43 88888.00 2015-01-26 10:04:46.500 026 12342.88 143.10 54388.43 88888.00 2015-01-26 10:04:46.625 026 12342.85 143.12 54388.40 88888.00 2015-01-26 10:04:46.750 026 12342.77 143.07 54388.38 88888.00 2015-01-26 10:04:46.875 026 12342.73 143.05 54388.35 88888.00 2015-01-26 10:04:47.000 026 12342.75 143.05 54388.32 88888.00 2015-01-26 10:04:47.125 026 12342.73 143.05 54388.32 88888.00 2015-01-26 10:04:47.250 026 12342.58 142.95 54388.30 88888.00 2015-01-26 10:04:47.375 026 12342.55 142.93 54388.28 88888.00 2015-01-26 10:04:47.500 026 12342.52 142.93 54388.25 88888.00 2015-01-26 10:04:47.625 026 12342.48 142.90 54388.25 88888.00 2015-01-26 10:04:47.750 026 12342.50 142.88 54388.20 88888.00 2015-01-26 10:04:47.875 026 12342.48 142.78 54388.20 88888.00 2015-01-26 10:04:48.000 026 12342.48 142.72 54388.15 88888.00 2015-01-26 10:04:48.125 026 12342.48 142.70 54388.12 88888.00 2015-01-26 10:04:48.250 026 12342.50 142.65 54388.10 88888.00 2015-01-26 10:04:48.375 026 12342.50 142.65 54388.07 88888.00 2015-01-26 10:04:48.500 026 12342.50 142.60 54388.05 88888.00 2015-01-26 10:04:48.625 026 12342.50 142.55 54388.03 88888.00 2015-01-26 10:04:48.750 026 12342.55 142.47 54388.00 88888.00 2015-01-26 10:04:48.875 026 12342.62 142.45 54387.97 88888.00 2015-01-26 10:04:49.000 026 12342.62 142.40 54387.93 88888.00 2015-01-26 10:04:49.125 026 12342.62 142.38 54387.93 88888.00 2015-01-26 10:04:49.250 026 12342.65 142.30 54387.88 88888.00 2015-01-26 10:04:49.375 026 12342.75 142.22 54387.85 88888.00 2015-01-26 10:04:49.500 026 12342.83 142.22 54387.82 88888.00 2015-01-26 10:04:49.625 026 12342.80 142.20 54387.80 88888.00 2015-01-26 10:04:49.750 026 12342.77 142.12 54387.78 88888.00 2015-01-26 10:04:49.875 026 12342.80 142.05 54387.72 88888.00 2015-01-26 10:04:50.000 026 12342.80 142.00 54387.70 88888.00 2015-01-26 10:04:50.125 026 12342.83 141.93 54387.65 88888.00 2015-01-26 10:04:50.250 026 12342.85 141.85 54387.62 88888.00 2015-01-26 10:04:50.375 026 12342.98 141.82 54387.62 88888.00 2015-01-26 10:04:50.500 026 12343.05 141.82 54387.57 88888.00 2015-01-26 10:04:50.625 026 12343.08 141.80 54387.57 88888.00 2015-01-26 10:04:50.750 026 12343.08 141.75 54387.53 88888.00 2015-01-26 10:04:50.875 026 12343.10 141.72 54387.47 88888.00 2015-01-26 10:04:51.000 026 12343.10 141.72 54387.47 88888.00 2015-01-26 10:04:51.125 026 12343.08 141.68 54387.43 88888.00 2015-01-26 10:04:51.250 026 12343.05 141.62 54387.43 88888.00 2015-01-26 10:04:51.375 026 12343.05 141.60 54387.40 88888.00 2015-01-26 10:04:51.500 026 12343.08 141.57 54387.35 88888.00 2015-01-26 10:04:51.625 026 12343.10 141.60 54387.30 88888.00 2015-01-26 10:04:51.750 026 12343.10 141.57 54387.30 88888.00 2015-01-26 10:04:51.875 026 12343.17 141.55 54387.28 88888.00 2015-01-26 10:04:52.000 026 12343.17 141.55 54387.22 88888.00 2015-01-26 10:04:52.125 026 12343.17 141.53 54387.22 88888.00 2015-01-26 10:04:52.250 026 12343.23 141.47 54387.18 88888.00 2015-01-26 10:04:52.375 026 12343.20 141.47 54387.15 88888.00 2015-01-26 10:04:52.500 026 12343.23 141.47 54387.10 88888.00 2015-01-26 10:04:52.625 026 12343.30 141.43 54387.05 88888.00 2015-01-26 10:04:52.750 026 12343.38 141.38 54387.03 88888.00 2015-01-26 10:04:52.875 026 12343.35 141.35 54387.03 88888.00 2015-01-26 10:04:53.000 026 12343.40 141.32 54386.95 88888.00 2015-01-26 10:04:53.125 026 12343.33 141.30 54386.93 88888.00 2015-01-26 10:04:53.250 026 12343.38 141.28 54386.88 88888.00 2015-01-26 10:04:53.375 026 12343.45 141.30 54386.82 88888.00 2015-01-26 10:04:53.500 026 12343.42 141.25 54386.82 88888.00 2015-01-26 10:04:53.625 026 12343.40 141.22 54386.80 88888.00 2015-01-26 10:04:53.750 026 12343.48 141.20 54386.75 88888.00 2015-01-26 10:04:53.875 026 12343.48 141.15 54386.70 88888.00 2015-01-26 10:04:54.000 026 12343.38 141.07 54386.62 88888.00 2015-01-26 10:04:54.125 026 12343.40 141.07 54386.62 88888.00 2015-01-26 10:04:54.250 026 12343.42 141.05 54386.57 88888.00 2015-01-26 10:04:54.375 026 12343.42 141.07 54386.55 88888.00 2015-01-26 10:04:54.500 026 12343.35 141.10 54386.53 88888.00 2015-01-26 10:04:54.625 026 12343.40 141.10 54386.50 88888.00 2015-01-26 10:04:54.750 026 12343.42 141.05 54386.43 88888.00 2015-01-26 10:04:54.875 026 12343.35 141.05 54386.40 88888.00 2015-01-26 10:04:55.000 026 12343.25 141.07 54386.40 88888.00 2015-01-26 10:04:55.125 026 12343.23 141.07 54386.38 88888.00 2015-01-26 10:04:55.250 026 12343.20 141.07 54386.32 88888.00 2015-01-26 10:04:55.375 026 12343.25 141.07 54386.30 88888.00 2015-01-26 10:04:55.500 026 12343.20 141.10 54386.25 88888.00 2015-01-26 10:04:55.625 026 12343.15 141.15 54386.20 88888.00 2015-01-26 10:04:55.750 026 12343.15 141.18 54386.18 88888.00 2015-01-26 10:04:55.875 026 12343.17 141.20 54386.12 88888.00 2015-01-26 10:04:56.000 026 12343.10 141.25 54386.07 88888.00 2015-01-26 10:04:56.125 026 12343.00 141.25 54386.00 88888.00 2015-01-26 10:04:56.250 026 12342.98 141.28 54385.95 88888.00 2015-01-26 10:04:56.375 026 12343.02 141.32 54385.93 88888.00 2015-01-26 10:04:56.500 026 12343.08 141.32 54385.88 88888.00 2015-01-26 10:04:56.625 026 12343.00 141.35 54385.82 88888.00 2015-01-26 10:04:56.750 026 12342.85 141.40 54385.78 88888.00 2015-01-26 10:04:56.875 026 12342.85 141.43 54385.70 88888.00 2015-01-26 10:04:57.000 026 12342.90 141.47 54385.65 88888.00 2015-01-26 10:04:57.125 026 12342.98 141.55 54385.62 88888.00 2015-01-26 10:04:57.250 026 12343.00 141.60 54385.60 88888.00 2015-01-26 10:04:57.375 026 12343.02 141.65 54385.53 88888.00 2015-01-26 10:04:57.500 026 12343.02 141.62 54385.43 88888.00 2015-01-26 10:04:57.625 026 12342.98 141.68 54385.38 88888.00 2015-01-26 10:04:57.750 026 12342.98 141.78 54385.32 88888.00 2015-01-26 10:04:57.875 026 12342.95 141.75 54385.28 88888.00 2015-01-26 10:04:58.000 026 12342.92 141.78 54385.18 88888.00 2015-01-26 10:04:58.125 026 12342.92 141.82 54385.10 88888.00 2015-01-26 10:04:58.250 026 12342.92 141.85 54385.05 88888.00 2015-01-26 10:04:58.375 026 12342.92 141.93 54385.03 88888.00 2015-01-26 10:04:58.500 026 12342.95 141.95 54384.95 88888.00 2015-01-26 10:04:58.625 026 12342.95 141.95 54384.88 88888.00 2015-01-26 10:04:58.750 026 12342.92 141.97 54384.82 88888.00 2015-01-26 10:04:58.875 026 12343.02 142.07 54384.75 88888.00 2015-01-26 10:04:59.000 026 12343.05 142.10 54384.70 88888.00 2015-01-26 10:04:59.125 026 12343.05 142.15 54384.62 88888.00 2015-01-26 10:04:59.250 026 12342.98 142.18 54384.60 88888.00 2015-01-26 10:04:59.375 026 12342.98 142.22 54384.55 88888.00 2015-01-26 10:04:59.500 026 12342.95 142.28 54384.47 88888.00 2015-01-26 10:04:59.625 026 12342.88 142.28 54384.43 88888.00 2015-01-26 10:04:59.750 026 12342.83 142.28 54384.35 88888.00 2015-01-26 10:04:59.875 026 12342.80 142.35 54384.30 88888.00 2015-01-26 10:05:00.000 026 12342.73 142.38 54384.25 88888.00 2015-01-26 10:05:00.125 026 12342.67 142.38 54384.22 88888.00 2015-01-26 10:05:00.250 026 12342.58 142.40 54384.18 88888.00 2015-01-26 10:05:00.375 026 12342.55 142.43 54384.12 88888.00 2015-01-26 10:05:00.500 026 12342.42 142.47 54384.07 88888.00 2015-01-26 10:05:00.625 026 12342.30 142.50 54384.05 88888.00 2015-01-26 10:05:00.750 026 12342.23 142.50 54383.97 88888.00 2015-01-26 10:05:00.875 026 12342.17 142.50 54383.93 88888.00 2015-01-26 10:05:01.000 026 12342.10 142.55 54383.88 88888.00 2015-01-26 10:05:01.125 026 12342.02 142.55 54383.82 88888.00 2015-01-26 10:05:01.250 026 12341.95 142.55 54383.78 88888.00 2015-01-26 10:05:01.375 026 12341.95 142.57 54383.75 88888.00 2015-01-26 10:05:01.500 026 12341.92 142.55 54383.68 88888.00 2015-01-26 10:05:01.625 026 12341.77 142.55 54383.62 88888.00 2015-01-26 10:05:01.750 026 12341.70 142.57 54383.55 88888.00 2015-01-26 10:05:01.875 026 12341.65 142.60 54383.57 88888.00 2015-01-26 10:05:02.000 026 12341.60 142.60 54383.53 88888.00 2015-01-26 10:05:02.125 026 12341.50 142.57 54383.47 88888.00 2015-01-26 10:05:02.250 026 12341.38 142.50 54383.40 88888.00 2015-01-26 10:05:02.375 026 12341.38 142.50 54383.35 88888.00 2015-01-26 10:05:02.500 026 12341.38 142.50 54383.30 88888.00 2015-01-26 10:05:02.625 026 12341.30 142.47 54383.25 88888.00 2015-01-26 10:05:02.750 026 12341.23 142.43 54383.25 88888.00 2015-01-26 10:05:02.875 026 12341.23 142.38 54383.18 88888.00 2015-01-26 10:05:03.000 026 12341.23 142.35 54383.12 88888.00 2015-01-26 10:05:03.125 026 12341.20 142.30 54383.10 88888.00 2015-01-26 10:05:03.250 026 12341.12 142.30 54383.10 88888.00 2015-01-26 10:05:03.375 026 12341.08 142.28 54383.03 88888.00 2015-01-26 10:05:03.500 026 12341.00 142.20 54382.97 88888.00 2015-01-26 10:05:03.625 026 12341.00 142.18 54382.97 88888.00 2015-01-26 10:05:03.750 026 12341.02 142.18 54382.93 88888.00 2015-01-26 10:05:03.875 026 12340.98 142.12 54382.90 88888.00 2015-01-26 10:05:04.000 026 12340.95 142.10 54382.82 88888.00 2015-01-26 10:05:04.125 026 12340.92 142.03 54382.82 88888.00 2015-01-26 10:05:04.250 026 12340.95 141.97 54382.78 88888.00 2015-01-26 10:05:04.375 026 12340.95 141.93 54382.72 88888.00 2015-01-26 10:05:04.500 026 12340.83 141.88 54382.68 88888.00 2015-01-26 10:05:04.625 026 12340.75 141.88 54382.65 88888.00 2015-01-26 10:05:04.750 026 12340.77 141.85 54382.62 88888.00 2015-01-26 10:05:04.875 026 12340.80 141.80 54382.60 88888.00 2015-01-26 10:05:05.000 026 12340.80 141.75 54382.53 88888.00 2015-01-26 10:05:05.125 026 12340.77 141.70 54382.50 88888.00 2015-01-26 10:05:05.250 026 12340.70 141.70 54382.47 88888.00 2015-01-26 10:05:05.375 026 12340.77 141.72 54382.45 88888.00 2015-01-26 10:05:05.500 026 12340.77 141.68 54382.43 88888.00 2015-01-26 10:05:05.625 026 12340.73 141.60 54382.43 88888.00 2015-01-26 10:05:05.750 026 12340.73 141.60 54382.40 88888.00 2015-01-26 10:05:05.875 026 12340.75 141.60 54382.38 88888.00 2015-01-26 10:05:06.000 026 12340.75 141.55 54382.32 88888.00 2015-01-26 10:05:06.125 026 12340.73 141.55 54382.32 88888.00 2015-01-26 10:05:06.250 026 12340.65 141.53 54382.30 88888.00 2015-01-26 10:05:06.375 026 12340.65 141.50 54382.25 88888.00 2015-01-26 10:05:06.500 026 12340.58 141.50 54382.25 88888.00 2015-01-26 10:05:06.625 026 12340.52 141.43 54382.20 88888.00 2015-01-26 10:05:06.750 026 12340.50 141.38 54382.20 88888.00 2015-01-26 10:05:06.875 026 12340.50 141.35 54382.20 88888.00 2015-01-26 10:05:07.000 026 12340.40 141.38 54382.18 88888.00 2015-01-26 10:05:07.125 026 12340.38 141.38 54382.15 88888.00 2015-01-26 10:05:07.250 026 12340.33 141.35 54382.12 88888.00 2015-01-26 10:05:07.375 026 12340.27 141.30 54382.12 88888.00 2015-01-26 10:05:07.500 026 12340.20 141.25 54382.10 88888.00 2015-01-26 10:05:07.625 026 12340.15 141.20 54382.10 88888.00 2015-01-26 10:05:07.750 026 12340.08 141.18 54382.10 88888.00 2015-01-26 10:05:07.875 026 12340.05 141.18 54382.07 88888.00 2015-01-26 10:05:08.000 026 12340.02 141.15 54382.05 88888.00 2015-01-26 10:05:08.125 026 12339.98 141.12 54382.05 88888.00 2015-01-26 10:05:08.250 026 12339.88 141.05 54382.05 88888.00 2015-01-26 10:05:08.375 026 12339.92 141.05 54382.00 88888.00 2015-01-26 10:05:08.500 026 12339.88 141.03 54381.97 88888.00 2015-01-26 10:05:08.625 026 12339.83 141.00 54381.97 88888.00 2015-01-26 10:05:08.750 026 12339.77 140.93 54381.95 88888.00 2015-01-26 10:05:08.875 026 12339.83 140.88 54381.95 88888.00 2015-01-26 10:05:09.000 026 12339.83 140.85 54381.88 88888.00 2015-01-26 10:05:09.125 026 12339.73 140.85 54381.90 88888.00 2015-01-26 10:05:09.250 026 12339.73 140.80 54381.88 88888.00 2015-01-26 10:05:09.375 026 12339.77 140.78 54381.82 88888.00 2015-01-26 10:05:09.500 026 12339.83 140.72 54381.78 88888.00 2015-01-26 10:05:09.625 026 12339.83 140.70 54381.75 88888.00 2015-01-26 10:05:09.750 026 12339.77 140.62 54381.78 88888.00 2015-01-26 10:05:09.875 026 12339.75 140.57 54381.78 88888.00 2015-01-26 10:05:10.000 026 12339.75 140.55 54381.72 88888.00 2015-01-26 10:05:10.125 026 12339.80 140.53 54381.70 88888.00 2015-01-26 10:05:10.250 026 12339.80 140.40 54381.68 88888.00 2015-01-26 10:05:10.375 026 12339.85 140.32 54381.68 88888.00 2015-01-26 10:05:10.500 026 12339.88 140.30 54381.65 88888.00 2015-01-26 10:05:10.625 026 12339.90 140.25 54381.62 88888.00 2015-01-26 10:05:10.750 026 12339.88 140.25 54381.62 88888.00 2015-01-26 10:05:10.875 026 12339.88 140.20 54381.60 88888.00 2015-01-26 10:05:11.000 026 12339.95 140.15 54381.55 88888.00 2015-01-26 10:05:11.125 026 12340.00 140.10 54381.55 88888.00 2015-01-26 10:05:11.250 026 12339.98 140.05 54381.53 88888.00 2015-01-26 10:05:11.375 026 12340.05 140.05 54381.53 88888.00 2015-01-26 10:05:11.500 026 12340.00 140.03 54381.50 88888.00 2015-01-26 10:05:11.625 026 12339.98 140.00 54381.47 88888.00 2015-01-26 10:05:11.750 026 12339.98 140.00 54381.50 88888.00 2015-01-26 10:05:11.875 026 12340.00 139.93 54381.47 88888.00 2015-01-26 10:05:12.000 026 12340.02 139.93 54381.43 88888.00 2015-01-26 10:05:12.125 026 12340.00 139.88 54381.40 88888.00 2015-01-26 10:05:12.250 026 12339.95 139.80 54381.40 88888.00 2015-01-26 10:05:12.375 026 12340.00 139.80 54381.40 88888.00 2015-01-26 10:05:12.500 026 12340.00 139.80 54381.38 88888.00 2015-01-26 10:05:12.625 026 12339.95 139.72 54381.35 88888.00 2015-01-26 10:05:12.750 026 12339.92 139.68 54381.30 88888.00 2015-01-26 10:05:12.875 026 12339.90 139.62 54381.30 88888.00 2015-01-26 10:05:13.000 026 12339.83 139.57 54381.30 88888.00 2015-01-26 10:05:13.125 026 12339.75 139.53 54381.30 88888.00 2015-01-26 10:05:13.250 026 12339.73 139.47 54381.28 88888.00 2015-01-26 10:05:13.375 026 12339.77 139.45 54381.25 88888.00 2015-01-26 10:05:13.500 026 12339.73 139.35 54381.25 88888.00 2015-01-26 10:05:13.625 026 12339.73 139.30 54381.25 88888.00 2015-01-26 10:05:13.750 026 12339.70 139.25 54381.22 88888.00 2015-01-26 10:05:13.875 026 12339.70 139.22 54381.25 88888.00 2015-01-26 10:05:14.000 026 12339.65 139.15 54381.22 88888.00 2015-01-26 10:05:14.125 026 12339.70 139.03 54381.22 88888.00 2015-01-26 10:05:14.250 026 12339.70 138.95 54381.20 88888.00 2015-01-26 10:05:14.375 026 12339.73 138.88 54381.18 88888.00 2015-01-26 10:05:14.500 026 12339.70 138.75 54381.10 88888.00 2015-01-26 10:05:14.625 026 12339.73 138.68 54381.12 88888.00 2015-01-26 10:05:14.750 026 12339.67 138.60 54381.12 88888.00 2015-01-26 10:05:14.875 026 12339.60 138.53 54381.07 88888.00 2015-01-26 10:05:15.000 026 12339.62 138.45 54381.10 88888.00 2015-01-26 10:05:15.125 026 12339.70 138.40 54381.07 88888.00 2015-01-26 10:05:15.250 026 12339.70 138.30 54381.05 88888.00 2015-01-26 10:05:15.375 026 12339.75 138.22 54381.03 88888.00 2015-01-26 10:05:15.500 026 12339.75 138.18 54381.03 88888.00 2015-01-26 10:05:15.625 026 12339.83 138.07 54381.05 88888.00 2015-01-26 10:05:15.750 026 12339.83 137.95 54381.00 88888.00 2015-01-26 10:05:15.875 026 12339.90 137.88 54381.00 88888.00 2015-01-26 10:05:16.000 026 12339.98 137.82 54381.00 88888.00 2015-01-26 10:05:16.125 026 12340.00 137.72 54380.97 88888.00 2015-01-26 10:05:16.250 026 12339.92 137.62 54380.97 88888.00 2015-01-26 10:05:16.375 026 12339.92 137.57 54380.97 88888.00 2015-01-26 10:05:16.500 026 12339.98 137.45 54380.95 88888.00 2015-01-26 10:05:16.625 026 12340.05 137.35 54380.95 88888.00 2015-01-26 10:05:16.750 026 12340.05 137.28 54380.93 88888.00 2015-01-26 10:05:16.875 026 12340.10 137.20 54380.95 88888.00 2015-01-26 10:05:17.000 026 12340.15 137.12 54380.93 88888.00 2015-01-26 10:05:17.125 026 12340.25 137.00 54380.93 88888.00 2015-01-26 10:05:17.250 026 12340.35 136.85 54380.88 88888.00 2015-01-26 10:05:17.375 026 12340.33 136.78 54380.88 88888.00 2015-01-26 10:05:17.500 026 12340.27 136.70 54380.85 88888.00 2015-01-26 10:05:17.625 026 12340.27 136.65 54380.88 88888.00 2015-01-26 10:05:17.750 026 12340.35 136.57 54380.88 88888.00 2015-01-26 10:05:17.875 026 12340.42 136.45 54380.85 88888.00 2015-01-26 10:05:18.000 026 12340.45 136.35 54380.82 88888.00 2015-01-26 10:05:18.125 026 12340.42 136.28 54380.82 88888.00 2015-01-26 10:05:18.250 026 12340.50 136.15 54380.85 88888.00 2015-01-26 10:05:18.375 026 12340.52 136.07 54380.82 88888.00 2015-01-26 10:05:18.500 026 12340.62 135.97 54380.80 88888.00 2015-01-26 10:05:18.625 026 12340.77 135.88 54380.78 88888.00 2015-01-26 10:05:18.750 026 12340.88 135.82 54380.80 88888.00 2015-01-26 10:05:18.875 026 12340.95 135.72 54380.80 88888.00 2015-01-26 10:05:19.000 026 12341.00 135.65 54380.78 88888.00 2015-01-26 10:05:19.125 026 12341.08 135.57 54380.78 88888.00 2015-01-26 10:05:19.250 026 12341.20 135.45 54380.80 88888.00 2015-01-26 10:05:19.375 026 12341.38 135.43 54380.78 88888.00 2015-01-26 10:05:19.500 026 12341.42 135.35 54380.78 88888.00 2015-01-26 10:05:19.625 026 12341.55 135.28 54380.78 88888.00 2015-01-26 10:05:19.750 026 12341.62 135.15 54380.72 88888.00 2015-01-26 10:05:19.875 026 12341.70 135.10 54380.72 88888.00 2015-01-26 10:05:20.000 026 12341.80 135.03 54380.70 88888.00 2015-01-26 10:05:20.125 026 12341.95 134.95 54380.68 88888.00 2015-01-26 10:05:20.250 026 12342.10 134.88 54380.68 88888.00 2015-01-26 10:05:20.375 026 12342.27 134.85 54380.70 88888.00 2015-01-26 10:05:20.500 026 12342.40 134.82 54380.65 88888.00 2015-01-26 10:05:20.625 026 12342.58 134.70 54380.62 88888.00 2015-01-26 10:05:20.750 026 12342.70 134.65 54380.62 88888.00 2015-01-26 10:05:20.875 026 12342.80 134.62 54380.57 88888.00 2015-01-26 10:05:21.000 026 12342.98 134.57 54380.53 88888.00 2015-01-26 10:05:21.125 026 12343.15 134.50 54380.50 88888.00 2015-01-26 10:05:21.250 026 12343.33 134.43 54380.47 88888.00 2015-01-26 10:05:21.375 026 12343.55 134.43 54380.45 88888.00 2015-01-26 10:05:21.500 026 12343.73 134.35 54380.43 88888.00 2015-01-26 10:05:21.625 026 12343.92 134.32 54380.43 88888.00 2015-01-26 10:05:21.750 026 12344.12 134.30 54380.43 88888.00 2015-01-26 10:05:21.875 026 12344.30 134.25 54380.43 88888.00 2015-01-26 10:05:22.000 026 12344.40 134.22 54380.40 88888.00 2015-01-26 10:05:22.125 026 12344.55 134.20 54380.35 88888.00 2015-01-26 10:05:22.250 026 12344.73 134.12 54380.35 88888.00 2015-01-26 10:05:22.375 026 12344.95 134.12 54380.32 88888.00 2015-01-26 10:05:22.500 026 12345.23 134.07 54380.30 88888.00 2015-01-26 10:05:22.625 026 12345.45 134.07 54380.28 88888.00 2015-01-26 10:05:22.750 026 12345.62 134.03 54380.22 88888.00 2015-01-26 10:05:22.875 026 12345.80 134.03 54380.20 88888.00 2015-01-26 10:05:23.000 026 12345.92 134.00 54380.15 88888.00 2015-01-26 10:05:23.125 026 12346.05 134.00 54380.12 88888.00 2015-01-26 10:05:23.250 026 12346.20 133.97 54380.18 88888.00 2015-01-26 10:05:23.375 026 12346.30 133.95 54380.15 88888.00 2015-01-26 10:05:23.500 026 12346.48 133.97 54380.12 88888.00 2015-01-26 10:05:23.625 026 12346.67 133.97 54380.12 88888.00 2015-01-26 10:05:23.750 026 12346.80 133.97 54380.10 88888.00 2015-01-26 10:05:23.875 026 12346.85 133.93 54380.07 88888.00 2015-01-26 10:05:24.000 026 12346.83 133.90 54380.07 88888.00 2015-01-26 10:05:24.125 026 12346.85 133.95 54380.07 88888.00 2015-01-26 10:05:24.250 026 12346.90 133.88 54380.10 88888.00 2015-01-26 10:05:24.375 026 12346.92 133.88 54380.07 88888.00 2015-01-26 10:05:24.500 026 12346.95 133.80 54380.07 88888.00 2015-01-26 10:05:24.625 026 12347.02 133.78 54380.07 88888.00 2015-01-26 10:05:24.750 026 12347.15 133.75 54380.05 88888.00 2015-01-26 10:05:24.875 026 12347.20 133.72 54380.05 88888.00 2015-01-26 10:05:25.000 026 12347.25 133.70 54380.07 88888.00 2015-01-26 10:05:25.125 026 12347.20 133.68 54380.05 88888.00 2015-01-26 10:05:25.250 026 12347.23 133.65 54380.05 88888.00 2015-01-26 10:05:25.375 026 12347.23 133.65 54380.07 88888.00 2015-01-26 10:05:25.500 026 12347.20 133.62 54380.07 88888.00 2015-01-26 10:05:25.625 026 12347.17 133.57 54380.10 88888.00 2015-01-26 10:05:25.750 026 12347.27 133.57 54380.07 88888.00 2015-01-26 10:05:25.875 026 12347.40 133.60 54380.07 88888.00 2015-01-26 10:05:26.000 026 12347.38 133.57 54380.07 88888.00 2015-01-26 10:05:26.125 026 12347.33 133.57 54380.05 88888.00 2015-01-26 10:05:26.250 026 12347.38 133.53 54380.03 88888.00 2015-01-26 10:05:26.375 026 12347.52 133.53 54380.05 88888.00 2015-01-26 10:05:26.500 026 12347.50 133.50 54380.03 88888.00 2015-01-26 10:05:26.625 026 12347.52 133.55 54380.03 88888.00 2015-01-26 10:05:26.750 026 12347.58 133.53 54380.03 88888.00 2015-01-26 10:05:26.875 026 12347.65 133.50 54380.03 88888.00 2015-01-26 10:05:27.000 026 12347.70 133.47 54380.03 88888.00 2015-01-26 10:05:27.125 026 12347.73 133.50 54380.05 88888.00 2015-01-26 10:05:27.250 026 12347.73 133.47 54380.05 88888.00 2015-01-26 10:05:27.375 026 12347.77 133.50 54380.03 88888.00 2015-01-26 10:05:27.500 026 12347.85 133.50 54380.00 88888.00 2015-01-26 10:05:27.625 026 12347.90 133.47 54380.03 88888.00 2015-01-26 10:05:27.750 026 12347.95 133.45 54379.97 88888.00 2015-01-26 10:05:27.875 026 12347.92 133.43 54380.00 88888.00 2015-01-26 10:05:28.000 026 12348.00 133.38 54380.00 88888.00 2015-01-26 10:05:28.125 026 12348.05 133.38 54380.03 88888.00 2015-01-26 10:05:28.250 026 12348.10 133.38 54380.00 88888.00 2015-01-26 10:05:28.375 026 12348.17 133.35 54380.00 88888.00 2015-01-26 10:05:28.500 026 12348.20 133.32 54380.03 88888.00 2015-01-26 10:05:28.625 026 12348.23 133.28 54380.00 88888.00 2015-01-26 10:05:28.750 026 12348.25 133.22 54380.03 88888.00 2015-01-26 10:05:28.875 026 12348.33 133.20 54380.03 88888.00 2015-01-26 10:05:29.000 026 12348.33 133.15 54380.00 88888.00 2015-01-26 10:05:29.125 026 12348.27 133.12 54380.00 88888.00 2015-01-26 10:05:29.250 026 12348.30 133.10 54380.03 88888.00 2015-01-26 10:05:29.375 026 12348.33 133.10 54380.03 88888.00 2015-01-26 10:05:29.500 026 12348.27 133.07 54380.03 88888.00 2015-01-26 10:05:29.625 026 12348.30 133.00 54380.00 88888.00 2015-01-26 10:05:29.750 026 12348.33 132.95 54380.00 88888.00 2015-01-26 10:05:29.875 026 12348.38 132.93 54380.03 88888.00 2015-01-26 10:05:30.000 026 12348.33 132.90 54380.07 88888.00 2015-01-26 10:05:30.125 026 12348.35 132.88 54380.10 88888.00 2015-01-26 10:05:30.250 026 12348.27 132.80 54380.10 88888.00 2015-01-26 10:05:30.375 026 12348.23 132.80 54380.10 88888.00 2015-01-26 10:05:30.500 026 12348.17 132.75 54380.10 88888.00 2015-01-26 10:05:30.625 026 12348.17 132.68 54380.12 88888.00 2015-01-26 10:05:30.750 026 12348.23 132.62 54380.12 88888.00 2015-01-26 10:05:30.875 026 12348.15 132.60 54380.15 88888.00 2015-01-26 10:05:31.000 026 12348.05 132.53 54380.12 88888.00 2015-01-26 10:05:31.125 026 12347.98 132.47 54380.12 88888.00 2015-01-26 10:05:31.250 026 12347.90 132.40 54380.18 88888.00 2015-01-26 10:05:31.375 026 12347.85 132.38 54380.18 88888.00 2015-01-26 10:05:31.500 026 12347.77 132.32 54380.20 88888.00 2015-01-26 10:05:31.625 026 12347.70 132.25 54380.20 88888.00 2015-01-26 10:05:31.750 026 12347.60 132.15 54380.22 88888.00 2015-01-26 10:05:31.875 026 12347.62 132.12 54380.25 88888.00 2015-01-26 10:05:32.000 026 12347.62 132.10 54380.28 88888.00 2015-01-26 10:05:32.125 026 12347.60 132.07 54380.28 88888.00 2015-01-26 10:05:32.250 026 12347.45 132.03 54380.25 88888.00 2015-01-26 10:05:32.375 026 12347.33 131.97 54380.30 88888.00 2015-01-26 10:05:32.500 026 12347.23 131.93 54380.30 88888.00 2015-01-26 10:05:32.625 026 12347.17 131.90 54380.30 88888.00 2015-01-26 10:05:32.750 026 12347.12 131.88 54380.30 88888.00 2015-01-26 10:05:32.875 026 12347.10 131.85 54380.32 88888.00 2015-01-26 10:05:33.000 026 12347.05 131.82 54380.30 88888.00 2015-01-26 10:05:33.125 026 12347.00 131.78 54380.28 88888.00 2015-01-26 10:05:33.250 026 12346.92 131.75 54380.32 88888.00 2015-01-26 10:05:33.375 026 12346.90 131.78 54380.35 88888.00 2015-01-26 10:05:33.500 026 12346.88 131.75 54380.32 88888.00 2015-01-26 10:05:33.625 026 12346.80 131.72 54380.32 88888.00 2015-01-26 10:05:33.750 026 12346.80 131.72 54380.30 88888.00 2015-01-26 10:05:33.875 026 12346.88 131.72 54380.30 88888.00 2015-01-26 10:05:34.000 026 12346.83 131.70 54380.30 88888.00 2015-01-26 10:05:34.125 026 12346.75 131.68 54380.32 88888.00 2015-01-26 10:05:34.250 026 12346.73 131.62 54380.30 88888.00 2015-01-26 10:05:34.375 026 12346.77 131.65 54380.28 88888.00 2015-01-26 10:05:34.500 026 12346.80 131.62 54380.25 88888.00 2015-01-26 10:05:34.625 026 12346.77 131.60 54380.25 88888.00 2015-01-26 10:05:34.750 026 12346.73 131.57 54380.28 88888.00 2015-01-26 10:05:34.875 026 12346.67 131.60 54380.25 88888.00 2015-01-26 10:05:35.000 026 12346.62 131.55 54380.28 88888.00 2015-01-26 10:05:35.125 026 12346.62 131.50 54380.25 88888.00 2015-01-26 10:05:35.250 026 12346.60 131.47 54380.28 88888.00 2015-01-26 10:05:35.375 026 12346.55 131.47 54380.25 88888.00 2015-01-26 10:05:35.500 026 12346.55 131.45 54380.28 88888.00 2015-01-26 10:05:35.625 026 12346.60 131.43 54380.25 88888.00 2015-01-26 10:05:35.750 026 12346.62 131.40 54380.25 88888.00 2015-01-26 10:05:35.875 026 12346.55 131.38 54380.22 88888.00 2015-01-26 10:05:36.000 026 12346.55 131.35 54380.22 88888.00 2015-01-26 10:05:36.125 026 12346.55 131.35 54380.25 88888.00 2015-01-26 10:05:36.250 026 12346.50 131.28 54380.22 88888.00 2015-01-26 10:05:36.375 026 12346.42 131.25 54380.22 88888.00 2015-01-26 10:05:36.500 026 12346.33 131.20 54380.20 88888.00 2015-01-26 10:05:36.625 026 12346.27 131.15 54380.22 88888.00 2015-01-26 10:05:36.750 026 12346.30 131.10 54380.20 88888.00 2015-01-26 10:05:36.875 026 12346.35 131.10 54380.20 88888.00 2015-01-26 10:05:37.000 026 12346.33 131.03 54380.20 88888.00 2015-01-26 10:05:37.125 026 12346.23 130.95 54380.22 88888.00 2015-01-26 10:05:37.250 026 12346.10 130.88 54380.18 88888.00 2015-01-26 10:05:37.375 026 12346.02 130.82 54380.20 88888.00 2015-01-26 10:05:37.500 026 12346.00 130.80 54380.22 88888.00 2015-01-26 10:05:37.625 026 12346.05 130.75 54380.20 88888.00 2015-01-26 10:05:37.750 026 12346.02 130.62 54380.20 88888.00 2015-01-26 10:05:37.875 026 12345.98 130.57 54380.20 88888.00 2015-01-26 10:05:38.000 026 12345.98 130.53 54380.20 88888.00 2015-01-26 10:05:38.125 026 12345.98 130.50 54380.20 88888.00 2015-01-26 10:05:38.250 026 12345.92 130.40 54380.18 88888.00 2015-01-26 10:05:38.375 026 12345.95 130.40 54380.15 88888.00 2015-01-26 10:05:38.500 026 12345.88 130.30 54380.15 88888.00 2015-01-26 10:05:38.625 026 12345.90 130.25 54380.12 88888.00 2015-01-26 10:05:38.750 026 12345.95 130.22 54380.15 88888.00 2015-01-26 10:05:38.875 026 12346.02 130.22 54380.18 88888.00 2015-01-26 10:05:39.000 026 12346.12 130.10 54380.18 88888.00 2015-01-26 10:05:39.125 026 12346.12 130.05 54380.18 88888.00 2015-01-26 10:05:39.250 026 12346.10 130.05 54380.15 88888.00 2015-01-26 10:05:39.375 026 12346.12 130.00 54380.12 88888.00 2015-01-26 10:05:39.500 026 12346.23 129.93 54380.12 88888.00 2015-01-26 10:05:39.625 026 12346.33 129.93 54380.12 88888.00 2015-01-26 10:05:39.750 026 12346.40 129.90 54380.12 88888.00 2015-01-26 10:05:39.875 026 12346.50 129.90 54380.07 88888.00 2015-01-26 10:05:40.000 026 12346.65 129.90 54380.05 88888.00 2015-01-26 10:05:40.125 026 12346.65 129.85 54380.03 88888.00 2015-01-26 10:05:40.250 026 12346.80 129.82 54380.05 88888.00 2015-01-26 10:05:40.375 026 12346.98 129.82 54380.03 88888.00 2015-01-26 10:05:40.500 026 12347.12 129.80 54379.97 88888.00 2015-01-26 10:05:40.625 026 12347.17 129.82 54379.95 88888.00 2015-01-26 10:05:40.750 026 12347.17 129.82 54379.95 88888.00 2015-01-26 10:05:40.875 026 12347.25 129.88 54379.93 88888.00 2015-01-26 10:05:41.000 026 12347.33 129.88 54379.93 88888.00 2015-01-26 10:05:41.125 026 12347.45 129.90 54379.93 88888.00 2015-01-26 10:05:41.250 026 12347.50 129.93 54379.93 88888.00 2015-01-26 10:05:41.375 026 12347.60 130.00 54379.90 88888.00 2015-01-26 10:05:41.500 026 12347.67 130.05 54379.88 88888.00 2015-01-26 10:05:41.625 026 12347.67 130.10 54379.88 88888.00 2015-01-26 10:05:41.750 026 12347.65 130.15 54379.85 88888.00 2015-01-26 10:05:41.875 026 12347.62 130.18 54379.82 88888.00 2015-01-26 10:05:42.000 026 12347.62 130.28 54379.80 88888.00 2015-01-26 10:05:42.125 026 12347.62 130.32 54379.78 88888.00 2015-01-26 10:05:42.250 026 12347.58 130.35 54379.75 88888.00 2015-01-26 10:05:42.375 026 12347.50 130.40 54379.72 88888.00 2015-01-26 10:05:42.500 026 12347.42 130.43 54379.70 88888.00 2015-01-26 10:05:42.625 026 12347.38 130.50 54379.68 88888.00 2015-01-26 10:05:42.750 026 12347.35 130.55 54379.68 88888.00 2015-01-26 10:05:42.875 026 12347.35 130.55 54379.65 88888.00 2015-01-26 10:05:43.000 026 12347.35 130.53 54379.62 88888.00 2015-01-26 10:05:43.125 026 12347.38 130.60 54379.62 88888.00 2015-01-26 10:05:43.250 026 12347.35 130.60 54379.62 88888.00 2015-01-26 10:05:43.375 026 12347.30 130.62 54379.60 88888.00 2015-01-26 10:05:43.500 026 12347.25 130.62 54379.57 88888.00 2015-01-26 10:05:43.625 026 12347.20 130.65 54379.55 88888.00 2015-01-26 10:05:43.750 026 12347.12 130.62 54379.53 88888.00 2015-01-26 10:05:43.875 026 12347.08 130.57 54379.50 88888.00 2015-01-26 10:05:44.000 026 12347.02 130.50 54379.50 88888.00 2015-01-26 10:05:44.125 026 12346.98 130.53 54379.53 88888.00 2015-01-26 10:05:44.250 026 12346.90 130.47 54379.50 88888.00 2015-01-26 10:05:44.375 026 12346.85 130.47 54379.47 88888.00 2015-01-26 10:05:44.500 026 12346.83 130.43 54379.47 88888.00 2015-01-26 10:05:44.625 026 12346.77 130.40 54379.45 88888.00 2015-01-26 10:05:44.750 026 12346.70 130.32 54379.43 88888.00 2015-01-26 10:05:44.875 026 12346.65 130.30 54379.45 88888.00 2015-01-26 10:05:45.000 026 12346.52 130.22 54379.47 88888.00 2015-01-26 10:05:45.125 026 12346.50 130.15 54379.47 88888.00 2015-01-26 10:05:45.250 026 12346.38 130.05 54379.45 88888.00 2015-01-26 10:05:45.375 026 12346.27 130.03 54379.45 88888.00 2015-01-26 10:05:45.500 026 12346.17 129.93 54379.43 88888.00 2015-01-26 10:05:45.625 026 12346.12 129.85 54379.43 88888.00 2015-01-26 10:05:45.750 026 12346.08 129.75 54379.43 88888.00 2015-01-26 10:05:45.875 026 12346.08 129.68 54379.45 88888.00 2015-01-26 10:05:46.000 026 12345.98 129.62 54379.45 88888.00 2015-01-26 10:05:46.125 026 12345.88 129.53 54379.45 88888.00 2015-01-26 10:05:46.250 026 12345.75 129.40 54379.43 88888.00 2015-01-26 10:05:46.375 026 12345.67 129.35 54379.45 88888.00 2015-01-26 10:05:46.500 026 12345.62 129.28 54379.50 88888.00 2015-01-26 10:05:46.625 026 12345.55 129.20 54379.50 88888.00 2015-01-26 10:05:46.750 026 12345.42 129.18 54379.50 88888.00 2015-01-26 10:05:46.875 026 12345.27 129.12 54379.45 88888.00 2015-01-26 10:05:47.000 026 12345.23 129.12 54379.45 88888.00 2015-01-26 10:05:47.125 026 12345.15 129.07 54379.45 88888.00 2015-01-26 10:05:47.250 026 12345.05 128.97 54379.43 88888.00 2015-01-26 10:05:47.375 026 12345.02 128.97 54379.45 88888.00 2015-01-26 10:05:47.500 026 12344.92 128.93 54379.47 88888.00 2015-01-26 10:05:47.625 026 12344.88 128.93 54379.47 88888.00 2015-01-26 10:05:47.750 026 12344.85 128.93 54379.50 88888.00 2015-01-26 10:05:47.875 026 12344.88 128.90 54379.47 88888.00 2015-01-26 10:05:48.000 026 12344.85 128.90 54379.45 88888.00 2015-01-26 10:05:48.125 026 12344.80 128.85 54379.45 88888.00 2015-01-26 10:05:48.250 026 12344.67 128.88 54379.45 88888.00 2015-01-26 10:05:48.375 026 12344.65 128.90 54379.45 88888.00 2015-01-26 10:05:48.500 026 12344.67 128.88 54379.45 88888.00 2015-01-26 10:05:48.625 026 12344.70 128.90 54379.43 88888.00 2015-01-26 10:05:48.750 026 12344.65 128.90 54379.43 88888.00 2015-01-26 10:05:48.875 026 12344.58 128.90 54379.43 88888.00 2015-01-26 10:05:49.000 026 12344.52 128.93 54379.40 88888.00 2015-01-26 10:05:49.125 026 12344.62 128.93 54379.43 88888.00 2015-01-26 10:05:49.250 026 12344.67 128.93 54379.43 88888.00 2015-01-26 10:05:49.375 026 12344.67 128.97 54379.43 88888.00 2015-01-26 10:05:49.500 026 12344.60 128.97 54379.38 88888.00 2015-01-26 10:05:49.625 026 12344.58 128.97 54379.38 88888.00 2015-01-26 10:05:49.750 026 12344.58 129.00 54379.32 88888.00 2015-01-26 10:05:49.875 026 12344.58 129.05 54379.38 88888.00 2015-01-26 10:05:50.000 026 12344.60 129.03 54379.40 88888.00 2015-01-26 10:05:50.125 026 12344.58 129.00 54379.38 88888.00 2015-01-26 10:05:50.250 026 12344.58 128.97 54379.32 88888.00 2015-01-26 10:05:50.375 026 12344.60 128.97 54379.28 88888.00 2015-01-26 10:05:50.500 026 12344.67 129.03 54379.28 88888.00 2015-01-26 10:05:50.625 026 12344.70 129.05 54379.28 88888.00 2015-01-26 10:05:50.750 026 12344.70 129.00 54379.25 88888.00 2015-01-26 10:05:50.875 026 12344.73 129.03 54379.25 88888.00 2015-01-26 10:05:51.000 026 12344.77 129.00 54379.22 88888.00 2015-01-26 10:05:51.125 026 12344.83 129.00 54379.18 88888.00 2015-01-26 10:05:51.250 026 12344.75 128.95 54379.18 88888.00 2015-01-26 10:05:51.375 026 12344.80 129.00 54379.18 88888.00 2015-01-26 10:05:51.500 026 12344.85 129.03 54379.15 88888.00 2015-01-26 10:05:51.625 026 12344.85 129.03 54379.10 88888.00 2015-01-26 10:05:51.750 026 12344.83 129.03 54379.12 88888.00 2015-01-26 10:05:51.875 026 12344.77 129.05 54379.10 88888.00 2015-01-26 10:05:52.000 026 12344.73 129.05 54379.05 88888.00 2015-01-26 10:05:52.125 026 12344.67 129.05 54379.05 88888.00 2015-01-26 10:05:52.250 026 12344.60 129.05 54379.05 88888.00 2015-01-26 10:05:52.375 026 12344.60 129.10 54379.05 88888.00 2015-01-26 10:05:52.500 026 12344.62 129.12 54379.03 88888.00 2015-01-26 10:05:52.625 026 12344.60 129.15 54379.03 88888.00 2015-01-26 10:05:52.750 026 12344.50 129.15 54378.97 88888.00 2015-01-26 10:05:52.875 026 12344.48 129.18 54379.03 88888.00 2015-01-26 10:05:53.000 026 12344.48 129.20 54378.97 88888.00 2015-01-26 10:05:53.125 026 12344.40 129.25 54378.97 88888.00 2015-01-26 10:05:53.250 026 12344.33 129.28 54378.95 88888.00 2015-01-26 10:05:53.375 026 12344.30 129.28 54378.97 88888.00 2015-01-26 10:05:53.500 026 12344.27 129.30 54379.00 88888.00 2015-01-26 10:05:53.625 026 12344.23 129.32 54378.97 88888.00 2015-01-26 10:05:53.750 026 12344.20 129.35 54378.95 88888.00 2015-01-26 10:05:53.875 026 12344.12 129.40 54378.97 88888.00 2015-01-26 10:05:54.000 026 12344.10 129.43 54378.95 88888.00 2015-01-26 10:05:54.125 026 12344.05 129.45 54378.93 88888.00 2015-01-26 10:05:54.250 026 12343.92 129.45 54378.88 88888.00 2015-01-26 10:05:54.375 026 12343.90 129.50 54378.88 88888.00 2015-01-26 10:05:54.500 026 12343.85 129.55 54378.88 88888.00 2015-01-26 10:05:54.625 026 12343.83 129.60 54378.88 88888.00 2015-01-26 10:05:54.750 026 12343.67 129.62 54378.88 88888.00 2015-01-26 10:05:54.875 026 12343.55 129.68 54378.90 88888.00 2015-01-26 10:05:55.000 026 12343.58 129.72 54378.93 88888.00 2015-01-26 10:05:55.125 026 12343.58 129.72 54378.90 88888.00 2015-01-26 10:05:55.250 026 12343.55 129.75 54378.88 88888.00 2015-01-26 10:05:55.375 026 12343.55 129.80 54378.88 88888.00 2015-01-26 10:05:55.500 026 12343.48 129.82 54378.82 88888.00 2015-01-26 10:05:55.625 026 12343.35 129.85 54378.85 88888.00 2015-01-26 10:05:55.750 026 12343.33 129.82 54378.82 88888.00 2015-01-26 10:05:55.875 026 12343.25 129.85 54378.82 88888.00 2015-01-26 10:05:56.000 026 12343.25 129.88 54378.78 88888.00 2015-01-26 10:05:56.125 026 12343.23 129.90 54378.80 88888.00 2015-01-26 10:05:56.250 026 12343.17 129.88 54378.80 88888.00 2015-01-26 10:05:56.375 026 12343.08 129.88 54378.75 88888.00 2015-01-26 10:05:56.500 026 12343.02 129.85 54378.72 88888.00 2015-01-26 10:05:56.625 026 12342.98 129.85 54378.75 88888.00 2015-01-26 10:05:56.750 026 12342.95 129.88 54378.72 88888.00 2015-01-26 10:05:56.875 026 12342.90 129.88 54378.70 88888.00 2015-01-26 10:05:57.000 026 12342.85 129.85 54378.68 88888.00 2015-01-26 10:05:57.125 026 12342.77 129.82 54378.68 88888.00 2015-01-26 10:05:57.250 026 12342.77 129.75 54378.62 88888.00 2015-01-26 10:05:57.375 026 12342.70 129.75 54378.62 88888.00 2015-01-26 10:05:57.500 026 12342.62 129.70 54378.57 88888.00 2015-01-26 10:05:57.625 026 12342.58 129.70 54378.57 88888.00 2015-01-26 10:05:57.750 026 12342.48 129.68 54378.55 88888.00 2015-01-26 10:05:57.875 026 12342.48 129.65 54378.55 88888.00 2015-01-26 10:05:58.000 026 12342.48 129.65 54378.55 88888.00 2015-01-26 10:05:58.125 026 12342.42 129.62 54378.53 88888.00 2015-01-26 10:05:58.250 026 12342.38 129.65 54378.53 88888.00 2015-01-26 10:05:58.375 026 12342.30 129.62 54378.50 88888.00 2015-01-26 10:05:58.500 026 12342.17 129.60 54378.50 88888.00 2015-01-26 10:05:58.625 026 12342.05 129.57 54378.47 88888.00 2015-01-26 10:05:58.750 026 12341.98 129.62 54378.47 88888.00 2015-01-26 10:05:58.875 026 12341.88 129.57 54378.50 88888.00 2015-01-26 10:05:59.000 026 12341.77 129.53 54378.45 88888.00 2015-01-26 10:05:59.125 026 12341.73 129.50 54378.45 88888.00 2015-01-26 10:05:59.250 026 12341.65 129.47 54378.45 88888.00 2015-01-26 10:05:59.375 026 12341.67 129.53 54378.45 88888.00 2015-01-26 10:05:59.500 026 12341.62 129.45 54378.43 88888.00 2015-01-26 10:05:59.625 026 12341.58 129.43 54378.40 88888.00 2015-01-26 10:05:59.750 026 12341.50 129.40 54378.38 88888.00 2015-01-26 10:05:59.875 026 12341.40 129.40 54378.38 88888.00 2015-01-26 10:06:00.000 026 12341.38 129.38 54378.38 88888.00 2015-01-26 10:06:00.125 026 12341.33 129.32 54378.38 88888.00 2015-01-26 10:06:00.250 026 12341.20 129.30 54378.38 88888.00 2015-01-26 10:06:00.375 026 12341.12 129.30 54378.32 88888.00 2015-01-26 10:06:00.500 026 12341.00 129.28 54378.35 88888.00 2015-01-26 10:06:00.625 026 12340.90 129.25 54378.35 88888.00 2015-01-26 10:06:00.750 026 12340.88 129.25 54378.32 88888.00 2015-01-26 10:06:00.875 026 12340.80 129.22 54378.32 88888.00 2015-01-26 10:06:01.000 026 12340.70 129.22 54378.30 88888.00 2015-01-26 10:06:01.125 026 12340.62 129.20 54378.28 88888.00 2015-01-26 10:06:01.250 026 12340.60 129.15 54378.28 88888.00 2015-01-26 10:06:01.375 026 12340.60 129.15 54378.28 88888.00 2015-01-26 10:06:01.500 026 12340.60 129.12 54378.25 88888.00 2015-01-26 10:06:01.625 026 12340.55 129.07 54378.22 88888.00 2015-01-26 10:06:01.750 026 12340.58 129.05 54378.18 88888.00 2015-01-26 10:06:01.875 026 12340.52 129.00 54378.18 88888.00 2015-01-26 10:06:02.000 026 12340.48 129.03 54378.18 88888.00 2015-01-26 10:06:02.125 026 12340.50 129.00 54378.15 88888.00 2015-01-26 10:06:02.250 026 12340.52 128.90 54378.12 88888.00 2015-01-26 10:06:02.375 026 12340.50 128.93 54378.10 88888.00 2015-01-26 10:06:02.500 026 12340.55 128.93 54378.07 88888.00 2015-01-26 10:06:02.625 026 12340.62 128.88 54378.10 88888.00 2015-01-26 10:06:02.750 026 12340.67 128.82 54378.03 88888.00 2015-01-26 10:06:02.875 026 12340.62 128.78 54378.00 88888.00 2015-01-26 10:06:03.000 026 12340.58 128.75 54378.03 88888.00 2015-01-26 10:06:03.125 026 12340.62 128.78 54378.00 88888.00 2015-01-26 10:06:03.250 026 12340.70 128.70 54378.00 88888.00 2015-01-26 10:06:03.375 026 12340.67 128.70 54377.97 88888.00 2015-01-26 10:06:03.500 026 12340.73 128.65 54377.97 88888.00 2015-01-26 10:06:03.625 026 12340.83 128.60 54377.95 88888.00 2015-01-26 10:06:03.750 026 12340.83 128.60 54377.93 88888.00 2015-01-26 10:06:03.875 026 12340.85 128.55 54377.95 88888.00 2015-01-26 10:06:04.000 026 12340.95 128.53 54377.93 88888.00 2015-01-26 10:06:04.125 026 12341.02 128.47 54377.93 88888.00 2015-01-26 10:06:04.250 026 12341.02 128.45 54377.90 88888.00 2015-01-26 10:06:04.375 026 12341.00 128.40 54377.88 88888.00 2015-01-26 10:06:04.500 026 12341.02 128.35 54377.85 88888.00 2015-01-26 10:06:04.625 026 12341.05 128.32 54377.85 88888.00 2015-01-26 10:06:04.750 026 12341.10 128.28 54377.82 88888.00 2015-01-26 10:06:04.875 026 12341.12 128.25 54377.80 88888.00 2015-01-26 10:06:05.000 026 12341.15 128.22 54377.78 88888.00 2015-01-26 10:06:05.125 026 12341.15 128.20 54377.80 88888.00 2015-01-26 10:06:05.250 026 12341.08 128.18 54377.80 88888.00 2015-01-26 10:06:05.375 026 12341.15 128.12 54377.78 88888.00 2015-01-26 10:06:05.500 026 12341.15 128.10 54377.72 88888.00 2015-01-26 10:06:05.625 026 12341.23 128.05 54377.72 88888.00 2015-01-26 10:06:05.750 026 12341.25 128.05 54377.72 88888.00 2015-01-26 10:06:05.875 026 12341.27 128.05 54377.72 88888.00 2015-01-26 10:06:06.000 026 12341.25 128.00 54377.72 88888.00 2015-01-26 10:06:06.125 026 12341.25 127.92 54377.70 88888.00 2015-01-26 10:06:06.250 026 12341.23 127.85 54377.70 88888.00 2015-01-26 10:06:06.375 026 12341.30 127.88 54377.70 88888.00 2015-01-26 10:06:06.500 026 12341.38 127.83 54377.68 88888.00 2015-01-26 10:06:06.625 026 12341.33 127.80 54377.68 88888.00 2015-01-26 10:06:06.750 026 12341.25 127.80 54377.62 88888.00 2015-01-26 10:06:06.875 026 12341.27 127.67 54377.62 88888.00 2015-01-26 10:06:07.000 026 12341.33 127.65 54377.65 88888.00 2015-01-26 10:06:07.125 026 12341.27 127.62 54377.65 88888.00 2015-01-26 10:06:07.250 026 12341.33 127.58 54377.65 88888.00 2015-01-26 10:06:07.375 026 12341.33 127.58 54377.65 88888.00 2015-01-26 10:06:07.500 026 12341.30 127.50 54377.68 88888.00 2015-01-26 10:06:07.625 026 12341.35 127.42 54377.62 88888.00 2015-01-26 10:06:07.750 026 12341.35 127.38 54377.62 88888.00 2015-01-26 10:06:07.875 026 12341.30 127.40 54377.65 88888.00 2015-01-26 10:06:08.000 026 12341.27 127.35 54377.62 88888.00 2015-01-26 10:06:08.125 026 12341.30 127.28 54377.65 88888.00 2015-01-26 10:06:08.250 026 12341.33 127.20 54377.62 88888.00 2015-01-26 10:06:08.375 026 12341.35 127.17 54377.62 88888.00 2015-01-26 10:06:08.500 026 12341.33 127.15 54377.62 88888.00 2015-01-26 10:06:08.625 026 12341.30 127.12 54377.65 88888.00 2015-01-26 10:06:08.750 026 12341.30 127.05 54377.65 88888.00 2015-01-26 10:06:08.875 026 12341.33 127.03 54377.60 88888.00 2015-01-26 10:06:09.000 026 12341.25 126.97 54377.57 88888.00 2015-01-26 10:06:09.125 026 12341.17 126.90 54377.60 88888.00 2015-01-26 10:06:09.250 026 12341.23 126.88 54377.60 88888.00 2015-01-26 10:06:09.375 026 12341.27 126.85 54377.62 88888.00 2015-01-26 10:06:09.500 026 12341.27 126.85 54377.65 88888.00 2015-01-26 10:06:09.625 026 12341.27 126.80 54377.60 88888.00 2015-01-26 10:06:09.750 026 12341.23 126.75 54377.60 88888.00 2015-01-26 10:06:09.875 026 12341.33 126.70 54377.62 88888.00 2015-01-26 10:06:10.000 026 12341.40 126.65 54377.62 88888.00 2015-01-26 10:06:10.125 026 12341.38 126.60 54377.62 88888.00 2015-01-26 10:06:10.250 026 12341.30 126.47 54377.62 88888.00 2015-01-26 10:06:10.375 026 12341.33 126.45 54377.62 88888.00 2015-01-26 10:06:10.500 026 12341.40 126.38 54377.62 88888.00 2015-01-26 10:06:10.625 026 12341.42 126.33 54377.60 88888.00 2015-01-26 10:06:10.750 026 12341.42 126.25 54377.60 88888.00 2015-01-26 10:06:10.875 026 12341.38 126.17 54377.60 88888.00 2015-01-26 10:06:11.000 026 12341.40 126.10 54377.62 88888.00 2015-01-26 10:06:11.125 026 12341.42 126.03 54377.62 88888.00 2015-01-26 10:06:11.250 026 12341.48 125.95 54377.62 88888.00 2015-01-26 10:06:11.375 026 12341.50 125.88 54377.62 88888.00 2015-01-26 10:06:11.500 026 12341.52 125.80 54377.62 88888.00 2015-01-26 10:06:11.625 026 12341.50 125.70 54377.62 88888.00 2015-01-26 10:06:11.750 026 12341.50 125.58 54377.62 88888.00 2015-01-26 10:06:11.875 026 12341.58 125.53 54377.62 88888.00 2015-01-26 10:06:12.000 026 12341.70 125.45 54377.65 88888.00 2015-01-26 10:06:12.125 026 12341.75 125.35 54377.65 88888.00 2015-01-26 10:06:12.250 026 12341.80 125.22 54377.65 88888.00 2015-01-26 10:06:12.375 026 12341.80 125.15 54377.65 88888.00 2015-01-26 10:06:12.500 026 12341.83 125.03 54377.65 88888.00 2015-01-26 10:06:12.625 026 12341.85 124.92 54377.65 88888.00 2015-01-26 10:06:12.750 026 12341.88 124.88 54377.65 88888.00 2015-01-26 10:06:12.875 026 12341.90 124.83 54377.68 88888.00 2015-01-26 10:06:13.000 026 12341.95 124.78 54377.68 88888.00 2015-01-26 10:06:13.125 026 12341.92 124.65 54377.65 88888.00 2015-01-26 10:06:13.250 026 12341.92 124.55 54377.65 88888.00 2015-01-26 10:06:13.375 026 12342.00 124.53 54377.68 88888.00 2015-01-26 10:06:13.500 026 12342.02 124.50 54377.68 88888.00 2015-01-26 10:06:13.625 026 12342.02 124.42 54377.68 88888.00 2015-01-26 10:06:13.750 026 12342.05 124.33 54377.70 88888.00 2015-01-26 10:06:13.875 026 12342.12 124.28 54377.70 88888.00 2015-01-26 10:06:14.000 026 12342.25 124.22 54377.68 88888.00 2015-01-26 10:06:14.125 026 12342.20 124.20 54377.68 88888.00 2015-01-26 10:06:14.250 026 12342.15 124.12 54377.68 88888.00 2015-01-26 10:06:14.375 026 12342.27 124.12 54377.65 88888.00 2015-01-26 10:06:14.500 026 12342.33 124.08 54377.65 88888.00 2015-01-26 10:06:14.625 026 12342.35 124.05 54377.65 88888.00 2015-01-26 10:06:14.750 026 12342.33 124.05 54377.62 88888.00 2015-01-26 10:06:14.875 026 12342.30 124.03 54377.62 88888.00 2015-01-26 10:06:15.000 026 12342.35 124.00 54377.65 88888.00 2015-01-26 10:06:15.125 026 12342.35 123.97 54377.65 88888.00 2015-01-26 10:06:15.250 026 12342.35 123.95 54377.62 88888.00 2015-01-26 10:06:15.375 026 12342.48 123.95 54377.62 88888.00 2015-01-26 10:06:15.500 026 12342.50 123.90 54377.60 88888.00 2015-01-26 10:06:15.625 026 12342.50 123.85 54377.60 88888.00 2015-01-26 10:06:15.750 026 12342.52 123.85 54377.60 88888.00 2015-01-26 10:06:15.875 026 12342.58 123.83 54377.60 88888.00 2015-01-26 10:06:16.000 026 12342.58 123.83 54377.62 88888.00 2015-01-26 10:06:16.125 026 12342.50 123.85 54377.60 88888.00 2015-01-26 10:06:16.250 026 12342.48 123.80 54377.60 88888.00 2015-01-26 10:06:16.375 026 12342.58 123.80 54377.57 88888.00 2015-01-26 10:06:16.500 026 12342.62 123.75 54377.55 88888.00 2015-01-26 10:06:16.625 026 12342.62 123.75 54377.55 88888.00 2015-01-26 10:06:16.750 026 12342.60 123.75 54377.57 88888.00 2015-01-26 10:06:16.875 026 12342.52 123.78 54377.55 88888.00 2015-01-26 10:06:17.000 026 12342.48 123.70 54377.55 88888.00 2015-01-26 10:06:17.125 026 12342.48 123.67 54377.57 88888.00 2015-01-26 10:06:17.250 026 12342.48 123.67 54377.57 88888.00 2015-01-26 10:06:17.375 026 12342.45 123.65 54377.57 88888.00 2015-01-26 10:06:17.500 026 12342.48 123.65 54377.55 88888.00 2015-01-26 10:06:17.625 026 12342.45 123.62 54377.55 88888.00 2015-01-26 10:06:17.750 026 12342.40 123.62 54377.57 88888.00 2015-01-26 10:06:17.875 026 12342.27 123.60 54377.57 88888.00 2015-01-26 10:06:18.000 026 12342.17 123.65 54377.57 88888.00 2015-01-26 10:06:18.125 026 12342.10 123.62 54377.60 88888.00 2015-01-26 10:06:18.250 026 12341.90 123.60 54377.60 88888.00 2015-01-26 10:06:18.375 026 12341.85 123.58 54377.60 88888.00 2015-01-26 10:06:18.500 026 12341.77 123.58 54377.60 88888.00 2015-01-26 10:06:18.625 026 12341.67 123.55 54377.65 88888.00 2015-01-26 10:06:18.750 026 12341.60 123.53 54377.62 88888.00 2015-01-26 10:06:18.875 026 12341.48 123.55 54377.62 88888.00 2015-01-26 10:06:19.000 026 12341.35 123.55 54377.62 88888.00 2015-01-26 10:06:19.125 026 12341.25 123.53 54377.68 88888.00 2015-01-26 10:06:19.250 026 12341.10 123.45 54377.68 88888.00 2015-01-26 10:06:19.375 026 12341.05 123.47 54377.68 88888.00 2015-01-26 10:06:19.500 026 12340.85 123.50 54377.70 88888.00 2015-01-26 10:06:19.625 026 12340.62 123.47 54377.70 88888.00 2015-01-26 10:06:19.750 026 12340.50 123.42 54377.72 88888.00 2015-01-26 10:06:19.875 026 12340.33 123.42 54377.70 88888.00 2015-01-26 10:06:20.000 026 12340.10 123.40 54377.75 88888.00 2015-01-26 10:06:20.125 026 12339.98 123.38 54377.75 88888.00 2015-01-26 10:06:20.250 026 12339.75 123.28 54377.78 88888.00 2015-01-26 10:06:20.375 026 12339.62 123.30 54377.82 88888.00 2015-01-26 10:06:20.500 026 12339.45 123.30 54377.82 88888.00 2015-01-26 10:06:20.625 026 12339.27 123.28 54377.85 88888.00 2015-01-26 10:06:20.750 026 12339.20 123.28 54377.88 88888.00 2015-01-26 10:06:20.875 026 12339.02 123.28 54377.88 88888.00 2015-01-26 10:06:21.000 026 12338.83 123.25 54377.90 88888.00 2015-01-26 10:06:21.125 026 12338.73 123.22 54377.93 88888.00 2015-01-26 10:06:21.250 026 12338.55 123.17 54377.95 88888.00 2015-01-26 10:06:21.375 026 12338.42 123.15 54377.93 88888.00 2015-01-26 10:06:21.500 026 12338.30 123.08 54377.93 88888.00 2015-01-26 10:06:21.625 026 12338.25 123.10 54377.97 88888.00 2015-01-26 10:06:21.750 026 12338.12 123.05 54378.00 88888.00 2015-01-26 10:06:21.875 026 12338.02 123.00 54378.00 88888.00 2015-01-26 10:06:22.000 026 12337.95 122.97 54378.03 88888.00 2015-01-26 10:06:22.125 026 12337.90 122.95 54378.07 88888.00 2015-01-26 10:06:22.250 026 12337.80 122.85 54378.07 88888.00 2015-01-26 10:06:22.375 026 12337.75 122.83 54378.07 88888.00 2015-01-26 10:06:22.500 026 12337.67 122.80 54378.07 88888.00 2015-01-26 10:06:22.625 026 12337.60 122.75 54378.10 88888.00 2015-01-26 10:06:22.750 026 12337.60 122.75 54378.10 88888.00 2015-01-26 10:06:22.875 026 12337.58 122.67 54378.15 88888.00 2015-01-26 10:06:23.000 026 12337.58 122.65 54378.15 88888.00 2015-01-26 10:06:23.125 026 12337.52 122.60 54378.18 88888.00 2015-01-26 10:06:23.250 026 12337.48 122.53 54378.20 88888.00 2015-01-26 10:06:23.375 026 12337.48 122.53 54378.20 88888.00 2015-01-26 10:06:23.500 026 12337.52 122.53 54378.22 88888.00 2015-01-26 10:06:23.625 026 12337.60 122.50 54378.20 88888.00 2015-01-26 10:06:23.750 026 12337.65 122.45 54378.22 88888.00 2015-01-26 10:06:23.875 026 12337.60 122.40 54378.18 88888.00 2015-01-26 10:06:24.000 026 12337.60 122.40 54378.20 88888.00 2015-01-26 10:06:24.125 026 12337.62 122.38 54378.20 88888.00 2015-01-26 10:06:24.250 026 12337.65 122.35 54378.22 88888.00 2015-01-26 10:06:24.375 026 12337.65 122.38 54378.22 88888.00 2015-01-26 10:06:24.500 026 12337.67 122.38 54378.28 88888.00 2015-01-26 10:06:24.625 026 12337.73 122.33 54378.25 88888.00 2015-01-26 10:06:24.750 026 12337.80 122.33 54378.25 88888.00 2015-01-26 10:06:24.875 026 12337.88 122.33 54378.22 88888.00 2015-01-26 10:06:25.000 026 12338.00 122.33 54378.22 88888.00 2015-01-26 10:06:25.125 026 12338.02 122.33 54378.28 88888.00 2015-01-26 10:06:25.250 026 12338.05 122.35 54378.25 88888.00 2015-01-26 10:06:25.375 026 12338.08 122.35 54378.22 88888.00 2015-01-26 10:06:25.500 026 12338.08 122.30 54378.25 88888.00 2015-01-26 10:06:25.625 026 12338.17 122.33 54378.25 88888.00 2015-01-26 10:06:25.750 026 12338.27 122.30 54378.28 88888.00 2015-01-26 10:06:25.875 026 12338.30 122.28 54378.25 88888.00 2015-01-26 10:06:26.000 026 12338.33 122.33 54378.25 88888.00 2015-01-26 10:06:26.125 026 12338.35 122.33 54378.28 88888.00 2015-01-26 10:06:26.250 026 12338.38 122.30 54378.25 88888.00 2015-01-26 10:06:26.375 026 12338.50 122.30 54378.25 88888.00 2015-01-26 10:06:26.500 026 12338.65 122.38 54378.28 88888.00 2015-01-26 10:06:26.625 026 12338.77 122.35 54378.28 88888.00 2015-01-26 10:06:26.750 026 12338.83 122.38 54378.25 88888.00 2015-01-26 10:06:26.875 026 12338.92 122.35 54378.20 88888.00 2015-01-26 10:06:27.000 026 12338.95 122.35 54378.22 88888.00 2015-01-26 10:06:27.125 026 12339.08 122.38 54378.28 88888.00 2015-01-26 10:06:27.250 026 12339.17 122.40 54378.28 88888.00 2015-01-26 10:06:27.375 026 12339.25 122.40 54378.28 88888.00 2015-01-26 10:06:27.500 026 12339.38 122.42 54378.25 88888.00 2015-01-26 10:06:27.625 026 12339.48 122.45 54378.28 88888.00 2015-01-26 10:06:27.750 026 12339.60 122.45 54378.28 88888.00 2015-01-26 10:06:27.875 026 12339.62 122.45 54378.28 88888.00 2015-01-26 10:06:28.000 026 12339.70 122.47 54378.25 88888.00 2015-01-26 10:06:28.125 026 12339.83 122.50 54378.30 88888.00 2015-01-26 10:06:28.250 026 12339.92 122.47 54378.32 88888.00 2015-01-26 10:06:28.375 026 12340.02 122.45 54378.30 88888.00 2015-01-26 10:06:28.500 026 12340.00 122.50 54378.28 88888.00 2015-01-26 10:06:28.625 026 12340.10 122.50 54378.28 88888.00 2015-01-26 10:06:28.750 026 12340.17 122.50 54378.28 88888.00 2015-01-26 10:06:28.875 026 12340.25 122.50 54378.30 88888.00 2015-01-26 10:06:29.000 026 12340.35 122.50 54378.28 88888.00 2015-01-26 10:06:29.125 026 12340.40 122.53 54378.30 88888.00 2015-01-26 10:06:29.250 026 12340.42 122.50 54378.32 88888.00 2015-01-26 10:06:29.375 026 12340.50 122.47 54378.32 88888.00 2015-01-26 10:06:29.500 026 12340.62 122.50 54378.32 88888.00 2015-01-26 10:06:29.625 026 12340.75 122.47 54378.35 88888.00 2015-01-26 10:06:29.750 026 12340.80 122.45 54378.32 88888.00 2015-01-26 10:06:29.875 026 12340.85 122.47 54378.35 88888.00 2015-01-26 10:06:30.000 026 12340.92 122.47 54378.32 88888.00 2015-01-26 10:06:30.125 026 12341.08 122.45 54378.32 88888.00 2015-01-26 10:06:30.250 026 12341.08 122.40 54378.32 88888.00 2015-01-26 10:06:30.375 026 12341.17 122.45 54378.32 88888.00 2015-01-26 10:06:30.500 026 12341.25 122.40 54378.35 88888.00 2015-01-26 10:06:30.625 026 12341.33 122.40 54378.32 88888.00 2015-01-26 10:06:30.750 026 12341.48 122.42 54378.32 88888.00 2015-01-26 10:06:30.875 026 12341.62 122.45 54378.35 88888.00 2015-01-26 10:06:31.000 026 12341.70 122.42 54378.35 88888.00 2015-01-26 10:06:31.125 026 12341.83 122.45 54378.35 88888.00 2015-01-26 10:06:31.250 026 12341.92 122.45 54378.35 88888.00 2015-01-26 10:06:31.375 026 12341.95 122.50 54378.38 88888.00 2015-01-26 10:06:31.500 026 12342.05 122.50 54378.35 88888.00 2015-01-26 10:06:31.625 026 12342.25 122.50 54378.38 88888.00 2015-01-26 10:06:31.750 026 12342.38 122.55 54378.38 88888.00 2015-01-26 10:06:31.875 026 12342.48 122.58 54378.38 88888.00 2015-01-26 10:06:32.000 026 12342.62 122.62 54378.38 88888.00 2015-01-26 10:06:32.125 026 12342.83 122.62 54378.35 88888.00 2015-01-26 10:06:32.250 026 12342.88 122.60 54378.35 88888.00 2015-01-26 10:06:32.375 026 12342.98 122.65 54378.38 88888.00 2015-01-26 10:06:32.500 026 12343.10 122.67 54378.40 88888.00 2015-01-26 10:06:32.625 026 12343.17 122.70 54378.40 88888.00 2015-01-26 10:06:32.750 026 12343.23 122.70 54378.38 88888.00 2015-01-26 10:06:32.875 026 12343.40 122.72 54378.38 88888.00 2015-01-26 10:06:33.000 026 12343.58 122.75 54378.35 88888.00 2015-01-26 10:06:33.125 026 12343.70 122.78 54378.35 88888.00 2015-01-26 10:06:33.250 026 12343.77 122.75 54378.38 88888.00 2015-01-26 10:06:33.375 026 12343.85 122.80 54378.38 88888.00 2015-01-26 10:06:33.500 026 12343.95 122.83 54378.38 88888.00 2015-01-26 10:06:33.625 026 12344.08 122.85 54378.38 88888.00 2015-01-26 10:06:33.750 026 12344.20 122.85 54378.38 88888.00 2015-01-26 10:06:33.875 026 12344.30 122.85 54378.38 88888.00 2015-01-26 10:06:34.000 026 12344.38 122.85 54378.38 88888.00 2015-01-26 10:06:34.125 026 12344.48 122.88 54378.40 88888.00 2015-01-26 10:06:34.250 026 12344.48 122.90 54378.38 88888.00 2015-01-26 10:06:34.375 026 12344.55 122.95 54378.35 88888.00 2015-01-26 10:06:34.500 026 12344.60 122.95 54378.40 88888.00 2015-01-26 10:06:34.625 026 12344.58 122.95 54378.40 88888.00 2015-01-26 10:06:34.750 026 12344.58 122.95 54378.40 88888.00 2015-01-26 10:06:34.875 026 12344.62 123.00 54378.40 88888.00 2015-01-26 10:06:35.000 026 12344.70 123.00 54378.43 88888.00 2015-01-26 10:06:35.125 026 12344.62 123.00 54378.45 88888.00 2015-01-26 10:06:35.250 026 12344.55 123.03 54378.50 88888.00 2015-01-26 10:06:35.375 026 12344.55 123.05 54378.47 88888.00 2015-01-26 10:06:35.500 026 12344.50 123.08 54378.50 88888.00 2015-01-26 10:06:35.625 026 12344.40 123.05 54378.53 88888.00 2015-01-26 10:06:35.750 026 12344.33 123.03 54378.55 88888.00 2015-01-26 10:06:35.875 026 12344.23 123.03 54378.57 88888.00 2015-01-26 10:06:36.000 026 12344.12 123.03 54378.57 88888.00 2015-01-26 10:06:36.125 026 12343.95 123.03 54378.60 88888.00 2015-01-26 10:06:36.250 026 12343.90 122.97 54378.68 88888.00 2015-01-26 10:06:36.375 026 12343.90 122.95 54378.70 88888.00 2015-01-26 10:06:36.500 026 12343.77 122.92 54378.72 88888.00 2015-01-26 10:06:36.625 026 12343.62 122.95 54378.72 88888.00 2015-01-26 10:06:36.750 026 12343.48 122.95 54378.75 88888.00 2015-01-26 10:06:36.875 026 12343.40 122.97 54378.75 88888.00 2015-01-26 10:06:37.000 026 12343.33 122.92 54378.78 88888.00 2015-01-26 10:06:37.125 026 12343.25 122.90 54378.80 88888.00 2015-01-26 10:06:37.250 026 12343.20 122.90 54378.85 88888.00 2015-01-26 10:06:37.375 026 12343.12 122.95 54378.88 88888.00 2015-01-26 10:06:37.500 026 12342.98 122.90 54378.88 88888.00 2015-01-26 10:06:37.625 026 12342.88 122.90 54378.90 88888.00 2015-01-26 10:06:37.750 026 12342.80 122.90 54378.90 88888.00 2015-01-26 10:06:37.875 026 12342.77 122.88 54378.95 88888.00 2015-01-26 10:06:38.000 026 12342.65 122.88 54378.97 88888.00 2015-01-26 10:06:38.125 026 12342.50 122.90 54379.00 88888.00 2015-01-26 10:06:38.250 026 12342.45 122.88 54379.05 88888.00 2015-01-26 10:06:38.375 026 12342.48 122.90 54379.05 88888.00 2015-01-26 10:06:38.500 026 12342.40 122.88 54379.05 88888.00 2015-01-26 10:06:38.625 026 12342.33 122.83 54379.05 88888.00 2015-01-26 10:06:38.750 026 12342.38 122.83 54379.07 88888.00 2015-01-26 10:06:38.875 026 12342.35 122.83 54379.10 88888.00 2015-01-26 10:06:39.000 026 12342.35 122.83 54379.07 88888.00 2015-01-26 10:06:39.125 026 12342.35 122.80 54379.07 88888.00 2015-01-26 10:06:39.250 026 12342.27 122.75 54379.10 88888.00 2015-01-26 10:06:39.375 026 12342.23 122.70 54379.10 88888.00 2015-01-26 10:06:39.500 026 12342.23 122.65 54379.12 88888.00 2015-01-26 10:06:39.625 026 12342.27 122.60 54379.12 88888.00 2015-01-26 10:06:39.750 026 12342.23 122.58 54379.12 88888.00 2015-01-26 10:06:39.875 026 12342.10 122.55 54379.15 88888.00 2015-01-26 10:06:40.000 026 12342.12 122.47 54379.12 88888.00 2015-01-26 10:06:40.125 026 12342.20 122.45 54379.18 88888.00 2015-01-26 10:06:40.250 026 12342.17 122.35 54379.20 88888.00 2015-01-26 10:06:40.375 026 12342.20 122.33 54379.20 88888.00 2015-01-26 10:06:40.500 026 12342.17 122.25 54379.18 88888.00 2015-01-26 10:06:40.625 026 12342.10 122.12 54379.15 88888.00 2015-01-26 10:06:40.750 026 12342.12 122.10 54379.15 88888.00 2015-01-26 10:06:40.875 026 12342.15 122.08 54379.18 88888.00 2015-01-26 10:06:41.000 026 12342.15 122.00 54379.20 88888.00 2015-01-26 10:06:41.125 026 12342.10 121.90 54379.20 88888.00 2015-01-26 10:06:41.250 026 12342.05 121.75 54379.20 88888.00 2015-01-26 10:06:41.375 026 12342.05 121.70 54379.20 88888.00 2015-01-26 10:06:41.500 026 12342.10 121.60 54379.20 88888.00 2015-01-26 10:06:41.625 026 12342.08 121.55 54379.22 88888.00 2015-01-26 10:06:41.750 026 12342.05 121.45 54379.22 88888.00 2015-01-26 10:06:41.875 026 12342.05 121.33 54379.22 88888.00 2015-01-26 10:06:42.000 026 12342.05 121.20 54379.20 88888.00 2015-01-26 10:06:42.125 026 12342.08 121.12 54379.22 88888.00 2015-01-26 10:06:42.250 026 12342.02 121.05 54379.22 88888.00 2015-01-26 10:06:42.375 026 12342.02 121.00 54379.25 88888.00 2015-01-26 10:06:42.500 026 12342.05 120.92 54379.25 88888.00 2015-01-26 10:06:42.625 026 12342.02 120.85 54379.22 88888.00 2015-01-26 10:06:42.750 026 12342.00 120.80 54379.25 88888.00 2015-01-26 10:06:42.875 026 12342.02 120.75 54379.25 88888.00 2015-01-26 10:06:43.000 026 12342.10 120.67 54379.20 88888.00 2015-01-26 10:06:43.125 026 12342.15 120.62 54379.20 88888.00 2015-01-26 10:06:43.250 026 12342.10 120.58 54379.22 88888.00 2015-01-26 10:06:43.375 026 12342.08 120.53 54379.20 88888.00 2015-01-26 10:06:43.500 026 12342.02 120.42 54379.22 88888.00 2015-01-26 10:06:43.625 026 12342.05 120.38 54379.22 88888.00 2015-01-26 10:06:43.750 026 12342.10 120.38 54379.25 88888.00 2015-01-26 10:06:43.875 026 12342.08 120.33 54379.25 88888.00 2015-01-26 10:06:44.000 026 12342.02 120.25 54379.25 88888.00 2015-01-26 10:06:44.125 026 12341.98 120.20 54379.22 88888.00 2015-01-26 10:06:44.250 026 12342.00 120.17 54379.25 88888.00 2015-01-26 10:06:44.375 026 12342.00 120.15 54379.25 88888.00 2015-01-26 10:06:44.500 026 12341.95 120.15 54379.25 88888.00 2015-01-26 10:06:44.625 026 12341.90 120.17 54379.28 88888.00 2015-01-26 10:06:44.750 026 12341.85 120.12 54379.28 88888.00 2015-01-26 10:06:44.875 026 12341.80 120.12 54379.28 88888.00 2015-01-26 10:06:45.000 026 12341.83 120.10 54379.30 88888.00 2015-01-26 10:06:45.125 026 12341.80 120.10 54379.30 88888.00 2015-01-26 10:06:45.250 026 12341.73 120.10 54379.30 88888.00 2015-01-26 10:06:45.375 026 12341.73 120.08 54379.30 88888.00 2015-01-26 10:06:45.500 026 12341.75 120.05 54379.30 88888.00 2015-01-26 10:06:45.625 026 12341.73 120.05 54379.32 88888.00 2015-01-26 10:06:45.750 026 12341.67 120.10 54379.32 88888.00 2015-01-26 10:06:45.875 026 12341.58 120.08 54379.32 88888.00 2015-01-26 10:06:46.000 026 12341.52 120.05 54379.30 88888.00 2015-01-26 10:06:46.125 026 12341.52 120.08 54379.35 88888.00 2015-01-26 10:06:46.250 026 12341.55 120.05 54379.35 88888.00 2015-01-26 10:06:46.375 026 12341.58 120.08 54379.35 88888.00 2015-01-26 10:06:46.500 026 12341.52 120.10 54379.32 88888.00 2015-01-26 10:06:46.625 026 12341.45 120.10 54379.35 88888.00 2015-01-26 10:06:46.750 026 12341.50 120.12 54379.35 88888.00 2015-01-26 10:06:46.875 026 12341.50 120.08 54379.35 88888.00 2015-01-26 10:06:47.000 026 12341.45 120.08 54379.35 88888.00 2015-01-26 10:06:47.125 026 12341.48 120.10 54379.38 88888.00 2015-01-26 10:06:47.250 026 12341.50 120.05 54379.38 88888.00 2015-01-26 10:06:47.375 026 12341.48 120.05 54379.38 88888.00 2015-01-26 10:06:47.500 026 12341.48 120.00 54379.40 88888.00 2015-01-26 10:06:47.625 026 12341.50 119.97 54379.43 88888.00 2015-01-26 10:06:47.750 026 12341.50 119.97 54379.43 88888.00 2015-01-26 10:06:47.875 026 12341.48 119.97 54379.43 88888.00 2015-01-26 10:06:48.000 026 12341.48 119.95 54379.43 88888.00 2015-01-26 10:06:48.125 026 12341.52 119.90 54379.47 88888.00 2015-01-26 10:06:48.250 026 12341.55 119.85 54379.50 88888.00 2015-01-26 10:06:48.375 026 12341.58 119.83 54379.45 88888.00 2015-01-26 10:06:48.500 026 12341.58 119.83 54379.47 88888.00 2015-01-26 10:06:48.625 026 12341.62 119.80 54379.50 88888.00 2015-01-26 10:06:48.750 026 12341.65 119.78 54379.50 88888.00 2015-01-26 10:06:48.875 026 12341.70 119.78 54379.53 88888.00 2015-01-26 10:06:49.000 026 12341.77 119.72 54379.50 88888.00 2015-01-26 10:06:49.125 026 12341.77 119.67 54379.50 88888.00 2015-01-26 10:06:49.250 026 12341.83 119.62 54379.53 88888.00 2015-01-26 10:06:49.375 026 12341.85 119.65 54379.55 88888.00 2015-01-26 10:06:49.500 026 12341.88 119.65 54379.55 88888.00 2015-01-26 10:06:49.625 026 12341.85 119.65 54379.60 88888.00 2015-01-26 10:06:49.750 026 12341.90 119.62 54379.60 88888.00 2015-01-26 10:06:49.875 026 12342.02 119.62 54379.62 88888.00 2015-01-26 10:06:50.000 026 12342.00 119.58 54379.62 88888.00 2015-01-26 10:06:50.125 026 12341.92 119.55 54379.62 88888.00 2015-01-26 10:06:50.250 026 12341.95 119.53 54379.65 88888.00 2015-01-26 10:06:50.375 026 12342.02 119.50 54379.72 88888.00 2015-01-26 10:06:50.500 026 12342.12 119.50 54379.70 88888.00 2015-01-26 10:06:50.625 026 12342.10 119.50 54379.72 88888.00 2015-01-26 10:06:50.750 026 12342.05 119.50 54379.75 88888.00 2015-01-26 10:06:50.875 026 12342.05 119.50 54379.75 88888.00 2015-01-26 10:06:51.000 026 12342.12 119.50 54379.78 88888.00 2015-01-26 10:06:51.125 026 12342.17 119.47 54379.80 88888.00 2015-01-26 10:06:51.250 026 12342.10 119.45 54379.80 88888.00 2015-01-26 10:06:51.375 026 12342.08 119.45 54379.82 88888.00 2015-01-26 10:06:51.500 026 12342.05 119.47 54379.82 88888.00 2015-01-26 10:06:51.625 026 12342.08 119.50 54379.85 88888.00 2015-01-26 10:06:51.750 026 12342.08 119.50 54379.90 88888.00 2015-01-26 10:06:51.875 026 12342.08 119.50 54379.90 88888.00 2015-01-26 10:06:52.000 026 12342.05 119.53 54379.90 88888.00 2015-01-26 10:06:52.125 026 12342.00 119.47 54379.93 88888.00 2015-01-26 10:06:52.250 026 12341.98 119.50 54379.93 88888.00 2015-01-26 10:06:52.375 026 12341.95 119.55 54379.95 88888.00 2015-01-26 10:06:52.500 026 12341.95 119.58 54379.97 88888.00 2015-01-26 10:06:52.625 026 12341.85 119.60 54379.97 88888.00 2015-01-26 10:06:52.750 026 12341.83 119.60 54380.00 88888.00 2015-01-26 10:06:52.875 026 12341.83 119.60 54380.03 88888.00 2015-01-26 10:06:53.000 026 12341.88 119.62 54380.03 88888.00 2015-01-26 10:06:53.125 026 12341.83 119.62 54380.03 88888.00 2015-01-26 10:06:53.250 026 12341.73 119.65 54380.07 88888.00 2015-01-26 10:06:53.375 026 12341.70 119.70 54380.07 88888.00 2015-01-26 10:06:53.500 026 12341.67 119.70 54380.10 88888.00 2015-01-26 10:06:53.625 026 12341.65 119.65 54380.10 88888.00 2015-01-26 10:06:53.750 026 12341.62 119.65 54380.12 88888.00 2015-01-26 10:06:53.875 026 12341.60 119.65 54380.18 88888.00 2015-01-26 10:06:54.000 026 12341.62 119.72 54380.18 88888.00 2015-01-26 10:06:54.125 026 12341.60 119.72 54380.20 88888.00 2015-01-26 10:06:54.250 026 12341.58 119.72 54380.18 88888.00 2015-01-26 10:06:54.375 026 12341.65 119.72 54380.20 88888.00 2015-01-26 10:06:54.500 026 12341.65 119.78 54380.22 88888.00 2015-01-26 10:06:54.625 026 12341.65 119.80 54380.25 88888.00 2015-01-26 10:06:54.750 026 12341.65 119.83 54380.25 88888.00 2015-01-26 10:06:54.875 026 12341.73 119.78 54380.28 88888.00 2015-01-26 10:06:55.000 026 12341.83 119.78 54380.28 88888.00 2015-01-26 10:06:55.125 026 12341.92 119.80 54380.28 88888.00 2015-01-26 10:06:55.250 026 12341.92 119.78 54380.30 88888.00 2015-01-26 10:06:55.375 026 12341.92 119.80 54380.30 88888.00 2015-01-26 10:06:55.500 026 12341.92 119.75 54380.32 88888.00 2015-01-26 10:06:55.625 026 12341.98 119.70 54380.32 88888.00 2015-01-26 10:06:55.750 026 12341.92 119.65 54380.32 88888.00 2015-01-26 10:06:55.875 026 12341.98 119.65 54380.38 88888.00 2015-01-26 10:06:56.000 026 12342.02 119.67 54380.35 88888.00 2015-01-26 10:06:56.125 026 12342.00 119.65 54380.38 88888.00 2015-01-26 10:06:56.250 026 12341.95 119.58 54380.40 88888.00 2015-01-26 10:06:56.375 026 12342.00 119.55 54380.38 88888.00 2015-01-26 10:06:56.500 026 12342.05 119.60 54380.45 88888.00 2015-01-26 10:06:56.625 026 12342.08 119.60 54380.45 88888.00 2015-01-26 10:06:56.750 026 12342.17 119.58 54380.47 88888.00 2015-01-26 10:06:56.875 026 12342.25 119.53 54380.47 88888.00 2015-01-26 10:06:57.000 026 12342.25 119.47 54380.45 88888.00 2015-01-26 10:06:57.125 026 12342.23 119.45 54380.47 88888.00 2015-01-26 10:06:57.250 026 12342.17 119.42 54380.50 88888.00 2015-01-26 10:06:57.375 026 12342.23 119.38 54380.45 88888.00 2015-01-26 10:06:57.500 026 12342.27 119.40 54380.50 88888.00 2015-01-26 10:06:57.625 026 12342.35 119.42 54380.53 88888.00 2015-01-26 10:06:57.750 026 12342.40 119.40 54380.50 88888.00 2015-01-26 10:06:57.875 026 12342.35 119.38 54380.50 88888.00 2015-01-26 10:06:58.000 026 12342.38 119.35 54380.50 88888.00 2015-01-26 10:06:58.125 026 12342.42 119.33 54380.53 88888.00 2015-01-26 10:06:58.250 026 12342.45 119.33 54380.55 88888.00 2015-01-26 10:06:58.375 026 12342.58 119.35 54380.55 88888.00 2015-01-26 10:06:58.500 026 12342.58 119.35 54380.53 88888.00 2015-01-26 10:06:58.625 026 12342.50 119.28 54380.50 88888.00 2015-01-26 10:06:58.750 026 12342.55 119.30 54380.55 88888.00 2015-01-26 10:06:58.875 026 12342.62 119.28 54380.57 88888.00 2015-01-26 10:06:59.000 026 12342.67 119.28 54380.57 88888.00 2015-01-26 10:06:59.125 026 12342.67 119.28 54380.57 88888.00 2015-01-26 10:06:59.250 026 12342.65 119.25 54380.57 88888.00 2015-01-26 10:06:59.375 026 12342.70 119.28 54380.57 88888.00 2015-01-26 10:06:59.500 026 12342.75 119.30 54380.62 88888.00 2015-01-26 10:06:59.625 026 12342.77 119.33 54380.68 88888.00 2015-01-26 10:06:59.750 026 12342.75 119.33 54380.65 88888.00 2015-01-26 10:06:59.875 026 12342.73 119.35 54380.65 88888.00 2015-01-26 10:07:00.000 026 12342.75 119.35 54380.68 88888.00 2015-01-26 10:07:00.125 026 12342.77 119.35 54380.70 88888.00 2015-01-26 10:07:00.250 026 12342.83 119.40 54380.68 88888.00 2015-01-26 10:07:00.375 026 12342.85 119.42 54380.62 88888.00 2015-01-26 10:07:00.500 026 12342.77 119.47 54380.68 88888.00 2015-01-26 10:07:00.625 026 12342.75 119.50 54380.70 88888.00 2015-01-26 10:07:00.750 026 12342.85 119.50 54380.72 88888.00 2015-01-26 10:07:00.875 026 12342.90 119.55 54380.72 88888.00 2015-01-26 10:07:01.000 026 12342.88 119.53 54380.78 88888.00 2015-01-26 10:07:01.125 026 12342.80 119.53 54380.80 88888.00 2015-01-26 10:07:01.250 026 12342.75 119.50 54380.80 88888.00 2015-01-26 10:07:01.375 026 12342.85 119.55 54380.78 88888.00 2015-01-26 10:07:01.500 026 12342.90 119.58 54380.80 88888.00 2015-01-26 10:07:01.625 026 12342.83 119.58 54380.82 88888.00 2015-01-26 10:07:01.750 026 12342.80 119.58 54380.85 88888.00 2015-01-26 10:07:01.875 026 12342.83 119.60 54380.82 88888.00 2015-01-26 10:07:02.000 026 12342.77 119.60 54380.85 88888.00 2015-01-26 10:07:02.125 026 12342.75 119.58 54380.85 88888.00 2015-01-26 10:07:02.250 026 12342.77 119.62 54380.88 88888.00 2015-01-26 10:07:02.375 026 12342.77 119.60 54380.90 88888.00 2015-01-26 10:07:02.500 026 12342.80 119.62 54380.90 88888.00 2015-01-26 10:07:02.625 026 12342.77 119.62 54380.93 88888.00 2015-01-26 10:07:02.750 026 12342.80 119.62 54380.93 88888.00 2015-01-26 10:07:02.875 026 12342.83 119.65 54380.95 88888.00 2015-01-26 10:07:03.000 026 12342.92 119.62 54380.97 88888.00 2015-01-26 10:07:03.125 026 12342.98 119.67 54381.03 88888.00 2015-01-26 10:07:03.250 026 12342.90 119.65 54381.05 88888.00 2015-01-26 10:07:03.375 026 12342.88 119.65 54381.05 88888.00 2015-01-26 10:07:03.500 026 12342.92 119.65 54381.05 88888.00 2015-01-26 10:07:03.625 026 12342.90 119.70 54381.07 88888.00 2015-01-26 10:07:03.750 026 12342.92 119.70 54381.12 88888.00 2015-01-26 10:07:03.875 026 12342.98 119.70 54381.15 88888.00 2015-01-26 10:07:04.000 026 12342.92 119.70 54381.12 88888.00 2015-01-26 10:07:04.125 026 12342.92 119.72 54381.18 88888.00 2015-01-26 10:07:04.250 026 12343.00 119.70 54381.18 88888.00 2015-01-26 10:07:04.375 026 12343.02 119.72 54381.18 88888.00 2015-01-26 10:07:04.500 026 12342.98 119.72 54381.20 88888.00 2015-01-26 10:07:04.625 026 12343.00 119.78 54381.22 88888.00 2015-01-26 10:07:04.750 026 12343.10 119.78 54381.25 88888.00 2015-01-26 10:07:04.875 026 12343.17 119.83 54381.28 88888.00 2015-01-26 10:07:05.000 026 12343.17 119.83 54381.30 88888.00 2015-01-26 10:07:05.125 026 12343.12 119.83 54381.35 88888.00 2015-01-26 10:07:05.250 026 12343.08 119.85 54381.38 88888.00 2015-01-26 10:07:05.375 026 12343.17 119.88 54381.40 88888.00 2015-01-26 10:07:05.500 026 12343.23 119.85 54381.40 88888.00 2015-01-26 10:07:05.625 026 12343.27 119.88 54381.43 88888.00 2015-01-26 10:07:05.750 026 12343.35 119.92 54381.45 88888.00 2015-01-26 10:07:05.875 026 12343.38 119.92 54381.50 88888.00 2015-01-26 10:07:06.000 026 12343.40 119.92 54381.53 88888.00 2015-01-26 10:07:06.125 026 12343.50 119.92 54381.53 88888.00 2015-01-26 10:07:06.250 026 12343.55 119.88 54381.53 88888.00 2015-01-26 10:07:06.375 026 12343.60 119.90 54381.53 88888.00 2015-01-26 10:07:06.500 026 12343.62 119.90 54381.55 88888.00 2015-01-26 10:07:06.625 026 12343.62 119.90 54381.53 88888.00 2015-01-26 10:07:06.750 026 12343.70 119.90 54381.55 88888.00 2015-01-26 10:07:06.875 026 12343.80 119.92 54381.55 88888.00 2015-01-26 10:07:07.000 026 12343.92 119.92 54381.55 88888.00 2015-01-26 10:07:07.125 026 12343.98 119.92 54381.57 88888.00 2015-01-26 10:07:07.250 026 12343.98 119.92 54381.62 88888.00 2015-01-26 10:07:07.375 026 12344.02 119.92 54381.62 88888.00 2015-01-26 10:07:07.500 026 12344.08 119.90 54381.65 88888.00 2015-01-26 10:07:07.625 026 12344.10 119.88 54381.65 88888.00 2015-01-26 10:07:07.750 026 12344.17 119.88 54381.68 88888.00 2015-01-26 10:07:07.875 026 12344.27 119.85 54381.68 88888.00 2015-01-26 10:07:08.000 026 12344.33 119.85 54381.70 88888.00 2015-01-26 10:07:08.125 026 12344.42 119.85 54381.75 88888.00 2015-01-26 10:07:08.250 026 12344.48 119.75 54381.72 88888.00 2015-01-26 10:07:08.375 026 12344.60 119.75 54381.72 88888.00 2015-01-26 10:07:08.500 026 12344.70 119.75 54381.75 88888.00 2015-01-26 10:07:08.625 026 12344.73 119.67 54381.78 88888.00 2015-01-26 10:07:08.750 026 12344.77 119.60 54381.78 88888.00 2015-01-26 10:07:08.875 026 12344.83 119.60 54381.80 88888.00 2015-01-26 10:07:09.000 026 12344.95 119.58 54381.82 88888.00 2015-01-26 10:07:09.125 026 12345.00 119.53 54381.82 88888.00 2015-01-26 10:07:09.250 026 12345.05 119.45 54381.85 88888.00 2015-01-26 10:07:09.375 026 12345.08 119.42 54381.85 88888.00 2015-01-26 10:07:09.500 026 12345.10 119.42 54381.90 88888.00 2015-01-26 10:07:09.625 026 12345.20 119.40 54381.93 88888.00 2015-01-26 10:07:09.750 026 12345.33 119.40 54381.93 88888.00 2015-01-26 10:07:09.875 026 12345.27 119.33 54381.95 88888.00 2015-01-26 10:07:10.000 026 12345.30 119.30 54381.95 88888.00 2015-01-26 10:07:10.125 026 12345.35 119.28 54381.95 88888.00 2015-01-26 10:07:10.250 026 12345.35 119.17 54382.00 88888.00 2015-01-26 10:07:10.375 026 12345.42 119.20 54382.00 88888.00 2015-01-26 10:07:10.500 026 12345.50 119.17 54382.00 88888.00 2015-01-26 10:07:10.625 026 12345.52 119.10 54382.03 88888.00 2015-01-26 10:07:10.750 026 12345.55 119.05 54382.03 88888.00 2015-01-26 10:07:10.875 026 12345.65 119.05 54382.00 88888.00 2015-01-26 10:07:11.000 026 12345.77 119.05 54382.03 88888.00 2015-01-26 10:07:11.125 026 12345.80 119.00 54382.05 88888.00 2015-01-26 10:07:11.250 026 12345.80 118.92 54382.07 88888.00 2015-01-26 10:07:11.375 026 12345.90 118.88 54382.07 88888.00 2015-01-26 10:07:11.500 026 12346.02 118.85 54382.05 88888.00 2015-01-26 10:07:11.625 026 12346.12 118.78 54382.05 88888.00 2015-01-26 10:07:11.750 026 12346.23 118.72 54382.05 88888.00 2015-01-26 10:07:11.875 026 12346.35 118.65 54382.05 88888.00 2015-01-26 10:07:12.000 026 12346.42 118.62 54382.07 88888.00 2015-01-26 10:07:12.125 026 12346.50 118.58 54382.07 88888.00 2015-01-26 10:07:12.250 026 12346.55 118.50 54382.05 88888.00 2015-01-26 10:07:12.375 026 12346.67 118.47 54382.05 88888.00 2015-01-26 10:07:12.500 026 12346.83 118.45 54382.05 88888.00 2015-01-26 10:07:12.625 026 12346.90 118.40 54382.07 88888.00 2015-01-26 10:07:12.750 026 12346.95 118.38 54382.12 88888.00 2015-01-26 10:07:12.875 026 12347.00 118.33 54382.10 88888.00 2015-01-26 10:07:13.000 026 12347.00 118.30 54382.07 88888.00 2015-01-26 10:07:13.125 026 12347.08 118.28 54382.07 88888.00 2015-01-26 10:07:13.250 026 12347.20 118.28 54382.12 88888.00 2015-01-26 10:07:13.375 026 12347.33 118.25 54382.15 88888.00 2015-01-26 10:07:13.500 026 12347.35 118.17 54382.12 88888.00 2015-01-26 10:07:13.625 026 12347.30 118.10 54382.12 88888.00 2015-01-26 10:07:13.750 026 12347.30 118.10 54382.15 88888.00 2015-01-26 10:07:13.875 026 12347.33 118.05 54382.20 88888.00 2015-01-26 10:07:14.000 026 12347.33 117.97 54382.15 88888.00 2015-01-26 10:07:14.125 026 12347.35 117.92 54382.15 88888.00 2015-01-26 10:07:14.250 026 12347.35 117.88 54382.18 88888.00 2015-01-26 10:07:14.375 026 12347.38 117.85 54382.22 88888.00 2015-01-26 10:07:14.500 026 12347.48 117.85 54382.25 88888.00 2015-01-26 10:07:14.625 026 12347.50 117.83 54382.25 88888.00 2015-01-26 10:07:14.750 026 12347.48 117.75 54382.25 88888.00 2015-01-26 10:07:14.875 026 12347.52 117.70 54382.28 88888.00 2015-01-26 10:07:15.000 026 12347.65 117.65 54382.25 88888.00 2015-01-26 10:07:15.125 026 12347.77 117.65 54382.28 88888.00 2015-01-26 10:07:15.250 026 12347.80 117.62 54382.28 88888.00 2015-01-26 10:07:15.375 026 12347.80 117.62 54382.30 88888.00 2015-01-26 10:07:15.500 026 12347.85 117.58 54382.30 88888.00 2015-01-26 10:07:15.625 026 12347.95 117.55 54382.32 88888.00 2015-01-26 10:07:15.750 026 12348.05 117.47 54382.32 88888.00 2015-01-26 10:07:15.875 026 12348.12 117.50 54382.32 88888.00 2015-01-26 10:07:16.000 026 12348.12 117.45 54382.32 88888.00 2015-01-26 10:07:16.125 026 12348.23 117.42 54382.32 88888.00 2015-01-26 10:07:16.250 026 12348.40 117.40 54382.32 88888.00 2015-01-26 10:07:16.375 026 12348.52 117.35 54382.35 88888.00 2015-01-26 10:07:16.500 026 12348.55 117.30 54382.35 88888.00 2015-01-26 10:07:16.625 026 12348.67 117.30 54382.32 88888.00 2015-01-26 10:07:16.750 026 12348.80 117.28 54382.38 88888.00 2015-01-26 10:07:16.875 026 12348.85 117.22 54382.35 88888.00 2015-01-26 10:07:17.000 026 12348.98 117.22 54382.38 88888.00 2015-01-26 10:07:17.125 026 12349.15 117.17 54382.40 88888.00 2015-01-26 10:07:17.250 026 12349.23 117.15 54382.40 88888.00 2015-01-26 10:07:17.375 026 12349.27 117.15 54382.40 88888.00 2015-01-26 10:07:17.500 026 12349.33 117.08 54382.40 88888.00 2015-01-26 10:07:17.625 026 12349.42 117.05 54382.38 88888.00 2015-01-26 10:07:17.750 026 12349.45 117.00 54382.43 88888.00 2015-01-26 10:07:17.875 026 12349.52 116.92 54382.43 88888.00 2015-01-26 10:07:18.000 026 12349.60 116.88 54382.45 88888.00 2015-01-26 10:07:18.125 026 12349.70 116.85 54382.50 88888.00 2015-01-26 10:07:18.250 026 12349.75 116.78 54382.50 88888.00 2015-01-26 10:07:18.375 026 12349.80 116.80 54382.50 88888.00 2015-01-26 10:07:18.500 026 12349.73 116.75 54382.50 88888.00 2015-01-26 10:07:18.625 026 12349.77 116.70 54382.53 88888.00 2015-01-26 10:07:18.750 026 12349.77 116.65 54382.53 88888.00 2015-01-26 10:07:18.875 026 12349.80 116.58 54382.55 88888.00 2015-01-26 10:07:19.000 026 12349.80 116.47 54382.55 88888.00 2015-01-26 10:07:19.125 026 12349.83 116.40 54382.60 88888.00 2015-01-26 10:07:19.250 026 12349.80 116.33 54382.60 88888.00 2015-01-26 10:07:19.375 026 12349.80 116.28 54382.62 88888.00 2015-01-26 10:07:19.500 026 12349.80 116.22 54382.68 88888.00 2015-01-26 10:07:19.625 026 12349.73 116.15 54382.70 88888.00 2015-01-26 10:07:19.750 026 12349.67 116.08 54382.72 88888.00 2015-01-26 10:07:19.875 026 12349.73 116.03 54382.72 88888.00 2015-01-26 10:07:20.000 026 12349.80 115.95 54382.70 88888.00 2015-01-26 10:07:20.125 026 12349.75 115.85 54382.75 88888.00 2015-01-26 10:07:20.250 026 12349.65 115.78 54382.78 88888.00 2015-01-26 10:07:20.375 026 12349.65 115.78 54382.80 88888.00 2015-01-26 10:07:20.500 026 12349.60 115.70 54382.80 88888.00 2015-01-26 10:07:20.625 026 12349.58 115.62 54382.78 88888.00 2015-01-26 10:07:20.750 026 12349.55 115.55 54382.80 88888.00 2015-01-26 10:07:20.875 026 12349.50 115.47 54382.82 88888.00 2015-01-26 10:07:21.000 026 12349.48 115.42 54382.88 88888.00 2015-01-26 10:07:21.125 026 12349.40 115.40 54382.88 88888.00 2015-01-26 10:07:21.250 026 12349.30 115.33 54382.88 88888.00 2015-01-26 10:07:21.375 026 12349.23 115.28 54382.90 88888.00 2015-01-26 10:07:21.500 026 12349.15 115.22 54382.90 88888.00 2015-01-26 10:07:21.625 026 12349.20 115.20 54382.93 88888.00 2015-01-26 10:07:21.750 026 12349.23 115.22 54382.97 88888.00 2015-01-26 10:07:21.875 026 12349.17 115.20 54383.00 88888.00 2015-01-26 10:07:22.000 026 12349.12 115.17 54382.95 88888.00 2015-01-26 10:07:22.125 026 12349.08 115.17 54382.97 88888.00 2015-01-26 10:07:22.250 026 12348.98 115.12 54383.00 88888.00 2015-01-26 10:07:22.375 026 12348.90 115.12 54383.00 88888.00 2015-01-26 10:07:22.500 026 12348.88 115.10 54383.00 88888.00 2015-01-26 10:07:22.625 026 12348.83 115.10 54383.00 88888.00 2015-01-26 10:07:22.750 026 12348.75 115.10 54383.00 88888.00 2015-01-26 10:07:22.875 026 12348.75 115.05 54383.00 88888.00 2015-01-26 10:07:23.000 026 12348.83 115.08 54383.00 88888.00 2015-01-26 10:07:23.125 026 12348.77 115.10 54383.05 88888.00 2015-01-26 10:07:23.250 026 12348.65 115.10 54383.05 88888.00 2015-01-26 10:07:23.375 026 12348.70 115.10 54383.05 88888.00 2015-01-26 10:07:23.500 026 12348.70 115.10 54383.03 88888.00 2015-01-26 10:07:23.625 026 12348.75 115.10 54383.03 88888.00 2015-01-26 10:07:23.750 026 12348.77 115.10 54383.00 88888.00 2015-01-26 10:07:23.875 026 12348.80 115.10 54383.03 88888.00 2015-01-26 10:07:24.000 026 12348.83 115.05 54383.00 88888.00 2015-01-26 10:07:24.125 026 12348.85 115.05 54383.00 88888.00 2015-01-26 10:07:24.250 026 12348.85 115.05 54383.05 88888.00 2015-01-26 10:07:24.375 026 12348.92 115.10 54383.05 88888.00 2015-01-26 10:07:24.500 026 12349.02 115.10 54383.03 88888.00 2015-01-26 10:07:24.625 026 12349.10 115.08 54383.07 88888.00 2015-01-26 10:07:24.750 026 12349.15 115.08 54383.05 88888.00 2015-01-26 10:07:24.875 026 12349.20 115.08 54383.05 88888.00 2015-01-26 10:07:25.000 026 12349.27 115.08 54383.03 88888.00 2015-01-26 10:07:25.125 026 12349.38 115.08 54383.05 88888.00 2015-01-26 10:07:25.250 026 12349.48 115.08 54383.05 88888.00 2015-01-26 10:07:25.375 026 12349.58 115.08 54383.05 88888.00 2015-01-26 10:07:25.500 026 12349.62 115.08 54383.05 88888.00 2015-01-26 10:07:25.625 026 12349.70 115.08 54383.03 88888.00 2015-01-26 10:07:25.750 026 12349.88 115.08 54383.03 88888.00 2015-01-26 10:07:25.875 026 12350.05 115.12 54383.03 88888.00 2015-01-26 10:07:26.000 026 12350.23 115.12 54383.03 88888.00 2015-01-26 10:07:26.125 026 12350.35 115.08 54383.03 88888.00 2015-01-26 10:07:26.250 026 12350.45 115.05 54383.03 88888.00 2015-01-26 10:07:26.375 026 12350.52 115.08 54383.03 88888.00 2015-01-26 10:07:26.500 026 12350.65 115.08 54383.05 88888.00 2015-01-26 10:07:26.625 026 12350.88 115.08 54383.05 88888.00 2015-01-26 10:07:26.750 026 12350.98 115.05 54383.03 88888.00 2015-01-26 10:07:26.875 026 12351.08 115.05 54383.03 88888.00 2015-01-26 10:07:27.000 026 12351.17 115.03 54383.00 88888.00 2015-01-26 10:07:27.125 026 12351.33 115.00 54383.05 88888.00 2015-01-26 10:07:27.250 026 12351.52 114.95 54383.05 88888.00 2015-01-26 10:07:27.375 026 12351.65 114.92 54383.05 88888.00 2015-01-26 10:07:27.500 026 12351.83 114.90 54383.05 88888.00 2015-01-26 10:07:27.625 026 12351.98 114.88 54383.07 88888.00 2015-01-26 10:07:27.750 026 12352.08 114.83 54383.07 88888.00 2015-01-26 10:07:27.875 026 12352.20 114.80 54383.10 88888.00 2015-01-26 10:07:28.000 026 12352.33 114.78 54383.10 88888.00 2015-01-26 10:07:28.125 026 12352.38 114.75 54383.10 88888.00 2015-01-26 10:07:28.250 026 12352.52 114.72 54383.15 88888.00 2015-01-26 10:07:28.375 026 12352.77 114.72 54383.15 88888.00 2015-01-26 10:07:28.500 026 12352.88 114.67 54383.15 88888.00 2015-01-26 10:07:28.625 026 12352.98 114.60 54383.15 88888.00 2015-01-26 10:07:28.750 026 12353.12 114.60 54383.18 88888.00 2015-01-26 10:07:28.875 026 12353.23 114.60 54383.20 88888.00 2015-01-26 10:07:29.000 026 12353.30 114.58 54383.18 88888.00 2015-01-26 10:07:29.125 026 12353.50 114.60 54383.20 88888.00 2015-01-26 10:07:29.250 026 12353.67 114.55 54383.20 88888.00 2015-01-26 10:07:29.375 026 12353.80 114.55 54383.25 88888.00 2015-01-26 10:07:29.500 026 12353.90 114.60 54383.30 88888.00 2015-01-26 10:07:29.625 026 12354.05 114.60 54383.28 88888.00 2015-01-26 10:07:29.750 026 12354.15 114.58 54383.28 88888.00 2015-01-26 10:07:29.875 026 12354.30 114.58 54383.28 88888.00 2015-01-26 10:07:30.000 026 12354.40 114.58 54383.30 88888.00 2015-01-26 10:07:30.125 026 12354.50 114.60 54383.30 88888.00 2015-01-26 10:07:30.250 026 12354.62 114.60 54383.35 88888.00 2015-01-26 10:07:30.375 026 12354.75 114.65 54383.35 88888.00 2015-01-26 10:07:30.500 026 12354.77 114.67 54383.35 88888.00 2015-01-26 10:07:30.625 026 12354.92 114.72 54383.35 88888.00 2015-01-26 10:07:30.750 026 12355.00 114.72 54383.38 88888.00 2015-01-26 10:07:30.875 026 12355.00 114.78 54383.40 88888.00 2015-01-26 10:07:31.000 026 12355.02 114.83 54383.43 88888.00 2015-01-26 10:07:31.125 026 12355.08 114.83 54383.47 88888.00 2015-01-26 10:07:31.250 026 12355.08 114.85 54383.53 88888.00 2015-01-26 10:07:31.375 026 12355.12 114.90 54383.53 88888.00 2015-01-26 10:07:31.500 026 12355.12 114.92 54383.55 88888.00 2015-01-26 10:07:31.625 026 12355.12 114.92 54383.57 88888.00 2015-01-26 10:07:31.750 026 12355.12 114.92 54383.57 88888.00 2015-01-26 10:07:31.875 026 12355.20 114.95 54383.62 88888.00 2015-01-26 10:07:32.000 026 12355.23 114.97 54383.65 88888.00 2015-01-26 10:07:32.125 026 12355.25 115.03 54383.70 88888.00 2015-01-26 10:07:32.250 026 12355.25 115.05 54383.70 88888.00 2015-01-26 10:07:32.375 026 12355.33 115.05 54383.72 88888.00 2015-01-26 10:07:32.500 026 12355.38 115.03 54383.72 88888.00 2015-01-26 10:07:32.625 026 12355.30 115.05 54383.75 88888.00 2015-01-26 10:07:32.750 026 12355.27 115.08 54383.80 88888.00 2015-01-26 10:07:32.875 026 12355.30 115.05 54383.82 88888.00 2015-01-26 10:07:33.000 026 12355.38 115.03 54383.88 88888.00 2015-01-26 10:07:33.125 026 12355.40 115.00 54383.93 88888.00 2015-01-26 10:07:33.250 026 12355.50 114.97 54383.95 88888.00 2015-01-26 10:07:33.375 026 12355.65 114.97 54383.97 88888.00 2015-01-26 10:07:33.500 026 12355.67 114.97 54383.97 88888.00 2015-01-26 10:07:33.625 026 12355.73 114.92 54384.00 88888.00 2015-01-26 10:07:33.750 026 12355.83 114.88 54384.03 88888.00 2015-01-26 10:07:33.875 026 12355.92 114.80 54384.03 88888.00 2015-01-26 10:07:34.000 026 12355.98 114.75 54384.05 88888.00 2015-01-26 10:07:34.125 026 12355.98 114.75 54384.10 88888.00 2015-01-26 10:07:34.250 026 12356.02 114.67 54384.15 88888.00 2015-01-26 10:07:34.375 026 12356.10 114.67 54384.15 88888.00 2015-01-26 10:07:34.500 026 12356.27 114.62 54384.18 88888.00 2015-01-26 10:07:34.625 026 12356.40 114.62 54384.18 88888.00 2015-01-26 10:07:34.750 026 12356.42 114.60 54384.25 88888.00 2015-01-26 10:07:34.875 026 12356.58 114.60 54384.28 88888.00 2015-01-26 10:07:35.000 026 12356.70 114.55 54384.28 88888.00 2015-01-26 10:07:35.125 026 12356.77 114.53 54384.30 88888.00 2015-01-26 10:07:35.250 026 12356.92 114.50 54384.35 88888.00 2015-01-26 10:07:35.375 026 12357.15 114.50 54384.40 88888.00 2015-01-26 10:07:35.500 026 12357.30 114.47 54384.45 88888.00 2015-01-26 10:07:35.625 026 12357.40 114.45 54384.45 88888.00 2015-01-26 10:07:35.750 026 12357.52 114.42 54384.47 88888.00 2015-01-26 10:07:35.875 026 12357.70 114.45 54384.55 88888.00 2015-01-26 10:07:36.000 026 12357.88 114.42 54384.57 88888.00 2015-01-26 10:07:36.125 026 12358.00 114.40 54384.57 88888.00 2015-01-26 10:07:36.250 026 12358.10 114.38 54384.62 88888.00 2015-01-26 10:07:36.375 026 12358.27 114.38 54384.62 88888.00 2015-01-26 10:07:36.500 026 12358.38 114.38 54384.68 88888.00 2015-01-26 10:07:36.625 026 12358.52 114.40 54384.70 88888.00 2015-01-26 10:07:36.750 026 12358.67 114.40 54384.75 88888.00 2015-01-26 10:07:36.875 026 12358.83 114.42 54384.78 88888.00 2015-01-26 10:07:37.000 026 12358.92 114.42 54384.80 88888.00 2015-01-26 10:07:37.125 026 12359.08 114.42 54384.85 88888.00 2015-01-26 10:07:37.250 026 12359.27 114.45 54384.88 88888.00 2015-01-26 10:07:37.375 026 12359.42 114.42 54384.90 88888.00 2015-01-26 10:07:37.500 026 12359.55 114.42 54384.93 88888.00 2015-01-26 10:07:37.625 026 12359.58 114.42 54384.97 88888.00 2015-01-26 10:07:37.750 026 12359.62 114.45 54385.07 88888.00 2015-01-26 10:07:37.875 026 12359.85 114.47 54385.07 88888.00 2015-01-26 10:07:38.000 026 12360.05 114.45 54385.07 88888.00 2015-01-26 10:07:38.125 026 12360.10 114.42 54385.15 88888.00 2015-01-26 10:07:38.250 026 12360.15 114.42 54385.18 88888.00 2015-01-26 10:07:38.375 026 12360.25 114.42 54385.20 88888.00 2015-01-26 10:07:38.500 026 12360.35 114.38 54385.28 88888.00 2015-01-26 10:07:38.625 026 12360.40 114.38 54385.32 88888.00 2015-01-26 10:07:38.750 026 12360.42 114.35 54385.38 88888.00 2015-01-26 10:07:38.875 026 12360.45 114.30 54385.40 88888.00 2015-01-26 10:07:39.000 026 12360.50 114.28 54385.40 88888.00 2015-01-26 10:07:39.125 026 12360.52 114.25 54385.47 88888.00 2015-01-26 10:07:39.250 026 12360.55 114.22 54385.53 88888.00 2015-01-26 10:07:39.375 026 12360.55 114.22 54385.57 88888.00 2015-01-26 10:07:39.500 026 12360.52 114.20 54385.60 88888.00 2015-01-26 10:07:39.625 026 12360.62 114.17 54385.65 88888.00 2015-01-26 10:07:39.750 026 12360.62 114.12 54385.70 88888.00 2015-01-26 10:07:39.875 026 12360.60 114.15 54385.75 88888.00 2015-01-26 10:07:40.000 026 12360.55 114.10 54385.78 88888.00 2015-01-26 10:07:40.125 026 12360.48 114.08 54385.85 88888.00 2015-01-26 10:07:40.250 026 12360.38 114.03 54385.95 88888.00 2015-01-26 10:07:40.375 026 12360.42 114.03 54386.00 88888.00 2015-01-26 10:07:40.500 026 12360.42 114.03 54386.07 88888.00 2015-01-26 10:07:40.625 026 12360.42 114.03 54386.15 88888.00 2015-01-26 10:07:40.750 026 12360.35 114.00 54386.20 88888.00 2015-01-26 10:07:40.875 026 12360.25 113.95 54386.25 88888.00 2015-01-26 10:07:41.000 026 12360.23 113.90 54386.28 88888.00 2015-01-26 10:07:41.125 026 12360.20 113.88 54386.35 88888.00 2015-01-26 10:07:41.250 026 12360.15 113.88 54386.43 88888.00 2015-01-26 10:07:41.375 026 12360.12 113.88 54386.45 88888.00 2015-01-26 10:07:41.500 026 12360.08 113.88 54386.47 88888.00 2015-01-26 10:07:41.625 026 12360.02 113.88 54386.50 88888.00 2015-01-26 10:07:41.750 026 12359.98 113.88 54386.60 88888.00 2015-01-26 10:07:41.875 026 12359.98 113.85 54386.68 88888.00 2015-01-26 10:07:42.000 026 12359.95 113.85 54386.75 88888.00 2015-01-26 10:07:42.125 026 12359.83 113.83 54386.80 88888.00 2015-01-26 10:07:42.250 026 12359.70 113.83 54386.88 88888.00 2015-01-26 10:07:42.375 026 12359.70 113.80 54386.90 88888.00 2015-01-26 10:07:42.500 026 12359.73 113.75 54386.95 88888.00 2015-01-26 10:07:42.625 026 12359.70 113.72 54386.97 88888.00 2015-01-26 10:07:42.750 026 12359.67 113.70 54387.05 88888.00 2015-01-26 10:07:42.875 026 12359.70 113.70 54387.10 88888.00 2015-01-26 10:07:43.000 026 12359.70 113.70 54387.18 88888.00 2015-01-26 10:07:43.125 026 12359.67 113.65 54387.22 88888.00 2015-01-26 10:07:43.250 026 12359.62 113.55 54387.28 88888.00 2015-01-26 10:07:43.375 026 12359.70 113.55 54387.30 88888.00 2015-01-26 10:07:43.500 026 12359.77 113.55 54387.35 88888.00 2015-01-26 10:07:43.625 026 12359.77 113.55 54387.43 88888.00 2015-01-26 10:07:43.750 026 12359.75 113.50 54387.45 88888.00 2015-01-26 10:07:43.875 026 12359.70 113.42 54387.53 88888.00 2015-01-26 10:07:44.000 026 12359.73 113.42 54387.60 88888.00 2015-01-26 10:07:44.125 026 12359.75 113.40 54387.68 88888.00 2015-01-26 10:07:44.250 026 12359.75 113.33 54387.70 88888.00 2015-01-26 10:07:44.375 026 12359.75 113.33 54387.75 88888.00 2015-01-26 10:07:44.500 026 12359.75 113.30 54387.80 88888.00 2015-01-26 10:07:44.625 026 12359.65 113.20 54387.82 88888.00 2015-01-26 10:07:44.750 026 12359.62 113.12 54387.88 88888.00 2015-01-26 10:07:44.875 026 12359.62 113.10 54387.93 88888.00 2015-01-26 10:07:45.000 026 12359.65 113.12 54387.97 88888.00 2015-01-26 10:07:45.125 026 12359.67 113.08 54388.03 88888.00 2015-01-26 10:07:45.250 026 12359.60 113.00 54388.07 88888.00 2015-01-26 10:07:45.375 026 12359.52 112.95 54388.10 88888.00 2015-01-26 10:07:45.500 026 12359.52 112.90 54388.15 88888.00 2015-01-26 10:07:45.625 026 12359.45 112.83 54388.22 88888.00 2015-01-26 10:07:45.750 026 12359.45 112.75 54388.25 88888.00 2015-01-26 10:07:45.875 026 12359.40 112.70 54388.28 88888.00 2015-01-26 10:07:46.000 026 12359.33 112.62 54388.32 88888.00 2015-01-26 10:07:46.125 026 12359.17 112.53 54388.38 88888.00 2015-01-26 10:07:46.250 026 12359.15 112.42 54388.45 88888.00 2015-01-26 10:07:46.375 026 12359.17 112.35 54388.47 88888.00 2015-01-26 10:07:46.500 026 12359.10 112.25 54388.53 88888.00 2015-01-26 10:07:46.625 026 12359.00 112.15 54388.57 88888.00 2015-01-26 10:07:46.750 026 12358.90 112.08 54388.62 88888.00 2015-01-26 10:07:46.875 026 12358.88 111.97 54388.65 88888.00 2015-01-26 10:07:47.000 026 12358.88 111.90 54388.70 88888.00 2015-01-26 10:07:47.125 026 12358.77 111.83 54388.75 88888.00 2015-01-26 10:07:47.250 026 12358.75 111.72 54388.82 88888.00 2015-01-26 10:07:47.375 026 12358.67 111.70 54388.82 88888.00 2015-01-26 10:07:47.500 026 12358.65 111.60 54388.85 88888.00 2015-01-26 10:07:47.625 026 12358.67 111.50 54388.90 88888.00 2015-01-26 10:07:47.750 026 12358.70 111.42 54388.93 88888.00 2015-01-26 10:07:47.875 026 12358.67 111.33 54389.00 88888.00 2015-01-26 10:07:48.000 026 12358.62 111.33 54389.03 88888.00 2015-01-26 10:07:48.125 026 12358.60 111.25 54389.05 88888.00 2015-01-26 10:07:48.250 026 12358.60 111.20 54389.07 88888.00 2015-01-26 10:07:48.375 026 12358.62 111.15 54389.10 88888.00 2015-01-26 10:07:48.500 026 12358.60 111.10 54389.15 88888.00 2015-01-26 10:07:48.625 026 12358.60 111.05 54389.18 88888.00 2015-01-26 10:07:48.750 026 12358.60 111.03 54389.20 88888.00 2015-01-26 10:07:48.875 026 12358.62 110.97 54389.25 88888.00 2015-01-26 10:07:49.000 026 12358.65 110.90 54389.25 88888.00 2015-01-26 10:07:49.125 026 12358.65 110.85 54389.32 88888.00 2015-01-26 10:07:49.250 026 12358.62 110.80 54389.35 88888.00 2015-01-26 10:07:49.375 026 12358.80 110.80 54389.38 88888.00 2015-01-26 10:07:49.500 026 12358.88 110.83 54389.40 88888.00 2015-01-26 10:07:49.625 026 12358.90 110.78 54389.40 88888.00 2015-01-26 10:07:49.750 026 12359.00 110.75 54389.40 88888.00 2015-01-26 10:07:49.875 026 12359.08 110.70 54389.40 88888.00 2015-01-26 10:07:50.000 026 12359.12 110.70 54389.43 88888.00 2015-01-26 10:07:50.125 026 12359.15 110.75 54389.47 88888.00 2015-01-26 10:07:50.250 026 12359.17 110.75 54389.53 88888.00 2015-01-26 10:07:50.375 026 12359.25 110.78 54389.57 88888.00 2015-01-26 10:07:50.500 026 12359.33 110.78 54389.57 88888.00 2015-01-26 10:07:50.625 026 12359.35 110.75 54389.57 88888.00 2015-01-26 10:07:50.750 026 12359.42 110.75 54389.57 88888.00 2015-01-26 10:07:50.875 026 12359.52 110.75 54389.60 88888.00 2015-01-26 10:07:51.000 026 12359.60 110.78 54389.60 88888.00 2015-01-26 10:07:51.125 026 12359.60 110.78 54389.62 88888.00 2015-01-26 10:07:51.250 026 12359.60 110.75 54389.60 88888.00 2015-01-26 10:07:51.375 026 12359.65 110.78 54389.62 88888.00 2015-01-26 10:07:51.500 026 12359.77 110.80 54389.62 88888.00 2015-01-26 10:07:51.625 026 12359.92 110.83 54389.65 88888.00 2015-01-26 10:07:51.750 026 12359.98 110.85 54389.65 88888.00 2015-01-26 10:07:51.875 026 12360.02 110.85 54389.65 88888.00 2015-01-26 10:07:52.000 026 12360.05 110.90 54389.65 88888.00 2015-01-26 10:07:52.125 026 12360.12 110.92 54389.70 88888.00 2015-01-26 10:07:52.250 026 12360.20 110.95 54389.70 88888.00 2015-01-26 10:07:52.375 026 12360.27 110.97 54389.70 88888.00 2015-01-26 10:07:52.500 026 12360.30 110.95 54389.70 88888.00 2015-01-26 10:07:52.625 026 12360.35 110.97 54389.75 88888.00 2015-01-26 10:07:52.750 026 12360.38 111.00 54389.75 88888.00 2015-01-26 10:07:52.875 026 12360.42 110.97 54389.78 88888.00 2015-01-26 10:07:53.000 026 12360.58 110.97 54389.75 88888.00 2015-01-26 10:07:53.125 026 12360.67 111.00 54389.75 88888.00 2015-01-26 10:07:53.250 026 12360.65 110.97 54389.78 88888.00 2015-01-26 10:07:53.375 026 12360.75 110.95 54389.78 88888.00 2015-01-26 10:07:53.500 026 12360.83 110.95 54389.78 88888.00 2015-01-26 10:07:53.625 026 12360.90 110.92 54389.75 88888.00 2015-01-26 10:07:53.750 026 12360.98 110.88 54389.72 88888.00 2015-01-26 10:07:53.875 026 12361.02 110.85 54389.78 88888.00 2015-01-26 10:07:54.000 026 12361.15 110.83 54389.80 88888.00 2015-01-26 10:07:54.125 026 12361.25 110.80 54389.85 88888.00 2015-01-26 10:07:54.250 026 12361.35 110.70 54389.85 88888.00 2015-01-26 10:07:54.375 026 12361.50 110.67 54389.85 88888.00 2015-01-26 10:07:54.500 026 12361.55 110.62 54389.88 88888.00 2015-01-26 10:07:54.625 026 12361.65 110.65 54389.90 88888.00 2015-01-26 10:07:54.750 026 12361.80 110.60 54389.93 88888.00 2015-01-26 10:07:54.875 026 12361.92 110.55 54389.90 88888.00 2015-01-26 10:07:55.000 026 12362.12 110.53 54389.90 88888.00 2015-01-26 10:07:55.125 026 12362.30 110.47 54389.88 88888.00 2015-01-26 10:07:55.250 026 12362.40 110.45 54389.95 88888.00 2015-01-26 10:07:55.375 026 12362.50 110.42 54389.95 88888.00 2015-01-26 10:07:55.500 026 12362.62 110.38 54390.00 88888.00 2015-01-26 10:07:55.625 026 12362.77 110.30 54389.95 88888.00 2015-01-26 10:07:55.750 026 12362.92 110.25 54389.97 88888.00 2015-01-26 10:07:55.875 026 12363.08 110.28 54389.97 88888.00 2015-01-26 10:07:56.000 026 12363.17 110.22 54389.97 88888.00 2015-01-26 10:07:56.125 026 12363.27 110.20 54390.00 88888.00 2015-01-26 10:07:56.250 026 12363.45 110.20 54390.05 88888.00 2015-01-26 10:07:56.375 026 12363.60 110.20 54390.05 88888.00 2015-01-26 10:07:56.500 026 12363.73 110.12 54390.05 88888.00 2015-01-26 10:07:56.625 026 12363.85 110.08 54390.05 88888.00 2015-01-26 10:07:56.750 026 12363.92 110.05 54390.05 88888.00 2015-01-26 10:07:56.875 026 12363.98 110.05 54390.05 88888.00 2015-01-26 10:07:57.000 026 12364.05 110.03 54390.12 88888.00 2015-01-26 10:07:57.125 026 12364.12 110.08 54390.15 88888.00 2015-01-26 10:07:57.250 026 12364.20 110.08 54390.12 88888.00 2015-01-26 10:07:57.375 026 12364.35 110.05 54390.15 88888.00 2015-01-26 10:07:57.500 026 12364.40 110.03 54390.18 88888.00 2015-01-26 10:07:57.625 026 12364.48 110.00 54390.15 88888.00 2015-01-26 10:07:57.750 026 12364.58 110.00 54390.18 88888.00 2015-01-26 10:07:57.875 026 12364.67 110.00 54390.18 88888.00 2015-01-26 10:07:58.000 026 12364.75 109.95 54390.18 88888.00 2015-01-26 10:07:58.125 026 12364.77 110.00 54390.18 88888.00 2015-01-26 10:07:58.250 026 12364.88 110.05 54390.20 88888.00 2015-01-26 10:07:58.375 026 12364.98 110.08 54390.20 88888.00 2015-01-26 10:07:58.500 026 12365.05 110.08 54390.20 88888.00 2015-01-26 10:07:58.625 026 12365.17 110.10 54390.20 88888.00 2015-01-26 10:07:58.750 026 12365.30 110.15 54390.22 88888.00 2015-01-26 10:07:58.875 026 12365.38 110.22 54390.20 88888.00 2015-01-26 10:07:59.000 026 12365.38 110.28 54390.20 88888.00 2015-01-26 10:07:59.125 026 12365.42 110.28 54390.22 88888.00 2015-01-26 10:07:59.250 026 12365.50 110.33 54390.22 88888.00 2015-01-26 10:07:59.375 026 12365.58 110.40 54390.20 88888.00 2015-01-26 10:07:59.500 026 12365.60 110.45 54390.22 88888.00 2015-01-26 10:07:59.625 026 12365.62 110.45 54390.22 88888.00 2015-01-26 10:07:59.750 026 12365.75 110.47 54390.22 88888.00 2015-01-26 10:07:59.875 026 12365.83 110.47 54390.25 88888.00 2015-01-26 10:08:00.000 026 12365.77 110.50 54390.25 88888.00 2015-01-26 10:08:00.125 026 12365.73 110.53 54390.28 88888.00 2015-01-26 10:08:00.250 026 12365.75 110.55 54390.30 88888.00 2015-01-26 10:08:00.375 026 12365.83 110.58 54390.30 88888.00 2015-01-26 10:08:00.500 026 12365.80 110.55 54390.30 88888.00 2015-01-26 10:08:00.625 026 12365.75 110.60 54390.30 88888.00 2015-01-26 10:08:00.750 026 12365.65 110.65 54390.32 88888.00 2015-01-26 10:08:00.875 026 12365.65 110.62 54390.35 88888.00 2015-01-26 10:08:01.000 026 12365.65 110.65 54390.38 88888.00 2015-01-26 10:08:01.125 026 12365.60 110.67 54390.40 88888.00 2015-01-26 10:08:01.250 026 12365.48 110.67 54390.38 88888.00 2015-01-26 10:08:01.375 026 12365.40 110.67 54390.40 88888.00 2015-01-26 10:08:01.500 026 12365.35 110.70 54390.43 88888.00 2015-01-26 10:08:01.625 026 12365.35 110.72 54390.43 88888.00 2015-01-26 10:08:01.750 026 12365.25 110.72 54390.43 88888.00 2015-01-26 10:08:01.875 026 12365.17 110.75 54390.45 88888.00 2015-01-26 10:08:02.000 026 12365.12 110.80 54390.47 88888.00 2015-01-26 10:08:02.125 026 12365.05 110.85 54390.50 88888.00 2015-01-26 10:08:02.250 026 12364.95 110.85 54390.55 88888.00 2015-01-26 10:08:02.375 026 12364.90 110.85 54390.53 88888.00 2015-01-26 10:08:02.500 026 12364.80 110.88 54390.55 88888.00 2015-01-26 10:08:02.625 026 12364.70 110.92 54390.57 88888.00 2015-01-26 10:08:02.750 026 12364.67 111.00 54390.62 88888.00 2015-01-26 10:08:02.875 026 12364.62 111.00 54390.65 88888.00 2015-01-26 10:08:03.000 026 12364.62 110.97 54390.62 88888.00 2015-01-26 10:08:03.125 026 12364.60 111.03 54390.65 88888.00 2015-01-26 10:08:03.250 026 12364.42 111.05 54390.68 88888.00 2015-01-26 10:08:03.375 026 12364.38 111.08 54390.68 88888.00 2015-01-26 10:08:03.500 026 12364.35 111.08 54390.70 88888.00 2015-01-26 10:08:03.625 026 12364.35 111.10 54390.70 88888.00 2015-01-26 10:08:03.750 026 12364.30 111.10 54390.72 88888.00 2015-01-26 10:08:03.875 026 12364.20 111.08 54390.75 88888.00 2015-01-26 10:08:04.000 026 12364.12 111.10 54390.75 88888.00 2015-01-26 10:08:04.125 026 12364.10 111.12 54390.80 88888.00 2015-01-26 10:08:04.250 026 12364.10 111.15 54390.82 88888.00 2015-01-26 10:08:04.375 026 12364.12 111.15 54390.82 88888.00 2015-01-26 10:08:04.500 026 12364.12 111.15 54390.82 88888.00 2015-01-26 10:08:04.625 026 12364.12 111.20 54390.82 88888.00 2015-01-26 10:08:04.750 026 12364.10 111.20 54390.82 88888.00 2015-01-26 10:08:04.875 026 12364.15 111.25 54390.85 88888.00 2015-01-26 10:08:05.000 026 12364.15 111.25 54390.85 88888.00 2015-01-26 10:08:05.125 026 12364.15 111.22 54390.90 88888.00 2015-01-26 10:08:05.250 026 12364.17 111.22 54390.90 88888.00 2015-01-26 10:08:05.375 026 12364.17 111.25 54390.90 88888.00 2015-01-26 10:08:05.500 026 12364.20 111.28 54390.90 88888.00 2015-01-26 10:08:05.625 026 12364.23 111.28 54390.95 88888.00 2015-01-26 10:08:05.750 026 12364.27 111.30 54390.93 88888.00 2015-01-26 10:08:05.875 026 12364.20 111.30 54390.93 88888.00 2015-01-26 10:08:06.000 026 12364.15 111.28 54390.93 88888.00 2015-01-26 10:08:06.125 026 12364.17 111.30 54390.93 88888.00 2015-01-26 10:08:06.250 026 12364.23 111.33 54390.95 88888.00 2015-01-26 10:08:06.375 026 12364.25 111.38 54390.95 88888.00 2015-01-26 10:08:06.500 026 12364.23 111.35 54390.95 88888.00 2015-01-26 10:08:06.625 026 12364.12 111.35 54390.97 88888.00 2015-01-26 10:08:06.750 026 12364.15 111.35 54391.03 88888.00 2015-01-26 10:08:06.875 026 12364.17 111.38 54391.03 88888.00 2015-01-26 10:08:07.000 026 12364.15 111.40 54391.00 88888.00 2015-01-26 10:08:07.125 026 12364.08 111.38 54391.03 88888.00 2015-01-26 10:08:07.250 026 12364.05 111.33 54391.03 88888.00 2015-01-26 10:08:07.375 026 12363.98 111.35 54391.00 88888.00 2015-01-26 10:08:07.500 026 12363.88 111.35 54391.05 88888.00 2015-01-26 10:08:07.625 026 12363.83 111.38 54391.05 88888.00 2015-01-26 10:08:07.750 026 12363.80 111.35 54391.07 88888.00 2015-01-26 10:08:07.875 026 12363.77 111.30 54391.10 88888.00 2015-01-26 10:08:08.000 026 12363.75 111.25 54391.07 88888.00 2015-01-26 10:08:08.125 026 12363.62 111.22 54391.10 88888.00 2015-01-26 10:08:08.250 026 12363.55 111.22 54391.18 88888.00 2015-01-26 10:08:08.375 026 12363.55 111.22 54391.18 88888.00 2015-01-26 10:08:08.500 026 12363.45 111.17 54391.18 88888.00 2015-01-26 10:08:08.625 026 12363.30 111.12 54391.18 88888.00 2015-01-26 10:08:08.750 026 12363.17 111.10 54391.18 88888.00 2015-01-26 10:08:08.875 026 12363.15 111.05 54391.20 88888.00 2015-01-26 10:08:09.000 026 12363.12 111.00 54391.20 88888.00 2015-01-26 10:08:09.125 026 12363.08 110.97 54391.22 88888.00 2015-01-26 10:08:09.250 026 12363.00 110.92 54391.22 88888.00 2015-01-26 10:08:09.375 026 12362.98 110.90 54391.25 88888.00 2015-01-26 10:08:09.500 026 12362.88 110.88 54391.28 88888.00 2015-01-26 10:08:09.625 026 12362.70 110.80 54391.30 88888.00 2015-01-26 10:08:09.750 026 12362.58 110.78 54391.28 88888.00 2015-01-26 10:08:09.875 026 12362.52 110.78 54391.32 88888.00 2015-01-26 10:08:10.000 026 12362.48 110.70 54391.32 88888.00 2015-01-26 10:08:10.125 026 12362.48 110.70 54391.35 88888.00 2015-01-26 10:08:10.250 026 12362.45 110.67 54391.38 88888.00 2015-01-26 10:08:10.375 026 12362.38 110.67 54391.35 88888.00 2015-01-26 10:08:10.500 026 12362.30 110.67 54391.38 88888.00 2015-01-26 10:08:10.625 026 12362.35 110.65 54391.38 88888.00 2015-01-26 10:08:10.750 026 12362.40 110.65 54391.43 88888.00 2015-01-26 10:08:10.875 026 12362.40 110.65 54391.40 88888.00 2015-01-26 10:08:11.000 026 12362.42 110.62 54391.38 88888.00 2015-01-26 10:08:11.125 026 12362.40 110.67 54391.43 88888.00 2015-01-26 10:08:11.250 026 12362.40 110.72 54391.45 88888.00 2015-01-26 10:08:11.375 026 12362.40 110.70 54391.45 88888.00 2015-01-26 10:08:11.500 026 12362.40 110.70 54391.47 88888.00 2015-01-26 10:08:11.625 026 12362.40 110.72 54391.47 88888.00 2015-01-26 10:08:11.750 026 12362.45 110.72 54391.47 88888.00 2015-01-26 10:08:11.875 026 12362.50 110.75 54391.50 88888.00 2015-01-26 10:08:12.000 026 12362.52 110.80 54391.47 88888.00 2015-01-26 10:08:12.125 026 12362.55 110.83 54391.50 88888.00 2015-01-26 10:08:12.250 026 12362.58 110.85 54391.50 88888.00 2015-01-26 10:08:12.375 026 12362.65 110.90 54391.50 88888.00 2015-01-26 10:08:12.500 026 12362.73 110.92 54391.50 88888.00 2015-01-26 10:08:12.625 026 12362.77 110.95 54391.50 88888.00 2015-01-26 10:08:12.750 026 12362.77 110.97 54391.47 88888.00 2015-01-26 10:08:12.875 026 12362.83 111.03 54391.50 88888.00 2015-01-26 10:08:13.000 026 12362.90 111.05 54391.50 88888.00 2015-01-26 10:08:13.125 026 12362.95 111.08 54391.45 88888.00 2015-01-26 10:08:13.250 026 12362.92 111.08 54391.45 88888.00 2015-01-26 10:08:13.375 026 12363.02 111.12 54391.43 88888.00 2015-01-26 10:08:13.500 026 12363.12 111.15 54391.45 88888.00 2015-01-26 10:08:13.625 026 12363.17 111.17 54391.43 88888.00 2015-01-26 10:08:13.750 026 12363.23 111.25 54391.45 88888.00 2015-01-26 10:08:13.875 026 12363.35 111.28 54391.45 88888.00 2015-01-26 10:08:14.000 026 12363.42 111.28 54391.40 88888.00 2015-01-26 10:08:14.125 026 12363.45 111.30 54391.38 88888.00 2015-01-26 10:08:14.250 026 12363.42 111.38 54391.35 88888.00 2015-01-26 10:08:14.375 026 12363.50 111.40 54391.38 88888.00 2015-01-26 10:08:14.500 026 12363.60 111.42 54391.35 88888.00 2015-01-26 10:08:14.625 026 12363.60 111.40 54391.32 88888.00 2015-01-26 10:08:14.750 026 12363.62 111.45 54391.32 88888.00 2015-01-26 10:08:14.875 026 12363.62 111.50 54391.32 88888.00 2015-01-26 10:08:15.000 026 12363.65 111.50 54391.30 88888.00 2015-01-26 10:08:15.125 026 12363.70 111.47 54391.28 88888.00 2015-01-26 10:08:15.250 026 12363.73 111.47 54391.25 88888.00 2015-01-26 10:08:15.375 026 12363.83 111.50 54391.28 88888.00 2015-01-26 10:08:15.500 026 12363.88 111.53 54391.25 88888.00 2015-01-26 10:08:15.625 026 12363.92 111.55 54391.25 88888.00 2015-01-26 10:08:15.750 026 12363.95 111.53 54391.25 88888.00 2015-01-26 10:08:15.875 026 12363.98 111.55 54391.20 88888.00 2015-01-26 10:08:16.000 026 12364.02 111.55 54391.18 88888.00 2015-01-26 10:08:16.125 026 12364.02 111.55 54391.18 88888.00 2015-01-26 10:08:16.250 026 12363.98 111.50 54391.18 88888.00 2015-01-26 10:08:16.375 026 12364.02 111.53 54391.18 88888.00 2015-01-26 10:08:16.500 026 12364.05 111.55 54391.18 88888.00 2015-01-26 10:08:16.625 026 12364.12 111.55 54391.15 88888.00 2015-01-26 10:08:16.750 026 12364.20 111.53 54391.12 88888.00 2015-01-26 10:08:16.875 026 12364.20 111.55 54391.10 88888.00 2015-01-26 10:08:17.000 026 12364.17 111.50 54391.05 88888.00 2015-01-26 10:08:17.125 026 12364.17 111.50 54391.05 88888.00 2015-01-26 10:08:17.250 026 12364.23 111.53 54391.05 88888.00 2015-01-26 10:08:17.375 026 12364.30 111.50 54391.05 88888.00 2015-01-26 10:08:17.500 026 12364.27 111.47 54391.03 88888.00 2015-01-26 10:08:17.625 026 12364.27 111.45 54391.00 88888.00 2015-01-26 10:08:17.750 026 12364.30 111.47 54390.97 88888.00 2015-01-26 10:08:17.875 026 12364.35 111.45 54390.97 88888.00 2015-01-26 10:08:18.000 026 12364.38 111.42 54390.90 88888.00 2015-01-26 10:08:18.125 026 12364.38 111.42 54390.90 88888.00 2015-01-26 10:08:18.250 026 12364.33 111.38 54390.90 88888.00 2015-01-26 10:08:18.375 026 12364.38 111.40 54390.88 88888.00 2015-01-26 10:08:18.500 026 12364.45 111.38 54390.85 88888.00 2015-01-26 10:08:18.625 026 12364.55 111.40 54390.82 88888.00 2015-01-26 10:08:18.750 026 12364.58 111.35 54390.80 88888.00 2015-01-26 10:08:18.875 026 12364.62 111.33 54390.72 88888.00 2015-01-26 10:08:19.000 026 12364.70 111.33 54390.72 88888.00 2015-01-26 10:08:19.125 026 12364.73 111.30 54390.72 88888.00 2015-01-26 10:08:19.250 026 12364.70 111.22 54390.68 88888.00 2015-01-26 10:08:19.375 026 12364.75 111.20 54390.65 88888.00 2015-01-26 10:08:19.500 026 12364.77 111.20 54390.62 88888.00 2015-01-26 10:08:19.625 026 12364.83 111.20 54390.60 88888.00 2015-01-26 10:08:19.750 026 12364.83 111.12 54390.60 88888.00 2015-01-26 10:08:19.875 026 12364.77 111.12 54390.57 88888.00 2015-01-26 10:08:20.000 026 12364.85 111.05 54390.53 88888.00 2015-01-26 10:08:20.125 026 12364.98 111.03 54390.53 88888.00 2015-01-26 10:08:20.250 026 12365.00 111.00 54390.53 88888.00 2015-01-26 10:08:20.375 026 12365.00 110.97 54390.50 88888.00 2015-01-26 10:08:20.500 026 12365.02 110.92 54390.47 88888.00 2015-01-26 10:08:20.625 026 12365.10 110.92 54390.45 88888.00 2015-01-26 10:08:20.750 026 12365.20 110.90 54390.45 88888.00 2015-01-26 10:08:20.875 026 12365.25 110.90 54390.43 88888.00 2015-01-26 10:08:21.000 026 12365.25 110.88 54390.40 88888.00 2015-01-26 10:08:21.125 026 12365.25 110.83 54390.40 88888.00 2015-01-26 10:08:21.250 026 12365.30 110.83 54390.38 88888.00 2015-01-26 10:08:21.375 026 12365.38 110.88 54390.38 88888.00 2015-01-26 10:08:21.500 026 12365.42 110.88 54390.32 88888.00 2015-01-26 10:08:21.625 026 12365.45 110.90 54390.30 88888.00 2015-01-26 10:08:21.750 026 12365.40 110.90 54390.32 88888.00 2015-01-26 10:08:21.875 026 12365.38 110.92 54390.30 88888.00 2015-01-26 10:08:22.000 026 12365.40 110.97 54390.30 88888.00 2015-01-26 10:08:22.125 026 12365.35 111.03 54390.30 88888.00 2015-01-26 10:08:22.250 026 12365.38 111.03 54390.25 88888.00 2015-01-26 10:08:22.375 026 12365.40 111.08 54390.25 88888.00 2015-01-26 10:08:22.500 026 12365.33 111.10 54390.20 88888.00 2015-01-26 10:08:22.625 026 12365.30 111.12 54390.20 88888.00 2015-01-26 10:08:22.750 026 12365.25 111.17 54390.20 88888.00 2015-01-26 10:08:22.875 026 12365.30 111.17 54390.18 88888.00 2015-01-26 10:08:23.000 026 12365.27 111.22 54390.15 88888.00 2015-01-26 10:08:23.125 026 12365.20 111.25 54390.15 88888.00 2015-01-26 10:08:23.250 026 12365.10 111.28 54390.15 88888.00 2015-01-26 10:08:23.375 026 12365.10 111.28 54390.15 88888.00 2015-01-26 10:08:23.500 026 12365.08 111.33 54390.15 88888.00 2015-01-26 10:08:23.625 026 12364.98 111.33 54390.12 88888.00 2015-01-26 10:08:23.750 026 12364.88 111.30 54390.12 88888.00 2015-01-26 10:08:23.875 026 12364.85 111.33 54390.12 88888.00 2015-01-26 10:08:24.000 026 12364.77 111.40 54390.15 88888.00 2015-01-26 10:08:24.125 026 12364.75 111.40 54390.15 88888.00 2015-01-26 10:08:24.250 026 12364.62 111.38 54390.18 88888.00 2015-01-26 10:08:24.375 026 12364.52 111.33 54390.15 88888.00 2015-01-26 10:08:24.500 026 12364.42 111.35 54390.18 88888.00 2015-01-26 10:08:24.625 026 12364.42 111.40 54390.20 88888.00 2015-01-26 10:08:24.750 026 12364.38 111.45 54390.22 88888.00 2015-01-26 10:08:24.875 026 12364.30 111.45 54390.25 88888.00 2015-01-26 10:08:25.000 026 12364.23 111.45 54390.25 88888.00 2015-01-26 10:08:25.125 026 12364.15 111.42 54390.28 88888.00 2015-01-26 10:08:25.250 026 12363.98 111.42 54390.28 88888.00 2015-01-26 10:08:25.375 026 12363.88 111.42 54390.28 88888.00 2015-01-26 10:08:25.500 026 12363.77 111.42 54390.30 88888.00 2015-01-26 10:08:25.625 026 12363.67 111.42 54390.35 88888.00 2015-01-26 10:08:25.750 026 12363.55 111.42 54390.38 88888.00 2015-01-26 10:08:25.875 026 12363.42 111.45 54390.43 88888.00 2015-01-26 10:08:26.000 026 12363.33 111.45 54390.43 88888.00 2015-01-26 10:08:26.125 026 12363.20 111.45 54390.45 88888.00 2015-01-26 10:08:26.250 026 12363.05 111.50 54390.47 88888.00 2015-01-26 10:08:26.375 026 12362.92 111.53 54390.50 88888.00 2015-01-26 10:08:26.500 026 12362.83 111.53 54390.53 88888.00 2015-01-26 10:08:26.625 026 12362.83 111.58 54390.55 88888.00 2015-01-26 10:08:26.750 026 12362.75 111.60 54390.53 88888.00 2015-01-26 10:08:26.875 026 12362.67 111.62 54390.57 88888.00 2015-01-26 10:08:27.000 026 12362.52 111.65 54390.60 88888.00 2015-01-26 10:08:27.125 026 12362.40 111.65 54390.60 88888.00 2015-01-26 10:08:27.250 026 12362.30 111.67 54390.62 88888.00 2015-01-26 10:08:27.375 026 12362.25 111.72 54390.68 88888.00 2015-01-26 10:08:27.500 026 12362.20 111.78 54390.70 88888.00 2015-01-26 10:08:27.625 026 12362.12 111.80 54390.70 88888.00 2015-01-26 10:08:27.750 026 12362.10 111.83 54390.72 88888.00 2015-01-26 10:08:27.875 026 12362.08 111.85 54390.75 88888.00 2015-01-26 10:08:28.000 026 12362.08 111.88 54390.75 88888.00 2015-01-26 10:08:28.125 026 12362.02 111.92 54390.78 88888.00 2015-01-26 10:08:28.250 026 12361.98 111.95 54390.82 88888.00 2015-01-26 10:08:28.375 026 12361.92 112.00 54390.85 88888.00 2015-01-26 10:08:28.500 026 12361.92 112.05 54390.88 88888.00 2015-01-26 10:08:28.625 026 12361.95 112.10 54390.88 88888.00 2015-01-26 10:08:28.750 026 12361.98 112.12 54390.88 88888.00 2015-01-26 10:08:28.875 026 12361.92 112.10 54390.88 88888.00 2015-01-26 10:08:29.000 026 12361.95 112.15 54390.85 88888.00 2015-01-26 10:08:29.125 026 12361.98 112.22 54390.90 88888.00 2015-01-26 10:08:29.250 026 12361.92 112.22 54390.93 88888.00 2015-01-26 10:08:29.375 026 12361.95 112.25 54390.95 88888.00 2015-01-26 10:08:29.500 026 12361.95 112.28 54390.97 88888.00 2015-01-26 10:08:29.625 026 12362.00 112.28 54390.97 88888.00 2015-01-26 10:08:29.750 026 12361.95 112.28 54391.00 88888.00 2015-01-26 10:08:29.875 026 12361.90 112.30 54391.03 88888.00 2015-01-26 10:08:30.000 026 12361.95 112.28 54391.07 88888.00 2015-01-26 10:08:30.125 026 12361.98 112.25 54391.12 88888.00 2015-01-26 10:08:30.250 026 12361.98 112.25 54391.12 88888.00 2015-01-26 10:08:30.375 026 12361.95 112.28 54391.15 88888.00 2015-01-26 10:08:30.500 026 12362.02 112.30 54391.18 88888.00 2015-01-26 10:08:30.625 026 12362.05 112.28 54391.18 88888.00 2015-01-26 10:08:30.750 026 12362.00 112.28 54391.20 88888.00 2015-01-26 10:08:30.875 026 12362.02 112.33 54391.20 88888.00 2015-01-26 10:08:31.000 026 12362.00 112.30 54391.22 88888.00 2015-01-26 10:08:31.125 026 12362.02 112.28 54391.22 88888.00 2015-01-26 10:08:31.250 026 12362.08 112.30 54391.22 88888.00 2015-01-26 10:08:31.375 026 12362.15 112.30 54391.28 88888.00 2015-01-26 10:08:31.500 026 12362.15 112.30 54391.30 88888.00 2015-01-26 10:08:31.625 026 12362.10 112.28 54391.30 88888.00 2015-01-26 10:08:31.750 026 12362.12 112.20 54391.30 88888.00 2015-01-26 10:08:31.875 026 12362.17 112.17 54391.35 88888.00 2015-01-26 10:08:32.000 026 12362.20 112.15 54391.35 88888.00 2015-01-26 10:08:32.125 026 12362.20 112.15 54391.40 88888.00 2015-01-26 10:08:32.250 026 12362.15 112.10 54391.40 88888.00 2015-01-26 10:08:32.375 026 12362.30 112.12 54391.38 88888.00 2015-01-26 10:08:32.500 026 12362.35 112.12 54391.43 88888.00 2015-01-26 10:08:32.625 026 12362.40 112.12 54391.43 88888.00 2015-01-26 10:08:32.750 026 12362.48 112.10 54391.47 88888.00 2015-01-26 10:08:32.875 026 12362.52 112.05 54391.50 88888.00 2015-01-26 10:08:33.000 026 12362.58 112.05 54391.47 88888.00 2015-01-26 10:08:33.125 026 12362.65 112.10 54391.53 88888.00 2015-01-26 10:08:33.250 026 12362.83 112.08 54391.55 88888.00 2015-01-26 10:08:33.375 026 12362.92 112.08 54391.53 88888.00 2015-01-26 10:08:33.500 026 12362.90 112.05 54391.57 88888.00 2015-01-26 10:08:33.625 026 12362.88 112.03 54391.60 88888.00 2015-01-26 10:08:33.750 026 12362.98 112.03 54391.60 88888.00 2015-01-26 10:08:33.875 026 12363.08 112.03 54391.60 88888.00 2015-01-26 10:08:34.000 026 12363.12 112.00 54391.60 88888.00 2015-01-26 10:08:34.125 026 12363.10 112.00 54391.62 88888.00 2015-01-26 10:08:34.250 026 12363.10 112.03 54391.68 88888.00 2015-01-26 10:08:34.375 026 12363.17 112.08 54391.70 88888.00 2015-01-26 10:08:34.500 026 12363.15 112.12 54391.72 88888.00 2015-01-26 10:08:34.625 026 12363.17 112.15 54391.78 88888.00 2015-01-26 10:08:34.750 026 12363.17 112.20 54391.78 88888.00 2015-01-26 10:08:34.875 026 12363.15 112.20 54391.80 88888.00 2015-01-26 10:08:35.000 026 12363.12 112.22 54391.82 88888.00 2015-01-26 10:08:35.125 026 12363.12 112.28 54391.88 88888.00 2015-01-26 10:08:35.250 026 12363.17 112.30 54391.88 88888.00 2015-01-26 10:08:35.375 026 12363.17 112.33 54391.90 88888.00 2015-01-26 10:08:35.500 026 12363.20 112.40 54391.93 88888.00 2015-01-26 10:08:35.625 026 12363.27 112.45 54391.97 88888.00 2015-01-26 10:08:35.750 026 12363.30 112.47 54391.97 88888.00 2015-01-26 10:08:35.875 026 12363.25 112.50 54391.97 88888.00 2015-01-26 10:08:36.000 026 12363.27 112.53 54392.00 88888.00 2015-01-26 10:08:36.125 026 12363.25 112.53 54392.05 88888.00 2015-01-26 10:08:36.250 026 12363.20 112.58 54392.07 88888.00 2015-01-26 10:08:36.375 026 12363.23 112.62 54392.10 88888.00 2015-01-26 10:08:36.500 026 12363.30 112.65 54392.12 88888.00 2015-01-26 10:08:36.625 026 12363.30 112.70 54392.10 88888.00 2015-01-26 10:08:36.750 026 12363.38 112.72 54392.12 88888.00 2015-01-26 10:08:36.875 026 12363.42 112.75 54392.12 88888.00 2015-01-26 10:08:37.000 026 12363.42 112.80 54392.18 88888.00 2015-01-26 10:08:37.125 026 12363.48 112.83 54392.20 88888.00 2015-01-26 10:08:37.250 026 12363.52 112.85 54392.20 88888.00 2015-01-26 10:08:37.375 026 12363.55 112.85 54392.22 88888.00 2015-01-26 10:08:37.500 026 12363.55 112.88 54392.20 88888.00 2015-01-26 10:08:37.625 026 12363.62 112.95 54392.22 88888.00 2015-01-26 10:08:37.750 026 12363.70 112.97 54392.28 88888.00 2015-01-26 10:08:37.875 026 12363.80 113.00 54392.30 88888.00 2015-01-26 10:08:38.000 026 12363.83 112.97 54392.25 88888.00 2015-01-26 10:08:38.125 026 12363.90 112.97 54392.25 88888.00 2015-01-26 10:08:38.250 026 12364.00 113.00 54392.28 88888.00 2015-01-26 10:08:38.375 026 12364.17 113.05 54392.30 88888.00 2015-01-26 10:08:38.500 026 12364.23 113.08 54392.32 88888.00 2015-01-26 10:08:38.625 026 12364.30 113.10 54392.35 88888.00 2015-01-26 10:08:38.750 026 12364.35 113.12 54392.35 88888.00 2015-01-26 10:08:38.875 026 12364.40 113.12 54392.40 88888.00 2015-01-26 10:08:39.000 026 12364.42 113.12 54392.40 88888.00 2015-01-26 10:08:39.125 026 12364.58 113.15 54392.43 88888.00 2015-01-26 10:08:39.250 026 12364.75 113.12 54392.40 88888.00 2015-01-26 10:08:39.375 026 12364.90 113.15 54392.40 88888.00 2015-01-26 10:08:39.500 026 12365.00 113.17 54392.43 88888.00 2015-01-26 10:08:39.625 026 12365.12 113.22 54392.43 88888.00 2015-01-26 10:08:39.750 026 12365.30 113.17 54392.43 88888.00 2015-01-26 10:08:39.875 026 12365.38 113.17 54392.45 88888.00 2015-01-26 10:08:40.000 026 12365.48 113.12 54392.43 88888.00 2015-01-26 10:08:40.125 026 12365.52 113.15 54392.45 88888.00 2015-01-26 10:08:40.250 026 12365.58 113.12 54392.45 88888.00 2015-01-26 10:08:40.375 026 12365.65 113.15 54392.45 88888.00 2015-01-26 10:08:40.500 026 12365.75 113.17 54392.45 88888.00 2015-01-26 10:08:40.625 026 12365.90 113.17 54392.47 88888.00 2015-01-26 10:08:40.750 026 12365.98 113.15 54392.53 88888.00 2015-01-26 10:08:40.875 026 12366.10 113.15 54392.55 88888.00 2015-01-26 10:08:41.000 026 12366.20 113.12 54392.55 88888.00 2015-01-26 10:08:41.125 026 12366.27 113.08 54392.55 88888.00 2015-01-26 10:08:41.250 026 12366.38 113.05 54392.55 88888.00 2015-01-26 10:08:41.375 026 12366.50 113.08 54392.57 88888.00 2015-01-26 10:08:41.500 026 12366.65 113.10 54392.62 88888.00 2015-01-26 10:08:41.625 026 12366.73 113.10 54392.60 88888.00 2015-01-26 10:08:41.750 026 12366.80 113.05 54392.60 88888.00 2015-01-26 10:08:41.875 026 12366.90 113.08 54392.62 88888.00 2015-01-26 10:08:42.000 026 12366.95 113.08 54392.62 88888.00 2015-01-26 10:08:42.125 026 12367.00 113.05 54392.65 88888.00 2015-01-26 10:08:42.250 026 12367.10 113.08 54392.65 88888.00 2015-01-26 10:08:42.375 026 12367.20 113.10 54392.68 88888.00 2015-01-26 10:08:42.500 026 12367.27 113.10 54392.68 88888.00 2015-01-26 10:08:42.625 026 12367.38 113.12 54392.68 88888.00 2015-01-26 10:08:42.750 026 12367.42 113.10 54392.70 88888.00 2015-01-26 10:08:42.875 026 12367.58 113.10 54392.70 88888.00 2015-01-26 10:08:43.000 026 12367.62 113.12 54392.70 88888.00 2015-01-26 10:08:43.125 026 12367.73 113.10 54392.72 88888.00 2015-01-26 10:08:43.250 026 12367.77 113.12 54392.75 88888.00 2015-01-26 10:08:43.375 026 12367.77 113.12 54392.75 88888.00 2015-01-26 10:08:43.500 026 12367.77 113.10 54392.75 88888.00 2015-01-26 10:08:43.625 026 12367.80 113.10 54392.78 88888.00 2015-01-26 10:08:43.750 026 12367.85 113.10 54392.82 88888.00 2015-01-26 10:08:43.875 026 12367.90 113.10 54392.82 88888.00 2015-01-26 10:08:44.000 026 12367.90 113.03 54392.82 88888.00 2015-01-26 10:08:44.125 026 12367.90 113.05 54392.88 88888.00 2015-01-26 10:08:44.250 026 12367.95 113.00 54392.90 88888.00 2015-01-26 10:08:44.375 026 12367.98 113.00 54392.93 88888.00 2015-01-26 10:08:44.500 026 12367.95 113.00 54392.95 88888.00 2015-01-26 10:08:44.625 026 12367.85 113.03 54392.95 88888.00 2015-01-26 10:08:44.750 026 12367.85 113.00 54393.00 88888.00 2015-01-26 10:08:44.875 026 12367.83 112.97 54393.03 88888.00 2015-01-26 10:08:45.000 026 12367.80 112.90 54393.00 88888.00 2015-01-26 10:08:45.125 026 12367.83 112.85 54393.07 88888.00 2015-01-26 10:08:45.250 026 12367.75 112.83 54393.10 88888.00 2015-01-26 10:08:45.375 026 12367.73 112.83 54393.10 88888.00 2015-01-26 10:08:45.500 026 12367.75 112.80 54393.12 88888.00 2015-01-26 10:08:45.625 026 12367.77 112.78 54393.15 88888.00 2015-01-26 10:08:45.750 026 12367.80 112.70 54393.15 88888.00 2015-01-26 10:08:45.875 026 12367.77 112.70 54393.18 88888.00 2015-01-26 10:08:46.000 026 12367.73 112.62 54393.12 88888.00 2015-01-26 10:08:46.125 026 12367.73 112.55 54393.18 88888.00 2015-01-26 10:08:46.250 026 12367.73 112.50 54393.22 88888.00 2015-01-26 10:08:46.375 026 12367.73 112.45 54393.25 88888.00 2015-01-26 10:08:46.500 026 12367.70 112.38 54393.25 88888.00 2015-01-26 10:08:46.625 026 12367.73 112.33 54393.30 88888.00 2015-01-26 10:08:46.750 026 12367.75 112.22 54393.30 88888.00 2015-01-26 10:08:46.875 026 12367.70 112.15 54393.30 88888.00 2015-01-26 10:08:47.000 026 12367.73 112.10 54393.32 88888.00 2015-01-26 10:08:47.125 026 12367.73 112.05 54393.32 88888.00 2015-01-26 10:08:47.250 026 12367.73 112.00 54393.38 88888.00 2015-01-26 10:08:47.375 026 12367.80 111.97 54393.38 88888.00 2015-01-26 10:08:47.500 026 12367.88 111.88 54393.38 88888.00 2015-01-26 10:08:47.625 026 12367.90 111.78 54393.38 88888.00 2015-01-26 10:08:47.750 026 12367.92 111.75 54393.40 88888.00 2015-01-26 10:08:47.875 026 12367.98 111.72 54393.43 88888.00 2015-01-26 10:08:48.000 026 12368.02 111.67 54393.40 88888.00 2015-01-26 10:08:48.125 026 12368.02 111.62 54393.43 88888.00 2015-01-26 10:08:48.250 026 12367.95 111.55 54393.45 88888.00 2015-01-26 10:08:48.375 026 12368.08 111.55 54393.45 88888.00 2015-01-26 10:08:48.500 026 12368.15 111.47 54393.45 88888.00 2015-01-26 10:08:48.625 026 12368.15 111.40 54393.45 88888.00 2015-01-26 10:08:48.750 026 12368.17 111.33 54393.47 88888.00 2015-01-26 10:08:48.875 026 12368.20 111.30 54393.50 88888.00 2015-01-26 10:08:49.000 026 12368.23 111.28 54393.50 88888.00 2015-01-26 10:08:49.125 026 12368.30 111.22 54393.50 88888.00 2015-01-26 10:08:49.250 026 12368.25 111.15 54393.47 88888.00 2015-01-26 10:08:49.375 026 12368.27 111.10 54393.47 88888.00 2015-01-26 10:08:49.500 026 12368.30 111.05 54393.47 88888.00 2015-01-26 10:08:49.625 026 12368.33 111.00 54393.53 88888.00 2015-01-26 10:08:49.750 026 12368.25 110.95 54393.55 88888.00 2015-01-26 10:08:49.875 026 12368.15 110.88 54393.53 88888.00 2015-01-26 10:08:50.000 026 12368.15 110.80 54393.53 88888.00 2015-01-26 10:08:50.125 026 12368.12 110.70 54393.50 88888.00 2015-01-26 10:08:50.250 026 12368.15 110.67 54393.55 88888.00 2015-01-26 10:08:50.375 026 12368.17 110.65 54393.53 88888.00 2015-01-26 10:08:50.500 026 12368.17 110.58 54393.53 88888.00 2015-01-26 10:08:50.625 026 12368.15 110.53 54393.53 88888.00 2015-01-26 10:08:50.750 026 12368.10 110.47 54393.55 88888.00 2015-01-26 10:08:50.875 026 12368.02 110.50 54393.55 88888.00 2015-01-26 10:08:51.000 026 12368.00 110.45 54393.47 88888.00 2015-01-26 10:08:51.125 026 12367.92 110.35 54393.50 88888.00 2015-01-26 10:08:51.250 026 12367.77 110.30 54393.50 88888.00 2015-01-26 10:08:51.375 026 12367.83 110.30 54393.50 88888.00 2015-01-26 10:08:51.500 026 12367.77 110.30 54393.50 88888.00 2015-01-26 10:08:51.625 026 12367.60 110.20 54393.47 88888.00 2015-01-26 10:08:51.750 026 12367.52 110.15 54393.45 88888.00 2015-01-26 10:08:51.875 026 12367.50 110.12 54393.45 88888.00 2015-01-26 10:08:52.000 026 12367.48 110.10 54393.47 88888.00 2015-01-26 10:08:52.125 026 12367.42 110.10 54393.50 88888.00 2015-01-26 10:08:52.250 026 12367.27 110.12 54393.50 88888.00 2015-01-26 10:08:52.375 026 12367.17 110.10 54393.45 88888.00 2015-01-26 10:08:52.500 026 12367.10 110.10 54393.47 88888.00 2015-01-26 10:08:52.625 026 12367.05 110.08 54393.43 88888.00 2015-01-26 10:08:52.750 026 12367.02 110.05 54393.43 88888.00 2015-01-26 10:08:52.875 026 12366.95 110.05 54393.40 88888.00 2015-01-26 10:08:53.000 026 12366.88 110.10 54393.38 88888.00 2015-01-26 10:08:53.125 026 12366.73 110.12 54393.38 88888.00 2015-01-26 10:08:53.250 026 12366.62 110.12 54393.40 88888.00 2015-01-26 10:08:53.375 026 12366.60 110.15 54393.38 88888.00 2015-01-26 10:08:53.500 026 12366.50 110.15 54393.35 88888.00 2015-01-26 10:08:53.625 026 12366.40 110.15 54393.35 88888.00 2015-01-26 10:08:53.750 026 12366.30 110.15 54393.32 88888.00 2015-01-26 10:08:53.875 026 12366.23 110.15 54393.30 88888.00 2015-01-26 10:08:54.000 026 12366.12 110.17 54393.28 88888.00 2015-01-26 10:08:54.125 026 12366.02 110.25 54393.30 88888.00 2015-01-26 10:08:54.250 026 12365.88 110.28 54393.32 88888.00 2015-01-26 10:08:54.375 026 12365.75 110.33 54393.32 88888.00 2015-01-26 10:08:54.500 026 12365.58 110.33 54393.32 88888.00 2015-01-26 10:08:54.625 026 12365.50 110.35 54393.35 88888.00 2015-01-26 10:08:54.750 026 12365.38 110.40 54393.35 88888.00 2015-01-26 10:08:54.875 026 12365.23 110.45 54393.35 88888.00 2015-01-26 10:08:55.000 026 12365.15 110.45 54393.35 88888.00 2015-01-26 10:08:55.125 026 12365.02 110.45 54393.35 88888.00 2015-01-26 10:08:55.250 026 12364.85 110.47 54393.38 88888.00 2015-01-26 10:08:55.375 026 12364.73 110.53 54393.38 88888.00 2015-01-26 10:08:55.500 026 12364.60 110.58 54393.32 88888.00 2015-01-26 10:08:55.625 026 12364.40 110.62 54393.38 88888.00 2015-01-26 10:08:55.750 026 12364.25 110.67 54393.38 88888.00 2015-01-26 10:08:55.875 026 12364.12 110.70 54393.38 88888.00 2015-01-26 10:08:56.000 026 12364.00 110.70 54393.32 88888.00 2015-01-26 10:08:56.125 026 12363.85 110.72 54393.35 88888.00 2015-01-26 10:08:56.250 026 12363.70 110.78 54393.38 88888.00 2015-01-26 10:08:56.375 026 12363.60 110.80 54393.40 88888.00 2015-01-26 10:08:56.500 026 12363.50 110.88 54393.40 88888.00 2015-01-26 10:08:56.625 026 12363.30 110.92 54393.40 88888.00 2015-01-26 10:08:56.750 026 12363.08 110.88 54393.38 88888.00 2015-01-26 10:08:56.875 026 12362.95 110.90 54393.38 88888.00 2015-01-26 10:08:57.000 026 12362.85 110.95 54393.35 88888.00 2015-01-26 10:08:57.125 026 12362.70 110.97 54393.38 88888.00 2015-01-26 10:08:57.250 026 12362.48 111.00 54393.40 88888.00 2015-01-26 10:08:57.375 026 12362.35 110.97 54393.40 88888.00 2015-01-26 10:08:57.500 026 12362.30 110.95 54393.38 88888.00 2015-01-26 10:08:57.625 026 12362.12 110.95 54393.40 88888.00 2015-01-26 10:08:57.750 026 12362.02 110.97 54393.45 88888.00 2015-01-26 10:08:57.875 026 12361.88 110.95 54393.45 88888.00 2015-01-26 10:08:58.000 026 12361.67 110.92 54393.45 88888.00 2015-01-26 10:08:58.125 026 12361.52 110.90 54393.45 88888.00 2015-01-26 10:08:58.250 026 12361.33 110.85 54393.47 88888.00 2015-01-26 10:08:58.375 026 12361.25 110.85 54393.50 88888.00 2015-01-26 10:08:58.500 026 12361.12 110.80 54393.50 88888.00 2015-01-26 10:08:58.625 026 12360.95 110.75 54393.53 88888.00 2015-01-26 10:08:58.750 026 12360.77 110.70 54393.55 88888.00 2015-01-26 10:08:58.875 026 12360.60 110.65 54393.57 88888.00 2015-01-26 10:08:59.000 026 12360.50 110.60 54393.60 88888.00 2015-01-26 10:08:59.125 026 12360.42 110.53 54393.60 88888.00 2015-01-26 10:08:59.250 026 12360.27 110.45 54393.60 88888.00 2015-01-26 10:08:59.375 026 12360.20 110.42 54393.60 88888.00 2015-01-26 10:08:59.500 026 12360.17 110.40 54393.60 88888.00 2015-01-26 10:08:59.625 026 12360.10 110.33 54393.60 88888.00 2015-01-26 10:08:59.750 026 12359.98 110.22 54393.57 88888.00 2015-01-26 10:08:59.875 026 12359.85 110.17 54393.62 88888.00 2015-01-26 10:09:00.000 026 12359.75 110.10 54393.62 88888.00 2015-01-26 10:09:00.125 026 12359.62 110.05 54393.62 88888.00 2015-01-26 10:09:00.250 026 12359.52 109.92 54393.62 88888.00 2015-01-26 10:09:00.375 026 12359.55 109.90 54393.65 88888.00 2015-01-26 10:09:00.500 026 12359.52 109.90 54393.65 88888.00 2015-01-26 10:09:00.625 026 12359.48 109.85 54393.65 88888.00 2015-01-26 10:09:00.750 026 12359.42 109.80 54393.65 88888.00 2015-01-26 10:09:00.875 026 12359.35 109.72 54393.62 88888.00 2015-01-26 10:09:01.000 026 12359.38 109.67 54393.65 88888.00 2015-01-26 10:09:01.125 026 12359.35 109.65 54393.65 88888.00 2015-01-26 10:09:01.250 026 12359.33 109.58 54393.62 88888.00 2015-01-26 10:09:01.375 026 12359.35 109.53 54393.62 88888.00 2015-01-26 10:09:01.500 026 12359.40 109.45 54393.60 88888.00 2015-01-26 10:09:01.625 026 12359.42 109.42 54393.60 88888.00 2015-01-26 10:09:01.750 026 12359.50 109.38 54393.60 88888.00 2015-01-26 10:09:01.875 026 12359.62 109.35 54393.60 88888.00 2015-01-26 10:09:02.000 026 12359.65 109.30 54393.57 88888.00 2015-01-26 10:09:02.125 026 12359.65 109.25 54393.55 88888.00 2015-01-26 10:09:02.250 026 12359.62 109.20 54393.53 88888.00 2015-01-26 10:09:02.375 026 12359.70 109.15 54393.50 88888.00 2015-01-26 10:09:02.500 026 12359.73 109.10 54393.50 88888.00 2015-01-26 10:09:02.625 026 12359.77 109.08 54393.50 88888.00 2015-01-26 10:09:02.750 026 12359.83 109.03 54393.47 88888.00 2015-01-26 10:09:02.875 026 12359.88 108.97 54393.45 88888.00 2015-01-26 10:09:03.000 026 12359.92 108.95 54393.45 88888.00 2015-01-26 10:09:03.125 026 12360.02 108.97 54393.45 88888.00 2015-01-26 10:09:03.250 026 12360.02 108.92 54393.45 88888.00 2015-01-26 10:09:03.375 026 12360.02 108.88 54393.45 88888.00 2015-01-26 10:09:03.500 026 12360.02 108.90 54393.45 88888.00 2015-01-26 10:09:03.625 026 12360.05 108.85 54393.45 88888.00 2015-01-26 10:09:03.750 026 12360.05 108.83 54393.43 88888.00 2015-01-26 10:09:03.875 026 12360.08 108.75 54393.43 88888.00 2015-01-26 10:09:04.000 026 12360.10 108.75 54393.38 88888.00 2015-01-26 10:09:04.125 026 12360.17 108.70 54393.40 88888.00 2015-01-26 10:09:04.250 026 12360.15 108.58 54393.40 88888.00 2015-01-26 10:09:04.375 026 12360.10 108.53 54393.35 88888.00 2015-01-26 10:09:04.500 026 12360.08 108.50 54393.38 88888.00 2015-01-26 10:09:04.625 026 12360.08 108.40 54393.38 88888.00 2015-01-26 10:09:04.750 026 12360.12 108.35 54393.40 88888.00 2015-01-26 10:09:04.875 026 12360.15 108.25 54393.38 88888.00 2015-01-26 10:09:05.000 026 12360.12 108.17 54393.40 88888.00 2015-01-26 10:09:05.125 026 12360.15 108.10 54393.40 88888.00 2015-01-26 10:09:05.250 026 12360.15 108.05 54393.40 88888.00 2015-01-26 10:09:05.375 026 12360.25 108.00 54393.43 88888.00 2015-01-26 10:09:05.500 026 12360.30 107.95 54393.43 88888.00 2015-01-26 10:09:05.625 026 12360.33 107.85 54393.40 88888.00 2015-01-26 10:09:05.750 026 12360.35 107.78 54393.43 88888.00 2015-01-26 10:09:05.875 026 12360.40 107.70 54393.47 88888.00 2015-01-26 10:09:06.000 026 12360.42 107.65 54393.47 88888.00 2015-01-26 10:09:06.125 026 12360.45 107.58 54393.45 88888.00 2015-01-26 10:09:06.250 026 12360.50 107.42 54393.47 88888.00 2015-01-26 10:09:06.375 026 12360.60 107.35 54393.45 88888.00 2015-01-26 10:09:06.500 026 12360.65 107.30 54393.45 88888.00 2015-01-26 10:09:06.625 026 12360.62 107.22 54393.45 88888.00 2015-01-26 10:09:06.750 026 12360.65 107.17 54393.47 88888.00 2015-01-26 10:09:06.875 026 12360.73 107.12 54393.47 88888.00 2015-01-26 10:09:07.000 026 12360.77 107.05 54393.47 88888.00 2015-01-26 10:09:07.125 026 12360.83 106.95 54393.50 88888.00 2015-01-26 10:09:07.250 026 12360.90 106.83 54393.50 88888.00 2015-01-26 10:09:07.375 026 12360.92 106.75 54393.47 88888.00 2015-01-26 10:09:07.500 026 12361.10 106.70 54393.47 88888.00 2015-01-26 10:09:07.625 026 12361.15 106.60 54393.53 88888.00 2015-01-26 10:09:07.750 026 12361.20 106.50 54393.53 88888.00 2015-01-26 10:09:07.875 026 12361.30 106.42 54393.53 88888.00 2015-01-26 10:09:08.000 026 12361.38 106.38 54393.55 88888.00 2015-01-26 10:09:08.125 026 12361.42 106.30 54393.55 88888.00 2015-01-26 10:09:08.250 026 12361.48 106.25 54393.57 88888.00 2015-01-26 10:09:08.375 026 12361.55 106.20 54393.57 88888.00 2015-01-26 10:09:08.500 026 12361.58 106.15 54393.62 88888.00 2015-01-26 10:09:08.625 026 12361.60 106.12 54393.62 88888.00 2015-01-26 10:09:08.750 026 12361.60 106.05 54393.62 88888.00 2015-01-26 10:09:08.875 026 12361.67 105.97 54393.68 88888.00 2015-01-26 10:09:09.000 026 12361.85 105.92 54393.68 88888.00 2015-01-26 10:09:09.125 026 12361.90 105.88 54393.68 88888.00 2015-01-26 10:09:09.250 026 12361.85 105.85 54393.72 88888.00 2015-01-26 10:09:09.375 026 12361.88 105.85 54393.72 88888.00 2015-01-26 10:09:09.500 026 12361.85 105.83 54393.78 88888.00 2015-01-26 10:09:09.625 026 12361.90 105.80 54393.78 88888.00 2015-01-26 10:09:09.750 026 12361.92 105.78 54393.80 88888.00 2015-01-26 10:09:09.875 026 12361.92 105.75 54393.80 88888.00 2015-01-26 10:09:10.000 026 12361.98 105.72 54393.80 88888.00 2015-01-26 10:09:10.125 026 12362.00 105.67 54393.82 88888.00 2015-01-26 10:09:10.250 026 12361.98 105.65 54393.88 88888.00 2015-01-26 10:09:10.375 026 12361.95 105.62 54393.88 88888.00 2015-01-26 10:09:10.500 026 12361.98 105.60 54393.88 88888.00 2015-01-26 10:09:10.625 026 12361.98 105.55 54393.88 88888.00 2015-01-26 10:09:10.750 026 12361.98 105.53 54393.93 88888.00 2015-01-26 10:09:10.875 026 12361.92 105.53 54393.97 88888.00 2015-01-26 10:09:11.000 026 12361.92 105.47 54393.97 88888.00 2015-01-26 10:09:11.125 026 12361.92 105.42 54394.03 88888.00 2015-01-26 10:09:11.250 026 12361.92 105.33 54394.03 88888.00 2015-01-26 10:09:11.375 026 12361.98 105.33 54394.00 88888.00 2015-01-26 10:09:11.500 026 12362.00 105.28 54394.07 88888.00 2015-01-26 10:09:11.625 026 12361.98 105.17 54394.07 88888.00 2015-01-26 10:09:11.750 026 12362.05 105.05 54394.10 88888.00 2015-01-26 10:09:11.875 026 12362.08 105.00 54394.10 88888.00 2015-01-26 10:09:12.000 026 12362.02 104.92 54394.15 88888.00 2015-01-26 10:09:12.125 026 12361.98 104.88 54394.20 88888.00 2015-01-26 10:09:12.250 026 12361.92 104.78 54394.20 88888.00 2015-01-26 10:09:12.375 026 12361.98 104.72 54394.20 88888.00 2015-01-26 10:09:12.500 026 12362.00 104.70 54394.22 88888.00 2015-01-26 10:09:12.625 026 12362.02 104.62 54394.25 88888.00 2015-01-26 10:09:12.750 026 12362.05 104.55 54394.30 88888.00 2015-01-26 10:09:12.875 026 12362.05 104.47 54394.32 88888.00 2015-01-26 10:09:13.000 026 12362.00 104.45 54394.35 88888.00 2015-01-26 10:09:13.125 026 12361.95 104.40 54394.35 88888.00 2015-01-26 10:09:13.250 026 12362.00 104.33 54394.38 88888.00 2015-01-26 10:09:13.375 026 12362.12 104.33 54394.43 88888.00 2015-01-26 10:09:13.500 026 12362.12 104.33 54394.43 88888.00 2015-01-26 10:09:13.625 026 12362.08 104.25 54394.45 88888.00 2015-01-26 10:09:13.750 026 12362.10 104.22 54394.50 88888.00 2015-01-26 10:09:13.875 026 12362.15 104.15 54394.50 88888.00 2015-01-26 10:09:14.000 026 12362.15 104.10 54394.47 88888.00 2015-01-26 10:09:14.125 026 12362.20 104.05 54394.53 88888.00 2015-01-26 10:09:14.250 026 12362.33 104.00 54394.57 88888.00 2015-01-26 10:09:14.375 026 12362.35 103.95 54394.60 88888.00 2015-01-26 10:09:14.500 026 12362.27 103.90 54394.57 88888.00 2015-01-26 10:09:14.625 026 12362.23 103.85 54394.60 88888.00 2015-01-26 10:09:14.750 026 12362.30 103.80 54394.62 88888.00 2015-01-26 10:09:14.875 026 12362.33 103.72 54394.62 88888.00 2015-01-26 10:09:15.000 026 12362.33 103.65 54394.65 88888.00 2015-01-26 10:09:15.125 026 12362.42 103.62 54394.68 88888.00 2015-01-26 10:09:15.250 026 12362.42 103.55 54394.75 88888.00 2015-01-26 10:09:15.375 026 12362.42 103.47 54394.78 88888.00 2015-01-26 10:09:15.500 026 12362.45 103.35 54394.75 88888.00 2015-01-26 10:09:15.625 026 12362.52 103.30 54394.75 88888.00 2015-01-26 10:09:15.750 026 12362.52 103.25 54394.75 88888.00 2015-01-26 10:09:15.875 026 12362.55 103.17 54394.78 88888.00 2015-01-26 10:09:16.000 026 12362.50 103.15 54394.82 88888.00 2015-01-26 10:09:16.125 026 12362.52 103.12 54394.82 88888.00 2015-01-26 10:09:16.250 026 12362.60 103.08 54394.82 88888.00 2015-01-26 10:09:16.375 026 12362.65 103.10 54394.88 88888.00 2015-01-26 10:09:16.500 026 12362.62 103.08 54394.88 88888.00 2015-01-26 10:09:16.625 026 12362.50 103.08 54394.90 88888.00 2015-01-26 10:09:16.750 026 12362.50 103.05 54394.93 88888.00 2015-01-26 10:09:16.875 026 12362.55 103.05 54394.95 88888.00 2015-01-26 10:09:17.000 026 12362.52 103.08 54394.97 88888.00 2015-01-26 10:09:17.125 026 12362.52 103.10 54394.97 88888.00 2015-01-26 10:09:17.250 026 12362.45 103.10 54395.03 88888.00 2015-01-26 10:09:17.375 026 12362.50 103.15 54395.00 88888.00 2015-01-26 10:09:17.500 026 12362.48 103.17 54395.03 88888.00 2015-01-26 10:09:17.625 026 12362.42 103.20 54395.05 88888.00 2015-01-26 10:09:17.750 026 12362.40 103.25 54395.07 88888.00 2015-01-26 10:09:17.875 026 12362.35 103.28 54395.10 88888.00 2015-01-26 10:09:18.000 026 12362.27 103.25 54395.12 88888.00 2015-01-26 10:09:18.125 026 12362.25 103.22 54395.12 88888.00 2015-01-26 10:09:18.250 026 12362.17 103.22 54395.18 88888.00 2015-01-26 10:09:18.375 026 12362.17 103.22 54395.15 88888.00 2015-01-26 10:09:18.500 026 12362.12 103.20 54395.18 88888.00 2015-01-26 10:09:18.625 026 12362.08 103.20 54395.20 88888.00 2015-01-26 10:09:18.750 026 12362.00 103.20 54395.25 88888.00 2015-01-26 10:09:18.875 026 12361.88 103.17 54395.28 88888.00 2015-01-26 10:09:19.000 026 12361.85 103.12 54395.28 88888.00 2015-01-26 10:09:19.125 026 12361.83 103.15 54395.30 88888.00 2015-01-26 10:09:19.250 026 12361.75 103.10 54395.35 88888.00 2015-01-26 10:09:19.375 026 12361.65 103.08 54395.35 88888.00 2015-01-26 10:09:19.500 026 12361.55 103.03 54395.40 88888.00 2015-01-26 10:09:19.625 026 12361.48 103.00 54395.45 88888.00 2015-01-26 10:09:19.750 026 12361.35 102.95 54395.45 88888.00 2015-01-26 10:09:19.875 026 12361.27 102.88 54395.47 88888.00 2015-01-26 10:09:20.000 026 12361.25 102.83 54395.47 88888.00 2015-01-26 10:09:20.125 026 12361.15 102.80 54395.53 88888.00 2015-01-26 10:09:20.250 026 12361.02 102.78 54395.55 88888.00 2015-01-26 10:09:20.375 026 12360.95 102.75 54395.55 88888.00 2015-01-26 10:09:20.500 026 12360.98 102.70 54395.60 88888.00 2015-01-26 10:09:20.625 026 12360.88 102.65 54395.60 88888.00 2015-01-26 10:09:20.750 026 12360.80 102.60 54395.60 88888.00 2015-01-26 10:09:20.875 026 12360.80 102.55 54395.68 88888.00 2015-01-26 10:09:21.000 026 12360.75 102.55 54395.70 88888.00 2015-01-26 10:09:21.125 026 12360.67 102.53 54395.70 88888.00 2015-01-26 10:09:21.250 026 12360.55 102.47 54395.70 88888.00 2015-01-26 10:09:21.375 026 12360.52 102.50 54395.75 88888.00 2015-01-26 10:09:21.500 026 12360.45 102.47 54395.80 88888.00 2015-01-26 10:09:21.625 026 12360.40 102.45 54395.82 88888.00 2015-01-26 10:09:21.750 026 12360.27 102.42 54395.85 88888.00 2015-01-26 10:09:21.875 026 12360.12 102.40 54395.85 88888.00 2015-01-26 10:09:22.000 026 12360.00 102.35 54395.88 88888.00 2015-01-26 10:09:22.125 026 12359.92 102.30 54395.88 88888.00 2015-01-26 10:09:22.250 026 12359.83 102.28 54395.93 88888.00 2015-01-26 10:09:22.375 026 12359.73 102.25 54395.95 88888.00 2015-01-26 10:09:22.500 026 12359.45 102.20 54395.95 88888.00 2015-01-26 10:09:22.625 026 12359.27 102.17 54395.97 88888.00 2015-01-26 10:09:22.750 026 12359.17 102.10 54396.00 88888.00 2015-01-26 10:09:22.875 026 12359.17 102.15 54396.07 88888.00 2015-01-26 10:09:23.000 026 12359.05 102.12 54396.07 88888.00 2015-01-26 10:09:23.125 026 12358.85 102.10 54396.12 88888.00 2015-01-26 10:09:23.250 026 12358.67 102.05 54396.18 88888.00 2015-01-26 10:09:23.375 026 12358.52 102.10 54396.18 88888.00 2015-01-26 10:09:23.500 026 12358.45 102.08 54396.20 88888.00 2015-01-26 10:09:23.625 026 12358.35 102.08 54396.22 88888.00 2015-01-26 10:09:23.750 026 12358.15 102.05 54396.22 88888.00 2015-01-26 10:09:23.875 026 12357.98 102.05 54396.25 88888.00 2015-01-26 10:09:24.000 026 12357.85 102.08 54396.25 88888.00 2015-01-26 10:09:24.125 026 12357.75 102.08 54396.30 88888.00 2015-01-26 10:09:24.250 026 12357.58 102.05 54396.32 88888.00 2015-01-26 10:09:24.375 026 12357.55 102.05 54396.35 88888.00 2015-01-26 10:09:24.500 026 12357.42 102.05 54396.35 88888.00 2015-01-26 10:09:24.625 026 12357.33 102.10 54396.43 88888.00 2015-01-26 10:09:24.750 026 12357.30 102.15 54396.43 88888.00 2015-01-26 10:09:24.875 026 12357.27 102.15 54396.43 88888.00 2015-01-26 10:09:25.000 026 12357.15 102.15 54396.45 88888.00 2015-01-26 10:09:25.125 026 12357.02 102.17 54396.50 88888.00 2015-01-26 10:09:25.250 026 12356.95 102.17 54396.53 88888.00 2015-01-26 10:09:25.375 026 12356.92 102.22 54396.50 88888.00 2015-01-26 10:09:25.500 026 12356.85 102.25 54396.53 88888.00 2015-01-26 10:09:25.625 026 12356.77 102.28 54396.55 88888.00 2015-01-26 10:09:25.750 026 12356.70 102.28 54396.57 88888.00 2015-01-26 10:09:25.875 026 12356.55 102.25 54396.57 88888.00 2015-01-26 10:09:26.000 026 12356.48 102.20 54396.57 88888.00 2015-01-26 10:09:26.125 026 12356.40 102.17 54396.60 88888.00 2015-01-26 10:09:26.250 026 12356.38 102.17 54396.62 88888.00 2015-01-26 10:09:26.375 026 12356.40 102.17 54396.65 88888.00 2015-01-26 10:09:26.500 026 12356.35 102.17 54396.65 88888.00 2015-01-26 10:09:26.625 026 12356.20 102.15 54396.68 88888.00 2015-01-26 10:09:26.750 026 12356.10 102.15 54396.70 88888.00 2015-01-26 10:09:26.875 026 12356.05 102.10 54396.70 88888.00 2015-01-26 10:09:27.000 026 12356.00 102.08 54396.75 88888.00 2015-01-26 10:09:27.125 026 12355.95 102.08 54396.78 88888.00 2015-01-26 10:09:27.250 026 12355.92 102.05 54396.80 88888.00 2015-01-26 10:09:27.375 026 12355.92 102.05 54396.82 88888.00 2015-01-26 10:09:27.500 026 12355.88 102.08 54396.80 88888.00 2015-01-26 10:09:27.625 026 12355.80 102.05 54396.80 88888.00 2015-01-26 10:09:27.750 026 12355.73 102.05 54396.82 88888.00 2015-01-26 10:09:27.875 026 12355.60 102.05 54396.82 88888.00 2015-01-26 10:09:28.000 026 12355.58 102.05 54396.82 88888.00 2015-01-26 10:09:28.125 026 12355.52 102.05 54396.85 88888.00 2015-01-26 10:09:28.250 026 12355.48 102.05 54396.88 88888.00 2015-01-26 10:09:28.375 026 12355.50 102.05 54396.90 88888.00 2015-01-26 10:09:28.500 026 12355.42 102.05 54396.93 88888.00 2015-01-26 10:09:28.625 026 12355.40 102.03 54396.93 88888.00 2015-01-26 10:09:28.750 026 12355.42 102.05 54396.97 88888.00 2015-01-26 10:09:28.875 026 12355.40 102.03 54397.00 88888.00 2015-01-26 10:09:29.000 026 12355.38 102.00 54396.95 88888.00 2015-01-26 10:09:29.125 026 12355.35 101.97 54397.00 88888.00 2015-01-26 10:09:29.250 026 12355.33 101.97 54397.03 88888.00 2015-01-26 10:09:29.375 026 12355.33 101.92 54397.03 88888.00 2015-01-26 10:09:29.500 026 12355.33 101.88 54397.03 88888.00 2015-01-26 10:09:29.625 026 12355.25 101.85 54397.05 88888.00 2015-01-26 10:09:29.750 026 12355.25 101.85 54397.07 88888.00 2015-01-26 10:09:29.875 026 12355.30 101.80 54397.12 88888.00 2015-01-26 10:09:30.000 026 12355.23 101.75 54397.10 88888.00 2015-01-26 10:09:30.125 026 12355.17 101.70 54397.12 88888.00 2015-01-26 10:09:30.250 026 12355.10 101.65 54397.12 88888.00 2015-01-26 10:09:30.375 026 12355.08 101.65 54397.15 88888.00 2015-01-26 10:09:30.500 026 12355.02 101.65 54397.15 88888.00 2015-01-26 10:09:30.625 026 12354.95 101.62 54397.15 88888.00 2015-01-26 10:09:30.750 026 12355.00 101.58 54397.18 88888.00 2015-01-26 10:09:30.875 026 12355.05 101.55 54397.18 88888.00 2015-01-26 10:09:31.000 026 12355.10 101.55 54397.18 88888.00 2015-01-26 10:09:31.125 026 12355.10 101.50 54397.18 88888.00 2015-01-26 10:09:31.250 026 12355.12 101.45 54397.18 88888.00 2015-01-26 10:09:31.375 026 12355.17 101.42 54397.15 88888.00 2015-01-26 10:09:31.500 026 12355.20 101.40 54397.18 88888.00 2015-01-26 10:09:31.625 026 12355.23 101.33 54397.18 88888.00 2015-01-26 10:09:31.750 026 12355.33 101.30 54397.18 88888.00 2015-01-26 10:09:31.875 026 12355.38 101.22 54397.15 88888.00 2015-01-26 10:09:32.000 026 12355.40 101.17 54397.18 88888.00 2015-01-26 10:09:32.125 026 12355.48 101.10 54397.20 88888.00 2015-01-26 10:09:32.250 026 12355.65 101.00 54397.22 88888.00 2015-01-26 10:09:32.375 026 12355.73 100.97 54397.22 88888.00 2015-01-26 10:09:32.500 026 12355.77 100.90 54397.25 88888.00 2015-01-26 10:09:32.625 026 12355.83 100.83 54397.22 88888.00 2015-01-26 10:09:32.750 026 12355.90 100.72 54397.22 88888.00 2015-01-26 10:09:32.875 026 12355.95 100.62 54397.20 88888.00 2015-01-26 10:09:33.000 026 12355.98 100.55 54397.22 88888.00 2015-01-26 10:09:33.125 026 12356.10 100.50 54397.25 88888.00 2015-01-26 10:09:33.250 026 12356.23 100.35 54397.25 88888.00 2015-01-26 10:09:33.375 026 12356.27 100.30 54397.28 88888.00 2015-01-26 10:09:33.500 026 12356.38 100.22 54397.28 88888.00 2015-01-26 10:09:33.625 026 12356.48 100.15 54397.28 88888.00 2015-01-26 10:09:33.750 026 12356.55 100.08 54397.32 88888.00 2015-01-26 10:09:33.875 026 12356.60 99.97 54397.32 88888.00 2015-01-26 10:09:34.000 026 12356.73 99.92 54397.35 88888.00 2015-01-26 10:09:34.125 026 12356.83 99.88 54397.35 88888.00 2015-01-26 10:09:34.250 026 12356.92 99.78 54397.35 88888.00 2015-01-26 10:09:34.375 026 12357.08 99.75 54397.35 88888.00 2015-01-26 10:09:34.500 026 12357.08 99.65 54397.38 88888.00 2015-01-26 10:09:34.625 026 12357.17 99.60 54397.38 88888.00 2015-01-26 10:09:34.750 026 12357.30 99.55 54397.38 88888.00 2015-01-26 10:09:34.875 026 12357.38 99.47 54397.40 88888.00 2015-01-26 10:09:35.000 026 12357.45 99.40 54397.40 88888.00 2015-01-26 10:09:35.125 026 12357.50 99.35 54397.43 88888.00 2015-01-26 10:09:35.250 026 12357.55 99.25 54397.43 88888.00 2015-01-26 10:09:35.375 026 12357.65 99.22 54397.40 88888.00 2015-01-26 10:09:35.500 026 12357.80 99.20 54397.40 88888.00 2015-01-26 10:09:35.625 026 12357.92 99.15 54397.43 88888.00 2015-01-26 10:09:35.750 026 12358.00 99.08 54397.43 88888.00 2015-01-26 10:09:35.875 026 12358.05 99.05 54397.43 88888.00 2015-01-26 10:09:36.000 026 12358.15 99.03 54397.45 88888.00 2015-01-26 10:09:36.125 026 12358.20 99.05 54397.50 88888.00 2015-01-26 10:09:36.250 026 12358.20 99.00 54397.50 88888.00 2015-01-26 10:09:36.375 026 12358.27 98.97 54397.47 88888.00 2015-01-26 10:09:36.500 026 12358.35 98.97 54397.50 88888.00 2015-01-26 10:09:36.625 026 12358.38 98.97 54397.53 88888.00 2015-01-26 10:09:36.750 026 12358.45 99.00 54397.55 88888.00 2015-01-26 10:09:36.875 026 12358.50 99.00 54397.55 88888.00 2015-01-26 10:09:37.000 026 12358.58 99.00 54397.53 88888.00 2015-01-26 10:09:37.125 026 12358.58 99.03 54397.53 88888.00 2015-01-26 10:09:37.250 026 12358.52 99.03 54397.57 88888.00 2015-01-26 10:09:37.375 026 12358.58 99.05 54397.60 88888.00 2015-01-26 10:09:37.500 026 12358.62 99.08 54397.57 88888.00 2015-01-26 10:09:37.625 026 12358.60 99.08 54397.60 88888.00 2015-01-26 10:09:37.750 026 12358.55 99.03 54397.55 88888.00 2015-01-26 10:09:37.875 026 12358.60 99.03 54397.57 88888.00 2015-01-26 10:09:38.000 026 12358.62 99.08 54397.57 88888.00 2015-01-26 10:09:38.125 026 12358.60 99.08 54397.60 88888.00 2015-01-26 10:09:38.250 026 12358.52 99.08 54397.62 88888.00 2015-01-26 10:09:38.375 026 12358.52 99.08 54397.62 88888.00 2015-01-26 10:09:38.500 026 12358.48 99.08 54397.62 88888.00 2015-01-26 10:09:38.625 026 12358.48 99.05 54397.65 88888.00 2015-01-26 10:09:38.750 026 12358.45 99.05 54397.65 88888.00 2015-01-26 10:09:38.875 026 12358.50 99.10 54397.68 88888.00 2015-01-26 10:09:39.000 026 12358.48 99.12 54397.68 88888.00 2015-01-26 10:09:39.125 026 12358.48 99.05 54397.65 88888.00 2015-01-26 10:09:39.250 026 12358.40 99.03 54397.65 88888.00 2015-01-26 10:09:39.375 026 12358.38 99.05 54397.68 88888.00 2015-01-26 10:09:39.500 026 12358.38 99.05 54397.70 88888.00 2015-01-26 10:09:39.625 026 12358.40 99.05 54397.70 88888.00 2015-01-26 10:09:39.750 026 12358.35 99.03 54397.68 88888.00 2015-01-26 10:09:39.875 026 12358.30 99.00 54397.68 88888.00 2015-01-26 10:09:40.000 026 12358.30 99.00 54397.68 88888.00 2015-01-26 10:09:40.125 026 12358.30 99.05 54397.70 88888.00 2015-01-26 10:09:40.250 026 12358.20 99.08 54397.70 88888.00 2015-01-26 10:09:40.375 026 12358.23 99.10 54397.70 88888.00 2015-01-26 10:09:40.500 026 12358.25 99.12 54397.72 88888.00 2015-01-26 10:09:40.625 026 12358.23 99.17 54397.70 88888.00 2015-01-26 10:09:40.750 026 12358.17 99.17 54397.68 88888.00 2015-01-26 10:09:40.875 026 12358.17 99.22 54397.70 88888.00 2015-01-26 10:09:41.000 026 12358.17 99.28 54397.70 88888.00 2015-01-26 10:09:41.125 026 12358.10 99.30 54397.70 88888.00 2015-01-26 10:09:41.250 026 12358.02 99.38 54397.70 88888.00 2015-01-26 10:09:41.375 026 12358.05 99.42 54397.70 88888.00 2015-01-26 10:09:41.500 026 12357.98 99.47 54397.70 88888.00 2015-01-26 10:09:41.625 026 12357.92 99.55 54397.70 88888.00 2015-01-26 10:09:41.750 026 12357.83 99.62 54397.65 88888.00 2015-01-26 10:09:41.875 026 12357.77 99.65 54397.68 88888.00 2015-01-26 10:09:42.000 026 12357.85 99.72 54397.65 88888.00 2015-01-26 10:09:42.125 026 12357.85 99.83 54397.65 88888.00 2015-01-26 10:09:42.250 026 12357.77 99.92 54397.68 88888.00 2015-01-26 10:09:42.375 026 12357.80 100.00 54397.68 88888.00 2015-01-26 10:09:42.500 026 12357.70 100.08 54397.68 88888.00 2015-01-26 10:09:42.625 026 12357.65 100.12 54397.68 88888.00 2015-01-26 10:09:42.750 026 12357.62 100.17 54397.65 88888.00 2015-01-26 10:09:42.875 026 12357.60 100.22 54397.62 88888.00 2015-01-26 10:09:43.000 026 12357.50 100.30 54397.65 88888.00 2015-01-26 10:09:43.125 026 12357.45 100.38 54397.65 88888.00 2015-01-26 10:09:43.250 026 12357.33 100.38 54397.65 88888.00 2015-01-26 10:09:43.375 026 12357.30 100.40 54397.62 88888.00 2015-01-26 10:09:43.500 026 12357.17 100.42 54397.62 88888.00 2015-01-26 10:09:43.625 026 12357.10 100.45 54397.65 88888.00 2015-01-26 10:09:43.750 026 12357.02 100.55 54397.65 88888.00 2015-01-26 10:09:43.875 026 12356.90 100.53 54397.65 88888.00 2015-01-26 10:09:44.000 026 12356.73 100.53 54397.65 88888.00 2015-01-26 10:09:44.125 026 12356.65 100.55 54397.68 88888.00 2015-01-26 10:09:44.250 026 12356.55 100.55 54397.70 88888.00 2015-01-26 10:09:44.375 026 12356.48 100.58 54397.70 88888.00 2015-01-26 10:09:44.500 026 12356.48 100.58 54397.68 88888.00 2015-01-26 10:09:44.625 026 12356.38 100.62 54397.70 88888.00 2015-01-26 10:09:44.750 026 12356.25 100.67 54397.70 88888.00 2015-01-26 10:09:44.875 026 12356.23 100.72 54397.70 88888.00 2015-01-26 10:09:45.000 026 12356.17 100.75 54397.70 88888.00 2015-01-26 10:09:45.125 026 12356.08 100.80 54397.75 88888.00 2015-01-26 10:09:45.250 026 12356.00 100.85 54397.75 88888.00 2015-01-26 10:09:45.375 026 12355.95 100.88 54397.72 88888.00 2015-01-26 10:09:45.500 026 12355.90 100.92 54397.72 88888.00 2015-01-26 10:09:45.625 026 12355.85 101.00 54397.72 88888.00 2015-01-26 10:09:45.750 026 12355.80 101.05 54397.75 88888.00 2015-01-26 10:09:45.875 026 12355.67 101.12 54397.72 88888.00 2015-01-26 10:09:46.000 026 12355.62 101.17 54397.72 88888.00 2015-01-26 10:09:46.125 026 12355.65 101.25 54397.75 88888.00 2015-01-26 10:09:46.250 026 12355.62 101.30 54397.75 88888.00 2015-01-26 10:09:46.375 026 12355.62 101.42 54397.75 88888.00 2015-01-26 10:09:46.500 026 12355.58 101.47 54397.72 88888.00 2015-01-26 10:09:46.625 026 12355.52 101.53 54397.72 88888.00 2015-01-26 10:09:46.750 026 12355.50 101.58 54397.75 88888.00 2015-01-26 10:09:46.875 026 12355.52 101.65 54397.72 88888.00 2015-01-26 10:09:47.000 026 12355.52 101.72 54397.70 88888.00 2015-01-26 10:09:47.125 026 12355.52 101.83 54397.75 88888.00 2015-01-26 10:09:47.250 026 12355.50 101.95 54397.72 88888.00 2015-01-26 10:09:47.375 026 12355.52 102.00 54397.72 88888.00 2015-01-26 10:09:47.500 026 12355.50 102.15 54397.72 88888.00 2015-01-26 10:09:47.625 026 12355.50 102.25 54397.72 88888.00 2015-01-26 10:09:47.750 026 12355.48 102.38 54397.72 88888.00 2015-01-26 10:09:47.875 026 12355.40 102.42 54397.72 88888.00 2015-01-26 10:09:48.000 026 12355.35 102.50 54397.72 88888.00 2015-01-26 10:09:48.125 026 12355.38 102.58 54397.75 88888.00 2015-01-26 10:09:48.250 026 12355.38 102.67 54397.72 88888.00 2015-01-26 10:09:48.375 026 12355.35 102.72 54397.70 88888.00 2015-01-26 10:09:48.500 026 12355.23 102.85 54397.72 88888.00 2015-01-26 10:09:48.625 026 12355.23 103.00 54397.70 88888.00 2015-01-26 10:09:48.750 026 12355.20 103.08 54397.70 88888.00 2015-01-26 10:09:48.875 026 12355.23 103.12 54397.70 88888.00 2015-01-26 10:09:49.000 026 12355.20 103.25 54397.70 88888.00 2015-01-26 10:09:49.125 026 12355.15 103.40 54397.72 88888.00 2015-01-26 10:09:49.250 026 12355.02 103.50 54397.70 88888.00 2015-01-26 10:09:49.375 026 12355.00 103.58 54397.70 88888.00 2015-01-26 10:09:49.500 026 12355.00 103.65 54397.70 88888.00 2015-01-26 10:09:49.625 026 12355.00 103.72 54397.70 88888.00 2015-01-26 10:09:49.750 026 12354.92 103.83 54397.68 88888.00 2015-01-26 10:09:49.875 026 12354.95 103.92 54397.68 88888.00 2015-01-26 10:09:50.000 026 12355.00 104.00 54397.70 88888.00 2015-01-26 10:09:50.125 026 12355.08 104.08 54397.70 88888.00 2015-01-26 10:09:50.250 026 12355.05 104.15 54397.70 88888.00 2015-01-26 10:09:50.375 026 12355.10 104.22 54397.68 88888.00 2015-01-26 10:09:50.500 026 12355.08 104.30 54397.65 88888.00 2015-01-26 10:09:50.625 026 12355.05 104.33 54397.62 88888.00 2015-01-26 10:09:50.750 026 12355.12 104.35 54397.62 88888.00 2015-01-26 10:09:50.875 026 12355.20 104.42 54397.62 88888.00 2015-01-26 10:09:51.000 026 12355.27 104.45 54397.62 88888.00 2015-01-26 10:09:51.125 026 12355.25 104.47 54397.62 88888.00 2015-01-26 10:09:51.250 026 12355.17 104.50 54397.62 88888.00 2015-01-26 10:09:51.375 026 12355.12 104.53 54397.60 88888.00 2015-01-26 10:09:51.500 026 12355.12 104.55 54397.57 88888.00 2015-01-26 10:09:51.625 026 12355.17 104.60 54397.57 88888.00 2015-01-26 10:09:51.750 026 12355.20 104.60 54397.62 88888.00 2015-01-26 10:09:51.875 026 12355.20 104.60 54397.57 88888.00 2015-01-26 10:09:52.000 026 12355.20 104.60 54397.57 88888.00 2015-01-26 10:09:52.125 026 12355.23 104.62 54397.60 88888.00 2015-01-26 10:09:52.250 026 12355.20 104.65 54397.60 88888.00 2015-01-26 10:09:52.375 026 12355.25 104.67 54397.57 88888.00 2015-01-26 10:09:52.500 026 12355.30 104.70 54397.55 88888.00 2015-01-26 10:09:52.625 026 12355.30 104.72 54397.55 88888.00 2015-01-26 10:09:52.750 026 12355.30 104.72 54397.55 88888.00 2015-01-26 10:09:52.875 026 12355.35 104.72 54397.53 88888.00 2015-01-26 10:09:53.000 026 12355.42 104.78 54397.50 88888.00 2015-01-26 10:09:53.125 026 12355.50 104.80 54397.55 88888.00 2015-01-26 10:09:53.250 026 12355.45 104.80 54397.55 88888.00 2015-01-26 10:09:53.375 026 12355.42 104.85 54397.55 88888.00 2015-01-26 10:09:53.500 026 12355.48 104.85 54397.55 88888.00 2015-01-26 10:09:53.625 026 12355.52 104.90 54397.53 88888.00 2015-01-26 10:09:53.750 026 12355.60 104.92 54397.50 88888.00 2015-01-26 10:09:53.875 026 12355.73 104.97 54397.53 88888.00 2015-01-26 10:09:54.000 026 12355.80 105.00 54397.53 88888.00 2015-01-26 10:09:54.125 026 12355.83 105.08 54397.50 88888.00 2015-01-26 10:09:54.250 026 12355.80 105.10 54397.50 88888.00 2015-01-26 10:09:54.375 026 12355.90 105.12 54397.45 88888.00 2015-01-26 10:09:54.500 026 12355.95 105.15 54397.45 88888.00 2015-01-26 10:09:54.625 026 12356.05 105.17 54397.45 88888.00 2015-01-26 10:09:54.750 026 12356.12 105.22 54397.43 88888.00 2015-01-26 10:09:54.875 026 12356.17 105.25 54397.43 88888.00 2015-01-26 10:09:55.000 026 12356.20 105.25 54397.43 88888.00 2015-01-26 10:09:55.125 026 12356.27 105.30 54397.43 88888.00 2015-01-26 10:09:55.250 026 12356.42 105.33 54397.45 88888.00 2015-01-26 10:09:55.375 026 12356.48 105.33 54397.43 88888.00 2015-01-26 10:09:55.500 026 12356.50 105.30 54397.40 88888.00 2015-01-26 10:09:55.625 026 12356.50 105.28 54397.40 88888.00 2015-01-26 10:09:55.750 026 12356.55 105.22 54397.38 88888.00 2015-01-26 10:09:55.875 026 12356.65 105.25 54397.40 88888.00 2015-01-26 10:09:56.000 026 12356.80 105.25 54397.43 88888.00 2015-01-26 10:09:56.125 026 12356.83 105.17 54397.45 88888.00 2015-01-26 10:09:56.250 026 12356.80 105.12 54397.45 88888.00 2015-01-26 10:09:56.375 026 12356.83 105.15 54397.45 88888.00 2015-01-26 10:09:56.500 026 12356.88 105.12 54397.45 88888.00 2015-01-26 10:09:56.625 026 12356.95 105.10 54397.45 88888.00 2015-01-26 10:09:56.750 026 12357.02 105.12 54397.50 88888.00 2015-01-26 10:09:56.875 026 12357.10 105.12 54397.50 88888.00 2015-01-26 10:09:57.000 026 12357.12 105.12 54397.50 88888.00 2015-01-26 10:09:57.125 026 12357.12 105.10 54397.50 88888.00 2015-01-26 10:09:57.250 026 12357.17 105.08 54397.53 88888.00 2015-01-26 10:09:57.375 026 12357.25 105.10 54397.53 88888.00 2015-01-26 10:09:57.500 026 12357.25 105.08 54397.55 88888.00 2015-01-26 10:09:57.625 026 12357.33 105.08 54397.57 88888.00 2015-01-26 10:09:57.750 026 12357.35 105.10 54397.60 88888.00 2015-01-26 10:09:57.875 026 12357.38 105.12 54397.60 88888.00 2015-01-26 10:09:58.000 026 12357.40 105.15 54397.60 88888.00 2015-01-26 10:09:58.125 026 12357.50 105.15 54397.62 88888.00 2015-01-26 10:09:58.250 026 12357.48 105.12 54397.60 88888.00 2015-01-26 10:09:58.375 026 12357.55 105.15 54397.60 88888.00 2015-01-26 10:09:58.500 026 12357.67 105.20 54397.62 88888.00 2015-01-26 10:09:58.625 026 12357.75 105.22 54397.62 88888.00 2015-01-26 10:09:58.750 026 12357.85 105.22 54397.62 88888.00 2015-01-26 10:09:58.875 026 12357.98 105.22 54397.62 88888.00 2015-01-26 10:09:59.000 026 12358.10 105.28 54397.62 88888.00 2015-01-26 10:09:59.125 026 12358.10 105.33 54397.62 88888.00 2015-01-26 10:09:59.250 026 12358.15 105.38 54397.62 88888.00 2015-01-26 10:09:59.375 026 12358.33 105.40 54397.62 88888.00 2015-01-26 10:09:59.500 026 12358.40 105.47 54397.62 88888.00 2015-01-26 10:09:59.625 026 12358.45 105.53 54397.60 88888.00 2015-01-26 10:09:59.750 026 12358.50 105.58 54397.60 88888.00 2015-01-26 10:09:59.875 026 12358.52 105.60 54397.60 88888.00 2015-01-26 10:10:00.000 026 12358.60 105.62 54397.55 88888.00 2015-01-26 10:10:00.125 026 12358.73 105.65 54397.57 88888.00 2015-01-26 10:10:00.250 026 12358.80 105.70 54397.62 88888.00 2015-01-26 10:10:00.375 026 12358.92 105.78 54397.62 88888.00 2015-01-26 10:10:00.500 026 12359.02 105.80 54397.60 88888.00 2015-01-26 10:10:00.625 026 12359.10 105.83 54397.60 88888.00 2015-01-26 10:10:00.750 026 12359.15 105.85 54397.60 88888.00 2015-01-26 10:10:00.875 026 12359.25 105.90 54397.62 88888.00 2015-01-26 10:10:01.000 026 12359.38 105.95 54397.60 88888.00 2015-01-26 10:10:01.125 026 12359.50 106.03 54397.62 88888.00 2015-01-26 10:10:01.250 026 12359.58 106.08 54397.60 88888.00 2015-01-26 10:10:01.375 026 12359.65 106.10 54397.57 88888.00 2015-01-26 10:10:01.500 026 12359.73 106.10 54397.57 88888.00 2015-01-26 10:10:01.625 026 12359.83 106.17 54397.57 88888.00 2015-01-26 10:10:01.750 026 12359.88 106.22 54397.60 88888.00 2015-01-26 10:10:01.875 026 12359.90 106.25 54397.57 88888.00 2015-01-26 10:10:02.000 026 12359.95 106.28 54397.55 88888.00 2015-01-26 10:10:02.125 026 12359.95 106.35 54397.57 88888.00 2015-01-26 10:10:02.250 026 12359.98 106.38 54397.57 88888.00 2015-01-26 10:10:02.375 026 12360.02 106.42 54397.53 88888.00 2015-01-26 10:10:02.500 026 12360.08 106.50 54397.53 88888.00 2015-01-26 10:10:02.625 026 12360.10 106.55 54397.55 88888.00 2015-01-26 10:10:02.750 026 12360.12 106.60 54397.55 88888.00 2015-01-26 10:10:02.875 026 12360.15 106.67 54397.55 88888.00 2015-01-26 10:10:03.000 026 12360.17 106.72 54397.57 88888.00 2015-01-26 10:10:03.125 026 12360.12 106.75 54397.57 88888.00 2015-01-26 10:10:03.250 026 12360.08 106.83 54397.57 88888.00 2015-01-26 10:10:03.375 026 12360.10 106.85 54397.55 88888.00 2015-01-26 10:10:03.500 026 12360.12 106.90 54397.55 88888.00 2015-01-26 10:10:03.625 026 12360.17 107.00 54397.55 88888.00 2015-01-26 10:10:03.750 026 12360.15 107.08 54397.55 88888.00 2015-01-26 10:10:03.875 026 12360.08 107.08 54397.55 88888.00 2015-01-26 10:10:04.000 026 12360.08 107.15 54397.55 88888.00 2015-01-26 10:10:04.125 026 12360.12 107.22 54397.53 88888.00 2015-01-26 10:10:04.250 026 12360.12 107.28 54397.53 88888.00 2015-01-26 10:10:04.375 026 12360.08 107.28 54397.53 88888.00 2015-01-26 10:10:04.500 026 12360.12 107.33 54397.53 88888.00 2015-01-26 10:10:04.625 026 12360.23 107.35 54397.50 88888.00 2015-01-26 10:10:04.750 026 12360.25 107.40 54397.50 88888.00 2015-01-26 10:10:04.875 026 12360.25 107.45 54397.50 88888.00 2015-01-26 10:10:05.000 026 12360.25 107.53 54397.50 88888.00 2015-01-26 10:10:05.125 026 12360.27 107.55 54397.50 88888.00 2015-01-26 10:10:05.250 026 12360.27 107.55 54397.53 88888.00 2015-01-26 10:10:05.375 026 12360.33 107.55 54397.50 88888.00 2015-01-26 10:10:05.500 026 12360.30 107.60 54397.47 88888.00 2015-01-26 10:10:05.625 026 12360.38 107.62 54397.50 88888.00 2015-01-26 10:10:05.750 026 12360.40 107.65 54397.50 88888.00 2015-01-26 10:10:05.875 026 12360.38 107.72 54397.50 88888.00 2015-01-26 10:10:06.000 026 12360.33 107.72 54397.50 88888.00 2015-01-26 10:10:06.125 026 12360.33 107.70 54397.45 88888.00 2015-01-26 10:10:06.250 026 12360.35 107.72 54397.47 88888.00 2015-01-26 10:10:06.375 026 12360.40 107.75 54397.47 88888.00 2015-01-26 10:10:06.500 026 12360.35 107.80 54397.47 88888.00 2015-01-26 10:10:06.625 026 12360.40 107.80 54397.47 88888.00 2015-01-26 10:10:06.750 026 12360.38 107.85 54397.45 88888.00 2015-01-26 10:10:06.875 026 12360.30 107.88 54397.45 88888.00 2015-01-26 10:10:07.000 026 12360.33 107.88 54397.45 88888.00 2015-01-26 10:10:07.125 026 12360.38 107.90 54397.43 88888.00 2015-01-26 10:10:07.250 026 12360.35 107.92 54397.43 88888.00 2015-01-26 10:10:07.375 026 12360.33 107.97 54397.45 88888.00 2015-01-26 10:10:07.500 026 12360.30 108.00 54397.43 88888.00 2015-01-26 10:10:07.625 026 12360.30 108.03 54397.40 88888.00 2015-01-26 10:10:07.750 026 12360.33 108.05 54397.40 88888.00 2015-01-26 10:10:07.875 026 12360.33 108.08 54397.40 88888.00 2015-01-26 10:10:08.000 026 12360.40 108.10 54397.40 88888.00 2015-01-26 10:10:08.125 026 12360.48 108.15 54397.40 88888.00 2015-01-26 10:10:08.250 026 12360.50 108.15 54397.35 88888.00 2015-01-26 10:10:08.375 026 12360.52 108.15 54397.38 88888.00 2015-01-26 10:10:08.500 026 12360.55 108.17 54397.35 88888.00 2015-01-26 10:10:08.625 026 12360.50 108.25 54397.32 88888.00 2015-01-26 10:10:08.750 026 12360.50 108.30 54397.35 88888.00 2015-01-26 10:10:08.875 026 12360.52 108.35 54397.35 88888.00 2015-01-26 10:10:09.000 026 12360.55 108.35 54397.32 88888.00 2015-01-26 10:10:09.125 026 12360.55 108.35 54397.32 88888.00 2015-01-26 10:10:09.250 026 12360.48 108.38 54397.30 88888.00 2015-01-26 10:10:09.375 026 12360.58 108.40 54397.30 88888.00 2015-01-26 10:10:09.500 026 12360.60 108.42 54397.28 88888.00 2015-01-26 10:10:09.625 026 12360.60 108.47 54397.28 88888.00 2015-01-26 10:10:09.750 026 12360.62 108.53 54397.28 88888.00 2015-01-26 10:10:09.875 026 12360.62 108.50 54397.28 88888.00 2015-01-26 10:10:10.000 026 12360.62 108.55 54397.25 88888.00 2015-01-26 10:10:10.125 026 12360.70 108.58 54397.30 88888.00 2015-01-26 10:10:10.250 026 12360.70 108.60 54397.28 88888.00 2015-01-26 10:10:10.375 026 12360.70 108.65 54397.25 88888.00 2015-01-26 10:10:10.500 026 12360.75 108.70 54397.22 88888.00 2015-01-26 10:10:10.625 026 12360.80 108.72 54397.22 88888.00 2015-01-26 10:10:10.750 026 12360.88 108.70 54397.18 88888.00 2015-01-26 10:10:10.875 026 12360.92 108.72 54397.18 88888.00 2015-01-26 10:10:11.000 026 12361.02 108.78 54397.18 88888.00 2015-01-26 10:10:11.125 026 12361.08 108.80 54397.15 88888.00 2015-01-26 10:10:11.250 026 12361.12 108.83 54397.15 88888.00 2015-01-26 10:10:11.375 026 12361.20 108.85 54397.12 88888.00 2015-01-26 10:10:11.500 026 12361.23 108.90 54397.10 88888.00 2015-01-26 10:10:11.625 026 12361.23 108.90 54397.10 88888.00 2015-01-26 10:10:11.750 026 12361.33 108.90 54397.10 88888.00 2015-01-26 10:10:11.875 026 12361.38 108.92 54397.07 88888.00 2015-01-26 10:10:12.000 026 12361.35 108.92 54397.05 88888.00 2015-01-26 10:10:12.125 026 12361.38 108.92 54397.05 88888.00 2015-01-26 10:10:12.250 026 12361.40 108.92 54397.05 88888.00 2015-01-26 10:10:12.375 026 12361.42 108.97 54397.05 88888.00 2015-01-26 10:10:12.500 026 12361.50 108.97 54397.07 88888.00 2015-01-26 10:10:12.625 026 12361.58 108.92 54397.07 88888.00 2015-01-26 10:10:12.750 026 12361.58 108.90 54397.07 88888.00 2015-01-26 10:10:12.875 026 12361.58 108.88 54397.05 88888.00 2015-01-26 10:10:13.000 026 12361.58 108.88 54397.03 88888.00 2015-01-26 10:10:13.125 026 12361.52 108.85 54397.03 88888.00 2015-01-26 10:10:13.250 026 12361.50 108.83 54397.07 88888.00 2015-01-26 10:10:13.375 026 12361.55 108.83 54397.07 88888.00 2015-01-26 10:10:13.500 026 12361.60 108.80 54397.07 88888.00 2015-01-26 10:10:13.625 026 12361.67 108.78 54397.07 88888.00 2015-01-26 10:10:13.750 026 12361.62 108.78 54397.10 88888.00 2015-01-26 10:10:13.875 026 12361.60 108.72 54397.07 88888.00 2015-01-26 10:10:14.000 026 12361.65 108.70 54397.10 88888.00 2015-01-26 10:10:14.125 026 12361.62 108.70 54397.07 88888.00 2015-01-26 10:10:14.250 026 12361.58 108.70 54397.07 88888.00 2015-01-26 10:10:14.375 026 12361.60 108.70 54397.10 88888.00 2015-01-26 10:10:14.500 026 12361.70 108.67 54397.10 88888.00 2015-01-26 10:10:14.625 026 12361.83 108.70 54397.07 88888.00 2015-01-26 10:10:14.750 026 12361.92 108.70 54397.07 88888.00 2015-01-26 10:10:14.875 026 12361.95 108.75 54397.10 88888.00 2015-01-26 10:10:15.000 026 12362.00 108.78 54397.07 88888.00 2015-01-26 10:10:15.125 026 12362.02 108.78 54397.07 88888.00 2015-01-26 10:10:15.250 026 12362.00 108.78 54397.07 88888.00 2015-01-26 10:10:15.375 026 12362.02 108.80 54397.07 88888.00 2015-01-26 10:10:15.500 026 12362.05 108.88 54397.07 88888.00 2015-01-26 10:10:15.625 026 12362.10 108.88 54397.05 88888.00 2015-01-26 10:10:15.750 026 12362.12 108.90 54397.05 88888.00 2015-01-26 10:10:15.875 026 12362.17 109.00 54397.10 88888.00 2015-01-26 10:10:16.000 026 12362.20 109.08 54397.15 88888.00 2015-01-26 10:10:16.125 026 12362.23 109.10 54397.15 88888.00 2015-01-26 10:10:16.250 026 12362.23 109.17 54397.12 88888.00 2015-01-26 10:10:16.375 026 12362.23 109.22 54397.12 88888.00 2015-01-26 10:10:16.500 026 12362.23 109.30 54397.12 88888.00 2015-01-26 10:10:16.625 026 12362.23 109.42 54397.12 88888.00 2015-01-26 10:10:16.750 026 12362.20 109.47 54397.12 88888.00 2015-01-26 10:10:16.875 026 12362.27 109.55 54397.15 88888.00 2015-01-26 10:10:17.000 026 12362.25 109.62 54397.12 88888.00 2015-01-26 10:10:17.125 026 12362.20 109.70 54397.15 88888.00 2015-01-26 10:10:17.250 026 12362.20 109.80 54397.12 88888.00 2015-01-26 10:10:17.375 026 12362.27 109.90 54397.12 88888.00 2015-01-26 10:10:17.500 026 12362.40 110.00 54397.12 88888.00 2015-01-26 10:10:17.625 026 12362.45 110.08 54397.12 88888.00 2015-01-26 10:10:17.750 026 12362.48 110.17 54397.12 88888.00 2015-01-26 10:10:17.875 026 12362.62 110.28 54397.10 88888.00 2015-01-26 10:10:18.000 026 12362.73 110.38 54397.10 88888.00 2015-01-26 10:10:18.125 026 12362.77 110.45 54397.12 88888.00 2015-01-26 10:10:18.250 026 12362.85 110.53 54397.07 88888.00 2015-01-26 10:10:18.375 026 12362.92 110.60 54397.07 88888.00 2015-01-26 10:10:18.500 026 12363.02 110.62 54397.05 88888.00 2015-01-26 10:10:18.625 026 12363.15 110.70 54397.05 88888.00 2015-01-26 10:10:18.750 026 12363.20 110.83 54397.07 88888.00 2015-01-26 10:10:18.875 026 12363.25 110.88 54397.03 88888.00 2015-01-26 10:10:19.000 026 12363.42 110.95 54397.00 88888.00 2015-01-26 10:10:19.125 026 12363.58 111.03 54396.97 88888.00 2015-01-26 10:10:19.250 026 12363.62 111.10 54397.00 88888.00 2015-01-26 10:10:19.375 026 12363.62 111.15 54397.00 88888.00 2015-01-26 10:10:19.500 026 12363.73 111.17 54397.00 88888.00 2015-01-26 10:10:19.625 026 12363.85 111.20 54397.00 88888.00 2015-01-26 10:10:19.750 026 12363.90 111.22 54396.97 88888.00 2015-01-26 10:10:19.875 026 12363.98 111.25 54396.97 88888.00 2015-01-26 10:10:20.000 026 12364.08 111.28 54396.95 88888.00 2015-01-26 10:10:20.125 026 12364.10 111.28 54396.90 88888.00 2015-01-26 10:10:20.250 026 12364.10 111.30 54396.90 88888.00 2015-01-26 10:10:20.375 026 12364.12 111.38 54396.88 88888.00 2015-01-26 10:10:20.500 026 12364.15 111.40 54396.88 88888.00 2015-01-26 10:10:20.625 026 12364.23 111.42 54396.90 88888.00 2015-01-26 10:10:20.750 026 12364.25 111.42 54396.88 88888.00 2015-01-26 10:10:20.875 026 12364.23 111.47 54396.85 88888.00 2015-01-26 10:10:21.000 026 12364.23 111.53 54396.85 88888.00 2015-01-26 10:10:21.125 026 12364.35 111.58 54396.85 88888.00 2015-01-26 10:10:21.250 026 12364.38 111.58 54396.82 88888.00 2015-01-26 10:10:21.375 026 12364.33 111.62 54396.82 88888.00 2015-01-26 10:10:21.500 026 12364.25 111.62 54396.82 88888.00 2015-01-26 10:10:21.625 026 12364.30 111.67 54396.80 88888.00 2015-01-26 10:10:21.750 026 12364.30 111.65 54396.80 88888.00 2015-01-26 10:10:21.875 026 12364.30 111.72 54396.80 88888.00 2015-01-26 10:10:22.000 026 12364.33 111.80 54396.80 88888.00 2015-01-26 10:10:22.125 026 12364.27 111.85 54396.80 88888.00 2015-01-26 10:10:22.250 026 12364.30 111.85 54396.80 88888.00 2015-01-26 10:10:22.375 026 12364.35 111.90 54396.80 88888.00 2015-01-26 10:10:22.500 026 12364.35 111.92 54396.78 88888.00 2015-01-26 10:10:22.625 026 12364.27 111.95 54396.80 88888.00 2015-01-26 10:10:22.750 026 12364.30 111.97 54396.82 88888.00 2015-01-26 10:10:22.875 026 12364.30 111.97 54396.82 88888.00 2015-01-26 10:10:23.000 026 12364.27 111.97 54396.80 88888.00 2015-01-26 10:10:23.125 026 12364.35 112.05 54396.82 88888.00 2015-01-26 10:10:23.250 026 12364.35 112.05 54396.80 88888.00 2015-01-26 10:10:23.375 026 12364.30 112.05 54396.82 88888.00 2015-01-26 10:10:23.500 026 12364.38 112.05 54396.78 88888.00 2015-01-26 10:10:23.625 026 12364.42 112.08 54396.78 88888.00 2015-01-26 10:10:23.750 026 12364.40 112.08 54396.78 88888.00 2015-01-26 10:10:23.875 026 12364.42 112.08 54396.80 88888.00 2015-01-26 10:10:24.000 026 12364.48 112.05 54396.78 88888.00 2015-01-26 10:10:24.125 026 12364.62 112.08 54396.78 88888.00 2015-01-26 10:10:24.250 026 12364.60 112.05 54396.78 88888.00 2015-01-26 10:10:24.375 026 12364.55 112.03 54396.78 88888.00 2015-01-26 10:10:24.500 026 12364.58 112.03 54396.75 88888.00 2015-01-26 10:10:24.625 026 12364.65 112.03 54396.78 88888.00 2015-01-26 10:10:24.750 026 12364.80 112.00 54396.80 88888.00 2015-01-26 10:10:24.875 026 12364.83 111.97 54396.78 88888.00 2015-01-26 10:10:25.000 026 12364.80 111.97 54396.75 88888.00 2015-01-26 10:10:25.125 026 12364.77 111.97 54396.80 88888.00 2015-01-26 10:10:25.250 026 12364.80 111.97 54396.78 88888.00 2015-01-26 10:10:25.375 026 12364.88 111.97 54396.78 88888.00 2015-01-26 10:10:25.500 026 12364.92 111.97 54396.80 88888.00 2015-01-26 10:10:25.625 026 12364.98 111.97 54396.78 88888.00 2015-01-26 10:10:25.750 026 12365.00 112.00 54396.75 88888.00 2015-01-26 10:10:25.875 026 12364.98 111.97 54396.72 88888.00 2015-01-26 10:10:26.000 026 12365.02 112.00 54396.72 88888.00 2015-01-26 10:10:26.125 026 12365.10 111.97 54396.75 88888.00 2015-01-26 10:10:26.250 026 12365.08 112.00 54396.75 88888.00 2015-01-26 10:10:26.375 026 12365.08 112.00 54396.72 88888.00 2015-01-26 10:10:26.500 026 12365.00 112.00 54396.72 88888.00 2015-01-26 10:10:26.625 026 12365.02 112.03 54396.72 88888.00 2015-01-26 10:10:26.750 026 12365.08 112.03 54396.75 88888.00 2015-01-26 10:10:26.875 026 12365.12 112.05 54396.72 88888.00 2015-01-26 10:10:27.000 026 12365.12 112.08 54396.75 88888.00 2015-01-26 10:10:27.125 026 12365.10 112.05 54396.75 88888.00 2015-01-26 10:10:27.250 026 12365.02 112.05 54396.75 88888.00 2015-01-26 10:10:27.375 026 12365.02 112.05 54396.75 88888.00 2015-01-26 10:10:27.500 026 12365.02 112.08 54396.75 88888.00 2015-01-26 10:10:27.625 026 12364.98 112.05 54396.78 88888.00 2015-01-26 10:10:27.750 026 12364.92 112.05 54396.78 88888.00 2015-01-26 10:10:27.875 026 12364.92 112.08 54396.78 88888.00 2015-01-26 10:10:28.000 026 12364.90 112.08 54396.80 88888.00 2015-01-26 10:10:28.125 026 12364.83 112.08 54396.82 88888.00 2015-01-26 10:10:28.250 026 12364.75 112.05 54396.85 88888.00 2015-01-26 10:10:28.375 026 12364.80 112.08 54396.88 88888.00 2015-01-26 10:10:28.500 026 12364.75 112.10 54396.90 88888.00 2015-01-26 10:10:28.625 026 12364.67 112.12 54396.90 88888.00 2015-01-26 10:10:28.750 026 12364.62 112.12 54396.93 88888.00 2015-01-26 10:10:28.875 026 12364.65 112.12 54396.93 88888.00 2015-01-26 10:10:29.000 026 12364.73 112.10 54396.95 88888.00 2015-01-26 10:10:29.125 026 12364.67 112.10 54396.97 88888.00 2015-01-26 10:10:29.250 026 12364.55 112.10 54397.03 88888.00 2015-01-26 10:10:29.375 026 12364.48 112.10 54397.00 88888.00 2015-01-26 10:10:29.500 026 12364.48 112.10 54397.00 88888.00 2015-01-26 10:10:29.625 026 12364.52 112.15 54397.05 88888.00 2015-01-26 10:10:29.750 026 12364.45 112.12 54397.05 88888.00 2015-01-26 10:10:29.875 026 12364.33 112.10 54397.07 88888.00 2015-01-26 10:10:30.000 026 12364.35 112.12 54397.12 88888.00 2015-01-26 10:10:30.125 026 12364.40 112.15 54397.12 88888.00 2015-01-26 10:10:30.250 026 12364.33 112.17 54397.15 88888.00 2015-01-26 10:10:30.375 026 12364.30 112.22 54397.18 88888.00 2015-01-26 10:10:30.500 026 12364.30 112.25 54397.22 88888.00 2015-01-26 10:10:30.625 026 12364.27 112.25 54397.22 88888.00 2015-01-26 10:10:30.750 026 12364.27 112.25 54397.22 88888.00 2015-01-26 10:10:30.875 026 12364.20 112.30 54397.25 88888.00 2015-01-26 10:10:31.000 026 12364.12 112.30 54397.22 88888.00 2015-01-26 10:10:31.125 026 12364.05 112.35 54397.28 88888.00 2015-01-26 10:10:31.250 026 12364.05 112.40 54397.30 88888.00 2015-01-26 10:10:31.375 026 12364.17 112.42 54397.32 88888.00 2015-01-26 10:10:31.500 026 12364.20 112.42 54397.32 88888.00 2015-01-26 10:10:31.625 026 12364.15 112.45 54397.32 88888.00 2015-01-26 10:10:31.750 026 12364.15 112.47 54397.35 88888.00 2015-01-26 10:10:31.875 026 12364.23 112.50 54397.35 88888.00 2015-01-26 10:10:32.000 026 12364.20 112.53 54397.38 88888.00 2015-01-26 10:10:32.125 026 12364.12 112.55 54397.40 88888.00 2015-01-26 10:10:32.250 026 12364.10 112.58 54397.43 88888.00 2015-01-26 10:10:32.375 026 12364.17 112.62 54397.45 88888.00 2015-01-26 10:10:32.500 026 12364.20 112.62 54397.45 88888.00 2015-01-26 10:10:32.625 026 12364.17 112.62 54397.45 88888.00 2015-01-26 10:10:32.750 026 12364.12 112.60 54397.45 88888.00 2015-01-26 10:10:32.875 026 12364.12 112.62 54397.47 88888.00 2015-01-26 10:10:33.000 026 12364.17 112.65 54397.47 88888.00 2015-01-26 10:10:33.125 026 12364.15 112.65 54397.50 88888.00 2015-01-26 10:10:33.250 026 12364.20 112.67 54397.55 88888.00 2015-01-26 10:10:33.375 026 12364.20 112.70 54397.57 88888.00 2015-01-26 10:10:33.500 026 12364.25 112.67 54397.57 88888.00 2015-01-26 10:10:33.625 026 12364.30 112.67 54397.57 88888.00 2015-01-26 10:10:33.750 026 12364.33 112.67 54397.57 88888.00 2015-01-26 10:10:33.875 026 12364.30 112.70 54397.60 88888.00 2015-01-26 10:10:34.000 026 12364.23 112.72 54397.60 88888.00 2015-01-26 10:10:34.125 026 12364.27 112.72 54397.60 88888.00 2015-01-26 10:10:34.250 026 12364.30 112.70 54397.65 88888.00 2015-01-26 10:10:34.375 026 12364.30 112.70 54397.68 88888.00 2015-01-26 10:10:34.500 026 12364.33 112.67 54397.70 88888.00 2015-01-26 10:10:34.625 026 12364.38 112.65 54397.72 88888.00 2015-01-26 10:10:34.750 026 12364.33 112.62 54397.72 88888.00 2015-01-26 10:10:34.875 026 12364.23 112.58 54397.75 88888.00 2015-01-26 10:10:35.000 026 12364.17 112.58 54397.72 88888.00 2015-01-26 10:10:35.125 026 12364.17 112.55 54397.72 88888.00 2015-01-26 10:10:35.250 026 12364.12 112.50 54397.80 88888.00 2015-01-26 10:10:35.375 026 12364.10 112.47 54397.82 88888.00 2015-01-26 10:10:35.500 026 12364.12 112.42 54397.80 88888.00 2015-01-26 10:10:35.625 026 12364.15 112.35 54397.85 88888.00 2015-01-26 10:10:35.750 026 12364.10 112.33 54397.88 88888.00 2015-01-26 10:10:35.875 026 12364.05 112.28 54397.95 88888.00 2015-01-26 10:10:36.000 026 12364.02 112.22 54397.95 88888.00 2015-01-26 10:10:36.125 026 12364.00 112.20 54397.97 88888.00 2015-01-26 10:10:36.250 026 12363.98 112.15 54398.00 88888.00 2015-01-26 10:10:36.375 026 12364.02 112.15 54398.03 88888.00 2015-01-26 10:10:36.500 026 12364.02 112.15 54398.03 88888.00 2015-01-26 10:10:36.625 026 12363.98 112.05 54398.05 88888.00 2015-01-26 10:10:36.750 026 12363.98 112.00 54398.07 88888.00 2015-01-26 10:10:36.875 026 12363.95 112.00 54398.10 88888.00 2015-01-26 10:10:37.000 026 12363.98 111.97 54398.12 88888.00 2015-01-26 10:10:37.125 026 12364.00 111.92 54398.12 88888.00 2015-01-26 10:10:37.250 026 12363.98 111.88 54398.18 88888.00 2015-01-26 10:10:37.375 026 12364.00 111.88 54398.20 88888.00 2015-01-26 10:10:37.500 026 12364.02 111.83 54398.25 88888.00 2015-01-26 10:10:37.625 026 12364.08 111.85 54398.30 88888.00 2015-01-26 10:10:37.750 026 12364.12 111.80 54398.32 88888.00 2015-01-26 10:10:37.875 026 12364.10 111.78 54398.32 88888.00 2015-01-26 10:10:38.000 026 12364.10 111.78 54398.32 88888.00 2015-01-26 10:10:38.125 026 12364.08 111.75 54398.38 88888.00 2015-01-26 10:10:38.250 026 12364.08 111.75 54398.40 88888.00 2015-01-26 10:10:38.375 026 12364.02 111.75 54398.43 88888.00 2015-01-26 10:10:38.500 026 12363.95 111.70 54398.45 88888.00 2015-01-26 10:10:38.625 026 12363.92 111.65 54398.47 88888.00 2015-01-26 10:10:38.750 026 12363.98 111.62 54398.50 88888.00 2015-01-26 10:10:38.875 026 12363.98 111.60 54398.53 88888.00 2015-01-26 10:10:39.000 026 12363.98 111.62 54398.57 88888.00 2015-01-26 10:10:39.125 026 12363.95 111.62 54398.60 88888.00 2015-01-26 10:10:39.250 026 12363.90 111.60 54398.65 88888.00 2015-01-26 10:10:39.375 026 12363.92 111.58 54398.68 88888.00 2015-01-26 10:10:39.500 026 12363.90 111.60 54398.70 88888.00 2015-01-26 10:10:39.625 026 12363.90 111.60 54398.75 88888.00 2015-01-26 10:10:39.750 026 12363.90 111.60 54398.78 88888.00 2015-01-26 10:10:39.875 026 12363.88 111.60 54398.80 88888.00 2015-01-26 10:10:40.000 026 12363.80 111.53 54398.82 88888.00 2015-01-26 10:10:40.125 026 12363.77 111.53 54398.85 88888.00 2015-01-26 10:10:40.250 026 12363.77 111.42 54398.90 88888.00 2015-01-26 10:10:40.375 026 12363.83 111.45 54398.90 88888.00 2015-01-26 10:10:40.500 026 12363.80 111.42 54398.93 88888.00 2015-01-26 10:10:40.625 026 12363.80 111.35 54398.95 88888.00 2015-01-26 10:10:40.750 026 12363.83 111.30 54398.97 88888.00 2015-01-26 10:10:40.875 026 12363.88 111.25 54399.00 88888.00 2015-01-26 10:10:41.000 026 12363.92 111.22 54399.00 88888.00 2015-01-26 10:10:41.125 026 12363.90 111.17 54399.07 88888.00 2015-01-26 10:10:41.250 026 12363.90 111.10 54399.10 88888.00 2015-01-26 10:10:41.375 026 12363.92 111.08 54399.12 88888.00 2015-01-26 10:10:41.500 026 12363.92 110.97 54399.15 88888.00 2015-01-26 10:10:41.625 026 12363.92 110.85 54399.15 88888.00 2015-01-26 10:10:41.750 026 12363.92 110.80 54399.18 88888.00 2015-01-26 10:10:41.875 026 12363.92 110.75 54399.20 88888.00 2015-01-26 10:10:42.000 026 12363.90 110.70 54399.25 88888.00 2015-01-26 10:10:42.125 026 12363.90 110.58 54399.22 88888.00 2015-01-26 10:10:42.250 026 12363.90 110.50 54399.28 88888.00 2015-01-26 10:10:42.375 026 12363.98 110.47 54399.30 88888.00 2015-01-26 10:10:42.500 026 12363.98 110.38 54399.35 88888.00 2015-01-26 10:10:42.625 026 12363.98 110.30 54399.35 88888.00 2015-01-26 10:10:42.750 026 12364.02 110.22 54399.38 88888.00 2015-01-26 10:10:42.875 026 12364.10 110.15 54399.38 88888.00 2015-01-26 10:10:43.000 026 12364.12 110.08 54399.40 88888.00 2015-01-26 10:10:43.125 026 12364.08 110.00 54399.45 88888.00 2015-01-26 10:10:43.250 026 12364.12 109.92 54399.47 88888.00 2015-01-26 10:10:43.375 026 12364.20 109.88 54399.50 88888.00 2015-01-26 10:10:43.500 026 12364.30 109.85 54399.50 88888.00 2015-01-26 10:10:43.625 026 12364.40 109.78 54399.53 88888.00 2015-01-26 10:10:43.750 026 12364.45 109.70 54399.53 88888.00 2015-01-26 10:10:43.875 026 12364.48 109.65 54399.55 88888.00 2015-01-26 10:10:44.000 026 12364.52 109.60 54399.57 88888.00 2015-01-26 10:10:44.125 026 12364.60 109.55 54399.62 88888.00 2015-01-26 10:10:44.250 026 12364.67 109.45 54399.60 88888.00 2015-01-26 10:10:44.375 026 12364.77 109.40 54399.57 88888.00 2015-01-26 10:10:44.500 026 12364.90 109.38 54399.60 88888.00 2015-01-26 10:10:44.625 026 12365.05 109.33 54399.62 88888.00 2015-01-26 10:10:44.750 026 12365.15 109.25 54399.60 88888.00 2015-01-26 10:10:44.875 026 12365.17 109.20 54399.60 88888.00 2015-01-26 10:10:45.000 026 12365.33 109.15 54399.60 88888.00 2015-01-26 10:10:45.125 026 12365.48 109.10 54399.60 88888.00 2015-01-26 10:10:45.250 026 12365.58 109.05 54399.60 88888.00 2015-01-26 10:10:45.375 026 12365.65 109.03 54399.60 88888.00 2015-01-26 10:10:45.500 026 12365.77 108.97 54399.57 88888.00 2015-01-26 10:10:45.625 026 12366.02 108.97 54399.62 88888.00 2015-01-26 10:10:45.750 026 12366.17 108.97 54399.60 88888.00 2015-01-26 10:10:45.875 026 12366.27 108.95 54399.60 88888.00 2015-01-26 10:10:46.000 026 12366.40 108.90 54399.55 88888.00 2015-01-26 10:10:46.125 026 12366.50 108.92 54399.57 88888.00 2015-01-26 10:10:46.250 026 12366.60 108.90 54399.55 88888.00 2015-01-26 10:10:46.375 026 12366.75 108.92 54399.53 88888.00 2015-01-26 10:10:46.500 026 12366.90 108.97 54399.53 88888.00 2015-01-26 10:10:46.625 026 12367.10 108.97 54399.53 88888.00 2015-01-26 10:10:46.750 026 12367.25 108.97 54399.47 88888.00 2015-01-26 10:10:46.875 026 12367.42 109.05 54399.45 88888.00 2015-01-26 10:10:47.000 026 12367.55 109.10 54399.43 88888.00 2015-01-26 10:10:47.125 026 12367.70 109.12 54399.40 88888.00 2015-01-26 10:10:47.250 026 12367.80 109.15 54399.40 88888.00 2015-01-26 10:10:47.375 026 12367.95 109.20 54399.35 88888.00 2015-01-26 10:10:47.500 026 12368.15 109.20 54399.35 88888.00 2015-01-26 10:10:47.625 026 12368.25 109.25 54399.30 88888.00 2015-01-26 10:10:47.750 026 12368.40 109.30 54399.32 88888.00 2015-01-26 10:10:47.875 026 12368.60 109.28 54399.28 88888.00 2015-01-26 10:10:48.000 026 12368.80 109.33 54399.28 88888.00 2015-01-26 10:10:48.125 026 12368.92 109.35 54399.28 88888.00 2015-01-26 10:10:48.250 026 12368.98 109.40 54399.25 88888.00 2015-01-26 10:10:48.375 026 12369.05 109.42 54399.25 88888.00 2015-01-26 10:10:48.500 026 12369.20 109.40 54399.22 88888.00 2015-01-26 10:10:48.625 026 12369.30 109.38 54399.18 88888.00 2015-01-26 10:10:48.750 026 12369.42 109.45 54399.15 88888.00 2015-01-26 10:10:48.875 026 12369.50 109.50 54399.15 88888.00 2015-01-26 10:10:49.000 026 12369.58 109.53 54399.12 88888.00 2015-01-26 10:10:49.125 026 12369.70 109.55 54399.10 88888.00 2015-01-26 10:10:49.250 026 12369.80 109.58 54399.07 88888.00 2015-01-26 10:10:49.375 026 12369.83 109.55 54399.05 88888.00 2015-01-26 10:10:49.500 026 12369.85 109.53 54399.05 88888.00 2015-01-26 10:10:49.625 026 12369.90 109.55 54399.07 88888.00 2015-01-26 10:10:49.750 026 12370.00 109.58 54399.05 88888.00 2015-01-26 10:10:49.875 026 12370.02 109.58 54399.05 88888.00 2015-01-26 10:10:50.000 026 12370.05 109.60 54399.03 88888.00 2015-01-26 10:10:50.125 026 12370.08 109.62 54399.03 88888.00 2015-01-26 10:10:50.250 026 12370.08 109.58 54399.00 88888.00 2015-01-26 10:10:50.375 026 12370.15 109.60 54398.97 88888.00 2015-01-26 10:10:50.500 026 12370.23 109.62 54398.95 88888.00 2015-01-26 10:10:50.625 026 12370.25 109.67 54398.97 88888.00 2015-01-26 10:10:50.750 026 12370.25 109.67 54398.97 88888.00 2015-01-26 10:10:50.875 026 12370.27 109.62 54398.95 88888.00 2015-01-26 10:10:51.000 026 12370.30 109.65 54398.95 88888.00 2015-01-26 10:10:51.125 026 12370.27 109.65 54398.95 88888.00 2015-01-26 10:10:51.250 026 12370.30 109.62 54398.95 88888.00 2015-01-26 10:10:51.375 026 12370.35 109.62 54398.93 88888.00 2015-01-26 10:10:51.500 026 12370.45 109.62 54398.95 88888.00 2015-01-26 10:10:51.625 026 12370.52 109.60 54398.97 88888.00 2015-01-26 10:10:51.750 026 12370.58 109.58 54398.95 88888.00 2015-01-26 10:10:51.875 026 12370.62 109.53 54398.93 88888.00 2015-01-26 10:10:52.000 026 12370.73 109.47 54398.90 88888.00 2015-01-26 10:10:52.125 026 12370.92 109.45 54398.93 88888.00 2015-01-26 10:10:52.250 026 12371.00 109.42 54398.95 88888.00 2015-01-26 10:10:52.375 026 12371.12 109.40 54398.95 88888.00 2015-01-26 10:10:52.500 026 12371.27 109.35 54398.93 88888.00 2015-01-26 10:10:52.625 026 12371.48 109.30 54398.90 88888.00 2015-01-26 10:10:52.750 026 12371.60 109.30 54398.88 88888.00 2015-01-26 10:10:52.875 026 12371.73 109.30 54398.85 88888.00 2015-01-26 10:10:53.000 026 12371.85 109.28 54398.82 88888.00 2015-01-26 10:10:53.125 026 12371.95 109.22 54398.85 88888.00 2015-01-26 10:10:53.250 026 12372.08 109.22 54398.82 88888.00 2015-01-26 10:10:53.375 026 12372.30 109.20 54398.82 88888.00 2015-01-26 10:10:53.500 026 12372.42 109.17 54398.82 88888.00 2015-01-26 10:10:53.625 026 12372.52 109.20 54398.82 88888.00 2015-01-26 10:10:53.750 026 12372.65 109.22 54398.88 88888.00 2015-01-26 10:10:53.875 026 12372.80 109.20 54398.88 88888.00 2015-01-26 10:10:54.000 026 12372.92 109.17 54398.82 88888.00 2015-01-26 10:10:54.125 026 12372.92 109.17 54398.82 88888.00 2015-01-26 10:10:54.250 026 12372.92 109.15 54398.82 88888.00 2015-01-26 10:10:54.375 026 12373.00 109.17 54398.82 88888.00 2015-01-26 10:10:54.500 026 12373.05 109.17 54398.82 88888.00 2015-01-26 10:10:54.625 026 12373.15 109.17 54398.82 88888.00 2015-01-26 10:10:54.750 026 12373.23 109.20 54398.80 88888.00 2015-01-26 10:10:54.875 026 12373.30 109.22 54398.85 88888.00 2015-01-26 10:10:55.000 026 12373.38 109.20 54398.85 88888.00 2015-01-26 10:10:55.125 026 12373.40 109.20 54398.88 88888.00 2015-01-26 10:10:55.250 026 12373.42 109.17 54398.85 88888.00 2015-01-26 10:10:55.375 026 12373.48 109.17 54398.85 88888.00 2015-01-26 10:10:55.500 026 12373.48 109.20 54398.88 88888.00 2015-01-26 10:10:55.625 026 12373.58 109.22 54398.88 88888.00 2015-01-26 10:10:55.750 026 12373.70 109.25 54398.90 88888.00 2015-01-26 10:10:55.875 026 12373.70 109.28 54398.90 88888.00 2015-01-26 10:10:56.000 026 12373.62 109.30 54398.93 88888.00 2015-01-26 10:10:56.125 026 12373.62 109.33 54398.93 88888.00 2015-01-26 10:10:56.250 026 12373.62 109.33 54398.93 88888.00 2015-01-26 10:10:56.375 026 12373.70 109.38 54398.93 88888.00 2015-01-26 10:10:56.500 026 12373.75 109.45 54398.95 88888.00 2015-01-26 10:10:56.625 026 12373.75 109.47 54398.93 88888.00 2015-01-26 10:10:56.750 026 12373.75 109.47 54398.93 88888.00 2015-01-26 10:10:56.875 026 12373.75 109.50 54398.95 88888.00 2015-01-26 10:10:57.000 026 12373.73 109.55 54398.97 88888.00 2015-01-26 10:10:57.125 026 12373.75 109.60 54398.97 88888.00 2015-01-26 10:10:57.250 026 12373.75 109.65 54398.97 88888.00 2015-01-26 10:10:57.375 026 12373.77 109.67 54398.97 88888.00 2015-01-26 10:10:57.500 026 12373.83 109.70 54398.97 88888.00 2015-01-26 10:10:57.625 026 12373.83 109.75 54399.00 88888.00 2015-01-26 10:10:57.750 026 12373.90 109.80 54399.00 88888.00 2015-01-26 10:10:57.875 026 12373.90 109.85 54399.03 88888.00 2015-01-26 10:10:58.000 026 12373.88 109.85 54399.03 88888.00 2015-01-26 10:10:58.125 026 12373.80 109.90 54399.03 88888.00 2015-01-26 10:10:58.250 026 12373.77 110.00 54399.03 88888.00 2015-01-26 10:10:58.375 026 12373.80 110.00 54399.05 88888.00 2015-01-26 10:10:58.500 026 12373.85 110.05 54399.07 88888.00 2015-01-26 10:10:58.625 026 12373.83 110.12 54399.10 88888.00 2015-01-26 10:10:58.750 026 12373.83 110.20 54399.12 88888.00 2015-01-26 10:10:58.875 026 12373.75 110.28 54399.15 88888.00 2015-01-26 10:10:59.000 026 12373.73 110.30 54399.12 88888.00 2015-01-26 10:10:59.125 026 12373.70 110.35 54399.12 88888.00 2015-01-26 10:10:59.250 026 12373.75 110.40 54399.15 88888.00 2015-01-26 10:10:59.375 026 12373.80 110.45 54399.15 88888.00 2015-01-26 10:10:59.500 026 12373.92 110.53 54399.12 88888.00 2015-01-26 10:10:59.625 026 12373.92 110.58 54399.18 88888.00 2015-01-26 10:10:59.750 026 12373.95 110.67 54399.18 88888.00 2015-01-26 10:10:59.875 026 12373.98 110.72 54399.20 88888.00 2015-01-26 10:11:00.000 026 12374.02 110.75 54399.18 88888.00 2015-01-26 10:11:00.125 026 12374.08 110.78 54399.20 88888.00 2015-01-26 10:11:00.250 026 12374.12 110.80 54399.18 88888.00 2015-01-26 10:11:00.375 026 12374.20 110.88 54399.18 88888.00 2015-01-26 10:11:00.500 026 12374.27 110.90 54399.18 88888.00 2015-01-26 10:11:00.625 026 12374.35 110.90 54399.18 88888.00 2015-01-26 10:11:00.750 026 12374.42 110.90 54399.18 88888.00 2015-01-26 10:11:00.875 026 12374.48 110.90 54399.18 88888.00 2015-01-26 10:11:01.000 026 12374.60 110.92 54399.18 88888.00 2015-01-26 10:11:01.125 026 12374.60 110.92 54399.20 88888.00 2015-01-26 10:11:01.250 026 12374.62 110.92 54399.20 88888.00 2015-01-26 10:11:01.375 026 12374.73 110.92 54399.20 88888.00 2015-01-26 10:11:01.500 026 12374.90 110.92 54399.20 88888.00 2015-01-26 10:11:01.625 026 12374.95 110.92 54399.20 88888.00 2015-01-26 10:11:01.750 026 12374.90 110.92 54399.25 88888.00 2015-01-26 10:11:01.875 026 12374.95 110.88 54399.22 88888.00 2015-01-26 10:11:02.000 026 12375.10 110.88 54399.22 88888.00 2015-01-26 10:11:02.125 026 12375.17 110.85 54399.22 88888.00 2015-01-26 10:11:02.250 026 12375.20 110.83 54399.22 88888.00 2015-01-26 10:11:02.375 026 12375.27 110.83 54399.22 88888.00 2015-01-26 10:11:02.500 026 12375.27 110.83 54399.25 88888.00 2015-01-26 10:11:02.625 026 12375.33 110.85 54399.28 88888.00 2015-01-26 10:11:02.750 026 12375.40 110.85 54399.30 88888.00 2015-01-26 10:11:02.875 026 12375.52 110.83 54399.30 88888.00 2015-01-26 10:11:03.000 026 12375.62 110.83 54399.32 88888.00 2015-01-26 10:11:03.125 026 12375.67 110.80 54399.32 88888.00 2015-01-26 10:11:03.250 026 12375.65 110.78 54399.38 88888.00 2015-01-26 10:11:03.375 026 12375.70 110.80 54399.40 88888.00 2015-01-26 10:11:03.500 026 12375.73 110.80 54399.40 88888.00 2015-01-26 10:11:03.625 026 12375.77 110.78 54399.38 88888.00 2015-01-26 10:11:03.750 026 12375.77 110.75 54399.40 88888.00 2015-01-26 10:11:03.875 026 12375.77 110.75 54399.43 88888.00 2015-01-26 10:11:04.000 026 12375.85 110.72 54399.45 88888.00 2015-01-26 10:11:04.125 026 12375.85 110.70 54399.50 88888.00 2015-01-26 10:11:04.250 026 12375.75 110.65 54399.53 88888.00 2015-01-26 10:11:04.375 026 12375.73 110.67 54399.55 88888.00 2015-01-26 10:11:04.500 026 12375.73 110.70 54399.57 88888.00 2015-01-26 10:11:04.625 026 12375.73 110.70 54399.62 88888.00 2015-01-26 10:11:04.750 026 12375.70 110.70 54399.65 88888.00 2015-01-26 10:11:04.875 026 12375.62 110.70 54399.68 88888.00 2015-01-26 10:11:05.000 026 12375.58 110.62 54399.68 88888.00 2015-01-26 10:11:05.125 026 12375.42 110.60 54399.72 88888.00 2015-01-26 10:11:05.250 026 12375.38 110.60 54399.80 88888.00 2015-01-26 10:11:05.375 026 12375.35 110.58 54399.80 88888.00 2015-01-26 10:11:05.500 026 12375.30 110.53 54399.82 88888.00 2015-01-26 10:11:05.625 026 12375.25 110.53 54399.85 88888.00 2015-01-26 10:11:05.750 026 12375.20 110.53 54399.85 88888.00 2015-01-26 10:11:05.875 026 12375.12 110.45 54399.90 88888.00 2015-01-26 10:11:06.000 026 12375.08 110.40 54399.93 88888.00 2015-01-26 10:11:06.125 026 12374.98 110.38 54399.95 88888.00 2015-01-26 10:11:06.250 026 12374.85 110.38 54399.97 88888.00 2015-01-26 10:11:06.375 026 12374.77 110.40 54399.97 88888.00 2015-01-26 10:11:06.500 026 12374.75 110.42 54400.00 88888.00 2015-01-26 10:11:06.625 026 12374.67 110.38 54400.03 88888.00 2015-01-26 10:11:06.750 026 12374.58 110.30 54400.03 88888.00 2015-01-26 10:11:06.875 026 12374.48 110.28 54400.03 88888.00 2015-01-26 10:11:07.000 026 12374.42 110.25 54400.05 88888.00 2015-01-26 10:11:07.125 026 12374.38 110.28 54400.07 88888.00 2015-01-26 10:11:07.250 026 12374.17 110.25 54400.10 88888.00 2015-01-26 10:11:07.375 026 12374.00 110.17 54400.10 88888.00 2015-01-26 10:11:07.500 026 12373.90 110.15 54400.15 88888.00 2015-01-26 10:11:07.625 026 12373.83 110.17 54400.18 88888.00 2015-01-26 10:11:07.750 026 12373.67 110.17 54400.22 88888.00 2015-01-26 10:11:07.875 026 12373.58 110.10 54400.22 88888.00 2015-01-26 10:11:08.000 026 12373.52 110.03 54400.22 88888.00 2015-01-26 10:11:08.125 026 12373.40 110.00 54400.22 88888.00 2015-01-26 10:11:08.250 026 12373.23 110.00 54400.28 88888.00 2015-01-26 10:11:08.375 026 12373.10 109.95 54400.25 88888.00 2015-01-26 10:11:08.500 026 12372.98 109.95 54400.28 88888.00 2015-01-26 10:11:08.625 026 12372.90 109.90 54400.30 88888.00 2015-01-26 10:11:08.750 026 12372.85 109.90 54400.32 88888.00 2015-01-26 10:11:08.875 026 12372.77 109.85 54400.32 88888.00 2015-01-26 10:11:09.000 026 12372.65 109.83 54400.32 88888.00 2015-01-26 10:11:09.125 026 12372.60 109.78 54400.35 88888.00 2015-01-26 10:11:09.250 026 12372.40 109.72 54400.38 88888.00 2015-01-26 10:11:09.375 026 12372.20 109.65 54400.40 88888.00 2015-01-26 10:11:09.500 026 12372.05 109.58 54400.40 88888.00 2015-01-26 10:11:09.625 026 12371.90 109.53 54400.43 88888.00 2015-01-26 10:11:09.750 026 12371.83 109.47 54400.43 88888.00 2015-01-26 10:11:09.875 026 12371.70 109.42 54400.45 88888.00 2015-01-26 10:11:10.000 026 12371.58 109.35 54400.43 88888.00 2015-01-26 10:11:10.125 026 12371.45 109.30 54400.45 88888.00 2015-01-26 10:11:10.250 026 12371.25 109.30 54400.45 88888.00 2015-01-26 10:11:10.375 026 12371.17 109.28 54400.45 88888.00 2015-01-26 10:11:10.500 026 12371.12 109.22 54400.45 88888.00 2015-01-26 10:11:10.625 026 12371.05 109.17 54400.43 88888.00 2015-01-26 10:11:10.750 026 12371.02 109.15 54400.45 88888.00 2015-01-26 10:11:10.875 026 12370.98 109.12 54400.47 88888.00 2015-01-26 10:11:11.000 026 12370.95 109.10 54400.43 88888.00 2015-01-26 10:11:11.125 026 12370.98 109.05 54400.45 88888.00 2015-01-26 10:11:11.250 026 12370.92 109.00 54400.43 88888.00 2015-01-26 10:11:11.375 026 12370.90 108.97 54400.43 88888.00 2015-01-26 10:11:11.500 026 12370.88 108.95 54400.40 88888.00 2015-01-26 10:11:11.625 026 12370.83 108.92 54400.40 88888.00 2015-01-26 10:11:11.750 026 12370.77 108.90 54400.38 88888.00 2015-01-26 10:11:11.875 026 12370.77 108.92 54400.38 88888.00 2015-01-26 10:11:12.000 026 12370.77 108.92 54400.38 88888.00 2015-01-26 10:11:12.125 026 12370.83 108.88 54400.38 88888.00 2015-01-26 10:11:12.250 026 12370.80 108.83 54400.35 88888.00 2015-01-26 10:11:12.375 026 12370.80 108.88 54400.35 88888.00 2015-01-26 10:11:12.500 026 12370.85 108.88 54400.35 88888.00 2015-01-26 10:11:12.625 026 12370.80 108.85 54400.35 88888.00 2015-01-26 10:11:12.750 026 12370.80 108.83 54400.32 88888.00 2015-01-26 10:11:12.875 026 12370.70 108.80 54400.32 88888.00 2015-01-26 10:11:13.000 026 12370.65 108.80 54400.30 88888.00 2015-01-26 10:11:13.125 026 12370.65 108.83 54400.32 88888.00 2015-01-26 10:11:13.250 026 12370.52 108.78 54400.32 88888.00 2015-01-26 10:11:13.375 026 12370.45 108.78 54400.30 88888.00 2015-01-26 10:11:13.500 026 12370.35 108.78 54400.32 88888.00 2015-01-26 10:11:13.625 026 12370.33 108.80 54400.28 88888.00 2015-01-26 10:11:13.750 026 12370.25 108.78 54400.30 88888.00 2015-01-26 10:11:13.875 026 12370.12 108.78 54400.32 88888.00 2015-01-26 10:11:14.000 026 12370.02 108.78 54400.28 88888.00 2015-01-26 10:11:14.125 026 12369.92 108.75 54400.28 88888.00 2015-01-26 10:11:14.250 026 12369.85 108.75 54400.28 88888.00 2015-01-26 10:11:14.375 026 12369.85 108.72 54400.28 88888.00 2015-01-26 10:11:14.500 026 12369.77 108.70 54400.28 88888.00 2015-01-26 10:11:14.625 026 12369.67 108.70 54400.28 88888.00 2015-01-26 10:11:14.750 026 12369.62 108.62 54400.30 88888.00 2015-01-26 10:11:14.875 026 12369.58 108.60 54400.28 88888.00 2015-01-26 10:11:15.000 026 12369.58 108.55 54400.28 88888.00 2015-01-26 10:11:15.125 026 12369.60 108.47 54400.28 88888.00 2015-01-26 10:11:15.250 026 12369.62 108.42 54400.30 88888.00 2015-01-26 10:11:15.375 026 12369.67 108.40 54400.28 88888.00 2015-01-26 10:11:15.500 026 12369.62 108.33 54400.25 88888.00 2015-01-26 10:11:15.625 026 12369.52 108.25 54400.25 88888.00 2015-01-26 10:11:15.750 026 12369.48 108.20 54400.25 88888.00 2015-01-26 10:11:15.875 026 12369.52 108.12 54400.22 88888.00 2015-01-26 10:11:16.000 026 12369.60 108.12 54400.22 88888.00 2015-01-26 10:11:16.125 026 12369.67 108.08 54400.20 88888.00 2015-01-26 10:11:16.250 026 12369.70 108.03 54400.20 88888.00 2015-01-26 10:11:16.375 026 12369.85 108.00 54400.18 88888.00 2015-01-26 10:11:16.500 026 12369.92 107.97 54400.15 88888.00 2015-01-26 10:11:16.625 026 12370.00 107.95 54400.18 88888.00 2015-01-26 10:11:16.750 026 12370.12 107.90 54400.15 88888.00 2015-01-26 10:11:16.875 026 12370.23 107.90 54400.15 88888.00 2015-01-26 10:11:17.000 026 12370.27 107.85 54400.10 88888.00 2015-01-26 10:11:17.125 026 12370.27 107.78 54400.07 88888.00 2015-01-26 10:11:17.250 026 12370.33 107.75 54400.10 88888.00 2015-01-26 10:11:17.375 026 12370.38 107.75 54400.12 88888.00 2015-01-26 10:11:17.500 026 12370.42 107.70 54400.12 88888.00 2015-01-26 10:11:17.625 026 12370.45 107.65 54400.10 88888.00 2015-01-26 10:11:17.750 026 12370.48 107.65 54400.07 88888.00 2015-01-26 10:11:17.875 026 12370.52 107.60 54400.07 88888.00 2015-01-26 10:11:18.000 026 12370.67 107.55 54400.03 88888.00 2015-01-26 10:11:18.125 026 12370.70 107.53 54400.03 88888.00 2015-01-26 10:11:18.250 026 12370.70 107.50 54400.03 88888.00 2015-01-26 10:11:18.375 026 12370.75 107.53 54400.00 88888.00 2015-01-26 10:11:18.500 026 12370.80 107.47 54400.03 88888.00 2015-01-26 10:11:18.625 026 12370.83 107.50 54400.00 88888.00 2015-01-26 10:11:18.750 026 12370.88 107.53 54400.00 88888.00 2015-01-26 10:11:18.875 026 12370.92 107.55 54399.97 88888.00 2015-01-26 10:11:19.000 026 12370.90 107.55 54399.97 88888.00 2015-01-26 10:11:19.125 026 12370.92 107.58 54399.97 88888.00 2015-01-26 10:11:19.250 026 12370.95 107.58 54399.97 88888.00 2015-01-26 10:11:19.375 026 12371.00 107.65 54399.97 88888.00 2015-01-26 10:11:19.500 026 12371.05 107.70 54399.97 88888.00 2015-01-26 10:11:19.625 026 12371.05 107.78 54399.97 88888.00 2015-01-26 10:11:19.750 026 12371.08 107.80 54399.97 88888.00 2015-01-26 10:11:19.875 026 12371.10 107.85 54399.95 88888.00 2015-01-26 10:11:20.000 026 12371.15 107.88 54399.90 88888.00 2015-01-26 10:11:20.125 026 12371.15 107.92 54399.88 88888.00 2015-01-26 10:11:20.250 026 12371.15 107.97 54399.85 88888.00 2015-01-26 10:11:20.375 026 12371.23 108.03 54399.85 88888.00 2015-01-26 10:11:20.500 026 12371.25 108.08 54399.85 88888.00 2015-01-26 10:11:20.625 026 12371.25 108.17 54399.82 88888.00 2015-01-26 10:11:20.750 026 12371.20 108.20 54399.82 88888.00 2015-01-26 10:11:20.875 026 12371.20 108.25 54399.82 88888.00 2015-01-26 10:11:21.000 026 12371.20 108.33 54399.82 88888.00 2015-01-26 10:11:21.125 026 12371.23 108.38 54399.82 88888.00 2015-01-26 10:11:21.250 026 12371.23 108.38 54399.88 88888.00 2015-01-26 10:11:21.375 026 12371.25 108.47 54399.88 88888.00 2015-01-26 10:11:21.500 026 12371.20 108.50 54399.88 88888.00 2015-01-26 10:11:21.625 026 12371.12 108.50 54399.85 88888.00 2015-01-26 10:11:21.750 026 12371.20 108.53 54399.82 88888.00 2015-01-26 10:11:21.875 026 12371.20 108.58 54399.82 88888.00 2015-01-26 10:11:22.000 026 12371.15 108.58 54399.78 88888.00 2015-01-26 10:11:22.125 026 12371.12 108.55 54399.78 88888.00 2015-01-26 10:11:22.250 026 12371.17 108.60 54399.78 88888.00 2015-01-26 10:11:22.375 026 12371.23 108.62 54399.80 88888.00 2015-01-26 10:11:22.500 026 12371.20 108.62 54399.78 88888.00 2015-01-26 10:11:22.625 026 12371.17 108.65 54399.75 88888.00 2015-01-26 10:11:22.750 026 12371.20 108.70 54399.80 88888.00 2015-01-26 10:11:22.875 026 12371.20 108.67 54399.80 88888.00 2015-01-26 10:11:23.000 026 12371.27 108.67 54399.80 88888.00 2015-01-26 10:11:23.125 026 12371.27 108.67 54399.78 88888.00 2015-01-26 10:11:23.250 026 12371.20 108.70 54399.75 88888.00 2015-01-26 10:11:23.375 026 12371.25 108.72 54399.78 88888.00 2015-01-26 10:11:23.500 026 12371.30 108.75 54399.78 88888.00 2015-01-26 10:11:23.625 026 12371.35 108.78 54399.75 88888.00 2015-01-26 10:11:23.750 026 12371.30 108.78 54399.78 88888.00 2015-01-26 10:11:23.875 026 12371.25 108.83 54399.80 88888.00 2015-01-26 10:11:24.000 026 12371.15 108.85 54399.78 88888.00 2015-01-26 10:11:24.125 026 12371.02 108.80 54399.80 88888.00 2015-01-26 10:11:24.250 026 12370.90 108.80 54399.80 88888.00 2015-01-26 10:11:24.375 026 12370.85 108.83 54399.80 88888.00 2015-01-26 10:11:24.500 026 12370.80 108.85 54399.80 88888.00 2015-01-26 10:11:24.625 026 12370.73 108.85 54399.78 88888.00 2015-01-26 10:11:24.750 026 12370.62 108.88 54399.78 88888.00 2015-01-26 10:11:24.875 026 12370.58 108.88 54399.82 88888.00 2015-01-26 10:11:25.000 026 12370.48 108.88 54399.78 88888.00 2015-01-26 10:11:25.125 026 12370.45 108.90 54399.78 88888.00 2015-01-26 10:11:25.250 026 12370.35 108.90 54399.75 88888.00 2015-01-26 10:11:25.375 026 12370.30 108.92 54399.78 88888.00 2015-01-26 10:11:25.500 026 12370.15 108.90 54399.80 88888.00 2015-01-26 10:11:25.625 026 12370.02 108.88 54399.82 88888.00 2015-01-26 10:11:25.750 026 12370.02 108.88 54399.80 88888.00 2015-01-26 10:11:25.875 026 12369.95 108.88 54399.80 88888.00 2015-01-26 10:11:26.000 026 12369.88 108.88 54399.75 88888.00 2015-01-26 10:11:26.125 026 12369.80 108.85 54399.75 88888.00 2015-01-26 10:11:26.250 026 12369.85 108.85 54399.78 88888.00 2015-01-26 10:11:26.375 026 12369.88 108.90 54399.78 88888.00 2015-01-26 10:11:26.500 026 12369.77 108.88 54399.78 88888.00 2015-01-26 10:11:26.625 026 12369.83 108.90 54399.78 88888.00 2015-01-26 10:11:26.750 026 12369.90 108.88 54399.78 88888.00 2015-01-26 10:11:26.875 026 12369.85 108.88 54399.75 88888.00 2015-01-26 10:11:27.000 026 12369.83 108.90 54399.72 88888.00 2015-01-26 10:11:27.125 026 12369.83 108.90 54399.75 88888.00 2015-01-26 10:11:27.250 026 12369.85 108.88 54399.70 88888.00 2015-01-26 10:11:27.375 026 12369.85 108.85 54399.72 88888.00 2015-01-26 10:11:27.500 026 12369.83 108.83 54399.75 88888.00 2015-01-26 10:11:27.625 026 12369.83 108.80 54399.75 88888.00 2015-01-26 10:11:27.750 026 12369.85 108.80 54399.75 88888.00 2015-01-26 10:11:27.875 026 12369.85 108.75 54399.72 88888.00 2015-01-26 10:11:28.000 026 12369.90 108.75 54399.72 88888.00 2015-01-26 10:11:28.125 026 12369.92 108.70 54399.70 88888.00 2015-01-26 10:11:28.250 026 12369.85 108.65 54399.72 88888.00 2015-01-26 10:11:28.375 026 12369.83 108.65 54399.72 88888.00 2015-01-26 10:11:28.500 026 12369.80 108.58 54399.70 88888.00 2015-01-26 10:11:28.625 026 12369.83 108.58 54399.68 88888.00 2015-01-26 10:11:28.750 026 12369.85 108.58 54399.68 88888.00 2015-01-26 10:11:28.875 026 12369.83 108.53 54399.70 88888.00 2015-01-26 10:11:29.000 026 12369.75 108.47 54399.68 88888.00 2015-01-26 10:11:29.125 026 12369.75 108.42 54399.68 88888.00 2015-01-26 10:11:29.250 026 12369.67 108.40 54399.68 88888.00 2015-01-26 10:11:29.375 026 12369.67 108.45 54399.68 88888.00 2015-01-26 10:11:29.500 026 12369.65 108.47 54399.70 88888.00 2015-01-26 10:11:29.625 026 12369.65 108.45 54399.70 88888.00 2015-01-26 10:11:29.750 026 12369.67 108.47 54399.65 88888.00 2015-01-26 10:11:29.875 026 12369.65 108.47 54399.65 88888.00 2015-01-26 10:11:30.000 026 12369.62 108.45 54399.68 88888.00 2015-01-26 10:11:30.125 026 12369.60 108.42 54399.68 88888.00 2015-01-26 10:11:30.250 026 12369.60 108.40 54399.62 88888.00 2015-01-26 10:11:30.375 026 12369.60 108.40 54399.65 88888.00 2015-01-26 10:11:30.500 026 12369.60 108.42 54399.65 88888.00 2015-01-26 10:11:30.625 026 12369.60 108.40 54399.62 88888.00 2015-01-26 10:11:30.750 026 12369.67 108.35 54399.62 88888.00 2015-01-26 10:11:30.875 026 12369.80 108.33 54399.60 88888.00 2015-01-26 10:11:31.000 026 12369.85 108.28 54399.60 88888.00 2015-01-26 10:11:31.125 026 12369.85 108.25 54399.62 88888.00 2015-01-26 10:11:31.250 026 12369.92 108.25 54399.62 88888.00 2015-01-26 10:11:31.375 026 12370.02 108.17 54399.62 88888.00 2015-01-26 10:11:31.500 026 12370.05 108.10 54399.60 88888.00 2015-01-26 10:11:31.625 026 12370.10 108.12 54399.60 88888.00 2015-01-26 10:11:31.750 026 12370.23 108.15 54399.60 88888.00 2015-01-26 10:11:31.875 026 12370.27 108.05 54399.60 88888.00 2015-01-26 10:11:32.000 026 12370.33 108.03 54399.60 88888.00 2015-01-26 10:11:32.125 026 12370.38 107.97 54399.60 88888.00 2015-01-26 10:11:32.250 026 12370.42 107.95 54399.60 88888.00 2015-01-26 10:11:32.375 026 12370.58 107.95 54399.60 88888.00 2015-01-26 10:11:32.500 026 12370.75 107.90 54399.60 88888.00 2015-01-26 10:11:32.625 026 12370.85 107.83 54399.57 88888.00 2015-01-26 10:11:32.750 026 12371.02 107.80 54399.57 88888.00 2015-01-26 10:11:32.875 026 12371.17 107.78 54399.60 88888.00 2015-01-26 10:11:33.000 026 12371.27 107.72 54399.53 88888.00 2015-01-26 10:11:33.125 026 12371.35 107.65 54399.55 88888.00 2015-01-26 10:11:33.250 026 12371.50 107.62 54399.55 88888.00 2015-01-26 10:11:33.375 026 12371.62 107.58 54399.57 88888.00 2015-01-26 10:11:33.500 026 12371.75 107.53 54399.53 88888.00 2015-01-26 10:11:33.625 026 12371.88 107.50 54399.53 88888.00 2015-01-26 10:11:33.750 026 12371.92 107.45 54399.53 88888.00 2015-01-26 10:11:33.875 026 12372.05 107.40 54399.55 88888.00 2015-01-26 10:11:34.000 026 12372.17 107.35 54399.50 88888.00 2015-01-26 10:11:34.125 026 12372.27 107.33 54399.47 88888.00 2015-01-26 10:11:34.250 026 12372.38 107.28 54399.45 88888.00 2015-01-26 10:11:34.375 026 12372.58 107.28 54399.47 88888.00 2015-01-26 10:11:34.500 026 12372.80 107.25 54399.45 88888.00 2015-01-26 10:11:34.625 026 12372.92 107.20 54399.45 88888.00 2015-01-26 10:11:34.750 026 12373.02 107.17 54399.43 88888.00 2015-01-26 10:11:34.875 026 12373.15 107.12 54399.45 88888.00 2015-01-26 10:11:35.000 026 12373.30 107.10 54399.43 88888.00 2015-01-26 10:11:35.125 026 12373.42 107.03 54399.43 88888.00 2015-01-26 10:11:35.250 026 12373.50 106.97 54399.40 88888.00 2015-01-26 10:11:35.375 026 12373.60 106.90 54399.38 88888.00 2015-01-26 10:11:35.500 026 12373.67 106.88 54399.35 88888.00 2015-01-26 10:11:35.625 026 12373.80 106.85 54399.38 88888.00 2015-01-26 10:11:35.750 026 12373.98 106.90 54399.38 88888.00 2015-01-26 10:11:35.875 026 12374.08 106.83 54399.38 88888.00 2015-01-26 10:11:36.000 026 12374.27 106.75 54399.32 88888.00 2015-01-26 10:11:36.125 026 12374.42 106.70 54399.32 88888.00 2015-01-26 10:11:36.250 026 12374.50 106.67 54399.30 88888.00 2015-01-26 10:11:36.375 026 12374.55 106.70 54399.30 88888.00 2015-01-26 10:11:36.500 026 12374.70 106.67 54399.32 88888.00 2015-01-26 10:11:36.625 026 12374.80 106.65 54399.35 88888.00 2015-01-26 10:11:36.750 026 12374.90 106.62 54399.35 88888.00 2015-01-26 10:11:36.875 026 12375.05 106.62 54399.35 88888.00 2015-01-26 10:11:37.000 026 12375.12 106.62 54399.32 88888.00 2015-01-26 10:11:37.125 026 12375.20 106.60 54399.35 88888.00 2015-01-26 10:11:37.250 026 12375.25 106.55 54399.38 88888.00 2015-01-26 10:11:37.375 026 12375.33 106.58 54399.35 88888.00 2015-01-26 10:11:37.500 026 12375.40 106.60 54399.38 88888.00 2015-01-26 10:11:37.625 026 12375.52 106.60 54399.38 88888.00 2015-01-26 10:11:37.750 026 12375.55 106.58 54399.40 88888.00 2015-01-26 10:11:37.875 026 12375.55 106.53 54399.38 88888.00 2015-01-26 10:11:38.000 026 12375.55 106.55 54399.38 88888.00 2015-01-26 10:11:38.125 026 12375.58 106.58 54399.43 88888.00 2015-01-26 10:11:38.250 026 12375.52 106.58 54399.43 88888.00 2015-01-26 10:11:38.375 026 12375.52 106.58 54399.43 88888.00 2015-01-26 10:11:38.500 026 12375.60 106.58 54399.40 88888.00 2015-01-26 10:11:38.625 026 12375.67 106.58 54399.43 88888.00 2015-01-26 10:11:38.750 026 12375.75 106.62 54399.45 88888.00 2015-01-26 10:11:38.875 026 12375.83 106.62 54399.45 88888.00 2015-01-26 10:11:39.000 026 12375.85 106.62 54399.40 88888.00 2015-01-26 10:11:39.125 026 12375.83 106.62 54399.45 88888.00 2015-01-26 10:11:39.250 026 12375.85 106.65 54399.45 88888.00 2015-01-26 10:11:39.375 026 12375.85 106.65 54399.45 88888.00 2015-01-26 10:11:39.500 026 12375.88 106.67 54399.45 88888.00 2015-01-26 10:11:39.625 026 12375.90 106.70 54399.47 88888.00 2015-01-26 10:11:39.750 026 12375.90 106.78 54399.47 88888.00 2015-01-26 10:11:39.875 026 12375.90 106.75 54399.50 88888.00 2015-01-26 10:11:40.000 026 12375.95 106.75 54399.50 88888.00 2015-01-26 10:11:40.125 026 12375.98 106.78 54399.50 88888.00 2015-01-26 10:11:40.250 026 12375.95 106.80 54399.47 88888.00 2015-01-26 10:11:40.375 026 12375.95 106.83 54399.47 88888.00 2015-01-26 10:11:40.500 026 12375.92 106.83 54399.47 88888.00 2015-01-26 10:11:40.625 026 12375.98 106.88 54399.50 88888.00 2015-01-26 10:11:40.750 026 12375.98 106.90 54399.50 88888.00 2015-01-26 10:11:40.875 026 12375.95 106.88 54399.50 88888.00 2015-01-26 10:11:41.000 026 12375.98 106.90 54399.47 88888.00 2015-01-26 10:11:41.125 026 12375.98 106.95 54399.50 88888.00 2015-01-26 10:11:41.250 026 12376.00 106.92 54399.53 88888.00 2015-01-26 10:11:41.375 026 12376.05 106.95 54399.53 88888.00 2015-01-26 10:11:41.500 026 12376.12 106.95 54399.50 88888.00 2015-01-26 10:11:41.625 026 12376.17 106.95 54399.50 88888.00 2015-01-26 10:11:41.750 026 12376.12 106.95 54399.50 88888.00 2015-01-26 10:11:41.875 026 12376.12 106.95 54399.50 88888.00 2015-01-26 10:11:42.000 026 12376.30 106.95 54399.47 88888.00 2015-01-26 10:11:42.125 026 12376.40 106.95 54399.47 88888.00 2015-01-26 10:11:42.250 026 12376.42 106.92 54399.45 88888.00 2015-01-26 10:11:42.375 026 12376.60 106.95 54399.50 88888.00 2015-01-26 10:11:42.500 026 12376.75 106.95 54399.45 88888.00 2015-01-26 10:11:42.625 026 12376.83 106.92 54399.45 88888.00 2015-01-26 10:11:42.750 026 12376.88 106.88 54399.45 88888.00 2015-01-26 10:11:42.875 026 12376.92 106.90 54399.47 88888.00 2015-01-26 10:11:43.000 026 12377.05 106.95 54399.47 88888.00 2015-01-26 10:11:43.125 026 12377.15 106.90 54399.50 88888.00 2015-01-26 10:11:43.250 026 12377.25 106.85 54399.47 88888.00 2015-01-26 10:11:43.375 026 12377.40 106.88 54399.43 88888.00 2015-01-26 10:11:43.500 026 12377.60 106.80 54399.43 88888.00 2015-01-26 10:11:43.625 026 12377.67 106.85 54399.40 88888.00 2015-01-26 10:11:43.750 026 12377.73 106.85 54399.45 88888.00 2015-01-26 10:11:43.875 026 12377.80 106.83 54399.45 88888.00 2015-01-26 10:11:44.000 026 12377.98 106.80 54399.45 88888.00 2015-01-26 10:11:44.125 026 12378.10 106.80 54399.47 88888.00 2015-01-26 10:11:44.250 026 12378.15 106.80 54399.47 88888.00 2015-01-26 10:11:44.375 026 12378.27 106.83 54399.47 88888.00 2015-01-26 10:11:44.500 026 12378.38 106.80 54399.50 88888.00 2015-01-26 10:11:44.625 026 12378.45 106.80 54399.47 88888.00 2015-01-26 10:11:44.750 026 12378.48 106.78 54399.47 88888.00 2015-01-26 10:11:44.875 026 12378.50 106.80 54399.55 88888.00 2015-01-26 10:11:45.000 026 12378.58 106.80 54399.53 88888.00 2015-01-26 10:11:45.125 026 12378.70 106.80 54399.57 88888.00 2015-01-26 10:11:45.250 026 12378.77 106.75 54399.57 88888.00 2015-01-26 10:11:45.375 026 12378.83 106.80 54399.57 88888.00 2015-01-26 10:11:45.500 026 12378.85 106.80 54399.57 88888.00 2015-01-26 10:11:45.625 026 12378.88 106.80 54399.55 88888.00 2015-01-26 10:11:45.750 026 12378.95 106.80 54399.55 88888.00 2015-01-26 10:11:45.875 026 12379.05 106.83 54399.57 88888.00 2015-01-26 10:11:46.000 026 12379.10 106.80 54399.57 88888.00 2015-01-26 10:11:46.125 026 12379.05 106.78 54399.60 88888.00 2015-01-26 10:11:46.250 026 12378.98 106.75 54399.60 88888.00 2015-01-26 10:11:46.375 026 12379.00 106.75 54399.60 88888.00 2015-01-26 10:11:46.500 026 12378.95 106.78 54399.62 88888.00 2015-01-26 10:11:46.625 026 12378.98 106.78 54399.62 88888.00 2015-01-26 10:11:46.750 026 12379.00 106.80 54399.68 88888.00 2015-01-26 10:11:46.875 026 12379.12 106.85 54399.68 88888.00 2015-01-26 10:11:47.000 026 12379.17 106.85 54399.65 88888.00 2015-01-26 10:11:47.125 026 12379.10 106.92 54399.68 88888.00 2015-01-26 10:11:47.250 026 12379.05 106.92 54399.70 88888.00 2015-01-26 10:11:47.375 026 12379.20 106.97 54399.70 88888.00 2015-01-26 10:11:47.500 026 12379.20 107.00 54399.75 88888.00 2015-01-26 10:11:47.625 026 12379.15 107.00 54399.72 88888.00 2015-01-26 10:11:47.750 026 12379.15 107.03 54399.72 88888.00 2015-01-26 10:11:47.875 026 12379.10 107.08 54399.72 88888.00 2015-01-26 10:11:48.000 026 12379.02 107.12 54399.78 88888.00 2015-01-26 10:11:48.125 026 12379.00 107.17 54399.80 88888.00 2015-01-26 10:11:48.250 026 12378.95 107.17 54399.78 88888.00 2015-01-26 10:11:48.375 026 12378.98 107.22 54399.78 88888.00 2015-01-26 10:11:48.500 026 12379.00 107.28 54399.78 88888.00 2015-01-26 10:11:48.625 026 12379.05 107.33 54399.78 88888.00 2015-01-26 10:11:48.750 026 12379.08 107.35 54399.80 88888.00 2015-01-26 10:11:48.875 026 12378.95 107.38 54399.82 88888.00 2015-01-26 10:11:49.000 026 12378.92 107.38 54399.82 88888.00 2015-01-26 10:11:49.125 026 12378.90 107.38 54399.85 88888.00 2015-01-26 10:11:49.250 026 12378.83 107.38 54399.88 88888.00 2015-01-26 10:11:49.375 026 12378.83 107.40 54399.90 88888.00 2015-01-26 10:11:49.500 026 12378.83 107.40 54399.85 88888.00 2015-01-26 10:11:49.625 026 12378.88 107.38 54399.85 88888.00 2015-01-26 10:11:49.750 026 12378.98 107.38 54399.88 88888.00 2015-01-26 10:11:49.875 026 12378.95 107.35 54399.88 88888.00 2015-01-26 10:11:50.000 026 12378.88 107.33 54399.90 88888.00 2015-01-26 10:11:50.125 026 12378.90 107.30 54399.95 88888.00 2015-01-26 10:11:50.250 026 12378.98 107.22 54399.97 88888.00 2015-01-26 10:11:50.375 026 12378.98 107.17 54399.95 88888.00 2015-01-26 10:11:50.500 026 12378.92 107.15 54399.97 88888.00 2015-01-26 10:11:50.625 026 12378.95 107.10 54399.95 88888.00 2015-01-26 10:11:50.750 026 12379.05 106.97 54399.95 88888.00 2015-01-26 10:11:50.875 026 12379.08 106.88 54399.95 88888.00 2015-01-26 10:11:51.000 026 12379.17 106.88 54399.95 88888.00 2015-01-26 10:11:51.125 026 12379.25 106.80 54399.97 88888.00 2015-01-26 10:11:51.250 026 12379.30 106.72 54399.95 88888.00 2015-01-26 10:11:51.375 026 12379.35 106.60 54399.97 88888.00 2015-01-26 10:11:51.500 026 12379.40 106.55 54400.03 88888.00 2015-01-26 10:11:51.625 026 12379.40 106.50 54400.05 88888.00 2015-01-26 10:11:51.750 026 12379.35 106.42 54400.03 88888.00 2015-01-26 10:11:51.875 026 12379.42 106.33 54400.03 88888.00 2015-01-26 10:11:52.000 026 12379.52 106.28 54400.05 88888.00 2015-01-26 10:11:52.125 026 12379.55 106.28 54400.05 88888.00 2015-01-26 10:11:52.250 026 12379.52 106.15 54400.07 88888.00 2015-01-26 10:11:52.375 026 12379.55 106.12 54400.07 88888.00 2015-01-26 10:11:52.500 026 12379.58 106.05 54400.10 88888.00 2015-01-26 10:11:52.625 026 12379.55 105.92 54400.12 88888.00 2015-01-26 10:11:52.750 026 12379.58 105.85 54400.15 88888.00 2015-01-26 10:11:52.875 026 12379.62 105.78 54400.18 88888.00 2015-01-26 10:11:53.000 026 12379.62 105.72 54400.15 88888.00 2015-01-26 10:11:53.125 026 12379.65 105.62 54400.18 88888.00 2015-01-26 10:11:53.250 026 12379.58 105.58 54400.20 88888.00 2015-01-26 10:11:53.375 026 12379.60 105.55 54400.20 88888.00 2015-01-26 10:11:53.500 026 12379.67 105.53 54400.20 88888.00 2015-01-26 10:11:53.625 026 12379.60 105.42 54400.20 88888.00 2015-01-26 10:11:53.750 026 12379.62 105.42 54400.20 88888.00 2015-01-26 10:11:53.875 026 12379.55 105.42 54400.25 88888.00 2015-01-26 10:11:54.000 026 12379.50 105.38 54400.25 88888.00 2015-01-26 10:11:54.125 026 12379.55 105.30 54400.25 88888.00 2015-01-26 10:11:54.250 026 12379.52 105.25 54400.28 88888.00 2015-01-26 10:11:54.375 026 12379.55 105.25 54400.25 88888.00 2015-01-26 10:11:54.500 026 12379.55 105.20 54400.25 88888.00 2015-01-26 10:11:54.625 026 12379.62 105.22 54400.25 88888.00 2015-01-26 10:11:54.750 026 12379.65 105.25 54400.28 88888.00 2015-01-26 10:11:54.875 026 12379.70 105.22 54400.30 88888.00 2015-01-26 10:11:55.000 026 12379.75 105.15 54400.25 88888.00 2015-01-26 10:11:55.125 026 12379.77 105.15 54400.25 88888.00 2015-01-26 10:11:55.250 026 12379.83 105.12 54400.28 88888.00 2015-01-26 10:11:55.375 026 12379.90 105.17 54400.28 88888.00 2015-01-26 10:11:55.500 026 12379.95 105.17 54400.28 88888.00 2015-01-26 10:11:55.625 026 12380.02 105.22 54400.25 88888.00 2015-01-26 10:11:55.750 026 12380.08 105.20 54400.28 88888.00 2015-01-26 10:11:55.875 026 12380.12 105.20 54400.25 88888.00 2015-01-26 10:11:56.000 026 12380.20 105.17 54400.25 88888.00 2015-01-26 10:11:56.125 026 12380.25 105.17 54400.25 88888.00 2015-01-26 10:11:56.250 026 12380.33 105.17 54400.22 88888.00 2015-01-26 10:11:56.375 026 12380.42 105.20 54400.20 88888.00 2015-01-26 10:11:56.500 026 12380.48 105.25 54400.20 88888.00 2015-01-26 10:11:56.625 026 12380.52 105.22 54400.20 88888.00 2015-01-26 10:11:56.750 026 12380.70 105.22 54400.22 88888.00 2015-01-26 10:11:56.875 026 12380.67 105.22 54400.20 88888.00 2015-01-26 10:11:57.000 026 12380.58 105.25 54400.22 88888.00 2015-01-26 10:11:57.125 026 12380.58 105.22 54400.22 88888.00 2015-01-26 10:11:57.250 026 12380.65 105.22 54400.25 88888.00 2015-01-26 10:11:57.375 026 12380.75 105.25 54400.28 88888.00 2015-01-26 10:11:57.500 026 12380.73 105.25 54400.28 88888.00 2015-01-26 10:11:57.625 026 12380.77 105.28 54400.22 88888.00 2015-01-26 10:11:57.750 026 12380.85 105.28 54400.25 88888.00 2015-01-26 10:11:57.875 026 12380.92 105.22 54400.25 88888.00 2015-01-26 10:11:58.000 026 12380.88 105.20 54400.25 88888.00 2015-01-26 10:11:58.125 026 12380.95 105.22 54400.28 88888.00 2015-01-26 10:11:58.250 026 12380.92 105.20 54400.28 88888.00 2015-01-26 10:11:58.375 026 12380.98 105.20 54400.28 88888.00 2015-01-26 10:11:58.500 026 12381.00 105.22 54400.28 88888.00 2015-01-26 10:11:58.625 026 12381.08 105.25 54400.28 88888.00 2015-01-26 10:11:58.750 026 12381.15 105.28 54400.30 88888.00 2015-01-26 10:11:58.875 026 12381.17 105.28 54400.32 88888.00 2015-01-26 10:11:59.000 026 12381.15 105.25 54400.30 88888.00 2015-01-26 10:11:59.125 026 12381.20 105.25 54400.30 88888.00 2015-01-26 10:11:59.250 026 12381.27 105.22 54400.30 88888.00 2015-01-26 10:11:59.375 026 12381.35 105.22 54400.30 88888.00 2015-01-26 10:11:59.500 026 12381.30 105.20 54400.32 88888.00 2015-01-26 10:11:59.625 026 12381.30 105.22 54400.35 88888.00 2015-01-26 10:11:59.750 026 12381.38 105.22 54400.35 88888.00 2015-01-26 10:11:59.875 026 12381.42 105.20 54400.32 88888.00 2015-01-26 10:12:00.000 026 12381.45 105.17 54400.32 88888.00 2015-01-26 10:12:00.125 026 12381.45 105.20 54400.35 88888.00 2015-01-26 10:12:00.250 026 12381.50 105.12 54400.35 88888.00 2015-01-26 10:12:00.375 026 12381.60 105.08 54400.32 88888.00 2015-01-26 10:12:00.500 026 12381.60 105.05 54400.35 88888.00 2015-01-26 10:12:00.625 026 12381.62 105.08 54400.35 88888.00 2015-01-26 10:12:00.750 026 12381.62 105.03 54400.35 88888.00 2015-01-26 10:12:00.875 026 12381.62 104.97 54400.38 88888.00 2015-01-26 10:12:01.000 026 12381.67 105.00 54400.35 88888.00 2015-01-26 10:12:01.125 026 12381.75 105.03 54400.38 88888.00 2015-01-26 10:12:01.250 026 12381.80 105.00 54400.32 88888.00 2015-01-26 10:12:01.375 026 12381.90 105.00 54400.32 88888.00 2015-01-26 10:12:01.500 026 12381.92 104.97 54400.32 88888.00 2015-01-26 10:12:01.625 026 12381.95 104.95 54400.32 88888.00 2015-01-26 10:12:01.750 026 12382.02 104.97 54400.30 88888.00 2015-01-26 10:12:01.875 026 12382.10 104.95 54400.32 88888.00 2015-01-26 10:12:02.000 026 12382.23 104.95 54400.30 88888.00 2015-01-26 10:12:02.125 026 12382.33 104.97 54400.35 88888.00 2015-01-26 10:12:02.250 026 12382.30 104.97 54400.35 88888.00 2015-01-26 10:12:02.375 026 12382.38 104.97 54400.30 88888.00 2015-01-26 10:12:02.500 026 12382.48 104.97 54400.30 88888.00 2015-01-26 10:12:02.625 026 12382.52 104.97 54400.28 88888.00 2015-01-26 10:12:02.750 026 12382.62 105.00 54400.28 88888.00 2015-01-26 10:12:02.875 026 12382.62 105.03 54400.25 88888.00 2015-01-26 10:12:03.000 026 12382.62 105.10 54400.28 88888.00 2015-01-26 10:12:03.125 026 12382.67 105.10 54400.25 88888.00 2015-01-26 10:12:03.250 026 12382.70 105.12 54400.25 88888.00 2015-01-26 10:12:03.375 026 12382.77 105.17 54400.28 88888.00 2015-01-26 10:12:03.500 026 12382.77 105.22 54400.30 88888.00 2015-01-26 10:12:03.625 026 12382.83 105.28 54400.28 88888.00 2015-01-26 10:12:03.750 026 12382.83 105.30 54400.28 88888.00 2015-01-26 10:12:03.875 026 12382.83 105.35 54400.22 88888.00 2015-01-26 10:12:04.000 026 12382.85 105.42 54400.20 88888.00 2015-01-26 10:12:04.125 026 12382.85 105.47 54400.25 88888.00 2015-01-26 10:12:04.250 026 12382.85 105.50 54400.25 88888.00 2015-01-26 10:12:04.375 026 12382.90 105.53 54400.20 88888.00 2015-01-26 10:12:04.500 026 12382.90 105.58 54400.20 88888.00 2015-01-26 10:12:04.625 026 12382.95 105.67 54400.22 88888.00 2015-01-26 10:12:04.750 026 12383.00 105.75 54400.20 88888.00 2015-01-26 10:12:04.875 026 12383.00 105.78 54400.20 88888.00 2015-01-26 10:12:05.000 026 12383.00 105.80 54400.18 88888.00 2015-01-26 10:12:05.125 026 12382.92 105.83 54400.18 88888.00 2015-01-26 10:12:05.250 026 12382.92 105.92 54400.18 88888.00 2015-01-26 10:12:05.375 026 12383.02 105.97 54400.18 88888.00 2015-01-26 10:12:05.500 026 12383.00 106.05 54400.18 88888.00 2015-01-26 10:12:05.625 026 12382.92 106.10 54400.15 88888.00 2015-01-26 10:12:05.750 026 12382.95 106.15 54400.18 88888.00 2015-01-26 10:12:05.875 026 12382.95 106.20 54400.20 88888.00 2015-01-26 10:12:06.000 026 12382.90 106.25 54400.15 88888.00 2015-01-26 10:12:06.125 026 12382.90 106.30 54400.15 88888.00 2015-01-26 10:12:06.250 026 12382.90 106.30 54400.15 88888.00 2015-01-26 10:12:06.375 026 12382.88 106.35 54400.12 88888.00 2015-01-26 10:12:06.500 026 12382.80 106.38 54400.12 88888.00 2015-01-26 10:12:06.625 026 12382.80 106.40 54400.10 88888.00 2015-01-26 10:12:06.750 026 12382.85 106.45 54400.10 88888.00 2015-01-26 10:12:06.875 026 12382.88 106.45 54400.07 88888.00 2015-01-26 10:12:07.000 026 12382.90 106.47 54400.10 88888.00 2015-01-26 10:12:07.125 026 12382.90 106.47 54400.10 88888.00 2015-01-26 10:12:07.250 026 12382.88 106.42 54400.12 88888.00 2015-01-26 10:12:07.375 026 12382.92 106.40 54400.10 88888.00 2015-01-26 10:12:07.500 026 12382.98 106.38 54400.10 88888.00 2015-01-26 10:12:07.625 026 12383.02 106.40 54400.12 88888.00 2015-01-26 10:12:07.750 026 12383.00 106.40 54400.15 88888.00 2015-01-26 10:12:07.875 026 12382.95 106.33 54400.10 88888.00 2015-01-26 10:12:08.000 026 12382.98 106.25 54400.07 88888.00 2015-01-26 10:12:08.125 026 12383.00 106.20 54400.12 88888.00 2015-01-26 10:12:08.250 026 12382.98 106.15 54400.15 88888.00 2015-01-26 10:12:08.375 026 12382.92 106.10 54400.15 88888.00 2015-01-26 10:12:08.500 026 12382.88 106.05 54400.12 88888.00 2015-01-26 10:12:08.625 026 12382.92 105.97 54400.10 88888.00 2015-01-26 10:12:08.750 026 12382.88 105.92 54400.12 88888.00 2015-01-26 10:12:08.875 026 12382.90 105.85 54400.15 88888.00 2015-01-26 10:12:09.000 026 12382.95 105.75 54400.10 88888.00 2015-01-26 10:12:09.125 026 12382.98 105.70 54400.10 88888.00 2015-01-26 10:12:09.250 026 12382.98 105.62 54400.10 88888.00 2015-01-26 10:12:09.375 026 12383.02 105.58 54400.07 88888.00 2015-01-26 10:12:09.500 026 12383.05 105.50 54400.07 88888.00 2015-01-26 10:12:09.625 026 12383.10 105.45 54400.07 88888.00 2015-01-26 10:12:09.750 026 12383.08 105.38 54400.05 88888.00 2015-01-26 10:12:09.875 026 12383.12 105.30 54400.05 88888.00 2015-01-26 10:12:10.000 026 12383.17 105.22 54400.03 88888.00 2015-01-26 10:12:10.125 026 12383.10 105.20 54400.03 88888.00 2015-01-26 10:12:10.250 026 12383.08 105.15 54400.07 88888.00 2015-01-26 10:12:10.375 026 12383.12 105.15 54400.07 88888.00 2015-01-26 10:12:10.500 026 12383.15 105.10 54400.05 88888.00 2015-01-26 10:12:10.625 026 12383.17 105.10 54400.00 88888.00 2015-01-26 10:12:10.750 026 12383.20 105.10 54400.00 88888.00 2015-01-26 10:12:10.875 026 12383.27 105.12 54399.97 88888.00 2015-01-26 10:12:11.000 026 12383.42 105.15 54400.00 88888.00 2015-01-26 10:12:11.125 026 12383.45 105.15 54400.00 88888.00 2015-01-26 10:12:11.250 026 12383.40 105.15 54399.93 88888.00 2015-01-26 10:12:11.375 026 12383.50 105.20 54399.93 88888.00 2015-01-26 10:12:11.500 026 12383.58 105.28 54399.88 88888.00 2015-01-26 10:12:11.625 026 12383.62 105.33 54399.88 88888.00 2015-01-26 10:12:11.750 026 12383.62 105.38 54399.85 88888.00 2015-01-26 10:12:11.875 026 12383.60 105.47 54399.85 88888.00 2015-01-26 10:12:12.000 026 12383.65 105.53 54399.82 88888.00 2015-01-26 10:12:12.125 026 12383.73 105.60 54399.80 88888.00 2015-01-26 10:12:12.250 026 12383.88 105.65 54399.75 88888.00 2015-01-26 10:12:12.375 026 12383.98 105.72 54399.72 88888.00 2015-01-26 10:12:12.500 026 12383.98 105.83 54399.72 88888.00 2015-01-26 10:12:12.625 026 12383.95 105.92 54399.70 88888.00 2015-01-26 10:12:12.750 026 12383.95 106.03 54399.65 88888.00 2015-01-26 10:12:12.875 026 12383.92 106.10 54399.60 88888.00 2015-01-26 10:12:13.000 026 12383.90 106.15 54399.60 88888.00 2015-01-26 10:12:13.125 026 12383.95 106.25 54399.57 88888.00 2015-01-26 10:12:13.250 026 12384.00 106.35 54399.53 88888.00 2015-01-26 10:12:13.375 026 12384.10 106.40 54399.50 88888.00 2015-01-26 10:12:13.500 026 12384.17 106.45 54399.47 88888.00 2015-01-26 10:12:13.625 026 12384.25 106.53 54399.43 88888.00 2015-01-26 10:12:13.750 026 12384.30 106.62 54399.40 88888.00 2015-01-26 10:12:13.875 026 12384.30 106.65 54399.40 88888.00 2015-01-26 10:12:14.000 026 12384.38 106.70 54399.32 88888.00 2015-01-26 10:12:14.125 026 12384.40 106.75 54399.32 88888.00 2015-01-26 10:12:14.250 026 12384.42 106.75 54399.30 88888.00 2015-01-26 10:12:14.375 026 12384.52 106.85 54399.28 88888.00 2015-01-26 10:12:14.500 026 12384.58 106.88 54399.30 88888.00 2015-01-26 10:12:14.625 026 12384.60 106.90 54399.28 88888.00 2015-01-26 10:12:14.750 026 12384.55 106.90 54399.25 88888.00 2015-01-26 10:12:14.875 026 12384.55 106.90 54399.25 88888.00 2015-01-26 10:12:15.000 026 12384.58 106.92 54399.25 88888.00 2015-01-26 10:12:15.125 026 12384.62 106.95 54399.25 88888.00 2015-01-26 10:12:15.250 026 12384.55 106.90 54399.22 88888.00 2015-01-26 10:12:15.375 026 12384.50 106.92 54399.22 88888.00 2015-01-26 10:12:15.500 026 12384.55 106.92 54399.25 88888.00 2015-01-26 10:12:15.625 026 12384.60 106.88 54399.25 88888.00 2015-01-26 10:12:15.750 026 12384.62 106.88 54399.25 88888.00 2015-01-26 10:12:15.875 026 12384.70 106.83 54399.25 88888.00 2015-01-26 10:12:16.000 026 12384.62 106.78 54399.25 88888.00 2015-01-26 10:12:16.125 026 12384.52 106.72 54399.30 88888.00 2015-01-26 10:12:16.250 026 12384.48 106.65 54399.30 88888.00 2015-01-26 10:12:16.375 026 12384.52 106.62 54399.30 88888.00 2015-01-26 10:12:16.500 026 12384.48 106.58 54399.28 88888.00 2015-01-26 10:12:16.625 026 12384.45 106.47 54399.30 88888.00 2015-01-26 10:12:16.750 026 12384.40 106.40 54399.28 88888.00 2015-01-26 10:12:16.875 026 12384.38 106.35 54399.30 88888.00 2015-01-26 10:12:17.000 026 12384.33 106.22 54399.32 88888.00 2015-01-26 10:12:17.125 026 12384.25 106.20 54399.32 88888.00 2015-01-26 10:12:17.250 026 12384.15 106.10 54399.40 88888.00 2015-01-26 10:12:17.375 026 12384.12 106.05 54399.38 88888.00 2015-01-26 10:12:17.500 026 12384.10 106.00 54399.40 88888.00 2015-01-26 10:12:17.625 026 12384.02 105.85 54399.40 88888.00 2015-01-26 10:12:17.750 026 12384.00 105.78 54399.40 88888.00 2015-01-26 10:12:17.875 026 12383.95 105.72 54399.38 88888.00 2015-01-26 10:12:18.000 026 12383.98 105.72 54399.43 88888.00 2015-01-26 10:12:18.125 026 12383.92 105.65 54399.47 88888.00 2015-01-26 10:12:18.250 026 12383.73 105.58 54399.50 88888.00 2015-01-26 10:12:18.375 026 12383.67 105.53 54399.47 88888.00 2015-01-26 10:12:18.500 026 12383.60 105.47 54399.50 88888.00 2015-01-26 10:12:18.625 026 12383.58 105.42 54399.55 88888.00 2015-01-26 10:12:18.750 026 12383.60 105.40 54399.62 88888.00 2015-01-26 10:12:18.875 026 12383.60 105.35 54399.60 88888.00 2015-01-26 10:12:19.000 026 12383.52 105.33 54399.60 88888.00 2015-01-26 10:12:19.125 026 12383.48 105.28 54399.60 88888.00 2015-01-26 10:12:19.250 026 12383.50 105.20 54399.62 88888.00 2015-01-26 10:12:19.375 026 12383.60 105.20 54399.62 88888.00 2015-01-26 10:12:19.500 026 12383.52 105.22 54399.65 88888.00 2015-01-26 10:12:19.625 026 12383.48 105.22 54399.68 88888.00 2015-01-26 10:12:19.750 026 12383.52 105.22 54399.68 88888.00 2015-01-26 10:12:19.875 026 12383.58 105.22 54399.70 88888.00 2015-01-26 10:12:20.000 026 12383.50 105.22 54399.70 88888.00 2015-01-26 10:12:20.125 026 12383.48 105.25 54399.70 88888.00 2015-01-26 10:12:20.250 026 12383.55 105.28 54399.72 88888.00 2015-01-26 10:12:20.375 026 12383.62 105.33 54399.72 88888.00 2015-01-26 10:12:20.500 026 12383.65 105.40 54399.75 88888.00 2015-01-26 10:12:20.625 026 12383.60 105.42 54399.75 88888.00 2015-01-26 10:12:20.750 026 12383.65 105.42 54399.78 88888.00 2015-01-26 10:12:20.875 026 12383.73 105.47 54399.80 88888.00 2015-01-26 10:12:21.000 026 12383.80 105.53 54399.80 88888.00 2015-01-26 10:12:21.125 026 12383.73 105.47 54399.78 88888.00 2015-01-26 10:12:21.250 026 12383.77 105.53 54399.80 88888.00 2015-01-26 10:12:21.375 026 12383.80 105.55 54399.75 88888.00 2015-01-26 10:12:21.500 026 12383.85 105.55 54399.75 88888.00 2015-01-26 10:12:21.625 026 12383.88 105.58 54399.78 88888.00 2015-01-26 10:12:21.750 026 12383.85 105.58 54399.80 88888.00 2015-01-26 10:12:21.875 026 12383.83 105.60 54399.80 88888.00 2015-01-26 10:12:22.000 026 12383.88 105.62 54399.80 88888.00 2015-01-26 10:12:22.125 026 12383.95 105.62 54399.85 88888.00 2015-01-26 10:12:22.250 026 12383.95 105.62 54399.88 88888.00 2015-01-26 10:12:22.375 026 12383.92 105.65 54399.88 88888.00 2015-01-26 10:12:22.500 026 12383.88 105.67 54399.82 88888.00 2015-01-26 10:12:22.625 026 12383.83 105.70 54399.82 88888.00 2015-01-26 10:12:22.750 026 12383.83 105.72 54399.88 88888.00 2015-01-26 10:12:22.875 026 12383.85 105.80 54399.85 88888.00 2015-01-26 10:12:23.000 026 12383.80 105.85 54399.88 88888.00 2015-01-26 10:12:23.125 026 12383.75 105.85 54399.90 88888.00 2015-01-26 10:12:23.250 026 12383.77 105.85 54399.90 88888.00 2015-01-26 10:12:23.375 026 12383.83 105.90 54399.90 88888.00 2015-01-26 10:12:23.500 026 12383.80 105.97 54399.88 88888.00 2015-01-26 10:12:23.625 026 12383.75 106.00 54399.88 88888.00 2015-01-26 10:12:23.750 026 12383.67 106.00 54399.88 88888.00 2015-01-26 10:12:23.875 026 12383.65 106.05 54399.90 88888.00 2015-01-26 10:12:24.000 026 12383.70 106.10 54399.88 88888.00 2015-01-26 10:12:24.125 026 12383.65 106.12 54399.88 88888.00 2015-01-26 10:12:24.250 026 12383.62 106.15 54399.90 88888.00 2015-01-26 10:12:24.375 026 12383.65 106.17 54399.90 88888.00 2015-01-26 10:12:24.500 026 12383.65 106.20 54399.93 88888.00 2015-01-26 10:12:24.625 026 12383.62 106.25 54399.90 88888.00 2015-01-26 10:12:24.750 026 12383.58 106.28 54399.93 88888.00 2015-01-26 10:12:24.875 026 12383.60 106.30 54399.93 88888.00 2015-01-26 10:12:25.000 026 12383.62 106.33 54399.90 88888.00 2015-01-26 10:12:25.125 026 12383.52 106.38 54399.95 88888.00 2015-01-26 10:12:25.250 026 12383.38 106.35 54400.00 88888.00 2015-01-26 10:12:25.375 026 12383.40 106.38 54399.97 88888.00 2015-01-26 10:12:25.500 026 12383.38 106.40 54399.97 88888.00 2015-01-26 10:12:25.625 026 12383.30 106.40 54399.97 88888.00 2015-01-26 10:12:25.750 026 12383.23 106.38 54399.97 88888.00 2015-01-26 10:12:25.875 026 12383.15 106.40 54399.97 88888.00 2015-01-26 10:12:26.000 026 12383.17 106.45 54400.00 88888.00 2015-01-26 10:12:26.125 026 12383.17 106.45 54400.03 88888.00 2015-01-26 10:12:26.250 026 12383.12 106.45 54400.03 88888.00 2015-01-26 10:12:26.375 026 12383.17 106.42 54400.00 88888.00 2015-01-26 10:12:26.500 026 12383.15 106.40 54400.00 88888.00 2015-01-26 10:12:26.625 026 12383.15 106.38 54400.03 88888.00 2015-01-26 10:12:26.750 026 12383.15 106.38 54400.03 88888.00 2015-01-26 10:12:26.875 026 12383.12 106.38 54400.03 88888.00 2015-01-26 10:12:27.000 026 12383.10 106.35 54400.03 88888.00 2015-01-26 10:12:27.125 026 12383.12 106.30 54400.05 88888.00 2015-01-26 10:12:27.250 026 12383.10 106.28 54400.03 88888.00 2015-01-26 10:12:27.375 026 12383.08 106.28 54400.03 88888.00 2015-01-26 10:12:27.500 026 12383.02 106.25 54400.03 88888.00 2015-01-26 10:12:27.625 026 12382.98 106.25 54400.05 88888.00 2015-01-26 10:12:27.750 026 12383.00 106.22 54400.05 88888.00 2015-01-26 10:12:27.875 026 12383.02 106.22 54400.07 88888.00 2015-01-26 10:12:28.000 026 12382.98 106.20 54400.05 88888.00 2015-01-26 10:12:28.125 026 12382.98 106.22 54400.03 88888.00 2015-01-26 10:12:28.250 026 12382.90 106.20 54400.05 88888.00 2015-01-26 10:12:28.375 026 12382.88 106.17 54400.03 88888.00 2015-01-26 10:12:28.500 026 12382.88 106.15 54400.03 88888.00 2015-01-26 10:12:28.625 026 12382.80 106.12 54400.03 88888.00 2015-01-26 10:12:28.750 026 12382.75 106.10 54400.03 88888.00 2015-01-26 10:12:28.875 026 12382.73 106.08 54400.03 88888.00 2015-01-26 10:12:29.000 026 12382.77 106.05 54400.00 88888.00 2015-01-26 10:12:29.125 026 12382.70 106.03 54400.00 88888.00 2015-01-26 10:12:29.250 026 12382.55 105.92 54400.00 88888.00 2015-01-26 10:12:29.375 026 12382.52 105.88 54400.00 88888.00 2015-01-26 10:12:29.500 026 12382.50 105.85 54400.03 88888.00 2015-01-26 10:12:29.625 026 12382.48 105.78 54400.05 88888.00 2015-01-26 10:12:29.750 026 12382.42 105.75 54400.03 88888.00 2015-01-26 10:12:29.875 026 12382.38 105.72 54400.03 88888.00 2015-01-26 10:12:30.000 026 12382.23 105.67 54400.00 88888.00 2015-01-26 10:12:30.125 026 12382.05 105.60 54400.00 88888.00 2015-01-26 10:12:30.250 026 12381.95 105.53 54400.00 88888.00 2015-01-26 10:12:30.375 026 12381.90 105.45 54400.00 88888.00 2015-01-26 10:12:30.500 026 12381.75 105.42 54400.03 88888.00 2015-01-26 10:12:30.625 026 12381.58 105.33 54400.03 88888.00 2015-01-26 10:12:30.750 026 12381.45 105.20 54400.03 88888.00 2015-01-26 10:12:30.875 026 12381.30 105.12 54400.03 88888.00 2015-01-26 10:12:31.000 026 12381.15 105.05 54400.00 88888.00 2015-01-26 10:12:31.125 026 12381.05 104.97 54400.03 88888.00 2015-01-26 10:12:31.250 026 12380.88 104.95 54400.05 88888.00 2015-01-26 10:12:31.375 026 12380.67 104.95 54400.05 88888.00 2015-01-26 10:12:31.500 026 12380.55 104.88 54400.05 88888.00 2015-01-26 10:12:31.625 026 12380.42 104.83 54400.05 88888.00 2015-01-26 10:12:31.750 026 12380.25 104.83 54400.07 88888.00 2015-01-26 10:12:31.875 026 12380.10 104.80 54400.07 88888.00 2015-01-26 10:12:32.000 026 12380.00 104.80 54400.05 88888.00 2015-01-26 10:12:32.125 026 12379.85 104.80 54400.05 88888.00 2015-01-26 10:12:32.250 026 12379.62 104.75 54400.07 88888.00 2015-01-26 10:12:32.375 026 12379.52 104.75 54400.07 88888.00 2015-01-26 10:12:32.500 026 12379.45 104.75 54400.07 88888.00 2015-01-26 10:12:32.625 026 12379.38 104.72 54400.05 88888.00 2015-01-26 10:12:32.750 026 12379.23 104.72 54400.05 88888.00 2015-01-26 10:12:32.875 026 12379.10 104.72 54400.03 88888.00 2015-01-26 10:12:33.000 026 12378.92 104.70 54400.00 88888.00 2015-01-26 10:12:33.125 026 12378.83 104.67 54400.03 88888.00 2015-01-26 10:12:33.250 026 12378.73 104.67 54400.03 88888.00 2015-01-26 10:12:33.375 026 12378.70 104.67 54400.05 88888.00 2015-01-26 10:12:33.500 026 12378.58 104.60 54400.05 88888.00 2015-01-26 10:12:33.625 026 12378.42 104.58 54400.05 88888.00 2015-01-26 10:12:33.750 026 12378.33 104.53 54400.05 88888.00 2015-01-26 10:12:33.875 026 12378.20 104.47 54400.05 88888.00 2015-01-26 10:12:34.000 026 12378.12 104.47 54400.05 88888.00 2015-01-26 10:12:34.125 026 12378.05 104.45 54400.05 88888.00 2015-01-26 10:12:34.250 026 12377.88 104.35 54400.10 88888.00 2015-01-26 10:12:34.375 026 12377.77 104.35 54400.07 88888.00 2015-01-26 10:12:34.500 026 12377.65 104.33 54400.07 88888.00 2015-01-26 10:12:34.625 026 12377.55 104.30 54400.07 88888.00 2015-01-26 10:12:34.750 026 12377.42 104.25 54400.10 88888.00 2015-01-26 10:12:34.875 026 12377.27 104.15 54400.10 88888.00 2015-01-26 10:12:35.000 026 12377.12 104.08 54400.10 88888.00 2015-01-26 10:12:35.125 026 12377.05 104.00 54400.12 88888.00 2015-01-26 10:12:35.250 026 12377.00 103.95 54400.12 88888.00 2015-01-26 10:12:35.375 026 12376.90 103.92 54400.10 88888.00 2015-01-26 10:12:35.500 026 12376.80 103.85 54400.15 88888.00 2015-01-26 10:12:35.625 026 12376.77 103.80 54400.18 88888.00 2015-01-26 10:12:35.750 026 12376.70 103.72 54400.18 88888.00 2015-01-26 10:12:35.875 026 12376.62 103.67 54400.20 88888.00 2015-01-26 10:12:36.000 026 12376.55 103.60 54400.22 88888.00 2015-01-26 10:12:36.125 026 12376.48 103.50 54400.22 88888.00 2015-01-26 10:12:36.250 026 12376.42 103.40 54400.22 88888.00 2015-01-26 10:12:36.375 026 12376.38 103.33 54400.22 88888.00 2015-01-26 10:12:36.500 026 12376.27 103.25 54400.25 88888.00 2015-01-26 10:12:36.625 026 12376.17 103.25 54400.28 88888.00 2015-01-26 10:12:36.750 026 12376.08 103.17 54400.30 88888.00 2015-01-26 10:12:36.875 026 12375.98 103.10 54400.32 88888.00 2015-01-26 10:12:37.000 026 12375.90 103.03 54400.32 88888.00 2015-01-26 10:12:37.125 026 12375.88 102.97 54400.38 88888.00 2015-01-26 10:12:37.250 026 12375.85 102.88 54400.38 88888.00 2015-01-26 10:12:37.375 026 12375.80 102.83 54400.35 88888.00 2015-01-26 10:12:37.500 026 12375.75 102.78 54400.38 88888.00 2015-01-26 10:12:37.625 026 12375.67 102.70 54400.40 88888.00 2015-01-26 10:12:37.750 026 12375.65 102.67 54400.43 88888.00 2015-01-26 10:12:37.875 026 12375.58 102.60 54400.45 88888.00 2015-01-26 10:12:38.000 026 12375.52 102.53 54400.43 88888.00 2015-01-26 10:12:38.125 026 12375.48 102.50 54400.43 88888.00 2015-01-26 10:12:38.250 026 12375.42 102.42 54400.45 88888.00 2015-01-26 10:12:38.375 026 12375.42 102.45 54400.47 88888.00 2015-01-26 10:12:38.500 026 12375.35 102.40 54400.50 88888.00 2015-01-26 10:12:38.625 026 12375.30 102.35 54400.50 88888.00 2015-01-26 10:12:38.750 026 12375.27 102.28 54400.50 88888.00 2015-01-26 10:12:38.875 026 12375.27 102.28 54400.53 88888.00 2015-01-26 10:12:39.000 026 12375.23 102.20 54400.50 88888.00 2015-01-26 10:12:39.125 026 12375.20 102.15 54400.55 88888.00 2015-01-26 10:12:39.250 026 12375.15 102.08 54400.57 88888.00 2015-01-26 10:12:39.375 026 12375.10 102.03 54400.55 88888.00 2015-01-26 10:12:39.500 026 12375.10 101.95 54400.57 88888.00 2015-01-26 10:12:39.625 026 12375.08 101.88 54400.62 88888.00 2015-01-26 10:12:39.750 026 12374.98 101.78 54400.65 88888.00 2015-01-26 10:12:39.875 026 12374.90 101.70 54400.65 88888.00 2015-01-26 10:12:40.000 026 12374.92 101.60 54400.65 88888.00 2015-01-26 10:12:40.125 026 12374.92 101.58 54400.65 88888.00 2015-01-26 10:12:40.250 026 12374.92 101.50 54400.68 88888.00 2015-01-26 10:12:40.375 026 12374.98 101.45 54400.70 88888.00 2015-01-26 10:12:40.500 026 12374.95 101.33 54400.72 88888.00 2015-01-26 10:12:40.625 026 12374.85 101.22 54400.70 88888.00 2015-01-26 10:12:40.750 026 12374.85 101.17 54400.72 88888.00 2015-01-26 10:12:40.875 026 12374.90 101.10 54400.72 88888.00 2015-01-26 10:12:41.000 026 12374.95 101.03 54400.70 88888.00 2015-01-26 10:12:41.125 026 12374.98 100.95 54400.72 88888.00 2015-01-26 10:12:41.250 026 12374.95 100.88 54400.78 88888.00 2015-01-26 10:12:41.375 026 12374.92 100.80 54400.75 88888.00 2015-01-26 10:12:41.500 026 12374.95 100.70 54400.75 88888.00 2015-01-26 10:12:41.625 026 12375.00 100.60 54400.75 88888.00 2015-01-26 10:12:41.750 026 12375.05 100.47 54400.78 88888.00 2015-01-26 10:12:41.875 026 12375.08 100.35 54400.78 88888.00 2015-01-26 10:12:42.000 026 12375.10 100.22 54400.80 88888.00 2015-01-26 10:12:42.125 026 12375.08 100.10 54400.82 88888.00 2015-01-26 10:12:42.250 026 12375.02 99.92 54400.85 88888.00 2015-01-26 10:12:42.375 026 12375.05 99.83 54400.85 88888.00 2015-01-26 10:12:42.500 026 12375.08 99.65 54400.85 88888.00 2015-01-26 10:12:42.625 026 12375.10 99.50 54400.88 88888.00 2015-01-26 10:12:42.750 026 12375.10 99.33 54400.90 88888.00 2015-01-26 10:12:42.875 026 12375.15 99.12 54400.90 88888.00 2015-01-26 10:12:43.000 026 12375.17 98.95 54400.93 88888.00 2015-01-26 10:12:43.125 026 12375.20 98.75 54401.00 88888.00 2015-01-26 10:12:43.250 026 12375.20 98.47 54401.00 88888.00 2015-01-26 10:12:43.375 026 12375.25 98.35 54401.03 88888.00 2015-01-26 10:12:43.500 026 12375.23 98.17 54401.03 88888.00 2015-01-26 10:12:43.625 026 12375.25 98.00 54401.05 88888.00 2015-01-26 10:12:43.750 026 12375.27 97.80 54401.07 88888.00 2015-01-26 10:12:43.875 026 12375.27 97.60 54401.12 88888.00 2015-01-26 10:12:44.000 026 12375.33 97.40 54401.10 88888.00 2015-01-26 10:12:44.125 026 12375.38 97.25 54401.18 88888.00 2015-01-26 10:12:44.250 026 12375.35 97.03 54401.18 88888.00 2015-01-26 10:12:44.375 026 12375.38 96.88 54401.20 88888.00 2015-01-26 10:12:44.500 026 12375.35 96.70 54401.20 88888.00 2015-01-26 10:12:44.625 026 12375.40 96.58 54401.18 88888.00 2015-01-26 10:12:44.750 026 12375.45 96.45 54401.22 88888.00 2015-01-26 10:12:44.875 026 12375.50 96.35 54401.25 88888.00 2015-01-26 10:12:45.000 026 12375.58 96.20 54401.25 88888.00 2015-01-26 10:12:45.125 026 12375.65 96.08 54401.30 88888.00 2015-01-26 10:12:45.250 026 12375.67 95.97 54401.30 88888.00 2015-01-26 10:12:45.375 026 12375.77 95.90 54401.30 88888.00 2015-01-26 10:12:45.500 026 12375.88 95.88 54401.30 88888.00 2015-01-26 10:12:45.625 026 12375.95 95.80 54401.32 88888.00 2015-01-26 10:12:45.750 026 12375.98 95.70 54401.32 88888.00 2015-01-26 10:12:45.875 026 12376.05 95.65 54401.32 88888.00 2015-01-26 10:12:46.000 026 12376.17 95.62 54401.30 88888.00 2015-01-26 10:12:46.125 026 12376.25 95.62 54401.30 88888.00 2015-01-26 10:12:46.250 026 12376.35 95.67 54401.35 88888.00 2015-01-26 10:12:46.375 026 12376.48 95.67 54401.32 88888.00 2015-01-26 10:12:46.500 026 12376.55 95.62 54401.30 88888.00 2015-01-26 10:12:46.625 026 12376.67 95.62 54401.30 88888.00 2015-01-26 10:12:46.750 026 12376.75 95.62 54401.30 88888.00 2015-01-26 10:12:46.875 026 12376.83 95.65 54401.28 88888.00 2015-01-26 10:12:47.000 026 12376.88 95.70 54401.25 88888.00 2015-01-26 10:12:47.125 026 12377.00 95.70 54401.25 88888.00 2015-01-26 10:12:47.250 026 12377.02 95.70 54401.22 88888.00 2015-01-26 10:12:47.375 026 12377.15 95.75 54401.22 88888.00 2015-01-26 10:12:47.500 026 12377.30 95.80 54401.22 88888.00 2015-01-26 10:12:47.625 026 12377.42 95.83 54401.20 88888.00 2015-01-26 10:12:47.750 026 12377.50 95.88 54401.18 88888.00 2015-01-26 10:12:47.875 026 12377.55 95.92 54401.18 88888.00 2015-01-26 10:12:48.000 026 12377.65 96.00 54401.12 88888.00 2015-01-26 10:12:48.125 026 12377.77 96.05 54401.07 88888.00 2015-01-26 10:12:48.250 026 12377.85 96.05 54401.07 88888.00 2015-01-26 10:12:48.375 026 12377.95 96.10 54401.05 88888.00 2015-01-26 10:12:48.500 026 12378.00 96.10 54401.03 88888.00 2015-01-26 10:12:48.625 026 12378.02 96.12 54401.00 88888.00 2015-01-26 10:12:48.750 026 12378.12 96.15 54401.00 88888.00 2015-01-26 10:12:48.875 026 12378.23 96.17 54400.97 88888.00 2015-01-26 10:12:49.000 026 12378.23 96.20 54400.95 88888.00 2015-01-26 10:12:49.125 026 12378.27 96.20 54400.97 88888.00 2015-01-26 10:12:49.250 026 12378.30 96.15 54400.95 88888.00 2015-01-26 10:12:49.375 026 12378.33 96.15 54400.95 88888.00 2015-01-26 10:12:49.500 026 12378.35 96.15 54400.95 88888.00 2015-01-26 10:12:49.625 026 12378.38 96.12 54400.93 88888.00 2015-01-26 10:12:49.750 026 12378.42 96.05 54400.90 88888.00 2015-01-26 10:12:49.875 026 12378.40 96.05 54400.95 88888.00 2015-01-26 10:12:50.000 026 12378.40 96.00 54400.93 88888.00 2015-01-26 10:12:50.125 026 12378.40 95.92 54400.93 88888.00 2015-01-26 10:12:50.250 026 12378.45 95.85 54400.93 88888.00 2015-01-26 10:12:50.375 026 12378.50 95.78 54400.93 88888.00 2015-01-26 10:12:50.500 026 12378.58 95.70 54400.90 88888.00 2015-01-26 10:12:50.625 026 12378.58 95.62 54400.88 88888.00 2015-01-26 10:12:50.750 026 12378.58 95.53 54400.88 88888.00 2015-01-26 10:12:50.875 026 12378.65 95.50 54400.90 88888.00 2015-01-26 10:12:51.000 026 12378.67 95.38 54400.88 88888.00 2015-01-26 10:12:51.125 026 12378.67 95.33 54400.88 88888.00 2015-01-26 10:12:51.250 026 12378.75 95.22 54400.85 88888.00 2015-01-26 10:12:51.375 026 12378.83 95.20 54400.88 88888.00 2015-01-26 10:12:51.500 026 12378.83 95.15 54400.88 88888.00 2015-01-26 10:12:51.625 026 12378.80 95.10 54400.82 88888.00 2015-01-26 10:12:51.750 026 12378.83 95.05 54400.80 88888.00 2015-01-26 10:12:51.875 026 12378.90 95.00 54400.80 88888.00 2015-01-26 10:12:52.000 026 12378.98 94.92 54400.78 88888.00 2015-01-26 10:12:52.125 026 12378.98 94.88 54400.72 88888.00 2015-01-26 10:12:52.250 026 12378.98 94.83 54400.75 88888.00 2015-01-26 10:12:52.375 026 12379.10 94.75 54400.72 88888.00 2015-01-26 10:12:52.500 026 12379.20 94.70 54400.70 88888.00 2015-01-26 10:12:52.625 026 12379.25 94.67 54400.68 88888.00 2015-01-26 10:12:52.750 026 12379.33 94.70 54400.68 88888.00 2015-01-26 10:12:52.875 026 12379.40 94.67 54400.68 88888.00 2015-01-26 10:12:53.000 026 12379.48 94.67 54400.62 88888.00 2015-01-26 10:12:53.125 026 12379.55 94.67 54400.62 88888.00 2015-01-26 10:12:53.250 026 12379.50 94.67 54400.60 88888.00 2015-01-26 10:12:53.375 026 12379.50 94.70 54400.57 88888.00 2015-01-26 10:12:53.500 026 12379.48 94.67 54400.57 88888.00 2015-01-26 10:12:53.625 026 12379.48 94.72 54400.57 88888.00 2015-01-26 10:12:53.750 026 12379.50 94.78 54400.55 88888.00 2015-01-26 10:12:53.875 026 12379.50 94.78 54400.50 88888.00 2015-01-26 10:12:54.000 026 12379.55 94.83 54400.45 88888.00 2015-01-26 10:12:54.125 026 12379.60 94.85 54400.45 88888.00 2015-01-26 10:12:54.250 026 12379.62 94.88 54400.43 88888.00 2015-01-26 10:12:54.375 026 12379.65 94.92 54400.40 88888.00 2015-01-26 10:12:54.500 026 12379.73 94.95 54400.35 88888.00 2015-01-26 10:12:54.625 026 12379.75 94.97 54400.35 88888.00 2015-01-26 10:12:54.750 026 12379.83 95.03 54400.32 88888.00 2015-01-26 10:12:54.875 026 12379.85 95.03 54400.32 88888.00 2015-01-26 10:12:55.000 026 12379.90 95.08 54400.30 88888.00 2015-01-26 10:12:55.125 026 12379.98 95.15 54400.22 88888.00 2015-01-26 10:12:55.250 026 12380.02 95.10 54400.18 88888.00 2015-01-26 10:12:55.375 026 12380.10 95.12 54400.15 88888.00 2015-01-26 10:12:55.500 026 12380.17 95.20 54400.18 88888.00 2015-01-26 10:12:55.625 026 12380.20 95.22 54400.12 88888.00 2015-01-26 10:12:55.750 026 12380.27 95.22 54400.10 88888.00 2015-01-26 10:12:55.875 026 12380.38 95.25 54400.07 88888.00 2015-01-26 10:12:56.000 026 12380.48 95.28 54400.07 88888.00 2015-01-26 10:12:56.125 026 12380.52 95.33 54400.05 88888.00 2015-01-26 10:12:56.250 026 12380.52 95.35 54400.07 88888.00 2015-01-26 10:12:56.375 026 12380.60 95.38 54400.05 88888.00 2015-01-26 10:12:56.500 026 12380.73 95.38 54400.00 88888.00 2015-01-26 10:12:56.625 026 12380.80 95.38 54399.97 88888.00 2015-01-26 10:12:56.750 026 12380.85 95.42 54399.97 88888.00 2015-01-26 10:12:56.875 026 12380.88 95.47 54399.97 88888.00 2015-01-26 10:12:57.000 026 12380.92 95.47 54399.95 88888.00 2015-01-26 10:12:57.125 026 12380.98 95.55 54399.95 88888.00 2015-01-26 10:12:57.250 026 12380.95 95.55 54399.93 88888.00 2015-01-26 10:12:57.375 026 12381.00 95.58 54399.93 88888.00 2015-01-26 10:12:57.500 026 12381.02 95.60 54399.88 88888.00 2015-01-26 10:12:57.625 026 12381.00 95.62 54399.88 88888.00 2015-01-26 10:12:57.750 026 12380.90 95.62 54399.88 88888.00 2015-01-26 10:12:57.875 026 12380.88 95.65 54399.85 88888.00 2015-01-26 10:12:58.000 026 12380.85 95.65 54399.82 88888.00 2015-01-26 10:12:58.125 026 12380.83 95.67 54399.80 88888.00 2015-01-26 10:12:58.250 026 12380.80 95.70 54399.82 88888.00 2015-01-26 10:12:58.375 026 12380.85 95.72 54399.82 88888.00 2015-01-26 10:12:58.500 026 12380.88 95.75 54399.78 88888.00 2015-01-26 10:12:58.625 026 12380.85 95.75 54399.75 88888.00 2015-01-26 10:12:58.750 026 12380.85 95.75 54399.75 88888.00 2015-01-26 10:12:58.875 026 12380.85 95.80 54399.78 88888.00 2015-01-26 10:12:59.000 026 12380.77 95.83 54399.72 88888.00 2015-01-26 10:12:59.125 026 12380.77 95.83 54399.72 88888.00 2015-01-26 10:12:59.250 026 12380.80 95.85 54399.72 88888.00 2015-01-26 10:12:59.375 026 12380.83 95.90 54399.70 88888.00 2015-01-26 10:12:59.500 026 12380.83 95.92 54399.62 88888.00 2015-01-26 10:12:59.625 026 12380.90 95.95 54399.62 88888.00 2015-01-26 10:12:59.750 026 12380.98 95.95 54399.60 88888.00 2015-01-26 10:12:59.875 026 12381.00 95.97 54399.60 88888.00 2015-01-26 10:13:00.000 026 12381.02 96.00 54399.60 88888.00 2015-01-26 10:13:00.125 026 12381.02 96.00 54399.57 88888.00 2015-01-26 10:13:00.250 026 12381.02 96.03 54399.55 88888.00 2015-01-26 10:13:00.375 026 12381.08 96.05 54399.55 88888.00 2015-01-26 10:13:00.500 026 12381.12 96.08 54399.53 88888.00 2015-01-26 10:13:00.625 026 12381.12 96.08 54399.50 88888.00 2015-01-26 10:13:00.750 026 12381.12 96.10 54399.45 88888.00 2015-01-26 10:13:00.875 026 12381.17 96.12 54399.45 88888.00 2015-01-26 10:13:01.000 026 12381.27 96.15 54399.43 88888.00 2015-01-26 10:13:01.125 026 12381.40 96.17 54399.47 88888.00 2015-01-26 10:13:01.250 026 12381.42 96.17 54399.43 88888.00 2015-01-26 10:13:01.375 026 12381.42 96.20 54399.40 88888.00 2015-01-26 10:13:01.500 026 12381.48 96.17 54399.38 88888.00 2015-01-26 10:13:01.625 026 12381.58 96.17 54399.32 88888.00 2015-01-26 10:13:01.750 026 12381.67 96.17 54399.30 88888.00 2015-01-26 10:13:01.875 026 12381.73 96.17 54399.30 88888.00 2015-01-26 10:13:02.000 026 12381.75 96.20 54399.28 88888.00 2015-01-26 10:13:02.125 026 12381.83 96.22 54399.25 88888.00 2015-01-26 10:13:02.250 026 12381.92 96.20 54399.22 88888.00 2015-01-26 10:13:02.375 026 12382.02 96.22 54399.18 88888.00 2015-01-26 10:13:02.500 026 12382.10 96.22 54399.18 88888.00 2015-01-26 10:13:02.625 026 12382.27 96.25 54399.15 88888.00 2015-01-26 10:13:02.750 026 12382.42 96.28 54399.12 88888.00 2015-01-26 10:13:02.875 026 12382.48 96.28 54399.07 88888.00 2015-01-26 10:13:03.000 026 12382.50 96.30 54399.05 88888.00 2015-01-26 10:13:03.125 026 12382.62 96.35 54399.05 88888.00 2015-01-26 10:13:03.250 026 12382.67 96.35 54399.00 88888.00 2015-01-26 10:13:03.375 026 12382.85 96.38 54398.97 88888.00 2015-01-26 10:13:03.500 026 12383.00 96.40 54398.93 88888.00 2015-01-26 10:13:03.625 026 12383.12 96.42 54398.88 88888.00 2015-01-26 10:13:03.750 026 12383.17 96.45 54398.88 88888.00 2015-01-26 10:13:03.875 026 12383.25 96.50 54398.85 88888.00 2015-01-26 10:13:04.000 026 12383.30 96.53 54398.82 88888.00 2015-01-26 10:13:04.125 026 12383.38 96.58 54398.80 88888.00 2015-01-26 10:13:04.250 026 12383.50 96.60 54398.75 88888.00 2015-01-26 10:13:04.375 026 12383.62 96.65 54398.72 88888.00 2015-01-26 10:13:04.500 026 12383.65 96.67 54398.70 88888.00 2015-01-26 10:13:04.625 026 12383.65 96.65 54398.65 88888.00 2015-01-26 10:13:04.750 026 12383.75 96.70 54398.65 88888.00 2015-01-26 10:13:04.875 026 12383.77 96.70 54398.65 88888.00 2015-01-26 10:13:05.000 026 12383.83 96.70 54398.62 88888.00 2015-01-26 10:13:05.125 026 12383.88 96.67 54398.62 88888.00 2015-01-26 10:13:05.250 026 12383.90 96.62 54398.57 88888.00 2015-01-26 10:13:05.375 026 12383.92 96.65 54398.57 88888.00 2015-01-26 10:13:05.500 026 12383.88 96.67 54398.55 88888.00 2015-01-26 10:13:05.625 026 12383.90 96.65 54398.55 88888.00 2015-01-26 10:13:05.750 026 12383.88 96.60 54398.53 88888.00 2015-01-26 10:13:05.875 026 12383.85 96.58 54398.53 88888.00 2015-01-26 10:13:06.000 026 12383.90 96.58 54398.50 88888.00 2015-01-26 10:13:06.125 026 12383.88 96.53 54398.53 88888.00 2015-01-26 10:13:06.250 026 12383.80 96.50 54398.53 88888.00 2015-01-26 10:13:06.375 026 12383.85 96.47 54398.53 88888.00 2015-01-26 10:13:06.500 026 12383.73 96.38 54398.53 88888.00 2015-01-26 10:13:06.625 026 12383.62 96.35 54398.55 88888.00 2015-01-26 10:13:06.750 026 12383.58 96.35 54398.57 88888.00 2015-01-26 10:13:06.875 026 12383.52 96.28 54398.55 88888.00 2015-01-26 10:13:07.000 026 12383.42 96.22 54398.53 88888.00 2015-01-26 10:13:07.125 026 12383.40 96.22 54398.57 88888.00 2015-01-26 10:13:07.250 026 12383.35 96.17 54398.55 88888.00 2015-01-26 10:13:07.375 026 12383.25 96.12 54398.55 88888.00 2015-01-26 10:13:07.500 026 12383.12 96.10 54398.55 88888.00 2015-01-26 10:13:07.625 026 12383.00 96.10 54398.53 88888.00 2015-01-26 10:13:07.750 026 12382.88 96.08 54398.53 88888.00 2015-01-26 10:13:07.875 026 12382.85 96.05 54398.53 88888.00 2015-01-26 10:13:08.000 026 12382.75 96.03 54398.53 88888.00 2015-01-26 10:13:08.125 026 12382.60 95.97 54398.50 88888.00 2015-01-26 10:13:08.250 026 12382.42 95.95 54398.55 88888.00 2015-01-26 10:13:08.375 026 12382.40 95.97 54398.55 88888.00 2015-01-26 10:13:08.500 026 12382.33 95.92 54398.50 88888.00 2015-01-26 10:13:08.625 026 12382.25 95.92 54398.53 88888.00 2015-01-26 10:13:08.750 026 12382.17 95.90 54398.53 88888.00 2015-01-26 10:13:08.875 026 12382.12 95.88 54398.50 88888.00 2015-01-26 10:13:09.000 026 12382.00 95.90 54398.50 88888.00 2015-01-26 10:13:09.125 026 12381.83 95.90 54398.50 88888.00 2015-01-26 10:13:09.250 026 12381.70 95.85 54398.50 88888.00 2015-01-26 10:13:09.375 026 12381.60 95.85 54398.47 88888.00 2015-01-26 10:13:09.500 026 12381.48 95.83 54398.45 88888.00 2015-01-26 10:13:09.625 026 12381.40 95.85 54398.45 88888.00 2015-01-26 10:13:09.750 026 12381.35 95.90 54398.47 88888.00 2015-01-26 10:13:09.875 026 12381.27 95.83 54398.43 88888.00 2015-01-26 10:13:10.000 026 12381.17 95.83 54398.43 88888.00 2015-01-26 10:13:10.125 026 12381.15 95.85 54398.43 88888.00 2015-01-26 10:13:10.250 026 12381.02 95.80 54398.43 88888.00 2015-01-26 10:13:10.375 026 12380.95 95.80 54398.40 88888.00 2015-01-26 10:13:10.500 026 12380.90 95.83 54398.38 88888.00 2015-01-26 10:13:10.625 026 12380.88 95.85 54398.38 88888.00 2015-01-26 10:13:10.750 026 12380.80 95.90 54398.38 88888.00 2015-01-26 10:13:10.875 026 12380.70 95.88 54398.35 88888.00 2015-01-26 10:13:11.000 026 12380.67 95.83 54398.30 88888.00 2015-01-26 10:13:11.125 026 12380.67 95.85 54398.30 88888.00 2015-01-26 10:13:11.250 026 12380.58 95.88 54398.28 88888.00 2015-01-26 10:13:11.375 026 12380.48 95.90 54398.25 88888.00 2015-01-26 10:13:11.500 026 12380.50 95.90 54398.22 88888.00 2015-01-26 10:13:11.625 026 12380.58 95.90 54398.20 88888.00 2015-01-26 10:13:11.750 026 12380.62 95.88 54398.15 88888.00 2015-01-26 10:13:11.875 026 12380.58 95.90 54398.15 88888.00 2015-01-26 10:13:12.000 026 12380.55 95.90 54398.12 88888.00 2015-01-26 10:13:12.125 026 12380.52 95.90 54398.10 88888.00 2015-01-26 10:13:12.250 026 12380.48 95.85 54398.05 88888.00 2015-01-26 10:13:12.375 026 12380.50 95.88 54398.03 88888.00 2015-01-26 10:13:12.500 026 12380.52 95.85 54398.00 88888.00 2015-01-26 10:13:12.625 026 12380.48 95.85 54397.97 88888.00 2015-01-26 10:13:12.750 026 12380.50 95.83 54397.95 88888.00 2015-01-26 10:13:12.875 026 12380.48 95.80 54397.93 88888.00 2015-01-26 10:13:13.000 026 12380.40 95.70 54397.85 88888.00 2015-01-26 10:13:13.125 026 12380.40 95.67 54397.88 88888.00 2015-01-26 10:13:13.250 026 12380.40 95.67 54397.82 88888.00 2015-01-26 10:13:13.375 026 12380.38 95.70 54397.85 88888.00 2015-01-26 10:13:13.500 026 12380.30 95.65 54397.80 88888.00 2015-01-26 10:13:13.625 026 12380.23 95.65 54397.80 88888.00 2015-01-26 10:13:13.750 026 12380.20 95.60 54397.82 88888.00 2015-01-26 10:13:13.875 026 12380.23 95.60 54397.75 88888.00 2015-01-26 10:13:14.000 026 12380.15 95.58 54397.78 88888.00 2015-01-26 10:13:14.125 026 12380.08 95.58 54397.78 88888.00 2015-01-26 10:13:14.250 026 12380.02 95.55 54397.75 88888.00 2015-01-26 10:13:14.375 026 12380.15 95.55 54397.78 88888.00 2015-01-26 10:13:14.500 026 12380.17 95.55 54397.75 88888.00 2015-01-26 10:13:14.625 026 12380.08 95.55 54397.72 88888.00 2015-01-26 10:13:14.750 026 12380.00 95.53 54397.75 88888.00 2015-01-26 10:13:14.875 026 12379.95 95.47 54397.75 88888.00 2015-01-26 10:13:15.000 026 12379.90 95.47 54397.72 88888.00 2015-01-26 10:13:15.125 026 12379.92 95.53 54397.72 88888.00 2015-01-26 10:13:15.250 026 12379.88 95.55 54397.72 88888.00 2015-01-26 10:13:15.375 026 12379.88 95.58 54397.72 88888.00 2015-01-26 10:13:15.500 026 12379.83 95.55 54397.72 88888.00 2015-01-26 10:13:15.625 026 12379.80 95.60 54397.72 88888.00 2015-01-26 10:13:15.750 026 12379.80 95.62 54397.72 88888.00 2015-01-26 10:13:15.875 026 12379.80 95.67 54397.70 88888.00 2015-01-26 10:13:16.000 026 12379.73 95.70 54397.72 88888.00 2015-01-26 10:13:16.125 026 12379.70 95.70 54397.72 88888.00 2015-01-26 10:13:16.250 026 12379.62 95.75 54397.72 88888.00 2015-01-26 10:13:16.375 026 12379.62 95.80 54397.72 88888.00 2015-01-26 10:13:16.500 026 12379.58 95.88 54397.72 88888.00 2015-01-26 10:13:16.625 026 12379.52 95.95 54397.78 88888.00 2015-01-26 10:13:16.750 026 12379.52 95.97 54397.72 88888.00 2015-01-26 10:13:16.875 026 12379.55 96.05 54397.72 88888.00 2015-01-26 10:13:17.000 026 12379.58 96.08 54397.78 88888.00 2015-01-26 10:13:17.125 026 12379.52 96.08 54397.72 88888.00 2015-01-26 10:13:17.250 026 12379.50 96.10 54397.70 88888.00 2015-01-26 10:13:17.375 026 12379.52 96.15 54397.72 88888.00 2015-01-26 10:13:17.500 026 12379.50 96.17 54397.70 88888.00 2015-01-26 10:13:17.625 026 12379.50 96.22 54397.70 88888.00 2015-01-26 10:13:17.750 026 12379.62 96.25 54397.70 88888.00 2015-01-26 10:13:17.875 026 12379.75 96.25 54397.70 88888.00 2015-01-26 10:13:18.000 026 12379.80 96.25 54397.70 88888.00 2015-01-26 10:13:18.125 026 12379.80 96.28 54397.70 88888.00 2015-01-26 10:13:18.250 026 12379.67 96.25 54397.68 88888.00 2015-01-26 10:13:18.375 026 12379.70 96.25 54397.68 88888.00 2015-01-26 10:13:18.500 026 12379.77 96.22 54397.65 88888.00 2015-01-26 10:13:18.625 026 12379.83 96.20 54397.65 88888.00 2015-01-26 10:13:18.750 026 12379.83 96.17 54397.68 88888.00 2015-01-26 10:13:18.875 026 12379.85 96.17 54397.65 88888.00 2015-01-26 10:13:19.000 026 12379.83 96.15 54397.62 88888.00 2015-01-26 10:13:19.125 026 12379.77 96.12 54397.62 88888.00 2015-01-26 10:13:19.250 026 12379.83 96.10 54397.60 88888.00 2015-01-26 10:13:19.375 026 12379.90 96.08 54397.60 88888.00 2015-01-26 10:13:19.500 026 12379.98 96.05 54397.62 88888.00 2015-01-26 10:13:19.625 026 12379.98 96.00 54397.65 88888.00 2015-01-26 10:13:19.750 026 12379.92 95.95 54397.65 88888.00 2015-01-26 10:13:19.875 026 12379.95 95.90 54397.62 88888.00 2015-01-26 10:13:20.000 026 12380.00 95.85 54397.60 88888.00 2015-01-26 10:13:20.125 026 12380.00 95.80 54397.57 88888.00 2015-01-26 10:13:20.250 026 12380.02 95.75 54397.60 88888.00 2015-01-26 10:13:20.375 026 12380.00 95.72 54397.62 88888.00 2015-01-26 10:13:20.500 026 12380.00 95.65 54397.62 88888.00 2015-01-26 10:13:20.625 026 12380.05 95.60 54397.65 88888.00 2015-01-26 10:13:20.750 026 12380.05 95.58 54397.62 88888.00 2015-01-26 10:13:20.875 026 12380.00 95.50 54397.62 88888.00 2015-01-26 10:13:21.000 026 12379.98 95.42 54397.62 88888.00 2015-01-26 10:13:21.125 026 12380.02 95.40 54397.62 88888.00 2015-01-26 10:13:21.250 026 12380.02 95.33 54397.60 88888.00 2015-01-26 10:13:21.375 026 12380.02 95.33 54397.57 88888.00 2015-01-26 10:13:21.500 026 12380.02 95.28 54397.60 88888.00 2015-01-26 10:13:21.625 026 12380.08 95.30 54397.60 88888.00 2015-01-26 10:13:21.750 026 12380.08 95.25 54397.55 88888.00 2015-01-26 10:13:21.875 026 12380.02 95.20 54397.53 88888.00 2015-01-26 10:13:22.000 026 12380.08 95.20 54397.55 88888.00 2015-01-26 10:13:22.125 026 12380.23 95.17 54397.55 88888.00 2015-01-26 10:13:22.250 026 12380.27 95.12 54397.55 88888.00 2015-01-26 10:13:22.375 026 12380.35 95.15 54397.55 88888.00 2015-01-26 10:13:22.500 026 12380.38 95.15 54397.55 88888.00 2015-01-26 10:13:22.625 026 12380.38 95.15 54397.53 88888.00 2015-01-26 10:13:22.750 026 12380.35 95.10 54397.50 88888.00 2015-01-26 10:13:22.875 026 12380.42 95.10 54397.50 88888.00 2015-01-26 10:13:23.000 026 12380.55 95.12 54397.50 88888.00 2015-01-26 10:13:23.125 026 12380.62 95.15 54397.53 88888.00 2015-01-26 10:13:23.250 026 12380.55 95.15 54397.50 88888.00 2015-01-26 10:13:23.375 026 12380.55 95.15 54397.50 88888.00 2015-01-26 10:13:23.500 026 12380.60 95.15 54397.47 88888.00 2015-01-26 10:13:23.625 026 12380.55 95.15 54397.50 88888.00 2015-01-26 10:13:23.750 026 12380.58 95.17 54397.47 88888.00 2015-01-26 10:13:23.875 026 12380.60 95.20 54397.47 88888.00 2015-01-26 10:13:24.000 026 12380.60 95.20 54397.43 88888.00 2015-01-26 10:13:24.125 026 12380.67 95.22 54397.43 88888.00 2015-01-26 10:13:24.250 026 12380.62 95.25 54397.43 88888.00 2015-01-26 10:13:24.375 026 12380.65 95.28 54397.43 88888.00 2015-01-26 10:13:24.500 026 12380.67 95.28 54397.40 88888.00 2015-01-26 10:13:24.625 026 12380.67 95.30 54397.40 88888.00 2015-01-26 10:13:24.750 026 12380.67 95.33 54397.45 88888.00 2015-01-26 10:13:24.875 026 12380.65 95.38 54397.45 88888.00 2015-01-26 10:13:25.000 026 12380.70 95.35 54397.43 88888.00 2015-01-26 10:13:25.125 026 12380.65 95.35 54397.40 88888.00 2015-01-26 10:13:25.250 026 12380.58 95.35 54397.40 88888.00 2015-01-26 10:13:25.375 026 12380.52 95.38 54397.40 88888.00 2015-01-26 10:13:25.500 026 12380.50 95.40 54397.40 88888.00 2015-01-26 10:13:25.625 026 12380.48 95.40 54397.40 88888.00 2015-01-26 10:13:25.750 026 12380.38 95.45 54397.43 88888.00 2015-01-26 10:13:25.875 026 12380.33 95.42 54397.45 88888.00 2015-01-26 10:13:26.000 026 12380.30 95.42 54397.45 88888.00 2015-01-26 10:13:26.125 026 12380.30 95.45 54397.47 88888.00 2015-01-26 10:13:26.250 026 12380.12 95.35 54397.47 88888.00 2015-01-26 10:13:26.375 026 12380.02 95.33 54397.47 88888.00 2015-01-26 10:13:26.500 026 12379.88 95.33 54397.47 88888.00 2015-01-26 10:13:26.625 026 12379.88 95.30 54397.50 88888.00 2015-01-26 10:13:26.750 026 12379.80 95.22 54397.47 88888.00 2015-01-26 10:13:26.875 026 12379.65 95.25 54397.50 88888.00 2015-01-26 10:13:27.000 026 12379.55 95.22 54397.53 88888.00 2015-01-26 10:13:27.125 026 12379.50 95.17 54397.53 88888.00 2015-01-26 10:13:27.250 026 12379.42 95.12 54397.55 88888.00 2015-01-26 10:13:27.375 026 12379.33 95.10 54397.53 88888.00 2015-01-26 10:13:27.500 026 12379.20 95.05 54397.55 88888.00 2015-01-26 10:13:27.625 026 12379.05 95.00 54397.57 88888.00 2015-01-26 10:13:27.750 026 12378.98 94.97 54397.60 88888.00 2015-01-26 10:13:27.875 026 12378.90 94.95 54397.62 88888.00 2015-01-26 10:13:28.000 026 12378.73 94.90 54397.62 88888.00 2015-01-26 10:13:28.125 026 12378.50 94.80 54397.65 88888.00 2015-01-26 10:13:28.250 026 12378.40 94.75 54397.62 88888.00 2015-01-26 10:13:28.375 026 12378.33 94.75 54397.65 88888.00 2015-01-26 10:13:28.500 026 12378.20 94.70 54397.68 88888.00 2015-01-26 10:13:28.625 026 12378.08 94.70 54397.70 88888.00 2015-01-26 10:13:28.750 026 12377.98 94.67 54397.78 88888.00 2015-01-26 10:13:28.875 026 12377.85 94.65 54397.78 88888.00 2015-01-26 10:13:29.000 026 12377.65 94.60 54397.80 88888.00 2015-01-26 10:13:29.125 026 12377.58 94.58 54397.82 88888.00 2015-01-26 10:13:29.250 026 12377.48 94.55 54397.85 88888.00 2015-01-26 10:13:29.375 026 12377.33 94.53 54397.85 88888.00 2015-01-26 10:13:29.500 026 12377.15 94.45 54397.88 88888.00 2015-01-26 10:13:29.625 026 12377.02 94.45 54397.90 88888.00 2015-01-26 10:13:29.750 026 12376.92 94.42 54397.95 88888.00 2015-01-26 10:13:29.875 026 12376.73 94.40 54398.00 88888.00 2015-01-26 10:13:30.000 026 12376.62 94.35 54398.03 88888.00 2015-01-26 10:13:30.125 026 12376.55 94.33 54398.07 88888.00 2015-01-26 10:13:30.250 026 12376.42 94.25 54398.12 88888.00 2015-01-26 10:13:30.375 026 12376.33 94.22 54398.15 88888.00 2015-01-26 10:13:30.500 026 12376.15 94.17 54398.18 88888.00 2015-01-26 10:13:30.625 026 12375.98 94.10 54398.20 88888.00 2015-01-26 10:13:30.750 026 12375.88 94.08 54398.25 88888.00 2015-01-26 10:13:30.875 026 12375.80 94.05 54398.28 88888.00 2015-01-26 10:13:31.000 026 12375.80 93.97 54398.30 88888.00 2015-01-26 10:13:31.125 026 12375.70 93.90 54398.32 88888.00 2015-01-26 10:13:31.250 026 12375.62 93.88 54398.38 88888.00 2015-01-26 10:13:31.375 026 12375.62 93.90 54398.43 88888.00 2015-01-26 10:13:31.500 026 12375.58 93.85 54398.45 88888.00 2015-01-26 10:13:31.625 026 12375.52 93.78 54398.50 88888.00 2015-01-26 10:13:31.750 026 12375.45 93.72 54398.53 88888.00 2015-01-26 10:13:31.875 026 12375.38 93.70 54398.55 88888.00 2015-01-26 10:13:32.000 026 12375.40 93.67 54398.57 88888.00 2015-01-26 10:13:32.125 026 12375.38 93.67 54398.60 88888.00 2015-01-26 10:13:32.250 026 12375.30 93.62 54398.68 88888.00 2015-01-26 10:13:32.375 026 12375.27 93.65 54398.70 88888.00 2015-01-26 10:13:32.500 026 12375.20 93.67 54398.70 88888.00 2015-01-26 10:13:32.625 026 12375.17 93.65 54398.75 88888.00 2015-01-26 10:13:32.750 026 12375.15 93.65 54398.80 88888.00 2015-01-26 10:13:32.875 026 12375.15 93.65 54398.80 88888.00 2015-01-26 10:13:33.000 026 12375.15 93.65 54398.82 88888.00 2015-01-26 10:13:33.125 026 12375.05 93.60 54398.85 88888.00 2015-01-26 10:13:33.250 026 12374.92 93.60 54398.93 88888.00 2015-01-26 10:13:33.375 026 12374.98 93.62 54398.95 88888.00 2015-01-26 10:13:33.500 026 12375.05 93.62 54398.97 88888.00 2015-01-26 10:13:33.625 026 12375.02 93.65 54399.00 88888.00 2015-01-26 10:13:33.750 026 12374.98 93.67 54399.00 88888.00 2015-01-26 10:13:33.875 026 12374.95 93.67 54399.03 88888.00 2015-01-26 10:13:34.000 026 12374.95 93.70 54399.05 88888.00 2015-01-26 10:13:34.125 026 12374.92 93.75 54399.07 88888.00 2015-01-26 10:13:34.250 026 12374.90 93.75 54399.12 88888.00 2015-01-26 10:13:34.375 026 12374.90 93.78 54399.12 88888.00 2015-01-26 10:13:34.500 026 12374.85 93.78 54399.15 88888.00 2015-01-26 10:13:34.625 026 12374.83 93.75 54399.12 88888.00 2015-01-26 10:13:34.750 026 12374.88 93.78 54399.18 88888.00 2015-01-26 10:13:34.875 026 12374.98 93.80 54399.18 88888.00 2015-01-26 10:13:35.000 026 12375.05 93.88 54399.20 88888.00 2015-01-26 10:13:35.125 026 12375.10 93.90 54399.22 88888.00 2015-01-26 10:13:35.250 026 12375.12 93.88 54399.28 88888.00 2015-01-26 10:13:35.375 026 12375.20 93.90 54399.25 88888.00 2015-01-26 10:13:35.500 026 12375.23 93.95 54399.25 88888.00 2015-01-26 10:13:35.625 026 12375.25 94.03 54399.25 88888.00 2015-01-26 10:13:35.750 026 12375.30 94.05 54399.25 88888.00 2015-01-26 10:13:35.875 026 12375.38 94.10 54399.28 88888.00 2015-01-26 10:13:36.000 026 12375.45 94.15 54399.25 88888.00 2015-01-26 10:13:36.125 026 12375.45 94.17 54399.22 88888.00 2015-01-26 10:13:36.250 026 12375.52 94.25 54399.30 88888.00 2015-01-26 10:13:36.375 026 12375.60 94.35 54399.30 88888.00 2015-01-26 10:13:36.500 026 12375.67 94.42 54399.32 88888.00 2015-01-26 10:13:36.625 026 12375.70 94.45 54399.32 88888.00 2015-01-26 10:13:36.750 026 12375.75 94.45 54399.30 88888.00 2015-01-26 10:13:36.875 026 12375.73 94.53 54399.32 88888.00 2015-01-26 10:13:37.000 026 12375.75 94.53 54399.32 88888.00 2015-01-26 10:13:37.125 026 12375.77 94.58 54399.35 88888.00 2015-01-26 10:13:37.250 026 12375.80 94.58 54399.35 88888.00 2015-01-26 10:13:37.375 026 12375.83 94.62 54399.35 88888.00 2015-01-26 10:13:37.500 026 12375.80 94.65 54399.35 88888.00 2015-01-26 10:13:37.625 026 12375.88 94.67 54399.35 88888.00 2015-01-26 10:13:37.750 026 12375.88 94.67 54399.40 88888.00 2015-01-26 10:13:37.875 026 12375.90 94.67 54399.40 88888.00 2015-01-26 10:13:38.000 026 12375.90 94.67 54399.43 88888.00 2015-01-26 10:13:38.125 026 12375.95 94.70 54399.45 88888.00 2015-01-26 10:13:38.250 026 12375.90 94.70 54399.45 88888.00 2015-01-26 10:13:38.375 026 12376.02 94.70 54399.47 88888.00 2015-01-26 10:13:38.500 026 12376.12 94.70 54399.45 88888.00 2015-01-26 10:13:38.625 026 12376.17 94.67 54399.43 88888.00 2015-01-26 10:13:38.750 026 12376.17 94.67 54399.45 88888.00 2015-01-26 10:13:38.875 026 12376.17 94.67 54399.50 88888.00 2015-01-26 10:13:39.000 026 12376.20 94.65 54399.45 88888.00 2015-01-26 10:13:39.125 026 12376.23 94.60 54399.50 88888.00 2015-01-26 10:13:39.250 026 12376.25 94.53 54399.47 88888.00 2015-01-26 10:13:39.375 026 12376.30 94.50 54399.45 88888.00 2015-01-26 10:13:39.500 026 12376.27 94.45 54399.50 88888.00 2015-01-26 10:13:39.625 026 12376.23 94.40 54399.47 88888.00 2015-01-26 10:13:39.750 026 12376.27 94.38 54399.50 88888.00 2015-01-26 10:13:39.875 026 12376.30 94.33 54399.47 88888.00 2015-01-26 10:13:40.000 026 12376.27 94.25 54399.50 88888.00 2015-01-26 10:13:40.125 026 12376.27 94.17 54399.55 88888.00 2015-01-26 10:13:40.250 026 12376.35 94.08 54399.57 88888.00 2015-01-26 10:13:40.375 026 12376.42 94.00 54399.57 88888.00 2015-01-26 10:13:40.500 026 12376.40 93.90 54399.55 88888.00 2015-01-26 10:13:40.625 026 12376.42 93.80 54399.57 88888.00 2015-01-26 10:13:40.750 026 12376.50 93.72 54399.62 88888.00 2015-01-26 10:13:40.875 026 12376.55 93.65 54399.62 88888.00 2015-01-26 10:13:41.000 026 12376.62 93.58 54399.65 88888.00 2015-01-26 10:13:41.125 026 12376.70 93.50 54399.68 88888.00 2015-01-26 10:13:41.250 026 12376.67 93.38 54399.70 88888.00 2015-01-26 10:13:41.375 026 12376.65 93.33 54399.72 88888.00 2015-01-26 10:13:41.500 026 12376.65 93.25 54399.70 88888.00 2015-01-26 10:13:41.625 026 12376.73 93.17 54399.72 88888.00 2015-01-26 10:13:41.750 026 12376.73 93.08 54399.72 88888.00 2015-01-26 10:13:41.875 026 12376.73 93.03 54399.75 88888.00 2015-01-26 10:13:42.000 026 12376.77 92.97 54399.75 88888.00 2015-01-26 10:13:42.125 026 12376.80 92.92 54399.78 88888.00 2015-01-26 10:13:42.250 026 12376.80 92.85 54399.80 88888.00 2015-01-26 10:13:42.375 026 12376.90 92.80 54399.80 88888.00 2015-01-26 10:13:42.500 026 12376.90 92.78 54399.80 88888.00 2015-01-26 10:13:42.625 026 12376.88 92.72 54399.82 88888.00 2015-01-26 10:13:42.750 026 12376.85 92.70 54399.82 88888.00 2015-01-26 10:13:42.875 026 12376.88 92.62 54399.82 88888.00 2015-01-26 10:13:43.000 026 12376.88 92.62 54399.85 88888.00 2015-01-26 10:13:43.125 026 12376.92 92.62 54399.88 88888.00 2015-01-26 10:13:43.250 026 12376.92 92.60 54399.88 88888.00 2015-01-26 10:13:43.375 026 12376.90 92.58 54399.90 88888.00 2015-01-26 10:13:43.500 026 12376.90 92.58 54399.88 88888.00 2015-01-26 10:13:43.625 026 12376.80 92.55 54399.90 88888.00 2015-01-26 10:13:43.750 026 12376.77 92.45 54399.93 88888.00 2015-01-26 10:13:43.875 026 12376.80 92.47 54399.95 88888.00 2015-01-26 10:13:44.000 026 12376.85 92.47 54399.97 88888.00 2015-01-26 10:13:44.125 026 12376.83 92.47 54399.97 88888.00 2015-01-26 10:13:44.250 026 12376.73 92.38 54399.97 88888.00 2015-01-26 10:13:44.375 026 12376.73 92.35 54399.95 88888.00 2015-01-26 10:13:44.500 026 12376.65 92.30 54399.97 88888.00 2015-01-26 10:13:44.625 026 12376.60 92.30 54400.03 88888.00 2015-01-26 10:13:44.750 026 12376.62 92.30 54400.03 88888.00 2015-01-26 10:13:44.875 026 12376.62 92.28 54400.00 88888.00 2015-01-26 10:13:45.000 026 12376.67 92.25 54400.00 88888.00 2015-01-26 10:13:45.125 026 12376.65 92.22 54400.03 88888.00 2015-01-26 10:13:45.250 026 12376.58 92.17 54400.05 88888.00 2015-01-26 10:13:45.375 026 12376.65 92.22 54400.05 88888.00 2015-01-26 10:13:45.500 026 12376.70 92.25 54400.05 88888.00 2015-01-26 10:13:45.625 026 12376.67 92.22 54400.05 88888.00 2015-01-26 10:13:45.750 026 12376.65 92.20 54400.07 88888.00 2015-01-26 10:13:45.875 026 12376.70 92.17 54400.03 88888.00 2015-01-26 10:13:46.000 026 12376.75 92.15 54400.03 88888.00 2015-01-26 10:13:46.125 026 12376.85 92.17 54400.05 88888.00 2015-01-26 10:13:46.250 026 12376.85 92.20 54400.05 88888.00 2015-01-26 10:13:46.375 026 12376.95 92.20 54400.03 88888.00 2015-01-26 10:13:46.500 026 12377.05 92.22 54400.03 88888.00 2015-01-26 10:13:46.625 026 12377.20 92.25 54400.03 88888.00 2015-01-26 10:13:46.750 026 12377.23 92.28 54400.05 88888.00 2015-01-26 10:13:46.875 026 12377.35 92.28 54400.05 88888.00 2015-01-26 10:13:47.000 026 12377.45 92.33 54400.03 88888.00 2015-01-26 10:13:47.125 026 12377.40 92.30 54400.03 88888.00 2015-01-26 10:13:47.250 026 12377.48 92.25 54400.05 88888.00 2015-01-26 10:13:47.375 026 12377.65 92.30 54400.05 88888.00 2015-01-26 10:13:47.500 026 12377.70 92.33 54400.05 88888.00 2015-01-26 10:13:47.625 026 12377.73 92.33 54400.05 88888.00 2015-01-26 10:13:47.750 026 12377.80 92.33 54400.03 88888.00 2015-01-26 10:13:47.875 026 12377.85 92.30 54400.05 88888.00 2015-01-26 10:13:48.000 026 12377.83 92.33 54400.03 88888.00 2015-01-26 10:13:48.125 026 12377.92 92.35 54400.03 88888.00 2015-01-26 10:13:48.250 026 12377.90 92.33 54400.03 88888.00 2015-01-26 10:13:48.375 026 12377.92 92.35 54400.05 88888.00 2015-01-26 10:13:48.500 026 12377.95 92.38 54400.10 88888.00 2015-01-26 10:13:48.625 026 12378.02 92.35 54400.10 88888.00 2015-01-26 10:13:48.750 026 12378.02 92.30 54400.10 88888.00 2015-01-26 10:13:48.875 026 12377.98 92.28 54400.10 88888.00 2015-01-26 10:13:49.000 026 12377.92 92.25 54400.10 88888.00 2015-01-26 10:13:49.125 026 12377.92 92.25 54400.15 88888.00 2015-01-26 10:13:49.250 026 12377.92 92.22 54400.18 88888.00 2015-01-26 10:13:49.375 026 12377.88 92.25 54400.18 88888.00 2015-01-26 10:13:49.500 026 12377.80 92.22 54400.20 88888.00 2015-01-26 10:13:49.625 026 12377.75 92.22 54400.20 88888.00 2015-01-26 10:13:49.750 026 12377.70 92.17 54400.22 88888.00 2015-01-26 10:13:49.875 026 12377.62 92.15 54400.25 88888.00 2015-01-26 10:13:50.000 026 12377.58 92.10 54400.28 88888.00 2015-01-26 10:13:50.125 026 12377.58 92.12 54400.28 88888.00 2015-01-26 10:13:50.250 026 12377.58 92.08 54400.25 88888.00 2015-01-26 10:13:50.375 026 12377.55 92.05 54400.30 88888.00 2015-01-26 10:13:50.500 026 12377.52 92.08 54400.38 88888.00 2015-01-26 10:13:50.625 026 12377.40 92.05 54400.40 88888.00 2015-01-26 10:13:50.750 026 12377.40 92.05 54400.40 88888.00 2015-01-26 10:13:50.875 026 12377.42 92.03 54400.40 88888.00 2015-01-26 10:13:51.000 026 12377.48 92.00 54400.40 88888.00 2015-01-26 10:13:51.125 026 12377.42 92.00 54400.45 88888.00 2015-01-26 10:13:51.250 026 12377.48 91.95 54400.50 88888.00 2015-01-26 10:13:51.375 026 12377.55 91.92 54400.50 88888.00 2015-01-26 10:13:51.500 026 12377.60 91.95 54400.50 88888.00 2015-01-26 10:13:51.625 026 12377.58 91.88 54400.50 88888.00 2015-01-26 10:13:51.750 026 12377.58 91.85 54400.50 88888.00 2015-01-26 10:13:51.875 026 12377.62 91.83 54400.53 88888.00 2015-01-26 10:13:52.000 026 12377.60 91.80 54400.53 88888.00 2015-01-26 10:13:52.125 026 12377.62 91.75 54400.55 88888.00 2015-01-26 10:13:52.250 026 12377.65 91.72 54400.57 88888.00 2015-01-26 10:13:52.375 026 12377.73 91.72 54400.57 88888.00 2015-01-26 10:13:52.500 026 12377.83 91.70 54400.62 88888.00 2015-01-26 10:13:52.625 026 12377.88 91.70 54400.62 88888.00 2015-01-26 10:13:52.750 026 12377.92 91.65 54400.65 88888.00 2015-01-26 10:13:52.875 026 12378.08 91.62 54400.68 88888.00 2015-01-26 10:13:53.000 026 12378.15 91.62 54400.65 88888.00 2015-01-26 10:13:53.125 026 12378.20 91.62 54400.70 88888.00 2015-01-26 10:13:53.250 026 12378.30 91.58 54400.72 88888.00 2015-01-26 10:13:53.375 026 12378.42 91.55 54400.75 88888.00 2015-01-26 10:13:53.500 026 12378.42 91.53 54400.75 88888.00 2015-01-26 10:13:53.625 026 12378.50 91.47 54400.78 88888.00 2015-01-26 10:13:53.750 026 12378.65 91.40 54400.78 88888.00 2015-01-26 10:13:53.875 026 12378.75 91.35 54400.80 88888.00 2015-01-26 10:13:54.000 026 12378.80 91.30 54400.80 88888.00 2015-01-26 10:13:54.125 026 12378.85 91.28 54400.82 88888.00 2015-01-26 10:13:54.250 026 12378.95 91.20 54400.85 88888.00 2015-01-26 10:13:54.375 026 12379.02 91.15 54400.85 88888.00 2015-01-26 10:13:54.500 026 12379.02 91.10 54400.85 88888.00 2015-01-26 10:13:54.625 026 12379.12 91.08 54400.90 88888.00 2015-01-26 10:13:54.750 026 12379.17 91.00 54400.90 88888.00 2015-01-26 10:13:54.875 026 12379.20 90.95 54400.90 88888.00 2015-01-26 10:13:55.000 026 12379.15 90.88 54400.93 88888.00 2015-01-26 10:13:55.125 026 12379.12 90.85 54400.95 88888.00 2015-01-26 10:13:55.250 026 12379.12 90.75 54401.00 88888.00 2015-01-26 10:13:55.375 026 12379.05 90.70 54401.00 88888.00 2015-01-26 10:13:55.500 026 12379.00 90.65 54401.00 88888.00 2015-01-26 10:13:55.625 026 12379.02 90.58 54401.05 88888.00 2015-01-26 10:13:55.750 026 12379.08 90.47 54401.03 88888.00 2015-01-26 10:13:55.875 026 12379.12 90.42 54401.05 88888.00 2015-01-26 10:13:56.000 026 12379.12 90.35 54401.10 88888.00 2015-01-26 10:13:56.125 026 12379.12 90.30 54401.15 88888.00 2015-01-26 10:13:56.250 026 12379.10 90.15 54401.15 88888.00 2015-01-26 10:13:56.375 026 12379.05 90.10 54401.15 88888.00 2015-01-26 10:13:56.500 026 12378.98 90.00 54401.15 88888.00 2015-01-26 10:13:56.625 026 12379.05 89.85 54401.18 88888.00 2015-01-26 10:13:56.750 026 12379.08 89.78 54401.22 88888.00 2015-01-26 10:13:56.875 026 12379.08 89.70 54401.28 88888.00 2015-01-26 10:13:57.000 026 12379.12 89.60 54401.28 88888.00 2015-01-26 10:13:57.125 026 12379.10 89.53 54401.32 88888.00 2015-01-26 10:13:57.250 026 12379.05 89.40 54401.38 88888.00 2015-01-26 10:13:57.375 026 12379.05 89.35 54401.38 88888.00 2015-01-26 10:13:57.500 026 12379.10 89.22 54401.38 88888.00 2015-01-26 10:13:57.625 026 12379.08 89.12 54401.38 88888.00 2015-01-26 10:13:57.750 026 12379.10 89.00 54401.38 88888.00 2015-01-26 10:13:57.875 026 12379.15 88.97 54401.43 88888.00 2015-01-26 10:13:58.000 026 12379.12 88.90 54401.45 88888.00 2015-01-26 10:13:58.125 026 12379.10 88.83 54401.47 88888.00 2015-01-26 10:13:58.250 026 12379.08 88.72 54401.53 88888.00 2015-01-26 10:13:58.375 026 12379.17 88.67 54401.53 88888.00 2015-01-26 10:13:58.500 026 12379.20 88.65 54401.55 88888.00 2015-01-26 10:13:58.625 026 12379.23 88.60 54401.60 88888.00 2015-01-26 10:13:58.750 026 12379.25 88.53 54401.62 88888.00 2015-01-26 10:13:58.875 026 12379.33 88.47 54401.65 88888.00 2015-01-26 10:13:59.000 026 12379.30 88.40 54401.62 88888.00 2015-01-26 10:13:59.125 026 12379.30 88.38 54401.62 88888.00 2015-01-26 10:13:59.250 026 12379.38 88.33 54401.68 88888.00 2015-01-26 10:13:59.375 026 12379.48 88.30 54401.70 88888.00 2015-01-26 10:13:59.500 026 12379.60 88.25 54401.70 88888.00 2015-01-26 10:13:59.625 026 12379.60 88.20 54401.72 88888.00 2015-01-26 10:13:59.750 026 12379.52 88.20 54401.75 88888.00 2015-01-26 10:13:59.875 026 12379.55 88.20 54401.78 88888.00 2015-01-26 10:14:00.000 026 12379.60 88.17 54401.80 88888.00 2015-01-26 10:14:00.125 026 12379.60 88.12 54401.82 88888.00 2015-01-26 10:14:00.250 026 12379.67 88.08 54401.82 88888.00 2015-01-26 10:14:00.375 026 12379.83 88.08 54401.82 88888.00 2015-01-26 10:14:00.500 026 12379.85 88.08 54401.90 88888.00 2015-01-26 10:14:00.625 026 12379.90 88.08 54401.90 88888.00 2015-01-26 10:14:00.750 026 12379.98 88.08 54401.90 88888.00 2015-01-26 10:14:00.875 026 12380.02 88.10 54401.93 88888.00 2015-01-26 10:14:01.000 026 12380.02 88.05 54401.95 88888.00 2015-01-26 10:14:01.125 026 12380.08 88.05 54402.00 88888.00 2015-01-26 10:14:01.250 026 12380.12 88.08 54402.05 88888.00 2015-01-26 10:14:01.375 026 12380.20 88.03 54402.05 88888.00 2015-01-26 10:14:01.500 026 12380.23 87.97 54402.03 88888.00 2015-01-26 10:14:01.625 026 12380.20 88.00 54402.05 88888.00 2015-01-26 10:14:01.750 026 12380.23 88.05 54402.10 88888.00 2015-01-26 10:14:01.875 026 12380.23 88.10 54402.12 88888.00 2015-01-26 10:14:02.000 026 12380.27 88.12 54402.15 88888.00 2015-01-26 10:14:02.125 026 12380.25 88.15 54402.20 88888.00 2015-01-26 10:14:02.250 026 12380.12 88.17 54402.25 88888.00 2015-01-26 10:14:02.375 026 12380.17 88.22 54402.28 88888.00 2015-01-26 10:14:02.500 026 12380.23 88.25 54402.28 88888.00 2015-01-26 10:14:02.625 026 12380.20 88.28 54402.30 88888.00 2015-01-26 10:14:02.750 026 12380.12 88.33 54402.32 88888.00 2015-01-26 10:14:02.875 026 12380.12 88.35 54402.35 88888.00 2015-01-26 10:14:03.000 026 12380.12 88.35 54402.32 88888.00 2015-01-26 10:14:03.125 026 12380.02 88.40 54402.38 88888.00 2015-01-26 10:14:03.250 026 12379.95 88.45 54402.38 88888.00 2015-01-26 10:14:03.375 026 12379.95 88.50 54402.38 88888.00 2015-01-26 10:14:03.500 026 12379.95 88.55 54402.40 88888.00 2015-01-26 10:14:03.625 026 12379.90 88.58 54402.43 88888.00 2015-01-26 10:14:03.750 026 12379.88 88.62 54402.43 88888.00 2015-01-26 10:14:03.875 026 12379.85 88.65 54402.43 88888.00 2015-01-26 10:14:04.000 026 12379.83 88.70 54402.43 88888.00 2015-01-26 10:14:04.125 026 12379.75 88.72 54402.45 88888.00 2015-01-26 10:14:04.250 026 12379.60 88.72 54402.47 88888.00 2015-01-26 10:14:04.375 026 12379.60 88.83 54402.53 88888.00 2015-01-26 10:14:04.500 026 12379.58 88.88 54402.53 88888.00 2015-01-26 10:14:04.625 026 12379.50 88.88 54402.53 88888.00 2015-01-26 10:14:04.750 026 12379.45 88.88 54402.55 88888.00 2015-01-26 10:14:04.875 026 12379.35 88.90 54402.55 88888.00 2015-01-26 10:14:05.000 026 12379.27 88.88 54402.55 88888.00 2015-01-26 10:14:05.125 026 12379.27 88.92 54402.57 88888.00 2015-01-26 10:14:05.250 026 12379.25 88.97 54402.60 88888.00 2015-01-26 10:14:05.375 026 12379.17 88.97 54402.60 88888.00 2015-01-26 10:14:05.500 026 12379.12 88.97 54402.60 88888.00 2015-01-26 10:14:05.625 026 12379.10 88.97 54402.57 88888.00 2015-01-26 10:14:05.750 026 12379.02 88.97 54402.60 88888.00 2015-01-26 10:14:05.875 026 12378.98 89.00 54402.62 88888.00 2015-01-26 10:14:06.000 026 12378.98 89.00 54402.62 88888.00 2015-01-26 10:14:06.125 026 12378.98 89.05 54402.65 88888.00 2015-01-26 10:14:06.250 026 12378.90 89.08 54402.68 88888.00 2015-01-26 10:14:06.375 026 12378.92 89.08 54402.68 88888.00 2015-01-26 10:14:06.500 026 12378.90 89.10 54402.68 88888.00 2015-01-26 10:14:06.625 026 12378.88 89.10 54402.72 88888.00 2015-01-26 10:14:06.750 026 12378.83 89.08 54402.68 88888.00 2015-01-26 10:14:06.875 026 12378.75 89.08 54402.68 88888.00 2015-01-26 10:14:07.000 026 12378.65 89.08 54402.68 88888.00 2015-01-26 10:14:07.125 026 12378.65 89.08 54402.68 88888.00 2015-01-26 10:14:07.250 026 12378.60 89.03 54402.68 88888.00 2015-01-26 10:14:07.375 026 12378.60 89.03 54402.68 88888.00 2015-01-26 10:14:07.500 026 12378.58 89.00 54402.68 88888.00 2015-01-26 10:14:07.625 026 12378.58 89.00 54402.70 88888.00 2015-01-26 10:14:07.750 026 12378.48 88.92 54402.72 88888.00 2015-01-26 10:14:07.875 026 12378.42 88.92 54402.72 88888.00 2015-01-26 10:14:08.000 026 12378.42 88.95 54402.72 88888.00 2015-01-26 10:14:08.125 026 12378.38 88.90 54402.78 88888.00 2015-01-26 10:14:08.250 026 12378.27 88.85 54402.78 88888.00 2015-01-26 10:14:08.375 026 12378.27 88.83 54402.75 88888.00 2015-01-26 10:14:08.500 026 12378.23 88.78 54402.78 88888.00 2015-01-26 10:14:08.625 026 12378.15 88.72 54402.80 88888.00 2015-01-26 10:14:08.750 026 12378.05 88.67 54402.80 88888.00 2015-01-26 10:14:08.875 026 12378.00 88.62 54402.80 88888.00 2015-01-26 10:14:09.000 026 12377.98 88.60 54402.82 88888.00 2015-01-26 10:14:09.125 026 12377.95 88.60 54402.85 88888.00 2015-01-26 10:14:09.250 026 12377.95 88.53 54402.88 88888.00 2015-01-26 10:14:09.375 026 12377.98 88.50 54402.90 88888.00 2015-01-26 10:14:09.500 026 12377.92 88.45 54402.88 88888.00 2015-01-26 10:14:09.625 026 12377.83 88.45 54402.88 88888.00 2015-01-26 10:14:09.750 026 12377.80 88.45 54402.90 88888.00 2015-01-26 10:14:09.875 026 12377.85 88.45 54402.95 88888.00 2015-01-26 10:14:10.000 026 12377.90 88.42 54402.95 88888.00 2015-01-26 10:14:10.125 026 12377.88 88.38 54402.93 88888.00 2015-01-26 10:14:10.250 026 12377.80 88.30 54402.97 88888.00 2015-01-26 10:14:10.375 026 12377.80 88.30 54402.97 88888.00 2015-01-26 10:14:10.500 026 12377.80 88.30 54403.00 88888.00 2015-01-26 10:14:10.625 026 12377.85 88.28 54403.00 88888.00 2015-01-26 10:14:10.750 026 12377.90 88.25 54403.00 88888.00 2015-01-26 10:14:10.875 026 12377.92 88.28 54403.05 88888.00 2015-01-26 10:14:11.000 026 12378.02 88.28 54403.05 88888.00 2015-01-26 10:14:11.125 026 12378.08 88.28 54403.07 88888.00 2015-01-26 10:14:11.250 026 12377.95 88.22 54403.12 88888.00 2015-01-26 10:14:11.375 026 12377.90 88.22 54403.10 88888.00 2015-01-26 10:14:11.500 026 12377.95 88.33 54403.15 88888.00 2015-01-26 10:14:11.625 026 12378.00 88.38 54403.20 88888.00 2015-01-26 10:14:11.750 026 12378.02 88.40 54403.20 88888.00 2015-01-26 10:14:11.875 026 12378.00 88.38 54403.20 88888.00 2015-01-26 10:14:12.000 026 12377.92 88.42 54403.20 88888.00 2015-01-26 10:14:12.125 026 12377.90 88.50 54403.25 88888.00 2015-01-26 10:14:12.250 026 12377.90 88.58 54403.28 88888.00 2015-01-26 10:14:12.375 026 12377.92 88.62 54403.30 88888.00 2015-01-26 10:14:12.500 026 12377.88 88.70 54403.32 88888.00 2015-01-26 10:14:12.625 026 12377.92 88.78 54403.32 88888.00 2015-01-26 10:14:12.750 026 12377.88 88.85 54403.35 88888.00 2015-01-26 10:14:12.875 026 12377.80 88.95 54403.38 88888.00 2015-01-26 10:14:13.000 026 12377.80 89.05 54403.38 88888.00 2015-01-26 10:14:13.125 026 12377.80 89.12 54403.40 88888.00 2015-01-26 10:14:13.250 026 12377.75 89.20 54403.43 88888.00 2015-01-26 10:14:13.375 026 12377.80 89.30 54403.45 88888.00 2015-01-26 10:14:13.500 026 12377.75 89.38 54403.47 88888.00 2015-01-26 10:14:13.625 026 12377.70 89.50 54403.50 88888.00 2015-01-26 10:14:13.750 026 12377.62 89.60 54403.50 88888.00 2015-01-26 10:14:13.875 026 12377.65 89.67 54403.53 88888.00 2015-01-26 10:14:14.000 026 12377.60 89.72 54403.55 88888.00 2015-01-26 10:14:14.125 026 12377.55 89.85 54403.55 88888.00 2015-01-26 10:14:14.250 026 12377.48 89.90 54403.55 88888.00 2015-01-26 10:14:14.375 026 12377.42 89.97 54403.57 88888.00 2015-01-26 10:14:14.500 026 12377.40 90.08 54403.62 88888.00 2015-01-26 10:14:14.625 026 12377.42 90.15 54403.60 88888.00 2015-01-26 10:14:14.750 026 12377.48 90.20 54403.60 88888.00 2015-01-26 10:14:14.875 026 12377.52 90.28 54403.65 88888.00 2015-01-26 10:14:15.000 026 12377.38 90.35 54403.68 88888.00 2015-01-26 10:14:15.125 026 12377.33 90.40 54403.72 88888.00 2015-01-26 10:14:15.250 026 12377.33 90.42 54403.70 88888.00 2015-01-26 10:14:15.375 026 12377.27 90.47 54403.68 88888.00 2015-01-26 10:14:15.500 026 12377.25 90.53 54403.72 88888.00 2015-01-26 10:14:15.625 026 12377.25 90.62 54403.72 88888.00 2015-01-26 10:14:15.750 026 12377.23 90.72 54403.78 88888.00 2015-01-26 10:14:15.875 026 12377.20 90.75 54403.80 88888.00 2015-01-26 10:14:16.000 026 12377.23 90.75 54403.80 88888.00 2015-01-26 10:14:16.125 026 12377.17 90.78 54403.80 88888.00 2015-01-26 10:14:16.250 026 12377.20 90.83 54403.82 88888.00 2015-01-26 10:14:16.375 026 12377.25 90.90 54403.85 88888.00 2015-01-26 10:14:16.500 026 12377.23 90.92 54403.90 88888.00 2015-01-26 10:14:16.625 026 12377.23 91.00 54403.90 88888.00 2015-01-26 10:14:16.750 026 12377.25 90.97 54403.90 88888.00 2015-01-26 10:14:16.875 026 12377.25 91.03 54403.93 88888.00 2015-01-26 10:14:17.000 026 12377.27 91.08 54403.90 88888.00 2015-01-26 10:14:17.125 026 12377.27 91.08 54403.90 88888.00 2015-01-26 10:14:17.250 026 12377.35 91.12 54403.90 88888.00 2015-01-26 10:14:17.375 026 12377.45 91.10 54403.88 88888.00 2015-01-26 10:14:17.500 026 12377.48 91.08 54403.90 88888.00 2015-01-26 10:14:17.625 026 12377.55 91.12 54403.90 88888.00 2015-01-26 10:14:17.750 026 12377.60 91.20 54403.93 88888.00 2015-01-26 10:14:17.875 026 12377.65 91.20 54403.93 88888.00 2015-01-26 10:14:18.000 026 12377.65 91.22 54403.90 88888.00 2015-01-26 10:14:18.125 026 12377.73 91.25 54403.90 88888.00 2015-01-26 10:14:18.250 026 12377.73 91.28 54403.88 88888.00 2015-01-26 10:14:18.375 026 12377.88 91.30 54403.90 88888.00 2015-01-26 10:14:18.500 026 12378.02 91.38 54403.90 88888.00 2015-01-26 10:14:18.625 026 12378.12 91.40 54403.90 88888.00 2015-01-26 10:14:18.750 026 12378.10 91.45 54403.90 88888.00 2015-01-26 10:14:18.875 026 12378.12 91.47 54403.88 88888.00 2015-01-26 10:14:19.000 026 12378.25 91.53 54403.88 88888.00 2015-01-26 10:14:19.125 026 12378.27 91.60 54403.88 88888.00 2015-01-26 10:14:19.250 026 12378.25 91.65 54403.90 88888.00 2015-01-26 10:14:19.375 026 12378.30 91.67 54403.90 88888.00 2015-01-26 10:14:19.500 026 12378.38 91.72 54403.88 88888.00 2015-01-26 10:14:19.625 026 12378.50 91.80 54403.82 88888.00 2015-01-26 10:14:19.750 026 12378.55 91.88 54403.82 88888.00 2015-01-26 10:14:19.875 026 12378.52 91.92 54403.85 88888.00 2015-01-26 10:14:20.000 026 12378.50 91.97 54403.85 88888.00 2015-01-26 10:14:20.125 026 12378.65 92.00 54403.82 88888.00 2015-01-26 10:14:20.250 026 12378.62 91.97 54403.80 88888.00 2015-01-26 10:14:20.375 026 12378.65 92.05 54403.80 88888.00 2015-01-26 10:14:20.500 026 12378.67 92.05 54403.80 88888.00 2015-01-26 10:14:20.625 026 12378.65 92.05 54403.80 88888.00 2015-01-26 10:14:20.750 026 12378.55 92.08 54403.82 88888.00 2015-01-26 10:14:20.875 026 12378.58 92.08 54403.82 88888.00 2015-01-26 10:14:21.000 026 12378.60 92.05 54403.80 88888.00 2015-01-26 10:14:21.125 026 12378.52 92.03 54403.85 88888.00 2015-01-26 10:14:21.250 026 12378.50 92.00 54403.82 88888.00 2015-01-26 10:14:21.375 026 12378.48 92.00 54403.82 88888.00 2015-01-26 10:14:21.500 026 12378.38 92.00 54403.85 88888.00 2015-01-26 10:14:21.625 026 12378.35 91.97 54403.85 88888.00 2015-01-26 10:14:21.750 026 12378.15 91.90 54403.88 88888.00 2015-01-26 10:14:21.875 026 12378.02 91.85 54403.88 88888.00 2015-01-26 10:14:22.000 026 12378.08 91.83 54403.88 88888.00 2015-01-26 10:14:22.125 026 12378.05 91.80 54403.93 88888.00 2015-01-26 10:14:22.250 026 12377.88 91.72 54403.95 88888.00 2015-01-26 10:14:22.375 026 12377.75 91.70 54403.95 88888.00 2015-01-26 10:14:22.500 026 12377.62 91.65 54403.95 88888.00 2015-01-26 10:14:22.625 026 12377.52 91.60 54403.97 88888.00 2015-01-26 10:14:22.750 026 12377.42 91.55 54404.00 88888.00 2015-01-26 10:14:22.875 026 12377.25 91.53 54404.03 88888.00 2015-01-26 10:14:23.000 026 12377.23 91.47 54404.05 88888.00 2015-01-26 10:14:23.125 026 12377.15 91.45 54404.10 88888.00 2015-01-26 10:14:23.250 026 12376.98 91.38 54404.15 88888.00 2015-01-26 10:14:23.375 026 12376.80 91.33 54404.12 88888.00 2015-01-26 10:14:23.500 026 12376.70 91.33 54404.18 88888.00 2015-01-26 10:14:23.625 026 12376.62 91.30 54404.20 88888.00 2015-01-26 10:14:23.750 026 12376.50 91.22 54404.20 88888.00 2015-01-26 10:14:23.875 026 12376.40 91.12 54404.20 88888.00 2015-01-26 10:14:24.000 026 12376.35 91.10 54404.22 88888.00 2015-01-26 10:14:24.125 026 12376.35 91.10 54404.28 88888.00 2015-01-26 10:14:24.250 026 12376.27 91.00 54404.28 88888.00 2015-01-26 10:14:24.375 026 12376.20 90.95 54404.28 88888.00 2015-01-26 10:14:24.500 026 12376.08 90.85 54404.32 88888.00 2015-01-26 10:14:24.625 026 12376.08 90.83 54404.35 88888.00 2015-01-26 10:14:24.750 026 12376.05 90.83 54404.35 88888.00 2015-01-26 10:14:24.875 026 12375.98 90.78 54404.40 88888.00 2015-01-26 10:14:25.000 026 12375.92 90.65 54404.40 88888.00 2015-01-26 10:14:25.125 026 12375.88 90.58 54404.45 88888.00 2015-01-26 10:14:25.250 026 12375.80 90.50 54404.47 88888.00 2015-01-26 10:14:25.375 026 12375.77 90.50 54404.47 88888.00 2015-01-26 10:14:25.500 026 12375.67 90.47 54404.50 88888.00 2015-01-26 10:14:25.625 026 12375.62 90.42 54404.53 88888.00 2015-01-26 10:14:25.750 026 12375.60 90.35 54404.55 88888.00 2015-01-26 10:14:25.875 026 12375.55 90.28 54404.57 88888.00 2015-01-26 10:14:26.000 026 12375.52 90.20 54404.60 88888.00 2015-01-26 10:14:26.125 026 12375.48 90.12 54404.65 88888.00 2015-01-26 10:14:26.250 026 12375.35 90.03 54404.68 88888.00 2015-01-26 10:14:26.375 026 12375.30 89.97 54404.68 88888.00 2015-01-26 10:14:26.500 026 12375.25 89.92 54404.70 88888.00 2015-01-26 10:14:26.625 026 12375.17 89.85 54404.70 88888.00 2015-01-26 10:14:26.750 026 12375.05 89.80 54404.75 88888.00 2015-01-26 10:14:26.875 026 12374.98 89.75 54404.78 88888.00 2015-01-26 10:14:27.000 026 12374.98 89.70 54404.78 88888.00 2015-01-26 10:14:27.125 026 12374.90 89.65 54404.82 88888.00 2015-01-26 10:14:27.250 026 12374.83 89.55 54404.85 88888.00 2015-01-26 10:14:27.375 026 12374.83 89.53 54404.88 88888.00 2015-01-26 10:14:27.500 026 12374.83 89.45 54404.88 88888.00 2015-01-26 10:14:27.625 026 12374.80 89.38 54404.93 88888.00 2015-01-26 10:14:27.750 026 12374.75 89.30 54404.97 88888.00 2015-01-26 10:14:27.875 026 12374.70 89.20 54404.97 88888.00 2015-01-26 10:14:28.000 026 12374.65 89.10 54405.00 88888.00 2015-01-26 10:14:28.125 026 12374.60 89.03 54405.03 88888.00 2015-01-26 10:14:28.250 026 12374.50 88.90 54405.05 88888.00 2015-01-26 10:14:28.375 026 12374.52 88.88 54405.07 88888.00 2015-01-26 10:14:28.500 026 12374.58 88.85 54405.10 88888.00 2015-01-26 10:14:28.625 026 12374.52 88.80 54405.15 88888.00 2015-01-26 10:14:28.750 026 12374.50 88.75 54405.15 88888.00 2015-01-26 10:14:28.875 026 12374.50 88.67 54405.12 88888.00 2015-01-26 10:14:29.000 026 12374.48 88.65 54405.10 88888.00 2015-01-26 10:14:29.125 026 12374.58 88.67 54405.18 88888.00 2015-01-26 10:14:29.250 026 12374.65 88.65 54405.20 88888.00 2015-01-26 10:14:29.375 026 12374.62 88.58 54405.18 88888.00 2015-01-26 10:14:29.500 026 12374.62 88.55 54405.18 88888.00 2015-01-26 10:14:29.625 026 12374.70 88.53 54405.22 88888.00 2015-01-26 10:14:29.750 026 12374.73 88.53 54405.22 88888.00 2015-01-26 10:14:29.875 026 12374.75 88.47 54405.25 88888.00 2015-01-26 10:14:30.000 026 12374.80 88.50 54405.25 88888.00 2015-01-26 10:14:30.125 026 12374.88 88.47 54405.25 88888.00 2015-01-26 10:14:30.250 026 12374.95 88.42 54405.28 88888.00 2015-01-26 10:14:30.375 026 12375.05 88.45 54405.25 88888.00 2015-01-26 10:14:30.500 026 12375.05 88.53 54405.28 88888.00 2015-01-26 10:14:30.625 026 12375.08 88.53 54405.32 88888.00 2015-01-26 10:14:30.750 026 12375.12 88.53 54405.35 88888.00 2015-01-26 10:14:30.875 026 12375.10 88.53 54405.32 88888.00 2015-01-26 10:14:31.000 026 12375.12 88.58 54405.32 88888.00 2015-01-26 10:14:31.125 026 12375.15 88.62 54405.38 88888.00 2015-01-26 10:14:31.250 026 12375.12 88.65 54405.38 88888.00 2015-01-26 10:14:31.375 026 12375.12 88.67 54405.35 88888.00 2015-01-26 10:14:31.500 026 12375.12 88.70 54405.38 88888.00 2015-01-26 10:14:31.625 026 12375.20 88.75 54405.35 88888.00 2015-01-26 10:14:31.750 026 12375.25 88.78 54405.38 88888.00 2015-01-26 10:14:31.875 026 12375.25 88.85 54405.40 88888.00 2015-01-26 10:14:32.000 026 12375.23 88.88 54405.40 88888.00 2015-01-26 10:14:32.125 026 12375.17 88.90 54405.40 88888.00 2015-01-26 10:14:32.250 026 12375.17 88.97 54405.38 88888.00 2015-01-26 10:14:32.375 026 12375.27 89.03 54405.40 88888.00 2015-01-26 10:14:32.500 026 12375.27 89.12 54405.43 88888.00 2015-01-26 10:14:32.625 026 12375.27 89.17 54405.45 88888.00 2015-01-26 10:14:32.750 026 12375.30 89.28 54405.43 88888.00 2015-01-26 10:14:32.875 026 12375.33 89.35 54405.43 88888.00 2015-01-26 10:14:33.000 026 12375.35 89.45 54405.43 88888.00 2015-01-26 10:14:33.125 026 12375.38 89.53 54405.45 88888.00 2015-01-26 10:14:33.250 026 12375.40 89.60 54405.47 88888.00 2015-01-26 10:14:33.375 026 12375.42 89.65 54405.47 88888.00 2015-01-26 10:14:33.500 026 12375.48 89.75 54405.47 88888.00 2015-01-26 10:14:33.625 026 12375.45 89.83 54405.53 88888.00 2015-01-26 10:14:33.750 026 12375.42 89.88 54405.53 88888.00 2015-01-26 10:14:33.875 026 12375.40 89.90 54405.53 88888.00 2015-01-26 10:14:34.000 026 12375.35 89.97 54405.53 88888.00 2015-01-26 10:14:34.125 026 12375.30 90.00 54405.55 88888.00 2015-01-26 10:14:34.250 026 12375.33 90.03 54405.57 88888.00 2015-01-26 10:14:34.375 026 12375.27 90.10 54405.60 88888.00 2015-01-26 10:14:34.500 026 12375.20 90.15 54405.60 88888.00 2015-01-26 10:14:34.625 026 12375.10 90.15 54405.60 88888.00 2015-01-26 10:14:34.750 026 12375.10 90.15 54405.57 88888.00 2015-01-26 10:14:34.875 026 12375.10 90.15 54405.62 88888.00 2015-01-26 10:14:35.000 026 12375.05 90.17 54405.65 88888.00 2015-01-26 10:14:35.125 026 12374.98 90.17 54405.68 88888.00 2015-01-26 10:14:35.250 026 12374.88 90.12 54405.68 88888.00 2015-01-26 10:14:35.375 026 12374.88 90.10 54405.62 88888.00 2015-01-26 10:14:35.500 026 12374.83 90.08 54405.68 88888.00 2015-01-26 10:14:35.625 026 12374.80 90.05 54405.68 88888.00 2015-01-26 10:14:35.750 026 12374.77 90.05 54405.72 88888.00 2015-01-26 10:14:35.875 026 12374.70 90.05 54405.75 88888.00 2015-01-26 10:14:36.000 026 12374.65 90.03 54405.75 88888.00 2015-01-26 10:14:36.125 026 12374.58 90.03 54405.75 88888.00 2015-01-26 10:14:36.250 026 12374.50 90.00 54405.75 88888.00 2015-01-26 10:14:36.375 026 12374.50 90.00 54405.80 88888.00 2015-01-26 10:14:36.500 026 12374.40 90.00 54405.78 88888.00 2015-01-26 10:14:36.625 026 12374.42 90.00 54405.80 88888.00 2015-01-26 10:14:36.750 026 12374.38 90.00 54405.80 88888.00 2015-01-26 10:14:36.875 026 12374.30 89.92 54405.78 88888.00 2015-01-26 10:14:37.000 026 12374.23 89.90 54405.78 88888.00 2015-01-26 10:14:37.125 026 12374.23 89.90 54405.80 88888.00 2015-01-26 10:14:37.250 026 12374.17 89.90 54405.82 88888.00 2015-01-26 10:14:37.375 026 12374.10 89.90 54405.85 88888.00 2015-01-26 10:14:37.500 026 12374.08 89.90 54405.80 88888.00 2015-01-26 10:14:37.625 026 12374.08 89.88 54405.80 88888.00 2015-01-26 10:14:37.750 026 12374.10 89.88 54405.80 88888.00 2015-01-26 10:14:37.875 026 12374.05 89.88 54405.80 88888.00 2015-01-26 10:14:38.000 026 12373.98 89.88 54405.80 88888.00 2015-01-26 10:14:38.125 026 12374.00 89.85 54405.80 88888.00 2015-01-26 10:14:38.250 026 12374.08 89.85 54405.80 88888.00 2015-01-26 10:14:38.375 026 12374.15 89.88 54405.80 88888.00 2015-01-26 10:14:38.500 026 12374.12 89.90 54405.78 88888.00 2015-01-26 10:14:38.625 026 12374.08 89.90 54405.78 88888.00 2015-01-26 10:14:38.750 026 12374.10 89.95 54405.80 88888.00 2015-01-26 10:14:38.875 026 12374.05 90.03 54405.75 88888.00 2015-01-26 10:14:39.000 026 12374.10 90.08 54405.72 88888.00 2015-01-26 10:14:39.125 026 12374.12 90.12 54405.70 88888.00 2015-01-26 10:14:39.250 026 12374.17 90.22 54405.72 88888.00 2015-01-26 10:14:39.375 026 12374.17 90.28 54405.72 88888.00 2015-01-26 10:14:39.500 026 12374.10 90.38 54405.70 88888.00 2015-01-26 10:14:39.625 026 12374.10 90.45 54405.65 88888.00 2015-01-26 10:14:39.750 026 12374.17 90.53 54405.68 88888.00 2015-01-26 10:14:39.875 026 12374.23 90.65 54405.65 88888.00 2015-01-26 10:14:40.000 026 12374.20 90.72 54405.65 88888.00 2015-01-26 10:14:40.125 026 12374.15 90.85 54405.62 88888.00 2015-01-26 10:14:40.250 026 12374.10 90.95 54405.65 88888.00 2015-01-26 10:14:40.375 026 12374.15 91.08 54405.65 88888.00 2015-01-26 10:14:40.500 026 12374.12 91.22 54405.62 88888.00 2015-01-26 10:14:40.625 026 12374.15 91.38 54405.62 88888.00 2015-01-26 10:14:40.750 026 12374.15 91.50 54405.60 88888.00 2015-01-26 10:14:40.875 026 12374.15 91.62 54405.60 88888.00 2015-01-26 10:14:41.000 026 12374.15 91.75 54405.55 88888.00 2015-01-26 10:14:41.125 026 12374.05 91.88 54405.57 88888.00 2015-01-26 10:14:41.250 026 12374.02 91.97 54405.57 88888.00 2015-01-26 10:14:41.375 026 12374.00 92.08 54405.55 88888.00 2015-01-26 10:14:41.500 026 12373.95 92.22 54405.55 88888.00 2015-01-26 10:14:41.625 026 12373.98 92.38 54405.55 88888.00 2015-01-26 10:14:41.750 026 12374.02 92.50 54405.55 88888.00 2015-01-26 10:14:41.875 026 12374.05 92.62 54405.50 88888.00 2015-01-26 10:14:42.000 026 12374.00 92.72 54405.47 88888.00 2015-01-26 10:14:42.125 026 12373.92 92.83 54405.45 88888.00 2015-01-26 10:14:42.250 026 12373.90 92.92 54405.47 88888.00 2015-01-26 10:14:42.375 026 12374.00 93.05 54405.43 88888.00 2015-01-26 10:14:42.500 026 12374.00 93.12 54405.40 88888.00 2015-01-26 10:14:42.625 026 12374.08 93.22 54405.43 88888.00 2015-01-26 10:14:42.750 026 12374.12 93.30 54405.45 88888.00 2015-01-26 10:14:42.875 026 12374.12 93.42 54405.43 88888.00 2015-01-26 10:14:43.000 026 12374.12 93.53 54405.38 88888.00 2015-01-26 10:14:43.125 026 12374.15 93.60 54405.40 88888.00 2015-01-26 10:14:43.250 026 12374.17 93.65 54405.38 88888.00 2015-01-26 10:14:43.375 026 12374.27 93.72 54405.40 88888.00 2015-01-26 10:14:43.500 026 12374.33 93.75 54405.35 88888.00 2015-01-26 10:14:43.625 026 12374.35 93.83 54405.32 88888.00 2015-01-26 10:14:43.750 026 12374.40 93.92 54405.32 88888.00 2015-01-26 10:14:43.875 026 12374.33 94.00 54405.30 88888.00 2015-01-26 10:14:44.000 026 12374.33 94.08 54405.28 88888.00 2015-01-26 10:14:44.125 026 12374.38 94.12 54405.28 88888.00 2015-01-26 10:14:44.250 026 12374.35 94.20 54405.28 88888.00 2015-01-26 10:14:44.375 026 12374.40 94.30 54405.25 88888.00 2015-01-26 10:14:44.500 026 12374.45 94.33 54405.28 88888.00 2015-01-26 10:14:44.625 026 12374.55 94.38 54405.25 88888.00 2015-01-26 10:14:44.750 026 12374.52 94.40 54405.20 88888.00 2015-01-26 10:14:44.875 026 12374.48 94.42 54405.20 88888.00 2015-01-26 10:14:45.000 026 12374.45 94.47 54405.20 88888.00 2015-01-26 10:14:45.125 026 12374.45 94.55 54405.22 88888.00 2015-01-26 10:14:45.250 026 12374.52 94.58 54405.22 88888.00 2015-01-26 10:14:45.375 026 12374.58 94.58 54405.20 88888.00 2015-01-26 10:14:45.500 026 12374.55 94.58 54405.18 88888.00 2015-01-26 10:14:45.625 026 12374.55 94.55 54405.20 88888.00 2015-01-26 10:14:45.750 026 12374.55 94.55 54405.25 88888.00 2015-01-26 10:14:45.875 026 12374.50 94.55 54405.25 88888.00 2015-01-26 10:14:46.000 026 12374.45 94.55 54405.20 88888.00 2015-01-26 10:14:46.125 026 12374.45 94.50 54405.22 88888.00 2015-01-26 10:14:46.250 026 12374.42 94.40 54405.18 88888.00 2015-01-26 10:14:46.375 026 12374.48 94.40 54405.20 88888.00 2015-01-26 10:14:46.500 026 12374.48 94.35 54405.22 88888.00 2015-01-26 10:14:46.625 026 12374.45 94.28 54405.22 88888.00 2015-01-26 10:14:46.750 026 12374.33 94.17 54405.20 88888.00 2015-01-26 10:14:46.875 026 12374.30 94.08 54405.22 88888.00 2015-01-26 10:14:47.000 026 12374.33 94.00 54405.25 88888.00 2015-01-26 10:14:47.125 026 12374.30 93.88 54405.28 88888.00 2015-01-26 10:14:47.250 026 12374.25 93.75 54405.25 88888.00 2015-01-26 10:14:47.375 026 12374.33 93.70 54405.25 88888.00 2015-01-26 10:14:47.500 026 12374.25 93.60 54405.25 88888.00 2015-01-26 10:14:47.625 026 12374.20 93.53 54405.25 88888.00 2015-01-26 10:14:47.750 026 12374.12 93.40 54405.30 88888.00 2015-01-26 10:14:47.875 026 12374.15 93.30 54405.32 88888.00 2015-01-26 10:14:48.000 026 12374.17 93.20 54405.30 88888.00 2015-01-26 10:14:48.125 026 12374.12 93.08 54405.32 88888.00 2015-01-26 10:14:48.250 026 12374.00 92.90 54405.35 88888.00 2015-01-26 10:14:48.375 026 12374.00 92.85 54405.35 88888.00 2015-01-26 10:14:48.500 026 12373.98 92.78 54405.38 88888.00 2015-01-26 10:14:48.625 026 12373.90 92.70 54405.35 88888.00 2015-01-26 10:14:48.750 026 12373.88 92.58 54405.38 88888.00 2015-01-26 10:14:48.875 026 12373.85 92.45 54405.40 88888.00 2015-01-26 10:14:49.000 026 12373.77 92.38 54405.40 88888.00 2015-01-26 10:14:49.125 026 12373.75 92.30 54405.43 88888.00 2015-01-26 10:14:49.250 026 12373.65 92.20 54405.43 88888.00 2015-01-26 10:14:49.375 026 12373.65 92.17 54405.45 88888.00 2015-01-26 10:14:49.500 026 12373.62 92.08 54405.47 88888.00 2015-01-26 10:14:49.625 026 12373.58 91.97 54405.50 88888.00 2015-01-26 10:14:49.750 026 12373.58 91.92 54405.53 88888.00 2015-01-26 10:14:49.875 026 12373.55 91.90 54405.55 88888.00 2015-01-26 10:14:50.000 026 12373.45 91.88 54405.55 88888.00 2015-01-26 10:14:50.125 026 12373.42 91.88 54405.57 88888.00 2015-01-26 10:14:50.250 026 12373.33 91.80 54405.57 88888.00 2015-01-26 10:14:50.375 026 12373.30 91.80 54405.57 88888.00 2015-01-26 10:14:50.500 026 12373.25 91.80 54405.57 88888.00 2015-01-26 10:14:50.625 026 12373.23 91.80 54405.57 88888.00 2015-01-26 10:14:50.750 026 12373.20 91.80 54405.57 88888.00 2015-01-26 10:14:50.875 026 12373.15 91.78 54405.60 88888.00 2015-01-26 10:14:51.000 026 12373.05 91.75 54405.60 88888.00 2015-01-26 10:14:51.125 026 12373.00 91.78 54405.62 88888.00 2015-01-26 10:14:51.250 026 12373.00 91.80 54405.62 88888.00 2015-01-26 10:14:51.375 026 12373.02 91.83 54405.62 88888.00 2015-01-26 10:14:51.500 026 12372.98 91.88 54405.65 88888.00 2015-01-26 10:14:51.625 026 12373.00 91.88 54405.65 88888.00 2015-01-26 10:14:51.750 026 12373.00 91.90 54405.65 88888.00 2015-01-26 10:14:51.875 026 12372.98 91.92 54405.65 88888.00 2015-01-26 10:14:52.000 026 12373.02 91.92 54405.60 88888.00 2015-01-26 10:14:52.125 026 12373.08 91.92 54405.62 88888.00 2015-01-26 10:14:52.250 026 12373.05 91.95 54405.65 88888.00 2015-01-26 10:14:52.375 026 12373.08 91.97 54405.65 88888.00 2015-01-26 10:14:52.500 026 12373.08 92.00 54405.65 88888.00 2015-01-26 10:14:52.625 026 12373.08 92.05 54405.65 88888.00 2015-01-26 10:14:52.750 026 12373.12 92.10 54405.65 88888.00 2015-01-26 10:14:52.875 026 12373.17 92.10 54405.65 88888.00 2015-01-26 10:14:53.000 026 12373.17 92.17 54405.65 88888.00 2015-01-26 10:14:53.125 026 12373.12 92.20 54405.65 88888.00 2015-01-26 10:14:53.250 026 12373.05 92.22 54405.68 88888.00 2015-01-26 10:14:53.375 026 12373.08 92.22 54405.68 88888.00 2015-01-26 10:14:53.500 026 12373.17 92.25 54405.65 88888.00 2015-01-26 10:14:53.625 026 12373.17 92.28 54405.65 88888.00 2015-01-26 10:14:53.750 026 12373.17 92.30 54405.65 88888.00 2015-01-26 10:14:53.875 026 12373.20 92.33 54405.68 88888.00 2015-01-26 10:14:54.000 026 12373.23 92.38 54405.68 88888.00 2015-01-26 10:14:54.125 026 12373.20 92.35 54405.65 88888.00 2015-01-26 10:14:54.250 026 12373.20 92.35 54405.65 88888.00 2015-01-26 10:14:54.375 026 12373.23 92.38 54405.65 88888.00 2015-01-26 10:14:54.500 026 12373.25 92.38 54405.65 88888.00 2015-01-26 10:14:54.625 026 12373.30 92.42 54405.65 88888.00 2015-01-26 10:14:54.750 026 12373.33 92.42 54405.65 88888.00 2015-01-26 10:14:54.875 026 12373.30 92.42 54405.62 88888.00 2015-01-26 10:14:55.000 026 12373.30 92.42 54405.62 88888.00 2015-01-26 10:14:55.125 026 12373.33 92.40 54405.65 88888.00 2015-01-26 10:14:55.250 026 12373.30 92.42 54405.68 88888.00 2015-01-26 10:14:55.375 026 12373.38 92.47 54405.65 88888.00 2015-01-26 10:14:55.500 026 12373.45 92.47 54405.62 88888.00 2015-01-26 10:14:55.625 026 12373.42 92.47 54405.62 88888.00 2015-01-26 10:14:55.750 026 12373.38 92.55 54405.65 88888.00 2015-01-26 10:14:55.875 026 12373.38 92.58 54405.65 88888.00 2015-01-26 10:14:56.000 026 12373.40 92.53 54405.60 88888.00 2015-01-26 10:14:56.125 026 12373.38 92.55 54405.62 88888.00 2015-01-26 10:14:56.250 026 12373.42 92.62 54405.65 88888.00 2015-01-26 10:14:56.375 026 12373.45 92.65 54405.62 88888.00 2015-01-26 10:14:56.500 026 12373.42 92.65 54405.62 88888.00 2015-01-26 10:14:56.625 026 12373.42 92.65 54405.62 88888.00 2015-01-26 10:14:56.750 026 12373.48 92.67 54405.65 88888.00 2015-01-26 10:14:56.875 026 12373.48 92.72 54405.65 88888.00 2015-01-26 10:14:57.000 026 12373.40 92.78 54405.68 88888.00 2015-01-26 10:14:57.125 026 12373.35 92.83 54405.68 88888.00 2015-01-26 10:14:57.250 026 12373.30 92.80 54405.70 88888.00 2015-01-26 10:14:57.375 026 12373.30 92.88 54405.68 88888.00 2015-01-26 10:14:57.500 026 12373.27 92.92 54405.70 88888.00 2015-01-26 10:14:57.625 026 12373.33 93.03 54405.75 88888.00 2015-01-26 10:14:57.750 026 12373.27 93.12 54405.75 88888.00 2015-01-26 10:14:57.875 026 12373.30 93.17 54405.70 88888.00 2015-01-26 10:14:58.000 026 12373.30 93.22 54405.70 88888.00 2015-01-26 10:14:58.125 026 12373.30 93.30 54405.70 88888.00 2015-01-26 10:14:58.250 026 12373.23 93.38 54405.75 88888.00 2015-01-26 10:14:58.375 026 12373.20 93.42 54405.72 88888.00 2015-01-26 10:14:58.500 026 12373.17 93.47 54405.75 88888.00 2015-01-26 10:14:58.625 026 12373.15 93.53 54405.72 88888.00 2015-01-26 10:14:58.750 026 12373.20 93.60 54405.75 88888.00 2015-01-26 10:14:58.875 026 12373.30 93.67 54405.78 88888.00 2015-01-26 10:14:59.000 026 12373.33 93.72 54405.75 88888.00 2015-01-26 10:14:59.125 026 12373.35 93.72 54405.78 88888.00 2015-01-26 10:14:59.250 026 12373.40 93.78 54405.80 88888.00 2015-01-26 10:14:59.375 026 12373.45 93.83 54405.78 88888.00 2015-01-26 10:14:59.500 026 12373.48 93.85 54405.78 88888.00 2015-01-26 10:14:59.625 026 12373.52 93.88 54405.80 88888.00 2015-01-26 10:14:59.750 026 12373.58 93.85 54405.78 88888.00 2015-01-26 10:14:59.875 026 12373.65 93.85 54405.78 88888.00 2015-01-26 10:15:00.000 026 12373.67 93.83 54405.78 88888.00 2015-01-26 10:15:00.125 026 12373.70 93.88 54405.78 88888.00 2015-01-26 10:15:00.250 026 12373.75 93.83 54405.75 88888.00 2015-01-26 10:15:00.375 026 12373.85 93.78 54405.78 88888.00 2015-01-26 10:15:00.500 026 12373.98 93.78 54405.80 88888.00 2015-01-26 10:15:00.625 026 12374.05 93.80 54405.80 88888.00 2015-01-26 10:15:00.750 026 12374.05 93.80 54405.82 88888.00 2015-01-26 10:15:00.875 026 12374.05 93.78 54405.82 88888.00 2015-01-26 10:15:01.000 026 12374.10 93.70 54405.78 88888.00 2015-01-26 10:15:01.125 026 12374.17 93.72 54405.80 88888.00 2015-01-26 10:15:01.250 026 12374.17 93.62 54405.80 88888.00 2015-01-26 10:15:01.375 026 12374.20 93.62 54405.80 88888.00 2015-01-26 10:15:01.500 026 12374.23 93.62 54405.85 88888.00 2015-01-26 10:15:01.625 026 12374.30 93.58 54405.85 88888.00 2015-01-26 10:15:01.750 026 12374.30 93.55 54405.82 88888.00 2015-01-26 10:15:01.875 026 12374.27 93.50 54405.85 88888.00 2015-01-26 10:15:02.000 026 12374.30 93.45 54405.82 88888.00 2015-01-26 10:15:02.125 026 12374.25 93.45 54405.88 88888.00 2015-01-26 10:15:02.250 026 12374.10 93.35 54405.90 88888.00 2015-01-26 10:15:02.375 026 12374.00 93.33 54405.88 88888.00 2015-01-26 10:15:02.500 026 12373.92 93.30 54405.90 88888.00 2015-01-26 10:15:02.625 026 12373.90 93.30 54405.93 88888.00 2015-01-26 10:15:02.750 026 12373.77 93.25 54405.90 88888.00 2015-01-26 10:15:02.875 026 12373.65 93.17 54405.90 88888.00 2015-01-26 10:15:03.000 026 12373.58 93.17 54405.93 88888.00 2015-01-26 10:15:03.125 026 12373.42 93.17 54406.00 88888.00 2015-01-26 10:15:03.250 026 12373.30 93.17 54405.97 88888.00 2015-01-26 10:15:03.375 026 12373.17 93.15 54405.97 88888.00 2015-01-26 10:15:03.500 026 12373.10 93.15 54405.97 88888.00 2015-01-26 10:15:03.625 026 12373.02 93.17 54406.03 88888.00 2015-01-26 10:15:03.750 026 12373.00 93.17 54406.05 88888.00 2015-01-26 10:15:03.875 026 12372.95 93.15 54406.03 88888.00 2015-01-26 10:15:04.000 026 12372.88 93.15 54406.00 88888.00 2015-01-26 10:15:04.125 026 12372.75 93.15 54406.00 88888.00 2015-01-26 10:15:04.250 026 12372.67 93.17 54406.00 88888.00 2015-01-26 10:15:04.375 026 12372.70 93.20 54406.00 88888.00 2015-01-26 10:15:04.500 026 12372.67 93.17 54405.97 88888.00 2015-01-26 10:15:04.625 026 12372.60 93.15 54406.00 88888.00 2015-01-26 10:15:04.750 026 12372.60 93.22 54406.03 88888.00 2015-01-26 10:15:04.875 026 12372.62 93.20 54406.00 88888.00 2015-01-26 10:15:05.000 026 12372.60 93.17 54405.95 88888.00 2015-01-26 10:15:05.125 026 12372.62 93.15 54405.95 88888.00 2015-01-26 10:15:05.250 026 12372.65 93.12 54405.97 88888.00 2015-01-26 10:15:05.375 026 12372.70 93.12 54405.97 88888.00 2015-01-26 10:15:05.500 026 12372.77 93.10 54405.95 88888.00 2015-01-26 10:15:05.625 026 12372.80 93.08 54405.90 88888.00 2015-01-26 10:15:05.750 026 12372.75 93.05 54405.88 88888.00 2015-01-26 10:15:05.875 026 12372.75 93.03 54405.90 88888.00 2015-01-26 10:15:06.000 026 12372.75 93.03 54405.88 88888.00 2015-01-26 10:15:06.125 026 12372.77 93.00 54405.82 88888.00 2015-01-26 10:15:06.250 026 12372.80 92.97 54405.82 88888.00 2015-01-26 10:15:06.375 026 12372.85 93.00 54405.78 88888.00 2015-01-26 10:15:06.500 026 12372.90 93.00 54405.80 88888.00 2015-01-26 10:15:06.625 026 12372.92 92.97 54405.82 88888.00 2015-01-26 10:15:06.750 026 12373.00 92.95 54405.82 88888.00 2015-01-26 10:15:06.875 026 12373.08 92.97 54405.80 88888.00 2015-01-26 10:15:07.000 026 12373.05 92.88 54405.80 88888.00 2015-01-26 10:15:07.125 026 12373.00 92.90 54405.78 88888.00 2015-01-26 10:15:07.250 026 12373.02 92.88 54405.75 88888.00 2015-01-26 10:15:07.375 026 12373.15 92.90 54405.75 88888.00 2015-01-26 10:15:07.500 026 12373.15 92.85 54405.72 88888.00 2015-01-26 10:15:07.625 026 12373.15 92.83 54405.72 88888.00 2015-01-26 10:15:07.750 026 12373.15 92.83 54405.70 88888.00 2015-01-26 10:15:07.875 026 12373.20 92.85 54405.70 88888.00 2015-01-26 10:15:08.000 026 12373.23 92.88 54405.65 88888.00 2015-01-26 10:15:08.125 026 12373.25 92.88 54405.65 88888.00 2015-01-26 10:15:08.250 026 12373.23 92.88 54405.62 88888.00 2015-01-26 10:15:08.375 026 12373.20 92.92 54405.62 88888.00 2015-01-26 10:15:08.500 026 12373.23 92.95 54405.57 88888.00 2015-01-26 10:15:08.625 026 12373.27 92.97 54405.60 88888.00 2015-01-26 10:15:08.750 026 12373.23 92.97 54405.60 88888.00 2015-01-26 10:15:08.875 026 12373.17 93.03 54405.60 88888.00 2015-01-26 10:15:09.000 026 12373.23 93.05 54405.57 88888.00 2015-01-26 10:15:09.125 026 12373.30 93.12 54405.55 88888.00 2015-01-26 10:15:09.250 026 12373.35 93.15 54405.53 88888.00 2015-01-26 10:15:09.375 026 12373.40 93.20 54405.47 88888.00 2015-01-26 10:15:09.500 026 12373.35 93.28 54405.50 88888.00 2015-01-26 10:15:09.625 026 12373.38 93.33 54405.50 88888.00 2015-01-26 10:15:09.750 026 12373.40 93.40 54405.45 88888.00 2015-01-26 10:15:09.875 026 12373.48 93.45 54405.45 88888.00 2015-01-26 10:15:10.000 026 12373.58 93.53 54405.40 88888.00 2015-01-26 10:15:10.125 026 12373.58 93.60 54405.40 88888.00 2015-01-26 10:15:10.250 026 12373.50 93.67 54405.40 88888.00 2015-01-26 10:15:10.375 026 12373.52 93.75 54405.35 88888.00 2015-01-26 10:15:10.500 026 12373.52 93.80 54405.32 88888.00 2015-01-26 10:15:10.625 026 12373.58 93.92 54405.30 88888.00 2015-01-26 10:15:10.750 026 12373.52 94.03 54405.30 88888.00 2015-01-26 10:15:10.875 026 12373.50 94.10 54405.28 88888.00 2015-01-26 10:15:11.000 026 12373.50 94.20 54405.28 88888.00 2015-01-26 10:15:11.125 026 12373.45 94.33 54405.28 88888.00 2015-01-26 10:15:11.250 026 12373.35 94.40 54405.28 88888.00 2015-01-26 10:15:11.375 026 12373.40 94.50 54405.28 88888.00 2015-01-26 10:15:11.500 026 12373.40 94.58 54405.28 88888.00 2015-01-26 10:15:11.625 026 12373.30 94.62 54405.22 88888.00 2015-01-26 10:15:11.750 026 12373.23 94.72 54405.22 88888.00 2015-01-26 10:15:11.875 026 12373.23 94.85 54405.20 88888.00 2015-01-26 10:15:12.000 026 12373.23 94.92 54405.18 88888.00 2015-01-26 10:15:12.125 026 12373.15 95.03 54405.18 88888.00 2015-01-26 10:15:12.250 026 12373.12 95.10 54405.15 88888.00 2015-01-26 10:15:12.375 026 12373.17 95.15 54405.10 88888.00 2015-01-26 10:15:12.500 026 12373.15 95.17 54405.07 88888.00 2015-01-26 10:15:12.625 026 12373.08 95.25 54405.07 88888.00 2015-01-26 10:15:12.750 026 12373.05 95.28 54405.10 88888.00 2015-01-26 10:15:12.875 026 12373.02 95.28 54405.07 88888.00 2015-01-26 10:15:13.000 026 12373.02 95.33 54405.03 88888.00 2015-01-26 10:15:13.125 026 12372.98 95.42 54405.03 88888.00 2015-01-26 10:15:13.250 026 12372.92 95.40 54405.03 88888.00 2015-01-26 10:15:13.375 026 12372.95 95.45 54405.05 88888.00 2015-01-26 10:15:13.500 026 12372.95 95.45 54405.03 88888.00 2015-01-26 10:15:13.625 026 12372.98 95.47 54405.03 88888.00 2015-01-26 10:15:13.750 026 12372.95 95.47 54405.03 88888.00 2015-01-26 10:15:13.875 026 12372.92 95.42 54405.00 88888.00 2015-01-26 10:15:14.000 026 12372.85 95.38 54404.95 88888.00 2015-01-26 10:15:14.125 026 12372.80 95.35 54404.95 88888.00 2015-01-26 10:15:14.250 026 12372.85 95.33 54404.97 88888.00 2015-01-26 10:15:14.375 026 12372.92 95.35 54404.95 88888.00 2015-01-26 10:15:14.500 026 12372.98 95.38 54404.93 88888.00 2015-01-26 10:15:14.625 026 12373.00 95.33 54404.93 88888.00 2015-01-26 10:15:14.750 026 12372.98 95.28 54404.93 88888.00 2015-01-26 10:15:14.875 026 12372.92 95.22 54404.93 88888.00 2015-01-26 10:15:15.000 026 12373.00 95.20 54404.90 88888.00 2015-01-26 10:15:15.125 026 12373.05 95.17 54404.93 88888.00 2015-01-26 10:15:15.250 026 12373.00 95.10 54404.93 88888.00 2015-01-26 10:15:15.375 026 12373.00 95.10 54404.90 88888.00 2015-01-26 10:15:15.500 026 12373.02 95.03 54404.88 88888.00 2015-01-26 10:15:15.625 026 12373.05 94.95 54404.85 88888.00 2015-01-26 10:15:15.750 026 12373.05 94.90 54404.85 88888.00 2015-01-26 10:15:15.875 026 12373.05 94.83 54404.85 88888.00 2015-01-26 10:15:16.000 026 12373.05 94.78 54404.85 88888.00 2015-01-26 10:15:16.125 026 12373.00 94.72 54404.88 88888.00 2015-01-26 10:15:16.250 026 12373.00 94.67 54404.88 88888.00 2015-01-26 10:15:16.375 026 12372.98 94.62 54404.85 88888.00 2015-01-26 10:15:16.500 026 12372.92 94.58 54404.88 88888.00 2015-01-26 10:15:16.625 026 12372.92 94.53 54404.95 88888.00 2015-01-26 10:15:16.750 026 12372.83 94.50 54404.97 88888.00 2015-01-26 10:15:16.875 026 12372.75 94.42 54404.97 88888.00 2015-01-26 10:15:17.000 026 12372.73 94.38 54404.93 88888.00 2015-01-26 10:15:17.125 026 12372.67 94.33 54404.97 88888.00 2015-01-26 10:15:17.250 026 12372.60 94.25 54405.00 88888.00 2015-01-26 10:15:17.375 026 12372.58 94.25 54405.00 88888.00 2015-01-26 10:15:17.500 026 12372.55 94.17 54405.03 88888.00 2015-01-26 10:15:17.625 026 12372.55 94.15 54405.03 88888.00 2015-01-26 10:15:17.750 026 12372.55 94.15 54405.05 88888.00 2015-01-26 10:15:17.875 026 12372.52 94.10 54405.03 88888.00 2015-01-26 10:15:18.000 026 12372.48 94.05 54404.97 88888.00 2015-01-26 10:15:18.125 026 12372.45 94.03 54405.05 88888.00 2015-01-26 10:15:18.250 026 12372.42 94.03 54405.07 88888.00 2015-01-26 10:15:18.375 026 12372.50 94.00 54405.10 88888.00 2015-01-26 10:15:18.500 026 12372.48 93.97 54405.12 88888.00 2015-01-26 10:15:18.625 026 12372.40 93.95 54405.15 88888.00 2015-01-26 10:15:18.750 026 12372.38 93.92 54405.15 88888.00 2015-01-26 10:15:18.875 026 12372.30 93.95 54405.18 88888.00 2015-01-26 10:15:19.000 026 12372.25 93.92 54405.18 88888.00 2015-01-26 10:15:19.125 026 12372.25 93.90 54405.20 88888.00 2015-01-26 10:15:19.250 026 12372.23 93.83 54405.22 88888.00 2015-01-26 10:15:19.375 026 12372.25 93.85 54405.20 88888.00 2015-01-26 10:15:19.500 026 12372.25 93.88 54405.20 88888.00 2015-01-26 10:15:19.625 026 12372.20 93.85 54405.20 88888.00 2015-01-26 10:15:19.750 026 12372.17 93.85 54405.20 88888.00 2015-01-26 10:15:19.875 026 12372.17 93.85 54405.25 88888.00 2015-01-26 10:15:20.000 026 12372.20 93.85 54405.28 88888.00 2015-01-26 10:15:20.125 026 12372.15 93.88 54405.30 88888.00 2015-01-26 10:15:20.250 026 12372.08 93.85 54405.30 88888.00 2015-01-26 10:15:20.375 026 12372.08 93.85 54405.32 88888.00 2015-01-26 10:15:20.500 026 12372.15 93.90 54405.32 88888.00 2015-01-26 10:15:20.625 026 12372.12 93.85 54405.35 88888.00 2015-01-26 10:15:20.750 026 12372.05 93.80 54405.35 88888.00 2015-01-26 10:15:20.875 026 12372.05 93.83 54405.35 88888.00 2015-01-26 10:15:21.000 026 12372.08 93.80 54405.38 88888.00 2015-01-26 10:15:21.125 026 12372.12 93.85 54405.40 88888.00 2015-01-26 10:15:21.250 026 12372.10 93.83 54405.43 88888.00 2015-01-26 10:15:21.375 026 12372.08 93.78 54405.43 88888.00 2015-01-26 10:15:21.500 026 12372.00 93.78 54405.40 88888.00 2015-01-26 10:15:21.625 026 12371.98 93.75 54405.43 88888.00 2015-01-26 10:15:21.750 026 12372.02 93.72 54405.45 88888.00 2015-01-26 10:15:21.875 026 12372.05 93.70 54405.43 88888.00 2015-01-26 10:15:22.000 026 12372.02 93.67 54405.45 88888.00 2015-01-26 10:15:22.125 026 12372.02 93.65 54405.50 88888.00 2015-01-26 10:15:22.250 026 12372.00 93.60 54405.50 88888.00 2015-01-26 10:15:22.375 026 12372.00 93.60 54405.47 88888.00 2015-01-26 10:15:22.500 026 12372.00 93.62 54405.50 88888.00 2015-01-26 10:15:22.625 026 12372.02 93.62 54405.50 88888.00 2015-01-26 10:15:22.750 026 12372.10 93.62 54405.53 88888.00 2015-01-26 10:15:22.875 026 12372.08 93.58 54405.55 88888.00 2015-01-26 10:15:23.000 026 12372.00 93.58 54405.55 88888.00 2015-01-26 10:15:23.125 026 12371.95 93.60 54405.57 88888.00 2015-01-26 10:15:23.250 026 12371.92 93.58 54405.57 88888.00 2015-01-26 10:15:23.375 026 12371.92 93.60 54405.60 88888.00 2015-01-26 10:15:23.500 026 12371.90 93.60 54405.60 88888.00 2015-01-26 10:15:23.625 026 12371.80 93.58 54405.57 88888.00 2015-01-26 10:15:23.750 026 12371.70 93.58 54405.60 88888.00 2015-01-26 10:15:23.875 026 12371.73 93.55 54405.60 88888.00 2015-01-26 10:15:24.000 026 12371.70 93.53 54405.60 88888.00 2015-01-26 10:15:24.125 026 12371.62 93.50 54405.62 88888.00 2015-01-26 10:15:24.250 026 12371.55 93.45 54405.65 88888.00 2015-01-26 10:15:24.375 026 12371.48 93.47 54405.65 88888.00 2015-01-26 10:15:24.500 026 12371.45 93.47 54405.68 88888.00 2015-01-26 10:15:24.625 026 12371.40 93.42 54405.70 88888.00 2015-01-26 10:15:24.750 026 12371.35 93.40 54405.70 88888.00 2015-01-26 10:15:24.875 026 12371.38 93.38 54405.75 88888.00 2015-01-26 10:15:25.000 026 12371.30 93.33 54405.75 88888.00 2015-01-26 10:15:25.125 026 12371.20 93.33 54405.75 88888.00 2015-01-26 10:15:25.250 026 12371.10 93.30 54405.78 88888.00 2015-01-26 10:15:25.375 026 12371.05 93.28 54405.80 88888.00 2015-01-26 10:15:25.500 026 12371.05 93.22 54405.80 88888.00 2015-01-26 10:15:25.625 026 12371.10 93.22 54405.85 88888.00 2015-01-26 10:15:25.750 026 12371.05 93.25 54405.88 88888.00 2015-01-26 10:15:25.875 026 12370.95 93.22 54405.88 88888.00 2015-01-26 10:15:26.000 026 12370.95 93.20 54405.90 88888.00 2015-01-26 10:15:26.125 026 12371.00 93.12 54405.93 88888.00 2015-01-26 10:15:26.250 026 12370.90 93.05 54405.93 88888.00 2015-01-26 10:15:26.375 026 12370.83 93.03 54405.95 88888.00 2015-01-26 10:15:26.500 026 12370.80 92.97 54406.03 88888.00 2015-01-26 10:15:26.625 026 12370.80 92.95 54406.03 88888.00 2015-01-26 10:15:26.750 026 12370.77 92.83 54406.03 88888.00 2015-01-26 10:15:26.875 026 12370.77 92.80 54406.07 88888.00 2015-01-26 10:15:27.000 026 12370.85 92.78 54406.07 88888.00 2015-01-26 10:15:27.125 026 12370.83 92.70 54406.10 88888.00 2015-01-26 10:15:27.250 026 12370.80 92.60 54406.10 88888.00 2015-01-26 10:15:27.375 026 12370.85 92.55 54406.12 88888.00 2015-01-26 10:15:27.500 026 12370.92 92.47 54406.15 88888.00 2015-01-26 10:15:27.625 026 12370.98 92.40 54406.15 88888.00 2015-01-26 10:15:27.750 026 12370.92 92.30 54406.15 88888.00 2015-01-26 10:15:27.875 026 12370.92 92.20 54406.18 88888.00 2015-01-26 10:15:28.000 026 12371.00 92.12 54406.20 88888.00 2015-01-26 10:15:28.125 026 12371.05 92.08 54406.25 88888.00 2015-01-26 10:15:28.250 026 12371.05 92.00 54406.28 88888.00 2015-01-26 10:15:28.375 026 12371.15 91.95 54406.32 88888.00 2015-01-26 10:15:28.500 026 12371.25 91.88 54406.32 88888.00 2015-01-26 10:15:28.625 026 12371.30 91.78 54406.32 88888.00 2015-01-26 10:15:28.750 026 12371.30 91.70 54406.35 88888.00 2015-01-26 10:15:28.875 026 12371.33 91.60 54406.38 88888.00 2015-01-26 10:15:29.000 026 12371.40 91.53 54406.38 88888.00 2015-01-26 10:15:29.125 026 12371.55 91.45 54406.38 88888.00 2015-01-26 10:15:29.250 026 12371.62 91.35 54406.38 88888.00 2015-01-26 10:15:29.375 026 12371.65 91.30 54406.40 88888.00 2015-01-26 10:15:29.500 026 12371.77 91.20 54406.43 88888.00 2015-01-26 10:15:29.625 026 12371.85 91.12 54406.45 88888.00 2015-01-26 10:15:29.750 026 12371.88 91.08 54406.47 88888.00 2015-01-26 10:15:29.875 026 12371.90 90.97 54406.47 88888.00 2015-01-26 10:15:30.000 026 12371.92 90.83 54406.47 88888.00 2015-01-26 10:15:30.125 026 12371.98 90.75 54406.50 88888.00 2015-01-26 10:15:30.250 026 12372.02 90.65 54406.53 88888.00 2015-01-26 10:15:30.375 026 12372.10 90.60 54406.55 88888.00 2015-01-26 10:15:30.500 026 12372.17 90.50 54406.55 88888.00 2015-01-26 10:15:30.625 026 12372.30 90.45 54406.53 88888.00 2015-01-26 10:15:30.750 026 12372.35 90.35 54406.55 88888.00 2015-01-26 10:15:30.875 026 12372.40 90.30 54406.57 88888.00 2015-01-26 10:15:31.000 026 12372.45 90.20 54406.55 88888.00 2015-01-26 10:15:31.125 026 12372.45 90.15 54406.57 88888.00 2015-01-26 10:15:31.250 026 12372.50 90.05 54406.60 88888.00 2015-01-26 10:15:31.375 026 12372.62 90.05 54406.62 88888.00 2015-01-26 10:15:31.500 026 12372.73 90.00 54406.65 88888.00 2015-01-26 10:15:31.625 026 12372.80 89.90 54406.62 88888.00 2015-01-26 10:15:31.750 026 12372.90 89.88 54406.60 88888.00 2015-01-26 10:15:31.875 026 12373.05 89.83 54406.60 88888.00 2015-01-26 10:15:32.000 026 12373.10 89.80 54406.62 88888.00 2015-01-26 10:15:32.125 026 12373.10 89.80 54406.68 88888.00 2015-01-26 10:15:32.250 026 12373.12 89.75 54406.68 88888.00 2015-01-26 10:15:32.375 026 12373.25 89.72 54406.68 88888.00 2015-01-26 10:15:32.500 026 12373.42 89.72 54406.65 88888.00 2015-01-26 10:15:32.625 026 12373.55 89.72 54406.65 88888.00 2015-01-26 10:15:32.750 026 12373.62 89.70 54406.68 88888.00 2015-01-26 10:15:32.875 026 12373.60 89.70 54406.65 88888.00 2015-01-26 10:15:33.000 026 12373.65 89.72 54406.68 88888.00 2015-01-26 10:15:33.125 026 12373.70 89.72 54406.70 88888.00 2015-01-26 10:15:33.250 026 12373.70 89.70 54406.70 88888.00 2015-01-26 10:15:33.375 026 12373.85 89.72 54406.72 88888.00 2015-01-26 10:15:33.500 026 12373.95 89.80 54406.75 88888.00 2015-01-26 10:15:33.625 026 12373.98 89.78 54406.72 88888.00 2015-01-26 10:15:33.750 026 12374.00 89.83 54406.72 88888.00 2015-01-26 10:15:33.875 026 12374.08 89.88 54406.75 88888.00 2015-01-26 10:15:34.000 026 12374.20 89.90 54406.75 88888.00 2015-01-26 10:15:34.125 026 12374.23 89.92 54406.78 88888.00 2015-01-26 10:15:34.250 026 12374.35 89.95 54406.78 88888.00 2015-01-26 10:15:34.375 026 12374.50 90.00 54406.75 88888.00 2015-01-26 10:15:34.500 026 12374.52 90.05 54406.75 88888.00 2015-01-26 10:15:34.625 026 12374.62 90.12 54406.78 88888.00 2015-01-26 10:15:34.750 026 12374.70 90.22 54406.78 88888.00 2015-01-26 10:15:34.875 026 12374.73 90.28 54406.78 88888.00 2015-01-26 10:15:35.000 026 12374.85 90.33 54406.78 88888.00 2015-01-26 10:15:35.125 026 12374.85 90.38 54406.75 88888.00 2015-01-26 10:15:35.250 026 12374.90 90.45 54406.75 88888.00 2015-01-26 10:15:35.375 026 12375.02 90.53 54406.78 88888.00 2015-01-26 10:15:35.500 026 12375.05 90.60 54406.80 88888.00 2015-01-26 10:15:35.625 026 12375.05 90.72 54406.82 88888.00 2015-01-26 10:15:35.750 026 12375.15 90.80 54406.82 88888.00 2015-01-26 10:15:35.875 026 12375.17 90.88 54406.80 88888.00 2015-01-26 10:15:36.000 026 12375.23 90.95 54406.75 88888.00 2015-01-26 10:15:36.125 026 12375.27 91.08 54406.78 88888.00 2015-01-26 10:15:36.250 026 12375.25 91.20 54406.78 88888.00 2015-01-26 10:15:36.375 026 12375.23 91.30 54406.78 88888.00 2015-01-26 10:15:36.500 026 12375.17 91.40 54406.80 88888.00 2015-01-26 10:15:36.625 026 12375.17 91.53 54406.80 88888.00 2015-01-26 10:15:36.750 026 12375.17 91.65 54406.80 88888.00 2015-01-26 10:15:36.875 026 12375.15 91.72 54406.80 88888.00 2015-01-26 10:15:37.000 026 12375.23 91.80 54406.80 88888.00 2015-01-26 10:15:37.125 026 12375.25 91.90 54406.78 88888.00 2015-01-26 10:15:37.250 026 12375.20 91.97 54406.75 88888.00 2015-01-26 10:15:37.375 026 12375.23 92.10 54406.75 88888.00 2015-01-26 10:15:37.500 026 12375.23 92.22 54406.78 88888.00 2015-01-26 10:15:37.625 026 12375.23 92.35 54406.78 88888.00 2015-01-26 10:15:37.750 026 12375.25 92.42 54406.78 88888.00 2015-01-26 10:15:37.875 026 12375.30 92.47 54406.80 88888.00 2015-01-26 10:15:38.000 026 12375.33 92.62 54406.78 88888.00 2015-01-26 10:15:38.125 026 12375.35 92.70 54406.78 88888.00 2015-01-26 10:15:38.250 026 12375.33 92.80 54406.78 88888.00 2015-01-26 10:15:38.375 026 12375.38 92.88 54406.80 88888.00 2015-01-26 10:15:38.500 026 12375.35 92.95 54406.78 88888.00 2015-01-26 10:15:38.625 026 12375.33 93.03 54406.78 88888.00 2015-01-26 10:15:38.750 026 12375.33 93.10 54406.80 88888.00 2015-01-26 10:15:38.875 026 12375.35 93.20 54406.82 88888.00 2015-01-26 10:15:39.000 026 12375.40 93.28 54406.78 88888.00 2015-01-26 10:15:39.125 026 12375.38 93.33 54406.80 88888.00 2015-01-26 10:15:39.250 026 12375.33 93.38 54406.80 88888.00 2015-01-26 10:15:39.375 026 12375.30 93.42 54406.80 88888.00 2015-01-26 10:15:39.500 026 12375.35 93.47 54406.80 88888.00 2015-01-26 10:15:39.625 026 12375.38 93.55 54406.80 88888.00 2015-01-26 10:15:39.750 026 12375.40 93.58 54406.82 88888.00 2015-01-26 10:15:39.875 026 12375.40 93.60 54406.82 88888.00 2015-01-26 10:15:40.000 026 12375.45 93.62 54406.85 88888.00 2015-01-26 10:15:40.125 026 12375.45 93.67 54406.85 88888.00 2015-01-26 10:15:40.250 026 12375.40 93.70 54406.90 88888.00 2015-01-26 10:15:40.375 026 12375.40 93.75 54406.90 88888.00 2015-01-26 10:15:40.500 026 12375.40 93.78 54406.90 88888.00 2015-01-26 10:15:40.625 026 12375.40 93.83 54406.90 88888.00 2015-01-26 10:15:40.750 026 12375.40 93.85 54406.93 88888.00 2015-01-26 10:15:40.875 026 12375.42 93.85 54406.95 88888.00 2015-01-26 10:15:41.000 026 12375.35 93.90 54406.97 88888.00 2015-01-26 10:15:41.125 026 12375.35 93.92 54406.97 88888.00 2015-01-26 10:15:41.250 026 12375.33 93.92 54406.95 88888.00 2015-01-26 10:15:41.375 026 12375.33 93.95 54406.95 88888.00 2015-01-26 10:15:41.500 026 12375.38 93.97 54406.97 88888.00 2015-01-26 10:15:41.625 026 12375.33 94.00 54407.00 88888.00 2015-01-26 10:15:41.750 026 12375.33 94.03 54407.05 88888.00 2015-01-26 10:15:41.875 026 12375.30 94.08 54407.05 88888.00 2015-01-26 10:15:42.000 026 12375.27 94.05 54407.05 88888.00 2015-01-26 10:15:42.125 026 12375.25 94.08 54407.07 88888.00 2015-01-26 10:15:42.250 026 12375.23 94.10 54407.10 88888.00 2015-01-26 10:15:42.375 026 12375.17 94.15 54407.07 88888.00 2015-01-26 10:15:42.500 026 12375.12 94.17 54407.10 88888.00 2015-01-26 10:15:42.625 026 12375.10 94.20 54407.12 88888.00 2015-01-26 10:15:42.750 026 12375.08 94.22 54407.15 88888.00 2015-01-26 10:15:42.875 026 12375.08 94.25 54407.18 88888.00 2015-01-26 10:15:43.000 026 12375.08 94.30 54407.20 88888.00 2015-01-26 10:15:43.125 026 12375.08 94.38 54407.18 88888.00 2015-01-26 10:15:43.250 026 12375.12 94.42 54407.22 88888.00 2015-01-26 10:15:43.375 026 12375.15 94.47 54407.22 88888.00 2015-01-26 10:15:43.500 026 12375.08 94.55 54407.25 88888.00 2015-01-26 10:15:43.625 026 12375.05 94.62 54407.28 88888.00 2015-01-26 10:15:43.750 026 12375.05 94.67 54407.28 88888.00 2015-01-26 10:15:43.875 026 12375.08 94.75 54407.28 88888.00 2015-01-26 10:15:44.000 026 12375.10 94.83 54407.25 88888.00 2015-01-26 10:15:44.125 026 12375.12 94.90 54407.30 88888.00 2015-01-26 10:15:44.250 026 12375.17 94.95 54407.30 88888.00 2015-01-26 10:15:44.375 026 12375.27 95.03 54407.32 88888.00 2015-01-26 10:15:44.500 026 12375.33 95.08 54407.35 88888.00 2015-01-26 10:15:44.625 026 12375.33 95.15 54407.32 88888.00 2015-01-26 10:15:44.750 026 12375.30 95.20 54407.32 88888.00 2015-01-26 10:15:44.875 026 12375.35 95.28 54407.32 88888.00 2015-01-26 10:15:45.000 026 12375.40 95.35 54407.32 88888.00 2015-01-26 10:15:45.125 026 12375.45 95.40 54407.35 88888.00 2015-01-26 10:15:45.250 026 12375.45 95.50 54407.38 88888.00 2015-01-26 10:15:45.375 026 12375.48 95.50 54407.35 88888.00 2015-01-26 10:15:45.500 026 12375.50 95.60 54407.38 88888.00 2015-01-26 10:15:45.625 026 12375.58 95.65 54407.38 88888.00 2015-01-26 10:15:45.750 026 12375.65 95.70 54407.38 88888.00 2015-01-26 10:15:45.875 026 12375.70 95.75 54407.38 88888.00 2015-01-26 10:15:46.000 026 12375.75 95.80 54407.38 88888.00 2015-01-26 10:15:46.125 026 12375.80 95.83 54407.38 88888.00 2015-01-26 10:15:46.250 026 12375.83 95.88 54407.38 88888.00 2015-01-26 10:15:46.375 026 12375.88 95.95 54407.35 88888.00 2015-01-26 10:15:46.500 026 12375.88 96.00 54407.35 88888.00 2015-01-26 10:15:46.625 026 12375.95 96.05 54407.38 88888.00 2015-01-26 10:15:46.750 026 12375.95 96.08 54407.38 88888.00 2015-01-26 10:15:46.875 026 12375.98 96.10 54407.35 88888.00 2015-01-26 10:15:47.000 026 12376.05 96.17 54407.35 88888.00 2015-01-26 10:15:47.125 026 12376.08 96.20 54407.35 88888.00 2015-01-26 10:15:47.250 026 12376.02 96.22 54407.35 88888.00 2015-01-26 10:15:47.375 026 12376.02 96.28 54407.32 88888.00 2015-01-26 10:15:47.500 026 12376.08 96.38 54407.35 88888.00 2015-01-26 10:15:47.625 026 12376.12 96.45 54407.38 88888.00 2015-01-26 10:15:47.750 026 12376.15 96.47 54407.40 88888.00 2015-01-26 10:15:47.875 026 12376.17 96.53 54407.38 88888.00 2015-01-26 10:15:48.000 026 12376.15 96.58 54407.40 88888.00 2015-01-26 10:15:48.125 026 12376.10 96.67 54407.40 88888.00 2015-01-26 10:15:48.250 026 12376.05 96.70 54407.40 88888.00 2015-01-26 10:15:48.375 026 12376.05 96.75 54407.40 88888.00 2015-01-26 10:15:48.500 026 12376.02 96.78 54407.40 88888.00 2015-01-26 10:15:48.625 026 12376.02 96.85 54407.40 88888.00 2015-01-26 10:15:48.750 026 12375.98 96.88 54407.43 88888.00 2015-01-26 10:15:48.875 026 12376.00 96.97 54407.43 88888.00 2015-01-26 10:15:49.000 026 12376.00 97.08 54407.43 88888.00 2015-01-26 10:15:49.125 026 12376.02 97.12 54407.43 88888.00 2015-01-26 10:15:49.250 026 12375.95 97.20 54407.43 88888.00 2015-01-26 10:15:49.375 026 12375.90 97.25 54407.43 88888.00 2015-01-26 10:15:49.500 026 12375.88 97.33 54407.45 88888.00 2015-01-26 10:15:49.625 026 12375.90 97.42 54407.45 88888.00 2015-01-26 10:15:49.750 026 12375.88 97.53 54407.45 88888.00 2015-01-26 10:15:49.875 026 12375.75 97.58 54407.45 88888.00 2015-01-26 10:15:50.000 026 12375.65 97.62 54407.43 88888.00 2015-01-26 10:15:50.125 026 12375.62 97.67 54407.43 88888.00 2015-01-26 10:15:50.250 026 12375.55 97.78 54407.43 88888.00 2015-01-26 10:15:50.375 026 12375.45 97.88 54407.43 88888.00 2015-01-26 10:15:50.500 026 12375.42 97.97 54407.43 88888.00 2015-01-26 10:15:50.625 026 12375.50 98.08 54407.43 88888.00 2015-01-26 10:15:50.750 026 12375.48 98.15 54407.40 88888.00 2015-01-26 10:15:50.875 026 12375.42 98.25 54407.40 88888.00 2015-01-26 10:15:51.000 026 12375.38 98.28 54407.43 88888.00 2015-01-26 10:15:51.125 026 12375.35 98.35 54407.40 88888.00 2015-01-26 10:15:51.250 026 12375.33 98.42 54407.47 88888.00 2015-01-26 10:15:51.375 026 12375.33 98.50 54407.45 88888.00 2015-01-26 10:15:51.500 026 12375.27 98.55 54407.50 88888.00 2015-01-26 10:15:51.625 026 12375.27 98.60 54407.50 88888.00 2015-01-26 10:15:51.750 026 12375.23 98.70 54407.53 88888.00 2015-01-26 10:15:51.875 026 12375.15 98.75 54407.55 88888.00 2015-01-26 10:15:52.000 026 12375.10 98.75 54407.55 88888.00 2015-01-26 10:15:52.125 026 12375.05 98.80 54407.55 88888.00 2015-01-26 10:15:52.250 026 12374.95 98.80 54407.57 88888.00 2015-01-26 10:15:52.375 026 12374.98 98.80 54407.57 88888.00 2015-01-26 10:15:52.500 026 12374.92 98.80 54407.57 88888.00 2015-01-26 10:15:52.625 026 12374.90 98.85 54407.60 88888.00 2015-01-26 10:15:52.750 026 12374.85 98.88 54407.62 88888.00 2015-01-26 10:15:52.875 026 12374.80 98.85 54407.62 88888.00 2015-01-26 10:15:53.000 026 12374.80 98.88 54407.65 88888.00 2015-01-26 10:15:53.125 026 12374.80 98.88 54407.70 88888.00 2015-01-26 10:15:53.250 026 12374.80 98.85 54407.72 88888.00 2015-01-26 10:15:53.375 026 12374.75 98.85 54407.72 88888.00 2015-01-26 10:15:53.500 026 12374.60 98.83 54407.78 88888.00 2015-01-26 10:15:53.625 026 12374.55 98.80 54407.80 88888.00 2015-01-26 10:15:53.750 026 12374.58 98.80 54407.75 88888.00 2015-01-26 10:15:53.875 026 12374.62 98.80 54407.78 88888.00 2015-01-26 10:15:54.000 026 12374.65 98.78 54407.80 88888.00 2015-01-26 10:15:54.125 026 12374.65 98.75 54407.80 88888.00 2015-01-26 10:15:54.250 026 12374.52 98.75 54407.80 88888.00 2015-01-26 10:15:54.375 026 12374.50 98.78 54407.80 88888.00 2015-01-26 10:15:54.500 026 12374.52 98.75 54407.85 88888.00 2015-01-26 10:15:54.625 026 12374.52 98.75 54407.85 88888.00 2015-01-26 10:15:54.750 026 12374.52 98.75 54407.85 88888.00 2015-01-26 10:15:54.875 026 12374.50 98.75 54407.85 88888.00 2015-01-26 10:15:55.000 026 12374.50 98.78 54407.82 88888.00 2015-01-26 10:15:55.125 026 12374.48 98.75 54407.88 88888.00 2015-01-26 10:15:55.250 026 12374.40 98.70 54407.90 88888.00 2015-01-26 10:15:55.375 026 12374.42 98.70 54407.90 88888.00 2015-01-26 10:15:55.500 026 12374.45 98.72 54407.93 88888.00 2015-01-26 10:15:55.625 026 12374.42 98.70 54407.93 88888.00 2015-01-26 10:15:55.750 026 12374.48 98.78 54407.95 88888.00 2015-01-26 10:15:55.875 026 12374.48 98.78 54407.97 88888.00 2015-01-26 10:15:56.000 026 12374.42 98.75 54407.97 88888.00 2015-01-26 10:15:56.125 026 12374.38 98.72 54407.97 88888.00 2015-01-26 10:15:56.250 026 12374.30 98.72 54408.00 88888.00 2015-01-26 10:15:56.375 026 12374.23 98.72 54408.00 88888.00 2015-01-26 10:15:56.500 026 12374.15 98.67 54408.03 88888.00 2015-01-26 10:15:56.625 026 12374.05 98.65 54408.03 88888.00 2015-01-26 10:15:56.750 026 12373.92 98.62 54408.05 88888.00 2015-01-26 10:15:56.875 026 12373.88 98.60 54408.05 88888.00 2015-01-26 10:15:57.000 026 12373.85 98.58 54408.10 88888.00 2015-01-26 10:15:57.125 026 12373.73 98.60 54408.10 88888.00 2015-01-26 10:15:57.250 026 12373.52 98.55 54408.10 88888.00 2015-01-26 10:15:57.375 026 12373.45 98.53 54408.10 88888.00 2015-01-26 10:15:57.500 026 12373.40 98.50 54408.15 88888.00 2015-01-26 10:15:57.625 026 12373.33 98.42 54408.15 88888.00 2015-01-26 10:15:57.750 026 12373.20 98.40 54408.20 88888.00 2015-01-26 10:15:57.875 026 12373.08 98.35 54408.20 88888.00 2015-01-26 10:15:58.000 026 12372.98 98.30 54408.22 88888.00 2015-01-26 10:15:58.125 026 12372.92 98.28 54408.28 88888.00 2015-01-26 10:15:58.250 026 12372.77 98.22 54408.28 88888.00 2015-01-26 10:15:58.375 026 12372.70 98.25 54408.30 88888.00 2015-01-26 10:15:58.500 026 12372.62 98.20 54408.30 88888.00 2015-01-26 10:15:58.625 026 12372.55 98.17 54408.32 88888.00 2015-01-26 10:15:58.750 026 12372.42 98.12 54408.32 88888.00 2015-01-26 10:15:58.875 026 12372.42 98.12 54408.38 88888.00 2015-01-26 10:15:59.000 026 12372.38 98.10 54408.35 88888.00 2015-01-26 10:15:59.125 026 12372.25 98.08 54408.35 88888.00 2015-01-26 10:15:59.250 026 12372.20 98.00 54408.38 88888.00 2015-01-26 10:15:59.375 026 12372.10 97.95 54408.38 88888.00 2015-01-26 10:15:59.500 026 12372.12 97.92 54408.40 88888.00 2015-01-26 10:15:59.625 026 12372.15 97.88 54408.38 88888.00 2015-01-26 10:15:59.750 026 12372.15 97.85 54408.40 88888.00 2015-01-26 10:15:59.875 026 12372.15 97.83 54408.40 88888.00 2015-01-26 10:16:00.000 026 12372.17 97.83 54408.40 88888.00 2015-01-26 10:16:00.125 026 12372.17 97.83 54408.40 88888.00 2015-01-26 10:16:00.250 026 12372.15 97.78 54408.43 88888.00 2015-01-26 10:16:00.375 026 12372.27 97.80 54408.43 88888.00 2015-01-26 10:16:00.500 026 12372.42 97.78 54408.43 88888.00 2015-01-26 10:16:00.625 026 12372.40 97.75 54408.43 88888.00 2015-01-26 10:16:00.750 026 12372.40 97.72 54408.40 88888.00 2015-01-26 10:16:00.875 026 12372.42 97.78 54408.40 88888.00 2015-01-26 10:16:01.000 026 12372.50 97.78 54408.40 88888.00 2015-01-26 10:16:01.125 026 12372.52 97.75 54408.40 88888.00 2015-01-26 10:16:01.250 026 12372.52 97.72 54408.40 88888.00 2015-01-26 10:16:01.375 026 12372.52 97.75 54408.43 88888.00 2015-01-26 10:16:01.500 026 12372.55 97.75 54408.45 88888.00 2015-01-26 10:16:01.625 026 12372.58 97.72 54408.43 88888.00 2015-01-26 10:16:01.750 026 12372.58 97.72 54408.43 88888.00 2015-01-26 10:16:01.875 026 12372.60 97.78 54408.43 88888.00 2015-01-26 10:16:02.000 026 12372.62 97.75 54408.43 88888.00 2015-01-26 10:16:02.125 026 12372.60 97.75 54408.43 88888.00 2015-01-26 10:16:02.250 026 12372.50 97.72 54408.43 88888.00 2015-01-26 10:16:02.375 026 12372.45 97.72 54408.47 88888.00 2015-01-26 10:16:02.500 026 12372.38 97.70 54408.45 88888.00 2015-01-26 10:16:02.625 026 12372.38 97.72 54408.45 88888.00 2015-01-26 10:16:02.750 026 12372.27 97.72 54408.45 88888.00 2015-01-26 10:16:02.875 026 12372.20 97.72 54408.47 88888.00 2015-01-26 10:16:03.000 026 12372.15 97.70 54408.47 88888.00 2015-01-26 10:16:03.125 026 12372.05 97.67 54408.50 88888.00 2015-01-26 10:16:03.250 026 12371.92 97.65 54408.50 88888.00 2015-01-26 10:16:03.375 026 12371.88 97.65 54408.47 88888.00 2015-01-26 10:16:03.500 026 12371.83 97.62 54408.50 88888.00 2015-01-26 10:16:03.625 026 12371.75 97.62 54408.53 88888.00 2015-01-26 10:16:03.750 026 12371.60 97.62 54408.55 88888.00 2015-01-26 10:16:03.875 026 12371.40 97.62 54408.57 88888.00 2015-01-26 10:16:04.000 026 12371.27 97.60 54408.60 88888.00 2015-01-26 10:16:04.125 026 12371.23 97.62 54408.60 88888.00 2015-01-26 10:16:04.250 026 12371.20 97.62 54408.60 88888.00 2015-01-26 10:16:04.375 026 12371.17 97.62 54408.62 88888.00 2015-01-26 10:16:04.500 026 12371.02 97.67 54408.62 88888.00 2015-01-26 10:16:04.625 026 12370.90 97.67 54408.65 88888.00 2015-01-26 10:16:04.750 026 12370.77 97.67 54408.68 88888.00 2015-01-26 10:16:04.875 026 12370.67 97.70 54408.65 88888.00 2015-01-26 10:16:05.000 026 12370.58 97.70 54408.65 88888.00 2015-01-26 10:16:05.125 026 12370.48 97.72 54408.65 88888.00 2015-01-26 10:16:05.250 026 12370.40 97.72 54408.68 88888.00 2015-01-26 10:16:05.375 026 12370.35 97.75 54408.68 88888.00 2015-01-26 10:16:05.500 026 12370.35 97.75 54408.68 88888.00 2015-01-26 10:16:05.625 026 12370.33 97.78 54408.70 88888.00 2015-01-26 10:16:05.750 026 12370.23 97.78 54408.68 88888.00 2015-01-26 10:16:05.875 026 12370.17 97.78 54408.68 88888.00 2015-01-26 10:16:06.000 026 12370.12 97.75 54408.62 88888.00 2015-01-26 10:16:06.125 026 12370.05 97.72 54408.62 88888.00 2015-01-26 10:16:06.250 026 12369.95 97.70 54408.65 88888.00 2015-01-26 10:16:06.375 026 12369.98 97.72 54408.65 88888.00 2015-01-26 10:16:06.500 026 12369.95 97.70 54408.65 88888.00 2015-01-26 10:16:06.625 026 12369.90 97.62 54408.62 88888.00 2015-01-26 10:16:06.750 026 12369.88 97.60 54408.62 88888.00 2015-01-26 10:16:06.875 026 12369.83 97.58 54408.62 88888.00 2015-01-26 10:16:07.000 026 12369.88 97.55 54408.62 88888.00 2015-01-26 10:16:07.125 026 12369.90 97.47 54408.62 88888.00 2015-01-26 10:16:07.250 026 12369.85 97.40 54408.62 88888.00 2015-01-26 10:16:07.375 026 12369.83 97.40 54408.60 88888.00 2015-01-26 10:16:07.500 026 12369.73 97.35 54408.57 88888.00 2015-01-26 10:16:07.625 026 12369.67 97.28 54408.57 88888.00 2015-01-26 10:16:07.750 026 12369.73 97.22 54408.60 88888.00 2015-01-26 10:16:07.875 026 12369.73 97.20 54408.57 88888.00 2015-01-26 10:16:08.000 026 12369.58 97.15 54408.55 88888.00 2015-01-26 10:16:08.125 026 12369.52 97.10 54408.50 88888.00 2015-01-26 10:16:08.250 026 12369.40 97.08 54408.53 88888.00 2015-01-26 10:16:08.375 026 12369.38 97.03 54408.53 88888.00 2015-01-26 10:16:08.500 026 12369.25 97.03 54408.55 88888.00 2015-01-26 10:16:08.625 026 12369.12 96.97 54408.55 88888.00 2015-01-26 10:16:08.750 026 12369.08 96.97 54408.55 88888.00 2015-01-26 10:16:08.875 026 12369.02 96.92 54408.53 88888.00 2015-01-26 10:16:09.000 026 12368.95 96.88 54408.53 88888.00 2015-01-26 10:16:09.125 026 12368.88 96.85 54408.53 88888.00 2015-01-26 10:16:09.250 026 12368.75 96.83 54408.55 88888.00 2015-01-26 10:16:09.375 026 12368.67 96.80 54408.53 88888.00 2015-01-26 10:16:09.500 026 12368.55 96.78 54408.55 88888.00 2015-01-26 10:16:09.625 026 12368.48 96.75 54408.57 88888.00 2015-01-26 10:16:09.750 026 12368.38 96.75 54408.55 88888.00 2015-01-26 10:16:09.875 026 12368.25 96.78 54408.53 88888.00 2015-01-26 10:16:10.000 026 12368.02 96.78 54408.50 88888.00 2015-01-26 10:16:10.125 026 12367.75 96.72 54408.53 88888.00 2015-01-26 10:16:10.250 026 12367.62 96.72 54408.53 88888.00 2015-01-26 10:16:10.375 026 12367.58 96.75 54408.53 88888.00 2015-01-26 10:16:10.500 026 12367.40 96.72 54408.55 88888.00 2015-01-26 10:16:10.625 026 12367.20 96.72 54408.53 88888.00 2015-01-26 10:16:10.750 026 12367.12 96.72 54408.53 88888.00 2015-01-26 10:16:10.875 026 12367.08 96.78 54408.55 88888.00 2015-01-26 10:16:11.000 026 12367.05 96.80 54408.55 88888.00 2015-01-26 10:16:11.125 026 12366.85 96.83 54408.55 88888.00 2015-01-26 10:16:11.250 026 12366.62 96.83 54408.55 88888.00 2015-01-26 10:16:11.375 026 12366.60 96.83 54408.53 88888.00 2015-01-26 10:16:11.500 026 12366.58 96.92 54408.55 88888.00 2015-01-26 10:16:11.625 026 12366.50 96.97 54408.55 88888.00 2015-01-26 10:16:11.750 026 12366.45 97.03 54408.53 88888.00 2015-01-26 10:16:11.875 026 12366.38 97.10 54408.55 88888.00 2015-01-26 10:16:12.000 026 12366.27 97.12 54408.53 88888.00 2015-01-26 10:16:12.125 026 12366.12 97.17 54408.53 88888.00 2015-01-26 10:16:12.250 026 12366.05 97.20 54408.50 88888.00 2015-01-26 10:16:12.375 026 12366.08 97.22 54408.50 88888.00 2015-01-26 10:16:12.500 026 12366.05 97.30 54408.53 88888.00 2015-01-26 10:16:12.625 026 12366.02 97.38 54408.53 88888.00 2015-01-26 10:16:12.750 026 12366.02 97.42 54408.53 88888.00 2015-01-26 10:16:12.875 026 12366.12 97.45 54408.47 88888.00 2015-01-26 10:16:13.000 026 12366.17 97.47 54408.45 88888.00 2015-01-26 10:16:13.125 026 12366.10 97.53 54408.47 88888.00 2015-01-26 10:16:13.250 026 12366.10 97.60 54408.43 88888.00 2015-01-26 10:16:13.375 026 12366.25 97.65 54408.43 88888.00 2015-01-26 10:16:13.500 026 12366.33 97.72 54408.40 88888.00 2015-01-26 10:16:13.625 026 12366.35 97.83 54408.40 88888.00 2015-01-26 10:16:13.750 026 12366.42 97.88 54408.38 88888.00 2015-01-26 10:16:13.875 026 12366.58 97.95 54408.38 88888.00 2015-01-26 10:16:14.000 026 12366.70 98.03 54408.35 88888.00 2015-01-26 10:16:14.125 026 12366.77 98.12 54408.35 88888.00 2015-01-26 10:16:14.250 026 12366.88 98.17 54408.32 88888.00 2015-01-26 10:16:14.375 026 12367.02 98.22 54408.30 88888.00 2015-01-26 10:16:14.500 026 12367.15 98.30 54408.32 88888.00 2015-01-26 10:16:14.625 026 12367.23 98.38 54408.32 88888.00 2015-01-26 10:16:14.750 026 12367.33 98.42 54408.30 88888.00 2015-01-26 10:16:14.875 026 12367.42 98.47 54408.28 88888.00 2015-01-26 10:16:15.000 026 12367.52 98.53 54408.25 88888.00 2015-01-26 10:16:15.125 026 12367.60 98.60 54408.28 88888.00 2015-01-26 10:16:15.250 026 12367.62 98.67 54408.28 88888.00 2015-01-26 10:16:15.375 026 12367.67 98.70 54408.28 88888.00 2015-01-26 10:16:15.500 026 12367.73 98.80 54408.28 88888.00 2015-01-26 10:16:15.625 026 12367.80 98.85 54408.28 88888.00 2015-01-26 10:16:15.750 026 12367.83 98.92 54408.28 88888.00 2015-01-26 10:16:15.875 026 12367.83 98.95 54408.30 88888.00 2015-01-26 10:16:16.000 026 12367.80 98.95 54408.28 88888.00 2015-01-26 10:16:16.125 026 12367.77 98.97 54408.28 88888.00 2015-01-26 10:16:16.250 026 12367.75 99.03 54408.22 88888.00 2015-01-26 10:16:16.375 026 12367.77 99.05 54408.25 88888.00 2015-01-26 10:16:16.500 026 12367.80 99.10 54408.28 88888.00 2015-01-26 10:16:16.625 026 12367.85 99.12 54408.28 88888.00 2015-01-26 10:16:16.750 026 12367.85 99.17 54408.25 88888.00 2015-01-26 10:16:16.875 026 12367.83 99.20 54408.22 88888.00 2015-01-26 10:16:17.000 026 12367.83 99.17 54408.22 88888.00 2015-01-26 10:16:17.125 026 12367.83 99.20 54408.25 88888.00 2015-01-26 10:16:17.250 026 12367.70 99.20 54408.25 88888.00 2015-01-26 10:16:17.375 026 12367.65 99.28 54408.25 88888.00 2015-01-26 10:16:17.500 026 12367.70 99.33 54408.25 88888.00 2015-01-26 10:16:17.625 026 12367.67 99.35 54408.25 88888.00 2015-01-26 10:16:17.750 026 12367.75 99.35 54408.22 88888.00 2015-01-26 10:16:17.875 026 12367.85 99.40 54408.20 88888.00 2015-01-26 10:16:18.000 026 12367.85 99.40 54408.18 88888.00 2015-01-26 10:16:18.125 026 12367.85 99.50 54408.20 88888.00 2015-01-26 10:16:18.250 026 12367.80 99.58 54408.18 88888.00 2015-01-26 10:16:18.375 026 12367.90 99.67 54408.18 88888.00 2015-01-26 10:16:18.500 026 12367.90 99.70 54408.18 88888.00 2015-01-26 10:16:18.625 026 12367.92 99.75 54408.15 88888.00 2015-01-26 10:16:18.750 026 12367.92 99.78 54408.12 88888.00 2015-01-26 10:16:18.875 026 12367.98 99.80 54408.10 88888.00 2015-01-26 10:16:19.000 026 12367.95 99.88 54408.10 88888.00 2015-01-26 10:16:19.125 026 12367.95 99.92 54408.10 88888.00 2015-01-26 10:16:19.250 026 12367.95 99.95 54408.10 88888.00 2015-01-26 10:16:19.375 026 12367.95 99.97 54408.07 88888.00 2015-01-26 10:16:19.500 026 12367.98 100.03 54408.07 88888.00 2015-01-26 10:16:19.625 026 12368.05 100.03 54408.05 88888.00 2015-01-26 10:16:19.750 026 12368.08 100.05 54408.03 88888.00 2015-01-26 10:16:19.875 026 12368.08 100.08 54408.03 88888.00 2015-01-26 10:16:20.000 026 12368.12 100.10 54408.00 88888.00 2015-01-26 10:16:20.125 026 12368.20 100.12 54408.00 88888.00 2015-01-26 10:16:20.250 026 12368.23 100.12 54407.97 88888.00 2015-01-26 10:16:20.375 026 12368.27 100.12 54407.97 88888.00 2015-01-26 10:16:20.500 026 12368.33 100.15 54407.95 88888.00 2015-01-26 10:16:20.625 026 12368.38 100.12 54407.97 88888.00 2015-01-26 10:16:20.750 026 12368.45 100.10 54407.95 88888.00 2015-01-26 10:16:20.875 026 12368.55 100.10 54407.95 88888.00 2015-01-26 10:16:21.000 026 12368.55 100.10 54407.95 88888.00 2015-01-26 10:16:21.125 026 12368.52 100.10 54407.93 88888.00 2015-01-26 10:16:21.250 026 12368.45 100.03 54407.93 88888.00 2015-01-26 10:16:21.375 026 12368.48 100.05 54407.93 88888.00 2015-01-26 10:16:21.500 026 12368.55 100.03 54407.93 88888.00 2015-01-26 10:16:21.625 026 12368.50 100.03 54407.95 88888.00 2015-01-26 10:16:21.750 026 12368.50 99.97 54407.95 88888.00 2015-01-26 10:16:21.875 026 12368.52 99.92 54407.97 88888.00 2015-01-26 10:16:22.000 026 12368.58 99.92 54407.95 88888.00 2015-01-26 10:16:22.125 026 12368.55 99.88 54407.97 88888.00 2015-01-26 10:16:22.250 026 12368.52 99.85 54407.97 88888.00 2015-01-26 10:16:22.375 026 12368.55 99.83 54408.00 88888.00 2015-01-26 10:16:22.500 026 12368.55 99.78 54408.03 88888.00 2015-01-26 10:16:22.625 026 12368.52 99.75 54408.03 88888.00 2015-01-26 10:16:22.750 026 12368.50 99.70 54408.05 88888.00 2015-01-26 10:16:22.875 026 12368.45 99.67 54408.05 88888.00 2015-01-26 10:16:23.000 026 12368.50 99.60 54408.05 88888.00 2015-01-26 10:16:23.125 026 12368.50 99.50 54408.07 88888.00 2015-01-26 10:16:23.250 026 12368.42 99.42 54408.12 88888.00 2015-01-26 10:16:23.375 026 12368.40 99.38 54408.15 88888.00 2015-01-26 10:16:23.500 026 12368.40 99.30 54408.20 88888.00 2015-01-26 10:16:23.625 026 12368.42 99.22 54408.20 88888.00 2015-01-26 10:16:23.750 026 12368.35 99.15 54408.22 88888.00 2015-01-26 10:16:23.875 026 12368.27 99.03 54408.25 88888.00 2015-01-26 10:16:24.000 026 12368.27 98.92 54408.25 88888.00 2015-01-26 10:16:24.125 026 12368.27 98.85 54408.30 88888.00 2015-01-26 10:16:24.250 026 12368.20 98.67 54408.30 88888.00 2015-01-26 10:16:24.375 026 12368.25 98.60 54408.30 88888.00 2015-01-26 10:16:24.500 026 12368.23 98.50 54408.32 88888.00 2015-01-26 10:16:24.625 026 12368.27 98.45 54408.32 88888.00 2015-01-26 10:16:24.750 026 12368.33 98.40 54408.35 88888.00 2015-01-26 10:16:24.875 026 12368.42 98.30 54408.38 88888.00 2015-01-26 10:16:25.000 026 12368.48 98.22 54408.40 88888.00 2015-01-26 10:16:25.125 026 12368.52 98.10 54408.40 88888.00 2015-01-26 10:16:25.250 026 12368.55 97.92 54408.45 88888.00 2015-01-26 10:16:25.375 026 12368.62 97.92 54408.47 88888.00 2015-01-26 10:16:25.500 026 12368.62 97.88 54408.47 88888.00 2015-01-26 10:16:25.625 026 12368.65 97.78 54408.47 88888.00 2015-01-26 10:16:25.750 026 12368.70 97.70 54408.47 88888.00 2015-01-26 10:16:25.875 026 12368.75 97.62 54408.50 88888.00 2015-01-26 10:16:26.000 026 12368.90 97.58 54408.53 88888.00 2015-01-26 10:16:26.125 026 12368.98 97.47 54408.53 88888.00 2015-01-26 10:16:26.250 026 12369.02 97.38 54408.55 88888.00 2015-01-26 10:16:26.375 026 12369.10 97.38 54408.57 88888.00 2015-01-26 10:16:26.500 026 12369.12 97.33 54408.57 88888.00 2015-01-26 10:16:26.625 026 12369.15 97.25 54408.57 88888.00 2015-01-26 10:16:26.750 026 12369.20 97.25 54408.62 88888.00 2015-01-26 10:16:26.875 026 12369.25 97.22 54408.62 88888.00 2015-01-26 10:16:27.000 026 12369.20 97.15 54408.62 88888.00 2015-01-26 10:16:27.125 026 12369.17 97.15 54408.62 88888.00 2015-01-26 10:16:27.250 026 12369.20 97.08 54408.68 88888.00 2015-01-26 10:16:27.375 026 12369.25 97.05 54408.65 88888.00 2015-01-26 10:16:27.500 026 12369.27 97.03 54408.65 88888.00 2015-01-26 10:16:27.625 026 12369.33 96.97 54408.68 88888.00 2015-01-26 10:16:27.750 026 12369.33 96.95 54408.70 88888.00 2015-01-26 10:16:27.875 026 12369.45 96.95 54408.75 88888.00 2015-01-26 10:16:28.000 026 12369.48 96.92 54408.72 88888.00 2015-01-26 10:16:28.125 026 12369.52 96.92 54408.75 88888.00 2015-01-26 10:16:28.250 026 12369.48 96.85 54408.75 88888.00 2015-01-26 10:16:28.375 026 12369.48 96.83 54408.78 88888.00 2015-01-26 10:16:28.500 026 12369.48 96.85 54408.78 88888.00 2015-01-26 10:16:28.625 026 12369.42 96.85 54408.80 88888.00 2015-01-26 10:16:28.750 026 12369.38 96.88 54408.82 88888.00 2015-01-26 10:16:28.875 026 12369.33 96.88 54408.82 88888.00 2015-01-26 10:16:29.000 026 12369.30 96.88 54408.82 88888.00 2015-01-26 10:16:29.125 026 12369.25 96.88 54408.85 88888.00 2015-01-26 10:16:29.250 026 12369.20 96.88 54408.82 88888.00 2015-01-26 10:16:29.375 026 12369.20 96.92 54408.85 88888.00 2015-01-26 10:16:29.500 026 12369.12 96.92 54408.90 88888.00 2015-01-26 10:16:29.625 026 12369.08 96.97 54408.90 88888.00 2015-01-26 10:16:29.750 026 12369.02 97.00 54408.95 88888.00 2015-01-26 10:16:29.875 026 12368.98 97.05 54408.97 88888.00 2015-01-26 10:16:30.000 026 12368.92 97.05 54408.97 88888.00 2015-01-26 10:16:30.125 026 12368.88 97.05 54408.97 88888.00 2015-01-26 10:16:30.250 026 12368.83 97.08 54409.00 88888.00 2015-01-26 10:16:30.375 026 12368.75 97.08 54409.03 88888.00 2015-01-26 10:16:30.500 026 12368.70 97.10 54409.03 88888.00 2015-01-26 10:16:30.625 026 12368.65 97.10 54409.03 88888.00 2015-01-26 10:16:30.750 026 12368.62 97.12 54409.03 88888.00 2015-01-26 10:16:30.875 026 12368.62 97.12 54409.03 88888.00 2015-01-26 10:16:31.000 026 12368.55 97.08 54409.00 88888.00 2015-01-26 10:16:31.125 026 12368.48 97.12 54409.05 88888.00 2015-01-26 10:16:31.250 026 12368.50 97.15 54409.10 88888.00 2015-01-26 10:16:31.375 026 12368.50 97.12 54409.10 88888.00 2015-01-26 10:16:31.500 026 12368.38 97.12 54409.10 88888.00 2015-01-26 10:16:31.625 026 12368.40 97.15 54409.10 88888.00 2015-01-26 10:16:31.750 026 12368.40 97.17 54409.12 88888.00 2015-01-26 10:16:31.875 026 12368.42 97.15 54409.12 88888.00 2015-01-26 10:16:32.000 026 12368.40 97.15 54409.10 88888.00 2015-01-26 10:16:32.125 026 12368.35 97.15 54409.12 88888.00 2015-01-26 10:16:32.250 026 12368.33 97.10 54409.15 88888.00 2015-01-26 10:16:32.375 026 12368.33 97.12 54409.18 88888.00 2015-01-26 10:16:32.500 026 12368.30 97.10 54409.20 88888.00 2015-01-26 10:16:32.625 026 12368.23 97.10 54409.20 88888.00 2015-01-26 10:16:32.750 026 12368.17 97.10 54409.22 88888.00 2015-01-26 10:16:32.875 026 12368.05 97.08 54409.22 88888.00 2015-01-26 10:16:33.000 026 12367.98 97.05 54409.22 88888.00 2015-01-26 10:16:33.125 026 12368.00 97.00 54409.28 88888.00 2015-01-26 10:16:33.250 026 12367.95 96.92 54409.32 88888.00 2015-01-26 10:16:33.375 026 12367.92 96.92 54409.38 88888.00 2015-01-26 10:16:33.500 026 12367.88 96.92 54409.38 88888.00 2015-01-26 10:16:33.625 026 12367.85 96.85 54409.40 88888.00 2015-01-26 10:16:33.750 026 12367.85 96.78 54409.40 88888.00 2015-01-26 10:16:33.875 026 12367.75 96.75 54409.43 88888.00 2015-01-26 10:16:34.000 026 12367.75 96.70 54409.45 88888.00 2015-01-26 10:16:34.125 026 12367.70 96.62 54409.45 88888.00 2015-01-26 10:16:34.250 026 12367.60 96.53 54409.50 88888.00 2015-01-26 10:16:34.375 026 12367.58 96.42 54409.53 88888.00 2015-01-26 10:16:34.500 026 12367.58 96.38 54409.55 88888.00 2015-01-26 10:16:34.625 026 12367.60 96.30 54409.55 88888.00 2015-01-26 10:16:34.750 026 12367.52 96.22 54409.57 88888.00 2015-01-26 10:16:34.875 026 12367.52 96.17 54409.60 88888.00 2015-01-26 10:16:35.000 026 12367.48 96.10 54409.62 88888.00 2015-01-26 10:16:35.125 026 12367.52 96.03 54409.65 88888.00 2015-01-26 10:16:35.250 026 12367.55 96.00 54409.68 88888.00 2015-01-26 10:16:35.375 026 12367.55 95.92 54409.68 88888.00 2015-01-26 10:16:35.500 026 12367.52 95.83 54409.72 88888.00 2015-01-26 10:16:35.625 026 12367.58 95.83 54409.75 88888.00 2015-01-26 10:16:35.750 026 12367.55 95.78 54409.78 88888.00 2015-01-26 10:16:35.875 026 12367.65 95.78 54409.80 88888.00 2015-01-26 10:16:36.000 026 12367.77 95.72 54409.82 88888.00 2015-01-26 10:16:36.125 026 12367.80 95.72 54409.82 88888.00 2015-01-26 10:16:36.250 026 12367.75 95.65 54409.82 88888.00 2015-01-26 10:16:36.375 026 12367.88 95.65 54409.82 88888.00 2015-01-26 10:16:36.500 026 12367.95 95.65 54409.88 88888.00 2015-01-26 10:16:36.625 026 12367.98 95.65 54409.90 88888.00 2015-01-26 10:16:36.750 026 12368.05 95.65 54409.90 88888.00 2015-01-26 10:16:36.875 026 12368.15 95.65 54409.95 88888.00 2015-01-26 10:16:37.000 026 12368.23 95.67 54409.97 88888.00 2015-01-26 10:16:37.125 026 12368.27 95.67 54410.00 88888.00 2015-01-26 10:16:37.250 026 12368.35 95.67 54410.00 88888.00 2015-01-26 10:16:37.375 026 12368.45 95.67 54409.97 88888.00 2015-01-26 10:16:37.500 026 12368.52 95.72 54410.00 88888.00 2015-01-26 10:16:37.625 026 12368.65 95.78 54410.00 88888.00 2015-01-26 10:16:37.750 026 12368.75 95.85 54410.05 88888.00 2015-01-26 10:16:37.875 026 12368.80 95.90 54410.07 88888.00 2015-01-26 10:16:38.000 026 12368.92 95.97 54410.07 88888.00 2015-01-26 10:16:38.125 026 12369.12 96.00 54410.10 88888.00 2015-01-26 10:16:38.250 026 12369.23 96.05 54410.10 88888.00 2015-01-26 10:16:38.375 026 12369.35 96.08 54410.10 88888.00 2015-01-26 10:16:38.500 026 12369.50 96.15 54410.07 88888.00 2015-01-26 10:16:38.625 026 12369.60 96.20 54410.07 88888.00 2015-01-26 10:16:38.750 026 12369.73 96.22 54410.07 88888.00 2015-01-26 10:16:38.875 026 12369.80 96.28 54410.10 88888.00 2015-01-26 10:16:39.000 026 12369.95 96.33 54410.10 88888.00 2015-01-26 10:16:39.125 026 12370.05 96.42 54410.12 88888.00 2015-01-26 10:16:39.250 026 12370.20 96.45 54410.12 88888.00 2015-01-26 10:16:39.375 026 12370.30 96.50 54410.10 88888.00 2015-01-26 10:16:39.500 026 12370.40 96.55 54410.10 88888.00 2015-01-26 10:16:39.625 026 12370.58 96.65 54410.12 88888.00 2015-01-26 10:16:39.750 026 12370.73 96.70 54410.15 88888.00 2015-01-26 10:16:39.875 026 12370.75 96.78 54410.15 88888.00 2015-01-26 10:16:40.000 026 12370.83 96.80 54410.12 88888.00 2015-01-26 10:16:40.125 026 12370.95 96.85 54410.10 88888.00 2015-01-26 10:16:40.250 026 12371.05 96.90 54410.18 88888.00 2015-01-26 10:16:40.375 026 12371.12 96.97 54410.18 88888.00 2015-01-26 10:16:40.500 026 12371.10 97.03 54410.18 88888.00 2015-01-26 10:16:40.625 026 12371.10 97.05 54410.20 88888.00 2015-01-26 10:16:40.750 026 12371.20 97.10 54410.18 88888.00 2015-01-26 10:16:40.875 026 12371.25 97.12 54410.18 88888.00 2015-01-26 10:16:41.000 026 12371.35 97.20 54410.18 88888.00 2015-01-26 10:16:41.125 026 12371.45 97.22 54410.18 88888.00 2015-01-26 10:16:41.250 026 12371.50 97.30 54410.18 88888.00 2015-01-26 10:16:41.375 026 12371.58 97.35 54410.20 88888.00 2015-01-26 10:16:41.500 026 12371.58 97.45 54410.18 88888.00 2015-01-26 10:16:41.625 026 12371.65 97.58 54410.20 88888.00 2015-01-26 10:16:41.750 026 12371.75 97.65 54410.20 88888.00 2015-01-26 10:16:41.875 026 12371.77 97.75 54410.20 88888.00 2015-01-26 10:16:42.000 026 12371.85 97.88 54410.18 88888.00 2015-01-26 10:16:42.125 026 12371.92 98.00 54410.20 88888.00 2015-01-26 10:16:42.250 026 12371.95 98.15 54410.22 88888.00 2015-01-26 10:16:42.375 026 12372.02 98.28 54410.22 88888.00 2015-01-26 10:16:42.500 026 12372.08 98.38 54410.18 88888.00 2015-01-26 10:16:42.625 026 12372.08 98.47 54410.20 88888.00 2015-01-26 10:16:42.750 026 12372.10 98.62 54410.20 88888.00 2015-01-26 10:16:42.875 026 12372.27 98.75 54410.18 88888.00 2015-01-26 10:16:43.000 026 12372.42 98.88 54410.15 88888.00 2015-01-26 10:16:43.125 026 12372.45 99.00 54410.15 88888.00 2015-01-26 10:16:43.250 026 12372.48 99.15 54410.18 88888.00 2015-01-26 10:16:43.375 026 12372.55 99.28 54410.20 88888.00 2015-01-26 10:16:43.500 026 12372.62 99.40 54410.20 88888.00 2015-01-26 10:16:43.625 026 12372.62 99.47 54410.15 88888.00 2015-01-26 10:16:43.750 026 12372.65 99.60 54410.18 88888.00 2015-01-26 10:16:43.875 026 12372.62 99.70 54410.18 88888.00 2015-01-26 10:16:44.000 026 12372.67 99.85 54410.15 88888.00 2015-01-26 10:16:44.125 026 12372.73 99.95 54410.18 88888.00 2015-01-26 10:16:44.250 026 12372.70 100.08 54410.18 88888.00 2015-01-26 10:16:44.375 026 12372.67 100.17 54410.15 88888.00 2015-01-26 10:16:44.500 026 12372.67 100.28 54410.15 88888.00 2015-01-26 10:16:44.625 026 12372.73 100.35 54410.18 88888.00 2015-01-26 10:16:44.750 026 12372.73 100.45 54410.15 88888.00 2015-01-26 10:16:44.875 026 12372.62 100.53 54410.18 88888.00 2015-01-26 10:16:45.000 026 12372.58 100.60 54410.15 88888.00 2015-01-26 10:16:45.125 026 12372.52 100.65 54410.15 88888.00 2015-01-26 10:16:45.250 026 12372.50 100.70 54410.15 88888.00 2015-01-26 10:16:45.375 026 12372.45 100.80 54410.18 88888.00 2015-01-26 10:16:45.500 026 12372.33 100.83 54410.18 88888.00 2015-01-26 10:16:45.625 026 12372.25 100.83 54410.18 88888.00 2015-01-26 10:16:45.750 026 12372.17 100.88 54410.15 88888.00 2015-01-26 10:16:45.875 026 12372.20 100.90 54410.18 88888.00 2015-01-26 10:16:46.000 026 12372.17 100.90 54410.15 88888.00 2015-01-26 10:16:46.125 026 12372.10 100.92 54410.15 88888.00 2015-01-26 10:16:46.250 026 12372.00 100.95 54410.18 88888.00 2015-01-26 10:16:46.375 026 12371.98 100.95 54410.15 88888.00 2015-01-26 10:16:46.500 026 12371.98 100.95 54410.15 88888.00 2015-01-26 10:16:46.625 026 12371.98 101.00 54410.18 88888.00 2015-01-26 10:16:46.750 026 12371.92 101.00 54410.20 88888.00 2015-01-26 10:16:46.875 026 12371.85 100.95 54410.18 88888.00 2015-01-26 10:16:47.000 026 12371.83 100.95 54410.15 88888.00 2015-01-26 10:16:47.125 026 12371.80 100.95 54410.15 88888.00 2015-01-26 10:16:47.250 026 12371.75 100.92 54410.15 88888.00 2015-01-26 10:16:47.375 026 12371.83 100.95 54410.12 88888.00 2015-01-26 10:16:47.500 026 12371.75 100.95 54410.12 88888.00 2015-01-26 10:16:47.625 026 12371.73 100.95 54410.12 88888.00 2015-01-26 10:16:47.750 026 12371.75 100.97 54410.15 88888.00 2015-01-26 10:16:47.875 026 12371.75 101.00 54410.10 88888.00 2015-01-26 10:16:48.000 026 12371.77 100.97 54410.10 88888.00 2015-01-26 10:16:48.125 026 12371.83 101.00 54410.10 88888.00 2015-01-26 10:16:48.250 026 12371.77 100.95 54410.10 88888.00 2015-01-26 10:16:48.375 026 12371.75 100.95 54410.15 88888.00 2015-01-26 10:16:48.500 026 12371.73 100.95 54410.12 88888.00 2015-01-26 10:16:48.625 026 12371.67 100.92 54410.10 88888.00 2015-01-26 10:16:48.750 026 12371.70 100.92 54410.10 88888.00 2015-01-26 10:16:48.875 026 12371.67 100.92 54410.07 88888.00 2015-01-26 10:16:49.000 026 12371.65 100.92 54410.10 88888.00 2015-01-26 10:16:49.125 026 12371.70 100.92 54410.10 88888.00 2015-01-26 10:16:49.250 026 12371.70 100.92 54410.12 88888.00 2015-01-26 10:16:49.375 026 12371.70 100.90 54410.15 88888.00 2015-01-26 10:16:49.500 026 12371.73 100.92 54410.12 88888.00 2015-01-26 10:16:49.625 026 12371.75 100.95 54410.15 88888.00 2015-01-26 10:16:49.750 026 12371.70 100.97 54410.12 88888.00 2015-01-26 10:16:49.875 026 12371.65 100.95 54410.12 88888.00 2015-01-26 10:16:50.000 026 12371.65 100.97 54410.12 88888.00 2015-01-26 10:16:50.125 026 12371.67 100.97 54410.12 88888.00 2015-01-26 10:16:50.250 026 12371.75 100.95 54410.12 88888.00 2015-01-26 10:16:50.375 026 12371.83 100.97 54410.15 88888.00 2015-01-26 10:16:50.500 026 12371.85 100.97 54410.12 88888.00 2015-01-26 10:16:50.625 026 12371.85 100.95 54410.10 88888.00 2015-01-26 10:16:50.750 026 12371.83 100.97 54410.12 88888.00 2015-01-26 10:16:50.875 026 12371.83 101.03 54410.12 88888.00 2015-01-26 10:16:51.000 026 12371.90 101.03 54410.12 88888.00 2015-01-26 10:16:51.125 026 12371.85 101.05 54410.15 88888.00 2015-01-26 10:16:51.250 026 12371.75 101.08 54410.10 88888.00 2015-01-26 10:16:51.375 026 12371.80 101.10 54410.10 88888.00 2015-01-26 10:16:51.500 026 12371.80 101.15 54410.12 88888.00 2015-01-26 10:16:51.625 026 12371.83 101.15 54410.10 88888.00 2015-01-26 10:16:51.750 026 12371.80 101.17 54410.12 88888.00 2015-01-26 10:16:51.875 026 12371.77 101.15 54410.10 88888.00 2015-01-26 10:16:52.000 026 12371.77 101.17 54410.10 88888.00 2015-01-26 10:16:52.125 026 12371.80 101.20 54410.10 88888.00 2015-01-26 10:16:52.250 026 12371.73 101.22 54410.10 88888.00 2015-01-26 10:16:52.375 026 12371.70 101.28 54410.07 88888.00 2015-01-26 10:16:52.500 026 12371.65 101.33 54410.07 88888.00 2015-01-26 10:16:52.625 026 12371.65 101.42 54410.07 88888.00 2015-01-26 10:16:52.750 026 12371.65 101.47 54410.07 88888.00 2015-01-26 10:16:52.875 026 12371.73 101.50 54410.05 88888.00 2015-01-26 10:16:53.000 026 12371.77 101.58 54410.03 88888.00 2015-01-26 10:16:53.125 026 12371.75 101.60 54410.03 88888.00 2015-01-26 10:16:53.250 026 12371.77 101.67 54410.03 88888.00 2015-01-26 10:16:53.375 026 12371.75 101.72 54410.03 88888.00 2015-01-26 10:16:53.500 026 12371.70 101.75 54410.03 88888.00 2015-01-26 10:16:53.625 026 12371.67 101.85 54410.03 88888.00 2015-01-26 10:16:53.750 026 12371.65 101.90 54410.00 88888.00 2015-01-26 10:16:53.875 026 12371.62 101.92 54410.00 88888.00 2015-01-26 10:16:54.000 026 12371.52 101.97 54410.03 88888.00 2015-01-26 10:16:54.125 026 12371.50 102.03 54410.05 88888.00 2015-01-26 10:16:54.250 026 12371.48 102.03 54410.03 88888.00 2015-01-26 10:16:54.375 026 12371.50 102.03 54410.03 88888.00 2015-01-26 10:16:54.500 026 12371.45 102.10 54410.03 88888.00 2015-01-26 10:16:54.625 026 12371.42 102.10 54410.05 88888.00 2015-01-26 10:16:54.750 026 12371.27 102.05 54410.05 88888.00 2015-01-26 10:16:54.875 026 12371.23 102.10 54410.05 88888.00 2015-01-26 10:16:55.000 026 12371.27 102.12 54410.05 88888.00 2015-01-26 10:16:55.125 026 12371.30 102.15 54410.07 88888.00 2015-01-26 10:16:55.250 026 12371.20 102.15 54410.05 88888.00 2015-01-26 10:16:55.375 026 12371.17 102.17 54410.05 88888.00 2015-01-26 10:16:55.500 026 12371.15 102.22 54410.03 88888.00 2015-01-26 10:16:55.625 026 12371.10 102.25 54410.05 88888.00 2015-01-26 10:16:55.750 026 12371.08 102.30 54410.07 88888.00 2015-01-26 10:16:55.875 026 12371.08 102.33 54410.10 88888.00 2015-01-26 10:16:56.000 026 12371.08 102.35 54410.07 88888.00 2015-01-26 10:16:56.125 026 12371.10 102.40 54410.10 88888.00 2015-01-26 10:16:56.250 026 12371.08 102.40 54410.10 88888.00 2015-01-26 10:16:56.375 026 12371.15 102.47 54410.12 88888.00 2015-01-26 10:16:56.500 026 12371.20 102.53 54410.15 88888.00 2015-01-26 10:16:56.625 026 12371.23 102.60 54410.15 88888.00 2015-01-26 10:16:56.750 026 12371.15 102.60 54410.12 88888.00 2015-01-26 10:16:56.875 026 12371.17 102.65 54410.10 88888.00 2015-01-26 10:16:57.000 026 12371.20 102.72 54410.10 88888.00 2015-01-26 10:16:57.125 026 12371.25 102.80 54410.12 88888.00 2015-01-26 10:16:57.250 026 12371.33 102.85 54410.15 88888.00 2015-01-26 10:16:57.375 026 12371.40 102.90 54410.18 88888.00 2015-01-26 10:16:57.500 026 12371.42 102.95 54410.18 88888.00 2015-01-26 10:16:57.625 026 12371.40 103.00 54410.18 88888.00 2015-01-26 10:16:57.750 026 12371.45 103.10 54410.20 88888.00 2015-01-26 10:16:57.875 026 12371.52 103.17 54410.20 88888.00 2015-01-26 10:16:58.000 026 12371.60 103.22 54410.18 88888.00 2015-01-26 10:16:58.125 026 12371.55 103.30 54410.18 88888.00 2015-01-26 10:16:58.250 026 12371.50 103.33 54410.15 88888.00 2015-01-26 10:16:58.375 026 12371.58 103.42 54410.18 88888.00 2015-01-26 10:16:58.500 026 12371.65 103.53 54410.18 88888.00 2015-01-26 10:16:58.625 026 12371.77 103.62 54410.18 88888.00 2015-01-26 10:16:58.750 026 12371.77 103.70 54410.15 88888.00 2015-01-26 10:16:58.875 026 12371.83 103.78 54410.15 88888.00 2015-01-26 10:16:59.000 026 12371.90 103.85 54410.15 88888.00 2015-01-26 10:16:59.125 026 12371.90 103.92 54410.18 88888.00 2015-01-26 10:16:59.250 026 12371.88 103.95 54410.22 88888.00 2015-01-26 10:16:59.375 026 12371.92 104.05 54410.22 88888.00 2015-01-26 10:16:59.500 026 12371.98 104.15 54410.20 88888.00 2015-01-26 10:16:59.625 026 12371.95 104.17 54410.18 88888.00 2015-01-26 10:16:59.750 026 12371.88 104.22 54410.18 88888.00 2015-01-26 10:16:59.875 026 12371.92 104.28 54410.18 88888.00 2015-01-26 10:17:00.000 026 12372.00 104.35 54410.20 88888.00 2015-01-26 10:17:00.125 026 12372.02 104.40 54410.22 88888.00 2015-01-26 10:17:00.250 026 12372.02 104.42 54410.22 88888.00 2015-01-26 10:17:00.375 026 12372.02 104.45 54410.22 88888.00 2015-01-26 10:17:00.500 026 12372.02 104.55 54410.25 88888.00 2015-01-26 10:17:00.625 026 12372.00 104.62 54410.22 88888.00 2015-01-26 10:17:00.750 026 12372.02 104.65 54410.20 88888.00 2015-01-26 10:17:00.875 026 12372.05 104.67 54410.20 88888.00 2015-01-26 10:17:01.000 026 12372.02 104.75 54410.22 88888.00 2015-01-26 10:17:01.125 026 12372.08 104.80 54410.25 88888.00 2015-01-26 10:17:01.250 026 12372.02 104.85 54410.25 88888.00 2015-01-26 10:17:01.375 026 12372.00 104.90 54410.25 88888.00 2015-01-26 10:17:01.500 026 12372.08 104.95 54410.25 88888.00 2015-01-26 10:17:01.625 026 12372.08 105.05 54410.28 88888.00 2015-01-26 10:17:01.750 026 12372.10 105.10 54410.28 88888.00 2015-01-26 10:17:01.875 026 12372.08 105.15 54410.25 88888.00 2015-01-26 10:17:02.000 026 12372.10 105.22 54410.28 88888.00 2015-01-26 10:17:02.125 026 12372.10 105.33 54410.30 88888.00 2015-01-26 10:17:02.250 026 12372.10 105.33 54410.30 88888.00 2015-01-26 10:17:02.375 026 12372.08 105.40 54410.32 88888.00 2015-01-26 10:17:02.500 026 12372.08 105.50 54410.32 88888.00 2015-01-26 10:17:02.625 026 12372.05 105.53 54410.32 88888.00 2015-01-26 10:17:02.750 026 12372.08 105.58 54410.32 88888.00 2015-01-26 10:17:02.875 026 12372.08 105.65 54410.32 88888.00 2015-01-26 10:17:03.000 026 12372.05 105.70 54410.35 88888.00 2015-01-26 10:17:03.125 026 12372.00 105.75 54410.32 88888.00 2015-01-26 10:17:03.250 026 12372.02 105.80 54410.32 88888.00 2015-01-26 10:17:03.375 026 12372.05 105.88 54410.35 88888.00 2015-01-26 10:17:03.500 026 12372.02 105.92 54410.35 88888.00 2015-01-26 10:17:03.625 026 12372.02 106.03 54410.35 88888.00 2015-01-26 10:17:03.750 026 12371.98 106.08 54410.35 88888.00 2015-01-26 10:17:03.875 026 12371.95 106.08 54410.32 88888.00 2015-01-26 10:17:04.000 026 12371.98 106.12 54410.32 88888.00 2015-01-26 10:17:04.125 026 12372.00 106.22 54410.35 88888.00 2015-01-26 10:17:04.250 026 12372.05 106.25 54410.40 88888.00 2015-01-26 10:17:04.375 026 12372.08 106.33 54410.43 88888.00 2015-01-26 10:17:04.500 026 12372.02 106.38 54410.43 88888.00 2015-01-26 10:17:04.625 026 12372.02 106.45 54410.43 88888.00 2015-01-26 10:17:04.750 026 12371.95 106.50 54410.40 88888.00 2015-01-26 10:17:04.875 026 12371.98 106.55 54410.43 88888.00 2015-01-26 10:17:05.000 026 12372.02 106.60 54410.40 88888.00 2015-01-26 10:17:05.125 026 12372.08 106.70 54410.43 88888.00 2015-01-26 10:17:05.250 026 12372.10 106.75 54410.47 88888.00 2015-01-26 10:17:05.375 026 12372.17 106.85 54410.47 88888.00 2015-01-26 10:17:05.500 026 12372.23 106.90 54410.45 88888.00 2015-01-26 10:17:05.625 026 12372.17 106.97 54410.47 88888.00 2015-01-26 10:17:05.750 026 12372.15 107.05 54410.47 88888.00 2015-01-26 10:17:05.875 026 12372.12 107.10 54410.50 88888.00 2015-01-26 10:17:06.000 026 12372.25 107.17 54410.53 88888.00 2015-01-26 10:17:06.125 026 12372.35 107.22 54410.55 88888.00 2015-01-26 10:17:06.250 026 12372.33 107.25 54410.55 88888.00 2015-01-26 10:17:06.375 026 12372.35 107.33 54410.57 88888.00 2015-01-26 10:17:06.500 026 12372.35 107.38 54410.57 88888.00 2015-01-26 10:17:06.625 026 12372.33 107.40 54410.62 88888.00 2015-01-26 10:17:06.750 026 12372.38 107.42 54410.62 88888.00 2015-01-26 10:17:06.875 026 12372.48 107.47 54410.60 88888.00 2015-01-26 10:17:07.000 026 12372.52 107.53 54410.62 88888.00 2015-01-26 10:17:07.125 026 12372.48 107.60 54410.65 88888.00 2015-01-26 10:17:07.250 026 12372.45 107.60 54410.70 88888.00 2015-01-26 10:17:07.375 026 12372.48 107.62 54410.72 88888.00 2015-01-26 10:17:07.500 026 12372.52 107.62 54410.75 88888.00 2015-01-26 10:17:07.625 026 12372.52 107.65 54410.78 88888.00 2015-01-26 10:17:07.750 026 12372.48 107.70 54410.78 88888.00 2015-01-26 10:17:07.875 026 12372.45 107.70 54410.78 88888.00 2015-01-26 10:17:08.000 026 12372.48 107.67 54410.80 88888.00 2015-01-26 10:17:08.125 026 12372.42 107.65 54410.85 88888.00 2015-01-26 10:17:08.250 026 12372.30 107.60 54410.93 88888.00 2015-01-26 10:17:08.375 026 12372.33 107.62 54410.95 88888.00 2015-01-26 10:17:08.500 026 12372.40 107.62 54410.97 88888.00 2015-01-26 10:17:08.625 026 12372.40 107.55 54411.03 88888.00 2015-01-26 10:17:08.750 026 12372.35 107.53 54411.07 88888.00 2015-01-26 10:17:08.875 026 12372.35 107.50 54411.10 88888.00 2015-01-26 10:17:09.000 026 12372.30 107.45 54411.12 88888.00 2015-01-26 10:17:09.125 026 12372.25 107.38 54411.12 88888.00 2015-01-26 10:17:09.250 026 12372.12 107.30 54411.18 88888.00 2015-01-26 10:17:09.375 026 12372.17 107.25 54411.20 88888.00 2015-01-26 10:17:09.500 026 12372.17 107.22 54411.22 88888.00 2015-01-26 10:17:09.625 026 12372.15 107.17 54411.22 88888.00 2015-01-26 10:17:09.750 026 12372.10 107.12 54411.28 88888.00 2015-01-26 10:17:09.875 026 12372.12 107.10 54411.32 88888.00 2015-01-26 10:17:10.000 026 12372.12 107.08 54411.32 88888.00 2015-01-26 10:17:10.125 026 12372.20 107.05 54411.38 88888.00 2015-01-26 10:17:10.250 026 12372.15 106.95 54411.40 88888.00 2015-01-26 10:17:10.375 026 12372.10 106.95 54411.43 88888.00 2015-01-26 10:17:10.500 026 12372.05 106.90 54411.47 88888.00 2015-01-26 10:17:10.625 026 12372.05 106.88 54411.50 88888.00 2015-01-26 10:17:10.750 026 12372.05 106.85 54411.55 88888.00 2015-01-26 10:17:10.875 026 12372.05 106.85 54411.57 88888.00 2015-01-26 10:17:11.000 026 12371.98 106.83 54411.60 88888.00 2015-01-26 10:17:11.125 026 12371.95 106.80 54411.65 88888.00 2015-01-26 10:17:11.250 026 12371.92 106.78 54411.68 88888.00 2015-01-26 10:17:11.375 026 12372.00 106.75 54411.70 88888.00 2015-01-26 10:17:11.500 026 12372.02 106.70 54411.72 88888.00 2015-01-26 10:17:11.625 026 12372.00 106.67 54411.75 88888.00 2015-01-26 10:17:11.750 026 12371.95 106.60 54411.78 88888.00 2015-01-26 10:17:11.875 026 12372.00 106.58 54411.80 88888.00 2015-01-26 10:17:12.000 026 12372.08 106.53 54411.82 88888.00 2015-01-26 10:17:12.125 026 12372.08 106.53 54411.88 88888.00 2015-01-26 10:17:12.250 026 12372.12 106.45 54411.93 88888.00 2015-01-26 10:17:12.375 026 12372.17 106.40 54411.93 88888.00 2015-01-26 10:17:12.500 026 12372.23 106.33 54411.93 88888.00 2015-01-26 10:17:12.625 026 12372.33 106.28 54411.95 88888.00 2015-01-26 10:17:12.750 026 12372.45 106.25 54411.97 88888.00 2015-01-26 10:17:12.875 026 12372.52 106.17 54411.97 88888.00 2015-01-26 10:17:13.000 026 12372.58 106.08 54412.00 88888.00 2015-01-26 10:17:13.125 026 12372.55 106.03 54412.03 88888.00 2015-01-26 10:17:13.250 026 12372.65 106.03 54412.05 88888.00 2015-01-26 10:17:13.375 026 12372.80 106.00 54412.07 88888.00 2015-01-26 10:17:13.500 026 12372.83 105.97 54412.10 88888.00 2015-01-26 10:17:13.625 026 12372.88 105.92 54412.10 88888.00 2015-01-26 10:17:13.750 026 12372.95 105.88 54412.12 88888.00 2015-01-26 10:17:13.875 026 12373.08 105.88 54412.18 88888.00 2015-01-26 10:17:14.000 026 12373.15 105.83 54412.18 88888.00 2015-01-26 10:17:14.125 026 12373.17 105.78 54412.22 88888.00 2015-01-26 10:17:14.250 026 12373.23 105.78 54412.28 88888.00 2015-01-26 10:17:14.375 026 12373.33 105.78 54412.28 88888.00 2015-01-26 10:17:14.500 026 12373.45 105.78 54412.32 88888.00 2015-01-26 10:17:14.625 026 12373.52 105.80 54412.35 88888.00 2015-01-26 10:17:14.750 026 12373.58 105.83 54412.35 88888.00 2015-01-26 10:17:14.875 026 12373.65 105.85 54412.40 88888.00 2015-01-26 10:17:15.000 026 12373.77 105.90 54412.40 88888.00 2015-01-26 10:17:15.125 026 12373.95 105.95 54412.43 88888.00 2015-01-26 10:17:15.250 026 12374.05 106.00 54412.45 88888.00 2015-01-26 10:17:15.375 026 12374.25 106.08 54412.47 88888.00 2015-01-26 10:17:15.500 026 12374.33 106.12 54412.45 88888.00 2015-01-26 10:17:15.625 026 12374.33 106.22 54412.45 88888.00 2015-01-26 10:17:15.750 026 12374.33 106.33 54412.47 88888.00 2015-01-26 10:17:15.875 026 12374.40 106.38 54412.50 88888.00 2015-01-26 10:17:16.000 026 12374.52 106.45 54412.50 88888.00 2015-01-26 10:17:16.125 026 12374.67 106.55 54412.55 88888.00 2015-01-26 10:17:16.250 026 12374.83 106.65 54412.60 88888.00 2015-01-26 10:17:16.375 026 12374.98 106.75 54412.57 88888.00 2015-01-26 10:17:16.500 026 12375.08 106.85 54412.60 88888.00 2015-01-26 10:17:16.625 026 12375.10 106.92 54412.62 88888.00 2015-01-26 10:17:16.750 026 12375.17 107.08 54412.65 88888.00 2015-01-26 10:17:16.875 026 12375.20 107.17 54412.65 88888.00 2015-01-26 10:17:17.000 026 12375.20 107.20 54412.65 88888.00 2015-01-26 10:17:17.125 026 12375.25 107.33 54412.70 88888.00 2015-01-26 10:17:17.250 026 12375.30 107.42 54412.70 88888.00 2015-01-26 10:17:17.375 026 12375.33 107.53 54412.72 88888.00 2015-01-26 10:17:17.500 026 12375.40 107.62 54412.75 88888.00 2015-01-26 10:17:17.625 026 12375.45 107.72 54412.78 88888.00 2015-01-26 10:17:17.750 026 12375.55 107.80 54412.78 88888.00 2015-01-26 10:17:17.875 026 12375.60 107.92 54412.80 88888.00 2015-01-26 10:17:18.000 026 12375.60 108.00 54412.82 88888.00 2015-01-26 10:17:18.125 026 12375.58 108.12 54412.85 88888.00 2015-01-26 10:17:18.250 026 12375.60 108.20 54412.85 88888.00 2015-01-26 10:17:18.375 026 12375.65 108.30 54412.85 88888.00 2015-01-26 10:17:18.500 026 12375.60 108.45 54412.90 88888.00 2015-01-26 10:17:18.625 026 12375.62 108.50 54412.88 88888.00 2015-01-26 10:17:18.750 026 12375.67 108.58 54412.88 88888.00 2015-01-26 10:17:18.875 026 12375.65 108.67 54412.90 88888.00 2015-01-26 10:17:19.000 026 12375.60 108.78 54412.90 88888.00 2015-01-26 10:17:19.125 026 12375.52 108.88 54412.95 88888.00 2015-01-26 10:17:19.250 026 12375.52 108.95 54413.00 88888.00 2015-01-26 10:17:19.375 026 12375.55 109.05 54413.00 88888.00 2015-01-26 10:17:19.500 026 12375.55 109.12 54413.05 88888.00 2015-01-26 10:17:19.625 026 12375.52 109.20 54413.05 88888.00 2015-01-26 10:17:19.750 026 12375.50 109.28 54413.07 88888.00 2015-01-26 10:17:19.875 026 12375.52 109.33 54413.07 88888.00 2015-01-26 10:17:20.000 026 12375.52 109.42 54413.07 88888.00 2015-01-26 10:17:20.125 026 12375.58 109.53 54413.12 88888.00 2015-01-26 10:17:20.250 026 12375.62 109.60 54413.12 88888.00 2015-01-26 10:17:20.375 026 12375.67 109.67 54413.10 88888.00 2015-01-26 10:17:20.500 026 12375.73 109.78 54413.10 88888.00 2015-01-26 10:17:20.625 026 12375.77 109.88 54413.12 88888.00 2015-01-26 10:17:20.750 026 12375.88 109.95 54413.10 88888.00 2015-01-26 10:17:20.875 026 12375.95 110.03 54413.12 88888.00 2015-01-26 10:17:21.000 026 12376.08 110.12 54413.12 88888.00 2015-01-26 10:17:21.125 026 12376.15 110.28 54413.15 88888.00 2015-01-26 10:17:21.250 026 12376.25 110.40 54413.15 88888.00 2015-01-26 10:17:21.375 026 12376.38 110.47 54413.15 88888.00 2015-01-26 10:17:21.500 026 12376.45 110.55 54413.15 88888.00 2015-01-26 10:17:21.625 026 12376.48 110.60 54413.18 88888.00 2015-01-26 10:17:21.750 026 12376.52 110.72 54413.18 88888.00 2015-01-26 10:17:21.875 026 12376.60 110.78 54413.15 88888.00 2015-01-26 10:17:22.000 026 12376.70 110.80 54413.15 88888.00 2015-01-26 10:17:22.125 026 12376.77 110.90 54413.18 88888.00 2015-01-26 10:17:22.250 026 12376.83 110.95 54413.18 88888.00 2015-01-26 10:17:22.375 026 12376.88 111.03 54413.15 88888.00 2015-01-26 10:17:22.500 026 12376.85 111.12 54413.15 88888.00 2015-01-26 10:17:22.625 026 12376.90 111.17 54413.22 88888.00 2015-01-26 10:17:22.750 026 12376.98 111.28 54413.22 88888.00 2015-01-26 10:17:22.875 026 12376.95 111.33 54413.25 88888.00 2015-01-26 10:17:23.000 026 12376.95 111.35 54413.25 88888.00 2015-01-26 10:17:23.125 026 12376.98 111.42 54413.28 88888.00 2015-01-26 10:17:23.250 026 12376.98 111.47 54413.30 88888.00 2015-01-26 10:17:23.375 026 12376.98 111.55 54413.32 88888.00 2015-01-26 10:17:23.500 026 12376.92 111.60 54413.32 88888.00 2015-01-26 10:17:23.625 026 12376.83 111.58 54413.32 88888.00 2015-01-26 10:17:23.750 026 12376.80 111.60 54413.35 88888.00 2015-01-26 10:17:23.875 026 12376.80 111.65 54413.38 88888.00 2015-01-26 10:17:24.000 026 12376.75 111.70 54413.38 88888.00 2015-01-26 10:17:24.125 026 12376.65 111.78 54413.43 88888.00 2015-01-26 10:17:24.250 026 12376.58 111.78 54413.47 88888.00 2015-01-26 10:17:24.375 026 12376.55 111.78 54413.50 88888.00 2015-01-26 10:17:24.500 026 12376.42 111.80 54413.55 88888.00 2015-01-26 10:17:24.625 026 12376.35 111.83 54413.55 88888.00 2015-01-26 10:17:24.750 026 12376.25 111.80 54413.57 88888.00 2015-01-26 10:17:24.875 026 12376.12 111.83 54413.60 88888.00 2015-01-26 10:17:25.000 026 12376.00 111.83 54413.60 88888.00 2015-01-26 10:17:25.125 026 12375.92 111.83 54413.65 88888.00 2015-01-26 10:17:25.250 026 12375.88 111.83 54413.68 88888.00 2015-01-26 10:17:25.375 026 12375.83 111.83 54413.70 88888.00 2015-01-26 10:17:25.500 026 12375.70 111.85 54413.75 88888.00 2015-01-26 10:17:25.625 026 12375.62 111.88 54413.78 88888.00 2015-01-26 10:17:25.750 026 12375.65 111.85 54413.82 88888.00 2015-01-26 10:17:25.875 026 12375.58 111.83 54413.85 88888.00 2015-01-26 10:17:26.000 026 12375.52 111.78 54413.82 88888.00 2015-01-26 10:17:26.125 026 12375.58 111.75 54413.90 88888.00 2015-01-26 10:17:26.250 026 12375.58 111.72 54413.93 88888.00 2015-01-26 10:17:26.375 026 12375.58 111.75 54413.95 88888.00 2015-01-26 10:17:26.500 026 12375.55 111.72 54413.97 88888.00 2015-01-26 10:17:26.625 026 12375.55 111.75 54414.00 88888.00 2015-01-26 10:17:26.750 026 12375.62 111.72 54414.03 88888.00 2015-01-26 10:17:26.875 026 12375.73 111.67 54414.05 88888.00 2015-01-26 10:17:27.000 026 12375.80 111.62 54414.05 88888.00 2015-01-26 10:17:27.125 026 12375.83 111.60 54414.10 88888.00 2015-01-26 10:17:27.250 026 12375.98 111.62 54414.15 88888.00 2015-01-26 10:17:27.375 026 12376.20 111.67 54414.15 88888.00 2015-01-26 10:17:27.500 026 12376.30 111.65 54414.15 88888.00 2015-01-26 10:17:27.625 026 12376.42 111.60 54414.15 88888.00 2015-01-26 10:17:27.750 026 12376.55 111.58 54414.18 88888.00 2015-01-26 10:17:27.875 026 12376.70 111.55 54414.20 88888.00 2015-01-26 10:17:28.000 026 12376.88 111.55 54414.22 88888.00 2015-01-26 10:17:28.125 026 12377.05 111.55 54414.22 88888.00 2015-01-26 10:17:28.250 026 12377.25 111.55 54414.25 88888.00 2015-01-26 10:17:28.375 026 12377.40 111.58 54414.25 88888.00 2015-01-26 10:17:28.500 026 12377.58 111.62 54414.28 88888.00 2015-01-26 10:17:28.625 026 12377.75 111.65 54414.28 88888.00 2015-01-26 10:17:28.750 026 12378.02 111.67 54414.28 88888.00 2015-01-26 10:17:28.875 026 12378.27 111.67 54414.30 88888.00 2015-01-26 10:17:29.000 026 12378.45 111.75 54414.28 88888.00 2015-01-26 10:17:29.125 026 12378.60 111.85 54414.32 88888.00 2015-01-26 10:17:29.250 026 12378.73 111.90 54414.30 88888.00 2015-01-26 10:17:29.375 026 12378.98 111.95 54414.30 88888.00 2015-01-26 10:17:29.500 026 12379.20 112.03 54414.32 88888.00 2015-01-26 10:17:29.625 026 12379.42 112.10 54414.32 88888.00 2015-01-26 10:17:29.750 026 12379.67 112.20 54414.32 88888.00 2015-01-26 10:17:29.875 026 12379.88 112.25 54414.32 88888.00 2015-01-26 10:17:30.000 026 12380.00 112.33 54414.32 88888.00 2015-01-26 10:17:30.125 026 12380.12 112.42 54414.32 88888.00 2015-01-26 10:17:30.250 026 12380.33 112.53 54414.32 88888.00 2015-01-26 10:17:30.375 026 12380.50 112.60 54414.30 88888.00 2015-01-26 10:17:30.500 026 12380.62 112.70 54414.32 88888.00 2015-01-26 10:17:30.625 026 12380.83 112.83 54414.38 88888.00 2015-01-26 10:17:30.750 026 12380.90 112.90 54414.40 88888.00 2015-01-26 10:17:30.875 026 12380.92 113.00 54414.35 88888.00 2015-01-26 10:17:31.000 026 12381.05 113.08 54414.32 88888.00 2015-01-26 10:17:31.125 026 12381.15 113.22 54414.38 88888.00 2015-01-26 10:17:31.250 026 12381.33 113.30 54414.38 88888.00 2015-01-26 10:17:31.375 026 12381.45 113.40 54414.38 88888.00 2015-01-26 10:17:31.500 026 12381.48 113.50 54414.40 88888.00 2015-01-26 10:17:31.625 026 12381.52 113.60 54414.43 88888.00 2015-01-26 10:17:31.750 026 12381.67 113.70 54414.43 88888.00 2015-01-26 10:17:31.875 026 12381.70 113.83 54414.40 88888.00 2015-01-26 10:17:32.000 026 12381.65 113.92 54414.43 88888.00 2015-01-26 10:17:32.125 026 12381.62 114.03 54414.47 88888.00 2015-01-26 10:17:32.250 026 12381.62 114.15 54414.50 88888.00 2015-01-26 10:17:32.375 026 12381.67 114.25 54414.47 88888.00 2015-01-26 10:17:32.500 026 12381.73 114.33 54414.50 88888.00 2015-01-26 10:17:32.625 026 12381.73 114.38 54414.53 88888.00 2015-01-26 10:17:32.750 026 12381.70 114.47 54414.53 88888.00 2015-01-26 10:17:32.875 026 12381.73 114.60 54414.55 88888.00 2015-01-26 10:17:33.000 026 12381.67 114.67 54414.55 88888.00 2015-01-26 10:17:33.125 026 12381.67 114.72 54414.57 88888.00 2015-01-26 10:17:33.250 026 12381.70 114.85 54414.60 88888.00 2015-01-26 10:17:33.375 026 12381.70 114.92 54414.62 88888.00 2015-01-26 10:17:33.500 026 12381.70 114.97 54414.65 88888.00 2015-01-26 10:17:33.625 026 12381.70 114.97 54414.68 88888.00 2015-01-26 10:17:33.750 026 12381.73 115.10 54414.70 88888.00 2015-01-26 10:17:33.875 026 12381.75 115.17 54414.72 88888.00 2015-01-26 10:17:34.000 026 12381.75 115.17 54414.72 88888.00 2015-01-26 10:17:34.125 026 12381.65 115.20 54414.75 88888.00 2015-01-26 10:17:34.250 026 12381.60 115.22 54414.82 88888.00 2015-01-26 10:17:34.375 026 12381.62 115.28 54414.82 88888.00 2015-01-26 10:17:34.500 026 12381.67 115.30 54414.85 88888.00 2015-01-26 10:17:34.625 026 12381.70 115.33 54414.85 88888.00 2015-01-26 10:17:34.750 026 12381.70 115.30 54414.88 88888.00 2015-01-26 10:17:34.875 026 12381.77 115.30 54414.93 88888.00 2015-01-26 10:17:35.000 026 12381.92 115.33 54414.93 88888.00 2015-01-26 10:17:35.125 026 12381.98 115.30 54414.97 88888.00 2015-01-26 10:17:35.250 026 12381.92 115.30 54415.00 88888.00 2015-01-26 10:17:35.375 026 12381.95 115.30 54415.03 88888.00 2015-01-26 10:17:35.500 026 12381.95 115.30 54415.05 88888.00 2015-01-26 10:17:35.625 026 12382.00 115.28 54415.05 88888.00 2015-01-26 10:17:35.750 026 12382.02 115.28 54415.10 88888.00 2015-01-26 10:17:35.875 026 12382.00 115.28 54415.12 88888.00 2015-01-26 10:17:36.000 026 12382.02 115.28 54415.12 88888.00 2015-01-26 10:17:36.125 026 12382.10 115.28 54415.12 88888.00 2015-01-26 10:17:36.250 026 12382.12 115.25 54415.18 88888.00 2015-01-26 10:17:36.375 026 12382.17 115.25 54415.20 88888.00 2015-01-26 10:17:36.500 026 12382.27 115.28 54415.25 88888.00 2015-01-26 10:17:36.625 026 12382.27 115.28 54415.30 88888.00 2015-01-26 10:17:36.750 026 12382.25 115.25 54415.30 88888.00 2015-01-26 10:17:36.875 026 12382.17 115.25 54415.32 88888.00 2015-01-26 10:17:37.000 026 12382.12 115.22 54415.38 88888.00 2015-01-26 10:17:37.125 026 12382.17 115.28 54415.40 88888.00 2015-01-26 10:17:37.250 026 12382.15 115.33 54415.45 88888.00 2015-01-26 10:17:37.375 026 12382.20 115.33 54415.50 88888.00 2015-01-26 10:17:37.500 026 12382.25 115.33 54415.55 88888.00 2015-01-26 10:17:37.625 026 12382.23 115.30 54415.57 88888.00 2015-01-26 10:17:37.750 026 12382.23 115.30 54415.57 88888.00 2015-01-26 10:17:37.875 026 12382.25 115.30 54415.60 88888.00 2015-01-26 10:17:38.000 026 12382.33 115.35 54415.65 88888.00 2015-01-26 10:17:38.125 026 12382.35 115.35 54415.70 88888.00 2015-01-26 10:17:38.250 026 12382.27 115.38 54415.72 88888.00 2015-01-26 10:17:38.375 026 12382.27 115.40 54415.78 88888.00 2015-01-26 10:17:38.500 026 12382.33 115.47 54415.80 88888.00 2015-01-26 10:17:38.625 026 12382.35 115.47 54415.85 88888.00 2015-01-26 10:17:38.750 026 12382.38 115.47 54415.88 88888.00 2015-01-26 10:17:38.875 026 12382.40 115.53 54415.95 88888.00 2015-01-26 10:17:39.000 026 12382.40 115.55 54415.97 88888.00 2015-01-26 10:17:39.125 026 12382.38 115.58 54416.00 88888.00 2015-01-26 10:17:39.250 026 12382.33 115.58 54416.05 88888.00 2015-01-26 10:17:39.375 026 12382.33 115.58 54416.07 88888.00 2015-01-26 10:17:39.500 026 12382.30 115.62 54416.12 88888.00 2015-01-26 10:17:39.625 026 12382.30 115.60 54416.15 88888.00 2015-01-26 10:17:39.750 026 12382.30 115.62 54416.20 88888.00 2015-01-26 10:17:39.875 026 12382.33 115.58 54416.22 88888.00 2015-01-26 10:17:40.000 026 12382.27 115.62 54416.25 88888.00 2015-01-26 10:17:40.125 026 12382.30 115.62 54416.32 88888.00 2015-01-26 10:17:40.250 026 12382.38 115.65 54416.38 88888.00 2015-01-26 10:17:40.375 026 12382.52 115.65 54416.38 88888.00 2015-01-26 10:17:40.500 026 12382.58 115.67 54416.40 88888.00 2015-01-26 10:17:40.625 026 12382.60 115.70 54416.45 88888.00 2015-01-26 10:17:40.750 026 12382.62 115.70 54416.47 88888.00 2015-01-26 10:17:40.875 026 12382.75 115.72 54416.50 88888.00 2015-01-26 10:17:41.000 026 12382.83 115.72 54416.53 88888.00 2015-01-26 10:17:41.125 026 12382.85 115.70 54416.55 88888.00 2015-01-26 10:17:41.250 026 12382.83 115.72 54416.60 88888.00 2015-01-26 10:17:41.375 026 12382.85 115.75 54416.60 88888.00 2015-01-26 10:17:41.500 026 12382.92 115.78 54416.62 88888.00 2015-01-26 10:17:41.625 026 12383.02 115.78 54416.65 88888.00 2015-01-26 10:17:41.750 026 12383.08 115.80 54416.65 88888.00 2015-01-26 10:17:41.875 026 12383.05 115.83 54416.70 88888.00 2015-01-26 10:17:42.000 026 12383.05 115.85 54416.70 88888.00 2015-01-26 10:17:42.125 026 12383.12 115.85 54416.75 88888.00 2015-01-26 10:17:42.250 026 12383.15 115.85 54416.80 88888.00 2015-01-26 10:17:42.375 026 12383.15 115.90 54416.80 88888.00 2015-01-26 10:17:42.500 026 12383.20 115.95 54416.85 88888.00 2015-01-26 10:17:42.625 026 12383.30 115.95 54416.85 88888.00 2015-01-26 10:17:42.750 026 12383.35 115.97 54416.90 88888.00 2015-01-26 10:17:42.875 026 12383.33 116.00 54416.90 88888.00 2015-01-26 10:17:43.000 026 12383.35 116.00 54416.93 88888.00 2015-01-26 10:17:43.125 026 12383.35 116.05 54416.97 88888.00 2015-01-26 10:17:43.250 026 12383.35 116.10 54417.00 88888.00 2015-01-26 10:17:43.375 026 12383.35 116.15 54417.03 88888.00 2015-01-26 10:17:43.500 026 12383.30 116.17 54417.05 88888.00 2015-01-26 10:17:43.625 026 12383.25 116.22 54417.05 88888.00 2015-01-26 10:17:43.750 026 12383.15 116.25 54417.07 88888.00 2015-01-26 10:17:43.875 026 12383.10 116.33 54417.10 88888.00 2015-01-26 10:17:44.000 026 12383.12 116.40 54417.12 88888.00 2015-01-26 10:17:44.125 026 12383.12 116.50 54417.15 88888.00 2015-01-26 10:17:44.250 026 12383.02 116.58 54417.20 88888.00 2015-01-26 10:17:44.375 026 12382.95 116.62 54417.22 88888.00 2015-01-26 10:17:44.500 026 12382.95 116.67 54417.25 88888.00 2015-01-26 10:17:44.625 026 12382.98 116.72 54417.25 88888.00 2015-01-26 10:17:44.750 026 12383.02 116.78 54417.28 88888.00 2015-01-26 10:17:44.875 026 12383.02 116.83 54417.30 88888.00 2015-01-26 10:17:45.000 026 12382.92 116.88 54417.32 88888.00 2015-01-26 10:17:45.125 026 12382.85 116.90 54417.35 88888.00 2015-01-26 10:17:45.250 026 12382.77 116.95 54417.35 88888.00 2015-01-26 10:17:45.375 026 12382.80 116.97 54417.32 88888.00 2015-01-26 10:17:45.500 026 12382.75 116.97 54417.38 88888.00 2015-01-26 10:17:45.625 026 12382.80 117.03 54417.43 88888.00 2015-01-26 10:17:45.750 026 12382.85 117.08 54417.45 88888.00 2015-01-26 10:17:45.875 026 12382.80 117.10 54417.47 88888.00 2015-01-26 10:17:46.000 026 12382.83 117.15 54417.50 88888.00 2015-01-26 10:17:46.125 026 12382.88 117.17 54417.53 88888.00 2015-01-26 10:17:46.250 026 12382.85 117.15 54417.53 88888.00 2015-01-26 10:17:46.375 026 12382.88 117.20 54417.55 88888.00 2015-01-26 10:17:46.500 026 12382.75 117.17 54417.57 88888.00 2015-01-26 10:17:46.625 026 12382.75 117.17 54417.57 88888.00 2015-01-26 10:17:46.750 026 12382.75 117.20 54417.62 88888.00 2015-01-26 10:17:46.875 026 12382.83 117.20 54417.65 88888.00 2015-01-26 10:17:47.000 026 12382.92 117.20 54417.65 88888.00 2015-01-26 10:17:47.125 026 12382.88 117.22 54417.65 88888.00 2015-01-26 10:17:47.250 026 12382.85 117.22 54417.68 88888.00 2015-01-26 10:17:47.375 026 12382.95 117.25 54417.68 88888.00 2015-01-26 10:17:47.500 026 12383.00 117.25 54417.68 88888.00 2015-01-26 10:17:47.625 026 12383.02 117.25 54417.72 88888.00 2015-01-26 10:17:47.750 026 12383.02 117.25 54417.72 88888.00 2015-01-26 10:17:47.875 026 12383.08 117.28 54417.75 88888.00 2015-01-26 10:17:48.000 026 12383.10 117.25 54417.72 88888.00 2015-01-26 10:17:48.125 026 12383.15 117.25 54417.78 88888.00 2015-01-26 10:17:48.250 026 12383.20 117.25 54417.82 88888.00 2015-01-26 10:17:48.375 026 12383.23 117.28 54417.80 88888.00 2015-01-26 10:17:48.500 026 12383.15 117.25 54417.80 88888.00 2015-01-26 10:17:48.625 026 12383.12 117.28 54417.82 88888.00 2015-01-26 10:17:48.750 026 12383.15 117.33 54417.88 88888.00 2015-01-26 10:17:48.875 026 12383.20 117.35 54417.90 88888.00 2015-01-26 10:17:49.000 026 12383.17 117.35 54417.90 88888.00 2015-01-26 10:17:49.125 026 12383.15 117.35 54417.93 88888.00 2015-01-26 10:17:49.250 026 12383.05 117.35 54417.95 88888.00 2015-01-26 10:17:49.375 026 12383.05 117.33 54417.97 88888.00 2015-01-26 10:17:49.500 026 12383.02 117.40 54418.00 88888.00 2015-01-26 10:17:49.625 026 12382.92 117.42 54418.00 88888.00 2015-01-26 10:17:49.750 026 12382.88 117.45 54418.00 88888.00 2015-01-26 10:17:49.875 026 12382.85 117.42 54418.03 88888.00 2015-01-26 10:17:50.000 026 12382.85 117.45 54418.05 88888.00 2015-01-26 10:17:50.125 026 12382.75 117.50 54418.10 88888.00 2015-01-26 10:17:50.250 026 12382.67 117.53 54418.12 88888.00 2015-01-26 10:17:50.375 026 12382.70 117.55 54418.15 88888.00 2015-01-26 10:17:50.500 026 12382.70 117.58 54418.20 88888.00 2015-01-26 10:17:50.625 026 12382.65 117.60 54418.20 88888.00 2015-01-26 10:17:50.750 026 12382.58 117.67 54418.20 88888.00 2015-01-26 10:17:50.875 026 12382.55 117.70 54418.20 88888.00 2015-01-26 10:17:51.000 026 12382.50 117.72 54418.20 88888.00 2015-01-26 10:17:51.125 026 12382.45 117.75 54418.22 88888.00 2015-01-26 10:17:51.250 026 12382.35 117.78 54418.28 88888.00 2015-01-26 10:17:51.375 026 12382.30 117.85 54418.30 88888.00 2015-01-26 10:17:51.500 026 12382.20 117.88 54418.32 88888.00 2015-01-26 10:17:51.625 026 12382.12 117.83 54418.32 88888.00 2015-01-26 10:17:51.750 026 12382.10 117.88 54418.35 88888.00 2015-01-26 10:17:51.875 026 12382.05 117.90 54418.38 88888.00 2015-01-26 10:17:52.000 026 12381.98 117.90 54418.38 88888.00 2015-01-26 10:17:52.125 026 12381.88 117.90 54418.43 88888.00 2015-01-26 10:17:52.250 026 12381.83 117.88 54418.45 88888.00 2015-01-26 10:17:52.375 026 12381.80 117.85 54418.45 88888.00 2015-01-26 10:17:52.500 026 12381.70 117.83 54418.47 88888.00 2015-01-26 10:17:52.625 026 12381.67 117.83 54418.50 88888.00 2015-01-26 10:17:52.750 026 12381.67 117.85 54418.50 88888.00 2015-01-26 10:17:52.875 026 12381.70 117.85 54418.55 88888.00 2015-01-26 10:17:53.000 026 12381.62 117.83 54418.55 88888.00 2015-01-26 10:17:53.125 026 12381.58 117.78 54418.57 88888.00 2015-01-26 10:17:53.250 026 12381.52 117.78 54418.62 88888.00 2015-01-26 10:17:53.375 026 12381.58 117.75 54418.62 88888.00 2015-01-26 10:17:53.500 026 12381.65 117.72 54418.62 88888.00 2015-01-26 10:17:53.625 026 12381.67 117.72 54418.65 88888.00 2015-01-26 10:17:53.750 026 12381.70 117.75 54418.68 88888.00 2015-01-26 10:17:53.875 026 12381.75 117.78 54418.70 88888.00 2015-01-26 10:17:54.000 026 12381.80 117.70 54418.68 88888.00 2015-01-26 10:17:54.125 026 12381.85 117.75 54418.68 88888.00 2015-01-26 10:17:54.250 026 12381.92 117.78 54418.70 88888.00 2015-01-26 10:17:54.375 026 12382.02 117.80 54418.70 88888.00 2015-01-26 10:17:54.500 026 12382.08 117.80 54418.70 88888.00 2015-01-26 10:17:54.625 026 12382.12 117.83 54418.70 88888.00 2015-01-26 10:17:54.750 026 12382.23 117.88 54418.70 88888.00 2015-01-26 10:17:54.875 026 12382.35 117.90 54418.70 88888.00 2015-01-26 10:17:55.000 026 12382.38 117.92 54418.70 88888.00 2015-01-26 10:17:55.125 026 12382.40 118.00 54418.72 88888.00 2015-01-26 10:17:55.250 026 12382.45 118.03 54418.72 88888.00 2015-01-26 10:17:55.375 026 12382.55 118.05 54418.70 88888.00 2015-01-26 10:17:55.500 026 12382.62 118.08 54418.70 88888.00 2015-01-26 10:17:55.625 026 12382.67 118.15 54418.70 88888.00 2015-01-26 10:17:55.750 026 12382.77 118.22 54418.68 88888.00 2015-01-26 10:17:55.875 026 12382.85 118.28 54418.70 88888.00 2015-01-26 10:17:56.000 026 12382.90 118.33 54418.68 88888.00 2015-01-26 10:17:56.125 026 12382.92 118.38 54418.70 88888.00 2015-01-26 10:17:56.250 026 12382.90 118.38 54418.72 88888.00 2015-01-26 10:17:56.375 026 12382.95 118.45 54418.75 88888.00 2015-01-26 10:17:56.500 026 12382.95 118.55 54418.78 88888.00 2015-01-26 10:17:56.625 026 12383.00 118.65 54418.78 88888.00 2015-01-26 10:17:56.750 026 12382.98 118.72 54418.78 88888.00 2015-01-26 10:17:56.875 026 12382.95 118.78 54418.78 88888.00 2015-01-26 10:17:57.000 026 12382.95 118.83 54418.78 88888.00 2015-01-26 10:17:57.125 026 12383.02 118.88 54418.78 88888.00 2015-01-26 10:17:57.250 026 12383.02 118.95 54418.78 88888.00 2015-01-26 10:17:57.375 026 12383.00 119.08 54418.80 88888.00 2015-01-26 10:17:57.500 026 12383.02 119.15 54418.80 88888.00 2015-01-26 10:17:57.625 026 12383.05 119.22 54418.80 88888.00 2015-01-26 10:17:57.750 026 12383.00 119.25 54418.82 88888.00 2015-01-26 10:17:57.875 026 12383.12 119.30 54418.82 88888.00 2015-01-26 10:17:58.000 026 12383.17 119.38 54418.82 88888.00 2015-01-26 10:17:58.125 026 12383.20 119.40 54418.82 88888.00 2015-01-26 10:17:58.250 026 12383.20 119.40 54418.82 88888.00 2015-01-26 10:17:58.375 026 12383.30 119.45 54418.82 88888.00 2015-01-26 10:17:58.500 026 12383.35 119.53 54418.88 88888.00 2015-01-26 10:17:58.625 026 12383.40 119.50 54418.85 88888.00 2015-01-26 10:17:58.750 026 12383.50 119.50 54418.85 88888.00 2015-01-26 10:17:58.875 026 12383.58 119.50 54418.85 88888.00 2015-01-26 10:17:59.000 026 12383.62 119.50 54418.85 88888.00 2015-01-26 10:17:59.125 026 12383.73 119.55 54418.88 88888.00 2015-01-26 10:17:59.250 026 12383.80 119.58 54418.85 88888.00 2015-01-26 10:17:59.375 026 12383.85 119.60 54418.82 88888.00 2015-01-26 10:17:59.500 026 12383.92 119.55 54418.85 88888.00 2015-01-26 10:17:59.625 026 12384.05 119.55 54418.85 88888.00 2015-01-26 10:17:59.750 026 12384.23 119.58 54418.88 88888.00 2015-01-26 10:17:59.875 026 12384.42 119.58 54418.88 88888.00 2015-01-26 10:18:00.000 026 12384.50 119.55 54418.88 88888.00 2015-01-26 10:18:00.125 026 12384.55 119.55 54418.90 88888.00 2015-01-26 10:18:00.250 026 12384.65 119.53 54418.90 88888.00 2015-01-26 10:18:00.375 026 12384.80 119.55 54418.93 88888.00 2015-01-26 10:18:00.500 026 12384.90 119.55 54418.95 88888.00 2015-01-26 10:18:00.625 026 12384.98 119.53 54418.97 88888.00 2015-01-26 10:18:00.750 026 12385.15 119.53 54418.95 88888.00 2015-01-26 10:18:00.875 026 12385.30 119.50 54418.93 88888.00 2015-01-26 10:18:01.000 026 12385.40 119.47 54418.90 88888.00 2015-01-26 10:18:01.125 026 12385.55 119.45 54418.90 88888.00 2015-01-26 10:18:01.250 026 12385.73 119.42 54418.95 88888.00 2015-01-26 10:18:01.375 026 12385.90 119.42 54418.95 88888.00 2015-01-26 10:18:01.500 026 12386.02 119.38 54418.95 88888.00 2015-01-26 10:18:01.625 026 12386.15 119.38 54418.95 88888.00 2015-01-26 10:18:01.750 026 12386.25 119.38 54418.97 88888.00 2015-01-26 10:18:01.875 026 12386.38 119.38 54419.00 88888.00 2015-01-26 10:18:02.000 026 12386.52 119.42 54419.00 88888.00 2015-01-26 10:18:02.125 026 12386.67 119.40 54419.03 88888.00 2015-01-26 10:18:02.250 026 12386.77 119.38 54419.03 88888.00 2015-01-26 10:18:02.375 026 12386.88 119.38 54419.03 88888.00 2015-01-26 10:18:02.500 026 12386.98 119.45 54419.05 88888.00 2015-01-26 10:18:02.625 026 12387.05 119.50 54419.07 88888.00 2015-01-26 10:18:02.750 026 12387.12 119.55 54419.07 88888.00 2015-01-26 10:18:02.875 026 12387.20 119.55 54419.07 88888.00 2015-01-26 10:18:03.000 026 12387.33 119.55 54419.05 88888.00 2015-01-26 10:18:03.125 026 12387.48 119.62 54419.10 88888.00 2015-01-26 10:18:03.250 026 12387.58 119.67 54419.10 88888.00 2015-01-26 10:18:03.375 026 12387.60 119.72 54419.07 88888.00 2015-01-26 10:18:03.500 026 12387.65 119.80 54419.07 88888.00 2015-01-26 10:18:03.625 026 12387.83 119.85 54419.12 88888.00 2015-01-26 10:18:03.750 026 12387.95 119.85 54419.07 88888.00 2015-01-26 10:18:03.875 026 12388.00 119.92 54419.07 88888.00 2015-01-26 10:18:04.000 026 12388.15 120.00 54419.07 88888.00 2015-01-26 10:18:04.125 026 12388.27 120.05 54419.12 88888.00 2015-01-26 10:18:04.250 026 12388.40 120.08 54419.12 88888.00 2015-01-26 10:18:04.375 026 12388.52 120.12 54419.10 88888.00 2015-01-26 10:18:04.500 026 12388.60 120.15 54419.12 88888.00 2015-01-26 10:18:04.625 026 12388.75 120.25 54419.12 88888.00 2015-01-26 10:18:04.750 026 12388.88 120.35 54419.15 88888.00 2015-01-26 10:18:04.875 026 12388.90 120.42 54419.10 88888.00 2015-01-26 10:18:05.000 026 12388.95 120.45 54419.07 88888.00 2015-01-26 10:18:05.125 026 12389.05 120.53 54419.12 88888.00 2015-01-26 10:18:05.250 026 12389.17 120.60 54419.15 88888.00 2015-01-26 10:18:05.375 026 12389.35 120.65 54419.15 88888.00 2015-01-26 10:18:05.500 026 12389.50 120.72 54419.15 88888.00 2015-01-26 10:18:05.625 026 12389.58 120.80 54419.15 88888.00 2015-01-26 10:18:05.750 026 12389.60 120.83 54419.18 88888.00 2015-01-26 10:18:05.875 026 12389.60 120.85 54419.18 88888.00 2015-01-26 10:18:06.000 026 12389.60 120.92 54419.15 88888.00 2015-01-26 10:18:06.125 026 12389.60 121.03 54419.20 88888.00 2015-01-26 10:18:06.250 026 12389.60 121.08 54419.20 88888.00 2015-01-26 10:18:06.375 026 12389.65 121.15 54419.20 88888.00 2015-01-26 10:18:06.500 026 12389.65 121.25 54419.25 88888.00 2015-01-26 10:18:06.625 026 12389.62 121.33 54419.28 88888.00 2015-01-26 10:18:06.750 026 12389.58 121.40 54419.28 88888.00 2015-01-26 10:18:06.875 026 12389.52 121.42 54419.30 88888.00 2015-01-26 10:18:07.000 026 12389.50 121.45 54419.28 88888.00 2015-01-26 10:18:07.125 026 12389.50 121.55 54419.28 88888.00 2015-01-26 10:18:07.250 026 12389.38 121.60 54419.35 88888.00 2015-01-26 10:18:07.375 026 12389.33 121.70 54419.35 88888.00 2015-01-26 10:18:07.500 026 12389.23 121.75 54419.40 88888.00 2015-01-26 10:18:07.625 026 12389.17 121.80 54419.43 88888.00 2015-01-26 10:18:07.750 026 12389.15 121.90 54419.43 88888.00 2015-01-26 10:18:07.875 026 12389.12 122.00 54419.43 88888.00 2015-01-26 10:18:08.000 026 12389.05 122.10 54419.43 88888.00 2015-01-26 10:18:08.125 026 12388.95 122.17 54419.47 88888.00 2015-01-26 10:18:08.250 026 12388.90 122.30 54419.50 88888.00 2015-01-26 10:18:08.375 026 12388.88 122.40 54419.50 88888.00 2015-01-26 10:18:08.500 026 12388.88 122.47 54419.53 88888.00 2015-01-26 10:18:08.625 026 12388.83 122.53 54419.55 88888.00 2015-01-26 10:18:08.750 026 12388.75 122.60 54419.55 88888.00 2015-01-26 10:18:08.875 026 12388.65 122.65 54419.55 88888.00 2015-01-26 10:18:09.000 026 12388.52 122.75 54419.55 88888.00 2015-01-26 10:18:09.125 026 12388.50 122.80 54419.57 88888.00 2015-01-26 10:18:09.250 026 12388.42 122.90 54419.60 88888.00 2015-01-26 10:18:09.375 026 12388.35 122.97 54419.62 88888.00 2015-01-26 10:18:09.500 026 12388.33 123.03 54419.62 88888.00 2015-01-26 10:18:09.625 026 12388.35 123.03 54419.62 88888.00 2015-01-26 10:18:09.750 026 12388.25 123.05 54419.65 88888.00 2015-01-26 10:18:09.875 026 12388.15 123.08 54419.68 88888.00 2015-01-26 10:18:10.000 026 12388.10 123.15 54419.68 88888.00 2015-01-26 10:18:10.125 026 12388.02 123.20 54419.70 88888.00 2015-01-26 10:18:10.250 026 12387.90 123.17 54419.72 88888.00 2015-01-26 10:18:10.375 026 12387.92 123.20 54419.70 88888.00 2015-01-26 10:18:10.500 026 12387.88 123.20 54419.75 88888.00 2015-01-26 10:18:10.625 026 12387.83 123.25 54419.78 88888.00 2015-01-26 10:18:10.750 026 12387.83 123.28 54419.80 88888.00 2015-01-26 10:18:10.875 026 12387.75 123.30 54419.82 88888.00 2015-01-26 10:18:11.000 026 12387.73 123.28 54419.80 88888.00 2015-01-26 10:18:11.125 026 12387.70 123.28 54419.82 88888.00 2015-01-26 10:18:11.250 026 12387.65 123.28 54419.85 88888.00 2015-01-26 10:18:11.375 026 12387.62 123.25 54419.85 88888.00 2015-01-26 10:18:11.500 026 12387.62 123.25 54419.85 88888.00 2015-01-26 10:18:11.625 026 12387.65 123.25 54419.88 88888.00 2015-01-26 10:18:11.750 026 12387.60 123.22 54419.88 88888.00 2015-01-26 10:18:11.875 026 12387.60 123.20 54419.90 88888.00 2015-01-26 10:18:12.000 026 12387.62 123.15 54419.93 88888.00 2015-01-26 10:18:12.125 026 12387.60 123.12 54419.97 88888.00 2015-01-26 10:18:12.250 026 12387.65 123.12 54420.00 88888.00 2015-01-26 10:18:12.375 026 12387.77 123.10 54420.00 88888.00 2015-01-26 10:18:12.500 026 12387.83 123.08 54420.03 88888.00 2015-01-26 10:18:12.625 026 12387.77 123.05 54420.05 88888.00 2015-01-26 10:18:12.750 026 12387.77 123.03 54420.05 88888.00 2015-01-26 10:18:12.875 026 12387.80 123.00 54420.05 88888.00 2015-01-26 10:18:13.000 026 12387.85 122.97 54420.07 88888.00 2015-01-26 10:18:13.125 026 12387.83 122.97 54420.12 88888.00 2015-01-26 10:18:13.250 026 12387.85 122.95 54420.12 88888.00 2015-01-26 10:18:13.375 026 12387.88 122.95 54420.18 88888.00 2015-01-26 10:18:13.500 026 12387.95 122.97 54420.20 88888.00 2015-01-26 10:18:13.625 026 12387.95 122.95 54420.20 88888.00 2015-01-26 10:18:13.750 026 12387.98 122.92 54420.22 88888.00 2015-01-26 10:18:13.875 026 12388.05 122.97 54420.28 88888.00 2015-01-26 10:18:14.000 026 12388.08 122.97 54420.30 88888.00 2015-01-26 10:18:14.125 026 12388.10 123.00 54420.30 88888.00 2015-01-26 10:18:14.250 026 12388.08 123.03 54420.35 88888.00 2015-01-26 10:18:14.375 026 12388.10 123.08 54420.35 88888.00 2015-01-26 10:18:14.500 026 12388.17 123.08 54420.40 88888.00 2015-01-26 10:18:14.625 026 12388.20 123.10 54420.40 88888.00 2015-01-26 10:18:14.750 026 12388.17 123.12 54420.43 88888.00 2015-01-26 10:18:14.875 026 12388.12 123.15 54420.45 88888.00 2015-01-26 10:18:15.000 026 12388.12 123.20 54420.43 88888.00 2015-01-26 10:18:15.125 026 12388.20 123.22 54420.53 88888.00 2015-01-26 10:18:15.250 026 12388.20 123.28 54420.60 88888.00 2015-01-26 10:18:15.375 026 12388.20 123.30 54420.60 88888.00 2015-01-26 10:18:15.500 026 12388.25 123.35 54420.62 88888.00 2015-01-26 10:18:15.625 026 12388.30 123.38 54420.65 88888.00 2015-01-26 10:18:15.750 026 12388.35 123.38 54420.68 88888.00 2015-01-26 10:18:15.875 026 12388.38 123.40 54420.72 88888.00 2015-01-26 10:18:16.000 026 12388.40 123.42 54420.75 88888.00 2015-01-26 10:18:16.125 026 12388.42 123.47 54420.75 88888.00 2015-01-26 10:18:16.250 026 12388.40 123.53 54420.82 88888.00 2015-01-26 10:18:16.375 026 12388.40 123.55 54420.82 88888.00 2015-01-26 10:18:16.500 026 12388.40 123.58 54420.88 88888.00 2015-01-26 10:18:16.625 026 12388.40 123.67 54420.90 88888.00 2015-01-26 10:18:16.750 026 12388.42 123.72 54420.95 88888.00 2015-01-26 10:18:16.875 026 12388.52 123.75 54420.97 88888.00 2015-01-26 10:18:17.000 026 12388.60 123.78 54421.00 88888.00 2015-01-26 10:18:17.125 026 12388.62 123.85 54421.03 88888.00 2015-01-26 10:18:17.250 026 12388.60 123.88 54421.03 88888.00 2015-01-26 10:18:17.375 026 12388.65 123.90 54421.05 88888.00 2015-01-26 10:18:17.500 026 12388.75 123.95 54421.07 88888.00 2015-01-26 10:18:17.625 026 12388.83 124.05 54421.10 88888.00 2015-01-26 10:18:17.750 026 12388.83 124.08 54421.12 88888.00 2015-01-26 10:18:17.875 026 12388.95 124.15 54421.18 88888.00 2015-01-26 10:18:18.000 026 12389.00 124.17 54421.20 88888.00 2015-01-26 10:18:18.125 026 12389.00 124.25 54421.22 88888.00 2015-01-26 10:18:18.250 026 12389.08 124.33 54421.28 88888.00 2015-01-26 10:18:18.375 026 12389.17 124.35 54421.28 88888.00 2015-01-26 10:18:18.500 026 12389.30 124.40 54421.28 88888.00 2015-01-26 10:18:18.625 026 12389.40 124.50 54421.30 88888.00 2015-01-26 10:18:18.750 026 12389.38 124.55 54421.32 88888.00 2015-01-26 10:18:18.875 026 12389.42 124.62 54421.35 88888.00 2015-01-26 10:18:19.000 026 12389.50 124.72 54421.35 88888.00 2015-01-26 10:18:19.125 026 12389.62 124.78 54421.40 88888.00 2015-01-26 10:18:19.250 026 12389.65 124.80 54421.43 88888.00 2015-01-26 10:18:19.375 026 12389.73 124.88 54421.43 88888.00 2015-01-26 10:18:19.500 026 12389.75 124.92 54421.47 88888.00 2015-01-26 10:18:19.625 026 12389.83 125.00 54421.47 88888.00 2015-01-26 10:18:19.750 026 12389.98 125.12 54421.53 88888.00 2015-01-26 10:18:19.875 026 12389.98 125.22 54421.55 88888.00 2015-01-26 10:18:20.000 026 12389.95 125.25 54421.60 88888.00 2015-01-26 10:18:20.125 026 12389.95 125.33 54421.60 88888.00 2015-01-26 10:18:20.250 026 12389.95 125.42 54421.62 88888.00 2015-01-26 10:18:20.375 026 12389.98 125.47 54421.60 88888.00 2015-01-26 10:18:20.500 026 12389.92 125.55 54421.62 88888.00 2015-01-26 10:18:20.625 026 12389.95 125.60 54421.65 88888.00 2015-01-26 10:18:20.750 026 12390.12 125.67 54421.68 88888.00 2015-01-26 10:18:20.875 026 12390.20 125.78 54421.72 88888.00 2015-01-26 10:18:21.000 026 12390.10 125.90 54421.75 88888.00 2015-01-26 10:18:21.125 026 12390.08 126.00 54421.78 88888.00 2015-01-26 10:18:21.250 026 12390.12 126.05 54421.80 88888.00 2015-01-26 10:18:21.375 026 12390.20 126.10 54421.82 88888.00 2015-01-26 10:18:21.500 026 12390.27 126.15 54421.88 88888.00 2015-01-26 10:18:21.625 026 12390.33 126.22 54421.93 88888.00 2015-01-26 10:18:21.750 026 12390.33 126.33 54421.95 88888.00 2015-01-26 10:18:21.875 026 12390.27 126.42 54422.03 88888.00 2015-01-26 10:18:22.000 026 12390.33 126.50 54422.03 88888.00 2015-01-26 10:18:22.125 026 12390.35 126.55 54422.03 88888.00 2015-01-26 10:18:22.250 026 12390.40 126.62 54422.07 88888.00 2015-01-26 10:18:22.375 026 12390.45 126.70 54422.12 88888.00 2015-01-26 10:18:22.500 026 12390.35 126.75 54422.18 88888.00 2015-01-26 10:18:22.625 026 12390.33 126.80 54422.18 88888.00 2015-01-26 10:18:22.750 026 12390.40 126.83 54422.20 88888.00 2015-01-26 10:18:22.875 026 12390.45 126.88 54422.25 88888.00 2015-01-26 10:18:23.000 026 12390.42 126.95 54422.30 88888.00 2015-01-26 10:18:23.125 026 12390.38 127.05 54422.35 88888.00 2015-01-26 10:18:23.250 026 12390.40 127.05 54422.40 88888.00 2015-01-26 10:18:23.375 026 12390.40 127.03 54422.43 88888.00 2015-01-26 10:18:23.500 026 12390.35 127.03 54422.45 88888.00 2015-01-26 10:18:23.625 026 12390.35 127.05 54422.50 88888.00 2015-01-26 10:18:23.750 026 12390.30 127.05 54422.53 88888.00 2015-01-26 10:18:23.875 026 12390.27 127.03 54422.53 88888.00 2015-01-26 10:18:24.000 026 12390.25 127.03 54422.55 88888.00 2015-01-26 10:18:24.125 026 12390.25 127.03 54422.60 88888.00 2015-01-26 10:18:24.250 026 12390.15 127.03 54422.62 88888.00 2015-01-26 10:18:24.375 026 12390.15 127.08 54422.68 88888.00 2015-01-26 10:18:24.500 026 12390.10 127.10 54422.72 88888.00 2015-01-26 10:18:24.625 026 12390.02 127.10 54422.75 88888.00 2015-01-26 10:18:24.750 026 12390.00 127.12 54422.78 88888.00 2015-01-26 10:18:24.875 026 12389.92 127.15 54422.85 88888.00 2015-01-26 10:18:25.000 026 12389.90 127.17 54422.90 88888.00 2015-01-26 10:18:25.125 026 12389.90 127.20 54422.95 88888.00 2015-01-26 10:18:25.250 026 12389.83 127.20 54423.00 88888.00 2015-01-26 10:18:25.375 026 12389.73 127.22 54423.03 88888.00 2015-01-26 10:18:25.500 026 12389.65 127.20 54423.07 88888.00 2015-01-26 10:18:25.625 026 12389.60 127.22 54423.15 88888.00 2015-01-26 10:18:25.750 026 12389.62 127.30 54423.15 88888.00 2015-01-26 10:18:25.875 026 12389.60 127.28 54423.20 88888.00 2015-01-26 10:18:26.000 026 12389.62 127.33 54423.25 88888.00 2015-01-26 10:18:26.125 026 12389.60 127.40 54423.28 88888.00 2015-01-26 10:18:26.250 026 12389.52 127.40 54423.35 88888.00 2015-01-26 10:18:26.375 026 12389.55 127.42 54423.38 88888.00 2015-01-26 10:18:26.500 026 12389.50 127.50 54423.43 88888.00 2015-01-26 10:18:26.625 026 12389.48 127.50 54423.47 88888.00 2015-01-26 10:18:26.750 026 12389.50 127.53 54423.47 88888.00 2015-01-26 10:18:26.875 026 12389.45 127.58 54423.53 88888.00 2015-01-26 10:18:27.000 026 12389.42 127.60 54423.57 88888.00 2015-01-26 10:18:27.125 026 12389.38 127.65 54423.62 88888.00 2015-01-26 10:18:27.250 026 12389.40 127.65 54423.65 88888.00 2015-01-26 10:18:27.375 026 12389.42 127.67 54423.70 88888.00 2015-01-26 10:18:27.500 026 12389.40 127.72 54423.72 88888.00 2015-01-26 10:18:27.625 026 12389.27 127.80 54423.80 88888.00 2015-01-26 10:18:27.750 026 12389.17 127.80 54423.85 88888.00 2015-01-26 10:18:27.875 026 12389.05 127.80 54423.88 88888.00 2015-01-26 10:18:28.000 026 12389.05 127.80 54423.93 88888.00 2015-01-26 10:18:28.125 026 12389.05 127.80 54423.97 88888.00 2015-01-26 10:18:28.250 026 12388.98 127.78 54424.00 88888.00 2015-01-26 10:18:28.375 026 12389.02 127.83 54424.05 88888.00 2015-01-26 10:18:28.500 026 12388.95 127.83 54424.10 88888.00 2015-01-26 10:18:28.625 026 12388.85 127.80 54424.15 88888.00 2015-01-26 10:18:28.750 026 12388.80 127.75 54424.18 88888.00 2015-01-26 10:18:28.875 026 12388.77 127.72 54424.22 88888.00 2015-01-26 10:18:29.000 026 12388.67 127.72 54424.28 88888.00 2015-01-26 10:18:29.125 026 12388.65 127.72 54424.30 88888.00 2015-01-26 10:18:29.250 026 12388.60 127.67 54424.38 88888.00 2015-01-26 10:18:29.375 026 12388.60 127.65 54424.40 88888.00 2015-01-26 10:18:29.500 026 12388.50 127.62 54424.43 88888.00 2015-01-26 10:18:29.625 026 12388.42 127.60 54424.47 88888.00 2015-01-26 10:18:29.750 026 12388.35 127.58 54424.55 88888.00 2015-01-26 10:18:29.875 026 12388.27 127.53 54424.62 88888.00 2015-01-26 10:18:30.000 026 12388.23 127.53 54424.65 88888.00 2015-01-26 10:18:30.125 026 12388.17 127.53 54424.70 88888.00 2015-01-26 10:18:30.250 026 12388.08 127.47 54424.78 88888.00 2015-01-26 10:18:30.375 026 12388.02 127.47 54424.80 88888.00 2015-01-26 10:18:30.500 026 12387.92 127.45 54424.82 88888.00 2015-01-26 10:18:30.625 026 12387.83 127.42 54424.88 88888.00 2015-01-26 10:18:30.750 026 12387.80 127.40 54424.95 88888.00 2015-01-26 10:18:30.875 026 12387.73 127.35 54425.00 88888.00 2015-01-26 10:18:31.000 026 12387.65 127.33 54425.05 88888.00 2015-01-26 10:18:31.125 026 12387.52 127.33 54425.12 88888.00 2015-01-26 10:18:31.250 026 12387.45 127.28 54425.20 88888.00 2015-01-26 10:18:31.375 026 12387.38 127.30 54425.22 88888.00 2015-01-26 10:18:31.500 026 12387.27 127.25 54425.28 88888.00 2015-01-26 10:18:31.625 026 12387.25 127.20 54425.32 88888.00 2015-01-26 10:18:31.750 026 12387.27 127.20 54425.40 88888.00 2015-01-26 10:18:31.875 026 12387.33 127.22 54425.43 88888.00 2015-01-26 10:18:32.000 026 12387.38 127.22 54425.47 88888.00 2015-01-26 10:18:32.125 026 12387.30 127.17 54425.50 88888.00 2015-01-26 10:18:32.250 026 12387.30 127.17 54425.55 88888.00 2015-01-26 10:18:32.375 026 12387.38 127.20 54425.60 88888.00 2015-01-26 10:18:32.500 026 12387.40 127.20 54425.65 88888.00 2015-01-26 10:18:32.625 026 12387.40 127.22 54425.68 88888.00 2015-01-26 10:18:32.750 026 12387.33 127.22 54425.72 88888.00 2015-01-26 10:18:32.875 026 12387.35 127.25 54425.72 88888.00 2015-01-26 10:18:33.000 026 12387.40 127.22 54425.72 88888.00 2015-01-26 10:18:33.125 026 12387.45 127.25 54425.80 88888.00 2015-01-26 10:18:33.250 026 12387.50 127.30 54425.82 88888.00 2015-01-26 10:18:33.375 026 12387.55 127.30 54425.88 88888.00 2015-01-26 10:18:33.500 026 12387.52 127.38 54425.93 88888.00 2015-01-26 10:18:33.625 026 12387.62 127.38 54425.95 88888.00 2015-01-26 10:18:33.750 026 12387.70 127.40 54426.00 88888.00 2015-01-26 10:18:33.875 026 12387.73 127.42 54426.03 88888.00 2015-01-26 10:18:34.000 026 12387.75 127.47 54426.03 88888.00 2015-01-26 10:18:34.125 026 12387.83 127.55 54426.10 88888.00 2015-01-26 10:18:34.250 026 12387.85 127.62 54426.12 88888.00 2015-01-26 10:18:34.375 026 12387.88 127.62 54426.12 88888.00 2015-01-26 10:18:34.500 026 12387.88 127.65 54426.18 88888.00 2015-01-26 10:18:34.625 026 12387.85 127.72 54426.20 88888.00 2015-01-26 10:18:34.750 026 12387.92 127.78 54426.22 88888.00 2015-01-26 10:18:34.875 026 12387.98 127.85 54426.25 88888.00 2015-01-26 10:18:35.000 026 12388.05 127.85 54426.30 88888.00 2015-01-26 10:18:35.125 026 12388.10 127.95 54426.35 88888.00 2015-01-26 10:18:35.250 026 12388.12 128.00 54426.38 88888.00 2015-01-26 10:18:35.375 026 12388.15 128.03 54426.40 88888.00 2015-01-26 10:18:35.500 026 12388.25 128.07 54426.43 88888.00 2015-01-26 10:18:35.625 026 12388.27 128.12 54426.45 88888.00 2015-01-26 10:18:35.750 026 12388.27 128.15 54426.45 88888.00 2015-01-26 10:18:35.875 026 12388.38 128.18 54426.47 88888.00 2015-01-26 10:18:36.000 026 12388.48 128.22 54426.50 88888.00 2015-01-26 10:18:36.125 026 12388.52 128.30 54426.55 88888.00 2015-01-26 10:18:36.250 026 12388.58 128.35 54426.57 88888.00 2015-01-26 10:18:36.375 026 12388.60 128.38 54426.57 88888.00 2015-01-26 10:18:36.500 026 12388.62 128.40 54426.60 88888.00 2015-01-26 10:18:36.625 026 12388.67 128.43 54426.65 88888.00 2015-01-26 10:18:36.750 026 12388.73 128.50 54426.72 88888.00 2015-01-26 10:18:36.875 026 12388.73 128.55 54426.78 88888.00 2015-01-26 10:18:37.000 026 12388.73 128.57 54426.78 88888.00 2015-01-26 10:18:37.125 026 12388.77 128.57 54426.80 88888.00 2015-01-26 10:18:37.250 026 12388.77 128.60 54426.88 88888.00 2015-01-26 10:18:37.375 026 12388.80 128.68 54426.88 88888.00 2015-01-26 10:18:37.500 026 12388.77 128.72 54426.95 88888.00 2015-01-26 10:18:37.625 026 12388.77 128.75 54426.97 88888.00 2015-01-26 10:18:37.750 026 12388.75 128.72 54427.03 88888.00 2015-01-26 10:18:37.875 026 12388.77 128.80 54427.05 88888.00 2015-01-26 10:18:38.000 026 12388.77 128.82 54427.10 88888.00 2015-01-26 10:18:38.125 026 12388.70 128.88 54427.12 88888.00 2015-01-26 10:18:38.250 026 12388.62 128.90 54427.20 88888.00 2015-01-26 10:18:38.375 026 12388.60 128.93 54427.22 88888.00 2015-01-26 10:18:38.500 026 12388.55 128.95 54427.28 88888.00 2015-01-26 10:18:38.625 026 12388.48 129.03 54427.32 88888.00 2015-01-26 10:18:38.750 026 12388.48 129.03 54427.38 88888.00 2015-01-26 10:18:38.875 026 12388.48 129.03 54427.43 88888.00 2015-01-26 10:18:39.000 026 12388.52 129.07 54427.47 88888.00 2015-01-26 10:18:39.125 026 12388.50 129.07 54427.53 88888.00 2015-01-26 10:18:39.250 026 12388.38 129.07 54427.57 88888.00 2015-01-26 10:18:39.375 026 12388.35 129.07 54427.60 88888.00 2015-01-26 10:18:39.500 026 12388.30 129.05 54427.65 88888.00 2015-01-26 10:18:39.625 026 12388.30 129.05 54427.70 88888.00 2015-01-26 10:18:39.750 026 12388.35 129.10 54427.72 88888.00 2015-01-26 10:18:39.875 026 12388.33 129.10 54427.78 88888.00 2015-01-26 10:18:40.000 026 12388.23 129.07 54427.80 88888.00 2015-01-26 10:18:40.125 026 12388.15 129.10 54427.88 88888.00 2015-01-26 10:18:40.250 026 12388.20 129.07 54427.90 88888.00 2015-01-26 10:18:40.375 026 12388.23 129.10 54427.95 88888.00 2015-01-26 10:18:40.500 026 12388.23 129.12 54427.97 88888.00 2015-01-26 10:18:40.625 026 12388.20 129.15 54428.00 88888.00 2015-01-26 10:18:40.750 026 12388.20 129.12 54428.03 88888.00 2015-01-26 10:18:40.875 026 12388.20 129.12 54428.07 88888.00 2015-01-26 10:18:41.000 026 12388.25 129.12 54428.10 88888.00 2015-01-26 10:18:41.125 026 12388.25 129.18 54428.15 88888.00 2015-01-26 10:18:41.250 026 12388.27 129.18 54428.20 88888.00 2015-01-26 10:18:41.375 026 12388.20 129.20 54428.20 88888.00 2015-01-26 10:18:41.500 026 12388.10 129.15 54428.28 88888.00 2015-01-26 10:18:41.625 026 12388.15 129.22 54428.32 88888.00 2015-01-26 10:18:41.750 026 12388.30 129.25 54428.35 88888.00 2015-01-26 10:18:41.875 026 12388.33 129.30 54428.40 88888.00 2015-01-26 10:18:42.000 026 12388.33 129.28 54428.40 88888.00 2015-01-26 10:18:42.125 026 12388.33 129.30 54428.40 88888.00 2015-01-26 10:18:42.250 026 12388.42 129.32 54428.45 88888.00 2015-01-26 10:18:42.375 026 12388.55 129.35 54428.47 88888.00 2015-01-26 10:18:42.500 026 12388.58 129.40 54428.50 88888.00 2015-01-26 10:18:42.625 026 12388.67 129.43 54428.55 88888.00 2015-01-26 10:18:42.750 026 12388.73 129.45 54428.55 88888.00 2015-01-26 10:18:42.875 026 12388.73 129.50 54428.57 88888.00 2015-01-26 10:18:43.000 026 12388.80 129.47 54428.60 88888.00 2015-01-26 10:18:43.125 026 12388.92 129.53 54428.65 88888.00 2015-01-26 10:18:43.250 026 12389.02 129.57 54428.68 88888.00 2015-01-26 10:18:43.375 026 12389.20 129.60 54428.72 88888.00 2015-01-26 10:18:43.500 026 12389.27 129.65 54428.72 88888.00 2015-01-26 10:18:43.625 026 12389.30 129.72 54428.75 88888.00 2015-01-26 10:18:43.750 026 12389.42 129.80 54428.80 88888.00 2015-01-26 10:18:43.875 026 12389.52 129.82 54428.80 88888.00 2015-01-26 10:18:44.000 026 12389.67 129.90 54428.80 88888.00 2015-01-26 10:18:44.125 026 12389.80 130.00 54428.82 88888.00 2015-01-26 10:18:44.250 026 12389.77 130.07 54428.85 88888.00 2015-01-26 10:18:44.375 026 12389.90 130.18 54428.88 88888.00 2015-01-26 10:18:44.500 026 12390.05 130.30 54428.88 88888.00 2015-01-26 10:18:44.625 026 12390.05 130.38 54428.88 88888.00 2015-01-26 10:18:44.750 026 12390.10 130.50 54428.90 88888.00 2015-01-26 10:18:44.875 026 12390.27 130.57 54428.95 88888.00 2015-01-26 10:18:45.000 026 12390.38 130.72 54428.95 88888.00 2015-01-26 10:18:45.125 026 12390.40 130.80 54428.97 88888.00 2015-01-26 10:18:45.250 026 12390.42 130.93 54428.97 88888.00 2015-01-26 10:18:45.375 026 12390.45 131.03 54428.97 88888.00 2015-01-26 10:18:45.500 026 12390.50 131.15 54429.00 88888.00 2015-01-26 10:18:45.625 026 12390.55 131.22 54429.03 88888.00 2015-01-26 10:18:45.750 026 12390.58 131.35 54429.07 88888.00 2015-01-26 10:18:45.875 026 12390.67 131.43 54429.07 88888.00 2015-01-26 10:18:46.000 026 12390.77 131.53 54429.03 88888.00 2015-01-26 10:18:46.125 026 12390.83 131.65 54429.05 88888.00 2015-01-26 10:18:46.250 026 12390.80 131.78 54429.12 88888.00 2015-01-26 10:18:46.375 026 12390.88 131.85 54429.15 88888.00 2015-01-26 10:18:46.500 026 12390.92 131.97 54429.15 88888.00 2015-01-26 10:18:46.625 026 12391.00 132.05 54429.15 88888.00 2015-01-26 10:18:46.750 026 12391.00 132.12 54429.18 88888.00 2015-01-26 10:18:46.875 026 12391.00 132.20 54429.18 88888.00 2015-01-26 10:18:47.000 026 12391.10 132.32 54429.18 88888.00 2015-01-26 10:18:47.125 026 12391.17 132.40 54429.20 88888.00 2015-01-26 10:18:47.250 026 12391.25 132.45 54429.20 88888.00 2015-01-26 10:18:47.375 026 12391.30 132.53 54429.20 88888.00 2015-01-26 10:18:47.500 026 12391.27 132.62 54429.25 88888.00 2015-01-26 10:18:47.625 026 12391.20 132.70 54429.28 88888.00 2015-01-26 10:18:47.750 026 12391.20 132.75 54429.28 88888.00 2015-01-26 10:18:47.875 026 12391.23 132.85 54429.28 88888.00 2015-01-26 10:18:48.000 026 12391.30 132.93 54429.32 88888.00 2015-01-26 10:18:48.125 026 12391.30 133.00 54429.38 88888.00 2015-01-26 10:18:48.250 026 12391.23 133.05 54429.40 88888.00 2015-01-26 10:18:48.375 026 12391.23 133.12 54429.40 88888.00 2015-01-26 10:18:48.500 026 12391.25 133.15 54429.40 88888.00 2015-01-26 10:18:48.625 026 12391.23 133.15 54429.43 88888.00 2015-01-26 10:18:48.750 026 12391.20 133.22 54429.50 88888.00 2015-01-26 10:18:48.875 026 12391.20 133.28 54429.53 88888.00 2015-01-26 10:18:49.000 026 12391.15 133.35 54429.55 88888.00 2015-01-26 10:18:49.125 026 12391.12 133.35 54429.62 88888.00 2015-01-26 10:18:49.250 026 12391.05 133.35 54429.68 88888.00 2015-01-26 10:18:49.375 026 12391.02 133.38 54429.68 88888.00 2015-01-26 10:18:49.500 026 12391.05 133.45 54429.70 88888.00 2015-01-26 10:18:49.625 026 12391.10 133.45 54429.75 88888.00 2015-01-26 10:18:49.750 026 12391.02 133.50 54429.82 88888.00 2015-01-26 10:18:49.875 026 12390.92 133.50 54429.82 88888.00 2015-01-26 10:18:50.000 026 12390.88 133.50 54429.90 88888.00 2015-01-26 10:18:50.125 026 12390.77 133.50 54429.93 88888.00 2015-01-26 10:18:50.250 026 12390.70 133.45 54429.95 88888.00 2015-01-26 10:18:50.375 026 12390.73 133.47 54430.00 88888.00 2015-01-26 10:18:50.500 026 12390.65 133.47 54430.07 88888.00 2015-01-26 10:18:50.625 026 12390.62 133.45 54430.12 88888.00 2015-01-26 10:18:50.750 026 12390.62 133.45 54430.18 88888.00 2015-01-26 10:18:50.875 026 12390.60 133.43 54430.20 88888.00 2015-01-26 10:18:51.000 026 12390.60 133.40 54430.22 88888.00 2015-01-26 10:18:51.125 026 12390.62 133.38 54430.30 88888.00 2015-01-26 10:18:51.250 026 12390.58 133.32 54430.32 88888.00 2015-01-26 10:18:51.375 026 12390.52 133.32 54430.35 88888.00 2015-01-26 10:18:51.500 026 12390.50 133.32 54430.40 88888.00 2015-01-26 10:18:51.625 026 12390.55 133.35 54430.45 88888.00 2015-01-26 10:18:51.750 026 12390.60 133.32 54430.50 88888.00 2015-01-26 10:18:51.875 026 12390.55 133.32 54430.53 88888.00 2015-01-26 10:18:52.000 026 12390.50 133.35 54430.57 88888.00 2015-01-26 10:18:52.125 026 12390.55 133.40 54430.65 88888.00 2015-01-26 10:18:52.250 026 12390.52 133.40 54430.68 88888.00 2015-01-26 10:18:52.375 026 12390.62 133.45 54430.70 88888.00 2015-01-26 10:18:52.500 026 12390.73 133.50 54430.72 88888.00 2015-01-26 10:18:52.625 026 12390.77 133.53 54430.78 88888.00 2015-01-26 10:18:52.750 026 12390.77 133.57 54430.80 88888.00 2015-01-26 10:18:52.875 026 12390.83 133.60 54430.85 88888.00 2015-01-26 10:18:53.000 026 12390.92 133.68 54430.88 88888.00 2015-01-26 10:18:53.125 026 12391.05 133.72 54430.93 88888.00 2015-01-26 10:18:53.250 026 12391.15 133.78 54430.95 88888.00 2015-01-26 10:18:53.375 026 12391.25 133.85 54430.97 88888.00 2015-01-26 10:18:53.500 026 12391.30 133.88 54431.00 88888.00 2015-01-26 10:18:53.625 026 12391.33 133.95 54431.05 88888.00 2015-01-26 10:18:53.750 026 12391.38 133.95 54431.07 88888.00 2015-01-26 10:18:53.875 026 12391.45 134.00 54431.10 88888.00 2015-01-26 10:18:54.000 026 12391.48 134.10 54431.12 88888.00 2015-01-26 10:18:54.125 026 12391.55 134.10 54431.12 88888.00 2015-01-26 10:18:54.250 026 12391.58 134.10 54431.18 88888.00 2015-01-26 10:18:54.375 026 12391.65 134.15 54431.22 88888.00 2015-01-26 10:18:54.500 026 12391.70 134.18 54431.25 88888.00 2015-01-26 10:18:54.625 026 12391.75 134.22 54431.25 88888.00 2015-01-26 10:18:54.750 026 12391.70 134.30 54431.30 88888.00 2015-01-26 10:18:54.875 026 12391.70 134.35 54431.32 88888.00 2015-01-26 10:18:55.000 026 12391.75 134.38 54431.38 88888.00 2015-01-26 10:18:55.125 026 12391.77 134.40 54431.43 88888.00 2015-01-26 10:18:55.250 026 12391.70 134.40 54431.43 88888.00 2015-01-26 10:18:55.375 026 12391.65 134.45 54431.45 88888.00 2015-01-26 10:18:55.500 026 12391.58 134.50 54431.47 88888.00 2015-01-26 10:18:55.625 026 12391.62 134.53 54431.50 88888.00 2015-01-26 10:18:55.750 026 12391.55 134.57 54431.53 88888.00 2015-01-26 10:18:55.875 026 12391.45 134.62 54431.57 88888.00 2015-01-26 10:18:56.000 026 12391.38 134.70 54431.60 88888.00 2015-01-26 10:18:56.125 026 12391.38 134.78 54431.62 88888.00 2015-01-26 10:18:56.250 026 12391.33 134.80 54431.68 88888.00 2015-01-26 10:18:56.375 026 12391.27 134.85 54431.68 88888.00 2015-01-26 10:18:56.500 026 12391.20 134.90 54431.70 88888.00 2015-01-26 10:18:56.625 026 12391.12 134.95 54431.72 88888.00 2015-01-26 10:18:56.750 026 12391.02 135.05 54431.72 88888.00 2015-01-26 10:18:56.875 026 12390.95 135.10 54431.78 88888.00 2015-01-26 10:18:57.000 026 12390.88 135.15 54431.80 88888.00 2015-01-26 10:18:57.125 026 12390.85 135.18 54431.82 88888.00 2015-01-26 10:18:57.250 026 12390.80 135.22 54431.88 88888.00 2015-01-26 10:18:57.375 026 12390.83 135.28 54431.90 88888.00 2015-01-26 10:18:57.500 026 12390.80 135.35 54431.93 88888.00 2015-01-26 10:18:57.625 026 12390.77 135.40 54431.93 88888.00 2015-01-26 10:18:57.750 026 12390.73 135.45 54431.95 88888.00 2015-01-26 10:18:57.875 026 12390.65 135.45 54431.95 88888.00 2015-01-26 10:18:58.000 026 12390.60 135.47 54431.97 88888.00 2015-01-26 10:18:58.125 026 12390.50 135.47 54432.00 88888.00 2015-01-26 10:18:58.250 026 12390.52 135.50 54432.05 88888.00 2015-01-26 10:18:58.375 026 12390.55 135.55 54432.07 88888.00 2015-01-26 10:18:58.500 026 12390.48 135.53 54432.12 88888.00 2015-01-26 10:18:58.625 026 12390.48 135.47 54432.15 88888.00 2015-01-26 10:18:58.750 026 12390.48 135.53 54432.18 88888.00 2015-01-26 10:18:58.875 026 12390.55 135.50 54432.20 88888.00 2015-01-26 10:18:59.000 026 12390.58 135.45 54432.18 88888.00 2015-01-26 10:18:59.125 026 12390.52 135.43 54432.22 88888.00 2015-01-26 10:18:59.250 026 12390.42 135.40 54432.28 88888.00 2015-01-26 10:18:59.375 026 12390.42 135.38 54432.30 88888.00 2015-01-26 10:18:59.500 026 12390.48 135.35 54432.35 88888.00 2015-01-26 10:18:59.625 026 12390.45 135.35 54432.38 88888.00 2015-01-26 10:18:59.750 026 12390.42 135.38 54432.43 88888.00 2015-01-26 10:18:59.875 026 12390.38 135.30 54432.45 88888.00 2015-01-26 10:19:00.000 026 12390.33 135.30 54432.47 88888.00 2015-01-26 10:19:00.125 026 12390.38 135.30 54432.50 88888.00 2015-01-26 10:19:00.250 026 12390.38 135.28 54432.53 88888.00 2015-01-26 10:19:00.375 026 12390.45 135.30 54432.55 88888.00 2015-01-26 10:19:00.500 026 12390.45 135.30 54432.60 88888.00 2015-01-26 10:19:00.625 026 12390.38 135.35 54432.62 88888.00 2015-01-26 10:19:00.750 026 12390.38 135.35 54432.65 88888.00 2015-01-26 10:19:00.875 026 12390.40 135.35 54432.68 88888.00 2015-01-26 10:19:01.000 026 12390.45 135.35 54432.70 88888.00 2015-01-26 10:19:01.125 026 12390.42 135.38 54432.70 88888.00 2015-01-26 10:19:01.250 026 12390.35 135.43 54432.78 88888.00 2015-01-26 10:19:01.375 026 12390.40 135.43 54432.78 88888.00 2015-01-26 10:19:01.500 026 12390.52 135.47 54432.80 88888.00 2015-01-26 10:19:01.625 026 12390.60 135.47 54432.82 88888.00 2015-01-26 10:19:01.750 026 12390.62 135.55 54432.85 88888.00 2015-01-26 10:19:01.875 026 12390.58 135.60 54432.88 88888.00 2015-01-26 10:19:02.000 026 12390.65 135.55 54432.88 88888.00 2015-01-26 10:19:02.125 026 12390.75 135.57 54432.93 88888.00 2015-01-26 10:19:02.250 026 12390.77 135.55 54432.95 88888.00 2015-01-26 10:19:02.375 026 12390.90 135.57 54432.93 88888.00 2015-01-26 10:19:02.500 026 12390.92 135.60 54432.95 88888.00 2015-01-26 10:19:02.625 026 12391.00 135.60 54432.97 88888.00 2015-01-26 10:19:02.750 026 12391.00 135.60 54433.00 88888.00 2015-01-26 10:19:02.875 026 12391.02 135.57 54433.05 88888.00 2015-01-26 10:19:03.000 026 12391.02 135.60 54433.07 88888.00 2015-01-26 10:19:03.125 026 12391.02 135.57 54433.10 88888.00 2015-01-26 10:19:03.250 026 12391.10 135.57 54433.15 88888.00 2015-01-26 10:19:03.375 026 12391.20 135.57 54433.15 88888.00 2015-01-26 10:19:03.500 026 12391.23 135.55 54433.18 88888.00 2015-01-26 10:19:03.625 026 12391.30 135.50 54433.20 88888.00 2015-01-26 10:19:03.750 026 12391.33 135.45 54433.25 88888.00 2015-01-26 10:19:03.875 026 12391.35 135.43 54433.28 88888.00 2015-01-26 10:19:04.000 026 12391.35 135.43 54433.30 88888.00 2015-01-26 10:19:04.125 026 12391.38 135.35 54433.32 88888.00 2015-01-26 10:19:04.250 026 12391.35 135.28 54433.40 88888.00 2015-01-26 10:19:04.375 026 12391.42 135.25 54433.40 88888.00 2015-01-26 10:19:04.500 026 12391.48 135.20 54433.45 88888.00 2015-01-26 10:19:04.625 026 12391.48 135.15 54433.45 88888.00 2015-01-26 10:19:04.750 026 12391.48 135.12 54433.47 88888.00 2015-01-26 10:19:04.875 026 12391.48 135.10 54433.50 88888.00 2015-01-26 10:19:05.000 026 12391.48 135.03 54433.53 88888.00 2015-01-26 10:19:05.125 026 12391.42 135.00 54433.57 88888.00 2015-01-26 10:19:05.250 026 12391.38 134.88 54433.60 88888.00 2015-01-26 10:19:05.375 026 12391.45 134.85 54433.62 88888.00 2015-01-26 10:19:05.500 026 12391.42 134.85 54433.70 88888.00 2015-01-26 10:19:05.625 026 12391.40 134.80 54433.72 88888.00 2015-01-26 10:19:05.750 026 12391.45 134.72 54433.70 88888.00 2015-01-26 10:19:05.875 026 12391.40 134.65 54433.72 88888.00 2015-01-26 10:19:06.000 026 12391.33 134.60 54433.75 88888.00 2015-01-26 10:19:06.125 026 12391.30 134.60 54433.80 88888.00 2015-01-26 10:19:06.250 026 12391.30 134.60 54433.85 88888.00 2015-01-26 10:19:06.375 026 12391.30 134.55 54433.85 88888.00 2015-01-26 10:19:06.500 026 12391.27 134.55 54433.93 88888.00 2015-01-26 10:19:06.625 026 12391.23 134.55 54433.93 88888.00 2015-01-26 10:19:06.750 026 12391.23 134.55 54433.95 88888.00 2015-01-26 10:19:06.875 026 12391.12 134.57 54434.00 88888.00 2015-01-26 10:19:07.000 026 12391.08 134.60 54434.00 88888.00 2015-01-26 10:19:07.125 026 12391.05 134.62 54434.05 88888.00 2015-01-26 10:19:07.250 026 12391.00 134.65 54434.07 88888.00 2015-01-26 10:19:07.375 026 12390.95 134.70 54434.10 88888.00 2015-01-26 10:19:07.500 026 12390.90 134.75 54434.10 88888.00 2015-01-26 10:19:07.625 026 12390.88 134.85 54434.12 88888.00 2015-01-26 10:19:07.750 026 12390.90 134.88 54434.15 88888.00 2015-01-26 10:19:07.875 026 12390.88 134.90 54434.18 88888.00 2015-01-26 10:19:08.000 026 12390.83 134.97 54434.20 88888.00 2015-01-26 10:19:08.125 026 12390.83 135.07 54434.18 88888.00 2015-01-26 10:19:08.250 026 12390.85 135.12 54434.22 88888.00 2015-01-26 10:19:08.375 026 12390.85 135.18 54434.25 88888.00 2015-01-26 10:19:08.500 026 12390.80 135.22 54434.25 88888.00 2015-01-26 10:19:08.625 026 12390.85 135.28 54434.25 88888.00 2015-01-26 10:19:08.750 026 12390.83 135.32 54434.28 88888.00 2015-01-26 10:19:08.875 026 12390.80 135.38 54434.28 88888.00 2015-01-26 10:19:09.000 026 12390.83 135.45 54434.30 88888.00 2015-01-26 10:19:09.125 026 12390.83 135.55 54434.30 88888.00 2015-01-26 10:19:09.250 026 12390.88 135.62 54434.32 88888.00 2015-01-26 10:19:09.375 026 12390.95 135.72 54434.32 88888.00 2015-01-26 10:19:09.500 026 12390.98 135.82 54434.32 88888.00 2015-01-26 10:19:09.625 026 12390.98 135.90 54434.32 88888.00 2015-01-26 10:19:09.750 026 12391.00 135.97 54434.35 88888.00 2015-01-26 10:19:09.875 026 12391.12 136.03 54434.35 88888.00 2015-01-26 10:19:10.000 026 12391.20 136.07 54434.32 88888.00 2015-01-26 10:19:10.125 026 12391.25 136.15 54434.35 88888.00 2015-01-26 10:19:10.250 026 12391.27 136.22 54434.35 88888.00 2015-01-26 10:19:10.375 026 12391.40 136.30 54434.35 88888.00 2015-01-26 10:19:10.500 026 12391.45 136.35 54434.35 88888.00 2015-01-26 10:19:10.625 026 12391.45 136.43 54434.32 88888.00 2015-01-26 10:19:10.750 026 12391.48 136.50 54434.32 88888.00 2015-01-26 10:19:10.875 026 12391.67 136.57 54434.32 88888.00 2015-01-26 10:19:11.000 026 12391.88 136.65 54434.35 88888.00 2015-01-26 10:19:11.125 026 12391.88 136.72 54434.35 88888.00 2015-01-26 10:19:11.250 026 12391.90 136.78 54434.35 88888.00 2015-01-26 10:19:11.375 026 12392.02 136.82 54434.32 88888.00 2015-01-26 10:19:11.500 026 12392.08 136.88 54434.35 88888.00 2015-01-26 10:19:11.625 026 12392.15 136.90 54434.35 88888.00 2015-01-26 10:19:11.750 026 12392.25 136.93 54434.32 88888.00 2015-01-26 10:19:11.875 026 12392.30 136.95 54434.30 88888.00 2015-01-26 10:19:12.000 026 12392.35 137.00 54434.30 88888.00 2015-01-26 10:19:12.125 026 12392.50 137.05 54434.32 88888.00 2015-01-26 10:19:12.250 026 12392.60 137.07 54434.32 88888.00 2015-01-26 10:19:12.375 026 12392.70 137.07 54434.32 88888.00 2015-01-26 10:19:12.500 026 12392.75 137.10 54434.30 88888.00 2015-01-26 10:19:12.625 026 12392.77 137.10 54434.28 88888.00 2015-01-26 10:19:12.750 026 12392.80 137.12 54434.28 88888.00 2015-01-26 10:19:12.875 026 12392.85 137.12 54434.25 88888.00 2015-01-26 10:19:13.000 026 12392.90 137.12 54434.22 88888.00 2015-01-26 10:19:13.125 026 12392.92 137.15 54434.28 88888.00 2015-01-26 10:19:13.250 026 12392.92 137.15 54434.28 88888.00 2015-01-26 10:19:13.375 026 12393.02 137.18 54434.28 88888.00 2015-01-26 10:19:13.500 026 12393.12 137.20 54434.28 88888.00 2015-01-26 10:19:13.625 026 12393.17 137.18 54434.30 88888.00 2015-01-26 10:19:13.750 026 12393.20 137.20 54434.28 88888.00 2015-01-26 10:19:13.875 026 12393.15 137.22 54434.25 88888.00 2015-01-26 10:19:14.000 026 12393.15 137.28 54434.25 88888.00 2015-01-26 10:19:14.125 026 12393.25 137.30 54434.25 88888.00 2015-01-26 10:19:14.250 026 12393.23 137.35 54434.28 88888.00 2015-01-26 10:19:14.375 026 12393.27 137.43 54434.25 88888.00 2015-01-26 10:19:14.500 026 12393.25 137.50 54434.28 88888.00 2015-01-26 10:19:14.625 026 12393.25 137.55 54434.25 88888.00 2015-01-26 10:19:14.750 026 12393.23 137.62 54434.22 88888.00 2015-01-26 10:19:14.875 026 12393.20 137.68 54434.25 88888.00 2015-01-26 10:19:15.000 026 12393.17 137.75 54434.20 88888.00 2015-01-26 10:19:15.125 026 12393.10 137.85 54434.22 88888.00 2015-01-26 10:19:15.250 026 12393.10 137.95 54434.20 88888.00 2015-01-26 10:19:15.375 026 12393.15 138.03 54434.20 88888.00 2015-01-26 10:19:15.500 026 12393.17 138.12 54434.20 88888.00 2015-01-26 10:19:15.625 026 12393.12 138.25 54434.20 88888.00 2015-01-26 10:19:15.750 026 12393.10 138.32 54434.15 88888.00 2015-01-26 10:19:15.875 026 12393.12 138.38 54434.12 88888.00 2015-01-26 10:19:16.000 026 12393.12 138.45 54434.10 88888.00 2015-01-26 10:19:16.125 026 12393.12 138.55 54434.10 88888.00 2015-01-26 10:19:16.250 026 12393.12 138.68 54434.10 88888.00 2015-01-26 10:19:16.375 026 12393.15 138.75 54434.07 88888.00 2015-01-26 10:19:16.500 026 12393.17 138.82 54434.07 88888.00 2015-01-26 10:19:16.625 026 12393.20 138.90 54434.05 88888.00 2015-01-26 10:19:16.750 026 12393.25 139.03 54434.05 88888.00 2015-01-26 10:19:16.875 026 12393.35 139.12 54434.03 88888.00 2015-01-26 10:19:17.000 026 12393.33 139.20 54434.00 88888.00 2015-01-26 10:19:17.125 026 12393.25 139.28 54434.00 88888.00 2015-01-26 10:19:17.250 026 12393.30 139.40 54434.00 88888.00 2015-01-26 10:19:17.375 026 12393.35 139.45 54433.95 88888.00 2015-01-26 10:19:17.500 026 12393.35 139.55 54433.95 88888.00 2015-01-26 10:19:17.625 026 12393.27 139.62 54433.95 88888.00 2015-01-26 10:19:17.750 026 12393.23 139.72 54433.97 88888.00 2015-01-26 10:19:17.875 026 12393.23 139.82 54433.95 88888.00 2015-01-26 10:19:18.000 026 12393.30 139.90 54433.95 88888.00 2015-01-26 10:19:18.125 026 12393.30 139.97 54433.95 88888.00 2015-01-26 10:19:18.250 026 12393.27 140.07 54433.90 88888.00 2015-01-26 10:19:18.375 026 12393.30 140.25 54433.90 88888.00 2015-01-26 10:19:18.500 026 12393.25 140.35 54433.88 88888.00 2015-01-26 10:19:18.625 026 12393.27 140.43 54433.85 88888.00 2015-01-26 10:19:18.750 026 12393.27 140.53 54433.85 88888.00 2015-01-26 10:19:18.875 026 12393.23 140.70 54433.88 88888.00 2015-01-26 10:19:19.000 026 12393.10 140.75 54433.85 88888.00 2015-01-26 10:19:19.125 026 12393.10 140.82 54433.88 88888.00 2015-01-26 10:19:19.250 026 12393.05 140.93 54433.85 88888.00 2015-01-26 10:19:19.375 026 12393.05 141.03 54433.85 88888.00 2015-01-26 10:19:19.500 026 12393.02 141.12 54433.88 88888.00 2015-01-26 10:19:19.625 026 12393.02 141.25 54433.85 88888.00 2015-01-26 10:19:19.750 026 12393.12 141.38 54433.82 88888.00 2015-01-26 10:19:19.875 026 12393.15 141.50 54433.82 88888.00 2015-01-26 10:19:20.000 026 12393.15 141.60 54433.82 88888.00 2015-01-26 10:19:20.125 026 12393.15 141.70 54433.82 88888.00 2015-01-26 10:19:20.250 026 12393.15 141.80 54433.80 88888.00 2015-01-26 10:19:20.375 026 12393.12 141.90 54433.80 88888.00 2015-01-26 10:19:20.500 026 12393.12 142.03 54433.82 88888.00 2015-01-26 10:19:20.625 026 12393.17 142.18 54433.82 88888.00 2015-01-26 10:19:20.750 026 12393.20 142.28 54433.80 88888.00 2015-01-26 10:19:20.875 026 12393.20 142.38 54433.80 88888.00 2015-01-26 10:19:21.000 026 12393.20 142.45 54433.75 88888.00 2015-01-26 10:19:21.125 026 12393.25 142.50 54433.78 88888.00 2015-01-26 10:19:21.250 026 12393.33 142.62 54433.78 88888.00 2015-01-26 10:19:21.375 026 12393.33 142.78 54433.80 88888.00 2015-01-26 10:19:21.500 026 12393.35 142.82 54433.78 88888.00 2015-01-26 10:19:21.625 026 12393.33 142.90 54433.78 88888.00 2015-01-26 10:19:21.750 026 12393.23 142.97 54433.78 88888.00 2015-01-26 10:19:21.875 026 12393.30 143.05 54433.75 88888.00 2015-01-26 10:19:22.000 026 12393.45 143.10 54433.78 88888.00 2015-01-26 10:19:22.125 026 12393.45 143.12 54433.75 88888.00 2015-01-26 10:19:22.250 026 12393.40 143.18 54433.75 88888.00 2015-01-26 10:19:22.375 026 12393.48 143.18 54433.72 88888.00 2015-01-26 10:19:22.500 026 12393.50 143.20 54433.75 88888.00 2015-01-26 10:19:22.625 026 12393.50 143.20 54433.75 88888.00 2015-01-26 10:19:22.750 026 12393.50 143.25 54433.75 88888.00 2015-01-26 10:19:22.875 026 12393.50 143.22 54433.75 88888.00 2015-01-26 10:19:23.000 026 12393.50 143.22 54433.78 88888.00 2015-01-26 10:19:23.125 026 12393.50 143.20 54433.75 88888.00 2015-01-26 10:19:23.250 026 12393.52 143.15 54433.78 88888.00 2015-01-26 10:19:23.375 026 12393.58 143.12 54433.78 88888.00 2015-01-26 10:19:23.500 026 12393.58 143.12 54433.75 88888.00 2015-01-26 10:19:23.625 026 12393.58 143.07 54433.78 88888.00 2015-01-26 10:19:23.750 026 12393.58 143.00 54433.80 88888.00 2015-01-26 10:19:23.875 026 12393.58 142.97 54433.78 88888.00 2015-01-26 10:19:24.000 026 12393.62 142.90 54433.80 88888.00 2015-01-26 10:19:24.125 026 12393.65 142.85 54433.82 88888.00 2015-01-26 10:19:24.250 026 12393.67 142.78 54433.85 88888.00 2015-01-26 10:19:24.375 026 12393.73 142.75 54433.85 88888.00 2015-01-26 10:19:24.500 026 12393.67 142.68 54433.82 88888.00 2015-01-26 10:19:24.625 026 12393.67 142.60 54433.82 88888.00 2015-01-26 10:19:24.750 026 12393.73 142.55 54433.85 88888.00 2015-01-26 10:19:24.875 026 12393.67 142.47 54433.88 88888.00 2015-01-26 10:19:25.000 026 12393.67 142.45 54433.85 88888.00 2015-01-26 10:19:25.125 026 12393.77 142.40 54433.82 88888.00 2015-01-26 10:19:25.250 026 12393.83 142.38 54433.85 88888.00 2015-01-26 10:19:25.375 026 12393.85 142.35 54433.88 88888.00 2015-01-26 10:19:25.500 026 12393.90 142.30 54433.88 88888.00 2015-01-26 10:19:25.625 026 12393.92 142.28 54433.88 88888.00 2015-01-26 10:19:25.750 026 12393.95 142.28 54433.85 88888.00 2015-01-26 10:19:25.875 026 12394.02 142.25 54433.88 88888.00 2015-01-26 10:19:26.000 026 12394.10 142.28 54433.85 88888.00 2015-01-26 10:19:26.125 026 12394.10 142.25 54433.88 88888.00 2015-01-26 10:19:26.250 026 12394.08 142.20 54433.88 88888.00 2015-01-26 10:19:26.375 026 12394.27 142.20 54433.88 88888.00 2015-01-26 10:19:26.500 026 12394.35 142.20 54433.90 88888.00 2015-01-26 10:19:26.625 026 12394.35 142.22 54433.93 88888.00 2015-01-26 10:19:26.750 026 12394.38 142.20 54433.90 88888.00 2015-01-26 10:19:26.875 026 12394.42 142.18 54433.88 88888.00 2015-01-26 10:19:27.000 026 12394.48 142.18 54433.85 88888.00 2015-01-26 10:19:27.125 026 12394.55 142.20 54433.88 88888.00 2015-01-26 10:19:27.250 026 12394.65 142.20 54433.88 88888.00 2015-01-26 10:19:27.375 026 12394.80 142.20 54433.90 88888.00 2015-01-26 10:19:27.500 026 12394.85 142.20 54433.90 88888.00 2015-01-26 10:19:27.625 026 12394.85 142.25 54433.88 88888.00 2015-01-26 10:19:27.750 026 12394.95 142.30 54433.90 88888.00 2015-01-26 10:19:27.875 026 12395.00 142.28 54433.90 88888.00 2015-01-26 10:19:28.000 026 12395.02 142.28 54433.88 88888.00 2015-01-26 10:19:28.125 026 12395.10 142.30 54433.90 88888.00 2015-01-26 10:19:28.250 026 12395.12 142.32 54433.93 88888.00 2015-01-26 10:19:28.375 026 12395.12 142.32 54433.93 88888.00 2015-01-26 10:19:28.500 026 12395.15 142.32 54433.93 88888.00 2015-01-26 10:19:28.625 026 12395.17 142.40 54433.93 88888.00 2015-01-26 10:19:28.750 026 12395.17 142.43 54433.95 88888.00 2015-01-26 10:19:28.875 026 12395.17 142.40 54433.95 88888.00 2015-01-26 10:19:29.000 026 12395.15 142.43 54433.95 88888.00 2015-01-26 10:19:29.125 026 12395.15 142.47 54433.97 88888.00 2015-01-26 10:19:29.250 026 12395.12 142.53 54434.00 88888.00 2015-01-26 10:19:29.375 026 12395.10 142.55 54434.03 88888.00 2015-01-26 10:19:29.500 026 12395.05 142.53 54434.03 88888.00 2015-01-26 10:19:29.625 026 12395.00 142.55 54434.03 88888.00 2015-01-26 10:19:29.750 026 12394.98 142.55 54434.05 88888.00 2015-01-26 10:19:29.875 026 12394.90 142.57 54434.05 88888.00 2015-01-26 10:19:30.000 026 12394.80 142.60 54434.07 88888.00 2015-01-26 10:19:30.125 026 12394.77 142.60 54434.15 88888.00 2015-01-26 10:19:30.250 026 12394.67 142.57 54434.15 88888.00 2015-01-26 10:19:30.375 026 12394.62 142.62 54434.15 88888.00 2015-01-26 10:19:30.500 026 12394.58 142.65 54434.18 88888.00 2015-01-26 10:19:30.625 026 12394.50 142.65 54434.20 88888.00 2015-01-26 10:19:30.750 026 12394.45 142.62 54434.22 88888.00 2015-01-26 10:19:30.875 026 12394.42 142.62 54434.22 88888.00 2015-01-26 10:19:31.000 026 12394.42 142.65 54434.25 88888.00 2015-01-26 10:19:31.125 026 12394.40 142.65 54434.25 88888.00 2015-01-26 10:19:31.250 026 12394.35 142.65 54434.25 88888.00 2015-01-26 10:19:31.375 026 12394.35 142.68 54434.25 88888.00 2015-01-26 10:19:31.500 026 12394.38 142.70 54434.28 88888.00 2015-01-26 10:19:31.625 026 12394.40 142.72 54434.30 88888.00 2015-01-26 10:19:31.750 026 12394.40 142.75 54434.32 88888.00 2015-01-26 10:19:31.875 026 12394.45 142.78 54434.32 88888.00 2015-01-26 10:19:32.000 026 12394.50 142.78 54434.30 88888.00 2015-01-26 10:19:32.125 026 12394.45 142.78 54434.32 88888.00 2015-01-26 10:19:32.250 026 12394.42 142.78 54434.38 88888.00 2015-01-26 10:19:32.375 026 12394.52 142.82 54434.38 88888.00 2015-01-26 10:19:32.500 026 12394.58 142.85 54434.38 88888.00 2015-01-26 10:19:32.625 026 12394.58 142.90 54434.38 88888.00 2015-01-26 10:19:32.750 026 12394.62 142.90 54434.38 88888.00 2015-01-26 10:19:32.875 026 12394.70 142.95 54434.40 88888.00 2015-01-26 10:19:33.000 026 12394.75 142.97 54434.43 88888.00 2015-01-26 10:19:33.125 026 12394.77 143.00 54434.43 88888.00 2015-01-26 10:19:33.250 026 12394.75 143.00 54434.43 88888.00 2015-01-26 10:19:33.375 026 12394.75 143.05 54434.43 88888.00 2015-01-26 10:19:33.500 026 12394.83 143.10 54434.45 88888.00 2015-01-26 10:19:33.625 026 12394.95 143.15 54434.50 88888.00 2015-01-26 10:19:33.750 026 12394.95 143.18 54434.50 88888.00 2015-01-26 10:19:33.875 026 12394.95 143.20 54434.50 88888.00 2015-01-26 10:19:34.000 026 12395.02 143.28 54434.53 88888.00 2015-01-26 10:19:34.125 026 12395.10 143.30 54434.55 88888.00 2015-01-26 10:19:34.250 026 12395.10 143.32 54434.57 88888.00 2015-01-26 10:19:34.375 026 12395.08 143.40 54434.60 88888.00 2015-01-26 10:19:34.500 026 12395.00 143.47 54434.62 88888.00 2015-01-26 10:19:34.625 026 12395.00 143.53 54434.65 88888.00 2015-01-26 10:19:34.750 026 12395.05 143.55 54434.65 88888.00 2015-01-26 10:19:34.875 026 12395.12 143.65 54434.68 88888.00 2015-01-26 10:19:35.000 026 12395.15 143.70 54434.68 88888.00 2015-01-26 10:19:35.125 026 12395.25 143.72 54434.72 88888.00 2015-01-26 10:19:35.250 026 12395.23 143.72 54434.72 88888.00 2015-01-26 10:19:35.375 026 12395.20 143.78 54434.72 88888.00 2015-01-26 10:19:35.500 026 12395.25 143.82 54434.75 88888.00 2015-01-26 10:19:35.625 026 12395.33 143.85 54434.78 88888.00 2015-01-26 10:19:35.750 026 12395.35 143.90 54434.80 88888.00 2015-01-26 10:19:35.875 026 12395.38 143.90 54434.82 88888.00 2015-01-26 10:19:36.000 026 12395.38 143.93 54434.85 88888.00 2015-01-26 10:19:36.125 026 12395.33 143.93 54434.85 88888.00 2015-01-26 10:19:36.250 026 12395.40 143.95 54434.93 88888.00 2015-01-26 10:19:36.375 026 12395.48 144.00 54434.95 88888.00 2015-01-26 10:19:36.500 026 12395.40 144.00 54434.95 88888.00 2015-01-26 10:19:36.625 026 12395.38 144.00 54435.00 88888.00 2015-01-26 10:19:36.750 026 12395.40 143.97 54435.03 88888.00 2015-01-26 10:19:36.875 026 12395.45 143.97 54435.03 88888.00 2015-01-26 10:19:37.000 026 12395.45 143.97 54435.03 88888.00 2015-01-26 10:19:37.125 026 12395.48 143.95 54435.05 88888.00 2015-01-26 10:19:37.250 026 12395.48 143.93 54435.07 88888.00 2015-01-26 10:19:37.375 026 12395.52 143.93 54435.07 88888.00 2015-01-26 10:19:37.500 026 12395.50 143.93 54435.10 88888.00 2015-01-26 10:19:37.625 026 12395.55 143.93 54435.12 88888.00 2015-01-26 10:19:37.750 026 12395.73 143.90 54435.15 88888.00 2015-01-26 10:19:37.875 026 12395.80 143.95 54435.18 88888.00 2015-01-26 10:19:38.000 026 12395.88 143.93 54435.20 88888.00 2015-01-26 10:19:38.125 026 12395.85 143.90 54435.20 88888.00 2015-01-26 10:19:38.250 026 12395.85 143.93 54435.25 88888.00 2015-01-26 10:19:38.375 026 12396.02 143.97 54435.28 88888.00 2015-01-26 10:19:38.500 026 12396.10 143.97 54435.30 88888.00 2015-01-26 10:19:38.625 026 12396.23 144.00 54435.25 88888.00 2015-01-26 10:19:38.750 026 12396.30 144.03 54435.28 88888.00 2015-01-26 10:19:38.875 026 12396.35 144.05 54435.30 88888.00 2015-01-26 10:19:39.000 026 12396.48 144.12 54435.30 88888.00 2015-01-26 10:19:39.125 026 12396.60 144.18 54435.32 88888.00 2015-01-26 10:19:39.250 026 12396.75 144.25 54435.35 88888.00 2015-01-26 10:19:39.375 026 12396.85 144.32 54435.35 88888.00 2015-01-26 10:19:39.500 026 12396.95 144.38 54435.35 88888.00 2015-01-26 10:19:39.625 026 12397.08 144.45 54435.38 88888.00 2015-01-26 10:19:39.750 026 12397.20 144.53 54435.40 88888.00 2015-01-26 10:19:39.875 026 12397.27 144.57 54435.38 88888.00 2015-01-26 10:19:40.000 026 12397.38 144.70 54435.38 88888.00 2015-01-26 10:19:40.125 026 12397.52 144.78 54435.43 88888.00 2015-01-26 10:19:40.250 026 12397.60 144.88 54435.45 88888.00 2015-01-26 10:19:40.375 026 12397.75 144.97 54435.45 88888.00 2015-01-26 10:19:40.500 026 12397.90 145.05 54435.47 88888.00 2015-01-26 10:19:40.625 026 12398.00 145.15 54435.47 88888.00 2015-01-26 10:19:40.750 026 12398.05 145.28 54435.47 88888.00 2015-01-26 10:19:40.875 026 12398.15 145.43 54435.50 88888.00 2015-01-26 10:19:41.000 026 12398.30 145.55 54435.50 88888.00 2015-01-26 10:19:41.125 026 12398.38 145.62 54435.55 88888.00 2015-01-26 10:19:41.250 026 12398.40 145.72 54435.55 88888.00 2015-01-26 10:19:41.375 026 12398.40 145.85 54435.55 88888.00 2015-01-26 10:19:41.500 026 12398.45 145.97 54435.60 88888.00 2015-01-26 10:19:41.625 026 12398.52 146.07 54435.60 88888.00 2015-01-26 10:19:41.750 026 12398.58 146.15 54435.62 88888.00 2015-01-26 10:19:41.875 026 12398.62 146.22 54435.65 88888.00 2015-01-26 10:19:42.000 026 12398.62 146.32 54435.65 88888.00 2015-01-26 10:19:42.125 026 12398.65 146.43 54435.68 88888.00 2015-01-26 10:19:42.250 026 12398.65 146.50 54435.70 88888.00 2015-01-26 10:19:42.375 026 12398.62 146.55 54435.72 88888.00 2015-01-26 10:19:42.500 026 12398.65 146.62 54435.72 88888.00 2015-01-26 10:19:42.625 026 12398.67 146.75 54435.78 88888.00 2015-01-26 10:19:42.750 026 12398.67 146.80 54435.80 88888.00 2015-01-26 10:19:42.875 026 12398.65 146.93 54435.82 88888.00 2015-01-26 10:19:43.000 026 12398.65 147.00 54435.80 88888.00 2015-01-26 10:19:43.125 026 12398.62 147.07 54435.82 88888.00 2015-01-26 10:19:43.250 026 12398.60 147.12 54435.85 88888.00 2015-01-26 10:19:43.375 026 12398.60 147.22 54435.85 88888.00 2015-01-26 10:19:43.500 026 12398.62 147.32 54435.90 88888.00 2015-01-26 10:19:43.625 026 12398.67 147.38 54435.90 88888.00 2015-01-26 10:19:43.750 026 12398.77 147.43 54435.93 88888.00 2015-01-26 10:19:43.875 026 12398.77 147.50 54435.93 88888.00 2015-01-26 10:19:44.000 026 12398.77 147.55 54435.97 88888.00 2015-01-26 10:19:44.125 026 12398.83 147.60 54436.03 88888.00 2015-01-26 10:19:44.250 026 12398.75 147.62 54436.03 88888.00 2015-01-26 10:19:44.375 026 12398.75 147.70 54436.03 88888.00 2015-01-26 10:19:44.500 026 12398.83 147.72 54436.05 88888.00 2015-01-26 10:19:44.625 026 12398.88 147.80 54436.07 88888.00 2015-01-26 10:19:44.750 026 12398.95 147.88 54436.07 88888.00 2015-01-26 10:19:44.875 026 12398.95 147.93 54436.10 88888.00 2015-01-26 10:19:45.000 026 12398.92 147.95 54436.10 88888.00 2015-01-26 10:19:45.125 026 12398.98 147.93 54436.10 88888.00 2015-01-26 10:19:45.250 026 12399.02 147.97 54436.15 88888.00 2015-01-26 10:19:45.375 026 12399.12 148.00 54436.15 88888.00 2015-01-26 10:19:45.500 026 12399.15 148.00 54436.20 88888.00 2015-01-26 10:19:45.625 026 12399.15 148.00 54436.25 88888.00 2015-01-26 10:19:45.750 026 12399.20 148.03 54436.25 88888.00 2015-01-26 10:19:45.875 026 12399.33 148.05 54436.28 88888.00 2015-01-26 10:19:46.000 026 12399.45 148.05 54436.30 88888.00 2015-01-26 10:19:46.125 026 12399.48 148.03 54436.32 88888.00 2015-01-26 10:19:46.250 026 12399.52 148.05 54436.32 88888.00 2015-01-26 10:19:46.375 026 12399.62 148.05 54436.32 88888.00 2015-01-26 10:19:46.500 026 12399.75 148.10 54436.35 88888.00 2015-01-26 10:19:46.625 026 12399.90 148.10 54436.40 88888.00 2015-01-26 10:19:46.750 026 12399.98 148.12 54436.40 88888.00 2015-01-26 10:19:46.875 026 12400.02 148.12 54436.43 88888.00 2015-01-26 10:19:47.000 026 12400.15 148.10 54436.43 88888.00 2015-01-26 10:19:47.125 026 12400.20 148.10 54436.45 88888.00 2015-01-26 10:19:47.250 026 12400.27 148.12 54436.47 88888.00 2015-01-26 10:19:47.375 026 12400.38 148.15 54436.47 88888.00 2015-01-26 10:19:47.500 026 12400.50 148.18 54436.50 88888.00 2015-01-26 10:19:47.625 026 12400.55 148.18 54436.53 88888.00 2015-01-26 10:19:47.750 026 12400.55 148.20 54436.55 88888.00 2015-01-26 10:19:47.875 026 12400.65 148.20 54436.55 88888.00 2015-01-26 10:19:48.000 026 12400.80 148.22 54436.57 88888.00 2015-01-26 10:19:48.125 026 12400.88 148.28 54436.60 88888.00 2015-01-26 10:19:48.250 026 12400.92 148.30 54436.65 88888.00 2015-01-26 10:19:48.375 026 12401.00 148.32 54436.65 88888.00 2015-01-26 10:19:48.500 026 12401.05 148.35 54436.68 88888.00 2015-01-26 10:19:48.625 026 12401.05 148.32 54436.70 88888.00 2015-01-26 10:19:48.750 026 12401.12 148.40 54436.72 88888.00 2015-01-26 10:19:48.875 026 12401.20 148.45 54436.72 88888.00 2015-01-26 10:19:49.000 026 12401.23 148.43 54436.75 88888.00 2015-01-26 10:19:49.125 026 12401.17 148.43 54436.78 88888.00 2015-01-26 10:19:49.250 026 12401.10 148.45 54436.82 88888.00 2015-01-26 10:19:49.375 026 12401.15 148.45 54436.82 88888.00 2015-01-26 10:19:49.500 026 12401.15 148.45 54436.85 88888.00 2015-01-26 10:19:49.625 026 12401.15 148.47 54436.85 88888.00 2015-01-26 10:19:49.750 026 12401.17 148.47 54436.88 88888.00 2015-01-26 10:19:49.875 026 12401.12 148.45 54436.90 88888.00 2015-01-26 10:19:50.000 026 12401.00 148.45 54436.93 88888.00 2015-01-26 10:19:50.125 026 12400.90 148.47 54436.97 88888.00 2015-01-26 10:19:50.250 026 12400.83 148.45 54437.03 88888.00 2015-01-26 10:19:50.375 026 12400.83 148.50 54437.03 88888.00 2015-01-26 10:19:50.500 026 12400.85 148.45 54437.03 88888.00 2015-01-26 10:19:50.625 026 12400.83 148.50 54437.07 88888.00 2015-01-26 10:19:50.750 026 12400.77 148.50 54437.12 88888.00 2015-01-26 10:19:50.875 026 12400.73 148.53 54437.18 88888.00 2015-01-26 10:19:51.000 026 12400.67 148.53 54437.20 88888.00 2015-01-26 10:19:51.125 026 12400.60 148.47 54437.22 88888.00 2015-01-26 10:19:51.250 026 12400.50 148.45 54437.25 88888.00 2015-01-26 10:19:51.375 026 12400.62 148.45 54437.25 88888.00 2015-01-26 10:19:51.500 026 12400.62 148.45 54437.28 88888.00 2015-01-26 10:19:51.625 026 12400.52 148.45 54437.35 88888.00 2015-01-26 10:19:51.750 026 12400.48 148.43 54437.35 88888.00 2015-01-26 10:19:51.875 026 12400.40 148.40 54437.38 88888.00 2015-01-26 10:19:52.000 026 12400.30 148.40 54437.40 88888.00 2015-01-26 10:19:52.125 026 12400.30 148.40 54437.43 88888.00 2015-01-26 10:19:52.250 026 12400.25 148.32 54437.50 88888.00 2015-01-26 10:19:52.375 026 12400.23 148.30 54437.50 88888.00 2015-01-26 10:19:52.500 026 12400.15 148.28 54437.53 88888.00 2015-01-26 10:19:52.625 026 12400.08 148.28 54437.53 88888.00 2015-01-26 10:19:52.750 026 12400.00 148.20 54437.57 88888.00 2015-01-26 10:19:52.875 026 12399.90 148.20 54437.57 88888.00 2015-01-26 10:19:53.000 026 12399.85 148.18 54437.60 88888.00 2015-01-26 10:19:53.125 026 12399.77 148.20 54437.65 88888.00 2015-01-26 10:19:53.250 026 12399.77 148.15 54437.68 88888.00 2015-01-26 10:19:53.375 026 12399.80 148.15 54437.68 88888.00 2015-01-26 10:19:53.500 026 12399.75 148.15 54437.70 88888.00 2015-01-26 10:19:53.625 026 12399.75 148.18 54437.72 88888.00 2015-01-26 10:19:53.750 026 12399.70 148.15 54437.78 88888.00 2015-01-26 10:19:53.875 026 12399.65 148.15 54437.78 88888.00 2015-01-26 10:19:54.000 026 12399.60 148.15 54437.82 88888.00 2015-01-26 10:19:54.125 026 12399.58 148.18 54437.88 88888.00 2015-01-26 10:19:54.250 026 12399.48 148.20 54437.90 88888.00 2015-01-26 10:19:54.375 026 12399.45 148.22 54437.93 88888.00 2015-01-26 10:19:54.500 026 12399.48 148.25 54437.95 88888.00 2015-01-26 10:19:54.625 026 12399.42 148.25 54437.93 88888.00 2015-01-26 10:19:54.750 026 12399.35 148.22 54437.97 88888.00 2015-01-26 10:19:54.875 026 12399.35 148.30 54438.00 88888.00 2015-01-26 10:19:55.000 026 12399.33 148.32 54438.03 88888.00 2015-01-26 10:19:55.125 026 12399.35 148.35 54438.00 88888.00 2015-01-26 10:19:55.250 026 12399.33 148.43 54438.05 88888.00 2015-01-26 10:19:55.375 026 12399.35 148.47 54438.07 88888.00 2015-01-26 10:19:55.500 026 12399.27 148.53 54438.07 88888.00 2015-01-26 10:19:55.625 026 12399.25 148.55 54438.12 88888.00 2015-01-26 10:19:55.750 026 12399.25 148.55 54438.15 88888.00 2015-01-26 10:19:55.875 026 12399.25 148.60 54438.18 88888.00 2015-01-26 10:19:56.000 026 12399.23 148.62 54438.20 88888.00 2015-01-26 10:19:56.125 026 12399.17 148.70 54438.25 88888.00 2015-01-26 10:19:56.250 026 12399.10 148.75 54438.28 88888.00 2015-01-26 10:19:56.375 026 12399.15 148.75 54438.32 88888.00 2015-01-26 10:19:56.500 026 12399.20 148.78 54438.32 88888.00 2015-01-26 10:19:56.625 026 12399.17 148.82 54438.35 88888.00 2015-01-26 10:19:56.750 026 12399.12 148.88 54438.35 88888.00 2015-01-26 10:19:56.875 026 12399.00 148.93 54438.38 88888.00 2015-01-26 10:19:57.000 026 12399.05 148.95 54438.40 88888.00 2015-01-26 10:19:57.125 026 12399.12 148.97 54438.43 88888.00 2015-01-26 10:19:57.250 026 12399.10 149.00 54438.45 88888.00 2015-01-26 10:19:57.375 026 12399.12 149.03 54438.47 88888.00 2015-01-26 10:19:57.500 026 12399.15 149.03 54438.50 88888.00 2015-01-26 10:19:57.625 026 12399.17 149.03 54438.53 88888.00 2015-01-26 10:19:57.750 026 12399.20 149.05 54438.55 88888.00 2015-01-26 10:19:57.875 026 12399.17 149.07 54438.57 88888.00 2015-01-26 10:19:58.000 026 12399.20 149.10 54438.57 88888.00 2015-01-26 10:19:58.125 026 12399.27 149.15 54438.65 88888.00 2015-01-26 10:19:58.250 026 12399.25 149.12 54438.65 88888.00 2015-01-26 10:19:58.375 026 12399.27 149.15 54438.68 88888.00 2015-01-26 10:19:58.500 026 12399.20 149.15 54438.70 88888.00 2015-01-26 10:19:58.625 026 12399.25 149.15 54438.78 88888.00 2015-01-26 10:19:58.750 026 12399.33 149.15 54438.78 88888.00 2015-01-26 10:19:58.875 026 12399.35 149.18 54438.78 88888.00 2015-01-26 10:19:59.000 026 12399.35 149.18 54438.78 88888.00 2015-01-26 10:19:59.125 026 12399.35 149.15 54438.82 88888.00 2015-01-26 10:19:59.250 026 12399.35 149.18 54438.88 88888.00 2015-01-26 10:19:59.375 026 12399.33 149.18 54438.88 88888.00 2015-01-26 10:19:59.500 026 12399.33 149.20 54438.90 88888.00 2015-01-26 10:19:59.625 026 12399.42 149.25 54438.95 88888.00 2015-01-26 10:19:59.750 026 12399.58 149.30 54439.00 88888.00 2015-01-26 10:19:59.875 026 12399.70 149.32 54438.97 88888.00 2015-01-26 10:20:00.000 026 12399.80 149.30 54439.00 88888.00 2015-01-26 10:20:00.125 026 12399.73 149.32 54439.05 88888.00 2015-01-26 10:20:00.250 026 12399.65 149.30 54439.07 88888.00 2015-01-26 10:20:00.375 026 12399.67 149.35 54439.10 88888.00 2015-01-26 10:20:00.500 026 12399.75 149.38 54439.18 88888.00 2015-01-26 10:20:00.625 026 12399.85 149.38 54439.12 88888.00 2015-01-26 10:20:00.750 026 12399.90 149.40 54439.15 88888.00 2015-01-26 10:20:00.875 026 12399.92 149.43 54439.20 88888.00 2015-01-26 10:20:01.000 026 12399.92 149.43 54439.22 88888.00 2015-01-26 10:20:01.125 026 12400.00 149.45 54439.25 88888.00 2015-01-26 10:20:01.250 026 12400.02 149.43 54439.30 88888.00 2015-01-26 10:20:01.375 026 12400.08 149.47 54439.30 88888.00 2015-01-26 10:20:01.500 026 12400.08 149.50 54439.35 88888.00 2015-01-26 10:20:01.625 026 12400.05 149.47 54439.40 88888.00 2015-01-26 10:20:01.750 026 12400.05 149.50 54439.38 88888.00 2015-01-26 10:20:01.875 026 12400.05 149.47 54439.43 88888.00 2015-01-26 10:20:02.000 026 12400.08 149.50 54439.47 88888.00 2015-01-26 10:20:02.125 026 12400.08 149.53 54439.53 88888.00 2015-01-26 10:20:02.250 026 12400.05 149.47 54439.60 88888.00 2015-01-26 10:20:02.375 026 12400.08 149.47 54439.60 88888.00 2015-01-26 10:20:02.500 026 12400.02 149.47 54439.65 88888.00 2015-01-26 10:20:02.625 026 12400.02 149.53 54439.70 88888.00 2015-01-26 10:20:02.750 026 12399.95 149.53 54439.68 88888.00 2015-01-26 10:20:02.875 026 12399.90 149.53 54439.72 88888.00 2015-01-26 10:20:03.000 026 12399.90 149.50 54439.72 88888.00 2015-01-26 10:20:03.125 026 12400.00 149.50 54439.78 88888.00 2015-01-26 10:20:03.250 026 12400.05 149.50 54439.80 88888.00 2015-01-26 10:20:03.375 026 12400.08 149.50 54439.82 88888.00 2015-01-26 10:20:03.500 026 12400.08 149.50 54439.88 88888.00 2015-01-26 10:20:03.625 026 12400.10 149.50 54439.93 88888.00 2015-01-26 10:20:03.750 026 12400.17 149.50 54439.95 88888.00 2015-01-26 10:20:03.875 026 12400.25 149.50 54439.97 88888.00 2015-01-26 10:20:04.000 026 12400.33 149.50 54440.00 88888.00 2015-01-26 10:20:04.125 026 12400.40 149.50 54440.03 88888.00 2015-01-26 10:20:04.250 026 12400.42 149.47 54440.07 88888.00 2015-01-26 10:20:04.375 026 12400.52 149.47 54440.07 88888.00 2015-01-26 10:20:04.500 026 12400.60 149.45 54440.07 88888.00 2015-01-26 10:20:04.625 026 12400.67 149.47 54440.10 88888.00 2015-01-26 10:20:04.750 026 12400.80 149.47 54440.15 88888.00 2015-01-26 10:20:04.875 026 12400.88 149.47 54440.15 88888.00 2015-01-26 10:20:05.000 026 12400.92 149.50 54440.15 88888.00 2015-01-26 10:20:05.125 026 12401.02 149.50 54440.22 88888.00 2015-01-26 10:20:05.250 026 12401.12 149.47 54440.28 88888.00 2015-01-26 10:20:05.375 026 12401.15 149.50 54440.28 88888.00 2015-01-26 10:20:05.500 026 12401.17 149.47 54440.30 88888.00 2015-01-26 10:20:05.625 026 12401.25 149.50 54440.30 88888.00 2015-01-26 10:20:05.750 026 12401.38 149.55 54440.32 88888.00 2015-01-26 10:20:05.875 026 12401.48 149.53 54440.38 88888.00 2015-01-26 10:20:06.000 026 12401.50 149.50 54440.38 88888.00 2015-01-26 10:20:06.125 026 12401.55 149.53 54440.43 88888.00 2015-01-26 10:20:06.250 026 12401.58 149.53 54440.45 88888.00 2015-01-26 10:20:06.375 026 12401.65 149.55 54440.47 88888.00 2015-01-26 10:20:06.500 026 12401.67 149.55 54440.50 88888.00 2015-01-26 10:20:06.625 026 12401.70 149.60 54440.55 88888.00 2015-01-26 10:20:06.750 026 12401.67 149.60 54440.57 88888.00 2015-01-26 10:20:06.875 026 12401.70 149.60 54440.60 88888.00 2015-01-26 10:20:07.000 026 12401.80 149.60 54440.60 88888.00 2015-01-26 10:20:07.125 026 12401.88 149.62 54440.65 88888.00 2015-01-26 10:20:07.250 026 12401.92 149.62 54440.65 88888.00 2015-01-26 10:20:07.375 026 12401.95 149.68 54440.65 88888.00 2015-01-26 10:20:07.500 026 12402.02 149.72 54440.70 88888.00 2015-01-26 10:20:07.625 026 12402.08 149.75 54440.72 88888.00 2015-01-26 10:20:07.750 026 12402.12 149.82 54440.75 88888.00 2015-01-26 10:20:07.875 026 12402.20 149.90 54440.78 88888.00 2015-01-26 10:20:08.000 026 12402.25 150.00 54440.78 88888.00 2015-01-26 10:20:08.125 026 12402.25 150.07 54440.80 88888.00 2015-01-26 10:20:08.250 026 12402.30 150.12 54440.82 88888.00 2015-01-26 10:20:08.375 026 12402.40 150.25 54440.88 88888.00 2015-01-26 10:20:08.500 026 12402.45 150.38 54440.88 88888.00 2015-01-26 10:20:08.625 026 12402.42 150.40 54440.88 88888.00 2015-01-26 10:20:08.750 026 12402.38 150.45 54440.90 88888.00 2015-01-26 10:20:08.875 026 12402.40 150.50 54440.93 88888.00 2015-01-26 10:20:09.000 026 12402.48 150.57 54440.93 88888.00 2015-01-26 10:20:09.125 026 12402.58 150.72 54440.93 88888.00 2015-01-26 10:20:09.250 026 12402.60 150.80 54440.97 88888.00 2015-01-26 10:20:09.375 026 12402.77 150.97 54441.05 88888.00 2015-01-26 10:20:09.500 026 12402.88 151.05 54441.05 88888.00 2015-01-26 10:20:09.625 026 12402.77 151.05 54441.03 88888.00 2015-01-26 10:20:09.750 026 12402.77 151.07 54441.03 88888.00 2015-01-26 10:20:09.875 026 12402.90 151.18 54441.05 88888.00 2015-01-26 10:20:10.000 026 12402.92 151.25 54441.07 88888.00 2015-01-26 10:20:10.125 026 12402.85 151.32 54441.05 88888.00 2015-01-26 10:20:10.250 026 12402.88 151.43 54441.15 88888.00 2015-01-26 10:20:10.375 026 12402.92 151.55 54441.15 88888.00 2015-01-26 10:20:10.500 026 12402.85 151.62 54441.18 88888.00 2015-01-26 10:20:10.625 026 12402.80 151.70 54441.20 88888.00 2015-01-26 10:20:10.750 026 12402.80 151.82 54441.22 88888.00 2015-01-26 10:20:10.875 026 12402.83 151.85 54441.25 88888.00 2015-01-26 10:20:11.000 026 12402.83 151.90 54441.28 88888.00 2015-01-26 10:20:11.125 026 12402.83 152.00 54441.32 88888.00 2015-01-26 10:20:11.250 026 12402.75 152.07 54441.38 88888.00 2015-01-26 10:20:11.375 026 12402.73 152.12 54441.38 88888.00 2015-01-26 10:20:11.500 026 12402.67 152.15 54441.43 88888.00 2015-01-26 10:20:11.625 026 12402.60 152.18 54441.47 88888.00 2015-01-26 10:20:11.750 026 12402.50 152.25 54441.50 88888.00 2015-01-26 10:20:11.875 026 12402.42 152.30 54441.53 88888.00 2015-01-26 10:20:12.000 026 12402.38 152.32 54441.55 88888.00 2015-01-26 10:20:12.125 026 12402.30 152.35 54441.60 88888.00 2015-01-26 10:20:12.250 026 12402.23 152.40 54441.68 88888.00 2015-01-26 10:20:12.375 026 12402.17 152.45 54441.70 88888.00 2015-01-26 10:20:12.500 026 12402.17 152.47 54441.75 88888.00 2015-01-26 10:20:12.625 026 12402.20 152.50 54441.80 88888.00 2015-01-26 10:20:12.750 026 12402.15 152.53 54441.80 88888.00 2015-01-26 10:20:12.875 026 12402.02 152.55 54441.82 88888.00 2015-01-26 10:20:13.000 026 12401.95 152.57 54441.88 88888.00 2015-01-26 10:20:13.125 026 12401.95 152.62 54441.93 88888.00 2015-01-26 10:20:13.250 026 12402.02 152.62 54441.97 88888.00 2015-01-26 10:20:13.375 026 12402.00 152.65 54441.97 88888.00 2015-01-26 10:20:13.500 026 12401.92 152.68 54442.05 88888.00 2015-01-26 10:20:13.625 026 12401.83 152.72 54442.10 88888.00 2015-01-26 10:20:13.750 026 12401.85 152.75 54442.15 88888.00 2015-01-26 10:20:13.875 026 12401.83 152.78 54442.15 88888.00 2015-01-26 10:20:14.000 026 12401.85 152.82 54442.20 88888.00 2015-01-26 10:20:14.125 026 12401.85 152.90 54442.25 88888.00 2015-01-26 10:20:14.250 026 12401.73 152.90 54442.28 88888.00 2015-01-26 10:20:14.375 026 12401.70 152.95 54442.30 88888.00 2015-01-26 10:20:14.500 026 12401.65 153.03 54442.32 88888.00 2015-01-26 10:20:14.625 026 12401.65 153.15 54442.35 88888.00 2015-01-26 10:20:14.750 026 12401.67 153.22 54442.38 88888.00 2015-01-26 10:20:14.875 026 12401.73 153.28 54442.43 88888.00 2015-01-26 10:20:15.000 026 12401.70 153.32 54442.45 88888.00 2015-01-26 10:20:15.125 026 12401.60 153.38 54442.47 88888.00 2015-01-26 10:20:15.250 026 12401.55 153.50 54442.53 88888.00 2015-01-26 10:20:15.375 026 12401.60 153.57 54442.53 88888.00 2015-01-26 10:20:15.500 026 12401.60 153.62 54442.55 88888.00 2015-01-26 10:20:15.625 026 12401.55 153.68 54442.60 88888.00 2015-01-26 10:20:15.750 026 12401.52 153.78 54442.65 88888.00 2015-01-26 10:20:15.875 026 12401.58 153.85 54442.70 88888.00 2015-01-26 10:20:16.000 026 12401.60 153.93 54442.70 88888.00 2015-01-26 10:20:16.125 026 12401.52 154.03 54442.72 88888.00 2015-01-26 10:20:16.250 026 12401.42 154.12 54442.78 88888.00 2015-01-26 10:20:16.375 026 12401.48 154.20 54442.80 88888.00 2015-01-26 10:20:16.500 026 12401.42 154.28 54442.82 88888.00 2015-01-26 10:20:16.625 026 12401.48 154.32 54442.85 88888.00 2015-01-26 10:20:16.750 026 12401.50 154.38 54442.88 88888.00 2015-01-26 10:20:16.875 026 12401.45 154.43 54442.93 88888.00 2015-01-26 10:20:17.000 026 12401.45 154.47 54442.97 88888.00 2015-01-26 10:20:17.125 026 12401.45 154.53 54443.03 88888.00 2015-01-26 10:20:17.250 026 12401.38 154.60 54443.07 88888.00 2015-01-26 10:20:17.375 026 12401.38 154.62 54443.10 88888.00 2015-01-26 10:20:17.500 026 12401.33 154.68 54443.12 88888.00 2015-01-26 10:20:17.625 026 12401.20 154.75 54443.18 88888.00 2015-01-26 10:20:17.750 026 12401.08 154.75 54443.22 88888.00 2015-01-26 10:20:17.875 026 12401.08 154.78 54443.25 88888.00 2015-01-26 10:20:18.000 026 12401.12 154.78 54443.28 88888.00 2015-01-26 10:20:18.125 026 12401.12 154.80 54443.30 88888.00 2015-01-26 10:20:18.250 026 12401.15 154.75 54443.38 88888.00 2015-01-26 10:20:18.375 026 12401.20 154.75 54443.38 88888.00 2015-01-26 10:20:18.500 026 12401.12 154.75 54443.40 88888.00 2015-01-26 10:20:18.625 026 12401.00 154.70 54443.45 88888.00 2015-01-26 10:20:18.750 026 12400.98 154.68 54443.47 88888.00 2015-01-26 10:20:18.875 026 12401.02 154.70 54443.55 88888.00 2015-01-26 10:20:19.000 026 12401.02 154.65 54443.57 88888.00 2015-01-26 10:20:19.125 026 12400.98 154.60 54443.60 88888.00 2015-01-26 10:20:19.250 026 12400.85 154.55 54443.62 88888.00 2015-01-26 10:20:19.375 026 12400.88 154.55 54443.68 88888.00 2015-01-26 10:20:19.500 026 12400.90 154.55 54443.72 88888.00 2015-01-26 10:20:19.625 026 12400.90 154.53 54443.75 88888.00 2015-01-26 10:20:19.750 026 12400.88 154.50 54443.78 88888.00 2015-01-26 10:20:19.875 026 12400.90 154.47 54443.78 88888.00 2015-01-26 10:20:20.000 026 12400.98 154.45 54443.78 88888.00 2015-01-26 10:20:20.125 026 12400.98 154.47 54443.85 88888.00 2015-01-26 10:20:20.250 026 12400.95 154.43 54443.88 88888.00 2015-01-26 10:20:20.375 026 12400.92 154.40 54443.90 88888.00 2015-01-26 10:20:20.500 026 12400.98 154.43 54443.90 88888.00 2015-01-26 10:20:20.625 026 12400.95 154.40 54443.95 88888.00 2015-01-26 10:20:20.750 026 12400.95 154.38 54443.97 88888.00 2015-01-26 10:20:20.875 026 12400.98 154.38 54444.00 88888.00 2015-01-26 10:20:21.000 026 12400.98 154.38 54444.03 88888.00 2015-01-26 10:20:21.125 026 12400.95 154.40 54444.05 88888.00 2015-01-26 10:20:21.250 026 12400.90 154.38 54444.10 88888.00 2015-01-26 10:20:21.375 026 12400.88 154.38 54444.12 88888.00 2015-01-26 10:20:21.500 026 12400.85 154.40 54444.15 88888.00 2015-01-26 10:20:21.625 026 12400.83 154.43 54444.20 88888.00 2015-01-26 10:20:21.750 026 12400.83 154.47 54444.22 88888.00 2015-01-26 10:20:21.875 026 12400.80 154.47 54444.25 88888.00 2015-01-26 10:20:22.000 026 12400.80 154.53 54444.25 88888.00 2015-01-26 10:20:22.125 026 12400.83 154.55 54444.28 88888.00 2015-01-26 10:20:22.250 026 12400.80 154.60 54444.32 88888.00 2015-01-26 10:20:22.375 026 12400.85 154.68 54444.35 88888.00 2015-01-26 10:20:22.500 026 12400.85 154.72 54444.38 88888.00 2015-01-26 10:20:22.625 026 12400.80 154.78 54444.40 88888.00 2015-01-26 10:20:22.750 026 12400.75 154.85 54444.43 88888.00 2015-01-26 10:20:22.875 026 12400.70 154.95 54444.45 88888.00 2015-01-26 10:20:23.000 026 12400.67 155.00 54444.47 88888.00 2015-01-26 10:20:23.125 026 12400.65 155.05 54444.53 88888.00 2015-01-26 10:20:23.250 026 12400.60 155.10 54444.55 88888.00 2015-01-26 10:20:23.375 026 12400.62 155.12 54444.57 88888.00 2015-01-26 10:20:23.500 026 12400.67 155.15 54444.55 88888.00 2015-01-26 10:20:23.625 026 12400.65 155.18 54444.60 88888.00 2015-01-26 10:20:23.750 026 12400.67 155.25 54444.60 88888.00 2015-01-26 10:20:23.875 026 12400.73 155.28 54444.60 88888.00 2015-01-26 10:20:24.000 026 12400.70 155.30 54444.62 88888.00 2015-01-26 10:20:24.125 026 12400.67 155.32 54444.62 88888.00 2015-01-26 10:20:24.250 026 12400.65 155.35 54444.68 88888.00 2015-01-26 10:20:24.375 026 12400.67 155.38 54444.70 88888.00 2015-01-26 10:20:24.500 026 12400.77 155.40 54444.70 88888.00 2015-01-26 10:20:24.625 026 12400.75 155.40 54444.75 88888.00 2015-01-26 10:20:24.750 026 12400.77 155.38 54444.78 88888.00 2015-01-26 10:20:24.875 026 12400.88 155.38 54444.78 88888.00 2015-01-26 10:20:25.000 026 12400.95 155.40 54444.80 88888.00 2015-01-26 10:20:25.125 026 12401.00 155.40 54444.82 88888.00 2015-01-26 10:20:25.250 026 12400.98 155.38 54444.85 88888.00 2015-01-26 10:20:25.375 026 12401.00 155.35 54444.82 88888.00 2015-01-26 10:20:25.500 026 12401.08 155.30 54444.85 88888.00 2015-01-26 10:20:25.625 026 12401.17 155.32 54444.90 88888.00 2015-01-26 10:20:25.750 026 12401.27 155.35 54444.90 88888.00 2015-01-26 10:20:25.875 026 12401.30 155.32 54444.93 88888.00 2015-01-26 10:20:26.000 026 12401.33 155.30 54444.93 88888.00 2015-01-26 10:20:26.125 026 12401.40 155.30 54444.97 88888.00 2015-01-26 10:20:26.250 026 12401.50 155.32 54445.00 88888.00 2015-01-26 10:20:26.375 026 12401.60 155.38 54445.03 88888.00 2015-01-26 10:20:26.500 026 12401.62 155.32 54445.05 88888.00 2015-01-26 10:20:26.625 026 12401.62 155.30 54445.03 88888.00 2015-01-26 10:20:26.750 026 12401.67 155.30 54445.05 88888.00 2015-01-26 10:20:26.875 026 12401.70 155.32 54445.07 88888.00 2015-01-26 10:20:27.000 026 12401.77 155.35 54445.07 88888.00 2015-01-26 10:20:27.125 026 12401.83 155.40 54445.10 88888.00 2015-01-26 10:20:27.250 026 12401.85 155.43 54445.12 88888.00 2015-01-26 10:20:27.375 026 12401.88 155.45 54445.18 88888.00 2015-01-26 10:20:27.500 026 12401.92 155.50 54445.20 88888.00 2015-01-26 10:20:27.625 026 12401.95 155.55 54445.22 88888.00 2015-01-26 10:20:27.750 026 12401.95 155.55 54445.22 88888.00 2015-01-26 10:20:27.875 026 12401.95 155.60 54445.25 88888.00 2015-01-26 10:20:28.000 026 12402.00 155.68 54445.28 88888.00 2015-01-26 10:20:28.125 026 12402.05 155.75 54445.32 88888.00 2015-01-26 10:20:28.250 026 12402.08 155.82 54445.38 88888.00 2015-01-26 10:20:28.375 026 12402.15 155.90 54445.35 88888.00 2015-01-26 10:20:28.500 026 12402.12 155.97 54445.40 88888.00 2015-01-26 10:20:28.625 026 12402.02 156.03 54445.40 88888.00 2015-01-26 10:20:28.750 026 12401.98 156.10 54445.43 88888.00 2015-01-26 10:20:28.875 026 12401.95 156.22 54445.45 88888.00 2015-01-26 10:20:29.000 026 12401.95 156.28 54445.45 88888.00 2015-01-26 10:20:29.125 026 12401.92 156.38 54445.47 88888.00 2015-01-26 10:20:29.250 026 12401.88 156.45 54445.53 88888.00 2015-01-26 10:20:29.375 026 12401.83 156.60 54445.53 88888.00 2015-01-26 10:20:29.500 026 12401.85 156.72 54445.53 88888.00 2015-01-26 10:20:29.625 026 12401.85 156.80 54445.55 88888.00 2015-01-26 10:20:29.750 026 12401.88 156.88 54445.55 88888.00 2015-01-26 10:20:29.875 026 12401.85 156.97 54445.57 88888.00 2015-01-26 10:20:30.000 026 12401.80 157.12 54445.57 88888.00 2015-01-26 10:20:30.125 026 12401.75 157.22 54445.60 88888.00 2015-01-26 10:20:30.250 026 12401.70 157.32 54445.65 88888.00 2015-01-26 10:20:30.375 026 12401.75 157.43 54445.65 88888.00 2015-01-26 10:20:30.500 026 12401.73 157.53 54445.65 88888.00 2015-01-26 10:20:30.625 026 12401.67 157.60 54445.65 88888.00 2015-01-26 10:20:30.750 026 12401.65 157.65 54445.65 88888.00 2015-01-26 10:20:30.875 026 12401.62 157.72 54445.68 88888.00 2015-01-26 10:20:31.000 026 12401.58 157.82 54445.68 88888.00 2015-01-26 10:20:31.125 026 12401.52 157.90 54445.70 88888.00 2015-01-26 10:20:31.250 026 12401.55 158.00 54445.72 88888.00 2015-01-26 10:20:31.375 026 12401.65 158.05 54445.70 88888.00 2015-01-26 10:20:31.500 026 12401.73 158.15 54445.72 88888.00 2015-01-26 10:20:31.625 026 12401.70 158.22 54445.75 88888.00 2015-01-26 10:20:31.750 026 12401.58 158.30 54445.78 88888.00 2015-01-26 10:20:31.875 026 12401.55 158.35 54445.78 88888.00 2015-01-26 10:20:32.000 026 12401.50 158.35 54445.75 88888.00 2015-01-26 10:20:32.125 026 12401.42 158.38 54445.78 88888.00 2015-01-26 10:20:32.250 026 12401.40 158.43 54445.80 88888.00 2015-01-26 10:20:32.375 026 12401.40 158.50 54445.80 88888.00 2015-01-26 10:20:32.500 026 12401.40 158.55 54445.85 88888.00 2015-01-26 10:20:32.625 026 12401.38 158.55 54445.85 88888.00 2015-01-26 10:20:32.750 026 12401.40 158.55 54445.85 88888.00 2015-01-26 10:20:32.875 026 12401.42 158.60 54445.88 88888.00 2015-01-26 10:20:33.000 026 12401.48 158.62 54445.88 88888.00 2015-01-26 10:20:33.125 026 12401.45 158.62 54445.88 88888.00 2015-01-26 10:20:33.250 026 12401.48 158.68 54445.88 88888.00 2015-01-26 10:20:33.375 026 12401.55 158.68 54445.90 88888.00 2015-01-26 10:20:33.500 026 12401.58 158.70 54445.88 88888.00 2015-01-26 10:20:33.625 026 12401.52 158.68 54445.90 88888.00 2015-01-26 10:20:33.750 026 12401.58 158.70 54445.85 88888.00 2015-01-26 10:20:33.875 026 12401.58 158.72 54445.90 88888.00 2015-01-26 10:20:34.000 026 12401.65 158.72 54445.88 88888.00 2015-01-26 10:20:34.125 026 12401.70 158.72 54445.90 88888.00 2015-01-26 10:20:34.250 026 12401.73 158.72 54445.90 88888.00 2015-01-26 10:20:34.375 026 12401.77 158.72 54445.93 88888.00 2015-01-26 10:20:34.500 026 12401.80 158.72 54445.97 88888.00 2015-01-26 10:20:34.625 026 12401.85 158.78 54445.95 88888.00 2015-01-26 10:20:34.750 026 12401.90 158.78 54445.97 88888.00 2015-01-26 10:20:34.875 026 12401.90 158.80 54445.95 88888.00 2015-01-26 10:20:35.000 026 12401.92 158.85 54445.95 88888.00 2015-01-26 10:20:35.125 026 12401.95 158.82 54445.95 88888.00 2015-01-26 10:20:35.250 026 12401.92 158.82 54445.95 88888.00 2015-01-26 10:20:35.375 026 12401.95 158.85 54445.97 88888.00 2015-01-26 10:20:35.500 026 12401.98 158.88 54445.97 88888.00 2015-01-26 10:20:35.625 026 12402.08 158.90 54445.97 88888.00 2015-01-26 10:20:35.750 026 12402.10 158.95 54446.00 88888.00 2015-01-26 10:20:35.875 026 12402.02 158.95 54446.00 88888.00 2015-01-26 10:20:36.000 026 12401.98 159.00 54445.97 88888.00 2015-01-26 10:20:36.125 026 12402.00 159.05 54446.03 88888.00 2015-01-26 10:20:36.250 026 12402.00 159.07 54446.03 88888.00 2015-01-26 10:20:36.375 026 12402.08 159.10 54446.05 88888.00 2015-01-26 10:20:36.500 026 12402.08 159.15 54446.05 88888.00 2015-01-26 10:20:36.625 026 12402.08 159.18 54446.03 88888.00 2015-01-26 10:20:36.750 026 12402.08 159.25 54446.00 88888.00 2015-01-26 10:20:36.875 026 12402.05 159.28 54446.03 88888.00 2015-01-26 10:20:37.000 026 12402.12 159.30 54446.00 88888.00 2015-01-26 10:20:37.125 026 12402.17 159.43 54446.03 88888.00 2015-01-26 10:20:37.250 026 12402.17 159.47 54446.03 88888.00 2015-01-26 10:20:37.375 026 12402.17 159.53 54446.03 88888.00 2015-01-26 10:20:37.500 026 12402.15 159.65 54446.00 88888.00 2015-01-26 10:20:37.625 026 12402.20 159.72 54446.00 88888.00 2015-01-26 10:20:37.750 026 12402.30 159.80 54446.00 88888.00 2015-01-26 10:20:37.875 026 12402.33 159.85 54446.00 88888.00 2015-01-26 10:20:38.000 026 12402.40 159.90 54446.03 88888.00 2015-01-26 10:20:38.125 026 12402.42 160.00 54446.03 88888.00 2015-01-26 10:20:38.250 026 12402.48 160.03 54446.00 88888.00 2015-01-26 10:20:38.375 026 12402.55 160.07 54446.00 88888.00 2015-01-26 10:20:38.500 026 12402.50 160.18 54445.97 88888.00 2015-01-26 10:20:38.625 026 12402.50 160.22 54445.97 88888.00 2015-01-26 10:20:38.750 026 12402.52 160.25 54445.97 88888.00 2015-01-26 10:20:38.875 026 12402.62 160.32 54446.03 88888.00 2015-01-26 10:20:39.000 026 12402.65 160.32 54446.00 88888.00 2015-01-26 10:20:39.125 026 12402.62 160.35 54446.03 88888.00 2015-01-26 10:20:39.250 026 12402.62 160.38 54446.05 88888.00 2015-01-26 10:20:39.375 026 12402.67 160.43 54446.07 88888.00 2015-01-26 10:20:39.500 026 12402.67 160.43 54446.07 88888.00 2015-01-26 10:20:39.625 026 12402.73 160.45 54446.10 88888.00 2015-01-26 10:20:39.750 026 12402.75 160.45 54446.10 88888.00 2015-01-26 10:20:39.875 026 12402.70 160.45 54446.07 88888.00 2015-01-26 10:20:40.000 026 12402.70 160.47 54446.10 88888.00 2015-01-26 10:20:40.125 026 12402.62 160.47 54446.15 88888.00 2015-01-26 10:20:40.250 026 12402.50 160.45 54446.18 88888.00 2015-01-26 10:20:40.375 026 12402.52 160.45 54446.20 88888.00 2015-01-26 10:20:40.500 026 12402.45 160.40 54446.22 88888.00 2015-01-26 10:20:40.625 026 12402.40 160.40 54446.22 88888.00 2015-01-26 10:20:40.750 026 12402.35 160.40 54446.25 88888.00 2015-01-26 10:20:40.875 026 12402.27 160.40 54446.28 88888.00 2015-01-26 10:20:41.000 026 12402.23 160.35 54446.28 88888.00 2015-01-26 10:20:41.125 026 12402.25 160.35 54446.32 88888.00 2015-01-26 10:20:41.250 026 12402.17 160.28 54446.35 88888.00 2015-01-26 10:20:41.375 026 12402.17 160.28 54446.38 88888.00 2015-01-26 10:20:41.500 026 12402.10 160.30 54446.40 88888.00 2015-01-26 10:20:41.625 026 12402.02 160.32 54446.43 88888.00 2015-01-26 10:20:41.750 026 12401.95 160.32 54446.45 88888.00 2015-01-26 10:20:41.875 026 12401.88 160.30 54446.45 88888.00 2015-01-26 10:20:42.000 026 12401.80 160.32 54446.45 88888.00 2015-01-26 10:20:42.125 026 12401.75 160.35 54446.50 88888.00 2015-01-26 10:20:42.250 026 12401.67 160.35 54446.53 88888.00 2015-01-26 10:20:42.375 026 12401.62 160.40 54446.55 88888.00 2015-01-26 10:20:42.500 026 12401.60 160.50 54446.55 88888.00 2015-01-26 10:20:42.625 026 12401.62 160.53 54446.55 88888.00 2015-01-26 10:20:42.750 026 12401.60 160.62 54446.55 88888.00 2015-01-26 10:20:42.875 026 12401.62 160.68 54446.60 88888.00 2015-01-26 10:20:43.000 026 12401.62 160.72 54446.60 88888.00 2015-01-26 10:20:43.125 026 12401.58 160.78 54446.60 88888.00 2015-01-26 10:20:43.250 026 12401.52 160.85 54446.60 88888.00 2015-01-26 10:20:43.375 026 12401.50 160.88 54446.60 88888.00 2015-01-26 10:20:43.500 026 12401.52 160.93 54446.60 88888.00 2015-01-26 10:20:43.625 026 12401.62 161.03 54446.62 88888.00 2015-01-26 10:20:43.750 026 12401.70 161.07 54446.62 88888.00 2015-01-26 10:20:43.875 026 12401.73 161.15 54446.65 88888.00 2015-01-26 10:20:44.000 026 12401.73 161.22 54446.65 88888.00 2015-01-26 10:20:44.125 026 12401.77 161.25 54446.65 88888.00 2015-01-26 10:20:44.250 026 12401.80 161.35 54446.65 88888.00 2015-01-26 10:20:44.375 026 12401.90 161.43 54446.68 88888.00 2015-01-26 10:20:44.500 026 12401.95 161.50 54446.68 88888.00 2015-01-26 10:20:44.625 026 12401.92 161.55 54446.65 88888.00 2015-01-26 10:20:44.750 026 12401.90 161.60 54446.65 88888.00 2015-01-26 10:20:44.875 026 12402.00 161.65 54446.65 88888.00 2015-01-26 10:20:45.000 026 12402.08 161.70 54446.68 88888.00 2015-01-26 10:20:45.125 026 12402.12 161.78 54446.68 88888.00 2015-01-26 10:20:45.250 026 12402.15 161.85 54446.68 88888.00 2015-01-26 10:20:45.375 026 12402.20 161.88 54446.65 88888.00 2015-01-26 10:20:45.500 026 12402.20 161.90 54446.62 88888.00 2015-01-26 10:20:45.625 026 12402.27 161.93 54446.65 88888.00 2015-01-26 10:20:45.750 026 12402.38 162.03 54446.68 88888.00 2015-01-26 10:20:45.875 026 12402.40 162.12 54446.65 88888.00 2015-01-26 10:20:46.000 026 12402.42 162.15 54446.62 88888.00 2015-01-26 10:20:46.125 026 12402.45 162.18 54446.65 88888.00 2015-01-26 10:20:46.250 026 12402.50 162.15 54446.65 88888.00 2015-01-26 10:20:46.375 026 12402.62 162.20 54446.65 88888.00 2015-01-26 10:20:46.500 026 12402.75 162.25 54446.65 88888.00 2015-01-26 10:20:46.625 026 12402.83 162.25 54446.65 88888.00 2015-01-26 10:20:46.750 026 12402.88 162.30 54446.65 88888.00 2015-01-26 10:20:46.875 026 12402.90 162.35 54446.68 88888.00 2015-01-26 10:20:47.000 026 12402.88 162.35 54446.62 88888.00 2015-01-26 10:20:47.125 026 12402.92 162.35 54446.65 88888.00 2015-01-26 10:20:47.250 026 12403.00 162.35 54446.68 88888.00 2015-01-26 10:20:47.375 026 12403.12 162.40 54446.70 88888.00 2015-01-26 10:20:47.500 026 12403.15 162.43 54446.72 88888.00 2015-01-26 10:20:47.625 026 12403.12 162.43 54446.75 88888.00 2015-01-26 10:20:47.750 026 12403.17 162.40 54446.75 88888.00 2015-01-26 10:20:47.875 026 12403.25 162.43 54446.78 88888.00 2015-01-26 10:20:48.000 026 12403.33 162.40 54446.80 88888.00 2015-01-26 10:20:48.125 026 12403.33 162.43 54446.82 88888.00 2015-01-26 10:20:48.250 026 12403.27 162.43 54446.82 88888.00 2015-01-26 10:20:48.375 026 12403.27 162.45 54446.82 88888.00 2015-01-26 10:20:48.500 026 12403.27 162.43 54446.85 88888.00 2015-01-26 10:20:48.625 026 12403.35 162.43 54446.88 88888.00 2015-01-26 10:20:48.750 026 12403.30 162.43 54446.88 88888.00 2015-01-26 10:20:48.875 026 12403.25 162.40 54446.88 88888.00 2015-01-26 10:20:49.000 026 12403.33 162.40 54446.90 88888.00 2015-01-26 10:20:49.125 026 12403.35 162.35 54446.93 88888.00 2015-01-26 10:20:49.250 026 12403.33 162.35 54446.95 88888.00 2015-01-26 10:20:49.375 026 12403.38 162.35 54446.97 88888.00 2015-01-26 10:20:49.500 026 12403.42 162.32 54446.97 88888.00 2015-01-26 10:20:49.625 026 12403.45 162.30 54446.95 88888.00 2015-01-26 10:20:49.750 026 12403.45 162.28 54447.00 88888.00 2015-01-26 10:20:49.875 026 12403.48 162.28 54447.05 88888.00 2015-01-26 10:20:50.000 026 12403.50 162.22 54447.07 88888.00 2015-01-26 10:20:50.125 026 12403.50 162.18 54447.10 88888.00 2015-01-26 10:20:50.250 026 12403.50 162.15 54447.12 88888.00 2015-01-26 10:20:50.375 026 12403.52 162.12 54447.12 88888.00 2015-01-26 10:20:50.500 026 12403.58 162.07 54447.10 88888.00 2015-01-26 10:20:50.625 026 12403.60 162.07 54447.15 88888.00 2015-01-26 10:20:50.750 026 12403.60 162.05 54447.20 88888.00 2015-01-26 10:20:50.875 026 12403.60 162.07 54447.22 88888.00 2015-01-26 10:20:51.000 026 12403.60 162.05 54447.25 88888.00 2015-01-26 10:20:51.125 026 12403.60 162.07 54447.28 88888.00 2015-01-26 10:20:51.250 026 12403.60 162.03 54447.32 88888.00 2015-01-26 10:20:51.375 026 12403.60 162.00 54447.30 88888.00 2015-01-26 10:20:51.500 026 12403.58 162.00 54447.35 88888.00 2015-01-26 10:20:51.625 026 12403.55 161.97 54447.38 88888.00 2015-01-26 10:20:51.750 026 12403.55 162.00 54447.40 88888.00 2015-01-26 10:20:51.875 026 12403.55 161.97 54447.43 88888.00 2015-01-26 10:20:52.000 026 12403.50 162.00 54447.45 88888.00 2015-01-26 10:20:52.125 026 12403.42 161.97 54447.50 88888.00 2015-01-26 10:20:52.250 026 12403.42 161.93 54447.53 88888.00 2015-01-26 10:20:52.375 026 12403.48 161.97 54447.57 88888.00 2015-01-26 10:20:52.500 026 12403.45 161.95 54447.60 88888.00 2015-01-26 10:20:52.625 026 12403.45 161.93 54447.65 88888.00 2015-01-26 10:20:52.750 026 12403.45 161.90 54447.68 88888.00 2015-01-26 10:20:52.875 026 12403.45 161.88 54447.70 88888.00 2015-01-26 10:20:53.000 026 12403.58 161.88 54447.68 88888.00 2015-01-26 10:20:53.125 026 12403.67 161.85 54447.72 88888.00 2015-01-26 10:20:53.250 026 12403.70 161.85 54447.75 88888.00 2015-01-26 10:20:53.375 026 12403.75 161.82 54447.78 88888.00 2015-01-26 10:20:53.500 026 12403.73 161.85 54447.80 88888.00 2015-01-26 10:20:53.625 026 12403.80 161.82 54447.82 88888.00 2015-01-26 10:20:53.750 026 12403.85 161.82 54447.88 88888.00 2015-01-26 10:20:53.875 026 12403.88 161.88 54447.90 88888.00 2015-01-26 10:20:54.000 026 12403.90 161.88 54447.93 88888.00 2015-01-26 10:20:54.125 026 12403.95 161.93 54447.95 88888.00 2015-01-26 10:20:54.250 026 12404.00 161.95 54447.97 88888.00 2015-01-26 10:20:54.375 026 12404.05 161.95 54448.00 88888.00 2015-01-26 10:20:54.500 026 12404.02 161.97 54448.03 88888.00 2015-01-26 10:20:54.625 026 12404.08 162.00 54448.05 88888.00 2015-01-26 10:20:54.750 026 12404.17 162.05 54448.07 88888.00 2015-01-26 10:20:54.875 026 12404.23 162.07 54448.10 88888.00 2015-01-26 10:20:55.000 026 12404.23 162.07 54448.12 88888.00 2015-01-26 10:20:55.125 026 12404.25 162.12 54448.15 88888.00 2015-01-26 10:20:55.250 026 12404.23 162.12 54448.20 88888.00 2015-01-26 10:20:55.375 026 12404.30 162.18 54448.22 88888.00 2015-01-26 10:20:55.500 026 12404.38 162.22 54448.20 88888.00 2015-01-26 10:20:55.625 026 12404.45 162.25 54448.25 88888.00 2015-01-26 10:20:55.750 026 12404.45 162.28 54448.25 88888.00 2015-01-26 10:20:55.875 026 12404.48 162.32 54448.28 88888.00 2015-01-26 10:20:56.000 026 12404.50 162.38 54448.30 88888.00 2015-01-26 10:20:56.125 026 12404.55 162.45 54448.32 88888.00 2015-01-26 10:20:56.250 026 12404.52 162.50 54448.35 88888.00 2015-01-26 10:20:56.375 026 12404.62 162.57 54448.35 88888.00 2015-01-26 10:20:56.500 026 12404.70 162.65 54448.40 88888.00 2015-01-26 10:20:56.625 026 12404.75 162.70 54448.40 88888.00 2015-01-26 10:20:56.750 026 12404.80 162.75 54448.45 88888.00 2015-01-26 10:20:56.875 026 12404.83 162.82 54448.43 88888.00 2015-01-26 10:20:57.000 026 12404.98 162.88 54448.43 88888.00 2015-01-26 10:20:57.125 026 12405.05 162.95 54448.45 88888.00 2015-01-26 10:20:57.250 026 12405.05 163.05 54448.47 88888.00 2015-01-26 10:20:57.375 026 12405.12 163.10 54448.50 88888.00 2015-01-26 10:20:57.500 026 12405.23 163.15 54448.50 88888.00 2015-01-26 10:20:57.625 026 12405.27 163.22 54448.50 88888.00 2015-01-26 10:20:57.750 026 12405.33 163.25 54448.47 88888.00 2015-01-26 10:20:57.875 026 12405.35 163.32 54448.47 88888.00 2015-01-26 10:20:58.000 026 12405.50 163.40 54448.47 88888.00 2015-01-26 10:20:58.125 026 12405.48 163.47 54448.50 88888.00 2015-01-26 10:20:58.250 026 12405.50 163.53 54448.50 88888.00 2015-01-26 10:20:58.375 026 12405.60 163.57 54448.53 88888.00 2015-01-26 10:20:58.500 026 12405.67 163.62 54448.53 88888.00 2015-01-26 10:20:58.625 026 12405.67 163.68 54448.53 88888.00 2015-01-26 10:20:58.750 026 12405.75 163.72 54448.53 88888.00 2015-01-26 10:20:58.875 026 12405.80 163.78 54448.53 88888.00 2015-01-26 10:20:59.000 026 12405.80 163.85 54448.53 88888.00 2015-01-26 10:20:59.125 026 12405.83 163.88 54448.57 88888.00 2015-01-26 10:20:59.250 026 12405.88 163.93 54448.57 88888.00 2015-01-26 10:20:59.375 026 12405.92 163.97 54448.57 88888.00 2015-01-26 10:20:59.500 026 12405.95 164.07 54448.57 88888.00 2015-01-26 10:20:59.625 026 12406.02 164.12 54448.57 88888.00 2015-01-26 10:20:59.750 026 12406.02 164.12 54448.55 88888.00 2015-01-26 10:20:59.875 026 12406.02 164.20 54448.55 88888.00 2015-01-26 10:21:00.000 026 12406.00 164.25 54448.55 88888.00 2015-01-26 10:21:00.125 026 12406.08 164.30 54448.53 88888.00 2015-01-26 10:21:00.250 026 12406.17 164.38 54448.55 88888.00 2015-01-26 10:21:00.375 026 12406.17 164.43 54448.57 88888.00 2015-01-26 10:21:00.500 026 12406.20 164.53 54448.60 88888.00 2015-01-26 10:21:00.625 026 12406.30 164.62 54448.60 88888.00 2015-01-26 10:21:00.750 026 12406.23 164.68 54448.57 88888.00 2015-01-26 10:21:00.875 026 12406.17 164.80 54448.60 88888.00 2015-01-26 10:21:01.000 026 12406.17 164.82 54448.60 88888.00 2015-01-26 10:21:01.125 026 12406.12 164.88 54448.62 88888.00 2015-01-26 10:21:01.250 026 12406.10 164.93 54448.65 88888.00 2015-01-26 10:21:01.375 026 12406.12 165.03 54448.65 88888.00 2015-01-26 10:21:01.500 026 12406.12 165.15 54448.65 88888.00 2015-01-26 10:21:01.625 026 12406.12 165.20 54448.68 88888.00 2015-01-26 10:21:01.750 026 12406.12 165.28 54448.68 88888.00 2015-01-26 10:21:01.875 026 12406.08 165.35 54448.68 88888.00 2015-01-26 10:21:02.000 026 12406.08 165.38 54448.68 88888.00 2015-01-26 10:21:02.125 026 12406.05 165.43 54448.70 88888.00 2015-01-26 10:21:02.250 026 12406.00 165.50 54448.70 88888.00 2015-01-26 10:21:02.375 026 12406.02 165.57 54448.72 88888.00 2015-01-26 10:21:02.500 026 12405.95 165.60 54448.75 88888.00 2015-01-26 10:21:02.625 026 12405.83 165.62 54448.75 88888.00 2015-01-26 10:21:02.750 026 12405.77 165.65 54448.78 88888.00 2015-01-26 10:21:02.875 026 12405.85 165.72 54448.80 88888.00 2015-01-26 10:21:03.000 026 12405.80 165.75 54448.82 88888.00 2015-01-26 10:21:03.125 026 12405.73 165.78 54448.82 88888.00 2015-01-26 10:21:03.250 026 12405.75 165.75 54448.85 88888.00 2015-01-26 10:21:03.375 026 12405.75 165.80 54448.85 88888.00 2015-01-26 10:21:03.500 026 12405.67 165.85 54448.90 88888.00 2015-01-26 10:21:03.625 026 12405.58 165.90 54448.93 88888.00 2015-01-26 10:21:03.750 026 12405.58 165.90 54448.95 88888.00 2015-01-26 10:21:03.875 026 12405.52 165.93 54448.95 88888.00 2015-01-26 10:21:04.000 026 12405.50 165.95 54448.97 88888.00 2015-01-26 10:21:04.125 026 12405.55 165.97 54449.00 88888.00 2015-01-26 10:21:04.250 026 12405.58 166.00 54449.00 88888.00 2015-01-26 10:21:04.375 026 12405.55 166.07 54449.03 88888.00 2015-01-26 10:21:04.500 026 12405.50 166.10 54449.05 88888.00 2015-01-26 10:21:04.625 026 12405.52 166.12 54449.10 88888.00 2015-01-26 10:21:04.750 026 12405.50 166.20 54449.10 88888.00 2015-01-26 10:21:04.875 026 12405.52 166.22 54449.10 88888.00 2015-01-26 10:21:05.000 026 12405.58 166.25 54449.12 88888.00 2015-01-26 10:21:05.125 026 12405.55 166.30 54449.12 88888.00 2015-01-26 10:21:05.250 026 12405.60 166.28 54449.15 88888.00 2015-01-26 10:21:05.375 026 12405.70 166.35 54449.12 88888.00 2015-01-26 10:21:05.500 026 12405.75 166.40 54449.15 88888.00 2015-01-26 10:21:05.625 026 12405.75 166.40 54449.15 88888.00 2015-01-26 10:21:05.750 026 12405.73 166.43 54449.15 88888.00 2015-01-26 10:21:05.875 026 12405.75 166.45 54449.18 88888.00 2015-01-26 10:21:06.000 026 12405.80 166.53 54449.20 88888.00 2015-01-26 10:21:06.125 026 12405.85 166.55 54449.25 88888.00 2015-01-26 10:21:06.250 026 12406.00 166.57 54449.25 88888.00 2015-01-26 10:21:06.375 026 12406.08 166.60 54449.20 88888.00 2015-01-26 10:21:06.500 026 12406.12 166.65 54449.25 88888.00 2015-01-26 10:21:06.625 026 12406.25 166.70 54449.25 88888.00 2015-01-26 10:21:06.750 026 12406.35 166.78 54449.25 88888.00 2015-01-26 10:21:06.875 026 12406.38 166.82 54449.28 88888.00 2015-01-26 10:21:07.000 026 12406.42 166.90 54449.25 88888.00 2015-01-26 10:21:07.125 026 12406.42 166.97 54449.25 88888.00 2015-01-26 10:21:07.250 026 12406.42 167.03 54449.25 88888.00 2015-01-26 10:21:07.375 026 12406.45 167.03 54449.25 88888.00 2015-01-26 10:21:07.500 026 12406.50 167.12 54449.25 88888.00 2015-01-26 10:21:07.625 026 12406.55 167.18 54449.28 88888.00 2015-01-26 10:21:07.750 026 12406.58 167.25 54449.28 88888.00 2015-01-26 10:21:07.875 026 12406.58 167.35 54449.25 88888.00 2015-01-26 10:21:08.000 026 12406.70 167.40 54449.22 88888.00 2015-01-26 10:21:08.125 026 12406.80 167.50 54449.25 88888.00 2015-01-26 10:21:08.250 026 12406.88 167.57 54449.25 88888.00 2015-01-26 10:21:08.375 026 12406.92 167.68 54449.25 88888.00 2015-01-26 10:21:08.500 026 12406.90 167.80 54449.25 88888.00 2015-01-26 10:21:08.625 026 12406.98 167.93 54449.25 88888.00 2015-01-26 10:21:08.750 026 12407.08 168.00 54449.25 88888.00 2015-01-26 10:21:08.875 026 12407.15 168.05 54449.25 88888.00 2015-01-26 10:21:09.000 026 12407.17 168.12 54449.20 88888.00 2015-01-26 10:21:09.125 026 12407.25 168.30 54449.22 88888.00 2015-01-26 10:21:09.250 026 12407.25 168.40 54449.25 88888.00 2015-01-26 10:21:09.375 026 12407.27 168.50 54449.25 88888.00 2015-01-26 10:21:09.500 026 12407.35 168.57 54449.25 88888.00 2015-01-26 10:21:09.625 026 12407.42 168.68 54449.25 88888.00 2015-01-26 10:21:09.750 026 12407.48 168.78 54449.28 88888.00 2015-01-26 10:21:09.875 026 12407.45 168.88 54449.28 88888.00 2015-01-26 10:21:10.000 026 12407.50 168.90 54449.25 88888.00 2015-01-26 10:21:10.125 026 12407.55 168.97 54449.28 88888.00 2015-01-26 10:21:10.250 026 12407.50 169.07 54449.28 88888.00 2015-01-26 10:21:10.375 026 12407.55 169.12 54449.28 88888.00 2015-01-26 10:21:10.500 026 12407.62 169.20 54449.28 88888.00 2015-01-26 10:21:10.625 026 12407.62 169.25 54449.30 88888.00 2015-01-26 10:21:10.750 026 12407.62 169.30 54449.32 88888.00 2015-01-26 10:21:10.875 026 12407.67 169.38 54449.35 88888.00 2015-01-26 10:21:11.000 026 12407.75 169.40 54449.35 88888.00 2015-01-26 10:21:11.125 026 12407.83 169.43 54449.35 88888.00 2015-01-26 10:21:11.250 026 12407.80 169.45 54449.43 88888.00 2015-01-26 10:21:11.375 026 12407.85 169.53 54449.45 88888.00 2015-01-26 10:21:11.500 026 12407.83 169.55 54449.47 88888.00 2015-01-26 10:21:11.625 026 12407.80 169.55 54449.47 88888.00 2015-01-26 10:21:11.750 026 12407.80 169.60 54449.47 88888.00 2015-01-26 10:21:11.875 026 12407.80 169.62 54449.47 88888.00 2015-01-26 10:21:12.000 026 12407.77 169.62 54449.50 88888.00 2015-01-26 10:21:12.125 026 12407.85 169.65 54449.53 88888.00 2015-01-26 10:21:12.250 026 12407.88 169.68 54449.53 88888.00 2015-01-26 10:21:12.375 026 12407.92 169.70 54449.55 88888.00 2015-01-26 10:21:12.500 026 12407.95 169.72 54449.55 88888.00 2015-01-26 10:21:12.625 026 12407.98 169.72 54449.57 88888.00 2015-01-26 10:21:12.750 026 12407.98 169.72 54449.57 88888.00 2015-01-26 10:21:12.875 026 12408.00 169.75 54449.60 88888.00 2015-01-26 10:21:13.000 026 12408.08 169.75 54449.57 88888.00 2015-01-26 10:21:13.125 026 12408.17 169.75 54449.60 88888.00 2015-01-26 10:21:13.250 026 12408.20 169.80 54449.60 88888.00 2015-01-26 10:21:13.375 026 12408.25 169.80 54449.60 88888.00 2015-01-26 10:21:13.500 026 12408.27 169.80 54449.60 88888.00 2015-01-26 10:21:13.625 026 12408.35 169.82 54449.60 88888.00 2015-01-26 10:21:13.750 026 12408.38 169.82 54449.62 88888.00 2015-01-26 10:21:13.875 026 12408.40 169.85 54449.60 88888.00 2015-01-26 10:21:14.000 026 12408.42 169.85 54449.62 88888.00 2015-01-26 10:21:14.125 026 12408.45 169.85 54449.62 88888.00 2015-01-26 10:21:14.250 026 12408.40 169.90 54449.62 88888.00 2015-01-26 10:21:14.375 026 12408.52 169.90 54449.62 88888.00 2015-01-26 10:21:14.500 026 12408.58 169.90 54449.60 88888.00 2015-01-26 10:21:14.625 026 12408.62 169.93 54449.65 88888.00 2015-01-26 10:21:14.750 026 12408.70 169.95 54449.65 88888.00 2015-01-26 10:21:14.875 026 12408.75 169.97 54449.65 88888.00 2015-01-26 10:21:15.000 026 12408.77 169.95 54449.65 88888.00 2015-01-26 10:21:15.125 026 12408.80 169.97 54449.65 88888.00 2015-01-26 10:21:15.250 026 12408.77 169.97 54449.68 88888.00 2015-01-26 10:21:15.375 026 12408.77 170.00 54449.68 88888.00 2015-01-26 10:21:15.500 026 12408.80 170.03 54449.70 88888.00 2015-01-26 10:21:15.625 026 12408.85 170.03 54449.70 88888.00 2015-01-26 10:21:15.750 026 12408.90 170.07 54449.70 88888.00 2015-01-26 10:21:15.875 026 12408.85 170.10 54449.70 88888.00 2015-01-26 10:21:16.000 026 12408.85 170.10 54449.68 88888.00 2015-01-26 10:21:16.125 026 12408.85 170.10 54449.70 88888.00 2015-01-26 10:21:16.250 026 12408.77 170.12 54449.72 88888.00 2015-01-26 10:21:16.375 026 12408.77 170.15 54449.75 88888.00 2015-01-26 10:21:16.500 026 12408.77 170.18 54449.78 88888.00 2015-01-26 10:21:16.625 026 12408.75 170.20 54449.78 88888.00 2015-01-26 10:21:16.750 026 12408.73 170.20 54449.78 88888.00 2015-01-26 10:21:16.875 026 12408.67 170.20 54449.80 88888.00 2015-01-26 10:21:17.000 026 12408.65 170.22 54449.80 88888.00 2015-01-26 10:21:17.125 026 12408.58 170.25 54449.82 88888.00 2015-01-26 10:21:17.250 026 12408.50 170.30 54449.85 88888.00 2015-01-26 10:21:17.375 026 12408.48 170.32 54449.85 88888.00 2015-01-26 10:21:17.500 026 12408.38 170.38 54449.88 88888.00 2015-01-26 10:21:17.625 026 12408.38 170.40 54449.88 88888.00 2015-01-26 10:21:17.750 026 12408.33 170.40 54449.88 88888.00 2015-01-26 10:21:17.875 026 12408.20 170.45 54449.90 88888.00 2015-01-26 10:21:18.000 026 12408.15 170.47 54449.93 88888.00 2015-01-26 10:21:18.125 026 12408.20 170.55 54449.95 88888.00 2015-01-26 10:21:18.250 026 12408.15 170.57 54449.97 88888.00 2015-01-26 10:21:18.375 026 12408.08 170.62 54449.97 88888.00 2015-01-26 10:21:18.500 026 12408.02 170.62 54449.97 88888.00 2015-01-26 10:21:18.625 026 12408.08 170.70 54450.00 88888.00 2015-01-26 10:21:18.750 026 12408.05 170.75 54450.00 88888.00 2015-01-26 10:21:18.875 026 12408.05 170.78 54450.00 88888.00 2015-01-26 10:21:19.000 026 12408.10 170.80 54449.97 88888.00 2015-01-26 10:21:19.125 026 12408.12 170.80 54449.97 88888.00 2015-01-26 10:21:19.250 026 12408.10 170.82 54450.00 88888.00 2015-01-26 10:21:19.375 026 12408.05 170.88 54450.03 88888.00 2015-01-26 10:21:19.500 026 12408.08 170.93 54450.05 88888.00 2015-01-26 10:21:19.625 026 12408.12 170.93 54450.05 88888.00 2015-01-26 10:21:19.750 026 12408.15 170.95 54450.03 88888.00 2015-01-26 10:21:19.875 026 12408.17 170.97 54450.00 88888.00 2015-01-26 10:21:20.000 026 12408.17 170.95 54449.97 88888.00 2015-01-26 10:21:20.125 026 12408.20 170.97 54449.97 88888.00 2015-01-26 10:21:20.250 026 12408.17 170.95 54450.00 88888.00 2015-01-26 10:21:20.375 026 12408.23 170.97 54450.00 88888.00 2015-01-26 10:21:20.500 026 12408.35 170.95 54450.00 88888.00 2015-01-26 10:21:20.625 026 12408.42 170.95 54450.00 88888.00 2015-01-26 10:21:20.750 026 12408.50 170.93 54450.00 88888.00 2015-01-26 10:21:20.875 026 12408.62 170.90 54450.00 88888.00 2015-01-26 10:21:21.000 026 12408.70 170.85 54449.97 88888.00 2015-01-26 10:21:21.125 026 12408.73 170.82 54449.97 88888.00 2015-01-26 10:21:21.250 026 12408.75 170.85 54449.97 88888.00 2015-01-26 10:21:21.375 026 12408.88 170.82 54449.95 88888.00 2015-01-26 10:21:21.500 026 12409.02 170.80 54449.95 88888.00 2015-01-26 10:21:21.625 026 12409.15 170.80 54449.95 88888.00 2015-01-26 10:21:21.750 026 12409.17 170.82 54449.97 88888.00 2015-01-26 10:21:21.875 026 12409.17 170.82 54450.00 88888.00 2015-01-26 10:21:22.000 026 12409.27 170.80 54449.97 88888.00 2015-01-26 10:21:22.125 026 12409.33 170.82 54450.00 88888.00 2015-01-26 10:21:22.250 026 12409.35 170.78 54449.97 88888.00 2015-01-26 10:21:22.375 026 12409.45 170.78 54449.97 88888.00 2015-01-26 10:21:22.500 026 12409.48 170.82 54450.00 88888.00 2015-01-26 10:21:22.625 026 12409.52 170.85 54450.00 88888.00 2015-01-26 10:21:22.750 026 12409.58 170.88 54449.97 88888.00 2015-01-26 10:21:22.875 026 12409.58 170.88 54449.97 88888.00 2015-01-26 10:21:23.000 026 12409.60 170.90 54449.95 88888.00 2015-01-26 10:21:23.125 026 12409.67 170.93 54449.97 88888.00 2015-01-26 10:21:23.250 026 12409.83 171.00 54449.97 88888.00 2015-01-26 10:21:23.375 026 12409.92 171.07 54449.97 88888.00 2015-01-26 10:21:23.500 026 12409.88 171.10 54449.97 88888.00 2015-01-26 10:21:23.625 026 12409.90 171.15 54449.97 88888.00 2015-01-26 10:21:23.750 026 12409.98 171.22 54449.97 88888.00 2015-01-26 10:21:23.875 026 12409.92 171.28 54449.95 88888.00 2015-01-26 10:21:24.000 026 12409.95 171.38 54449.93 88888.00 2015-01-26 10:21:24.125 026 12410.02 171.50 54449.93 88888.00 2015-01-26 10:21:24.250 026 12409.98 171.57 54449.93 88888.00 2015-01-26 10:21:24.375 026 12409.92 171.70 54449.95 88888.00 2015-01-26 10:21:24.500 026 12409.95 171.80 54449.95 88888.00 2015-01-26 10:21:24.625 026 12409.92 171.90 54449.95 88888.00 2015-01-26 10:21:24.750 026 12409.85 172.00 54449.95 88888.00 2015-01-26 10:21:24.875 026 12409.88 172.12 54449.97 88888.00 2015-01-26 10:21:25.000 026 12409.95 172.25 54449.97 88888.00 2015-01-26 10:21:25.125 026 12409.98 172.35 54449.95 88888.00 2015-01-26 10:21:25.250 026 12409.90 172.45 54449.93 88888.00 2015-01-26 10:21:25.375 026 12409.92 172.60 54449.95 88888.00 2015-01-26 10:21:25.500 026 12409.90 172.72 54449.95 88888.00 2015-01-26 10:21:25.625 026 12409.90 172.80 54449.95 88888.00 2015-01-26 10:21:25.750 026 12409.90 172.88 54449.93 88888.00 2015-01-26 10:21:25.875 026 12409.80 172.97 54449.93 88888.00 2015-01-26 10:21:26.000 026 12409.83 173.07 54449.90 88888.00 2015-01-26 10:21:26.125 026 12409.88 173.20 54449.95 88888.00 2015-01-26 10:21:26.250 026 12409.95 173.30 54449.93 88888.00 2015-01-26 10:21:26.375 026 12410.00 173.40 54449.93 88888.00 2015-01-26 10:21:26.500 026 12409.90 173.50 54449.90 88888.00 2015-01-26 10:21:26.625 026 12409.85 173.57 54449.90 88888.00 2015-01-26 10:21:26.750 026 12409.83 173.68 54449.90 88888.00 2015-01-26 10:21:26.875 026 12409.83 173.80 54449.90 88888.00 2015-01-26 10:21:27.000 026 12409.80 173.90 54449.90 88888.00 2015-01-26 10:21:27.125 026 12409.77 173.97 54449.88 88888.00 2015-01-26 10:21:27.250 026 12409.70 174.07 54449.88 88888.00 2015-01-26 10:21:27.375 026 12409.70 174.18 54449.85 88888.00 2015-01-26 10:21:27.500 026 12409.75 174.28 54449.85 88888.00 2015-01-26 10:21:27.625 026 12409.70 174.38 54449.90 88888.00 2015-01-26 10:21:27.750 026 12409.67 174.47 54449.90 88888.00 2015-01-26 10:21:27.875 026 12409.65 174.55 54449.85 88888.00 2015-01-26 10:21:28.000 026 12409.62 174.62 54449.85 88888.00 2015-01-26 10:21:28.125 026 12409.58 174.72 54449.88 88888.00 2015-01-26 10:21:28.250 026 12409.48 174.78 54449.90 88888.00 2015-01-26 10:21:28.375 026 12409.50 174.88 54449.90 88888.00 2015-01-26 10:21:28.500 026 12409.48 174.97 54449.93 88888.00 2015-01-26 10:21:28.625 026 12409.40 175.05 54449.95 88888.00 2015-01-26 10:21:28.750 026 12409.33 175.07 54449.95 88888.00 2015-01-26 10:21:28.875 026 12409.33 175.12 54449.90 88888.00 2015-01-26 10:21:29.000 026 12409.33 175.15 54449.93 88888.00 2015-01-26 10:21:29.125 026 12409.30 175.20 54449.95 88888.00 2015-01-26 10:21:29.250 026 12409.17 175.25 54449.97 88888.00 2015-01-26 10:21:29.375 026 12409.20 175.32 54449.95 88888.00 2015-01-26 10:21:29.500 026 12409.20 175.38 54449.95 88888.00 2015-01-26 10:21:29.625 026 12409.23 175.40 54449.97 88888.00 2015-01-26 10:21:29.750 026 12409.17 175.45 54449.97 88888.00 2015-01-26 10:21:29.875 026 12409.25 175.47 54449.97 88888.00 2015-01-26 10:21:30.000 026 12409.27 175.50 54449.95 88888.00 2015-01-26 10:21:30.125 026 12409.30 175.50 54449.97 88888.00 2015-01-26 10:21:30.250 026 12409.25 175.55 54450.00 88888.00 2015-01-26 10:21:30.375 026 12409.25 175.53 54450.03 88888.00 2015-01-26 10:21:30.500 026 12409.25 175.47 54450.05 88888.00 2015-01-26 10:21:30.625 026 12409.30 175.45 54450.03 88888.00 2015-01-26 10:21:30.750 026 12409.38 175.47 54450.05 88888.00 2015-01-26 10:21:30.875 026 12409.35 175.47 54450.05 88888.00 2015-01-26 10:21:31.000 026 12409.40 175.50 54450.03 88888.00 2015-01-26 10:21:31.125 026 12409.45 175.50 54450.05 88888.00 2015-01-26 10:21:31.250 026 12409.45 175.40 54450.07 88888.00 2015-01-26 10:21:31.375 026 12409.50 175.43 54450.05 88888.00 2015-01-26 10:21:31.500 026 12409.60 175.50 54450.10 88888.00 2015-01-26 10:21:31.625 026 12409.62 175.50 54450.07 88888.00 2015-01-26 10:21:31.750 026 12409.60 175.43 54450.05 88888.00 2015-01-26 10:21:31.875 026 12409.62 175.43 54450.07 88888.00 2015-01-26 10:21:32.000 026 12409.73 175.43 54450.05 88888.00 2015-01-26 10:21:32.125 026 12409.77 175.40 54450.05 88888.00 2015-01-26 10:21:32.250 026 12409.77 175.40 54450.07 88888.00 2015-01-26 10:21:32.375 026 12409.80 175.40 54450.10 88888.00 2015-01-26 10:21:32.500 026 12409.85 175.43 54450.07 88888.00 2015-01-26 10:21:32.625 026 12409.92 175.43 54450.05 88888.00 2015-01-26 10:21:32.750 026 12409.98 175.45 54450.05 88888.00 2015-01-26 10:21:32.875 026 12409.98 175.45 54450.05 88888.00 2015-01-26 10:21:33.000 026 12409.98 175.45 54450.03 88888.00 2015-01-26 10:21:33.125 026 12410.00 175.47 54450.07 88888.00 2015-01-26 10:21:33.250 026 12410.05 175.45 54450.07 88888.00 2015-01-26 10:21:33.375 026 12410.15 175.50 54450.07 88888.00 2015-01-26 10:21:33.500 026 12410.20 175.47 54450.05 88888.00 2015-01-26 10:21:33.625 026 12410.25 175.47 54450.03 88888.00 2015-01-26 10:21:33.750 026 12410.25 175.47 54450.03 88888.00 2015-01-26 10:21:33.875 026 12410.23 175.53 54450.00 88888.00 2015-01-26 10:21:34.000 026 12410.23 175.55 54450.05 88888.00 2015-01-26 10:21:34.125 026 12410.27 175.57 54450.03 88888.00 2015-01-26 10:21:34.250 026 12410.25 175.57 54450.03 88888.00 2015-01-26 10:21:34.375 026 12410.20 175.57 54450.03 88888.00 2015-01-26 10:21:34.500 026 12410.12 175.60 54450.03 88888.00 2015-01-26 10:21:34.625 026 12410.08 175.62 54450.00 88888.00 2015-01-26 10:21:34.750 026 12410.10 175.68 54449.97 88888.00 2015-01-26 10:21:34.875 026 12410.10 175.72 54450.00 88888.00 2015-01-26 10:21:35.000 026 12410.05 175.75 54450.00 88888.00 2015-01-26 10:21:35.125 026 12410.02 175.78 54450.00 88888.00 2015-01-26 10:21:35.250 026 12410.00 175.72 54450.00 88888.00 2015-01-26 10:21:35.375 026 12409.95 175.80 54449.97 88888.00 2015-01-26 10:21:35.500 026 12409.95 175.82 54449.97 88888.00 2015-01-26 10:21:35.625 026 12409.92 175.85 54449.97 88888.00 2015-01-26 10:21:35.750 026 12409.88 175.88 54450.00 88888.00 2015-01-26 10:21:35.875 026 12409.85 175.88 54450.03 88888.00 2015-01-26 10:21:36.000 026 12409.80 175.93 54450.03 88888.00 2015-01-26 10:21:36.125 026 12409.83 175.93 54450.00 88888.00 2015-01-26 10:21:36.250 026 12409.85 175.90 54450.00 88888.00 2015-01-26 10:21:36.375 026 12409.90 175.93 54450.00 88888.00 2015-01-26 10:21:36.500 026 12409.85 175.93 54450.00 88888.00 2015-01-26 10:21:36.625 026 12409.85 175.93 54449.97 88888.00 2015-01-26 10:21:36.750 026 12409.80 175.90 54450.00 88888.00 2015-01-26 10:21:36.875 026 12409.73 175.90 54450.00 88888.00 2015-01-26 10:21:37.000 026 12409.70 175.90 54450.00 88888.00 2015-01-26 10:21:37.125 026 12409.70 175.90 54450.00 88888.00 2015-01-26 10:21:37.250 026 12409.67 175.88 54450.03 88888.00 2015-01-26 10:21:37.375 026 12409.67 175.85 54450.03 88888.00 2015-01-26 10:21:37.500 026 12409.62 175.88 54450.05 88888.00 2015-01-26 10:21:37.625 026 12409.58 175.85 54450.07 88888.00 2015-01-26 10:21:37.750 026 12409.55 175.82 54450.07 88888.00 2015-01-26 10:21:37.875 026 12409.60 175.75 54450.07 88888.00 2015-01-26 10:21:38.000 026 12409.60 175.70 54450.05 88888.00 2015-01-26 10:21:38.125 026 12409.55 175.70 54450.05 88888.00 2015-01-26 10:21:38.250 026 12409.60 175.62 54450.10 88888.00 2015-01-26 10:21:38.375 026 12409.62 175.60 54450.10 88888.00 2015-01-26 10:21:38.500 026 12409.52 175.55 54450.10 88888.00 2015-01-26 10:21:38.625 026 12409.45 175.53 54450.10 88888.00 2015-01-26 10:21:38.750 026 12409.45 175.47 54450.12 88888.00 2015-01-26 10:21:38.875 026 12409.42 175.40 54450.15 88888.00 2015-01-26 10:21:39.000 026 12409.40 175.35 54450.15 88888.00 2015-01-26 10:21:39.125 026 12409.33 175.32 54450.18 88888.00 2015-01-26 10:21:39.250 026 12409.27 175.32 54450.20 88888.00 2015-01-26 10:21:39.375 026 12409.30 175.32 54450.20 88888.00 2015-01-26 10:21:39.500 026 12409.27 175.28 54450.22 88888.00 2015-01-26 10:21:39.625 026 12409.20 175.25 54450.22 88888.00 2015-01-26 10:21:39.750 026 12409.12 175.20 54450.25 88888.00 2015-01-26 10:21:39.875 026 12409.15 175.22 54450.28 88888.00 2015-01-26 10:21:40.000 026 12409.10 175.25 54450.30 88888.00 2015-01-26 10:21:40.125 026 12409.05 175.18 54450.30 88888.00 2015-01-26 10:21:40.250 026 12408.92 175.15 54450.32 88888.00 2015-01-26 10:21:40.375 026 12408.88 175.20 54450.32 88888.00 2015-01-26 10:21:40.500 026 12408.83 175.25 54450.35 88888.00 2015-01-26 10:21:40.625 026 12408.77 175.22 54450.38 88888.00 2015-01-26 10:21:40.750 026 12408.75 175.22 54450.35 88888.00 2015-01-26 10:21:40.875 026 12408.75 175.25 54450.38 88888.00 2015-01-26 10:21:41.000 026 12408.70 175.25 54450.38 88888.00 2015-01-26 10:21:41.125 026 12408.62 175.22 54450.40 88888.00 2015-01-26 10:21:41.250 026 12408.58 175.25 54450.38 88888.00 2015-01-26 10:21:41.375 026 12408.60 175.28 54450.40 88888.00 2015-01-26 10:21:41.500 026 12408.62 175.30 54450.40 88888.00 2015-01-26 10:21:41.625 026 12408.50 175.35 54450.43 88888.00 2015-01-26 10:21:41.750 026 12408.45 175.32 54450.43 88888.00 2015-01-26 10:21:41.875 026 12408.45 175.35 54450.43 88888.00 2015-01-26 10:21:42.000 026 12408.50 175.43 54450.43 88888.00 2015-01-26 10:21:42.125 026 12408.48 175.43 54450.45 88888.00 2015-01-26 10:21:42.250 026 12408.35 175.43 54450.47 88888.00 2015-01-26 10:21:42.375 026 12408.42 175.47 54450.47 88888.00 2015-01-26 10:21:42.500 026 12408.50 175.50 54450.47 88888.00 2015-01-26 10:21:42.625 026 12408.48 175.53 54450.45 88888.00 2015-01-26 10:21:42.750 026 12408.52 175.55 54450.47 88888.00 2015-01-26 10:21:42.875 026 12408.58 175.60 54450.50 88888.00 2015-01-26 10:21:43.000 026 12408.62 175.62 54450.45 88888.00 2015-01-26 10:21:43.125 026 12408.65 175.65 54450.45 88888.00 2015-01-26 10:21:43.250 026 12408.60 175.68 54450.45 88888.00 2015-01-26 10:21:43.375 026 12408.65 175.70 54450.45 88888.00 2015-01-26 10:21:43.500 026 12408.73 175.75 54450.47 88888.00 2015-01-26 10:21:43.625 026 12408.77 175.80 54450.47 88888.00 2015-01-26 10:21:43.750 026 12408.77 175.80 54450.47 88888.00 2015-01-26 10:21:43.875 026 12408.75 175.82 54450.47 88888.00 2015-01-26 10:21:44.000 026 12408.83 175.82 54450.47 88888.00 2015-01-26 10:21:44.125 026 12408.90 175.85 54450.47 88888.00 2015-01-26 10:21:44.250 026 12408.95 175.82 54450.45 88888.00 2015-01-26 10:21:44.375 026 12409.08 175.90 54450.45 88888.00 2015-01-26 10:21:44.500 026 12409.10 175.95 54450.45 88888.00 2015-01-26 10:21:44.625 026 12409.10 175.95 54450.45 88888.00 2015-01-26 10:21:44.750 026 12409.12 175.97 54450.45 88888.00 2015-01-26 10:21:44.875 026 12409.20 175.97 54450.43 88888.00 2015-01-26 10:21:45.000 026 12409.27 176.00 54450.43 88888.00 2015-01-26 10:21:45.125 026 12409.30 176.00 54450.45 88888.00 2015-01-26 10:21:45.250 026 12409.33 176.00 54450.43 88888.00 2015-01-26 10:21:45.375 026 12409.42 176.00 54450.43 88888.00 2015-01-26 10:21:45.500 026 12409.48 176.03 54450.45 88888.00 2015-01-26 10:21:45.625 026 12409.55 176.03 54450.45 88888.00 2015-01-26 10:21:45.750 026 12409.62 176.03 54450.43 88888.00 2015-01-26 10:21:45.875 026 12409.73 176.05 54450.45 88888.00 2015-01-26 10:21:46.000 026 12409.77 176.10 54450.45 88888.00 2015-01-26 10:21:46.125 026 12409.80 176.12 54450.45 88888.00 2015-01-26 10:21:46.250 026 12409.83 176.18 54450.45 88888.00 2015-01-26 10:21:46.375 026 12409.85 176.18 54450.43 88888.00 2015-01-26 10:21:46.500 026 12409.88 176.18 54450.43 88888.00 2015-01-26 10:21:46.625 026 12409.95 176.22 54450.45 88888.00 2015-01-26 10:21:46.750 026 12410.05 176.30 54450.45 88888.00 2015-01-26 10:21:46.875 026 12410.10 176.28 54450.45 88888.00 2015-01-26 10:21:47.000 026 12410.12 176.28 54450.45 88888.00 2015-01-26 10:21:47.125 026 12410.17 176.35 54450.40 88888.00 2015-01-26 10:21:47.250 026 12410.23 176.32 54450.45 88888.00 2015-01-26 10:21:47.375 026 12410.35 176.35 54450.43 88888.00 2015-01-26 10:21:47.500 026 12410.38 176.40 54450.47 88888.00 2015-01-26 10:21:47.625 026 12410.40 176.45 54450.45 88888.00 2015-01-26 10:21:47.750 026 12410.48 176.50 54450.45 88888.00 2015-01-26 10:21:47.875 026 12410.45 176.60 54450.45 88888.00 2015-01-26 10:21:48.000 026 12410.50 176.68 54450.43 88888.00 2015-01-26 10:21:48.125 026 12410.52 176.75 54450.45 88888.00 2015-01-26 10:21:48.250 026 12410.62 176.85 54450.45 88888.00 2015-01-26 10:21:48.375 026 12410.73 176.90 54450.45 88888.00 2015-01-26 10:21:48.500 026 12410.73 177.00 54450.47 88888.00 2015-01-26 10:21:48.625 026 12410.75 177.07 54450.45 88888.00 2015-01-26 10:21:48.750 026 12410.73 177.18 54450.50 88888.00 2015-01-26 10:21:48.875 026 12410.75 177.28 54450.50 88888.00 2015-01-26 10:21:49.000 026 12410.83 177.35 54450.50 88888.00 2015-01-26 10:21:49.125 026 12410.85 177.47 54450.50 88888.00 2015-01-26 10:21:49.250 026 12410.77 177.57 54450.50 88888.00 2015-01-26 10:21:49.375 026 12410.80 177.62 54450.50 88888.00 2015-01-26 10:21:49.500 026 12410.80 177.72 54450.55 88888.00 2015-01-26 10:21:49.625 026 12410.77 177.78 54450.55 88888.00 2015-01-26 10:21:49.750 026 12410.75 177.88 54450.53 88888.00 2015-01-26 10:21:49.875 026 12410.75 177.97 54450.57 88888.00 2015-01-26 10:21:50.000 026 12410.75 178.07 54450.60 88888.00 2015-01-26 10:21:50.125 026 12410.67 178.18 54450.62 88888.00 2015-01-26 10:21:50.250 026 12410.60 178.25 54450.68 88888.00 2015-01-26 10:21:50.375 026 12410.65 178.32 54450.68 88888.00 2015-01-26 10:21:50.500 026 12410.60 178.38 54450.70 88888.00 2015-01-26 10:21:50.625 026 12410.50 178.45 54450.70 88888.00 2015-01-26 10:21:50.750 026 12410.45 178.50 54450.72 88888.00 2015-01-26 10:21:50.875 026 12410.42 178.57 54450.78 88888.00 2015-01-26 10:21:51.000 026 12410.38 178.65 54450.78 88888.00 2015-01-26 10:21:51.125 026 12410.33 178.70 54450.82 88888.00 2015-01-26 10:21:51.250 026 12410.20 178.75 54450.80 88888.00 2015-01-26 10:21:51.375 026 12410.12 178.82 54450.80 88888.00 2015-01-26 10:21:51.500 026 12410.05 178.85 54450.82 88888.00 2015-01-26 10:21:51.625 026 12410.00 178.88 54450.85 88888.00 2015-01-26 10:21:51.750 026 12409.98 178.93 54450.88 88888.00 2015-01-26 10:21:51.875 026 12409.88 179.00 54450.90 88888.00 2015-01-26 10:21:52.000 026 12409.77 179.00 54450.88 88888.00 2015-01-26 10:21:52.125 026 12409.73 179.03 54450.90 88888.00 2015-01-26 10:21:52.250 026 12409.67 179.05 54450.97 88888.00 2015-01-26 10:21:52.375 026 12409.67 179.05 54450.95 88888.00 2015-01-26 10:21:52.500 026 12409.60 179.03 54450.95 88888.00 2015-01-26 10:21:52.625 026 12409.58 179.05 54450.97 88888.00 2015-01-26 10:21:52.750 026 12409.60 179.07 54450.97 88888.00 2015-01-26 10:21:52.875 026 12409.60 179.07 54451.00 88888.00 2015-01-26 10:21:53.000 026 12409.55 179.10 54451.00 88888.00 2015-01-26 10:21:53.125 026 12409.52 179.05 54451.00 88888.00 2015-01-26 10:21:53.250 026 12409.48 179.03 54451.05 88888.00 2015-01-26 10:21:53.375 026 12409.50 179.05 54451.05 88888.00 2015-01-26 10:21:53.500 026 12409.52 179.03 54451.10 88888.00 2015-01-26 10:21:53.625 026 12409.52 179.05 54451.10 88888.00 2015-01-26 10:21:53.750 026 12409.55 178.97 54451.07 88888.00 2015-01-26 10:21:53.875 026 12409.60 178.97 54451.10 88888.00 2015-01-26 10:21:54.000 026 12409.55 178.93 54451.12 88888.00 2015-01-26 10:21:54.125 026 12409.58 178.88 54451.15 88888.00 2015-01-26 10:21:54.250 026 12409.65 178.80 54451.15 88888.00 2015-01-26 10:21:54.375 026 12409.75 178.78 54451.18 88888.00 2015-01-26 10:21:54.500 026 12409.73 178.72 54451.18 88888.00 2015-01-26 10:21:54.625 026 12409.75 178.70 54451.18 88888.00 2015-01-26 10:21:54.750 026 12409.77 178.70 54451.20 88888.00 2015-01-26 10:21:54.875 026 12409.83 178.68 54451.20 88888.00 2015-01-26 10:21:55.000 026 12409.88 178.62 54451.22 88888.00 2015-01-26 10:21:55.125 026 12409.92 178.60 54451.25 88888.00 2015-01-26 10:21:55.250 026 12409.98 178.55 54451.25 88888.00 2015-01-26 10:21:55.375 026 12410.02 178.57 54451.25 88888.00 2015-01-26 10:21:55.500 026 12410.10 178.50 54451.25 88888.00 2015-01-26 10:21:55.625 026 12410.20 178.47 54451.22 88888.00 2015-01-26 10:21:55.750 026 12410.27 178.47 54451.28 88888.00 2015-01-26 10:21:55.875 026 12410.38 178.45 54451.28 88888.00 2015-01-26 10:21:56.000 026 12410.45 178.43 54451.28 88888.00 2015-01-26 10:21:56.125 026 12410.50 178.35 54451.28 88888.00 2015-01-26 10:21:56.250 026 12410.52 178.32 54451.35 88888.00 2015-01-26 10:21:56.375 026 12410.62 178.35 54451.35 88888.00 2015-01-26 10:21:56.500 026 12410.67 178.32 54451.35 88888.00 2015-01-26 10:21:56.625 026 12410.80 178.28 54451.32 88888.00 2015-01-26 10:21:56.750 026 12410.85 178.28 54451.35 88888.00 2015-01-26 10:21:56.875 026 12410.95 178.25 54451.40 88888.00 2015-01-26 10:21:57.000 026 12411.00 178.25 54451.38 88888.00 2015-01-26 10:21:57.125 026 12411.17 178.28 54451.40 88888.00 2015-01-26 10:21:57.250 026 12411.35 178.25 54451.45 88888.00 2015-01-26 10:21:57.375 026 12411.48 178.30 54451.43 88888.00 2015-01-26 10:21:57.500 026 12411.48 178.28 54451.45 88888.00 2015-01-26 10:21:57.625 026 12411.60 178.28 54451.47 88888.00 2015-01-26 10:21:57.750 026 12411.73 178.30 54451.50 88888.00 2015-01-26 10:21:57.875 026 12411.80 178.32 54451.47 88888.00 2015-01-26 10:21:58.000 026 12411.85 178.32 54451.45 88888.00 2015-01-26 10:21:58.125 026 12411.90 178.32 54451.45 88888.00 2015-01-26 10:21:58.250 026 12411.92 178.35 54451.45 88888.00 2015-01-26 10:21:58.375 026 12412.08 178.45 54451.43 88888.00 2015-01-26 10:21:58.500 026 12412.23 178.53 54451.45 88888.00 2015-01-26 10:21:58.625 026 12412.42 178.57 54451.47 88888.00 2015-01-26 10:21:58.750 026 12412.55 178.60 54451.45 88888.00 2015-01-26 10:21:58.875 026 12412.62 178.65 54451.45 88888.00 2015-01-26 10:21:59.000 026 12412.75 178.70 54451.45 88888.00 2015-01-26 10:21:59.125 026 12412.88 178.78 54451.43 88888.00 2015-01-26 10:21:59.250 026 12412.95 178.85 54451.45 88888.00 2015-01-26 10:21:59.375 026 12413.05 178.93 54451.40 88888.00 2015-01-26 10:21:59.500 026 12413.20 178.97 54451.38 88888.00 2015-01-26 10:21:59.625 026 12413.38 179.05 54451.35 88888.00 2015-01-26 10:21:59.750 026 12413.48 179.10 54451.38 88888.00 2015-01-26 10:21:59.875 026 12413.52 179.20 54451.35 88888.00 2015-01-26 10:22:00.000 026 12413.60 179.28 54451.38 88888.00 2015-01-26 10:22:00.125 026 12413.70 179.32 54451.40 88888.00 2015-01-26 10:22:00.250 026 12413.75 179.38 54451.38 88888.00 2015-01-26 10:22:00.375 026 12413.88 179.47 54451.38 88888.00 2015-01-26 10:22:00.500 026 12413.90 179.55 54451.35 88888.00 2015-01-26 10:22:00.625 026 12414.00 179.57 54451.35 88888.00 2015-01-26 10:22:00.750 026 12414.08 179.68 54451.35 88888.00 2015-01-26 10:22:00.875 026 12414.23 179.75 54451.35 88888.00 2015-01-26 10:22:01.000 026 12414.25 179.82 54451.32 88888.00 2015-01-26 10:22:01.125 026 12414.30 179.85 54451.30 88888.00 2015-01-26 10:22:01.250 026 12414.42 179.90 54451.35 88888.00 2015-01-26 10:22:01.375 026 12414.58 179.95 54451.32 88888.00 2015-01-26 10:22:01.500 026 12414.62 180.00 54451.32 88888.00 2015-01-26 10:22:01.625 026 12414.73 180.05 54451.30 88888.00 2015-01-26 10:22:01.750 026 12414.77 180.05 54451.30 88888.00 2015-01-26 10:22:01.875 026 12414.83 180.10 54451.30 88888.00 2015-01-26 10:22:02.000 026 12414.90 180.15 54451.28 88888.00 2015-01-26 10:22:02.125 026 12414.95 180.20 54451.25 88888.00 2015-01-26 10:22:02.250 026 12414.92 180.20 54451.28 88888.00 2015-01-26 10:22:02.375 026 12415.02 180.22 54451.25 88888.00 2015-01-26 10:22:02.500 026 12415.05 180.22 54451.22 88888.00 2015-01-26 10:22:02.625 026 12415.02 180.28 54451.25 88888.00 2015-01-26 10:22:02.750 026 12415.15 180.32 54451.25 88888.00 2015-01-26 10:22:02.875 026 12415.25 180.35 54451.25 88888.00 2015-01-26 10:22:03.000 026 12415.33 180.38 54451.25 88888.00 2015-01-26 10:22:03.125 026 12415.30 180.40 54451.25 88888.00 2015-01-26 10:22:03.250 026 12415.33 180.40 54451.22 88888.00 2015-01-26 10:22:03.375 026 12415.50 180.47 54451.22 88888.00 2015-01-26 10:22:03.500 026 12415.65 180.53 54451.20 88888.00 2015-01-26 10:22:03.625 026 12415.75 180.55 54451.22 88888.00 2015-01-26 10:22:03.750 026 12415.80 180.55 54451.20 88888.00 2015-01-26 10:22:03.875 026 12415.88 180.57 54451.20 88888.00 2015-01-26 10:22:04.000 026 12415.90 180.60 54451.15 88888.00 2015-01-26 10:22:04.125 026 12415.90 180.60 54451.15 88888.00 2015-01-26 10:22:04.250 026 12415.98 180.65 54451.20 88888.00 2015-01-26 10:22:04.375 026 12416.10 180.72 54451.20 88888.00 2015-01-26 10:22:04.500 026 12416.20 180.72 54451.18 88888.00 2015-01-26 10:22:04.625 026 12416.27 180.78 54451.15 88888.00 2015-01-26 10:22:04.750 026 12416.35 180.80 54451.15 88888.00 2015-01-26 10:22:04.875 026 12416.48 180.82 54451.15 88888.00 2015-01-26 10:22:05.000 026 12416.65 180.85 54451.12 88888.00 2015-01-26 10:22:05.125 026 12416.77 180.90 54451.12 88888.00 2015-01-26 10:22:05.250 026 12416.83 180.93 54451.15 88888.00 2015-01-26 10:22:05.375 026 12416.88 181.00 54451.15 88888.00 2015-01-26 10:22:05.500 026 12416.90 181.05 54451.15 88888.00 2015-01-26 10:22:05.625 026 12416.95 181.10 54451.10 88888.00 2015-01-26 10:22:05.750 026 12417.08 181.18 54451.12 88888.00 2015-01-26 10:22:05.875 026 12417.20 181.28 54451.12 88888.00 2015-01-26 10:22:06.000 026 12417.30 181.28 54451.10 88888.00 2015-01-26 10:22:06.125 026 12417.40 181.30 54451.12 88888.00 2015-01-26 10:22:06.250 026 12417.48 181.32 54451.12 88888.00 2015-01-26 10:22:06.375 026 12417.62 181.38 54451.15 88888.00 2015-01-26 10:22:06.500 026 12417.67 181.43 54451.10 88888.00 2015-01-26 10:22:06.625 026 12417.73 181.47 54451.12 88888.00 2015-01-26 10:22:06.750 026 12417.75 181.47 54451.15 88888.00 2015-01-26 10:22:06.875 026 12417.83 181.55 54451.18 88888.00 2015-01-26 10:22:07.000 026 12417.85 181.57 54451.15 88888.00 2015-01-26 10:22:07.125 026 12417.98 181.60 54451.18 88888.00 2015-01-26 10:22:07.250 026 12418.10 181.62 54451.20 88888.00 2015-01-26 10:22:07.375 026 12418.20 181.68 54451.18 88888.00 2015-01-26 10:22:07.500 026 12418.25 181.72 54451.15 88888.00 2015-01-26 10:22:07.625 026 12418.27 181.75 54451.18 88888.00 2015-01-26 10:22:07.750 026 12418.25 181.80 54451.20 88888.00 2015-01-26 10:22:07.875 026 12418.30 181.90 54451.20 88888.00 2015-01-26 10:22:08.000 026 12418.38 181.97 54451.20 88888.00 2015-01-26 10:22:08.125 026 12418.42 181.97 54451.22 88888.00 2015-01-26 10:22:08.250 026 12418.40 182.03 54451.22 88888.00 2015-01-26 10:22:08.375 026 12418.48 182.10 54451.22 88888.00 2015-01-26 10:22:08.500 026 12418.52 182.20 54451.22 88888.00 2015-01-26 10:22:08.625 026 12418.60 182.25 54451.22 88888.00 2015-01-26 10:22:08.750 026 12418.62 182.30 54451.25 88888.00 2015-01-26 10:22:08.875 026 12418.67 182.38 54451.25 88888.00 2015-01-26 10:22:09.000 026 12418.75 182.47 54451.25 88888.00 2015-01-26 10:22:09.125 026 12418.83 182.55 54451.28 88888.00 2015-01-26 10:22:09.250 026 12418.85 182.62 54451.28 88888.00 2015-01-26 10:22:09.375 026 12418.85 182.68 54451.28 88888.00 2015-01-26 10:22:09.500 026 12418.85 182.80 54451.30 88888.00 2015-01-26 10:22:09.625 026 12418.92 182.90 54451.32 88888.00 2015-01-26 10:22:09.750 026 12419.00 182.95 54451.35 88888.00 2015-01-26 10:22:09.875 026 12419.05 183.03 54451.32 88888.00 2015-01-26 10:22:10.000 026 12419.05 183.12 54451.35 88888.00 2015-01-26 10:22:10.125 026 12419.00 183.20 54451.38 88888.00 2015-01-26 10:22:10.250 026 12418.90 183.25 54451.38 88888.00 2015-01-26 10:22:10.375 026 12419.00 183.38 54451.35 88888.00 2015-01-26 10:22:10.500 026 12419.08 183.45 54451.35 88888.00 2015-01-26 10:22:10.625 026 12419.12 183.57 54451.35 88888.00 2015-01-26 10:22:10.750 026 12419.12 183.65 54451.38 88888.00 2015-01-26 10:22:10.875 026 12419.12 183.75 54451.40 88888.00 2015-01-26 10:22:11.000 026 12419.15 183.85 54451.43 88888.00 2015-01-26 10:22:11.125 026 12419.15 183.93 54451.43 88888.00 2015-01-26 10:22:11.250 026 12419.12 184.00 54451.43 88888.00 2015-01-26 10:22:11.375 026 12419.20 184.07 54451.40 88888.00 2015-01-26 10:22:11.500 026 12419.25 184.15 54451.43 88888.00 2015-01-26 10:22:11.625 026 12419.23 184.22 54451.43 88888.00 2015-01-26 10:22:11.750 026 12419.25 184.30 54451.45 88888.00 2015-01-26 10:22:11.875 026 12419.33 184.32 54451.45 88888.00 2015-01-26 10:22:12.000 026 12419.33 184.43 54451.47 88888.00 2015-01-26 10:22:12.125 026 12419.40 184.53 54451.47 88888.00 2015-01-26 10:22:12.250 026 12419.45 184.57 54451.53 88888.00 2015-01-26 10:22:12.375 026 12419.48 184.68 54451.55 88888.00 2015-01-26 10:22:12.500 026 12419.48 184.70 54451.53 88888.00 2015-01-26 10:22:12.625 026 12419.45 184.72 54451.53 88888.00 2015-01-26 10:22:12.750 026 12419.48 184.75 54451.57 88888.00 2015-01-26 10:22:12.875 026 12419.52 184.78 54451.60 88888.00 2015-01-26 10:22:13.000 026 12419.55 184.80 54451.57 88888.00 2015-01-26 10:22:13.125 026 12419.60 184.82 54451.60 88888.00 2015-01-26 10:22:13.250 026 12419.70 184.85 54451.60 88888.00 2015-01-26 10:22:13.375 026 12419.80 184.88 54451.60 88888.00 2015-01-26 10:22:13.500 026 12419.85 184.88 54451.60 88888.00 2015-01-26 10:22:13.625 026 12419.85 184.88 54451.60 88888.00 2015-01-26 10:22:13.750 026 12419.92 184.90 54451.62 88888.00 2015-01-26 10:22:13.875 026 12420.02 184.93 54451.68 88888.00 2015-01-26 10:22:14.000 026 12420.12 184.90 54451.62 88888.00 2015-01-26 10:22:14.125 026 12420.15 184.88 54451.62 88888.00 2015-01-26 10:22:14.250 026 12420.17 184.88 54451.62 88888.00 2015-01-26 10:22:14.375 026 12420.25 184.88 54451.62 88888.00 2015-01-26 10:22:14.500 026 12420.45 184.88 54451.65 88888.00 2015-01-26 10:22:14.625 026 12420.60 184.85 54451.70 88888.00 2015-01-26 10:22:14.750 026 12420.60 184.85 54451.72 88888.00 2015-01-26 10:22:14.875 026 12420.67 184.85 54451.70 88888.00 2015-01-26 10:22:15.000 026 12420.80 184.85 54451.72 88888.00 2015-01-26 10:22:15.125 026 12420.83 184.85 54451.75 88888.00 2015-01-26 10:22:15.250 026 12420.77 184.80 54451.78 88888.00 2015-01-26 10:22:15.375 026 12420.83 184.82 54451.78 88888.00 2015-01-26 10:22:15.500 026 12420.90 184.82 54451.72 88888.00 2015-01-26 10:22:15.625 026 12421.05 184.85 54451.75 88888.00 2015-01-26 10:22:15.750 026 12421.10 184.88 54451.80 88888.00 2015-01-26 10:22:15.875 026 12421.20 184.88 54451.82 88888.00 2015-01-26 10:22:16.000 026 12421.25 184.90 54451.82 88888.00 2015-01-26 10:22:16.125 026 12421.27 184.95 54451.82 88888.00 2015-01-26 10:22:16.250 026 12421.23 184.95 54451.85 88888.00 2015-01-26 10:22:16.375 026 12421.33 185.03 54451.82 88888.00 2015-01-26 10:22:16.500 026 12421.45 185.07 54451.85 88888.00 2015-01-26 10:22:16.625 026 12421.50 185.10 54451.88 88888.00 2015-01-26 10:22:16.750 026 12421.50 185.18 54451.90 88888.00 2015-01-26 10:22:16.875 026 12421.52 185.25 54451.93 88888.00 2015-01-26 10:22:17.000 026 12421.58 185.30 54451.90 88888.00 2015-01-26 10:22:17.125 026 12421.62 185.38 54451.93 88888.00 2015-01-26 10:22:17.250 026 12421.60 185.40 54451.95 88888.00 2015-01-26 10:22:17.375 026 12421.65 185.45 54451.97 88888.00 2015-01-26 10:22:17.500 026 12421.77 185.53 54451.97 88888.00 2015-01-26 10:22:17.625 026 12421.85 185.60 54451.97 88888.00 2015-01-26 10:22:17.750 026 12421.90 185.62 54451.97 88888.00 2015-01-26 10:22:17.875 026 12421.90 185.68 54452.03 88888.00 2015-01-26 10:22:18.000 026 12421.90 185.75 54452.03 88888.00 2015-01-26 10:22:18.125 026 12421.95 185.82 54452.07 88888.00 2015-01-26 10:22:18.250 026 12422.08 185.88 54452.07 88888.00 2015-01-26 10:22:18.375 026 12422.20 185.90 54452.07 88888.00 2015-01-26 10:22:18.500 026 12422.33 186.00 54452.07 88888.00 2015-01-26 10:22:18.625 026 12422.38 186.05 54452.07 88888.00 2015-01-26 10:22:18.750 026 12422.38 186.10 54452.10 88888.00 2015-01-26 10:22:18.875 026 12422.45 186.12 54452.12 88888.00 2015-01-26 10:22:19.000 026 12422.60 186.20 54452.12 88888.00 2015-01-26 10:22:19.125 026 12422.65 186.25 54452.15 88888.00 2015-01-26 10:22:19.250 026 12422.62 186.25 54452.15 88888.00 2015-01-26 10:22:19.375 026 12422.70 186.30 54452.18 88888.00 2015-01-26 10:22:19.500 026 12422.70 186.35 54452.18 88888.00 2015-01-26 10:22:19.625 026 12422.67 186.40 54452.22 88888.00 2015-01-26 10:22:19.750 026 12422.73 186.45 54452.25 88888.00 2015-01-26 10:22:19.875 026 12422.83 186.45 54452.28 88888.00 2015-01-26 10:22:20.000 026 12422.80 186.43 54452.28 88888.00 2015-01-26 10:22:20.125 026 12422.80 186.47 54452.32 88888.00 2015-01-26 10:22:20.250 026 12422.80 186.53 54452.32 88888.00 2015-01-26 10:22:20.375 026 12422.85 186.53 54452.32 88888.00 2015-01-26 10:22:20.500 026 12422.95 186.55 54452.35 88888.00 2015-01-26 10:22:20.625 026 12423.02 186.53 54452.38 88888.00 2015-01-26 10:22:20.750 026 12423.00 186.53 54452.40 88888.00 2015-01-26 10:22:20.875 026 12423.00 186.55 54452.43 88888.00 2015-01-26 10:22:21.000 026 12423.02 186.55 54452.45 88888.00 2015-01-26 10:22:21.125 026 12423.08 186.55 54452.45 88888.00 2015-01-26 10:22:21.250 026 12423.08 186.53 54452.50 88888.00 2015-01-26 10:22:21.375 026 12423.08 186.50 54452.50 88888.00 2015-01-26 10:22:21.500 026 12423.12 186.50 54452.53 88888.00 2015-01-26 10:22:21.625 026 12423.20 186.50 54452.60 88888.00 2015-01-26 10:22:21.750 026 12423.17 186.45 54452.60 88888.00 2015-01-26 10:22:21.875 026 12423.15 186.45 54452.62 88888.00 2015-01-26 10:22:22.000 026 12423.10 186.43 54452.65 88888.00 2015-01-26 10:22:22.125 026 12423.08 186.38 54452.70 88888.00 2015-01-26 10:22:22.250 026 12423.15 186.32 54452.75 88888.00 2015-01-26 10:22:22.375 026 12423.20 186.30 54452.70 88888.00 2015-01-26 10:22:22.500 026 12423.23 186.25 54452.72 88888.00 2015-01-26 10:22:22.625 026 12423.23 186.22 54452.75 88888.00 2015-01-26 10:22:22.750 026 12423.20 186.20 54452.80 88888.00 2015-01-26 10:22:22.875 026 12423.23 186.18 54452.82 88888.00 2015-01-26 10:22:23.000 026 12423.20 186.12 54452.85 88888.00 2015-01-26 10:22:23.125 026 12423.23 186.10 54452.88 88888.00 2015-01-26 10:22:23.250 026 12423.30 186.03 54452.88 88888.00 2015-01-26 10:22:23.375 026 12423.30 186.00 54452.93 88888.00 2015-01-26 10:22:23.500 026 12423.27 185.97 54452.93 88888.00 2015-01-26 10:22:23.625 026 12423.33 185.93 54452.97 88888.00 2015-01-26 10:22:23.750 026 12423.38 185.93 54453.00 88888.00 2015-01-26 10:22:23.875 026 12423.45 185.88 54453.03 88888.00 2015-01-26 10:22:24.000 026 12423.48 185.82 54453.05 88888.00 2015-01-26 10:22:24.125 026 12423.48 185.80 54453.07 88888.00 2015-01-26 10:22:24.250 026 12423.48 185.80 54453.12 88888.00 2015-01-26 10:22:24.375 026 12423.55 185.82 54453.15 88888.00 2015-01-26 10:22:24.500 026 12423.60 185.82 54453.18 88888.00 2015-01-26 10:22:24.625 026 12423.60 185.82 54453.20 88888.00 2015-01-26 10:22:24.750 026 12423.55 185.78 54453.22 88888.00 2015-01-26 10:22:24.875 026 12423.58 185.75 54453.22 88888.00 2015-01-26 10:22:25.000 026 12423.62 185.78 54453.25 88888.00 2015-01-26 10:22:25.125 026 12423.62 185.82 54453.30 88888.00 2015-01-26 10:22:25.250 026 12423.60 185.85 54453.32 88888.00 2015-01-26 10:22:25.375 026 12423.65 185.90 54453.35 88888.00 2015-01-26 10:22:25.500 026 12423.75 185.90 54453.38 88888.00 2015-01-26 10:22:25.625 026 12423.85 185.93 54453.38 88888.00 2015-01-26 10:22:25.750 026 12423.88 185.97 54453.43 88888.00 2015-01-26 10:22:25.875 026 12423.80 186.00 54453.45 88888.00 2015-01-26 10:22:26.000 026 12423.83 186.03 54453.45 88888.00 2015-01-26 10:22:26.125 026 12423.90 186.07 54453.50 88888.00 2015-01-26 10:22:26.250 026 12423.90 186.07 54453.55 88888.00 2015-01-26 10:22:26.375 026 12423.98 186.15 54453.55 88888.00 2015-01-26 10:22:26.500 026 12423.98 186.18 54453.55 88888.00 2015-01-26 10:22:26.625 026 12423.95 186.20 54453.60 88888.00 2015-01-26 10:22:26.750 026 12423.98 186.20 54453.60 88888.00 2015-01-26 10:22:26.875 026 12424.00 186.28 54453.60 88888.00 2015-01-26 10:22:27.000 026 12424.00 186.30 54453.62 88888.00 2015-01-26 10:22:27.125 026 12424.00 186.38 54453.65 88888.00 2015-01-26 10:22:27.250 026 12423.95 186.40 54453.70 88888.00 2015-01-26 10:22:27.375 026 12424.00 186.45 54453.75 88888.00 2015-01-26 10:22:27.500 026 12424.05 186.50 54453.78 88888.00 2015-01-26 10:22:27.625 026 12424.08 186.55 54453.80 88888.00 2015-01-26 10:22:27.750 026 12424.08 186.57 54453.80 88888.00 2015-01-26 10:22:27.875 026 12424.10 186.62 54453.80 88888.00 2015-01-26 10:22:28.000 026 12424.10 186.72 54453.82 88888.00 2015-01-26 10:22:28.125 026 12424.15 186.82 54453.88 88888.00 2015-01-26 10:22:28.250 026 12424.25 186.80 54453.93 88888.00 2015-01-26 10:22:28.375 026 12424.42 186.88 54453.93 88888.00 2015-01-26 10:22:28.500 026 12424.55 186.90 54453.95 88888.00 2015-01-26 10:22:28.625 026 12424.58 186.95 54453.97 88888.00 2015-01-26 10:22:28.750 026 12424.60 186.97 54454.00 88888.00 2015-01-26 10:22:28.875 026 12424.65 187.05 54454.03 88888.00 2015-01-26 10:22:29.000 026 12424.75 187.07 54454.05 88888.00 2015-01-26 10:22:29.125 026 12424.85 187.10 54454.07 88888.00 2015-01-26 10:22:29.250 026 12424.95 187.12 54454.07 88888.00 2015-01-26 10:22:29.375 026 12425.05 187.18 54454.12 88888.00 2015-01-26 10:22:29.500 026 12425.10 187.22 54454.15 88888.00 2015-01-26 10:22:29.625 026 12425.15 187.25 54454.18 88888.00 2015-01-26 10:22:29.750 026 12425.15 187.28 54454.20 88888.00 2015-01-26 10:22:29.875 026 12425.23 187.28 54454.22 88888.00 2015-01-26 10:22:30.000 026 12425.35 187.30 54454.25 88888.00 2015-01-26 10:22:30.125 026 12425.38 187.32 54454.28 88888.00 2015-01-26 10:22:30.250 026 12425.30 187.35 54454.30 88888.00 2015-01-26 10:22:30.375 026 12425.33 187.43 54454.35 88888.00 2015-01-26 10:22:30.500 026 12425.42 187.45 54454.38 88888.00 2015-01-26 10:22:30.625 026 12425.42 187.45 54454.35 88888.00 2015-01-26 10:22:30.750 026 12425.52 187.50 54454.40 88888.00 2015-01-26 10:22:30.875 026 12425.58 187.50 54454.43 88888.00 2015-01-26 10:22:31.000 026 12425.58 187.55 54454.45 88888.00 2015-01-26 10:22:31.125 026 12425.58 187.62 54454.47 88888.00 2015-01-26 10:22:31.250 026 12425.52 187.57 54454.53 88888.00 2015-01-26 10:22:31.375 026 12425.60 187.60 54454.55 88888.00 2015-01-26 10:22:31.500 026 12425.65 187.65 54454.60 88888.00 2015-01-26 10:22:31.625 026 12425.67 187.65 54454.57 88888.00 2015-01-26 10:22:31.750 026 12425.67 187.65 54454.60 88888.00 2015-01-26 10:22:31.875 026 12425.62 187.68 54454.65 88888.00 2015-01-26 10:22:32.000 026 12425.60 187.68 54454.62 88888.00 2015-01-26 10:22:32.125 026 12425.55 187.68 54454.68 88888.00 2015-01-26 10:22:32.250 026 12425.52 187.68 54454.72 88888.00 2015-01-26 10:22:32.375 026 12425.52 187.70 54454.78 88888.00 2015-01-26 10:22:32.500 026 12425.50 187.68 54454.78 88888.00 2015-01-26 10:22:32.625 026 12425.40 187.70 54454.80 88888.00 2015-01-26 10:22:32.750 026 12425.30 187.72 54454.82 88888.00 2015-01-26 10:22:32.875 026 12425.35 187.72 54454.88 88888.00 2015-01-26 10:22:33.000 026 12425.35 187.70 54454.90 88888.00 2015-01-26 10:22:33.125 026 12425.33 187.70 54454.97 88888.00 2015-01-26 10:22:33.250 026 12425.30 187.70 54455.03 88888.00 2015-01-26 10:22:33.375 026 12425.30 187.75 54455.05 88888.00 2015-01-26 10:22:33.500 026 12425.20 187.75 54455.03 88888.00 2015-01-26 10:22:33.625 026 12425.17 187.72 54455.05 88888.00 2015-01-26 10:22:33.750 026 12425.15 187.70 54455.07 88888.00 2015-01-26 10:22:33.875 026 12425.08 187.72 54455.07 88888.00 2015-01-26 10:22:34.000 026 12425.05 187.72 54455.12 88888.00 2015-01-26 10:22:34.125 026 12424.98 187.72 54455.15 88888.00 2015-01-26 10:22:34.250 026 12424.98 187.72 54455.20 88888.00 2015-01-26 10:22:34.375 026 12424.95 187.75 54455.20 88888.00 2015-01-26 10:22:34.500 026 12424.98 187.72 54455.22 88888.00 2015-01-26 10:22:34.625 026 12424.90 187.72 54455.22 88888.00 2015-01-26 10:22:34.750 026 12424.88 187.75 54455.28 88888.00 2015-01-26 10:22:34.875 026 12424.90 187.75 54455.32 88888.00 2015-01-26 10:22:35.000 026 12424.85 187.75 54455.35 88888.00 2015-01-26 10:22:35.125 026 12424.90 187.72 54455.38 88888.00 2015-01-26 10:22:35.250 026 12424.88 187.75 54455.38 88888.00 2015-01-26 10:22:35.375 026 12424.85 187.78 54455.40 88888.00 2015-01-26 10:22:35.500 026 12424.75 187.80 54455.45 88888.00 2015-01-26 10:22:35.625 026 12424.73 187.78 54455.43 88888.00 2015-01-26 10:22:35.750 026 12424.77 187.80 54455.47 88888.00 2015-01-26 10:22:35.875 026 12424.77 187.78 54455.50 88888.00 2015-01-26 10:22:36.000 026 12424.77 187.75 54455.47 88888.00 2015-01-26 10:22:36.125 026 12424.77 187.75 54455.53 88888.00 2015-01-26 10:22:36.250 026 12424.83 187.70 54455.55 88888.00 2015-01-26 10:22:36.375 026 12424.88 187.70 54455.57 88888.00 2015-01-26 10:22:36.500 026 12424.80 187.65 54455.60 88888.00 2015-01-26 10:22:36.625 026 12424.75 187.62 54455.57 88888.00 2015-01-26 10:22:36.750 026 12424.75 187.60 54455.60 88888.00 2015-01-26 10:22:36.875 026 12424.75 187.57 54455.65 88888.00 2015-01-26 10:22:37.000 026 12424.80 187.57 54455.65 88888.00 2015-01-26 10:22:37.125 026 12424.83 187.53 54455.68 88888.00 2015-01-26 10:22:37.250 026 12424.80 187.47 54455.70 88888.00 2015-01-26 10:22:37.375 026 12424.77 187.43 54455.68 88888.00 2015-01-26 10:22:37.500 026 12424.85 187.40 54455.68 88888.00 2015-01-26 10:22:37.625 026 12424.85 187.40 54455.72 88888.00 2015-01-26 10:22:37.750 026 12424.80 187.38 54455.72 88888.00 2015-01-26 10:22:37.875 026 12424.80 187.38 54455.75 88888.00 2015-01-26 10:22:38.000 026 12424.83 187.32 54455.72 88888.00 2015-01-26 10:22:38.125 026 12424.80 187.30 54455.75 88888.00 2015-01-26 10:22:38.250 026 12424.75 187.28 54455.78 88888.00 2015-01-26 10:22:38.375 026 12424.83 187.30 54455.80 88888.00 2015-01-26 10:22:38.500 026 12424.88 187.30 54455.80 88888.00 2015-01-26 10:22:38.625 026 12424.90 187.28 54455.80 88888.00 2015-01-26 10:22:38.750 026 12424.92 187.30 54455.80 88888.00 2015-01-26 10:22:38.875 026 12424.92 187.32 54455.80 88888.00 2015-01-26 10:22:39.000 026 12425.00 187.35 54455.80 88888.00 2015-01-26 10:22:39.125 026 12425.02 187.38 54455.82 88888.00 2015-01-26 10:22:39.250 026 12425.00 187.35 54455.88 88888.00 2015-01-26 10:22:39.375 026 12425.00 187.40 54455.88 88888.00 2015-01-26 10:22:39.500 026 12425.05 187.43 54455.88 88888.00 2015-01-26 10:22:39.625 026 12425.08 187.47 54455.90 88888.00 2015-01-26 10:22:39.750 026 12425.15 187.57 54455.93 88888.00 2015-01-26 10:22:39.875 026 12425.20 187.62 54455.90 88888.00 2015-01-26 10:22:40.000 026 12425.23 187.62 54455.90 88888.00 2015-01-26 10:22:40.125 026 12425.25 187.65 54455.90 88888.00 2015-01-26 10:22:40.250 026 12425.17 187.70 54455.90 88888.00 2015-01-26 10:22:40.375 026 12425.33 187.80 54455.93 88888.00 2015-01-26 10:22:40.500 026 12425.42 187.90 54455.95 88888.00 2015-01-26 10:22:40.625 026 12425.48 187.95 54455.97 88888.00 2015-01-26 10:22:40.750 026 12425.52 188.03 54456.00 88888.00 2015-01-26 10:22:40.875 026 12425.55 188.05 54456.00 88888.00 2015-01-26 10:22:41.000 026 12425.60 188.07 54456.00 88888.00 2015-01-26 10:22:41.125 026 12425.75 188.12 54456.00 88888.00 2015-01-26 10:22:41.250 026 12425.77 188.18 54456.03 88888.00 2015-01-26 10:22:41.375 026 12425.77 188.25 54456.03 88888.00 2015-01-26 10:22:41.500 026 12425.77 188.25 54456.05 88888.00 2015-01-26 10:22:41.625 026 12425.90 188.28 54456.05 88888.00 2015-01-26 10:22:41.750 026 12426.05 188.30 54456.07 88888.00 2015-01-26 10:22:41.875 026 12426.05 188.32 54456.10 88888.00 2015-01-26 10:22:42.000 026 12425.98 188.32 54456.10 88888.00 2015-01-26 10:22:42.125 026 12425.98 188.32 54456.10 88888.00 2015-01-26 10:22:42.250 026 12426.00 188.38 54456.18 88888.00 2015-01-26 10:22:42.375 026 12426.00 188.38 54456.18 88888.00 2015-01-26 10:22:42.500 026 12426.02 188.35 54456.20 88888.00 2015-01-26 10:22:42.625 026 12426.10 188.35 54456.22 88888.00 2015-01-26 10:22:42.750 026 12426.15 188.38 54456.25 88888.00 2015-01-26 10:22:42.875 026 12426.15 188.38 54456.28 88888.00 2015-01-26 10:22:43.000 026 12426.17 188.32 54456.28 88888.00 2015-01-26 10:22:43.125 026 12426.17 188.30 54456.28 88888.00 2015-01-26 10:22:43.250 026 12426.20 188.28 54456.32 88888.00 2015-01-26 10:22:43.375 026 12426.33 188.28 54456.38 88888.00 2015-01-26 10:22:43.500 026 12426.40 188.28 54456.40 88888.00 2015-01-26 10:22:43.625 026 12426.38 188.22 54456.40 88888.00 2015-01-26 10:22:43.750 026 12426.42 188.20 54456.45 88888.00 2015-01-26 10:22:43.875 026 12426.42 188.18 54456.45 88888.00 2015-01-26 10:22:44.000 026 12426.45 188.15 54456.47 88888.00 2015-01-26 10:22:44.125 026 12426.45 188.10 54456.50 88888.00 2015-01-26 10:22:44.250 026 12426.52 188.05 54456.53 88888.00 2015-01-26 10:22:44.375 026 12426.60 188.03 54456.55 88888.00 2015-01-26 10:22:44.500 026 12426.60 188.00 54456.57 88888.00 2015-01-26 10:22:44.625 026 12426.62 187.97 54456.60 88888.00 2015-01-26 10:22:44.750 026 12426.60 187.97 54456.68 88888.00 2015-01-26 10:22:44.875 026 12426.65 187.95 54456.65 88888.00 2015-01-26 10:22:45.000 026 12426.75 187.88 54456.68 88888.00 2015-01-26 10:22:45.125 026 12426.80 187.90 54456.72 88888.00 2015-01-26 10:22:45.250 026 12426.80 187.90 54456.78 88888.00 2015-01-26 10:22:45.375 026 12426.80 187.90 54456.75 88888.00 2015-01-26 10:22:45.500 026 12426.83 187.85 54456.78 88888.00 2015-01-26 10:22:45.625 026 12426.88 187.88 54456.78 88888.00 2015-01-26 10:22:45.750 026 12426.92 187.88 54456.80 88888.00 2015-01-26 10:22:45.875 026 12426.88 187.88 54456.80 88888.00 2015-01-26 10:22:46.000 026 12426.88 187.85 54456.80 88888.00 2015-01-26 10:22:46.125 026 12426.90 187.82 54456.82 88888.00 2015-01-26 10:22:46.250 026 12426.92 187.82 54456.88 88888.00 2015-01-26 10:22:46.375 026 12426.98 187.88 54456.90 88888.00 2015-01-26 10:22:46.500 026 12426.95 187.90 54456.93 88888.00 2015-01-26 10:22:46.625 026 12427.02 187.88 54456.95 88888.00 2015-01-26 10:22:46.750 026 12427.08 187.95 54456.95 88888.00 2015-01-26 10:22:46.875 026 12427.10 187.95 54456.97 88888.00 2015-01-26 10:22:47.000 026 12427.10 187.93 54456.97 88888.00 2015-01-26 10:22:47.125 026 12427.12 187.93 54457.00 88888.00 2015-01-26 10:22:47.250 026 12427.10 187.93 54457.03 88888.00 2015-01-26 10:22:47.375 026 12427.10 187.93 54457.05 88888.00 2015-01-26 10:22:47.500 026 12427.05 187.95 54457.07 88888.00 2015-01-26 10:22:47.625 026 12427.02 187.95 54457.10 88888.00 2015-01-26 10:22:47.750 026 12427.08 187.97 54457.10 88888.00 2015-01-26 10:22:47.875 026 12427.15 188.00 54457.12 88888.00 2015-01-26 10:22:48.000 026 12427.12 188.03 54457.12 88888.00 2015-01-26 10:22:48.125 026 12427.10 188.00 54457.15 88888.00 2015-01-26 10:22:48.250 026 12427.10 188.00 54457.18 88888.00 2015-01-26 10:22:48.375 026 12427.23 188.03 54457.18 88888.00 2015-01-26 10:22:48.500 026 12427.25 188.00 54457.20 88888.00 2015-01-26 10:22:48.625 026 12427.25 188.03 54457.20 88888.00 2015-01-26 10:22:48.750 026 12427.23 188.03 54457.22 88888.00 2015-01-26 10:22:48.875 026 12427.33 188.03 54457.25 88888.00 2015-01-26 10:22:49.000 026 12427.33 188.00 54457.25 88888.00 2015-01-26 10:22:49.125 026 12427.33 188.03 54457.25 88888.00 2015-01-26 10:22:49.250 026 12427.38 188.05 54457.32 88888.00 2015-01-26 10:22:49.375 026 12427.38 188.07 54457.35 88888.00 2015-01-26 10:22:49.500 026 12427.38 188.10 54457.35 88888.00 2015-01-26 10:22:49.625 026 12427.40 188.10 54457.40 88888.00 2015-01-26 10:22:49.750 026 12427.40 188.12 54457.43 88888.00 2015-01-26 10:22:49.875 026 12427.38 188.15 54457.40 88888.00 2015-01-26 10:22:50.000 026 12427.40 188.18 54457.40 88888.00 2015-01-26 10:22:50.125 026 12427.48 188.20 54457.43 88888.00 2015-01-26 10:22:50.250 026 12427.45 188.20 54457.45 88888.00 2015-01-26 10:22:50.375 026 12427.55 188.25 54457.47 88888.00 2015-01-26 10:22:50.500 026 12427.52 188.32 54457.50 88888.00 2015-01-26 10:22:50.625 026 12427.52 188.35 54457.50 88888.00 2015-01-26 10:22:50.750 026 12427.52 188.40 54457.55 88888.00 2015-01-26 10:22:50.875 026 12427.62 188.43 54457.53 88888.00 2015-01-26 10:22:51.000 026 12427.65 188.45 54457.53 88888.00 2015-01-26 10:22:51.125 026 12427.70 188.50 54457.55 88888.00 2015-01-26 10:22:51.250 026 12427.77 188.55 54457.57 88888.00 2015-01-26 10:22:51.375 026 12427.85 188.60 54457.57 88888.00 2015-01-26 10:22:51.500 026 12427.85 188.72 54457.60 88888.00 2015-01-26 10:22:51.625 026 12427.92 188.78 54457.62 88888.00 2015-01-26 10:22:51.750 026 12427.92 188.82 54457.65 88888.00 2015-01-26 10:22:51.875 026 12427.92 188.88 54457.65 88888.00 2015-01-26 10:22:52.000 026 12427.95 188.95 54457.62 88888.00 2015-01-26 10:22:52.125 026 12427.95 189.00 54457.62 88888.00 2015-01-26 10:22:52.250 026 12427.92 189.05 54457.65 88888.00 2015-01-26 10:22:52.375 026 12428.02 189.12 54457.68 88888.00 2015-01-26 10:22:52.500 026 12428.10 189.22 54457.70 88888.00 2015-01-26 10:22:52.625 026 12428.17 189.30 54457.72 88888.00 2015-01-26 10:22:52.750 026 12428.33 189.35 54457.72 88888.00 2015-01-26 10:22:52.875 026 12428.40 189.40 54457.75 88888.00 2015-01-26 10:22:53.000 026 12428.45 189.45 54457.72 88888.00 2015-01-26 10:22:53.125 026 12428.50 189.53 54457.75 88888.00 2015-01-26 10:22:53.250 026 12428.58 189.53 54457.78 88888.00 2015-01-26 10:22:53.375 026 12428.75 189.55 54457.75 88888.00 2015-01-26 10:22:53.500 026 12428.77 189.60 54457.78 88888.00 2015-01-26 10:22:53.625 026 12428.85 189.60 54457.80 88888.00 2015-01-26 10:22:53.750 026 12428.92 189.65 54457.82 88888.00 2015-01-26 10:22:53.875 026 12428.95 189.68 54457.82 88888.00 2015-01-26 10:22:54.000 026 12428.95 189.70 54457.82 88888.00 2015-01-26 10:22:54.125 026 12429.05 189.70 54457.85 88888.00 2015-01-26 10:22:54.250 026 12429.12 189.70 54457.82 88888.00 2015-01-26 10:22:54.375 026 12429.25 189.75 54457.85 88888.00 2015-01-26 10:22:54.500 026 12429.27 189.75 54457.88 88888.00 2015-01-26 10:22:54.625 026 12429.27 189.70 54457.93 88888.00 2015-01-26 10:22:54.750 026 12429.33 189.70 54457.93 88888.00 2015-01-26 10:22:54.875 026 12429.38 189.70 54457.95 88888.00 2015-01-26 10:22:55.000 026 12429.45 189.68 54457.97 88888.00 2015-01-26 10:22:55.125 026 12429.58 189.62 54457.97 88888.00 2015-01-26 10:22:55.250 026 12429.60 189.57 54457.97 88888.00 2015-01-26 10:22:55.375 026 12429.58 189.60 54458.00 88888.00 2015-01-26 10:22:55.500 026 12429.58 189.57 54458.03 88888.00 2015-01-26 10:22:55.625 026 12429.60 189.57 54458.05 88888.00 2015-01-26 10:22:55.750 026 12429.67 189.55 54458.10 88888.00 2015-01-26 10:22:55.875 026 12429.65 189.50 54458.07 88888.00 2015-01-26 10:22:56.000 026 12429.65 189.47 54458.10 88888.00 2015-01-26 10:22:56.125 026 12429.75 189.45 54458.15 88888.00 2015-01-26 10:22:56.250 026 12429.77 189.43 54458.20 88888.00 2015-01-26 10:22:56.375 026 12429.77 189.45 54458.22 88888.00 2015-01-26 10:22:56.500 026 12429.73 189.47 54458.28 88888.00 2015-01-26 10:22:56.625 026 12429.70 189.45 54458.30 88888.00 2015-01-26 10:22:56.750 026 12429.65 189.45 54458.32 88888.00 2015-01-26 10:22:56.875 026 12429.60 189.47 54458.35 88888.00 2015-01-26 10:22:57.000 026 12429.58 189.50 54458.35 88888.00 2015-01-26 10:22:57.125 026 12429.52 189.53 54458.38 88888.00 2015-01-26 10:22:57.250 026 12429.45 189.50 54458.43 88888.00 2015-01-26 10:22:57.375 026 12429.38 189.53 54458.45 88888.00 2015-01-26 10:22:57.500 026 12429.42 189.53 54458.47 88888.00 2015-01-26 10:22:57.625 026 12429.42 189.55 54458.53 88888.00 2015-01-26 10:22:57.750 026 12429.40 189.57 54458.53 88888.00 2015-01-26 10:22:57.875 026 12429.30 189.57 54458.55 88888.00 2015-01-26 10:22:58.000 026 12429.20 189.62 54458.57 88888.00 2015-01-26 10:22:58.125 026 12429.17 189.65 54458.62 88888.00 2015-01-26 10:22:58.250 026 12429.23 189.65 54458.68 88888.00 2015-01-26 10:22:58.375 026 12429.25 189.72 54458.68 88888.00 2015-01-26 10:22:58.500 026 12429.12 189.75 54458.70 88888.00 2015-01-26 10:22:58.625 026 12429.05 189.80 54458.78 88888.00 2015-01-26 10:22:58.750 026 12429.08 189.88 54458.82 88888.00 2015-01-26 10:22:58.875 026 12429.02 189.95 54458.85 88888.00 2015-01-26 10:22:59.000 026 12429.00 189.97 54458.88 88888.00 2015-01-26 10:22:59.125 026 12429.00 190.05 54458.85 88888.00 2015-01-26 10:22:59.250 026 12428.95 190.12 54458.90 88888.00 2015-01-26 10:22:59.375 026 12428.98 190.18 54458.93 88888.00 2015-01-26 10:22:59.500 026 12428.98 190.25 54458.97 88888.00 2015-01-26 10:22:59.625 026 12429.00 190.28 54458.97 88888.00 2015-01-26 10:22:59.750 026 12429.00 190.28 54459.00 88888.00 2015-01-26 10:22:59.875 026 12429.05 190.35 54459.03 88888.00 2015-01-26 10:23:00.000 026 12429.02 190.43 54459.05 88888.00 2015-01-26 10:23:00.125 026 12429.08 190.47 54459.07 88888.00 2015-01-26 10:23:00.250 026 12429.08 190.50 54459.12 88888.00 2015-01-26 10:23:00.375 026 12429.08 190.55 54459.12 88888.00 2015-01-26 10:23:00.500 026 12429.10 190.60 54459.15 88888.00 2015-01-26 10:23:00.625 026 12429.10 190.62 54459.15 88888.00 2015-01-26 10:23:00.750 026 12429.12 190.68 54459.15 88888.00 2015-01-26 10:23:00.875 026 12429.20 190.72 54459.20 88888.00 2015-01-26 10:23:01.000 026 12429.27 190.80 54459.20 88888.00 2015-01-26 10:23:01.125 026 12429.30 190.85 54459.25 88888.00 2015-01-26 10:23:01.250 026 12429.35 190.85 54459.28 88888.00 2015-01-26 10:23:01.375 026 12429.42 190.90 54459.28 88888.00 2015-01-26 10:23:01.500 026 12429.40 190.93 54459.30 88888.00 2015-01-26 10:23:01.625 026 12429.45 190.97 54459.35 88888.00 2015-01-26 10:23:01.750 026 12429.55 190.95 54459.35 88888.00 2015-01-26 10:23:01.875 026 12429.60 190.93 54459.32 88888.00 2015-01-26 10:23:02.000 026 12429.65 190.88 54459.38 88888.00 2015-01-26 10:23:02.125 026 12429.73 190.90 54459.40 88888.00 2015-01-26 10:23:02.250 026 12429.75 190.90 54459.45 88888.00 2015-01-26 10:23:02.375 026 12429.80 190.88 54459.47 88888.00 2015-01-26 10:23:02.500 026 12429.77 190.82 54459.47 88888.00 2015-01-26 10:23:02.625 026 12429.77 190.82 54459.50 88888.00 2015-01-26 10:23:02.750 026 12429.83 190.82 54459.53 88888.00 2015-01-26 10:23:02.875 026 12429.90 190.80 54459.53 88888.00 2015-01-26 10:23:03.000 026 12430.00 190.80 54459.53 88888.00 2015-01-26 10:23:03.125 026 12430.08 190.80 54459.57 88888.00 2015-01-26 10:23:03.250 026 12430.10 190.75 54459.62 88888.00 2015-01-26 10:23:03.375 026 12430.17 190.72 54459.65 88888.00 2015-01-26 10:23:03.500 026 12430.15 190.78 54459.70 88888.00 2015-01-26 10:23:03.625 026 12430.08 190.78 54459.70 88888.00 2015-01-26 10:23:03.750 026 12430.10 190.70 54459.75 88888.00 2015-01-26 10:23:03.875 026 12430.05 190.68 54459.78 88888.00 2015-01-26 10:23:04.000 026 12430.05 190.60 54459.82 88888.00 2015-01-26 10:23:04.125 026 12430.12 190.62 54459.88 88888.00 2015-01-26 10:23:04.250 026 12430.15 190.57 54459.93 88888.00 2015-01-26 10:23:04.375 026 12430.20 190.62 54459.93 88888.00 2015-01-26 10:23:04.500 026 12430.17 190.62 54459.95 88888.00 2015-01-26 10:23:04.625 026 12430.12 190.60 54460.00 88888.00 2015-01-26 10:23:04.750 026 12430.05 190.57 54460.03 88888.00 2015-01-26 10:23:04.875 026 12430.08 190.60 54460.03 88888.00 2015-01-26 10:23:05.000 026 12430.12 190.60 54460.05 88888.00 2015-01-26 10:23:05.125 026 12430.10 190.62 54460.10 88888.00 2015-01-26 10:23:05.250 026 12430.05 190.65 54460.15 88888.00 2015-01-26 10:23:05.375 026 12430.08 190.68 54460.18 88888.00 2015-01-26 10:23:05.500 026 12430.10 190.65 54460.20 88888.00 2015-01-26 10:23:05.625 026 12430.12 190.62 54460.20 88888.00 2015-01-26 10:23:05.750 026 12430.08 190.62 54460.25 88888.00 2015-01-26 10:23:05.875 026 12430.10 190.65 54460.28 88888.00 2015-01-26 10:23:06.000 026 12430.08 190.70 54460.30 88888.00 2015-01-26 10:23:06.125 026 12430.12 190.70 54460.32 88888.00 2015-01-26 10:23:06.250 026 12430.08 190.70 54460.40 88888.00 2015-01-26 10:23:06.375 026 12430.08 190.75 54460.43 88888.00 2015-01-26 10:23:06.500 026 12430.05 190.80 54460.50 88888.00 2015-01-26 10:23:06.625 026 12429.98 190.80 54460.47 88888.00 2015-01-26 10:23:06.750 026 12430.02 190.82 54460.53 88888.00 2015-01-26 10:23:06.875 026 12430.05 190.88 54460.57 88888.00 2015-01-26 10:23:07.000 026 12430.02 190.88 54460.57 88888.00 2015-01-26 10:23:07.125 026 12430.00 190.90 54460.62 88888.00 2015-01-26 10:23:07.250 026 12430.05 190.95 54460.68 88888.00 2015-01-26 10:23:07.375 026 12430.15 190.97 54460.70 88888.00 2015-01-26 10:23:07.500 026 12430.10 191.03 54460.75 88888.00 2015-01-26 10:23:07.625 026 12430.05 191.00 54460.75 88888.00 2015-01-26 10:23:07.750 026 12430.02 191.05 54460.80 88888.00 2015-01-26 10:23:07.875 026 12430.08 191.05 54460.82 88888.00 2015-01-26 10:23:08.000 026 12430.12 191.07 54460.82 88888.00 2015-01-26 10:23:08.125 026 12430.10 191.10 54460.88 88888.00 2015-01-26 10:23:08.250 026 12430.12 191.05 54460.88 88888.00 2015-01-26 10:23:08.375 026 12430.15 191.05 54460.93 88888.00 2015-01-26 10:23:08.500 026 12430.12 191.07 54460.93 88888.00 2015-01-26 10:23:08.625 026 12430.12 191.07 54460.97 88888.00 2015-01-26 10:23:08.750 026 12430.08 191.03 54461.00 88888.00 2015-01-26 10:23:08.875 026 12430.08 191.00 54461.03 88888.00 2015-01-26 10:23:09.000 026 12430.12 191.00 54461.05 88888.00 2015-01-26 10:23:09.125 026 12430.12 190.97 54461.12 88888.00 2015-01-26 10:23:09.250 026 12430.10 190.90 54461.18 88888.00 2015-01-26 10:23:09.375 026 12430.12 190.88 54461.20 88888.00 2015-01-26 10:23:09.500 026 12430.15 190.82 54461.25 88888.00 2015-01-26 10:23:09.625 026 12430.20 190.78 54461.30 88888.00 2015-01-26 10:23:09.750 026 12430.17 190.70 54461.35 88888.00 2015-01-26 10:23:09.875 026 12430.10 190.62 54461.35 88888.00 2015-01-26 10:23:10.000 026 12430.10 190.60 54461.38 88888.00 2015-01-26 10:23:10.125 026 12430.10 190.53 54461.43 88888.00 2015-01-26 10:23:10.250 026 12430.15 190.43 54461.47 88888.00 2015-01-26 10:23:10.375 026 12430.15 190.35 54461.50 88888.00 2015-01-26 10:23:10.500 026 12430.12 190.30 54461.53 88888.00 2015-01-26 10:23:10.625 026 12430.10 190.20 54461.57 88888.00 2015-01-26 10:23:10.750 026 12430.02 190.15 54461.60 88888.00 2015-01-26 10:23:10.875 026 12430.02 190.03 54461.65 88888.00 2015-01-26 10:23:11.000 026 12430.00 189.97 54461.68 88888.00 2015-01-26 10:23:11.125 026 12429.95 189.88 54461.72 88888.00 2015-01-26 10:23:11.250 026 12429.92 189.80 54461.78 88888.00 2015-01-26 10:23:11.375 026 12429.98 189.72 54461.82 88888.00 2015-01-26 10:23:11.500 026 12429.95 189.68 54461.85 88888.00 2015-01-26 10:23:11.625 026 12429.92 189.62 54461.88 88888.00 2015-01-26 10:23:11.750 026 12429.85 189.60 54461.95 88888.00 2015-01-26 10:23:11.875 026 12429.88 189.55 54462.00 88888.00 2015-01-26 10:23:12.000 026 12429.80 189.47 54462.00 88888.00 2015-01-26 10:23:12.125 026 12429.75 189.43 54462.00 88888.00 2015-01-26 10:23:12.250 026 12429.67 189.35 54462.07 88888.00 2015-01-26 10:23:12.375 026 12429.62 189.38 54462.12 88888.00 2015-01-26 10:23:12.500 026 12429.62 189.35 54462.18 88888.00 2015-01-26 10:23:12.625 026 12429.60 189.30 54462.20 88888.00 2015-01-26 10:23:12.750 026 12429.60 189.28 54462.22 88888.00 2015-01-26 10:23:12.875 026 12429.62 189.28 54462.25 88888.00 2015-01-26 10:23:13.000 026 12429.60 189.30 54462.28 88888.00 2015-01-26 10:23:13.125 026 12429.55 189.30 54462.30 88888.00 2015-01-26 10:23:13.250 026 12429.48 189.30 54462.35 88888.00 2015-01-26 10:23:13.375 026 12429.48 189.35 54462.35 88888.00 2015-01-26 10:23:13.500 026 12429.42 189.40 54462.40 88888.00 2015-01-26 10:23:13.625 026 12429.38 189.43 54462.40 88888.00 2015-01-26 10:23:13.750 026 12429.27 189.45 54462.43 88888.00 2015-01-26 10:23:13.875 026 12429.30 189.50 54462.45 88888.00 2015-01-26 10:23:14.000 026 12429.27 189.57 54462.47 88888.00 2015-01-26 10:23:14.125 026 12429.27 189.62 54462.50 88888.00 2015-01-26 10:23:14.250 026 12429.25 189.68 54462.53 88888.00 2015-01-26 10:23:14.375 026 12429.23 189.70 54462.55 88888.00 2015-01-26 10:23:14.500 026 12429.20 189.78 54462.57 88888.00 2015-01-26 10:23:14.625 026 12429.23 189.88 54462.57 88888.00 2015-01-26 10:23:14.750 026 12429.20 189.95 54462.60 88888.00 2015-01-26 10:23:14.875 026 12429.10 190.00 54462.62 88888.00 2015-01-26 10:23:15.000 026 12429.08 190.07 54462.62 88888.00 2015-01-26 10:23:15.125 026 12429.05 190.15 54462.65 88888.00 2015-01-26 10:23:15.250 026 12428.98 190.25 54462.65 88888.00 2015-01-26 10:23:15.375 026 12428.98 190.32 54462.68 88888.00 2015-01-26 10:23:15.500 026 12428.92 190.38 54462.70 88888.00 2015-01-26 10:23:15.625 026 12428.90 190.43 54462.72 88888.00 2015-01-26 10:23:15.750 026 12428.95 190.47 54462.70 88888.00 2015-01-26 10:23:15.875 026 12429.00 190.55 54462.72 88888.00 2015-01-26 10:23:16.000 026 12428.95 190.60 54462.70 88888.00 2015-01-26 10:23:16.125 026 12428.92 190.68 54462.75 88888.00 2015-01-26 10:23:16.250 026 12428.88 190.70 54462.75 88888.00 2015-01-26 10:23:16.375 026 12428.90 190.75 54462.78 88888.00 2015-01-26 10:23:16.500 026 12428.95 190.80 54462.80 88888.00 2015-01-26 10:23:16.625 026 12428.98 190.85 54462.78 88888.00 2015-01-26 10:23:16.750 026 12428.90 190.88 54462.80 88888.00 2015-01-26 10:23:16.875 026 12428.90 190.93 54462.82 88888.00 2015-01-26 10:23:17.000 026 12428.92 190.93 54462.80 88888.00 2015-01-26 10:23:17.125 026 12428.95 190.95 54462.82 88888.00 2015-01-26 10:23:17.250 026 12428.95 190.95 54462.85 88888.00 2015-01-26 10:23:17.375 026 12429.00 190.97 54462.85 88888.00 2015-01-26 10:23:17.500 026 12428.98 191.00 54462.88 88888.00 2015-01-26 10:23:17.625 026 12429.00 191.03 54462.88 88888.00 2015-01-26 10:23:17.750 026 12429.08 191.05 54462.90 88888.00 2015-01-26 10:23:17.875 026 12429.15 191.05 54462.93 88888.00 2015-01-26 10:23:18.000 026 12429.25 191.05 54462.95 88888.00 2015-01-26 10:23:18.125 026 12429.27 191.07 54462.95 88888.00 2015-01-26 10:23:18.250 026 12429.27 191.07 54462.97 88888.00 2015-01-26 10:23:18.375 026 12429.33 191.07 54463.00 88888.00 2015-01-26 10:23:18.500 026 12429.35 191.10 54463.00 88888.00 2015-01-26 10:23:18.625 026 12429.35 191.12 54463.03 88888.00 2015-01-26 10:23:18.750 026 12429.38 191.12 54463.05 88888.00 2015-01-26 10:23:18.875 026 12429.33 191.15 54463.07 88888.00 2015-01-26 10:23:19.000 026 12429.35 191.12 54463.07 88888.00 2015-01-26 10:23:19.125 026 12429.42 191.10 54463.10 88888.00 2015-01-26 10:23:19.250 026 12429.48 191.12 54463.10 88888.00 2015-01-26 10:23:19.375 026 12429.55 191.15 54463.10 88888.00 2015-01-26 10:23:19.500 026 12429.58 191.18 54463.15 88888.00 2015-01-26 10:23:19.625 026 12429.60 191.18 54463.18 88888.00 2015-01-26 10:23:19.750 026 12429.65 191.20 54463.20 88888.00 2015-01-26 10:23:19.875 026 12429.70 191.22 54463.20 88888.00 2015-01-26 10:23:20.000 026 12429.70 191.20 54463.22 88888.00 2015-01-26 10:23:20.125 026 12429.75 191.25 54463.25 88888.00 2015-01-26 10:23:20.250 026 12429.73 191.20 54463.30 88888.00 2015-01-26 10:23:20.375 026 12429.73 191.20 54463.28 88888.00 2015-01-26 10:23:20.500 026 12429.77 191.22 54463.30 88888.00 2015-01-26 10:23:20.625 026 12429.83 191.22 54463.32 88888.00 2015-01-26 10:23:20.750 026 12429.83 191.22 54463.38 88888.00 2015-01-26 10:23:20.875 026 12429.85 191.25 54463.40 88888.00 2015-01-26 10:23:21.000 026 12429.95 191.25 54463.43 88888.00 2015-01-26 10:23:21.125 026 12430.00 191.20 54463.45 88888.00 2015-01-26 10:23:21.250 026 12429.95 191.20 54463.50 88888.00 2015-01-26 10:23:21.375 026 12429.98 191.22 54463.55 88888.00 2015-01-26 10:23:21.500 026 12430.02 191.22 54463.60 88888.00 2015-01-26 10:23:21.625 026 12430.12 191.20 54463.60 88888.00 2015-01-26 10:23:21.750 026 12430.10 191.18 54463.65 88888.00 2015-01-26 10:23:21.875 026 12430.10 191.12 54463.68 88888.00 2015-01-26 10:23:22.000 026 12430.15 191.12 54463.70 88888.00 2015-01-26 10:23:22.125 026 12430.20 191.10 54463.72 88888.00 2015-01-26 10:23:22.250 026 12430.20 191.03 54463.78 88888.00 2015-01-26 10:23:22.375 026 12430.23 191.00 54463.78 88888.00 2015-01-26 10:23:22.500 026 12430.25 190.90 54463.82 88888.00 2015-01-26 10:23:22.625 026 12430.23 190.85 54463.85 88888.00 2015-01-26 10:23:22.750 026 12430.20 190.80 54463.90 88888.00 2015-01-26 10:23:22.875 026 12430.30 190.78 54463.95 88888.00 2015-01-26 10:23:23.000 026 12430.35 190.70 54463.97 88888.00 2015-01-26 10:23:23.125 026 12430.38 190.65 54464.00 88888.00 2015-01-26 10:23:23.250 026 12430.40 190.62 54464.03 88888.00 2015-01-26 10:23:23.375 026 12430.40 190.60 54464.05 88888.00 2015-01-26 10:23:23.500 026 12430.38 190.55 54464.07 88888.00 2015-01-26 10:23:23.625 026 12430.38 190.47 54464.12 88888.00 2015-01-26 10:23:23.750 026 12430.38 190.38 54464.15 88888.00 2015-01-26 10:23:23.875 026 12430.35 190.38 54464.18 88888.00 2015-01-26 10:23:24.000 026 12430.40 190.35 54464.20 88888.00 2015-01-26 10:23:24.125 026 12430.40 190.30 54464.22 88888.00 2015-01-26 10:23:24.250 026 12430.30 190.28 54464.28 88888.00 2015-01-26 10:23:24.375 026 12430.25 190.25 54464.30 88888.00 2015-01-26 10:23:24.500 026 12430.33 190.25 54464.32 88888.00 2015-01-26 10:23:24.625 026 12430.30 190.25 54464.38 88888.00 2015-01-26 10:23:24.750 026 12430.27 190.22 54464.40 88888.00 2015-01-26 10:23:24.875 026 12430.20 190.18 54464.45 88888.00 2015-01-26 10:23:25.000 026 12430.25 190.15 54464.47 88888.00 2015-01-26 10:23:25.125 026 12430.27 190.15 54464.53 88888.00 2015-01-26 10:23:25.250 026 12430.23 190.12 54464.50 88888.00 2015-01-26 10:23:25.375 026 12430.23 190.15 54464.53 88888.00 2015-01-26 10:23:25.500 026 12430.23 190.12 54464.55 88888.00 2015-01-26 10:23:25.625 026 12430.23 190.12 54464.60 88888.00 2015-01-26 10:23:25.750 026 12430.23 190.10 54464.65 88888.00 2015-01-26 10:23:25.875 026 12430.23 190.10 54464.68 88888.00 2015-01-26 10:23:26.000 026 12430.27 190.12 54464.70 88888.00 2015-01-26 10:23:26.125 026 12430.35 190.10 54464.72 88888.00 2015-01-26 10:23:26.250 026 12430.33 190.07 54464.75 88888.00 2015-01-26 10:23:26.375 026 12430.35 190.10 54464.78 88888.00 2015-01-26 10:23:26.500 026 12430.35 190.12 54464.78 88888.00 2015-01-26 10:23:26.625 026 12430.35 190.12 54464.80 88888.00 2015-01-26 10:23:26.750 026 12430.40 190.10 54464.82 88888.00 2015-01-26 10:23:26.875 026 12430.48 190.10 54464.88 88888.00 2015-01-26 10:23:27.000 026 12430.55 190.10 54464.90 88888.00 2015-01-26 10:23:27.125 026 12430.55 190.10 54464.90 88888.00 2015-01-26 10:23:27.250 026 12430.55 190.12 54464.95 88888.00 2015-01-26 10:23:27.375 026 12430.62 190.12 54464.97 88888.00 2015-01-26 10:23:27.500 026 12430.62 190.12 54465.00 88888.00 2015-01-26 10:23:27.625 026 12430.65 190.18 54465.03 88888.00 2015-01-26 10:23:27.750 026 12430.70 190.15 54465.00 88888.00 2015-01-26 10:23:27.875 026 12430.73 190.15 54465.03 88888.00 2015-01-26 10:23:28.000 026 12430.77 190.18 54465.05 88888.00 2015-01-26 10:23:28.125 026 12430.85 190.22 54465.07 88888.00 2015-01-26 10:23:28.250 026 12430.85 190.22 54465.12 88888.00 2015-01-26 10:23:28.375 026 12430.90 190.25 54465.10 88888.00 2015-01-26 10:23:28.500 026 12430.90 190.28 54465.10 88888.00 2015-01-26 10:23:28.625 026 12430.95 190.28 54465.15 88888.00 2015-01-26 10:23:28.750 026 12431.00 190.28 54465.18 88888.00 2015-01-26 10:23:28.875 026 12431.08 190.25 54465.18 88888.00 2015-01-26 10:23:29.000 026 12431.08 190.20 54465.20 88888.00 2015-01-26 10:23:29.125 026 12431.08 190.25 54465.22 88888.00 2015-01-26 10:23:29.250 026 12431.05 190.25 54465.22 88888.00 2015-01-26 10:23:29.375 026 12431.12 190.25 54465.25 88888.00 2015-01-26 10:23:29.500 026 12431.12 190.25 54465.30 88888.00 2015-01-26 10:23:29.625 026 12431.15 190.28 54465.30 88888.00 2015-01-26 10:23:29.750 026 12431.20 190.28 54465.30 88888.00 2015-01-26 10:23:29.875 026 12431.23 190.28 54465.28 88888.00 2015-01-26 10:23:30.000 026 12431.23 190.30 54465.30 88888.00 2015-01-26 10:23:30.125 026 12431.27 190.30 54465.35 88888.00 2015-01-26 10:23:30.250 026 12431.33 190.30 54465.38 88888.00 2015-01-26 10:23:30.375 026 12431.40 190.32 54465.40 88888.00 2015-01-26 10:23:30.500 026 12431.42 190.35 54465.43 88888.00 2015-01-26 10:23:30.625 026 12431.48 190.35 54465.45 88888.00 2015-01-26 10:23:30.750 026 12431.50 190.35 54465.45 88888.00 2015-01-26 10:23:30.875 026 12431.65 190.35 54465.45 88888.00 2015-01-26 10:23:31.000 026 12431.77 190.38 54465.47 88888.00 2015-01-26 10:23:31.125 026 12431.80 190.38 54465.53 88888.00 2015-01-26 10:23:31.250 026 12431.80 190.35 54465.55 88888.00 2015-01-26 10:23:31.375 026 12431.90 190.38 54465.55 88888.00 2015-01-26 10:23:31.500 026 12431.98 190.38 54465.55 88888.00 2015-01-26 10:23:31.625 026 12432.00 190.38 54465.55 88888.00 2015-01-26 10:23:31.750 026 12432.00 190.35 54465.57 88888.00 2015-01-26 10:23:31.875 026 12432.08 190.38 54465.60 88888.00 2015-01-26 10:23:32.000 026 12432.17 190.40 54465.60 88888.00 2015-01-26 10:23:32.125 026 12432.20 190.43 54465.65 88888.00 2015-01-26 10:23:32.250 026 12432.20 190.38 54465.65 88888.00 2015-01-26 10:23:32.375 026 12432.30 190.38 54465.68 88888.00 2015-01-26 10:23:32.500 026 12432.30 190.43 54465.70 88888.00 2015-01-26 10:23:32.625 026 12432.30 190.45 54465.72 88888.00 2015-01-26 10:23:32.750 026 12432.40 190.47 54465.75 88888.00 2015-01-26 10:23:32.875 026 12432.50 190.45 54465.75 88888.00 2015-01-26 10:23:33.000 026 12432.55 190.47 54465.78 88888.00 2015-01-26 10:23:33.125 026 12432.50 190.53 54465.80 88888.00 2015-01-26 10:23:33.250 026 12432.55 190.55 54465.85 88888.00 2015-01-26 10:23:33.375 026 12432.58 190.57 54465.82 88888.00 2015-01-26 10:23:33.500 026 12432.55 190.60 54465.85 88888.00 2015-01-26 10:23:33.625 026 12432.60 190.65 54465.88 88888.00 2015-01-26 10:23:33.750 026 12432.73 190.70 54465.93 88888.00 2015-01-26 10:23:33.875 026 12432.70 190.75 54465.95 88888.00 2015-01-26 10:23:34.000 026 12432.70 190.78 54465.97 88888.00 2015-01-26 10:23:34.125 026 12432.73 190.82 54465.97 88888.00 2015-01-26 10:23:34.250 026 12432.77 190.82 54465.97 88888.00 2015-01-26 10:23:34.375 026 12432.85 190.85 54465.97 88888.00 2015-01-26 10:23:34.500 026 12432.80 190.93 54465.97 88888.00 2015-01-26 10:23:34.625 026 12432.80 190.95 54466.00 88888.00 2015-01-26 10:23:34.750 026 12432.83 190.97 54466.00 88888.00 2015-01-26 10:23:34.875 026 12432.85 191.00 54466.03 88888.00 2015-01-26 10:23:35.000 026 12432.88 191.00 54466.03 88888.00 2015-01-26 10:23:35.125 026 12432.92 191.03 54466.05 88888.00 2015-01-26 10:23:35.250 026 12432.98 191.00 54466.10 88888.00 2015-01-26 10:23:35.375 026 12433.10 191.05 54466.10 88888.00 2015-01-26 10:23:35.500 026 12433.17 191.05 54466.12 88888.00 2015-01-26 10:23:35.625 026 12433.20 191.03 54466.12 88888.00 2015-01-26 10:23:35.750 026 12433.20 191.07 54466.15 88888.00 2015-01-26 10:23:35.875 026 12433.20 191.07 54466.18 88888.00 2015-01-26 10:23:36.000 026 12433.27 191.07 54466.18 88888.00 2015-01-26 10:23:36.125 026 12433.30 191.07 54466.20 88888.00 2015-01-26 10:23:36.250 026 12433.27 191.07 54466.22 88888.00 2015-01-26 10:23:36.375 026 12433.35 191.12 54466.25 88888.00 2015-01-26 10:23:36.500 026 12433.38 191.15 54466.22 88888.00 2015-01-26 10:23:36.625 026 12433.48 191.18 54466.25 88888.00 2015-01-26 10:23:36.750 026 12433.62 191.20 54466.28 88888.00 2015-01-26 10:23:36.875 026 12433.75 191.22 54466.30 88888.00 2015-01-26 10:23:37.000 026 12433.70 191.22 54466.30 88888.00 2015-01-26 10:23:37.125 026 12433.73 191.22 54466.30 88888.00 2015-01-26 10:23:37.250 026 12433.83 191.22 54466.35 88888.00 2015-01-26 10:23:37.375 026 12433.90 191.28 54466.32 88888.00 2015-01-26 10:23:37.500 026 12433.92 191.28 54466.35 88888.00 2015-01-26 10:23:37.625 026 12434.00 191.30 54466.38 88888.00 2015-01-26 10:23:37.750 026 12434.02 191.35 54466.38 88888.00 2015-01-26 10:23:37.875 026 12434.10 191.38 54466.35 88888.00 2015-01-26 10:23:38.000 026 12434.17 191.38 54466.35 88888.00 2015-01-26 10:23:38.125 026 12434.20 191.43 54466.38 88888.00 2015-01-26 10:23:38.250 026 12434.20 191.47 54466.38 88888.00 2015-01-26 10:23:38.375 026 12434.27 191.47 54466.40 88888.00 2015-01-26 10:23:38.500 026 12434.35 191.47 54466.40 88888.00 2015-01-26 10:23:38.625 026 12434.38 191.47 54466.43 88888.00 2015-01-26 10:23:38.750 026 12434.38 191.55 54466.45 88888.00 2015-01-26 10:23:38.875 026 12434.45 191.57 54466.47 88888.00 2015-01-26 10:23:39.000 026 12434.48 191.57 54466.45 88888.00 2015-01-26 10:23:39.125 026 12434.52 191.55 54466.45 88888.00 2015-01-26 10:23:39.250 026 12434.50 191.53 54466.47 88888.00 2015-01-26 10:23:39.375 026 12434.55 191.57 54466.50 88888.00 2015-01-26 10:23:39.500 026 12434.58 191.60 54466.53 88888.00 2015-01-26 10:23:39.625 026 12434.58 191.57 54466.57 88888.00 2015-01-26 10:23:39.750 026 12434.62 191.55 54466.55 88888.00 2015-01-26 10:23:39.875 026 12434.65 191.55 54466.55 88888.00 2015-01-26 10:23:40.000 026 12434.58 191.53 54466.55 88888.00 2015-01-26 10:23:40.125 026 12434.58 191.53 54466.60 88888.00 2015-01-26 10:23:40.250 026 12434.55 191.50 54466.62 88888.00 2015-01-26 10:23:40.375 026 12434.60 191.50 54466.65 88888.00 2015-01-26 10:23:40.500 026 12434.67 191.50 54466.70 88888.00 2015-01-26 10:23:40.625 026 12434.65 191.47 54466.70 88888.00 2015-01-26 10:23:40.750 026 12434.60 191.43 54466.72 88888.00 2015-01-26 10:23:40.875 026 12434.58 191.38 54466.75 88888.00 2015-01-26 10:23:41.000 026 12434.52 191.35 54466.75 88888.00 2015-01-26 10:23:41.125 026 12434.52 191.30 54466.78 88888.00 2015-01-26 10:23:41.250 026 12434.52 191.22 54466.78 88888.00 2015-01-26 10:23:41.375 026 12434.52 191.22 54466.80 88888.00 2015-01-26 10:23:41.500 026 12434.50 191.20 54466.82 88888.00 2015-01-26 10:23:41.625 026 12434.48 191.18 54466.82 88888.00 2015-01-26 10:23:41.750 026 12434.50 191.15 54466.88 88888.00 2015-01-26 10:23:41.875 026 12434.55 191.10 54466.90 88888.00 2015-01-26 10:23:42.000 026 12434.58 191.07 54466.88 88888.00 2015-01-26 10:23:42.125 026 12434.60 191.05 54466.93 88888.00 2015-01-26 10:23:42.250 026 12434.52 190.97 54466.95 88888.00 2015-01-26 10:23:42.375 026 12434.52 190.97 54466.95 88888.00 2015-01-26 10:23:42.500 026 12434.58 190.90 54466.97 88888.00 2015-01-26 10:23:42.625 026 12434.67 190.88 54466.97 88888.00 2015-01-26 10:23:42.750 026 12434.67 190.80 54466.97 88888.00 2015-01-26 10:23:42.875 026 12434.65 190.80 54467.03 88888.00 2015-01-26 10:23:43.000 026 12434.70 190.78 54467.03 88888.00 2015-01-26 10:23:43.125 026 12434.73 190.72 54467.05 88888.00 2015-01-26 10:23:43.250 026 12434.73 190.68 54467.07 88888.00 2015-01-26 10:23:43.375 026 12434.85 190.68 54467.07 88888.00 2015-01-26 10:23:43.500 026 12434.92 190.65 54467.07 88888.00 2015-01-26 10:23:43.625 026 12434.95 190.62 54467.07 88888.00 2015-01-26 10:23:43.750 026 12434.92 190.57 54467.07 88888.00 2015-01-26 10:23:43.875 026 12434.92 190.55 54467.07 88888.00 2015-01-26 10:23:44.000 026 12435.02 190.55 54467.12 88888.00 2015-01-26 10:23:44.125 026 12435.10 190.55 54467.12 88888.00 2015-01-26 10:23:44.250 026 12435.20 190.55 54467.12 88888.00 2015-01-26 10:23:44.375 026 12435.30 190.57 54467.12 88888.00 2015-01-26 10:23:44.500 026 12435.35 190.60 54467.12 88888.00 2015-01-26 10:23:44.625 026 12435.40 190.60 54467.12 88888.00 2015-01-26 10:23:44.750 026 12435.45 190.60 54467.12 88888.00 2015-01-26 10:23:44.875 026 12435.58 190.65 54467.12 88888.00 2015-01-26 10:23:45.000 026 12435.67 190.65 54467.10 88888.00 2015-01-26 10:23:45.125 026 12435.83 190.70 54467.15 88888.00 2015-01-26 10:23:45.250 026 12435.98 190.72 54467.18 88888.00 2015-01-26 10:23:45.375 026 12436.00 190.80 54467.20 88888.00 2015-01-26 10:23:45.500 026 12436.05 190.82 54467.20 88888.00 2015-01-26 10:23:45.625 026 12436.12 190.88 54467.20 88888.00 2015-01-26 10:23:45.750 026 12436.17 190.95 54467.22 88888.00 2015-01-26 10:23:45.875 026 12436.23 191.00 54467.22 88888.00 2015-01-26 10:23:46.000 026 12436.30 191.05 54467.22 88888.00 2015-01-26 10:23:46.125 026 12436.42 191.12 54467.25 88888.00 2015-01-26 10:23:46.250 026 12436.40 191.20 54467.28 88888.00 2015-01-26 10:23:46.375 026 12436.42 191.28 54467.28 88888.00 2015-01-26 10:23:46.500 026 12436.52 191.32 54467.30 88888.00 2015-01-26 10:23:46.625 026 12436.60 191.43 54467.30 88888.00 2015-01-26 10:23:46.750 026 12436.62 191.47 54467.30 88888.00 2015-01-26 10:23:46.875 026 12436.62 191.57 54467.30 88888.00 2015-01-26 10:23:47.000 026 12436.62 191.65 54467.28 88888.00 2015-01-26 10:23:47.125 026 12436.62 191.72 54467.28 88888.00 2015-01-26 10:23:47.250 026 12436.58 191.82 54467.32 88888.00 2015-01-26 10:23:47.375 026 12436.62 191.88 54467.32 88888.00 2015-01-26 10:23:47.500 026 12436.73 191.97 54467.32 88888.00 2015-01-26 10:23:47.625 026 12436.77 192.03 54467.35 88888.00 2015-01-26 10:23:47.750 026 12436.80 192.10 54467.38 88888.00 2015-01-26 10:23:47.875 026 12436.88 192.15 54467.35 88888.00 2015-01-26 10:23:48.000 026 12436.85 192.22 54467.38 88888.00 2015-01-26 10:23:48.125 026 12436.88 192.30 54467.43 88888.00 2015-01-26 10:23:48.250 026 12436.90 192.35 54467.43 88888.00 2015-01-26 10:23:48.375 026 12436.95 192.40 54467.43 88888.00 2015-01-26 10:23:48.500 026 12436.90 192.45 54467.43 88888.00 2015-01-26 10:23:48.625 026 12436.85 192.47 54467.45 88888.00 2015-01-26 10:23:48.750 026 12436.83 192.47 54467.45 88888.00 2015-01-26 10:23:48.875 026 12436.77 192.53 54467.45 88888.00 2015-01-26 10:23:49.000 026 12436.80 192.55 54467.47 88888.00 2015-01-26 10:23:49.125 026 12436.88 192.62 54467.50 88888.00 2015-01-26 10:23:49.250 026 12436.88 192.65 54467.50 88888.00 2015-01-26 10:23:49.375 026 12436.88 192.65 54467.53 88888.00 2015-01-26 10:23:49.500 026 12436.83 192.65 54467.53 88888.00 2015-01-26 10:23:49.625 026 12436.83 192.68 54467.53 88888.00 2015-01-26 10:23:49.750 026 12436.83 192.75 54467.57 88888.00 2015-01-26 10:23:49.875 026 12436.73 192.72 54467.57 88888.00 2015-01-26 10:23:50.000 026 12436.77 192.75 54467.57 88888.00 2015-01-26 10:23:50.125 026 12436.88 192.75 54467.60 88888.00 2015-01-26 10:23:50.250 026 12436.88 192.72 54467.60 88888.00 2015-01-26 10:23:50.375 026 12436.90 192.75 54467.65 88888.00 2015-01-26 10:23:50.500 026 12436.90 192.80 54467.65 88888.00 2015-01-26 10:23:50.625 026 12436.95 192.80 54467.68 88888.00 2015-01-26 10:23:50.750 026 12437.02 192.78 54467.70 88888.00 2015-01-26 10:23:50.875 026 12437.12 192.75 54467.70 88888.00 2015-01-26 10:23:51.000 026 12437.12 192.75 54467.70 88888.00 2015-01-26 10:23:51.125 026 12437.10 192.75 54467.75 88888.00 2015-01-26 10:23:51.250 026 12437.05 192.70 54467.78 88888.00 2015-01-26 10:23:51.375 026 12437.10 192.72 54467.78 88888.00 2015-01-26 10:23:51.500 026 12437.17 192.75 54467.78 88888.00 2015-01-26 10:23:51.625 026 12437.12 192.75 54467.80 88888.00 2015-01-26 10:23:51.750 026 12437.10 192.70 54467.80 88888.00 2015-01-26 10:23:51.875 026 12437.10 192.68 54467.82 88888.00 2015-01-26 10:23:52.000 026 12437.23 192.70 54467.85 88888.00 2015-01-26 10:23:52.125 026 12437.33 192.70 54467.88 88888.00 2015-01-26 10:23:52.250 026 12437.33 192.68 54467.90 88888.00 2015-01-26 10:23:52.375 026 12437.35 192.70 54467.88 88888.00 2015-01-26 10:23:52.500 026 12437.30 192.72 54467.95 88888.00 2015-01-26 10:23:52.625 026 12437.38 192.70 54467.95 88888.00 2015-01-26 10:23:52.750 026 12437.45 192.70 54468.00 88888.00 2015-01-26 10:23:52.875 026 12437.42 192.68 54468.00 88888.00 2015-01-26 10:23:53.000 026 12437.45 192.68 54468.03 88888.00 2015-01-26 10:23:53.125 026 12437.45 192.62 54468.07 88888.00 2015-01-26 10:23:53.250 026 12437.42 192.60 54468.10 88888.00 2015-01-26 10:23:53.375 026 12437.45 192.57 54468.12 88888.00 2015-01-26 10:23:53.500 026 12437.50 192.57 54468.12 88888.00 2015-01-26 10:23:53.625 026 12437.52 192.55 54468.12 88888.00 2015-01-26 10:23:53.750 026 12437.50 192.55 54468.20 88888.00 2015-01-26 10:23:53.875 026 12437.48 192.47 54468.22 88888.00 2015-01-26 10:23:54.000 026 12437.55 192.47 54468.28 88888.00 2015-01-26 10:23:54.125 026 12437.55 192.45 54468.32 88888.00 2015-01-26 10:23:54.250 026 12437.52 192.45 54468.40 88888.00 2015-01-26 10:23:54.375 026 12437.60 192.43 54468.40 88888.00 2015-01-26 10:23:54.500 026 12437.58 192.38 54468.40 88888.00 2015-01-26 10:23:54.625 026 12437.50 192.30 54468.45 88888.00 2015-01-26 10:23:54.750 026 12437.45 192.25 54468.47 88888.00 2015-01-26 10:23:54.875 026 12437.42 192.20 54468.47 88888.00 2015-01-26 10:23:55.000 026 12437.45 192.18 54468.50 88888.00 2015-01-26 10:23:55.125 026 12437.50 192.12 54468.60 88888.00 2015-01-26 10:23:55.250 026 12437.48 192.07 54468.65 88888.00 2015-01-26 10:23:55.375 026 12437.42 192.03 54468.65 88888.00 2015-01-26 10:23:55.500 026 12437.42 192.00 54468.65 88888.00 2015-01-26 10:23:55.625 026 12437.45 191.95 54468.72 88888.00 2015-01-26 10:23:55.750 026 12437.42 191.90 54468.78 88888.00 2015-01-26 10:23:55.875 026 12437.30 191.85 54468.80 88888.00 2015-01-26 10:23:56.000 026 12437.25 191.80 54468.82 88888.00 2015-01-26 10:23:56.125 026 12437.25 191.68 54468.88 88888.00 2015-01-26 10:23:56.250 026 12437.20 191.55 54468.90 88888.00 2015-01-26 10:23:56.375 026 12437.20 191.50 54468.90 88888.00 2015-01-26 10:23:56.500 026 12437.20 191.47 54468.95 88888.00 2015-01-26 10:23:56.625 026 12437.23 191.47 54469.03 88888.00 2015-01-26 10:23:56.750 026 12437.20 191.38 54469.05 88888.00 2015-01-26 10:23:56.875 026 12437.10 191.32 54469.07 88888.00 2015-01-26 10:23:57.000 026 12437.08 191.32 54469.12 88888.00 2015-01-26 10:23:57.125 026 12437.08 191.30 54469.18 88888.00 2015-01-26 10:23:57.250 026 12437.08 191.30 54469.25 88888.00 2015-01-26 10:23:57.375 026 12437.02 191.32 54469.28 88888.00 2015-01-26 10:23:57.500 026 12436.95 191.25 54469.30 88888.00 2015-01-26 10:23:57.625 026 12436.98 191.22 54469.32 88888.00 2015-01-26 10:23:57.750 026 12437.02 191.25 54469.35 88888.00 2015-01-26 10:23:57.875 026 12437.05 191.28 54469.38 88888.00 2015-01-26 10:23:58.000 026 12437.02 191.28 54469.40 88888.00 2015-01-26 10:23:58.125 026 12437.00 191.32 54469.45 88888.00 2015-01-26 10:23:58.250 026 12436.92 191.32 54469.47 88888.00 2015-01-26 10:23:58.375 026 12436.92 191.38 54469.47 88888.00 2015-01-26 10:23:58.500 026 12436.90 191.40 54469.53 88888.00 2015-01-26 10:23:58.625 026 12436.83 191.43 54469.55 88888.00 2015-01-26 10:23:58.750 026 12436.85 191.53 54469.57 88888.00 2015-01-26 10:23:58.875 026 12436.85 191.57 54469.57 88888.00 2015-01-26 10:23:59.000 026 12436.85 191.62 54469.60 88888.00 2015-01-26 10:23:59.125 026 12436.88 191.70 54469.65 88888.00 2015-01-26 10:23:59.250 026 12436.83 191.75 54469.65 88888.00 2015-01-26 10:23:59.375 026 12436.88 191.85 54469.65 88888.00 2015-01-26 10:23:59.500 026 12436.85 191.93 54469.68 88888.00 2015-01-26 10:23:59.625 026 12436.80 191.95 54469.70 88888.00 2015-01-26 10:23:59.750 026 12436.83 192.03 54469.72 88888.00 2015-01-26 10:23:59.875 026 12436.77 192.07 54469.75 88888.00 2015-01-26 10:24:00.000 026 12436.75 192.10 54469.75 88888.00 2015-01-26 10:24:00.125 026 12436.73 192.15 54469.78 88888.00 2015-01-26 10:24:00.250 026 12436.75 192.18 54469.80 88888.00 2015-01-26 10:24:00.375 026 12436.75 192.25 54469.80 88888.00 2015-01-26 10:24:00.500 026 12436.70 192.25 54469.85 88888.00 2015-01-26 10:24:00.625 026 12436.67 192.25 54469.85 88888.00 2015-01-26 10:24:00.750 026 12436.70 192.30 54469.85 88888.00 2015-01-26 10:24:00.875 026 12436.73 192.32 54469.88 88888.00 2015-01-26 10:24:01.000 026 12436.73 192.32 54469.88 88888.00 2015-01-26 10:24:01.125 026 12436.73 192.30 54469.90 88888.00 2015-01-26 10:24:01.250 026 12436.75 192.32 54469.97 88888.00 2015-01-26 10:24:01.375 026 12436.75 192.38 54469.97 88888.00 2015-01-26 10:24:01.500 026 12436.70 192.40 54470.00 88888.00 2015-01-26 10:24:01.625 026 12436.67 192.38 54469.97 88888.00 2015-01-26 10:24:01.750 026 12436.67 192.40 54470.03 88888.00 2015-01-26 10:24:01.875 026 12436.62 192.43 54470.07 88888.00 2015-01-26 10:24:02.000 026 12436.65 192.38 54470.10 88888.00 2015-01-26 10:24:02.125 026 12436.67 192.32 54470.12 88888.00 2015-01-26 10:24:02.250 026 12436.65 192.30 54470.15 88888.00 2015-01-26 10:24:02.375 026 12436.67 192.28 54470.18 88888.00 2015-01-26 10:24:02.500 026 12436.70 192.25 54470.22 88888.00 2015-01-26 10:24:02.625 026 12436.75 192.20 54470.25 88888.00 2015-01-26 10:24:02.750 026 12436.75 192.12 54470.30 88888.00 2015-01-26 10:24:02.875 026 12436.80 192.10 54470.30 88888.00 2015-01-26 10:24:03.000 026 12436.88 192.07 54470.32 88888.00 2015-01-26 10:24:03.125 026 12436.85 192.05 54470.40 88888.00 2015-01-26 10:24:03.250 026 12436.88 192.03 54470.43 88888.00 2015-01-26 10:24:03.375 026 12436.95 192.00 54470.43 88888.00 2015-01-26 10:24:03.500 026 12436.95 191.95 54470.45 88888.00 2015-01-26 10:24:03.625 026 12436.98 191.90 54470.45 88888.00 2015-01-26 10:24:03.750 026 12437.08 191.88 54470.47 88888.00 2015-01-26 10:24:03.875 026 12437.15 191.85 54470.50 88888.00 2015-01-26 10:24:04.000 026 12437.17 191.82 54470.55 88888.00 2015-01-26 10:24:04.125 026 12437.17 191.78 54470.55 88888.00 2015-01-26 10:24:04.250 026 12437.17 191.72 54470.60 88888.00 2015-01-26 10:24:04.375 026 12437.33 191.75 54470.60 88888.00 2015-01-26 10:24:04.500 026 12437.45 191.75 54470.65 88888.00 2015-01-26 10:24:04.625 026 12437.52 191.70 54470.68 88888.00 2015-01-26 10:24:04.750 026 12437.55 191.68 54470.72 88888.00 2015-01-26 10:24:04.875 026 12437.58 191.62 54470.72 88888.00 2015-01-26 10:24:05.000 026 12437.60 191.62 54470.75 88888.00 2015-01-26 10:24:05.125 026 12437.65 191.62 54470.80 88888.00 2015-01-26 10:24:05.250 026 12437.70 191.60 54470.82 88888.00 2015-01-26 10:24:05.375 026 12437.73 191.62 54470.85 88888.00 2015-01-26 10:24:05.500 026 12437.83 191.62 54470.85 88888.00 2015-01-26 10:24:05.625 026 12437.92 191.60 54470.90 88888.00 2015-01-26 10:24:05.750 026 12437.98 191.60 54470.88 88888.00 2015-01-26 10:24:05.875 026 12438.00 191.60 54470.90 88888.00 2015-01-26 10:24:06.000 026 12438.08 191.62 54470.93 88888.00 2015-01-26 10:24:06.125 026 12438.15 191.65 54470.95 88888.00 2015-01-26 10:24:06.250 026 12438.17 191.65 54470.97 88888.00 2015-01-26 10:24:06.375 026 12438.23 191.70 54471.00 88888.00 2015-01-26 10:24:06.500 026 12438.33 191.72 54471.03 88888.00 2015-01-26 10:24:06.625 026 12438.38 191.72 54471.03 88888.00 2015-01-26 10:24:06.750 026 12438.40 191.75 54471.03 88888.00 2015-01-26 10:24:06.875 026 12438.48 191.72 54471.03 88888.00 2015-01-26 10:24:07.000 026 12438.52 191.82 54471.05 88888.00 2015-01-26 10:24:07.125 026 12438.58 191.88 54471.07 88888.00 2015-01-26 10:24:07.250 026 12438.60 191.93 54471.10 88888.00 2015-01-26 10:24:07.375 026 12438.62 191.95 54471.07 88888.00 2015-01-26 10:24:07.500 026 12438.65 191.97 54471.10 88888.00 2015-01-26 10:24:07.625 026 12438.70 192.05 54471.10 88888.00 2015-01-26 10:24:07.750 026 12438.80 192.10 54471.12 88888.00 2015-01-26 10:24:07.875 026 12438.90 192.18 54471.15 88888.00 2015-01-26 10:24:08.000 026 12438.88 192.25 54471.15 88888.00 2015-01-26 10:24:08.125 026 12438.90 192.30 54471.20 88888.00 2015-01-26 10:24:08.250 026 12438.95 192.40 54471.18 88888.00 2015-01-26 10:24:08.375 026 12439.02 192.47 54471.20 88888.00 2015-01-26 10:24:08.500 026 12439.00 192.55 54471.22 88888.00 2015-01-26 10:24:08.625 026 12439.00 192.62 54471.22 88888.00 2015-01-26 10:24:08.750 026 12439.05 192.65 54471.22 88888.00 2015-01-26 10:24:08.875 026 12439.08 192.75 54471.25 88888.00 2015-01-26 10:24:09.000 026 12439.08 192.82 54471.25 88888.00 2015-01-26 10:24:09.125 026 12439.10 192.90 54471.28 88888.00 2015-01-26 10:24:09.250 026 12439.12 193.00 54471.32 88888.00 2015-01-26 10:24:09.375 026 12439.15 193.10 54471.30 88888.00 2015-01-26 10:24:09.500 026 12439.23 193.20 54471.28 88888.00 2015-01-26 10:24:09.625 026 12439.23 193.25 54471.30 88888.00 2015-01-26 10:24:09.750 026 12439.25 193.32 54471.32 88888.00 2015-01-26 10:24:09.875 026 12439.20 193.40 54471.35 88888.00 2015-01-26 10:24:10.000 026 12439.20 193.47 54471.32 88888.00 2015-01-26 10:24:10.125 026 12439.20 193.55 54471.35 88888.00 2015-01-26 10:24:10.250 026 12439.17 193.62 54471.38 88888.00 2015-01-26 10:24:10.375 026 12439.17 193.72 54471.38 88888.00 2015-01-26 10:24:10.500 026 12439.20 193.80 54471.38 88888.00 2015-01-26 10:24:10.625 026 12439.17 193.85 54471.40 88888.00 2015-01-26 10:24:10.750 026 12439.25 193.90 54471.43 88888.00 2015-01-26 10:24:10.875 026 12439.30 193.97 54471.40 88888.00 2015-01-26 10:24:11.000 026 12439.25 194.05 54471.40 88888.00 2015-01-26 10:24:11.125 026 12439.23 194.15 54471.45 88888.00 2015-01-26 10:24:11.250 026 12439.17 194.15 54471.45 88888.00 2015-01-26 10:24:11.375 026 12439.20 194.25 54471.43 88888.00 2015-01-26 10:24:11.500 026 12439.23 194.30 54471.45 88888.00 2015-01-26 10:24:11.625 026 12439.30 194.30 54471.47 88888.00 2015-01-26 10:24:11.750 026 12439.30 194.35 54471.45 88888.00 2015-01-26 10:24:11.875 026 12439.30 194.38 54471.45 88888.00 2015-01-26 10:24:12.000 026 12439.27 194.43 54471.45 88888.00 2015-01-26 10:24:12.125 026 12439.23 194.45 54471.47 88888.00 2015-01-26 10:24:12.250 026 12439.17 194.45 54471.50 88888.00 2015-01-26 10:24:12.375 026 12439.20 194.50 54471.50 88888.00 2015-01-26 10:24:12.500 026 12439.15 194.50 54471.50 88888.00 2015-01-26 10:24:12.625 026 12439.17 194.50 54471.50 88888.00 2015-01-26 10:24:12.750 026 12439.25 194.53 54471.53 88888.00 2015-01-26 10:24:12.875 026 12439.23 194.55 54471.53 88888.00 2015-01-26 10:24:13.000 026 12439.17 194.50 54471.53 88888.00 2015-01-26 10:24:13.125 026 12439.15 194.47 54471.53 88888.00 2015-01-26 10:24:13.250 026 12439.08 194.47 54471.57 88888.00 2015-01-26 10:24:13.375 026 12439.15 194.47 54471.57 88888.00 2015-01-26 10:24:13.500 026 12439.15 194.45 54471.57 88888.00 2015-01-26 10:24:13.625 026 12439.15 194.47 54471.60 88888.00 2015-01-26 10:24:13.750 026 12439.15 194.45 54471.60 88888.00 2015-01-26 10:24:13.875 026 12439.10 194.43 54471.62 88888.00 2015-01-26 10:24:14.000 026 12439.10 194.40 54471.65 88888.00 2015-01-26 10:24:14.125 026 12439.10 194.40 54471.68 88888.00 2015-01-26 10:24:14.250 026 12439.05 194.35 54471.68 88888.00 2015-01-26 10:24:14.375 026 12438.95 194.32 54471.65 88888.00 2015-01-26 10:24:14.500 026 12438.95 194.32 54471.65 88888.00 2015-01-26 10:24:14.625 026 12438.98 194.32 54471.70 88888.00 2015-01-26 10:24:14.750 026 12438.90 194.30 54471.72 88888.00 2015-01-26 10:24:14.875 026 12438.83 194.30 54471.70 88888.00 2015-01-26 10:24:15.000 026 12438.80 194.30 54471.72 88888.00 2015-01-26 10:24:15.125 026 12438.73 194.28 54471.78 88888.00 2015-01-26 10:24:15.250 026 12438.62 194.28 54471.78 88888.00 2015-01-26 10:24:15.375 026 12438.65 194.32 54471.78 88888.00 2015-01-26 10:24:15.500 026 12438.62 194.28 54471.80 88888.00 2015-01-26 10:24:15.625 026 12438.55 194.25 54471.82 88888.00 2015-01-26 10:24:15.750 026 12438.45 194.25 54471.85 88888.00 2015-01-26 10:24:15.875 026 12438.45 194.28 54471.90 88888.00 2015-01-26 10:24:16.000 026 12438.40 194.28 54471.88 88888.00 2015-01-26 10:24:16.125 026 12438.33 194.25 54471.93 88888.00 2015-01-26 10:24:16.250 026 12438.25 194.25 54471.95 88888.00 2015-01-26 10:24:16.375 026 12438.27 194.32 54471.95 88888.00 2015-01-26 10:24:16.500 026 12438.15 194.32 54471.95 88888.00 2015-01-26 10:24:16.625 026 12438.05 194.35 54471.95 88888.00 2015-01-26 10:24:16.750 026 12437.95 194.35 54472.00 88888.00 2015-01-26 10:24:16.875 026 12437.95 194.38 54472.03 88888.00 2015-01-26 10:24:17.000 026 12437.83 194.38 54472.03 88888.00 2015-01-26 10:24:17.125 026 12437.75 194.38 54472.07 88888.00 2015-01-26 10:24:17.250 026 12437.58 194.38 54472.10 88888.00 2015-01-26 10:24:17.375 026 12437.48 194.40 54472.12 88888.00 2015-01-26 10:24:17.500 026 12437.45 194.43 54472.15 88888.00 2015-01-26 10:24:17.625 026 12437.40 194.47 54472.20 88888.00 2015-01-26 10:24:17.750 026 12437.33 194.45 54472.22 88888.00 2015-01-26 10:24:17.875 026 12437.20 194.45 54472.25 88888.00 2015-01-26 10:24:18.000 026 12437.15 194.45 54472.22 88888.00 2015-01-26 10:24:18.125 026 12437.08 194.47 54472.28 88888.00 2015-01-26 10:24:18.250 026 12437.00 194.45 54472.32 88888.00 2015-01-26 10:24:18.375 026 12436.95 194.45 54472.32 88888.00 2015-01-26 10:24:18.500 026 12436.85 194.43 54472.38 88888.00 2015-01-26 10:24:18.625 026 12436.85 194.43 54472.40 88888.00 2015-01-26 10:24:18.750 026 12436.83 194.40 54472.43 88888.00 2015-01-26 10:24:18.875 026 12436.80 194.35 54472.43 88888.00 2015-01-26 10:24:19.000 026 12436.77 194.35 54472.47 88888.00 2015-01-26 10:24:19.125 026 12436.70 194.38 54472.53 88888.00 2015-01-26 10:24:19.250 026 12436.60 194.32 54472.55 88888.00 2015-01-26 10:24:19.375 026 12436.52 194.30 54472.55 88888.00 2015-01-26 10:24:19.500 026 12436.40 194.28 54472.57 88888.00 2015-01-26 10:24:19.625 026 12436.35 194.22 54472.60 88888.00 2015-01-26 10:24:19.750 026 12436.30 194.20 54472.68 88888.00 2015-01-26 10:24:19.875 026 12436.30 194.18 54472.70 88888.00 2015-01-26 10:24:20.000 026 12436.30 194.10 54472.70 88888.00 2015-01-26 10:24:20.125 026 12436.27 194.05 54472.72 88888.00 2015-01-26 10:24:20.250 026 12436.25 193.95 54472.75 88888.00 2015-01-26 10:24:20.375 026 12436.27 193.95 54472.78 88888.00 2015-01-26 10:24:20.500 026 12436.30 193.90 54472.80 88888.00 2015-01-26 10:24:20.625 026 12436.27 193.80 54472.82 88888.00 2015-01-26 10:24:20.750 026 12436.27 193.78 54472.85 88888.00 2015-01-26 10:24:20.875 026 12436.30 193.72 54472.85 88888.00 2015-01-26 10:24:21.000 026 12436.33 193.68 54472.85 88888.00 2015-01-26 10:24:21.125 026 12436.38 193.60 54472.85 88888.00 2015-01-26 10:24:21.250 026 12436.45 193.53 54472.90 88888.00 2015-01-26 10:24:21.375 026 12436.48 193.47 54472.90 88888.00 2015-01-26 10:24:21.500 026 12436.40 193.43 54472.95 88888.00 2015-01-26 10:24:21.625 026 12436.42 193.40 54472.97 88888.00 2015-01-26 10:24:21.750 026 12436.52 193.38 54472.95 88888.00 2015-01-26 10:24:21.875 026 12436.62 193.32 54472.95 88888.00 2015-01-26 10:24:22.000 026 12436.73 193.30 54472.95 88888.00 2015-01-26 10:24:22.125 026 12436.73 193.25 54473.00 88888.00 2015-01-26 10:24:22.250 026 12436.75 193.20 54473.00 88888.00 2015-01-26 10:24:22.375 026 12436.83 193.20 54473.03 88888.00 2015-01-26 10:24:22.500 026 12436.88 193.18 54473.07 88888.00 2015-01-26 10:24:22.625 026 12436.88 193.18 54473.05 88888.00 2015-01-26 10:24:22.750 026 12436.88 193.10 54473.07 88888.00 2015-01-26 10:24:22.875 026 12436.92 193.07 54473.10 88888.00 2015-01-26 10:24:23.000 026 12437.00 193.10 54473.10 88888.00 2015-01-26 10:24:23.125 026 12437.05 193.10 54473.12 88888.00 2015-01-26 10:24:23.250 026 12437.10 193.05 54473.10 88888.00 2015-01-26 10:24:23.375 026 12437.10 193.10 54473.12 88888.00 2015-01-26 10:24:23.500 026 12437.08 193.12 54473.10 88888.00 2015-01-26 10:24:23.625 026 12437.17 193.15 54473.12 88888.00 2015-01-26 10:24:23.750 026 12437.25 193.15 54473.12 88888.00 2015-01-26 10:24:23.875 026 12437.33 193.18 54473.12 88888.00 2015-01-26 10:24:24.000 026 12437.40 193.22 54473.12 88888.00 2015-01-26 10:24:24.125 026 12437.42 193.28 54473.18 88888.00 2015-01-26 10:24:24.250 026 12437.40 193.32 54473.18 88888.00 2015-01-26 10:24:24.375 026 12437.45 193.38 54473.15 88888.00 2015-01-26 10:24:24.500 026 12437.52 193.47 54473.15 88888.00 2015-01-26 10:24:24.625 026 12437.60 193.55 54473.15 88888.00 2015-01-26 10:24:24.750 026 12437.62 193.57 54473.15 88888.00 2015-01-26 10:24:24.875 026 12437.73 193.65 54473.10 88888.00 2015-01-26 10:24:25.000 026 12437.83 193.72 54473.07 88888.00 2015-01-26 10:24:25.125 026 12437.80 193.80 54473.10 88888.00 2015-01-26 10:24:25.250 026 12437.85 193.88 54473.10 88888.00 2015-01-26 10:24:25.375 026 12437.98 193.95 54473.10 88888.00 2015-01-26 10:24:25.500 026 12438.00 194.07 54473.07 88888.00 2015-01-26 10:24:25.625 026 12437.98 194.20 54473.05 88888.00 2015-01-26 10:24:25.750 026 12437.98 194.28 54473.00 88888.00 2015-01-26 10:24:25.875 026 12437.95 194.38 54473.03 88888.00 2015-01-26 10:24:26.000 026 12437.98 194.45 54473.03 88888.00 2015-01-26 10:24:26.125 026 12438.00 194.55 54473.03 88888.00 2015-01-26 10:24:26.250 026 12437.90 194.65 54473.03 88888.00 2015-01-26 10:24:26.375 026 12437.90 194.78 54473.03 88888.00 2015-01-26 10:24:26.500 026 12437.88 194.88 54473.00 88888.00 2015-01-26 10:24:26.625 026 12437.88 194.95 54473.00 88888.00 2015-01-26 10:24:26.750 026 12437.88 195.07 54472.97 88888.00 2015-01-26 10:24:26.875 026 12437.90 195.18 54472.97 88888.00 2015-01-26 10:24:27.000 026 12437.90 195.22 54472.95 88888.00 2015-01-26 10:24:27.125 026 12437.85 195.35 54472.95 88888.00 2015-01-26 10:24:27.250 026 12437.80 195.45 54472.97 88888.00 2015-01-26 10:24:27.375 026 12437.80 195.53 54472.95 88888.00 2015-01-26 10:24:27.500 026 12437.77 195.60 54472.95 88888.00 2015-01-26 10:24:27.625 026 12437.75 195.68 54472.97 88888.00 2015-01-26 10:24:27.750 026 12437.75 195.75 54472.95 88888.00 2015-01-26 10:24:27.875 026 12437.73 195.82 54472.97 88888.00 2015-01-26 10:24:28.000 026 12437.67 195.80 54472.95 88888.00 2015-01-26 10:24:28.125 026 12437.70 195.80 54472.95 88888.00 2015-01-26 10:24:28.250 026 12437.73 195.82 54472.97 88888.00 2015-01-26 10:24:28.375 026 12437.67 195.85 54472.97 88888.00 2015-01-26 10:24:28.500 026 12437.60 195.90 54472.97 88888.00 2015-01-26 10:24:28.625 026 12437.55 195.93 54473.00 88888.00 2015-01-26 10:24:28.750 026 12437.55 195.93 54472.97 88888.00 2015-01-26 10:24:28.875 026 12437.52 195.93 54472.97 88888.00 2015-01-26 10:24:29.000 026 12437.40 195.93 54472.97 88888.00 2015-01-26 10:24:29.125 026 12437.25 195.93 54472.97 88888.00 2015-01-26 10:24:29.250 026 12437.15 195.93 54473.00 88888.00 2015-01-26 10:24:29.375 026 12437.20 195.93 54473.03 88888.00 2015-01-26 10:24:29.500 026 12437.12 195.90 54473.03 88888.00 2015-01-26 10:24:29.625 026 12437.10 195.88 54473.03 88888.00 2015-01-26 10:24:29.750 026 12437.12 195.90 54473.00 88888.00 2015-01-26 10:24:29.875 026 12437.17 195.88 54473.00 88888.00 2015-01-26 10:24:30.000 026 12437.15 195.85 54472.97 88888.00 2015-01-26 10:24:30.125 026 12437.15 195.80 54473.03 88888.00 2015-01-26 10:24:30.250 026 12437.08 195.80 54473.07 88888.00 2015-01-26 10:24:30.375 026 12437.08 195.78 54473.07 88888.00 2015-01-26 10:24:30.500 026 12437.02 195.70 54473.07 88888.00 2015-01-26 10:24:30.625 026 12436.98 195.68 54473.10 88888.00 2015-01-26 10:24:30.750 026 12436.92 195.60 54473.10 88888.00 2015-01-26 10:24:30.875 026 12436.98 195.55 54473.10 88888.00 2015-01-26 10:24:31.000 026 12437.08 195.53 54473.10 88888.00 2015-01-26 10:24:31.125 026 12437.00 195.47 54473.15 88888.00 2015-01-26 10:24:31.250 026 12436.95 195.38 54473.15 88888.00 2015-01-26 10:24:31.375 026 12437.00 195.32 54473.15 88888.00 2015-01-26 10:24:31.500 026 12437.00 195.25 54473.12 88888.00 2015-01-26 10:24:31.625 026 12436.98 195.22 54473.15 88888.00 2015-01-26 10:24:31.750 026 12436.92 195.18 54473.20 88888.00 2015-01-26 10:24:31.875 026 12436.98 195.10 54473.22 88888.00 2015-01-26 10:24:32.000 026 12437.05 195.05 54473.20 88888.00 2015-01-26 10:24:32.125 026 12437.02 195.00 54473.25 88888.00 2015-01-26 10:24:32.250 026 12436.90 194.93 54473.22 88888.00 2015-01-26 10:24:32.375 026 12436.90 194.88 54473.20 88888.00 2015-01-26 10:24:32.500 026 12436.98 194.85 54473.22 88888.00 2015-01-26 10:24:32.625 026 12437.08 194.80 54473.28 88888.00 2015-01-26 10:24:32.750 026 12437.08 194.78 54473.28 88888.00 2015-01-26 10:24:32.875 026 12437.00 194.75 54473.28 88888.00 2015-01-26 10:24:33.000 026 12436.92 194.70 54473.28 88888.00 2015-01-26 10:24:33.125 026 12436.90 194.65 54473.28 88888.00 2015-01-26 10:24:33.250 026 12436.88 194.60 54473.30 88888.00 2015-01-26 10:24:33.375 026 12436.88 194.57 54473.30 88888.00 2015-01-26 10:24:33.500 026 12436.88 194.55 54473.30 88888.00 2015-01-26 10:24:33.625 026 12436.92 194.53 54473.32 88888.00 2015-01-26 10:24:33.750 026 12436.98 194.53 54473.38 88888.00 2015-01-26 10:24:33.875 026 12436.98 194.53 54473.43 88888.00 2015-01-26 10:24:34.000 026 12436.95 194.47 54473.38 88888.00 2015-01-26 10:24:34.125 026 12436.90 194.45 54473.40 88888.00 2015-01-26 10:24:34.250 026 12436.90 194.43 54473.40 88888.00 2015-01-26 10:24:34.375 026 12436.90 194.43 54473.43 88888.00 2015-01-26 10:24:34.500 026 12436.90 194.43 54473.45 88888.00 2015-01-26 10:24:34.625 026 12436.88 194.40 54473.47 88888.00 2015-01-26 10:24:34.750 026 12436.90 194.43 54473.45 88888.00 2015-01-26 10:24:34.875 026 12436.95 194.43 54473.47 88888.00 2015-01-26 10:24:35.000 026 12436.92 194.43 54473.53 88888.00 2015-01-26 10:24:35.125 026 12436.85 194.47 54473.53 88888.00 2015-01-26 10:24:35.250 026 12436.85 194.50 54473.53 88888.00 2015-01-26 10:24:35.375 026 12436.98 194.53 54473.53 88888.00 2015-01-26 10:24:35.500 026 12437.02 194.55 54473.53 88888.00 2015-01-26 10:24:35.625 026 12436.98 194.60 54473.55 88888.00 2015-01-26 10:24:35.750 026 12436.98 194.60 54473.53 88888.00 2015-01-26 10:24:35.875 026 12436.95 194.62 54473.53 88888.00 2015-01-26 10:24:36.000 026 12437.00 194.68 54473.53 88888.00 2015-01-26 10:24:36.125 026 12437.10 194.78 54473.57 88888.00 2015-01-26 10:24:36.250 026 12437.12 194.75 54473.57 88888.00 2015-01-26 10:24:36.375 026 12437.15 194.80 54473.57 88888.00 2015-01-26 10:24:36.500 026 12437.15 194.80 54473.57 88888.00 2015-01-26 10:24:36.625 026 12437.23 194.88 54473.60 88888.00 2015-01-26 10:24:36.750 026 12437.33 194.95 54473.57 88888.00 2015-01-26 10:24:36.875 026 12437.35 194.97 54473.60 88888.00 2015-01-26 10:24:37.000 026 12437.35 195.05 54473.57 88888.00 2015-01-26 10:24:37.125 026 12437.35 195.07 54473.60 88888.00 2015-01-26 10:24:37.250 026 12437.30 195.10 54473.60 88888.00 2015-01-26 10:24:37.375 026 12437.38 195.12 54473.57 88888.00 2015-01-26 10:24:37.500 026 12437.45 195.15 54473.57 88888.00 2015-01-26 10:24:37.625 026 12437.50 195.15 54473.57 88888.00 2015-01-26 10:24:37.750 026 12437.58 195.18 54473.57 88888.00 2015-01-26 10:24:37.875 026 12437.55 195.20 54473.57 88888.00 2015-01-26 10:24:38.000 026 12437.55 195.18 54473.55 88888.00 2015-01-26 10:24:38.125 026 12437.58 195.18 54473.57 88888.00 2015-01-26 10:24:38.250 026 12437.62 195.18 54473.57 88888.00 2015-01-26 10:24:38.375 026 12437.62 195.15 54473.55 88888.00 2015-01-26 10:24:38.500 026 12437.62 195.12 54473.55 88888.00 2015-01-26 10:24:38.625 026 12437.60 195.10 54473.55 88888.00 2015-01-26 10:24:38.750 026 12437.62 195.10 54473.55 88888.00 2015-01-26 10:24:38.875 026 12437.62 195.07 54473.53 88888.00 2015-01-26 10:24:39.000 026 12437.67 195.07 54473.53 88888.00 2015-01-26 10:24:39.125 026 12437.70 195.03 54473.55 88888.00 2015-01-26 10:24:39.250 026 12437.65 194.95 54473.55 88888.00 2015-01-26 10:24:39.375 026 12437.73 194.95 54473.55 88888.00 2015-01-26 10:24:39.500 026 12437.67 194.90 54473.55 88888.00 2015-01-26 10:24:39.625 026 12437.60 194.80 54473.57 88888.00 2015-01-26 10:24:39.750 026 12437.58 194.75 54473.57 88888.00 2015-01-26 10:24:39.875 026 12437.60 194.75 54473.57 88888.00 2015-01-26 10:24:40.000 026 12437.67 194.68 54473.57 88888.00 2015-01-26 10:24:40.125 026 12437.70 194.62 54473.57 88888.00 2015-01-26 10:24:40.250 026 12437.70 194.60 54473.60 88888.00 2015-01-26 10:24:40.375 026 12437.70 194.57 54473.60 88888.00 2015-01-26 10:24:40.500 026 12437.62 194.50 54473.60 88888.00 2015-01-26 10:24:40.625 026 12437.55 194.47 54473.60 88888.00 2015-01-26 10:24:40.750 026 12437.60 194.45 54473.62 88888.00 2015-01-26 10:24:40.875 026 12437.70 194.40 54473.65 88888.00 2015-01-26 10:24:41.000 026 12437.67 194.35 54473.65 88888.00 2015-01-26 10:24:41.125 026 12437.62 194.35 54473.62 88888.00 2015-01-26 10:24:41.250 026 12437.55 194.32 54473.65 88888.00 2015-01-26 10:24:41.375 026 12437.58 194.32 54473.65 88888.00 2015-01-26 10:24:41.500 026 12437.58 194.35 54473.68 88888.00 2015-01-26 10:24:41.625 026 12437.55 194.32 54473.68 88888.00 2015-01-26 10:24:41.750 026 12437.52 194.30 54473.68 88888.00 2015-01-26 10:24:41.875 026 12437.48 194.25 54473.70 88888.00 2015-01-26 10:24:42.000 026 12437.42 194.25 54473.70 88888.00 2015-01-26 10:24:42.125 026 12437.40 194.28 54473.72 88888.00 2015-01-26 10:24:42.250 026 12437.38 194.28 54473.72 88888.00 2015-01-26 10:24:42.375 026 12437.48 194.32 54473.72 88888.00 2015-01-26 10:24:42.500 026 12437.48 194.32 54473.72 88888.00 2015-01-26 10:24:42.625 026 12437.48 194.35 54473.72 88888.00 2015-01-26 10:24:42.750 026 12437.42 194.38 54473.78 88888.00 2015-01-26 10:24:42.875 026 12437.42 194.40 54473.75 88888.00 2015-01-26 10:24:43.000 026 12437.50 194.47 54473.75 88888.00 2015-01-26 10:24:43.125 026 12437.55 194.55 54473.80 88888.00 2015-01-26 10:24:43.250 026 12437.55 194.60 54473.82 88888.00 2015-01-26 10:24:43.375 026 12437.60 194.65 54473.85 88888.00 2015-01-26 10:24:43.500 026 12437.55 194.72 54473.82 88888.00 2015-01-26 10:24:43.625 026 12437.55 194.80 54473.85 88888.00 2015-01-26 10:24:43.750 026 12437.58 194.88 54473.82 88888.00 2015-01-26 10:24:43.875 026 12437.60 194.95 54473.85 88888.00 2015-01-26 10:24:44.000 026 12437.67 195.03 54473.85 88888.00 2015-01-26 10:24:44.125 026 12437.75 195.07 54473.85 88888.00 2015-01-26 10:24:44.250 026 12437.73 195.12 54473.88 88888.00 2015-01-26 10:24:44.375 026 12437.70 195.20 54473.85 88888.00 2015-01-26 10:24:44.500 026 12437.67 195.28 54473.88 88888.00 2015-01-26 10:24:44.625 026 12437.70 195.30 54473.90 88888.00 2015-01-26 10:24:44.750 026 12437.73 195.38 54473.90 88888.00 2015-01-26 10:24:44.875 026 12437.75 195.45 54473.93 88888.00 2015-01-26 10:24:45.000 026 12437.77 195.47 54473.90 88888.00 2015-01-26 10:24:45.125 026 12437.75 195.53 54473.90 88888.00 2015-01-26 10:24:45.250 026 12437.73 195.57 54473.90 88888.00 2015-01-26 10:24:45.375 026 12437.80 195.60 54473.93 88888.00 2015-01-26 10:24:45.500 026 12437.85 195.65 54473.95 88888.00 2015-01-26 10:24:45.625 026 12437.90 195.65 54473.95 88888.00 2015-01-26 10:24:45.750 026 12437.95 195.68 54473.95 88888.00 2015-01-26 10:24:45.875 026 12437.98 195.68 54473.93 88888.00 2015-01-26 10:24:46.000 026 12438.00 195.70 54473.93 88888.00 2015-01-26 10:24:46.125 026 12438.05 195.72 54473.97 88888.00 2015-01-26 10:24:46.250 026 12438.00 195.75 54474.00 88888.00 2015-01-26 10:24:46.375 026 12438.02 195.75 54474.00 88888.00 2015-01-26 10:24:46.500 026 12438.15 195.78 54473.97 88888.00 2015-01-26 10:24:46.625 026 12438.23 195.78 54474.00 88888.00 2015-01-26 10:24:46.750 026 12438.27 195.78 54473.95 88888.00 2015-01-26 10:24:46.875 026 12438.30 195.75 54473.97 88888.00 2015-01-26 10:24:47.000 026 12438.33 195.72 54473.97 88888.00 2015-01-26 10:24:47.125 026 12438.40 195.70 54473.97 88888.00 2015-01-26 10:24:47.250 026 12438.45 195.65 54474.00 88888.00 2015-01-26 10:24:47.375 026 12438.58 195.68 54474.00 88888.00 2015-01-26 10:24:47.500 026 12438.65 195.68 54474.00 88888.00 2015-01-26 10:24:47.625 026 12438.73 195.65 54474.03 88888.00 2015-01-26 10:24:47.750 026 12438.77 195.65 54474.03 88888.00 2015-01-26 10:24:47.875 026 12438.83 195.60 54474.03 88888.00 2015-01-26 10:24:48.000 026 12438.90 195.57 54474.00 88888.00 2015-01-26 10:24:48.125 026 12439.10 195.60 54474.03 88888.00 2015-01-26 10:24:48.250 026 12439.12 195.57 54474.05 88888.00 2015-01-26 10:24:48.375 026 12439.20 195.57 54474.05 88888.00 2015-01-26 10:24:48.500 026 12439.30 195.55 54474.05 88888.00 2015-01-26 10:24:48.625 026 12439.38 195.53 54474.05 88888.00 2015-01-26 10:24:48.750 026 12439.45 195.50 54474.05 88888.00 2015-01-26 10:24:48.875 026 12439.48 195.53 54474.07 88888.00 2015-01-26 10:24:49.000 026 12439.58 195.47 54474.10 88888.00 2015-01-26 10:24:49.125 026 12439.70 195.47 54474.10 88888.00 2015-01-26 10:24:49.250 026 12439.85 195.45 54474.10 88888.00 2015-01-26 10:24:49.375 026 12440.00 195.47 54474.10 88888.00 2015-01-26 10:24:49.500 026 12440.12 195.43 54474.10 88888.00 2015-01-26 10:24:49.625 026 12440.20 195.40 54474.12 88888.00 2015-01-26 10:24:49.750 026 12440.30 195.38 54474.10 88888.00 2015-01-26 10:24:49.875 026 12440.40 195.40 54474.12 88888.00 2015-01-26 10:24:50.000 026 12440.45 195.35 54474.12 88888.00 2015-01-26 10:24:50.125 026 12440.55 195.35 54474.15 88888.00 2015-01-26 10:24:50.250 026 12440.55 195.32 54474.15 88888.00 2015-01-26 10:24:50.375 026 12440.62 195.32 54474.15 88888.00 2015-01-26 10:24:50.500 026 12440.65 195.28 54474.15 88888.00 2015-01-26 10:24:50.625 026 12440.75 195.25 54474.18 88888.00 2015-01-26 10:24:50.750 026 12440.83 195.28 54474.18 88888.00 2015-01-26 10:24:50.875 026 12440.88 195.28 54474.20 88888.00 2015-01-26 10:24:51.000 026 12440.90 195.25 54474.20 88888.00 2015-01-26 10:24:51.125 026 12440.88 195.25 54474.28 88888.00 2015-01-26 10:24:51.250 026 12441.00 195.25 54474.30 88888.00 2015-01-26 10:24:51.375 026 12441.12 195.22 54474.28 88888.00 2015-01-26 10:24:51.500 026 12441.15 195.20 54474.30 88888.00 2015-01-26 10:24:51.625 026 12441.25 195.20 54474.30 88888.00 2015-01-26 10:24:51.750 026 12441.27 195.20 54474.30 88888.00 2015-01-26 10:24:51.875 026 12441.25 195.18 54474.30 88888.00 2015-01-26 10:24:52.000 026 12441.27 195.15 54474.32 88888.00 2015-01-26 10:24:52.125 026 12441.38 195.15 54474.32 88888.00 2015-01-26 10:24:52.250 026 12441.45 195.12 54474.35 88888.00 2015-01-26 10:24:52.375 026 12441.48 195.12 54474.35 88888.00 2015-01-26 10:24:52.500 026 12441.48 195.07 54474.38 88888.00 2015-01-26 10:24:52.625 026 12441.52 195.05 54474.43 88888.00 2015-01-26 10:24:52.750 026 12441.55 195.05 54474.40 88888.00 2015-01-26 10:24:52.875 026 12441.58 195.07 54474.43 88888.00 2015-01-26 10:24:53.000 026 12441.58 195.05 54474.43 88888.00 2015-01-26 10:24:53.125 026 12441.62 195.07 54474.45 88888.00 2015-01-26 10:24:53.250 026 12441.73 195.03 54474.45 88888.00 2015-01-26 10:24:53.375 026 12441.80 195.05 54474.47 88888.00 2015-01-26 10:24:53.500 026 12441.83 195.05 54474.50 88888.00 2015-01-26 10:24:53.625 026 12441.83 195.05 54474.50 88888.00 2015-01-26 10:24:53.750 026 12441.77 195.05 54474.53 88888.00 2015-01-26 10:24:53.875 026 12441.80 195.03 54474.53 88888.00 2015-01-26 10:24:54.000 026 12441.83 195.00 54474.53 88888.00 2015-01-26 10:24:54.125 026 12441.88 195.03 54474.57 88888.00 2015-01-26 10:24:54.250 026 12441.92 195.00 54474.57 88888.00 2015-01-26 10:24:54.375 026 12442.00 195.05 54474.62 88888.00 2015-01-26 10:24:54.500 026 12441.92 195.05 54474.65 88888.00 2015-01-26 10:24:54.625 026 12441.92 195.07 54474.62 88888.00 2015-01-26 10:24:54.750 026 12442.02 195.07 54474.62 88888.00 2015-01-26 10:24:54.875 026 12442.02 195.10 54474.65 88888.00 2015-01-26 10:24:55.000 026 12442.00 195.05 54474.62 88888.00 2015-01-26 10:24:55.125 026 12442.00 195.10 54474.65 88888.00 2015-01-26 10:24:55.250 026 12442.02 195.12 54474.65 88888.00 2015-01-26 10:24:55.375 026 12442.08 195.18 54474.70 88888.00 2015-01-26 10:24:55.500 026 12442.10 195.20 54474.70 88888.00 2015-01-26 10:24:55.625 026 12442.17 195.20 54474.70 88888.00 2015-01-26 10:24:55.750 026 12442.12 195.22 54474.70 88888.00 2015-01-26 10:24:55.875 026 12442.08 195.20 54474.72 88888.00 2015-01-26 10:24:56.000 026 12442.08 195.22 54474.72 88888.00 2015-01-26 10:24:56.125 026 12442.17 195.28 54474.78 88888.00 2015-01-26 10:24:56.250 026 12442.20 195.28 54474.80 88888.00 2015-01-26 10:24:56.375 026 12442.23 195.28 54474.80 88888.00 2015-01-26 10:24:56.500 026 12442.15 195.30 54474.80 88888.00 2015-01-26 10:24:56.625 026 12442.15 195.28 54474.82 88888.00 2015-01-26 10:24:56.750 026 12442.23 195.30 54474.82 88888.00 2015-01-26 10:24:56.875 026 12442.23 195.32 54474.88 88888.00 2015-01-26 10:24:57.000 026 12442.17 195.32 54474.88 88888.00 2015-01-26 10:24:57.125 026 12442.15 195.30 54474.88 88888.00 2015-01-26 10:24:57.250 026 12442.10 195.28 54474.90 88888.00 2015-01-26 10:24:57.375 026 12442.12 195.28 54474.88 88888.00 2015-01-26 10:24:57.500 026 12442.12 195.25 54474.90 88888.00 2015-01-26 10:24:57.625 026 12442.15 195.22 54474.93 88888.00 2015-01-26 10:24:57.750 026 12442.20 195.22 54474.95 88888.00 2015-01-26 10:24:57.875 026 12442.23 195.20 54474.97 88888.00 2015-01-26 10:24:58.000 026 12442.20 195.22 54474.97 88888.00 2015-01-26 10:24:58.125 026 12442.20 195.20 54475.00 88888.00 2015-01-26 10:24:58.250 026 12442.20 195.15 54475.00 88888.00 2015-01-26 10:24:58.375 026 12442.30 195.12 54475.03 88888.00 2015-01-26 10:24:58.500 026 12442.33 195.10 54475.03 88888.00 2015-01-26 10:24:58.625 026 12442.33 195.07 54475.07 88888.00 2015-01-26 10:24:58.750 026 12442.33 195.05 54475.07 88888.00 2015-01-26 10:24:58.875 026 12442.35 195.05 54475.05 88888.00 2015-01-26 10:24:59.000 026 12442.38 195.00 54475.05 88888.00 2015-01-26 10:24:59.125 026 12442.42 195.03 54475.07 88888.00 2015-01-26 10:24:59.250 026 12442.48 194.97 54475.10 88888.00 2015-01-26 10:24:59.375 026 12442.50 194.95 54475.10 88888.00 2015-01-26 10:24:59.500 026 12442.55 194.90 54475.10 88888.00 2015-01-26 10:24:59.625 026 12442.62 194.82 54475.12 88888.00 2015-01-26 10:24:59.750 026 12442.73 194.82 54475.12 88888.00 2015-01-26 10:24:59.875 026 12442.75 194.78 54475.10 88888.00 2015-01-26 10:25:00.000 026 12442.80 194.75 54475.07 88888.00 2015-01-26 10:25:00.125 026 12442.85 194.70 54475.10 88888.00 2015-01-26 10:25:00.250 026 12442.88 194.68 54475.12 88888.00 2015-01-26 10:25:00.375 026 12442.98 194.68 54475.15 88888.00 2015-01-26 10:25:00.500 026 12443.10 194.60 54475.15 88888.00 2015-01-26 10:25:00.625 026 12443.20 194.57 54475.15 88888.00 2015-01-26 10:25:00.750 026 12443.25 194.55 54475.12 88888.00 2015-01-26 10:25:00.875 026 12443.30 194.53 54475.12 88888.00 2015-01-26 10:25:01.000 026 12443.35 194.55 54475.15 88888.00 2015-01-26 10:25:01.125 026 12443.42 194.55 54475.18 88888.00 2015-01-26 10:25:01.250 026 12443.42 194.50 54475.15 88888.00 2015-01-26 10:25:01.375 026 12443.48 194.47 54475.12 88888.00 2015-01-26 10:25:01.500 026 12443.50 194.40 54475.15 88888.00 2015-01-26 10:25:01.625 026 12443.55 194.40 54475.18 88888.00 2015-01-26 10:25:01.750 026 12443.60 194.43 54475.18 88888.00 2015-01-26 10:25:01.875 026 12443.67 194.43 54475.18 88888.00 2015-01-26 10:25:02.000 026 12443.70 194.38 54475.18 88888.00 2015-01-26 10:25:02.125 026 12443.75 194.38 54475.18 88888.00 2015-01-26 10:25:02.250 026 12443.73 194.35 54475.20 88888.00 2015-01-26 10:25:02.375 026 12443.77 194.38 54475.22 88888.00 2015-01-26 10:25:02.500 026 12443.83 194.35 54475.22 88888.00 2015-01-26 10:25:02.625 026 12443.90 194.32 54475.22 88888.00 2015-01-26 10:25:02.750 026 12443.90 194.32 54475.22 88888.00 2015-01-26 10:25:02.875 026 12443.90 194.32 54475.22 88888.00 2015-01-26 10:25:03.000 026 12443.98 194.30 54475.20 88888.00 2015-01-26 10:25:03.125 026 12444.02 194.30 54475.25 88888.00 2015-01-26 10:25:03.250 026 12444.05 194.25 54475.22 88888.00 2015-01-26 10:25:03.375 026 12444.08 194.25 54475.20 88888.00 2015-01-26 10:25:03.500 026 12444.10 194.30 54475.22 88888.00 2015-01-26 10:25:03.625 026 12444.15 194.30 54475.25 88888.00 2015-01-26 10:25:03.750 026 12444.20 194.28 54475.25 88888.00 2015-01-26 10:25:03.875 026 12444.27 194.28 54475.28 88888.00 2015-01-26 10:25:04.000 026 12444.35 194.28 54475.22 88888.00 2015-01-26 10:25:04.125 026 12444.33 194.32 54475.25 88888.00 2015-01-26 10:25:04.250 026 12444.30 194.30 54475.28 88888.00 2015-01-26 10:25:04.375 026 12444.40 194.38 54475.25 88888.00 2015-01-26 10:25:04.500 026 12444.48 194.43 54475.25 88888.00 2015-01-26 10:25:04.625 026 12444.45 194.40 54475.28 88888.00 2015-01-26 10:25:04.750 026 12444.52 194.43 54475.28 88888.00 2015-01-26 10:25:04.875 026 12444.62 194.47 54475.25 88888.00 2015-01-26 10:25:05.000 026 12444.65 194.53 54475.25 88888.00 2015-01-26 10:25:05.125 026 12444.65 194.55 54475.25 88888.00 2015-01-26 10:25:05.250 026 12444.65 194.57 54475.25 88888.00 2015-01-26 10:25:05.375 026 12444.73 194.65 54475.28 88888.00 2015-01-26 10:25:05.500 026 12444.77 194.68 54475.30 88888.00 2015-01-26 10:25:05.625 026 12444.80 194.72 54475.32 88888.00 2015-01-26 10:25:05.750 026 12444.80 194.78 54475.35 88888.00 2015-01-26 10:25:05.875 026 12444.88 194.82 54475.35 88888.00 2015-01-26 10:25:06.000 026 12445.00 194.88 54475.35 88888.00 2015-01-26 10:25:06.125 026 12445.08 194.88 54475.35 88888.00 2015-01-26 10:25:06.250 026 12444.95 194.90 54475.38 88888.00 2015-01-26 10:25:06.375 026 12444.88 194.97 54475.38 88888.00 2015-01-26 10:25:06.500 026 12444.90 195.05 54475.38 88888.00 2015-01-26 10:25:06.625 026 12444.90 195.05 54475.38 88888.00 2015-01-26 10:25:06.750 026 12444.90 195.07 54475.38 88888.00 2015-01-26 10:25:06.875 026 12444.98 195.12 54475.43 88888.00 2015-01-26 10:25:07.000 026 12445.08 195.18 54475.45 88888.00 2015-01-26 10:25:07.125 026 12445.17 195.22 54475.47 88888.00 2015-01-26 10:25:07.250 026 12445.25 195.20 54475.45 88888.00 2015-01-26 10:25:07.375 026 12445.25 195.22 54475.43 88888.00 2015-01-26 10:25:07.500 026 12445.27 195.25 54475.45 88888.00 2015-01-26 10:25:07.625 026 12445.30 195.30 54475.45 88888.00 2015-01-26 10:25:07.750 026 12445.38 195.30 54475.43 88888.00 2015-01-26 10:25:07.875 026 12445.40 195.35 54475.43 88888.00 2015-01-26 10:25:08.000 026 12445.42 195.38 54475.45 88888.00 2015-01-26 10:25:08.125 026 12445.52 195.38 54475.47 88888.00 2015-01-26 10:25:08.250 026 12445.60 195.38 54475.50 88888.00 2015-01-26 10:25:08.375 026 12445.65 195.38 54475.50 88888.00 2015-01-26 10:25:08.500 026 12445.70 195.43 54475.50 88888.00 2015-01-26 10:25:08.625 026 12445.73 195.45 54475.53 88888.00 2015-01-26 10:25:08.750 026 12445.80 195.47 54475.55 88888.00 2015-01-26 10:25:08.875 026 12445.83 195.50 54475.57 88888.00 2015-01-26 10:25:09.000 026 12445.75 195.50 54475.55 88888.00 2015-01-26 10:25:09.125 026 12445.83 195.53 54475.55 88888.00 2015-01-26 10:25:09.250 026 12445.98 195.55 54475.57 88888.00 2015-01-26 10:25:09.375 026 12446.12 195.57 54475.55 88888.00 2015-01-26 10:25:09.500 026 12446.17 195.57 54475.55 88888.00 2015-01-26 10:25:09.625 026 12446.15 195.55 54475.55 88888.00 2015-01-26 10:25:09.750 026 12446.23 195.57 54475.57 88888.00 2015-01-26 10:25:09.875 026 12446.27 195.60 54475.57 88888.00 2015-01-26 10:25:10.000 026 12446.38 195.65 54475.57 88888.00 2015-01-26 10:25:10.125 026 12446.48 195.65 54475.60 88888.00 2015-01-26 10:25:10.250 026 12446.52 195.65 54475.60 88888.00 2015-01-26 10:25:10.375 026 12446.65 195.72 54475.65 88888.00 2015-01-26 10:25:10.500 026 12446.70 195.78 54475.65 88888.00 2015-01-26 10:25:10.625 026 12446.70 195.75 54475.65 88888.00 2015-01-26 10:25:10.750 026 12446.77 195.78 54475.65 88888.00 2015-01-26 10:25:10.875 026 12446.80 195.78 54475.65 88888.00 2015-01-26 10:25:11.000 026 12446.85 195.85 54475.68 88888.00 2015-01-26 10:25:11.125 026 12446.95 195.93 54475.70 88888.00 2015-01-26 10:25:11.250 026 12447.05 195.90 54475.68 88888.00 2015-01-26 10:25:11.375 026 12447.08 195.90 54475.68 88888.00 2015-01-26 10:25:11.500 026 12447.15 195.95 54475.70 88888.00 2015-01-26 10:25:11.625 026 12447.25 195.97 54475.70 88888.00 2015-01-26 10:25:11.750 026 12447.35 196.00 54475.72 88888.00 2015-01-26 10:25:11.875 026 12447.42 195.97 54475.72 88888.00 2015-01-26 10:25:12.000 026 12447.48 196.00 54475.72 88888.00 2015-01-26 10:25:12.125 026 12447.52 196.03 54475.75 88888.00 2015-01-26 10:25:12.250 026 12447.60 196.05 54475.75 88888.00 2015-01-26 10:25:12.375 026 12447.62 196.07 54475.78 88888.00 2015-01-26 10:25:12.500 026 12447.70 196.07 54475.78 88888.00 2015-01-26 10:25:12.625 026 12447.80 196.05 54475.80 88888.00 2015-01-26 10:25:12.750 026 12447.85 196.07 54475.80 88888.00 2015-01-26 10:25:12.875 026 12447.83 196.05 54475.82 88888.00 2015-01-26 10:25:13.000 026 12447.88 196.05 54475.80 88888.00 2015-01-26 10:25:13.125 026 12447.95 196.05 54475.80 88888.00 2015-01-26 10:25:13.250 026 12448.00 196.05 54475.82 88888.00 2015-01-26 10:25:13.375 026 12448.08 196.07 54475.82 88888.00 2015-01-26 10:25:13.500 026 12448.05 196.05 54475.85 88888.00 2015-01-26 10:25:13.625 026 12448.10 196.03 54475.85 88888.00 2015-01-26 10:25:13.750 026 12448.15 196.00 54475.85 88888.00 2015-01-26 10:25:13.875 026 12448.15 195.95 54475.88 88888.00 2015-01-26 10:25:14.000 026 12448.20 195.90 54475.88 88888.00 2015-01-26 10:25:14.125 026 12448.20 195.90 54475.90 88888.00 2015-01-26 10:25:14.250 026 12448.20 195.85 54475.95 88888.00 2015-01-26 10:25:14.375 026 12448.20 195.80 54475.93 88888.00 2015-01-26 10:25:14.500 026 12448.25 195.75 54475.97 88888.00 2015-01-26 10:25:14.625 026 12448.27 195.72 54475.97 88888.00 2015-01-26 10:25:14.750 026 12448.30 195.68 54475.97 88888.00 2015-01-26 10:25:14.875 026 12448.38 195.65 54476.03 88888.00 2015-01-26 10:25:15.000 026 12448.42 195.62 54476.03 88888.00 2015-01-26 10:25:15.125 026 12448.42 195.57 54476.07 88888.00 2015-01-26 10:25:15.250 026 12448.40 195.47 54476.10 88888.00 2015-01-26 10:25:15.375 026 12448.40 195.43 54476.10 88888.00 2015-01-26 10:25:15.500 026 12448.35 195.38 54476.15 88888.00 2015-01-26 10:25:15.625 026 12448.35 195.38 54476.15 88888.00 2015-01-26 10:25:15.750 026 12448.40 195.32 54476.20 88888.00 2015-01-26 10:25:15.875 026 12448.40 195.25 54476.22 88888.00 2015-01-26 10:25:16.000 026 12448.40 195.20 54476.25 88888.00 2015-01-26 10:25:16.125 026 12448.38 195.18 54476.25 88888.00 2015-01-26 10:25:16.250 026 12448.35 195.12 54476.30 88888.00 2015-01-26 10:25:16.375 026 12448.38 195.12 54476.32 88888.00 2015-01-26 10:25:16.500 026 12448.40 195.12 54476.40 88888.00 2015-01-26 10:25:16.625 026 12448.40 195.10 54476.43 88888.00 2015-01-26 10:25:16.750 026 12448.40 195.07 54476.45 88888.00 2015-01-26 10:25:16.875 026 12448.35 195.00 54476.45 88888.00 2015-01-26 10:25:17.000 026 12448.38 195.00 54476.45 88888.00 2015-01-26 10:25:17.125 026 12448.40 194.93 54476.53 88888.00 2015-01-26 10:25:17.250 026 12448.35 194.85 54476.53 88888.00 2015-01-26 10:25:17.375 026 12448.38 194.85 54476.55 88888.00 2015-01-26 10:25:17.500 026 12448.40 194.82 54476.60 88888.00 2015-01-26 10:25:17.625 026 12448.40 194.78 54476.62 88888.00 2015-01-26 10:25:17.750 026 12448.40 194.75 54476.65 88888.00 2015-01-26 10:25:17.875 026 12448.45 194.75 54476.70 88888.00 2015-01-26 10:25:18.000 026 12448.48 194.75 54476.72 88888.00 2015-01-26 10:25:18.125 026 12448.45 194.70 54476.80 88888.00 2015-01-26 10:25:18.250 026 12448.38 194.62 54476.78 88888.00 2015-01-26 10:25:18.375 026 12448.45 194.65 54476.80 88888.00 2015-01-26 10:25:18.500 026 12448.52 194.62 54476.85 88888.00 2015-01-26 10:25:18.625 026 12448.52 194.60 54476.90 88888.00 2015-01-26 10:25:18.750 026 12448.48 194.55 54476.90 88888.00 2015-01-26 10:25:18.875 026 12448.42 194.53 54476.90 88888.00 2015-01-26 10:25:19.000 026 12448.40 194.50 54476.95 88888.00 2015-01-26 10:25:19.125 026 12448.42 194.47 54476.97 88888.00 2015-01-26 10:25:19.250 026 12448.38 194.40 54477.05 88888.00 2015-01-26 10:25:19.375 026 12448.42 194.40 54477.05 88888.00 2015-01-26 10:25:19.500 026 12448.42 194.38 54477.07 88888.00 2015-01-26 10:25:19.625 026 12448.40 194.35 54477.10 88888.00 2015-01-26 10:25:19.750 026 12448.30 194.28 54477.15 88888.00 2015-01-26 10:25:19.875 026 12448.25 194.25 54477.20 88888.00 2015-01-26 10:25:20.000 026 12448.27 194.22 54477.25 88888.00 2015-01-26 10:25:20.125 026 12448.30 194.20 54477.28 88888.00 2015-01-26 10:25:20.250 026 12448.30 194.12 54477.28 88888.00 2015-01-26 10:25:20.375 026 12448.27 194.10 54477.32 88888.00 2015-01-26 10:25:20.500 026 12448.30 194.07 54477.35 88888.00 2015-01-26 10:25:20.625 026 12448.30 194.05 54477.38 88888.00 2015-01-26 10:25:20.750 026 12448.27 194.03 54477.43 88888.00 2015-01-26 10:25:20.875 026 12448.23 194.00 54477.45 88888.00 2015-01-26 10:25:21.000 026 12448.10 193.97 54477.47 88888.00 2015-01-26 10:25:21.125 026 12448.00 193.95 54477.50 88888.00 2015-01-26 10:25:21.250 026 12447.95 193.95 54477.55 88888.00 2015-01-26 10:25:21.375 026 12447.98 193.93 54477.55 88888.00 2015-01-26 10:25:21.500 026 12447.98 193.90 54477.60 88888.00 2015-01-26 10:25:21.625 026 12448.00 193.93 54477.62 88888.00 2015-01-26 10:25:21.750 026 12447.92 193.93 54477.62 88888.00 2015-01-26 10:25:21.875 026 12447.85 193.90 54477.62 88888.00 2015-01-26 10:25:22.000 026 12447.88 193.90 54477.65 88888.00 2015-01-26 10:25:22.125 026 12447.95 193.93 54477.68 88888.00 2015-01-26 10:25:22.250 026 12447.90 193.90 54477.70 88888.00 2015-01-26 10:25:22.375 026 12447.88 193.95 54477.70 88888.00 2015-01-26 10:25:22.500 026 12447.88 194.03 54477.72 88888.00 2015-01-26 10:25:22.625 026 12447.90 194.00 54477.75 88888.00 2015-01-26 10:25:22.750 026 12447.88 193.97 54477.72 88888.00 2015-01-26 10:25:22.875 026 12447.88 194.03 54477.75 88888.00 2015-01-26 10:25:23.000 026 12447.90 194.10 54477.75 88888.00 2015-01-26 10:25:23.125 026 12447.88 194.12 54477.80 88888.00 2015-01-26 10:25:23.250 026 12447.77 194.15 54477.82 88888.00 2015-01-26 10:25:23.375 026 12447.77 194.20 54477.85 88888.00 2015-01-26 10:25:23.500 026 12447.80 194.28 54477.85 88888.00 2015-01-26 10:25:23.625 026 12447.83 194.30 54477.85 88888.00 2015-01-26 10:25:23.750 026 12447.90 194.32 54477.88 88888.00 2015-01-26 10:25:23.875 026 12447.85 194.38 54477.90 88888.00 2015-01-26 10:25:24.000 026 12447.77 194.43 54477.88 88888.00 2015-01-26 10:25:24.125 026 12447.75 194.47 54477.90 88888.00 2015-01-26 10:25:24.250 026 12447.67 194.53 54477.93 88888.00 2015-01-26 10:25:24.375 026 12447.70 194.55 54477.88 88888.00 2015-01-26 10:25:24.500 026 12447.70 194.60 54477.93 88888.00 2015-01-26 10:25:24.625 026 12447.67 194.65 54477.93 88888.00 2015-01-26 10:25:24.750 026 12447.70 194.70 54477.93 88888.00 2015-01-26 10:25:24.875 026 12447.70 194.78 54477.90 88888.00 2015-01-26 10:25:25.000 026 12447.67 194.78 54477.90 88888.00 2015-01-26 10:25:25.125 026 12447.62 194.82 54477.90 88888.00 2015-01-26 10:25:25.250 026 12447.62 194.90 54477.93 88888.00 2015-01-26 10:25:25.375 026 12447.62 194.95 54477.95 88888.00 2015-01-26 10:25:25.500 026 12447.52 194.97 54477.97 88888.00 2015-01-26 10:25:25.625 026 12447.52 194.97 54477.95 88888.00 2015-01-26 10:25:25.750 026 12447.50 195.03 54477.95 88888.00 2015-01-26 10:25:25.875 026 12447.52 195.07 54477.97 88888.00 2015-01-26 10:25:26.000 026 12447.45 195.15 54478.00 88888.00 2015-01-26 10:25:26.125 026 12447.38 195.15 54478.00 88888.00 2015-01-26 10:25:26.250 026 12447.30 195.20 54478.03 88888.00 2015-01-26 10:25:26.375 026 12447.33 195.25 54478.00 88888.00 2015-01-26 10:25:26.500 026 12447.27 195.28 54478.03 88888.00 2015-01-26 10:25:26.625 026 12447.23 195.30 54477.97 88888.00 2015-01-26 10:25:26.750 026 12447.17 195.30 54478.03 88888.00 2015-01-26 10:25:26.875 026 12447.17 195.28 54478.03 88888.00 2015-01-26 10:25:27.000 026 12447.17 195.30 54478.00 88888.00 2015-01-26 10:25:27.125 026 12447.17 195.35 54478.03 88888.00 2015-01-26 10:25:27.250 026 12447.12 195.38 54478.07 88888.00 2015-01-26 10:25:27.375 026 12447.12 195.40 54478.07 88888.00 2015-01-26 10:25:27.500 026 12447.05 195.45 54478.05 88888.00 2015-01-26 10:25:27.625 026 12447.02 195.45 54478.07 88888.00 2015-01-26 10:25:27.750 026 12447.02 195.45 54478.05 88888.00 2015-01-26 10:25:27.875 026 12447.05 195.50 54478.07 88888.00 2015-01-26 10:25:28.000 026 12447.02 195.53 54478.07 88888.00 2015-01-26 10:25:28.125 026 12446.92 195.55 54478.07 88888.00 2015-01-26 10:25:28.250 026 12446.85 195.55 54478.12 88888.00 2015-01-26 10:25:28.375 026 12446.80 195.55 54478.12 88888.00 2015-01-26 10:25:28.500 026 12446.85 195.57 54478.12 88888.00 2015-01-26 10:25:28.625 026 12446.90 195.57 54478.12 88888.00 2015-01-26 10:25:28.750 026 12446.95 195.62 54478.15 88888.00 2015-01-26 10:25:28.875 026 12446.95 195.62 54478.18 88888.00 2015-01-26 10:25:29.000 026 12446.95 195.57 54478.18 88888.00 2015-01-26 10:25:29.125 026 12446.95 195.57 54478.20 88888.00 2015-01-26 10:25:29.250 026 12446.90 195.55 54478.22 88888.00 2015-01-26 10:25:29.375 026 12446.92 195.55 54478.22 88888.00 2015-01-26 10:25:29.500 026 12446.98 195.53 54478.25 88888.00 2015-01-26 10:25:29.625 026 12446.98 195.53 54478.28 88888.00 2015-01-26 10:25:29.750 026 12447.02 195.57 54478.28 88888.00 2015-01-26 10:25:29.875 026 12447.05 195.60 54478.30 88888.00 2015-01-26 10:25:30.000 026 12447.05 195.55 54478.30 88888.00 2015-01-26 10:25:30.125 026 12447.05 195.50 54478.32 88888.00 2015-01-26 10:25:30.250 026 12447.08 195.45 54478.32 88888.00 2015-01-26 10:25:30.375 026 12447.17 195.45 54478.32 88888.00 2015-01-26 10:25:30.500 026 12447.23 195.45 54478.35 88888.00 2015-01-26 10:25:30.625 026 12447.23 195.40 54478.35 88888.00 2015-01-26 10:25:30.750 026 12447.30 195.35 54478.38 88888.00 2015-01-26 10:25:30.875 026 12447.33 195.32 54478.38 88888.00 2015-01-26 10:25:31.000 026 12447.27 195.28 54478.43 88888.00 2015-01-26 10:25:31.125 026 12447.40 195.28 54478.47 88888.00 2015-01-26 10:25:31.250 026 12447.50 195.22 54478.45 88888.00 2015-01-26 10:25:31.375 026 12447.55 195.15 54478.45 88888.00 2015-01-26 10:25:31.500 026 12447.58 195.12 54478.47 88888.00 2015-01-26 10:25:31.625 026 12447.58 195.12 54478.50 88888.00 2015-01-26 10:25:31.750 026 12447.60 195.05 54478.50 88888.00 2015-01-26 10:25:31.875 026 12447.55 194.97 54478.55 88888.00 2015-01-26 10:25:32.000 026 12447.65 194.95 54478.55 88888.00 2015-01-26 10:25:32.125 026 12447.73 194.93 54478.57 88888.00 2015-01-26 10:25:32.250 026 12447.75 194.80 54478.57 88888.00 2015-01-26 10:25:32.375 026 12447.80 194.78 54478.60 88888.00 2015-01-26 10:25:32.500 026 12447.83 194.75 54478.60 88888.00 2015-01-26 10:25:32.625 026 12447.92 194.70 54478.65 88888.00 2015-01-26 10:25:32.750 026 12448.00 194.65 54478.65 88888.00 2015-01-26 10:25:32.875 026 12448.02 194.60 54478.68 88888.00 2015-01-26 10:25:33.000 026 12448.02 194.57 54478.70 88888.00 2015-01-26 10:25:33.125 026 12448.05 194.53 54478.72 88888.00 2015-01-26 10:25:33.250 026 12448.08 194.53 54478.75 88888.00 2015-01-26 10:25:33.375 026 12448.15 194.55 54478.75 88888.00 2015-01-26 10:25:33.500 026 12448.12 194.53 54478.78 88888.00 2015-01-26 10:25:33.625 026 12448.23 194.47 54478.78 88888.00 2015-01-26 10:25:33.750 026 12448.25 194.47 54478.82 88888.00 2015-01-26 10:25:33.875 026 12448.23 194.47 54478.88 88888.00 2015-01-26 10:25:34.000 026 12448.25 194.47 54478.88 88888.00 2015-01-26 10:25:34.125 026 12448.23 194.45 54478.88 88888.00 2015-01-26 10:25:34.250 026 12448.17 194.43 54478.93 88888.00 2015-01-26 10:25:34.375 026 12448.25 194.47 54478.95 88888.00 2015-01-26 10:25:34.500 026 12448.33 194.47 54478.95 88888.00 2015-01-26 10:25:34.625 026 12448.38 194.45 54478.95 88888.00 2015-01-26 10:25:34.750 026 12448.40 194.50 54478.95 88888.00 2015-01-26 10:25:34.875 026 12448.48 194.55 54478.97 88888.00 2015-01-26 10:25:35.000 026 12448.52 194.50 54479.03 88888.00 2015-01-26 10:25:35.125 026 12448.48 194.50 54479.05 88888.00 2015-01-26 10:25:35.250 026 12448.42 194.53 54479.05 88888.00 2015-01-26 10:25:35.375 026 12448.38 194.57 54479.05 88888.00 2015-01-26 10:25:35.500 026 12448.38 194.57 54479.07 88888.00 2015-01-26 10:25:35.625 026 12448.42 194.60 54479.12 88888.00 2015-01-26 10:25:35.750 026 12448.45 194.62 54479.12 88888.00 2015-01-26 10:25:35.875 026 12448.45 194.60 54479.10 88888.00 2015-01-26 10:25:36.000 026 12448.45 194.60 54479.07 88888.00 2015-01-26 10:25:36.125 026 12448.40 194.68 54479.12 88888.00 2015-01-26 10:25:36.250 026 12448.40 194.72 54479.15 88888.00 2015-01-26 10:25:36.375 026 12448.40 194.72 54479.15 88888.00 2015-01-26 10:25:36.500 026 12448.33 194.75 54479.18 88888.00 2015-01-26 10:25:36.625 026 12448.23 194.78 54479.22 88888.00 2015-01-26 10:25:36.750 026 12448.23 194.80 54479.25 88888.00 2015-01-26 10:25:36.875 026 12448.20 194.82 54479.25 88888.00 2015-01-26 10:25:37.000 026 12448.20 194.82 54479.22 88888.00 2015-01-26 10:25:37.125 026 12448.20 194.80 54479.28 88888.00 2015-01-26 10:25:37.250 026 12448.15 194.78 54479.32 88888.00 2015-01-26 10:25:37.375 026 12448.12 194.80 54479.32 88888.00 2015-01-26 10:25:37.500 026 12448.10 194.82 54479.35 88888.00 2015-01-26 10:25:37.625 026 12448.12 194.88 54479.35 88888.00 2015-01-26 10:25:37.750 026 12448.05 194.82 54479.32 88888.00 2015-01-26 10:25:37.875 026 12447.98 194.80 54479.40 88888.00 2015-01-26 10:25:38.000 026 12447.95 194.80 54479.45 88888.00 2015-01-26 10:25:38.125 026 12447.90 194.80 54479.47 88888.00 2015-01-26 10:25:38.250 026 12447.85 194.75 54479.50 88888.00 2015-01-26 10:25:38.375 026 12447.88 194.75 54479.53 88888.00 2015-01-26 10:25:38.500 026 12447.83 194.68 54479.55 88888.00 2015-01-26 10:25:38.625 026 12447.83 194.68 54479.55 88888.00 2015-01-26 10:25:38.750 026 12447.80 194.65 54479.57 88888.00 2015-01-26 10:25:38.875 026 12447.70 194.60 54479.55 88888.00 2015-01-26 10:25:39.000 026 12447.67 194.57 54479.60 88888.00 2015-01-26 10:25:39.125 026 12447.65 194.57 54479.65 88888.00 2015-01-26 10:25:39.250 026 12447.62 194.57 54479.68 88888.00 2015-01-26 10:25:39.375 026 12447.65 194.55 54479.68 88888.00 2015-01-26 10:25:39.500 026 12447.65 194.57 54479.68 88888.00 2015-01-26 10:25:39.625 026 12447.62 194.55 54479.70 88888.00 2015-01-26 10:25:39.750 026 12447.60 194.55 54479.78 88888.00 2015-01-26 10:25:39.875 026 12447.55 194.57 54479.80 88888.00 2015-01-26 10:25:40.000 026 12447.48 194.53 54479.82 88888.00 2015-01-26 10:25:40.125 026 12447.42 194.55 54479.82 88888.00 2015-01-26 10:25:40.250 026 12447.40 194.55 54479.82 88888.00 2015-01-26 10:25:40.375 026 12447.40 194.57 54479.80 88888.00 2015-01-26 10:25:40.500 026 12447.35 194.60 54479.85 88888.00 2015-01-26 10:25:40.625 026 12447.40 194.65 54479.88 88888.00 2015-01-26 10:25:40.750 026 12447.40 194.68 54479.90 88888.00 2015-01-26 10:25:40.875 026 12447.40 194.75 54479.88 88888.00 2015-01-26 10:25:41.000 026 12447.42 194.80 54479.90 88888.00 2015-01-26 10:25:41.125 026 12447.42 194.82 54479.90 88888.00 2015-01-26 10:25:41.250 026 12447.40 194.88 54479.95 88888.00 2015-01-26 10:25:41.375 026 12447.38 194.95 54479.95 88888.00 2015-01-26 10:25:41.500 026 12447.35 195.03 54479.95 88888.00 2015-01-26 10:25:41.625 026 12447.30 195.07 54479.95 88888.00 2015-01-26 10:25:41.750 026 12447.27 195.12 54479.93 88888.00 2015-01-26 10:25:41.875 026 12447.33 195.12 54479.93 88888.00 2015-01-26 10:25:42.000 026 12447.35 195.18 54479.95 88888.00 2015-01-26 10:25:42.125 026 12447.38 195.25 54479.97 88888.00 2015-01-26 10:25:42.250 026 12447.35 195.30 54480.00 88888.00 2015-01-26 10:25:42.375 026 12447.38 195.35 54479.97 88888.00 2015-01-26 10:25:42.500 026 12447.40 195.45 54479.97 88888.00 2015-01-26 10:25:42.625 026 12447.40 195.53 54479.97 88888.00 2015-01-26 10:25:42.750 026 12447.48 195.60 54480.00 88888.00 2015-01-26 10:25:42.875 026 12447.48 195.62 54480.00 88888.00 2015-01-26 10:25:43.000 026 12447.45 195.65 54479.97 88888.00 2015-01-26 10:25:43.125 026 12447.42 195.70 54479.97 88888.00 2015-01-26 10:25:43.250 026 12447.40 195.78 54480.00 88888.00 2015-01-26 10:25:43.375 026 12447.45 195.80 54480.03 88888.00 2015-01-26 10:25:43.500 026 12447.48 195.85 54480.05 88888.00 2015-01-26 10:25:43.625 026 12447.45 195.90 54480.03 88888.00 2015-01-26 10:25:43.750 026 12447.50 195.93 54480.05 88888.00 2015-01-26 10:25:43.875 026 12447.42 195.95 54480.05 88888.00 2015-01-26 10:25:44.000 026 12447.30 195.95 54480.05 88888.00 2015-01-26 10:25:44.125 026 12447.27 195.97 54480.05 88888.00 2015-01-26 10:25:44.250 026 12447.27 195.97 54480.10 88888.00 2015-01-26 10:25:44.375 026 12447.30 196.00 54480.12 88888.00 2015-01-26 10:25:44.500 026 12447.33 195.97 54480.18 88888.00 2015-01-26 10:25:44.625 026 12447.30 196.00 54480.18 88888.00 2015-01-26 10:25:44.750 026 12447.25 196.00 54480.15 88888.00 2015-01-26 10:25:44.875 026 12447.25 195.97 54480.18 88888.00 2015-01-26 10:25:45.000 026 12447.30 196.00 54480.18 88888.00 2015-01-26 10:25:45.125 026 12447.23 195.95 54480.20 88888.00 2015-01-26 10:25:45.250 026 12447.20 195.93 54480.25 88888.00 2015-01-26 10:25:45.375 026 12447.25 195.93 54480.28 88888.00 2015-01-26 10:25:45.500 026 12447.23 195.95 54480.32 88888.00 2015-01-26 10:25:45.625 026 12447.20 195.95 54480.35 88888.00 2015-01-26 10:25:45.750 026 12447.17 195.90 54480.38 88888.00 2015-01-26 10:25:45.875 026 12447.17 195.85 54480.38 88888.00 2015-01-26 10:25:46.000 026 12447.15 195.85 54480.40 88888.00 2015-01-26 10:25:46.125 026 12447.12 195.80 54480.43 88888.00 2015-01-26 10:25:46.250 026 12447.08 195.75 54480.45 88888.00 2015-01-26 10:25:46.375 026 12447.10 195.72 54480.47 88888.00 2015-01-26 10:25:46.500 026 12447.08 195.70 54480.53 88888.00 2015-01-26 10:25:46.625 026 12447.05 195.70 54480.53 88888.00 2015-01-26 10:25:46.750 026 12446.98 195.65 54480.55 88888.00 2015-01-26 10:25:46.875 026 12446.95 195.60 54480.60 88888.00 2015-01-26 10:25:47.000 026 12447.00 195.62 54480.65 88888.00 2015-01-26 10:25:47.125 026 12447.02 195.57 54480.65 88888.00 2015-01-26 10:25:47.250 026 12446.95 195.50 54480.68 88888.00 2015-01-26 10:25:47.375 026 12447.00 195.45 54480.72 88888.00 2015-01-26 10:25:47.500 026 12446.98 195.43 54480.75 88888.00 2015-01-26 10:25:47.625 026 12446.88 195.43 54480.78 88888.00 2015-01-26 10:25:47.750 026 12446.85 195.40 54480.80 88888.00 2015-01-26 10:25:47.875 026 12446.83 195.35 54480.80 88888.00 2015-01-26 10:25:48.000 026 12446.83 195.28 54480.80 88888.00 2015-01-26 10:25:48.125 026 12446.88 195.25 54480.82 88888.00 2015-01-26 10:25:48.250 026 12446.83 195.22 54480.85 88888.00 2015-01-26 10:25:48.375 026 12446.83 195.25 54480.85 88888.00 2015-01-26 10:25:48.500 026 12446.83 195.20 54480.85 88888.00 2015-01-26 10:25:48.625 026 12446.88 195.18 54480.85 88888.00 2015-01-26 10:25:48.750 026 12446.90 195.15 54480.88 88888.00 2015-01-26 10:25:48.875 026 12446.85 195.10 54480.90 88888.00 2015-01-26 10:25:49.000 026 12446.77 195.10 54480.93 88888.00 2015-01-26 10:25:49.125 026 12446.75 195.10 54480.97 88888.00 2015-01-26 10:25:49.250 026 12446.73 195.05 54480.97 88888.00 2015-01-26 10:25:49.375 026 12446.80 195.05 54480.97 88888.00 2015-01-26 10:25:49.500 026 12446.75 195.00 54480.97 88888.00 2015-01-26 10:25:49.625 026 12446.77 195.03 54481.03 88888.00 2015-01-26 10:25:49.750 026 12446.80 195.03 54481.05 88888.00 2015-01-26 10:25:49.875 026 12446.77 195.03 54481.07 88888.00 2015-01-26 10:25:50.000 026 12446.77 195.05 54481.07 88888.00 2015-01-26 10:25:50.125 026 12446.75 195.05 54481.10 88888.00 2015-01-26 10:25:50.250 026 12446.75 195.07 54481.10 88888.00 2015-01-26 10:25:50.375 026 12446.75 195.07 54481.10 88888.00 2015-01-26 10:25:50.500 026 12446.77 195.07 54481.07 88888.00 2015-01-26 10:25:50.625 026 12446.83 195.10 54481.12 88888.00 2015-01-26 10:25:50.750 026 12446.83 195.12 54481.15 88888.00 2015-01-26 10:25:50.875 026 12446.80 195.12 54481.18 88888.00 2015-01-26 10:25:51.000 026 12446.80 195.15 54481.20 88888.00 2015-01-26 10:25:51.125 026 12446.77 195.18 54481.22 88888.00 2015-01-26 10:25:51.250 026 12446.67 195.18 54481.22 88888.00 2015-01-26 10:25:51.375 026 12446.60 195.18 54481.25 88888.00 2015-01-26 10:25:51.500 026 12446.65 195.20 54481.25 88888.00 2015-01-26 10:25:51.625 026 12446.70 195.20 54481.28 88888.00 2015-01-26 10:25:51.750 026 12446.60 195.22 54481.28 88888.00 2015-01-26 10:25:51.875 026 12446.52 195.25 54481.30 88888.00 2015-01-26 10:25:52.000 026 12446.48 195.25 54481.32 88888.00 2015-01-26 10:25:52.125 026 12446.45 195.25 54481.35 88888.00 2015-01-26 10:25:52.250 026 12446.38 195.25 54481.38 88888.00 2015-01-26 10:25:52.375 026 12446.33 195.30 54481.40 88888.00 2015-01-26 10:25:52.500 026 12446.27 195.30 54481.40 88888.00 2015-01-26 10:25:52.625 026 12446.25 195.30 54481.45 88888.00 2015-01-26 10:25:52.750 026 12446.17 195.30 54481.45 88888.00 2015-01-26 10:25:52.875 026 12446.08 195.30 54481.47 88888.00 2015-01-26 10:25:53.000 026 12446.00 195.32 54481.47 88888.00 2015-01-26 10:25:53.125 026 12445.92 195.35 54481.53 88888.00 2015-01-26 10:25:53.250 026 12445.90 195.40 54481.55 88888.00 2015-01-26 10:25:53.375 026 12445.92 195.40 54481.57 88888.00 2015-01-26 10:25:53.500 026 12445.88 195.40 54481.57 88888.00 2015-01-26 10:25:53.625 026 12445.83 195.40 54481.57 88888.00 2015-01-26 10:25:53.750 026 12445.75 195.45 54481.62 88888.00 2015-01-26 10:25:53.875 026 12445.70 195.47 54481.65 88888.00 2015-01-26 10:25:54.000 026 12445.70 195.53 54481.68 88888.00 2015-01-26 10:25:54.125 026 12445.65 195.55 54481.70 88888.00 2015-01-26 10:25:54.250 026 12445.58 195.53 54481.75 88888.00 2015-01-26 10:25:54.375 026 12445.55 195.55 54481.75 88888.00 2015-01-26 10:25:54.500 026 12445.50 195.55 54481.78 88888.00 2015-01-26 10:25:54.625 026 12445.52 195.57 54481.80 88888.00 2015-01-26 10:25:54.750 026 12445.58 195.55 54481.82 88888.00 2015-01-26 10:25:54.875 026 12445.58 195.55 54481.85 88888.00 2015-01-26 10:25:55.000 026 12445.60 195.55 54481.85 88888.00 2015-01-26 10:25:55.125 026 12445.60 195.55 54481.90 88888.00 2015-01-26 10:25:55.250 026 12445.55 195.55 54481.93 88888.00 2015-01-26 10:25:55.375 026 12445.58 195.57 54481.93 88888.00 2015-01-26 10:25:55.500 026 12445.58 195.55 54481.93 88888.00 2015-01-26 10:25:55.625 026 12445.60 195.57 54481.95 88888.00 2015-01-26 10:25:55.750 026 12445.60 195.50 54481.97 88888.00 2015-01-26 10:25:55.875 026 12445.60 195.50 54482.00 88888.00 2015-01-26 10:25:56.000 026 12445.60 195.50 54482.00 88888.00 2015-01-26 10:25:56.125 026 12445.65 195.47 54481.97 88888.00 2015-01-26 10:25:56.250 026 12445.70 195.43 54482.03 88888.00 2015-01-26 10:25:56.375 026 12445.77 195.43 54482.05 88888.00 2015-01-26 10:25:56.500 026 12445.77 195.40 54482.07 88888.00 2015-01-26 10:25:56.625 026 12445.73 195.38 54482.07 88888.00 2015-01-26 10:25:56.750 026 12445.77 195.38 54482.10 88888.00 2015-01-26 10:25:56.875 026 12445.83 195.32 54482.15 88888.00 2015-01-26 10:25:57.000 026 12445.85 195.32 54482.15 88888.00 2015-01-26 10:25:57.125 026 12445.92 195.30 54482.18 88888.00 2015-01-26 10:25:57.250 026 12445.95 195.30 54482.20 88888.00 2015-01-26 10:25:57.375 026 12445.98 195.25 54482.20 88888.00 2015-01-26 10:25:57.500 026 12445.98 195.22 54482.22 88888.00 2015-01-26 10:25:57.625 026 12446.02 195.20 54482.28 88888.00 2015-01-26 10:25:57.750 026 12446.10 195.18 54482.30 88888.00 2015-01-26 10:25:57.875 026 12446.10 195.18 54482.30 88888.00 2015-01-26 10:25:58.000 026 12446.08 195.18 54482.30 88888.00 2015-01-26 10:25:58.125 026 12446.08 195.18 54482.32 88888.00 2015-01-26 10:25:58.250 026 12446.12 195.18 54482.32 88888.00 2015-01-26 10:25:58.375 026 12446.12 195.15 54482.35 88888.00 2015-01-26 10:25:58.500 026 12446.12 195.10 54482.35 88888.00 2015-01-26 10:25:58.625 026 12446.10 195.10 54482.38 88888.00 2015-01-26 10:25:58.750 026 12446.12 195.15 54482.40 88888.00 2015-01-26 10:25:58.875 026 12446.17 195.12 54482.40 88888.00 2015-01-26 10:25:59.000 026 12446.25 195.10 54482.43 88888.00 2015-01-26 10:25:59.125 026 12446.23 195.10 54482.45 88888.00 2015-01-26 10:25:59.250 026 12446.23 195.12 54482.50 88888.00 2015-01-26 10:25:59.375 026 12446.33 195.15 54482.50 88888.00 2015-01-26 10:25:59.500 026 12446.35 195.15 54482.53 88888.00 2015-01-26 10:25:59.625 026 12446.25 195.12 54482.55 88888.00 2015-01-26 10:25:59.750 026 12446.23 195.12 54482.57 88888.00 2015-01-26 10:25:59.875 026 12446.30 195.12 54482.57 88888.00 2015-01-26 10:26:00.000 026 12446.30 195.07 54482.62 88888.00 2015-01-26 10:26:00.125 026 12446.25 195.03 54482.68 88888.00 2015-01-26 10:26:00.250 026 12446.23 194.95 54482.68 88888.00 2015-01-26 10:26:00.375 026 12446.25 195.00 54482.70 88888.00 2015-01-26 10:26:00.500 026 12446.20 195.00 54482.75 88888.00 2015-01-26 10:26:00.625 026 12446.12 194.97 54482.78 88888.00 2015-01-26 10:26:00.750 026 12446.12 194.88 54482.80 88888.00 2015-01-26 10:26:00.875 026 12446.08 194.82 54482.80 88888.00 2015-01-26 10:26:01.000 026 12446.08 194.80 54482.85 88888.00 2015-01-26 10:26:01.125 026 12445.98 194.75 54482.90 88888.00 2015-01-26 10:26:01.250 026 12445.88 194.62 54482.95 88888.00 2015-01-26 10:26:01.375 026 12445.83 194.60 54482.95 88888.00 2015-01-26 10:26:01.500 026 12445.83 194.50 54483.00 88888.00 2015-01-26 10:26:01.625 026 12445.77 194.47 54483.03 88888.00 2015-01-26 10:26:01.750 026 12445.75 194.43 54483.07 88888.00 2015-01-26 10:26:01.875 026 12445.77 194.43 54483.12 88888.00 2015-01-26 10:26:02.000 026 12445.73 194.38 54483.15 88888.00 2015-01-26 10:26:02.125 026 12445.67 194.32 54483.18 88888.00 2015-01-26 10:26:02.250 026 12445.70 194.25 54483.20 88888.00 2015-01-26 10:26:02.375 026 12445.75 194.22 54483.22 88888.00 2015-01-26 10:26:02.500 026 12445.73 194.18 54483.25 88888.00 2015-01-26 10:26:02.625 026 12445.65 194.10 54483.28 88888.00 2015-01-26 10:26:02.750 026 12445.62 194.07 54483.28 88888.00 2015-01-26 10:26:02.875 026 12445.65 194.07 54483.32 88888.00 2015-01-26 10:26:03.000 026 12445.65 194.03 54483.35 88888.00 2015-01-26 10:26:03.125 026 12445.62 194.00 54483.43 88888.00 2015-01-26 10:26:03.250 026 12445.55 193.95 54483.40 88888.00 2015-01-26 10:26:03.375 026 12445.52 193.95 54483.43 88888.00 2015-01-26 10:26:03.500 026 12445.60 193.90 54483.40 88888.00 2015-01-26 10:26:03.625 026 12445.67 193.93 54483.43 88888.00 2015-01-26 10:26:03.750 026 12445.65 193.90 54483.45 88888.00 2015-01-26 10:26:03.875 026 12445.65 193.90 54483.50 88888.00 2015-01-26 10:26:04.000 026 12445.62 193.88 54483.50 88888.00 2015-01-26 10:26:04.125 026 12445.60 193.93 54483.50 88888.00 2015-01-26 10:26:04.250 026 12445.55 193.88 54483.55 88888.00 2015-01-26 10:26:04.375 026 12445.60 193.88 54483.55 88888.00 2015-01-26 10:26:04.500 026 12445.67 193.90 54483.57 88888.00 2015-01-26 10:26:04.625 026 12445.70 193.93 54483.62 88888.00 2015-01-26 10:26:04.750 026 12445.67 193.95 54483.62 88888.00 2015-01-26 10:26:04.875 026 12445.62 193.95 54483.65 88888.00 2015-01-26 10:26:05.000 026 12445.60 193.97 54483.62 88888.00 2015-01-26 10:26:05.125 026 12445.62 193.97 54483.65 88888.00 2015-01-26 10:26:05.250 026 12445.58 193.97 54483.68 88888.00 2015-01-26 10:26:05.375 026 12445.60 194.00 54483.68 88888.00 2015-01-26 10:26:05.500 026 12445.60 194.00 54483.68 88888.00 2015-01-26 10:26:05.625 026 12445.62 193.97 54483.70 88888.00 2015-01-26 10:26:05.750 026 12445.67 194.00 54483.72 88888.00 2015-01-26 10:26:05.875 026 12445.62 194.00 54483.72 88888.00 2015-01-26 10:26:06.000 026 12445.60 194.03 54483.72 88888.00 2015-01-26 10:26:06.125 026 12445.55 194.03 54483.75 88888.00 2015-01-26 10:26:06.250 026 12445.60 194.03 54483.75 88888.00 2015-01-26 10:26:06.375 026 12445.62 194.03 54483.78 88888.00 2015-01-26 10:26:06.500 026 12445.55 194.03 54483.82 88888.00 2015-01-26 10:26:06.625 026 12445.45 194.03 54483.82 88888.00 2015-01-26 10:26:06.750 026 12445.52 194.03 54483.82 88888.00 2015-01-26 10:26:06.875 026 12445.55 194.00 54483.82 88888.00 2015-01-26 10:26:07.000 026 12445.50 194.00 54483.85 88888.00 2015-01-26 10:26:07.125 026 12445.48 194.03 54483.88 88888.00 2015-01-26 10:26:07.250 026 12445.42 193.97 54483.88 88888.00 2015-01-26 10:26:07.375 026 12445.42 193.97 54483.88 88888.00 2015-01-26 10:26:07.500 026 12445.27 193.97 54483.93 88888.00 2015-01-26 10:26:07.625 026 12445.23 193.97 54483.93 88888.00 2015-01-26 10:26:07.750 026 12445.17 194.03 54483.93 88888.00 2015-01-26 10:26:07.875 026 12445.17 194.07 54483.97 88888.00 2015-01-26 10:26:08.000 026 12445.15 194.07 54483.97 88888.00 2015-01-26 10:26:08.125 026 12445.05 194.05 54484.00 88888.00 2015-01-26 10:26:08.250 026 12444.95 194.05 54484.00 88888.00 2015-01-26 10:26:08.375 026 12444.98 194.07 54484.00 88888.00 2015-01-26 10:26:08.500 026 12445.00 194.12 54484.03 88888.00 2015-01-26 10:26:08.625 026 12444.90 194.15 54484.03 88888.00 2015-01-26 10:26:08.750 026 12444.83 194.15 54484.05 88888.00 2015-01-26 10:26:08.875 026 12444.83 194.20 54484.07 88888.00 2015-01-26 10:26:09.000 026 12444.80 194.25 54484.07 88888.00 2015-01-26 10:26:09.125 026 12444.73 194.28 54484.07 88888.00 2015-01-26 10:26:09.250 026 12444.75 194.28 54484.10 88888.00 2015-01-26 10:26:09.375 026 12444.85 194.32 54484.10 88888.00 2015-01-26 10:26:09.500 026 12444.83 194.35 54484.15 88888.00 2015-01-26 10:26:09.625 026 12444.77 194.40 54484.12 88888.00 2015-01-26 10:26:09.750 026 12444.75 194.43 54484.15 88888.00 2015-01-26 10:26:09.875 026 12444.77 194.45 54484.18 88888.00 2015-01-26 10:26:10.000 026 12444.77 194.50 54484.15 88888.00 2015-01-26 10:26:10.125 026 12444.73 194.53 54484.20 88888.00 2015-01-26 10:26:10.250 026 12444.65 194.60 54484.22 88888.00 2015-01-26 10:26:10.375 026 12444.70 194.65 54484.22 88888.00 2015-01-26 10:26:10.500 026 12444.73 194.72 54484.25 88888.00 2015-01-26 10:26:10.625 026 12444.73 194.72 54484.22 88888.00 2015-01-26 10:26:10.750 026 12444.75 194.75 54484.28 88888.00 2015-01-26 10:26:10.875 026 12444.75 194.75 54484.25 88888.00 2015-01-26 10:26:11.000 026 12444.85 194.75 54484.25 88888.00 2015-01-26 10:26:11.125 026 12444.88 194.78 54484.28 88888.00 2015-01-26 10:26:11.250 026 12444.85 194.80 54484.30 88888.00 2015-01-26 10:26:11.375 026 12444.95 194.85 54484.28 88888.00 2015-01-26 10:26:11.500 026 12445.02 194.85 54484.28 88888.00 2015-01-26 10:26:11.625 026 12445.05 194.88 54484.28 88888.00 2015-01-26 10:26:11.750 026 12445.08 194.88 54484.30 88888.00 2015-01-26 10:26:11.875 026 12445.15 194.90 54484.32 88888.00 2015-01-26 10:26:12.000 026 12445.25 194.93 54484.30 88888.00 2015-01-26 10:26:12.125 026 12445.33 194.97 54484.32 88888.00 2015-01-26 10:26:12.250 026 12445.35 195.03 54484.32 88888.00 2015-01-26 10:26:12.375 026 12445.42 195.05 54484.32 88888.00 2015-01-26 10:26:12.500 026 12445.48 195.05 54484.32 88888.00 2015-01-26 10:26:12.625 026 12445.52 195.07 54484.32 88888.00 2015-01-26 10:26:12.750 026 12445.60 195.10 54484.32 88888.00 2015-01-26 10:26:12.875 026 12445.60 195.10 54484.30 88888.00 2015-01-26 10:26:13.000 026 12445.65 195.12 54484.30 88888.00 2015-01-26 10:26:13.125 026 12445.80 195.15 54484.35 88888.00 2015-01-26 10:26:13.250 026 12445.90 195.20 54484.38 88888.00 2015-01-26 10:26:13.375 026 12445.95 195.25 54484.38 88888.00 2015-01-26 10:26:13.500 026 12446.02 195.28 54484.32 88888.00 2015-01-26 10:26:13.625 026 12446.17 195.22 54484.30 88888.00 2015-01-26 10:26:13.750 026 12446.20 195.20 54484.30 88888.00 2015-01-26 10:26:13.875 026 12446.23 195.22 54484.32 88888.00 2015-01-26 10:26:14.000 026 12446.20 195.22 54484.30 88888.00 2015-01-26 10:26:14.125 026 12446.30 195.25 54484.32 88888.00 2015-01-26 10:26:14.250 026 12446.35 195.22 54484.32 88888.00 2015-01-26 10:26:14.375 026 12446.40 195.22 54484.32 88888.00 2015-01-26 10:26:14.500 026 12446.45 195.25 54484.30 88888.00 2015-01-26 10:26:14.625 026 12446.48 195.25 54484.35 88888.00 2015-01-26 10:26:14.750 026 12446.52 195.25 54484.32 88888.00 2015-01-26 10:26:14.875 026 12446.50 195.28 54484.30 88888.00 2015-01-26 10:26:15.000 026 12446.52 195.22 54484.30 88888.00 2015-01-26 10:26:15.125 026 12446.58 195.22 54484.32 88888.00 2015-01-26 10:26:15.250 026 12446.58 195.20 54484.32 88888.00 2015-01-26 10:26:15.375 026 12446.58 195.20 54484.32 88888.00 2015-01-26 10:26:15.500 026 12446.55 195.18 54484.32 88888.00 2015-01-26 10:26:15.625 026 12446.55 195.15 54484.30 88888.00 2015-01-26 10:26:15.750 026 12446.60 195.12 54484.30 88888.00 2015-01-26 10:26:15.875 026 12446.62 195.15 54484.32 88888.00 2015-01-26 10:26:16.000 026 12446.65 195.10 54484.30 88888.00 2015-01-26 10:26:16.125 026 12446.75 195.07 54484.30 88888.00 2015-01-26 10:26:16.250 026 12446.73 195.03 54484.32 88888.00 2015-01-26 10:26:16.375 026 12446.77 195.03 54484.32 88888.00 2015-01-26 10:26:16.500 026 12446.80 194.97 54484.30 88888.00 2015-01-26 10:26:16.625 026 12446.77 194.97 54484.35 88888.00 2015-01-26 10:26:16.750 026 12446.75 194.95 54484.30 88888.00 2015-01-26 10:26:16.875 026 12446.80 194.95 54484.28 88888.00 2015-01-26 10:26:17.000 026 12446.83 194.90 54484.30 88888.00 2015-01-26 10:26:17.125 026 12446.85 194.90 54484.32 88888.00 2015-01-26 10:26:17.250 026 12446.95 194.88 54484.32 88888.00 2015-01-26 10:26:17.375 026 12447.02 194.82 54484.32 88888.00 2015-01-26 10:26:17.500 026 12446.98 194.82 54484.35 88888.00 2015-01-26 10:26:17.625 026 12446.92 194.82 54484.38 88888.00 2015-01-26 10:26:17.750 026 12446.95 194.82 54484.38 88888.00 2015-01-26 10:26:17.875 026 12446.98 194.80 54484.38 88888.00 2015-01-26 10:26:18.000 026 12446.98 194.80 54484.38 88888.00 2015-01-26 10:26:18.125 026 12447.00 194.78 54484.38 88888.00 2015-01-26 10:26:18.250 026 12446.98 194.70 54484.40 88888.00 2015-01-26 10:26:18.375 026 12447.00 194.68 54484.40 88888.00 2015-01-26 10:26:18.500 026 12447.05 194.68 54484.43 88888.00 2015-01-26 10:26:18.625 026 12447.08 194.65 54484.40 88888.00 2015-01-26 10:26:18.750 026 12446.98 194.62 54484.43 88888.00 2015-01-26 10:26:18.875 026 12447.02 194.62 54484.45 88888.00 2015-01-26 10:26:19.000 026 12447.08 194.55 54484.43 88888.00 2015-01-26 10:26:19.125 026 12447.10 194.57 54484.45 88888.00 2015-01-26 10:26:19.250 026 12447.10 194.50 54484.45 88888.00 2015-01-26 10:26:19.375 026 12447.10 194.47 54484.50 88888.00 2015-01-26 10:26:19.500 026 12447.12 194.47 54484.50 88888.00 2015-01-26 10:26:19.625 026 12447.15 194.47 54484.55 88888.00 2015-01-26 10:26:19.750 026 12447.23 194.47 54484.53 88888.00 2015-01-26 10:26:19.875 026 12447.27 194.45 54484.55 88888.00 2015-01-26 10:26:20.000 026 12447.27 194.43 54484.55 88888.00 2015-01-26 10:26:20.125 026 12447.25 194.40 54484.57 88888.00 2015-01-26 10:26:20.250 026 12447.33 194.38 54484.60 88888.00 2015-01-26 10:26:20.375 026 12447.40 194.35 54484.62 88888.00 2015-01-26 10:26:20.500 026 12447.45 194.35 54484.60 88888.00 2015-01-26 10:26:20.625 026 12447.50 194.30 54484.65 88888.00 2015-01-26 10:26:20.750 026 12447.48 194.28 54484.68 88888.00 2015-01-26 10:26:20.875 026 12447.52 194.22 54484.68 88888.00 2015-01-26 10:26:21.000 026 12447.58 194.22 54484.72 88888.00 2015-01-26 10:26:21.125 026 12447.65 194.20 54484.75 88888.00 2015-01-26 10:26:21.250 026 12447.70 194.15 54484.78 88888.00 2015-01-26 10:26:21.375 026 12447.77 194.10 54484.78 88888.00 2015-01-26 10:26:21.500 026 12447.85 194.05 54484.80 88888.00 2015-01-26 10:26:21.625 026 12447.88 194.05 54484.85 88888.00 2015-01-26 10:26:21.750 026 12447.90 194.00 54484.85 88888.00 2015-01-26 10:26:21.875 026 12447.95 193.93 54484.85 88888.00 2015-01-26 10:26:22.000 026 12447.98 193.88 54484.88 88888.00 2015-01-26 10:26:22.125 026 12448.00 193.85 54484.90 88888.00 2015-01-26 10:26:22.250 026 12448.02 193.78 54484.95 88888.00 2015-01-26 10:26:22.375 026 12448.08 193.75 54484.97 88888.00 2015-01-26 10:26:22.500 026 12448.12 193.68 54484.97 88888.00 2015-01-26 10:26:22.625 026 12448.17 193.65 54485.00 88888.00 2015-01-26 10:26:22.750 026 12448.17 193.62 54485.03 88888.00 2015-01-26 10:26:22.875 026 12448.20 193.60 54485.05 88888.00 2015-01-26 10:26:23.000 026 12448.25 193.55 54485.07 88888.00 2015-01-26 10:26:23.125 026 12448.23 193.47 54485.10 88888.00 2015-01-26 10:26:23.250 026 12448.23 193.38 54485.15 88888.00 2015-01-26 10:26:23.375 026 12448.27 193.38 54485.18 88888.00 2015-01-26 10:26:23.500 026 12448.23 193.35 54485.18 88888.00 2015-01-26 10:26:23.625 026 12448.15 193.28 54485.18 88888.00 2015-01-26 10:26:23.750 026 12448.12 193.28 54485.25 88888.00 2015-01-26 10:26:23.875 026 12448.17 193.22 54485.28 88888.00 2015-01-26 10:26:24.000 026 12448.17 193.15 54485.30 88888.00 2015-01-26 10:26:24.125 026 12448.17 193.12 54485.35 88888.00 2015-01-26 10:26:24.250 026 12448.10 193.07 54485.40 88888.00 2015-01-26 10:26:24.375 026 12448.12 193.07 54485.38 88888.00 2015-01-26 10:26:24.500 026 12448.12 193.10 54485.40 88888.00 2015-01-26 10:26:24.625 026 12448.15 193.05 54485.43 88888.00 2015-01-26 10:26:24.750 026 12448.12 192.95 54485.47 88888.00 2015-01-26 10:26:24.875 026 12448.00 192.95 54485.47 88888.00 2015-01-26 10:26:25.000 026 12447.95 193.00 54485.50 88888.00 2015-01-26 10:26:25.125 026 12447.95 193.00 54485.55 88888.00 2015-01-26 10:26:25.250 026 12447.92 192.97 54485.55 88888.00 2015-01-26 10:26:25.375 026 12447.92 192.97 54485.55 88888.00 2015-01-26 10:26:25.500 026 12447.88 192.97 54485.55 88888.00 2015-01-26 10:26:25.625 026 12447.88 193.00 54485.60 88888.00 2015-01-26 10:26:25.750 026 12447.83 193.05 54485.62 88888.00 2015-01-26 10:26:25.875 026 12447.75 193.05 54485.62 88888.00 2015-01-26 10:26:26.000 026 12447.65 193.03 54485.62 88888.00 2015-01-26 10:26:26.125 026 12447.60 193.07 54485.68 88888.00 2015-01-26 10:26:26.250 026 12447.55 193.12 54485.62 88888.00 2015-01-26 10:26:26.375 026 12447.58 193.15 54485.62 88888.00 2015-01-26 10:26:26.500 026 12447.55 193.18 54485.65 88888.00 2015-01-26 10:26:26.625 026 12447.55 193.25 54485.68 88888.00 2015-01-26 10:26:26.750 026 12447.58 193.30 54485.72 88888.00 2015-01-26 10:26:26.875 026 12447.58 193.35 54485.70 88888.00 2015-01-26 10:26:27.000 026 12447.52 193.38 54485.70 88888.00 2015-01-26 10:26:27.125 026 12447.48 193.43 54485.72 88888.00 2015-01-26 10:26:27.250 026 12447.40 193.40 54485.70 88888.00 2015-01-26 10:26:27.375 026 12447.42 193.45 54485.72 88888.00 2015-01-26 10:26:27.500 026 12447.38 193.50 54485.72 88888.00 2015-01-26 10:26:27.625 026 12447.38 193.53 54485.72 88888.00 2015-01-26 10:26:27.750 026 12447.35 193.55 54485.75 88888.00 2015-01-26 10:26:27.875 026 12447.35 193.60 54485.78 88888.00 2015-01-26 10:26:28.000 026 12447.35 193.60 54485.75 88888.00 2015-01-26 10:26:28.125 026 12447.30 193.60 54485.78 88888.00 2015-01-26 10:26:28.250 026 12447.23 193.60 54485.78 88888.00 2015-01-26 10:26:28.375 026 12447.15 193.65 54485.78 88888.00 2015-01-26 10:26:28.500 026 12447.12 193.65 54485.75 88888.00 2015-01-26 10:26:28.625 026 12447.08 193.65 54485.78 88888.00 2015-01-26 10:26:28.750 026 12447.08 193.68 54485.78 88888.00 2015-01-26 10:26:28.875 026 12447.08 193.70 54485.80 88888.00 2015-01-26 10:26:29.000 026 12447.08 193.68 54485.78 88888.00 2015-01-26 10:26:29.125 026 12447.08 193.72 54485.82 88888.00 2015-01-26 10:26:29.250 026 12447.05 193.75 54485.90 88888.00 2015-01-26 10:26:29.375 026 12447.10 193.75 54485.90 88888.00 2015-01-26 10:26:29.500 026 12447.05 193.75 54485.90 88888.00 2015-01-26 10:26:29.625 026 12447.02 193.72 54485.90 88888.00 2015-01-26 10:26:29.750 026 12447.02 193.72 54485.90 88888.00 2015-01-26 10:26:29.875 026 12446.98 193.68 54485.88 88888.00 2015-01-26 10:26:30.000 026 12446.92 193.68 54485.90 88888.00 2015-01-26 10:26:30.125 026 12446.90 193.70 54485.95 88888.00 2015-01-26 10:26:30.250 026 12446.95 193.65 54485.97 88888.00 2015-01-26 10:26:30.375 026 12447.02 193.68 54485.95 88888.00 2015-01-26 10:26:30.500 026 12447.02 193.62 54485.97 88888.00 2015-01-26 10:26:30.625 026 12447.00 193.60 54486.00 88888.00 2015-01-26 10:26:30.750 026 12447.00 193.55 54486.05 88888.00 2015-01-26 10:26:30.875 026 12447.05 193.53 54486.05 88888.00 2015-01-26 10:26:31.000 026 12447.08 193.53 54486.07 88888.00 2015-01-26 10:26:31.125 026 12447.10 193.53 54486.05 88888.00 2015-01-26 10:26:31.250 026 12447.10 193.43 54486.07 88888.00 2015-01-26 10:26:31.375 026 12447.15 193.40 54486.10 88888.00 2015-01-26 10:26:31.500 026 12447.12 193.40 54486.07 88888.00 2015-01-26 10:26:31.625 026 12447.10 193.32 54486.10 88888.00 2015-01-26 10:26:31.750 026 12447.15 193.28 54486.10 88888.00 2015-01-26 10:26:31.875 026 12447.20 193.28 54486.15 88888.00 2015-01-26 10:26:32.000 026 12447.23 193.22 54486.15 88888.00 2015-01-26 10:26:32.125 026 12447.27 193.22 54486.18 88888.00 2015-01-26 10:26:32.250 026 12447.30 193.18 54486.25 88888.00 2015-01-26 10:26:32.375 026 12447.33 193.18 54486.25 88888.00 2015-01-26 10:26:32.500 026 12447.30 193.12 54486.25 88888.00 2015-01-26 10:26:32.625 026 12447.35 193.07 54486.28 88888.00 2015-01-26 10:26:32.750 026 12447.40 193.07 54486.30 88888.00 2015-01-26 10:26:32.875 026 12447.42 193.07 54486.32 88888.00 2015-01-26 10:26:33.000 026 12447.42 193.07 54486.35 88888.00 2015-01-26 10:26:33.125 026 12447.42 193.07 54486.40 88888.00 2015-01-26 10:26:33.250 026 12447.38 193.07 54486.43 88888.00 2015-01-26 10:26:33.375 026 12447.42 193.10 54486.40 88888.00 2015-01-26 10:26:33.500 026 12447.45 193.07 54486.43 88888.00 2015-01-26 10:26:33.625 026 12447.42 193.07 54486.43 88888.00 2015-01-26 10:26:33.750 026 12447.38 193.07 54486.45 88888.00 2015-01-26 10:26:33.875 026 12447.30 193.15 54486.50 88888.00 2015-01-26 10:26:34.000 026 12447.25 193.20 54486.53 88888.00 2015-01-26 10:26:34.125 026 12447.20 193.22 54486.55 88888.00 2015-01-26 10:26:34.250 026 12447.23 193.25 54486.57 88888.00 2015-01-26 10:26:34.375 026 12447.27 193.25 54486.60 88888.00 2015-01-26 10:26:34.500 026 12447.20 193.30 54486.65 88888.00 2015-01-26 10:26:34.625 026 12447.15 193.35 54486.68 88888.00 2015-01-26 10:26:34.750 026 12447.15 193.38 54486.68 88888.00 2015-01-26 10:26:34.875 026 12447.15 193.43 54486.70 88888.00 2015-01-26 10:26:35.000 026 12447.12 193.50 54486.68 88888.00 2015-01-26 10:26:35.125 026 12447.10 193.53 54486.68 88888.00 2015-01-26 10:26:35.250 026 12447.00 193.57 54486.72 88888.00 2015-01-26 10:26:35.375 026 12446.95 193.62 54486.75 88888.00 2015-01-26 10:26:35.500 026 12446.90 193.68 54486.78 88888.00 2015-01-26 10:26:35.625 026 12446.88 193.72 54486.78 88888.00 2015-01-26 10:26:35.750 026 12446.80 193.78 54486.80 88888.00 2015-01-26 10:26:35.875 026 12446.67 193.75 54486.80 88888.00 2015-01-26 10:26:36.000 026 12446.62 193.82 54486.85 88888.00 2015-01-26 10:26:36.125 026 12446.60 193.85 54486.82 88888.00 2015-01-26 10:26:36.250 026 12446.45 193.88 54486.90 88888.00 2015-01-26 10:26:36.375 026 12446.38 193.93 54486.88 88888.00 2015-01-26 10:26:36.500 026 12446.33 193.93 54486.90 88888.00 2015-01-26 10:26:36.625 026 12446.33 193.95 54486.90 88888.00 2015-01-26 10:26:36.750 026 12446.30 194.03 54486.93 88888.00 2015-01-26 10:26:36.875 026 12446.23 194.00 54486.93 88888.00 2015-01-26 10:26:37.000 026 12446.15 193.97 54486.95 88888.00 2015-01-26 10:26:37.125 026 12446.12 193.95 54487.00 88888.00 2015-01-26 10:26:37.250 026 12446.10 193.93 54487.03 88888.00 2015-01-26 10:26:37.375 026 12446.10 193.88 54487.05 88888.00 2015-01-26 10:26:37.500 026 12446.02 193.82 54487.07 88888.00 2015-01-26 10:26:37.625 026 12445.95 193.78 54487.10 88888.00 2015-01-26 10:26:37.750 026 12445.95 193.70 54487.10 88888.00 2015-01-26 10:26:37.875 026 12445.95 193.65 54487.12 88888.00 2015-01-26 10:26:38.000 026 12445.95 193.60 54487.15 88888.00 2015-01-26 10:26:38.125 026 12445.95 193.55 54487.18 88888.00 2015-01-26 10:26:38.250 026 12445.92 193.47 54487.20 88888.00 2015-01-26 10:26:38.375 026 12445.92 193.47 54487.22 88888.00 2015-01-26 10:26:38.500 026 12445.95 193.43 54487.25 88888.00 2015-01-26 10:26:38.625 026 12445.95 193.28 54487.25 88888.00 2015-01-26 10:26:38.750 026 12445.98 193.20 54487.25 88888.00 2015-01-26 10:26:38.875 026 12446.02 193.18 54487.32 88888.00 2015-01-26 10:26:39.000 026 12446.02 193.15 54487.38 88888.00 2015-01-26 10:26:39.125 026 12446.05 193.10 54487.40 88888.00 2015-01-26 10:26:39.250 026 12446.02 192.97 54487.40 88888.00 2015-01-26 10:26:39.375 026 12446.02 192.93 54487.40 88888.00 2015-01-26 10:26:39.500 026 12446.00 192.85 54487.45 88888.00 2015-01-26 10:26:39.625 026 12445.98 192.80 54487.50 88888.00 2015-01-26 10:26:39.750 026 12446.05 192.75 54487.53 88888.00 2015-01-26 10:26:39.875 026 12446.08 192.75 54487.55 88888.00 2015-01-26 10:26:40.000 026 12446.05 192.72 54487.57 88888.00 2015-01-26 10:26:40.125 026 12446.08 192.70 54487.62 88888.00 2015-01-26 10:26:40.250 026 12446.10 192.65 54487.65 88888.00 2015-01-26 10:26:40.375 026 12446.08 192.60 54487.65 88888.00 2015-01-26 10:26:40.500 026 12446.05 192.57 54487.68 88888.00 2015-01-26 10:26:40.625 026 12446.15 192.55 54487.70 88888.00 2015-01-26 10:26:40.750 026 12446.25 192.53 54487.75 88888.00 2015-01-26 10:26:40.875 026 12446.23 192.53 54487.78 88888.00 2015-01-26 10:26:41.000 026 12446.25 192.53 54487.82 88888.00 2015-01-26 10:26:41.125 026 12446.30 192.53 54487.82 88888.00 2015-01-26 10:26:41.250 026 12446.30 192.50 54487.88 88888.00 2015-01-26 10:26:41.375 026 12446.38 192.50 54487.90 88888.00 2015-01-26 10:26:41.500 026 12446.45 192.50 54487.93 88888.00 2015-01-26 10:26:41.625 026 12446.48 192.53 54487.95 88888.00 2015-01-26 10:26:41.750 026 12446.40 192.55 54487.97 88888.00 2015-01-26 10:26:41.875 026 12446.30 192.55 54488.00 88888.00 2015-01-26 10:26:42.000 026 12446.30 192.55 54488.03 88888.00 2015-01-26 10:26:42.125 026 12446.40 192.55 54488.07 88888.00 2015-01-26 10:26:42.250 026 12446.52 192.57 54488.10 88888.00 2015-01-26 10:26:42.375 026 12446.55 192.60 54488.12 88888.00 2015-01-26 10:26:42.500 026 12446.48 192.60 54488.12 88888.00 2015-01-26 10:26:42.625 026 12446.42 192.65 54488.15 88888.00 2015-01-26 10:26:42.750 026 12446.42 192.62 54488.18 88888.00 2015-01-26 10:26:42.875 026 12446.50 192.65 54488.20 88888.00 2015-01-26 10:26:43.000 026 12446.55 192.68 54488.18 88888.00 2015-01-26 10:26:43.125 026 12446.58 192.70 54488.22 88888.00 2015-01-26 10:26:43.250 026 12446.58 192.70 54488.28 88888.00 2015-01-26 10:26:43.375 026 12446.55 192.72 54488.25 88888.00 2015-01-26 10:26:43.500 026 12446.52 192.75 54488.32 88888.00 2015-01-26 10:26:43.625 026 12446.60 192.75 54488.35 88888.00 2015-01-26 10:26:43.750 026 12446.62 192.78 54488.35 88888.00 2015-01-26 10:26:43.875 026 12446.65 192.80 54488.35 88888.00 2015-01-26 10:26:44.000 026 12446.60 192.80 54488.35 88888.00 2015-01-26 10:26:44.125 026 12446.62 192.82 54488.43 88888.00 2015-01-26 10:26:44.250 026 12446.67 192.80 54488.43 88888.00 2015-01-26 10:26:44.375 026 12446.75 192.82 54488.43 88888.00 2015-01-26 10:26:44.500 026 12446.77 192.82 54488.43 88888.00 2015-01-26 10:26:44.625 026 12446.73 192.82 54488.45 88888.00 2015-01-26 10:26:44.750 026 12446.80 192.80 54488.45 88888.00 2015-01-26 10:26:44.875 026 12446.85 192.78 54488.47 88888.00 2015-01-26 10:26:45.000 026 12446.88 192.80 54488.47 88888.00 2015-01-26 10:26:45.125 026 12446.90 192.80 54488.50 88888.00 2015-01-26 10:26:45.250 026 12446.88 192.78 54488.50 88888.00 2015-01-26 10:26:45.375 026 12446.98 192.78 54488.53 88888.00 2015-01-26 10:26:45.500 026 12447.10 192.78 54488.55 88888.00 2015-01-26 10:26:45.625 026 12447.15 192.80 54488.57 88888.00 2015-01-26 10:26:45.750 026 12447.20 192.80 54488.60 88888.00 2015-01-26 10:26:45.875 026 12447.25 192.80 54488.62 88888.00 2015-01-26 10:26:46.000 026 12447.23 192.78 54488.65 88888.00 2015-01-26 10:26:46.125 026 12447.23 192.75 54488.68 88888.00 2015-01-26 10:26:46.250 026 12447.30 192.75 54488.70 88888.00 2015-01-26 10:26:46.375 026 12447.35 192.72 54488.68 88888.00 2015-01-26 10:26:46.500 026 12447.35 192.72 54488.68 88888.00 2015-01-26 10:26:46.625 026 12447.35 192.72 54488.70 88888.00 2015-01-26 10:26:46.750 026 12447.40 192.72 54488.75 88888.00 2015-01-26 10:26:46.875 026 12447.50 192.75 54488.78 88888.00 2015-01-26 10:26:47.000 026 12447.50 192.72 54488.75 88888.00 2015-01-26 10:26:47.125 026 12447.48 192.72 54488.78 88888.00 2015-01-26 10:26:47.250 026 12447.42 192.72 54488.80 88888.00 2015-01-26 10:26:47.375 026 12447.55 192.78 54488.82 88888.00 2015-01-26 10:26:47.500 026 12447.65 192.80 54488.82 88888.00 2015-01-26 10:26:47.625 026 12447.73 192.82 54488.85 88888.00 2015-01-26 10:26:47.750 026 12447.77 192.82 54488.88 88888.00 2015-01-26 10:26:47.875 026 12447.85 192.85 54488.90 88888.00 2015-01-26 10:26:48.000 026 12447.88 192.85 54488.88 88888.00 2015-01-26 10:26:48.125 026 12447.92 192.85 54488.93 88888.00 2015-01-26 10:26:48.250 026 12447.98 192.90 54488.95 88888.00 2015-01-26 10:26:48.375 026 12448.05 192.90 54488.95 88888.00 2015-01-26 10:26:48.500 026 12448.02 192.95 54488.97 88888.00 2015-01-26 10:26:48.625 026 12447.92 192.97 54489.00 88888.00 2015-01-26 10:26:48.750 026 12447.92 193.03 54489.00 88888.00 2015-01-26 10:26:48.875 026 12447.92 193.07 54489.05 88888.00 2015-01-26 10:26:49.000 026 12447.92 193.05 54489.05 88888.00 2015-01-26 10:26:49.125 026 12447.92 193.07 54489.10 88888.00 2015-01-26 10:26:49.250 026 12447.92 193.07 54489.10 88888.00 2015-01-26 10:26:49.375 026 12447.95 193.10 54489.12 88888.00 2015-01-26 10:26:49.500 026 12447.95 193.15 54489.15 88888.00 2015-01-26 10:26:49.625 026 12447.92 193.07 54489.18 88888.00 2015-01-26 10:26:49.750 026 12447.90 193.12 54489.20 88888.00 2015-01-26 10:26:49.875 026 12447.88 193.12 54489.25 88888.00 2015-01-26 10:26:50.000 026 12447.85 193.12 54489.25 88888.00 2015-01-26 10:26:50.125 026 12447.80 193.10 54489.25 88888.00 2015-01-26 10:26:50.250 026 12447.73 193.10 54489.32 88888.00 2015-01-26 10:26:50.375 026 12447.77 193.12 54489.38 88888.00 2015-01-26 10:26:50.500 026 12447.70 193.07 54489.40 88888.00 2015-01-26 10:26:50.625 026 12447.62 193.05 54489.43 88888.00 2015-01-26 10:26:50.750 026 12447.48 193.05 54489.45 88888.00 2015-01-26 10:26:50.875 026 12447.45 193.03 54489.50 88888.00 2015-01-26 10:26:51.000 026 12447.42 193.00 54489.53 88888.00 2015-01-26 10:26:51.125 026 12447.35 192.95 54489.57 88888.00 2015-01-26 10:26:51.250 026 12447.25 192.90 54489.57 88888.00 2015-01-26 10:26:51.375 026 12447.25 192.93 54489.60 88888.00 2015-01-26 10:26:51.500 026 12447.25 192.88 54489.62 88888.00 2015-01-26 10:26:51.625 026 12447.20 192.88 54489.62 88888.00 2015-01-26 10:26:51.750 026 12447.23 192.93 54489.68 88888.00 2015-01-26 10:26:51.875 026 12447.23 192.88 54489.70 88888.00 2015-01-26 10:26:52.000 026 12447.17 192.85 54489.72 88888.00 2015-01-26 10:26:52.125 026 12447.10 192.85 54489.72 88888.00 2015-01-26 10:26:52.250 026 12447.00 192.88 54489.80 88888.00 2015-01-26 10:26:52.375 026 12446.95 192.88 54489.82 88888.00 2015-01-26 10:26:52.500 026 12446.92 192.88 54489.82 88888.00 2015-01-26 10:26:52.625 026 12446.85 192.88 54489.82 88888.00 2015-01-26 10:26:52.750 026 12446.80 192.90 54489.82 88888.00 2015-01-26 10:26:52.875 026 12446.75 192.88 54489.85 88888.00 2015-01-26 10:26:53.000 026 12446.83 192.90 54489.85 88888.00 2015-01-26 10:26:53.125 026 12446.83 192.93 54489.88 88888.00 2015-01-26 10:26:53.250 026 12446.80 192.93 54489.90 88888.00 2015-01-26 10:26:53.375 026 12446.83 192.97 54489.90 88888.00 2015-01-26 10:26:53.500 026 12446.80 193.00 54489.93 88888.00 2015-01-26 10:26:53.625 026 12446.80 193.03 54489.93 88888.00 2015-01-26 10:26:53.750 026 12446.73 193.05 54489.95 88888.00 2015-01-26 10:26:53.875 026 12446.67 193.05 54489.97 88888.00 2015-01-26 10:26:54.000 026 12446.67 193.10 54490.00 88888.00 2015-01-26 10:26:54.125 026 12446.62 193.10 54490.03 88888.00 2015-01-26 10:26:54.250 026 12446.55 193.10 54490.05 88888.00 2015-01-26 10:26:54.375 026 12446.58 193.18 54490.07 88888.00 2015-01-26 10:26:54.500 026 12446.52 193.22 54490.05 88888.00 2015-01-26 10:26:54.625 026 12446.52 193.25 54490.07 88888.00 2015-01-26 10:26:54.750 026 12446.50 193.30 54490.07 88888.00 2015-01-26 10:26:54.875 026 12446.52 193.32 54490.07 88888.00 2015-01-26 10:26:55.000 026 12446.55 193.35 54490.10 88888.00 2015-01-26 10:26:55.125 026 12446.52 193.38 54490.10 88888.00 2015-01-26 10:26:55.250 026 12446.42 193.40 54490.15 88888.00 2015-01-26 10:26:55.375 026 12446.45 193.43 54490.15 88888.00 2015-01-26 10:26:55.500 026 12446.45 193.50 54490.18 88888.00 2015-01-26 10:26:55.625 026 12446.42 193.53 54490.15 88888.00 2015-01-26 10:26:55.750 026 12446.40 193.55 54490.12 88888.00 2015-01-26 10:26:55.875 026 12446.45 193.60 54490.15 88888.00 2015-01-26 10:26:56.000 026 12446.50 193.60 54490.15 88888.00 2015-01-26 10:26:56.125 026 12446.50 193.62 54490.18 88888.00 2015-01-26 10:26:56.250 026 12446.45 193.62 54490.20 88888.00 2015-01-26 10:26:56.375 026 12446.45 193.68 54490.18 88888.00 2015-01-26 10:26:56.500 026 12446.42 193.70 54490.20 88888.00 2015-01-26 10:26:56.625 026 12446.45 193.72 54490.20 88888.00 2015-01-26 10:26:56.750 026 12446.40 193.70 54490.25 88888.00 2015-01-26 10:26:56.875 026 12446.35 193.70 54490.28 88888.00 2015-01-26 10:26:57.000 026 12446.33 193.75 54490.30 88888.00 2015-01-26 10:26:57.125 026 12446.38 193.75 54490.30 88888.00 2015-01-26 10:26:57.250 026 12446.38 193.70 54490.30 88888.00 2015-01-26 10:26:57.375 026 12446.35 193.72 54490.32 88888.00 2015-01-26 10:26:57.500 026 12446.33 193.75 54490.32 88888.00 2015-01-26 10:26:57.625 026 12446.30 193.78 54490.35 88888.00 2015-01-26 10:26:57.750 026 12446.30 193.78 54490.38 88888.00 2015-01-26 10:26:57.875 026 12446.20 193.78 54490.35 88888.00 2015-01-26 10:26:58.000 026 12446.17 193.72 54490.35 88888.00 2015-01-26 10:26:58.125 026 12446.23 193.78 54490.38 88888.00 2015-01-26 10:26:58.250 026 12446.12 193.75 54490.40 88888.00 2015-01-26 10:26:58.375 026 12446.08 193.78 54490.43 88888.00 2015-01-26 10:26:58.500 026 12446.08 193.80 54490.43 88888.00 2015-01-26 10:26:58.625 026 12446.10 193.80 54490.43 88888.00 2015-01-26 10:26:58.750 026 12446.08 193.80 54490.45 88888.00 2015-01-26 10:26:58.875 026 12446.02 193.78 54490.47 88888.00 2015-01-26 10:26:59.000 026 12446.00 193.72 54490.47 88888.00 2015-01-26 10:26:59.125 026 12446.00 193.75 54490.45 88888.00 2015-01-26 10:26:59.250 026 12445.98 193.75 54490.50 88888.00 2015-01-26 10:26:59.375 026 12445.95 193.78 54490.50 88888.00 2015-01-26 10:26:59.500 026 12445.92 193.78 54490.50 88888.00 2015-01-26 10:26:59.625 026 12445.90 193.72 54490.53 88888.00 2015-01-26 10:26:59.750 026 12445.88 193.72 54490.53 88888.00 2015-01-26 10:26:59.875 026 12445.92 193.75 54490.53 88888.00 2015-01-26 10:27:00.000 026 12445.98 193.72 54490.55 88888.00 2015-01-26 10:27:00.125 026 12445.98 193.72 54490.57 88888.00 2015-01-26 10:27:00.250 026 12445.85 193.68 54490.55 88888.00 2015-01-26 10:27:00.375 026 12445.83 193.68 54490.55 88888.00 2015-01-26 10:27:00.500 026 12445.85 193.68 54490.60 88888.00 2015-01-26 10:27:00.625 026 12445.92 193.65 54490.62 88888.00 2015-01-26 10:27:00.750 026 12445.95 193.62 54490.60 88888.00 2015-01-26 10:27:00.875 026 12445.95 193.60 54490.62 88888.00 2015-01-26 10:27:01.000 026 12445.95 193.57 54490.65 88888.00 2015-01-26 10:27:01.125 026 12445.90 193.57 54490.70 88888.00 2015-01-26 10:27:01.250 026 12445.90 193.55 54490.70 88888.00 2015-01-26 10:27:01.375 026 12445.98 193.53 54490.72 88888.00 2015-01-26 10:27:01.500 026 12445.98 193.53 54490.72 88888.00 2015-01-26 10:27:01.625 026 12446.02 193.53 54490.72 88888.00 2015-01-26 10:27:01.750 026 12446.05 193.53 54490.72 88888.00 2015-01-26 10:27:01.875 026 12446.08 193.50 54490.75 88888.00 2015-01-26 10:27:02.000 026 12446.05 193.50 54490.78 88888.00 2015-01-26 10:27:02.125 026 12446.08 193.47 54490.78 88888.00 2015-01-26 10:27:02.250 026 12446.12 193.47 54490.82 88888.00 2015-01-26 10:27:02.375 026 12446.27 193.50 54490.85 88888.00 2015-01-26 10:27:02.500 026 12446.30 193.53 54490.85 88888.00 2015-01-26 10:27:02.625 026 12446.30 193.53 54490.85 88888.00 2015-01-26 10:27:02.750 026 12446.25 193.53 54490.90 88888.00 2015-01-26 10:27:02.875 026 12446.20 193.50 54490.93 88888.00 2015-01-26 10:27:03.000 026 12446.25 193.47 54490.93 88888.00 2015-01-26 10:27:03.125 026 12446.40 193.50 54490.97 88888.00 2015-01-26 10:27:03.250 026 12446.45 193.47 54491.00 88888.00 2015-01-26 10:27:03.375 026 12446.42 193.47 54491.03 88888.00 2015-01-26 10:27:03.500 026 12446.38 193.55 54491.05 88888.00 2015-01-26 10:27:03.625 026 12446.35 193.55 54491.07 88888.00 2015-01-26 10:27:03.750 026 12446.38 193.53 54491.05 88888.00 2015-01-26 10:27:03.875 026 12446.38 193.53 54491.05 88888.00 2015-01-26 10:27:04.000 026 12446.48 193.53 54491.07 88888.00 2015-01-26 10:27:04.125 026 12446.50 193.53 54491.12 88888.00 2015-01-26 10:27:04.250 026 12446.45 193.53 54491.15 88888.00 2015-01-26 10:27:04.375 026 12446.45 193.50 54491.15 88888.00 2015-01-26 10:27:04.500 026 12446.50 193.57 54491.18 88888.00 2015-01-26 10:27:04.625 026 12446.50 193.55 54491.22 88888.00 2015-01-26 10:27:04.750 026 12446.48 193.57 54491.25 88888.00 2015-01-26 10:27:04.875 026 12446.50 193.57 54491.25 88888.00 2015-01-26 10:27:05.000 026 12446.58 193.53 54491.28 88888.00 2015-01-26 10:27:05.125 026 12446.55 193.57 54491.32 88888.00 2015-01-26 10:27:05.250 026 12446.50 193.55 54491.38 88888.00 2015-01-26 10:27:05.375 026 12446.50 193.57 54491.35 88888.00 2015-01-26 10:27:05.500 026 12446.52 193.57 54491.35 88888.00 2015-01-26 10:27:05.625 026 12446.55 193.55 54491.38 88888.00 2015-01-26 10:27:05.750 026 12446.55 193.55 54491.43 88888.00 2015-01-26 10:27:05.875 026 12446.62 193.55 54491.45 88888.00 2015-01-26 10:27:06.000 026 12446.70 193.57 54491.45 88888.00 2015-01-26 10:27:06.125 026 12446.77 193.57 54491.47 88888.00 2015-01-26 10:27:06.250 026 12446.70 193.55 54491.53 88888.00 2015-01-26 10:27:06.375 026 12446.62 193.55 54491.53 88888.00 2015-01-26 10:27:06.500 026 12446.65 193.50 54491.55 88888.00 2015-01-26 10:27:06.625 026 12446.70 193.50 54491.57 88888.00 2015-01-26 10:27:06.750 026 12446.67 193.50 54491.62 88888.00 2015-01-26 10:27:06.875 026 12446.67 193.53 54491.65 88888.00 2015-01-26 10:27:07.000 026 12446.77 193.55 54491.62 88888.00 2015-01-26 10:27:07.125 026 12446.77 193.55 54491.65 88888.00 2015-01-26 10:27:07.250 026 12446.73 193.53 54491.68 88888.00 2015-01-26 10:27:07.375 026 12446.75 193.55 54491.70 88888.00 2015-01-26 10:27:07.500 026 12446.77 193.57 54491.75 88888.00 2015-01-26 10:27:07.625 026 12446.77 193.57 54491.75 88888.00 2015-01-26 10:27:07.750 026 12446.77 193.60 54491.78 88888.00 2015-01-26 10:27:07.875 026 12446.77 193.57 54491.82 88888.00 2015-01-26 10:27:08.000 026 12446.77 193.57 54491.82 88888.00 2015-01-26 10:27:08.125 026 12446.75 193.57 54491.85 88888.00 2015-01-26 10:27:08.250 026 12446.73 193.53 54491.88 88888.00 2015-01-26 10:27:08.375 026 12446.90 193.55 54491.90 88888.00 2015-01-26 10:27:08.500 026 12446.83 193.57 54491.93 88888.00 2015-01-26 10:27:08.625 026 12446.70 193.60 54491.97 88888.00 2015-01-26 10:27:08.750 026 12446.67 193.65 54492.00 88888.00 2015-01-26 10:27:08.875 026 12446.67 193.65 54492.00 88888.00 2015-01-26 10:27:09.000 026 12446.73 193.60 54492.00 88888.00 2015-01-26 10:27:09.125 026 12446.70 193.62 54492.00 88888.00 2015-01-26 10:27:09.250 026 12446.62 193.57 54492.03 88888.00 2015-01-26 10:27:09.375 026 12446.70 193.57 54492.05 88888.00 2015-01-26 10:27:09.500 026 12446.75 193.57 54492.07 88888.00 2015-01-26 10:27:09.625 026 12446.65 193.57 54492.10 88888.00 2015-01-26 10:27:09.750 026 12446.60 193.55 54492.15 88888.00 2015-01-26 10:27:09.875 026 12446.58 193.57 54492.12 88888.00 2015-01-26 10:27:10.000 026 12446.58 193.53 54492.18 88888.00 2015-01-26 10:27:10.125 026 12446.58 193.50 54492.20 88888.00 2015-01-26 10:27:10.250 026 12446.55 193.50 54492.22 88888.00 2015-01-26 10:27:10.375 026 12446.52 193.47 54492.25 88888.00 2015-01-26 10:27:10.500 026 12446.52 193.47 54492.28 88888.00 2015-01-26 10:27:10.625 026 12446.48 193.47 54492.28 88888.00 2015-01-26 10:27:10.750 026 12446.50 193.43 54492.30 88888.00 2015-01-26 10:27:10.875 026 12446.52 193.43 54492.30 88888.00 2015-01-26 10:27:11.000 026 12446.48 193.43 54492.38 88888.00 2015-01-26 10:27:11.125 026 12446.42 193.43 54492.40 88888.00 2015-01-26 10:27:11.250 026 12446.35 193.40 54492.43 88888.00 2015-01-26 10:27:11.375 026 12446.40 193.43 54492.45 88888.00 2015-01-26 10:27:11.500 026 12446.38 193.35 54492.47 88888.00 2015-01-26 10:27:11.625 026 12446.42 193.32 54492.47 88888.00 2015-01-26 10:27:11.750 026 12446.45 193.30 54492.53 88888.00 2015-01-26 10:27:11.875 026 12446.48 193.32 54492.55 88888.00 2015-01-26 10:27:12.000 026 12446.52 193.30 54492.57 88888.00 2015-01-26 10:27:12.125 026 12446.42 193.25 54492.62 88888.00 2015-01-26 10:27:12.250 026 12446.38 193.20 54492.68 88888.00 2015-01-26 10:27:12.375 026 12446.42 193.18 54492.68 88888.00 2015-01-26 10:27:12.500 026 12446.45 193.12 54492.72 88888.00 2015-01-26 10:27:12.625 026 12446.50 193.12 54492.72 88888.00 2015-01-26 10:27:12.750 026 12446.48 193.10 54492.78 88888.00 2015-01-26 10:27:12.875 026 12446.45 193.03 54492.80 88888.00 2015-01-26 10:27:13.000 026 12446.48 192.97 54492.80 88888.00 2015-01-26 10:27:13.125 026 12446.52 192.90 54492.82 88888.00 2015-01-26 10:27:13.250 026 12446.55 192.90 54492.90 88888.00 2015-01-26 10:27:13.375 026 12446.62 192.93 54492.93 88888.00 2015-01-26 10:27:13.500 026 12446.60 192.90 54492.95 88888.00 2015-01-26 10:27:13.625 026 12446.55 192.80 54492.95 88888.00 2015-01-26 10:27:13.750 026 12446.55 192.75 54492.97 88888.00 2015-01-26 10:27:13.875 026 12446.62 192.75 54493.00 88888.00 2015-01-26 10:27:14.000 026 12446.65 192.70 54493.05 88888.00 2015-01-26 10:27:14.125 026 12446.67 192.70 54493.05 88888.00 2015-01-26 10:27:14.250 026 12446.65 192.62 54493.07 88888.00 2015-01-26 10:27:14.375 026 12446.73 192.62 54493.07 88888.00 2015-01-26 10:27:14.500 026 12446.83 192.62 54493.15 88888.00 2015-01-26 10:27:14.625 026 12446.92 192.60 54493.18 88888.00 2015-01-26 10:27:14.750 026 12446.98 192.57 54493.20 88888.00 2015-01-26 10:27:14.875 026 12447.05 192.55 54493.18 88888.00 2015-01-26 10:27:15.000 026 12447.08 192.57 54493.22 88888.00 2015-01-26 10:27:15.125 026 12447.10 192.57 54493.25 88888.00 2015-01-26 10:27:15.250 026 12447.12 192.55 54493.28 88888.00 2015-01-26 10:27:15.375 026 12447.17 192.57 54493.30 88888.00 2015-01-26 10:27:15.500 026 12447.27 192.57 54493.32 88888.00 2015-01-26 10:27:15.625 026 12447.33 192.62 54493.30 88888.00 2015-01-26 10:27:15.750 026 12447.35 192.62 54493.30 88888.00 2015-01-26 10:27:15.875 026 12447.42 192.60 54493.30 88888.00 2015-01-26 10:27:16.000 026 12447.48 192.62 54493.32 88888.00 2015-01-26 10:27:16.125 026 12447.55 192.68 54493.32 88888.00 2015-01-26 10:27:16.250 026 12447.62 192.65 54493.32 88888.00 2015-01-26 10:27:16.375 026 12447.75 192.68 54493.38 88888.00 2015-01-26 10:27:16.500 026 12447.85 192.70 54493.38 88888.00 2015-01-26 10:27:16.625 026 12447.92 192.70 54493.35 88888.00 2015-01-26 10:27:16.750 026 12447.98 192.75 54493.38 88888.00 2015-01-26 10:27:16.875 026 12448.05 192.75 54493.40 88888.00 2015-01-26 10:27:17.000 026 12448.12 192.80 54493.43 88888.00 2015-01-26 10:27:17.125 026 12448.20 192.82 54493.45 88888.00 2015-01-26 10:27:17.250 026 12448.23 192.85 54493.47 88888.00 2015-01-26 10:27:17.375 026 12448.33 192.82 54493.53 88888.00 2015-01-26 10:27:17.500 026 12448.38 192.85 54493.50 88888.00 2015-01-26 10:27:17.625 026 12448.45 192.82 54493.50 88888.00 2015-01-26 10:27:17.750 026 12448.55 192.88 54493.53 88888.00 2015-01-26 10:27:17.875 026 12448.60 192.95 54493.55 88888.00 2015-01-26 10:27:18.000 026 12448.67 192.97 54493.55 88888.00 2015-01-26 10:27:18.125 026 12448.77 192.95 54493.57 88888.00 2015-01-26 10:27:18.250 026 12448.77 192.97 54493.60 88888.00 2015-01-26 10:27:18.375 026 12448.80 193.03 54493.62 88888.00 2015-01-26 10:27:18.500 026 12448.85 193.05 54493.68 88888.00 2015-01-26 10:27:18.625 026 12448.83 193.10 54493.70 88888.00 2015-01-26 10:27:18.750 026 12448.90 193.07 54493.75 88888.00 2015-01-26 10:27:18.875 026 12448.98 193.12 54493.78 88888.00 2015-01-26 10:27:19.000 026 12449.08 193.10 54493.78 88888.00 2015-01-26 10:27:19.125 026 12449.12 193.15 54493.85 88888.00 2015-01-26 10:27:19.250 026 12449.12 193.15 54493.90 88888.00 2015-01-26 10:27:19.375 026 12449.05 193.18 54493.90 88888.00 2015-01-26 10:27:19.500 026 12449.10 193.18 54493.95 88888.00 2015-01-26 10:27:19.625 026 12449.20 193.15 54493.97 88888.00 2015-01-26 10:27:19.750 026 12449.25 193.18 54494.00 88888.00 2015-01-26 10:27:19.875 026 12449.23 193.20 54494.05 88888.00 2015-01-26 10:27:20.000 026 12449.25 193.18 54494.10 88888.00 2015-01-26 10:27:20.125 026 12449.27 193.22 54494.15 88888.00 2015-01-26 10:27:20.250 026 12449.25 193.18 54494.18 88888.00 2015-01-26 10:27:20.375 026 12449.27 193.20 54494.22 88888.00 2015-01-26 10:27:20.500 026 12449.33 193.18 54494.25 88888.00 2015-01-26 10:27:20.625 026 12449.38 193.18 54494.28 88888.00 2015-01-26 10:27:20.750 026 12449.38 193.15 54494.28 88888.00 2015-01-26 10:27:20.875 026 12449.38 193.10 54494.30 88888.00 2015-01-26 10:27:21.000 026 12449.45 193.10 54494.32 88888.00 2015-01-26 10:27:21.125 026 12449.50 193.10 54494.38 88888.00 2015-01-26 10:27:21.250 026 12449.50 193.05 54494.40 88888.00 2015-01-26 10:27:21.375 026 12449.50 193.03 54494.47 88888.00 2015-01-26 10:27:21.500 026 12449.50 193.00 54494.50 88888.00 2015-01-26 10:27:21.625 026 12449.52 193.03 54494.53 88888.00 2015-01-26 10:27:21.750 026 12449.50 193.03 54494.57 88888.00 2015-01-26 10:27:21.875 026 12449.50 192.97 54494.62 88888.00 2015-01-26 10:27:22.000 026 12449.58 192.97 54494.62 88888.00 2015-01-26 10:27:22.125 026 12449.62 192.97 54494.65 88888.00 2015-01-26 10:27:22.250 026 12449.65 192.97 54494.72 88888.00 2015-01-26 10:27:22.375 026 12449.73 192.95 54494.72 88888.00 2015-01-26 10:27:22.500 026 12449.70 192.88 54494.75 88888.00 2015-01-26 10:27:22.625 026 12449.65 192.85 54494.78 88888.00 2015-01-26 10:27:22.750 026 12449.62 192.85 54494.80 88888.00 2015-01-26 10:27:22.875 026 12449.65 192.82 54494.85 88888.00 2015-01-26 10:27:23.000 026 12449.73 192.82 54494.88 88888.00 2015-01-26 10:27:23.125 026 12449.75 192.85 54494.90 88888.00 2015-01-26 10:27:23.250 026 12449.75 192.82 54494.97 88888.00 2015-01-26 10:27:23.375 026 12449.75 192.82 54494.97 88888.00 2015-01-26 10:27:23.500 026 12449.77 192.80 54494.97 88888.00 2015-01-26 10:27:23.625 026 12449.83 192.78 54495.00 88888.00 2015-01-26 10:27:23.750 026 12449.85 192.75 54495.05 88888.00 2015-01-26 10:27:23.875 026 12449.90 192.75 54495.10 88888.00 2015-01-26 10:27:24.000 026 12449.95 192.72 54495.10 88888.00 2015-01-26 10:27:24.125 026 12449.98 192.70 54495.12 88888.00 2015-01-26 10:27:24.250 026 12449.98 192.68 54495.18 88888.00 2015-01-26 10:27:24.375 026 12450.05 192.62 54495.20 88888.00 2015-01-26 10:27:24.500 026 12450.05 192.57 54495.20 88888.00 2015-01-26 10:27:24.625 026 12450.08 192.55 54495.20 88888.00 2015-01-26 10:27:24.750 026 12450.08 192.53 54495.25 88888.00 2015-01-26 10:27:24.875 026 12450.12 192.50 54495.25 88888.00 2015-01-26 10:27:25.000 026 12450.20 192.50 54495.28 88888.00 2015-01-26 10:27:25.125 026 12450.27 192.50 54495.32 88888.00 2015-01-26 10:27:25.250 026 12450.27 192.45 54495.35 88888.00 2015-01-26 10:27:25.375 026 12450.23 192.40 54495.38 88888.00 2015-01-26 10:27:25.500 026 12450.20 192.38 54495.40 88888.00 2015-01-26 10:27:25.625 026 12450.23 192.35 54495.43 88888.00 2015-01-26 10:27:25.750 026 12450.27 192.35 54495.45 88888.00 2015-01-26 10:27:25.875 026 12450.33 192.32 54495.47 88888.00 2015-01-26 10:27:26.000 026 12450.33 192.30 54495.47 88888.00 2015-01-26 10:27:26.125 026 12450.35 192.28 54495.50 88888.00 2015-01-26 10:27:26.250 026 12450.35 192.28 54495.53 88888.00 2015-01-26 10:27:26.375 026 12450.38 192.25 54495.50 88888.00 2015-01-26 10:27:26.500 026 12450.38 192.28 54495.55 88888.00 2015-01-26 10:27:26.625 026 12450.33 192.30 54495.57 88888.00 2015-01-26 10:27:26.750 026 12450.35 192.30 54495.60 88888.00 2015-01-26 10:27:26.875 026 12450.33 192.32 54495.68 88888.00 2015-01-26 10:27:27.000 026 12450.33 192.32 54495.68 88888.00 2015-01-26 10:27:27.125 026 12450.40 192.35 54495.70 88888.00 2015-01-26 10:27:27.250 026 12450.50 192.38 54495.75 88888.00 2015-01-26 10:27:27.375 026 12450.52 192.43 54495.75 88888.00 2015-01-26 10:27:27.500 026 12450.50 192.45 54495.78 88888.00 2015-01-26 10:27:27.625 026 12450.42 192.50 54495.78 88888.00 2015-01-26 10:27:27.750 026 12450.40 192.55 54495.78 88888.00 2015-01-26 10:27:27.875 026 12450.48 192.57 54495.80 88888.00 2015-01-26 10:27:28.000 026 12450.50 192.62 54495.82 88888.00 2015-01-26 10:27:28.125 026 12450.52 192.68 54495.85 88888.00 2015-01-26 10:27:28.250 026 12450.52 192.75 54495.93 88888.00 2015-01-26 10:27:28.375 026 12450.62 192.80 54495.90 88888.00 2015-01-26 10:27:28.500 026 12450.65 192.90 54495.97 88888.00 2015-01-26 10:27:28.625 026 12450.70 192.95 54495.97 88888.00 2015-01-26 10:27:28.750 026 12450.75 193.00 54495.97 88888.00 2015-01-26 10:27:28.875 026 12450.77 193.07 54495.95 88888.00 2015-01-26 10:27:29.000 026 12450.83 193.12 54495.97 88888.00 2015-01-26 10:27:29.125 026 12450.92 193.22 54496.00 88888.00 2015-01-26 10:27:29.250 026 12450.98 193.28 54496.00 88888.00 2015-01-26 10:27:29.375 026 12451.00 193.32 54496.00 88888.00 2015-01-26 10:27:29.500 026 12451.12 193.43 54496.03 88888.00 2015-01-26 10:27:29.625 026 12451.17 193.50 54496.03 88888.00 2015-01-26 10:27:29.750 026 12451.25 193.57 54496.05 88888.00 2015-01-26 10:27:29.875 026 12451.30 193.65 54496.07 88888.00 2015-01-26 10:27:30.000 026 12451.40 193.70 54496.07 88888.00 2015-01-26 10:27:30.125 026 12451.50 193.78 54496.07 88888.00 2015-01-26 10:27:30.250 026 12451.55 193.78 54496.12 88888.00 2015-01-26 10:27:30.375 026 12451.55 193.85 54496.12 88888.00 2015-01-26 10:27:30.500 026 12451.55 193.93 54496.15 88888.00 2015-01-26 10:27:30.625 026 12451.62 193.95 54496.15 88888.00 2015-01-26 10:27:30.750 026 12451.73 194.03 54496.15 88888.00 2015-01-26 10:27:30.875 026 12451.75 194.07 54496.18 88888.00 2015-01-26 10:27:31.000 026 12451.80 194.07 54496.18 88888.00 2015-01-26 10:27:31.125 026 12451.85 194.10 54496.22 88888.00 2015-01-26 10:27:31.250 026 12451.85 194.12 54496.28 88888.00 2015-01-26 10:27:31.375 026 12451.92 194.18 54496.25 88888.00 2015-01-26 10:27:31.500 026 12451.98 194.18 54496.25 88888.00 2015-01-26 10:27:31.625 026 12452.00 194.22 54496.30 88888.00 2015-01-26 10:27:31.750 026 12452.00 194.28 54496.35 88888.00 2015-01-26 10:27:31.875 026 12452.02 194.30 54496.38 88888.00 2015-01-26 10:27:32.000 026 12452.10 194.35 54496.38 88888.00 2015-01-26 10:27:32.125 026 12452.15 194.32 54496.40 88888.00 2015-01-26 10:27:32.250 026 12452.23 194.38 54496.40 88888.00 2015-01-26 10:27:32.375 026 12452.23 194.43 54496.43 88888.00 2015-01-26 10:27:32.500 026 12452.20 194.45 54496.43 88888.00 2015-01-26 10:27:32.625 026 12452.25 194.45 54496.47 88888.00 2015-01-26 10:27:32.750 026 12452.33 194.43 54496.50 88888.00 2015-01-26 10:27:32.875 026 12452.35 194.45 54496.53 88888.00 2015-01-26 10:27:33.000 026 12452.38 194.45 54496.53 88888.00 2015-01-26 10:27:33.125 026 12452.42 194.45 54496.55 88888.00 2015-01-26 10:27:33.250 026 12452.55 194.45 54496.57 88888.00 2015-01-26 10:27:33.375 026 12452.65 194.47 54496.60 88888.00 2015-01-26 10:27:33.500 026 12452.65 194.50 54496.60 88888.00 2015-01-26 10:27:33.625 026 12452.70 194.50 54496.62 88888.00 2015-01-26 10:27:33.750 026 12452.77 194.47 54496.65 88888.00 2015-01-26 10:27:33.875 026 12452.77 194.47 54496.62 88888.00 2015-01-26 10:27:34.000 026 12452.77 194.50 54496.65 88888.00 2015-01-26 10:27:34.125 026 12452.83 194.47 54496.68 88888.00 2015-01-26 10:27:34.250 026 12452.83 194.47 54496.72 88888.00 2015-01-26 10:27:34.375 026 12452.83 194.50 54496.75 88888.00 2015-01-26 10:27:34.500 026 12452.83 194.57 54496.78 88888.00 2015-01-26 10:27:34.625 026 12452.80 194.57 54496.78 88888.00 2015-01-26 10:27:34.750 026 12452.80 194.53 54496.78 88888.00 2015-01-26 10:27:34.875 026 12452.90 194.55 54496.78 88888.00 2015-01-26 10:27:35.000 026 12452.98 194.57 54496.82 88888.00 2015-01-26 10:27:35.125 026 12453.00 194.60 54496.88 88888.00 2015-01-26 10:27:35.250 026 12452.98 194.57 54496.93 88888.00 2015-01-26 10:27:35.375 026 12452.95 194.60 54496.93 88888.00 2015-01-26 10:27:35.500 026 12452.98 194.57 54496.93 88888.00 2015-01-26 10:27:35.625 026 12453.08 194.62 54496.95 88888.00 2015-01-26 10:27:35.750 026 12453.08 194.65 54497.00 88888.00 2015-01-26 10:27:35.875 026 12453.02 194.65 54496.97 88888.00 2015-01-26 10:27:36.000 026 12453.02 194.68 54497.00 88888.00 2015-01-26 10:27:36.125 026 12453.10 194.70 54497.05 88888.00 2015-01-26 10:27:36.250 026 12453.08 194.72 54497.07 88888.00 2015-01-26 10:27:36.375 026 12453.08 194.72 54497.07 88888.00 2015-01-26 10:27:36.500 026 12453.10 194.72 54497.07 88888.00 2015-01-26 10:27:36.625 026 12453.17 194.78 54497.15 88888.00 2015-01-26 10:27:36.750 026 12453.23 194.78 54497.15 88888.00 2015-01-26 10:27:36.875 026 12453.23 194.78 54497.18 88888.00 2015-01-26 10:27:37.000 026 12453.17 194.80 54497.22 88888.00 2015-01-26 10:27:37.125 026 12453.20 194.80 54497.28 88888.00 2015-01-26 10:27:37.250 026 12453.20 194.78 54497.30 88888.00 2015-01-26 10:27:37.375 026 12453.23 194.80 54497.32 88888.00 2015-01-26 10:27:37.500 026 12453.20 194.82 54497.35 88888.00 2015-01-26 10:27:37.625 026 12453.17 194.80 54497.38 88888.00 2015-01-26 10:27:37.750 026 12453.20 194.82 54497.40 88888.00 2015-01-26 10:27:37.875 026 12453.23 194.88 54497.45 88888.00 2015-01-26 10:27:38.000 026 12453.23 194.88 54497.47 88888.00 2015-01-26 10:27:38.125 026 12453.20 194.80 54497.53 88888.00 2015-01-26 10:27:38.250 026 12453.17 194.80 54497.55 88888.00 2015-01-26 10:27:38.375 026 12453.23 194.80 54497.60 88888.00 2015-01-26 10:27:38.500 026 12453.30 194.85 54497.60 88888.00 2015-01-26 10:27:38.625 026 12453.27 194.88 54497.62 88888.00 2015-01-26 10:27:38.750 026 12453.20 194.82 54497.65 88888.00 2015-01-26 10:27:38.875 026 12453.20 194.88 54497.68 88888.00 2015-01-26 10:27:39.000 026 12453.23 194.90 54497.70 88888.00 2015-01-26 10:27:39.125 026 12453.33 194.93 54497.78 88888.00 2015-01-26 10:27:39.250 026 12453.35 194.93 54497.80 88888.00 2015-01-26 10:27:39.375 026 12453.33 194.93 54497.80 88888.00 2015-01-26 10:27:39.500 026 12453.35 194.97 54497.82 88888.00 2015-01-26 10:27:39.625 026 12453.35 195.00 54497.88 88888.00 2015-01-26 10:27:39.750 026 12453.40 195.03 54497.88 88888.00 2015-01-26 10:27:39.875 026 12453.45 195.03 54497.88 88888.00 2015-01-26 10:27:40.000 026 12453.55 195.03 54497.90 88888.00 2015-01-26 10:27:40.125 026 12453.60 195.05 54497.93 88888.00 2015-01-26 10:27:40.250 026 12453.62 195.07 54497.97 88888.00 2015-01-26 10:27:40.375 026 12453.60 195.12 54497.97 88888.00 2015-01-26 10:27:40.500 026 12453.55 195.15 54498.00 88888.00 2015-01-26 10:27:40.625 026 12453.58 195.20 54498.03 88888.00 2015-01-26 10:27:40.750 026 12453.60 195.28 54498.03 88888.00 2015-01-26 10:27:40.875 026 12453.65 195.30 54498.05 88888.00 2015-01-26 10:27:41.000 026 12453.62 195.35 54498.05 88888.00 2015-01-26 10:27:41.125 026 12453.62 195.45 54498.10 88888.00 2015-01-26 10:27:41.250 026 12453.58 195.45 54498.12 88888.00 2015-01-26 10:27:41.375 026 12453.60 195.57 54498.15 88888.00 2015-01-26 10:27:41.500 026 12453.60 195.65 54498.18 88888.00 2015-01-26 10:27:41.625 026 12453.65 195.72 54498.18 88888.00 2015-01-26 10:27:41.750 026 12453.67 195.72 54498.18 88888.00 2015-01-26 10:27:41.875 026 12453.70 195.80 54498.20 88888.00 2015-01-26 10:27:42.000 026 12453.67 195.88 54498.22 88888.00 2015-01-26 10:27:42.125 026 12453.67 195.97 54498.22 88888.00 2015-01-26 10:27:42.250 026 12453.62 196.00 54498.25 88888.00 2015-01-26 10:27:42.375 026 12453.65 196.05 54498.30 88888.00 2015-01-26 10:27:42.500 026 12453.67 196.12 54498.30 88888.00 2015-01-26 10:27:42.625 026 12453.70 196.15 54498.32 88888.00 2015-01-26 10:27:42.750 026 12453.73 196.18 54498.32 88888.00 2015-01-26 10:27:42.875 026 12453.67 196.25 54498.35 88888.00 2015-01-26 10:27:43.000 026 12453.60 196.25 54498.32 88888.00 2015-01-26 10:27:43.125 026 12453.58 196.32 54498.35 88888.00 2015-01-26 10:27:43.250 026 12453.58 196.32 54498.38 88888.00 2015-01-26 10:27:43.375 026 12453.65 196.38 54498.40 88888.00 2015-01-26 10:27:43.500 026 12453.65 196.43 54498.43 88888.00 2015-01-26 10:27:43.625 026 12453.67 196.43 54498.43 88888.00 2015-01-26 10:27:43.750 026 12453.70 196.45 54498.47 88888.00 2015-01-26 10:27:43.875 026 12453.67 196.47 54498.47 88888.00 2015-01-26 10:27:44.000 026 12453.67 196.50 54498.45 88888.00 2015-01-26 10:27:44.125 026 12453.62 196.55 54498.53 88888.00 2015-01-26 10:27:44.250 026 12453.58 196.50 54498.55 88888.00 2015-01-26 10:27:44.375 026 12453.60 196.50 54498.55 88888.00 2015-01-26 10:27:44.500 026 12453.60 196.47 54498.57 88888.00 2015-01-26 10:27:44.625 026 12453.60 196.47 54498.57 88888.00 2015-01-26 10:27:44.750 026 12453.62 196.47 54498.62 88888.00 2015-01-26 10:27:44.875 026 12453.60 196.47 54498.62 88888.00 2015-01-26 10:27:45.000 026 12453.55 196.43 54498.65 88888.00 2015-01-26 10:27:45.125 026 12453.50 196.45 54498.68 88888.00 2015-01-26 10:27:45.250 026 12453.42 196.43 54498.68 88888.00 2015-01-26 10:27:45.375 026 12453.50 196.43 54498.72 88888.00 2015-01-26 10:27:45.500 026 12453.50 196.40 54498.75 88888.00 2015-01-26 10:27:45.625 026 12453.52 196.38 54498.75 88888.00 2015-01-26 10:27:45.750 026 12453.55 196.38 54498.80 88888.00 2015-01-26 10:27:45.875 026 12453.55 196.35 54498.82 88888.00 2015-01-26 10:27:46.000 026 12453.50 196.32 54498.85 88888.00 2015-01-26 10:27:46.125 026 12453.52 196.35 54498.90 88888.00 2015-01-26 10:27:46.250 026 12453.52 196.32 54498.95 88888.00 2015-01-26 10:27:46.375 026 12453.60 196.32 54498.95 88888.00 2015-01-26 10:27:46.500 026 12453.58 196.32 54498.97 88888.00 2015-01-26 10:27:46.625 026 12453.50 196.30 54499.00 88888.00 2015-01-26 10:27:46.750 026 12453.52 196.35 54499.05 88888.00 2015-01-26 10:27:46.875 026 12453.55 196.32 54499.05 88888.00 2015-01-26 10:27:47.000 026 12453.55 196.35 54499.03 88888.00 2015-01-26 10:27:47.125 026 12453.60 196.35 54499.07 88888.00 2015-01-26 10:27:47.250 026 12453.58 196.35 54499.10 88888.00 2015-01-26 10:27:47.375 026 12453.58 196.38 54499.12 88888.00 2015-01-26 10:27:47.500 026 12453.58 196.38 54499.10 88888.00 2015-01-26 10:27:47.625 026 12453.60 196.40 54499.07 88888.00 2015-01-26 10:27:47.750 026 12453.67 196.43 54499.10 88888.00 2015-01-26 10:27:47.875 026 12453.67 196.40 54499.12 88888.00 2015-01-26 10:27:48.000 026 12453.73 196.43 54499.10 88888.00 2015-01-26 10:27:48.125 026 12453.80 196.43 54499.12 88888.00 2015-01-26 10:27:48.250 026 12453.83 196.45 54499.15 88888.00 2015-01-26 10:27:48.375 026 12453.90 196.45 54499.15 88888.00 2015-01-26 10:27:48.500 026 12453.90 196.50 54499.18 88888.00 2015-01-26 10:27:48.625 026 12453.92 196.53 54499.22 88888.00 2015-01-26 10:27:48.750 026 12453.95 196.57 54499.20 88888.00 2015-01-26 10:27:48.875 026 12453.98 196.60 54499.20 88888.00 2015-01-26 10:27:49.000 026 12453.95 196.60 54499.20 88888.00 2015-01-26 10:27:49.125 026 12454.00 196.65 54499.22 88888.00 2015-01-26 10:27:49.250 026 12454.05 196.65 54499.25 88888.00 2015-01-26 10:27:49.375 026 12454.12 196.70 54499.22 88888.00 2015-01-26 10:27:49.500 026 12454.20 196.75 54499.25 88888.00 2015-01-26 10:27:49.625 026 12454.25 196.75 54499.22 88888.00 2015-01-26 10:27:49.750 026 12454.35 196.78 54499.25 88888.00 2015-01-26 10:27:49.875 026 12454.38 196.82 54499.25 88888.00 2015-01-26 10:27:50.000 026 12454.38 196.85 54499.25 88888.00 2015-01-26 10:27:50.125 026 12454.45 196.93 54499.25 88888.00 2015-01-26 10:27:50.250 026 12454.48 196.93 54499.25 88888.00 2015-01-26 10:27:50.375 026 12454.55 196.95 54499.25 88888.00 2015-01-26 10:27:50.500 026 12454.58 197.03 54499.28 88888.00 2015-01-26 10:27:50.625 026 12454.58 197.07 54499.28 88888.00 2015-01-26 10:27:50.750 026 12454.62 197.12 54499.25 88888.00 2015-01-26 10:27:50.875 026 12454.80 197.12 54499.30 88888.00 2015-01-26 10:27:51.000 026 12454.85 197.15 54499.28 88888.00 2015-01-26 10:27:51.125 026 12454.80 197.22 54499.28 88888.00 2015-01-26 10:27:51.250 026 12454.77 197.30 54499.32 88888.00 2015-01-26 10:27:51.375 026 12454.85 197.38 54499.32 88888.00 2015-01-26 10:27:51.500 026 12454.98 197.40 54499.32 88888.00 2015-01-26 10:27:51.625 026 12455.02 197.45 54499.35 88888.00 2015-01-26 10:27:51.750 026 12455.05 197.50 54499.35 88888.00 2015-01-26 10:27:51.875 026 12455.10 197.55 54499.35 88888.00 2015-01-26 10:27:52.000 026 12455.12 197.55 54499.35 88888.00 2015-01-26 10:27:52.125 026 12455.17 197.57 54499.38 88888.00 2015-01-26 10:27:52.250 026 12455.15 197.62 54499.38 88888.00 2015-01-26 10:27:52.375 026 12455.20 197.65 54499.38 88888.00 2015-01-26 10:27:52.500 026 12455.17 197.70 54499.38 88888.00 2015-01-26 10:27:52.625 026 12455.15 197.75 54499.40 88888.00 2015-01-26 10:27:52.750 026 12455.20 197.82 54499.45 88888.00 2015-01-26 10:27:52.875 026 12455.27 197.88 54499.45 88888.00 2015-01-26 10:27:53.000 026 12455.23 197.88 54499.45 88888.00 2015-01-26 10:27:53.125 026 12455.20 197.88 54499.50 88888.00 2015-01-26 10:27:53.250 026 12455.17 197.85 54499.50 88888.00 2015-01-26 10:27:53.375 026 12455.23 197.95 54499.47 88888.00 2015-01-26 10:27:53.500 026 12455.35 197.97 54499.50 88888.00 2015-01-26 10:27:53.625 026 12455.40 197.97 54499.50 88888.00 2015-01-26 10:27:53.750 026 12455.42 198.00 54499.53 88888.00 2015-01-26 10:27:53.875 026 12455.35 198.05 54499.55 88888.00 2015-01-26 10:27:54.000 026 12455.27 198.07 54499.55 88888.00 2015-01-26 10:27:54.125 026 12455.23 198.10 54499.60 88888.00 2015-01-26 10:27:54.250 026 12455.27 198.05 54499.60 88888.00 2015-01-26 10:27:54.375 026 12455.38 198.07 54499.60 88888.00 2015-01-26 10:27:54.500 026 12455.38 198.10 54499.65 88888.00 2015-01-26 10:27:54.625 026 12455.33 198.15 54499.68 88888.00 2015-01-26 10:27:54.750 026 12455.33 198.15 54499.68 88888.00 2015-01-26 10:27:54.875 026 12455.40 198.15 54499.68 88888.00 2015-01-26 10:27:55.000 026 12455.45 198.12 54499.65 88888.00 2015-01-26 10:27:55.125 026 12455.35 198.18 54499.68 88888.00 2015-01-26 10:27:55.250 026 12455.27 198.15 54499.72 88888.00 2015-01-26 10:27:55.375 026 12455.30 198.12 54499.72 88888.00 2015-01-26 10:27:55.500 026 12455.33 198.18 54499.75 88888.00 2015-01-26 10:27:55.625 026 12455.38 198.18 54499.78 88888.00 2015-01-26 10:27:55.750 026 12455.35 198.20 54499.82 88888.00 2015-01-26 10:27:55.875 026 12455.27 198.18 54499.82 88888.00 2015-01-26 10:27:56.000 026 12455.25 198.18 54499.82 88888.00 2015-01-26 10:27:56.125 026 12455.25 198.18 54499.88 88888.00 2015-01-26 10:27:56.250 026 12455.20 198.18 54499.90 88888.00 2015-01-26 10:27:56.375 026 12455.23 198.20 54499.90 88888.00 2015-01-26 10:27:56.500 026 12455.17 198.20 54499.93 88888.00 2015-01-26 10:27:56.625 026 12455.10 198.20 54499.93 88888.00 2015-01-26 10:27:56.750 026 12455.08 198.18 54499.95 88888.00 2015-01-26 10:27:56.875 026 12455.10 198.18 54499.97 88888.00 2015-01-26 10:27:57.000 026 12455.08 198.18 54500.00 88888.00 2015-01-26 10:27:57.125 026 12455.02 198.20 54500.03 88888.00 2015-01-26 10:27:57.250 026 12454.95 198.18 54500.07 88888.00 2015-01-26 10:27:57.375 026 12454.98 198.20 54500.05 88888.00 2015-01-26 10:27:57.500 026 12454.98 198.22 54500.10 88888.00 2015-01-26 10:27:57.625 026 12454.95 198.22 54500.12 88888.00 2015-01-26 10:27:57.750 026 12454.88 198.28 54500.12 88888.00 2015-01-26 10:27:57.875 026 12454.88 198.32 54500.15 88888.00 2015-01-26 10:27:58.000 026 12454.85 198.35 54500.18 88888.00 2015-01-26 10:27:58.125 026 12454.83 198.35 54500.20 88888.00 2015-01-26 10:27:58.250 026 12454.75 198.32 54500.20 88888.00 2015-01-26 10:27:58.375 026 12454.67 198.35 54500.22 88888.00 2015-01-26 10:27:58.500 026 12454.67 198.38 54500.22 88888.00 2015-01-26 10:27:58.625 026 12454.70 198.40 54500.28 88888.00 2015-01-26 10:27:58.750 026 12454.67 198.40 54500.22 88888.00 2015-01-26 10:27:58.875 026 12454.60 198.43 54500.28 88888.00 2015-01-26 10:27:59.000 026 12454.60 198.45 54500.30 88888.00 2015-01-26 10:27:59.125 026 12454.60 198.45 54500.32 88888.00 2015-01-26 10:27:59.250 026 12454.55 198.47 54500.32 88888.00 2015-01-26 10:27:59.375 026 12454.55 198.53 54500.35 88888.00 2015-01-26 10:27:59.500 026 12454.55 198.57 54500.38 88888.00 2015-01-26 10:27:59.625 026 12454.52 198.62 54500.40 88888.00 2015-01-26 10:27:59.750 026 12454.50 198.65 54500.38 88888.00 2015-01-26 10:27:59.875 026 12454.48 198.68 54500.40 88888.00 2015-01-26 10:28:00.000 026 12454.50 198.78 54500.45 88888.00 2015-01-26 10:28:00.125 026 12454.50 198.80 54500.47 88888.00 2015-01-26 10:28:00.250 026 12454.45 198.80 54500.47 88888.00 2015-01-26 10:28:00.375 026 12454.52 198.85 54500.47 88888.00 2015-01-26 10:28:00.500 026 12454.52 198.93 54500.47 88888.00 2015-01-26 10:28:00.625 026 12454.55 198.97 54500.53 88888.00 2015-01-26 10:28:00.750 026 12454.58 199.03 54500.53 88888.00 2015-01-26 10:28:00.875 026 12454.58 199.07 54500.53 88888.00 2015-01-26 10:28:01.000 026 12454.62 199.10 54500.53 88888.00 2015-01-26 10:28:01.125 026 12454.65 199.15 54500.57 88888.00 2015-01-26 10:28:01.250 026 12454.67 199.20 54500.57 88888.00 2015-01-26 10:28:01.375 026 12454.62 199.28 54500.57 88888.00 2015-01-26 10:28:01.500 026 12454.60 199.32 54500.55 88888.00 2015-01-26 10:28:01.625 026 12454.58 199.38 54500.55 88888.00 2015-01-26 10:28:01.750 026 12454.65 199.43 54500.60 88888.00 2015-01-26 10:28:01.875 026 12454.67 199.47 54500.60 88888.00 2015-01-26 10:28:02.000 026 12454.67 199.50 54500.57 88888.00 2015-01-26 10:28:02.125 026 12454.60 199.55 54500.60 88888.00 2015-01-26 10:28:02.250 026 12454.55 199.65 54500.62 88888.00 2015-01-26 10:28:02.375 026 12454.62 199.68 54500.65 88888.00 2015-01-26 10:28:02.500 026 12454.55 199.68 54500.65 88888.00 2015-01-26 10:28:02.625 026 12454.50 199.70 54500.68 88888.00 2015-01-26 10:28:02.750 026 12454.50 199.80 54500.70 88888.00 2015-01-26 10:28:02.875 026 12454.50 199.85 54500.70 88888.00 2015-01-26 10:28:03.000 026 12454.55 199.90 54500.70 88888.00 2015-01-26 10:28:03.125 026 12454.55 199.95 54500.72 88888.00 2015-01-26 10:28:03.250 026 12454.50 200.00 54500.72 88888.00 2015-01-26 10:28:03.375 026 12454.52 200.07 54500.75 88888.00 2015-01-26 10:28:03.500 026 12454.42 200.12 54500.78 88888.00 2015-01-26 10:28:03.625 026 12454.40 200.12 54500.78 88888.00 2015-01-26 10:28:03.750 026 12454.38 200.15 54500.78 88888.00 2015-01-26 10:28:03.875 026 12454.27 200.20 54500.78 88888.00 2015-01-26 10:28:04.000 026 12454.25 200.22 54500.78 88888.00 2015-01-26 10:28:04.125 026 12454.27 200.25 54500.82 88888.00 2015-01-26 10:28:04.250 026 12454.33 200.25 54500.82 88888.00 2015-01-26 10:28:04.375 026 12454.38 200.30 54500.80 88888.00 2015-01-26 10:28:04.500 026 12454.35 200.30 54500.82 88888.00 2015-01-26 10:28:04.625 026 12454.35 200.32 54500.85 88888.00 2015-01-26 10:28:04.750 026 12454.35 200.35 54500.90 88888.00 2015-01-26 10:28:04.875 026 12454.30 200.40 54500.93 88888.00 2015-01-26 10:28:05.000 026 12454.27 200.40 54500.93 88888.00 2015-01-26 10:28:05.125 026 12454.33 200.43 54500.97 88888.00 2015-01-26 10:28:05.250 026 12454.38 200.40 54500.97 88888.00 2015-01-26 10:28:05.375 026 12454.38 200.40 54500.97 88888.00 2015-01-26 10:28:05.500 026 12454.30 200.43 54501.00 88888.00 2015-01-26 10:28:05.625 026 12454.33 200.43 54501.03 88888.00 2015-01-26 10:28:05.750 026 12454.33 200.45 54501.05 88888.00 2015-01-26 10:28:05.875 026 12454.30 200.50 54501.05 88888.00 2015-01-26 10:28:06.000 026 12454.27 200.50 54501.07 88888.00 2015-01-26 10:28:06.125 026 12454.33 200.50 54501.10 88888.00 2015-01-26 10:28:06.250 026 12454.38 200.50 54501.12 88888.00 2015-01-26 10:28:06.375 026 12454.42 200.53 54501.15 88888.00 2015-01-26 10:28:06.500 026 12454.40 200.55 54501.15 88888.00 2015-01-26 10:28:06.625 026 12454.45 200.55 54501.18 88888.00 2015-01-26 10:28:06.750 026 12454.55 200.57 54501.18 88888.00 2015-01-26 10:28:06.875 026 12454.52 200.57 54501.20 88888.00 2015-01-26 10:28:07.000 026 12454.45 200.57 54501.22 88888.00 2015-01-26 10:28:07.125 026 12454.42 200.57 54501.25 88888.00 2015-01-26 10:28:07.250 026 12454.45 200.60 54501.28 88888.00 2015-01-26 10:28:07.375 026 12454.55 200.62 54501.28 88888.00 2015-01-26 10:28:07.500 026 12454.50 200.60 54501.32 88888.00 2015-01-26 10:28:07.625 026 12454.48 200.60 54501.35 88888.00 2015-01-26 10:28:07.750 026 12454.52 200.62 54501.38 88888.00 2015-01-26 10:28:07.875 026 12454.58 200.65 54501.38 88888.00 2015-01-26 10:28:08.000 026 12454.58 200.65 54501.40 88888.00 2015-01-26 10:28:08.125 026 12454.58 200.65 54501.45 88888.00 2015-01-26 10:28:08.250 026 12454.52 200.62 54501.47 88888.00 2015-01-26 10:28:08.375 026 12454.52 200.68 54501.50 88888.00 2015-01-26 10:28:08.500 026 12454.48 200.68 54501.53 88888.00 2015-01-26 10:28:08.625 026 12454.45 200.68 54501.53 88888.00 2015-01-26 10:28:08.750 026 12454.48 200.65 54501.55 88888.00 2015-01-26 10:28:08.875 026 12454.40 200.65 54501.57 88888.00 2015-01-26 10:28:09.000 026 12454.38 200.62 54501.57 88888.00 2015-01-26 10:28:09.125 026 12454.35 200.65 54501.62 88888.00 2015-01-26 10:28:09.250 026 12454.33 200.62 54501.65 88888.00 2015-01-26 10:28:09.375 026 12454.38 200.62 54501.65 88888.00 2015-01-26 10:28:09.500 026 12454.40 200.62 54501.65 88888.00 2015-01-26 10:28:09.625 026 12454.35 200.62 54501.70 88888.00 2015-01-26 10:28:09.750 026 12454.27 200.62 54501.75 88888.00 2015-01-26 10:28:09.875 026 12454.12 200.57 54501.78 88888.00 2015-01-26 10:28:10.000 026 12454.15 200.55 54501.80 88888.00 2015-01-26 10:28:10.125 026 12454.15 200.55 54501.82 88888.00 2015-01-26 10:28:10.250 026 12454.08 200.53 54501.88 88888.00 2015-01-26 10:28:10.375 026 12454.17 200.47 54501.88 88888.00 2015-01-26 10:28:10.500 026 12454.25 200.47 54501.90 88888.00 2015-01-26 10:28:10.625 026 12454.23 200.45 54501.90 88888.00 2015-01-26 10:28:10.750 026 12454.12 200.43 54501.95 88888.00 2015-01-26 10:28:10.875 026 12454.10 200.40 54501.97 88888.00 2015-01-26 10:28:11.000 026 12454.08 200.38 54501.97 88888.00 2015-01-26 10:28:11.125 026 12454.10 200.35 54502.03 88888.00 2015-01-26 10:28:11.250 026 12454.08 200.30 54502.05 88888.00 2015-01-26 10:28:11.375 026 12454.02 200.35 54502.10 88888.00 2015-01-26 10:28:11.500 026 12454.02 200.38 54502.05 88888.00 2015-01-26 10:28:11.625 026 12453.92 200.40 54502.07 88888.00 2015-01-26 10:28:11.750 026 12453.88 200.40 54502.10 88888.00 2015-01-26 10:28:11.875 026 12453.85 200.38 54502.12 88888.00 2015-01-26 10:28:12.000 026 12453.88 200.38 54502.18 88888.00 2015-01-26 10:28:12.125 026 12453.92 200.40 54502.22 88888.00 2015-01-26 10:28:12.250 026 12453.92 200.38 54502.28 88888.00 2015-01-26 10:28:12.375 026 12453.98 200.43 54502.28 88888.00 2015-01-26 10:28:12.500 026 12453.92 200.43 54502.25 88888.00 2015-01-26 10:28:12.625 026 12453.92 200.45 54502.30 88888.00 2015-01-26 10:28:12.750 026 12453.92 200.47 54502.32 88888.00 2015-01-26 10:28:12.875 026 12453.83 200.47 54502.32 88888.00 2015-01-26 10:28:13.000 026 12453.80 200.50 54502.35 88888.00 2015-01-26 10:28:13.125 026 12453.77 200.53 54502.35 88888.00 2015-01-26 10:28:13.250 026 12453.75 200.50 54502.32 88888.00 2015-01-26 10:28:13.375 026 12453.73 200.50 54502.32 88888.00 2015-01-26 10:28:13.500 026 12453.70 200.55 54502.35 88888.00 2015-01-26 10:28:13.625 026 12453.70 200.55 54502.38 88888.00 2015-01-26 10:28:13.750 026 12453.70 200.57 54502.40 88888.00 2015-01-26 10:28:13.875 026 12453.67 200.62 54502.40 88888.00 2015-01-26 10:28:14.000 026 12453.65 200.62 54502.40 88888.00 2015-01-26 10:28:14.125 026 12453.62 200.62 54502.43 88888.00 2015-01-26 10:28:14.250 026 12453.55 200.60 54502.45 88888.00 2015-01-26 10:28:14.375 026 12453.50 200.62 54502.47 88888.00 2015-01-26 10:28:14.500 026 12453.42 200.70 54502.50 88888.00 2015-01-26 10:28:14.625 026 12453.38 200.70 54502.53 88888.00 2015-01-26 10:28:14.750 026 12453.40 200.70 54502.53 88888.00 2015-01-26 10:28:14.875 026 12453.42 200.70 54502.55 88888.00 2015-01-26 10:28:15.000 026 12453.38 200.72 54502.57 88888.00 2015-01-26 10:28:15.125 026 12453.33 200.72 54502.62 88888.00 2015-01-26 10:28:15.250 026 12453.27 200.72 54502.65 88888.00 2015-01-26 10:28:15.375 026 12453.25 200.72 54502.65 88888.00 2015-01-26 10:28:15.500 026 12453.12 200.70 54502.65 88888.00 2015-01-26 10:28:15.625 026 12453.08 200.72 54502.68 88888.00 2015-01-26 10:28:15.750 026 12452.98 200.72 54502.68 88888.00 2015-01-26 10:28:15.875 026 12452.88 200.75 54502.70 88888.00 2015-01-26 10:28:16.000 026 12452.90 200.72 54502.70 88888.00 2015-01-26 10:28:16.125 026 12452.88 200.70 54502.78 88888.00 2015-01-26 10:28:16.250 026 12452.80 200.68 54502.80 88888.00 2015-01-26 10:28:16.375 026 12452.77 200.70 54502.82 88888.00 2015-01-26 10:28:16.500 026 12452.75 200.72 54502.85 88888.00 2015-01-26 10:28:16.625 026 12452.60 200.75 54502.88 88888.00 2015-01-26 10:28:16.750 026 12452.48 200.78 54502.88 88888.00 2015-01-26 10:28:16.875 026 12452.40 200.72 54502.90 88888.00 2015-01-26 10:28:17.000 026 12452.38 200.75 54502.93 88888.00 2015-01-26 10:28:17.125 026 12452.38 200.72 54502.95 88888.00 2015-01-26 10:28:17.250 026 12452.27 200.70 54502.97 88888.00 2015-01-26 10:28:17.375 026 12452.25 200.75 54503.00 88888.00 2015-01-26 10:28:17.500 026 12452.15 200.75 54503.03 88888.00 2015-01-26 10:28:17.625 026 12452.10 200.75 54503.03 88888.00 2015-01-26 10:28:17.750 026 12452.05 200.82 54503.05 88888.00 2015-01-26 10:28:17.875 026 12452.02 200.82 54503.07 88888.00 2015-01-26 10:28:18.000 026 12451.95 200.80 54503.07 88888.00 2015-01-26 10:28:18.125 026 12451.85 200.80 54503.10 88888.00 2015-01-26 10:28:18.250 026 12451.80 200.78 54503.12 88888.00 2015-01-26 10:28:18.375 026 12451.80 200.82 54503.12 88888.00 2015-01-26 10:28:18.500 026 12451.85 200.85 54503.18 88888.00 2015-01-26 10:28:18.625 026 12451.80 200.85 54503.18 88888.00 2015-01-26 10:28:18.750 026 12451.75 200.85 54503.20 88888.00 2015-01-26 10:28:18.875 026 12451.73 200.88 54503.20 88888.00 2015-01-26 10:28:19.000 026 12451.70 200.88 54503.18 88888.00 2015-01-26 10:28:19.125 026 12451.80 200.88 54503.20 88888.00 2015-01-26 10:28:19.250 026 12451.77 200.90 54503.22 88888.00 2015-01-26 10:28:19.375 026 12451.75 200.90 54503.25 88888.00 2015-01-26 10:28:19.500 026 12451.73 200.95 54503.28 88888.00 2015-01-26 10:28:19.625 026 12451.65 200.95 54503.28 88888.00 2015-01-26 10:28:19.750 026 12451.60 200.97 54503.32 88888.00 2015-01-26 10:28:19.875 026 12451.58 201.03 54503.32 88888.00 2015-01-26 10:28:20.000 026 12451.60 200.97 54503.30 88888.00 2015-01-26 10:28:20.125 026 12451.62 200.97 54503.35 88888.00 2015-01-26 10:28:20.250 026 12451.62 200.97 54503.38 88888.00 2015-01-26 10:28:20.375 026 12451.65 201.03 54503.38 88888.00 2015-01-26 10:28:20.500 026 12451.62 201.03 54503.40 88888.00 2015-01-26 10:28:20.625 026 12451.52 201.00 54503.40 88888.00 2015-01-26 10:28:20.750 026 12451.42 201.03 54503.43 88888.00 2015-01-26 10:28:20.875 026 12451.42 201.03 54503.45 88888.00 2015-01-26 10:28:21.000 026 12451.42 201.03 54503.45 88888.00 2015-01-26 10:28:21.125 026 12451.48 201.05 54503.50 88888.00 2015-01-26 10:28:21.250 026 12451.45 201.05 54503.50 88888.00 2015-01-26 10:28:21.375 026 12451.45 201.00 54503.50 88888.00 2015-01-26 10:28:21.500 026 12451.38 201.00 54503.53 88888.00 2015-01-26 10:28:21.625 026 12451.33 201.00 54503.55 88888.00 2015-01-26 10:28:21.750 026 12451.35 201.03 54503.62 88888.00 2015-01-26 10:28:21.875 026 12451.38 201.03 54503.60 88888.00 2015-01-26 10:28:22.000 026 12451.33 201.07 54503.62 88888.00 2015-01-26 10:28:22.125 026 12451.27 201.03 54503.65 88888.00 2015-01-26 10:28:22.250 026 12451.27 200.93 54503.65 88888.00 2015-01-26 10:28:22.375 026 12451.27 200.93 54503.68 88888.00 2015-01-26 10:28:22.500 026 12451.17 200.95 54503.70 88888.00 2015-01-26 10:28:22.625 026 12451.12 200.95 54503.72 88888.00 2015-01-26 10:28:22.750 026 12451.10 200.97 54503.75 88888.00 2015-01-26 10:28:22.875 026 12451.00 200.93 54503.78 88888.00 2015-01-26 10:28:23.000 026 12450.95 200.93 54503.78 88888.00 2015-01-26 10:28:23.125 026 12450.92 200.93 54503.80 88888.00 2015-01-26 10:28:23.250 026 12450.85 200.95 54503.82 88888.00 2015-01-26 10:28:23.375 026 12450.80 200.95 54503.85 88888.00 2015-01-26 10:28:23.500 026 12450.75 200.95 54503.85 88888.00 2015-01-26 10:28:23.625 026 12450.73 200.93 54503.90 88888.00 2015-01-26 10:28:23.750 026 12450.65 200.95 54503.93 88888.00 2015-01-26 10:28:23.875 026 12450.60 200.95 54503.95 88888.00 2015-01-26 10:28:24.000 026 12450.52 200.95 54503.95 88888.00 2015-01-26 10:28:24.125 026 12450.45 200.95 54503.97 88888.00 2015-01-26 10:28:24.250 026 12450.42 200.95 54504.03 88888.00 2015-01-26 10:28:24.375 026 12450.42 200.95 54504.03 88888.00 2015-01-26 10:28:24.500 026 12450.33 200.90 54504.03 88888.00 2015-01-26 10:28:24.625 026 12450.23 200.88 54504.03 88888.00 2015-01-26 10:28:24.750 026 12450.17 200.88 54504.05 88888.00 2015-01-26 10:28:24.875 026 12450.17 200.88 54504.07 88888.00 2015-01-26 10:28:25.000 026 12450.15 200.85 54504.07 88888.00 2015-01-26 10:28:25.125 026 12450.05 200.85 54504.12 88888.00 2015-01-26 10:28:25.250 026 12449.88 200.82 54504.12 88888.00 2015-01-26 10:28:25.375 026 12449.83 200.80 54504.15 88888.00 2015-01-26 10:28:25.500 026 12449.88 200.82 54504.18 88888.00 2015-01-26 10:28:25.625 026 12449.88 200.82 54504.20 88888.00 2015-01-26 10:28:25.750 026 12449.77 200.82 54504.25 88888.00 2015-01-26 10:28:25.875 026 12449.67 200.75 54504.22 88888.00 2015-01-26 10:28:26.000 026 12449.65 200.75 54504.22 88888.00 2015-01-26 10:28:26.125 026 12449.67 200.75 54504.28 88888.00 2015-01-26 10:28:26.250 026 12449.65 200.75 54504.30 88888.00 2015-01-26 10:28:26.375 026 12449.62 200.78 54504.30 88888.00 2015-01-26 10:28:26.500 026 12449.58 200.75 54504.30 88888.00 2015-01-26 10:28:26.625 026 12449.52 200.75 54504.35 88888.00 2015-01-26 10:28:26.750 026 12449.45 200.75 54504.38 88888.00 2015-01-26 10:28:26.875 026 12449.33 200.72 54504.40 88888.00 2015-01-26 10:28:27.000 026 12449.30 200.72 54504.43 88888.00 2015-01-26 10:28:27.125 026 12449.30 200.78 54504.43 88888.00 2015-01-26 10:28:27.250 026 12449.33 200.78 54504.43 88888.00 2015-01-26 10:28:27.375 026 12449.33 200.80 54504.43 88888.00 2015-01-26 10:28:27.500 026 12449.30 200.82 54504.45 88888.00 2015-01-26 10:28:27.625 026 12449.27 200.90 54504.45 88888.00 2015-01-26 10:28:27.750 026 12449.27 200.93 54504.45 88888.00 2015-01-26 10:28:27.875 026 12449.25 200.97 54504.45 88888.00 2015-01-26 10:28:28.000 026 12449.23 201.03 54504.45 88888.00 2015-01-26 10:28:28.125 026 12449.20 201.10 54504.45 88888.00 2015-01-26 10:28:28.250 026 12449.20 201.07 54504.45 88888.00 2015-01-26 10:28:28.375 026 12449.23 201.12 54504.45 88888.00 2015-01-26 10:28:28.500 026 12449.12 201.20 54504.47 88888.00 2015-01-26 10:28:28.625 026 12449.12 201.30 54504.47 88888.00 2015-01-26 10:28:28.750 026 12449.27 201.38 54504.47 88888.00 2015-01-26 10:28:28.875 026 12449.33 201.45 54504.47 88888.00 2015-01-26 10:28:29.000 026 12449.33 201.50 54504.45 88888.00 2015-01-26 10:28:29.125 026 12449.33 201.55 54504.47 88888.00 2015-01-26 10:28:29.250 026 12449.40 201.60 54504.47 88888.00 2015-01-26 10:28:29.375 026 12449.48 201.68 54504.47 88888.00 2015-01-26 10:28:29.500 026 12449.40 201.75 54504.50 88888.00 2015-01-26 10:28:29.625 026 12449.38 201.78 54504.47 88888.00 2015-01-26 10:28:29.750 026 12449.33 201.80 54504.47 88888.00 2015-01-26 10:28:29.875 026 12449.33 201.82 54504.47 88888.00 2015-01-26 10:28:30.000 026 12449.40 201.90 54504.45 88888.00 2015-01-26 10:28:30.125 026 12449.45 201.97 54504.47 88888.00 2015-01-26 10:28:30.250 026 12449.40 202.03 54504.47 88888.00 2015-01-26 10:28:30.375 026 12449.38 202.05 54504.45 88888.00 2015-01-26 10:28:30.500 026 12449.35 202.07 54504.45 88888.00 2015-01-26 10:28:30.625 026 12449.35 202.10 54504.50 88888.00 2015-01-26 10:28:30.750 026 12449.40 202.18 54504.50 88888.00 2015-01-26 10:28:30.875 026 12449.33 202.20 54504.47 88888.00 2015-01-26 10:28:31.000 026 12449.23 202.20 54504.47 88888.00 2015-01-26 10:28:31.125 026 12449.30 202.22 54504.50 88888.00 2015-01-26 10:28:31.250 026 12449.33 202.25 54504.50 88888.00 2015-01-26 10:28:31.375 026 12449.33 202.30 54504.53 88888.00 2015-01-26 10:28:31.500 026 12449.35 202.32 54504.53 88888.00 2015-01-26 10:28:31.625 026 12449.35 202.32 54504.53 88888.00 2015-01-26 10:28:31.750 026 12449.40 202.32 54504.53 88888.00 2015-01-26 10:28:31.875 026 12449.33 202.32 54504.53 88888.00 2015-01-26 10:28:32.000 026 12449.30 202.32 54504.55 88888.00 2015-01-26 10:28:32.125 026 12449.30 202.35 54504.60 88888.00 2015-01-26 10:28:32.250 026 12449.30 202.30 54504.60 88888.00 2015-01-26 10:28:32.375 026 12449.38 202.35 54504.57 88888.00 2015-01-26 10:28:32.500 026 12449.33 202.32 54504.57 88888.00 2015-01-26 10:28:32.625 026 12449.33 202.32 54504.57 88888.00 2015-01-26 10:28:32.750 026 12449.38 202.32 54504.60 88888.00 2015-01-26 10:28:32.875 026 12449.38 202.28 54504.62 88888.00 2015-01-26 10:28:33.000 026 12449.38 202.30 54504.68 88888.00 2015-01-26 10:28:33.125 026 12449.40 202.28 54504.70 88888.00 2015-01-26 10:28:33.250 026 12449.35 202.22 54504.68 88888.00 2015-01-26 10:28:33.375 026 12449.30 202.20 54504.70 88888.00 2015-01-26 10:28:33.500 026 12449.30 202.22 54504.70 88888.00 2015-01-26 10:28:33.625 026 12449.38 202.22 54504.70 88888.00 2015-01-26 10:28:33.750 026 12449.40 202.22 54504.75 88888.00 2015-01-26 10:28:33.875 026 12449.40 202.22 54504.78 88888.00 2015-01-26 10:28:34.000 026 12449.38 202.18 54504.75 88888.00 2015-01-26 10:28:34.125 026 12449.42 202.20 54504.78 88888.00 2015-01-26 10:28:34.250 026 12449.42 202.22 54504.82 88888.00 2015-01-26 10:28:34.375 026 12449.40 202.25 54504.85 88888.00 2015-01-26 10:28:34.500 026 12449.38 202.22 54504.85 88888.00 2015-01-26 10:28:34.625 026 12449.40 202.25 54504.85 88888.00 2015-01-26 10:28:34.750 026 12449.40 202.25 54504.88 88888.00 2015-01-26 10:28:34.875 026 12449.35 202.22 54504.88 88888.00 2015-01-26 10:28:35.000 026 12449.30 202.22 54504.90 88888.00 2015-01-26 10:28:35.125 026 12449.30 202.25 54504.93 88888.00 2015-01-26 10:28:35.250 026 12449.30 202.20 54504.95 88888.00 2015-01-26 10:28:35.375 026 12449.35 202.20 54504.97 88888.00 2015-01-26 10:28:35.500 026 12449.27 202.22 54505.00 88888.00 2015-01-26 10:28:35.625 026 12449.25 202.22 54505.05 88888.00 2015-01-26 10:28:35.750 026 12449.23 202.18 54505.07 88888.00 2015-01-26 10:28:35.875 026 12449.20 202.18 54505.07 88888.00 2015-01-26 10:28:36.000 026 12449.15 202.15 54505.07 88888.00 2015-01-26 10:28:36.125 026 12449.17 202.12 54505.12 88888.00 2015-01-26 10:28:36.250 026 12449.08 202.10 54505.18 88888.00 2015-01-26 10:28:36.375 026 12449.10 202.12 54505.18 88888.00 2015-01-26 10:28:36.500 026 12449.08 202.10 54505.15 88888.00 2015-01-26 10:28:36.625 026 12448.98 202.10 54505.18 88888.00 2015-01-26 10:28:36.750 026 12448.85 202.10 54505.22 88888.00 2015-01-26 10:28:36.875 026 12448.83 202.07 54505.25 88888.00 2015-01-26 10:28:37.000 026 12448.88 202.10 54505.28 88888.00 2015-01-26 10:28:37.125 026 12448.85 202.10 54505.35 88888.00 2015-01-26 10:28:37.250 026 12448.85 202.10 54505.35 88888.00 2015-01-26 10:28:37.375 026 12448.85 202.10 54505.35 88888.00 2015-01-26 10:28:37.500 026 12448.80 202.10 54505.38 88888.00 2015-01-26 10:28:37.625 026 12448.77 202.10 54505.40 88888.00 2015-01-26 10:28:37.750 026 12448.75 202.15 54505.43 88888.00 2015-01-26 10:28:37.875 026 12448.77 202.15 54505.45 88888.00 2015-01-26 10:28:38.000 026 12448.75 202.10 54505.45 88888.00 2015-01-26 10:28:38.125 026 12448.73 202.15 54505.45 88888.00 2015-01-26 10:28:38.250 026 12448.70 202.15 54505.50 88888.00 2015-01-26 10:28:38.375 026 12448.73 202.18 54505.50 88888.00 2015-01-26 10:28:38.500 026 12448.73 202.18 54505.50 88888.00 2015-01-26 10:28:38.625 026 12448.77 202.18 54505.53 88888.00 2015-01-26 10:28:38.750 026 12448.80 202.25 54505.55 88888.00 2015-01-26 10:28:38.875 026 12448.83 202.28 54505.57 88888.00 2015-01-26 10:28:39.000 026 12448.85 202.30 54505.57 88888.00 2015-01-26 10:28:39.125 026 12448.85 202.35 54505.60 88888.00 2015-01-26 10:28:39.250 026 12448.85 202.40 54505.62 88888.00 2015-01-26 10:28:39.375 026 12448.88 202.43 54505.62 88888.00 2015-01-26 10:28:39.500 026 12448.90 202.45 54505.62 88888.00 2015-01-26 10:28:39.625 026 12448.83 202.47 54505.68 88888.00 2015-01-26 10:28:39.750 026 12448.80 202.47 54505.72 88888.00 2015-01-26 10:28:39.875 026 12448.83 202.47 54505.72 88888.00 2015-01-26 10:28:40.000 026 12448.77 202.53 54505.72 88888.00 2015-01-26 10:28:40.125 026 12448.77 202.57 54505.78 88888.00 2015-01-26 10:28:40.250 026 12448.70 202.55 54505.80 88888.00 2015-01-26 10:28:40.375 026 12448.70 202.57 54505.82 88888.00 2015-01-26 10:28:40.500 026 12448.77 202.65 54505.85 88888.00 2015-01-26 10:28:40.625 026 12448.80 202.62 54505.88 88888.00 2015-01-26 10:28:40.750 026 12448.80 202.60 54505.90 88888.00 2015-01-26 10:28:40.875 026 12448.88 202.68 54505.95 88888.00 2015-01-26 10:28:41.000 026 12448.88 202.70 54505.97 88888.00 2015-01-26 10:28:41.125 026 12448.77 202.70 54506.00 88888.00 2015-01-26 10:28:41.250 026 12448.73 202.68 54506.03 88888.00 2015-01-26 10:28:41.375 026 12448.80 202.72 54506.07 88888.00 2015-01-26 10:28:41.500 026 12448.77 202.72 54506.12 88888.00 2015-01-26 10:28:41.625 026 12448.73 202.68 54506.12 88888.00 2015-01-26 10:28:41.750 026 12448.67 202.65 54506.18 88888.00 2015-01-26 10:28:41.875 026 12448.70 202.62 54506.20 88888.00 2015-01-26 10:28:42.000 026 12448.70 202.57 54506.20 88888.00 2015-01-26 10:28:42.125 026 12448.67 202.60 54506.28 88888.00 2015-01-26 10:28:42.250 026 12448.55 202.53 54506.32 88888.00 2015-01-26 10:28:42.375 026 12448.55 202.53 54506.35 88888.00 2015-01-26 10:28:42.500 026 12448.55 202.50 54506.35 88888.00 2015-01-26 10:28:42.625 026 12448.55 202.50 54506.40 88888.00 2015-01-26 10:28:42.750 026 12448.58 202.50 54506.43 88888.00 2015-01-26 10:28:42.875 026 12448.60 202.45 54506.43 88888.00 2015-01-26 10:28:43.000 026 12448.62 202.40 54506.43 88888.00 2015-01-26 10:28:43.125 026 12448.55 202.38 54506.45 88888.00 2015-01-26 10:28:43.250 026 12448.45 202.35 54506.50 88888.00 2015-01-26 10:28:43.375 026 12448.45 202.35 54506.53 88888.00 2015-01-26 10:28:43.500 026 12448.48 202.35 54506.60 88888.00 2015-01-26 10:28:43.625 026 12448.35 202.32 54506.62 88888.00 2015-01-26 10:28:43.750 026 12448.27 202.25 54506.60 88888.00 2015-01-26 10:28:43.875 026 12448.33 202.28 54506.65 88888.00 2015-01-26 10:28:44.000 026 12448.40 202.28 54506.70 88888.00 2015-01-26 10:28:44.125 026 12448.33 202.25 54506.75 88888.00 2015-01-26 10:28:44.250 026 12448.23 202.20 54506.78 88888.00 2015-01-26 10:28:44.375 026 12448.15 202.20 54506.78 88888.00 2015-01-26 10:28:44.500 026 12448.12 202.22 54506.82 88888.00 2015-01-26 10:28:44.625 026 12448.15 202.22 54506.85 88888.00 2015-01-26 10:28:44.750 026 12448.05 202.22 54506.88 88888.00 2015-01-26 10:28:44.875 026 12448.02 202.25 54506.93 88888.00 2015-01-26 10:28:45.000 026 12448.08 202.25 54506.93 88888.00 2015-01-26 10:28:45.125 026 12448.05 202.20 54506.97 88888.00 2015-01-26 10:28:45.250 026 12447.92 202.20 54507.03 88888.00 2015-01-26 10:28:45.375 026 12447.88 202.22 54507.05 88888.00 2015-01-26 10:28:45.500 026 12447.90 202.22 54507.05 88888.00 2015-01-26 10:28:45.625 026 12447.88 202.25 54507.07 88888.00 2015-01-26 10:28:45.750 026 12447.85 202.22 54507.12 88888.00 2015-01-26 10:28:45.875 026 12447.83 202.25 54507.15 88888.00 2015-01-26 10:28:46.000 026 12447.88 202.25 54507.15 88888.00 2015-01-26 10:28:46.125 026 12447.85 202.28 54507.18 88888.00 2015-01-26 10:28:46.250 026 12447.80 202.28 54507.20 88888.00 2015-01-26 10:28:46.375 026 12447.88 202.30 54507.22 88888.00 2015-01-26 10:28:46.500 026 12447.90 202.35 54507.25 88888.00 2015-01-26 10:28:46.625 026 12447.88 202.38 54507.30 88888.00 2015-01-26 10:28:46.750 026 12447.88 202.38 54507.30 88888.00 2015-01-26 10:28:46.875 026 12447.90 202.43 54507.35 88888.00 2015-01-26 10:28:47.000 026 12447.92 202.45 54507.38 88888.00 2015-01-26 10:28:47.125 026 12447.90 202.47 54507.43 88888.00 2015-01-26 10:28:47.250 026 12447.92 202.47 54507.45 88888.00 2015-01-26 10:28:47.375 026 12448.00 202.50 54507.43 88888.00 2015-01-26 10:28:47.500 026 12448.05 202.53 54507.43 88888.00 2015-01-26 10:28:47.625 026 12448.08 202.57 54507.45 88888.00 2015-01-26 10:28:47.750 026 12448.10 202.60 54507.47 88888.00 2015-01-26 10:28:47.875 026 12448.10 202.65 54507.50 88888.00 2015-01-26 10:28:48.000 026 12448.12 202.65 54507.50 88888.00 2015-01-26 10:28:48.125 026 12448.12 202.75 54507.53 88888.00 2015-01-26 10:28:48.250 026 12448.12 202.72 54507.53 88888.00 2015-01-26 10:28:48.375 026 12448.20 202.75 54507.55 88888.00 2015-01-26 10:28:48.500 026 12448.12 202.78 54507.57 88888.00 2015-01-26 10:28:48.625 026 12448.20 202.85 54507.57 88888.00 2015-01-26 10:28:48.750 026 12448.30 202.88 54507.57 88888.00 2015-01-26 10:28:48.875 026 12448.33 202.88 54507.62 88888.00 2015-01-26 10:28:49.000 026 12448.30 202.88 54507.62 88888.00 2015-01-26 10:28:49.125 026 12448.23 202.90 54507.65 88888.00 2015-01-26 10:28:49.250 026 12448.25 202.90 54507.65 88888.00 2015-01-26 10:28:49.375 026 12448.23 202.93 54507.65 88888.00 2015-01-26 10:28:49.500 026 12448.12 202.93 54507.68 88888.00 2015-01-26 10:28:49.625 026 12448.05 202.93 54507.70 88888.00 2015-01-26 10:28:49.750 026 12448.08 202.93 54507.72 88888.00 2015-01-26 10:28:49.875 026 12448.08 202.97 54507.75 88888.00 2015-01-26 10:28:50.000 026 12448.05 203.00 54507.75 88888.00 2015-01-26 10:28:50.125 026 12448.02 203.00 54507.78 88888.00 2015-01-26 10:28:50.250 026 12447.98 203.00 54507.82 88888.00 2015-01-26 10:28:50.375 026 12447.95 203.00 54507.82 88888.00 2015-01-26 10:28:50.500 026 12447.85 202.97 54507.82 88888.00 2015-01-26 10:28:50.625 026 12447.88 203.03 54507.88 88888.00 2015-01-26 10:28:50.750 026 12447.83 203.05 54507.88 88888.00 2015-01-26 10:28:50.875 026 12447.75 203.00 54507.93 88888.00 2015-01-26 10:28:51.000 026 12447.65 202.97 54507.93 88888.00 2015-01-26 10:28:51.125 026 12447.58 202.95 54507.95 88888.00 2015-01-26 10:28:51.250 026 12447.52 202.95 54507.95 88888.00 2015-01-26 10:28:51.375 026 12447.58 202.93 54507.95 88888.00 2015-01-26 10:28:51.500 026 12447.58 202.90 54507.97 88888.00 2015-01-26 10:28:51.625 026 12447.52 202.88 54508.03 88888.00 2015-01-26 10:28:51.750 026 12447.42 202.88 54508.03 88888.00 2015-01-26 10:28:51.875 026 12447.45 202.85 54508.07 88888.00 2015-01-26 10:28:52.000 026 12447.40 202.85 54508.07 88888.00 2015-01-26 10:28:52.125 026 12447.27 202.82 54508.12 88888.00 2015-01-26 10:28:52.250 026 12447.20 202.80 54508.15 88888.00 2015-01-26 10:28:52.375 026 12447.17 202.80 54508.15 88888.00 2015-01-26 10:28:52.500 026 12447.15 202.75 54508.18 88888.00 2015-01-26 10:28:52.625 026 12447.12 202.72 54508.22 88888.00 2015-01-26 10:28:52.750 026 12447.05 202.72 54508.25 88888.00 2015-01-26 10:28:52.875 026 12447.00 202.70 54508.22 88888.00 2015-01-26 10:28:53.000 026 12446.92 202.68 54508.25 88888.00 2015-01-26 10:28:53.125 026 12446.88 202.68 54508.30 88888.00 2015-01-26 10:28:53.250 026 12446.88 202.70 54508.32 88888.00 2015-01-26 10:28:53.375 026 12446.95 202.70 54508.32 88888.00 2015-01-26 10:28:53.500 026 12446.88 202.68 54508.35 88888.00 2015-01-26 10:28:53.625 026 12446.80 202.65 54508.35 88888.00 2015-01-26 10:28:53.750 026 12446.77 202.68 54508.43 88888.00 2015-01-26 10:28:53.875 026 12446.73 202.72 54508.47 88888.00 2015-01-26 10:28:54.000 026 12446.67 202.75 54508.50 88888.00 2015-01-26 10:28:54.125 026 12446.65 202.78 54508.53 88888.00 2015-01-26 10:28:54.250 026 12446.62 202.78 54508.55 88888.00 2015-01-26 10:28:54.375 026 12446.58 202.80 54508.53 88888.00 2015-01-26 10:28:54.500 026 12446.58 202.85 54508.55 88888.00 2015-01-26 10:28:54.625 026 12446.60 202.88 54508.62 88888.00 2015-01-26 10:28:54.750 026 12446.60 202.93 54508.65 88888.00 2015-01-26 10:28:54.875 026 12446.60 202.95 54508.62 88888.00 2015-01-26 10:28:55.000 026 12446.60 203.00 54508.65 88888.00 2015-01-26 10:28:55.125 026 12446.55 203.05 54508.70 88888.00 2015-01-26 10:28:55.250 026 12446.50 203.10 54508.70 88888.00 2015-01-26 10:28:55.375 026 12446.52 203.18 54508.70 88888.00 2015-01-26 10:28:55.500 026 12446.45 203.22 54508.72 88888.00 2015-01-26 10:28:55.625 026 12446.40 203.25 54508.75 88888.00 2015-01-26 10:28:55.750 026 12446.48 203.30 54508.78 88888.00 2015-01-26 10:28:55.875 026 12446.58 203.35 54508.78 88888.00 2015-01-26 10:28:56.000 026 12446.55 203.43 54508.75 88888.00 2015-01-26 10:28:56.125 026 12446.52 203.50 54508.78 88888.00 2015-01-26 10:28:56.250 026 12446.48 203.57 54508.82 88888.00 2015-01-26 10:28:56.375 026 12446.52 203.62 54508.82 88888.00 2015-01-26 10:28:56.500 026 12446.52 203.70 54508.82 88888.00 2015-01-26 10:28:56.625 026 12446.60 203.72 54508.85 88888.00 2015-01-26 10:28:56.750 026 12446.67 203.78 54508.85 88888.00 2015-01-26 10:28:56.875 026 12446.58 203.82 54508.88 88888.00 2015-01-26 10:28:57.000 026 12446.52 203.85 54508.88 88888.00 2015-01-26 10:28:57.125 026 12446.58 203.90 54508.88 88888.00 2015-01-26 10:28:57.250 026 12446.60 203.95 54508.88 88888.00 2015-01-26 10:28:57.375 026 12446.65 203.97 54508.90 88888.00 2015-01-26 10:28:57.500 026 12446.62 203.97 54508.90 88888.00 2015-01-26 10:28:57.625 026 12446.70 204.00 54508.90 88888.00 2015-01-26 10:28:57.750 026 12446.73 204.03 54508.93 88888.00 2015-01-26 10:28:57.875 026 12446.75 204.03 54508.93 88888.00 2015-01-26 10:28:58.000 026 12446.73 204.00 54508.90 88888.00 2015-01-26 10:28:58.125 026 12446.73 204.03 54508.97 88888.00 2015-01-26 10:28:58.250 026 12446.70 204.03 54508.97 88888.00 2015-01-26 10:28:58.375 026 12446.85 204.05 54508.97 88888.00 2015-01-26 10:28:58.500 026 12446.88 204.05 54508.95 88888.00 2015-01-26 10:28:58.625 026 12446.80 204.03 54508.97 88888.00 2015-01-26 10:28:58.750 026 12446.83 204.00 54508.97 88888.00 2015-01-26 10:28:58.875 026 12446.88 204.00 54509.00 88888.00 2015-01-26 10:28:59.000 026 12446.92 203.95 54509.00 88888.00 2015-01-26 10:28:59.125 026 12446.92 203.90 54509.00 88888.00 2015-01-26 10:28:59.250 026 12446.92 203.85 54509.03 88888.00 2015-01-26 10:28:59.375 026 12446.92 203.88 54509.03 88888.00 2015-01-26 10:28:59.500 026 12446.90 203.85 54509.05 88888.00 2015-01-26 10:28:59.625 026 12446.98 203.82 54509.07 88888.00 2015-01-26 10:28:59.750 026 12446.98 203.80 54509.10 88888.00 2015-01-26 10:28:59.875 026 12447.02 203.78 54509.10 88888.00 2015-01-26 10:29:00.000 026 12447.10 203.75 54509.10 88888.00 2015-01-26 10:29:00.125 026 12447.05 203.68 54509.12 88888.00 2015-01-26 10:29:00.250 026 12447.08 203.60 54509.15 88888.00 2015-01-26 10:29:00.375 026 12447.12 203.60 54509.18 88888.00 2015-01-26 10:29:00.500 026 12447.10 203.55 54509.20 88888.00 2015-01-26 10:29:00.625 026 12447.12 203.47 54509.25 88888.00 2015-01-26 10:29:00.750 026 12447.12 203.40 54509.22 88888.00 2015-01-26 10:29:00.875 026 12447.12 203.35 54509.25 88888.00 2015-01-26 10:29:01.000 026 12447.12 203.30 54509.25 88888.00 2015-01-26 10:29:01.125 026 12447.10 203.22 54509.32 88888.00 2015-01-26 10:29:01.250 026 12447.12 203.18 54509.32 88888.00 2015-01-26 10:29:01.375 026 12447.17 203.18 54509.35 88888.00 2015-01-26 10:29:01.500 026 12447.17 203.12 54509.35 88888.00 2015-01-26 10:29:01.625 026 12447.17 203.10 54509.38 88888.00 2015-01-26 10:29:01.750 026 12447.12 203.07 54509.43 88888.00 2015-01-26 10:29:01.875 026 12447.17 203.05 54509.45 88888.00 2015-01-26 10:29:02.000 026 12447.17 203.03 54509.50 88888.00 2015-01-26 10:29:02.125 026 12447.12 203.00 54509.53 88888.00 2015-01-26 10:29:02.250 026 12447.15 202.93 54509.55 88888.00 2015-01-26 10:29:02.375 026 12447.20 202.90 54509.55 88888.00 2015-01-26 10:29:02.500 026 12447.20 202.82 54509.55 88888.00 2015-01-26 10:29:02.625 026 12447.23 202.80 54509.57 88888.00 2015-01-26 10:29:02.750 026 12447.25 202.75 54509.57 88888.00 2015-01-26 10:29:02.875 026 12447.33 202.75 54509.62 88888.00 2015-01-26 10:29:03.000 026 12447.38 202.72 54509.65 88888.00 2015-01-26 10:29:03.125 026 12447.40 202.65 54509.68 88888.00 2015-01-26 10:29:03.250 026 12447.38 202.57 54509.70 88888.00 2015-01-26 10:29:03.375 026 12447.45 202.50 54509.72 88888.00 2015-01-26 10:29:03.500 026 12447.45 202.50 54509.72 88888.00 2015-01-26 10:29:03.625 026 12447.40 202.45 54509.75 88888.00 2015-01-26 10:29:03.750 026 12447.45 202.47 54509.78 88888.00 2015-01-26 10:29:03.875 026 12447.48 202.43 54509.80 88888.00 2015-01-26 10:29:04.000 026 12447.45 202.40 54509.82 88888.00 2015-01-26 10:29:04.125 026 12447.50 202.43 54509.85 88888.00 2015-01-26 10:29:04.250 026 12447.50 202.40 54509.90 88888.00 2015-01-26 10:29:04.375 026 12447.58 202.45 54509.90 88888.00 2015-01-26 10:29:04.500 026 12447.60 202.50 54509.90 88888.00 2015-01-26 10:29:04.625 026 12447.62 202.47 54509.93 88888.00 2015-01-26 10:29:04.750 026 12447.67 202.47 54509.95 88888.00 2015-01-26 10:29:04.875 026 12447.75 202.50 54509.93 88888.00 2015-01-26 10:29:05.000 026 12447.73 202.53 54509.93 88888.00 2015-01-26 10:29:05.125 026 12447.77 202.60 54509.95 88888.00 2015-01-26 10:29:05.250 026 12447.77 202.60 54509.95 88888.00 2015-01-26 10:29:05.375 026 12447.83 202.60 54509.97 88888.00 2015-01-26 10:29:05.500 026 12447.92 202.65 54510.00 88888.00 2015-01-26 10:29:05.625 026 12447.98 202.70 54510.00 88888.00 2015-01-26 10:29:05.750 026 12448.02 202.72 54510.03 88888.00 2015-01-26 10:29:05.875 026 12448.12 202.78 54510.03 88888.00 2015-01-26 10:29:06.000 026 12448.17 202.78 54510.03 88888.00 2015-01-26 10:29:06.125 026 12448.17 202.85 54510.05 88888.00 2015-01-26 10:29:06.250 026 12448.15 202.85 54510.07 88888.00 2015-01-26 10:29:06.375 026 12448.20 202.90 54510.07 88888.00 2015-01-26 10:29:06.500 026 12448.25 202.95 54510.10 88888.00 2015-01-26 10:29:06.625 026 12448.33 203.00 54510.12 88888.00 2015-01-26 10:29:06.750 026 12448.48 203.03 54510.15 88888.00 2015-01-26 10:29:06.875 026 12448.52 203.07 54510.15 88888.00 2015-01-26 10:29:07.000 026 12448.50 203.12 54510.18 88888.00 2015-01-26 10:29:07.125 026 12448.50 203.15 54510.20 88888.00 2015-01-26 10:29:07.250 026 12448.52 203.18 54510.22 88888.00 2015-01-26 10:29:07.375 026 12448.65 203.20 54510.20 88888.00 2015-01-26 10:29:07.500 026 12448.73 203.25 54510.22 88888.00 2015-01-26 10:29:07.625 026 12448.75 203.30 54510.25 88888.00 2015-01-26 10:29:07.750 026 12448.80 203.32 54510.25 88888.00 2015-01-26 10:29:07.875 026 12448.88 203.40 54510.28 88888.00 2015-01-26 10:29:08.000 026 12448.98 203.43 54510.25 88888.00 2015-01-26 10:29:08.125 026 12449.00 203.43 54510.28 88888.00 2015-01-26 10:29:08.250 026 12448.95 203.43 54510.32 88888.00 2015-01-26 10:29:08.375 026 12448.92 203.47 54510.32 88888.00 2015-01-26 10:29:08.500 026 12449.00 203.47 54510.32 88888.00 2015-01-26 10:29:08.625 026 12449.12 203.50 54510.35 88888.00 2015-01-26 10:29:08.750 026 12449.23 203.57 54510.38 88888.00 2015-01-26 10:29:08.875 026 12449.20 203.60 54510.38 88888.00 2015-01-26 10:29:09.000 026 12449.30 203.60 54510.40 88888.00 2015-01-26 10:29:09.125 026 12449.30 203.62 54510.43 88888.00 2015-01-26 10:29:09.250 026 12449.30 203.65 54510.45 88888.00 2015-01-26 10:29:09.375 026 12449.33 203.68 54510.45 88888.00 2015-01-26 10:29:09.500 026 12449.35 203.70 54510.47 88888.00 2015-01-26 10:29:09.625 026 12449.33 203.75 54510.50 88888.00 2015-01-26 10:29:09.750 026 12449.38 203.78 54510.50 88888.00 2015-01-26 10:29:09.875 026 12449.42 203.80 54510.53 88888.00 2015-01-26 10:29:10.000 026 12449.48 203.80 54510.53 88888.00 2015-01-26 10:29:10.125 026 12449.48 203.82 54510.53 88888.00 2015-01-26 10:29:10.250 026 12449.50 203.85 54510.57 88888.00 2015-01-26 10:29:10.375 026 12449.55 203.93 54510.57 88888.00 2015-01-26 10:29:10.500 026 12449.48 203.93 54510.60 88888.00 2015-01-26 10:29:10.625 026 12449.42 203.95 54510.62 88888.00 2015-01-26 10:29:10.750 026 12449.40 204.00 54510.68 88888.00 2015-01-26 10:29:10.875 026 12449.42 204.03 54510.70 88888.00 2015-01-26 10:29:11.000 026 12449.45 204.03 54510.72 88888.00 2015-01-26 10:29:11.125 026 12449.48 204.10 54510.75 88888.00 2015-01-26 10:29:11.250 026 12449.38 204.12 54510.78 88888.00 2015-01-26 10:29:11.375 026 12449.35 204.12 54510.80 88888.00 2015-01-26 10:29:11.500 026 12449.33 204.15 54510.78 88888.00 2015-01-26 10:29:11.625 026 12449.38 204.18 54510.80 88888.00 2015-01-26 10:29:11.750 026 12449.40 204.22 54510.82 88888.00 2015-01-26 10:29:11.875 026 12449.40 204.30 54510.88 88888.00 2015-01-26 10:29:12.000 026 12449.42 204.35 54510.90 88888.00 2015-01-26 10:29:12.125 026 12449.45 204.40 54510.95 88888.00 2015-01-26 10:29:12.250 026 12449.45 204.43 54510.97 88888.00 2015-01-26 10:29:12.375 026 12449.42 204.47 54510.97 88888.00 2015-01-26 10:29:12.500 026 12449.42 204.55 54511.03 88888.00 2015-01-26 10:29:12.625 026 12449.45 204.57 54511.05 88888.00 2015-01-26 10:29:12.750 026 12449.50 204.60 54511.10 88888.00 2015-01-26 10:29:12.875 026 12449.50 204.57 54511.10 88888.00 2015-01-26 10:29:13.000 026 12449.48 204.60 54511.10 88888.00 2015-01-26 10:29:13.125 026 12449.52 204.62 54511.12 88888.00 2015-01-26 10:29:13.250 026 12449.52 204.62 54511.18 88888.00 2015-01-26 10:29:13.375 026 12449.60 204.65 54511.15 88888.00 2015-01-26 10:29:13.500 026 12449.65 204.62 54511.20 88888.00 2015-01-26 10:29:13.625 026 12449.73 204.62 54511.20 88888.00 2015-01-26 10:29:13.750 026 12449.73 204.62 54511.22 88888.00 2015-01-26 10:29:13.875 026 12449.67 204.68 54511.28 88888.00 2015-01-26 10:29:14.000 026 12449.73 204.72 54511.30 88888.00 2015-01-26 10:29:14.125 026 12449.75 204.72 54511.35 88888.00 2015-01-26 10:29:14.250 026 12449.80 204.75 54511.38 88888.00 2015-01-26 10:29:14.375 026 12449.92 204.75 54511.35 88888.00 2015-01-26 10:29:14.500 026 12449.95 204.78 54511.38 88888.00 2015-01-26 10:29:14.625 026 12450.02 204.78 54511.43 88888.00 2015-01-26 10:29:14.750 026 12450.08 204.80 54511.47 88888.00 2015-01-26 10:29:14.875 026 12450.08 204.82 54511.47 88888.00 2015-01-26 10:29:15.000 026 12450.10 204.82 54511.50 88888.00 2015-01-26 10:29:15.125 026 12450.10 204.85 54511.55 88888.00 2015-01-26 10:29:15.250 026 12450.12 204.85 54511.57 88888.00 2015-01-26 10:29:15.375 026 12450.25 204.90 54511.57 88888.00 2015-01-26 10:29:15.500 026 12450.33 204.93 54511.60 88888.00 2015-01-26 10:29:15.625 026 12450.40 204.93 54511.65 88888.00 2015-01-26 10:29:15.750 026 12450.45 204.95 54511.65 88888.00 2015-01-26 10:29:15.875 026 12450.45 204.97 54511.68 88888.00 2015-01-26 10:29:16.000 026 12450.52 205.03 54511.70 88888.00 2015-01-26 10:29:16.125 026 12450.60 205.05 54511.75 88888.00 2015-01-26 10:29:16.250 026 12450.58 205.07 54511.80 88888.00 2015-01-26 10:29:16.375 026 12450.62 205.15 54511.80 88888.00 2015-01-26 10:29:16.500 026 12450.65 205.15 54511.82 88888.00 2015-01-26 10:29:16.625 026 12450.65 205.18 54511.82 88888.00 2015-01-26 10:29:16.750 026 12450.67 205.22 54511.88 88888.00 2015-01-26 10:29:16.875 026 12450.75 205.30 54511.93 88888.00 2015-01-26 10:29:17.000 026 12450.75 205.32 54511.93 88888.00 2015-01-26 10:29:17.125 026 12450.73 205.35 54511.97 88888.00 2015-01-26 10:29:17.250 026 12450.80 205.35 54511.95 88888.00 2015-01-26 10:29:17.375 026 12450.90 205.40 54511.97 88888.00 2015-01-26 10:29:17.500 026 12450.90 205.45 54512.00 88888.00 2015-01-26 10:29:17.625 026 12450.85 205.50 54512.03 88888.00 2015-01-26 10:29:17.750 026 12450.95 205.55 54512.05 88888.00 2015-01-26 10:29:17.875 026 12451.02 205.57 54512.07 88888.00 2015-01-26 10:29:18.000 026 12451.02 205.62 54512.05 88888.00 2015-01-26 10:29:18.125 026 12450.92 205.68 54512.07 88888.00 2015-01-26 10:29:18.250 026 12450.85 205.70 54512.12 88888.00 2015-01-26 10:29:18.375 026 12450.85 205.78 54512.12 88888.00 2015-01-26 10:29:18.500 026 12450.92 205.82 54512.15 88888.00 2015-01-26 10:29:18.625 026 12451.02 205.90 54512.18 88888.00 2015-01-26 10:29:18.750 026 12451.05 205.93 54512.18 88888.00 2015-01-26 10:29:18.875 026 12451.00 205.97 54512.20 88888.00 2015-01-26 10:29:19.000 026 12450.98 206.00 54512.18 88888.00 2015-01-26 10:29:19.125 026 12450.98 206.07 54512.18 88888.00 2015-01-26 10:29:19.250 026 12450.92 206.12 54512.22 88888.00 2015-01-26 10:29:19.375 026 12451.00 206.20 54512.22 88888.00 2015-01-26 10:29:19.500 026 12451.05 206.25 54512.25 88888.00 2015-01-26 10:29:19.625 026 12451.02 206.32 54512.28 88888.00 2015-01-26 10:29:19.750 026 12450.90 206.40 54512.28 88888.00 2015-01-26 10:29:19.875 026 12450.95 206.45 54512.30 88888.00 2015-01-26 10:29:20.000 026 12451.05 206.53 54512.32 88888.00 2015-01-26 10:29:20.125 026 12451.05 206.60 54512.35 88888.00 2015-01-26 10:29:20.250 026 12450.92 206.60 54512.32 88888.00 2015-01-26 10:29:20.375 026 12451.02 206.65 54512.32 88888.00 2015-01-26 10:29:20.500 026 12451.05 206.70 54512.38 88888.00 2015-01-26 10:29:20.625 026 12451.10 206.78 54512.40 88888.00 2015-01-26 10:29:20.750 026 12451.10 206.88 54512.45 88888.00 2015-01-26 10:29:20.875 026 12451.08 206.93 54512.43 88888.00 2015-01-26 10:29:21.000 026 12451.08 206.90 54512.43 88888.00 2015-01-26 10:29:21.125 026 12451.05 206.95 54512.43 88888.00 2015-01-26 10:29:21.250 026 12451.02 207.00 54512.45 88888.00 2015-01-26 10:29:21.375 026 12451.00 207.10 54512.47 88888.00 2015-01-26 10:29:21.500 026 12451.00 207.15 54512.50 88888.00 2015-01-26 10:29:21.625 026 12450.98 207.18 54512.47 88888.00 2015-01-26 10:29:21.750 026 12451.05 207.20 54512.50 88888.00 2015-01-26 10:29:21.875 026 12451.02 207.25 54512.50 88888.00 2015-01-26 10:29:22.000 026 12451.00 207.28 54512.53 88888.00 2015-01-26 10:29:22.125 026 12451.02 207.30 54512.57 88888.00 2015-01-26 10:29:22.250 026 12450.95 207.38 54512.60 88888.00 2015-01-26 10:29:22.375 026 12451.02 207.43 54512.57 88888.00 2015-01-26 10:29:22.500 026 12451.02 207.45 54512.57 88888.00 2015-01-26 10:29:22.625 026 12451.00 207.47 54512.60 88888.00 2015-01-26 10:29:22.750 026 12450.98 207.55 54512.62 88888.00 2015-01-26 10:29:22.875 026 12450.95 207.57 54512.60 88888.00 2015-01-26 10:29:23.000 026 12451.02 207.60 54512.62 88888.00 2015-01-26 10:29:23.125 026 12451.05 207.68 54512.68 88888.00 2015-01-26 10:29:23.250 026 12451.08 207.75 54512.68 88888.00 2015-01-26 10:29:23.375 026 12451.12 207.80 54512.70 88888.00 2015-01-26 10:29:23.500 026 12451.15 207.82 54512.70 88888.00 2015-01-26 10:29:23.625 026 12451.15 207.88 54512.75 88888.00 2015-01-26 10:29:23.750 026 12451.12 207.95 54512.75 88888.00 2015-01-26 10:29:23.875 026 12451.12 208.03 54512.75 88888.00 2015-01-26 10:29:24.000 026 12451.12 208.03 54512.78 88888.00 2015-01-26 10:29:24.125 026 12451.12 208.05 54512.80 88888.00 2015-01-26 10:29:24.250 026 12451.10 208.12 54512.78 88888.00 2015-01-26 10:29:24.375 026 12451.17 208.20 54512.82 88888.00 2015-01-26 10:29:24.500 026 12451.23 208.25 54512.80 88888.00 2015-01-26 10:29:24.625 026 12451.23 208.30 54512.80 88888.00 2015-01-26 10:29:24.750 026 12451.23 208.38 54512.82 88888.00 2015-01-26 10:29:24.875 026 12451.25 208.47 54512.82 88888.00 2015-01-26 10:29:25.000 026 12451.33 208.55 54512.85 88888.00 2015-01-26 10:29:25.125 026 12451.40 208.60 54512.82 88888.00 2015-01-26 10:29:25.250 026 12451.40 208.65 54512.88 88888.00 2015-01-26 10:29:25.375 026 12451.38 208.68 54512.88 88888.00 2015-01-26 10:29:25.500 026 12451.42 208.72 54512.88 88888.00 2015-01-26 10:29:25.625 026 12451.42 208.82 54512.90 88888.00 2015-01-26 10:29:25.750 026 12451.48 208.85 54512.93 88888.00 2015-01-26 10:29:25.875 026 12451.50 208.90 54512.93 88888.00 2015-01-26 10:29:26.000 026 12451.52 209.00 54512.93 88888.00 2015-01-26 10:29:26.125 026 12451.58 209.05 54512.95 88888.00 2015-01-26 10:29:26.250 026 12451.58 209.10 54512.95 88888.00 2015-01-26 10:29:26.375 026 12451.65 209.12 54512.95 88888.00 2015-01-26 10:29:26.500 026 12451.70 209.18 54512.93 88888.00 2015-01-26 10:29:26.625 026 12451.77 209.20 54512.95 88888.00 2015-01-26 10:29:26.750 026 12451.83 209.25 54512.97 88888.00 2015-01-26 10:29:26.875 026 12451.92 209.28 54512.95 88888.00 2015-01-26 10:29:27.000 026 12452.00 209.32 54512.97 88888.00 2015-01-26 10:29:27.125 026 12452.02 209.35 54513.03 88888.00 2015-01-26 10:29:27.250 026 12452.05 209.43 54513.05 88888.00 2015-01-26 10:29:27.375 026 12452.23 209.45 54513.03 88888.00 2015-01-26 10:29:27.500 026 12452.27 209.47 54513.05 88888.00 2015-01-26 10:29:27.625 026 12452.35 209.50 54513.05 88888.00 2015-01-26 10:29:27.750 026 12452.42 209.50 54513.05 88888.00 2015-01-26 10:29:27.875 026 12452.62 209.53 54513.05 88888.00 2015-01-26 10:29:28.000 026 12452.75 209.55 54513.03 88888.00 2015-01-26 10:29:28.125 026 12452.83 209.53 54513.03 88888.00 2015-01-26 10:29:28.250 026 12452.90 209.53 54513.03 88888.00 2015-01-26 10:29:28.375 026 12453.02 209.53 54513.07 88888.00 2015-01-26 10:29:28.500 026 12453.10 209.53 54513.05 88888.00 2015-01-26 10:29:28.625 026 12453.27 209.53 54513.05 88888.00 2015-01-26 10:29:28.750 026 12453.48 209.53 54513.07 88888.00 2015-01-26 10:29:28.875 026 12453.52 209.53 54513.12 88888.00 2015-01-26 10:29:29.000 026 12453.60 209.53 54513.12 88888.00 2015-01-26 10:29:29.125 026 12453.70 209.50 54513.12 88888.00 2015-01-26 10:29:29.250 026 12453.80 209.50 54513.12 88888.00 2015-01-26 10:29:29.375 026 12453.90 209.53 54513.12 88888.00 2015-01-26 10:29:29.500 026 12454.02 209.53 54513.12 88888.00 2015-01-26 10:29:29.625 026 12454.15 209.55 54513.15 88888.00 2015-01-26 10:29:29.750 026 12454.27 209.57 54513.18 88888.00 2015-01-26 10:29:29.875 026 12454.38 209.60 54513.20 88888.00 2015-01-26 10:29:30.000 026 12454.48 209.60 54513.20 88888.00 2015-01-26 10:29:30.125 026 12454.52 209.62 54513.18 88888.00 2015-01-26 10:29:30.250 026 12454.58 209.68 54513.20 88888.00 2015-01-26 10:29:30.375 026 12454.70 209.70 54513.22 88888.00 2015-01-26 10:29:30.500 026 12454.77 209.72 54513.20 88888.00 2015-01-26 10:29:30.625 026 12454.80 209.75 54513.20 88888.00 2015-01-26 10:29:30.750 026 12454.83 209.82 54513.25 88888.00 2015-01-26 10:29:30.875 026 12454.88 209.85 54513.28 88888.00 2015-01-26 10:29:31.000 026 12454.92 209.90 54513.30 88888.00 2015-01-26 10:29:31.125 026 12454.95 209.95 54513.32 88888.00 2015-01-26 10:29:31.250 026 12454.90 210.03 54513.35 88888.00 2015-01-26 10:29:31.375 026 12454.98 210.07 54513.38 88888.00 2015-01-26 10:29:31.500 026 12455.02 210.15 54513.35 88888.00 2015-01-26 10:29:31.625 026 12455.05 210.20 54513.38 88888.00 2015-01-26 10:29:31.750 026 12455.08 210.28 54513.43 88888.00 2015-01-26 10:29:31.875 026 12455.10 210.30 54513.43 88888.00 2015-01-26 10:29:32.000 026 12455.10 210.35 54513.43 88888.00 2015-01-26 10:29:32.125 026 12455.05 210.43 54513.45 88888.00 2015-01-26 10:29:32.250 026 12455.08 210.50 54513.50 88888.00 2015-01-26 10:29:32.375 026 12455.12 210.57 54513.53 88888.00 2015-01-26 10:29:32.500 026 12455.12 210.62 54513.53 88888.00 2015-01-26 10:29:32.625 026 12455.02 210.72 54513.57 88888.00 2015-01-26 10:29:32.750 026 12454.90 210.82 54513.60 88888.00 2015-01-26 10:29:32.875 026 12454.85 210.90 54513.62 88888.00 2015-01-26 10:29:33.000 026 12454.85 210.95 54513.62 88888.00 2015-01-26 10:29:33.125 026 12454.88 211.03 54513.65 88888.00 2015-01-26 10:29:33.250 026 12454.83 211.10 54513.65 88888.00 2015-01-26 10:29:33.375 026 12454.83 211.12 54513.68 88888.00 2015-01-26 10:29:33.500 026 12454.80 211.18 54513.72 88888.00 2015-01-26 10:29:33.625 026 12454.85 211.28 54513.75 88888.00 2015-01-26 10:29:33.750 026 12454.90 211.30 54513.75 88888.00 2015-01-26 10:29:33.875 026 12454.95 211.30 54513.72 88888.00 2015-01-26 10:29:34.000 026 12455.02 211.32 54513.75 88888.00 2015-01-26 10:29:34.125 026 12454.92 211.35 54513.80 88888.00 2015-01-26 10:29:34.250 026 12454.85 211.38 54513.82 88888.00 2015-01-26 10:29:34.375 026 12454.92 211.43 54513.85 88888.00 2015-01-26 10:29:34.500 026 12454.98 211.47 54513.85 88888.00 2015-01-26 10:29:34.625 026 12455.08 211.47 54513.85 88888.00 2015-01-26 10:29:34.750 026 12455.12 211.50 54513.88 88888.00 2015-01-26 10:29:34.875 026 12455.17 211.53 54513.90 88888.00 2015-01-26 10:29:35.000 026 12455.25 211.55 54513.95 88888.00 2015-01-26 10:29:35.125 026 12455.25 211.53 54513.95 88888.00 2015-01-26 10:29:35.250 026 12455.25 211.53 54513.97 88888.00 2015-01-26 10:29:35.375 026 12455.27 211.53 54513.95 88888.00 2015-01-26 10:29:35.500 026 12455.33 211.50 54513.97 88888.00 2015-01-26 10:29:35.625 026 12455.35 211.50 54514.00 88888.00 2015-01-26 10:29:35.750 026 12455.40 211.47 54514.05 88888.00 2015-01-26 10:29:35.875 026 12455.52 211.45 54514.05 88888.00 2015-01-26 10:29:36.000 026 12455.65 211.45 54514.07 88888.00 2015-01-26 10:29:36.125 026 12455.73 211.40 54514.07 88888.00 2015-01-26 10:29:36.250 026 12455.80 211.38 54514.10 88888.00 2015-01-26 10:29:36.375 026 12455.90 211.35 54514.10 88888.00 2015-01-26 10:29:36.500 026 12455.98 211.35 54514.12 88888.00 2015-01-26 10:29:36.625 026 12456.00 211.32 54514.15 88888.00 2015-01-26 10:29:36.750 026 12456.08 211.30 54514.18 88888.00 2015-01-26 10:29:36.875 026 12456.15 211.28 54514.20 88888.00 2015-01-26 10:29:37.000 026 12456.25 211.28 54514.25 88888.00 2015-01-26 10:29:37.125 026 12456.33 211.28 54514.25 88888.00 2015-01-26 10:29:37.250 026 12456.30 211.28 54514.28 88888.00 2015-01-26 10:29:37.375 026 12456.38 211.30 54514.28 88888.00 2015-01-26 10:29:37.500 026 12456.42 211.30 54514.30 88888.00 2015-01-26 10:29:37.625 026 12456.50 211.30 54514.32 88888.00 2015-01-26 10:29:37.750 026 12456.48 211.30 54514.32 88888.00 2015-01-26 10:29:37.875 026 12456.48 211.28 54514.35 88888.00 2015-01-26 10:29:38.000 026 12456.50 211.30 54514.35 88888.00 2015-01-26 10:29:38.125 026 12456.55 211.35 54514.40 88888.00 2015-01-26 10:29:38.250 026 12456.60 211.38 54514.43 88888.00 2015-01-26 10:29:38.375 026 12456.65 211.40 54514.43 88888.00 2015-01-26 10:29:38.500 026 12456.67 211.43 54514.47 88888.00 2015-01-26 10:29:38.625 026 12456.75 211.45 54514.47 88888.00 2015-01-26 10:29:38.750 026 12456.77 211.47 54514.45 88888.00 2015-01-26 10:29:38.875 026 12456.73 211.53 54514.47 88888.00 2015-01-26 10:29:39.000 026 12456.75 211.57 54514.50 88888.00 2015-01-26 10:29:39.125 026 12456.75 211.62 54514.53 88888.00 2015-01-26 10:29:39.250 026 12456.73 211.68 54514.57 88888.00 2015-01-26 10:29:39.375 026 12456.77 211.70 54514.57 88888.00 2015-01-26 10:29:39.500 026 12456.75 211.75 54514.62 88888.00 2015-01-26 10:29:39.625 026 12456.77 211.78 54514.62 88888.00 2015-01-26 10:29:39.750 026 12456.85 211.85 54514.65 88888.00 2015-01-26 10:29:39.875 026 12456.85 211.90 54514.68 88888.00 2015-01-26 10:29:40.000 026 12456.83 211.93 54514.70 88888.00 2015-01-26 10:29:40.125 026 12456.83 211.97 54514.70 88888.00 2015-01-26 10:29:40.250 026 12456.77 212.03 54514.75 88888.00 2015-01-26 10:29:40.375 026 12456.80 212.05 54514.78 88888.00 2015-01-26 10:29:40.500 026 12456.83 212.10 54514.80 88888.00 2015-01-26 10:29:40.625 026 12456.77 212.15 54514.80 88888.00 2015-01-26 10:29:40.750 026 12456.75 212.20 54514.85 88888.00 2015-01-26 10:29:40.875 026 12456.80 212.25 54514.88 88888.00 2015-01-26 10:29:41.000 026 12456.80 212.30 54514.90 88888.00 2015-01-26 10:29:41.125 026 12456.77 212.32 54514.97 88888.00 2015-01-26 10:29:41.250 026 12456.80 212.38 54515.00 88888.00 2015-01-26 10:29:41.375 026 12456.90 212.45 54515.03 88888.00 2015-01-26 10:29:41.500 026 12456.95 212.43 54515.03 88888.00 2015-01-26 10:29:41.625 026 12456.85 212.40 54515.05 88888.00 2015-01-26 10:29:41.750 026 12456.83 212.45 54515.07 88888.00 2015-01-26 10:29:41.875 026 12456.88 212.50 54515.10 88888.00 2015-01-26 10:29:42.000 026 12456.88 212.53 54515.12 88888.00 2015-01-26 10:29:42.125 026 12456.88 212.53 54515.15 88888.00 2015-01-26 10:29:42.250 026 12456.85 212.55 54515.18 88888.00 2015-01-26 10:29:42.375 026 12456.95 212.62 54515.20 88888.00 2015-01-26 10:29:42.500 026 12457.02 212.68 54515.22 88888.00 2015-01-26 10:29:42.625 026 12457.05 212.72 54515.22 88888.00 2015-01-26 10:29:42.750 026 12456.95 212.75 54515.22 88888.00 2015-01-26 10:29:42.875 026 12456.92 212.72 54515.22 88888.00 2015-01-26 10:29:43.000 026 12457.00 212.78 54515.22 88888.00 2015-01-26 10:29:43.125 026 12457.10 212.85 54515.28 88888.00 2015-01-26 10:29:43.250 026 12457.20 212.90 54515.30 88888.00 2015-01-26 10:29:43.375 026 12457.23 212.97 54515.30 88888.00 2015-01-26 10:29:43.500 026 12457.23 213.03 54515.32 88888.00 2015-01-26 10:29:43.625 026 12457.25 213.07 54515.30 88888.00 2015-01-26 10:29:43.750 026 12457.27 213.12 54515.32 88888.00 2015-01-26 10:29:43.875 026 12457.30 213.15 54515.35 88888.00 2015-01-26 10:29:44.000 026 12457.38 213.22 54515.35 88888.00 2015-01-26 10:29:44.125 026 12457.42 213.28 54515.38 88888.00 2015-01-26 10:29:44.250 026 12457.50 213.35 54515.40 88888.00 2015-01-26 10:29:44.375 026 12457.60 213.43 54515.43 88888.00 2015-01-26 10:29:44.500 026 12457.67 213.47 54515.43 88888.00 2015-01-26 10:29:44.625 026 12457.67 213.53 54515.43 88888.00 2015-01-26 10:29:44.750 026 12457.65 213.57 54515.45 88888.00 2015-01-26 10:29:44.875 026 12457.73 213.62 54515.47 88888.00 2015-01-26 10:29:45.000 026 12457.80 213.68 54515.45 88888.00 2015-01-26 10:29:45.125 026 12457.85 213.72 54515.47 88888.00 2015-01-26 10:29:45.250 026 12457.92 213.78 54515.53 88888.00 2015-01-26 10:29:45.375 026 12457.98 213.82 54515.53 88888.00 2015-01-26 10:29:45.500 026 12458.02 213.90 54515.53 88888.00 2015-01-26 10:29:45.625 026 12458.02 213.93 54515.50 88888.00 2015-01-26 10:29:45.750 026 12458.08 213.95 54515.53 88888.00 2015-01-26 10:29:45.875 026 12458.20 214.00 54515.55 88888.00 2015-01-26 10:29:46.000 026 12458.30 214.05 54515.57 88888.00 2015-01-26 10:29:46.125 026 12458.38 214.12 54515.57 88888.00 2015-01-26 10:29:46.250 026 12458.40 214.18 54515.60 88888.00 2015-01-26 10:29:46.375 026 12458.45 214.22 54515.60 88888.00 2015-01-26 10:29:46.500 026 12458.48 214.22 54515.62 88888.00 2015-01-26 10:29:46.625 026 12458.45 214.28 54515.60 88888.00 2015-01-26 10:29:46.750 026 12458.45 214.32 54515.65 88888.00 2015-01-26 10:29:46.875 026 12458.55 214.38 54515.68 88888.00 2015-01-26 10:29:47.000 026 12458.55 214.38 54515.70 88888.00 2015-01-26 10:29:47.125 026 12458.45 214.40 54515.72 88888.00 2015-01-26 10:29:47.250 026 12458.48 214.38 54515.75 88888.00 2015-01-26 10:29:47.375 026 12458.48 214.45 54515.78 88888.00 2015-01-26 10:29:47.500 026 12458.48 214.50 54515.80 88888.00 2015-01-26 10:29:47.625 026 12458.50 214.53 54515.82 88888.00 2015-01-26 10:29:47.750 026 12458.48 214.53 54515.82 88888.00 2015-01-26 10:29:47.875 026 12458.48 214.53 54515.85 88888.00 2015-01-26 10:29:48.000 026 12458.52 214.57 54515.90 88888.00 2015-01-26 10:29:48.125 026 12458.60 214.62 54515.95 88888.00 2015-01-26 10:29:48.250 026 12458.60 214.62 54515.95 88888.00 2015-01-26 10:29:48.375 026 12458.60 214.65 54515.95 88888.00 2015-01-26 10:29:48.500 026 12458.60 214.62 54515.97 88888.00 2015-01-26 10:29:48.625 026 12458.67 214.65 54516.00 88888.00 2015-01-26 10:29:48.750 026 12458.70 214.65 54516.03 88888.00 2015-01-26 10:29:48.875 026 12458.73 214.57 54516.05 88888.00 2015-01-26 10:29:49.000 026 12458.73 214.57 54516.07 88888.00 2015-01-26 10:29:49.125 026 12458.75 214.60 54516.10 88888.00 2015-01-26 10:29:49.250 026 12458.77 214.53 54516.18 88888.00 2015-01-26 10:29:49.375 026 12458.88 214.53 54516.18 88888.00 2015-01-26 10:29:49.500 026 12458.92 214.55 54516.20 88888.00 2015-01-26 10:29:49.625 026 12458.92 214.50 54516.22 88888.00 2015-01-26 10:29:49.750 026 12458.95 214.47 54516.28 88888.00 2015-01-26 10:29:49.875 026 12459.02 214.45 54516.30 88888.00 2015-01-26 10:29:50.000 026 12459.12 214.43 54516.28 88888.00 2015-01-26 10:29:50.125 026 12459.20 214.40 54516.32 88888.00 2015-01-26 10:29:50.250 026 12459.20 214.35 54516.38 88888.00 2015-01-26 10:29:50.375 026 12459.23 214.32 54516.38 88888.00 2015-01-26 10:29:50.500 026 12459.30 214.30 54516.40 88888.00 2015-01-26 10:29:50.625 026 12459.33 214.30 54516.43 88888.00 2015-01-26 10:29:50.750 026 12459.38 214.28 54516.45 88888.00 2015-01-26 10:29:50.875 026 12459.42 214.22 54516.45 88888.00 2015-01-26 10:29:51.000 026 12459.50 214.20 54516.50 88888.00 2015-01-26 10:29:51.125 026 12459.58 214.12 54516.53 88888.00 2015-01-26 10:29:51.250 026 12459.60 214.07 54516.55 88888.00 2015-01-26 10:29:51.375 026 12459.62 214.07 54516.60 88888.00 2015-01-26 10:29:51.500 026 12459.70 214.03 54516.62 88888.00 2015-01-26 10:29:51.625 026 12459.80 214.03 54516.65 88888.00 2015-01-26 10:29:51.750 026 12459.88 214.00 54516.65 88888.00 2015-01-26 10:29:51.875 026 12459.92 213.97 54516.70 88888.00 2015-01-26 10:29:52.000 026 12459.98 213.95 54516.68 88888.00 2015-01-26 10:29:52.125 026 12460.02 213.93 54516.72 88888.00 2015-01-26 10:29:52.250 026 12460.12 213.93 54516.75 88888.00 2015-01-26 10:29:52.375 026 12460.12 213.90 54516.75 88888.00 2015-01-26 10:29:52.500 026 12460.17 213.90 54516.80 88888.00 2015-01-26 10:29:52.625 026 12460.23 213.93 54516.80 88888.00 2015-01-26 10:29:52.750 026 12460.23 213.90 54516.80 88888.00 2015-01-26 10:29:52.875 026 12460.25 213.88 54516.85 88888.00 2015-01-26 10:29:53.000 026 12460.35 213.88 54516.88 88888.00 2015-01-26 10:29:53.125 026 12460.33 213.88 54516.90 88888.00 2015-01-26 10:29:53.250 026 12460.35 213.90 54516.95 88888.00 2015-01-26 10:29:53.375 026 12460.48 213.93 54516.97 88888.00 2015-01-26 10:29:53.500 026 12460.50 213.93 54516.97 88888.00 2015-01-26 10:29:53.625 026 12460.52 213.93 54517.00 88888.00 2015-01-26 10:29:53.750 026 12460.52 213.97 54517.03 88888.00 2015-01-26 10:29:53.875 026 12460.55 214.00 54517.05 88888.00 2015-01-26 10:29:54.000 026 12460.60 214.00 54517.05 88888.00 2015-01-26 10:29:54.125 026 12460.55 213.97 54517.07 88888.00 2015-01-26 10:29:54.250 026 12460.50 214.03 54517.12 88888.00 2015-01-26 10:29:54.375 026 12460.55 214.07 54517.12 88888.00 2015-01-26 10:29:54.500 026 12460.48 214.15 54517.15 88888.00 2015-01-26 10:29:54.625 026 12460.50 214.18 54517.20 88888.00 2015-01-26 10:29:54.750 026 12460.55 214.20 54517.20 88888.00 2015-01-26 10:29:54.875 026 12460.55 214.28 54517.22 88888.00 2015-01-26 10:29:55.000 026 12460.62 214.30 54517.25 88888.00 2015-01-26 10:29:55.125 026 12460.55 214.32 54517.28 88888.00 2015-01-26 10:29:55.250 026 12460.52 214.35 54517.30 88888.00 2015-01-26 10:29:55.375 026 12460.58 214.40 54517.35 88888.00 2015-01-26 10:29:55.500 026 12460.60 214.40 54517.38 88888.00 2015-01-26 10:29:55.625 026 12460.55 214.45 54517.38 88888.00 2015-01-26 10:29:55.750 026 12460.55 214.47 54517.40 88888.00 2015-01-26 10:29:55.875 026 12460.55 214.55 54517.43 88888.00 2015-01-26 10:29:56.000 026 12460.58 214.57 54517.45 88888.00 2015-01-26 10:29:56.125 026 12460.65 214.62 54517.43 88888.00 2015-01-26 10:29:56.250 026 12460.60 214.65 54517.47 88888.00 2015-01-26 10:29:56.375 026 12460.70 214.70 54517.50 88888.00 2015-01-26 10:29:56.500 026 12460.73 214.75 54517.50 88888.00 2015-01-26 10:29:56.625 026 12460.73 214.78 54517.53 88888.00 2015-01-26 10:29:56.750 026 12460.77 214.88 54517.53 88888.00 2015-01-26 10:29:56.875 026 12460.80 214.93 54517.53 88888.00 2015-01-26 10:29:57.000 026 12460.80 214.93 54517.55 88888.00 2015-01-26 10:29:57.125 026 12460.83 214.95 54517.55 88888.00 2015-01-26 10:29:57.250 026 12460.83 214.95 54517.57 88888.00 2015-01-26 10:29:57.375 026 12460.90 215.00 54517.57 88888.00 2015-01-26 10:29:57.500 026 12460.98 215.03 54517.57 88888.00 2015-01-26 10:29:57.625 026 12461.08 215.03 54517.57 88888.00 2015-01-26 10:29:57.750 026 12461.20 215.07 54517.60 88888.00 2015-01-26 10:29:57.875 026 12461.25 215.12 54517.60 88888.00 2015-01-26 10:29:58.000 026 12461.30 215.12 54517.60 88888.00 2015-01-26 10:29:58.125 026 12461.38 215.12 54517.60 88888.00 2015-01-26 10:29:58.250 026 12461.48 215.12 54517.62 88888.00 2015-01-26 10:29:58.375 026 12461.65 215.10 54517.62 88888.00 2015-01-26 10:29:58.500 026 12461.80 215.10 54517.65 88888.00 2015-01-26 10:29:58.625 026 12461.98 215.12 54517.68 88888.00 2015-01-26 10:29:58.750 026 12462.08 215.15 54517.68 88888.00 2015-01-26 10:29:58.875 026 12462.23 215.18 54517.68 88888.00 2015-01-26 10:29:59.000 026 12462.33 215.15 54517.68 88888.00 2015-01-26 10:29:59.125 026 12462.45 215.18 54517.70 88888.00 2015-01-26 10:29:59.250 026 12462.58 215.18 54517.72 88888.00 2015-01-26 10:29:59.375 026 12462.75 215.20 54517.72 88888.00 2015-01-26 10:29:59.500 026 12462.95 215.20 54517.72 88888.00 2015-01-26 10:29:59.625 026 12463.10 215.20 54517.72 88888.00 2015-01-26 10:29:59.750 026 12463.23 215.22 54517.72 88888.00 2015-01-26 10:29:59.875 026 12463.33 215.18 54517.70 88888.00 2015-01-26 10:30:00.000 026 12463.52 215.18 54517.68 88888.00 2015-01-26 10:30:00.125 026 12463.73 215.22 54517.70 88888.00 2015-01-26 10:30:00.250 026 12463.83 215.25 54517.75 88888.00 2015-01-26 10:30:00.375 026 12463.98 215.28 54517.78 88888.00 2015-01-26 10:30:00.500 026 12464.12 215.30 54517.78 88888.00 2015-01-26 10:30:00.625 026 12464.30 215.28 54517.80 88888.00 2015-01-26 10:30:00.750 026 12464.45 215.30 54517.80 88888.00 2015-01-26 10:30:00.875 026 12464.58 215.32 54517.80 88888.00 2015-01-26 10:30:01.000 026 12464.70 215.32 54517.80 88888.00 2015-01-26 10:30:01.125 026 12464.85 215.38 54517.82 88888.00 2015-01-26 10:30:01.250 026 12464.90 215.35 54517.88 88888.00 2015-01-26 10:30:01.375 026 12465.08 215.35 54517.88 88888.00 2015-01-26 10:30:01.500 026 12465.15 215.38 54517.88 88888.00 2015-01-26 10:30:01.625 026 12465.23 215.38 54517.88 88888.00 2015-01-26 10:30:01.750 026 12465.38 215.40 54517.90 88888.00 2015-01-26 10:30:01.875 026 12465.55 215.45 54517.90 88888.00 2015-01-26 10:30:02.000 026 12465.73 215.47 54517.93 88888.00 2015-01-26 10:30:02.125 026 12465.80 215.50 54517.95 88888.00 2015-01-26 10:30:02.250 026 12465.88 215.60 54517.95 88888.00 2015-01-26 10:30:02.375 026 12466.02 215.62 54518.00 88888.00 2015-01-26 10:30:02.500 026 12466.05 215.62 54518.00 88888.00 2015-01-26 10:30:02.625 026 12466.12 215.65 54518.03 88888.00 2015-01-26 10:30:02.750 026 12466.23 215.75 54518.05 88888.00 2015-01-26 10:30:02.875 026 12466.27 215.80 54518.07 88888.00 2015-01-26 10:30:03.000 026 12466.33 215.82 54518.05 88888.00 2015-01-26 10:30:03.125 026 12466.42 215.90 54518.12 88888.00 2015-01-26 10:30:03.250 026 12466.55 215.93 54518.15 88888.00 2015-01-26 10:30:03.375 026 12466.65 215.97 54518.15 88888.00 2015-01-26 10:30:03.500 026 12466.65 215.97 54518.15 88888.00 2015-01-26 10:30:03.625 026 12466.67 216.00 54518.15 88888.00 2015-01-26 10:30:03.750 026 12466.70 216.03 54518.15 88888.00 2015-01-26 10:30:03.875 026 12466.83 216.07 54518.18 88888.00 2015-01-26 10:30:04.000 026 12466.98 216.12 54518.20 88888.00 2015-01-26 10:30:04.125 026 12467.08 216.15 54518.25 88888.00 2015-01-26 10:30:04.250 026 12467.12 216.15 54518.25 88888.00 2015-01-26 10:30:04.375 026 12467.20 216.18 54518.25 88888.00 2015-01-26 10:30:04.500 026 12467.25 216.20 54518.28 88888.00 2015-01-26 10:30:04.625 026 12467.33 216.22 54518.28 88888.00 2015-01-26 10:30:04.750 026 12467.45 216.22 54518.35 88888.00 2015-01-26 10:30:04.875 026 12467.55 216.28 54518.38 88888.00 2015-01-26 10:30:05.000 026 12467.58 216.32 54518.40 88888.00 2015-01-26 10:30:05.125 026 12467.62 216.30 54518.43 88888.00 2015-01-26 10:30:05.250 026 12467.65 216.32 54518.43 88888.00 2015-01-26 10:30:05.375 026 12467.73 216.32 54518.45 88888.00 2015-01-26 10:30:05.500 026 12467.80 216.32 54518.50 88888.00 2015-01-26 10:30:05.625 026 12467.88 216.32 54518.50 88888.00 2015-01-26 10:30:05.750 026 12467.90 216.30 54518.50 88888.00 2015-01-26 10:30:05.875 026 12467.95 216.25 54518.53 88888.00 2015-01-26 10:30:06.000 026 12467.95 216.22 54518.55 88888.00 2015-01-26 10:30:06.125 026 12468.00 216.25 54518.57 88888.00 2015-01-26 10:30:06.250 026 12468.05 216.22 54518.62 88888.00 2015-01-26 10:30:06.375 026 12468.15 216.20 54518.65 88888.00 2015-01-26 10:30:06.500 026 12468.23 216.20 54518.68 88888.00 2015-01-26 10:30:06.625 026 12468.27 216.20 54518.70 88888.00 2015-01-26 10:30:06.750 026 12468.33 216.20 54518.75 88888.00 2015-01-26 10:30:06.875 026 12468.38 216.18 54518.78 88888.00 2015-01-26 10:30:07.000 026 12468.40 216.15 54518.78 88888.00 2015-01-26 10:30:07.125 026 12468.48 216.12 54518.85 88888.00 2015-01-26 10:30:07.250 026 12468.45 216.10 54518.90 88888.00 2015-01-26 10:30:07.375 026 12468.50 216.10 54518.88 88888.00 2015-01-26 10:30:07.500 026 12468.60 216.10 54518.90 88888.00 2015-01-26 10:30:07.625 026 12468.67 216.10 54518.95 88888.00 2015-01-26 10:30:07.750 026 12468.75 216.10 54518.97 88888.00 2015-01-26 10:30:07.875 026 12468.75 216.10 54519.00 88888.00 2015-01-26 10:30:08.000 026 12468.73 216.10 54519.03 88888.00 2015-01-26 10:30:08.125 026 12468.75 216.07 54519.07 88888.00 2015-01-26 10:30:08.250 026 12468.75 216.10 54519.12 88888.00 2015-01-26 10:30:08.375 026 12468.75 216.12 54519.15 88888.00 2015-01-26 10:30:08.500 026 12468.77 216.15 54519.18 88888.00 2015-01-26 10:30:08.625 026 12468.83 216.18 54519.20 88888.00 2015-01-26 10:30:08.750 026 12468.83 216.18 54519.20 88888.00 2015-01-26 10:30:08.875 026 12468.77 216.20 54519.28 88888.00 2015-01-26 10:30:09.000 026 12468.80 216.25 54519.30 88888.00 2015-01-26 10:30:09.125 026 12468.85 216.30 54519.35 88888.00 2015-01-26 10:30:09.250 026 12468.80 216.32 54519.38 88888.00 2015-01-26 10:30:09.375 026 12468.77 216.32 54519.38 88888.00 2015-01-26 10:30:09.500 026 12468.77 216.35 54519.43 88888.00 2015-01-26 10:30:09.625 026 12468.80 216.38 54519.45 88888.00 2015-01-26 10:30:09.750 026 12468.85 216.43 54519.50 88888.00 2015-01-26 10:30:09.875 026 12468.95 216.47 54519.53 88888.00 2015-01-26 10:30:10.000 026 12468.92 216.45 54519.57 88888.00 2015-01-26 10:30:10.125 026 12468.88 216.45 54519.57 88888.00 2015-01-26 10:30:10.250 026 12468.85 216.50 54519.62 88888.00 2015-01-26 10:30:10.375 026 12468.90 216.57 54519.65 88888.00 2015-01-26 10:30:10.500 026 12468.92 216.65 54519.72 88888.00 2015-01-26 10:30:10.625 026 12468.98 216.68 54519.75 88888.00 2015-01-26 10:30:10.750 026 12469.05 216.65 54519.75 88888.00 2015-01-26 10:30:10.875 026 12469.10 216.70 54519.75 88888.00 2015-01-26 10:30:11.000 026 12469.10 216.72 54519.80 88888.00 2015-01-26 10:30:11.125 026 12469.10 216.75 54519.85 88888.00 2015-01-26 10:30:11.250 026 12469.15 216.80 54519.88 88888.00 2015-01-26 10:30:11.375 026 12469.20 216.85 54519.93 88888.00 2015-01-26 10:30:11.500 026 12469.17 216.85 54519.93 88888.00 2015-01-26 10:30:11.625 026 12469.20 216.85 54519.95 88888.00 2015-01-26 10:30:11.750 026 12469.25 216.88 54519.97 88888.00 2015-01-26 10:30:11.875 026 12469.30 216.90 54520.00 88888.00 2015-01-26 10:30:12.000 026 12469.33 216.95 54520.03 88888.00 2015-01-26 10:30:12.125 026 12469.40 217.00 54520.03 88888.00 2015-01-26 10:30:12.250 026 12469.42 217.05 54520.05 88888.00 2015-01-26 10:30:12.375 026 12469.58 217.12 54520.07 88888.00 2015-01-26 10:30:12.500 026 12469.67 217.15 54520.10 88888.00 2015-01-26 10:30:12.625 026 12469.70 217.22 54520.10 88888.00 2015-01-26 10:30:12.750 026 12469.73 217.28 54520.12 88888.00 2015-01-26 10:30:12.875 026 12469.85 217.32 54520.15 88888.00 2015-01-26 10:30:13.000 026 12469.98 217.43 54520.15 88888.00 2015-01-26 10:30:13.125 026 12470.08 217.50 54520.18 88888.00 2015-01-26 10:30:13.250 026 12470.17 217.57 54520.18 88888.00 2015-01-26 10:30:13.375 026 12470.33 217.62 54520.18 88888.00 2015-01-26 10:30:13.500 026 12470.40 217.65 54520.18 88888.00 2015-01-26 10:30:13.625 026 12470.50 217.70 54520.20 88888.00 2015-01-26 10:30:13.750 026 12470.62 217.72 54520.22 88888.00 2015-01-26 10:30:13.875 026 12470.77 217.82 54520.22 88888.00 2015-01-26 10:30:14.000 026 12470.85 217.88 54520.25 88888.00 2015-01-26 10:30:14.125 026 12470.98 217.95 54520.28 88888.00 2015-01-26 10:30:14.250 026 12471.10 218.03 54520.28 88888.00 2015-01-26 10:30:14.375 026 12471.23 218.07 54520.30 88888.00 2015-01-26 10:30:14.500 026 12471.27 218.15 54520.30 88888.00 2015-01-26 10:30:14.625 026 12471.35 218.18 54520.30 88888.00 2015-01-26 10:30:14.750 026 12471.50 218.28 54520.30 88888.00 2015-01-26 10:30:14.875 026 12471.58 218.32 54520.32 88888.00 2015-01-26 10:30:15.000 026 12471.58 218.35 54520.35 88888.00 2015-01-26 10:30:15.125 026 12471.77 218.38 54520.38 88888.00 2015-01-26 10:30:15.250 026 12471.88 218.40 54520.40 88888.00 2015-01-26 10:30:15.375 026 12472.00 218.45 54520.40 88888.00 2015-01-26 10:30:15.500 026 12472.08 218.50 54520.43 88888.00 2015-01-26 10:30:15.625 026 12472.12 218.57 54520.45 88888.00 2015-01-26 10:30:15.750 026 12472.20 218.60 54520.45 88888.00 2015-01-26 10:30:15.875 026 12472.23 218.60 54520.45 88888.00 2015-01-26 10:30:16.000 026 12472.35 218.60 54520.47 88888.00 2015-01-26 10:30:16.125 026 12472.50 218.62 54520.50 88888.00 2015-01-26 10:30:16.250 026 12472.65 218.68 54520.55 88888.00 2015-01-26 10:30:16.375 026 12472.77 218.68 54520.57 88888.00 2015-01-26 10:30:16.500 026 12472.77 218.75 54520.60 88888.00 2015-01-26 10:30:16.625 026 12472.83 218.75 54520.60 88888.00 2015-01-26 10:30:16.750 026 12472.92 218.78 54520.65 88888.00 2015-01-26 10:30:16.875 026 12473.02 218.78 54520.65 88888.00 2015-01-26 10:30:17.000 026 12473.17 218.80 54520.65 88888.00 2015-01-26 10:30:17.125 026 12473.25 218.82 54520.70 88888.00 2015-01-26 10:30:17.250 026 12473.35 218.78 54520.72 88888.00 2015-01-26 10:30:17.375 026 12473.40 218.80 54520.72 88888.00 2015-01-26 10:30:17.500 026 12473.52 218.85 54520.78 88888.00 2015-01-26 10:30:17.625 026 12473.60 218.85 54520.80 88888.00 2015-01-26 10:30:17.750 026 12473.67 218.82 54520.80 88888.00 2015-01-26 10:30:17.875 026 12473.75 218.80 54520.82 88888.00 2015-01-26 10:30:18.000 026 12473.85 218.82 54520.85 88888.00 2015-01-26 10:30:18.125 026 12473.92 218.82 54520.90 88888.00 2015-01-26 10:30:18.250 026 12474.00 218.85 54520.93 88888.00 2015-01-26 10:30:18.375 026 12474.10 218.90 54520.93 88888.00 2015-01-26 10:30:18.500 026 12474.20 218.88 54520.95 88888.00 2015-01-26 10:30:18.625 026 12474.25 218.88 54520.97 88888.00 2015-01-26 10:30:18.750 026 12474.25 218.88 54521.03 88888.00 2015-01-26 10:30:18.875 026 12474.27 218.93 54521.07 88888.00 2015-01-26 10:30:19.000 026 12474.38 218.93 54521.05 88888.00 2015-01-26 10:30:19.125 026 12474.40 218.90 54521.07 88888.00 2015-01-26 10:30:19.250 026 12474.48 218.90 54521.12 88888.00 2015-01-26 10:30:19.375 026 12474.55 218.95 54521.12 88888.00 2015-01-26 10:30:19.500 026 12474.70 218.95 54521.15 88888.00 2015-01-26 10:30:19.625 026 12474.83 218.93 54521.15 88888.00 2015-01-26 10:30:19.750 026 12474.83 218.90 54521.20 88888.00 2015-01-26 10:30:19.875 026 12474.85 218.93 54521.25 88888.00 2015-01-26 10:30:20.000 026 12474.90 218.95 54521.25 88888.00 2015-01-26 10:30:20.125 026 12475.02 218.97 54521.30 88888.00 2015-01-26 10:30:20.250 026 12475.02 218.95 54521.32 88888.00 2015-01-26 10:30:20.375 026 12475.10 218.97 54521.38 88888.00 2015-01-26 10:30:20.500 026 12475.20 218.95 54521.40 88888.00 2015-01-26 10:30:20.625 026 12475.25 218.97 54521.45 88888.00 2015-01-26 10:30:20.750 026 12475.23 218.95 54521.47 88888.00 2015-01-26 10:30:20.875 026 12475.20 218.93 54521.53 88888.00 2015-01-26 10:30:21.000 026 12475.25 218.95 54521.57 88888.00 2015-01-26 10:30:21.125 026 12475.27 218.95 54521.60 88888.00 2015-01-26 10:30:21.250 026 12475.25 218.95 54521.68 88888.00 2015-01-26 10:30:21.375 026 12475.30 218.95 54521.70 88888.00 2015-01-26 10:30:21.500 026 12475.33 218.95 54521.72 88888.00 2015-01-26 10:30:21.625 026 12475.38 218.90 54521.75 88888.00 2015-01-26 10:30:21.750 026 12475.35 218.88 54521.80 88888.00 2015-01-26 10:30:21.875 026 12475.38 218.85 54521.82 88888.00 2015-01-26 10:30:22.000 026 12475.42 218.85 54521.88 88888.00 2015-01-26 10:30:22.125 026 12475.48 218.85 54521.93 88888.00 2015-01-26 10:30:22.250 026 12475.40 218.82 54522.00 88888.00 2015-01-26 10:30:22.375 026 12475.40 218.82 54522.05 88888.00 2015-01-26 10:30:22.500 026 12475.42 218.78 54522.05 88888.00 2015-01-26 10:30:22.625 026 12475.42 218.75 54522.10 88888.00 2015-01-26 10:30:22.750 026 12475.45 218.72 54522.15 88888.00 2015-01-26 10:30:22.875 026 12475.48 218.68 54522.18 88888.00 2015-01-26 10:30:23.000 026 12475.42 218.70 54522.22 88888.00 2015-01-26 10:30:23.125 026 12475.40 218.70 54522.30 88888.00 2015-01-26 10:30:23.250 026 12475.35 218.70 54522.35 88888.00 2015-01-26 10:30:23.375 026 12475.38 218.68 54522.35 88888.00 2015-01-26 10:30:23.500 026 12475.38 218.68 54522.43 88888.00 2015-01-26 10:30:23.625 026 12475.35 218.68 54522.47 88888.00 2015-01-26 10:30:23.750 026 12475.33 218.65 54522.53 88888.00 2015-01-26 10:30:23.875 026 12475.30 218.62 54522.53 88888.00 2015-01-26 10:30:24.000 026 12475.33 218.70 54522.60 88888.00 2015-01-26 10:30:24.125 026 12475.33 218.70 54522.62 88888.00 2015-01-26 10:30:24.250 026 12475.25 218.68 54522.68 88888.00 2015-01-26 10:30:24.375 026 12475.23 218.70 54522.75 88888.00 2015-01-26 10:30:24.500 026 12475.20 218.70 54522.80 88888.00 2015-01-26 10:30:24.625 026 12475.12 218.70 54522.82 88888.00 2015-01-26 10:30:24.750 026 12475.10 218.70 54522.88 88888.00 2015-01-26 10:30:24.875 026 12475.05 218.72 54522.93 88888.00 2015-01-26 10:30:25.000 026 12475.00 218.72 54522.93 88888.00 2015-01-26 10:30:25.125 026 12474.92 218.78 54522.97 88888.00 2015-01-26 10:30:25.250 026 12474.85 218.78 54523.03 88888.00 2015-01-26 10:30:25.375 026 12474.83 218.78 54523.07 88888.00 2015-01-26 10:30:25.500 026 12474.80 218.80 54523.12 88888.00 2015-01-26 10:30:25.625 026 12474.77 218.82 54523.12 88888.00 2015-01-26 10:30:25.750 026 12474.80 218.88 54523.18 88888.00 2015-01-26 10:30:25.875 026 12474.75 218.90 54523.20 88888.00 2015-01-26 10:30:26.000 026 12474.67 218.90 54523.25 88888.00 2015-01-26 10:30:26.125 026 12474.67 218.95 54523.30 88888.00 2015-01-26 10:30:26.250 026 12474.67 219.00 54523.35 88888.00 2015-01-26 10:30:26.375 026 12474.55 219.05 54523.40 88888.00 2015-01-26 10:30:26.500 026 12474.48 219.10 54523.45 88888.00 2015-01-26 10:30:26.625 026 12474.42 219.15 54523.47 88888.00 2015-01-26 10:30:26.750 026 12474.40 219.18 54523.53 88888.00 2015-01-26 10:30:26.875 026 12474.40 219.18 54523.57 88888.00 2015-01-26 10:30:27.000 026 12474.45 219.20 54523.60 88888.00 2015-01-26 10:30:27.125 026 12474.38 219.22 54523.65 88888.00 2015-01-26 10:30:27.250 026 12474.38 219.30 54523.65 88888.00 2015-01-26 10:30:27.375 026 12474.40 219.35 54523.68 88888.00 2015-01-26 10:30:27.500 026 12474.40 219.40 54523.70 88888.00 2015-01-26 10:30:27.625 026 12474.35 219.45 54523.78 88888.00 2015-01-26 10:30:27.750 026 12474.27 219.50 54523.80 88888.00 2015-01-26 10:30:27.875 026 12474.20 219.57 54523.88 88888.00 2015-01-26 10:30:28.000 026 12474.17 219.65 54523.88 88888.00 2015-01-26 10:30:28.125 026 12474.17 219.72 54523.90 88888.00 2015-01-26 10:30:28.250 026 12474.10 219.78 54523.95 88888.00 2015-01-26 10:30:28.375 026 12474.12 219.80 54523.97 88888.00 2015-01-26 10:30:28.500 026 12474.05 219.90 54524.03 88888.00 2015-01-26 10:30:28.625 026 12474.00 219.97 54524.05 88888.00 2015-01-26 10:30:28.750 026 12473.92 220.03 54524.10 88888.00 2015-01-26 10:30:28.875 026 12473.90 220.05 54524.15 88888.00 2015-01-26 10:30:29.000 026 12473.95 220.12 54524.15 88888.00 2015-01-26 10:30:29.125 026 12473.98 220.15 54524.18 88888.00 2015-01-26 10:30:29.250 026 12473.88 220.18 54524.22 88888.00 2015-01-26 10:30:29.375 026 12473.88 220.22 54524.25 88888.00 2015-01-26 10:30:29.500 026 12473.88 220.30 54524.32 88888.00 2015-01-26 10:30:29.625 026 12473.92 220.38 54524.35 88888.00 2015-01-26 10:30:29.750 026 12473.92 220.40 54524.38 88888.00 2015-01-26 10:30:29.875 026 12473.90 220.43 54524.40 88888.00 2015-01-26 10:30:30.000 026 12473.90 220.45 54524.43 88888.00 2015-01-26 10:30:30.125 026 12473.92 220.53 54524.43 88888.00 2015-01-26 10:30:30.250 026 12473.90 220.47 54524.47 88888.00 2015-01-26 10:30:30.375 026 12473.90 220.47 54524.50 88888.00 2015-01-26 10:30:30.500 026 12473.90 220.53 54524.55 88888.00 2015-01-26 10:30:30.625 026 12473.95 220.57 54524.60 88888.00 2015-01-26 10:30:30.750 026 12473.98 220.53 54524.62 88888.00 2015-01-26 10:30:30.875 026 12473.92 220.55 54524.68 88888.00 2015-01-26 10:30:31.000 026 12473.92 220.57 54524.70 88888.00 2015-01-26 10:30:31.125 026 12473.90 220.55 54524.72 88888.00 2015-01-26 10:30:31.250 026 12473.98 220.53 54524.78 88888.00 2015-01-26 10:30:31.375 026 12474.08 220.55 54524.80 88888.00 2015-01-26 10:30:31.500 026 12474.05 220.53 54524.82 88888.00 2015-01-26 10:30:31.625 026 12474.05 220.55 54524.85 88888.00 2015-01-26 10:30:31.750 026 12474.05 220.55 54524.88 88888.00 2015-01-26 10:30:31.875 026 12474.05 220.57 54524.90 88888.00 2015-01-26 10:30:32.000 026 12474.10 220.57 54524.97 88888.00 2015-01-26 10:30:32.125 026 12474.15 220.57 54525.05 88888.00 2015-01-26 10:30:32.250 026 12474.12 220.57 54525.07 88888.00 2015-01-26 10:30:32.375 026 12474.10 220.55 54525.07 88888.00 2015-01-26 10:30:32.500 026 12474.10 220.53 54525.10 88888.00 2015-01-26 10:30:32.625 026 12474.08 220.53 54525.15 88888.00 2015-01-26 10:30:32.750 026 12474.10 220.53 54525.15 88888.00 2015-01-26 10:30:32.875 026 12474.12 220.53 54525.20 88888.00 2015-01-26 10:30:33.000 026 12474.15 220.53 54525.25 88888.00 2015-01-26 10:30:33.125 026 12474.17 220.53 54525.28 88888.00 2015-01-26 10:30:33.250 026 12474.15 220.57 54525.32 88888.00 2015-01-26 10:30:33.375 026 12474.15 220.57 54525.38 88888.00 2015-01-26 10:30:33.500 026 12474.12 220.53 54525.38 88888.00 2015-01-26 10:30:33.625 026 12474.12 220.55 54525.43 88888.00 2015-01-26 10:30:33.750 026 12474.12 220.60 54525.45 88888.00 2015-01-26 10:30:33.875 026 12474.17 220.62 54525.50 88888.00 2015-01-26 10:30:34.000 026 12474.23 220.60 54525.47 88888.00 2015-01-26 10:30:34.125 026 12474.23 220.65 54525.57 88888.00 2015-01-26 10:30:34.250 026 12474.17 220.65 54525.60 88888.00 2015-01-26 10:30:34.375 026 12474.23 220.65 54525.60 88888.00 2015-01-26 10:30:34.500 026 12474.25 220.68 54525.65 88888.00 2015-01-26 10:30:34.625 026 12474.27 220.70 54525.65 88888.00 2015-01-26 10:30:34.750 026 12474.27 220.75 54525.72 88888.00 2015-01-26 10:30:34.875 026 12474.20 220.78 54525.75 88888.00 2015-01-26 10:30:35.000 026 12474.17 220.78 54525.78 88888.00 2015-01-26 10:30:35.125 026 12474.17 220.75 54525.82 88888.00 2015-01-26 10:30:35.250 026 12474.10 220.75 54525.88 88888.00 2015-01-26 10:30:35.375 026 12474.10 220.78 54525.85 88888.00 2015-01-26 10:30:35.500 026 12474.15 220.82 54525.90 88888.00 2015-01-26 10:30:35.625 026 12474.20 220.90 54525.95 88888.00 2015-01-26 10:30:35.750 026 12474.27 220.95 54526.00 88888.00 2015-01-26 10:30:35.875 026 12474.27 220.95 54525.97 88888.00 2015-01-26 10:30:36.000 026 12474.20 220.97 54526.03 88888.00 2015-01-26 10:30:36.125 026 12474.15 221.05 54526.05 88888.00 2015-01-26 10:30:36.250 026 12474.10 221.10 54526.05 88888.00 2015-01-26 10:30:36.375 026 12474.15 221.15 54526.07 88888.00 2015-01-26 10:30:36.500 026 12474.17 221.20 54526.12 88888.00 2015-01-26 10:30:36.625 026 12474.20 221.22 54526.15 88888.00 2015-01-26 10:30:36.750 026 12474.23 221.30 54526.18 88888.00 2015-01-26 10:30:36.875 026 12474.23 221.38 54526.22 88888.00 2015-01-26 10:30:37.000 026 12474.23 221.43 54526.28 88888.00 2015-01-26 10:30:37.125 026 12474.25 221.47 54526.30 88888.00 2015-01-26 10:30:37.250 026 12474.17 221.53 54526.32 88888.00 2015-01-26 10:30:37.375 026 12474.17 221.60 54526.38 88888.00 2015-01-26 10:30:37.500 026 12474.23 221.62 54526.35 88888.00 2015-01-26 10:30:37.625 026 12474.20 221.65 54526.35 88888.00 2015-01-26 10:30:37.750 026 12474.23 221.70 54526.38 88888.00 2015-01-26 10:30:37.875 026 12474.25 221.72 54526.40 88888.00 2015-01-26 10:30:38.000 026 12474.20 221.80 54526.43 88888.00 2015-01-26 10:30:38.125 026 12474.25 221.82 54526.45 88888.00 2015-01-26 10:30:38.250 026 12474.25 221.88 54526.47 88888.00 2015-01-26 10:30:38.375 026 12474.35 221.90 54526.50 88888.00 2015-01-26 10:30:38.500 026 12474.40 221.93 54526.50 88888.00 2015-01-26 10:30:38.625 026 12474.42 221.93 54526.53 88888.00 2015-01-26 10:30:38.750 026 12474.42 221.97 54526.57 88888.00 2015-01-26 10:30:38.875 026 12474.45 221.97 54526.60 88888.00 2015-01-26 10:30:39.000 026 12474.45 221.95 54526.65 88888.00 2015-01-26 10:30:39.125 026 12474.48 221.97 54526.68 88888.00 2015-01-26 10:30:39.250 026 12474.52 222.03 54526.72 88888.00 2015-01-26 10:30:39.375 026 12474.60 222.03 54526.72 88888.00 2015-01-26 10:30:39.500 026 12474.62 222.00 54526.75 88888.00 2015-01-26 10:30:39.625 026 12474.60 222.03 54526.78 88888.00 2015-01-26 10:30:39.750 026 12474.65 222.03 54526.80 88888.00 2015-01-26 10:30:39.875 026 12474.70 222.05 54526.88 88888.00 2015-01-26 10:30:40.000 026 12474.75 222.03 54526.90 88888.00 2015-01-26 10:30:40.125 026 12474.80 222.03 54526.93 88888.00 2015-01-26 10:30:40.250 026 12474.75 222.00 54526.95 88888.00 2015-01-26 10:30:40.375 026 12474.75 222.00 54526.95 88888.00 2015-01-26 10:30:40.500 026 12474.75 222.00 54527.00 88888.00 2015-01-26 10:30:40.625 026 12474.85 221.97 54527.05 88888.00 2015-01-26 10:30:40.750 026 12474.90 221.97 54527.07 88888.00 2015-01-26 10:30:40.875 026 12474.98 221.95 54527.12 88888.00 2015-01-26 10:30:41.000 026 12475.08 221.93 54527.12 88888.00 2015-01-26 10:30:41.125 026 12475.05 221.90 54527.18 88888.00 2015-01-26 10:30:41.250 026 12475.00 221.85 54527.18 88888.00 2015-01-26 10:30:41.375 026 12475.10 221.85 54527.20 88888.00 2015-01-26 10:30:41.500 026 12475.20 221.85 54527.25 88888.00 2015-01-26 10:30:41.625 026 12475.23 221.85 54527.28 88888.00 2015-01-26 10:30:41.750 026 12475.27 221.82 54527.30 88888.00 2015-01-26 10:30:41.875 026 12475.33 221.78 54527.32 88888.00 2015-01-26 10:30:42.000 026 12475.38 221.75 54527.35 88888.00 2015-01-26 10:30:42.125 026 12475.45 221.75 54527.40 88888.00 2015-01-26 10:30:42.250 026 12475.45 221.75 54527.45 88888.00 2015-01-26 10:30:42.375 026 12475.58 221.70 54527.45 88888.00 2015-01-26 10:30:42.500 026 12475.55 221.68 54527.47 88888.00 2015-01-26 10:30:42.625 026 12475.60 221.70 54527.53 88888.00 2015-01-26 10:30:42.750 026 12475.70 221.72 54527.55 88888.00 2015-01-26 10:30:42.875 026 12475.83 221.68 54527.57 88888.00 2015-01-26 10:30:43.000 026 12475.92 221.68 54527.60 88888.00 2015-01-26 10:30:43.125 026 12476.00 221.68 54527.62 88888.00 2015-01-26 10:30:43.250 026 12476.05 221.62 54527.68 88888.00 2015-01-26 10:30:43.375 026 12476.12 221.60 54527.70 88888.00 2015-01-26 10:30:43.500 026 12476.17 221.60 54527.72 88888.00 2015-01-26 10:30:43.625 026 12476.25 221.60 54527.75 88888.00 2015-01-26 10:30:43.750 026 12476.40 221.60 54527.78 88888.00 2015-01-26 10:30:43.875 026 12476.48 221.55 54527.80 88888.00 2015-01-26 10:30:44.000 026 12476.48 221.53 54527.80 88888.00 2015-01-26 10:30:44.125 026 12476.55 221.53 54527.85 88888.00 2015-01-26 10:30:44.250 026 12476.65 221.50 54527.90 88888.00 2015-01-26 10:30:44.375 026 12476.77 221.47 54527.93 88888.00 2015-01-26 10:30:44.500 026 12476.83 221.47 54527.93 88888.00 2015-01-26 10:30:44.625 026 12476.92 221.47 54527.95 88888.00 2015-01-26 10:30:44.750 026 12476.98 221.45 54528.00 88888.00 2015-01-26 10:30:44.875 026 12477.02 221.40 54528.03 88888.00 2015-01-26 10:30:45.000 026 12477.10 221.40 54528.05 88888.00 2015-01-26 10:30:45.125 026 12477.17 221.40 54528.07 88888.00 2015-01-26 10:30:45.250 026 12477.30 221.38 54528.10 88888.00 2015-01-26 10:30:45.375 026 12477.38 221.38 54528.12 88888.00 2015-01-26 10:30:45.500 026 12477.35 221.35 54528.15 88888.00 2015-01-26 10:30:45.625 026 12477.40 221.32 54528.18 88888.00 2015-01-26 10:30:45.750 026 12477.55 221.32 54528.20 88888.00 2015-01-26 10:30:45.875 026 12477.60 221.30 54528.22 88888.00 2015-01-26 10:30:46.000 026 12477.70 221.25 54528.22 88888.00 2015-01-26 10:30:46.125 026 12477.80 221.22 54528.28 88888.00 2015-01-26 10:30:46.250 026 12477.80 221.15 54528.32 88888.00 2015-01-26 10:30:46.375 026 12477.92 221.12 54528.38 88888.00 2015-01-26 10:30:46.500 026 12478.08 221.10 54528.43 88888.00 2015-01-26 10:30:46.625 026 12478.17 221.10 54528.45 88888.00 2015-01-26 10:30:46.750 026 12478.20 221.07 54528.47 88888.00 2015-01-26 10:30:46.875 026 12478.20 221.03 54528.50 88888.00 2015-01-26 10:30:47.000 026 12478.17 220.97 54528.53 88888.00 2015-01-26 10:30:47.125 026 12478.27 220.97 54528.57 88888.00 2015-01-26 10:30:47.250 026 12478.25 220.93 54528.60 88888.00 2015-01-26 10:30:47.375 026 12478.27 220.90 54528.65 88888.00 2015-01-26 10:30:47.500 026 12478.33 220.88 54528.70 88888.00 2015-01-26 10:30:47.625 026 12478.38 220.85 54528.70 88888.00 2015-01-26 10:30:47.750 026 12478.40 220.80 54528.75 88888.00 2015-01-26 10:30:47.875 026 12478.42 220.78 54528.80 88888.00 2015-01-26 10:30:48.000 026 12478.40 220.75 54528.82 88888.00 2015-01-26 10:30:48.125 026 12478.45 220.72 54528.85 88888.00 2015-01-26 10:30:48.250 026 12478.50 220.68 54528.88 88888.00 2015-01-26 10:30:48.375 026 12478.60 220.68 54528.90 88888.00 2015-01-26 10:30:48.500 026 12478.55 220.65 54528.90 88888.00 2015-01-26 10:30:48.625 026 12478.55 220.60 54528.97 88888.00 2015-01-26 10:30:48.750 026 12478.58 220.57 54529.00 88888.00 2015-01-26 10:30:48.875 026 12478.60 220.57 54529.05 88888.00 2015-01-26 10:30:49.000 026 12478.62 220.55 54529.03 88888.00 2015-01-26 10:30:49.125 026 12478.60 220.57 54529.10 88888.00 2015-01-26 10:30:49.250 026 12478.58 220.55 54529.18 88888.00 2015-01-26 10:30:49.375 026 12478.58 220.50 54529.20 88888.00 2015-01-26 10:30:49.500 026 12478.58 220.45 54529.20 88888.00 2015-01-26 10:30:49.625 026 12478.60 220.45 54529.22 88888.00 2015-01-26 10:30:49.750 026 12478.55 220.47 54529.25 88888.00 2015-01-26 10:30:49.875 026 12478.50 220.47 54529.32 88888.00 2015-01-26 10:30:50.000 026 12478.45 220.45 54529.35 88888.00 2015-01-26 10:30:50.125 026 12478.40 220.43 54529.40 88888.00 2015-01-26 10:30:50.250 026 12478.35 220.40 54529.47 88888.00 2015-01-26 10:30:50.375 026 12478.40 220.43 54529.47 88888.00 2015-01-26 10:30:50.500 026 12478.45 220.45 54529.53 88888.00 2015-01-26 10:30:50.625 026 12478.38 220.50 54529.55 88888.00 2015-01-26 10:30:50.750 026 12478.23 220.53 54529.57 88888.00 2015-01-26 10:30:50.875 026 12478.17 220.55 54529.57 88888.00 2015-01-26 10:30:51.000 026 12478.17 220.55 54529.62 88888.00 2015-01-26 10:30:51.125 026 12478.12 220.60 54529.68 88888.00 2015-01-26 10:30:51.250 026 12478.05 220.62 54529.70 88888.00 2015-01-26 10:30:51.375 026 12478.02 220.70 54529.72 88888.00 2015-01-26 10:30:51.500 026 12478.05 220.72 54529.78 88888.00 2015-01-26 10:30:51.625 026 12478.00 220.75 54529.82 88888.00 2015-01-26 10:30:51.750 026 12477.85 220.80 54529.85 88888.00 2015-01-26 10:30:51.875 026 12477.75 220.85 54529.88 88888.00 2015-01-26 10:30:52.000 026 12477.77 220.90 54529.90 88888.00 2015-01-26 10:30:52.125 026 12477.77 220.95 54529.95 88888.00 2015-01-26 10:30:52.250 026 12477.73 221.00 54529.97 88888.00 2015-01-26 10:30:52.375 026 12477.75 221.05 54530.00 88888.00 2015-01-26 10:30:52.500 026 12477.67 221.15 54530.05 88888.00 2015-01-26 10:30:52.625 026 12477.65 221.22 54530.05 88888.00 2015-01-26 10:30:52.750 026 12477.65 221.28 54530.10 88888.00 2015-01-26 10:30:52.875 026 12477.67 221.38 54530.12 88888.00 2015-01-26 10:30:53.000 026 12477.73 221.45 54530.15 88888.00 2015-01-26 10:30:53.125 026 12477.73 221.53 54530.20 88888.00 2015-01-26 10:30:53.250 026 12477.67 221.57 54530.20 88888.00 2015-01-26 10:30:53.375 026 12477.65 221.62 54530.20 88888.00 2015-01-26 10:30:53.500 026 12477.67 221.70 54530.22 88888.00 2015-01-26 10:30:53.625 026 12477.73 221.78 54530.28 88888.00 2015-01-26 10:30:53.750 026 12477.73 221.85 54530.30 88888.00 2015-01-26 10:30:53.875 026 12477.60 221.90 54530.30 88888.00 2015-01-26 10:30:54.000 026 12477.55 221.95 54530.32 88888.00 2015-01-26 10:30:54.125 026 12477.60 222.03 54530.38 88888.00 2015-01-26 10:30:54.250 026 12477.60 222.12 54530.40 88888.00 2015-01-26 10:30:54.375 026 12477.65 222.20 54530.43 88888.00 2015-01-26 10:30:54.500 026 12477.62 222.25 54530.43 88888.00 2015-01-26 10:30:54.625 026 12477.58 222.30 54530.47 88888.00 2015-01-26 10:30:54.750 026 12477.58 222.38 54530.50 88888.00 2015-01-26 10:30:54.875 026 12477.58 222.45 54530.53 88888.00 2015-01-26 10:30:55.000 026 12477.60 222.50 54530.55 88888.00 2015-01-26 10:30:55.125 026 12477.58 222.50 54530.55 88888.00 2015-01-26 10:30:55.250 026 12477.52 222.55 54530.60 88888.00 2015-01-26 10:30:55.375 026 12477.60 222.57 54530.65 88888.00 2015-01-26 10:30:55.500 026 12477.65 222.62 54530.70 88888.00 2015-01-26 10:30:55.625 026 12477.65 222.62 54530.68 88888.00 2015-01-26 10:30:55.750 026 12477.62 222.65 54530.70 88888.00 2015-01-26 10:30:55.875 026 12477.58 222.68 54530.75 88888.00 2015-01-26 10:30:56.000 026 12477.58 222.68 54530.78 88888.00 2015-01-26 10:30:56.125 026 12477.60 222.70 54530.82 88888.00 2015-01-26 10:30:56.250 026 12477.65 222.68 54530.85 88888.00 2015-01-26 10:30:56.375 026 12477.77 222.65 54530.85 88888.00 2015-01-26 10:30:56.500 026 12477.88 222.62 54530.90 88888.00 2015-01-26 10:30:56.625 026 12477.90 222.60 54530.93 88888.00 2015-01-26 10:30:56.750 026 12477.90 222.60 54530.95 88888.00 2015-01-26 10:30:56.875 026 12477.92 222.57 54530.95 88888.00 2015-01-26 10:30:57.000 026 12477.90 222.50 54530.97 88888.00 2015-01-26 10:30:57.125 026 12477.95 222.53 54531.03 88888.00 2015-01-26 10:30:57.250 026 12478.00 222.50 54531.10 88888.00 2015-01-26 10:30:57.375 026 12478.05 222.47 54531.15 88888.00 2015-01-26 10:30:57.500 026 12478.08 222.43 54531.15 88888.00 2015-01-26 10:30:57.625 026 12478.12 222.40 54531.18 88888.00 2015-01-26 10:30:57.750 026 12478.23 222.40 54531.22 88888.00 2015-01-26 10:30:57.875 026 12478.35 222.35 54531.22 88888.00 2015-01-26 10:30:58.000 026 12478.38 222.30 54531.25 88888.00 2015-01-26 10:30:58.125 026 12478.40 222.25 54531.28 88888.00 2015-01-26 10:30:58.250 026 12478.45 222.20 54531.32 88888.00 2015-01-26 10:30:58.375 026 12478.55 222.20 54531.35 88888.00 2015-01-26 10:30:58.500 026 12478.58 222.20 54531.38 88888.00 2015-01-26 10:30:58.625 026 12478.65 222.15 54531.43 88888.00 2015-01-26 10:30:58.750 026 12478.70 222.12 54531.45 88888.00 2015-01-26 10:30:58.875 026 12478.73 222.10 54531.47 88888.00 2015-01-26 10:30:59.000 026 12478.77 222.05 54531.50 88888.00 2015-01-26 10:30:59.125 026 12478.80 222.05 54531.53 88888.00 2015-01-26 10:30:59.250 026 12478.88 222.05 54531.57 88888.00 2015-01-26 10:30:59.375 026 12478.98 222.05 54531.60 88888.00 2015-01-26 10:30:59.500 026 12479.05 222.05 54531.65 88888.00 2015-01-26 10:30:59.625 026 12479.08 222.05 54531.70 88888.00 2015-01-26 10:30:59.750 026 12479.00 222.00 54531.70 88888.00 2015-01-26 10:30:59.875 026 12479.05 221.95 54531.75 88888.00 2015-01-26 10:31:00.000 026 12479.12 221.97 54531.80 88888.00 2015-01-26 10:31:00.125 026 12479.10 221.97 54531.82 88888.00 2015-01-26 10:31:00.250 026 12479.08 221.93 54531.85 88888.00 2015-01-26 10:31:00.375 026 12479.10 221.93 54531.85 88888.00 2015-01-26 10:31:00.500 026 12479.15 221.95 54531.93 88888.00 2015-01-26 10:31:00.625 026 12479.17 221.95 54531.93 88888.00 2015-01-26 10:31:00.750 026 12479.23 221.88 54531.97 88888.00 2015-01-26 10:31:00.875 026 12479.25 221.90 54532.00 88888.00 2015-01-26 10:31:01.000 026 12479.27 221.90 54532.03 88888.00 2015-01-26 10:31:01.125 026 12479.27 221.93 54532.05 88888.00 2015-01-26 10:31:01.250 026 12479.27 221.93 54532.07 88888.00 2015-01-26 10:31:01.375 026 12479.33 221.93 54532.10 88888.00 2015-01-26 10:31:01.500 026 12479.30 221.95 54532.18 88888.00 2015-01-26 10:31:01.625 026 12479.30 221.90 54532.22 88888.00 2015-01-26 10:31:01.750 026 12479.27 221.88 54532.22 88888.00 2015-01-26 10:31:01.875 026 12479.25 221.90 54532.28 88888.00 2015-01-26 10:31:02.000 026 12479.27 221.93 54532.32 88888.00 2015-01-26 10:31:02.125 026 12479.27 221.97 54532.38 88888.00 2015-01-26 10:31:02.250 026 12479.27 221.93 54532.43 88888.00 2015-01-26 10:31:02.375 026 12479.33 221.93 54532.43 88888.00 2015-01-26 10:31:02.500 026 12479.35 221.93 54532.45 88888.00 2015-01-26 10:31:02.625 026 12479.27 221.93 54532.50 88888.00 2015-01-26 10:31:02.750 026 12479.25 221.97 54532.53 88888.00 2015-01-26 10:31:02.875 026 12479.25 221.97 54532.57 88888.00 2015-01-26 10:31:03.000 026 12479.23 222.03 54532.60 88888.00 2015-01-26 10:31:03.125 026 12479.17 222.00 54532.68 88888.00 2015-01-26 10:31:03.250 026 12479.10 222.00 54532.70 88888.00 2015-01-26 10:31:03.375 026 12479.12 222.00 54532.75 88888.00 2015-01-26 10:31:03.500 026 12479.10 222.03 54532.78 88888.00 2015-01-26 10:31:03.625 026 12479.02 222.07 54532.80 88888.00 2015-01-26 10:31:03.750 026 12479.02 222.10 54532.82 88888.00 2015-01-26 10:31:03.875 026 12478.98 222.12 54532.85 88888.00 2015-01-26 10:31:04.000 026 12478.92 222.15 54532.88 88888.00 2015-01-26 10:31:04.125 026 12478.88 222.12 54532.93 88888.00 2015-01-26 10:31:04.250 026 12478.75 222.07 54532.97 88888.00 2015-01-26 10:31:04.375 026 12478.70 222.10 54532.97 88888.00 2015-01-26 10:31:04.500 026 12478.70 222.10 54533.03 88888.00 2015-01-26 10:31:04.625 026 12478.73 222.10 54533.05 88888.00 2015-01-26 10:31:04.750 026 12478.67 222.10 54533.10 88888.00 2015-01-26 10:31:04.875 026 12478.62 222.10 54533.12 88888.00 2015-01-26 10:31:05.000 026 12478.55 222.10 54533.15 88888.00 2015-01-26 10:31:05.125 026 12478.48 222.05 54533.18 88888.00 2015-01-26 10:31:05.250 026 12478.45 222.05 54533.22 88888.00 2015-01-26 10:31:05.375 026 12478.45 222.05 54533.28 88888.00 2015-01-26 10:31:05.500 026 12478.42 222.03 54533.28 88888.00 2015-01-26 10:31:05.625 026 12478.38 222.00 54533.30 88888.00 2015-01-26 10:31:05.750 026 12478.35 222.00 54533.35 88888.00 2015-01-26 10:31:05.875 026 12478.27 221.95 54533.38 88888.00 2015-01-26 10:31:06.000 026 12478.23 221.88 54533.40 88888.00 2015-01-26 10:31:06.125 026 12478.20 221.88 54533.45 88888.00 2015-01-26 10:31:06.250 026 12478.15 221.85 54533.50 88888.00 2015-01-26 10:31:06.375 026 12478.02 221.82 54533.53 88888.00 2015-01-26 10:31:06.500 026 12477.90 221.78 54533.53 88888.00 2015-01-26 10:31:06.625 026 12477.90 221.72 54533.60 88888.00 2015-01-26 10:31:06.750 026 12477.92 221.72 54533.65 88888.00 2015-01-26 10:31:06.875 026 12477.90 221.70 54533.65 88888.00 2015-01-26 10:31:07.000 026 12477.88 221.68 54533.68 88888.00 2015-01-26 10:31:07.125 026 12477.88 221.68 54533.70 88888.00 2015-01-26 10:31:07.250 026 12477.75 221.60 54533.75 88888.00 2015-01-26 10:31:07.375 026 12477.70 221.57 54533.75 88888.00 2015-01-26 10:31:07.500 026 12477.65 221.53 54533.80 88888.00 2015-01-26 10:31:07.625 026 12477.58 221.45 54533.85 88888.00 2015-01-26 10:31:07.750 026 12477.48 221.47 54533.88 88888.00 2015-01-26 10:31:07.875 026 12477.42 221.45 54533.93 88888.00 2015-01-26 10:31:08.000 026 12477.40 221.43 54533.95 88888.00 2015-01-26 10:31:08.125 026 12477.27 221.35 54534.03 88888.00 2015-01-26 10:31:08.250 026 12477.15 221.28 54534.10 88888.00 2015-01-26 10:31:08.375 026 12477.15 221.28 54534.07 88888.00 2015-01-26 10:31:08.500 026 12477.12 221.22 54534.10 88888.00 2015-01-26 10:31:08.625 026 12477.12 221.18 54534.15 88888.00 2015-01-26 10:31:08.750 026 12477.10 221.10 54534.18 88888.00 2015-01-26 10:31:08.875 026 12477.02 221.07 54534.20 88888.00 2015-01-26 10:31:09.000 026 12476.92 221.05 54534.22 88888.00 2015-01-26 10:31:09.125 026 12476.83 221.00 54534.30 88888.00 2015-01-26 10:31:09.250 026 12476.77 220.97 54534.32 88888.00 2015-01-26 10:31:09.375 026 12476.73 220.97 54534.35 88888.00 2015-01-26 10:31:09.500 026 12476.67 220.95 54534.38 88888.00 2015-01-26 10:31:09.625 026 12476.65 220.90 54534.40 88888.00 2015-01-26 10:31:09.750 026 12476.60 220.82 54534.45 88888.00 2015-01-26 10:31:09.875 026 12476.50 220.80 54534.50 88888.00 2015-01-26 10:31:10.000 026 12476.48 220.78 54534.55 88888.00 2015-01-26 10:31:10.125 026 12476.48 220.78 54534.57 88888.00 2015-01-26 10:31:10.250 026 12476.42 220.70 54534.60 88888.00 2015-01-26 10:31:10.375 026 12476.33 220.65 54534.60 88888.00 2015-01-26 10:31:10.500 026 12476.20 220.68 54534.65 88888.00 2015-01-26 10:31:10.625 026 12476.12 220.70 54534.68 88888.00 2015-01-26 10:31:10.750 026 12476.08 220.65 54534.70 88888.00 2015-01-26 10:31:10.875 026 12476.00 220.62 54534.75 88888.00 2015-01-26 10:31:11.000 026 12475.95 220.60 54534.75 88888.00 2015-01-26 10:31:11.125 026 12476.00 220.60 54534.80 88888.00 2015-01-26 10:31:11.250 026 12475.95 220.60 54534.85 88888.00 2015-01-26 10:31:11.375 026 12475.92 220.60 54534.85 88888.00 2015-01-26 10:31:11.500 026 12475.83 220.53 54534.88 88888.00 2015-01-26 10:31:11.625 026 12475.73 220.53 54534.88 88888.00 2015-01-26 10:31:11.750 026 12475.67 220.53 54534.93 88888.00 2015-01-26 10:31:11.875 026 12475.67 220.55 54534.95 88888.00 2015-01-26 10:31:12.000 026 12475.67 220.55 54534.97 88888.00 2015-01-26 10:31:12.125 026 12475.62 220.55 54535.03 88888.00 2015-01-26 10:31:12.250 026 12475.50 220.53 54535.05 88888.00 2015-01-26 10:31:12.375 026 12475.48 220.57 54535.05 88888.00 2015-01-26 10:31:12.500 026 12475.42 220.57 54535.07 88888.00 2015-01-26 10:31:12.625 026 12475.38 220.60 54535.10 88888.00 2015-01-26 10:31:12.750 026 12475.30 220.60 54535.10 88888.00 2015-01-26 10:31:12.875 026 12475.27 220.65 54535.15 88888.00 2015-01-26 10:31:13.000 026 12475.33 220.68 54535.15 88888.00 2015-01-26 10:31:13.125 026 12475.30 220.70 54535.18 88888.00 2015-01-26 10:31:13.250 026 12475.20 220.72 54535.20 88888.00 2015-01-26 10:31:13.375 026 12475.15 220.75 54535.25 88888.00 2015-01-26 10:31:13.500 026 12475.15 220.80 54535.28 88888.00 2015-01-26 10:31:13.625 026 12475.15 220.82 54535.28 88888.00 2015-01-26 10:31:13.750 026 12475.10 220.82 54535.30 88888.00 2015-01-26 10:31:13.875 026 12475.08 220.85 54535.30 88888.00 2015-01-26 10:31:14.000 026 12475.08 220.93 54535.30 88888.00 2015-01-26 10:31:14.125 026 12475.17 220.97 54535.32 88888.00 2015-01-26 10:31:14.250 026 12475.23 221.00 54535.38 88888.00 2015-01-26 10:31:14.375 026 12475.23 221.03 54535.43 88888.00 2015-01-26 10:31:14.500 026 12475.23 221.07 54535.45 88888.00 2015-01-26 10:31:14.625 026 12475.23 221.10 54535.47 88888.00 2015-01-26 10:31:14.750 026 12475.23 221.18 54535.45 88888.00 2015-01-26 10:31:14.875 026 12475.23 221.22 54535.47 88888.00 2015-01-26 10:31:15.000 026 12475.25 221.25 54535.50 88888.00 2015-01-26 10:31:15.125 026 12475.30 221.32 54535.55 88888.00 2015-01-26 10:31:15.250 026 12475.35 221.38 54535.55 88888.00 2015-01-26 10:31:15.375 026 12475.42 221.43 54535.55 88888.00 2015-01-26 10:31:15.500 026 12475.38 221.45 54535.53 88888.00 2015-01-26 10:31:15.625 026 12475.38 221.50 54535.55 88888.00 2015-01-26 10:31:15.750 026 12475.40 221.53 54535.57 88888.00 2015-01-26 10:31:15.875 026 12475.42 221.57 54535.57 88888.00 2015-01-26 10:31:16.000 026 12475.50 221.57 54535.55 88888.00 2015-01-26 10:31:16.125 026 12475.55 221.62 54535.60 88888.00 2015-01-26 10:31:16.250 026 12475.52 221.70 54535.62 88888.00 2015-01-26 10:31:16.375 026 12475.60 221.70 54535.62 88888.00 2015-01-26 10:31:16.500 026 12475.62 221.72 54535.65 88888.00 2015-01-26 10:31:16.625 026 12475.65 221.78 54535.65 88888.00 2015-01-26 10:31:16.750 026 12475.62 221.80 54535.68 88888.00 2015-01-26 10:31:16.875 026 12475.62 221.78 54535.68 88888.00 2015-01-26 10:31:17.000 026 12475.65 221.80 54535.62 88888.00 2015-01-26 10:31:17.125 026 12475.67 221.80 54535.65 88888.00 2015-01-26 10:31:17.250 026 12475.70 221.85 54535.68 88888.00 2015-01-26 10:31:17.375 026 12475.85 221.88 54535.70 88888.00 2015-01-26 10:31:17.500 026 12475.92 221.93 54535.70 88888.00 2015-01-26 10:31:17.625 026 12476.00 221.95 54535.72 88888.00 2015-01-26 10:31:17.750 026 12476.08 221.95 54535.72 88888.00 2015-01-26 10:31:17.875 026 12476.12 221.97 54535.72 88888.00 2015-01-26 10:31:18.000 026 12476.15 221.97 54535.78 88888.00 2015-01-26 10:31:18.125 026 12476.20 221.95 54535.80 88888.00 2015-01-26 10:31:18.250 026 12476.23 222.00 54535.80 88888.00 2015-01-26 10:31:18.375 026 12476.35 222.05 54535.82 88888.00 2015-01-26 10:31:18.500 026 12476.48 222.05 54535.82 88888.00 2015-01-26 10:31:18.625 026 12476.52 222.03 54535.82 88888.00 2015-01-26 10:31:18.750 026 12476.52 222.03 54535.82 88888.00 2015-01-26 10:31:18.875 026 12476.55 222.07 54535.88 88888.00 2015-01-26 10:31:19.000 026 12476.65 222.10 54535.88 88888.00 2015-01-26 10:31:19.125 026 12476.67 222.12 54535.93 88888.00 2015-01-26 10:31:19.250 026 12476.67 222.10 54535.93 88888.00 2015-01-26 10:31:19.375 026 12476.77 222.10 54535.90 88888.00 2015-01-26 10:31:19.500 026 12476.88 222.05 54535.93 88888.00 2015-01-26 10:31:19.625 026 12476.95 222.07 54535.97 88888.00 2015-01-26 10:31:19.750 026 12477.00 222.10 54535.97 88888.00 2015-01-26 10:31:19.875 026 12477.05 222.12 54535.97 88888.00 2015-01-26 10:31:20.000 026 12477.12 222.12 54535.97 88888.00 2015-01-26 10:31:20.125 026 12477.15 222.15 54536.03 88888.00 2015-01-26 10:31:20.250 026 12477.12 222.10 54536.05 88888.00 2015-01-26 10:31:20.375 026 12477.23 222.10 54536.10 88888.00 2015-01-26 10:31:20.500 026 12477.25 222.07 54536.10 88888.00 2015-01-26 10:31:20.625 026 12477.23 222.10 54536.07 88888.00 2015-01-26 10:31:20.750 026 12477.20 222.05 54536.12 88888.00 2015-01-26 10:31:20.875 026 12477.25 222.03 54536.18 88888.00 2015-01-26 10:31:21.000 026 12477.27 221.95 54536.15 88888.00 2015-01-26 10:31:21.125 026 12477.27 222.00 54536.20 88888.00 2015-01-26 10:31:21.250 026 12477.23 221.95 54536.22 88888.00 2015-01-26 10:31:21.375 026 12477.23 221.93 54536.25 88888.00 2015-01-26 10:31:21.500 026 12477.20 221.93 54536.28 88888.00 2015-01-26 10:31:21.625 026 12477.12 221.90 54536.32 88888.00 2015-01-26 10:31:21.750 026 12477.12 221.90 54536.38 88888.00 2015-01-26 10:31:21.875 026 12477.10 221.85 54536.40 88888.00 2015-01-26 10:31:22.000 026 12477.00 221.80 54536.40 88888.00 2015-01-26 10:31:22.125 026 12476.98 221.78 54536.45 88888.00 2015-01-26 10:31:22.250 026 12477.00 221.78 54536.53 88888.00 2015-01-26 10:31:22.375 026 12477.02 221.78 54536.55 88888.00 2015-01-26 10:31:22.500 026 12476.95 221.72 54536.53 88888.00 2015-01-26 10:31:22.625 026 12476.92 221.72 54536.53 88888.00 2015-01-26 10:31:22.750 026 12476.95 221.68 54536.57 88888.00 2015-01-26 10:31:22.875 026 12476.88 221.62 54536.62 88888.00 2015-01-26 10:31:23.000 026 12476.90 221.62 54536.65 88888.00 2015-01-26 10:31:23.125 026 12476.85 221.57 54536.70 88888.00 2015-01-26 10:31:23.250 026 12476.80 221.55 54536.72 88888.00 2015-01-26 10:31:23.375 026 12476.75 221.53 54536.75 88888.00 2015-01-26 10:31:23.500 026 12476.73 221.50 54536.78 88888.00 2015-01-26 10:31:23.625 026 12476.67 221.45 54536.80 88888.00 2015-01-26 10:31:23.750 026 12476.65 221.38 54536.85 88888.00 2015-01-26 10:31:23.875 026 12476.55 221.38 54536.88 88888.00 2015-01-26 10:31:24.000 026 12476.50 221.32 54536.90 88888.00 2015-01-26 10:31:24.125 026 12476.42 221.28 54536.95 88888.00 2015-01-26 10:31:24.250 026 12476.38 221.18 54537.00 88888.00 2015-01-26 10:31:24.375 026 12476.33 221.15 54537.00 88888.00 2015-01-26 10:31:24.500 026 12476.30 221.12 54537.07 88888.00 2015-01-26 10:31:24.625 026 12476.23 221.05 54537.07 88888.00 2015-01-26 10:31:24.750 026 12476.08 221.00 54537.10 88888.00 2015-01-26 10:31:24.875 026 12476.02 220.95 54537.18 88888.00 2015-01-26 10:31:25.000 026 12476.05 220.90 54537.20 88888.00 2015-01-26 10:31:25.125 026 12476.00 220.88 54537.28 88888.00 2015-01-26 10:31:25.250 026 12475.92 220.82 54537.32 88888.00 2015-01-26 10:31:25.375 026 12475.98 220.82 54537.32 88888.00 2015-01-26 10:31:25.500 026 12475.88 220.75 54537.38 88888.00 2015-01-26 10:31:25.625 026 12475.75 220.68 54537.40 88888.00 2015-01-26 10:31:25.750 026 12475.75 220.60 54537.43 88888.00 2015-01-26 10:31:25.875 026 12475.73 220.60 54537.45 88888.00 2015-01-26 10:31:26.000 026 12475.65 220.55 54537.50 88888.00 2015-01-26 10:31:26.125 026 12475.62 220.50 54537.55 88888.00 2015-01-26 10:31:26.250 026 12475.58 220.47 54537.57 88888.00 2015-01-26 10:31:26.375 026 12475.58 220.45 54537.60 88888.00 2015-01-26 10:31:26.500 026 12475.52 220.45 54537.62 88888.00 2015-01-26 10:31:26.625 026 12475.48 220.43 54537.65 88888.00 2015-01-26 10:31:26.750 026 12475.40 220.38 54537.70 88888.00 2015-01-26 10:31:26.875 026 12475.33 220.30 54537.72 88888.00 2015-01-26 10:31:27.000 026 12475.30 220.25 54537.75 88888.00 2015-01-26 10:31:27.125 026 12475.23 220.20 54537.80 88888.00 2015-01-26 10:31:27.250 026 12475.15 220.20 54537.82 88888.00 2015-01-26 10:31:27.375 026 12475.12 220.18 54537.85 88888.00 2015-01-26 10:31:27.500 026 12475.05 220.15 54537.88 88888.00 2015-01-26 10:31:27.625 026 12475.05 220.12 54537.90 88888.00 2015-01-26 10:31:27.750 026 12475.02 220.10 54537.93 88888.00 2015-01-26 10:31:27.875 026 12474.95 220.10 54537.95 88888.00 2015-01-26 10:31:28.000 026 12474.83 220.10 54538.00 88888.00 2015-01-26 10:31:28.125 026 12474.83 220.07 54538.05 88888.00 2015-01-26 10:31:28.250 026 12474.75 220.07 54538.10 88888.00 2015-01-26 10:31:28.375 026 12474.70 220.07 54538.12 88888.00 2015-01-26 10:31:28.500 026 12474.62 220.05 54538.15 88888.00 2015-01-26 10:31:28.625 026 12474.58 220.12 54538.18 88888.00 2015-01-26 10:31:28.750 026 12474.60 220.15 54538.20 88888.00 2015-01-26 10:31:28.875 026 12474.60 220.15 54538.25 88888.00 2015-01-26 10:31:29.000 026 12474.55 220.12 54538.25 88888.00 2015-01-26 10:31:29.125 026 12474.48 220.12 54538.25 88888.00 2015-01-26 10:31:29.250 026 12474.45 220.12 54538.32 88888.00 2015-01-26 10:31:29.375 026 12474.45 220.20 54538.35 88888.00 2015-01-26 10:31:29.500 026 12474.42 220.25 54538.35 88888.00 2015-01-26 10:31:29.625 026 12474.40 220.30 54538.35 88888.00 2015-01-26 10:31:29.750 026 12474.38 220.32 54538.38 88888.00 2015-01-26 10:31:29.875 026 12474.40 220.35 54538.43 88888.00 2015-01-26 10:31:30.000 026 12474.38 220.45 54538.45 88888.00 2015-01-26 10:31:30.125 026 12474.27 220.50 54538.43 88888.00 2015-01-26 10:31:30.250 026 12474.23 220.50 54538.45 88888.00 2015-01-26 10:31:30.375 026 12474.27 220.50 54538.45 88888.00 2015-01-26 10:31:30.500 026 12474.27 220.53 54538.47 88888.00 2015-01-26 10:31:30.625 026 12474.23 220.57 54538.50 88888.00 2015-01-26 10:31:30.750 026 12474.17 220.62 54538.53 88888.00 2015-01-26 10:31:30.875 026 12474.12 220.68 54538.55 88888.00 2015-01-26 10:31:31.000 026 12474.20 220.70 54538.55 88888.00 2015-01-26 10:31:31.125 026 12474.12 220.72 54538.55 88888.00 2015-01-26 10:31:31.250 026 12474.08 220.75 54538.55 88888.00 2015-01-26 10:31:31.375 026 12474.17 220.80 54538.55 88888.00 2015-01-26 10:31:31.500 026 12474.23 220.82 54538.57 88888.00 2015-01-26 10:31:31.625 026 12474.20 220.85 54538.60 88888.00 2015-01-26 10:31:31.750 026 12474.23 220.90 54538.62 88888.00 2015-01-26 10:31:31.875 026 12474.27 220.93 54538.60 88888.00 2015-01-26 10:31:32.000 026 12474.33 220.95 54538.60 88888.00 2015-01-26 10:31:32.125 026 12474.35 221.00 54538.62 88888.00 2015-01-26 10:31:32.250 026 12474.25 221.05 54538.62 88888.00 2015-01-26 10:31:32.375 026 12474.35 221.07 54538.65 88888.00 2015-01-26 10:31:32.500 026 12474.38 221.07 54538.68 88888.00 2015-01-26 10:31:32.625 026 12474.40 221.10 54538.70 88888.00 2015-01-26 10:31:32.750 026 12474.45 221.12 54538.70 88888.00 2015-01-26 10:31:32.875 026 12474.50 221.15 54538.70 88888.00 2015-01-26 10:31:33.000 026 12474.52 221.18 54538.70 88888.00 2015-01-26 10:31:33.125 026 12474.50 221.25 54538.72 88888.00 2015-01-26 10:31:33.250 026 12474.40 221.25 54538.75 88888.00 2015-01-26 10:31:33.375 026 12474.45 221.28 54538.75 88888.00 2015-01-26 10:31:33.500 026 12474.48 221.28 54538.78 88888.00 2015-01-26 10:31:33.625 026 12474.48 221.25 54538.80 88888.00 2015-01-26 10:31:33.750 026 12474.45 221.30 54538.80 88888.00 2015-01-26 10:31:33.875 026 12474.55 221.32 54538.85 88888.00 2015-01-26 10:31:34.000 026 12474.55 221.38 54538.80 88888.00 2015-01-26 10:31:34.125 026 12474.60 221.38 54538.88 88888.00 2015-01-26 10:31:34.250 026 12474.58 221.35 54538.88 88888.00 2015-01-26 10:31:34.375 026 12474.62 221.35 54538.90 88888.00 2015-01-26 10:31:34.500 026 12474.65 221.35 54538.93 88888.00 2015-01-26 10:31:34.625 026 12474.70 221.38 54538.95 88888.00 2015-01-26 10:31:34.750 026 12474.67 221.35 54538.95 88888.00 2015-01-26 10:31:34.875 026 12474.65 221.35 54538.95 88888.00 2015-01-26 10:31:35.000 026 12474.67 221.32 54538.95 88888.00 2015-01-26 10:31:35.125 026 12474.65 221.30 54538.97 88888.00 2015-01-26 10:31:35.250 026 12474.75 221.30 54539.00 88888.00 2015-01-26 10:31:35.375 026 12474.83 221.25 54539.00 88888.00 2015-01-26 10:31:35.500 026 12474.88 221.25 54539.05 88888.00 2015-01-26 10:31:35.625 026 12474.88 221.28 54539.07 88888.00 2015-01-26 10:31:35.750 026 12474.92 221.28 54539.07 88888.00 2015-01-26 10:31:35.875 026 12475.00 221.22 54539.10 88888.00 2015-01-26 10:31:36.000 026 12475.02 221.22 54539.12 88888.00 2015-01-26 10:31:36.125 026 12475.02 221.25 54539.15 88888.00 2015-01-26 10:31:36.250 026 12475.02 221.18 54539.18 88888.00 2015-01-26 10:31:36.375 026 12475.08 221.15 54539.18 88888.00 2015-01-26 10:31:36.500 026 12475.08 221.15 54539.20 88888.00 2015-01-26 10:31:36.625 026 12475.10 221.12 54539.25 88888.00 2015-01-26 10:31:36.750 026 12475.10 221.10 54539.28 88888.00 2015-01-26 10:31:36.875 026 12475.15 221.05 54539.28 88888.00 2015-01-26 10:31:37.000 026 12475.20 221.07 54539.30 88888.00 2015-01-26 10:31:37.125 026 12475.25 221.05 54539.35 88888.00 2015-01-26 10:31:37.250 026 12475.27 221.03 54539.38 88888.00 2015-01-26 10:31:37.375 026 12475.35 221.00 54539.38 88888.00 2015-01-26 10:31:37.500 026 12475.35 221.00 54539.40 88888.00 2015-01-26 10:31:37.625 026 12475.35 221.00 54539.43 88888.00 2015-01-26 10:31:37.750 026 12475.40 220.95 54539.43 88888.00 2015-01-26 10:31:37.875 026 12475.48 220.93 54539.45 88888.00 2015-01-26 10:31:38.000 026 12475.45 220.93 54539.47 88888.00 2015-01-26 10:31:38.125 026 12475.40 220.93 54539.50 88888.00 2015-01-26 10:31:38.250 026 12475.40 220.88 54539.53 88888.00 2015-01-26 10:31:38.375 026 12475.40 220.93 54539.55 88888.00 2015-01-26 10:31:38.500 026 12475.42 220.88 54539.57 88888.00 2015-01-26 10:31:38.625 026 12475.52 220.85 54539.62 88888.00 2015-01-26 10:31:38.750 026 12475.60 220.85 54539.57 88888.00 2015-01-26 10:31:38.875 026 12475.65 220.85 54539.60 88888.00 2015-01-26 10:31:39.000 026 12475.70 220.85 54539.57 88888.00 2015-01-26 10:31:39.125 026 12475.70 220.82 54539.60 88888.00 2015-01-26 10:31:39.250 026 12475.60 220.80 54539.65 88888.00 2015-01-26 10:31:39.375 026 12475.65 220.82 54539.68 88888.00 2015-01-26 10:31:39.500 026 12475.73 220.78 54539.65 88888.00 2015-01-26 10:31:39.625 026 12475.77 220.75 54539.62 88888.00 2015-01-26 10:31:39.750 026 12475.70 220.75 54539.65 88888.00 2015-01-26 10:31:39.875 026 12475.62 220.78 54539.68 88888.00 2015-01-26 10:31:40.000 026 12475.67 220.80 54539.68 88888.00 2015-01-26 10:31:40.125 026 12475.70 220.80 54539.72 88888.00 2015-01-26 10:31:40.250 026 12475.65 220.75 54539.75 88888.00 2015-01-26 10:31:40.375 026 12475.62 220.72 54539.75 88888.00 2015-01-26 10:31:40.500 026 12475.65 220.75 54539.75 88888.00 2015-01-26 10:31:40.625 026 12475.65 220.75 54539.80 88888.00 2015-01-26 10:31:40.750 026 12475.62 220.75 54539.82 88888.00 2015-01-26 10:31:40.875 026 12475.60 220.75 54539.85 88888.00 2015-01-26 10:31:41.000 026 12475.58 220.72 54539.85 88888.00 2015-01-26 10:31:41.125 026 12475.52 220.78 54539.90 88888.00 2015-01-26 10:31:41.250 026 12475.45 220.80 54539.93 88888.00 2015-01-26 10:31:41.375 026 12475.42 220.82 54539.95 88888.00 2015-01-26 10:31:41.500 026 12475.45 220.85 54539.97 88888.00 2015-01-26 10:31:41.625 026 12475.33 220.85 54540.00 88888.00 2015-01-26 10:31:41.750 026 12475.20 220.85 54540.03 88888.00 2015-01-26 10:31:41.875 026 12475.15 220.85 54540.00 88888.00 2015-01-26 10:31:42.000 026 12475.17 220.85 54540.00 88888.00 2015-01-26 10:31:42.125 026 12475.15 220.85 54540.05 88888.00 2015-01-26 10:31:42.250 026 12475.08 220.85 54540.10 88888.00 2015-01-26 10:31:42.375 026 12475.05 220.90 54540.10 88888.00 2015-01-26 10:31:42.500 026 12474.98 220.90 54540.12 88888.00 2015-01-26 10:31:42.625 026 12474.98 220.88 54540.12 88888.00 2015-01-26 10:31:42.750 026 12474.92 220.88 54540.15 88888.00 2015-01-26 10:31:42.875 026 12474.90 220.90 54540.18 88888.00 2015-01-26 10:31:43.000 026 12474.83 220.90 54540.20 88888.00 2015-01-26 10:31:43.125 026 12474.77 220.90 54540.25 88888.00 2015-01-26 10:31:43.250 026 12474.70 220.90 54540.25 88888.00 2015-01-26 10:31:43.375 026 12474.65 220.93 54540.25 88888.00 2015-01-26 10:31:43.500 026 12474.58 220.90 54540.28 88888.00 2015-01-26 10:31:43.625 026 12474.55 220.90 54540.30 88888.00 2015-01-26 10:31:43.750 026 12474.52 220.88 54540.32 88888.00 2015-01-26 10:31:43.875 026 12474.50 220.88 54540.32 88888.00 2015-01-26 10:31:44.000 026 12474.45 220.85 54540.32 88888.00 2015-01-26 10:31:44.125 026 12474.42 220.85 54540.32 88888.00 2015-01-26 10:31:44.250 026 12474.35 220.85 54540.32 88888.00 2015-01-26 10:31:44.375 026 12474.38 220.82 54540.30 88888.00 2015-01-26 10:31:44.500 026 12474.35 220.80 54540.35 88888.00 2015-01-26 10:31:44.625 026 12474.25 220.80 54540.38 88888.00 2015-01-26 10:31:44.750 026 12474.23 220.78 54540.40 88888.00 2015-01-26 10:31:44.875 026 12474.23 220.78 54540.40 88888.00 2015-01-26 10:31:45.000 026 12474.20 220.75 54540.38 88888.00 2015-01-26 10:31:45.125 026 12474.17 220.75 54540.40 88888.00 2015-01-26 10:31:45.250 026 12474.15 220.70 54540.43 88888.00 2015-01-26 10:31:45.375 026 12474.08 220.68 54540.45 88888.00 2015-01-26 10:31:45.500 026 12474.00 220.65 54540.43 88888.00 2015-01-26 10:31:45.625 026 12474.05 220.60 54540.45 88888.00 2015-01-26 10:31:45.750 026 12474.05 220.62 54540.47 88888.00 2015-01-26 10:31:45.875 026 12474.02 220.62 54540.45 88888.00 2015-01-26 10:31:46.000 026 12473.95 220.57 54540.47 88888.00 2015-01-26 10:31:46.125 026 12473.90 220.55 54540.47 88888.00 2015-01-26 10:31:46.250 026 12473.90 220.53 54540.50 88888.00 2015-01-26 10:31:46.375 026 12473.95 220.53 54540.53 88888.00 2015-01-26 10:31:46.500 026 12473.90 220.47 54540.53 88888.00 2015-01-26 10:31:46.625 026 12473.92 220.43 54540.50 88888.00 2015-01-26 10:31:46.750 026 12473.90 220.40 54540.53 88888.00 2015-01-26 10:31:46.875 026 12473.83 220.40 54540.55 88888.00 2015-01-26 10:31:47.000 026 12473.83 220.40 54540.53 88888.00 2015-01-26 10:31:47.125 026 12473.85 220.38 54540.55 88888.00 2015-01-26 10:31:47.250 026 12473.83 220.38 54540.57 88888.00 2015-01-26 10:31:47.375 026 12473.85 220.38 54540.62 88888.00 2015-01-26 10:31:47.500 026 12473.83 220.35 54540.60 88888.00 2015-01-26 10:31:47.625 026 12473.77 220.32 54540.60 88888.00 2015-01-26 10:31:47.750 026 12473.73 220.35 54540.57 88888.00 2015-01-26 10:31:47.875 026 12473.73 220.35 54540.62 88888.00 2015-01-26 10:31:48.000 026 12473.70 220.35 54540.65 88888.00 2015-01-26 10:31:48.125 026 12473.73 220.32 54540.70 88888.00 2015-01-26 10:31:48.250 026 12473.70 220.38 54540.72 88888.00 2015-01-26 10:31:48.375 026 12473.62 220.35 54540.68 88888.00 2015-01-26 10:31:48.500 026 12473.58 220.30 54540.68 88888.00 2015-01-26 10:31:48.625 026 12473.60 220.38 54540.70 88888.00 2015-01-26 10:31:48.750 026 12473.62 220.38 54540.75 88888.00 2015-01-26 10:31:48.875 026 12473.58 220.38 54540.75 88888.00 2015-01-26 10:31:49.000 026 12473.55 220.40 54540.75 88888.00 2015-01-26 10:31:49.125 026 12473.52 220.40 54540.75 88888.00 2015-01-26 10:31:49.250 026 12473.52 220.43 54540.78 88888.00 2015-01-26 10:31:49.375 026 12473.58 220.45 54540.75 88888.00 2015-01-26 10:31:49.500 026 12473.50 220.53 54540.78 88888.00 2015-01-26 10:31:49.625 026 12473.42 220.55 54540.80 88888.00 2015-01-26 10:31:49.750 026 12473.42 220.55 54540.78 88888.00 2015-01-26 10:31:49.875 026 12473.42 220.60 54540.78 88888.00 2015-01-26 10:31:50.000 026 12473.35 220.65 54540.80 88888.00 2015-01-26 10:31:50.125 026 12473.38 220.68 54540.82 88888.00 2015-01-26 10:31:50.250 026 12473.35 220.68 54540.85 88888.00 2015-01-26 10:31:50.375 026 12473.42 220.72 54540.88 88888.00 2015-01-26 10:31:50.500 026 12473.40 220.72 54540.85 88888.00 2015-01-26 10:31:50.625 026 12473.42 220.72 54540.88 88888.00 2015-01-26 10:31:50.750 026 12473.42 220.72 54540.88 88888.00 2015-01-26 10:31:50.875 026 12473.42 220.75 54540.90 88888.00 2015-01-26 10:31:51.000 026 12473.45 220.75 54540.95 88888.00 2015-01-26 10:31:51.125 026 12473.48 220.78 54540.93 88888.00 2015-01-26 10:31:51.250 026 12473.40 220.78 54540.93 88888.00 2015-01-26 10:31:51.375 026 12473.50 220.78 54540.93 88888.00 2015-01-26 10:31:51.500 026 12473.50 220.75 54540.93 88888.00 2015-01-26 10:31:51.625 026 12473.42 220.80 54540.95 88888.00 2015-01-26 10:31:51.750 026 12473.30 220.82 54541.00 88888.00 2015-01-26 10:31:51.875 026 12473.33 220.82 54541.03 88888.00 2015-01-26 10:31:52.000 026 12473.35 220.80 54541.03 88888.00 2015-01-26 10:31:52.125 026 12473.33 220.80 54541.07 88888.00 2015-01-26 10:31:52.250 026 12473.17 220.80 54541.07 88888.00 2015-01-26 10:31:52.375 026 12473.10 220.80 54541.10 88888.00 2015-01-26 10:31:52.500 026 12473.00 220.78 54541.10 88888.00 2015-01-26 10:31:52.625 026 12472.92 220.80 54541.12 88888.00 2015-01-26 10:31:52.750 026 12472.92 220.80 54541.18 88888.00 2015-01-26 10:31:52.875 026 12472.95 220.78 54541.20 88888.00 2015-01-26 10:31:53.000 026 12472.92 220.78 54541.25 88888.00 2015-01-26 10:31:53.125 026 12472.85 220.75 54541.28 88888.00 2015-01-26 10:31:53.250 026 12472.77 220.72 54541.25 88888.00 2015-01-26 10:31:53.375 026 12472.80 220.70 54541.28 88888.00 2015-01-26 10:31:53.500 026 12472.80 220.68 54541.30 88888.00 2015-01-26 10:31:53.625 026 12472.77 220.62 54541.38 88888.00 2015-01-26 10:31:53.750 026 12472.73 220.62 54541.40 88888.00 2015-01-26 10:31:53.875 026 12472.67 220.60 54541.40 88888.00 2015-01-26 10:31:54.000 026 12472.58 220.55 54541.38 88888.00 2015-01-26 10:31:54.125 026 12472.48 220.50 54541.43 88888.00 2015-01-26 10:31:54.250 026 12472.40 220.47 54541.45 88888.00 2015-01-26 10:31:54.375 026 12472.40 220.50 54541.50 88888.00 2015-01-26 10:31:54.500 026 12472.42 220.47 54541.53 88888.00 2015-01-26 10:31:54.625 026 12472.33 220.47 54541.55 88888.00 2015-01-26 10:31:54.750 026 12472.25 220.50 54541.57 88888.00 2015-01-26 10:31:54.875 026 12472.25 220.47 54541.65 88888.00 2015-01-26 10:31:55.000 026 12472.20 220.43 54541.65 88888.00 2015-01-26 10:31:55.125 026 12472.10 220.43 54541.70 88888.00 2015-01-26 10:31:55.250 026 12472.05 220.43 54541.72 88888.00 2015-01-26 10:31:55.375 026 12472.08 220.40 54541.72 88888.00 2015-01-26 10:31:55.500 026 12472.02 220.40 54541.72 88888.00 2015-01-26 10:31:55.625 026 12471.98 220.40 54541.75 88888.00 2015-01-26 10:31:55.750 026 12471.98 220.38 54541.78 88888.00 2015-01-26 10:31:55.875 026 12471.92 220.43 54541.78 88888.00 2015-01-26 10:31:56.000 026 12471.90 220.43 54541.80 88888.00 2015-01-26 10:31:56.125 026 12471.98 220.45 54541.85 88888.00 2015-01-26 10:31:56.250 026 12472.02 220.45 54541.88 88888.00 2015-01-26 10:31:56.375 026 12471.95 220.50 54541.93 88888.00 2015-01-26 10:31:56.500 026 12471.88 220.53 54541.95 88888.00 2015-01-26 10:31:56.625 026 12471.90 220.55 54541.95 88888.00 2015-01-26 10:31:56.750 026 12471.90 220.60 54541.97 88888.00 2015-01-26 10:31:56.875 026 12471.83 220.62 54542.00 88888.00 2015-01-26 10:31:57.000 026 12471.75 220.68 54542.00 88888.00 2015-01-26 10:31:57.125 026 12471.73 220.70 54541.97 88888.00 2015-01-26 10:31:57.250 026 12471.73 220.78 54541.97 88888.00 2015-01-26 10:31:57.375 026 12471.80 220.85 54542.00 88888.00 2015-01-26 10:31:57.500 026 12471.80 220.88 54542.03 88888.00 2015-01-26 10:31:57.625 026 12471.77 220.93 54542.03 88888.00 2015-01-26 10:31:57.750 026 12471.70 221.00 54542.00 88888.00 2015-01-26 10:31:57.875 026 12471.73 221.05 54541.97 88888.00 2015-01-26 10:31:58.000 026 12471.75 221.18 54541.97 88888.00 2015-01-26 10:31:58.125 026 12471.80 221.25 54541.97 88888.00 2015-01-26 10:31:58.250 026 12471.73 221.30 54542.03 88888.00 2015-01-26 10:31:58.375 026 12471.73 221.35 54541.97 88888.00 2015-01-26 10:31:58.500 026 12471.65 221.45 54541.97 88888.00 2015-01-26 10:31:58.625 026 12471.67 221.55 54542.00 88888.00 2015-01-26 10:31:58.750 026 12471.70 221.60 54542.00 88888.00 2015-01-26 10:31:58.875 026 12471.67 221.65 54542.00 88888.00 2015-01-26 10:31:59.000 026 12471.62 221.75 54541.97 88888.00 2015-01-26 10:31:59.125 026 12471.62 221.80 54541.97 88888.00 2015-01-26 10:31:59.250 026 12471.55 221.93 54541.97 88888.00 2015-01-26 10:31:59.375 026 12471.58 221.97 54541.95 88888.00 2015-01-26 10:31:59.500 026 12471.55 222.05 54541.95 88888.00 2015-01-26 10:31:59.625 026 12471.58 222.10 54541.95 88888.00 2015-01-26 10:31:59.750 026 12471.50 222.18 54541.93 88888.00 2015-01-26 10:31:59.875 026 12471.45 222.25 54541.95 88888.00 2015-01-26 10:32:00.000 026 12471.42 222.28 54541.93 88888.00 2015-01-26 10:32:00.125 026 12471.38 222.28 54541.88 88888.00 2015-01-26 10:32:00.250 026 12471.30 222.35 54541.88 88888.00 2015-01-26 10:32:00.375 026 12471.33 222.40 54541.88 88888.00 2015-01-26 10:32:00.500 026 12471.35 222.40 54541.88 88888.00 2015-01-26 10:32:00.625 026 12471.35 222.43 54541.88 88888.00 2015-01-26 10:32:00.750 026 12471.35 222.45 54541.88 88888.00 2015-01-26 10:32:00.875 026 12471.38 222.50 54541.85 88888.00 2015-01-26 10:32:01.000 026 12471.35 222.50 54541.82 88888.00 2015-01-26 10:32:01.125 026 12471.33 222.53 54541.85 88888.00 2015-01-26 10:32:01.250 026 12471.27 222.53 54541.85 88888.00 2015-01-26 10:32:01.375 026 12471.25 222.57 54541.82 88888.00 2015-01-26 10:32:01.500 026 12471.27 222.55 54541.82 88888.00 2015-01-26 10:32:01.625 026 12471.27 222.50 54541.80 88888.00 2015-01-26 10:32:01.750 026 12471.27 222.47 54541.78 88888.00 2015-01-26 10:32:01.875 026 12471.25 222.45 54541.80 88888.00 2015-01-26 10:32:02.000 026 12471.25 222.45 54541.82 88888.00 2015-01-26 10:32:02.125 026 12471.30 222.47 54541.90 88888.00 2015-01-26 10:32:02.250 026 12471.25 222.40 54541.88 88888.00 2015-01-26 10:32:02.375 026 12471.23 222.40 54541.82 88888.00 2015-01-26 10:32:02.500 026 12471.25 222.38 54541.85 88888.00 2015-01-26 10:32:02.625 026 12471.27 222.32 54541.85 88888.00 2015-01-26 10:32:02.750 026 12471.20 222.28 54541.82 88888.00 2015-01-26 10:32:02.875 026 12471.17 222.25 54541.82 88888.00 2015-01-26 10:32:03.000 026 12471.15 222.20 54541.82 88888.00 2015-01-26 10:32:03.125 026 12471.15 222.15 54541.85 88888.00 2015-01-26 10:32:03.250 026 12471.05 222.12 54541.88 88888.00 2015-01-26 10:32:03.375 026 12471.05 222.10 54541.88 88888.00 2015-01-26 10:32:03.500 026 12471.05 222.07 54541.90 88888.00 2015-01-26 10:32:03.625 026 12471.05 222.05 54541.88 88888.00 2015-01-26 10:32:03.750 026 12471.02 222.03 54541.93 88888.00 2015-01-26 10:32:03.875 026 12471.00 221.97 54541.95 88888.00 2015-01-26 10:32:04.000 026 12470.98 221.90 54541.93 88888.00 2015-01-26 10:32:04.125 026 12470.90 221.90 54541.95 88888.00 2015-01-26 10:32:04.250 026 12470.85 221.80 54542.00 88888.00 2015-01-26 10:32:04.375 026 12470.92 221.78 54541.97 88888.00 2015-01-26 10:32:04.500 026 12471.05 221.75 54541.97 88888.00 2015-01-26 10:32:04.625 026 12471.08 221.75 54542.00 88888.00 2015-01-26 10:32:04.750 026 12471.12 221.72 54542.00 88888.00 2015-01-26 10:32:04.875 026 12471.08 221.68 54541.97 88888.00 2015-01-26 10:32:05.000 026 12471.10 221.62 54542.00 88888.00 2015-01-26 10:32:05.125 026 12471.10 221.62 54542.03 88888.00 2015-01-26 10:32:05.250 026 12471.15 221.57 54542.03 88888.00 2015-01-26 10:32:05.375 026 12471.17 221.55 54542.05 88888.00 2015-01-26 10:32:05.500 026 12471.17 221.55 54542.07 88888.00 2015-01-26 10:32:05.625 026 12471.17 221.50 54542.07 88888.00 2015-01-26 10:32:05.750 026 12471.23 221.50 54542.07 88888.00 2015-01-26 10:32:05.875 026 12471.25 221.50 54542.10 88888.00 2015-01-26 10:32:06.000 026 12471.25 221.45 54542.10 88888.00 2015-01-26 10:32:06.125 026 12471.27 221.43 54542.10 88888.00 2015-01-26 10:32:06.250 026 12471.35 221.43 54542.15 88888.00 2015-01-26 10:32:06.375 026 12471.50 221.43 54542.12 88888.00 2015-01-26 10:32:06.500 026 12471.45 221.40 54542.12 88888.00 2015-01-26 10:32:06.625 026 12471.42 221.38 54542.12 88888.00 2015-01-26 10:32:06.750 026 12471.50 221.43 54542.15 88888.00 2015-01-26 10:32:06.875 026 12471.55 221.40 54542.15 88888.00 2015-01-26 10:32:07.000 026 12471.58 221.40 54542.18 88888.00 2015-01-26 10:32:07.125 026 12471.55 221.43 54542.18 88888.00 2015-01-26 10:32:07.250 026 12471.52 221.45 54542.18 88888.00 2015-01-26 10:32:07.375 026 12471.55 221.47 54542.12 88888.00 2015-01-26 10:32:07.500 026 12471.48 221.50 54542.15 88888.00 2015-01-26 10:32:07.625 026 12471.40 221.53 54542.18 88888.00 2015-01-26 10:32:07.750 026 12471.50 221.55 54542.18 88888.00 2015-01-26 10:32:07.875 026 12471.62 221.57 54542.15 88888.00 2015-01-26 10:32:08.000 026 12471.62 221.60 54542.15 88888.00 2015-01-26 10:32:08.125 026 12471.60 221.65 54542.15 88888.00 2015-01-26 10:32:08.250 026 12471.55 221.68 54542.15 88888.00 2015-01-26 10:32:08.375 026 12471.60 221.72 54542.10 88888.00 2015-01-26 10:32:08.500 026 12471.52 221.72 54542.15 88888.00 2015-01-26 10:32:08.625 026 12471.52 221.75 54542.15 88888.00 2015-01-26 10:32:08.750 026 12471.52 221.80 54542.15 88888.00 2015-01-26 10:32:08.875 026 12471.45 221.88 54542.18 88888.00 2015-01-26 10:32:09.000 026 12471.40 221.93 54542.15 88888.00 2015-01-26 10:32:09.125 026 12471.40 221.97 54542.18 88888.00 2015-01-26 10:32:09.250 026 12471.30 222.03 54542.18 88888.00 2015-01-26 10:32:09.375 026 12471.25 222.03 54542.18 88888.00 2015-01-26 10:32:09.500 026 12471.20 222.07 54542.20 88888.00 2015-01-26 10:32:09.625 026 12471.20 222.07 54542.20 88888.00 2015-01-26 10:32:09.750 026 12471.15 222.07 54542.20 88888.00 2015-01-26 10:32:09.875 026 12471.10 222.15 54542.20 88888.00 2015-01-26 10:32:10.000 026 12471.08 222.18 54542.20 88888.00 2015-01-26 10:32:10.125 026 12471.08 222.20 54542.20 88888.00 2015-01-26 10:32:10.250 026 12471.02 222.20 54542.20 88888.00 2015-01-26 10:32:10.375 026 12471.05 222.20 54542.20 88888.00 2015-01-26 10:32:10.500 026 12470.95 222.22 54542.22 88888.00 2015-01-26 10:32:10.625 026 12470.85 222.22 54542.20 88888.00 2015-01-26 10:32:10.750 026 12470.75 222.25 54542.20 88888.00 2015-01-26 10:32:10.875 026 12470.67 222.25 54542.18 88888.00 2015-01-26 10:32:11.000 026 12470.55 222.18 54542.20 88888.00 2015-01-26 10:32:11.125 026 12470.50 222.20 54542.25 88888.00 2015-01-26 10:32:11.250 026 12470.42 222.18 54542.28 88888.00 2015-01-26 10:32:11.375 026 12470.42 222.15 54542.25 88888.00 2015-01-26 10:32:11.500 026 12470.38 222.12 54542.25 88888.00 2015-01-26 10:32:11.625 026 12470.40 222.05 54542.28 88888.00 2015-01-26 10:32:11.750 026 12470.40 222.00 54542.25 88888.00 2015-01-26 10:32:11.875 026 12470.40 221.95 54542.28 88888.00 2015-01-26 10:32:12.000 026 12470.30 221.95 54542.30 88888.00 2015-01-26 10:32:12.125 026 12470.23 221.90 54542.35 88888.00 2015-01-26 10:32:12.250 026 12470.08 221.78 54542.38 88888.00 2015-01-26 10:32:12.375 026 12470.08 221.75 54542.35 88888.00 2015-01-26 10:32:12.500 026 12470.12 221.68 54542.40 88888.00 2015-01-26 10:32:12.625 026 12470.12 221.62 54542.40 88888.00 2015-01-26 10:32:12.750 026 12470.05 221.60 54542.40 88888.00 2015-01-26 10:32:12.875 026 12470.05 221.55 54542.40 88888.00 2015-01-26 10:32:13.000 026 12470.08 221.50 54542.43 88888.00 2015-01-26 10:32:13.125 026 12470.05 221.47 54542.45 88888.00 2015-01-26 10:32:13.250 026 12470.00 221.43 54542.47 88888.00 2015-01-26 10:32:13.375 026 12470.05 221.40 54542.47 88888.00 2015-01-26 10:32:13.500 026 12470.02 221.30 54542.45 88888.00 2015-01-26 10:32:13.625 026 12470.02 221.22 54542.47 88888.00 2015-01-26 10:32:13.750 026 12470.05 221.22 54542.55 88888.00 2015-01-26 10:32:13.875 026 12470.02 221.18 54542.57 88888.00 2015-01-26 10:32:14.000 026 12470.02 221.12 54542.55 88888.00 2015-01-26 10:32:14.125 026 12470.02 221.05 54542.60 88888.00 2015-01-26 10:32:14.250 026 12470.05 220.97 54542.60 88888.00 2015-01-26 10:32:14.375 026 12470.10 220.97 54542.62 88888.00 2015-01-26 10:32:14.500 026 12470.08 220.97 54542.62 88888.00 2015-01-26 10:32:14.625 026 12470.00 220.88 54542.62 88888.00 2015-01-26 10:32:14.750 026 12470.00 220.82 54542.65 88888.00 2015-01-26 10:32:14.875 026 12470.10 220.82 54542.68 88888.00 2015-01-26 10:32:15.000 026 12470.12 220.78 54542.70 88888.00 2015-01-26 10:32:15.125 026 12470.10 220.78 54542.72 88888.00 2015-01-26 10:32:15.250 026 12470.02 220.72 54542.78 88888.00 2015-01-26 10:32:15.375 026 12470.02 220.72 54542.78 88888.00 2015-01-26 10:32:15.500 026 12470.08 220.72 54542.78 88888.00 2015-01-26 10:32:15.625 026 12470.15 220.72 54542.80 88888.00 2015-01-26 10:32:15.750 026 12470.15 220.68 54542.80 88888.00 2015-01-26 10:32:15.875 026 12470.23 220.70 54542.85 88888.00 2015-01-26 10:32:16.000 026 12470.20 220.65 54542.88 88888.00 2015-01-26 10:32:16.125 026 12470.17 220.65 54542.90 88888.00 2015-01-26 10:32:16.250 026 12470.15 220.62 54542.88 88888.00 2015-01-26 10:32:16.375 026 12470.23 220.65 54542.93 88888.00 2015-01-26 10:32:16.500 026 12470.27 220.70 54542.93 88888.00 2015-01-26 10:32:16.625 026 12470.25 220.70 54542.97 88888.00 2015-01-26 10:32:16.750 026 12470.25 220.75 54542.97 88888.00 2015-01-26 10:32:16.875 026 12470.25 220.75 54542.97 88888.00 2015-01-26 10:32:17.000 026 12470.33 220.80 54543.00 88888.00 2015-01-26 10:32:17.125 026 12470.33 220.82 54543.03 88888.00 2015-01-26 10:32:17.250 026 12470.23 220.82 54543.03 88888.00 2015-01-26 10:32:17.375 026 12470.20 220.82 54543.03 88888.00 2015-01-26 10:32:17.500 026 12470.23 220.88 54543.05 88888.00 2015-01-26 10:32:17.625 026 12470.23 220.93 54543.07 88888.00 2015-01-26 10:32:17.750 026 12470.33 220.93 54543.07 88888.00 2015-01-26 10:32:17.875 026 12470.30 220.95 54543.07 88888.00 2015-01-26 10:32:18.000 026 12470.25 221.00 54543.10 88888.00 2015-01-26 10:32:18.125 026 12470.25 221.03 54543.10 88888.00 2015-01-26 10:32:18.250 026 12470.15 221.05 54543.12 88888.00 2015-01-26 10:32:18.375 026 12470.17 221.10 54543.12 88888.00 2015-01-26 10:32:18.500 026 12470.12 221.12 54543.15 88888.00 2015-01-26 10:32:18.625 026 12470.02 221.12 54543.15 88888.00 2015-01-26 10:32:18.750 026 12470.05 221.15 54543.18 88888.00 2015-01-26 10:32:18.875 026 12470.05 221.20 54543.18 88888.00 2015-01-26 10:32:19.000 026 12470.10 221.22 54543.18 88888.00 2015-01-26 10:32:19.125 026 12470.12 221.28 54543.20 88888.00 2015-01-26 10:32:19.250 026 12470.08 221.28 54543.20 88888.00 2015-01-26 10:32:19.375 026 12470.02 221.30 54543.18 88888.00 2015-01-26 10:32:19.500 026 12470.00 221.32 54543.18 88888.00 2015-01-26 10:32:19.625 026 12469.95 221.35 54543.18 88888.00 2015-01-26 10:32:19.750 026 12469.90 221.40 54543.18 88888.00 2015-01-26 10:32:19.875 026 12469.83 221.40 54543.20 88888.00 2015-01-26 10:32:20.000 026 12469.83 221.38 54543.20 88888.00 2015-01-26 10:32:20.125 026 12469.80 221.40 54543.22 88888.00 2015-01-26 10:32:20.250 026 12469.70 221.45 54543.25 88888.00 2015-01-26 10:32:20.375 026 12469.65 221.50 54543.25 88888.00 2015-01-26 10:32:20.500 026 12469.62 221.55 54543.25 88888.00 2015-01-26 10:32:20.625 026 12469.62 221.53 54543.25 88888.00 2015-01-26 10:32:20.750 026 12469.60 221.53 54543.25 88888.00 2015-01-26 10:32:20.875 026 12469.58 221.53 54543.25 88888.00 2015-01-26 10:32:21.000 026 12469.50 221.55 54543.22 88888.00 2015-01-26 10:32:21.125 026 12469.48 221.60 54543.25 88888.00 2015-01-26 10:32:21.250 026 12469.42 221.57 54543.25 88888.00 2015-01-26 10:32:21.375 026 12469.40 221.62 54543.28 88888.00 2015-01-26 10:32:21.500 026 12469.30 221.62 54543.28 88888.00 2015-01-26 10:32:21.625 026 12469.30 221.62 54543.28 88888.00 2015-01-26 10:32:21.750 026 12469.33 221.65 54543.28 88888.00 2015-01-26 10:32:21.875 026 12469.27 221.68 54543.28 88888.00 2015-01-26 10:32:22.000 026 12469.15 221.68 54543.28 88888.00 2015-01-26 10:32:22.125 026 12469.12 221.72 54543.30 88888.00 2015-01-26 10:32:22.250 026 12469.10 221.75 54543.35 88888.00 2015-01-26 10:32:22.375 026 12469.12 221.82 54543.32 88888.00 2015-01-26 10:32:22.500 026 12469.10 221.82 54543.30 88888.00 2015-01-26 10:32:22.625 026 12469.05 221.82 54543.28 88888.00 2015-01-26 10:32:22.750 026 12468.98 221.80 54543.30 88888.00 2015-01-26 10:32:22.875 026 12468.90 221.82 54543.28 88888.00 2015-01-26 10:32:23.000 026 12468.88 221.90 54543.25 88888.00 2015-01-26 10:32:23.125 026 12468.85 221.93 54543.28 88888.00 2015-01-26 10:32:23.250 026 12468.80 221.93 54543.28 88888.00 2015-01-26 10:32:23.375 026 12468.85 221.90 54543.28 88888.00 2015-01-26 10:32:23.500 026 12468.85 221.90 54543.25 88888.00 2015-01-26 10:32:23.625 026 12468.83 221.93 54543.25 88888.00 2015-01-26 10:32:23.750 026 12468.83 221.97 54543.25 88888.00 2015-01-26 10:32:23.875 026 12468.77 222.00 54543.25 88888.00 2015-01-26 10:32:24.000 026 12468.73 222.03 54543.22 88888.00 2015-01-26 10:32:24.125 026 12468.67 222.03 54543.22 88888.00 2015-01-26 10:32:24.250 026 12468.67 221.97 54543.22 88888.00 2015-01-26 10:32:24.375 026 12468.65 221.97 54543.22 88888.00 2015-01-26 10:32:24.500 026 12468.58 222.00 54543.20 88888.00 2015-01-26 10:32:24.625 026 12468.55 222.00 54543.20 88888.00 2015-01-26 10:32:24.750 026 12468.60 222.00 54543.18 88888.00 2015-01-26 10:32:24.875 026 12468.55 222.03 54543.20 88888.00 2015-01-26 10:32:25.000 026 12468.48 222.00 54543.15 88888.00 2015-01-26 10:32:25.125 026 12468.48 222.03 54543.12 88888.00 2015-01-26 10:32:25.250 026 12468.45 222.03 54543.12 88888.00 2015-01-26 10:32:25.375 026 12468.48 222.05 54543.12 88888.00 2015-01-26 10:32:25.500 026 12468.48 222.07 54543.12 88888.00 2015-01-26 10:32:25.625 026 12468.45 222.03 54543.10 88888.00 2015-01-26 10:32:25.750 026 12468.40 222.03 54543.10 88888.00 2015-01-26 10:32:25.875 026 12468.33 222.05 54543.10 88888.00 2015-01-26 10:32:26.000 026 12468.25 222.03 54543.07 88888.00 2015-01-26 10:32:26.125 026 12468.33 222.07 54543.12 88888.00 2015-01-26 10:32:26.250 026 12468.40 222.05 54543.10 88888.00 2015-01-26 10:32:26.375 026 12468.38 222.05 54543.07 88888.00 2015-01-26 10:32:26.500 026 12468.33 222.05 54543.10 88888.00 2015-01-26 10:32:26.625 026 12468.35 222.05 54543.05 88888.00 2015-01-26 10:32:26.750 026 12468.35 222.03 54543.05 88888.00 2015-01-26 10:32:26.875 026 12468.30 222.07 54543.05 88888.00 2015-01-26 10:32:27.000 026 12468.27 222.12 54543.03 88888.00 2015-01-26 10:32:27.125 026 12468.25 222.10 54542.97 88888.00 2015-01-26 10:32:27.250 026 12468.15 222.10 54543.00 88888.00 2015-01-26 10:32:27.375 026 12468.12 222.15 54542.97 88888.00 2015-01-26 10:32:27.500 026 12468.10 222.18 54542.97 88888.00 2015-01-26 10:32:27.625 026 12468.10 222.20 54543.00 88888.00 2015-01-26 10:32:27.750 026 12468.08 222.20 54542.97 88888.00 2015-01-26 10:32:27.875 026 12468.05 222.22 54543.00 88888.00 2015-01-26 10:32:28.000 026 12468.00 222.28 54543.03 88888.00 2015-01-26 10:32:28.125 026 12467.98 222.30 54543.03 88888.00 2015-01-26 10:32:28.250 026 12468.02 222.30 54543.00 88888.00 2015-01-26 10:32:28.375 026 12467.95 222.32 54543.00 88888.00 2015-01-26 10:32:28.500 026 12467.88 222.35 54543.00 88888.00 2015-01-26 10:32:28.625 026 12467.83 222.38 54543.00 88888.00 2015-01-26 10:32:28.750 026 12467.88 222.38 54543.00 88888.00 2015-01-26 10:32:28.875 026 12467.92 222.40 54543.00 88888.00 2015-01-26 10:32:29.000 026 12467.90 222.38 54542.97 88888.00 2015-01-26 10:32:29.125 026 12467.85 222.40 54542.97 88888.00 2015-01-26 10:32:29.250 026 12467.88 222.40 54543.00 88888.00 2015-01-26 10:32:29.375 026 12467.98 222.40 54543.03 88888.00 2015-01-26 10:32:29.500 026 12467.95 222.35 54543.00 88888.00 2015-01-26 10:32:29.625 026 12467.92 222.35 54543.00 88888.00 2015-01-26 10:32:29.750 026 12467.90 222.38 54543.00 88888.00 2015-01-26 10:32:29.875 026 12467.88 222.38 54542.97 88888.00 2015-01-26 10:32:30.000 026 12467.90 222.38 54543.00 88888.00 2015-01-26 10:32:30.125 026 12467.90 222.32 54543.00 88888.00 2015-01-26 10:32:30.250 026 12467.85 222.28 54543.03 88888.00 2015-01-26 10:32:30.375 026 12467.85 222.30 54543.05 88888.00 2015-01-26 10:32:30.500 026 12467.77 222.28 54543.05 88888.00 2015-01-26 10:32:30.625 026 12467.77 222.22 54543.05 88888.00 2015-01-26 10:32:30.750 026 12467.77 222.15 54543.05 88888.00 2015-01-26 10:32:30.875 026 12467.77 222.12 54543.05 88888.00 2015-01-26 10:32:31.000 026 12467.75 222.12 54543.07 88888.00 2015-01-26 10:32:31.125 026 12467.77 222.10 54543.10 88888.00 2015-01-26 10:32:31.250 026 12467.75 222.05 54543.12 88888.00 2015-01-26 10:32:31.375 026 12467.73 222.05 54543.10 88888.00 2015-01-26 10:32:31.500 026 12467.75 222.03 54543.12 88888.00 2015-01-26 10:32:31.625 026 12467.77 222.03 54543.15 88888.00 2015-01-26 10:32:31.750 026 12467.80 221.95 54543.15 88888.00 2015-01-26 10:32:31.875 026 12467.80 221.93 54543.15 88888.00 2015-01-26 10:32:32.000 026 12467.83 221.93 54543.15 88888.00 2015-01-26 10:32:32.125 026 12467.85 221.90 54543.18 88888.00 2015-01-26 10:32:32.250 026 12467.80 221.88 54543.20 88888.00 2015-01-26 10:32:32.375 026 12467.85 221.88 54543.22 88888.00 2015-01-26 10:32:32.500 026 12467.85 221.88 54543.22 88888.00 2015-01-26 10:32:32.625 026 12467.83 221.85 54543.18 88888.00 2015-01-26 10:32:32.750 026 12467.83 221.82 54543.22 88888.00 2015-01-26 10:32:32.875 026 12467.90 221.88 54543.22 88888.00 2015-01-26 10:32:33.000 026 12467.95 221.90 54543.22 88888.00 2015-01-26 10:32:33.125 026 12467.90 221.88 54543.20 88888.00 2015-01-26 10:32:33.250 026 12467.85 221.88 54543.20 88888.00 2015-01-26 10:32:33.375 026 12467.85 221.93 54543.22 88888.00 2015-01-26 10:32:33.500 026 12467.92 221.93 54543.22 88888.00 2015-01-26 10:32:33.625 026 12467.92 221.95 54543.25 88888.00 2015-01-26 10:32:33.750 026 12467.95 221.97 54543.28 88888.00 2015-01-26 10:32:33.875 026 12467.95 222.00 54543.28 88888.00 2015-01-26 10:32:34.000 026 12467.95 222.00 54543.25 88888.00 2015-01-26 10:32:34.125 026 12467.92 222.00 54543.25 88888.00 2015-01-26 10:32:34.250 026 12467.90 222.03 54543.25 88888.00 2015-01-26 10:32:34.375 026 12468.00 222.07 54543.25 88888.00 2015-01-26 10:32:34.500 026 12468.02 222.15 54543.22 88888.00 2015-01-26 10:32:34.625 026 12468.02 222.20 54543.22 88888.00 2015-01-26 10:32:34.750 026 12468.05 222.22 54543.22 88888.00 2015-01-26 10:32:34.875 026 12468.00 222.28 54543.20 88888.00 2015-01-26 10:32:35.000 026 12468.02 222.30 54543.20 88888.00 2015-01-26 10:32:35.125 026 12468.05 222.35 54543.22 88888.00 2015-01-26 10:32:35.250 026 12468.08 222.40 54543.22 88888.00 2015-01-26 10:32:35.375 026 12468.08 222.43 54543.22 88888.00 2015-01-26 10:32:35.500 026 12468.08 222.43 54543.22 88888.00 2015-01-26 10:32:35.625 026 12468.10 222.45 54543.22 88888.00 2015-01-26 10:32:35.750 026 12468.08 222.50 54543.22 88888.00 2015-01-26 10:32:35.875 026 12468.12 222.55 54543.22 88888.00 2015-01-26 10:32:36.000 026 12468.17 222.60 54543.20 88888.00 2015-01-26 10:32:36.125 026 12468.15 222.62 54543.18 88888.00 2015-01-26 10:32:36.250 026 12468.08 222.65 54543.20 88888.00 2015-01-26 10:32:36.375 026 12468.05 222.70 54543.20 88888.00 2015-01-26 10:32:36.500 026 12468.08 222.68 54543.20 88888.00 2015-01-26 10:32:36.625 026 12468.10 222.72 54543.18 88888.00 2015-01-26 10:32:36.750 026 12468.12 222.72 54543.15 88888.00 2015-01-26 10:32:36.875 026 12468.10 222.82 54543.18 88888.00 2015-01-26 10:32:37.000 026 12468.08 222.88 54543.18 88888.00 2015-01-26 10:32:37.125 026 12468.10 222.82 54543.18 88888.00 2015-01-26 10:32:37.250 026 12468.05 222.85 54543.12 88888.00 2015-01-26 10:32:37.375 026 12468.15 222.88 54543.10 88888.00 2015-01-26 10:32:37.500 026 12468.23 222.85 54543.12 88888.00 2015-01-26 10:32:37.625 026 12468.25 222.88 54543.12 88888.00 2015-01-26 10:32:37.750 026 12468.20 222.88 54543.10 88888.00 2015-01-26 10:32:37.875 026 12468.23 222.85 54543.12 88888.00 2015-01-26 10:32:38.000 026 12468.25 222.85 54543.10 88888.00 2015-01-26 10:32:38.125 026 12468.27 222.85 54543.12 88888.00 2015-01-26 10:32:38.250 026 12468.30 222.88 54543.15 88888.00 2015-01-26 10:32:38.375 026 12468.40 222.90 54543.12 88888.00 2015-01-26 10:32:38.500 026 12468.40 222.88 54543.12 88888.00 2015-01-26 10:32:38.625 026 12468.40 222.85 54543.12 88888.00 2015-01-26 10:32:38.750 026 12468.42 222.85 54543.15 88888.00 2015-01-26 10:32:38.875 026 12468.45 222.82 54543.15 88888.00 2015-01-26 10:32:39.000 026 12468.45 222.82 54543.12 88888.00 2015-01-26 10:32:39.125 026 12468.48 222.82 54543.15 88888.00 2015-01-26 10:32:39.250 026 12468.48 222.78 54543.12 88888.00 2015-01-26 10:32:39.375 026 12468.58 222.75 54543.10 88888.00 2015-01-26 10:32:39.500 026 12468.60 222.80 54543.12 88888.00 2015-01-26 10:32:39.625 026 12468.67 222.78 54543.15 88888.00 2015-01-26 10:32:39.750 026 12468.70 222.78 54543.12 88888.00 2015-01-26 10:32:39.875 026 12468.65 222.72 54543.15 88888.00 2015-01-26 10:32:40.000 026 12468.60 222.68 54543.12 88888.00 2015-01-26 10:32:40.125 026 12468.65 222.65 54543.15 88888.00 2015-01-26 10:32:40.250 026 12468.65 222.62 54543.15 88888.00 2015-01-26 10:32:40.375 026 12468.65 222.62 54543.15 88888.00 2015-01-26 10:32:40.500 026 12468.62 222.60 54543.18 88888.00 2015-01-26 10:32:40.625 026 12468.65 222.57 54543.20 88888.00 2015-01-26 10:32:40.750 026 12468.75 222.53 54543.20 88888.00 2015-01-26 10:32:40.875 026 12468.77 222.47 54543.20 88888.00 2015-01-26 10:32:41.000 026 12468.75 222.45 54543.20 88888.00 2015-01-26 10:32:41.125 026 12468.67 222.43 54543.22 88888.00 2015-01-26 10:32:41.250 026 12468.65 222.45 54543.25 88888.00 2015-01-26 10:32:41.375 026 12468.70 222.45 54543.25 88888.00 2015-01-26 10:32:41.500 026 12468.70 222.40 54543.25 88888.00 2015-01-26 10:32:41.625 026 12468.60 222.38 54543.25 88888.00 2015-01-26 10:32:41.750 026 12468.52 222.38 54543.28 88888.00 2015-01-26 10:32:41.875 026 12468.52 222.32 54543.25 88888.00 2015-01-26 10:32:42.000 026 12468.50 222.32 54543.25 88888.00 2015-01-26 10:32:42.125 026 12468.48 222.35 54543.28 88888.00 2015-01-26 10:32:42.250 026 12468.42 222.35 54543.30 88888.00 2015-01-26 10:32:42.375 026 12468.38 222.35 54543.28 88888.00 2015-01-26 10:32:42.500 026 12468.45 222.32 54543.28 88888.00 2015-01-26 10:32:42.625 026 12468.52 222.35 54543.30 88888.00 2015-01-26 10:32:42.750 026 12468.52 222.32 54543.32 88888.00 2015-01-26 10:32:42.875 026 12468.50 222.30 54543.35 88888.00 2015-01-26 10:32:43.000 026 12468.40 222.25 54543.38 88888.00 2015-01-26 10:32:43.125 026 12468.40 222.28 54543.35 88888.00 2015-01-26 10:32:43.250 026 12468.33 222.20 54543.35 88888.00 2015-01-26 10:32:43.375 026 12468.33 222.22 54543.35 88888.00 2015-01-26 10:32:43.500 026 12468.27 222.20 54543.38 88888.00 2015-01-26 10:32:43.625 026 12468.25 222.20 54543.40 88888.00 2015-01-26 10:32:43.750 026 12468.23 222.20 54543.38 88888.00 2015-01-26 10:32:43.875 026 12468.23 222.18 54543.40 88888.00 2015-01-26 10:32:44.000 026 12468.23 222.15 54543.38 88888.00 2015-01-26 10:32:44.125 026 12468.25 222.12 54543.43 88888.00 2015-01-26 10:32:44.250 026 12468.25 222.10 54543.43 88888.00 2015-01-26 10:32:44.375 026 12468.30 222.10 54543.40 88888.00 2015-01-26 10:32:44.500 026 12468.30 222.07 54543.43 88888.00 2015-01-26 10:32:44.625 026 12468.25 222.05 54543.43 88888.00 2015-01-26 10:32:44.750 026 12468.25 222.05 54543.43 88888.00 2015-01-26 10:32:44.875 026 12468.20 222.07 54543.43 88888.00 2015-01-26 10:32:45.000 026 12468.15 222.03 54543.40 88888.00 2015-01-26 10:32:45.125 026 12468.05 222.00 54543.43 88888.00 2015-01-26 10:32:45.250 026 12468.05 222.00 54543.45 88888.00 2015-01-26 10:32:45.375 026 12468.15 222.00 54543.43 88888.00 2015-01-26 10:32:45.500 026 12468.12 222.00 54543.40 88888.00 2015-01-26 10:32:45.625 026 12468.08 222.00 54543.38 88888.00 2015-01-26 10:32:45.750 026 12468.08 221.97 54543.40 88888.00 2015-01-26 10:32:45.875 026 12468.05 222.00 54543.40 88888.00 2015-01-26 10:32:46.000 026 12468.02 222.03 54543.40 88888.00 2015-01-26 10:32:46.125 026 12467.98 222.03 54543.40 88888.00 2015-01-26 10:32:46.250 026 12468.05 221.97 54543.40 88888.00 2015-01-26 10:32:46.375 026 12468.10 221.95 54543.35 88888.00 2015-01-26 10:32:46.500 026 12467.98 222.00 54543.38 88888.00 2015-01-26 10:32:46.625 026 12467.95 222.00 54543.40 88888.00 2015-01-26 10:32:46.750 026 12467.98 222.03 54543.43 88888.00 2015-01-26 10:32:46.875 026 12467.95 222.05 54543.43 88888.00 2015-01-26 10:32:47.000 026 12467.92 222.07 54543.43 88888.00 2015-01-26 10:32:47.125 026 12467.83 222.07 54543.38 88888.00 2015-01-26 10:32:47.250 026 12467.75 222.07 54543.38 88888.00 2015-01-26 10:32:47.375 026 12467.83 222.12 54543.35 88888.00 2015-01-26 10:32:47.500 026 12467.80 222.10 54543.43 88888.00 2015-01-26 10:32:47.625 026 12467.77 222.15 54543.40 88888.00 2015-01-26 10:32:47.750 026 12467.80 222.18 54543.38 88888.00 2015-01-26 10:32:47.875 026 12467.80 222.22 54543.43 88888.00 2015-01-26 10:32:48.000 026 12467.73 222.22 54543.40 88888.00 2015-01-26 10:32:48.125 026 12467.62 222.25 54543.40 88888.00 2015-01-26 10:32:48.250 026 12467.60 222.28 54543.43 88888.00 2015-01-26 10:32:48.375 026 12467.62 222.30 54543.40 88888.00 2015-01-26 10:32:48.500 026 12467.58 222.30 54543.43 88888.00 2015-01-26 10:32:48.625 026 12467.45 222.30 54543.40 88888.00 2015-01-26 10:32:48.750 026 12467.42 222.32 54543.43 88888.00 2015-01-26 10:32:48.875 026 12467.42 222.38 54543.43 88888.00 2015-01-26 10:32:49.000 026 12467.33 222.38 54543.38 88888.00 2015-01-26 10:32:49.125 026 12467.25 222.43 54543.40 88888.00 2015-01-26 10:32:49.250 026 12467.20 222.43 54543.40 88888.00 2015-01-26 10:32:49.375 026 12467.20 222.43 54543.40 88888.00 2015-01-26 10:32:49.500 026 12467.12 222.43 54543.40 88888.00 2015-01-26 10:32:49.625 026 12467.05 222.43 54543.43 88888.00 2015-01-26 10:32:49.750 026 12467.05 222.43 54543.40 88888.00 2015-01-26 10:32:49.875 026 12467.05 222.45 54543.43 88888.00 2015-01-26 10:32:50.000 026 12467.02 222.43 54543.43 88888.00 2015-01-26 10:32:50.125 026 12467.00 222.43 54543.45 88888.00 2015-01-26 10:32:50.250 026 12466.92 222.45 54543.47 88888.00 2015-01-26 10:32:50.375 026 12466.92 222.43 54543.43 88888.00 2015-01-26 10:32:50.500 026 12466.90 222.43 54543.43 88888.00 2015-01-26 10:32:50.625 026 12466.90 222.45 54543.45 88888.00 2015-01-26 10:32:50.750 026 12466.90 222.45 54543.45 88888.00 2015-01-26 10:32:50.875 026 12466.88 222.45 54543.43 88888.00 2015-01-26 10:32:51.000 026 12466.80 222.43 54543.47 88888.00 2015-01-26 10:32:51.125 026 12466.75 222.45 54543.47 88888.00 2015-01-26 10:32:51.250 026 12466.70 222.43 54543.45 88888.00 2015-01-26 10:32:51.375 026 12466.65 222.43 54543.47 88888.00 2015-01-26 10:32:51.500 026 12466.65 222.43 54543.45 88888.00 2015-01-26 10:32:51.625 026 12466.70 222.45 54543.50 88888.00 2015-01-26 10:32:51.750 026 12466.70 222.47 54543.53 88888.00 2015-01-26 10:32:51.875 026 12466.55 222.50 54543.50 88888.00 2015-01-26 10:32:52.000 026 12466.52 222.47 54543.50 88888.00 2015-01-26 10:32:52.125 026 12466.58 222.47 54543.47 88888.00 2015-01-26 10:32:52.250 026 12466.52 222.53 54543.55 88888.00 2015-01-26 10:32:52.375 026 12466.55 222.55 54543.50 88888.00 2015-01-26 10:32:52.500 026 12466.45 222.50 54543.50 88888.00 2015-01-26 10:32:52.625 026 12466.42 222.50 54543.55 88888.00 2015-01-26 10:32:52.750 026 12466.40 222.53 54543.55 88888.00 2015-01-26 10:32:52.875 026 12466.38 222.55 54543.53 88888.00 2015-01-26 10:32:53.000 026 12466.38 222.57 54543.50 88888.00 2015-01-26 10:32:53.125 026 12466.40 222.60 54543.55 88888.00 2015-01-26 10:32:53.250 026 12466.33 222.62 54543.53 88888.00 2015-01-26 10:32:53.375 026 12466.35 222.65 54543.50 88888.00 2015-01-26 10:32:53.500 026 12466.30 222.65 54543.53 88888.00 2015-01-26 10:32:53.625 026 12466.23 222.68 54543.55 88888.00 2015-01-26 10:32:53.750 026 12466.17 222.72 54543.53 88888.00 2015-01-26 10:32:53.875 026 12466.17 222.75 54543.53 88888.00 2015-01-26 10:32:54.000 026 12466.17 222.80 54543.53 88888.00 2015-01-26 10:32:54.125 026 12466.17 222.88 54543.53 88888.00 2015-01-26 10:32:54.250 026 12466.15 222.93 54543.55 88888.00 2015-01-26 10:32:54.375 026 12466.12 222.97 54543.55 88888.00 2015-01-26 10:32:54.500 026 12466.10 223.00 54543.55 88888.00 2015-01-26 10:32:54.625 026 12466.08 223.03 54543.53 88888.00 2015-01-26 10:32:54.750 026 12466.08 223.07 54543.55 88888.00 2015-01-26 10:32:54.875 026 12466.02 223.18 54543.60 88888.00 2015-01-26 10:32:55.000 026 12466.00 223.20 54543.60 88888.00 2015-01-26 10:32:55.125 026 12465.88 223.22 54543.57 88888.00 2015-01-26 10:32:55.250 026 12465.85 223.28 54543.55 88888.00 2015-01-26 10:32:55.375 026 12465.88 223.38 54543.57 88888.00 2015-01-26 10:32:55.500 026 12465.83 223.45 54543.57 88888.00 2015-01-26 10:32:55.625 026 12465.83 223.53 54543.57 88888.00 2015-01-26 10:32:55.750 026 12465.83 223.57 54543.60 88888.00 2015-01-26 10:32:55.875 026 12465.80 223.60 54543.60 88888.00 2015-01-26 10:32:56.000 026 12465.77 223.68 54543.60 88888.00 2015-01-26 10:32:56.125 026 12465.67 223.75 54543.62 88888.00 2015-01-26 10:32:56.250 026 12465.60 223.82 54543.62 88888.00 2015-01-26 10:32:56.375 026 12465.55 223.90 54543.60 88888.00 2015-01-26 10:32:56.500 026 12465.42 223.93 54543.60 88888.00 2015-01-26 10:32:56.625 026 12465.35 223.97 54543.60 88888.00 2015-01-26 10:32:56.750 026 12465.38 224.03 54543.60 88888.00 2015-01-26 10:32:56.875 026 12465.40 224.07 54543.62 88888.00 2015-01-26 10:32:57.000 026 12465.35 224.10 54543.62 88888.00 2015-01-26 10:32:57.125 026 12465.30 224.12 54543.65 88888.00 2015-01-26 10:32:57.250 026 12465.17 224.15 54543.65 88888.00 2015-01-26 10:32:57.375 026 12465.23 224.20 54543.65 88888.00 2015-01-26 10:32:57.500 026 12465.23 224.25 54543.65 88888.00 2015-01-26 10:32:57.625 026 12465.17 224.28 54543.68 88888.00 2015-01-26 10:32:57.750 026 12465.12 224.30 54543.68 88888.00 2015-01-26 10:32:57.875 026 12465.02 224.32 54543.70 88888.00 2015-01-26 10:32:58.000 026 12464.98 224.32 54543.70 88888.00 2015-01-26 10:32:58.125 026 12464.92 224.32 54543.70 88888.00 2015-01-26 10:32:58.250 026 12464.80 224.32 54543.70 88888.00 2015-01-26 10:32:58.375 026 12464.80 224.38 54543.70 88888.00 2015-01-26 10:32:58.500 026 12464.77 224.35 54543.72 88888.00 2015-01-26 10:32:58.625 026 12464.83 224.35 54543.75 88888.00 2015-01-26 10:32:58.750 026 12464.77 224.32 54543.72 88888.00 2015-01-26 10:32:58.875 026 12464.73 224.25 54543.75 88888.00 2015-01-26 10:32:59.000 026 12464.67 224.25 54543.72 88888.00 2015-01-26 10:32:59.125 026 12464.62 224.22 54543.78 88888.00 2015-01-26 10:32:59.250 026 12464.55 224.20 54543.80 88888.00 2015-01-26 10:32:59.375 026 12464.58 224.18 54543.78 88888.00 2015-01-26 10:32:59.500 026 12464.58 224.15 54543.80 88888.00 2015-01-26 10:32:59.625 026 12464.58 224.12 54543.82 88888.00 2015-01-26 10:32:59.750 026 12464.55 224.12 54543.82 88888.00 2015-01-26 10:32:59.875 026 12464.52 224.12 54543.85 88888.00 2015-01-26 10:33:00.000 026 12464.55 224.10 54543.88 88888.00 2015-01-26 10:33:00.125 026 12464.60 224.07 54543.88 88888.00 2015-01-26 10:33:00.250 026 12464.50 224.00 54543.88 88888.00 2015-01-26 10:33:00.375 026 12464.55 223.97 54543.88 88888.00 2015-01-26 10:33:00.500 026 12464.60 223.95 54543.90 88888.00 2015-01-26 10:33:00.625 026 12464.60 223.90 54543.90 88888.00 2015-01-26 10:33:00.750 026 12464.58 223.85 54543.93 88888.00 2015-01-26 10:33:00.875 026 12464.60 223.82 54543.93 88888.00 2015-01-26 10:33:01.000 026 12464.60 223.75 54543.95 88888.00 2015-01-26 10:33:01.125 026 12464.55 223.68 54543.97 88888.00 2015-01-26 10:33:01.250 026 12464.55 223.65 54543.95 88888.00 2015-01-26 10:33:01.375 026 12464.62 223.60 54543.95 88888.00 2015-01-26 10:33:01.500 026 12464.55 223.55 54543.97 88888.00 2015-01-26 10:33:01.625 026 12464.48 223.53 54543.97 88888.00 2015-01-26 10:33:01.750 026 12464.50 223.45 54543.97 88888.00 2015-01-26 10:33:01.875 026 12464.58 223.43 54543.95 88888.00 2015-01-26 10:33:02.000 026 12464.58 223.43 54543.95 88888.00 2015-01-26 10:33:02.125 026 12464.58 223.40 54544.00 88888.00 2015-01-26 10:33:02.250 026 12464.50 223.32 54544.00 88888.00 2015-01-26 10:33:02.375 026 12464.50 223.30 54544.00 88888.00 2015-01-26 10:33:02.500 026 12464.42 223.28 54544.03 88888.00 2015-01-26 10:33:02.625 026 12464.42 223.25 54544.03 88888.00 2015-01-26 10:33:02.750 026 12464.50 223.28 54544.03 88888.00 2015-01-26 10:33:02.875 026 12464.45 223.20 54544.03 88888.00 2015-01-26 10:33:03.000 026 12464.42 223.20 54544.03 88888.00 2015-01-26 10:33:03.125 026 12464.42 223.20 54544.03 88888.00 2015-01-26 10:33:03.250 026 12464.38 223.12 54544.05 88888.00 2015-01-26 10:33:03.375 026 12464.42 223.10 54544.05 88888.00 2015-01-26 10:33:03.500 026 12464.42 223.10 54544.07 88888.00 2015-01-26 10:33:03.625 026 12464.42 223.10 54544.07 88888.00 2015-01-26 10:33:03.750 026 12464.35 223.07 54544.07 88888.00 2015-01-26 10:33:03.875 026 12464.30 223.07 54544.12 88888.00 2015-01-26 10:33:04.000 026 12464.23 223.07 54544.12 88888.00 2015-01-26 10:33:04.125 026 12464.17 223.05 54544.12 88888.00 2015-01-26 10:33:04.250 026 12464.23 223.00 54544.12 88888.00 2015-01-26 10:33:04.375 026 12464.20 222.97 54544.12 88888.00 2015-01-26 10:33:04.500 026 12464.12 222.97 54544.12 88888.00 2015-01-26 10:33:04.625 026 12464.02 222.97 54544.15 88888.00 2015-01-26 10:33:04.750 026 12463.98 222.97 54544.15 88888.00 2015-01-26 10:33:04.875 026 12463.95 222.95 54544.18 88888.00 2015-01-26 10:33:05.000 026 12463.95 222.93 54544.18 88888.00 2015-01-26 10:33:05.125 026 12463.98 222.95 54544.18 88888.00 2015-01-26 10:33:05.250 026 12463.95 222.97 54544.18 88888.00 2015-01-26 10:33:05.375 026 12463.90 222.95 54544.18 88888.00 2015-01-26 10:33:05.500 026 12463.85 222.95 54544.18 88888.00 2015-01-26 10:33:05.625 026 12463.77 222.95 54544.18 88888.00 2015-01-26 10:33:05.750 026 12463.80 222.97 54544.18 88888.00 2015-01-26 10:33:05.875 026 12463.80 222.97 54544.18 88888.00 2015-01-26 10:33:06.000 026 12463.80 223.00 54544.18 88888.00 2015-01-26 10:33:06.125 026 12463.80 223.03 54544.18 88888.00 2015-01-26 10:33:06.250 026 12463.73 223.00 54544.15 88888.00 2015-01-26 10:33:06.375 026 12463.70 223.00 54544.15 88888.00 2015-01-26 10:33:06.500 026 12463.62 223.03 54544.20 88888.00 2015-01-26 10:33:06.625 026 12463.62 223.00 54544.18 88888.00 2015-01-26 10:33:06.750 026 12463.70 223.00 54544.15 88888.00 2015-01-26 10:33:06.875 026 12463.73 223.05 54544.15 88888.00 2015-01-26 10:33:07.000 026 12463.70 223.10 54544.18 88888.00 2015-01-26 10:33:07.125 026 12463.70 223.10 54544.18 88888.00 2015-01-26 10:33:07.250 026 12463.77 223.15 54544.15 88888.00 2015-01-26 10:33:07.375 026 12463.85 223.18 54544.15 88888.00 2015-01-26 10:33:07.500 026 12463.90 223.20 54544.15 88888.00 2015-01-26 10:33:07.625 026 12463.90 223.25 54544.10 88888.00 2015-01-26 10:33:07.750 026 12463.90 223.30 54544.10 88888.00 2015-01-26 10:33:07.875 026 12463.98 223.30 54544.05 88888.00 2015-01-26 10:33:08.000 026 12464.02 223.35 54544.03 88888.00 2015-01-26 10:33:08.125 026 12464.08 223.43 54544.03 88888.00 2015-01-26 10:33:08.250 026 12464.15 223.47 54544.03 88888.00 2015-01-26 10:33:08.375 026 12464.20 223.47 54544.00 88888.00 2015-01-26 10:33:08.500 026 12464.23 223.53 54544.03 88888.00 2015-01-26 10:33:08.625 026 12464.30 223.55 54544.00 88888.00 2015-01-26 10:33:08.750 026 12464.35 223.57 54544.00 88888.00 2015-01-26 10:33:08.875 026 12464.45 223.60 54543.97 88888.00 2015-01-26 10:33:09.000 026 12464.50 223.65 54543.95 88888.00 2015-01-26 10:33:09.125 026 12464.60 223.72 54544.00 88888.00 2015-01-26 10:33:09.250 026 12464.65 223.78 54543.97 88888.00 2015-01-26 10:33:09.375 026 12464.65 223.78 54543.97 88888.00 2015-01-26 10:33:09.500 026 12464.75 223.82 54543.97 88888.00 2015-01-26 10:33:09.625 026 12464.75 223.88 54543.97 88888.00 2015-01-26 10:33:09.750 026 12464.77 223.95 54543.95 88888.00 2015-01-26 10:33:09.875 026 12464.88 223.97 54543.97 88888.00 2015-01-26 10:33:10.000 026 12464.88 224.00 54543.95 88888.00 2015-01-26 10:33:10.125 026 12464.88 224.00 54543.93 88888.00 2015-01-26 10:33:10.250 026 12464.80 224.03 54543.93 88888.00 2015-01-26 10:33:10.375 026 12464.88 224.10 54543.90 88888.00 2015-01-26 10:33:10.500 026 12464.95 224.12 54543.93 88888.00 2015-01-26 10:33:10.625 026 12464.95 224.10 54543.90 88888.00 2015-01-26 10:33:10.750 026 12465.00 224.12 54543.90 88888.00 2015-01-26 10:33:10.875 026 12465.00 224.20 54543.90 88888.00 2015-01-26 10:33:11.000 026 12465.08 224.20 54543.88 88888.00 2015-01-26 10:33:11.125 026 12465.15 224.22 54543.90 88888.00 2015-01-26 10:33:11.250 026 12465.17 224.25 54543.88 88888.00 2015-01-26 10:33:11.375 026 12465.17 224.28 54543.88 88888.00 2015-01-26 10:33:11.500 026 12465.17 224.28 54543.85 88888.00 2015-01-26 10:33:11.625 026 12465.08 224.28 54543.88 88888.00 2015-01-26 10:33:11.750 026 12465.00 224.32 54543.88 88888.00 2015-01-26 10:33:11.875 026 12465.02 224.35 54543.85 88888.00 2015-01-26 10:33:12.000 026 12465.05 224.32 54543.88 88888.00 2015-01-26 10:33:12.125 026 12465.05 224.32 54543.88 88888.00 2015-01-26 10:33:12.250 026 12465.02 224.35 54543.90 88888.00 2015-01-26 10:33:12.375 026 12465.08 224.35 54543.88 88888.00 2015-01-26 10:33:12.500 026 12465.08 224.40 54543.82 88888.00 2015-01-26 10:33:12.625 026 12465.00 224.40 54543.88 88888.00 2015-01-26 10:33:12.750 026 12465.02 224.40 54543.88 88888.00 2015-01-26 10:33:12.875 026 12465.02 224.43 54543.90 88888.00 2015-01-26 10:33:13.000 026 12464.98 224.43 54543.93 88888.00 2015-01-26 10:33:13.125 026 12464.92 224.45 54543.93 88888.00 2015-01-26 10:33:13.250 026 12464.90 224.43 54543.93 88888.00 2015-01-26 10:33:13.375 026 12464.90 224.43 54543.90 88888.00 2015-01-26 10:33:13.500 026 12464.85 224.43 54543.90 88888.00 2015-01-26 10:33:13.625 026 12464.80 224.43 54543.93 88888.00 2015-01-26 10:33:13.750 026 12464.73 224.43 54543.95 88888.00 2015-01-26 10:33:13.875 026 12464.65 224.40 54543.95 88888.00 2015-01-26 10:33:14.000 026 12464.62 224.40 54543.93 88888.00 2015-01-26 10:33:14.125 026 12464.58 224.40 54543.97 88888.00 2015-01-26 10:33:14.250 026 12464.50 224.40 54543.97 88888.00 2015-01-26 10:33:14.375 026 12464.45 224.43 54543.97 88888.00 2015-01-26 10:33:14.500 026 12464.48 224.43 54544.00 88888.00 2015-01-26 10:33:14.625 026 12464.50 224.43 54544.00 88888.00 2015-01-26 10:33:14.750 026 12464.50 224.43 54544.00 88888.00 2015-01-26 10:33:14.875 026 12464.45 224.47 54544.00 88888.00 2015-01-26 10:33:15.000 026 12464.35 224.45 54544.00 88888.00 2015-01-26 10:33:15.125 026 12464.27 224.45 54544.00 88888.00 2015-01-26 10:33:15.250 026 12464.27 224.45 54544.03 88888.00 2015-01-26 10:33:15.375 026 12464.25 224.47 54544.00 88888.00 2015-01-26 10:33:15.500 026 12464.23 224.45 54544.03 88888.00 2015-01-26 10:33:15.625 026 12464.23 224.47 54544.03 88888.00 2015-01-26 10:33:15.750 026 12464.20 224.50 54544.03 88888.00 2015-01-26 10:33:15.875 026 12464.17 224.47 54544.05 88888.00 2015-01-26 10:33:16.000 026 12464.12 224.47 54544.03 88888.00 2015-01-26 10:33:16.125 026 12464.05 224.47 54544.03 88888.00 2015-01-26 10:33:16.250 026 12464.02 224.53 54544.05 88888.00 2015-01-26 10:33:16.375 026 12464.08 224.55 54544.03 88888.00 2015-01-26 10:33:16.500 026 12464.15 224.53 54544.03 88888.00 2015-01-26 10:33:16.625 026 12464.15 224.53 54544.03 88888.00 2015-01-26 10:33:16.750 026 12464.12 224.55 54544.03 88888.00 2015-01-26 10:33:16.875 026 12464.12 224.60 54544.00 88888.00 2015-01-26 10:33:17.000 026 12464.12 224.62 54543.97 88888.00 2015-01-26 10:33:17.125 026 12464.12 224.65 54544.00 88888.00 2015-01-26 10:33:17.250 026 12464.12 224.68 54543.97 88888.00 2015-01-26 10:33:17.375 026 12464.12 224.70 54543.97 88888.00 2015-01-26 10:33:17.500 026 12464.08 224.78 54544.00 88888.00 2015-01-26 10:33:17.625 026 12464.05 224.82 54544.00 88888.00 2015-01-26 10:33:17.750 026 12464.08 224.88 54543.97 88888.00 2015-01-26 10:33:17.875 026 12464.17 224.93 54543.95 88888.00 2015-01-26 10:33:18.000 026 12464.25 225.05 54543.95 88888.00 2015-01-26 10:33:18.125 026 12464.27 225.10 54543.93 88888.00 2015-01-26 10:33:18.250 026 12464.25 225.12 54543.90 88888.00 2015-01-26 10:33:18.375 026 12464.27 225.20 54543.90 88888.00 2015-01-26 10:33:18.500 026 12464.33 225.25 54543.93 88888.00 2015-01-26 10:33:18.625 026 12464.38 225.28 54543.90 88888.00 2015-01-26 10:33:18.750 026 12464.42 225.38 54543.90 88888.00 2015-01-26 10:33:18.875 026 12464.48 225.43 54543.88 88888.00 2015-01-26 10:33:19.000 026 12464.55 225.47 54543.82 88888.00 2015-01-26 10:33:19.125 026 12464.62 225.53 54543.80 88888.00 2015-01-26 10:33:19.250 026 12464.65 225.55 54543.78 88888.00 2015-01-26 10:33:19.375 026 12464.73 225.62 54543.75 88888.00 2015-01-26 10:33:19.500 026 12464.85 225.70 54543.75 88888.00 2015-01-26 10:33:19.625 026 12464.98 225.72 54543.72 88888.00 2015-01-26 10:33:19.750 026 12465.10 225.75 54543.70 88888.00 2015-01-26 10:33:19.875 026 12465.17 225.78 54543.70 88888.00 2015-01-26 10:33:20.000 026 12465.25 225.82 54543.62 88888.00 2015-01-26 10:33:20.125 026 12465.33 225.88 54543.65 88888.00 2015-01-26 10:33:20.250 026 12465.35 225.88 54543.65 88888.00 2015-01-26 10:33:20.375 026 12465.45 225.90 54543.60 88888.00 2015-01-26 10:33:20.500 026 12465.58 225.93 54543.57 88888.00 2015-01-26 10:33:20.625 026 12465.67 225.95 54543.55 88888.00 2015-01-26 10:33:20.750 026 12465.73 226.00 54543.55 88888.00 2015-01-26 10:33:20.875 026 12465.77 226.05 54543.57 88888.00 2015-01-26 10:33:21.000 026 12465.90 226.07 54543.53 88888.00 2015-01-26 10:33:21.125 026 12465.98 226.12 54543.53 88888.00 2015-01-26 10:33:21.250 026 12466.02 226.18 54543.47 88888.00 2015-01-26 10:33:21.375 026 12466.08 226.20 54543.45 88888.00 2015-01-26 10:33:21.500 026 12466.12 226.22 54543.45 88888.00 2015-01-26 10:33:21.625 026 12466.25 226.25 54543.43 88888.00 2015-01-26 10:33:21.750 026 12466.35 226.22 54543.40 88888.00 2015-01-26 10:33:21.875 026 12466.42 226.25 54543.40 88888.00 2015-01-26 10:33:22.000 026 12466.38 226.30 54543.35 88888.00 2015-01-26 10:33:22.125 026 12466.40 226.30 54543.35 88888.00 2015-01-26 10:33:22.250 026 12466.45 226.30 54543.35 88888.00 2015-01-26 10:33:22.375 026 12466.52 226.32 54543.35 88888.00 2015-01-26 10:33:22.500 026 12466.58 226.35 54543.30 88888.00 2015-01-26 10:33:22.625 026 12466.55 226.32 54543.28 88888.00 2015-01-26 10:33:22.750 026 12466.55 226.32 54543.28 88888.00 2015-01-26 10:33:22.875 026 12466.62 226.35 54543.30 88888.00 2015-01-26 10:33:23.000 026 12466.73 226.32 54543.25 88888.00 2015-01-26 10:33:23.125 026 12466.75 226.32 54543.25 88888.00 2015-01-26 10:33:23.250 026 12466.73 226.30 54543.22 88888.00 2015-01-26 10:33:23.375 026 12466.77 226.32 54543.22 88888.00 2015-01-26 10:33:23.500 026 12466.75 226.32 54543.22 88888.00 2015-01-26 10:33:23.625 026 12466.83 226.32 54543.20 88888.00 2015-01-26 10:33:23.750 026 12466.88 226.28 54543.20 88888.00 2015-01-26 10:33:23.875 026 12466.90 226.28 54543.20 88888.00 2015-01-26 10:33:24.000 026 12466.85 226.25 54543.18 88888.00 2015-01-26 10:33:24.125 026 12466.80 226.22 54543.20 88888.00 2015-01-26 10:33:24.250 026 12466.83 226.18 54543.20 88888.00 2015-01-26 10:33:24.375 026 12466.90 226.18 54543.15 88888.00 2015-01-26 10:33:24.500 026 12466.90 226.12 54543.15 88888.00 2015-01-26 10:33:24.625 026 12466.90 226.12 54543.15 88888.00 2015-01-26 10:33:24.750 026 12466.92 226.10 54543.20 88888.00 2015-01-26 10:33:24.875 026 12466.92 226.07 54543.20 88888.00 2015-01-26 10:33:25.000 026 12466.95 226.03 54543.18 88888.00 2015-01-26 10:33:25.125 026 12466.95 226.03 54543.18 88888.00 2015-01-26 10:33:25.250 026 12466.92 225.97 54543.20 88888.00 2015-01-26 10:33:25.375 026 12467.00 226.00 54543.18 88888.00 2015-01-26 10:33:25.500 026 12467.02 225.97 54543.20 88888.00 2015-01-26 10:33:25.625 026 12467.00 225.95 54543.22 88888.00 2015-01-26 10:33:25.750 026 12466.98 225.93 54543.20 88888.00 2015-01-26 10:33:25.875 026 12466.92 225.90 54543.22 88888.00 2015-01-26 10:33:26.000 026 12466.95 225.88 54543.20 88888.00 2015-01-26 10:33:26.125 026 12466.92 225.90 54543.22 88888.00 2015-01-26 10:33:26.250 026 12466.88 225.85 54543.28 88888.00 2015-01-26 10:33:26.375 026 12466.85 225.80 54543.28 88888.00 2015-01-26 10:33:26.500 026 12466.77 225.80 54543.30 88888.00 2015-01-26 10:33:26.625 026 12466.73 225.78 54543.30 88888.00 2015-01-26 10:33:26.750 026 12466.73 225.75 54543.30 88888.00 2015-01-26 10:33:26.875 026 12466.73 225.78 54543.30 88888.00 2015-01-26 10:33:27.000 026 12466.65 225.78 54543.28 88888.00 2015-01-26 10:33:27.125 026 12466.60 225.72 54543.30 88888.00 2015-01-26 10:33:27.250 026 12466.58 225.68 54543.30 88888.00 2015-01-26 10:33:27.375 026 12466.60 225.68 54543.30 88888.00 2015-01-26 10:33:27.500 026 12466.60 225.68 54543.30 88888.00 2015-01-26 10:33:27.625 026 12466.52 225.65 54543.30 88888.00 2015-01-26 10:33:27.750 026 12466.58 225.62 54543.30 88888.00 2015-01-26 10:33:27.875 026 12466.58 225.62 54543.35 88888.00 2015-01-26 10:33:28.000 026 12466.60 225.60 54543.35 88888.00 2015-01-26 10:33:28.125 026 12466.65 225.60 54543.32 88888.00 2015-01-26 10:33:28.250 026 12466.58 225.57 54543.38 88888.00 2015-01-26 10:33:28.375 026 12466.62 225.60 54543.38 88888.00 2015-01-26 10:33:28.500 026 12466.70 225.60 54543.38 88888.00 2015-01-26 10:33:28.625 026 12466.77 225.62 54543.38 88888.00 2015-01-26 10:33:28.750 026 12466.77 225.62 54543.40 88888.00 2015-01-26 10:33:28.875 026 12466.83 225.57 54543.40 88888.00 2015-01-26 10:33:29.000 026 12466.90 225.57 54543.40 88888.00 2015-01-26 10:33:29.125 026 12466.90 225.60 54543.43 88888.00 2015-01-26 10:33:29.250 026 12466.90 225.60 54543.47 88888.00 2015-01-26 10:33:29.375 026 12466.95 225.60 54543.45 88888.00 2015-01-26 10:33:29.500 026 12467.02 225.65 54543.45 88888.00 2015-01-26 10:33:29.625 026 12467.08 225.62 54543.45 88888.00 2015-01-26 10:33:29.750 026 12466.98 225.65 54543.45 88888.00 2015-01-26 10:33:29.875 026 12466.98 225.70 54543.50 88888.00 2015-01-26 10:33:30.000 026 12467.10 225.68 54543.50 88888.00 2015-01-26 10:33:30.125 026 12467.17 225.65 54543.53 88888.00 2015-01-26 10:33:30.250 026 12467.10 225.68 54543.55 88888.00 2015-01-26 10:33:30.375 026 12467.17 225.70 54543.57 88888.00 2015-01-26 10:33:30.500 026 12467.15 225.70 54543.55 88888.00 2015-01-26 10:33:30.625 026 12467.12 225.70 54543.55 88888.00 2015-01-26 10:33:30.750 026 12467.10 225.72 54543.55 88888.00 2015-01-26 10:33:30.875 026 12467.20 225.78 54543.57 88888.00 2015-01-26 10:33:31.000 026 12467.33 225.80 54543.55 88888.00 2015-01-26 10:33:31.125 026 12467.30 225.82 54543.57 88888.00 2015-01-26 10:33:31.250 026 12467.25 225.85 54543.60 88888.00 2015-01-26 10:33:31.375 026 12467.33 225.88 54543.60 88888.00 2015-01-26 10:33:31.500 026 12467.42 225.90 54543.62 88888.00 2015-01-26 10:33:31.625 026 12467.42 225.95 54543.65 88888.00 2015-01-26 10:33:31.750 026 12467.42 225.97 54543.68 88888.00 2015-01-26 10:33:31.875 026 12467.45 225.97 54543.65 88888.00 2015-01-26 10:33:32.000 026 12467.52 226.00 54543.65 88888.00 2015-01-26 10:33:32.125 026 12467.60 226.05 54543.72 88888.00 2015-01-26 10:33:32.250 026 12467.58 226.05 54543.72 88888.00 2015-01-26 10:33:32.375 026 12467.62 226.05 54543.68 88888.00 2015-01-26 10:33:32.500 026 12467.62 226.07 54543.65 88888.00 2015-01-26 10:33:32.625 026 12467.67 226.07 54543.70 88888.00 2015-01-26 10:33:32.750 026 12467.67 226.05 54543.72 88888.00 2015-01-26 10:33:32.875 026 12467.73 226.10 54543.78 88888.00 2015-01-26 10:33:33.000 026 12467.75 226.10 54543.78 88888.00 2015-01-26 10:33:33.125 026 12467.77 226.05 54543.80 88888.00 2015-01-26 10:33:33.250 026 12467.70 226.00 54543.80 88888.00 2015-01-26 10:33:33.375 026 12467.77 226.05 54543.80 88888.00 2015-01-26 10:33:33.500 026 12467.85 226.07 54543.82 88888.00 2015-01-26 10:33:33.625 026 12467.95 226.05 54543.82 88888.00 2015-01-26 10:33:33.750 026 12468.00 226.03 54543.85 88888.00 2015-01-26 10:33:33.875 026 12468.02 226.05 54543.82 88888.00 2015-01-26 10:33:34.000 026 12467.98 226.03 54543.85 88888.00 2015-01-26 10:33:34.125 026 12467.98 226.00 54543.85 88888.00 2015-01-26 10:33:34.250 026 12467.98 225.95 54543.90 88888.00 2015-01-26 10:33:34.375 026 12468.02 225.97 54543.88 88888.00 2015-01-26 10:33:34.500 026 12468.05 225.97 54543.93 88888.00 2015-01-26 10:33:34.625 026 12468.08 225.95 54543.95 88888.00 2015-01-26 10:33:34.750 026 12468.15 225.93 54543.95 88888.00 2015-01-26 10:33:34.875 026 12468.20 225.93 54543.95 88888.00 2015-01-26 10:33:35.000 026 12468.23 225.85 54543.95 88888.00 2015-01-26 10:33:35.125 026 12468.27 225.82 54543.97 88888.00 2015-01-26 10:33:35.250 026 12468.25 225.82 54544.03 88888.00 2015-01-26 10:33:35.375 026 12468.23 225.78 54544.05 88888.00 2015-01-26 10:33:35.500 026 12468.25 225.75 54544.07 88888.00 2015-01-26 10:33:35.625 026 12468.27 225.70 54544.10 88888.00 2015-01-26 10:33:35.750 026 12468.25 225.65 54544.12 88888.00 2015-01-26 10:33:35.875 026 12468.23 225.65 54544.12 88888.00 2015-01-26 10:33:36.000 026 12468.23 225.60 54544.18 88888.00 2015-01-26 10:33:36.125 026 12468.27 225.60 54544.20 88888.00 2015-01-26 10:33:36.250 026 12468.30 225.55 54544.20 88888.00 2015-01-26 10:33:36.375 026 12468.30 225.53 54544.20 88888.00 2015-01-26 10:33:36.500 026 12468.23 225.47 54544.22 88888.00 2015-01-26 10:33:36.625 026 12468.23 225.43 54544.25 88888.00 2015-01-26 10:33:36.750 026 12468.27 225.40 54544.28 88888.00 2015-01-26 10:33:36.875 026 12468.27 225.38 54544.30 88888.00 2015-01-26 10:33:37.000 026 12468.27 225.35 54544.35 88888.00 2015-01-26 10:33:37.125 026 12468.17 225.32 54544.35 88888.00 2015-01-26 10:33:37.250 026 12468.15 225.30 54544.43 88888.00 2015-01-26 10:33:37.375 026 12468.17 225.30 54544.43 88888.00 2015-01-26 10:33:37.500 026 12468.08 225.25 54544.45 88888.00 2015-01-26 10:33:37.625 026 12468.00 225.25 54544.45 88888.00 2015-01-26 10:33:37.750 026 12468.02 225.20 54544.45 88888.00 2015-01-26 10:33:37.875 026 12468.02 225.18 54544.50 88888.00 2015-01-26 10:33:38.000 026 12468.00 225.18 54544.50 88888.00 2015-01-26 10:33:38.125 026 12467.98 225.15 54544.53 88888.00 2015-01-26 10:33:38.250 026 12467.92 225.12 54544.57 88888.00 2015-01-26 10:33:38.375 026 12467.90 225.10 54544.60 88888.00 2015-01-26 10:33:38.500 026 12467.85 225.07 54544.65 88888.00 2015-01-26 10:33:38.625 026 12467.80 225.05 54544.62 88888.00 2015-01-26 10:33:38.750 026 12467.83 225.03 54544.65 88888.00 2015-01-26 10:33:38.875 026 12467.85 224.97 54544.70 88888.00 2015-01-26 10:33:39.000 026 12467.75 224.97 54544.68 88888.00 2015-01-26 10:33:39.125 026 12467.67 224.97 54544.72 88888.00 2015-01-26 10:33:39.250 026 12467.67 224.95 54544.72 88888.00 2015-01-26 10:33:39.375 026 12467.65 224.93 54544.75 88888.00 2015-01-26 10:33:39.500 026 12467.65 224.88 54544.75 88888.00 2015-01-26 10:33:39.625 026 12467.67 224.90 54544.80 88888.00 2015-01-26 10:33:39.750 026 12467.60 224.90 54544.80 88888.00 2015-01-26 10:33:39.875 026 12467.52 224.88 54544.82 88888.00 2015-01-26 10:33:40.000 026 12467.58 224.88 54544.80 88888.00 2015-01-26 10:33:40.125 026 12467.60 224.88 54544.82 88888.00 2015-01-26 10:33:40.250 026 12467.52 224.90 54544.85 88888.00 2015-01-26 10:33:40.375 026 12467.52 224.95 54544.85 88888.00 2015-01-26 10:33:40.500 026 12467.48 224.93 54544.90 88888.00 2015-01-26 10:33:40.625 026 12467.48 224.93 54544.88 88888.00 2015-01-26 10:33:40.750 026 12467.48 224.93 54544.88 88888.00 2015-01-26 10:33:40.875 026 12467.48 225.00 54544.90 88888.00 2015-01-26 10:33:41.000 026 12467.48 225.00 54544.90 88888.00 2015-01-26 10:33:41.125 026 12467.48 225.03 54544.93 88888.00 2015-01-26 10:33:41.250 026 12467.42 225.03 54544.90 88888.00 2015-01-26 10:33:41.375 026 12467.38 225.07 54544.93 88888.00 2015-01-26 10:33:41.500 026 12467.38 225.10 54544.95 88888.00 2015-01-26 10:33:41.625 026 12467.40 225.15 54544.95 88888.00 2015-01-26 10:33:41.750 026 12467.45 225.18 54544.95 88888.00 2015-01-26 10:33:41.875 026 12467.42 225.25 54544.93 88888.00 2015-01-26 10:33:42.000 026 12467.40 225.28 54544.90 88888.00 2015-01-26 10:33:42.125 026 12467.40 225.28 54544.93 88888.00 2015-01-26 10:33:42.250 026 12467.42 225.32 54544.90 88888.00 2015-01-26 10:33:42.375 026 12467.45 225.38 54544.93 88888.00 2015-01-26 10:33:42.500 026 12467.45 225.40 54544.93 88888.00 2015-01-26 10:33:42.625 026 12467.48 225.43 54544.90 88888.00 2015-01-26 10:33:42.750 026 12467.50 225.43 54544.93 88888.00 2015-01-26 10:33:42.875 026 12467.58 225.43 54544.90 88888.00 2015-01-26 10:33:43.000 026 12467.58 225.43 54544.90 88888.00 2015-01-26 10:33:43.125 026 12467.65 225.47 54544.93 88888.00 2015-01-26 10:33:43.250 026 12467.73 225.45 54544.88 88888.00 2015-01-26 10:33:43.375 026 12467.77 225.47 54544.88 88888.00 2015-01-26 10:33:43.500 026 12467.85 225.45 54544.85 88888.00 2015-01-26 10:33:43.625 026 12467.92 225.45 54544.82 88888.00 2015-01-26 10:33:43.750 026 12467.88 225.43 54544.85 88888.00 2015-01-26 10:33:43.875 026 12467.95 225.43 54544.85 88888.00 2015-01-26 10:33:44.000 026 12468.02 225.45 54544.82 88888.00 2015-01-26 10:33:44.125 026 12468.05 225.47 54544.85 88888.00 2015-01-26 10:33:44.250 026 12468.08 225.45 54544.85 88888.00 2015-01-26 10:33:44.375 026 12468.12 225.45 54544.85 88888.00 2015-01-26 10:33:44.500 026 12468.20 225.45 54544.85 88888.00 2015-01-26 10:33:44.625 026 12468.27 225.43 54544.88 88888.00 2015-01-26 10:33:44.750 026 12468.30 225.40 54544.85 88888.00 2015-01-26 10:33:44.875 026 12468.33 225.38 54544.85 88888.00 2015-01-26 10:33:45.000 026 12468.38 225.38 54544.85 88888.00 2015-01-26 10:33:45.125 026 12468.48 225.40 54544.85 88888.00 2015-01-26 10:33:45.250 026 12468.45 225.38 54544.85 88888.00 2015-01-26 10:33:45.375 026 12468.50 225.35 54544.88 88888.00 2015-01-26 10:33:45.500 026 12468.58 225.32 54544.88 88888.00 2015-01-26 10:33:45.625 026 12468.58 225.28 54544.88 88888.00 2015-01-26 10:33:45.750 026 12468.58 225.30 54544.88 88888.00 2015-01-26 10:33:45.875 026 12468.60 225.32 54544.88 88888.00 2015-01-26 10:33:46.000 026 12468.58 225.30 54544.88 88888.00 2015-01-26 10:33:46.125 026 12468.60 225.30 54544.90 88888.00 2015-01-26 10:33:46.250 026 12468.52 225.25 54544.93 88888.00 2015-01-26 10:33:46.375 026 12468.52 225.25 54544.93 88888.00 2015-01-26 10:33:46.500 026 12468.52 225.25 54544.93 88888.00 2015-01-26 10:33:46.625 026 12468.62 225.28 54544.95 88888.00 2015-01-26 10:33:46.750 026 12468.60 225.30 54544.95 88888.00 2015-01-26 10:33:46.875 026 12468.55 225.28 54544.95 88888.00 2015-01-26 10:33:47.000 026 12468.50 225.32 54544.97 88888.00 2015-01-26 10:33:47.125 026 12468.42 225.32 54545.00 88888.00 2015-01-26 10:33:47.250 026 12468.33 225.30 54544.97 88888.00 2015-01-26 10:33:47.375 026 12468.33 225.32 54544.97 88888.00 2015-01-26 10:33:47.500 026 12468.35 225.35 54545.00 88888.00 2015-01-26 10:33:47.625 026 12468.38 225.35 54545.00 88888.00 2015-01-26 10:33:47.750 026 12468.35 225.35 54545.03 88888.00 2015-01-26 10:33:47.875 026 12468.38 225.40 54545.03 88888.00 2015-01-26 10:33:48.000 026 12468.33 225.45 54545.05 88888.00 2015-01-26 10:33:48.125 026 12468.23 225.47 54545.07 88888.00 2015-01-26 10:33:48.250 026 12468.17 225.47 54545.05 88888.00 2015-01-26 10:33:48.375 026 12468.23 225.53 54545.07 88888.00 2015-01-26 10:33:48.500 026 12468.23 225.60 54545.07 88888.00 2015-01-26 10:33:48.625 026 12468.23 225.60 54545.07 88888.00 2015-01-26 10:33:48.750 026 12468.15 225.62 54545.10 88888.00 2015-01-26 10:33:48.875 026 12468.17 225.65 54545.12 88888.00 2015-01-26 10:33:49.000 026 12468.17 225.68 54545.10 88888.00 2015-01-26 10:33:49.125 026 12468.12 225.75 54545.15 88888.00 2015-01-26 10:33:49.250 026 12468.10 225.80 54545.18 88888.00 2015-01-26 10:33:49.375 026 12468.02 225.82 54545.15 88888.00 2015-01-26 10:33:49.500 026 12468.00 225.85 54545.15 88888.00 2015-01-26 10:33:49.625 026 12468.00 225.90 54545.12 88888.00 2015-01-26 10:33:49.750 026 12468.05 225.90 54545.15 88888.00 2015-01-26 10:33:49.875 026 12468.10 225.97 54545.18 88888.00 2015-01-26 10:33:50.000 026 12468.10 226.00 54545.18 88888.00 2015-01-26 10:33:50.125 026 12468.05 226.03 54545.20 88888.00 2015-01-26 10:33:50.250 026 12468.00 226.05 54545.18 88888.00 2015-01-26 10:33:50.375 026 12468.00 226.07 54545.18 88888.00 2015-01-26 10:33:50.500 026 12467.95 226.10 54545.20 88888.00 2015-01-26 10:33:50.625 026 12467.90 226.15 54545.25 88888.00 2015-01-26 10:33:50.750 026 12467.98 226.18 54545.22 88888.00 2015-01-26 10:33:50.875 026 12468.00 226.20 54545.22 88888.00 2015-01-26 10:33:51.000 026 12468.05 226.25 54545.20 88888.00 2015-01-26 10:33:51.125 026 12468.08 226.28 54545.22 88888.00 2015-01-26 10:33:51.250 026 12468.05 226.28 54545.22 88888.00 2015-01-26 10:33:51.375 026 12468.05 226.28 54545.22 88888.00 2015-01-26 10:33:51.500 026 12468.08 226.28 54545.25 88888.00 2015-01-26 10:33:51.625 026 12468.12 226.30 54545.22 88888.00 2015-01-26 10:33:51.750 026 12468.10 226.32 54545.25 88888.00 2015-01-26 10:33:51.875 026 12468.10 226.32 54545.22 88888.00 2015-01-26 10:33:52.000 026 12468.10 226.30 54545.25 88888.00 2015-01-26 10:33:52.125 026 12468.15 226.32 54545.32 88888.00 2015-01-26 10:33:52.250 026 12468.08 226.30 54545.30 88888.00 2015-01-26 10:33:52.375 026 12468.05 226.30 54545.30 88888.00 2015-01-26 10:33:52.500 026 12468.08 226.32 54545.32 88888.00 2015-01-26 10:33:52.625 026 12468.10 226.32 54545.32 88888.00 2015-01-26 10:33:52.750 026 12468.15 226.32 54545.35 88888.00 2015-01-26 10:33:52.875 026 12468.15 226.30 54545.32 88888.00 2015-01-26 10:33:53.000 026 12468.20 226.32 54545.38 88888.00 2015-01-26 10:33:53.125 026 12468.17 226.28 54545.40 88888.00 2015-01-26 10:33:53.250 026 12468.10 226.22 54545.40 88888.00 2015-01-26 10:33:53.375 026 12468.10 226.28 54545.40 88888.00 2015-01-26 10:33:53.500 026 12468.10 226.22 54545.43 88888.00 2015-01-26 10:33:53.625 026 12468.08 226.20 54545.45 88888.00 2015-01-26 10:33:53.750 026 12468.05 226.18 54545.43 88888.00 2015-01-26 10:33:53.875 026 12468.05 226.15 54545.45 88888.00 2015-01-26 10:33:54.000 026 12468.12 226.15 54545.47 88888.00 2015-01-26 10:33:54.125 026 12468.15 226.12 54545.47 88888.00 2015-01-26 10:33:54.250 026 12468.10 226.07 54545.53 88888.00 2015-01-26 10:33:54.375 026 12468.12 226.10 54545.53 88888.00 2015-01-26 10:33:54.500 026 12468.17 226.10 54545.53 88888.00 2015-01-26 10:33:54.625 026 12468.17 226.07 54545.55 88888.00 2015-01-26 10:33:54.750 026 12468.15 226.05 54545.57 88888.00 2015-01-26 10:33:54.875 026 12468.20 226.05 54545.57 88888.00 2015-01-26 10:33:55.000 026 12468.25 226.05 54545.57 88888.00 2015-01-26 10:33:55.125 026 12468.23 226.07 54545.60 88888.00 2015-01-26 10:33:55.250 026 12468.17 226.03 54545.60 88888.00 2015-01-26 10:33:55.375 026 12468.23 226.03 54545.62 88888.00 2015-01-26 10:33:55.500 026 12468.25 226.03 54545.60 88888.00 2015-01-26 10:33:55.625 026 12468.30 226.07 54545.60 88888.00 2015-01-26 10:33:55.750 026 12468.30 226.10 54545.62 88888.00 2015-01-26 10:33:55.875 026 12468.33 226.15 54545.65 88888.00 2015-01-26 10:33:56.000 026 12468.42 226.18 54545.65 88888.00 2015-01-26 10:33:56.125 026 12468.48 226.18 54545.62 88888.00 2015-01-26 10:33:56.250 026 12468.55 226.18 54545.62 88888.00 2015-01-26 10:33:56.375 026 12468.60 226.20 54545.62 88888.00 2015-01-26 10:33:56.500 026 12468.65 226.20 54545.65 88888.00 2015-01-26 10:33:56.625 026 12468.67 226.22 54545.65 88888.00 2015-01-26 10:33:56.750 026 12468.73 226.25 54545.65 88888.00 2015-01-26 10:33:56.875 026 12468.75 226.28 54545.62 88888.00 2015-01-26 10:33:57.000 026 12468.77 226.28 54545.65 88888.00 2015-01-26 10:33:57.125 026 12468.83 226.32 54545.65 88888.00 2015-01-26 10:33:57.250 026 12468.83 226.32 54545.65 88888.00 2015-01-26 10:33:57.375 026 12468.92 226.38 54545.65 88888.00 2015-01-26 10:33:57.500 026 12469.02 226.35 54545.68 88888.00 2015-01-26 10:33:57.625 026 12469.05 226.40 54545.65 88888.00 2015-01-26 10:33:57.750 026 12469.08 226.43 54545.65 88888.00 2015-01-26 10:33:57.875 026 12469.15 226.47 54545.62 88888.00 2015-01-26 10:33:58.000 026 12469.27 226.47 54545.62 88888.00 2015-01-26 10:33:58.125 026 12469.42 226.43 54545.65 88888.00 2015-01-26 10:33:58.250 026 12469.42 226.45 54545.62 88888.00 2015-01-26 10:33:58.375 026 12469.55 226.55 54545.62 88888.00 2015-01-26 10:33:58.500 026 12469.62 226.57 54545.60 88888.00 2015-01-26 10:33:58.625 026 12469.70 226.62 54545.62 88888.00 2015-01-26 10:33:58.750 026 12469.83 226.68 54545.60 88888.00 2015-01-26 10:33:58.875 026 12469.90 226.75 54545.60 88888.00 2015-01-26 10:33:59.000 026 12469.92 226.78 54545.57 88888.00 2015-01-26 10:33:59.125 026 12470.05 226.78 54545.60 88888.00 2015-01-26 10:33:59.250 026 12470.20 226.85 54545.60 88888.00 2015-01-26 10:33:59.375 026 12470.27 226.90 54545.57 88888.00 2015-01-26 10:33:59.500 026 12470.30 226.95 54545.57 88888.00 2015-01-26 10:33:59.625 026 12470.35 227.03 54545.57 88888.00 2015-01-26 10:33:59.750 026 12470.42 227.07 54545.55 88888.00 2015-01-26 10:33:59.875 026 12470.45 227.12 54545.55 88888.00 2015-01-26 10:34:00.000 026 12470.48 227.15 54545.53 88888.00 2015-01-26 10:34:00.125 026 12470.58 227.18 54545.53 88888.00 2015-01-26 10:34:00.250 026 12470.67 227.25 54545.50 88888.00 2015-01-26 10:34:00.375 026 12470.83 227.28 54545.47 88888.00 2015-01-26 10:34:00.500 026 12470.85 227.35 54545.47 88888.00 2015-01-26 10:34:00.625 026 12470.92 227.40 54545.50 88888.00 2015-01-26 10:34:00.750 026 12471.00 227.47 54545.50 88888.00 2015-01-26 10:34:00.875 026 12471.05 227.57 54545.50 88888.00 2015-01-26 10:34:01.000 026 12471.08 227.62 54545.47 88888.00 2015-01-26 10:34:01.125 026 12471.05 227.62 54545.43 88888.00 2015-01-26 10:34:01.250 026 12471.10 227.65 54545.40 88888.00 2015-01-26 10:34:01.375 026 12471.08 227.72 54545.47 88888.00 2015-01-26 10:34:01.500 026 12471.05 227.82 54545.45 88888.00 2015-01-26 10:34:01.625 026 12471.00 227.82 54545.45 88888.00 2015-01-26 10:34:01.750 026 12471.00 227.90 54545.45 88888.00 2015-01-26 10:34:01.875 026 12471.05 227.95 54545.43 88888.00 2015-01-26 10:34:02.000 026 12471.05 227.97 54545.43 88888.00 2015-01-26 10:34:02.125 026 12471.08 228.05 54545.43 88888.00 2015-01-26 10:34:02.250 026 12471.02 228.10 54545.43 88888.00 2015-01-26 10:34:02.375 026 12471.00 228.12 54545.45 88888.00 2015-01-26 10:34:02.500 026 12471.00 228.18 54545.43 88888.00 2015-01-26 10:34:02.625 026 12471.02 228.20 54545.45 88888.00 2015-01-26 10:34:02.750 026 12471.00 228.28 54545.45 88888.00 2015-01-26 10:34:02.875 026 12471.02 228.28 54545.45 88888.00 2015-01-26 10:34:03.000 026 12471.08 228.28 54545.43 88888.00 2015-01-26 10:34:03.125 026 12471.05 228.28 54545.45 88888.00 2015-01-26 10:34:03.250 026 12470.95 228.32 54545.47 88888.00 2015-01-26 10:34:03.375 026 12470.92 228.35 54545.47 88888.00 2015-01-26 10:34:03.500 026 12470.88 228.40 54545.50 88888.00 2015-01-26 10:34:03.625 026 12470.88 228.40 54545.47 88888.00 2015-01-26 10:34:03.750 026 12470.83 228.45 54545.47 88888.00 2015-01-26 10:34:03.875 026 12470.75 228.43 54545.47 88888.00 2015-01-26 10:34:04.000 026 12470.62 228.43 54545.47 88888.00 2015-01-26 10:34:04.125 026 12470.60 228.40 54545.50 88888.00 2015-01-26 10:34:04.250 026 12470.60 228.40 54545.55 88888.00 2015-01-26 10:34:04.375 026 12470.58 228.40 54545.55 88888.00 2015-01-26 10:34:04.500 026 12470.52 228.38 54545.57 88888.00 2015-01-26 10:34:04.625 026 12470.42 228.40 54545.60 88888.00 2015-01-26 10:34:04.750 026 12470.33 228.35 54545.62 88888.00 2015-01-26 10:34:04.875 026 12470.25 228.30 54545.60 88888.00 2015-01-26 10:34:05.000 026 12470.27 228.28 54545.62 88888.00 2015-01-26 10:34:05.125 026 12470.25 228.28 54545.65 88888.00 2015-01-26 10:34:05.250 026 12470.17 228.20 54545.68 88888.00 2015-01-26 10:34:05.375 026 12470.12 228.18 54545.70 88888.00 2015-01-26 10:34:05.500 026 12470.10 228.12 54545.72 88888.00 2015-01-26 10:34:05.625 026 12470.08 228.07 54545.70 88888.00 2015-01-26 10:34:05.750 026 12470.02 228.05 54545.72 88888.00 2015-01-26 10:34:05.875 026 12470.02 228.03 54545.75 88888.00 2015-01-26 10:34:06.000 026 12470.02 228.00 54545.78 88888.00 2015-01-26 10:34:06.125 026 12470.00 227.95 54545.75 88888.00 2015-01-26 10:34:06.250 026 12469.98 227.93 54545.78 88888.00 2015-01-26 10:34:06.375 026 12470.02 227.93 54545.80 88888.00 2015-01-26 10:34:06.500 026 12469.98 227.88 54545.80 88888.00 2015-01-26 10:34:06.625 026 12469.88 227.88 54545.82 88888.00 2015-01-26 10:34:06.750 026 12469.85 227.78 54545.88 88888.00 2015-01-26 10:34:06.875 026 12469.85 227.75 54545.82 88888.00 2015-01-26 10:34:07.000 026 12469.80 227.72 54545.88 88888.00 2015-01-26 10:34:07.125 026 12469.77 227.75 54545.90 88888.00 2015-01-26 10:34:07.250 026 12469.70 227.70 54545.93 88888.00 2015-01-26 10:34:07.375 026 12469.73 227.62 54545.93 88888.00 2015-01-26 10:34:07.500 026 12469.65 227.62 54545.93 88888.00 2015-01-26 10:34:07.625 026 12469.73 227.62 54545.97 88888.00 2015-01-26 10:34:07.750 026 12469.73 227.62 54545.97 88888.00 2015-01-26 10:34:07.875 026 12469.62 227.57 54545.97 88888.00 2015-01-26 10:34:08.000 026 12469.60 227.57 54545.97 88888.00 2015-01-26 10:34:08.125 026 12469.67 227.55 54546.03 88888.00 2015-01-26 10:34:08.250 026 12469.65 227.53 54546.03 88888.00 2015-01-26 10:34:08.375 026 12469.67 227.50 54546.03 88888.00 2015-01-26 10:34:08.500 026 12469.65 227.50 54546.03 88888.00 2015-01-26 10:34:08.625 026 12469.65 227.50 54546.07 88888.00 2015-01-26 10:34:08.750 026 12469.62 227.50 54546.05 88888.00 2015-01-26 10:34:08.875 026 12469.60 227.47 54546.05 88888.00 2015-01-26 10:34:09.000 026 12469.55 227.47 54546.03 88888.00 2015-01-26 10:34:09.125 026 12469.52 227.47 54546.07 88888.00 2015-01-26 10:34:09.250 026 12469.60 227.50 54546.07 88888.00 2015-01-26 10:34:09.375 026 12469.60 227.47 54546.10 88888.00 2015-01-26 10:34:09.500 026 12469.58 227.47 54546.12 88888.00 2015-01-26 10:34:09.625 026 12469.50 227.50 54546.12 88888.00 2015-01-26 10:34:09.750 026 12469.52 227.55 54546.15 88888.00 2015-01-26 10:34:09.875 026 12469.55 227.57 54546.15 88888.00 2015-01-26 10:34:10.000 026 12469.52 227.57 54546.12 88888.00 2015-01-26 10:34:10.125 026 12469.50 227.53 54546.12 88888.00 2015-01-26 10:34:10.250 026 12469.55 227.53 54546.15 88888.00 2015-01-26 10:34:10.375 026 12469.65 227.60 54546.15 88888.00 2015-01-26 10:34:10.500 026 12469.60 227.62 54546.15 88888.00 2015-01-26 10:34:10.625 026 12469.58 227.62 54546.15 88888.00 2015-01-26 10:34:10.750 026 12469.60 227.65 54546.15 88888.00 2015-01-26 10:34:10.875 026 12469.65 227.70 54546.15 88888.00 2015-01-26 10:34:11.000 026 12469.70 227.72 54546.12 88888.00 2015-01-26 10:34:11.125 026 12469.73 227.72 54546.15 88888.00 2015-01-26 10:34:11.250 026 12469.67 227.72 54546.18 88888.00 2015-01-26 10:34:11.375 026 12469.70 227.75 54546.18 88888.00 2015-01-26 10:34:11.500 026 12469.77 227.78 54546.15 88888.00 2015-01-26 10:34:11.625 026 12469.80 227.75 54546.15 88888.00 2015-01-26 10:34:11.750 026 12469.88 227.78 54546.18 88888.00 2015-01-26 10:34:11.875 026 12469.92 227.78 54546.18 88888.00 2015-01-26 10:34:12.000 026 12469.92 227.75 54546.18 88888.00 2015-01-26 10:34:12.125 026 12470.02 227.78 54546.20 88888.00 2015-01-26 10:34:12.250 026 12470.08 227.78 54546.20 88888.00 2015-01-26 10:34:12.375 026 12470.17 227.80 54546.20 88888.00 2015-01-26 10:34:12.500 026 12470.17 227.78 54546.18 88888.00 2015-01-26 10:34:12.625 026 12470.15 227.75 54546.20 88888.00 2015-01-26 10:34:12.750 026 12470.12 227.75 54546.20 88888.00 2015-01-26 10:34:12.875 026 12470.30 227.75 54546.20 88888.00 2015-01-26 10:34:13.000 026 12470.35 227.75 54546.15 88888.00 2015-01-26 10:34:13.125 026 12470.35 227.70 54546.18 88888.00 2015-01-26 10:34:13.250 026 12470.33 227.72 54546.20 88888.00 2015-01-26 10:34:13.375 026 12470.42 227.75 54546.20 88888.00 2015-01-26 10:34:13.500 026 12470.48 227.75 54546.20 88888.00 2015-01-26 10:34:13.625 026 12470.48 227.72 54546.22 88888.00 2015-01-26 10:34:13.750 026 12470.52 227.72 54546.22 88888.00 2015-01-26 10:34:13.875 026 12470.55 227.70 54546.22 88888.00 2015-01-26 10:34:14.000 026 12470.60 227.70 54546.20 88888.00 2015-01-26 10:34:14.125 026 12470.67 227.68 54546.22 88888.00 2015-01-26 10:34:14.250 026 12470.70 227.62 54546.22 88888.00 2015-01-26 10:34:14.375 026 12470.73 227.65 54546.22 88888.00 2015-01-26 10:34:14.500 026 12470.77 227.68 54546.28 88888.00 2015-01-26 10:34:14.625 026 12470.80 227.72 54546.28 88888.00 2015-01-26 10:34:14.750 026 12470.88 227.70 54546.28 88888.00 2015-01-26 10:34:14.875 026 12470.88 227.70 54546.30 88888.00 2015-01-26 10:34:15.000 026 12470.98 227.70 54546.30 88888.00 2015-01-26 10:34:15.125 026 12471.08 227.70 54546.28 88888.00 2015-01-26 10:34:15.250 026 12471.10 227.72 54546.28 88888.00 2015-01-26 10:34:15.375 026 12471.12 227.75 54546.28 88888.00 2015-01-26 10:34:15.500 026 12471.17 227.72 54546.25 88888.00 2015-01-26 10:34:15.625 026 12471.23 227.72 54546.28 88888.00 2015-01-26 10:34:15.750 026 12471.25 227.75 54546.28 88888.00 2015-01-26 10:34:15.875 026 12471.25 227.78 54546.25 88888.00 2015-01-26 10:34:16.000 026 12471.30 227.82 54546.28 88888.00 2015-01-26 10:34:16.125 026 12471.30 227.85 54546.25 88888.00 2015-01-26 10:34:16.250 026 12471.35 227.80 54546.28 88888.00 2015-01-26 10:34:16.375 026 12471.48 227.82 54546.25 88888.00 2015-01-26 10:34:16.500 026 12471.52 227.85 54546.28 88888.00 2015-01-26 10:34:16.625 026 12471.55 227.90 54546.28 88888.00 2015-01-26 10:34:16.750 026 12471.60 227.95 54546.30 88888.00 2015-01-26 10:34:16.875 026 12471.60 227.95 54546.28 88888.00 2015-01-26 10:34:17.000 026 12471.65 227.95 54546.25 88888.00 2015-01-26 10:34:17.125 026 12471.73 228.00 54546.28 88888.00 2015-01-26 10:34:17.250 026 12471.75 228.05 54546.28 88888.00 2015-01-26 10:34:17.375 026 12471.77 228.05 54546.25 88888.00 2015-01-26 10:34:17.500 026 12471.75 228.12 54546.25 88888.00 2015-01-26 10:34:17.625 026 12471.83 228.15 54546.25 88888.00 2015-01-26 10:34:17.750 026 12471.90 228.12 54546.22 88888.00 2015-01-26 10:34:17.875 026 12471.90 228.12 54546.25 88888.00 2015-01-26 10:34:18.000 026 12471.95 228.20 54546.28 88888.00 2015-01-26 10:34:18.125 026 12472.02 228.25 54546.25 88888.00 2015-01-26 10:34:18.250 026 12471.98 228.22 54546.28 88888.00 2015-01-26 10:34:18.375 026 12472.00 228.20 54546.25 88888.00 2015-01-26 10:34:18.500 026 12471.98 228.25 54546.22 88888.00 2015-01-26 10:34:18.625 026 12472.00 228.30 54546.22 88888.00 2015-01-26 10:34:18.750 026 12472.05 228.28 54546.25 88888.00 2015-01-26 10:34:18.875 026 12472.08 228.32 54546.25 88888.00 2015-01-26 10:34:19.000 026 12472.08 228.32 54546.25 88888.00 2015-01-26 10:34:19.125 026 12472.08 228.35 54546.28 88888.00 2015-01-26 10:34:19.250 026 12472.15 228.38 54546.28 88888.00 2015-01-26 10:34:19.375 026 12472.23 228.38 54546.28 88888.00 2015-01-26 10:34:19.500 026 12472.17 228.38 54546.28 88888.00 2015-01-26 10:34:19.625 026 12472.15 228.32 54546.28 88888.00 2015-01-26 10:34:19.750 026 12472.17 228.30 54546.28 88888.00 2015-01-26 10:34:19.875 026 12472.17 228.32 54546.28 88888.00 2015-01-26 10:34:20.000 026 12472.17 228.32 54546.28 88888.00 2015-01-26 10:34:20.125 026 12472.10 228.32 54546.30 88888.00 2015-01-26 10:34:20.250 026 12472.08 228.32 54546.32 88888.00 2015-01-26 10:34:20.375 026 12472.17 228.32 54546.30 88888.00 2015-01-26 10:34:20.500 026 12472.20 228.32 54546.32 88888.00 2015-01-26 10:34:20.625 026 12472.12 228.30 54546.32 88888.00 2015-01-26 10:34:20.750 026 12472.08 228.28 54546.32 88888.00 2015-01-26 10:34:20.875 026 12472.08 228.28 54546.35 88888.00 2015-01-26 10:34:21.000 026 12472.08 228.25 54546.32 88888.00 2015-01-26 10:34:21.125 026 12472.08 228.22 54546.35 88888.00 2015-01-26 10:34:21.250 026 12472.05 228.22 54546.38 88888.00 2015-01-26 10:34:21.375 026 12472.05 228.25 54546.38 88888.00 2015-01-26 10:34:21.500 026 12472.05 228.25 54546.40 88888.00 2015-01-26 10:34:21.625 026 12472.05 228.25 54546.38 88888.00 2015-01-26 10:34:21.750 026 12472.05 228.22 54546.35 88888.00 2015-01-26 10:34:21.875 026 12472.05 228.22 54546.35 88888.00 2015-01-26 10:34:22.000 026 12472.05 228.28 54546.35 88888.00 2015-01-26 10:34:22.125 026 12472.02 228.30 54546.38 88888.00 2015-01-26 10:34:22.250 026 12471.98 228.30 54546.40 88888.00 2015-01-26 10:34:22.375 026 12472.08 228.35 54546.40 88888.00 2015-01-26 10:34:22.500 026 12472.12 228.35 54546.40 88888.00 2015-01-26 10:34:22.625 026 12472.12 228.35 54546.35 88888.00 2015-01-26 10:34:22.750 026 12472.10 228.38 54546.40 88888.00 2015-01-26 10:34:22.875 026 12472.08 228.40 54546.43 88888.00 2015-01-26 10:34:23.000 026 12472.10 228.43 54546.43 88888.00 2015-01-26 10:34:23.125 026 12472.10 228.45 54546.43 88888.00 2015-01-26 10:34:23.250 026 12472.02 228.43 54546.40 88888.00 2015-01-26 10:34:23.375 026 12472.08 228.45 54546.40 88888.00 2015-01-26 10:34:23.500 026 12472.12 228.53 54546.45 88888.00 2015-01-26 10:34:23.625 026 12472.17 228.53 54546.43 88888.00 2015-01-26 10:34:23.750 026 12472.15 228.57 54546.43 88888.00 2015-01-26 10:34:23.875 026 12472.08 228.55 54546.43 88888.00 2015-01-26 10:34:24.000 026 12472.08 228.60 54546.43 88888.00 2015-01-26 10:34:24.125 026 12472.05 228.65 54546.43 88888.00 2015-01-26 10:34:24.250 026 12471.95 228.68 54546.47 88888.00 2015-01-26 10:34:24.375 026 12471.98 228.70 54546.47 88888.00 2015-01-26 10:34:24.500 026 12472.05 228.72 54546.45 88888.00 2015-01-26 10:34:24.625 026 12472.08 228.75 54546.47 88888.00 2015-01-26 10:34:24.750 026 12472.08 228.78 54546.47 88888.00 2015-01-26 10:34:24.875 026 12472.05 228.75 54546.53 88888.00 2015-01-26 10:34:25.000 026 12472.00 228.75 54546.50 88888.00 2015-01-26 10:34:25.125 026 12471.92 228.75 54546.53 88888.00 2015-01-26 10:34:25.250 026 12471.98 228.80 54546.53 88888.00 2015-01-26 10:34:25.375 026 12472.00 228.82 54546.55 88888.00 2015-01-26 10:34:25.500 026 12471.98 228.82 54546.60 88888.00 2015-01-26 10:34:25.625 026 12472.00 228.85 54546.60 88888.00 2015-01-26 10:34:25.750 026 12472.00 228.85 54546.60 88888.00 2015-01-26 10:34:25.875 026 12471.90 228.85 54546.62 88888.00 2015-01-26 10:34:26.000 026 12471.88 228.85 54546.62 88888.00 2015-01-26 10:34:26.125 026 12471.88 228.85 54546.68 88888.00 2015-01-26 10:34:26.250 026 12471.85 228.85 54546.68 88888.00 2015-01-26 10:34:26.375 026 12471.88 228.88 54546.68 88888.00 2015-01-26 10:34:26.500 026 12471.88 228.88 54546.68 88888.00 2015-01-26 10:34:26.625 026 12471.88 228.90 54546.72 88888.00 2015-01-26 10:34:26.750 026 12471.80 228.88 54546.78 88888.00 2015-01-26 10:34:26.875 026 12471.73 228.88 54546.78 88888.00 2015-01-26 10:34:27.000 026 12471.65 228.82 54546.80 88888.00 2015-01-26 10:34:27.125 026 12471.62 228.85 54546.80 88888.00 2015-01-26 10:34:27.250 026 12471.62 228.82 54546.82 88888.00 2015-01-26 10:34:27.375 026 12471.62 228.82 54546.85 88888.00 2015-01-26 10:34:27.500 026 12471.60 228.80 54546.90 88888.00 2015-01-26 10:34:27.625 026 12471.58 228.80 54546.90 88888.00 2015-01-26 10:34:27.750 026 12471.58 228.80 54546.93 88888.00 2015-01-26 10:34:27.875 026 12471.58 228.75 54546.93 88888.00 2015-01-26 10:34:28.000 026 12471.55 228.75 54546.95 88888.00 2015-01-26 10:34:28.125 026 12471.48 228.75 54546.97 88888.00 2015-01-26 10:34:28.250 026 12471.40 228.72 54547.00 88888.00 2015-01-26 10:34:28.375 026 12471.45 228.72 54547.03 88888.00 2015-01-26 10:34:28.500 026 12471.50 228.72 54547.05 88888.00 2015-01-26 10:34:28.625 026 12471.48 228.68 54547.07 88888.00 2015-01-26 10:34:28.750 026 12471.45 228.70 54547.10 88888.00 2015-01-26 10:34:28.875 026 12471.38 228.70 54547.12 88888.00 2015-01-26 10:34:29.000 026 12471.38 228.68 54547.12 88888.00 2015-01-26 10:34:29.125 026 12471.40 228.65 54547.15 88888.00 2015-01-26 10:34:29.250 026 12471.40 228.65 54547.18 88888.00 2015-01-26 10:34:29.375 026 12471.40 228.65 54547.20 88888.00 2015-01-26 10:34:29.500 026 12471.35 228.65 54547.22 88888.00 2015-01-26 10:34:29.625 026 12471.33 228.65 54547.22 88888.00 2015-01-26 10:34:29.750 026 12471.27 228.62 54547.22 88888.00 2015-01-26 10:34:29.875 026 12471.25 228.62 54547.22 88888.00 2015-01-26 10:34:30.000 026 12471.35 228.68 54547.25 88888.00 2015-01-26 10:34:30.125 026 12471.40 228.65 54547.25 88888.00 2015-01-26 10:34:30.250 026 12471.45 228.57 54547.28 88888.00 2015-01-26 10:34:30.375 026 12471.48 228.57 54547.30 88888.00 2015-01-26 10:34:30.500 026 12471.50 228.60 54547.32 88888.00 2015-01-26 10:34:30.625 026 12471.50 228.55 54547.30 88888.00 2015-01-26 10:34:30.750 026 12471.55 228.55 54547.30 88888.00 2015-01-26 10:34:30.875 026 12471.65 228.55 54547.32 88888.00 2015-01-26 10:34:31.000 026 12471.67 228.55 54547.32 88888.00 2015-01-26 10:34:31.125 026 12471.67 228.53 54547.35 88888.00 2015-01-26 10:34:31.250 026 12471.67 228.53 54547.35 88888.00 2015-01-26 10:34:31.375 026 12471.70 228.50 54547.35 88888.00 2015-01-26 10:34:31.500 026 12471.77 228.50 54547.40 88888.00 2015-01-26 10:34:31.625 026 12471.80 228.47 54547.43 88888.00 2015-01-26 10:34:31.750 026 12471.90 228.47 54547.43 88888.00 2015-01-26 10:34:31.875 026 12471.92 228.50 54547.43 88888.00 2015-01-26 10:34:32.000 026 12471.92 228.47 54547.45 88888.00 2015-01-26 10:34:32.125 026 12471.98 228.45 54547.45 88888.00 2015-01-26 10:34:32.250 026 12472.08 228.45 54547.45 88888.00 2015-01-26 10:34:32.375 026 12472.15 228.47 54547.47 88888.00 2015-01-26 10:34:32.500 026 12472.15 228.47 54547.47 88888.00 2015-01-26 10:34:32.625 026 12472.25 228.50 54547.50 88888.00 2015-01-26 10:34:32.750 026 12472.38 228.50 54547.50 88888.00 2015-01-26 10:34:32.875 026 12472.45 228.45 54547.47 88888.00 2015-01-26 10:34:33.000 026 12472.52 228.53 54547.50 88888.00 2015-01-26 10:34:33.125 026 12472.55 228.53 54547.50 88888.00 2015-01-26 10:34:33.250 026 12472.50 228.55 54547.53 88888.00 2015-01-26 10:34:33.375 026 12472.62 228.55 54547.50 88888.00 2015-01-26 10:34:33.500 026 12472.73 228.55 54547.50 88888.00 2015-01-26 10:34:33.625 026 12472.77 228.55 54547.50 88888.00 2015-01-26 10:34:33.750 026 12472.80 228.57 54547.50 88888.00 2015-01-26 10:34:33.875 026 12472.83 228.60 54547.53 88888.00 2015-01-26 10:34:34.000 026 12472.90 228.55 54547.55 88888.00 2015-01-26 10:34:34.125 026 12472.92 228.57 54547.55 88888.00 2015-01-26 10:34:34.250 026 12472.95 228.57 54547.57 88888.00 2015-01-26 10:34:34.375 026 12473.02 228.60 54547.57 88888.00 2015-01-26 10:34:34.500 026 12473.05 228.60 54547.60 88888.00 2015-01-26 10:34:34.625 026 12473.10 228.60 54547.57 88888.00 2015-01-26 10:34:34.750 026 12473.12 228.68 54547.55 88888.00 2015-01-26 10:34:34.875 026 12473.17 228.68 54547.57 88888.00 2015-01-26 10:34:35.000 026 12473.25 228.65 54547.57 88888.00 2015-01-26 10:34:35.125 026 12473.25 228.65 54547.57 88888.00 2015-01-26 10:34:35.250 026 12473.30 228.62 54547.60 88888.00 2015-01-26 10:34:35.375 026 12473.35 228.68 54547.62 88888.00 2015-01-26 10:34:35.500 026 12473.33 228.70 54547.60 88888.00 2015-01-26 10:34:35.625 026 12473.38 228.70 54547.60 88888.00 2015-01-26 10:34:35.750 026 12473.35 228.72 54547.60 88888.00 2015-01-26 10:34:35.875 026 12473.30 228.75 54547.62 88888.00 2015-01-26 10:34:36.000 026 12473.40 228.75 54547.62 88888.00 2015-01-26 10:34:36.125 026 12473.40 228.78 54547.65 88888.00 2015-01-26 10:34:36.250 026 12473.35 228.78 54547.68 88888.00 2015-01-26 10:34:36.375 026 12473.42 228.80 54547.70 88888.00 2015-01-26 10:34:36.500 026 12473.42 228.78 54547.68 88888.00 2015-01-26 10:34:36.625 026 12473.42 228.78 54547.68 88888.00 2015-01-26 10:34:36.750 026 12473.40 228.80 54547.68 88888.00 2015-01-26 10:34:36.875 026 12473.42 228.80 54547.68 88888.00 2015-01-26 10:34:37.000 026 12473.38 228.82 54547.70 88888.00 2015-01-26 10:34:37.125 026 12473.33 228.85 54547.75 88888.00 2015-01-26 10:34:37.250 026 12473.27 228.80 54547.72 88888.00 2015-01-26 10:34:37.375 026 12473.30 228.80 54547.72 88888.00 2015-01-26 10:34:37.500 026 12473.27 228.80 54547.72 88888.00 2015-01-26 10:34:37.625 026 12473.23 228.80 54547.75 88888.00 2015-01-26 10:34:37.750 026 12473.17 228.80 54547.75 88888.00 2015-01-26 10:34:37.875 026 12473.10 228.82 54547.78 88888.00 2015-01-26 10:34:38.000 026 12473.08 228.85 54547.75 88888.00 2015-01-26 10:34:38.125 026 12473.08 228.85 54547.78 88888.00 2015-01-26 10:34:38.250 026 12473.00 228.85 54547.78 88888.00 2015-01-26 10:34:38.375 026 12473.00 228.90 54547.78 88888.00 2015-01-26 10:34:38.500 026 12472.98 228.90 54547.80 88888.00 2015-01-26 10:34:38.625 026 12472.90 228.90 54547.82 88888.00 2015-01-26 10:34:38.750 026 12472.85 228.93 54547.85 88888.00 2015-01-26 10:34:38.875 026 12472.83 228.93 54547.85 88888.00 2015-01-26 10:34:39.000 026 12472.77 228.93 54547.85 88888.00 2015-01-26 10:34:39.125 026 12472.67 228.95 54547.85 88888.00 2015-01-26 10:34:39.250 026 12472.58 228.97 54547.90 88888.00 2015-01-26 10:34:39.375 026 12472.52 228.95 54547.90 88888.00 2015-01-26 10:34:39.500 026 12472.50 228.97 54547.93 88888.00 2015-01-26 10:34:39.625 026 12472.45 229.03 54547.93 88888.00 2015-01-26 10:34:39.750 026 12472.38 229.00 54547.95 88888.00 2015-01-26 10:34:39.875 026 12472.33 229.03 54547.95 88888.00 2015-01-26 10:34:40.000 026 12472.30 229.03 54547.95 88888.00 2015-01-26 10:34:40.125 026 12472.20 229.05 54548.00 88888.00 2015-01-26 10:34:40.250 026 12472.15 229.07 54548.05 88888.00 2015-01-26 10:34:40.375 026 12472.17 229.10 54548.05 88888.00 2015-01-26 10:34:40.500 026 12472.10 229.10 54548.05 88888.00 2015-01-26 10:34:40.625 026 12472.08 229.12 54548.05 88888.00 2015-01-26 10:34:40.750 026 12472.02 229.18 54548.07 88888.00 2015-01-26 10:34:40.875 026 12471.98 229.18 54548.07 88888.00 2015-01-26 10:34:41.000 026 12471.90 229.18 54548.07 88888.00 2015-01-26 10:34:41.125 026 12471.85 229.22 54548.10 88888.00 2015-01-26 10:34:41.250 026 12471.75 229.25 54548.12 88888.00 2015-01-26 10:34:41.375 026 12471.73 229.32 54548.15 88888.00 2015-01-26 10:34:41.500 026 12471.70 229.35 54548.18 88888.00 2015-01-26 10:34:41.625 026 12471.65 229.35 54548.20 88888.00 2015-01-26 10:34:41.750 026 12471.62 229.35 54548.20 88888.00 2015-01-26 10:34:41.875 026 12471.58 229.43 54548.22 88888.00 2015-01-26 10:34:42.000 026 12471.50 229.38 54548.22 88888.00 2015-01-26 10:34:42.125 026 12471.48 229.40 54548.28 88888.00 2015-01-26 10:34:42.250 026 12471.42 229.40 54548.28 88888.00 2015-01-26 10:34:42.375 026 12471.45 229.45 54548.30 88888.00 2015-01-26 10:34:42.500 026 12471.45 229.45 54548.30 88888.00 2015-01-26 10:34:42.625 026 12471.35 229.50 54548.38 88888.00 2015-01-26 10:34:42.750 026 12471.33 229.50 54548.40 88888.00 2015-01-26 10:34:42.875 026 12471.30 229.50 54548.38 88888.00 2015-01-26 10:34:43.000 026 12471.33 229.50 54548.38 88888.00 2015-01-26 10:34:43.125 026 12471.35 229.50 54548.43 88888.00 2015-01-26 10:34:43.250 026 12471.33 229.53 54548.45 88888.00 2015-01-26 10:34:43.375 026 12471.35 229.55 54548.45 88888.00 2015-01-26 10:34:43.500 026 12471.33 229.53 54548.47 88888.00 2015-01-26 10:34:43.625 026 12471.33 229.53 54548.50 88888.00 2015-01-26 10:34:43.750 026 12471.30 229.53 54548.50 88888.00 2015-01-26 10:34:43.875 026 12471.30 229.53 54548.53 88888.00 2015-01-26 10:34:44.000 026 12471.35 229.50 54548.50 88888.00 2015-01-26 10:34:44.125 026 12471.38 229.47 54548.53 88888.00 2015-01-26 10:34:44.250 026 12471.38 229.47 54548.55 88888.00 2015-01-26 10:34:44.375 026 12471.48 229.47 54548.55 88888.00 2015-01-26 10:34:44.500 026 12471.58 229.45 54548.57 88888.00 2015-01-26 10:34:44.625 026 12471.60 229.47 54548.55 88888.00 2015-01-26 10:34:44.750 026 12471.55 229.45 54548.60 88888.00 2015-01-26 10:34:44.875 026 12471.55 229.45 54548.60 88888.00 2015-01-26 10:34:45.000 026 12471.65 229.40 54548.65 88888.00 2015-01-26 10:34:45.125 026 12471.67 229.40 54548.68 88888.00 2015-01-26 10:34:45.250 026 12471.65 229.32 54548.70 88888.00 2015-01-26 10:34:45.375 026 12471.73 229.30 54548.68 88888.00 2015-01-26 10:34:45.500 026 12471.77 229.25 54548.70 88888.00 2015-01-26 10:34:45.625 026 12471.80 229.22 54548.70 88888.00 2015-01-26 10:34:45.750 026 12471.90 229.20 54548.72 88888.00 2015-01-26 10:34:45.875 026 12472.02 229.15 54548.72 88888.00 2015-01-26 10:34:46.000 026 12472.12 229.12 54548.75 88888.00 2015-01-26 10:34:46.125 026 12472.20 229.10 54548.78 88888.00 2015-01-26 10:34:46.250 026 12472.20 229.03 54548.78 88888.00 2015-01-26 10:34:46.375 026 12472.27 228.95 54548.78 88888.00 2015-01-26 10:34:46.500 026 12472.33 228.95 54548.78 88888.00 2015-01-26 10:34:46.625 026 12472.38 228.95 54548.80 88888.00 2015-01-26 10:34:46.750 026 12472.50 228.93 54548.80 88888.00 2015-01-26 10:34:46.875 026 12472.60 228.93 54548.80 88888.00 2015-01-26 10:34:47.000 026 12472.60 228.90 54548.80 88888.00 2015-01-26 10:34:47.125 026 12472.65 228.88 54548.80 88888.00 2015-01-26 10:34:47.250 026 12472.65 228.78 54548.82 88888.00 2015-01-26 10:34:47.375 026 12472.75 228.78 54548.85 88888.00 2015-01-26 10:34:47.500 026 12472.75 228.72 54548.90 88888.00 2015-01-26 10:34:47.625 026 12472.75 228.70 54548.90 88888.00 2015-01-26 10:34:47.750 026 12472.73 228.65 54548.93 88888.00 2015-01-26 10:34:47.875 026 12472.73 228.60 54548.93 88888.00 2015-01-26 10:34:48.000 026 12472.75 228.57 54548.93 88888.00 2015-01-26 10:34:48.125 026 12472.83 228.55 54548.95 88888.00 2015-01-26 10:34:48.250 026 12472.80 228.53 54548.97 88888.00 2015-01-26 10:34:48.375 026 12472.77 228.47 54548.97 88888.00 2015-01-26 10:34:48.500 026 12472.73 228.43 54548.97 88888.00 2015-01-26 10:34:48.625 026 12472.73 228.40 54548.97 88888.00 2015-01-26 10:34:48.750 026 12472.75 228.38 54549.00 88888.00 2015-01-26 10:34:48.875 026 12472.70 228.35 54549.03 88888.00 2015-01-26 10:34:49.000 026 12472.67 228.30 54549.05 88888.00 2015-01-26 10:34:49.125 026 12472.67 228.30 54549.07 88888.00 2015-01-26 10:34:49.250 026 12472.60 228.28 54549.10 88888.00 2015-01-26 10:34:49.375 026 12472.58 228.22 54549.12 88888.00 2015-01-26 10:34:49.500 026 12472.58 228.18 54549.15 88888.00 2015-01-26 10:34:49.625 026 12472.58 228.18 54549.18 88888.00 2015-01-26 10:34:49.750 026 12472.48 228.12 54549.18 88888.00 2015-01-26 10:34:49.875 026 12472.42 228.18 54549.18 88888.00 2015-01-26 10:34:50.000 026 12472.33 228.15 54549.18 88888.00 2015-01-26 10:34:50.125 026 12472.23 228.12 54549.20 88888.00 2015-01-26 10:34:50.250 026 12472.25 228.12 54549.18 88888.00 2015-01-26 10:34:50.375 026 12472.17 228.12 54549.20 88888.00 2015-01-26 10:34:50.500 026 12472.05 228.18 54549.25 88888.00 2015-01-26 10:34:50.625 026 12472.02 228.18 54549.28 88888.00 2015-01-26 10:34:50.750 026 12471.98 228.18 54549.28 88888.00 2015-01-26 10:34:50.875 026 12471.92 228.18 54549.30 88888.00 2015-01-26 10:34:51.000 026 12471.85 228.20 54549.32 88888.00 2015-01-26 10:34:51.125 026 12471.85 228.28 54549.35 88888.00 2015-01-26 10:34:51.250 026 12471.73 228.28 54549.38 88888.00 2015-01-26 10:34:51.375 026 12471.62 228.25 54549.38 88888.00 2015-01-26 10:34:51.500 026 12471.42 228.28 54549.38 88888.00 2015-01-26 10:34:51.625 026 12471.45 228.32 54549.43 88888.00 2015-01-26 10:34:51.750 026 12471.45 228.35 54549.45 88888.00 2015-01-26 10:34:51.875 026 12471.45 228.40 54549.45 88888.00 2015-01-26 10:34:52.000 026 12471.25 228.43 54549.45 88888.00 2015-01-26 10:34:52.125 026 12471.05 228.47 54549.47 88888.00 2015-01-26 10:34:52.250 026 12470.92 228.55 54549.50 88888.00 2015-01-26 10:34:52.375 026 12470.98 228.62 54549.47 88888.00 2015-01-26 10:34:52.500 026 12471.05 228.70 54549.47 88888.00 2015-01-26 10:34:52.625 026 12470.98 228.75 54549.50 88888.00 2015-01-26 10:34:52.750 026 12470.92 228.80 54549.53 88888.00 2015-01-26 10:34:52.875 026 12470.88 228.82 54549.50 88888.00 2015-01-26 10:34:53.000 026 12470.85 228.88 54549.47 88888.00 2015-01-26 10:34:53.125 026 12470.88 228.93 54549.53 88888.00 2015-01-26 10:34:53.250 026 12470.77 228.97 54549.53 88888.00 2015-01-26 10:34:53.375 026 12470.70 229.00 54549.50 88888.00 2015-01-26 10:34:53.500 026 12470.70 229.05 54549.47 88888.00 2015-01-26 10:34:53.625 026 12470.73 229.10 54549.50 88888.00 2015-01-26 10:34:53.750 026 12470.67 229.15 54549.50 88888.00 2015-01-26 10:34:53.875 026 12470.62 229.18 54549.50 88888.00 2015-01-26 10:34:54.000 026 12470.62 229.20 54549.50 88888.00 2015-01-26 10:34:54.125 026 12470.67 229.25 54549.47 88888.00 2015-01-26 10:34:54.250 026 12470.62 229.28 54549.50 88888.00 2015-01-26 10:34:54.375 026 12470.70 229.32 54549.50 88888.00 2015-01-26 10:34:54.500 026 12470.70 229.35 54549.50 88888.00 2015-01-26 10:34:54.625 026 12470.67 229.38 54549.53 88888.00 2015-01-26 10:34:54.750 026 12470.67 229.43 54549.50 88888.00 2015-01-26 10:34:54.875 026 12470.73 229.43 54549.50 88888.00 2015-01-26 10:34:55.000 026 12470.73 229.45 54549.47 88888.00 2015-01-26 10:34:55.125 026 12470.75 229.47 54549.50 88888.00 2015-01-26 10:34:55.250 026 12470.75 229.47 54549.53 88888.00 2015-01-26 10:34:55.375 026 12470.83 229.50 54549.50 88888.00 2015-01-26 10:34:55.500 026 12470.90 229.53 54549.50 88888.00 2015-01-26 10:34:55.625 026 12470.98 229.50 54549.50 88888.00 2015-01-26 10:34:55.750 026 12471.05 229.50 54549.50 88888.00 2015-01-26 10:34:55.875 026 12471.12 229.47 54549.47 88888.00 2015-01-26 10:34:56.000 026 12471.15 229.47 54549.45 88888.00 2015-01-26 10:34:56.125 026 12471.20 229.50 54549.50 88888.00 2015-01-26 10:34:56.250 026 12471.20 229.47 54549.50 88888.00 2015-01-26 10:34:56.375 026 12471.25 229.50 54549.50 88888.00 2015-01-26 10:34:56.500 026 12471.30 229.47 54549.50 88888.00 2015-01-26 10:34:56.625 026 12471.35 229.47 54549.50 88888.00 2015-01-26 10:34:56.750 026 12471.42 229.45 54549.50 88888.00 2015-01-26 10:34:56.875 026 12471.48 229.43 54549.53 88888.00 2015-01-26 10:34:57.000 026 12471.55 229.43 54549.53 88888.00 2015-01-26 10:34:57.125 026 12471.58 229.43 54549.55 88888.00 2015-01-26 10:34:57.250 026 12471.60 229.43 54549.55 88888.00 2015-01-26 10:34:57.375 026 12471.65 229.40 54549.53 88888.00 2015-01-26 10:34:57.500 026 12471.77 229.40 54549.55 88888.00 2015-01-26 10:34:57.625 026 12471.80 229.40 54549.55 88888.00 2015-01-26 10:34:57.750 026 12471.80 229.40 54549.57 88888.00 2015-01-26 10:34:57.875 026 12471.88 229.43 54549.57 88888.00 2015-01-26 10:34:58.000 026 12471.90 229.38 54549.57 88888.00 2015-01-26 10:34:58.125 026 12471.92 229.32 54549.57 88888.00 2015-01-26 10:34:58.250 026 12471.83 229.32 54549.57 88888.00 2015-01-26 10:34:58.375 026 12471.92 229.35 54549.55 88888.00 2015-01-26 10:34:58.500 026 12471.98 229.30 54549.57 88888.00 2015-01-26 10:34:58.625 026 12472.00 229.30 54549.57 88888.00 2015-01-26 10:34:58.750 026 12472.05 229.30 54549.57 88888.00 2015-01-26 10:34:58.875 026 12472.17 229.28 54549.60 88888.00 2015-01-26 10:34:59.000 026 12472.25 229.28 54549.60 88888.00 2015-01-26 10:34:59.125 026 12472.30 229.25 54549.62 88888.00 2015-01-26 10:34:59.250 026 12472.25 229.22 54549.62 88888.00 2015-01-26 10:34:59.375 026 12472.27 229.25 54549.62 88888.00 2015-01-26 10:34:59.500 026 12472.33 229.28 54549.62 88888.00 2015-01-26 10:34:59.625 026 12472.35 229.25 54549.62 88888.00 2015-01-26 10:34:59.750 026 12472.42 229.22 54549.68 88888.00 2015-01-26 10:34:59.875 026 12472.55 229.20 54549.68 88888.00 2015-01-26 10:35:00.000 026 12472.58 229.20 54549.68 88888.00 2015-01-26 10:35:00.125 026 12472.60 229.20 54549.70 88888.00 2015-01-26 10:35:00.250 026 12472.62 229.15 54549.72 88888.00 2015-01-26 10:35:00.375 026 12472.75 229.15 54549.72 88888.00 2015-01-26 10:35:00.500 026 12472.80 229.12 54549.75 88888.00 2015-01-26 10:35:00.625 026 12472.83 229.15 54549.72 88888.00 2015-01-26 10:35:00.750 026 12472.83 229.18 54549.75 88888.00 2015-01-26 10:35:00.875 026 12472.80 229.18 54549.75 88888.00 2015-01-26 10:35:01.000 026 12472.75 229.12 54549.75 88888.00 2015-01-26 10:35:01.125 026 12472.73 229.12 54549.80 88888.00 2015-01-26 10:35:01.250 026 12472.75 229.12 54549.82 88888.00 2015-01-26 10:35:01.375 026 12472.88 229.12 54549.82 88888.00 2015-01-26 10:35:01.500 026 12472.92 229.15 54549.82 88888.00 2015-01-26 10:35:01.625 026 12472.98 229.15 54549.82 88888.00 2015-01-26 10:35:01.750 026 12472.95 229.15 54549.82 88888.00 2015-01-26 10:35:01.875 026 12472.90 229.15 54549.85 88888.00 2015-01-26 10:35:02.000 026 12472.92 229.12 54549.85 88888.00 2015-01-26 10:35:02.125 026 12472.92 229.15 54549.85 88888.00 2015-01-26 10:35:02.250 026 12472.98 229.10 54549.85 88888.00 2015-01-26 10:35:02.375 026 12473.02 229.15 54549.85 88888.00 2015-01-26 10:35:02.500 026 12472.98 229.12 54549.88 88888.00 2015-01-26 10:35:02.625 026 12473.00 229.15 54549.88 88888.00 2015-01-26 10:35:02.750 026 12472.92 229.12 54549.88 88888.00 2015-01-26 10:35:02.875 026 12472.95 229.10 54549.93 88888.00 2015-01-26 10:35:03.000 026 12473.00 229.12 54549.95 88888.00 2015-01-26 10:35:03.125 026 12472.98 229.15 54549.97 88888.00 2015-01-26 10:35:03.250 026 12472.92 229.15 54549.97 88888.00 2015-01-26 10:35:03.375 026 12472.92 229.15 54549.95 88888.00 2015-01-26 10:35:03.500 026 12472.98 229.18 54549.93 88888.00 2015-01-26 10:35:03.625 026 12473.00 229.15 54549.95 88888.00 2015-01-26 10:35:03.750 026 12472.98 229.18 54549.97 88888.00 2015-01-26 10:35:03.875 026 12472.98 229.18 54549.97 88888.00 2015-01-26 10:35:04.000 026 12472.98 229.15 54550.00 88888.00 2015-01-26 10:35:04.125 026 12472.92 229.10 54550.05 88888.00 2015-01-26 10:35:04.250 026 12472.85 229.07 54550.05 88888.00 2015-01-26 10:35:04.375 026 12472.88 229.12 54550.05 88888.00 2015-01-26 10:35:04.500 026 12472.90 229.12 54550.07 88888.00 2015-01-26 10:35:04.625 026 12472.85 229.12 54550.07 88888.00 2015-01-26 10:35:04.750 026 12472.83 229.12 54550.05 88888.00 2015-01-26 10:35:04.875 026 12472.85 229.15 54550.07 88888.00 2015-01-26 10:35:05.000 026 12472.88 229.18 54550.07 88888.00 2015-01-26 10:35:05.125 026 12472.92 229.18 54550.10 88888.00 2015-01-26 10:35:05.250 026 12472.88 229.18 54550.12 88888.00 2015-01-26 10:35:05.375 026 12472.90 229.20 54550.10 88888.00 2015-01-26 10:35:05.500 026 12472.92 229.20 54550.15 88888.00 2015-01-26 10:35:05.625 026 12472.95 229.22 54550.15 88888.00 2015-01-26 10:35:05.750 026 12472.85 229.22 54550.15 88888.00 2015-01-26 10:35:05.875 026 12472.83 229.22 54550.18 88888.00 2015-01-26 10:35:06.000 026 12472.90 229.25 54550.15 88888.00 2015-01-26 10:35:06.125 026 12472.92 229.30 54550.20 88888.00 2015-01-26 10:35:06.250 026 12472.88 229.35 54550.22 88888.00 2015-01-26 10:35:06.375 026 12472.85 229.35 54550.22 88888.00 2015-01-26 10:35:06.500 026 12472.77 229.38 54550.22 88888.00 2015-01-26 10:35:06.625 026 12472.73 229.40 54550.22 88888.00 2015-01-26 10:35:06.750 026 12472.73 229.45 54550.25 88888.00 2015-01-26 10:35:06.875 026 12472.67 229.47 54550.28 88888.00 2015-01-26 10:35:07.000 026 12472.62 229.53 54550.28 88888.00 2015-01-26 10:35:07.125 026 12472.55 229.57 54550.30 88888.00 2015-01-26 10:35:07.250 026 12472.50 229.62 54550.30 88888.00 2015-01-26 10:35:07.375 026 12472.55 229.65 54550.30 88888.00 2015-01-26 10:35:07.500 026 12472.50 229.70 54550.30 88888.00 2015-01-26 10:35:07.625 026 12472.42 229.75 54550.30 88888.00 2015-01-26 10:35:07.750 026 12472.38 229.85 54550.32 88888.00 2015-01-26 10:35:07.875 026 12472.38 229.93 54550.35 88888.00 2015-01-26 10:35:08.000 026 12472.48 229.93 54550.35 88888.00 2015-01-26 10:35:08.125 026 12472.42 229.97 54550.38 88888.00 2015-01-26 10:35:08.250 026 12472.33 230.03 54550.38 88888.00 2015-01-26 10:35:08.375 026 12472.30 230.10 54550.35 88888.00 2015-01-26 10:35:08.500 026 12472.30 230.12 54550.32 88888.00 2015-01-26 10:35:08.625 026 12472.25 230.18 54550.35 88888.00 2015-01-26 10:35:08.750 026 12472.15 230.25 54550.35 88888.00 2015-01-26 10:35:08.875 026 12472.10 230.30 54550.35 88888.00 2015-01-26 10:35:09.000 026 12472.05 230.35 54550.35 88888.00 2015-01-26 10:35:09.125 026 12472.05 230.38 54550.38 88888.00 2015-01-26 10:35:09.250 026 12472.00 230.43 54550.43 88888.00 2015-01-26 10:35:09.375 026 12472.05 230.47 54550.38 88888.00 2015-01-26 10:35:09.500 026 12472.10 230.50 54550.38 88888.00 2015-01-26 10:35:09.625 026 12472.10 230.55 54550.43 88888.00 2015-01-26 10:35:09.750 026 12472.02 230.57 54550.40 88888.00 2015-01-26 10:35:09.875 026 12472.00 230.62 54550.40 88888.00 2015-01-26 10:35:10.000 026 12471.98 230.65 54550.38 88888.00 2015-01-26 10:35:10.125 026 12471.98 230.70 54550.40 88888.00 2015-01-26 10:35:10.250 026 12471.95 230.72 54550.43 88888.00 2015-01-26 10:35:10.375 026 12471.95 230.78 54550.43 88888.00 2015-01-26 10:35:10.500 026 12471.92 230.80 54550.45 88888.00 2015-01-26 10:35:10.625 026 12471.90 230.75 54550.43 88888.00 2015-01-26 10:35:10.750 026 12471.88 230.78 54550.45 88888.00 2015-01-26 10:35:10.875 026 12471.85 230.80 54550.47 88888.00 2015-01-26 10:35:11.000 026 12471.90 230.82 54550.47 88888.00 2015-01-26 10:35:11.125 026 12471.83 230.82 54550.50 88888.00 2015-01-26 10:35:11.250 026 12471.70 230.85 54550.50 88888.00 2015-01-26 10:35:11.375 026 12471.67 230.85 54550.50 88888.00 2015-01-26 10:35:11.500 026 12471.62 230.93 54550.50 88888.00 2015-01-26 10:35:11.625 026 12471.58 230.93 54550.55 88888.00 2015-01-26 10:35:11.750 026 12471.58 230.95 54550.57 88888.00 2015-01-26 10:35:11.875 026 12471.55 230.95 54550.57 88888.00 2015-01-26 10:35:12.000 026 12471.48 230.95 54550.57 88888.00 2015-01-26 10:35:12.125 026 12471.40 230.90 54550.60 88888.00 2015-01-26 10:35:12.250 026 12471.35 230.90 54550.62 88888.00 2015-01-26 10:35:12.375 026 12471.38 230.93 54550.62 88888.00 2015-01-26 10:35:12.500 026 12471.30 230.93 54550.60 88888.00 2015-01-26 10:35:12.625 026 12471.23 230.93 54550.62 88888.00 2015-01-26 10:35:12.750 026 12471.17 230.95 54550.62 88888.00 2015-01-26 10:35:12.875 026 12471.15 230.95 54550.68 88888.00 2015-01-26 10:35:13.000 026 12471.05 230.95 54550.70 88888.00 2015-01-26 10:35:13.125 026 12471.00 230.97 54550.70 88888.00 2015-01-26 10:35:13.250 026 12470.98 231.00 54550.72 88888.00 2015-01-26 10:35:13.375 026 12471.02 231.03 54550.70 88888.00 2015-01-26 10:35:13.500 026 12470.98 231.05 54550.72 88888.00 2015-01-26 10:35:13.625 026 12470.90 231.03 54550.72 88888.00 2015-01-26 10:35:13.750 026 12470.95 231.05 54550.75 88888.00 2015-01-26 10:35:13.875 026 12471.00 231.05 54550.78 88888.00 2015-01-26 10:35:14.000 026 12470.92 231.10 54550.80 88888.00 2015-01-26 10:35:14.125 026 12470.85 231.12 54550.80 88888.00 2015-01-26 10:35:14.250 026 12470.85 231.07 54550.80 88888.00 2015-01-26 10:35:14.375 026 12470.92 231.12 54550.80 88888.00 2015-01-26 10:35:14.500 026 12470.92 231.10 54550.78 88888.00 2015-01-26 10:35:14.625 026 12470.92 231.10 54550.80 88888.00 2015-01-26 10:35:14.750 026 12470.95 231.12 54550.82 88888.00 2015-01-26 10:35:14.875 026 12471.00 231.15 54550.82 88888.00 2015-01-26 10:35:15.000 026 12471.02 231.12 54550.80 88888.00 2015-01-26 10:35:15.125 026 12471.10 231.18 54550.82 88888.00 2015-01-26 10:35:15.250 026 12471.08 231.15 54550.85 88888.00 2015-01-26 10:35:15.375 026 12471.08 231.15 54550.80 88888.00 2015-01-26 10:35:15.500 026 12471.08 231.12 54550.82 88888.00 2015-01-26 10:35:15.625 026 12471.23 231.10 54550.85 88888.00 2015-01-26 10:35:15.750 026 12471.30 231.05 54550.85 88888.00 2015-01-26 10:35:15.875 026 12471.27 231.07 54550.88 88888.00 2015-01-26 10:35:16.000 026 12471.23 231.05 54550.88 88888.00 2015-01-26 10:35:16.125 026 12471.27 231.03 54550.88 88888.00 2015-01-26 10:35:16.250 026 12471.33 230.95 54550.88 88888.00 2015-01-26 10:35:16.375 026 12471.35 230.93 54550.85 88888.00 2015-01-26 10:35:16.500 026 12471.35 230.93 54550.85 88888.00 2015-01-26 10:35:16.625 026 12471.38 230.88 54550.88 88888.00 2015-01-26 10:35:16.750 026 12471.42 230.88 54550.88 88888.00 2015-01-26 10:35:16.875 026 12471.42 230.85 54550.90 88888.00 2015-01-26 10:35:17.000 026 12471.52 230.82 54550.93 88888.00 2015-01-26 10:35:17.125 026 12471.58 230.80 54550.95 88888.00 2015-01-26 10:35:17.250 026 12471.60 230.75 54550.95 88888.00 2015-01-26 10:35:17.375 026 12471.58 230.70 54550.95 88888.00 2015-01-26 10:35:17.500 026 12471.58 230.65 54550.95 88888.00 2015-01-26 10:35:17.625 026 12471.67 230.62 54550.93 88888.00 2015-01-26 10:35:17.750 026 12471.73 230.60 54550.95 88888.00 2015-01-26 10:35:17.875 026 12471.73 230.55 54550.95 88888.00 2015-01-26 10:35:18.000 026 12471.77 230.57 54550.97 88888.00 2015-01-26 10:35:18.125 026 12471.88 230.57 54551.00 88888.00 2015-01-26 10:35:18.250 026 12471.85 230.50 54551.00 88888.00 2015-01-26 10:35:18.375 026 12471.90 230.47 54551.03 88888.00 2015-01-26 10:35:18.500 026 12471.95 230.45 54551.03 88888.00 2015-01-26 10:35:18.625 026 12471.95 230.45 54551.03 88888.00 2015-01-26 10:35:18.750 026 12471.95 230.43 54551.03 88888.00 2015-01-26 10:35:18.875 026 12472.00 230.43 54551.05 88888.00 2015-01-26 10:35:19.000 026 12472.00 230.40 54551.05 88888.00 2015-01-26 10:35:19.125 026 12472.00 230.40 54551.07 88888.00 2015-01-26 10:35:19.250 026 12471.98 230.35 54551.10 88888.00 2015-01-26 10:35:19.375 026 12472.08 230.35 54551.10 88888.00 2015-01-26 10:35:19.500 026 12472.15 230.35 54551.12 88888.00 2015-01-26 10:35:19.625 026 12472.15 230.35 54551.12 88888.00 2015-01-26 10:35:19.750 026 12472.12 230.38 54551.15 88888.00 2015-01-26 10:35:19.875 026 12472.12 230.38 54551.12 88888.00 2015-01-26 10:35:20.000 026 12472.15 230.40 54551.12 88888.00 2015-01-26 10:35:20.125 026 12472.23 230.43 54551.12 88888.00 2015-01-26 10:35:20.250 026 12472.27 230.38 54551.18 88888.00 2015-01-26 10:35:20.375 026 12472.25 230.38 54551.18 88888.00 2015-01-26 10:35:20.500 026 12472.23 230.38 54551.20 88888.00 2015-01-26 10:35:20.625 026 12472.30 230.45 54551.20 88888.00 2015-01-26 10:35:20.750 026 12472.35 230.45 54551.20 88888.00 2015-01-26 10:35:20.875 026 12472.35 230.50 54551.20 88888.00 2015-01-26 10:35:21.000 026 12472.35 230.53 54551.22 88888.00 2015-01-26 10:35:21.125 026 12472.30 230.53 54551.25 88888.00 2015-01-26 10:35:21.250 026 12472.25 230.60 54551.25 88888.00 2015-01-26 10:35:21.375 026 12472.30 230.62 54551.28 88888.00 2015-01-26 10:35:21.500 026 12472.38 230.68 54551.28 88888.00 2015-01-26 10:35:21.625 026 12472.38 230.70 54551.28 88888.00 2015-01-26 10:35:21.750 026 12472.30 230.75 54551.28 88888.00 2015-01-26 10:35:21.875 026 12472.25 230.78 54551.30 88888.00 2015-01-26 10:35:22.000 026 12472.27 230.82 54551.32 88888.00 2015-01-26 10:35:22.125 026 12472.27 230.90 54551.30 88888.00 2015-01-26 10:35:22.250 026 12472.20 230.93 54551.38 88888.00 2015-01-26 10:35:22.375 026 12472.25 230.95 54551.35 88888.00 2015-01-26 10:35:22.500 026 12472.27 231.05 54551.35 88888.00 2015-01-26 10:35:22.625 026 12472.25 231.07 54551.35 88888.00 2015-01-26 10:35:22.750 026 12472.27 231.15 54551.35 88888.00 2015-01-26 10:35:22.875 026 12472.20 231.20 54551.40 88888.00 2015-01-26 10:35:23.000 026 12472.15 231.22 54551.38 88888.00 2015-01-26 10:35:23.125 026 12472.17 231.28 54551.43 88888.00 2015-01-26 10:35:23.250 026 12472.15 231.35 54551.45 88888.00 2015-01-26 10:35:23.375 026 12472.15 231.38 54551.45 88888.00 2015-01-26 10:35:23.500 026 12472.15 231.43 54551.45 88888.00 2015-01-26 10:35:23.625 026 12472.15 231.45 54551.47 88888.00 2015-01-26 10:35:23.750 026 12472.10 231.47 54551.47 88888.00 2015-01-26 10:35:23.875 026 12472.02 231.47 54551.50 88888.00 2015-01-26 10:35:24.000 026 12472.00 231.53 54551.53 88888.00 2015-01-26 10:35:24.125 026 12472.02 231.55 54551.53 88888.00 2015-01-26 10:35:24.250 026 12472.02 231.53 54551.53 88888.00 2015-01-26 10:35:24.375 026 12471.98 231.57 54551.55 88888.00 2015-01-26 10:35:24.500 026 12471.92 231.60 54551.55 88888.00 2015-01-26 10:35:24.625 026 12471.88 231.62 54551.55 88888.00 2015-01-26 10:35:24.750 026 12471.90 231.65 54551.57 88888.00 2015-01-26 10:35:24.875 026 12471.90 231.68 54551.60 88888.00 2015-01-26 10:35:25.000 026 12471.88 231.62 54551.60 88888.00 2015-01-26 10:35:25.125 026 12471.83 231.60 54551.62 88888.00 2015-01-26 10:35:25.250 026 12471.85 231.62 54551.62 88888.00 2015-01-26 10:35:25.375 026 12471.92 231.62 54551.62 88888.00 2015-01-26 10:35:25.500 026 12471.90 231.65 54551.68 88888.00 2015-01-26 10:35:25.625 026 12471.88 231.60 54551.68 88888.00 2015-01-26 10:35:25.750 026 12471.77 231.60 54551.70 88888.00 2015-01-26 10:35:25.875 026 12471.77 231.57 54551.72 88888.00 2015-01-26 10:35:26.000 026 12471.85 231.55 54551.72 88888.00 2015-01-26 10:35:26.125 026 12471.85 231.55 54551.75 88888.00 2015-01-26 10:35:26.250 026 12471.88 231.47 54551.78 88888.00 2015-01-26 10:35:26.375 026 12471.92 231.50 54551.75 88888.00 2015-01-26 10:35:26.500 026 12471.92 231.50 54551.75 88888.00 2015-01-26 10:35:26.625 026 12471.98 231.50 54551.78 88888.00 2015-01-26 10:35:26.750 026 12472.00 231.47 54551.82 88888.00 2015-01-26 10:35:26.875 026 12471.98 231.43 54551.80 88888.00 2015-01-26 10:35:27.000 026 12471.92 231.38 54551.80 88888.00 2015-01-26 10:35:27.125 026 12471.98 231.30 54551.82 88888.00 2015-01-26 10:35:27.250 026 12472.05 231.25 54551.85 88888.00 2015-01-26 10:35:27.375 026 12472.10 231.25 54551.85 88888.00 2015-01-26 10:35:27.500 026 12472.08 231.22 54551.88 88888.00 2015-01-26 10:35:27.625 026 12472.08 231.18 54551.88 88888.00 2015-01-26 10:35:27.750 026 12472.08 231.12 54551.93 88888.00 2015-01-26 10:35:27.875 026 12472.12 231.10 54551.95 88888.00 2015-01-26 10:35:28.000 026 12472.15 231.05 54551.95 88888.00 2015-01-26 10:35:28.125 026 12472.20 231.00 54551.97 88888.00 2015-01-26 10:35:28.250 026 12472.23 230.90 54551.97 88888.00 2015-01-26 10:35:28.375 026 12472.25 230.88 54552.00 88888.00 2015-01-26 10:35:28.500 026 12472.27 230.85 54552.03 88888.00 2015-01-26 10:35:28.625 026 12472.35 230.80 54552.03 88888.00 2015-01-26 10:35:28.750 026 12472.42 230.78 54552.03 88888.00 2015-01-26 10:35:28.875 026 12472.42 230.72 54552.03 88888.00 2015-01-26 10:35:29.000 026 12472.50 230.70 54552.05 88888.00 2015-01-26 10:35:29.125 026 12472.50 230.68 54552.05 88888.00 2015-01-26 10:35:29.250 026 12472.35 230.65 54552.07 88888.00 2015-01-26 10:35:29.375 026 12472.38 230.62 54552.12 88888.00 2015-01-26 10:35:29.500 026 12472.45 230.57 54552.12 88888.00 2015-01-26 10:35:29.625 026 12472.52 230.57 54552.15 88888.00 2015-01-26 10:35:29.750 026 12472.52 230.55 54552.15 88888.00 2015-01-26 10:35:29.875 026 12472.50 230.53 54552.12 88888.00 2015-01-26 10:35:30.000 026 12472.52 230.47 54552.15 88888.00 2015-01-26 10:35:30.125 026 12472.52 230.47 54552.18 88888.00 2015-01-26 10:35:30.250 026 12472.55 230.45 54552.18 88888.00 2015-01-26 10:35:30.375 026 12472.65 230.47 54552.20 88888.00 2015-01-26 10:35:30.500 026 12472.70 230.50 54552.20 88888.00 2015-01-26 10:35:30.625 026 12472.73 230.47 54552.22 88888.00 2015-01-26 10:35:30.750 026 12472.73 230.47 54552.25 88888.00 2015-01-26 10:35:30.875 026 12472.67 230.45 54552.28 88888.00 2015-01-26 10:35:31.000 026 12472.70 230.43 54552.22 88888.00 2015-01-26 10:35:31.125 026 12472.75 230.43 54552.25 88888.00 2015-01-26 10:35:31.250 026 12472.73 230.43 54552.30 88888.00 2015-01-26 10:35:31.375 026 12472.75 230.43 54552.30 88888.00 2015-01-26 10:35:31.500 026 12472.85 230.43 54552.30 88888.00 2015-01-26 10:35:31.625 026 12472.88 230.43 54552.32 88888.00 2015-01-26 10:35:31.750 026 12472.90 230.45 54552.32 88888.00 2015-01-26 10:35:31.875 026 12472.90 230.45 54552.35 88888.00 2015-01-26 10:35:32.000 026 12472.92 230.45 54552.35 88888.00 2015-01-26 10:35:32.125 026 12473.00 230.45 54552.35 88888.00 2015-01-26 10:35:32.250 026 12472.90 230.47 54552.32 88888.00 2015-01-26 10:35:32.375 026 12472.88 230.53 54552.35 88888.00 2015-01-26 10:35:32.500 026 12472.95 230.60 54552.38 88888.00 2015-01-26 10:35:32.625 026 12472.98 230.57 54552.40 88888.00 2015-01-26 10:35:32.750 026 12473.00 230.62 54552.40 88888.00 2015-01-26 10:35:32.875 026 12472.95 230.70 54552.40 88888.00 2015-01-26 10:35:33.000 026 12472.98 230.78 54552.43 88888.00 2015-01-26 10:35:33.125 026 12472.92 230.80 54552.47 88888.00 2015-01-26 10:35:33.250 026 12472.90 230.82 54552.50 88888.00 2015-01-26 10:35:33.375 026 12472.98 230.88 54552.47 88888.00 2015-01-26 10:35:33.500 026 12473.00 230.95 54552.47 88888.00 2015-01-26 10:35:33.625 026 12472.98 231.03 54552.47 88888.00 2015-01-26 10:35:33.750 026 12472.92 231.07 54552.50 88888.00 2015-01-26 10:35:33.875 026 12472.88 231.12 54552.50 88888.00 2015-01-26 10:35:34.000 026 12472.85 231.15 54552.50 88888.00 2015-01-26 10:35:34.125 026 12472.88 231.22 54552.53 88888.00 2015-01-26 10:35:34.250 026 12472.85 231.28 54552.55 88888.00 2015-01-26 10:35:34.375 026 12472.83 231.35 54552.55 88888.00 2015-01-26 10:35:34.500 026 12472.80 231.38 54552.55 88888.00 2015-01-26 10:35:34.625 026 12472.83 231.43 54552.55 88888.00 2015-01-26 10:35:34.750 026 12472.88 231.45 54552.57 88888.00 2015-01-26 10:35:34.875 026 12472.90 231.47 54552.62 88888.00 2015-01-26 10:35:35.000 026 12472.90 231.50 54552.62 88888.00 2015-01-26 10:35:35.125 026 12472.85 231.53 54552.62 88888.00 2015-01-26 10:35:35.250 026 12472.75 231.60 54552.62 88888.00 2015-01-26 10:35:35.375 026 12472.75 231.65 54552.65 88888.00 2015-01-26 10:35:35.500 026 12472.75 231.65 54552.65 88888.00 2015-01-26 10:35:35.625 026 12472.80 231.65 54552.68 88888.00 2015-01-26 10:35:35.750 026 12472.80 231.68 54552.68 88888.00 2015-01-26 10:35:35.875 026 12472.77 231.70 54552.70 88888.00 2015-01-26 10:35:36.000 026 12472.83 231.70 54552.68 88888.00 2015-01-26 10:35:36.125 026 12472.88 231.72 54552.72 88888.00 2015-01-26 10:35:36.250 026 12472.85 231.70 54552.75 88888.00 2015-01-26 10:35:36.375 026 12472.83 231.68 54552.75 88888.00 2015-01-26 10:35:36.500 026 12472.83 231.72 54552.72 88888.00 2015-01-26 10:35:36.625 026 12472.77 231.70 54552.72 88888.00 2015-01-26 10:35:36.750 026 12472.83 231.72 54552.75 88888.00 2015-01-26 10:35:36.875 026 12472.90 231.72 54552.78 88888.00 2015-01-26 10:35:37.000 026 12472.88 231.70 54552.80 88888.00 2015-01-26 10:35:37.125 026 12472.85 231.68 54552.82 88888.00 2015-01-26 10:35:37.250 026 12472.80 231.68 54552.85 88888.00 2015-01-26 10:35:37.375 026 12472.83 231.70 54552.85 88888.00 2015-01-26 10:35:37.500 026 12472.83 231.70 54552.82 88888.00 2015-01-26 10:35:37.625 026 12472.85 231.72 54552.85 88888.00 2015-01-26 10:35:37.750 026 12472.85 231.75 54552.82 88888.00 2015-01-26 10:35:37.875 026 12472.80 231.72 54552.88 88888.00 2015-01-26 10:35:38.000 026 12472.77 231.70 54552.85 88888.00 2015-01-26 10:35:38.125 026 12472.73 231.72 54552.90 88888.00 2015-01-26 10:35:38.250 026 12472.67 231.72 54552.90 88888.00 2015-01-26 10:35:38.375 026 12472.73 231.78 54552.90 88888.00 2015-01-26 10:35:38.500 026 12472.70 231.78 54552.95 88888.00 2015-01-26 10:35:38.625 026 12472.73 231.72 54552.97 88888.00 2015-01-26 10:35:38.750 026 12472.80 231.70 54552.93 88888.00 2015-01-26 10:35:38.875 026 12472.85 231.75 54552.95 88888.00 2015-01-26 10:35:39.000 026 12472.83 231.78 54552.93 88888.00 2015-01-26 10:35:39.125 026 12472.77 231.75 54552.95 88888.00 2015-01-26 10:35:39.250 026 12472.75 231.75 54553.00 88888.00 2015-01-26 10:35:39.375 026 12472.77 231.80 54553.00 88888.00 2015-01-26 10:35:39.500 026 12472.85 231.82 54553.00 88888.00 2015-01-26 10:35:39.625 026 12472.85 231.80 54553.00 88888.00 2015-01-26 10:35:39.750 026 12472.83 231.82 54552.97 88888.00 2015-01-26 10:35:39.875 026 12472.85 231.82 54553.00 88888.00 2015-01-26 10:35:40.000 026 12472.85 231.80 54552.95 88888.00 2015-01-26 10:35:40.125 026 12472.88 231.80 54553.00 88888.00 2015-01-26 10:35:40.250 026 12472.90 231.78 54553.05 88888.00 2015-01-26 10:35:40.375 026 12472.92 231.82 54553.05 88888.00 2015-01-26 10:35:40.500 026 12472.88 231.85 54553.07 88888.00 2015-01-26 10:35:40.625 026 12472.92 231.85 54553.07 88888.00 2015-01-26 10:35:40.750 026 12472.92 231.85 54553.07 88888.00 2015-01-26 10:35:40.875 026 12472.88 231.80 54553.10 88888.00 2015-01-26 10:35:41.000 026 12472.90 231.78 54553.07 88888.00 2015-01-26 10:35:41.125 026 12472.98 231.78 54553.10 88888.00 2015-01-26 10:35:41.250 026 12473.02 231.80 54553.10 88888.00 2015-01-26 10:35:41.375 026 12473.05 231.82 54553.10 88888.00 2015-01-26 10:35:41.500 026 12472.95 231.85 54553.15 88888.00 2015-01-26 10:35:41.625 026 12472.98 231.85 54553.15 88888.00 2015-01-26 10:35:41.750 026 12473.02 231.82 54553.15 88888.00 2015-01-26 10:35:41.875 026 12473.12 231.85 54553.15 88888.00 2015-01-26 10:35:42.000 026 12473.12 231.85 54553.15 88888.00 2015-01-26 10:35:42.125 026 12473.17 231.88 54553.18 88888.00 2015-01-26 10:35:42.250 026 12473.15 231.88 54553.18 88888.00 2015-01-26 10:35:42.375 026 12473.10 231.82 54553.15 88888.00 2015-01-26 10:35:42.500 026 12473.10 231.82 54553.15 88888.00 2015-01-26 10:35:42.625 026 12473.15 231.85 54553.22 88888.00 2015-01-26 10:35:42.750 026 12473.25 231.88 54553.20 88888.00 2015-01-26 10:35:42.875 026 12473.33 231.90 54553.20 88888.00 2015-01-26 10:35:43.000 026 12473.42 231.90 54553.20 88888.00 2015-01-26 10:35:43.125 026 12473.45 231.88 54553.25 88888.00 2015-01-26 10:35:43.250 026 12473.48 231.88 54553.25 88888.00 2015-01-26 10:35:43.375 026 12473.55 231.90 54553.25 88888.00 2015-01-26 10:35:43.500 026 12473.58 231.95 54553.28 88888.00 2015-01-26 10:35:43.625 026 12473.62 231.93 54553.30 88888.00 2015-01-26 10:35:43.750 026 12473.65 231.88 54553.32 88888.00 2015-01-26 10:35:43.875 026 12473.65 231.82 54553.30 88888.00 2015-01-26 10:35:44.000 026 12473.65 231.90 54553.32 88888.00 2015-01-26 10:35:44.125 026 12473.67 231.95 54553.38 88888.00 2015-01-26 10:35:44.250 026 12473.65 231.93 54553.35 88888.00 2015-01-26 10:35:44.375 026 12473.75 231.95 54553.35 88888.00 2015-01-26 10:35:44.500 026 12473.80 231.97 54553.38 88888.00 2015-01-26 10:35:44.625 026 12473.77 231.97 54553.38 88888.00 2015-01-26 10:35:44.750 026 12473.77 232.00 54553.35 88888.00 2015-01-26 10:35:44.875 026 12473.80 232.00 54553.35 88888.00 2015-01-26 10:35:45.000 026 12473.80 232.03 54553.35 88888.00 2015-01-26 10:35:45.125 026 12473.83 232.03 54553.40 88888.00 2015-01-26 10:35:45.250 026 12473.80 232.00 54553.43 88888.00 2015-01-26 10:35:45.375 026 12473.83 232.03 54553.43 88888.00 2015-01-26 10:35:45.500 026 12473.88 232.05 54553.45 88888.00 2015-01-26 10:35:45.625 026 12473.88 232.05 54553.45 88888.00 2015-01-26 10:35:45.750 026 12473.90 232.07 54553.47 88888.00 2015-01-26 10:35:45.875 026 12473.95 232.07 54553.47 88888.00 2015-01-26 10:35:46.000 026 12473.95 232.07 54553.47 88888.00 2015-01-26 10:35:46.125 026 12473.98 232.05 54553.47 88888.00 2015-01-26 10:35:46.250 026 12473.90 232.05 54553.47 88888.00 2015-01-26 10:35:46.375 026 12473.95 232.07 54553.47 88888.00 2015-01-26 10:35:46.500 026 12473.92 232.07 54553.47 88888.00 2015-01-26 10:35:46.625 026 12473.88 232.10 54553.55 88888.00 2015-01-26 10:35:46.750 026 12473.83 232.10 54553.57 88888.00 2015-01-26 10:35:46.875 026 12473.75 232.10 54553.57 88888.00 2015-01-26 10:35:47.000 026 12473.80 232.10 54553.55 88888.00 2015-01-26 10:35:47.125 026 12473.80 232.10 54553.57 88888.00 2015-01-26 10:35:47.250 026 12473.75 232.05 54553.60 88888.00 2015-01-26 10:35:47.375 026 12473.83 232.07 54553.60 88888.00 2015-01-26 10:35:47.500 026 12473.83 232.12 54553.60 88888.00 2015-01-26 10:35:47.625 026 12473.77 232.10 54553.62 88888.00 2015-01-26 10:35:47.750 026 12473.77 232.07 54553.65 88888.00 2015-01-26 10:35:47.875 026 12473.83 232.10 54553.68 88888.00 2015-01-26 10:35:48.000 026 12473.85 232.10 54553.68 88888.00 2015-01-26 10:35:48.125 026 12473.88 232.07 54553.65 88888.00 2015-01-26 10:35:48.250 026 12473.88 232.05 54553.68 88888.00 2015-01-26 10:35:48.375 026 12473.90 232.07 54553.70 88888.00 2015-01-26 10:35:48.500 026 12473.85 232.07 54553.70 88888.00 2015-01-26 10:35:48.625 026 12473.80 232.07 54553.70 88888.00 2015-01-26 10:35:48.750 026 12473.80 232.07 54553.75 88888.00 2015-01-26 10:35:48.875 026 12473.80 232.05 54553.75 88888.00 2015-01-26 10:35:49.000 026 12473.83 232.05 54553.75 88888.00 2015-01-26 10:35:49.125 026 12473.83 232.05 54553.75 88888.00 2015-01-26 10:35:49.250 026 12473.83 232.05 54553.80 88888.00 2015-01-26 10:35:49.375 026 12473.90 232.05 54553.78 88888.00 2015-01-26 10:35:49.500 026 12473.98 232.03 54553.78 88888.00 2015-01-26 10:35:49.625 026 12473.95 232.00 54553.80 88888.00 2015-01-26 10:35:49.750 026 12473.90 232.00 54553.82 88888.00 2015-01-26 10:35:49.875 026 12473.92 231.97 54553.85 88888.00 2015-01-26 10:35:50.000 026 12473.98 231.97 54553.85 88888.00 2015-01-26 10:35:50.125 026 12473.92 231.97 54553.85 88888.00 2015-01-26 10:35:50.250 026 12473.88 231.95 54553.88 88888.00 2015-01-26 10:35:50.375 026 12473.98 231.95 54553.90 88888.00 2015-01-26 10:35:50.500 026 12474.00 231.95 54553.93 88888.00 2015-01-26 10:35:50.625 026 12473.95 231.95 54553.93 88888.00 2015-01-26 10:35:50.750 026 12473.95 231.97 54553.90 88888.00 2015-01-26 10:35:50.875 026 12473.90 232.00 54553.90 88888.00 2015-01-26 10:35:51.000 026 12473.88 232.00 54553.93 88888.00 2015-01-26 10:35:51.125 026 12473.98 232.00 54553.97 88888.00 2015-01-26 10:35:51.250 026 12473.98 232.00 54553.97 88888.00 2015-01-26 10:35:51.375 026 12473.95 232.05 54553.97 88888.00 2015-01-26 10:35:51.500 026 12473.92 232.03 54554.00 88888.00 2015-01-26 10:35:51.625 026 12473.95 232.03 54553.97 88888.00 2015-01-26 10:35:51.750 026 12473.98 232.05 54554.03 88888.00 2015-01-26 10:35:51.875 026 12474.00 232.05 54554.03 88888.00 2015-01-26 10:35:52.000 026 12474.00 232.05 54554.00 88888.00 2015-01-26 10:35:52.125 026 12474.02 232.07 54554.05 88888.00 2015-01-26 10:35:52.250 026 12474.00 232.10 54554.05 88888.00 2015-01-26 10:35:52.375 026 12474.10 232.12 54554.03 88888.00 2015-01-26 10:35:52.500 026 12474.17 232.15 54554.05 88888.00 2015-01-26 10:35:52.625 026 12474.12 232.15 54554.05 88888.00 2015-01-26 10:35:52.750 026 12474.10 232.18 54554.05 88888.00 2015-01-26 10:35:52.875 026 12474.12 232.20 54554.07 88888.00 2015-01-26 10:35:53.000 026 12474.20 232.20 54554.07 88888.00 2015-01-26 10:35:53.125 026 12474.23 232.20 54554.07 88888.00 2015-01-26 10:35:53.250 026 12474.25 232.22 54554.07 88888.00 2015-01-26 10:35:53.375 026 12474.27 232.28 54554.07 88888.00 2015-01-26 10:35:53.500 026 12474.25 232.28 54554.07 88888.00 2015-01-26 10:35:53.625 026 12474.33 232.28 54554.07 88888.00 2015-01-26 10:35:53.750 026 12474.38 232.28 54554.05 88888.00 2015-01-26 10:35:53.875 026 12474.38 232.28 54554.07 88888.00 2015-01-26 10:35:54.000 026 12474.42 232.28 54554.03 88888.00 2015-01-26 10:35:54.125 026 12474.42 232.28 54554.05 88888.00 2015-01-26 10:35:54.250 026 12474.50 232.28 54554.03 88888.00 2015-01-26 10:35:54.375 026 12474.55 232.35 54554.05 88888.00 2015-01-26 10:35:54.500 026 12474.62 232.38 54554.07 88888.00 2015-01-26 10:35:54.625 026 12474.62 232.35 54554.05 88888.00 2015-01-26 10:35:54.750 026 12474.75 232.32 54554.05 88888.00 2015-01-26 10:35:54.875 026 12474.80 232.32 54554.05 88888.00 2015-01-26 10:35:55.000 026 12474.85 232.35 54554.05 88888.00 2015-01-26 10:35:55.125 026 12474.83 232.35 54554.05 88888.00 2015-01-26 10:35:55.250 026 12474.83 232.35 54554.05 88888.00 2015-01-26 10:35:55.375 026 12474.85 232.35 54554.03 88888.00 2015-01-26 10:35:55.500 026 12474.92 232.38 54554.03 88888.00 2015-01-26 10:35:55.625 026 12474.98 232.38 54554.03 88888.00 2015-01-26 10:35:55.750 026 12475.08 232.38 54554.05 88888.00 2015-01-26 10:35:55.875 026 12475.08 232.40 54554.07 88888.00 2015-01-26 10:35:56.000 026 12475.08 232.40 54554.05 88888.00 2015-01-26 10:35:56.125 026 12475.02 232.43 54554.05 88888.00 2015-01-26 10:35:56.250 026 12475.05 232.43 54554.05 88888.00 2015-01-26 10:35:56.375 026 12475.08 232.45 54554.07 88888.00 2015-01-26 10:35:56.500 026 12475.05 232.43 54554.07 88888.00 2015-01-26 10:35:56.625 026 12475.02 232.45 54554.07 88888.00 2015-01-26 10:35:56.750 026 12475.08 232.43 54554.10 88888.00 2015-01-26 10:35:56.875 026 12475.17 232.43 54554.10 88888.00 2015-01-26 10:35:57.000 026 12475.17 232.43 54554.07 88888.00 2015-01-26 10:35:57.125 026 12475.10 232.43 54554.10 88888.00 2015-01-26 10:35:57.250 026 12475.05 232.40 54554.10 88888.00 2015-01-26 10:35:57.375 026 12475.02 232.40 54554.12 88888.00 2015-01-26 10:35:57.500 026 12475.02 232.40 54554.12 88888.00 2015-01-26 10:35:57.625 026 12475.00 232.40 54554.10 88888.00 2015-01-26 10:35:57.750 026 12475.02 232.40 54554.12 88888.00 2015-01-26 10:35:57.875 026 12475.10 232.38 54554.12 88888.00 2015-01-26 10:35:58.000 026 12475.12 232.38 54554.15 88888.00 2015-01-26 10:35:58.125 026 12475.12 232.35 54554.15 88888.00 2015-01-26 10:35:58.250 026 12475.17 232.30 54554.18 88888.00 2015-01-26 10:35:58.375 026 12475.23 232.30 54554.18 88888.00 2015-01-26 10:35:58.500 026 12475.23 232.30 54554.18 88888.00 2015-01-26 10:35:58.625 026 12475.23 232.28 54554.18 88888.00 2015-01-26 10:35:58.750 026 12475.27 232.22 54554.20 88888.00 2015-01-26 10:35:58.875 026 12475.27 232.18 54554.20 88888.00 2015-01-26 10:35:59.000 026 12475.27 232.20 54554.20 88888.00 2015-01-26 10:35:59.125 026 12475.30 232.18 54554.25 88888.00 2015-01-26 10:35:59.250 026 12475.33 232.12 54554.22 88888.00 2015-01-26 10:35:59.375 026 12475.35 232.10 54554.20 88888.00 2015-01-26 10:35:59.500 026 12475.33 232.10 54554.25 88888.00 2015-01-26 10:35:59.625 026 12475.33 232.07 54554.28 88888.00 2015-01-26 10:35:59.750 026 12475.35 232.07 54554.28 88888.00 2015-01-26 10:35:59.875 026 12475.40 232.07 54554.30 88888.00 2015-01-26 10:36:00.000 026 12475.50 232.07 54554.30 88888.00 2015-01-26 10:36:00.125 026 12475.52 232.03 54554.30 88888.00 2015-01-26 10:36:00.250 026 12475.50 231.97 54554.30 88888.00 2015-01-26 10:36:00.375 026 12475.52 231.95 54554.30 88888.00 2015-01-26 10:36:00.500 026 12475.52 231.93 54554.30 88888.00 2015-01-26 10:36:00.625 026 12475.65 231.90 54554.32 88888.00 2015-01-26 10:36:00.750 026 12475.73 231.85 54554.30 88888.00 2015-01-26 10:36:00.875 026 12475.73 231.85 54554.32 88888.00 2015-01-26 10:36:01.000 026 12475.75 231.82 54554.35 88888.00 2015-01-26 10:36:01.125 026 12475.75 231.80 54554.38 88888.00 2015-01-26 10:36:01.250 026 12475.75 231.80 54554.35 88888.00 2015-01-26 10:36:01.375 026 12475.77 231.80 54554.38 88888.00 2015-01-26 10:36:01.500 026 12475.83 231.78 54554.38 88888.00 2015-01-26 10:36:01.625 026 12475.85 231.78 54554.38 88888.00 2015-01-26 10:36:01.750 026 12475.88 231.78 54554.40 88888.00 2015-01-26 10:36:01.875 026 12475.98 231.78 54554.40 88888.00 2015-01-26 10:36:02.000 026 12476.05 231.75 54554.38 88888.00 2015-01-26 10:36:02.125 026 12476.08 231.78 54554.40 88888.00 2015-01-26 10:36:02.250 026 12476.08 231.80 54554.43 88888.00 2015-01-26 10:36:02.375 026 12476.20 231.80 54554.43 88888.00 2015-01-26 10:36:02.500 026 12476.20 231.82 54554.43 88888.00 2015-01-26 10:36:02.625 026 12476.17 231.80 54554.40 88888.00 2015-01-26 10:36:02.750 026 12476.20 231.82 54554.40 88888.00 2015-01-26 10:36:02.875 026 12476.27 231.82 54554.40 88888.00 2015-01-26 10:36:03.000 026 12476.25 231.80 54554.38 88888.00 2015-01-26 10:36:03.125 026 12476.25 231.85 54554.43 88888.00 2015-01-26 10:36:03.250 026 12476.25 231.80 54554.40 88888.00 2015-01-26 10:36:03.375 026 12476.40 231.82 54554.38 88888.00 2015-01-26 10:36:03.500 026 12476.52 231.88 54554.43 88888.00 2015-01-26 10:36:03.625 026 12476.55 231.90 54554.43 88888.00 2015-01-26 10:36:03.750 026 12476.45 231.88 54554.40 88888.00 2015-01-26 10:36:03.875 026 12476.42 231.85 54554.43 88888.00 2015-01-26 10:36:04.000 026 12476.48 231.90 54554.43 88888.00 2015-01-26 10:36:04.125 026 12476.50 231.90 54554.43 88888.00 2015-01-26 10:36:04.250 026 12476.48 231.88 54554.43 88888.00 2015-01-26 10:36:04.375 026 12476.50 231.90 54554.43 88888.00 2015-01-26 10:36:04.500 026 12476.50 231.95 54554.45 88888.00 2015-01-26 10:36:04.625 026 12476.45 232.00 54554.45 88888.00 2015-01-26 10:36:04.750 026 12476.42 231.97 54554.47 88888.00 2015-01-26 10:36:04.875 026 12476.48 232.00 54554.45 88888.00 2015-01-26 10:36:05.000 026 12476.52 232.00 54554.45 88888.00 2015-01-26 10:36:05.125 026 12476.55 232.00 54554.47 88888.00 2015-01-26 10:36:05.250 026 12476.48 232.05 54554.47 88888.00 2015-01-26 10:36:05.375 026 12476.45 232.12 54554.47 88888.00 2015-01-26 10:36:05.500 026 12476.42 232.12 54554.50 88888.00 2015-01-26 10:36:05.625 026 12476.35 232.12 54554.53 88888.00 2015-01-26 10:36:05.750 026 12476.35 232.18 54554.53 88888.00 2015-01-26 10:36:05.875 026 12476.35 232.20 54554.53 88888.00 2015-01-26 10:36:06.000 026 12476.30 232.22 54554.50 88888.00 2015-01-26 10:36:06.125 026 12476.27 232.25 54554.53 88888.00 2015-01-26 10:36:06.250 026 12476.23 232.28 54554.57 88888.00 2015-01-26 10:36:06.375 026 12476.25 232.32 54554.57 88888.00 2015-01-26 10:36:06.500 026 12476.20 232.35 54554.57 88888.00 2015-01-26 10:36:06.625 026 12476.17 232.35 54554.57 88888.00 2015-01-26 10:36:06.750 026 12476.17 232.38 54554.57 88888.00 2015-01-26 10:36:06.875 026 12476.20 232.38 54554.60 88888.00 2015-01-26 10:36:07.000 026 12476.23 232.38 54554.60 88888.00 2015-01-26 10:36:07.125 026 12476.27 232.40 54554.62 88888.00 2015-01-26 10:36:07.250 026 12476.23 232.43 54554.62 88888.00 2015-01-26 10:36:07.375 026 12476.23 232.47 54554.65 88888.00 2015-01-26 10:36:07.500 026 12476.12 232.43 54554.65 88888.00 2015-01-26 10:36:07.625 026 12476.12 232.45 54554.62 88888.00 2015-01-26 10:36:07.750 026 12476.12 232.45 54554.65 88888.00 2015-01-26 10:36:07.875 026 12476.15 232.45 54554.70 88888.00 2015-01-26 10:36:08.000 026 12476.15 232.50 54554.72 88888.00 2015-01-26 10:36:08.125 026 12476.15 232.53 54554.75 88888.00 2015-01-26 10:36:08.250 026 12476.08 232.50 54554.75 88888.00 2015-01-26 10:36:08.375 026 12476.05 232.53 54554.72 88888.00 2015-01-26 10:36:08.500 026 12476.05 232.55 54554.75 88888.00 2015-01-26 10:36:08.625 026 12476.08 232.53 54554.78 88888.00 2015-01-26 10:36:08.750 026 12476.12 232.53 54554.78 88888.00 2015-01-26 10:36:08.875 026 12476.17 232.50 54554.78 88888.00 2015-01-26 10:36:09.000 026 12476.17 232.45 54554.80 88888.00 2015-01-26 10:36:09.125 026 12476.12 232.40 54554.85 88888.00 2015-01-26 10:36:09.250 026 12476.05 232.38 54554.82 88888.00 2015-01-26 10:36:09.375 026 12476.17 232.43 54554.82 88888.00 2015-01-26 10:36:09.500 026 12476.23 232.38 54554.85 88888.00 2015-01-26 10:36:09.625 026 12476.25 232.38 54554.85 88888.00 2015-01-26 10:36:09.750 026 12476.33 232.38 54554.88 88888.00 2015-01-26 10:36:09.875 026 12476.35 232.38 54554.85 88888.00 2015-01-26 10:36:10.000 026 12476.40 232.32 54554.85 88888.00 2015-01-26 10:36:10.125 026 12476.45 232.30 54554.90 88888.00 2015-01-26 10:36:10.250 026 12476.48 232.25 54554.90 88888.00 2015-01-26 10:36:10.375 026 12476.52 232.25 54554.88 88888.00 2015-01-26 10:36:10.500 026 12476.62 232.25 54554.93 88888.00 2015-01-26 10:36:10.625 026 12476.67 232.22 54554.95 88888.00 2015-01-26 10:36:10.750 026 12476.70 232.22 54554.95 88888.00 2015-01-26 10:36:10.875 026 12476.73 232.22 54554.95 88888.00 2015-01-26 10:36:11.000 026 12476.80 232.22 54554.97 88888.00 2015-01-26 10:36:11.125 026 12476.80 232.20 54554.97 88888.00 2015-01-26 10:36:11.250 026 12476.77 232.18 54554.97 88888.00 2015-01-26 10:36:11.375 026 12476.83 232.20 54554.97 88888.00 2015-01-26 10:36:11.500 026 12476.95 232.22 54555.03 88888.00 2015-01-26 10:36:11.625 026 12476.98 232.22 54555.03 88888.00 2015-01-26 10:36:11.750 026 12476.95 232.22 54555.05 88888.00 2015-01-26 10:36:11.875 026 12476.88 232.22 54555.05 88888.00 2015-01-26 10:36:12.000 026 12476.88 232.22 54555.05 88888.00 2015-01-26 10:36:12.125 026 12476.90 232.20 54555.10 88888.00 2015-01-26 10:36:12.250 026 12476.85 232.20 54555.15 88888.00 2015-01-26 10:36:12.375 026 12476.98 232.22 54555.20 88888.00 2015-01-26 10:36:12.500 026 12477.02 232.25 54555.20 88888.00 2015-01-26 10:36:12.625 026 12476.98 232.25 54555.20 88888.00 2015-01-26 10:36:12.750 026 12477.00 232.20 54555.20 88888.00 2015-01-26 10:36:12.875 026 12477.00 232.15 54555.20 88888.00 2015-01-26 10:36:13.000 026 12477.00 232.15 54555.22 88888.00 2015-01-26 10:36:13.125 026 12476.98 232.15 54555.22 88888.00 2015-01-26 10:36:13.250 026 12476.98 232.15 54555.28 88888.00 2015-01-26 10:36:13.375 026 12477.05 232.18 54555.30 88888.00 2015-01-26 10:36:13.500 026 12477.05 232.15 54555.30 88888.00 2015-01-26 10:36:13.625 026 12477.02 232.12 54555.30 88888.00 2015-01-26 10:36:13.750 026 12477.05 232.10 54555.32 88888.00 2015-01-26 10:36:13.875 026 12477.00 232.07 54555.32 88888.00 2015-01-26 10:36:14.000 026 12476.92 232.12 54555.30 88888.00 2015-01-26 10:36:14.125 026 12476.83 232.15 54555.35 88888.00 2015-01-26 10:36:14.250 026 12476.73 232.10 54555.35 88888.00 2015-01-26 10:36:14.375 026 12476.73 232.12 54555.40 88888.00 2015-01-26 10:36:14.500 026 12476.73 232.12 54555.40 88888.00 2015-01-26 10:36:14.625 026 12476.67 232.12 54555.43 88888.00 2015-01-26 10:36:14.750 026 12476.70 232.15 54555.45 88888.00 2015-01-26 10:36:14.875 026 12476.65 232.15 54555.50 88888.00 2015-01-26 10:36:15.000 026 12476.73 232.18 54555.53 88888.00 2015-01-26 10:36:15.125 026 12476.65 232.20 54555.55 88888.00 2015-01-26 10:36:15.250 026 12476.55 232.18 54555.55 88888.00 2015-01-26 10:36:15.375 026 12476.52 232.18 54555.55 88888.00 2015-01-26 10:36:15.500 026 12476.48 232.18 54555.57 88888.00 2015-01-26 10:36:15.625 026 12476.50 232.18 54555.60 88888.00 2015-01-26 10:36:15.750 026 12476.42 232.18 54555.57 88888.00 2015-01-26 10:36:15.875 026 12476.38 232.18 54555.60 88888.00 2015-01-26 10:36:16.000 026 12476.33 232.18 54555.60 88888.00 2015-01-26 10:36:16.125 026 12476.35 232.22 54555.60 88888.00 2015-01-26 10:36:16.250 026 12476.35 232.22 54555.62 88888.00 2015-01-26 10:36:16.375 026 12476.38 232.28 54555.62 88888.00 2015-01-26 10:36:16.500 026 12476.35 232.28 54555.65 88888.00 2015-01-26 10:36:16.625 026 12476.35 232.25 54555.65 88888.00 2015-01-26 10:36:16.750 026 12476.30 232.30 54555.65 88888.00 2015-01-26 10:36:16.875 026 12476.25 232.32 54555.65 88888.00 2015-01-26 10:36:17.000 026 12476.23 232.32 54555.65 88888.00 2015-01-26 10:36:17.125 026 12476.20 232.35 54555.68 88888.00 2015-01-26 10:36:17.250 026 12476.25 232.35 54555.68 88888.00 2015-01-26 10:36:17.375 026 12476.30 232.40 54555.70 88888.00 2015-01-26 10:36:17.500 026 12476.33 232.38 54555.72 88888.00 2015-01-26 10:36:17.625 026 12476.33 232.38 54555.70 88888.00 2015-01-26 10:36:17.750 026 12476.35 232.38 54555.72 88888.00 2015-01-26 10:36:17.875 026 12476.38 232.43 54555.70 88888.00 2015-01-26 10:36:18.000 026 12476.33 232.43 54555.68 88888.00 2015-01-26 10:36:18.125 026 12476.33 232.45 54555.70 88888.00 2015-01-26 10:36:18.250 026 12476.25 232.43 54555.70 88888.00 2015-01-26 10:36:18.375 026 12476.25 232.45 54555.72 88888.00 2015-01-26 10:36:18.500 026 12476.27 232.47 54555.72 88888.00 2015-01-26 10:36:18.625 026 12476.33 232.47 54555.72 88888.00 2015-01-26 10:36:18.750 026 12476.33 232.50 54555.72 88888.00 2015-01-26 10:36:18.875 026 12476.30 232.50 54555.72 88888.00 2015-01-26 10:36:19.000 026 12476.30 232.53 54555.72 88888.00 2015-01-26 10:36:19.125 026 12476.33 232.55 54555.75 88888.00 2015-01-26 10:36:19.250 026 12476.27 232.57 54555.75 88888.00 2015-01-26 10:36:19.375 026 12476.27 232.57 54555.75 88888.00 2015-01-26 10:36:19.500 026 12476.33 232.60 54555.75 88888.00 2015-01-26 10:36:19.625 026 12476.35 232.60 54555.78 88888.00 2015-01-26 10:36:19.750 026 12476.35 232.62 54555.80 88888.00 2015-01-26 10:36:19.875 026 12476.35 232.62 54555.82 88888.00 2015-01-26 10:36:20.000 026 12476.33 232.60 54555.82 88888.00 2015-01-26 10:36:20.125 026 12476.30 232.57 54555.82 88888.00 2015-01-26 10:36:20.250 026 12476.27 232.57 54555.85 88888.00 2015-01-26 10:36:20.375 026 12476.33 232.62 54555.88 88888.00 2015-01-26 10:36:20.500 026 12476.35 232.60 54555.88 88888.00 2015-01-26 10:36:20.625 026 12476.27 232.57 54555.88 88888.00 2015-01-26 10:36:20.750 026 12476.25 232.57 54555.88 88888.00 2015-01-26 10:36:20.875 026 12476.27 232.57 54555.88 88888.00 2015-01-26 10:36:21.000 026 12476.35 232.57 54555.88 88888.00 2015-01-26 10:36:21.125 026 12476.38 232.57 54555.90 88888.00 2015-01-26 10:36:21.250 026 12476.33 232.55 54555.93 88888.00 2015-01-26 10:36:21.375 026 12476.30 232.55 54555.93 88888.00 2015-01-26 10:36:21.500 026 12476.30 232.55 54555.95 88888.00 2015-01-26 10:36:21.625 026 12476.33 232.50 54555.95 88888.00 2015-01-26 10:36:21.750 026 12476.35 232.50 54555.97 88888.00 2015-01-26 10:36:21.875 026 12476.33 232.47 54555.97 88888.00 2015-01-26 10:36:22.000 026 12476.30 232.45 54556.00 88888.00 2015-01-26 10:36:22.125 026 12476.27 232.45 54556.05 88888.00 2015-01-26 10:36:22.250 026 12476.25 232.43 54556.05 88888.00 2015-01-26 10:36:22.375 026 12476.25 232.43 54556.03 88888.00 2015-01-26 10:36:22.500 026 12476.33 232.40 54556.03 88888.00 2015-01-26 10:36:22.625 026 12476.35 232.40 54556.05 88888.00 2015-01-26 10:36:22.750 026 12476.30 232.40 54556.07 88888.00 2015-01-26 10:36:22.875 026 12476.33 232.40 54556.12 88888.00 2015-01-26 10:36:23.000 026 12476.33 232.40 54556.10 88888.00 2015-01-26 10:36:23.125 026 12476.33 232.40 54556.15 88888.00 2015-01-26 10:36:23.250 026 12476.30 232.40 54556.15 88888.00 2015-01-26 10:36:23.375 026 12476.30 232.43 54556.15 88888.00 2015-01-26 10:36:23.500 026 12476.27 232.45 54556.20 88888.00 2015-01-26 10:36:23.625 026 12476.27 232.43 54556.20 88888.00 2015-01-26 10:36:23.750 026 12476.27 232.45 54556.22 88888.00 2015-01-26 10:36:23.875 026 12476.25 232.45 54556.28 88888.00 2015-01-26 10:36:24.000 026 12476.17 232.43 54556.28 88888.00 2015-01-26 10:36:24.125 026 12476.12 232.45 54556.30 88888.00 2015-01-26 10:36:24.250 026 12476.08 232.45 54556.35 88888.00 2015-01-26 10:36:24.375 026 12476.10 232.47 54556.35 88888.00 2015-01-26 10:36:24.500 026 12476.02 232.47 54556.40 88888.00 2015-01-26 10:36:24.625 026 12475.98 232.50 54556.40 88888.00 2015-01-26 10:36:24.750 026 12475.92 232.53 54556.45 88888.00 2015-01-26 10:36:24.875 026 12475.90 232.50 54556.45 88888.00 2015-01-26 10:36:25.000 026 12475.90 232.45 54556.43 88888.00 2015-01-26 10:36:25.125 026 12475.88 232.43 54556.47 88888.00 2015-01-26 10:36:25.250 026 12475.85 232.43 54556.50 88888.00 2015-01-26 10:36:25.375 026 12475.88 232.45 54556.50 88888.00 2015-01-26 10:36:25.500 026 12475.90 232.45 54556.55 88888.00 2015-01-26 10:36:25.625 026 12475.85 232.43 54556.55 88888.00 2015-01-26 10:36:25.750 026 12475.80 232.43 54556.57 88888.00 2015-01-26 10:36:25.875 026 12475.77 232.43 54556.60 88888.00 2015-01-26 10:36:26.000 026 12475.83 232.38 54556.60 88888.00 2015-01-26 10:36:26.125 026 12475.75 232.35 54556.65 88888.00 2015-01-26 10:36:26.250 026 12475.70 232.32 54556.70 88888.00 2015-01-26 10:36:26.375 026 12475.77 232.28 54556.70 88888.00 2015-01-26 10:36:26.500 026 12475.80 232.22 54556.75 88888.00 2015-01-26 10:36:26.625 026 12475.70 232.20 54556.75 88888.00 2015-01-26 10:36:26.750 026 12475.67 232.18 54556.80 88888.00 2015-01-26 10:36:26.875 026 12475.70 232.18 54556.82 88888.00 2015-01-26 10:36:27.000 026 12475.73 232.07 54556.85 88888.00 2015-01-26 10:36:27.125 026 12475.67 232.03 54556.85 88888.00 2015-01-26 10:36:27.250 026 12475.65 232.00 54556.93 88888.00 2015-01-26 10:36:27.375 026 12475.65 231.97 54556.93 88888.00 2015-01-26 10:36:27.500 026 12475.67 231.93 54556.95 88888.00 2015-01-26 10:36:27.625 026 12475.67 231.85 54556.95 88888.00 2015-01-26 10:36:27.750 026 12475.73 231.85 54556.97 88888.00 2015-01-26 10:36:27.875 026 12475.75 231.82 54557.00 88888.00 2015-01-26 10:36:28.000 026 12475.75 231.80 54557.00 88888.00 2015-01-26 10:36:28.125 026 12475.77 231.75 54557.03 88888.00 2015-01-26 10:36:28.250 026 12475.80 231.72 54557.05 88888.00 2015-01-26 10:36:28.375 026 12475.80 231.68 54557.07 88888.00 2015-01-26 10:36:28.500 026 12475.88 231.62 54557.07 88888.00 2015-01-26 10:36:28.625 026 12475.98 231.62 54557.12 88888.00 2015-01-26 10:36:28.750 026 12476.00 231.60 54557.18 88888.00 2015-01-26 10:36:28.875 026 12475.98 231.57 54557.18 88888.00 2015-01-26 10:36:29.000 026 12475.98 231.53 54557.20 88888.00 2015-01-26 10:36:29.125 026 12476.00 231.53 54557.20 88888.00 2015-01-26 10:36:29.250 026 12476.00 231.50 54557.25 88888.00 2015-01-26 10:36:29.375 026 12476.08 231.50 54557.28 88888.00 2015-01-26 10:36:29.500 026 12476.10 231.45 54557.28 88888.00 2015-01-26 10:36:29.625 026 12476.10 231.40 54557.25 88888.00 2015-01-26 10:36:29.750 026 12476.10 231.40 54557.28 88888.00 2015-01-26 10:36:29.875 026 12476.20 231.38 54557.32 88888.00 2015-01-26 10:36:30.000 026 12476.27 231.38 54557.32 88888.00 2015-01-26 10:36:30.125 026 12476.30 231.38 54557.38 88888.00 2015-01-26 10:36:30.250 026 12476.38 231.38 54557.40 88888.00 2015-01-26 10:36:30.375 026 12476.48 231.35 54557.43 88888.00 2015-01-26 10:36:30.500 026 12476.55 231.35 54557.43 88888.00 2015-01-26 10:36:30.625 026 12476.55 231.38 54557.43 88888.00 2015-01-26 10:36:30.750 026 12476.60 231.35 54557.45 88888.00 2015-01-26 10:36:30.875 026 12476.65 231.35 54557.45 88888.00 2015-01-26 10:36:31.000 026 12476.67 231.32 54557.43 88888.00 2015-01-26 10:36:31.125 026 12476.67 231.35 54557.45 88888.00 2015-01-26 10:36:31.250 026 12476.62 231.38 54557.50 88888.00 2015-01-26 10:36:31.375 026 12476.73 231.38 54557.50 88888.00 2015-01-26 10:36:31.500 026 12476.80 231.38 54557.53 88888.00 2015-01-26 10:36:31.625 026 12476.83 231.38 54557.55 88888.00 2015-01-26 10:36:31.750 026 12476.80 231.35 54557.55 88888.00 2015-01-26 10:36:31.875 026 12476.83 231.38 54557.55 88888.00 2015-01-26 10:36:32.000 026 12476.88 231.38 54557.55 88888.00 2015-01-26 10:36:32.125 026 12476.92 231.38 54557.55 88888.00 2015-01-26 10:36:32.250 026 12476.95 231.38 54557.60 88888.00 2015-01-26 10:36:32.375 026 12477.02 231.38 54557.57 88888.00 2015-01-26 10:36:32.500 026 12477.02 231.35 54557.57 88888.00 2015-01-26 10:36:32.625 026 12477.10 231.35 54557.57 88888.00 2015-01-26 10:36:32.750 026 12477.15 231.38 54557.57 88888.00 2015-01-26 10:36:32.875 026 12477.17 231.38 54557.60 88888.00 2015-01-26 10:36:33.000 026 12477.20 231.35 54557.62 88888.00 2015-01-26 10:36:33.125 026 12477.17 231.35 54557.62 88888.00 2015-01-26 10:36:33.250 026 12477.12 231.35 54557.62 88888.00 2015-01-26 10:36:33.375 026 12477.10 231.35 54557.65 88888.00 2015-01-26 10:36:33.500 026 12477.08 231.38 54557.68 88888.00 2015-01-26 10:36:33.625 026 12477.12 231.40 54557.68 88888.00 2015-01-26 10:36:33.750 026 12477.15 231.38 54557.65 88888.00 2015-01-26 10:36:33.875 026 12477.12 231.35 54557.68 88888.00 2015-01-26 10:36:34.000 026 12477.12 231.40 54557.70 88888.00 2015-01-26 10:36:34.125 026 12477.17 231.43 54557.70 88888.00 2015-01-26 10:36:34.250 026 12477.10 231.45 54557.75 88888.00 2015-01-26 10:36:34.375 026 12477.05 231.43 54557.75 88888.00 2015-01-26 10:36:34.500 026 12476.98 231.45 54557.78 88888.00 2015-01-26 10:36:34.625 026 12476.98 231.45 54557.82 88888.00 2015-01-26 10:36:34.750 026 12476.95 231.47 54557.80 88888.00 2015-01-26 10:36:34.875 026 12476.90 231.47 54557.80 88888.00 2015-01-26 10:36:35.000 026 12476.90 231.47 54557.80 88888.00 2015-01-26 10:36:35.125 026 12476.83 231.47 54557.90 88888.00 2015-01-26 10:36:35.250 026 12476.75 231.47 54557.88 88888.00 2015-01-26 10:36:35.375 026 12476.75 231.53 54557.88 88888.00 2015-01-26 10:36:35.500 026 12476.65 231.55 54557.93 88888.00 2015-01-26 10:36:35.625 026 12476.60 231.53 54557.93 88888.00 2015-01-26 10:36:35.750 026 12476.58 231.47 54557.93 88888.00 2015-01-26 10:36:35.875 026 12476.48 231.47 54557.93 88888.00 2015-01-26 10:36:36.000 026 12476.40 231.47 54557.95 88888.00 2015-01-26 10:36:36.125 026 12476.35 231.47 54557.95 88888.00 2015-01-26 10:36:36.250 026 12476.27 231.45 54557.97 88888.00 2015-01-26 10:36:36.375 026 12476.23 231.45 54557.97 88888.00 2015-01-26 10:36:36.500 026 12476.15 231.47 54558.00 88888.00 2015-01-26 10:36:36.625 026 12476.12 231.50 54558.03 88888.00 2015-01-26 10:36:36.750 026 12476.15 231.47 54558.05 88888.00 2015-01-26 10:36:36.875 026 12476.15 231.45 54558.03 88888.00 2015-01-26 10:36:37.000 026 12476.08 231.40 54558.05 88888.00 2015-01-26 10:36:37.125 026 12476.00 231.43 54558.10 88888.00 2015-01-26 10:36:37.250 026 12475.92 231.38 54558.10 88888.00 2015-01-26 10:36:37.375 026 12475.95 231.35 54558.10 88888.00 2015-01-26 10:36:37.500 026 12475.90 231.32 54558.10 88888.00 2015-01-26 10:36:37.625 026 12475.92 231.30 54558.15 88888.00 2015-01-26 10:36:37.750 026 12475.88 231.30 54558.20 88888.00 2015-01-26 10:36:37.875 026 12475.80 231.28 54558.20 88888.00 2015-01-26 10:36:38.000 026 12475.75 231.25 54558.20 88888.00 2015-01-26 10:36:38.125 026 12475.70 231.22 54558.20 88888.00 2015-01-26 10:36:38.250 026 12475.62 231.22 54558.30 88888.00 2015-01-26 10:36:38.375 026 12475.65 231.25 54558.32 88888.00 2015-01-26 10:36:38.500 026 12475.58 231.18 54558.32 88888.00 2015-01-26 10:36:38.625 026 12475.52 231.15 54558.35 88888.00 2015-01-26 10:36:38.750 026 12475.45 231.12 54558.35 88888.00 2015-01-26 10:36:38.875 026 12475.38 231.10 54558.40 88888.00 2015-01-26 10:36:39.000 026 12475.33 231.10 54558.43 88888.00 2015-01-26 10:36:39.125 026 12475.38 231.05 54558.45 88888.00 2015-01-26 10:36:39.250 026 12475.40 231.03 54558.45 88888.00 2015-01-26 10:36:39.375 026 12475.42 230.97 54558.47 88888.00 2015-01-26 10:36:39.500 026 12475.33 230.95 54558.47 88888.00 2015-01-26 10:36:39.625 026 12475.33 230.97 54558.47 88888.00 2015-01-26 10:36:39.750 026 12475.30 230.95 54558.50 88888.00 2015-01-26 10:36:39.875 026 12475.23 230.90 54558.53 88888.00 2015-01-26 10:36:40.000 026 12475.17 230.88 54558.53 88888.00 2015-01-26 10:36:40.125 026 12475.20 230.85 54558.57 88888.00 2015-01-26 10:36:40.250 026 12475.12 230.80 54558.60 88888.00 2015-01-26 10:36:40.375 026 12475.12 230.78 54558.60 88888.00 2015-01-26 10:36:40.500 026 12475.05 230.75 54558.62 88888.00 2015-01-26 10:36:40.625 026 12474.98 230.72 54558.65 88888.00 2015-01-26 10:36:40.750 026 12474.98 230.70 54558.70 88888.00 2015-01-26 10:36:40.875 026 12474.95 230.68 54558.72 88888.00 2015-01-26 10:36:41.000 026 12474.88 230.65 54558.75 88888.00 2015-01-26 10:36:41.125 026 12474.77 230.57 54558.75 88888.00 2015-01-26 10:36:41.250 026 12474.67 230.55 54558.78 88888.00 2015-01-26 10:36:41.375 026 12474.67 230.53 54558.82 88888.00 2015-01-26 10:36:41.500 026 12474.60 230.53 54558.85 88888.00 2015-01-26 10:36:41.625 026 12474.60 230.53 54558.88 88888.00 2015-01-26 10:36:41.750 026 12474.60 230.47 54558.88 88888.00 2015-01-26 10:36:41.875 026 12474.58 230.47 54558.90 88888.00 2015-01-26 10:36:42.000 026 12474.58 230.43 54558.93 88888.00 2015-01-26 10:36:42.125 026 12474.48 230.38 54558.95 88888.00 2015-01-26 10:36:42.250 026 12474.42 230.38 54558.97 88888.00 2015-01-26 10:36:42.375 026 12474.48 230.38 54558.97 88888.00 2015-01-26 10:36:42.500 026 12474.48 230.35 54559.05 88888.00 2015-01-26 10:36:42.625 026 12474.45 230.32 54559.05 88888.00 2015-01-26 10:36:42.750 026 12474.40 230.28 54559.05 88888.00 2015-01-26 10:36:42.875 026 12474.35 230.22 54559.05 88888.00 2015-01-26 10:36:43.000 026 12474.30 230.22 54559.10 88888.00 2015-01-26 10:36:43.125 026 12474.30 230.20 54559.12 88888.00 2015-01-26 10:36:43.250 026 12474.30 230.18 54559.12 88888.00 2015-01-26 10:36:43.375 026 12474.33 230.12 54559.15 88888.00 2015-01-26 10:36:43.500 026 12474.30 230.15 54559.18 88888.00 2015-01-26 10:36:43.625 026 12474.30 230.10 54559.15 88888.00 2015-01-26 10:36:43.750 026 12474.33 230.10 54559.18 88888.00 2015-01-26 10:36:43.875 026 12474.35 230.10 54559.20 88888.00 2015-01-26 10:36:44.000 026 12474.35 230.07 54559.20 88888.00 2015-01-26 10:36:44.125 026 12474.40 230.05 54559.20 88888.00 2015-01-26 10:36:44.250 026 12474.40 230.05 54559.22 88888.00 2015-01-26 10:36:44.375 026 12474.45 230.10 54559.22 88888.00 2015-01-26 10:36:44.500 026 12474.50 230.12 54559.25 88888.00 2015-01-26 10:36:44.625 026 12474.55 230.10 54559.22 88888.00 2015-01-26 10:36:44.750 026 12474.50 230.10 54559.22 88888.00 2015-01-26 10:36:44.875 026 12474.52 230.10 54559.22 88888.00 2015-01-26 10:36:45.000 026 12474.60 230.10 54559.22 88888.00 2015-01-26 10:36:45.125 026 12474.67 230.12 54559.25 88888.00 2015-01-26 10:36:45.250 026 12474.75 230.10 54559.25 88888.00 2015-01-26 10:36:45.375 026 12474.85 230.12 54559.22 88888.00 2015-01-26 10:36:45.500 026 12474.88 230.18 54559.25 88888.00 2015-01-26 10:36:45.625 026 12474.92 230.25 54559.28 88888.00 2015-01-26 10:36:45.750 026 12475.08 230.28 54559.25 88888.00 2015-01-26 10:36:45.875 026 12475.15 230.28 54559.22 88888.00 2015-01-26 10:36:46.000 026 12475.17 230.28 54559.20 88888.00 2015-01-26 10:36:46.125 026 12475.23 230.28 54559.22 88888.00 2015-01-26 10:36:46.250 026 12475.35 230.30 54559.22 88888.00 2015-01-26 10:36:46.375 026 12475.42 230.32 54559.20 88888.00 2015-01-26 10:36:46.500 026 12475.42 230.35 54559.20 88888.00 2015-01-26 10:36:46.625 026 12475.42 230.40 54559.20 88888.00 2015-01-26 10:36:46.750 026 12475.55 230.43 54559.20 88888.00 2015-01-26 10:36:46.875 026 12475.62 230.43 54559.20 88888.00 2015-01-26 10:36:47.000 026 12475.73 230.45 54559.18 88888.00 2015-01-26 10:36:47.125 026 12475.85 230.50 54559.18 88888.00 2015-01-26 10:36:47.250 026 12475.92 230.50 54559.15 88888.00 2015-01-26 10:36:47.375 026 12476.02 230.55 54559.18 88888.00 2015-01-26 10:36:47.500 026 12476.02 230.60 54559.18 88888.00 2015-01-26 10:36:47.625 026 12476.12 230.65 54559.12 88888.00 2015-01-26 10:36:47.750 026 12476.23 230.65 54559.12 88888.00 2015-01-26 10:36:47.875 026 12476.27 230.65 54559.12 88888.00 2015-01-26 10:36:48.000 026 12476.30 230.75 54559.12 88888.00 2015-01-26 10:36:48.125 026 12476.40 230.80 54559.12 88888.00 2015-01-26 10:36:48.250 026 12476.42 230.85 54559.12 88888.00 2015-01-26 10:36:48.375 026 12476.52 230.85 54559.10 88888.00 2015-01-26 10:36:48.500 026 12476.55 230.88 54559.10 88888.00 2015-01-26 10:36:48.625 026 12476.52 230.93 54559.10 88888.00 2015-01-26 10:36:48.750 026 12476.58 230.95 54559.12 88888.00 2015-01-26 10:36:48.875 026 12476.65 230.97 54559.10 88888.00 2015-01-26 10:36:49.000 026 12476.75 231.05 54559.07 88888.00 2015-01-26 10:36:49.125 026 12476.75 231.10 54559.07 88888.00 2015-01-26 10:36:49.250 026 12476.75 231.12 54559.10 88888.00 2015-01-26 10:36:49.375 026 12476.77 231.18 54559.10 88888.00 2015-01-26 10:36:49.500 026 12476.77 231.18 54559.07 88888.00 2015-01-26 10:36:49.625 026 12476.80 231.20 54559.07 88888.00 2015-01-26 10:36:49.750 026 12476.88 231.22 54559.07 88888.00 2015-01-26 10:36:49.875 026 12476.85 231.25 54559.07 88888.00 2015-01-26 10:36:50.000 026 12476.85 231.28 54559.07 88888.00 2015-01-26 10:36:50.125 026 12476.90 231.32 54559.03 88888.00 2015-01-26 10:36:50.250 026 12476.92 231.32 54559.05 88888.00 2015-01-26 10:36:50.375 026 12476.95 231.35 54559.05 88888.00 2015-01-26 10:36:50.500 026 12476.95 231.35 54559.07 88888.00 2015-01-26 10:36:50.625 026 12476.98 231.38 54559.07 88888.00 2015-01-26 10:36:50.750 026 12476.98 231.38 54559.07 88888.00 2015-01-26 10:36:50.875 026 12476.95 231.40 54559.07 88888.00 2015-01-26 10:36:51.000 026 12477.00 231.35 54559.07 88888.00 2015-01-26 10:36:51.125 026 12476.98 231.38 54559.10 88888.00 2015-01-26 10:36:51.250 026 12476.92 231.38 54559.10 88888.00 2015-01-26 10:36:51.375 026 12476.98 231.40 54559.07 88888.00 2015-01-26 10:36:51.500 026 12476.92 231.43 54559.07 88888.00 2015-01-26 10:36:51.625 026 12476.92 231.43 54559.10 88888.00 2015-01-26 10:36:51.750 026 12476.90 231.40 54559.12 88888.00 2015-01-26 10:36:51.875 026 12476.88 231.40 54559.10 88888.00 2015-01-26 10:36:52.000 026 12476.92 231.40 54559.12 88888.00 2015-01-26 10:36:52.125 026 12476.90 231.40 54559.15 88888.00 2015-01-26 10:36:52.250 026 12476.83 231.35 54559.18 88888.00 2015-01-26 10:36:52.375 026 12476.85 231.40 54559.18 88888.00 2015-01-26 10:36:52.500 026 12476.80 231.38 54559.18 88888.00 2015-01-26 10:36:52.625 026 12476.77 231.38 54559.18 88888.00 2015-01-26 10:36:52.750 026 12476.75 231.35 54559.22 88888.00 2015-01-26 10:36:52.875 026 12476.73 231.30 54559.22 88888.00 2015-01-26 10:36:53.000 026 12476.67 231.28 54559.22 88888.00 2015-01-26 10:36:53.125 026 12476.62 231.25 54559.22 88888.00 2015-01-26 10:36:53.250 026 12476.55 231.25 54559.25 88888.00 2015-01-26 10:36:53.375 026 12476.60 231.22 54559.28 88888.00 2015-01-26 10:36:53.500 026 12476.60 231.20 54559.28 88888.00 2015-01-26 10:36:53.625 026 12476.60 231.18 54559.28 88888.00 2015-01-26 10:36:53.750 026 12476.58 231.18 54559.32 88888.00 2015-01-26 10:36:53.875 026 12476.58 231.15 54559.35 88888.00 2015-01-26 10:36:54.000 026 12476.55 231.07 54559.35 88888.00 2015-01-26 10:36:54.125 026 12476.48 231.05 54559.38 88888.00 2015-01-26 10:36:54.250 026 12476.45 231.00 54559.40 88888.00 2015-01-26 10:36:54.375 026 12476.45 231.00 54559.43 88888.00 2015-01-26 10:36:54.500 026 12476.42 230.95 54559.45 88888.00 2015-01-26 10:36:54.625 026 12476.35 230.93 54559.47 88888.00 2015-01-26 10:36:54.750 026 12476.27 230.88 54559.50 88888.00 2015-01-26 10:36:54.875 026 12476.23 230.85 54559.53 88888.00 2015-01-26 10:36:55.000 026 12476.20 230.82 54559.53 88888.00 2015-01-26 10:36:55.125 026 12476.15 230.75 54559.55 88888.00 2015-01-26 10:36:55.250 026 12476.12 230.70 54559.60 88888.00 2015-01-26 10:36:55.375 026 12476.08 230.68 54559.60 88888.00 2015-01-26 10:36:55.500 026 12476.05 230.62 54559.65 88888.00 2015-01-26 10:36:55.625 026 12476.00 230.55 54559.68 88888.00 2015-01-26 10:36:55.750 026 12476.00 230.53 54559.68 88888.00 2015-01-26 10:36:55.875 026 12475.98 230.50 54559.70 88888.00 2015-01-26 10:36:56.000 026 12476.00 230.43 54559.75 88888.00 2015-01-26 10:36:56.125 026 12475.95 230.40 54559.75 88888.00 2015-01-26 10:36:56.250 026 12475.85 230.35 54559.75 88888.00 2015-01-26 10:36:56.375 026 12475.80 230.35 54559.78 88888.00 2015-01-26 10:36:56.500 026 12475.80 230.30 54559.82 88888.00 2015-01-26 10:36:56.625 026 12475.75 230.25 54559.85 88888.00 2015-01-26 10:36:56.750 026 12475.73 230.20 54559.88 88888.00 2015-01-26 10:36:56.875 026 12475.67 230.18 54559.90 88888.00 2015-01-26 10:36:57.000 026 12475.60 230.10 54559.90 88888.00 2015-01-26 10:36:57.125 026 12475.58 230.07 54559.95 88888.00 2015-01-26 10:36:57.250 026 12475.52 230.00 54559.97 88888.00 2015-01-26 10:36:57.375 026 12475.52 230.00 54560.00 88888.00 2015-01-26 10:36:57.500 026 12475.42 229.97 54560.03 88888.00 2015-01-26 10:36:57.625 026 12475.40 229.93 54560.05 88888.00 2015-01-26 10:36:57.750 026 12475.45 229.88 54560.05 88888.00 2015-01-26 10:36:57.875 026 12475.45 229.85 54560.05 88888.00 2015-01-26 10:36:58.000 026 12475.38 229.78 54560.07 88888.00 2015-01-26 10:36:58.125 026 12475.30 229.72 54560.12 88888.00 2015-01-26 10:36:58.250 026 12475.27 229.70 54560.15 88888.00 2015-01-26 10:36:58.375 026 12475.35 229.70 54560.15 88888.00 2015-01-26 10:36:58.500 026 12475.38 229.65 54560.18 88888.00 2015-01-26 10:36:58.625 026 12475.38 229.65 54560.22 88888.00 2015-01-26 10:36:58.750 026 12475.30 229.62 54560.22 88888.00 2015-01-26 10:36:58.875 026 12475.27 229.60 54560.25 88888.00 2015-01-26 10:36:59.000 026 12475.20 229.57 54560.25 88888.00 2015-01-26 10:36:59.125 026 12475.15 229.55 54560.28 88888.00 2015-01-26 10:36:59.250 026 12475.15 229.55 54560.30 88888.00 2015-01-26 10:36:59.375 026 12475.15 229.55 54560.30 88888.00 2015-01-26 10:36:59.500 026 12475.15 229.53 54560.30 88888.00 2015-01-26 10:36:59.625 026 12475.23 229.55 54560.32 88888.00 2015-01-26 10:36:59.750 026 12475.25 229.50 54560.35 88888.00 2015-01-26 10:36:59.875 026 12475.23 229.47 54560.40 88888.00 2015-01-26 10:37:00.000 026 12475.23 229.47 54560.40 88888.00 2015-01-26 10:37:00.125 026 12475.25 229.47 54560.45 88888.00 2015-01-26 10:37:00.250 026 12475.30 229.45 54560.47 88888.00 2015-01-26 10:37:00.375 026 12475.38 229.47 54560.47 88888.00 2015-01-26 10:37:00.500 026 12475.38 229.47 54560.47 88888.00 2015-01-26 10:37:00.625 026 12475.33 229.47 54560.47 88888.00 2015-01-26 10:37:00.750 026 12475.30 229.45 54560.50 88888.00 2015-01-26 10:37:00.875 026 12475.30 229.45 54560.53 88888.00 2015-01-26 10:37:01.000 026 12475.30 229.47 54560.50 88888.00 2015-01-26 10:37:01.125 026 12475.35 229.50 54560.57 88888.00 2015-01-26 10:37:01.250 026 12475.42 229.50 54560.60 88888.00 2015-01-26 10:37:01.375 026 12475.50 229.53 54560.62 88888.00 2015-01-26 10:37:01.500 026 12475.50 229.55 54560.57 88888.00 2015-01-26 10:37:01.625 026 12475.45 229.55 54560.57 88888.00 2015-01-26 10:37:01.750 026 12475.48 229.60 54560.57 88888.00 2015-01-26 10:37:01.875 026 12475.52 229.65 54560.62 88888.00 2015-01-26 10:37:02.000 026 12475.55 229.62 54560.62 88888.00 2015-01-26 10:37:02.125 026 12475.55 229.60 54560.62 88888.00 2015-01-26 10:37:02.250 026 12475.45 229.60 54560.65 88888.00 2015-01-26 10:37:02.375 026 12475.50 229.62 54560.65 88888.00 2015-01-26 10:37:02.500 026 12475.55 229.68 54560.68 88888.00 2015-01-26 10:37:02.625 026 12475.52 229.68 54560.70 88888.00 2015-01-26 10:37:02.750 026 12475.52 229.70 54560.68 88888.00 2015-01-26 10:37:02.875 026 12475.60 229.70 54560.68 88888.00 2015-01-26 10:37:03.000 026 12475.62 229.70 54560.70 88888.00 2015-01-26 10:37:03.125 026 12475.70 229.72 54560.75 88888.00 2015-01-26 10:37:03.250 026 12475.73 229.70 54560.75 88888.00 2015-01-26 10:37:03.375 026 12475.73 229.75 54560.75 88888.00 2015-01-26 10:37:03.500 026 12475.65 229.72 54560.75 88888.00 2015-01-26 10:37:03.625 026 12475.65 229.72 54560.78 88888.00 2015-01-26 10:37:03.750 026 12475.58 229.75 54560.78 88888.00 2015-01-26 10:37:03.875 026 12475.60 229.78 54560.78 88888.00 2015-01-26 10:37:04.000 026 12475.70 229.78 54560.80 88888.00 2015-01-26 10:37:04.125 026 12475.77 229.78 54560.82 88888.00 2015-01-26 10:37:04.250 026 12475.65 229.78 54560.82 88888.00 2015-01-26 10:37:04.375 026 12475.70 229.80 54560.82 88888.00 2015-01-26 10:37:04.500 026 12475.75 229.82 54560.82 88888.00 2015-01-26 10:37:04.625 026 12475.80 229.82 54560.88 88888.00 2015-01-26 10:37:04.750 026 12475.80 229.80 54560.85 88888.00 2015-01-26 10:37:04.875 026 12475.80 229.78 54560.88 88888.00 2015-01-26 10:37:05.000 026 12475.90 229.80 54560.90 88888.00 2015-01-26 10:37:05.125 026 12476.00 229.82 54560.90 88888.00 2015-01-26 10:37:05.250 026 12476.02 229.82 54560.88 88888.00 2015-01-26 10:37:05.375 026 12476.05 229.80 54560.88 88888.00 2015-01-26 10:37:05.500 026 12476.05 229.75 54560.88 88888.00 2015-01-26 10:37:05.625 026 12476.15 229.78 54560.88 88888.00 2015-01-26 10:37:05.750 026 12476.25 229.82 54560.93 88888.00 2015-01-26 10:37:05.875 026 12476.30 229.82 54560.93 88888.00 2015-01-26 10:37:06.000 026 12476.30 229.80 54560.88 88888.00 2015-01-26 10:37:06.125 026 12476.30 229.80 54560.90 88888.00 2015-01-26 10:37:06.250 026 12476.38 229.78 54560.93 88888.00 2015-01-26 10:37:06.375 026 12476.50 229.78 54560.95 88888.00 2015-01-26 10:37:06.500 026 12476.60 229.82 54560.93 88888.00 2015-01-26 10:37:06.625 026 12476.65 229.82 54560.95 88888.00 2015-01-26 10:37:06.750 026 12476.77 229.82 54560.95 88888.00 2015-01-26 10:37:06.875 026 12476.85 229.82 54560.95 88888.00 2015-01-26 10:37:07.000 026 12476.92 229.85 54560.95 88888.00 2015-01-26 10:37:07.125 026 12477.05 229.88 54560.97 88888.00 2015-01-26 10:37:07.250 026 12477.17 229.85 54561.00 88888.00 2015-01-26 10:37:07.375 026 12477.27 229.88 54560.97 88888.00 2015-01-26 10:37:07.500 026 12477.25 229.88 54561.00 88888.00 2015-01-26 10:37:07.625 026 12477.30 229.88 54561.00 88888.00 2015-01-26 10:37:07.750 026 12477.38 229.93 54561.00 88888.00 2015-01-26 10:37:07.875 026 12477.52 229.93 54561.00 88888.00 2015-01-26 10:37:08.000 026 12477.60 229.95 54561.03 88888.00 2015-01-26 10:37:08.125 026 12477.52 229.95 54561.05 88888.00 2015-01-26 10:37:08.250 026 12477.45 229.97 54561.05 88888.00 2015-01-26 10:37:08.375 026 12477.52 230.00 54561.03 88888.00 2015-01-26 10:37:08.500 026 12477.65 230.03 54561.03 88888.00 2015-01-26 10:37:08.625 026 12477.73 230.05 54561.03 88888.00 2015-01-26 10:37:08.750 026 12477.85 230.07 54561.03 88888.00 2015-01-26 10:37:08.875 026 12477.92 230.10 54561.03 88888.00 2015-01-26 10:37:09.000 026 12477.95 230.07 54561.00 88888.00 2015-01-26 10:37:09.125 026 12478.02 230.10 54561.00 88888.00 2015-01-26 10:37:09.250 026 12478.10 230.18 54561.00 88888.00 2015-01-26 10:37:09.375 026 12478.10 230.22 54561.00 88888.00 2015-01-26 10:37:09.500 026 12478.10 230.28 54561.00 88888.00 2015-01-26 10:37:09.625 026 12478.17 230.32 54561.03 88888.00 2015-01-26 10:37:09.750 026 12478.20 230.35 54561.00 88888.00 2015-01-26 10:37:09.875 026 12478.27 230.35 54561.05 88888.00 2015-01-26 10:37:10.000 026 12478.33 230.38 54561.03 88888.00 2015-01-26 10:37:10.125 026 12478.38 230.43 54561.05 88888.00 2015-01-26 10:37:10.250 026 12478.40 230.45 54561.05 88888.00 2015-01-26 10:37:10.375 026 12478.45 230.50 54561.05 88888.00 2015-01-26 10:37:10.500 026 12478.42 230.53 54561.03 88888.00 2015-01-26 10:37:10.625 026 12478.45 230.55 54561.03 88888.00 2015-01-26 10:37:10.750 026 12478.48 230.57 54561.03 88888.00 2015-01-26 10:37:10.875 026 12478.50 230.65 54561.03 88888.00 2015-01-26 10:37:11.000 026 12478.52 230.68 54561.03 88888.00 2015-01-26 10:37:11.125 026 12478.60 230.70 54561.05 88888.00 2015-01-26 10:37:11.250 026 12478.67 230.70 54561.10 88888.00 2015-01-26 10:37:11.375 026 12478.73 230.72 54561.10 88888.00 2015-01-26 10:37:11.500 026 12478.80 230.78 54561.10 88888.00 2015-01-26 10:37:11.625 026 12478.85 230.82 54561.07 88888.00 2015-01-26 10:37:11.750 026 12478.75 230.85 54561.05 88888.00 2015-01-26 10:37:11.875 026 12478.77 230.88 54561.07 88888.00 2015-01-26 10:37:12.000 026 12478.77 230.90 54561.10 88888.00 2015-01-26 10:37:12.125 026 12478.77 230.93 54561.10 88888.00 2015-01-26 10:37:12.250 026 12478.83 230.95 54561.07 88888.00 2015-01-26 10:37:12.375 026 12478.92 230.95 54561.10 88888.00 2015-01-26 10:37:12.500 026 12478.98 230.97 54561.10 88888.00 2015-01-26 10:37:12.625 026 12478.88 231.00 54561.12 88888.00 2015-01-26 10:37:12.750 026 12478.92 231.05 54561.12 88888.00 2015-01-26 10:37:12.875 026 12479.02 231.10 54561.15 88888.00 2015-01-26 10:37:13.000 026 12479.08 231.10 54561.18 88888.00 2015-01-26 10:37:13.125 026 12479.05 231.12 54561.20 88888.00 2015-01-26 10:37:13.250 026 12479.02 231.15 54561.15 88888.00 2015-01-26 10:37:13.375 026 12479.05 231.18 54561.15 88888.00 2015-01-26 10:37:13.500 026 12479.12 231.18 54561.15 88888.00 2015-01-26 10:37:13.625 026 12479.17 231.18 54561.18 88888.00 2015-01-26 10:37:13.750 026 12479.20 231.22 54561.20 88888.00 2015-01-26 10:37:13.875 026 12479.20 231.25 54561.22 88888.00 2015-01-26 10:37:14.000 026 12479.20 231.25 54561.22 88888.00 2015-01-26 10:37:14.125 026 12479.20 231.32 54561.22 88888.00 2015-01-26 10:37:14.250 026 12479.23 231.32 54561.25 88888.00 2015-01-26 10:37:14.375 026 12479.30 231.35 54561.28 88888.00 2015-01-26 10:37:14.500 026 12479.27 231.35 54561.25 88888.00 2015-01-26 10:37:14.625 026 12479.30 231.38 54561.28 88888.00 2015-01-26 10:37:14.750 026 12479.33 231.38 54561.28 88888.00 2015-01-26 10:37:14.875 026 12479.33 231.38 54561.30 88888.00 2015-01-26 10:37:15.000 026 12479.30 231.40 54561.30 88888.00 2015-01-26 10:37:15.125 026 12479.30 231.43 54561.30 88888.00 2015-01-26 10:37:15.250 026 12479.30 231.45 54561.32 88888.00 2015-01-26 10:37:15.375 026 12479.40 231.47 54561.32 88888.00 2015-01-26 10:37:15.500 026 12479.40 231.47 54561.35 88888.00 2015-01-26 10:37:15.625 026 12479.45 231.47 54561.35 88888.00 2015-01-26 10:37:15.750 026 12479.48 231.53 54561.38 88888.00 2015-01-26 10:37:15.875 026 12479.48 231.50 54561.38 88888.00 2015-01-26 10:37:16.000 026 12479.45 231.50 54561.38 88888.00 2015-01-26 10:37:16.125 026 12479.42 231.50 54561.38 88888.00 2015-01-26 10:37:16.250 026 12479.45 231.50 54561.40 88888.00 2015-01-26 10:37:16.375 026 12479.45 231.47 54561.40 88888.00 2015-01-26 10:37:16.500 026 12479.42 231.50 54561.43 88888.00 2015-01-26 10:37:16.625 026 12479.40 231.47 54561.45 88888.00 2015-01-26 10:37:16.750 026 12479.42 231.50 54561.45 88888.00 2015-01-26 10:37:16.875 026 12479.48 231.53 54561.47 88888.00 2015-01-26 10:37:17.000 026 12479.42 231.47 54561.47 88888.00 2015-01-26 10:37:17.125 026 12479.38 231.43 54561.50 88888.00 2015-01-26 10:37:17.250 026 12479.40 231.43 54561.53 88888.00 2015-01-26 10:37:17.375 026 12479.50 231.43 54561.53 88888.00 2015-01-26 10:37:17.500 026 12479.42 231.43 54561.53 88888.00 2015-01-26 10:37:17.625 026 12479.40 231.40 54561.53 88888.00 2015-01-26 10:37:17.750 026 12479.40 231.40 54561.55 88888.00 2015-01-26 10:37:17.875 026 12479.45 231.43 54561.55 88888.00 2015-01-26 10:37:18.000 026 12479.50 231.38 54561.57 88888.00 2015-01-26 10:37:18.125 026 12479.50 231.35 54561.60 88888.00 2015-01-26 10:37:18.250 026 12479.38 231.30 54561.60 88888.00 2015-01-26 10:37:18.375 026 12479.40 231.28 54561.60 88888.00 2015-01-26 10:37:18.500 026 12479.45 231.28 54561.60 88888.00 2015-01-26 10:37:18.625 026 12479.48 231.25 54561.60 88888.00 2015-01-26 10:37:18.750 026 12479.58 231.25 54561.62 88888.00 2015-01-26 10:37:18.875 026 12479.60 231.20 54561.65 88888.00 2015-01-26 10:37:19.000 026 12479.55 231.18 54561.62 88888.00 2015-01-26 10:37:19.125 026 12479.55 231.15 54561.65 88888.00 2015-01-26 10:37:19.250 026 12479.52 231.12 54561.68 88888.00 2015-01-26 10:37:19.375 026 12479.52 231.10 54561.70 88888.00 2015-01-26 10:37:19.500 026 12479.58 231.07 54561.70 88888.00 2015-01-26 10:37:19.625 026 12479.60 231.00 54561.70 88888.00 2015-01-26 10:37:19.750 026 12479.65 230.97 54561.72 88888.00 2015-01-26 10:37:19.875 026 12479.65 230.90 54561.75 88888.00 2015-01-26 10:37:20.000 026 12479.65 230.90 54561.72 88888.00 2015-01-26 10:37:20.125 026 12479.65 230.85 54561.75 88888.00 2015-01-26 10:37:20.250 026 12479.62 230.75 54561.80 88888.00 2015-01-26 10:37:20.375 026 12479.73 230.78 54561.82 88888.00 2015-01-26 10:37:20.500 026 12479.75 230.70 54561.80 88888.00 2015-01-26 10:37:20.625 026 12479.77 230.70 54561.78 88888.00 2015-01-26 10:37:20.750 026 12479.85 230.65 54561.80 88888.00 2015-01-26 10:37:20.875 026 12479.83 230.62 54561.85 88888.00 2015-01-26 10:37:21.000 026 12479.83 230.60 54561.88 88888.00 2015-01-26 10:37:21.125 026 12479.85 230.53 54561.88 88888.00 2015-01-26 10:37:21.250 026 12479.80 230.47 54561.88 88888.00 2015-01-26 10:37:21.375 026 12479.85 230.50 54561.90 88888.00 2015-01-26 10:37:21.500 026 12479.95 230.47 54561.93 88888.00 2015-01-26 10:37:21.625 026 12480.00 230.45 54561.90 88888.00 2015-01-26 10:37:21.750 026 12479.95 230.40 54561.93 88888.00 2015-01-26 10:37:21.875 026 12480.00 230.35 54561.93 88888.00 2015-01-26 10:37:22.000 026 12480.05 230.32 54561.90 88888.00 2015-01-26 10:37:22.125 026 12480.12 230.30 54561.95 88888.00 2015-01-26 10:37:22.250 026 12480.10 230.28 54562.03 88888.00 2015-01-26 10:37:22.375 026 12480.15 230.30 54562.03 88888.00 2015-01-26 10:37:22.500 026 12480.17 230.25 54562.03 88888.00 2015-01-26 10:37:22.625 026 12480.17 230.20 54562.03 88888.00 2015-01-26 10:37:22.750 026 12480.20 230.15 54562.05 88888.00 2015-01-26 10:37:22.875 026 12480.17 230.15 54562.05 88888.00 2015-01-26 10:37:23.000 026 12480.23 230.12 54562.07 88888.00 2015-01-26 10:37:23.125 026 12480.25 230.12 54562.10 88888.00 2015-01-26 10:37:23.250 026 12480.27 230.07 54562.10 88888.00 2015-01-26 10:37:23.375 026 12480.35 230.07 54562.12 88888.00 2015-01-26 10:37:23.500 026 12480.45 230.05 54562.12 88888.00 2015-01-26 10:37:23.625 026 12480.42 230.03 54562.15 88888.00 2015-01-26 10:37:23.750 026 12480.42 230.03 54562.18 88888.00 2015-01-26 10:37:23.875 026 12480.50 230.03 54562.18 88888.00 2015-01-26 10:37:24.000 026 12480.50 230.03 54562.18 88888.00 2015-01-26 10:37:24.125 026 12480.50 230.00 54562.22 88888.00 2015-01-26 10:37:24.250 026 12480.45 229.97 54562.25 88888.00 2015-01-26 10:37:24.375 026 12480.50 229.97 54562.28 88888.00 2015-01-26 10:37:24.500 026 12480.52 229.97 54562.28 88888.00 2015-01-26 10:37:24.625 026 12480.52 229.95 54562.30 88888.00 2015-01-26 10:37:24.750 026 12480.50 229.93 54562.32 88888.00 2015-01-26 10:37:24.875 026 12480.42 229.93 54562.32 88888.00 2015-01-26 10:37:25.000 026 12480.42 229.93 54562.32 88888.00 2015-01-26 10:37:25.125 026 12480.45 229.88 54562.35 88888.00 2015-01-26 10:37:25.250 026 12480.35 229.85 54562.38 88888.00 2015-01-26 10:37:25.375 026 12480.38 229.85 54562.40 88888.00 2015-01-26 10:37:25.500 026 12480.42 229.85 54562.43 88888.00 2015-01-26 10:37:25.625 026 12480.48 229.80 54562.40 88888.00 2015-01-26 10:37:25.750 026 12480.42 229.78 54562.40 88888.00 2015-01-26 10:37:25.875 026 12480.40 229.78 54562.43 88888.00 2015-01-26 10:37:26.000 026 12480.40 229.75 54562.47 88888.00 2015-01-26 10:37:26.125 026 12480.40 229.72 54562.53 88888.00 2015-01-26 10:37:26.250 026 12480.38 229.70 54562.55 88888.00 2015-01-26 10:37:26.375 026 12480.30 229.70 54562.55 88888.00 2015-01-26 10:37:26.500 026 12480.25 229.70 54562.60 88888.00 2015-01-26 10:37:26.625 026 12480.25 229.68 54562.65 88888.00 2015-01-26 10:37:26.750 026 12480.23 229.65 54562.65 88888.00 2015-01-26 10:37:26.875 026 12480.15 229.65 54562.65 88888.00 2015-01-26 10:37:27.000 026 12480.15 229.62 54562.68 88888.00 2015-01-26 10:37:27.125 026 12480.15 229.60 54562.70 88888.00 2015-01-26 10:37:27.250 026 12480.12 229.60 54562.75 88888.00 2015-01-26 10:37:27.375 026 12480.12 229.57 54562.75 88888.00 2015-01-26 10:37:27.500 026 12480.12 229.57 54562.78 88888.00 2015-01-26 10:37:27.625 026 12480.08 229.62 54562.82 88888.00 2015-01-26 10:37:27.750 026 12480.02 229.62 54562.82 88888.00 2015-01-26 10:37:27.875 026 12479.98 229.62 54562.82 88888.00 2015-01-26 10:37:28.000 026 12479.92 229.57 54562.85 88888.00 2015-01-26 10:37:28.125 026 12479.90 229.57 54562.88 88888.00 2015-01-26 10:37:28.250 026 12479.98 229.55 54562.93 88888.00 2015-01-26 10:37:28.375 026 12480.05 229.60 54562.97 88888.00 2015-01-26 10:37:28.500 026 12479.98 229.60 54563.00 88888.00 2015-01-26 10:37:28.625 026 12479.90 229.57 54563.00 88888.00 2015-01-26 10:37:28.750 026 12479.85 229.60 54563.03 88888.00 2015-01-26 10:37:28.875 026 12479.85 229.57 54563.05 88888.00 2015-01-26 10:37:29.000 026 12479.90 229.55 54563.07 88888.00 2015-01-26 10:37:29.125 026 12479.95 229.55 54563.10 88888.00 2015-01-26 10:37:29.250 026 12479.92 229.57 54563.12 88888.00 2015-01-26 10:37:29.375 026 12479.95 229.60 54563.15 88888.00 2015-01-26 10:37:29.500 026 12479.95 229.57 54563.12 88888.00 2015-01-26 10:37:29.625 026 12479.95 229.57 54563.15 88888.00 2015-01-26 10:37:29.750 026 12479.95 229.57 54563.15 88888.00 2015-01-26 10:37:29.875 026 12479.90 229.60 54563.20 88888.00 2015-01-26 10:37:30.000 026 12479.83 229.55 54563.22 88888.00 2015-01-26 10:37:30.125 026 12479.80 229.57 54563.22 88888.00 2015-01-26 10:37:30.250 026 12479.85 229.57 54563.28 88888.00 2015-01-26 10:37:30.375 026 12479.90 229.57 54563.25 88888.00 2015-01-26 10:37:30.500 026 12479.92 229.55 54563.30 88888.00 2015-01-26 10:37:30.625 026 12479.88 229.53 54563.32 88888.00 2015-01-26 10:37:30.750 026 12479.85 229.53 54563.35 88888.00 2015-01-26 10:37:30.875 026 12479.90 229.57 54563.38 88888.00 2015-01-26 10:37:31.000 026 12479.95 229.57 54563.35 88888.00 2015-01-26 10:37:31.125 026 12479.95 229.55 54563.40 88888.00 2015-01-26 10:37:31.250 026 12479.88 229.50 54563.40 88888.00 2015-01-26 10:37:31.375 026 12479.88 229.55 54563.45 88888.00 2015-01-26 10:37:31.500 026 12479.85 229.53 54563.45 88888.00 2015-01-26 10:37:31.625 026 12479.85 229.53 54563.45 88888.00 2015-01-26 10:37:31.750 026 12479.90 229.50 54563.45 88888.00 2015-01-26 10:37:31.875 026 12479.98 229.47 54563.50 88888.00 2015-01-26 10:37:32.000 026 12479.95 229.47 54563.53 88888.00 2015-01-26 10:37:32.125 026 12479.90 229.45 54563.57 88888.00 2015-01-26 10:37:32.250 026 12479.95 229.45 54563.57 88888.00 2015-01-26 10:37:32.375 026 12480.00 229.45 54563.55 88888.00 2015-01-26 10:37:32.500 026 12480.02 229.45 54563.57 88888.00 2015-01-26 10:37:32.625 026 12480.02 229.47 54563.60 88888.00 2015-01-26 10:37:32.750 026 12480.08 229.43 54563.60 88888.00 2015-01-26 10:37:32.875 026 12480.08 229.40 54563.62 88888.00 2015-01-26 10:37:33.000 026 12480.10 229.40 54563.62 88888.00 2015-01-26 10:37:33.125 026 12480.15 229.40 54563.65 88888.00 2015-01-26 10:37:33.250 026 12480.20 229.45 54563.68 88888.00 2015-01-26 10:37:33.375 026 12480.27 229.45 54563.70 88888.00 2015-01-26 10:37:33.500 026 12480.38 229.47 54563.70 88888.00 2015-01-26 10:37:33.625 026 12480.38 229.45 54563.70 88888.00 2015-01-26 10:37:33.750 026 12480.42 229.43 54563.72 88888.00 2015-01-26 10:37:33.875 026 12480.50 229.43 54563.72 88888.00 2015-01-26 10:37:34.000 026 12480.60 229.43 54563.70 88888.00 2015-01-26 10:37:34.125 026 12480.70 229.45 54563.70 88888.00 2015-01-26 10:37:34.250 026 12480.73 229.47 54563.72 88888.00 2015-01-26 10:37:34.375 026 12480.83 229.50 54563.72 88888.00 2015-01-26 10:37:34.500 026 12480.98 229.53 54563.72 88888.00 2015-01-26 10:37:34.625 026 12481.12 229.55 54563.72 88888.00 2015-01-26 10:37:34.750 026 12481.20 229.57 54563.70 88888.00 2015-01-26 10:37:34.875 026 12481.23 229.57 54563.75 88888.00 2015-01-26 10:37:35.000 026 12481.27 229.57 54563.75 88888.00 2015-01-26 10:37:35.125 026 12481.33 229.62 54563.75 88888.00 2015-01-26 10:37:35.250 026 12481.33 229.62 54563.75 88888.00 2015-01-26 10:37:35.375 026 12481.42 229.68 54563.72 88888.00 2015-01-26 10:37:35.500 026 12481.52 229.70 54563.72 88888.00 2015-01-26 10:37:35.625 026 12481.65 229.78 54563.70 88888.00 2015-01-26 10:37:35.750 026 12481.73 229.85 54563.70 88888.00 2015-01-26 10:37:35.875 026 12481.77 229.90 54563.72 88888.00 2015-01-26 10:37:36.000 026 12481.83 229.95 54563.75 88888.00 2015-01-26 10:37:36.125 026 12481.88 230.00 54563.78 88888.00 2015-01-26 10:37:36.250 026 12481.90 230.07 54563.72 88888.00 2015-01-26 10:37:36.375 026 12482.00 230.10 54563.72 88888.00 2015-01-26 10:37:36.500 026 12482.02 230.12 54563.72 88888.00 2015-01-26 10:37:36.625 026 12482.10 230.20 54563.72 88888.00 2015-01-26 10:37:36.750 026 12482.17 230.25 54563.72 88888.00 2015-01-26 10:37:36.875 026 12482.27 230.32 54563.70 88888.00 2015-01-26 10:37:37.000 026 12482.33 230.38 54563.70 88888.00 2015-01-26 10:37:37.125 026 12482.38 230.40 54563.68 88888.00 2015-01-26 10:37:37.250 026 12482.33 230.45 54563.72 88888.00 2015-01-26 10:37:37.375 026 12482.40 230.50 54563.68 88888.00 2015-01-26 10:37:37.500 026 12482.50 230.50 54563.68 88888.00 2015-01-26 10:37:37.625 026 12482.55 230.57 54563.68 88888.00 2015-01-26 10:37:37.750 026 12482.60 230.62 54563.68 88888.00 2015-01-26 10:37:37.875 026 12482.65 230.68 54563.70 88888.00 2015-01-26 10:37:38.000 026 12482.67 230.75 54563.68 88888.00 2015-01-26 10:37:38.125 026 12482.70 230.75 54563.68 88888.00 2015-01-26 10:37:38.250 026 12482.73 230.75 54563.70 88888.00 2015-01-26 10:37:38.375 026 12482.80 230.82 54563.70 88888.00 2015-01-26 10:37:38.500 026 12482.83 230.82 54563.70 88888.00 2015-01-26 10:37:38.625 026 12482.88 230.82 54563.70 88888.00 2015-01-26 10:37:38.750 026 12482.95 230.85 54563.72 88888.00 2015-01-26 10:37:38.875 026 12482.90 230.88 54563.75 88888.00 2015-01-26 10:37:39.000 026 12482.90 230.88 54563.72 88888.00 2015-01-26 10:37:39.125 026 12483.00 230.88 54563.72 88888.00 2015-01-26 10:37:39.250 026 12482.98 230.88 54563.75 88888.00 2015-01-26 10:37:39.375 026 12483.00 230.90 54563.75 88888.00 2015-01-26 10:37:39.500 026 12483.02 230.93 54563.78 88888.00 2015-01-26 10:37:39.625 026 12483.02 230.93 54563.78 88888.00 2015-01-26 10:37:39.750 026 12482.98 230.95 54563.78 88888.00 2015-01-26 10:37:39.875 026 12483.00 230.95 54563.82 88888.00 2015-01-26 10:37:40.000 026 12483.02 230.95 54563.82 88888.00 2015-01-26 10:37:40.125 026 12483.02 230.95 54563.85 88888.00 2015-01-26 10:37:40.250 026 12482.95 230.93 54563.85 88888.00 2015-01-26 10:37:40.375 026 12483.00 230.95 54563.82 88888.00 2015-01-26 10:37:40.500 026 12482.92 230.97 54563.85 88888.00 2015-01-26 10:37:40.625 026 12482.85 230.95 54563.82 88888.00 2015-01-26 10:37:40.750 026 12482.83 230.97 54563.88 88888.00 2015-01-26 10:37:40.875 026 12482.85 230.95 54563.93 88888.00 2015-01-26 10:37:41.000 026 12482.92 230.95 54563.93 88888.00 2015-01-26 10:37:41.125 026 12482.95 230.97 54563.93 88888.00 2015-01-26 10:37:41.250 026 12482.92 231.00 54564.00 88888.00 2015-01-26 10:37:41.375 026 12482.92 231.00 54564.00 88888.00 2015-01-26 10:37:41.500 026 12482.80 230.97 54564.03 88888.00 2015-01-26 10:37:41.625 026 12482.77 231.03 54564.03 88888.00 2015-01-26 10:37:41.750 026 12482.83 231.03 54564.05 88888.00 2015-01-26 10:37:41.875 026 12482.90 231.03 54564.05 88888.00 2015-01-26 10:37:42.000 026 12482.90 230.97 54564.07 88888.00 2015-01-26 10:37:42.125 026 12482.88 231.00 54564.10 88888.00 2015-01-26 10:37:42.250 026 12482.80 231.00 54564.12 88888.00 2015-01-26 10:37:42.375 026 12482.83 231.05 54564.12 88888.00 2015-01-26 10:37:42.500 026 12482.83 231.05 54564.12 88888.00 2015-01-26 10:37:42.625 026 12482.77 231.05 54564.15 88888.00 2015-01-26 10:37:42.750 026 12482.80 231.05 54564.20 88888.00 2015-01-26 10:37:42.875 026 12482.85 231.07 54564.20 88888.00 2015-01-26 10:37:43.000 026 12482.92 231.07 54564.20 88888.00 2015-01-26 10:37:43.125 026 12482.98 231.10 54564.28 88888.00 2015-01-26 10:37:43.250 026 12482.98 231.10 54564.28 88888.00 2015-01-26 10:37:43.375 026 12483.02 231.12 54564.30 88888.00 2015-01-26 10:37:43.500 026 12483.08 231.15 54564.32 88888.00 2015-01-26 10:37:43.625 026 12483.10 231.15 54564.35 88888.00 2015-01-26 10:37:43.750 026 12483.12 231.15 54564.38 88888.00 2015-01-26 10:37:43.875 026 12483.12 231.15 54564.38 88888.00 2015-01-26 10:37:44.000 026 12483.20 231.20 54564.40 88888.00 2015-01-26 10:37:44.125 026 12483.30 231.20 54564.40 88888.00 2015-01-26 10:37:44.250 026 12483.30 231.20 54564.45 88888.00 2015-01-26 10:37:44.375 026 12483.35 231.20 54564.43 88888.00 2015-01-26 10:37:44.500 026 12483.33 231.20 54564.45 88888.00 2015-01-26 10:37:44.625 026 12483.38 231.20 54564.50 88888.00 2015-01-26 10:37:44.750 026 12483.40 231.22 54564.50 88888.00 2015-01-26 10:37:44.875 026 12483.50 231.22 54564.53 88888.00 2015-01-26 10:37:45.000 026 12483.55 231.22 54564.50 88888.00 2015-01-26 10:37:45.125 026 12483.55 231.20 54564.53 88888.00 2015-01-26 10:37:45.250 026 12483.55 231.18 54564.55 88888.00 2015-01-26 10:37:45.375 026 12483.62 231.20 54564.57 88888.00 2015-01-26 10:37:45.500 026 12483.65 231.22 54564.62 88888.00 2015-01-26 10:37:45.625 026 12483.62 231.20 54564.65 88888.00 2015-01-26 10:37:45.750 026 12483.67 231.18 54564.62 88888.00 2015-01-26 10:37:45.875 026 12483.77 231.20 54564.65 88888.00 2015-01-26 10:37:46.000 026 12483.80 231.18 54564.65 88888.00 2015-01-26 10:37:46.125 026 12483.77 231.18 54564.68 88888.00 2015-01-26 10:37:46.250 026 12483.80 231.15 54564.75 88888.00 2015-01-26 10:37:46.375 026 12483.85 231.18 54564.75 88888.00 2015-01-26 10:37:46.500 026 12483.90 231.22 54564.78 88888.00 2015-01-26 10:37:46.625 026 12483.90 231.20 54564.82 88888.00 2015-01-26 10:37:46.750 026 12483.88 231.15 54564.85 88888.00 2015-01-26 10:37:46.875 026 12483.90 231.12 54564.85 88888.00 2015-01-26 10:37:47.000 026 12483.92 231.10 54564.82 88888.00 2015-01-26 10:37:47.125 026 12483.95 231.07 54564.85 88888.00 2015-01-26 10:37:47.250 026 12483.95 231.05 54564.88 88888.00 2015-01-26 10:37:47.375 026 12484.00 231.05 54564.90 88888.00 2015-01-26 10:37:47.500 026 12484.02 231.03 54564.90 88888.00 2015-01-26 10:37:47.625 026 12484.00 231.03 54564.93 88888.00 2015-01-26 10:37:47.750 026 12484.00 231.03 54565.00 88888.00 2015-01-26 10:37:47.875 026 12484.00 231.00 54565.00 88888.00 2015-01-26 10:37:48.000 026 12484.00 230.95 54565.00 88888.00 2015-01-26 10:37:48.125 026 12484.05 231.00 54565.05 88888.00 2015-01-26 10:37:48.250 026 12484.12 230.97 54565.05 88888.00 2015-01-26 10:37:48.375 026 12484.17 230.95 54565.05 88888.00 2015-01-26 10:37:48.500 026 12484.10 230.93 54565.07 88888.00 2015-01-26 10:37:48.625 026 12484.08 230.95 54565.10 88888.00 2015-01-26 10:37:48.750 026 12484.08 230.95 54565.15 88888.00 2015-01-26 10:37:48.875 026 12484.10 230.95 54565.15 88888.00 2015-01-26 10:37:49.000 026 12484.12 230.95 54565.18 88888.00 2015-01-26 10:37:49.125 026 12484.20 230.95 54565.20 88888.00 2015-01-26 10:37:49.250 026 12484.23 230.93 54565.22 88888.00 2015-01-26 10:37:49.375 026 12484.25 230.93 54565.20 88888.00 2015-01-26 10:37:49.500 026 12484.27 230.95 54565.22 88888.00 2015-01-26 10:37:49.625 026 12484.27 230.90 54565.25 88888.00 2015-01-26 10:37:49.750 026 12484.23 230.90 54565.28 88888.00 2015-01-26 10:37:49.875 026 12484.27 230.88 54565.28 88888.00 2015-01-26 10:37:50.000 026 12484.33 230.85 54565.28 88888.00 2015-01-26 10:37:50.125 026 12484.40 230.82 54565.28 88888.00 2015-01-26 10:37:50.250 026 12484.45 230.80 54565.30 88888.00 2015-01-26 10:37:50.375 026 12484.50 230.85 54565.32 88888.00 2015-01-26 10:37:50.500 026 12484.48 230.80 54565.35 88888.00 2015-01-26 10:37:50.625 026 12484.52 230.78 54565.38 88888.00 2015-01-26 10:37:50.750 026 12484.65 230.78 54565.38 88888.00 2015-01-26 10:37:50.875 026 12484.67 230.78 54565.40 88888.00 2015-01-26 10:37:51.000 026 12484.70 230.78 54565.40 88888.00 2015-01-26 10:37:51.125 026 12484.73 230.78 54565.43 88888.00 2015-01-26 10:37:51.250 026 12484.75 230.75 54565.45 88888.00 2015-01-26 10:37:51.375 026 12484.80 230.75 54565.45 88888.00 2015-01-26 10:37:51.500 026 12484.83 230.72 54565.47 88888.00 2015-01-26 10:37:51.625 026 12484.85 230.68 54565.50 88888.00 2015-01-26 10:37:51.750 026 12484.90 230.70 54565.47 88888.00 2015-01-26 10:37:51.875 026 12484.95 230.70 54565.53 88888.00 2015-01-26 10:37:52.000 026 12485.00 230.68 54565.50 88888.00 2015-01-26 10:37:52.125 026 12485.08 230.65 54565.55 88888.00 2015-01-26 10:37:52.250 026 12485.05 230.62 54565.57 88888.00 2015-01-26 10:37:52.375 026 12485.05 230.68 54565.57 88888.00 2015-01-26 10:37:52.500 026 12485.10 230.65 54565.57 88888.00 2015-01-26 10:37:52.625 026 12485.20 230.68 54565.57 88888.00 2015-01-26 10:37:52.750 026 12485.23 230.65 54565.60 88888.00 2015-01-26 10:37:52.875 026 12485.23 230.62 54565.62 88888.00 2015-01-26 10:37:53.000 026 12485.23 230.60 54565.65 88888.00 2015-01-26 10:37:53.125 026 12485.27 230.57 54565.65 88888.00 2015-01-26 10:37:53.250 026 12485.27 230.57 54565.68 88888.00 2015-01-26 10:37:53.375 026 12485.42 230.65 54565.70 88888.00 2015-01-26 10:37:53.500 026 12485.52 230.65 54565.70 88888.00 2015-01-26 10:37:53.625 026 12485.50 230.60 54565.68 88888.00 2015-01-26 10:37:53.750 026 12485.48 230.62 54565.70 88888.00 2015-01-26 10:37:53.875 026 12485.58 230.62 54565.72 88888.00 2015-01-26 10:37:54.000 026 12485.67 230.65 54565.72 88888.00 2015-01-26 10:37:54.125 026 12485.73 230.62 54565.72 88888.00 2015-01-26 10:37:54.250 026 12485.67 230.60 54565.78 88888.00 2015-01-26 10:37:54.375 026 12485.73 230.60 54565.80 88888.00 2015-01-26 10:37:54.500 026 12485.73 230.62 54565.80 88888.00 2015-01-26 10:37:54.625 026 12485.88 230.62 54565.80 88888.00 2015-01-26 10:37:54.750 026 12485.95 230.62 54565.82 88888.00 2015-01-26 10:37:54.875 026 12486.00 230.65 54565.85 88888.00 2015-01-26 10:37:55.000 026 12486.02 230.62 54565.85 88888.00 2015-01-26 10:37:55.125 026 12486.05 230.65 54565.85 88888.00 2015-01-26 10:37:55.250 026 12486.08 230.62 54565.88 88888.00 2015-01-26 10:37:55.375 026 12486.23 230.62 54565.90 88888.00 2015-01-26 10:37:55.500 026 12486.30 230.65 54565.90 88888.00 2015-01-26 10:37:55.625 026 12486.38 230.62 54565.88 88888.00 2015-01-26 10:37:55.750 026 12486.40 230.62 54565.88 88888.00 2015-01-26 10:37:55.875 026 12486.35 230.62 54565.93 88888.00 2015-01-26 10:37:56.000 026 12486.35 230.65 54565.90 88888.00 2015-01-26 10:37:56.125 026 12486.38 230.65 54565.93 88888.00 2015-01-26 10:37:56.250 026 12486.42 230.62 54565.95 88888.00 2015-01-26 10:37:56.375 026 12486.52 230.62 54565.97 88888.00 2015-01-26 10:37:56.500 026 12486.50 230.62 54565.95 88888.00 2015-01-26 10:37:56.625 026 12486.52 230.62 54565.97 88888.00 2015-01-26 10:37:56.750 026 12486.58 230.65 54566.00 88888.00 2015-01-26 10:37:56.875 026 12486.62 230.65 54566.00 88888.00 2015-01-26 10:37:57.000 026 12486.65 230.60 54566.00 88888.00 2015-01-26 10:37:57.125 026 12486.65 230.60 54566.03 88888.00 2015-01-26 10:37:57.250 026 12486.67 230.57 54566.05 88888.00 2015-01-26 10:37:57.375 026 12486.75 230.60 54566.05 88888.00 2015-01-26 10:37:57.500 026 12486.75 230.57 54566.05 88888.00 2015-01-26 10:37:57.625 026 12486.80 230.57 54566.07 88888.00 2015-01-26 10:37:57.750 026 12486.80 230.60 54566.10 88888.00 2015-01-26 10:37:57.875 026 12486.80 230.57 54566.12 88888.00 2015-01-26 10:37:58.000 026 12486.83 230.62 54566.12 88888.00 2015-01-26 10:37:58.125 026 12486.83 230.65 54566.18 88888.00 2015-01-26 10:37:58.250 026 12486.83 230.60 54566.20 88888.00 2015-01-26 10:37:58.375 026 12486.88 230.62 54566.20 88888.00 2015-01-26 10:37:58.500 026 12486.90 230.60 54566.22 88888.00 2015-01-26 10:37:58.625 026 12486.95 230.60 54566.22 88888.00 2015-01-26 10:37:58.750 026 12486.98 230.60 54566.22 88888.00 2015-01-26 10:37:58.875 026 12487.00 230.60 54566.28 88888.00 2015-01-26 10:37:59.000 026 12486.95 230.62 54566.28 88888.00 2015-01-26 10:37:59.125 026 12486.90 230.68 54566.32 88888.00 2015-01-26 10:37:59.250 026 12486.90 230.62 54566.30 88888.00 2015-01-26 10:37:59.375 026 12486.98 230.68 54566.35 88888.00 2015-01-26 10:37:59.500 026 12486.98 230.68 54566.35 88888.00 2015-01-26 10:37:59.625 026 12487.00 230.70 54566.35 88888.00 2015-01-26 10:37:59.750 026 12487.05 230.72 54566.35 88888.00 2015-01-26 10:37:59.875 026 12487.02 230.70 54566.40 88888.00 2015-01-26 10:38:00.000 026 12486.95 230.72 54566.40 88888.00 2015-01-26 10:38:00.125 026 12487.00 230.70 54566.43 88888.00 2015-01-26 10:38:00.250 026 12487.08 230.70 54566.43 88888.00 2015-01-26 10:38:00.375 026 12487.12 230.75 54566.43 88888.00 2015-01-26 10:38:00.500 026 12487.10 230.75 54566.47 88888.00 2015-01-26 10:38:00.625 026 12487.12 230.72 54566.45 88888.00 2015-01-26 10:38:00.750 026 12487.10 230.75 54566.47 88888.00 2015-01-26 10:38:00.875 026 12487.12 230.78 54566.50 88888.00 2015-01-26 10:38:01.000 026 12487.17 230.72 54566.47 88888.00 2015-01-26 10:38:01.125 026 12487.20 230.72 54566.50 88888.00 2015-01-26 10:38:01.250 026 12487.20 230.75 54566.53 88888.00 2015-01-26 10:38:01.375 026 12487.30 230.78 54566.53 88888.00 2015-01-26 10:38:01.500 026 12487.35 230.80 54566.57 88888.00 2015-01-26 10:38:01.625 026 12487.38 230.75 54566.53 88888.00 2015-01-26 10:38:01.750 026 12487.42 230.75 54566.55 88888.00 2015-01-26 10:38:01.875 026 12487.42 230.75 54566.55 88888.00 2015-01-26 10:38:02.000 026 12487.48 230.75 54566.55 88888.00 2015-01-26 10:38:02.125 026 12487.55 230.78 54566.55 88888.00 2015-01-26 10:38:02.250 026 12487.52 230.75 54566.57 88888.00 2015-01-26 10:38:02.375 026 12487.60 230.75 54566.60 88888.00 2015-01-26 10:38:02.500 026 12487.62 230.78 54566.60 88888.00 2015-01-26 10:38:02.625 026 12487.62 230.82 54566.60 88888.00 2015-01-26 10:38:02.750 026 12487.65 230.82 54566.62 88888.00 2015-01-26 10:38:02.875 026 12487.65 230.82 54566.65 88888.00 2015-01-26 10:38:03.000 026 12487.67 230.85 54566.68 88888.00 2015-01-26 10:38:03.125 026 12487.65 230.85 54566.68 88888.00 2015-01-26 10:38:03.250 026 12487.70 230.88 54566.68 88888.00 2015-01-26 10:38:03.375 026 12487.77 230.93 54566.70 88888.00 2015-01-26 10:38:03.500 026 12487.80 230.95 54566.72 88888.00 2015-01-26 10:38:03.625 026 12487.92 230.95 54566.72 88888.00 2015-01-26 10:38:03.750 026 12487.90 230.95 54566.72 88888.00 2015-01-26 10:38:03.875 026 12487.98 230.97 54566.72 88888.00 2015-01-26 10:38:04.000 026 12488.05 231.00 54566.75 88888.00 2015-01-26 10:38:04.125 026 12488.15 231.07 54566.80 88888.00 2015-01-26 10:38:04.250 026 12488.12 231.07 54566.80 88888.00 2015-01-26 10:38:04.375 026 12488.15 231.10 54566.78 88888.00 2015-01-26 10:38:04.500 026 12488.23 231.12 54566.82 88888.00 2015-01-26 10:38:04.625 026 12488.35 231.20 54566.82 88888.00 2015-01-26 10:38:04.750 026 12488.45 231.25 54566.85 88888.00 2015-01-26 10:38:04.875 026 12488.50 231.28 54566.85 88888.00 2015-01-26 10:38:05.000 026 12488.60 231.32 54566.85 88888.00 2015-01-26 10:38:05.125 026 12488.65 231.38 54566.85 88888.00 2015-01-26 10:38:05.250 026 12488.62 231.43 54566.85 88888.00 2015-01-26 10:38:05.375 026 12488.73 231.45 54566.85 88888.00 2015-01-26 10:38:05.500 026 12488.73 231.47 54566.88 88888.00 2015-01-26 10:38:05.625 026 12488.75 231.47 54566.88 88888.00 2015-01-26 10:38:05.750 026 12488.83 231.55 54566.90 88888.00 2015-01-26 10:38:05.875 026 12488.85 231.60 54566.90 88888.00 2015-01-26 10:38:06.000 026 12488.90 231.60 54566.95 88888.00 2015-01-26 10:38:06.125 026 12488.88 231.70 54566.95 88888.00 2015-01-26 10:38:06.250 026 12488.85 231.70 54567.00 88888.00 2015-01-26 10:38:06.375 026 12488.88 231.78 54567.03 88888.00 2015-01-26 10:38:06.500 026 12488.90 231.82 54567.00 88888.00 2015-01-26 10:38:06.625 026 12488.95 231.82 54567.00 88888.00 2015-01-26 10:38:06.750 026 12488.98 231.85 54567.05 88888.00 2015-01-26 10:38:06.875 026 12489.00 231.90 54567.05 88888.00 2015-01-26 10:38:07.000 026 12489.05 231.90 54567.07 88888.00 2015-01-26 10:38:07.125 026 12489.08 231.93 54567.07 88888.00 2015-01-26 10:38:07.250 026 12489.08 231.97 54567.10 88888.00 2015-01-26 10:38:07.375 026 12489.15 232.03 54567.12 88888.00 2015-01-26 10:38:07.500 026 12489.23 232.05 54567.15 88888.00 2015-01-26 10:38:07.625 026 12489.25 232.07 54567.18 88888.00 2015-01-26 10:38:07.750 026 12489.23 232.03 54567.15 88888.00 2015-01-26 10:38:07.875 026 12489.17 232.03 54567.18 88888.00 2015-01-26 10:38:08.000 026 12489.17 232.00 54567.18 88888.00 2015-01-26 10:38:08.125 026 12489.25 232.05 54567.22 88888.00 2015-01-26 10:38:08.250 026 12489.25 232.03 54567.22 88888.00 2015-01-26 10:38:08.375 026 12489.30 232.05 54567.22 88888.00 2015-01-26 10:38:08.500 026 12489.33 232.07 54567.25 88888.00 2015-01-26 10:38:08.625 026 12489.35 232.12 54567.28 88888.00 2015-01-26 10:38:08.750 026 12489.35 232.12 54567.32 88888.00 2015-01-26 10:38:08.875 026 12489.38 232.10 54567.30 88888.00 2015-01-26 10:38:09.000 026 12489.40 232.05 54567.35 88888.00 2015-01-26 10:38:09.125 026 12489.45 232.05 54567.38 88888.00 2015-01-26 10:38:09.250 026 12489.48 232.10 54567.38 88888.00 2015-01-26 10:38:09.375 026 12489.55 232.10 54567.38 88888.00 2015-01-26 10:38:09.500 026 12489.55 232.10 54567.40 88888.00 2015-01-26 10:38:09.625 026 12489.55 232.10 54567.43 88888.00 2015-01-26 10:38:09.750 026 12489.52 232.07 54567.38 88888.00 2015-01-26 10:38:09.875 026 12489.52 232.07 54567.38 88888.00 2015-01-26 10:38:10.000 026 12489.58 232.07 54567.38 88888.00 2015-01-26 10:38:10.125 026 12489.60 232.07 54567.43 88888.00 2015-01-26 10:38:10.250 026 12489.58 232.07 54567.47 88888.00 2015-01-26 10:38:10.375 026 12489.65 232.07 54567.45 88888.00 2015-01-26 10:38:10.500 026 12489.65 232.03 54567.47 88888.00 2015-01-26 10:38:10.625 026 12489.70 232.03 54567.50 88888.00 2015-01-26 10:38:10.750 026 12489.73 232.03 54567.47 88888.00 2015-01-26 10:38:10.875 026 12489.73 232.03 54567.53 88888.00 2015-01-26 10:38:11.000 026 12489.77 232.05 54567.55 88888.00 2015-01-26 10:38:11.125 026 12489.77 232.05 54567.57 88888.00 2015-01-26 10:38:11.250 026 12489.77 232.03 54567.55 88888.00 2015-01-26 10:38:11.375 026 12489.88 232.07 54567.60 88888.00 2015-01-26 10:38:11.500 026 12489.95 232.05 54567.60 88888.00 2015-01-26 10:38:11.625 026 12489.98 232.03 54567.60 88888.00 2015-01-26 10:38:11.750 026 12490.00 232.00 54567.65 88888.00 2015-01-26 10:38:11.875 026 12490.02 232.00 54567.65 88888.00 2015-01-26 10:38:12.000 026 12490.02 232.00 54567.68 88888.00 2015-01-26 10:38:12.125 026 12490.02 232.03 54567.68 88888.00 2015-01-26 10:38:12.250 026 12490.00 232.00 54567.70 88888.00 2015-01-26 10:38:12.375 026 12490.05 232.03 54567.70 88888.00 2015-01-26 10:38:12.500 026 12490.10 232.03 54567.72 88888.00 2015-01-26 10:38:12.625 026 12490.08 232.03 54567.72 88888.00 2015-01-26 10:38:12.750 026 12490.05 232.05 54567.78 88888.00 2015-01-26 10:38:12.875 026 12490.05 232.05 54567.80 88888.00 2015-01-26 10:38:13.000 026 12490.05 232.05 54567.78 88888.00 2015-01-26 10:38:13.125 026 12490.08 232.05 54567.82 88888.00 2015-01-26 10:38:13.250 026 12490.10 232.07 54567.88 88888.00 2015-01-26 10:38:13.375 026 12490.17 232.07 54567.85 88888.00 2015-01-26 10:38:13.500 026 12490.23 232.07 54567.85 88888.00 2015-01-26 10:38:13.625 026 12490.23 232.10 54567.88 88888.00 2015-01-26 10:38:13.750 026 12490.27 232.10 54567.93 88888.00 2015-01-26 10:38:13.875 026 12490.23 232.07 54567.97 88888.00 2015-01-26 10:38:14.000 026 12490.23 232.07 54567.95 88888.00 2015-01-26 10:38:14.125 026 12490.30 232.10 54567.97 88888.00 2015-01-26 10:38:14.250 026 12490.30 232.10 54568.03 88888.00 2015-01-26 10:38:14.375 026 12490.35 232.10 54568.03 88888.00 2015-01-26 10:38:14.500 026 12490.35 232.07 54568.03 88888.00 2015-01-26 10:38:14.625 026 12490.40 232.07 54568.05 88888.00 2015-01-26 10:38:14.750 026 12490.35 232.10 54568.07 88888.00 2015-01-26 10:38:14.875 026 12490.30 232.10 54568.07 88888.00 2015-01-26 10:38:15.000 026 12490.27 232.07 54568.03 88888.00 2015-01-26 10:38:15.125 026 12490.38 232.07 54568.10 88888.00 2015-01-26 10:38:15.250 026 12490.40 232.07 54568.15 88888.00 2015-01-26 10:38:15.375 026 12490.42 232.07 54568.15 88888.00 2015-01-26 10:38:15.500 026 12490.42 232.07 54568.15 88888.00 2015-01-26 10:38:15.625 026 12490.42 232.10 54568.18 88888.00 2015-01-26 10:38:15.750 026 12490.48 232.07 54568.18 88888.00 2015-01-26 10:38:15.875 026 12490.50 232.10 54568.22 88888.00 2015-01-26 10:38:16.000 026 12490.48 232.07 54568.25 88888.00 2015-01-26 10:38:16.125 026 12490.48 232.07 54568.28 88888.00 2015-01-26 10:38:16.250 026 12490.45 232.05 54568.28 88888.00 2015-01-26 10:38:16.375 026 12490.45 232.05 54568.30 88888.00 2015-01-26 10:38:16.500 026 12490.50 232.03 54568.35 88888.00 2015-01-26 10:38:16.625 026 12490.55 232.05 54568.35 88888.00 2015-01-26 10:38:16.750 026 12490.55 232.05 54568.40 88888.00 2015-01-26 10:38:16.875 026 12490.50 232.05 54568.40 88888.00 2015-01-26 10:38:17.000 026 12490.58 232.03 54568.43 88888.00 2015-01-26 10:38:17.125 026 12490.62 232.03 54568.45 88888.00 2015-01-26 10:38:17.250 026 12490.52 231.97 54568.47 88888.00 2015-01-26 10:38:17.375 026 12490.55 231.95 54568.47 88888.00 2015-01-26 10:38:17.500 026 12490.50 231.93 54568.50 88888.00 2015-01-26 10:38:17.625 026 12490.48 231.95 54568.50 88888.00 2015-01-26 10:38:17.750 026 12490.52 231.93 54568.55 88888.00 2015-01-26 10:38:17.875 026 12490.58 231.93 54568.57 88888.00 2015-01-26 10:38:18.000 026 12490.60 231.90 54568.57 88888.00 2015-01-26 10:38:18.125 026 12490.50 231.85 54568.60 88888.00 2015-01-26 10:38:18.250 026 12490.48 231.85 54568.65 88888.00 2015-01-26 10:38:18.375 026 12490.58 231.88 54568.70 88888.00 2015-01-26 10:38:18.500 026 12490.60 231.85 54568.70 88888.00 2015-01-26 10:38:18.625 026 12490.50 231.80 54568.70 88888.00 2015-01-26 10:38:18.750 026 12490.42 231.75 54568.70 88888.00 2015-01-26 10:38:18.875 026 12490.48 231.78 54568.75 88888.00 2015-01-26 10:38:19.000 026 12490.55 231.80 54568.78 88888.00 2015-01-26 10:38:19.125 026 12490.65 231.78 54568.80 88888.00 2015-01-26 10:38:19.250 026 12490.62 231.75 54568.80 88888.00 2015-01-26 10:38:19.375 026 12490.70 231.78 54568.82 88888.00 2015-01-26 10:38:19.500 026 12490.80 231.78 54568.85 88888.00 2015-01-26 10:38:19.625 026 12490.77 231.75 54568.85 88888.00 2015-01-26 10:38:19.750 026 12490.77 231.75 54568.90 88888.00 2015-01-26 10:38:19.875 026 12490.83 231.75 54568.90 88888.00 2015-01-26 10:38:20.000 026 12490.90 231.78 54568.90 88888.00 2015-01-26 10:38:20.125 026 12490.90 231.78 54568.93 88888.00 2015-01-26 10:38:20.250 026 12490.90 231.75 54568.95 88888.00 2015-01-26 10:38:20.375 026 12490.98 231.78 54568.97 88888.00 2015-01-26 10:38:20.500 026 12491.00 231.78 54569.00 88888.00 2015-01-26 10:38:20.625 026 12491.02 231.78 54568.97 88888.00 2015-01-26 10:38:20.750 026 12491.05 231.78 54569.00 88888.00 2015-01-26 10:38:20.875 026 12491.15 231.78 54569.00 88888.00 2015-01-26 10:38:21.000 026 12491.20 231.80 54569.00 88888.00 2015-01-26 10:38:21.125 026 12491.12 231.82 54569.05 88888.00 2015-01-26 10:38:21.250 026 12491.17 231.82 54569.05 88888.00 2015-01-26 10:38:21.375 026 12491.33 231.85 54569.05 88888.00 2015-01-26 10:38:21.500 026 12491.45 231.90 54569.07 88888.00 2015-01-26 10:38:21.625 026 12491.40 231.93 54569.10 88888.00 2015-01-26 10:38:21.750 026 12491.45 231.95 54569.12 88888.00 2015-01-26 10:38:21.875 026 12491.55 231.97 54569.15 88888.00 2015-01-26 10:38:22.000 026 12491.55 231.97 54569.18 88888.00 2015-01-26 10:38:22.125 026 12491.65 231.95 54569.18 88888.00 2015-01-26 10:38:22.250 026 12491.67 231.93 54569.15 88888.00 2015-01-26 10:38:22.375 026 12491.70 231.97 54569.18 88888.00 2015-01-26 10:38:22.500 026 12491.73 232.00 54569.18 88888.00 2015-01-26 10:38:22.625 026 12491.77 232.03 54569.20 88888.00 2015-01-26 10:38:22.750 026 12491.83 232.00 54569.22 88888.00 2015-01-26 10:38:22.875 026 12491.85 232.00 54569.25 88888.00 2015-01-26 10:38:23.000 026 12491.95 232.03 54569.25 88888.00 2015-01-26 10:38:23.125 026 12491.98 232.00 54569.30 88888.00 2015-01-26 10:38:23.250 026 12491.98 232.00 54569.32 88888.00 2015-01-26 10:38:23.375 026 12492.02 232.03 54569.32 88888.00 2015-01-26 10:38:23.500 026 12492.05 232.03 54569.35 88888.00 2015-01-26 10:38:23.625 026 12492.10 232.00 54569.35 88888.00 2015-01-26 10:38:23.750 026 12492.23 232.00 54569.38 88888.00 2015-01-26 10:38:23.875 026 12492.27 231.97 54569.43 88888.00 2015-01-26 10:38:24.000 026 12492.25 231.95 54569.43 88888.00 2015-01-26 10:38:24.125 026 12492.23 231.93 54569.47 88888.00 2015-01-26 10:38:24.250 026 12492.17 231.93 54569.47 88888.00 2015-01-26 10:38:24.375 026 12492.25 231.93 54569.47 88888.00 2015-01-26 10:38:24.500 026 12492.17 231.88 54569.50 88888.00 2015-01-26 10:38:24.625 026 12492.12 231.90 54569.55 88888.00 2015-01-26 10:38:24.750 026 12492.15 231.90 54569.57 88888.00 2015-01-26 10:38:24.875 026 12492.25 231.90 54569.57 88888.00 2015-01-26 10:38:25.000 026 12492.27 231.82 54569.60 88888.00 2015-01-26 10:38:25.125 026 12492.27 231.85 54569.65 88888.00 2015-01-26 10:38:25.250 026 12492.27 231.82 54569.70 88888.00 2015-01-26 10:38:25.375 026 12492.30 231.80 54569.70 88888.00 2015-01-26 10:38:25.500 026 12492.30 231.85 54569.72 88888.00 2015-01-26 10:38:25.625 026 12492.27 231.80 54569.72 88888.00 2015-01-26 10:38:25.750 026 12492.20 231.80 54569.78 88888.00 2015-01-26 10:38:25.875 026 12492.23 231.80 54569.78 88888.00 2015-01-26 10:38:26.000 026 12492.30 231.78 54569.78 88888.00 2015-01-26 10:38:26.125 026 12492.27 231.78 54569.82 88888.00 2015-01-26 10:38:26.250 026 12492.20 231.80 54569.85 88888.00 2015-01-26 10:38:26.375 026 12492.27 231.78 54569.90 88888.00 2015-01-26 10:38:26.500 026 12492.30 231.75 54569.93 88888.00 2015-01-26 10:38:26.625 026 12492.35 231.75 54569.95 88888.00 2015-01-26 10:38:26.750 026 12492.35 231.75 54569.97 88888.00 2015-01-26 10:38:26.875 026 12492.30 231.75 54570.00 88888.00 2015-01-26 10:38:27.000 026 12492.27 231.78 54570.00 88888.00 2015-01-26 10:38:27.125 026 12492.25 231.75 54570.03 88888.00 2015-01-26 10:38:27.250 026 12492.25 231.68 54570.05 88888.00 2015-01-26 10:38:27.375 026 12492.25 231.68 54570.07 88888.00 2015-01-26 10:38:27.500 026 12492.25 231.68 54570.10 88888.00 2015-01-26 10:38:27.625 026 12492.17 231.68 54570.12 88888.00 2015-01-26 10:38:27.750 026 12492.20 231.68 54570.12 88888.00 2015-01-26 10:38:27.875 026 12492.20 231.68 54570.12 88888.00 2015-01-26 10:38:28.000 026 12492.27 231.62 54570.15 88888.00 2015-01-26 10:38:28.125 026 12492.30 231.62 54570.20 88888.00 2015-01-26 10:38:28.250 026 12492.27 231.60 54570.22 88888.00 2015-01-26 10:38:28.375 026 12492.35 231.62 54570.22 88888.00 2015-01-26 10:38:28.500 026 12492.35 231.70 54570.25 88888.00 2015-01-26 10:38:28.625 026 12492.35 231.70 54570.30 88888.00 2015-01-26 10:38:28.750 026 12492.38 231.65 54570.30 88888.00 2015-01-26 10:38:28.875 026 12492.42 231.62 54570.30 88888.00 2015-01-26 10:38:29.000 026 12492.48 231.65 54570.32 88888.00 2015-01-26 10:38:29.125 026 12492.50 231.70 54570.32 88888.00 2015-01-26 10:38:29.250 026 12492.45 231.72 54570.35 88888.00 2015-01-26 10:38:29.375 026 12492.48 231.72 54570.35 88888.00 2015-01-26 10:38:29.500 026 12492.58 231.75 54570.38 88888.00 2015-01-26 10:38:29.625 026 12492.67 231.75 54570.40 88888.00 2015-01-26 10:38:29.750 026 12492.77 231.80 54570.38 88888.00 2015-01-26 10:38:29.875 026 12492.80 231.80 54570.38 88888.00 2015-01-26 10:38:30.000 026 12492.75 231.82 54570.43 88888.00 2015-01-26 10:38:30.125 026 12492.73 231.85 54570.45 88888.00 2015-01-26 10:38:30.250 026 12492.77 231.88 54570.47 88888.00 2015-01-26 10:38:30.375 026 12492.85 231.93 54570.45 88888.00 2015-01-26 10:38:30.500 026 12492.90 231.93 54570.45 88888.00 2015-01-26 10:38:30.625 026 12493.02 231.97 54570.45 88888.00 2015-01-26 10:38:30.750 026 12493.08 232.00 54570.45 88888.00 2015-01-26 10:38:30.875 026 12493.10 232.05 54570.47 88888.00 2015-01-26 10:38:31.000 026 12493.12 232.05 54570.50 88888.00 2015-01-26 10:38:31.125 026 12493.17 232.07 54570.50 88888.00 2015-01-26 10:38:31.250 026 12493.20 232.12 54570.50 88888.00 2015-01-26 10:38:31.375 026 12493.25 232.18 54570.47 88888.00 2015-01-26 10:38:31.500 026 12493.27 232.20 54570.50 88888.00 2015-01-26 10:38:31.625 026 12493.35 232.28 54570.53 88888.00 2015-01-26 10:38:31.750 026 12493.40 232.35 54570.55 88888.00 2015-01-26 10:38:31.875 026 12493.48 232.43 54570.55 88888.00 2015-01-26 10:38:32.000 026 12493.52 232.47 54570.57 88888.00 2015-01-26 10:38:32.125 026 12493.60 232.55 54570.60 88888.00 2015-01-26 10:38:32.250 026 12493.65 232.62 54570.57 88888.00 2015-01-26 10:38:32.375 026 12493.70 232.68 54570.57 88888.00 2015-01-26 10:38:32.500 026 12493.75 232.70 54570.55 88888.00 2015-01-26 10:38:32.625 026 12493.83 232.72 54570.55 88888.00 2015-01-26 10:38:32.750 026 12493.92 232.80 54570.55 88888.00 2015-01-26 10:38:32.875 026 12493.95 232.85 54570.55 88888.00 2015-01-26 10:38:33.000 026 12494.02 232.88 54570.55 88888.00 2015-01-26 10:38:33.125 026 12494.05 232.93 54570.55 88888.00 2015-01-26 10:38:33.250 026 12494.12 232.97 54570.55 88888.00 2015-01-26 10:38:33.375 026 12494.33 233.00 54570.55 88888.00 2015-01-26 10:38:33.500 026 12494.50 233.05 54570.55 88888.00 2015-01-26 10:38:33.625 026 12494.62 233.12 54570.57 88888.00 2015-01-26 10:38:33.750 026 12494.67 233.15 54570.55 88888.00 2015-01-26 10:38:33.875 026 12494.75 233.18 54570.53 88888.00 2015-01-26 10:38:34.000 026 12494.90 233.20 54570.53 88888.00 2015-01-26 10:38:34.125 026 12495.02 233.25 54570.55 88888.00 2015-01-26 10:38:34.250 026 12495.12 233.28 54570.53 88888.00 2015-01-26 10:38:34.375 026 12495.25 233.35 54570.53 88888.00 2015-01-26 10:38:34.500 026 12495.35 233.35 54570.53 88888.00 2015-01-26 10:38:34.625 026 12495.52 233.35 54570.53 88888.00 2015-01-26 10:38:34.750 026 12495.67 233.35 54570.50 88888.00 2015-01-26 10:38:34.875 026 12495.73 233.40 54570.53 88888.00 2015-01-26 10:38:35.000 026 12495.77 233.45 54570.53 88888.00 2015-01-26 10:38:35.125 026 12495.85 233.50 54570.55 88888.00 2015-01-26 10:38:35.250 026 12495.92 233.45 54570.55 88888.00 2015-01-26 10:38:35.375 026 12496.02 233.45 54570.57 88888.00 2015-01-26 10:38:35.500 026 12496.10 233.47 54570.55 88888.00 2015-01-26 10:38:35.625 026 12496.15 233.50 54570.53 88888.00 2015-01-26 10:38:35.750 026 12496.25 233.50 54570.55 88888.00 2015-01-26 10:38:35.875 026 12496.35 233.50 54570.57 88888.00 2015-01-26 10:38:36.000 026 12496.42 233.53 54570.57 88888.00 2015-01-26 10:38:36.125 026 12496.52 233.55 54570.57 88888.00 2015-01-26 10:38:36.250 026 12496.55 233.50 54570.60 88888.00 2015-01-26 10:38:36.375 026 12496.70 233.53 54570.60 88888.00 2015-01-26 10:38:36.500 026 12496.77 233.55 54570.60 88888.00 2015-01-26 10:38:36.625 026 12496.83 233.55 54570.62 88888.00 2015-01-26 10:38:36.750 026 12496.88 233.53 54570.62 88888.00 2015-01-26 10:38:36.875 026 12496.95 233.55 54570.65 88888.00 2015-01-26 10:38:37.000 026 12497.05 233.55 54570.62 88888.00 2015-01-26 10:38:37.125 026 12497.05 233.55 54570.68 88888.00 2015-01-26 10:38:37.250 026 12497.12 233.53 54570.65 88888.00 2015-01-26 10:38:37.375 026 12497.23 233.53 54570.68 88888.00 2015-01-26 10:38:37.500 026 12497.25 233.57 54570.70 88888.00 2015-01-26 10:38:37.625 026 12497.33 233.57 54570.72 88888.00 2015-01-26 10:38:37.750 026 12497.38 233.60 54570.75 88888.00 2015-01-26 10:38:37.875 026 12497.35 233.62 54570.75 88888.00 2015-01-26 10:38:38.000 026 12497.48 233.62 54570.75 88888.00 2015-01-26 10:38:38.125 026 12497.62 233.62 54570.78 88888.00 2015-01-26 10:38:38.250 026 12497.60 233.62 54570.80 88888.00 2015-01-26 10:38:38.375 026 12497.60 233.62 54570.82 88888.00 2015-01-26 10:38:38.500 026 12497.62 233.60 54570.85 88888.00 2015-01-26 10:38:38.625 026 12497.73 233.60 54570.85 88888.00 2015-01-26 10:38:38.750 026 12497.80 233.62 54570.85 88888.00 2015-01-26 10:38:38.875 026 12497.83 233.62 54570.88 88888.00 2015-01-26 10:38:39.000 026 12497.77 233.60 54570.90 88888.00 2015-01-26 10:38:39.125 026 12497.80 233.62 54570.93 88888.00 2015-01-26 10:38:39.250 026 12497.88 233.62 54570.97 88888.00 2015-01-26 10:38:39.375 026 12497.95 233.62 54570.95 88888.00 2015-01-26 10:38:39.500 026 12497.90 233.60 54570.95 88888.00 2015-01-26 10:38:39.625 026 12497.90 233.60 54570.97 88888.00 2015-01-26 10:38:39.750 026 12498.00 233.57 54570.97 88888.00 2015-01-26 10:38:39.875 026 12498.02 233.55 54571.00 88888.00 2015-01-26 10:38:40.000 026 12498.05 233.60 54571.05 88888.00 2015-01-26 10:38:40.125 026 12498.12 233.62 54571.10 88888.00 2015-01-26 10:38:40.250 026 12498.12 233.60 54571.12 88888.00 2015-01-26 10:38:40.375 026 12498.15 233.62 54571.12 88888.00 2015-01-26 10:38:40.500 026 12498.20 233.62 54571.15 88888.00 2015-01-26 10:38:40.625 026 12498.25 233.62 54571.18 88888.00 2015-01-26 10:38:40.750 026 12498.17 233.65 54571.18 88888.00 2015-01-26 10:38:40.875 026 12498.15 233.65 54571.20 88888.00 2015-01-26 10:38:41.000 026 12498.17 233.65 54571.20 88888.00 2015-01-26 10:38:41.125 026 12498.20 233.65 54571.22 88888.00 2015-01-26 10:38:41.250 026 12498.20 233.65 54571.22 88888.00 2015-01-26 10:38:41.375 026 12498.25 233.70 54571.22 88888.00 2015-01-26 10:38:41.500 026 12498.23 233.75 54571.28 88888.00 2015-01-26 10:38:41.625 026 12498.30 233.75 54571.30 88888.00 2015-01-26 10:38:41.750 026 12498.38 233.75 54571.32 88888.00 2015-01-26 10:38:41.875 026 12498.33 233.72 54571.35 88888.00 2015-01-26 10:38:42.000 026 12498.27 233.72 54571.38 88888.00 2015-01-26 10:38:42.125 026 12498.23 233.75 54571.40 88888.00 2015-01-26 10:38:42.250 026 12498.23 233.78 54571.45 88888.00 2015-01-26 10:38:42.375 026 12498.33 233.80 54571.47 88888.00 2015-01-26 10:38:42.500 026 12498.30 233.82 54571.50 88888.00 2015-01-26 10:38:42.625 026 12498.33 233.85 54571.50 88888.00 2015-01-26 10:38:42.750 026 12498.27 233.82 54571.55 88888.00 2015-01-26 10:38:42.875 026 12498.27 233.85 54571.55 88888.00 2015-01-26 10:38:43.000 026 12498.35 233.82 54571.57 88888.00 2015-01-26 10:38:43.125 026 12498.35 233.88 54571.57 88888.00 2015-01-26 10:38:43.250 026 12498.25 233.90 54571.60 88888.00 2015-01-26 10:38:43.375 026 12498.17 233.88 54571.62 88888.00 2015-01-26 10:38:43.500 026 12498.15 233.90 54571.62 88888.00 2015-01-26 10:38:43.625 026 12498.23 233.90 54571.62 88888.00 2015-01-26 10:38:43.750 026 12498.23 233.88 54571.62 88888.00 2015-01-26 10:38:43.875 026 12498.23 233.88 54571.68 88888.00 2015-01-26 10:38:44.000 026 12498.27 233.85 54571.70 88888.00 2015-01-26 10:38:44.125 026 12498.27 233.90 54571.70 88888.00 2015-01-26 10:38:44.250 026 12498.27 233.80 54571.72 88888.00 2015-01-26 10:38:44.375 026 12498.38 233.80 54571.72 88888.00 2015-01-26 10:38:44.500 026 12498.38 233.80 54571.75 88888.00 2015-01-26 10:38:44.625 026 12498.42 233.78 54571.78 88888.00 2015-01-26 10:38:44.750 026 12498.42 233.78 54571.80 88888.00 2015-01-26 10:38:44.875 026 12498.52 233.80 54571.82 88888.00 2015-01-26 10:38:45.000 026 12498.60 233.78 54571.85 88888.00 2015-01-26 10:38:45.125 026 12498.60 233.78 54571.88 88888.00 2015-01-26 10:38:45.250 026 12498.58 233.75 54571.88 88888.00 2015-01-26 10:38:45.375 026 12498.62 233.78 54571.88 88888.00 2015-01-26 10:38:45.500 026 12498.67 233.80 54571.90 88888.00 2015-01-26 10:38:45.625 026 12498.67 233.82 54571.93 88888.00 2015-01-26 10:38:45.750 026 12498.73 233.88 54571.97 88888.00 2015-01-26 10:38:45.875 026 12498.77 233.90 54571.95 88888.00 2015-01-26 10:38:46.000 026 12498.75 233.93 54571.95 88888.00 2015-01-26 10:38:46.125 026 12498.75 233.93 54572.00 88888.00 2015-01-26 10:38:46.250 026 12498.80 233.97 54572.03 88888.00 2015-01-26 10:38:46.375 026 12498.90 234.00 54572.03 88888.00 2015-01-26 10:38:46.500 026 12498.92 234.03 54572.05 88888.00 2015-01-26 10:38:46.625 026 12498.95 234.07 54572.07 88888.00 2015-01-26 10:38:46.750 026 12499.02 234.12 54572.07 88888.00 2015-01-26 10:38:46.875 026 12499.10 234.15 54572.12 88888.00 2015-01-26 10:38:47.000 026 12499.15 234.15 54572.10 88888.00 2015-01-26 10:38:47.125 026 12499.15 234.20 54572.10 88888.00 2015-01-26 10:38:47.250 026 12499.10 234.25 54572.18 88888.00 2015-01-26 10:38:47.375 026 12499.10 234.25 54572.15 88888.00 2015-01-26 10:38:47.500 026 12499.02 234.28 54572.18 88888.00 2015-01-26 10:38:47.625 026 12499.02 234.32 54572.18 88888.00 2015-01-26 10:38:47.750 026 12499.15 234.35 54572.25 88888.00 2015-01-26 10:38:47.875 026 12499.27 234.35 54572.22 88888.00 2015-01-26 10:38:48.000 026 12499.30 234.43 54572.25 88888.00 2015-01-26 10:38:48.125 026 12499.33 234.43 54572.28 88888.00 2015-01-26 10:38:48.250 026 12499.30 234.40 54572.28 88888.00 2015-01-26 10:38:48.375 026 12499.27 234.40 54572.28 88888.00 2015-01-26 10:38:48.500 026 12499.30 234.47 54572.35 88888.00 2015-01-26 10:38:48.625 026 12499.33 234.53 54572.35 88888.00 2015-01-26 10:38:48.750 026 12499.35 234.57 54572.38 88888.00 2015-01-26 10:38:48.875 026 12499.42 234.57 54572.43 88888.00 2015-01-26 10:38:49.000 026 12499.52 234.62 54572.43 88888.00 2015-01-26 10:38:49.125 026 12499.58 234.62 54572.47 88888.00 2015-01-26 10:38:49.250 026 12499.52 234.62 54572.47 88888.00 2015-01-26 10:38:49.375 026 12499.58 234.62 54572.45 88888.00 2015-01-26 10:38:49.500 026 12499.60 234.62 54572.47 88888.00 2015-01-26 10:38:49.625 026 12499.58 234.60 54572.50 88888.00 2015-01-26 10:38:49.750 026 12499.50 234.60 54572.53 88888.00 2015-01-26 10:38:49.875 026 12499.52 234.60 54572.55 88888.00 2015-01-26 10:38:50.000 026 12499.60 234.62 54572.55 88888.00 2015-01-26 10:38:50.125 026 12499.65 234.60 54572.62 88888.00 2015-01-26 10:38:50.250 026 12499.62 234.57 54572.62 88888.00 2015-01-26 10:38:50.375 026 12499.67 234.60 54572.68 88888.00 2015-01-26 10:38:50.500 026 12499.67 234.57 54572.70 88888.00 2015-01-26 10:38:50.625 026 12499.67 234.57 54572.70 88888.00 2015-01-26 10:38:50.750 026 12499.65 234.60 54572.72 88888.00 2015-01-26 10:38:50.875 026 12499.62 234.60 54572.72 88888.00 2015-01-26 10:38:51.000 026 12499.65 234.60 54572.75 88888.00 2015-01-26 10:38:51.125 026 12499.67 234.57 54572.75 88888.00 2015-01-26 10:38:51.250 026 12499.67 234.57 54572.80 88888.00 2015-01-26 10:38:51.375 026 12499.67 234.60 54572.82 88888.00 2015-01-26 10:38:51.500 026 12499.73 234.62 54572.85 88888.00 2015-01-26 10:38:51.625 026 12499.75 234.65 54572.88 88888.00 2015-01-26 10:38:51.750 026 12499.70 234.60 54572.88 88888.00 2015-01-26 10:38:51.875 026 12499.75 234.62 54572.90 88888.00 2015-01-26 10:38:52.000 026 12499.85 234.62 54572.93 88888.00 2015-01-26 10:38:52.125 026 12499.85 234.62 54572.93 88888.00 2015-01-26 10:38:52.250 026 12499.77 234.62 54572.93 88888.00 2015-01-26 10:38:52.375 026 12499.80 234.60 54572.95 88888.00 2015-01-26 10:38:52.500 026 12499.85 234.68 54573.00 88888.00 2015-01-26 10:38:52.625 026 12499.88 234.70 54573.00 88888.00 2015-01-26 10:38:52.750 026 12499.88 234.70 54573.03 88888.00 2015-01-26 10:38:52.875 026 12499.95 234.72 54573.05 88888.00 2015-01-26 10:38:53.000 026 12499.95 234.70 54573.05 88888.00 2015-01-26 10:38:53.125 026 12499.98 234.70 54573.03 88888.00 2015-01-26 10:38:53.250 026 12500.08 234.72 54573.07 88888.00 2015-01-26 10:38:53.375 026 12500.15 234.75 54573.10 88888.00 2015-01-26 10:38:53.500 026 12500.15 234.75 54573.10 88888.00 2015-01-26 10:38:53.625 026 12500.15 234.75 54573.12 88888.00 2015-01-26 10:38:53.750 026 12500.23 234.80 54573.15 88888.00 2015-01-26 10:38:53.875 026 12500.27 234.82 54573.18 88888.00 2015-01-26 10:38:54.000 026 12500.25 234.85 54573.20 88888.00 2015-01-26 10:38:54.125 026 12500.30 234.88 54573.18 88888.00 2015-01-26 10:38:54.250 026 12500.35 234.88 54573.20 88888.00 2015-01-26 10:38:54.375 026 12500.45 234.88 54573.20 88888.00 2015-01-26 10:38:54.500 026 12500.48 234.85 54573.25 88888.00 2015-01-26 10:38:54.625 026 12500.48 234.85 54573.22 88888.00 2015-01-26 10:38:54.750 026 12500.52 234.90 54573.25 88888.00 2015-01-26 10:38:54.875 026 12500.55 234.93 54573.30 88888.00 2015-01-26 10:38:55.000 026 12500.60 234.97 54573.30 88888.00 2015-01-26 10:38:55.125 026 12500.65 234.95 54573.30 88888.00 2015-01-26 10:38:55.250 026 12500.70 234.95 54573.30 88888.00 2015-01-26 10:38:55.375 026 12500.75 235.00 54573.28 88888.00 2015-01-26 10:38:55.500 026 12500.73 234.95 54573.30 88888.00 2015-01-26 10:38:55.625 026 12500.75 234.97 54573.32 88888.00 2015-01-26 10:38:55.750 026 12500.85 234.97 54573.32 88888.00 2015-01-26 10:38:55.875 026 12500.88 235.00 54573.35 88888.00 2015-01-26 10:38:56.000 026 12500.92 235.00 54573.40 88888.00 2015-01-26 10:38:56.125 026 12501.00 234.97 54573.40 88888.00 2015-01-26 10:38:56.250 026 12501.00 234.97 54573.43 88888.00 2015-01-26 10:38:56.375 026 12501.02 234.97 54573.43 88888.00 2015-01-26 10:38:56.500 026 12501.02 234.95 54573.43 88888.00 2015-01-26 10:38:56.625 026 12501.05 234.97 54573.45 88888.00 2015-01-26 10:38:56.750 026 12501.12 235.00 54573.45 88888.00 2015-01-26 10:38:56.875 026 12501.23 235.00 54573.47 88888.00 2015-01-26 10:38:57.000 026 12501.33 234.97 54573.47 88888.00 2015-01-26 10:38:57.125 026 12501.40 234.97 54573.47 88888.00 2015-01-26 10:38:57.250 026 12501.40 235.00 54573.50 88888.00 2015-01-26 10:38:57.375 026 12501.45 235.00 54573.53 88888.00 2015-01-26 10:38:57.500 026 12501.48 234.95 54573.53 88888.00 2015-01-26 10:38:57.625 026 12501.50 234.95 54573.53 88888.00 2015-01-26 10:38:57.750 026 12501.50 234.95 54573.55 88888.00 2015-01-26 10:38:57.875 026 12501.52 234.93 54573.55 88888.00 2015-01-26 10:38:58.000 026 12501.55 234.93 54573.55 88888.00 2015-01-26 10:38:58.125 026 12501.60 234.93 54573.55 88888.00 2015-01-26 10:38:58.250 026 12501.65 234.88 54573.55 88888.00 2015-01-26 10:38:58.375 026 12501.73 234.88 54573.57 88888.00 2015-01-26 10:38:58.500 026 12501.77 234.88 54573.57 88888.00 2015-01-26 10:38:58.625 026 12501.88 234.88 54573.62 88888.00 2015-01-26 10:38:58.750 026 12501.95 234.82 54573.62 88888.00 2015-01-26 10:38:58.875 026 12502.00 234.82 54573.60 88888.00 2015-01-26 10:38:59.000 026 12502.02 234.80 54573.62 88888.00 2015-01-26 10:38:59.125 026 12502.02 234.82 54573.68 88888.00 2015-01-26 10:38:59.250 026 12502.12 234.88 54573.70 88888.00 2015-01-26 10:38:59.375 026 12502.20 234.88 54573.70 88888.00 2015-01-26 10:38:59.500 026 12502.25 234.88 54573.68 88888.00 2015-01-26 10:38:59.625 026 12502.35 234.90 54573.70 88888.00 2015-01-26 10:38:59.750 026 12502.35 234.95 54573.72 88888.00 2015-01-26 10:38:59.875 026 12502.38 234.93 54573.72 88888.00 2015-01-26 10:39:00.000 026 12502.42 234.90 54573.72 88888.00 2015-01-26 10:39:00.125 026 12502.45 234.90 54573.70 88888.00 2015-01-26 10:39:00.250 026 12502.48 234.90 54573.75 88888.00 2015-01-26 10:39:00.375 026 12502.65 234.90 54573.75 88888.00 2015-01-26 10:39:00.500 026 12502.77 234.95 54573.78 88888.00 2015-01-26 10:39:00.625 026 12502.80 234.95 54573.75 88888.00 2015-01-26 10:39:00.750 026 12502.85 234.95 54573.78 88888.00 2015-01-26 10:39:00.875 026 12502.92 234.97 54573.78 88888.00 2015-01-26 10:39:01.000 026 12503.00 235.00 54573.75 88888.00 2015-01-26 10:39:01.125 026 12503.05 234.97 54573.80 88888.00 2015-01-26 10:39:01.250 026 12503.15 235.03 54573.80 88888.00 2015-01-26 10:39:01.375 026 12503.25 235.05 54573.80 88888.00 2015-01-26 10:39:01.500 026 12503.25 235.10 54573.82 88888.00 2015-01-26 10:39:01.625 026 12503.33 235.07 54573.80 88888.00 2015-01-26 10:39:01.750 026 12503.45 235.07 54573.80 88888.00 2015-01-26 10:39:01.875 026 12503.60 235.12 54573.80 88888.00 2015-01-26 10:39:02.000 026 12503.65 235.15 54573.85 88888.00 2015-01-26 10:39:02.125 026 12503.67 235.15 54573.85 88888.00 2015-01-26 10:39:02.250 026 12503.70 235.12 54573.82 88888.00 2015-01-26 10:39:02.375 026 12503.83 235.15 54573.85 88888.00 2015-01-26 10:39:02.500 026 12503.90 235.15 54573.90 88888.00 2015-01-26 10:39:02.625 026 12504.02 235.18 54573.88 88888.00 2015-01-26 10:39:02.750 026 12504.05 235.18 54573.90 88888.00 2015-01-26 10:39:02.875 026 12504.05 235.18 54573.93 88888.00 2015-01-26 10:39:03.000 026 12504.10 235.20 54573.90 88888.00 2015-01-26 10:39:03.125 026 12504.15 235.18 54573.88 88888.00 2015-01-26 10:39:03.250 026 12504.17 235.20 54573.95 88888.00 2015-01-26 10:39:03.375 026 12504.20 235.25 54573.95 88888.00 2015-01-26 10:39:03.500 026 12504.33 235.25 54574.00 88888.00 2015-01-26 10:39:03.625 026 12504.45 235.20 54574.00 88888.00 2015-01-26 10:39:03.750 026 12504.45 235.15 54573.97 88888.00 2015-01-26 10:39:03.875 026 12504.48 235.12 54573.97 88888.00 2015-01-26 10:39:04.000 026 12504.55 235.10 54574.00 88888.00 2015-01-26 10:39:04.125 026 12504.62 235.10 54574.03 88888.00 2015-01-26 10:39:04.250 026 12504.62 235.07 54574.05 88888.00 2015-01-26 10:39:04.375 026 12504.70 235.07 54574.07 88888.00 2015-01-26 10:39:04.500 026 12504.77 235.03 54574.07 88888.00 2015-01-26 10:39:04.625 026 12504.83 234.97 54574.10 88888.00 2015-01-26 10:39:04.750 026 12504.83 234.95 54574.10 88888.00 2015-01-26 10:39:04.875 026 12504.88 234.90 54574.12 88888.00 2015-01-26 10:39:05.000 026 12504.83 234.88 54574.15 88888.00 2015-01-26 10:39:05.125 026 12504.83 234.82 54574.15 88888.00 2015-01-26 10:39:05.250 026 12504.90 234.70 54574.18 88888.00 2015-01-26 10:39:05.375 026 12504.92 234.70 54574.18 88888.00 2015-01-26 10:39:05.500 026 12504.85 234.68 54574.25 88888.00 2015-01-26 10:39:05.625 026 12504.85 234.65 54574.28 88888.00 2015-01-26 10:39:05.750 026 12504.85 234.60 54574.28 88888.00 2015-01-26 10:39:05.875 026 12504.85 234.60 54574.30 88888.00 2015-01-26 10:39:06.000 026 12504.88 234.55 54574.28 88888.00 2015-01-26 10:39:06.125 026 12504.88 234.47 54574.32 88888.00 2015-01-26 10:39:06.250 026 12504.85 234.43 54574.38 88888.00 2015-01-26 10:39:06.375 026 12504.95 234.40 54574.38 88888.00 2015-01-26 10:39:06.500 026 12504.92 234.38 54574.40 88888.00 2015-01-26 10:39:06.625 026 12504.90 234.35 54574.40 88888.00 2015-01-26 10:39:06.750 026 12504.85 234.32 54574.40 88888.00 2015-01-26 10:39:06.875 026 12504.83 234.30 54574.45 88888.00 2015-01-26 10:39:07.000 026 12504.88 234.30 54574.47 88888.00 2015-01-26 10:39:07.125 026 12504.85 234.22 54574.50 88888.00 2015-01-26 10:39:07.250 026 12504.75 234.15 54574.55 88888.00 2015-01-26 10:39:07.375 026 12504.75 234.15 54574.57 88888.00 2015-01-26 10:39:07.500 026 12504.75 234.15 54574.62 88888.00 2015-01-26 10:39:07.625 026 12504.80 234.12 54574.68 88888.00 2015-01-26 10:39:07.750 026 12504.80 234.10 54574.68 88888.00 2015-01-26 10:39:07.875 026 12504.75 234.07 54574.68 88888.00 2015-01-26 10:39:08.000 026 12504.73 234.07 54574.68 88888.00 2015-01-26 10:39:08.125 026 12504.70 234.07 54574.75 88888.00 2015-01-26 10:39:08.250 026 12504.60 234.00 54574.78 88888.00 2015-01-26 10:39:08.375 026 12504.62 233.97 54574.78 88888.00 2015-01-26 10:39:08.500 026 12504.60 234.00 54574.80 88888.00 2015-01-26 10:39:08.625 026 12504.58 234.00 54574.82 88888.00 2015-01-26 10:39:08.750 026 12504.60 234.00 54574.85 88888.00 2015-01-26 10:39:08.875 026 12504.60 233.97 54574.88 88888.00 2015-01-26 10:39:09.000 026 12504.55 233.95 54574.88 88888.00 2015-01-26 10:39:09.125 026 12504.50 233.97 54574.90 88888.00 2015-01-26 10:39:09.250 026 12504.50 233.93 54574.95 88888.00 2015-01-26 10:39:09.375 026 12504.55 233.93 54574.97 88888.00 2015-01-26 10:39:09.500 026 12504.50 233.90 54574.97 88888.00 2015-01-26 10:39:09.625 026 12504.48 233.93 54574.97 88888.00 2015-01-26 10:39:09.750 026 12504.48 233.93 54575.03 88888.00 2015-01-26 10:39:09.875 026 12504.55 233.93 54575.05 88888.00 2015-01-26 10:39:10.000 026 12504.52 233.90 54575.10 88888.00 2015-01-26 10:39:10.125 026 12504.50 233.88 54575.12 88888.00 2015-01-26 10:39:10.250 026 12504.48 233.95 54575.12 88888.00 2015-01-26 10:39:10.375 026 12504.45 233.95 54575.12 88888.00 2015-01-26 10:39:10.500 026 12504.50 233.95 54575.18 88888.00 2015-01-26 10:39:10.625 026 12504.52 233.90 54575.20 88888.00 2015-01-26 10:39:10.750 026 12504.48 233.90 54575.20 88888.00 2015-01-26 10:39:10.875 026 12504.52 233.93 54575.20 88888.00 2015-01-26 10:39:11.000 026 12504.55 233.90 54575.20 88888.00 2015-01-26 10:39:11.125 026 12504.58 233.93 54575.25 88888.00 2015-01-26 10:39:11.250 026 12504.60 233.93 54575.28 88888.00 2015-01-26 10:39:11.375 026 12504.65 233.93 54575.30 88888.00 2015-01-26 10:39:11.500 026 12504.70 233.93 54575.32 88888.00 2015-01-26 10:39:11.625 026 12504.65 233.93 54575.35 88888.00 2015-01-26 10:39:11.750 026 12504.65 233.95 54575.35 88888.00 2015-01-26 10:39:11.875 026 12504.73 233.95 54575.35 88888.00 2015-01-26 10:39:12.000 026 12504.80 233.93 54575.38 88888.00 2015-01-26 10:39:12.125 026 12504.83 233.90 54575.40 88888.00 2015-01-26 10:39:12.250 026 12504.85 233.85 54575.40 88888.00 2015-01-26 10:39:12.375 026 12504.92 233.88 54575.45 88888.00 2015-01-26 10:39:12.500 026 12504.95 233.88 54575.47 88888.00 2015-01-26 10:39:12.625 026 12505.00 233.88 54575.47 88888.00 2015-01-26 10:39:12.750 026 12505.02 233.90 54575.50 88888.00 2015-01-26 10:39:12.875 026 12505.02 233.90 54575.53 88888.00 2015-01-26 10:39:13.000 026 12505.00 233.90 54575.53 88888.00 2015-01-26 10:39:13.125 026 12505.05 233.88 54575.55 88888.00 2015-01-26 10:39:13.250 026 12505.15 233.88 54575.55 88888.00 2015-01-26 10:39:13.375 026 12505.23 233.90 54575.55 88888.00 2015-01-26 10:39:13.500 026 12505.20 233.88 54575.57 88888.00 2015-01-26 10:39:13.625 026 12505.27 233.90 54575.60 88888.00 2015-01-26 10:39:13.750 026 12505.38 233.90 54575.57 88888.00 2015-01-26 10:39:13.875 026 12505.45 233.88 54575.60 88888.00 2015-01-26 10:39:14.000 026 12505.50 233.88 54575.62 88888.00 2015-01-26 10:39:14.125 026 12505.52 233.88 54575.65 88888.00 2015-01-26 10:39:14.250 026 12505.58 233.88 54575.72 88888.00 2015-01-26 10:39:14.375 026 12505.58 233.90 54575.72 88888.00 2015-01-26 10:39:14.500 026 12505.60 233.85 54575.75 88888.00 2015-01-26 10:39:14.625 026 12505.65 233.88 54575.75 88888.00 2015-01-26 10:39:14.750 026 12505.75 233.90 54575.78 88888.00 2015-01-26 10:39:14.875 026 12505.83 233.90 54575.78 88888.00 2015-01-26 10:39:15.000 026 12505.83 233.85 54575.78 88888.00 2015-01-26 10:39:15.125 026 12505.85 233.88 54575.82 88888.00 2015-01-26 10:39:15.250 026 12505.83 233.88 54575.85 88888.00 2015-01-26 10:39:15.375 026 12505.92 233.90 54575.85 88888.00 2015-01-26 10:39:15.500 026 12505.98 233.90 54575.82 88888.00 2015-01-26 10:39:15.625 026 12506.02 233.88 54575.88 88888.00 2015-01-26 10:39:15.750 026 12506.12 233.88 54575.90 88888.00 2015-01-26 10:39:15.875 026 12506.17 233.88 54575.90 88888.00 2015-01-26 10:39:16.000 026 12506.27 233.90 54575.90 88888.00 2015-01-26 10:39:16.125 026 12506.33 233.90 54575.93 88888.00 2015-01-26 10:39:16.250 026 12506.35 233.95 54575.95 88888.00 2015-01-26 10:39:16.375 026 12506.40 233.97 54576.00 88888.00 2015-01-26 10:39:16.500 026 12506.45 233.97 54576.03 88888.00 2015-01-26 10:39:16.625 026 12506.48 233.97 54576.03 88888.00 2015-01-26 10:39:16.750 026 12506.50 233.97 54576.00 88888.00 2015-01-26 10:39:16.875 026 12506.62 233.97 54576.03 88888.00 2015-01-26 10:39:17.000 026 12506.75 234.00 54576.05 88888.00 2015-01-26 10:39:17.125 026 12506.77 234.00 54576.07 88888.00 2015-01-26 10:39:17.250 026 12506.80 234.00 54576.07 88888.00 2015-01-26 10:39:17.375 026 12506.77 234.05 54576.07 88888.00 2015-01-26 10:39:17.500 026 12506.80 234.07 54576.07 88888.00 2015-01-26 10:39:17.625 026 12506.90 234.07 54576.10 88888.00 2015-01-26 10:39:17.750 026 12506.95 234.05 54576.12 88888.00 2015-01-26 10:39:17.875 026 12506.92 234.07 54576.15 88888.00 2015-01-26 10:39:18.000 026 12506.95 234.10 54576.15 88888.00 2015-01-26 10:39:18.125 026 12506.98 234.10 54576.18 88888.00 2015-01-26 10:39:18.250 026 12507.02 234.10 54576.20 88888.00 2015-01-26 10:39:18.375 026 12507.12 234.15 54576.18 88888.00 2015-01-26 10:39:18.500 026 12507.20 234.12 54576.20 88888.00 2015-01-26 10:39:18.625 026 12507.25 234.20 54576.22 88888.00 2015-01-26 10:39:18.750 026 12507.30 234.28 54576.25 88888.00 2015-01-26 10:39:18.875 026 12507.27 234.28 54576.22 88888.00 2015-01-26 10:39:19.000 026 12507.30 234.28 54576.25 88888.00 2015-01-26 10:39:19.125 026 12507.38 234.30 54576.28 88888.00 2015-01-26 10:39:19.250 026 12507.40 234.30 54576.32 88888.00 2015-01-26 10:39:19.375 026 12507.48 234.30 54576.35 88888.00 2015-01-26 10:39:19.500 026 12507.48 234.32 54576.38 88888.00 2015-01-26 10:39:19.625 026 12507.48 234.35 54576.40 88888.00 2015-01-26 10:39:19.750 026 12507.48 234.35 54576.40 88888.00 2015-01-26 10:39:19.875 026 12507.50 234.38 54576.43 88888.00 2015-01-26 10:39:20.000 026 12507.55 234.40 54576.43 88888.00 2015-01-26 10:39:20.125 026 12507.60 234.40 54576.47 88888.00 2015-01-26 10:39:20.250 026 12507.55 234.38 54576.50 88888.00 2015-01-26 10:39:20.375 026 12507.60 234.38 54576.50 88888.00 2015-01-26 10:39:20.500 026 12507.67 234.38 54576.53 88888.00 2015-01-26 10:39:20.625 026 12507.70 234.38 54576.47 88888.00 2015-01-26 10:39:20.750 026 12507.67 234.38 54576.50 88888.00 2015-01-26 10:39:20.875 026 12507.67 234.40 54576.55 88888.00 2015-01-26 10:39:21.000 026 12507.73 234.40 54576.57 88888.00 2015-01-26 10:39:21.125 026 12507.75 234.38 54576.62 88888.00 2015-01-26 10:39:21.250 026 12507.70 234.38 54576.68 88888.00 2015-01-26 10:39:21.375 026 12507.73 234.40 54576.68 88888.00 2015-01-26 10:39:21.500 026 12507.67 234.38 54576.70 88888.00 2015-01-26 10:39:21.625 026 12507.70 234.35 54576.72 88888.00 2015-01-26 10:39:21.750 026 12507.75 234.35 54576.70 88888.00 2015-01-26 10:39:21.875 026 12507.80 234.40 54576.72 88888.00 2015-01-26 10:39:22.000 026 12507.75 234.38 54576.72 88888.00 2015-01-26 10:39:22.125 026 12507.73 234.32 54576.72 88888.00 2015-01-26 10:39:22.250 026 12507.70 234.30 54576.80 88888.00 2015-01-26 10:39:22.375 026 12507.75 234.32 54576.80 88888.00 2015-01-26 10:39:22.500 026 12507.75 234.32 54576.82 88888.00 2015-01-26 10:39:22.625 026 12507.77 234.32 54576.85 88888.00 2015-01-26 10:39:22.750 026 12507.77 234.30 54576.88 88888.00 2015-01-26 10:39:22.875 026 12507.75 234.25 54576.88 88888.00 2015-01-26 10:39:23.000 026 12507.75 234.20 54576.90 88888.00 2015-01-26 10:39:23.125 026 12507.70 234.20 54576.93 88888.00 2015-01-26 10:39:23.250 026 12507.60 234.22 54576.93 88888.00 2015-01-26 10:39:23.375 026 12507.58 234.20 54576.95 88888.00 2015-01-26 10:39:23.500 026 12507.58 234.22 54577.00 88888.00 2015-01-26 10:39:23.625 026 12507.58 234.20 54577.03 88888.00 2015-01-26 10:39:23.750 026 12507.62 234.18 54577.05 88888.00 2015-01-26 10:39:23.875 026 12507.67 234.20 54577.10 88888.00 2015-01-26 10:39:24.000 026 12507.58 234.18 54577.10 88888.00 2015-01-26 10:39:24.125 026 12507.48 234.12 54577.12 88888.00 2015-01-26 10:39:24.250 026 12507.40 234.10 54577.18 88888.00 2015-01-26 10:39:24.375 026 12507.50 234.12 54577.20 88888.00 2015-01-26 10:39:24.500 026 12507.50 234.10 54577.20 88888.00 2015-01-26 10:39:24.625 026 12507.42 234.07 54577.25 88888.00 2015-01-26 10:39:24.750 026 12507.38 234.07 54577.25 88888.00 2015-01-26 10:39:24.875 026 12507.35 234.05 54577.30 88888.00 2015-01-26 10:39:25.000 026 12507.33 234.05 54577.32 88888.00 2015-01-26 10:39:25.125 026 12507.30 234.07 54577.38 88888.00 2015-01-26 10:39:25.250 026 12507.25 234.03 54577.43 88888.00 2015-01-26 10:39:25.375 026 12507.23 234.00 54577.43 88888.00 2015-01-26 10:39:25.500 026 12507.15 233.97 54577.45 88888.00 2015-01-26 10:39:25.625 026 12507.12 233.95 54577.45 88888.00 2015-01-26 10:39:25.750 026 12507.08 233.93 54577.45 88888.00 2015-01-26 10:39:25.875 026 12507.05 233.95 54577.53 88888.00 2015-01-26 10:39:26.000 026 12506.98 233.93 54577.53 88888.00 2015-01-26 10:39:26.125 026 12506.92 233.93 54577.55 88888.00 2015-01-26 10:39:26.250 026 12506.95 233.90 54577.55 88888.00 2015-01-26 10:39:26.375 026 12507.00 233.90 54577.57 88888.00 2015-01-26 10:39:26.500 026 12506.95 233.88 54577.62 88888.00 2015-01-26 10:39:26.625 026 12506.92 233.85 54577.65 88888.00 2015-01-26 10:39:26.750 026 12506.88 233.85 54577.68 88888.00 2015-01-26 10:39:26.875 026 12506.85 233.82 54577.70 88888.00 2015-01-26 10:39:27.000 026 12506.90 233.80 54577.75 88888.00 2015-01-26 10:39:27.125 026 12506.90 233.80 54577.78 88888.00 2015-01-26 10:39:27.250 026 12506.80 233.82 54577.80 88888.00 2015-01-26 10:39:27.375 026 12506.83 233.80 54577.82 88888.00 2015-01-26 10:39:27.500 026 12506.90 233.80 54577.85 88888.00 2015-01-26 10:39:27.625 026 12506.88 233.78 54577.88 88888.00 2015-01-26 10:39:27.750 026 12506.83 233.75 54577.85 88888.00 2015-01-26 10:39:27.875 026 12506.80 233.72 54577.88 88888.00 2015-01-26 10:39:28.000 026 12506.83 233.72 54577.93 88888.00 2015-01-26 10:39:28.125 026 12506.80 233.72 54577.93 88888.00 2015-01-26 10:39:28.250 026 12506.83 233.68 54577.97 88888.00 2015-01-26 10:39:28.375 026 12506.85 233.68 54577.97 88888.00 2015-01-26 10:39:28.500 026 12506.90 233.65 54578.03 88888.00 2015-01-26 10:39:28.625 026 12507.00 233.68 54578.07 88888.00 2015-01-26 10:39:28.750 026 12507.02 233.65 54578.07 88888.00 2015-01-26 10:39:28.875 026 12507.00 233.60 54578.07 88888.00 2015-01-26 10:39:29.000 026 12507.02 233.57 54578.10 88888.00 2015-01-26 10:39:29.125 026 12507.00 233.60 54578.12 88888.00 2015-01-26 10:39:29.250 026 12506.90 233.60 54578.15 88888.00 2015-01-26 10:39:29.375 026 12506.88 233.60 54578.18 88888.00 2015-01-26 10:39:29.500 026 12506.90 233.57 54578.18 88888.00 2015-01-26 10:39:29.625 026 12507.00 233.57 54578.18 88888.00 2015-01-26 10:39:29.750 026 12507.02 233.55 54578.18 88888.00 2015-01-26 10:39:29.875 026 12507.08 233.53 54578.22 88888.00 2015-01-26 10:39:30.000 026 12507.05 233.50 54578.22 88888.00 2015-01-26 10:39:30.125 026 12507.08 233.53 54578.25 88888.00 2015-01-26 10:39:30.250 026 12507.02 233.45 54578.28 88888.00 2015-01-26 10:39:30.375 026 12507.10 233.45 54578.25 88888.00 2015-01-26 10:39:30.500 026 12507.10 233.45 54578.32 88888.00 2015-01-26 10:39:30.625 026 12507.12 233.47 54578.35 88888.00 2015-01-26 10:39:30.750 026 12507.15 233.45 54578.35 88888.00 2015-01-26 10:39:30.875 026 12507.17 233.43 54578.35 88888.00 2015-01-26 10:39:31.000 026 12507.20 233.40 54578.35 88888.00 2015-01-26 10:39:31.125 026 12507.20 233.40 54578.40 88888.00 2015-01-26 10:39:31.250 026 12507.23 233.40 54578.43 88888.00 2015-01-26 10:39:31.375 026 12507.30 233.43 54578.45 88888.00 2015-01-26 10:39:31.500 026 12507.25 233.45 54578.47 88888.00 2015-01-26 10:39:31.625 026 12507.33 233.45 54578.47 88888.00 2015-01-26 10:39:31.750 026 12507.40 233.40 54578.47 88888.00 2015-01-26 10:39:31.875 026 12507.38 233.38 54578.47 88888.00 2015-01-26 10:39:32.000 026 12507.38 233.35 54578.50 88888.00 2015-01-26 10:39:32.125 026 12507.42 233.38 54578.53 88888.00 2015-01-26 10:39:32.250 026 12507.38 233.32 54578.53 88888.00 2015-01-26 10:39:32.375 026 12507.42 233.35 54578.53 88888.00 2015-01-26 10:39:32.500 026 12507.40 233.32 54578.57 88888.00 2015-01-26 10:39:32.625 026 12507.52 233.32 54578.60 88888.00 2015-01-26 10:39:32.750 026 12507.58 233.32 54578.60 88888.00 2015-01-26 10:39:32.875 026 12507.58 233.32 54578.62 88888.00 2015-01-26 10:39:33.000 026 12507.55 233.30 54578.65 88888.00 2015-01-26 10:39:33.125 026 12507.58 233.32 54578.68 88888.00 2015-01-26 10:39:33.250 026 12507.62 233.28 54578.68 88888.00 2015-01-26 10:39:33.375 026 12507.70 233.28 54578.70 88888.00 2015-01-26 10:39:33.500 026 12507.75 233.28 54578.70 88888.00 2015-01-26 10:39:33.625 026 12507.83 233.28 54578.72 88888.00 2015-01-26 10:39:33.750 026 12507.85 233.25 54578.72 88888.00 2015-01-26 10:39:33.875 026 12507.92 233.20 54578.75 88888.00 2015-01-26 10:39:34.000 026 12508.02 233.22 54578.78 88888.00 2015-01-26 10:39:34.125 026 12508.12 233.22 54578.78 88888.00 2015-01-26 10:39:34.250 026 12508.08 233.15 54578.75 88888.00 2015-01-26 10:39:34.375 026 12508.15 233.18 54578.80 88888.00 2015-01-26 10:39:34.500 026 12508.25 233.15 54578.80 88888.00 2015-01-26 10:39:34.625 026 12508.30 233.12 54578.78 88888.00 2015-01-26 10:39:34.750 026 12508.38 233.15 54578.80 88888.00 2015-01-26 10:39:34.875 026 12508.45 233.10 54578.82 88888.00 2015-01-26 10:39:35.000 026 12508.50 233.12 54578.80 88888.00 2015-01-26 10:39:35.125 026 12508.48 233.10 54578.85 88888.00 2015-01-26 10:39:35.250 026 12508.50 233.05 54578.88 88888.00 2015-01-26 10:39:35.375 026 12508.65 233.05 54578.88 88888.00 2015-01-26 10:39:35.500 026 12508.77 233.05 54578.93 88888.00 2015-01-26 10:39:35.625 026 12508.75 233.00 54578.90 88888.00 2015-01-26 10:39:35.750 026 12508.80 233.00 54578.88 88888.00 2015-01-26 10:39:35.875 026 12508.92 232.95 54578.90 88888.00 2015-01-26 10:39:36.000 026 12509.02 232.95 54578.95 88888.00 2015-01-26 10:39:36.125 026 12509.02 232.93 54578.93 88888.00 2015-01-26 10:39:36.250 026 12509.00 232.88 54578.95 88888.00 2015-01-26 10:39:36.375 026 12509.05 232.88 54578.95 88888.00 2015-01-26 10:39:36.500 026 12509.08 232.85 54578.97 88888.00 2015-01-26 10:39:36.625 026 12509.15 232.82 54578.97 88888.00 2015-01-26 10:39:36.750 026 12509.27 232.82 54579.00 88888.00 2015-01-26 10:39:36.875 026 12509.27 232.80 54579.03 88888.00 2015-01-26 10:39:37.000 026 12509.27 232.78 54579.03 88888.00 2015-01-26 10:39:37.125 026 12509.35 232.78 54579.00 88888.00 2015-01-26 10:39:37.250 026 12509.35 232.70 54579.05 88888.00 2015-01-26 10:39:37.375 026 12509.40 232.70 54579.07 88888.00 2015-01-26 10:39:37.500 026 12509.45 232.70 54579.10 88888.00 2015-01-26 10:39:37.625 026 12509.45 232.68 54579.10 88888.00 2015-01-26 10:39:37.750 026 12509.52 232.65 54579.10 88888.00 2015-01-26 10:39:37.875 026 12509.58 232.62 54579.12 88888.00 2015-01-26 10:39:38.000 026 12509.65 232.60 54579.15 88888.00 2015-01-26 10:39:38.125 026 12509.65 232.55 54579.18 88888.00 2015-01-26 10:39:38.250 026 12509.52 232.50 54579.18 88888.00 2015-01-26 10:39:38.375 026 12509.50 232.50 54579.20 88888.00 2015-01-26 10:39:38.500 026 12509.52 232.50 54579.20 88888.00 2015-01-26 10:39:38.625 026 12509.62 232.45 54579.22 88888.00 2015-01-26 10:39:38.750 026 12509.62 232.40 54579.20 88888.00 2015-01-26 10:39:38.875 026 12509.60 232.40 54579.25 88888.00 2015-01-26 10:39:39.000 026 12509.58 232.38 54579.25 88888.00 2015-01-26 10:39:39.125 026 12509.55 232.35 54579.28 88888.00 2015-01-26 10:39:39.250 026 12509.52 232.22 54579.30 88888.00 2015-01-26 10:39:39.375 026 12509.58 232.20 54579.35 88888.00 2015-01-26 10:39:39.500 026 12509.60 232.18 54579.38 88888.00 2015-01-26 10:39:39.625 026 12509.60 232.12 54579.40 88888.00 2015-01-26 10:39:39.750 026 12509.58 232.05 54579.40 88888.00 2015-01-26 10:39:39.875 026 12509.52 232.03 54579.43 88888.00 2015-01-26 10:39:40.000 026 12509.52 232.00 54579.43 88888.00 2015-01-26 10:39:40.125 026 12509.48 231.97 54579.47 88888.00 2015-01-26 10:39:40.250 026 12509.40 231.90 54579.47 88888.00 2015-01-26 10:39:40.375 026 12509.38 231.88 54579.50 88888.00 2015-01-26 10:39:40.500 026 12509.33 231.80 54579.53 88888.00 2015-01-26 10:39:40.625 026 12509.30 231.82 54579.50 88888.00 2015-01-26 10:39:40.750 026 12509.33 231.82 54579.57 88888.00 2015-01-26 10:39:40.875 026 12509.40 231.75 54579.55 88888.00 2015-01-26 10:39:41.000 026 12509.40 231.68 54579.55 88888.00 2015-01-26 10:39:41.125 026 12509.30 231.65 54579.62 88888.00 2015-01-26 10:39:41.250 026 12509.20 231.65 54579.65 88888.00 2015-01-26 10:39:41.375 026 12509.20 231.65 54579.68 88888.00 2015-01-26 10:39:41.500 026 12509.20 231.60 54579.65 88888.00 2015-01-26 10:39:41.625 026 12509.23 231.53 54579.70 88888.00 2015-01-26 10:39:41.750 026 12509.17 231.53 54579.70 88888.00 2015-01-26 10:39:41.875 026 12509.10 231.57 54579.72 88888.00 2015-01-26 10:39:42.000 026 12509.12 231.53 54579.72 88888.00 2015-01-26 10:39:42.125 026 12509.12 231.50 54579.78 88888.00 2015-01-26 10:39:42.250 026 12509.08 231.50 54579.80 88888.00 2015-01-26 10:39:42.375 026 12509.08 231.53 54579.82 88888.00 2015-01-26 10:39:42.500 026 12509.05 231.50 54579.82 88888.00 2015-01-26 10:39:42.625 026 12508.98 231.47 54579.82 88888.00 2015-01-26 10:39:42.750 026 12508.92 231.50 54579.82 88888.00 2015-01-26 10:39:42.875 026 12508.95 231.57 54579.90 88888.00 2015-01-26 10:39:43.000 026 12508.98 231.60 54579.90 88888.00 2015-01-26 10:39:43.125 026 12508.92 231.62 54579.95 88888.00 2015-01-26 10:39:43.250 026 12508.85 231.60 54579.95 88888.00 2015-01-26 10:39:43.375 026 12508.88 231.65 54580.00 88888.00 2015-01-26 10:39:43.500 026 12508.83 231.62 54580.00 88888.00 2015-01-26 10:39:43.625 026 12508.83 231.62 54580.00 88888.00 2015-01-26 10:39:43.750 026 12508.77 231.60 54579.97 88888.00 2015-01-26 10:39:43.875 026 12508.75 231.60 54580.03 88888.00 2015-01-26 10:39:44.000 026 12508.73 231.65 54580.00 88888.00 2015-01-26 10:39:44.125 026 12508.70 231.65 54580.03 88888.00 2015-01-26 10:39:44.250 026 12508.65 231.65 54580.05 88888.00 2015-01-26 10:39:44.375 026 12508.70 231.68 54580.07 88888.00 2015-01-26 10:39:44.500 026 12508.65 231.70 54580.10 88888.00 2015-01-26 10:39:44.625 026 12508.55 231.70 54580.10 88888.00 2015-01-26 10:39:44.750 026 12508.48 231.70 54580.07 88888.00 2015-01-26 10:39:44.875 026 12508.48 231.72 54580.10 88888.00 2015-01-26 10:39:45.000 026 12508.50 231.72 54580.15 88888.00 2015-01-26 10:39:45.125 026 12508.52 231.78 54580.18 88888.00 2015-01-26 10:39:45.250 026 12508.55 231.75 54580.15 88888.00 2015-01-26 10:39:45.375 026 12508.55 231.75 54580.15 88888.00 2015-01-26 10:39:45.500 026 12508.45 231.75 54580.20 88888.00 2015-01-26 10:39:45.625 026 12508.40 231.75 54580.20 88888.00 2015-01-26 10:39:45.750 026 12508.48 231.75 54580.20 88888.00 2015-01-26 10:39:45.875 026 12508.55 231.78 54580.25 88888.00 2015-01-26 10:39:46.000 026 12508.52 231.75 54580.22 88888.00 2015-01-26 10:39:46.125 026 12508.50 231.75 54580.22 88888.00 2015-01-26 10:39:46.250 026 12508.50 231.75 54580.25 88888.00 2015-01-26 10:39:46.375 026 12508.62 231.78 54580.28 88888.00 2015-01-26 10:39:46.500 026 12508.67 231.78 54580.28 88888.00 2015-01-26 10:39:46.625 026 12508.70 231.78 54580.28 88888.00 2015-01-26 10:39:46.750 026 12508.80 231.78 54580.25 88888.00 2015-01-26 10:39:46.875 026 12508.85 231.80 54580.25 88888.00 2015-01-26 10:39:47.000 026 12508.80 231.80 54580.25 88888.00 2015-01-26 10:39:47.125 026 12508.77 231.82 54580.30 88888.00 2015-01-26 10:39:47.250 026 12508.75 231.85 54580.35 88888.00 2015-01-26 10:39:47.375 026 12508.75 231.85 54580.35 88888.00 2015-01-26 10:39:47.500 026 12508.73 231.85 54580.38 88888.00 2015-01-26 10:39:47.625 026 12508.75 231.85 54580.35 88888.00 2015-01-26 10:39:47.750 026 12508.83 231.85 54580.38 88888.00 2015-01-26 10:39:47.875 026 12508.83 231.85 54580.38 88888.00 2015-01-26 10:39:48.000 026 12508.80 231.82 54580.35 88888.00 2015-01-26 10:39:48.125 026 12508.80 231.85 54580.38 88888.00 2015-01-26 10:39:48.250 026 12508.80 231.85 54580.38 88888.00 2015-01-26 10:39:48.375 026 12508.90 231.82 54580.40 88888.00 2015-01-26 10:39:48.500 026 12508.85 231.85 54580.40 88888.00 2015-01-26 10:39:48.625 026 12508.83 231.85 54580.45 88888.00 2015-01-26 10:39:48.750 026 12508.90 231.90 54580.43 88888.00 2015-01-26 10:39:48.875 026 12508.92 231.90 54580.45 88888.00 2015-01-26 10:39:49.000 026 12508.90 231.88 54580.47 88888.00 2015-01-26 10:39:49.125 026 12508.88 231.85 54580.47 88888.00 2015-01-26 10:39:49.250 026 12508.90 231.82 54580.50 88888.00 2015-01-26 10:39:49.375 026 12509.00 231.85 54580.53 88888.00 2015-01-26 10:39:49.500 026 12509.00 231.85 54580.53 88888.00 2015-01-26 10:39:49.625 026 12509.00 231.88 54580.53 88888.00 2015-01-26 10:39:49.750 026 12508.95 231.85 54580.55 88888.00 2015-01-26 10:39:49.875 026 12508.92 231.82 54580.57 88888.00 2015-01-26 10:39:50.000 026 12508.98 231.82 54580.57 88888.00 2015-01-26 10:39:50.125 026 12508.98 231.85 54580.60 88888.00 2015-01-26 10:39:50.250 026 12508.98 231.85 54580.65 88888.00 2015-01-26 10:39:50.375 026 12509.00 231.88 54580.68 88888.00 2015-01-26 10:39:50.500 026 12509.00 231.88 54580.70 88888.00 2015-01-26 10:39:50.625 026 12509.00 231.82 54580.70 88888.00 2015-01-26 10:39:50.750 026 12509.02 231.85 54580.72 88888.00 2015-01-26 10:39:50.875 026 12509.00 231.82 54580.72 88888.00 2015-01-26 10:39:51.000 026 12508.95 231.82 54580.72 88888.00 2015-01-26 10:39:51.125 026 12508.98 231.80 54580.75 88888.00 2015-01-26 10:39:51.250 026 12508.98 231.80 54580.75 88888.00 2015-01-26 10:39:51.375 026 12508.95 231.85 54580.75 88888.00 2015-01-26 10:39:51.500 026 12508.85 231.85 54580.78 88888.00 2015-01-26 10:39:51.625 026 12508.90 231.85 54580.78 88888.00 2015-01-26 10:39:51.750 026 12508.92 231.88 54580.80 88888.00 2015-01-26 10:39:51.875 026 12508.88 231.88 54580.82 88888.00 2015-01-26 10:39:52.000 026 12508.90 231.88 54580.82 88888.00 2015-01-26 10:39:52.125 026 12508.90 231.88 54580.85 88888.00 2015-01-26 10:39:52.250 026 12508.80 231.82 54580.88 88888.00 2015-01-26 10:39:52.375 026 12508.80 231.85 54580.85 88888.00 2015-01-26 10:39:52.500 026 12508.83 231.85 54580.85 88888.00 2015-01-26 10:39:52.625 026 12508.85 231.80 54580.88 88888.00 2015-01-26 10:39:52.750 026 12508.90 231.82 54580.90 88888.00 2015-01-26 10:39:52.875 026 12508.92 231.85 54580.93 88888.00 2015-01-26 10:39:53.000 026 12508.90 231.85 54580.93 88888.00 2015-01-26 10:39:53.125 026 12508.88 231.85 54580.93 88888.00 2015-01-26 10:39:53.250 026 12508.83 231.88 54580.97 88888.00 2015-01-26 10:39:53.375 026 12508.83 231.88 54580.97 88888.00 2015-01-26 10:39:53.500 026 12508.80 231.90 54580.95 88888.00 2015-01-26 10:39:53.625 026 12508.80 231.90 54581.00 88888.00 2015-01-26 10:39:53.750 026 12508.80 231.88 54581.03 88888.00 2015-01-26 10:39:53.875 026 12508.80 231.88 54581.05 88888.00 2015-01-26 10:39:54.000 026 12508.75 231.85 54581.03 88888.00 2015-01-26 10:39:54.125 026 12508.73 231.85 54581.05 88888.00 2015-01-26 10:39:54.250 026 12508.73 231.90 54581.12 88888.00 2015-01-26 10:39:54.375 026 12508.73 231.93 54581.15 88888.00 2015-01-26 10:39:54.500 026 12508.65 231.88 54581.12 88888.00 2015-01-26 10:39:54.625 026 12508.67 231.88 54581.10 88888.00 2015-01-26 10:39:54.750 026 12508.67 231.88 54581.12 88888.00 2015-01-26 10:39:54.875 026 12508.65 231.82 54581.18 88888.00 2015-01-26 10:39:55.000 026 12508.60 231.85 54581.18 88888.00 2015-01-26 10:39:55.125 026 12508.58 231.88 54581.22 88888.00 2015-01-26 10:39:55.250 026 12508.58 231.82 54581.22 88888.00 2015-01-26 10:39:55.375 026 12508.60 231.80 54581.22 88888.00 2015-01-26 10:39:55.500 026 12508.60 231.80 54581.22 88888.00 2015-01-26 10:39:55.625 026 12508.67 231.78 54581.25 88888.00 2015-01-26 10:39:55.750 026 12508.70 231.75 54581.25 88888.00 2015-01-26 10:39:55.875 026 12508.67 231.75 54581.25 88888.00 2015-01-26 10:39:56.000 026 12508.73 231.72 54581.25 88888.00 2015-01-26 10:39:56.125 026 12508.77 231.75 54581.30 88888.00 2015-01-26 10:39:56.250 026 12508.67 231.72 54581.32 88888.00 2015-01-26 10:39:56.375 026 12508.77 231.70 54581.30 88888.00 2015-01-26 10:39:56.500 026 12508.85 231.68 54581.30 88888.00 2015-01-26 10:39:56.625 026 12508.83 231.70 54581.35 88888.00 2015-01-26 10:39:56.750 026 12508.83 231.70 54581.38 88888.00 2015-01-26 10:39:56.875 026 12508.83 231.68 54581.40 88888.00 2015-01-26 10:39:57.000 026 12508.80 231.65 54581.40 88888.00 2015-01-26 10:39:57.125 026 12508.80 231.65 54581.43 88888.00 2015-01-26 10:39:57.250 026 12508.85 231.62 54581.45 88888.00 2015-01-26 10:39:57.375 026 12508.88 231.65 54581.45 88888.00 2015-01-26 10:39:57.500 026 12508.92 231.65 54581.45 88888.00 2015-01-26 10:39:57.625 026 12509.05 231.60 54581.45 88888.00 2015-01-26 10:39:57.750 026 12509.08 231.57 54581.45 88888.00 2015-01-26 10:39:57.875 026 12509.00 231.57 54581.47 88888.00 2015-01-26 10:39:58.000 026 12509.00 231.57 54581.47 88888.00 2015-01-26 10:39:58.125 026 12509.08 231.60 54581.50 88888.00 2015-01-26 10:39:58.250 026 12509.08 231.55 54581.50 88888.00 2015-01-26 10:39:58.375 026 12509.10 231.60 54581.53 88888.00 2015-01-26 10:39:58.500 026 12509.05 231.60 54581.55 88888.00 2015-01-26 10:39:58.625 026 12509.10 231.57 54581.55 88888.00 2015-01-26 10:39:58.750 026 12509.10 231.55 54581.55 88888.00 2015-01-26 10:39:58.875 026 12509.10 231.55 54581.55 88888.00 2015-01-26 10:39:59.000 026 12509.02 231.50 54581.57 88888.00 2015-01-26 10:39:59.125 026 12509.02 231.47 54581.60 88888.00 2015-01-26 10:39:59.250 026 12509.00 231.47 54581.62 88888.00 2015-01-26 10:39:59.375 026 12509.02 231.47 54581.62 88888.00 2015-01-26 10:39:59.500 026 12509.02 231.50 54581.65 88888.00 2015-01-26 10:39:59.625 026 12509.02 231.47 54581.65 88888.00 2015-01-26 10:39:59.750 026 12509.02 231.45 54581.65 88888.00 2015-01-26 10:39:59.875 026 12508.98 231.43 54581.68 88888.00 2015-01-26 10:40:00.000 026 12508.95 231.43 54581.68 88888.00 2015-01-26 10:40:00.125 026 12508.98 231.43 54581.70 88888.00 2015-01-26 10:40:00.250 026 12508.98 231.38 54581.72 88888.00 2015-01-26 10:40:00.375 026 12509.00 231.40 54581.72 88888.00 2015-01-26 10:40:00.500 026 12508.92 231.40 54581.70 88888.00 2015-01-26 10:40:00.625 026 12508.88 231.38 54581.72 88888.00 2015-01-26 10:40:00.750 026 12508.92 231.40 54581.75 88888.00 2015-01-26 10:40:00.875 026 12509.00 231.38 54581.75 88888.00 2015-01-26 10:40:01.000 026 12509.02 231.40 54581.75 88888.00 2015-01-26 10:40:01.125 026 12509.00 231.38 54581.80 88888.00 2015-01-26 10:40:01.250 026 12508.92 231.38 54581.78 88888.00 2015-01-26 10:40:01.375 026 12508.98 231.43 54581.80 88888.00 2015-01-26 10:40:01.500 026 12509.00 231.45 54581.82 88888.00 2015-01-26 10:40:01.625 026 12509.02 231.43 54581.85 88888.00 2015-01-26 10:40:01.750 026 12509.02 231.40 54581.85 88888.00 2015-01-26 10:40:01.875 026 12509.00 231.40 54581.82 88888.00 2015-01-26 10:40:02.000 026 12509.00 231.40 54581.82 88888.00 2015-01-26 10:40:02.125 026 12509.00 231.43 54581.85 88888.00 2015-01-26 10:40:02.250 026 12509.02 231.45 54581.88 88888.00 2015-01-26 10:40:02.375 026 12509.12 231.45 54581.85 88888.00 2015-01-26 10:40:02.500 026 12509.05 231.45 54581.85 88888.00 2015-01-26 10:40:02.625 026 12509.02 231.45 54581.85 88888.00 2015-01-26 10:40:02.750 026 12509.08 231.50 54581.82 88888.00 2015-01-26 10:40:02.875 026 12509.12 231.53 54581.85 88888.00 2015-01-26 10:40:03.000 026 12509.10 231.53 54581.88 88888.00 2015-01-26 10:40:03.125 026 12509.05 231.53 54581.88 88888.00 2015-01-26 10:40:03.250 026 12509.05 231.55 54581.88 88888.00 2015-01-26 10:40:03.375 026 12509.08 231.55 54581.93 88888.00 2015-01-26 10:40:03.500 026 12509.02 231.55 54581.93 88888.00 2015-01-26 10:40:03.625 026 12509.05 231.57 54581.93 88888.00 2015-01-26 10:40:03.750 026 12509.10 231.62 54581.95 88888.00 2015-01-26 10:40:03.875 026 12509.12 231.65 54581.95 88888.00 2015-01-26 10:40:04.000 026 12509.08 231.62 54581.95 88888.00 2015-01-26 10:40:04.125 026 12509.02 231.65 54581.97 88888.00 2015-01-26 10:40:04.250 026 12509.05 231.65 54582.00 88888.00 2015-01-26 10:40:04.375 026 12509.10 231.68 54581.97 88888.00 2015-01-26 10:40:04.500 026 12509.10 231.65 54581.97 88888.00 2015-01-26 10:40:04.625 026 12509.05 231.68 54581.95 88888.00 2015-01-26 10:40:04.750 026 12509.08 231.70 54582.03 88888.00 2015-01-26 10:40:04.875 026 12509.10 231.75 54582.10 88888.00 2015-01-26 10:40:05.000 026 12509.08 231.75 54582.10 88888.00 2015-01-26 10:40:05.125 026 12509.02 231.72 54582.07 88888.00 2015-01-26 10:40:05.250 026 12509.05 231.70 54582.10 88888.00 2015-01-26 10:40:05.375 026 12509.15 231.72 54582.07 88888.00 2015-01-26 10:40:05.500 026 12509.15 231.75 54582.12 88888.00 2015-01-26 10:40:05.625 026 12509.15 231.78 54582.12 88888.00 2015-01-26 10:40:05.750 026 12509.20 231.78 54582.07 88888.00 2015-01-26 10:40:05.875 026 12509.20 231.72 54582.10 88888.00 2015-01-26 10:40:06.000 026 12509.25 231.72 54582.05 88888.00 2015-01-26 10:40:06.125 026 12509.23 231.72 54582.07 88888.00 2015-01-26 10:40:06.250 026 12509.17 231.68 54582.10 88888.00 2015-01-26 10:40:06.375 026 12509.27 231.72 54582.10 88888.00 2015-01-26 10:40:06.500 026 12509.27 231.72 54582.10 88888.00 2015-01-26 10:40:06.625 026 12509.23 231.72 54582.10 88888.00 2015-01-26 10:40:06.750 026 12509.17 231.70 54582.10 88888.00 2015-01-26 10:40:06.875 026 12509.12 231.70 54582.10 88888.00 2015-01-26 10:40:07.000 026 12509.23 231.70 54582.10 88888.00 2015-01-26 10:40:07.125 026 12509.27 231.68 54582.15 88888.00 2015-01-26 10:40:07.250 026 12509.27 231.68 54582.15 88888.00 2015-01-26 10:40:07.375 026 12509.33 231.65 54582.18 88888.00 2015-01-26 10:40:07.500 026 12509.27 231.62 54582.18 88888.00 2015-01-26 10:40:07.625 026 12509.25 231.60 54582.18 88888.00 2015-01-26 10:40:07.750 026 12509.25 231.62 54582.20 88888.00 2015-01-26 10:40:07.875 026 12509.30 231.60 54582.18 88888.00 2015-01-26 10:40:08.000 026 12509.23 231.57 54582.18 88888.00 2015-01-26 10:40:08.125 026 12509.12 231.57 54582.20 88888.00 2015-01-26 10:40:08.250 026 12509.15 231.57 54582.22 88888.00 2015-01-26 10:40:08.375 026 12509.27 231.60 54582.25 88888.00 2015-01-26 10:40:08.500 026 12509.25 231.57 54582.25 88888.00 2015-01-26 10:40:08.625 026 12509.17 231.53 54582.25 88888.00 2015-01-26 10:40:08.750 026 12509.12 231.55 54582.25 88888.00 2015-01-26 10:40:08.875 026 12509.15 231.53 54582.28 88888.00 2015-01-26 10:40:09.000 026 12509.17 231.50 54582.28 88888.00 2015-01-26 10:40:09.125 026 12509.23 231.53 54582.30 88888.00 2015-01-26 10:40:09.250 026 12509.20 231.50 54582.28 88888.00 2015-01-26 10:40:09.375 026 12509.25 231.53 54582.28 88888.00 2015-01-26 10:40:09.500 026 12509.30 231.53 54582.30 88888.00 2015-01-26 10:40:09.625 026 12509.30 231.50 54582.32 88888.00 2015-01-26 10:40:09.750 026 12509.30 231.53 54582.32 88888.00 2015-01-26 10:40:09.875 026 12509.27 231.50 54582.35 88888.00 2015-01-26 10:40:10.000 026 12509.25 231.50 54582.32 88888.00 2015-01-26 10:40:10.125 026 12509.27 231.53 54582.38 88888.00 2015-01-26 10:40:10.250 026 12509.25 231.53 54582.40 88888.00 2015-01-26 10:40:10.375 026 12509.30 231.53 54582.35 88888.00 2015-01-26 10:40:10.500 026 12509.30 231.55 54582.40 88888.00 2015-01-26 10:40:10.625 026 12509.33 231.57 54582.38 88888.00 2015-01-26 10:40:10.750 026 12509.33 231.55 54582.38 88888.00 2015-01-26 10:40:10.875 026 12509.30 231.55 54582.43 88888.00 2015-01-26 10:40:11.000 026 12509.30 231.57 54582.40 88888.00 2015-01-26 10:40:11.125 026 12509.30 231.57 54582.43 88888.00 2015-01-26 10:40:11.250 026 12509.27 231.57 54582.45 88888.00 2015-01-26 10:40:11.375 026 12509.30 231.60 54582.45 88888.00 2015-01-26 10:40:11.500 026 12509.27 231.57 54582.47 88888.00 2015-01-26 10:40:11.625 026 12509.25 231.60 54582.47 88888.00 2015-01-26 10:40:11.750 026 12509.25 231.62 54582.47 88888.00 2015-01-26 10:40:11.875 026 12509.23 231.68 54582.50 88888.00 2015-01-26 10:40:12.000 026 12509.20 231.68 54582.50 88888.00 2015-01-26 10:40:12.125 026 12509.15 231.70 54582.53 88888.00 2015-01-26 10:40:12.250 026 12509.15 231.72 54582.57 88888.00 2015-01-26 10:40:12.375 026 12509.15 231.75 54582.55 88888.00 2015-01-26 10:40:12.500 026 12509.10 231.75 54582.55 88888.00 2015-01-26 10:40:12.625 026 12509.12 231.75 54582.60 88888.00 2015-01-26 10:40:12.750 026 12509.12 231.80 54582.60 88888.00 2015-01-26 10:40:12.875 026 12509.12 231.85 54582.57 88888.00 2015-01-26 10:40:13.000 026 12509.05 231.85 54582.57 88888.00 2015-01-26 10:40:13.125 026 12509.02 231.88 54582.60 88888.00 2015-01-26 10:40:13.250 026 12509.05 231.90 54582.60 88888.00 2015-01-26 10:40:13.375 026 12509.10 231.90 54582.60 88888.00 2015-01-26 10:40:13.500 026 12509.10 231.97 54582.65 88888.00 2015-01-26 10:40:13.625 026 12509.05 232.00 54582.65 88888.00 2015-01-26 10:40:13.750 026 12509.02 232.00 54582.68 88888.00 2015-01-26 10:40:13.875 026 12509.02 231.97 54582.65 88888.00 2015-01-26 10:40:14.000 026 12509.00 231.97 54582.62 88888.00 2015-01-26 10:40:14.125 026 12508.95 231.95 54582.62 88888.00 2015-01-26 10:40:14.250 026 12508.92 231.97 54582.65 88888.00 2015-01-26 10:40:14.375 026 12509.02 232.03 54582.65 88888.00 2015-01-26 10:40:14.500 026 12509.05 232.05 54582.62 88888.00 2015-01-26 10:40:14.625 026 12509.00 232.05 54582.65 88888.00 2015-01-26 10:40:14.750 026 12509.00 232.07 54582.68 88888.00 2015-01-26 10:40:14.875 026 12509.02 232.12 54582.68 88888.00 2015-01-26 10:40:15.000 026 12509.00 232.12 54582.65 88888.00 2015-01-26 10:40:15.125 026 12509.05 232.18 54582.68 88888.00 2015-01-26 10:40:15.250 026 12509.08 232.18 54582.70 88888.00 2015-01-26 10:40:15.375 026 12509.12 232.20 54582.68 88888.00 2015-01-26 10:40:15.500 026 12509.12 232.18 54582.68 88888.00 2015-01-26 10:40:15.625 026 12509.20 232.22 54582.68 88888.00 2015-01-26 10:40:15.750 026 12509.20 232.22 54582.68 88888.00 2015-01-26 10:40:15.875 026 12509.20 232.22 54582.68 88888.00 2015-01-26 10:40:16.000 026 12509.25 232.28 54582.68 88888.00 2015-01-26 10:40:16.125 026 12509.25 232.32 54582.70 88888.00 2015-01-26 10:40:16.250 026 12509.23 232.30 54582.70 88888.00 2015-01-26 10:40:16.375 026 12509.33 232.30 54582.72 88888.00 2015-01-26 10:40:16.500 026 12509.40 232.35 54582.72 88888.00 2015-01-26 10:40:16.625 026 12509.38 232.40 54582.75 88888.00 2015-01-26 10:40:16.750 026 12509.40 232.38 54582.70 88888.00 2015-01-26 10:40:16.875 026 12509.45 232.40 54582.68 88888.00 2015-01-26 10:40:17.000 026 12509.52 232.40 54582.68 88888.00 2015-01-26 10:40:17.125 026 12509.52 232.43 54582.70 88888.00 2015-01-26 10:40:17.250 026 12509.55 232.50 54582.72 88888.00 2015-01-26 10:40:17.375 026 12509.62 232.55 54582.72 88888.00 2015-01-26 10:40:17.500 026 12509.73 232.55 54582.70 88888.00 2015-01-26 10:40:17.625 026 12509.70 232.55 54582.68 88888.00 2015-01-26 10:40:17.750 026 12509.80 232.57 54582.68 88888.00 2015-01-26 10:40:17.875 026 12509.95 232.62 54582.72 88888.00 2015-01-26 10:40:18.000 026 12510.05 232.65 54582.70 88888.00 2015-01-26 10:40:18.125 026 12510.05 232.70 54582.70 88888.00 2015-01-26 10:40:18.250 026 12510.08 232.65 54582.72 88888.00 2015-01-26 10:40:18.375 026 12510.23 232.68 54582.72 88888.00 2015-01-26 10:40:18.500 026 12510.33 232.70 54582.75 88888.00 2015-01-26 10:40:18.625 026 12510.35 232.70 54582.75 88888.00 2015-01-26 10:40:18.750 026 12510.38 232.75 54582.75 88888.00 2015-01-26 10:40:18.875 026 12510.45 232.75 54582.75 88888.00 2015-01-26 10:40:19.000 026 12510.52 232.78 54582.75 88888.00 2015-01-26 10:40:19.125 026 12510.65 232.75 54582.78 88888.00 2015-01-26 10:40:19.250 026 12510.65 232.75 54582.78 88888.00 2015-01-26 10:40:19.375 026 12510.77 232.80 54582.78 88888.00 2015-01-26 10:40:19.500 026 12510.83 232.85 54582.75 88888.00 2015-01-26 10:40:19.625 026 12510.90 232.88 54582.78 88888.00 2015-01-26 10:40:19.750 026 12511.00 232.88 54582.75 88888.00 2015-01-26 10:40:19.875 026 12511.05 232.90 54582.75 88888.00 2015-01-26 10:40:20.000 026 12511.02 232.90 54582.72 88888.00 2015-01-26 10:40:20.125 026 12511.10 232.93 54582.75 88888.00 2015-01-26 10:40:20.250 026 12511.12 232.93 54582.75 88888.00 2015-01-26 10:40:20.375 026 12511.20 232.93 54582.75 88888.00 2015-01-26 10:40:20.500 026 12511.25 232.93 54582.75 88888.00 2015-01-26 10:40:20.625 026 12511.33 232.95 54582.78 88888.00 2015-01-26 10:40:20.750 026 12511.35 232.97 54582.78 88888.00 2015-01-26 10:40:20.875 026 12511.40 233.03 54582.82 88888.00 2015-01-26 10:40:21.000 026 12511.48 233.03 54582.82 88888.00 2015-01-26 10:40:21.125 026 12511.50 233.00 54582.82 88888.00 2015-01-26 10:40:21.250 026 12511.45 232.93 54582.82 88888.00 2015-01-26 10:40:21.375 026 12511.45 232.93 54582.80 88888.00 2015-01-26 10:40:21.500 026 12511.45 232.93 54582.82 88888.00 2015-01-26 10:40:21.625 026 12511.52 232.95 54582.85 88888.00 2015-01-26 10:40:21.750 026 12511.60 232.95 54582.88 88888.00 2015-01-26 10:40:21.875 026 12511.58 232.93 54582.88 88888.00 2015-01-26 10:40:22.000 026 12511.55 232.90 54582.88 88888.00 2015-01-26 10:40:22.125 026 12511.60 232.93 54582.88 88888.00 2015-01-26 10:40:22.250 026 12511.65 232.90 54582.90 88888.00 2015-01-26 10:40:22.375 026 12511.70 232.93 54582.93 88888.00 2015-01-26 10:40:22.500 026 12511.65 232.90 54582.93 88888.00 2015-01-26 10:40:22.625 026 12511.65 232.88 54582.90 88888.00 2015-01-26 10:40:22.750 026 12511.65 232.90 54582.93 88888.00 2015-01-26 10:40:22.875 026 12511.65 232.90 54582.90 88888.00 2015-01-26 10:40:23.000 026 12511.62 232.90 54582.95 88888.00 2015-01-26 10:40:23.125 026 12511.62 232.90 54582.97 88888.00 2015-01-26 10:40:23.250 026 12511.58 232.90 54583.00 88888.00 2015-01-26 10:40:23.375 026 12511.62 232.90 54583.03 88888.00 2015-01-26 10:40:23.500 026 12511.65 232.90 54583.00 88888.00 2015-01-26 10:40:23.625 026 12511.60 232.95 54583.03 88888.00 2015-01-26 10:40:23.750 026 12511.58 232.95 54583.03 88888.00 2015-01-26 10:40:23.875 026 12511.62 232.95 54583.03 88888.00 2015-01-26 10:40:24.000 026 12511.70 232.95 54583.03 88888.00 2015-01-26 10:40:24.125 026 12511.73 232.97 54583.03 88888.00 2015-01-26 10:40:24.250 026 12511.75 233.00 54583.03 88888.00 2015-01-26 10:40:24.375 026 12511.85 233.03 54583.03 88888.00 2015-01-26 10:40:24.500 026 12511.90 233.03 54583.07 88888.00 2015-01-26 10:40:24.625 026 12511.95 233.07 54583.07 88888.00 2015-01-26 10:40:24.750 026 12511.95 233.12 54583.07 88888.00 2015-01-26 10:40:24.875 026 12511.92 233.12 54583.05 88888.00 2015-01-26 10:40:25.000 026 12511.90 233.15 54583.05 88888.00 2015-01-26 10:40:25.125 026 12511.90 233.18 54583.07 88888.00 2015-01-26 10:40:25.250 026 12511.90 233.25 54583.07 88888.00 2015-01-26 10:40:25.375 026 12511.95 233.25 54583.07 88888.00 2015-01-26 10:40:25.500 026 12512.00 233.28 54583.07 88888.00 2015-01-26 10:40:25.625 026 12511.98 233.25 54583.07 88888.00 2015-01-26 10:40:25.750 026 12511.98 233.28 54583.10 88888.00 2015-01-26 10:40:25.875 026 12511.90 233.28 54583.12 88888.00 2015-01-26 10:40:26.000 026 12511.88 233.32 54583.12 88888.00 2015-01-26 10:40:26.125 026 12511.88 233.38 54583.15 88888.00 2015-01-26 10:40:26.250 026 12511.85 233.40 54583.18 88888.00 2015-01-26 10:40:26.375 026 12511.95 233.40 54583.18 88888.00 2015-01-26 10:40:26.500 026 12511.98 233.40 54583.18 88888.00 2015-01-26 10:40:26.625 026 12512.00 233.43 54583.20 88888.00 2015-01-26 10:40:26.750 026 12511.98 233.43 54583.20 88888.00 2015-01-26 10:40:26.875 026 12512.02 233.40 54583.22 88888.00 2015-01-26 10:40:27.000 026 12512.02 233.38 54583.22 88888.00 2015-01-26 10:40:27.125 026 12512.02 233.38 54583.20 88888.00 2015-01-26 10:40:27.250 026 12512.02 233.35 54583.20 88888.00 2015-01-26 10:40:27.375 026 12512.05 233.32 54583.20 88888.00 2015-01-26 10:40:27.500 026 12512.05 233.30 54583.22 88888.00 2015-01-26 10:40:27.625 026 12512.08 233.32 54583.28 88888.00 2015-01-26 10:40:27.750 026 12512.08 233.32 54583.28 88888.00 2015-01-26 10:40:27.875 026 12512.08 233.32 54583.28 88888.00 2015-01-26 10:40:28.000 026 12512.08 233.30 54583.25 88888.00 2015-01-26 10:40:28.125 026 12512.02 233.30 54583.32 88888.00 2015-01-26 10:40:28.250 026 12512.00 233.25 54583.32 88888.00 2015-01-26 10:40:28.375 026 12512.05 233.28 54583.32 88888.00 2015-01-26 10:40:28.500 026 12512.12 233.25 54583.35 88888.00 2015-01-26 10:40:28.625 026 12512.15 233.22 54583.40 88888.00 2015-01-26 10:40:28.750 026 12512.15 233.22 54583.38 88888.00 2015-01-26 10:40:28.875 026 12512.20 233.18 54583.38 88888.00 2015-01-26 10:40:29.000 026 12512.25 233.15 54583.38 88888.00 2015-01-26 10:40:29.125 026 12512.30 233.18 54583.43 88888.00 2015-01-26 10:40:29.250 026 12512.25 233.20 54583.45 88888.00 2015-01-26 10:40:29.375 026 12512.20 233.18 54583.47 88888.00 2015-01-26 10:40:29.500 026 12512.15 233.12 54583.45 88888.00 2015-01-26 10:40:29.625 026 12512.15 233.10 54583.47 88888.00 2015-01-26 10:40:29.750 026 12512.23 233.07 54583.47 88888.00 2015-01-26 10:40:29.875 026 12512.25 233.07 54583.53 88888.00 2015-01-26 10:40:30.000 026 12512.25 233.05 54583.50 88888.00 2015-01-26 10:40:30.125 026 12512.25 233.03 54583.50 88888.00 2015-01-26 10:40:30.250 026 12512.27 233.03 54583.53 88888.00 2015-01-26 10:40:30.375 026 12512.35 233.03 54583.50 88888.00 2015-01-26 10:40:30.500 026 12512.35 233.05 54583.53 88888.00 2015-01-26 10:40:30.625 026 12512.38 233.00 54583.55 88888.00 2015-01-26 10:40:30.750 026 12512.33 233.00 54583.55 88888.00 2015-01-26 10:40:30.875 026 12512.30 232.95 54583.57 88888.00 2015-01-26 10:40:31.000 026 12512.38 232.95 54583.53 88888.00 2015-01-26 10:40:31.125 026 12512.40 232.93 54583.57 88888.00 2015-01-26 10:40:31.250 026 12512.42 232.88 54583.60 88888.00 2015-01-26 10:40:31.375 026 12512.42 232.90 54583.60 88888.00 2015-01-26 10:40:31.500 026 12512.45 232.90 54583.68 88888.00 2015-01-26 10:40:31.625 026 12512.48 232.93 54583.68 88888.00 2015-01-26 10:40:31.750 026 12512.50 232.93 54583.68 88888.00 2015-01-26 10:40:31.875 026 12512.50 232.88 54583.65 88888.00 2015-01-26 10:40:32.000 026 12512.50 232.85 54583.62 88888.00 2015-01-26 10:40:32.125 026 12512.52 232.90 54583.70 88888.00 2015-01-26 10:40:32.250 026 12512.52 232.90 54583.70 88888.00 2015-01-26 10:40:32.375 026 12512.60 232.88 54583.70 88888.00 2015-01-26 10:40:32.500 026 12512.62 232.88 54583.70 88888.00 2015-01-26 10:40:32.625 026 12512.70 232.85 54583.72 88888.00 2015-01-26 10:40:32.750 026 12512.75 232.85 54583.70 88888.00 2015-01-26 10:40:32.875 026 12512.80 232.88 54583.68 88888.00 2015-01-26 10:40:33.000 026 12512.88 232.85 54583.70 88888.00 2015-01-26 10:40:33.125 026 12512.88 232.85 54583.72 88888.00 2015-01-26 10:40:33.250 026 12512.85 232.85 54583.70 88888.00 2015-01-26 10:40:33.375 026 12512.85 232.88 54583.72 88888.00 2015-01-26 10:40:33.500 026 12512.85 232.85 54583.72 88888.00 2015-01-26 10:40:33.625 026 12512.90 232.88 54583.75 88888.00 2015-01-26 10:40:33.750 026 12512.98 232.88 54583.75 88888.00 2015-01-26 10:40:33.875 026 12513.05 232.88 54583.75 88888.00 2015-01-26 10:40:34.000 026 12513.10 232.88 54583.70 88888.00 2015-01-26 10:40:34.125 026 12513.15 232.93 54583.72 88888.00 2015-01-26 10:40:34.250 026 12513.12 232.88 54583.75 88888.00 2015-01-26 10:40:34.375 026 12513.23 232.88 54583.78 88888.00 2015-01-26 10:40:34.500 026 12513.33 232.90 54583.78 88888.00 2015-01-26 10:40:34.625 026 12513.35 232.95 54583.78 88888.00 2015-01-26 10:40:34.750 026 12513.48 232.95 54583.80 88888.00 2015-01-26 10:40:34.875 026 12513.58 232.93 54583.80 88888.00 2015-01-26 10:40:35.000 026 12513.58 232.93 54583.78 88888.00 2015-01-26 10:40:35.125 026 12513.67 232.93 54583.78 88888.00 2015-01-26 10:40:35.250 026 12513.73 232.95 54583.80 88888.00 2015-01-26 10:40:35.375 026 12513.80 233.00 54583.82 88888.00 2015-01-26 10:40:35.500 026 12513.83 233.05 54583.80 88888.00 2015-01-26 10:40:35.625 026 12513.77 233.03 54583.80 88888.00 2015-01-26 10:40:35.750 026 12513.85 233.03 54583.82 88888.00 2015-01-26 10:40:35.875 026 12514.05 233.05 54583.82 88888.00 2015-01-26 10:40:36.000 026 12514.15 233.05 54583.82 88888.00 2015-01-26 10:40:36.125 026 12514.17 233.12 54583.82 88888.00 2015-01-26 10:40:36.250 026 12514.17 233.12 54583.82 88888.00 2015-01-26 10:40:36.375 026 12514.25 233.15 54583.82 88888.00 2015-01-26 10:40:36.500 026 12514.30 233.10 54583.82 88888.00 2015-01-26 10:40:36.625 026 12514.38 233.10 54583.82 88888.00 2015-01-26 10:40:36.750 026 12514.45 233.12 54583.85 88888.00 2015-01-26 10:40:36.875 026 12514.48 233.15 54583.85 88888.00 2015-01-26 10:40:37.000 026 12514.52 233.15 54583.82 88888.00 2015-01-26 10:40:37.125 026 12514.62 233.15 54583.85 88888.00 2015-01-26 10:40:37.250 026 12514.62 233.18 54583.90 88888.00 2015-01-26 10:40:37.375 026 12514.73 233.15 54583.88 88888.00 2015-01-26 10:40:37.500 026 12514.80 233.20 54583.85 88888.00 2015-01-26 10:40:37.625 026 12514.92 233.20 54583.88 88888.00 2015-01-26 10:40:37.750 026 12514.95 233.22 54583.90 88888.00 2015-01-26 10:40:37.875 026 12515.05 233.22 54583.88 88888.00 2015-01-26 10:40:38.000 026 12515.02 233.22 54583.90 88888.00 2015-01-26 10:40:38.125 026 12515.08 233.22 54583.93 88888.00 2015-01-26 10:40:38.250 026 12515.08 233.22 54583.90 88888.00 2015-01-26 10:40:38.375 026 12515.15 233.25 54583.90 88888.00 2015-01-26 10:40:38.500 026 12515.15 233.22 54583.93 88888.00 2015-01-26 10:40:38.625 026 12515.20 233.25 54583.93 88888.00 2015-01-26 10:40:38.750 026 12515.27 233.25 54583.93 88888.00 2015-01-26 10:40:38.875 026 12515.40 233.22 54583.95 88888.00 2015-01-26 10:40:39.000 026 12515.38 233.25 54583.97 88888.00 2015-01-26 10:40:39.125 026 12515.38 233.25 54583.97 88888.00 2015-01-26 10:40:39.250 026 12515.40 233.28 54584.00 88888.00 2015-01-26 10:40:39.375 026 12515.42 233.30 54584.00 88888.00 2015-01-26 10:40:39.500 026 12515.42 233.32 54584.05 88888.00 2015-01-26 10:40:39.625 026 12515.45 233.32 54584.07 88888.00 2015-01-26 10:40:39.750 026 12515.42 233.35 54584.07 88888.00 2015-01-26 10:40:39.875 026 12515.42 233.32 54584.07 88888.00 2015-01-26 10:40:40.000 026 12515.48 233.32 54584.07 88888.00 2015-01-26 10:40:40.125 026 12515.48 233.35 54584.10 88888.00 2015-01-26 10:40:40.250 026 12515.48 233.32 54584.12 88888.00 2015-01-26 10:40:40.375 026 12515.55 233.38 54584.12 88888.00 2015-01-26 10:40:40.500 026 12515.60 233.38 54584.12 88888.00 2015-01-26 10:40:40.625 026 12515.65 233.35 54584.15 88888.00 2015-01-26 10:40:40.750 026 12515.60 233.32 54584.15 88888.00 2015-01-26 10:40:40.875 026 12515.60 233.35 54584.18 88888.00 2015-01-26 10:40:41.000 026 12515.62 233.35 54584.18 88888.00 2015-01-26 10:40:41.125 026 12515.58 233.38 54584.22 88888.00 2015-01-26 10:40:41.250 026 12515.52 233.38 54584.20 88888.00 2015-01-26 10:40:41.375 026 12515.62 233.35 54584.22 88888.00 2015-01-26 10:40:41.500 026 12515.70 233.40 54584.22 88888.00 2015-01-26 10:40:41.625 026 12515.80 233.38 54584.22 88888.00 2015-01-26 10:40:41.750 026 12515.90 233.38 54584.22 88888.00 2015-01-26 10:40:41.875 026 12515.92 233.38 54584.22 88888.00 2015-01-26 10:40:42.000 026 12515.88 233.40 54584.25 88888.00 2015-01-26 10:40:42.125 026 12515.88 233.35 54584.25 88888.00 2015-01-26 10:40:42.250 026 12515.90 233.35 54584.28 88888.00 2015-01-26 10:40:42.375 026 12515.98 233.35 54584.25 88888.00 2015-01-26 10:40:42.500 026 12515.95 233.35 54584.25 88888.00 2015-01-26 10:40:42.625 026 12515.92 233.38 54584.28 88888.00 2015-01-26 10:40:42.750 026 12515.98 233.35 54584.30 88888.00 2015-01-26 10:40:42.875 026 12516.02 233.35 54584.32 88888.00 2015-01-26 10:40:43.000 026 12516.10 233.32 54584.35 88888.00 2015-01-26 10:40:43.125 026 12516.20 233.35 54584.38 88888.00 2015-01-26 10:40:43.250 026 12516.20 233.38 54584.40 88888.00 2015-01-26 10:40:43.375 026 12516.17 233.38 54584.40 88888.00 2015-01-26 10:40:43.500 026 12516.12 233.35 54584.43 88888.00 2015-01-26 10:40:43.625 026 12516.23 233.40 54584.45 88888.00 2015-01-26 10:40:43.750 026 12516.30 233.43 54584.47 88888.00 2015-01-26 10:40:43.875 026 12516.33 233.43 54584.47 88888.00 2015-01-26 10:40:44.000 026 12516.38 233.40 54584.47 88888.00 2015-01-26 10:40:44.125 026 12516.40 233.40 54584.50 88888.00 2015-01-26 10:40:44.250 026 12516.40 233.38 54584.55 88888.00 2015-01-26 10:40:44.375 026 12516.45 233.45 54584.55 88888.00 2015-01-26 10:40:44.500 026 12516.40 233.45 54584.57 88888.00 2015-01-26 10:40:44.625 026 12516.35 233.43 54584.60 88888.00 2015-01-26 10:40:44.750 026 12516.42 233.45 54584.62 88888.00 2015-01-26 10:40:44.875 026 12516.52 233.43 54584.60 88888.00 2015-01-26 10:40:45.000 026 12516.55 233.43 54584.60 88888.00 2015-01-26 10:40:45.125 026 12516.60 233.43 54584.62 88888.00 2015-01-26 10:40:45.250 026 12516.62 233.43 54584.65 88888.00 2015-01-26 10:40:45.375 026 12516.67 233.47 54584.68 88888.00 2015-01-26 10:40:45.500 026 12516.75 233.47 54584.68 88888.00 2015-01-26 10:40:45.625 026 12516.77 233.45 54584.70 88888.00 2015-01-26 10:40:45.750 026 12516.73 233.43 54584.70 88888.00 2015-01-26 10:40:45.875 026 12516.77 233.43 54584.75 88888.00 2015-01-26 10:40:46.000 026 12516.80 233.47 54584.75 88888.00 2015-01-26 10:40:46.125 026 12516.80 233.45 54584.78 88888.00 2015-01-26 10:40:46.250 026 12516.83 233.43 54584.78 88888.00 2015-01-26 10:40:46.375 026 12516.88 233.45 54584.75 88888.00 2015-01-26 10:40:46.500 026 12516.95 233.50 54584.78 88888.00 2015-01-26 10:40:46.625 026 12517.00 233.50 54584.80 88888.00 2015-01-26 10:40:46.750 026 12517.02 233.53 54584.82 88888.00 2015-01-26 10:40:46.875 026 12517.02 233.55 54584.82 88888.00 2015-01-26 10:40:47.000 026 12517.12 233.53 54584.82 88888.00 2015-01-26 10:40:47.125 026 12517.20 233.53 54584.85 88888.00 2015-01-26 10:40:47.250 026 12517.25 233.53 54584.85 88888.00 2015-01-26 10:40:47.375 026 12517.25 233.55 54584.88 88888.00 2015-01-26 10:40:47.500 026 12517.23 233.57 54584.88 88888.00 2015-01-26 10:40:47.625 026 12517.33 233.60 54584.93 88888.00 2015-01-26 10:40:47.750 026 12517.40 233.62 54584.93 88888.00 2015-01-26 10:40:47.875 026 12517.42 233.68 54584.95 88888.00 2015-01-26 10:40:48.000 026 12517.48 233.68 54584.95 88888.00 2015-01-26 10:40:48.125 026 12517.52 233.68 54584.97 88888.00 2015-01-26 10:40:48.250 026 12517.65 233.65 54584.93 88888.00 2015-01-26 10:40:48.375 026 12517.80 233.65 54584.93 88888.00 2015-01-26 10:40:48.500 026 12517.88 233.68 54585.00 88888.00 2015-01-26 10:40:48.625 026 12517.88 233.68 54585.00 88888.00 2015-01-26 10:40:48.750 026 12517.92 233.68 54585.05 88888.00 2015-01-26 10:40:48.875 026 12518.02 233.70 54585.05 88888.00 2015-01-26 10:40:49.000 026 12518.08 233.70 54585.05 88888.00 2015-01-26 10:40:49.125 026 12518.08 233.72 54585.05 88888.00 2015-01-26 10:40:49.250 026 12518.12 233.75 54585.07 88888.00 2015-01-26 10:40:49.375 026 12518.20 233.80 54585.07 88888.00 2015-01-26 10:40:49.500 026 12518.20 233.78 54585.07 88888.00 2015-01-26 10:40:49.625 026 12518.17 233.78 54585.07 88888.00 2015-01-26 10:40:49.750 026 12518.23 233.80 54585.10 88888.00 2015-01-26 10:40:49.875 026 12518.33 233.78 54585.10 88888.00 2015-01-26 10:40:50.000 026 12518.35 233.80 54585.12 88888.00 2015-01-26 10:40:50.125 026 12518.38 233.80 54585.12 88888.00 2015-01-26 10:40:50.250 026 12518.38 233.78 54585.20 88888.00 2015-01-26 10:40:50.375 026 12518.42 233.78 54585.20 88888.00 2015-01-26 10:40:50.500 026 12518.50 233.78 54585.22 88888.00 2015-01-26 10:40:50.625 026 12518.58 233.82 54585.25 88888.00 2015-01-26 10:40:50.750 026 12518.62 233.80 54585.25 88888.00 2015-01-26 10:40:50.875 026 12518.60 233.80 54585.25 88888.00 2015-01-26 10:40:51.000 026 12518.60 233.80 54585.28 88888.00 2015-01-26 10:40:51.125 026 12518.62 233.85 54585.30 88888.00 2015-01-26 10:40:51.250 026 12518.62 233.85 54585.30 88888.00 2015-01-26 10:40:51.375 026 12518.70 233.88 54585.30 88888.00 2015-01-26 10:40:51.500 026 12518.73 233.88 54585.32 88888.00 2015-01-26 10:40:51.625 026 12518.75 233.82 54585.32 88888.00 2015-01-26 10:40:51.750 026 12518.83 233.88 54585.35 88888.00 2015-01-26 10:40:51.875 026 12518.85 233.88 54585.38 88888.00 2015-01-26 10:40:52.000 026 12518.80 233.88 54585.38 88888.00 2015-01-26 10:40:52.125 026 12518.80 233.90 54585.40 88888.00 2015-01-26 10:40:52.250 026 12518.90 233.90 54585.43 88888.00 2015-01-26 10:40:52.375 026 12518.95 233.93 54585.43 88888.00 2015-01-26 10:40:52.500 026 12519.00 233.93 54585.45 88888.00 2015-01-26 10:40:52.625 026 12519.02 233.93 54585.45 88888.00 2015-01-26 10:40:52.750 026 12519.02 233.93 54585.47 88888.00 2015-01-26 10:40:52.875 026 12519.02 233.95 54585.50 88888.00 2015-01-26 10:40:53.000 026 12519.10 233.95 54585.53 88888.00 2015-01-26 10:40:53.125 026 12519.17 233.97 54585.55 88888.00 2015-01-26 10:40:53.250 026 12519.23 233.97 54585.55 88888.00 2015-01-26 10:40:53.375 026 12519.27 233.97 54585.55 88888.00 2015-01-26 10:40:53.500 026 12519.25 234.00 54585.57 88888.00 2015-01-26 10:40:53.625 026 12519.20 234.03 54585.57 88888.00 2015-01-26 10:40:53.750 026 12519.20 234.03 54585.62 88888.00 2015-01-26 10:40:53.875 026 12519.25 234.07 54585.62 88888.00 2015-01-26 10:40:54.000 026 12519.30 234.07 54585.62 88888.00 2015-01-26 10:40:54.125 026 12519.33 234.07 54585.65 88888.00 2015-01-26 10:40:54.250 026 12519.48 234.05 54585.65 88888.00 2015-01-26 10:40:54.375 026 12519.55 234.10 54585.65 88888.00 2015-01-26 10:40:54.500 026 12519.50 234.07 54585.65 88888.00 2015-01-26 10:40:54.625 026 12519.48 234.07 54585.68 88888.00 2015-01-26 10:40:54.750 026 12519.58 234.07 54585.70 88888.00 2015-01-26 10:40:54.875 026 12519.65 234.10 54585.72 88888.00 2015-01-26 10:40:55.000 026 12519.58 234.10 54585.72 88888.00 2015-01-26 10:40:55.125 026 12519.52 234.10 54585.75 88888.00 2015-01-26 10:40:55.250 026 12519.55 234.12 54585.75 88888.00 2015-01-26 10:40:55.375 026 12519.62 234.15 54585.75 88888.00 2015-01-26 10:40:55.500 026 12519.67 234.15 54585.78 88888.00 2015-01-26 10:40:55.625 026 12519.70 234.12 54585.80 88888.00 2015-01-26 10:40:55.750 026 12519.67 234.12 54585.80 88888.00 2015-01-26 10:40:55.875 026 12519.75 234.18 54585.82 88888.00 2015-01-26 10:40:56.000 026 12519.77 234.15 54585.80 88888.00 2015-01-26 10:40:56.125 026 12519.77 234.18 54585.82 88888.00 2015-01-26 10:40:56.250 026 12519.80 234.15 54585.85 88888.00 2015-01-26 10:40:56.375 026 12519.92 234.20 54585.85 88888.00 2015-01-26 10:40:56.500 026 12519.98 234.20 54585.90 88888.00 2015-01-26 10:40:56.625 026 12519.98 234.25 54585.93 88888.00 2015-01-26 10:40:56.750 026 12520.00 234.22 54585.90 88888.00 2015-01-26 10:40:56.875 026 12519.98 234.22 54585.95 88888.00 2015-01-26 10:40:57.000 026 12519.98 234.20 54585.95 88888.00 2015-01-26 10:40:57.125 026 12520.00 234.18 54585.97 88888.00 2015-01-26 10:40:57.250 026 12519.98 234.12 54586.00 88888.00 2015-01-26 10:40:57.375 026 12520.05 234.12 54586.03 88888.00 2015-01-26 10:40:57.500 026 12520.12 234.10 54586.05 88888.00 2015-01-26 10:40:57.625 026 12520.15 234.12 54586.05 88888.00 2015-01-26 10:40:57.750 026 12520.12 234.10 54586.07 88888.00 2015-01-26 10:40:57.875 026 12520.12 234.12 54586.10 88888.00 2015-01-26 10:40:58.000 026 12520.15 234.12 54586.10 88888.00 2015-01-26 10:40:58.125 026 12520.17 234.12 54586.12 88888.00 2015-01-26 10:40:58.250 026 12520.25 234.07 54586.12 88888.00 2015-01-26 10:40:58.375 026 12520.23 234.03 54586.12 88888.00 2015-01-26 10:40:58.500 026 12520.25 234.03 54586.12 88888.00 2015-01-26 10:40:58.625 026 12520.33 234.03 54586.18 88888.00 2015-01-26 10:40:58.750 026 12520.38 234.05 54586.20 88888.00 2015-01-26 10:40:58.875 026 12520.35 234.00 54586.20 88888.00 2015-01-26 10:40:59.000 026 12520.33 233.97 54586.20 88888.00 2015-01-26 10:40:59.125 026 12520.35 233.95 54586.25 88888.00 2015-01-26 10:40:59.250 026 12520.38 233.93 54586.25 88888.00 2015-01-26 10:40:59.375 026 12520.38 233.93 54586.25 88888.00 2015-01-26 10:40:59.500 026 12520.45 233.93 54586.30 88888.00 2015-01-26 10:40:59.625 026 12520.55 233.93 54586.32 88888.00 2015-01-26 10:40:59.750 026 12520.65 233.93 54586.38 88888.00 2015-01-26 10:40:59.875 026 12520.67 233.93 54586.38 88888.00 2015-01-26 10:41:00.000 026 12520.70 233.90 54586.38 88888.00 2015-01-26 10:41:00.125 026 12520.73 233.85 54586.35 88888.00 2015-01-26 10:41:00.250 026 12520.77 233.85 54586.40 88888.00 2015-01-26 10:41:00.375 026 12520.80 233.85 54586.40 88888.00 2015-01-26 10:41:00.500 026 12520.80 233.85 54586.43 88888.00 2015-01-26 10:41:00.625 026 12520.83 233.88 54586.43 88888.00 2015-01-26 10:41:00.750 026 12520.90 233.93 54586.45 88888.00 2015-01-26 10:41:00.875 026 12520.95 233.90 54586.47 88888.00 2015-01-26 10:41:01.000 026 12521.00 233.93 54586.47 88888.00 2015-01-26 10:41:01.125 026 12521.05 233.93 54586.53 88888.00 2015-01-26 10:41:01.250 026 12521.10 233.90 54586.50 88888.00 2015-01-26 10:41:01.375 026 12521.20 233.90 54586.53 88888.00 2015-01-26 10:41:01.500 026 12521.20 233.90 54586.53 88888.00 2015-01-26 10:41:01.625 026 12521.20 233.93 54586.57 88888.00 2015-01-26 10:41:01.750 026 12521.23 233.95 54586.60 88888.00 2015-01-26 10:41:01.875 026 12521.25 234.00 54586.60 88888.00 2015-01-26 10:41:02.000 026 12521.33 234.00 54586.57 88888.00 2015-01-26 10:41:02.125 026 12521.35 234.00 54586.62 88888.00 2015-01-26 10:41:02.250 026 12521.38 234.00 54586.65 88888.00 2015-01-26 10:41:02.375 026 12521.42 234.03 54586.65 88888.00 2015-01-26 10:41:02.500 026 12521.48 234.07 54586.65 88888.00 2015-01-26 10:41:02.625 026 12521.50 234.07 54586.68 88888.00 2015-01-26 10:41:02.750 026 12521.52 234.10 54586.70 88888.00 2015-01-26 10:41:02.875 026 12521.60 234.07 54586.70 88888.00 2015-01-26 10:41:03.000 026 12521.62 234.10 54586.70 88888.00 2015-01-26 10:41:03.125 026 12521.62 234.10 54586.75 88888.00 2015-01-26 10:41:03.250 026 12521.67 234.12 54586.78 88888.00 2015-01-26 10:41:03.375 026 12521.73 234.18 54586.80 88888.00 2015-01-26 10:41:03.500 026 12521.75 234.18 54586.80 88888.00 2015-01-26 10:41:03.625 026 12521.80 234.20 54586.80 88888.00 2015-01-26 10:41:03.750 026 12521.90 234.22 54586.82 88888.00 2015-01-26 10:41:03.875 026 12521.92 234.25 54586.88 88888.00 2015-01-26 10:41:04.000 026 12521.92 234.25 54586.88 88888.00 2015-01-26 10:41:04.125 026 12521.95 234.30 54586.90 88888.00 2015-01-26 10:41:04.250 026 12522.00 234.30 54586.90 88888.00 2015-01-26 10:41:04.375 026 12522.08 234.35 54586.88 88888.00 2015-01-26 10:41:04.500 026 12522.17 234.32 54586.93 88888.00 2015-01-26 10:41:04.625 026 12522.20 234.38 54586.97 88888.00 2015-01-26 10:41:04.750 026 12522.20 234.38 54587.00 88888.00 2015-01-26 10:41:04.875 026 12522.15 234.38 54586.97 88888.00 2015-01-26 10:41:05.000 026 12522.12 234.40 54586.95 88888.00 2015-01-26 10:41:05.125 026 12522.23 234.40 54586.97 88888.00 2015-01-26 10:41:05.250 026 12522.30 234.45 54587.03 88888.00 2015-01-26 10:41:05.375 026 12522.33 234.45 54587.03 88888.00 2015-01-26 10:41:05.500 026 12522.33 234.47 54587.05 88888.00 2015-01-26 10:41:05.625 026 12522.33 234.53 54587.07 88888.00 2015-01-26 10:41:05.750 026 12522.35 234.53 54587.07 88888.00 2015-01-26 10:41:05.875 026 12522.33 234.53 54587.10 88888.00 2015-01-26 10:41:06.000 026 12522.35 234.53 54587.10 88888.00 2015-01-26 10:41:06.125 026 12522.40 234.60 54587.15 88888.00 2015-01-26 10:41:06.250 026 12522.35 234.60 54587.20 88888.00 2015-01-26 10:41:06.375 026 12522.40 234.68 54587.22 88888.00 2015-01-26 10:41:06.500 026 12522.48 234.65 54587.22 88888.00 2015-01-26 10:41:06.625 026 12522.50 234.65 54587.25 88888.00 2015-01-26 10:41:06.750 026 12522.45 234.68 54587.30 88888.00 2015-01-26 10:41:06.875 026 12522.40 234.70 54587.30 88888.00 2015-01-26 10:41:07.000 026 12522.42 234.68 54587.30 88888.00 2015-01-26 10:41:07.125 026 12522.48 234.75 54587.35 88888.00 2015-01-26 10:41:07.250 026 12522.48 234.75 54587.38 88888.00 2015-01-26 10:41:07.375 026 12522.42 234.80 54587.40 88888.00 2015-01-26 10:41:07.500 026 12522.40 234.75 54587.43 88888.00 2015-01-26 10:41:07.625 026 12522.35 234.78 54587.43 88888.00 2015-01-26 10:41:07.750 026 12522.30 234.82 54587.45 88888.00 2015-01-26 10:41:07.875 026 12522.33 234.82 54587.50 88888.00 2015-01-26 10:41:08.000 026 12522.30 234.82 54587.50 88888.00 2015-01-26 10:41:08.125 026 12522.27 234.85 54587.53 88888.00 2015-01-26 10:41:08.250 026 12522.27 234.82 54587.55 88888.00 2015-01-26 10:41:08.375 026 12522.30 234.85 54587.57 88888.00 2015-01-26 10:41:08.500 026 12522.23 234.85 54587.60 88888.00 2015-01-26 10:41:08.625 026 12522.25 234.82 54587.60 88888.00 2015-01-26 10:41:08.750 026 12522.20 234.80 54587.65 88888.00 2015-01-26 10:41:08.875 026 12522.20 234.80 54587.68 88888.00 2015-01-26 10:41:09.000 026 12522.10 234.82 54587.72 88888.00 2015-01-26 10:41:09.125 026 12522.12 234.85 54587.75 88888.00 2015-01-26 10:41:09.250 026 12522.12 234.80 54587.78 88888.00 2015-01-26 10:41:09.375 026 12522.12 234.80 54587.78 88888.00 2015-01-26 10:41:09.500 026 12522.05 234.82 54587.80 88888.00 2015-01-26 10:41:09.625 026 12522.00 234.80 54587.80 88888.00 2015-01-26 10:41:09.750 026 12522.02 234.75 54587.82 88888.00 2015-01-26 10:41:09.875 026 12522.05 234.75 54587.88 88888.00 2015-01-26 10:41:10.000 026 12522.08 234.78 54587.88 88888.00 2015-01-26 10:41:10.125 026 12522.10 234.75 54587.93 88888.00 2015-01-26 10:41:10.250 026 12522.02 234.72 54587.93 88888.00 2015-01-26 10:41:10.375 026 12521.92 234.70 54587.95 88888.00 2015-01-26 10:41:10.500 026 12521.90 234.65 54587.95 88888.00 2015-01-26 10:41:10.625 026 12521.92 234.65 54587.97 88888.00 2015-01-26 10:41:10.750 026 12521.95 234.65 54588.03 88888.00 2015-01-26 10:41:10.875 026 12521.98 234.65 54588.05 88888.00 2015-01-26 10:41:11.000 026 12521.95 234.68 54588.05 88888.00 2015-01-26 10:41:11.125 026 12521.98 234.65 54588.10 88888.00 2015-01-26 10:41:11.250 026 12521.88 234.55 54588.12 88888.00 2015-01-26 10:41:11.375 026 12521.88 234.57 54588.15 88888.00 2015-01-26 10:41:11.500 026 12521.92 234.53 54588.15 88888.00 2015-01-26 10:41:11.625 026 12521.92 234.50 54588.12 88888.00 2015-01-26 10:41:11.750 026 12521.85 234.47 54588.18 88888.00 2015-01-26 10:41:11.875 026 12521.77 234.50 54588.20 88888.00 2015-01-26 10:41:12.000 026 12521.77 234.47 54588.20 88888.00 2015-01-26 10:41:12.125 026 12521.80 234.45 54588.18 88888.00 2015-01-26 10:41:12.250 026 12521.85 234.45 54588.22 88888.00 2015-01-26 10:41:12.375 026 12521.90 234.43 54588.28 88888.00 2015-01-26 10:41:12.500 026 12521.90 234.35 54588.28 88888.00 2015-01-26 10:41:12.625 026 12521.90 234.32 54588.28 88888.00 2015-01-26 10:41:12.750 026 12521.88 234.32 54588.32 88888.00 2015-01-26 10:41:12.875 026 12521.90 234.30 54588.38 88888.00 2015-01-26 10:41:13.000 026 12521.98 234.25 54588.38 88888.00 2015-01-26 10:41:13.125 026 12521.98 234.22 54588.35 88888.00 2015-01-26 10:41:13.250 026 12521.95 234.18 54588.40 88888.00 2015-01-26 10:41:13.375 026 12522.00 234.18 54588.38 88888.00 2015-01-26 10:41:13.500 026 12521.95 234.15 54588.40 88888.00 2015-01-26 10:41:13.625 026 12521.95 234.12 54588.40 88888.00 2015-01-26 10:41:13.750 026 12521.98 234.05 54588.43 88888.00 2015-01-26 10:41:13.875 026 12521.95 234.03 54588.45 88888.00 2015-01-26 10:41:14.000 026 12521.90 233.97 54588.47 88888.00 2015-01-26 10:41:14.125 026 12521.92 233.95 54588.50 88888.00 2015-01-26 10:41:14.250 026 12521.95 233.88 54588.47 88888.00 2015-01-26 10:41:14.375 026 12522.02 233.85 54588.53 88888.00 2015-01-26 10:41:14.500 026 12522.08 233.82 54588.53 88888.00 2015-01-26 10:41:14.625 026 12522.02 233.78 54588.53 88888.00 2015-01-26 10:41:14.750 026 12521.98 233.72 54588.60 88888.00 2015-01-26 10:41:14.875 026 12521.98 233.70 54588.62 88888.00 2015-01-26 10:41:15.000 026 12521.95 233.65 54588.60 88888.00 2015-01-26 10:41:15.125 026 12521.92 233.62 54588.62 88888.00 2015-01-26 10:41:15.250 026 12521.90 233.55 54588.68 88888.00 2015-01-26 10:41:15.375 026 12521.95 233.53 54588.68 88888.00 2015-01-26 10:41:15.500 026 12521.95 233.50 54588.70 88888.00 2015-01-26 10:41:15.625 026 12521.92 233.47 54588.75 88888.00 2015-01-26 10:41:15.750 026 12521.95 233.45 54588.75 88888.00 2015-01-26 10:41:15.875 026 12522.02 233.43 54588.78 88888.00 2015-01-26 10:41:16.000 026 12522.05 233.40 54588.78 88888.00 2015-01-26 10:41:16.125 026 12522.02 233.40 54588.80 88888.00 2015-01-26 10:41:16.250 026 12522.02 233.32 54588.82 88888.00 2015-01-26 10:41:16.375 026 12522.10 233.38 54588.85 88888.00 2015-01-26 10:41:16.500 026 12522.05 233.32 54588.85 88888.00 2015-01-26 10:41:16.625 026 12522.00 233.28 54588.85 88888.00 2015-01-26 10:41:16.750 026 12522.00 233.28 54588.85 88888.00 2015-01-26 10:41:16.875 026 12522.05 233.28 54588.90 88888.00 2015-01-26 10:41:17.000 026 12522.05 233.25 54588.93 88888.00 2015-01-26 10:41:17.125 026 12522.00 233.20 54588.93 88888.00 2015-01-26 10:41:17.250 026 12522.02 233.18 54588.95 88888.00 2015-01-26 10:41:17.375 026 12522.05 233.20 54588.95 88888.00 2015-01-26 10:41:17.500 026 12522.02 233.20 54588.95 88888.00 2015-01-26 10:41:17.625 026 12522.00 233.22 54588.97 88888.00 2015-01-26 10:41:17.750 026 12522.05 233.22 54589.00 88888.00 2015-01-26 10:41:17.875 026 12522.15 233.22 54589.03 88888.00 2015-01-26 10:41:18.000 026 12522.08 233.20 54589.03 88888.00 2015-01-26 10:41:18.125 026 12522.02 233.18 54589.05 88888.00 2015-01-26 10:41:18.250 026 12522.05 233.18 54589.07 88888.00 2015-01-26 10:41:18.375 026 12522.00 233.18 54589.07 88888.00 2015-01-26 10:41:18.500 026 12522.00 233.22 54589.10 88888.00 2015-01-26 10:41:18.625 026 12522.02 233.20 54589.12 88888.00 2015-01-26 10:41:18.750 026 12522.10 233.20 54589.12 88888.00 2015-01-26 10:41:18.875 026 12522.17 233.22 54589.15 88888.00 2015-01-26 10:41:19.000 026 12522.17 233.22 54589.12 88888.00 2015-01-26 10:41:19.125 026 12522.17 233.22 54589.15 88888.00 2015-01-26 10:41:19.250 026 12522.20 233.20 54589.12 88888.00 2015-01-26 10:41:19.375 026 12522.25 233.18 54589.15 88888.00 2015-01-26 10:41:19.500 026 12522.25 233.22 54589.20 88888.00 2015-01-26 10:41:19.625 026 12522.20 233.20 54589.18 88888.00 2015-01-26 10:41:19.750 026 12522.15 233.18 54589.20 88888.00 2015-01-26 10:41:19.875 026 12522.10 233.22 54589.22 88888.00 2015-01-26 10:41:20.000 026 12522.02 233.20 54589.22 88888.00 2015-01-26 10:41:20.125 026 12521.92 233.22 54589.22 88888.00 2015-01-26 10:41:20.250 026 12521.85 233.18 54589.25 88888.00 2015-01-26 10:41:20.375 026 12521.90 233.20 54589.25 88888.00 2015-01-26 10:41:20.500 026 12521.90 233.20 54589.30 88888.00 2015-01-26 10:41:20.625 026 12521.83 233.20 54589.30 88888.00 2015-01-26 10:41:20.750 026 12521.73 233.18 54589.32 88888.00 2015-01-26 10:41:20.875 026 12521.75 233.18 54589.32 88888.00 2015-01-26 10:41:21.000 026 12521.77 233.18 54589.32 88888.00 2015-01-26 10:41:21.125 026 12521.73 233.22 54589.38 88888.00 2015-01-26 10:41:21.250 026 12521.70 233.28 54589.40 88888.00 2015-01-26 10:41:21.375 026 12521.75 233.25 54589.40 88888.00 2015-01-26 10:41:21.500 026 12521.70 233.20 54589.43 88888.00 2015-01-26 10:41:21.625 026 12521.65 233.22 54589.43 88888.00 2015-01-26 10:41:21.750 026 12521.62 233.22 54589.45 88888.00 2015-01-26 10:41:21.875 026 12521.58 233.22 54589.47 88888.00 2015-01-26 10:41:22.000 026 12521.52 233.25 54589.50 88888.00 2015-01-26 10:41:22.125 026 12521.48 233.22 54589.53 88888.00 2015-01-26 10:41:22.250 026 12521.42 233.20 54589.53 88888.00 2015-01-26 10:41:22.375 026 12521.48 233.20 54589.53 88888.00 2015-01-26 10:41:22.500 026 12521.38 233.20 54589.55 88888.00 2015-01-26 10:41:22.625 026 12521.27 233.18 54589.60 88888.00 2015-01-26 10:41:22.750 026 12521.35 233.22 54589.62 88888.00 2015-01-26 10:41:22.875 026 12521.30 233.20 54589.62 88888.00 2015-01-26 10:41:23.000 026 12521.30 233.20 54589.62 88888.00 2015-01-26 10:41:23.125 026 12521.33 233.20 54589.65 88888.00 2015-01-26 10:41:23.250 026 12521.25 233.18 54589.70 88888.00 2015-01-26 10:41:23.375 026 12521.15 233.18 54589.72 88888.00 2015-01-26 10:41:23.500 026 12521.10 233.18 54589.72 88888.00 2015-01-26 10:41:23.625 026 12521.20 233.18 54589.70 88888.00 2015-01-26 10:41:23.750 026 12521.20 233.20 54589.72 88888.00 2015-01-26 10:41:23.875 026 12521.12 233.20 54589.72 88888.00 2015-01-26 10:41:24.000 026 12521.00 233.18 54589.78 88888.00 2015-01-26 10:41:24.125 026 12521.00 233.20 54589.80 88888.00 2015-01-26 10:41:24.250 026 12521.00 233.15 54589.80 88888.00 2015-01-26 10:41:24.375 026 12521.02 233.18 54589.80 88888.00 2015-01-26 10:41:24.500 026 12521.00 233.20 54589.80 88888.00 2015-01-26 10:41:24.625 026 12520.95 233.18 54589.82 88888.00 2015-01-26 10:41:24.750 026 12520.95 233.18 54589.85 88888.00 2015-01-26 10:41:24.875 026 12521.02 233.18 54589.88 88888.00 2015-01-26 10:41:25.000 026 12520.98 233.18 54589.85 88888.00 2015-01-26 10:41:25.125 026 12520.95 233.22 54589.88 88888.00 2015-01-26 10:41:25.250 026 12520.95 233.20 54589.95 88888.00 2015-01-26 10:41:25.375 026 12520.98 233.18 54589.93 88888.00 2015-01-26 10:41:25.500 026 12521.02 233.15 54589.93 88888.00 2015-01-26 10:41:25.625 026 12521.08 233.12 54589.95 88888.00 2015-01-26 10:41:25.750 026 12521.02 233.18 54589.93 88888.00 2015-01-26 10:41:25.875 026 12521.02 233.15 54589.97 88888.00 2015-01-26 10:41:26.000 026 12521.08 233.20 54589.95 88888.00 2015-01-26 10:41:26.125 026 12521.05 233.20 54590.00 88888.00 2015-01-26 10:41:26.250 026 12521.02 233.15 54590.00 88888.00 2015-01-26 10:41:26.375 026 12521.15 233.22 54590.03 88888.00 2015-01-26 10:41:26.500 026 12521.23 233.20 54590.05 88888.00 2015-01-26 10:41:26.625 026 12521.23 233.18 54590.00 88888.00 2015-01-26 10:41:26.750 026 12521.25 233.15 54590.03 88888.00 2015-01-26 10:41:26.875 026 12521.25 233.12 54590.05 88888.00 2015-01-26 10:41:27.000 026 12521.23 233.10 54590.03 88888.00 2015-01-26 10:41:27.125 026 12521.25 233.12 54590.05 88888.00 2015-01-26 10:41:27.250 026 12521.33 233.12 54590.10 88888.00 2015-01-26 10:41:27.375 026 12521.40 233.12 54590.10 88888.00 2015-01-26 10:41:27.500 026 12521.33 233.12 54590.10 88888.00 2015-01-26 10:41:27.625 026 12521.35 233.10 54590.12 88888.00 2015-01-26 10:41:27.750 026 12521.38 233.10 54590.12 88888.00 2015-01-26 10:41:27.875 026 12521.45 233.05 54590.10 88888.00 2015-01-26 10:41:28.000 026 12521.42 233.00 54590.12 88888.00 2015-01-26 10:41:28.125 026 12521.48 233.00 54590.15 88888.00 2015-01-26 10:41:28.250 026 12521.45 232.97 54590.15 88888.00 2015-01-26 10:41:28.375 026 12521.48 232.97 54590.12 88888.00 2015-01-26 10:41:28.500 026 12521.50 232.93 54590.15 88888.00 2015-01-26 10:41:28.625 026 12521.52 232.93 54590.20 88888.00 2015-01-26 10:41:28.750 026 12521.50 232.93 54590.22 88888.00 2015-01-26 10:41:28.875 026 12521.50 232.90 54590.22 88888.00 2015-01-26 10:41:29.000 026 12521.50 232.88 54590.22 88888.00 2015-01-26 10:41:29.125 026 12521.55 232.85 54590.25 88888.00 2015-01-26 10:41:29.250 026 12521.58 232.85 54590.22 88888.00 2015-01-26 10:41:29.375 026 12521.62 232.80 54590.22 88888.00 2015-01-26 10:41:29.500 026 12521.65 232.80 54590.25 88888.00 2015-01-26 10:41:29.625 026 12521.62 232.78 54590.22 88888.00 2015-01-26 10:41:29.750 026 12521.67 232.80 54590.25 88888.00 2015-01-26 10:41:29.875 026 12521.67 232.78 54590.28 88888.00 2015-01-26 10:41:30.000 026 12521.60 232.78 54590.28 88888.00 2015-01-26 10:41:30.125 026 12521.60 232.75 54590.32 88888.00 2015-01-26 10:41:30.250 026 12521.60 232.75 54590.35 88888.00 2015-01-26 10:41:30.375 026 12521.62 232.72 54590.35 88888.00 2015-01-26 10:41:30.500 026 12521.62 232.72 54590.32 88888.00 2015-01-26 10:41:30.625 026 12521.62 232.70 54590.32 88888.00 2015-01-26 10:41:30.750 026 12521.65 232.70 54590.35 88888.00 2015-01-26 10:41:30.875 026 12521.67 232.68 54590.38 88888.00 2015-01-26 10:41:31.000 026 12521.65 232.68 54590.38 88888.00 2015-01-26 10:41:31.125 026 12521.65 232.70 54590.38 88888.00 2015-01-26 10:41:31.250 026 12521.60 232.68 54590.38 88888.00 2015-01-26 10:41:31.375 026 12521.60 232.70 54590.38 88888.00 2015-01-26 10:41:31.500 026 12521.58 232.70 54590.40 88888.00 2015-01-26 10:41:31.625 026 12521.52 232.70 54590.43 88888.00 2015-01-26 10:41:31.750 026 12521.58 232.72 54590.45 88888.00 2015-01-26 10:41:31.875 026 12521.52 232.70 54590.45 88888.00 2015-01-26 10:41:32.000 026 12521.48 232.72 54590.45 88888.00 2015-01-26 10:41:32.125 026 12521.55 232.75 54590.47 88888.00 2015-01-26 10:41:32.250 026 12521.58 232.72 54590.47 88888.00 2015-01-26 10:41:32.375 026 12521.48 232.75 54590.45 88888.00 2015-01-26 10:41:32.500 026 12521.38 232.72 54590.47 88888.00 2015-01-26 10:41:32.625 026 12521.40 232.72 54590.50 88888.00 2015-01-26 10:41:32.750 026 12521.42 232.75 54590.53 88888.00 2015-01-26 10:41:32.875 026 12521.42 232.75 54590.50 88888.00 2015-01-26 10:41:33.000 026 12521.35 232.72 54590.55 88888.00 2015-01-26 10:41:33.125 026 12521.27 232.75 54590.57 88888.00 2015-01-26 10:41:33.250 026 12521.20 232.75 54590.60 88888.00 2015-01-26 10:41:33.375 026 12521.20 232.80 54590.62 88888.00 2015-01-26 10:41:33.500 026 12521.20 232.80 54590.62 88888.00 2015-01-26 10:41:33.625 026 12521.20 232.78 54590.62 88888.00 2015-01-26 10:41:33.750 026 12521.20 232.72 54590.60 88888.00 2015-01-26 10:41:33.875 026 12521.17 232.78 54590.60 88888.00 2015-01-26 10:41:34.000 026 12521.15 232.82 54590.62 88888.00 2015-01-26 10:41:34.125 026 12521.15 232.82 54590.62 88888.00 2015-01-26 10:41:34.250 026 12521.00 232.80 54590.68 88888.00 2015-01-26 10:41:34.375 026 12521.00 232.82 54590.68 88888.00 2015-01-26 10:41:34.500 026 12520.92 232.85 54590.70 88888.00 2015-01-26 10:41:34.625 026 12520.83 232.85 54590.70 88888.00 2015-01-26 10:41:34.750 026 12520.80 232.82 54590.70 88888.00 2015-01-26 10:41:34.875 026 12520.80 232.82 54590.70 88888.00 2015-01-26 10:41:35.000 026 12520.80 232.82 54590.72 88888.00 2015-01-26 10:41:35.125 026 12520.83 232.82 54590.78 88888.00 2015-01-26 10:41:35.250 026 12520.77 232.88 54590.78 88888.00 2015-01-26 10:41:35.375 026 12520.75 232.88 54590.75 88888.00 2015-01-26 10:41:35.500 026 12520.75 232.90 54590.75 88888.00 2015-01-26 10:41:35.625 026 12520.77 232.88 54590.78 88888.00 2015-01-26 10:41:35.750 026 12520.75 232.90 54590.80 88888.00 2015-01-26 10:41:35.875 026 12520.70 232.93 54590.82 88888.00 2015-01-26 10:41:36.000 026 12520.73 232.93 54590.80 88888.00 2015-01-26 10:41:36.125 026 12520.65 232.97 54590.85 88888.00 2015-01-26 10:41:36.250 026 12520.55 232.95 54590.88 88888.00 2015-01-26 10:41:36.375 026 12520.62 232.95 54590.85 88888.00 2015-01-26 10:41:36.500 026 12520.65 232.93 54590.85 88888.00 2015-01-26 10:41:36.625 026 12520.58 232.93 54590.82 88888.00 2015-01-26 10:41:36.750 026 12520.58 232.93 54590.82 88888.00 2015-01-26 10:41:36.875 026 12520.65 232.93 54590.85 88888.00 2015-01-26 10:41:37.000 026 12520.70 232.93 54590.85 88888.00 2015-01-26 10:41:37.125 026 12520.70 232.95 54590.90 88888.00 2015-01-26 10:41:37.250 026 12520.73 232.95 54590.88 88888.00 2015-01-26 10:41:37.375 026 12520.77 232.97 54590.88 88888.00 2015-01-26 10:41:37.500 026 12520.80 232.97 54590.90 88888.00 2015-01-26 10:41:37.625 026 12520.80 232.97 54590.93 88888.00 2015-01-26 10:41:37.750 026 12520.85 233.00 54590.90 88888.00 2015-01-26 10:41:37.875 026 12520.92 232.97 54590.88 88888.00 2015-01-26 10:41:38.000 026 12521.05 232.97 54590.85 88888.00 2015-01-26 10:41:38.125 026 12521.10 232.95 54590.85 88888.00 2015-01-26 10:41:38.250 026 12521.10 232.97 54590.93 88888.00 2015-01-26 10:41:38.375 026 12521.20 232.97 54590.93 88888.00 2015-01-26 10:41:38.500 026 12521.25 232.97 54590.93 88888.00 2015-01-26 10:41:38.625 026 12521.35 233.00 54590.93 88888.00 2015-01-26 10:41:38.750 026 12521.40 233.00 54590.93 88888.00 2015-01-26 10:41:38.875 026 12521.45 233.00 54590.93 88888.00 2015-01-26 10:41:39.000 026 12521.50 233.03 54590.88 88888.00 2015-01-26 10:41:39.125 026 12521.58 233.03 54590.93 88888.00 2015-01-26 10:41:39.250 026 12521.58 233.00 54590.93 88888.00 2015-01-26 10:41:39.375 026 12521.62 233.03 54590.93 88888.00 2015-01-26 10:41:39.500 026 12521.73 233.00 54590.93 88888.00 2015-01-26 10:41:39.625 026 12521.77 233.00 54590.93 88888.00 2015-01-26 10:41:39.750 026 12521.92 233.00 54590.93 88888.00 2015-01-26 10:41:39.875 026 12522.02 233.03 54590.93 88888.00 2015-01-26 10:41:40.000 026 12522.02 233.03 54590.93 88888.00 2015-01-26 10:41:40.125 026 12522.15 232.97 54590.95 88888.00 2015-01-26 10:41:40.250 026 12522.25 232.95 54590.95 88888.00 2015-01-26 10:41:40.375 026 12522.27 233.00 54591.00 88888.00 2015-01-26 10:41:40.500 026 12522.27 233.03 54590.97 88888.00 2015-01-26 10:41:40.625 026 12522.30 233.00 54590.95 88888.00 2015-01-26 10:41:40.750 026 12522.38 233.03 54590.97 88888.00 2015-01-26 10:41:40.875 026 12522.38 233.03 54590.97 88888.00 2015-01-26 10:41:41.000 026 12522.45 233.05 54590.97 88888.00 2015-01-26 10:41:41.125 026 12522.50 233.07 54591.03 88888.00 2015-01-26 10:41:41.250 026 12522.55 233.03 54591.05 88888.00 2015-01-26 10:41:41.375 026 12522.60 233.05 54591.03 88888.00 2015-01-26 10:41:41.500 026 12522.62 233.03 54591.00 88888.00 2015-01-26 10:41:41.625 026 12522.62 233.00 54591.03 88888.00 2015-01-26 10:41:41.750 026 12522.62 233.00 54591.03 88888.00 2015-01-26 10:41:41.875 026 12522.77 233.03 54591.05 88888.00 2015-01-26 10:41:42.000 026 12522.83 233.03 54591.03 88888.00 2015-01-26 10:41:42.125 026 12522.88 232.97 54591.05 88888.00 2015-01-26 10:41:42.250 026 12522.88 232.97 54591.07 88888.00 2015-01-26 10:41:42.375 026 12522.92 232.97 54591.10 88888.00 2015-01-26 10:41:42.500 026 12522.90 232.97 54591.10 88888.00 2015-01-26 10:41:42.625 026 12522.90 232.95 54591.12 88888.00 2015-01-26 10:41:42.750 026 12522.92 232.93 54591.15 88888.00 2015-01-26 10:41:42.875 026 12522.98 232.95 54591.15 88888.00 2015-01-26 10:41:43.000 026 12523.02 232.90 54591.15 88888.00 2015-01-26 10:41:43.125 026 12523.08 232.95 54591.15 88888.00 2015-01-26 10:41:43.250 026 12523.05 232.90 54591.18 88888.00 2015-01-26 10:41:43.375 026 12523.12 232.93 54591.20 88888.00 2015-01-26 10:41:43.500 026 12523.17 232.93 54591.20 88888.00 2015-01-26 10:41:43.625 026 12523.20 232.93 54591.25 88888.00 2015-01-26 10:41:43.750 026 12523.20 232.90 54591.28 88888.00 2015-01-26 10:41:43.875 026 12523.23 232.88 54591.28 88888.00 2015-01-26 10:41:44.000 026 12523.23 232.85 54591.25 88888.00 2015-01-26 10:41:44.125 026 12523.25 232.82 54591.28 88888.00 2015-01-26 10:41:44.250 026 12523.23 232.82 54591.30 88888.00 2015-01-26 10:41:44.375 026 12523.25 232.80 54591.32 88888.00 2015-01-26 10:41:44.500 026 12523.20 232.80 54591.30 88888.00 2015-01-26 10:41:44.625 026 12523.20 232.78 54591.35 88888.00 2015-01-26 10:41:44.750 026 12523.25 232.80 54591.38 88888.00 2015-01-26 10:41:44.875 026 12523.33 232.82 54591.40 88888.00 2015-01-26 10:41:45.000 026 12523.33 232.80 54591.38 88888.00 2015-01-26 10:41:45.125 026 12523.23 232.78 54591.40 88888.00 2015-01-26 10:41:45.250 026 12523.17 232.78 54591.40 88888.00 2015-01-26 10:41:45.375 026 12523.30 232.78 54591.43 88888.00 2015-01-26 10:41:45.500 026 12523.35 232.78 54591.45 88888.00 2015-01-26 10:41:45.625 026 12523.35 232.78 54591.45 88888.00 2015-01-26 10:41:45.750 026 12523.30 232.78 54591.45 88888.00 2015-01-26 10:41:45.875 026 12523.30 232.75 54591.47 88888.00 2015-01-26 10:41:46.000 026 12523.38 232.78 54591.50 88888.00 2015-01-26 10:41:46.125 026 12523.45 232.75 54591.50 88888.00 2015-01-26 10:41:46.250 026 12523.42 232.72 54591.50 88888.00 2015-01-26 10:41:46.375 026 12523.40 232.70 54591.50 88888.00 2015-01-26 10:41:46.500 026 12523.38 232.68 54591.53 88888.00 2015-01-26 10:41:46.625 026 12523.40 232.70 54591.55 88888.00 2015-01-26 10:41:46.750 026 12523.42 232.70 54591.57 88888.00 2015-01-26 10:41:46.875 026 12523.48 232.65 54591.57 88888.00 2015-01-26 10:41:47.000 026 12523.48 232.62 54591.57 88888.00 2015-01-26 10:41:47.125 026 12523.52 232.60 54591.62 88888.00 2015-01-26 10:41:47.250 026 12523.55 232.57 54591.65 88888.00 2015-01-26 10:41:47.375 026 12523.62 232.57 54591.62 88888.00 2015-01-26 10:41:47.500 026 12523.58 232.55 54591.62 88888.00 2015-01-26 10:41:47.625 026 12523.60 232.53 54591.65 88888.00 2015-01-26 10:41:47.750 026 12523.67 232.47 54591.62 88888.00 2015-01-26 10:41:47.875 026 12523.73 232.50 54591.70 88888.00 2015-01-26 10:41:48.000 026 12523.77 232.47 54591.70 88888.00 2015-01-26 10:41:48.125 026 12523.83 232.47 54591.72 88888.00 2015-01-26 10:41:48.250 026 12523.90 232.43 54591.75 88888.00 2015-01-26 10:41:48.375 026 12523.95 232.43 54591.78 88888.00 2015-01-26 10:41:48.500 026 12523.92 232.40 54591.75 88888.00 2015-01-26 10:41:48.625 026 12524.00 232.38 54591.80 88888.00 2015-01-26 10:41:48.750 026 12524.02 232.30 54591.80 88888.00 2015-01-26 10:41:48.875 026 12524.00 232.30 54591.80 88888.00 2015-01-26 10:41:49.000 026 12524.08 232.25 54591.78 88888.00 2015-01-26 10:41:49.125 026 12524.17 232.22 54591.85 88888.00 2015-01-26 10:41:49.250 026 12524.27 232.22 54591.90 88888.00 2015-01-26 10:41:49.375 026 12524.33 232.22 54591.90 88888.00 2015-01-26 10:41:49.500 026 12524.33 232.15 54591.93 88888.00 2015-01-26 10:41:49.625 026 12524.30 232.12 54591.93 88888.00 2015-01-26 10:41:49.750 026 12524.33 232.12 54591.95 88888.00 2015-01-26 10:41:49.875 026 12524.38 232.10 54591.97 88888.00 2015-01-26 10:41:50.000 026 12524.33 232.07 54591.95 88888.00 2015-01-26 10:41:50.125 026 12524.27 232.05 54591.97 88888.00 2015-01-26 10:41:50.250 026 12524.30 232.05 54591.97 88888.00 2015-01-26 10:41:50.375 026 12524.35 232.03 54591.95 88888.00 2015-01-26 10:41:50.500 026 12524.42 232.03 54592.00 88888.00 2015-01-26 10:41:50.625 026 12524.48 232.00 54592.03 88888.00 2015-01-26 10:41:50.750 026 12524.55 231.95 54592.03 88888.00 2015-01-26 10:41:50.875 026 12524.60 231.95 54592.05 88888.00 2015-01-26 10:41:51.000 026 12524.62 231.95 54592.07 88888.00 2015-01-26 10:41:51.125 026 12524.65 231.93 54592.07 88888.00 2015-01-26 10:41:51.250 026 12524.60 231.88 54592.10 88888.00 2015-01-26 10:41:51.375 026 12524.70 231.88 54592.12 88888.00 2015-01-26 10:41:51.500 026 12524.80 231.88 54592.18 88888.00 2015-01-26 10:41:51.625 026 12524.80 231.85 54592.15 88888.00 2015-01-26 10:41:51.750 026 12524.77 231.80 54592.15 88888.00 2015-01-26 10:41:51.875 026 12524.75 231.75 54592.15 88888.00 2015-01-26 10:41:52.000 026 12524.80 231.72 54592.20 88888.00 2015-01-26 10:41:52.125 026 12524.85 231.75 54592.20 88888.00 2015-01-26 10:41:52.250 026 12524.85 231.72 54592.22 88888.00 2015-01-26 10:41:52.375 026 12524.88 231.72 54592.22 88888.00 2015-01-26 10:41:52.500 026 12524.88 231.70 54592.25 88888.00 2015-01-26 10:41:52.625 026 12524.88 231.62 54592.25 88888.00 2015-01-26 10:41:52.750 026 12524.92 231.62 54592.28 88888.00 2015-01-26 10:41:52.875 026 12524.98 231.62 54592.30 88888.00 2015-01-26 10:41:53.000 026 12525.05 231.60 54592.30 88888.00 2015-01-26 10:41:53.125 026 12525.10 231.57 54592.35 88888.00 2015-01-26 10:41:53.250 026 12525.10 231.57 54592.38 88888.00 2015-01-26 10:41:53.375 026 12525.12 231.57 54592.38 88888.00 2015-01-26 10:41:53.500 026 12525.15 231.60 54592.45 88888.00 2015-01-26 10:41:53.625 026 12525.20 231.60 54592.45 88888.00 2015-01-26 10:41:53.750 026 12525.25 231.60 54592.45 88888.00 2015-01-26 10:41:53.875 026 12525.25 231.57 54592.47 88888.00 2015-01-26 10:41:54.000 026 12525.23 231.53 54592.47 88888.00 2015-01-26 10:41:54.125 026 12525.27 231.55 54592.50 88888.00 2015-01-26 10:41:54.250 026 12525.30 231.57 54592.50 88888.00 2015-01-26 10:41:54.375 026 12525.40 231.57 54592.53 88888.00 2015-01-26 10:41:54.500 026 12525.42 231.55 54592.53 88888.00 2015-01-26 10:41:54.625 026 12525.50 231.55 54592.50 88888.00 2015-01-26 10:41:54.750 026 12525.52 231.50 54592.53 88888.00 2015-01-26 10:41:54.875 026 12525.55 231.50 54592.55 88888.00 2015-01-26 10:41:55.000 026 12525.48 231.50 54592.53 88888.00 2015-01-26 10:41:55.125 026 12525.48 231.50 54592.57 88888.00 2015-01-26 10:41:55.250 026 12525.50 231.50 54592.62 88888.00 2015-01-26 10:41:55.375 026 12525.50 231.50 54592.62 88888.00 2015-01-26 10:41:55.500 026 12525.45 231.55 54592.65 88888.00 2015-01-26 10:41:55.625 026 12525.52 231.55 54592.62 88888.00 2015-01-26 10:41:55.750 026 12525.55 231.57 54592.65 88888.00 2015-01-26 10:41:55.875 026 12525.55 231.57 54592.68 88888.00 2015-01-26 10:41:56.000 026 12525.52 231.57 54592.65 88888.00 2015-01-26 10:41:56.125 026 12525.58 231.60 54592.70 88888.00 2015-01-26 10:41:56.250 026 12525.55 231.62 54592.72 88888.00 2015-01-26 10:41:56.375 026 12525.62 231.70 54592.72 88888.00 2015-01-26 10:41:56.500 026 12525.58 231.68 54592.72 88888.00 2015-01-26 10:41:56.625 026 12525.58 231.68 54592.72 88888.00 2015-01-26 10:41:56.750 026 12525.60 231.72 54592.72 88888.00 2015-01-26 10:41:56.875 026 12525.60 231.75 54592.75 88888.00 2015-01-26 10:41:57.000 026 12525.65 231.75 54592.75 88888.00 2015-01-26 10:41:57.125 026 12525.70 231.80 54592.75 88888.00 2015-01-26 10:41:57.250 026 12525.70 231.80 54592.75 88888.00 2015-01-26 10:41:57.375 026 12525.70 231.85 54592.75 88888.00 2015-01-26 10:41:57.500 026 12525.62 231.88 54592.78 88888.00 2015-01-26 10:41:57.625 026 12525.62 231.85 54592.78 88888.00 2015-01-26 10:41:57.750 026 12525.70 231.90 54592.80 88888.00 2015-01-26 10:41:57.875 026 12525.80 231.95 54592.82 88888.00 2015-01-26 10:41:58.000 026 12525.80 231.97 54592.82 88888.00 2015-01-26 10:41:58.125 026 12525.75 232.00 54592.82 88888.00 2015-01-26 10:41:58.250 026 12525.77 232.03 54592.82 88888.00 2015-01-26 10:41:58.375 026 12525.88 232.05 54592.82 88888.00 2015-01-26 10:41:58.500 026 12525.90 232.03 54592.82 88888.00 2015-01-26 10:41:58.625 026 12525.95 232.05 54592.85 88888.00 2015-01-26 10:41:58.750 026 12525.98 232.07 54592.88 88888.00 2015-01-26 10:41:58.875 026 12525.98 232.10 54592.88 88888.00 2015-01-26 10:41:59.000 026 12526.02 232.12 54592.88 88888.00 2015-01-26 10:41:59.125 026 12526.02 232.07 54592.85 88888.00 2015-01-26 10:41:59.250 026 12526.00 232.07 54592.85 88888.00 2015-01-26 10:41:59.375 026 12526.08 232.12 54592.90 88888.00 2015-01-26 10:41:59.500 026 12526.17 232.18 54592.90 88888.00 2015-01-26 10:41:59.625 026 12526.23 232.12 54592.90 88888.00 2015-01-26 10:41:59.750 026 12526.20 232.12 54592.93 88888.00 2015-01-26 10:41:59.875 026 12526.15 232.15 54592.95 88888.00 2015-01-26 10:42:00.000 026 12526.15 232.15 54592.95 88888.00 2015-01-26 10:42:00.125 026 12526.20 232.12 54592.95 88888.00 2015-01-26 10:42:00.250 026 12526.20 232.12 54593.00 88888.00 2015-01-26 10:42:00.375 026 12526.20 232.12 54593.00 88888.00 2015-01-26 10:42:00.500 026 12526.23 232.10 54592.97 88888.00 2015-01-26 10:42:00.625 026 12526.30 232.10 54593.03 88888.00 2015-01-26 10:42:00.750 026 12526.38 232.12 54593.07 88888.00 2015-01-26 10:42:00.875 026 12526.42 232.10 54593.07 88888.00 2015-01-26 10:42:01.000 026 12526.42 232.07 54593.07 88888.00 2015-01-26 10:42:01.125 026 12526.42 232.07 54593.07 88888.00 2015-01-26 10:42:01.250 026 12526.45 232.05 54593.12 88888.00 2015-01-26 10:42:01.375 026 12526.48 232.03 54593.10 88888.00 2015-01-26 10:42:01.500 026 12526.50 232.03 54593.12 88888.00 2015-01-26 10:42:01.625 026 12526.50 231.97 54593.15 88888.00 2015-01-26 10:42:01.750 026 12526.62 231.97 54593.20 88888.00 2015-01-26 10:42:01.875 026 12526.70 231.95 54593.22 88888.00 2015-01-26 10:42:02.000 026 12526.70 231.95 54593.18 88888.00 2015-01-26 10:42:02.125 026 12526.73 231.93 54593.20 88888.00 2015-01-26 10:42:02.250 026 12526.62 231.88 54593.28 88888.00 2015-01-26 10:42:02.375 026 12526.65 231.88 54593.28 88888.00 2015-01-26 10:42:02.500 026 12526.70 231.85 54593.30 88888.00 2015-01-26 10:42:02.625 026 12526.65 231.82 54593.32 88888.00 2015-01-26 10:42:02.750 026 12526.67 231.80 54593.35 88888.00 2015-01-26 10:42:02.875 026 12526.65 231.75 54593.35 88888.00 2015-01-26 10:42:03.000 026 12526.60 231.70 54593.35 88888.00 2015-01-26 10:42:03.125 026 12526.65 231.65 54593.38 88888.00 2015-01-26 10:42:03.250 026 12526.60 231.65 54593.40 88888.00 2015-01-26 10:42:03.375 026 12526.55 231.62 54593.45 88888.00 2015-01-26 10:42:03.500 026 12526.60 231.62 54593.47 88888.00 2015-01-26 10:42:03.625 026 12526.60 231.62 54593.50 88888.00 2015-01-26 10:42:03.750 026 12526.60 231.57 54593.50 88888.00 2015-01-26 10:42:03.875 026 12526.58 231.50 54593.53 88888.00 2015-01-26 10:42:04.000 026 12526.60 231.45 54593.53 88888.00 2015-01-26 10:42:04.125 026 12526.67 231.45 54593.57 88888.00 2015-01-26 10:42:04.250 026 12526.73 231.43 54593.60 88888.00 2015-01-26 10:42:04.375 026 12526.75 231.38 54593.60 88888.00 2015-01-26 10:42:04.500 026 12526.75 231.35 54593.60 88888.00 2015-01-26 10:42:04.625 026 12526.77 231.32 54593.62 88888.00 2015-01-26 10:42:04.750 026 12526.83 231.28 54593.65 88888.00 2015-01-26 10:42:04.875 026 12526.85 231.28 54593.68 88888.00 2015-01-26 10:42:05.000 026 12526.83 231.28 54593.70 88888.00 2015-01-26 10:42:05.125 026 12526.80 231.28 54593.72 88888.00 2015-01-26 10:42:05.250 026 12526.80 231.22 54593.75 88888.00 2015-01-26 10:42:05.375 026 12526.90 231.22 54593.78 88888.00 2015-01-26 10:42:05.500 026 12526.90 231.15 54593.78 88888.00 2015-01-26 10:42:05.625 026 12526.85 231.18 54593.80 88888.00 2015-01-26 10:42:05.750 026 12526.85 231.18 54593.78 88888.00 2015-01-26 10:42:05.875 026 12526.85 231.12 54593.80 88888.00 2015-01-26 10:42:06.000 026 12526.88 231.10 54593.80 88888.00 2015-01-26 10:42:06.125 026 12526.95 231.07 54593.82 88888.00 2015-01-26 10:42:06.250 026 12526.95 231.05 54593.90 88888.00 2015-01-26 10:42:06.375 026 12526.95 231.07 54593.93 88888.00 2015-01-26 10:42:06.500 026 12526.90 231.03 54593.93 88888.00 2015-01-26 10:42:06.625 026 12526.88 231.00 54593.93 88888.00 2015-01-26 10:42:06.750 026 12526.95 231.00 54593.95 88888.00 2015-01-26 10:42:06.875 026 12526.98 230.97 54593.95 88888.00 2015-01-26 10:42:07.000 026 12526.98 230.93 54593.95 88888.00 2015-01-26 10:42:07.125 026 12527.00 230.93 54593.97 88888.00 2015-01-26 10:42:07.250 026 12526.85 230.90 54594.00 88888.00 2015-01-26 10:42:07.375 026 12526.80 230.90 54594.03 88888.00 2015-01-26 10:42:07.500 026 12526.77 230.88 54594.05 88888.00 2015-01-26 10:42:07.625 026 12526.75 230.85 54594.10 88888.00 2015-01-26 10:42:07.750 026 12526.80 230.88 54594.10 88888.00 2015-01-26 10:42:07.875 026 12526.83 230.88 54594.12 88888.00 2015-01-26 10:42:08.000 026 12526.80 230.88 54594.12 88888.00 2015-01-26 10:42:08.125 026 12526.70 230.82 54594.12 88888.00 2015-01-26 10:42:08.250 026 12526.60 230.78 54594.15 88888.00 2015-01-26 10:42:08.375 026 12526.62 230.80 54594.15 88888.00 2015-01-26 10:42:08.500 026 12526.62 230.80 54594.18 88888.00 2015-01-26 10:42:08.625 026 12526.65 230.85 54594.20 88888.00 2015-01-26 10:42:08.750 026 12526.62 230.82 54594.20 88888.00 2015-01-26 10:42:08.875 026 12526.55 230.80 54594.20 88888.00 2015-01-26 10:42:09.000 026 12526.58 230.80 54594.20 88888.00 2015-01-26 10:42:09.125 026 12526.60 230.80 54594.25 88888.00 2015-01-26 10:42:09.250 026 12526.58 230.82 54594.30 88888.00 2015-01-26 10:42:09.375 026 12526.55 230.80 54594.32 88888.00 2015-01-26 10:42:09.500 026 12526.60 230.80 54594.38 88888.00 2015-01-26 10:42:09.625 026 12526.58 230.82 54594.38 88888.00 2015-01-26 10:42:09.750 026 12526.50 230.82 54594.40 88888.00 2015-01-26 10:42:09.875 026 12526.48 230.80 54594.40 88888.00 2015-01-26 10:42:10.000 026 12526.42 230.80 54594.38 88888.00 2015-01-26 10:42:10.125 026 12526.48 230.78 54594.40 88888.00 2015-01-26 10:42:10.250 026 12526.52 230.78 54594.43 88888.00 2015-01-26 10:42:10.375 026 12526.62 230.82 54594.43 88888.00 2015-01-26 10:42:10.500 026 12526.58 230.80 54594.45 88888.00 2015-01-26 10:42:10.625 026 12526.50 230.82 54594.43 88888.00 2015-01-26 10:42:10.750 026 12526.48 230.85 54594.45 88888.00 2015-01-26 10:42:10.875 026 12526.45 230.85 54594.47 88888.00 2015-01-26 10:42:11.000 026 12526.48 230.88 54594.47 88888.00 2015-01-26 10:42:11.125 026 12526.48 230.85 54594.50 88888.00 2015-01-26 10:42:11.250 026 12526.45 230.88 54594.50 88888.00 2015-01-26 10:42:11.375 026 12526.50 230.88 54594.53 88888.00 2015-01-26 10:42:11.500 026 12526.48 230.90 54594.55 88888.00 2015-01-26 10:42:11.625 026 12526.48 230.95 54594.57 88888.00 2015-01-26 10:42:11.750 026 12526.50 230.95 54594.57 88888.00 2015-01-26 10:42:11.875 026 12526.40 231.00 54594.62 88888.00 2015-01-26 10:42:12.000 026 12526.40 231.00 54594.60 88888.00 2015-01-26 10:42:12.125 026 12526.45 231.00 54594.62 88888.00 2015-01-26 10:42:12.250 026 12526.42 230.97 54594.65 88888.00 2015-01-26 10:42:12.375 026 12526.48 231.00 54594.68 88888.00 2015-01-26 10:42:12.500 026 12526.48 231.03 54594.70 88888.00 2015-01-26 10:42:12.625 026 12526.52 231.05 54594.72 88888.00 2015-01-26 10:42:12.750 026 12526.58 231.05 54594.72 88888.00 2015-01-26 10:42:12.875 026 12526.60 231.07 54594.72 88888.00 2015-01-26 10:42:13.000 026 12526.62 231.10 54594.78 88888.00 2015-01-26 10:42:13.125 026 12526.60 231.10 54594.78 88888.00 2015-01-26 10:42:13.250 026 12526.58 231.07 54594.78 88888.00 2015-01-26 10:42:13.375 026 12526.62 231.12 54594.80 88888.00 2015-01-26 10:42:13.500 026 12526.52 231.10 54594.78 88888.00 2015-01-26 10:42:13.625 026 12526.52 231.07 54594.80 88888.00 2015-01-26 10:42:13.750 026 12526.58 231.10 54594.80 88888.00 2015-01-26 10:42:13.875 026 12526.62 231.10 54594.82 88888.00 2015-01-26 10:42:14.000 026 12526.70 231.07 54594.80 88888.00 2015-01-26 10:42:14.125 026 12526.75 231.10 54594.85 88888.00 2015-01-26 10:42:14.250 026 12526.67 231.07 54594.85 88888.00 2015-01-26 10:42:14.375 026 12526.70 231.10 54594.88 88888.00 2015-01-26 10:42:14.500 026 12526.75 231.12 54594.90 88888.00 2015-01-26 10:42:14.625 026 12526.85 231.12 54594.93 88888.00 2015-01-26 10:42:14.750 026 12526.92 231.15 54594.95 88888.00 2015-01-26 10:42:14.875 026 12526.92 231.12 54594.95 88888.00 2015-01-26 10:42:15.000 026 12526.95 231.12 54594.95 88888.00 2015-01-26 10:42:15.125 026 12526.92 231.12 54594.97 88888.00 2015-01-26 10:42:15.250 026 12526.90 231.12 54595.00 88888.00 2015-01-26 10:42:15.375 026 12526.98 231.12 54594.97 88888.00 2015-01-26 10:42:15.500 026 12526.98 231.18 54595.00 88888.00 2015-01-26 10:42:15.625 026 12527.00 231.20 54595.03 88888.00 2015-01-26 10:42:15.750 026 12527.00 231.15 54595.05 88888.00 2015-01-26 10:42:15.875 026 12527.12 231.18 54595.07 88888.00 2015-01-26 10:42:16.000 026 12527.12 231.20 54595.07 88888.00 2015-01-26 10:42:16.125 026 12527.05 231.22 54595.10 88888.00 2015-01-26 10:42:16.250 026 12527.05 231.25 54595.10 88888.00 2015-01-26 10:42:16.375 026 12527.12 231.30 54595.10 88888.00 2015-01-26 10:42:16.500 026 12527.12 231.30 54595.12 88888.00 2015-01-26 10:42:16.625 026 12527.05 231.25 54595.10 88888.00 2015-01-26 10:42:16.750 026 12527.05 231.28 54595.10 88888.00 2015-01-26 10:42:16.875 026 12527.10 231.28 54595.15 88888.00 2015-01-26 10:42:17.000 026 12527.15 231.32 54595.15 88888.00 2015-01-26 10:42:17.125 026 12527.20 231.32 54595.20 88888.00 2015-01-26 10:42:17.250 026 12527.15 231.35 54595.22 88888.00 2015-01-26 10:42:17.375 026 12527.12 231.35 54595.22 88888.00 2015-01-26 10:42:17.500 026 12527.15 231.38 54595.22 88888.00 2015-01-26 10:42:17.625 026 12527.20 231.38 54595.25 88888.00 2015-01-26 10:42:17.750 026 12527.27 231.38 54595.28 88888.00 2015-01-26 10:42:17.875 026 12527.33 231.40 54595.28 88888.00 2015-01-26 10:42:18.000 026 12527.38 231.40 54595.25 88888.00 2015-01-26 10:42:18.125 026 12527.33 231.43 54595.25 88888.00 2015-01-26 10:42:18.250 026 12527.27 231.45 54595.30 88888.00 2015-01-26 10:42:18.375 026 12527.35 231.45 54595.30 88888.00 2015-01-26 10:42:18.500 026 12527.33 231.45 54595.32 88888.00 2015-01-26 10:42:18.625 026 12527.40 231.47 54595.30 88888.00 2015-01-26 10:42:18.750 026 12527.55 231.47 54595.32 88888.00 2015-01-26 10:42:18.875 026 12527.58 231.47 54595.32 88888.00 2015-01-26 10:42:19.000 026 12527.62 231.45 54595.30 88888.00 2015-01-26 10:42:19.125 026 12527.65 231.43 54595.30 88888.00 2015-01-26 10:42:19.250 026 12527.65 231.45 54595.38 88888.00 2015-01-26 10:42:19.375 026 12527.73 231.45 54595.40 88888.00 2015-01-26 10:42:19.500 026 12527.77 231.43 54595.40 88888.00 2015-01-26 10:42:19.625 026 12527.73 231.43 54595.40 88888.00 2015-01-26 10:42:19.750 026 12527.80 231.43 54595.40 88888.00 2015-01-26 10:42:19.875 026 12527.90 231.43 54595.40 88888.00 2015-01-26 10:42:20.000 026 12527.95 231.43 54595.45 88888.00 2015-01-26 10:42:20.125 026 12527.95 231.38 54595.45 88888.00 2015-01-26 10:42:20.250 026 12527.95 231.32 54595.47 88888.00 2015-01-26 10:42:20.375 026 12528.05 231.35 54595.50 88888.00 2015-01-26 10:42:20.500 026 12528.12 231.32 54595.53 88888.00 2015-01-26 10:42:20.625 026 12528.15 231.28 54595.50 88888.00 2015-01-26 10:42:20.750 026 12528.20 231.32 54595.53 88888.00 2015-01-26 10:42:20.875 026 12528.23 231.30 54595.55 88888.00 2015-01-26 10:42:21.000 026 12528.25 231.28 54595.55 88888.00 2015-01-26 10:42:21.125 026 12528.30 231.25 54595.57 88888.00 2015-01-26 10:42:21.250 026 12528.35 231.20 54595.60 88888.00 2015-01-26 10:42:21.375 026 12528.40 231.18 54595.55 88888.00 2015-01-26 10:42:21.500 026 12528.42 231.18 54595.57 88888.00 2015-01-26 10:42:21.625 026 12528.50 231.18 54595.60 88888.00 2015-01-26 10:42:21.750 026 12528.55 231.18 54595.62 88888.00 2015-01-26 10:42:21.875 026 12528.55 231.10 54595.62 88888.00 2015-01-26 10:42:22.000 026 12528.55 231.05 54595.65 88888.00 2015-01-26 10:42:22.125 026 12528.60 231.05 54595.68 88888.00 2015-01-26 10:42:22.250 026 12528.62 231.03 54595.68 88888.00 2015-01-26 10:42:22.375 026 12528.73 231.00 54595.68 88888.00 2015-01-26 10:42:22.500 026 12528.80 230.97 54595.72 88888.00 2015-01-26 10:42:22.625 026 12528.88 230.97 54595.75 88888.00 2015-01-26 10:42:22.750 026 12528.95 230.95 54595.75 88888.00 2015-01-26 10:42:22.875 026 12529.00 230.93 54595.75 88888.00 2015-01-26 10:42:23.000 026 12528.88 230.88 54595.75 88888.00 2015-01-26 10:42:23.125 026 12528.92 230.88 54595.78 88888.00 2015-01-26 10:42:23.250 026 12529.02 230.85 54595.80 88888.00 2015-01-26 10:42:23.375 026 12529.02 230.80 54595.80 88888.00 2015-01-26 10:42:23.500 026 12529.05 230.78 54595.80 88888.00 2015-01-26 10:42:23.625 026 12529.10 230.75 54595.82 88888.00 2015-01-26 10:42:23.750 026 12529.12 230.75 54595.85 88888.00 2015-01-26 10:42:23.875 026 12529.17 230.75 54595.88 88888.00 2015-01-26 10:42:24.000 026 12529.23 230.70 54595.88 88888.00 2015-01-26 10:42:24.125 026 12529.27 230.62 54595.90 88888.00 2015-01-26 10:42:24.250 026 12529.25 230.57 54595.93 88888.00 2015-01-26 10:42:24.375 026 12529.27 230.60 54595.97 88888.00 2015-01-26 10:42:24.500 026 12529.27 230.57 54596.00 88888.00 2015-01-26 10:42:24.625 026 12529.33 230.53 54596.00 88888.00 2015-01-26 10:42:24.750 026 12529.35 230.50 54596.00 88888.00 2015-01-26 10:42:24.875 026 12529.35 230.47 54596.05 88888.00 2015-01-26 10:42:25.000 026 12529.38 230.47 54596.07 88888.00 2015-01-26 10:42:25.125 026 12529.48 230.45 54596.07 88888.00 2015-01-26 10:42:25.250 026 12529.48 230.45 54596.10 88888.00 2015-01-26 10:42:25.375 026 12529.48 230.45 54596.12 88888.00 2015-01-26 10:42:25.500 026 12529.40 230.40 54596.12 88888.00 2015-01-26 10:42:25.625 026 12529.30 230.38 54596.12 88888.00 2015-01-26 10:42:25.750 026 12529.27 230.38 54596.18 88888.00 2015-01-26 10:42:25.875 026 12529.25 230.32 54596.18 88888.00 2015-01-26 10:42:26.000 026 12529.30 230.30 54596.20 88888.00 2015-01-26 10:42:26.125 026 12529.38 230.28 54596.22 88888.00 2015-01-26 10:42:26.250 026 12529.33 230.22 54596.28 88888.00 2015-01-26 10:42:26.375 026 12529.35 230.22 54596.30 88888.00 2015-01-26 10:42:26.500 026 12529.38 230.20 54596.32 88888.00 2015-01-26 10:42:26.625 026 12529.27 230.15 54596.35 88888.00 2015-01-26 10:42:26.750 026 12529.27 230.15 54596.38 88888.00 2015-01-26 10:42:26.875 026 12529.27 230.10 54596.38 88888.00 2015-01-26 10:42:27.000 026 12529.33 230.05 54596.43 88888.00 2015-01-26 10:42:27.125 026 12529.25 230.05 54596.45 88888.00 2015-01-26 10:42:27.250 026 12529.27 230.03 54596.45 88888.00 2015-01-26 10:42:27.375 026 12529.35 230.03 54596.45 88888.00 2015-01-26 10:42:27.500 026 12529.30 229.97 54596.47 88888.00 2015-01-26 10:42:27.625 026 12529.30 229.95 54596.50 88888.00 2015-01-26 10:42:27.750 026 12529.27 229.93 54596.53 88888.00 2015-01-26 10:42:27.875 026 12529.17 229.90 54596.55 88888.00 2015-01-26 10:42:28.000 026 12529.17 229.85 54596.57 88888.00 2015-01-26 10:42:28.125 026 12529.17 229.88 54596.60 88888.00 2015-01-26 10:42:28.250 026 12529.15 229.82 54596.60 88888.00 2015-01-26 10:42:28.375 026 12529.12 229.85 54596.62 88888.00 2015-01-26 10:42:28.500 026 12529.10 229.88 54596.65 88888.00 2015-01-26 10:42:28.625 026 12529.10 229.88 54596.65 88888.00 2015-01-26 10:42:28.750 026 12529.05 229.82 54596.65 88888.00 2015-01-26 10:42:28.875 026 12529.00 229.82 54596.70 88888.00 2015-01-26 10:42:29.000 026 12529.02 229.82 54596.75 88888.00 2015-01-26 10:42:29.125 026 12529.00 229.82 54596.78 88888.00 2015-01-26 10:42:29.250 026 12528.95 229.85 54596.80 88888.00 2015-01-26 10:42:29.375 026 12528.98 229.85 54596.82 88888.00 2015-01-26 10:42:29.500 026 12528.92 229.80 54596.82 88888.00 2015-01-26 10:42:29.625 026 12528.85 229.80 54596.85 88888.00 2015-01-26 10:42:29.750 026 12528.80 229.82 54596.85 88888.00 2015-01-26 10:42:29.875 026 12528.77 229.80 54596.88 88888.00 2015-01-26 10:42:30.000 026 12528.77 229.82 54596.88 88888.00 2015-01-26 10:42:30.125 026 12528.85 229.85 54596.93 88888.00 2015-01-26 10:42:30.250 026 12528.85 229.85 54596.95 88888.00 2015-01-26 10:42:30.375 026 12528.77 229.88 54596.93 88888.00 2015-01-26 10:42:30.500 026 12528.67 229.82 54596.95 88888.00 2015-01-26 10:42:30.625 026 12528.62 229.82 54596.95 88888.00 2015-01-26 10:42:30.750 026 12528.65 229.85 54597.00 88888.00 2015-01-26 10:42:30.875 026 12528.67 229.90 54597.03 88888.00 2015-01-26 10:42:31.000 026 12528.67 229.93 54597.05 88888.00 2015-01-26 10:42:31.125 026 12528.65 229.90 54597.10 88888.00 2015-01-26 10:42:31.250 026 12528.60 229.85 54597.10 88888.00 2015-01-26 10:42:31.375 026 12528.62 229.88 54597.07 88888.00 2015-01-26 10:42:31.500 026 12528.55 229.88 54597.10 88888.00 2015-01-26 10:42:31.625 026 12528.50 229.88 54597.12 88888.00 2015-01-26 10:42:31.750 026 12528.52 229.85 54597.12 88888.00 2015-01-26 10:42:31.875 026 12528.55 229.82 54597.12 88888.00 2015-01-26 10:42:32.000 026 12528.60 229.82 54597.15 88888.00 2015-01-26 10:42:32.125 026 12528.60 229.85 54597.18 88888.00 2015-01-26 10:42:32.250 026 12528.65 229.80 54597.18 88888.00 2015-01-26 10:42:32.375 026 12528.75 229.80 54597.18 88888.00 2015-01-26 10:42:32.500 026 12528.75 229.85 54597.20 88888.00 2015-01-26 10:42:32.625 026 12528.70 229.80 54597.22 88888.00 2015-01-26 10:42:32.750 026 12528.67 229.80 54597.25 88888.00 2015-01-26 10:42:32.875 026 12528.67 229.80 54597.28 88888.00 2015-01-26 10:42:33.000 026 12528.70 229.78 54597.28 88888.00 2015-01-26 10:42:33.125 026 12528.73 229.75 54597.30 88888.00 2015-01-26 10:42:33.250 026 12528.70 229.70 54597.30 88888.00 2015-01-26 10:42:33.375 026 12528.67 229.68 54597.30 88888.00 2015-01-26 10:42:33.500 026 12528.70 229.65 54597.32 88888.00 2015-01-26 10:42:33.625 026 12528.77 229.62 54597.32 88888.00 2015-01-26 10:42:33.750 026 12528.77 229.60 54597.35 88888.00 2015-01-26 10:42:33.875 026 12528.77 229.65 54597.40 88888.00 2015-01-26 10:42:34.000 026 12528.80 229.62 54597.43 88888.00 2015-01-26 10:42:34.125 026 12528.80 229.55 54597.43 88888.00 2015-01-26 10:42:34.250 026 12528.77 229.53 54597.43 88888.00 2015-01-26 10:42:34.375 026 12528.80 229.53 54597.43 88888.00 2015-01-26 10:42:34.500 026 12528.77 229.50 54597.43 88888.00 2015-01-26 10:42:34.625 026 12528.77 229.47 54597.47 88888.00 2015-01-26 10:42:34.750 026 12528.80 229.45 54597.47 88888.00 2015-01-26 10:42:34.875 026 12528.88 229.45 54597.50 88888.00 2015-01-26 10:42:35.000 026 12528.85 229.43 54597.50 88888.00 2015-01-26 10:42:35.125 026 12528.85 229.40 54597.53 88888.00 2015-01-26 10:42:35.250 026 12528.85 229.35 54597.55 88888.00 2015-01-26 10:42:35.375 026 12528.92 229.32 54597.55 88888.00 2015-01-26 10:42:35.500 026 12528.92 229.32 54597.57 88888.00 2015-01-26 10:42:35.625 026 12528.88 229.28 54597.57 88888.00 2015-01-26 10:42:35.750 026 12528.88 229.30 54597.60 88888.00 2015-01-26 10:42:35.875 026 12528.85 229.28 54597.62 88888.00 2015-01-26 10:42:36.000 026 12528.85 229.25 54597.60 88888.00 2015-01-26 10:42:36.125 026 12528.92 229.20 54597.60 88888.00 2015-01-26 10:42:36.250 026 12528.92 229.18 54597.65 88888.00 2015-01-26 10:42:36.375 026 12528.90 229.18 54597.65 88888.00 2015-01-26 10:42:36.500 026 12528.95 229.18 54597.68 88888.00 2015-01-26 10:42:36.625 026 12529.00 229.18 54597.68 88888.00 2015-01-26 10:42:36.750 026 12528.95 229.18 54597.68 88888.00 2015-01-26 10:42:36.875 026 12528.90 229.18 54597.68 88888.00 2015-01-26 10:42:37.000 026 12528.92 229.20 54597.68 88888.00 2015-01-26 10:42:37.125 026 12529.00 229.20 54597.70 88888.00 2015-01-26 10:42:37.250 026 12528.98 229.15 54597.75 88888.00 2015-01-26 10:42:37.375 026 12528.98 229.18 54597.72 88888.00 2015-01-26 10:42:37.500 026 12528.92 229.20 54597.78 88888.00 2015-01-26 10:42:37.625 026 12528.90 229.20 54597.78 88888.00 2015-01-26 10:42:37.750 026 12528.88 229.18 54597.78 88888.00 2015-01-26 10:42:37.875 026 12528.90 229.20 54597.80 88888.00 2015-01-26 10:42:38.000 026 12528.95 229.20 54597.82 88888.00 2015-01-26 10:42:38.125 026 12528.92 229.18 54597.82 88888.00 2015-01-26 10:42:38.250 026 12528.88 229.15 54597.82 88888.00 2015-01-26 10:42:38.375 026 12528.83 229.18 54597.82 88888.00 2015-01-26 10:42:38.500 026 12528.88 229.20 54597.85 88888.00 2015-01-26 10:42:38.625 026 12528.83 229.20 54597.90 88888.00 2015-01-26 10:42:38.750 026 12528.80 229.22 54597.93 88888.00 2015-01-26 10:42:38.875 026 12528.73 229.22 54597.93 88888.00 2015-01-26 10:42:39.000 026 12528.75 229.22 54597.93 88888.00 2015-01-26 10:42:39.125 026 12528.77 229.25 54597.97 88888.00 2015-01-26 10:42:39.250 026 12528.70 229.28 54597.97 88888.00 2015-01-26 10:42:39.375 026 12528.62 229.28 54598.00 88888.00 2015-01-26 10:42:39.500 026 12528.67 229.28 54598.00 88888.00 2015-01-26 10:42:39.625 026 12528.67 229.30 54598.03 88888.00 2015-01-26 10:42:39.750 026 12528.70 229.32 54598.03 88888.00 2015-01-26 10:42:39.875 026 12528.65 229.32 54598.05 88888.00 2015-01-26 10:42:40.000 026 12528.58 229.30 54598.05 88888.00 2015-01-26 10:42:40.125 026 12528.60 229.35 54598.07 88888.00 2015-01-26 10:42:40.250 026 12528.58 229.35 54598.07 88888.00 2015-01-26 10:42:40.375 026 12528.60 229.32 54598.07 88888.00 2015-01-26 10:42:40.500 026 12528.58 229.32 54598.10 88888.00 2015-01-26 10:42:40.625 026 12528.55 229.35 54598.12 88888.00 2015-01-26 10:42:40.750 026 12528.52 229.40 54598.12 88888.00 2015-01-26 10:42:40.875 026 12528.55 229.43 54598.15 88888.00 2015-01-26 10:42:41.000 026 12528.58 229.40 54598.10 88888.00 2015-01-26 10:42:41.125 026 12528.52 229.43 54598.15 88888.00 2015-01-26 10:42:41.250 026 12528.42 229.40 54598.18 88888.00 2015-01-26 10:42:41.375 026 12528.48 229.43 54598.18 88888.00 2015-01-26 10:42:41.500 026 12528.58 229.47 54598.20 88888.00 2015-01-26 10:42:41.625 026 12528.62 229.53 54598.20 88888.00 2015-01-26 10:42:41.750 026 12528.65 229.50 54598.25 88888.00 2015-01-26 10:42:41.875 026 12528.60 229.50 54598.25 88888.00 2015-01-26 10:42:42.000 026 12528.58 229.47 54598.28 88888.00 2015-01-26 10:42:42.125 026 12528.58 229.50 54598.28 88888.00 2015-01-26 10:42:42.250 026 12528.55 229.50 54598.30 88888.00 2015-01-26 10:42:42.375 026 12528.60 229.50 54598.30 88888.00 2015-01-26 10:42:42.500 026 12528.60 229.53 54598.32 88888.00 2015-01-26 10:42:42.625 026 12528.60 229.55 54598.32 88888.00 2015-01-26 10:42:42.750 026 12528.55 229.55 54598.32 88888.00 2015-01-26 10:42:42.875 026 12528.55 229.57 54598.35 88888.00 2015-01-26 10:42:43.000 026 12528.55 229.55 54598.35 88888.00 2015-01-26 10:42:43.125 026 12528.55 229.55 54598.38 88888.00 2015-01-26 10:42:43.250 026 12528.55 229.53 54598.40 88888.00 2015-01-26 10:42:43.375 026 12528.55 229.57 54598.43 88888.00 2015-01-26 10:42:43.500 026 12528.55 229.60 54598.45 88888.00 2015-01-26 10:42:43.625 026 12528.48 229.57 54598.45 88888.00 2015-01-26 10:42:43.750 026 12528.48 229.57 54598.45 88888.00 2015-01-26 10:42:43.875 026 12528.52 229.57 54598.45 88888.00 2015-01-26 10:42:44.000 026 12528.55 229.57 54598.47 88888.00 2015-01-26 10:42:44.125 026 12528.50 229.57 54598.50 88888.00 2015-01-26 10:42:44.250 026 12528.42 229.60 54598.53 88888.00 2015-01-26 10:42:44.375 026 12528.52 229.62 54598.53 88888.00 2015-01-26 10:42:44.500 026 12528.58 229.60 54598.55 88888.00 2015-01-26 10:42:44.625 026 12528.55 229.62 54598.55 88888.00 2015-01-26 10:42:44.750 026 12528.58 229.60 54598.57 88888.00 2015-01-26 10:42:44.875 026 12528.55 229.57 54598.55 88888.00 2015-01-26 10:42:45.000 026 12528.58 229.57 54598.57 88888.00 2015-01-26 10:42:45.125 026 12528.62 229.57 54598.60 88888.00 2015-01-26 10:42:45.250 026 12528.62 229.57 54598.60 88888.00 2015-01-26 10:42:45.375 026 12528.65 229.57 54598.60 88888.00 2015-01-26 10:42:45.500 026 12528.60 229.57 54598.60 88888.00 2015-01-26 10:42:45.625 026 12528.65 229.57 54598.62 88888.00 2015-01-26 10:42:45.750 026 12528.65 229.60 54598.65 88888.00 2015-01-26 10:42:45.875 026 12528.65 229.60 54598.68 88888.00 2015-01-26 10:42:46.000 026 12528.62 229.62 54598.65 88888.00 2015-01-26 10:42:46.125 026 12528.65 229.60 54598.70 88888.00 2015-01-26 10:42:46.250 026 12528.58 229.55 54598.68 88888.00 2015-01-26 10:42:46.375 026 12528.58 229.55 54598.68 88888.00 2015-01-26 10:42:46.500 026 12528.60 229.55 54598.70 88888.00 2015-01-26 10:42:46.625 026 12528.65 229.60 54598.75 88888.00 2015-01-26 10:42:46.750 026 12528.62 229.57 54598.75 88888.00 2015-01-26 10:42:46.875 026 12528.62 229.55 54598.75 88888.00 2015-01-26 10:42:47.000 026 12528.67 229.55 54598.72 88888.00 2015-01-26 10:42:47.125 026 12528.62 229.50 54598.72 88888.00 2015-01-26 10:42:47.250 026 12528.62 229.50 54598.75 88888.00 2015-01-26 10:42:47.375 026 12528.67 229.53 54598.78 88888.00 2015-01-26 10:42:47.500 026 12528.65 229.55 54598.80 88888.00 2015-01-26 10:42:47.625 026 12528.60 229.53 54598.82 88888.00 2015-01-26 10:42:47.750 026 12528.65 229.47 54598.85 88888.00 2015-01-26 10:42:47.875 026 12528.75 229.47 54598.85 88888.00 2015-01-26 10:42:48.000 026 12528.73 229.47 54598.85 88888.00 2015-01-26 10:42:48.125 026 12528.75 229.45 54598.85 88888.00 2015-01-26 10:42:48.250 026 12528.73 229.40 54598.85 88888.00 2015-01-26 10:42:48.375 026 12528.80 229.40 54598.90 88888.00 2015-01-26 10:42:48.500 026 12528.80 229.43 54598.90 88888.00 2015-01-26 10:42:48.625 026 12528.80 229.40 54598.90 88888.00 2015-01-26 10:42:48.750 026 12528.85 229.38 54598.93 88888.00 2015-01-26 10:42:48.875 026 12528.90 229.43 54598.95 88888.00 2015-01-26 10:42:49.000 026 12528.90 229.35 54598.95 88888.00 2015-01-26 10:42:49.125 026 12528.90 229.32 54598.95 88888.00 2015-01-26 10:42:49.250 026 12528.92 229.30 54598.97 88888.00 2015-01-26 10:42:49.375 026 12528.98 229.30 54598.97 88888.00 2015-01-26 10:42:49.500 026 12529.02 229.35 54599.00 88888.00 2015-01-26 10:42:49.625 026 12529.08 229.30 54599.03 88888.00 2015-01-26 10:42:49.750 026 12529.10 229.25 54599.03 88888.00 2015-01-26 10:42:49.875 026 12529.17 229.25 54599.05 88888.00 2015-01-26 10:42:50.000 026 12529.25 229.28 54599.05 88888.00 2015-01-26 10:42:50.125 026 12529.27 229.25 54599.05 88888.00 2015-01-26 10:42:50.250 026 12529.27 229.20 54599.07 88888.00 2015-01-26 10:42:50.375 026 12529.40 229.18 54599.07 88888.00 2015-01-26 10:42:50.500 026 12529.48 229.20 54599.07 88888.00 2015-01-26 10:42:50.625 026 12529.55 229.20 54599.07 88888.00 2015-01-26 10:42:50.750 026 12529.62 229.18 54599.12 88888.00 2015-01-26 10:42:50.875 026 12529.60 229.12 54599.12 88888.00 2015-01-26 10:42:51.000 026 12529.58 229.12 54599.15 88888.00 2015-01-26 10:42:51.125 026 12529.62 229.12 54599.18 88888.00 2015-01-26 10:42:51.250 026 12529.67 229.10 54599.20 88888.00 2015-01-26 10:42:51.375 026 12529.67 229.07 54599.22 88888.00 2015-01-26 10:42:51.500 026 12529.67 229.10 54599.20 88888.00 2015-01-26 10:42:51.625 026 12529.70 229.12 54599.20 88888.00 2015-01-26 10:42:51.750 026 12529.75 229.12 54599.18 88888.00 2015-01-26 10:42:51.875 026 12529.80 229.12 54599.20 88888.00 2015-01-26 10:42:52.000 026 12529.80 229.10 54599.22 88888.00 2015-01-26 10:42:52.125 026 12529.80 229.10 54599.22 88888.00 2015-01-26 10:42:52.250 026 12529.77 229.12 54599.22 88888.00 2015-01-26 10:42:52.375 026 12529.80 229.15 54599.25 88888.00 2015-01-26 10:42:52.500 026 12529.83 229.18 54599.28 88888.00 2015-01-26 10:42:52.625 026 12529.90 229.15 54599.25 88888.00 2015-01-26 10:42:52.750 026 12529.90 229.15 54599.30 88888.00 2015-01-26 10:42:52.875 026 12529.95 229.20 54599.30 88888.00 2015-01-26 10:42:53.000 026 12529.98 229.20 54599.28 88888.00 2015-01-26 10:42:53.125 026 12530.00 229.20 54599.30 88888.00 2015-01-26 10:42:53.250 026 12529.98 229.20 54599.35 88888.00 2015-01-26 10:42:53.375 026 12530.02 229.25 54599.32 88888.00 2015-01-26 10:42:53.500 026 12530.08 229.25 54599.35 88888.00 2015-01-26 10:42:53.625 026 12530.12 229.28 54599.38 88888.00 2015-01-26 10:42:53.750 026 12530.15 229.28 54599.38 88888.00 2015-01-26 10:42:53.875 026 12530.17 229.35 54599.40 88888.00 2015-01-26 10:42:54.000 026 12530.20 229.32 54599.43 88888.00 2015-01-26 10:42:54.125 026 12530.20 229.30 54599.43 88888.00 2015-01-26 10:42:54.250 026 12530.23 229.30 54599.45 88888.00 2015-01-26 10:42:54.375 026 12530.20 229.32 54599.43 88888.00 2015-01-26 10:42:54.500 026 12530.17 229.32 54599.45 88888.00 2015-01-26 10:42:54.625 026 12530.27 229.38 54599.47 88888.00 2015-01-26 10:42:54.750 026 12530.30 229.38 54599.50 88888.00 2015-01-26 10:42:54.875 026 12530.33 229.43 54599.53 88888.00 2015-01-26 10:42:55.000 026 12530.42 229.45 54599.53 88888.00 2015-01-26 10:42:55.125 026 12530.40 229.47 54599.57 88888.00 2015-01-26 10:42:55.250 026 12530.33 229.47 54599.55 88888.00 2015-01-26 10:42:55.375 026 12530.42 229.50 54599.55 88888.00 2015-01-26 10:42:55.500 026 12530.55 229.53 54599.55 88888.00 2015-01-26 10:42:55.625 026 12530.55 229.47 54599.57 88888.00 2015-01-26 10:42:55.750 026 12530.58 229.47 54599.55 88888.00 2015-01-26 10:42:55.875 026 12530.70 229.50 54599.57 88888.00 2015-01-26 10:42:56.000 026 12530.65 229.47 54599.57 88888.00 2015-01-26 10:42:56.125 026 12530.60 229.50 54599.62 88888.00 2015-01-26 10:42:56.250 026 12530.62 229.47 54599.62 88888.00 2015-01-26 10:42:56.375 026 12530.67 229.47 54599.68 88888.00 2015-01-26 10:42:56.500 026 12530.73 229.45 54599.65 88888.00 2015-01-26 10:42:56.625 026 12530.83 229.47 54599.62 88888.00 2015-01-26 10:42:56.750 026 12530.83 229.50 54599.65 88888.00 2015-01-26 10:42:56.875 026 12530.85 229.50 54599.68 88888.00 2015-01-26 10:42:57.000 026 12530.85 229.47 54599.68 88888.00 2015-01-26 10:42:57.125 026 12530.83 229.47 54599.70 88888.00 2015-01-26 10:42:57.250 026 12530.85 229.43 54599.70 88888.00 2015-01-26 10:42:57.375 026 12530.90 229.40 54599.70 88888.00 2015-01-26 10:42:57.500 026 12530.85 229.38 54599.72 88888.00 2015-01-26 10:42:57.625 026 12530.85 229.40 54599.78 88888.00 2015-01-26 10:42:57.750 026 12530.85 229.45 54599.78 88888.00 2015-01-26 10:42:57.875 026 12530.90 229.45 54599.75 88888.00 2015-01-26 10:42:58.000 026 12530.95 229.43 54599.75 88888.00 2015-01-26 10:42:58.125 026 12531.00 229.43 54599.78 88888.00 2015-01-26 10:42:58.250 026 12530.98 229.45 54599.82 88888.00 2015-01-26 10:42:58.375 026 12530.95 229.45 54599.85 88888.00 2015-01-26 10:42:58.500 026 12530.95 229.50 54599.88 88888.00 2015-01-26 10:42:58.625 026 12530.90 229.47 54599.88 88888.00 2015-01-26 10:42:58.750 026 12530.92 229.45 54599.85 88888.00 2015-01-26 10:42:58.875 026 12530.92 229.45 54599.85 88888.00 2015-01-26 10:42:59.000 026 12530.98 229.43 54599.90 88888.00 2015-01-26 10:42:59.125 026 12531.02 229.45 54599.93 88888.00 2015-01-26 10:42:59.250 026 12531.05 229.47 54599.97 88888.00 2015-01-26 10:42:59.375 026 12531.10 229.50 54599.95 88888.00 2015-01-26 10:42:59.500 026 12531.12 229.47 54599.95 88888.00 2015-01-26 10:42:59.625 026 12531.12 229.47 54599.93 88888.00 2015-01-26 10:42:59.750 026 12531.08 229.47 54599.93 88888.00 2015-01-26 10:42:59.875 026 12531.05 229.47 54599.95 88888.00 2015-01-26 10:43:00.000 026 12531.08 229.50 54599.95 88888.00 2015-01-26 10:43:00.125 026 12531.17 229.50 54599.97 88888.00 2015-01-26 10:43:00.250 026 12531.17 229.47 54600.00 88888.00 2015-01-26 10:43:00.375 026 12531.20 229.50 54600.00 88888.00 2015-01-26 10:43:00.500 026 12531.17 229.50 54600.00 88888.00 2015-01-26 10:43:00.625 026 12531.20 229.53 54600.00 88888.00 2015-01-26 10:43:00.750 026 12531.25 229.53 54600.03 88888.00 2015-01-26 10:43:00.875 026 12531.23 229.55 54600.03 88888.00 2015-01-26 10:43:01.000 026 12531.27 229.53 54600.03 88888.00 2015-01-26 10:43:01.125 026 12531.30 229.55 54600.03 88888.00 2015-01-26 10:43:01.250 026 12531.25 229.53 54600.05 88888.00 2015-01-26 10:43:01.375 026 12531.30 229.57 54600.05 88888.00 2015-01-26 10:43:01.500 026 12531.35 229.57 54600.10 88888.00 2015-01-26 10:43:01.625 026 12531.35 229.57 54600.05 88888.00 2015-01-26 10:43:01.750 026 12531.38 229.57 54600.07 88888.00 2015-01-26 10:43:01.875 026 12531.38 229.62 54600.10 88888.00 2015-01-26 10:43:02.000 026 12531.42 229.62 54600.10 88888.00 2015-01-26 10:43:02.125 026 12531.45 229.62 54600.10 88888.00 2015-01-26 10:43:02.250 026 12531.50 229.60 54600.10 88888.00 2015-01-26 10:43:02.375 026 12531.50 229.60 54600.10 88888.00 2015-01-26 10:43:02.500 026 12531.48 229.62 54600.15 88888.00 2015-01-26 10:43:02.625 026 12531.52 229.62 54600.18 88888.00 2015-01-26 10:43:02.750 026 12531.55 229.65 54600.20 88888.00 2015-01-26 10:43:02.875 026 12531.60 229.68 54600.20 88888.00 2015-01-26 10:43:03.000 026 12531.65 229.65 54600.18 88888.00 2015-01-26 10:43:03.125 026 12531.65 229.70 54600.20 88888.00 2015-01-26 10:43:03.250 026 12531.65 229.72 54600.20 88888.00 2015-01-26 10:43:03.375 026 12531.67 229.75 54600.22 88888.00 2015-01-26 10:43:03.500 026 12531.67 229.72 54600.25 88888.00 2015-01-26 10:43:03.625 026 12531.70 229.72 54600.28 88888.00 2015-01-26 10:43:03.750 026 12531.73 229.70 54600.28 88888.00 2015-01-26 10:43:03.875 026 12531.70 229.68 54600.28 88888.00 2015-01-26 10:43:04.000 026 12531.75 229.68 54600.30 88888.00 2015-01-26 10:43:04.125 026 12531.83 229.70 54600.32 88888.00 2015-01-26 10:43:04.250 026 12531.85 229.75 54600.35 88888.00 2015-01-26 10:43:04.375 026 12531.85 229.75 54600.38 88888.00 2015-01-26 10:43:04.500 026 12531.85 229.75 54600.38 88888.00 2015-01-26 10:43:04.625 026 12531.90 229.72 54600.40 88888.00 2015-01-26 10:43:04.750 026 12531.92 229.70 54600.40 88888.00 2015-01-26 10:43:04.875 026 12531.92 229.72 54600.40 88888.00 2015-01-26 10:43:05.000 026 12531.92 229.75 54600.40 88888.00 2015-01-26 10:43:05.125 026 12531.92 229.75 54600.43 88888.00 2015-01-26 10:43:05.250 026 12531.90 229.70 54600.45 88888.00 2015-01-26 10:43:05.375 026 12531.95 229.68 54600.47 88888.00 2015-01-26 10:43:05.500 026 12531.95 229.68 54600.50 88888.00 2015-01-26 10:43:05.625 026 12531.95 229.68 54600.50 88888.00 2015-01-26 10:43:05.750 026 12531.92 229.68 54600.53 88888.00 2015-01-26 10:43:05.875 026 12531.95 229.65 54600.55 88888.00 2015-01-26 10:43:06.000 026 12532.00 229.65 54600.55 88888.00 2015-01-26 10:43:06.125 026 12532.02 229.62 54600.57 88888.00 2015-01-26 10:43:06.250 026 12532.02 229.60 54600.60 88888.00 2015-01-26 10:43:06.375 026 12532.02 229.65 54600.60 88888.00 2015-01-26 10:43:06.500 026 12531.98 229.65 54600.62 88888.00 2015-01-26 10:43:06.625 026 12531.92 229.60 54600.62 88888.00 2015-01-26 10:43:06.750 026 12531.90 229.55 54600.65 88888.00 2015-01-26 10:43:06.875 026 12531.98 229.55 54600.65 88888.00 2015-01-26 10:43:07.000 026 12531.95 229.55 54600.65 88888.00 2015-01-26 10:43:07.125 026 12532.00 229.57 54600.68 88888.00 2015-01-26 10:43:07.250 026 12532.00 229.57 54600.70 88888.00 2015-01-26 10:43:07.375 026 12532.02 229.57 54600.75 88888.00 2015-01-26 10:43:07.500 026 12532.00 229.57 54600.75 88888.00 2015-01-26 10:43:07.625 026 12532.00 229.53 54600.72 88888.00 2015-01-26 10:43:07.750 026 12532.05 229.55 54600.75 88888.00 2015-01-26 10:43:07.875 026 12532.05 229.55 54600.78 88888.00 2015-01-26 10:43:08.000 026 12532.08 229.53 54600.78 88888.00 2015-01-26 10:43:08.125 026 12532.12 229.53 54600.78 88888.00 2015-01-26 10:43:08.250 026 12532.15 229.55 54600.80 88888.00 2015-01-26 10:43:08.375 026 12532.15 229.55 54600.80 88888.00 2015-01-26 10:43:08.500 026 12532.25 229.57 54600.80 88888.00 2015-01-26 10:43:08.625 026 12532.30 229.57 54600.80 88888.00 2015-01-26 10:43:08.750 026 12532.33 229.57 54600.82 88888.00 2015-01-26 10:43:08.875 026 12532.35 229.57 54600.82 88888.00 2015-01-26 10:43:09.000 026 12532.40 229.60 54600.85 88888.00 2015-01-26 10:43:09.125 026 12532.42 229.62 54600.82 88888.00 2015-01-26 10:43:09.250 026 12532.50 229.65 54600.85 88888.00 2015-01-26 10:43:09.375 026 12532.60 229.68 54600.82 88888.00 2015-01-26 10:43:09.500 026 12532.55 229.65 54600.82 88888.00 2015-01-26 10:43:09.625 026 12532.62 229.60 54600.85 88888.00 2015-01-26 10:43:09.750 026 12532.73 229.65 54600.85 88888.00 2015-01-26 10:43:09.875 026 12532.77 229.68 54600.88 88888.00 2015-01-26 10:43:10.000 026 12532.83 229.68 54600.88 88888.00 2015-01-26 10:43:10.125 026 12532.85 229.65 54600.85 88888.00 2015-01-26 10:43:10.250 026 12532.90 229.68 54600.90 88888.00 2015-01-26 10:43:10.375 026 12532.95 229.70 54600.90 88888.00 2015-01-26 10:43:10.500 026 12533.00 229.72 54600.93 88888.00 2015-01-26 10:43:10.625 026 12533.02 229.75 54600.90 88888.00 2015-01-26 10:43:10.750 026 12533.02 229.75 54600.93 88888.00 2015-01-26 10:43:10.875 026 12533.05 229.78 54600.90 88888.00 2015-01-26 10:43:11.000 026 12533.10 229.78 54600.90 88888.00 2015-01-26 10:43:11.125 026 12533.10 229.75 54600.93 88888.00 2015-01-26 10:43:11.250 026 12533.10 229.75 54600.93 88888.00 2015-01-26 10:43:11.375 026 12533.20 229.80 54600.95 88888.00 2015-01-26 10:43:11.500 026 12533.20 229.85 54600.95 88888.00 2015-01-26 10:43:11.625 026 12533.25 229.82 54600.95 88888.00 2015-01-26 10:43:11.750 026 12533.25 229.85 54600.95 88888.00 2015-01-26 10:43:11.875 026 12533.27 229.82 54600.97 88888.00 2015-01-26 10:43:12.000 026 12533.27 229.82 54601.00 88888.00 2015-01-26 10:43:12.125 026 12533.27 229.88 54601.05 88888.00 2015-01-26 10:43:12.250 026 12533.27 229.93 54601.05 88888.00 2015-01-26 10:43:12.375 026 12533.27 229.95 54601.05 88888.00 2015-01-26 10:43:12.500 026 12533.23 229.95 54601.03 88888.00 2015-01-26 10:43:12.625 026 12533.23 230.00 54601.10 88888.00 2015-01-26 10:43:12.750 026 12533.25 230.03 54601.10 88888.00 2015-01-26 10:43:12.875 026 12533.25 230.03 54601.07 88888.00 2015-01-26 10:43:13.000 026 12533.17 230.03 54601.07 88888.00 2015-01-26 10:43:13.125 026 12533.15 230.07 54601.10 88888.00 2015-01-26 10:43:13.250 026 12533.20 230.10 54601.18 88888.00 2015-01-26 10:43:13.375 026 12533.25 230.15 54601.15 88888.00 2015-01-26 10:43:13.500 026 12533.30 230.18 54601.18 88888.00 2015-01-26 10:43:13.625 026 12533.25 230.18 54601.20 88888.00 2015-01-26 10:43:13.750 026 12533.23 230.20 54601.22 88888.00 2015-01-26 10:43:13.875 026 12533.20 230.18 54601.22 88888.00 2015-01-26 10:43:14.000 026 12533.10 230.20 54601.22 88888.00 2015-01-26 10:43:14.125 026 12533.05 230.28 54601.22 88888.00 2015-01-26 10:43:14.250 026 12533.02 230.30 54601.28 88888.00 2015-01-26 10:43:14.375 026 12533.10 230.35 54601.30 88888.00 2015-01-26 10:43:14.500 026 12533.15 230.35 54601.28 88888.00 2015-01-26 10:43:14.625 026 12533.12 230.38 54601.28 88888.00 2015-01-26 10:43:14.750 026 12533.10 230.38 54601.28 88888.00 2015-01-26 10:43:14.875 026 12533.08 230.38 54601.30 88888.00 2015-01-26 10:43:15.000 026 12533.05 230.40 54601.30 88888.00 2015-01-26 10:43:15.125 026 12533.08 230.43 54601.32 88888.00 2015-01-26 10:43:15.250 026 12532.98 230.43 54601.32 88888.00 2015-01-26 10:43:15.375 026 12533.02 230.45 54601.35 88888.00 2015-01-26 10:43:15.500 026 12533.02 230.47 54601.35 88888.00 2015-01-26 10:43:15.625 026 12533.00 230.50 54601.35 88888.00 2015-01-26 10:43:15.750 026 12533.00 230.53 54601.38 88888.00 2015-01-26 10:43:15.875 026 12532.92 230.50 54601.40 88888.00 2015-01-26 10:43:16.000 026 12532.95 230.53 54601.43 88888.00 2015-01-26 10:43:16.125 026 12532.92 230.55 54601.43 88888.00 2015-01-26 10:43:16.250 026 12532.88 230.53 54601.45 88888.00 2015-01-26 10:43:16.375 026 12532.88 230.53 54601.45 88888.00 2015-01-26 10:43:16.500 026 12532.95 230.55 54601.45 88888.00 2015-01-26 10:43:16.625 026 12533.02 230.57 54601.45 88888.00 2015-01-26 10:43:16.750 026 12532.98 230.55 54601.47 88888.00 2015-01-26 10:43:16.875 026 12532.98 230.55 54601.47 88888.00 2015-01-26 10:43:17.000 026 12533.00 230.60 54601.45 88888.00 2015-01-26 10:43:17.125 026 12532.98 230.62 54601.50 88888.00 2015-01-26 10:43:17.250 026 12532.92 230.62 54601.53 88888.00 2015-01-26 10:43:17.375 026 12532.98 230.65 54601.55 88888.00 2015-01-26 10:43:17.500 026 12533.00 230.60 54601.55 88888.00 2015-01-26 10:43:17.625 026 12533.00 230.60 54601.57 88888.00 2015-01-26 10:43:17.750 026 12532.98 230.62 54601.57 88888.00 2015-01-26 10:43:17.875 026 12532.98 230.60 54601.55 88888.00 2015-01-26 10:43:18.000 026 12533.02 230.62 54601.57 88888.00 2015-01-26 10:43:18.125 026 12532.98 230.62 54601.60 88888.00 2015-01-26 10:43:18.250 026 12532.90 230.62 54601.62 88888.00 2015-01-26 10:43:18.375 026 12532.95 230.60 54601.62 88888.00 2015-01-26 10:43:18.500 026 12533.00 230.60 54601.62 88888.00 2015-01-26 10:43:18.625 026 12532.98 230.60 54601.65 88888.00 2015-01-26 10:43:18.750 026 12532.92 230.53 54601.65 88888.00 2015-01-26 10:43:18.875 026 12532.92 230.55 54601.68 88888.00 2015-01-26 10:43:19.000 026 12532.92 230.55 54601.68 88888.00 2015-01-26 10:43:19.125 026 12532.90 230.53 54601.70 88888.00 2015-01-26 10:43:19.250 026 12532.88 230.50 54601.70 88888.00 2015-01-26 10:43:19.375 026 12532.92 230.50 54601.70 88888.00 2015-01-26 10:43:19.500 026 12532.95 230.47 54601.72 88888.00 2015-01-26 10:43:19.625 026 12532.95 230.50 54601.72 88888.00 2015-01-26 10:43:19.750 026 12532.98 230.45 54601.75 88888.00 2015-01-26 10:43:19.875 026 12532.98 230.43 54601.75 88888.00 2015-01-26 10:43:20.000 026 12532.98 230.40 54601.78 88888.00 2015-01-26 10:43:20.125 026 12533.00 230.38 54601.80 88888.00 2015-01-26 10:43:20.250 026 12533.00 230.32 54601.82 88888.00 2015-01-26 10:43:20.375 026 12533.02 230.30 54601.80 88888.00 2015-01-26 10:43:20.500 026 12532.98 230.30 54601.82 88888.00 2015-01-26 10:43:20.625 026 12532.98 230.30 54601.82 88888.00 2015-01-26 10:43:20.750 026 12533.00 230.30 54601.85 88888.00 2015-01-26 10:43:20.875 026 12533.02 230.25 54601.85 88888.00 2015-01-26 10:43:21.000 026 12533.00 230.30 54601.85 88888.00 2015-01-26 10:43:21.125 026 12533.02 230.30 54601.93 88888.00 2015-01-26 10:43:21.250 026 12533.00 230.22 54601.90 88888.00 2015-01-26 10:43:21.375 026 12533.05 230.20 54601.90 88888.00 2015-01-26 10:43:21.500 026 12533.02 230.20 54601.93 88888.00 2015-01-26 10:43:21.625 026 12533.02 230.20 54601.95 88888.00 2015-01-26 10:43:21.750 026 12533.05 230.20 54601.95 88888.00 2015-01-26 10:43:21.875 026 12533.05 230.15 54601.95 88888.00 2015-01-26 10:43:22.000 026 12533.15 230.10 54601.97 88888.00 2015-01-26 10:43:22.125 026 12533.15 230.12 54602.00 88888.00 2015-01-26 10:43:22.250 026 12533.08 230.12 54602.03 88888.00 2015-01-26 10:43:22.375 026 12533.12 230.12 54602.05 88888.00 2015-01-26 10:43:22.500 026 12533.12 230.10 54602.07 88888.00 2015-01-26 10:43:22.625 026 12533.10 230.10 54602.07 88888.00 2015-01-26 10:43:22.750 026 12533.10 230.07 54602.10 88888.00 2015-01-26 10:43:22.875 026 12533.02 230.07 54602.10 88888.00 2015-01-26 10:43:23.000 026 12532.98 230.07 54602.10 88888.00 2015-01-26 10:43:23.125 026 12532.92 230.07 54602.15 88888.00 2015-01-26 10:43:23.250 026 12532.88 230.03 54602.15 88888.00 2015-01-26 10:43:23.375 026 12532.85 230.05 54602.15 88888.00 2015-01-26 10:43:23.500 026 12532.88 230.10 54602.18 88888.00 2015-01-26 10:43:23.625 026 12532.88 230.07 54602.20 88888.00 2015-01-26 10:43:23.750 026 12532.88 230.07 54602.20 88888.00 2015-01-26 10:43:23.875 026 12532.85 230.05 54602.20 88888.00 2015-01-26 10:43:24.000 026 12532.80 230.07 54602.22 88888.00 2015-01-26 10:43:24.125 026 12532.75 230.05 54602.22 88888.00 2015-01-26 10:43:24.250 026 12532.77 230.07 54602.28 88888.00 2015-01-26 10:43:24.375 026 12532.83 230.12 54602.28 88888.00 2015-01-26 10:43:24.500 026 12532.75 230.12 54602.28 88888.00 2015-01-26 10:43:24.625 026 12532.77 230.15 54602.30 88888.00 2015-01-26 10:43:24.750 026 12532.80 230.15 54602.30 88888.00 2015-01-26 10:43:24.875 026 12532.77 230.15 54602.30 88888.00 2015-01-26 10:43:25.000 026 12532.73 230.12 54602.32 88888.00 2015-01-26 10:43:25.125 026 12532.75 230.15 54602.32 88888.00 2015-01-26 10:43:25.250 026 12532.70 230.15 54602.38 88888.00 2015-01-26 10:43:25.375 026 12532.73 230.15 54602.35 88888.00 2015-01-26 10:43:25.500 026 12532.77 230.15 54602.35 88888.00 2015-01-26 10:43:25.625 026 12532.77 230.18 54602.38 88888.00 2015-01-26 10:43:25.750 026 12532.75 230.12 54602.38 88888.00 2015-01-26 10:43:25.875 026 12532.70 230.15 54602.38 88888.00 2015-01-26 10:43:26.000 026 12532.75 230.18 54602.38 88888.00 2015-01-26 10:43:26.125 026 12532.80 230.18 54602.38 88888.00 2015-01-26 10:43:26.250 026 12532.77 230.15 54602.40 88888.00 2015-01-26 10:43:26.375 026 12532.80 230.10 54602.38 88888.00 2015-01-26 10:43:26.500 026 12532.88 230.15 54602.38 88888.00 2015-01-26 10:43:26.625 026 12532.95 230.20 54602.38 88888.00 2015-01-26 10:43:26.750 026 12532.98 230.20 54602.40 88888.00 2015-01-26 10:43:26.875 026 12533.05 230.20 54602.40 88888.00 2015-01-26 10:43:27.000 026 12533.10 230.20 54602.40 88888.00 2015-01-26 10:43:27.125 026 12533.12 230.22 54602.43 88888.00 2015-01-26 10:43:27.250 026 12533.15 230.18 54602.43 88888.00 2015-01-26 10:43:27.375 026 12533.27 230.20 54602.43 88888.00 2015-01-26 10:43:27.500 026 12533.33 230.25 54602.45 88888.00 2015-01-26 10:43:27.625 026 12533.33 230.25 54602.45 88888.00 2015-01-26 10:43:27.750 026 12533.30 230.22 54602.43 88888.00 2015-01-26 10:43:27.875 026 12533.38 230.22 54602.45 88888.00 2015-01-26 10:43:28.000 026 12533.48 230.28 54602.45 88888.00 2015-01-26 10:43:28.125 026 12533.52 230.28 54602.45 88888.00 2015-01-26 10:43:28.250 026 12533.50 230.28 54602.45 88888.00 2015-01-26 10:43:28.375 026 12533.55 230.30 54602.45 88888.00 2015-01-26 10:43:28.500 026 12533.58 230.32 54602.47 88888.00 2015-01-26 10:43:28.625 026 12533.62 230.32 54602.45 88888.00 2015-01-26 10:43:28.750 026 12533.65 230.35 54602.47 88888.00 2015-01-26 10:43:28.875 026 12533.75 230.38 54602.50 88888.00 2015-01-26 10:43:29.000 026 12533.80 230.38 54602.53 88888.00 2015-01-26 10:43:29.125 026 12533.90 230.38 54602.53 88888.00 2015-01-26 10:43:29.250 026 12534.00 230.43 54602.53 88888.00 2015-01-26 10:43:29.375 026 12534.00 230.43 54602.53 88888.00 2015-01-26 10:43:29.500 026 12533.95 230.43 54602.53 88888.00 2015-01-26 10:43:29.625 026 12534.02 230.43 54602.55 88888.00 2015-01-26 10:43:29.750 026 12534.12 230.45 54602.55 88888.00 2015-01-26 10:43:29.875 026 12534.20 230.50 54602.55 88888.00 2015-01-26 10:43:30.000 026 12534.25 230.50 54602.55 88888.00 2015-01-26 10:43:30.125 026 12534.33 230.47 54602.57 88888.00 2015-01-26 10:43:30.250 026 12534.38 230.53 54602.55 88888.00 2015-01-26 10:43:30.375 026 12534.40 230.57 54602.55 88888.00 2015-01-26 10:43:30.500 026 12534.35 230.62 54602.60 88888.00 2015-01-26 10:43:30.625 026 12534.38 230.60 54602.60 88888.00 2015-01-26 10:43:30.750 026 12534.50 230.62 54602.57 88888.00 2015-01-26 10:43:30.875 026 12534.60 230.68 54602.60 88888.00 2015-01-26 10:43:31.000 026 12534.58 230.62 54602.62 88888.00 2015-01-26 10:43:31.125 026 12534.58 230.62 54602.65 88888.00 2015-01-26 10:43:31.250 026 12534.65 230.68 54602.65 88888.00 2015-01-26 10:43:31.375 026 12534.75 230.68 54602.62 88888.00 2015-01-26 10:43:31.500 026 12534.73 230.68 54602.60 88888.00 2015-01-26 10:43:31.625 026 12534.77 230.68 54602.62 88888.00 2015-01-26 10:43:31.750 026 12534.80 230.75 54602.65 88888.00 2015-01-26 10:43:31.875 026 12534.90 230.80 54602.70 88888.00 2015-01-26 10:43:32.000 026 12535.00 230.75 54602.68 88888.00 2015-01-26 10:43:32.125 026 12535.02 230.78 54602.68 88888.00 2015-01-26 10:43:32.250 026 12534.98 230.78 54602.65 88888.00 2015-01-26 10:43:32.375 026 12535.05 230.85 54602.65 88888.00 2015-01-26 10:43:32.500 026 12535.12 230.82 54602.68 88888.00 2015-01-26 10:43:32.625 026 12535.15 230.80 54602.68 88888.00 2015-01-26 10:43:32.750 026 12535.15 230.82 54602.68 88888.00 2015-01-26 10:43:32.875 026 12535.25 230.82 54602.70 88888.00 2015-01-26 10:43:33.000 026 12535.33 230.85 54602.68 88888.00 2015-01-26 10:43:33.125 026 12535.30 230.85 54602.68 88888.00 2015-01-26 10:43:33.250 026 12535.27 230.88 54602.70 88888.00 2015-01-26 10:43:33.375 026 12535.27 230.90 54602.70 88888.00 2015-01-26 10:43:33.500 026 12535.33 230.97 54602.72 88888.00 2015-01-26 10:43:33.625 026 12535.45 231.00 54602.75 88888.00 2015-01-26 10:43:33.750 026 12535.45 230.95 54602.72 88888.00 2015-01-26 10:43:33.875 026 12535.40 230.93 54602.70 88888.00 2015-01-26 10:43:34.000 026 12535.42 230.88 54602.72 88888.00 2015-01-26 10:43:34.125 026 12535.48 230.97 54602.72 88888.00 2015-01-26 10:43:34.250 026 12535.38 230.97 54602.78 88888.00 2015-01-26 10:43:34.375 026 12535.38 230.97 54602.78 88888.00 2015-01-26 10:43:34.500 026 12535.48 231.00 54602.75 88888.00 2015-01-26 10:43:34.625 026 12535.55 231.03 54602.78 88888.00 2015-01-26 10:43:34.750 026 12535.58 231.03 54602.78 88888.00 2015-01-26 10:43:34.875 026 12535.58 231.05 54602.78 88888.00 2015-01-26 10:43:35.000 026 12535.52 231.05 54602.78 88888.00 2015-01-26 10:43:35.125 026 12535.60 231.07 54602.82 88888.00 2015-01-26 10:43:35.250 026 12535.65 231.10 54602.82 88888.00 2015-01-26 10:43:35.375 026 12535.65 231.15 54602.85 88888.00 2015-01-26 10:43:35.500 026 12535.67 231.15 54602.82 88888.00 2015-01-26 10:43:35.625 026 12535.70 231.18 54602.85 88888.00 2015-01-26 10:43:35.750 026 12535.65 231.18 54602.85 88888.00 2015-01-26 10:43:35.875 026 12535.67 231.18 54602.85 88888.00 2015-01-26 10:43:36.000 026 12535.70 231.20 54602.82 88888.00 2015-01-26 10:43:36.125 026 12535.80 231.25 54602.85 88888.00 2015-01-26 10:43:36.250 026 12535.80 231.25 54602.85 88888.00 2015-01-26 10:43:36.375 026 12535.80 231.28 54602.85 88888.00 2015-01-26 10:43:36.500 026 12535.85 231.30 54602.85 88888.00 2015-01-26 10:43:36.625 026 12535.95 231.28 54602.85 88888.00 2015-01-26 10:43:36.750 026 12535.98 231.30 54602.85 88888.00 2015-01-26 10:43:36.875 026 12535.98 231.35 54602.82 88888.00 2015-01-26 10:43:37.000 026 12535.98 231.38 54602.85 88888.00 2015-01-26 10:43:37.125 026 12536.00 231.35 54602.88 88888.00 2015-01-26 10:43:37.250 026 12536.02 231.35 54602.90 88888.00 2015-01-26 10:43:37.375 026 12536.10 231.35 54602.88 88888.00 2015-01-26 10:43:37.500 026 12536.15 231.38 54602.90 88888.00 2015-01-26 10:43:37.625 026 12536.15 231.43 54602.93 88888.00 2015-01-26 10:43:37.750 026 12536.17 231.43 54602.90 88888.00 2015-01-26 10:43:37.875 026 12536.23 231.40 54602.90 88888.00 2015-01-26 10:43:38.000 026 12536.25 231.45 54602.90 88888.00 2015-01-26 10:43:38.125 026 12536.27 231.45 54602.90 88888.00 2015-01-26 10:43:38.250 026 12536.23 231.45 54602.88 88888.00 2015-01-26 10:43:38.375 026 12536.33 231.53 54602.88 88888.00 2015-01-26 10:43:38.500 026 12536.35 231.55 54602.85 88888.00 2015-01-26 10:43:38.625 026 12536.45 231.55 54602.88 88888.00 2015-01-26 10:43:38.750 026 12536.48 231.55 54602.93 88888.00 2015-01-26 10:43:38.875 026 12536.45 231.60 54602.90 88888.00 2015-01-26 10:43:39.000 026 12536.48 231.57 54602.90 88888.00 2015-01-26 10:43:39.125 026 12536.48 231.62 54602.90 88888.00 2015-01-26 10:43:39.250 026 12536.48 231.65 54602.90 88888.00 2015-01-26 10:43:39.375 026 12536.58 231.65 54602.90 88888.00 2015-01-26 10:43:39.500 026 12536.62 231.68 54602.90 88888.00 2015-01-26 10:43:39.625 026 12536.67 231.70 54602.90 88888.00 2015-01-26 10:43:39.750 026 12536.70 231.68 54602.93 88888.00 2015-01-26 10:43:39.875 026 12536.65 231.72 54602.95 88888.00 2015-01-26 10:43:40.000 026 12536.67 231.72 54602.95 88888.00 2015-01-26 10:43:40.125 026 12536.70 231.68 54602.93 88888.00 2015-01-26 10:43:40.250 026 12536.67 231.70 54602.95 88888.00 2015-01-26 10:43:40.375 026 12536.70 231.72 54602.95 88888.00 2015-01-26 10:43:40.500 026 12536.65 231.72 54602.95 88888.00 2015-01-26 10:43:40.625 026 12536.65 231.68 54602.95 88888.00 2015-01-26 10:43:40.750 026 12536.67 231.72 54602.97 88888.00 2015-01-26 10:43:40.875 026 12536.65 231.70 54602.97 88888.00 2015-01-26 10:43:41.000 026 12536.67 231.68 54602.95 88888.00 2015-01-26 10:43:41.125 026 12536.70 231.65 54602.97 88888.00 2015-01-26 10:43:41.250 026 12536.60 231.68 54602.97 88888.00 2015-01-26 10:43:41.375 026 12536.60 231.70 54603.00 88888.00 2015-01-26 10:43:41.500 026 12536.65 231.70 54603.03 88888.00 2015-01-26 10:43:41.625 026 12536.67 231.60 54603.05 88888.00 2015-01-26 10:43:41.750 026 12536.58 231.60 54603.05 88888.00 2015-01-26 10:43:41.875 026 12536.52 231.60 54603.05 88888.00 2015-01-26 10:43:42.000 026 12536.55 231.57 54603.07 88888.00 2015-01-26 10:43:42.125 026 12536.50 231.55 54603.05 88888.00 2015-01-26 10:43:42.250 026 12536.40 231.50 54603.12 88888.00 2015-01-26 10:43:42.375 026 12536.50 231.50 54603.10 88888.00 2015-01-26 10:43:42.500 026 12536.48 231.47 54603.12 88888.00 2015-01-26 10:43:42.625 026 12536.42 231.45 54603.15 88888.00 2015-01-26 10:43:42.750 026 12536.42 231.43 54603.12 88888.00 2015-01-26 10:43:42.875 026 12536.38 231.40 54603.15 88888.00 2015-01-26 10:43:43.000 026 12536.33 231.38 54603.20 88888.00 2015-01-26 10:43:43.125 026 12536.38 231.38 54603.20 88888.00 2015-01-26 10:43:43.250 026 12536.38 231.32 54603.22 88888.00 2015-01-26 10:43:43.375 026 12536.42 231.30 54603.25 88888.00 2015-01-26 10:43:43.500 026 12536.42 231.22 54603.25 88888.00 2015-01-26 10:43:43.625 026 12536.33 231.22 54603.28 88888.00 2015-01-26 10:43:43.750 026 12536.33 231.22 54603.28 88888.00 2015-01-26 10:43:43.875 026 12536.30 231.25 54603.28 88888.00 2015-01-26 10:43:44.000 026 12536.20 231.20 54603.32 88888.00 2015-01-26 10:43:44.125 026 12536.15 231.20 54603.35 88888.00 2015-01-26 10:43:44.250 026 12536.17 231.15 54603.32 88888.00 2015-01-26 10:43:44.375 026 12536.25 231.15 54603.32 88888.00 2015-01-26 10:43:44.500 026 12536.27 231.15 54603.32 88888.00 2015-01-26 10:43:44.625 026 12536.25 231.12 54603.38 88888.00 2015-01-26 10:43:44.750 026 12536.25 231.15 54603.43 88888.00 2015-01-26 10:43:44.875 026 12536.33 231.07 54603.40 88888.00 2015-01-26 10:43:45.000 026 12536.33 231.07 54603.43 88888.00 2015-01-26 10:43:45.125 026 12536.35 231.10 54603.45 88888.00 2015-01-26 10:43:45.250 026 12536.40 231.12 54603.45 88888.00 2015-01-26 10:43:45.375 026 12536.42 231.12 54603.47 88888.00 2015-01-26 10:43:45.500 026 12536.40 231.10 54603.45 88888.00 2015-01-26 10:43:45.625 026 12536.42 231.10 54603.47 88888.00 2015-01-26 10:43:45.750 026 12536.48 231.12 54603.47 88888.00 2015-01-26 10:43:45.875 026 12536.50 231.10 54603.47 88888.00 2015-01-26 10:43:46.000 026 12536.60 231.12 54603.47 88888.00 2015-01-26 10:43:46.125 026 12536.73 231.18 54603.50 88888.00 2015-01-26 10:43:46.250 026 12536.77 231.15 54603.50 88888.00 2015-01-26 10:43:46.375 026 12536.83 231.15 54603.50 88888.00 2015-01-26 10:43:46.500 026 12536.88 231.20 54603.50 88888.00 2015-01-26 10:43:46.625 026 12536.90 231.22 54603.47 88888.00 2015-01-26 10:43:46.750 026 12536.98 231.22 54603.53 88888.00 2015-01-26 10:43:46.875 026 12537.08 231.25 54603.55 88888.00 2015-01-26 10:43:47.000 026 12537.12 231.25 54603.53 88888.00 2015-01-26 10:43:47.125 026 12537.15 231.28 54603.53 88888.00 2015-01-26 10:43:47.250 026 12537.17 231.25 54603.55 88888.00 2015-01-26 10:43:47.375 026 12537.30 231.32 54603.55 88888.00 2015-01-26 10:43:47.500 026 12537.35 231.38 54603.55 88888.00 2015-01-26 10:43:47.625 026 12537.33 231.35 54603.55 88888.00 2015-01-26 10:43:47.750 026 12537.33 231.38 54603.53 88888.00 2015-01-26 10:43:47.875 026 12537.35 231.40 54603.55 88888.00 2015-01-26 10:43:48.000 026 12537.45 231.43 54603.55 88888.00 2015-01-26 10:43:48.125 026 12537.60 231.45 54603.55 88888.00 2015-01-26 10:43:48.250 026 12537.67 231.47 54603.57 88888.00 2015-01-26 10:43:48.375 026 12537.75 231.53 54603.57 88888.00 2015-01-26 10:43:48.500 026 12537.83 231.53 54603.57 88888.00 2015-01-26 10:43:48.625 026 12537.85 231.57 54603.57 88888.00 2015-01-26 10:43:48.750 026 12537.88 231.60 54603.57 88888.00 2015-01-26 10:43:48.875 026 12537.90 231.65 54603.57 88888.00 2015-01-26 10:43:49.000 026 12538.05 231.70 54603.57 88888.00 2015-01-26 10:43:49.125 026 12538.15 231.72 54603.57 88888.00 2015-01-26 10:43:49.250 026 12538.15 231.75 54603.57 88888.00 2015-01-26 10:43:49.375 026 12538.17 231.80 54603.60 88888.00 2015-01-26 10:43:49.500 026 12538.17 231.80 54603.60 88888.00 2015-01-26 10:43:49.625 026 12538.15 231.85 54603.60 88888.00 2015-01-26 10:43:49.750 026 12538.23 231.90 54603.60 88888.00 2015-01-26 10:43:49.875 026 12538.35 231.95 54603.60 88888.00 2015-01-26 10:43:50.000 026 12538.35 231.97 54603.60 88888.00 2015-01-26 10:43:50.125 026 12538.38 232.03 54603.62 88888.00 2015-01-26 10:43:50.250 026 12538.38 232.05 54603.62 88888.00 2015-01-26 10:43:50.375 026 12538.40 232.10 54603.60 88888.00 2015-01-26 10:43:50.500 026 12538.42 232.10 54603.60 88888.00 2015-01-26 10:43:50.625 026 12538.50 232.15 54603.60 88888.00 2015-01-26 10:43:50.750 026 12538.60 232.18 54603.60 88888.00 2015-01-26 10:43:50.875 026 12538.65 232.22 54603.62 88888.00 2015-01-26 10:43:51.000 026 12538.77 232.25 54603.62 88888.00 2015-01-26 10:43:51.125 026 12538.83 232.25 54603.65 88888.00 2015-01-26 10:43:51.250 026 12538.85 232.25 54603.65 88888.00 2015-01-26 10:43:51.375 026 12538.83 232.28 54603.62 88888.00 2015-01-26 10:43:51.500 026 12538.83 232.32 54603.65 88888.00 2015-01-26 10:43:51.625 026 12538.85 232.40 54603.65 88888.00 2015-01-26 10:43:51.750 026 12538.95 232.43 54603.65 88888.00 2015-01-26 10:43:51.875 026 12539.00 232.45 54603.65 88888.00 2015-01-26 10:43:52.000 026 12539.10 232.45 54603.65 88888.00 2015-01-26 10:43:52.125 026 12539.12 232.47 54603.68 88888.00 2015-01-26 10:43:52.250 026 12539.10 232.47 54603.72 88888.00 2015-01-26 10:43:52.375 026 12539.17 232.53 54603.72 88888.00 2015-01-26 10:43:52.500 026 12539.17 232.57 54603.72 88888.00 2015-01-26 10:43:52.625 026 12539.25 232.60 54603.75 88888.00 2015-01-26 10:43:52.750 026 12539.30 232.60 54603.80 88888.00 2015-01-26 10:43:52.875 026 12539.30 232.57 54603.78 88888.00 2015-01-26 10:43:53.000 026 12539.38 232.57 54603.78 88888.00 2015-01-26 10:43:53.125 026 12539.40 232.57 54603.78 88888.00 2015-01-26 10:43:53.250 026 12539.40 232.57 54603.78 88888.00 2015-01-26 10:43:53.375 026 12539.52 232.62 54603.78 88888.00 2015-01-26 10:43:53.500 026 12539.60 232.65 54603.78 88888.00 2015-01-26 10:43:53.625 026 12539.60 232.68 54603.80 88888.00 2015-01-26 10:43:53.750 026 12539.52 232.65 54603.80 88888.00 2015-01-26 10:43:53.875 026 12539.52 232.72 54603.80 88888.00 2015-01-26 10:43:54.000 026 12539.58 232.70 54603.80 88888.00 2015-01-26 10:43:54.125 026 12539.55 232.72 54603.82 88888.00 2015-01-26 10:43:54.250 026 12539.55 232.75 54603.85 88888.00 2015-01-26 10:43:54.375 026 12539.55 232.78 54603.85 88888.00 2015-01-26 10:43:54.500 026 12539.52 232.78 54603.88 88888.00 2015-01-26 10:43:54.625 026 12539.55 232.82 54603.90 88888.00 2015-01-26 10:43:54.750 026 12539.60 232.80 54603.88 88888.00 2015-01-26 10:43:54.875 026 12539.58 232.80 54603.88 88888.00 2015-01-26 10:43:55.000 026 12539.52 232.82 54603.90 88888.00 2015-01-26 10:43:55.125 026 12539.60 232.85 54603.93 88888.00 2015-01-26 10:43:55.250 026 12539.55 232.85 54603.95 88888.00 2015-01-26 10:43:55.375 026 12539.58 232.85 54603.90 88888.00 2015-01-26 10:43:55.500 026 12539.70 232.90 54603.93 88888.00 2015-01-26 10:43:55.625 026 12539.77 232.90 54603.95 88888.00 2015-01-26 10:43:55.750 026 12539.80 232.90 54603.95 88888.00 2015-01-26 10:43:55.875 026 12539.75 232.93 54603.95 88888.00 2015-01-26 10:43:56.000 026 12539.70 232.93 54603.97 88888.00 2015-01-26 10:43:56.125 026 12539.70 232.97 54604.00 88888.00 2015-01-26 10:43:56.250 026 12539.67 232.95 54603.97 88888.00 2015-01-26 10:43:56.375 026 12539.77 232.95 54604.00 88888.00 2015-01-26 10:43:56.500 026 12539.80 232.95 54604.00 88888.00 2015-01-26 10:43:56.625 026 12539.75 232.95 54604.03 88888.00 2015-01-26 10:43:56.750 026 12539.77 233.00 54604.03 88888.00 2015-01-26 10:43:56.875 026 12539.77 233.00 54604.05 88888.00 2015-01-26 10:43:57.000 026 12539.75 233.03 54604.00 88888.00 2015-01-26 10:43:57.125 026 12539.73 233.05 54604.00 88888.00 2015-01-26 10:43:57.250 026 12539.73 233.05 54604.05 88888.00 2015-01-26 10:43:57.375 026 12539.80 233.10 54604.07 88888.00 2015-01-26 10:43:57.500 026 12539.75 233.15 54604.07 88888.00 2015-01-26 10:43:57.625 026 12539.67 233.10 54604.07 88888.00 2015-01-26 10:43:57.750 026 12539.70 233.12 54604.07 88888.00 2015-01-26 10:43:57.875 026 12539.73 233.15 54604.10 88888.00 2015-01-26 10:43:58.000 026 12539.73 233.15 54604.07 88888.00 2015-01-26 10:43:58.125 026 12539.75 233.12 54604.10 88888.00 2015-01-26 10:43:58.250 026 12539.80 233.12 54604.15 88888.00 2015-01-26 10:43:58.375 026 12539.80 233.15 54604.18 88888.00 2015-01-26 10:43:58.500 026 12539.73 233.15 54604.18 88888.00 2015-01-26 10:43:58.625 026 12539.75 233.18 54604.20 88888.00 2015-01-26 10:43:58.750 026 12539.77 233.15 54604.20 88888.00 2015-01-26 10:43:58.875 026 12539.80 233.15 54604.20 88888.00 2015-01-26 10:43:59.000 026 12539.77 233.15 54604.22 88888.00 2015-01-26 10:43:59.125 026 12539.70 233.15 54604.28 88888.00 2015-01-26 10:43:59.250 026 12539.70 233.10 54604.28 88888.00 2015-01-26 10:43:59.375 026 12539.75 233.07 54604.30 88888.00 2015-01-26 10:43:59.500 026 12539.75 233.07 54604.32 88888.00 2015-01-26 10:43:59.625 026 12539.70 233.07 54604.35 88888.00 2015-01-26 10:43:59.750 026 12539.67 233.12 54604.35 88888.00 2015-01-26 10:43:59.875 026 12539.73 233.10 54604.38 88888.00 2015-01-26 10:44:00.000 026 12539.75 233.07 54604.38 88888.00 2015-01-26 10:44:00.125 026 12539.73 233.10 54604.38 88888.00 2015-01-26 10:44:00.250 026 12539.70 233.07 54604.40 88888.00 2015-01-26 10:44:00.375 026 12539.70 233.05 54604.43 88888.00 2015-01-26 10:44:00.500 026 12539.77 233.07 54604.43 88888.00 2015-01-26 10:44:00.625 026 12539.80 233.05 54604.40 88888.00 2015-01-26 10:44:00.750 026 12539.80 233.03 54604.43 88888.00 2015-01-26 10:44:00.875 026 12539.80 233.03 54604.45 88888.00 2015-01-26 10:44:01.000 026 12539.83 233.03 54604.45 88888.00 2015-01-26 10:44:01.125 026 12539.88 233.05 54604.50 88888.00 2015-01-26 10:44:01.250 026 12539.83 233.03 54604.47 88888.00 2015-01-26 10:44:01.375 026 12539.88 233.00 54604.45 88888.00 2015-01-26 10:44:01.500 026 12539.85 233.00 54604.50 88888.00 2015-01-26 10:44:01.625 026 12539.85 233.03 54604.50 88888.00 2015-01-26 10:44:01.750 026 12539.88 233.05 54604.53 88888.00 2015-01-26 10:44:01.875 026 12539.95 232.97 54604.53 88888.00 2015-01-26 10:44:02.000 026 12539.95 233.00 54604.53 88888.00 2015-01-26 10:44:02.125 026 12539.92 232.97 54604.53 88888.00 2015-01-26 10:44:02.250 026 12539.95 232.95 54604.55 88888.00 2015-01-26 10:44:02.375 026 12540.02 232.97 54604.55 88888.00 2015-01-26 10:44:02.500 026 12540.02 232.97 54604.55 88888.00 2015-01-26 10:44:02.625 026 12540.02 232.97 54604.57 88888.00 2015-01-26 10:44:02.750 026 12540.05 232.97 54604.60 88888.00 2015-01-26 10:44:02.875 026 12540.08 232.97 54604.62 88888.00 2015-01-26 10:44:03.000 026 12540.12 232.93 54604.60 88888.00 2015-01-26 10:44:03.125 026 12540.15 232.95 54604.62 88888.00 2015-01-26 10:44:03.250 026 12540.15 232.95 54604.65 88888.00 2015-01-26 10:44:03.375 026 12540.17 232.93 54604.65 88888.00 2015-01-26 10:44:03.500 026 12540.25 232.97 54604.65 88888.00 2015-01-26 10:44:03.625 026 12540.27 232.97 54604.65 88888.00 2015-01-26 10:44:03.750 026 12540.27 232.95 54604.65 88888.00 2015-01-26 10:44:03.875 026 12540.33 233.00 54604.70 88888.00 2015-01-26 10:44:04.000 026 12540.38 232.93 54604.68 88888.00 2015-01-26 10:44:04.125 026 12540.38 232.95 54604.65 88888.00 2015-01-26 10:44:04.250 026 12540.33 232.93 54604.68 88888.00 2015-01-26 10:44:04.375 026 12540.40 232.95 54604.70 88888.00 2015-01-26 10:44:04.500 026 12540.40 232.97 54604.72 88888.00 2015-01-26 10:44:04.625 026 12540.48 233.00 54604.70 88888.00 2015-01-26 10:44:04.750 026 12540.50 233.00 54604.70 88888.00 2015-01-26 10:44:04.875 026 12540.55 232.97 54604.70 88888.00 2015-01-26 10:44:05.000 026 12540.58 232.97 54604.68 88888.00 2015-01-26 10:44:05.125 026 12540.62 232.97 54604.72 88888.00 2015-01-26 10:44:05.250 026 12540.60 233.00 54604.72 88888.00 2015-01-26 10:44:05.375 026 12540.73 233.03 54604.75 88888.00 2015-01-26 10:44:05.500 026 12540.73 233.05 54604.72 88888.00 2015-01-26 10:44:05.625 026 12540.73 233.03 54604.72 88888.00 2015-01-26 10:44:05.750 026 12540.80 233.07 54604.72 88888.00 2015-01-26 10:44:05.875 026 12540.83 233.05 54604.70 88888.00 2015-01-26 10:44:06.000 026 12540.90 233.07 54604.70 88888.00 2015-01-26 10:44:06.125 026 12541.02 233.07 54604.75 88888.00 2015-01-26 10:44:06.250 026 12541.08 233.12 54604.78 88888.00 2015-01-26 10:44:06.375 026 12541.15 233.18 54604.78 88888.00 2015-01-26 10:44:06.500 026 12541.20 233.15 54604.75 88888.00 2015-01-26 10:44:06.625 026 12541.25 233.15 54604.75 88888.00 2015-01-26 10:44:06.750 026 12541.30 233.20 54604.75 88888.00 2015-01-26 10:44:06.875 026 12541.42 233.22 54604.75 88888.00 2015-01-26 10:44:07.000 026 12541.52 233.25 54604.75 88888.00 2015-01-26 10:44:07.125 026 12541.62 233.25 54604.78 88888.00 2015-01-26 10:44:07.250 026 12541.67 233.28 54604.75 88888.00 2015-01-26 10:44:07.375 026 12541.77 233.35 54604.75 88888.00 2015-01-26 10:44:07.500 026 12541.80 233.35 54604.75 88888.00 2015-01-26 10:44:07.625 026 12541.90 233.38 54604.78 88888.00 2015-01-26 10:44:07.750 026 12541.98 233.40 54604.78 88888.00 2015-01-26 10:44:07.875 026 12541.95 233.40 54604.75 88888.00 2015-01-26 10:44:08.000 026 12542.02 233.43 54604.72 88888.00 2015-01-26 10:44:08.125 026 12542.12 233.47 54604.75 88888.00 2015-01-26 10:44:08.250 026 12542.23 233.47 54604.78 88888.00 2015-01-26 10:44:08.375 026 12542.33 233.47 54604.78 88888.00 2015-01-26 10:44:08.500 026 12542.35 233.50 54604.78 88888.00 2015-01-26 10:44:08.625 026 12542.42 233.53 54604.80 88888.00 2015-01-26 10:44:08.750 026 12542.52 233.55 54604.82 88888.00 2015-01-26 10:44:08.875 026 12542.60 233.53 54604.80 88888.00 2015-01-26 10:44:09.000 026 12542.70 233.55 54604.80 88888.00 2015-01-26 10:44:09.125 026 12542.80 233.57 54604.80 88888.00 2015-01-26 10:44:09.250 026 12542.80 233.55 54604.80 88888.00 2015-01-26 10:44:09.375 026 12542.85 233.55 54604.82 88888.00 2015-01-26 10:44:09.500 026 12542.90 233.57 54604.82 88888.00 2015-01-26 10:44:09.625 026 12542.92 233.57 54604.85 88888.00 2015-01-26 10:44:09.750 026 12542.98 233.57 54604.88 88888.00 2015-01-26 10:44:09.875 026 12543.02 233.62 54604.88 88888.00 2015-01-26 10:44:10.000 026 12543.05 233.60 54604.88 88888.00 2015-01-26 10:44:10.125 026 12543.15 233.57 54604.90 88888.00 2015-01-26 10:44:10.250 026 12543.15 233.57 54604.93 88888.00 2015-01-26 10:44:10.375 026 12543.23 233.60 54604.93 88888.00 2015-01-26 10:44:10.500 026 12543.23 233.60 54604.95 88888.00 2015-01-26 10:44:10.625 026 12543.23 233.57 54604.95 88888.00 2015-01-26 10:44:10.750 026 12543.25 233.57 54605.00 88888.00 2015-01-26 10:44:10.875 026 12543.27 233.57 54605.00 88888.00 2015-01-26 10:44:11.000 026 12543.30 233.57 54604.97 88888.00 2015-01-26 10:44:11.125 026 12543.40 233.57 54605.05 88888.00 2015-01-26 10:44:11.250 026 12543.42 233.53 54605.05 88888.00 2015-01-26 10:44:11.375 026 12543.38 233.55 54605.05 88888.00 2015-01-26 10:44:11.500 026 12543.42 233.55 54605.07 88888.00 2015-01-26 10:44:11.625 026 12543.45 233.57 54605.10 88888.00 2015-01-26 10:44:11.750 026 12543.50 233.57 54605.10 88888.00 2015-01-26 10:44:11.875 026 12543.55 233.53 54605.12 88888.00 2015-01-26 10:44:12.000 026 12543.50 233.47 54605.12 88888.00 2015-01-26 10:44:12.125 026 12543.50 233.47 54605.18 88888.00 2015-01-26 10:44:12.250 026 12543.52 233.47 54605.18 88888.00 2015-01-26 10:44:12.375 026 12543.50 233.50 54605.20 88888.00 2015-01-26 10:44:12.500 026 12543.45 233.53 54605.20 88888.00 2015-01-26 10:44:12.625 026 12543.50 233.53 54605.22 88888.00 2015-01-26 10:44:12.750 026 12543.48 233.47 54605.25 88888.00 2015-01-26 10:44:12.875 026 12543.48 233.47 54605.28 88888.00 2015-01-26 10:44:13.000 026 12543.55 233.50 54605.28 88888.00 2015-01-26 10:44:13.125 026 12543.55 233.50 54605.30 88888.00 2015-01-26 10:44:13.250 026 12543.48 233.47 54605.35 88888.00 2015-01-26 10:44:13.375 026 12543.45 233.47 54605.35 88888.00 2015-01-26 10:44:13.500 026 12543.38 233.50 54605.35 88888.00 2015-01-26 10:44:13.625 026 12543.45 233.47 54605.35 88888.00 2015-01-26 10:44:13.750 026 12543.42 233.43 54605.40 88888.00 2015-01-26 10:44:13.875 026 12543.38 233.45 54605.40 88888.00 2015-01-26 10:44:14.000 026 12543.38 233.43 54605.43 88888.00 2015-01-26 10:44:14.125 026 12543.35 233.45 54605.43 88888.00 2015-01-26 10:44:14.250 026 12543.27 233.45 54605.45 88888.00 2015-01-26 10:44:14.375 026 12543.30 233.45 54605.43 88888.00 2015-01-26 10:44:14.500 026 12543.23 233.43 54605.45 88888.00 2015-01-26 10:44:14.625 026 12543.20 233.40 54605.47 88888.00 2015-01-26 10:44:14.750 026 12543.23 233.45 54605.53 88888.00 2015-01-26 10:44:14.875 026 12543.23 233.45 54605.55 88888.00 2015-01-26 10:44:15.000 026 12543.15 233.43 54605.55 88888.00 2015-01-26 10:44:15.125 026 12543.12 233.43 54605.57 88888.00 2015-01-26 10:44:15.250 026 12542.98 233.43 54605.60 88888.00 2015-01-26 10:44:15.375 026 12542.92 233.43 54605.60 88888.00 2015-01-26 10:44:15.500 026 12542.98 233.43 54605.60 88888.00 2015-01-26 10:44:15.625 026 12543.02 233.45 54605.65 88888.00 2015-01-26 10:44:15.750 026 12543.00 233.40 54605.68 88888.00 2015-01-26 10:44:15.875 026 12542.90 233.38 54605.68 88888.00 2015-01-26 10:44:16.000 026 12542.90 233.35 54605.65 88888.00 2015-01-26 10:44:16.125 026 12542.90 233.32 54605.70 88888.00 2015-01-26 10:44:16.250 026 12542.83 233.35 54605.75 88888.00 2015-01-26 10:44:16.375 026 12542.73 233.38 54605.75 88888.00 2015-01-26 10:44:16.500 026 12542.62 233.35 54605.78 88888.00 2015-01-26 10:44:16.625 026 12542.60 233.35 54605.78 88888.00 2015-01-26 10:44:16.750 026 12542.65 233.35 54605.82 88888.00 2015-01-26 10:44:16.875 026 12542.70 233.35 54605.85 88888.00 2015-01-26 10:44:17.000 026 12542.62 233.32 54605.85 88888.00 2015-01-26 10:44:17.125 026 12542.50 233.38 54605.88 88888.00 2015-01-26 10:44:17.250 026 12542.48 233.35 54605.95 88888.00 2015-01-26 10:44:17.375 026 12542.50 233.35 54605.95 88888.00 2015-01-26 10:44:17.500 026 12542.42 233.40 54605.95 88888.00 2015-01-26 10:44:17.625 026 12542.40 233.35 54605.97 88888.00 2015-01-26 10:44:17.750 026 12542.40 233.32 54606.00 88888.00 2015-01-26 10:44:17.875 026 12542.40 233.35 54605.97 88888.00 2015-01-26 10:44:18.000 026 12542.38 233.35 54605.97 88888.00 2015-01-26 10:44:18.125 026 12542.40 233.38 54606.03 88888.00 2015-01-26 10:44:18.250 026 12542.38 233.35 54606.07 88888.00 2015-01-26 10:44:18.375 026 12542.42 233.38 54606.07 88888.00 2015-01-26 10:44:18.500 026 12542.40 233.38 54606.10 88888.00 2015-01-26 10:44:18.625 026 12542.40 233.38 54606.12 88888.00 2015-01-26 10:44:18.750 026 12542.42 233.38 54606.12 88888.00 2015-01-26 10:44:18.875 026 12542.38 233.38 54606.12 88888.00 2015-01-26 10:44:19.000 026 12542.35 233.38 54606.12 88888.00 2015-01-26 10:44:19.125 026 12542.33 233.40 54606.18 88888.00 2015-01-26 10:44:19.250 026 12542.25 233.38 54606.22 88888.00 2015-01-26 10:44:19.375 026 12542.23 233.40 54606.20 88888.00 2015-01-26 10:44:19.500 026 12542.17 233.40 54606.22 88888.00 2015-01-26 10:44:19.625 026 12542.20 233.38 54606.28 88888.00 2015-01-26 10:44:19.750 026 12542.15 233.40 54606.30 88888.00 2015-01-26 10:44:19.875 026 12542.15 233.40 54606.32 88888.00 2015-01-26 10:44:20.000 026 12542.23 233.43 54606.30 88888.00 2015-01-26 10:44:20.125 026 12542.25 233.43 54606.32 88888.00 2015-01-26 10:44:20.250 026 12542.25 233.43 54606.35 88888.00 2015-01-26 10:44:20.375 026 12542.27 233.45 54606.35 88888.00 2015-01-26 10:44:20.500 026 12542.23 233.45 54606.38 88888.00 2015-01-26 10:44:20.625 026 12542.17 233.45 54606.40 88888.00 2015-01-26 10:44:20.750 026 12542.17 233.45 54606.43 88888.00 2015-01-26 10:44:20.875 026 12542.25 233.47 54606.43 88888.00 2015-01-26 10:44:21.000 026 12542.27 233.47 54606.43 88888.00 2015-01-26 10:44:21.125 026 12542.30 233.47 54606.45 88888.00 2015-01-26 10:44:21.250 026 12542.27 233.50 54606.47 88888.00 2015-01-26 10:44:21.375 026 12542.30 233.53 54606.50 88888.00 2015-01-26 10:44:21.500 026 12542.30 233.53 54606.50 88888.00 2015-01-26 10:44:21.625 026 12542.33 233.53 54606.53 88888.00 2015-01-26 10:44:21.750 026 12542.30 233.55 54606.55 88888.00 2015-01-26 10:44:21.875 026 12542.38 233.55 54606.53 88888.00 2015-01-26 10:44:22.000 026 12542.40 233.55 54606.53 88888.00 2015-01-26 10:44:22.125 026 12542.45 233.55 54606.53 88888.00 2015-01-26 10:44:22.250 026 12542.45 233.53 54606.55 88888.00 2015-01-26 10:44:22.375 026 12542.50 233.53 54606.55 88888.00 2015-01-26 10:44:22.500 026 12542.55 233.55 54606.55 88888.00 2015-01-26 10:44:22.625 026 12542.62 233.55 54606.57 88888.00 2015-01-26 10:44:22.750 026 12542.70 233.53 54606.60 88888.00 2015-01-26 10:44:22.875 026 12542.70 233.53 54606.60 88888.00 2015-01-26 10:44:23.000 026 12542.67 233.50 54606.57 88888.00 2015-01-26 10:44:23.125 026 12542.70 233.53 54606.57 88888.00 2015-01-26 10:44:23.250 026 12542.73 233.53 54606.62 88888.00 2015-01-26 10:44:23.375 026 12542.80 233.57 54606.62 88888.00 2015-01-26 10:44:23.500 026 12542.90 233.57 54606.65 88888.00 2015-01-26 10:44:23.625 026 12542.92 233.57 54606.65 88888.00 2015-01-26 10:44:23.750 026 12543.00 233.57 54606.62 88888.00 2015-01-26 10:44:23.875 026 12543.12 233.57 54606.65 88888.00 2015-01-26 10:44:24.000 026 12543.23 233.57 54606.62 88888.00 2015-01-26 10:44:24.125 026 12543.25 233.60 54606.65 88888.00 2015-01-26 10:44:24.250 026 12543.30 233.57 54606.70 88888.00 2015-01-26 10:44:24.375 026 12543.42 233.60 54606.70 88888.00 2015-01-26 10:44:24.500 026 12543.45 233.60 54606.70 88888.00 2015-01-26 10:44:24.625 026 12543.48 233.60 54606.70 88888.00 2015-01-26 10:44:24.750 026 12543.50 233.62 54606.75 88888.00 2015-01-26 10:44:24.875 026 12543.58 233.60 54606.72 88888.00 2015-01-26 10:44:25.000 026 12543.65 233.60 54606.72 88888.00 2015-01-26 10:44:25.125 026 12543.67 233.62 54606.72 88888.00 2015-01-26 10:44:25.250 026 12543.67 233.65 54606.72 88888.00 2015-01-26 10:44:25.375 026 12543.73 233.65 54606.75 88888.00 2015-01-26 10:44:25.500 026 12543.75 233.68 54606.75 88888.00 2015-01-26 10:44:25.625 026 12543.73 233.70 54606.78 88888.00 2015-01-26 10:44:25.750 026 12543.77 233.70 54606.75 88888.00 2015-01-26 10:44:25.875 026 12543.83 233.70 54606.78 88888.00 2015-01-26 10:44:26.000 026 12543.83 233.72 54606.80 88888.00 2015-01-26 10:44:26.125 026 12543.85 233.72 54606.80 88888.00 2015-01-26 10:44:26.250 026 12543.83 233.72 54606.78 88888.00 2015-01-26 10:44:26.375 026 12543.88 233.78 54606.82 88888.00 2015-01-26 10:44:26.500 026 12543.88 233.80 54606.82 88888.00 2015-01-26 10:44:26.625 026 12543.98 233.82 54606.85 88888.00 2015-01-26 10:44:26.750 026 12544.02 233.82 54606.85 88888.00 2015-01-26 10:44:26.875 026 12543.98 233.85 54606.85 88888.00 2015-01-26 10:44:27.000 026 12543.92 233.85 54606.82 88888.00 2015-01-26 10:44:27.125 026 12543.92 233.90 54606.85 88888.00 2015-01-26 10:44:27.250 026 12543.90 233.90 54606.90 88888.00 2015-01-26 10:44:27.375 026 12544.00 233.90 54606.88 88888.00 2015-01-26 10:44:27.500 026 12544.05 233.88 54606.88 88888.00 2015-01-26 10:44:27.625 026 12544.08 233.90 54606.88 88888.00 2015-01-26 10:44:27.750 026 12544.05 233.93 54606.88 88888.00 2015-01-26 10:44:27.875 026 12544.05 233.93 54606.88 88888.00 2015-01-26 10:44:28.000 026 12544.08 233.90 54606.85 88888.00 2015-01-26 10:44:28.125 026 12544.05 233.95 54606.88 88888.00 2015-01-26 10:44:28.250 026 12544.00 233.95 54606.93 88888.00 2015-01-26 10:44:28.375 026 12544.02 233.97 54606.95 88888.00 2015-01-26 10:44:28.500 026 12544.10 233.97 54606.97 88888.00 2015-01-26 10:44:28.625 026 12544.12 233.97 54607.00 88888.00 2015-01-26 10:44:28.750 026 12544.17 233.95 54607.00 88888.00 2015-01-26 10:44:28.875 026 12544.17 233.95 54606.97 88888.00 2015-01-26 10:44:29.000 026 12544.17 233.93 54607.00 88888.00 2015-01-26 10:44:29.125 026 12544.10 233.90 54607.05 88888.00 2015-01-26 10:44:29.250 026 12544.12 233.90 54607.07 88888.00 2015-01-26 10:44:29.375 026 12544.20 233.88 54607.07 88888.00 2015-01-26 10:44:29.500 026 12544.15 233.82 54607.07 88888.00 2015-01-26 10:44:29.625 026 12544.05 233.82 54607.12 88888.00 2015-01-26 10:44:29.750 026 12544.08 233.80 54607.10 88888.00 2015-01-26 10:44:29.875 026 12544.10 233.75 54607.10 88888.00 2015-01-26 10:44:30.000 026 12544.15 233.72 54607.15 88888.00 2015-01-26 10:44:30.125 026 12544.17 233.72 54607.15 88888.00 2015-01-26 10:44:30.250 026 12544.17 233.68 54607.18 88888.00 2015-01-26 10:44:30.375 026 12544.20 233.62 54607.15 88888.00 2015-01-26 10:44:30.500 026 12544.20 233.60 54607.18 88888.00 2015-01-26 10:44:30.625 026 12544.20 233.60 54607.20 88888.00 2015-01-26 10:44:30.750 026 12544.17 233.60 54607.20 88888.00 2015-01-26 10:44:30.875 026 12544.17 233.57 54607.22 88888.00 2015-01-26 10:44:31.000 026 12544.17 233.53 54607.20 88888.00 2015-01-26 10:44:31.125 026 12544.17 233.53 54607.25 88888.00 2015-01-26 10:44:31.250 026 12544.15 233.50 54607.28 88888.00 2015-01-26 10:44:31.375 026 12544.12 233.47 54607.28 88888.00 2015-01-26 10:44:31.500 026 12544.10 233.45 54607.30 88888.00 2015-01-26 10:44:31.625 026 12544.05 233.43 54607.32 88888.00 2015-01-26 10:44:31.750 026 12544.08 233.40 54607.30 88888.00 2015-01-26 10:44:31.875 026 12544.12 233.40 54607.32 88888.00 2015-01-26 10:44:32.000 026 12544.10 233.38 54607.35 88888.00 2015-01-26 10:44:32.125 026 12544.02 233.32 54607.40 88888.00 2015-01-26 10:44:32.250 026 12544.00 233.32 54607.43 88888.00 2015-01-26 10:44:32.375 026 12544.08 233.32 54607.40 88888.00 2015-01-26 10:44:32.500 026 12544.05 233.32 54607.43 88888.00 2015-01-26 10:44:32.625 026 12544.00 233.30 54607.43 88888.00 2015-01-26 10:44:32.750 026 12544.00 233.32 54607.43 88888.00 2015-01-26 10:44:32.875 026 12544.02 233.32 54607.43 88888.00 2015-01-26 10:44:33.000 026 12544.05 233.32 54607.43 88888.00 2015-01-26 10:44:33.125 026 12544.12 233.32 54607.45 88888.00 2015-01-26 10:44:33.250 026 12544.10 233.32 54607.50 88888.00 2015-01-26 10:44:33.375 026 12544.08 233.32 54607.55 88888.00 2015-01-26 10:44:33.500 026 12544.05 233.32 54607.55 88888.00 2015-01-26 10:44:33.625 026 12544.08 233.28 54607.57 88888.00 2015-01-26 10:44:33.750 026 12544.10 233.28 54607.57 88888.00 2015-01-26 10:44:33.875 026 12544.08 233.30 54607.57 88888.00 2015-01-26 10:44:34.000 026 12544.08 233.32 54607.60 88888.00 2015-01-26 10:44:34.125 026 12544.02 233.28 54607.62 88888.00 2015-01-26 10:44:34.250 026 12544.02 233.25 54607.62 88888.00 2015-01-26 10:44:34.375 026 12544.10 233.28 54607.65 88888.00 2015-01-26 10:44:34.500 026 12544.05 233.25 54607.68 88888.00 2015-01-26 10:44:34.625 026 12544.05 233.25 54607.72 88888.00 2015-01-26 10:44:34.750 026 12544.05 233.25 54607.78 88888.00 2015-01-26 10:44:34.875 026 12544.10 233.25 54607.78 88888.00 2015-01-26 10:44:35.000 026 12544.12 233.25 54607.78 88888.00 2015-01-26 10:44:35.125 026 12544.05 233.25 54607.78 88888.00 2015-01-26 10:44:35.250 026 12544.05 233.22 54607.78 88888.00 2015-01-26 10:44:35.375 026 12544.12 233.18 54607.78 88888.00 2015-01-26 10:44:35.500 026 12544.10 233.18 54607.82 88888.00 2015-01-26 10:44:35.625 026 12544.15 233.18 54607.82 88888.00 2015-01-26 10:44:35.750 026 12544.08 233.15 54607.82 88888.00 2015-01-26 10:44:35.875 026 12543.95 233.15 54607.85 88888.00 2015-01-26 10:44:36.000 026 12543.88 233.18 54607.90 88888.00 2015-01-26 10:44:36.125 026 12543.90 233.15 54607.90 88888.00 2015-01-26 10:44:36.250 026 12543.90 233.07 54607.95 88888.00 2015-01-26 10:44:36.375 026 12543.98 233.07 54607.95 88888.00 2015-01-26 10:44:36.500 026 12543.98 233.05 54607.97 88888.00 2015-01-26 10:44:36.625 026 12543.98 233.07 54607.97 88888.00 2015-01-26 10:44:36.750 026 12544.00 233.05 54608.00 88888.00 2015-01-26 10:44:36.875 026 12544.02 233.03 54608.03 88888.00 2015-01-26 10:44:37.000 026 12544.02 232.97 54608.03 88888.00 2015-01-26 10:44:37.125 026 12544.02 233.00 54608.07 88888.00 2015-01-26 10:44:37.250 026 12543.95 232.95 54608.07 88888.00 2015-01-26 10:44:37.375 026 12543.90 232.93 54608.07 88888.00 2015-01-26 10:44:37.500 026 12543.90 232.93 54608.15 88888.00 2015-01-26 10:44:37.625 026 12543.88 232.93 54608.15 88888.00 2015-01-26 10:44:37.750 026 12543.92 232.90 54608.15 88888.00 2015-01-26 10:44:37.875 026 12543.90 232.93 54608.18 88888.00 2015-01-26 10:44:38.000 026 12543.83 232.88 54608.20 88888.00 2015-01-26 10:44:38.125 026 12543.80 232.88 54608.20 88888.00 2015-01-26 10:44:38.250 026 12543.75 232.88 54608.22 88888.00 2015-01-26 10:44:38.375 026 12543.75 232.85 54608.20 88888.00 2015-01-26 10:44:38.500 026 12543.80 232.88 54608.25 88888.00 2015-01-26 10:44:38.625 026 12543.80 232.85 54608.25 88888.00 2015-01-26 10:44:38.750 026 12543.75 232.85 54608.28 88888.00 2015-01-26 10:44:38.875 026 12543.73 232.85 54608.28 88888.00 2015-01-26 10:44:39.000 026 12543.73 232.85 54608.30 88888.00 2015-01-26 10:44:39.125 026 12543.77 232.82 54608.32 88888.00 2015-01-26 10:44:39.250 026 12543.75 232.82 54608.32 88888.00 2015-01-26 10:44:39.375 026 12543.80 232.82 54608.35 88888.00 2015-01-26 10:44:39.500 026 12543.83 232.82 54608.35 88888.00 2015-01-26 10:44:39.625 026 12543.83 232.82 54608.32 88888.00 2015-01-26 10:44:39.750 026 12543.85 232.82 54608.35 88888.00 2015-01-26 10:44:39.875 026 12543.90 232.88 54608.38 88888.00 2015-01-26 10:44:40.000 026 12543.88 232.85 54608.38 88888.00 2015-01-26 10:44:40.125 026 12543.83 232.82 54608.40 88888.00 2015-01-26 10:44:40.250 026 12543.77 232.80 54608.40 88888.00 2015-01-26 10:44:40.375 026 12543.83 232.82 54608.43 88888.00 2015-01-26 10:44:40.500 026 12543.85 232.85 54608.45 88888.00 2015-01-26 10:44:40.625 026 12543.85 232.85 54608.45 88888.00 2015-01-26 10:44:40.750 026 12543.83 232.85 54608.45 88888.00 2015-01-26 10:44:40.875 026 12543.83 232.82 54608.45 88888.00 2015-01-26 10:44:41.000 026 12543.80 232.88 54608.43 88888.00 2015-01-26 10:44:41.125 026 12543.83 232.88 54608.45 88888.00 2015-01-26 10:44:41.250 026 12543.77 232.85 54608.50 88888.00 2015-01-26 10:44:41.375 026 12543.77 232.85 54608.47 88888.00 2015-01-26 10:44:41.500 026 12543.73 232.88 54608.45 88888.00 2015-01-26 10:44:41.625 026 12543.80 232.88 54608.45 88888.00 2015-01-26 10:44:41.750 026 12543.83 232.88 54608.47 88888.00 2015-01-26 10:44:41.875 026 12543.80 232.85 54608.53 88888.00 2015-01-26 10:44:42.000 026 12543.77 232.90 54608.53 88888.00 2015-01-26 10:44:42.125 026 12543.83 232.90 54608.53 88888.00 2015-01-26 10:44:42.250 026 12543.83 232.85 54608.53 88888.00 2015-01-26 10:44:42.375 026 12543.85 232.85 54608.53 88888.00 2015-01-26 10:44:42.500 026 12543.83 232.88 54608.57 88888.00 2015-01-26 10:44:42.625 026 12543.83 232.85 54608.57 88888.00 2015-01-26 10:44:42.750 026 12543.85 232.85 54608.57 88888.00 2015-01-26 10:44:42.875 026 12543.85 232.82 54608.57 88888.00 2015-01-26 10:44:43.000 026 12543.83 232.80 54608.57 88888.00 2015-01-26 10:44:43.125 026 12543.75 232.80 54608.60 88888.00 2015-01-26 10:44:43.250 026 12543.75 232.80 54608.60 88888.00 2015-01-26 10:44:43.375 026 12543.88 232.78 54608.62 88888.00 2015-01-26 10:44:43.500 026 12543.95 232.78 54608.65 88888.00 2015-01-26 10:44:43.625 026 12543.92 232.75 54608.62 88888.00 2015-01-26 10:44:43.750 026 12543.85 232.78 54608.62 88888.00 2015-01-26 10:44:43.875 026 12543.80 232.75 54608.62 88888.00 2015-01-26 10:44:44.000 026 12543.73 232.75 54608.65 88888.00 2015-01-26 10:44:44.125 026 12543.73 232.72 54608.70 88888.00 2015-01-26 10:44:44.250 026 12543.73 232.72 54608.70 88888.00 2015-01-26 10:44:44.375 026 12543.75 232.72 54608.70 88888.00 2015-01-26 10:44:44.500 026 12543.70 232.72 54608.68 88888.00 2015-01-26 10:44:44.625 026 12543.70 232.75 54608.72 88888.00 2015-01-26 10:44:44.750 026 12543.67 232.75 54608.72 88888.00 2015-01-26 10:44:44.875 026 12543.67 232.75 54608.72 88888.00 2015-01-26 10:44:45.000 026 12543.62 232.72 54608.72 88888.00 2015-01-26 10:44:45.125 026 12543.55 232.72 54608.72 88888.00 2015-01-26 10:44:45.250 026 12543.50 232.75 54608.75 88888.00 2015-01-26 10:44:45.375 026 12543.55 232.75 54608.75 88888.00 2015-01-26 10:44:45.500 026 12543.50 232.75 54608.78 88888.00 2015-01-26 10:44:45.625 026 12543.45 232.75 54608.80 88888.00 2015-01-26 10:44:45.750 026 12543.38 232.72 54608.78 88888.00 2015-01-26 10:44:45.875 026 12543.33 232.75 54608.75 88888.00 2015-01-26 10:44:46.000 026 12543.30 232.70 54608.78 88888.00 2015-01-26 10:44:46.125 026 12543.25 232.72 54608.80 88888.00 2015-01-26 10:44:46.250 026 12543.17 232.72 54608.80 88888.00 2015-01-26 10:44:46.375 026 12543.20 232.72 54608.78 88888.00 2015-01-26 10:44:46.500 026 12543.15 232.75 54608.80 88888.00 2015-01-26 10:44:46.625 026 12543.10 232.78 54608.82 88888.00 2015-01-26 10:44:46.750 026 12543.05 232.75 54608.80 88888.00 2015-01-26 10:44:46.875 026 12543.00 232.78 54608.85 88888.00 2015-01-26 10:44:47.000 026 12542.98 232.78 54608.85 88888.00 2015-01-26 10:44:47.125 026 12542.98 232.80 54608.85 88888.00 2015-01-26 10:44:47.250 026 12542.92 232.78 54608.85 88888.00 2015-01-26 10:44:47.375 026 12542.85 232.78 54608.85 88888.00 2015-01-26 10:44:47.500 026 12542.70 232.80 54608.85 88888.00 2015-01-26 10:44:47.625 026 12542.67 232.78 54608.85 88888.00 2015-01-26 10:44:47.750 026 12542.67 232.78 54608.88 88888.00 2015-01-26 10:44:47.875 026 12542.65 232.78 54608.90 88888.00 2015-01-26 10:44:48.000 026 12542.60 232.80 54608.90 88888.00 2015-01-26 10:44:48.125 026 12542.50 232.80 54608.90 88888.00 2015-01-26 10:44:48.250 026 12542.40 232.78 54608.93 88888.00 2015-01-26 10:44:48.375 026 12542.42 232.78 54608.90 88888.00 2015-01-26 10:44:48.500 026 12542.40 232.78 54608.95 88888.00 2015-01-26 10:44:48.625 026 12542.42 232.78 54608.97 88888.00 2015-01-26 10:44:48.750 026 12542.40 232.80 54608.93 88888.00 2015-01-26 10:44:48.875 026 12542.33 232.80 54608.90 88888.00 2015-01-26 10:44:49.000 026 12542.30 232.80 54608.93 88888.00 2015-01-26 10:44:49.125 026 12542.27 232.78 54608.95 88888.00 2015-01-26 10:44:49.250 026 12542.23 232.75 54608.95 88888.00 2015-01-26 10:44:49.375 026 12542.23 232.75 54608.97 88888.00 2015-01-26 10:44:49.500 026 12542.17 232.75 54609.00 88888.00 2015-01-26 10:44:49.625 026 12542.08 232.75 54609.00 88888.00 2015-01-26 10:44:49.750 026 12542.00 232.70 54608.97 88888.00 2015-01-26 10:44:49.875 026 12541.98 232.65 54609.00 88888.00 2015-01-26 10:44:50.000 026 12542.00 232.65 54609.03 88888.00 2015-01-26 10:44:50.125 026 12541.98 232.68 54609.05 88888.00 2015-01-26 10:44:50.250 026 12541.88 232.65 54609.05 88888.00 2015-01-26 10:44:50.375 026 12541.83 232.65 54609.07 88888.00 2015-01-26 10:44:50.500 026 12541.75 232.65 54609.05 88888.00 2015-01-26 10:44:50.625 026 12541.73 232.60 54609.05 88888.00 2015-01-26 10:44:50.750 026 12541.62 232.57 54609.07 88888.00 2015-01-26 10:44:50.875 026 12541.58 232.53 54609.05 88888.00 2015-01-26 10:44:51.000 026 12541.55 232.53 54609.05 88888.00 2015-01-26 10:44:51.125 026 12541.52 232.50 54609.05 88888.00 2015-01-26 10:44:51.250 026 12541.52 232.47 54609.07 88888.00 2015-01-26 10:44:51.375 026 12541.55 232.50 54609.12 88888.00 2015-01-26 10:44:51.500 026 12541.45 232.47 54609.12 88888.00 2015-01-26 10:44:51.625 026 12541.40 232.43 54609.10 88888.00 2015-01-26 10:44:51.750 026 12541.42 232.40 54609.07 88888.00 2015-01-26 10:44:51.875 026 12541.48 232.40 54609.10 88888.00 2015-01-26 10:44:52.000 026 12541.50 232.40 54609.12 88888.00 2015-01-26 10:44:52.125 026 12541.45 232.43 54609.15 88888.00 2015-01-26 10:44:52.250 026 12541.33 232.38 54609.15 88888.00 2015-01-26 10:44:52.375 026 12541.35 232.38 54609.12 88888.00 2015-01-26 10:44:52.500 026 12541.35 232.35 54609.12 88888.00 2015-01-26 10:44:52.625 026 12541.33 232.35 54609.12 88888.00 2015-01-26 10:44:52.750 026 12541.27 232.35 54609.12 88888.00 2015-01-26 10:44:52.875 026 12541.25 232.40 54609.15 88888.00 2015-01-26 10:44:53.000 026 12541.27 232.38 54609.12 88888.00 2015-01-26 10:44:53.125 026 12541.25 232.35 54609.12 88888.00 2015-01-26 10:44:53.250 026 12541.23 232.32 54609.15 88888.00 2015-01-26 10:44:53.375 026 12541.27 232.38 54609.15 88888.00 2015-01-26 10:44:53.500 026 12541.25 232.38 54609.15 88888.00 2015-01-26 10:44:53.625 026 12541.25 232.38 54609.15 88888.00 2015-01-26 10:44:53.750 026 12541.23 232.43 54609.15 88888.00 2015-01-26 10:44:53.875 026 12541.15 232.40 54609.15 88888.00 2015-01-26 10:44:54.000 026 12541.12 232.38 54609.10 88888.00 2015-01-26 10:44:54.125 026 12541.08 232.40 54609.15 88888.00 2015-01-26 10:44:54.250 026 12540.95 232.40 54609.12 88888.00 2015-01-26 10:44:54.375 026 12541.02 232.45 54609.12 88888.00 2015-01-26 10:44:54.500 026 12541.08 232.47 54609.12 88888.00 2015-01-26 10:44:54.625 026 12541.05 232.50 54609.15 88888.00 2015-01-26 10:44:54.750 026 12541.00 232.50 54609.18 88888.00 2015-01-26 10:44:54.875 026 12541.00 232.47 54609.15 88888.00 2015-01-26 10:44:55.000 026 12540.98 232.47 54609.15 88888.00 2015-01-26 10:44:55.125 026 12541.00 232.50 54609.22 88888.00 2015-01-26 10:44:55.250 026 12541.10 232.50 54609.22 88888.00 2015-01-26 10:44:55.375 026 12541.15 232.50 54609.22 88888.00 2015-01-26 10:44:55.500 026 12541.10 232.45 54609.18 88888.00 2015-01-26 10:44:55.625 026 12541.02 232.45 54609.20 88888.00 2015-01-26 10:44:55.750 026 12541.00 232.45 54609.20 88888.00 2015-01-26 10:44:55.875 026 12541.10 232.45 54609.22 88888.00 2015-01-26 10:44:56.000 026 12541.15 232.47 54609.22 88888.00 2015-01-26 10:44:56.125 026 12541.23 232.47 54609.25 88888.00 2015-01-26 10:44:56.250 026 12541.25 232.40 54609.25 88888.00 2015-01-26 10:44:56.375 026 12541.33 232.38 54609.25 88888.00 2015-01-26 10:44:56.500 026 12541.33 232.38 54609.25 88888.00 2015-01-26 10:44:56.625 026 12541.27 232.40 54609.28 88888.00 2015-01-26 10:44:56.750 026 12541.25 232.38 54609.28 88888.00 2015-01-26 10:44:56.875 026 12541.23 232.38 54609.30 88888.00 2015-01-26 10:44:57.000 026 12541.23 232.38 54609.30 88888.00 2015-01-26 10:44:57.125 026 12541.23 232.35 54609.32 88888.00 2015-01-26 10:44:57.250 026 12541.27 232.28 54609.32 88888.00 2015-01-26 10:44:57.375 026 12541.35 232.28 54609.30 88888.00 2015-01-26 10:44:57.500 026 12541.38 232.25 54609.35 88888.00 2015-01-26 10:44:57.625 026 12541.38 232.20 54609.35 88888.00 2015-01-26 10:44:57.750 026 12541.45 232.18 54609.35 88888.00 2015-01-26 10:44:57.875 026 12541.48 232.18 54609.32 88888.00 2015-01-26 10:44:58.000 026 12541.50 232.18 54609.32 88888.00 2015-01-26 10:44:58.125 026 12541.45 232.12 54609.32 88888.00 2015-01-26 10:44:58.250 026 12541.48 232.12 54609.38 88888.00 2015-01-26 10:44:58.375 026 12541.55 232.12 54609.38 88888.00 2015-01-26 10:44:58.500 026 12541.55 232.12 54609.40 88888.00 2015-01-26 10:44:58.625 026 12541.58 232.10 54609.40 88888.00 2015-01-26 10:44:58.750 026 12541.55 232.10 54609.40 88888.00 2015-01-26 10:44:58.875 026 12541.58 232.07 54609.40 88888.00 2015-01-26 10:44:59.000 026 12541.65 232.05 54609.38 88888.00 2015-01-26 10:44:59.125 026 12541.62 232.05 54609.40 88888.00 2015-01-26 10:44:59.250 026 12541.65 232.03 54609.43 88888.00 2015-01-26 10:44:59.375 026 12541.73 232.05 54609.45 88888.00 2015-01-26 10:44:59.500 026 12541.77 232.03 54609.47 88888.00 2015-01-26 10:44:59.625 026 12541.77 232.05 54609.45 88888.00 2015-01-26 10:44:59.750 026 12541.75 232.05 54609.45 88888.00 2015-01-26 10:44:59.875 026 12541.75 232.05 54609.47 88888.00 2015-01-26 10:45:00.000 026 12541.70 232.05 54609.45 88888.00 2015-01-26 10:45:00.125 026 12541.67 232.03 54609.50 88888.00 2015-01-26 10:45:00.250 026 12541.65 232.00 54609.50 88888.00 2015-01-26 10:45:00.375 026 12541.67 232.03 54609.50 88888.00 2015-01-26 10:45:00.500 026 12541.65 232.03 54609.47 88888.00 2015-01-26 10:45:00.625 026 12541.67 232.03 54609.50 88888.00 2015-01-26 10:45:00.750 026 12541.65 232.05 54609.50 88888.00 2015-01-26 10:45:00.875 026 12541.60 232.03 54609.50 88888.00 2015-01-26 10:45:01.000 026 12541.65 232.05 54609.53 88888.00 2015-01-26 10:45:01.125 026 12541.65 232.07 54609.55 88888.00 2015-01-26 10:45:01.250 026 12541.62 232.05 54609.55 88888.00 2015-01-26 10:45:01.375 026 12541.65 232.05 54609.57 88888.00 2015-01-26 10:45:01.500 026 12541.62 232.07 54609.57 88888.00 2015-01-26 10:45:01.625 026 12541.60 232.05 54609.57 88888.00 2015-01-26 10:45:01.750 026 12541.55 232.03 54609.55 88888.00 2015-01-26 10:45:01.875 026 12541.58 232.00 54609.55 88888.00 2015-01-26 10:45:02.000 026 12541.55 232.00 54609.55 88888.00 2015-01-26 10:45:02.125 026 12541.55 232.03 54609.55 88888.00 2015-01-26 10:45:02.250 026 12541.50 231.97 54609.60 88888.00 2015-01-26 10:45:02.375 026 12541.50 231.95 54609.57 88888.00 2015-01-26 10:45:02.500 026 12541.58 231.95 54609.60 88888.00 2015-01-26 10:45:02.625 026 12541.62 231.97 54609.57 88888.00 2015-01-26 10:45:02.750 026 12541.60 231.97 54609.57 88888.00 2015-01-26 10:45:02.875 026 12541.58 231.95 54609.60 88888.00 2015-01-26 10:45:03.000 026 12541.58 231.95 54609.57 88888.00 2015-01-26 10:45:03.125 026 12541.58 231.93 54609.60 88888.00 2015-01-26 10:45:03.250 026 12541.58 231.93 54609.60 88888.00 2015-01-26 10:45:03.375 026 12541.55 231.90 54609.57 88888.00 2015-01-26 10:45:03.500 026 12541.52 231.88 54609.57 88888.00 2015-01-26 10:45:03.625 026 12541.50 231.90 54609.57 88888.00 2015-01-26 10:45:03.750 026 12541.52 231.90 54609.62 88888.00 2015-01-26 10:45:03.875 026 12541.55 231.90 54609.62 88888.00 2015-01-26 10:45:04.000 026 12541.52 231.88 54609.60 88888.00 2015-01-26 10:45:04.125 026 12541.48 231.90 54609.60 88888.00 2015-01-26 10:45:04.250 026 12541.48 231.90 54609.65 88888.00 2015-01-26 10:45:04.375 026 12541.55 231.90 54609.65 88888.00 2015-01-26 10:45:04.500 026 12541.55 231.90 54609.60 88888.00 2015-01-26 10:45:04.625 026 12541.58 231.90 54609.62 88888.00 2015-01-26 10:45:04.750 026 12541.60 231.88 54609.60 88888.00 2015-01-26 10:45:04.875 026 12541.65 231.88 54609.60 88888.00 2015-01-26 10:45:05.000 026 12541.62 231.88 54609.60 88888.00 2015-01-26 10:45:05.125 026 12541.55 231.93 54609.62 88888.00 2015-01-26 10:45:05.250 026 12541.55 231.90 54609.60 88888.00 2015-01-26 10:45:05.375 026 12541.60 231.88 54609.57 88888.00 2015-01-26 10:45:05.500 026 12541.58 231.85 54609.55 88888.00 2015-01-26 10:45:05.625 026 12541.62 231.82 54609.55 88888.00 2015-01-26 10:45:05.750 026 12541.70 231.85 54609.57 88888.00 2015-01-26 10:45:05.875 026 12541.73 231.88 54609.57 88888.00 2015-01-26 10:45:06.000 026 12541.73 231.90 54609.55 88888.00 2015-01-26 10:45:06.125 026 12541.70 231.90 54609.57 88888.00 2015-01-26 10:45:06.250 026 12541.67 231.88 54609.57 88888.00 2015-01-26 10:45:06.375 026 12541.65 231.82 54609.55 88888.00 2015-01-26 10:45:06.500 026 12541.60 231.85 54609.55 88888.00 2015-01-26 10:45:06.625 026 12541.58 231.90 54609.57 88888.00 2015-01-26 10:45:06.750 026 12541.62 231.90 54609.57 88888.00 2015-01-26 10:45:06.875 026 12541.67 231.85 54609.57 88888.00 2015-01-26 10:45:07.000 026 12541.73 231.85 54609.55 88888.00 2015-01-26 10:45:07.125 026 12541.73 231.82 54609.57 88888.00 2015-01-26 10:45:07.250 026 12541.67 231.80 54609.60 88888.00 2015-01-26 10:45:07.375 026 12541.67 231.82 54609.60 88888.00 2015-01-26 10:45:07.500 026 12541.75 231.82 54609.60 88888.00 2015-01-26 10:45:07.625 026 12541.80 231.82 54609.60 88888.00 2015-01-26 10:45:07.750 026 12541.83 231.85 54609.60 88888.00 2015-01-26 10:45:07.875 026 12541.88 231.85 54609.60 88888.00 2015-01-26 10:45:08.000 026 12541.90 231.85 54609.57 88888.00 2015-01-26 10:45:08.125 026 12541.85 231.85 54609.60 88888.00 2015-01-26 10:45:08.250 026 12541.85 231.80 54609.57 88888.00 2015-01-26 10:45:08.375 026 12541.83 231.78 54609.60 88888.00 2015-01-26 10:45:08.500 026 12541.75 231.78 54609.60 88888.00 2015-01-26 10:45:08.625 026 12541.75 231.78 54609.60 88888.00 2015-01-26 10:45:08.750 026 12541.70 231.75 54609.57 88888.00 2015-01-26 10:45:08.875 026 12541.65 231.78 54609.57 88888.00 2015-01-26 10:45:09.000 026 12541.62 231.72 54609.60 88888.00 2015-01-26 10:45:09.125 026 12541.67 231.75 54609.60 88888.00 2015-01-26 10:45:09.250 026 12541.67 231.72 54609.62 88888.00 2015-01-26 10:45:09.375 026 12541.70 231.72 54609.62 88888.00 2015-01-26 10:45:09.500 026 12541.73 231.72 54609.62 88888.00 2015-01-26 10:45:09.625 026 12541.65 231.70 54609.65 88888.00 2015-01-26 10:45:09.750 026 12541.60 231.68 54609.68 88888.00 2015-01-26 10:45:09.875 026 12541.65 231.68 54609.68 88888.00 2015-01-26 10:45:10.000 026 12541.65 231.72 54609.65 88888.00 2015-01-26 10:45:10.125 026 12541.67 231.70 54609.68 88888.00 2015-01-26 10:45:10.250 026 12541.67 231.65 54609.68 88888.00 2015-01-26 10:45:10.375 026 12541.70 231.68 54609.70 88888.00 2015-01-26 10:45:10.500 026 12541.70 231.68 54609.70 88888.00 2015-01-26 10:45:10.625 026 12541.70 231.62 54609.68 88888.00 2015-01-26 10:45:10.750 026 12541.65 231.65 54609.70 88888.00 2015-01-26 10:45:10.875 026 12541.65 231.65 54609.72 88888.00 2015-01-26 10:45:11.000 026 12541.67 231.60 54609.72 88888.00 2015-01-26 10:45:11.125 026 12541.67 231.55 54609.72 88888.00 2015-01-26 10:45:11.250 026 12541.67 231.55 54609.70 88888.00 2015-01-26 10:45:11.375 026 12541.77 231.53 54609.72 88888.00 2015-01-26 10:45:11.500 026 12541.85 231.53 54609.75 88888.00 2015-01-26 10:45:11.625 026 12541.83 231.53 54609.78 88888.00 2015-01-26 10:45:11.750 026 12541.80 231.50 54609.78 88888.00 2015-01-26 10:45:11.875 026 12541.83 231.53 54609.80 88888.00 2015-01-26 10:45:12.000 026 12541.90 231.50 54609.80 88888.00 2015-01-26 10:45:12.125 026 12541.98 231.53 54609.80 88888.00 2015-01-26 10:45:12.250 026 12542.00 231.50 54609.80 88888.00 2015-01-26 10:45:12.375 026 12542.00 231.47 54609.78 88888.00 2015-01-26 10:45:12.500 026 12541.98 231.47 54609.78 88888.00 2015-01-26 10:45:12.625 026 12542.05 231.53 54609.78 88888.00 2015-01-26 10:45:12.750 026 12542.05 231.53 54609.78 88888.00 2015-01-26 10:45:12.875 026 12542.08 231.53 54609.82 88888.00 2015-01-26 10:45:13.000 026 12542.10 231.50 54609.82 88888.00 2015-01-26 10:45:13.125 026 12542.17 231.47 54609.82 88888.00 2015-01-26 10:45:13.250 026 12542.20 231.50 54609.78 88888.00 2015-01-26 10:45:13.375 026 12542.23 231.50 54609.80 88888.00 2015-01-26 10:45:13.500 026 12542.25 231.53 54609.82 88888.00 2015-01-26 10:45:13.625 026 12542.30 231.55 54609.85 88888.00 2015-01-26 10:45:13.750 026 12542.33 231.55 54609.82 88888.00 2015-01-26 10:45:13.875 026 12542.33 231.60 54609.82 88888.00 2015-01-26 10:45:14.000 026 12542.35 231.60 54609.80 88888.00 2015-01-26 10:45:14.125 026 12542.38 231.60 54609.85 88888.00 2015-01-26 10:45:14.250 026 12542.42 231.60 54609.85 88888.00 2015-01-26 10:45:14.375 026 12542.52 231.62 54609.88 88888.00 2015-01-26 10:45:14.500 026 12542.45 231.60 54609.85 88888.00 2015-01-26 10:45:14.625 026 12542.40 231.60 54609.85 88888.00 2015-01-26 10:45:14.750 026 12542.42 231.65 54609.85 88888.00 2015-01-26 10:45:14.875 026 12542.50 231.70 54609.85 88888.00 2015-01-26 10:45:15.000 026 12542.58 231.68 54609.82 88888.00 2015-01-26 10:45:15.125 026 12542.62 231.68 54609.82 88888.00 2015-01-26 10:45:15.250 026 12542.58 231.68 54609.82 88888.00 2015-01-26 10:45:15.375 026 12542.58 231.70 54609.82 88888.00 2015-01-26 10:45:15.500 026 12542.58 231.70 54609.80 88888.00 2015-01-26 10:45:15.625 026 12542.60 231.72 54609.82 88888.00 2015-01-26 10:45:15.750 026 12542.65 231.75 54609.80 88888.00 2015-01-26 10:45:15.875 026 12542.60 231.75 54609.80 88888.00 2015-01-26 10:45:16.000 026 12542.60 231.75 54609.82 88888.00 2015-01-26 10:45:16.125 026 12542.62 231.78 54609.85 88888.00 2015-01-26 10:45:16.250 026 12542.60 231.70 54609.88 88888.00 2015-01-26 10:45:16.375 026 12542.52 231.70 54609.85 88888.00 2015-01-26 10:45:16.500 026 12542.50 231.70 54609.88 88888.00 2015-01-26 10:45:16.625 026 12542.55 231.75 54609.90 88888.00 2015-01-26 10:45:16.750 026 12542.52 231.78 54609.88 88888.00 2015-01-26 10:45:16.875 026 12542.48 231.75 54609.88 88888.00 2015-01-26 10:45:17.000 026 12542.45 231.72 54609.88 88888.00 2015-01-26 10:45:17.125 026 12542.50 231.70 54609.88 88888.00 2015-01-26 10:45:17.250 026 12542.52 231.75 54609.90 88888.00 2015-01-26 10:45:17.375 026 12542.48 231.75 54609.90 88888.00 2015-01-26 10:45:17.500 026 12542.35 231.75 54609.93 88888.00 2015-01-26 10:45:17.625 026 12542.27 231.70 54609.93 88888.00 2015-01-26 10:45:17.750 026 12542.38 231.70 54609.95 88888.00 2015-01-26 10:45:17.875 026 12542.38 231.72 54609.97 88888.00 2015-01-26 10:45:18.000 026 12542.25 231.75 54609.95 88888.00 2015-01-26 10:45:18.125 026 12542.17 231.75 54610.00 88888.00 2015-01-26 10:45:18.250 026 12542.17 231.78 54610.03 88888.00 2015-01-26 10:45:18.375 026 12542.17 231.75 54610.05 88888.00 2015-01-26 10:45:18.500 026 12542.02 231.75 54610.03 88888.00 2015-01-26 10:45:18.625 026 12541.92 231.72 54610.00 88888.00 2015-01-26 10:45:18.750 026 12541.88 231.70 54610.03 88888.00 2015-01-26 10:45:18.875 026 12541.90 231.70 54610.05 88888.00 2015-01-26 10:45:19.000 026 12541.85 231.70 54610.07 88888.00 2015-01-26 10:45:19.125 026 12541.80 231.70 54610.07 88888.00 2015-01-26 10:45:19.250 026 12541.77 231.70 54610.10 88888.00 2015-01-26 10:45:19.375 026 12541.75 231.72 54610.12 88888.00 2015-01-26 10:45:19.500 026 12541.67 231.72 54610.12 88888.00 2015-01-26 10:45:19.625 026 12541.62 231.72 54610.15 88888.00 2015-01-26 10:45:19.750 026 12541.65 231.68 54610.15 88888.00 2015-01-26 10:45:19.875 026 12541.62 231.65 54610.15 88888.00 2015-01-26 10:45:20.000 026 12541.55 231.65 54610.18 88888.00 2015-01-26 10:45:20.125 026 12541.42 231.68 54610.20 88888.00 2015-01-26 10:45:20.250 026 12541.35 231.65 54610.22 88888.00 2015-01-26 10:45:20.375 026 12541.35 231.65 54610.18 88888.00 2015-01-26 10:45:20.500 026 12541.30 231.62 54610.18 88888.00 2015-01-26 10:45:20.625 026 12541.20 231.57 54610.20 88888.00 2015-01-26 10:45:20.750 026 12541.15 231.57 54610.22 88888.00 2015-01-26 10:45:20.875 026 12541.17 231.60 54610.25 88888.00 2015-01-26 10:45:21.000 026 12541.17 231.62 54610.25 88888.00 2015-01-26 10:45:21.125 026 12541.05 231.60 54610.28 88888.00 2015-01-26 10:45:21.250 026 12540.98 231.57 54610.28 88888.00 2015-01-26 10:45:21.375 026 12540.95 231.57 54610.28 88888.00 2015-01-26 10:45:21.500 026 12540.85 231.53 54610.30 88888.00 2015-01-26 10:45:21.625 026 12540.83 231.55 54610.32 88888.00 2015-01-26 10:45:21.750 026 12540.80 231.55 54610.32 88888.00 2015-01-26 10:45:21.875 026 12540.77 231.53 54610.32 88888.00 2015-01-26 10:45:22.000 026 12540.77 231.50 54610.35 88888.00 2015-01-26 10:45:22.125 026 12540.73 231.47 54610.38 88888.00 2015-01-26 10:45:22.250 026 12540.65 231.47 54610.40 88888.00 2015-01-26 10:45:22.375 026 12540.67 231.47 54610.38 88888.00 2015-01-26 10:45:22.500 026 12540.62 231.43 54610.38 88888.00 2015-01-26 10:45:22.625 026 12540.60 231.45 54610.35 88888.00 2015-01-26 10:45:22.750 026 12540.52 231.40 54610.38 88888.00 2015-01-26 10:45:22.875 026 12540.50 231.35 54610.40 88888.00 2015-01-26 10:45:23.000 026 12540.48 231.35 54610.40 88888.00 2015-01-26 10:45:23.125 026 12540.50 231.35 54610.43 88888.00 2015-01-26 10:45:23.250 026 12540.38 231.32 54610.45 88888.00 2015-01-26 10:45:23.375 026 12540.40 231.30 54610.45 88888.00 2015-01-26 10:45:23.500 026 12540.42 231.25 54610.45 88888.00 2015-01-26 10:45:23.625 026 12540.38 231.22 54610.45 88888.00 2015-01-26 10:45:23.750 026 12540.38 231.20 54610.47 88888.00 2015-01-26 10:45:23.875 026 12540.35 231.20 54610.45 88888.00 2015-01-26 10:45:24.000 026 12540.33 231.18 54610.45 88888.00 2015-01-26 10:45:24.125 026 12540.38 231.18 54610.47 88888.00 2015-01-26 10:45:24.250 026 12540.38 231.12 54610.50 88888.00 2015-01-26 10:45:24.375 026 12540.35 231.12 54610.47 88888.00 2015-01-26 10:45:24.500 026 12540.30 231.12 54610.50 88888.00 2015-01-26 10:45:24.625 026 12540.23 231.10 54610.47 88888.00 2015-01-26 10:45:24.750 026 12540.20 231.05 54610.45 88888.00 2015-01-26 10:45:24.875 026 12540.20 231.05 54610.47 88888.00 2015-01-26 10:45:25.000 026 12540.15 231.03 54610.50 88888.00 2015-01-26 10:45:25.125 026 12540.10 231.03 54610.47 88888.00 2015-01-26 10:45:25.250 026 12540.10 230.97 54610.50 88888.00 2015-01-26 10:45:25.375 026 12540.15 231.03 54610.50 88888.00 2015-01-26 10:45:25.500 026 12540.10 231.03 54610.50 88888.00 2015-01-26 10:45:25.625 026 12540.08 230.97 54610.50 88888.00 2015-01-26 10:45:25.750 026 12540.02 230.97 54610.53 88888.00 2015-01-26 10:45:25.875 026 12540.08 231.03 54610.53 88888.00 2015-01-26 10:45:26.000 026 12540.12 231.03 54610.53 88888.00 2015-01-26 10:45:26.125 026 12540.10 231.03 54610.55 88888.00 2015-01-26 10:45:26.250 026 12540.08 231.03 54610.57 88888.00 2015-01-26 10:45:26.375 026 12540.15 231.07 54610.57 88888.00 2015-01-26 10:45:26.500 026 12540.20 231.07 54610.57 88888.00 2015-01-26 10:45:26.625 026 12540.15 231.07 54610.55 88888.00 2015-01-26 10:45:26.750 026 12540.10 231.05 54610.55 88888.00 2015-01-26 10:45:26.875 026 12540.12 231.07 54610.55 88888.00 2015-01-26 10:45:27.000 026 12540.15 231.10 54610.53 88888.00 2015-01-26 10:45:27.125 026 12540.23 231.05 54610.53 88888.00 2015-01-26 10:45:27.250 026 12540.15 231.05 54610.55 88888.00 2015-01-26 10:45:27.375 026 12540.23 231.03 54610.53 88888.00 2015-01-26 10:45:27.500 026 12540.27 231.03 54610.55 88888.00 2015-01-26 10:45:27.625 026 12540.33 231.10 54610.55 88888.00 2015-01-26 10:45:27.750 026 12540.33 231.12 54610.55 88888.00 2015-01-26 10:45:27.875 026 12540.25 231.07 54610.55 88888.00 2015-01-26 10:45:28.000 026 12540.30 231.05 54610.55 88888.00 2015-01-26 10:45:28.125 026 12540.35 231.07 54610.55 88888.00 2015-01-26 10:45:28.250 026 12540.30 231.05 54610.53 88888.00 2015-01-26 10:45:28.375 026 12540.40 231.07 54610.53 88888.00 2015-01-26 10:45:28.500 026 12540.45 231.10 54610.57 88888.00 2015-01-26 10:45:28.625 026 12540.45 231.10 54610.57 88888.00 2015-01-26 10:45:28.750 026 12540.45 231.10 54610.57 88888.00 2015-01-26 10:45:28.875 026 12540.45 231.10 54610.60 88888.00 2015-01-26 10:45:29.000 026 12540.45 231.10 54610.60 88888.00 2015-01-26 10:45:29.125 026 12540.50 231.07 54610.60 88888.00 2015-01-26 10:45:29.250 026 12540.55 231.03 54610.57 88888.00 2015-01-26 10:45:29.375 026 12540.58 231.05 54610.57 88888.00 2015-01-26 10:45:29.500 026 12540.55 231.05 54610.60 88888.00 2015-01-26 10:45:29.625 026 12540.55 231.00 54610.57 88888.00 2015-01-26 10:45:29.750 026 12540.62 231.03 54610.60 88888.00 2015-01-26 10:45:29.875 026 12540.60 231.03 54610.60 88888.00 2015-01-26 10:45:30.000 026 12540.65 231.00 54610.57 88888.00 2015-01-26 10:45:30.125 026 12540.70 231.05 54610.60 88888.00 2015-01-26 10:45:30.250 026 12540.70 231.00 54610.60 88888.00 2015-01-26 10:45:30.375 026 12540.80 231.03 54610.60 88888.00 2015-01-26 10:45:30.500 026 12540.83 231.00 54610.57 88888.00 2015-01-26 10:45:30.625 026 12540.77 230.97 54610.57 88888.00 2015-01-26 10:45:30.750 026 12540.80 230.95 54610.57 88888.00 2015-01-26 10:45:30.875 026 12540.85 230.95 54610.60 88888.00 2015-01-26 10:45:31.000 026 12540.90 230.97 54610.60 88888.00 2015-01-26 10:45:31.125 026 12540.88 230.95 54610.57 88888.00 2015-01-26 10:45:31.250 026 12540.83 230.90 54610.57 88888.00 2015-01-26 10:45:31.375 026 12540.88 230.90 54610.53 88888.00 2015-01-26 10:45:31.500 026 12540.95 230.90 54610.55 88888.00 2015-01-26 10:45:31.625 026 12540.98 230.93 54610.60 88888.00 2015-01-26 10:45:31.750 026 12540.92 230.97 54610.60 88888.00 2015-01-26 10:45:31.875 026 12540.90 230.93 54610.60 88888.00 2015-01-26 10:45:32.000 026 12540.90 230.88 54610.57 88888.00 2015-01-26 10:45:32.125 026 12540.90 230.85 54610.57 88888.00 2015-01-26 10:45:32.250 026 12540.92 230.85 54610.57 88888.00 2015-01-26 10:45:32.375 026 12540.88 230.85 54610.60 88888.00 2015-01-26 10:45:32.500 026 12540.92 230.85 54610.57 88888.00 2015-01-26 10:45:32.625 026 12540.88 230.82 54610.55 88888.00 2015-01-26 10:45:32.750 026 12540.85 230.85 54610.55 88888.00 2015-01-26 10:45:32.875 026 12540.88 230.88 54610.57 88888.00 2015-01-26 10:45:33.000 026 12540.85 230.90 54610.57 88888.00 2015-01-26 10:45:33.125 026 12540.85 230.88 54610.57 88888.00 2015-01-26 10:45:33.250 026 12540.85 230.85 54610.55 88888.00 2015-01-26 10:45:33.375 026 12540.92 230.88 54610.60 88888.00 2015-01-26 10:45:33.500 026 12540.88 230.90 54610.60 88888.00 2015-01-26 10:45:33.625 026 12540.83 230.88 54610.60 88888.00 2015-01-26 10:45:33.750 026 12540.85 230.88 54610.57 88888.00 2015-01-26 10:45:33.875 026 12540.83 230.90 54610.60 88888.00 2015-01-26 10:45:34.000 026 12540.75 230.88 54610.60 88888.00 2015-01-26 10:45:34.125 026 12540.70 230.85 54610.60 88888.00 2015-01-26 10:45:34.250 026 12540.67 230.88 54610.60 88888.00 2015-01-26 10:45:34.375 026 12540.75 230.88 54610.60 88888.00 2015-01-26 10:45:34.500 026 12540.75 230.90 54610.65 88888.00 2015-01-26 10:45:34.625 026 12540.73 230.90 54610.60 88888.00 2015-01-26 10:45:34.750 026 12540.73 230.93 54610.60 88888.00 2015-01-26 10:45:34.875 026 12540.67 230.93 54610.60 88888.00 2015-01-26 10:45:35.000 026 12540.62 230.90 54610.60 88888.00 2015-01-26 10:45:35.125 026 12540.60 230.93 54610.65 88888.00 2015-01-26 10:45:35.250 026 12540.58 230.93 54610.65 88888.00 2015-01-26 10:45:35.375 026 12540.60 230.90 54610.68 88888.00 2015-01-26 10:45:35.500 026 12540.52 230.93 54610.68 88888.00 2015-01-26 10:45:35.625 026 12540.58 230.93 54610.68 88888.00 2015-01-26 10:45:35.750 026 12540.62 230.90 54610.68 88888.00 2015-01-26 10:45:35.875 026 12540.55 230.88 54610.70 88888.00 2015-01-26 10:45:36.000 026 12540.48 230.88 54610.70 88888.00 2015-01-26 10:45:36.125 026 12540.48 230.85 54610.75 88888.00 2015-01-26 10:45:36.250 026 12540.48 230.82 54610.72 88888.00 2015-01-26 10:45:36.375 026 12540.52 230.82 54610.72 88888.00 2015-01-26 10:45:36.500 026 12540.55 230.85 54610.72 88888.00 2015-01-26 10:45:36.625 026 12540.52 230.80 54610.78 88888.00 2015-01-26 10:45:36.750 026 12540.55 230.75 54610.78 88888.00 2015-01-26 10:45:36.875 026 12540.52 230.78 54610.78 88888.00 2015-01-26 10:45:37.000 026 12540.42 230.75 54610.72 88888.00 2015-01-26 10:45:37.125 026 12540.38 230.70 54610.80 88888.00 2015-01-26 10:45:37.250 026 12540.35 230.68 54610.80 88888.00 2015-01-26 10:45:37.375 026 12540.38 230.68 54610.80 88888.00 2015-01-26 10:45:37.500 026 12540.38 230.70 54610.82 88888.00 2015-01-26 10:45:37.625 026 12540.45 230.70 54610.85 88888.00 2015-01-26 10:45:37.750 026 12540.48 230.70 54610.90 88888.00 2015-01-26 10:45:37.875 026 12540.40 230.65 54610.85 88888.00 2015-01-26 10:45:38.000 026 12540.30 230.62 54610.85 88888.00 2015-01-26 10:45:38.125 026 12540.15 230.62 54610.85 88888.00 2015-01-26 10:45:38.250 026 12540.12 230.60 54610.85 88888.00 2015-01-26 10:45:38.375 026 12540.20 230.60 54610.82 88888.00 2015-01-26 10:45:38.500 026 12540.17 230.62 54610.82 88888.00 2015-01-26 10:45:38.625 026 12540.17 230.57 54610.85 88888.00 2015-01-26 10:45:38.750 026 12540.15 230.53 54610.90 88888.00 2015-01-26 10:45:38.875 026 12540.08 230.53 54610.88 88888.00 2015-01-26 10:45:39.000 026 12540.02 230.50 54610.88 88888.00 2015-01-26 10:45:39.125 026 12540.05 230.50 54610.90 88888.00 2015-01-26 10:45:39.250 026 12540.00 230.47 54610.95 88888.00 2015-01-26 10:45:39.375 026 12540.00 230.43 54610.95 88888.00 2015-01-26 10:45:39.500 026 12540.00 230.45 54610.95 88888.00 2015-01-26 10:45:39.625 026 12540.05 230.47 54610.97 88888.00 2015-01-26 10:45:39.750 026 12540.08 230.47 54610.97 88888.00 2015-01-26 10:45:39.875 026 12540.00 230.45 54610.95 88888.00 2015-01-26 10:45:40.000 026 12539.98 230.43 54610.93 88888.00 2015-01-26 10:45:40.125 026 12539.95 230.43 54610.93 88888.00 2015-01-26 10:45:40.250 026 12539.90 230.40 54610.93 88888.00 2015-01-26 10:45:40.375 026 12539.92 230.45 54610.97 88888.00 2015-01-26 10:45:40.500 026 12539.92 230.45 54610.95 88888.00 2015-01-26 10:45:40.625 026 12539.88 230.43 54610.95 88888.00 2015-01-26 10:45:40.750 026 12539.77 230.43 54610.97 88888.00 2015-01-26 10:45:40.875 026 12539.67 230.43 54610.95 88888.00 2015-01-26 10:45:41.000 026 12539.70 230.40 54610.97 88888.00 2015-01-26 10:45:41.125 026 12539.73 230.38 54610.95 88888.00 2015-01-26 10:45:41.250 026 12539.70 230.38 54610.97 88888.00 2015-01-26 10:45:41.375 026 12539.70 230.40 54611.00 88888.00 2015-01-26 10:45:41.500 026 12539.73 230.43 54610.97 88888.00 2015-01-26 10:45:41.625 026 12539.65 230.43 54610.97 88888.00 2015-01-26 10:45:41.750 026 12539.70 230.43 54611.00 88888.00 2015-01-26 10:45:41.875 026 12539.70 230.40 54611.00 88888.00 2015-01-26 10:45:42.000 026 12539.65 230.38 54611.00 88888.00 2015-01-26 10:45:42.125 026 12539.62 230.38 54611.00 88888.00 2015-01-26 10:45:42.250 026 12539.62 230.35 54611.00 88888.00 2015-01-26 10:45:42.375 026 12539.67 230.35 54610.97 88888.00 2015-01-26 10:45:42.500 026 12539.70 230.40 54610.95 88888.00 2015-01-26 10:45:42.625 026 12539.70 230.35 54610.95 88888.00 2015-01-26 10:45:42.750 026 12539.75 230.38 54611.00 88888.00 2015-01-26 10:45:42.875 026 12539.73 230.35 54611.03 88888.00 2015-01-26 10:45:43.000 026 12539.67 230.30 54611.00 88888.00 2015-01-26 10:45:43.125 026 12539.65 230.28 54610.97 88888.00 2015-01-26 10:45:43.250 026 12539.65 230.25 54611.00 88888.00 2015-01-26 10:45:43.375 026 12539.70 230.28 54611.00 88888.00 2015-01-26 10:45:43.500 026 12539.73 230.20 54610.97 88888.00 2015-01-26 10:45:43.625 026 12539.67 230.12 54610.97 88888.00 2015-01-26 10:45:43.750 026 12539.60 230.05 54610.95 88888.00 2015-01-26 10:45:43.875 026 12539.65 230.05 54610.97 88888.00 2015-01-26 10:45:44.000 026 12539.75 230.05 54611.00 88888.00 2015-01-26 10:45:44.125 026 12539.75 230.00 54611.03 88888.00 2015-01-26 10:45:44.250 026 12539.67 229.97 54611.00 88888.00 2015-01-26 10:45:44.375 026 12539.67 229.95 54611.00 88888.00 2015-01-26 10:45:44.500 026 12539.70 229.95 54611.00 88888.00 2015-01-26 10:45:44.625 026 12539.70 229.90 54611.03 88888.00 2015-01-26 10:45:44.750 026 12539.77 229.88 54611.03 88888.00 2015-01-26 10:45:44.875 026 12539.75 229.88 54611.00 88888.00 2015-01-26 10:45:45.000 026 12539.73 229.85 54611.00 88888.00 2015-01-26 10:45:45.125 026 12539.73 229.80 54611.00 88888.00 2015-01-26 10:45:45.250 026 12539.70 229.75 54611.00 88888.00 2015-01-26 10:45:45.375 026 12539.80 229.72 54610.97 88888.00 2015-01-26 10:45:45.500 026 12539.77 229.75 54610.97 88888.00 2015-01-26 10:45:45.625 026 12539.75 229.72 54611.03 88888.00 2015-01-26 10:45:45.750 026 12539.70 229.72 54611.00 88888.00 2015-01-26 10:45:45.875 026 12539.73 229.75 54611.00 88888.00 2015-01-26 10:45:46.000 026 12539.77 229.72 54611.00 88888.00 2015-01-26 10:45:46.125 026 12539.75 229.70 54611.00 88888.00 2015-01-26 10:45:46.250 026 12539.67 229.65 54611.03 88888.00 2015-01-26 10:45:46.375 026 12539.70 229.68 54611.03 88888.00 2015-01-26 10:45:46.500 026 12539.67 229.68 54611.00 88888.00 2015-01-26 10:45:46.625 026 12539.73 229.65 54611.00 88888.00 2015-01-26 10:45:46.750 026 12539.67 229.62 54611.00 88888.00 2015-01-26 10:45:46.875 026 12539.62 229.60 54610.95 88888.00 2015-01-26 10:45:47.000 026 12539.65 229.60 54610.95 88888.00 2015-01-26 10:45:47.125 026 12539.62 229.68 54611.03 88888.00 2015-01-26 10:45:47.250 026 12539.62 229.68 54611.05 88888.00 2015-01-26 10:45:47.375 026 12539.70 229.70 54611.05 88888.00 2015-01-26 10:45:47.500 026 12539.62 229.70 54611.05 88888.00 2015-01-26 10:45:47.625 026 12539.55 229.68 54611.00 88888.00 2015-01-26 10:45:47.750 026 12539.48 229.68 54610.97 88888.00 2015-01-26 10:45:47.875 026 12539.45 229.70 54611.00 88888.00 2015-01-26 10:45:48.000 026 12539.48 229.72 54611.03 88888.00 2015-01-26 10:45:48.125 026 12539.52 229.75 54611.07 88888.00 2015-01-26 10:45:48.250 026 12539.52 229.72 54611.05 88888.00 2015-01-26 10:45:48.375 026 12539.42 229.72 54611.05 88888.00 2015-01-26 10:45:48.500 026 12539.42 229.75 54611.05 88888.00 2015-01-26 10:45:48.625 026 12539.50 229.75 54611.05 88888.00 2015-01-26 10:45:48.750 026 12539.52 229.78 54611.05 88888.00 2015-01-26 10:45:48.875 026 12539.45 229.78 54611.05 88888.00 2015-01-26 10:45:49.000 026 12539.48 229.75 54611.03 88888.00 2015-01-26 10:45:49.125 026 12539.52 229.78 54611.03 88888.00 2015-01-26 10:45:49.250 026 12539.48 229.80 54611.05 88888.00 2015-01-26 10:45:49.375 026 12539.42 229.82 54611.07 88888.00 2015-01-26 10:45:49.500 026 12539.38 229.88 54611.07 88888.00 2015-01-26 10:45:49.625 026 12539.35 229.85 54611.05 88888.00 2015-01-26 10:45:49.750 026 12539.40 229.85 54611.07 88888.00 2015-01-26 10:45:49.875 026 12539.42 229.88 54611.07 88888.00 2015-01-26 10:45:50.000 026 12539.42 229.88 54611.07 88888.00 2015-01-26 10:45:50.125 026 12539.38 229.88 54611.10 88888.00 2015-01-26 10:45:50.250 026 12539.33 229.85 54611.10 88888.00 2015-01-26 10:45:50.375 026 12539.27 229.88 54611.10 88888.00 2015-01-26 10:45:50.500 026 12539.25 229.90 54611.12 88888.00 2015-01-26 10:45:50.625 026 12539.23 229.95 54611.12 88888.00 2015-01-26 10:45:50.750 026 12539.23 229.95 54611.12 88888.00 2015-01-26 10:45:50.875 026 12539.27 230.00 54611.10 88888.00 2015-01-26 10:45:51.000 026 12539.35 229.97 54611.07 88888.00 2015-01-26 10:45:51.125 026 12539.40 229.97 54611.07 88888.00 2015-01-26 10:45:51.250 026 12539.35 229.97 54611.07 88888.00 2015-01-26 10:45:51.375 026 12539.40 230.00 54611.10 88888.00 2015-01-26 10:45:51.500 026 12539.38 230.05 54611.15 88888.00 2015-01-26 10:45:51.625 026 12539.40 230.05 54611.15 88888.00 2015-01-26 10:45:51.750 026 12539.40 230.05 54611.15 88888.00 2015-01-26 10:45:51.875 026 12539.48 230.07 54611.12 88888.00 2015-01-26 10:45:52.000 026 12539.52 230.10 54611.10 88888.00 2015-01-26 10:45:52.125 026 12539.55 230.07 54611.12 88888.00 2015-01-26 10:45:52.250 026 12539.60 230.05 54611.15 88888.00 2015-01-26 10:45:52.375 026 12539.70 230.07 54611.12 88888.00 2015-01-26 10:45:52.500 026 12539.75 230.07 54611.15 88888.00 2015-01-26 10:45:52.625 026 12539.83 230.07 54611.15 88888.00 2015-01-26 10:45:52.750 026 12539.88 230.12 54611.18 88888.00 2015-01-26 10:45:52.875 026 12539.88 230.12 54611.18 88888.00 2015-01-26 10:45:53.000 026 12539.85 230.07 54611.15 88888.00 2015-01-26 10:45:53.125 026 12539.85 230.03 54611.18 88888.00 2015-01-26 10:45:53.250 026 12539.92 230.00 54611.18 88888.00 2015-01-26 10:45:53.375 026 12539.95 229.95 54611.18 88888.00 2015-01-26 10:45:53.500 026 12539.95 229.97 54611.18 88888.00 2015-01-26 10:45:53.625 026 12539.95 230.00 54611.18 88888.00 2015-01-26 10:45:53.750 026 12539.98 229.95 54611.15 88888.00 2015-01-26 10:45:53.875 026 12540.05 229.93 54611.15 88888.00 2015-01-26 10:45:54.000 026 12540.02 229.88 54611.15 88888.00 2015-01-26 10:45:54.125 026 12539.98 229.88 54611.18 88888.00 2015-01-26 10:45:54.250 026 12539.98 229.80 54611.18 88888.00 2015-01-26 10:45:54.375 026 12540.02 229.80 54611.18 88888.00 2015-01-26 10:45:54.500 026 12540.12 229.78 54611.18 88888.00 2015-01-26 10:45:54.625 026 12540.10 229.78 54611.20 88888.00 2015-01-26 10:45:54.750 026 12540.08 229.70 54611.18 88888.00 2015-01-26 10:45:54.875 026 12540.12 229.65 54611.18 88888.00 2015-01-26 10:45:55.000 026 12540.17 229.60 54611.18 88888.00 2015-01-26 10:45:55.125 026 12540.10 229.60 54611.18 88888.00 2015-01-26 10:45:55.250 026 12540.08 229.57 54611.25 88888.00 2015-01-26 10:45:55.375 026 12540.05 229.60 54611.25 88888.00 2015-01-26 10:45:55.500 026 12540.02 229.55 54611.22 88888.00 2015-01-26 10:45:55.625 026 12540.02 229.53 54611.22 88888.00 2015-01-26 10:45:55.750 026 12539.98 229.50 54611.28 88888.00 2015-01-26 10:45:55.875 026 12540.00 229.47 54611.28 88888.00 2015-01-26 10:45:56.000 026 12540.08 229.45 54611.25 88888.00 2015-01-26 10:45:56.125 026 12540.08 229.43 54611.25 88888.00 2015-01-26 10:45:56.250 026 12539.98 229.35 54611.30 88888.00 2015-01-26 10:45:56.375 026 12539.98 229.32 54611.30 88888.00 2015-01-26 10:45:56.500 026 12540.00 229.32 54611.30 88888.00 2015-01-26 10:45:56.625 026 12539.98 229.30 54611.30 88888.00 2015-01-26 10:45:56.750 026 12539.92 229.30 54611.30 88888.00 2015-01-26 10:45:56.875 026 12539.85 229.25 54611.32 88888.00 2015-01-26 10:45:57.000 026 12539.83 229.22 54611.32 88888.00 2015-01-26 10:45:57.125 026 12539.80 229.22 54611.32 88888.00 2015-01-26 10:45:57.250 026 12539.77 229.18 54611.35 88888.00 2015-01-26 10:45:57.375 026 12539.75 229.12 54611.35 88888.00 2015-01-26 10:45:57.500 026 12539.73 229.12 54611.35 88888.00 2015-01-26 10:45:57.625 026 12539.77 229.12 54611.38 88888.00 2015-01-26 10:45:57.750 026 12539.67 229.05 54611.38 88888.00 2015-01-26 10:45:57.875 026 12539.60 229.00 54611.38 88888.00 2015-01-26 10:45:58.000 026 12539.60 229.00 54611.38 88888.00 2015-01-26 10:45:58.125 026 12539.65 228.93 54611.40 88888.00 2015-01-26 10:45:58.250 026 12539.60 228.90 54611.43 88888.00 2015-01-26 10:45:58.375 026 12539.62 228.90 54611.43 88888.00 2015-01-26 10:45:58.500 026 12539.60 228.88 54611.40 88888.00 2015-01-26 10:45:58.625 026 12539.60 228.82 54611.40 88888.00 2015-01-26 10:45:58.750 026 12539.58 228.80 54611.43 88888.00 2015-01-26 10:45:58.875 026 12539.58 228.75 54611.43 88888.00 2015-01-26 10:45:59.000 026 12539.52 228.72 54611.43 88888.00 2015-01-26 10:45:59.125 026 12539.52 228.70 54611.45 88888.00 2015-01-26 10:45:59.250 026 12539.52 228.68 54611.47 88888.00 2015-01-26 10:45:59.375 026 12539.55 228.62 54611.47 88888.00 2015-01-26 10:45:59.500 026 12539.52 228.60 54611.50 88888.00 2015-01-26 10:45:59.625 026 12539.50 228.65 54611.53 88888.00 2015-01-26 10:45:59.750 026 12539.50 228.57 54611.53 88888.00 2015-01-26 10:45:59.875 026 12539.55 228.50 54611.53 88888.00 2015-01-26 10:46:00.000 026 12539.58 228.57 54611.55 88888.00 2015-01-26 10:46:00.125 026 12539.58 228.57 54611.60 88888.00 2015-01-26 10:46:00.250 026 12539.52 228.50 54611.60 88888.00 2015-01-26 10:46:00.375 026 12539.60 228.53 54611.60 88888.00 2015-01-26 10:46:00.500 026 12539.55 228.45 54611.57 88888.00 2015-01-26 10:46:00.625 026 12539.50 228.45 54611.57 88888.00 2015-01-26 10:46:00.750 026 12539.52 228.45 54611.57 88888.00 2015-01-26 10:46:00.875 026 12539.60 228.45 54611.57 88888.00 2015-01-26 10:46:01.000 026 12539.65 228.40 54611.57 88888.00 2015-01-26 10:46:01.125 026 12539.65 228.40 54611.60 88888.00 2015-01-26 10:46:01.250 026 12539.58 228.43 54611.60 88888.00 2015-01-26 10:46:01.375 026 12539.60 228.40 54611.57 88888.00 2015-01-26 10:46:01.500 026 12539.55 228.40 54611.60 88888.00 2015-01-26 10:46:01.625 026 12539.52 228.40 54611.62 88888.00 2015-01-26 10:46:01.750 026 12539.52 228.45 54611.62 88888.00 2015-01-26 10:46:01.875 026 12539.52 228.43 54611.62 88888.00 2015-01-26 10:46:02.000 026 12539.45 228.38 54611.62 88888.00 2015-01-26 10:46:02.125 026 12539.35 228.38 54611.65 88888.00 2015-01-26 10:46:02.250 026 12539.33 228.38 54611.62 88888.00 2015-01-26 10:46:02.375 026 12539.35 228.35 54611.60 88888.00 2015-01-26 10:46:02.500 026 12539.33 228.38 54611.62 88888.00 2015-01-26 10:46:02.625 026 12539.33 228.38 54611.68 88888.00 2015-01-26 10:46:02.750 026 12539.35 228.40 54611.65 88888.00 2015-01-26 10:46:02.875 026 12539.40 228.43 54611.65 88888.00 2015-01-26 10:46:03.000 026 12539.38 228.40 54611.62 88888.00 2015-01-26 10:46:03.125 026 12539.30 228.38 54611.65 88888.00 2015-01-26 10:46:03.250 026 12539.30 228.40 54611.68 88888.00 2015-01-26 10:46:03.375 026 12539.35 228.43 54611.68 88888.00 2015-01-26 10:46:03.500 026 12539.35 228.40 54611.68 88888.00 2015-01-26 10:46:03.625 026 12539.30 228.40 54611.65 88888.00 2015-01-26 10:46:03.750 026 12539.27 228.40 54611.65 88888.00 2015-01-26 10:46:03.875 026 12539.27 228.43 54611.68 88888.00 2015-01-26 10:46:04.000 026 12539.30 228.43 54611.65 88888.00 2015-01-26 10:46:04.125 026 12539.25 228.45 54611.68 88888.00 2015-01-26 10:46:04.250 026 12539.20 228.47 54611.65 88888.00 2015-01-26 10:46:04.375 026 12539.20 228.47 54611.62 88888.00 2015-01-26 10:46:04.500 026 12539.23 228.47 54611.65 88888.00 2015-01-26 10:46:04.625 026 12539.25 228.47 54611.68 88888.00 2015-01-26 10:46:04.750 026 12539.25 228.50 54611.68 88888.00 2015-01-26 10:46:04.875 026 12539.23 228.50 54611.65 88888.00 2015-01-26 10:46:05.000 026 12539.23 228.47 54611.62 88888.00 2015-01-26 10:46:05.125 026 12539.25 228.50 54611.62 88888.00 2015-01-26 10:46:05.250 026 12539.25 228.53 54611.65 88888.00 2015-01-26 10:46:05.375 026 12539.23 228.53 54611.65 88888.00 2015-01-26 10:46:05.500 026 12539.25 228.55 54611.65 88888.00 2015-01-26 10:46:05.625 026 12539.25 228.57 54611.68 88888.00 2015-01-26 10:46:05.750 026 12539.23 228.57 54611.68 88888.00 2015-01-26 10:46:05.875 026 12539.23 228.53 54611.68 88888.00 2015-01-26 10:46:06.000 026 12539.23 228.55 54611.68 88888.00 2015-01-26 10:46:06.125 026 12539.20 228.60 54611.70 88888.00 2015-01-26 10:46:06.250 026 12539.20 228.57 54611.70 88888.00 2015-01-26 10:46:06.375 026 12539.25 228.55 54611.70 88888.00 2015-01-26 10:46:06.500 026 12539.25 228.57 54611.70 88888.00 2015-01-26 10:46:06.625 026 12539.25 228.57 54611.72 88888.00 2015-01-26 10:46:06.750 026 12539.23 228.60 54611.72 88888.00 2015-01-26 10:46:06.875 026 12539.25 228.62 54611.72 88888.00 2015-01-26 10:46:07.000 026 12539.25 228.60 54611.75 88888.00 2015-01-26 10:46:07.125 026 12539.23 228.60 54611.78 88888.00 2015-01-26 10:46:07.250 026 12539.20 228.60 54611.78 88888.00 2015-01-26 10:46:07.375 026 12539.20 228.60 54611.78 88888.00 2015-01-26 10:46:07.500 026 12539.23 228.60 54611.75 88888.00 2015-01-26 10:46:07.625 026 12539.20 228.57 54611.72 88888.00 2015-01-26 10:46:07.750 026 12539.20 228.55 54611.75 88888.00 2015-01-26 10:46:07.875 026 12539.20 228.57 54611.78 88888.00 2015-01-26 10:46:08.000 026 12539.12 228.57 54611.78 88888.00 2015-01-26 10:46:08.125 026 12539.10 228.55 54611.82 88888.00 2015-01-26 10:46:08.250 026 12539.12 228.53 54611.82 88888.00 2015-01-26 10:46:08.375 026 12539.17 228.55 54611.85 88888.00 2015-01-26 10:46:08.500 026 12539.15 228.57 54611.85 88888.00 2015-01-26 10:46:08.625 026 12539.08 228.55 54611.85 88888.00 2015-01-26 10:46:08.750 026 12539.05 228.55 54611.85 88888.00 2015-01-26 10:46:08.875 026 12539.08 228.53 54611.85 88888.00 2015-01-26 10:46:09.000 026 12539.05 228.53 54611.85 88888.00 2015-01-26 10:46:09.125 026 12539.00 228.57 54611.85 88888.00 2015-01-26 10:46:09.250 026 12538.92 228.50 54611.85 88888.00 2015-01-26 10:46:09.375 026 12538.90 228.50 54611.85 88888.00 2015-01-26 10:46:09.500 026 12538.92 228.53 54611.85 88888.00 2015-01-26 10:46:09.625 026 12538.92 228.50 54611.85 88888.00 2015-01-26 10:46:09.750 026 12538.95 228.50 54611.90 88888.00 2015-01-26 10:46:09.875 026 12538.98 228.53 54611.88 88888.00 2015-01-26 10:46:10.000 026 12538.92 228.47 54611.88 88888.00 2015-01-26 10:46:10.125 026 12538.85 228.45 54611.88 88888.00 2015-01-26 10:46:10.250 026 12538.80 228.47 54611.90 88888.00 2015-01-26 10:46:10.375 026 12538.92 228.53 54611.90 88888.00 2015-01-26 10:46:10.500 026 12538.98 228.55 54611.90 88888.00 2015-01-26 10:46:10.625 026 12538.95 228.53 54611.93 88888.00 2015-01-26 10:46:10.750 026 12538.90 228.53 54611.90 88888.00 2015-01-26 10:46:10.875 026 12538.92 228.55 54611.93 88888.00 2015-01-26 10:46:11.000 026 12538.95 228.55 54611.90 88888.00 2015-01-26 10:46:11.125 026 12538.98 228.57 54611.90 88888.00 2015-01-26 10:46:11.250 026 12538.90 228.57 54611.88 88888.00 2015-01-26 10:46:11.375 026 12538.92 228.60 54611.88 88888.00 2015-01-26 10:46:11.500 026 12538.95 228.62 54611.88 88888.00 2015-01-26 10:46:11.625 026 12539.10 228.62 54611.88 88888.00 2015-01-26 10:46:11.750 026 12539.12 228.60 54611.88 88888.00 2015-01-26 10:46:11.875 026 12539.05 228.60 54611.88 88888.00 2015-01-26 10:46:12.000 026 12539.05 228.62 54611.88 88888.00 2015-01-26 10:46:12.125 026 12539.08 228.62 54611.90 88888.00 2015-01-26 10:46:12.250 026 12539.10 228.62 54611.90 88888.00 2015-01-26 10:46:12.375 026 12539.12 228.65 54611.90 88888.00 2015-01-26 10:46:12.500 026 12539.15 228.68 54611.88 88888.00 2015-01-26 10:46:12.625 026 12539.12 228.68 54611.85 88888.00 2015-01-26 10:46:12.750 026 12539.00 228.68 54611.82 88888.00 2015-01-26 10:46:12.875 026 12538.98 228.70 54611.85 88888.00 2015-01-26 10:46:13.000 026 12539.00 228.72 54611.90 88888.00 2015-01-26 10:46:13.125 026 12539.02 228.78 54611.93 88888.00 2015-01-26 10:46:13.250 026 12539.00 228.72 54611.90 88888.00 2015-01-26 10:46:13.375 026 12538.95 228.80 54611.88 88888.00 2015-01-26 10:46:13.500 026 12538.85 228.85 54611.88 88888.00 2015-01-26 10:46:13.625 026 12538.88 228.85 54611.90 88888.00 2015-01-26 10:46:13.750 026 12538.85 228.85 54611.88 88888.00 2015-01-26 10:46:13.875 026 12538.80 228.88 54611.90 88888.00 2015-01-26 10:46:14.000 026 12538.75 228.88 54611.90 88888.00 2015-01-26 10:46:14.125 026 12538.70 228.93 54611.90 88888.00 2015-01-26 10:46:14.250 026 12538.70 228.93 54611.88 88888.00 2015-01-26 10:46:14.375 026 12538.73 228.93 54611.85 88888.00 2015-01-26 10:46:14.500 026 12538.73 228.95 54611.88 88888.00 2015-01-26 10:46:14.625 026 12538.67 228.97 54611.88 88888.00 2015-01-26 10:46:14.750 026 12538.73 228.97 54611.90 88888.00 2015-01-26 10:46:14.875 026 12538.67 228.97 54611.88 88888.00 2015-01-26 10:46:15.000 026 12538.62 229.03 54611.88 88888.00 2015-01-26 10:46:15.125 026 12538.65 229.03 54611.90 88888.00 2015-01-26 10:46:15.250 026 12538.62 229.00 54611.93 88888.00 2015-01-26 10:46:15.375 026 12538.62 229.03 54611.90 88888.00 2015-01-26 10:46:15.500 026 12538.62 229.03 54611.93 88888.00 2015-01-26 10:46:15.625 026 12538.58 229.03 54611.93 88888.00 2015-01-26 10:46:15.750 026 12538.60 229.03 54611.93 88888.00 2015-01-26 10:46:15.875 026 12538.58 229.00 54611.93 88888.00 2015-01-26 10:46:16.000 026 12538.55 229.00 54611.93 88888.00 2015-01-26 10:46:16.125 026 12538.55 229.00 54611.93 88888.00 2015-01-26 10:46:16.250 026 12538.50 228.97 54611.93 88888.00 2015-01-26 10:46:16.375 026 12538.50 229.00 54611.93 88888.00 2015-01-26 10:46:16.500 026 12538.55 229.00 54611.97 88888.00 2015-01-26 10:46:16.625 026 12538.52 229.03 54611.97 88888.00 2015-01-26 10:46:16.750 026 12538.50 229.03 54612.00 88888.00 2015-01-26 10:46:16.875 026 12538.45 228.97 54611.97 88888.00 2015-01-26 10:46:17.000 026 12538.42 228.93 54611.97 88888.00 2015-01-26 10:46:17.125 026 12538.42 228.90 54612.00 88888.00 2015-01-26 10:46:17.250 026 12538.35 228.88 54612.00 88888.00 2015-01-26 10:46:17.375 026 12538.33 228.90 54612.00 88888.00 2015-01-26 10:46:17.500 026 12538.33 228.85 54612.03 88888.00 2015-01-26 10:46:17.625 026 12538.33 228.85 54612.03 88888.00 2015-01-26 10:46:17.750 026 12538.38 228.88 54612.03 88888.00 2015-01-26 10:46:17.875 026 12538.42 228.90 54612.03 88888.00 2015-01-26 10:46:18.000 026 12538.35 228.85 54612.03 88888.00 2015-01-26 10:46:18.125 026 12538.33 228.85 54612.05 88888.00 2015-01-26 10:46:18.250 026 12538.27 228.88 54612.05 88888.00 2015-01-26 10:46:18.375 026 12538.27 228.88 54612.07 88888.00 2015-01-26 10:46:18.500 026 12538.25 228.88 54612.07 88888.00 2015-01-26 10:46:18.625 026 12538.30 228.85 54612.07 88888.00 2015-01-26 10:46:18.750 026 12538.30 228.82 54612.05 88888.00 2015-01-26 10:46:18.875 026 12538.27 228.85 54612.05 88888.00 2015-01-26 10:46:19.000 026 12538.25 228.85 54612.05 88888.00 2015-01-26 10:46:19.125 026 12538.20 228.82 54612.05 88888.00 2015-01-26 10:46:19.250 026 12538.17 228.85 54612.07 88888.00 2015-01-26 10:46:19.375 026 12538.17 228.88 54612.05 88888.00 2015-01-26 10:46:19.500 026 12538.15 228.85 54612.07 88888.00 2015-01-26 10:46:19.625 026 12538.15 228.85 54612.07 88888.00 2015-01-26 10:46:19.750 026 12538.10 228.82 54612.07 88888.00 2015-01-26 10:46:19.875 026 12538.12 228.82 54612.07 88888.00 2015-01-26 10:46:20.000 026 12538.08 228.85 54612.07 88888.00 2015-01-26 10:46:20.125 026 12538.05 228.85 54612.10 88888.00 2015-01-26 10:46:20.250 026 12538.00 228.85 54612.12 88888.00 2015-01-26 10:46:20.375 026 12538.08 228.85 54612.10 88888.00 2015-01-26 10:46:20.500 026 12538.08 228.82 54612.10 88888.00 2015-01-26 10:46:20.625 026 12538.10 228.82 54612.07 88888.00 2015-01-26 10:46:20.750 026 12538.15 228.80 54612.07 88888.00 2015-01-26 10:46:20.875 026 12538.17 228.80 54612.10 88888.00 2015-01-26 10:46:21.000 026 12538.23 228.82 54612.10 88888.00 2015-01-26 10:46:21.125 026 12538.20 228.82 54612.12 88888.00 2015-01-26 10:46:21.250 026 12538.23 228.80 54612.12 88888.00 2015-01-26 10:46:21.375 026 12538.25 228.80 54612.12 88888.00 2015-01-26 10:46:21.500 026 12538.20 228.80 54612.12 88888.00 2015-01-26 10:46:21.625 026 12538.27 228.82 54612.12 88888.00 2015-01-26 10:46:21.750 026 12538.38 228.82 54612.12 88888.00 2015-01-26 10:46:21.875 026 12538.38 228.80 54612.18 88888.00 2015-01-26 10:46:22.000 026 12538.30 228.82 54612.18 88888.00 2015-01-26 10:46:22.125 026 12538.20 228.82 54612.15 88888.00 2015-01-26 10:46:22.250 026 12538.15 228.78 54612.15 88888.00 2015-01-26 10:46:22.375 026 12538.20 228.78 54612.18 88888.00 2015-01-26 10:46:22.500 026 12538.23 228.80 54612.18 88888.00 2015-01-26 10:46:22.625 026 12538.23 228.82 54612.18 88888.00 2015-01-26 10:46:22.750 026 12538.25 228.80 54612.12 88888.00 2015-01-26 10:46:22.875 026 12538.27 228.80 54612.15 88888.00 2015-01-26 10:46:23.000 026 12538.30 228.78 54612.12 88888.00 2015-01-26 10:46:23.125 026 12538.25 228.78 54612.15 88888.00 2015-01-26 10:46:23.250 026 12538.15 228.78 54612.18 88888.00 2015-01-26 10:46:23.375 026 12538.20 228.82 54612.18 88888.00 2015-01-26 10:46:23.500 026 12538.15 228.82 54612.20 88888.00 2015-01-26 10:46:23.625 026 12538.10 228.85 54612.20 88888.00 2015-01-26 10:46:23.750 026 12538.12 228.88 54612.22 88888.00 2015-01-26 10:46:23.875 026 12538.10 228.95 54612.20 88888.00 2015-01-26 10:46:24.000 026 12538.08 228.90 54612.20 88888.00 2015-01-26 10:46:24.125 026 12538.02 228.85 54612.20 88888.00 2015-01-26 10:46:24.250 026 12537.95 228.85 54612.22 88888.00 2015-01-26 10:46:24.375 026 12537.92 228.90 54612.20 88888.00 2015-01-26 10:46:24.500 026 12537.98 228.93 54612.22 88888.00 2015-01-26 10:46:24.625 026 12538.08 228.93 54612.20 88888.00 2015-01-26 10:46:24.750 026 12537.98 228.97 54612.20 88888.00 2015-01-26 10:46:24.875 026 12537.95 229.03 54612.20 88888.00 2015-01-26 10:46:25.000 026 12537.90 229.00 54612.20 88888.00 2015-01-26 10:46:25.125 026 12537.85 228.97 54612.22 88888.00 2015-01-26 10:46:25.250 026 12537.83 229.03 54612.22 88888.00 2015-01-26 10:46:25.375 026 12537.85 229.05 54612.22 88888.00 2015-01-26 10:46:25.500 026 12537.88 229.05 54612.20 88888.00 2015-01-26 10:46:25.625 026 12537.90 229.05 54612.20 88888.00 2015-01-26 10:46:25.750 026 12537.85 229.07 54612.20 88888.00 2015-01-26 10:46:25.875 026 12537.80 229.07 54612.22 88888.00 2015-01-26 10:46:26.000 026 12537.73 229.07 54612.22 88888.00 2015-01-26 10:46:26.125 026 12537.67 229.07 54612.25 88888.00 2015-01-26 10:46:26.250 026 12537.70 229.10 54612.25 88888.00 2015-01-26 10:46:26.375 026 12537.75 229.12 54612.25 88888.00 2015-01-26 10:46:26.500 026 12537.70 229.15 54612.22 88888.00 2015-01-26 10:46:26.625 026 12537.67 229.15 54612.22 88888.00 2015-01-26 10:46:26.750 026 12537.70 229.20 54612.22 88888.00 2015-01-26 10:46:26.875 026 12537.65 229.20 54612.22 88888.00 2015-01-26 10:46:27.000 026 12537.65 229.20 54612.22 88888.00 2015-01-26 10:46:27.125 026 12537.65 229.18 54612.22 88888.00 2015-01-26 10:46:27.250 026 12537.60 229.20 54612.25 88888.00 2015-01-26 10:46:27.375 026 12537.65 229.25 54612.25 88888.00 2015-01-26 10:46:27.500 026 12537.62 229.25 54612.22 88888.00 2015-01-26 10:46:27.625 026 12537.58 229.22 54612.25 88888.00 2015-01-26 10:46:27.750 026 12537.60 229.22 54612.25 88888.00 2015-01-26 10:46:27.875 026 12537.58 229.28 54612.28 88888.00 2015-01-26 10:46:28.000 026 12537.55 229.30 54612.28 88888.00 2015-01-26 10:46:28.125 026 12537.58 229.32 54612.28 88888.00 2015-01-26 10:46:28.250 026 12537.50 229.30 54612.28 88888.00 2015-01-26 10:46:28.375 026 12537.48 229.30 54612.25 88888.00 2015-01-26 10:46:28.500 026 12537.38 229.25 54612.20 88888.00 2015-01-26 10:46:28.625 026 12537.33 229.25 54612.20 88888.00 2015-01-26 10:46:28.750 026 12537.45 229.28 54612.22 88888.00 2015-01-26 10:46:28.875 026 12537.55 229.30 54612.22 88888.00 2015-01-26 10:46:29.000 026 12537.52 229.30 54612.22 88888.00 2015-01-26 10:46:29.125 026 12537.45 229.32 54612.22 88888.00 2015-01-26 10:46:29.250 026 12537.50 229.30 54612.22 88888.00 2015-01-26 10:46:29.375 026 12537.58 229.30 54612.20 88888.00 2015-01-26 10:46:29.500 026 12537.70 229.30 54612.20 88888.00 2015-01-26 10:46:29.625 026 12537.73 229.30 54612.20 88888.00 2015-01-26 10:46:29.750 026 12537.70 229.28 54612.20 88888.00 2015-01-26 10:46:29.875 026 12537.67 229.28 54612.22 88888.00 2015-01-26 10:46:30.000 026 12537.67 229.28 54612.22 88888.00 2015-01-26 10:46:30.125 026 12537.65 229.30 54612.22 88888.00 2015-01-26 10:46:30.250 026 12537.65 229.30 54612.22 88888.00 2015-01-26 10:46:30.375 026 12537.67 229.32 54612.25 88888.00 2015-01-26 10:46:30.500 026 12537.70 229.32 54612.22 88888.00 2015-01-26 10:46:30.625 026 12537.80 229.30 54612.22 88888.00 2015-01-26 10:46:30.750 026 12537.88 229.35 54612.20 88888.00 2015-01-26 10:46:30.875 026 12537.95 229.32 54612.18 88888.00 2015-01-26 10:46:31.000 026 12537.95 229.30 54612.18 88888.00 2015-01-26 10:46:31.125 026 12537.95 229.30 54612.20 88888.00 2015-01-26 10:46:31.250 026 12537.92 229.32 54612.25 88888.00 2015-01-26 10:46:31.375 026 12538.00 229.35 54612.22 88888.00 2015-01-26 10:46:31.500 026 12538.08 229.35 54612.20 88888.00 2015-01-26 10:46:31.625 026 12538.12 229.35 54612.22 88888.00 2015-01-26 10:46:31.750 026 12538.15 229.38 54612.25 88888.00 2015-01-26 10:46:31.875 026 12538.17 229.38 54612.20 88888.00 2015-01-26 10:46:32.000 026 12538.17 229.43 54612.18 88888.00 2015-01-26 10:46:32.125 026 12538.17 229.45 54612.22 88888.00 2015-01-26 10:46:32.250 026 12538.20 229.47 54612.22 88888.00 2015-01-26 10:46:32.375 026 12538.25 229.47 54612.22 88888.00 2015-01-26 10:46:32.500 026 12538.30 229.50 54612.22 88888.00 2015-01-26 10:46:32.625 026 12538.30 229.50 54612.20 88888.00 2015-01-26 10:46:32.750 026 12538.30 229.55 54612.22 88888.00 2015-01-26 10:46:32.875 026 12538.27 229.57 54612.25 88888.00 2015-01-26 10:46:33.000 026 12538.27 229.57 54612.25 88888.00 2015-01-26 10:46:33.125 026 12538.35 229.57 54612.25 88888.00 2015-01-26 10:46:33.250 026 12538.38 229.53 54612.25 88888.00 2015-01-26 10:46:33.375 026 12538.42 229.55 54612.22 88888.00 2015-01-26 10:46:33.500 026 12538.45 229.60 54612.25 88888.00 2015-01-26 10:46:33.625 026 12538.50 229.60 54612.25 88888.00 2015-01-26 10:46:33.750 026 12538.42 229.60 54612.25 88888.00 2015-01-26 10:46:33.875 026 12538.40 229.60 54612.28 88888.00 2015-01-26 10:46:34.000 026 12538.38 229.60 54612.25 88888.00 2015-01-26 10:46:34.125 026 12538.40 229.62 54612.28 88888.00 2015-01-26 10:46:34.250 026 12538.40 229.62 54612.28 88888.00 2015-01-26 10:46:34.375 026 12538.38 229.65 54612.28 88888.00 2015-01-26 10:46:34.500 026 12538.40 229.65 54612.28 88888.00 2015-01-26 10:46:34.625 026 12538.42 229.62 54612.30 88888.00 2015-01-26 10:46:34.750 026 12538.40 229.60 54612.30 88888.00 2015-01-26 10:46:34.875 026 12538.40 229.60 54612.30 88888.00 2015-01-26 10:46:35.000 026 12538.42 229.62 54612.32 88888.00 2015-01-26 10:46:35.125 026 12538.42 229.62 54612.32 88888.00 2015-01-26 10:46:35.250 026 12538.38 229.60 54612.35 88888.00 2015-01-26 10:46:35.375 026 12538.35 229.60 54612.38 88888.00 2015-01-26 10:46:35.500 026 12538.35 229.60 54612.35 88888.00 2015-01-26 10:46:35.625 026 12538.33 229.57 54612.38 88888.00 2015-01-26 10:46:35.750 026 12538.35 229.53 54612.35 88888.00 2015-01-26 10:46:35.875 026 12538.33 229.53 54612.38 88888.00 2015-01-26 10:46:36.000 026 12538.27 229.53 54612.40 88888.00 2015-01-26 10:46:36.125 026 12538.25 229.50 54612.40 88888.00 2015-01-26 10:46:36.250 026 12538.27 229.53 54612.43 88888.00 2015-01-26 10:46:36.375 026 12538.27 229.50 54612.40 88888.00 2015-01-26 10:46:36.500 026 12538.27 229.43 54612.40 88888.00 2015-01-26 10:46:36.625 026 12538.27 229.38 54612.43 88888.00 2015-01-26 10:46:36.750 026 12538.27 229.35 54612.45 88888.00 2015-01-26 10:46:36.875 026 12538.23 229.32 54612.45 88888.00 2015-01-26 10:46:37.000 026 12538.15 229.30 54612.45 88888.00 2015-01-26 10:46:37.125 026 12538.08 229.25 54612.43 88888.00 2015-01-26 10:46:37.250 026 12538.02 229.20 54612.47 88888.00 2015-01-26 10:46:37.375 026 12538.08 229.22 54612.47 88888.00 2015-01-26 10:46:37.500 026 12538.02 229.18 54612.50 88888.00 2015-01-26 10:46:37.625 026 12538.02 229.18 54612.53 88888.00 2015-01-26 10:46:37.750 026 12538.00 229.15 54612.47 88888.00 2015-01-26 10:46:37.875 026 12538.00 229.12 54612.50 88888.00 2015-01-26 10:46:38.000 026 12537.98 229.10 54612.47 88888.00 2015-01-26 10:46:38.125 026 12537.88 229.07 54612.53 88888.00 2015-01-26 10:46:38.250 026 12537.83 229.05 54612.53 88888.00 2015-01-26 10:46:38.375 026 12537.83 229.05 54612.55 88888.00 2015-01-26 10:46:38.500 026 12537.80 229.03 54612.55 88888.00 2015-01-26 10:46:38.625 026 12537.80 229.05 54612.53 88888.00 2015-01-26 10:46:38.750 026 12537.73 229.03 54612.55 88888.00 2015-01-26 10:46:38.875 026 12537.67 229.03 54612.55 88888.00 2015-01-26 10:46:39.000 026 12537.67 229.03 54612.57 88888.00 2015-01-26 10:46:39.125 026 12537.67 229.05 54612.60 88888.00 2015-01-26 10:46:39.250 026 12537.62 229.03 54612.57 88888.00 2015-01-26 10:46:39.375 026 12537.65 229.03 54612.57 88888.00 2015-01-26 10:46:39.500 026 12537.55 229.05 54612.60 88888.00 2015-01-26 10:46:39.625 026 12537.42 229.05 54612.60 88888.00 2015-01-26 10:46:39.750 026 12537.42 229.03 54612.57 88888.00 2015-01-26 10:46:39.875 026 12537.30 228.97 54612.60 88888.00 2015-01-26 10:46:40.000 026 12537.30 228.97 54612.60 88888.00 2015-01-26 10:46:40.125 026 12537.33 229.00 54612.60 88888.00 2015-01-26 10:46:40.250 026 12537.30 229.00 54612.62 88888.00 2015-01-26 10:46:40.375 026 12537.25 229.03 54612.62 88888.00 2015-01-26 10:46:40.500 026 12537.15 229.05 54612.62 88888.00 2015-01-26 10:46:40.625 026 12537.05 229.03 54612.60 88888.00 2015-01-26 10:46:40.750 026 12537.10 229.03 54612.62 88888.00 2015-01-26 10:46:40.875 026 12537.17 229.03 54612.65 88888.00 2015-01-26 10:46:41.000 026 12537.10 229.03 54612.62 88888.00 2015-01-26 10:46:41.125 026 12537.05 229.05 54612.65 88888.00 2015-01-26 10:46:41.250 026 12537.08 229.03 54612.70 88888.00 2015-01-26 10:46:41.375 026 12537.08 229.03 54612.68 88888.00 2015-01-26 10:46:41.500 026 12537.02 229.00 54612.65 88888.00 2015-01-26 10:46:41.625 026 12537.00 229.00 54612.65 88888.00 2015-01-26 10:46:41.750 026 12536.98 229.00 54612.68 88888.00 2015-01-26 10:46:41.875 026 12536.95 229.03 54612.70 88888.00 2015-01-26 10:46:42.000 026 12536.95 229.03 54612.68 88888.00 2015-01-26 10:46:42.125 026 12536.95 229.03 54612.68 88888.00 2015-01-26 10:46:42.250 026 12536.88 228.97 54612.70 88888.00 2015-01-26 10:46:42.375 026 12536.85 228.97 54612.70 88888.00 2015-01-26 10:46:42.500 026 12536.83 228.97 54612.68 88888.00 2015-01-26 10:46:42.625 026 12536.83 229.00 54612.68 88888.00 2015-01-26 10:46:42.750 026 12536.77 229.00 54612.72 88888.00 2015-01-26 10:46:42.875 026 12536.67 229.05 54612.72 88888.00 2015-01-26 10:46:43.000 026 12536.75 229.03 54612.70 88888.00 2015-01-26 10:46:43.125 026 12536.75 229.03 54612.72 88888.00 2015-01-26 10:46:43.250 026 12536.73 229.03 54612.72 88888.00 2015-01-26 10:46:43.375 026 12536.73 229.00 54612.72 88888.00 2015-01-26 10:46:43.500 026 12536.67 228.97 54612.72 88888.00 2015-01-26 10:46:43.625 026 12536.67 228.93 54612.72 88888.00 2015-01-26 10:46:43.750 026 12536.67 228.90 54612.72 88888.00 2015-01-26 10:46:43.875 026 12536.62 228.90 54612.72 88888.00 2015-01-26 10:46:44.000 026 12536.65 228.90 54612.72 88888.00 2015-01-26 10:46:44.125 026 12536.73 228.90 54612.75 88888.00 2015-01-26 10:46:44.250 026 12536.65 228.85 54612.78 88888.00 2015-01-26 10:46:44.375 026 12536.65 228.85 54612.80 88888.00 2015-01-26 10:46:44.500 026 12536.62 228.80 54612.78 88888.00 2015-01-26 10:46:44.625 026 12536.62 228.78 54612.75 88888.00 2015-01-26 10:46:44.750 026 12536.67 228.75 54612.75 88888.00 2015-01-26 10:46:44.875 026 12536.75 228.75 54612.75 88888.00 2015-01-26 10:46:45.000 026 12536.80 228.78 54612.75 88888.00 2015-01-26 10:46:45.125 026 12536.75 228.78 54612.78 88888.00 2015-01-26 10:46:45.250 026 12536.70 228.78 54612.78 88888.00 2015-01-26 10:46:45.375 026 12536.75 228.72 54612.78 88888.00 2015-01-26 10:46:45.500 026 12536.80 228.70 54612.78 88888.00 2015-01-26 10:46:45.625 026 12536.77 228.70 54612.78 88888.00 2015-01-26 10:46:45.750 026 12536.73 228.70 54612.78 88888.00 2015-01-26 10:46:45.875 026 12536.77 228.70 54612.78 88888.00 2015-01-26 10:46:46.000 026 12536.77 228.72 54612.75 88888.00 2015-01-26 10:46:46.125 026 12536.77 228.72 54612.78 88888.00 2015-01-26 10:46:46.250 026 12536.70 228.72 54612.80 88888.00 2015-01-26 10:46:46.375 026 12536.65 228.72 54612.80 88888.00 2015-01-26 10:46:46.500 026 12536.58 228.70 54612.82 88888.00 2015-01-26 10:46:46.625 026 12536.55 228.72 54612.80 88888.00 2015-01-26 10:46:46.750 026 12536.62 228.72 54612.82 88888.00 2015-01-26 10:46:46.875 026 12536.67 228.78 54612.82 88888.00 2015-01-26 10:46:47.000 026 12536.65 228.78 54612.80 88888.00 2015-01-26 10:46:47.125 026 12536.70 228.75 54612.80 88888.00 2015-01-26 10:46:47.250 026 12536.62 228.72 54612.80 88888.00 2015-01-26 10:46:47.375 026 12536.58 228.72 54612.80 88888.00 2015-01-26 10:46:47.500 026 12536.55 228.72 54612.82 88888.00 2015-01-26 10:46:47.625 026 12536.48 228.75 54612.82 88888.00 2015-01-26 10:46:47.750 026 12536.45 228.75 54612.82 88888.00 2015-01-26 10:46:47.875 026 12536.52 228.75 54612.82 88888.00 2015-01-26 10:46:48.000 026 12536.55 228.75 54612.85 88888.00 2015-01-26 10:46:48.125 026 12536.52 228.78 54612.82 88888.00 2015-01-26 10:46:48.250 026 12536.45 228.75 54612.85 88888.00 2015-01-26 10:46:48.375 026 12536.48 228.78 54612.85 88888.00 2015-01-26 10:46:48.500 026 12536.45 228.72 54612.85 88888.00 2015-01-26 10:46:48.625 026 12536.42 228.72 54612.85 88888.00 2015-01-26 10:46:48.750 026 12536.38 228.70 54612.85 88888.00 2015-01-26 10:46:48.875 026 12536.38 228.72 54612.88 88888.00 2015-01-26 10:46:49.000 026 12536.42 228.72 54612.85 88888.00 2015-01-26 10:46:49.125 026 12536.42 228.75 54612.85 88888.00 2015-01-26 10:46:49.250 026 12536.33 228.80 54612.88 88888.00 2015-01-26 10:46:49.375 026 12536.33 228.80 54612.88 88888.00 2015-01-26 10:46:49.500 026 12536.27 228.80 54612.88 88888.00 2015-01-26 10:46:49.625 026 12536.25 228.78 54612.88 88888.00 2015-01-26 10:46:49.750 026 12536.20 228.75 54612.88 88888.00 2015-01-26 10:46:49.875 026 12536.17 228.78 54612.88 88888.00 2015-01-26 10:46:50.000 026 12536.17 228.78 54612.90 88888.00 2015-01-26 10:46:50.125 026 12536.10 228.78 54612.88 88888.00 2015-01-26 10:46:50.250 026 12536.00 228.78 54612.90 88888.00 2015-01-26 10:46:50.375 026 12536.00 228.80 54612.90 88888.00 2015-01-26 10:46:50.500 026 12536.05 228.80 54612.90 88888.00 2015-01-26 10:46:50.625 026 12536.10 228.80 54612.93 88888.00 2015-01-26 10:46:50.750 026 12536.12 228.78 54612.93 88888.00 2015-01-26 10:46:50.875 026 12536.10 228.75 54612.88 88888.00 2015-01-26 10:46:51.000 026 12536.10 228.80 54612.88 88888.00 2015-01-26 10:46:51.125 026 12536.05 228.82 54612.90 88888.00 2015-01-26 10:46:51.250 026 12535.98 228.82 54612.93 88888.00 2015-01-26 10:46:51.375 026 12536.00 228.85 54612.90 88888.00 2015-01-26 10:46:51.500 026 12536.02 228.82 54612.90 88888.00 2015-01-26 10:46:51.625 026 12536.02 228.80 54612.90 88888.00 2015-01-26 10:46:51.750 026 12536.02 228.80 54612.93 88888.00 2015-01-26 10:46:51.875 026 12536.00 228.80 54612.95 88888.00 2015-01-26 10:46:52.000 026 12535.95 228.82 54612.93 88888.00 2015-01-26 10:46:52.125 026 12535.95 228.82 54612.90 88888.00 2015-01-26 10:46:52.250 026 12535.92 228.80 54612.90 88888.00 2015-01-26 10:46:52.375 026 12535.95 228.82 54612.90 88888.00 2015-01-26 10:46:52.500 026 12535.98 228.88 54612.93 88888.00 2015-01-26 10:46:52.625 026 12535.98 228.85 54612.95 88888.00 2015-01-26 10:46:52.750 026 12535.92 228.82 54612.93 88888.00 2015-01-26 10:46:52.875 026 12535.98 228.82 54612.90 88888.00 2015-01-26 10:46:53.000 026 12536.00 228.85 54612.93 88888.00 2015-01-26 10:46:53.125 026 12536.00 228.88 54612.90 88888.00 2015-01-26 10:46:53.250 026 12535.98 228.88 54612.95 88888.00 2015-01-26 10:46:53.375 026 12536.02 228.90 54612.93 88888.00 2015-01-26 10:46:53.500 026 12536.08 228.88 54612.90 88888.00 2015-01-26 10:46:53.625 026 12536.12 228.88 54612.93 88888.00 2015-01-26 10:46:53.750 026 12536.12 228.85 54612.90 88888.00 2015-01-26 10:46:53.875 026 12536.15 228.88 54612.90 88888.00 2015-01-26 10:46:54.000 026 12536.15 228.90 54612.93 88888.00 2015-01-26 10:46:54.125 026 12536.12 228.90 54612.93 88888.00 2015-01-26 10:46:54.250 026 12536.20 228.85 54612.90 88888.00 2015-01-26 10:46:54.375 026 12536.30 228.88 54612.88 88888.00 2015-01-26 10:46:54.500 026 12536.30 228.85 54612.85 88888.00 2015-01-26 10:46:54.625 026 12536.25 228.82 54612.88 88888.00 2015-01-26 10:46:54.750 026 12536.23 228.85 54612.88 88888.00 2015-01-26 10:46:54.875 026 12536.27 228.82 54612.88 88888.00 2015-01-26 10:46:55.000 026 12536.30 228.80 54612.90 88888.00 2015-01-26 10:46:55.125 026 12536.30 228.80 54612.90 88888.00 2015-01-26 10:46:55.250 026 12536.30 228.82 54612.93 88888.00 2015-01-26 10:46:55.375 026 12536.40 228.82 54612.93 88888.00 2015-01-26 10:46:55.500 026 12536.42 228.82 54612.97 88888.00 2015-01-26 10:46:55.625 026 12536.48 228.78 54612.97 88888.00 2015-01-26 10:46:55.750 026 12536.45 228.75 54612.95 88888.00 2015-01-26 10:46:55.875 026 12536.45 228.75 54612.93 88888.00 2015-01-26 10:46:56.000 026 12536.50 228.75 54612.93 88888.00 2015-01-26 10:46:56.125 026 12536.52 228.75 54612.93 88888.00 2015-01-26 10:46:56.250 026 12536.50 228.75 54612.93 88888.00 2015-01-26 10:46:56.375 026 12536.48 228.72 54612.88 88888.00 2015-01-26 10:46:56.500 026 12536.48 228.70 54612.88 88888.00 2015-01-26 10:46:56.625 026 12536.58 228.68 54612.88 88888.00 2015-01-26 10:46:56.750 026 12536.65 228.70 54612.88 88888.00 2015-01-26 10:46:56.875 026 12536.67 228.70 54612.93 88888.00 2015-01-26 10:46:57.000 026 12536.67 228.65 54612.95 88888.00 2015-01-26 10:46:57.125 026 12536.70 228.65 54612.95 88888.00 2015-01-26 10:46:57.250 026 12536.65 228.62 54612.95 88888.00 2015-01-26 10:46:57.375 026 12536.65 228.62 54612.93 88888.00 2015-01-26 10:46:57.500 026 12536.70 228.62 54612.93 88888.00 2015-01-26 10:46:57.625 026 12536.77 228.62 54612.95 88888.00 2015-01-26 10:46:57.750 026 12536.77 228.60 54612.95 88888.00 2015-01-26 10:46:57.875 026 12536.75 228.60 54612.95 88888.00 2015-01-26 10:46:58.000 026 12536.75 228.60 54612.93 88888.00 2015-01-26 10:46:58.125 026 12536.77 228.57 54612.95 88888.00 2015-01-26 10:46:58.250 026 12536.80 228.57 54612.93 88888.00 2015-01-26 10:46:58.375 026 12536.88 228.53 54612.90 88888.00 2015-01-26 10:46:58.500 026 12536.90 228.53 54612.88 88888.00 2015-01-26 10:46:58.625 026 12536.85 228.50 54612.85 88888.00 2015-01-26 10:46:58.750 026 12536.90 228.47 54612.85 88888.00 2015-01-26 10:46:58.875 026 12536.98 228.53 54612.88 88888.00 2015-01-26 10:46:59.000 026 12536.95 228.50 54612.90 88888.00 2015-01-26 10:46:59.125 026 12536.90 228.47 54612.90 88888.00 2015-01-26 10:46:59.250 026 12536.88 228.45 54612.90 88888.00 2015-01-26 10:46:59.375 026 12536.88 228.47 54612.90 88888.00 2015-01-26 10:46:59.500 026 12536.85 228.43 54612.88 88888.00 2015-01-26 10:46:59.625 026 12536.85 228.43 54612.90 88888.00 2015-01-26 10:46:59.750 026 12536.80 228.43 54612.90 88888.00 2015-01-26 10:46:59.875 026 12536.83 228.40 54612.90 88888.00 2015-01-26 10:47:00.000 026 12536.83 228.40 54612.88 88888.00 2015-01-26 10:47:00.125 026 12536.80 228.40 54612.88 88888.00 2015-01-26 10:47:00.250 026 12536.73 228.38 54612.88 88888.00 2015-01-26 10:47:00.375 026 12536.75 228.35 54612.90 88888.00 2015-01-26 10:47:00.500 026 12536.80 228.38 54612.90 88888.00 2015-01-26 10:47:00.625 026 12536.77 228.32 54612.90 88888.00 2015-01-26 10:47:00.750 026 12536.80 228.35 54612.93 88888.00 2015-01-26 10:47:00.875 026 12536.83 228.32 54612.93 88888.00 2015-01-26 10:47:01.000 026 12536.77 228.32 54612.93 88888.00 2015-01-26 10:47:01.125 026 12536.80 228.32 54612.95 88888.00 2015-01-26 10:47:01.250 026 12536.83 228.28 54612.95 88888.00 2015-01-26 10:47:01.375 026 12536.80 228.28 54612.97 88888.00 2015-01-26 10:47:01.500 026 12536.80 228.22 54612.95 88888.00 2015-01-26 10:47:01.625 026 12536.80 228.22 54612.95 88888.00 2015-01-26 10:47:01.750 026 12536.85 228.25 54612.97 88888.00 2015-01-26 10:47:01.875 026 12536.88 228.20 54612.97 88888.00 2015-01-26 10:47:02.000 026 12536.88 228.18 54612.95 88888.00 2015-01-26 10:47:02.125 026 12536.88 228.18 54612.95 88888.00 2015-01-26 10:47:02.250 026 12536.80 228.12 54612.95 88888.00 2015-01-26 10:47:02.375 026 12536.83 228.10 54612.95 88888.00 2015-01-26 10:47:02.500 026 12536.90 228.10 54613.00 88888.00 2015-01-26 10:47:02.625 026 12536.95 228.10 54613.00 88888.00 2015-01-26 10:47:02.750 026 12536.92 228.07 54612.97 88888.00 2015-01-26 10:47:02.875 026 12536.90 228.03 54612.95 88888.00 2015-01-26 10:47:03.000 026 12537.00 228.00 54612.95 88888.00 2015-01-26 10:47:03.125 026 12537.05 228.00 54612.97 88888.00 2015-01-26 10:47:03.250 026 12537.12 228.00 54613.00 88888.00 2015-01-26 10:47:03.375 026 12537.15 228.00 54612.97 88888.00 2015-01-26 10:47:03.500 026 12537.08 228.00 54612.97 88888.00 2015-01-26 10:47:03.625 026 12537.05 228.00 54613.00 88888.00 2015-01-26 10:47:03.750 026 12537.05 227.97 54613.00 88888.00 2015-01-26 10:47:03.875 026 12537.08 227.97 54613.00 88888.00 2015-01-26 10:47:04.000 026 12537.08 227.95 54613.03 88888.00 2015-01-26 10:47:04.125 026 12537.05 227.97 54613.05 88888.00 2015-01-26 10:47:04.250 026 12537.05 227.95 54613.05 88888.00 2015-01-26 10:47:04.375 026 12537.12 227.95 54613.03 88888.00 2015-01-26 10:47:04.500 026 12537.10 227.95 54613.05 88888.00 2015-01-26 10:47:04.625 026 12537.12 227.93 54613.03 88888.00 2015-01-26 10:47:04.750 026 12537.15 227.90 54613.03 88888.00 2015-01-26 10:47:04.875 026 12537.17 227.90 54613.03 88888.00 2015-01-26 10:47:05.000 026 12537.20 227.93 54613.05 88888.00 2015-01-26 10:47:05.125 026 12537.25 227.93 54613.07 88888.00 2015-01-26 10:47:05.250 026 12537.20 227.95 54613.10 88888.00 2015-01-26 10:47:05.375 026 12537.27 227.97 54613.10 88888.00 2015-01-26 10:47:05.500 026 12537.35 227.95 54613.10 88888.00 2015-01-26 10:47:05.625 026 12537.38 227.95 54613.07 88888.00 2015-01-26 10:47:05.750 026 12537.33 227.97 54613.07 88888.00 2015-01-26 10:47:05.875 026 12537.35 228.00 54613.07 88888.00 2015-01-26 10:47:06.000 026 12537.40 228.03 54613.07 88888.00 2015-01-26 10:47:06.125 026 12537.38 228.03 54613.07 88888.00 2015-01-26 10:47:06.250 026 12537.27 228.03 54613.10 88888.00 2015-01-26 10:47:06.375 026 12537.33 228.03 54613.07 88888.00 2015-01-26 10:47:06.500 026 12537.38 228.00 54613.05 88888.00 2015-01-26 10:47:06.625 026 12537.33 228.05 54613.05 88888.00 2015-01-26 10:47:06.750 026 12537.33 228.05 54613.05 88888.00 2015-01-26 10:47:06.875 026 12537.42 228.07 54613.05 88888.00 2015-01-26 10:47:07.000 026 12537.52 228.07 54613.07 88888.00 2015-01-26 10:47:07.125 026 12537.50 228.07 54613.10 88888.00 2015-01-26 10:47:07.250 026 12537.45 228.07 54613.05 88888.00 2015-01-26 10:47:07.375 026 12537.42 228.07 54613.03 88888.00 2015-01-26 10:47:07.500 026 12537.45 228.10 54613.05 88888.00 2015-01-26 10:47:07.625 026 12537.55 228.12 54613.07 88888.00 2015-01-26 10:47:07.750 026 12537.62 228.12 54613.05 88888.00 2015-01-26 10:47:07.875 026 12537.65 228.10 54613.03 88888.00 2015-01-26 10:47:08.000 026 12537.67 228.10 54613.03 88888.00 2015-01-26 10:47:08.125 026 12537.70 228.15 54613.05 88888.00 2015-01-26 10:47:08.250 026 12537.73 228.15 54613.05 88888.00 2015-01-26 10:47:08.375 026 12537.70 228.15 54613.05 88888.00 2015-01-26 10:47:08.500 026 12537.67 228.15 54613.05 88888.00 2015-01-26 10:47:08.625 026 12537.77 228.18 54613.05 88888.00 2015-01-26 10:47:08.750 026 12537.70 228.18 54613.05 88888.00 2015-01-26 10:47:08.875 026 12537.75 228.18 54613.05 88888.00 2015-01-26 10:47:09.000 026 12537.73 228.15 54613.05 88888.00 2015-01-26 10:47:09.125 026 12537.67 228.18 54613.07 88888.00 2015-01-26 10:47:09.250 026 12537.70 228.18 54613.07 88888.00 2015-01-26 10:47:09.375 026 12537.73 228.22 54613.07 88888.00 2015-01-26 10:47:09.500 026 12537.67 228.22 54613.07 88888.00 2015-01-26 10:47:09.625 026 12537.65 228.20 54613.05 88888.00 2015-01-26 10:47:09.750 026 12537.67 228.18 54613.07 88888.00 2015-01-26 10:47:09.875 026 12537.67 228.20 54613.07 88888.00 2015-01-26 10:47:10.000 026 12537.67 228.20 54613.07 88888.00 2015-01-26 10:47:10.125 026 12537.65 228.18 54613.10 88888.00 2015-01-26 10:47:10.250 026 12537.60 228.20 54613.10 88888.00 2015-01-26 10:47:10.375 026 12537.65 228.20 54613.10 88888.00 2015-01-26 10:47:10.500 026 12537.65 228.25 54613.10 88888.00 2015-01-26 10:47:10.625 026 12537.62 228.28 54613.12 88888.00 2015-01-26 10:47:10.750 026 12537.62 228.25 54613.10 88888.00 2015-01-26 10:47:10.875 026 12537.60 228.22 54613.10 88888.00 2015-01-26 10:47:11.000 026 12537.50 228.20 54613.10 88888.00 2015-01-26 10:47:11.125 026 12537.45 228.20 54613.12 88888.00 2015-01-26 10:47:11.250 026 12537.38 228.25 54613.15 88888.00 2015-01-26 10:47:11.375 026 12537.33 228.28 54613.12 88888.00 2015-01-26 10:47:11.500 026 12537.30 228.25 54613.10 88888.00 2015-01-26 10:47:11.625 026 12537.25 228.28 54613.15 88888.00 2015-01-26 10:47:11.750 026 12537.25 228.25 54613.15 88888.00 2015-01-26 10:47:11.875 026 12537.25 228.22 54613.12 88888.00 2015-01-26 10:47:12.000 026 12537.23 228.25 54613.12 88888.00 2015-01-26 10:47:12.125 026 12537.12 228.28 54613.12 88888.00 2015-01-26 10:47:12.250 026 12537.02 228.25 54613.15 88888.00 2015-01-26 10:47:12.375 026 12537.05 228.25 54613.12 88888.00 2015-01-26 10:47:12.500 026 12537.02 228.22 54613.12 88888.00 2015-01-26 10:47:12.625 026 12537.02 228.22 54613.15 88888.00 2015-01-26 10:47:12.750 026 12536.90 228.28 54613.18 88888.00 2015-01-26 10:47:12.875 026 12536.85 228.30 54613.18 88888.00 2015-01-26 10:47:13.000 026 12536.85 228.25 54613.15 88888.00 2015-01-26 10:47:13.125 026 12536.88 228.25 54613.18 88888.00 2015-01-26 10:47:13.250 026 12536.83 228.30 54613.20 88888.00 2015-01-26 10:47:13.375 026 12536.83 228.32 54613.18 88888.00 2015-01-26 10:47:13.500 026 12536.80 228.32 54613.18 88888.00 2015-01-26 10:47:13.625 026 12536.73 228.30 54613.18 88888.00 2015-01-26 10:47:13.750 026 12536.65 228.28 54613.18 88888.00 2015-01-26 10:47:13.875 026 12536.65 228.28 54613.18 88888.00 2015-01-26 10:47:14.000 026 12536.70 228.28 54613.18 88888.00 2015-01-26 10:47:14.125 026 12536.70 228.28 54613.20 88888.00 2015-01-26 10:47:14.250 026 12536.58 228.30 54613.22 88888.00 2015-01-26 10:47:14.375 026 12536.62 228.30 54613.20 88888.00 2015-01-26 10:47:14.500 026 12536.62 228.28 54613.20 88888.00 2015-01-26 10:47:14.625 026 12536.60 228.32 54613.20 88888.00 2015-01-26 10:47:14.750 026 12536.52 228.32 54613.22 88888.00 2015-01-26 10:47:14.875 026 12536.48 228.28 54613.22 88888.00 2015-01-26 10:47:15.000 026 12536.48 228.30 54613.25 88888.00 2015-01-26 10:47:15.125 026 12536.50 228.32 54613.25 88888.00 2015-01-26 10:47:15.250 026 12536.48 228.35 54613.25 88888.00 2015-01-26 10:47:15.375 026 12536.45 228.35 54613.25 88888.00 2015-01-26 10:47:15.500 026 12536.50 228.35 54613.25 88888.00 2015-01-26 10:47:15.625 026 12536.55 228.35 54613.28 88888.00 2015-01-26 10:47:15.750 026 12536.48 228.32 54613.25 88888.00 2015-01-26 10:47:15.875 026 12536.50 228.32 54613.22 88888.00 2015-01-26 10:47:16.000 026 12536.48 228.32 54613.22 88888.00 2015-01-26 10:47:16.125 026 12536.42 228.30 54613.25 88888.00 2015-01-26 10:47:16.250 026 12536.40 228.30 54613.22 88888.00 2015-01-26 10:47:16.375 026 12536.50 228.25 54613.25 88888.00 2015-01-26 10:47:16.500 026 12536.45 228.25 54613.22 88888.00 2015-01-26 10:47:16.625 026 12536.42 228.28 54613.22 88888.00 2015-01-26 10:47:16.750 026 12536.48 228.28 54613.25 88888.00 2015-01-26 10:47:16.875 026 12536.48 228.25 54613.30 88888.00 2015-01-26 10:47:17.000 026 12536.38 228.25 54613.28 88888.00 2015-01-26 10:47:17.125 026 12536.38 228.20 54613.28 88888.00 2015-01-26 10:47:17.250 026 12536.38 228.18 54613.25 88888.00 2015-01-26 10:47:17.375 026 12536.40 228.18 54613.20 88888.00 2015-01-26 10:47:17.500 026 12536.38 228.20 54613.25 88888.00 2015-01-26 10:47:17.625 026 12536.35 228.22 54613.28 88888.00 2015-01-26 10:47:17.750 026 12536.35 228.22 54613.30 88888.00 2015-01-26 10:47:17.875 026 12536.38 228.18 54613.30 88888.00 2015-01-26 10:47:18.000 026 12536.40 228.15 54613.30 88888.00 2015-01-26 10:47:18.125 026 12536.45 228.15 54613.30 88888.00 2015-01-26 10:47:18.250 026 12536.40 228.10 54613.28 88888.00 2015-01-26 10:47:18.375 026 12536.38 228.12 54613.25 88888.00 2015-01-26 10:47:18.500 026 12536.35 228.10 54613.28 88888.00 2015-01-26 10:47:18.625 026 12536.40 228.10 54613.30 88888.00 2015-01-26 10:47:18.750 026 12536.35 228.10 54613.28 88888.00 2015-01-26 10:47:18.875 026 12536.35 228.12 54613.28 88888.00 2015-01-26 10:47:19.000 026 12536.38 228.12 54613.28 88888.00 2015-01-26 10:47:19.125 026 12536.35 228.10 54613.32 88888.00 2015-01-26 10:47:19.250 026 12536.27 228.05 54613.35 88888.00 2015-01-26 10:47:19.375 026 12536.30 228.07 54613.32 88888.00 2015-01-26 10:47:19.500 026 12536.30 228.07 54613.32 88888.00 2015-01-26 10:47:19.625 026 12536.25 228.05 54613.32 88888.00 2015-01-26 10:47:19.750 026 12536.27 228.03 54613.30 88888.00 2015-01-26 10:47:19.875 026 12536.27 228.03 54613.30 88888.00 2015-01-26 10:47:20.000 026 12536.33 228.03 54613.30 88888.00 2015-01-26 10:47:20.125 026 12536.40 228.03 54613.35 88888.00 2015-01-26 10:47:20.250 026 12536.35 228.00 54613.35 88888.00 2015-01-26 10:47:20.375 026 12536.35 228.00 54613.38 88888.00 2015-01-26 10:47:20.500 026 12536.30 228.03 54613.35 88888.00 2015-01-26 10:47:20.625 026 12536.25 228.00 54613.35 88888.00 2015-01-26 10:47:20.750 026 12536.33 227.97 54613.35 88888.00 2015-01-26 10:47:20.875 026 12536.35 227.97 54613.40 88888.00 2015-01-26 10:47:21.000 026 12536.30 227.95 54613.38 88888.00 2015-01-26 10:47:21.125 026 12536.30 227.95 54613.38 88888.00 2015-01-26 10:47:21.250 026 12536.38 227.95 54613.40 88888.00 2015-01-26 10:47:21.375 026 12536.45 227.95 54613.38 88888.00 2015-01-26 10:47:21.500 026 12536.40 227.95 54613.38 88888.00 2015-01-26 10:47:21.625 026 12536.38 227.90 54613.38 88888.00 2015-01-26 10:47:21.750 026 12536.40 227.90 54613.38 88888.00 2015-01-26 10:47:21.875 026 12536.40 227.85 54613.38 88888.00 2015-01-26 10:47:22.000 026 12536.42 227.88 54613.38 88888.00 2015-01-26 10:47:22.125 026 12536.42 227.85 54613.38 88888.00 2015-01-26 10:47:22.250 026 12536.42 227.82 54613.38 88888.00 2015-01-26 10:47:22.375 026 12536.48 227.82 54613.38 88888.00 2015-01-26 10:47:22.500 026 12536.40 227.82 54613.35 88888.00 2015-01-26 10:47:22.625 026 12536.35 227.82 54613.38 88888.00 2015-01-26 10:47:22.750 026 12536.33 227.82 54613.40 88888.00 2015-01-26 10:47:22.875 026 12536.38 227.82 54613.43 88888.00 2015-01-26 10:47:23.000 026 12536.45 227.82 54613.43 88888.00 2015-01-26 10:47:23.125 026 12536.48 227.80 54613.40 88888.00 2015-01-26 10:47:23.250 026 12536.45 227.78 54613.40 88888.00 2015-01-26 10:47:23.375 026 12536.48 227.80 54613.43 88888.00 2015-01-26 10:47:23.500 026 12536.52 227.82 54613.43 88888.00 2015-01-26 10:47:23.625 026 12536.48 227.85 54613.40 88888.00 2015-01-26 10:47:23.750 026 12536.48 227.82 54613.35 88888.00 2015-01-26 10:47:23.875 026 12536.50 227.82 54613.35 88888.00 2015-01-26 10:47:24.000 026 12536.55 227.82 54613.38 88888.00 2015-01-26 10:47:24.125 026 12536.58 227.85 54613.40 88888.00 2015-01-26 10:47:24.250 026 12536.50 227.82 54613.40 88888.00 2015-01-26 10:47:24.375 026 12536.48 227.85 54613.38 88888.00 2015-01-26 10:47:24.500 026 12536.50 227.85 54613.40 88888.00 2015-01-26 10:47:24.625 026 12536.58 227.88 54613.40 88888.00 2015-01-26 10:47:24.750 026 12536.67 227.88 54613.38 88888.00 2015-01-26 10:47:24.875 026 12536.62 227.88 54613.40 88888.00 2015-01-26 10:47:25.000 026 12536.62 227.90 54613.40 88888.00 2015-01-26 10:47:25.125 026 12536.67 227.93 54613.43 88888.00 2015-01-26 10:47:25.250 026 12536.62 227.95 54613.43 88888.00 2015-01-26 10:47:25.375 026 12536.67 227.95 54613.43 88888.00 2015-01-26 10:47:25.500 026 12536.70 227.93 54613.40 88888.00 2015-01-26 10:47:25.625 026 12536.75 227.90 54613.35 88888.00 2015-01-26 10:47:25.750 026 12536.80 227.95 54613.38 88888.00 2015-01-26 10:47:25.875 026 12536.83 227.97 54613.38 88888.00 2015-01-26 10:47:26.000 026 12536.80 227.97 54613.38 88888.00 2015-01-26 10:47:26.125 026 12536.80 227.97 54613.38 88888.00 2015-01-26 10:47:26.250 026 12536.83 227.97 54613.38 88888.00 2015-01-26 10:47:26.375 026 12536.85 228.00 54613.35 88888.00 2015-01-26 10:47:26.500 026 12536.88 227.95 54613.35 88888.00 2015-01-26 10:47:26.625 026 12536.85 227.95 54613.35 88888.00 2015-01-26 10:47:26.750 026 12536.90 227.97 54613.35 88888.00 2015-01-26 10:47:26.875 026 12536.90 227.97 54613.35 88888.00 2015-01-26 10:47:27.000 026 12536.90 227.97 54613.32 88888.00 2015-01-26 10:47:27.125 026 12536.92 227.95 54613.35 88888.00 2015-01-26 10:47:27.250 026 12536.85 227.93 54613.35 88888.00 2015-01-26 10:47:27.375 026 12536.88 227.95 54613.32 88888.00 2015-01-26 10:47:27.500 026 12536.98 227.97 54613.32 88888.00 2015-01-26 10:47:27.625 026 12537.00 227.97 54613.32 88888.00 2015-01-26 10:47:27.750 026 12537.02 227.95 54613.32 88888.00 2015-01-26 10:47:27.875 026 12537.00 227.93 54613.32 88888.00 2015-01-26 10:47:28.000 026 12536.92 227.93 54613.30 88888.00 2015-01-26 10:47:28.125 026 12536.98 227.93 54613.30 88888.00 2015-01-26 10:47:28.250 026 12536.95 227.93 54613.30 88888.00 2015-01-26 10:47:28.375 026 12536.98 227.95 54613.32 88888.00 2015-01-26 10:47:28.500 026 12536.98 227.93 54613.32 88888.00 2015-01-26 10:47:28.625 026 12536.95 227.90 54613.30 88888.00 2015-01-26 10:47:28.750 026 12536.95 227.93 54613.30 88888.00 2015-01-26 10:47:28.875 026 12537.00 227.93 54613.32 88888.00 2015-01-26 10:47:29.000 026 12537.02 227.90 54613.30 88888.00 2015-01-26 10:47:29.125 026 12537.00 227.93 54613.35 88888.00 2015-01-26 10:47:29.250 026 12536.98 227.93 54613.35 88888.00 2015-01-26 10:47:29.375 026 12537.00 227.93 54613.35 88888.00 2015-01-26 10:47:29.500 026 12537.05 227.93 54613.32 88888.00 2015-01-26 10:47:29.625 026 12536.95 227.90 54613.30 88888.00 2015-01-26 10:47:29.750 026 12536.92 227.88 54613.35 88888.00 2015-01-26 10:47:29.875 026 12536.88 227.88 54613.32 88888.00 2015-01-26 10:47:30.000 026 12536.88 227.90 54613.32 88888.00 2015-01-26 10:47:30.125 026 12536.92 227.88 54613.32 88888.00 2015-01-26 10:47:30.250 026 12536.92 227.80 54613.32 88888.00 2015-01-26 10:47:30.375 026 12536.95 227.80 54613.35 88888.00 2015-01-26 10:47:30.500 026 12536.88 227.80 54613.32 88888.00 2015-01-26 10:47:30.625 026 12536.90 227.82 54613.35 88888.00 2015-01-26 10:47:30.750 026 12536.98 227.82 54613.38 88888.00 2015-01-26 10:47:30.875 026 12537.00 227.75 54613.35 88888.00 2015-01-26 10:47:31.000 026 12536.92 227.72 54613.32 88888.00 2015-01-26 10:47:31.125 026 12536.85 227.72 54613.32 88888.00 2015-01-26 10:47:31.250 026 12536.90 227.70 54613.35 88888.00 2015-01-26 10:47:31.375 026 12536.92 227.72 54613.32 88888.00 2015-01-26 10:47:31.500 026 12536.98 227.72 54613.32 88888.00 2015-01-26 10:47:31.625 026 12536.98 227.68 54613.32 88888.00 2015-01-26 10:47:31.750 026 12536.95 227.68 54613.32 88888.00 2015-01-26 10:47:31.875 026 12536.95 227.68 54613.32 88888.00 2015-01-26 10:47:32.000 026 12536.95 227.65 54613.35 88888.00 2015-01-26 10:47:32.125 026 12536.98 227.65 54613.35 88888.00 2015-01-26 10:47:32.250 026 12537.00 227.62 54613.35 88888.00 2015-01-26 10:47:32.375 026 12536.95 227.62 54613.30 88888.00 2015-01-26 10:47:32.500 026 12536.88 227.60 54613.32 88888.00 2015-01-26 10:47:32.625 026 12536.83 227.62 54613.35 88888.00 2015-01-26 10:47:32.750 026 12536.83 227.60 54613.35 88888.00 2015-01-26 10:47:32.875 026 12536.85 227.62 54613.35 88888.00 2015-01-26 10:47:33.000 026 12536.92 227.65 54613.35 88888.00 2015-01-26 10:47:33.125 026 12536.92 227.62 54613.35 88888.00 2015-01-26 10:47:33.250 026 12536.88 227.62 54613.32 88888.00 2015-01-26 10:47:33.375 026 12536.85 227.62 54613.35 88888.00 2015-01-26 10:47:33.500 026 12536.92 227.62 54613.35 88888.00 2015-01-26 10:47:33.625 026 12536.92 227.62 54613.35 88888.00 2015-01-26 10:47:33.750 026 12536.90 227.60 54613.32 88888.00 2015-01-26 10:47:33.875 026 12536.92 227.65 54613.35 88888.00 2015-01-26 10:47:34.000 026 12536.98 227.65 54613.35 88888.00 2015-01-26 10:47:34.125 026 12536.98 227.68 54613.35 88888.00 2015-01-26 10:47:34.250 026 12536.95 227.65 54613.35 88888.00 2015-01-26 10:47:34.375 026 12536.98 227.65 54613.35 88888.00 2015-01-26 10:47:34.500 026 12537.00 227.65 54613.38 88888.00 2015-01-26 10:47:34.625 026 12537.05 227.68 54613.38 88888.00 2015-01-26 10:47:34.750 026 12536.98 227.70 54613.35 88888.00 2015-01-26 10:47:34.875 026 12536.95 227.70 54613.35 88888.00 2015-01-26 10:47:35.000 026 12536.95 227.72 54613.32 88888.00 2015-01-26 10:47:35.125 026 12536.92 227.72 54613.32 88888.00 2015-01-26 10:47:35.250 026 12536.98 227.72 54613.38 88888.00 2015-01-26 10:47:35.375 026 12537.02 227.78 54613.35 88888.00 2015-01-26 10:47:35.500 026 12536.98 227.78 54613.35 88888.00 2015-01-26 10:47:35.625 026 12536.90 227.80 54613.38 88888.00 2015-01-26 10:47:35.750 026 12536.92 227.80 54613.35 88888.00 2015-01-26 10:47:35.875 026 12536.90 227.82 54613.40 88888.00 2015-01-26 10:47:36.000 026 12536.88 227.85 54613.40 88888.00 2015-01-26 10:47:36.125 026 12536.80 227.85 54613.40 88888.00 2015-01-26 10:47:36.250 026 12536.80 227.90 54613.38 88888.00 2015-01-26 10:47:36.375 026 12536.85 227.90 54613.40 88888.00 2015-01-26 10:47:36.500 026 12536.83 227.93 54613.40 88888.00 2015-01-26 10:47:36.625 026 12536.83 227.93 54613.40 88888.00 2015-01-26 10:47:36.750 026 12536.75 227.93 54613.40 88888.00 2015-01-26 10:47:36.875 026 12536.75 227.95 54613.40 88888.00 2015-01-26 10:47:37.000 026 12536.77 227.95 54613.40 88888.00 2015-01-26 10:47:37.125 026 12536.75 227.97 54613.43 88888.00 2015-01-26 10:47:37.250 026 12536.75 227.95 54613.45 88888.00 2015-01-26 10:47:37.375 026 12536.75 228.00 54613.45 88888.00 2015-01-26 10:47:37.500 026 12536.65 228.03 54613.45 88888.00 2015-01-26 10:47:37.625 026 12536.55 228.03 54613.43 88888.00 2015-01-26 10:47:37.750 026 12536.60 228.07 54613.47 88888.00 2015-01-26 10:47:37.875 026 12536.60 228.07 54613.47 88888.00 2015-01-26 10:47:38.000 026 12536.55 228.03 54613.47 88888.00 2015-01-26 10:47:38.125 026 12536.52 228.07 54613.50 88888.00 2015-01-26 10:47:38.250 026 12536.50 228.10 54613.53 88888.00 2015-01-26 10:47:38.375 026 12536.48 228.07 54613.50 88888.00 2015-01-26 10:47:38.500 026 12536.48 228.10 54613.50 88888.00 2015-01-26 10:47:38.625 026 12536.38 228.15 54613.53 88888.00 2015-01-26 10:47:38.750 026 12536.33 228.12 54613.53 88888.00 2015-01-26 10:47:38.875 026 12536.25 228.10 54613.53 88888.00 2015-01-26 10:47:39.000 026 12536.23 228.07 54613.53 88888.00 2015-01-26 10:47:39.125 026 12536.27 228.07 54613.55 88888.00 2015-01-26 10:47:39.250 026 12536.25 228.10 54613.57 88888.00 2015-01-26 10:47:39.375 026 12536.17 228.10 54613.57 88888.00 2015-01-26 10:47:39.500 026 12536.10 228.10 54613.57 88888.00 2015-01-26 10:47:39.625 026 12536.10 228.10 54613.57 88888.00 2015-01-26 10:47:39.750 026 12536.00 228.10 54613.60 88888.00 2015-01-26 10:47:39.875 026 12535.88 228.07 54613.60 88888.00 2015-01-26 10:47:40.000 026 12535.90 228.07 54613.60 88888.00 2015-01-26 10:47:40.125 026 12535.92 228.10 54613.60 88888.00 2015-01-26 10:47:40.250 026 12535.92 228.05 54613.60 88888.00 2015-01-26 10:47:40.375 026 12535.95 228.05 54613.62 88888.00 2015-01-26 10:47:40.500 026 12535.90 228.05 54613.62 88888.00 2015-01-26 10:47:40.625 026 12535.88 228.05 54613.62 88888.00 2015-01-26 10:47:40.750 026 12535.85 228.07 54613.68 88888.00 2015-01-26 10:47:40.875 026 12535.80 228.10 54613.68 88888.00 2015-01-26 10:47:41.000 026 12535.75 228.07 54613.70 88888.00 2015-01-26 10:47:41.125 026 12535.70 228.07 54613.72 88888.00 2015-01-26 10:47:41.250 026 12535.65 228.07 54613.70 88888.00 2015-01-26 10:47:41.375 026 12535.73 228.07 54613.72 88888.00 2015-01-26 10:47:41.500 026 12535.70 228.07 54613.72 88888.00 2015-01-26 10:47:41.625 026 12535.65 228.07 54613.75 88888.00 2015-01-26 10:47:41.750 026 12535.65 228.07 54613.75 88888.00 2015-01-26 10:47:41.875 026 12535.70 228.10 54613.75 88888.00 2015-01-26 10:47:42.000 026 12535.75 228.12 54613.75 88888.00 2015-01-26 10:47:42.125 026 12535.73 228.12 54613.72 88888.00 2015-01-26 10:47:42.250 026 12535.67 228.10 54613.75 88888.00 2015-01-26 10:47:42.375 026 12535.75 228.10 54613.75 88888.00 2015-01-26 10:47:42.500 026 12535.77 228.12 54613.78 88888.00 2015-01-26 10:47:42.625 026 12535.75 228.10 54613.75 88888.00 2015-01-26 10:47:42.750 026 12535.73 228.07 54613.78 88888.00 2015-01-26 10:47:42.875 026 12535.77 228.12 54613.78 88888.00 2015-01-26 10:47:43.000 026 12535.90 228.12 54613.78 88888.00 2015-01-26 10:47:43.125 026 12535.92 228.10 54613.78 88888.00 2015-01-26 10:47:43.250 026 12535.88 228.05 54613.78 88888.00 2015-01-26 10:47:43.375 026 12535.85 228.05 54613.78 88888.00 2015-01-26 10:47:43.500 026 12535.85 228.05 54613.78 88888.00 2015-01-26 10:47:43.625 026 12535.90 228.03 54613.78 88888.00 2015-01-26 10:47:43.750 026 12535.92 228.05 54613.80 88888.00 2015-01-26 10:47:43.875 026 12535.92 228.07 54613.80 88888.00 2015-01-26 10:47:44.000 026 12535.98 228.05 54613.80 88888.00 2015-01-26 10:47:44.125 026 12535.98 228.05 54613.82 88888.00 2015-01-26 10:47:44.250 026 12535.95 228.03 54613.88 88888.00 2015-01-26 10:47:44.375 026 12536.02 228.03 54613.88 88888.00 2015-01-26 10:47:44.500 026 12536.08 228.03 54613.85 88888.00 2015-01-26 10:47:44.625 026 12536.15 228.00 54613.85 88888.00 2015-01-26 10:47:44.750 026 12536.12 227.97 54613.82 88888.00 2015-01-26 10:47:44.875 026 12536.17 228.00 54613.85 88888.00 2015-01-26 10:47:45.000 026 12536.23 228.00 54613.85 88888.00 2015-01-26 10:47:45.125 026 12536.17 227.97 54613.85 88888.00 2015-01-26 10:47:45.250 026 12536.12 227.95 54613.82 88888.00 2015-01-26 10:47:45.375 026 12536.15 227.93 54613.80 88888.00 2015-01-26 10:47:45.500 026 12536.17 227.95 54613.80 88888.00 2015-01-26 10:47:45.625 026 12536.20 227.95 54613.82 88888.00 2015-01-26 10:47:45.750 026 12536.30 227.95 54613.85 88888.00 2015-01-26 10:47:45.875 026 12536.38 227.95 54613.85 88888.00 2015-01-26 10:47:46.000 026 12536.38 227.93 54613.82 88888.00 2015-01-26 10:47:46.125 026 12536.27 227.90 54613.82 88888.00 2015-01-26 10:47:46.250 026 12536.23 227.85 54613.88 88888.00 2015-01-26 10:47:46.375 026 12536.27 227.88 54613.88 88888.00 2015-01-26 10:47:46.500 026 12536.38 227.93 54613.93 88888.00 2015-01-26 10:47:46.625 026 12536.42 227.95 54613.90 88888.00 2015-01-26 10:47:46.750 026 12536.38 227.93 54613.88 88888.00 2015-01-26 10:47:46.875 026 12536.30 227.88 54613.82 88888.00 2015-01-26 10:47:47.000 026 12536.40 227.90 54613.85 88888.00 2015-01-26 10:47:47.125 026 12536.50 227.90 54613.90 88888.00 2015-01-26 10:47:47.250 026 12536.48 227.88 54613.88 88888.00 2015-01-26 10:47:47.375 026 12536.52 227.82 54613.88 88888.00 2015-01-26 10:47:47.500 026 12536.60 227.85 54613.85 88888.00 2015-01-26 10:47:47.625 026 12536.65 227.88 54613.90 88888.00 2015-01-26 10:47:47.750 026 12536.58 227.90 54613.90 88888.00 2015-01-26 10:47:47.875 026 12536.58 227.90 54613.90 88888.00 2015-01-26 10:47:48.000 026 12536.50 227.88 54613.88 88888.00 2015-01-26 10:47:48.125 026 12536.55 227.88 54613.90 88888.00 2015-01-26 10:47:48.250 026 12536.50 227.82 54613.88 88888.00 2015-01-26 10:47:48.375 026 12536.48 227.88 54613.90 88888.00 2015-01-26 10:47:48.500 026 12536.42 227.90 54613.90 88888.00 2015-01-26 10:47:48.625 026 12536.42 227.90 54613.90 88888.00 2015-01-26 10:47:48.750 026 12536.48 227.90 54613.88 88888.00 2015-01-26 10:47:48.875 026 12536.48 227.90 54613.90 88888.00 2015-01-26 10:47:49.000 026 12536.48 227.90 54613.90 88888.00 2015-01-26 10:47:49.125 026 12536.42 227.93 54613.90 88888.00 2015-01-26 10:47:49.250 026 12536.35 227.93 54613.93 88888.00 2015-01-26 10:47:49.375 026 12536.35 227.95 54613.90 88888.00 2015-01-26 10:47:49.500 026 12536.33 227.97 54613.90 88888.00 2015-01-26 10:47:49.625 026 12536.25 227.95 54613.90 88888.00 2015-01-26 10:47:49.750 026 12536.27 227.93 54613.90 88888.00 2015-01-26 10:47:49.875 026 12536.35 227.95 54613.95 88888.00 2015-01-26 10:47:50.000 026 12536.25 227.95 54613.93 88888.00 2015-01-26 10:47:50.125 026 12536.10 227.93 54613.95 88888.00 2015-01-26 10:47:50.250 026 12536.05 227.97 54613.95 88888.00 2015-01-26 10:47:50.375 026 12536.05 228.00 54613.93 88888.00 2015-01-26 10:47:50.500 026 12536.02 228.03 54613.95 88888.00 2015-01-26 10:47:50.625 026 12535.98 228.05 54613.97 88888.00 2015-01-26 10:47:50.750 026 12535.98 228.05 54614.00 88888.00 2015-01-26 10:47:50.875 026 12535.83 228.05 54614.00 88888.00 2015-01-26 10:47:51.000 026 12535.73 227.97 54613.95 88888.00 2015-01-26 10:47:51.125 026 12535.75 227.95 54613.95 88888.00 2015-01-26 10:47:51.250 026 12535.80 227.97 54614.00 88888.00 2015-01-26 10:47:51.375 026 12535.75 227.95 54614.00 88888.00 2015-01-26 10:47:51.500 026 12535.65 227.95 54614.00 88888.00 2015-01-26 10:47:51.625 026 12535.58 227.95 54614.05 88888.00 2015-01-26 10:47:51.750 026 12535.48 227.93 54614.03 88888.00 2015-01-26 10:47:51.875 026 12535.42 227.88 54614.05 88888.00 2015-01-26 10:47:52.000 026 12535.38 227.85 54614.03 88888.00 2015-01-26 10:47:52.125 026 12535.35 227.85 54614.05 88888.00 2015-01-26 10:47:52.250 026 12535.30 227.82 54614.07 88888.00 2015-01-26 10:47:52.375 026 12535.25 227.80 54614.10 88888.00 2015-01-26 10:47:52.500 026 12535.10 227.75 54614.10 88888.00 2015-01-26 10:47:52.625 026 12534.95 227.72 54614.10 88888.00 2015-01-26 10:47:52.750 026 12534.95 227.68 54614.12 88888.00 2015-01-26 10:47:52.875 026 12534.92 227.65 54614.12 88888.00 2015-01-26 10:47:53.000 026 12534.85 227.62 54614.15 88888.00 2015-01-26 10:47:53.125 026 12534.75 227.62 54614.20 88888.00 2015-01-26 10:47:53.250 026 12534.60 227.57 54614.20 88888.00 2015-01-26 10:47:53.375 026 12534.58 227.55 54614.18 88888.00 2015-01-26 10:47:53.500 026 12534.50 227.50 54614.20 88888.00 2015-01-26 10:47:53.625 026 12534.48 227.43 54614.22 88888.00 2015-01-26 10:47:53.750 026 12534.45 227.43 54614.28 88888.00 2015-01-26 10:47:53.875 026 12534.38 227.40 54614.28 88888.00 2015-01-26 10:47:54.000 026 12534.33 227.35 54614.25 88888.00 2015-01-26 10:47:54.125 026 12534.23 227.30 54614.30 88888.00 2015-01-26 10:47:54.250 026 12534.17 227.25 54614.30 88888.00 2015-01-26 10:47:54.375 026 12534.25 227.22 54614.25 88888.00 2015-01-26 10:47:54.500 026 12534.25 227.20 54614.25 88888.00 2015-01-26 10:47:54.625 026 12534.20 227.18 54614.30 88888.00 2015-01-26 10:47:54.750 026 12534.12 227.15 54614.32 88888.00 2015-01-26 10:47:54.875 026 12534.05 227.10 54614.32 88888.00 2015-01-26 10:47:55.000 026 12534.00 227.10 54614.35 88888.00 2015-01-26 10:47:55.125 026 12533.90 227.07 54614.38 88888.00 2015-01-26 10:47:55.250 026 12533.80 227.05 54614.40 88888.00 2015-01-26 10:47:55.375 026 12533.83 227.07 54614.40 88888.00 2015-01-26 10:47:55.500 026 12533.77 227.05 54614.40 88888.00 2015-01-26 10:47:55.625 026 12533.75 227.03 54614.40 88888.00 2015-01-26 10:47:55.750 026 12533.70 227.00 54614.38 88888.00 2015-01-26 10:47:55.875 026 12533.67 226.97 54614.40 88888.00 2015-01-26 10:47:56.000 026 12533.67 226.95 54614.38 88888.00 2015-01-26 10:47:56.125 026 12533.65 226.93 54614.40 88888.00 2015-01-26 10:47:56.250 026 12533.62 226.90 54614.40 88888.00 2015-01-26 10:47:56.375 026 12533.67 226.93 54614.38 88888.00 2015-01-26 10:47:56.500 026 12533.62 226.90 54614.40 88888.00 2015-01-26 10:47:56.625 026 12533.62 226.95 54614.43 88888.00 2015-01-26 10:47:56.750 026 12533.58 226.95 54614.40 88888.00 2015-01-26 10:47:56.875 026 12533.52 226.93 54614.43 88888.00 2015-01-26 10:47:57.000 026 12533.48 226.93 54614.43 88888.00 2015-01-26 10:47:57.125 026 12533.45 226.97 54614.43 88888.00 2015-01-26 10:47:57.250 026 12533.45 226.95 54614.43 88888.00 2015-01-26 10:47:57.375 026 12533.48 226.88 54614.40 88888.00 2015-01-26 10:47:57.500 026 12533.52 226.90 54614.38 88888.00 2015-01-26 10:47:57.625 026 12533.55 226.95 54614.40 88888.00 2015-01-26 10:47:57.750 026 12533.58 227.00 54614.40 88888.00 2015-01-26 10:47:57.875 026 12533.55 226.95 54614.43 88888.00 2015-01-26 10:47:58.000 026 12533.55 226.93 54614.43 88888.00 2015-01-26 10:47:58.125 026 12533.58 226.93 54614.40 88888.00 2015-01-26 10:47:58.250 026 12533.58 226.95 54614.40 88888.00 2015-01-26 10:47:58.375 026 12533.60 226.97 54614.40 88888.00 2015-01-26 10:47:58.500 026 12533.60 226.97 54614.43 88888.00 2015-01-26 10:47:58.625 026 12533.65 226.95 54614.40 88888.00 2015-01-26 10:47:58.750 026 12533.65 226.93 54614.43 88888.00 2015-01-26 10:47:58.875 026 12533.65 226.97 54614.43 88888.00 2015-01-26 10:47:59.000 026 12533.58 226.93 54614.40 88888.00 2015-01-26 10:47:59.125 026 12533.58 226.95 54614.43 88888.00 2015-01-26 10:47:59.250 026 12533.60 226.93 54614.43 88888.00 2015-01-26 10:47:59.375 026 12533.65 226.93 54614.40 88888.00 2015-01-26 10:47:59.500 026 12533.65 226.93 54614.45 88888.00 2015-01-26 10:47:59.625 026 12533.70 226.93 54614.43 88888.00 2015-01-26 10:47:59.750 026 12533.75 226.93 54614.43 88888.00 2015-01-26 10:47:59.875 026 12533.73 226.90 54614.40 88888.00 2015-01-26 10:48:00.000 026 12533.65 226.88 54614.40 88888.00 2015-01-26 10:48:00.125 026 12533.67 226.88 54614.40 88888.00 2015-01-26 10:48:00.250 026 12533.67 226.85 54614.43 88888.00 2015-01-26 10:48:00.375 026 12533.67 226.82 54614.43 88888.00 2015-01-26 10:48:00.500 026 12533.67 226.85 54614.43 88888.00 2015-01-26 10:48:00.625 026 12533.70 226.85 54614.43 88888.00 2015-01-26 10:48:00.750 026 12533.73 226.85 54614.45 88888.00 2015-01-26 10:48:00.875 026 12533.75 226.82 54614.47 88888.00 2015-01-26 10:48:01.000 026 12533.73 226.88 54614.45 88888.00 2015-01-26 10:48:01.125 026 12533.67 226.85 54614.43 88888.00 2015-01-26 10:48:01.250 026 12533.65 226.80 54614.45 88888.00 2015-01-26 10:48:01.375 026 12533.62 226.82 54614.45 88888.00 2015-01-26 10:48:01.500 026 12533.62 226.82 54614.43 88888.00 2015-01-26 10:48:01.625 026 12533.70 226.82 54614.45 88888.00 2015-01-26 10:48:01.750 026 12533.67 226.80 54614.45 88888.00 2015-01-26 10:48:01.875 026 12533.73 226.80 54614.47 88888.00 2015-01-26 10:48:02.000 026 12533.77 226.85 54614.43 88888.00 2015-01-26 10:48:02.125 026 12533.80 226.85 54614.45 88888.00 2015-01-26 10:48:02.250 026 12533.70 226.82 54614.45 88888.00 2015-01-26 10:48:02.375 026 12533.70 226.85 54614.45 88888.00 2015-01-26 10:48:02.500 026 12533.67 226.90 54614.50 88888.00 2015-01-26 10:48:02.625 026 12533.70 226.90 54614.47 88888.00 2015-01-26 10:48:02.750 026 12533.65 226.90 54614.47 88888.00 2015-01-26 10:48:02.875 026 12533.67 226.88 54614.45 88888.00 2015-01-26 10:48:03.000 026 12533.65 226.90 54614.45 88888.00 2015-01-26 10:48:03.125 026 12533.60 226.95 54614.45 88888.00 2015-01-26 10:48:03.250 026 12533.60 226.97 54614.45 88888.00 2015-01-26 10:48:03.375 026 12533.62 226.95 54614.45 88888.00 2015-01-26 10:48:03.500 026 12533.62 226.95 54614.47 88888.00 2015-01-26 10:48:03.625 026 12533.60 227.03 54614.50 88888.00 2015-01-26 10:48:03.750 026 12533.58 227.05 54614.50 88888.00 2015-01-26 10:48:03.875 026 12533.55 227.05 54614.50 88888.00 2015-01-26 10:48:04.000 026 12533.55 227.00 54614.47 88888.00 2015-01-26 10:48:04.125 026 12533.55 227.03 54614.50 88888.00 2015-01-26 10:48:04.250 026 12533.55 227.03 54614.53 88888.00 2015-01-26 10:48:04.375 026 12533.60 227.05 54614.50 88888.00 2015-01-26 10:48:04.500 026 12533.52 227.05 54614.53 88888.00 2015-01-26 10:48:04.625 026 12533.48 227.05 54614.50 88888.00 2015-01-26 10:48:04.750 026 12533.40 227.03 54614.53 88888.00 2015-01-26 10:48:04.875 026 12533.45 227.05 54614.55 88888.00 2015-01-26 10:48:05.000 026 12533.42 227.07 54614.53 88888.00 2015-01-26 10:48:05.125 026 12533.35 227.07 54614.57 88888.00 2015-01-26 10:48:05.250 026 12533.30 227.03 54614.55 88888.00 2015-01-26 10:48:05.375 026 12533.25 227.07 54614.53 88888.00 2015-01-26 10:48:05.500 026 12533.23 227.10 54614.55 88888.00 2015-01-26 10:48:05.625 026 12533.15 227.07 54614.55 88888.00 2015-01-26 10:48:05.750 026 12533.05 227.05 54614.55 88888.00 2015-01-26 10:48:05.875 026 12532.98 227.03 54614.55 88888.00 2015-01-26 10:48:06.000 026 12532.98 227.05 54614.53 88888.00 2015-01-26 10:48:06.125 026 12532.95 227.07 54614.55 88888.00 2015-01-26 10:48:06.250 026 12532.88 227.07 54614.60 88888.00 2015-01-26 10:48:06.375 026 12532.88 227.07 54614.57 88888.00 2015-01-26 10:48:06.500 026 12532.83 227.07 54614.60 88888.00 2015-01-26 10:48:06.625 026 12532.75 227.07 54614.62 88888.00 2015-01-26 10:48:06.750 026 12532.77 227.05 54614.62 88888.00 2015-01-26 10:48:06.875 026 12532.75 227.03 54614.62 88888.00 2015-01-26 10:48:07.000 026 12532.65 227.00 54614.60 88888.00 2015-01-26 10:48:07.125 026 12532.60 227.03 54614.62 88888.00 2015-01-26 10:48:07.250 026 12532.60 227.07 54614.62 88888.00 2015-01-26 10:48:07.375 026 12532.52 227.05 54614.60 88888.00 2015-01-26 10:48:07.500 026 12532.50 227.00 54614.60 88888.00 2015-01-26 10:48:07.625 026 12532.50 227.00 54614.65 88888.00 2015-01-26 10:48:07.750 026 12532.48 227.05 54614.65 88888.00 2015-01-26 10:48:07.875 026 12532.40 227.07 54614.65 88888.00 2015-01-26 10:48:08.000 026 12532.35 227.07 54614.62 88888.00 2015-01-26 10:48:08.125 026 12532.30 227.03 54614.62 88888.00 2015-01-26 10:48:08.250 026 12532.23 226.97 54614.62 88888.00 2015-01-26 10:48:08.375 026 12532.23 227.00 54614.62 88888.00 2015-01-26 10:48:08.500 026 12532.15 227.05 54614.65 88888.00 2015-01-26 10:48:08.625 026 12532.15 227.05 54614.68 88888.00 2015-01-26 10:48:08.750 026 12532.12 227.05 54614.68 88888.00 2015-01-26 10:48:08.875 026 12532.10 227.00 54614.65 88888.00 2015-01-26 10:48:09.000 026 12532.05 226.95 54614.65 88888.00 2015-01-26 10:48:09.125 026 12531.98 226.95 54614.65 88888.00 2015-01-26 10:48:09.250 026 12531.98 226.93 54614.70 88888.00 2015-01-26 10:48:09.375 026 12532.00 226.93 54614.72 88888.00 2015-01-26 10:48:09.500 026 12532.02 226.95 54614.70 88888.00 2015-01-26 10:48:09.625 026 12531.95 226.93 54614.68 88888.00 2015-01-26 10:48:09.750 026 12531.88 226.90 54614.68 88888.00 2015-01-26 10:48:09.875 026 12531.77 226.90 54614.68 88888.00 2015-01-26 10:48:10.000 026 12531.75 226.90 54614.68 88888.00 2015-01-26 10:48:10.125 026 12531.80 226.88 54614.70 88888.00 2015-01-26 10:48:10.250 026 12531.75 226.88 54614.72 88888.00 2015-01-26 10:48:10.375 026 12531.75 226.88 54614.72 88888.00 2015-01-26 10:48:10.500 026 12531.83 226.82 54614.72 88888.00 2015-01-26 10:48:10.625 026 12531.83 226.85 54614.72 88888.00 2015-01-26 10:48:10.750 026 12531.77 226.82 54614.75 88888.00 2015-01-26 10:48:10.875 026 12531.77 226.82 54614.75 88888.00 2015-01-26 10:48:11.000 026 12531.75 226.80 54614.72 88888.00 2015-01-26 10:48:11.125 026 12531.73 226.72 54614.72 88888.00 2015-01-26 10:48:11.250 026 12531.67 226.68 54614.72 88888.00 2015-01-26 10:48:11.375 026 12531.67 226.62 54614.75 88888.00 2015-01-26 10:48:11.500 026 12531.70 226.62 54614.70 88888.00 2015-01-26 10:48:11.625 026 12531.73 226.65 54614.72 88888.00 2015-01-26 10:48:11.750 026 12531.67 226.68 54614.75 88888.00 2015-01-26 10:48:11.875 026 12531.70 226.65 54614.75 88888.00 2015-01-26 10:48:12.000 026 12531.70 226.62 54614.70 88888.00 2015-01-26 10:48:12.125 026 12531.62 226.62 54614.68 88888.00 2015-01-26 10:48:12.250 026 12531.55 226.55 54614.75 88888.00 2015-01-26 10:48:12.375 026 12531.60 226.55 54614.75 88888.00 2015-01-26 10:48:12.500 026 12531.65 226.53 54614.72 88888.00 2015-01-26 10:48:12.625 026 12531.67 226.50 54614.75 88888.00 2015-01-26 10:48:12.750 026 12531.58 226.47 54614.75 88888.00 2015-01-26 10:48:12.875 026 12531.55 226.47 54614.75 88888.00 2015-01-26 10:48:13.000 026 12531.52 226.47 54614.75 88888.00 2015-01-26 10:48:13.125 026 12531.60 226.47 54614.78 88888.00 2015-01-26 10:48:13.250 026 12531.60 226.45 54614.80 88888.00 2015-01-26 10:48:13.375 026 12531.55 226.43 54614.78 88888.00 2015-01-26 10:48:13.500 026 12531.48 226.47 54614.78 88888.00 2015-01-26 10:48:13.625 026 12531.40 226.45 54614.78 88888.00 2015-01-26 10:48:13.750 026 12531.38 226.45 54614.80 88888.00 2015-01-26 10:48:13.875 026 12531.40 226.43 54614.82 88888.00 2015-01-26 10:48:14.000 026 12531.35 226.40 54614.80 88888.00 2015-01-26 10:48:14.125 026 12531.27 226.40 54614.78 88888.00 2015-01-26 10:48:14.250 026 12531.25 226.40 54614.78 88888.00 2015-01-26 10:48:14.375 026 12531.27 226.38 54614.75 88888.00 2015-01-26 10:48:14.500 026 12531.25 226.35 54614.78 88888.00 2015-01-26 10:48:14.625 026 12531.30 226.38 54614.80 88888.00 2015-01-26 10:48:14.750 026 12531.23 226.38 54614.78 88888.00 2015-01-26 10:48:14.875 026 12531.15 226.32 54614.78 88888.00 2015-01-26 10:48:15.000 026 12531.12 226.30 54614.78 88888.00 2015-01-26 10:48:15.125 026 12531.12 226.30 54614.80 88888.00 2015-01-26 10:48:15.250 026 12531.02 226.30 54614.80 88888.00 2015-01-26 10:48:15.375 026 12531.00 226.30 54614.80 88888.00 2015-01-26 10:48:15.500 026 12530.92 226.30 54614.78 88888.00 2015-01-26 10:48:15.625 026 12530.98 226.32 54614.80 88888.00 2015-01-26 10:48:15.750 026 12531.00 226.32 54614.80 88888.00 2015-01-26 10:48:15.875 026 12531.02 226.30 54614.80 88888.00 2015-01-26 10:48:16.000 026 12531.08 226.32 54614.80 88888.00 2015-01-26 10:48:16.125 026 12531.02 226.30 54614.82 88888.00 2015-01-26 10:48:16.250 026 12530.90 226.28 54614.80 88888.00 2015-01-26 10:48:16.375 026 12530.90 226.28 54614.80 88888.00 2015-01-26 10:48:16.500 026 12530.92 226.30 54614.78 88888.00 2015-01-26 10:48:16.625 026 12530.90 226.30 54614.80 88888.00 2015-01-26 10:48:16.750 026 12530.90 226.30 54614.80 88888.00 2015-01-26 10:48:16.875 026 12530.85 226.30 54614.80 88888.00 2015-01-26 10:48:17.000 026 12530.83 226.28 54614.78 88888.00 2015-01-26 10:48:17.125 026 12530.88 226.25 54614.80 88888.00 2015-01-26 10:48:17.250 026 12530.80 226.25 54614.85 88888.00 2015-01-26 10:48:17.375 026 12530.73 226.25 54614.82 88888.00 2015-01-26 10:48:17.500 026 12530.65 226.22 54614.82 88888.00 2015-01-26 10:48:17.625 026 12530.58 226.20 54614.85 88888.00 2015-01-26 10:48:17.750 026 12530.50 226.18 54614.80 88888.00 2015-01-26 10:48:17.875 026 12530.45 226.15 54614.80 88888.00 2015-01-26 10:48:18.000 026 12530.50 226.18 54614.80 88888.00 2015-01-26 10:48:18.125 026 12530.50 226.15 54614.85 88888.00 2015-01-26 10:48:18.250 026 12530.48 226.12 54614.85 88888.00 2015-01-26 10:48:18.375 026 12530.42 226.15 54614.82 88888.00 2015-01-26 10:48:18.500 026 12530.38 226.10 54614.82 88888.00 2015-01-26 10:48:18.625 026 12530.40 226.10 54614.82 88888.00 2015-01-26 10:48:18.750 026 12530.40 226.07 54614.80 88888.00 2015-01-26 10:48:18.875 026 12530.38 226.10 54614.82 88888.00 2015-01-26 10:48:19.000 026 12530.42 226.12 54614.82 88888.00 2015-01-26 10:48:19.125 026 12530.38 226.10 54614.82 88888.00 2015-01-26 10:48:19.250 026 12530.30 226.07 54614.85 88888.00 2015-01-26 10:48:19.375 026 12530.35 226.10 54614.85 88888.00 2015-01-26 10:48:19.500 026 12530.40 226.07 54614.85 88888.00 2015-01-26 10:48:19.625 026 12530.38 226.07 54614.85 88888.00 2015-01-26 10:48:19.750 026 12530.33 226.05 54614.85 88888.00 2015-01-26 10:48:19.875 026 12530.30 226.05 54614.82 88888.00 2015-01-26 10:48:20.000 026 12530.30 226.00 54614.80 88888.00 2015-01-26 10:48:20.125 026 12530.30 226.00 54614.82 88888.00 2015-01-26 10:48:20.250 026 12530.25 225.97 54614.82 88888.00 2015-01-26 10:48:20.375 026 12530.23 226.00 54614.82 88888.00 2015-01-26 10:48:20.500 026 12530.15 225.97 54614.85 88888.00 2015-01-26 10:48:20.625 026 12530.17 225.93 54614.85 88888.00 2015-01-26 10:48:20.750 026 12530.17 225.90 54614.88 88888.00 2015-01-26 10:48:20.875 026 12530.20 225.93 54614.85 88888.00 2015-01-26 10:48:21.000 026 12530.15 225.90 54614.82 88888.00 2015-01-26 10:48:21.125 026 12530.12 225.88 54614.80 88888.00 2015-01-26 10:48:21.250 026 12530.12 225.82 54614.80 88888.00 2015-01-26 10:48:21.375 026 12530.12 225.82 54614.82 88888.00 2015-01-26 10:48:21.500 026 12530.12 225.82 54614.85 88888.00 2015-01-26 10:48:21.625 026 12530.12 225.88 54614.85 88888.00 2015-01-26 10:48:21.750 026 12530.08 225.82 54614.82 88888.00 2015-01-26 10:48:21.875 026 12530.10 225.80 54614.80 88888.00 2015-01-26 10:48:22.000 026 12530.17 225.75 54614.80 88888.00 2015-01-26 10:48:22.125 026 12530.23 225.78 54614.82 88888.00 2015-01-26 10:48:22.250 026 12530.20 225.75 54614.82 88888.00 2015-01-26 10:48:22.375 026 12530.23 225.75 54614.80 88888.00 2015-01-26 10:48:22.500 026 12530.25 225.78 54614.80 88888.00 2015-01-26 10:48:22.625 026 12530.23 225.78 54614.80 88888.00 2015-01-26 10:48:22.750 026 12530.17 225.78 54614.82 88888.00 2015-01-26 10:48:22.875 026 12530.15 225.75 54614.82 88888.00 2015-01-26 10:48:23.000 026 12530.10 225.70 54614.80 88888.00 2015-01-26 10:48:23.125 026 12530.08 225.72 54614.82 88888.00 2015-01-26 10:48:23.250 026 12530.10 225.78 54614.82 88888.00 2015-01-26 10:48:23.375 026 12530.15 225.75 54614.80 88888.00 2015-01-26 10:48:23.500 026 12530.12 225.72 54614.82 88888.00 2015-01-26 10:48:23.625 026 12530.08 225.72 54614.82 88888.00 2015-01-26 10:48:23.750 026 12530.05 225.75 54614.82 88888.00 2015-01-26 10:48:23.875 026 12530.10 225.72 54614.82 88888.00 2015-01-26 10:48:24.000 026 12530.10 225.75 54614.80 88888.00 2015-01-26 10:48:24.125 026 12530.12 225.75 54614.82 88888.00 2015-01-26 10:48:24.250 026 12530.02 225.72 54614.82 88888.00 2015-01-26 10:48:24.375 026 12530.05 225.75 54614.80 88888.00 2015-01-26 10:48:24.500 026 12530.12 225.72 54614.80 88888.00 2015-01-26 10:48:24.625 026 12530.17 225.72 54614.78 88888.00 2015-01-26 10:48:24.750 026 12530.17 225.72 54614.78 88888.00 2015-01-26 10:48:24.875 026 12530.15 225.70 54614.78 88888.00 2015-01-26 10:48:25.000 026 12530.08 225.70 54614.80 88888.00 2015-01-26 10:48:25.125 026 12530.10 225.70 54614.80 88888.00 2015-01-26 10:48:25.250 026 12530.10 225.70 54614.80 88888.00 2015-01-26 10:48:25.375 026 12530.08 225.68 54614.80 88888.00 2015-01-26 10:48:25.500 026 12530.08 225.65 54614.82 88888.00 2015-01-26 10:48:25.625 026 12530.05 225.68 54614.82 88888.00 2015-01-26 10:48:25.750 026 12530.02 225.72 54614.82 88888.00 2015-01-26 10:48:25.875 026 12530.02 225.70 54614.82 88888.00 2015-01-26 10:48:26.000 026 12529.92 225.70 54614.80 88888.00 2015-01-26 10:48:26.125 026 12529.80 225.68 54614.82 88888.00 2015-01-26 10:48:26.250 026 12529.77 225.68 54614.82 88888.00 2015-01-26 10:48:26.375 026 12529.80 225.70 54614.82 88888.00 2015-01-26 10:48:26.500 026 12529.80 225.72 54614.82 88888.00 2015-01-26 10:48:26.625 026 12529.85 225.70 54614.82 88888.00 2015-01-26 10:48:26.750 026 12529.85 225.70 54614.82 88888.00 2015-01-26 10:48:26.875 026 12529.77 225.70 54614.82 88888.00 2015-01-26 10:48:27.000 026 12529.67 225.68 54614.82 88888.00 2015-01-26 10:48:27.125 026 12529.60 225.68 54614.82 88888.00 2015-01-26 10:48:27.250 026 12529.55 225.68 54614.82 88888.00 2015-01-26 10:48:27.375 026 12529.60 225.65 54614.80 88888.00 2015-01-26 10:48:27.500 026 12529.55 225.65 54614.80 88888.00 2015-01-26 10:48:27.625 026 12529.52 225.65 54614.80 88888.00 2015-01-26 10:48:27.750 026 12529.48 225.62 54614.80 88888.00 2015-01-26 10:48:27.875 026 12529.40 225.60 54614.80 88888.00 2015-01-26 10:48:28.000 026 12529.40 225.60 54614.78 88888.00 2015-01-26 10:48:28.125 026 12529.33 225.60 54614.78 88888.00 2015-01-26 10:48:28.250 026 12529.25 225.57 54614.80 88888.00 2015-01-26 10:48:28.375 026 12529.27 225.57 54614.80 88888.00 2015-01-26 10:48:28.500 026 12529.23 225.57 54614.82 88888.00 2015-01-26 10:48:28.625 026 12529.25 225.57 54614.82 88888.00 2015-01-26 10:48:28.750 026 12529.27 225.55 54614.82 88888.00 2015-01-26 10:48:28.875 026 12529.23 225.53 54614.82 88888.00 2015-01-26 10:48:29.000 026 12529.17 225.50 54614.80 88888.00 2015-01-26 10:48:29.125 026 12529.12 225.50 54614.82 88888.00 2015-01-26 10:48:29.250 026 12529.10 225.50 54614.82 88888.00 2015-01-26 10:48:29.375 026 12529.12 225.45 54614.82 88888.00 2015-01-26 10:48:29.500 026 12529.05 225.43 54614.85 88888.00 2015-01-26 10:48:29.625 026 12528.98 225.35 54614.82 88888.00 2015-01-26 10:48:29.750 026 12528.95 225.35 54614.82 88888.00 2015-01-26 10:48:29.875 026 12528.98 225.32 54614.82 88888.00 2015-01-26 10:48:30.000 026 12528.98 225.30 54614.80 88888.00 2015-01-26 10:48:30.125 026 12528.95 225.28 54614.82 88888.00 2015-01-26 10:48:30.250 026 12528.92 225.22 54614.82 88888.00 2015-01-26 10:48:30.375 026 12529.00 225.22 54614.82 88888.00 2015-01-26 10:48:30.500 026 12528.98 225.22 54614.82 88888.00 2015-01-26 10:48:30.625 026 12528.92 225.18 54614.82 88888.00 2015-01-26 10:48:30.750 026 12529.00 225.15 54614.82 88888.00 2015-01-26 10:48:30.875 026 12529.02 225.18 54614.82 88888.00 2015-01-26 10:48:31.000 026 12528.98 225.15 54614.82 88888.00 2015-01-26 10:48:31.125 026 12528.95 225.10 54614.80 88888.00 2015-01-26 10:48:31.250 026 12528.90 225.07 54614.78 88888.00 2015-01-26 10:48:31.375 026 12528.95 225.10 54614.78 88888.00 2015-01-26 10:48:31.500 026 12529.00 225.07 54614.78 88888.00 2015-01-26 10:48:31.625 026 12529.00 225.07 54614.78 88888.00 2015-01-26 10:48:31.750 026 12528.98 225.03 54614.75 88888.00 2015-01-26 10:48:31.875 026 12529.02 225.05 54614.75 88888.00 2015-01-26 10:48:32.000 026 12529.08 225.05 54614.75 88888.00 2015-01-26 10:48:32.125 026 12529.08 225.00 54614.78 88888.00 2015-01-26 10:48:32.250 026 12529.12 224.97 54614.78 88888.00 2015-01-26 10:48:32.375 026 12529.15 225.00 54614.75 88888.00 2015-01-26 10:48:32.500 026 12529.12 225.00 54614.75 88888.00 2015-01-26 10:48:32.625 026 12529.10 225.00 54614.72 88888.00 2015-01-26 10:48:32.750 026 12529.08 224.95 54614.70 88888.00 2015-01-26 10:48:32.875 026 12529.10 224.95 54614.70 88888.00 2015-01-26 10:48:33.000 026 12529.08 224.95 54614.70 88888.00 2015-01-26 10:48:33.125 026 12529.05 224.93 54614.70 88888.00 2015-01-26 10:48:33.250 026 12529.10 224.95 54614.70 88888.00 2015-01-26 10:48:33.375 026 12529.15 224.93 54614.70 88888.00 2015-01-26 10:48:33.500 026 12529.10 224.88 54614.68 88888.00 2015-01-26 10:48:33.625 026 12529.10 224.88 54614.68 88888.00 2015-01-26 10:48:33.750 026 12529.17 224.88 54614.62 88888.00 2015-01-26 10:48:33.875 026 12529.17 224.88 54614.62 88888.00 2015-01-26 10:48:34.000 026 12529.15 224.88 54614.62 88888.00 2015-01-26 10:48:34.125 026 12529.17 224.85 54614.65 88888.00 2015-01-26 10:48:34.250 026 12529.15 224.85 54614.65 88888.00 2015-01-26 10:48:34.375 026 12529.17 224.85 54614.65 88888.00 2015-01-26 10:48:34.500 026 12529.15 224.85 54614.65 88888.00 2015-01-26 10:48:34.625 026 12529.15 224.82 54614.62 88888.00 2015-01-26 10:48:34.750 026 12529.08 224.82 54614.62 88888.00 2015-01-26 10:48:34.875 026 12529.00 224.82 54614.62 88888.00 2015-01-26 10:48:35.000 026 12528.98 224.82 54614.62 88888.00 2015-01-26 10:48:35.125 026 12529.02 224.82 54614.60 88888.00 2015-01-26 10:48:35.250 026 12529.02 224.80 54614.60 88888.00 2015-01-26 10:48:35.375 026 12529.08 224.78 54614.60 88888.00 2015-01-26 10:48:35.500 026 12529.10 224.78 54614.62 88888.00 2015-01-26 10:48:35.625 026 12529.12 224.78 54614.60 88888.00 2015-01-26 10:48:35.750 026 12529.12 224.75 54614.60 88888.00 2015-01-26 10:48:35.875 026 12529.12 224.78 54614.57 88888.00 2015-01-26 10:48:36.000 026 12529.20 224.75 54614.57 88888.00 2015-01-26 10:48:36.125 026 12529.17 224.75 54614.62 88888.00 2015-01-26 10:48:36.250 026 12529.02 224.72 54614.60 88888.00 2015-01-26 10:48:36.375 026 12529.08 224.72 54614.57 88888.00 2015-01-26 10:48:36.500 026 12529.08 224.70 54614.55 88888.00 2015-01-26 10:48:36.625 026 12529.00 224.68 54614.53 88888.00 2015-01-26 10:48:36.750 026 12528.90 224.70 54614.60 88888.00 2015-01-26 10:48:36.875 026 12528.90 224.68 54614.60 88888.00 2015-01-26 10:48:37.000 026 12528.90 224.65 54614.55 88888.00 2015-01-26 10:48:37.125 026 12528.92 224.65 54614.55 88888.00 2015-01-26 10:48:37.250 026 12528.85 224.65 54614.55 88888.00 2015-01-26 10:48:37.375 026 12528.88 224.68 54614.57 88888.00 2015-01-26 10:48:37.500 026 12528.88 224.65 54614.60 88888.00 2015-01-26 10:48:37.625 026 12528.85 224.65 54614.57 88888.00 2015-01-26 10:48:37.750 026 12528.73 224.60 54614.55 88888.00 2015-01-26 10:48:37.875 026 12528.73 224.60 54614.57 88888.00 2015-01-26 10:48:38.000 026 12528.77 224.65 54614.57 88888.00 2015-01-26 10:48:38.125 026 12528.75 224.62 54614.60 88888.00 2015-01-26 10:48:38.250 026 12528.70 224.57 54614.60 88888.00 2015-01-26 10:48:38.375 026 12528.70 224.57 54614.60 88888.00 2015-01-26 10:48:38.500 026 12528.67 224.60 54614.60 88888.00 2015-01-26 10:48:38.625 026 12528.62 224.55 54614.57 88888.00 2015-01-26 10:48:38.750 026 12528.62 224.55 54614.57 88888.00 2015-01-26 10:48:38.875 026 12528.65 224.55 54614.57 88888.00 2015-01-26 10:48:39.000 026 12528.60 224.57 54614.57 88888.00 2015-01-26 10:48:39.125 026 12528.60 224.55 54614.55 88888.00 2015-01-26 10:48:39.250 026 12528.55 224.53 54614.53 88888.00 2015-01-26 10:48:39.375 026 12528.50 224.53 54614.53 88888.00 2015-01-26 10:48:39.500 026 12528.42 224.53 54614.55 88888.00 2015-01-26 10:48:39.625 026 12528.35 224.53 54614.53 88888.00 2015-01-26 10:48:39.750 026 12528.35 224.53 54614.53 88888.00 2015-01-26 10:48:39.875 026 12528.30 224.53 54614.53 88888.00 2015-01-26 10:48:40.000 026 12528.30 224.57 54614.47 88888.00 2015-01-26 10:48:40.125 026 12528.38 224.62 54614.53 88888.00 2015-01-26 10:48:40.250 026 12528.40 224.57 54614.50 88888.00 2015-01-26 10:48:40.375 026 12528.30 224.60 54614.47 88888.00 2015-01-26 10:48:40.500 026 12528.30 224.62 54614.50 88888.00 2015-01-26 10:48:40.625 026 12528.33 224.62 54614.50 88888.00 2015-01-26 10:48:40.750 026 12528.27 224.68 54614.50 88888.00 2015-01-26 10:48:40.875 026 12528.30 224.68 54614.50 88888.00 2015-01-26 10:48:41.000 026 12528.38 224.70 54614.47 88888.00 2015-01-26 10:48:41.125 026 12528.38 224.75 54614.50 88888.00 2015-01-26 10:48:41.250 026 12528.33 224.72 54614.50 88888.00 2015-01-26 10:48:41.375 026 12528.30 224.75 54614.50 88888.00 2015-01-26 10:48:41.500 026 12528.23 224.72 54614.50 88888.00 2015-01-26 10:48:41.625 026 12528.17 224.75 54614.50 88888.00 2015-01-26 10:48:41.750 026 12528.20 224.78 54614.50 88888.00 2015-01-26 10:48:41.875 026 12528.20 224.75 54614.47 88888.00 2015-01-26 10:48:42.000 026 12528.10 224.75 54614.47 88888.00 2015-01-26 10:48:42.125 026 12528.17 224.78 54614.47 88888.00 2015-01-26 10:48:42.250 026 12528.20 224.78 54614.47 88888.00 2015-01-26 10:48:42.375 026 12528.17 224.80 54614.47 88888.00 2015-01-26 10:48:42.500 026 12528.12 224.80 54614.47 88888.00 2015-01-26 10:48:42.625 026 12528.17 224.80 54614.50 88888.00 2015-01-26 10:48:42.750 026 12528.20 224.82 54614.50 88888.00 2015-01-26 10:48:42.875 026 12528.20 224.82 54614.50 88888.00 2015-01-26 10:48:43.000 026 12528.15 224.82 54614.47 88888.00 2015-01-26 10:48:43.125 026 12528.15 224.82 54614.50 88888.00 2015-01-26 10:48:43.250 026 12528.10 224.82 54614.47 88888.00 2015-01-26 10:48:43.375 026 12528.12 224.82 54614.47 88888.00 2015-01-26 10:48:43.500 026 12528.17 224.82 54614.45 88888.00 2015-01-26 10:48:43.625 026 12528.15 224.85 54614.45 88888.00 2015-01-26 10:48:43.750 026 12528.12 224.82 54614.47 88888.00 2015-01-26 10:48:43.875 026 12528.10 224.82 54614.47 88888.00 2015-01-26 10:48:44.000 026 12528.10 224.82 54614.47 88888.00 2015-01-26 10:48:44.125 026 12528.15 224.82 54614.45 88888.00 2015-01-26 10:48:44.250 026 12528.25 224.78 54614.45 88888.00 2015-01-26 10:48:44.375 026 12528.33 224.78 54614.43 88888.00 2015-01-26 10:48:44.500 026 12528.25 224.82 54614.40 88888.00 2015-01-26 10:48:44.625 026 12528.23 224.85 54614.43 88888.00 2015-01-26 10:48:44.750 026 12528.27 224.82 54614.43 88888.00 2015-01-26 10:48:44.875 026 12528.33 224.80 54614.43 88888.00 2015-01-26 10:48:45.000 026 12528.38 224.80 54614.43 88888.00 2015-01-26 10:48:45.125 026 12528.33 224.82 54614.43 88888.00 2015-01-26 10:48:45.250 026 12528.25 224.82 54614.43 88888.00 2015-01-26 10:48:45.375 026 12528.40 224.85 54614.43 88888.00 2015-01-26 10:48:45.500 026 12528.50 224.82 54614.43 88888.00 2015-01-26 10:48:45.625 026 12528.52 224.82 54614.40 88888.00 2015-01-26 10:48:45.750 026 12528.45 224.82 54614.40 88888.00 2015-01-26 10:48:45.875 026 12528.45 224.85 54614.40 88888.00 2015-01-26 10:48:46.000 026 12528.50 224.85 54614.43 88888.00 2015-01-26 10:48:46.125 026 12528.52 224.85 54614.40 88888.00 2015-01-26 10:48:46.250 026 12528.48 224.80 54614.38 88888.00 2015-01-26 10:48:46.375 026 12528.50 224.82 54614.38 88888.00 2015-01-26 10:48:46.500 026 12528.48 224.88 54614.38 88888.00 2015-01-26 10:48:46.625 026 12528.52 224.85 54614.38 88888.00 2015-01-26 10:48:46.750 026 12528.60 224.88 54614.35 88888.00 2015-01-26 10:48:46.875 026 12528.65 224.85 54614.38 88888.00 2015-01-26 10:48:47.000 026 12528.67 224.88 54614.38 88888.00 2015-01-26 10:48:47.125 026 12528.62 224.85 54614.38 88888.00 2015-01-26 10:48:47.250 026 12528.52 224.88 54614.38 88888.00 2015-01-26 10:48:47.375 026 12528.55 224.88 54614.38 88888.00 2015-01-26 10:48:47.500 026 12528.67 224.90 54614.38 88888.00 2015-01-26 10:48:47.625 026 12528.70 224.88 54614.38 88888.00 2015-01-26 10:48:47.750 026 12528.62 224.88 54614.32 88888.00 2015-01-26 10:48:47.875 026 12528.55 224.88 54614.35 88888.00 2015-01-26 10:48:48.000 026 12528.50 224.85 54614.35 88888.00 2015-01-26 10:48:48.125 026 12528.45 224.85 54614.35 88888.00 2015-01-26 10:48:48.250 026 12528.48 224.82 54614.35 88888.00 2015-01-26 10:48:48.375 026 12528.52 224.82 54614.35 88888.00 2015-01-26 10:48:48.500 026 12528.50 224.80 54614.35 88888.00 2015-01-26 10:48:48.625 026 12528.40 224.80 54614.35 88888.00 2015-01-26 10:48:48.750 026 12528.45 224.85 54614.35 88888.00 2015-01-26 10:48:48.875 026 12528.40 224.85 54614.38 88888.00 2015-01-26 10:48:49.000 026 12528.33 224.82 54614.35 88888.00 2015-01-26 10:48:49.125 026 12528.23 224.78 54614.32 88888.00 2015-01-26 10:48:49.250 026 12528.17 224.75 54614.35 88888.00 2015-01-26 10:48:49.375 026 12528.20 224.78 54614.38 88888.00 2015-01-26 10:48:49.500 026 12528.20 224.78 54614.38 88888.00 2015-01-26 10:48:49.625 026 12528.27 224.78 54614.38 88888.00 2015-01-26 10:48:49.750 026 12528.35 224.72 54614.35 88888.00 2015-01-26 10:48:49.875 026 12528.30 224.70 54614.38 88888.00 2015-01-26 10:48:50.000 026 12528.27 224.68 54614.38 88888.00 2015-01-26 10:48:50.125 026 12528.23 224.65 54614.38 88888.00 2015-01-26 10:48:50.250 026 12528.17 224.65 54614.40 88888.00 2015-01-26 10:48:50.375 026 12528.15 224.62 54614.38 88888.00 2015-01-26 10:48:50.500 026 12528.17 224.60 54614.40 88888.00 2015-01-26 10:48:50.625 026 12528.12 224.60 54614.38 88888.00 2015-01-26 10:48:50.750 026 12528.05 224.60 54614.43 88888.00 2015-01-26 10:48:50.875 026 12528.10 224.57 54614.43 88888.00 2015-01-26 10:48:51.000 026 12528.10 224.57 54614.43 88888.00 2015-01-26 10:48:51.125 026 12528.12 224.55 54614.43 88888.00 2015-01-26 10:48:51.250 026 12528.10 224.53 54614.40 88888.00 2015-01-26 10:48:51.375 026 12528.12 224.55 54614.40 88888.00 2015-01-26 10:48:51.500 026 12528.15 224.55 54614.38 88888.00 2015-01-26 10:48:51.625 026 12528.17 224.53 54614.38 88888.00 2015-01-26 10:48:51.750 026 12528.23 224.55 54614.38 88888.00 2015-01-26 10:48:51.875 026 12528.23 224.53 54614.40 88888.00 2015-01-26 10:48:52.000 026 12528.20 224.55 54614.40 88888.00 2015-01-26 10:48:52.125 026 12528.17 224.53 54614.40 88888.00 2015-01-26 10:48:52.250 026 12528.17 224.50 54614.38 88888.00 2015-01-26 10:48:52.375 026 12528.25 224.53 54614.38 88888.00 2015-01-26 10:48:52.500 026 12528.25 224.55 54614.40 88888.00 2015-01-26 10:48:52.625 026 12528.33 224.55 54614.38 88888.00 2015-01-26 10:48:52.750 026 12528.42 224.55 54614.38 88888.00 2015-01-26 10:48:52.875 026 12528.40 224.53 54614.35 88888.00 2015-01-26 10:48:53.000 026 12528.30 224.47 54614.35 88888.00 2015-01-26 10:48:53.125 026 12528.30 224.53 54614.35 88888.00 2015-01-26 10:48:53.250 026 12528.33 224.55 54614.32 88888.00 2015-01-26 10:48:53.375 026 12528.38 224.55 54614.35 88888.00 2015-01-26 10:48:53.500 026 12528.40 224.55 54614.35 88888.00 2015-01-26 10:48:53.625 026 12528.40 224.55 54614.32 88888.00 2015-01-26 10:48:53.750 026 12528.38 224.57 54614.35 88888.00 2015-01-26 10:48:53.875 026 12528.40 224.55 54614.35 88888.00 2015-01-26 10:48:54.000 026 12528.45 224.57 54614.35 88888.00 2015-01-26 10:48:54.125 026 12528.48 224.55 54614.35 88888.00 2015-01-26 10:48:54.250 026 12528.42 224.50 54614.32 88888.00 2015-01-26 10:48:54.375 026 12528.48 224.50 54614.30 88888.00 2015-01-26 10:48:54.500 026 12528.50 224.55 54614.30 88888.00 2015-01-26 10:48:54.625 026 12528.50 224.55 54614.30 88888.00 2015-01-26 10:48:54.750 026 12528.55 224.53 54614.30 88888.00 2015-01-26 10:48:54.875 026 12528.55 224.53 54614.28 88888.00 2015-01-26 10:48:55.000 026 12528.55 224.50 54614.28 88888.00 2015-01-26 10:48:55.125 026 12528.58 224.50 54614.30 88888.00 2015-01-26 10:48:55.250 026 12528.55 224.45 54614.28 88888.00 2015-01-26 10:48:55.375 026 12528.62 224.45 54614.28 88888.00 2015-01-26 10:48:55.500 026 12528.60 224.45 54614.25 88888.00 2015-01-26 10:48:55.625 026 12528.62 224.43 54614.25 88888.00 2015-01-26 10:48:55.750 026 12528.62 224.43 54614.28 88888.00 2015-01-26 10:48:55.875 026 12528.58 224.40 54614.28 88888.00 2015-01-26 10:48:56.000 026 12528.52 224.38 54614.25 88888.00 2015-01-26 10:48:56.125 026 12528.58 224.38 54614.28 88888.00 2015-01-26 10:48:56.250 026 12528.55 224.32 54614.28 88888.00 2015-01-26 10:48:56.375 026 12528.58 224.30 54614.28 88888.00 2015-01-26 10:48:56.500 026 12528.65 224.28 54614.28 88888.00 2015-01-26 10:48:56.625 026 12528.65 224.25 54614.28 88888.00 2015-01-26 10:48:56.750 026 12528.60 224.22 54614.30 88888.00 2015-01-26 10:48:56.875 026 12528.62 224.20 54614.30 88888.00 2015-01-26 10:48:57.000 026 12528.62 224.18 54614.28 88888.00 2015-01-26 10:48:57.125 026 12528.60 224.15 54614.28 88888.00 2015-01-26 10:48:57.250 026 12528.60 224.15 54614.28 88888.00 2015-01-26 10:48:57.375 026 12528.60 224.15 54614.30 88888.00 2015-01-26 10:48:57.500 026 12528.60 224.12 54614.28 88888.00 2015-01-26 10:48:57.625 026 12528.60 224.07 54614.28 88888.00 2015-01-26 10:48:57.750 026 12528.62 224.05 54614.25 88888.00 2015-01-26 10:48:57.875 026 12528.65 224.05 54614.25 88888.00 2015-01-26 10:48:58.000 026 12528.67 224.05 54614.28 88888.00 2015-01-26 10:48:58.125 026 12528.70 224.05 54614.22 88888.00 2015-01-26 10:48:58.250 026 12528.73 224.00 54614.25 88888.00 2015-01-26 10:48:58.375 026 12528.77 224.03 54614.25 88888.00 2015-01-26 10:48:58.500 026 12528.77 224.00 54614.22 88888.00 2015-01-26 10:48:58.625 026 12528.75 223.97 54614.22 88888.00 2015-01-26 10:48:58.750 026 12528.80 224.00 54614.20 88888.00 2015-01-26 10:48:58.875 026 12528.80 224.00 54614.20 88888.00 2015-01-26 10:48:59.000 026 12528.80 224.00 54614.18 88888.00 2015-01-26 10:48:59.125 026 12528.80 224.03 54614.20 88888.00 2015-01-26 10:48:59.250 026 12528.75 224.00 54614.18 88888.00 2015-01-26 10:48:59.375 026 12528.83 224.00 54614.18 88888.00 2015-01-26 10:48:59.500 026 12528.80 224.03 54614.20 88888.00 2015-01-26 10:48:59.625 026 12528.83 224.05 54614.22 88888.00 2015-01-26 10:48:59.750 026 12528.85 224.03 54614.20 88888.00 2015-01-26 10:48:59.875 026 12528.85 224.03 54614.15 88888.00 2015-01-26 10:49:00.000 026 12528.85 224.03 54614.15 88888.00 2015-01-26 10:49:00.125 026 12528.85 224.05 54614.18 88888.00 2015-01-26 10:49:00.250 026 12528.90 224.05 54614.18 88888.00 2015-01-26 10:49:00.375 026 12528.90 224.05 54614.15 88888.00 2015-01-26 10:49:00.500 026 12528.88 224.03 54614.10 88888.00 2015-01-26 10:49:00.625 026 12528.88 224.03 54614.07 88888.00 2015-01-26 10:49:00.750 026 12528.95 224.05 54614.12 88888.00 2015-01-26 10:49:00.875 026 12529.00 224.07 54614.12 88888.00 2015-01-26 10:49:01.000 026 12528.95 224.10 54614.12 88888.00 2015-01-26 10:49:01.125 026 12528.90 224.07 54614.12 88888.00 2015-01-26 10:49:01.250 026 12528.92 224.03 54614.12 88888.00 2015-01-26 10:49:01.375 026 12528.92 224.05 54614.12 88888.00 2015-01-26 10:49:01.500 026 12528.85 224.05 54614.12 88888.00 2015-01-26 10:49:01.625 026 12528.83 224.05 54614.15 88888.00 2015-01-26 10:49:01.750 026 12528.85 224.10 54614.12 88888.00 2015-01-26 10:49:01.875 026 12528.85 224.10 54614.12 88888.00 2015-01-26 10:49:02.000 026 12528.83 224.07 54614.10 88888.00 2015-01-26 10:49:02.125 026 12528.83 224.10 54614.15 88888.00 2015-01-26 10:49:02.250 026 12528.83 224.10 54614.15 88888.00 2015-01-26 10:49:02.375 026 12528.77 224.12 54614.10 88888.00 2015-01-26 10:49:02.500 026 12528.65 224.18 54614.15 88888.00 2015-01-26 10:49:02.625 026 12528.62 224.18 54614.15 88888.00 2015-01-26 10:49:02.750 026 12528.60 224.15 54614.15 88888.00 2015-01-26 10:49:02.875 026 12528.60 224.15 54614.15 88888.00 2015-01-26 10:49:03.000 026 12528.60 224.12 54614.12 88888.00 2015-01-26 10:49:03.125 026 12528.58 224.12 54614.12 88888.00 2015-01-26 10:49:03.250 026 12528.52 224.12 54614.15 88888.00 2015-01-26 10:49:03.375 026 12528.55 224.12 54614.15 88888.00 2015-01-26 10:49:03.500 026 12528.52 224.15 54614.15 88888.00 2015-01-26 10:49:03.625 026 12528.40 224.15 54614.15 88888.00 2015-01-26 10:49:03.750 026 12528.40 224.15 54614.15 88888.00 2015-01-26 10:49:03.875 026 12528.45 224.15 54614.18 88888.00 2015-01-26 10:49:04.000 026 12528.48 224.15 54614.15 88888.00 2015-01-26 10:49:04.125 026 12528.42 224.15 54614.18 88888.00 2015-01-26 10:49:04.250 026 12528.30 224.07 54614.18 88888.00 2015-01-26 10:49:04.375 026 12528.38 224.07 54614.18 88888.00 2015-01-26 10:49:04.500 026 12528.40 224.10 54614.20 88888.00 2015-01-26 10:49:04.625 026 12528.38 224.10 54614.20 88888.00 2015-01-26 10:49:04.750 026 12528.35 224.07 54614.18 88888.00 2015-01-26 10:49:04.875 026 12528.35 224.05 54614.18 88888.00 2015-01-26 10:49:05.000 026 12528.33 224.05 54614.18 88888.00 2015-01-26 10:49:05.125 026 12528.33 224.07 54614.18 88888.00 2015-01-26 10:49:05.250 026 12528.30 224.05 54614.18 88888.00 2015-01-26 10:49:05.375 026 12528.33 224.07 54614.15 88888.00 2015-01-26 10:49:05.500 026 12528.25 224.07 54614.18 88888.00 2015-01-26 10:49:05.625 026 12528.25 224.10 54614.18 88888.00 2015-01-26 10:49:05.750 026 12528.27 224.07 54614.22 88888.00 2015-01-26 10:49:05.875 026 12528.25 224.07 54614.20 88888.00 2015-01-26 10:49:06.000 026 12528.20 224.05 54614.20 88888.00 2015-01-26 10:49:06.125 026 12528.17 224.05 54614.20 88888.00 2015-01-26 10:49:06.250 026 12528.15 224.03 54614.22 88888.00 2015-01-26 10:49:06.375 026 12528.17 224.03 54614.20 88888.00 2015-01-26 10:49:06.500 026 12528.17 224.05 54614.22 88888.00 2015-01-26 10:49:06.625 026 12528.05 224.05 54614.22 88888.00 2015-01-26 10:49:06.750 026 12528.00 224.00 54614.22 88888.00 2015-01-26 10:49:06.875 026 12528.02 223.97 54614.22 88888.00 2015-01-26 10:49:07.000 026 12528.05 223.97 54614.25 88888.00 2015-01-26 10:49:07.125 026 12528.02 224.03 54614.28 88888.00 2015-01-26 10:49:07.250 026 12527.88 224.00 54614.30 88888.00 2015-01-26 10:49:07.375 026 12527.85 223.97 54614.28 88888.00 2015-01-26 10:49:07.500 026 12527.83 223.95 54614.28 88888.00 2015-01-26 10:49:07.625 026 12527.75 223.93 54614.28 88888.00 2015-01-26 10:49:07.750 026 12527.75 223.95 54614.25 88888.00 2015-01-26 10:49:07.875 026 12527.77 223.97 54614.30 88888.00 2015-01-26 10:49:08.000 026 12527.73 223.95 54614.30 88888.00 2015-01-26 10:49:08.125 026 12527.70 223.95 54614.30 88888.00 2015-01-26 10:49:08.250 026 12527.70 223.95 54614.30 88888.00 2015-01-26 10:49:08.375 026 12527.60 223.95 54614.30 88888.00 2015-01-26 10:49:08.500 026 12527.50 223.93 54614.30 88888.00 2015-01-26 10:49:08.625 026 12527.45 223.90 54614.32 88888.00 2015-01-26 10:49:08.750 026 12527.50 223.90 54614.35 88888.00 2015-01-26 10:49:08.875 026 12527.42 223.90 54614.32 88888.00 2015-01-26 10:49:09.000 026 12527.42 223.88 54614.32 88888.00 2015-01-26 10:49:09.125 026 12527.42 223.85 54614.32 88888.00 2015-01-26 10:49:09.250 026 12527.35 223.85 54614.38 88888.00 2015-01-26 10:49:09.375 026 12527.35 223.90 54614.38 88888.00 2015-01-26 10:49:09.500 026 12527.40 223.88 54614.38 88888.00 2015-01-26 10:49:09.625 026 12527.40 223.85 54614.35 88888.00 2015-01-26 10:49:09.750 026 12527.38 223.85 54614.35 88888.00 2015-01-26 10:49:09.875 026 12527.33 223.85 54614.35 88888.00 2015-01-26 10:49:10.000 026 12527.33 223.82 54614.35 88888.00 2015-01-26 10:49:10.125 026 12527.23 223.82 54614.35 88888.00 2015-01-26 10:49:10.250 026 12527.15 223.78 54614.38 88888.00 2015-01-26 10:49:10.375 026 12527.12 223.78 54614.35 88888.00 2015-01-26 10:49:10.500 026 12527.05 223.78 54614.35 88888.00 2015-01-26 10:49:10.625 026 12527.05 223.80 54614.38 88888.00 2015-01-26 10:49:10.750 026 12527.10 223.80 54614.40 88888.00 2015-01-26 10:49:10.875 026 12527.17 223.80 54614.38 88888.00 2015-01-26 10:49:11.000 026 12527.17 223.78 54614.40 88888.00 2015-01-26 10:49:11.125 026 12527.17 223.78 54614.40 88888.00 2015-01-26 10:49:11.250 026 12527.10 223.78 54614.40 88888.00 2015-01-26 10:49:11.375 026 12527.15 223.72 54614.38 88888.00 2015-01-26 10:49:11.500 026 12527.12 223.72 54614.40 88888.00 2015-01-26 10:49:11.625 026 12527.05 223.75 54614.43 88888.00 2015-01-26 10:49:11.750 026 12527.02 223.78 54614.43 88888.00 2015-01-26 10:49:11.875 026 12527.08 223.78 54614.43 88888.00 2015-01-26 10:49:12.000 026 12527.08 223.80 54614.40 88888.00 2015-01-26 10:49:12.125 026 12527.02 223.78 54614.43 88888.00 2015-01-26 10:49:12.250 026 12527.05 223.78 54614.43 88888.00 2015-01-26 10:49:12.375 026 12527.12 223.78 54614.45 88888.00 2015-01-26 10:49:12.500 026 12527.15 223.78 54614.43 88888.00 2015-01-26 10:49:12.625 026 12527.12 223.78 54614.45 88888.00 2015-01-26 10:49:12.750 026 12527.12 223.80 54614.43 88888.00 2015-01-26 10:49:12.875 026 12527.08 223.75 54614.40 88888.00 2015-01-26 10:49:13.000 026 12527.00 223.75 54614.40 88888.00 2015-01-26 10:49:13.125 026 12527.00 223.78 54614.43 88888.00 2015-01-26 10:49:13.250 026 12526.98 223.72 54614.40 88888.00 2015-01-26 10:49:13.375 026 12526.98 223.75 54614.43 88888.00 2015-01-26 10:49:13.500 026 12527.00 223.75 54614.43 88888.00 2015-01-26 10:49:13.625 026 12527.02 223.72 54614.40 88888.00 2015-01-26 10:49:13.750 026 12527.05 223.70 54614.40 88888.00 2015-01-26 10:49:13.875 026 12527.02 223.70 54614.40 88888.00 2015-01-26 10:49:14.000 026 12526.92 223.72 54614.43 88888.00 2015-01-26 10:49:14.125 026 12526.95 223.75 54614.40 88888.00 2015-01-26 10:49:14.250 026 12526.95 223.72 54614.43 88888.00 2015-01-26 10:49:14.375 026 12527.00 223.72 54614.40 88888.00 2015-01-26 10:49:14.500 026 12527.05 223.72 54614.40 88888.00 2015-01-26 10:49:14.625 026 12527.08 223.72 54614.40 88888.00 2015-01-26 10:49:14.750 026 12527.02 223.72 54614.38 88888.00 2015-01-26 10:49:14.875 026 12526.92 223.75 54614.40 88888.00 2015-01-26 10:49:15.000 026 12526.95 223.75 54614.40 88888.00 2015-01-26 10:49:15.125 026 12526.95 223.72 54614.40 88888.00 2015-01-26 10:49:15.250 026 12526.92 223.70 54614.40 88888.00 2015-01-26 10:49:15.375 026 12526.95 223.70 54614.40 88888.00 2015-01-26 10:49:15.500 026 12526.90 223.70 54614.38 88888.00 2015-01-26 10:49:15.625 026 12526.88 223.70 54614.40 88888.00 2015-01-26 10:49:15.750 026 12526.92 223.68 54614.40 88888.00 2015-01-26 10:49:15.875 026 12526.98 223.65 54614.38 88888.00 2015-01-26 10:49:16.000 026 12526.98 223.65 54614.38 88888.00 2015-01-26 10:49:16.125 026 12526.90 223.65 54614.38 88888.00 2015-01-26 10:49:16.250 026 12526.85 223.68 54614.38 88888.00 2015-01-26 10:49:16.375 026 12526.95 223.68 54614.35 88888.00 2015-01-26 10:49:16.500 026 12526.88 223.65 54614.35 88888.00 2015-01-26 10:49:16.625 026 12526.85 223.65 54614.38 88888.00 2015-01-26 10:49:16.750 026 12526.83 223.65 54614.38 88888.00 2015-01-26 10:49:16.875 026 12526.83 223.57 54614.40 88888.00 2015-01-26 10:49:17.000 026 12526.83 223.60 54614.40 88888.00 2015-01-26 10:49:17.125 026 12526.88 223.60 54614.38 88888.00 2015-01-26 10:49:17.250 026 12526.90 223.65 54614.38 88888.00 2015-01-26 10:49:17.375 026 12526.88 223.68 54614.38 88888.00 2015-01-26 10:49:17.500 026 12526.83 223.68 54614.38 88888.00 2015-01-26 10:49:17.625 026 12526.77 223.68 54614.38 88888.00 2015-01-26 10:49:17.750 026 12526.75 223.68 54614.38 88888.00 2015-01-26 10:49:17.875 026 12526.75 223.70 54614.38 88888.00 2015-01-26 10:49:18.000 026 12526.75 223.70 54614.32 88888.00 2015-01-26 10:49:18.125 026 12526.75 223.70 54614.32 88888.00 2015-01-26 10:49:18.250 026 12526.75 223.70 54614.35 88888.00 2015-01-26 10:49:18.375 026 12526.83 223.75 54614.38 88888.00 2015-01-26 10:49:18.500 026 12526.75 223.75 54614.38 88888.00 2015-01-26 10:49:18.625 026 12526.73 223.78 54614.38 88888.00 2015-01-26 10:49:18.750 026 12526.70 223.78 54614.35 88888.00 2015-01-26 10:49:18.875 026 12526.70 223.78 54614.35 88888.00 2015-01-26 10:49:19.000 026 12526.67 223.75 54614.32 88888.00 2015-01-26 10:49:19.125 026 12526.67 223.72 54614.32 88888.00 2015-01-26 10:49:19.250 026 12526.62 223.70 54614.32 88888.00 2015-01-26 10:49:19.375 026 12526.65 223.72 54614.32 88888.00 2015-01-26 10:49:19.500 026 12526.62 223.75 54614.35 88888.00 2015-01-26 10:49:19.625 026 12526.58 223.78 54614.38 88888.00 2015-01-26 10:49:19.750 026 12526.58 223.78 54614.35 88888.00 2015-01-26 10:49:19.875 026 12526.58 223.75 54614.32 88888.00 2015-01-26 10:49:20.000 026 12526.52 223.75 54614.32 88888.00 2015-01-26 10:49:20.125 026 12526.50 223.75 54614.35 88888.00 2015-01-26 10:49:20.250 026 12526.48 223.70 54614.38 88888.00 2015-01-26 10:49:20.375 026 12526.52 223.72 54614.38 88888.00 2015-01-26 10:49:20.500 026 12526.42 223.75 54614.38 88888.00 2015-01-26 10:49:20.625 026 12526.38 223.72 54614.38 88888.00 2015-01-26 10:49:20.750 026 12526.40 223.70 54614.38 88888.00 2015-01-26 10:49:20.875 026 12526.42 223.75 54614.38 88888.00 2015-01-26 10:49:21.000 026 12526.35 223.72 54614.38 88888.00 2015-01-26 10:49:21.125 026 12526.35 223.72 54614.38 88888.00 2015-01-26 10:49:21.250 026 12526.35 223.68 54614.38 88888.00 2015-01-26 10:49:21.375 026 12526.33 223.70 54614.35 88888.00 2015-01-26 10:49:21.500 026 12526.20 223.70 54614.38 88888.00 2015-01-26 10:49:21.625 026 12526.10 223.70 54614.40 88888.00 2015-01-26 10:49:21.750 026 12526.17 223.65 54614.38 88888.00 2015-01-26 10:49:21.875 026 12526.27 223.65 54614.38 88888.00 2015-01-26 10:49:22.000 026 12526.38 223.65 54614.35 88888.00 2015-01-26 10:49:22.125 026 12526.40 223.68 54614.32 88888.00 2015-01-26 10:49:22.250 026 12526.33 223.60 54614.35 88888.00 2015-01-26 10:49:22.375 026 12526.33 223.65 54614.35 88888.00 2015-01-26 10:49:22.500 026 12526.30 223.65 54614.32 88888.00 2015-01-26 10:49:22.625 026 12526.33 223.65 54614.32 88888.00 2015-01-26 10:49:22.750 026 12526.30 223.65 54614.35 88888.00 2015-01-26 10:49:22.875 026 12526.35 223.60 54614.35 88888.00 2015-01-26 10:49:23.000 026 12526.40 223.60 54614.35 88888.00 2015-01-26 10:49:23.125 026 12526.38 223.65 54614.32 88888.00 2015-01-26 10:49:23.250 026 12526.33 223.62 54614.35 88888.00 2015-01-26 10:49:23.375 026 12526.33 223.65 54614.35 88888.00 2015-01-26 10:49:23.500 026 12526.38 223.60 54614.35 88888.00 2015-01-26 10:49:23.625 026 12526.45 223.57 54614.35 88888.00 2015-01-26 10:49:23.750 026 12526.42 223.57 54614.35 88888.00 2015-01-26 10:49:23.875 026 12526.42 223.55 54614.35 88888.00 2015-01-26 10:49:24.000 026 12526.52 223.57 54614.35 88888.00 2015-01-26 10:49:24.125 026 12526.52 223.60 54614.38 88888.00 2015-01-26 10:49:24.250 026 12526.50 223.55 54614.38 88888.00 2015-01-26 10:49:24.375 026 12526.48 223.57 54614.38 88888.00 2015-01-26 10:49:24.500 026 12526.52 223.57 54614.38 88888.00 2015-01-26 10:49:24.625 026 12526.52 223.53 54614.35 88888.00 2015-01-26 10:49:24.750 026 12526.50 223.47 54614.35 88888.00 2015-01-26 10:49:24.875 026 12526.48 223.50 54614.35 88888.00 2015-01-26 10:49:25.000 026 12526.48 223.47 54614.35 88888.00 2015-01-26 10:49:25.125 026 12526.45 223.50 54614.35 88888.00 2015-01-26 10:49:25.250 026 12526.42 223.45 54614.35 88888.00 2015-01-26 10:49:25.375 026 12526.48 223.45 54614.32 88888.00 2015-01-26 10:49:25.500 026 12526.52 223.45 54614.35 88888.00 2015-01-26 10:49:25.625 026 12526.52 223.47 54614.35 88888.00 2015-01-26 10:49:25.750 026 12526.52 223.43 54614.35 88888.00 2015-01-26 10:49:25.875 026 12526.52 223.45 54614.35 88888.00 2015-01-26 10:49:26.000 026 12526.52 223.43 54614.32 88888.00 2015-01-26 10:49:26.125 026 12526.52 223.43 54614.38 88888.00 2015-01-26 10:49:26.250 026 12526.45 223.43 54614.38 88888.00 2015-01-26 10:49:26.375 026 12526.40 223.40 54614.35 88888.00 2015-01-26 10:49:26.500 026 12526.38 223.38 54614.35 88888.00 2015-01-26 10:49:26.625 026 12526.48 223.38 54614.38 88888.00 2015-01-26 10:49:26.750 026 12526.42 223.40 54614.40 88888.00 2015-01-26 10:49:26.875 026 12526.35 223.40 54614.40 88888.00 2015-01-26 10:49:27.000 026 12526.40 223.38 54614.38 88888.00 2015-01-26 10:49:27.125 026 12526.45 223.38 54614.38 88888.00 2015-01-26 10:49:27.250 026 12526.38 223.35 54614.38 88888.00 2015-01-26 10:49:27.375 026 12526.42 223.38 54614.38 88888.00 2015-01-26 10:49:27.500 026 12526.35 223.38 54614.38 88888.00 2015-01-26 10:49:27.625 026 12526.27 223.35 54614.35 88888.00 2015-01-26 10:49:27.750 026 12526.27 223.30 54614.32 88888.00 2015-01-26 10:49:27.875 026 12526.27 223.35 54614.35 88888.00 2015-01-26 10:49:28.000 026 12526.30 223.35 54614.35 88888.00 2015-01-26 10:49:28.125 026 12526.40 223.35 54614.35 88888.00 2015-01-26 10:49:28.250 026 12526.38 223.32 54614.35 88888.00 2015-01-26 10:49:28.375 026 12526.38 223.32 54614.35 88888.00 2015-01-26 10:49:28.500 026 12526.45 223.35 54614.32 88888.00 2015-01-26 10:49:28.625 026 12526.52 223.35 54614.32 88888.00 2015-01-26 10:49:28.750 026 12526.55 223.35 54614.32 88888.00 2015-01-26 10:49:28.875 026 12526.55 223.32 54614.32 88888.00 2015-01-26 10:49:29.000 026 12526.45 223.30 54614.30 88888.00 2015-01-26 10:49:29.125 026 12526.45 223.35 54614.32 88888.00 2015-01-26 10:49:29.250 026 12526.50 223.30 54614.30 88888.00 2015-01-26 10:49:29.375 026 12526.50 223.32 54614.30 88888.00 2015-01-26 10:49:29.500 026 12526.45 223.35 54614.28 88888.00 2015-01-26 10:49:29.625 026 12526.45 223.35 54614.28 88888.00 2015-01-26 10:49:29.750 026 12526.50 223.35 54614.28 88888.00 2015-01-26 10:49:29.875 026 12526.52 223.35 54614.25 88888.00 2015-01-26 10:49:30.000 026 12526.58 223.32 54614.25 88888.00 2015-01-26 10:49:30.125 026 12526.62 223.32 54614.28 88888.00 2015-01-26 10:49:30.250 026 12526.58 223.32 54614.28 88888.00 2015-01-26 10:49:30.375 026 12526.62 223.32 54614.28 88888.00 2015-01-26 10:49:30.500 026 12526.58 223.30 54614.28 88888.00 2015-01-26 10:49:30.625 026 12526.60 223.30 54614.28 88888.00 2015-01-26 10:49:30.750 026 12526.70 223.30 54614.25 88888.00 2015-01-26 10:49:30.875 026 12526.73 223.30 54614.25 88888.00 2015-01-26 10:49:31.000 026 12526.67 223.30 54614.25 88888.00 2015-01-26 10:49:31.125 026 12526.62 223.28 54614.22 88888.00 2015-01-26 10:49:31.250 026 12526.60 223.22 54614.22 88888.00 2015-01-26 10:49:31.375 026 12526.67 223.22 54614.25 88888.00 2015-01-26 10:49:31.500 026 12526.67 223.20 54614.25 88888.00 2015-01-26 10:49:31.625 026 12526.62 223.20 54614.25 88888.00 2015-01-26 10:49:31.750 026 12526.60 223.18 54614.22 88888.00 2015-01-26 10:49:31.875 026 12526.65 223.15 54614.25 88888.00 2015-01-26 10:49:32.000 026 12526.67 223.12 54614.20 88888.00 2015-01-26 10:49:32.125 026 12526.67 223.07 54614.22 88888.00 2015-01-26 10:49:32.250 026 12526.58 223.05 54614.25 88888.00 2015-01-26 10:49:32.375 026 12526.52 223.03 54614.22 88888.00 2015-01-26 10:49:32.500 026 12526.50 223.00 54614.22 88888.00 2015-01-26 10:49:32.625 026 12526.52 222.95 54614.22 88888.00 2015-01-26 10:49:32.750 026 12526.50 222.90 54614.22 88888.00 2015-01-26 10:49:32.875 026 12526.50 222.90 54614.22 88888.00 2015-01-26 10:49:33.000 026 12526.52 222.90 54614.22 88888.00 2015-01-26 10:49:33.125 026 12526.55 222.93 54614.25 88888.00 2015-01-26 10:49:33.250 026 12526.52 222.85 54614.22 88888.00 2015-01-26 10:49:33.375 026 12526.52 222.80 54614.18 88888.00 2015-01-26 10:49:33.500 026 12526.52 222.80 54614.20 88888.00 2015-01-26 10:49:33.625 026 12526.52 222.82 54614.22 88888.00 2015-01-26 10:49:33.750 026 12526.50 222.80 54614.20 88888.00 2015-01-26 10:49:33.875 026 12526.48 222.78 54614.20 88888.00 2015-01-26 10:49:34.000 026 12526.52 222.75 54614.22 88888.00 2015-01-26 10:49:34.125 026 12526.55 222.75 54614.25 88888.00 2015-01-26 10:49:34.250 026 12526.45 222.70 54614.25 88888.00 2015-01-26 10:49:34.375 026 12526.42 222.70 54614.22 88888.00 2015-01-26 10:49:34.500 026 12526.40 222.68 54614.20 88888.00 2015-01-26 10:49:34.625 026 12526.40 222.70 54614.25 88888.00 2015-01-26 10:49:34.750 026 12526.40 222.70 54614.25 88888.00 2015-01-26 10:49:34.875 026 12526.40 222.68 54614.22 88888.00 2015-01-26 10:49:35.000 026 12526.40 222.65 54614.22 88888.00 2015-01-26 10:49:35.125 026 12526.40 222.65 54614.22 88888.00 2015-01-26 10:49:35.250 026 12526.42 222.65 54614.20 88888.00 2015-01-26 10:49:35.375 026 12526.40 222.68 54614.22 88888.00 2015-01-26 10:49:35.500 026 12526.35 222.65 54614.20 88888.00 2015-01-26 10:49:35.625 026 12526.33 222.65 54614.18 88888.00 2015-01-26 10:49:35.750 026 12526.33 222.68 54614.22 88888.00 2015-01-26 10:49:35.875 026 12526.33 222.68 54614.18 88888.00 2015-01-26 10:49:36.000 026 12526.25 222.65 54614.20 88888.00 2015-01-26 10:49:36.125 026 12526.30 222.62 54614.22 88888.00 2015-01-26 10:49:36.250 026 12526.35 222.65 54614.22 88888.00 2015-01-26 10:49:36.375 026 12526.35 222.70 54614.22 88888.00 2015-01-26 10:49:36.500 026 12526.27 222.68 54614.22 88888.00 2015-01-26 10:49:36.625 026 12526.23 222.70 54614.22 88888.00 2015-01-26 10:49:36.750 026 12526.15 222.72 54614.22 88888.00 2015-01-26 10:49:36.875 026 12526.15 222.75 54614.25 88888.00 2015-01-26 10:49:37.000 026 12526.17 222.78 54614.22 88888.00 2015-01-26 10:49:37.125 026 12526.17 222.80 54614.22 88888.00 2015-01-26 10:49:37.250 026 12526.12 222.80 54614.25 88888.00 2015-01-26 10:49:37.375 026 12526.20 222.82 54614.22 88888.00 2015-01-26 10:49:37.500 026 12526.20 222.82 54614.25 88888.00 2015-01-26 10:49:37.625 026 12526.17 222.88 54614.22 88888.00 2015-01-26 10:49:37.750 026 12526.12 222.88 54614.28 88888.00 2015-01-26 10:49:37.875 026 12526.08 222.88 54614.28 88888.00 2015-01-26 10:49:38.000 026 12526.02 222.90 54614.25 88888.00 2015-01-26 10:49:38.125 026 12525.98 222.93 54614.22 88888.00 2015-01-26 10:49:38.250 026 12525.95 222.95 54614.25 88888.00 2015-01-26 10:49:38.375 026 12525.98 222.95 54614.28 88888.00 2015-01-26 10:49:38.500 026 12525.92 222.97 54614.25 88888.00 2015-01-26 10:49:38.625 026 12525.83 222.97 54614.25 88888.00 2015-01-26 10:49:38.750 026 12525.83 223.00 54614.22 88888.00 2015-01-26 10:49:38.875 026 12525.83 223.03 54614.28 88888.00 2015-01-26 10:49:39.000 026 12525.77 223.05 54614.28 88888.00 2015-01-26 10:49:39.125 026 12525.67 223.05 54614.30 88888.00 2015-01-26 10:49:39.250 026 12525.58 223.05 54614.32 88888.00 2015-01-26 10:49:39.375 026 12525.60 223.05 54614.32 88888.00 2015-01-26 10:49:39.500 026 12525.62 223.05 54614.30 88888.00 2015-01-26 10:49:39.625 026 12525.65 223.05 54614.32 88888.00 2015-01-26 10:49:39.750 026 12525.60 223.07 54614.30 88888.00 2015-01-26 10:49:39.875 026 12525.58 223.10 54614.30 88888.00 2015-01-26 10:49:40.000 026 12525.55 223.07 54614.30 88888.00 2015-01-26 10:49:40.125 026 12525.60 223.07 54614.30 88888.00 2015-01-26 10:49:40.250 026 12525.58 223.07 54614.32 88888.00 2015-01-26 10:49:40.375 026 12525.55 223.10 54614.32 88888.00 2015-01-26 10:49:40.500 026 12525.52 223.07 54614.32 88888.00 2015-01-26 10:49:40.625 026 12525.50 223.07 54614.35 88888.00 2015-01-26 10:49:40.750 026 12525.55 223.07 54614.35 88888.00 2015-01-26 10:49:40.875 026 12525.45 223.05 54614.32 88888.00 2015-01-26 10:49:41.000 026 12525.35 223.03 54614.35 88888.00 2015-01-26 10:49:41.125 026 12525.35 223.03 54614.38 88888.00 2015-01-26 10:49:41.250 026 12525.27 223.03 54614.38 88888.00 2015-01-26 10:49:41.375 026 12525.25 223.03 54614.38 88888.00 2015-01-26 10:49:41.500 026 12525.30 222.97 54614.38 88888.00 2015-01-26 10:49:41.625 026 12525.40 223.00 54614.38 88888.00 2015-01-26 10:49:41.750 026 12525.35 223.00 54614.40 88888.00 2015-01-26 10:49:41.875 026 12525.27 222.97 54614.40 88888.00 2015-01-26 10:49:42.000 026 12525.23 222.93 54614.40 88888.00 2015-01-26 10:49:42.125 026 12525.20 222.90 54614.40 88888.00 2015-01-26 10:49:42.250 026 12525.15 222.82 54614.38 88888.00 2015-01-26 10:49:42.375 026 12525.10 222.85 54614.43 88888.00 2015-01-26 10:49:42.500 026 12525.12 222.85 54614.43 88888.00 2015-01-26 10:49:42.625 026 12525.20 222.85 54614.43 88888.00 2015-01-26 10:49:42.750 026 12525.25 222.82 54614.40 88888.00 2015-01-26 10:49:42.875 026 12525.27 222.80 54614.35 88888.00 2015-01-26 10:49:43.000 026 12525.27 222.80 54614.35 88888.00 2015-01-26 10:49:43.125 026 12525.25 222.78 54614.35 88888.00 2015-01-26 10:49:43.250 026 12525.20 222.72 54614.38 88888.00 2015-01-26 10:49:43.375 026 12525.23 222.70 54614.35 88888.00 2015-01-26 10:49:43.500 026 12525.25 222.70 54614.38 88888.00 2015-01-26 10:49:43.625 026 12525.27 222.68 54614.38 88888.00 2015-01-26 10:49:43.750 026 12525.30 222.65 54614.38 88888.00 2015-01-26 10:49:43.875 026 12525.23 222.62 54614.40 88888.00 2015-01-26 10:49:44.000 026 12525.20 222.60 54614.38 88888.00 2015-01-26 10:49:44.125 026 12525.25 222.62 54614.38 88888.00 2015-01-26 10:49:44.250 026 12525.25 222.62 54614.40 88888.00 2015-01-26 10:49:44.375 026 12525.27 222.57 54614.38 88888.00 2015-01-26 10:49:44.500 026 12525.30 222.50 54614.38 88888.00 2015-01-26 10:49:44.625 026 12525.30 222.53 54614.38 88888.00 2015-01-26 10:49:44.750 026 12525.27 222.53 54614.38 88888.00 2015-01-26 10:49:44.875 026 12525.30 222.50 54614.35 88888.00 2015-01-26 10:49:45.000 026 12525.35 222.50 54614.32 88888.00 2015-01-26 10:49:45.125 026 12525.38 222.50 54614.35 88888.00 2015-01-26 10:49:45.250 026 12525.23 222.43 54614.28 88888.00 2015-01-26 10:49:45.375 026 12525.23 222.43 54614.28 88888.00 2015-01-26 10:49:45.500 026 12525.25 222.47 54614.35 88888.00 2015-01-26 10:49:45.625 026 12525.23 222.47 54614.38 88888.00 2015-01-26 10:49:45.750 026 12525.23 222.47 54614.35 88888.00 2015-01-26 10:49:45.875 026 12525.30 222.47 54614.32 88888.00 2015-01-26 10:49:46.000 026 12525.38 222.47 54614.35 88888.00 2015-01-26 10:49:46.125 026 12525.38 222.47 54614.35 88888.00 2015-01-26 10:49:46.250 026 12525.27 222.43 54614.32 88888.00 2015-01-26 10:49:46.375 026 12525.33 222.40 54614.32 88888.00 2015-01-26 10:49:46.500 026 12525.33 222.43 54614.30 88888.00 2015-01-26 10:49:46.625 026 12525.42 222.40 54614.30 88888.00 2015-01-26 10:49:46.750 026 12525.45 222.40 54614.32 88888.00 2015-01-26 10:49:46.875 026 12525.40 222.40 54614.32 88888.00 2015-01-26 10:49:47.000 026 12525.42 222.40 54614.32 88888.00 2015-01-26 10:49:47.125 026 12525.42 222.40 54614.30 88888.00 2015-01-26 10:49:47.250 026 12525.38 222.40 54614.32 88888.00 2015-01-26 10:49:47.375 026 12525.35 222.35 54614.30 88888.00 2015-01-26 10:49:47.500 026 12525.38 222.32 54614.30 88888.00 2015-01-26 10:49:47.625 026 12525.50 222.40 54614.28 88888.00 2015-01-26 10:49:47.750 026 12525.60 222.40 54614.28 88888.00 2015-01-26 10:49:47.875 026 12525.58 222.35 54614.28 88888.00 2015-01-26 10:49:48.000 026 12525.58 222.30 54614.25 88888.00 2015-01-26 10:49:48.125 026 12525.58 222.30 54614.28 88888.00 2015-01-26 10:49:48.250 026 12525.62 222.32 54614.30 88888.00 2015-01-26 10:49:48.375 026 12525.70 222.35 54614.28 88888.00 2015-01-26 10:49:48.500 026 12525.70 222.32 54614.25 88888.00 2015-01-26 10:49:48.625 026 12525.70 222.30 54614.25 88888.00 2015-01-26 10:49:48.750 026 12525.65 222.28 54614.25 88888.00 2015-01-26 10:49:48.875 026 12525.70 222.28 54614.28 88888.00 2015-01-26 10:49:49.000 026 12525.80 222.28 54614.22 88888.00 2015-01-26 10:49:49.125 026 12525.83 222.30 54614.28 88888.00 2015-01-26 10:49:49.250 026 12525.90 222.25 54614.25 88888.00 2015-01-26 10:49:49.375 026 12525.98 222.25 54614.22 88888.00 2015-01-26 10:49:49.500 026 12525.95 222.28 54614.20 88888.00 2015-01-26 10:49:49.625 026 12525.92 222.25 54614.18 88888.00 2015-01-26 10:49:49.750 026 12526.00 222.25 54614.18 88888.00 2015-01-26 10:49:49.875 026 12526.02 222.25 54614.18 88888.00 2015-01-26 10:49:50.000 026 12526.10 222.22 54614.20 88888.00 2015-01-26 10:49:50.125 026 12526.15 222.25 54614.20 88888.00 2015-01-26 10:49:50.250 026 12526.15 222.28 54614.15 88888.00 2015-01-26 10:49:50.375 026 12526.17 222.28 54614.15 88888.00 2015-01-26 10:49:50.500 026 12526.17 222.30 54614.18 88888.00 2015-01-26 10:49:50.625 026 12526.20 222.28 54614.15 88888.00 2015-01-26 10:49:50.750 026 12526.23 222.28 54614.12 88888.00 2015-01-26 10:49:50.875 026 12526.27 222.25 54614.15 88888.00 2015-01-26 10:49:51.000 026 12526.35 222.30 54614.18 88888.00 2015-01-26 10:49:51.125 026 12526.38 222.35 54614.15 88888.00 2015-01-26 10:49:51.250 026 12526.33 222.32 54614.15 88888.00 2015-01-26 10:49:51.375 026 12526.35 222.38 54614.15 88888.00 2015-01-26 10:49:51.500 026 12526.38 222.38 54614.12 88888.00 2015-01-26 10:49:51.625 026 12526.45 222.38 54614.10 88888.00 2015-01-26 10:49:51.750 026 12526.48 222.40 54614.12 88888.00 2015-01-26 10:49:51.875 026 12526.58 222.40 54614.12 88888.00 2015-01-26 10:49:52.000 026 12526.58 222.43 54614.07 88888.00 2015-01-26 10:49:52.125 026 12526.48 222.40 54614.10 88888.00 2015-01-26 10:49:52.250 026 12526.45 222.40 54614.12 88888.00 2015-01-26 10:49:52.375 026 12526.50 222.45 54614.10 88888.00 2015-01-26 10:49:52.500 026 12526.50 222.47 54614.10 88888.00 2015-01-26 10:49:52.625 026 12526.52 222.50 54614.07 88888.00 2015-01-26 10:49:52.750 026 12526.58 222.53 54614.05 88888.00 2015-01-26 10:49:52.875 026 12526.62 222.50 54614.07 88888.00 2015-01-26 10:49:53.000 026 12526.65 222.50 54614.05 88888.00 2015-01-26 10:49:53.125 026 12526.70 222.57 54614.07 88888.00 2015-01-26 10:49:53.250 026 12526.75 222.62 54614.10 88888.00 2015-01-26 10:49:53.375 026 12526.75 222.62 54614.07 88888.00 2015-01-26 10:49:53.500 026 12526.70 222.60 54614.05 88888.00 2015-01-26 10:49:53.625 026 12526.70 222.60 54614.05 88888.00 2015-01-26 10:49:53.750 026 12526.70 222.62 54614.07 88888.00 2015-01-26 10:49:53.875 026 12526.73 222.62 54614.07 88888.00 2015-01-26 10:49:54.000 026 12526.77 222.62 54614.05 88888.00 2015-01-26 10:49:54.125 026 12526.77 222.65 54614.05 88888.00 2015-01-26 10:49:54.250 026 12526.75 222.65 54614.05 88888.00 2015-01-26 10:49:54.375 026 12526.88 222.70 54614.05 88888.00 2015-01-26 10:49:54.500 026 12526.92 222.78 54614.05 88888.00 2015-01-26 10:49:54.625 026 12526.88 222.78 54614.03 88888.00 2015-01-26 10:49:54.750 026 12526.85 222.72 54614.00 88888.00 2015-01-26 10:49:54.875 026 12526.85 222.72 54613.97 88888.00 2015-01-26 10:49:55.000 026 12526.88 222.72 54613.97 88888.00 2015-01-26 10:49:55.125 026 12526.90 222.78 54614.03 88888.00 2015-01-26 10:49:55.250 026 12526.90 222.82 54614.05 88888.00 2015-01-26 10:49:55.375 026 12526.90 222.85 54614.05 88888.00 2015-01-26 10:49:55.500 026 12526.95 222.85 54614.05 88888.00 2015-01-26 10:49:55.625 026 12527.00 222.88 54614.05 88888.00 2015-01-26 10:49:55.750 026 12526.98 222.85 54614.05 88888.00 2015-01-26 10:49:55.875 026 12526.98 222.85 54614.05 88888.00 2015-01-26 10:49:56.000 026 12526.98 222.88 54614.03 88888.00 2015-01-26 10:49:56.125 026 12527.02 222.88 54614.03 88888.00 2015-01-26 10:49:56.250 026 12527.00 222.85 54614.05 88888.00 2015-01-26 10:49:56.375 026 12527.02 222.90 54614.07 88888.00 2015-01-26 10:49:56.500 026 12527.05 222.90 54614.05 88888.00 2015-01-26 10:49:56.625 026 12527.00 222.93 54614.05 88888.00 2015-01-26 10:49:56.750 026 12527.00 222.97 54614.05 88888.00 2015-01-26 10:49:56.875 026 12527.08 222.97 54614.07 88888.00 2015-01-26 10:49:57.000 026 12527.12 222.97 54614.03 88888.00 2015-01-26 10:49:57.125 026 12527.12 222.95 54614.05 88888.00 2015-01-26 10:49:57.250 026 12527.08 222.95 54614.05 88888.00 2015-01-26 10:49:57.375 026 12527.05 223.00 54614.05 88888.00 2015-01-26 10:49:57.500 026 12527.05 223.03 54614.05 88888.00 2015-01-26 10:49:57.625 026 12527.10 223.00 54614.05 88888.00 2015-01-26 10:49:57.750 026 12527.05 223.03 54614.05 88888.00 2015-01-26 10:49:57.875 026 12526.98 223.05 54614.07 88888.00 2015-01-26 10:49:58.000 026 12527.00 223.07 54614.05 88888.00 2015-01-26 10:49:58.125 026 12527.02 223.07 54614.07 88888.00 2015-01-26 10:49:58.250 026 12527.02 223.07 54614.10 88888.00 2015-01-26 10:49:58.375 026 12527.08 223.10 54614.12 88888.00 2015-01-26 10:49:58.500 026 12527.02 223.12 54614.10 88888.00 2015-01-26 10:49:58.625 026 12527.05 223.12 54614.07 88888.00 2015-01-26 10:49:58.750 026 12527.08 223.07 54614.07 88888.00 2015-01-26 10:49:58.875 026 12527.05 223.10 54614.07 88888.00 2015-01-26 10:49:59.000 026 12527.08 223.12 54614.10 88888.00 2015-01-26 10:49:59.125 026 12526.98 223.15 54614.12 88888.00 2015-01-26 10:49:59.250 026 12526.90 223.12 54614.15 88888.00 2015-01-26 10:49:59.375 026 12526.95 223.12 54614.12 88888.00 2015-01-26 10:49:59.500 026 12527.00 223.12 54614.15 88888.00 2015-01-26 10:49:59.625 026 12526.95 223.15 54614.12 88888.00 2015-01-26 10:49:59.750 026 12526.98 223.15 54614.15 88888.00 2015-01-26 10:49:59.875 026 12527.02 223.15 54614.15 88888.00 2015-01-26 10:50:00.000 026 12527.05 223.12 54614.12 88888.00 2015-01-26 10:50:00.125 026 12527.10 223.12 54614.12 88888.00 2015-01-26 10:50:00.250 026 12527.08 223.15 54614.15 88888.00 2015-01-26 10:50:00.375 026 12527.10 223.15 54614.15 88888.00 2015-01-26 10:50:00.500 026 12527.10 223.15 54614.18 88888.00 2015-01-26 10:50:00.625 026 12527.10 223.18 54614.20 88888.00 2015-01-26 10:50:00.750 026 12527.17 223.18 54614.20 88888.00 2015-01-26 10:50:00.875 026 12527.20 223.20 54614.22 88888.00 2015-01-26 10:50:01.000 026 12527.20 223.15 54614.18 88888.00 2015-01-26 10:50:01.125 026 12527.20 223.15 54614.18 88888.00 2015-01-26 10:50:01.250 026 12527.17 223.18 54614.22 88888.00 2015-01-26 10:50:01.375 026 12527.17 223.20 54614.22 88888.00 2015-01-26 10:50:01.500 026 12527.20 223.18 54614.20 88888.00 2015-01-26 10:50:01.625 026 12527.27 223.20 54614.22 88888.00 2015-01-26 10:50:01.750 026 12527.33 223.18 54614.22 88888.00 2015-01-26 10:50:01.875 026 12527.35 223.15 54614.20 88888.00 2015-01-26 10:50:02.000 026 12527.38 223.15 54614.22 88888.00 2015-01-26 10:50:02.125 026 12527.35 223.15 54614.22 88888.00 2015-01-26 10:50:02.250 026 12527.30 223.12 54614.20 88888.00 2015-01-26 10:50:02.375 026 12527.38 223.15 54614.22 88888.00 2015-01-26 10:50:02.500 026 12527.38 223.15 54614.22 88888.00 2015-01-26 10:50:02.625 026 12527.38 223.15 54614.22 88888.00 2015-01-26 10:50:02.750 026 12527.42 223.18 54614.22 88888.00 2015-01-26 10:50:02.875 026 12527.52 223.15 54614.22 88888.00 2015-01-26 10:50:03.000 026 12527.58 223.18 54614.22 88888.00 2015-01-26 10:50:03.125 026 12527.58 223.18 54614.22 88888.00 2015-01-26 10:50:03.250 026 12527.60 223.12 54614.22 88888.00 2015-01-26 10:50:03.375 026 12527.65 223.15 54614.22 88888.00 2015-01-26 10:50:03.500 026 12527.67 223.15 54614.22 88888.00 2015-01-26 10:50:03.625 026 12527.77 223.12 54614.22 88888.00 2015-01-26 10:50:03.750 026 12527.83 223.12 54614.20 88888.00 2015-01-26 10:50:03.875 026 12527.88 223.12 54614.20 88888.00 2015-01-26 10:50:04.000 026 12527.88 223.07 54614.18 88888.00 2015-01-26 10:50:04.125 026 12527.90 223.12 54614.22 88888.00 2015-01-26 10:50:04.250 026 12527.90 223.12 54614.20 88888.00 2015-01-26 10:50:04.375 026 12527.95 223.12 54614.20 88888.00 2015-01-26 10:50:04.500 026 12527.92 223.12 54614.18 88888.00 2015-01-26 10:50:04.625 026 12528.00 223.12 54614.20 88888.00 2015-01-26 10:50:04.750 026 12528.05 223.15 54614.20 88888.00 2015-01-26 10:50:04.875 026 12528.10 223.15 54614.20 88888.00 2015-01-26 10:50:05.000 026 12528.23 223.15 54614.15 88888.00 2015-01-26 10:50:05.125 026 12528.27 223.18 54614.18 88888.00 2015-01-26 10:50:05.250 026 12528.20 223.20 54614.18 88888.00 2015-01-26 10:50:05.375 026 12528.25 223.20 54614.18 88888.00 2015-01-26 10:50:05.500 026 12528.30 223.18 54614.15 88888.00 2015-01-26 10:50:05.625 026 12528.40 223.22 54614.18 88888.00 2015-01-26 10:50:05.750 026 12528.40 223.22 54614.12 88888.00 2015-01-26 10:50:05.875 026 12528.40 223.22 54614.10 88888.00 2015-01-26 10:50:06.000 026 12528.42 223.22 54614.12 88888.00 2015-01-26 10:50:06.125 026 12528.52 223.25 54614.10 88888.00 2015-01-26 10:50:06.250 026 12528.58 223.25 54614.10 88888.00 2015-01-26 10:50:06.375 026 12528.65 223.35 54614.12 88888.00 2015-01-26 10:50:06.500 026 12528.65 223.35 54614.12 88888.00 2015-01-26 10:50:06.625 026 12528.62 223.32 54614.10 88888.00 2015-01-26 10:50:06.750 026 12528.60 223.35 54614.07 88888.00 2015-01-26 10:50:06.875 026 12528.65 223.38 54614.10 88888.00 2015-01-26 10:50:07.000 026 12528.75 223.40 54614.07 88888.00 2015-01-26 10:50:07.125 026 12528.77 223.43 54614.07 88888.00 2015-01-26 10:50:07.250 026 12528.75 223.40 54614.10 88888.00 2015-01-26 10:50:07.375 026 12528.83 223.45 54614.10 88888.00 2015-01-26 10:50:07.500 026 12528.90 223.50 54614.07 88888.00 2015-01-26 10:50:07.625 026 12528.95 223.53 54614.07 88888.00 2015-01-26 10:50:07.750 026 12528.92 223.53 54614.07 88888.00 2015-01-26 10:50:07.875 026 12528.88 223.55 54614.05 88888.00 2015-01-26 10:50:08.000 026 12528.88 223.60 54614.05 88888.00 2015-01-26 10:50:08.125 026 12528.98 223.57 54614.05 88888.00 2015-01-26 10:50:08.250 026 12529.08 223.62 54614.05 88888.00 2015-01-26 10:50:08.375 026 12529.12 223.65 54614.05 88888.00 2015-01-26 10:50:08.500 026 12529.08 223.68 54614.05 88888.00 2015-01-26 10:50:08.625 026 12529.10 223.70 54614.05 88888.00 2015-01-26 10:50:08.750 026 12529.15 223.68 54614.03 88888.00 2015-01-26 10:50:08.875 026 12529.17 223.75 54614.03 88888.00 2015-01-26 10:50:09.000 026 12529.17 223.78 54614.03 88888.00 2015-01-26 10:50:09.125 026 12529.23 223.80 54614.07 88888.00 2015-01-26 10:50:09.250 026 12529.20 223.80 54614.07 88888.00 2015-01-26 10:50:09.375 026 12529.20 223.82 54614.05 88888.00 2015-01-26 10:50:09.500 026 12529.15 223.85 54614.10 88888.00 2015-01-26 10:50:09.625 026 12529.17 223.85 54614.10 88888.00 2015-01-26 10:50:09.750 026 12529.27 223.82 54614.10 88888.00 2015-01-26 10:50:09.875 026 12529.35 223.82 54614.05 88888.00 2015-01-26 10:50:10.000 026 12529.30 223.85 54614.07 88888.00 2015-01-26 10:50:10.125 026 12529.27 223.88 54614.10 88888.00 2015-01-26 10:50:10.250 026 12529.25 223.85 54614.07 88888.00 2015-01-26 10:50:10.375 026 12529.40 223.93 54614.10 88888.00 2015-01-26 10:50:10.500 026 12529.33 223.95 54614.12 88888.00 2015-01-26 10:50:10.625 026 12529.25 223.95 54614.10 88888.00 2015-01-26 10:50:10.750 026 12529.27 223.93 54614.07 88888.00 2015-01-26 10:50:10.875 026 12529.27 223.95 54614.10 88888.00 2015-01-26 10:50:11.000 026 12529.27 223.95 54614.12 88888.00 2015-01-26 10:50:11.125 026 12529.27 223.97 54614.18 88888.00 2015-01-26 10:50:11.250 026 12529.25 223.97 54614.15 88888.00 2015-01-26 10:50:11.375 026 12529.30 223.97 54614.18 88888.00 2015-01-26 10:50:11.500 026 12529.33 223.95 54614.12 88888.00 2015-01-26 10:50:11.625 026 12529.35 223.93 54614.12 88888.00 2015-01-26 10:50:11.750 026 12529.38 223.95 54614.15 88888.00 2015-01-26 10:50:11.875 026 12529.40 223.95 54614.18 88888.00 2015-01-26 10:50:12.000 026 12529.40 223.97 54614.18 88888.00 2015-01-26 10:50:12.125 026 12529.45 223.97 54614.18 88888.00 2015-01-26 10:50:12.250 026 12529.42 223.95 54614.18 88888.00 2015-01-26 10:50:12.375 026 12529.52 223.95 54614.18 88888.00 2015-01-26 10:50:12.500 026 12529.58 223.97 54614.22 88888.00 2015-01-26 10:50:12.625 026 12529.62 223.95 54614.22 88888.00 2015-01-26 10:50:12.750 026 12529.62 223.97 54614.20 88888.00 2015-01-26 10:50:12.875 026 12529.60 223.97 54614.18 88888.00 2015-01-26 10:50:13.000 026 12529.58 223.97 54614.15 88888.00 2015-01-26 10:50:13.125 026 12529.65 223.97 54614.18 88888.00 2015-01-26 10:50:13.250 026 12529.70 223.97 54614.20 88888.00 2015-01-26 10:50:13.375 026 12529.70 224.03 54614.20 88888.00 2015-01-26 10:50:13.500 026 12529.65 224.00 54614.18 88888.00 2015-01-26 10:50:13.625 026 12529.70 224.00 54614.18 88888.00 2015-01-26 10:50:13.750 026 12529.75 224.00 54614.18 88888.00 2015-01-26 10:50:13.875 026 12529.70 224.00 54614.18 88888.00 2015-01-26 10:50:14.000 026 12529.75 224.00 54614.20 88888.00 2015-01-26 10:50:14.125 026 12529.75 224.03 54614.20 88888.00 2015-01-26 10:50:14.250 026 12529.75 224.03 54614.20 88888.00 2015-01-26 10:50:14.375 026 12529.75 224.07 54614.20 88888.00 2015-01-26 10:50:14.500 026 12529.77 224.10 54614.20 88888.00 2015-01-26 10:50:14.625 026 12529.83 224.12 54614.22 88888.00 2015-01-26 10:50:14.750 026 12529.85 224.18 54614.20 88888.00 2015-01-26 10:50:14.875 026 12529.88 224.18 54614.20 88888.00 2015-01-26 10:50:15.000 026 12529.90 224.20 54614.22 88888.00 2015-01-26 10:50:15.125 026 12530.00 224.20 54614.25 88888.00 2015-01-26 10:50:15.250 026 12530.00 224.25 54614.22 88888.00 2015-01-26 10:50:15.375 026 12530.02 224.28 54614.18 88888.00 2015-01-26 10:50:15.500 026 12530.08 224.30 54614.18 88888.00 2015-01-26 10:50:15.625 026 12530.08 224.38 54614.20 88888.00 2015-01-26 10:50:15.750 026 12530.05 224.43 54614.22 88888.00 2015-01-26 10:50:15.875 026 12530.08 224.43 54614.18 88888.00 2015-01-26 10:50:16.000 026 12530.10 224.47 54614.15 88888.00 2015-01-26 10:50:16.125 026 12530.12 224.53 54614.18 88888.00 2015-01-26 10:50:16.250 026 12530.23 224.60 54614.20 88888.00 2015-01-26 10:50:16.375 026 12530.25 224.62 54614.20 88888.00 2015-01-26 10:50:16.500 026 12530.23 224.68 54614.18 88888.00 2015-01-26 10:50:16.625 026 12530.25 224.70 54614.18 88888.00 2015-01-26 10:50:16.750 026 12530.27 224.72 54614.20 88888.00 2015-01-26 10:50:16.875 026 12530.27 224.72 54614.20 88888.00 2015-01-26 10:50:17.000 026 12530.33 224.75 54614.18 88888.00 2015-01-26 10:50:17.125 026 12530.35 224.75 54614.18 88888.00 2015-01-26 10:50:17.250 026 12530.33 224.80 54614.20 88888.00 2015-01-26 10:50:17.375 026 12530.40 224.85 54614.18 88888.00 2015-01-26 10:50:17.500 026 12530.45 224.88 54614.15 88888.00 2015-01-26 10:50:17.625 026 12530.50 224.90 54614.15 88888.00 2015-01-26 10:50:17.750 026 12530.55 224.97 54614.15 88888.00 2015-01-26 10:50:17.875 026 12530.55 224.95 54614.15 88888.00 2015-01-26 10:50:18.000 026 12530.60 224.95 54614.15 88888.00 2015-01-26 10:50:18.125 026 12530.62 224.97 54614.15 88888.00 2015-01-26 10:50:18.250 026 12530.73 225.03 54614.18 88888.00 2015-01-26 10:50:18.375 026 12530.77 225.03 54614.20 88888.00 2015-01-26 10:50:18.500 026 12530.80 225.07 54614.22 88888.00 2015-01-26 10:50:18.625 026 12530.73 225.10 54614.20 88888.00 2015-01-26 10:50:18.750 026 12530.67 225.12 54614.15 88888.00 2015-01-26 10:50:18.875 026 12530.70 225.12 54614.20 88888.00 2015-01-26 10:50:19.000 026 12530.73 225.10 54614.20 88888.00 2015-01-26 10:50:19.125 026 12530.70 225.05 54614.18 88888.00 2015-01-26 10:50:19.250 026 12530.65 225.05 54614.18 88888.00 2015-01-26 10:50:19.375 026 12530.70 225.10 54614.20 88888.00 2015-01-26 10:50:19.500 026 12530.70 225.12 54614.22 88888.00 2015-01-26 10:50:19.625 026 12530.75 225.10 54614.22 88888.00 2015-01-26 10:50:19.750 026 12530.77 225.05 54614.25 88888.00 2015-01-26 10:50:19.875 026 12530.83 225.12 54614.28 88888.00 2015-01-26 10:50:20.000 026 12530.83 225.12 54614.28 88888.00 2015-01-26 10:50:20.125 026 12530.75 225.10 54614.28 88888.00 2015-01-26 10:50:20.250 026 12530.65 225.10 54614.28 88888.00 2015-01-26 10:50:20.375 026 12530.70 225.10 54614.30 88888.00 2015-01-26 10:50:20.500 026 12530.73 225.12 54614.32 88888.00 2015-01-26 10:50:20.625 026 12530.77 225.12 54614.35 88888.00 2015-01-26 10:50:20.750 026 12530.77 225.10 54614.35 88888.00 2015-01-26 10:50:20.875 026 12530.70 225.07 54614.32 88888.00 2015-01-26 10:50:21.000 026 12530.65 225.07 54614.35 88888.00 2015-01-26 10:50:21.125 026 12530.60 225.05 54614.38 88888.00 2015-01-26 10:50:21.250 026 12530.58 225.05 54614.38 88888.00 2015-01-26 10:50:21.375 026 12530.55 225.03 54614.35 88888.00 2015-01-26 10:50:21.500 026 12530.50 225.00 54614.35 88888.00 2015-01-26 10:50:21.625 026 12530.55 225.00 54614.38 88888.00 2015-01-26 10:50:21.750 026 12530.58 225.00 54614.38 88888.00 2015-01-26 10:50:21.875 026 12530.52 224.97 54614.38 88888.00 2015-01-26 10:50:22.000 026 12530.48 224.95 54614.38 88888.00 2015-01-26 10:50:22.125 026 12530.45 224.97 54614.38 88888.00 2015-01-26 10:50:22.250 026 12530.48 224.95 54614.40 88888.00 2015-01-26 10:50:22.375 026 12530.45 224.95 54614.40 88888.00 2015-01-26 10:50:22.500 026 12530.52 224.95 54614.43 88888.00 2015-01-26 10:50:22.625 026 12530.58 224.97 54614.40 88888.00 2015-01-26 10:50:22.750 026 12530.58 224.95 54614.40 88888.00 2015-01-26 10:50:22.875 026 12530.55 224.90 54614.43 88888.00 2015-01-26 10:50:23.000 026 12530.50 224.95 54614.43 88888.00 2015-01-26 10:50:23.125 026 12530.45 224.97 54614.45 88888.00 2015-01-26 10:50:23.250 026 12530.45 224.97 54614.50 88888.00 2015-01-26 10:50:23.375 026 12530.45 224.97 54614.47 88888.00 2015-01-26 10:50:23.500 026 12530.40 224.95 54614.50 88888.00 2015-01-26 10:50:23.625 026 12530.48 224.95 54614.47 88888.00 2015-01-26 10:50:23.750 026 12530.48 224.95 54614.53 88888.00 2015-01-26 10:50:23.875 026 12530.45 224.93 54614.50 88888.00 2015-01-26 10:50:24.000 026 12530.42 224.93 54614.50 88888.00 2015-01-26 10:50:24.125 026 12530.50 224.95 54614.53 88888.00 2015-01-26 10:50:24.250 026 12530.50 224.97 54614.55 88888.00 2015-01-26 10:50:24.375 026 12530.48 224.97 54614.57 88888.00 2015-01-26 10:50:24.500 026 12530.48 224.95 54614.57 88888.00 2015-01-26 10:50:24.625 026 12530.55 224.93 54614.55 88888.00 2015-01-26 10:50:24.750 026 12530.52 224.95 54614.55 88888.00 2015-01-26 10:50:24.875 026 12530.58 224.95 54614.57 88888.00 2015-01-26 10:50:25.000 026 12530.55 224.95 54614.57 88888.00 2015-01-26 10:50:25.125 026 12530.55 224.93 54614.55 88888.00 2015-01-26 10:50:25.250 026 12530.52 224.90 54614.55 88888.00 2015-01-26 10:50:25.375 026 12530.60 224.88 54614.60 88888.00 2015-01-26 10:50:25.500 026 12530.62 224.90 54614.60 88888.00 2015-01-26 10:50:25.625 026 12530.67 224.90 54614.60 88888.00 2015-01-26 10:50:25.750 026 12530.67 224.93 54614.60 88888.00 2015-01-26 10:50:25.875 026 12530.73 224.88 54614.60 88888.00 2015-01-26 10:50:26.000 026 12530.83 224.88 54614.60 88888.00 2015-01-26 10:50:26.125 026 12530.88 224.88 54614.62 88888.00 2015-01-26 10:50:26.250 026 12530.80 224.88 54614.65 88888.00 2015-01-26 10:50:26.375 026 12530.80 224.88 54614.65 88888.00 2015-01-26 10:50:26.500 026 12530.85 224.85 54614.65 88888.00 2015-01-26 10:50:26.625 026 12530.92 224.82 54614.65 88888.00 2015-01-26 10:50:26.750 026 12530.95 224.80 54614.68 88888.00 2015-01-26 10:50:26.875 026 12530.92 224.78 54614.68 88888.00 2015-01-26 10:50:27.000 026 12530.83 224.75 54614.68 88888.00 2015-01-26 10:50:27.125 026 12530.80 224.80 54614.72 88888.00 2015-01-26 10:50:27.250 026 12530.83 224.78 54614.72 88888.00 2015-01-26 10:50:27.375 026 12530.88 224.72 54614.70 88888.00 2015-01-26 10:50:27.500 026 12530.90 224.70 54614.72 88888.00 2015-01-26 10:50:27.625 026 12531.00 224.70 54614.72 88888.00 2015-01-26 10:50:27.750 026 12530.98 224.70 54614.72 88888.00 2015-01-26 10:50:27.875 026 12530.92 224.68 54614.72 88888.00 2015-01-26 10:50:28.000 026 12530.92 224.65 54614.72 88888.00 2015-01-26 10:50:28.125 026 12531.02 224.70 54614.75 88888.00 2015-01-26 10:50:28.250 026 12531.00 224.68 54614.78 88888.00 2015-01-26 10:50:28.375 026 12531.02 224.70 54614.78 88888.00 2015-01-26 10:50:28.500 026 12531.00 224.68 54614.78 88888.00 2015-01-26 10:50:28.625 026 12531.00 224.68 54614.78 88888.00 2015-01-26 10:50:28.750 026 12531.08 224.65 54614.78 88888.00 2015-01-26 10:50:28.875 026 12531.05 224.68 54614.78 88888.00 2015-01-26 10:50:29.000 026 12531.05 224.68 54614.80 88888.00 2015-01-26 10:50:29.125 026 12531.05 224.68 54614.80 88888.00 2015-01-26 10:50:29.250 026 12531.05 224.68 54614.80 88888.00 2015-01-26 10:50:29.375 026 12531.08 224.70 54614.80 88888.00 2015-01-26 10:50:29.500 026 12531.00 224.68 54614.80 88888.00 2015-01-26 10:50:29.625 026 12531.00 224.70 54614.80 88888.00 2015-01-26 10:50:29.750 026 12531.02 224.70 54614.82 88888.00 2015-01-26 10:50:29.875 026 12530.95 224.70 54614.85 88888.00 2015-01-26 10:50:30.000 026 12530.92 224.72 54614.80 88888.00 2015-01-26 10:50:30.125 026 12530.90 224.72 54614.85 88888.00 2015-01-26 10:50:30.250 026 12530.92 224.70 54614.88 88888.00 2015-01-26 10:50:30.375 026 12530.90 224.72 54614.85 88888.00 2015-01-26 10:50:30.500 026 12530.92 224.75 54614.85 88888.00 2015-01-26 10:50:30.625 026 12531.02 224.80 54614.88 88888.00 2015-01-26 10:50:30.750 026 12531.02 224.80 54614.90 88888.00 2015-01-26 10:50:30.875 026 12530.98 224.85 54614.90 88888.00 2015-01-26 10:50:31.000 026 12530.95 224.85 54614.90 88888.00 2015-01-26 10:50:31.125 026 12531.02 224.88 54614.93 88888.00 2015-01-26 10:50:31.250 026 12531.10 224.90 54614.95 88888.00 2015-01-26 10:50:31.375 026 12531.12 224.95 54614.95 88888.00 2015-01-26 10:50:31.500 026 12531.12 224.95 54614.97 88888.00 2015-01-26 10:50:31.625 026 12531.12 224.97 54614.95 88888.00 2015-01-26 10:50:31.750 026 12531.12 225.03 54614.97 88888.00 2015-01-26 10:50:31.875 026 12531.17 225.10 54614.97 88888.00 2015-01-26 10:50:32.000 026 12531.17 225.15 54614.97 88888.00 2015-01-26 10:50:32.125 026 12531.15 225.18 54614.97 88888.00 2015-01-26 10:50:32.250 026 12531.10 225.18 54614.97 88888.00 2015-01-26 10:50:32.375 026 12531.17 225.22 54614.95 88888.00 2015-01-26 10:50:32.500 026 12531.20 225.28 54615.00 88888.00 2015-01-26 10:50:32.625 026 12531.23 225.32 54615.00 88888.00 2015-01-26 10:50:32.750 026 12531.30 225.35 54615.00 88888.00 2015-01-26 10:50:32.875 026 12531.33 225.40 54614.97 88888.00 2015-01-26 10:50:33.000 026 12531.27 225.45 54614.97 88888.00 2015-01-26 10:50:33.125 026 12531.27 225.50 54614.97 88888.00 2015-01-26 10:50:33.250 026 12531.33 225.53 54614.97 88888.00 2015-01-26 10:50:33.375 026 12531.40 225.57 54614.97 88888.00 2015-01-26 10:50:33.500 026 12531.45 225.62 54615.00 88888.00 2015-01-26 10:50:33.625 026 12531.50 225.62 54615.03 88888.00 2015-01-26 10:50:33.750 026 12531.50 225.65 54615.00 88888.00 2015-01-26 10:50:33.875 026 12531.50 225.68 54615.00 88888.00 2015-01-26 10:50:34.000 026 12531.58 225.72 54614.97 88888.00 2015-01-26 10:50:34.125 026 12531.58 225.75 54615.00 88888.00 2015-01-26 10:50:34.250 026 12531.60 225.78 54615.03 88888.00 2015-01-26 10:50:34.375 026 12531.67 225.82 54615.03 88888.00 2015-01-26 10:50:34.500 026 12531.67 225.88 54615.05 88888.00 2015-01-26 10:50:34.625 026 12531.73 225.93 54615.05 88888.00 2015-01-26 10:50:34.750 026 12531.75 225.95 54615.05 88888.00 2015-01-26 10:50:34.875 026 12531.73 225.95 54615.05 88888.00 2015-01-26 10:50:35.000 026 12531.83 225.97 54615.05 88888.00 2015-01-26 10:50:35.125 026 12531.92 226.03 54615.07 88888.00 2015-01-26 10:50:35.250 026 12531.95 226.05 54615.07 88888.00 2015-01-26 10:50:35.375 026 12531.95 226.07 54615.10 88888.00 2015-01-26 10:50:35.500 026 12531.92 226.05 54615.10 88888.00 2015-01-26 10:50:35.625 026 12532.02 226.07 54615.07 88888.00 2015-01-26 10:50:35.750 026 12532.05 226.10 54615.07 88888.00 2015-01-26 10:50:35.875 026 12532.08 226.12 54615.10 88888.00 2015-01-26 10:50:36.000 026 12532.08 226.10 54615.10 88888.00 2015-01-26 10:50:36.125 026 12532.05 226.10 54615.10 88888.00 2015-01-26 10:50:36.250 026 12532.08 226.07 54615.07 88888.00 2015-01-26 10:50:36.375 026 12532.12 226.10 54615.10 88888.00 2015-01-26 10:50:36.500 026 12532.17 226.12 54615.12 88888.00 2015-01-26 10:50:36.625 026 12532.23 226.12 54615.12 88888.00 2015-01-26 10:50:36.750 026 12532.17 226.10 54615.12 88888.00 2015-01-26 10:50:36.875 026 12532.23 226.10 54615.12 88888.00 2015-01-26 10:50:37.000 026 12532.30 226.12 54615.12 88888.00 2015-01-26 10:50:37.125 026 12532.33 226.10 54615.15 88888.00 2015-01-26 10:50:37.250 026 12532.33 226.07 54615.15 88888.00 2015-01-26 10:50:37.375 026 12532.38 226.05 54615.15 88888.00 2015-01-26 10:50:37.500 026 12532.38 226.07 54615.15 88888.00 2015-01-26 10:50:37.625 026 12532.40 226.10 54615.12 88888.00 2015-01-26 10:50:37.750 026 12532.42 226.12 54615.15 88888.00 2015-01-26 10:50:37.875 026 12532.45 226.12 54615.15 88888.00 2015-01-26 10:50:38.000 026 12532.45 226.12 54615.15 88888.00 2015-01-26 10:50:38.125 026 12532.45 226.12 54615.15 88888.00 2015-01-26 10:50:38.250 026 12532.48 226.12 54615.20 88888.00 2015-01-26 10:50:38.375 026 12532.58 226.12 54615.18 88888.00 2015-01-26 10:50:38.500 026 12532.65 226.15 54615.20 88888.00 2015-01-26 10:50:38.625 026 12532.77 226.18 54615.20 88888.00 2015-01-26 10:50:38.750 026 12532.73 226.18 54615.20 88888.00 2015-01-26 10:50:38.875 026 12532.67 226.15 54615.22 88888.00 2015-01-26 10:50:39.000 026 12532.70 226.15 54615.20 88888.00 2015-01-26 10:50:39.125 026 12532.67 226.20 54615.20 88888.00 2015-01-26 10:50:39.250 026 12532.73 226.20 54615.22 88888.00 2015-01-26 10:50:39.375 026 12532.80 226.22 54615.22 88888.00 2015-01-26 10:50:39.500 026 12532.80 226.22 54615.25 88888.00 2015-01-26 10:50:39.625 026 12532.75 226.20 54615.22 88888.00 2015-01-26 10:50:39.750 026 12532.73 226.18 54615.22 88888.00 2015-01-26 10:50:39.875 026 12532.80 226.22 54615.25 88888.00 2015-01-26 10:50:40.000 026 12532.88 226.22 54615.25 88888.00 2015-01-26 10:50:40.125 026 12532.85 226.22 54615.28 88888.00 2015-01-26 10:50:40.250 026 12532.83 226.22 54615.28 88888.00 2015-01-26 10:50:40.375 026 12532.92 226.18 54615.30 88888.00 2015-01-26 10:50:40.500 026 12532.92 226.15 54615.28 88888.00 2015-01-26 10:50:40.625 026 12532.92 226.18 54615.30 88888.00 2015-01-26 10:50:40.750 026 12532.88 226.18 54615.35 88888.00 2015-01-26 10:50:40.875 026 12532.90 226.20 54615.32 88888.00 2015-01-26 10:50:41.000 026 12532.90 226.20 54615.35 88888.00 2015-01-26 10:50:41.125 026 12532.92 226.20 54615.38 88888.00 2015-01-26 10:50:41.250 026 12532.92 226.18 54615.38 88888.00 2015-01-26 10:50:41.375 026 12533.00 226.20 54615.43 88888.00 2015-01-26 10:50:41.500 026 12532.98 226.20 54615.43 88888.00 2015-01-26 10:50:41.625 026 12533.00 226.20 54615.45 88888.00 2015-01-26 10:50:41.750 026 12533.08 226.18 54615.43 88888.00 2015-01-26 10:50:41.875 026 12533.02 226.20 54615.45 88888.00 2015-01-26 10:50:42.000 026 12532.85 226.18 54615.45 88888.00 2015-01-26 10:50:42.125 026 12532.90 226.20 54615.47 88888.00 2015-01-26 10:50:42.250 026 12532.90 226.18 54615.50 88888.00 2015-01-26 10:50:42.375 026 12532.88 226.20 54615.50 88888.00 2015-01-26 10:50:42.500 026 12532.85 226.20 54615.50 88888.00 2015-01-26 10:50:42.625 026 12532.83 226.22 54615.50 88888.00 2015-01-26 10:50:42.750 026 12532.80 226.22 54615.55 88888.00 2015-01-26 10:50:42.875 026 12532.83 226.20 54615.55 88888.00 2015-01-26 10:50:43.000 026 12532.90 226.20 54615.53 88888.00 2015-01-26 10:50:43.125 026 12532.95 226.20 54615.57 88888.00 2015-01-26 10:50:43.250 026 12532.90 226.18 54615.60 88888.00 2015-01-26 10:50:43.375 026 12532.92 226.15 54615.57 88888.00 2015-01-26 10:50:43.500 026 12532.92 226.15 54615.60 88888.00 2015-01-26 10:50:43.625 026 12532.80 226.15 54615.65 88888.00 2015-01-26 10:50:43.750 026 12532.77 226.12 54615.65 88888.00 2015-01-26 10:50:43.875 026 12532.85 226.12 54615.65 88888.00 2015-01-26 10:50:44.000 026 12532.88 226.12 54615.62 88888.00 2015-01-26 10:50:44.125 026 12532.90 226.18 54615.68 88888.00 2015-01-26 10:50:44.250 026 12532.85 226.15 54615.70 88888.00 2015-01-26 10:50:44.375 026 12532.90 226.10 54615.68 88888.00 2015-01-26 10:50:44.500 026 12532.85 226.10 54615.65 88888.00 2015-01-26 10:50:44.625 026 12532.85 226.10 54615.65 88888.00 2015-01-26 10:50:44.750 026 12532.85 226.10 54615.70 88888.00 2015-01-26 10:50:44.875 026 12532.88 226.12 54615.72 88888.00 2015-01-26 10:50:45.000 026 12532.90 226.12 54615.75 88888.00 2015-01-26 10:50:45.125 026 12532.88 226.15 54615.78 88888.00 2015-01-26 10:50:45.250 026 12532.88 226.15 54615.78 88888.00 2015-01-26 10:50:45.375 026 12532.88 226.15 54615.78 88888.00 2015-01-26 10:50:45.500 026 12532.83 226.12 54615.80 88888.00 2015-01-26 10:50:45.625 026 12532.83 226.15 54615.82 88888.00 2015-01-26 10:50:45.750 026 12532.85 226.18 54615.80 88888.00 2015-01-26 10:50:45.875 026 12532.80 226.18 54615.82 88888.00 2015-01-26 10:50:46.000 026 12532.77 226.18 54615.80 88888.00 2015-01-26 10:50:46.125 026 12532.85 226.20 54615.82 88888.00 2015-01-26 10:50:46.250 026 12532.88 226.20 54615.85 88888.00 2015-01-26 10:50:46.375 026 12532.92 226.20 54615.82 88888.00 2015-01-26 10:50:46.500 026 12532.98 226.20 54615.85 88888.00 2015-01-26 10:50:46.625 026 12533.00 226.20 54615.85 88888.00 2015-01-26 10:50:46.750 026 12532.98 226.22 54615.88 88888.00 2015-01-26 10:50:46.875 026 12532.95 226.20 54615.90 88888.00 2015-01-26 10:50:47.000 026 12533.00 226.25 54615.90 88888.00 2015-01-26 10:50:47.125 026 12533.05 226.28 54615.90 88888.00 2015-01-26 10:50:47.250 026 12533.00 226.22 54615.90 88888.00 2015-01-26 10:50:47.375 026 12533.02 226.25 54615.90 88888.00 2015-01-26 10:50:47.500 026 12533.08 226.28 54615.93 88888.00 2015-01-26 10:50:47.625 026 12533.05 226.28 54615.95 88888.00 2015-01-26 10:50:47.750 026 12533.15 226.30 54615.95 88888.00 2015-01-26 10:50:47.875 026 12533.17 226.30 54615.97 88888.00 2015-01-26 10:50:48.000 026 12533.20 226.28 54615.95 88888.00 2015-01-26 10:50:48.125 026 12533.20 226.30 54615.95 88888.00 2015-01-26 10:50:48.250 026 12533.25 226.35 54615.97 88888.00 2015-01-26 10:50:48.375 026 12533.35 226.35 54616.00 88888.00 2015-01-26 10:50:48.500 026 12533.30 226.35 54616.03 88888.00 2015-01-26 10:50:48.625 026 12533.33 226.38 54615.97 88888.00 2015-01-26 10:50:48.750 026 12533.40 226.38 54615.97 88888.00 2015-01-26 10:50:48.875 026 12533.48 226.40 54616.00 88888.00 2015-01-26 10:50:49.000 026 12533.48 226.38 54616.00 88888.00 2015-01-26 10:50:49.125 026 12533.40 226.35 54616.03 88888.00 2015-01-26 10:50:49.250 026 12533.45 226.35 54616.05 88888.00 2015-01-26 10:50:49.375 026 12533.52 226.35 54616.03 88888.00 2015-01-26 10:50:49.500 026 12533.58 226.32 54616.05 88888.00 2015-01-26 10:50:49.625 026 12533.58 226.35 54616.07 88888.00 2015-01-26 10:50:49.750 026 12533.62 226.38 54616.07 88888.00 2015-01-26 10:50:49.875 026 12533.67 226.35 54616.05 88888.00 2015-01-26 10:50:50.000 026 12533.70 226.35 54616.05 88888.00 2015-01-26 10:50:50.125 026 12533.73 226.35 54616.05 88888.00 2015-01-26 10:50:50.250 026 12533.73 226.35 54616.07 88888.00 2015-01-26 10:50:50.375 026 12533.77 226.38 54616.10 88888.00 2015-01-26 10:50:50.500 026 12533.77 226.40 54616.10 88888.00 2015-01-26 10:50:50.625 026 12533.80 226.35 54616.12 88888.00 2015-01-26 10:50:50.750 026 12533.77 226.35 54616.12 88888.00 2015-01-26 10:50:50.875 026 12533.85 226.38 54616.12 88888.00 2015-01-26 10:50:51.000 026 12533.98 226.35 54616.12 88888.00 2015-01-26 10:50:51.125 026 12534.02 226.35 54616.12 88888.00 2015-01-26 10:50:51.250 026 12533.98 226.35 54616.18 88888.00 2015-01-26 10:50:51.375 026 12533.92 226.38 54616.18 88888.00 2015-01-26 10:50:51.500 026 12533.95 226.35 54616.20 88888.00 2015-01-26 10:50:51.625 026 12534.08 226.40 54616.18 88888.00 2015-01-26 10:50:51.750 026 12534.08 226.38 54616.20 88888.00 2015-01-26 10:50:51.875 026 12534.10 226.32 54616.20 88888.00 2015-01-26 10:50:52.000 026 12534.12 226.32 54616.20 88888.00 2015-01-26 10:50:52.125 026 12534.17 226.35 54616.22 88888.00 2015-01-26 10:50:52.250 026 12534.15 226.35 54616.25 88888.00 2015-01-26 10:50:52.375 026 12534.17 226.35 54616.28 88888.00 2015-01-26 10:50:52.500 026 12534.15 226.35 54616.28 88888.00 2015-01-26 10:50:52.625 026 12534.20 226.35 54616.28 88888.00 2015-01-26 10:50:52.750 026 12534.30 226.38 54616.30 88888.00 2015-01-26 10:50:52.875 026 12534.35 226.38 54616.30 88888.00 2015-01-26 10:50:53.000 026 12534.38 226.40 54616.30 88888.00 2015-01-26 10:50:53.125 026 12534.38 226.38 54616.30 88888.00 2015-01-26 10:50:53.250 026 12534.35 226.38 54616.30 88888.00 2015-01-26 10:50:53.375 026 12534.38 226.40 54616.32 88888.00 2015-01-26 10:50:53.500 026 12534.38 226.43 54616.32 88888.00 2015-01-26 10:50:53.625 026 12534.38 226.45 54616.35 88888.00 2015-01-26 10:50:53.750 026 12534.38 226.45 54616.32 88888.00 2015-01-26 10:50:53.875 026 12534.40 226.47 54616.32 88888.00 2015-01-26 10:50:54.000 026 12534.48 226.47 54616.32 88888.00 2015-01-26 10:50:54.125 026 12534.50 226.47 54616.32 88888.00 2015-01-26 10:50:54.250 026 12534.48 226.45 54616.35 88888.00 2015-01-26 10:50:54.375 026 12534.55 226.50 54616.40 88888.00 2015-01-26 10:50:54.500 026 12534.55 226.53 54616.40 88888.00 2015-01-26 10:50:54.625 026 12534.48 226.53 54616.40 88888.00 2015-01-26 10:50:54.750 026 12534.52 226.53 54616.43 88888.00 2015-01-26 10:50:54.875 026 12534.60 226.53 54616.43 88888.00 2015-01-26 10:50:55.000 026 12534.58 226.55 54616.45 88888.00 2015-01-26 10:50:55.125 026 12534.55 226.53 54616.45 88888.00 2015-01-26 10:50:55.250 026 12534.52 226.53 54616.47 88888.00 2015-01-26 10:50:55.375 026 12534.55 226.57 54616.47 88888.00 2015-01-26 10:50:55.500 026 12534.58 226.60 54616.47 88888.00 2015-01-26 10:50:55.625 026 12534.60 226.62 54616.53 88888.00 2015-01-26 10:50:55.750 026 12534.58 226.60 54616.50 88888.00 2015-01-26 10:50:55.875 026 12534.52 226.60 54616.53 88888.00 2015-01-26 10:50:56.000 026 12534.48 226.60 54616.50 88888.00 2015-01-26 10:50:56.125 026 12534.50 226.57 54616.50 88888.00 2015-01-26 10:50:56.250 026 12534.55 226.60 54616.53 88888.00 2015-01-26 10:50:56.375 026 12534.58 226.68 54616.55 88888.00 2015-01-26 10:50:56.500 026 12534.55 226.68 54616.57 88888.00 2015-01-26 10:50:56.625 026 12534.58 226.65 54616.55 88888.00 2015-01-26 10:50:56.750 026 12534.52 226.65 54616.57 88888.00 2015-01-26 10:50:56.875 026 12534.55 226.68 54616.60 88888.00 2015-01-26 10:50:57.000 026 12534.50 226.70 54616.57 88888.00 2015-01-26 10:50:57.125 026 12534.52 226.70 54616.60 88888.00 2015-01-26 10:50:57.250 026 12534.65 226.70 54616.62 88888.00 2015-01-26 10:50:57.375 026 12534.67 226.75 54616.62 88888.00 2015-01-26 10:50:57.500 026 12534.65 226.75 54616.65 88888.00 2015-01-26 10:50:57.625 026 12534.62 226.75 54616.62 88888.00 2015-01-26 10:50:57.750 026 12534.55 226.75 54616.65 88888.00 2015-01-26 10:50:57.875 026 12534.58 226.75 54616.68 88888.00 2015-01-26 10:50:58.000 026 12534.58 226.78 54616.68 88888.00 2015-01-26 10:50:58.125 026 12534.62 226.78 54616.70 88888.00 2015-01-26 10:50:58.250 026 12534.62 226.72 54616.72 88888.00 2015-01-26 10:50:58.375 026 12534.65 226.75 54616.72 88888.00 2015-01-26 10:50:58.500 026 12534.62 226.78 54616.72 88888.00 2015-01-26 10:50:58.625 026 12534.55 226.75 54616.72 88888.00 2015-01-26 10:50:58.750 026 12534.58 226.75 54616.78 88888.00 2015-01-26 10:50:58.875 026 12534.65 226.78 54616.78 88888.00 2015-01-26 10:50:59.000 026 12534.83 226.78 54616.78 88888.00 2015-01-26 10:50:59.125 026 12534.83 226.78 54616.80 88888.00 2015-01-26 10:50:59.250 026 12534.73 226.75 54616.80 88888.00 2015-01-26 10:50:59.375 026 12534.67 226.75 54616.82 88888.00 2015-01-26 10:50:59.500 026 12534.70 226.75 54616.82 88888.00 2015-01-26 10:50:59.625 026 12534.75 226.78 54616.82 88888.00 2015-01-26 10:50:59.750 026 12534.77 226.80 54616.85 88888.00 2015-01-26 10:50:59.875 026 12534.77 226.80 54616.85 88888.00 2015-01-26 10:51:00.000 026 12534.80 226.75 54616.85 88888.00 2015-01-26 10:51:00.125 026 12534.77 226.72 54616.85 88888.00 2015-01-26 10:51:00.250 026 12534.80 226.72 54616.90 88888.00 2015-01-26 10:51:00.375 026 12534.83 226.75 54616.93 88888.00 2015-01-26 10:51:00.500 026 12534.85 226.70 54616.93 88888.00 2015-01-26 10:51:00.625 026 12534.88 226.70 54616.90 88888.00 2015-01-26 10:51:00.750 026 12534.88 226.70 54616.93 88888.00 2015-01-26 10:51:00.875 026 12534.88 226.68 54616.95 88888.00 2015-01-26 10:51:01.000 026 12534.90 226.65 54616.93 88888.00 2015-01-26 10:51:01.125 026 12534.98 226.62 54616.97 88888.00 2015-01-26 10:51:01.250 026 12535.00 226.65 54617.00 88888.00 2015-01-26 10:51:01.375 026 12535.08 226.62 54617.00 88888.00 2015-01-26 10:51:01.500 026 12535.08 226.60 54616.97 88888.00 2015-01-26 10:51:01.625 026 12535.12 226.57 54616.97 88888.00 2015-01-26 10:51:01.750 026 12535.17 226.60 54616.95 88888.00 2015-01-26 10:51:01.875 026 12535.20 226.62 54617.00 88888.00 2015-01-26 10:51:02.000 026 12535.23 226.62 54616.95 88888.00 2015-01-26 10:51:02.125 026 12535.25 226.65 54617.00 88888.00 2015-01-26 10:51:02.250 026 12535.27 226.65 54617.03 88888.00 2015-01-26 10:51:02.375 026 12535.33 226.68 54617.03 88888.00 2015-01-26 10:51:02.500 026 12535.35 226.65 54617.03 88888.00 2015-01-26 10:51:02.625 026 12535.35 226.65 54617.03 88888.00 2015-01-26 10:51:02.750 026 12535.48 226.70 54617.07 88888.00 2015-01-26 10:51:02.875 026 12535.50 226.70 54617.07 88888.00 2015-01-26 10:51:03.000 026 12535.50 226.70 54617.03 88888.00 2015-01-26 10:51:03.125 026 12535.52 226.70 54617.05 88888.00 2015-01-26 10:51:03.250 026 12535.60 226.70 54617.07 88888.00 2015-01-26 10:51:03.375 026 12535.70 226.72 54617.10 88888.00 2015-01-26 10:51:03.500 026 12535.70 226.75 54617.12 88888.00 2015-01-26 10:51:03.625 026 12535.73 226.75 54617.10 88888.00 2015-01-26 10:51:03.750 026 12535.70 226.75 54617.10 88888.00 2015-01-26 10:51:03.875 026 12535.67 226.70 54617.07 88888.00 2015-01-26 10:51:04.000 026 12535.70 226.72 54617.07 88888.00 2015-01-26 10:51:04.125 026 12535.67 226.75 54617.15 88888.00 2015-01-26 10:51:04.250 026 12535.70 226.75 54617.18 88888.00 2015-01-26 10:51:04.375 026 12535.77 226.80 54617.18 88888.00 2015-01-26 10:51:04.500 026 12535.83 226.80 54617.18 88888.00 2015-01-26 10:51:04.625 026 12535.80 226.78 54617.15 88888.00 2015-01-26 10:51:04.750 026 12535.83 226.78 54617.20 88888.00 2015-01-26 10:51:04.875 026 12535.90 226.82 54617.20 88888.00 2015-01-26 10:51:05.000 026 12535.92 226.80 54617.20 88888.00 2015-01-26 10:51:05.125 026 12535.88 226.80 54617.20 88888.00 2015-01-26 10:51:05.250 026 12535.90 226.80 54617.22 88888.00 2015-01-26 10:51:05.375 026 12535.98 226.82 54617.22 88888.00 2015-01-26 10:51:05.500 026 12535.95 226.80 54617.25 88888.00 2015-01-26 10:51:05.625 026 12535.90 226.80 54617.22 88888.00 2015-01-26 10:51:05.750 026 12535.92 226.82 54617.25 88888.00 2015-01-26 10:51:05.875 026 12535.92 226.88 54617.28 88888.00 2015-01-26 10:51:06.000 026 12535.85 226.82 54617.28 88888.00 2015-01-26 10:51:06.125 026 12535.83 226.80 54617.32 88888.00 2015-01-26 10:51:06.250 026 12535.85 226.80 54617.30 88888.00 2015-01-26 10:51:06.375 026 12535.88 226.80 54617.32 88888.00 2015-01-26 10:51:06.500 026 12535.83 226.78 54617.32 88888.00 2015-01-26 10:51:06.625 026 12535.77 226.78 54617.38 88888.00 2015-01-26 10:51:06.750 026 12535.83 226.82 54617.38 88888.00 2015-01-26 10:51:06.875 026 12535.83 226.78 54617.40 88888.00 2015-01-26 10:51:07.000 026 12535.88 226.72 54617.38 88888.00 2015-01-26 10:51:07.125 026 12535.85 226.72 54617.43 88888.00 2015-01-26 10:51:07.250 026 12535.83 226.72 54617.43 88888.00 2015-01-26 10:51:07.375 026 12535.85 226.70 54617.45 88888.00 2015-01-26 10:51:07.500 026 12535.88 226.75 54617.45 88888.00 2015-01-26 10:51:07.625 026 12535.85 226.72 54617.45 88888.00 2015-01-26 10:51:07.750 026 12535.83 226.70 54617.47 88888.00 2015-01-26 10:51:07.875 026 12535.75 226.68 54617.50 88888.00 2015-01-26 10:51:08.000 026 12535.65 226.65 54617.50 88888.00 2015-01-26 10:51:08.125 026 12535.70 226.62 54617.55 88888.00 2015-01-26 10:51:08.250 026 12535.67 226.62 54617.57 88888.00 2015-01-26 10:51:08.375 026 12535.65 226.62 54617.57 88888.00 2015-01-26 10:51:08.500 026 12535.58 226.60 54617.57 88888.00 2015-01-26 10:51:08.625 026 12535.52 226.62 54617.57 88888.00 2015-01-26 10:51:08.750 026 12535.55 226.60 54617.60 88888.00 2015-01-26 10:51:08.875 026 12535.55 226.55 54617.60 88888.00 2015-01-26 10:51:09.000 026 12535.58 226.53 54617.62 88888.00 2015-01-26 10:51:09.125 026 12535.50 226.53 54617.68 88888.00 2015-01-26 10:51:09.250 026 12535.42 226.55 54617.70 88888.00 2015-01-26 10:51:09.375 026 12535.52 226.55 54617.70 88888.00 2015-01-26 10:51:09.500 026 12535.52 226.53 54617.68 88888.00 2015-01-26 10:51:09.625 026 12535.45 226.53 54617.72 88888.00 2015-01-26 10:51:09.750 026 12535.42 226.53 54617.75 88888.00 2015-01-26 10:51:09.875 026 12535.42 226.53 54617.75 88888.00 2015-01-26 10:51:10.000 026 12535.42 226.53 54617.78 88888.00 2015-01-26 10:51:10.125 026 12535.38 226.50 54617.80 88888.00 2015-01-26 10:51:10.250 026 12535.30 226.47 54617.80 88888.00 2015-01-26 10:51:10.375 026 12535.27 226.50 54617.80 88888.00 2015-01-26 10:51:10.500 026 12535.27 226.53 54617.82 88888.00 2015-01-26 10:51:10.625 026 12535.27 226.50 54617.82 88888.00 2015-01-26 10:51:10.750 026 12535.27 226.50 54617.88 88888.00 2015-01-26 10:51:10.875 026 12535.27 226.50 54617.90 88888.00 2015-01-26 10:51:11.000 026 12535.20 226.53 54617.88 88888.00 2015-01-26 10:51:11.125 026 12535.15 226.53 54617.88 88888.00 2015-01-26 10:51:11.250 026 12535.23 226.50 54617.90 88888.00 2015-01-26 10:51:11.375 026 12535.33 226.55 54617.93 88888.00 2015-01-26 10:51:11.500 026 12535.27 226.57 54617.95 88888.00 2015-01-26 10:51:11.625 026 12535.23 226.57 54617.97 88888.00 2015-01-26 10:51:11.750 026 12535.25 226.60 54617.97 88888.00 2015-01-26 10:51:11.875 026 12535.23 226.60 54618.00 88888.00 2015-01-26 10:51:12.000 026 12535.20 226.55 54618.00 88888.00 2015-01-26 10:51:12.125 026 12535.17 226.57 54618.03 88888.00 2015-01-26 10:51:12.250 026 12535.15 226.55 54618.07 88888.00 2015-01-26 10:51:12.375 026 12535.17 226.57 54618.05 88888.00 2015-01-26 10:51:12.500 026 12535.15 226.55 54618.03 88888.00 2015-01-26 10:51:12.625 026 12535.15 226.53 54618.03 88888.00 2015-01-26 10:51:12.750 026 12535.10 226.50 54618.07 88888.00 2015-01-26 10:51:12.875 026 12535.12 226.55 54618.12 88888.00 2015-01-26 10:51:13.000 026 12535.15 226.60 54618.10 88888.00 2015-01-26 10:51:13.125 026 12535.12 226.55 54618.15 88888.00 2015-01-26 10:51:13.250 026 12535.12 226.55 54618.15 88888.00 2015-01-26 10:51:13.375 026 12535.17 226.57 54618.15 88888.00 2015-01-26 10:51:13.500 026 12535.20 226.57 54618.20 88888.00 2015-01-26 10:51:13.625 026 12535.23 226.55 54618.20 88888.00 2015-01-26 10:51:13.750 026 12535.23 226.55 54618.20 88888.00 2015-01-26 10:51:13.875 026 12535.23 226.55 54618.22 88888.00 2015-01-26 10:51:14.000 026 12535.20 226.55 54618.22 88888.00 2015-01-26 10:51:14.125 026 12535.20 226.57 54618.25 88888.00 2015-01-26 10:51:14.250 026 12535.17 226.55 54618.28 88888.00 2015-01-26 10:51:14.375 026 12535.20 226.53 54618.30 88888.00 2015-01-26 10:51:14.500 026 12535.12 226.53 54618.32 88888.00 2015-01-26 10:51:14.625 026 12535.08 226.47 54618.32 88888.00 2015-01-26 10:51:14.750 026 12535.05 226.47 54618.32 88888.00 2015-01-26 10:51:14.875 026 12535.08 226.47 54618.32 88888.00 2015-01-26 10:51:15.000 026 12535.12 226.55 54618.38 88888.00 2015-01-26 10:51:15.125 026 12535.10 226.55 54618.38 88888.00 2015-01-26 10:51:15.250 026 12535.00 226.50 54618.40 88888.00 2015-01-26 10:51:15.375 026 12535.02 226.53 54618.40 88888.00 2015-01-26 10:51:15.500 026 12535.05 226.47 54618.40 88888.00 2015-01-26 10:51:15.625 026 12535.02 226.50 54618.43 88888.00 2015-01-26 10:51:15.750 026 12535.00 226.50 54618.43 88888.00 2015-01-26 10:51:15.875 026 12535.00 226.50 54618.43 88888.00 2015-01-26 10:51:16.000 026 12534.98 226.45 54618.45 88888.00 2015-01-26 10:51:16.125 026 12534.98 226.45 54618.47 88888.00 2015-01-26 10:51:16.250 026 12535.00 226.45 54618.47 88888.00 2015-01-26 10:51:16.375 026 12535.08 226.47 54618.47 88888.00 2015-01-26 10:51:16.500 026 12534.98 226.45 54618.47 88888.00 2015-01-26 10:51:16.625 026 12534.85 226.45 54618.50 88888.00 2015-01-26 10:51:16.750 026 12534.83 226.45 54618.53 88888.00 2015-01-26 10:51:16.875 026 12534.85 226.45 54618.55 88888.00 2015-01-26 10:51:17.000 026 12534.83 226.45 54618.55 88888.00 2015-01-26 10:51:17.125 026 12534.85 226.43 54618.57 88888.00 2015-01-26 10:51:17.250 026 12534.77 226.43 54618.60 88888.00 2015-01-26 10:51:17.375 026 12534.77 226.45 54618.62 88888.00 2015-01-26 10:51:17.500 026 12534.77 226.45 54618.65 88888.00 2015-01-26 10:51:17.625 026 12534.80 226.43 54618.65 88888.00 2015-01-26 10:51:17.750 026 12534.75 226.43 54618.65 88888.00 2015-01-26 10:51:17.875 026 12534.73 226.40 54618.65 88888.00 2015-01-26 10:51:18.000 026 12534.77 226.40 54618.68 88888.00 2015-01-26 10:51:18.125 026 12534.77 226.40 54618.70 88888.00 2015-01-26 10:51:18.250 026 12534.70 226.43 54618.72 88888.00 2015-01-26 10:51:18.375 026 12534.75 226.45 54618.75 88888.00 2015-01-26 10:51:18.500 026 12534.77 226.47 54618.78 88888.00 2015-01-26 10:51:18.625 026 12534.77 226.43 54618.80 88888.00 2015-01-26 10:51:18.750 026 12534.80 226.40 54618.78 88888.00 2015-01-26 10:51:18.875 026 12534.80 226.40 54618.75 88888.00 2015-01-26 10:51:19.000 026 12534.83 226.40 54618.78 88888.00 2015-01-26 10:51:19.125 026 12534.80 226.40 54618.80 88888.00 2015-01-26 10:51:19.250 026 12534.75 226.40 54618.85 88888.00 2015-01-26 10:51:19.375 026 12534.83 226.40 54618.88 88888.00 2015-01-26 10:51:19.500 026 12534.85 226.40 54618.90 88888.00 2015-01-26 10:51:19.625 026 12534.85 226.40 54618.90 88888.00 2015-01-26 10:51:19.750 026 12534.83 226.43 54618.88 88888.00 2015-01-26 10:51:19.875 026 12534.73 226.40 54618.85 88888.00 2015-01-26 10:51:20.000 026 12534.73 226.38 54618.90 88888.00 2015-01-26 10:51:20.125 026 12534.77 226.40 54618.93 88888.00 2015-01-26 10:51:20.250 026 12534.80 226.40 54618.95 88888.00 2015-01-26 10:51:20.375 026 12534.83 226.40 54618.93 88888.00 2015-01-26 10:51:20.500 026 12534.77 226.38 54618.97 88888.00 2015-01-26 10:51:20.625 026 12534.75 226.35 54618.97 88888.00 2015-01-26 10:51:20.750 026 12534.73 226.35 54618.95 88888.00 2015-01-26 10:51:20.875 026 12534.75 226.35 54619.00 88888.00 2015-01-26 10:51:21.000 026 12534.73 226.38 54619.05 88888.00 2015-01-26 10:51:21.125 026 12534.67 226.35 54619.03 88888.00 2015-01-26 10:51:21.250 026 12534.67 226.32 54619.05 88888.00 2015-01-26 10:51:21.375 026 12534.73 226.38 54619.05 88888.00 2015-01-26 10:51:21.500 026 12534.80 226.35 54619.07 88888.00 2015-01-26 10:51:21.625 026 12534.85 226.35 54619.10 88888.00 2015-01-26 10:51:21.750 026 12534.77 226.35 54619.12 88888.00 2015-01-26 10:51:21.875 026 12534.73 226.32 54619.12 88888.00 2015-01-26 10:51:22.000 026 12534.73 226.30 54619.12 88888.00 2015-01-26 10:51:22.125 026 12534.73 226.28 54619.15 88888.00 2015-01-26 10:51:22.250 026 12534.67 226.25 54619.18 88888.00 2015-01-26 10:51:22.375 026 12534.65 226.25 54619.15 88888.00 2015-01-26 10:51:22.500 026 12534.62 226.25 54619.18 88888.00 2015-01-26 10:51:22.625 026 12534.62 226.22 54619.20 88888.00 2015-01-26 10:51:22.750 026 12534.58 226.22 54619.20 88888.00 2015-01-26 10:51:22.875 026 12534.58 226.20 54619.22 88888.00 2015-01-26 10:51:23.000 026 12534.52 226.20 54619.22 88888.00 2015-01-26 10:51:23.125 026 12534.58 226.20 54619.25 88888.00 2015-01-26 10:51:23.250 026 12534.60 226.20 54619.28 88888.00 2015-01-26 10:51:23.375 026 12534.60 226.20 54619.30 88888.00 2015-01-26 10:51:23.500 026 12534.55 226.18 54619.32 88888.00 2015-01-26 10:51:23.625 026 12534.52 226.12 54619.32 88888.00 2015-01-26 10:51:23.750 026 12534.50 226.12 54619.30 88888.00 2015-01-26 10:51:23.875 026 12534.48 226.12 54619.28 88888.00 2015-01-26 10:51:24.000 026 12534.48 226.12 54619.28 88888.00 2015-01-26 10:51:24.125 026 12534.50 226.10 54619.32 88888.00 2015-01-26 10:51:24.250 026 12534.50 226.07 54619.38 88888.00 2015-01-26 10:51:24.375 026 12534.50 226.07 54619.40 88888.00 2015-01-26 10:51:24.500 026 12534.50 226.07 54619.38 88888.00 2015-01-26 10:51:24.625 026 12534.55 226.07 54619.38 88888.00 2015-01-26 10:51:24.750 026 12534.55 226.10 54619.38 88888.00 2015-01-26 10:51:24.875 026 12534.48 226.07 54619.38 88888.00 2015-01-26 10:51:25.000 026 12534.45 226.05 54619.38 88888.00 2015-01-26 10:51:25.125 026 12534.48 226.00 54619.43 88888.00 2015-01-26 10:51:25.250 026 12534.52 226.03 54619.45 88888.00 2015-01-26 10:51:25.375 026 12534.48 226.00 54619.47 88888.00 2015-01-26 10:51:25.500 026 12534.45 226.03 54619.47 88888.00 2015-01-26 10:51:25.625 026 12534.45 226.05 54619.50 88888.00 2015-01-26 10:51:25.750 026 12534.45 226.05 54619.50 88888.00 2015-01-26 10:51:25.875 026 12534.45 225.97 54619.47 88888.00 2015-01-26 10:51:26.000 026 12534.48 225.97 54619.47 88888.00 2015-01-26 10:51:26.125 026 12534.50 226.03 54619.50 88888.00 2015-01-26 10:51:26.250 026 12534.48 226.03 54619.53 88888.00 2015-01-26 10:51:26.375 026 12534.50 226.00 54619.55 88888.00 2015-01-26 10:51:26.500 026 12534.58 226.03 54619.55 88888.00 2015-01-26 10:51:26.625 026 12534.60 226.05 54619.57 88888.00 2015-01-26 10:51:26.750 026 12534.58 226.07 54619.57 88888.00 2015-01-26 10:51:26.875 026 12534.58 226.03 54619.53 88888.00 2015-01-26 10:51:27.000 026 12534.55 226.05 54619.55 88888.00 2015-01-26 10:51:27.125 026 12534.50 226.05 54619.57 88888.00 2015-01-26 10:51:27.250 026 12534.48 226.05 54619.57 88888.00 2015-01-26 10:51:27.375 026 12534.55 226.10 54619.62 88888.00 2015-01-26 10:51:27.500 026 12534.48 226.05 54619.62 88888.00 2015-01-26 10:51:27.625 026 12534.45 226.03 54619.62 88888.00 2015-01-26 10:51:27.750 026 12534.50 226.05 54619.62 88888.00 2015-01-26 10:51:27.875 026 12534.55 226.05 54619.65 88888.00 2015-01-26 10:51:28.000 026 12534.55 226.07 54619.62 88888.00 2015-01-26 10:51:28.125 026 12534.52 226.05 54619.62 88888.00 2015-01-26 10:51:28.250 026 12534.48 226.03 54619.68 88888.00 2015-01-26 10:51:28.375 026 12534.50 226.07 54619.68 88888.00 2015-01-26 10:51:28.500 026 12534.48 226.05 54619.65 88888.00 2015-01-26 10:51:28.625 026 12534.50 226.03 54619.65 88888.00 2015-01-26 10:51:28.750 026 12534.45 226.03 54619.70 88888.00 2015-01-26 10:51:28.875 026 12534.42 226.05 54619.72 88888.00 2015-01-26 10:51:29.000 026 12534.45 226.05 54619.72 88888.00 2015-01-26 10:51:29.125 026 12534.48 226.05 54619.72 88888.00 2015-01-26 10:51:29.250 026 12534.42 226.03 54619.75 88888.00 2015-01-26 10:51:29.375 026 12534.38 226.00 54619.75 88888.00 2015-01-26 10:51:29.500 026 12534.42 226.03 54619.78 88888.00 2015-01-26 10:51:29.625 026 12534.50 226.03 54619.75 88888.00 2015-01-26 10:51:29.750 026 12534.48 226.00 54619.80 88888.00 2015-01-26 10:51:29.875 026 12534.40 226.05 54619.85 88888.00 2015-01-26 10:51:30.000 026 12534.40 226.03 54619.85 88888.00 2015-01-26 10:51:30.125 026 12534.42 225.97 54619.88 88888.00 2015-01-26 10:51:30.250 026 12534.40 225.95 54619.88 88888.00 2015-01-26 10:51:30.375 026 12534.35 225.95 54619.90 88888.00 2015-01-26 10:51:30.500 026 12534.42 225.95 54619.90 88888.00 2015-01-26 10:51:30.625 026 12534.48 225.95 54619.90 88888.00 2015-01-26 10:51:30.750 026 12534.45 225.93 54619.93 88888.00 2015-01-26 10:51:30.875 026 12534.40 225.93 54619.93 88888.00 2015-01-26 10:51:31.000 026 12534.40 225.93 54619.90 88888.00 2015-01-26 10:51:31.125 026 12534.45 225.90 54619.93 88888.00 2015-01-26 10:51:31.250 026 12534.40 225.85 54619.93 88888.00 2015-01-26 10:51:31.375 026 12534.40 225.85 54619.90 88888.00 2015-01-26 10:51:31.500 026 12534.42 225.82 54619.95 88888.00 2015-01-26 10:51:31.625 026 12534.45 225.82 54619.97 88888.00 2015-01-26 10:51:31.750 026 12534.40 225.78 54619.97 88888.00 2015-01-26 10:51:31.875 026 12534.35 225.78 54619.95 88888.00 2015-01-26 10:51:32.000 026 12534.35 225.72 54619.95 88888.00 2015-01-26 10:51:32.125 026 12534.38 225.70 54619.95 88888.00 2015-01-26 10:51:32.250 026 12534.38 225.70 54619.97 88888.00 2015-01-26 10:51:32.375 026 12534.38 225.70 54620.00 88888.00 2015-01-26 10:51:32.500 026 12534.38 225.70 54620.03 88888.00 2015-01-26 10:51:32.625 026 12534.42 225.70 54620.03 88888.00 2015-01-26 10:51:32.750 026 12534.48 225.68 54620.05 88888.00 2015-01-26 10:51:32.875 026 12534.45 225.65 54620.05 88888.00 2015-01-26 10:51:33.000 026 12534.42 225.65 54620.05 88888.00 2015-01-26 10:51:33.125 026 12534.42 225.68 54620.07 88888.00 2015-01-26 10:51:33.250 026 12534.38 225.68 54620.07 88888.00 2015-01-26 10:51:33.375 026 12534.33 225.62 54620.05 88888.00 2015-01-26 10:51:33.500 026 12534.33 225.65 54620.07 88888.00 2015-01-26 10:51:33.625 026 12534.33 225.60 54620.07 88888.00 2015-01-26 10:51:33.750 026 12534.35 225.57 54620.10 88888.00 2015-01-26 10:51:33.875 026 12534.30 225.60 54620.12 88888.00 2015-01-26 10:51:34.000 026 12534.27 225.60 54620.12 88888.00 2015-01-26 10:51:34.125 026 12534.27 225.57 54620.10 88888.00 2015-01-26 10:51:34.250 026 12534.33 225.53 54620.12 88888.00 2015-01-26 10:51:34.375 026 12534.33 225.50 54620.10 88888.00 2015-01-26 10:51:34.500 026 12534.27 225.47 54620.12 88888.00 2015-01-26 10:51:34.625 026 12534.30 225.47 54620.18 88888.00 2015-01-26 10:51:34.750 026 12534.25 225.50 54620.20 88888.00 2015-01-26 10:51:34.875 026 12534.25 225.47 54620.20 88888.00 2015-01-26 10:51:35.000 026 12534.25 225.47 54620.20 88888.00 2015-01-26 10:51:35.125 026 12534.25 225.45 54620.20 88888.00 2015-01-26 10:51:35.250 026 12534.20 225.43 54620.18 88888.00 2015-01-26 10:51:35.375 026 12534.17 225.40 54620.20 88888.00 2015-01-26 10:51:35.500 026 12534.15 225.40 54620.18 88888.00 2015-01-26 10:51:35.625 026 12534.12 225.38 54620.18 88888.00 2015-01-26 10:51:35.750 026 12534.12 225.40 54620.20 88888.00 2015-01-26 10:51:35.875 026 12534.08 225.38 54620.20 88888.00 2015-01-26 10:51:36.000 026 12534.05 225.35 54620.22 88888.00 2015-01-26 10:51:36.125 026 12534.05 225.35 54620.25 88888.00 2015-01-26 10:51:36.250 026 12533.98 225.30 54620.28 88888.00 2015-01-26 10:51:36.375 026 12534.00 225.30 54620.28 88888.00 2015-01-26 10:51:36.500 026 12534.00 225.28 54620.25 88888.00 2015-01-26 10:51:36.625 026 12533.95 225.25 54620.30 88888.00 2015-01-26 10:51:36.750 026 12533.92 225.25 54620.32 88888.00 2015-01-26 10:51:36.875 026 12533.85 225.22 54620.32 88888.00 2015-01-26 10:51:37.000 026 12533.83 225.18 54620.30 88888.00 2015-01-26 10:51:37.125 026 12533.85 225.18 54620.32 88888.00 2015-01-26 10:51:37.250 026 12533.75 225.18 54620.35 88888.00 2015-01-26 10:51:37.375 026 12533.73 225.15 54620.32 88888.00 2015-01-26 10:51:37.500 026 12533.73 225.15 54620.38 88888.00 2015-01-26 10:51:37.625 026 12533.75 225.12 54620.40 88888.00 2015-01-26 10:51:37.750 026 12533.73 225.12 54620.38 88888.00 2015-01-26 10:51:37.875 026 12533.70 225.07 54620.38 88888.00 2015-01-26 10:51:38.000 026 12533.65 225.07 54620.40 88888.00 2015-01-26 10:51:38.125 026 12533.67 225.07 54620.40 88888.00 2015-01-26 10:51:38.250 026 12533.65 225.03 54620.43 88888.00 2015-01-26 10:51:38.375 026 12533.62 225.05 54620.45 88888.00 2015-01-26 10:51:38.500 026 12533.65 225.03 54620.45 88888.00 2015-01-26 10:51:38.625 026 12533.60 225.03 54620.47 88888.00 2015-01-26 10:51:38.750 026 12533.52 225.00 54620.47 88888.00 2015-01-26 10:51:38.875 026 12533.45 224.97 54620.50 88888.00 2015-01-26 10:51:39.000 026 12533.48 224.95 54620.45 88888.00 2015-01-26 10:51:39.125 026 12533.45 224.97 54620.47 88888.00 2015-01-26 10:51:39.250 026 12533.42 224.95 54620.47 88888.00 2015-01-26 10:51:39.375 026 12533.40 224.95 54620.50 88888.00 2015-01-26 10:51:39.500 026 12533.35 224.95 54620.53 88888.00 2015-01-26 10:51:39.625 026 12533.35 224.95 54620.55 88888.00 2015-01-26 10:51:39.750 026 12533.27 224.93 54620.53 88888.00 2015-01-26 10:51:39.875 026 12533.20 224.93 54620.53 88888.00 2015-01-26 10:51:40.000 026 12533.23 224.93 54620.53 88888.00 2015-01-26 10:51:40.125 026 12533.27 224.93 54620.50 88888.00 2015-01-26 10:51:40.250 026 12533.20 224.90 54620.55 88888.00 2015-01-26 10:51:40.375 026 12533.17 224.88 54620.55 88888.00 2015-01-26 10:51:40.500 026 12533.17 224.90 54620.57 88888.00 2015-01-26 10:51:40.625 026 12533.17 224.90 54620.60 88888.00 2015-01-26 10:51:40.750 026 12533.08 224.88 54620.60 88888.00 2015-01-26 10:51:40.875 026 12533.02 224.88 54620.60 88888.00 2015-01-26 10:51:41.000 026 12533.08 224.88 54620.60 88888.00 2015-01-26 10:51:41.125 026 12533.12 224.88 54620.62 88888.00 2015-01-26 10:51:41.250 026 12533.08 224.85 54620.65 88888.00 2015-01-26 10:51:41.375 026 12533.08 224.82 54620.65 88888.00 2015-01-26 10:51:41.500 026 12533.02 224.85 54620.68 88888.00 2015-01-26 10:51:41.625 026 12532.98 224.85 54620.68 88888.00 2015-01-26 10:51:41.750 026 12532.95 224.85 54620.70 88888.00 2015-01-26 10:51:41.875 026 12533.00 224.90 54620.70 88888.00 2015-01-26 10:51:42.000 026 12532.98 224.88 54620.70 88888.00 2015-01-26 10:51:42.125 026 12532.90 224.85 54620.68 88888.00 2015-01-26 10:51:42.250 026 12532.88 224.85 54620.72 88888.00 2015-01-26 10:51:42.375 026 12532.92 224.88 54620.72 88888.00 2015-01-26 10:51:42.500 026 12532.95 224.88 54620.75 88888.00 2015-01-26 10:51:42.625 026 12532.95 224.88 54620.78 88888.00 2015-01-26 10:51:42.750 026 12532.92 224.88 54620.75 88888.00 2015-01-26 10:51:42.875 026 12532.85 224.90 54620.75 88888.00 2015-01-26 10:51:43.000 026 12532.80 224.90 54620.78 88888.00 2015-01-26 10:51:43.125 026 12532.85 224.90 54620.78 88888.00 2015-01-26 10:51:43.250 026 12532.77 224.88 54620.78 88888.00 2015-01-26 10:51:43.375 026 12532.75 224.85 54620.80 88888.00 2015-01-26 10:51:43.500 026 12532.75 224.85 54620.78 88888.00 2015-01-26 10:51:43.625 026 12532.80 224.88 54620.78 88888.00 2015-01-26 10:51:43.750 026 12532.73 224.90 54620.80 88888.00 2015-01-26 10:51:43.875 026 12532.67 224.88 54620.82 88888.00 2015-01-26 10:51:44.000 026 12532.65 224.85 54620.82 88888.00 2015-01-26 10:51:44.125 026 12532.62 224.88 54620.85 88888.00 2015-01-26 10:51:44.250 026 12532.58 224.85 54620.88 88888.00 2015-01-26 10:51:44.375 026 12532.58 224.82 54620.88 88888.00 2015-01-26 10:51:44.500 026 12532.55 224.82 54620.90 88888.00 2015-01-26 10:51:44.625 026 12532.55 224.85 54620.93 88888.00 2015-01-26 10:51:44.750 026 12532.62 224.82 54620.90 88888.00 2015-01-26 10:51:44.875 026 12532.67 224.82 54620.90 88888.00 2015-01-26 10:51:45.000 026 12532.65 224.80 54620.88 88888.00 2015-01-26 10:51:45.125 026 12532.60 224.80 54620.93 88888.00 2015-01-26 10:51:45.250 026 12532.52 224.80 54620.93 88888.00 2015-01-26 10:51:45.375 026 12532.55 224.78 54620.93 88888.00 2015-01-26 10:51:45.500 026 12532.55 224.80 54620.93 88888.00 2015-01-26 10:51:45.625 026 12532.60 224.78 54620.93 88888.00 2015-01-26 10:51:45.750 026 12532.62 224.78 54620.95 88888.00 2015-01-26 10:51:45.875 026 12532.62 224.78 54620.95 88888.00 2015-01-26 10:51:46.000 026 12532.60 224.75 54620.93 88888.00 2015-01-26 10:51:46.125 026 12532.60 224.75 54620.97 88888.00 2015-01-26 10:51:46.250 026 12532.58 224.70 54620.97 88888.00 2015-01-26 10:51:46.375 026 12532.62 224.70 54621.00 88888.00 2015-01-26 10:51:46.500 026 12532.67 224.70 54621.00 88888.00 2015-01-26 10:51:46.625 026 12532.73 224.70 54621.00 88888.00 2015-01-26 10:51:46.750 026 12532.75 224.70 54620.95 88888.00 2015-01-26 10:51:46.875 026 12532.67 224.68 54620.97 88888.00 2015-01-26 10:51:47.000 026 12532.62 224.65 54620.97 88888.00 2015-01-26 10:51:47.125 026 12532.60 224.65 54621.00 88888.00 2015-01-26 10:51:47.250 026 12532.55 224.65 54621.03 88888.00 2015-01-26 10:51:47.375 026 12532.58 224.65 54621.03 88888.00 2015-01-26 10:51:47.500 026 12532.55 224.65 54621.05 88888.00 2015-01-26 10:51:47.625 026 12532.55 224.60 54621.03 88888.00 2015-01-26 10:51:47.750 026 12532.58 224.60 54621.00 88888.00 2015-01-26 10:51:47.875 026 12532.55 224.57 54621.03 88888.00 2015-01-26 10:51:48.000 026 12532.55 224.55 54621.03 88888.00 2015-01-26 10:51:48.125 026 12532.55 224.55 54621.05 88888.00 2015-01-26 10:51:48.250 026 12532.52 224.53 54621.07 88888.00 2015-01-26 10:51:48.375 026 12532.55 224.53 54621.07 88888.00 2015-01-26 10:51:48.500 026 12532.58 224.50 54621.07 88888.00 2015-01-26 10:51:48.625 026 12532.60 224.50 54621.10 88888.00 2015-01-26 10:51:48.750 026 12532.58 224.47 54621.12 88888.00 2015-01-26 10:51:48.875 026 12532.52 224.45 54621.15 88888.00 2015-01-26 10:51:49.000 026 12532.58 224.47 54621.12 88888.00 2015-01-26 10:51:49.125 026 12532.65 224.47 54621.15 88888.00 2015-01-26 10:51:49.250 026 12532.62 224.45 54621.12 88888.00 2015-01-26 10:51:49.375 026 12532.58 224.40 54621.12 88888.00 2015-01-26 10:51:49.500 026 12532.52 224.38 54621.10 88888.00 2015-01-26 10:51:49.625 026 12532.50 224.35 54621.12 88888.00 2015-01-26 10:51:49.750 026 12532.58 224.35 54621.18 88888.00 2015-01-26 10:51:49.875 026 12532.65 224.28 54621.15 88888.00 2015-01-26 10:51:50.000 026 12532.67 224.28 54621.12 88888.00 2015-01-26 10:51:50.125 026 12532.65 224.30 54621.15 88888.00 2015-01-26 10:51:50.250 026 12532.55 224.25 54621.18 88888.00 2015-01-26 10:51:50.375 026 12532.58 224.25 54621.18 88888.00 2015-01-26 10:51:50.500 026 12532.60 224.22 54621.18 88888.00 2015-01-26 10:51:50.625 026 12532.60 224.22 54621.18 88888.00 2015-01-26 10:51:50.750 026 12532.58 224.18 54621.20 88888.00 2015-01-26 10:51:50.875 026 12532.62 224.15 54621.18 88888.00 2015-01-26 10:51:51.000 026 12532.67 224.15 54621.18 88888.00 2015-01-26 10:51:51.125 026 12532.65 224.15 54621.20 88888.00 2015-01-26 10:51:51.250 026 12532.60 224.15 54621.18 88888.00 2015-01-26 10:51:51.375 026 12532.65 224.12 54621.18 88888.00 2015-01-26 10:51:51.500 026 12532.67 224.10 54621.20 88888.00 2015-01-26 10:51:51.625 026 12532.62 224.07 54621.18 88888.00 2015-01-26 10:51:51.750 026 12532.65 224.05 54621.22 88888.00 2015-01-26 10:51:51.875 026 12532.65 224.05 54621.22 88888.00 2015-01-26 10:51:52.000 026 12532.62 224.05 54621.25 88888.00 2015-01-26 10:51:52.125 026 12532.62 224.05 54621.25 88888.00 2015-01-26 10:51:52.250 026 12532.65 224.00 54621.22 88888.00 2015-01-26 10:51:52.375 026 12532.73 224.00 54621.22 88888.00 2015-01-26 10:51:52.500 026 12532.75 224.00 54621.22 88888.00 2015-01-26 10:51:52.625 026 12532.73 224.00 54621.22 88888.00 2015-01-26 10:51:52.750 026 12532.67 223.97 54621.25 88888.00 2015-01-26 10:51:52.875 026 12532.70 223.97 54621.28 88888.00 2015-01-26 10:51:53.000 026 12532.75 223.95 54621.25 88888.00 2015-01-26 10:51:53.125 026 12532.77 223.95 54621.25 88888.00 2015-01-26 10:51:53.250 026 12532.73 223.93 54621.25 88888.00 2015-01-26 10:51:53.375 026 12532.73 223.93 54621.25 88888.00 2015-01-26 10:51:53.500 026 12532.75 223.93 54621.25 88888.00 2015-01-26 10:51:53.625 026 12532.80 223.93 54621.28 88888.00 2015-01-26 10:51:53.750 026 12532.83 223.93 54621.28 88888.00 2015-01-26 10:51:53.875 026 12532.80 223.85 54621.28 88888.00 2015-01-26 10:51:54.000 026 12532.75 223.82 54621.28 88888.00 2015-01-26 10:51:54.125 026 12532.77 223.80 54621.28 88888.00 2015-01-26 10:51:54.250 026 12532.80 223.78 54621.28 88888.00 2015-01-26 10:51:54.375 026 12532.85 223.78 54621.30 88888.00 2015-01-26 10:51:54.500 026 12532.90 223.75 54621.30 88888.00 2015-01-26 10:51:54.625 026 12532.88 223.72 54621.28 88888.00 2015-01-26 10:51:54.750 026 12532.90 223.72 54621.30 88888.00 2015-01-26 10:51:54.875 026 12532.95 223.75 54621.28 88888.00 2015-01-26 10:51:55.000 026 12532.98 223.70 54621.28 88888.00 2015-01-26 10:51:55.125 026 12532.98 223.68 54621.30 88888.00 2015-01-26 10:51:55.250 026 12532.98 223.65 54621.30 88888.00 2015-01-26 10:51:55.375 026 12533.02 223.68 54621.30 88888.00 2015-01-26 10:51:55.500 026 12533.05 223.65 54621.30 88888.00 2015-01-26 10:51:55.625 026 12533.05 223.68 54621.30 88888.00 2015-01-26 10:51:55.750 026 12533.12 223.68 54621.32 88888.00 2015-01-26 10:51:55.875 026 12533.17 223.65 54621.30 88888.00 2015-01-26 10:51:56.000 026 12533.10 223.65 54621.30 88888.00 2015-01-26 10:51:56.125 026 12533.12 223.68 54621.30 88888.00 2015-01-26 10:51:56.250 026 12533.12 223.68 54621.32 88888.00 2015-01-26 10:51:56.375 026 12533.10 223.65 54621.30 88888.00 2015-01-26 10:51:56.500 026 12533.10 223.65 54621.30 88888.00 2015-01-26 10:51:56.625 026 12533.10 223.62 54621.30 88888.00 2015-01-26 10:51:56.750 026 12533.15 223.62 54621.35 88888.00 2015-01-26 10:51:56.875 026 12533.20 223.65 54621.35 88888.00 2015-01-26 10:51:57.000 026 12533.17 223.65 54621.32 88888.00 2015-01-26 10:51:57.125 026 12533.15 223.62 54621.35 88888.00 2015-01-26 10:51:57.250 026 12533.15 223.60 54621.35 88888.00 2015-01-26 10:51:57.375 026 12533.25 223.60 54621.35 88888.00 2015-01-26 10:51:57.500 026 12533.35 223.57 54621.35 88888.00 2015-01-26 10:51:57.625 026 12533.38 223.57 54621.35 88888.00 2015-01-26 10:51:57.750 026 12533.25 223.57 54621.35 88888.00 2015-01-26 10:51:57.875 026 12533.20 223.60 54621.38 88888.00 2015-01-26 10:51:58.000 026 12533.23 223.60 54621.35 88888.00 2015-01-26 10:51:58.125 026 12533.23 223.57 54621.38 88888.00 2015-01-26 10:51:58.250 026 12533.20 223.57 54621.40 88888.00 2015-01-26 10:51:58.375 026 12533.23 223.55 54621.38 88888.00 2015-01-26 10:51:58.500 026 12533.23 223.55 54621.38 88888.00 2015-01-26 10:51:58.625 026 12533.23 223.57 54621.38 88888.00 2015-01-26 10:51:58.750 026 12533.20 223.53 54621.40 88888.00 2015-01-26 10:51:58.875 026 12533.25 223.55 54621.43 88888.00 2015-01-26 10:51:59.000 026 12533.30 223.55 54621.43 88888.00 2015-01-26 10:51:59.125 026 12533.33 223.57 54621.43 88888.00 2015-01-26 10:51:59.250 026 12533.30 223.53 54621.45 88888.00 2015-01-26 10:51:59.375 026 12533.20 223.55 54621.43 88888.00 2015-01-26 10:51:59.500 026 12533.17 223.53 54621.43 88888.00 2015-01-26 10:51:59.625 026 12533.20 223.53 54621.45 88888.00 2015-01-26 10:51:59.750 026 12533.20 223.55 54621.43 88888.00 2015-01-26 10:51:59.875 026 12533.17 223.55 54621.43 88888.00 2015-01-26 10:52:00.000 026 12533.17 223.55 54621.45 88888.00 2015-01-26 10:52:00.125 026 12533.15 223.57 54621.50 88888.00 2015-01-26 10:52:00.250 026 12533.08 223.57 54621.50 88888.00 2015-01-26 10:52:00.375 026 12533.08 223.62 54621.50 88888.00 2015-01-26 10:52:00.500 026 12533.10 223.60 54621.50 88888.00 2015-01-26 10:52:00.625 026 12533.05 223.57 54621.45 88888.00 2015-01-26 10:52:00.750 026 12533.00 223.57 54621.50 88888.00 2015-01-26 10:52:00.875 026 12532.98 223.62 54621.47 88888.00 2015-01-26 10:52:01.000 026 12533.00 223.60 54621.50 88888.00 2015-01-26 10:52:01.125 026 12532.98 223.60 54621.53 88888.00 2015-01-26 10:52:01.250 026 12532.95 223.65 54621.53 88888.00 2015-01-26 10:52:01.375 026 12532.90 223.65 54621.53 88888.00 2015-01-26 10:52:01.500 026 12532.88 223.65 54621.55 88888.00 2015-01-26 10:52:01.625 026 12532.85 223.62 54621.55 88888.00 2015-01-26 10:52:01.750 026 12532.90 223.65 54621.57 88888.00 2015-01-26 10:52:01.875 026 12532.92 223.68 54621.57 88888.00 2015-01-26 10:52:02.000 026 12532.90 223.68 54621.57 88888.00 2015-01-26 10:52:02.125 026 12532.85 223.70 54621.57 88888.00 2015-01-26 10:52:02.250 026 12532.83 223.72 54621.57 88888.00 2015-01-26 10:52:02.375 026 12532.83 223.70 54621.57 88888.00 2015-01-26 10:52:02.500 026 12532.83 223.65 54621.57 88888.00 2015-01-26 10:52:02.625 026 12532.83 223.68 54621.60 88888.00 2015-01-26 10:52:02.750 026 12532.80 223.72 54621.60 88888.00 2015-01-26 10:52:02.875 026 12532.77 223.72 54621.60 88888.00 2015-01-26 10:52:03.000 026 12532.80 223.75 54621.60 88888.00 2015-01-26 10:52:03.125 026 12532.85 223.70 54621.62 88888.00 2015-01-26 10:52:03.250 026 12532.83 223.72 54621.62 88888.00 2015-01-26 10:52:03.375 026 12532.83 223.70 54621.60 88888.00 2015-01-26 10:52:03.500 026 12532.83 223.68 54621.62 88888.00 2015-01-26 10:52:03.625 026 12532.83 223.72 54621.62 88888.00 2015-01-26 10:52:03.750 026 12532.80 223.72 54621.62 88888.00 2015-01-26 10:52:03.875 026 12532.75 223.75 54621.62 88888.00 2015-01-26 10:52:04.000 026 12532.77 223.75 54621.62 88888.00 2015-01-26 10:52:04.125 026 12532.77 223.68 54621.65 88888.00 2015-01-26 10:52:04.250 026 12532.77 223.65 54621.68 88888.00 2015-01-26 10:52:04.375 026 12532.80 223.70 54621.70 88888.00 2015-01-26 10:52:04.500 026 12532.83 223.72 54621.70 88888.00 2015-01-26 10:52:04.625 026 12532.85 223.72 54621.68 88888.00 2015-01-26 10:52:04.750 026 12532.83 223.70 54621.68 88888.00 2015-01-26 10:52:04.875 026 12532.80 223.68 54621.65 88888.00 2015-01-26 10:52:05.000 026 12532.85 223.70 54621.65 88888.00 2015-01-26 10:52:05.125 026 12532.92 223.68 54621.68 88888.00 2015-01-26 10:52:05.250 026 12532.90 223.68 54621.68 88888.00 2015-01-26 10:52:05.375 026 12532.90 223.65 54621.68 88888.00 2015-01-26 10:52:05.500 026 12532.90 223.62 54621.68 88888.00 2015-01-26 10:52:05.625 026 12532.92 223.62 54621.70 88888.00 2015-01-26 10:52:05.750 026 12532.95 223.60 54621.72 88888.00 2015-01-26 10:52:05.875 026 12532.92 223.60 54621.70 88888.00 2015-01-26 10:52:06.000 026 12532.90 223.57 54621.70 88888.00 2015-01-26 10:52:06.125 026 12532.92 223.55 54621.72 88888.00 2015-01-26 10:52:06.250 026 12532.88 223.55 54621.72 88888.00 2015-01-26 10:52:06.375 026 12532.90 223.57 54621.72 88888.00 2015-01-26 10:52:06.500 026 12532.98 223.53 54621.72 88888.00 2015-01-26 10:52:06.625 026 12533.00 223.55 54621.75 88888.00 2015-01-26 10:52:06.750 026 12532.98 223.55 54621.78 88888.00 2015-01-26 10:52:06.875 026 12532.98 223.53 54621.78 88888.00 2015-01-26 10:52:07.000 026 12533.00 223.53 54621.75 88888.00 2015-01-26 10:52:07.125 026 12533.05 223.53 54621.75 88888.00 2015-01-26 10:52:07.250 026 12533.05 223.50 54621.78 88888.00 2015-01-26 10:52:07.375 026 12533.05 223.55 54621.78 88888.00 2015-01-26 10:52:07.500 026 12533.05 223.55 54621.75 88888.00 2015-01-26 10:52:07.625 026 12533.00 223.50 54621.72 88888.00 2015-01-26 10:52:07.750 026 12532.98 223.50 54621.75 88888.00 2015-01-26 10:52:07.875 026 12533.02 223.50 54621.78 88888.00 2015-01-26 10:52:08.000 026 12533.02 223.47 54621.72 88888.00 2015-01-26 10:52:08.125 026 12533.05 223.50 54621.78 88888.00 2015-01-26 10:52:08.250 026 12533.02 223.45 54621.78 88888.00 2015-01-26 10:52:08.375 026 12533.08 223.47 54621.78 88888.00 2015-01-26 10:52:08.500 026 12533.08 223.50 54621.82 88888.00 2015-01-26 10:52:08.625 026 12533.05 223.47 54621.82 88888.00 2015-01-26 10:52:08.750 026 12533.02 223.47 54621.82 88888.00 2015-01-26 10:52:08.875 026 12532.98 223.47 54621.85 88888.00 2015-01-26 10:52:09.000 026 12533.00 223.45 54621.82 88888.00 2015-01-26 10:52:09.125 026 12533.05 223.45 54621.82 88888.00 2015-01-26 10:52:09.250 026 12533.00 223.43 54621.82 88888.00 2015-01-26 10:52:09.375 026 12533.02 223.43 54621.82 88888.00 2015-01-26 10:52:09.500 026 12533.05 223.47 54621.85 88888.00 2015-01-26 10:52:09.625 026 12533.08 223.45 54621.85 88888.00 2015-01-26 10:52:09.750 026 12533.05 223.43 54621.88 88888.00 2015-01-26 10:52:09.875 026 12533.02 223.47 54621.90 88888.00 2015-01-26 10:52:10.000 026 12533.00 223.47 54621.90 88888.00 2015-01-26 10:52:10.125 026 12532.98 223.43 54621.90 88888.00 2015-01-26 10:52:10.250 026 12532.98 223.43 54621.93 88888.00 2015-01-26 10:52:10.375 026 12532.95 223.43 54621.95 88888.00 2015-01-26 10:52:10.500 026 12532.92 223.40 54621.95 88888.00 2015-01-26 10:52:10.625 026 12532.92 223.40 54621.95 88888.00 2015-01-26 10:52:10.750 026 12532.95 223.43 54621.93 88888.00 2015-01-26 10:52:10.875 026 12532.92 223.43 54621.95 88888.00 2015-01-26 10:52:11.000 026 12532.95 223.40 54621.95 88888.00 2015-01-26 10:52:11.125 026 12532.95 223.38 54621.95 88888.00 2015-01-26 10:52:11.250 026 12532.95 223.38 54621.95 88888.00 2015-01-26 10:52:11.375 026 12532.98 223.40 54621.97 88888.00 2015-01-26 10:52:11.500 026 12532.88 223.40 54621.97 88888.00 2015-01-26 10:52:11.625 026 12532.85 223.35 54621.95 88888.00 2015-01-26 10:52:11.750 026 12532.88 223.35 54621.97 88888.00 2015-01-26 10:52:11.875 026 12532.88 223.35 54622.00 88888.00 2015-01-26 10:52:12.000 026 12532.90 223.38 54621.97 88888.00 2015-01-26 10:52:12.125 026 12532.88 223.38 54622.00 88888.00 2015-01-26 10:52:12.250 026 12532.83 223.30 54622.03 88888.00 2015-01-26 10:52:12.375 026 12532.88 223.35 54622.03 88888.00 2015-01-26 10:52:12.500 026 12532.85 223.35 54622.03 88888.00 2015-01-26 10:52:12.625 026 12532.88 223.38 54622.00 88888.00 2015-01-26 10:52:12.750 026 12532.90 223.38 54622.05 88888.00 2015-01-26 10:52:12.875 026 12532.90 223.38 54622.03 88888.00 2015-01-26 10:52:13.000 026 12532.90 223.35 54622.03 88888.00 2015-01-26 10:52:13.125 026 12532.92 223.35 54622.05 88888.00 2015-01-26 10:52:13.250 026 12532.90 223.38 54622.07 88888.00 2015-01-26 10:52:13.375 026 12532.88 223.35 54622.05 88888.00 2015-01-26 10:52:13.500 026 12532.85 223.35 54622.05 88888.00 2015-01-26 10:52:13.625 026 12532.83 223.35 54622.07 88888.00 2015-01-26 10:52:13.750 026 12532.85 223.35 54622.07 88888.00 2015-01-26 10:52:13.875 026 12532.85 223.35 54622.07 88888.00 2015-01-26 10:52:14.000 026 12532.88 223.32 54622.05 88888.00 2015-01-26 10:52:14.125 026 12532.88 223.32 54622.10 88888.00 2015-01-26 10:52:14.250 026 12532.88 223.30 54622.10 88888.00 2015-01-26 10:52:14.375 026 12532.98 223.30 54622.07 88888.00 2015-01-26 10:52:14.500 026 12533.00 223.30 54622.15 88888.00 2015-01-26 10:52:14.625 026 12532.95 223.28 54622.18 88888.00 2015-01-26 10:52:14.750 026 12532.85 223.28 54622.12 88888.00 2015-01-26 10:52:14.875 026 12532.83 223.20 54622.12 88888.00 2015-01-26 10:52:15.000 026 12532.85 223.20 54622.12 88888.00 2015-01-26 10:52:15.125 026 12532.88 223.22 54622.15 88888.00 2015-01-26 10:52:15.250 026 12532.95 223.22 54622.18 88888.00 2015-01-26 10:52:15.375 026 12532.98 223.18 54622.15 88888.00 2015-01-26 10:52:15.500 026 12532.95 223.12 54622.15 88888.00 2015-01-26 10:52:15.625 026 12532.90 223.10 54622.15 88888.00 2015-01-26 10:52:15.750 026 12532.92 223.07 54622.15 88888.00 2015-01-26 10:52:15.875 026 12532.95 223.07 54622.18 88888.00 2015-01-26 10:52:16.000 026 12533.00 223.07 54622.20 88888.00 2015-01-26 10:52:16.125 026 12532.98 223.03 54622.20 88888.00 2015-01-26 10:52:16.250 026 12532.92 222.95 54622.20 88888.00 2015-01-26 10:52:16.375 026 12532.95 222.95 54622.18 88888.00 2015-01-26 10:52:16.500 026 12532.98 222.95 54622.22 88888.00 2015-01-26 10:52:16.625 026 12532.98 222.95 54622.22 88888.00 2015-01-26 10:52:16.750 026 12532.98 222.93 54622.25 88888.00 2015-01-26 10:52:16.875 026 12532.90 222.90 54622.25 88888.00 2015-01-26 10:52:17.000 026 12532.88 222.85 54622.22 88888.00 2015-01-26 10:52:17.125 026 12532.88 222.80 54622.28 88888.00 2015-01-26 10:52:17.250 026 12532.88 222.78 54622.28 88888.00 2015-01-26 10:52:17.375 026 12532.92 222.78 54622.28 88888.00 2015-01-26 10:52:17.500 026 12532.88 222.72 54622.28 88888.00 2015-01-26 10:52:17.625 026 12532.88 222.75 54622.30 88888.00 2015-01-26 10:52:17.750 026 12532.92 222.75 54622.32 88888.00 2015-01-26 10:52:17.875 026 12532.92 222.70 54622.30 88888.00 2015-01-26 10:52:18.000 026 12532.88 222.68 54622.32 88888.00 2015-01-26 10:52:18.125 026 12532.88 222.68 54622.35 88888.00 2015-01-26 10:52:18.250 026 12532.80 222.68 54622.38 88888.00 2015-01-26 10:52:18.375 026 12532.77 222.68 54622.35 88888.00 2015-01-26 10:52:18.500 026 12532.75 222.62 54622.35 88888.00 2015-01-26 10:52:18.625 026 12532.75 222.60 54622.35 88888.00 2015-01-26 10:52:18.750 026 12532.77 222.62 54622.35 88888.00 2015-01-26 10:52:18.875 026 12532.77 222.65 54622.38 88888.00 2015-01-26 10:52:19.000 026 12532.67 222.65 54622.35 88888.00 2015-01-26 10:52:19.125 026 12532.60 222.62 54622.40 88888.00 2015-01-26 10:52:19.250 026 12532.50 222.57 54622.40 88888.00 2015-01-26 10:52:19.375 026 12532.52 222.57 54622.40 88888.00 2015-01-26 10:52:19.500 026 12532.52 222.57 54622.40 88888.00 2015-01-26 10:52:19.625 026 12532.50 222.57 54622.43 88888.00 2015-01-26 10:52:19.750 026 12532.48 222.57 54622.45 88888.00 2015-01-26 10:52:19.875 026 12532.52 222.62 54622.47 88888.00 2015-01-26 10:52:20.000 026 12532.52 222.60 54622.45 88888.00 2015-01-26 10:52:20.125 026 12532.45 222.60 54622.45 88888.00 2015-01-26 10:52:20.250 026 12532.38 222.55 54622.45 88888.00 2015-01-26 10:52:20.375 026 12532.38 222.55 54622.47 88888.00 2015-01-26 10:52:20.500 026 12532.35 222.57 54622.47 88888.00 2015-01-26 10:52:20.625 026 12532.30 222.53 54622.45 88888.00 2015-01-26 10:52:20.750 026 12532.30 222.47 54622.45 88888.00 2015-01-26 10:52:20.875 026 12532.30 222.45 54622.45 88888.00 2015-01-26 10:52:21.000 026 12532.30 222.45 54622.45 88888.00 2015-01-26 10:52:21.125 026 12532.35 222.53 54622.47 88888.00 2015-01-26 10:52:21.250 026 12532.30 222.47 54622.45 88888.00 2015-01-26 10:52:21.375 026 12532.33 222.50 54622.47 88888.00 2015-01-26 10:52:21.500 026 12532.33 222.50 54622.47 88888.00 2015-01-26 10:52:21.625 026 12532.30 222.50 54622.47 88888.00 2015-01-26 10:52:21.750 026 12532.30 222.47 54622.50 88888.00 2015-01-26 10:52:21.875 026 12532.27 222.47 54622.47 88888.00 2015-01-26 10:52:22.000 026 12532.27 222.50 54622.47 88888.00 2015-01-26 10:52:22.125 026 12532.30 222.53 54622.50 88888.00 2015-01-26 10:52:22.250 026 12532.27 222.47 54622.53 88888.00 2015-01-26 10:52:22.375 026 12532.27 222.45 54622.50 88888.00 2015-01-26 10:52:22.500 026 12532.27 222.45 54622.50 88888.00 2015-01-26 10:52:22.625 026 12532.30 222.45 54622.50 88888.00 2015-01-26 10:52:22.750 026 12532.33 222.47 54622.50 88888.00 2015-01-26 10:52:22.875 026 12532.35 222.47 54622.50 88888.00 2015-01-26 10:52:23.000 026 12532.38 222.47 54622.50 88888.00 2015-01-26 10:52:23.125 026 12532.33 222.50 54622.53 88888.00 2015-01-26 10:52:23.250 026 12532.27 222.47 54622.50 88888.00 2015-01-26 10:52:23.375 026 12532.27 222.45 54622.50 88888.00 2015-01-26 10:52:23.500 026 12532.33 222.45 54622.50 88888.00 2015-01-26 10:52:23.625 026 12532.35 222.45 54622.55 88888.00 2015-01-26 10:52:23.750 026 12532.35 222.47 54622.53 88888.00 2015-01-26 10:52:23.875 026 12532.27 222.50 54622.53 88888.00 2015-01-26 10:52:24.000 026 12532.27 222.50 54622.53 88888.00 2015-01-26 10:52:24.125 026 12532.25 222.47 54622.53 88888.00 2015-01-26 10:52:24.250 026 12532.25 222.50 54622.55 88888.00 2015-01-26 10:52:24.375 026 12532.33 222.50 54622.55 88888.00 2015-01-26 10:52:24.500 026 12532.27 222.47 54622.53 88888.00 2015-01-26 10:52:24.625 026 12532.17 222.43 54622.50 88888.00 2015-01-26 10:52:24.750 026 12532.15 222.43 54622.50 88888.00 2015-01-26 10:52:24.875 026 12532.15 222.45 54622.53 88888.00 2015-01-26 10:52:25.000 026 12532.15 222.43 54622.47 88888.00 2015-01-26 10:52:25.125 026 12532.17 222.40 54622.53 88888.00 2015-01-26 10:52:25.250 026 12532.12 222.40 54622.53 88888.00 2015-01-26 10:52:25.375 026 12532.12 222.38 54622.55 88888.00 2015-01-26 10:52:25.500 026 12532.15 222.40 54622.53 88888.00 2015-01-26 10:52:25.625 026 12532.17 222.38 54622.53 88888.00 2015-01-26 10:52:25.750 026 12532.20 222.38 54622.55 88888.00 2015-01-26 10:52:25.875 026 12532.17 222.38 54622.55 88888.00 2015-01-26 10:52:26.000 026 12532.15 222.35 54622.55 88888.00 2015-01-26 10:52:26.125 026 12532.08 222.28 54622.55 88888.00 2015-01-26 10:52:26.250 026 12532.10 222.28 54622.55 88888.00 2015-01-26 10:52:26.375 026 12532.12 222.30 54622.55 88888.00 2015-01-26 10:52:26.500 026 12532.15 222.30 54622.57 88888.00 2015-01-26 10:52:26.625 026 12532.12 222.28 54622.60 88888.00 2015-01-26 10:52:26.750 026 12532.10 222.30 54622.60 88888.00 2015-01-26 10:52:26.875 026 12532.10 222.28 54622.60 88888.00 2015-01-26 10:52:27.000 026 12532.15 222.25 54622.60 88888.00 2015-01-26 10:52:27.125 026 12532.15 222.20 54622.62 88888.00 2015-01-26 10:52:27.250 026 12532.15 222.20 54622.62 88888.00 2015-01-26 10:52:27.375 026 12532.15 222.18 54622.62 88888.00 2015-01-26 10:52:27.500 026 12532.10 222.18 54622.62 88888.00 2015-01-26 10:52:27.625 026 12532.15 222.15 54622.65 88888.00 2015-01-26 10:52:27.750 026 12532.17 222.18 54622.65 88888.00 2015-01-26 10:52:27.875 026 12532.15 222.15 54622.68 88888.00 2015-01-26 10:52:28.000 026 12532.10 222.15 54622.62 88888.00 2015-01-26 10:52:28.125 026 12532.05 222.15 54622.70 88888.00 2015-01-26 10:52:28.250 026 12532.05 222.15 54622.68 88888.00 2015-01-26 10:52:28.375 026 12532.08 222.10 54622.65 88888.00 2015-01-26 10:52:28.500 026 12532.00 222.10 54622.62 88888.00 2015-01-26 10:52:28.625 026 12532.02 222.12 54622.65 88888.00 2015-01-26 10:52:28.750 026 12532.02 222.10 54622.68 88888.00 2015-01-26 10:52:28.875 026 12531.98 222.07 54622.68 88888.00 2015-01-26 10:52:29.000 026 12531.98 222.07 54622.65 88888.00 2015-01-26 10:52:29.125 026 12532.00 222.07 54622.68 88888.00 2015-01-26 10:52:29.250 026 12531.95 222.05 54622.70 88888.00 2015-01-26 10:52:29.375 026 12532.00 222.07 54622.72 88888.00 2015-01-26 10:52:29.500 026 12531.98 222.05 54622.72 88888.00 2015-01-26 10:52:29.625 026 12531.95 222.03 54622.72 88888.00 2015-01-26 10:52:29.750 026 12531.98 222.03 54622.70 88888.00 2015-01-26 10:52:29.875 026 12531.95 222.00 54622.72 88888.00 2015-01-26 10:52:30.000 026 12531.95 222.00 54622.72 88888.00 2015-01-26 10:52:30.125 026 12531.92 221.97 54622.75 88888.00 2015-01-26 10:52:30.250 026 12531.88 221.95 54622.78 88888.00 2015-01-26 10:52:30.375 026 12531.90 221.93 54622.78 88888.00 2015-01-26 10:52:30.500 026 12531.88 221.90 54622.78 88888.00 2015-01-26 10:52:30.625 026 12531.83 221.88 54622.78 88888.00 2015-01-26 10:52:30.750 026 12531.83 221.82 54622.78 88888.00 2015-01-26 10:52:30.875 026 12531.85 221.82 54622.82 88888.00 2015-01-26 10:52:31.000 026 12531.83 221.80 54622.78 88888.00 2015-01-26 10:52:31.125 026 12531.77 221.80 54622.80 88888.00 2015-01-26 10:52:31.250 026 12531.73 221.80 54622.78 88888.00 2015-01-26 10:52:31.375 026 12531.70 221.78 54622.80 88888.00 2015-01-26 10:52:31.500 026 12531.65 221.78 54622.80 88888.00 2015-01-26 10:52:31.625 026 12531.67 221.72 54622.80 88888.00 2015-01-26 10:52:31.750 026 12531.73 221.72 54622.80 88888.00 2015-01-26 10:52:31.875 026 12531.62 221.75 54622.82 88888.00 2015-01-26 10:52:32.000 026 12531.60 221.72 54622.82 88888.00 2015-01-26 10:52:32.125 026 12531.60 221.70 54622.82 88888.00 2015-01-26 10:52:32.250 026 12531.62 221.68 54622.88 88888.00 2015-01-26 10:52:32.375 026 12531.67 221.68 54622.88 88888.00 2015-01-26 10:52:32.500 026 12531.60 221.70 54622.88 88888.00 2015-01-26 10:52:32.625 026 12531.60 221.72 54622.88 88888.00 2015-01-26 10:52:32.750 026 12531.55 221.70 54622.90 88888.00 2015-01-26 10:52:32.875 026 12531.55 221.70 54622.90 88888.00 2015-01-26 10:52:33.000 026 12531.48 221.68 54622.88 88888.00 2015-01-26 10:52:33.125 026 12531.40 221.62 54622.88 88888.00 2015-01-26 10:52:33.250 026 12531.38 221.65 54622.93 88888.00 2015-01-26 10:52:33.375 026 12531.42 221.68 54622.93 88888.00 2015-01-26 10:52:33.500 026 12531.42 221.62 54622.90 88888.00 2015-01-26 10:52:33.625 026 12531.30 221.60 54622.90 88888.00 2015-01-26 10:52:33.750 026 12531.17 221.62 54622.93 88888.00 2015-01-26 10:52:33.875 026 12531.17 221.62 54622.95 88888.00 2015-01-26 10:52:34.000 026 12531.15 221.60 54622.90 88888.00 2015-01-26 10:52:34.125 026 12531.10 221.60 54622.88 88888.00 2015-01-26 10:52:34.250 026 12531.02 221.55 54622.90 88888.00 2015-01-26 10:52:34.375 026 12531.02 221.55 54622.90 88888.00 2015-01-26 10:52:34.500 026 12531.00 221.55 54622.93 88888.00 2015-01-26 10:52:34.625 026 12531.02 221.55 54622.97 88888.00 2015-01-26 10:52:34.750 026 12531.00 221.57 54623.03 88888.00 2015-01-26 10:52:34.875 026 12531.00 221.55 54623.00 88888.00 2015-01-26 10:52:35.000 026 12530.95 221.50 54622.97 88888.00 2015-01-26 10:52:35.125 026 12530.90 221.47 54623.00 88888.00 2015-01-26 10:52:35.250 026 12530.85 221.45 54623.03 88888.00 2015-01-26 10:52:35.375 026 12530.80 221.40 54623.00 88888.00 2015-01-26 10:52:35.500 026 12530.80 221.38 54623.00 88888.00 2015-01-26 10:52:35.625 026 12530.77 221.38 54623.05 88888.00 2015-01-26 10:52:35.750 026 12530.75 221.35 54623.05 88888.00 2015-01-26 10:52:35.875 026 12530.73 221.30 54623.05 88888.00 2015-01-26 10:52:36.000 026 12530.65 221.22 54623.07 88888.00 2015-01-26 10:52:36.125 026 12530.55 221.20 54623.07 88888.00 2015-01-26 10:52:36.250 026 12530.52 221.15 54623.10 88888.00 2015-01-26 10:52:36.375 026 12530.52 221.15 54623.10 88888.00 2015-01-26 10:52:36.500 026 12530.52 221.10 54623.07 88888.00 2015-01-26 10:52:36.625 026 12530.48 221.03 54623.10 88888.00 2015-01-26 10:52:36.750 026 12530.45 220.97 54623.12 88888.00 2015-01-26 10:52:36.875 026 12530.45 220.97 54623.12 88888.00 2015-01-26 10:52:37.000 026 12530.42 220.97 54623.12 88888.00 2015-01-26 10:52:37.125 026 12530.45 220.95 54623.12 88888.00 2015-01-26 10:52:37.250 026 12530.45 220.85 54623.15 88888.00 2015-01-26 10:52:37.375 026 12530.48 220.80 54623.15 88888.00 2015-01-26 10:52:37.500 026 12530.45 220.78 54623.12 88888.00 2015-01-26 10:52:37.625 026 12530.48 220.75 54623.12 88888.00 2015-01-26 10:52:37.750 026 12530.52 220.70 54623.15 88888.00 2015-01-26 10:52:37.875 026 12530.50 220.70 54623.15 88888.00 2015-01-26 10:52:38.000 026 12530.45 220.68 54623.12 88888.00 2015-01-26 10:52:38.125 026 12530.40 220.60 54623.12 88888.00 2015-01-26 10:52:38.250 026 12530.35 220.53 54623.15 88888.00 2015-01-26 10:52:38.375 026 12530.40 220.53 54623.15 88888.00 2015-01-26 10:52:38.500 026 12530.40 220.50 54623.15 88888.00 2015-01-26 10:52:38.625 026 12530.40 220.45 54623.18 88888.00 2015-01-26 10:52:38.750 026 12530.42 220.45 54623.18 88888.00 2015-01-26 10:52:38.875 026 12530.45 220.40 54623.20 88888.00 2015-01-26 10:52:39.000 026 12530.42 220.35 54623.18 88888.00 2015-01-26 10:52:39.125 026 12530.42 220.35 54623.18 88888.00 2015-01-26 10:52:39.250 026 12530.38 220.32 54623.18 88888.00 2015-01-26 10:52:39.375 026 12530.35 220.30 54623.18 88888.00 2015-01-26 10:52:39.500 026 12530.38 220.25 54623.20 88888.00 2015-01-26 10:52:39.625 026 12530.40 220.22 54623.20 88888.00 2015-01-26 10:52:39.750 026 12530.40 220.22 54623.20 88888.00 2015-01-26 10:52:39.875 026 12530.38 220.18 54623.20 88888.00 2015-01-26 10:52:40.000 026 12530.42 220.15 54623.20 88888.00 2015-01-26 10:52:40.125 026 12530.35 220.12 54623.22 88888.00 2015-01-26 10:52:40.250 026 12530.30 220.10 54623.22 88888.00 2015-01-26 10:52:40.375 026 12530.35 220.12 54623.25 88888.00 2015-01-26 10:52:40.500 026 12530.33 220.10 54623.22 88888.00 2015-01-26 10:52:40.625 026 12530.38 220.07 54623.20 88888.00 2015-01-26 10:52:40.750 026 12530.35 220.05 54623.20 88888.00 2015-01-26 10:52:40.875 026 12530.30 220.05 54623.22 88888.00 2015-01-26 10:52:41.000 026 12530.30 220.07 54623.22 88888.00 2015-01-26 10:52:41.125 026 12530.27 220.03 54623.25 88888.00 2015-01-26 10:52:41.250 026 12530.27 220.05 54623.25 88888.00 2015-01-26 10:52:41.375 026 12530.23 220.05 54623.22 88888.00 2015-01-26 10:52:41.500 026 12530.23 220.03 54623.22 88888.00 2015-01-26 10:52:41.625 026 12530.20 220.03 54623.22 88888.00 2015-01-26 10:52:41.750 026 12530.20 219.97 54623.25 88888.00 2015-01-26 10:52:41.875 026 12530.27 220.00 54623.22 88888.00 2015-01-26 10:52:42.000 026 12530.27 219.97 54623.22 88888.00 2015-01-26 10:52:42.125 026 12530.20 219.97 54623.25 88888.00 2015-01-26 10:52:42.250 026 12530.12 219.95 54623.25 88888.00 2015-01-26 10:52:42.375 026 12530.15 220.00 54623.25 88888.00 2015-01-26 10:52:42.500 026 12530.17 220.00 54623.25 88888.00 2015-01-26 10:52:42.625 026 12530.15 220.00 54623.28 88888.00 2015-01-26 10:52:42.750 026 12530.10 220.00 54623.30 88888.00 2015-01-26 10:52:42.875 026 12530.15 219.97 54623.30 88888.00 2015-01-26 10:52:43.000 026 12530.15 219.97 54623.25 88888.00 2015-01-26 10:52:43.125 026 12530.15 220.00 54623.30 88888.00 2015-01-26 10:52:43.250 026 12530.10 219.97 54623.30 88888.00 2015-01-26 10:52:43.375 026 12530.05 219.97 54623.30 88888.00 2015-01-26 10:52:43.500 026 12530.00 219.97 54623.28 88888.00 2015-01-26 10:52:43.625 026 12530.00 219.97 54623.30 88888.00 2015-01-26 10:52:43.750 026 12530.02 219.97 54623.30 88888.00 2015-01-26 10:52:43.875 026 12530.02 219.95 54623.30 88888.00 2015-01-26 10:52:44.000 026 12530.00 219.95 54623.30 88888.00 2015-01-26 10:52:44.125 026 12530.05 219.97 54623.32 88888.00 2015-01-26 10:52:44.250 026 12529.98 219.95 54623.32 88888.00 2015-01-26 10:52:44.375 026 12529.95 219.95 54623.32 88888.00 2015-01-26 10:52:44.500 026 12529.92 219.95 54623.32 88888.00 2015-01-26 10:52:44.625 026 12529.95 219.95 54623.32 88888.00 2015-01-26 10:52:44.750 026 12529.92 219.93 54623.30 88888.00 2015-01-26 10:52:44.875 026 12529.88 219.90 54623.30 88888.00 2015-01-26 10:52:45.000 026 12529.83 219.90 54623.32 88888.00 2015-01-26 10:52:45.125 026 12529.77 219.90 54623.35 88888.00 2015-01-26 10:52:45.250 026 12529.77 219.88 54623.38 88888.00 2015-01-26 10:52:45.375 026 12529.75 219.85 54623.35 88888.00 2015-01-26 10:52:45.500 026 12529.73 219.88 54623.35 88888.00 2015-01-26 10:52:45.625 026 12529.70 219.85 54623.38 88888.00 2015-01-26 10:52:45.750 026 12529.67 219.82 54623.38 88888.00 2015-01-26 10:52:45.875 026 12529.73 219.85 54623.40 88888.00 2015-01-26 10:52:46.000 026 12529.77 219.82 54623.43 88888.00 2015-01-26 10:52:46.125 026 12529.73 219.80 54623.45 88888.00 2015-01-26 10:52:46.250 026 12529.62 219.80 54623.45 88888.00 2015-01-26 10:52:46.375 026 12529.60 219.80 54623.45 88888.00 2015-01-26 10:52:46.500 026 12529.58 219.78 54623.40 88888.00 2015-01-26 10:52:46.625 026 12529.60 219.72 54623.40 88888.00 2015-01-26 10:52:46.750 026 12529.60 219.70 54623.43 88888.00 2015-01-26 10:52:46.875 026 12529.55 219.70 54623.45 88888.00 2015-01-26 10:52:47.000 026 12529.58 219.68 54623.47 88888.00 2015-01-26 10:52:47.125 026 12529.60 219.68 54623.47 88888.00 2015-01-26 10:52:47.250 026 12529.55 219.65 54623.50 88888.00 2015-01-26 10:52:47.375 026 12529.50 219.65 54623.50 88888.00 2015-01-26 10:52:47.500 026 12529.38 219.65 54623.50 88888.00 2015-01-26 10:52:47.625 026 12529.33 219.60 54623.50 88888.00 2015-01-26 10:52:47.750 026 12529.38 219.57 54623.50 88888.00 2015-01-26 10:52:47.875 026 12529.40 219.55 54623.50 88888.00 2015-01-26 10:52:48.000 026 12529.35 219.57 54623.50 88888.00 2015-01-26 10:52:48.125 026 12529.33 219.55 54623.50 88888.00 2015-01-26 10:52:48.250 026 12529.27 219.53 54623.50 88888.00 2015-01-26 10:52:48.375 026 12529.25 219.50 54623.53 88888.00 2015-01-26 10:52:48.500 026 12529.27 219.50 54623.55 88888.00 2015-01-26 10:52:48.625 026 12529.30 219.47 54623.53 88888.00 2015-01-26 10:52:48.750 026 12529.33 219.45 54623.53 88888.00 2015-01-26 10:52:48.875 026 12529.33 219.45 54623.55 88888.00 2015-01-26 10:52:49.000 026 12529.30 219.40 54623.53 88888.00 2015-01-26 10:52:49.125 026 12529.25 219.40 54623.55 88888.00 2015-01-26 10:52:49.250 026 12529.20 219.40 54623.53 88888.00 2015-01-26 10:52:49.375 026 12529.17 219.38 54623.55 88888.00 2015-01-26 10:52:49.500 026 12529.25 219.35 54623.57 88888.00 2015-01-26 10:52:49.625 026 12529.27 219.30 54623.57 88888.00 2015-01-26 10:52:49.750 026 12529.27 219.28 54623.55 88888.00 2015-01-26 10:52:49.875 026 12529.23 219.22 54623.53 88888.00 2015-01-26 10:52:50.000 026 12529.23 219.25 54623.55 88888.00 2015-01-26 10:52:50.125 026 12529.17 219.28 54623.57 88888.00 2015-01-26 10:52:50.250 026 12529.15 219.22 54623.60 88888.00 2015-01-26 10:52:50.375 026 12529.12 219.22 54623.60 88888.00 2015-01-26 10:52:50.500 026 12529.08 219.20 54623.62 88888.00 2015-01-26 10:52:50.625 026 12529.02 219.20 54623.60 88888.00 2015-01-26 10:52:50.750 026 12529.02 219.18 54623.62 88888.00 2015-01-26 10:52:50.875 026 12528.92 219.18 54623.60 88888.00 2015-01-26 10:52:51.000 026 12528.90 219.18 54623.65 88888.00 2015-01-26 10:52:51.125 026 12528.92 219.15 54623.65 88888.00 2015-01-26 10:52:51.250 026 12528.92 219.12 54623.65 88888.00 2015-01-26 10:52:51.375 026 12529.00 219.15 54623.68 88888.00 2015-01-26 10:52:51.500 026 12528.98 219.10 54623.65 88888.00 2015-01-26 10:52:51.625 026 12528.92 219.07 54623.62 88888.00 2015-01-26 10:52:51.750 026 12528.92 219.10 54623.62 88888.00 2015-01-26 10:52:51.875 026 12528.90 219.07 54623.65 88888.00 2015-01-26 10:52:52.000 026 12528.88 219.05 54623.65 88888.00 2015-01-26 10:52:52.125 026 12528.90 219.03 54623.70 88888.00 2015-01-26 10:52:52.250 026 12528.85 218.95 54623.70 88888.00 2015-01-26 10:52:52.375 026 12528.85 219.00 54623.70 88888.00 2015-01-26 10:52:52.500 026 12528.80 218.97 54623.68 88888.00 2015-01-26 10:52:52.625 026 12528.77 218.97 54623.68 88888.00 2015-01-26 10:52:52.750 026 12528.77 218.95 54623.70 88888.00 2015-01-26 10:52:52.875 026 12528.83 218.97 54623.70 88888.00 2015-01-26 10:52:53.000 026 12528.90 218.93 54623.68 88888.00 2015-01-26 10:52:53.125 026 12528.95 218.90 54623.68 88888.00 2015-01-26 10:52:53.250 026 12528.88 218.90 54623.70 88888.00 2015-01-26 10:52:53.375 026 12528.85 218.85 54623.68 88888.00 2015-01-26 10:52:53.500 026 12528.88 218.88 54623.72 88888.00 2015-01-26 10:52:53.625 026 12528.85 218.82 54623.72 88888.00 2015-01-26 10:52:53.750 026 12528.80 218.82 54623.70 88888.00 2015-01-26 10:52:53.875 026 12528.83 218.80 54623.70 88888.00 2015-01-26 10:52:54.000 026 12528.88 218.78 54623.68 88888.00 2015-01-26 10:52:54.125 026 12528.88 218.80 54623.70 88888.00 2015-01-26 10:52:54.250 026 12528.85 218.78 54623.70 88888.00 2015-01-26 10:52:54.375 026 12528.88 218.75 54623.68 88888.00 2015-01-26 10:52:54.500 026 12528.88 218.75 54623.70 88888.00 2015-01-26 10:52:54.625 026 12528.90 218.72 54623.68 88888.00 2015-01-26 10:52:54.750 026 12528.98 218.75 54623.72 88888.00 2015-01-26 10:52:54.875 026 12529.05 218.78 54623.70 88888.00 2015-01-26 10:52:55.000 026 12529.08 218.78 54623.68 88888.00 2015-01-26 10:52:55.125 026 12529.05 218.70 54623.70 88888.00 2015-01-26 10:52:55.250 026 12528.98 218.65 54623.68 88888.00 2015-01-26 10:52:55.375 026 12528.92 218.65 54623.68 88888.00 2015-01-26 10:52:55.500 026 12528.95 218.70 54623.70 88888.00 2015-01-26 10:52:55.625 026 12529.02 218.72 54623.70 88888.00 2015-01-26 10:52:55.750 026 12529.00 218.72 54623.70 88888.00 2015-01-26 10:52:55.875 026 12529.00 218.75 54623.72 88888.00 2015-01-26 10:52:56.000 026 12529.05 218.70 54623.70 88888.00 2015-01-26 10:52:56.125 026 12529.05 218.65 54623.68 88888.00 2015-01-26 10:52:56.250 026 12529.05 218.65 54623.70 88888.00 2015-01-26 10:52:56.375 026 12529.08 218.70 54623.70 88888.00 2015-01-26 10:52:56.500 026 12529.10 218.70 54623.72 88888.00 2015-01-26 10:52:56.625 026 12529.08 218.70 54623.68 88888.00 2015-01-26 10:52:56.750 026 12529.02 218.72 54623.68 88888.00 2015-01-26 10:52:56.875 026 12529.08 218.70 54623.68 88888.00 2015-01-26 10:52:57.000 026 12529.10 218.70 54623.72 88888.00 2015-01-26 10:52:57.125 026 12529.08 218.70 54623.78 88888.00 2015-01-26 10:52:57.250 026 12529.02 218.70 54623.75 88888.00 2015-01-26 10:52:57.375 026 12528.98 218.70 54623.72 88888.00 2015-01-26 10:52:57.500 026 12528.92 218.68 54623.70 88888.00 2015-01-26 10:52:57.625 026 12528.90 218.65 54623.70 88888.00 2015-01-26 10:52:57.750 026 12528.92 218.68 54623.70 88888.00 2015-01-26 10:52:57.875 026 12528.95 218.65 54623.70 88888.00 2015-01-26 10:52:58.000 026 12528.90 218.62 54623.72 88888.00 2015-01-26 10:52:58.125 026 12528.95 218.65 54623.70 88888.00 2015-01-26 10:52:58.250 026 12528.90 218.65 54623.72 88888.00 2015-01-26 10:52:58.375 026 12528.85 218.62 54623.68 88888.00 2015-01-26 10:52:58.500 026 12528.83 218.65 54623.68 88888.00 2015-01-26 10:52:58.625 026 12528.90 218.70 54623.70 88888.00 2015-01-26 10:52:58.750 026 12528.88 218.68 54623.70 88888.00 2015-01-26 10:52:58.875 026 12528.85 218.65 54623.75 88888.00 2015-01-26 10:52:59.000 026 12528.83 218.65 54623.75 88888.00 2015-01-26 10:52:59.125 026 12528.77 218.60 54623.78 88888.00 2015-01-26 10:52:59.250 026 12528.75 218.57 54623.75 88888.00 2015-01-26 10:52:59.375 026 12528.75 218.57 54623.72 88888.00 2015-01-26 10:52:59.500 026 12528.75 218.57 54623.72 88888.00 2015-01-26 10:52:59.625 026 12528.77 218.60 54623.75 88888.00 2015-01-26 10:52:59.750 026 12528.73 218.60 54623.78 88888.00 2015-01-26 10:52:59.875 026 12528.62 218.57 54623.78 88888.00 2015-01-26 10:53:00.000 026 12528.60 218.57 54623.75 88888.00 2015-01-26 10:53:00.125 026 12528.55 218.57 54623.75 88888.00 2015-01-26 10:53:00.250 026 12528.60 218.57 54623.78 88888.00 2015-01-26 10:53:00.375 026 12528.67 218.60 54623.80 88888.00 2015-01-26 10:53:00.500 026 12528.62 218.60 54623.82 88888.00 2015-01-26 10:53:00.625 026 12528.52 218.55 54623.80 88888.00 2015-01-26 10:53:00.750 026 12528.50 218.55 54623.80 88888.00 2015-01-26 10:53:00.875 026 12528.45 218.53 54623.80 88888.00 2015-01-26 10:53:01.000 026 12528.42 218.53 54623.82 88888.00 2015-01-26 10:53:01.125 026 12528.40 218.50 54623.82 88888.00 2015-01-26 10:53:01.250 026 12528.45 218.53 54623.82 88888.00 2015-01-26 10:53:01.375 026 12528.48 218.55 54623.85 88888.00 2015-01-26 10:53:01.500 026 12528.42 218.53 54623.82 88888.00 2015-01-26 10:53:01.625 026 12528.33 218.53 54623.85 88888.00 2015-01-26 10:53:01.750 026 12528.33 218.50 54623.85 88888.00 2015-01-26 10:53:01.875 026 12528.33 218.45 54623.80 88888.00 2015-01-26 10:53:02.000 026 12528.25 218.43 54623.78 88888.00 2015-01-26 10:53:02.125 026 12528.27 218.45 54623.85 88888.00 2015-01-26 10:53:02.250 026 12528.30 218.47 54623.88 88888.00 2015-01-26 10:53:02.375 026 12528.27 218.50 54623.88 88888.00 2015-01-26 10:53:02.500 026 12528.20 218.50 54623.88 88888.00 2015-01-26 10:53:02.625 026 12528.20 218.47 54623.90 88888.00 2015-01-26 10:53:02.750 026 12528.20 218.53 54623.90 88888.00 2015-01-26 10:53:02.875 026 12528.12 218.47 54623.90 88888.00 2015-01-26 10:53:03.000 026 12528.10 218.47 54623.90 88888.00 2015-01-26 10:53:03.125 026 12528.17 218.50 54623.93 88888.00 2015-01-26 10:53:03.250 026 12528.12 218.50 54623.93 88888.00 2015-01-26 10:53:03.375 026 12528.08 218.47 54623.93 88888.00 2015-01-26 10:53:03.500 026 12528.05 218.43 54623.90 88888.00 2015-01-26 10:53:03.625 026 12528.05 218.43 54623.93 88888.00 2015-01-26 10:53:03.750 026 12528.08 218.43 54623.95 88888.00 2015-01-26 10:53:03.875 026 12528.05 218.40 54623.93 88888.00 2015-01-26 10:53:04.000 026 12527.98 218.40 54623.93 88888.00 2015-01-26 10:53:04.125 026 12527.95 218.43 54623.90 88888.00 2015-01-26 10:53:04.250 026 12527.92 218.40 54623.90 88888.00 2015-01-26 10:53:04.375 026 12528.00 218.43 54623.93 88888.00 2015-01-26 10:53:04.500 026 12527.98 218.45 54623.90 88888.00 2015-01-26 10:53:04.625 026 12527.92 218.43 54623.93 88888.00 2015-01-26 10:53:04.750 026 12527.88 218.43 54623.93 88888.00 2015-01-26 10:53:04.875 026 12527.88 218.43 54623.93 88888.00 2015-01-26 10:53:05.000 026 12527.90 218.40 54623.93 88888.00 2015-01-26 10:53:05.125 026 12527.88 218.43 54623.90 88888.00 2015-01-26 10:53:05.250 026 12527.88 218.40 54623.93 88888.00 2015-01-26 10:53:05.375 026 12527.90 218.40 54623.90 88888.00 2015-01-26 10:53:05.500 026 12527.90 218.40 54623.90 88888.00 2015-01-26 10:53:05.625 026 12527.92 218.43 54623.93 88888.00 2015-01-26 10:53:05.750 026 12527.92 218.43 54623.93 88888.00 2015-01-26 10:53:05.875 026 12527.90 218.40 54623.90 88888.00 2015-01-26 10:53:06.000 026 12527.92 218.43 54623.90 88888.00 2015-01-26 10:53:06.125 026 12527.92 218.45 54623.93 88888.00 2015-01-26 10:53:06.250 026 12527.92 218.45 54623.90 88888.00 2015-01-26 10:53:06.375 026 12527.95 218.43 54623.90 88888.00 2015-01-26 10:53:06.500 026 12527.98 218.45 54623.90 88888.00 2015-01-26 10:53:06.625 026 12528.00 218.43 54623.93 88888.00 2015-01-26 10:53:06.750 026 12528.02 218.40 54623.93 88888.00 2015-01-26 10:53:06.875 026 12528.00 218.43 54623.93 88888.00 2015-01-26 10:53:07.000 026 12528.02 218.45 54623.93 88888.00 2015-01-26 10:53:07.125 026 12528.02 218.40 54623.90 88888.00 2015-01-26 10:53:07.250 026 12528.10 218.40 54623.93 88888.00 2015-01-26 10:53:07.375 026 12528.20 218.43 54623.95 88888.00 2015-01-26 10:53:07.500 026 12528.20 218.43 54623.97 88888.00 2015-01-26 10:53:07.625 026 12528.20 218.43 54623.95 88888.00 2015-01-26 10:53:07.750 026 12528.15 218.43 54623.93 88888.00 2015-01-26 10:53:07.875 026 12528.15 218.45 54623.93 88888.00 2015-01-26 10:53:08.000 026 12528.20 218.43 54623.93 88888.00 2015-01-26 10:53:08.125 026 12528.23 218.40 54623.93 88888.00 2015-01-26 10:53:08.250 026 12528.15 218.38 54623.93 88888.00 2015-01-26 10:53:08.375 026 12528.23 218.38 54623.93 88888.00 2015-01-26 10:53:08.500 026 12528.33 218.40 54623.93 88888.00 2015-01-26 10:53:08.625 026 12528.30 218.35 54623.95 88888.00 2015-01-26 10:53:08.750 026 12528.20 218.35 54623.95 88888.00 2015-01-26 10:53:08.875 026 12528.23 218.35 54623.95 88888.00 2015-01-26 10:53:09.000 026 12528.27 218.32 54623.93 88888.00 2015-01-26 10:53:09.125 026 12528.23 218.32 54623.95 88888.00 2015-01-26 10:53:09.250 026 12528.17 218.32 54623.95 88888.00 2015-01-26 10:53:09.375 026 12528.25 218.32 54623.93 88888.00 2015-01-26 10:53:09.500 026 12528.33 218.32 54623.93 88888.00 2015-01-26 10:53:09.625 026 12528.35 218.30 54623.93 88888.00 2015-01-26 10:53:09.750 026 12528.35 218.30 54623.95 88888.00 2015-01-26 10:53:09.875 026 12528.30 218.30 54623.97 88888.00 2015-01-26 10:53:10.000 026 12528.33 218.30 54623.95 88888.00 2015-01-26 10:53:10.125 026 12528.38 218.30 54623.97 88888.00 2015-01-26 10:53:10.250 026 12528.38 218.28 54623.97 88888.00 2015-01-26 10:53:10.375 026 12528.33 218.25 54623.93 88888.00 2015-01-26 10:53:10.500 026 12528.27 218.25 54623.95 88888.00 2015-01-26 10:53:10.625 026 12528.33 218.25 54623.97 88888.00 2015-01-26 10:53:10.750 026 12528.35 218.22 54623.95 88888.00 2015-01-26 10:53:10.875 026 12528.35 218.20 54623.95 88888.00 2015-01-26 10:53:11.000 026 12528.42 218.18 54623.97 88888.00 2015-01-26 10:53:11.125 026 12528.40 218.18 54623.97 88888.00 2015-01-26 10:53:11.250 026 12528.35 218.18 54623.95 88888.00 2015-01-26 10:53:11.375 026 12528.38 218.15 54623.95 88888.00 2015-01-26 10:53:11.500 026 12528.38 218.12 54623.93 88888.00 2015-01-26 10:53:11.625 026 12528.38 218.12 54623.93 88888.00 2015-01-26 10:53:11.750 026 12528.33 218.12 54623.93 88888.00 2015-01-26 10:53:11.875 026 12528.35 218.15 54623.93 88888.00 2015-01-26 10:53:12.000 026 12528.35 218.15 54623.93 88888.00 2015-01-26 10:53:12.125 026 12528.30 218.12 54623.93 88888.00 2015-01-26 10:53:12.250 026 12528.23 218.07 54623.95 88888.00 2015-01-26 10:53:12.375 026 12528.25 218.10 54623.97 88888.00 2015-01-26 10:53:12.500 026 12528.27 218.12 54623.97 88888.00 2015-01-26 10:53:12.625 026 12528.30 218.12 54623.97 88888.00 2015-01-26 10:53:12.750 026 12528.35 218.10 54623.97 88888.00 2015-01-26 10:53:12.875 026 12528.33 218.05 54623.97 88888.00 2015-01-26 10:53:13.000 026 12528.27 218.05 54623.97 88888.00 2015-01-26 10:53:13.125 026 12528.27 218.10 54623.97 88888.00 2015-01-26 10:53:13.250 026 12528.33 218.05 54623.97 88888.00 2015-01-26 10:53:13.375 026 12528.40 218.03 54623.97 88888.00 2015-01-26 10:53:13.500 026 12528.40 218.03 54623.97 88888.00 2015-01-26 10:53:13.625 026 12528.38 218.05 54624.00 88888.00 2015-01-26 10:53:13.750 026 12528.27 218.05 54624.00 88888.00 2015-01-26 10:53:13.875 026 12528.27 218.00 54624.00 88888.00 2015-01-26 10:53:14.000 026 12528.30 217.97 54623.97 88888.00 2015-01-26 10:53:14.125 026 12528.33 217.97 54623.97 88888.00 2015-01-26 10:53:14.250 026 12528.27 217.95 54623.95 88888.00 2015-01-26 10:53:14.375 026 12528.23 217.95 54623.97 88888.00 2015-01-26 10:53:14.500 026 12528.20 217.93 54623.97 88888.00 2015-01-26 10:53:14.625 026 12528.25 217.97 54624.00 88888.00 2015-01-26 10:53:14.750 026 12528.35 217.97 54624.00 88888.00 2015-01-26 10:53:14.875 026 12528.25 217.95 54623.97 88888.00 2015-01-26 10:53:15.000 026 12528.12 217.93 54623.95 88888.00 2015-01-26 10:53:15.125 026 12528.12 217.90 54623.97 88888.00 2015-01-26 10:53:15.250 026 12528.15 217.88 54623.95 88888.00 2015-01-26 10:53:15.375 026 12528.23 217.88 54623.97 88888.00 2015-01-26 10:53:15.500 026 12528.20 217.88 54624.00 88888.00 2015-01-26 10:53:15.625 026 12528.08 217.88 54624.00 88888.00 2015-01-26 10:53:15.750 026 12528.00 217.88 54624.00 88888.00 2015-01-26 10:53:15.875 026 12528.02 217.88 54624.00 88888.00 2015-01-26 10:53:16.000 026 12528.08 217.85 54624.00 88888.00 2015-01-26 10:53:16.125 026 12528.08 217.88 54624.03 88888.00 2015-01-26 10:53:16.250 026 12528.02 217.85 54624.00 88888.00 2015-01-26 10:53:16.375 026 12528.00 217.82 54624.00 88888.00 2015-01-26 10:53:16.500 026 12528.00 217.82 54624.03 88888.00 2015-01-26 10:53:16.625 026 12528.02 217.82 54623.97 88888.00 2015-01-26 10:53:16.750 026 12528.00 217.80 54623.97 88888.00 2015-01-26 10:53:16.875 026 12527.98 217.80 54623.97 88888.00 2015-01-26 10:53:17.000 026 12528.00 217.78 54623.97 88888.00 2015-01-26 10:53:17.125 026 12528.00 217.78 54624.00 88888.00 2015-01-26 10:53:17.250 026 12527.95 217.78 54624.00 88888.00 2015-01-26 10:53:17.375 026 12528.00 217.80 54623.97 88888.00 2015-01-26 10:53:17.500 026 12528.05 217.80 54623.97 88888.00 2015-01-26 10:53:17.625 026 12528.02 217.80 54624.00 88888.00 2015-01-26 10:53:17.750 026 12528.08 217.78 54624.00 88888.00 2015-01-26 10:53:17.875 026 12528.10 217.78 54624.03 88888.00 2015-01-26 10:53:18.000 026 12528.00 217.72 54624.00 88888.00 2015-01-26 10:53:18.125 026 12527.95 217.70 54624.03 88888.00 2015-01-26 10:53:18.250 026 12527.90 217.70 54624.03 88888.00 2015-01-26 10:53:18.375 026 12527.92 217.70 54624.00 88888.00 2015-01-26 10:53:18.500 026 12527.92 217.70 54624.00 88888.00 2015-01-26 10:53:18.625 026 12527.92 217.70 54624.00 88888.00 2015-01-26 10:53:18.750 026 12527.95 217.72 54624.00 88888.00 2015-01-26 10:53:18.875 026 12527.95 217.75 54624.00 88888.00 2015-01-26 10:53:19.000 026 12527.98 217.75 54624.00 88888.00 2015-01-26 10:53:19.125 026 12527.98 217.75 54624.03 88888.00 2015-01-26 10:53:19.250 026 12527.95 217.75 54624.00 88888.00 2015-01-26 10:53:19.375 026 12528.02 217.75 54624.00 88888.00 2015-01-26 10:53:19.500 026 12528.10 217.75 54623.97 88888.00 2015-01-26 10:53:19.625 026 12528.10 217.80 54624.00 88888.00 2015-01-26 10:53:19.750 026 12528.08 217.82 54624.00 88888.00 2015-01-26 10:53:19.875 026 12528.10 217.80 54624.00 88888.00 2015-01-26 10:53:20.000 026 12528.10 217.80 54623.97 88888.00 2015-01-26 10:53:20.125 026 12528.02 217.80 54623.97 88888.00 2015-01-26 10:53:20.250 026 12528.02 217.80 54623.97 88888.00 2015-01-26 10:53:20.375 026 12528.08 217.82 54623.97 88888.00 2015-01-26 10:53:20.500 026 12528.10 217.88 54623.97 88888.00 2015-01-26 10:53:20.625 026 12528.10 217.90 54623.97 88888.00 2015-01-26 10:53:20.750 026 12528.08 217.90 54623.97 88888.00 2015-01-26 10:53:20.875 026 12528.15 217.93 54623.97 88888.00 2015-01-26 10:53:21.000 026 12528.23 217.95 54623.95 88888.00 2015-01-26 10:53:21.125 026 12528.23 217.97 54623.93 88888.00 2015-01-26 10:53:21.250 026 12528.23 217.97 54623.93 88888.00 2015-01-26 10:53:21.375 026 12528.33 218.00 54623.90 88888.00 2015-01-26 10:53:21.500 026 12528.35 218.03 54623.90 88888.00 2015-01-26 10:53:21.625 026 12528.42 218.05 54623.93 88888.00 2015-01-26 10:53:21.750 026 12528.45 218.07 54623.93 88888.00 2015-01-26 10:53:21.875 026 12528.35 218.07 54623.95 88888.00 2015-01-26 10:53:22.000 026 12528.33 218.05 54623.90 88888.00 2015-01-26 10:53:22.125 026 12528.38 218.03 54623.90 88888.00 2015-01-26 10:53:22.250 026 12528.38 218.05 54623.90 88888.00 2015-01-26 10:53:22.375 026 12528.40 218.10 54623.90 88888.00 2015-01-26 10:53:22.500 026 12528.33 218.07 54623.88 88888.00 2015-01-26 10:53:22.625 026 12528.38 218.05 54623.88 88888.00 2015-01-26 10:53:22.750 026 12528.42 218.05 54623.88 88888.00 2015-01-26 10:53:22.875 026 12528.42 218.05 54623.88 88888.00 2015-01-26 10:53:23.000 026 12528.40 218.07 54623.85 88888.00 2015-01-26 10:53:23.125 026 12528.40 218.07 54623.88 88888.00 2015-01-26 10:53:23.250 026 12528.42 218.07 54623.85 88888.00 2015-01-26 10:53:23.375 026 12528.42 218.10 54623.85 88888.00 2015-01-26 10:53:23.500 026 12528.40 218.10 54623.88 88888.00 2015-01-26 10:53:23.625 026 12528.35 218.12 54623.88 88888.00 2015-01-26 10:53:23.750 026 12528.35 218.12 54623.90 88888.00 2015-01-26 10:53:23.875 026 12528.38 218.15 54623.88 88888.00 2015-01-26 10:53:24.000 026 12528.45 218.15 54623.88 88888.00 2015-01-26 10:53:24.125 026 12528.48 218.18 54623.90 88888.00 2015-01-26 10:53:24.250 026 12528.48 218.12 54623.90 88888.00 2015-01-26 10:53:24.375 026 12528.45 218.15 54623.88 88888.00 2015-01-26 10:53:24.500 026 12528.38 218.12 54623.90 88888.00 2015-01-26 10:53:24.625 026 12528.35 218.12 54623.90 88888.00 2015-01-26 10:53:24.750 026 12528.33 218.18 54623.93 88888.00 2015-01-26 10:53:24.875 026 12528.30 218.18 54623.93 88888.00 2015-01-26 10:53:25.000 026 12528.30 218.18 54623.93 88888.00 2015-01-26 10:53:25.125 026 12528.30 218.15 54623.95 88888.00 2015-01-26 10:53:25.250 026 12528.35 218.12 54623.93 88888.00 2015-01-26 10:53:25.375 026 12528.38 218.12 54623.93 88888.00 2015-01-26 10:53:25.500 026 12528.33 218.18 54623.93 88888.00 2015-01-26 10:53:25.625 026 12528.30 218.12 54623.97 88888.00 2015-01-26 10:53:25.750 026 12528.33 218.15 54623.97 88888.00 2015-01-26 10:53:25.875 026 12528.38 218.18 54623.95 88888.00 2015-01-26 10:53:26.000 026 12528.30 218.10 54623.93 88888.00 2015-01-26 10:53:26.125 026 12528.17 218.10 54623.97 88888.00 2015-01-26 10:53:26.250 026 12528.17 218.12 54624.00 88888.00 2015-01-26 10:53:26.375 026 12528.30 218.12 54624.00 88888.00 2015-01-26 10:53:26.500 026 12528.38 218.12 54624.00 88888.00 2015-01-26 10:53:26.625 026 12528.30 218.05 54623.97 88888.00 2015-01-26 10:53:26.750 026 12528.30 218.05 54623.97 88888.00 2015-01-26 10:53:26.875 026 12528.38 218.05 54624.00 88888.00 2015-01-26 10:53:27.000 026 12528.35 218.03 54624.00 88888.00 2015-01-26 10:53:27.125 026 12528.30 218.00 54624.00 88888.00 2015-01-26 10:53:27.250 026 12528.23 218.00 54624.03 88888.00 2015-01-26 10:53:27.375 026 12528.23 217.97 54624.03 88888.00 2015-01-26 10:53:27.500 026 12528.27 217.97 54624.03 88888.00 2015-01-26 10:53:27.625 026 12528.30 217.97 54624.05 88888.00 2015-01-26 10:53:27.750 026 12528.27 217.93 54624.05 88888.00 2015-01-26 10:53:27.875 026 12528.30 217.90 54624.05 88888.00 2015-01-26 10:53:28.000 026 12528.35 217.90 54624.03 88888.00 2015-01-26 10:53:28.125 026 12528.42 217.88 54624.05 88888.00 2015-01-26 10:53:28.250 026 12528.38 217.85 54624.03 88888.00 2015-01-26 10:53:28.375 026 12528.42 217.82 54624.03 88888.00 2015-01-26 10:53:28.500 026 12528.42 217.80 54624.05 88888.00 2015-01-26 10:53:28.625 026 12528.40 217.80 54624.03 88888.00 2015-01-26 10:53:28.750 026 12528.33 217.75 54624.03 88888.00 2015-01-26 10:53:28.875 026 12528.38 217.78 54624.03 88888.00 2015-01-26 10:53:29.000 026 12528.45 217.78 54624.05 88888.00 2015-01-26 10:53:29.125 026 12528.45 217.72 54624.05 88888.00 2015-01-26 10:53:29.250 026 12528.42 217.72 54624.07 88888.00 2015-01-26 10:53:29.375 026 12528.45 217.70 54624.07 88888.00 2015-01-26 10:53:29.500 026 12528.40 217.68 54624.07 88888.00 2015-01-26 10:53:29.625 026 12528.42 217.65 54624.07 88888.00 2015-01-26 10:53:29.750 026 12528.38 217.62 54624.03 88888.00 2015-01-26 10:53:29.875 026 12528.38 217.65 54624.05 88888.00 2015-01-26 10:53:30.000 026 12528.40 217.65 54624.03 88888.00 2015-01-26 10:53:30.125 026 12528.40 217.62 54624.05 88888.00 2015-01-26 10:53:30.250 026 12528.35 217.60 54624.05 88888.00 2015-01-26 10:53:30.375 026 12528.40 217.60 54624.05 88888.00 2015-01-26 10:53:30.500 026 12528.38 217.57 54624.07 88888.00 2015-01-26 10:53:30.625 026 12528.35 217.55 54624.07 88888.00 2015-01-26 10:53:30.750 026 12528.42 217.50 54624.07 88888.00 2015-01-26 10:53:30.875 026 12528.52 217.50 54624.10 88888.00 2015-01-26 10:53:31.000 026 12528.55 217.47 54624.10 88888.00 2015-01-26 10:53:31.125 026 12528.58 217.47 54624.10 88888.00 2015-01-26 10:53:31.250 026 12528.55 217.43 54624.12 88888.00 2015-01-26 10:53:31.375 026 12528.58 217.43 54624.10 88888.00 2015-01-26 10:53:31.500 026 12528.60 217.47 54624.10 88888.00 2015-01-26 10:53:31.625 026 12528.58 217.45 54624.12 88888.00 2015-01-26 10:53:31.750 026 12528.55 217.45 54624.12 88888.00 2015-01-26 10:53:31.875 026 12528.55 217.43 54624.12 88888.00 2015-01-26 10:53:32.000 026 12528.58 217.43 54624.12 88888.00 2015-01-26 10:53:32.125 026 12528.65 217.43 54624.12 88888.00 2015-01-26 10:53:32.250 026 12528.62 217.43 54624.10 88888.00 2015-01-26 10:53:32.375 026 12528.60 217.40 54624.10 88888.00 2015-01-26 10:53:32.500 026 12528.50 217.40 54624.10 88888.00 2015-01-26 10:53:32.625 026 12528.55 217.40 54624.12 88888.00 2015-01-26 10:53:32.750 026 12528.58 217.32 54624.12 88888.00 2015-01-26 10:53:32.875 026 12528.52 217.32 54624.15 88888.00 2015-01-26 10:53:33.000 026 12528.52 217.30 54624.12 88888.00 2015-01-26 10:53:33.125 026 12528.55 217.32 54624.15 88888.00 2015-01-26 10:53:33.250 026 12528.48 217.30 54624.15 88888.00 2015-01-26 10:53:33.375 026 12528.50 217.30 54624.15 88888.00 2015-01-26 10:53:33.500 026 12528.50 217.30 54624.15 88888.00 2015-01-26 10:53:33.625 026 12528.58 217.28 54624.15 88888.00 2015-01-26 10:53:33.750 026 12528.62 217.30 54624.15 88888.00 2015-01-26 10:53:33.875 026 12528.67 217.30 54624.15 88888.00 2015-01-26 10:53:34.000 026 12528.62 217.30 54624.10 88888.00 2015-01-26 10:53:34.125 026 12528.65 217.30 54624.15 88888.00 2015-01-26 10:53:34.250 026 12528.67 217.28 54624.18 88888.00 2015-01-26 10:53:34.375 026 12528.75 217.28 54624.15 88888.00 2015-01-26 10:53:34.500 026 12528.75 217.28 54624.18 88888.00 2015-01-26 10:53:34.625 026 12528.73 217.30 54624.15 88888.00 2015-01-26 10:53:34.750 026 12528.73 217.32 54624.15 88888.00 2015-01-26 10:53:34.875 026 12528.80 217.30 54624.18 88888.00 2015-01-26 10:53:35.000 026 12528.85 217.25 54624.18 88888.00 2015-01-26 10:53:35.125 026 12528.90 217.28 54624.22 88888.00 2015-01-26 10:53:35.250 026 12528.85 217.28 54624.20 88888.00 2015-01-26 10:53:35.375 026 12528.88 217.25 54624.18 88888.00 2015-01-26 10:53:35.500 026 12528.88 217.20 54624.18 88888.00 2015-01-26 10:53:35.625 026 12528.85 217.20 54624.15 88888.00 2015-01-26 10:53:35.750 026 12528.88 217.20 54624.18 88888.00 2015-01-26 10:53:35.875 026 12528.88 217.20 54624.18 88888.00 2015-01-26 10:53:36.000 026 12528.85 217.20 54624.18 88888.00 2015-01-26 10:53:36.125 026 12528.92 217.20 54624.20 88888.00 2015-01-26 10:53:36.250 026 12528.95 217.18 54624.22 88888.00 2015-01-26 10:53:36.375 026 12528.98 217.18 54624.22 88888.00 2015-01-26 10:53:36.500 026 12528.98 217.18 54624.20 88888.00 2015-01-26 10:53:36.625 026 12528.98 217.18 54624.20 88888.00 2015-01-26 10:53:36.750 026 12528.98 217.12 54624.15 88888.00 2015-01-26 10:53:36.875 026 12529.02 217.10 54624.18 88888.00 2015-01-26 10:53:37.000 026 12529.05 217.12 54624.18 88888.00 2015-01-26 10:53:37.125 026 12529.00 217.15 54624.22 88888.00 2015-01-26 10:53:37.250 026 12528.98 217.12 54624.22 88888.00 2015-01-26 10:53:37.375 026 12529.00 217.15 54624.20 88888.00 2015-01-26 10:53:37.500 026 12528.98 217.10 54624.18 88888.00 2015-01-26 10:53:37.625 026 12528.98 217.10 54624.18 88888.00 2015-01-26 10:53:37.750 026 12528.95 217.15 54624.20 88888.00 2015-01-26 10:53:37.875 026 12528.98 217.12 54624.22 88888.00 2015-01-26 10:53:38.000 026 12528.95 217.12 54624.25 88888.00 2015-01-26 10:53:38.125 026 12528.98 217.18 54624.22 88888.00 2015-01-26 10:53:38.250 026 12528.98 217.15 54624.22 88888.00 2015-01-26 10:53:38.375 026 12528.98 217.15 54624.20 88888.00 2015-01-26 10:53:38.500 026 12528.90 217.15 54624.22 88888.00 2015-01-26 10:53:38.625 026 12528.88 217.22 54624.25 88888.00 2015-01-26 10:53:38.750 026 12528.90 217.22 54624.25 88888.00 2015-01-26 10:53:38.875 026 12528.92 217.18 54624.22 88888.00 2015-01-26 10:53:39.000 026 12528.85 217.15 54624.22 88888.00 2015-01-26 10:53:39.125 026 12528.83 217.15 54624.22 88888.00 2015-01-26 10:53:39.250 026 12528.80 217.18 54624.25 88888.00 2015-01-26 10:53:39.375 026 12528.85 217.20 54624.25 88888.00 2015-01-26 10:53:39.500 026 12528.85 217.18 54624.28 88888.00 2015-01-26 10:53:39.625 026 12528.85 217.18 54624.28 88888.00 2015-01-26 10:53:39.750 026 12528.80 217.18 54624.25 88888.00 2015-01-26 10:53:39.875 026 12528.80 217.12 54624.25 88888.00 2015-01-26 10:53:40.000 026 12528.83 217.07 54624.22 88888.00 2015-01-26 10:53:40.125 026 12528.83 217.12 54624.28 88888.00 2015-01-26 10:53:40.250 026 12528.77 217.15 54624.30 88888.00 2015-01-26 10:53:40.375 026 12528.83 217.07 54624.28 88888.00 2015-01-26 10:53:40.500 026 12528.83 217.05 54624.28 88888.00 2015-01-26 10:53:40.625 026 12528.88 217.05 54624.28 88888.00 2015-01-26 10:53:40.750 026 12528.88 217.05 54624.25 88888.00 2015-01-26 10:53:40.875 026 12528.85 217.05 54624.28 88888.00 2015-01-26 10:53:41.000 026 12528.85 217.05 54624.30 88888.00 2015-01-26 10:53:41.125 026 12528.88 217.03 54624.32 88888.00 2015-01-26 10:53:41.250 026 12528.85 217.00 54624.32 88888.00 2015-01-26 10:53:41.375 026 12528.85 217.03 54624.28 88888.00 2015-01-26 10:53:41.500 026 12528.80 217.03 54624.28 88888.00 2015-01-26 10:53:41.625 026 12528.77 217.00 54624.28 88888.00 2015-01-26 10:53:41.750 026 12528.77 216.97 54624.30 88888.00 2015-01-26 10:53:41.875 026 12528.83 216.97 54624.30 88888.00 2015-01-26 10:53:42.000 026 12528.85 217.00 54624.30 88888.00 2015-01-26 10:53:42.125 026 12528.90 217.00 54624.32 88888.00 2015-01-26 10:53:42.250 026 12528.85 217.03 54624.32 88888.00 2015-01-26 10:53:42.375 026 12528.88 217.03 54624.30 88888.00 2015-01-26 10:53:42.500 026 12528.88 216.97 54624.30 88888.00 2015-01-26 10:53:42.625 026 12528.95 217.00 54624.32 88888.00 2015-01-26 10:53:42.750 026 12529.02 217.03 54624.32 88888.00 2015-01-26 10:53:42.875 026 12529.15 217.03 54624.35 88888.00 2015-01-26 10:53:43.000 026 12529.12 217.00 54624.32 88888.00 2015-01-26 10:53:43.125 026 12529.08 217.03 54624.35 88888.00 2015-01-26 10:53:43.250 026 12529.05 217.05 54624.35 88888.00 2015-01-26 10:53:43.375 026 12529.08 217.07 54624.32 88888.00 2015-01-26 10:53:43.500 026 12529.00 217.05 54624.32 88888.00 2015-01-26 10:53:43.625 026 12529.08 217.07 54624.32 88888.00 2015-01-26 10:53:43.750 026 12529.12 217.12 54624.32 88888.00 2015-01-26 10:53:43.875 026 12529.15 217.15 54624.30 88888.00 2015-01-26 10:53:44.000 026 12529.17 217.15 54624.32 88888.00 2015-01-26 10:53:44.125 026 12529.20 217.15 54624.35 88888.00 2015-01-26 10:53:44.250 026 12529.23 217.15 54624.32 88888.00 2015-01-26 10:53:44.375 026 12529.23 217.15 54624.28 88888.00 2015-01-26 10:53:44.500 026 12529.17 217.18 54624.28 88888.00 2015-01-26 10:53:44.625 026 12529.20 217.18 54624.32 88888.00 2015-01-26 10:53:44.750 026 12529.30 217.20 54624.32 88888.00 2015-01-26 10:53:44.875 026 12529.33 217.18 54624.30 88888.00 2015-01-26 10:53:45.000 026 12529.30 217.18 54624.30 88888.00 2015-01-26 10:53:45.125 026 12529.27 217.20 54624.32 88888.00 2015-01-26 10:53:45.250 026 12529.38 217.22 54624.35 88888.00 2015-01-26 10:53:45.375 026 12529.40 217.22 54624.32 88888.00 2015-01-26 10:53:45.500 026 12529.33 217.22 54624.30 88888.00 2015-01-26 10:53:45.625 026 12529.33 217.22 54624.32 88888.00 2015-01-26 10:53:45.750 026 12529.33 217.22 54624.32 88888.00 2015-01-26 10:53:45.875 026 12529.30 217.20 54624.32 88888.00 2015-01-26 10:53:46.000 026 12529.40 217.25 54624.35 88888.00 2015-01-26 10:53:46.125 026 12529.42 217.28 54624.35 88888.00 2015-01-26 10:53:46.250 026 12529.38 217.20 54624.35 88888.00 2015-01-26 10:53:46.375 026 12529.42 217.22 54624.35 88888.00 2015-01-26 10:53:46.500 026 12529.45 217.25 54624.38 88888.00 2015-01-26 10:53:46.625 026 12529.40 217.28 54624.35 88888.00 2015-01-26 10:53:46.750 026 12529.45 217.25 54624.38 88888.00 2015-01-26 10:53:46.875 026 12529.50 217.22 54624.35 88888.00 2015-01-26 10:53:47.000 026 12529.42 217.22 54624.35 88888.00 2015-01-26 10:53:47.125 026 12529.42 217.20 54624.35 88888.00 2015-01-26 10:53:47.250 026 12529.45 217.20 54624.32 88888.00 2015-01-26 10:53:47.375 026 12529.48 217.22 54624.35 88888.00 2015-01-26 10:53:47.500 026 12529.50 217.20 54624.38 88888.00 2015-01-26 10:53:47.625 026 12529.50 217.22 54624.40 88888.00 2015-01-26 10:53:47.750 026 12529.55 217.22 54624.38 88888.00 2015-01-26 10:53:47.875 026 12529.58 217.20 54624.38 88888.00 2015-01-26 10:53:48.000 026 12529.58 217.22 54624.40 88888.00 2015-01-26 10:53:48.125 026 12529.55 217.20 54624.38 88888.00 2015-01-26 10:53:48.250 026 12529.52 217.18 54624.38 88888.00 2015-01-26 10:53:48.375 026 12529.58 217.15 54624.38 88888.00 2015-01-26 10:53:48.500 026 12529.60 217.18 54624.38 88888.00 2015-01-26 10:53:48.625 026 12529.48 217.12 54624.40 88888.00 2015-01-26 10:53:48.750 026 12529.48 217.12 54624.40 88888.00 2015-01-26 10:53:48.875 026 12529.50 217.12 54624.43 88888.00 2015-01-26 10:53:49.000 026 12529.50 217.10 54624.43 88888.00 2015-01-26 10:53:49.125 026 12529.52 217.10 54624.43 88888.00 2015-01-26 10:53:49.250 026 12529.60 217.07 54624.40 88888.00 2015-01-26 10:53:49.375 026 12529.65 217.10 54624.43 88888.00 2015-01-26 10:53:49.500 026 12529.62 217.10 54624.43 88888.00 2015-01-26 10:53:49.625 026 12529.60 217.07 54624.40 88888.00 2015-01-26 10:53:49.750 026 12529.62 217.05 54624.40 88888.00 2015-01-26 10:53:49.875 026 12529.65 217.07 54624.43 88888.00 2015-01-26 10:53:50.000 026 12529.67 217.03 54624.40 88888.00 2015-01-26 10:53:50.125 026 12529.67 217.03 54624.43 88888.00 2015-01-26 10:53:50.250 026 12529.67 217.03 54624.45 88888.00 2015-01-26 10:53:50.375 026 12529.70 217.05 54624.45 88888.00 2015-01-26 10:53:50.500 026 12529.70 217.03 54624.43 88888.00 2015-01-26 10:53:50.625 026 12529.73 217.00 54624.43 88888.00 2015-01-26 10:53:50.750 026 12529.73 217.05 54624.40 88888.00 2015-01-26 10:53:50.875 026 12529.73 217.07 54624.40 88888.00 2015-01-26 10:53:51.000 026 12529.77 217.07 54624.38 88888.00 2015-01-26 10:53:51.125 026 12529.88 217.05 54624.38 88888.00 2015-01-26 10:53:51.250 026 12529.88 217.03 54624.43 88888.00 2015-01-26 10:53:51.375 026 12529.92 217.05 54624.43 88888.00 2015-01-26 10:53:51.500 026 12529.98 217.05 54624.43 88888.00 2015-01-26 10:53:51.625 026 12529.95 217.05 54624.43 88888.00 2015-01-26 10:53:51.750 026 12529.98 217.03 54624.43 88888.00 2015-01-26 10:53:51.875 026 12530.00 217.03 54624.40 88888.00 2015-01-26 10:53:52.000 026 12530.02 217.00 54624.40 88888.00 2015-01-26 10:53:52.125 026 12530.00 217.03 54624.43 88888.00 2015-01-26 10:53:52.250 026 12529.98 217.03 54624.43 88888.00 2015-01-26 10:53:52.375 026 12530.08 217.03 54624.43 88888.00 2015-01-26 10:53:52.500 026 12529.98 217.05 54624.40 88888.00 2015-01-26 10:53:52.625 026 12529.92 217.03 54624.43 88888.00 2015-01-26 10:53:52.750 026 12530.00 217.00 54624.43 88888.00 2015-01-26 10:53:52.875 026 12530.02 217.00 54624.40 88888.00 2015-01-26 10:53:53.000 026 12530.10 217.03 54624.43 88888.00 2015-01-26 10:53:53.125 026 12530.10 217.03 54624.43 88888.00 2015-01-26 10:53:53.250 026 12530.05 216.97 54624.45 88888.00 2015-01-26 10:53:53.375 026 12530.05 216.97 54624.45 88888.00 2015-01-26 10:53:53.500 026 12530.02 216.95 54624.43 88888.00 2015-01-26 10:53:53.625 026 12530.00 216.97 54624.45 88888.00 2015-01-26 10:53:53.750 026 12529.98 217.00 54624.47 88888.00 2015-01-26 10:53:53.875 026 12530.02 216.97 54624.47 88888.00 2015-01-26 10:53:54.000 026 12530.08 217.00 54624.45 88888.00 2015-01-26 10:53:54.125 026 12530.08 216.95 54624.47 88888.00 2015-01-26 10:53:54.250 026 12530.02 216.88 54624.50 88888.00 2015-01-26 10:53:54.375 026 12530.02 216.90 54624.53 88888.00 2015-01-26 10:53:54.500 026 12530.02 216.93 54624.55 88888.00 2015-01-26 10:53:54.625 026 12530.00 216.90 54624.55 88888.00 2015-01-26 10:53:54.750 026 12529.98 216.90 54624.53 88888.00 2015-01-26 10:53:54.875 026 12530.00 216.90 54624.55 88888.00 2015-01-26 10:53:55.000 026 12530.05 216.88 54624.53 88888.00 2015-01-26 10:53:55.125 026 12530.05 216.82 54624.55 88888.00 2015-01-26 10:53:55.250 026 12530.02 216.82 54624.62 88888.00 2015-01-26 10:53:55.375 026 12530.00 216.85 54624.62 88888.00 2015-01-26 10:53:55.500 026 12529.92 216.88 54624.62 88888.00 2015-01-26 10:53:55.625 026 12529.92 216.85 54624.62 88888.00 2015-01-26 10:53:55.750 026 12529.90 216.85 54624.65 88888.00 2015-01-26 10:53:55.875 026 12529.85 216.85 54624.62 88888.00 2015-01-26 10:53:56.000 026 12529.88 216.82 54624.65 88888.00 2015-01-26 10:53:56.125 026 12529.92 216.80 54624.65 88888.00 2015-01-26 10:53:56.250 026 12529.90 216.78 54624.68 88888.00 2015-01-26 10:53:56.375 026 12529.98 216.80 54624.65 88888.00 2015-01-26 10:53:56.500 026 12530.00 216.82 54624.65 88888.00 2015-01-26 10:53:56.625 026 12530.00 216.82 54624.68 88888.00 2015-01-26 10:53:56.750 026 12529.92 216.78 54624.68 88888.00 2015-01-26 10:53:56.875 026 12529.88 216.80 54624.68 88888.00 2015-01-26 10:53:57.000 026 12529.92 216.80 54624.68 88888.00 2015-01-26 10:53:57.125 026 12529.92 216.78 54624.70 88888.00 2015-01-26 10:53:57.250 026 12529.90 216.72 54624.70 88888.00 2015-01-26 10:53:57.375 026 12529.90 216.78 54624.70 88888.00 2015-01-26 10:53:57.500 026 12529.95 216.80 54624.72 88888.00 2015-01-26 10:53:57.625 026 12529.98 216.80 54624.72 88888.00 2015-01-26 10:53:57.750 026 12529.92 216.78 54624.70 88888.00 2015-01-26 10:53:57.875 026 12529.92 216.75 54624.70 88888.00 2015-01-26 10:53:58.000 026 12529.98 216.78 54624.70 88888.00 2015-01-26 10:53:58.125 026 12529.95 216.80 54624.68 88888.00 2015-01-26 10:53:58.250 026 12529.92 216.80 54624.70 88888.00 2015-01-26 10:53:58.375 026 12529.98 216.80 54624.75 88888.00 2015-01-26 10:53:58.500 026 12529.95 216.80 54624.75 88888.00 2015-01-26 10:53:58.625 026 12529.95 216.78 54624.75 88888.00 2015-01-26 10:53:58.750 026 12530.00 216.75 54624.72 88888.00 2015-01-26 10:53:58.875 026 12529.98 216.78 54624.72 88888.00 2015-01-26 10:53:59.000 026 12529.98 216.75 54624.72 88888.00 2015-01-26 10:53:59.125 026 12530.00 216.78 54624.72 88888.00 2015-01-26 10:53:59.250 026 12529.98 216.75 54624.75 88888.00 2015-01-26 10:53:59.375 026 12530.08 216.75 54624.75 88888.00 2015-01-26 10:53:59.500 026 12530.12 216.75 54624.78 88888.00 2015-01-26 10:53:59.625 026 12530.12 216.78 54624.78 88888.00 2015-01-26 10:53:59.750 026 12530.05 216.75 54624.78 88888.00 2015-01-26 10:53:59.875 026 12530.05 216.75 54624.80 88888.00 2015-01-26 10:54:00.000 026 12530.08 216.75 54624.78 88888.00 2015-01-26 10:54:00.125 026 12530.08 216.75 54624.80 88888.00 2015-01-26 10:54:00.250 026 12530.05 216.72 54624.80 88888.00 2015-01-26 10:54:00.375 026 12530.05 216.72 54624.78 88888.00 2015-01-26 10:54:00.500 026 12529.98 216.72 54624.78 88888.00 2015-01-26 10:54:00.625 026 12530.00 216.72 54624.82 88888.00 2015-01-26 10:54:00.750 026 12529.92 216.72 54624.82 88888.00 2015-01-26 10:54:00.875 026 12529.90 216.75 54624.82 88888.00 2015-01-26 10:54:01.000 026 12529.90 216.72 54624.80 88888.00 2015-01-26 10:54:01.125 026 12529.90 216.72 54624.80 88888.00 2015-01-26 10:54:01.250 026 12529.88 216.72 54624.82 88888.00 2015-01-26 10:54:01.375 026 12530.00 216.70 54624.85 88888.00 2015-01-26 10:54:01.500 026 12530.02 216.72 54624.82 88888.00 2015-01-26 10:54:01.625 026 12530.08 216.70 54624.85 88888.00 2015-01-26 10:54:01.750 026 12530.08 216.72 54624.88 88888.00 2015-01-26 10:54:01.875 026 12530.08 216.72 54624.88 88888.00 2015-01-26 10:54:02.000 026 12530.02 216.75 54624.85 88888.00 2015-01-26 10:54:02.125 026 12530.05 216.75 54624.82 88888.00 2015-01-26 10:54:02.250 026 12530.02 216.72 54624.82 88888.00 2015-01-26 10:54:02.375 026 12530.05 216.72 54624.82 88888.00 2015-01-26 10:54:02.500 026 12530.08 216.70 54624.82 88888.00 2015-01-26 10:54:02.625 026 12530.02 216.70 54624.82 88888.00 2015-01-26 10:54:02.750 026 12530.02 216.68 54624.85 88888.00 2015-01-26 10:54:02.875 026 12530.08 216.68 54624.88 88888.00 2015-01-26 10:54:03.000 026 12530.08 216.65 54624.85 88888.00 2015-01-26 10:54:03.125 026 12530.08 216.62 54624.82 88888.00 2015-01-26 10:54:03.250 026 12530.02 216.62 54624.88 88888.00 2015-01-26 10:54:03.375 026 12530.05 216.65 54624.88 88888.00 2015-01-26 10:54:03.500 026 12530.08 216.62 54624.85 88888.00 2015-01-26 10:54:03.625 026 12530.08 216.65 54624.88 88888.00 2015-01-26 10:54:03.750 026 12530.05 216.62 54624.88 88888.00 2015-01-26 10:54:03.875 026 12530.05 216.60 54624.88 88888.00 2015-01-26 10:54:04.000 026 12530.08 216.62 54624.88 88888.00 2015-01-26 10:54:04.125 026 12530.08 216.60 54624.90 88888.00 2015-01-26 10:54:04.250 026 12530.02 216.55 54624.88 88888.00 2015-01-26 10:54:04.375 026 12530.05 216.57 54624.90 88888.00 2015-01-26 10:54:04.500 026 12530.12 216.55 54624.90 88888.00 2015-01-26 10:54:04.625 026 12530.17 216.57 54624.90 88888.00 2015-01-26 10:54:04.750 026 12530.05 216.57 54624.90 88888.00 2015-01-26 10:54:04.875 026 12529.98 216.55 54624.93 88888.00 2015-01-26 10:54:05.000 026 12530.02 216.47 54624.93 88888.00 2015-01-26 10:54:05.125 026 12530.08 216.47 54624.95 88888.00 2015-01-26 10:54:05.250 026 12530.00 216.40 54624.95 88888.00 2015-01-26 10:54:05.375 026 12529.98 216.40 54624.93 88888.00 2015-01-26 10:54:05.500 026 12530.00 216.40 54624.93 88888.00 2015-01-26 10:54:05.625 026 12530.05 216.38 54624.93 88888.00 2015-01-26 10:54:05.750 026 12530.12 216.38 54624.90 88888.00 2015-01-26 10:54:05.875 026 12530.10 216.43 54624.95 88888.00 2015-01-26 10:54:06.000 026 12530.05 216.38 54624.97 88888.00 2015-01-26 10:54:06.125 026 12529.98 216.38 54625.00 88888.00 2015-01-26 10:54:06.250 026 12529.92 216.35 54625.03 88888.00 2015-01-26 10:54:06.375 026 12529.92 216.30 54625.03 88888.00 2015-01-26 10:54:06.500 026 12529.98 216.32 54625.03 88888.00 2015-01-26 10:54:06.625 026 12529.98 216.30 54625.03 88888.00 2015-01-26 10:54:06.750 026 12529.92 216.30 54625.03 88888.00 2015-01-26 10:54:06.875 026 12529.90 216.30 54625.00 88888.00 2015-01-26 10:54:07.000 026 12529.88 216.28 54625.00 88888.00 2015-01-26 10:54:07.125 026 12529.92 216.28 54625.05 88888.00 2015-01-26 10:54:07.250 026 12529.88 216.28 54625.05 88888.00 2015-01-26 10:54:07.375 026 12529.85 216.30 54625.07 88888.00 2015-01-26 10:54:07.500 026 12529.80 216.30 54625.07 88888.00 2015-01-26 10:54:07.625 026 12529.90 216.30 54625.07 88888.00 2015-01-26 10:54:07.750 026 12529.95 216.25 54625.05 88888.00 2015-01-26 10:54:07.875 026 12529.98 216.25 54625.05 88888.00 2015-01-26 10:54:08.000 026 12530.02 216.25 54625.03 88888.00 2015-01-26 10:54:08.125 026 12529.98 216.28 54625.05 88888.00 2015-01-26 10:54:08.250 026 12529.92 216.28 54625.07 88888.00 2015-01-26 10:54:08.375 026 12530.00 216.28 54625.10 88888.00 2015-01-26 10:54:08.500 026 12529.95 216.25 54625.07 88888.00 2015-01-26 10:54:08.625 026 12529.95 216.28 54625.10 88888.00 2015-01-26 10:54:08.750 026 12530.08 216.30 54625.07 88888.00 2015-01-26 10:54:08.875 026 12530.12 216.28 54625.12 88888.00 2015-01-26 10:54:09.000 026 12530.08 216.22 54625.12 88888.00 2015-01-26 10:54:09.125 026 12530.02 216.22 54625.10 88888.00 2015-01-26 10:54:09.250 026 12530.05 216.22 54625.10 88888.00 2015-01-26 10:54:09.375 026 12530.10 216.22 54625.12 88888.00 2015-01-26 10:54:09.500 026 12530.12 216.25 54625.12 88888.00 2015-01-26 10:54:09.625 026 12530.15 216.25 54625.10 88888.00 2015-01-26 10:54:09.750 026 12530.10 216.25 54625.12 88888.00 2015-01-26 10:54:09.875 026 12530.10 216.28 54625.15 88888.00 2015-01-26 10:54:10.000 026 12530.05 216.30 54625.12 88888.00 2015-01-26 10:54:10.125 026 12530.05 216.25 54625.15 88888.00 2015-01-26 10:54:10.250 026 12530.10 216.22 54625.12 88888.00 2015-01-26 10:54:10.375 026 12530.10 216.28 54625.10 88888.00 2015-01-26 10:54:10.500 026 12530.02 216.25 54625.12 88888.00 2015-01-26 10:54:10.625 026 12530.08 216.25 54625.15 88888.00 2015-01-26 10:54:10.750 026 12530.17 216.22 54625.12 88888.00 2015-01-26 10:54:10.875 026 12530.17 216.22 54625.10 88888.00 2015-01-26 10:54:11.000 026 12530.17 216.25 54625.10 88888.00 2015-01-26 10:54:11.125 026 12530.20 216.22 54625.12 88888.00 2015-01-26 10:54:11.250 026 12530.17 216.18 54625.12 88888.00 2015-01-26 10:54:11.375 026 12530.20 216.22 54625.15 88888.00 2015-01-26 10:54:11.500 026 12530.23 216.20 54625.15 88888.00 2015-01-26 10:54:11.625 026 12530.23 216.20 54625.18 88888.00 2015-01-26 10:54:11.750 026 12530.25 216.15 54625.15 88888.00 2015-01-26 10:54:11.875 026 12530.23 216.12 54625.12 88888.00 2015-01-26 10:54:12.000 026 12530.27 216.12 54625.12 88888.00 2015-01-26 10:54:12.125 026 12530.30 216.15 54625.15 88888.00 2015-01-26 10:54:12.250 026 12530.27 216.12 54625.18 88888.00 2015-01-26 10:54:12.375 026 12530.38 216.15 54625.15 88888.00 2015-01-26 10:54:12.500 026 12530.35 216.10 54625.15 88888.00 2015-01-26 10:54:12.625 026 12530.35 216.07 54625.18 88888.00 2015-01-26 10:54:12.750 026 12530.33 216.07 54625.15 88888.00 2015-01-26 10:54:12.875 026 12530.33 216.07 54625.18 88888.00 2015-01-26 10:54:13.000 026 12530.38 216.07 54625.18 88888.00 2015-01-26 10:54:13.125 026 12530.40 216.07 54625.18 88888.00 2015-01-26 10:54:13.250 026 12530.38 216.03 54625.18 88888.00 2015-01-26 10:54:13.375 026 12530.38 216.03 54625.20 88888.00 2015-01-26 10:54:13.500 026 12530.40 216.00 54625.22 88888.00 2015-01-26 10:54:13.625 026 12530.38 216.00 54625.22 88888.00 2015-01-26 10:54:13.750 026 12530.38 216.03 54625.22 88888.00 2015-01-26 10:54:13.875 026 12530.40 216.00 54625.22 88888.00 2015-01-26 10:54:14.000 026 12530.45 216.00 54625.22 88888.00 2015-01-26 10:54:14.125 026 12530.45 215.97 54625.22 88888.00 2015-01-26 10:54:14.250 026 12530.40 215.95 54625.22 88888.00 2015-01-26 10:54:14.375 026 12530.42 215.95 54625.20 88888.00 2015-01-26 10:54:14.500 026 12530.48 215.97 54625.20 88888.00 2015-01-26 10:54:14.625 026 12530.50 215.95 54625.22 88888.00 2015-01-26 10:54:14.750 026 12530.50 215.97 54625.25 88888.00 2015-01-26 10:54:14.875 026 12530.50 215.97 54625.25 88888.00 2015-01-26 10:54:15.000 026 12530.52 215.95 54625.25 88888.00 2015-01-26 10:54:15.125 026 12530.58 215.95 54625.28 88888.00 2015-01-26 10:54:15.250 026 12530.55 215.95 54625.30 88888.00 2015-01-26 10:54:15.375 026 12530.58 215.93 54625.28 88888.00 2015-01-26 10:54:15.500 026 12530.55 215.88 54625.25 88888.00 2015-01-26 10:54:15.625 026 12530.55 215.90 54625.28 88888.00 2015-01-26 10:54:15.750 026 12530.60 215.93 54625.28 88888.00 2015-01-26 10:54:15.875 026 12530.58 215.93 54625.25 88888.00 2015-01-26 10:54:16.000 026 12530.58 215.93 54625.28 88888.00 2015-01-26 10:54:16.125 026 12530.60 215.93 54625.30 88888.00 2015-01-26 10:54:16.250 026 12530.52 215.88 54625.32 88888.00 2015-01-26 10:54:16.375 026 12530.55 215.90 54625.32 88888.00 2015-01-26 10:54:16.500 026 12530.62 215.93 54625.32 88888.00 2015-01-26 10:54:16.625 026 12530.62 215.93 54625.30 88888.00 2015-01-26 10:54:16.750 026 12530.52 215.90 54625.30 88888.00 2015-01-26 10:54:16.875 026 12530.52 215.90 54625.30 88888.00 2015-01-26 10:54:17.000 026 12530.60 215.90 54625.30 88888.00 2015-01-26 10:54:17.125 026 12530.60 215.90 54625.30 88888.00 2015-01-26 10:54:17.250 026 12530.55 215.85 54625.30 88888.00 2015-01-26 10:54:17.375 026 12530.60 215.88 54625.30 88888.00 2015-01-26 10:54:17.500 026 12530.58 215.82 54625.35 88888.00 2015-01-26 10:54:17.625 026 12530.52 215.80 54625.35 88888.00 2015-01-26 10:54:17.750 026 12530.50 215.88 54625.35 88888.00 2015-01-26 10:54:17.875 026 12530.52 215.88 54625.35 88888.00 2015-01-26 10:54:18.000 026 12530.55 215.88 54625.38 88888.00 2015-01-26 10:54:18.125 026 12530.50 215.85 54625.38 88888.00 2015-01-26 10:54:18.250 026 12530.50 215.85 54625.40 88888.00 2015-01-26 10:54:18.375 026 12530.52 215.88 54625.38 88888.00 2015-01-26 10:54:18.500 026 12530.55 215.85 54625.38 88888.00 2015-01-26 10:54:18.625 026 12530.60 215.88 54625.40 88888.00 2015-01-26 10:54:18.750 026 12530.62 215.88 54625.40 88888.00 2015-01-26 10:54:18.875 026 12530.58 215.88 54625.38 88888.00 2015-01-26 10:54:19.000 026 12530.58 215.88 54625.38 88888.00 2015-01-26 10:54:19.125 026 12530.55 215.85 54625.40 88888.00 2015-01-26 10:54:19.250 026 12530.48 215.82 54625.40 88888.00 2015-01-26 10:54:19.375 026 12530.55 215.82 54625.40 88888.00 2015-01-26 10:54:19.500 026 12530.65 215.82 54625.40 88888.00 2015-01-26 10:54:19.625 026 12530.65 215.82 54625.40 88888.00 2015-01-26 10:54:19.750 026 12530.60 215.80 54625.43 88888.00 2015-01-26 10:54:19.875 026 12530.62 215.80 54625.45 88888.00 2015-01-26 10:54:20.000 026 12530.62 215.80 54625.43 88888.00 2015-01-26 10:54:20.125 026 12530.58 215.82 54625.45 88888.00 2015-01-26 10:54:20.250 026 12530.48 215.80 54625.43 88888.00 2015-01-26 10:54:20.375 026 12530.48 215.80 54625.40 88888.00 2015-01-26 10:54:20.500 026 12530.42 215.80 54625.43 88888.00 2015-01-26 10:54:20.625 026 12530.40 215.78 54625.43 88888.00 2015-01-26 10:54:20.750 026 12530.42 215.78 54625.47 88888.00 2015-01-26 10:54:20.875 026 12530.38 215.78 54625.45 88888.00 2015-01-26 10:54:21.000 026 12530.25 215.70 54625.45 88888.00 2015-01-26 10:54:21.125 026 12530.25 215.72 54625.47 88888.00 2015-01-26 10:54:21.250 026 12530.25 215.68 54625.47 88888.00 2015-01-26 10:54:21.375 026 12530.23 215.72 54625.50 88888.00 2015-01-26 10:54:21.500 026 12530.23 215.68 54625.50 88888.00 2015-01-26 10:54:21.625 026 12530.23 215.65 54625.53 88888.00 2015-01-26 10:54:21.750 026 12530.17 215.65 54625.53 88888.00 2015-01-26 10:54:21.875 026 12530.10 215.65 54625.53 88888.00 2015-01-26 10:54:22.000 026 12530.05 215.65 54625.57 88888.00 2015-01-26 10:54:22.125 026 12530.02 215.62 54625.60 88888.00 2015-01-26 10:54:22.250 026 12529.88 215.60 54625.60 88888.00 2015-01-26 10:54:22.375 026 12529.83 215.62 54625.60 88888.00 2015-01-26 10:54:22.500 026 12529.83 215.60 54625.60 88888.00 2015-01-26 10:54:22.625 026 12529.83 215.57 54625.62 88888.00 2015-01-26 10:54:22.750 026 12529.73 215.57 54625.65 88888.00 2015-01-26 10:54:22.875 026 12529.70 215.55 54625.65 88888.00 2015-01-26 10:54:23.000 026 12529.73 215.53 54625.68 88888.00 2015-01-26 10:54:23.125 026 12529.67 215.55 54625.70 88888.00 2015-01-26 10:54:23.250 026 12529.58 215.57 54625.72 88888.00 2015-01-26 10:54:23.375 026 12529.55 215.53 54625.70 88888.00 2015-01-26 10:54:23.500 026 12529.40 215.50 54625.72 88888.00 2015-01-26 10:54:23.625 026 12529.38 215.50 54625.72 88888.00 2015-01-26 10:54:23.750 026 12529.48 215.55 54625.75 88888.00 2015-01-26 10:54:23.875 026 12529.40 215.53 54625.78 88888.00 2015-01-26 10:54:24.000 026 12529.35 215.50 54625.80 88888.00 2015-01-26 10:54:24.125 026 12529.30 215.50 54625.82 88888.00 2015-01-26 10:54:24.250 026 12529.25 215.53 54625.82 88888.00 2015-01-26 10:54:24.375 026 12529.27 215.53 54625.82 88888.00 2015-01-26 10:54:24.500 026 12529.25 215.53 54625.85 88888.00 2015-01-26 10:54:24.625 026 12529.23 215.55 54625.82 88888.00 2015-01-26 10:54:24.750 026 12529.27 215.50 54625.80 88888.00 2015-01-26 10:54:24.875 026 12529.23 215.50 54625.82 88888.00 2015-01-26 10:54:25.000 026 12529.20 215.47 54625.82 88888.00 2015-01-26 10:54:25.125 026 12529.25 215.47 54625.85 88888.00 2015-01-26 10:54:25.250 026 12529.23 215.43 54625.88 88888.00 2015-01-26 10:54:25.375 026 12529.25 215.43 54625.88 88888.00 2015-01-26 10:54:25.500 026 12529.35 215.45 54625.88 88888.00 2015-01-26 10:54:25.625 026 12529.42 215.40 54625.90 88888.00 2015-01-26 10:54:25.750 026 12529.42 215.43 54625.90 88888.00 2015-01-26 10:54:25.875 026 12529.42 215.43 54625.88 88888.00 2015-01-26 10:54:26.000 026 12529.48 215.43 54625.88 88888.00 2015-01-26 10:54:26.125 026 12529.45 215.45 54625.88 88888.00 2015-01-26 10:54:26.250 026 12529.45 215.45 54625.93 88888.00 2015-01-26 10:54:26.375 026 12529.48 215.45 54625.88 88888.00 2015-01-26 10:54:26.500 026 12529.50 215.45 54625.88 88888.00 2015-01-26 10:54:26.625 026 12529.58 215.43 54625.90 88888.00 2015-01-26 10:54:26.750 026 12529.62 215.43 54625.93 88888.00 2015-01-26 10:54:26.875 026 12529.65 215.40 54625.88 88888.00 2015-01-26 10:54:27.000 026 12529.65 215.40 54625.88 88888.00 2015-01-26 10:54:27.125 026 12529.65 215.45 54625.88 88888.00 2015-01-26 10:54:27.250 026 12529.67 215.50 54625.93 88888.00 2015-01-26 10:54:27.375 026 12529.73 215.53 54625.90 88888.00 2015-01-26 10:54:27.500 026 12529.70 215.53 54625.90 88888.00 2015-01-26 10:54:27.625 026 12529.70 215.50 54625.88 88888.00 2015-01-26 10:54:27.750 026 12529.73 215.53 54625.93 88888.00 2015-01-26 10:54:27.875 026 12529.75 215.55 54625.90 88888.00 2015-01-26 10:54:28.000 026 12529.75 215.57 54625.90 88888.00 2015-01-26 10:54:28.125 026 12529.70 215.55 54625.90 88888.00 2015-01-26 10:54:28.250 026 12529.80 215.57 54625.90 88888.00 2015-01-26 10:54:28.375 026 12529.88 215.57 54625.93 88888.00 2015-01-26 10:54:28.500 026 12529.88 215.62 54625.93 88888.00 2015-01-26 10:54:28.625 026 12529.90 215.65 54625.93 88888.00 2015-01-26 10:54:28.750 026 12529.90 215.65 54625.90 88888.00 2015-01-26 10:54:28.875 026 12529.90 215.62 54625.90 88888.00 2015-01-26 10:54:29.000 026 12529.92 215.68 54625.90 88888.00 2015-01-26 10:54:29.125 026 12529.95 215.68 54625.93 88888.00 2015-01-26 10:54:29.250 026 12529.95 215.68 54625.95 88888.00 2015-01-26 10:54:29.375 026 12530.00 215.70 54625.97 88888.00 2015-01-26 10:54:29.500 026 12529.98 215.70 54625.95 88888.00 2015-01-26 10:54:29.625 026 12529.98 215.72 54625.93 88888.00 2015-01-26 10:54:29.750 026 12529.98 215.72 54625.93 88888.00 2015-01-26 10:54:29.875 026 12529.98 215.72 54625.95 88888.00 2015-01-26 10:54:30.000 026 12530.02 215.72 54625.95 88888.00 2015-01-26 10:54:30.125 026 12530.10 215.72 54625.97 88888.00 2015-01-26 10:54:30.250 026 12530.10 215.75 54625.97 88888.00 2015-01-26 10:54:30.375 026 12530.15 215.75 54625.95 88888.00 2015-01-26 10:54:30.500 026 12530.10 215.78 54625.95 88888.00 2015-01-26 10:54:30.625 026 12530.08 215.75 54625.97 88888.00 2015-01-26 10:54:30.750 026 12530.08 215.75 54625.97 88888.00 2015-01-26 10:54:30.875 026 12530.05 215.75 54625.97 88888.00 2015-01-26 10:54:31.000 026 12530.02 215.75 54625.97 88888.00 2015-01-26 10:54:31.125 026 12529.98 215.75 54626.00 88888.00 2015-01-26 10:54:31.250 026 12530.00 215.72 54626.00 88888.00 2015-01-26 10:54:31.375 026 12530.10 215.70 54625.97 88888.00 2015-01-26 10:54:31.500 026 12530.12 215.68 54625.97 88888.00 2015-01-26 10:54:31.625 026 12530.10 215.65 54626.00 88888.00 2015-01-26 10:54:31.750 026 12530.12 215.62 54626.00 88888.00 2015-01-26 10:54:31.875 026 12530.20 215.65 54626.03 88888.00 2015-01-26 10:54:32.000 026 12530.12 215.65 54626.03 88888.00 2015-01-26 10:54:32.125 026 12530.05 215.62 54626.03 88888.00 2015-01-26 10:54:32.250 026 12530.12 215.60 54626.03 88888.00 2015-01-26 10:54:32.375 026 12530.23 215.65 54626.03 88888.00 2015-01-26 10:54:32.500 026 12530.17 215.62 54625.97 88888.00 2015-01-26 10:54:32.625 026 12530.20 215.57 54626.00 88888.00 2015-01-26 10:54:32.750 026 12530.27 215.57 54626.00 88888.00 2015-01-26 10:54:32.875 026 12530.27 215.57 54626.03 88888.00 2015-01-26 10:54:33.000 026 12530.35 215.57 54626.03 88888.00 2015-01-26 10:54:33.125 026 12530.42 215.57 54626.05 88888.00 2015-01-26 10:54:33.250 026 12530.42 215.53 54626.03 88888.00 2015-01-26 10:54:33.375 026 12530.35 215.50 54626.03 88888.00 2015-01-26 10:54:33.500 026 12530.35 215.50 54626.05 88888.00 2015-01-26 10:54:33.625 026 12530.40 215.53 54626.05 88888.00 2015-01-26 10:54:33.750 026 12530.45 215.55 54626.07 88888.00 2015-01-26 10:54:33.875 026 12530.52 215.55 54626.07 88888.00 2015-01-26 10:54:34.000 026 12530.48 215.50 54626.07 88888.00 2015-01-26 10:54:34.125 026 12530.45 215.47 54626.07 88888.00 2015-01-26 10:54:34.250 026 12530.40 215.47 54626.07 88888.00 2015-01-26 10:54:34.375 026 12530.40 215.53 54626.10 88888.00 2015-01-26 10:54:34.500 026 12530.42 215.50 54626.10 88888.00 2015-01-26 10:54:34.625 026 12530.42 215.47 54626.10 88888.00 2015-01-26 10:54:34.750 026 12530.45 215.45 54626.10 88888.00 2015-01-26 10:54:34.875 026 12530.45 215.45 54626.12 88888.00 2015-01-26 10:54:35.000 026 12530.45 215.43 54626.12 88888.00 2015-01-26 10:54:35.125 026 12530.42 215.43 54626.10 88888.00 2015-01-26 10:54:35.250 026 12530.38 215.35 54626.10 88888.00 2015-01-26 10:54:35.375 026 12530.40 215.35 54626.12 88888.00 2015-01-26 10:54:35.500 026 12530.42 215.38 54626.12 88888.00 2015-01-26 10:54:35.625 026 12530.45 215.38 54626.12 88888.00 2015-01-26 10:54:35.750 026 12530.38 215.35 54626.10 88888.00 2015-01-26 10:54:35.875 026 12530.33 215.32 54626.12 88888.00 2015-01-26 10:54:36.000 026 12530.38 215.32 54626.12 88888.00 2015-01-26 10:54:36.125 026 12530.40 215.35 54626.15 88888.00 2015-01-26 10:54:36.250 026 12530.33 215.40 54626.18 88888.00 2015-01-26 10:54:36.375 026 12530.33 215.43 54626.18 88888.00 2015-01-26 10:54:36.500 026 12530.35 215.32 54626.15 88888.00 2015-01-26 10:54:36.625 026 12530.27 215.35 54626.18 88888.00 2015-01-26 10:54:36.750 026 12530.23 215.32 54626.18 88888.00 2015-01-26 10:54:36.875 026 12530.23 215.35 54626.20 88888.00 2015-01-26 10:54:37.000 026 12530.15 215.32 54626.18 88888.00 2015-01-26 10:54:37.125 026 12530.12 215.32 54626.22 88888.00 2015-01-26 10:54:37.250 026 12530.15 215.32 54626.22 88888.00 2015-01-26 10:54:37.375 026 12530.12 215.32 54626.25 88888.00 2015-01-26 10:54:37.500 026 12530.08 215.35 54626.22 88888.00 2015-01-26 10:54:37.625 026 12530.00 215.35 54626.25 88888.00 2015-01-26 10:54:37.750 026 12529.98 215.35 54626.25 88888.00 2015-01-26 10:54:37.875 026 12529.95 215.32 54626.28 88888.00 2015-01-26 10:54:38.000 026 12529.88 215.35 54626.28 88888.00 2015-01-26 10:54:38.125 026 12529.88 215.32 54626.30 88888.00 2015-01-26 10:54:38.250 026 12529.73 215.30 54626.30 88888.00 2015-01-26 10:54:38.375 026 12529.73 215.28 54626.28 88888.00 2015-01-26 10:54:38.500 026 12529.65 215.28 54626.28 88888.00 2015-01-26 10:54:38.625 026 12529.62 215.25 54626.32 88888.00 2015-01-26 10:54:38.750 026 12529.65 215.28 54626.35 88888.00 2015-01-26 10:54:38.875 026 12529.65 215.22 54626.35 88888.00 2015-01-26 10:54:39.000 026 12529.58 215.25 54626.32 88888.00 2015-01-26 10:54:39.125 026 12529.52 215.28 54626.38 88888.00 2015-01-26 10:54:39.250 026 12529.50 215.25 54626.38 88888.00 2015-01-26 10:54:39.375 026 12529.50 215.25 54626.35 88888.00 2015-01-26 10:54:39.500 026 12529.55 215.22 54626.35 88888.00 2015-01-26 10:54:39.625 026 12529.58 215.22 54626.35 88888.00 2015-01-26 10:54:39.750 026 12529.55 215.22 54626.38 88888.00 2015-01-26 10:54:39.875 026 12529.50 215.20 54626.38 88888.00 2015-01-26 10:54:40.000 026 12529.48 215.18 54626.38 88888.00 2015-01-26 10:54:40.125 026 12529.42 215.15 54626.40 88888.00 2015-01-26 10:54:40.250 026 12529.40 215.12 54626.40 88888.00 2015-01-26 10:54:40.375 026 12529.40 215.15 54626.43 88888.00 2015-01-26 10:54:40.500 026 12529.40 215.12 54626.45 88888.00 2015-01-26 10:54:40.625 026 12529.40 215.10 54626.43 88888.00 2015-01-26 10:54:40.750 026 12529.45 215.10 54626.40 88888.00 2015-01-26 10:54:40.875 026 12529.33 215.12 54626.45 88888.00 2015-01-26 10:54:41.000 026 12529.27 215.10 54626.45 88888.00 2015-01-26 10:54:41.125 026 12529.30 215.07 54626.45 88888.00 2015-01-26 10:54:41.250 026 12529.27 215.05 54626.47 88888.00 2015-01-26 10:54:41.375 026 12529.30 215.05 54626.47 88888.00 2015-01-26 10:54:41.500 026 12529.27 215.03 54626.47 88888.00 2015-01-26 10:54:41.625 026 12529.23 215.00 54626.45 88888.00 2015-01-26 10:54:41.750 026 12529.23 215.00 54626.50 88888.00 2015-01-26 10:54:41.875 026 12529.30 215.00 54626.47 88888.00 2015-01-26 10:54:42.000 026 12529.30 215.00 54626.47 88888.00 2015-01-26 10:54:42.125 026 12529.30 214.95 54626.47 88888.00 2015-01-26 10:54:42.250 026 12529.25 214.93 54626.47 88888.00 2015-01-26 10:54:42.375 026 12529.27 214.93 54626.50 88888.00 2015-01-26 10:54:42.500 026 12529.33 214.93 54626.50 88888.00 2015-01-26 10:54:42.625 026 12529.40 214.95 54626.50 88888.00 2015-01-26 10:54:42.750 026 12529.38 214.93 54626.50 88888.00 2015-01-26 10:54:42.875 026 12529.33 214.88 54626.50 88888.00 2015-01-26 10:54:43.000 026 12529.30 214.88 54626.50 88888.00 2015-01-26 10:54:43.125 026 12529.38 214.90 54626.57 88888.00 2015-01-26 10:54:43.250 026 12529.42 214.88 54626.57 88888.00 2015-01-26 10:54:43.375 026 12529.38 214.85 54626.53 88888.00 2015-01-26 10:54:43.500 026 12529.35 214.82 54626.50 88888.00 2015-01-26 10:54:43.625 026 12529.38 214.82 54626.53 88888.00 2015-01-26 10:54:43.750 026 12529.38 214.85 54626.53 88888.00 2015-01-26 10:54:43.875 026 12529.42 214.82 54626.50 88888.00 2015-01-26 10:54:44.000 026 12529.42 214.80 54626.53 88888.00 2015-01-26 10:54:44.125 026 12529.33 214.82 54626.53 88888.00 2015-01-26 10:54:44.250 026 12529.38 214.82 54626.55 88888.00 2015-01-26 10:54:44.375 026 12529.45 214.82 54626.60 88888.00 2015-01-26 10:54:44.500 026 12529.38 214.85 54626.57 88888.00 2015-01-26 10:54:44.625 026 12529.42 214.88 54626.57 88888.00 2015-01-26 10:54:44.750 026 12529.45 214.88 54626.55 88888.00 2015-01-26 10:54:44.875 026 12529.48 214.82 54626.55 88888.00 2015-01-26 10:54:45.000 026 12529.45 214.82 54626.53 88888.00 2015-01-26 10:54:45.125 026 12529.42 214.85 54626.53 88888.00 2015-01-26 10:54:45.250 026 12529.40 214.85 54626.55 88888.00 2015-01-26 10:54:45.375 026 12529.42 214.85 54626.53 88888.00 2015-01-26 10:54:45.500 026 12529.42 214.88 54626.55 88888.00 2015-01-26 10:54:45.625 026 12529.42 214.88 54626.53 88888.00 2015-01-26 10:54:45.750 026 12529.45 214.90 54626.55 88888.00 2015-01-26 10:54:45.875 026 12529.50 214.90 54626.53 88888.00 2015-01-26 10:54:46.000 026 12529.52 214.93 54626.50 88888.00 2015-01-26 10:54:46.125 026 12529.52 214.95 54626.53 88888.00 2015-01-26 10:54:46.250 026 12529.50 214.95 54626.53 88888.00 2015-01-26 10:54:46.375 026 12529.52 214.93 54626.50 88888.00 2015-01-26 10:54:46.500 026 12529.52 214.97 54626.53 88888.00 2015-01-26 10:54:46.625 026 12529.50 214.95 54626.50 88888.00 2015-01-26 10:54:46.750 026 12529.50 214.97 54626.53 88888.00 2015-01-26 10:54:46.875 026 12529.50 215.03 54626.50 88888.00 2015-01-26 10:54:47.000 026 12529.48 215.00 54626.47 88888.00 2015-01-26 10:54:47.125 026 12529.48 215.03 54626.45 88888.00 2015-01-26 10:54:47.250 026 12529.50 215.03 54626.47 88888.00 2015-01-26 10:54:47.375 026 12529.55 215.07 54626.50 88888.00 2015-01-26 10:54:47.500 026 12529.58 215.07 54626.53 88888.00 2015-01-26 10:54:47.625 026 12529.55 215.05 54626.50 88888.00 2015-01-26 10:54:47.750 026 12529.58 215.05 54626.50 88888.00 2015-01-26 10:54:47.875 026 12529.65 215.07 54626.53 88888.00 2015-01-26 10:54:48.000 026 12529.67 215.05 54626.53 88888.00 2015-01-26 10:54:48.125 026 12529.62 215.07 54626.53 88888.00 2015-01-26 10:54:48.250 026 12529.60 215.07 54626.53 88888.00 2015-01-26 10:54:48.375 026 12529.65 215.07 54626.50 88888.00 2015-01-26 10:54:48.500 026 12529.65 215.05 54626.53 88888.00 2015-01-26 10:54:48.625 026 12529.70 215.07 54626.50 88888.00 2015-01-26 10:54:48.750 026 12529.77 215.10 54626.50 88888.00 2015-01-26 10:54:48.875 026 12529.80 215.10 54626.50 88888.00 2015-01-26 10:54:49.000 026 12529.77 215.10 54626.50 88888.00 2015-01-26 10:54:49.125 026 12529.77 215.07 54626.53 88888.00 2015-01-26 10:54:49.250 026 12529.85 215.07 54626.53 88888.00 2015-01-26 10:54:49.375 026 12529.90 215.07 54626.50 88888.00 2015-01-26 10:54:49.500 026 12529.85 215.12 54626.50 88888.00 2015-01-26 10:54:49.625 026 12529.80 215.10 54626.53 88888.00 2015-01-26 10:54:49.750 026 12529.85 215.07 54626.55 88888.00 2015-01-26 10:54:49.875 026 12529.80 215.10 54626.55 88888.00 2015-01-26 10:54:50.000 026 12529.75 215.12 54626.53 88888.00 2015-01-26 10:54:50.125 026 12529.75 215.10 54626.57 88888.00 2015-01-26 10:54:50.250 026 12529.77 215.07 54626.57 88888.00 2015-01-26 10:54:50.375 026 12529.80 215.07 54626.57 88888.00 2015-01-26 10:54:50.500 026 12529.75 215.10 54626.57 88888.00 2015-01-26 10:54:50.625 026 12529.75 215.10 54626.57 88888.00 2015-01-26 10:54:50.750 026 12529.70 215.07 54626.60 88888.00 2015-01-26 10:54:50.875 026 12529.60 215.07 54626.60 88888.00 2015-01-26 10:54:51.000 026 12529.55 215.10 54626.62 88888.00 2015-01-26 10:54:51.125 026 12529.52 215.10 54626.60 88888.00 2015-01-26 10:54:51.250 026 12529.52 215.07 54626.62 88888.00 2015-01-26 10:54:51.375 026 12529.58 215.07 54626.62 88888.00 2015-01-26 10:54:51.500 026 12529.52 215.12 54626.65 88888.00 2015-01-26 10:54:51.625 026 12529.45 215.12 54626.68 88888.00 2015-01-26 10:54:51.750 026 12529.45 215.12 54626.68 88888.00 2015-01-26 10:54:51.875 026 12529.45 215.10 54626.65 88888.00 2015-01-26 10:54:52.000 026 12529.42 215.07 54626.62 88888.00 2015-01-26 10:54:52.125 026 12529.35 215.10 54626.62 88888.00 2015-01-26 10:54:52.250 026 12529.30 215.10 54626.68 88888.00 2015-01-26 10:54:52.375 026 12529.35 215.12 54626.68 88888.00 2015-01-26 10:54:52.500 026 12529.35 215.15 54626.68 88888.00 2015-01-26 10:54:52.625 026 12529.35 215.15 54626.70 88888.00 2015-01-26 10:54:52.750 026 12529.30 215.15 54626.70 88888.00 2015-01-26 10:54:52.875 026 12529.25 215.15 54626.70 88888.00 2015-01-26 10:54:53.000 026 12529.27 215.18 54626.70 88888.00 2015-01-26 10:54:53.125 026 12529.38 215.15 54626.68 88888.00 2015-01-26 10:54:53.250 026 12529.30 215.18 54626.70 88888.00 2015-01-26 10:54:53.375 026 12529.23 215.18 54626.65 88888.00 2015-01-26 10:54:53.500 026 12529.12 215.20 54626.70 88888.00 2015-01-26 10:54:53.625 026 12529.12 215.15 54626.68 88888.00 2015-01-26 10:54:53.750 026 12529.23 215.18 54626.72 88888.00 2015-01-26 10:54:53.875 026 12529.20 215.20 54626.70 88888.00 2015-01-26 10:54:54.000 026 12529.20 215.20 54626.68 88888.00 2015-01-26 10:54:54.125 026 12529.23 215.20 54626.70 88888.00 2015-01-26 10:54:54.250 026 12529.20 215.18 54626.68 88888.00 2015-01-26 10:54:54.375 026 12529.15 215.15 54626.70 88888.00 2015-01-26 10:54:54.500 026 12529.08 215.15 54626.70 88888.00 2015-01-26 10:54:54.625 026 12529.15 215.18 54626.72 88888.00 2015-01-26 10:54:54.750 026 12529.20 215.20 54626.70 88888.00 2015-01-26 10:54:54.875 026 12529.17 215.18 54626.70 88888.00 2015-01-26 10:54:55.000 026 12529.10 215.15 54626.70 88888.00 2015-01-26 10:54:55.125 026 12529.10 215.18 54626.70 88888.00 2015-01-26 10:54:55.250 026 12529.12 215.15 54626.72 88888.00 2015-01-26 10:54:55.375 026 12529.17 215.18 54626.72 88888.00 2015-01-26 10:54:55.500 026 12529.12 215.15 54626.72 88888.00 2015-01-26 10:54:55.625 026 12529.10 215.10 54626.72 88888.00 2015-01-26 10:54:55.750 026 12529.10 215.07 54626.72 88888.00 2015-01-26 10:54:55.875 026 12529.10 215.12 54626.72 88888.00 2015-01-26 10:54:56.000 026 12529.10 215.12 54626.75 88888.00 2015-01-26 10:54:56.125 026 12529.15 215.15 54626.75 88888.00 2015-01-26 10:54:56.250 026 12529.17 215.10 54626.78 88888.00 2015-01-26 10:54:56.375 026 12529.20 215.10 54626.75 88888.00 2015-01-26 10:54:56.500 026 12529.20 215.12 54626.75 88888.00 2015-01-26 10:54:56.625 026 12529.15 215.10 54626.78 88888.00 2015-01-26 10:54:56.750 026 12529.10 215.07 54626.78 88888.00 2015-01-26 10:54:56.875 026 12529.08 215.05 54626.78 88888.00 2015-01-26 10:54:57.000 026 12529.08 215.10 54626.75 88888.00 2015-01-26 10:54:57.125 026 12529.15 215.10 54626.78 88888.00 2015-01-26 10:54:57.250 026 12529.23 215.10 54626.78 88888.00 2015-01-26 10:54:57.375 026 12529.23 215.07 54626.78 88888.00 2015-01-26 10:54:57.500 026 12529.23 215.07 54626.78 88888.00 2015-01-26 10:54:57.625 026 12529.15 215.10 54626.80 88888.00 2015-01-26 10:54:57.750 026 12529.12 215.07 54626.78 88888.00 2015-01-26 10:54:57.875 026 12529.15 215.05 54626.78 88888.00 2015-01-26 10:54:58.000 026 12529.20 215.05 54626.80 88888.00 2015-01-26 10:54:58.125 026 12529.25 215.07 54626.80 88888.00 2015-01-26 10:54:58.250 026 12529.25 215.07 54626.80 88888.00 2015-01-26 10:54:58.375 026 12529.33 215.10 54626.82 88888.00 2015-01-26 10:54:58.500 026 12529.33 215.07 54626.80 88888.00 2015-01-26 10:54:58.625 026 12529.30 215.05 54626.78 88888.00 2015-01-26 10:54:58.750 026 12529.27 215.00 54626.78 88888.00 2015-01-26 10:54:58.875 026 12529.27 215.00 54626.82 88888.00 2015-01-26 10:54:59.000 026 12529.33 215.03 54626.82 88888.00 2015-01-26 10:54:59.125 026 12529.35 214.97 54626.82 88888.00 2015-01-26 10:54:59.250 026 12529.27 215.00 54626.82 88888.00 2015-01-26 10:54:59.375 026 12529.30 215.03 54626.80 88888.00 2015-01-26 10:54:59.500 026 12529.30 215.03 54626.85 88888.00 2015-01-26 10:54:59.625 026 12529.30 215.00 54626.85 88888.00 2015-01-26 10:54:59.750 026 12529.33 214.95 54626.85 88888.00 2015-01-26 10:54:59.875 026 12529.35 214.95 54626.88 88888.00 2015-01-26 10:55:00.000 026 12529.35 214.97 54626.85 88888.00 2015-01-26 10:55:00.125 026 12529.38 215.00 54626.88 88888.00 2015-01-26 10:55:00.250 026 12529.35 214.97 54626.88 88888.00 2015-01-26 10:55:00.375 026 12529.35 214.97 54626.85 88888.00 2015-01-26 10:55:00.500 026 12529.25 214.97 54626.85 88888.00 2015-01-26 10:55:00.625 026 12529.20 214.95 54626.85 88888.00 2015-01-26 10:55:00.750 026 12529.15 214.93 54626.90 88888.00 2015-01-26 10:55:00.875 026 12529.17 214.93 54626.90 88888.00 2015-01-26 10:55:01.000 026 12529.15 214.95 54626.93 88888.00 2015-01-26 10:55:01.125 026 12529.10 214.95 54626.95 88888.00 2015-01-26 10:55:01.250 026 12529.02 214.93 54627.00 88888.00 2015-01-26 10:55:01.375 026 12529.02 214.88 54626.97 88888.00 2015-01-26 10:55:01.500 026 12528.95 214.90 54626.95 88888.00 2015-01-26 10:55:01.625 026 12528.90 214.90 54626.97 88888.00 2015-01-26 10:55:01.750 026 12528.88 214.90 54626.97 88888.00 2015-01-26 10:55:01.875 026 12528.90 214.88 54626.97 88888.00 2015-01-26 10:55:02.000 026 12528.88 214.85 54627.00 88888.00 2015-01-26 10:55:02.125 026 12528.85 214.82 54627.00 88888.00 2015-01-26 10:55:02.250 026 12528.80 214.82 54627.00 88888.00 2015-01-26 10:55:02.375 026 12528.75 214.82 54626.97 88888.00 2015-01-26 10:55:02.500 026 12528.70 214.82 54627.00 88888.00 2015-01-26 10:55:02.625 026 12528.65 214.80 54627.03 88888.00 2015-01-26 10:55:02.750 026 12528.60 214.75 54626.97 88888.00 2015-01-26 10:55:02.875 026 12528.52 214.78 54627.03 88888.00 2015-01-26 10:55:03.000 026 12528.50 214.78 54627.07 88888.00 2015-01-26 10:55:03.125 026 12528.55 214.80 54627.10 88888.00 2015-01-26 10:55:03.250 026 12528.48 214.75 54627.07 88888.00 2015-01-26 10:55:03.375 026 12528.42 214.78 54627.07 88888.00 2015-01-26 10:55:03.500 026 12528.42 214.72 54627.07 88888.00 2015-01-26 10:55:03.625 026 12528.40 214.70 54627.12 88888.00 2015-01-26 10:55:03.750 026 12528.30 214.68 54627.12 88888.00 2015-01-26 10:55:03.875 026 12528.25 214.68 54627.12 88888.00 2015-01-26 10:55:04.000 026 12528.25 214.62 54627.10 88888.00 2015-01-26 10:55:04.125 026 12528.25 214.62 54627.15 88888.00 2015-01-26 10:55:04.250 026 12528.25 214.60 54627.15 88888.00 2015-01-26 10:55:04.375 026 12528.27 214.60 54627.15 88888.00 2015-01-26 10:55:04.500 026 12528.27 214.60 54627.15 88888.00 2015-01-26 10:55:04.625 026 12528.25 214.60 54627.15 88888.00 2015-01-26 10:55:04.750 026 12528.23 214.60 54627.12 88888.00 2015-01-26 10:55:04.875 026 12528.12 214.60 54627.15 88888.00 2015-01-26 10:55:05.000 026 12528.20 214.60 54627.18 88888.00 2015-01-26 10:55:05.125 026 12528.27 214.62 54627.20 88888.00 2015-01-26 10:55:05.250 026 12528.23 214.62 54627.18 88888.00 2015-01-26 10:55:05.375 026 12528.17 214.60 54627.18 88888.00 2015-01-26 10:55:05.500 026 12528.20 214.62 54627.20 88888.00 2015-01-26 10:55:05.625 026 12528.20 214.62 54627.20 88888.00 2015-01-26 10:55:05.750 026 12528.10 214.62 54627.18 88888.00 2015-01-26 10:55:05.875 026 12528.08 214.62 54627.18 88888.00 2015-01-26 10:55:06.000 026 12528.15 214.57 54627.18 88888.00 2015-01-26 10:55:06.125 026 12528.17 214.60 54627.20 88888.00 2015-01-26 10:55:06.250 026 12528.15 214.60 54627.20 88888.00 2015-01-26 10:55:06.375 026 12528.15 214.60 54627.18 88888.00 2015-01-26 10:55:06.500 026 12528.08 214.60 54627.20 88888.00 2015-01-26 10:55:06.625 026 12528.08 214.60 54627.20 88888.00 2015-01-26 10:55:06.750 026 12528.05 214.57 54627.20 88888.00 2015-01-26 10:55:06.875 026 12528.05 214.60 54627.18 88888.00 2015-01-26 10:55:07.000 026 12528.10 214.62 54627.18 88888.00 2015-01-26 10:55:07.125 026 12528.12 214.57 54627.20 88888.00 2015-01-26 10:55:07.250 026 12528.17 214.62 54627.20 88888.00 2015-01-26 10:55:07.375 026 12528.17 214.65 54627.20 88888.00 2015-01-26 10:55:07.500 026 12528.12 214.62 54627.20 88888.00 2015-01-26 10:55:07.625 026 12528.12 214.62 54627.20 88888.00 2015-01-26 10:55:07.750 026 12528.12 214.60 54627.22 88888.00 2015-01-26 10:55:07.875 026 12528.08 214.62 54627.22 88888.00 2015-01-26 10:55:08.000 026 12528.08 214.60 54627.22 88888.00 2015-01-26 10:55:08.125 026 12528.10 214.65 54627.25 88888.00 2015-01-26 10:55:08.250 026 12528.12 214.68 54627.25 88888.00 2015-01-26 10:55:08.375 026 12528.15 214.65 54627.20 88888.00 2015-01-26 10:55:08.500 026 12528.15 214.62 54627.22 88888.00 2015-01-26 10:55:08.625 026 12528.20 214.68 54627.22 88888.00 2015-01-26 10:55:08.750 026 12528.20 214.68 54627.22 88888.00 2015-01-26 10:55:08.875 026 12528.17 214.70 54627.18 88888.00 2015-01-26 10:55:09.000 026 12528.23 214.70 54627.20 88888.00 2015-01-26 10:55:09.125 026 12528.30 214.75 54627.20 88888.00 2015-01-26 10:55:09.250 026 12528.27 214.72 54627.22 88888.00 2015-01-26 10:55:09.375 026 12528.25 214.70 54627.20 88888.00 2015-01-26 10:55:09.500 026 12528.23 214.75 54627.20 88888.00 2015-01-26 10:55:09.625 026 12528.20 214.78 54627.22 88888.00 2015-01-26 10:55:09.750 026 12528.23 214.80 54627.20 88888.00 2015-01-26 10:55:09.875 026 12528.23 214.82 54627.20 88888.00 2015-01-26 10:55:10.000 026 12528.27 214.82 54627.20 88888.00 2015-01-26 10:55:10.125 026 12528.25 214.85 54627.20 88888.00 2015-01-26 10:55:10.250 026 12528.17 214.82 54627.18 88888.00 2015-01-26 10:55:10.375 026 12528.20 214.85 54627.18 88888.00 2015-01-26 10:55:10.500 026 12528.27 214.90 54627.20 88888.00 2015-01-26 10:55:10.625 026 12528.33 214.93 54627.20 88888.00 2015-01-26 10:55:10.750 026 12528.35 214.95 54627.18 88888.00 2015-01-26 10:55:10.875 026 12528.35 214.95 54627.15 88888.00 2015-01-26 10:55:11.000 026 12528.40 214.95 54627.18 88888.00 2015-01-26 10:55:11.125 026 12528.35 214.95 54627.18 88888.00 2015-01-26 10:55:11.250 026 12528.33 214.93 54627.15 88888.00 2015-01-26 10:55:11.375 026 12528.40 214.95 54627.15 88888.00 2015-01-26 10:55:11.500 026 12528.38 215.00 54627.18 88888.00 2015-01-26 10:55:11.625 026 12528.38 214.97 54627.18 88888.00 2015-01-26 10:55:11.750 026 12528.38 215.00 54627.18 88888.00 2015-01-26 10:55:11.875 026 12528.33 215.00 54627.20 88888.00 2015-01-26 10:55:12.000 026 12528.35 214.97 54627.18 88888.00 2015-01-26 10:55:12.125 026 12528.35 214.97 54627.20 88888.00 2015-01-26 10:55:12.250 026 12528.35 214.95 54627.22 88888.00 2015-01-26 10:55:12.375 026 12528.33 215.03 54627.22 88888.00 2015-01-26 10:55:12.500 026 12528.35 215.00 54627.22 88888.00 2015-01-26 10:55:12.625 026 12528.40 215.00 54627.20 88888.00 2015-01-26 10:55:12.750 026 12528.40 214.97 54627.20 88888.00 2015-01-26 10:55:12.875 026 12528.45 214.97 54627.20 88888.00 2015-01-26 10:55:13.000 026 12528.48 214.97 54627.22 88888.00 2015-01-26 10:55:13.125 026 12528.48 214.95 54627.22 88888.00 2015-01-26 10:55:13.250 026 12528.45 214.90 54627.20 88888.00 2015-01-26 10:55:13.375 026 12528.42 214.93 54627.22 88888.00 2015-01-26 10:55:13.500 026 12528.38 214.93 54627.22 88888.00 2015-01-26 10:55:13.625 026 12528.38 214.93 54627.22 88888.00 2015-01-26 10:55:13.750 026 12528.40 214.97 54627.25 88888.00 2015-01-26 10:55:13.875 026 12528.40 214.95 54627.25 88888.00 2015-01-26 10:55:14.000 026 12528.42 214.93 54627.22 88888.00 2015-01-26 10:55:14.125 026 12528.42 214.97 54627.25 88888.00 2015-01-26 10:55:14.250 026 12528.40 214.95 54627.22 88888.00 2015-01-26 10:55:14.375 026 12528.48 214.95 54627.20 88888.00 2015-01-26 10:55:14.500 026 12528.45 214.93 54627.18 88888.00 2015-01-26 10:55:14.625 026 12528.48 214.97 54627.20 88888.00 2015-01-26 10:55:14.750 026 12528.45 215.03 54627.20 88888.00 2015-01-26 10:55:14.875 026 12528.45 215.00 54627.22 88888.00 2015-01-26 10:55:15.000 026 12528.50 214.97 54627.18 88888.00 2015-01-26 10:55:15.125 026 12528.58 214.97 54627.20 88888.00 2015-01-26 10:55:15.250 026 12528.58 215.00 54627.22 88888.00 2015-01-26 10:55:15.375 026 12528.60 215.03 54627.20 88888.00 2015-01-26 10:55:15.500 026 12528.65 215.05 54627.18 88888.00 2015-01-26 10:55:15.625 026 12528.65 215.03 54627.18 88888.00 2015-01-26 10:55:15.750 026 12528.67 215.05 54627.20 88888.00 2015-01-26 10:55:15.875 026 12528.65 215.10 54627.22 88888.00 2015-01-26 10:55:16.000 026 12528.67 215.12 54627.22 88888.00 2015-01-26 10:55:16.125 026 12528.73 215.15 54627.22 88888.00 2015-01-26 10:55:16.250 026 12528.75 215.12 54627.22 88888.00 2015-01-26 10:55:16.375 026 12528.77 215.10 54627.18 88888.00 2015-01-26 10:55:16.500 026 12528.75 215.12 54627.18 88888.00 2015-01-26 10:55:16.625 026 12528.75 215.15 54627.15 88888.00 2015-01-26 10:55:16.750 026 12528.83 215.18 54627.18 88888.00 2015-01-26 10:55:16.875 026 12528.90 215.20 54627.12 88888.00 2015-01-26 10:55:17.000 026 12528.98 215.22 54627.15 88888.00 2015-01-26 10:55:17.125 026 12528.98 215.28 54627.18 88888.00 2015-01-26 10:55:17.250 026 12528.92 215.28 54627.15 88888.00 2015-01-26 10:55:17.375 026 12529.02 215.30 54627.15 88888.00 2015-01-26 10:55:17.500 026 12529.05 215.30 54627.12 88888.00 2015-01-26 10:55:17.625 026 12529.08 215.30 54627.12 88888.00 2015-01-26 10:55:17.750 026 12529.08 215.30 54627.12 88888.00 2015-01-26 10:55:17.875 026 12529.15 215.32 54627.10 88888.00 2015-01-26 10:55:18.000 026 12529.17 215.38 54627.12 88888.00 2015-01-26 10:55:18.125 026 12529.20 215.40 54627.12 88888.00 2015-01-26 10:55:18.250 026 12529.12 215.38 54627.10 88888.00 2015-01-26 10:55:18.375 026 12529.15 215.43 54627.10 88888.00 2015-01-26 10:55:18.500 026 12529.20 215.45 54627.10 88888.00 2015-01-26 10:55:18.625 026 12529.23 215.47 54627.10 88888.00 2015-01-26 10:55:18.750 026 12529.27 215.50 54627.07 88888.00 2015-01-26 10:55:18.875 026 12529.27 215.53 54627.10 88888.00 2015-01-26 10:55:19.000 026 12529.35 215.53 54627.07 88888.00 2015-01-26 10:55:19.125 026 12529.35 215.55 54627.10 88888.00 2015-01-26 10:55:19.250 026 12529.33 215.57 54627.10 88888.00 2015-01-26 10:55:19.375 026 12529.33 215.62 54627.10 88888.00 2015-01-26 10:55:19.500 026 12529.33 215.60 54627.10 88888.00 2015-01-26 10:55:19.625 026 12529.35 215.60 54627.10 88888.00 2015-01-26 10:55:19.750 026 12529.35 215.68 54627.10 88888.00 2015-01-26 10:55:19.875 026 12529.35 215.70 54627.07 88888.00 2015-01-26 10:55:20.000 026 12529.40 215.68 54627.03 88888.00 2015-01-26 10:55:20.125 026 12529.40 215.72 54627.07 88888.00 2015-01-26 10:55:20.250 026 12529.50 215.75 54627.07 88888.00 2015-01-26 10:55:20.375 026 12529.58 215.75 54627.07 88888.00 2015-01-26 10:55:20.500 026 12529.52 215.75 54627.07 88888.00 2015-01-26 10:55:20.625 026 12529.50 215.78 54627.07 88888.00 2015-01-26 10:55:20.750 026 12529.50 215.80 54627.10 88888.00 2015-01-26 10:55:20.875 026 12529.55 215.80 54627.10 88888.00 2015-01-26 10:55:21.000 026 12529.60 215.80 54627.10 88888.00 2015-01-26 10:55:21.125 026 12529.50 215.75 54627.10 88888.00 2015-01-26 10:55:21.250 026 12529.45 215.78 54627.07 88888.00 2015-01-26 10:55:21.375 026 12529.45 215.78 54627.07 88888.00 2015-01-26 10:55:21.500 026 12529.48 215.75 54627.05 88888.00 2015-01-26 10:55:21.625 026 12529.40 215.75 54627.07 88888.00 2015-01-26 10:55:21.750 026 12529.42 215.75 54627.10 88888.00 2015-01-26 10:55:21.875 026 12529.42 215.72 54627.10 88888.00 2015-01-26 10:55:22.000 026 12529.48 215.70 54627.10 88888.00 2015-01-26 10:55:22.125 026 12529.48 215.72 54627.07 88888.00 2015-01-26 10:55:22.250 026 12529.40 215.70 54627.12 88888.00 2015-01-26 10:55:22.375 026 12529.35 215.70 54627.12 88888.00 2015-01-26 10:55:22.500 026 12529.23 215.62 54627.15 88888.00 2015-01-26 10:55:22.625 026 12529.05 215.60 54627.12 88888.00 2015-01-26 10:55:22.750 026 12529.05 215.62 54627.12 88888.00 2015-01-26 10:55:22.875 026 12529.08 215.62 54627.15 88888.00 2015-01-26 10:55:23.000 026 12529.05 215.60 54627.18 88888.00 2015-01-26 10:55:23.125 026 12529.02 215.55 54627.18 88888.00 2015-01-26 10:55:23.250 026 12528.95 215.50 54627.20 88888.00 2015-01-26 10:55:23.375 026 12528.98 215.55 54627.22 88888.00 2015-01-26 10:55:23.500 026 12528.90 215.55 54627.22 88888.00 2015-01-26 10:55:23.625 026 12528.85 215.53 54627.22 88888.00 2015-01-26 10:55:23.750 026 12528.77 215.47 54627.22 88888.00 2015-01-26 10:55:23.875 026 12528.73 215.45 54627.25 88888.00 2015-01-26 10:55:24.000 026 12528.73 215.45 54627.22 88888.00 2015-01-26 10:55:24.125 026 12528.70 215.43 54627.25 88888.00 2015-01-26 10:55:24.250 026 12528.62 215.40 54627.28 88888.00 2015-01-26 10:55:24.375 026 12528.62 215.43 54627.28 88888.00 2015-01-26 10:55:24.500 026 12528.60 215.38 54627.30 88888.00 2015-01-26 10:55:24.625 026 12528.52 215.40 54627.30 88888.00 2015-01-26 10:55:24.750 026 12528.48 215.38 54627.32 88888.00 2015-01-26 10:55:24.875 026 12528.48 215.38 54627.35 88888.00 2015-01-26 10:55:25.000 026 12528.40 215.40 54627.35 88888.00 2015-01-26 10:55:25.125 026 12528.35 215.40 54627.38 88888.00 2015-01-26 10:55:25.250 026 12528.35 215.32 54627.38 88888.00 2015-01-26 10:55:25.375 026 12528.35 215.30 54627.38 88888.00 2015-01-26 10:55:25.500 026 12528.27 215.30 54627.40 88888.00 2015-01-26 10:55:25.625 026 12528.17 215.28 54627.43 88888.00 2015-01-26 10:55:25.750 026 12528.20 215.28 54627.40 88888.00 2015-01-26 10:55:25.875 026 12528.12 215.28 54627.40 88888.00 2015-01-26 10:55:26.000 026 12528.05 215.25 54627.43 88888.00 2015-01-26 10:55:26.125 026 12528.05 215.22 54627.45 88888.00 2015-01-26 10:55:26.250 026 12527.98 215.22 54627.50 88888.00 2015-01-26 10:55:26.375 026 12528.00 215.25 54627.50 88888.00 2015-01-26 10:55:26.500 026 12528.00 215.22 54627.47 88888.00 2015-01-26 10:55:26.625 026 12527.98 215.18 54627.47 88888.00 2015-01-26 10:55:26.750 026 12527.92 215.15 54627.45 88888.00 2015-01-26 10:55:26.875 026 12527.88 215.15 54627.47 88888.00 2015-01-26 10:55:27.000 026 12527.85 215.15 54627.50 88888.00 2015-01-26 10:55:27.125 026 12527.83 215.12 54627.53 88888.00 2015-01-26 10:55:27.250 026 12527.75 215.07 54627.53 88888.00 2015-01-26 10:55:27.375 026 12527.73 215.10 54627.53 88888.00 2015-01-26 10:55:27.500 026 12527.67 215.10 54627.53 88888.00 2015-01-26 10:55:27.625 026 12527.62 215.12 54627.57 88888.00 2015-01-26 10:55:27.750 026 12527.60 215.10 54627.55 88888.00 2015-01-26 10:55:27.875 026 12527.60 215.05 54627.55 88888.00 2015-01-26 10:55:28.000 026 12527.55 215.05 54627.57 88888.00 2015-01-26 10:55:28.125 026 12527.60 215.05 54627.57 88888.00 2015-01-26 10:55:28.250 026 12527.55 214.97 54627.57 88888.00 2015-01-26 10:55:28.375 026 12527.58 214.95 54627.57 88888.00 2015-01-26 10:55:28.500 026 12527.52 214.97 54627.60 88888.00 2015-01-26 10:55:28.625 026 12527.52 214.95 54627.60 88888.00 2015-01-26 10:55:28.750 026 12527.58 214.93 54627.62 88888.00 2015-01-26 10:55:28.875 026 12527.55 214.93 54627.62 88888.00 2015-01-26 10:55:29.000 026 12527.52 214.93 54627.62 88888.00 2015-01-26 10:55:29.125 026 12527.52 214.93 54627.68 88888.00 2015-01-26 10:55:29.250 026 12527.60 214.95 54627.68 88888.00 2015-01-26 10:55:29.375 026 12527.58 214.90 54627.65 88888.00 2015-01-26 10:55:29.500 026 12527.55 214.85 54627.65 88888.00 2015-01-26 10:55:29.625 026 12527.52 214.85 54627.68 88888.00 2015-01-26 10:55:29.750 026 12527.60 214.85 54627.68 88888.00 2015-01-26 10:55:29.875 026 12527.65 214.82 54627.68 88888.00 2015-01-26 10:55:30.000 026 12527.70 214.80 54627.68 88888.00 2015-01-26 10:55:30.125 026 12527.62 214.78 54627.68 88888.00 2015-01-26 10:55:30.250 026 12527.58 214.75 54627.68 88888.00 2015-01-26 10:55:30.375 026 12527.73 214.82 54627.70 88888.00 2015-01-26 10:55:30.500 026 12527.80 214.82 54627.70 88888.00 2015-01-26 10:55:30.625 026 12527.85 214.78 54627.65 88888.00 2015-01-26 10:55:30.750 026 12527.85 214.75 54627.65 88888.00 2015-01-26 10:55:30.875 026 12527.85 214.75 54627.68 88888.00 2015-01-26 10:55:31.000 026 12527.85 214.72 54627.70 88888.00 2015-01-26 10:55:31.125 026 12527.85 214.72 54627.70 88888.00 2015-01-26 10:55:31.250 026 12527.90 214.68 54627.68 88888.00 2015-01-26 10:55:31.375 026 12527.95 214.65 54627.65 88888.00 2015-01-26 10:55:31.500 026 12527.98 214.68 54627.68 88888.00 2015-01-26 10:55:31.625 026 12528.05 214.70 54627.70 88888.00 2015-01-26 10:55:31.750 026 12528.02 214.70 54627.70 88888.00 2015-01-26 10:55:31.875 026 12528.00 214.70 54627.72 88888.00 2015-01-26 10:55:32.000 026 12527.98 214.68 54627.70 88888.00 2015-01-26 10:55:32.125 026 12528.05 214.70 54627.72 88888.00 2015-01-26 10:55:32.250 026 12528.10 214.68 54627.72 88888.00 2015-01-26 10:55:32.375 026 12528.17 214.70 54627.72 88888.00 2015-01-26 10:55:32.500 026 12528.23 214.70 54627.72 88888.00 2015-01-26 10:55:32.625 026 12528.27 214.62 54627.68 88888.00 2015-01-26 10:55:32.750 026 12528.20 214.65 54627.68 88888.00 2015-01-26 10:55:32.875 026 12528.17 214.65 54627.72 88888.00 2015-01-26 10:55:33.000 026 12528.30 214.62 54627.70 88888.00 2015-01-26 10:55:33.125 026 12528.33 214.60 54627.72 88888.00 2015-01-26 10:55:33.250 026 12528.30 214.62 54627.75 88888.00 2015-01-26 10:55:33.375 026 12528.38 214.65 54627.75 88888.00 2015-01-26 10:55:33.500 026 12528.42 214.62 54627.72 88888.00 2015-01-26 10:55:33.625 026 12528.50 214.62 54627.72 88888.00 2015-01-26 10:55:33.750 026 12528.60 214.65 54627.75 88888.00 2015-01-26 10:55:33.875 026 12528.62 214.62 54627.72 88888.00 2015-01-26 10:55:34.000 026 12528.65 214.60 54627.72 88888.00 2015-01-26 10:55:34.125 026 12528.70 214.62 54627.72 88888.00 2015-01-26 10:55:34.250 026 12528.65 214.62 54627.70 88888.00 2015-01-26 10:55:34.375 026 12528.73 214.62 54627.70 88888.00 2015-01-26 10:55:34.500 026 12528.75 214.65 54627.72 88888.00 2015-01-26 10:55:34.625 026 12528.80 214.68 54627.70 88888.00 2015-01-26 10:55:34.750 026 12528.77 214.70 54627.70 88888.00 2015-01-26 10:55:34.875 026 12528.77 214.68 54627.70 88888.00 2015-01-26 10:55:35.000 026 12528.77 214.70 54627.65 88888.00 2015-01-26 10:55:35.125 026 12528.80 214.72 54627.68 88888.00 2015-01-26 10:55:35.250 026 12528.83 214.70 54627.70 88888.00 2015-01-26 10:55:35.375 026 12528.88 214.72 54627.70 88888.00 2015-01-26 10:55:35.500 026 12528.92 214.78 54627.70 88888.00 2015-01-26 10:55:35.625 026 12528.95 214.78 54627.70 88888.00 2015-01-26 10:55:35.750 026 12528.90 214.78 54627.65 88888.00 2015-01-26 10:55:35.875 026 12528.95 214.82 54627.68 88888.00 2015-01-26 10:55:36.000 026 12529.00 214.85 54627.62 88888.00 2015-01-26 10:55:36.125 026 12529.05 214.82 54627.65 88888.00 2015-01-26 10:55:36.250 026 12529.05 214.85 54627.65 88888.00 2015-01-26 10:55:36.375 026 12529.10 214.82 54627.65 88888.00 2015-01-26 10:55:36.500 026 12529.10 214.88 54627.62 88888.00 2015-01-26 10:55:36.625 026 12529.10 214.88 54627.62 88888.00 2015-01-26 10:55:36.750 026 12529.10 214.88 54627.65 88888.00 2015-01-26 10:55:36.875 026 12529.10 214.93 54627.65 88888.00 2015-01-26 10:55:37.000 026 12529.10 214.95 54627.62 88888.00 2015-01-26 10:55:37.125 026 12529.15 215.00 54627.68 88888.00 2015-01-26 10:55:37.250 026 12529.17 215.00 54627.65 88888.00 2015-01-26 10:55:37.375 026 12529.17 215.00 54627.65 88888.00 2015-01-26 10:55:37.500 026 12529.08 215.00 54627.62 88888.00 2015-01-26 10:55:37.625 026 12529.02 215.03 54627.65 88888.00 2015-01-26 10:55:37.750 026 12529.02 215.05 54627.65 88888.00 2015-01-26 10:55:37.875 026 12529.02 215.05 54627.62 88888.00 2015-01-26 10:55:38.000 026 12528.95 215.07 54627.62 88888.00 2015-01-26 10:55:38.125 026 12528.95 215.10 54627.68 88888.00 2015-01-26 10:55:38.250 026 12528.88 215.10 54627.62 88888.00 2015-01-26 10:55:38.375 026 12528.92 215.07 54627.62 88888.00 2015-01-26 10:55:38.500 026 12528.88 215.10 54627.65 88888.00 2015-01-26 10:55:38.625 026 12528.83 215.10 54627.68 88888.00 2015-01-26 10:55:38.750 026 12528.88 215.10 54627.65 88888.00 2015-01-26 10:55:38.875 026 12528.88 215.10 54627.68 88888.00 2015-01-26 10:55:39.000 026 12528.80 215.15 54627.68 88888.00 2015-01-26 10:55:39.125 026 12528.75 215.12 54627.68 88888.00 2015-01-26 10:55:39.250 026 12528.75 215.07 54627.70 88888.00 2015-01-26 10:55:39.375 026 12528.77 215.07 54627.70 88888.00 2015-01-26 10:55:39.500 026 12528.80 215.07 54627.72 88888.00 2015-01-26 10:55:39.625 026 12528.75 215.10 54627.72 88888.00 2015-01-26 10:55:39.750 026 12528.75 215.10 54627.70 88888.00 2015-01-26 10:55:39.875 026 12528.70 215.07 54627.70 88888.00 2015-01-26 10:55:40.000 026 12528.60 215.03 54627.70 88888.00 2015-01-26 10:55:40.125 026 12528.52 215.03 54627.75 88888.00 2015-01-26 10:55:40.250 026 12528.52 215.00 54627.75 88888.00 2015-01-26 10:55:40.375 026 12528.55 215.03 54627.78 88888.00 2015-01-26 10:55:40.500 026 12528.48 215.00 54627.80 88888.00 2015-01-26 10:55:40.625 026 12528.35 214.97 54627.78 88888.00 2015-01-26 10:55:40.750 026 12528.30 214.97 54627.78 88888.00 2015-01-26 10:55:40.875 026 12528.25 214.97 54627.75 88888.00 2015-01-26 10:55:41.000 026 12528.25 214.97 54627.75 88888.00 2015-01-26 10:55:41.125 026 12528.27 214.97 54627.78 88888.00 2015-01-26 10:55:41.250 026 12528.20 214.95 54627.82 88888.00 2015-01-26 10:55:41.375 026 12528.20 214.97 54627.82 88888.00 2015-01-26 10:55:41.500 026 12528.20 214.97 54627.82 88888.00 2015-01-26 10:55:41.625 026 12528.10 214.97 54627.80 88888.00 2015-01-26 10:55:41.750 026 12528.05 214.97 54627.85 88888.00 2015-01-26 10:55:41.875 026 12528.08 215.00 54627.88 88888.00 2015-01-26 10:55:42.000 026 12528.05 214.97 54627.88 88888.00 2015-01-26 10:55:42.125 026 12528.02 214.97 54627.90 88888.00 2015-01-26 10:55:42.250 026 12527.95 214.97 54627.90 88888.00 2015-01-26 10:55:42.375 026 12527.92 214.97 54627.90 88888.00 2015-01-26 10:55:42.500 026 12527.88 214.95 54627.90 88888.00 2015-01-26 10:55:42.625 026 12527.90 214.97 54627.90 88888.00 2015-01-26 10:55:42.750 026 12527.83 215.03 54627.93 88888.00 2015-01-26 10:55:42.875 026 12527.77 215.00 54627.93 88888.00 2015-01-26 10:55:43.000 026 12527.77 215.00 54627.90 88888.00 2015-01-26 10:55:43.125 026 12527.77 215.00 54627.90 88888.00 2015-01-26 10:55:43.250 026 12527.75 214.97 54627.90 88888.00 2015-01-26 10:55:43.375 026 12527.80 214.95 54627.90 88888.00 2015-01-26 10:55:43.500 026 12527.70 214.97 54627.88 88888.00 2015-01-26 10:55:43.625 026 12527.67 215.00 54627.90 88888.00 2015-01-26 10:55:43.750 026 12527.73 214.97 54627.90 88888.00 2015-01-26 10:55:43.875 026 12527.65 215.00 54627.93 88888.00 2015-01-26 10:55:44.000 026 12527.65 214.97 54627.90 88888.00 2015-01-26 10:55:44.125 026 12527.65 215.00 54627.90 88888.00 2015-01-26 10:55:44.250 026 12527.65 214.97 54627.90 88888.00 2015-01-26 10:55:44.375 026 12527.67 214.97 54627.93 88888.00 2015-01-26 10:55:44.500 026 12527.75 215.00 54627.93 88888.00 2015-01-26 10:55:44.625 026 12527.77 214.97 54627.90 88888.00 2015-01-26 10:55:44.750 026 12527.70 214.97 54627.93 88888.00 2015-01-26 10:55:44.875 026 12527.73 215.00 54627.95 88888.00 2015-01-26 10:55:45.000 026 12527.77 214.97 54627.93 88888.00 2015-01-26 10:55:45.125 026 12527.80 214.97 54627.95 88888.00 2015-01-26 10:55:45.250 026 12527.77 214.95 54627.97 88888.00 2015-01-26 10:55:45.375 026 12527.77 214.95 54627.97 88888.00 2015-01-26 10:55:45.500 026 12527.77 214.93 54627.95 88888.00 2015-01-26 10:55:45.625 026 12527.80 214.93 54627.93 88888.00 2015-01-26 10:55:45.750 026 12527.73 214.93 54627.95 88888.00 2015-01-26 10:55:45.875 026 12527.67 214.95 54627.95 88888.00 2015-01-26 10:55:46.000 026 12527.75 214.95 54627.97 88888.00 2015-01-26 10:55:46.125 026 12527.77 214.93 54627.97 88888.00 2015-01-26 10:55:46.250 026 12527.67 214.88 54627.97 88888.00 2015-01-26 10:55:46.375 026 12527.67 214.88 54627.97 88888.00 2015-01-26 10:55:46.500 026 12527.67 214.90 54628.00 88888.00 2015-01-26 10:55:46.625 026 12527.62 214.90 54628.00 88888.00 2015-01-26 10:55:46.750 026 12527.65 214.88 54628.00 88888.00 2015-01-26 10:55:46.875 026 12527.65 214.88 54627.97 88888.00 2015-01-26 10:55:47.000 026 12527.70 214.88 54628.00 88888.00 2015-01-26 10:55:47.125 026 12527.70 214.88 54628.05 88888.00 2015-01-26 10:55:47.250 026 12527.67 214.85 54628.05 88888.00 2015-01-26 10:55:47.375 026 12527.70 214.88 54628.05 88888.00 2015-01-26 10:55:47.500 026 12527.70 214.90 54628.05 88888.00 2015-01-26 10:55:47.625 026 12527.70 214.90 54628.03 88888.00 2015-01-26 10:55:47.750 026 12527.67 214.88 54628.05 88888.00 2015-01-26 10:55:47.875 026 12527.60 214.88 54628.00 88888.00 2015-01-26 10:55:48.000 026 12527.52 214.85 54628.00 88888.00 2015-01-26 10:55:48.125 026 12527.58 214.85 54628.03 88888.00 2015-01-26 10:55:48.250 026 12527.55 214.90 54628.05 88888.00 2015-01-26 10:55:48.375 026 12527.55 214.85 54628.03 88888.00 2015-01-26 10:55:48.500 026 12527.52 214.85 54628.05 88888.00 2015-01-26 10:55:48.625 026 12527.48 214.85 54628.05 88888.00 2015-01-26 10:55:48.750 026 12527.45 214.82 54628.05 88888.00 2015-01-26 10:55:48.875 026 12527.45 214.80 54628.07 88888.00 2015-01-26 10:55:49.000 026 12527.48 214.82 54628.07 88888.00 2015-01-26 10:55:49.125 026 12527.42 214.85 54628.07 88888.00 2015-01-26 10:55:49.250 026 12527.35 214.85 54628.07 88888.00 2015-01-26 10:55:49.375 026 12527.38 214.82 54628.07 88888.00 2015-01-26 10:55:49.500 026 12527.35 214.80 54628.07 88888.00 2015-01-26 10:55:49.625 026 12527.33 214.82 54628.07 88888.00 2015-01-26 10:55:49.750 026 12527.35 214.88 54628.10 88888.00 2015-01-26 10:55:49.875 026 12527.42 214.85 54628.10 88888.00 2015-01-26 10:55:50.000 026 12527.48 214.80 54628.10 88888.00 2015-01-26 10:55:50.125 026 12527.45 214.80 54628.10 88888.00 2015-01-26 10:55:50.250 026 12527.38 214.80 54628.12 88888.00 2015-01-26 10:55:50.375 026 12527.42 214.82 54628.12 88888.00 2015-01-26 10:55:50.500 026 12527.38 214.80 54628.12 88888.00 2015-01-26 10:55:50.625 026 12527.35 214.80 54628.15 88888.00 2015-01-26 10:55:50.750 026 12527.33 214.80 54628.18 88888.00 2015-01-26 10:55:50.875 026 12527.30 214.80 54628.18 88888.00 2015-01-26 10:55:51.000 026 12527.27 214.78 54628.12 88888.00 2015-01-26 10:55:51.125 026 12527.30 214.78 54628.12 88888.00 2015-01-26 10:55:51.250 026 12527.27 214.78 54628.15 88888.00 2015-01-26 10:55:51.375 026 12527.25 214.78 54628.15 88888.00 2015-01-26 10:55:51.500 026 12527.27 214.78 54628.15 88888.00 2015-01-26 10:55:51.625 026 12527.33 214.75 54628.15 88888.00 2015-01-26 10:55:51.750 026 12527.30 214.72 54628.15 88888.00 2015-01-26 10:55:51.875 026 12527.30 214.75 54628.15 88888.00 2015-01-26 10:55:52.000 026 12527.35 214.75 54628.15 88888.00 2015-01-26 10:55:52.125 026 12527.35 214.75 54628.18 88888.00 2015-01-26 10:55:52.250 026 12527.33 214.75 54628.20 88888.00 2015-01-26 10:55:52.375 026 12527.33 214.75 54628.18 88888.00 2015-01-26 10:55:52.500 026 12527.30 214.72 54628.20 88888.00 2015-01-26 10:55:52.625 026 12527.33 214.75 54628.18 88888.00 2015-01-26 10:55:52.750 026 12527.35 214.78 54628.18 88888.00 2015-01-26 10:55:52.875 026 12527.38 214.72 54628.20 88888.00 2015-01-26 10:55:53.000 026 12527.33 214.70 54628.18 88888.00 2015-01-26 10:55:53.125 026 12527.30 214.68 54628.22 88888.00 2015-01-26 10:55:53.250 026 12527.33 214.65 54628.20 88888.00 2015-01-26 10:55:53.375 026 12527.33 214.62 54628.18 88888.00 2015-01-26 10:55:53.500 026 12527.35 214.62 54628.18 88888.00 2015-01-26 10:55:53.625 026 12527.30 214.62 54628.18 88888.00 2015-01-26 10:55:53.750 026 12527.27 214.60 54628.18 88888.00 2015-01-26 10:55:53.875 026 12527.33 214.60 54628.22 88888.00 2015-01-26 10:55:54.000 026 12527.38 214.65 54628.20 88888.00 2015-01-26 10:55:54.125 026 12527.40 214.62 54628.22 88888.00 2015-01-26 10:55:54.250 026 12527.38 214.57 54628.18 88888.00 2015-01-26 10:55:54.375 026 12527.48 214.57 54628.22 88888.00 2015-01-26 10:55:54.500 026 12527.48 214.57 54628.20 88888.00 2015-01-26 10:55:54.625 026 12527.48 214.57 54628.20 88888.00 2015-01-26 10:55:54.750 026 12527.48 214.57 54628.20 88888.00 2015-01-26 10:55:54.875 026 12527.45 214.57 54628.18 88888.00 2015-01-26 10:55:55.000 026 12527.52 214.55 54628.12 88888.00 2015-01-26 10:55:55.125 026 12527.60 214.57 54628.15 88888.00 2015-01-26 10:55:55.250 026 12527.60 214.53 54628.18 88888.00 2015-01-26 10:55:55.375 026 12527.60 214.53 54628.20 88888.00 2015-01-26 10:55:55.500 026 12527.60 214.57 54628.20 88888.00 2015-01-26 10:55:55.625 026 12527.60 214.57 54628.22 88888.00 2015-01-26 10:55:55.750 026 12527.67 214.57 54628.20 88888.00 2015-01-26 10:55:55.875 026 12527.60 214.57 54628.18 88888.00 2015-01-26 10:55:56.000 026 12527.60 214.57 54628.15 88888.00 2015-01-26 10:55:56.125 026 12527.67 214.57 54628.15 88888.00 2015-01-26 10:55:56.250 026 12527.67 214.57 54628.18 88888.00 2015-01-26 10:55:56.375 026 12527.67 214.57 54628.18 88888.00 2015-01-26 10:55:56.500 026 12527.65 214.60 54628.18 88888.00 2015-01-26 10:55:56.625 026 12527.77 214.55 54628.15 88888.00 2015-01-26 10:55:56.750 026 12527.80 214.57 54628.12 88888.00 2015-01-26 10:55:56.875 026 12527.75 214.57 54628.12 88888.00 2015-01-26 10:55:57.000 026 12527.73 214.57 54628.15 88888.00 2015-01-26 10:55:57.125 026 12527.77 214.60 54628.12 88888.00 2015-01-26 10:55:57.250 026 12527.83 214.55 54628.15 88888.00 2015-01-26 10:55:57.375 026 12527.85 214.55 54628.15 88888.00 2015-01-26 10:55:57.500 026 12527.90 214.55 54628.15 88888.00 2015-01-26 10:55:57.625 026 12527.88 214.55 54628.10 88888.00 2015-01-26 10:55:57.750 026 12527.90 214.55 54628.10 88888.00 2015-01-26 10:55:57.875 026 12527.88 214.53 54628.10 88888.00 2015-01-26 10:55:58.000 026 12527.92 214.53 54628.10 88888.00 2015-01-26 10:55:58.125 026 12527.95 214.50 54628.12 88888.00 2015-01-26 10:55:58.250 026 12527.95 214.47 54628.12 88888.00 2015-01-26 10:55:58.375 026 12528.02 214.50 54628.15 88888.00 2015-01-26 10:55:58.500 026 12528.02 214.50 54628.15 88888.00 2015-01-26 10:55:58.625 026 12527.95 214.53 54628.12 88888.00 2015-01-26 10:55:58.750 026 12527.98 214.53 54628.12 88888.00 2015-01-26 10:55:58.875 026 12528.05 214.50 54628.15 88888.00 2015-01-26 10:55:59.000 026 12528.08 214.50 54628.12 88888.00 2015-01-26 10:55:59.125 026 12528.08 214.47 54628.12 88888.00 2015-01-26 10:55:59.250 026 12528.08 214.47 54628.12 88888.00 2015-01-26 10:55:59.375 026 12528.12 214.50 54628.15 88888.00 2015-01-26 10:55:59.500 026 12528.15 214.50 54628.12 88888.00 2015-01-26 10:55:59.625 026 12528.12 214.47 54628.12 88888.00 2015-01-26 10:55:59.750 026 12528.12 214.47 54628.10 88888.00 2015-01-26 10:55:59.875 026 12528.12 214.53 54628.12 88888.00 2015-01-26 10:56:00.000 026 12528.15 214.53 54628.12 88888.00 2015-01-26 10:56:00.125 026 12528.17 214.53 54628.15 88888.00 2015-01-26 10:56:00.250 026 12528.17 214.55 54628.12 88888.00 2015-01-26 10:56:00.375 026 12528.20 214.53 54628.07 88888.00 2015-01-26 10:56:00.500 026 12528.20 214.50 54628.12 88888.00 2015-01-26 10:56:00.625 026 12528.20 214.53 54628.15 88888.00 2015-01-26 10:56:00.750 026 12528.20 214.55 54628.15 88888.00 2015-01-26 10:56:00.875 026 12528.25 214.55 54628.12 88888.00 2015-01-26 10:56:01.000 026 12528.27 214.55 54628.10 88888.00 2015-01-26 10:56:01.125 026 12528.25 214.57 54628.12 88888.00 2015-01-26 10:56:01.250 026 12528.25 214.60 54628.12 88888.00 2015-01-26 10:56:01.375 026 12528.33 214.65 54628.15 88888.00 2015-01-26 10:56:01.500 026 12528.30 214.65 54628.10 88888.00 2015-01-26 10:56:01.625 026 12528.30 214.62 54628.07 88888.00 2015-01-26 10:56:01.750 026 12528.38 214.68 54628.10 88888.00 2015-01-26 10:56:01.875 026 12528.45 214.70 54628.12 88888.00 2015-01-26 10:56:02.000 026 12528.42 214.70 54628.12 88888.00 2015-01-26 10:56:02.125 026 12528.35 214.70 54628.12 88888.00 2015-01-26 10:56:02.250 026 12528.30 214.70 54628.12 88888.00 2015-01-26 10:56:02.375 026 12528.30 214.70 54628.12 88888.00 2015-01-26 10:56:02.500 026 12528.33 214.70 54628.12 88888.00 2015-01-26 10:56:02.625 026 12528.35 214.75 54628.12 88888.00 2015-01-26 10:56:02.750 026 12528.38 214.80 54628.12 88888.00 2015-01-26 10:56:02.875 026 12528.38 214.82 54628.12 88888.00 2015-01-26 10:56:03.000 026 12528.38 214.82 54628.12 88888.00 2015-01-26 10:56:03.125 026 12528.38 214.82 54628.15 88888.00 2015-01-26 10:56:03.250 026 12528.38 214.85 54628.18 88888.00 2015-01-26 10:56:03.375 026 12528.38 214.85 54628.15 88888.00 2015-01-26 10:56:03.500 026 12528.38 214.85 54628.15 88888.00 2015-01-26 10:56:03.625 026 12528.38 214.85 54628.15 88888.00 2015-01-26 10:56:03.750 026 12528.40 214.88 54628.15 88888.00 2015-01-26 10:56:03.875 026 12528.42 214.88 54628.18 88888.00 2015-01-26 10:56:04.000 026 12528.38 214.90 54628.15 88888.00 2015-01-26 10:56:04.125 026 12528.35 214.95 54628.22 88888.00 2015-01-26 10:56:04.250 026 12528.40 214.93 54628.20 88888.00 2015-01-26 10:56:04.375 026 12528.42 214.93 54628.18 88888.00 2015-01-26 10:56:04.500 026 12528.35 214.95 54628.15 88888.00 2015-01-26 10:56:04.625 026 12528.30 214.95 54628.18 88888.00 2015-01-26 10:56:04.750 026 12528.27 214.97 54628.18 88888.00 2015-01-26 10:56:04.875 026 12528.27 214.97 54628.20 88888.00 2015-01-26 10:56:05.000 026 12528.27 214.97 54628.22 88888.00 2015-01-26 10:56:05.125 026 12528.25 215.00 54628.25 88888.00 2015-01-26 10:56:05.250 026 12528.20 214.97 54628.28 88888.00 2015-01-26 10:56:05.375 026 12528.20 215.00 54628.22 88888.00 2015-01-26 10:56:05.500 026 12528.12 215.03 54628.22 88888.00 2015-01-26 10:56:05.625 026 12528.12 215.05 54628.25 88888.00 2015-01-26 10:56:05.750 026 12528.12 215.07 54628.25 88888.00 2015-01-26 10:56:05.875 026 12528.15 215.10 54628.22 88888.00 2015-01-26 10:56:06.000 026 12528.15 215.10 54628.25 88888.00 2015-01-26 10:56:06.125 026 12528.10 215.12 54628.22 88888.00 2015-01-26 10:56:06.250 026 12528.05 215.12 54628.22 88888.00 2015-01-26 10:56:06.375 026 12528.08 215.18 54628.25 88888.00 2015-01-26 10:56:06.500 026 12528.05 215.20 54628.25 88888.00 2015-01-26 10:56:06.625 026 12528.08 215.22 54628.28 88888.00 2015-01-26 10:56:06.750 026 12528.00 215.20 54628.28 88888.00 2015-01-26 10:56:06.875 026 12527.95 215.20 54628.30 88888.00 2015-01-26 10:56:07.000 026 12528.02 215.18 54628.30 88888.00 2015-01-26 10:56:07.125 026 12528.05 215.20 54628.30 88888.00 2015-01-26 10:56:07.250 026 12527.95 215.22 54628.28 88888.00 2015-01-26 10:56:07.375 026 12527.98 215.25 54628.28 88888.00 2015-01-26 10:56:07.500 026 12527.90 215.30 54628.30 88888.00 2015-01-26 10:56:07.625 026 12527.90 215.32 54628.32 88888.00 2015-01-26 10:56:07.750 026 12527.90 215.35 54628.35 88888.00 2015-01-26 10:56:07.875 026 12527.92 215.35 54628.35 88888.00 2015-01-26 10:56:08.000 026 12527.95 215.35 54628.35 88888.00 2015-01-26 10:56:08.125 026 12527.95 215.35 54628.40 88888.00 2015-01-26 10:56:08.250 026 12527.98 215.38 54628.43 88888.00 2015-01-26 10:56:08.375 026 12528.00 215.38 54628.40 88888.00 2015-01-26 10:56:08.500 026 12527.98 215.43 54628.40 88888.00 2015-01-26 10:56:08.625 026 12527.92 215.40 54628.38 88888.00 2015-01-26 10:56:08.750 026 12527.88 215.43 54628.38 88888.00 2015-01-26 10:56:08.875 026 12527.90 215.40 54628.38 88888.00 2015-01-26 10:56:09.000 026 12527.92 215.40 54628.35 88888.00 2015-01-26 10:56:09.125 026 12527.98 215.40 54628.40 88888.00 2015-01-26 10:56:09.250 026 12527.95 215.40 54628.40 88888.00 2015-01-26 10:56:09.375 026 12527.98 215.35 54628.40 88888.00 2015-01-26 10:56:09.500 026 12528.00 215.38 54628.40 88888.00 2015-01-26 10:56:09.625 026 12528.00 215.40 54628.40 88888.00 2015-01-26 10:56:09.750 026 12528.02 215.38 54628.40 88888.00 2015-01-26 10:56:09.875 026 12528.05 215.40 54628.40 88888.00 2015-01-26 10:56:10.000 026 12528.05 215.38 54628.40 88888.00 2015-01-26 10:56:10.125 026 12528.05 215.38 54628.40 88888.00 2015-01-26 10:56:10.250 026 12528.00 215.30 54628.40 88888.00 2015-01-26 10:56:10.375 026 12528.05 215.30 54628.43 88888.00 2015-01-26 10:56:10.500 026 12528.10 215.35 54628.47 88888.00 2015-01-26 10:56:10.625 026 12528.12 215.38 54628.50 88888.00 2015-01-26 10:56:10.750 026 12528.05 215.35 54628.45 88888.00 2015-01-26 10:56:10.875 026 12528.00 215.32 54628.45 88888.00 2015-01-26 10:56:11.000 026 12528.00 215.25 54628.45 88888.00 2015-01-26 10:56:11.125 026 12527.98 215.22 54628.45 88888.00 2015-01-26 10:56:11.250 026 12528.00 215.22 54628.50 88888.00 2015-01-26 10:56:11.375 026 12528.10 215.22 54628.53 88888.00 2015-01-26 10:56:11.500 026 12528.10 215.20 54628.53 88888.00 2015-01-26 10:56:11.625 026 12528.10 215.18 54628.53 88888.00 2015-01-26 10:56:11.750 026 12528.10 215.12 54628.53 88888.00 2015-01-26 10:56:11.875 026 12528.08 215.10 54628.53 88888.00 2015-01-26 10:56:12.000 026 12528.05 215.12 54628.57 88888.00 2015-01-26 10:56:12.125 026 12528.08 215.15 54628.57 88888.00 2015-01-26 10:56:12.250 026 12528.08 215.10 54628.60 88888.00 2015-01-26 10:56:12.375 026 12528.02 215.05 54628.57 88888.00 2015-01-26 10:56:12.500 026 12527.98 215.03 54628.60 88888.00 2015-01-26 10:56:12.625 026 12527.98 215.05 54628.60 88888.00 2015-01-26 10:56:12.750 026 12528.00 215.05 54628.62 88888.00 2015-01-26 10:56:12.875 026 12527.98 215.05 54628.65 88888.00 2015-01-26 10:56:13.000 026 12527.95 215.03 54628.62 88888.00 2015-01-26 10:56:13.125 026 12527.92 215.00 54628.65 88888.00 2015-01-26 10:56:13.250 026 12527.92 214.97 54628.68 88888.00 2015-01-26 10:56:13.375 026 12527.98 215.00 54628.68 88888.00 2015-01-26 10:56:13.500 026 12527.95 214.97 54628.68 88888.00 2015-01-26 10:56:13.625 026 12527.95 214.95 54628.70 88888.00 2015-01-26 10:56:13.750 026 12527.98 214.95 54628.70 88888.00 2015-01-26 10:56:13.875 026 12527.98 214.93 54628.75 88888.00 2015-01-26 10:56:14.000 026 12527.95 214.95 54628.72 88888.00 2015-01-26 10:56:14.125 026 12527.98 214.97 54628.72 88888.00 2015-01-26 10:56:14.250 026 12527.95 214.93 54628.75 88888.00 2015-01-26 10:56:14.375 026 12528.00 214.95 54628.75 88888.00 2015-01-26 10:56:14.500 026 12527.95 214.95 54628.72 88888.00 2015-01-26 10:56:14.625 026 12527.95 215.00 54628.75 88888.00 2015-01-26 10:56:14.750 026 12527.92 214.97 54628.72 88888.00 2015-01-26 10:56:14.875 026 12527.98 214.97 54628.75 88888.00 2015-01-26 10:56:15.000 026 12528.00 215.00 54628.78 88888.00 2015-01-26 10:56:15.125 026 12528.00 215.00 54628.78 88888.00 2015-01-26 10:56:15.250 026 12527.98 215.05 54628.80 88888.00 2015-01-26 10:56:15.375 026 12527.95 215.05 54628.80 88888.00 2015-01-26 10:56:15.500 026 12527.88 215.05 54628.78 88888.00 2015-01-26 10:56:15.625 026 12527.95 215.03 54628.78 88888.00 2015-01-26 10:56:15.750 026 12527.95 215.00 54628.80 88888.00 2015-01-26 10:56:15.875 026 12527.92 215.03 54628.80 88888.00 2015-01-26 10:56:16.000 026 12527.95 215.00 54628.80 88888.00 2015-01-26 10:56:16.125 026 12528.02 214.97 54628.80 88888.00 2015-01-26 10:56:16.250 026 12528.08 214.93 54628.80 88888.00 2015-01-26 10:56:16.375 026 12528.05 214.93 54628.80 88888.00 2015-01-26 10:56:16.500 026 12528.05 214.93 54628.78 88888.00 2015-01-26 10:56:16.625 026 12528.10 214.97 54628.80 88888.00 2015-01-26 10:56:16.750 026 12528.15 214.95 54628.82 88888.00 2015-01-26 10:56:16.875 026 12528.12 214.93 54628.82 88888.00 2015-01-26 10:56:17.000 026 12528.17 214.90 54628.88 88888.00 2015-01-26 10:56:17.125 026 12528.20 214.88 54628.85 88888.00 2015-01-26 10:56:17.250 026 12528.17 214.88 54628.85 88888.00 2015-01-26 10:56:17.375 026 12528.17 214.90 54628.88 88888.00 2015-01-26 10:56:17.500 026 12528.20 214.90 54628.88 88888.00 2015-01-26 10:56:17.625 026 12528.23 214.88 54628.90 88888.00 2015-01-26 10:56:17.750 026 12528.23 214.90 54628.85 88888.00 2015-01-26 10:56:17.875 026 12528.25 214.88 54628.88 88888.00 2015-01-26 10:56:18.000 026 12528.20 214.93 54628.88 88888.00 2015-01-26 10:56:18.125 026 12528.23 214.90 54628.85 88888.00 2015-01-26 10:56:18.250 026 12528.17 214.85 54628.88 88888.00 2015-01-26 10:56:18.375 026 12528.20 214.88 54628.88 88888.00 2015-01-26 10:56:18.500 026 12528.23 214.85 54628.88 88888.00 2015-01-26 10:56:18.625 026 12528.23 214.85 54628.90 88888.00 2015-01-26 10:56:18.750 026 12528.30 214.82 54628.90 88888.00 2015-01-26 10:56:18.875 026 12528.33 214.85 54628.93 88888.00 2015-01-26 10:56:19.000 026 12528.35 214.90 54628.93 88888.00 2015-01-26 10:56:19.125 026 12528.38 214.93 54628.95 88888.00 2015-01-26 10:56:19.250 026 12528.33 214.85 54628.93 88888.00 2015-01-26 10:56:19.375 026 12528.35 214.85 54628.90 88888.00 2015-01-26 10:56:19.500 026 12528.38 214.85 54628.95 88888.00 2015-01-26 10:56:19.625 026 12528.40 214.82 54628.93 88888.00 2015-01-26 10:56:19.750 026 12528.35 214.82 54628.93 88888.00 2015-01-26 10:56:19.875 026 12528.27 214.80 54628.93 88888.00 2015-01-26 10:56:20.000 026 12528.33 214.85 54628.93 88888.00 2015-01-26 10:56:20.125 026 12528.35 214.85 54628.95 88888.00 2015-01-26 10:56:20.250 026 12528.38 214.80 54628.93 88888.00 2015-01-26 10:56:20.375 026 12528.40 214.82 54628.93 88888.00 2015-01-26 10:56:20.500 026 12528.33 214.85 54628.97 88888.00 2015-01-26 10:56:20.625 026 12528.40 214.82 54628.97 88888.00 2015-01-26 10:56:20.750 026 12528.50 214.85 54628.97 88888.00 2015-01-26 10:56:20.875 026 12528.48 214.85 54629.00 88888.00 2015-01-26 10:56:21.000 026 12528.40 214.82 54628.95 88888.00 2015-01-26 10:56:21.125 026 12528.38 214.82 54628.97 88888.00 2015-01-26 10:56:21.250 026 12528.38 214.82 54629.00 88888.00 2015-01-26 10:56:21.375 026 12528.35 214.82 54629.00 88888.00 2015-01-26 10:56:21.500 026 12528.33 214.82 54629.03 88888.00 2015-01-26 10:56:21.625 026 12528.30 214.85 54629.00 88888.00 2015-01-26 10:56:21.750 026 12528.33 214.85 54629.03 88888.00 2015-01-26 10:56:21.875 026 12528.35 214.82 54629.03 88888.00 2015-01-26 10:56:22.000 026 12528.35 214.80 54629.05 88888.00 2015-01-26 10:56:22.125 026 12528.30 214.80 54629.07 88888.00 2015-01-26 10:56:22.250 026 12528.25 214.82 54629.10 88888.00 2015-01-26 10:56:22.375 026 12528.33 214.85 54629.10 88888.00 2015-01-26 10:56:22.500 026 12528.30 214.88 54629.10 88888.00 2015-01-26 10:56:22.625 026 12528.23 214.88 54629.10 88888.00 2015-01-26 10:56:22.750 026 12528.12 214.88 54629.15 88888.00 2015-01-26 10:56:22.875 026 12528.10 214.88 54629.12 88888.00 2015-01-26 10:56:23.000 026 12528.12 214.90 54629.12 88888.00 2015-01-26 10:56:23.125 026 12528.17 214.90 54629.15 88888.00 2015-01-26 10:56:23.250 026 12528.08 214.88 54629.18 88888.00 2015-01-26 10:56:23.375 026 12528.00 214.88 54629.15 88888.00 2015-01-26 10:56:23.500 026 12527.95 214.88 54629.15 88888.00 2015-01-26 10:56:23.625 026 12527.95 214.90 54629.18 88888.00 2015-01-26 10:56:23.750 026 12527.98 214.95 54629.20 88888.00 2015-01-26 10:56:23.875 026 12527.98 214.93 54629.18 88888.00 2015-01-26 10:56:24.000 026 12528.00 214.93 54629.15 88888.00 2015-01-26 10:56:24.125 026 12528.08 215.00 54629.20 88888.00 2015-01-26 10:56:24.250 026 12528.05 215.00 54629.20 88888.00 2015-01-26 10:56:24.375 026 12528.02 215.05 54629.20 88888.00 2015-01-26 10:56:24.500 026 12528.00 215.05 54629.20 88888.00 2015-01-26 10:56:24.625 026 12527.98 215.07 54629.22 88888.00 2015-01-26 10:56:24.750 026 12527.98 215.12 54629.22 88888.00 2015-01-26 10:56:24.875 026 12527.95 215.12 54629.20 88888.00 2015-01-26 10:56:25.000 026 12527.95 215.15 54629.20 88888.00 2015-01-26 10:56:25.125 026 12527.92 215.18 54629.20 88888.00 2015-01-26 10:56:25.250 026 12527.92 215.18 54629.20 88888.00 2015-01-26 10:56:25.375 026 12528.00 215.20 54629.20 88888.00 2015-01-26 10:56:25.500 026 12528.02 215.20 54629.20 88888.00 2015-01-26 10:56:25.625 026 12528.05 215.22 54629.20 88888.00 2015-01-26 10:56:25.750 026 12528.00 215.22 54629.22 88888.00 2015-01-26 10:56:25.875 026 12527.98 215.22 54629.22 88888.00 2015-01-26 10:56:26.000 026 12528.02 215.25 54629.20 88888.00 2015-01-26 10:56:26.125 026 12528.02 215.28 54629.20 88888.00 2015-01-26 10:56:26.250 026 12528.05 215.22 54629.22 88888.00 2015-01-26 10:56:26.375 026 12528.10 215.28 54629.22 88888.00 2015-01-26 10:56:26.500 026 12528.05 215.28 54629.25 88888.00 2015-01-26 10:56:26.625 026 12528.08 215.25 54629.22 88888.00 2015-01-26 10:56:26.750 026 12528.08 215.28 54629.22 88888.00 2015-01-26 10:56:26.875 026 12528.10 215.28 54629.25 88888.00 2015-01-26 10:56:27.000 026 12528.15 215.25 54629.25 88888.00 2015-01-26 10:56:27.125 026 12528.12 215.25 54629.25 88888.00 2015-01-26 10:56:27.250 026 12528.10 215.25 54629.25 88888.00 2015-01-26 10:56:27.375 026 12528.15 215.25 54629.25 88888.00 2015-01-26 10:56:27.500 026 12528.17 215.25 54629.28 88888.00 2015-01-26 10:56:27.625 026 12528.15 215.25 54629.28 88888.00 2015-01-26 10:56:27.750 026 12528.10 215.22 54629.30 88888.00 2015-01-26 10:56:27.875 026 12528.17 215.18 54629.28 88888.00 2015-01-26 10:56:28.000 026 12528.27 215.18 54629.25 88888.00 2015-01-26 10:56:28.125 026 12528.30 215.18 54629.28 88888.00 2015-01-26 10:56:28.250 026 12528.30 215.15 54629.30 88888.00 2015-01-26 10:56:28.375 026 12528.38 215.12 54629.32 88888.00 2015-01-26 10:56:28.500 026 12528.40 215.12 54629.32 88888.00 2015-01-26 10:56:28.625 026 12528.42 215.10 54629.32 88888.00 2015-01-26 10:56:28.750 026 12528.45 215.12 54629.35 88888.00 2015-01-26 10:56:28.875 026 12528.50 215.10 54629.35 88888.00 2015-01-26 10:56:29.000 026 12528.48 215.10 54629.32 88888.00 2015-01-26 10:56:29.125 026 12528.48 215.07 54629.35 88888.00 2015-01-26 10:56:29.250 026 12528.48 215.03 54629.32 88888.00 2015-01-26 10:56:29.375 026 12528.48 215.00 54629.32 88888.00 2015-01-26 10:56:29.500 026 12528.45 214.97 54629.35 88888.00 2015-01-26 10:56:29.625 026 12528.45 214.97 54629.38 88888.00 2015-01-26 10:56:29.750 026 12528.40 214.95 54629.38 88888.00 2015-01-26 10:56:29.875 026 12528.48 214.95 54629.35 88888.00 2015-01-26 10:56:30.000 026 12528.48 214.95 54629.38 88888.00 2015-01-26 10:56:30.125 026 12528.48 214.95 54629.38 88888.00 2015-01-26 10:56:30.250 026 12528.42 214.93 54629.43 88888.00 2015-01-26 10:56:30.375 026 12528.48 214.93 54629.43 88888.00 2015-01-26 10:56:30.500 026 12528.45 214.90 54629.40 88888.00 2015-01-26 10:56:30.625 026 12528.42 214.93 54629.43 88888.00 2015-01-26 10:56:30.750 026 12528.48 214.90 54629.43 88888.00 2015-01-26 10:56:30.875 026 12528.50 214.85 54629.45 88888.00 2015-01-26 10:56:31.000 026 12528.55 214.85 54629.43 88888.00 2015-01-26 10:56:31.125 026 12528.55 214.82 54629.45 88888.00 2015-01-26 10:56:31.250 026 12528.50 214.85 54629.47 88888.00 2015-01-26 10:56:31.375 026 12528.50 214.88 54629.45 88888.00 2015-01-26 10:56:31.500 026 12528.40 214.85 54629.47 88888.00 2015-01-26 10:56:31.625 026 12528.35 214.85 54629.50 88888.00 2015-01-26 10:56:31.750 026 12528.38 214.88 54629.50 88888.00 2015-01-26 10:56:31.875 026 12528.38 214.85 54629.53 88888.00 2015-01-26 10:56:32.000 026 12528.38 214.82 54629.50 88888.00 2015-01-26 10:56:32.125 026 12528.33 214.82 54629.50 88888.00 2015-01-26 10:56:32.250 026 12528.25 214.82 54629.47 88888.00 2015-01-26 10:56:32.375 026 12528.30 214.82 54629.50 88888.00 2015-01-26 10:56:32.500 026 12528.27 214.82 54629.53 88888.00 2015-01-26 10:56:32.625 026 12528.23 214.85 54629.53 88888.00 2015-01-26 10:56:32.750 026 12528.20 214.90 54629.55 88888.00 2015-01-26 10:56:32.875 026 12528.17 214.90 54629.55 88888.00 2015-01-26 10:56:33.000 026 12528.25 214.90 54629.57 88888.00 2015-01-26 10:56:33.125 026 12528.20 214.88 54629.57 88888.00 2015-01-26 10:56:33.250 026 12528.12 214.90 54629.57 88888.00 2015-01-26 10:56:33.375 026 12528.12 214.90 54629.57 88888.00 2015-01-26 10:56:33.500 026 12528.10 214.93 54629.57 88888.00 2015-01-26 10:56:33.625 026 12528.08 214.97 54629.57 88888.00 2015-01-26 10:56:33.750 026 12528.05 214.95 54629.57 88888.00 2015-01-26 10:56:33.875 026 12528.05 215.00 54629.60 88888.00 2015-01-26 10:56:34.000 026 12528.08 215.03 54629.57 88888.00 2015-01-26 10:56:34.125 026 12528.10 215.05 54629.60 88888.00 2015-01-26 10:56:34.250 026 12528.08 215.03 54629.60 88888.00 2015-01-26 10:56:34.375 026 12528.05 215.05 54629.60 88888.00 2015-01-26 10:56:34.500 026 12528.05 215.07 54629.60 88888.00 2015-01-26 10:56:34.625 026 12528.08 215.07 54629.57 88888.00 2015-01-26 10:56:34.750 026 12528.10 215.05 54629.60 88888.00 2015-01-26 10:56:34.875 026 12528.12 215.07 54629.62 88888.00 2015-01-26 10:56:35.000 026 12528.12 215.10 54629.62 88888.00 2015-01-26 10:56:35.125 026 12528.10 215.12 54629.65 88888.00 2015-01-26 10:56:35.250 026 12528.00 215.10 54629.65 88888.00 2015-01-26 10:56:35.375 026 12527.98 215.12 54629.62 88888.00 2015-01-26 10:56:35.500 026 12527.98 215.15 54629.68 88888.00 2015-01-26 10:56:35.625 026 12527.95 215.15 54629.62 88888.00 2015-01-26 10:56:35.750 026 12527.98 215.12 54629.65 88888.00 2015-01-26 10:56:35.875 026 12528.00 215.12 54629.65 88888.00 2015-01-26 10:56:36.000 026 12528.05 215.12 54629.65 88888.00 2015-01-26 10:56:36.125 026 12528.05 215.15 54629.68 88888.00 2015-01-26 10:56:36.250 026 12528.00 215.18 54629.68 88888.00 2015-01-26 10:56:36.375 026 12528.02 215.18 54629.68 88888.00 2015-01-26 10:56:36.500 026 12528.00 215.18 54629.70 88888.00 2015-01-26 10:56:36.625 026 12528.00 215.20 54629.68 88888.00 2015-01-26 10:56:36.750 026 12528.02 215.20 54629.70 88888.00 2015-01-26 10:56:36.875 026 12528.00 215.20 54629.70 88888.00 2015-01-26 10:56:37.000 026 12527.98 215.18 54629.68 88888.00 2015-01-26 10:56:37.125 026 12527.98 215.20 54629.72 88888.00 2015-01-26 10:56:37.250 026 12527.90 215.20 54629.70 88888.00 2015-01-26 10:56:37.375 026 12527.90 215.22 54629.75 88888.00 2015-01-26 10:56:37.500 026 12527.92 215.28 54629.78 88888.00 2015-01-26 10:56:37.625 026 12527.95 215.28 54629.78 88888.00 2015-01-26 10:56:37.750 026 12527.92 215.25 54629.75 88888.00 2015-01-26 10:56:37.875 026 12527.88 215.20 54629.78 88888.00 2015-01-26 10:56:38.000 026 12527.85 215.20 54629.80 88888.00 2015-01-26 10:56:38.125 026 12527.88 215.22 54629.82 88888.00 2015-01-26 10:56:38.250 026 12527.83 215.20 54629.78 88888.00 2015-01-26 10:56:38.375 026 12527.88 215.20 54629.78 88888.00 2015-01-26 10:56:38.500 026 12527.95 215.20 54629.80 88888.00 2015-01-26 10:56:38.625 026 12527.98 215.20 54629.80 88888.00 2015-01-26 10:56:38.750 026 12527.95 215.18 54629.80 88888.00 2015-01-26 10:56:38.875 026 12527.90 215.15 54629.82 88888.00 2015-01-26 10:56:39.000 026 12527.90 215.15 54629.82 88888.00 2015-01-26 10:56:39.125 026 12527.83 215.12 54629.85 88888.00 2015-01-26 10:56:39.250 026 12527.85 215.12 54629.85 88888.00 2015-01-26 10:56:39.375 026 12527.92 215.12 54629.85 88888.00 2015-01-26 10:56:39.500 026 12527.90 215.12 54629.85 88888.00 2015-01-26 10:56:39.625 026 12527.85 215.10 54629.82 88888.00 2015-01-26 10:56:39.750 026 12527.85 215.15 54629.88 88888.00 2015-01-26 10:56:39.875 026 12527.80 215.15 54629.88 88888.00 2015-01-26 10:56:40.000 026 12527.83 215.15 54629.85 88888.00 2015-01-26 10:56:40.125 026 12527.90 215.15 54629.85 88888.00 2015-01-26 10:56:40.250 026 12527.95 215.18 54629.85 88888.00 2015-01-26 10:56:40.375 026 12528.00 215.18 54629.88 88888.00 2015-01-26 10:56:40.500 026 12527.95 215.18 54629.90 88888.00 2015-01-26 10:56:40.625 026 12527.98 215.15 54629.90 88888.00 2015-01-26 10:56:40.750 026 12528.00 215.15 54629.88 88888.00 2015-01-26 10:56:40.875 026 12528.02 215.15 54629.85 88888.00 2015-01-26 10:56:41.000 026 12528.02 215.12 54629.85 88888.00 2015-01-26 10:56:41.125 026 12528.05 215.12 54629.88 88888.00 2015-01-26 10:56:41.250 026 12528.02 215.10 54629.85 88888.00 2015-01-26 10:56:41.375 026 12528.08 215.15 54629.88 88888.00 2015-01-26 10:56:41.500 026 12528.17 215.15 54629.85 88888.00 2015-01-26 10:56:41.625 026 12528.17 215.12 54629.88 88888.00 2015-01-26 10:56:41.750 026 12528.17 215.07 54629.88 88888.00 2015-01-26 10:56:41.875 026 12528.15 215.10 54629.85 88888.00 2015-01-26 10:56:42.000 026 12528.17 215.12 54629.88 88888.00 2015-01-26 10:56:42.125 026 12528.23 215.12 54629.90 88888.00 2015-01-26 10:56:42.250 026 12528.27 215.12 54629.93 88888.00 2015-01-26 10:56:42.375 026 12528.33 215.15 54629.90 88888.00 2015-01-26 10:56:42.500 026 12528.33 215.10 54629.88 88888.00 2015-01-26 10:56:42.625 026 12528.35 215.10 54629.88 88888.00 2015-01-26 10:56:42.750 026 12528.38 215.12 54629.90 88888.00 2015-01-26 10:56:42.875 026 12528.38 215.12 54629.90 88888.00 2015-01-26 10:56:43.000 026 12528.35 215.12 54629.93 88888.00 2015-01-26 10:56:43.125 026 12528.42 215.12 54629.95 88888.00 2015-01-26 10:56:43.250 026 12528.42 215.10 54629.95 88888.00 2015-01-26 10:56:43.375 026 12528.42 215.10 54629.93 88888.00 2015-01-26 10:56:43.500 026 12528.48 215.07 54629.95 88888.00 2015-01-26 10:56:43.625 026 12528.50 215.07 54629.95 88888.00 2015-01-26 10:56:43.750 026 12528.45 215.07 54629.90 88888.00 2015-01-26 10:56:43.875 026 12528.42 215.10 54629.93 88888.00 2015-01-26 10:56:44.000 026 12528.45 215.15 54629.95 88888.00 2015-01-26 10:56:44.125 026 12528.45 215.12 54629.95 88888.00 2015-01-26 10:56:44.250 026 12528.40 215.15 54629.95 88888.00 2015-01-26 10:56:44.375 026 12528.48 215.20 54629.95 88888.00 2015-01-26 10:56:44.500 026 12528.58 215.20 54629.97 88888.00 2015-01-26 10:56:44.625 026 12528.58 215.20 54629.95 88888.00 2015-01-26 10:56:44.750 026 12528.50 215.22 54629.95 88888.00 2015-01-26 10:56:44.875 026 12528.50 215.25 54629.95 88888.00 2015-01-26 10:56:45.000 026 12528.50 215.30 54629.95 88888.00 2015-01-26 10:56:45.125 026 12528.48 215.32 54629.95 88888.00 2015-01-26 10:56:45.250 026 12528.42 215.32 54629.97 88888.00 2015-01-26 10:56:45.375 026 12528.45 215.38 54629.95 88888.00 2015-01-26 10:56:45.500 026 12528.40 215.43 54629.95 88888.00 2015-01-26 10:56:45.625 026 12528.48 215.47 54629.95 88888.00 2015-01-26 10:56:45.750 026 12528.52 215.47 54629.95 88888.00 2015-01-26 10:56:45.875 026 12528.50 215.55 54629.95 88888.00 2015-01-26 10:56:46.000 026 12528.42 215.60 54629.97 88888.00 2015-01-26 10:56:46.125 026 12528.38 215.62 54629.97 88888.00 2015-01-26 10:56:46.250 026 12528.35 215.65 54630.00 88888.00 2015-01-26 10:56:46.375 026 12528.42 215.68 54629.95 88888.00 2015-01-26 10:56:46.500 026 12528.45 215.75 54629.95 88888.00 2015-01-26 10:56:46.625 026 12528.45 215.78 54629.95 88888.00 2015-01-26 10:56:46.750 026 12528.45 215.82 54629.95 88888.00 2015-01-26 10:56:46.875 026 12528.45 215.80 54629.93 88888.00 2015-01-26 10:56:47.000 026 12528.50 215.85 54629.93 88888.00 2015-01-26 10:56:47.125 026 12528.58 215.88 54629.95 88888.00 2015-01-26 10:56:47.250 026 12528.62 215.93 54629.97 88888.00 2015-01-26 10:56:47.375 026 12528.65 215.93 54629.97 88888.00 2015-01-26 10:56:47.500 026 12528.58 215.93 54629.95 88888.00 2015-01-26 10:56:47.625 026 12528.55 215.95 54629.95 88888.00 2015-01-26 10:56:47.750 026 12528.62 216.00 54629.97 88888.00 2015-01-26 10:56:47.875 026 12528.60 216.03 54629.97 88888.00 2015-01-26 10:56:48.000 026 12528.52 216.03 54629.95 88888.00 2015-01-26 10:56:48.125 026 12528.52 216.03 54630.00 88888.00 2015-01-26 10:56:48.250 026 12528.52 216.03 54629.97 88888.00 2015-01-26 10:56:48.375 026 12528.60 216.05 54629.97 88888.00 2015-01-26 10:56:48.500 026 12528.62 216.05 54630.00 88888.00 2015-01-26 10:56:48.625 026 12528.62 216.07 54630.00 88888.00 2015-01-26 10:56:48.750 026 12528.60 216.07 54630.03 88888.00 2015-01-26 10:56:48.875 026 12528.55 216.07 54630.00 88888.00 2015-01-26 10:56:49.000 026 12528.58 216.10 54629.97 88888.00 2015-01-26 10:56:49.125 026 12528.73 216.07 54630.00 88888.00 2015-01-26 10:56:49.250 026 12528.75 216.10 54630.00 88888.00 2015-01-26 10:56:49.375 026 12528.77 216.10 54629.97 88888.00 2015-01-26 10:56:49.500 026 12528.77 216.18 54630.03 88888.00 2015-01-26 10:56:49.625 026 12528.80 216.18 54630.03 88888.00 2015-01-26 10:56:49.750 026 12528.80 216.12 54630.03 88888.00 2015-01-26 10:56:49.875 026 12528.77 216.10 54630.03 88888.00 2015-01-26 10:56:50.000 026 12528.77 216.07 54630.03 88888.00 2015-01-26 10:56:50.125 026 12528.77 216.07 54630.03 88888.00 2015-01-26 10:56:50.250 026 12528.80 216.07 54630.03 88888.00 2015-01-26 10:56:50.375 026 12528.83 216.10 54630.05 88888.00 2015-01-26 10:56:50.500 026 12528.80 216.10 54630.07 88888.00 2015-01-26 10:56:50.625 026 12528.83 216.12 54630.07 88888.00 2015-01-26 10:56:50.750 026 12528.80 216.10 54630.07 88888.00 2015-01-26 10:56:50.875 026 12528.85 216.07 54630.07 88888.00 2015-01-26 10:56:51.000 026 12528.88 216.07 54630.10 88888.00 2015-01-26 10:56:51.125 026 12528.85 216.05 54630.12 88888.00 2015-01-26 10:56:51.250 026 12528.80 216.00 54630.12 88888.00 2015-01-26 10:56:51.375 026 12528.83 215.97 54630.18 88888.00 2015-01-26 10:56:51.500 026 12528.83 215.97 54630.18 88888.00 2015-01-26 10:56:51.625 026 12528.85 215.97 54630.18 88888.00 2015-01-26 10:56:51.750 026 12528.85 215.95 54630.15 88888.00 2015-01-26 10:56:51.875 026 12528.80 215.90 54630.15 88888.00 2015-01-26 10:56:52.000 026 12528.80 215.90 54630.10 88888.00 2015-01-26 10:56:52.125 026 12528.80 215.90 54630.18 88888.00 2015-01-26 10:56:52.250 026 12528.77 215.85 54630.18 88888.00 2015-01-26 10:56:52.375 026 12528.83 215.85 54630.18 88888.00 2015-01-26 10:56:52.500 026 12528.85 215.82 54630.18 88888.00 2015-01-26 10:56:52.625 026 12528.80 215.88 54630.22 88888.00 2015-01-26 10:56:52.750 026 12528.77 215.85 54630.22 88888.00 2015-01-26 10:56:52.875 026 12528.80 215.82 54630.22 88888.00 2015-01-26 10:56:53.000 026 12528.77 215.78 54630.20 88888.00 2015-01-26 10:56:53.125 026 12528.73 215.75 54630.22 88888.00 2015-01-26 10:56:53.250 026 12528.73 215.72 54630.22 88888.00 2015-01-26 10:56:53.375 026 12528.75 215.68 54630.22 88888.00 2015-01-26 10:56:53.500 026 12528.75 215.65 54630.25 88888.00 2015-01-26 10:56:53.625 026 12528.70 215.68 54630.28 88888.00 2015-01-26 10:56:53.750 026 12528.70 215.68 54630.30 88888.00 2015-01-26 10:56:53.875 026 12528.67 215.68 54630.30 88888.00 2015-01-26 10:56:54.000 026 12528.65 215.65 54630.28 88888.00 2015-01-26 10:56:54.125 026 12528.67 215.65 54630.30 88888.00 2015-01-26 10:56:54.250 026 12528.70 215.65 54630.30 88888.00 2015-01-26 10:56:54.375 026 12528.67 215.62 54630.32 88888.00 2015-01-26 10:56:54.500 026 12528.62 215.60 54630.32 88888.00 2015-01-26 10:56:54.625 026 12528.60 215.57 54630.32 88888.00 2015-01-26 10:56:54.750 026 12528.65 215.57 54630.32 88888.00 2015-01-26 10:56:54.875 026 12528.55 215.55 54630.35 88888.00 2015-01-26 10:56:55.000 026 12528.50 215.55 54630.35 88888.00 2015-01-26 10:56:55.125 026 12528.52 215.53 54630.35 88888.00 2015-01-26 10:56:55.250 026 12528.62 215.50 54630.38 88888.00 2015-01-26 10:56:55.375 026 12528.58 215.50 54630.35 88888.00 2015-01-26 10:56:55.500 026 12528.52 215.47 54630.35 88888.00 2015-01-26 10:56:55.625 026 12528.55 215.45 54630.35 88888.00 2015-01-26 10:56:55.750 026 12528.52 215.43 54630.38 88888.00 2015-01-26 10:56:55.875 026 12528.55 215.45 54630.40 88888.00 2015-01-26 10:56:56.000 026 12528.62 215.43 54630.38 88888.00 2015-01-26 10:56:56.125 026 12528.65 215.43 54630.40 88888.00 2015-01-26 10:56:56.250 026 12528.67 215.40 54630.40 88888.00 2015-01-26 10:56:56.375 026 12528.65 215.40 54630.38 88888.00 2015-01-26 10:56:56.500 026 12528.55 215.35 54630.35 88888.00 2015-01-26 10:56:56.625 026 12528.55 215.35 54630.38 88888.00 2015-01-26 10:56:56.750 026 12528.65 215.35 54630.38 88888.00 2015-01-26 10:56:56.875 026 12528.73 215.32 54630.38 88888.00 2015-01-26 10:56:57.000 026 12528.73 215.30 54630.38 88888.00 2015-01-26 10:56:57.125 026 12528.70 215.28 54630.38 88888.00 2015-01-26 10:56:57.250 026 12528.70 215.28 54630.40 88888.00 2015-01-26 10:56:57.375 026 12528.67 215.25 54630.38 88888.00 2015-01-26 10:56:57.500 026 12528.67 215.25 54630.40 88888.00 2015-01-26 10:56:57.625 026 12528.70 215.25 54630.40 88888.00 2015-01-26 10:56:57.750 026 12528.73 215.25 54630.40 88888.00 2015-01-26 10:56:57.875 026 12528.77 215.25 54630.40 88888.00 2015-01-26 10:56:58.000 026 12528.83 215.28 54630.40 88888.00 2015-01-26 10:56:58.125 026 12528.83 215.30 54630.40 88888.00 2015-01-26 10:56:58.250 026 12528.77 215.30 54630.40 88888.00 2015-01-26 10:56:58.375 026 12528.83 215.32 54630.43 88888.00 2015-01-26 10:56:58.500 026 12528.88 215.30 54630.43 88888.00 2015-01-26 10:56:58.625 026 12528.85 215.30 54630.40 88888.00 2015-01-26 10:56:58.750 026 12528.83 215.30 54630.40 88888.00 2015-01-26 10:56:58.875 026 12528.85 215.30 54630.40 88888.00 2015-01-26 10:56:59.000 026 12528.83 215.30 54630.43 88888.00 2015-01-26 10:56:59.125 026 12528.83 215.35 54630.43 88888.00 2015-01-26 10:56:59.250 026 12528.85 215.30 54630.40 88888.00 2015-01-26 10:56:59.375 026 12528.88 215.35 54630.40 88888.00 2015-01-26 10:56:59.500 026 12528.85 215.35 54630.43 88888.00 2015-01-26 10:56:59.625 026 12528.88 215.38 54630.40 88888.00 2015-01-26 10:56:59.750 026 12528.83 215.38 54630.40 88888.00 2015-01-26 10:56:59.875 026 12528.88 215.43 54630.40 88888.00 2015-01-26 10:57:00.000 026 12528.95 215.43 54630.38 88888.00 2015-01-26 10:57:00.125 026 12528.95 215.43 54630.38 88888.00 2015-01-26 10:57:00.250 026 12528.92 215.45 54630.38 88888.00 2015-01-26 10:57:00.375 026 12528.95 215.47 54630.38 88888.00 2015-01-26 10:57:00.500 026 12528.92 215.50 54630.38 88888.00 2015-01-26 10:57:00.625 026 12528.92 215.53 54630.38 88888.00 2015-01-26 10:57:00.750 026 12528.92 215.53 54630.38 88888.00 2015-01-26 10:57:00.875 026 12528.98 215.55 54630.38 88888.00 2015-01-26 10:57:01.000 026 12529.05 215.57 54630.35 88888.00 2015-01-26 10:57:01.125 026 12529.12 215.60 54630.38 88888.00 2015-01-26 10:57:01.250 026 12529.08 215.65 54630.40 88888.00 2015-01-26 10:57:01.375 026 12529.05 215.65 54630.38 88888.00 2015-01-26 10:57:01.500 026 12529.05 215.68 54630.38 88888.00 2015-01-26 10:57:01.625 026 12529.10 215.70 54630.40 88888.00 2015-01-26 10:57:01.750 026 12529.10 215.75 54630.40 88888.00 2015-01-26 10:57:01.875 026 12529.15 215.78 54630.40 88888.00 2015-01-26 10:57:02.000 026 12529.15 215.75 54630.40 88888.00 2015-01-26 10:57:02.125 026 12529.20 215.75 54630.43 88888.00 2015-01-26 10:57:02.250 026 12529.15 215.72 54630.40 88888.00 2015-01-26 10:57:02.375 026 12529.12 215.72 54630.43 88888.00 2015-01-26 10:57:02.500 026 12529.08 215.75 54630.43 88888.00 2015-01-26 10:57:02.625 026 12529.05 215.75 54630.43 88888.00 2015-01-26 10:57:02.750 026 12529.10 215.78 54630.43 88888.00 2015-01-26 10:57:02.875 026 12529.08 215.78 54630.43 88888.00 2015-01-26 10:57:03.000 026 12529.10 215.80 54630.45 88888.00 2015-01-26 10:57:03.125 026 12529.15 215.85 54630.45 88888.00 2015-01-26 10:57:03.250 026 12529.08 215.85 54630.43 88888.00 2015-01-26 10:57:03.375 026 12529.12 215.88 54630.43 88888.00 2015-01-26 10:57:03.500 026 12529.23 215.90 54630.43 88888.00 2015-01-26 10:57:03.625 026 12529.27 215.95 54630.45 88888.00 2015-01-26 10:57:03.750 026 12529.23 215.93 54630.45 88888.00 2015-01-26 10:57:03.875 026 12529.17 215.95 54630.45 88888.00 2015-01-26 10:57:04.000 026 12529.15 215.97 54630.45 88888.00 2015-01-26 10:57:04.125 026 12529.15 216.03 54630.45 88888.00 2015-01-26 10:57:04.250 026 12529.12 216.00 54630.45 88888.00 2015-01-26 10:57:04.375 026 12529.08 215.97 54630.45 88888.00 2015-01-26 10:57:04.500 026 12529.15 216.03 54630.45 88888.00 2015-01-26 10:57:04.625 026 12529.25 216.03 54630.43 88888.00 2015-01-26 10:57:04.750 026 12529.25 216.05 54630.45 88888.00 2015-01-26 10:57:04.875 026 12529.17 216.05 54630.45 88888.00 2015-01-26 10:57:05.000 026 12529.12 216.07 54630.45 88888.00 2015-01-26 10:57:05.125 026 12529.12 216.10 54630.43 88888.00 2015-01-26 10:57:05.250 026 12529.15 216.10 54630.45 88888.00 2015-01-26 10:57:05.375 026 12529.23 216.12 54630.47 88888.00 2015-01-26 10:57:05.500 026 12529.25 216.10 54630.45 88888.00 2015-01-26 10:57:05.625 026 12529.23 216.15 54630.45 88888.00 2015-01-26 10:57:05.750 026 12529.25 216.18 54630.47 88888.00 2015-01-26 10:57:05.875 026 12529.30 216.22 54630.47 88888.00 2015-01-26 10:57:06.000 026 12529.33 216.25 54630.47 88888.00 2015-01-26 10:57:06.125 026 12529.35 216.25 54630.47 88888.00 2015-01-26 10:57:06.250 026 12529.25 216.22 54630.47 88888.00 2015-01-26 10:57:06.375 026 12529.27 216.25 54630.47 88888.00 2015-01-26 10:57:06.500 026 12529.30 216.32 54630.50 88888.00 2015-01-26 10:57:06.625 026 12529.27 216.35 54630.50 88888.00 2015-01-26 10:57:06.750 026 12529.27 216.35 54630.47 88888.00 2015-01-26 10:57:06.875 026 12529.27 216.35 54630.50 88888.00 2015-01-26 10:57:07.000 026 12529.33 216.38 54630.47 88888.00 2015-01-26 10:57:07.125 026 12529.33 216.35 54630.50 88888.00 2015-01-26 10:57:07.250 026 12529.30 216.40 54630.50 88888.00 2015-01-26 10:57:07.375 026 12529.38 216.45 54630.53 88888.00 2015-01-26 10:57:07.500 026 12529.35 216.45 54630.53 88888.00 2015-01-26 10:57:07.625 026 12529.45 216.45 54630.53 88888.00 2015-01-26 10:57:07.750 026 12529.55 216.45 54630.53 88888.00 2015-01-26 10:57:07.875 026 12529.58 216.45 54630.50 88888.00 2015-01-26 10:57:08.000 026 12529.60 216.45 54630.50 88888.00 2015-01-26 10:57:08.125 026 12529.55 216.47 54630.53 88888.00 2015-01-26 10:57:08.250 026 12529.55 216.45 54630.53 88888.00 2015-01-26 10:57:08.375 026 12529.60 216.45 54630.50 88888.00 2015-01-26 10:57:08.500 026 12529.58 216.43 54630.53 88888.00 2015-01-26 10:57:08.625 026 12529.62 216.43 54630.53 88888.00 2015-01-26 10:57:08.750 026 12529.67 216.40 54630.53 88888.00 2015-01-26 10:57:08.875 026 12529.70 216.40 54630.55 88888.00 2015-01-26 10:57:09.000 026 12529.73 216.35 54630.55 88888.00 2015-01-26 10:57:09.125 026 12529.80 216.38 54630.60 88888.00 2015-01-26 10:57:09.250 026 12529.80 216.38 54630.62 88888.00 2015-01-26 10:57:09.375 026 12529.80 216.38 54630.57 88888.00 2015-01-26 10:57:09.500 026 12529.80 216.35 54630.60 88888.00 2015-01-26 10:57:09.625 026 12529.83 216.32 54630.57 88888.00 2015-01-26 10:57:09.750 026 12529.85 216.30 54630.60 88888.00 2015-01-26 10:57:09.875 026 12529.85 216.28 54630.60 88888.00 2015-01-26 10:57:10.000 026 12529.88 216.28 54630.60 88888.00 2015-01-26 10:57:10.125 026 12529.85 216.28 54630.60 88888.00 2015-01-26 10:57:10.250 026 12529.83 216.28 54630.60 88888.00 2015-01-26 10:57:10.375 026 12529.90 216.25 54630.62 88888.00 2015-01-26 10:57:10.500 026 12529.85 216.22 54630.62 88888.00 2015-01-26 10:57:10.625 026 12529.77 216.22 54630.60 88888.00 2015-01-26 10:57:10.750 026 12529.80 216.25 54630.65 88888.00 2015-01-26 10:57:10.875 026 12529.80 216.25 54630.65 88888.00 2015-01-26 10:57:11.000 026 12529.75 216.22 54630.65 88888.00 2015-01-26 10:57:11.125 026 12529.70 216.20 54630.65 88888.00 2015-01-26 10:57:11.250 026 12529.70 216.20 54630.65 88888.00 2015-01-26 10:57:11.375 026 12529.83 216.22 54630.68 88888.00 2015-01-26 10:57:11.500 026 12529.88 216.22 54630.70 88888.00 2015-01-26 10:57:11.625 026 12529.83 216.22 54630.72 88888.00 2015-01-26 10:57:11.750 026 12529.83 216.18 54630.75 88888.00 2015-01-26 10:57:11.875 026 12529.85 216.18 54630.70 88888.00 2015-01-26 10:57:12.000 026 12529.80 216.18 54630.72 88888.00 2015-01-26 10:57:12.125 026 12529.75 216.20 54630.75 88888.00 2015-01-26 10:57:12.250 026 12529.80 216.18 54630.78 88888.00 2015-01-26 10:57:12.375 026 12529.85 216.20 54630.75 88888.00 2015-01-26 10:57:12.500 026 12529.77 216.18 54630.78 88888.00 2015-01-26 10:57:12.625 026 12529.77 216.18 54630.75 88888.00 2015-01-26 10:57:12.750 026 12529.75 216.15 54630.78 88888.00 2015-01-26 10:57:12.875 026 12529.77 216.15 54630.80 88888.00 2015-01-26 10:57:13.000 026 12529.77 216.12 54630.78 88888.00 2015-01-26 10:57:13.125 026 12529.80 216.12 54630.80 88888.00 2015-01-26 10:57:13.250 026 12529.77 216.12 54630.80 88888.00 2015-01-26 10:57:13.375 026 12529.77 216.12 54630.80 88888.00 2015-01-26 10:57:13.500 026 12529.77 216.12 54630.80 88888.00 2015-01-26 10:57:13.625 026 12529.75 216.10 54630.80 88888.00 2015-01-26 10:57:13.750 026 12529.70 216.10 54630.82 88888.00 2015-01-26 10:57:13.875 026 12529.73 216.07 54630.82 88888.00 2015-01-26 10:57:14.000 026 12529.70 216.05 54630.82 88888.00 2015-01-26 10:57:14.125 026 12529.67 216.05 54630.85 88888.00 2015-01-26 10:57:14.250 026 12529.67 216.05 54630.90 88888.00 2015-01-26 10:57:14.375 026 12529.67 216.05 54630.85 88888.00 2015-01-26 10:57:14.500 026 12529.70 216.03 54630.82 88888.00 2015-01-26 10:57:14.625 026 12529.67 216.03 54630.85 88888.00 2015-01-26 10:57:14.750 026 12529.62 216.00 54630.90 88888.00 2015-01-26 10:57:14.875 026 12529.60 215.97 54630.90 88888.00 2015-01-26 10:57:15.000 026 12529.60 216.03 54630.90 88888.00 2015-01-26 10:57:15.125 026 12529.60 216.03 54630.93 88888.00 2015-01-26 10:57:15.250 026 12529.55 216.00 54630.93 88888.00 2015-01-26 10:57:15.375 026 12529.58 215.97 54630.93 88888.00 2015-01-26 10:57:15.500 026 12529.58 215.97 54630.90 88888.00 2015-01-26 10:57:15.625 026 12529.52 215.97 54630.90 88888.00 2015-01-26 10:57:15.750 026 12529.45 216.00 54630.93 88888.00 2015-01-26 10:57:15.875 026 12529.40 216.00 54630.95 88888.00 2015-01-26 10:57:16.000 026 12529.38 215.95 54630.93 88888.00 2015-01-26 10:57:16.125 026 12529.33 215.97 54630.97 88888.00 2015-01-26 10:57:16.250 026 12529.27 216.00 54630.95 88888.00 2015-01-26 10:57:16.375 026 12529.27 216.00 54630.95 88888.00 2015-01-26 10:57:16.500 026 12529.23 215.97 54630.97 88888.00 2015-01-26 10:57:16.625 026 12529.23 215.97 54630.97 88888.00 2015-01-26 10:57:16.750 026 12529.25 216.00 54631.03 88888.00 2015-01-26 10:57:16.875 026 12529.23 216.00 54631.00 88888.00 2015-01-26 10:57:17.000 026 12529.25 215.97 54631.00 88888.00 2015-01-26 10:57:17.125 026 12529.25 215.95 54631.03 88888.00 2015-01-26 10:57:17.250 026 12529.17 215.95 54631.03 88888.00 2015-01-26 10:57:17.375 026 12529.20 215.95 54631.05 88888.00 2015-01-26 10:57:17.500 026 12529.12 215.95 54631.07 88888.00 2015-01-26 10:57:17.625 026 12529.05 215.97 54631.07 88888.00 2015-01-26 10:57:17.750 026 12529.00 215.95 54631.07 88888.00 2015-01-26 10:57:17.875 026 12528.90 215.95 54631.10 88888.00 2015-01-26 10:57:18.000 026 12528.85 215.95 54631.10 88888.00 2015-01-26 10:57:18.125 026 12528.90 215.95 54631.12 88888.00 2015-01-26 10:57:18.250 026 12528.92 215.95 54631.12 88888.00 2015-01-26 10:57:18.375 026 12528.88 215.95 54631.12 88888.00 2015-01-26 10:57:18.500 026 12528.83 215.95 54631.10 88888.00 2015-01-26 10:57:18.625 026 12528.80 215.93 54631.10 88888.00 2015-01-26 10:57:18.750 026 12528.80 215.93 54631.10 88888.00 2015-01-26 10:57:18.875 026 12528.75 215.95 54631.12 88888.00 2015-01-26 10:57:19.000 026 12528.77 215.95 54631.12 88888.00 2015-01-26 10:57:19.125 026 12528.77 215.95 54631.18 88888.00 2015-01-26 10:57:19.250 026 12528.70 215.97 54631.20 88888.00 2015-01-26 10:57:19.375 026 12528.65 215.95 54631.20 88888.00 2015-01-26 10:57:19.500 026 12528.70 215.95 54631.20 88888.00 2015-01-26 10:57:19.625 026 12528.75 215.95 54631.20 88888.00 2015-01-26 10:57:19.750 026 12528.75 215.95 54631.20 88888.00 2015-01-26 10:57:19.875 026 12528.67 215.95 54631.18 88888.00 2015-01-26 10:57:20.000 026 12528.67 215.97 54631.18 88888.00 2015-01-26 10:57:20.125 026 12528.67 215.97 54631.22 88888.00 2015-01-26 10:57:20.250 026 12528.70 215.97 54631.25 88888.00 2015-01-26 10:57:20.375 026 12528.73 215.97 54631.25 88888.00 2015-01-26 10:57:20.500 026 12528.67 215.97 54631.22 88888.00 2015-01-26 10:57:20.625 026 12528.70 216.00 54631.25 88888.00 2015-01-26 10:57:20.750 026 12528.75 216.00 54631.28 88888.00 2015-01-26 10:57:20.875 026 12528.73 216.03 54631.28 88888.00 2015-01-26 10:57:21.000 026 12528.73 216.00 54631.28 88888.00 2015-01-26 10:57:21.125 026 12528.75 216.03 54631.28 88888.00 2015-01-26 10:57:21.250 026 12528.70 215.97 54631.28 88888.00 2015-01-26 10:57:21.375 026 12528.70 215.97 54631.25 88888.00 2015-01-26 10:57:21.500 026 12528.73 215.97 54631.22 88888.00 2015-01-26 10:57:21.625 026 12528.83 216.03 54631.28 88888.00 2015-01-26 10:57:21.750 026 12528.80 216.05 54631.30 88888.00 2015-01-26 10:57:21.875 026 12528.83 216.07 54631.28 88888.00 2015-01-26 10:57:22.000 026 12528.90 216.07 54631.25 88888.00 2015-01-26 10:57:22.125 026 12528.95 216.05 54631.22 88888.00 2015-01-26 10:57:22.250 026 12529.05 216.05 54631.25 88888.00 2015-01-26 10:57:22.375 026 12529.08 216.05 54631.25 88888.00 2015-01-26 10:57:22.500 026 12529.10 216.05 54631.25 88888.00 2015-01-26 10:57:22.625 026 12529.17 216.07 54631.28 88888.00 2015-01-26 10:57:22.750 026 12529.20 216.03 54631.22 88888.00 2015-01-26 10:57:22.875 026 12529.23 216.03 54631.22 88888.00 2015-01-26 10:57:23.000 026 12529.25 216.03 54631.22 88888.00 2015-01-26 10:57:23.125 026 12529.33 216.07 54631.28 88888.00 2015-01-26 10:57:23.250 026 12529.40 216.12 54631.30 88888.00 2015-01-26 10:57:23.375 026 12529.42 216.07 54631.25 88888.00 2015-01-26 10:57:23.500 026 12529.45 216.05 54631.20 88888.00 2015-01-26 10:57:23.625 026 12529.48 216.07 54631.25 88888.00 2015-01-26 10:57:23.750 026 12529.55 216.07 54631.22 88888.00 2015-01-26 10:57:23.875 026 12529.60 216.07 54631.22 88888.00 2015-01-26 10:57:24.000 026 12529.67 216.07 54631.20 88888.00 2015-01-26 10:57:24.125 026 12529.73 216.05 54631.22 88888.00 2015-01-26 10:57:24.250 026 12529.73 216.07 54631.22 88888.00 2015-01-26 10:57:24.375 026 12529.80 216.07 54631.18 88888.00 2015-01-26 10:57:24.500 026 12529.83 216.05 54631.20 88888.00 2015-01-26 10:57:24.625 026 12529.83 216.07 54631.22 88888.00 2015-01-26 10:57:24.750 026 12529.92 216.10 54631.20 88888.00 2015-01-26 10:57:24.875 026 12529.95 216.10 54631.20 88888.00 2015-01-26 10:57:25.000 026 12529.98 216.10 54631.18 88888.00 2015-01-26 10:57:25.125 026 12530.00 216.12 54631.20 88888.00 2015-01-26 10:57:25.250 026 12530.00 216.07 54631.20 88888.00 2015-01-26 10:57:25.375 026 12530.02 216.03 54631.20 88888.00 2015-01-26 10:57:25.500 026 12530.10 216.07 54631.20 88888.00 2015-01-26 10:57:25.625 026 12530.12 216.07 54631.20 88888.00 2015-01-26 10:57:25.750 026 12530.10 216.10 54631.22 88888.00 2015-01-26 10:57:25.875 026 12530.12 216.12 54631.20 88888.00 2015-01-26 10:57:26.000 026 12530.23 216.12 54631.22 88888.00 2015-01-26 10:57:26.125 026 12530.23 216.10 54631.22 88888.00 2015-01-26 10:57:26.250 026 12530.20 216.07 54631.22 88888.00 2015-01-26 10:57:26.375 026 12530.23 216.07 54631.20 88888.00 2015-01-26 10:57:26.500 026 12530.17 216.07 54631.22 88888.00 2015-01-26 10:57:26.625 026 12530.17 216.07 54631.22 88888.00 2015-01-26 10:57:26.750 026 12530.12 216.12 54631.22 88888.00 2015-01-26 10:57:26.875 026 12530.15 216.12 54631.22 88888.00 2015-01-26 10:57:27.000 026 12530.15 216.12 54631.22 88888.00 2015-01-26 10:57:27.125 026 12530.12 216.15 54631.28 88888.00 2015-01-26 10:57:27.250 026 12530.15 216.18 54631.28 88888.00 2015-01-26 10:57:27.375 026 12530.23 216.18 54631.30 88888.00 2015-01-26 10:57:27.500 026 12530.23 216.20 54631.25 88888.00 2015-01-26 10:57:27.625 026 12530.15 216.20 54631.25 88888.00 2015-01-26 10:57:27.750 026 12530.17 216.20 54631.28 88888.00 2015-01-26 10:57:27.875 026 12530.27 216.25 54631.25 88888.00 2015-01-26 10:57:28.000 026 12530.20 216.28 54631.25 88888.00 2015-01-26 10:57:28.125 026 12530.12 216.30 54631.25 88888.00 2015-01-26 10:57:28.250 026 12530.17 216.32 54631.28 88888.00 2015-01-26 10:57:28.375 026 12530.20 216.35 54631.28 88888.00 2015-01-26 10:57:28.500 026 12530.20 216.38 54631.28 88888.00 2015-01-26 10:57:28.625 026 12530.17 216.40 54631.25 88888.00 2015-01-26 10:57:28.750 026 12530.17 216.45 54631.25 88888.00 2015-01-26 10:57:28.875 026 12530.27 216.47 54631.25 88888.00 2015-01-26 10:57:29.000 026 12530.30 216.47 54631.22 88888.00 2015-01-26 10:57:29.125 026 12530.25 216.50 54631.25 88888.00 2015-01-26 10:57:29.250 026 12530.20 216.50 54631.25 88888.00 2015-01-26 10:57:29.375 026 12530.25 216.55 54631.28 88888.00 2015-01-26 10:57:29.500 026 12530.33 216.62 54631.25 88888.00 2015-01-26 10:57:29.625 026 12530.35 216.68 54631.22 88888.00 2015-01-26 10:57:29.750 026 12530.35 216.70 54631.25 88888.00 2015-01-26 10:57:29.875 026 12530.40 216.70 54631.28 88888.00 2015-01-26 10:57:30.000 026 12530.35 216.72 54631.30 88888.00 2015-01-26 10:57:30.125 026 12530.35 216.75 54631.30 88888.00 2015-01-26 10:57:30.250 026 12530.33 216.78 54631.28 88888.00 2015-01-26 10:57:30.375 026 12530.38 216.82 54631.30 88888.00 2015-01-26 10:57:30.500 026 12530.35 216.88 54631.30 88888.00 2015-01-26 10:57:30.625 026 12530.40 216.88 54631.30 88888.00 2015-01-26 10:57:30.750 026 12530.40 216.88 54631.25 88888.00 2015-01-26 10:57:30.875 026 12530.48 216.82 54631.25 88888.00 2015-01-26 10:57:31.000 026 12530.55 216.85 54631.25 88888.00 2015-01-26 10:57:31.125 026 12530.55 216.90 54631.28 88888.00 2015-01-26 10:57:31.250 026 12530.55 216.93 54631.28 88888.00 2015-01-26 10:57:31.375 026 12530.60 216.90 54631.25 88888.00 2015-01-26 10:57:31.500 026 12530.58 216.85 54631.28 88888.00 2015-01-26 10:57:31.625 026 12530.55 216.90 54631.30 88888.00 2015-01-26 10:57:31.750 026 12530.55 216.90 54631.32 88888.00 2015-01-26 10:57:31.875 026 12530.55 216.90 54631.30 88888.00 2015-01-26 10:57:32.000 026 12530.52 216.85 54631.25 88888.00 2015-01-26 10:57:32.125 026 12530.52 216.85 54631.28 88888.00 2015-01-26 10:57:32.250 026 12530.55 216.85 54631.30 88888.00 2015-01-26 10:57:32.375 026 12530.55 216.85 54631.32 88888.00 2015-01-26 10:57:32.500 026 12530.48 216.88 54631.32 88888.00 2015-01-26 10:57:32.625 026 12530.55 216.88 54631.35 88888.00 2015-01-26 10:57:32.750 026 12530.60 216.85 54631.32 88888.00 2015-01-26 10:57:32.875 026 12530.55 216.80 54631.32 88888.00 2015-01-26 10:57:33.000 026 12530.50 216.80 54631.30 88888.00 2015-01-26 10:57:33.125 026 12530.50 216.78 54631.35 88888.00 2015-01-26 10:57:33.250 026 12530.50 216.78 54631.38 88888.00 2015-01-26 10:57:33.375 026 12530.55 216.78 54631.40 88888.00 2015-01-26 10:57:33.500 026 12530.55 216.78 54631.40 88888.00 2015-01-26 10:57:33.625 026 12530.60 216.75 54631.38 88888.00 2015-01-26 10:57:33.750 026 12530.60 216.75 54631.40 88888.00 2015-01-26 10:57:33.875 026 12530.60 216.75 54631.40 88888.00 2015-01-26 10:57:34.000 026 12530.58 216.70 54631.40 88888.00 2015-01-26 10:57:34.125 026 12530.58 216.68 54631.38 88888.00 2015-01-26 10:57:34.250 026 12530.58 216.65 54631.40 88888.00 2015-01-26 10:57:34.375 026 12530.58 216.68 54631.38 88888.00 2015-01-26 10:57:34.500 026 12530.55 216.62 54631.40 88888.00 2015-01-26 10:57:34.625 026 12530.60 216.62 54631.43 88888.00 2015-01-26 10:57:34.750 026 12530.60 216.60 54631.45 88888.00 2015-01-26 10:57:34.875 026 12530.58 216.62 54631.47 88888.00 2015-01-26 10:57:35.000 026 12530.60 216.60 54631.45 88888.00 2015-01-26 10:57:35.125 026 12530.62 216.57 54631.47 88888.00 2015-01-26 10:57:35.250 026 12530.67 216.50 54631.47 88888.00 2015-01-26 10:57:35.375 026 12530.70 216.53 54631.47 88888.00 2015-01-26 10:57:35.500 026 12530.58 216.50 54631.45 88888.00 2015-01-26 10:57:35.625 026 12530.58 216.47 54631.50 88888.00 2015-01-26 10:57:35.750 026 12530.58 216.47 54631.50 88888.00 2015-01-26 10:57:35.875 026 12530.55 216.47 54631.53 88888.00 2015-01-26 10:57:36.000 026 12530.50 216.45 54631.50 88888.00 2015-01-26 10:57:36.125 026 12530.55 216.45 54631.55 88888.00 2015-01-26 10:57:36.250 026 12530.50 216.43 54631.57 88888.00 2015-01-26 10:57:36.375 026 12530.50 216.40 54631.57 88888.00 2015-01-26 10:57:36.500 026 12530.48 216.38 54631.60 88888.00 2015-01-26 10:57:36.625 026 12530.42 216.38 54631.60 88888.00 2015-01-26 10:57:36.750 026 12530.40 216.38 54631.57 88888.00 2015-01-26 10:57:36.875 026 12530.42 216.38 54631.55 88888.00 2015-01-26 10:57:37.000 026 12530.40 216.32 54631.55 88888.00 2015-01-26 10:57:37.125 026 12530.38 216.38 54631.57 88888.00 2015-01-26 10:57:37.250 026 12530.38 216.40 54631.62 88888.00 2015-01-26 10:57:37.375 026 12530.33 216.40 54631.62 88888.00 2015-01-26 10:57:37.500 026 12530.27 216.38 54631.62 88888.00 2015-01-26 10:57:37.625 026 12530.25 216.38 54631.62 88888.00 2015-01-26 10:57:37.750 026 12530.25 216.35 54631.62 88888.00 2015-01-26 10:57:37.875 026 12530.23 216.40 54631.65 88888.00 2015-01-26 10:57:38.000 026 12530.17 216.40 54631.65 88888.00 2015-01-26 10:57:38.125 026 12530.20 216.43 54631.62 88888.00 2015-01-26 10:57:38.250 026 12530.25 216.43 54631.65 88888.00 2015-01-26 10:57:38.375 026 12530.33 216.43 54631.62 88888.00 2015-01-26 10:57:38.500 026 12530.30 216.45 54631.65 88888.00 2015-01-26 10:57:38.625 026 12530.23 216.50 54631.65 88888.00 2015-01-26 10:57:38.750 026 12530.17 216.53 54631.68 88888.00 2015-01-26 10:57:38.875 026 12530.15 216.50 54631.68 88888.00 2015-01-26 10:57:39.000 026 12530.12 216.47 54631.65 88888.00 2015-01-26 10:57:39.125 026 12530.08 216.47 54631.62 88888.00 2015-01-26 10:57:39.250 026 12530.12 216.53 54631.68 88888.00 2015-01-26 10:57:39.375 026 12530.20 216.53 54631.68 88888.00 2015-01-26 10:57:39.500 026 12530.23 216.53 54631.72 88888.00 2015-01-26 10:57:39.625 026 12530.25 216.50 54631.70 88888.00 2015-01-26 10:57:39.750 026 12530.27 216.53 54631.70 88888.00 2015-01-26 10:57:39.875 026 12530.35 216.55 54631.72 88888.00 2015-01-26 10:57:40.000 026 12530.42 216.55 54631.70 88888.00 2015-01-26 10:57:40.125 026 12530.38 216.57 54631.70 88888.00 2015-01-26 10:57:40.250 026 12530.38 216.50 54631.68 88888.00 2015-01-26 10:57:40.375 026 12530.40 216.53 54631.70 88888.00 2015-01-26 10:57:40.500 026 12530.40 216.55 54631.70 88888.00 2015-01-26 10:57:40.625 026 12530.45 216.55 54631.70 88888.00 2015-01-26 10:57:40.750 026 12530.48 216.57 54631.70 88888.00 2015-01-26 10:57:40.875 026 12530.48 216.55 54631.70 88888.00 2015-01-26 10:57:41.000 026 12530.42 216.55 54631.70 88888.00 2015-01-26 10:57:41.125 026 12530.42 216.57 54631.70 88888.00 2015-01-26 10:57:41.250 026 12530.48 216.57 54631.72 88888.00 2015-01-26 10:57:41.375 026 12530.55 216.55 54631.70 88888.00 2015-01-26 10:57:41.500 026 12530.55 216.57 54631.72 88888.00 2015-01-26 10:57:41.625 026 12530.55 216.62 54631.72 88888.00 2015-01-26 10:57:41.750 026 12530.55 216.65 54631.72 88888.00 2015-01-26 10:57:41.875 026 12530.52 216.60 54631.75 88888.00 2015-01-26 10:57:42.000 026 12530.58 216.57 54631.75 88888.00 2015-01-26 10:57:42.125 026 12530.60 216.60 54631.72 88888.00 2015-01-26 10:57:42.250 026 12530.52 216.57 54631.78 88888.00 2015-01-26 10:57:42.375 026 12530.60 216.62 54631.72 88888.00 2015-01-26 10:57:42.500 026 12530.58 216.65 54631.78 88888.00 2015-01-26 10:57:42.625 026 12530.60 216.62 54631.80 88888.00 2015-01-26 10:57:42.750 026 12530.62 216.60 54631.78 88888.00 2015-01-26 10:57:42.875 026 12530.67 216.62 54631.78 88888.00 2015-01-26 10:57:43.000 026 12530.62 216.68 54631.75 88888.00 2015-01-26 10:57:43.125 026 12530.58 216.62 54631.78 88888.00 2015-01-26 10:57:43.250 026 12530.55 216.62 54631.78 88888.00 2015-01-26 10:57:43.375 026 12530.55 216.57 54631.78 88888.00 2015-01-26 10:57:43.500 026 12530.58 216.57 54631.78 88888.00 2015-01-26 10:57:43.625 026 12530.58 216.62 54631.78 88888.00 2015-01-26 10:57:43.750 026 12530.60 216.62 54631.80 88888.00 2015-01-26 10:57:43.875 026 12530.62 216.57 54631.78 88888.00 2015-01-26 10:57:44.000 026 12530.55 216.57 54631.78 88888.00 2015-01-26 10:57:44.125 026 12530.55 216.57 54631.80 88888.00 2015-01-26 10:57:44.250 026 12530.52 216.60 54631.80 88888.00 2015-01-26 10:57:44.375 026 12530.52 216.62 54631.78 88888.00 2015-01-26 10:57:44.500 026 12530.50 216.57 54631.78 88888.00 2015-01-26 10:57:44.625 026 12530.50 216.57 54631.80 88888.00 2015-01-26 10:57:44.750 026 12530.55 216.60 54631.82 88888.00 2015-01-26 10:57:44.875 026 12530.60 216.60 54631.80 88888.00 2015-01-26 10:57:45.000 026 12530.60 216.55 54631.80 88888.00 2015-01-26 10:57:45.125 026 12530.60 216.55 54631.80 88888.00 2015-01-26 10:57:45.250 026 12530.65 216.55 54631.80 88888.00 2015-01-26 10:57:45.375 026 12530.60 216.57 54631.85 88888.00 2015-01-26 10:57:45.500 026 12530.55 216.55 54631.85 88888.00 2015-01-26 10:57:45.625 026 12530.60 216.57 54631.85 88888.00 2015-01-26 10:57:45.750 026 12530.65 216.57 54631.85 88888.00 2015-01-26 10:57:45.875 026 12530.67 216.55 54631.88 88888.00 2015-01-26 10:57:46.000 026 12530.73 216.50 54631.88 88888.00 2015-01-26 10:57:46.125 026 12530.80 216.47 54631.85 88888.00 2015-01-26 10:57:46.250 026 12530.83 216.45 54631.88 88888.00 2015-01-26 10:57:46.375 026 12530.80 216.50 54631.88 88888.00 2015-01-26 10:57:46.500 026 12530.83 216.53 54631.88 88888.00 2015-01-26 10:57:46.625 026 12530.83 216.53 54631.90 88888.00 2015-01-26 10:57:46.750 026 12530.83 216.50 54631.90 88888.00 2015-01-26 10:57:46.875 026 12530.83 216.50 54631.93 88888.00 2015-01-26 10:57:47.000 026 12530.83 216.47 54631.90 88888.00 2015-01-26 10:57:47.125 026 12530.83 216.53 54631.90 88888.00 2015-01-26 10:57:47.250 026 12530.73 216.50 54631.90 88888.00 2015-01-26 10:57:47.375 026 12530.75 216.53 54631.93 88888.00 2015-01-26 10:57:47.500 026 12530.88 216.55 54631.93 88888.00 2015-01-26 10:57:47.625 026 12530.98 216.55 54631.95 88888.00 2015-01-26 10:57:47.750 026 12530.92 216.53 54631.97 88888.00 2015-01-26 10:57:47.875 026 12530.88 216.57 54631.95 88888.00 2015-01-26 10:57:48.000 026 12530.83 216.55 54631.95 88888.00 2015-01-26 10:57:48.125 026 12530.83 216.55 54631.97 88888.00 2015-01-26 10:57:48.250 026 12530.85 216.60 54632.03 88888.00 2015-01-26 10:57:48.375 026 12530.90 216.62 54631.97 88888.00 2015-01-26 10:57:48.500 026 12530.88 216.65 54631.97 88888.00 2015-01-26 10:57:48.625 026 12530.88 216.65 54631.97 88888.00 2015-01-26 10:57:48.750 026 12530.88 216.65 54631.97 88888.00 2015-01-26 10:57:48.875 026 12530.85 216.68 54631.97 88888.00 2015-01-26 10:57:49.000 026 12530.85 216.68 54631.97 88888.00 2015-01-26 10:57:49.125 026 12530.85 216.70 54632.00 88888.00 2015-01-26 10:57:49.250 026 12530.90 216.70 54632.00 88888.00 2015-01-26 10:57:49.375 026 12531.00 216.72 54632.00 88888.00 2015-01-26 10:57:49.500 026 12530.98 216.70 54632.03 88888.00 2015-01-26 10:57:49.625 026 12530.88 216.70 54632.03 88888.00 2015-01-26 10:57:49.750 026 12530.85 216.70 54632.03 88888.00 2015-01-26 10:57:49.875 026 12530.90 216.72 54632.00 88888.00 2015-01-26 10:57:50.000 026 12530.98 216.70 54631.97 88888.00 2015-01-26 10:57:50.125 026 12530.95 216.70 54632.00 88888.00 2015-01-26 10:57:50.250 026 12530.90 216.70 54632.05 88888.00 2015-01-26 10:57:50.375 026 12531.00 216.75 54632.05 88888.00 2015-01-26 10:57:50.500 026 12530.98 216.70 54632.05 88888.00 2015-01-26 10:57:50.625 026 12530.95 216.70 54632.03 88888.00 2015-01-26 10:57:50.750 026 12530.92 216.70 54632.03 88888.00 2015-01-26 10:57:50.875 026 12530.98 216.68 54632.03 88888.00 2015-01-26 10:57:51.000 026 12531.00 216.65 54632.05 88888.00 2015-01-26 10:57:51.125 026 12531.00 216.62 54632.05 88888.00 2015-01-26 10:57:51.250 026 12530.95 216.65 54632.10 88888.00 2015-01-26 10:57:51.375 026 12530.95 216.68 54632.07 88888.00 2015-01-26 10:57:51.500 026 12531.02 216.68 54632.05 88888.00 2015-01-26 10:57:51.625 026 12531.12 216.65 54632.05 88888.00 2015-01-26 10:57:51.750 026 12531.17 216.62 54632.05 88888.00 2015-01-26 10:57:51.875 026 12531.15 216.60 54632.05 88888.00 2015-01-26 10:57:52.000 026 12531.15 216.60 54632.05 88888.00 2015-01-26 10:57:52.125 026 12531.17 216.60 54632.03 88888.00 2015-01-26 10:57:52.250 026 12531.15 216.62 54632.07 88888.00 2015-01-26 10:57:52.375 026 12531.17 216.65 54632.05 88888.00 2015-01-26 10:57:52.500 026 12531.23 216.65 54632.05 88888.00 2015-01-26 10:57:52.625 026 12531.25 216.68 54632.05 88888.00 2015-01-26 10:57:52.750 026 12531.33 216.70 54632.07 88888.00 2015-01-26 10:57:52.875 026 12531.33 216.70 54632.05 88888.00 2015-01-26 10:57:53.000 026 12531.27 216.70 54632.07 88888.00 2015-01-26 10:57:53.125 026 12531.25 216.72 54632.10 88888.00 2015-01-26 10:57:53.250 026 12531.30 216.75 54632.10 88888.00 2015-01-26 10:57:53.375 026 12531.38 216.78 54632.12 88888.00 2015-01-26 10:57:53.500 026 12531.42 216.78 54632.12 88888.00 2015-01-26 10:57:53.625 026 12531.42 216.80 54632.12 88888.00 2015-01-26 10:57:53.750 026 12531.38 216.80 54632.12 88888.00 2015-01-26 10:57:53.875 026 12531.38 216.80 54632.10 88888.00 2015-01-26 10:57:54.000 026 12531.42 216.85 54632.10 88888.00 2015-01-26 10:57:54.125 026 12531.45 216.85 54632.10 88888.00 2015-01-26 10:57:54.250 026 12531.42 216.88 54632.10 88888.00 2015-01-26 10:57:54.375 026 12531.42 216.90 54632.10 88888.00 2015-01-26 10:57:54.500 026 12531.45 216.90 54632.10 88888.00 2015-01-26 10:57:54.625 026 12531.45 216.90 54632.10 88888.00 2015-01-26 10:57:54.750 026 12531.42 216.93 54632.12 88888.00 2015-01-26 10:57:54.875 026 12531.52 216.93 54632.15 88888.00 2015-01-26 10:57:55.000 026 12531.50 216.97 54632.12 88888.00 2015-01-26 10:57:55.125 026 12531.50 217.03 54632.12 88888.00 2015-01-26 10:57:55.250 026 12531.50 217.03 54632.15 88888.00 2015-01-26 10:57:55.375 026 12531.52 217.00 54632.15 88888.00 2015-01-26 10:57:55.500 026 12531.52 217.03 54632.15 88888.00 2015-01-26 10:57:55.625 026 12531.58 217.05 54632.15 88888.00 2015-01-26 10:57:55.750 026 12531.62 217.05 54632.12 88888.00 2015-01-26 10:57:55.875 026 12531.62 217.10 54632.12 88888.00 2015-01-26 10:57:56.000 026 12531.60 217.07 54632.10 88888.00 2015-01-26 10:57:56.125 026 12531.67 217.10 54632.10 88888.00 2015-01-26 10:57:56.250 026 12531.62 217.07 54632.12 88888.00 2015-01-26 10:57:56.375 026 12531.65 217.12 54632.15 88888.00 2015-01-26 10:57:56.500 026 12531.67 217.15 54632.18 88888.00 2015-01-26 10:57:56.625 026 12531.67 217.12 54632.18 88888.00 2015-01-26 10:57:56.750 026 12531.73 217.18 54632.18 88888.00 2015-01-26 10:57:56.875 026 12531.70 217.18 54632.15 88888.00 2015-01-26 10:57:57.000 026 12531.70 217.18 54632.18 88888.00 2015-01-26 10:57:57.125 026 12531.73 217.20 54632.18 88888.00 2015-01-26 10:57:57.250 026 12531.67 217.20 54632.20 88888.00 2015-01-26 10:57:57.375 026 12531.70 217.20 54632.20 88888.00 2015-01-26 10:57:57.500 026 12531.65 217.18 54632.20 88888.00 2015-01-26 10:57:57.625 026 12531.65 217.18 54632.20 88888.00 2015-01-26 10:57:57.750 026 12531.58 217.18 54632.25 88888.00 2015-01-26 10:57:57.875 026 12531.48 217.22 54632.25 88888.00 2015-01-26 10:57:58.000 026 12531.48 217.22 54632.22 88888.00 2015-01-26 10:57:58.125 026 12531.48 217.22 54632.25 88888.00 2015-01-26 10:57:58.250 026 12531.50 217.20 54632.28 88888.00 2015-01-26 10:57:58.375 026 12531.60 217.25 54632.25 88888.00 2015-01-26 10:57:58.500 026 12531.58 217.25 54632.28 88888.00 2015-01-26 10:57:58.625 026 12531.50 217.25 54632.25 88888.00 2015-01-26 10:57:58.750 026 12531.50 217.25 54632.25 88888.00 2015-01-26 10:57:58.875 026 12531.52 217.22 54632.28 88888.00 2015-01-26 10:57:59.000 026 12531.52 217.22 54632.28 88888.00 2015-01-26 10:57:59.125 026 12531.48 217.28 54632.30 88888.00 2015-01-26 10:57:59.250 026 12531.50 217.28 54632.30 88888.00 2015-01-26 10:57:59.375 026 12531.48 217.28 54632.30 88888.00 2015-01-26 10:57:59.500 026 12531.42 217.30 54632.32 88888.00 2015-01-26 10:57:59.625 026 12531.45 217.35 54632.35 88888.00 2015-01-26 10:57:59.750 026 12531.52 217.32 54632.35 88888.00 2015-01-26 10:57:59.875 026 12531.50 217.32 54632.38 88888.00 2015-01-26 10:58:00.000 026 12531.48 217.28 54632.32 88888.00 2015-01-26 10:58:00.125 026 12531.38 217.22 54632.28 88888.00 2015-01-26 10:58:00.250 026 12531.48 217.25 54632.38 88888.00 2015-01-26 10:58:00.375 026 12531.60 217.32 54632.43 88888.00 2015-01-26 10:58:00.500 026 12531.58 217.38 54632.40 88888.00 2015-01-26 10:58:00.625 026 12531.58 217.32 54632.38 88888.00 2015-01-26 10:58:00.750 026 12531.60 217.30 54632.40 88888.00 2015-01-26 10:58:00.875 026 12531.62 217.32 54632.40 88888.00 2015-01-26 10:58:01.000 026 12531.65 217.32 54632.40 88888.00 2015-01-26 10:58:01.125 026 12531.62 217.30 54632.45 88888.00 2015-01-26 10:58:01.250 026 12531.58 217.30 54632.45 88888.00 2015-01-26 10:58:01.375 026 12531.55 217.30 54632.47 88888.00 2015-01-26 10:58:01.500 026 12531.52 217.28 54632.47 88888.00 2015-01-26 10:58:01.625 026 12531.55 217.28 54632.45 88888.00 2015-01-26 10:58:01.750 026 12531.65 217.28 54632.45 88888.00 2015-01-26 10:58:01.875 026 12531.62 217.28 54632.47 88888.00 2015-01-26 10:58:02.000 026 12531.58 217.22 54632.45 88888.00 2015-01-26 10:58:02.125 026 12531.62 217.22 54632.47 88888.00 2015-01-26 10:58:02.250 026 12531.65 217.18 54632.47 88888.00 2015-01-26 10:58:02.375 026 12531.67 217.20 54632.50 88888.00 2015-01-26 10:58:02.500 026 12531.67 217.20 54632.50 88888.00 2015-01-26 10:58:02.625 026 12531.70 217.18 54632.53 88888.00 2015-01-26 10:58:02.750 026 12531.73 217.15 54632.53 88888.00 2015-01-26 10:58:02.875 026 12531.73 217.15 54632.53 88888.00 2015-01-26 10:58:03.000 026 12531.70 217.15 54632.55 88888.00 2015-01-26 10:58:03.125 026 12531.67 217.15 54632.53 88888.00 2015-01-26 10:58:03.250 026 12531.67 217.10 54632.55 88888.00 2015-01-26 10:58:03.375 026 12531.73 217.07 54632.55 88888.00 2015-01-26 10:58:03.500 026 12531.75 217.12 54632.53 88888.00 2015-01-26 10:58:03.625 026 12531.73 217.10 54632.53 88888.00 2015-01-26 10:58:03.750 026 12531.75 217.10 54632.55 88888.00 2015-01-26 10:58:03.875 026 12531.75 217.10 54632.55 88888.00 2015-01-26 10:58:04.000 026 12531.77 217.12 54632.55 88888.00 2015-01-26 10:58:04.125 026 12531.80 217.12 54632.60 88888.00 2015-01-26 10:58:04.250 026 12531.80 217.10 54632.60 88888.00 2015-01-26 10:58:04.375 026 12531.75 217.15 54632.60 88888.00 2015-01-26 10:58:04.500 026 12531.73 217.15 54632.57 88888.00 2015-01-26 10:58:04.625 026 12531.77 217.12 54632.60 88888.00 2015-01-26 10:58:04.750 026 12531.80 217.10 54632.62 88888.00 2015-01-26 10:58:04.875 026 12531.77 217.07 54632.62 88888.00 2015-01-26 10:58:05.000 026 12531.83 217.07 54632.62 88888.00 2015-01-26 10:58:05.125 026 12531.88 217.10 54632.65 88888.00 2015-01-26 10:58:05.250 026 12531.85 217.10 54632.65 88888.00 2015-01-26 10:58:05.375 026 12531.85 217.10 54632.65 88888.00 2015-01-26 10:58:05.500 026 12531.88 217.12 54632.68 88888.00 2015-01-26 10:58:05.625 026 12531.88 217.15 54632.70 88888.00 2015-01-26 10:58:05.750 026 12531.88 217.18 54632.70 88888.00 2015-01-26 10:58:05.875 026 12531.83 217.15 54632.70 88888.00 2015-01-26 10:58:06.000 026 12531.83 217.12 54632.70 88888.00 2015-01-26 10:58:06.125 026 12531.83 217.10 54632.70 88888.00 2015-01-26 10:58:06.250 026 12531.80 217.10 54632.70 88888.00 2015-01-26 10:58:06.375 026 12531.92 217.12 54632.70 88888.00 2015-01-26 10:58:06.500 026 12531.95 217.12 54632.70 88888.00 2015-01-26 10:58:06.625 026 12531.92 217.12 54632.70 88888.00 2015-01-26 10:58:06.750 026 12531.88 217.10 54632.72 88888.00 2015-01-26 10:58:06.875 026 12531.92 217.12 54632.72 88888.00 2015-01-26 10:58:07.000 026 12531.88 217.07 54632.72 88888.00 2015-01-26 10:58:07.125 026 12531.75 217.05 54632.70 88888.00 2015-01-26 10:58:07.250 026 12531.77 217.03 54632.72 88888.00 2015-01-26 10:58:07.375 026 12531.85 217.03 54632.75 88888.00 2015-01-26 10:58:07.500 026 12531.83 217.00 54632.78 88888.00 2015-01-26 10:58:07.625 026 12531.80 217.00 54632.75 88888.00 2015-01-26 10:58:07.750 026 12531.83 217.00 54632.75 88888.00 2015-01-26 10:58:07.875 026 12531.90 216.97 54632.78 88888.00 2015-01-26 10:58:08.000 026 12531.92 216.95 54632.75 88888.00 2015-01-26 10:58:08.125 026 12531.88 216.93 54632.78 88888.00 2015-01-26 10:58:08.250 026 12531.85 216.90 54632.78 88888.00 2015-01-26 10:58:08.375 026 12531.88 216.90 54632.80 88888.00 2015-01-26 10:58:08.500 026 12531.88 216.88 54632.82 88888.00 2015-01-26 10:58:08.625 026 12531.92 216.85 54632.80 88888.00 2015-01-26 10:58:08.750 026 12531.92 216.85 54632.80 88888.00 2015-01-26 10:58:08.875 026 12531.85 216.82 54632.82 88888.00 2015-01-26 10:58:09.000 026 12531.85 216.85 54632.82 88888.00 2015-01-26 10:58:09.125 026 12531.85 216.82 54632.85 88888.00 2015-01-26 10:58:09.250 026 12531.77 216.80 54632.85 88888.00 2015-01-26 10:58:09.375 026 12531.85 216.80 54632.85 88888.00 2015-01-26 10:58:09.500 026 12531.92 216.80 54632.88 88888.00 2015-01-26 10:58:09.625 026 12531.88 216.80 54632.88 88888.00 2015-01-26 10:58:09.750 026 12531.80 216.80 54632.88 88888.00 2015-01-26 10:58:09.875 026 12531.85 216.78 54632.90 88888.00 2015-01-26 10:58:10.000 026 12531.95 216.80 54632.90 88888.00 2015-01-26 10:58:10.125 026 12532.00 216.78 54632.88 88888.00 2015-01-26 10:58:10.250 026 12531.98 216.78 54632.88 88888.00 2015-01-26 10:58:10.375 026 12531.98 216.80 54632.88 88888.00 2015-01-26 10:58:10.500 026 12532.00 216.80 54632.90 88888.00 2015-01-26 10:58:10.625 026 12532.05 216.80 54632.93 88888.00 2015-01-26 10:58:10.750 026 12532.05 216.80 54632.93 88888.00 2015-01-26 10:58:10.875 026 12532.08 216.80 54632.90 88888.00 2015-01-26 10:58:11.000 026 12532.10 216.80 54632.88 88888.00 2015-01-26 10:58:11.125 026 12532.17 216.82 54632.88 88888.00 2015-01-26 10:58:11.250 026 12532.17 216.82 54632.90 88888.00 2015-01-26 10:58:11.375 026 12532.15 216.82 54632.88 88888.00 2015-01-26 10:58:11.500 026 12532.10 216.82 54632.88 88888.00 2015-01-26 10:58:11.625 026 12532.17 216.82 54632.90 88888.00 2015-01-26 10:58:11.750 026 12532.23 216.85 54632.88 88888.00 2015-01-26 10:58:11.875 026 12532.25 216.88 54632.90 88888.00 2015-01-26 10:58:12.000 026 12532.33 216.88 54632.85 88888.00 2015-01-26 10:58:12.125 026 12532.35 216.95 54632.90 88888.00 2015-01-26 10:58:12.250 026 12532.40 216.97 54632.90 88888.00 2015-01-26 10:58:12.375 026 12532.45 216.97 54632.93 88888.00 2015-01-26 10:58:12.500 026 12532.40 217.00 54632.88 88888.00 2015-01-26 10:58:12.625 026 12532.38 217.03 54632.88 88888.00 2015-01-26 10:58:12.750 026 12532.48 217.10 54632.90 88888.00 2015-01-26 10:58:12.875 026 12532.48 217.12 54632.93 88888.00 2015-01-26 10:58:13.000 026 12532.50 217.15 54632.93 88888.00 2015-01-26 10:58:13.125 026 12532.52 217.22 54632.88 88888.00 2015-01-26 10:58:13.250 026 12532.52 217.22 54632.88 88888.00 2015-01-26 10:58:13.375 026 12532.62 217.22 54632.93 88888.00 2015-01-26 10:58:13.500 026 12532.67 217.25 54632.90 88888.00 2015-01-26 10:58:13.625 026 12532.70 217.30 54632.90 88888.00 2015-01-26 10:58:13.750 026 12532.65 217.30 54632.93 88888.00 2015-01-26 10:58:13.875 026 12532.67 217.28 54632.93 88888.00 2015-01-26 10:58:14.000 026 12532.70 217.30 54632.90 88888.00 2015-01-26 10:58:14.125 026 12532.70 217.35 54632.90 88888.00 2015-01-26 10:58:14.250 026 12532.62 217.38 54632.93 88888.00 2015-01-26 10:58:14.375 026 12532.62 217.40 54632.93 88888.00 2015-01-26 10:58:14.500 026 12532.67 217.43 54632.95 88888.00 2015-01-26 10:58:14.625 026 12532.67 217.45 54632.97 88888.00 2015-01-26 10:58:14.750 026 12532.62 217.45 54632.97 88888.00 2015-01-26 10:58:14.875 026 12532.58 217.45 54632.97 88888.00 2015-01-26 10:58:15.000 026 12532.60 217.47 54632.97 88888.00 2015-01-26 10:58:15.125 026 12532.58 217.47 54632.95 88888.00 2015-01-26 10:58:15.250 026 12532.50 217.47 54633.03 88888.00 2015-01-26 10:58:15.375 026 12532.48 217.45 54633.05 88888.00 2015-01-26 10:58:15.500 026 12532.52 217.47 54633.03 88888.00 2015-01-26 10:58:15.625 026 12532.52 217.43 54633.05 88888.00 2015-01-26 10:58:15.750 026 12532.45 217.40 54633.05 88888.00 2015-01-26 10:58:15.875 026 12532.40 217.40 54633.07 88888.00 2015-01-26 10:58:16.000 026 12532.33 217.40 54633.07 88888.00 2015-01-26 10:58:16.125 026 12532.27 217.40 54633.10 88888.00 2015-01-26 10:58:16.250 026 12532.25 217.35 54633.12 88888.00 2015-01-26 10:58:16.375 026 12532.20 217.35 54633.15 88888.00 2015-01-26 10:58:16.500 026 12532.17 217.32 54633.15 88888.00 2015-01-26 10:58:16.625 026 12532.10 217.32 54633.15 88888.00 2015-01-26 10:58:16.750 026 12532.08 217.32 54633.15 88888.00 2015-01-26 10:58:16.875 026 12532.05 217.32 54633.15 88888.00 2015-01-26 10:58:17.000 026 12532.05 217.30 54633.18 88888.00 2015-01-26 10:58:17.125 026 12532.00 217.28 54633.20 88888.00 2015-01-26 10:58:17.250 026 12531.98 217.30 54633.22 88888.00 2015-01-26 10:58:17.375 026 12531.98 217.30 54633.22 88888.00 2015-01-26 10:58:17.500 026 12531.88 217.30 54633.22 88888.00 2015-01-26 10:58:17.625 026 12531.83 217.22 54633.25 88888.00 2015-01-26 10:58:17.750 026 12531.80 217.25 54633.25 88888.00 2015-01-26 10:58:17.875 026 12531.83 217.25 54633.28 88888.00 2015-01-26 10:58:18.000 026 12531.77 217.22 54633.28 88888.00 2015-01-26 10:58:18.125 026 12531.73 217.22 54633.30 88888.00 2015-01-26 10:58:18.250 026 12531.65 217.15 54633.32 88888.00 2015-01-26 10:58:18.375 026 12531.62 217.15 54633.30 88888.00 2015-01-26 10:58:18.500 026 12531.62 217.12 54633.28 88888.00 2015-01-26 10:58:18.625 026 12531.65 217.15 54633.30 88888.00 2015-01-26 10:58:18.750 026 12531.62 217.15 54633.35 88888.00 2015-01-26 10:58:18.875 026 12531.58 217.15 54633.35 88888.00 2015-01-26 10:58:19.000 026 12531.55 217.15 54633.38 88888.00 2015-01-26 10:58:19.125 026 12531.52 217.12 54633.40 88888.00 2015-01-26 10:58:19.250 026 12531.45 217.10 54633.40 88888.00 2015-01-26 10:58:19.375 026 12531.42 217.05 54633.40 88888.00 2015-01-26 10:58:19.500 026 12531.42 217.07 54633.45 88888.00 2015-01-26 10:58:19.625 026 12531.40 217.05 54633.45 88888.00 2015-01-26 10:58:19.750 026 12531.40 217.05 54633.47 88888.00 2015-01-26 10:58:19.875 026 12531.38 217.03 54633.45 88888.00 2015-01-26 10:58:20.000 026 12531.38 217.05 54633.45 88888.00 2015-01-26 10:58:20.125 026 12531.38 217.00 54633.45 88888.00 2015-01-26 10:58:20.250 026 12531.35 217.00 54633.50 88888.00 2015-01-26 10:58:20.375 026 12531.42 217.03 54633.47 88888.00 2015-01-26 10:58:20.500 026 12531.40 216.97 54633.50 88888.00 2015-01-26 10:58:20.625 026 12531.42 216.97 54633.50 88888.00 2015-01-26 10:58:20.750 026 12531.40 216.95 54633.50 88888.00 2015-01-26 10:58:20.875 026 12531.38 216.95 54633.53 88888.00 2015-01-26 10:58:21.000 026 12531.38 216.90 54633.53 88888.00 2015-01-26 10:58:21.125 026 12531.40 216.93 54633.55 88888.00 2015-01-26 10:58:21.250 026 12531.35 216.90 54633.57 88888.00 2015-01-26 10:58:21.375 026 12531.38 216.88 54633.55 88888.00 2015-01-26 10:58:21.500 026 12531.42 216.88 54633.55 88888.00 2015-01-26 10:58:21.625 026 12531.48 216.85 54633.57 88888.00 2015-01-26 10:58:21.750 026 12531.50 216.80 54633.57 88888.00 2015-01-26 10:58:21.875 026 12531.48 216.78 54633.60 88888.00 2015-01-26 10:58:22.000 026 12531.42 216.75 54633.60 88888.00 2015-01-26 10:58:22.125 026 12531.38 216.78 54633.62 88888.00 2015-01-26 10:58:22.250 026 12531.38 216.75 54633.62 88888.00 2015-01-26 10:58:22.375 026 12531.40 216.75 54633.60 88888.00 2015-01-26 10:58:22.500 026 12531.42 216.72 54633.62 88888.00 2015-01-26 10:58:22.625 026 12531.50 216.72 54633.62 88888.00 2015-01-26 10:58:22.750 026 12531.50 216.72 54633.65 88888.00 2015-01-26 10:58:22.875 026 12531.45 216.72 54633.62 88888.00 2015-01-26 10:58:23.000 026 12531.38 216.72 54633.62 88888.00 2015-01-26 10:58:23.125 026 12531.38 216.70 54633.62 88888.00 2015-01-26 10:58:23.250 026 12531.35 216.68 54633.62 88888.00 2015-01-26 10:58:23.375 026 12531.40 216.70 54633.65 88888.00 2015-01-26 10:58:23.500 026 12531.38 216.68 54633.65 88888.00 2015-01-26 10:58:23.625 026 12531.38 216.68 54633.65 88888.00 2015-01-26 10:58:23.750 026 12531.40 216.70 54633.65 88888.00 2015-01-26 10:58:23.875 026 12531.35 216.70 54633.65 88888.00 2015-01-26 10:58:24.000 026 12531.38 216.70 54633.65 88888.00 2015-01-26 10:58:24.125 026 12531.42 216.72 54633.68 88888.00 2015-01-26 10:58:24.250 026 12531.35 216.72 54633.68 88888.00 2015-01-26 10:58:24.375 026 12531.40 216.75 54633.68 88888.00 2015-01-26 10:58:24.500 026 12531.40 216.75 54633.65 88888.00 2015-01-26 10:58:24.625 026 12531.38 216.75 54633.62 88888.00 2015-01-26 10:58:24.750 026 12531.33 216.78 54633.65 88888.00 2015-01-26 10:58:24.875 026 12531.30 216.82 54633.68 88888.00 2015-01-26 10:58:25.000 026 12531.30 216.85 54633.65 88888.00 2015-01-26 10:58:25.125 026 12531.35 216.85 54633.65 88888.00 2015-01-26 10:58:25.250 026 12531.27 216.85 54633.65 88888.00 2015-01-26 10:58:25.375 026 12531.20 216.85 54633.65 88888.00 2015-01-26 10:58:25.500 026 12531.17 216.85 54633.68 88888.00 2015-01-26 10:58:25.625 026 12531.17 216.90 54633.68 88888.00 2015-01-26 10:58:25.750 026 12531.23 216.93 54633.68 88888.00 2015-01-26 10:58:25.875 026 12531.27 216.95 54633.70 88888.00 2015-01-26 10:58:26.000 026 12531.30 217.00 54633.70 88888.00 2015-01-26 10:58:26.125 026 12531.25 217.00 54633.70 88888.00 2015-01-26 10:58:26.250 026 12531.25 217.03 54633.70 88888.00 2015-01-26 10:58:26.375 026 12531.27 217.05 54633.68 88888.00 2015-01-26 10:58:26.500 026 12531.30 217.03 54633.68 88888.00 2015-01-26 10:58:26.625 026 12531.30 217.00 54633.70 88888.00 2015-01-26 10:58:26.750 026 12531.27 217.05 54633.72 88888.00 2015-01-26 10:58:26.875 026 12531.25 217.05 54633.70 88888.00 2015-01-26 10:58:27.000 026 12531.30 217.05 54633.70 88888.00 2015-01-26 10:58:27.125 026 12531.27 217.05 54633.70 88888.00 2015-01-26 10:58:27.250 026 12531.17 217.07 54633.70 88888.00 2015-01-26 10:58:27.375 026 12531.20 217.07 54633.70 88888.00 2015-01-26 10:58:27.500 026 12531.25 217.07 54633.70 88888.00 2015-01-26 10:58:27.625 026 12531.27 217.07 54633.70 88888.00 2015-01-26 10:58:27.750 026 12531.25 217.05 54633.70 88888.00 2015-01-26 10:58:27.875 026 12531.25 217.05 54633.70 88888.00 2015-01-26 10:58:28.000 026 12531.27 217.03 54633.68 88888.00 2015-01-26 10:58:28.125 026 12531.27 217.03 54633.72 88888.00 2015-01-26 10:58:28.250 026 12531.27 217.07 54633.75 88888.00 2015-01-26 10:58:28.375 026 12531.20 217.05 54633.75 88888.00 2015-01-26 10:58:28.500 026 12531.05 217.03 54633.72 88888.00 2015-01-26 10:58:28.625 026 12531.02 217.00 54633.70 88888.00 2015-01-26 10:58:28.750 026 12531.15 217.05 54633.72 88888.00 2015-01-26 10:58:28.875 026 12531.23 217.03 54633.78 88888.00 2015-01-26 10:58:29.000 026 12531.25 217.03 54633.78 88888.00 2015-01-26 10:58:29.125 026 12531.20 217.03 54633.80 88888.00 2015-01-26 10:58:29.250 026 12531.08 217.03 54633.80 88888.00 2015-01-26 10:58:29.375 026 12531.10 217.00 54633.80 88888.00 2015-01-26 10:58:29.500 026 12531.08 216.97 54633.80 88888.00 2015-01-26 10:58:29.625 026 12531.05 216.93 54633.82 88888.00 2015-01-26 10:58:29.750 026 12531.05 216.95 54633.85 88888.00 2015-01-26 10:58:29.875 026 12530.98 216.95 54633.85 88888.00 2015-01-26 10:58:30.000 026 12530.88 216.95 54633.85 88888.00 2015-01-26 10:58:30.125 026 12530.88 216.95 54633.88 88888.00 2015-01-26 10:58:30.250 026 12530.85 216.95 54633.90 88888.00 2015-01-26 10:58:30.375 026 12530.90 216.97 54633.93 88888.00 2015-01-26 10:58:30.500 026 12530.83 216.93 54633.88 88888.00 2015-01-26 10:58:30.625 026 12530.88 216.93 54633.88 88888.00 2015-01-26 10:58:30.750 026 12530.88 216.93 54633.88 88888.00 2015-01-26 10:58:30.875 026 12530.85 216.93 54633.90 88888.00 2015-01-26 10:58:31.000 026 12530.85 216.93 54633.90 88888.00 2015-01-26 10:58:31.125 026 12530.80 216.90 54633.93 88888.00 2015-01-26 10:58:31.250 026 12530.77 216.90 54633.97 88888.00 2015-01-26 10:58:31.375 026 12530.85 216.90 54633.97 88888.00 2015-01-26 10:58:31.500 026 12530.83 216.93 54634.00 88888.00 2015-01-26 10:58:31.625 026 12530.83 216.90 54634.00 88888.00 2015-01-26 10:58:31.750 026 12530.83 216.90 54633.97 88888.00 2015-01-26 10:58:31.875 026 12530.80 216.93 54634.00 88888.00 2015-01-26 10:58:32.000 026 12530.75 216.90 54634.00 88888.00 2015-01-26 10:58:32.125 026 12530.75 216.88 54634.00 88888.00 2015-01-26 10:58:32.250 026 12530.73 216.82 54634.00 88888.00 2015-01-26 10:58:32.375 026 12530.73 216.82 54633.97 88888.00 2015-01-26 10:58:32.500 026 12530.73 216.85 54634.00 88888.00 2015-01-26 10:58:32.625 026 12530.83 216.88 54634.03 88888.00 2015-01-26 10:58:32.750 026 12530.90 216.88 54634.03 88888.00 2015-01-26 10:58:32.875 026 12530.90 216.85 54634.00 88888.00 2015-01-26 10:58:33.000 026 12530.88 216.85 54634.00 88888.00 2015-01-26 10:58:33.125 026 12530.88 216.85 54634.00 88888.00 2015-01-26 10:58:33.250 026 12530.90 216.85 54634.05 88888.00 2015-01-26 10:58:33.375 026 12531.00 216.88 54634.03 88888.00 2015-01-26 10:58:33.500 026 12530.98 216.85 54634.03 88888.00 2015-01-26 10:58:33.625 026 12530.95 216.85 54634.00 88888.00 2015-01-26 10:58:33.750 026 12530.98 216.88 54634.00 88888.00 2015-01-26 10:58:33.875 026 12531.00 216.88 54634.03 88888.00 2015-01-26 10:58:34.000 026 12531.10 216.88 54634.00 88888.00 2015-01-26 10:58:34.125 026 12531.12 216.93 54634.03 88888.00 2015-01-26 10:58:34.250 026 12531.12 216.93 54634.05 88888.00 2015-01-26 10:58:34.375 026 12531.20 216.95 54634.00 88888.00 2015-01-26 10:58:34.500 026 12531.27 216.93 54634.00 88888.00 2015-01-26 10:58:34.625 026 12531.30 216.93 54633.97 88888.00 2015-01-26 10:58:34.750 026 12531.35 216.97 54634.00 88888.00 2015-01-26 10:58:34.875 026 12531.35 216.97 54633.97 88888.00 2015-01-26 10:58:35.000 026 12531.35 216.95 54633.93 88888.00 2015-01-26 10:58:35.125 026 12531.35 217.00 54633.95 88888.00 2015-01-26 10:58:35.250 026 12531.35 217.03 54633.97 88888.00 2015-01-26 10:58:35.375 026 12531.40 217.03 54633.97 88888.00 2015-01-26 10:58:35.500 026 12531.50 217.07 54633.97 88888.00 2015-01-26 10:58:35.625 026 12531.52 217.07 54634.00 88888.00 2015-01-26 10:58:35.750 026 12531.42 217.10 54633.97 88888.00 2015-01-26 10:58:35.875 026 12531.40 217.10 54633.97 88888.00 2015-01-26 10:58:36.000 026 12531.48 217.12 54633.97 88888.00 2015-01-26 10:58:36.125 026 12531.50 217.15 54634.00 88888.00 2015-01-26 10:58:36.250 026 12531.52 217.15 54634.00 88888.00 2015-01-26 10:58:36.375 026 12531.60 217.15 54633.97 88888.00 2015-01-26 10:58:36.500 026 12531.58 217.18 54634.00 88888.00 2015-01-26 10:58:36.625 026 12531.50 217.15 54634.00 88888.00 2015-01-26 10:58:36.750 026 12531.50 217.15 54633.97 88888.00 2015-01-26 10:58:36.875 026 12531.55 217.12 54634.00 88888.00 2015-01-26 10:58:37.000 026 12531.52 217.12 54634.00 88888.00 2015-01-26 10:58:37.125 026 12531.50 217.12 54634.03 88888.00 2015-01-26 10:58:37.250 026 12531.45 217.12 54634.00 88888.00 2015-01-26 10:58:37.375 026 12531.45 217.12 54633.97 88888.00 2015-01-26 10:58:37.500 026 12531.42 217.12 54633.95 88888.00 2015-01-26 10:58:37.625 026 12531.38 217.07 54633.97 88888.00 2015-01-26 10:58:37.750 026 12531.40 217.05 54634.00 88888.00 2015-01-26 10:58:37.875 026 12531.42 217.07 54634.00 88888.00 2015-01-26 10:58:38.000 026 12531.35 217.05 54634.00 88888.00 2015-01-26 10:58:38.125 026 12531.35 217.05 54634.03 88888.00 2015-01-26 10:58:38.250 026 12531.30 217.00 54634.05 88888.00 2015-01-26 10:58:38.375 026 12531.33 217.00 54634.05 88888.00 2015-01-26 10:58:38.500 026 12531.33 217.00 54634.03 88888.00 2015-01-26 10:58:38.625 026 12531.27 216.97 54634.03 88888.00 2015-01-26 10:58:38.750 026 12531.20 216.93 54634.03 88888.00 2015-01-26 10:58:38.875 026 12531.17 216.95 54634.07 88888.00 2015-01-26 10:58:39.000 026 12531.20 216.93 54634.10 88888.00 2015-01-26 10:58:39.125 026 12531.23 216.90 54634.10 88888.00 2015-01-26 10:58:39.250 026 12531.17 216.85 54634.10 88888.00 2015-01-26 10:58:39.375 026 12531.20 216.82 54634.12 88888.00 2015-01-26 10:58:39.500 026 12531.12 216.82 54634.12 88888.00 2015-01-26 10:58:39.625 026 12531.00 216.82 54634.15 88888.00 2015-01-26 10:58:39.750 026 12530.88 216.80 54634.15 88888.00 2015-01-26 10:58:39.875 026 12530.92 216.80 54634.15 88888.00 2015-01-26 10:58:40.000 026 12530.90 216.78 54634.15 88888.00 2015-01-26 10:58:40.125 026 12530.88 216.75 54634.12 88888.00 2015-01-26 10:58:40.250 026 12530.85 216.72 54634.18 88888.00 2015-01-26 10:58:40.375 026 12530.95 216.72 54634.15 88888.00 2015-01-26 10:58:40.500 026 12530.92 216.72 54634.18 88888.00 2015-01-26 10:58:40.625 026 12530.88 216.70 54634.18 88888.00 2015-01-26 10:58:40.750 026 12530.85 216.70 54634.18 88888.00 2015-01-26 10:58:40.875 026 12530.85 216.68 54634.18 88888.00 2015-01-26 10:58:41.000 026 12530.83 216.70 54634.20 88888.00 2015-01-26 10:58:41.125 026 12530.85 216.72 54634.22 88888.00 2015-01-26 10:58:41.250 026 12530.83 216.65 54634.20 88888.00 2015-01-26 10:58:41.375 026 12530.83 216.65 54634.20 88888.00 2015-01-26 10:58:41.500 026 12530.88 216.65 54634.22 88888.00 2015-01-26 10:58:41.625 026 12530.95 216.62 54634.25 88888.00 2015-01-26 10:58:41.750 026 12530.88 216.62 54634.25 88888.00 2015-01-26 10:58:41.875 026 12530.83 216.62 54634.25 88888.00 2015-01-26 10:58:42.000 026 12530.90 216.65 54634.25 88888.00 2015-01-26 10:58:42.125 026 12530.90 216.68 54634.25 88888.00 2015-01-26 10:58:42.250 026 12530.83 216.68 54634.28 88888.00 2015-01-26 10:58:42.375 026 12530.90 216.68 54634.25 88888.00 2015-01-26 10:58:42.500 026 12530.92 216.68 54634.28 88888.00 2015-01-26 10:58:42.625 026 12530.98 216.72 54634.28 88888.00 2015-01-26 10:58:42.750 026 12530.98 216.75 54634.28 88888.00 2015-01-26 10:58:42.875 026 12530.95 216.72 54634.25 88888.00 2015-01-26 10:58:43.000 026 12531.00 216.72 54634.22 88888.00 2015-01-26 10:58:43.125 026 12531.00 216.72 54634.25 88888.00 2015-01-26 10:58:43.250 026 12530.98 216.75 54634.28 88888.00 2015-01-26 10:58:43.375 026 12531.08 216.72 54634.25 88888.00 2015-01-26 10:58:43.500 026 12531.15 216.78 54634.28 88888.00 2015-01-26 10:58:43.625 026 12531.17 216.80 54634.28 88888.00 2015-01-26 10:58:43.750 026 12531.20 216.80 54634.28 88888.00 2015-01-26 10:58:43.875 026 12531.23 216.80 54634.30 88888.00 2015-01-26 10:58:44.000 026 12531.23 216.80 54634.25 88888.00 2015-01-26 10:58:44.125 026 12531.23 216.80 54634.28 88888.00 2015-01-26 10:58:44.250 026 12531.17 216.82 54634.30 88888.00 2015-01-26 10:58:44.375 026 12531.20 216.85 54634.28 88888.00 2015-01-26 10:58:44.500 026 12531.27 216.85 54634.28 88888.00 2015-01-26 10:58:44.625 026 12531.27 216.88 54634.28 88888.00 2015-01-26 10:58:44.750 026 12531.27 216.90 54634.30 88888.00 2015-01-26 10:58:44.875 026 12531.30 216.88 54634.32 88888.00 2015-01-26 10:58:45.000 026 12531.33 216.90 54634.32 88888.00 2015-01-26 10:58:45.125 026 12531.33 216.90 54634.30 88888.00 2015-01-26 10:58:45.250 026 12531.33 216.93 54634.30 88888.00 2015-01-26 10:58:45.375 026 12531.38 216.93 54634.30 88888.00 2015-01-26 10:58:45.500 026 12531.42 216.97 54634.30 88888.00 2015-01-26 10:58:45.625 026 12531.42 217.00 54634.32 88888.00 2015-01-26 10:58:45.750 026 12531.45 217.00 54634.35 88888.00 2015-01-26 10:58:45.875 026 12531.50 217.00 54634.32 88888.00 2015-01-26 10:58:46.000 026 12531.48 217.00 54634.28 88888.00 2015-01-26 10:58:46.125 026 12531.48 217.03 54634.30 88888.00 2015-01-26 10:58:46.250 026 12531.48 217.03 54634.32 88888.00 2015-01-26 10:58:46.375 026 12531.50 217.03 54634.35 88888.00 2015-01-26 10:58:46.500 026 12531.52 217.03 54634.35 88888.00 2015-01-26 10:58:46.625 026 12531.52 217.12 54634.40 88888.00 2015-01-26 10:58:46.750 026 12531.50 217.12 54634.35 88888.00 2015-01-26 10:58:46.875 026 12531.48 217.15 54634.35 88888.00 2015-01-26 10:58:47.000 026 12531.52 217.18 54634.35 88888.00 2015-01-26 10:58:47.125 026 12531.52 217.20 54634.35 88888.00 2015-01-26 10:58:47.250 026 12531.58 217.20 54634.38 88888.00 2015-01-26 10:58:47.375 026 12531.62 217.20 54634.35 88888.00 2015-01-26 10:58:47.500 026 12531.58 217.20 54634.38 88888.00 2015-01-26 10:58:47.625 026 12531.52 217.20 54634.35 88888.00 2015-01-26 10:58:47.750 026 12531.58 217.15 54634.35 88888.00 2015-01-26 10:58:47.875 026 12531.60 217.18 54634.38 88888.00 2015-01-26 10:58:48.000 026 12531.55 217.15 54634.38 88888.00 2015-01-26 10:58:48.125 026 12531.48 217.12 54634.38 88888.00 2015-01-26 10:58:48.250 026 12531.42 217.07 54634.38 88888.00 2015-01-26 10:58:48.375 026 12531.45 217.12 54634.40 88888.00 2015-01-26 10:58:48.500 026 12531.50 217.12 54634.40 88888.00 2015-01-26 10:58:48.625 026 12531.48 217.10 54634.38 88888.00 2015-01-26 10:58:48.750 026 12531.38 217.05 54634.43 88888.00 2015-01-26 10:58:48.875 026 12531.35 217.03 54634.43 88888.00 2015-01-26 10:58:49.000 026 12531.40 216.97 54634.43 88888.00 2015-01-26 10:58:49.125 026 12531.42 216.97 54634.43 88888.00 2015-01-26 10:58:49.250 026 12531.40 216.93 54634.45 88888.00 2015-01-26 10:58:49.375 026 12531.42 216.95 54634.45 88888.00 2015-01-26 10:58:49.500 026 12531.38 216.95 54634.45 88888.00 2015-01-26 10:58:49.625 026 12531.33 216.90 54634.47 88888.00 2015-01-26 10:58:49.750 026 12531.27 216.88 54634.47 88888.00 2015-01-26 10:58:49.875 026 12531.17 216.82 54634.47 88888.00 2015-01-26 10:58:50.000 026 12531.15 216.82 54634.47 88888.00 2015-01-26 10:58:50.125 026 12531.12 216.80 54634.50 88888.00 2015-01-26 10:58:50.250 026 12531.10 216.78 54634.53 88888.00 2015-01-26 10:58:50.375 026 12531.10 216.75 54634.53 88888.00 2015-01-26 10:58:50.500 026 12531.08 216.75 54634.53 88888.00 2015-01-26 10:58:50.625 026 12531.00 216.72 54634.55 88888.00 2015-01-26 10:58:50.750 026 12531.00 216.70 54634.55 88888.00 2015-01-26 10:58:50.875 026 12530.88 216.65 54634.57 88888.00 2015-01-26 10:58:51.000 026 12530.80 216.68 54634.55 88888.00 2015-01-26 10:58:51.125 026 12530.80 216.68 54634.60 88888.00 2015-01-26 10:58:51.250 026 12530.75 216.62 54634.62 88888.00 2015-01-26 10:58:51.375 026 12530.77 216.62 54634.60 88888.00 2015-01-26 10:58:51.500 026 12530.70 216.57 54634.60 88888.00 2015-01-26 10:58:51.625 026 12530.70 216.55 54634.60 88888.00 2015-01-26 10:58:51.750 026 12530.70 216.57 54634.65 88888.00 2015-01-26 10:58:51.875 026 12530.67 216.57 54634.65 88888.00 2015-01-26 10:58:52.000 026 12530.62 216.57 54634.65 88888.00 2015-01-26 10:58:52.125 026 12530.58 216.57 54634.65 88888.00 2015-01-26 10:58:52.250 026 12530.50 216.55 54634.65 88888.00 2015-01-26 10:58:52.375 026 12530.48 216.55 54634.65 88888.00 2015-01-26 10:58:52.500 026 12530.52 216.53 54634.62 88888.00 2015-01-26 10:58:52.625 026 12530.58 216.47 54634.70 88888.00 2015-01-26 10:58:52.750 026 12530.55 216.50 54634.70 88888.00 2015-01-26 10:58:52.875 026 12530.50 216.45 54634.70 88888.00 2015-01-26 10:58:53.000 026 12530.45 216.45 54634.68 88888.00 2015-01-26 10:58:53.125 026 12530.45 216.47 54634.70 88888.00 2015-01-26 10:58:53.250 026 12530.40 216.45 54634.70 88888.00 2015-01-26 10:58:53.375 026 12530.35 216.40 54634.72 88888.00 2015-01-26 10:58:53.500 026 12530.30 216.40 54634.70 88888.00 2015-01-26 10:58:53.625 026 12530.30 216.40 54634.72 88888.00 2015-01-26 10:58:53.750 026 12530.30 216.40 54634.75 88888.00 2015-01-26 10:58:53.875 026 12530.33 216.40 54634.75 88888.00 2015-01-26 10:58:54.000 026 12530.33 216.40 54634.75 88888.00 2015-01-26 10:58:54.125 026 12530.30 216.38 54634.75 88888.00 2015-01-26 10:58:54.250 026 12530.27 216.32 54634.75 88888.00 2015-01-26 10:58:54.375 026 12530.30 216.32 54634.78 88888.00 2015-01-26 10:58:54.500 026 12530.30 216.30 54634.72 88888.00 2015-01-26 10:58:54.625 026 12530.33 216.28 54634.72 88888.00 2015-01-26 10:58:54.750 026 12530.30 216.25 54634.70 88888.00 2015-01-26 10:58:54.875 026 12530.33 216.22 54634.72 88888.00 2015-01-26 10:58:55.000 026 12530.40 216.28 54634.75 88888.00 2015-01-26 10:58:55.125 026 12530.42 216.32 54634.78 88888.00 2015-01-26 10:58:55.250 026 12530.38 216.30 54634.78 88888.00 2015-01-26 10:58:55.375 026 12530.35 216.30 54634.75 88888.00 2015-01-26 10:58:55.500 026 12530.38 216.25 54634.75 88888.00 2015-01-26 10:58:55.625 026 12530.40 216.25 54634.75 88888.00 2015-01-26 10:58:55.750 026 12530.45 216.30 54634.72 88888.00 2015-01-26 10:58:55.875 026 12530.48 216.30 54634.72 88888.00 2015-01-26 10:58:56.000 026 12530.52 216.30 54634.72 88888.00 2015-01-26 10:58:56.125 026 12530.52 216.28 54634.72 88888.00 2015-01-26 10:58:56.250 026 12530.58 216.25 54634.72 88888.00 2015-01-26 10:58:56.375 026 12530.67 216.30 54634.70 88888.00 2015-01-26 10:58:56.500 026 12530.73 216.32 54634.70 88888.00 2015-01-26 10:58:56.625 026 12530.83 216.32 54634.68 88888.00 2015-01-26 10:58:56.750 026 12530.92 216.32 54634.68 88888.00 2015-01-26 10:58:56.875 026 12530.90 216.32 54634.65 88888.00 2015-01-26 10:58:57.000 026 12530.90 216.35 54634.65 88888.00 2015-01-26 10:58:57.125 026 12530.95 216.40 54634.62 88888.00 2015-01-26 10:58:57.250 026 12530.98 216.35 54634.62 88888.00 2015-01-26 10:58:57.375 026 12531.05 216.38 54634.60 88888.00 2015-01-26 10:58:57.500 026 12531.10 216.40 54634.60 88888.00 2015-01-26 10:58:57.625 026 12531.12 216.43 54634.65 88888.00 2015-01-26 10:58:57.750 026 12531.20 216.45 54634.65 88888.00 2015-01-26 10:58:57.875 026 12531.25 216.47 54634.62 88888.00 2015-01-26 10:58:58.000 026 12531.35 216.50 54634.62 88888.00 2015-01-26 10:58:58.125 026 12531.38 216.55 54634.60 88888.00 2015-01-26 10:58:58.250 026 12531.35 216.57 54634.60 88888.00 2015-01-26 10:58:58.375 026 12531.40 216.60 54634.62 88888.00 2015-01-26 10:58:58.500 026 12531.52 216.62 54634.60 88888.00 2015-01-26 10:58:58.625 026 12531.58 216.62 54634.57 88888.00 2015-01-26 10:58:58.750 026 12531.58 216.68 54634.55 88888.00 2015-01-26 10:58:58.875 026 12531.58 216.72 54634.55 88888.00 2015-01-26 10:58:59.000 026 12531.55 216.72 54634.53 88888.00 2015-01-26 10:58:59.125 026 12531.62 216.78 54634.55 88888.00 2015-01-26 10:58:59.250 026 12531.65 216.78 54634.57 88888.00 2015-01-26 10:58:59.375 026 12531.67 216.82 54634.55 88888.00 2015-01-26 10:58:59.500 026 12531.65 216.85 54634.55 88888.00 2015-01-26 10:58:59.625 026 12531.62 216.85 54634.53 88888.00 2015-01-26 10:58:59.750 026 12531.65 216.85 54634.55 88888.00 2015-01-26 10:58:59.875 026 12531.70 216.90 54634.57 88888.00 2015-01-26 10:59:00.000 026 12531.73 216.90 54634.60 88888.00 2015-01-26 10:59:00.125 026 12531.70 216.93 54634.55 88888.00 2015-01-26 10:59:00.250 026 12531.73 216.95 54634.55 88888.00 2015-01-26 10:59:00.375 026 12531.77 216.97 54634.55 88888.00 2015-01-26 10:59:00.500 026 12531.77 216.97 54634.50 88888.00 2015-01-26 10:59:00.625 026 12531.75 216.97 54634.50 88888.00 2015-01-26 10:59:00.750 026 12531.77 217.03 54634.57 88888.00 2015-01-26 10:59:00.875 026 12531.77 217.07 54634.57 88888.00 2015-01-26 10:59:01.000 026 12531.73 217.05 54634.55 88888.00 2015-01-26 10:59:01.125 026 12531.70 217.05 54634.55 88888.00 2015-01-26 10:59:01.250 026 12531.73 217.07 54634.57 88888.00 2015-01-26 10:59:01.375 026 12531.73 217.05 54634.55 88888.00 2015-01-26 10:59:01.500 026 12531.67 217.07 54634.57 88888.00 2015-01-26 10:59:01.625 026 12531.62 217.10 54634.60 88888.00 2015-01-26 10:59:01.750 026 12531.60 217.07 54634.60 88888.00 2015-01-26 10:59:01.875 026 12531.60 217.05 54634.57 88888.00 2015-01-26 10:59:02.000 026 12531.58 217.03 54634.57 88888.00 2015-01-26 10:59:02.125 026 12531.55 217.05 54634.60 88888.00 2015-01-26 10:59:02.250 026 12531.50 217.05 54634.62 88888.00 2015-01-26 10:59:02.375 026 12531.50 217.05 54634.62 88888.00 2015-01-26 10:59:02.500 026 12531.38 217.05 54634.65 88888.00 2015-01-26 10:59:02.625 026 12531.42 217.07 54634.62 88888.00 2015-01-26 10:59:02.750 026 12531.38 217.10 54634.65 88888.00 2015-01-26 10:59:02.875 026 12531.35 217.07 54634.65 88888.00 2015-01-26 10:59:03.000 026 12531.38 217.05 54634.62 88888.00 2015-01-26 10:59:03.125 026 12531.35 217.07 54634.65 88888.00 2015-01-26 10:59:03.250 026 12531.30 217.07 54634.65 88888.00 2015-01-26 10:59:03.375 026 12531.38 217.10 54634.70 88888.00 2015-01-26 10:59:03.500 026 12531.35 217.10 54634.70 88888.00 2015-01-26 10:59:03.625 026 12531.30 217.03 54634.68 88888.00 2015-01-26 10:59:03.750 026 12531.25 217.00 54634.68 88888.00 2015-01-26 10:59:03.875 026 12531.17 217.07 54634.70 88888.00 2015-01-26 10:59:04.000 026 12531.23 217.05 54634.70 88888.00 2015-01-26 10:59:04.125 026 12531.23 217.05 54634.72 88888.00 2015-01-26 10:59:04.250 026 12531.17 217.03 54634.72 88888.00 2015-01-26 10:59:04.375 026 12531.15 217.03 54634.75 88888.00 2015-01-26 10:59:04.500 026 12531.08 217.00 54634.78 88888.00 2015-01-26 10:59:04.625 026 12531.02 217.03 54634.75 88888.00 2015-01-26 10:59:04.750 026 12531.08 217.03 54634.75 88888.00 2015-01-26 10:59:04.875 026 12531.05 217.00 54634.75 88888.00 2015-01-26 10:59:05.000 026 12531.08 217.00 54634.75 88888.00 2015-01-26 10:59:05.125 026 12531.00 216.97 54634.75 88888.00 2015-01-26 10:59:05.250 026 12530.95 216.97 54634.75 88888.00 2015-01-26 10:59:05.375 026 12530.98 217.00 54634.80 88888.00 2015-01-26 10:59:05.500 026 12530.92 217.00 54634.80 88888.00 2015-01-26 10:59:05.625 026 12530.90 217.00 54634.82 88888.00 2015-01-26 10:59:05.750 026 12530.88 217.00 54634.85 88888.00 2015-01-26 10:59:05.875 026 12530.83 216.95 54634.82 88888.00 2015-01-26 10:59:06.000 026 12530.77 216.93 54634.80 88888.00 2015-01-26 10:59:06.125 026 12530.70 216.90 54634.80 88888.00 2015-01-26 10:59:06.250 026 12530.67 216.88 54634.82 88888.00 2015-01-26 10:59:06.375 026 12530.75 216.88 54634.88 88888.00 2015-01-26 10:59:06.500 026 12530.80 216.88 54634.88 88888.00 2015-01-26 10:59:06.625 026 12530.75 216.82 54634.88 88888.00 2015-01-26 10:59:06.750 026 12530.73 216.82 54634.90 88888.00 2015-01-26 10:59:06.875 026 12530.70 216.82 54634.90 88888.00 2015-01-26 10:59:07.000 026 12530.75 216.82 54634.95 88888.00 2015-01-26 10:59:07.125 026 12530.73 216.80 54634.93 88888.00 2015-01-26 10:59:07.250 026 12530.67 216.80 54634.93 88888.00 2015-01-26 10:59:07.375 026 12530.58 216.80 54634.93 88888.00 2015-01-26 10:59:07.500 026 12530.50 216.78 54634.95 88888.00 2015-01-26 10:59:07.625 026 12530.52 216.75 54634.90 88888.00 2015-01-26 10:59:07.750 026 12530.55 216.75 54634.93 88888.00 2015-01-26 10:59:07.875 026 12530.58 216.75 54634.95 88888.00 2015-01-26 10:59:08.000 026 12530.58 216.72 54634.95 88888.00 2015-01-26 10:59:08.125 026 12530.50 216.70 54634.95 88888.00 2015-01-26 10:59:08.250 026 12530.45 216.68 54634.95 88888.00 2015-01-26 10:59:08.375 026 12530.50 216.70 54634.95 88888.00 2015-01-26 10:59:08.500 026 12530.55 216.68 54634.97 88888.00 2015-01-26 10:59:08.625 026 12530.55 216.65 54634.97 88888.00 2015-01-26 10:59:08.750 026 12530.45 216.65 54635.00 88888.00 2015-01-26 10:59:08.875 026 12530.45 216.65 54635.00 88888.00 2015-01-26 10:59:09.000 026 12530.52 216.65 54635.00 88888.00 2015-01-26 10:59:09.125 026 12530.55 216.62 54635.00 88888.00 2015-01-26 10:59:09.250 026 12530.55 216.60 54635.03 88888.00 2015-01-26 10:59:09.375 026 12530.67 216.57 54635.00 88888.00 2015-01-26 10:59:09.500 026 12530.70 216.57 54634.97 88888.00 2015-01-26 10:59:09.625 026 12530.75 216.57 54635.00 88888.00 2015-01-26 10:59:09.750 026 12530.77 216.57 54635.00 88888.00 2015-01-26 10:59:09.875 026 12530.75 216.55 54634.97 88888.00 2015-01-26 10:59:10.000 026 12530.73 216.55 54635.00 88888.00 2015-01-26 10:59:10.125 026 12530.73 216.53 54635.00 88888.00 2015-01-26 10:59:10.250 026 12530.77 216.50 54634.97 88888.00 2015-01-26 10:59:10.375 026 12530.85 216.53 54635.00 88888.00 2015-01-26 10:59:10.500 026 12530.88 216.50 54634.97 88888.00 2015-01-26 10:59:10.625 026 12530.83 216.50 54634.95 88888.00 2015-01-26 10:59:10.750 026 12530.90 216.47 54634.95 88888.00 2015-01-26 10:59:10.875 026 12530.90 216.47 54634.97 88888.00 2015-01-26 10:59:11.000 026 12530.95 216.47 54635.03 88888.00 2015-01-26 10:59:11.125 026 12530.98 216.47 54635.00 88888.00 2015-01-26 10:59:11.250 026 12531.05 216.43 54634.97 88888.00 2015-01-26 10:59:11.375 026 12531.05 216.43 54634.95 88888.00 2015-01-26 10:59:11.500 026 12531.08 216.45 54634.97 88888.00 2015-01-26 10:59:11.625 026 12531.15 216.45 54634.97 88888.00 2015-01-26 10:59:11.750 026 12531.20 216.40 54635.00 88888.00 2015-01-26 10:59:11.875 026 12531.20 216.43 54634.97 88888.00 2015-01-26 10:59:12.000 026 12531.20 216.45 54634.95 88888.00 2015-01-26 10:59:12.125 026 12531.17 216.43 54635.00 88888.00 2015-01-26 10:59:12.250 026 12531.17 216.40 54635.00 88888.00 2015-01-26 10:59:12.375 026 12531.23 216.43 54635.00 88888.00 2015-01-26 10:59:12.500 026 12531.25 216.43 54635.00 88888.00 2015-01-26 10:59:12.625 026 12531.33 216.40 54635.00 88888.00 2015-01-26 10:59:12.750 026 12531.30 216.40 54634.97 88888.00 2015-01-26 10:59:12.875 026 12531.30 216.40 54635.00 88888.00 2015-01-26 10:59:13.000 026 12531.35 216.40 54635.00 88888.00 2015-01-26 10:59:13.125 026 12531.38 216.38 54634.97 88888.00 2015-01-26 10:59:13.250 026 12531.35 216.38 54635.00 88888.00 2015-01-26 10:59:13.375 026 12531.33 216.38 54635.03 88888.00 2015-01-26 10:59:13.500 026 12531.30 216.35 54635.03 88888.00 2015-01-26 10:59:13.625 026 12531.25 216.32 54635.03 88888.00 2015-01-26 10:59:13.750 026 12531.25 216.38 54635.03 88888.00 2015-01-26 10:59:13.875 026 12531.25 216.38 54635.05 88888.00 2015-01-26 10:59:14.000 026 12531.20 216.32 54635.03 88888.00 2015-01-26 10:59:14.125 026 12531.20 216.30 54635.05 88888.00 2015-01-26 10:59:14.250 026 12531.17 216.28 54635.03 88888.00 2015-01-26 10:59:14.375 026 12531.10 216.30 54635.05 88888.00 2015-01-26 10:59:14.500 026 12531.00 216.30 54635.05 88888.00 2015-01-26 10:59:14.625 026 12530.95 216.28 54635.07 88888.00 2015-01-26 10:59:14.750 026 12530.98 216.28 54635.07 88888.00 2015-01-26 10:59:14.875 026 12530.88 216.30 54635.10 88888.00 2015-01-26 10:59:15.000 026 12530.80 216.28 54635.07 88888.00 2015-01-26 10:59:15.125 026 12530.77 216.22 54635.05 88888.00 2015-01-26 10:59:15.250 026 12530.75 216.18 54635.10 88888.00 2015-01-26 10:59:15.375 026 12530.77 216.20 54635.07 88888.00 2015-01-26 10:59:15.500 026 12530.80 216.20 54635.07 88888.00 2015-01-26 10:59:15.625 026 12530.80 216.20 54635.07 88888.00 2015-01-26 10:59:15.750 026 12530.73 216.15 54635.10 88888.00 2015-01-26 10:59:15.875 026 12530.65 216.12 54635.10 88888.00 2015-01-26 10:59:16.000 026 12530.65 216.10 54635.07 88888.00 2015-01-26 10:59:16.125 026 12530.70 216.12 54635.10 88888.00 2015-01-26 10:59:16.250 026 12530.62 216.07 54635.12 88888.00 2015-01-26 10:59:16.375 026 12530.58 216.07 54635.15 88888.00 2015-01-26 10:59:16.500 026 12530.62 216.05 54635.18 88888.00 2015-01-26 10:59:16.625 026 12530.65 216.05 54635.18 88888.00 2015-01-26 10:59:16.750 026 12530.58 216.05 54635.18 88888.00 2015-01-26 10:59:16.875 026 12530.58 216.05 54635.15 88888.00 2015-01-26 10:59:17.000 026 12530.65 216.03 54635.15 88888.00 2015-01-26 10:59:17.125 026 12530.62 216.05 54635.18 88888.00 2015-01-26 10:59:17.250 026 12530.55 216.00 54635.18 88888.00 2015-01-26 10:59:17.375 026 12530.50 215.95 54635.18 88888.00 2015-01-26 10:59:17.500 026 12530.45 215.97 54635.20 88888.00 2015-01-26 10:59:17.625 026 12530.50 216.00 54635.25 88888.00 2015-01-26 10:59:17.750 026 12530.50 216.03 54635.25 88888.00 2015-01-26 10:59:17.875 026 12530.48 216.00 54635.25 88888.00 2015-01-26 10:59:18.000 026 12530.50 216.00 54635.22 88888.00 2015-01-26 10:59:18.125 026 12530.42 215.97 54635.22 88888.00 2015-01-26 10:59:18.250 026 12530.38 215.95 54635.22 88888.00 2015-01-26 10:59:18.375 026 12530.40 215.97 54635.22 88888.00 2015-01-26 10:59:18.500 026 12530.42 215.97 54635.22 88888.00 2015-01-26 10:59:18.625 026 12530.42 215.95 54635.25 88888.00 2015-01-26 10:59:18.750 026 12530.40 215.95 54635.28 88888.00 2015-01-26 10:59:18.875 026 12530.38 215.90 54635.25 88888.00 2015-01-26 10:59:19.000 026 12530.35 215.90 54635.22 88888.00 2015-01-26 10:59:19.125 026 12530.27 215.90 54635.25 88888.00 2015-01-26 10:59:19.250 026 12530.23 215.90 54635.28 88888.00 2015-01-26 10:59:19.375 026 12530.27 215.93 54635.28 88888.00 2015-01-26 10:59:19.500 026 12530.30 215.90 54635.30 88888.00 2015-01-26 10:59:19.625 026 12530.30 215.90 54635.30 88888.00 2015-01-26 10:59:19.750 026 12530.27 215.93 54635.30 88888.00 2015-01-26 10:59:19.875 026 12530.23 215.93 54635.32 88888.00 2015-01-26 10:59:20.000 026 12530.20 215.90 54635.32 88888.00 2015-01-26 10:59:20.125 026 12530.20 215.88 54635.30 88888.00 2015-01-26 10:59:20.250 026 12530.17 215.88 54635.32 88888.00 2015-01-26 10:59:20.375 026 12530.20 215.88 54635.35 88888.00 2015-01-26 10:59:20.500 026 12530.15 215.88 54635.35 88888.00 2015-01-26 10:59:20.625 026 12530.17 215.85 54635.35 88888.00 2015-01-26 10:59:20.750 026 12530.08 215.85 54635.35 88888.00 2015-01-26 10:59:20.875 026 12530.02 215.82 54635.32 88888.00 2015-01-26 10:59:21.000 026 12530.05 215.85 54635.35 88888.00 2015-01-26 10:59:21.125 026 12530.05 215.82 54635.38 88888.00 2015-01-26 10:59:21.250 026 12529.92 215.82 54635.40 88888.00 2015-01-26 10:59:21.375 026 12529.92 215.82 54635.43 88888.00 2015-01-26 10:59:21.500 026 12529.92 215.80 54635.43 88888.00 2015-01-26 10:59:21.625 026 12529.85 215.75 54635.43 88888.00 2015-01-26 10:59:21.750 026 12529.77 215.75 54635.43 88888.00 2015-01-26 10:59:21.875 026 12529.77 215.78 54635.43 88888.00 2015-01-26 10:59:22.000 026 12529.77 215.75 54635.40 88888.00 2015-01-26 10:59:22.125 026 12529.77 215.78 54635.43 88888.00 2015-01-26 10:59:22.250 026 12529.73 215.75 54635.47 88888.00 2015-01-26 10:59:22.375 026 12529.67 215.75 54635.47 88888.00 2015-01-26 10:59:22.500 026 12529.62 215.72 54635.47 88888.00 2015-01-26 10:59:22.625 026 12529.55 215.68 54635.45 88888.00 2015-01-26 10:59:22.750 026 12529.50 215.65 54635.47 88888.00 2015-01-26 10:59:22.875 026 12529.52 215.68 54635.47 88888.00 2015-01-26 10:59:23.000 026 12529.52 215.65 54635.47 88888.00 2015-01-26 10:59:23.125 026 12529.48 215.65 54635.47 88888.00 2015-01-26 10:59:23.250 026 12529.38 215.62 54635.47 88888.00 2015-01-26 10:59:23.375 026 12529.40 215.60 54635.47 88888.00 2015-01-26 10:59:23.500 026 12529.38 215.60 54635.47 88888.00 2015-01-26 10:59:23.625 026 12529.35 215.57 54635.45 88888.00 2015-01-26 10:59:23.750 026 12529.35 215.62 54635.47 88888.00 2015-01-26 10:59:23.875 026 12529.35 215.62 54635.47 88888.00 2015-01-26 10:59:24.000 026 12529.33 215.62 54635.47 88888.00 2015-01-26 10:59:24.125 026 12529.38 215.65 54635.50 88888.00 2015-01-26 10:59:24.250 026 12529.42 215.65 54635.47 88888.00 2015-01-26 10:59:24.375 026 12529.52 215.65 54635.47 88888.00 2015-01-26 10:59:24.500 026 12529.48 215.68 54635.47 88888.00 2015-01-26 10:59:24.625 026 12529.45 215.68 54635.47 88888.00 2015-01-26 10:59:24.750 026 12529.48 215.68 54635.47 88888.00 2015-01-26 10:59:24.875 026 12529.50 215.72 54635.47 88888.00 2015-01-26 10:59:25.000 026 12529.48 215.78 54635.50 88888.00 2015-01-26 10:59:25.125 026 12529.50 215.80 54635.47 88888.00 2015-01-26 10:59:25.250 026 12529.55 215.80 54635.45 88888.00 2015-01-26 10:59:25.375 026 12529.62 215.80 54635.45 88888.00 2015-01-26 10:59:25.500 026 12529.67 215.82 54635.45 88888.00 2015-01-26 10:59:25.625 026 12529.70 215.85 54635.43 88888.00 2015-01-26 10:59:25.750 026 12529.75 215.88 54635.43 88888.00 2015-01-26 10:59:25.875 026 12529.70 215.90 54635.43 88888.00 2015-01-26 10:59:26.000 026 12529.73 215.93 54635.43 88888.00 2015-01-26 10:59:26.125 026 12529.80 215.97 54635.45 88888.00 2015-01-26 10:59:26.250 026 12529.80 215.97 54635.45 88888.00 2015-01-26 10:59:26.375 026 12529.77 216.00 54635.43 88888.00 2015-01-26 10:59:26.500 026 12529.73 216.05 54635.43 88888.00 2015-01-26 10:59:26.625 026 12529.88 216.10 54635.43 88888.00 2015-01-26 10:59:26.750 026 12529.95 216.10 54635.43 88888.00 2015-01-26 10:59:26.875 026 12529.98 216.12 54635.43 88888.00 2015-01-26 10:59:27.000 026 12529.98 216.12 54635.43 88888.00 2015-01-26 10:59:27.125 026 12529.92 216.18 54635.43 88888.00 2015-01-26 10:59:27.250 026 12529.90 216.20 54635.43 88888.00 2015-01-26 10:59:27.375 026 12530.00 216.25 54635.40 88888.00 2015-01-26 10:59:27.500 026 12530.02 216.25 54635.38 88888.00 2015-01-26 10:59:27.625 026 12530.00 216.22 54635.38 88888.00 2015-01-26 10:59:27.750 026 12529.98 216.25 54635.38 88888.00 2015-01-26 10:59:27.875 026 12529.98 216.30 54635.40 88888.00 2015-01-26 10:59:28.000 026 12529.92 216.30 54635.40 88888.00 2015-01-26 10:59:28.125 026 12529.88 216.32 54635.40 88888.00 2015-01-26 10:59:28.250 026 12529.90 216.30 54635.43 88888.00 2015-01-26 10:59:28.375 026 12529.95 216.32 54635.43 88888.00 2015-01-26 10:59:28.500 026 12529.95 216.30 54635.43 88888.00 2015-01-26 10:59:28.625 026 12529.90 216.30 54635.43 88888.00 2015-01-26 10:59:28.750 026 12529.90 216.30 54635.40 88888.00 2015-01-26 10:59:28.875 026 12529.95 216.32 54635.40 88888.00 2015-01-26 10:59:29.000 026 12529.95 216.32 54635.40 88888.00 2015-01-26 10:59:29.125 026 12529.88 216.38 54635.43 88888.00 2015-01-26 10:59:29.250 026 12529.75 216.32 54635.43 88888.00 2015-01-26 10:59:29.375 026 12529.75 216.35 54635.40 88888.00 2015-01-26 10:59:29.500 026 12529.80 216.35 54635.43 88888.00 2015-01-26 10:59:29.625 026 12529.75 216.38 54635.43 88888.00 2015-01-26 10:59:29.750 026 12529.67 216.32 54635.43 88888.00 2015-01-26 10:59:29.875 026 12529.65 216.32 54635.43 88888.00 2015-01-26 10:59:30.000 026 12529.67 216.32 54635.45 88888.00 2015-01-26 10:59:30.125 026 12529.70 216.28 54635.47 88888.00 2015-01-26 10:59:30.250 026 12529.60 216.25 54635.47 88888.00 2015-01-26 10:59:30.375 026 12529.60 216.25 54635.47 88888.00 2015-01-26 10:59:30.500 026 12529.52 216.22 54635.47 88888.00 2015-01-26 10:59:30.625 026 12529.50 216.20 54635.47 88888.00 2015-01-26 10:59:30.750 026 12529.45 216.20 54635.47 88888.00 2015-01-26 10:59:30.875 026 12529.42 216.18 54635.45 88888.00 2015-01-26 10:59:31.000 026 12529.38 216.15 54635.50 88888.00 2015-01-26 10:59:31.125 026 12529.38 216.15 54635.53 88888.00 2015-01-26 10:59:31.250 026 12529.35 216.10 54635.55 88888.00 2015-01-26 10:59:31.375 026 12529.35 216.10 54635.53 88888.00 2015-01-26 10:59:31.500 026 12529.30 216.10 54635.53 88888.00 2015-01-26 10:59:31.625 026 12529.27 216.07 54635.53 88888.00 2015-01-26 10:59:31.750 026 12529.30 216.07 54635.50 88888.00 2015-01-26 10:59:31.875 026 12529.25 216.05 54635.55 88888.00 2015-01-26 10:59:32.000 026 12529.27 216.00 54635.53 88888.00 2015-01-26 10:59:32.125 026 12529.25 216.00 54635.55 88888.00 2015-01-26 10:59:32.250 026 12529.20 215.97 54635.55 88888.00 2015-01-26 10:59:32.375 026 12529.17 215.93 54635.53 88888.00 2015-01-26 10:59:32.500 026 12529.25 215.93 54635.55 88888.00 2015-01-26 10:59:32.625 026 12529.27 215.90 54635.57 88888.00 2015-01-26 10:59:32.750 026 12529.25 215.88 54635.60 88888.00 2015-01-26 10:59:32.875 026 12529.23 215.88 54635.65 88888.00 2015-01-26 10:59:33.000 026 12529.20 215.82 54635.62 88888.00 2015-01-26 10:59:33.125 026 12529.20 215.78 54635.60 88888.00 2015-01-26 10:59:33.250 026 12529.23 215.78 54635.57 88888.00 2015-01-26 10:59:33.375 026 12529.27 215.80 54635.60 88888.00 2015-01-26 10:59:33.500 026 12529.30 215.72 54635.60 88888.00 2015-01-26 10:59:33.625 026 12529.35 215.68 54635.60 88888.00 2015-01-26 10:59:33.750 026 12529.33 215.65 54635.60 88888.00 2015-01-26 10:59:33.875 026 12529.35 215.68 54635.65 88888.00 2015-01-26 10:59:34.000 026 12529.30 215.65 54635.60 88888.00 2015-01-26 10:59:34.125 026 12529.25 215.60 54635.60 88888.00 2015-01-26 10:59:34.250 026 12529.23 215.55 54635.62 88888.00 2015-01-26 10:59:34.375 026 12529.25 215.57 54635.62 88888.00 2015-01-26 10:59:34.500 026 12529.25 215.55 54635.62 88888.00 2015-01-26 10:59:34.625 026 12529.30 215.57 54635.62 88888.00 2015-01-26 10:59:34.750 026 12529.33 215.55 54635.62 88888.00 2015-01-26 10:59:34.875 026 12529.27 215.50 54635.62 88888.00 2015-01-26 10:59:35.000 026 12529.33 215.45 54635.60 88888.00 2015-01-26 10:59:35.125 026 12529.33 215.50 54635.62 88888.00 2015-01-26 10:59:35.250 026 12529.33 215.50 54635.68 88888.00 2015-01-26 10:59:35.375 026 12529.38 215.50 54635.65 88888.00 2015-01-26 10:59:35.500 026 12529.40 215.50 54635.65 88888.00 2015-01-26 10:59:35.625 026 12529.38 215.43 54635.62 88888.00 2015-01-26 10:59:35.750 026 12529.40 215.43 54635.65 88888.00 2015-01-26 10:59:35.875 026 12529.42 215.43 54635.65 88888.00 2015-01-26 10:59:36.000 026 12529.45 215.40 54635.65 88888.00 2015-01-26 10:59:36.125 026 12529.48 215.40 54635.68 88888.00 2015-01-26 10:59:36.250 026 12529.40 215.40 54635.65 88888.00 2015-01-26 10:59:36.375 026 12529.35 215.38 54635.62 88888.00 2015-01-26 10:59:36.500 026 12529.33 215.40 54635.68 88888.00 2015-01-26 10:59:36.625 026 12529.35 215.43 54635.70 88888.00 2015-01-26 10:59:36.750 026 12529.45 215.38 54635.70 88888.00 2015-01-26 10:59:36.875 026 12529.42 215.38 54635.65 88888.00 2015-01-26 10:59:37.000 026 12529.40 215.35 54635.65 88888.00 2015-01-26 10:59:37.125 026 12529.38 215.38 54635.68 88888.00 2015-01-26 10:59:37.250 026 12529.40 215.40 54635.68 88888.00 2015-01-26 10:59:37.375 026 12529.42 215.40 54635.65 88888.00 2015-01-26 10:59:37.500 026 12529.45 215.40 54635.65 88888.00 2015-01-26 10:59:37.625 026 12529.50 215.40 54635.62 88888.00 2015-01-26 10:59:37.750 026 12529.45 215.38 54635.62 88888.00 2015-01-26 10:59:37.875 026 12529.42 215.43 54635.65 88888.00 2015-01-26 10:59:38.000 026 12529.50 215.43 54635.62 88888.00 2015-01-26 10:59:38.125 026 12529.52 215.35 54635.60 88888.00 2015-01-26 10:59:38.250 026 12529.55 215.40 54635.62 88888.00 2015-01-26 10:59:38.375 026 12529.58 215.43 54635.62 88888.00 2015-01-26 10:59:38.500 026 12529.55 215.45 54635.60 88888.00 2015-01-26 10:59:38.625 026 12529.45 215.45 54635.60 88888.00 2015-01-26 10:59:38.750 026 12529.42 215.47 54635.62 88888.00 2015-01-26 10:59:38.875 026 12529.42 215.50 54635.62 88888.00 2015-01-26 10:59:39.000 026 12529.45 215.50 54635.65 88888.00 2015-01-26 10:59:39.125 026 12529.50 215.50 54635.65 88888.00 2015-01-26 10:59:39.250 026 12529.42 215.50 54635.65 88888.00 2015-01-26 10:59:39.375 026 12529.40 215.53 54635.62 88888.00 2015-01-26 10:59:39.500 026 12529.42 215.57 54635.60 88888.00 2015-01-26 10:59:39.625 026 12529.42 215.55 54635.57 88888.00 2015-01-26 10:59:39.750 026 12529.50 215.57 54635.57 88888.00 2015-01-26 10:59:39.875 026 12529.48 215.57 54635.57 88888.00 2015-01-26 10:59:40.000 026 12529.42 215.60 54635.55 88888.00 2015-01-26 10:59:40.125 026 12529.45 215.60 54635.57 88888.00 2015-01-26 10:59:40.250 026 12529.52 215.60 54635.57 88888.00 2015-01-26 10:59:40.375 026 12529.58 215.60 54635.57 88888.00 2015-01-26 10:59:40.500 026 12529.50 215.65 54635.60 88888.00 2015-01-26 10:59:40.625 026 12529.50 215.62 54635.57 88888.00 2015-01-26 10:59:40.750 026 12529.58 215.60 54635.57 88888.00 2015-01-26 10:59:40.875 026 12529.62 215.62 54635.55 88888.00 2015-01-26 10:59:41.000 026 12529.62 215.65 54635.53 88888.00 2015-01-26 10:59:41.125 026 12529.60 215.65 54635.57 88888.00 2015-01-26 10:59:41.250 026 12529.55 215.62 54635.55 88888.00 2015-01-26 10:59:41.375 026 12529.58 215.62 54635.53 88888.00 2015-01-26 10:59:41.500 026 12529.58 215.65 54635.53 88888.00 2015-01-26 10:59:41.625 026 12529.60 215.65 54635.55 88888.00 2015-01-26 10:59:41.750 026 12529.58 215.68 54635.55 88888.00 2015-01-26 10:59:41.875 026 12529.52 215.68 54635.53 88888.00 2015-01-26 10:59:42.000 026 12529.55 215.65 54635.53 88888.00 2015-01-26 10:59:42.125 026 12529.52 215.65 54635.55 88888.00 2015-01-26 10:59:42.250 026 12529.48 215.65 54635.55 88888.00 2015-01-26 10:59:42.375 026 12529.48 215.65 54635.55 88888.00 2015-01-26 10:59:42.500 026 12529.45 215.70 54635.55 88888.00 2015-01-26 10:59:42.625 026 12529.52 215.68 54635.53 88888.00 2015-01-26 10:59:42.750 026 12529.48 215.70 54635.53 88888.00 2015-01-26 10:59:42.875 026 12529.38 215.70 54635.53 88888.00 2015-01-26 10:59:43.000 026 12529.40 215.72 54635.53 88888.00 2015-01-26 10:59:43.125 026 12529.38 215.70 54635.55 88888.00 2015-01-26 10:59:43.250 026 12529.33 215.68 54635.55 88888.00 2015-01-26 10:59:43.375 026 12529.33 215.68 54635.55 88888.00 2015-01-26 10:59:43.500 026 12529.33 215.68 54635.57 88888.00 2015-01-26 10:59:43.625 026 12529.30 215.72 54635.55 88888.00 2015-01-26 10:59:43.750 026 12529.27 215.70 54635.57 88888.00 2015-01-26 10:59:43.875 026 12529.25 215.70 54635.53 88888.00 2015-01-26 10:59:44.000 026 12529.30 215.72 54635.53 88888.00 2015-01-26 10:59:44.125 026 12529.25 215.75 54635.55 88888.00 2015-01-26 10:59:44.250 026 12529.12 215.75 54635.55 88888.00 2015-01-26 10:59:44.375 026 12529.17 215.75 54635.55 88888.00 2015-01-26 10:59:44.500 026 12529.25 215.78 54635.57 88888.00 2015-01-26 10:59:44.625 026 12529.25 215.78 54635.55 88888.00 2015-01-26 10:59:44.750 026 12529.23 215.78 54635.55 88888.00 2015-01-26 10:59:44.875 026 12529.25 215.78 54635.57 88888.00 2015-01-26 10:59:45.000 026 12529.23 215.82 54635.55 88888.00 2015-01-26 10:59:45.125 026 12529.20 215.80 54635.57 88888.00 2015-01-26 10:59:45.250 026 12529.20 215.72 54635.55 88888.00 2015-01-26 10:59:45.375 026 12529.30 215.75 54635.57 88888.00 2015-01-26 10:59:45.500 026 12529.30 215.75 54635.57 88888.00 2015-01-26 10:59:45.625 026 12529.23 215.75 54635.55 88888.00 2015-01-26 10:59:45.750 026 12529.20 215.75 54635.55 88888.00 2015-01-26 10:59:45.875 026 12529.17 215.80 54635.55 88888.00 2015-01-26 10:59:46.000 026 12529.17 215.78 54635.55 88888.00 2015-01-26 10:59:46.125 026 12529.23 215.75 54635.57 88888.00 2015-01-26 10:59:46.250 026 12529.23 215.75 54635.57 88888.00 2015-01-26 10:59:46.375 026 12529.27 215.78 54635.57 88888.00 2015-01-26 10:59:46.500 026 12529.20 215.78 54635.60 88888.00 2015-01-26 10:59:46.625 026 12529.17 215.80 54635.57 88888.00 2015-01-26 10:59:46.750 026 12529.23 215.82 54635.60 88888.00 2015-01-26 10:59:46.875 026 12529.15 215.82 54635.60 88888.00 2015-01-26 10:59:47.000 026 12529.10 215.80 54635.60 88888.00 2015-01-26 10:59:47.125 026 12529.10 215.75 54635.60 88888.00 2015-01-26 10:59:47.250 026 12529.10 215.72 54635.62 88888.00 2015-01-26 10:59:47.375 026 12529.12 215.75 54635.62 88888.00 2015-01-26 10:59:47.500 026 12529.08 215.70 54635.68 88888.00 2015-01-26 10:59:47.625 026 12529.08 215.70 54635.72 88888.00 2015-01-26 10:59:47.750 026 12529.08 215.68 54635.68 88888.00 2015-01-26 10:59:47.875 026 12529.00 215.62 54635.65 88888.00 2015-01-26 10:59:48.000 026 12528.98 215.62 54635.65 88888.00 2015-01-26 10:59:48.125 026 12528.95 215.65 54635.70 88888.00 2015-01-26 10:59:48.250 026 12528.88 215.57 54635.72 88888.00 2015-01-26 10:59:48.375 026 12528.85 215.60 54635.72 88888.00 2015-01-26 10:59:48.500 026 12528.80 215.53 54635.72 88888.00 2015-01-26 10:59:48.625 026 12528.80 215.50 54635.70 88888.00 2015-01-26 10:59:48.750 026 12528.75 215.47 54635.72 88888.00 2015-01-26 10:59:48.875 026 12528.77 215.43 54635.72 88888.00 2015-01-26 10:59:49.000 026 12528.73 215.35 54635.70 88888.00 2015-01-26 10:59:49.125 026 12528.67 215.30 54635.70 88888.00 2015-01-26 10:59:49.250 026 12528.55 215.30 54635.75 88888.00 2015-01-26 10:59:49.375 026 12528.62 215.32 54635.75 88888.00 2015-01-26 10:59:49.500 026 12528.67 215.28 54635.72 88888.00 2015-01-26 10:59:49.625 026 12528.58 215.25 54635.75 88888.00 2015-01-26 10:59:49.750 026 12528.48 215.22 54635.78 88888.00 2015-01-26 10:59:49.875 026 12528.42 215.18 54635.78 88888.00 2015-01-26 10:59:50.000 026 12528.40 215.15 54635.75 88888.00 2015-01-26 10:59:50.125 026 12528.42 215.15 54635.78 88888.00 2015-01-26 10:59:50.250 026 12528.38 215.10 54635.82 88888.00 2015-01-26 10:59:50.375 026 12528.38 215.10 54635.82 88888.00 2015-01-26 10:59:50.500 026 12528.33 215.07 54635.82 88888.00 2015-01-26 10:59:50.625 026 12528.38 215.07 54635.85 88888.00 2015-01-26 10:59:50.750 026 12528.38 215.05 54635.82 88888.00 2015-01-26 10:59:50.875 026 12528.33 215.03 54635.82 88888.00 2015-01-26 10:59:51.000 026 12528.25 214.95 54635.80 88888.00 2015-01-26 10:59:51.125 026 12528.17 214.93 54635.82 88888.00 2015-01-26 10:59:51.250 026 12528.15 214.93 54635.85 88888.00 2015-01-26 10:59:51.375 026 12528.12 214.88 54635.85 88888.00 2015-01-26 10:59:51.500 026 12528.15 214.88 54635.82 88888.00 2015-01-26 10:59:51.625 026 12528.17 214.85 54635.88 88888.00 2015-01-26 10:59:51.750 026 12528.15 214.82 54635.88 88888.00 2015-01-26 10:59:51.875 026 12528.05 214.80 54635.85 88888.00 2015-01-26 10:59:52.000 026 12527.98 214.80 54635.82 88888.00 2015-01-26 10:59:52.125 026 12527.98 214.82 54635.85 88888.00 2015-01-26 10:59:52.250 026 12527.98 214.78 54635.85 88888.00 2015-01-26 10:59:52.375 026 12528.02 214.75 54635.85 88888.00 2015-01-26 10:59:52.500 026 12527.92 214.72 54635.88 88888.00 2015-01-26 10:59:52.625 026 12527.92 214.72 54635.85 88888.00 2015-01-26 10:59:52.750 026 12527.88 214.72 54635.85 88888.00 2015-01-26 10:59:52.875 026 12527.85 214.70 54635.85 88888.00 2015-01-26 10:59:53.000 026 12527.77 214.70 54635.85 88888.00 2015-01-26 10:59:53.125 026 12527.70 214.70 54635.88 88888.00 2015-01-26 10:59:53.250 026 12527.67 214.68 54635.88 88888.00 2015-01-26 10:59:53.375 026 12527.73 214.68 54635.90 88888.00 2015-01-26 10:59:53.500 026 12527.65 214.68 54635.88 88888.00 2015-01-26 10:59:53.625 026 12527.65 214.70 54635.88 88888.00 2015-01-26 10:59:53.750 026 12527.62 214.68 54635.88 88888.00 2015-01-26 10:59:53.875 026 12527.55 214.65 54635.88 88888.00 2015-01-26 10:59:54.000 026 12527.52 214.70 54635.90 88888.00 2015-01-26 10:59:54.125 026 12527.60 214.68 54635.90 88888.00 2015-01-26 10:59:54.250 026 12527.52 214.60 54635.90 88888.00 2015-01-26 10:59:54.375 026 12527.52 214.62 54635.88 88888.00 2015-01-26 10:59:54.500 026 12527.52 214.62 54635.85 88888.00 2015-01-26 10:59:54.625 026 12527.42 214.62 54635.88 88888.00 2015-01-26 10:59:54.750 026 12527.42 214.68 54635.90 88888.00 2015-01-26 10:59:54.875 026 12527.42 214.70 54635.90 88888.00 2015-01-26 10:59:55.000 026 12527.40 214.68 54635.90 88888.00 2015-01-26 10:59:55.125 026 12527.38 214.65 54635.90 88888.00 2015-01-26 10:59:55.250 026 12527.38 214.65 54635.93 88888.00 2015-01-26 10:59:55.375 026 12527.45 214.68 54635.93 88888.00 2015-01-26 10:59:55.500 026 12527.45 214.70 54635.93 88888.00 2015-01-26 10:59:55.625 026 12527.48 214.68 54635.90 88888.00 2015-01-26 10:59:55.750 026 12527.38 214.70 54635.90 88888.00 2015-01-26 10:59:55.875 026 12527.30 214.75 54635.93 88888.00 2015-01-26 10:59:56.000 026 12527.27 214.78 54635.93 88888.00 2015-01-26 10:59:56.125 026 12527.35 214.80 54635.90 88888.00 2015-01-26 10:59:56.250 026 12527.38 214.82 54635.90 88888.00 2015-01-26 10:59:56.375 026 12527.38 214.85 54635.88 88888.00 2015-01-26 10:59:56.500 026 12527.30 214.90 54635.88 88888.00 2015-01-26 10:59:56.625 026 12527.25 214.93 54635.85 88888.00 2015-01-26 10:59:56.750 026 12527.25 214.90 54635.88 88888.00 2015-01-26 10:59:56.875 026 12527.25 214.97 54635.88 88888.00 2015-01-26 10:59:57.000 026 12527.25 214.97 54635.82 88888.00 2015-01-26 10:59:57.125 026 12527.23 215.03 54635.82 88888.00 2015-01-26 10:59:57.250 026 12527.20 215.07 54635.82 88888.00 2015-01-26 10:59:57.375 026 12527.23 215.10 54635.82 88888.00 2015-01-26 10:59:57.500 026 12527.20 215.10 54635.82 88888.00 2015-01-26 10:59:57.625 026 12527.25 215.10 54635.82 88888.00 2015-01-26 10:59:57.750 026 12527.30 215.12 54635.80 88888.00 2015-01-26 10:59:57.875 026 12527.33 215.18 54635.82 88888.00 2015-01-26 10:59:58.000 026 12527.25 215.22 54635.80 88888.00 2015-01-26 10:59:58.125 026 12527.25 215.22 54635.80 88888.00 2015-01-26 10:59:58.250 026 12527.25 215.25 54635.80 88888.00 2015-01-26 10:59:58.375 026 12527.27 215.32 54635.78 88888.00 2015-01-26 10:59:58.500 026 12527.30 215.32 54635.78 88888.00 2015-01-26 10:59:58.625 026 12527.27 215.32 54635.80 88888.00 2015-01-26 10:59:58.750 026 12527.30 215.35 54635.78 88888.00 2015-01-26 10:59:58.875 026 12527.30 215.35 54635.78 88888.00 2015-01-26 10:59:59.000 026 12527.33 215.38 54635.75 88888.00 2015-01-26 10:59:59.125 026 12527.33 215.45 54635.78 88888.00 2015-01-26 10:59:59.250 026 12527.27 215.45 54635.78 88888.00 2015-01-26 10:59:59.375 026 12527.38 215.53 54635.78 88888.00 2015-01-26 10:59:59.500 026 12527.35 215.50 54635.75 88888.00 2015-01-26 10:59:59.625 026 12527.35 215.53 54635.72 88888.00 2015-01-26 10:59:59.750 026 12527.38 215.53 54635.72 88888.00 2015-01-26 10:59:59.875 026 12527.40 215.53 54635.75 88888.00 2015-01-26 11:00:00.000 026 12527.35 215.55 54635.72 88888.00 2015-01-26 11:00:00.125 026 12527.30 215.53 54635.72 88888.00 2015-01-26 11:00:00.250 026 12527.33 215.57 54635.72 88888.00 2015-01-26 11:00:00.375 026 12527.35 215.57 54635.70 88888.00 2015-01-26 11:00:00.500 026 12527.35 215.60 54635.70 88888.00 2015-01-26 11:00:00.625 026 12527.33 215.57 54635.68 88888.00 2015-01-26 11:00:00.750 026 12527.33 215.57 54635.70 88888.00 2015-01-26 11:00:00.875 026 12527.30 215.57 54635.70 88888.00 2015-01-26 11:00:01.000 026 12527.30 215.57 54635.68 88888.00 2015-01-26 11:00:01.125 026 12527.25 215.57 54635.70 88888.00 2015-01-26 11:00:01.250 026 12527.27 215.65 54635.70 88888.00 2015-01-26 11:00:01.375 026 12527.30 215.65 54635.70 88888.00 2015-01-26 11:00:01.500 026 12527.25 215.65 54635.70 88888.00 2015-01-26 11:00:01.625 026 12527.23 215.62 54635.68 88888.00 2015-01-26 11:00:01.750 026 12527.33 215.60 54635.68 88888.00 2015-01-26 11:00:01.875 026 12527.30 215.65 54635.70 88888.00 2015-01-26 11:00:02.000 026 12527.30 215.62 54635.65 88888.00 2015-01-26 11:00:02.125 026 12527.27 215.60 54635.62 88888.00 2015-01-26 11:00:02.250 026 12527.25 215.62 54635.68 88888.00 2015-01-26 11:00:02.375 026 12527.25 215.62 54635.68 88888.00 2015-01-26 11:00:02.500 026 12527.25 215.65 54635.68 88888.00 2015-01-26 11:00:02.625 026 12527.23 215.62 54635.68 88888.00 2015-01-26 11:00:02.750 026 12527.23 215.62 54635.68 88888.00 2015-01-26 11:00:02.875 026 12527.23 215.62 54635.68 88888.00 2015-01-26 11:00:03.000 026 12527.25 215.68 54635.68 88888.00 2015-01-26 11:00:03.125 026 12527.27 215.62 54635.65 88888.00 2015-01-26 11:00:03.250 026 12527.23 215.68 54635.68 88888.00 2015-01-26 11:00:03.375 026 12527.25 215.70 54635.68 88888.00 2015-01-26 11:00:03.500 026 12527.25 215.70 54635.68 88888.00 2015-01-26 11:00:03.625 026 12527.20 215.72 54635.65 88888.00 2015-01-26 11:00:03.750 026 12527.15 215.72 54635.68 88888.00 2015-01-26 11:00:03.875 026 12527.12 215.72 54635.68 88888.00 2015-01-26 11:00:04.000 026 12527.15 215.72 54635.70 88888.00 2015-01-26 11:00:04.125 026 12527.12 215.68 54635.68 88888.00 2015-01-26 11:00:04.250 026 12527.08 215.65 54635.68 88888.00 2015-01-26 11:00:04.375 026 12527.08 215.62 54635.65 88888.00 2015-01-26 11:00:04.500 026 12527.05 215.62 54635.62 88888.00 2015-01-26 11:00:04.625 026 12527.05 215.57 54635.65 88888.00 2015-01-26 11:00:04.750 026 12527.05 215.55 54635.65 88888.00 2015-01-26 11:00:04.875 026 12527.05 215.53 54635.65 88888.00 2015-01-26 11:00:05.000 026 12527.02 215.50 54635.65 88888.00 2015-01-26 11:00:05.125 026 12527.02 215.47 54635.68 88888.00 2015-01-26 11:00:05.250 026 12527.02 215.45 54635.65 88888.00 2015-01-26 11:00:05.375 026 12527.05 215.43 54635.65 88888.00 2015-01-26 11:00:05.500 026 12527.02 215.38 54635.65 88888.00 2015-01-26 11:00:05.625 026 12527.05 215.35 54635.65 88888.00 2015-01-26 11:00:05.750 026 12527.02 215.32 54635.68 88888.00 2015-01-26 11:00:05.875 026 12527.00 215.30 54635.65 88888.00 2015-01-26 11:00:06.000 026 12526.98 215.28 54635.65 88888.00 2015-01-26 11:00:06.125 026 12526.92 215.25 54635.65 88888.00 2015-01-26 11:00:06.250 026 12526.83 215.15 54635.68 88888.00 2015-01-26 11:00:06.375 026 12526.85 215.12 54635.68 88888.00 2015-01-26 11:00:06.500 026 12526.90 215.12 54635.68 88888.00 2015-01-26 11:00:06.625 026 12526.80 215.05 54635.65 88888.00 2015-01-26 11:00:06.750 026 12526.77 215.00 54635.70 88888.00 2015-01-26 11:00:06.875 026 12526.67 214.97 54635.70 88888.00 2015-01-26 11:00:07.000 026 12526.67 214.93 54635.70 88888.00 2015-01-26 11:00:07.125 026 12526.58 214.88 54635.70 88888.00 2015-01-26 11:00:07.250 026 12526.50 214.82 54635.70 88888.00 2015-01-26 11:00:07.375 026 12526.48 214.78 54635.70 88888.00 2015-01-26 11:00:07.500 026 12526.42 214.75 54635.70 88888.00 2015-01-26 11:00:07.625 026 12526.42 214.70 54635.70 88888.00 2015-01-26 11:00:07.750 026 12526.38 214.65 54635.70 88888.00 2015-01-26 11:00:07.875 026 12526.35 214.60 54635.70 88888.00 2015-01-26 11:00:08.000 026 12526.30 214.60 54635.70 88888.00 2015-01-26 11:00:08.125 026 12526.12 214.53 54635.72 88888.00 2015-01-26 11:00:08.250 026 12526.10 214.50 54635.72 88888.00 2015-01-26 11:00:08.375 026 12526.12 214.47 54635.75 88888.00 2015-01-26 11:00:08.500 026 12526.08 214.45 54635.78 88888.00 2015-01-26 11:00:08.625 026 12526.02 214.40 54635.75 88888.00 2015-01-26 11:00:08.750 026 12526.02 214.40 54635.75 88888.00 2015-01-26 11:00:08.875 026 12525.92 214.38 54635.75 88888.00 2015-01-26 11:00:09.000 026 12525.85 214.38 54635.78 88888.00 2015-01-26 11:00:09.125 026 12525.77 214.32 54635.80 88888.00 2015-01-26 11:00:09.250 026 12525.70 214.30 54635.82 88888.00 2015-01-26 11:00:09.375 026 12525.73 214.28 54635.78 88888.00 2015-01-26 11:00:09.500 026 12525.73 214.28 54635.80 88888.00 2015-01-26 11:00:09.625 026 12525.70 214.22 54635.78 88888.00 2015-01-26 11:00:09.750 026 12525.70 214.20 54635.78 88888.00 2015-01-26 11:00:09.875 026 12525.58 214.15 54635.80 88888.00 2015-01-26 11:00:10.000 026 12525.52 214.12 54635.78 88888.00 2015-01-26 11:00:10.125 026 12525.48 214.10 54635.78 88888.00 2015-01-26 11:00:10.250 026 12525.45 214.07 54635.80 88888.00 2015-01-26 11:00:10.375 026 12525.48 214.07 54635.82 88888.00 2015-01-26 11:00:10.500 026 12525.42 214.03 54635.80 88888.00 2015-01-26 11:00:10.625 026 12525.33 213.97 54635.80 88888.00 2015-01-26 11:00:10.750 026 12525.27 213.97 54635.80 88888.00 2015-01-26 11:00:10.875 026 12525.25 213.95 54635.78 88888.00 2015-01-26 11:00:11.000 026 12525.30 213.95 54635.80 88888.00 2015-01-26 11:00:11.125 026 12525.35 213.93 54635.82 88888.00 2015-01-26 11:00:11.250 026 12525.27 213.88 54635.82 88888.00 2015-01-26 11:00:11.375 026 12525.23 213.80 54635.80 88888.00 2015-01-26 11:00:11.500 026 12525.23 213.82 54635.82 88888.00 2015-01-26 11:00:11.625 026 12525.27 213.80 54635.82 88888.00 2015-01-26 11:00:11.750 026 12525.27 213.78 54635.80 88888.00 2015-01-26 11:00:11.875 026 12525.23 213.75 54635.80 88888.00 2015-01-26 11:00:12.000 026 12525.23 213.68 54635.78 88888.00 2015-01-26 11:00:12.125 026 12525.23 213.65 54635.80 88888.00 2015-01-26 11:00:12.250 026 12525.20 213.62 54635.80 88888.00 2015-01-26 11:00:12.375 026 12525.25 213.65 54635.80 88888.00 2015-01-26 11:00:12.500 026 12525.20 213.62 54635.80 88888.00 2015-01-26 11:00:12.625 026 12525.20 213.60 54635.82 88888.00 2015-01-26 11:00:12.750 026 12525.15 213.60 54635.82 88888.00 2015-01-26 11:00:12.875 026 12525.15 213.57 54635.80 88888.00 2015-01-26 11:00:13.000 026 12525.20 213.53 54635.78 88888.00 2015-01-26 11:00:13.125 026 12525.30 213.53 54635.78 88888.00 2015-01-26 11:00:13.250 026 12525.30 213.50 54635.80 88888.00 2015-01-26 11:00:13.375 026 12525.35 213.55 54635.75 88888.00 2015-01-26 11:00:13.500 026 12525.42 213.53 54635.75 88888.00 2015-01-26 11:00:13.625 026 12525.38 213.50 54635.78 88888.00 2015-01-26 11:00:13.750 026 12525.40 213.50 54635.75 88888.00 2015-01-26 11:00:13.875 026 12525.45 213.50 54635.72 88888.00 2015-01-26 11:00:14.000 026 12525.42 213.50 54635.70 88888.00 2015-01-26 11:00:14.125 026 12525.48 213.50 54635.72 88888.00 2015-01-26 11:00:14.250 026 12525.55 213.47 54635.72 88888.00 2015-01-26 11:00:14.375 026 12525.67 213.47 54635.70 88888.00 2015-01-26 11:00:14.500 026 12525.73 213.47 54635.70 88888.00 2015-01-26 11:00:14.625 026 12525.67 213.47 54635.62 88888.00 2015-01-26 11:00:14.750 026 12525.65 213.47 54635.62 88888.00 2015-01-26 11:00:14.875 026 12525.83 213.50 54635.65 88888.00 2015-01-26 11:00:15.000 026 12525.95 213.50 54635.65 88888.00 2015-01-26 11:00:15.125 026 12525.98 213.47 54635.62 88888.00 2015-01-26 11:00:15.250 026 12526.00 213.50 54635.62 88888.00 2015-01-26 11:00:15.375 026 12526.08 213.50 54635.65 88888.00 2015-01-26 11:00:15.500 026 12526.12 213.53 54635.65 88888.00 2015-01-26 11:00:15.625 026 12526.17 213.53 54635.62 88888.00 2015-01-26 11:00:15.750 026 12526.15 213.50 54635.60 88888.00 2015-01-26 11:00:15.875 026 12526.20 213.47 54635.60 88888.00 2015-01-26 11:00:16.000 026 12526.27 213.47 54635.53 88888.00 2015-01-26 11:00:16.125 026 12526.30 213.50 54635.55 88888.00 2015-01-26 11:00:16.250 026 12526.25 213.47 54635.55 88888.00 2015-01-26 11:00:16.375 026 12526.30 213.50 54635.53 88888.00 2015-01-26 11:00:16.500 026 12526.35 213.50 54635.53 88888.00 2015-01-26 11:00:16.625 026 12526.40 213.55 54635.50 88888.00 2015-01-26 11:00:16.750 026 12526.40 213.57 54635.53 88888.00 2015-01-26 11:00:16.875 026 12526.35 213.57 54635.50 88888.00 2015-01-26 11:00:17.000 026 12526.38 213.55 54635.47 88888.00 2015-01-26 11:00:17.125 026 12526.38 213.60 54635.50 88888.00 2015-01-26 11:00:17.250 026 12526.35 213.60 54635.45 88888.00 2015-01-26 11:00:17.375 026 12526.38 213.62 54635.45 88888.00 2015-01-26 11:00:17.500 026 12526.40 213.62 54635.45 88888.00 2015-01-26 11:00:17.625 026 12526.40 213.60 54635.47 88888.00 2015-01-26 11:00:17.750 026 12526.45 213.62 54635.43 88888.00 2015-01-26 11:00:17.875 026 12526.48 213.65 54635.40 88888.00 2015-01-26 11:00:18.000 026 12526.45 213.68 54635.40 88888.00 2015-01-26 11:00:18.125 026 12526.45 213.70 54635.45 88888.00 2015-01-26 11:00:18.250 026 12526.40 213.75 54635.45 88888.00 2015-01-26 11:00:18.375 026 12526.42 213.75 54635.43 88888.00 2015-01-26 11:00:18.500 026 12526.35 213.75 54635.43 88888.00 2015-01-26 11:00:18.625 026 12526.30 213.78 54635.43 88888.00 2015-01-26 11:00:18.750 026 12526.30 213.80 54635.45 88888.00 2015-01-26 11:00:18.875 026 12526.30 213.82 54635.43 88888.00 2015-01-26 11:00:19.000 026 12526.25 213.82 54635.40 88888.00 2015-01-26 11:00:19.125 026 12526.20 213.82 54635.40 88888.00 2015-01-26 11:00:19.250 026 12526.12 213.82 54635.40 88888.00 2015-01-26 11:00:19.375 026 12526.10 213.88 54635.38 88888.00 2015-01-26 11:00:19.500 026 12526.12 213.90 54635.38 88888.00 2015-01-26 11:00:19.625 026 12526.00 213.90 54635.38 88888.00 2015-01-26 11:00:19.750 026 12525.90 213.93 54635.38 88888.00 2015-01-26 11:00:19.875 026 12525.95 213.90 54635.40 88888.00 2015-01-26 11:00:20.000 026 12525.88 213.95 54635.38 88888.00 2015-01-26 11:00:20.125 026 12525.83 213.95 54635.40 88888.00 2015-01-26 11:00:20.250 026 12525.83 213.95 54635.38 88888.00 2015-01-26 11:00:20.375 026 12525.83 213.97 54635.38 88888.00 2015-01-26 11:00:20.500 026 12525.75 213.97 54635.38 88888.00 2015-01-26 11:00:20.625 026 12525.70 213.97 54635.38 88888.00 2015-01-26 11:00:20.750 026 12525.67 214.00 54635.35 88888.00 2015-01-26 11:00:20.875 026 12525.62 214.03 54635.38 88888.00 2015-01-26 11:00:21.000 026 12525.58 213.97 54635.38 88888.00 2015-01-26 11:00:21.125 026 12525.50 214.00 54635.38 88888.00 2015-01-26 11:00:21.250 026 12525.33 213.95 54635.35 88888.00 2015-01-26 11:00:21.375 026 12525.27 214.00 54635.35 88888.00 2015-01-26 11:00:21.500 026 12525.20 214.03 54635.35 88888.00 2015-01-26 11:00:21.625 026 12525.20 214.03 54635.38 88888.00 2015-01-26 11:00:21.750 026 12525.20 214.03 54635.35 88888.00 2015-01-26 11:00:21.875 026 12525.12 214.03 54635.35 88888.00 2015-01-26 11:00:22.000 026 12525.05 214.05 54635.35 88888.00 2015-01-26 11:00:22.125 026 12525.08 214.05 54635.35 88888.00 2015-01-26 11:00:22.250 026 12525.15 214.07 54635.32 88888.00 2015-01-26 11:00:22.375 026 12525.15 214.10 54635.35 88888.00 2015-01-26 11:00:22.500 026 12524.95 214.12 54635.35 88888.00 2015-01-26 11:00:22.625 026 12524.88 214.12 54635.35 88888.00 2015-01-26 11:00:22.750 026 12524.90 214.12 54635.38 88888.00 2015-01-26 11:00:22.875 026 12524.85 214.12 54635.35 88888.00 2015-01-26 11:00:23.000 026 12524.77 214.10 54635.30 88888.00 2015-01-26 11:00:23.125 026 12524.70 214.12 54635.32 88888.00 2015-01-26 11:00:23.250 026 12524.70 214.18 54635.35 88888.00 2015-01-26 11:00:23.375 026 12524.60 214.22 54635.35 88888.00 2015-01-26 11:00:23.500 026 12524.52 214.22 54635.35 88888.00 2015-01-26 11:00:23.625 026 12524.55 214.25 54635.38 88888.00 2015-01-26 11:00:23.750 026 12524.60 214.28 54635.35 88888.00 2015-01-26 11:00:23.875 026 12524.62 214.30 54635.35 88888.00 2015-01-26 11:00:24.000 026 12524.55 214.28 54635.32 88888.00 2015-01-26 11:00:24.125 026 12524.45 214.32 54635.35 88888.00 2015-01-26 11:00:24.250 026 12524.48 214.30 54635.32 88888.00 2015-01-26 11:00:24.375 026 12524.55 214.35 54635.32 88888.00 2015-01-26 11:00:24.500 026 12524.55 214.38 54635.32 88888.00 2015-01-26 11:00:24.625 026 12524.52 214.40 54635.32 88888.00 2015-01-26 11:00:24.750 026 12524.50 214.40 54635.32 88888.00 2015-01-26 11:00:24.875 026 12524.55 214.40 54635.32 88888.00 2015-01-26 11:00:25.000 026 12524.55 214.40 54635.30 88888.00 2015-01-26 11:00:25.125 026 12524.58 214.43 54635.32 88888.00 2015-01-26 11:00:25.250 026 12524.50 214.43 54635.32 88888.00 2015-01-26 11:00:25.375 026 12524.50 214.43 54635.28 88888.00 2015-01-26 11:00:25.500 026 12524.52 214.43 54635.28 88888.00 2015-01-26 11:00:25.625 026 12524.58 214.45 54635.28 88888.00 2015-01-26 11:00:25.750 026 12524.62 214.45 54635.28 88888.00 2015-01-26 11:00:25.875 026 12524.60 214.43 54635.30 88888.00 2015-01-26 11:00:26.000 026 12524.55 214.40 54635.28 88888.00 2015-01-26 11:00:26.125 026 12524.52 214.43 54635.28 88888.00 2015-01-26 11:00:26.250 026 12524.55 214.38 54635.28 88888.00 2015-01-26 11:00:26.375 026 12524.60 214.40 54635.28 88888.00 2015-01-26 11:00:26.500 026 12524.65 214.38 54635.28 88888.00 2015-01-26 11:00:26.625 026 12524.62 214.38 54635.25 88888.00 2015-01-26 11:00:26.750 026 12524.67 214.38 54635.25 88888.00 2015-01-26 11:00:26.875 026 12524.73 214.35 54635.28 88888.00 2015-01-26 11:00:27.000 026 12524.75 214.32 54635.22 88888.00 2015-01-26 11:00:27.125 026 12524.77 214.28 54635.25 88888.00 2015-01-26 11:00:27.250 026 12524.77 214.25 54635.25 88888.00 2015-01-26 11:00:27.375 026 12524.80 214.25 54635.25 88888.00 2015-01-26 11:00:27.500 026 12524.77 214.22 54635.25 88888.00 2015-01-26 11:00:27.625 026 12524.75 214.22 54635.22 88888.00 2015-01-26 11:00:27.750 026 12524.77 214.22 54635.25 88888.00 2015-01-26 11:00:27.875 026 12524.83 214.15 54635.22 88888.00 2015-01-26 11:00:28.000 026 12524.88 214.12 54635.25 88888.00 2015-01-26 11:00:28.125 026 12524.92 214.12 54635.28 88888.00 2015-01-26 11:00:28.250 026 12524.92 214.10 54635.25 88888.00 2015-01-26 11:00:28.375 026 12524.98 214.07 54635.22 88888.00 2015-01-26 11:00:28.500 026 12524.98 214.10 54635.25 88888.00 2015-01-26 11:00:28.625 026 12524.98 214.10 54635.25 88888.00 2015-01-26 11:00:28.750 026 12524.92 214.10 54635.25 88888.00 2015-01-26 11:00:28.875 026 12524.92 214.00 54635.20 88888.00 2015-01-26 11:00:29.000 026 12525.00 213.97 54635.20 88888.00 2015-01-26 11:00:29.125 026 12525.00 213.97 54635.22 88888.00 2015-01-26 11:00:29.250 026 12524.98 213.97 54635.22 88888.00 2015-01-26 11:00:29.375 026 12525.08 213.93 54635.20 88888.00 2015-01-26 11:00:29.500 026 12525.12 213.95 54635.20 88888.00 2015-01-26 11:00:29.625 026 12525.17 213.95 54635.20 88888.00 2015-01-26 11:00:29.750 026 12525.08 213.88 54635.18 88888.00 2015-01-26 11:00:29.875 026 12525.05 213.88 54635.18 88888.00 2015-01-26 11:00:30.000 026 12525.20 213.90 54635.15 88888.00 2015-01-26 11:00:30.125 026 12525.25 213.88 54635.18 88888.00 2015-01-26 11:00:30.250 026 12525.15 213.85 54635.15 88888.00 2015-01-26 11:00:30.375 026 12525.17 213.85 54635.15 88888.00 2015-01-26 11:00:30.500 026 12525.12 213.85 54635.20 88888.00 2015-01-26 11:00:30.625 026 12525.12 213.82 54635.18 88888.00 2015-01-26 11:00:30.750 026 12525.17 213.82 54635.15 88888.00 2015-01-26 11:00:30.875 026 12525.27 213.80 54635.15 88888.00 2015-01-26 11:00:31.000 026 12525.33 213.78 54635.12 88888.00 2015-01-26 11:00:31.125 026 12525.27 213.78 54635.10 88888.00 2015-01-26 11:00:31.250 026 12525.23 213.72 54635.10 88888.00 2015-01-26 11:00:31.375 026 12525.23 213.78 54635.10 88888.00 2015-01-26 11:00:31.500 026 12525.27 213.78 54635.12 88888.00 2015-01-26 11:00:31.625 026 12525.35 213.75 54635.15 88888.00 2015-01-26 11:00:31.750 026 12525.35 213.72 54635.10 88888.00 2015-01-26 11:00:31.875 026 12525.33 213.72 54635.10 88888.00 2015-01-26 11:00:32.000 026 12525.30 213.68 54635.07 88888.00 2015-01-26 11:00:32.125 026 12525.25 213.68 54635.07 88888.00 2015-01-26 11:00:32.250 026 12525.20 213.65 54635.07 88888.00 2015-01-26 11:00:32.375 026 12525.23 213.68 54635.05 88888.00 2015-01-26 11:00:32.500 026 12525.25 213.65 54635.03 88888.00 2015-01-26 11:00:32.625 026 12525.23 213.62 54635.05 88888.00 2015-01-26 11:00:32.750 026 12525.20 213.60 54635.07 88888.00 2015-01-26 11:00:32.875 026 12525.20 213.57 54635.05 88888.00 2015-01-26 11:00:33.000 026 12525.17 213.55 54635.05 88888.00 2015-01-26 11:00:33.125 026 12525.23 213.55 54635.07 88888.00 2015-01-26 11:00:33.250 026 12525.17 213.55 54635.07 88888.00 2015-01-26 11:00:33.375 026 12525.17 213.53 54635.05 88888.00 2015-01-26 11:00:33.500 026 12525.15 213.50 54635.03 88888.00 2015-01-26 11:00:33.625 026 12525.17 213.50 54635.05 88888.00 2015-01-26 11:00:33.750 026 12525.20 213.53 54635.05 88888.00 2015-01-26 11:00:33.875 026 12525.08 213.47 54635.03 88888.00 2015-01-26 11:00:34.000 026 12525.10 213.43 54635.05 88888.00 2015-01-26 11:00:34.125 026 12525.10 213.38 54635.05 88888.00 2015-01-26 11:00:34.250 026 12525.05 213.35 54635.07 88888.00 2015-01-26 11:00:34.375 026 12524.95 213.35 54635.05 88888.00 2015-01-26 11:00:34.500 026 12524.95 213.30 54635.05 88888.00 2015-01-26 11:00:34.625 026 12525.00 213.30 54635.05 88888.00 2015-01-26 11:00:34.750 026 12524.98 213.30 54635.03 88888.00 2015-01-26 11:00:34.875 026 12524.95 213.25 54635.03 88888.00 2015-01-26 11:00:35.000 026 12524.98 213.22 54635.03 88888.00 2015-01-26 11:00:35.125 026 12524.95 213.25 54635.05 88888.00 2015-01-26 11:00:35.250 026 12524.88 213.22 54635.05 88888.00 2015-01-26 11:00:35.375 026 12524.85 213.18 54635.07 88888.00 2015-01-26 11:00:35.500 026 12524.80 213.12 54635.05 88888.00 2015-01-26 11:00:35.625 026 12524.75 213.10 54635.03 88888.00 2015-01-26 11:00:35.750 026 12524.70 213.10 54635.03 88888.00 2015-01-26 11:00:35.875 026 12524.62 213.07 54635.07 88888.00 2015-01-26 11:00:36.000 026 12524.62 213.07 54635.05 88888.00 2015-01-26 11:00:36.125 026 12524.60 213.05 54635.05 88888.00 2015-01-26 11:00:36.250 026 12524.52 213.00 54635.07 88888.00 2015-01-26 11:00:36.375 026 12524.48 213.03 54635.07 88888.00 2015-01-26 11:00:36.500 026 12524.50 213.00 54635.10 88888.00 2015-01-26 11:00:36.625 026 12524.50 212.97 54635.12 88888.00 2015-01-26 11:00:36.750 026 12524.45 212.95 54635.12 88888.00 2015-01-26 11:00:36.875 026 12524.35 212.90 54635.10 88888.00 2015-01-26 11:00:37.000 026 12524.30 212.88 54635.10 88888.00 2015-01-26 11:00:37.125 026 12524.33 212.88 54635.10 88888.00 2015-01-26 11:00:37.250 026 12524.38 212.85 54635.12 88888.00 2015-01-26 11:00:37.375 026 12524.33 212.85 54635.12 88888.00 2015-01-26 11:00:37.500 026 12524.20 212.82 54635.15 88888.00 2015-01-26 11:00:37.625 026 12524.15 212.80 54635.12 88888.00 2015-01-26 11:00:37.750 026 12524.20 212.75 54635.12 88888.00 2015-01-26 11:00:37.875 026 12524.23 212.72 54635.15 88888.00 2015-01-26 11:00:38.000 026 12524.23 212.72 54635.12 88888.00 2015-01-26 11:00:38.125 026 12524.15 212.72 54635.15 88888.00 2015-01-26 11:00:38.250 026 12524.10 212.70 54635.15 88888.00 2015-01-26 11:00:38.375 026 12524.12 212.72 54635.15 88888.00 2015-01-26 11:00:38.500 026 12524.10 212.65 54635.15 88888.00 2015-01-26 11:00:38.625 026 12524.10 212.65 54635.18 88888.00 2015-01-26 11:00:38.750 026 12524.12 212.65 54635.12 88888.00 2015-01-26 11:00:38.875 026 12524.15 212.65 54635.12 88888.00 2015-01-26 11:00:39.000 026 12524.15 212.62 54635.07 88888.00 2015-01-26 11:00:39.125 026 12524.12 212.62 54635.10 88888.00 2015-01-26 11:00:39.250 026 12524.15 212.62 54635.12 88888.00 2015-01-26 11:00:39.375 026 12524.17 212.62 54635.10 88888.00 2015-01-26 11:00:39.500 026 12524.20 212.62 54635.10 88888.00 2015-01-26 11:00:39.625 026 12524.23 212.62 54635.07 88888.00 2015-01-26 11:00:39.750 026 12524.17 212.62 54635.07 88888.00 2015-01-26 11:00:39.875 026 12524.17 212.62 54635.07 88888.00 2015-01-26 11:00:40.000 026 12524.20 212.62 54635.05 88888.00 2015-01-26 11:00:40.125 026 12524.25 212.68 54635.07 88888.00 2015-01-26 11:00:40.250 026 12524.25 212.70 54635.10 88888.00 2015-01-26 11:00:40.375 026 12524.27 212.72 54635.07 88888.00 2015-01-26 11:00:40.500 026 12524.35 212.75 54635.07 88888.00 2015-01-26 11:00:40.625 026 12524.38 212.72 54635.05 88888.00 2015-01-26 11:00:40.750 026 12524.30 212.78 54635.03 88888.00 2015-01-26 11:00:40.875 026 12524.30 212.80 54635.00 88888.00 2015-01-26 11:00:41.000 026 12524.35 212.85 54635.00 88888.00 2015-01-26 11:00:41.125 026 12524.40 212.88 54635.03 88888.00 2015-01-26 11:00:41.250 026 12524.35 212.90 54635.03 88888.00 2015-01-26 11:00:41.375 026 12524.30 212.93 54635.03 88888.00 2015-01-26 11:00:41.500 026 12524.30 212.90 54635.00 88888.00 2015-01-26 11:00:41.625 026 12524.27 212.95 54635.00 88888.00 2015-01-26 11:00:41.750 026 12524.20 213.00 54635.00 88888.00 2015-01-26 11:00:41.875 026 12524.17 213.03 54634.95 88888.00 2015-01-26 11:00:42.000 026 12524.15 213.07 54634.93 88888.00 2015-01-26 11:00:42.125 026 12524.08 213.12 54634.95 88888.00 2015-01-26 11:00:42.250 026 12523.95 213.15 54634.93 88888.00 2015-01-26 11:00:42.375 026 12523.95 213.22 54634.90 88888.00 2015-01-26 11:00:42.500 026 12523.98 213.28 54634.90 88888.00 2015-01-26 11:00:42.625 026 12524.00 213.22 54634.88 88888.00 2015-01-26 11:00:42.750 026 12524.02 213.28 54634.90 88888.00 2015-01-26 11:00:42.875 026 12523.98 213.35 54634.90 88888.00 2015-01-26 11:00:43.000 026 12523.92 213.38 54634.90 88888.00 2015-01-26 11:00:43.125 026 12523.83 213.43 54634.90 88888.00 2015-01-26 11:00:43.250 026 12523.73 213.43 54634.93 88888.00 2015-01-26 11:00:43.375 026 12523.70 213.45 54634.90 88888.00 2015-01-26 11:00:43.500 026 12523.67 213.45 54634.90 88888.00 2015-01-26 11:00:43.625 026 12523.60 213.47 54634.88 88888.00 2015-01-26 11:00:43.750 026 12523.55 213.50 54634.93 88888.00 2015-01-26 11:00:43.875 026 12523.42 213.53 54634.93 88888.00 2015-01-26 11:00:44.000 026 12523.33 213.53 54634.90 88888.00 2015-01-26 11:00:44.125 026 12523.25 213.50 54634.90 88888.00 2015-01-26 11:00:44.250 026 12523.17 213.47 54634.93 88888.00 2015-01-26 11:00:44.375 026 12523.17 213.50 54634.93 88888.00 2015-01-26 11:00:44.500 026 12523.10 213.53 54634.93 88888.00 2015-01-26 11:00:44.625 026 12523.02 213.53 54634.90 88888.00 2015-01-26 11:00:44.750 026 12523.02 213.53 54634.93 88888.00 2015-01-26 11:00:44.875 026 12522.95 213.53 54634.93 88888.00 2015-01-26 11:00:45.000 026 12522.85 213.53 54634.90 88888.00 2015-01-26 11:00:45.125 026 12522.80 213.50 54634.93 88888.00 2015-01-26 11:00:45.250 026 12522.73 213.50 54634.95 88888.00 2015-01-26 11:00:45.375 026 12522.70 213.53 54634.93 88888.00 2015-01-26 11:00:45.500 026 12522.60 213.50 54634.95 88888.00 2015-01-26 11:00:45.625 026 12522.60 213.50 54634.95 88888.00 2015-01-26 11:00:45.750 026 12522.50 213.43 54634.95 88888.00 2015-01-26 11:00:45.875 026 12522.45 213.40 54634.93 88888.00 2015-01-26 11:00:46.000 026 12522.42 213.38 54634.95 88888.00 2015-01-26 11:00:46.125 026 12522.40 213.35 54634.95 88888.00 2015-01-26 11:00:46.250 026 12522.40 213.30 54634.97 88888.00 2015-01-26 11:00:46.375 026 12522.38 213.30 54634.95 88888.00 2015-01-26 11:00:46.500 026 12522.35 213.25 54634.95 88888.00 2015-01-26 11:00:46.625 026 12522.35 213.20 54634.95 88888.00 2015-01-26 11:00:46.750 026 12522.38 213.18 54634.97 88888.00 2015-01-26 11:00:46.875 026 12522.35 213.12 54634.93 88888.00 2015-01-26 11:00:47.000 026 12522.27 213.07 54634.93 88888.00 2015-01-26 11:00:47.125 026 12522.25 213.03 54634.95 88888.00 2015-01-26 11:00:47.250 026 12522.25 212.97 54634.97 88888.00 2015-01-26 11:00:47.375 026 12522.27 212.97 54635.00 88888.00 2015-01-26 11:00:47.500 026 12522.23 212.93 54635.03 88888.00 2015-01-26 11:00:47.625 026 12522.10 212.88 54635.00 88888.00 2015-01-26 11:00:47.750 026 12522.08 212.80 54635.00 88888.00 2015-01-26 11:00:47.875 026 12522.08 212.75 54634.97 88888.00 2015-01-26 11:00:48.000 026 12522.10 212.72 54635.00 88888.00 2015-01-26 11:00:48.125 026 12522.02 212.72 54635.00 88888.00 2015-01-26 11:00:48.250 026 12521.90 212.62 54635.05 88888.00 2015-01-26 11:00:48.375 026 12521.92 212.62 54635.05 88888.00 2015-01-26 11:00:48.500 026 12521.88 212.57 54635.00 88888.00 2015-01-26 11:00:48.625 026 12521.83 212.53 54635.00 88888.00 2015-01-26 11:00:48.750 026 12521.85 212.50 54635.00 88888.00 2015-01-26 11:00:48.875 026 12521.88 212.53 54635.00 88888.00 2015-01-26 11:00:49.000 026 12521.83 212.50 54635.03 88888.00 2015-01-26 11:00:49.125 026 12521.77 212.45 54635.03 88888.00 2015-01-26 11:00:49.250 026 12521.73 212.40 54635.03 88888.00 2015-01-26 11:00:49.375 026 12521.73 212.40 54635.05 88888.00 2015-01-26 11:00:49.500 026 12521.77 212.32 54635.03 88888.00 2015-01-26 11:00:49.625 026 12521.73 212.32 54635.03 88888.00 2015-01-26 11:00:49.750 026 12521.67 212.32 54635.03 88888.00 2015-01-26 11:00:49.875 026 12521.67 212.25 54635.03 88888.00 2015-01-26 11:00:50.000 026 12521.62 212.22 54635.03 88888.00 2015-01-26 11:00:50.125 026 12521.62 212.15 54635.05 88888.00 2015-01-26 11:00:50.250 026 12521.60 212.10 54635.05 88888.00 2015-01-26 11:00:50.375 026 12521.67 212.12 54635.07 88888.00 2015-01-26 11:00:50.500 026 12521.70 212.10 54635.05 88888.00 2015-01-26 11:00:50.625 026 12521.67 212.10 54635.03 88888.00 2015-01-26 11:00:50.750 026 12521.67 212.05 54635.00 88888.00 2015-01-26 11:00:50.875 026 12521.67 212.05 54635.03 88888.00 2015-01-26 11:00:51.000 026 12521.80 212.07 54635.07 88888.00 2015-01-26 11:00:51.125 026 12521.80 212.05 54635.05 88888.00 2015-01-26 11:00:51.250 026 12521.73 212.05 54635.03 88888.00 2015-01-26 11:00:51.375 026 12521.77 212.05 54635.03 88888.00 2015-01-26 11:00:51.500 026 12521.80 212.05 54635.00 88888.00 2015-01-26 11:00:51.625 026 12521.85 212.03 54634.97 88888.00 2015-01-26 11:00:51.750 026 12521.92 212.03 54634.97 88888.00 2015-01-26 11:00:51.875 026 12521.88 212.05 54635.00 88888.00 2015-01-26 11:00:52.000 026 12521.90 212.05 54635.00 88888.00 2015-01-26 11:00:52.125 026 12521.98 212.03 54634.97 88888.00 2015-01-26 11:00:52.250 026 12522.02 212.03 54634.93 88888.00 2015-01-26 11:00:52.375 026 12522.05 212.03 54634.93 88888.00 2015-01-26 11:00:52.500 026 12522.05 212.07 54634.95 88888.00 2015-01-26 11:00:52.625 026 12522.10 212.10 54634.95 88888.00 2015-01-26 11:00:52.750 026 12522.10 212.07 54634.93 88888.00 2015-01-26 11:00:52.875 026 12522.10 212.07 54634.88 88888.00 2015-01-26 11:00:53.000 026 12522.17 212.12 54634.85 88888.00 2015-01-26 11:00:53.125 026 12522.33 212.15 54634.85 88888.00 2015-01-26 11:00:53.250 026 12522.38 212.18 54634.88 88888.00 2015-01-26 11:00:53.375 026 12522.42 212.20 54634.88 88888.00 2015-01-26 11:00:53.500 026 12522.42 212.22 54634.85 88888.00 2015-01-26 11:00:53.625 026 12522.38 212.20 54634.82 88888.00 2015-01-26 11:00:53.750 026 12522.38 212.22 54634.80 88888.00 2015-01-26 11:00:53.875 026 12522.42 212.30 54634.80 88888.00 2015-01-26 11:00:54.000 026 12522.50 212.32 54634.80 88888.00 2015-01-26 11:00:54.125 026 12522.48 212.30 54634.80 88888.00 2015-01-26 11:00:54.250 026 12522.45 212.30 54634.75 88888.00 2015-01-26 11:00:54.375 026 12522.58 212.38 54634.78 88888.00 2015-01-26 11:00:54.500 026 12522.62 212.38 54634.78 88888.00 2015-01-26 11:00:54.625 026 12522.58 212.38 54634.75 88888.00 2015-01-26 11:00:54.750 026 12522.55 212.40 54634.78 88888.00 2015-01-26 11:00:54.875 026 12522.60 212.45 54634.78 88888.00 2015-01-26 11:00:55.000 026 12522.62 212.43 54634.75 88888.00 2015-01-26 11:00:55.125 026 12522.60 212.43 54634.78 88888.00 2015-01-26 11:00:55.250 026 12522.55 212.43 54634.75 88888.00 2015-01-26 11:00:55.375 026 12522.58 212.43 54634.75 88888.00 2015-01-26 11:00:55.500 026 12522.60 212.43 54634.72 88888.00 2015-01-26 11:00:55.625 026 12522.58 212.43 54634.70 88888.00 2015-01-26 11:00:55.750 026 12522.55 212.45 54634.72 88888.00 2015-01-26 11:00:55.875 026 12522.55 212.43 54634.70 88888.00 2015-01-26 11:00:56.000 026 12522.58 212.43 54634.68 88888.00 2015-01-26 11:00:56.125 026 12522.48 212.40 54634.65 88888.00 2015-01-26 11:00:56.250 026 12522.50 212.40 54634.70 88888.00 2015-01-26 11:00:56.375 026 12522.52 212.43 54634.70 88888.00 2015-01-26 11:00:56.500 026 12522.60 212.43 54634.68 88888.00 2015-01-26 11:00:56.625 026 12522.55 212.40 54634.65 88888.00 2015-01-26 11:00:56.750 026 12522.48 212.43 54634.65 88888.00 2015-01-26 11:00:56.875 026 12522.42 212.40 54634.65 88888.00 2015-01-26 11:00:57.000 026 12522.38 212.40 54634.62 88888.00 2015-01-26 11:00:57.125 026 12522.40 212.40 54634.65 88888.00 2015-01-26 11:00:57.250 026 12522.40 212.38 54634.65 88888.00 2015-01-26 11:00:57.375 026 12522.35 212.38 54634.65 88888.00 2015-01-26 11:00:57.500 026 12522.38 212.35 54634.65 88888.00 2015-01-26 11:00:57.625 026 12522.38 212.38 54634.65 88888.00 2015-01-26 11:00:57.750 026 12522.35 212.38 54634.65 88888.00 2015-01-26 11:00:57.875 026 12522.40 212.35 54634.62 88888.00 2015-01-26 11:00:58.000 026 12522.38 212.32 54634.62 88888.00 2015-01-26 11:00:58.125 026 12522.33 212.32 54634.62 88888.00 2015-01-26 11:00:58.250 026 12522.25 212.30 54634.62 88888.00 2015-01-26 11:00:58.375 026 12522.30 212.30 54634.62 88888.00 2015-01-26 11:00:58.500 026 12522.27 212.25 54634.62 88888.00 2015-01-26 11:00:58.625 026 12522.25 212.25 54634.62 88888.00 2015-01-26 11:00:58.750 026 12522.25 212.25 54634.68 88888.00 2015-01-26 11:00:58.875 026 12522.27 212.28 54634.62 88888.00 2015-01-26 11:00:59.000 026 12522.27 212.25 54634.60 88888.00 2015-01-26 11:00:59.125 026 12522.30 212.25 54634.60 88888.00 2015-01-26 11:00:59.250 026 12522.27 212.22 54634.57 88888.00 2015-01-26 11:00:59.375 026 12522.30 212.22 54634.57 88888.00 2015-01-26 11:00:59.500 026 12522.27 212.22 54634.57 88888.00 2015-01-26 11:00:59.625 026 12522.17 212.25 54634.60 88888.00 2015-01-26 11:00:59.750 026 12522.20 212.22 54634.55 88888.00 2015-01-26 11:00:59.875 026 12522.17 212.20 54634.55 88888.00 2015-01-26 11:01:00.000 026 12522.12 212.18 54634.55 88888.00 2015-01-26 11:01:00.125 026 12522.15 212.18 54634.55 88888.00 2015-01-26 11:01:00.250 026 12522.15 212.18 54634.57 88888.00 2015-01-26 11:01:00.375 026 12522.23 212.18 54634.53 88888.00 2015-01-26 11:01:00.500 026 12522.23 212.15 54634.53 88888.00 2015-01-26 11:01:00.625 026 12522.27 212.15 54634.53 88888.00 2015-01-26 11:01:00.750 026 12522.27 212.15 54634.50 88888.00 2015-01-26 11:01:00.875 026 12522.23 212.18 54634.47 88888.00 2015-01-26 11:01:01.000 026 12522.27 212.20 54634.45 88888.00 2015-01-26 11:01:01.125 026 12522.38 212.18 54634.45 88888.00 2015-01-26 11:01:01.250 026 12522.35 212.18 54634.45 88888.00 2015-01-26 11:01:01.375 026 12522.30 212.12 54634.43 88888.00 2015-01-26 11:01:01.500 026 12522.23 212.10 54634.43 88888.00 2015-01-26 11:01:01.625 026 12522.25 212.12 54634.43 88888.00 2015-01-26 11:01:01.750 026 12522.30 212.15 54634.45 88888.00 2015-01-26 11:01:01.875 026 12522.33 212.12 54634.40 88888.00 2015-01-26 11:01:02.000 026 12522.30 212.10 54634.40 88888.00 2015-01-26 11:01:02.125 026 12522.30 212.10 54634.40 88888.00 2015-01-26 11:01:02.250 026 12522.33 212.07 54634.43 88888.00 2015-01-26 11:01:02.375 026 12522.38 212.12 54634.43 88888.00 2015-01-26 11:01:02.500 026 12522.30 212.10 54634.43 88888.00 2015-01-26 11:01:02.625 026 12522.25 212.07 54634.40 88888.00 2015-01-26 11:01:02.750 026 12522.27 212.12 54634.40 88888.00 2015-01-26 11:01:02.875 026 12522.25 212.10 54634.40 88888.00 2015-01-26 11:01:03.000 026 12522.25 212.07 54634.38 88888.00 2015-01-26 11:01:03.125 026 12522.25 212.10 54634.40 88888.00 2015-01-26 11:01:03.250 026 12522.20 212.10 54634.38 88888.00 2015-01-26 11:01:03.375 026 12522.17 212.15 54634.38 88888.00 2015-01-26 11:01:03.500 026 12522.17 212.12 54634.38 88888.00 2015-01-26 11:01:03.625 026 12522.17 212.12 54634.40 88888.00 2015-01-26 11:01:03.750 026 12522.20 212.15 54634.40 88888.00 2015-01-26 11:01:03.875 026 12522.20 212.15 54634.35 88888.00 2015-01-26 11:01:04.000 026 12522.20 212.15 54634.35 88888.00 2015-01-26 11:01:04.125 026 12522.17 212.15 54634.35 88888.00 2015-01-26 11:01:04.250 026 12522.08 212.18 54634.35 88888.00 2015-01-26 11:01:04.375 026 12522.10 212.20 54634.35 88888.00 2015-01-26 11:01:04.500 026 12522.10 212.18 54634.35 88888.00 2015-01-26 11:01:04.625 026 12522.10 212.20 54634.35 88888.00 2015-01-26 11:01:04.750 026 12522.02 212.18 54634.32 88888.00 2015-01-26 11:01:04.875 026 12521.95 212.20 54634.35 88888.00 2015-01-26 11:01:05.000 026 12521.92 212.20 54634.32 88888.00 2015-01-26 11:01:05.125 026 12521.92 212.18 54634.32 88888.00 2015-01-26 11:01:05.250 026 12521.95 212.22 54634.32 88888.00 2015-01-26 11:01:05.375 026 12521.98 212.28 54634.32 88888.00 2015-01-26 11:01:05.500 026 12521.90 212.25 54634.30 88888.00 2015-01-26 11:01:05.625 026 12521.85 212.22 54634.32 88888.00 2015-01-26 11:01:05.750 026 12521.75 212.22 54634.32 88888.00 2015-01-26 11:01:05.875 026 12521.75 212.22 54634.32 88888.00 2015-01-26 11:01:06.000 026 12521.75 212.25 54634.30 88888.00 2015-01-26 11:01:06.125 026 12521.77 212.25 54634.32 88888.00 2015-01-26 11:01:06.250 026 12521.73 212.22 54634.30 88888.00 2015-01-26 11:01:06.375 026 12521.65 212.25 54634.30 88888.00 2015-01-26 11:01:06.500 026 12521.62 212.28 54634.30 88888.00 2015-01-26 11:01:06.625 026 12521.52 212.30 54634.30 88888.00 2015-01-26 11:01:06.750 026 12521.52 212.35 54634.28 88888.00 2015-01-26 11:01:06.875 026 12521.45 212.35 54634.30 88888.00 2015-01-26 11:01:07.000 026 12521.42 212.35 54634.28 88888.00 2015-01-26 11:01:07.125 026 12521.42 212.40 54634.30 88888.00 2015-01-26 11:01:07.250 026 12521.35 212.40 54634.30 88888.00 2015-01-26 11:01:07.375 026 12521.27 212.35 54634.25 88888.00 2015-01-26 11:01:07.500 026 12521.25 212.38 54634.28 88888.00 2015-01-26 11:01:07.625 026 12521.20 212.38 54634.32 88888.00 2015-01-26 11:01:07.750 026 12521.12 212.40 54634.32 88888.00 2015-01-26 11:01:07.875 026 12521.02 212.43 54634.32 88888.00 2015-01-26 11:01:08.000 026 12521.02 212.43 54634.28 88888.00 2015-01-26 11:01:08.125 026 12520.98 212.43 54634.25 88888.00 2015-01-26 11:01:08.250 026 12520.95 212.45 54634.25 88888.00 2015-01-26 11:01:08.375 026 12520.92 212.45 54634.22 88888.00 2015-01-26 11:01:08.500 026 12520.92 212.47 54634.25 88888.00 2015-01-26 11:01:08.625 026 12520.92 212.47 54634.25 88888.00 2015-01-26 11:01:08.750 026 12520.92 212.50 54634.25 88888.00 2015-01-26 11:01:08.875 026 12520.85 212.50 54634.28 88888.00 2015-01-26 11:01:09.000 026 12520.77 212.50 54634.22 88888.00 2015-01-26 11:01:09.125 026 12520.70 212.50 54634.22 88888.00 2015-01-26 11:01:09.250 026 12520.60 212.47 54634.22 88888.00 2015-01-26 11:01:09.375 026 12520.62 212.53 54634.25 88888.00 2015-01-26 11:01:09.500 026 12520.60 212.55 54634.22 88888.00 2015-01-26 11:01:09.625 026 12520.58 212.53 54634.22 88888.00 2015-01-26 11:01:09.750 026 12520.60 212.50 54634.20 88888.00 2015-01-26 11:01:09.875 026 12520.65 212.53 54634.18 88888.00 2015-01-26 11:01:10.000 026 12520.65 212.53 54634.18 88888.00 2015-01-26 11:01:10.125 026 12520.58 212.53 54634.18 88888.00 2015-01-26 11:01:10.250 026 12520.52 212.53 54634.18 88888.00 2015-01-26 11:01:10.375 026 12520.58 212.60 54634.18 88888.00 2015-01-26 11:01:10.500 026 12520.65 212.60 54634.15 88888.00 2015-01-26 11:01:10.625 026 12520.67 212.62 54634.18 88888.00 2015-01-26 11:01:10.750 026 12520.65 212.62 54634.15 88888.00 2015-01-26 11:01:10.875 026 12520.58 212.60 54634.15 88888.00 2015-01-26 11:01:11.000 026 12520.55 212.65 54634.15 88888.00 2015-01-26 11:01:11.125 026 12520.60 212.65 54634.12 88888.00 2015-01-26 11:01:11.250 026 12520.67 212.62 54634.12 88888.00 2015-01-26 11:01:11.375 026 12520.70 212.65 54634.07 88888.00 2015-01-26 11:01:11.500 026 12520.65 212.68 54634.10 88888.00 2015-01-26 11:01:11.625 026 12520.58 212.65 54634.12 88888.00 2015-01-26 11:01:11.750 026 12520.52 212.65 54634.10 88888.00 2015-01-26 11:01:11.875 026 12520.45 212.68 54634.10 88888.00 2015-01-26 11:01:12.000 026 12520.42 212.68 54634.10 88888.00 2015-01-26 11:01:12.125 026 12520.45 212.62 54634.10 88888.00 2015-01-26 11:01:12.250 026 12520.48 212.65 54634.07 88888.00 2015-01-26 11:01:12.375 026 12520.52 212.65 54634.07 88888.00 2015-01-26 11:01:12.500 026 12520.45 212.68 54634.10 88888.00 2015-01-26 11:01:12.625 026 12520.42 212.70 54634.05 88888.00 2015-01-26 11:01:12.750 026 12520.48 212.75 54634.07 88888.00 2015-01-26 11:01:12.875 026 12520.50 212.75 54634.07 88888.00 2015-01-26 11:01:13.000 026 12520.45 212.70 54634.05 88888.00 2015-01-26 11:01:13.125 026 12520.35 212.70 54634.05 88888.00 2015-01-26 11:01:13.250 026 12520.30 212.68 54634.05 88888.00 2015-01-26 11:01:13.375 026 12520.30 212.68 54634.05 88888.00 2015-01-26 11:01:13.500 026 12520.20 212.65 54634.05 88888.00 2015-01-26 11:01:13.625 026 12520.15 212.65 54634.03 88888.00 2015-01-26 11:01:13.750 026 12520.20 212.68 54634.07 88888.00 2015-01-26 11:01:13.875 026 12520.15 212.65 54634.07 88888.00 2015-01-26 11:01:14.000 026 12520.08 212.60 54634.03 88888.00 2015-01-26 11:01:14.125 026 12520.00 212.55 54634.05 88888.00 2015-01-26 11:01:14.250 026 12520.02 212.53 54634.05 88888.00 2015-01-26 11:01:14.375 026 12520.08 212.53 54634.05 88888.00 2015-01-26 11:01:14.500 026 12520.08 212.47 54634.05 88888.00 2015-01-26 11:01:14.625 026 12520.02 212.45 54634.05 88888.00 2015-01-26 11:01:14.750 026 12520.00 212.43 54634.05 88888.00 2015-01-26 11:01:14.875 026 12519.98 212.40 54634.07 88888.00 2015-01-26 11:01:15.000 026 12519.88 212.38 54634.05 88888.00 2015-01-26 11:01:15.125 026 12519.77 212.30 54634.05 88888.00 2015-01-26 11:01:15.250 026 12519.75 212.25 54634.05 88888.00 2015-01-26 11:01:15.375 026 12519.75 212.20 54634.05 88888.00 2015-01-26 11:01:15.500 026 12519.70 212.20 54634.07 88888.00 2015-01-26 11:01:15.625 026 12519.70 212.12 54634.10 88888.00 2015-01-26 11:01:15.750 026 12519.70 212.07 54634.10 88888.00 2015-01-26 11:01:15.875 026 12519.70 212.00 54634.05 88888.00 2015-01-26 11:01:16.000 026 12519.65 211.97 54634.07 88888.00 2015-01-26 11:01:16.125 026 12519.70 211.95 54634.10 88888.00 2015-01-26 11:01:16.250 026 12519.67 211.88 54634.10 88888.00 2015-01-26 11:01:16.375 026 12519.62 211.82 54634.10 88888.00 2015-01-26 11:01:16.500 026 12519.55 211.78 54634.07 88888.00 2015-01-26 11:01:16.625 026 12519.55 211.75 54634.07 88888.00 2015-01-26 11:01:16.750 026 12519.58 211.70 54634.10 88888.00 2015-01-26 11:01:16.875 026 12519.55 211.65 54634.10 88888.00 2015-01-26 11:01:17.000 026 12519.50 211.62 54634.10 88888.00 2015-01-26 11:01:17.125 026 12519.42 211.55 54634.05 88888.00 2015-01-26 11:01:17.250 026 12519.48 211.50 54634.05 88888.00 2015-01-26 11:01:17.375 026 12519.48 211.50 54634.10 88888.00 2015-01-26 11:01:17.500 026 12519.45 211.50 54634.15 88888.00 2015-01-26 11:01:17.625 026 12519.48 211.43 54634.12 88888.00 2015-01-26 11:01:17.750 026 12519.52 211.35 54634.07 88888.00 2015-01-26 11:01:17.875 026 12519.52 211.35 54634.05 88888.00 2015-01-26 11:01:18.000 026 12519.50 211.32 54634.07 88888.00 2015-01-26 11:01:18.125 026 12519.58 211.30 54634.07 88888.00 2015-01-26 11:01:18.250 026 12519.65 211.28 54634.07 88888.00 2015-01-26 11:01:18.375 026 12519.65 211.28 54634.07 88888.00 2015-01-26 11:01:18.500 026 12519.67 211.28 54634.07 88888.00 2015-01-26 11:01:18.625 026 12519.65 211.22 54634.05 88888.00 2015-01-26 11:01:18.750 026 12519.67 211.20 54634.07 88888.00 2015-01-26 11:01:18.875 026 12519.70 211.22 54634.05 88888.00 2015-01-26 11:01:19.000 026 12519.77 211.22 54634.05 88888.00 2015-01-26 11:01:19.125 026 12519.85 211.22 54634.05 88888.00 2015-01-26 11:01:19.250 026 12519.83 211.20 54634.03 88888.00 2015-01-26 11:01:19.375 026 12519.80 211.20 54634.00 88888.00 2015-01-26 11:01:19.500 026 12519.83 211.22 54634.05 88888.00 2015-01-26 11:01:19.625 026 12519.90 211.25 54634.05 88888.00 2015-01-26 11:01:19.750 026 12519.95 211.28 54634.03 88888.00 2015-01-26 11:01:19.875 026 12519.95 211.22 54634.03 88888.00 2015-01-26 11:01:20.000 026 12520.00 211.22 54633.97 88888.00 2015-01-26 11:01:20.125 026 12520.02 211.25 54634.00 88888.00 2015-01-26 11:01:20.250 026 12520.00 211.28 54633.95 88888.00 2015-01-26 11:01:20.375 026 12520.15 211.30 54633.95 88888.00 2015-01-26 11:01:20.500 026 12520.23 211.32 54633.95 88888.00 2015-01-26 11:01:20.625 026 12520.15 211.32 54633.95 88888.00 2015-01-26 11:01:20.750 026 12520.12 211.30 54633.93 88888.00 2015-01-26 11:01:20.875 026 12520.17 211.32 54633.93 88888.00 2015-01-26 11:01:21.000 026 12520.20 211.35 54633.88 88888.00 2015-01-26 11:01:21.125 026 12520.25 211.35 54633.88 88888.00 2015-01-26 11:01:21.250 026 12520.30 211.38 54633.90 88888.00 2015-01-26 11:01:21.375 026 12520.40 211.40 54633.93 88888.00 2015-01-26 11:01:21.500 026 12520.42 211.43 54633.90 88888.00 2015-01-26 11:01:21.625 026 12520.48 211.47 54633.88 88888.00 2015-01-26 11:01:21.750 026 12520.55 211.53 54633.88 88888.00 2015-01-26 11:01:21.875 026 12520.58 211.53 54633.88 88888.00 2015-01-26 11:01:22.000 026 12520.60 211.50 54633.82 88888.00 2015-01-26 11:01:22.125 026 12520.62 211.55 54633.82 88888.00 2015-01-26 11:01:22.250 026 12520.65 211.57 54633.80 88888.00 2015-01-26 11:01:22.375 026 12520.70 211.62 54633.78 88888.00 2015-01-26 11:01:22.500 026 12520.67 211.65 54633.80 88888.00 2015-01-26 11:01:22.625 026 12520.67 211.68 54633.80 88888.00 2015-01-26 11:01:22.750 026 12520.70 211.70 54633.82 88888.00 2015-01-26 11:01:22.875 026 12520.67 211.75 54633.80 88888.00 2015-01-26 11:01:23.000 026 12520.67 211.75 54633.75 88888.00 2015-01-26 11:01:23.125 026 12520.75 211.75 54633.75 88888.00 2015-01-26 11:01:23.250 026 12520.77 211.78 54633.75 88888.00 2015-01-26 11:01:23.375 026 12520.77 211.78 54633.72 88888.00 2015-01-26 11:01:23.500 026 12520.73 211.78 54633.72 88888.00 2015-01-26 11:01:23.625 026 12520.70 211.80 54633.70 88888.00 2015-01-26 11:01:23.750 026 12520.67 211.82 54633.68 88888.00 2015-01-26 11:01:23.875 026 12520.67 211.85 54633.70 88888.00 2015-01-26 11:01:24.000 026 12520.62 211.88 54633.68 88888.00 2015-01-26 11:01:24.125 026 12520.67 211.90 54633.68 88888.00 2015-01-26 11:01:24.250 026 12520.65 211.90 54633.68 88888.00 2015-01-26 11:01:24.375 026 12520.62 211.95 54633.65 88888.00 2015-01-26 11:01:24.500 026 12520.55 211.97 54633.65 88888.00 2015-01-26 11:01:24.625 026 12520.52 211.95 54633.65 88888.00 2015-01-26 11:01:24.750 026 12520.55 211.97 54633.62 88888.00 2015-01-26 11:01:24.875 026 12520.52 211.95 54633.65 88888.00 2015-01-26 11:01:25.000 026 12520.38 211.95 54633.62 88888.00 2015-01-26 11:01:25.125 026 12520.30 211.95 54633.65 88888.00 2015-01-26 11:01:25.250 026 12520.25 211.93 54633.62 88888.00 2015-01-26 11:01:25.375 026 12520.20 211.93 54633.65 88888.00 2015-01-26 11:01:25.500 026 12520.20 211.95 54633.65 88888.00 2015-01-26 11:01:25.625 026 12520.17 211.93 54633.65 88888.00 2015-01-26 11:01:25.750 026 12520.15 211.90 54633.65 88888.00 2015-01-26 11:01:25.875 026 12520.08 211.90 54633.62 88888.00 2015-01-26 11:01:26.000 026 12520.02 211.90 54633.62 88888.00 2015-01-26 11:01:26.125 026 12519.98 211.85 54633.62 88888.00 2015-01-26 11:01:26.250 026 12519.90 211.82 54633.65 88888.00 2015-01-26 11:01:26.375 026 12519.88 211.78 54633.65 88888.00 2015-01-26 11:01:26.500 026 12519.77 211.75 54633.68 88888.00 2015-01-26 11:01:26.625 026 12519.75 211.72 54633.62 88888.00 2015-01-26 11:01:26.750 026 12519.73 211.70 54633.60 88888.00 2015-01-26 11:01:26.875 026 12519.67 211.68 54633.60 88888.00 2015-01-26 11:01:27.000 026 12519.62 211.62 54633.62 88888.00 2015-01-26 11:01:27.125 026 12519.55 211.65 54633.65 88888.00 2015-01-26 11:01:27.250 026 12519.40 211.55 54633.62 88888.00 2015-01-26 11:01:27.375 026 12519.30 211.53 54633.62 88888.00 2015-01-26 11:01:27.500 026 12519.33 211.53 54633.65 88888.00 2015-01-26 11:01:27.625 026 12519.38 211.45 54633.62 88888.00 2015-01-26 11:01:27.750 026 12519.23 211.43 54633.62 88888.00 2015-01-26 11:01:27.875 026 12519.17 211.38 54633.62 88888.00 2015-01-26 11:01:28.000 026 12519.15 211.32 54633.62 88888.00 2015-01-26 11:01:28.125 026 12519.12 211.25 54633.62 88888.00 2015-01-26 11:01:28.250 026 12519.08 211.25 54633.62 88888.00 2015-01-26 11:01:28.375 026 12519.08 211.22 54633.62 88888.00 2015-01-26 11:01:28.500 026 12519.00 211.22 54633.62 88888.00 2015-01-26 11:01:28.625 026 12518.95 211.20 54633.65 88888.00 2015-01-26 11:01:28.750 026 12518.95 211.18 54633.65 88888.00 2015-01-26 11:01:28.875 026 12518.95 211.10 54633.62 88888.00 2015-01-26 11:01:29.000 026 12518.88 211.07 54633.60 88888.00 2015-01-26 11:01:29.125 026 12518.85 211.05 54633.62 88888.00 2015-01-26 11:01:29.250 026 12518.80 211.00 54633.62 88888.00 2015-01-26 11:01:29.375 026 12518.75 210.93 54633.65 88888.00 2015-01-26 11:01:29.500 026 12518.67 210.93 54633.68 88888.00 2015-01-26 11:01:29.625 026 12518.60 210.95 54633.65 88888.00 2015-01-26 11:01:29.750 026 12518.70 210.93 54633.62 88888.00 2015-01-26 11:01:29.875 026 12518.73 210.88 54633.62 88888.00 2015-01-26 11:01:30.000 026 12518.67 210.88 54633.57 88888.00 2015-01-26 11:01:30.125 026 12518.65 210.82 54633.57 88888.00 2015-01-26 11:01:30.250 026 12518.65 210.78 54633.62 88888.00 2015-01-26 11:01:30.375 026 12518.70 210.78 54633.62 88888.00 2015-01-26 11:01:30.500 026 12518.62 210.75 54633.62 88888.00 2015-01-26 11:01:30.625 026 12518.62 210.78 54633.57 88888.00 2015-01-26 11:01:30.750 026 12518.58 210.75 54633.60 88888.00 2015-01-26 11:01:30.875 026 12518.58 210.72 54633.60 88888.00 2015-01-26 11:01:31.000 026 12518.58 210.68 54633.57 88888.00 2015-01-26 11:01:31.125 026 12518.60 210.68 54633.57 88888.00 2015-01-26 11:01:31.250 026 12518.60 210.62 54633.60 88888.00 2015-01-26 11:01:31.375 026 12518.62 210.65 54633.60 88888.00 2015-01-26 11:01:31.500 026 12518.65 210.65 54633.57 88888.00 2015-01-26 11:01:31.625 026 12518.58 210.62 54633.57 88888.00 2015-01-26 11:01:31.750 026 12518.48 210.55 54633.55 88888.00 2015-01-26 11:01:31.875 026 12518.52 210.55 54633.55 88888.00 2015-01-26 11:01:32.000 026 12518.60 210.60 54633.53 88888.00 2015-01-26 11:01:32.125 026 12518.60 210.60 54633.57 88888.00 2015-01-26 11:01:32.250 026 12518.60 210.55 54633.57 88888.00 2015-01-26 11:01:32.375 026 12518.60 210.55 54633.57 88888.00 2015-01-26 11:01:32.500 026 12518.55 210.53 54633.57 88888.00 2015-01-26 11:01:32.625 026 12518.52 210.55 54633.57 88888.00 2015-01-26 11:01:32.750 026 12518.48 210.53 54633.55 88888.00 2015-01-26 11:01:32.875 026 12518.52 210.55 54633.55 88888.00 2015-01-26 11:01:33.000 026 12518.58 210.50 54633.53 88888.00 2015-01-26 11:01:33.125 026 12518.42 210.53 54633.55 88888.00 2015-01-26 11:01:33.250 026 12518.35 210.50 54633.55 88888.00 2015-01-26 11:01:33.375 026 12518.35 210.50 54633.53 88888.00 2015-01-26 11:01:33.500 026 12518.35 210.53 54633.53 88888.00 2015-01-26 11:01:33.625 026 12518.33 210.53 54633.47 88888.00 2015-01-26 11:01:33.750 026 12518.25 210.53 54633.50 88888.00 2015-01-26 11:01:33.875 026 12518.20 210.55 54633.50 88888.00 2015-01-26 11:01:34.000 026 12518.20 210.57 54633.50 88888.00 2015-01-26 11:01:34.125 026 12518.23 210.60 54633.50 88888.00 2015-01-26 11:01:34.250 026 12518.20 210.57 54633.53 88888.00 2015-01-26 11:01:34.375 026 12518.12 210.55 54633.53 88888.00 2015-01-26 11:01:34.500 026 12518.08 210.55 54633.50 88888.00 2015-01-26 11:01:34.625 026 12518.08 210.57 54633.50 88888.00 2015-01-26 11:01:34.750 026 12518.05 210.60 54633.47 88888.00 2015-01-26 11:01:34.875 026 12518.10 210.65 54633.47 88888.00 2015-01-26 11:01:35.000 026 12518.10 210.68 54633.45 88888.00 2015-01-26 11:01:35.125 026 12518.02 210.65 54633.45 88888.00 2015-01-26 11:01:35.250 026 12518.00 210.62 54633.43 88888.00 2015-01-26 11:01:35.375 026 12518.08 210.65 54633.45 88888.00 2015-01-26 11:01:35.500 026 12517.95 210.65 54633.45 88888.00 2015-01-26 11:01:35.625 026 12517.88 210.68 54633.43 88888.00 2015-01-26 11:01:35.750 026 12517.90 210.70 54633.43 88888.00 2015-01-26 11:01:35.875 026 12517.95 210.75 54633.43 88888.00 2015-01-26 11:01:36.000 026 12517.92 210.72 54633.38 88888.00 2015-01-26 11:01:36.125 026 12517.88 210.78 54633.43 88888.00 2015-01-26 11:01:36.250 026 12517.90 210.72 54633.40 88888.00 2015-01-26 11:01:36.375 026 12517.95 210.72 54633.38 88888.00 2015-01-26 11:01:36.500 026 12517.92 210.72 54633.35 88888.00 2015-01-26 11:01:36.625 026 12517.85 210.75 54633.38 88888.00 2015-01-26 11:01:36.750 026 12517.88 210.75 54633.40 88888.00 2015-01-26 11:01:36.875 026 12517.98 210.78 54633.40 88888.00 2015-01-26 11:01:37.000 026 12517.98 210.80 54633.32 88888.00 2015-01-26 11:01:37.125 026 12518.00 210.80 54633.32 88888.00 2015-01-26 11:01:37.250 026 12518.05 210.82 54633.35 88888.00 2015-01-26 11:01:37.375 026 12518.05 210.82 54633.30 88888.00 2015-01-26 11:01:37.500 026 12518.02 210.80 54633.35 88888.00 2015-01-26 11:01:37.625 026 12518.00 210.80 54633.35 88888.00 2015-01-26 11:01:37.750 026 12518.00 210.80 54633.30 88888.00 2015-01-26 11:01:37.875 026 12518.00 210.80 54633.28 88888.00 2015-01-26 11:01:38.000 026 12518.10 210.78 54633.28 88888.00 2015-01-26 11:01:38.125 026 12518.12 210.80 54633.30 88888.00 2015-01-26 11:01:38.250 026 12518.12 210.80 54633.28 88888.00 2015-01-26 11:01:38.375 026 12518.20 210.82 54633.25 88888.00 2015-01-26 11:01:38.500 026 12518.17 210.80 54633.22 88888.00 2015-01-26 11:01:38.625 026 12518.20 210.80 54633.22 88888.00 2015-01-26 11:01:38.750 026 12518.23 210.82 54633.22 88888.00 2015-01-26 11:01:38.875 026 12518.20 210.85 54633.22 88888.00 2015-01-26 11:01:39.000 026 12518.23 210.88 54633.22 88888.00 2015-01-26 11:01:39.125 026 12518.25 210.88 54633.22 88888.00 2015-01-26 11:01:39.250 026 12518.23 210.85 54633.22 88888.00 2015-01-26 11:01:39.375 026 12518.25 210.85 54633.20 88888.00 2015-01-26 11:01:39.500 026 12518.25 210.85 54633.15 88888.00 2015-01-26 11:01:39.625 026 12518.35 210.82 54633.20 88888.00 2015-01-26 11:01:39.750 026 12518.38 210.85 54633.20 88888.00 2015-01-26 11:01:39.875 026 12518.38 210.85 54633.18 88888.00 2015-01-26 11:01:40.000 026 12518.33 210.82 54633.18 88888.00 2015-01-26 11:01:40.125 026 12518.27 210.80 54633.18 88888.00 2015-01-26 11:01:40.250 026 12518.27 210.78 54633.15 88888.00 2015-01-26 11:01:40.375 026 12518.40 210.80 54633.15 88888.00 2015-01-26 11:01:40.500 026 12518.38 210.80 54633.18 88888.00 2015-01-26 11:01:40.625 026 12518.35 210.75 54633.15 88888.00 2015-01-26 11:01:40.750 026 12518.38 210.75 54633.12 88888.00 2015-01-26 11:01:40.875 026 12518.27 210.75 54633.10 88888.00 2015-01-26 11:01:41.000 026 12518.27 210.72 54633.10 88888.00 2015-01-26 11:01:41.125 026 12518.33 210.68 54633.10 88888.00 2015-01-26 11:01:41.250 026 12518.38 210.65 54633.15 88888.00 2015-01-26 11:01:41.375 026 12518.42 210.70 54633.12 88888.00 2015-01-26 11:01:41.500 026 12518.40 210.68 54633.10 88888.00 2015-01-26 11:01:41.625 026 12518.33 210.62 54633.05 88888.00 2015-01-26 11:01:41.750 026 12518.25 210.62 54633.05 88888.00 2015-01-26 11:01:41.875 026 12518.25 210.62 54633.07 88888.00 2015-01-26 11:01:42.000 026 12518.27 210.57 54633.05 88888.00 2015-01-26 11:01:42.125 026 12518.25 210.53 54633.00 88888.00 2015-01-26 11:01:42.250 026 12518.25 210.53 54633.03 88888.00 2015-01-26 11:01:42.375 026 12518.27 210.53 54633.05 88888.00 2015-01-26 11:01:42.500 026 12518.27 210.53 54633.05 88888.00 2015-01-26 11:01:42.625 026 12518.33 210.50 54633.03 88888.00 2015-01-26 11:01:42.750 026 12518.27 210.45 54633.03 88888.00 2015-01-26 11:01:42.875 026 12518.23 210.45 54633.03 88888.00 2015-01-26 11:01:43.000 026 12518.17 210.43 54633.03 88888.00 2015-01-26 11:01:43.125 026 12518.15 210.40 54633.03 88888.00 2015-01-26 11:01:43.250 026 12518.12 210.38 54633.05 88888.00 2015-01-26 11:01:43.375 026 12518.20 210.38 54633.03 88888.00 2015-01-26 11:01:43.500 026 12518.17 210.35 54633.03 88888.00 2015-01-26 11:01:43.625 026 12518.10 210.30 54633.03 88888.00 2015-01-26 11:01:43.750 026 12517.98 210.28 54633.03 88888.00 2015-01-26 11:01:43.875 026 12517.88 210.28 54633.03 88888.00 2015-01-26 11:01:44.000 026 12517.85 210.25 54633.07 88888.00 2015-01-26 11:01:44.125 026 12517.83 210.22 54633.10 88888.00 2015-01-26 11:01:44.250 026 12517.75 210.15 54633.07 88888.00 2015-01-26 11:01:44.375 026 12517.70 210.10 54633.03 88888.00 2015-01-26 11:01:44.500 026 12517.67 210.07 54633.07 88888.00 2015-01-26 11:01:44.625 026 12517.67 210.05 54633.10 88888.00 2015-01-26 11:01:44.750 026 12517.62 210.05 54633.10 88888.00 2015-01-26 11:01:44.875 026 12517.58 210.03 54633.10 88888.00 2015-01-26 11:01:45.000 026 12517.52 209.97 54633.10 88888.00 2015-01-26 11:01:45.125 026 12517.40 209.93 54633.10 88888.00 2015-01-26 11:01:45.250 026 12517.30 209.88 54633.10 88888.00 2015-01-26 11:01:45.375 026 12517.35 209.85 54633.12 88888.00 2015-01-26 11:01:45.500 026 12517.33 209.80 54633.12 88888.00 2015-01-26 11:01:45.625 026 12517.30 209.78 54633.15 88888.00 2015-01-26 11:01:45.750 026 12517.25 209.78 54633.15 88888.00 2015-01-26 11:01:45.875 026 12517.17 209.75 54633.18 88888.00 2015-01-26 11:01:46.000 026 12517.15 209.70 54633.15 88888.00 2015-01-26 11:01:46.125 026 12517.05 209.68 54633.15 88888.00 2015-01-26 11:01:46.250 026 12517.00 209.62 54633.18 88888.00 2015-01-26 11:01:46.375 026 12516.98 209.62 54633.15 88888.00 2015-01-26 11:01:46.500 026 12517.00 209.60 54633.15 88888.00 2015-01-26 11:01:46.625 026 12517.08 209.60 54633.15 88888.00 2015-01-26 11:01:46.750 026 12517.10 209.60 54633.15 88888.00 2015-01-26 11:01:46.875 026 12517.08 209.55 54633.12 88888.00 2015-01-26 11:01:47.000 026 12517.05 209.55 54633.15 88888.00 2015-01-26 11:01:47.125 026 12516.98 209.57 54633.18 88888.00 2015-01-26 11:01:47.250 026 12516.95 209.57 54633.12 88888.00 2015-01-26 11:01:47.375 026 12517.02 209.55 54633.10 88888.00 2015-01-26 11:01:47.500 026 12517.08 209.55 54633.10 88888.00 2015-01-26 11:01:47.625 026 12517.10 209.53 54633.10 88888.00 2015-01-26 11:01:47.750 026 12517.10 209.57 54633.10 88888.00 2015-01-26 11:01:47.875 026 12517.15 209.57 54633.10 88888.00 2015-01-26 11:01:48.000 026 12517.20 209.57 54633.07 88888.00 2015-01-26 11:01:48.125 026 12517.23 209.57 54633.07 88888.00 2015-01-26 11:01:48.250 026 12517.20 209.60 54633.07 88888.00 2015-01-26 11:01:48.375 026 12517.33 209.62 54633.10 88888.00 2015-01-26 11:01:48.500 026 12517.40 209.62 54633.10 88888.00 2015-01-26 11:01:48.625 026 12517.45 209.62 54633.05 88888.00 2015-01-26 11:01:48.750 026 12517.48 209.68 54633.05 88888.00 2015-01-26 11:01:48.875 026 12517.45 209.68 54633.03 88888.00 2015-01-26 11:01:49.000 026 12517.45 209.68 54633.05 88888.00 2015-01-26 11:01:49.125 026 12517.50 209.72 54633.05 88888.00 2015-01-26 11:01:49.250 026 12517.58 209.70 54633.03 88888.00 2015-01-26 11:01:49.375 026 12517.62 209.70 54633.00 88888.00 2015-01-26 11:01:49.500 026 12517.60 209.75 54633.03 88888.00 2015-01-26 11:01:49.625 026 12517.65 209.78 54633.00 88888.00 2015-01-26 11:01:49.750 026 12517.65 209.78 54633.03 88888.00 2015-01-26 11:01:49.875 026 12517.65 209.80 54633.03 88888.00 2015-01-26 11:01:50.000 026 12517.73 209.82 54633.03 88888.00 2015-01-26 11:01:50.125 026 12517.70 209.80 54633.03 88888.00 2015-01-26 11:01:50.250 026 12517.73 209.80 54633.03 88888.00 2015-01-26 11:01:50.375 026 12517.85 209.82 54633.00 88888.00 2015-01-26 11:01:50.500 026 12517.88 209.80 54632.97 88888.00 2015-01-26 11:01:50.625 026 12517.90 209.82 54633.00 88888.00 2015-01-26 11:01:50.750 026 12517.95 209.80 54633.00 88888.00 2015-01-26 11:01:50.875 026 12517.98 209.78 54633.00 88888.00 2015-01-26 11:01:51.000 026 12517.95 209.80 54632.97 88888.00 2015-01-26 11:01:51.125 026 12517.95 209.80 54632.95 88888.00 2015-01-26 11:01:51.250 026 12517.92 209.75 54632.95 88888.00 2015-01-26 11:01:51.375 026 12517.85 209.78 54632.95 88888.00 2015-01-26 11:01:51.500 026 12517.88 209.78 54632.97 88888.00 2015-01-26 11:01:51.625 026 12517.88 209.78 54632.97 88888.00 2015-01-26 11:01:51.750 026 12517.83 209.78 54632.97 88888.00 2015-01-26 11:01:51.875 026 12517.85 209.75 54632.93 88888.00 2015-01-26 11:01:52.000 026 12517.83 209.70 54632.95 88888.00 2015-01-26 11:01:52.125 026 12517.83 209.70 54632.95 88888.00 2015-01-26 11:01:52.250 026 12517.77 209.65 54632.95 88888.00 2015-01-26 11:01:52.375 026 12517.77 209.65 54632.95 88888.00 2015-01-26 11:01:52.500 026 12517.75 209.62 54632.93 88888.00 2015-01-26 11:01:52.625 026 12517.75 209.62 54632.97 88888.00 2015-01-26 11:01:52.750 026 12517.80 209.60 54632.95 88888.00 2015-01-26 11:01:52.875 026 12517.70 209.57 54632.95 88888.00 2015-01-26 11:01:53.000 026 12517.70 209.55 54632.95 88888.00 2015-01-26 11:01:53.125 026 12517.73 209.53 54632.95 88888.00 2015-01-26 11:01:53.250 026 12517.73 209.47 54632.97 88888.00 2015-01-26 11:01:53.375 026 12517.75 209.50 54632.97 88888.00 2015-01-26 11:01:53.500 026 12517.75 209.45 54632.97 88888.00 2015-01-26 11:01:53.625 026 12517.75 209.43 54632.97 88888.00 2015-01-26 11:01:53.750 026 12517.73 209.43 54633.00 88888.00 2015-01-26 11:01:53.875 026 12517.67 209.38 54632.97 88888.00 2015-01-26 11:01:54.000 026 12517.73 209.32 54632.95 88888.00 2015-01-26 11:01:54.125 026 12517.77 209.32 54632.95 88888.00 2015-01-26 11:01:54.250 026 12517.77 209.30 54632.95 88888.00 2015-01-26 11:01:54.375 026 12517.73 209.28 54632.95 88888.00 2015-01-26 11:01:54.500 026 12517.70 209.28 54632.95 88888.00 2015-01-26 11:01:54.625 026 12517.65 209.22 54632.93 88888.00 2015-01-26 11:01:54.750 026 12517.65 209.20 54632.90 88888.00 2015-01-26 11:01:54.875 026 12517.67 209.20 54632.90 88888.00 2015-01-26 11:01:55.000 026 12517.70 209.15 54632.90 88888.00 2015-01-26 11:01:55.125 026 12517.67 209.12 54632.90 88888.00 2015-01-26 11:01:55.250 026 12517.67 209.10 54632.93 88888.00 2015-01-26 11:01:55.375 026 12517.73 209.10 54632.90 88888.00 2015-01-26 11:01:55.500 026 12517.65 209.07 54632.90 88888.00 2015-01-26 11:01:55.625 026 12517.60 209.07 54632.88 88888.00 2015-01-26 11:01:55.750 026 12517.55 209.05 54632.90 88888.00 2015-01-26 11:01:55.875 026 12517.55 209.07 54632.88 88888.00 2015-01-26 11:01:56.000 026 12517.58 209.03 54632.88 88888.00 2015-01-26 11:01:56.125 026 12517.55 209.03 54632.90 88888.00 2015-01-26 11:01:56.250 026 12517.45 209.00 54632.90 88888.00 2015-01-26 11:01:56.375 026 12517.50 209.00 54632.90 88888.00 2015-01-26 11:01:56.500 026 12517.42 209.05 54632.93 88888.00 2015-01-26 11:01:56.625 026 12517.35 209.03 54632.90 88888.00 2015-01-26 11:01:56.750 026 12517.40 209.00 54632.90 88888.00 2015-01-26 11:01:56.875 026 12517.38 209.03 54632.90 88888.00 2015-01-26 11:01:57.000 026 12517.35 209.03 54632.90 88888.00 2015-01-26 11:01:57.125 026 12517.33 208.97 54632.88 88888.00 2015-01-26 11:01:57.250 026 12517.35 208.97 54632.93 88888.00 2015-01-26 11:01:57.375 026 12517.40 208.97 54632.88 88888.00 2015-01-26 11:01:57.500 026 12517.40 208.95 54632.85 88888.00 2015-01-26 11:01:57.625 026 12517.30 208.93 54632.88 88888.00 2015-01-26 11:01:57.750 026 12517.30 208.93 54632.88 88888.00 2015-01-26 11:01:57.875 026 12517.23 208.93 54632.85 88888.00 2015-01-26 11:01:58.000 026 12517.23 208.93 54632.85 88888.00 2015-01-26 11:01:58.125 026 12517.27 208.90 54632.85 88888.00 2015-01-26 11:01:58.250 026 12517.23 208.85 54632.82 88888.00 2015-01-26 11:01:58.375 026 12517.30 208.90 54632.85 88888.00 2015-01-26 11:01:58.500 026 12517.27 208.88 54632.85 88888.00 2015-01-26 11:01:58.625 026 12517.10 208.88 54632.85 88888.00 2015-01-26 11:01:58.750 026 12516.98 208.88 54632.85 88888.00 2015-01-26 11:01:58.875 026 12517.00 208.85 54632.82 88888.00 2015-01-26 11:01:59.000 026 12517.08 208.85 54632.82 88888.00 2015-01-26 11:01:59.125 026 12517.10 208.88 54632.85 88888.00 2015-01-26 11:01:59.250 026 12517.08 208.85 54632.82 88888.00 2015-01-26 11:01:59.375 026 12517.08 208.85 54632.82 88888.00 2015-01-26 11:01:59.500 026 12517.05 208.85 54632.82 88888.00 2015-01-26 11:01:59.625 026 12517.05 208.82 54632.82 88888.00 2015-01-26 11:01:59.750 026 12517.00 208.82 54632.80 88888.00 2015-01-26 11:01:59.875 026 12516.95 208.82 54632.80 88888.00 2015-01-26 11:02:00.000 026 12516.90 208.80 54632.80 88888.00 2015-01-26 11:02:00.125 026 12516.92 208.78 54632.80 88888.00 2015-01-26 11:02:00.250 026 12516.92 208.75 54632.82 88888.00 2015-01-26 11:02:00.375 026 12516.92 208.78 54632.80 88888.00 2015-01-26 11:02:00.500 026 12516.90 208.78 54632.82 88888.00 2015-01-26 11:02:00.625 026 12516.88 208.75 54632.80 88888.00 2015-01-26 11:02:00.750 026 12516.83 208.75 54632.80 88888.00 2015-01-26 11:02:00.875 026 12516.80 208.75 54632.80 88888.00 2015-01-26 11:02:01.000 026 12516.83 208.70 54632.80 88888.00 2015-01-26 11:02:01.125 026 12516.83 208.72 54632.80 88888.00 2015-01-26 11:02:01.250 026 12516.80 208.70 54632.80 88888.00 2015-01-26 11:02:01.375 026 12516.83 208.72 54632.78 88888.00 2015-01-26 11:02:01.500 026 12516.80 208.72 54632.80 88888.00 2015-01-26 11:02:01.625 026 12516.75 208.72 54632.78 88888.00 2015-01-26 11:02:01.750 026 12516.73 208.72 54632.78 88888.00 2015-01-26 11:02:01.875 026 12516.70 208.70 54632.75 88888.00 2015-01-26 11:02:02.000 026 12516.73 208.70 54632.75 88888.00 2015-01-26 11:02:02.125 026 12516.73 208.72 54632.80 88888.00 2015-01-26 11:02:02.250 026 12516.67 208.72 54632.75 88888.00 2015-01-26 11:02:02.375 026 12516.73 208.75 54632.78 88888.00 2015-01-26 11:02:02.500 026 12516.77 208.78 54632.78 88888.00 2015-01-26 11:02:02.625 026 12516.77 208.80 54632.75 88888.00 2015-01-26 11:02:02.750 026 12516.80 208.80 54632.75 88888.00 2015-01-26 11:02:02.875 026 12516.80 208.78 54632.72 88888.00 2015-01-26 11:02:03.000 026 12516.77 208.80 54632.68 88888.00 2015-01-26 11:02:03.125 026 12516.80 208.80 54632.68 88888.00 2015-01-26 11:02:03.250 026 12516.77 208.82 54632.70 88888.00 2015-01-26 11:02:03.375 026 12516.77 208.88 54632.70 88888.00 2015-01-26 11:02:03.500 026 12516.80 208.85 54632.68 88888.00 2015-01-26 11:02:03.625 026 12516.73 208.85 54632.65 88888.00 2015-01-26 11:02:03.750 026 12516.67 208.88 54632.65 88888.00 2015-01-26 11:02:03.875 026 12516.75 208.93 54632.65 88888.00 2015-01-26 11:02:04.000 026 12516.77 208.95 54632.62 88888.00 2015-01-26 11:02:04.125 026 12516.80 209.00 54632.68 88888.00 2015-01-26 11:02:04.250 026 12516.80 209.03 54632.65 88888.00 2015-01-26 11:02:04.375 026 12516.85 209.05 54632.68 88888.00 2015-01-26 11:02:04.500 026 12516.80 209.10 54632.65 88888.00 2015-01-26 11:02:04.625 026 12516.85 209.15 54632.62 88888.00 2015-01-26 11:02:04.750 026 12516.90 209.15 54632.60 88888.00 2015-01-26 11:02:04.875 026 12516.95 209.20 54632.60 88888.00 2015-01-26 11:02:05.000 026 12516.95 209.20 54632.57 88888.00 2015-01-26 11:02:05.125 026 12516.92 209.28 54632.55 88888.00 2015-01-26 11:02:05.250 026 12516.88 209.35 54632.55 88888.00 2015-01-26 11:02:05.375 026 12516.90 209.40 54632.57 88888.00 2015-01-26 11:02:05.500 026 12516.90 209.38 54632.60 88888.00 2015-01-26 11:02:05.625 026 12516.88 209.40 54632.53 88888.00 2015-01-26 11:02:05.750 026 12516.83 209.45 54632.55 88888.00 2015-01-26 11:02:05.875 026 12516.90 209.50 54632.53 88888.00 2015-01-26 11:02:06.000 026 12516.95 209.53 54632.53 88888.00 2015-01-26 11:02:06.125 026 12516.92 209.57 54632.53 88888.00 2015-01-26 11:02:06.250 026 12516.88 209.57 54632.53 88888.00 2015-01-26 11:02:06.375 026 12516.92 209.62 54632.53 88888.00 2015-01-26 11:02:06.500 026 12516.92 209.62 54632.55 88888.00 2015-01-26 11:02:06.625 026 12516.92 209.62 54632.53 88888.00 2015-01-26 11:02:06.750 026 12516.90 209.68 54632.53 88888.00 2015-01-26 11:02:06.875 026 12516.88 209.72 54632.53 88888.00 2015-01-26 11:02:07.000 026 12516.88 209.70 54632.50 88888.00 2015-01-26 11:02:07.125 026 12516.90 209.68 54632.53 88888.00 2015-01-26 11:02:07.250 026 12516.85 209.68 54632.50 88888.00 2015-01-26 11:02:07.375 026 12516.85 209.70 54632.50 88888.00 2015-01-26 11:02:07.500 026 12516.85 209.75 54632.50 88888.00 2015-01-26 11:02:07.625 026 12516.85 209.72 54632.50 88888.00 2015-01-26 11:02:07.750 026 12516.83 209.78 54632.50 88888.00 2015-01-26 11:02:07.875 026 12516.85 209.78 54632.50 88888.00 2015-01-26 11:02:08.000 026 12516.85 209.78 54632.53 88888.00 2015-01-26 11:02:08.125 026 12516.83 209.72 54632.50 88888.00 2015-01-26 11:02:08.250 026 12516.75 209.70 54632.50 88888.00 2015-01-26 11:02:08.375 026 12516.80 209.75 54632.50 88888.00 2015-01-26 11:02:08.500 026 12516.77 209.72 54632.50 88888.00 2015-01-26 11:02:08.625 026 12516.73 209.75 54632.50 88888.00 2015-01-26 11:02:08.750 026 12516.70 209.75 54632.53 88888.00 2015-01-26 11:02:08.875 026 12516.67 209.75 54632.53 88888.00 2015-01-26 11:02:09.000 026 12516.65 209.78 54632.50 88888.00 2015-01-26 11:02:09.125 026 12516.62 209.78 54632.55 88888.00 2015-01-26 11:02:09.250 026 12516.60 209.75 54632.55 88888.00 2015-01-26 11:02:09.375 026 12516.62 209.75 54632.55 88888.00 2015-01-26 11:02:09.500 026 12516.60 209.70 54632.53 88888.00 2015-01-26 11:02:09.625 026 12516.55 209.70 54632.53 88888.00 2015-01-26 11:02:09.750 026 12516.55 209.68 54632.55 88888.00 2015-01-26 11:02:09.875 026 12516.52 209.68 54632.55 88888.00 2015-01-26 11:02:10.000 026 12516.50 209.65 54632.55 88888.00 2015-01-26 11:02:10.125 026 12516.48 209.62 54632.55 88888.00 2015-01-26 11:02:10.250 026 12516.45 209.57 54632.55 88888.00 2015-01-26 11:02:10.375 026 12516.48 209.57 54632.53 88888.00 2015-01-26 11:02:10.500 026 12516.42 209.55 54632.55 88888.00 2015-01-26 11:02:10.625 026 12516.45 209.53 54632.57 88888.00 2015-01-26 11:02:10.750 026 12516.48 209.53 54632.57 88888.00 2015-01-26 11:02:10.875 026 12516.60 209.47 54632.60 88888.00 2015-01-26 11:02:11.000 026 12516.58 209.40 54632.55 88888.00 2015-01-26 11:02:11.125 026 12516.60 209.38 54632.55 88888.00 2015-01-26 11:02:11.250 026 12516.55 209.35 54632.55 88888.00 2015-01-26 11:02:11.375 026 12516.55 209.35 54632.55 88888.00 2015-01-26 11:02:11.500 026 12516.62 209.32 54632.57 88888.00 2015-01-26 11:02:11.625 026 12516.62 209.30 54632.57 88888.00 2015-01-26 11:02:11.750 026 12516.62 209.20 54632.53 88888.00 2015-01-26 11:02:11.875 026 12516.67 209.15 54632.55 88888.00 2015-01-26 11:02:12.000 026 12516.70 209.10 54632.55 88888.00 2015-01-26 11:02:12.125 026 12516.67 209.07 54632.57 88888.00 2015-01-26 11:02:12.250 026 12516.62 209.05 54632.60 88888.00 2015-01-26 11:02:12.375 026 12516.67 209.03 54632.60 88888.00 2015-01-26 11:02:12.500 026 12516.70 208.95 54632.60 88888.00 2015-01-26 11:02:12.625 026 12516.70 208.93 54632.57 88888.00 2015-01-26 11:02:12.750 026 12516.62 208.88 54632.60 88888.00 2015-01-26 11:02:12.875 026 12516.62 208.88 54632.55 88888.00 2015-01-26 11:02:13.000 026 12516.62 208.85 54632.55 88888.00 2015-01-26 11:02:13.125 026 12516.60 208.80 54632.57 88888.00 2015-01-26 11:02:13.250 026 12516.60 208.80 54632.60 88888.00 2015-01-26 11:02:13.375 026 12516.62 208.80 54632.57 88888.00 2015-01-26 11:02:13.500 026 12516.65 208.78 54632.57 88888.00 2015-01-26 11:02:13.625 026 12516.65 208.75 54632.57 88888.00 2015-01-26 11:02:13.750 026 12516.62 208.72 54632.57 88888.00 2015-01-26 11:02:13.875 026 12516.65 208.70 54632.55 88888.00 2015-01-26 11:02:14.000 026 12516.62 208.70 54632.53 88888.00 2015-01-26 11:02:14.125 026 12516.58 208.68 54632.55 88888.00 2015-01-26 11:02:14.250 026 12516.55 208.65 54632.55 88888.00 2015-01-26 11:02:14.375 026 12516.58 208.62 54632.53 88888.00 2015-01-26 11:02:14.500 026 12516.52 208.60 54632.55 88888.00 2015-01-26 11:02:14.625 026 12516.55 208.55 54632.50 88888.00 2015-01-26 11:02:14.750 026 12516.55 208.53 54632.53 88888.00 2015-01-26 11:02:14.875 026 12516.52 208.53 54632.55 88888.00 2015-01-26 11:02:15.000 026 12516.48 208.50 54632.53 88888.00 2015-01-26 11:02:15.125 026 12516.38 208.50 54632.55 88888.00 2015-01-26 11:02:15.250 026 12516.35 208.47 54632.50 88888.00 2015-01-26 11:02:15.375 026 12516.35 208.43 54632.50 88888.00 2015-01-26 11:02:15.500 026 12516.38 208.43 54632.53 88888.00 2015-01-26 11:02:15.625 026 12516.40 208.43 54632.53 88888.00 2015-01-26 11:02:15.750 026 12516.33 208.45 54632.55 88888.00 2015-01-26 11:02:15.875 026 12516.27 208.43 54632.55 88888.00 2015-01-26 11:02:16.000 026 12516.30 208.40 54632.53 88888.00 2015-01-26 11:02:16.125 026 12516.35 208.45 54632.55 88888.00 2015-01-26 11:02:16.250 026 12516.35 208.43 54632.55 88888.00 2015-01-26 11:02:16.375 026 12516.35 208.45 54632.55 88888.00 2015-01-26 11:02:16.500 026 12516.27 208.43 54632.53 88888.00 2015-01-26 11:02:16.625 026 12516.25 208.45 54632.53 88888.00 2015-01-26 11:02:16.750 026 12516.20 208.47 54632.53 88888.00 2015-01-26 11:02:16.875 026 12516.15 208.45 54632.53 88888.00 2015-01-26 11:02:17.000 026 12516.05 208.45 54632.50 88888.00 2015-01-26 11:02:17.125 026 12516.08 208.47 54632.53 88888.00 2015-01-26 11:02:17.250 026 12516.02 208.45 54632.53 88888.00 2015-01-26 11:02:17.375 026 12516.05 208.47 54632.53 88888.00 2015-01-26 11:02:17.500 026 12516.05 208.50 54632.53 88888.00 2015-01-26 11:02:17.625 026 12516.00 208.53 54632.50 88888.00 2015-01-26 11:02:17.750 026 12515.98 208.55 54632.47 88888.00 2015-01-26 11:02:17.875 026 12515.95 208.55 54632.47 88888.00 2015-01-26 11:02:18.000 026 12515.92 208.53 54632.45 88888.00 2015-01-26 11:02:18.125 026 12515.90 208.53 54632.47 88888.00 2015-01-26 11:02:18.250 026 12515.88 208.53 54632.47 88888.00 2015-01-26 11:02:18.375 026 12515.90 208.55 54632.47 88888.00 2015-01-26 11:02:18.500 026 12515.90 208.57 54632.45 88888.00 2015-01-26 11:02:18.625 026 12515.88 208.60 54632.45 88888.00 2015-01-26 11:02:18.750 026 12515.85 208.62 54632.47 88888.00 2015-01-26 11:02:18.875 026 12515.85 208.62 54632.47 88888.00 2015-01-26 11:02:19.000 026 12515.88 208.62 54632.47 88888.00 2015-01-26 11:02:19.125 026 12515.92 208.65 54632.45 88888.00 2015-01-26 11:02:19.250 026 12515.88 208.65 54632.45 88888.00 2015-01-26 11:02:19.375 026 12515.95 208.65 54632.43 88888.00 2015-01-26 11:02:19.500 026 12515.95 208.70 54632.43 88888.00 2015-01-26 11:02:19.625 026 12515.90 208.75 54632.45 88888.00 2015-01-26 11:02:19.750 026 12515.88 208.78 54632.40 88888.00 2015-01-26 11:02:19.875 026 12515.92 208.78 54632.40 88888.00 2015-01-26 11:02:20.000 026 12515.95 208.82 54632.43 88888.00 2015-01-26 11:02:20.125 026 12515.90 208.88 54632.43 88888.00 2015-01-26 11:02:20.250 026 12515.85 208.90 54632.43 88888.00 2015-01-26 11:02:20.375 026 12515.90 208.93 54632.43 88888.00 2015-01-26 11:02:20.500 026 12515.88 208.95 54632.40 88888.00 2015-01-26 11:02:20.625 026 12515.85 208.97 54632.40 88888.00 2015-01-26 11:02:20.750 026 12515.85 209.03 54632.40 88888.00 2015-01-26 11:02:20.875 026 12515.85 209.07 54632.40 88888.00 2015-01-26 11:02:21.000 026 12515.80 209.07 54632.38 88888.00 2015-01-26 11:02:21.125 026 12515.77 209.07 54632.38 88888.00 2015-01-26 11:02:21.250 026 12515.80 209.10 54632.38 88888.00 2015-01-26 11:02:21.375 026 12515.85 209.12 54632.38 88888.00 2015-01-26 11:02:21.500 026 12515.85 209.15 54632.38 88888.00 2015-01-26 11:02:21.625 026 12515.90 209.20 54632.38 88888.00 2015-01-26 11:02:21.750 026 12515.88 209.18 54632.35 88888.00 2015-01-26 11:02:21.875 026 12515.85 209.18 54632.35 88888.00 2015-01-26 11:02:22.000 026 12515.85 209.18 54632.32 88888.00 2015-01-26 11:02:22.125 026 12515.90 209.20 54632.32 88888.00 2015-01-26 11:02:22.250 026 12515.88 209.20 54632.32 88888.00 2015-01-26 11:02:22.375 026 12515.85 209.20 54632.32 88888.00 2015-01-26 11:02:22.500 026 12515.92 209.22 54632.32 88888.00 2015-01-26 11:02:22.625 026 12516.00 209.22 54632.32 88888.00 2015-01-26 11:02:22.750 026 12516.00 209.25 54632.32 88888.00 2015-01-26 11:02:22.875 026 12516.00 209.25 54632.32 88888.00 2015-01-26 11:02:23.000 026 12516.02 209.18 54632.30 88888.00 2015-01-26 11:02:23.125 026 12516.00 209.18 54632.30 88888.00 2015-01-26 11:02:23.250 026 12516.00 209.18 54632.28 88888.00 2015-01-26 11:02:23.375 026 12516.02 209.20 54632.30 88888.00 2015-01-26 11:02:23.500 026 12516.05 209.20 54632.30 88888.00 2015-01-26 11:02:23.625 026 12516.10 209.12 54632.28 88888.00 2015-01-26 11:02:23.750 026 12516.12 209.07 54632.28 88888.00 2015-01-26 11:02:23.875 026 12516.08 209.05 54632.28 88888.00 2015-01-26 11:02:24.000 026 12516.00 209.05 54632.28 88888.00 2015-01-26 11:02:24.125 026 12516.05 209.05 54632.28 88888.00 2015-01-26 11:02:24.250 026 12516.08 209.00 54632.28 88888.00 2015-01-26 11:02:24.375 026 12516.15 209.05 54632.28 88888.00 2015-01-26 11:02:24.500 026 12516.15 208.97 54632.28 88888.00 2015-01-26 11:02:24.625 026 12516.10 208.97 54632.25 88888.00 2015-01-26 11:02:24.750 026 12516.08 208.95 54632.25 88888.00 2015-01-26 11:02:24.875 026 12516.10 208.93 54632.25 88888.00 2015-01-26 11:02:25.000 026 12516.05 208.93 54632.25 88888.00 2015-01-26 11:02:25.125 026 12515.98 208.95 54632.28 88888.00 2015-01-26 11:02:25.250 026 12515.92 208.90 54632.28 88888.00 2015-01-26 11:02:25.375 026 12515.95 208.90 54632.28 88888.00 2015-01-26 11:02:25.500 026 12515.92 208.88 54632.28 88888.00 2015-01-26 11:02:25.625 026 12515.92 208.90 54632.28 88888.00 2015-01-26 11:02:25.750 026 12515.85 208.90 54632.28 88888.00 2015-01-26 11:02:25.875 026 12515.80 208.85 54632.28 88888.00 2015-01-26 11:02:26.000 026 12515.75 208.88 54632.25 88888.00 2015-01-26 11:02:26.125 026 12515.70 208.88 54632.25 88888.00 2015-01-26 11:02:26.250 026 12515.62 208.85 54632.25 88888.00 2015-01-26 11:02:26.375 026 12515.60 208.85 54632.25 88888.00 2015-01-26 11:02:26.500 026 12515.62 208.85 54632.28 88888.00 2015-01-26 11:02:26.625 026 12515.70 208.88 54632.28 88888.00 2015-01-26 11:02:26.750 026 12515.65 208.90 54632.28 88888.00 2015-01-26 11:02:26.875 026 12515.52 208.90 54632.25 88888.00 2015-01-26 11:02:27.000 026 12515.48 208.88 54632.20 88888.00 2015-01-26 11:02:27.125 026 12515.52 208.88 54632.22 88888.00 2015-01-26 11:02:27.250 026 12515.55 208.88 54632.25 88888.00 2015-01-26 11:02:27.375 026 12515.52 208.88 54632.25 88888.00 2015-01-26 11:02:27.500 026 12515.48 208.90 54632.25 88888.00 2015-01-26 11:02:27.625 026 12515.48 208.88 54632.25 88888.00 2015-01-26 11:02:27.750 026 12515.45 208.82 54632.25 88888.00 2015-01-26 11:02:27.875 026 12515.45 208.82 54632.22 88888.00 2015-01-26 11:02:28.000 026 12515.42 208.80 54632.22 88888.00 2015-01-26 11:02:28.125 026 12515.38 208.80 54632.22 88888.00 2015-01-26 11:02:28.250 026 12515.35 208.80 54632.25 88888.00 2015-01-26 11:02:28.375 026 12515.35 208.80 54632.25 88888.00 2015-01-26 11:02:28.500 026 12515.33 208.78 54632.22 88888.00 2015-01-26 11:02:28.625 026 12515.40 208.75 54632.25 88888.00 2015-01-26 11:02:28.750 026 12515.38 208.72 54632.25 88888.00 2015-01-26 11:02:28.875 026 12515.33 208.70 54632.25 88888.00 2015-01-26 11:02:29.000 026 12515.30 208.72 54632.22 88888.00 2015-01-26 11:02:29.125 026 12515.25 208.68 54632.22 88888.00 2015-01-26 11:02:29.250 026 12515.23 208.62 54632.25 88888.00 2015-01-26 11:02:29.375 026 12515.27 208.62 54632.22 88888.00 2015-01-26 11:02:29.500 026 12515.27 208.65 54632.25 88888.00 2015-01-26 11:02:29.625 026 12515.20 208.60 54632.22 88888.00 2015-01-26 11:02:29.750 026 12515.20 208.57 54632.25 88888.00 2015-01-26 11:02:29.875 026 12515.25 208.53 54632.25 88888.00 2015-01-26 11:02:30.000 026 12515.23 208.50 54632.25 88888.00 2015-01-26 11:02:30.125 026 12515.20 208.45 54632.22 88888.00 2015-01-26 11:02:30.250 026 12515.23 208.40 54632.25 88888.00 2015-01-26 11:02:30.375 026 12515.30 208.38 54632.25 88888.00 2015-01-26 11:02:30.500 026 12515.35 208.38 54632.25 88888.00 2015-01-26 11:02:30.625 026 12515.35 208.32 54632.22 88888.00 2015-01-26 11:02:30.750 026 12515.35 208.30 54632.25 88888.00 2015-01-26 11:02:30.875 026 12515.38 208.25 54632.25 88888.00 2015-01-26 11:02:31.000 026 12515.40 208.22 54632.25 88888.00 2015-01-26 11:02:31.125 026 12515.38 208.20 54632.25 88888.00 2015-01-26 11:02:31.250 026 12515.35 208.18 54632.25 88888.00 2015-01-26 11:02:31.375 026 12515.38 208.12 54632.22 88888.00 2015-01-26 11:02:31.500 026 12515.45 208.15 54632.25 88888.00 2015-01-26 11:02:31.625 026 12515.50 208.07 54632.22 88888.00 2015-01-26 11:02:31.750 026 12515.45 208.05 54632.22 88888.00 2015-01-26 11:02:31.875 026 12515.42 208.03 54632.20 88888.00 2015-01-26 11:02:32.000 026 12515.50 208.00 54632.20 88888.00 2015-01-26 11:02:32.125 026 12515.52 207.97 54632.20 88888.00 2015-01-26 11:02:32.250 026 12515.48 207.95 54632.22 88888.00 2015-01-26 11:02:32.375 026 12515.45 207.93 54632.20 88888.00 2015-01-26 11:02:32.500 026 12515.48 207.90 54632.22 88888.00 2015-01-26 11:02:32.625 026 12515.52 207.88 54632.22 88888.00 2015-01-26 11:02:32.750 026 12515.50 207.85 54632.22 88888.00 2015-01-26 11:02:32.875 026 12515.48 207.80 54632.25 88888.00 2015-01-26 11:02:33.000 026 12515.48 207.78 54632.25 88888.00 2015-01-26 11:02:33.125 026 12515.52 207.78 54632.25 88888.00 2015-01-26 11:02:33.250 026 12515.60 207.72 54632.22 88888.00 2015-01-26 11:02:33.375 026 12515.65 207.70 54632.18 88888.00 2015-01-26 11:02:33.500 026 12515.65 207.68 54632.20 88888.00 2015-01-26 11:02:33.625 026 12515.62 207.65 54632.20 88888.00 2015-01-26 11:02:33.750 026 12515.62 207.65 54632.20 88888.00 2015-01-26 11:02:33.875 026 12515.67 207.62 54632.20 88888.00 2015-01-26 11:02:34.000 026 12515.70 207.57 54632.20 88888.00 2015-01-26 11:02:34.125 026 12515.73 207.55 54632.20 88888.00 2015-01-26 11:02:34.250 026 12515.70 207.53 54632.18 88888.00 2015-01-26 11:02:34.375 026 12515.73 207.55 54632.18 88888.00 2015-01-26 11:02:34.500 026 12515.77 207.55 54632.20 88888.00 2015-01-26 11:02:34.625 026 12515.85 207.53 54632.18 88888.00 2015-01-26 11:02:34.750 026 12515.83 207.50 54632.15 88888.00 2015-01-26 11:02:34.875 026 12515.83 207.50 54632.15 88888.00 2015-01-26 11:02:35.000 026 12515.80 207.50 54632.15 88888.00 2015-01-26 11:02:35.125 026 12515.80 207.47 54632.18 88888.00 2015-01-26 11:02:35.250 026 12515.83 207.45 54632.18 88888.00 2015-01-26 11:02:35.375 026 12515.80 207.40 54632.15 88888.00 2015-01-26 11:02:35.500 026 12515.70 207.35 54632.12 88888.00 2015-01-26 11:02:35.625 026 12515.75 207.35 54632.15 88888.00 2015-01-26 11:02:35.750 026 12515.75 207.35 54632.18 88888.00 2015-01-26 11:02:35.875 026 12515.73 207.32 54632.15 88888.00 2015-01-26 11:02:36.000 026 12515.70 207.32 54632.12 88888.00 2015-01-26 11:02:36.125 026 12515.62 207.30 54632.12 88888.00 2015-01-26 11:02:36.250 026 12515.65 207.28 54632.12 88888.00 2015-01-26 11:02:36.375 026 12515.65 207.28 54632.15 88888.00 2015-01-26 11:02:36.500 026 12515.67 207.30 54632.15 88888.00 2015-01-26 11:02:36.625 026 12515.67 207.28 54632.15 88888.00 2015-01-26 11:02:36.750 026 12515.62 207.25 54632.15 88888.00 2015-01-26 11:02:36.875 026 12515.62 207.22 54632.12 88888.00 2015-01-26 11:02:37.000 026 12515.62 207.22 54632.15 88888.00 2015-01-26 11:02:37.125 026 12515.58 207.20 54632.18 88888.00 2015-01-26 11:02:37.250 026 12515.48 207.20 54632.20 88888.00 2015-01-26 11:02:37.375 026 12515.42 207.22 54632.20 88888.00 2015-01-26 11:02:37.500 026 12515.42 207.18 54632.20 88888.00 2015-01-26 11:02:37.625 026 12515.42 207.15 54632.20 88888.00 2015-01-26 11:02:37.750 026 12515.38 207.18 54632.20 88888.00 2015-01-26 11:02:37.875 026 12515.35 207.15 54632.18 88888.00 2015-01-26 11:02:38.000 026 12515.35 207.10 54632.15 88888.00 2015-01-26 11:02:38.125 026 12515.35 207.10 54632.18 88888.00 2015-01-26 11:02:38.250 026 12515.30 207.07 54632.18 88888.00 2015-01-26 11:02:38.375 026 12515.30 207.07 54632.15 88888.00 2015-01-26 11:02:38.500 026 12515.25 207.10 54632.18 88888.00 2015-01-26 11:02:38.625 026 12515.23 207.07 54632.18 88888.00 2015-01-26 11:02:38.750 026 12515.25 207.05 54632.18 88888.00 2015-01-26 11:02:38.875 026 12515.23 207.10 54632.15 88888.00 2015-01-26 11:02:39.000 026 12515.17 207.07 54632.12 88888.00 2015-01-26 11:02:39.125 026 12515.12 207.07 54632.12 88888.00 2015-01-26 11:02:39.250 026 12515.08 207.07 54632.12 88888.00 2015-01-26 11:02:39.375 026 12515.05 207.10 54632.12 88888.00 2015-01-26 11:02:39.500 026 12515.08 207.12 54632.12 88888.00 2015-01-26 11:02:39.625 026 12515.05 207.15 54632.15 88888.00 2015-01-26 11:02:39.750 026 12515.02 207.12 54632.15 88888.00 2015-01-26 11:02:39.875 026 12515.00 207.12 54632.15 88888.00 2015-01-26 11:02:40.000 026 12514.98 207.15 54632.15 88888.00 2015-01-26 11:02:40.125 026 12515.00 207.18 54632.15 88888.00 2015-01-26 11:02:40.250 026 12514.95 207.20 54632.12 88888.00 2015-01-26 11:02:40.375 026 12515.02 207.25 54632.12 88888.00 2015-01-26 11:02:40.500 026 12514.92 207.28 54632.10 88888.00 2015-01-26 11:02:40.625 026 12514.85 207.28 54632.07 88888.00 2015-01-26 11:02:40.750 026 12514.88 207.28 54632.10 88888.00 2015-01-26 11:02:40.875 026 12514.92 207.35 54632.10 88888.00 2015-01-26 11:02:41.000 026 12514.95 207.35 54632.05 88888.00 2015-01-26 11:02:41.125 026 12514.90 207.40 54632.05 88888.00 2015-01-26 11:02:41.250 026 12514.85 207.43 54632.05 88888.00 2015-01-26 11:02:41.375 026 12514.90 207.47 54632.05 88888.00 2015-01-26 11:02:41.500 026 12514.95 207.55 54632.03 88888.00 2015-01-26 11:02:41.625 026 12514.98 207.60 54632.03 88888.00 2015-01-26 11:02:41.750 026 12514.95 207.65 54632.03 88888.00 2015-01-26 11:02:41.875 026 12514.95 207.68 54632.03 88888.00 2015-01-26 11:02:42.000 026 12514.95 207.75 54631.97 88888.00 2015-01-26 11:02:42.125 026 12514.95 207.80 54631.97 88888.00 2015-01-26 11:02:42.250 026 12514.98 207.85 54632.00 88888.00 2015-01-26 11:02:42.375 026 12515.08 207.93 54631.97 88888.00 2015-01-26 11:02:42.500 026 12515.00 208.03 54631.95 88888.00 2015-01-26 11:02:42.625 026 12514.98 208.07 54631.95 88888.00 2015-01-26 11:02:42.750 026 12515.00 208.12 54631.93 88888.00 2015-01-26 11:02:42.875 026 12515.05 208.20 54631.95 88888.00 2015-01-26 11:02:43.000 026 12515.05 208.25 54631.93 88888.00 2015-01-26 11:02:43.125 026 12515.05 208.32 54631.95 88888.00 2015-01-26 11:02:43.250 026 12515.02 208.40 54631.93 88888.00 2015-01-26 11:02:43.375 026 12515.08 208.45 54631.90 88888.00 2015-01-26 11:02:43.500 026 12515.15 208.50 54631.93 88888.00 2015-01-26 11:02:43.625 026 12515.10 208.57 54631.90 88888.00 2015-01-26 11:02:43.750 026 12515.05 208.65 54631.90 88888.00 2015-01-26 11:02:43.875 026 12515.00 208.70 54631.90 88888.00 2015-01-26 11:02:44.000 026 12514.98 208.75 54631.90 88888.00 2015-01-26 11:02:44.125 026 12515.00 208.82 54631.90 88888.00 2015-01-26 11:02:44.250 026 12514.90 208.85 54631.85 88888.00 2015-01-26 11:02:44.375 026 12514.88 208.93 54631.82 88888.00 2015-01-26 11:02:44.500 026 12514.92 208.97 54631.88 88888.00 2015-01-26 11:02:44.625 026 12514.98 209.00 54631.88 88888.00 2015-01-26 11:02:44.750 026 12514.98 209.03 54631.88 88888.00 2015-01-26 11:02:44.875 026 12514.85 209.05 54631.88 88888.00 2015-01-26 11:02:45.000 026 12514.80 209.10 54631.88 88888.00 2015-01-26 11:02:45.125 026 12514.83 209.12 54631.90 88888.00 2015-01-26 11:02:45.250 026 12514.80 209.15 54631.90 88888.00 2015-01-26 11:02:45.375 026 12514.77 209.15 54631.90 88888.00 2015-01-26 11:02:45.500 026 12514.75 209.18 54631.88 88888.00 2015-01-26 11:02:45.625 026 12514.70 209.20 54631.90 88888.00 2015-01-26 11:02:45.750 026 12514.65 209.22 54631.90 88888.00 2015-01-26 11:02:45.875 026 12514.60 209.20 54631.90 88888.00 2015-01-26 11:02:46.000 026 12514.52 209.18 54631.90 88888.00 2015-01-26 11:02:46.125 026 12514.45 209.18 54631.93 88888.00 2015-01-26 11:02:46.250 026 12514.40 209.15 54631.95 88888.00 2015-01-26 11:02:46.375 026 12514.42 209.10 54631.93 88888.00 2015-01-26 11:02:46.500 026 12514.35 209.10 54631.93 88888.00 2015-01-26 11:02:46.625 026 12514.35 209.07 54631.93 88888.00 2015-01-26 11:02:46.750 026 12514.38 209.03 54631.90 88888.00 2015-01-26 11:02:46.875 026 12514.38 209.03 54631.93 88888.00 2015-01-26 11:02:47.000 026 12514.35 209.00 54631.93 88888.00 2015-01-26 11:02:47.125 026 12514.27 208.95 54631.93 88888.00 2015-01-26 11:02:47.250 026 12514.25 208.88 54631.97 88888.00 2015-01-26 11:02:47.375 026 12514.30 208.85 54631.97 88888.00 2015-01-26 11:02:47.500 026 12514.27 208.82 54631.97 88888.00 2015-01-26 11:02:47.625 026 12514.25 208.80 54631.97 88888.00 2015-01-26 11:02:47.750 026 12514.27 208.78 54631.97 88888.00 2015-01-26 11:02:47.875 026 12514.30 208.75 54631.95 88888.00 2015-01-26 11:02:48.000 026 12514.23 208.70 54631.95 88888.00 2015-01-26 11:02:48.125 026 12514.17 208.65 54631.97 88888.00 2015-01-26 11:02:48.250 026 12514.15 208.62 54632.00 88888.00 2015-01-26 11:02:48.375 026 12514.17 208.57 54631.97 88888.00 2015-01-26 11:02:48.500 026 12514.10 208.57 54631.95 88888.00 2015-01-26 11:02:48.625 026 12514.08 208.53 54631.97 88888.00 2015-01-26 11:02:48.750 026 12514.05 208.53 54632.00 88888.00 2015-01-26 11:02:48.875 026 12514.02 208.50 54632.00 88888.00 2015-01-26 11:02:49.000 026 12514.00 208.47 54632.00 88888.00 2015-01-26 11:02:49.125 026 12513.98 208.45 54632.03 88888.00 2015-01-26 11:02:49.250 026 12514.00 208.45 54632.00 88888.00 2015-01-26 11:02:49.375 026 12514.02 208.43 54631.97 88888.00 2015-01-26 11:02:49.500 026 12514.02 208.43 54632.00 88888.00 2015-01-26 11:02:49.625 026 12513.98 208.40 54632.00 88888.00 2015-01-26 11:02:49.750 026 12513.95 208.38 54632.00 88888.00 2015-01-26 11:02:49.875 026 12513.95 208.30 54631.97 88888.00 2015-01-26 11:02:50.000 026 12513.95 208.32 54632.00 88888.00 2015-01-26 11:02:50.125 026 12514.05 208.32 54632.00 88888.00 2015-01-26 11:02:50.250 026 12514.05 208.22 54632.05 88888.00 2015-01-26 11:02:50.375 026 12514.05 208.20 54632.03 88888.00 2015-01-26 11:02:50.500 026 12514.02 208.18 54632.00 88888.00 2015-01-26 11:02:50.625 026 12513.98 208.18 54632.03 88888.00 2015-01-26 11:02:50.750 026 12513.95 208.18 54632.05 88888.00 2015-01-26 11:02:50.875 026 12513.98 208.12 54632.03 88888.00 2015-01-26 11:02:51.000 026 12513.98 208.07 54632.03 88888.00 2015-01-26 11:02:51.125 026 12513.98 208.05 54632.03 88888.00 2015-01-26 11:02:51.250 026 12513.92 208.03 54632.05 88888.00 2015-01-26 11:02:51.375 026 12513.98 208.00 54632.05 88888.00 2015-01-26 11:02:51.500 026 12514.00 208.03 54632.05 88888.00 2015-01-26 11:02:51.625 026 12514.00 207.97 54632.05 88888.00 2015-01-26 11:02:51.750 026 12514.00 207.97 54632.05 88888.00 2015-01-26 11:02:51.875 026 12514.08 207.97 54632.05 88888.00 2015-01-26 11:02:52.000 026 12514.15 207.95 54632.05 88888.00 2015-01-26 11:02:52.125 026 12514.10 207.93 54632.03 88888.00 2015-01-26 11:02:52.250 026 12514.10 207.90 54632.05 88888.00 2015-01-26 11:02:52.375 026 12514.15 207.90 54632.05 88888.00 2015-01-26 11:02:52.500 026 12514.20 207.90 54632.05 88888.00 2015-01-26 11:02:52.625 026 12514.23 207.88 54632.03 88888.00 2015-01-26 11:02:52.750 026 12514.20 207.88 54632.03 88888.00 2015-01-26 11:02:52.875 026 12514.23 207.88 54632.00 88888.00 2015-01-26 11:02:53.000 026 12514.23 207.88 54632.03 88888.00 2015-01-26 11:02:53.125 026 12514.27 207.88 54632.00 88888.00 2015-01-26 11:02:53.250 026 12514.27 207.82 54632.00 88888.00 2015-01-26 11:02:53.375 026 12514.27 207.82 54631.97 88888.00 2015-01-26 11:02:53.500 026 12514.23 207.82 54631.97 88888.00 2015-01-26 11:02:53.625 026 12514.25 207.85 54632.00 88888.00 2015-01-26 11:02:53.750 026 12514.33 207.85 54632.03 88888.00 2015-01-26 11:02:53.875 026 12514.35 207.85 54631.97 88888.00 2015-01-26 11:02:54.000 026 12514.33 207.85 54631.97 88888.00 2015-01-26 11:02:54.125 026 12514.38 207.85 54631.97 88888.00 2015-01-26 11:02:54.250 026 12514.35 207.88 54631.97 88888.00 2015-01-26 11:02:54.375 026 12514.33 207.90 54631.95 88888.00 2015-01-26 11:02:54.500 026 12514.35 207.88 54631.95 88888.00 2015-01-26 11:02:54.625 026 12514.42 207.88 54631.93 88888.00 2015-01-26 11:02:54.750 026 12514.45 207.88 54631.95 88888.00 2015-01-26 11:02:54.875 026 12514.42 207.85 54631.95 88888.00 2015-01-26 11:02:55.000 026 12514.40 207.85 54631.93 88888.00 2015-01-26 11:02:55.125 026 12514.45 207.82 54631.93 88888.00 2015-01-26 11:02:55.250 026 12514.45 207.82 54631.95 88888.00 2015-01-26 11:02:55.375 026 12514.45 207.82 54631.95 88888.00 2015-01-26 11:02:55.500 026 12514.38 207.82 54631.93 88888.00 2015-01-26 11:02:55.625 026 12514.40 207.80 54631.90 88888.00 2015-01-26 11:02:55.750 026 12514.45 207.78 54631.90 88888.00 2015-01-26 11:02:55.875 026 12514.48 207.78 54631.88 88888.00 2015-01-26 11:02:56.000 026 12514.55 207.78 54631.88 88888.00 2015-01-26 11:02:56.125 026 12514.60 207.80 54631.90 88888.00 2015-01-26 11:02:56.250 026 12514.58 207.78 54631.85 88888.00 2015-01-26 11:02:56.375 026 12514.52 207.75 54631.88 88888.00 2015-01-26 11:02:56.500 026 12514.55 207.72 54631.85 88888.00 2015-01-26 11:02:56.625 026 12514.55 207.70 54631.85 88888.00 2015-01-26 11:02:56.750 026 12514.52 207.72 54631.85 88888.00 2015-01-26 11:02:56.875 026 12514.50 207.72 54631.85 88888.00 2015-01-26 11:02:57.000 026 12514.52 207.75 54631.82 88888.00 2015-01-26 11:02:57.125 026 12514.55 207.75 54631.85 88888.00 2015-01-26 11:02:57.250 026 12514.50 207.72 54631.85 88888.00 2015-01-26 11:02:57.375 026 12514.45 207.78 54631.88 88888.00 2015-01-26 11:02:57.500 026 12514.42 207.82 54631.88 88888.00 2015-01-26 11:02:57.625 026 12514.38 207.80 54631.85 88888.00 2015-01-26 11:02:57.750 026 12514.40 207.78 54631.82 88888.00 2015-01-26 11:02:57.875 026 12514.40 207.78 54631.82 88888.00 2015-01-26 11:02:58.000 026 12514.42 207.78 54631.80 88888.00 2015-01-26 11:02:58.125 026 12514.42 207.80 54631.82 88888.00 2015-01-26 11:02:58.250 026 12514.38 207.82 54631.82 88888.00 2015-01-26 11:02:58.375 026 12514.40 207.85 54631.80 88888.00 2015-01-26 11:02:58.500 026 12514.35 207.85 54631.80 88888.00 2015-01-26 11:02:58.625 026 12514.27 207.88 54631.80 88888.00 2015-01-26 11:02:58.750 026 12514.25 207.93 54631.82 88888.00 2015-01-26 11:02:58.875 026 12514.25 207.95 54631.82 88888.00 2015-01-26 11:02:59.000 026 12514.20 207.95 54631.82 88888.00 2015-01-26 11:02:59.125 026 12514.15 207.97 54631.80 88888.00 2015-01-26 11:02:59.250 026 12514.15 208.00 54631.82 88888.00 2015-01-26 11:02:59.375 026 12514.20 208.07 54631.82 88888.00 2015-01-26 11:02:59.500 026 12514.15 208.05 54631.82 88888.00 2015-01-26 11:02:59.625 026 12514.02 208.07 54631.82 88888.00 2015-01-26 11:02:59.750 026 12513.98 208.10 54631.80 88888.00 2015-01-26 11:02:59.875 026 12513.95 208.10 54631.80 88888.00 2015-01-26 11:03:00.000 026 12514.00 208.12 54631.72 88888.00 2015-01-26 11:03:00.125 026 12514.05 208.15 54631.78 88888.00 2015-01-26 11:03:00.250 026 12514.02 208.20 54631.75 88888.00 2015-01-26 11:03:00.375 026 12513.95 208.22 54631.75 88888.00 2015-01-26 11:03:00.500 026 12513.98 208.25 54631.78 88888.00 2015-01-26 11:03:00.625 026 12513.98 208.22 54631.78 88888.00 2015-01-26 11:03:00.750 026 12513.90 208.25 54631.75 88888.00 2015-01-26 11:03:00.875 026 12513.90 208.22 54631.75 88888.00 2015-01-26 11:03:01.000 026 12513.95 208.25 54631.75 88888.00 2015-01-26 11:03:01.125 026 12513.92 208.28 54631.78 88888.00 2015-01-26 11:03:01.250 026 12513.90 208.28 54631.75 88888.00 2015-01-26 11:03:01.375 026 12514.00 208.28 54631.75 88888.00 2015-01-26 11:03:01.500 026 12513.92 208.25 54631.75 88888.00 2015-01-26 11:03:01.625 026 12513.88 208.22 54631.72 88888.00 2015-01-26 11:03:01.750 026 12513.90 208.22 54631.75 88888.00 2015-01-26 11:03:01.875 026 12513.90 208.22 54631.78 88888.00 2015-01-26 11:03:02.000 026 12513.92 208.20 54631.72 88888.00 2015-01-26 11:03:02.125 026 12514.00 208.20 54631.75 88888.00 2015-01-26 11:03:02.250 026 12513.98 208.18 54631.78 88888.00 2015-01-26 11:03:02.375 026 12514.05 208.18 54631.78 88888.00 2015-01-26 11:03:02.500 026 12514.10 208.10 54631.78 88888.00 2015-01-26 11:03:02.625 026 12514.02 208.07 54631.75 88888.00 2015-01-26 11:03:02.750 026 12513.92 208.10 54631.75 88888.00 2015-01-26 11:03:02.875 026 12513.95 208.10 54631.78 88888.00 2015-01-26 11:03:03.000 026 12514.00 208.05 54631.78 88888.00 2015-01-26 11:03:03.125 026 12514.08 208.03 54631.75 88888.00 2015-01-26 11:03:03.250 026 12514.08 207.97 54631.75 88888.00 2015-01-26 11:03:03.375 026 12514.10 207.95 54631.72 88888.00 2015-01-26 11:03:03.500 026 12514.12 207.90 54631.78 88888.00 2015-01-26 11:03:03.625 026 12514.12 207.90 54631.78 88888.00 2015-01-26 11:03:03.750 026 12514.10 207.88 54631.78 88888.00 2015-01-26 11:03:03.875 026 12514.08 207.88 54631.78 88888.00 2015-01-26 11:03:04.000 026 12514.17 207.82 54631.75 88888.00 2015-01-26 11:03:04.125 026 12514.23 207.82 54631.78 88888.00 2015-01-26 11:03:04.250 026 12514.27 207.80 54631.75 88888.00 2015-01-26 11:03:04.375 026 12514.27 207.80 54631.78 88888.00 2015-01-26 11:03:04.500 026 12514.27 207.72 54631.75 88888.00 2015-01-26 11:03:04.625 026 12514.25 207.70 54631.75 88888.00 2015-01-26 11:03:04.750 026 12514.35 207.65 54631.72 88888.00 2015-01-26 11:03:04.875 026 12514.38 207.65 54631.75 88888.00 2015-01-26 11:03:05.000 026 12514.40 207.68 54631.78 88888.00 2015-01-26 11:03:05.125 026 12514.45 207.68 54631.72 88888.00 2015-01-26 11:03:05.250 026 12514.48 207.60 54631.72 88888.00 2015-01-26 11:03:05.375 026 12514.50 207.57 54631.72 88888.00 2015-01-26 11:03:05.500 026 12514.45 207.53 54631.70 88888.00 2015-01-26 11:03:05.625 026 12514.45 207.53 54631.72 88888.00 2015-01-26 11:03:05.750 026 12514.48 207.47 54631.72 88888.00 2015-01-26 11:03:05.875 026 12514.50 207.45 54631.72 88888.00 2015-01-26 11:03:06.000 026 12514.50 207.45 54631.72 88888.00 2015-01-26 11:03:06.125 026 12514.52 207.45 54631.72 88888.00 2015-01-26 11:03:06.250 026 12514.50 207.40 54631.72 88888.00 2015-01-26 11:03:06.375 026 12514.58 207.38 54631.72 88888.00 2015-01-26 11:03:06.500 026 12514.67 207.38 54631.75 88888.00 2015-01-26 11:03:06.625 026 12514.67 207.40 54631.75 88888.00 2015-01-26 11:03:06.750 026 12514.65 207.43 54631.72 88888.00 2015-01-26 11:03:06.875 026 12514.73 207.43 54631.68 88888.00 2015-01-26 11:03:07.000 026 12514.75 207.38 54631.70 88888.00 2015-01-26 11:03:07.125 026 12514.73 207.38 54631.68 88888.00 2015-01-26 11:03:07.250 026 12514.70 207.35 54631.70 88888.00 2015-01-26 11:03:07.375 026 12514.80 207.35 54631.70 88888.00 2015-01-26 11:03:07.500 026 12514.83 207.32 54631.68 88888.00 2015-01-26 11:03:07.625 026 12514.85 207.35 54631.70 88888.00 2015-01-26 11:03:07.750 026 12514.85 207.35 54631.72 88888.00 2015-01-26 11:03:07.875 026 12514.83 207.35 54631.70 88888.00 2015-01-26 11:03:08.000 026 12514.88 207.35 54631.65 88888.00 2015-01-26 11:03:08.125 026 12514.92 207.38 54631.70 88888.00 2015-01-26 11:03:08.250 026 12514.92 207.40 54631.70 88888.00 2015-01-26 11:03:08.375 026 12514.98 207.40 54631.68 88888.00 2015-01-26 11:03:08.500 026 12515.05 207.43 54631.65 88888.00 2015-01-26 11:03:08.625 026 12515.10 207.45 54631.68 88888.00 2015-01-26 11:03:08.750 026 12515.10 207.45 54631.68 88888.00 2015-01-26 11:03:08.875 026 12515.12 207.50 54631.70 88888.00 2015-01-26 11:03:09.000 026 12515.15 207.50 54631.68 88888.00 2015-01-26 11:03:09.125 026 12515.17 207.47 54631.65 88888.00 2015-01-26 11:03:09.250 026 12515.10 207.45 54631.62 88888.00 2015-01-26 11:03:09.375 026 12515.15 207.53 54631.65 88888.00 2015-01-26 11:03:09.500 026 12515.23 207.57 54631.68 88888.00 2015-01-26 11:03:09.625 026 12515.25 207.60 54631.68 88888.00 2015-01-26 11:03:09.750 026 12515.27 207.60 54631.68 88888.00 2015-01-26 11:03:09.875 026 12515.23 207.62 54631.65 88888.00 2015-01-26 11:03:10.000 026 12515.23 207.65 54631.60 88888.00 2015-01-26 11:03:10.125 026 12515.30 207.62 54631.62 88888.00 2015-01-26 11:03:10.250 026 12515.33 207.70 54631.65 88888.00 2015-01-26 11:03:10.375 026 12515.40 207.72 54631.65 88888.00 2015-01-26 11:03:10.500 026 12515.35 207.70 54631.62 88888.00 2015-01-26 11:03:10.625 026 12515.33 207.75 54631.62 88888.00 2015-01-26 11:03:10.750 026 12515.27 207.75 54631.62 88888.00 2015-01-26 11:03:10.875 026 12515.30 207.75 54631.62 88888.00 2015-01-26 11:03:11.000 026 12515.30 207.72 54631.62 88888.00 2015-01-26 11:03:11.125 026 12515.35 207.78 54631.62 88888.00 2015-01-26 11:03:11.250 026 12515.30 207.78 54631.62 88888.00 2015-01-26 11:03:11.375 026 12515.30 207.78 54631.62 88888.00 2015-01-26 11:03:11.500 026 12515.33 207.78 54631.60 88888.00 2015-01-26 11:03:11.625 026 12515.33 207.80 54631.60 88888.00 2015-01-26 11:03:11.750 026 12515.33 207.80 54631.60 88888.00 2015-01-26 11:03:11.875 026 12515.30 207.80 54631.60 88888.00 2015-01-26 11:03:12.000 026 12515.23 207.80 54631.60 88888.00 2015-01-26 11:03:12.125 026 12515.20 207.85 54631.60 88888.00 2015-01-26 11:03:12.250 026 12515.17 207.80 54631.55 88888.00 2015-01-26 11:03:12.375 026 12515.20 207.78 54631.57 88888.00 2015-01-26 11:03:12.500 026 12515.20 207.80 54631.60 88888.00 2015-01-26 11:03:12.625 026 12515.20 207.80 54631.60 88888.00 2015-01-26 11:03:12.750 026 12515.15 207.78 54631.65 88888.00 2015-01-26 11:03:12.875 026 12515.12 207.78 54631.62 88888.00 2015-01-26 11:03:13.000 026 12515.15 207.72 54631.62 88888.00 2015-01-26 11:03:13.125 026 12515.12 207.70 54631.62 88888.00 2015-01-26 11:03:13.250 026 12515.02 207.65 54631.62 88888.00 2015-01-26 11:03:13.375 026 12514.95 207.65 54631.65 88888.00 2015-01-26 11:03:13.500 026 12515.02 207.68 54631.65 88888.00 2015-01-26 11:03:13.625 026 12515.05 207.57 54631.62 88888.00 2015-01-26 11:03:13.750 026 12515.02 207.57 54631.62 88888.00 2015-01-26 11:03:13.875 026 12515.02 207.55 54631.62 88888.00 2015-01-26 11:03:14.000 026 12514.95 207.50 54631.62 88888.00 2015-01-26 11:03:14.125 026 12514.90 207.47 54631.62 88888.00 2015-01-26 11:03:14.250 026 12514.90 207.47 54631.65 88888.00 2015-01-26 11:03:14.375 026 12514.92 207.47 54631.65 88888.00 2015-01-26 11:03:14.500 026 12514.85 207.45 54631.62 88888.00 2015-01-26 11:03:14.625 026 12514.80 207.40 54631.62 88888.00 2015-01-26 11:03:14.750 026 12514.80 207.38 54631.65 88888.00 2015-01-26 11:03:14.875 026 12514.80 207.35 54631.65 88888.00 2015-01-26 11:03:15.000 026 12514.80 207.35 54631.65 88888.00 2015-01-26 11:03:15.125 026 12514.85 207.32 54631.65 88888.00 2015-01-26 11:03:15.250 026 12514.73 207.28 54631.68 88888.00 2015-01-26 11:03:15.375 026 12514.70 207.30 54631.68 88888.00 2015-01-26 11:03:15.500 026 12514.60 207.25 54631.65 88888.00 2015-01-26 11:03:15.625 026 12514.60 207.20 54631.65 88888.00 2015-01-26 11:03:15.750 026 12514.62 207.18 54631.65 88888.00 2015-01-26 11:03:15.875 026 12514.67 207.15 54631.68 88888.00 2015-01-26 11:03:16.000 026 12514.65 207.12 54631.65 88888.00 2015-01-26 11:03:16.125 026 12514.62 207.10 54631.65 88888.00 2015-01-26 11:03:16.250 026 12514.52 207.05 54631.65 88888.00 2015-01-26 11:03:16.375 026 12514.55 207.05 54631.68 88888.00 2015-01-26 11:03:16.500 026 12514.55 207.00 54631.68 88888.00 2015-01-26 11:03:16.625 026 12514.52 207.03 54631.68 88888.00 2015-01-26 11:03:16.750 026 12514.45 206.97 54631.68 88888.00 2015-01-26 11:03:16.875 026 12514.48 206.95 54631.68 88888.00 2015-01-26 11:03:17.000 026 12514.48 206.90 54631.68 88888.00 2015-01-26 11:03:17.125 026 12514.45 206.88 54631.68 88888.00 2015-01-26 11:03:17.250 026 12514.42 206.80 54631.65 88888.00 2015-01-26 11:03:17.375 026 12514.48 206.80 54631.68 88888.00 2015-01-26 11:03:17.500 026 12514.45 206.80 54631.70 88888.00 2015-01-26 11:03:17.625 026 12514.45 206.80 54631.70 88888.00 2015-01-26 11:03:17.750 026 12514.40 206.80 54631.70 88888.00 2015-01-26 11:03:17.875 026 12514.38 206.80 54631.75 88888.00 2015-01-26 11:03:18.000 026 12514.38 206.78 54631.72 88888.00 2015-01-26 11:03:18.125 026 12514.38 206.70 54631.70 88888.00 2015-01-26 11:03:18.250 026 12514.35 206.70 54631.70 88888.00 2015-01-26 11:03:18.375 026 12514.38 206.72 54631.65 88888.00 2015-01-26 11:03:18.500 026 12514.33 206.70 54631.65 88888.00 2015-01-26 11:03:18.625 026 12514.33 206.70 54631.62 88888.00 2015-01-26 11:03:18.750 026 12514.35 206.72 54631.68 88888.00 2015-01-26 11:03:18.875 026 12514.38 206.72 54631.70 88888.00 2015-01-26 11:03:19.000 026 12514.38 206.75 54631.72 88888.00 2015-01-26 11:03:19.125 026 12514.38 206.75 54631.75 88888.00 2015-01-26 11:03:19.250 026 12514.30 206.75 54631.75 88888.00 2015-01-26 11:03:19.375 026 12514.33 206.75 54631.72 88888.00 2015-01-26 11:03:19.500 026 12514.38 206.75 54631.70 88888.00 2015-01-26 11:03:19.625 026 12514.35 206.75 54631.68 88888.00 2015-01-26 11:03:19.750 026 12514.33 206.78 54631.70 88888.00 2015-01-26 11:03:19.875 026 12514.38 206.78 54631.65 88888.00 2015-01-26 11:03:20.000 026 12514.40 206.80 54631.65 88888.00 2015-01-26 11:03:20.125 026 12514.35 206.82 54631.70 88888.00 2015-01-26 11:03:20.250 026 12514.33 206.85 54631.72 88888.00 2015-01-26 11:03:20.375 026 12514.40 206.88 54631.75 88888.00 2015-01-26 11:03:20.500 026 12514.38 206.88 54631.72 88888.00 2015-01-26 11:03:20.625 026 12514.40 206.90 54631.70 88888.00 2015-01-26 11:03:20.750 026 12514.40 206.95 54631.72 88888.00 2015-01-26 11:03:20.875 026 12514.42 206.97 54631.70 88888.00 2015-01-26 11:03:21.000 026 12514.48 207.00 54631.68 88888.00 2015-01-26 11:03:21.125 026 12514.58 206.97 54631.68 88888.00 2015-01-26 11:03:21.250 026 12514.55 206.97 54631.68 88888.00 2015-01-26 11:03:21.375 026 12514.50 207.07 54631.70 88888.00 2015-01-26 11:03:21.500 026 12514.58 207.07 54631.68 88888.00 2015-01-26 11:03:21.625 026 12514.65 207.10 54631.65 88888.00 2015-01-26 11:03:21.750 026 12514.73 207.15 54631.65 88888.00 2015-01-26 11:03:21.875 026 12514.67 207.18 54631.65 88888.00 2015-01-26 11:03:22.000 026 12514.67 207.22 54631.62 88888.00 2015-01-26 11:03:22.125 026 12514.73 207.28 54631.62 88888.00 2015-01-26 11:03:22.250 026 12514.75 207.30 54631.62 88888.00 2015-01-26 11:03:22.375 026 12514.77 207.32 54631.60 88888.00 2015-01-26 11:03:22.500 026 12514.80 207.38 54631.62 88888.00 2015-01-26 11:03:22.625 026 12514.77 207.45 54631.62 88888.00 2015-01-26 11:03:22.750 026 12514.83 207.50 54631.60 88888.00 2015-01-26 11:03:22.875 026 12514.83 207.55 54631.60 88888.00 2015-01-26 11:03:23.000 026 12514.85 207.55 54631.57 88888.00 2015-01-26 11:03:23.125 026 12514.88 207.55 54631.60 88888.00 2015-01-26 11:03:23.250 026 12514.85 207.57 54631.62 88888.00 2015-01-26 11:03:23.375 026 12514.83 207.65 54631.60 88888.00 2015-01-26 11:03:23.500 026 12514.77 207.70 54631.62 88888.00 2015-01-26 11:03:23.625 026 12514.88 207.72 54631.62 88888.00 2015-01-26 11:03:23.750 026 12514.90 207.78 54631.60 88888.00 2015-01-26 11:03:23.875 026 12514.92 207.82 54631.62 88888.00 2015-01-26 11:03:24.000 026 12514.83 207.82 54631.60 88888.00 2015-01-26 11:03:24.125 026 12514.77 207.88 54631.57 88888.00 2015-01-26 11:03:24.250 026 12514.75 207.88 54631.60 88888.00 2015-01-26 11:03:24.375 026 12514.80 207.93 54631.60 88888.00 2015-01-26 11:03:24.500 026 12514.77 207.97 54631.57 88888.00 2015-01-26 11:03:24.625 026 12514.73 208.00 54631.60 88888.00 2015-01-26 11:03:24.750 026 12514.73 208.00 54631.60 88888.00 2015-01-26 11:03:24.875 026 12514.70 208.03 54631.57 88888.00 2015-01-26 11:03:25.000 026 12514.70 208.00 54631.55 88888.00 2015-01-26 11:03:25.125 026 12514.70 208.03 54631.57 88888.00 2015-01-26 11:03:25.250 026 12514.65 208.05 54631.60 88888.00 2015-01-26 11:03:25.375 026 12514.70 208.05 54631.60 88888.00 2015-01-26 11:03:25.500 026 12514.73 208.05 54631.60 88888.00 2015-01-26 11:03:25.625 026 12514.70 208.07 54631.62 88888.00 2015-01-26 11:03:25.750 026 12514.67 208.10 54631.60 88888.00 2015-01-26 11:03:25.875 026 12514.62 208.10 54631.60 88888.00 2015-01-26 11:03:26.000 026 12514.58 208.10 54631.57 88888.00 2015-01-26 11:03:26.125 026 12514.62 208.07 54631.57 88888.00 2015-01-26 11:03:26.250 026 12514.60 208.05 54631.60 88888.00 2015-01-26 11:03:26.375 026 12514.60 208.07 54631.57 88888.00 2015-01-26 11:03:26.500 026 12514.52 208.10 54631.60 88888.00 2015-01-26 11:03:26.625 026 12514.58 208.10 54631.57 88888.00 2015-01-26 11:03:26.750 026 12514.58 208.12 54631.55 88888.00 2015-01-26 11:03:26.875 026 12514.48 208.12 54631.55 88888.00 2015-01-26 11:03:27.000 026 12514.50 208.07 54631.53 88888.00 2015-01-26 11:03:27.125 026 12514.58 208.07 54631.53 88888.00 2015-01-26 11:03:27.250 026 12514.62 208.03 54631.55 88888.00 2015-01-26 11:03:27.375 026 12514.70 208.10 54631.55 88888.00 2015-01-26 11:03:27.500 026 12514.65 208.12 54631.55 88888.00 2015-01-26 11:03:27.625 026 12514.55 208.05 54631.50 88888.00 2015-01-26 11:03:27.750 026 12514.52 208.05 54631.50 88888.00 2015-01-26 11:03:27.875 026 12514.55 208.03 54631.45 88888.00 2015-01-26 11:03:28.000 026 12514.58 208.03 54631.45 88888.00 2015-01-26 11:03:28.125 026 12514.65 208.05 54631.47 88888.00 2015-01-26 11:03:28.250 026 12514.60 208.05 54631.45 88888.00 2015-01-26 11:03:28.375 026 12514.65 208.05 54631.45 88888.00 2015-01-26 11:03:28.500 026 12514.67 208.05 54631.47 88888.00 2015-01-26 11:03:28.625 026 12514.73 208.10 54631.50 88888.00 2015-01-26 11:03:28.750 026 12514.75 208.10 54631.50 88888.00 2015-01-26 11:03:28.875 026 12514.77 208.12 54631.50 88888.00 2015-01-26 11:03:29.000 026 12514.70 208.12 54631.47 88888.00 2015-01-26 11:03:29.125 026 12514.70 208.18 54631.47 88888.00 2015-01-26 11:03:29.250 026 12514.70 208.18 54631.45 88888.00 2015-01-26 11:03:29.375 026 12514.75 208.15 54631.43 88888.00 2015-01-26 11:03:29.500 026 12514.75 208.12 54631.40 88888.00 2015-01-26 11:03:29.625 026 12514.73 208.18 54631.40 88888.00 2015-01-26 11:03:29.750 026 12514.73 208.20 54631.40 88888.00 2015-01-26 11:03:29.875 026 12514.75 208.20 54631.40 88888.00 2015-01-26 11:03:30.000 026 12514.75 208.22 54631.43 88888.00 2015-01-26 11:03:30.125 026 12514.75 208.25 54631.43 88888.00 2015-01-26 11:03:30.250 026 12514.73 208.25 54631.43 88888.00 2015-01-26 11:03:30.375 026 12514.75 208.28 54631.38 88888.00 2015-01-26 11:03:30.500 026 12514.80 208.28 54631.40 88888.00 2015-01-26 11:03:30.625 026 12514.80 208.30 54631.40 88888.00 2015-01-26 11:03:30.750 026 12514.80 208.30 54631.40 88888.00 2015-01-26 11:03:30.875 026 12514.77 208.28 54631.38 88888.00 2015-01-26 11:03:31.000 026 12514.83 208.30 54631.32 88888.00 2015-01-26 11:03:31.125 026 12514.90 208.35 54631.38 88888.00 2015-01-26 11:03:31.250 026 12514.90 208.32 54631.38 88888.00 2015-01-26 11:03:31.375 026 12514.92 208.28 54631.38 88888.00 2015-01-26 11:03:31.500 026 12514.95 208.25 54631.38 88888.00 2015-01-26 11:03:31.625 026 12514.92 208.25 54631.35 88888.00 2015-01-26 11:03:31.750 026 12514.90 208.28 54631.35 88888.00 2015-01-26 11:03:31.875 026 12514.88 208.20 54631.32 88888.00 2015-01-26 11:03:32.000 026 12514.90 208.18 54631.30 88888.00 2015-01-26 11:03:32.125 026 12514.98 208.15 54631.38 88888.00 2015-01-26 11:03:32.250 026 12514.95 208.12 54631.38 88888.00 2015-01-26 11:03:32.375 026 12514.92 208.12 54631.35 88888.00 2015-01-26 11:03:32.500 026 12514.95 208.12 54631.32 88888.00 2015-01-26 11:03:32.625 026 12514.95 208.07 54631.32 88888.00 2015-01-26 11:03:32.750 026 12514.95 208.00 54631.32 88888.00 2015-01-26 11:03:32.875 026 12514.98 207.97 54631.35 88888.00 2015-01-26 11:03:33.000 026 12515.00 207.97 54631.38 88888.00 2015-01-26 11:03:33.125 026 12514.98 207.93 54631.40 88888.00 2015-01-26 11:03:33.250 026 12514.90 207.90 54631.40 88888.00 2015-01-26 11:03:33.375 026 12514.88 207.88 54631.40 88888.00 2015-01-26 11:03:33.500 026 12514.85 207.85 54631.40 88888.00 2015-01-26 11:03:33.625 026 12514.88 207.80 54631.38 88888.00 2015-01-26 11:03:33.750 026 12514.92 207.78 54631.40 88888.00 2015-01-26 11:03:33.875 026 12514.85 207.70 54631.40 88888.00 2015-01-26 11:03:34.000 026 12514.80 207.65 54631.43 88888.00 2015-01-26 11:03:34.125 026 12514.83 207.62 54631.43 88888.00 2015-01-26 11:03:34.250 026 12514.75 207.60 54631.45 88888.00 2015-01-26 11:03:34.375 026 12514.73 207.62 54631.47 88888.00 2015-01-26 11:03:34.500 026 12514.70 207.62 54631.45 88888.00 2015-01-26 11:03:34.625 026 12514.67 207.57 54631.45 88888.00 2015-01-26 11:03:34.750 026 12514.70 207.55 54631.47 88888.00 2015-01-26 11:03:34.875 026 12514.55 207.50 54631.45 88888.00 2015-01-26 11:03:35.000 026 12514.50 207.47 54631.47 88888.00 2015-01-26 11:03:35.125 026 12514.52 207.50 54631.50 88888.00 2015-01-26 11:03:35.250 026 12514.45 207.45 54631.53 88888.00 2015-01-26 11:03:35.375 026 12514.38 207.45 54631.50 88888.00 2015-01-26 11:03:35.500 026 12514.35 207.43 54631.47 88888.00 2015-01-26 11:03:35.625 026 12514.33 207.40 54631.50 88888.00 2015-01-26 11:03:35.750 026 12514.25 207.45 54631.50 88888.00 2015-01-26 11:03:35.875 026 12514.30 207.45 54631.55 88888.00 2015-01-26 11:03:36.000 026 12514.25 207.43 54631.53 88888.00 2015-01-26 11:03:36.125 026 12514.25 207.43 54631.55 88888.00 2015-01-26 11:03:36.250 026 12514.12 207.40 54631.55 88888.00 2015-01-26 11:03:36.375 026 12514.05 207.45 54631.57 88888.00 2015-01-26 11:03:36.500 026 12514.08 207.43 54631.55 88888.00 2015-01-26 11:03:36.625 026 12514.12 207.40 54631.55 88888.00 2015-01-26 11:03:36.750 026 12514.08 207.40 54631.57 88888.00 2015-01-26 11:03:36.875 026 12514.00 207.38 54631.57 88888.00 2015-01-26 11:03:37.000 026 12514.05 207.40 54631.57 88888.00 2015-01-26 11:03:37.125 026 12514.12 207.35 54631.53 88888.00 2015-01-26 11:03:37.250 026 12514.10 207.32 54631.55 88888.00 2015-01-26 11:03:37.375 026 12514.12 207.38 54631.55 88888.00 2015-01-26 11:03:37.500 026 12514.12 207.40 54631.57 88888.00 2015-01-26 11:03:37.625 026 12514.20 207.40 54631.55 88888.00 2015-01-26 11:03:37.750 026 12514.23 207.38 54631.55 88888.00 2015-01-26 11:03:37.875 026 12514.27 207.38 54631.55 88888.00 2015-01-26 11:03:38.000 026 12514.27 207.38 54631.53 88888.00 2015-01-26 11:03:38.125 026 12514.27 207.38 54631.53 88888.00 2015-01-26 11:03:38.250 026 12514.20 207.38 54631.55 88888.00 2015-01-26 11:03:38.375 026 12514.23 207.40 54631.55 88888.00 2015-01-26 11:03:38.500 026 12514.27 207.43 54631.55 88888.00 2015-01-26 11:03:38.625 026 12514.27 207.40 54631.53 88888.00 2015-01-26 11:03:38.750 026 12514.23 207.40 54631.53 88888.00 2015-01-26 11:03:38.875 026 12514.23 207.40 54631.50 88888.00 2015-01-26 11:03:39.000 026 12514.35 207.38 54631.47 88888.00 2015-01-26 11:03:39.125 026 12514.35 207.38 54631.45 88888.00 2015-01-26 11:03:39.250 026 12514.33 207.38 54631.45 88888.00 2015-01-26 11:03:39.375 026 12514.40 207.40 54631.43 88888.00 2015-01-26 11:03:39.500 026 12514.38 207.40 54631.50 88888.00 2015-01-26 11:03:39.625 026 12514.35 207.43 54631.47 88888.00 2015-01-26 11:03:39.750 026 12514.33 207.40 54631.47 88888.00 2015-01-26 11:03:39.875 026 12514.35 207.38 54631.43 88888.00 2015-01-26 11:03:40.000 026 12514.38 207.38 54631.43 88888.00 2015-01-26 11:03:40.125 026 12514.42 207.43 54631.47 88888.00 2015-01-26 11:03:40.250 026 12514.45 207.45 54631.47 88888.00 2015-01-26 11:03:40.375 026 12514.45 207.45 54631.47 88888.00 2015-01-26 11:03:40.500 026 12514.52 207.47 54631.45 88888.00 2015-01-26 11:03:40.625 026 12514.55 207.47 54631.43 88888.00 2015-01-26 11:03:40.750 026 12514.48 207.50 54631.43 88888.00 2015-01-26 11:03:40.875 026 12514.48 207.47 54631.40 88888.00 2015-01-26 11:03:41.000 026 12514.52 207.47 54631.35 88888.00 2015-01-26 11:03:41.125 026 12514.50 207.47 54631.38 88888.00 2015-01-26 11:03:41.250 026 12514.50 207.50 54631.40 88888.00 2015-01-26 11:03:41.375 026 12514.55 207.53 54631.38 88888.00 2015-01-26 11:03:41.500 026 12514.52 207.50 54631.35 88888.00 2015-01-26 11:03:41.625 026 12514.58 207.53 54631.38 88888.00 2015-01-26 11:03:41.750 026 12514.55 207.57 54631.40 88888.00 2015-01-26 11:03:41.875 026 12514.58 207.57 54631.38 88888.00 2015-01-26 11:03:42.000 026 12514.52 207.57 54631.35 88888.00 2015-01-26 11:03:42.125 026 12514.50 207.62 54631.38 88888.00 2015-01-26 11:03:42.250 026 12514.55 207.65 54631.35 88888.00 2015-01-26 11:03:42.375 026 12514.60 207.62 54631.32 88888.00 2015-01-26 11:03:42.500 026 12514.55 207.68 54631.35 88888.00 2015-01-26 11:03:42.625 026 12514.58 207.72 54631.32 88888.00 2015-01-26 11:03:42.750 026 12514.62 207.72 54631.30 88888.00 2015-01-26 11:03:42.875 026 12514.62 207.75 54631.32 88888.00 2015-01-26 11:03:43.000 026 12514.65 207.75 54631.30 88888.00 2015-01-26 11:03:43.125 026 12514.62 207.80 54631.32 88888.00 2015-01-26 11:03:43.250 026 12514.58 207.80 54631.30 88888.00 2015-01-26 11:03:43.375 026 12514.60 207.80 54631.28 88888.00 2015-01-26 11:03:43.500 026 12514.65 207.82 54631.30 88888.00 2015-01-26 11:03:43.625 026 12514.65 207.82 54631.30 88888.00 2015-01-26 11:03:43.750 026 12514.65 207.88 54631.28 88888.00 2015-01-26 11:03:43.875 026 12514.62 207.93 54631.28 88888.00 2015-01-26 11:03:44.000 026 12514.62 207.95 54631.28 88888.00 2015-01-26 11:03:44.125 026 12514.60 207.95 54631.25 88888.00 2015-01-26 11:03:44.250 026 12514.52 207.93 54631.25 88888.00 2015-01-26 11:03:44.375 026 12514.55 207.95 54631.25 88888.00 2015-01-26 11:03:44.500 026 12514.50 207.97 54631.25 88888.00 2015-01-26 11:03:44.625 026 12514.50 207.95 54631.25 88888.00 2015-01-26 11:03:44.750 026 12514.48 207.95 54631.22 88888.00 2015-01-26 11:03:44.875 026 12514.45 207.97 54631.22 88888.00 2015-01-26 11:03:45.000 026 12514.48 208.00 54631.22 88888.00 2015-01-26 11:03:45.125 026 12514.52 208.00 54631.22 88888.00 2015-01-26 11:03:45.250 026 12514.48 208.05 54631.25 88888.00 2015-01-26 11:03:45.375 026 12514.50 208.07 54631.22 88888.00 2015-01-26 11:03:45.500 026 12514.48 208.10 54631.22 88888.00 2015-01-26 11:03:45.625 026 12514.45 208.07 54631.22 88888.00 2015-01-26 11:03:45.750 026 12514.42 208.15 54631.20 88888.00 2015-01-26 11:03:45.875 026 12514.35 208.15 54631.20 88888.00 2015-01-26 11:03:46.000 026 12514.35 208.18 54631.20 88888.00 2015-01-26 11:03:46.125 026 12514.35 208.20 54631.22 88888.00 2015-01-26 11:03:46.250 026 12514.30 208.20 54631.22 88888.00 2015-01-26 11:03:46.375 026 12514.33 208.22 54631.18 88888.00 2015-01-26 11:03:46.500 026 12514.30 208.22 54631.18 88888.00 2015-01-26 11:03:46.625 026 12514.25 208.28 54631.20 88888.00 2015-01-26 11:03:46.750 026 12514.23 208.30 54631.20 88888.00 2015-01-26 11:03:46.875 026 12514.23 208.32 54631.20 88888.00 2015-01-26 11:03:47.000 026 12514.25 208.35 54631.20 88888.00 2015-01-26 11:03:47.125 026 12514.20 208.38 54631.20 88888.00 2015-01-26 11:03:47.250 026 12514.12 208.38 54631.20 88888.00 2015-01-26 11:03:47.375 026 12514.15 208.38 54631.20 88888.00 2015-01-26 11:03:47.500 026 12514.17 208.40 54631.25 88888.00 2015-01-26 11:03:47.625 026 12514.10 208.45 54631.25 88888.00 2015-01-26 11:03:47.750 026 12514.00 208.45 54631.22 88888.00 2015-01-26 11:03:47.875 026 12513.90 208.43 54631.22 88888.00 2015-01-26 11:03:48.000 026 12513.95 208.43 54631.20 88888.00 2015-01-26 11:03:48.125 026 12513.95 208.47 54631.22 88888.00 2015-01-26 11:03:48.250 026 12513.88 208.53 54631.22 88888.00 2015-01-26 11:03:48.375 026 12513.77 208.55 54631.22 88888.00 2015-01-26 11:03:48.500 026 12513.75 208.55 54631.22 88888.00 2015-01-26 11:03:48.625 026 12513.75 208.55 54631.22 88888.00 2015-01-26 11:03:48.750 026 12513.75 208.53 54631.25 88888.00 2015-01-26 11:03:48.875 026 12513.75 208.50 54631.28 88888.00 2015-01-26 11:03:49.000 026 12513.73 208.47 54631.28 88888.00 2015-01-26 11:03:49.125 026 12513.65 208.47 54631.30 88888.00 2015-01-26 11:03:49.250 026 12513.58 208.45 54631.30 88888.00 2015-01-26 11:03:49.375 026 12513.58 208.43 54631.30 88888.00 2015-01-26 11:03:49.500 026 12513.52 208.45 54631.30 88888.00 2015-01-26 11:03:49.625 026 12513.50 208.45 54631.32 88888.00 2015-01-26 11:03:49.750 026 12513.50 208.43 54631.32 88888.00 2015-01-26 11:03:49.875 026 12513.45 208.40 54631.30 88888.00 2015-01-26 11:03:50.000 026 12513.45 208.38 54631.30 88888.00 2015-01-26 11:03:50.125 026 12513.48 208.38 54631.30 88888.00 2015-01-26 11:03:50.250 026 12513.45 208.32 54631.32 88888.00 2015-01-26 11:03:50.375 026 12513.45 208.30 54631.30 88888.00 2015-01-26 11:03:50.500 026 12513.42 208.25 54631.30 88888.00 2015-01-26 11:03:50.625 026 12513.48 208.22 54631.30 88888.00 2015-01-26 11:03:50.750 026 12513.50 208.20 54631.32 88888.00 2015-01-26 11:03:50.875 026 12513.48 208.18 54631.32 88888.00 2015-01-26 11:03:51.000 026 12513.40 208.15 54631.32 88888.00 2015-01-26 11:03:51.125 026 12513.38 208.15 54631.32 88888.00 2015-01-26 11:03:51.250 026 12513.38 208.12 54631.35 88888.00 2015-01-26 11:03:51.375 026 12513.42 208.12 54631.35 88888.00 2015-01-26 11:03:51.500 026 12513.45 208.10 54631.32 88888.00 2015-01-26 11:03:51.625 026 12513.50 208.07 54631.32 88888.00 2015-01-26 11:03:51.750 026 12513.50 208.07 54631.35 88888.00 2015-01-26 11:03:51.875 026 12513.50 208.07 54631.38 88888.00 2015-01-26 11:03:52.000 026 12513.55 208.07 54631.32 88888.00 2015-01-26 11:03:52.125 026 12513.60 208.07 54631.35 88888.00 2015-01-26 11:03:52.250 026 12513.62 208.05 54631.32 88888.00 2015-01-26 11:03:52.375 026 12513.67 208.05 54631.38 88888.00 2015-01-26 11:03:52.500 026 12513.65 208.05 54631.38 88888.00 2015-01-26 11:03:52.625 026 12513.70 208.05 54631.35 88888.00 2015-01-26 11:03:52.750 026 12513.70 208.07 54631.35 88888.00 2015-01-26 11:03:52.875 026 12513.67 208.05 54631.35 88888.00 2015-01-26 11:03:53.000 026 12513.67 208.05 54631.35 88888.00 2015-01-26 11:03:53.125 026 12513.67 208.05 54631.38 88888.00 2015-01-26 11:03:53.250 026 12513.67 208.05 54631.38 88888.00 2015-01-26 11:03:53.375 026 12513.67 208.05 54631.40 88888.00 2015-01-26 11:03:53.500 026 12513.70 208.05 54631.38 88888.00 2015-01-26 11:03:53.625 026 12513.70 208.07 54631.38 88888.00 2015-01-26 11:03:53.750 026 12513.65 208.07 54631.38 88888.00 2015-01-26 11:03:53.875 026 12513.65 208.12 54631.38 88888.00 2015-01-26 11:03:54.000 026 12513.73 208.12 54631.40 88888.00 2015-01-26 11:03:54.125 026 12513.83 208.10 54631.43 88888.00 2015-01-26 11:03:54.250 026 12513.80 208.07 54631.38 88888.00 2015-01-26 11:03:54.375 026 12513.80 208.12 54631.38 88888.00 2015-01-26 11:03:54.500 026 12513.77 208.15 54631.38 88888.00 2015-01-26 11:03:54.625 026 12513.75 208.18 54631.38 88888.00 2015-01-26 11:03:54.750 026 12513.75 208.15 54631.38 88888.00 2015-01-26 11:03:54.875 026 12513.77 208.12 54631.38 88888.00 2015-01-26 11:03:55.000 026 12513.80 208.10 54631.32 88888.00 2015-01-26 11:03:55.125 026 12513.77 208.10 54631.38 88888.00 2015-01-26 11:03:55.250 026 12513.77 208.12 54631.40 88888.00 2015-01-26 11:03:55.375 026 12513.88 208.10 54631.40 88888.00 2015-01-26 11:03:55.500 026 12513.85 208.10 54631.40 88888.00 2015-01-26 11:03:55.625 026 12513.85 208.07 54631.40 88888.00 2015-01-26 11:03:55.750 026 12513.83 208.07 54631.38 88888.00 2015-01-26 11:03:55.875 026 12513.77 208.10 54631.38 88888.00 2015-01-26 11:03:56.000 026 12513.73 208.10 54631.38 88888.00 2015-01-26 11:03:56.125 026 12513.77 208.10 54631.38 88888.00 2015-01-26 11:03:56.250 026 12513.73 208.07 54631.40 88888.00 2015-01-26 11:03:56.375 026 12513.73 208.10 54631.40 88888.00 2015-01-26 11:03:56.500 026 12513.75 208.10 54631.38 88888.00 2015-01-26 11:03:56.625 026 12513.83 208.12 54631.38 88888.00 2015-01-26 11:03:56.750 026 12513.90 208.12 54631.40 88888.00 2015-01-26 11:03:56.875 026 12513.83 208.12 54631.40 88888.00 2015-01-26 11:03:57.000 026 12513.77 208.10 54631.35 88888.00 2015-01-26 11:03:57.125 026 12513.85 208.12 54631.38 88888.00 2015-01-26 11:03:57.250 026 12513.85 208.10 54631.38 88888.00 2015-01-26 11:03:57.375 026 12513.83 208.07 54631.35 88888.00 2015-01-26 11:03:57.500 026 12513.75 208.05 54631.32 88888.00 2015-01-26 11:03:57.625 026 12513.77 208.00 54631.38 88888.00 2015-01-26 11:03:57.750 026 12513.80 208.00 54631.40 88888.00 2015-01-26 11:03:57.875 026 12513.80 207.97 54631.35 88888.00 2015-01-26 11:03:58.000 026 12513.75 207.97 54631.35 88888.00 2015-01-26 11:03:58.125 026 12513.77 207.97 54631.35 88888.00 2015-01-26 11:03:58.250 026 12513.77 207.93 54631.35 88888.00 2015-01-26 11:03:58.375 026 12513.85 207.90 54631.38 88888.00 2015-01-26 11:03:58.500 026 12513.77 207.90 54631.38 88888.00 2015-01-26 11:03:58.625 026 12513.75 207.85 54631.38 88888.00 2015-01-26 11:03:58.750 026 12513.80 207.82 54631.40 88888.00 2015-01-26 11:03:58.875 026 12513.75 207.78 54631.38 88888.00 2015-01-26 11:03:59.000 026 12513.67 207.70 54631.35 88888.00 2015-01-26 11:03:59.125 026 12513.67 207.65 54631.38 88888.00 2015-01-26 11:03:59.250 026 12513.70 207.62 54631.38 88888.00 2015-01-26 11:03:59.375 026 12513.75 207.65 54631.38 88888.00 2015-01-26 11:03:59.500 026 12513.73 207.62 54631.40 88888.00 2015-01-26 11:03:59.625 026 12513.70 207.50 54631.40 88888.00 2015-01-26 11:03:59.750 026 12513.77 207.47 54631.38 88888.00 2015-01-26 11:03:59.875 026 12513.77 207.43 54631.38 88888.00 2015-01-26 11:04:00.000 026 12513.73 207.43 54631.38 88888.00 2015-01-26 11:04:00.125 026 12513.70 207.40 54631.38 88888.00 2015-01-26 11:04:00.250 026 12513.65 207.35 54631.40 88888.00 2015-01-26 11:04:00.375 026 12513.67 207.30 54631.45 88888.00 2015-01-26 11:04:00.500 026 12513.62 207.22 54631.43 88888.00 2015-01-26 11:04:00.625 026 12513.60 207.22 54631.43 88888.00 2015-01-26 11:04:00.750 026 12513.65 207.18 54631.43 88888.00 2015-01-26 11:04:00.875 026 12513.65 207.12 54631.43 88888.00 2015-01-26 11:04:01.000 026 12513.65 207.07 54631.43 88888.00 2015-01-26 11:04:01.125 026 12513.62 207.03 54631.38 88888.00 2015-01-26 11:04:01.250 026 12513.60 206.95 54631.40 88888.00 2015-01-26 11:04:01.375 026 12513.62 206.95 54631.43 88888.00 2015-01-26 11:04:01.500 026 12513.67 206.95 54631.45 88888.00 2015-01-26 11:04:01.625 026 12513.67 206.88 54631.43 88888.00 2015-01-26 11:04:01.750 026 12513.65 206.80 54631.43 88888.00 2015-01-26 11:04:01.875 026 12513.62 206.78 54631.45 88888.00 2015-01-26 11:04:02.000 026 12513.60 206.78 54631.50 88888.00 2015-01-26 11:04:02.125 026 12513.58 206.78 54631.50 88888.00 2015-01-26 11:04:02.250 026 12513.60 206.72 54631.53 88888.00 2015-01-26 11:04:02.375 026 12513.70 206.70 54631.50 88888.00 2015-01-26 11:04:02.500 026 12513.62 206.68 54631.53 88888.00 2015-01-26 11:04:02.625 026 12513.58 206.70 54631.50 88888.00 2015-01-26 11:04:02.750 026 12513.55 206.65 54631.47 88888.00 2015-01-26 11:04:02.875 026 12513.52 206.68 54631.45 88888.00 2015-01-26 11:04:03.000 026 12513.58 206.65 54631.45 88888.00 2015-01-26 11:04:03.125 026 12513.60 206.65 54631.47 88888.00 2015-01-26 11:04:03.250 026 12513.58 206.65 54631.45 88888.00 2015-01-26 11:04:03.375 026 12513.50 206.62 54631.45 88888.00 2015-01-26 11:04:03.500 026 12513.48 206.65 54631.47 88888.00 2015-01-26 11:04:03.625 026 12513.50 206.72 54631.50 88888.00 2015-01-26 11:04:03.750 026 12513.52 206.72 54631.50 88888.00 2015-01-26 11:04:03.875 026 12513.52 206.75 54631.47 88888.00 2015-01-26 11:04:04.000 026 12513.50 206.78 54631.47 88888.00 2015-01-26 11:04:04.125 026 12513.45 206.75 54631.50 88888.00 2015-01-26 11:04:04.250 026 12513.42 206.75 54631.47 88888.00 2015-01-26 11:04:04.375 026 12513.50 206.75 54631.47 88888.00 2015-01-26 11:04:04.500 026 12513.45 206.78 54631.47 88888.00 2015-01-26 11:04:04.625 026 12513.50 206.80 54631.47 88888.00 2015-01-26 11:04:04.750 026 12513.55 206.82 54631.47 88888.00 2015-01-26 11:04:04.875 026 12513.55 206.85 54631.47 88888.00 2015-01-26 11:04:05.000 026 12513.55 206.88 54631.45 88888.00 2015-01-26 11:04:05.125 026 12513.58 206.90 54631.45 88888.00 2015-01-26 11:04:05.250 026 12513.58 206.93 54631.50 88888.00 2015-01-26 11:04:05.375 026 12513.60 207.03 54631.50 88888.00 2015-01-26 11:04:05.500 026 12513.58 207.07 54631.53 88888.00 2015-01-26 11:04:05.625 026 12513.55 207.07 54631.50 88888.00 2015-01-26 11:04:05.750 026 12513.60 207.07 54631.47 88888.00 2015-01-26 11:04:05.875 026 12513.65 207.10 54631.50 88888.00 2015-01-26 11:04:06.000 026 12513.65 207.12 54631.45 88888.00 2015-01-26 11:04:06.125 026 12513.60 207.15 54631.47 88888.00 2015-01-26 11:04:06.250 026 12513.62 207.12 54631.47 88888.00 2015-01-26 11:04:06.375 026 12513.73 207.12 54631.45 88888.00 2015-01-26 11:04:06.500 026 12513.77 207.18 54631.45 88888.00 2015-01-26 11:04:06.625 026 12513.80 207.20 54631.45 88888.00 2015-01-26 11:04:06.750 026 12513.88 207.22 54631.47 88888.00 2015-01-26 11:04:06.875 026 12513.88 207.25 54631.45 88888.00 2015-01-26 11:04:07.000 026 12513.90 207.25 54631.43 88888.00 2015-01-26 11:04:07.125 026 12513.95 207.28 54631.43 88888.00 2015-01-26 11:04:07.250 026 12513.98 207.28 54631.45 88888.00 2015-01-26 11:04:07.375 026 12514.02 207.30 54631.43 88888.00 2015-01-26 11:04:07.500 026 12514.08 207.35 54631.43 88888.00 2015-01-26 11:04:07.625 026 12514.10 207.40 54631.40 88888.00 2015-01-26 11:04:07.750 026 12514.17 207.40 54631.43 88888.00 2015-01-26 11:04:07.875 026 12514.17 207.38 54631.40 88888.00 2015-01-26 11:04:08.000 026 12514.27 207.38 54631.40 88888.00 2015-01-26 11:04:08.125 026 12514.27 207.38 54631.40 88888.00 2015-01-26 11:04:08.250 026 12514.23 207.38 54631.40 88888.00 2015-01-26 11:04:08.375 026 12514.27 207.40 54631.38 88888.00 2015-01-26 11:04:08.500 026 12514.30 207.43 54631.40 88888.00 2015-01-26 11:04:08.625 026 12514.33 207.45 54631.43 88888.00 2015-01-26 11:04:08.750 026 12514.30 207.45 54631.43 88888.00 2015-01-26 11:04:08.875 026 12514.35 207.45 54631.35 88888.00 2015-01-26 11:04:09.000 026 12514.42 207.45 54631.32 88888.00 2015-01-26 11:04:09.125 026 12514.50 207.50 54631.38 88888.00 2015-01-26 11:04:09.250 026 12514.42 207.47 54631.40 88888.00 2015-01-26 11:04:09.375 026 12514.40 207.47 54631.38 88888.00 2015-01-26 11:04:09.500 026 12514.42 207.45 54631.35 88888.00 2015-01-26 11:04:09.625 026 12514.45 207.43 54631.38 88888.00 2015-01-26 11:04:09.750 026 12514.48 207.43 54631.40 88888.00 2015-01-26 11:04:09.875 026 12514.52 207.43 54631.40 88888.00 2015-01-26 11:04:10.000 026 12514.52 207.43 54631.38 88888.00 2015-01-26 11:04:10.125 026 12514.55 207.43 54631.38 88888.00 2015-01-26 11:04:10.250 026 12514.50 207.40 54631.38 88888.00 2015-01-26 11:04:10.375 026 12514.55 207.40 54631.35 88888.00 2015-01-26 11:04:10.500 026 12514.55 207.43 54631.38 88888.00 2015-01-26 11:04:10.625 026 12514.55 207.38 54631.38 88888.00 2015-01-26 11:04:10.750 026 12514.48 207.35 54631.35 88888.00 2015-01-26 11:04:10.875 026 12514.48 207.35 54631.40 88888.00 2015-01-26 11:04:11.000 026 12514.50 207.32 54631.43 88888.00 2015-01-26 11:04:11.125 026 12514.55 207.32 54631.43 88888.00 2015-01-26 11:04:11.250 026 12514.55 207.30 54631.40 88888.00 2015-01-26 11:04:11.375 026 12514.58 207.30 54631.40 88888.00 2015-01-26 11:04:11.500 026 12514.52 207.25 54631.38 88888.00 2015-01-26 11:04:11.625 026 12514.48 207.22 54631.40 88888.00 2015-01-26 11:04:11.750 026 12514.42 207.22 54631.35 88888.00 2015-01-26 11:04:11.875 026 12514.42 207.22 54631.35 88888.00 2015-01-26 11:04:12.000 026 12514.42 207.20 54631.35 88888.00 2015-01-26 11:04:12.125 026 12514.42 207.18 54631.35 88888.00 2015-01-26 11:04:12.250 026 12514.45 207.12 54631.40 88888.00 2015-01-26 11:04:12.375 026 12514.48 207.10 54631.40 88888.00 2015-01-26 11:04:12.500 026 12514.50 207.12 54631.40 88888.00 2015-01-26 11:04:12.625 026 12514.55 207.12 54631.43 88888.00 2015-01-26 11:04:12.750 026 12514.50 207.15 54631.40 88888.00 2015-01-26 11:04:12.875 026 12514.48 207.15 54631.40 88888.00 2015-01-26 11:04:13.000 026 12514.45 207.07 54631.43 88888.00 2015-01-26 11:04:13.125 026 12514.48 207.07 54631.45 88888.00 2015-01-26 11:04:13.250 026 12514.52 207.07 54631.45 88888.00 2015-01-26 11:04:13.375 026 12514.58 207.10 54631.47 88888.00 2015-01-26 11:04:13.500 026 12514.62 207.10 54631.47 88888.00 2015-01-26 11:04:13.625 026 12514.58 207.10 54631.45 88888.00 2015-01-26 11:04:13.750 026 12514.50 207.07 54631.47 88888.00 2015-01-26 11:04:13.875 026 12514.45 207.10 54631.50 88888.00 2015-01-26 11:04:14.000 026 12514.50 207.05 54631.47 88888.00 2015-01-26 11:04:14.125 026 12514.50 207.07 54631.47 88888.00 2015-01-26 11:04:14.250 026 12514.52 207.05 54631.45 88888.00 2015-01-26 11:04:14.375 026 12514.62 207.05 54631.43 88888.00 2015-01-26 11:04:14.500 026 12514.67 207.05 54631.45 88888.00 2015-01-26 11:04:14.625 026 12514.62 207.07 54631.47 88888.00 2015-01-26 11:04:14.750 026 12514.58 207.07 54631.47 88888.00 2015-01-26 11:04:14.875 026 12514.67 207.10 54631.47 88888.00 2015-01-26 11:04:15.000 026 12514.67 207.10 54631.45 88888.00 2015-01-26 11:04:15.125 026 12514.65 207.10 54631.50 88888.00 2015-01-26 11:04:15.250 026 12514.58 207.10 54631.50 88888.00 2015-01-26 11:04:15.375 026 12514.55 207.12 54631.50 88888.00 2015-01-26 11:04:15.500 026 12514.50 207.10 54631.50 88888.00 2015-01-26 11:04:15.625 026 12514.42 207.10 54631.53 88888.00 2015-01-26 11:04:15.750 026 12514.42 207.10 54631.53 88888.00 2015-01-26 11:04:15.875 026 12514.50 207.12 54631.53 88888.00 2015-01-26 11:04:16.000 026 12514.52 207.12 54631.50 88888.00 2015-01-26 11:04:16.125 026 12514.48 207.15 54631.50 88888.00 2015-01-26 11:04:16.250 026 12514.42 207.15 54631.53 88888.00 2015-01-26 11:04:16.375 026 12514.42 207.18 54631.55 88888.00 2015-01-26 11:04:16.500 026 12514.38 207.18 54631.55 88888.00 2015-01-26 11:04:16.625 026 12514.35 207.18 54631.55 88888.00 2015-01-26 11:04:16.750 026 12514.35 207.20 54631.57 88888.00 2015-01-26 11:04:16.875 026 12514.35 207.20 54631.53 88888.00 2015-01-26 11:04:17.000 026 12514.35 207.18 54631.53 88888.00 2015-01-26 11:04:17.125 026 12514.38 207.20 54631.53 88888.00 2015-01-26 11:04:17.250 026 12514.33 207.18 54631.55 88888.00 2015-01-26 11:04:17.375 026 12514.33 207.15 54631.53 88888.00 2015-01-26 11:04:17.500 026 12514.27 207.20 54631.55 88888.00 2015-01-26 11:04:17.625 026 12514.23 207.20 54631.55 88888.00 2015-01-26 11:04:17.750 026 12514.23 207.20 54631.57 88888.00 2015-01-26 11:04:17.875 026 12514.25 207.18 54631.60 88888.00 2015-01-26 11:04:18.000 026 12514.17 207.18 54631.57 88888.00 2015-01-26 11:04:18.125 026 12514.15 207.18 54631.57 88888.00 2015-01-26 11:04:18.250 026 12514.15 207.18 54631.57 88888.00 2015-01-26 11:04:18.375 026 12514.17 207.15 54631.57 88888.00 2015-01-26 11:04:18.500 026 12514.08 207.15 54631.55 88888.00 2015-01-26 11:04:18.625 026 12514.05 207.12 54631.57 88888.00 2015-01-26 11:04:18.750 026 12514.00 207.10 54631.62 88888.00 2015-01-26 11:04:18.875 026 12513.95 207.07 54631.60 88888.00 2015-01-26 11:04:19.000 026 12513.92 207.05 54631.57 88888.00 2015-01-26 11:04:19.125 026 12513.95 207.05 54631.60 88888.00 2015-01-26 11:04:19.250 026 12513.88 207.05 54631.62 88888.00 2015-01-26 11:04:19.375 026 12513.90 207.05 54631.62 88888.00 2015-01-26 11:04:19.500 026 12513.88 207.03 54631.57 88888.00 2015-01-26 11:04:19.625 026 12513.80 206.97 54631.60 88888.00 2015-01-26 11:04:19.750 026 12513.75 206.93 54631.60 88888.00 2015-01-26 11:04:19.875 026 12513.73 206.95 54631.62 88888.00 2015-01-26 11:04:20.000 026 12513.73 206.93 54631.60 88888.00 2015-01-26 11:04:20.125 026 12513.73 206.90 54631.62 88888.00 2015-01-26 11:04:20.250 026 12513.65 206.88 54631.68 88888.00 2015-01-26 11:04:20.375 026 12513.62 206.88 54631.65 88888.00 2015-01-26 11:04:20.500 026 12513.60 206.82 54631.68 88888.00 2015-01-26 11:04:20.625 026 12513.52 206.82 54631.70 88888.00 2015-01-26 11:04:20.750 026 12513.50 206.82 54631.70 88888.00 2015-01-26 11:04:20.875 026 12513.50 206.80 54631.72 88888.00 2015-01-26 11:04:21.000 026 12513.42 206.75 54631.68 88888.00 2015-01-26 11:04:21.125 026 12513.40 206.72 54631.68 88888.00 2015-01-26 11:04:21.250 026 12513.45 206.70 54631.68 88888.00 2015-01-26 11:04:21.375 026 12513.50 206.70 54631.68 88888.00 2015-01-26 11:04:21.500 026 12513.45 206.68 54631.68 88888.00 2015-01-26 11:04:21.625 026 12513.38 206.70 54631.68 88888.00 2015-01-26 11:04:21.750 026 12513.27 206.68 54631.65 88888.00 2015-01-26 11:04:21.875 026 12513.23 206.68 54631.65 88888.00 2015-01-26 11:04:22.000 026 12513.20 206.65 54631.62 88888.00 2015-01-26 11:04:22.125 026 12513.17 206.68 54631.65 88888.00 2015-01-26 11:04:22.250 026 12513.15 206.68 54631.65 88888.00 2015-01-26 11:04:22.375 026 12513.23 206.68 54631.65 88888.00 2015-01-26 11:04:22.500 026 12513.25 206.68 54631.65 88888.00 2015-01-26 11:04:22.625 026 12513.23 206.70 54631.65 88888.00 2015-01-26 11:04:22.750 026 12513.23 206.72 54631.65 88888.00 2015-01-26 11:04:22.875 026 12513.20 206.72 54631.65 88888.00 2015-01-26 11:04:23.000 026 12513.20 206.75 54631.68 88888.00 2015-01-26 11:04:23.125 026 12513.23 206.78 54631.65 88888.00 2015-01-26 11:04:23.250 026 12513.15 206.80 54631.68 88888.00 2015-01-26 11:04:23.375 026 12513.20 206.82 54631.68 88888.00 2015-01-26 11:04:23.500 026 12513.23 206.88 54631.68 88888.00 2015-01-26 11:04:23.625 026 12513.25 206.93 54631.68 88888.00 2015-01-26 11:04:23.750 026 12513.20 206.95 54631.65 88888.00 2015-01-26 11:04:23.875 026 12513.15 206.97 54631.62 88888.00 2015-01-26 11:04:24.000 026 12513.10 206.95 54631.60 88888.00 2015-01-26 11:04:24.125 026 12513.20 207.05 54631.62 88888.00 2015-01-26 11:04:24.250 026 12513.27 207.07 54631.62 88888.00 2015-01-26 11:04:24.375 026 12513.30 207.07 54631.62 88888.00 2015-01-26 11:04:24.500 026 12513.33 207.15 54631.62 88888.00 2015-01-26 11:04:24.625 026 12513.30 207.15 54631.62 88888.00 2015-01-26 11:04:24.750 026 12513.27 207.15 54631.62 88888.00 2015-01-26 11:04:24.875 026 12513.33 207.18 54631.62 88888.00 2015-01-26 11:04:25.000 026 12513.40 207.22 54631.60 88888.00 2015-01-26 11:04:25.125 026 12513.40 207.22 54631.60 88888.00 2015-01-26 11:04:25.250 026 12513.40 207.22 54631.57 88888.00 2015-01-26 11:04:25.375 026 12513.48 207.28 54631.57 88888.00 2015-01-26 11:04:25.500 026 12513.55 207.30 54631.60 88888.00 2015-01-26 11:04:25.625 026 12513.58 207.28 54631.57 88888.00 2015-01-26 11:04:25.750 026 12513.55 207.28 54631.57 88888.00 2015-01-26 11:04:25.875 026 12513.55 207.32 54631.57 88888.00 2015-01-26 11:04:26.000 026 12513.60 207.35 54631.57 88888.00 2015-01-26 11:04:26.125 026 12513.55 207.38 54631.55 88888.00 2015-01-26 11:04:26.250 026 12513.52 207.35 54631.55 88888.00 2015-01-26 11:04:26.375 026 12513.60 207.40 54631.57 88888.00 2015-01-26 11:04:26.500 026 12513.65 207.40 54631.57 88888.00 2015-01-26 11:04:26.625 026 12513.62 207.40 54631.55 88888.00 2015-01-26 11:04:26.750 026 12513.58 207.43 54631.55 88888.00 2015-01-26 11:04:26.875 026 12513.67 207.45 54631.53 88888.00 2015-01-26 11:04:27.000 026 12513.73 207.47 54631.50 88888.00 2015-01-26 11:04:27.125 026 12513.70 207.45 54631.55 88888.00 2015-01-26 11:04:27.250 026 12513.67 207.43 54631.55 88888.00 2015-01-26 11:04:27.375 026 12513.65 207.45 54631.55 88888.00 2015-01-26 11:04:27.500 026 12513.67 207.45 54631.55 88888.00 2015-01-26 11:04:27.625 026 12513.65 207.47 54631.50 88888.00 2015-01-26 11:04:27.750 026 12513.65 207.53 54631.55 88888.00 2015-01-26 11:04:27.875 026 12513.60 207.50 54631.55 88888.00 2015-01-26 11:04:28.000 026 12513.62 207.53 54631.57 88888.00 2015-01-26 11:04:28.125 026 12513.70 207.50 54631.57 88888.00 2015-01-26 11:04:28.250 026 12513.65 207.50 54631.57 88888.00 2015-01-26 11:04:28.375 026 12513.60 207.50 54631.57 88888.00 2015-01-26 11:04:28.500 026 12513.58 207.47 54631.55 88888.00 2015-01-26 11:04:28.625 026 12513.58 207.45 54631.55 88888.00 2015-01-26 11:04:28.750 026 12513.60 207.45 54631.57 88888.00 2015-01-26 11:04:28.875 026 12513.62 207.47 54631.57 88888.00 2015-01-26 11:04:29.000 026 12513.62 207.50 54631.60 88888.00 2015-01-26 11:04:29.125 026 12513.62 207.47 54631.60 88888.00 2015-01-26 11:04:29.250 026 12513.58 207.45 54631.57 88888.00 2015-01-26 11:04:29.375 026 12513.55 207.50 54631.60 88888.00 2015-01-26 11:04:29.500 026 12513.58 207.50 54631.60 88888.00 2015-01-26 11:04:29.625 026 12513.62 207.45 54631.57 88888.00 2015-01-26 11:04:29.750 026 12513.62 207.47 54631.57 88888.00 2015-01-26 11:04:29.875 026 12513.60 207.50 54631.57 88888.00 2015-01-26 11:04:30.000 026 12513.58 207.53 54631.57 88888.00 2015-01-26 11:04:30.125 026 12513.60 207.47 54631.60 88888.00 2015-01-26 11:04:30.250 026 12513.60 207.47 54631.62 88888.00 2015-01-26 11:04:30.375 026 12513.70 207.47 54631.65 88888.00 2015-01-26 11:04:30.500 026 12513.67 207.50 54631.60 88888.00 2015-01-26 11:04:30.625 026 12513.62 207.50 54631.62 88888.00 2015-01-26 11:04:30.750 026 12513.60 207.50 54631.60 88888.00 2015-01-26 11:04:30.875 026 12513.52 207.50 54631.62 88888.00 2015-01-26 11:04:31.000 026 12513.50 207.47 54631.62 88888.00 2015-01-26 11:04:31.125 026 12513.48 207.50 54631.62 88888.00 2015-01-26 11:04:31.250 026 12513.42 207.45 54631.62 88888.00 2015-01-26 11:04:31.375 026 12513.40 207.47 54631.65 88888.00 2015-01-26 11:04:31.500 026 12513.42 207.43 54631.65 88888.00 2015-01-26 11:04:31.625 026 12513.45 207.45 54631.65 88888.00 2015-01-26 11:04:31.750 026 12513.50 207.43 54631.68 88888.00 2015-01-26 11:04:31.875 026 12513.48 207.45 54631.65 88888.00 2015-01-26 11:04:32.000 026 12513.40 207.43 54631.65 88888.00 2015-01-26 11:04:32.125 026 12513.40 207.40 54631.65 88888.00 2015-01-26 11:04:32.250 026 12513.38 207.35 54631.65 88888.00 2015-01-26 11:04:32.375 026 12513.35 207.38 54631.68 88888.00 2015-01-26 11:04:32.500 026 12513.33 207.38 54631.68 88888.00 2015-01-26 11:04:32.625 026 12513.33 207.40 54631.70 88888.00 2015-01-26 11:04:32.750 026 12513.35 207.38 54631.68 88888.00 2015-01-26 11:04:32.875 026 12513.38 207.38 54631.68 88888.00 2015-01-26 11:04:33.000 026 12513.35 207.38 54631.62 88888.00 2015-01-26 11:04:33.125 026 12513.42 207.43 54631.68 88888.00 2015-01-26 11:04:33.250 026 12513.42 207.43 54631.70 88888.00 2015-01-26 11:04:33.375 026 12513.40 207.40 54631.72 88888.00 2015-01-26 11:04:33.500 026 12513.38 207.43 54631.70 88888.00 2015-01-26 11:04:33.625 026 12513.45 207.47 54631.70 88888.00 2015-01-26 11:04:33.750 026 12513.50 207.47 54631.70 88888.00 2015-01-26 11:04:33.875 026 12513.50 207.50 54631.65 88888.00 2015-01-26 11:04:34.000 026 12513.50 207.47 54631.68 88888.00 2015-01-26 11:04:34.125 026 12513.52 207.53 54631.70 88888.00 2015-01-26 11:04:34.250 026 12513.50 207.50 54631.70 88888.00 2015-01-26 11:04:34.375 026 12513.62 207.50 54631.68 88888.00 2015-01-26 11:04:34.500 026 12513.67 207.53 54631.68 88888.00 2015-01-26 11:04:34.625 026 12513.62 207.55 54631.68 88888.00 2015-01-26 11:04:34.750 026 12513.60 207.57 54631.68 88888.00 2015-01-26 11:04:34.875 026 12513.60 207.57 54631.65 88888.00 2015-01-26 11:04:35.000 026 12513.67 207.55 54631.62 88888.00 2015-01-26 11:04:35.125 026 12513.73 207.57 54631.60 88888.00 2015-01-26 11:04:35.250 026 12513.73 207.57 54631.62 88888.00 2015-01-26 11:04:35.375 026 12513.73 207.65 54631.65 88888.00 2015-01-26 11:04:35.500 026 12513.80 207.65 54631.65 88888.00 2015-01-26 11:04:35.625 026 12513.88 207.65 54631.65 88888.00 2015-01-26 11:04:35.750 026 12513.88 207.65 54631.65 88888.00 2015-01-26 11:04:35.875 026 12513.88 207.62 54631.62 88888.00 2015-01-26 11:04:36.000 026 12513.92 207.68 54631.62 88888.00 2015-01-26 11:04:36.125 026 12513.95 207.70 54631.65 88888.00 2015-01-26 11:04:36.250 026 12513.98 207.65 54631.62 88888.00 2015-01-26 11:04:36.375 026 12514.05 207.68 54631.65 88888.00 2015-01-26 11:04:36.500 026 12514.02 207.70 54631.65 88888.00 2015-01-26 11:04:36.625 026 12514.02 207.72 54631.65 88888.00 2015-01-26 11:04:36.750 026 12514.10 207.68 54631.65 88888.00 2015-01-26 11:04:36.875 026 12514.17 207.68 54631.62 88888.00 2015-01-26 11:04:37.000 026 12514.23 207.68 54631.60 88888.00 2015-01-26 11:04:37.125 026 12514.20 207.72 54631.62 88888.00 2015-01-26 11:04:37.250 026 12514.23 207.70 54631.62 88888.00 2015-01-26 11:04:37.375 026 12514.25 207.70 54631.62 88888.00 2015-01-26 11:04:37.500 026 12514.25 207.72 54631.62 88888.00 2015-01-26 11:04:37.625 026 12514.23 207.78 54631.62 88888.00 2015-01-26 11:04:37.750 026 12514.25 207.78 54631.62 88888.00 2015-01-26 11:04:37.875 026 12514.27 207.72 54631.62 88888.00 2015-01-26 11:04:38.000 026 12514.30 207.72 54631.62 88888.00 2015-01-26 11:04:38.125 026 12514.25 207.78 54631.62 88888.00 2015-01-26 11:04:38.250 026 12514.27 207.78 54631.60 88888.00 2015-01-26 11:04:38.375 026 12514.35 207.78 54631.62 88888.00 2015-01-26 11:04:38.500 026 12514.33 207.78 54631.62 88888.00 2015-01-26 11:04:38.625 026 12514.30 207.80 54631.62 88888.00 2015-01-26 11:04:38.750 026 12514.30 207.80 54631.62 88888.00 2015-01-26 11:04:38.875 026 12514.30 207.82 54631.62 88888.00 2015-01-26 11:04:39.000 026 12514.30 207.82 54631.60 88888.00 2015-01-26 11:04:39.125 026 12514.33 207.85 54631.60 88888.00 2015-01-26 11:04:39.250 026 12514.30 207.82 54631.60 88888.00 2015-01-26 11:04:39.375 026 12514.23 207.85 54631.57 88888.00 2015-01-26 11:04:39.500 026 12514.23 207.88 54631.60 88888.00 2015-01-26 11:04:39.625 026 12514.27 207.90 54631.60 88888.00 2015-01-26 11:04:39.750 026 12514.20 207.95 54631.60 88888.00 2015-01-26 11:04:39.875 026 12514.17 207.95 54631.60 88888.00 2015-01-26 11:04:40.000 026 12514.17 207.97 54631.60 88888.00 2015-01-26 11:04:40.125 026 12514.20 208.00 54631.62 88888.00 2015-01-26 11:04:40.250 026 12514.10 208.00 54631.60 88888.00 2015-01-26 11:04:40.375 026 12514.08 208.00 54631.60 88888.00 2015-01-26 11:04:40.500 026 12514.05 208.05 54631.57 88888.00 2015-01-26 11:04:40.625 026 12514.02 208.07 54631.57 88888.00 2015-01-26 11:04:40.750 026 12514.00 208.10 54631.55 88888.00 2015-01-26 11:04:40.875 026 12513.95 208.07 54631.55 88888.00 2015-01-26 11:04:41.000 026 12513.90 208.12 54631.55 88888.00 2015-01-26 11:04:41.125 026 12513.90 208.15 54631.57 88888.00 2015-01-26 11:04:41.250 026 12513.90 208.20 54631.62 88888.00 2015-01-26 11:04:41.375 026 12513.85 208.20 54631.65 88888.00 2015-01-26 11:04:41.500 026 12513.75 208.20 54631.62 88888.00 2015-01-26 11:04:41.625 026 12513.73 208.20 54631.60 88888.00 2015-01-26 11:04:41.750 026 12513.70 208.22 54631.60 88888.00 2015-01-26 11:04:41.875 026 12513.60 208.22 54631.60 88888.00 2015-01-26 11:04:42.000 026 12513.55 208.25 54631.57 88888.00 2015-01-26 11:04:42.125 026 12513.52 208.22 54631.57 88888.00 2015-01-26 11:04:42.250 026 12513.42 208.20 54631.57 88888.00 2015-01-26 11:04:42.375 026 12513.38 208.20 54631.60 88888.00 2015-01-26 11:04:42.500 026 12513.33 208.22 54631.62 88888.00 2015-01-26 11:04:42.625 026 12513.23 208.20 54631.60 88888.00 2015-01-26 11:04:42.750 026 12513.20 208.18 54631.62 88888.00 2015-01-26 11:04:42.875 026 12513.15 208.15 54631.62 88888.00 2015-01-26 11:04:43.000 026 12513.10 208.10 54631.60 88888.00 2015-01-26 11:04:43.125 026 12512.95 208.07 54631.62 88888.00 2015-01-26 11:04:43.250 026 12512.95 208.07 54631.65 88888.00 2015-01-26 11:04:43.375 026 12512.92 208.07 54631.68 88888.00 2015-01-26 11:04:43.500 026 12512.85 208.05 54631.68 88888.00 2015-01-26 11:04:43.625 026 12512.83 208.05 54631.68 88888.00 2015-01-26 11:04:43.750 026 12512.83 208.03 54631.70 88888.00 2015-01-26 11:04:43.875 026 12512.70 208.03 54631.68 88888.00 2015-01-26 11:04:44.000 026 12512.60 207.97 54631.68 88888.00 2015-01-26 11:04:44.125 026 12512.60 207.95 54631.70 88888.00 2015-01-26 11:04:44.250 026 12512.58 207.93 54631.72 88888.00 2015-01-26 11:04:44.375 026 12512.55 207.90 54631.68 88888.00 2015-01-26 11:04:44.500 026 12512.55 207.90 54631.65 88888.00 2015-01-26 11:04:44.625 026 12512.45 207.85 54631.70 88888.00 2015-01-26 11:04:44.750 026 12512.42 207.85 54631.70 88888.00 2015-01-26 11:04:44.875 026 12512.38 207.85 54631.72 88888.00 2015-01-26 11:04:45.000 026 12512.35 207.80 54631.72 88888.00 2015-01-26 11:04:45.125 026 12512.38 207.78 54631.72 88888.00 2015-01-26 11:04:45.250 026 12512.33 207.75 54631.72 88888.00 2015-01-26 11:04:45.375 026 12512.30 207.72 54631.72 88888.00 2015-01-26 11:04:45.500 026 12512.33 207.75 54631.72 88888.00 2015-01-26 11:04:45.625 026 12512.33 207.78 54631.70 88888.00 2015-01-26 11:04:45.750 026 12512.25 207.78 54631.70 88888.00 2015-01-26 11:04:45.875 026 12512.20 207.78 54631.72 88888.00 2015-01-26 11:04:46.000 026 12512.20 207.80 54631.70 88888.00 2015-01-26 11:04:46.125 026 12512.23 207.82 54631.70 88888.00 2015-01-26 11:04:46.250 026 12512.25 207.82 54631.75 88888.00 2015-01-26 11:04:46.375 026 12512.27 207.88 54631.75 88888.00 2015-01-26 11:04:46.500 026 12512.23 207.90 54631.70 88888.00 2015-01-26 11:04:46.625 026 12512.25 207.95 54631.70 88888.00 2015-01-26 11:04:46.750 026 12512.25 207.95 54631.68 88888.00 2015-01-26 11:04:46.875 026 12512.25 207.95 54631.68 88888.00 2015-01-26 11:04:47.000 026 12512.25 207.97 54631.68 88888.00 2015-01-26 11:04:47.125 026 12512.17 208.00 54631.65 88888.00 2015-01-26 11:04:47.250 026 12512.17 208.05 54631.68 88888.00 2015-01-26 11:04:47.375 026 12512.23 208.05 54631.65 88888.00 2015-01-26 11:04:47.500 026 12512.23 208.07 54631.65 88888.00 2015-01-26 11:04:47.625 026 12512.10 208.12 54631.62 88888.00 2015-01-26 11:04:47.750 026 12512.12 208.15 54631.62 88888.00 2015-01-26 11:04:47.875 026 12512.15 208.18 54631.62 88888.00 2015-01-26 11:04:48.000 026 12512.20 208.22 54631.65 88888.00 2015-01-26 11:04:48.125 026 12512.27 208.25 54631.68 88888.00 2015-01-26 11:04:48.250 026 12512.25 208.28 54631.68 88888.00 2015-01-26 11:04:48.375 026 12512.23 208.30 54631.65 88888.00 2015-01-26 11:04:48.500 026 12512.27 208.32 54631.65 88888.00 2015-01-26 11:04:48.625 026 12512.27 208.32 54631.65 88888.00 2015-01-26 11:04:48.750 026 12512.23 208.35 54631.60 88888.00 2015-01-26 11:04:48.875 026 12512.20 208.38 54631.60 88888.00 2015-01-26 11:04:49.000 026 12512.20 208.43 54631.62 88888.00 2015-01-26 11:04:49.125 026 12512.23 208.45 54631.62 88888.00 2015-01-26 11:04:49.250 026 12512.25 208.43 54631.65 88888.00 2015-01-26 11:04:49.375 026 12512.25 208.43 54631.60 88888.00 2015-01-26 11:04:49.500 026 12512.17 208.45 54631.62 88888.00 2015-01-26 11:04:49.625 026 12512.25 208.47 54631.62 88888.00 2015-01-26 11:04:49.750 026 12512.27 208.50 54631.62 88888.00 2015-01-26 11:04:49.875 026 12512.23 208.50 54631.60 88888.00 2015-01-26 11:04:50.000 026 12512.25 208.43 54631.62 88888.00 2015-01-26 11:04:50.125 026 12512.35 208.43 54631.62 88888.00 2015-01-26 11:04:50.250 026 12512.40 208.38 54631.62 88888.00 2015-01-26 11:04:50.375 026 12512.42 208.40 54631.57 88888.00 2015-01-26 11:04:50.500 026 12512.40 208.40 54631.60 88888.00 2015-01-26 11:04:50.625 026 12512.40 208.40 54631.60 88888.00 2015-01-26 11:04:50.750 026 12512.35 208.38 54631.60 88888.00 2015-01-26 11:04:50.875 026 12512.35 208.32 54631.60 88888.00 2015-01-26 11:04:51.000 026 12512.40 208.30 54631.60 88888.00 2015-01-26 11:04:51.125 026 12512.40 208.28 54631.60 88888.00 2015-01-26 11:04:51.250 026 12512.40 208.22 54631.57 88888.00 2015-01-26 11:04:51.375 026 12512.42 208.20 54631.60 88888.00 2015-01-26 11:04:51.500 026 12512.45 208.15 54631.62 88888.00 2015-01-26 11:04:51.625 026 12512.48 208.15 54631.60 88888.00 2015-01-26 11:04:51.750 026 12512.55 208.07 54631.60 88888.00 2015-01-26 11:04:51.875 026 12512.62 208.03 54631.62 88888.00 2015-01-26 11:04:52.000 026 12512.58 207.97 54631.60 88888.00 2015-01-26 11:04:52.125 026 12512.50 207.95 54631.62 88888.00 2015-01-26 11:04:52.250 026 12512.45 207.90 54631.62 88888.00 2015-01-26 11:04:52.375 026 12512.50 207.90 54631.62 88888.00 2015-01-26 11:04:52.500 026 12512.55 207.82 54631.62 88888.00 2015-01-26 11:04:52.625 026 12512.58 207.82 54631.62 88888.00 2015-01-26 11:04:52.750 026 12512.62 207.78 54631.62 88888.00 2015-01-26 11:04:52.875 026 12512.70 207.68 54631.60 88888.00 2015-01-26 11:04:53.000 026 12512.70 207.62 54631.60 88888.00 2015-01-26 11:04:53.125 026 12512.70 207.62 54631.60 88888.00 2015-01-26 11:04:53.250 026 12512.73 207.57 54631.60 88888.00 2015-01-26 11:04:53.375 026 12512.83 207.53 54631.60 88888.00 2015-01-26 11:04:53.500 026 12512.92 207.47 54631.60 88888.00 2015-01-26 11:04:53.625 026 12512.95 207.40 54631.62 88888.00 2015-01-26 11:04:53.750 026 12513.00 207.38 54631.60 88888.00 2015-01-26 11:04:53.875 026 12513.02 207.40 54631.62 88888.00 2015-01-26 11:04:54.000 026 12513.08 207.38 54631.60 88888.00 2015-01-26 11:04:54.125 026 12513.10 207.32 54631.62 88888.00 2015-01-26 11:04:54.250 026 12513.12 207.32 54631.62 88888.00 2015-01-26 11:04:54.375 026 12513.20 207.35 54631.60 88888.00 2015-01-26 11:04:54.500 026 12513.30 207.30 54631.62 88888.00 2015-01-26 11:04:54.625 026 12513.33 207.28 54631.60 88888.00 2015-01-26 11:04:54.750 026 12513.38 207.32 54631.60 88888.00 2015-01-26 11:04:54.875 026 12513.40 207.32 54631.60 88888.00 2015-01-26 11:04:55.000 026 12513.42 207.30 54631.57 88888.00 2015-01-26 11:04:55.125 026 12513.45 207.30 54631.60 88888.00 2015-01-26 11:04:55.250 026 12513.48 207.28 54631.57 88888.00 2015-01-26 11:04:55.375 026 12513.50 207.28 54631.57 88888.00 2015-01-26 11:04:55.500 026 12513.55 207.25 54631.55 88888.00 2015-01-26 11:04:55.625 026 12513.62 207.30 54631.57 88888.00 2015-01-26 11:04:55.750 026 12513.70 207.38 54631.57 88888.00 2015-01-26 11:04:55.875 026 12513.80 207.40 54631.60 88888.00 2015-01-26 11:04:56.000 026 12513.85 207.40 54631.55 88888.00 2015-01-26 11:04:56.125 026 12513.90 207.40 54631.57 88888.00 2015-01-26 11:04:56.250 026 12513.90 207.43 54631.55 88888.00 2015-01-26 11:04:56.375 026 12513.95 207.45 54631.53 88888.00 2015-01-26 11:04:56.500 026 12514.02 207.47 54631.53 88888.00 2015-01-26 11:04:56.625 026 12514.08 207.50 54631.55 88888.00 2015-01-26 11:04:56.750 026 12514.10 207.53 54631.53 88888.00 2015-01-26 11:04:56.875 026 12514.25 207.55 54631.53 88888.00 2015-01-26 11:04:57.000 026 12514.33 207.55 54631.53 88888.00 2015-01-26 11:04:57.125 026 12514.35 207.55 54631.50 88888.00 2015-01-26 11:04:57.250 026 12514.35 207.57 54631.50 88888.00 2015-01-26 11:04:57.375 026 12514.42 207.60 54631.45 88888.00 2015-01-26 11:04:57.500 026 12514.45 207.62 54631.50 88888.00 2015-01-26 11:04:57.625 026 12514.48 207.65 54631.50 88888.00 2015-01-26 11:04:57.750 026 12514.52 207.68 54631.53 88888.00 2015-01-26 11:04:57.875 026 12514.52 207.72 54631.53 88888.00 2015-01-26 11:04:58.000 026 12514.60 207.70 54631.50 88888.00 2015-01-26 11:04:58.125 026 12514.62 207.70 54631.47 88888.00 2015-01-26 11:04:58.250 026 12514.62 207.68 54631.50 88888.00 2015-01-26 11:04:58.375 026 12514.62 207.72 54631.50 88888.00 2015-01-26 11:04:58.500 026 12514.55 207.70 54631.50 88888.00 2015-01-26 11:04:58.625 026 12514.62 207.68 54631.45 88888.00 2015-01-26 11:04:58.750 026 12514.70 207.70 54631.47 88888.00 2015-01-26 11:04:58.875 026 12514.70 207.72 54631.50 88888.00 2015-01-26 11:04:59.000 026 12514.62 207.68 54631.47 88888.00 2015-01-26 11:04:59.125 026 12514.67 207.68 54631.50 88888.00 2015-01-26 11:04:59.250 026 12514.62 207.68 54631.53 88888.00 2015-01-26 11:04:59.375 026 12514.70 207.68 54631.53 88888.00 2015-01-26 11:04:59.500 026 12514.80 207.65 54631.50 88888.00 2015-01-26 11:04:59.625 026 12514.75 207.62 54631.50 88888.00 2015-01-26 11:04:59.750 026 12514.73 207.62 54631.53 88888.00 2015-01-26 11:04:59.875 026 12514.73 207.65 54631.53 88888.00 2015-01-26 11:05:00.000 026 12514.77 207.65 54631.50 88888.00 2015-01-26 11:05:00.125 026 12514.85 207.65 54631.47 88888.00 2015-01-26 11:05:00.250 026 12514.77 207.57 54631.53 88888.00 2015-01-26 11:05:00.375 026 12514.77 207.57 54631.47 88888.00 2015-01-26 11:05:00.500 026 12514.77 207.55 54631.50 88888.00 2015-01-26 11:05:00.625 026 12514.77 207.57 54631.50 88888.00 2015-01-26 11:05:00.750 026 12514.80 207.57 54631.50 88888.00 2015-01-26 11:05:00.875 026 12514.85 207.55 54631.50 88888.00 2015-01-26 11:05:01.000 026 12514.80 207.55 54631.50 88888.00 2015-01-26 11:05:01.125 026 12514.75 207.55 54631.53 88888.00 2015-01-26 11:05:01.250 026 12514.70 207.53 54631.53 88888.00 2015-01-26 11:05:01.375 026 12514.65 207.47 54631.50 88888.00 2015-01-26 11:05:01.500 026 12514.65 207.53 54631.53 88888.00 2015-01-26 11:05:01.625 026 12514.70 207.57 54631.50 88888.00 2015-01-26 11:05:01.750 026 12514.70 207.53 54631.50 88888.00 2015-01-26 11:05:01.875 026 12514.62 207.53 54631.53 88888.00 2015-01-26 11:05:02.000 026 12514.62 207.47 54631.50 88888.00 2015-01-26 11:05:02.125 026 12514.65 207.50 54631.55 88888.00 2015-01-26 11:05:02.250 026 12514.62 207.47 54631.55 88888.00 2015-01-26 11:05:02.375 026 12514.65 207.50 54631.53 88888.00 2015-01-26 11:05:02.500 026 12514.67 207.47 54631.53 88888.00 2015-01-26 11:05:02.625 026 12514.67 207.47 54631.55 88888.00 2015-01-26 11:05:02.750 026 12514.67 207.50 54631.60 88888.00 2015-01-26 11:05:02.875 026 12514.62 207.53 54631.55 88888.00 2015-01-26 11:05:03.000 026 12514.67 207.50 54631.50 88888.00 2015-01-26 11:05:03.125 026 12514.65 207.47 54631.53 88888.00 2015-01-26 11:05:03.250 026 12514.58 207.45 54631.53 88888.00 2015-01-26 11:05:03.375 026 12514.52 207.45 54631.50 88888.00 2015-01-26 11:05:03.500 026 12514.55 207.53 54631.55 88888.00 2015-01-26 11:05:03.625 026 12514.58 207.53 54631.53 88888.00 2015-01-26 11:05:03.750 026 12514.60 207.55 54631.53 88888.00 2015-01-26 11:05:03.875 026 12514.60 207.55 54631.50 88888.00 2015-01-26 11:05:04.000 026 12514.62 207.55 54631.50 88888.00 2015-01-26 11:05:04.125 026 12514.65 207.60 54631.53 88888.00 2015-01-26 11:05:04.250 026 12514.65 207.60 54631.55 88888.00 2015-01-26 11:05:04.375 026 12514.60 207.60 54631.55 88888.00 2015-01-26 11:05:04.500 026 12514.60 207.62 54631.53 88888.00 2015-01-26 11:05:04.625 026 12514.70 207.68 54631.53 88888.00 2015-01-26 11:05:04.750 026 12514.75 207.70 54631.53 88888.00 2015-01-26 11:05:04.875 026 12514.83 207.78 54631.53 88888.00 2015-01-26 11:05:05.000 026 12514.85 207.80 54631.53 88888.00 2015-01-26 11:05:05.125 026 12514.80 207.80 54631.53 88888.00 2015-01-26 11:05:05.250 026 12514.80 207.90 54631.50 88888.00 2015-01-26 11:05:05.375 026 12514.88 207.93 54631.47 88888.00 2015-01-26 11:05:05.500 026 12514.83 207.93 54631.50 88888.00 2015-01-26 11:05:05.625 026 12514.83 207.95 54631.45 88888.00 2015-01-26 11:05:05.750 026 12514.83 208.00 54631.45 88888.00 2015-01-26 11:05:05.875 026 12514.83 208.03 54631.45 88888.00 2015-01-26 11:05:06.000 026 12514.83 208.05 54631.43 88888.00 2015-01-26 11:05:06.125 026 12514.92 208.05 54631.43 88888.00 2015-01-26 11:05:06.250 026 12514.98 208.07 54631.43 88888.00 2015-01-26 11:05:06.375 026 12515.05 208.15 54631.45 88888.00 2015-01-26 11:05:06.500 026 12515.02 208.25 54631.47 88888.00 2015-01-26 11:05:06.625 026 12515.08 208.32 54631.47 88888.00 2015-01-26 11:05:06.750 026 12515.05 208.35 54631.45 88888.00 2015-01-26 11:05:06.875 026 12515.02 208.38 54631.43 88888.00 2015-01-26 11:05:07.000 026 12514.98 208.40 54631.40 88888.00 2015-01-26 11:05:07.125 026 12514.98 208.43 54631.40 88888.00 2015-01-26 11:05:07.250 026 12514.95 208.45 54631.38 88888.00 2015-01-26 11:05:07.375 026 12514.98 208.47 54631.38 88888.00 2015-01-26 11:05:07.500 026 12514.98 208.53 54631.38 88888.00 2015-01-26 11:05:07.625 026 12514.98 208.55 54631.38 88888.00 2015-01-26 11:05:07.750 026 12514.98 208.60 54631.38 88888.00 2015-01-26 11:05:07.875 026 12514.98 208.65 54631.43 88888.00 2015-01-26 11:05:08.000 026 12514.98 208.70 54631.38 88888.00 2015-01-26 11:05:08.125 026 12514.98 208.75 54631.38 88888.00 2015-01-26 11:05:08.250 026 12514.98 208.78 54631.38 88888.00 2015-01-26 11:05:08.375 026 12515.02 208.78 54631.38 88888.00 2015-01-26 11:05:08.500 026 12515.00 208.85 54631.40 88888.00 2015-01-26 11:05:08.625 026 12514.92 208.88 54631.40 88888.00 2015-01-26 11:05:08.750 026 12514.92 208.90 54631.38 88888.00 2015-01-26 11:05:08.875 026 12514.92 208.90 54631.38 88888.00 2015-01-26 11:05:09.000 026 12514.98 208.90 54631.38 88888.00 2015-01-26 11:05:09.125 026 12515.02 208.95 54631.40 88888.00 2015-01-26 11:05:09.250 026 12514.95 208.97 54631.40 88888.00 2015-01-26 11:05:09.375 026 12514.90 208.95 54631.40 88888.00 2015-01-26 11:05:09.500 026 12514.85 208.97 54631.40 88888.00 2015-01-26 11:05:09.625 026 12514.85 209.03 54631.38 88888.00 2015-01-26 11:05:09.750 026 12514.88 209.07 54631.43 88888.00 2015-01-26 11:05:09.875 026 12514.88 209.10 54631.43 88888.00 2015-01-26 11:05:10.000 026 12514.85 209.10 54631.43 88888.00 2015-01-26 11:05:10.125 026 12514.80 209.10 54631.45 88888.00 2015-01-26 11:05:10.250 026 12514.67 209.07 54631.43 88888.00 2015-01-26 11:05:10.375 026 12514.67 209.07 54631.40 88888.00 2015-01-26 11:05:10.500 026 12514.67 209.07 54631.40 88888.00 2015-01-26 11:05:10.625 026 12514.70 209.12 54631.43 88888.00 2015-01-26 11:05:10.750 026 12514.73 209.12 54631.45 88888.00 2015-01-26 11:05:10.875 026 12514.73 209.12 54631.45 88888.00 2015-01-26 11:05:11.000 026 12514.65 209.15 54631.45 88888.00 2015-01-26 11:05:11.125 026 12514.58 209.12 54631.45 88888.00 2015-01-26 11:05:11.250 026 12514.55 209.12 54631.45 88888.00 2015-01-26 11:05:11.375 026 12514.60 209.12 54631.45 88888.00 2015-01-26 11:05:11.500 026 12514.62 209.18 54631.47 88888.00 2015-01-26 11:05:11.625 026 12514.60 209.15 54631.50 88888.00 2015-01-26 11:05:11.750 026 12514.60 209.15 54631.47 88888.00 2015-01-26 11:05:11.875 026 12514.60 209.10 54631.47 88888.00 2015-01-26 11:05:12.000 026 12514.58 209.10 54631.47 88888.00 2015-01-26 11:05:12.125 026 12514.58 209.12 54631.50 88888.00 2015-01-26 11:05:12.250 026 12514.52 209.12 54631.55 88888.00 2015-01-26 11:05:12.375 026 12514.55 209.15 54631.57 88888.00 2015-01-26 11:05:12.500 026 12514.60 209.07 54631.60 88888.00 2015-01-26 11:05:12.625 026 12514.62 209.03 54631.55 88888.00 2015-01-26 11:05:12.750 026 12514.65 209.07 54631.57 88888.00 2015-01-26 11:05:12.875 026 12514.60 209.07 54631.57 88888.00 2015-01-26 11:05:13.000 026 12514.60 209.03 54631.53 88888.00 2015-01-26 11:05:13.125 026 12514.58 209.03 54631.55 88888.00 2015-01-26 11:05:13.250 026 12514.60 209.00 54631.60 88888.00 2015-01-26 11:05:13.375 026 12514.67 209.03 54631.60 88888.00 2015-01-26 11:05:13.500 026 12514.65 208.97 54631.62 88888.00 2015-01-26 11:05:13.625 026 12514.67 208.95 54631.60 88888.00 2015-01-26 11:05:13.750 026 12514.70 208.95 54631.60 88888.00 2015-01-26 11:05:13.875 026 12514.70 208.93 54631.57 88888.00 2015-01-26 11:05:14.000 026 12514.70 208.88 54631.57 88888.00 2015-01-26 11:05:14.125 026 12514.73 208.85 54631.60 88888.00 2015-01-26 11:05:14.250 026 12514.67 208.82 54631.60 88888.00 2015-01-26 11:05:14.375 026 12514.75 208.85 54631.57 88888.00 2015-01-26 11:05:14.500 026 12514.80 208.82 54631.60 88888.00 2015-01-26 11:05:14.625 026 12514.80 208.80 54631.60 88888.00 2015-01-26 11:05:14.750 026 12514.80 208.78 54631.62 88888.00 2015-01-26 11:05:14.875 026 12514.83 208.75 54631.65 88888.00 2015-01-26 11:05:15.000 026 12514.80 208.72 54631.68 88888.00 2015-01-26 11:05:15.125 026 12514.80 208.68 54631.68 88888.00 2015-01-26 11:05:15.250 026 12514.88 208.68 54631.68 88888.00 2015-01-26 11:05:15.375 026 12514.95 208.65 54631.68 88888.00 2015-01-26 11:05:15.500 026 12514.92 208.62 54631.68 88888.00 2015-01-26 11:05:15.625 026 12514.88 208.55 54631.68 88888.00 2015-01-26 11:05:15.750 026 12514.88 208.55 54631.68 88888.00 2015-01-26 11:05:15.875 026 12514.92 208.47 54631.70 88888.00 2015-01-26 11:05:16.000 026 12514.92 208.45 54631.70 88888.00 2015-01-26 11:05:16.125 026 12514.88 208.45 54631.70 88888.00 2015-01-26 11:05:16.250 026 12514.83 208.40 54631.72 88888.00 2015-01-26 11:05:16.375 026 12514.85 208.38 54631.70 88888.00 2015-01-26 11:05:16.500 026 12514.92 208.32 54631.70 88888.00 2015-01-26 11:05:16.625 026 12514.98 208.30 54631.70 88888.00 2015-01-26 11:05:16.750 026 12514.95 208.30 54631.70 88888.00 2015-01-26 11:05:16.875 026 12514.83 208.25 54631.70 88888.00 2015-01-26 11:05:17.000 026 12514.88 208.28 54631.70 88888.00 2015-01-26 11:05:17.125 026 12514.88 208.25 54631.70 88888.00 2015-01-26 11:05:17.250 026 12514.85 208.18 54631.72 88888.00 2015-01-26 11:05:17.375 026 12514.85 208.15 54631.72 88888.00 2015-01-26 11:05:17.500 026 12514.77 208.10 54631.72 88888.00 2015-01-26 11:05:17.625 026 12514.77 208.07 54631.72 88888.00 2015-01-26 11:05:17.750 026 12514.77 208.07 54631.72 88888.00 2015-01-26 11:05:17.875 026 12514.80 208.12 54631.75 88888.00 2015-01-26 11:05:18.000 026 12514.77 208.07 54631.72 88888.00 2015-01-26 11:05:18.125 026 12514.80 208.05 54631.72 88888.00 2015-01-26 11:05:18.250 026 12514.83 208.10 54631.75 88888.00 2015-01-26 11:05:18.375 026 12514.85 208.15 54631.72 88888.00 2015-01-26 11:05:18.500 026 12514.77 208.15 54631.75 88888.00 2015-01-26 11:05:18.625 026 12514.75 208.15 54631.72 88888.00 2015-01-26 11:05:18.750 026 12514.73 208.18 54631.72 88888.00 2015-01-26 11:05:18.875 026 12514.73 208.20 54631.75 88888.00 2015-01-26 11:05:19.000 026 12514.73 208.20 54631.75 88888.00 2015-01-26 11:05:19.125 026 12514.77 208.20 54631.72 88888.00 2015-01-26 11:05:19.250 026 12514.70 208.20 54631.75 88888.00 2015-01-26 11:05:19.375 026 12514.65 208.22 54631.75 88888.00 2015-01-26 11:05:19.500 026 12514.60 208.25 54631.75 88888.00 2015-01-26 11:05:19.625 026 12514.52 208.30 54631.75 88888.00 2015-01-26 11:05:19.750 026 12514.42 208.30 54631.72 88888.00 2015-01-26 11:05:19.875 026 12514.48 208.38 54631.75 88888.00 2015-01-26 11:05:20.000 026 12514.48 208.40 54631.72 88888.00 2015-01-26 11:05:20.125 026 12514.40 208.40 54631.72 88888.00 2015-01-26 11:05:20.250 026 12514.27 208.47 54631.78 88888.00 2015-01-26 11:05:20.375 026 12514.23 208.50 54631.78 88888.00 2015-01-26 11:05:20.500 026 12514.17 208.47 54631.75 88888.00 2015-01-26 11:05:20.625 026 12514.15 208.55 54631.75 88888.00 2015-01-26 11:05:20.750 026 12514.08 208.57 54631.72 88888.00 2015-01-26 11:05:20.875 026 12514.02 208.62 54631.75 88888.00 2015-01-26 11:05:21.000 026 12513.98 208.68 54631.72 88888.00 2015-01-26 11:05:21.125 026 12513.98 208.68 54631.72 88888.00 2015-01-26 11:05:21.250 026 12513.90 208.70 54631.70 88888.00 2015-01-26 11:05:21.375 026 12513.85 208.72 54631.68 88888.00 2015-01-26 11:05:21.500 026 12513.77 208.78 54631.68 88888.00 2015-01-26 11:05:21.625 026 12513.70 208.82 54631.72 88888.00 2015-01-26 11:05:21.750 026 12513.65 208.88 54631.70 88888.00 2015-01-26 11:05:21.875 026 12513.60 208.82 54631.70 88888.00 2015-01-26 11:05:22.000 026 12513.58 208.85 54631.68 88888.00 2015-01-26 11:05:22.125 026 12513.52 208.90 54631.70 88888.00 2015-01-26 11:05:22.250 026 12513.50 208.93 54631.70 88888.00 2015-01-26 11:05:22.375 026 12513.50 208.95 54631.72 88888.00 2015-01-26 11:05:22.500 026 12513.45 209.03 54631.70 88888.00 2015-01-26 11:05:22.625 026 12513.40 209.03 54631.68 88888.00 2015-01-26 11:05:22.750 026 12513.40 209.05 54631.68 88888.00 2015-01-26 11:05:22.875 026 12513.38 209.10 54631.72 88888.00 2015-01-26 11:05:23.000 026 12513.33 209.07 54631.70 88888.00 2015-01-26 11:05:23.125 026 12513.27 209.07 54631.70 88888.00 2015-01-26 11:05:23.250 026 12513.25 209.07 54631.72 88888.00 2015-01-26 11:05:23.375 026 12513.20 209.10 54631.72 88888.00 2015-01-26 11:05:23.500 026 12513.20 209.10 54631.75 88888.00 2015-01-26 11:05:23.625 026 12513.17 209.07 54631.75 88888.00 2015-01-26 11:05:23.750 026 12513.15 209.03 54631.70 88888.00 2015-01-26 11:05:23.875 026 12513.08 209.03 54631.68 88888.00 2015-01-26 11:05:24.000 026 12513.02 209.03 54631.72 88888.00 2015-01-26 11:05:24.125 026 12512.98 209.03 54631.75 88888.00 2015-01-26 11:05:24.250 026 12512.98 209.03 54631.72 88888.00 2015-01-26 11:05:24.375 026 12513.00 209.05 54631.72 88888.00 2015-01-26 11:05:24.500 026 12513.10 209.03 54631.78 88888.00 2015-01-26 11:05:24.625 026 12513.10 208.97 54631.75 88888.00 2015-01-26 11:05:24.750 026 12513.10 208.97 54631.72 88888.00 2015-01-26 11:05:24.875 026 12513.17 208.97 54631.70 88888.00 2015-01-26 11:05:25.000 026 12513.17 208.95 54631.72 88888.00 2015-01-26 11:05:25.125 026 12513.20 208.95 54631.72 88888.00 2015-01-26 11:05:25.250 026 12513.25 208.90 54631.72 88888.00 2015-01-26 11:05:25.375 026 12513.25 208.90 54631.72 88888.00 2015-01-26 11:05:25.500 026 12513.27 208.90 54631.72 88888.00 2015-01-26 11:05:25.625 026 12513.33 208.88 54631.72 88888.00 2015-01-26 11:05:25.750 026 12513.33 208.90 54631.72 88888.00 2015-01-26 11:05:25.875 026 12513.35 208.90 54631.75 88888.00 2015-01-26 11:05:26.000 026 12513.40 208.88 54631.72 88888.00 2015-01-26 11:05:26.125 026 12513.33 208.88 54631.72 88888.00 2015-01-26 11:05:26.250 026 12513.35 208.88 54631.75 88888.00 2015-01-26 11:05:26.375 026 12513.42 208.85 54631.75 88888.00 2015-01-26 11:05:26.500 026 12513.48 208.82 54631.75 88888.00 2015-01-26 11:05:26.625 026 12513.50 208.82 54631.72 88888.00 2015-01-26 11:05:26.750 026 12513.45 208.80 54631.78 88888.00 2015-01-26 11:05:26.875 026 12513.45 208.80 54631.78 88888.00 2015-01-26 11:05:27.000 026 12513.45 208.80 54631.78 88888.00 2015-01-26 11:05:27.125 026 12513.42 208.80 54631.80 88888.00 2015-01-26 11:05:27.250 026 12513.45 208.80 54631.80 88888.00 2015-01-26 11:05:27.375 026 12513.52 208.80 54631.78 88888.00 2015-01-26 11:05:27.500 026 12513.50 208.80 54631.78 88888.00 2015-01-26 11:05:27.625 026 12513.48 208.78 54631.80 88888.00 2015-01-26 11:05:27.750 026 12513.52 208.75 54631.80 88888.00 2015-01-26 11:05:27.875 026 12513.60 208.78 54631.78 88888.00 2015-01-26 11:05:28.000 026 12513.60 208.75 54631.78 88888.00 2015-01-26 11:05:28.125 026 12513.60 208.72 54631.78 88888.00 2015-01-26 11:05:28.250 026 12513.65 208.70 54631.80 88888.00 2015-01-26 11:05:28.375 026 12513.65 208.68 54631.78 88888.00 2015-01-26 11:05:28.500 026 12513.67 208.65 54631.80 88888.00 2015-01-26 11:05:28.625 026 12513.73 208.68 54631.82 88888.00 2015-01-26 11:05:28.750 026 12513.73 208.70 54631.82 88888.00 2015-01-26 11:05:28.875 026 12513.75 208.65 54631.82 88888.00 2015-01-26 11:05:29.000 026 12513.80 208.62 54631.82 88888.00 2015-01-26 11:05:29.125 026 12513.85 208.62 54631.82 88888.00 2015-01-26 11:05:29.250 026 12513.83 208.60 54631.85 88888.00 2015-01-26 11:05:29.375 026 12513.90 208.57 54631.88 88888.00 2015-01-26 11:05:29.500 026 12513.90 208.57 54631.90 88888.00 2015-01-26 11:05:29.625 026 12513.95 208.57 54631.88 88888.00 2015-01-26 11:05:29.750 026 12514.00 208.57 54631.85 88888.00 2015-01-26 11:05:29.875 026 12514.02 208.53 54631.85 88888.00 2015-01-26 11:05:30.000 026 12514.08 208.53 54631.82 88888.00 2015-01-26 11:05:30.125 026 12514.10 208.50 54631.85 88888.00 2015-01-26 11:05:30.250 026 12514.08 208.47 54631.85 88888.00 2015-01-26 11:05:30.375 026 12514.08 208.47 54631.85 88888.00 2015-01-26 11:05:30.500 026 12514.15 208.47 54631.82 88888.00 2015-01-26 11:05:30.625 026 12514.23 208.47 54631.85 88888.00 2015-01-26 11:05:30.750 026 12514.17 208.47 54631.88 88888.00 2015-01-26 11:05:30.875 026 12514.17 208.47 54631.88 88888.00 2015-01-26 11:05:31.000 026 12514.20 208.47 54631.88 88888.00 2015-01-26 11:05:31.125 026 12514.23 208.47 54631.88 88888.00 2015-01-26 11:05:31.250 026 12514.25 208.47 54631.88 88888.00 2015-01-26 11:05:31.375 026 12514.27 208.47 54631.88 88888.00 2015-01-26 11:05:31.500 026 12514.30 208.50 54631.88 88888.00 2015-01-26 11:05:31.625 026 12514.35 208.53 54631.90 88888.00 2015-01-26 11:05:31.750 026 12514.35 208.53 54631.90 88888.00 2015-01-26 11:05:31.875 026 12514.38 208.53 54631.90 88888.00 2015-01-26 11:05:32.000 026 12514.42 208.53 54631.85 88888.00 2015-01-26 11:05:32.125 026 12514.52 208.53 54631.85 88888.00 2015-01-26 11:05:32.250 026 12514.58 208.53 54631.88 88888.00 2015-01-26 11:05:32.375 026 12514.65 208.55 54631.88 88888.00 2015-01-26 11:05:32.500 026 12514.73 208.57 54631.93 88888.00 2015-01-26 11:05:32.625 026 12514.83 208.60 54631.93 88888.00 2015-01-26 11:05:32.750 026 12514.85 208.60 54631.93 88888.00 2015-01-26 11:05:32.875 026 12514.92 208.62 54631.93 88888.00 2015-01-26 11:05:33.000 026 12514.92 208.65 54631.88 88888.00 2015-01-26 11:05:33.125 026 12514.92 208.70 54631.90 88888.00 2015-01-26 11:05:33.250 026 12514.90 208.75 54631.93 88888.00 2015-01-26 11:05:33.375 026 12515.00 208.75 54631.93 88888.00 2015-01-26 11:05:33.500 026 12515.10 208.75 54631.93 88888.00 2015-01-26 11:05:33.625 026 12515.20 208.78 54631.93 88888.00 2015-01-26 11:05:33.750 026 12515.27 208.80 54631.90 88888.00 2015-01-26 11:05:33.875 026 12515.27 208.82 54631.93 88888.00 2015-01-26 11:05:34.000 026 12515.33 208.80 54631.90 88888.00 2015-01-26 11:05:34.125 026 12515.35 208.80 54631.90 88888.00 2015-01-26 11:05:34.250 026 12515.35 208.82 54631.88 88888.00 2015-01-26 11:05:34.375 026 12515.42 208.88 54631.90 88888.00 2015-01-26 11:05:34.500 026 12515.55 208.90 54631.90 88888.00 2015-01-26 11:05:34.625 026 12515.62 208.88 54631.90 88888.00 2015-01-26 11:05:34.750 026 12515.65 208.90 54631.88 88888.00 2015-01-26 11:05:34.875 026 12515.65 208.93 54631.93 88888.00 2015-01-26 11:05:35.000 026 12515.62 208.93 54631.93 88888.00 2015-01-26 11:05:35.125 026 12515.65 208.88 54631.93 88888.00 2015-01-26 11:05:35.250 026 12515.77 208.82 54631.90 88888.00 2015-01-26 11:05:35.375 026 12515.85 208.82 54631.88 88888.00 2015-01-26 11:05:35.500 026 12515.85 208.85 54631.85 88888.00 2015-01-26 11:05:35.625 026 12515.88 208.88 54631.88 88888.00 2015-01-26 11:05:35.750 026 12515.92 208.85 54631.90 88888.00 2015-01-26 11:05:35.875 026 12515.95 208.85 54631.93 88888.00 2015-01-26 11:05:36.000 026 12515.95 208.82 54631.90 88888.00 2015-01-26 11:05:36.125 026 12516.02 208.85 54631.93 88888.00 2015-01-26 11:05:36.250 026 12516.05 208.80 54631.93 88888.00 2015-01-26 11:05:36.375 026 12516.08 208.80 54631.93 88888.00 2015-01-26 11:05:36.500 026 12516.08 208.78 54631.90 88888.00 2015-01-26 11:05:36.625 026 12516.10 208.80 54631.90 88888.00 2015-01-26 11:05:36.750 026 12516.10 208.78 54631.90 88888.00 2015-01-26 11:05:36.875 026 12516.15 208.78 54631.93 88888.00 2015-01-26 11:05:37.000 026 12516.10 208.75 54631.90 88888.00 2015-01-26 11:05:37.125 026 12516.02 208.75 54631.93 88888.00 2015-01-26 11:05:37.250 026 12516.02 208.75 54631.90 88888.00 2015-01-26 11:05:37.375 026 12516.08 208.75 54631.90 88888.00 2015-01-26 11:05:37.500 026 12516.10 208.78 54631.90 88888.00 2015-01-26 11:05:37.625 026 12516.10 208.75 54631.90 88888.00 2015-01-26 11:05:37.750 026 12516.12 208.75 54631.93 88888.00 2015-01-26 11:05:37.875 026 12516.12 208.78 54631.93 88888.00 2015-01-26 11:05:38.000 026 12516.12 208.75 54631.90 88888.00 2015-01-26 11:05:38.125 026 12516.05 208.80 54631.90 88888.00 2015-01-26 11:05:38.250 026 12515.98 208.78 54631.93 88888.00 2015-01-26 11:05:38.375 026 12516.02 208.78 54631.93 88888.00 2015-01-26 11:05:38.500 026 12516.05 208.78 54631.93 88888.00 2015-01-26 11:05:38.625 026 12516.00 208.80 54631.93 88888.00 2015-01-26 11:05:38.750 026 12515.98 208.80 54631.90 88888.00 2015-01-26 11:05:38.875 026 12515.95 208.82 54631.88 88888.00 2015-01-26 11:05:39.000 026 12515.90 208.82 54631.88 88888.00 2015-01-26 11:05:39.125 026 12515.88 208.82 54631.85 88888.00 2015-01-26 11:05:39.250 026 12515.88 208.82 54631.88 88888.00 2015-01-26 11:05:39.375 026 12515.92 208.85 54631.85 88888.00 2015-01-26 11:05:39.500 026 12515.88 208.85 54631.85 88888.00 2015-01-26 11:05:39.625 026 12515.83 208.88 54631.85 88888.00 2015-01-26 11:05:39.750 026 12515.83 208.93 54631.85 88888.00 2015-01-26 11:05:39.875 026 12515.85 208.97 54631.88 88888.00 2015-01-26 11:05:40.000 026 12515.70 208.97 54631.85 88888.00 2015-01-26 11:05:40.125 026 12515.65 208.97 54631.88 88888.00 2015-01-26 11:05:40.250 026 12515.62 208.97 54631.90 88888.00 2015-01-26 11:05:40.375 026 12515.62 209.03 54631.88 88888.00 2015-01-26 11:05:40.500 026 12515.62 209.05 54631.90 88888.00 2015-01-26 11:05:40.625 026 12515.62 209.07 54631.88 88888.00 2015-01-26 11:05:40.750 026 12515.60 209.10 54631.88 88888.00 2015-01-26 11:05:40.875 026 12515.52 209.15 54631.88 88888.00 2015-01-26 11:05:41.000 026 12515.50 209.18 54631.85 88888.00 2015-01-26 11:05:41.125 026 12515.45 209.25 54631.88 88888.00 2015-01-26 11:05:41.250 026 12515.40 209.28 54631.88 88888.00 2015-01-26 11:05:41.375 026 12515.42 209.32 54631.85 88888.00 2015-01-26 11:05:41.500 026 12515.40 209.32 54631.88 88888.00 2015-01-26 11:05:41.625 026 12515.38 209.40 54631.88 88888.00 2015-01-26 11:05:41.750 026 12515.27 209.43 54631.88 88888.00 2015-01-26 11:05:41.875 026 12515.30 209.47 54631.85 88888.00 2015-01-26 11:05:42.000 026 12515.30 209.47 54631.82 88888.00 2015-01-26 11:05:42.125 026 12515.30 209.47 54631.85 88888.00 2015-01-26 11:05:42.250 026 12515.25 209.47 54631.85 88888.00 2015-01-26 11:05:42.375 026 12515.20 209.53 54631.85 88888.00 2015-01-26 11:05:42.500 026 12515.17 209.55 54631.88 88888.00 2015-01-26 11:05:42.625 026 12515.17 209.57 54631.85 88888.00 2015-01-26 11:05:42.750 026 12515.20 209.53 54631.88 88888.00 2015-01-26 11:05:42.875 026 12515.20 209.55 54631.88 88888.00 2015-01-26 11:05:43.000 026 12515.20 209.55 54631.85 88888.00 2015-01-26 11:05:43.125 026 12515.17 209.53 54631.85 88888.00 2015-01-26 11:05:43.250 026 12515.12 209.47 54631.85 88888.00 2015-01-26 11:05:43.375 026 12515.05 209.47 54631.78 88888.00 2015-01-26 11:05:43.500 026 12515.05 209.50 54631.82 88888.00 2015-01-26 11:05:43.625 026 12515.12 209.53 54631.88 88888.00 2015-01-26 11:05:43.750 026 12515.15 209.53 54631.90 88888.00 2015-01-26 11:05:43.875 026 12515.15 209.53 54631.88 88888.00 2015-01-26 11:05:44.000 026 12515.17 209.53 54631.90 88888.00 2015-01-26 11:05:44.125 026 12515.20 209.53 54631.88 88888.00 2015-01-26 11:05:44.250 026 12515.15 209.47 54631.90 88888.00 2015-01-26 11:05:44.375 026 12515.12 209.45 54631.90 88888.00 2015-01-26 11:05:44.500 026 12515.12 209.45 54631.90 88888.00 2015-01-26 11:05:44.625 026 12515.15 209.43 54631.93 88888.00 2015-01-26 11:05:44.750 026 12515.12 209.40 54631.93 88888.00 2015-01-26 11:05:44.875 026 12515.10 209.43 54631.95 88888.00 2015-01-26 11:05:45.000 026 12515.10 209.40 54631.93 88888.00 2015-01-26 11:05:45.125 026 12515.15 209.40 54631.95 88888.00 2015-01-26 11:05:45.250 026 12515.17 209.43 54631.97 88888.00 2015-01-26 11:05:45.375 026 12515.23 209.45 54631.97 88888.00 2015-01-26 11:05:45.500 026 12515.17 209.43 54631.95 88888.00 2015-01-26 11:05:45.625 026 12515.08 209.38 54631.93 88888.00 2015-01-26 11:05:45.750 026 12515.05 209.38 54631.93 88888.00 2015-01-26 11:05:45.875 026 12515.12 209.40 54631.95 88888.00 2015-01-26 11:05:46.000 026 12515.20 209.43 54631.95 88888.00 2015-01-26 11:05:46.125 026 12515.15 209.38 54631.97 88888.00 2015-01-26 11:05:46.250 026 12515.02 209.32 54631.95 88888.00 2015-01-26 11:05:46.375 026 12515.05 209.30 54631.95 88888.00 2015-01-26 11:05:46.500 026 12515.08 209.32 54631.97 88888.00 2015-01-26 11:05:46.625 026 12515.12 209.38 54632.03 88888.00 2015-01-26 11:05:46.750 026 12515.08 209.35 54632.05 88888.00 2015-01-26 11:05:46.875 026 12515.00 209.32 54632.00 88888.00 2015-01-26 11:05:47.000 026 12514.98 209.30 54632.00 88888.00 2015-01-26 11:05:47.125 026 12514.92 209.28 54632.03 88888.00 2015-01-26 11:05:47.250 026 12514.88 209.28 54632.05 88888.00 2015-01-26 11:05:47.375 026 12514.92 209.28 54632.05 88888.00 2015-01-26 11:05:47.500 026 12515.00 209.28 54632.05 88888.00 2015-01-26 11:05:47.625 026 12515.05 209.28 54632.05 88888.00 2015-01-26 11:05:47.750 026 12514.98 209.28 54632.05 88888.00 2015-01-26 11:05:47.875 026 12514.98 209.28 54632.07 88888.00 2015-01-26 11:05:48.000 026 12514.98 209.25 54632.05 88888.00 2015-01-26 11:05:48.125 026 12514.95 209.25 54632.10 88888.00 2015-01-26 11:05:48.250 026 12514.85 209.28 54632.10 88888.00 2015-01-26 11:05:48.375 026 12514.85 209.22 54632.10 88888.00 2015-01-26 11:05:48.500 026 12514.90 209.22 54632.07 88888.00 2015-01-26 11:05:48.625 026 12514.98 209.22 54632.07 88888.00 2015-01-26 11:05:48.750 026 12514.95 209.22 54632.07 88888.00 2015-01-26 11:05:48.875 026 12514.88 209.20 54632.10 88888.00 2015-01-26 11:05:49.000 026 12514.90 209.22 54632.10 88888.00 2015-01-26 11:05:49.125 026 12514.95 209.20 54632.10 88888.00 2015-01-26 11:05:49.250 026 12514.98 209.18 54632.10 88888.00 2015-01-26 11:05:49.375 026 12515.10 209.20 54632.10 88888.00 2015-01-26 11:05:49.500 026 12515.10 209.20 54632.12 88888.00 2015-01-26 11:05:49.625 026 12515.05 209.18 54632.12 88888.00 2015-01-26 11:05:49.750 026 12515.05 209.18 54632.12 88888.00 2015-01-26 11:05:49.875 026 12515.08 209.15 54632.12 88888.00 2015-01-26 11:05:50.000 026 12515.12 209.15 54632.10 88888.00 2015-01-26 11:05:50.125 026 12515.15 209.18 54632.15 88888.00 2015-01-26 11:05:50.250 026 12515.17 209.15 54632.18 88888.00 2015-01-26 11:05:50.375 026 12515.30 209.12 54632.18 88888.00 2015-01-26 11:05:50.500 026 12515.33 209.10 54632.12 88888.00 2015-01-26 11:05:50.625 026 12515.33 209.07 54632.12 88888.00 2015-01-26 11:05:50.750 026 12515.35 209.03 54632.15 88888.00 2015-01-26 11:05:50.875 026 12515.38 209.05 54632.15 88888.00 2015-01-26 11:05:51.000 026 12515.45 209.05 54632.12 88888.00 2015-01-26 11:05:51.125 026 12515.58 209.03 54632.15 88888.00 2015-01-26 11:05:51.250 026 12515.70 209.00 54632.15 88888.00 2015-01-26 11:05:51.375 026 12515.83 209.00 54632.18 88888.00 2015-01-26 11:05:51.500 026 12515.83 209.00 54632.15 88888.00 2015-01-26 11:05:51.625 026 12515.77 208.97 54632.12 88888.00 2015-01-26 11:05:51.750 026 12515.85 209.00 54632.12 88888.00 2015-01-26 11:05:51.875 026 12515.92 209.03 54632.10 88888.00 2015-01-26 11:05:52.000 026 12515.95 209.03 54632.10 88888.00 2015-01-26 11:05:52.125 026 12515.92 209.00 54632.12 88888.00 2015-01-26 11:05:52.250 026 12515.95 209.00 54632.15 88888.00 2015-01-26 11:05:52.375 026 12516.00 209.00 54632.10 88888.00 2015-01-26 11:05:52.500 026 12516.00 209.00 54632.12 88888.00 2015-01-26 11:05:52.625 026 12516.02 209.03 54632.12 88888.00 2015-01-26 11:05:52.750 026 12516.08 209.05 54632.12 88888.00 2015-01-26 11:05:52.875 026 12516.05 209.07 54632.10 88888.00 2015-01-26 11:05:53.000 026 12516.10 209.05 54632.10 88888.00 2015-01-26 11:05:53.125 026 12516.10 209.03 54632.12 88888.00 2015-01-26 11:05:53.250 026 12516.10 209.05 54632.12 88888.00 2015-01-26 11:05:53.375 026 12516.10 209.07 54632.15 88888.00 2015-01-26 11:05:53.500 026 12516.05 209.07 54632.12 88888.00 2015-01-26 11:05:53.625 026 12516.08 209.07 54632.12 88888.00 2015-01-26 11:05:53.750 026 12516.08 209.12 54632.12 88888.00 2015-01-26 11:05:53.875 026 12516.17 209.15 54632.12 88888.00 2015-01-26 11:05:54.000 026 12516.20 209.12 54632.10 88888.00 2015-01-26 11:05:54.125 026 12516.15 209.10 54632.07 88888.00 2015-01-26 11:05:54.250 026 12516.12 209.12 54632.10 88888.00 2015-01-26 11:05:54.375 026 12516.15 209.15 54632.10 88888.00 2015-01-26 11:05:54.500 026 12516.15 209.15 54632.10 88888.00 2015-01-26 11:05:54.625 026 12516.05 209.15 54632.12 88888.00 2015-01-26 11:05:54.750 026 12516.05 209.18 54632.10 88888.00 2015-01-26 11:05:54.875 026 12516.05 209.20 54632.10 88888.00 2015-01-26 11:05:55.000 026 12516.12 209.18 54632.07 88888.00 2015-01-26 11:05:55.125 026 12516.15 209.18 54632.07 88888.00 2015-01-26 11:05:55.250 026 12516.02 209.20 54632.07 88888.00 2015-01-26 11:05:55.375 026 12516.02 209.22 54632.07 88888.00 2015-01-26 11:05:55.500 026 12516.02 209.20 54632.10 88888.00 2015-01-26 11:05:55.625 026 12516.00 209.22 54632.10 88888.00 2015-01-26 11:05:55.750 026 12515.95 209.25 54632.12 88888.00 2015-01-26 11:05:55.875 026 12515.98 209.22 54632.12 88888.00 2015-01-26 11:05:56.000 026 12515.98 209.25 54632.12 88888.00 2015-01-26 11:05:56.125 026 12515.98 209.22 54632.12 88888.00 2015-01-26 11:05:56.250 026 12515.90 209.22 54632.12 88888.00 2015-01-26 11:05:56.375 026 12515.92 209.22 54632.12 88888.00 2015-01-26 11:05:56.500 026 12515.90 209.22 54632.12 88888.00 2015-01-26 11:05:56.625 026 12515.80 209.22 54632.10 88888.00 2015-01-26 11:05:56.750 026 12515.70 209.25 54632.10 88888.00 2015-01-26 11:05:56.875 026 12515.75 209.28 54632.15 88888.00 2015-01-26 11:05:57.000 026 12515.80 209.28 54632.12 88888.00 2015-01-26 11:05:57.125 026 12515.75 209.28 54632.15 88888.00 2015-01-26 11:05:57.250 026 12515.75 209.28 54632.12 88888.00 2015-01-26 11:05:57.375 026 12515.80 209.30 54632.12 88888.00 2015-01-26 11:05:57.500 026 12515.80 209.35 54632.12 88888.00 2015-01-26 11:05:57.625 026 12515.75 209.32 54632.12 88888.00 2015-01-26 11:05:57.750 026 12515.73 209.30 54632.10 88888.00 2015-01-26 11:05:57.875 026 12515.67 209.30 54632.10 88888.00 2015-01-26 11:05:58.000 026 12515.65 209.32 54632.10 88888.00 2015-01-26 11:05:58.125 026 12515.67 209.32 54632.12 88888.00 2015-01-26 11:05:58.250 026 12515.62 209.30 54632.15 88888.00 2015-01-26 11:05:58.375 026 12515.65 209.32 54632.12 88888.00 2015-01-26 11:05:58.500 026 12515.73 209.32 54632.10 88888.00 2015-01-26 11:05:58.625 026 12515.77 209.35 54632.12 88888.00 2015-01-26 11:05:58.750 026 12515.73 209.32 54632.12 88888.00 2015-01-26 11:05:58.875 026 12515.73 209.32 54632.10 88888.00 2015-01-26 11:05:59.000 026 12515.77 209.32 54632.12 88888.00 2015-01-26 11:05:59.125 026 12515.85 209.38 54632.12 88888.00 2015-01-26 11:05:59.250 026 12515.80 209.38 54632.12 88888.00 2015-01-26 11:05:59.375 026 12515.80 209.40 54632.12 88888.00 2015-01-26 11:05:59.500 026 12515.73 209.40 54632.15 88888.00 2015-01-26 11:05:59.625 026 12515.73 209.38 54632.15 88888.00 2015-01-26 11:05:59.750 026 12515.75 209.40 54632.12 88888.00 2015-01-26 11:05:59.875 026 12515.77 209.40 54632.10 88888.00 2015-01-26 11:06:00.000 026 12515.80 209.38 54632.10 88888.00 2015-01-26 11:06:00.125 026 12515.85 209.40 54632.07 88888.00 2015-01-26 11:06:00.250 026 12515.83 209.40 54632.10 88888.00 2015-01-26 11:06:00.375 026 12515.88 209.43 54632.12 88888.00 2015-01-26 11:06:00.500 026 12515.85 209.40 54632.10 88888.00 2015-01-26 11:06:00.625 026 12515.77 209.38 54632.07 88888.00 2015-01-26 11:06:00.750 026 12515.77 209.43 54632.07 88888.00 2015-01-26 11:06:00.875 026 12515.80 209.43 54632.10 88888.00 2015-01-26 11:06:01.000 026 12515.83 209.40 54632.07 88888.00 2015-01-26 11:06:01.125 026 12515.83 209.40 54632.07 88888.00 2015-01-26 11:06:01.250 026 12515.83 209.38 54632.07 88888.00 2015-01-26 11:06:01.375 026 12515.83 209.40 54632.10 88888.00 2015-01-26 11:06:01.500 026 12515.80 209.38 54632.10 88888.00 2015-01-26 11:06:01.625 026 12515.77 209.40 54632.10 88888.00 2015-01-26 11:06:01.750 026 12515.77 209.43 54632.07 88888.00 2015-01-26 11:06:01.875 026 12515.83 209.45 54632.07 88888.00 2015-01-26 11:06:02.000 026 12515.83 209.45 54632.07 88888.00 2015-01-26 11:06:02.125 026 12515.77 209.47 54632.10 88888.00 2015-01-26 11:06:02.250 026 12515.77 209.43 54632.07 88888.00 2015-01-26 11:06:02.375 026 12515.83 209.45 54632.07 88888.00 2015-01-26 11:06:02.500 026 12515.83 209.45 54632.07 88888.00 2015-01-26 11:06:02.625 026 12515.83 209.47 54632.10 88888.00 2015-01-26 11:06:02.750 026 12515.80 209.47 54632.10 88888.00 2015-01-26 11:06:02.875 026 12515.70 209.47 54632.10 88888.00 2015-01-26 11:06:03.000 026 12515.73 209.47 54632.12 88888.00 2015-01-26 11:06:03.125 026 12515.75 209.53 54632.12 88888.00 2015-01-26 11:06:03.250 026 12515.80 209.50 54632.12 88888.00 2015-01-26 11:06:03.375 026 12515.83 209.50 54632.10 88888.00 2015-01-26 11:06:03.500 026 12515.77 209.53 54632.10 88888.00 2015-01-26 11:06:03.625 026 12515.67 209.53 54632.12 88888.00 2015-01-26 11:06:03.750 026 12515.62 209.50 54632.12 88888.00 2015-01-26 11:06:03.875 026 12515.58 209.53 54632.15 88888.00 2015-01-26 11:06:04.000 026 12515.55 209.55 54632.12 88888.00 2015-01-26 11:06:04.125 026 12515.60 209.55 54632.18 88888.00 2015-01-26 11:06:04.250 026 12515.58 209.55 54632.15 88888.00 2015-01-26 11:06:04.375 026 12515.60 209.57 54632.15 88888.00 2015-01-26 11:06:04.500 026 12515.62 209.55 54632.18 88888.00 2015-01-26 11:06:04.625 026 12515.67 209.53 54632.18 88888.00 2015-01-26 11:06:04.750 026 12515.67 209.53 54632.20 88888.00 2015-01-26 11:06:04.875 026 12515.62 209.53 54632.18 88888.00 2015-01-26 11:06:05.000 026 12515.62 209.47 54632.15 88888.00 2015-01-26 11:06:05.125 026 12515.60 209.45 54632.15 88888.00 2015-01-26 11:06:05.250 026 12515.60 209.47 54632.18 88888.00 2015-01-26 11:06:05.375 026 12515.70 209.47 54632.15 88888.00 2015-01-26 11:06:05.500 026 12515.77 209.45 54632.12 88888.00 2015-01-26 11:06:05.625 026 12515.85 209.45 54632.15 88888.00 2015-01-26 11:06:05.750 026 12515.85 209.43 54632.18 88888.00 2015-01-26 11:06:05.875 026 12515.83 209.43 54632.20 88888.00 2015-01-26 11:06:06.000 026 12515.83 209.40 54632.20 88888.00 2015-01-26 11:06:06.125 026 12515.88 209.38 54632.20 88888.00 2015-01-26 11:06:06.250 026 12515.88 209.38 54632.20 88888.00 2015-01-26 11:06:06.375 026 12515.98 209.40 54632.18 88888.00 2015-01-26 11:06:06.500 026 12515.90 209.43 54632.20 88888.00 2015-01-26 11:06:06.625 026 12515.95 209.43 54632.20 88888.00 2015-01-26 11:06:06.750 026 12516.02 209.38 54632.20 88888.00 2015-01-26 11:06:06.875 026 12516.05 209.35 54632.20 88888.00 2015-01-26 11:06:07.000 026 12516.05 209.38 54632.20 88888.00 2015-01-26 11:06:07.125 026 12516.02 209.40 54632.20 88888.00 2015-01-26 11:06:07.250 026 12516.02 209.40 54632.20 88888.00 2015-01-26 11:06:07.375 026 12516.02 209.35 54632.20 88888.00 2015-01-26 11:06:07.500 026 12516.00 209.35 54632.22 88888.00 2015-01-26 11:06:07.625 026 12516.12 209.35 54632.22 88888.00 2015-01-26 11:06:07.750 026 12516.12 209.32 54632.20 88888.00 2015-01-26 11:06:07.875 026 12516.12 209.32 54632.20 88888.00 2015-01-26 11:06:08.000 026 12516.15 209.35 54632.20 88888.00 2015-01-26 11:06:08.125 026 12516.15 209.38 54632.22 88888.00 2015-01-26 11:06:08.250 026 12516.10 209.38 54632.25 88888.00 2015-01-26 11:06:08.375 026 12516.17 209.43 54632.22 88888.00 2015-01-26 11:06:08.500 026 12516.12 209.43 54632.22 88888.00 2015-01-26 11:06:08.625 026 12516.05 209.43 54632.25 88888.00 2015-01-26 11:06:08.750 026 12516.02 209.40 54632.25 88888.00 2015-01-26 11:06:08.875 026 12516.05 209.47 54632.25 88888.00 2015-01-26 11:06:09.000 026 12516.08 209.53 54632.28 88888.00 2015-01-26 11:06:09.125 026 12516.08 209.55 54632.28 88888.00 2015-01-26 11:06:09.250 026 12516.02 209.55 54632.28 88888.00 2015-01-26 11:06:09.375 026 12516.00 209.57 54632.25 88888.00 2015-01-26 11:06:09.500 026 12516.00 209.55 54632.28 88888.00 2015-01-26 11:06:09.625 026 12516.00 209.57 54632.32 88888.00 2015-01-26 11:06:09.750 026 12515.98 209.60 54632.32 88888.00 2015-01-26 11:06:09.875 026 12515.98 209.60 54632.32 88888.00 2015-01-26 11:06:10.000 026 12515.98 209.62 54632.35 88888.00 2015-01-26 11:06:10.125 026 12515.92 209.62 54632.35 88888.00 2015-01-26 11:06:10.250 026 12515.85 209.62 54632.32 88888.00 2015-01-26 11:06:10.375 026 12515.88 209.62 54632.32 88888.00 2015-01-26 11:06:10.500 026 12515.90 209.62 54632.35 88888.00 2015-01-26 11:06:10.625 026 12515.88 209.65 54632.38 88888.00 2015-01-26 11:06:10.750 026 12515.83 209.70 54632.40 88888.00 2015-01-26 11:06:10.875 026 12515.85 209.68 54632.40 88888.00 2015-01-26 11:06:11.000 026 12515.90 209.68 54632.40 88888.00 2015-01-26 11:06:11.125 026 12515.83 209.70 54632.40 88888.00 2015-01-26 11:06:11.250 026 12515.75 209.72 54632.40 88888.00 2015-01-26 11:06:11.375 026 12515.75 209.75 54632.43 88888.00 2015-01-26 11:06:11.500 026 12515.85 209.75 54632.43 88888.00 2015-01-26 11:06:11.625 026 12515.88 209.72 54632.43 88888.00 2015-01-26 11:06:11.750 026 12515.85 209.70 54632.40 88888.00 2015-01-26 11:06:11.875 026 12515.80 209.68 54632.40 88888.00 2015-01-26 11:06:12.000 026 12515.80 209.70 54632.40 88888.00 2015-01-26 11:06:12.125 026 12515.77 209.70 54632.40 88888.00 2015-01-26 11:06:12.250 026 12515.75 209.62 54632.45 88888.00 2015-01-26 11:06:12.375 026 12515.77 209.65 54632.47 88888.00 2015-01-26 11:06:12.500 026 12515.75 209.68 54632.50 88888.00 2015-01-26 11:06:12.625 026 12515.67 209.65 54632.45 88888.00 2015-01-26 11:06:12.750 026 12515.73 209.65 54632.45 88888.00 2015-01-26 11:06:12.875 026 12515.77 209.65 54632.45 88888.00 2015-01-26 11:06:13.000 026 12515.80 209.65 54632.50 88888.00 2015-01-26 11:06:13.125 026 12515.90 209.65 54632.50 88888.00 2015-01-26 11:06:13.250 026 12515.83 209.62 54632.50 88888.00 2015-01-26 11:06:13.375 026 12515.77 209.65 54632.50 88888.00 2015-01-26 11:06:13.500 026 12515.77 209.65 54632.50 88888.00 2015-01-26 11:06:13.625 026 12515.83 209.65 54632.53 88888.00 2015-01-26 11:06:13.750 026 12515.80 209.60 54632.53 88888.00 2015-01-26 11:06:13.875 026 12515.77 209.60 54632.50 88888.00 2015-01-26 11:06:14.000 026 12515.75 209.62 54632.53 88888.00 2015-01-26 11:06:14.125 026 12515.73 209.60 54632.53 88888.00 2015-01-26 11:06:14.250 026 12515.65 209.55 54632.53 88888.00 2015-01-26 11:06:14.375 026 12515.67 209.55 54632.55 88888.00 2015-01-26 11:06:14.500 026 12515.73 209.60 54632.57 88888.00 2015-01-26 11:06:14.625 026 12515.70 209.60 54632.55 88888.00 2015-01-26 11:06:14.750 026 12515.62 209.57 54632.57 88888.00 2015-01-26 11:06:14.875 026 12515.67 209.57 54632.57 88888.00 2015-01-26 11:06:15.000 026 12515.67 209.55 54632.57 88888.00 2015-01-26 11:06:15.125 026 12515.65 209.55 54632.60 88888.00 2015-01-26 11:06:15.250 026 12515.58 209.55 54632.62 88888.00 2015-01-26 11:06:15.375 026 12515.55 209.57 54632.62 88888.00 2015-01-26 11:06:15.500 026 12515.50 209.55 54632.60 88888.00 2015-01-26 11:06:15.625 026 12515.58 209.55 54632.60 88888.00 2015-01-26 11:06:15.750 026 12515.55 209.53 54632.60 88888.00 2015-01-26 11:06:15.875 026 12515.52 209.53 54632.62 88888.00 2015-01-26 11:06:16.000 026 12515.50 209.47 54632.62 88888.00 2015-01-26 11:06:16.125 026 12515.45 209.45 54632.57 88888.00 2015-01-26 11:06:16.250 026 12515.38 209.45 54632.60 88888.00 2015-01-26 11:06:16.375 026 12515.45 209.50 54632.62 88888.00 2015-01-26 11:06:16.500 026 12515.48 209.45 54632.62 88888.00 2015-01-26 11:06:16.625 026 12515.48 209.43 54632.62 88888.00 2015-01-26 11:06:16.750 026 12515.50 209.43 54632.60 88888.00 2015-01-26 11:06:16.875 026 12515.45 209.40 54632.57 88888.00 2015-01-26 11:06:17.000 026 12515.42 209.40 54632.57 88888.00 2015-01-26 11:06:17.125 026 12515.40 209.43 54632.60 88888.00 2015-01-26 11:06:17.250 026 12515.40 209.43 54632.62 88888.00 2015-01-26 11:06:17.375 026 12515.45 209.43 54632.62 88888.00 2015-01-26 11:06:17.500 026 12515.48 209.45 54632.65 88888.00 2015-01-26 11:06:17.625 026 12515.45 209.45 54632.65 88888.00 2015-01-26 11:06:17.750 026 12515.38 209.43 54632.62 88888.00 2015-01-26 11:06:17.875 026 12515.35 209.40 54632.60 88888.00 2015-01-26 11:06:18.000 026 12515.40 209.40 54632.57 88888.00 2015-01-26 11:06:18.125 026 12515.50 209.45 54632.60 88888.00 2015-01-26 11:06:18.250 026 12515.55 209.45 54632.57 88888.00 2015-01-26 11:06:18.375 026 12515.55 209.45 54632.60 88888.00 2015-01-26 11:06:18.500 026 12515.55 209.47 54632.57 88888.00 2015-01-26 11:06:18.625 026 12515.55 209.47 54632.60 88888.00 2015-01-26 11:06:18.750 026 12515.55 209.50 54632.62 88888.00 2015-01-26 11:06:18.875 026 12515.60 209.50 54632.60 88888.00 2015-01-26 11:06:19.000 026 12515.62 209.47 54632.60 88888.00 2015-01-26 11:06:19.125 026 12515.67 209.47 54632.60 88888.00 2015-01-26 11:06:19.250 026 12515.65 209.43 54632.60 88888.00 2015-01-26 11:06:19.375 026 12515.65 209.47 54632.60 88888.00 2015-01-26 11:06:19.500 026 12515.70 209.50 54632.62 88888.00 2015-01-26 11:06:19.625 026 12515.67 209.45 54632.57 88888.00 2015-01-26 11:06:19.750 026 12515.70 209.45 54632.60 88888.00 2015-01-26 11:06:19.875 026 12515.80 209.45 54632.60 88888.00 2015-01-26 11:06:20.000 026 12515.88 209.43 54632.60 88888.00 2015-01-26 11:06:20.125 026 12515.85 209.43 54632.60 88888.00 2015-01-26 11:06:20.250 026 12515.80 209.38 54632.62 88888.00 2015-01-26 11:06:20.375 026 12515.88 209.43 54632.60 88888.00 2015-01-26 11:06:20.500 026 12515.92 209.43 54632.62 88888.00 2015-01-26 11:06:20.625 026 12515.95 209.35 54632.60 88888.00 2015-01-26 11:06:20.750 026 12516.00 209.30 54632.60 88888.00 2015-01-26 11:06:20.875 026 12516.00 209.30 54632.60 88888.00 2015-01-26 11:06:21.000 026 12515.98 209.28 54632.57 88888.00 2015-01-26 11:06:21.125 026 12516.02 209.25 54632.60 88888.00 2015-01-26 11:06:21.250 026 12516.00 209.20 54632.62 88888.00 2015-01-26 11:06:21.375 026 12516.08 209.22 54632.65 88888.00 2015-01-26 11:06:21.500 026 12516.10 209.20 54632.65 88888.00 2015-01-26 11:06:21.625 026 12516.10 209.15 54632.65 88888.00 2015-01-26 11:06:21.750 026 12516.08 209.15 54632.68 88888.00 2015-01-26 11:06:21.875 026 12516.12 209.12 54632.65 88888.00 2015-01-26 11:06:22.000 026 12516.12 209.10 54632.62 88888.00 2015-01-26 11:06:22.125 026 12516.15 209.07 54632.62 88888.00 2015-01-26 11:06:22.250 026 12516.15 209.05 54632.62 88888.00 2015-01-26 11:06:22.375 026 12516.15 209.00 54632.62 88888.00 2015-01-26 11:06:22.500 026 12516.17 209.00 54632.62 88888.00 2015-01-26 11:06:22.625 026 12516.25 209.00 54632.65 88888.00 2015-01-26 11:06:22.750 026 12516.33 209.03 54632.68 88888.00 2015-01-26 11:06:22.875 026 12516.38 209.00 54632.65 88888.00 2015-01-26 11:06:23.000 026 12516.30 208.97 54632.65 88888.00 2015-01-26 11:06:23.125 026 12516.33 208.97 54632.62 88888.00 2015-01-26 11:06:23.250 026 12516.38 209.00 54632.65 88888.00 2015-01-26 11:06:23.375 026 12516.45 208.97 54632.62 88888.00 2015-01-26 11:06:23.500 026 12516.48 208.95 54632.62 88888.00 2015-01-26 11:06:23.625 026 12516.55 208.97 54632.68 88888.00 2015-01-26 11:06:23.750 026 12516.62 208.97 54632.68 88888.00 2015-01-26 11:06:23.875 026 12516.60 208.93 54632.65 88888.00 2015-01-26 11:06:24.000 026 12516.58 208.90 54632.68 88888.00 2015-01-26 11:06:24.125 026 12516.55 208.95 54632.68 88888.00 2015-01-26 11:06:24.250 026 12516.52 208.93 54632.65 88888.00 2015-01-26 11:06:24.375 026 12516.60 208.95 54632.68 88888.00 2015-01-26 11:06:24.500 026 12516.62 208.93 54632.68 88888.00 2015-01-26 11:06:24.625 026 12516.67 208.90 54632.70 88888.00 2015-01-26 11:06:24.750 026 12516.73 208.90 54632.70 88888.00 2015-01-26 11:06:24.875 026 12516.73 208.90 54632.70 88888.00 2015-01-26 11:06:25.000 026 12516.73 208.88 54632.68 88888.00 2015-01-26 11:06:25.125 026 12516.77 208.85 54632.70 88888.00 2015-01-26 11:06:25.250 026 12516.77 208.85 54632.70 88888.00 2015-01-26 11:06:25.375 026 12516.77 208.85 54632.72 88888.00 2015-01-26 11:06:25.500 026 12516.80 208.88 54632.72 88888.00 2015-01-26 11:06:25.625 026 12516.80 208.88 54632.72 88888.00 2015-01-26 11:06:25.750 026 12516.77 208.90 54632.75 88888.00 2015-01-26 11:06:25.875 026 12516.75 208.85 54632.72 88888.00 2015-01-26 11:06:26.000 026 12516.73 208.82 54632.72 88888.00 2015-01-26 11:06:26.125 026 12516.80 208.85 54632.72 88888.00 2015-01-26 11:06:26.250 026 12516.83 208.85 54632.72 88888.00 2015-01-26 11:06:26.375 026 12516.88 208.88 54632.78 88888.00 2015-01-26 11:06:26.500 026 12516.92 208.82 54632.78 88888.00 2015-01-26 11:06:26.625 026 12516.95 208.82 54632.78 88888.00 2015-01-26 11:06:26.750 026 12516.98 208.82 54632.78 88888.00 2015-01-26 11:06:26.875 026 12516.90 208.85 54632.78 88888.00 2015-01-26 11:06:27.000 026 12516.95 208.85 54632.78 88888.00 2015-01-26 11:06:27.125 026 12517.00 208.85 54632.78 88888.00 2015-01-26 11:06:27.250 026 12516.98 208.85 54632.78 88888.00 2015-01-26 11:06:27.375 026 12517.05 208.88 54632.80 88888.00 2015-01-26 11:06:27.500 026 12517.08 208.85 54632.80 88888.00 2015-01-26 11:06:27.625 026 12517.02 208.90 54632.78 88888.00 2015-01-26 11:06:27.750 026 12517.05 208.93 54632.82 88888.00 2015-01-26 11:06:27.875 026 12517.08 208.95 54632.82 88888.00 2015-01-26 11:06:28.000 026 12517.02 208.97 54632.80 88888.00 2015-01-26 11:06:28.125 026 12516.95 209.03 54632.80 88888.00 2015-01-26 11:06:28.250 026 12516.88 209.05 54632.80 88888.00 2015-01-26 11:06:28.375 026 12516.90 209.07 54632.80 88888.00 2015-01-26 11:06:28.500 026 12516.95 209.10 54632.80 88888.00 2015-01-26 11:06:28.625 026 12517.00 209.18 54632.82 88888.00 2015-01-26 11:06:28.750 026 12517.05 209.20 54632.85 88888.00 2015-01-26 11:06:28.875 026 12517.00 209.25 54632.80 88888.00 2015-01-26 11:06:29.000 026 12516.92 209.25 54632.82 88888.00 2015-01-26 11:06:29.125 026 12516.92 209.30 54632.85 88888.00 2015-01-26 11:06:29.250 026 12516.90 209.32 54632.82 88888.00 2015-01-26 11:06:29.375 026 12517.00 209.32 54632.80 88888.00 2015-01-26 11:06:29.500 026 12517.05 209.35 54632.82 88888.00 2015-01-26 11:06:29.625 026 12517.02 209.40 54632.82 88888.00 2015-01-26 11:06:29.750 026 12517.02 209.43 54632.85 88888.00 2015-01-26 11:06:29.875 026 12517.00 209.43 54632.82 88888.00 2015-01-26 11:06:30.000 026 12517.02 209.45 54632.82 88888.00 2015-01-26 11:06:30.125 026 12517.02 209.55 54632.85 88888.00 2015-01-26 11:06:30.250 026 12516.98 209.57 54632.85 88888.00 2015-01-26 11:06:30.375 026 12517.02 209.60 54632.82 88888.00 2015-01-26 11:06:30.500 026 12517.02 209.60 54632.85 88888.00 2015-01-26 11:06:30.625 026 12517.05 209.62 54632.85 88888.00 2015-01-26 11:06:30.750 026 12517.05 209.62 54632.82 88888.00 2015-01-26 11:06:30.875 026 12517.10 209.62 54632.82 88888.00 2015-01-26 11:06:31.000 026 12517.20 209.65 54632.80 88888.00 2015-01-26 11:06:31.125 026 12517.20 209.72 54632.82 88888.00 2015-01-26 11:06:31.250 026 12517.17 209.72 54632.85 88888.00 2015-01-26 11:06:31.375 026 12517.30 209.80 54632.85 88888.00 2015-01-26 11:06:31.500 026 12517.42 209.80 54632.85 88888.00 2015-01-26 11:06:31.625 026 12517.42 209.78 54632.82 88888.00 2015-01-26 11:06:31.750 026 12517.40 209.82 54632.85 88888.00 2015-01-26 11:06:31.875 026 12517.35 209.85 54632.85 88888.00 2015-01-26 11:06:32.000 026 12517.38 209.82 54632.82 88888.00 2015-01-26 11:06:32.125 026 12517.40 209.82 54632.82 88888.00 2015-01-26 11:06:32.250 026 12517.40 209.85 54632.82 88888.00 2015-01-26 11:06:32.375 026 12517.45 209.90 54632.82 88888.00 2015-01-26 11:06:32.500 026 12517.48 209.93 54632.82 88888.00 2015-01-26 11:06:32.625 026 12517.55 209.93 54632.82 88888.00 2015-01-26 11:06:32.750 026 12517.50 209.93 54632.85 88888.00 2015-01-26 11:06:32.875 026 12517.42 209.95 54632.82 88888.00 2015-01-26 11:06:33.000 026 12517.45 209.95 54632.80 88888.00 2015-01-26 11:06:33.125 026 12517.45 209.97 54632.82 88888.00 2015-01-26 11:06:33.250 026 12517.42 209.95 54632.82 88888.00 2015-01-26 11:06:33.375 026 12517.48 209.97 54632.85 88888.00 2015-01-26 11:06:33.500 026 12517.48 210.05 54632.90 88888.00 2015-01-26 11:06:33.625 026 12517.42 210.07 54632.90 88888.00 2015-01-26 11:06:33.750 026 12517.50 210.03 54632.88 88888.00 2015-01-26 11:06:33.875 026 12517.55 210.05 54632.88 88888.00 2015-01-26 11:06:34.000 026 12517.58 210.10 54632.85 88888.00 2015-01-26 11:06:34.125 026 12517.60 210.10 54632.90 88888.00 2015-01-26 11:06:34.250 026 12517.58 210.07 54632.93 88888.00 2015-01-26 11:06:34.375 026 12517.55 210.10 54632.93 88888.00 2015-01-26 11:06:34.500 026 12517.52 210.07 54632.90 88888.00 2015-01-26 11:06:34.625 026 12517.55 210.07 54632.90 88888.00 2015-01-26 11:06:34.750 026 12517.52 210.10 54632.93 88888.00 2015-01-26 11:06:34.875 026 12517.50 210.12 54632.95 88888.00 2015-01-26 11:06:35.000 026 12517.45 210.10 54632.93 88888.00 2015-01-26 11:06:35.125 026 12517.35 210.07 54632.93 88888.00 2015-01-26 11:06:35.250 026 12517.33 210.05 54632.97 88888.00 2015-01-26 11:06:35.375 026 12517.35 210.10 54632.97 88888.00 2015-01-26 11:06:35.500 026 12517.33 210.12 54632.97 88888.00 2015-01-26 11:06:35.625 026 12517.25 210.10 54632.97 88888.00 2015-01-26 11:06:35.750 026 12517.25 210.12 54633.00 88888.00 2015-01-26 11:06:35.875 026 12517.20 210.10 54633.03 88888.00 2015-01-26 11:06:36.000 026 12517.23 210.12 54633.00 88888.00 2015-01-26 11:06:36.125 026 12517.23 210.15 54633.03 88888.00 2015-01-26 11:06:36.250 026 12517.12 210.12 54633.07 88888.00 2015-01-26 11:06:36.375 026 12517.05 210.12 54633.05 88888.00 2015-01-26 11:06:36.500 026 12516.98 210.12 54633.05 88888.00 2015-01-26 11:06:36.625 026 12516.98 210.15 54633.10 88888.00 2015-01-26 11:06:36.750 026 12517.00 210.15 54633.12 88888.00 2015-01-26 11:06:36.875 026 12516.90 210.10 54633.15 88888.00 2015-01-26 11:06:37.000 026 12516.85 210.10 54633.15 88888.00 2015-01-26 11:06:37.125 026 12516.85 210.10 54633.15 88888.00 2015-01-26 11:06:37.250 026 12516.77 210.10 54633.15 88888.00 2015-01-26 11:06:37.375 026 12516.70 210.10 54633.15 88888.00 2015-01-26 11:06:37.500 026 12516.65 210.15 54633.20 88888.00 2015-01-26 11:06:37.625 026 12516.65 210.15 54633.22 88888.00 2015-01-26 11:06:37.750 026 12516.60 210.12 54633.22 88888.00 2015-01-26 11:06:37.875 026 12516.48 210.10 54633.25 88888.00 2015-01-26 11:06:38.000 026 12516.48 210.10 54633.25 88888.00 2015-01-26 11:06:38.125 026 12516.45 210.07 54633.25 88888.00 2015-01-26 11:06:38.250 026 12516.42 210.10 54633.28 88888.00 2015-01-26 11:06:38.375 026 12516.42 210.10 54633.28 88888.00 2015-01-26 11:06:38.500 026 12516.33 210.05 54633.30 88888.00 2015-01-26 11:06:38.625 026 12516.25 210.03 54633.28 88888.00 2015-01-26 11:06:38.750 026 12516.33 210.07 54633.30 88888.00 2015-01-26 11:06:38.875 026 12516.33 210.07 54633.32 88888.00 2015-01-26 11:06:39.000 026 12516.25 210.05 54633.32 88888.00 2015-01-26 11:06:39.125 026 12516.12 210.00 54633.32 88888.00 2015-01-26 11:06:39.250 026 12516.05 210.00 54633.32 88888.00 2015-01-26 11:06:39.375 026 12516.02 209.95 54633.30 88888.00 2015-01-26 11:06:39.500 026 12516.00 209.95 54633.32 88888.00 2015-01-26 11:06:39.625 026 12516.02 210.00 54633.35 88888.00 2015-01-26 11:06:39.750 026 12516.02 210.00 54633.38 88888.00 2015-01-26 11:06:39.875 026 12516.00 210.03 54633.35 88888.00 2015-01-26 11:06:40.000 026 12516.00 210.00 54633.38 88888.00 2015-01-26 11:06:40.125 026 12516.02 210.00 54633.40 88888.00 2015-01-26 11:06:40.250 026 12516.00 209.95 54633.43 88888.00 2015-01-26 11:06:40.375 026 12516.02 209.95 54633.43 88888.00 2015-01-26 11:06:40.500 026 12515.95 209.95 54633.43 88888.00 2015-01-26 11:06:40.625 026 12515.90 209.95 54633.43 88888.00 2015-01-26 11:06:40.750 026 12515.90 209.93 54633.43 88888.00 2015-01-26 11:06:40.875 026 12515.85 209.93 54633.40 88888.00 2015-01-26 11:06:41.000 026 12515.90 209.95 54633.43 88888.00 2015-01-26 11:06:41.125 026 12515.95 209.95 54633.45 88888.00 2015-01-26 11:06:41.250 026 12515.88 209.88 54633.45 88888.00 2015-01-26 11:06:41.375 026 12515.88 209.88 54633.45 88888.00 2015-01-26 11:06:41.500 026 12515.88 209.88 54633.45 88888.00 2015-01-26 11:06:41.625 026 12515.90 209.88 54633.45 88888.00 2015-01-26 11:06:41.750 026 12515.90 209.90 54633.45 88888.00 2015-01-26 11:06:41.875 026 12515.88 209.88 54633.45 88888.00 2015-01-26 11:06:42.000 026 12515.90 209.85 54633.45 88888.00 2015-01-26 11:06:42.125 026 12515.92 209.78 54633.45 88888.00 2015-01-26 11:06:42.250 026 12515.88 209.72 54633.43 88888.00 2015-01-26 11:06:42.375 026 12515.90 209.75 54633.45 88888.00 2015-01-26 11:06:42.500 026 12515.90 209.72 54633.47 88888.00 2015-01-26 11:06:42.625 026 12515.88 209.72 54633.47 88888.00 2015-01-26 11:06:42.750 026 12515.88 209.72 54633.47 88888.00 2015-01-26 11:06:42.875 026 12515.80 209.68 54633.50 88888.00 2015-01-26 11:06:43.000 026 12515.85 209.65 54633.50 88888.00 2015-01-26 11:06:43.125 026 12515.88 209.62 54633.53 88888.00 2015-01-26 11:06:43.250 026 12515.90 209.60 54633.50 88888.00 2015-01-26 11:06:43.375 026 12515.95 209.62 54633.47 88888.00 2015-01-26 11:06:43.500 026 12515.95 209.60 54633.50 88888.00 2015-01-26 11:06:43.625 026 12516.00 209.57 54633.50 88888.00 2015-01-26 11:06:43.750 026 12515.98 209.57 54633.47 88888.00 2015-01-26 11:06:43.875 026 12515.95 209.60 54633.47 88888.00 2015-01-26 11:06:44.000 026 12516.02 209.60 54633.50 88888.00 2015-01-26 11:06:44.125 026 12516.05 209.60 54633.50 88888.00 2015-01-26 11:06:44.250 026 12516.02 209.57 54633.50 88888.00 2015-01-26 11:06:44.375 026 12516.08 209.57 54633.50 88888.00 2015-01-26 11:06:44.500 026 12516.10 209.57 54633.53 88888.00 2015-01-26 11:06:44.625 026 12516.10 209.55 54633.53 88888.00 2015-01-26 11:06:44.750 026 12516.15 209.55 54633.50 88888.00 2015-01-26 11:06:44.875 026 12516.27 209.60 54633.50 88888.00 2015-01-26 11:06:45.000 026 12516.33 209.60 54633.50 88888.00 2015-01-26 11:06:45.125 026 12516.42 209.60 54633.53 88888.00 2015-01-26 11:06:45.250 026 12516.45 209.62 54633.53 88888.00 2015-01-26 11:06:45.375 026 12516.48 209.65 54633.53 88888.00 2015-01-26 11:06:45.500 026 12516.45 209.65 54633.53 88888.00 2015-01-26 11:06:45.625 026 12516.42 209.65 54633.53 88888.00 2015-01-26 11:06:45.750 026 12516.48 209.68 54633.47 88888.00 2015-01-26 11:06:45.875 026 12516.55 209.70 54633.50 88888.00 2015-01-26 11:06:46.000 026 12516.62 209.75 54633.53 88888.00 2015-01-26 11:06:46.125 026 12516.67 209.75 54633.53 88888.00 2015-01-26 11:06:46.250 026 12516.67 209.78 54633.53 88888.00 2015-01-26 11:06:46.375 026 12516.75 209.82 54633.50 88888.00 2015-01-26 11:06:46.500 026 12516.75 209.82 54633.53 88888.00 2015-01-26 11:06:46.625 026 12516.75 209.80 54633.50 88888.00 2015-01-26 11:06:46.750 026 12516.77 209.80 54633.47 88888.00 2015-01-26 11:06:46.875 026 12516.77 209.82 54633.50 88888.00 2015-01-26 11:06:47.000 026 12516.77 209.88 54633.50 88888.00 2015-01-26 11:06:47.125 026 12516.75 209.95 54633.53 88888.00 2015-01-26 11:06:47.250 026 12516.80 209.95 54633.50 88888.00 2015-01-26 11:06:47.375 026 12516.85 209.97 54633.47 88888.00 2015-01-26 11:06:47.500 026 12516.88 210.00 54633.53 88888.00 2015-01-26 11:06:47.625 026 12516.90 210.03 54633.50 88888.00 2015-01-26 11:06:47.750 026 12516.85 210.03 54633.50 88888.00 2015-01-26 11:06:47.875 026 12516.85 210.07 54633.53 88888.00 2015-01-26 11:06:48.000 026 12516.90 210.12 54633.53 88888.00 2015-01-26 11:06:48.125 026 12516.88 210.15 54633.55 88888.00 2015-01-26 11:06:48.250 026 12516.83 210.12 54633.53 88888.00 2015-01-26 11:06:48.375 026 12516.85 210.18 54633.55 88888.00 2015-01-26 11:06:48.500 026 12516.83 210.15 54633.53 88888.00 2015-01-26 11:06:48.625 026 12516.83 210.15 54633.53 88888.00 2015-01-26 11:06:48.750 026 12516.83 210.22 54633.53 88888.00 2015-01-26 11:06:48.875 026 12516.85 210.28 54633.55 88888.00 2015-01-26 11:06:49.000 026 12516.85 210.30 54633.55 88888.00 2015-01-26 11:06:49.125 026 12516.80 210.32 54633.57 88888.00 2015-01-26 11:06:49.250 026 12516.75 210.35 54633.57 88888.00 2015-01-26 11:06:49.375 026 12516.77 210.38 54633.53 88888.00 2015-01-26 11:06:49.500 026 12516.80 210.40 54633.55 88888.00 2015-01-26 11:06:49.625 026 12516.80 210.43 54633.55 88888.00 2015-01-26 11:06:49.750 026 12516.73 210.40 54633.55 88888.00 2015-01-26 11:06:49.875 026 12516.70 210.43 54633.57 88888.00 2015-01-26 11:06:50.000 026 12516.65 210.43 54633.55 88888.00 2015-01-26 11:06:50.125 026 12516.65 210.47 54633.57 88888.00 2015-01-26 11:06:50.250 026 12516.58 210.50 54633.57 88888.00 2015-01-26 11:06:50.375 026 12516.52 210.50 54633.57 88888.00 2015-01-26 11:06:50.500 026 12516.55 210.50 54633.57 88888.00 2015-01-26 11:06:50.625 026 12516.60 210.55 54633.55 88888.00 2015-01-26 11:06:50.750 026 12516.55 210.55 54633.55 88888.00 2015-01-26 11:06:50.875 026 12516.48 210.57 54633.57 88888.00 2015-01-26 11:06:51.000 026 12516.48 210.57 54633.55 88888.00 2015-01-26 11:06:51.125 026 12516.55 210.60 54633.55 88888.00 2015-01-26 11:06:51.250 026 12516.50 210.60 54633.57 88888.00 2015-01-26 11:06:51.375 026 12516.50 210.60 54633.55 88888.00 2015-01-26 11:06:51.500 026 12516.50 210.60 54633.55 88888.00 2015-01-26 11:06:51.625 026 12516.45 210.60 54633.53 88888.00 2015-01-26 11:06:51.750 026 12516.38 210.62 54633.55 88888.00 2015-01-26 11:06:51.875 026 12516.33 210.60 54633.55 88888.00 2015-01-26 11:06:52.000 026 12516.38 210.62 54633.55 88888.00 2015-01-26 11:06:52.125 026 12516.45 210.68 54633.55 88888.00 2015-01-26 11:06:52.250 026 12516.42 210.62 54633.55 88888.00 2015-01-26 11:06:52.375 026 12516.40 210.60 54633.53 88888.00 2015-01-26 11:06:52.500 026 12516.38 210.62 54633.53 88888.00 2015-01-26 11:06:52.625 026 12516.42 210.65 54633.55 88888.00 2015-01-26 11:06:52.750 026 12516.42 210.65 54633.55 88888.00 2015-01-26 11:06:52.875 026 12516.38 210.65 54633.55 88888.00 2015-01-26 11:06:53.000 026 12516.38 210.62 54633.50 88888.00 2015-01-26 11:06:53.125 026 12516.40 210.60 54633.53 88888.00 2015-01-26 11:06:53.250 026 12516.42 210.57 54633.53 88888.00 2015-01-26 11:06:53.375 026 12516.45 210.57 54633.53 88888.00 2015-01-26 11:06:53.500 026 12516.38 210.60 54633.50 88888.00 2015-01-26 11:06:53.625 026 12516.40 210.62 54633.53 88888.00 2015-01-26 11:06:53.750 026 12516.45 210.62 54633.55 88888.00 2015-01-26 11:06:53.875 026 12516.50 210.65 54633.53 88888.00 2015-01-26 11:06:54.000 026 12516.55 210.62 54633.47 88888.00 2015-01-26 11:06:54.125 026 12516.55 210.62 54633.47 88888.00 2015-01-26 11:06:54.250 026 12516.50 210.62 54633.50 88888.00 2015-01-26 11:06:54.375 026 12516.48 210.68 54633.53 88888.00 2015-01-26 11:06:54.500 026 12516.42 210.68 54633.53 88888.00 2015-01-26 11:06:54.625 026 12516.40 210.62 54633.50 88888.00 2015-01-26 11:06:54.750 026 12516.38 210.65 54633.50 88888.00 2015-01-26 11:06:54.875 026 12516.48 210.62 54633.50 88888.00 2015-01-26 11:06:55.000 026 12516.52 210.62 54633.47 88888.00 2015-01-26 11:06:55.125 026 12516.52 210.65 54633.50 88888.00 2015-01-26 11:06:55.250 026 12516.45 210.60 54633.53 88888.00 2015-01-26 11:06:55.375 026 12516.52 210.65 54633.53 88888.00 2015-01-26 11:06:55.500 026 12516.58 210.62 54633.53 88888.00 2015-01-26 11:06:55.625 026 12516.58 210.65 54633.53 88888.00 2015-01-26 11:06:55.750 026 12516.58 210.62 54633.53 88888.00 2015-01-26 11:06:55.875 026 12516.58 210.60 54633.50 88888.00 2015-01-26 11:06:56.000 026 12516.62 210.60 54633.50 88888.00 2015-01-26 11:06:56.125 026 12516.73 210.60 54633.53 88888.00 2015-01-26 11:06:56.250 026 12516.70 210.55 54633.53 88888.00 2015-01-26 11:06:56.375 026 12516.73 210.57 54633.53 88888.00 2015-01-26 11:06:56.500 026 12516.70 210.55 54633.53 88888.00 2015-01-26 11:06:56.625 026 12516.75 210.53 54633.50 88888.00 2015-01-26 11:06:56.750 026 12516.77 210.50 54633.53 88888.00 2015-01-26 11:06:56.875 026 12516.88 210.47 54633.50 88888.00 2015-01-26 11:06:57.000 026 12516.88 210.45 54633.50 88888.00 2015-01-26 11:06:57.125 026 12516.98 210.43 54633.50 88888.00 2015-01-26 11:06:57.250 026 12516.95 210.43 54633.50 88888.00 2015-01-26 11:06:57.375 026 12517.00 210.43 54633.50 88888.00 2015-01-26 11:06:57.500 026 12517.02 210.40 54633.50 88888.00 2015-01-26 11:06:57.625 026 12517.02 210.35 54633.47 88888.00 2015-01-26 11:06:57.750 026 12517.05 210.32 54633.50 88888.00 2015-01-26 11:06:57.875 026 12517.12 210.35 54633.50 88888.00 2015-01-26 11:06:58.000 026 12517.17 210.32 54633.50 88888.00 2015-01-26 11:06:58.125 026 12517.17 210.30 54633.50 88888.00 2015-01-26 11:06:58.250 026 12517.20 210.28 54633.53 88888.00 2015-01-26 11:06:58.375 026 12517.20 210.30 54633.53 88888.00 2015-01-26 11:06:58.500 026 12517.20 210.30 54633.55 88888.00 2015-01-26 11:06:58.625 026 12517.20 210.32 54633.55 88888.00 2015-01-26 11:06:58.750 026 12517.27 210.30 54633.55 88888.00 2015-01-26 11:06:58.875 026 12517.30 210.30 54633.55 88888.00 2015-01-26 11:06:59.000 026 12517.25 210.30 54633.55 88888.00 2015-01-26 11:06:59.125 026 12517.27 210.28 54633.55 88888.00 2015-01-26 11:06:59.250 026 12517.33 210.30 54633.53 88888.00 2015-01-26 11:06:59.375 026 12517.35 210.32 54633.53 88888.00 2015-01-26 11:06:59.500 026 12517.33 210.32 54633.57 88888.00 2015-01-26 11:06:59.625 026 12517.33 210.32 54633.57 88888.00 2015-01-26 11:06:59.750 026 12517.48 210.38 54633.53 88888.00 2015-01-26 11:06:59.875 026 12517.58 210.38 54633.53 88888.00 2015-01-26 11:07:00.000 026 12517.48 210.35 54633.53 88888.00 2015-01-26 11:07:00.125 026 12517.40 210.35 54633.55 88888.00 2015-01-26 11:07:00.250 026 12517.40 210.40 54633.57 88888.00 2015-01-26 11:07:00.375 026 12517.45 210.40 54633.57 88888.00 2015-01-26 11:07:00.500 026 12517.38 210.38 54633.55 88888.00 2015-01-26 11:07:00.625 026 12517.40 210.40 54633.57 88888.00 2015-01-26 11:07:00.750 026 12517.40 210.40 54633.60 88888.00 2015-01-26 11:07:00.875 026 12517.33 210.43 54633.60 88888.00 2015-01-26 11:07:01.000 026 12517.33 210.43 54633.57 88888.00 2015-01-26 11:07:01.125 026 12517.35 210.45 54633.57 88888.00 2015-01-26 11:07:01.250 026 12517.25 210.45 54633.57 88888.00 2015-01-26 11:07:01.375 026 12517.25 210.45 54633.60 88888.00 2015-01-26 11:07:01.500 026 12517.27 210.45 54633.62 88888.00 2015-01-26 11:07:01.625 026 12517.33 210.50 54633.62 88888.00 2015-01-26 11:07:01.750 026 12517.27 210.47 54633.65 88888.00 2015-01-26 11:07:01.875 026 12517.25 210.45 54633.65 88888.00 2015-01-26 11:07:02.000 026 12517.23 210.47 54633.65 88888.00 2015-01-26 11:07:02.125 026 12517.23 210.47 54633.65 88888.00 2015-01-26 11:07:02.250 026 12517.20 210.45 54633.62 88888.00 2015-01-26 11:07:02.375 026 12517.15 210.40 54633.65 88888.00 2015-01-26 11:07:02.500 026 12517.10 210.40 54633.65 88888.00 2015-01-26 11:07:02.625 026 12517.10 210.45 54633.65 88888.00 2015-01-26 11:07:02.750 026 12517.12 210.45 54633.68 88888.00 2015-01-26 11:07:02.875 026 12517.00 210.45 54633.68 88888.00 2015-01-26 11:07:03.000 026 12516.98 210.40 54633.68 88888.00 2015-01-26 11:07:03.125 026 12516.92 210.38 54633.72 88888.00 2015-01-26 11:07:03.250 026 12516.90 210.38 54633.70 88888.00 2015-01-26 11:07:03.375 026 12516.85 210.35 54633.70 88888.00 2015-01-26 11:07:03.500 026 12516.80 210.35 54633.72 88888.00 2015-01-26 11:07:03.625 026 12516.75 210.32 54633.72 88888.00 2015-01-26 11:07:03.750 026 12516.67 210.32 54633.72 88888.00 2015-01-26 11:07:03.875 026 12516.65 210.32 54633.75 88888.00 2015-01-26 11:07:04.000 026 12516.65 210.30 54633.78 88888.00 2015-01-26 11:07:04.125 026 12516.65 210.28 54633.80 88888.00 2015-01-26 11:07:04.250 026 12516.52 210.22 54633.80 88888.00 2015-01-26 11:07:04.375 026 12516.48 210.20 54633.78 88888.00 2015-01-26 11:07:04.500 026 12516.50 210.15 54633.80 88888.00 2015-01-26 11:07:04.625 026 12516.42 210.15 54633.85 88888.00 2015-01-26 11:07:04.750 026 12516.27 210.12 54633.85 88888.00 2015-01-26 11:07:04.875 026 12516.20 210.12 54633.85 88888.00 2015-01-26 11:07:05.000 026 12516.25 210.10 54633.82 88888.00 2015-01-26 11:07:05.125 026 12516.33 210.07 54633.88 88888.00 2015-01-26 11:07:05.250 026 12516.27 210.07 54633.88 88888.00 2015-01-26 11:07:05.375 026 12516.20 210.05 54633.82 88888.00 2015-01-26 11:07:05.500 026 12516.15 210.03 54633.85 88888.00 2015-01-26 11:07:05.625 026 12516.08 210.00 54633.85 88888.00 2015-01-26 11:07:05.750 026 12516.05 210.00 54633.88 88888.00 2015-01-26 11:07:05.875 026 12516.10 210.00 54633.88 88888.00 2015-01-26 11:07:06.000 026 12516.10 210.03 54633.85 88888.00 2015-01-26 11:07:06.125 026 12516.08 210.03 54633.88 88888.00 2015-01-26 11:07:06.250 026 12516.02 210.00 54633.88 88888.00 2015-01-26 11:07:06.375 026 12516.05 210.03 54633.88 88888.00 2015-01-26 11:07:06.500 026 12516.02 210.03 54633.90 88888.00 2015-01-26 11:07:06.625 026 12516.00 210.05 54633.90 88888.00 2015-01-26 11:07:06.750 026 12516.02 210.05 54633.88 88888.00 2015-01-26 11:07:06.875 026 12516.02 210.05 54633.90 88888.00 2015-01-26 11:07:07.000 026 12516.08 210.07 54633.93 88888.00 2015-01-26 11:07:07.125 026 12516.12 210.12 54633.95 88888.00 2015-01-26 11:07:07.250 026 12516.08 210.12 54633.93 88888.00 2015-01-26 11:07:07.375 026 12516.10 210.12 54633.90 88888.00 2015-01-26 11:07:07.500 026 12516.10 210.18 54633.93 88888.00 2015-01-26 11:07:07.625 026 12516.12 210.20 54633.90 88888.00 2015-01-26 11:07:07.750 026 12516.17 210.25 54633.90 88888.00 2015-01-26 11:07:07.875 026 12516.15 210.30 54633.90 88888.00 2015-01-26 11:07:08.000 026 12516.15 210.32 54633.88 88888.00 2015-01-26 11:07:08.125 026 12516.12 210.32 54633.88 88888.00 2015-01-26 11:07:08.250 026 12516.05 210.35 54633.90 88888.00 2015-01-26 11:07:08.375 026 12516.12 210.40 54633.88 88888.00 2015-01-26 11:07:08.500 026 12516.15 210.47 54633.88 88888.00 2015-01-26 11:07:08.625 026 12516.17 210.47 54633.88 88888.00 2015-01-26 11:07:08.750 026 12516.27 210.55 54633.90 88888.00 2015-01-26 11:07:08.875 026 12516.25 210.57 54633.93 88888.00 2015-01-26 11:07:09.000 026 12516.25 210.57 54633.88 88888.00 2015-01-26 11:07:09.125 026 12516.27 210.62 54633.85 88888.00 2015-01-26 11:07:09.250 026 12516.33 210.70 54633.88 88888.00 2015-01-26 11:07:09.375 026 12516.30 210.72 54633.85 88888.00 2015-01-26 11:07:09.500 026 12516.30 210.75 54633.85 88888.00 2015-01-26 11:07:09.625 026 12516.33 210.78 54633.82 88888.00 2015-01-26 11:07:09.750 026 12516.40 210.85 54633.80 88888.00 2015-01-26 11:07:09.875 026 12516.42 210.90 54633.80 88888.00 2015-01-26 11:07:10.000 026 12516.45 210.93 54633.78 88888.00 2015-01-26 11:07:10.125 026 12516.45 210.95 54633.78 88888.00 2015-01-26 11:07:10.250 026 12516.42 210.97 54633.78 88888.00 2015-01-26 11:07:10.375 026 12516.48 211.05 54633.78 88888.00 2015-01-26 11:07:10.500 026 12516.58 211.07 54633.78 88888.00 2015-01-26 11:07:10.625 026 12516.62 211.07 54633.75 88888.00 2015-01-26 11:07:10.750 026 12516.62 211.10 54633.75 88888.00 2015-01-26 11:07:10.875 026 12516.60 211.10 54633.75 88888.00 2015-01-26 11:07:11.000 026 12516.65 211.15 54633.70 88888.00 2015-01-26 11:07:11.125 026 12516.67 211.20 54633.72 88888.00 2015-01-26 11:07:11.250 026 12516.75 211.22 54633.72 88888.00 2015-01-26 11:07:11.375 026 12516.75 211.25 54633.70 88888.00 2015-01-26 11:07:11.500 026 12516.73 211.28 54633.70 88888.00 2015-01-26 11:07:11.625 026 12516.75 211.30 54633.70 88888.00 2015-01-26 11:07:11.750 026 12516.75 211.32 54633.68 88888.00 2015-01-26 11:07:11.875 026 12516.70 211.32 54633.68 88888.00 2015-01-26 11:07:12.000 026 12516.73 211.35 54633.65 88888.00 2015-01-26 11:07:12.125 026 12516.77 211.40 54633.65 88888.00 2015-01-26 11:07:12.250 026 12516.80 211.43 54633.65 88888.00 2015-01-26 11:07:12.375 026 12516.85 211.43 54633.65 88888.00 2015-01-26 11:07:12.500 026 12516.88 211.50 54633.65 88888.00 2015-01-26 11:07:12.625 026 12516.85 211.53 54633.65 88888.00 2015-01-26 11:07:12.750 026 12516.83 211.53 54633.62 88888.00 2015-01-26 11:07:12.875 026 12516.88 211.53 54633.62 88888.00 2015-01-26 11:07:13.000 026 12516.92 211.55 54633.60 88888.00 2015-01-26 11:07:13.125 026 12516.90 211.57 54633.62 88888.00 2015-01-26 11:07:13.250 026 12516.92 211.60 54633.62 88888.00 2015-01-26 11:07:13.375 026 12517.05 211.60 54633.62 88888.00 2015-01-26 11:07:13.500 026 12517.05 211.57 54633.62 88888.00 2015-01-26 11:07:13.625 026 12517.02 211.60 54633.62 88888.00 2015-01-26 11:07:13.750 026 12517.08 211.57 54633.60 88888.00 2015-01-26 11:07:13.875 026 12517.12 211.57 54633.57 88888.00 2015-01-26 11:07:14.000 026 12517.15 211.55 54633.57 88888.00 2015-01-26 11:07:14.125 026 12517.15 211.55 54633.57 88888.00 2015-01-26 11:07:14.250 026 12517.12 211.55 54633.57 88888.00 2015-01-26 11:07:14.375 026 12517.23 211.53 54633.57 88888.00 2015-01-26 11:07:14.500 026 12517.27 211.53 54633.57 88888.00 2015-01-26 11:07:14.625 026 12517.33 211.53 54633.60 88888.00 2015-01-26 11:07:14.750 026 12517.30 211.50 54633.57 88888.00 2015-01-26 11:07:14.875 026 12517.23 211.47 54633.57 88888.00 2015-01-26 11:07:15.000 026 12517.27 211.47 54633.60 88888.00 2015-01-26 11:07:15.125 026 12517.38 211.43 54633.60 88888.00 2015-01-26 11:07:15.250 026 12517.33 211.38 54633.60 88888.00 2015-01-26 11:07:15.375 026 12517.33 211.38 54633.57 88888.00 2015-01-26 11:07:15.500 026 12517.38 211.35 54633.57 88888.00 2015-01-26 11:07:15.625 026 12517.38 211.30 54633.57 88888.00 2015-01-26 11:07:15.750 026 12517.45 211.25 54633.60 88888.00 2015-01-26 11:07:15.875 026 12517.50 211.22 54633.60 88888.00 2015-01-26 11:07:16.000 026 12517.48 211.22 54633.60 88888.00 2015-01-26 11:07:16.125 026 12517.45 211.20 54633.62 88888.00 2015-01-26 11:07:16.250 026 12517.50 211.15 54633.60 88888.00 2015-01-26 11:07:16.375 026 12517.55 211.10 54633.60 88888.00 2015-01-26 11:07:16.500 026 12517.52 211.07 54633.62 88888.00 2015-01-26 11:07:16.625 026 12517.55 211.05 54633.65 88888.00 2015-01-26 11:07:16.750 026 12517.60 210.97 54633.62 88888.00 2015-01-26 11:07:16.875 026 12517.65 210.90 54633.65 88888.00 2015-01-26 11:07:17.000 026 12517.62 210.88 54633.62 88888.00 2015-01-26 11:07:17.125 026 12517.52 210.82 54633.65 88888.00 2015-01-26 11:07:17.250 026 12517.45 210.78 54633.65 88888.00 2015-01-26 11:07:17.375 026 12517.50 210.75 54633.65 88888.00 2015-01-26 11:07:17.500 026 12517.60 210.68 54633.68 88888.00 2015-01-26 11:07:17.625 026 12517.58 210.65 54633.65 88888.00 2015-01-26 11:07:17.750 026 12517.52 210.65 54633.65 88888.00 2015-01-26 11:07:17.875 026 12517.50 210.57 54633.65 88888.00 2015-01-26 11:07:18.000 026 12517.50 210.53 54633.62 88888.00 2015-01-26 11:07:18.125 026 12517.45 210.45 54633.65 88888.00 2015-01-26 11:07:18.250 026 12517.38 210.43 54633.68 88888.00 2015-01-26 11:07:18.375 026 12517.42 210.40 54633.70 88888.00 2015-01-26 11:07:18.500 026 12517.42 210.38 54633.70 88888.00 2015-01-26 11:07:18.625 026 12517.38 210.35 54633.68 88888.00 2015-01-26 11:07:18.750 026 12517.33 210.32 54633.70 88888.00 2015-01-26 11:07:18.875 026 12517.35 210.32 54633.70 88888.00 2015-01-26 11:07:19.000 026 12517.38 210.28 54633.72 88888.00 2015-01-26 11:07:19.125 026 12517.35 210.28 54633.72 88888.00 2015-01-26 11:07:19.250 026 12517.27 210.28 54633.72 88888.00 2015-01-26 11:07:19.375 026 12517.33 210.28 54633.70 88888.00 2015-01-26 11:07:19.500 026 12517.33 210.28 54633.72 88888.00 2015-01-26 11:07:19.625 026 12517.23 210.30 54633.72 88888.00 2015-01-26 11:07:19.750 026 12517.17 210.28 54633.75 88888.00 2015-01-26 11:07:19.875 026 12517.23 210.25 54633.75 88888.00 2015-01-26 11:07:20.000 026 12517.25 210.28 54633.75 88888.00 2015-01-26 11:07:20.125 026 12517.15 210.28 54633.75 88888.00 2015-01-26 11:07:20.250 026 12517.02 210.25 54633.75 88888.00 2015-01-26 11:07:20.375 026 12517.10 210.25 54633.75 88888.00 2015-01-26 11:07:20.500 026 12517.15 210.25 54633.75 88888.00 2015-01-26 11:07:20.625 026 12517.17 210.25 54633.75 88888.00 2015-01-26 11:07:20.750 026 12517.15 210.28 54633.72 88888.00 2015-01-26 11:07:20.875 026 12517.12 210.30 54633.72 88888.00 2015-01-26 11:07:21.000 026 12517.05 210.32 54633.70 88888.00 2015-01-26 11:07:21.125 026 12517.02 210.32 54633.75 88888.00 2015-01-26 11:07:21.250 026 12517.00 210.38 54633.75 88888.00 2015-01-26 11:07:21.375 026 12517.00 210.38 54633.75 88888.00 2015-01-26 11:07:21.500 026 12517.02 210.35 54633.72 88888.00 2015-01-26 11:07:21.625 026 12517.05 210.40 54633.72 88888.00 2015-01-26 11:07:21.750 026 12517.00 210.43 54633.75 88888.00 2015-01-26 11:07:21.875 026 12516.92 210.40 54633.72 88888.00 2015-01-26 11:07:22.000 026 12516.88 210.43 54633.68 88888.00 2015-01-26 11:07:22.125 026 12516.90 210.43 54633.72 88888.00 2015-01-26 11:07:22.250 026 12516.90 210.45 54633.72 88888.00 2015-01-26 11:07:22.375 026 12516.92 210.45 54633.75 88888.00 2015-01-26 11:07:22.500 026 12516.98 210.45 54633.72 88888.00 2015-01-26 11:07:22.625 026 12517.00 210.50 54633.75 88888.00 2015-01-26 11:07:22.750 026 12517.00 210.53 54633.75 88888.00 2015-01-26 11:07:22.875 026 12517.10 210.55 54633.75 88888.00 2015-01-26 11:07:23.000 026 12517.02 210.55 54633.72 88888.00 2015-01-26 11:07:23.125 026 12517.02 210.60 54633.78 88888.00 2015-01-26 11:07:23.250 026 12516.98 210.60 54633.78 88888.00 2015-01-26 11:07:23.375 026 12516.90 210.60 54633.75 88888.00 2015-01-26 11:07:23.500 026 12516.85 210.62 54633.78 88888.00 2015-01-26 11:07:23.625 026 12516.85 210.68 54633.72 88888.00 2015-01-26 11:07:23.750 026 12516.90 210.70 54633.70 88888.00 2015-01-26 11:07:23.875 026 12516.85 210.72 54633.72 88888.00 2015-01-26 11:07:24.000 026 12516.75 210.75 54633.72 88888.00 2015-01-26 11:07:24.125 026 12516.70 210.80 54633.75 88888.00 2015-01-26 11:07:24.250 026 12516.73 210.82 54633.78 88888.00 2015-01-26 11:07:24.375 026 12516.73 210.82 54633.78 88888.00 2015-01-26 11:07:24.500 026 12516.67 210.88 54633.75 88888.00 2015-01-26 11:07:24.625 026 12516.60 210.90 54633.75 88888.00 2015-01-26 11:07:24.750 026 12516.50 210.93 54633.72 88888.00 2015-01-26 11:07:24.875 026 12516.48 210.93 54633.75 88888.00 2015-01-26 11:07:25.000 026 12516.45 210.97 54633.78 88888.00 2015-01-26 11:07:25.125 026 12516.48 211.03 54633.80 88888.00 2015-01-26 11:07:25.250 026 12516.38 211.00 54633.80 88888.00 2015-01-26 11:07:25.375 026 12516.33 211.03 54633.80 88888.00 2015-01-26 11:07:25.500 026 12516.27 211.07 54633.80 88888.00 2015-01-26 11:07:25.625 026 12516.27 211.10 54633.78 88888.00 2015-01-26 11:07:25.750 026 12516.25 211.10 54633.75 88888.00 2015-01-26 11:07:25.875 026 12516.25 211.10 54633.75 88888.00 2015-01-26 11:07:26.000 026 12516.23 211.10 54633.75 88888.00 2015-01-26 11:07:26.125 026 12516.17 211.10 54633.78 88888.00 2015-01-26 11:07:26.250 026 12516.10 211.10 54633.78 88888.00 2015-01-26 11:07:26.375 026 12516.10 211.12 54633.78 88888.00 2015-01-26 11:07:26.500 026 12516.10 211.12 54633.78 88888.00 2015-01-26 11:07:26.625 026 12516.05 211.12 54633.80 88888.00 2015-01-26 11:07:26.750 026 12516.00 211.10 54633.78 88888.00 2015-01-26 11:07:26.875 026 12515.98 211.10 54633.78 88888.00 2015-01-26 11:07:27.000 026 12515.95 211.10 54633.78 88888.00 2015-01-26 11:07:27.125 026 12515.90 211.12 54633.80 88888.00 2015-01-26 11:07:27.250 026 12515.80 211.10 54633.80 88888.00 2015-01-26 11:07:27.375 026 12515.83 211.12 54633.78 88888.00 2015-01-26 11:07:27.500 026 12515.85 211.12 54633.80 88888.00 2015-01-26 11:07:27.625 026 12515.85 211.10 54633.82 88888.00 2015-01-26 11:07:27.750 026 12515.80 211.10 54633.78 88888.00 2015-01-26 11:07:27.875 026 12515.75 211.10 54633.78 88888.00 2015-01-26 11:07:28.000 026 12515.73 211.10 54633.78 88888.00 2015-01-26 11:07:28.125 026 12515.75 211.12 54633.78 88888.00 2015-01-26 11:07:28.250 026 12515.70 211.07 54633.82 88888.00 2015-01-26 11:07:28.375 026 12515.70 211.10 54633.80 88888.00 2015-01-26 11:07:28.500 026 12515.70 211.10 54633.80 88888.00 2015-01-26 11:07:28.625 026 12515.70 211.07 54633.78 88888.00 2015-01-26 11:07:28.750 026 12515.67 211.10 54633.75 88888.00 2015-01-26 11:07:28.875 026 12515.73 211.10 54633.78 88888.00 2015-01-26 11:07:29.000 026 12515.70 211.10 54633.80 88888.00 2015-01-26 11:07:29.125 026 12515.65 211.07 54633.80 88888.00 2015-01-26 11:07:29.250 026 12515.65 211.05 54633.78 88888.00 2015-01-26 11:07:29.375 026 12515.73 211.10 54633.82 88888.00 2015-01-26 11:07:29.500 026 12515.70 211.07 54633.80 88888.00 2015-01-26 11:07:29.625 026 12515.70 211.05 54633.80 88888.00 2015-01-26 11:07:29.750 026 12515.73 211.05 54633.80 88888.00 2015-01-26 11:07:29.875 026 12515.67 211.05 54633.80 88888.00 2015-01-26 11:07:30.000 026 12515.67 211.07 54633.78 88888.00 2015-01-26 11:07:30.125 026 12515.75 211.05 54633.78 88888.00 2015-01-26 11:07:30.250 026 12515.83 211.03 54633.78 88888.00 2015-01-26 11:07:30.375 026 12515.77 211.05 54633.72 88888.00 2015-01-26 11:07:30.500 026 12515.77 211.05 54633.72 88888.00 2015-01-26 11:07:30.625 026 12515.80 211.00 54633.75 88888.00 2015-01-26 11:07:30.750 026 12515.77 211.00 54633.78 88888.00 2015-01-26 11:07:30.875 026 12515.73 211.00 54633.78 88888.00 2015-01-26 11:07:31.000 026 12515.67 211.00 54633.78 88888.00 2015-01-26 11:07:31.125 026 12515.73 210.97 54633.78 88888.00 2015-01-26 11:07:31.250 026 12515.75 210.95 54633.72 88888.00 2015-01-26 11:07:31.375 026 12515.80 210.93 54633.72 88888.00 2015-01-26 11:07:31.500 026 12515.90 210.93 54633.72 88888.00 2015-01-26 11:07:31.625 026 12515.95 210.93 54633.72 88888.00 2015-01-26 11:07:31.750 026 12515.92 210.93 54633.72 88888.00 2015-01-26 11:07:31.875 026 12515.90 210.93 54633.72 88888.00 2015-01-26 11:07:32.000 026 12515.90 210.90 54633.70 88888.00 2015-01-26 11:07:32.125 026 12515.98 210.88 54633.68 88888.00 2015-01-26 11:07:32.250 026 12516.00 210.85 54633.68 88888.00 2015-01-26 11:07:32.375 026 12516.02 210.88 54633.65 88888.00 2015-01-26 11:07:32.500 026 12516.05 210.85 54633.68 88888.00 2015-01-26 11:07:32.625 026 12516.10 210.85 54633.68 88888.00 2015-01-26 11:07:32.750 026 12516.05 210.82 54633.65 88888.00 2015-01-26 11:07:32.875 026 12516.10 210.80 54633.68 88888.00 2015-01-26 11:07:33.000 026 12516.15 210.78 54633.68 88888.00 2015-01-26 11:07:33.125 026 12516.12 210.78 54633.65 88888.00 2015-01-26 11:07:33.250 026 12516.10 210.78 54633.65 88888.00 2015-01-26 11:07:33.375 026 12516.08 210.75 54633.65 88888.00 2015-01-26 11:07:33.500 026 12516.12 210.75 54633.65 88888.00 2015-01-26 11:07:33.625 026 12516.27 210.72 54633.62 88888.00 2015-01-26 11:07:33.750 026 12516.33 210.72 54633.62 88888.00 2015-01-26 11:07:33.875 026 12516.27 210.70 54633.65 88888.00 2015-01-26 11:07:34.000 026 12516.23 210.68 54633.62 88888.00 2015-01-26 11:07:34.125 026 12516.27 210.62 54633.62 88888.00 2015-01-26 11:07:34.250 026 12516.30 210.62 54633.62 88888.00 2015-01-26 11:07:34.375 026 12516.38 210.62 54633.60 88888.00 2015-01-26 11:07:34.500 026 12516.40 210.60 54633.62 88888.00 2015-01-26 11:07:34.625 026 12516.45 210.60 54633.62 88888.00 2015-01-26 11:07:34.750 026 12516.45 210.60 54633.62 88888.00 2015-01-26 11:07:34.875 026 12516.50 210.55 54633.62 88888.00 2015-01-26 11:07:35.000 026 12516.50 210.47 54633.60 88888.00 2015-01-26 11:07:35.125 026 12516.60 210.47 54633.60 88888.00 2015-01-26 11:07:35.250 026 12516.60 210.47 54633.60 88888.00 2015-01-26 11:07:35.375 026 12516.58 210.47 54633.60 88888.00 2015-01-26 11:07:35.500 026 12516.62 210.45 54633.62 88888.00 2015-01-26 11:07:35.625 026 12516.67 210.45 54633.62 88888.00 2015-01-26 11:07:35.750 026 12516.73 210.40 54633.62 88888.00 2015-01-26 11:07:35.875 026 12516.75 210.38 54633.65 88888.00 2015-01-26 11:07:36.000 026 12516.77 210.35 54633.60 88888.00 2015-01-26 11:07:36.125 026 12516.80 210.32 54633.60 88888.00 2015-01-26 11:07:36.250 026 12516.75 210.28 54633.60 88888.00 2015-01-26 11:07:36.375 026 12516.80 210.30 54633.60 88888.00 2015-01-26 11:07:36.500 026 12516.80 210.28 54633.60 88888.00 2015-01-26 11:07:36.625 026 12516.88 210.28 54633.60 88888.00 2015-01-26 11:07:36.750 026 12516.90 210.25 54633.62 88888.00 2015-01-26 11:07:36.875 026 12516.85 210.22 54633.62 88888.00 2015-01-26 11:07:37.000 026 12516.83 210.20 54633.62 88888.00 2015-01-26 11:07:37.125 026 12516.85 210.20 54633.62 88888.00 2015-01-26 11:07:37.250 026 12516.88 210.20 54633.62 88888.00 2015-01-26 11:07:37.375 026 12516.88 210.18 54633.62 88888.00 2015-01-26 11:07:37.500 026 12516.90 210.15 54633.65 88888.00 2015-01-26 11:07:37.625 026 12516.90 210.15 54633.65 88888.00 2015-01-26 11:07:37.750 026 12516.85 210.12 54633.62 88888.00 2015-01-26 11:07:37.875 026 12516.88 210.12 54633.62 88888.00 2015-01-26 11:07:38.000 026 12516.90 210.12 54633.65 88888.00 2015-01-26 11:07:38.125 026 12516.90 210.12 54633.65 88888.00 2015-01-26 11:07:38.250 026 12516.92 210.12 54633.68 88888.00 2015-01-26 11:07:38.375 026 12516.92 210.12 54633.65 88888.00 2015-01-26 11:07:38.500 026 12516.85 210.12 54633.65 88888.00 2015-01-26 11:07:38.625 026 12516.77 210.15 54633.65 88888.00 2015-01-26 11:07:38.750 026 12516.77 210.15 54633.65 88888.00 2015-01-26 11:07:38.875 026 12516.77 210.18 54633.62 88888.00 2015-01-26 11:07:39.000 026 12516.83 210.18 54633.62 88888.00 2015-01-26 11:07:39.125 026 12516.77 210.15 54633.65 88888.00 2015-01-26 11:07:39.250 026 12516.67 210.15 54633.65 88888.00 2015-01-26 11:07:39.375 026 12516.62 210.15 54633.62 88888.00 2015-01-26 11:07:39.500 026 12516.62 210.18 54633.62 88888.00 2015-01-26 11:07:39.625 026 12516.58 210.15 54633.62 88888.00 2015-01-26 11:07:39.750 026 12516.55 210.12 54633.62 88888.00 2015-01-26 11:07:39.875 026 12516.55 210.10 54633.62 88888.00 2015-01-26 11:07:40.000 026 12516.62 210.12 54633.62 88888.00 2015-01-26 11:07:40.125 026 12516.62 210.15 54633.68 88888.00 2015-01-26 11:07:40.250 026 12516.52 210.15 54633.68 88888.00 2015-01-26 11:07:40.375 026 12516.52 210.18 54633.65 88888.00 2015-01-26 11:07:40.500 026 12516.52 210.18 54633.65 88888.00 2015-01-26 11:07:40.625 026 12516.55 210.18 54633.68 88888.00 2015-01-26 11:07:40.750 026 12516.50 210.22 54633.68 88888.00 2015-01-26 11:07:40.875 026 12516.40 210.25 54633.68 88888.00 2015-01-26 11:07:41.000 026 12516.42 210.22 54633.62 88888.00 2015-01-26 11:07:41.125 026 12516.55 210.20 54633.62 88888.00 2015-01-26 11:07:41.250 026 12516.58 210.20 54633.65 88888.00 2015-01-26 11:07:41.375 026 12516.58 210.28 54633.65 88888.00 2015-01-26 11:07:41.500 026 12516.50 210.28 54633.65 88888.00 2015-01-26 11:07:41.625 026 12516.52 210.28 54633.62 88888.00 2015-01-26 11:07:41.750 026 12516.58 210.25 54633.60 88888.00 2015-01-26 11:07:41.875 026 12516.58 210.30 54633.62 88888.00 2015-01-26 11:07:42.000 026 12516.52 210.32 54633.62 88888.00 2015-01-26 11:07:42.125 026 12516.55 210.35 54633.62 88888.00 2015-01-26 11:07:42.250 026 12516.55 210.32 54633.62 88888.00 2015-01-26 11:07:42.375 026 12516.58 210.38 54633.60 88888.00 2015-01-26 11:07:42.500 026 12516.60 210.40 54633.60 88888.00 2015-01-26 11:07:42.625 026 12516.70 210.43 54633.62 88888.00 2015-01-26 11:07:42.750 026 12516.73 210.45 54633.60 88888.00 2015-01-26 11:07:42.875 026 12516.70 210.45 54633.62 88888.00 2015-01-26 11:07:43.000 026 12516.73 210.47 54633.62 88888.00 2015-01-26 11:07:43.125 026 12516.73 210.50 54633.62 88888.00 2015-01-26 11:07:43.250 026 12516.70 210.53 54633.60 88888.00 2015-01-26 11:07:43.375 026 12516.77 210.53 54633.57 88888.00 2015-01-26 11:07:43.500 026 12516.75 210.57 54633.60 88888.00 2015-01-26 11:07:43.625 026 12516.75 210.60 54633.57 88888.00 2015-01-26 11:07:43.750 026 12516.80 210.62 54633.57 88888.00 2015-01-26 11:07:43.875 026 12516.77 210.65 54633.55 88888.00 2015-01-26 11:07:44.000 026 12516.80 210.68 54633.55 88888.00 2015-01-26 11:07:44.125 026 12516.83 210.70 54633.57 88888.00 2015-01-26 11:07:44.250 026 12516.80 210.70 54633.55 88888.00 2015-01-26 11:07:44.375 026 12516.90 210.80 54633.57 88888.00 2015-01-26 11:07:44.500 026 12516.98 210.80 54633.55 88888.00 2015-01-26 11:07:44.625 026 12517.02 210.82 54633.50 88888.00 2015-01-26 11:07:44.750 026 12517.00 210.88 54633.47 88888.00 2015-01-26 11:07:44.875 026 12517.02 210.88 54633.47 88888.00 2015-01-26 11:07:45.000 026 12517.05 210.93 54633.47 88888.00 2015-01-26 11:07:45.125 026 12517.10 211.00 54633.47 88888.00 2015-01-26 11:07:45.250 026 12517.08 211.05 54633.47 88888.00 2015-01-26 11:07:45.375 026 12517.12 211.12 54633.45 88888.00 2015-01-26 11:07:45.500 026 12517.12 211.15 54633.45 88888.00 2015-01-26 11:07:45.625 026 12517.17 211.20 54633.43 88888.00 2015-01-26 11:07:45.750 026 12517.20 211.28 54633.43 88888.00 2015-01-26 11:07:45.875 026 12517.23 211.32 54633.45 88888.00 2015-01-26 11:07:46.000 026 12517.25 211.35 54633.43 88888.00 2015-01-26 11:07:46.125 026 12517.27 211.40 54633.43 88888.00 2015-01-26 11:07:46.250 026 12517.23 211.45 54633.43 88888.00 2015-01-26 11:07:46.375 026 12517.25 211.53 54633.40 88888.00 2015-01-26 11:07:46.500 026 12517.30 211.57 54633.43 88888.00 2015-01-26 11:07:46.625 026 12517.30 211.62 54633.40 88888.00 2015-01-26 11:07:46.750 026 12517.30 211.68 54633.40 88888.00 2015-01-26 11:07:46.875 026 12517.33 211.70 54633.40 88888.00 2015-01-26 11:07:47.000 026 12517.45 211.78 54633.40 88888.00 2015-01-26 11:07:47.125 026 12517.52 211.80 54633.43 88888.00 2015-01-26 11:07:47.250 026 12517.42 211.82 54633.40 88888.00 2015-01-26 11:07:47.375 026 12517.38 211.85 54633.40 88888.00 2015-01-26 11:07:47.500 026 12517.40 211.88 54633.38 88888.00 2015-01-26 11:07:47.625 026 12517.45 211.88 54633.35 88888.00 2015-01-26 11:07:47.750 026 12517.50 211.93 54633.38 88888.00 2015-01-26 11:07:47.875 026 12517.52 211.95 54633.40 88888.00 2015-01-26 11:07:48.000 026 12517.50 211.95 54633.38 88888.00 2015-01-26 11:07:48.125 026 12517.58 211.95 54633.38 88888.00 2015-01-26 11:07:48.250 026 12517.67 211.97 54633.38 88888.00 2015-01-26 11:07:48.375 026 12517.75 211.95 54633.38 88888.00 2015-01-26 11:07:48.500 026 12517.77 211.95 54633.35 88888.00 2015-01-26 11:07:48.625 026 12517.83 211.93 54633.32 88888.00 2015-01-26 11:07:48.750 026 12517.80 211.88 54633.32 88888.00 2015-01-26 11:07:48.875 026 12517.80 211.88 54633.32 88888.00 2015-01-26 11:07:49.000 026 12517.77 211.82 54633.28 88888.00 2015-01-26 11:07:49.125 026 12517.73 211.78 54633.32 88888.00 2015-01-26 11:07:49.250 026 12517.73 211.78 54633.38 88888.00 2015-01-26 11:07:49.375 026 12517.75 211.75 54633.35 88888.00 2015-01-26 11:07:49.500 026 12517.85 211.72 54633.32 88888.00 2015-01-26 11:07:49.625 026 12517.92 211.68 54633.32 88888.00 2015-01-26 11:07:49.750 026 12517.98 211.65 54633.35 88888.00 2015-01-26 11:07:49.875 026 12517.95 211.62 54633.38 88888.00 2015-01-26 11:07:50.000 026 12517.92 211.55 54633.32 88888.00 2015-01-26 11:07:50.125 026 12517.92 211.53 54633.32 88888.00 2015-01-26 11:07:50.250 026 12517.92 211.47 54633.35 88888.00 2015-01-26 11:07:50.375 026 12517.98 211.43 54633.35 88888.00 2015-01-26 11:07:50.500 026 12518.05 211.40 54633.35 88888.00 2015-01-26 11:07:50.625 026 12518.02 211.35 54633.35 88888.00 2015-01-26 11:07:50.750 026 12517.95 211.30 54633.38 88888.00 2015-01-26 11:07:50.875 026 12518.00 211.28 54633.38 88888.00 2015-01-26 11:07:51.000 026 12518.00 211.22 54633.38 88888.00 2015-01-26 11:07:51.125 026 12518.02 211.18 54633.43 88888.00 2015-01-26 11:07:51.250 026 12518.05 211.15 54633.43 88888.00 2015-01-26 11:07:51.375 026 12518.05 211.10 54633.40 88888.00 2015-01-26 11:07:51.500 026 12518.08 211.05 54633.40 88888.00 2015-01-26 11:07:51.625 026 12518.12 211.03 54633.38 88888.00 2015-01-26 11:07:51.750 026 12518.15 210.95 54633.38 88888.00 2015-01-26 11:07:51.875 026 12518.20 210.90 54633.40 88888.00 2015-01-26 11:07:52.000 026 12518.15 210.90 54633.40 88888.00 2015-01-26 11:07:52.125 026 12518.15 210.90 54633.43 88888.00 2015-01-26 11:07:52.250 026 12518.23 210.82 54633.43 88888.00 2015-01-26 11:07:52.375 026 12518.33 210.80 54633.43 88888.00 2015-01-26 11:07:52.500 026 12518.33 210.75 54633.47 88888.00 2015-01-26 11:07:52.625 026 12518.40 210.70 54633.45 88888.00 2015-01-26 11:07:52.750 026 12518.38 210.68 54633.45 88888.00 2015-01-26 11:07:52.875 026 12518.40 210.68 54633.47 88888.00 2015-01-26 11:07:53.000 026 12518.42 210.65 54633.45 88888.00 2015-01-26 11:07:53.125 026 12518.42 210.60 54633.43 88888.00 2015-01-26 11:07:53.250 026 12518.45 210.57 54633.45 88888.00 2015-01-26 11:07:53.375 026 12518.48 210.55 54633.47 88888.00 2015-01-26 11:07:53.500 026 12518.50 210.57 54633.47 88888.00 2015-01-26 11:07:53.625 026 12518.55 210.62 54633.45 88888.00 2015-01-26 11:07:53.750 026 12518.58 210.57 54633.45 88888.00 2015-01-26 11:07:53.875 026 12518.58 210.55 54633.47 88888.00 2015-01-26 11:07:54.000 026 12518.60 210.53 54633.47 88888.00 2015-01-26 11:07:54.125 026 12518.65 210.57 54633.47 88888.00 2015-01-26 11:07:54.250 026 12518.67 210.57 54633.50 88888.00 2015-01-26 11:07:54.375 026 12518.73 210.60 54633.50 88888.00 2015-01-26 11:07:54.500 026 12518.83 210.62 54633.50 88888.00 2015-01-26 11:07:54.625 026 12518.85 210.60 54633.50 88888.00 2015-01-26 11:07:54.750 026 12518.80 210.62 54633.53 88888.00 2015-01-26 11:07:54.875 026 12518.85 210.65 54633.53 88888.00 2015-01-26 11:07:55.000 026 12518.85 210.62 54633.53 88888.00 2015-01-26 11:07:55.125 026 12518.90 210.62 54633.50 88888.00 2015-01-26 11:07:55.250 026 12518.90 210.62 54633.50 88888.00 2015-01-26 11:07:55.375 026 12518.98 210.70 54633.55 88888.00 2015-01-26 11:07:55.500 026 12519.00 210.72 54633.57 88888.00 2015-01-26 11:07:55.625 026 12518.98 210.70 54633.55 88888.00 2015-01-26 11:07:55.750 026 12518.92 210.70 54633.55 88888.00 2015-01-26 11:07:55.875 026 12518.90 210.72 54633.55 88888.00 2015-01-26 11:07:56.000 026 12518.92 210.72 54633.55 88888.00 2015-01-26 11:07:56.125 026 12518.98 210.72 54633.57 88888.00 2015-01-26 11:07:56.250 026 12518.98 210.75 54633.57 88888.00 2015-01-26 11:07:56.375 026 12519.00 210.78 54633.55 88888.00 2015-01-26 11:07:56.500 026 12519.00 210.80 54633.55 88888.00 2015-01-26 11:07:56.625 026 12519.02 210.82 54633.55 88888.00 2015-01-26 11:07:56.750 026 12519.00 210.85 54633.57 88888.00 2015-01-26 11:07:56.875 026 12518.95 210.90 54633.57 88888.00 2015-01-26 11:07:57.000 026 12518.85 210.90 54633.57 88888.00 2015-01-26 11:07:57.125 026 12518.83 210.88 54633.57 88888.00 2015-01-26 11:07:57.250 026 12518.85 210.85 54633.60 88888.00 2015-01-26 11:07:57.375 026 12518.88 210.90 54633.57 88888.00 2015-01-26 11:07:57.500 026 12518.90 210.93 54633.57 88888.00 2015-01-26 11:07:57.625 026 12518.83 210.93 54633.57 88888.00 2015-01-26 11:07:57.750 026 12518.75 210.93 54633.57 88888.00 2015-01-26 11:07:57.875 026 12518.77 210.93 54633.62 88888.00 2015-01-26 11:07:58.000 026 12518.80 210.88 54633.60 88888.00 2015-01-26 11:07:58.125 026 12518.80 210.90 54633.60 88888.00 2015-01-26 11:07:58.250 026 12518.75 210.95 54633.60 88888.00 2015-01-26 11:07:58.375 026 12518.83 210.97 54633.62 88888.00 2015-01-26 11:07:58.500 026 12518.80 210.95 54633.62 88888.00 2015-01-26 11:07:58.625 026 12518.75 210.95 54633.62 88888.00 2015-01-26 11:07:58.750 026 12518.77 210.95 54633.62 88888.00 2015-01-26 11:07:58.875 026 12518.75 210.95 54633.62 88888.00 2015-01-26 11:07:59.000 026 12518.70 210.95 54633.62 88888.00 2015-01-26 11:07:59.125 026 12518.65 211.03 54633.65 88888.00 2015-01-26 11:07:59.250 026 12518.60 211.03 54633.65 88888.00 2015-01-26 11:07:59.375 026 12518.62 211.03 54633.65 88888.00 2015-01-26 11:07:59.500 026 12518.62 211.03 54633.65 88888.00 2015-01-26 11:07:59.625 026 12518.58 211.05 54633.65 88888.00 2015-01-26 11:07:59.750 026 12518.58 211.07 54633.68 88888.00 2015-01-26 11:07:59.875 026 12518.58 211.07 54633.65 88888.00 2015-01-26 11:08:00.000 026 12518.62 211.07 54633.65 88888.00 2015-01-26 11:08:00.125 026 12518.67 211.10 54633.68 88888.00 2015-01-26 11:08:00.250 026 12518.58 211.10 54633.65 88888.00 2015-01-26 11:08:00.375 026 12518.50 211.10 54633.65 88888.00 2015-01-26 11:08:00.500 026 12518.50 211.07 54633.65 88888.00 2015-01-26 11:08:00.625 026 12518.50 211.12 54633.68 88888.00 2015-01-26 11:08:00.750 026 12518.45 211.18 54633.70 88888.00 2015-01-26 11:08:00.875 026 12518.42 211.20 54633.70 88888.00 2015-01-26 11:08:01.000 026 12518.38 211.20 54633.68 88888.00 2015-01-26 11:08:01.125 026 12518.35 211.20 54633.70 88888.00 2015-01-26 11:08:01.250 026 12518.33 211.22 54633.70 88888.00 2015-01-26 11:08:01.375 026 12518.42 211.28 54633.70 88888.00 2015-01-26 11:08:01.500 026 12518.40 211.28 54633.70 88888.00 2015-01-26 11:08:01.625 026 12518.27 211.28 54633.70 88888.00 2015-01-26 11:08:01.750 026 12518.23 211.28 54633.72 88888.00 2015-01-26 11:08:01.875 026 12518.23 211.28 54633.72 88888.00 2015-01-26 11:08:02.000 026 12518.08 211.30 54633.72 88888.00 2015-01-26 11:08:02.125 026 12517.95 211.32 54633.75 88888.00 2015-01-26 11:08:02.250 026 12517.90 211.32 54633.78 88888.00 2015-01-26 11:08:02.375 026 12517.95 211.32 54633.78 88888.00 2015-01-26 11:08:02.500 026 12517.92 211.35 54633.75 88888.00 2015-01-26 11:08:02.625 026 12517.85 211.35 54633.78 88888.00 2015-01-26 11:08:02.750 026 12517.75 211.35 54633.78 88888.00 2015-01-26 11:08:02.875 026 12517.67 211.32 54633.75 88888.00 2015-01-26 11:08:03.000 026 12517.67 211.30 54633.75 88888.00 2015-01-26 11:08:03.125 026 12517.73 211.35 54633.78 88888.00 2015-01-26 11:08:03.250 026 12517.62 211.35 54633.78 88888.00 2015-01-26 11:08:03.375 026 12517.60 211.38 54633.75 88888.00 2015-01-26 11:08:03.500 026 12517.55 211.38 54633.75 88888.00 2015-01-26 11:08:03.625 026 12517.58 211.30 54633.78 88888.00 2015-01-26 11:08:03.750 026 12517.52 211.28 54633.80 88888.00 2015-01-26 11:08:03.875 026 12517.40 211.28 54633.80 88888.00 2015-01-26 11:08:04.000 026 12517.42 211.28 54633.78 88888.00 2015-01-26 11:08:04.125 026 12517.48 211.25 54633.80 88888.00 2015-01-26 11:08:04.250 026 12517.42 211.22 54633.80 88888.00 2015-01-26 11:08:04.375 026 12517.33 211.25 54633.82 88888.00 2015-01-26 11:08:04.500 026 12517.27 211.25 54633.82 88888.00 2015-01-26 11:08:04.625 026 12517.23 211.22 54633.85 88888.00 2015-01-26 11:08:04.750 026 12517.15 211.22 54633.88 88888.00 2015-01-26 11:08:04.875 026 12517.10 211.20 54633.90 88888.00 2015-01-26 11:08:05.000 026 12517.10 211.18 54633.85 88888.00 2015-01-26 11:08:05.125 026 12517.12 211.20 54633.88 88888.00 2015-01-26 11:08:05.250 026 12517.05 211.20 54633.88 88888.00 2015-01-26 11:08:05.375 026 12517.00 211.20 54633.88 88888.00 2015-01-26 11:08:05.500 026 12517.00 211.20 54633.88 88888.00 2015-01-26 11:08:05.625 026 12517.00 211.20 54633.90 88888.00 2015-01-26 11:08:05.750 026 12516.92 211.18 54633.90 88888.00 2015-01-26 11:08:05.875 026 12516.90 211.20 54633.90 88888.00 2015-01-26 11:08:06.000 026 12516.85 211.18 54633.90 88888.00 2015-01-26 11:08:06.125 026 12516.85 211.15 54633.90 88888.00 2015-01-26 11:08:06.250 026 12516.85 211.12 54633.90 88888.00 2015-01-26 11:08:06.375 026 12516.88 211.15 54633.90 88888.00 2015-01-26 11:08:06.500 026 12516.85 211.18 54633.90 88888.00 2015-01-26 11:08:06.625 026 12516.83 211.18 54633.90 88888.00 2015-01-26 11:08:06.750 026 12516.80 211.15 54633.93 88888.00 2015-01-26 11:08:06.875 026 12516.80 211.15 54633.93 88888.00 2015-01-26 11:08:07.000 026 12516.88 211.15 54633.90 88888.00 2015-01-26 11:08:07.125 026 12516.92 211.12 54633.95 88888.00 2015-01-26 11:08:07.250 026 12516.85 211.07 54633.95 88888.00 2015-01-26 11:08:07.375 026 12516.85 211.10 54633.93 88888.00 2015-01-26 11:08:07.500 026 12516.85 211.07 54633.95 88888.00 2015-01-26 11:08:07.625 026 12516.98 211.07 54633.93 88888.00 2015-01-26 11:08:07.750 026 12517.02 211.05 54633.95 88888.00 2015-01-26 11:08:07.875 026 12517.00 211.00 54633.93 88888.00 2015-01-26 11:08:08.000 026 12516.95 211.00 54633.95 88888.00 2015-01-26 11:08:08.125 026 12516.95 211.00 54633.97 88888.00 2015-01-26 11:08:08.250 026 12516.95 210.93 54633.95 88888.00 2015-01-26 11:08:08.375 026 12516.98 210.90 54633.95 88888.00 2015-01-26 11:08:08.500 026 12516.92 210.85 54633.97 88888.00 2015-01-26 11:08:08.625 026 12516.98 210.85 54633.97 88888.00 2015-01-26 11:08:08.750 026 12517.08 210.85 54634.00 88888.00 2015-01-26 11:08:08.875 026 12517.02 210.80 54634.00 88888.00 2015-01-26 11:08:09.000 026 12516.98 210.78 54634.00 88888.00 2015-01-26 11:08:09.125 026 12516.90 210.78 54634.00 88888.00 2015-01-26 11:08:09.250 026 12516.95 210.75 54634.03 88888.00 2015-01-26 11:08:09.375 026 12517.02 210.72 54634.03 88888.00 2015-01-26 11:08:09.500 026 12516.95 210.72 54634.03 88888.00 2015-01-26 11:08:09.625 026 12516.92 210.68 54634.03 88888.00 2015-01-26 11:08:09.750 026 12516.98 210.65 54634.03 88888.00 2015-01-26 11:08:09.875 026 12517.02 210.65 54634.05 88888.00 2015-01-26 11:08:10.000 026 12517.00 210.60 54634.03 88888.00 2015-01-26 11:08:10.125 026 12517.10 210.55 54634.05 88888.00 2015-01-26 11:08:10.250 026 12517.17 210.55 54634.07 88888.00 2015-01-26 11:08:10.375 026 12517.27 210.55 54634.07 88888.00 2015-01-26 11:08:10.500 026 12517.23 210.50 54634.05 88888.00 2015-01-26 11:08:10.625 026 12517.15 210.50 54634.03 88888.00 2015-01-26 11:08:10.750 026 12517.20 210.53 54634.03 88888.00 2015-01-26 11:08:10.875 026 12517.35 210.47 54634.03 88888.00 2015-01-26 11:08:11.000 026 12517.40 210.47 54634.00 88888.00 2015-01-26 11:08:11.125 026 12517.42 210.45 54634.00 88888.00 2015-01-26 11:08:11.250 026 12517.42 210.47 54634.03 88888.00 2015-01-26 11:08:11.375 026 12517.48 210.45 54634.00 88888.00 2015-01-26 11:08:11.500 026 12517.45 210.43 54634.00 88888.00 2015-01-26 11:08:11.625 026 12517.48 210.45 54634.05 88888.00 2015-01-26 11:08:11.750 026 12517.58 210.43 54634.05 88888.00 2015-01-26 11:08:11.875 026 12517.58 210.45 54634.05 88888.00 2015-01-26 11:08:12.000 026 12517.60 210.45 54634.03 88888.00 2015-01-26 11:08:12.125 026 12517.67 210.43 54634.03 88888.00 2015-01-26 11:08:12.250 026 12517.77 210.43 54634.03 88888.00 2015-01-26 11:08:12.375 026 12517.85 210.45 54634.05 88888.00 2015-01-26 11:08:12.500 026 12517.92 210.47 54634.05 88888.00 2015-01-26 11:08:12.625 026 12518.02 210.47 54634.03 88888.00 2015-01-26 11:08:12.750 026 12518.08 210.45 54634.00 88888.00 2015-01-26 11:08:12.875 026 12518.05 210.47 54633.97 88888.00 2015-01-26 11:08:13.000 026 12518.10 210.50 54633.97 88888.00 2015-01-26 11:08:13.125 026 12518.15 210.53 54634.00 88888.00 2015-01-26 11:08:13.250 026 12518.20 210.53 54634.03 88888.00 2015-01-26 11:08:13.375 026 12518.20 210.53 54633.97 88888.00 2015-01-26 11:08:13.500 026 12518.20 210.55 54634.00 88888.00 2015-01-26 11:08:13.625 026 12518.30 210.62 54634.00 88888.00 2015-01-26 11:08:13.750 026 12518.33 210.65 54633.97 88888.00 2015-01-26 11:08:13.875 026 12518.33 210.65 54633.95 88888.00 2015-01-26 11:08:14.000 026 12518.33 210.65 54633.93 88888.00 2015-01-26 11:08:14.125 026 12518.35 210.68 54633.93 88888.00 2015-01-26 11:08:14.250 026 12518.38 210.72 54633.97 88888.00 2015-01-26 11:08:14.375 026 12518.40 210.78 54633.97 88888.00 2015-01-26 11:08:14.500 026 12518.45 210.78 54633.97 88888.00 2015-01-26 11:08:14.625 026 12518.50 210.82 54633.97 88888.00 2015-01-26 11:08:14.750 026 12518.55 210.85 54634.00 88888.00 2015-01-26 11:08:14.875 026 12518.60 210.82 54633.95 88888.00 2015-01-26 11:08:15.000 026 12518.62 210.88 54633.95 88888.00 2015-01-26 11:08:15.125 026 12518.60 210.95 54633.97 88888.00 2015-01-26 11:08:15.250 026 12518.52 210.97 54634.00 88888.00 2015-01-26 11:08:15.375 026 12518.50 210.97 54633.97 88888.00 2015-01-26 11:08:15.500 026 12518.55 210.95 54633.95 88888.00 2015-01-26 11:08:15.625 026 12518.55 211.00 54633.93 88888.00 2015-01-26 11:08:15.750 026 12518.52 211.00 54633.95 88888.00 2015-01-26 11:08:15.875 026 12518.58 211.05 54633.95 88888.00 2015-01-26 11:08:16.000 026 12518.62 211.07 54633.95 88888.00 2015-01-26 11:08:16.125 026 12518.55 211.07 54633.93 88888.00 2015-01-26 11:08:16.250 026 12518.50 211.07 54633.93 88888.00 2015-01-26 11:08:16.375 026 12518.60 211.12 54633.93 88888.00 2015-01-26 11:08:16.500 026 12518.65 211.12 54633.93 88888.00 2015-01-26 11:08:16.625 026 12518.58 211.12 54633.93 88888.00 2015-01-26 11:08:16.750 026 12518.58 211.10 54633.90 88888.00 2015-01-26 11:08:16.875 026 12518.60 211.10 54633.90 88888.00 2015-01-26 11:08:17.000 026 12518.55 211.07 54633.88 88888.00 2015-01-26 11:08:17.125 026 12518.60 211.12 54633.90 88888.00 2015-01-26 11:08:17.250 026 12518.55 211.10 54633.93 88888.00 2015-01-26 11:08:17.375 026 12518.52 211.10 54633.90 88888.00 2015-01-26 11:08:17.500 026 12518.55 211.10 54633.93 88888.00 2015-01-26 11:08:17.625 026 12518.55 211.10 54633.95 88888.00 2015-01-26 11:08:17.750 026 12518.55 211.07 54633.95 88888.00 2015-01-26 11:08:17.875 026 12518.58 211.10 54633.93 88888.00 2015-01-26 11:08:18.000 026 12518.52 211.05 54633.90 88888.00 2015-01-26 11:08:18.125 026 12518.42 211.05 54633.90 88888.00 2015-01-26 11:08:18.250 026 12518.35 211.03 54633.90 88888.00 2015-01-26 11:08:18.375 026 12518.38 211.03 54633.93 88888.00 2015-01-26 11:08:18.500 026 12518.42 211.03 54633.95 88888.00 2015-01-26 11:08:18.625 026 12518.48 211.00 54633.95 88888.00 2015-01-26 11:08:18.750 026 12518.50 210.95 54633.95 88888.00 2015-01-26 11:08:18.875 026 12518.48 210.93 54633.93 88888.00 2015-01-26 11:08:19.000 026 12518.48 210.88 54633.93 88888.00 2015-01-26 11:08:19.125 026 12518.45 210.88 54633.93 88888.00 2015-01-26 11:08:19.250 026 12518.40 210.88 54633.95 88888.00 2015-01-26 11:08:19.375 026 12518.45 210.88 54633.93 88888.00 2015-01-26 11:08:19.500 026 12518.48 210.82 54633.93 88888.00 2015-01-26 11:08:19.625 026 12518.55 210.80 54633.95 88888.00 2015-01-26 11:08:19.750 026 12518.55 210.80 54633.97 88888.00 2015-01-26 11:08:19.875 026 12518.52 210.82 54633.97 88888.00 2015-01-26 11:08:20.000 026 12518.55 210.82 54633.97 88888.00 2015-01-26 11:08:20.125 026 12518.58 210.80 54633.95 88888.00 2015-01-26 11:08:20.250 026 12518.55 210.78 54633.95 88888.00 2015-01-26 11:08:20.375 026 12518.58 210.78 54633.95 88888.00 2015-01-26 11:08:20.500 026 12518.60 210.80 54633.95 88888.00 2015-01-26 11:08:20.625 026 12518.55 210.78 54633.95 88888.00 2015-01-26 11:08:20.750 026 12518.52 210.78 54633.93 88888.00 2015-01-26 11:08:20.875 026 12518.60 210.75 54633.93 88888.00 2015-01-26 11:08:21.000 026 12518.65 210.78 54633.90 88888.00 2015-01-26 11:08:21.125 026 12518.62 210.78 54633.93 88888.00 2015-01-26 11:08:21.250 026 12518.62 210.75 54633.93 88888.00 2015-01-26 11:08:21.375 026 12518.60 210.80 54633.95 88888.00 2015-01-26 11:08:21.500 026 12518.62 210.80 54633.93 88888.00 2015-01-26 11:08:21.625 026 12518.65 210.80 54633.95 88888.00 2015-01-26 11:08:21.750 026 12518.70 210.82 54633.93 88888.00 2015-01-26 11:08:21.875 026 12518.70 210.80 54633.90 88888.00 2015-01-26 11:08:22.000 026 12518.70 210.82 54633.90 88888.00 2015-01-26 11:08:22.125 026 12518.75 210.85 54633.95 88888.00 2015-01-26 11:08:22.250 026 12518.67 210.80 54633.95 88888.00 2015-01-26 11:08:22.375 026 12518.62 210.85 54633.95 88888.00 2015-01-26 11:08:22.500 026 12518.62 210.88 54633.95 88888.00 2015-01-26 11:08:22.625 026 12518.62 210.85 54633.93 88888.00 2015-01-26 11:08:22.750 026 12518.58 210.88 54633.95 88888.00 2015-01-26 11:08:22.875 026 12518.52 210.88 54633.95 88888.00 2015-01-26 11:08:23.000 026 12518.60 210.90 54633.93 88888.00 2015-01-26 11:08:23.125 026 12518.58 210.90 54633.95 88888.00 2015-01-26 11:08:23.250 026 12518.52 210.90 54633.97 88888.00 2015-01-26 11:08:23.375 026 12518.55 210.95 54633.97 88888.00 2015-01-26 11:08:23.500 026 12518.55 210.95 54634.00 88888.00 2015-01-26 11:08:23.625 026 12518.55 210.93 54633.97 88888.00 2015-01-26 11:08:23.750 026 12518.58 210.90 54633.95 88888.00 2015-01-26 11:08:23.875 026 12518.55 210.93 54633.97 88888.00 2015-01-26 11:08:24.000 026 12518.50 210.93 54633.97 88888.00 2015-01-26 11:08:24.125 026 12518.50 210.90 54634.03 88888.00 2015-01-26 11:08:24.250 026 12518.48 210.90 54634.00 88888.00 2015-01-26 11:08:24.375 026 12518.45 210.88 54633.97 88888.00 2015-01-26 11:08:24.500 026 12518.40 210.88 54633.97 88888.00 2015-01-26 11:08:24.625 026 12518.35 210.95 54634.00 88888.00 2015-01-26 11:08:24.750 026 12518.30 210.93 54634.00 88888.00 2015-01-26 11:08:24.875 026 12518.33 210.93 54634.00 88888.00 2015-01-26 11:08:25.000 026 12518.38 210.97 54634.00 88888.00 2015-01-26 11:08:25.125 026 12518.38 211.03 54634.05 88888.00 2015-01-26 11:08:25.250 026 12518.27 211.03 54634.05 88888.00 2015-01-26 11:08:25.375 026 12518.23 211.03 54634.05 88888.00 2015-01-26 11:08:25.500 026 12518.23 211.05 54634.03 88888.00 2015-01-26 11:08:25.625 026 12518.23 211.07 54634.05 88888.00 2015-01-26 11:08:25.750 026 12518.20 211.10 54634.07 88888.00 2015-01-26 11:08:25.875 026 12518.10 211.10 54634.05 88888.00 2015-01-26 11:08:26.000 026 12518.05 211.10 54634.10 88888.00 2015-01-26 11:08:26.125 026 12518.10 211.12 54634.12 88888.00 2015-01-26 11:08:26.250 026 12518.05 211.10 54634.12 88888.00 2015-01-26 11:08:26.375 026 12518.02 211.12 54634.10 88888.00 2015-01-26 11:08:26.500 026 12518.00 211.15 54634.07 88888.00 2015-01-26 11:08:26.625 026 12518.02 211.15 54634.07 88888.00 2015-01-26 11:08:26.750 026 12517.88 211.15 54634.07 88888.00 2015-01-26 11:08:26.875 026 12517.83 211.15 54634.07 88888.00 2015-01-26 11:08:27.000 026 12517.85 211.18 54634.07 88888.00 2015-01-26 11:08:27.125 026 12517.88 211.22 54634.12 88888.00 2015-01-26 11:08:27.250 026 12517.83 211.20 54634.12 88888.00 2015-01-26 11:08:27.375 026 12517.80 211.20 54634.12 88888.00 2015-01-26 11:08:27.500 026 12517.83 211.20 54634.10 88888.00 2015-01-26 11:08:27.625 026 12517.90 211.20 54634.10 88888.00 2015-01-26 11:08:27.750 026 12517.85 211.20 54634.10 88888.00 2015-01-26 11:08:27.875 026 12517.77 211.25 54634.12 88888.00 2015-01-26 11:08:28.000 026 12517.73 211.28 54634.12 88888.00 2015-01-26 11:08:28.125 026 12517.65 211.28 54634.12 88888.00 2015-01-26 11:08:28.250 026 12517.67 211.30 54634.18 88888.00 2015-01-26 11:08:28.375 026 12517.65 211.30 54634.20 88888.00 2015-01-26 11:08:28.500 026 12517.58 211.32 54634.18 88888.00 2015-01-26 11:08:28.625 026 12517.60 211.30 54634.15 88888.00 2015-01-26 11:08:28.750 026 12517.65 211.30 54634.15 88888.00 2015-01-26 11:08:28.875 026 12517.60 211.32 54634.15 88888.00 2015-01-26 11:08:29.000 026 12517.52 211.35 54634.15 88888.00 2015-01-26 11:08:29.125 026 12517.48 211.35 54634.15 88888.00 2015-01-26 11:08:29.250 026 12517.42 211.35 54634.15 88888.00 2015-01-26 11:08:29.375 026 12517.42 211.38 54634.18 88888.00 2015-01-26 11:08:29.500 026 12517.40 211.40 54634.18 88888.00 2015-01-26 11:08:29.625 026 12517.35 211.43 54634.22 88888.00 2015-01-26 11:08:29.750 026 12517.33 211.45 54634.22 88888.00 2015-01-26 11:08:29.875 026 12517.25 211.45 54634.22 88888.00 2015-01-26 11:08:30.000 026 12517.12 211.43 54634.20 88888.00 2015-01-26 11:08:30.125 026 12517.10 211.45 54634.22 88888.00 2015-01-26 11:08:30.250 026 12517.02 211.43 54634.25 88888.00 2015-01-26 11:08:30.375 026 12516.98 211.47 54634.25 88888.00 2015-01-26 11:08:30.500 026 12517.00 211.50 54634.25 88888.00 2015-01-26 11:08:30.625 026 12516.92 211.50 54634.25 88888.00 2015-01-26 11:08:30.750 026 12516.90 211.47 54634.25 88888.00 2015-01-26 11:08:30.875 026 12516.85 211.43 54634.22 88888.00 2015-01-26 11:08:31.000 026 12516.83 211.38 54634.22 88888.00 2015-01-26 11:08:31.125 026 12516.80 211.38 54634.25 88888.00 2015-01-26 11:08:31.250 026 12516.80 211.38 54634.28 88888.00 2015-01-26 11:08:31.375 026 12516.88 211.40 54634.28 88888.00 2015-01-26 11:08:31.500 026 12516.88 211.38 54634.25 88888.00 2015-01-26 11:08:31.625 026 12516.85 211.35 54634.28 88888.00 2015-01-26 11:08:31.750 026 12516.85 211.38 54634.28 88888.00 2015-01-26 11:08:31.875 026 12516.75 211.35 54634.28 88888.00 2015-01-26 11:08:32.000 026 12516.73 211.32 54634.25 88888.00 2015-01-26 11:08:32.125 026 12516.75 211.35 54634.25 88888.00 2015-01-26 11:08:32.250 026 12516.73 211.38 54634.28 88888.00 2015-01-26 11:08:32.375 026 12516.77 211.35 54634.25 88888.00 2015-01-26 11:08:32.500 026 12516.80 211.38 54634.25 88888.00 2015-01-26 11:08:32.625 026 12516.77 211.35 54634.25 88888.00 2015-01-26 11:08:32.750 026 12516.77 211.32 54634.28 88888.00 2015-01-26 11:08:32.875 026 12516.73 211.30 54634.28 88888.00 2015-01-26 11:08:33.000 026 12516.73 211.28 54634.25 88888.00 2015-01-26 11:08:33.125 026 12516.77 211.28 54634.28 88888.00 2015-01-26 11:08:33.250 026 12516.80 211.28 54634.28 88888.00 2015-01-26 11:08:33.375 026 12516.80 211.25 54634.28 88888.00 2015-01-26 11:08:33.500 026 12516.80 211.25 54634.28 88888.00 2015-01-26 11:08:33.625 026 12516.88 211.25 54634.25 88888.00 2015-01-26 11:08:33.750 026 12516.92 211.25 54634.25 88888.00 2015-01-26 11:08:33.875 026 12516.98 211.25 54634.25 88888.00 2015-01-26 11:08:34.000 026 12517.00 211.25 54634.22 88888.00 2015-01-26 11:08:34.125 026 12517.05 211.25 54634.25 88888.00 2015-01-26 11:08:34.250 026 12517.08 211.25 54634.25 88888.00 2015-01-26 11:08:34.375 026 12517.23 211.22 54634.25 88888.00 2015-01-26 11:08:34.500 026 12517.25 211.22 54634.22 88888.00 2015-01-26 11:08:34.625 026 12517.35 211.22 54634.22 88888.00 2015-01-26 11:08:34.750 026 12517.40 211.22 54634.20 88888.00 2015-01-26 11:08:34.875 026 12517.38 211.20 54634.20 88888.00 2015-01-26 11:08:35.000 026 12517.42 211.22 54634.20 88888.00 2015-01-26 11:08:35.125 026 12517.52 211.22 54634.20 88888.00 2015-01-26 11:08:35.250 026 12517.50 211.22 54634.20 88888.00 2015-01-26 11:08:35.375 026 12517.58 211.25 54634.22 88888.00 2015-01-26 11:08:35.500 026 12517.65 211.28 54634.18 88888.00 2015-01-26 11:08:35.625 026 12517.70 211.28 54634.18 88888.00 2015-01-26 11:08:35.750 026 12517.75 211.30 54634.18 88888.00 2015-01-26 11:08:35.875 026 12517.77 211.32 54634.15 88888.00 2015-01-26 11:08:36.000 026 12517.90 211.38 54634.15 88888.00 2015-01-26 11:08:36.125 026 12517.95 211.38 54634.15 88888.00 2015-01-26 11:08:36.250 026 12517.92 211.38 54634.15 88888.00 2015-01-26 11:08:36.375 026 12518.02 211.43 54634.12 88888.00 2015-01-26 11:08:36.500 026 12518.08 211.45 54634.12 88888.00 2015-01-26 11:08:36.625 026 12518.08 211.43 54634.10 88888.00 2015-01-26 11:08:36.750 026 12518.12 211.45 54634.10 88888.00 2015-01-26 11:08:36.875 026 12518.20 211.47 54634.10 88888.00 2015-01-26 11:08:37.000 026 12518.25 211.55 54634.07 88888.00 2015-01-26 11:08:37.125 026 12518.27 211.57 54634.12 88888.00 2015-01-26 11:08:37.250 026 12518.30 211.60 54634.10 88888.00 2015-01-26 11:08:37.375 026 12518.38 211.62 54634.10 88888.00 2015-01-26 11:08:37.500 026 12518.40 211.60 54634.07 88888.00 2015-01-26 11:08:37.625 026 12518.35 211.65 54634.07 88888.00 2015-01-26 11:08:37.750 026 12518.33 211.65 54634.07 88888.00 2015-01-26 11:08:37.875 026 12518.35 211.68 54634.07 88888.00 2015-01-26 11:08:38.000 026 12518.40 211.65 54634.05 88888.00 2015-01-26 11:08:38.125 026 12518.40 211.65 54634.03 88888.00 2015-01-26 11:08:38.250 026 12518.40 211.68 54634.05 88888.00 2015-01-26 11:08:38.375 026 12518.48 211.70 54634.05 88888.00 2015-01-26 11:08:38.500 026 12518.50 211.72 54634.03 88888.00 2015-01-26 11:08:38.625 026 12518.52 211.72 54634.03 88888.00 2015-01-26 11:08:38.750 026 12518.48 211.72 54634.03 88888.00 2015-01-26 11:08:38.875 026 12518.52 211.72 54634.05 88888.00 2015-01-26 11:08:39.000 026 12518.55 211.72 54634.00 88888.00 2015-01-26 11:08:39.125 026 12518.60 211.72 54634.03 88888.00 2015-01-26 11:08:39.250 026 12518.60 211.72 54634.05 88888.00 2015-01-26 11:08:39.375 026 12518.60 211.72 54634.00 88888.00 2015-01-26 11:08:39.500 026 12518.62 211.72 54634.03 88888.00 2015-01-26 11:08:39.625 026 12518.62 211.75 54634.05 88888.00 2015-01-26 11:08:39.750 026 12518.65 211.70 54634.05 88888.00 2015-01-26 11:08:39.875 026 12518.73 211.72 54634.00 88888.00 2015-01-26 11:08:40.000 026 12518.70 211.68 54633.97 88888.00 2015-01-26 11:08:40.125 026 12518.70 211.68 54634.00 88888.00 2015-01-26 11:08:40.250 026 12518.75 211.65 54633.97 88888.00 2015-01-26 11:08:40.375 026 12518.88 211.65 54634.03 88888.00 2015-01-26 11:08:40.500 026 12518.88 211.65 54634.00 88888.00 2015-01-26 11:08:40.625 026 12518.83 211.65 54634.00 88888.00 2015-01-26 11:08:40.750 026 12518.83 211.65 54634.00 88888.00 2015-01-26 11:08:40.875 026 12518.88 211.65 54634.00 88888.00 2015-01-26 11:08:41.000 026 12518.95 211.65 54633.97 88888.00 2015-01-26 11:08:41.125 026 12519.00 211.65 54633.97 88888.00 2015-01-26 11:08:41.250 026 12518.98 211.60 54633.97 88888.00 2015-01-26 11:08:41.375 026 12519.02 211.60 54633.97 88888.00 2015-01-26 11:08:41.500 026 12519.05 211.57 54634.00 88888.00 2015-01-26 11:08:41.625 026 12519.02 211.57 54634.00 88888.00 2015-01-26 11:08:41.750 026 12519.10 211.55 54633.97 88888.00 2015-01-26 11:08:41.875 026 12519.15 211.55 54633.97 88888.00 2015-01-26 11:08:42.000 026 12519.20 211.55 54633.95 88888.00 2015-01-26 11:08:42.125 026 12519.23 211.53 54633.95 88888.00 2015-01-26 11:08:42.250 026 12519.17 211.53 54633.95 88888.00 2015-01-26 11:08:42.375 026 12519.20 211.50 54633.95 88888.00 2015-01-26 11:08:42.500 026 12519.23 211.47 54633.95 88888.00 2015-01-26 11:08:42.625 026 12519.33 211.47 54633.95 88888.00 2015-01-26 11:08:42.750 026 12519.42 211.45 54633.90 88888.00 2015-01-26 11:08:42.875 026 12519.50 211.45 54633.93 88888.00 2015-01-26 11:08:43.000 026 12519.52 211.40 54633.93 88888.00 2015-01-26 11:08:43.125 026 12519.50 211.43 54633.95 88888.00 2015-01-26 11:08:43.250 026 12519.50 211.43 54633.95 88888.00 2015-01-26 11:08:43.375 026 12519.55 211.43 54633.93 88888.00 2015-01-26 11:08:43.500 026 12519.62 211.45 54633.88 88888.00 2015-01-26 11:08:43.625 026 12519.60 211.45 54633.90 88888.00 2015-01-26 11:08:43.750 026 12519.65 211.45 54633.90 88888.00 2015-01-26 11:08:43.875 026 12519.73 211.43 54633.90 88888.00 2015-01-26 11:08:44.000 026 12519.73 211.38 54633.88 88888.00 2015-01-26 11:08:44.125 026 12519.70 211.40 54633.88 88888.00 2015-01-26 11:08:44.250 026 12519.73 211.40 54633.93 88888.00 2015-01-26 11:08:44.375 026 12519.85 211.40 54633.90 88888.00 2015-01-26 11:08:44.500 026 12519.85 211.40 54633.90 88888.00 2015-01-26 11:08:44.625 026 12519.85 211.43 54633.88 88888.00 2015-01-26 11:08:44.750 026 12519.92 211.45 54633.88 88888.00 2015-01-26 11:08:44.875 026 12520.08 211.43 54633.85 88888.00 2015-01-26 11:08:45.000 026 12520.10 211.38 54633.85 88888.00 2015-01-26 11:08:45.125 026 12520.00 211.38 54633.82 88888.00 2015-01-26 11:08:45.250 026 12519.92 211.38 54633.85 88888.00 2015-01-26 11:08:45.375 026 12519.95 211.40 54633.85 88888.00 2015-01-26 11:08:45.500 026 12519.95 211.40 54633.88 88888.00 2015-01-26 11:08:45.625 026 12520.00 211.40 54633.88 88888.00 2015-01-26 11:08:45.750 026 12520.08 211.43 54633.88 88888.00 2015-01-26 11:08:45.875 026 12520.12 211.40 54633.90 88888.00 2015-01-26 11:08:46.000 026 12520.15 211.40 54633.85 88888.00 2015-01-26 11:08:46.125 026 12520.08 211.47 54633.88 88888.00 2015-01-26 11:08:46.250 026 12520.05 211.45 54633.88 88888.00 2015-01-26 11:08:46.375 026 12520.08 211.45 54633.88 88888.00 2015-01-26 11:08:46.500 026 12520.00 211.43 54633.82 88888.00 2015-01-26 11:08:46.625 026 12519.90 211.45 54633.82 88888.00 2015-01-26 11:08:46.750 026 12519.80 211.47 54633.88 88888.00 2015-01-26 11:08:46.875 026 12519.83 211.45 54633.88 88888.00 2015-01-26 11:08:47.000 026 12519.77 211.45 54633.85 88888.00 2015-01-26 11:08:47.125 026 12519.73 211.45 54633.88 88888.00 2015-01-26 11:08:47.250 026 12519.65 211.50 54633.90 88888.00 2015-01-26 11:08:47.375 026 12519.60 211.53 54633.88 88888.00 2015-01-26 11:08:47.500 026 12519.58 211.53 54633.90 88888.00 2015-01-26 11:08:47.625 026 12519.62 211.55 54633.90 88888.00 2015-01-26 11:08:47.750 026 12519.58 211.50 54633.90 88888.00 2015-01-26 11:08:47.875 026 12519.40 211.53 54633.90 88888.00 2015-01-26 11:08:48.000 026 12519.33 211.57 54633.90 88888.00 2015-01-26 11:08:48.125 026 12519.35 211.60 54633.95 88888.00 2015-01-26 11:08:48.250 026 12519.27 211.57 54633.93 88888.00 2015-01-26 11:08:48.375 026 12519.15 211.57 54633.90 88888.00 2015-01-26 11:08:48.500 026 12519.02 211.60 54633.93 88888.00 2015-01-26 11:08:48.625 026 12519.02 211.60 54633.95 88888.00 2015-01-26 11:08:48.750 026 12518.95 211.60 54633.95 88888.00 2015-01-26 11:08:48.875 026 12518.77 211.60 54633.93 88888.00 2015-01-26 11:08:49.000 026 12518.73 211.57 54633.90 88888.00 2015-01-26 11:08:49.125 026 12518.73 211.60 54633.95 88888.00 2015-01-26 11:08:49.250 026 12518.58 211.57 54633.95 88888.00 2015-01-26 11:08:49.375 026 12518.52 211.57 54633.95 88888.00 2015-01-26 11:08:49.500 026 12518.40 211.60 54633.97 88888.00 2015-01-26 11:08:49.625 026 12518.33 211.57 54634.00 88888.00 2015-01-26 11:08:49.750 026 12518.23 211.55 54633.97 88888.00 2015-01-26 11:08:49.875 026 12518.10 211.53 54633.97 88888.00 2015-01-26 11:08:50.000 026 12518.10 211.50 54633.97 88888.00 2015-01-26 11:08:50.125 026 12518.05 211.47 54634.00 88888.00 2015-01-26 11:08:50.250 026 12517.95 211.45 54634.00 88888.00 2015-01-26 11:08:50.375 026 12517.88 211.45 54634.00 88888.00 2015-01-26 11:08:50.500 026 12517.80 211.40 54634.03 88888.00 2015-01-26 11:08:50.625 026 12517.67 211.35 54634.03 88888.00 2015-01-26 11:08:50.750 026 12517.62 211.32 54634.03 88888.00 2015-01-26 11:08:50.875 026 12517.55 211.30 54634.03 88888.00 2015-01-26 11:08:51.000 026 12517.48 211.30 54634.05 88888.00 2015-01-26 11:08:51.125 026 12517.42 211.30 54634.05 88888.00 2015-01-26 11:08:51.250 026 12517.33 211.30 54634.05 88888.00 2015-01-26 11:08:51.375 026 12517.20 211.28 54634.03 88888.00 2015-01-26 11:08:51.500 026 12517.10 211.25 54634.05 88888.00 2015-01-26 11:08:51.625 026 12517.08 211.25 54634.05 88888.00 2015-01-26 11:08:51.750 026 12517.00 211.25 54634.07 88888.00 2015-01-26 11:08:51.875 026 12516.98 211.25 54634.07 88888.00 2015-01-26 11:08:52.000 026 12516.92 211.25 54634.07 88888.00 2015-01-26 11:08:52.125 026 12516.88 211.20 54634.05 88888.00 2015-01-26 11:08:52.250 026 12516.77 211.18 54634.05 88888.00 2015-01-26 11:08:52.375 026 12516.77 211.22 54634.05 88888.00 2015-01-26 11:08:52.500 026 12516.80 211.25 54634.07 88888.00 2015-01-26 11:08:52.625 026 12516.83 211.28 54634.07 88888.00 2015-01-26 11:08:52.750 026 12516.80 211.28 54634.07 88888.00 2015-01-26 11:08:52.875 026 12516.70 211.25 54634.07 88888.00 2015-01-26 11:08:53.000 026 12516.70 211.25 54634.10 88888.00 2015-01-26 11:08:53.125 026 12516.70 211.25 54634.07 88888.00 2015-01-26 11:08:53.250 026 12516.65 211.22 54634.07 88888.00 2015-01-26 11:08:53.375 026 12516.62 211.25 54634.07 88888.00 2015-01-26 11:08:53.500 026 12516.62 211.25 54634.07 88888.00 2015-01-26 11:08:53.625 026 12516.65 211.25 54634.07 88888.00 2015-01-26 11:08:53.750 026 12516.62 211.25 54634.05 88888.00 2015-01-26 11:08:53.875 026 12516.62 211.28 54634.05 88888.00 2015-01-26 11:08:54.000 026 12516.67 211.28 54634.05 88888.00 2015-01-26 11:08:54.125 026 12516.73 211.30 54634.07 88888.00 2015-01-26 11:08:54.250 026 12516.67 211.30 54634.07 88888.00 2015-01-26 11:08:54.375 026 12516.73 211.35 54634.05 88888.00 2015-01-26 11:08:54.500 026 12516.73 211.38 54634.05 88888.00 2015-01-26 11:08:54.625 026 12516.75 211.38 54634.05 88888.00 2015-01-26 11:08:54.750 026 12516.77 211.35 54634.07 88888.00 2015-01-26 11:08:54.875 026 12516.80 211.43 54634.05 88888.00 2015-01-26 11:08:55.000 026 12516.83 211.45 54634.05 88888.00 2015-01-26 11:08:55.125 026 12516.83 211.47 54634.05 88888.00 2015-01-26 11:08:55.250 026 12516.83 211.50 54634.07 88888.00 2015-01-26 11:08:55.375 026 12516.88 211.55 54634.07 88888.00 2015-01-26 11:08:55.500 026 12516.92 211.53 54634.05 88888.00 2015-01-26 11:08:55.625 026 12516.95 211.53 54634.05 88888.00 2015-01-26 11:08:55.750 026 12516.98 211.53 54634.03 88888.00 2015-01-26 11:08:55.875 026 12517.00 211.57 54634.00 88888.00 2015-01-26 11:08:56.000 026 12517.08 211.62 54634.03 88888.00 2015-01-26 11:08:56.125 026 12517.15 211.65 54634.03 88888.00 2015-01-26 11:08:56.250 026 12517.20 211.70 54634.00 88888.00 2015-01-26 11:08:56.375 026 12517.27 211.70 54634.03 88888.00 2015-01-26 11:08:56.500 026 12517.30 211.75 54634.00 88888.00 2015-01-26 11:08:56.625 026 12517.38 211.78 54634.00 88888.00 2015-01-26 11:08:56.750 026 12517.45 211.82 54634.03 88888.00 2015-01-26 11:08:56.875 026 12517.50 211.85 54634.03 88888.00 2015-01-26 11:08:57.000 026 12517.52 211.85 54634.00 88888.00 2015-01-26 11:08:57.125 026 12517.58 211.90 54634.00 88888.00 2015-01-26 11:08:57.250 026 12517.62 211.93 54634.00 88888.00 2015-01-26 11:08:57.375 026 12517.65 211.95 54634.00 88888.00 2015-01-26 11:08:57.500 026 12517.73 212.00 54634.00 88888.00 2015-01-26 11:08:57.625 026 12517.77 212.00 54634.00 88888.00 2015-01-26 11:08:57.750 026 12517.83 212.03 54633.97 88888.00 2015-01-26 11:08:57.875 026 12517.85 212.03 54634.00 88888.00 2015-01-26 11:08:58.000 026 12517.92 212.05 54633.95 88888.00 2015-01-26 11:08:58.125 026 12517.98 212.07 54633.97 88888.00 2015-01-26 11:08:58.250 026 12518.02 212.10 54634.00 88888.00 2015-01-26 11:08:58.375 026 12518.08 212.12 54633.97 88888.00 2015-01-26 11:08:58.500 026 12518.15 212.15 54633.97 88888.00 2015-01-26 11:08:58.625 026 12518.25 212.15 54633.95 88888.00 2015-01-26 11:08:58.750 026 12518.27 212.18 54633.93 88888.00 2015-01-26 11:08:58.875 026 12518.30 212.20 54633.95 88888.00 2015-01-26 11:08:59.000 026 12518.38 212.25 54633.93 88888.00 2015-01-26 11:08:59.125 026 12518.42 212.25 54633.95 88888.00 2015-01-26 11:08:59.250 026 12518.48 212.20 54633.90 88888.00 2015-01-26 11:08:59.375 026 12518.52 212.20 54633.90 88888.00 2015-01-26 11:08:59.500 026 12518.52 212.22 54633.93 88888.00 2015-01-26 11:08:59.625 026 12518.50 212.25 54633.90 88888.00 2015-01-26 11:08:59.750 026 12518.55 212.28 54633.90 88888.00 2015-01-26 11:08:59.875 026 12518.58 212.28 54633.93 88888.00 2015-01-26 11:09:00.000 026 12518.62 212.28 54633.93 88888.00 2015-01-26 11:09:00.125 026 12518.67 212.28 54633.93 88888.00 2015-01-26 11:09:00.250 026 12518.67 212.32 54633.93 88888.00 2015-01-26 11:09:00.375 026 12518.80 212.30 54633.93 88888.00 2015-01-26 11:09:00.500 026 12518.88 212.35 54633.93 88888.00 2015-01-26 11:09:00.625 026 12518.98 212.35 54633.93 88888.00 2015-01-26 11:09:00.750 026 12518.98 212.32 54633.93 88888.00 2015-01-26 11:09:00.875 026 12519.10 212.32 54633.90 88888.00 2015-01-26 11:09:01.000 026 12519.17 212.30 54633.88 88888.00 2015-01-26 11:09:01.125 026 12519.17 212.25 54633.88 88888.00 2015-01-26 11:09:01.250 026 12519.23 212.28 54633.90 88888.00 2015-01-26 11:09:01.375 026 12519.38 212.30 54633.88 88888.00 2015-01-26 11:09:01.500 026 12519.42 212.30 54633.85 88888.00 2015-01-26 11:09:01.625 026 12519.40 212.28 54633.85 88888.00 2015-01-26 11:09:01.750 026 12519.42 212.28 54633.88 88888.00 2015-01-26 11:09:01.875 026 12519.55 212.28 54633.85 88888.00 2015-01-26 11:09:02.000 026 12519.65 212.28 54633.85 88888.00 2015-01-26 11:09:02.125 026 12519.70 212.28 54633.85 88888.00 2015-01-26 11:09:02.250 026 12519.75 212.25 54633.88 88888.00 2015-01-26 11:09:02.375 026 12519.85 212.25 54633.82 88888.00 2015-01-26 11:09:02.500 026 12519.98 212.25 54633.82 88888.00 2015-01-26 11:09:02.625 026 12520.02 212.28 54633.82 88888.00 2015-01-26 11:09:02.750 026 12520.00 212.25 54633.82 88888.00 2015-01-26 11:09:02.875 026 12520.05 212.20 54633.82 88888.00 2015-01-26 11:09:03.000 026 12520.20 212.22 54633.80 88888.00 2015-01-26 11:09:03.125 026 12520.33 212.20 54633.80 88888.00 2015-01-26 11:09:03.250 026 12520.23 212.15 54633.80 88888.00 2015-01-26 11:09:03.375 026 12520.27 212.15 54633.80 88888.00 2015-01-26 11:09:03.500 026 12520.35 212.12 54633.82 88888.00 2015-01-26 11:09:03.625 026 12520.35 212.15 54633.80 88888.00 2015-01-26 11:09:03.750 026 12520.42 212.15 54633.78 88888.00 2015-01-26 11:09:03.875 026 12520.50 212.15 54633.78 88888.00 2015-01-26 11:09:04.000 026 12520.58 212.12 54633.78 88888.00 2015-01-26 11:09:04.125 026 12520.65 212.10 54633.75 88888.00 2015-01-26 11:09:04.250 026 12520.62 212.07 54633.78 88888.00 2015-01-26 11:09:04.375 026 12520.60 212.05 54633.78 88888.00 2015-01-26 11:09:04.500 026 12520.67 212.07 54633.78 88888.00 2015-01-26 11:09:04.625 026 12520.70 212.07 54633.82 88888.00 2015-01-26 11:09:04.750 026 12520.73 212.03 54633.80 88888.00 2015-01-26 11:09:04.875 026 12520.73 212.00 54633.78 88888.00 2015-01-26 11:09:05.000 026 12520.73 211.97 54633.78 88888.00 2015-01-26 11:09:05.125 026 12520.77 211.95 54633.80 88888.00 2015-01-26 11:09:05.250 026 12520.77 211.93 54633.78 88888.00 2015-01-26 11:09:05.375 026 12520.85 211.93 54633.80 88888.00 2015-01-26 11:09:05.500 026 12520.90 211.93 54633.82 88888.00 2015-01-26 11:09:05.625 026 12520.92 211.93 54633.80 88888.00 2015-01-26 11:09:05.750 026 12520.88 211.88 54633.82 88888.00 2015-01-26 11:09:05.875 026 12520.88 211.88 54633.85 88888.00 2015-01-26 11:09:06.000 026 12520.88 211.85 54633.85 88888.00 2015-01-26 11:09:06.125 026 12520.88 211.82 54633.85 88888.00 2015-01-26 11:09:06.250 026 12520.85 211.78 54633.82 88888.00 2015-01-26 11:09:06.375 026 12520.90 211.82 54633.85 88888.00 2015-01-26 11:09:06.500 026 12520.92 211.80 54633.82 88888.00 2015-01-26 11:09:06.625 026 12520.85 211.75 54633.82 88888.00 2015-01-26 11:09:06.750 026 12520.85 211.72 54633.80 88888.00 2015-01-26 11:09:06.875 026 12520.90 211.72 54633.82 88888.00 2015-01-26 11:09:07.000 026 12520.92 211.70 54633.82 88888.00 2015-01-26 11:09:07.125 026 12520.92 211.75 54633.85 88888.00 2015-01-26 11:09:07.250 026 12520.88 211.70 54633.82 88888.00 2015-01-26 11:09:07.375 026 12520.90 211.65 54633.82 88888.00 2015-01-26 11:09:07.500 026 12520.95 211.65 54633.82 88888.00 2015-01-26 11:09:07.625 026 12521.08 211.65 54633.80 88888.00 2015-01-26 11:09:07.750 026 12521.10 211.65 54633.78 88888.00 2015-01-26 11:09:07.875 026 12521.05 211.65 54633.82 88888.00 2015-01-26 11:09:08.000 026 12521.02 211.65 54633.82 88888.00 2015-01-26 11:09:08.125 026 12521.00 211.65 54633.82 88888.00 2015-01-26 11:09:08.250 026 12521.02 211.62 54633.85 88888.00 2015-01-26 11:09:08.375 026 12521.00 211.62 54633.85 88888.00 2015-01-26 11:09:08.500 026 12520.98 211.65 54633.85 88888.00 2015-01-26 11:09:08.625 026 12520.98 211.68 54633.85 88888.00 2015-01-26 11:09:08.750 026 12520.95 211.65 54633.88 88888.00 2015-01-26 11:09:08.875 026 12520.98 211.65 54633.90 88888.00 2015-01-26 11:09:09.000 026 12520.98 211.65 54633.85 88888.00 2015-01-26 11:09:09.125 026 12520.98 211.65 54633.88 88888.00 2015-01-26 11:09:09.250 026 12520.92 211.62 54633.90 88888.00 2015-01-26 11:09:09.375 026 12520.98 211.68 54633.90 88888.00 2015-01-26 11:09:09.500 026 12520.95 211.70 54633.90 88888.00 2015-01-26 11:09:09.625 026 12520.92 211.70 54633.90 88888.00 2015-01-26 11:09:09.750 026 12520.88 211.70 54633.90 88888.00 2015-01-26 11:09:09.875 026 12520.80 211.70 54633.88 88888.00 2015-01-26 11:09:10.000 026 12520.83 211.68 54633.85 88888.00 2015-01-26 11:09:10.125 026 12520.85 211.72 54633.85 88888.00 2015-01-26 11:09:10.250 026 12520.75 211.72 54633.85 88888.00 2015-01-26 11:09:10.375 026 12520.70 211.75 54633.88 88888.00 2015-01-26 11:09:10.500 026 12520.67 211.78 54633.88 88888.00 2015-01-26 11:09:10.625 026 12520.75 211.72 54633.88 88888.00 2015-01-26 11:09:10.750 026 12520.77 211.70 54633.88 88888.00 2015-01-26 11:09:10.875 026 12520.73 211.75 54633.88 88888.00 2015-01-26 11:09:11.000 026 12520.70 211.75 54633.88 88888.00 2015-01-26 11:09:11.125 026 12520.65 211.75 54633.90 88888.00 2015-01-26 11:09:11.250 026 12520.58 211.72 54633.93 88888.00 2015-01-26 11:09:11.375 026 12520.58 211.70 54633.93 88888.00 2015-01-26 11:09:11.500 026 12520.52 211.70 54633.93 88888.00 2015-01-26 11:09:11.625 026 12520.52 211.70 54633.93 88888.00 2015-01-26 11:09:11.750 026 12520.52 211.72 54633.93 88888.00 2015-01-26 11:09:11.875 026 12520.50 211.68 54633.93 88888.00 2015-01-26 11:09:12.000 026 12520.45 211.68 54633.95 88888.00 2015-01-26 11:09:12.125 026 12520.35 211.68 54633.97 88888.00 2015-01-26 11:09:12.250 026 12520.33 211.62 54633.95 88888.00 2015-01-26 11:09:12.375 026 12520.40 211.62 54633.95 88888.00 2015-01-26 11:09:12.500 026 12520.40 211.60 54633.95 88888.00 2015-01-26 11:09:12.625 026 12520.35 211.57 54633.93 88888.00 2015-01-26 11:09:12.750 026 12520.40 211.57 54633.93 88888.00 2015-01-26 11:09:12.875 026 12520.40 211.55 54633.97 88888.00 2015-01-26 11:09:13.000 026 12520.33 211.53 54633.97 88888.00 2015-01-26 11:09:13.125 026 12520.27 211.50 54633.97 88888.00 2015-01-26 11:09:13.250 026 12520.30 211.47 54633.97 88888.00 2015-01-26 11:09:13.375 026 12520.33 211.47 54634.00 88888.00 2015-01-26 11:09:13.500 026 12520.23 211.47 54633.97 88888.00 2015-01-26 11:09:13.625 026 12520.12 211.45 54633.95 88888.00 2015-01-26 11:09:13.750 026 12520.17 211.43 54633.95 88888.00 2015-01-26 11:09:13.875 026 12520.17 211.40 54633.95 88888.00 2015-01-26 11:09:14.000 026 12520.17 211.35 54633.95 88888.00 2015-01-26 11:09:14.125 026 12520.15 211.35 54633.97 88888.00 2015-01-26 11:09:14.250 026 12520.15 211.35 54634.00 88888.00 2015-01-26 11:09:14.375 026 12520.17 211.32 54633.97 88888.00 2015-01-26 11:09:14.500 026 12520.10 211.28 54633.97 88888.00 2015-01-26 11:09:14.625 026 12520.02 211.28 54633.97 88888.00 2015-01-26 11:09:14.750 026 12520.05 211.28 54634.00 88888.00 2015-01-26 11:09:14.875 026 12520.02 211.25 54634.00 88888.00 2015-01-26 11:09:15.000 026 12520.02 211.25 54634.00 88888.00 2015-01-26 11:09:15.125 026 12520.02 211.22 54634.00 88888.00 2015-01-26 11:09:15.250 026 12520.02 211.22 54634.05 88888.00 2015-01-26 11:09:15.375 026 12520.05 211.20 54634.05 88888.00 2015-01-26 11:09:15.500 026 12520.00 211.22 54634.05 88888.00 2015-01-26 11:09:15.625 026 12519.90 211.25 54634.05 88888.00 2015-01-26 11:09:15.750 026 12519.88 211.22 54634.05 88888.00 2015-01-26 11:09:15.875 026 12519.85 211.20 54634.05 88888.00 2015-01-26 11:09:16.000 026 12519.90 211.20 54634.03 88888.00 2015-01-26 11:09:16.125 026 12519.90 211.20 54634.03 88888.00 2015-01-26 11:09:16.250 026 12519.83 211.22 54634.03 88888.00 2015-01-26 11:09:16.375 026 12519.88 211.22 54634.03 88888.00 2015-01-26 11:09:16.500 026 12519.90 211.22 54634.03 88888.00 2015-01-26 11:09:16.625 026 12519.88 211.22 54634.05 88888.00 2015-01-26 11:09:16.750 026 12519.83 211.25 54634.05 88888.00 2015-01-26 11:09:16.875 026 12519.80 211.28 54634.05 88888.00 2015-01-26 11:09:17.000 026 12519.73 211.30 54634.03 88888.00 2015-01-26 11:09:17.125 026 12519.70 211.30 54634.05 88888.00 2015-01-26 11:09:17.250 026 12519.75 211.35 54634.05 88888.00 2015-01-26 11:09:17.375 026 12519.80 211.38 54634.05 88888.00 2015-01-26 11:09:17.500 026 12519.75 211.43 54634.05 88888.00 2015-01-26 11:09:17.625 026 12519.73 211.43 54634.07 88888.00 2015-01-26 11:09:17.750 026 12519.67 211.45 54634.07 88888.00 2015-01-26 11:09:17.875 026 12519.67 211.45 54634.07 88888.00 2015-01-26 11:09:18.000 026 12519.62 211.50 54634.05 88888.00 2015-01-26 11:09:18.125 026 12519.65 211.53 54634.05 88888.00 2015-01-26 11:09:18.250 026 12519.70 211.57 54634.05 88888.00 2015-01-26 11:09:18.375 026 12519.77 211.62 54634.03 88888.00 2015-01-26 11:09:18.500 026 12519.77 211.65 54634.03 88888.00 2015-01-26 11:09:18.625 026 12519.77 211.68 54634.03 88888.00 2015-01-26 11:09:18.750 026 12519.75 211.70 54634.03 88888.00 2015-01-26 11:09:18.875 026 12519.73 211.75 54634.05 88888.00 2015-01-26 11:09:19.000 026 12519.70 211.78 54634.03 88888.00 2015-01-26 11:09:19.125 026 12519.70 211.80 54634.00 88888.00 2015-01-26 11:09:19.250 026 12519.62 211.85 54634.00 88888.00 2015-01-26 11:09:19.375 026 12519.65 211.88 54634.03 88888.00 2015-01-26 11:09:19.500 026 12519.75 211.95 54634.05 88888.00 2015-01-26 11:09:19.625 026 12519.75 211.97 54634.03 88888.00 2015-01-26 11:09:19.750 026 12519.73 212.00 54634.05 88888.00 2015-01-26 11:09:19.875 026 12519.65 212.05 54634.03 88888.00 2015-01-26 11:09:20.000 026 12519.60 212.07 54634.05 88888.00 2015-01-26 11:09:20.125 026 12519.65 212.10 54634.03 88888.00 2015-01-26 11:09:20.250 026 12519.67 212.15 54634.05 88888.00 2015-01-26 11:09:20.375 026 12519.70 212.18 54634.03 88888.00 2015-01-26 11:09:20.500 026 12519.70 212.20 54634.03 88888.00 2015-01-26 11:09:20.625 026 12519.70 212.20 54634.05 88888.00 2015-01-26 11:09:20.750 026 12519.75 212.22 54634.05 88888.00 2015-01-26 11:09:20.875 026 12519.77 212.25 54634.03 88888.00 2015-01-26 11:09:21.000 026 12519.75 212.28 54634.00 88888.00 2015-01-26 11:09:21.125 026 12519.70 212.30 54634.05 88888.00 2015-01-26 11:09:21.250 026 12519.73 212.32 54634.05 88888.00 2015-01-26 11:09:21.375 026 12519.77 212.32 54634.05 88888.00 2015-01-26 11:09:21.500 026 12519.73 212.32 54634.00 88888.00 2015-01-26 11:09:21.625 026 12519.73 212.38 54634.03 88888.00 2015-01-26 11:09:21.750 026 12519.75 212.40 54634.03 88888.00 2015-01-26 11:09:21.875 026 12519.77 212.38 54634.03 88888.00 2015-01-26 11:09:22.000 026 12519.77 212.40 54634.05 88888.00 2015-01-26 11:09:22.125 026 12519.75 212.40 54634.03 88888.00 2015-01-26 11:09:22.250 026 12519.67 212.38 54634.03 88888.00 2015-01-26 11:09:22.375 026 12519.77 212.32 54634.00 88888.00 2015-01-26 11:09:22.500 026 12519.83 212.32 54634.03 88888.00 2015-01-26 11:09:22.625 026 12519.83 212.32 54634.00 88888.00 2015-01-26 11:09:22.750 026 12519.80 212.30 54634.00 88888.00 2015-01-26 11:09:22.875 026 12519.75 212.25 54634.00 88888.00 2015-01-26 11:09:23.000 026 12519.75 212.28 54634.00 88888.00 2015-01-26 11:09:23.125 026 12519.77 212.30 54634.05 88888.00 2015-01-26 11:09:23.250 026 12519.70 212.22 54634.05 88888.00 2015-01-26 11:09:23.375 026 12519.73 212.20 54634.03 88888.00 2015-01-26 11:09:23.500 026 12519.77 212.18 54634.00 88888.00 2015-01-26 11:09:23.625 026 12519.77 212.18 54634.00 88888.00 2015-01-26 11:09:23.750 026 12519.73 212.18 54634.00 88888.00 2015-01-26 11:09:23.875 026 12519.73 212.12 54634.00 88888.00 2015-01-26 11:09:24.000 026 12519.80 212.10 54633.97 88888.00 2015-01-26 11:09:24.125 026 12519.80 212.05 54633.97 88888.00 2015-01-26 11:09:24.250 026 12519.67 212.00 54633.97 88888.00 2015-01-26 11:09:24.375 026 12519.75 212.00 54633.97 88888.00 2015-01-26 11:09:24.500 026 12519.75 211.97 54633.97 88888.00 2015-01-26 11:09:24.625 026 12519.75 211.95 54633.95 88888.00 2015-01-26 11:09:24.750 026 12519.80 211.93 54633.95 88888.00 2015-01-26 11:09:24.875 026 12519.80 211.88 54633.97 88888.00 2015-01-26 11:09:25.000 026 12519.77 211.85 54634.00 88888.00 2015-01-26 11:09:25.125 026 12519.80 211.80 54633.97 88888.00 2015-01-26 11:09:25.250 026 12519.70 211.72 54634.00 88888.00 2015-01-26 11:09:25.375 026 12519.70 211.72 54633.97 88888.00 2015-01-26 11:09:25.500 026 12519.73 211.68 54634.00 88888.00 2015-01-26 11:09:25.625 026 12519.67 211.62 54634.00 88888.00 2015-01-26 11:09:25.750 026 12519.67 211.57 54634.00 88888.00 2015-01-26 11:09:25.875 026 12519.73 211.55 54634.03 88888.00 2015-01-26 11:09:26.000 026 12519.73 211.50 54634.00 88888.00 2015-01-26 11:09:26.125 026 12519.67 211.47 54634.00 88888.00 2015-01-26 11:09:26.250 026 12519.62 211.38 54634.00 88888.00 2015-01-26 11:09:26.375 026 12519.62 211.32 54634.00 88888.00 2015-01-26 11:09:26.500 026 12519.70 211.32 54633.97 88888.00 2015-01-26 11:09:26.625 026 12519.73 211.32 54634.03 88888.00 2015-01-26 11:09:26.750 026 12519.73 211.30 54633.97 88888.00 2015-01-26 11:09:26.875 026 12519.67 211.25 54634.00 88888.00 2015-01-26 11:09:27.000 026 12519.67 211.22 54634.00 88888.00 2015-01-26 11:09:27.125 026 12519.67 211.20 54634.03 88888.00 2015-01-26 11:09:27.250 026 12519.70 211.15 54634.03 88888.00 2015-01-26 11:09:27.375 026 12519.70 211.15 54634.03 88888.00 2015-01-26 11:09:27.500 026 12519.70 211.12 54634.03 88888.00 2015-01-26 11:09:27.625 026 12519.67 211.12 54634.05 88888.00 2015-01-26 11:09:27.750 026 12519.70 211.10 54634.05 88888.00 2015-01-26 11:09:27.875 026 12519.73 211.10 54634.03 88888.00 2015-01-26 11:09:28.000 026 12519.83 211.05 54634.03 88888.00 2015-01-26 11:09:28.125 026 12519.80 211.03 54634.03 88888.00 2015-01-26 11:09:28.250 026 12519.80 211.00 54634.03 88888.00 2015-01-26 11:09:28.375 026 12519.83 211.00 54634.03 88888.00 2015-01-26 11:09:28.500 026 12519.80 210.95 54634.00 88888.00 2015-01-26 11:09:28.625 026 12519.90 210.95 54634.00 88888.00 2015-01-26 11:09:28.750 026 12519.95 210.95 54634.00 88888.00 2015-01-26 11:09:28.875 026 12519.92 210.95 54633.97 88888.00 2015-01-26 11:09:29.000 026 12519.92 210.95 54633.97 88888.00 2015-01-26 11:09:29.125 026 12519.95 210.97 54633.97 88888.00 2015-01-26 11:09:29.250 026 12519.92 210.97 54633.97 88888.00 2015-01-26 11:09:29.375 026 12519.98 210.95 54633.97 88888.00 2015-01-26 11:09:29.500 026 12520.00 210.95 54633.97 88888.00 2015-01-26 11:09:29.625 026 12520.05 210.95 54633.93 88888.00 2015-01-26 11:09:29.750 026 12520.10 210.97 54633.95 88888.00 2015-01-26 11:09:29.875 026 12520.08 211.00 54633.95 88888.00 2015-01-26 11:09:30.000 026 12520.00 210.95 54633.93 88888.00 2015-01-26 11:09:30.125 026 12520.05 210.97 54633.93 88888.00 2015-01-26 11:09:30.250 026 12520.08 210.95 54633.95 88888.00 2015-01-26 11:09:30.375 026 12520.15 211.00 54633.93 88888.00 2015-01-26 11:09:30.500 026 12520.12 211.00 54633.95 88888.00 2015-01-26 11:09:30.625 026 12520.15 211.03 54633.95 88888.00 2015-01-26 11:09:30.750 026 12520.15 211.00 54633.95 88888.00 2015-01-26 11:09:30.875 026 12520.12 211.00 54633.93 88888.00 2015-01-26 11:09:31.000 026 12520.10 211.00 54633.90 88888.00 2015-01-26 11:09:31.125 026 12520.02 211.00 54633.93 88888.00 2015-01-26 11:09:31.250 026 12520.02 210.97 54633.95 88888.00 2015-01-26 11:09:31.375 026 12520.05 210.97 54633.95 88888.00 2015-01-26 11:09:31.500 026 12520.00 211.00 54633.95 88888.00 2015-01-26 11:09:31.625 026 12520.00 211.00 54633.97 88888.00 2015-01-26 11:09:31.750 026 12519.98 210.97 54633.97 88888.00 2015-01-26 11:09:31.875 026 12519.90 210.95 54634.00 88888.00 2015-01-26 11:09:32.000 026 12519.85 210.95 54633.95 88888.00 2015-01-26 11:09:32.125 026 12519.80 210.95 54633.97 88888.00 2015-01-26 11:09:32.250 026 12519.75 210.90 54633.97 88888.00 2015-01-26 11:09:32.375 026 12519.75 210.88 54633.97 88888.00 2015-01-26 11:09:32.500 026 12519.70 210.82 54634.00 88888.00 2015-01-26 11:09:32.625 026 12519.58 210.80 54634.00 88888.00 2015-01-26 11:09:32.750 026 12519.55 210.85 54634.00 88888.00 2015-01-26 11:09:32.875 026 12519.58 210.82 54634.03 88888.00 2015-01-26 11:09:33.000 026 12519.48 210.75 54634.00 88888.00 2015-01-26 11:09:33.125 026 12519.40 210.72 54634.00 88888.00 2015-01-26 11:09:33.250 026 12519.40 210.70 54634.03 88888.00 2015-01-26 11:09:33.375 026 12519.38 210.68 54634.00 88888.00 2015-01-26 11:09:33.500 026 12519.30 210.62 54634.03 88888.00 2015-01-26 11:09:33.625 026 12519.33 210.57 54634.03 88888.00 2015-01-26 11:09:33.750 026 12519.27 210.57 54634.03 88888.00 2015-01-26 11:09:33.875 026 12519.23 210.55 54634.05 88888.00 2015-01-26 11:09:34.000 026 12519.23 210.47 54634.05 88888.00 2015-01-26 11:09:34.125 026 12519.17 210.45 54634.05 88888.00 2015-01-26 11:09:34.250 026 12519.12 210.40 54634.05 88888.00 2015-01-26 11:09:34.375 026 12519.10 210.38 54634.05 88888.00 2015-01-26 11:09:34.500 026 12519.00 210.35 54634.05 88888.00 2015-01-26 11:09:34.625 026 12518.98 210.28 54634.07 88888.00 2015-01-26 11:09:34.750 026 12518.95 210.22 54634.07 88888.00 2015-01-26 11:09:34.875 026 12518.90 210.22 54634.10 88888.00 2015-01-26 11:09:35.000 026 12518.90 210.22 54634.10 88888.00 2015-01-26 11:09:35.125 026 12518.88 210.18 54634.10 88888.00 2015-01-26 11:09:35.250 026 12518.77 210.15 54634.12 88888.00 2015-01-26 11:09:35.375 026 12518.67 210.10 54634.12 88888.00 2015-01-26 11:09:35.500 026 12518.65 210.05 54634.12 88888.00 2015-01-26 11:09:35.625 026 12518.65 210.05 54634.15 88888.00 2015-01-26 11:09:35.750 026 12518.67 210.05 54634.15 88888.00 2015-01-26 11:09:35.875 026 12518.62 210.07 54634.15 88888.00 2015-01-26 11:09:36.000 026 12518.62 210.05 54634.15 88888.00 2015-01-26 11:09:36.125 026 12518.60 209.97 54634.18 88888.00 2015-01-26 11:09:36.250 026 12518.55 209.95 54634.15 88888.00 2015-01-26 11:09:36.375 026 12518.52 209.93 54634.15 88888.00 2015-01-26 11:09:36.500 026 12518.45 209.90 54634.12 88888.00 2015-01-26 11:09:36.625 026 12518.42 209.88 54634.12 88888.00 2015-01-26 11:09:36.750 026 12518.52 209.88 54634.12 88888.00 2015-01-26 11:09:36.875 026 12518.52 209.90 54634.15 88888.00 2015-01-26 11:09:37.000 026 12518.52 209.88 54634.18 88888.00 2015-01-26 11:09:37.125 026 12518.52 209.85 54634.15 88888.00 2015-01-26 11:09:37.250 026 12518.52 209.85 54634.15 88888.00 2015-01-26 11:09:37.375 026 12518.48 209.80 54634.15 88888.00 2015-01-26 11:09:37.500 026 12518.48 209.82 54634.18 88888.00 2015-01-26 11:09:37.625 026 12518.45 209.88 54634.18 88888.00 2015-01-26 11:09:37.750 026 12518.40 209.88 54634.18 88888.00 2015-01-26 11:09:37.875 026 12518.42 209.88 54634.18 88888.00 2015-01-26 11:09:38.000 026 12518.40 209.90 54634.18 88888.00 2015-01-26 11:09:38.125 026 12518.40 209.95 54634.18 88888.00 2015-01-26 11:09:38.250 026 12518.38 209.93 54634.15 88888.00 2015-01-26 11:09:38.375 026 12518.38 209.93 54634.12 88888.00 2015-01-26 11:09:38.500 026 12518.30 209.97 54634.12 88888.00 2015-01-26 11:09:38.625 026 12518.23 209.97 54634.15 88888.00 2015-01-26 11:09:38.750 026 12518.30 210.00 54634.12 88888.00 2015-01-26 11:09:38.875 026 12518.38 210.05 54634.12 88888.00 2015-01-26 11:09:39.000 026 12518.35 210.07 54634.10 88888.00 2015-01-26 11:09:39.125 026 12518.30 210.12 54634.12 88888.00 2015-01-26 11:09:39.250 026 12518.35 210.20 54634.12 88888.00 2015-01-26 11:09:39.375 026 12518.35 210.20 54634.07 88888.00 2015-01-26 11:09:39.500 026 12518.33 210.22 54634.07 88888.00 2015-01-26 11:09:39.625 026 12518.27 210.25 54634.05 88888.00 2015-01-26 11:09:39.750 026 12518.27 210.32 54634.07 88888.00 2015-01-26 11:09:39.875 026 12518.30 210.32 54634.07 88888.00 2015-01-26 11:09:40.000 026 12518.38 210.35 54634.05 88888.00 2015-01-26 11:09:40.125 026 12518.38 210.38 54634.05 88888.00 2015-01-26 11:09:40.250 026 12518.35 210.40 54634.03 88888.00 2015-01-26 11:09:40.375 026 12518.38 210.45 54634.05 88888.00 2015-01-26 11:09:40.500 026 12518.38 210.43 54634.03 88888.00 2015-01-26 11:09:40.625 026 12518.38 210.45 54634.05 88888.00 2015-01-26 11:09:40.750 026 12518.35 210.47 54634.03 88888.00 2015-01-26 11:09:40.875 026 12518.35 210.47 54634.05 88888.00 2015-01-26 11:09:41.000 026 12518.35 210.47 54634.03 88888.00 2015-01-26 11:09:41.125 026 12518.38 210.47 54634.05 88888.00 2015-01-26 11:09:41.250 026 12518.35 210.50 54634.03 88888.00 2015-01-26 11:09:41.375 026 12518.40 210.50 54634.00 88888.00 2015-01-26 11:09:41.500 026 12518.42 210.53 54634.03 88888.00 2015-01-26 11:09:41.625 026 12518.33 210.53 54634.05 88888.00 2015-01-26 11:09:41.750 026 12518.33 210.50 54634.03 88888.00 2015-01-26 11:09:41.875 026 12518.33 210.47 54634.00 88888.00 2015-01-26 11:09:42.000 026 12518.35 210.50 54634.00 88888.00 2015-01-26 11:09:42.125 026 12518.42 210.53 54634.00 88888.00 2015-01-26 11:09:42.250 026 12518.45 210.47 54634.03 88888.00 2015-01-26 11:09:42.375 026 12518.42 210.47 54634.05 88888.00 2015-01-26 11:09:42.500 026 12518.45 210.43 54634.00 88888.00 2015-01-26 11:09:42.625 026 12518.52 210.43 54634.03 88888.00 2015-01-26 11:09:42.750 026 12518.55 210.43 54634.03 88888.00 2015-01-26 11:09:42.875 026 12518.50 210.40 54634.03 88888.00 2015-01-26 11:09:43.000 026 12518.52 210.40 54634.03 88888.00 2015-01-26 11:09:43.125 026 12518.55 210.38 54634.05 88888.00 2015-01-26 11:09:43.250 026 12518.60 210.32 54634.03 88888.00 2015-01-26 11:09:43.375 026 12518.70 210.35 54634.00 88888.00 2015-01-26 11:09:43.500 026 12518.67 210.32 54634.03 88888.00 2015-01-26 11:09:43.625 026 12518.65 210.28 54634.03 88888.00 2015-01-26 11:09:43.750 026 12518.65 210.28 54634.03 88888.00 2015-01-26 11:09:43.875 026 12518.58 210.25 54634.00 88888.00 2015-01-26 11:09:44.000 026 12518.60 210.18 54634.03 88888.00 2015-01-26 11:09:44.125 026 12518.65 210.20 54634.03 88888.00 2015-01-26 11:09:44.250 026 12518.70 210.18 54634.05 88888.00 2015-01-26 11:09:44.375 026 12518.73 210.20 54634.05 88888.00 2015-01-26 11:09:44.500 026 12518.70 210.12 54634.03 88888.00 2015-01-26 11:09:44.625 026 12518.75 210.12 54634.00 88888.00 2015-01-26 11:09:44.750 026 12518.88 210.12 54634.03 88888.00 2015-01-26 11:09:44.875 026 12518.98 210.15 54634.03 88888.00 2015-01-26 11:09:45.000 026 12519.00 210.10 54634.00 88888.00 2015-01-26 11:09:45.125 026 12519.00 210.07 54634.03 88888.00 2015-01-26 11:09:45.250 026 12519.02 210.07 54634.05 88888.00 2015-01-26 11:09:45.375 026 12519.12 210.10 54634.03 88888.00 2015-01-26 11:09:45.500 026 12519.17 210.10 54634.03 88888.00 2015-01-26 11:09:45.625 026 12519.17 210.05 54634.00 88888.00 2015-01-26 11:09:45.750 026 12519.15 210.05 54634.00 88888.00 2015-01-26 11:09:45.875 026 12519.20 210.03 54634.00 88888.00 2015-01-26 11:09:46.000 026 12519.30 210.03 54634.03 88888.00 2015-01-26 11:09:46.125 026 12519.33 210.05 54634.00 88888.00 2015-01-26 11:09:46.250 026 12519.35 210.03 54634.03 88888.00 2015-01-26 11:09:46.375 026 12519.38 210.00 54633.97 88888.00 2015-01-26 11:09:46.500 026 12519.48 210.05 54633.97 88888.00 2015-01-26 11:09:46.625 026 12519.55 210.05 54633.97 88888.00 2015-01-26 11:09:46.750 026 12519.60 210.03 54633.97 88888.00 2015-01-26 11:09:46.875 026 12519.62 210.05 54633.97 88888.00 2015-01-26 11:09:47.000 026 12519.62 210.05 54633.97 88888.00 2015-01-26 11:09:47.125 026 12519.67 210.03 54633.95 88888.00 2015-01-26 11:09:47.250 026 12519.67 210.03 54634.00 88888.00 2015-01-26 11:09:47.375 026 12519.83 210.07 54633.97 88888.00 2015-01-26 11:09:47.500 026 12519.88 210.10 54634.00 88888.00 2015-01-26 11:09:47.625 026 12519.83 210.07 54633.97 88888.00 2015-01-26 11:09:47.750 026 12519.75 210.07 54633.97 88888.00 2015-01-26 11:09:47.875 026 12519.77 210.07 54634.00 88888.00 2015-01-26 11:09:48.000 026 12519.80 210.07 54633.97 88888.00 2015-01-26 11:09:48.125 026 12519.85 210.07 54633.95 88888.00 2015-01-26 11:09:48.250 026 12519.90 210.07 54633.93 88888.00 2015-01-26 11:09:48.375 026 12519.90 210.10 54633.93 88888.00 2015-01-26 11:09:48.500 026 12519.90 210.10 54633.93 88888.00 2015-01-26 11:09:48.625 026 12519.95 210.12 54633.95 88888.00 2015-01-26 11:09:48.750 026 12520.02 210.15 54633.95 88888.00 2015-01-26 11:09:48.875 026 12520.00 210.18 54633.95 88888.00 2015-01-26 11:09:49.000 026 12520.05 210.20 54633.95 88888.00 2015-01-26 11:09:49.125 026 12520.08 210.25 54633.95 88888.00 2015-01-26 11:09:49.250 026 12520.08 210.25 54633.95 88888.00 2015-01-26 11:09:49.375 026 12520.02 210.30 54633.95 88888.00 2015-01-26 11:09:49.500 026 12519.98 210.30 54633.95 88888.00 2015-01-26 11:09:49.625 026 12520.02 210.35 54633.95 88888.00 2015-01-26 11:09:49.750 026 12520.00 210.35 54633.95 88888.00 2015-01-26 11:09:49.875 026 12520.02 210.38 54633.95 88888.00 2015-01-26 11:09:50.000 026 12520.00 210.40 54633.95 88888.00 2015-01-26 11:09:50.125 026 12520.00 210.40 54633.95 88888.00 2015-01-26 11:09:50.250 026 12519.95 210.43 54633.95 88888.00 2015-01-26 11:09:50.375 026 12520.00 210.45 54633.93 88888.00 2015-01-26 11:09:50.500 026 12520.02 210.47 54633.95 88888.00 2015-01-26 11:09:50.625 026 12520.00 210.50 54633.95 88888.00 2015-01-26 11:09:50.750 026 12519.92 210.53 54633.97 88888.00 2015-01-26 11:09:50.875 026 12519.83 210.53 54633.93 88888.00 2015-01-26 11:09:51.000 026 12519.77 210.53 54633.93 88888.00 2015-01-26 11:09:51.125 026 12519.73 210.55 54633.97 88888.00 2015-01-26 11:09:51.250 026 12519.70 210.53 54633.97 88888.00 2015-01-26 11:09:51.375 026 12519.73 210.55 54633.97 88888.00 2015-01-26 11:09:51.500 026 12519.70 210.57 54633.95 88888.00 2015-01-26 11:09:51.625 026 12519.67 210.57 54633.97 88888.00 2015-01-26 11:09:51.750 026 12519.62 210.55 54633.97 88888.00 2015-01-26 11:09:51.875 026 12519.65 210.57 54633.95 88888.00 2015-01-26 11:09:52.000 026 12519.65 210.60 54633.95 88888.00 2015-01-26 11:09:52.125 026 12519.60 210.60 54633.97 88888.00 2015-01-26 11:09:52.250 026 12519.52 210.57 54633.97 88888.00 2015-01-26 11:09:52.375 026 12519.55 210.62 54633.97 88888.00 2015-01-26 11:09:52.500 026 12519.48 210.62 54633.97 88888.00 2015-01-26 11:09:52.625 026 12519.38 210.60 54633.97 88888.00 2015-01-26 11:09:52.750 026 12519.30 210.57 54633.97 88888.00 2015-01-26 11:09:52.875 026 12519.38 210.57 54633.95 88888.00 2015-01-26 11:09:53.000 026 12519.50 210.60 54633.93 88888.00 2015-01-26 11:09:53.125 026 12519.45 210.62 54633.95 88888.00 2015-01-26 11:09:53.250 026 12519.35 210.62 54633.97 88888.00 2015-01-26 11:09:53.375 026 12519.30 210.68 54633.97 88888.00 2015-01-26 11:09:53.500 026 12519.30 210.68 54634.00 88888.00 2015-01-26 11:09:53.625 026 12519.27 210.70 54633.97 88888.00 2015-01-26 11:09:53.750 026 12519.27 210.70 54633.95 88888.00 2015-01-26 11:09:53.875 026 12519.33 210.70 54633.97 88888.00 2015-01-26 11:09:54.000 026 12519.38 210.72 54633.97 88888.00 2015-01-26 11:09:54.125 026 12519.35 210.75 54633.97 88888.00 2015-01-26 11:09:54.250 026 12519.33 210.72 54633.97 88888.00 2015-01-26 11:09:54.375 026 12519.30 210.70 54633.95 88888.00 2015-01-26 11:09:54.500 026 12519.27 210.78 54633.95 88888.00 2015-01-26 11:09:54.625 026 12519.27 210.78 54633.95 88888.00 2015-01-26 11:09:54.750 026 12519.27 210.78 54634.00 88888.00 2015-01-26 11:09:54.875 026 12519.33 210.85 54633.97 88888.00 2015-01-26 11:09:55.000 026 12519.33 210.82 54633.95 88888.00 2015-01-26 11:09:55.125 026 12519.30 210.85 54633.95 88888.00 2015-01-26 11:09:55.250 026 12519.30 210.93 54633.95 88888.00 2015-01-26 11:09:55.375 026 12519.38 210.95 54633.97 88888.00 2015-01-26 11:09:55.500 026 12519.30 210.95 54633.95 88888.00 2015-01-26 11:09:55.625 026 12519.30 210.97 54633.95 88888.00 2015-01-26 11:09:55.750 026 12519.33 211.00 54633.97 88888.00 2015-01-26 11:09:55.875 026 12519.38 211.05 54633.97 88888.00 2015-01-26 11:09:56.000 026 12519.38 211.05 54633.95 88888.00 2015-01-26 11:09:56.125 026 12519.35 211.05 54633.95 88888.00 2015-01-26 11:09:56.250 026 12519.33 211.10 54633.95 88888.00 2015-01-26 11:09:56.375 026 12519.30 211.15 54633.97 88888.00 2015-01-26 11:09:56.500 026 12519.35 211.15 54633.97 88888.00 2015-01-26 11:09:56.625 026 12519.45 211.18 54633.95 88888.00 2015-01-26 11:09:56.750 026 12519.45 211.18 54633.93 88888.00 2015-01-26 11:09:56.875 026 12519.38 211.18 54633.93 88888.00 2015-01-26 11:09:57.000 026 12519.42 211.20 54633.95 88888.00 2015-01-26 11:09:57.125 026 12519.52 211.22 54633.97 88888.00 2015-01-26 11:09:57.250 026 12519.52 211.20 54633.95 88888.00 2015-01-26 11:09:57.375 026 12519.55 211.20 54633.90 88888.00 2015-01-26 11:09:57.500 026 12519.52 211.20 54633.93 88888.00 2015-01-26 11:09:57.625 026 12519.58 211.22 54633.95 88888.00 2015-01-26 11:09:57.750 026 12519.58 211.25 54633.93 88888.00 2015-01-26 11:09:57.875 026 12519.52 211.22 54633.93 88888.00 2015-01-26 11:09:58.000 026 12519.58 211.25 54633.95 88888.00 2015-01-26 11:09:58.125 026 12519.62 211.28 54633.97 88888.00 2015-01-26 11:09:58.250 026 12519.60 211.25 54633.95 88888.00 2015-01-26 11:09:58.375 026 12519.73 211.25 54633.93 88888.00 2015-01-26 11:09:58.500 026 12519.80 211.30 54633.95 88888.00 2015-01-26 11:09:58.625 026 12519.80 211.28 54633.97 88888.00 2015-01-26 11:09:58.750 026 12519.88 211.30 54633.95 88888.00 2015-01-26 11:09:58.875 026 12519.88 211.35 54633.95 88888.00 2015-01-26 11:09:59.000 026 12519.95 211.35 54633.97 88888.00 2015-01-26 11:09:59.125 026 12520.00 211.35 54633.97 88888.00 2015-01-26 11:09:59.250 026 12520.05 211.38 54633.97 88888.00 2015-01-26 11:09:59.375 026 12520.08 211.40 54633.95 88888.00 2015-01-26 11:09:59.500 026 12520.10 211.40 54633.97 88888.00 2015-01-26 11:09:59.625 026 12520.12 211.38 54633.95 88888.00 2015-01-26 11:09:59.750 026 12520.17 211.40 54633.95 88888.00 2015-01-26 11:09:59.875 026 12520.23 211.43 54633.97 88888.00 2015-01-26 11:10:00.000 026 12520.23 211.43 54633.95 88888.00 2015-01-26 11:10:00.125 026 12520.23 211.45 54633.97 88888.00 2015-01-26 11:10:00.250 026 12520.27 211.47 54633.97 88888.00 2015-01-26 11:10:00.375 026 12520.33 211.45 54633.97 88888.00 2015-01-26 11:10:00.500 026 12520.30 211.45 54633.97 88888.00 2015-01-26 11:10:00.625 026 12520.17 211.47 54633.97 88888.00 2015-01-26 11:10:00.750 026 12520.25 211.47 54633.97 88888.00 2015-01-26 11:10:00.875 026 12520.38 211.50 54633.97 88888.00 2015-01-26 11:10:01.000 026 12520.42 211.50 54633.97 88888.00 2015-01-26 11:10:01.125 026 12520.38 211.47 54633.97 88888.00 2015-01-26 11:10:01.250 026 12520.30 211.50 54633.97 88888.00 2015-01-26 11:10:01.375 026 12520.27 211.53 54633.97 88888.00 2015-01-26 11:10:01.500 026 12520.30 211.53 54634.00 88888.00 2015-01-26 11:10:01.625 026 12520.35 211.50 54634.03 88888.00 2015-01-26 11:10:01.750 026 12520.35 211.47 54634.00 88888.00 2015-01-26 11:10:01.875 026 12520.30 211.43 54634.00 88888.00 2015-01-26 11:10:02.000 026 12520.23 211.43 54634.03 88888.00 2015-01-26 11:10:02.125 026 12520.23 211.40 54634.05 88888.00 2015-01-26 11:10:02.250 026 12520.25 211.38 54634.05 88888.00 2015-01-26 11:10:02.375 026 12520.33 211.38 54634.05 88888.00 2015-01-26 11:10:02.500 026 12520.33 211.35 54634.05 88888.00 2015-01-26 11:10:02.625 026 12520.30 211.35 54634.07 88888.00 2015-01-26 11:10:02.750 026 12520.27 211.35 54634.07 88888.00 2015-01-26 11:10:02.875 026 12520.30 211.30 54634.10 88888.00 2015-01-26 11:10:03.000 026 12520.27 211.25 54634.07 88888.00 2015-01-26 11:10:03.125 026 12520.27 211.25 54634.07 88888.00 2015-01-26 11:10:03.250 026 12520.27 211.28 54634.10 88888.00 2015-01-26 11:10:03.375 026 12520.27 211.25 54634.10 88888.00 2015-01-26 11:10:03.500 026 12520.23 211.22 54634.12 88888.00 2015-01-26 11:10:03.625 026 12520.20 211.18 54634.10 88888.00 2015-01-26 11:10:03.750 026 12520.15 211.15 54634.10 88888.00 2015-01-26 11:10:03.875 026 12520.15 211.15 54634.12 88888.00 2015-01-26 11:10:04.000 026 12520.23 211.12 54634.12 88888.00 2015-01-26 11:10:04.125 026 12520.17 211.12 54634.12 88888.00 2015-01-26 11:10:04.250 026 12520.10 211.05 54634.12 88888.00 2015-01-26 11:10:04.375 026 12520.15 211.07 54634.12 88888.00 2015-01-26 11:10:04.500 026 12520.23 211.05 54634.15 88888.00 2015-01-26 11:10:04.625 026 12520.25 211.00 54634.12 88888.00 2015-01-26 11:10:04.750 026 12520.27 211.00 54634.15 88888.00 2015-01-26 11:10:04.875 026 12520.23 210.93 54634.15 88888.00 2015-01-26 11:10:05.000 026 12520.20 210.90 54634.15 88888.00 2015-01-26 11:10:05.125 026 12520.25 210.93 54634.15 88888.00 2015-01-26 11:10:05.250 026 12520.27 210.90 54634.20 88888.00 2015-01-26 11:10:05.375 026 12520.25 210.85 54634.20 88888.00 2015-01-26 11:10:05.500 026 12520.25 210.85 54634.18 88888.00 2015-01-26 11:10:05.625 026 12520.27 210.82 54634.22 88888.00 2015-01-26 11:10:05.750 026 12520.30 210.82 54634.25 88888.00 2015-01-26 11:10:05.875 026 12520.35 210.82 54634.22 88888.00 2015-01-26 11:10:06.000 026 12520.33 210.78 54634.22 88888.00 2015-01-26 11:10:06.125 026 12520.25 210.78 54634.25 88888.00 2015-01-26 11:10:06.250 026 12520.25 210.72 54634.28 88888.00 2015-01-26 11:10:06.375 026 12520.30 210.72 54634.25 88888.00 2015-01-26 11:10:06.500 026 12520.35 210.70 54634.25 88888.00 2015-01-26 11:10:06.625 026 12520.35 210.68 54634.22 88888.00 2015-01-26 11:10:06.750 026 12520.33 210.65 54634.22 88888.00 2015-01-26 11:10:06.875 026 12520.35 210.65 54634.22 88888.00 2015-01-26 11:10:07.000 026 12520.38 210.62 54634.20 88888.00 2015-01-26 11:10:07.125 026 12520.38 210.57 54634.20 88888.00 2015-01-26 11:10:07.250 026 12520.33 210.57 54634.25 88888.00 2015-01-26 11:10:07.375 026 12520.33 210.60 54634.22 88888.00 2015-01-26 11:10:07.500 026 12520.35 210.57 54634.25 88888.00 2015-01-26 11:10:07.625 026 12520.40 210.60 54634.22 88888.00 2015-01-26 11:10:07.750 026 12520.40 210.60 54634.22 88888.00 2015-01-26 11:10:07.875 026 12520.45 210.62 54634.25 88888.00 2015-01-26 11:10:08.000 026 12520.45 210.60 54634.22 88888.00 2015-01-26 11:10:08.125 026 12520.40 210.57 54634.20 88888.00 2015-01-26 11:10:08.250 026 12520.38 210.57 54634.22 88888.00 2015-01-26 11:10:08.375 026 12520.42 210.57 54634.25 88888.00 2015-01-26 11:10:08.500 026 12520.50 210.60 54634.28 88888.00 2015-01-26 11:10:08.625 026 12520.50 210.60 54634.25 88888.00 2015-01-26 11:10:08.750 026 12520.48 210.60 54634.25 88888.00 2015-01-26 11:10:08.875 026 12520.48 210.62 54634.28 88888.00 2015-01-26 11:10:09.000 026 12520.50 210.65 54634.22 88888.00 2015-01-26 11:10:09.125 026 12520.60 210.65 54634.25 88888.00 2015-01-26 11:10:09.250 026 12520.60 210.65 54634.28 88888.00 2015-01-26 11:10:09.375 026 12520.58 210.68 54634.28 88888.00 2015-01-26 11:10:09.500 026 12520.58 210.68 54634.30 88888.00 2015-01-26 11:10:09.625 026 12520.67 210.65 54634.28 88888.00 2015-01-26 11:10:09.750 026 12520.70 210.65 54634.30 88888.00 2015-01-26 11:10:09.875 026 12520.65 210.70 54634.28 88888.00 2015-01-26 11:10:10.000 026 12520.73 210.70 54634.30 88888.00 2015-01-26 11:10:10.125 026 12520.73 210.72 54634.30 88888.00 2015-01-26 11:10:10.250 026 12520.62 210.78 54634.30 88888.00 2015-01-26 11:10:10.375 026 12520.70 210.78 54634.30 88888.00 2015-01-26 11:10:10.500 026 12520.77 210.78 54634.30 88888.00 2015-01-26 11:10:10.625 026 12520.77 210.78 54634.28 88888.00 2015-01-26 11:10:10.750 026 12520.75 210.78 54634.28 88888.00 2015-01-26 11:10:10.875 026 12520.77 210.78 54634.28 88888.00 2015-01-26 11:10:11.000 026 12520.80 210.82 54634.25 88888.00 2015-01-26 11:10:11.125 026 12520.77 210.82 54634.30 88888.00 2015-01-26 11:10:11.250 026 12520.80 210.88 54634.28 88888.00 2015-01-26 11:10:11.375 026 12520.83 210.90 54634.28 88888.00 2015-01-26 11:10:11.500 026 12520.85 210.90 54634.32 88888.00 2015-01-26 11:10:11.625 026 12520.85 210.93 54634.32 88888.00 2015-01-26 11:10:11.750 026 12520.88 210.93 54634.32 88888.00 2015-01-26 11:10:11.875 026 12520.85 210.95 54634.32 88888.00 2015-01-26 11:10:12.000 026 12520.80 211.00 54634.32 88888.00 2015-01-26 11:10:12.125 026 12520.83 211.00 54634.30 88888.00 2015-01-26 11:10:12.250 026 12520.83 211.03 54634.30 88888.00 2015-01-26 11:10:12.375 026 12520.85 211.05 54634.35 88888.00 2015-01-26 11:10:12.500 026 12520.90 211.07 54634.35 88888.00 2015-01-26 11:10:12.625 026 12520.85 211.10 54634.35 88888.00 2015-01-26 11:10:12.750 026 12520.85 211.15 54634.35 88888.00 2015-01-26 11:10:12.875 026 12520.88 211.18 54634.35 88888.00 2015-01-26 11:10:13.000 026 12520.88 211.18 54634.32 88888.00 2015-01-26 11:10:13.125 026 12520.90 211.22 54634.35 88888.00 2015-01-26 11:10:13.250 026 12520.88 211.28 54634.38 88888.00 2015-01-26 11:10:13.375 026 12520.95 211.30 54634.35 88888.00 2015-01-26 11:10:13.500 026 12520.95 211.35 54634.38 88888.00 2015-01-26 11:10:13.625 026 12520.95 211.40 54634.35 88888.00 2015-01-26 11:10:13.750 026 12520.98 211.40 54634.35 88888.00 2015-01-26 11:10:13.875 026 12520.95 211.45 54634.38 88888.00 2015-01-26 11:10:14.000 026 12520.98 211.50 54634.38 88888.00 2015-01-26 11:10:14.125 026 12521.00 211.50 54634.38 88888.00 2015-01-26 11:10:14.250 026 12520.98 211.57 54634.32 88888.00 2015-01-26 11:10:14.375 026 12520.98 211.57 54634.32 88888.00 2015-01-26 11:10:14.500 026 12520.92 211.62 54634.35 88888.00 2015-01-26 11:10:14.625 026 12520.98 211.65 54634.38 88888.00 2015-01-26 11:10:14.750 026 12520.88 211.68 54634.38 88888.00 2015-01-26 11:10:14.875 026 12520.90 211.72 54634.40 88888.00 2015-01-26 11:10:15.000 026 12520.90 211.78 54634.40 88888.00 2015-01-26 11:10:15.125 026 12520.92 211.80 54634.40 88888.00 2015-01-26 11:10:15.250 026 12520.88 211.82 54634.43 88888.00 2015-01-26 11:10:15.375 026 12520.85 211.88 54634.40 88888.00 2015-01-26 11:10:15.500 026 12520.88 211.90 54634.40 88888.00 2015-01-26 11:10:15.625 026 12520.88 211.88 54634.40 88888.00 2015-01-26 11:10:15.750 026 12520.85 211.90 54634.40 88888.00 2015-01-26 11:10:15.875 026 12520.85 211.93 54634.40 88888.00 2015-01-26 11:10:16.000 026 12520.88 211.97 54634.40 88888.00 2015-01-26 11:10:16.125 026 12520.90 212.00 54634.40 88888.00 2015-01-26 11:10:16.250 026 12520.77 212.00 54634.38 88888.00 2015-01-26 11:10:16.375 026 12520.83 212.05 54634.38 88888.00 2015-01-26 11:10:16.500 026 12520.88 212.07 54634.43 88888.00 2015-01-26 11:10:16.625 026 12520.88 212.05 54634.43 88888.00 2015-01-26 11:10:16.750 026 12520.88 212.05 54634.43 88888.00 2015-01-26 11:10:16.875 026 12520.88 212.05 54634.45 88888.00 2015-01-26 11:10:17.000 026 12520.85 212.05 54634.45 88888.00 2015-01-26 11:10:17.125 026 12520.98 212.05 54634.45 88888.00 2015-01-26 11:10:17.250 026 12520.92 212.03 54634.45 88888.00 2015-01-26 11:10:17.375 026 12520.83 212.03 54634.45 88888.00 2015-01-26 11:10:17.500 026 12520.80 212.03 54634.47 88888.00 2015-01-26 11:10:17.625 026 12520.83 212.03 54634.47 88888.00 2015-01-26 11:10:17.750 026 12520.85 212.05 54634.45 88888.00 2015-01-26 11:10:17.875 026 12520.83 212.00 54634.45 88888.00 2015-01-26 11:10:18.000 026 12520.80 211.97 54634.45 88888.00 2015-01-26 11:10:18.125 026 12520.80 211.97 54634.47 88888.00 2015-01-26 11:10:18.250 026 12520.73 211.95 54634.45 88888.00 2015-01-26 11:10:18.375 026 12520.83 211.97 54634.47 88888.00 2015-01-26 11:10:18.500 026 12520.92 211.95 54634.47 88888.00 2015-01-26 11:10:18.625 026 12521.00 211.95 54634.47 88888.00 2015-01-26 11:10:18.750 026 12520.95 211.93 54634.47 88888.00 2015-01-26 11:10:18.875 026 12520.98 211.93 54634.47 88888.00 2015-01-26 11:10:19.000 026 12521.00 211.88 54634.47 88888.00 2015-01-26 11:10:19.125 026 12521.00 211.85 54634.50 88888.00 2015-01-26 11:10:19.250 026 12520.98 211.88 54634.50 88888.00 2015-01-26 11:10:19.375 026 12521.02 211.90 54634.50 88888.00 2015-01-26 11:10:19.500 026 12521.02 211.85 54634.50 88888.00 2015-01-26 11:10:19.625 026 12520.98 211.82 54634.50 88888.00 2015-01-26 11:10:19.750 026 12520.98 211.82 54634.53 88888.00 2015-01-26 11:10:19.875 026 12521.00 211.82 54634.50 88888.00 2015-01-26 11:10:20.000 026 12521.02 211.80 54634.50 88888.00 2015-01-26 11:10:20.125 026 12521.10 211.80 54634.50 88888.00 2015-01-26 11:10:20.250 026 12521.05 211.72 54634.53 88888.00 2015-01-26 11:10:20.375 026 12521.10 211.72 54634.53 88888.00 2015-01-26 11:10:20.500 026 12521.12 211.72 54634.53 88888.00 2015-01-26 11:10:20.625 026 12521.15 211.68 54634.50 88888.00 2015-01-26 11:10:20.750 026 12521.20 211.70 54634.50 88888.00 2015-01-26 11:10:20.875 026 12521.20 211.70 54634.53 88888.00 2015-01-26 11:10:21.000 026 12521.20 211.68 54634.55 88888.00 2015-01-26 11:10:21.125 026 12521.30 211.62 54634.55 88888.00 2015-01-26 11:10:21.250 026 12521.33 211.62 54634.55 88888.00 2015-01-26 11:10:21.375 026 12521.33 211.62 54634.55 88888.00 2015-01-26 11:10:21.500 026 12521.27 211.65 54634.55 88888.00 2015-01-26 11:10:21.625 026 12521.33 211.65 54634.55 88888.00 2015-01-26 11:10:21.750 026 12521.33 211.60 54634.55 88888.00 2015-01-26 11:10:21.875 026 12521.33 211.57 54634.57 88888.00 2015-01-26 11:10:22.000 026 12521.38 211.60 54634.57 88888.00 2015-01-26 11:10:22.125 026 12521.38 211.60 54634.55 88888.00 2015-01-26 11:10:22.250 026 12521.38 211.55 54634.57 88888.00 2015-01-26 11:10:22.375 026 12521.40 211.55 54634.57 88888.00 2015-01-26 11:10:22.500 026 12521.40 211.55 54634.60 88888.00 2015-01-26 11:10:22.625 026 12521.40 211.55 54634.62 88888.00 2015-01-26 11:10:22.750 026 12521.42 211.57 54634.62 88888.00 2015-01-26 11:10:22.875 026 12521.48 211.60 54634.62 88888.00 2015-01-26 11:10:23.000 026 12521.50 211.57 54634.60 88888.00 2015-01-26 11:10:23.125 026 12521.58 211.60 54634.60 88888.00 2015-01-26 11:10:23.250 026 12521.60 211.57 54634.65 88888.00 2015-01-26 11:10:23.375 026 12521.67 211.60 54634.62 88888.00 2015-01-26 11:10:23.500 026 12521.75 211.65 54634.62 88888.00 2015-01-26 11:10:23.625 026 12521.80 211.65 54634.62 88888.00 2015-01-26 11:10:23.750 026 12521.80 211.65 54634.62 88888.00 2015-01-26 11:10:23.875 026 12521.77 211.68 54634.65 88888.00 2015-01-26 11:10:24.000 026 12521.80 211.70 54634.62 88888.00 2015-01-26 11:10:24.125 026 12521.80 211.72 54634.62 88888.00 2015-01-26 11:10:24.250 026 12521.80 211.72 54634.65 88888.00 2015-01-26 11:10:24.375 026 12521.90 211.75 54634.65 88888.00 2015-01-26 11:10:24.500 026 12521.88 211.78 54634.62 88888.00 2015-01-26 11:10:24.625 026 12521.90 211.80 54634.65 88888.00 2015-01-26 11:10:24.750 026 12521.92 211.85 54634.65 88888.00 2015-01-26 11:10:24.875 026 12521.88 211.90 54634.62 88888.00 2015-01-26 11:10:25.000 026 12521.92 211.90 54634.62 88888.00 2015-01-26 11:10:25.125 026 12521.98 211.93 54634.60 88888.00 2015-01-26 11:10:25.250 026 12521.98 211.95 54634.65 88888.00 2015-01-26 11:10:25.375 026 12522.02 212.03 54634.68 88888.00 2015-01-26 11:10:25.500 026 12522.02 212.03 54634.65 88888.00 2015-01-26 11:10:25.625 026 12522.05 212.03 54634.68 88888.00 2015-01-26 11:10:25.750 026 12522.02 212.07 54634.65 88888.00 2015-01-26 11:10:25.875 026 12522.00 212.10 54634.65 88888.00 2015-01-26 11:10:26.000 026 12522.02 212.10 54634.60 88888.00 2015-01-26 11:10:26.125 026 12522.05 212.07 54634.60 88888.00 2015-01-26 11:10:26.250 026 12522.02 212.07 54634.62 88888.00 2015-01-26 11:10:26.375 026 12522.08 212.12 54634.65 88888.00 2015-01-26 11:10:26.500 026 12522.10 212.15 54634.65 88888.00 2015-01-26 11:10:26.625 026 12522.08 212.20 54634.65 88888.00 2015-01-26 11:10:26.750 026 12522.05 212.20 54634.65 88888.00 2015-01-26 11:10:26.875 026 12522.12 212.20 54634.68 88888.00 2015-01-26 11:10:27.000 026 12522.15 212.22 54634.68 88888.00 2015-01-26 11:10:27.125 026 12522.20 212.22 54634.70 88888.00 2015-01-26 11:10:27.250 026 12522.12 212.22 54634.70 88888.00 2015-01-26 11:10:27.375 026 12522.10 212.28 54634.72 88888.00 2015-01-26 11:10:27.500 026 12522.05 212.30 54634.72 88888.00 2015-01-26 11:10:27.625 026 12522.12 212.28 54634.72 88888.00 2015-01-26 11:10:27.750 026 12522.12 212.30 54634.72 88888.00 2015-01-26 11:10:27.875 026 12522.08 212.25 54634.70 88888.00 2015-01-26 11:10:28.000 026 12522.08 212.25 54634.70 88888.00 2015-01-26 11:10:28.125 026 12522.12 212.28 54634.72 88888.00 2015-01-26 11:10:28.250 026 12522.08 212.20 54634.72 88888.00 2015-01-26 11:10:28.375 026 12522.10 212.20 54634.70 88888.00 2015-01-26 11:10:28.500 026 12522.08 212.22 54634.75 88888.00 2015-01-26 11:10:28.625 026 12522.08 212.25 54634.78 88888.00 2015-01-26 11:10:28.750 026 12522.08 212.22 54634.80 88888.00 2015-01-26 11:10:28.875 026 12522.15 212.22 54634.78 88888.00 2015-01-26 11:10:29.000 026 12522.20 212.18 54634.78 88888.00 2015-01-26 11:10:29.125 026 12522.12 212.15 54634.78 88888.00 2015-01-26 11:10:29.250 026 12522.05 212.10 54634.80 88888.00 2015-01-26 11:10:29.375 026 12522.10 212.10 54634.78 88888.00 2015-01-26 11:10:29.500 026 12522.15 212.07 54634.80 88888.00 2015-01-26 11:10:29.625 026 12522.10 212.07 54634.82 88888.00 2015-01-26 11:10:29.750 026 12522.05 212.05 54634.85 88888.00 2015-01-26 11:10:29.875 026 12522.10 212.05 54634.85 88888.00 2015-01-26 11:10:30.000 026 12522.17 212.03 54634.85 88888.00 2015-01-26 11:10:30.125 026 12522.17 212.03 54634.88 88888.00 2015-01-26 11:10:30.250 026 12522.15 212.03 54634.90 88888.00 2015-01-26 11:10:30.375 026 12522.23 212.03 54634.90 88888.00 2015-01-26 11:10:30.500 026 12522.25 212.00 54634.93 88888.00 2015-01-26 11:10:30.625 026 12522.25 211.93 54634.90 88888.00 2015-01-26 11:10:30.750 026 12522.23 211.93 54634.90 88888.00 2015-01-26 11:10:30.875 026 12522.27 211.93 54634.95 88888.00 2015-01-26 11:10:31.000 026 12522.33 211.95 54634.93 88888.00 2015-01-26 11:10:31.125 026 12522.35 211.95 54634.95 88888.00 2015-01-26 11:10:31.250 026 12522.35 211.95 54634.97 88888.00 2015-01-26 11:10:31.375 026 12522.40 211.95 54634.97 88888.00 2015-01-26 11:10:31.500 026 12522.40 211.93 54634.97 88888.00 2015-01-26 11:10:31.625 026 12522.40 211.90 54634.95 88888.00 2015-01-26 11:10:31.750 026 12522.45 211.95 54635.00 88888.00 2015-01-26 11:10:31.875 026 12522.52 211.97 54635.03 88888.00 2015-01-26 11:10:32.000 026 12522.52 211.95 54635.05 88888.00 2015-01-26 11:10:32.125 026 12522.55 211.95 54635.05 88888.00 2015-01-26 11:10:32.250 026 12522.58 211.93 54635.03 88888.00 2015-01-26 11:10:32.375 026 12522.52 211.90 54635.03 88888.00 2015-01-26 11:10:32.500 026 12522.60 211.93 54635.05 88888.00 2015-01-26 11:10:32.625 026 12522.70 211.95 54635.05 88888.00 2015-01-26 11:10:32.750 026 12522.73 211.97 54635.05 88888.00 2015-01-26 11:10:32.875 026 12522.73 211.95 54635.07 88888.00 2015-01-26 11:10:33.000 026 12522.75 211.95 54635.07 88888.00 2015-01-26 11:10:33.125 026 12522.77 212.00 54635.10 88888.00 2015-01-26 11:10:33.250 026 12522.83 212.00 54635.15 88888.00 2015-01-26 11:10:33.375 026 12522.85 212.00 54635.15 88888.00 2015-01-26 11:10:33.500 026 12522.80 211.97 54635.15 88888.00 2015-01-26 11:10:33.625 026 12522.80 212.00 54635.12 88888.00 2015-01-26 11:10:33.750 026 12522.83 212.00 54635.15 88888.00 2015-01-26 11:10:33.875 026 12522.88 212.00 54635.15 88888.00 2015-01-26 11:10:34.000 026 12522.88 211.97 54635.15 88888.00 2015-01-26 11:10:34.125 026 12522.92 212.00 54635.20 88888.00 2015-01-26 11:10:34.250 026 12522.90 212.00 54635.22 88888.00 2015-01-26 11:10:34.375 026 12522.90 212.03 54635.22 88888.00 2015-01-26 11:10:34.500 026 12522.95 212.03 54635.25 88888.00 2015-01-26 11:10:34.625 026 12522.90 212.00 54635.20 88888.00 2015-01-26 11:10:34.750 026 12522.88 212.00 54635.22 88888.00 2015-01-26 11:10:34.875 026 12522.88 212.00 54635.25 88888.00 2015-01-26 11:10:35.000 026 12522.92 211.97 54635.25 88888.00 2015-01-26 11:10:35.125 026 12522.90 211.97 54635.28 88888.00 2015-01-26 11:10:35.250 026 12522.83 212.00 54635.30 88888.00 2015-01-26 11:10:35.375 026 12522.88 212.00 54635.32 88888.00 2015-01-26 11:10:35.500 026 12522.90 212.03 54635.28 88888.00 2015-01-26 11:10:35.625 026 12522.92 211.97 54635.28 88888.00 2015-01-26 11:10:35.750 026 12522.95 212.00 54635.30 88888.00 2015-01-26 11:10:35.875 026 12522.98 212.00 54635.30 88888.00 2015-01-26 11:10:36.000 026 12523.02 211.95 54635.32 88888.00 2015-01-26 11:10:36.125 026 12523.00 211.95 54635.35 88888.00 2015-01-26 11:10:36.250 026 12523.05 211.95 54635.35 88888.00 2015-01-26 11:10:36.375 026 12523.12 211.97 54635.35 88888.00 2015-01-26 11:10:36.500 026 12523.05 211.97 54635.35 88888.00 2015-01-26 11:10:36.625 026 12523.08 211.97 54635.35 88888.00 2015-01-26 11:10:36.750 026 12523.10 211.97 54635.32 88888.00 2015-01-26 11:10:36.875 026 12523.10 211.97 54635.35 88888.00 2015-01-26 11:10:37.000 026 12523.17 211.97 54635.35 88888.00 2015-01-26 11:10:37.125 026 12523.25 211.95 54635.40 88888.00 2015-01-26 11:10:37.250 026 12523.25 211.95 54635.35 88888.00 2015-01-26 11:10:37.375 026 12523.27 211.95 54635.38 88888.00 2015-01-26 11:10:37.500 026 12523.27 211.95 54635.38 88888.00 2015-01-26 11:10:37.625 026 12523.30 211.97 54635.38 88888.00 2015-01-26 11:10:37.750 026 12523.30 211.97 54635.38 88888.00 2015-01-26 11:10:37.875 026 12523.30 211.97 54635.40 88888.00 2015-01-26 11:10:38.000 026 12523.33 211.97 54635.38 88888.00 2015-01-26 11:10:38.125 026 12523.38 211.97 54635.35 88888.00 2015-01-26 11:10:38.250 026 12523.40 212.00 54635.40 88888.00 2015-01-26 11:10:38.375 026 12523.45 212.05 54635.40 88888.00 2015-01-26 11:10:38.500 026 12523.45 212.07 54635.43 88888.00 2015-01-26 11:10:38.625 026 12523.38 212.00 54635.40 88888.00 2015-01-26 11:10:38.750 026 12523.35 212.00 54635.38 88888.00 2015-01-26 11:10:38.875 026 12523.38 212.05 54635.43 88888.00 2015-01-26 11:10:39.000 026 12523.45 212.07 54635.40 88888.00 2015-01-26 11:10:39.125 026 12523.48 212.10 54635.40 88888.00 2015-01-26 11:10:39.250 026 12523.40 212.10 54635.40 88888.00 2015-01-26 11:10:39.375 026 12523.38 212.10 54635.43 88888.00 2015-01-26 11:10:39.500 026 12523.35 212.12 54635.43 88888.00 2015-01-26 11:10:39.625 026 12523.38 212.18 54635.43 88888.00 2015-01-26 11:10:39.750 026 12523.45 212.15 54635.45 88888.00 2015-01-26 11:10:39.875 026 12523.45 212.18 54635.43 88888.00 2015-01-26 11:10:40.000 026 12523.45 212.22 54635.43 88888.00 2015-01-26 11:10:40.125 026 12523.45 212.25 54635.43 88888.00 2015-01-26 11:10:40.250 026 12523.42 212.25 54635.43 88888.00 2015-01-26 11:10:40.375 026 12523.38 212.22 54635.40 88888.00 2015-01-26 11:10:40.500 026 12523.42 212.28 54635.40 88888.00 2015-01-26 11:10:40.625 026 12523.50 212.28 54635.43 88888.00 2015-01-26 11:10:40.750 026 12523.58 212.28 54635.43 88888.00 2015-01-26 11:10:40.875 026 12523.55 212.32 54635.43 88888.00 2015-01-26 11:10:41.000 026 12523.50 212.32 54635.43 88888.00 2015-01-26 11:10:41.125 026 12523.48 212.38 54635.45 88888.00 2015-01-26 11:10:41.250 026 12523.42 212.35 54635.47 88888.00 2015-01-26 11:10:41.375 026 12523.42 212.35 54635.45 88888.00 2015-01-26 11:10:41.500 026 12523.38 212.32 54635.43 88888.00 2015-01-26 11:10:41.625 026 12523.42 212.38 54635.43 88888.00 2015-01-26 11:10:41.750 026 12523.42 212.43 54635.43 88888.00 2015-01-26 11:10:41.875 026 12523.45 212.38 54635.45 88888.00 2015-01-26 11:10:42.000 026 12523.48 212.40 54635.47 88888.00 2015-01-26 11:10:42.125 026 12523.52 212.40 54635.50 88888.00 2015-01-26 11:10:42.250 026 12523.55 212.40 54635.50 88888.00 2015-01-26 11:10:42.375 026 12523.58 212.43 54635.50 88888.00 2015-01-26 11:10:42.500 026 12523.60 212.45 54635.47 88888.00 2015-01-26 11:10:42.625 026 12523.65 212.45 54635.47 88888.00 2015-01-26 11:10:42.750 026 12523.65 212.43 54635.45 88888.00 2015-01-26 11:10:42.875 026 12523.62 212.43 54635.47 88888.00 2015-01-26 11:10:43.000 026 12523.62 212.47 54635.50 88888.00 2015-01-26 11:10:43.125 026 12523.62 212.47 54635.50 88888.00 2015-01-26 11:10:43.250 026 12523.60 212.45 54635.47 88888.00 2015-01-26 11:10:43.375 026 12523.62 212.45 54635.47 88888.00 2015-01-26 11:10:43.500 026 12523.67 212.43 54635.47 88888.00 2015-01-26 11:10:43.625 026 12523.70 212.45 54635.53 88888.00 2015-01-26 11:10:43.750 026 12523.70 212.47 54635.53 88888.00 2015-01-26 11:10:43.875 026 12523.70 212.47 54635.53 88888.00 2015-01-26 11:10:44.000 026 12523.73 212.45 54635.53 88888.00 2015-01-26 11:10:44.125 026 12523.80 212.43 54635.53 88888.00 2015-01-26 11:10:44.250 026 12523.75 212.38 54635.53 88888.00 2015-01-26 11:10:44.375 026 12523.75 212.40 54635.55 88888.00 2015-01-26 11:10:44.500 026 12523.73 212.43 54635.55 88888.00 2015-01-26 11:10:44.625 026 12523.70 212.40 54635.55 88888.00 2015-01-26 11:10:44.750 026 12523.75 212.38 54635.57 88888.00 2015-01-26 11:10:44.875 026 12523.75 212.38 54635.57 88888.00 2015-01-26 11:10:45.000 026 12523.77 212.32 54635.57 88888.00 2015-01-26 11:10:45.125 026 12523.83 212.32 54635.60 88888.00 2015-01-26 11:10:45.250 026 12523.83 212.30 54635.60 88888.00 2015-01-26 11:10:45.375 026 12523.83 212.22 54635.57 88888.00 2015-01-26 11:10:45.500 026 12523.75 212.22 54635.57 88888.00 2015-01-26 11:10:45.625 026 12523.77 212.25 54635.60 88888.00 2015-01-26 11:10:45.750 026 12523.80 212.22 54635.62 88888.00 2015-01-26 11:10:45.875 026 12523.83 212.22 54635.62 88888.00 2015-01-26 11:10:46.000 026 12523.77 212.20 54635.57 88888.00 2015-01-26 11:10:46.125 026 12523.80 212.18 54635.62 88888.00 2015-01-26 11:10:46.250 026 12523.88 212.20 54635.62 88888.00 2015-01-26 11:10:46.375 026 12523.92 212.18 54635.65 88888.00 2015-01-26 11:10:46.500 026 12523.95 212.18 54635.65 88888.00 2015-01-26 11:10:46.625 026 12524.00 212.18 54635.65 88888.00 2015-01-26 11:10:46.750 026 12523.98 212.18 54635.65 88888.00 2015-01-26 11:10:46.875 026 12524.00 212.20 54635.65 88888.00 2015-01-26 11:10:47.000 026 12523.98 212.20 54635.68 88888.00 2015-01-26 11:10:47.125 026 12524.00 212.20 54635.68 88888.00 2015-01-26 11:10:47.250 026 12523.98 212.20 54635.68 88888.00 2015-01-26 11:10:47.375 026 12524.00 212.18 54635.68 88888.00 2015-01-26 11:10:47.500 026 12523.98 212.15 54635.65 88888.00 2015-01-26 11:10:47.625 026 12524.02 212.15 54635.65 88888.00 2015-01-26 11:10:47.750 026 12524.08 212.18 54635.70 88888.00 2015-01-26 11:10:47.875 026 12524.10 212.18 54635.70 88888.00 2015-01-26 11:10:48.000 026 12524.10 212.20 54635.68 88888.00 2015-01-26 11:10:48.125 026 12524.12 212.28 54635.70 88888.00 2015-01-26 11:10:48.250 026 12524.17 212.25 54635.72 88888.00 2015-01-26 11:10:48.375 026 12524.25 212.28 54635.68 88888.00 2015-01-26 11:10:48.500 026 12524.27 212.22 54635.70 88888.00 2015-01-26 11:10:48.625 026 12524.25 212.22 54635.70 88888.00 2015-01-26 11:10:48.750 026 12524.30 212.25 54635.72 88888.00 2015-01-26 11:10:48.875 026 12524.33 212.25 54635.75 88888.00 2015-01-26 11:10:49.000 026 12524.35 212.22 54635.72 88888.00 2015-01-26 11:10:49.125 026 12524.33 212.25 54635.72 88888.00 2015-01-26 11:10:49.250 026 12524.33 212.30 54635.75 88888.00 2015-01-26 11:10:49.375 026 12524.38 212.32 54635.75 88888.00 2015-01-26 11:10:49.500 026 12524.42 212.35 54635.78 88888.00 2015-01-26 11:10:49.625 026 12524.40 212.35 54635.75 88888.00 2015-01-26 11:10:49.750 026 12524.45 212.30 54635.78 88888.00 2015-01-26 11:10:49.875 026 12524.52 212.30 54635.78 88888.00 2015-01-26 11:10:50.000 026 12524.50 212.32 54635.78 88888.00 2015-01-26 11:10:50.125 026 12524.52 212.32 54635.75 88888.00 2015-01-26 11:10:50.250 026 12524.58 212.35 54635.80 88888.00 2015-01-26 11:10:50.375 026 12524.62 212.38 54635.80 88888.00 2015-01-26 11:10:50.500 026 12524.65 212.38 54635.82 88888.00 2015-01-26 11:10:50.625 026 12524.67 212.32 54635.80 88888.00 2015-01-26 11:10:50.750 026 12524.70 212.30 54635.82 88888.00 2015-01-26 11:10:50.875 026 12524.73 212.30 54635.82 88888.00 2015-01-26 11:10:51.000 026 12524.73 212.35 54635.82 88888.00 2015-01-26 11:10:51.125 026 12524.70 212.32 54635.88 88888.00 2015-01-26 11:10:51.250 026 12524.70 212.35 54635.85 88888.00 2015-01-26 11:10:51.375 026 12524.73 212.35 54635.85 88888.00 2015-01-26 11:10:51.500 026 12524.75 212.35 54635.88 88888.00 2015-01-26 11:10:51.625 026 12524.80 212.35 54635.90 88888.00 2015-01-26 11:10:51.750 026 12524.85 212.32 54635.90 88888.00 2015-01-26 11:10:51.875 026 12524.88 212.30 54635.93 88888.00 2015-01-26 11:10:52.000 026 12524.88 212.30 54635.93 88888.00 2015-01-26 11:10:52.125 026 12524.90 212.28 54635.93 88888.00 2015-01-26 11:10:52.250 026 12524.92 212.28 54635.95 88888.00 2015-01-26 11:10:52.375 026 12524.95 212.32 54635.95 88888.00 2015-01-26 11:10:52.500 026 12524.95 212.32 54635.97 88888.00 2015-01-26 11:10:52.625 026 12524.90 212.30 54635.95 88888.00 2015-01-26 11:10:52.750 026 12524.90 212.30 54635.95 88888.00 2015-01-26 11:10:52.875 026 12524.95 212.30 54636.00 88888.00 2015-01-26 11:10:53.000 026 12524.95 212.30 54635.95 88888.00 2015-01-26 11:10:53.125 026 12524.92 212.28 54635.97 88888.00 2015-01-26 11:10:53.250 026 12524.98 212.30 54635.97 88888.00 2015-01-26 11:10:53.375 026 12525.00 212.30 54635.97 88888.00 2015-01-26 11:10:53.500 026 12525.00 212.30 54636.03 88888.00 2015-01-26 11:10:53.625 026 12525.08 212.32 54636.03 88888.00 2015-01-26 11:10:53.750 026 12525.10 212.35 54636.00 88888.00 2015-01-26 11:10:53.875 026 12525.12 212.32 54636.03 88888.00 2015-01-26 11:10:54.000 026 12525.15 212.32 54636.03 88888.00 2015-01-26 11:10:54.125 026 12525.15 212.32 54636.05 88888.00 2015-01-26 11:10:54.250 026 12525.15 212.28 54636.05 88888.00 2015-01-26 11:10:54.375 026 12525.17 212.30 54636.05 88888.00 2015-01-26 11:10:54.500 026 12525.23 212.32 54636.03 88888.00 2015-01-26 11:10:54.625 026 12525.30 212.35 54636.05 88888.00 2015-01-26 11:10:54.750 026 12525.38 212.32 54636.10 88888.00 2015-01-26 11:10:54.875 026 12525.35 212.32 54636.07 88888.00 2015-01-26 11:10:55.000 026 12525.35 212.32 54636.07 88888.00 2015-01-26 11:10:55.125 026 12525.30 212.38 54636.10 88888.00 2015-01-26 11:10:55.250 026 12525.33 212.40 54636.12 88888.00 2015-01-26 11:10:55.375 026 12525.33 212.35 54636.10 88888.00 2015-01-26 11:10:55.500 026 12525.33 212.35 54636.10 88888.00 2015-01-26 11:10:55.625 026 12525.35 212.38 54636.12 88888.00 2015-01-26 11:10:55.750 026 12525.35 212.40 54636.15 88888.00 2015-01-26 11:10:55.875 026 12525.38 212.38 54636.15 88888.00 2015-01-26 11:10:56.000 026 12525.40 212.40 54636.15 88888.00 2015-01-26 11:10:56.125 026 12525.42 212.40 54636.18 88888.00 2015-01-26 11:10:56.250 026 12525.40 212.40 54636.18 88888.00 2015-01-26 11:10:56.375 026 12525.42 212.38 54636.18 88888.00 2015-01-26 11:10:56.500 026 12525.50 212.40 54636.20 88888.00 2015-01-26 11:10:56.625 026 12525.55 212.38 54636.22 88888.00 2015-01-26 11:10:56.750 026 12525.52 212.35 54636.20 88888.00 2015-01-26 11:10:56.875 026 12525.52 212.35 54636.22 88888.00 2015-01-26 11:10:57.000 026 12525.50 212.32 54636.22 88888.00 2015-01-26 11:10:57.125 026 12525.58 212.30 54636.22 88888.00 2015-01-26 11:10:57.250 026 12525.55 212.30 54636.22 88888.00 2015-01-26 11:10:57.375 026 12525.52 212.25 54636.22 88888.00 2015-01-26 11:10:57.500 026 12525.52 212.22 54636.25 88888.00 2015-01-26 11:10:57.625 026 12525.52 212.22 54636.28 88888.00 2015-01-26 11:10:57.750 026 12525.60 212.20 54636.28 88888.00 2015-01-26 11:10:57.875 026 12525.65 212.18 54636.30 88888.00 2015-01-26 11:10:58.000 026 12525.60 212.18 54636.30 88888.00 2015-01-26 11:10:58.125 026 12525.58 212.18 54636.30 88888.00 2015-01-26 11:10:58.250 026 12525.52 212.15 54636.32 88888.00 2015-01-26 11:10:58.375 026 12525.58 212.12 54636.32 88888.00 2015-01-26 11:10:58.500 026 12525.60 212.10 54636.32 88888.00 2015-01-26 11:10:58.625 026 12525.62 212.10 54636.32 88888.00 2015-01-26 11:10:58.750 026 12525.65 212.10 54636.32 88888.00 2015-01-26 11:10:58.875 026 12525.67 212.07 54636.32 88888.00 2015-01-26 11:10:59.000 026 12525.67 212.05 54636.32 88888.00 2015-01-26 11:10:59.125 026 12525.65 212.00 54636.32 88888.00 2015-01-26 11:10:59.250 026 12525.62 212.00 54636.38 88888.00 2015-01-26 11:10:59.375 026 12525.62 212.00 54636.40 88888.00 2015-01-26 11:10:59.500 026 12525.62 211.97 54636.40 88888.00 2015-01-26 11:10:59.625 026 12525.62 211.97 54636.38 88888.00 2015-01-26 11:10:59.750 026 12525.62 211.95 54636.43 88888.00 2015-01-26 11:10:59.875 026 12525.65 211.90 54636.43 88888.00 2015-01-26 11:11:00.000 026 12525.60 211.88 54636.43 88888.00 2015-01-26 11:11:00.125 026 12525.60 211.85 54636.43 88888.00 2015-01-26 11:11:00.250 026 12525.60 211.82 54636.45 88888.00 2015-01-26 11:11:00.375 026 12525.60 211.78 54636.43 88888.00 2015-01-26 11:11:00.500 026 12525.55 211.72 54636.45 88888.00 2015-01-26 11:11:00.625 026 12525.50 211.72 54636.45 88888.00 2015-01-26 11:11:00.750 026 12525.48 211.70 54636.45 88888.00 2015-01-26 11:11:00.875 026 12525.52 211.70 54636.47 88888.00 2015-01-26 11:11:01.000 026 12525.52 211.68 54636.50 88888.00 2015-01-26 11:11:01.125 026 12525.45 211.62 54636.50 88888.00 2015-01-26 11:11:01.250 026 12525.45 211.62 54636.53 88888.00 2015-01-26 11:11:01.375 026 12525.48 211.62 54636.53 88888.00 2015-01-26 11:11:01.500 026 12525.50 211.60 54636.55 88888.00 2015-01-26 11:11:01.625 026 12525.45 211.57 54636.55 88888.00 2015-01-26 11:11:01.750 026 12525.40 211.53 54636.60 88888.00 2015-01-26 11:11:01.875 026 12525.38 211.53 54636.62 88888.00 2015-01-26 11:11:02.000 026 12525.38 211.50 54636.60 88888.00 2015-01-26 11:11:02.125 026 12525.30 211.47 54636.60 88888.00 2015-01-26 11:11:02.250 026 12525.30 211.47 54636.62 88888.00 2015-01-26 11:11:02.375 026 12525.30 211.47 54636.62 88888.00 2015-01-26 11:11:02.500 026 12525.35 211.45 54636.68 88888.00 2015-01-26 11:11:02.625 026 12525.30 211.40 54636.68 88888.00 2015-01-26 11:11:02.750 026 12525.30 211.40 54636.65 88888.00 2015-01-26 11:11:02.875 026 12525.27 211.43 54636.65 88888.00 2015-01-26 11:11:03.000 026 12525.33 211.43 54636.68 88888.00 2015-01-26 11:11:03.125 026 12525.38 211.40 54636.68 88888.00 2015-01-26 11:11:03.250 026 12525.35 211.35 54636.65 88888.00 2015-01-26 11:11:03.375 026 12525.38 211.32 54636.65 88888.00 2015-01-26 11:11:03.500 026 12525.33 211.35 54636.70 88888.00 2015-01-26 11:11:03.625 026 12525.42 211.38 54636.72 88888.00 2015-01-26 11:11:03.750 026 12525.40 211.40 54636.72 88888.00 2015-01-26 11:11:03.875 026 12525.33 211.38 54636.72 88888.00 2015-01-26 11:11:04.000 026 12525.27 211.40 54636.75 88888.00 2015-01-26 11:11:04.125 026 12525.27 211.43 54636.75 88888.00 2015-01-26 11:11:04.250 026 12525.27 211.43 54636.78 88888.00 2015-01-26 11:11:04.375 026 12525.30 211.40 54636.78 88888.00 2015-01-26 11:11:04.500 026 12525.27 211.43 54636.75 88888.00 2015-01-26 11:11:04.625 026 12525.25 211.45 54636.78 88888.00 2015-01-26 11:11:04.750 026 12525.27 211.43 54636.78 88888.00 2015-01-26 11:11:04.875 026 12525.25 211.40 54636.75 88888.00 2015-01-26 11:11:05.000 026 12525.27 211.40 54636.75 88888.00 2015-01-26 11:11:05.125 026 12525.27 211.40 54636.80 88888.00 2015-01-26 11:11:05.250 026 12525.23 211.43 54636.85 88888.00 2015-01-26 11:11:05.375 026 12525.25 211.43 54636.85 88888.00 2015-01-26 11:11:05.500 026 12525.23 211.45 54636.85 88888.00 2015-01-26 11:11:05.625 026 12525.17 211.45 54636.85 88888.00 2015-01-26 11:11:05.750 026 12525.15 211.45 54636.82 88888.00 2015-01-26 11:11:05.875 026 12525.17 211.47 54636.82 88888.00 2015-01-26 11:11:06.000 026 12525.17 211.50 54636.82 88888.00 2015-01-26 11:11:06.125 026 12525.25 211.53 54636.85 88888.00 2015-01-26 11:11:06.250 026 12525.23 211.57 54636.85 88888.00 2015-01-26 11:11:06.375 026 12525.17 211.57 54636.85 88888.00 2015-01-26 11:11:06.500 026 12525.10 211.57 54636.85 88888.00 2015-01-26 11:11:06.625 026 12525.08 211.62 54636.88 88888.00 2015-01-26 11:11:06.750 026 12525.12 211.62 54636.88 88888.00 2015-01-26 11:11:06.875 026 12525.20 211.65 54636.88 88888.00 2015-01-26 11:11:07.000 026 12525.27 211.68 54636.90 88888.00 2015-01-26 11:11:07.125 026 12525.35 211.72 54636.93 88888.00 2015-01-26 11:11:07.250 026 12525.33 211.75 54636.90 88888.00 2015-01-26 11:11:07.375 026 12525.33 211.75 54636.90 88888.00 2015-01-26 11:11:07.500 026 12525.30 211.75 54636.90 88888.00 2015-01-26 11:11:07.625 026 12525.33 211.82 54636.88 88888.00 2015-01-26 11:11:07.750 026 12525.35 211.88 54636.90 88888.00 2015-01-26 11:11:07.875 026 12525.40 211.88 54636.90 88888.00 2015-01-26 11:11:08.000 026 12525.50 211.90 54636.90 88888.00 2015-01-26 11:11:08.125 026 12525.50 211.97 54636.90 88888.00 2015-01-26 11:11:08.250 026 12525.48 211.97 54636.93 88888.00 2015-01-26 11:11:08.375 026 12525.50 212.03 54636.93 88888.00 2015-01-26 11:11:08.500 026 12525.55 212.05 54636.90 88888.00 2015-01-26 11:11:08.625 026 12525.62 212.05 54636.90 88888.00 2015-01-26 11:11:08.750 026 12525.62 212.07 54636.93 88888.00 2015-01-26 11:11:08.875 026 12525.62 212.12 54636.93 88888.00 2015-01-26 11:11:09.000 026 12525.67 212.12 54636.93 88888.00 2015-01-26 11:11:09.125 026 12525.73 212.20 54636.95 88888.00 2015-01-26 11:11:09.250 026 12525.75 212.28 54636.95 88888.00 2015-01-26 11:11:09.375 026 12525.83 212.32 54636.97 88888.00 2015-01-26 11:11:09.500 026 12525.90 212.30 54636.95 88888.00 2015-01-26 11:11:09.625 026 12525.88 212.28 54636.95 88888.00 2015-01-26 11:11:09.750 026 12525.80 212.32 54636.93 88888.00 2015-01-26 11:11:09.875 026 12525.80 212.35 54636.95 88888.00 2015-01-26 11:11:10.000 026 12525.85 212.38 54636.95 88888.00 2015-01-26 11:11:10.125 026 12525.88 212.35 54636.95 88888.00 2015-01-26 11:11:10.250 026 12525.85 212.38 54636.97 88888.00 2015-01-26 11:11:10.375 026 12526.00 212.40 54637.00 88888.00 2015-01-26 11:11:10.500 026 12526.08 212.38 54637.00 88888.00 2015-01-26 11:11:10.625 026 12526.08 212.40 54637.00 88888.00 2015-01-26 11:11:10.750 026 12526.10 212.40 54637.00 88888.00 2015-01-26 11:11:10.875 026 12526.05 212.38 54636.97 88888.00 2015-01-26 11:11:11.000 026 12526.10 212.38 54637.00 88888.00 2015-01-26 11:11:11.125 026 12526.15 212.40 54637.03 88888.00 2015-01-26 11:11:11.250 026 12526.10 212.38 54637.03 88888.00 2015-01-26 11:11:11.375 026 12526.15 212.38 54637.03 88888.00 2015-01-26 11:11:11.500 026 12526.20 212.38 54637.03 88888.00 2015-01-26 11:11:11.625 026 12526.20 212.38 54637.05 88888.00 2015-01-26 11:11:11.750 026 12526.25 212.35 54637.10 88888.00 2015-01-26 11:11:11.875 026 12526.25 212.32 54637.07 88888.00 2015-01-26 11:11:12.000 026 12526.17 212.28 54637.05 88888.00 2015-01-26 11:11:12.125 026 12526.15 212.22 54637.07 88888.00 2015-01-26 11:11:12.250 026 12526.20 212.18 54637.10 88888.00 2015-01-26 11:11:12.375 026 12526.30 212.15 54637.07 88888.00 2015-01-26 11:11:12.500 026 12526.40 212.15 54637.10 88888.00 2015-01-26 11:11:12.625 026 12526.42 212.12 54637.10 88888.00 2015-01-26 11:11:12.750 026 12526.42 212.10 54637.10 88888.00 2015-01-26 11:11:12.875 026 12526.40 212.07 54637.10 88888.00 2015-01-26 11:11:13.000 026 12526.42 212.07 54637.10 88888.00 2015-01-26 11:11:13.125 026 12526.42 212.07 54637.12 88888.00 2015-01-26 11:11:13.250 026 12526.40 212.00 54637.15 88888.00 2015-01-26 11:11:13.375 026 12526.40 211.97 54637.15 88888.00 2015-01-26 11:11:13.500 026 12526.40 211.97 54637.18 88888.00 2015-01-26 11:11:13.625 026 12526.48 211.95 54637.22 88888.00 2015-01-26 11:11:13.750 026 12526.50 211.93 54637.22 88888.00 2015-01-26 11:11:13.875 026 12526.48 211.88 54637.22 88888.00 2015-01-26 11:11:14.000 026 12526.42 211.85 54637.22 88888.00 2015-01-26 11:11:14.125 026 12526.38 211.82 54637.22 88888.00 2015-01-26 11:11:14.250 026 12526.45 211.80 54637.25 88888.00 2015-01-26 11:11:14.375 026 12526.50 211.80 54637.25 88888.00 2015-01-26 11:11:14.500 026 12526.45 211.78 54637.25 88888.00 2015-01-26 11:11:14.625 026 12526.50 211.75 54637.28 88888.00 2015-01-26 11:11:14.750 026 12526.52 211.72 54637.32 88888.00 2015-01-26 11:11:14.875 026 12526.62 211.70 54637.35 88888.00 2015-01-26 11:11:15.000 026 12526.60 211.65 54637.32 88888.00 2015-01-26 11:11:15.125 026 12526.58 211.65 54637.32 88888.00 2015-01-26 11:11:15.250 026 12526.55 211.62 54637.35 88888.00 2015-01-26 11:11:15.375 026 12526.60 211.62 54637.38 88888.00 2015-01-26 11:11:15.500 026 12526.50 211.60 54637.38 88888.00 2015-01-26 11:11:15.625 026 12526.48 211.53 54637.40 88888.00 2015-01-26 11:11:15.750 026 12526.50 211.47 54637.38 88888.00 2015-01-26 11:11:15.875 026 12526.48 211.47 54637.38 88888.00 2015-01-26 11:11:16.000 026 12526.48 211.45 54637.38 88888.00 2015-01-26 11:11:16.125 026 12526.50 211.43 54637.40 88888.00 2015-01-26 11:11:16.250 026 12526.52 211.43 54637.45 88888.00 2015-01-26 11:11:16.375 026 12526.55 211.40 54637.47 88888.00 2015-01-26 11:11:16.500 026 12526.48 211.43 54637.50 88888.00 2015-01-26 11:11:16.625 026 12526.45 211.38 54637.50 88888.00 2015-01-26 11:11:16.750 026 12526.42 211.32 54637.53 88888.00 2015-01-26 11:11:16.875 026 12526.48 211.30 54637.53 88888.00 2015-01-26 11:11:17.000 026 12526.50 211.28 54637.50 88888.00 2015-01-26 11:11:17.125 026 12526.50 211.22 54637.55 88888.00 2015-01-26 11:11:17.250 026 12526.48 211.18 54637.55 88888.00 2015-01-26 11:11:17.375 026 12526.48 211.15 54637.55 88888.00 2015-01-26 11:11:17.500 026 12526.48 211.10 54637.55 88888.00 2015-01-26 11:11:17.625 026 12526.52 211.10 54637.55 88888.00 2015-01-26 11:11:17.750 026 12526.52 211.07 54637.55 88888.00 2015-01-26 11:11:17.875 026 12526.45 211.05 54637.60 88888.00 2015-01-26 11:11:18.000 026 12526.40 211.05 54637.60 88888.00 2015-01-26 11:11:18.125 026 12526.38 211.00 54637.60 88888.00 2015-01-26 11:11:18.250 026 12526.30 210.97 54637.60 88888.00 2015-01-26 11:11:18.375 026 12526.30 211.00 54637.62 88888.00 2015-01-26 11:11:18.500 026 12526.23 210.97 54637.62 88888.00 2015-01-26 11:11:18.625 026 12526.17 210.95 54637.65 88888.00 2015-01-26 11:11:18.750 026 12526.20 210.93 54637.68 88888.00 2015-01-26 11:11:18.875 026 12526.12 210.90 54637.65 88888.00 2015-01-26 11:11:19.000 026 12526.08 210.88 54637.68 88888.00 2015-01-26 11:11:19.125 026 12526.10 210.93 54637.70 88888.00 2015-01-26 11:11:19.250 026 12526.12 210.90 54637.70 88888.00 2015-01-26 11:11:19.375 026 12526.10 210.85 54637.70 88888.00 2015-01-26 11:11:19.500 026 12526.05 210.85 54637.72 88888.00 2015-01-26 11:11:19.625 026 12526.00 210.80 54637.75 88888.00 2015-01-26 11:11:19.750 026 12525.92 210.82 54637.78 88888.00 2015-01-26 11:11:19.875 026 12525.85 210.85 54637.78 88888.00 2015-01-26 11:11:20.000 026 12525.73 210.80 54637.75 88888.00 2015-01-26 11:11:20.125 026 12525.65 210.82 54637.78 88888.00 2015-01-26 11:11:20.250 026 12525.65 210.78 54637.80 88888.00 2015-01-26 11:11:20.375 026 12525.67 210.80 54637.80 88888.00 2015-01-26 11:11:20.500 026 12525.60 210.80 54637.80 88888.00 2015-01-26 11:11:20.625 026 12525.50 210.78 54637.80 88888.00 2015-01-26 11:11:20.750 026 12525.40 210.75 54637.80 88888.00 2015-01-26 11:11:20.875 026 12525.38 210.75 54637.82 88888.00 2015-01-26 11:11:21.000 026 12525.35 210.75 54637.85 88888.00 2015-01-26 11:11:21.125 026 12525.25 210.72 54637.85 88888.00 2015-01-26 11:11:21.250 026 12525.12 210.72 54637.85 88888.00 2015-01-26 11:11:21.375 026 12525.12 210.75 54637.88 88888.00 2015-01-26 11:11:21.500 026 12525.12 210.78 54637.88 88888.00 2015-01-26 11:11:21.625 026 12525.08 210.78 54637.90 88888.00 2015-01-26 11:11:21.750 026 12525.02 210.75 54637.90 88888.00 2015-01-26 11:11:21.875 026 12524.95 210.75 54637.93 88888.00 2015-01-26 11:11:22.000 026 12524.88 210.78 54637.95 88888.00 2015-01-26 11:11:22.125 026 12524.80 210.80 54637.95 88888.00 2015-01-26 11:11:22.250 026 12524.70 210.78 54637.95 88888.00 2015-01-26 11:11:22.375 026 12524.73 210.75 54637.95 88888.00 2015-01-26 11:11:22.500 026 12524.77 210.78 54638.00 88888.00 2015-01-26 11:11:22.625 026 12524.70 210.78 54638.00 88888.00 2015-01-26 11:11:22.750 026 12524.55 210.80 54638.00 88888.00 2015-01-26 11:11:22.875 026 12524.50 210.82 54638.00 88888.00 2015-01-26 11:11:23.000 026 12524.52 210.82 54638.00 88888.00 2015-01-26 11:11:23.125 026 12524.48 210.82 54638.00 88888.00 2015-01-26 11:11:23.250 026 12524.38 210.80 54638.00 88888.00 2015-01-26 11:11:23.375 026 12524.35 210.80 54638.03 88888.00 2015-01-26 11:11:23.500 026 12524.35 210.80 54638.05 88888.00 2015-01-26 11:11:23.625 026 12524.30 210.80 54638.05 88888.00 2015-01-26 11:11:23.750 026 12524.23 210.80 54638.07 88888.00 2015-01-26 11:11:23.875 026 12524.17 210.80 54638.07 88888.00 2015-01-26 11:11:24.000 026 12524.15 210.78 54638.07 88888.00 2015-01-26 11:11:24.125 026 12524.15 210.78 54638.12 88888.00 2015-01-26 11:11:24.250 026 12524.05 210.78 54638.07 88888.00 2015-01-26 11:11:24.375 026 12524.05 210.78 54638.10 88888.00 2015-01-26 11:11:24.500 026 12524.08 210.78 54638.10 88888.00 2015-01-26 11:11:24.625 026 12524.05 210.75 54638.12 88888.00 2015-01-26 11:11:24.750 026 12524.02 210.72 54638.10 88888.00 2015-01-26 11:11:24.875 026 12524.02 210.70 54638.12 88888.00 2015-01-26 11:11:25.000 026 12524.08 210.70 54638.12 88888.00 2015-01-26 11:11:25.125 026 12524.10 210.70 54638.12 88888.00 2015-01-26 11:11:25.250 026 12524.08 210.70 54638.12 88888.00 2015-01-26 11:11:25.375 026 12524.02 210.70 54638.12 88888.00 2015-01-26 11:11:25.500 026 12524.02 210.65 54638.12 88888.00 2015-01-26 11:11:25.625 026 12524.08 210.65 54638.15 88888.00 2015-01-26 11:11:25.750 026 12524.08 210.65 54638.18 88888.00 2015-01-26 11:11:25.875 026 12524.02 210.65 54638.15 88888.00 2015-01-26 11:11:26.000 026 12524.08 210.65 54638.15 88888.00 2015-01-26 11:11:26.125 026 12524.08 210.62 54638.18 88888.00 2015-01-26 11:11:26.250 026 12524.05 210.62 54638.15 88888.00 2015-01-26 11:11:26.375 026 12524.05 210.62 54638.15 88888.00 2015-01-26 11:11:26.500 026 12524.08 210.62 54638.15 88888.00 2015-01-26 11:11:26.625 026 12524.08 210.60 54638.18 88888.00 2015-01-26 11:11:26.750 026 12524.08 210.57 54638.18 88888.00 2015-01-26 11:11:26.875 026 12524.08 210.57 54638.18 88888.00 2015-01-26 11:11:27.000 026 12524.02 210.57 54638.15 88888.00 2015-01-26 11:11:27.125 026 12524.05 210.60 54638.18 88888.00 2015-01-26 11:11:27.250 026 12524.08 210.60 54638.20 88888.00 2015-01-26 11:11:27.375 026 12524.12 210.62 54638.18 88888.00 2015-01-26 11:11:27.500 026 12524.15 210.65 54638.20 88888.00 2015-01-26 11:11:27.625 026 12524.10 210.65 54638.20 88888.00 2015-01-26 11:11:27.750 026 12524.12 210.65 54638.22 88888.00 2015-01-26 11:11:27.875 026 12524.17 210.65 54638.20 88888.00 2015-01-26 11:11:28.000 026 12524.20 210.65 54638.20 88888.00 2015-01-26 11:11:28.125 026 12524.27 210.68 54638.20 88888.00 2015-01-26 11:11:28.250 026 12524.30 210.70 54638.22 88888.00 2015-01-26 11:11:28.375 026 12524.27 210.70 54638.25 88888.00 2015-01-26 11:11:28.500 026 12524.17 210.70 54638.20 88888.00 2015-01-26 11:11:28.625 026 12524.20 210.72 54638.18 88888.00 2015-01-26 11:11:28.750 026 12524.27 210.75 54638.18 88888.00 2015-01-26 11:11:28.875 026 12524.33 210.78 54638.22 88888.00 2015-01-26 11:11:29.000 026 12524.33 210.78 54638.20 88888.00 2015-01-26 11:11:29.125 026 12524.23 210.80 54638.22 88888.00 2015-01-26 11:11:29.250 026 12524.20 210.75 54638.25 88888.00 2015-01-26 11:11:29.375 026 12524.30 210.78 54638.22 88888.00 2015-01-26 11:11:29.500 026 12524.33 210.80 54638.25 88888.00 2015-01-26 11:11:29.625 026 12524.33 210.82 54638.25 88888.00 2015-01-26 11:11:29.750 026 12524.33 210.80 54638.25 88888.00 2015-01-26 11:11:29.875 026 12524.30 210.80 54638.22 88888.00 2015-01-26 11:11:30.000 026 12524.38 210.80 54638.25 88888.00 2015-01-26 11:11:30.125 026 12524.42 210.82 54638.25 88888.00 2015-01-26 11:11:30.250 026 12524.35 210.82 54638.28 88888.00 2015-01-26 11:11:30.375 026 12524.33 210.85 54638.22 88888.00 2015-01-26 11:11:30.500 026 12524.38 210.82 54638.22 88888.00 2015-01-26 11:11:30.625 026 12524.42 210.78 54638.22 88888.00 2015-01-26 11:11:30.750 026 12524.38 210.78 54638.25 88888.00 2015-01-26 11:11:30.875 026 12524.40 210.78 54638.25 88888.00 2015-01-26 11:11:31.000 026 12524.48 210.78 54638.28 88888.00 2015-01-26 11:11:31.125 026 12524.50 210.78 54638.28 88888.00 2015-01-26 11:11:31.250 026 12524.50 210.72 54638.28 88888.00 2015-01-26 11:11:31.375 026 12524.50 210.70 54638.28 88888.00 2015-01-26 11:11:31.500 026 12524.50 210.70 54638.28 88888.00 2015-01-26 11:11:31.625 026 12524.48 210.68 54638.28 88888.00 2015-01-26 11:11:31.750 026 12524.55 210.68 54638.28 88888.00 2015-01-26 11:11:31.875 026 12524.62 210.62 54638.28 88888.00 2015-01-26 11:11:32.000 026 12524.58 210.62 54638.25 88888.00 2015-01-26 11:11:32.125 026 12524.55 210.62 54638.28 88888.00 2015-01-26 11:11:32.250 026 12524.58 210.57 54638.30 88888.00 2015-01-26 11:11:32.375 026 12524.62 210.57 54638.32 88888.00 2015-01-26 11:11:32.500 026 12524.60 210.55 54638.30 88888.00 2015-01-26 11:11:32.625 026 12524.60 210.53 54638.30 88888.00 2015-01-26 11:11:32.750 026 12524.62 210.53 54638.30 88888.00 2015-01-26 11:11:32.875 026 12524.62 210.50 54638.32 88888.00 2015-01-26 11:11:33.000 026 12524.75 210.47 54638.32 88888.00 2015-01-26 11:11:33.125 026 12524.77 210.47 54638.32 88888.00 2015-01-26 11:11:33.250 026 12524.73 210.43 54638.32 88888.00 2015-01-26 11:11:33.375 026 12524.77 210.45 54638.35 88888.00 2015-01-26 11:11:33.500 026 12524.80 210.45 54638.35 88888.00 2015-01-26 11:11:33.625 026 12524.88 210.43 54638.32 88888.00 2015-01-26 11:11:33.750 026 12524.98 210.43 54638.32 88888.00 2015-01-26 11:11:33.875 026 12525.02 210.40 54638.32 88888.00 2015-01-26 11:11:34.000 026 12525.05 210.38 54638.35 88888.00 2015-01-26 11:11:34.125 026 12525.08 210.38 54638.32 88888.00 2015-01-26 11:11:34.250 026 12525.08 210.35 54638.38 88888.00 2015-01-26 11:11:34.375 026 12525.10 210.35 54638.35 88888.00 2015-01-26 11:11:34.500 026 12525.05 210.38 54638.35 88888.00 2015-01-26 11:11:34.625 026 12525.05 210.38 54638.35 88888.00 2015-01-26 11:11:34.750 026 12525.08 210.38 54638.35 88888.00 2015-01-26 11:11:34.875 026 12525.12 210.35 54638.35 88888.00 2015-01-26 11:11:35.000 026 12525.15 210.35 54638.32 88888.00 2015-01-26 11:11:35.125 026 12525.17 210.38 54638.35 88888.00 2015-01-26 11:11:35.250 026 12525.17 210.40 54638.38 88888.00 2015-01-26 11:11:35.375 026 12525.15 210.40 54638.38 88888.00 2015-01-26 11:11:35.500 026 12525.17 210.40 54638.40 88888.00 2015-01-26 11:11:35.625 026 12525.23 210.40 54638.40 88888.00 2015-01-26 11:11:35.750 026 12525.23 210.40 54638.40 88888.00 2015-01-26 11:11:35.875 026 12525.27 210.40 54638.38 88888.00 2015-01-26 11:11:36.000 026 12525.30 210.40 54638.38 88888.00 2015-01-26 11:11:36.125 026 12525.30 210.40 54638.40 88888.00 2015-01-26 11:11:36.250 026 12525.35 210.40 54638.40 88888.00 2015-01-26 11:11:36.375 026 12525.48 210.45 54638.43 88888.00 2015-01-26 11:11:36.500 026 12525.52 210.45 54638.43 88888.00 2015-01-26 11:11:36.625 026 12525.48 210.43 54638.43 88888.00 2015-01-26 11:11:36.750 026 12525.50 210.43 54638.43 88888.00 2015-01-26 11:11:36.875 026 12525.50 210.43 54638.45 88888.00 2015-01-26 11:11:37.000 026 12525.52 210.40 54638.45 88888.00 2015-01-26 11:11:37.125 026 12525.52 210.40 54638.45 88888.00 2015-01-26 11:11:37.250 026 12525.55 210.40 54638.45 88888.00 2015-01-26 11:11:37.375 026 12525.55 210.43 54638.47 88888.00 2015-01-26 11:11:37.500 026 12525.55 210.43 54638.47 88888.00 2015-01-26 11:11:37.625 026 12525.52 210.43 54638.47 88888.00 2015-01-26 11:11:37.750 026 12525.48 210.43 54638.47 88888.00 2015-01-26 11:11:37.875 026 12525.48 210.40 54638.50 88888.00 2015-01-26 11:11:38.000 026 12525.48 210.43 54638.47 88888.00 2015-01-26 11:11:38.125 026 12525.50 210.40 54638.50 88888.00 2015-01-26 11:11:38.250 026 12525.52 210.38 54638.53 88888.00 2015-01-26 11:11:38.375 026 12525.52 210.35 54638.50 88888.00 2015-01-26 11:11:38.500 026 12525.52 210.35 54638.50 88888.00 2015-01-26 11:11:38.625 026 12525.52 210.38 54638.50 88888.00 2015-01-26 11:11:38.750 026 12525.52 210.38 54638.55 88888.00 2015-01-26 11:11:38.875 026 12525.52 210.35 54638.55 88888.00 2015-01-26 11:11:39.000 026 12525.42 210.32 54638.55 88888.00 2015-01-26 11:11:39.125 026 12525.40 210.35 54638.57 88888.00 2015-01-26 11:11:39.250 026 12525.35 210.35 54638.55 88888.00 2015-01-26 11:11:39.375 026 12525.40 210.32 54638.57 88888.00 2015-01-26 11:11:39.500 026 12525.48 210.32 54638.60 88888.00 2015-01-26 11:11:39.625 026 12525.50 210.32 54638.62 88888.00 2015-01-26 11:11:39.750 026 12525.50 210.32 54638.62 88888.00 2015-01-26 11:11:39.875 026 12525.48 210.30 54638.65 88888.00 2015-01-26 11:11:40.000 026 12525.45 210.30 54638.62 88888.00 2015-01-26 11:11:40.125 026 12525.50 210.30 54638.62 88888.00 2015-01-26 11:11:40.250 026 12525.50 210.30 54638.65 88888.00 2015-01-26 11:11:40.375 026 12525.55 210.30 54638.65 88888.00 2015-01-26 11:11:40.500 026 12525.58 210.28 54638.65 88888.00 2015-01-26 11:11:40.625 026 12525.58 210.30 54638.68 88888.00 2015-01-26 11:11:40.750 026 12525.55 210.32 54638.70 88888.00 2015-01-26 11:11:40.875 026 12525.50 210.32 54638.68 88888.00 2015-01-26 11:11:41.000 026 12525.50 210.32 54638.70 88888.00 2015-01-26 11:11:41.125 026 12525.50 210.30 54638.70 88888.00 2015-01-26 11:11:41.250 026 12525.45 210.30 54638.70 88888.00 2015-01-26 11:11:41.375 026 12525.45 210.30 54638.70 88888.00 2015-01-26 11:11:41.500 026 12525.45 210.30 54638.72 88888.00 2015-01-26 11:11:41.625 026 12525.42 210.32 54638.72 88888.00 2015-01-26 11:11:41.750 026 12525.45 210.30 54638.72 88888.00 2015-01-26 11:11:41.875 026 12525.42 210.28 54638.70 88888.00 2015-01-26 11:11:42.000 026 12525.38 210.25 54638.70 88888.00 2015-01-26 11:11:42.125 026 12525.33 210.28 54638.72 88888.00 2015-01-26 11:11:42.250 026 12525.33 210.28 54638.75 88888.00 2015-01-26 11:11:42.375 026 12525.35 210.30 54638.78 88888.00 2015-01-26 11:11:42.500 026 12525.27 210.30 54638.75 88888.00 2015-01-26 11:11:42.625 026 12525.23 210.28 54638.75 88888.00 2015-01-26 11:11:42.750 026 12525.17 210.28 54638.75 88888.00 2015-01-26 11:11:42.875 026 12525.12 210.28 54638.78 88888.00 2015-01-26 11:11:43.000 026 12525.17 210.32 54638.80 88888.00 2015-01-26 11:11:43.125 026 12525.15 210.38 54638.82 88888.00 2015-01-26 11:11:43.250 026 12525.05 210.35 54638.80 88888.00 2015-01-26 11:11:43.375 026 12525.00 210.35 54638.80 88888.00 2015-01-26 11:11:43.500 026 12525.05 210.38 54638.82 88888.00 2015-01-26 11:11:43.625 026 12525.05 210.40 54638.85 88888.00 2015-01-26 11:11:43.750 026 12524.95 210.43 54638.85 88888.00 2015-01-26 11:11:43.875 026 12524.90 210.45 54638.85 88888.00 2015-01-26 11:11:44.000 026 12524.83 210.47 54638.85 88888.00 2015-01-26 11:11:44.125 026 12524.77 210.45 54638.85 88888.00 2015-01-26 11:11:44.250 026 12524.65 210.45 54638.88 88888.00 2015-01-26 11:11:44.375 026 12524.67 210.47 54638.85 88888.00 2015-01-26 11:11:44.500 026 12524.60 210.47 54638.85 88888.00 2015-01-26 11:11:44.625 026 12524.65 210.50 54638.88 88888.00 2015-01-26 11:11:44.750 026 12524.60 210.53 54638.88 88888.00 2015-01-26 11:11:44.875 026 12524.50 210.53 54638.88 88888.00 2015-01-26 11:11:45.000 026 12524.40 210.53 54638.88 88888.00 2015-01-26 11:11:45.125 026 12524.35 210.55 54638.90 88888.00 2015-01-26 11:11:45.250 026 12524.20 210.57 54638.93 88888.00 2015-01-26 11:11:45.375 026 12524.20 210.55 54638.93 88888.00 2015-01-26 11:11:45.500 026 12524.20 210.55 54638.95 88888.00 2015-01-26 11:11:45.625 026 12524.15 210.55 54638.95 88888.00 2015-01-26 11:11:45.750 026 12524.02 210.55 54638.97 88888.00 2015-01-26 11:11:45.875 026 12523.98 210.57 54638.97 88888.00 2015-01-26 11:11:46.000 026 12523.92 210.57 54638.97 88888.00 2015-01-26 11:11:46.125 026 12523.88 210.55 54638.97 88888.00 2015-01-26 11:11:46.250 026 12523.83 210.55 54639.03 88888.00 2015-01-26 11:11:46.375 026 12523.83 210.53 54639.03 88888.00 2015-01-26 11:11:46.500 026 12523.80 210.55 54639.03 88888.00 2015-01-26 11:11:46.625 026 12523.80 210.57 54639.05 88888.00 2015-01-26 11:11:46.750 026 12523.75 210.60 54639.10 88888.00 2015-01-26 11:11:46.875 026 12523.65 210.55 54639.07 88888.00 2015-01-26 11:11:47.000 026 12523.60 210.57 54639.07 88888.00 2015-01-26 11:11:47.125 026 12523.58 210.57 54639.12 88888.00 2015-01-26 11:11:47.250 026 12523.55 210.55 54639.12 88888.00 2015-01-26 11:11:47.375 026 12523.48 210.53 54639.12 88888.00 2015-01-26 11:11:47.500 026 12523.40 210.50 54639.12 88888.00 2015-01-26 11:11:47.625 026 12523.38 210.50 54639.12 88888.00 2015-01-26 11:11:47.750 026 12523.35 210.50 54639.12 88888.00 2015-01-26 11:11:47.875 026 12523.33 210.45 54639.12 88888.00 2015-01-26 11:11:48.000 026 12523.30 210.45 54639.12 88888.00 2015-01-26 11:11:48.125 026 12523.30 210.45 54639.15 88888.00 2015-01-26 11:11:48.250 026 12523.30 210.45 54639.15 88888.00 2015-01-26 11:11:48.375 026 12523.33 210.45 54639.15 88888.00 2015-01-26 11:11:48.500 026 12523.33 210.45 54639.18 88888.00 2015-01-26 11:11:48.625 026 12523.30 210.43 54639.18 88888.00 2015-01-26 11:11:48.750 026 12523.23 210.45 54639.18 88888.00 2015-01-26 11:11:48.875 026 12523.25 210.45 54639.20 88888.00 2015-01-26 11:11:49.000 026 12523.30 210.47 54639.20 88888.00 2015-01-26 11:11:49.125 026 12523.33 210.45 54639.20 88888.00 2015-01-26 11:11:49.250 026 12523.35 210.40 54639.20 88888.00 2015-01-26 11:11:49.375 026 12523.35 210.40 54639.20 88888.00 2015-01-26 11:11:49.500 026 12523.33 210.43 54639.22 88888.00 2015-01-26 11:11:49.625 026 12523.33 210.45 54639.22 88888.00 2015-01-26 11:11:49.750 026 12523.35 210.40 54639.25 88888.00 2015-01-26 11:11:49.875 026 12523.38 210.43 54639.25 88888.00 2015-01-26 11:11:50.000 026 12523.38 210.40 54639.22 88888.00 2015-01-26 11:11:50.125 026 12523.35 210.40 54639.25 88888.00 2015-01-26 11:11:50.250 026 12523.33 210.40 54639.22 88888.00 2015-01-26 11:11:50.375 026 12523.40 210.40 54639.22 88888.00 2015-01-26 11:11:50.500 026 12523.45 210.43 54639.22 88888.00 2015-01-26 11:11:50.625 026 12523.48 210.40 54639.25 88888.00 2015-01-26 11:11:50.750 026 12523.48 210.43 54639.28 88888.00 2015-01-26 11:11:50.875 026 12523.42 210.40 54639.28 88888.00 2015-01-26 11:11:51.000 026 12523.45 210.38 54639.28 88888.00 2015-01-26 11:11:51.125 026 12523.48 210.38 54639.30 88888.00 2015-01-26 11:11:51.250 026 12523.48 210.40 54639.28 88888.00 2015-01-26 11:11:51.375 026 12523.48 210.40 54639.30 88888.00 2015-01-26 11:11:51.500 026 12523.45 210.40 54639.28 88888.00 2015-01-26 11:11:51.625 026 12523.42 210.38 54639.25 88888.00 2015-01-26 11:11:51.750 026 12523.42 210.38 54639.30 88888.00 2015-01-26 11:11:51.875 026 12523.48 210.40 54639.32 88888.00 2015-01-26 11:11:52.000 026 12523.45 210.40 54639.32 88888.00 2015-01-26 11:11:52.125 026 12523.50 210.40 54639.35 88888.00 2015-01-26 11:11:52.250 026 12523.48 210.40 54639.35 88888.00 2015-01-26 11:11:52.375 026 12523.52 210.45 54639.35 88888.00 2015-01-26 11:11:52.500 026 12523.48 210.47 54639.35 88888.00 2015-01-26 11:11:52.625 026 12523.45 210.47 54639.32 88888.00 2015-01-26 11:11:52.750 026 12523.52 210.45 54639.32 88888.00 2015-01-26 11:11:52.875 026 12523.55 210.47 54639.32 88888.00 2015-01-26 11:11:53.000 026 12523.58 210.50 54639.35 88888.00 2015-01-26 11:11:53.125 026 12523.55 210.50 54639.35 88888.00 2015-01-26 11:11:53.250 026 12523.52 210.47 54639.35 88888.00 2015-01-26 11:11:53.375 026 12523.52 210.50 54639.32 88888.00 2015-01-26 11:11:53.500 026 12523.50 210.47 54639.32 88888.00 2015-01-26 11:11:53.625 026 12523.58 210.50 54639.32 88888.00 2015-01-26 11:11:53.750 026 12523.58 210.50 54639.35 88888.00 2015-01-26 11:11:53.875 026 12523.58 210.53 54639.35 88888.00 2015-01-26 11:11:54.000 026 12523.60 210.53 54639.35 88888.00 2015-01-26 11:11:54.125 026 12523.65 210.53 54639.38 88888.00 2015-01-26 11:11:54.250 026 12523.60 210.53 54639.35 88888.00 2015-01-26 11:11:54.375 026 12523.58 210.53 54639.30 88888.00 2015-01-26 11:11:54.500 026 12523.55 210.55 54639.30 88888.00 2015-01-26 11:11:54.625 026 12523.58 210.57 54639.32 88888.00 2015-01-26 11:11:54.750 026 12523.60 210.57 54639.38 88888.00 2015-01-26 11:11:54.875 026 12523.65 210.57 54639.32 88888.00 2015-01-26 11:11:55.000 026 12523.62 210.57 54639.35 88888.00 2015-01-26 11:11:55.125 026 12523.60 210.60 54639.35 88888.00 2015-01-26 11:11:55.250 026 12523.60 210.60 54639.30 88888.00 2015-01-26 11:11:55.375 026 12523.65 210.60 54639.28 88888.00 2015-01-26 11:11:55.500 026 12523.70 210.60 54639.25 88888.00 2015-01-26 11:11:55.625 026 12523.75 210.60 54639.15 88888.00 2015-01-26 11:11:55.750 026 12523.70 210.62 54639.18 88888.00 2015-01-26 11:11:55.875 026 12523.60 210.65 54639.22 88888.00 2015-01-26 11:11:56.000 026 12523.55 210.65 54639.25 88888.00 2015-01-26 11:11:56.125 026 12523.65 210.68 54639.30 88888.00 2015-01-26 11:11:56.250 026 12523.62 210.68 54639.30 88888.00 2015-01-26 11:11:56.375 026 12523.60 210.68 54639.30 88888.00 2015-01-26 11:11:56.500 026 12523.60 210.72 54639.32 88888.00 2015-01-26 11:11:56.625 026 12523.60 210.75 54639.32 88888.00 2015-01-26 11:11:56.750 026 12523.60 210.78 54639.32 88888.00 2015-01-26 11:11:56.875 026 12523.65 210.80 54639.30 88888.00 2015-01-26 11:11:57.000 026 12523.70 210.82 54639.32 88888.00 2015-01-26 11:11:57.125 026 12523.65 210.82 54639.28 88888.00 2015-01-26 11:11:57.250 026 12523.55 210.80 54639.28 88888.00 2015-01-26 11:11:57.375 026 12523.58 210.82 54639.30 88888.00 2015-01-26 11:11:57.500 026 12523.55 210.85 54639.30 88888.00 2015-01-26 11:11:57.625 026 12523.52 210.82 54639.30 88888.00 2015-01-26 11:11:57.750 026 12523.45 210.82 54639.30 88888.00 2015-01-26 11:11:57.875 026 12523.50 210.85 54639.28 88888.00 2015-01-26 11:11:58.000 026 12523.58 210.90 54639.25 88888.00 2015-01-26 11:11:58.125 026 12523.50 210.93 54639.30 88888.00 2015-01-26 11:11:58.250 026 12523.55 210.95 54639.35 88888.00 2015-01-26 11:11:58.375 026 12523.65 210.95 54639.32 88888.00 2015-01-26 11:11:58.500 026 12523.58 210.95 54639.32 88888.00 2015-01-26 11:11:58.625 026 12523.60 210.95 54639.30 88888.00 2015-01-26 11:11:58.750 026 12523.58 210.97 54639.28 88888.00 2015-01-26 11:11:58.875 026 12523.60 211.00 54639.30 88888.00 2015-01-26 11:11:59.000 026 12523.62 211.00 54639.30 88888.00 2015-01-26 11:11:59.125 026 12523.65 211.05 54639.30 88888.00 2015-01-26 11:11:59.250 026 12523.70 211.10 54639.30 88888.00 2015-01-26 11:11:59.375 026 12523.67 211.15 54639.32 88888.00 2015-01-26 11:11:59.500 026 12523.62 211.18 54639.32 88888.00 2015-01-26 11:11:59.625 026 12523.65 211.18 54639.35 88888.00 2015-01-26 11:11:59.750 026 12523.70 211.20 54639.30 88888.00 2015-01-26 11:11:59.875 026 12523.75 211.20 54639.28 88888.00 2015-01-26 11:12:00.000 026 12523.80 211.20 54639.22 88888.00 2015-01-26 11:12:00.125 026 12523.75 211.22 54639.28 88888.00 2015-01-26 11:12:00.250 026 12523.67 211.25 54639.30 88888.00 2015-01-26 11:12:00.375 026 12523.67 211.25 54639.32 88888.00 2015-01-26 11:12:00.500 026 12523.73 211.30 54639.30 88888.00 2015-01-26 11:12:00.625 026 12523.75 211.35 54639.32 88888.00 2015-01-26 11:12:00.750 026 12523.73 211.38 54639.30 88888.00 2015-01-26 11:12:00.875 026 12523.83 211.38 54639.28 88888.00 2015-01-26 11:12:01.000 026 12523.85 211.38 54639.25 88888.00 2015-01-26 11:12:01.125 026 12523.85 211.38 54639.30 88888.00 2015-01-26 11:12:01.250 026 12523.80 211.47 54639.28 88888.00 2015-01-26 11:12:01.375 026 12523.77 211.47 54639.30 88888.00 2015-01-26 11:12:01.500 026 12523.75 211.50 54639.30 88888.00 2015-01-26 11:12:01.625 026 12523.73 211.50 54639.28 88888.00 2015-01-26 11:12:01.750 026 12523.77 211.47 54639.25 88888.00 2015-01-26 11:12:01.875 026 12523.85 211.53 54639.25 88888.00 2015-01-26 11:12:02.000 026 12523.88 211.60 54639.28 88888.00 2015-01-26 11:12:02.125 026 12523.85 211.62 54639.28 88888.00 2015-01-26 11:12:02.250 026 12523.83 211.62 54639.28 88888.00 2015-01-26 11:12:02.375 026 12523.80 211.62 54639.25 88888.00 2015-01-26 11:12:02.500 026 12523.75 211.65 54639.25 88888.00 2015-01-26 11:12:02.625 026 12523.80 211.65 54639.25 88888.00 2015-01-26 11:12:02.750 026 12523.83 211.65 54639.28 88888.00 2015-01-26 11:12:02.875 026 12523.80 211.65 54639.25 88888.00 2015-01-26 11:12:03.000 026 12523.80 211.68 54639.25 88888.00 2015-01-26 11:12:03.125 026 12523.73 211.70 54639.28 88888.00 2015-01-26 11:12:03.250 026 12523.70 211.72 54639.30 88888.00 2015-01-26 11:12:03.375 026 12523.67 211.72 54639.28 88888.00 2015-01-26 11:12:03.500 026 12523.60 211.68 54639.28 88888.00 2015-01-26 11:12:03.625 026 12523.60 211.72 54639.28 88888.00 2015-01-26 11:12:03.750 026 12523.58 211.75 54639.28 88888.00 2015-01-26 11:12:03.875 026 12523.60 211.75 54639.28 88888.00 2015-01-26 11:12:04.000 026 12523.65 211.72 54639.28 88888.00 2015-01-26 11:12:04.125 026 12523.62 211.72 54639.28 88888.00 2015-01-26 11:12:04.250 026 12523.55 211.70 54639.28 88888.00 2015-01-26 11:12:04.375 026 12523.52 211.70 54639.25 88888.00 2015-01-26 11:12:04.500 026 12523.48 211.75 54639.28 88888.00 2015-01-26 11:12:04.625 026 12523.38 211.72 54639.28 88888.00 2015-01-26 11:12:04.750 026 12523.35 211.68 54639.25 88888.00 2015-01-26 11:12:04.875 026 12523.27 211.68 54639.28 88888.00 2015-01-26 11:12:05.000 026 12523.27 211.68 54639.28 88888.00 2015-01-26 11:12:05.125 026 12523.30 211.70 54639.30 88888.00 2015-01-26 11:12:05.250 026 12523.25 211.68 54639.30 88888.00 2015-01-26 11:12:05.375 026 12523.25 211.68 54639.30 88888.00 2015-01-26 11:12:05.500 026 12523.20 211.68 54639.30 88888.00 2015-01-26 11:12:05.625 026 12523.25 211.70 54639.32 88888.00 2015-01-26 11:12:05.750 026 12523.27 211.65 54639.35 88888.00 2015-01-26 11:12:05.875 026 12523.25 211.65 54639.35 88888.00 2015-01-26 11:12:06.000 026 12523.27 211.65 54639.32 88888.00 2015-01-26 11:12:06.125 026 12523.30 211.65 54639.35 88888.00 2015-01-26 11:12:06.250 026 12523.23 211.65 54639.35 88888.00 2015-01-26 11:12:06.375 026 12523.20 211.65 54639.35 88888.00 2015-01-26 11:12:06.500 026 12523.20 211.65 54639.32 88888.00 2015-01-26 11:12:06.625 026 12523.15 211.65 54639.35 88888.00 2015-01-26 11:12:06.750 026 12523.12 211.65 54639.38 88888.00 2015-01-26 11:12:06.875 026 12523.17 211.68 54639.38 88888.00 2015-01-26 11:12:07.000 026 12523.15 211.65 54639.38 88888.00 2015-01-26 11:12:07.125 026 12523.15 211.62 54639.40 88888.00 2015-01-26 11:12:07.250 026 12523.12 211.57 54639.38 88888.00 2015-01-26 11:12:07.375 026 12523.12 211.57 54639.38 88888.00 2015-01-26 11:12:07.500 026 12523.05 211.57 54639.38 88888.00 2015-01-26 11:12:07.625 026 12523.05 211.57 54639.35 88888.00 2015-01-26 11:12:07.750 026 12523.00 211.55 54639.38 88888.00 2015-01-26 11:12:07.875 026 12522.92 211.53 54639.40 88888.00 2015-01-26 11:12:08.000 026 12522.92 211.53 54639.35 88888.00 2015-01-26 11:12:08.125 026 12522.98 211.53 54639.38 88888.00 2015-01-26 11:12:08.250 026 12523.02 211.47 54639.40 88888.00 2015-01-26 11:12:08.375 026 12523.02 211.45 54639.40 88888.00 2015-01-26 11:12:08.500 026 12523.05 211.43 54639.40 88888.00 2015-01-26 11:12:08.625 026 12523.12 211.45 54639.40 88888.00 2015-01-26 11:12:08.750 026 12523.12 211.47 54639.40 88888.00 2015-01-26 11:12:08.875 026 12523.08 211.45 54639.40 88888.00 2015-01-26 11:12:09.000 026 12522.92 211.40 54639.38 88888.00 2015-01-26 11:12:09.125 026 12522.98 211.38 54639.40 88888.00 2015-01-26 11:12:09.250 026 12523.00 211.38 54639.43 88888.00 2015-01-26 11:12:09.375 026 12523.10 211.35 54639.43 88888.00 2015-01-26 11:12:09.500 026 12523.10 211.28 54639.45 88888.00 2015-01-26 11:12:09.625 026 12523.15 211.30 54639.47 88888.00 2015-01-26 11:12:09.750 026 12523.20 211.32 54639.45 88888.00 2015-01-26 11:12:09.875 026 12523.15 211.32 54639.45 88888.00 2015-01-26 11:12:10.000 026 12523.12 211.30 54639.45 88888.00 2015-01-26 11:12:10.125 026 12523.02 211.28 54639.43 88888.00 2015-01-26 11:12:10.250 026 12522.95 211.25 54639.47 88888.00 2015-01-26 11:12:10.375 026 12523.00 211.25 54639.47 88888.00 2015-01-26 11:12:10.500 026 12523.08 211.22 54639.50 88888.00 2015-01-26 11:12:10.625 026 12523.12 211.22 54639.45 88888.00 2015-01-26 11:12:10.750 026 12523.12 211.20 54639.45 88888.00 2015-01-26 11:12:10.875 026 12523.15 211.22 54639.47 88888.00 2015-01-26 11:12:11.000 026 12523.17 211.20 54639.45 88888.00 2015-01-26 11:12:11.125 026 12523.15 211.20 54639.50 88888.00 2015-01-26 11:12:11.250 026 12523.05 211.20 54639.50 88888.00 2015-01-26 11:12:11.375 026 12523.05 211.20 54639.50 88888.00 2015-01-26 11:12:11.500 026 12523.12 211.20 54639.50 88888.00 2015-01-26 11:12:11.625 026 12523.17 211.22 54639.47 88888.00 2015-01-26 11:12:11.750 026 12523.15 211.22 54639.50 88888.00 2015-01-26 11:12:11.875 026 12523.08 211.20 54639.50 88888.00 2015-01-26 11:12:12.000 026 12523.02 211.22 54639.47 88888.00 2015-01-26 11:12:12.125 026 12522.98 211.22 54639.47 88888.00 2015-01-26 11:12:12.250 026 12522.90 211.20 54639.50 88888.00 2015-01-26 11:12:12.375 026 12523.00 211.20 54639.50 88888.00 2015-01-26 11:12:12.500 026 12523.10 211.22 54639.50 88888.00 2015-01-26 11:12:12.625 026 12523.12 211.28 54639.53 88888.00 2015-01-26 11:12:12.750 026 12523.15 211.30 54639.53 88888.00 2015-01-26 11:12:12.875 026 12523.10 211.30 54639.50 88888.00 2015-01-26 11:12:13.000 026 12523.12 211.30 54639.50 88888.00 2015-01-26 11:12:13.125 026 12523.12 211.30 54639.50 88888.00 2015-01-26 11:12:13.250 026 12523.08 211.32 54639.50 88888.00 2015-01-26 11:12:13.375 026 12523.15 211.35 54639.50 88888.00 2015-01-26 11:12:13.500 026 12523.17 211.38 54639.50 88888.00 2015-01-26 11:12:13.625 026 12523.17 211.40 54639.53 88888.00 2015-01-26 11:12:13.750 026 12523.15 211.40 54639.53 88888.00 2015-01-26 11:12:13.875 026 12523.05 211.43 54639.47 88888.00 2015-01-26 11:12:14.000 026 12523.08 211.45 54639.47 88888.00 2015-01-26 11:12:14.125 026 12523.08 211.47 54639.50 88888.00 2015-01-26 11:12:14.250 026 12523.10 211.47 54639.53 88888.00 2015-01-26 11:12:14.375 026 12523.10 211.50 54639.45 88888.00 2015-01-26 11:12:14.500 026 12523.02 211.47 54639.50 88888.00 2015-01-26 11:12:14.625 026 12523.08 211.55 54639.50 88888.00 2015-01-26 11:12:14.750 026 12523.12 211.60 54639.50 88888.00 2015-01-26 11:12:14.875 026 12523.20 211.62 54639.50 88888.00 2015-01-26 11:12:15.000 026 12523.23 211.62 54639.50 88888.00 2015-01-26 11:12:15.125 026 12523.23 211.62 54639.50 88888.00 2015-01-26 11:12:15.250 026 12523.27 211.65 54639.50 88888.00 2015-01-26 11:12:15.375 026 12523.30 211.70 54639.53 88888.00 2015-01-26 11:12:15.500 026 12523.27 211.70 54639.50 88888.00 2015-01-26 11:12:15.625 026 12523.30 211.72 54639.47 88888.00 2015-01-26 11:12:15.750 026 12523.27 211.78 54639.47 88888.00 2015-01-26 11:12:15.875 026 12523.25 211.80 54639.45 88888.00 2015-01-26 11:12:16.000 026 12523.30 211.80 54639.47 88888.00 2015-01-26 11:12:16.125 026 12523.33 211.85 54639.47 88888.00 2015-01-26 11:12:16.250 026 12523.30 211.85 54639.50 88888.00 2015-01-26 11:12:16.375 026 12523.35 211.88 54639.47 88888.00 2015-01-26 11:12:16.500 026 12523.38 211.85 54639.47 88888.00 2015-01-26 11:12:16.625 026 12523.45 211.85 54639.45 88888.00 2015-01-26 11:12:16.750 026 12523.48 211.90 54639.45 88888.00 2015-01-26 11:12:16.875 026 12523.58 211.93 54639.45 88888.00 2015-01-26 11:12:17.000 026 12523.60 211.90 54639.43 88888.00 2015-01-26 11:12:17.125 026 12523.62 211.90 54639.43 88888.00 2015-01-26 11:12:17.250 026 12523.60 211.93 54639.43 88888.00 2015-01-26 11:12:17.375 026 12523.60 211.95 54639.40 88888.00 2015-01-26 11:12:17.500 026 12523.58 211.95 54639.40 88888.00 2015-01-26 11:12:17.625 026 12523.60 211.93 54639.43 88888.00 2015-01-26 11:12:17.750 026 12523.65 211.97 54639.43 88888.00 2015-01-26 11:12:17.875 026 12523.73 211.97 54639.40 88888.00 2015-01-26 11:12:18.000 026 12523.80 211.97 54639.38 88888.00 2015-01-26 11:12:18.125 026 12523.83 211.97 54639.40 88888.00 2015-01-26 11:12:18.250 026 12523.80 212.00 54639.43 88888.00 2015-01-26 11:12:18.375 026 12523.88 212.03 54639.40 88888.00 2015-01-26 11:12:18.500 026 12523.90 212.05 54639.38 88888.00 2015-01-26 11:12:18.625 026 12523.92 212.07 54639.38 88888.00 2015-01-26 11:12:18.750 026 12523.92 212.05 54639.38 88888.00 2015-01-26 11:12:18.875 026 12523.92 212.05 54639.40 88888.00 2015-01-26 11:12:19.000 026 12523.95 212.05 54639.38 88888.00 2015-01-26 11:12:19.125 026 12524.00 212.07 54639.38 88888.00 2015-01-26 11:12:19.250 026 12524.02 212.10 54639.38 88888.00 2015-01-26 11:12:19.375 026 12524.10 212.10 54639.40 88888.00 2015-01-26 11:12:19.500 026 12524.15 212.12 54639.38 88888.00 2015-01-26 11:12:19.625 026 12524.17 212.12 54639.40 88888.00 2015-01-26 11:12:19.750 026 12524.25 212.15 54639.40 88888.00 2015-01-26 11:12:19.875 026 12524.33 212.12 54639.40 88888.00 2015-01-26 11:12:20.000 026 12524.38 212.12 54639.40 88888.00 2015-01-26 11:12:20.125 026 12524.40 212.10 54639.43 88888.00 2015-01-26 11:12:20.250 026 12524.42 212.05 54639.40 88888.00 2015-01-26 11:12:20.375 026 12524.50 212.10 54639.38 88888.00 2015-01-26 11:12:20.500 026 12524.55 212.07 54639.38 88888.00 2015-01-26 11:12:20.625 026 12524.58 212.07 54639.35 88888.00 2015-01-26 11:12:20.750 026 12524.55 212.05 54639.38 88888.00 2015-01-26 11:12:20.875 026 12524.62 212.07 54639.40 88888.00 2015-01-26 11:12:21.000 026 12524.70 212.07 54639.35 88888.00 2015-01-26 11:12:21.125 026 12524.80 212.10 54639.40 88888.00 2015-01-26 11:12:21.250 026 12524.83 212.10 54639.35 88888.00 2015-01-26 11:12:21.375 026 12524.88 212.10 54639.35 88888.00 2015-01-26 11:12:21.500 026 12524.90 212.07 54639.32 88888.00 2015-01-26 11:12:21.625 026 12524.98 212.10 54639.32 88888.00 2015-01-26 11:12:21.750 026 12525.02 212.07 54639.38 88888.00 2015-01-26 11:12:21.875 026 12525.00 212.07 54639.35 88888.00 2015-01-26 11:12:22.000 026 12525.02 212.10 54639.35 88888.00 2015-01-26 11:12:22.125 026 12525.05 212.12 54639.38 88888.00 2015-01-26 11:12:22.250 026 12525.05 212.10 54639.35 88888.00 2015-01-26 11:12:22.375 026 12525.08 212.12 54639.38 88888.00 2015-01-26 11:12:22.500 026 12525.12 212.10 54639.35 88888.00 2015-01-26 11:12:22.625 026 12525.15 212.10 54639.35 88888.00 2015-01-26 11:12:22.750 026 12525.17 212.10 54639.38 88888.00 2015-01-26 11:12:22.875 026 12525.20 212.12 54639.38 88888.00 2015-01-26 11:12:23.000 026 12525.20 212.10 54639.35 88888.00 2015-01-26 11:12:23.125 026 12525.17 212.10 54639.35 88888.00 2015-01-26 11:12:23.250 026 12525.23 212.10 54639.38 88888.00 2015-01-26 11:12:23.375 026 12525.27 212.12 54639.40 88888.00 2015-01-26 11:12:23.500 026 12525.30 212.07 54639.35 88888.00 2015-01-26 11:12:23.625 026 12525.35 212.05 54639.35 88888.00 2015-01-26 11:12:23.750 026 12525.42 212.07 54639.35 88888.00 2015-01-26 11:12:23.875 026 12525.42 212.05 54639.38 88888.00 2015-01-26 11:12:24.000 026 12525.45 212.05 54639.35 88888.00 2015-01-26 11:12:24.125 026 12525.52 212.07 54639.35 88888.00 2015-01-26 11:12:24.250 026 12525.58 212.03 54639.35 88888.00 2015-01-26 11:12:24.375 026 12525.62 212.03 54639.32 88888.00 2015-01-26 11:12:24.500 026 12525.62 212.05 54639.35 88888.00 2015-01-26 11:12:24.625 026 12525.58 212.05 54639.35 88888.00 2015-01-26 11:12:24.750 026 12525.60 212.05 54639.35 88888.00 2015-01-26 11:12:24.875 026 12525.62 212.03 54639.38 88888.00 2015-01-26 11:12:25.000 026 12525.65 212.00 54639.35 88888.00 2015-01-26 11:12:25.125 026 12525.65 212.00 54639.38 88888.00 2015-01-26 11:12:25.250 026 12525.58 212.03 54639.40 88888.00 2015-01-26 11:12:25.375 026 12525.60 212.03 54639.38 88888.00 2015-01-26 11:12:25.500 026 12525.62 212.05 54639.40 88888.00 2015-01-26 11:12:25.625 026 12525.65 212.03 54639.40 88888.00 2015-01-26 11:12:25.750 026 12525.65 212.03 54639.38 88888.00 2015-01-26 11:12:25.875 026 12525.67 212.03 54639.35 88888.00 2015-01-26 11:12:26.000 026 12525.75 212.05 54639.38 88888.00 2015-01-26 11:12:26.125 026 12525.77 212.05 54639.43 88888.00 2015-01-26 11:12:26.250 026 12525.73 212.05 54639.43 88888.00 2015-01-26 11:12:26.375 026 12525.67 212.07 54639.40 88888.00 2015-01-26 11:12:26.500 026 12525.67 212.07 54639.43 88888.00 2015-01-26 11:12:26.625 026 12525.73 212.10 54639.43 88888.00 2015-01-26 11:12:26.750 026 12525.77 212.10 54639.40 88888.00 2015-01-26 11:12:26.875 026 12525.85 212.10 54639.43 88888.00 2015-01-26 11:12:27.000 026 12525.85 212.10 54639.43 88888.00 2015-01-26 11:12:27.125 026 12525.77 212.10 54639.43 88888.00 2015-01-26 11:12:27.250 026 12525.80 212.07 54639.45 88888.00 2015-01-26 11:12:27.375 026 12525.92 212.07 54639.45 88888.00 2015-01-26 11:12:27.500 026 12526.00 212.07 54639.43 88888.00 2015-01-26 11:12:27.625 026 12525.98 212.10 54639.45 88888.00 2015-01-26 11:12:27.750 026 12525.95 212.10 54639.50 88888.00 2015-01-26 11:12:27.875 026 12526.00 212.10 54639.50 88888.00 2015-01-26 11:12:28.000 026 12526.05 212.07 54639.50 88888.00 2015-01-26 11:12:28.125 026 12526.05 212.05 54639.50 88888.00 2015-01-26 11:12:28.250 026 12525.95 212.03 54639.50 88888.00 2015-01-26 11:12:28.375 026 12525.95 212.00 54639.50 88888.00 2015-01-26 11:12:28.500 026 12525.90 212.00 54639.50 88888.00 2015-01-26 11:12:28.625 026 12526.00 212.03 54639.55 88888.00 2015-01-26 11:12:28.750 026 12526.05 211.97 54639.50 88888.00 2015-01-26 11:12:28.875 026 12526.02 211.95 54639.53 88888.00 2015-01-26 11:12:29.000 026 12526.08 211.93 54639.53 88888.00 2015-01-26 11:12:29.125 026 12526.05 211.93 54639.55 88888.00 2015-01-26 11:12:29.250 026 12525.95 211.90 54639.55 88888.00 2015-01-26 11:12:29.375 026 12525.92 211.88 54639.55 88888.00 2015-01-26 11:12:29.500 026 12525.98 211.88 54639.60 88888.00 2015-01-26 11:12:29.625 026 12525.90 211.82 54639.62 88888.00 2015-01-26 11:12:29.750 026 12525.92 211.80 54639.60 88888.00 2015-01-26 11:12:29.875 026 12526.00 211.78 54639.60 88888.00 2015-01-26 11:12:30.000 026 12526.00 211.70 54639.57 88888.00 2015-01-26 11:12:30.125 026 12526.00 211.70 54639.62 88888.00 2015-01-26 11:12:30.250 026 12526.00 211.70 54639.65 88888.00 2015-01-26 11:12:30.375 026 12526.02 211.72 54639.65 88888.00 2015-01-26 11:12:30.500 026 12525.98 211.65 54639.65 88888.00 2015-01-26 11:12:30.625 026 12525.95 211.62 54639.62 88888.00 2015-01-26 11:12:30.750 026 12525.90 211.60 54639.62 88888.00 2015-01-26 11:12:30.875 026 12526.00 211.57 54639.62 88888.00 2015-01-26 11:12:31.000 026 12526.00 211.55 54639.68 88888.00 2015-01-26 11:12:31.125 026 12525.98 211.53 54639.70 88888.00 2015-01-26 11:12:31.250 026 12525.98 211.50 54639.72 88888.00 2015-01-26 11:12:31.375 026 12526.00 211.45 54639.72 88888.00 2015-01-26 11:12:31.500 026 12526.00 211.43 54639.70 88888.00 2015-01-26 11:12:31.625 026 12526.02 211.43 54639.72 88888.00 2015-01-26 11:12:31.750 026 12525.98 211.40 54639.72 88888.00 2015-01-26 11:12:31.875 026 12525.95 211.38 54639.70 88888.00 2015-01-26 11:12:32.000 026 12525.98 211.40 54639.72 88888.00 2015-01-26 11:12:32.125 026 12525.88 211.43 54639.75 88888.00 2015-01-26 11:12:32.250 026 12525.75 211.38 54639.75 88888.00 2015-01-26 11:12:32.375 026 12525.83 211.35 54639.78 88888.00 2015-01-26 11:12:32.500 026 12525.88 211.35 54639.80 88888.00 2015-01-26 11:12:32.625 026 12525.92 211.35 54639.80 88888.00 2015-01-26 11:12:32.750 026 12525.95 211.38 54639.80 88888.00 2015-01-26 11:12:32.875 026 12525.92 211.38 54639.80 88888.00 2015-01-26 11:12:33.000 026 12525.98 211.40 54639.78 88888.00 2015-01-26 11:12:33.125 026 12525.95 211.43 54639.82 88888.00 2015-01-26 11:12:33.250 026 12525.95 211.40 54639.82 88888.00 2015-01-26 11:12:33.375 026 12525.98 211.38 54639.82 88888.00 2015-01-26 11:12:33.500 026 12525.98 211.40 54639.80 88888.00 2015-01-26 11:12:33.625 026 12526.00 211.40 54639.82 88888.00 2015-01-26 11:12:33.750 026 12525.98 211.43 54639.85 88888.00 2015-01-26 11:12:33.875 026 12525.95 211.47 54639.88 88888.00 2015-01-26 11:12:34.000 026 12525.92 211.50 54639.82 88888.00 2015-01-26 11:12:34.125 026 12525.98 211.47 54639.82 88888.00 2015-01-26 11:12:34.250 026 12525.95 211.45 54639.82 88888.00 2015-01-26 11:12:34.375 026 12525.95 211.50 54639.85 88888.00 2015-01-26 11:12:34.500 026 12525.98 211.55 54639.88 88888.00 2015-01-26 11:12:34.625 026 12526.00 211.57 54639.88 88888.00 2015-01-26 11:12:34.750 026 12526.02 211.57 54639.88 88888.00 2015-01-26 11:12:34.875 026 12526.02 211.62 54639.88 88888.00 2015-01-26 11:12:35.000 026 12526.00 211.68 54639.85 88888.00 2015-01-26 11:12:35.125 026 12526.02 211.70 54639.85 88888.00 2015-01-26 11:12:35.250 026 12526.00 211.70 54639.90 88888.00 2015-01-26 11:12:35.375 026 12526.00 211.78 54639.88 88888.00 2015-01-26 11:12:35.500 026 12526.10 211.80 54639.90 88888.00 2015-01-26 11:12:35.625 026 12526.20 211.85 54639.90 88888.00 2015-01-26 11:12:35.750 026 12526.17 211.88 54639.88 88888.00 2015-01-26 11:12:35.875 026 12526.15 211.93 54639.88 88888.00 2015-01-26 11:12:36.000 026 12526.12 211.95 54639.88 88888.00 2015-01-26 11:12:36.125 026 12526.05 211.97 54639.90 88888.00 2015-01-26 11:12:36.250 026 12526.05 212.00 54639.88 88888.00 2015-01-26 11:12:36.375 026 12526.08 212.05 54639.88 88888.00 2015-01-26 11:12:36.500 026 12526.08 212.07 54639.90 88888.00 2015-01-26 11:12:36.625 026 12526.12 212.07 54639.90 88888.00 2015-01-26 11:12:36.750 026 12526.08 212.10 54639.90 88888.00 2015-01-26 11:12:36.875 026 12526.10 212.12 54639.88 88888.00 2015-01-26 11:12:37.000 026 12526.12 212.18 54639.85 88888.00 2015-01-26 11:12:37.125 026 12526.10 212.20 54639.90 88888.00 2015-01-26 11:12:37.250 026 12526.17 212.32 54639.93 88888.00 2015-01-26 11:12:37.375 026 12526.25 212.38 54639.93 88888.00 2015-01-26 11:12:37.500 026 12526.17 212.43 54639.93 88888.00 2015-01-26 11:12:37.625 026 12526.10 212.40 54639.90 88888.00 2015-01-26 11:12:37.750 026 12526.12 212.45 54639.90 88888.00 2015-01-26 11:12:37.875 026 12526.12 212.50 54639.93 88888.00 2015-01-26 11:12:38.000 026 12526.12 212.57 54639.95 88888.00 2015-01-26 11:12:38.125 026 12526.08 212.57 54639.93 88888.00 2015-01-26 11:12:38.250 026 12526.02 212.57 54639.90 88888.00 2015-01-26 11:12:38.375 026 12526.02 212.62 54639.93 88888.00 2015-01-26 11:12:38.500 026 12526.00 212.65 54639.93 88888.00 2015-01-26 11:12:38.625 026 12526.00 212.68 54639.93 88888.00 2015-01-26 11:12:38.750 026 12526.02 212.70 54639.90 88888.00 2015-01-26 11:12:38.875 026 12525.98 212.72 54639.93 88888.00 2015-01-26 11:12:39.000 026 12526.02 212.70 54639.90 88888.00 2015-01-26 11:12:39.125 026 12526.10 212.70 54639.95 88888.00 2015-01-26 11:12:39.250 026 12526.15 212.75 54639.97 88888.00 2015-01-26 11:12:39.375 026 12526.15 212.78 54639.97 88888.00 2015-01-26 11:12:39.500 026 12526.10 212.78 54639.97 88888.00 2015-01-26 11:12:39.625 026 12526.05 212.80 54640.00 88888.00 2015-01-26 11:12:39.750 026 12526.10 212.80 54640.00 88888.00 2015-01-26 11:12:39.875 026 12526.08 212.78 54639.97 88888.00 2015-01-26 11:12:40.000 026 12526.08 212.75 54639.97 88888.00 2015-01-26 11:12:40.125 026 12526.12 212.78 54639.95 88888.00 2015-01-26 11:12:40.250 026 12526.10 212.75 54639.95 88888.00 2015-01-26 11:12:40.375 026 12526.15 212.80 54639.97 88888.00 2015-01-26 11:12:40.500 026 12526.10 212.80 54639.97 88888.00 2015-01-26 11:12:40.625 026 12526.08 212.78 54639.95 88888.00 2015-01-26 11:12:40.750 026 12526.08 212.75 54639.97 88888.00 2015-01-26 11:12:40.875 026 12526.12 212.78 54639.97 88888.00 2015-01-26 11:12:41.000 026 12526.20 212.78 54640.00 88888.00 2015-01-26 11:12:41.125 026 12526.15 212.78 54640.00 88888.00 2015-01-26 11:12:41.250 026 12526.08 212.78 54640.00 88888.00 2015-01-26 11:12:41.375 026 12526.10 212.80 54640.00 88888.00 2015-01-26 11:12:41.500 026 12526.15 212.80 54640.03 88888.00 2015-01-26 11:12:41.625 026 12526.12 212.80 54640.00 88888.00 2015-01-26 11:12:41.750 026 12526.20 212.78 54639.97 88888.00 2015-01-26 11:12:41.875 026 12526.23 212.75 54640.00 88888.00 2015-01-26 11:12:42.000 026 12526.23 212.78 54640.00 88888.00 2015-01-26 11:12:42.125 026 12526.27 212.78 54640.00 88888.00 2015-01-26 11:12:42.250 026 12526.27 212.72 54640.00 88888.00 2015-01-26 11:12:42.375 026 12526.30 212.75 54640.03 88888.00 2015-01-26 11:12:42.500 026 12526.33 212.75 54640.03 88888.00 2015-01-26 11:12:42.625 026 12526.33 212.78 54640.00 88888.00 2015-01-26 11:12:42.750 026 12526.38 212.75 54640.00 88888.00 2015-01-26 11:12:42.875 026 12526.40 212.72 54640.00 88888.00 2015-01-26 11:12:43.000 026 12526.38 212.75 54640.00 88888.00 2015-01-26 11:12:43.125 026 12526.42 212.72 54640.00 88888.00 2015-01-26 11:12:43.250 026 12526.40 212.70 54640.03 88888.00 2015-01-26 11:12:43.375 026 12526.45 212.70 54640.03 88888.00 2015-01-26 11:12:43.500 026 12526.42 212.68 54640.05 88888.00 2015-01-26 11:12:43.625 026 12526.50 212.70 54640.07 88888.00 2015-01-26 11:12:43.750 026 12526.52 212.72 54640.05 88888.00 2015-01-26 11:12:43.875 026 12526.52 212.70 54640.05 88888.00 2015-01-26 11:12:44.000 026 12526.60 212.70 54640.05 88888.00 2015-01-26 11:12:44.125 026 12526.62 212.68 54640.05 88888.00 2015-01-26 11:12:44.250 026 12526.60 212.65 54640.05 88888.00 2015-01-26 11:12:44.375 026 12526.65 212.65 54640.07 88888.00 2015-01-26 11:12:44.500 026 12526.73 212.62 54640.07 88888.00 2015-01-26 11:12:44.625 026 12526.75 212.65 54640.07 88888.00 2015-01-26 11:12:44.750 026 12526.70 212.65 54640.10 88888.00 2015-01-26 11:12:44.875 026 12526.70 212.62 54640.07 88888.00 2015-01-26 11:12:45.000 026 12526.73 212.57 54640.05 88888.00 2015-01-26 11:12:45.125 026 12526.77 212.57 54640.05 88888.00 2015-01-26 11:12:45.250 026 12526.75 212.57 54640.07 88888.00 2015-01-26 11:12:45.375 026 12526.80 212.55 54640.07 88888.00 2015-01-26 11:12:45.500 026 12526.77 212.50 54640.10 88888.00 2015-01-26 11:12:45.625 026 12526.80 212.50 54640.10 88888.00 2015-01-26 11:12:45.750 026 12526.90 212.53 54640.12 88888.00 2015-01-26 11:12:45.875 026 12526.92 212.53 54640.10 88888.00 2015-01-26 11:12:46.000 026 12527.02 212.50 54640.10 88888.00 2015-01-26 11:12:46.125 026 12527.05 212.45 54640.10 88888.00 2015-01-26 11:12:46.250 026 12527.00 212.45 54640.10 88888.00 2015-01-26 11:12:46.375 026 12527.05 212.43 54640.12 88888.00 2015-01-26 11:12:46.500 026 12527.05 212.43 54640.12 88888.00 2015-01-26 11:12:46.625 026 12527.10 212.45 54640.18 88888.00 2015-01-26 11:12:46.750 026 12527.08 212.45 54640.15 88888.00 2015-01-26 11:12:46.875 026 12527.15 212.40 54640.15 88888.00 2015-01-26 11:12:47.000 026 12527.17 212.40 54640.15 88888.00 2015-01-26 11:12:47.125 026 12527.20 212.43 54640.18 88888.00 2015-01-26 11:12:47.250 026 12527.20 212.43 54640.18 88888.00 2015-01-26 11:12:47.375 026 12527.23 212.43 54640.15 88888.00 2015-01-26 11:12:47.500 026 12527.25 212.40 54640.18 88888.00 2015-01-26 11:12:47.625 026 12527.27 212.38 54640.18 88888.00 2015-01-26 11:12:47.750 026 12527.27 212.38 54640.15 88888.00 2015-01-26 11:12:47.875 026 12527.33 212.40 54640.18 88888.00 2015-01-26 11:12:48.000 026 12527.38 212.40 54640.18 88888.00 2015-01-26 11:12:48.125 026 12527.38 212.40 54640.20 88888.00 2015-01-26 11:12:48.250 026 12527.33 212.38 54640.18 88888.00 2015-01-26 11:12:48.375 026 12527.38 212.40 54640.18 88888.00 2015-01-26 11:12:48.500 026 12527.48 212.38 54640.20 88888.00 2015-01-26 11:12:48.625 026 12527.52 212.35 54640.18 88888.00 2015-01-26 11:12:48.750 026 12527.60 212.35 54640.18 88888.00 2015-01-26 11:12:48.875 026 12527.60 212.38 54640.18 88888.00 2015-01-26 11:12:49.000 026 12527.58 212.38 54640.18 88888.00 2015-01-26 11:12:49.125 026 12527.65 212.38 54640.20 88888.00 2015-01-26 11:12:49.250 026 12527.67 212.40 54640.20 88888.00 2015-01-26 11:12:49.375 026 12527.73 212.38 54640.18 88888.00 2015-01-26 11:12:49.500 026 12527.70 212.35 54640.18 88888.00 2015-01-26 11:12:49.625 026 12527.75 212.35 54640.20 88888.00 2015-01-26 11:12:49.750 026 12527.83 212.38 54640.22 88888.00 2015-01-26 11:12:49.875 026 12527.85 212.35 54640.20 88888.00 2015-01-26 11:12:50.000 026 12527.88 212.35 54640.18 88888.00 2015-01-26 11:12:50.125 026 12527.88 212.32 54640.18 88888.00 2015-01-26 11:12:50.250 026 12527.85 212.28 54640.18 88888.00 2015-01-26 11:12:50.375 026 12527.98 212.30 54640.18 88888.00 2015-01-26 11:12:50.500 026 12528.05 212.28 54640.18 88888.00 2015-01-26 11:12:50.625 026 12528.05 212.28 54640.20 88888.00 2015-01-26 11:12:50.750 026 12528.00 212.22 54640.20 88888.00 2015-01-26 11:12:50.875 026 12528.00 212.25 54640.22 88888.00 2015-01-26 11:12:51.000 026 12528.02 212.22 54640.22 88888.00 2015-01-26 11:12:51.125 026 12528.15 212.22 54640.22 88888.00 2015-01-26 11:12:51.250 026 12528.10 212.22 54640.25 88888.00 2015-01-26 11:12:51.375 026 12528.08 212.22 54640.22 88888.00 2015-01-26 11:12:51.500 026 12528.05 212.20 54640.22 88888.00 2015-01-26 11:12:51.625 026 12528.02 212.20 54640.28 88888.00 2015-01-26 11:12:51.750 026 12528.05 212.20 54640.28 88888.00 2015-01-26 11:12:51.875 026 12528.12 212.20 54640.28 88888.00 2015-01-26 11:12:52.000 026 12528.15 212.20 54640.25 88888.00 2015-01-26 11:12:52.125 026 12528.15 212.22 54640.28 88888.00 2015-01-26 11:12:52.250 026 12528.12 212.22 54640.30 88888.00 2015-01-26 11:12:52.375 026 12528.10 212.22 54640.30 88888.00 2015-01-26 11:12:52.500 026 12528.08 212.25 54640.30 88888.00 2015-01-26 11:12:52.625 026 12528.10 212.22 54640.25 88888.00 2015-01-26 11:12:52.750 026 12528.17 212.25 54640.22 88888.00 2015-01-26 11:12:52.875 026 12528.25 212.25 54640.25 88888.00 2015-01-26 11:12:53.000 026 12528.20 212.22 54640.25 88888.00 2015-01-26 11:12:53.125 026 12528.15 212.28 54640.25 88888.00 2015-01-26 11:12:53.250 026 12528.23 212.28 54640.28 88888.00 2015-01-26 11:12:53.375 026 12528.25 212.30 54640.22 88888.00 2015-01-26 11:12:53.500 026 12528.23 212.30 54640.28 88888.00 2015-01-26 11:12:53.625 026 12528.17 212.40 54640.28 88888.00 2015-01-26 11:12:53.750 026 12528.17 212.40 54640.30 88888.00 2015-01-26 11:12:53.875 026 12528.25 212.40 54640.30 88888.00 2015-01-26 11:12:54.000 026 12528.30 212.40 54640.32 88888.00 2015-01-26 11:12:54.125 026 12528.27 212.43 54640.35 88888.00 2015-01-26 11:12:54.250 026 12528.25 212.45 54640.32 88888.00 2015-01-26 11:12:54.375 026 12528.33 212.47 54640.32 88888.00 2015-01-26 11:12:54.500 026 12528.38 212.47 54640.32 88888.00 2015-01-26 11:12:54.625 026 12528.42 212.53 54640.32 88888.00 2015-01-26 11:12:54.750 026 12528.38 212.53 54640.35 88888.00 2015-01-26 11:12:54.875 026 12528.38 212.57 54640.35 88888.00 2015-01-26 11:12:55.000 026 12528.45 212.57 54640.32 88888.00 2015-01-26 11:12:55.125 026 12528.48 212.60 54640.35 88888.00 2015-01-26 11:12:55.250 026 12528.45 212.62 54640.35 88888.00 2015-01-26 11:12:55.375 026 12528.40 212.62 54640.35 88888.00 2015-01-26 11:12:55.500 026 12528.42 212.65 54640.35 88888.00 2015-01-26 11:12:55.625 026 12528.60 212.70 54640.38 88888.00 2015-01-26 11:12:55.750 026 12528.70 212.72 54640.38 88888.00 2015-01-26 11:12:55.875 026 12528.70 212.75 54640.35 88888.00 2015-01-26 11:12:56.000 026 12528.65 212.78 54640.38 88888.00 2015-01-26 11:12:56.125 026 12528.58 212.80 54640.43 88888.00 2015-01-26 11:12:56.250 026 12528.55 212.82 54640.40 88888.00 2015-01-26 11:12:56.375 026 12528.58 212.82 54640.40 88888.00 2015-01-26 11:12:56.500 026 12528.65 212.82 54640.40 88888.00 2015-01-26 11:12:56.625 026 12528.67 212.82 54640.43 88888.00 2015-01-26 11:12:56.750 026 12528.62 212.82 54640.45 88888.00 2015-01-26 11:12:56.875 026 12528.60 212.85 54640.43 88888.00 2015-01-26 11:12:57.000 026 12528.60 212.93 54640.40 88888.00 2015-01-26 11:12:57.125 026 12528.65 212.95 54640.45 88888.00 2015-01-26 11:12:57.250 026 12528.65 212.93 54640.45 88888.00 2015-01-26 11:12:57.375 026 12528.67 212.88 54640.45 88888.00 2015-01-26 11:12:57.500 026 12528.73 212.90 54640.45 88888.00 2015-01-26 11:12:57.625 026 12528.70 212.88 54640.45 88888.00 2015-01-26 11:12:57.750 026 12528.67 212.93 54640.47 88888.00 2015-01-26 11:12:57.875 026 12528.70 212.90 54640.47 88888.00 2015-01-26 11:12:58.000 026 12528.75 212.88 54640.47 88888.00 2015-01-26 11:12:58.125 026 12528.77 212.85 54640.47 88888.00 2015-01-26 11:12:58.250 026 12528.77 212.88 54640.50 88888.00 2015-01-26 11:12:58.375 026 12528.80 212.88 54640.50 88888.00 2015-01-26 11:12:58.500 026 12528.77 212.88 54640.55 88888.00 2015-01-26 11:12:58.625 026 12528.77 212.88 54640.53 88888.00 2015-01-26 11:12:58.750 026 12528.77 212.88 54640.53 88888.00 2015-01-26 11:12:58.875 026 12528.75 212.82 54640.53 88888.00 2015-01-26 11:12:59.000 026 12528.80 212.82 54640.53 88888.00 2015-01-26 11:12:59.125 026 12528.75 212.85 54640.57 88888.00 2015-01-26 11:12:59.250 026 12528.73 212.80 54640.57 88888.00 2015-01-26 11:12:59.375 026 12528.75 212.80 54640.57 88888.00 2015-01-26 11:12:59.500 026 12528.70 212.80 54640.57 88888.00 2015-01-26 11:12:59.625 026 12528.75 212.80 54640.55 88888.00 2015-01-26 11:12:59.750 026 12528.77 212.78 54640.57 88888.00 2015-01-26 11:12:59.875 026 12528.75 212.78 54640.60 88888.00 2015-01-26 11:13:00.000 026 12528.73 212.75 54640.62 88888.00 2015-01-26 11:13:00.125 026 12528.70 212.72 54640.65 88888.00 2015-01-26 11:13:00.250 026 12528.65 212.68 54640.65 88888.00 2015-01-26 11:13:00.375 026 12528.62 212.65 54640.60 88888.00 2015-01-26 11:13:00.500 026 12528.65 212.62 54640.62 88888.00 2015-01-26 11:13:00.625 026 12528.70 212.62 54640.65 88888.00 2015-01-26 11:13:00.750 026 12528.70 212.57 54640.68 88888.00 2015-01-26 11:13:00.875 026 12528.67 212.60 54640.68 88888.00 2015-01-26 11:13:01.000 026 12528.67 212.57 54640.68 88888.00 2015-01-26 11:13:01.125 026 12528.70 212.57 54640.70 88888.00 2015-01-26 11:13:01.250 026 12528.67 212.55 54640.72 88888.00 2015-01-26 11:13:01.375 026 12528.67 212.50 54640.75 88888.00 2015-01-26 11:13:01.500 026 12528.65 212.45 54640.75 88888.00 2015-01-26 11:13:01.625 026 12528.67 212.45 54640.78 88888.00 2015-01-26 11:13:01.750 026 12528.67 212.45 54640.75 88888.00 2015-01-26 11:13:01.875 026 12528.65 212.43 54640.75 88888.00 2015-01-26 11:13:02.000 026 12528.65 212.35 54640.78 88888.00 2015-01-26 11:13:02.125 026 12528.67 212.35 54640.78 88888.00 2015-01-26 11:13:02.250 026 12528.70 212.30 54640.78 88888.00 2015-01-26 11:13:02.375 026 12528.67 212.28 54640.78 88888.00 2015-01-26 11:13:02.500 026 12528.62 212.25 54640.80 88888.00 2015-01-26 11:13:02.625 026 12528.67 212.25 54640.80 88888.00 2015-01-26 11:13:02.750 026 12528.75 212.22 54640.82 88888.00 2015-01-26 11:13:02.875 026 12528.75 212.25 54640.85 88888.00 2015-01-26 11:13:03.000 026 12528.70 212.20 54640.82 88888.00 2015-01-26 11:13:03.125 026 12528.73 212.18 54640.85 88888.00 2015-01-26 11:13:03.250 026 12528.70 212.12 54640.88 88888.00 2015-01-26 11:13:03.375 026 12528.65 212.15 54640.85 88888.00 2015-01-26 11:13:03.500 026 12528.60 212.10 54640.88 88888.00 2015-01-26 11:13:03.625 026 12528.60 212.07 54640.88 88888.00 2015-01-26 11:13:03.750 026 12528.67 212.07 54640.90 88888.00 2015-01-26 11:13:03.875 026 12528.67 212.07 54640.90 88888.00 2015-01-26 11:13:04.000 026 12528.65 212.07 54640.90 88888.00 2015-01-26 11:13:04.125 026 12528.58 212.05 54640.90 88888.00 2015-01-26 11:13:04.250 026 12528.58 212.03 54640.90 88888.00 2015-01-26 11:13:04.375 026 12528.62 212.00 54640.88 88888.00 2015-01-26 11:13:04.500 026 12528.62 212.00 54640.90 88888.00 2015-01-26 11:13:04.625 026 12528.60 212.00 54640.93 88888.00 2015-01-26 11:13:04.750 026 12528.60 212.03 54640.95 88888.00 2015-01-26 11:13:04.875 026 12528.60 212.00 54640.95 88888.00 2015-01-26 11:13:05.000 026 12528.62 211.97 54640.95 88888.00 2015-01-26 11:13:05.125 026 12528.62 211.95 54640.95 88888.00 2015-01-26 11:13:05.250 026 12528.58 211.95 54640.97 88888.00 2015-01-26 11:13:05.375 026 12528.58 211.95 54641.00 88888.00 2015-01-26 11:13:05.500 026 12528.62 211.93 54640.97 88888.00 2015-01-26 11:13:05.625 026 12528.62 211.93 54640.97 88888.00 2015-01-26 11:13:05.750 026 12528.55 211.95 54641.00 88888.00 2015-01-26 11:13:05.875 026 12528.58 211.95 54641.00 88888.00 2015-01-26 11:13:06.000 026 12528.60 211.95 54640.97 88888.00 2015-01-26 11:13:06.125 026 12528.60 211.95 54641.00 88888.00 2015-01-26 11:13:06.250 026 12528.52 211.95 54641.05 88888.00 2015-01-26 11:13:06.375 026 12528.52 211.95 54641.05 88888.00 2015-01-26 11:13:06.500 026 12528.58 211.97 54641.05 88888.00 2015-01-26 11:13:06.625 026 12528.65 211.97 54641.05 88888.00 2015-01-26 11:13:06.750 026 12528.62 212.00 54641.07 88888.00 2015-01-26 11:13:06.875 026 12528.62 212.03 54641.07 88888.00 2015-01-26 11:13:07.000 026 12528.60 212.00 54641.05 88888.00 2015-01-26 11:13:07.125 026 12528.55 212.00 54641.10 88888.00 2015-01-26 11:13:07.250 026 12528.52 212.00 54641.07 88888.00 2015-01-26 11:13:07.375 026 12528.52 212.03 54641.03 88888.00 2015-01-26 11:13:07.500 026 12528.52 212.03 54641.05 88888.00 2015-01-26 11:13:07.625 026 12528.52 212.05 54641.05 88888.00 2015-01-26 11:13:07.750 026 12528.58 212.05 54641.07 88888.00 2015-01-26 11:13:07.875 026 12528.60 212.05 54641.07 88888.00 2015-01-26 11:13:08.000 026 12528.62 212.10 54641.07 88888.00 2015-01-26 11:13:08.125 026 12528.62 212.10 54641.10 88888.00 2015-01-26 11:13:08.250 026 12528.52 212.07 54641.10 88888.00 2015-01-26 11:13:08.375 026 12528.52 212.07 54641.07 88888.00 2015-01-26 11:13:08.500 026 12528.55 212.10 54641.10 88888.00 2015-01-26 11:13:08.625 026 12528.58 212.15 54641.07 88888.00 2015-01-26 11:13:08.750 026 12528.60 212.15 54641.10 88888.00 2015-01-26 11:13:08.875 026 12528.62 212.15 54641.12 88888.00 2015-01-26 11:13:09.000 026 12528.58 212.15 54641.10 88888.00 2015-01-26 11:13:09.125 026 12528.60 212.20 54641.12 88888.00 2015-01-26 11:13:09.250 026 12528.65 212.20 54641.18 88888.00 2015-01-26 11:13:09.375 026 12528.65 212.20 54641.15 88888.00 2015-01-26 11:13:09.500 026 12528.55 212.18 54641.12 88888.00 2015-01-26 11:13:09.625 026 12528.52 212.20 54641.18 88888.00 2015-01-26 11:13:09.750 026 12528.58 212.22 54641.15 88888.00 2015-01-26 11:13:09.875 026 12528.52 212.22 54641.12 88888.00 2015-01-26 11:13:10.000 026 12528.52 212.22 54641.15 88888.00 2015-01-26 11:13:10.125 026 12528.55 212.25 54641.15 88888.00 2015-01-26 11:13:10.250 026 12528.50 212.28 54641.12 88888.00 2015-01-26 11:13:10.375 026 12528.50 212.30 54641.12 88888.00 2015-01-26 11:13:10.500 026 12528.48 212.28 54641.12 88888.00 2015-01-26 11:13:10.625 026 12528.50 212.28 54641.15 88888.00 2015-01-26 11:13:10.750 026 12528.55 212.25 54641.15 88888.00 2015-01-26 11:13:10.875 026 12528.60 212.28 54641.15 88888.00 2015-01-26 11:13:11.000 026 12528.60 212.28 54641.15 88888.00 2015-01-26 11:13:11.125 026 12528.67 212.30 54641.20 88888.00 2015-01-26 11:13:11.250 026 12528.75 212.32 54641.20 88888.00 2015-01-26 11:13:11.375 026 12528.83 212.30 54641.20 88888.00 2015-01-26 11:13:11.500 026 12528.75 212.30 54641.18 88888.00 2015-01-26 11:13:11.625 026 12528.70 212.30 54641.22 88888.00 2015-01-26 11:13:11.750 026 12528.73 212.32 54641.22 88888.00 2015-01-26 11:13:11.875 026 12528.73 212.30 54641.22 88888.00 2015-01-26 11:13:12.000 026 12528.75 212.32 54641.22 88888.00 2015-01-26 11:13:12.125 026 12528.77 212.35 54641.25 88888.00 2015-01-26 11:13:12.250 026 12528.75 212.35 54641.25 88888.00 2015-01-26 11:13:12.375 026 12528.77 212.35 54641.25 88888.00 2015-01-26 11:13:12.500 026 12528.80 212.32 54641.22 88888.00 2015-01-26 11:13:12.625 026 12528.88 212.32 54641.25 88888.00 2015-01-26 11:13:12.750 026 12528.85 212.35 54641.25 88888.00 2015-01-26 11:13:12.875 026 12528.80 212.38 54641.28 88888.00 2015-01-26 11:13:13.000 026 12528.80 212.38 54641.25 88888.00 2015-01-26 11:13:13.125 026 12528.85 212.43 54641.25 88888.00 2015-01-26 11:13:13.250 026 12528.80 212.43 54641.28 88888.00 2015-01-26 11:13:13.375 026 12528.88 212.47 54641.28 88888.00 2015-01-26 11:13:13.500 026 12528.95 212.45 54641.25 88888.00 2015-01-26 11:13:13.625 026 12528.95 212.43 54641.25 88888.00 2015-01-26 11:13:13.750 026 12528.98 212.45 54641.25 88888.00 2015-01-26 11:13:13.875 026 12529.02 212.43 54641.28 88888.00 2015-01-26 11:13:14.000 026 12529.05 212.40 54641.22 88888.00 2015-01-26 11:13:14.125 026 12529.05 212.43 54641.25 88888.00 2015-01-26 11:13:14.250 026 12529.08 212.40 54641.28 88888.00 2015-01-26 11:13:14.375 026 12529.12 212.45 54641.28 88888.00 2015-01-26 11:13:14.500 026 12529.17 212.45 54641.25 88888.00 2015-01-26 11:13:14.625 026 12529.17 212.43 54641.28 88888.00 2015-01-26 11:13:14.750 026 12529.17 212.43 54641.32 88888.00 2015-01-26 11:13:14.875 026 12529.23 212.45 54641.28 88888.00 2015-01-26 11:13:15.000 026 12529.33 212.47 54641.25 88888.00 2015-01-26 11:13:15.125 026 12529.33 212.45 54641.28 88888.00 2015-01-26 11:13:15.250 026 12529.25 212.47 54641.30 88888.00 2015-01-26 11:13:15.375 026 12529.33 212.47 54641.30 88888.00 2015-01-26 11:13:15.500 026 12529.45 212.53 54641.32 88888.00 2015-01-26 11:13:15.625 026 12529.52 212.53 54641.30 88888.00 2015-01-26 11:13:15.750 026 12529.45 212.53 54641.28 88888.00 2015-01-26 11:13:15.875 026 12529.45 212.55 54641.30 88888.00 2015-01-26 11:13:16.000 026 12529.45 212.53 54641.30 88888.00 2015-01-26 11:13:16.125 026 12529.45 212.53 54641.30 88888.00 2015-01-26 11:13:16.250 026 12529.48 212.57 54641.30 88888.00 2015-01-26 11:13:16.375 026 12529.50 212.60 54641.28 88888.00 2015-01-26 11:13:16.500 026 12529.52 212.60 54641.30 88888.00 2015-01-26 11:13:16.625 026 12529.55 212.57 54641.30 88888.00 2015-01-26 11:13:16.750 026 12529.58 212.62 54641.32 88888.00 2015-01-26 11:13:16.875 026 12529.60 212.62 54641.32 88888.00 2015-01-26 11:13:17.000 026 12529.62 212.65 54641.32 88888.00 2015-01-26 11:13:17.125 026 12529.60 212.65 54641.35 88888.00 2015-01-26 11:13:17.250 026 12529.55 212.68 54641.38 88888.00 2015-01-26 11:13:17.375 026 12529.60 212.70 54641.38 88888.00 2015-01-26 11:13:17.500 026 12529.60 212.68 54641.35 88888.00 2015-01-26 11:13:17.625 026 12529.60 212.70 54641.35 88888.00 2015-01-26 11:13:17.750 026 12529.58 212.70 54641.32 88888.00 2015-01-26 11:13:17.875 026 12529.60 212.70 54641.32 88888.00 2015-01-26 11:13:18.000 026 12529.62 212.68 54641.32 88888.00 2015-01-26 11:13:18.125 026 12529.62 212.68 54641.30 88888.00 2015-01-26 11:13:18.250 026 12529.65 212.70 54641.32 88888.00 2015-01-26 11:13:18.375 026 12529.73 212.68 54641.32 88888.00 2015-01-26 11:13:18.500 026 12529.70 212.68 54641.32 88888.00 2015-01-26 11:13:18.625 026 12529.67 212.68 54641.35 88888.00 2015-01-26 11:13:18.750 026 12529.73 212.75 54641.38 88888.00 2015-01-26 11:13:18.875 026 12529.75 212.75 54641.38 88888.00 2015-01-26 11:13:19.000 026 12529.75 212.75 54641.38 88888.00 2015-01-26 11:13:19.125 026 12529.77 212.75 54641.40 88888.00 2015-01-26 11:13:19.250 026 12529.75 212.72 54641.40 88888.00 2015-01-26 11:13:19.375 026 12529.77 212.72 54641.40 88888.00 2015-01-26 11:13:19.500 026 12529.75 212.72 54641.43 88888.00 2015-01-26 11:13:19.625 026 12529.67 212.72 54641.38 88888.00 2015-01-26 11:13:19.750 026 12529.65 212.72 54641.43 88888.00 2015-01-26 11:13:19.875 026 12529.67 212.72 54641.47 88888.00 2015-01-26 11:13:20.000 026 12529.73 212.78 54641.45 88888.00 2015-01-26 11:13:20.125 026 12529.67 212.78 54641.50 88888.00 2015-01-26 11:13:20.250 026 12529.65 212.72 54641.47 88888.00 2015-01-26 11:13:20.375 026 12529.67 212.75 54641.47 88888.00 2015-01-26 11:13:20.500 026 12529.73 212.75 54641.50 88888.00 2015-01-26 11:13:20.625 026 12529.75 212.75 54641.50 88888.00 2015-01-26 11:13:20.750 026 12529.65 212.72 54641.50 88888.00 2015-01-26 11:13:20.875 026 12529.60 212.72 54641.50 88888.00 2015-01-26 11:13:21.000 026 12529.67 212.75 54641.53 88888.00 2015-01-26 11:13:21.125 026 12529.70 212.75 54641.55 88888.00 2015-01-26 11:13:21.250 026 12529.67 212.70 54641.55 88888.00 2015-01-26 11:13:21.375 026 12529.67 212.70 54641.53 88888.00 2015-01-26 11:13:21.500 026 12529.67 212.75 54641.55 88888.00 2015-01-26 11:13:21.625 026 12529.65 212.80 54641.57 88888.00 2015-01-26 11:13:21.750 026 12529.60 212.78 54641.55 88888.00 2015-01-26 11:13:21.875 026 12529.58 212.78 54641.57 88888.00 2015-01-26 11:13:22.000 026 12529.58 212.78 54641.60 88888.00 2015-01-26 11:13:22.125 026 12529.58 212.78 54641.60 88888.00 2015-01-26 11:13:22.250 026 12529.58 212.75 54641.62 88888.00 2015-01-26 11:13:22.375 026 12529.60 212.78 54641.60 88888.00 2015-01-26 11:13:22.500 026 12529.65 212.75 54641.60 88888.00 2015-01-26 11:13:22.625 026 12529.67 212.75 54641.62 88888.00 2015-01-26 11:13:22.750 026 12529.65 212.72 54641.62 88888.00 2015-01-26 11:13:22.875 026 12529.65 212.75 54641.65 88888.00 2015-01-26 11:13:23.000 026 12529.65 212.75 54641.65 88888.00 2015-01-26 11:13:23.125 026 12529.73 212.78 54641.68 88888.00 2015-01-26 11:13:23.250 026 12529.70 212.80 54641.65 88888.00 2015-01-26 11:13:23.375 026 12529.67 212.80 54641.65 88888.00 2015-01-26 11:13:23.500 026 12529.67 212.78 54641.68 88888.00 2015-01-26 11:13:23.625 026 12529.70 212.78 54641.65 88888.00 2015-01-26 11:13:23.750 026 12529.75 212.78 54641.68 88888.00 2015-01-26 11:13:23.875 026 12529.77 212.72 54641.68 88888.00 2015-01-26 11:13:24.000 026 12529.77 212.70 54641.68 88888.00 2015-01-26 11:13:24.125 026 12529.75 212.75 54641.70 88888.00 2015-01-26 11:13:24.250 026 12529.70 212.72 54641.72 88888.00 2015-01-26 11:13:24.375 026 12529.77 212.72 54641.72 88888.00 2015-01-26 11:13:24.500 026 12529.80 212.75 54641.72 88888.00 2015-01-26 11:13:24.625 026 12529.75 212.75 54641.75 88888.00 2015-01-26 11:13:24.750 026 12529.75 212.75 54641.75 88888.00 2015-01-26 11:13:24.875 026 12529.75 212.75 54641.75 88888.00 2015-01-26 11:13:25.000 026 12529.73 212.70 54641.72 88888.00 2015-01-26 11:13:25.125 026 12529.70 212.70 54641.75 88888.00 2015-01-26 11:13:25.250 026 12529.73 212.70 54641.78 88888.00 2015-01-26 11:13:25.375 026 12529.80 212.70 54641.75 88888.00 2015-01-26 11:13:25.500 026 12529.73 212.68 54641.78 88888.00 2015-01-26 11:13:25.625 026 12529.77 212.62 54641.78 88888.00 2015-01-26 11:13:25.750 026 12529.83 212.62 54641.78 88888.00 2015-01-26 11:13:25.875 026 12529.83 212.62 54641.80 88888.00 2015-01-26 11:13:26.000 026 12529.80 212.57 54641.80 88888.00 2015-01-26 11:13:26.125 026 12529.83 212.55 54641.82 88888.00 2015-01-26 11:13:26.250 026 12529.75 212.53 54641.85 88888.00 2015-01-26 11:13:26.375 026 12529.75 212.50 54641.85 88888.00 2015-01-26 11:13:26.500 026 12529.75 212.45 54641.88 88888.00 2015-01-26 11:13:26.625 026 12529.77 212.45 54641.90 88888.00 2015-01-26 11:13:26.750 026 12529.75 212.45 54641.88 88888.00 2015-01-26 11:13:26.875 026 12529.73 212.43 54641.88 88888.00 2015-01-26 11:13:27.000 026 12529.80 212.40 54641.90 88888.00 2015-01-26 11:13:27.125 026 12529.83 212.35 54641.90 88888.00 2015-01-26 11:13:27.250 026 12529.73 212.32 54641.93 88888.00 2015-01-26 11:13:27.375 026 12529.75 212.30 54641.95 88888.00 2015-01-26 11:13:27.500 026 12529.70 212.30 54641.95 88888.00 2015-01-26 11:13:27.625 026 12529.75 212.30 54641.97 88888.00 2015-01-26 11:13:27.750 026 12529.77 212.28 54641.95 88888.00 2015-01-26 11:13:27.875 026 12529.80 212.25 54641.97 88888.00 2015-01-26 11:13:28.000 026 12529.80 212.22 54641.97 88888.00 2015-01-26 11:13:28.125 026 12529.80 212.20 54642.00 88888.00 2015-01-26 11:13:28.250 026 12529.77 212.18 54642.00 88888.00 2015-01-26 11:13:28.375 026 12529.77 212.18 54642.00 88888.00 2015-01-26 11:13:28.500 026 12529.73 212.18 54642.03 88888.00 2015-01-26 11:13:28.625 026 12529.75 212.15 54642.03 88888.00 2015-01-26 11:13:28.750 026 12529.77 212.12 54642.03 88888.00 2015-01-26 11:13:28.875 026 12529.73 212.10 54642.03 88888.00 2015-01-26 11:13:29.000 026 12529.73 212.10 54642.05 88888.00 2015-01-26 11:13:29.125 026 12529.67 212.07 54642.10 88888.00 2015-01-26 11:13:29.250 026 12529.60 212.05 54642.10 88888.00 2015-01-26 11:13:29.375 026 12529.62 212.05 54642.10 88888.00 2015-01-26 11:13:29.500 026 12529.60 212.07 54642.12 88888.00 2015-01-26 11:13:29.625 026 12529.67 212.05 54642.12 88888.00 2015-01-26 11:13:29.750 026 12529.73 212.03 54642.12 88888.00 2015-01-26 11:13:29.875 026 12529.67 212.05 54642.15 88888.00 2015-01-26 11:13:30.000 026 12529.65 212.05 54642.15 88888.00 2015-01-26 11:13:30.125 026 12529.62 212.05 54642.18 88888.00 2015-01-26 11:13:30.250 026 12529.65 212.03 54642.18 88888.00 2015-01-26 11:13:30.375 026 12529.70 212.00 54642.18 88888.00 2015-01-26 11:13:30.500 026 12529.73 212.03 54642.18 88888.00 2015-01-26 11:13:30.625 026 12529.73 212.05 54642.20 88888.00 2015-01-26 11:13:30.750 026 12529.70 212.05 54642.22 88888.00 2015-01-26 11:13:30.875 026 12529.67 212.07 54642.25 88888.00 2015-01-26 11:13:31.000 026 12529.65 212.05 54642.22 88888.00 2015-01-26 11:13:31.125 026 12529.65 212.10 54642.25 88888.00 2015-01-26 11:13:31.250 026 12529.62 212.10 54642.22 88888.00 2015-01-26 11:13:31.375 026 12529.60 212.12 54642.25 88888.00 2015-01-26 11:13:31.500 026 12529.55 212.12 54642.22 88888.00 2015-01-26 11:13:31.625 026 12529.55 212.15 54642.28 88888.00 2015-01-26 11:13:31.750 026 12529.60 212.18 54642.28 88888.00 2015-01-26 11:13:31.875 026 12529.58 212.15 54642.25 88888.00 2015-01-26 11:13:32.000 026 12529.50 212.12 54642.22 88888.00 2015-01-26 11:13:32.125 026 12529.52 212.12 54642.25 88888.00 2015-01-26 11:13:32.250 026 12529.48 212.15 54642.28 88888.00 2015-01-26 11:13:32.375 026 12529.48 212.18 54642.28 88888.00 2015-01-26 11:13:32.500 026 12529.50 212.18 54642.30 88888.00 2015-01-26 11:13:32.625 026 12529.52 212.18 54642.32 88888.00 2015-01-26 11:13:32.750 026 12529.52 212.18 54642.35 88888.00 2015-01-26 11:13:32.875 026 12529.55 212.22 54642.38 88888.00 2015-01-26 11:13:33.000 026 12529.58 212.20 54642.38 88888.00 2015-01-26 11:13:33.125 026 12529.58 212.20 54642.38 88888.00 2015-01-26 11:13:33.250 026 12529.55 212.15 54642.38 88888.00 2015-01-26 11:13:33.375 026 12529.58 212.20 54642.38 88888.00 2015-01-26 11:13:33.500 026 12529.58 212.18 54642.38 88888.00 2015-01-26 11:13:33.625 026 12529.55 212.20 54642.40 88888.00 2015-01-26 11:13:33.750 026 12529.55 212.20 54642.43 88888.00 2015-01-26 11:13:33.875 026 12529.58 212.18 54642.43 88888.00 2015-01-26 11:13:34.000 026 12529.60 212.20 54642.40 88888.00 2015-01-26 11:13:34.125 026 12529.55 212.20 54642.40 88888.00 2015-01-26 11:13:34.250 026 12529.58 212.20 54642.45 88888.00 2015-01-26 11:13:34.375 026 12529.65 212.20 54642.45 88888.00 2015-01-26 11:13:34.500 026 12529.67 212.18 54642.47 88888.00 2015-01-26 11:13:34.625 026 12529.62 212.18 54642.47 88888.00 2015-01-26 11:13:34.750 026 12529.60 212.20 54642.50 88888.00 2015-01-26 11:13:34.875 026 12529.60 212.22 54642.50 88888.00 2015-01-26 11:13:35.000 026 12529.58 212.15 54642.50 88888.00 2015-01-26 11:13:35.125 026 12529.52 212.10 54642.50 88888.00 2015-01-26 11:13:35.250 026 12529.52 212.15 54642.50 88888.00 2015-01-26 11:13:35.375 026 12529.52 212.15 54642.53 88888.00 2015-01-26 11:13:35.500 026 12529.55 212.15 54642.53 88888.00 2015-01-26 11:13:35.625 026 12529.60 212.15 54642.55 88888.00 2015-01-26 11:13:35.750 026 12529.60 212.15 54642.55 88888.00 2015-01-26 11:13:35.875 026 12529.55 212.15 54642.60 88888.00 2015-01-26 11:13:36.000 026 12529.52 212.15 54642.60 88888.00 2015-01-26 11:13:36.125 026 12529.52 212.18 54642.57 88888.00 2015-01-26 11:13:36.250 026 12529.48 212.20 54642.62 88888.00 2015-01-26 11:13:36.375 026 12529.50 212.15 54642.65 88888.00 2015-01-26 11:13:36.500 026 12529.52 212.18 54642.65 88888.00 2015-01-26 11:13:36.625 026 12529.50 212.15 54642.68 88888.00 2015-01-26 11:13:36.750 026 12529.48 212.20 54642.70 88888.00 2015-01-26 11:13:36.875 026 12529.50 212.18 54642.72 88888.00 2015-01-26 11:13:37.000 026 12529.38 212.15 54642.72 88888.00 2015-01-26 11:13:37.125 026 12529.33 212.15 54642.75 88888.00 2015-01-26 11:13:37.250 026 12529.35 212.12 54642.78 88888.00 2015-01-26 11:13:37.375 026 12529.38 212.12 54642.78 88888.00 2015-01-26 11:13:37.500 026 12529.40 212.10 54642.78 88888.00 2015-01-26 11:13:37.625 026 12529.38 212.10 54642.75 88888.00 2015-01-26 11:13:37.750 026 12529.35 212.15 54642.78 88888.00 2015-01-26 11:13:37.875 026 12529.35 212.12 54642.80 88888.00 2015-01-26 11:13:38.000 026 12529.38 212.10 54642.80 88888.00 2015-01-26 11:13:38.125 026 12529.30 212.07 54642.82 88888.00 2015-01-26 11:13:38.250 026 12529.23 212.03 54642.82 88888.00 2015-01-26 11:13:38.375 026 12529.27 212.03 54642.85 88888.00 2015-01-26 11:13:38.500 026 12529.30 212.00 54642.90 88888.00 2015-01-26 11:13:38.625 026 12529.33 212.00 54642.93 88888.00 2015-01-26 11:13:38.750 026 12529.30 212.03 54642.93 88888.00 2015-01-26 11:13:38.875 026 12529.25 212.00 54642.93 88888.00 2015-01-26 11:13:39.000 026 12529.08 211.93 54642.95 88888.00 2015-01-26 11:13:39.125 026 12529.10 211.93 54642.97 88888.00 2015-01-26 11:13:39.250 026 12529.17 211.93 54642.97 88888.00 2015-01-26 11:13:39.375 026 12529.23 211.90 54642.97 88888.00 2015-01-26 11:13:39.500 026 12529.20 211.85 54642.97 88888.00 2015-01-26 11:13:39.625 026 12529.20 211.82 54643.00 88888.00 2015-01-26 11:13:39.750 026 12529.12 211.80 54643.00 88888.00 2015-01-26 11:13:39.875 026 12529.12 211.80 54643.03 88888.00 2015-01-26 11:13:40.000 026 12529.05 211.75 54643.05 88888.00 2015-01-26 11:13:40.125 026 12529.00 211.75 54643.07 88888.00 2015-01-26 11:13:40.250 026 12529.02 211.75 54643.10 88888.00 2015-01-26 11:13:40.375 026 12529.05 211.75 54643.12 88888.00 2015-01-26 11:13:40.500 026 12529.05 211.70 54643.12 88888.00 2015-01-26 11:13:40.625 026 12529.08 211.68 54643.12 88888.00 2015-01-26 11:13:40.750 026 12529.15 211.65 54643.12 88888.00 2015-01-26 11:13:40.875 026 12529.17 211.62 54643.12 88888.00 2015-01-26 11:13:41.000 026 12529.17 211.57 54643.15 88888.00 2015-01-26 11:13:41.125 026 12529.12 211.55 54643.15 88888.00 2015-01-26 11:13:41.250 026 12529.08 211.55 54643.18 88888.00 2015-01-26 11:13:41.375 026 12529.05 211.53 54643.18 88888.00 2015-01-26 11:13:41.500 026 12529.00 211.45 54643.18 88888.00 2015-01-26 11:13:41.625 026 12529.05 211.45 54643.18 88888.00 2015-01-26 11:13:41.750 026 12529.12 211.45 54643.20 88888.00 2015-01-26 11:13:41.875 026 12529.23 211.45 54643.22 88888.00 2015-01-26 11:13:42.000 026 12529.25 211.43 54643.22 88888.00 2015-01-26 11:13:42.125 026 12529.17 211.40 54643.22 88888.00 2015-01-26 11:13:42.250 026 12529.10 211.35 54643.28 88888.00 2015-01-26 11:13:42.375 026 12529.17 211.35 54643.25 88888.00 2015-01-26 11:13:42.500 026 12529.17 211.30 54643.25 88888.00 2015-01-26 11:13:42.625 026 12529.20 211.30 54643.28 88888.00 2015-01-26 11:13:42.750 026 12529.17 211.28 54643.30 88888.00 2015-01-26 11:13:42.875 026 12529.15 211.28 54643.30 88888.00 2015-01-26 11:13:43.000 026 12529.12 211.28 54643.32 88888.00 2015-01-26 11:13:43.125 026 12529.15 211.28 54643.32 88888.00 2015-01-26 11:13:43.250 026 12529.15 211.25 54643.35 88888.00 2015-01-26 11:13:43.375 026 12529.15 211.28 54643.35 88888.00 2015-01-26 11:13:43.500 026 12529.17 211.28 54643.35 88888.00 2015-01-26 11:13:43.625 026 12529.17 211.25 54643.32 88888.00 2015-01-26 11:13:43.750 026 12529.17 211.22 54643.35 88888.00 2015-01-26 11:13:43.875 026 12529.17 211.20 54643.38 88888.00 2015-01-26 11:13:44.000 026 12529.23 211.25 54643.38 88888.00 2015-01-26 11:13:44.125 026 12529.25 211.25 54643.38 88888.00 2015-01-26 11:13:44.250 026 12529.23 211.28 54643.40 88888.00 2015-01-26 11:13:44.375 026 12529.20 211.30 54643.47 88888.00 2015-01-26 11:13:44.500 026 12529.17 211.30 54643.45 88888.00 2015-01-26 11:13:44.625 026 12529.20 211.30 54643.45 88888.00 2015-01-26 11:13:44.750 026 12529.20 211.28 54643.45 88888.00 2015-01-26 11:13:44.875 026 12529.20 211.30 54643.47 88888.00 2015-01-26 11:13:45.000 026 12529.12 211.30 54643.47 88888.00 2015-01-26 11:13:45.125 026 12529.12 211.28 54643.47 88888.00 2015-01-26 11:13:45.250 026 12529.08 211.28 54643.47 88888.00 2015-01-26 11:13:45.375 026 12529.08 211.30 54643.50 88888.00 2015-01-26 11:13:45.500 026 12529.02 211.35 54643.53 88888.00 2015-01-26 11:13:45.625 026 12529.05 211.32 54643.55 88888.00 2015-01-26 11:13:45.750 026 12529.08 211.32 54643.55 88888.00 2015-01-26 11:13:45.875 026 12529.10 211.30 54643.55 88888.00 2015-01-26 11:13:46.000 026 12529.05 211.28 54643.55 88888.00 2015-01-26 11:13:46.125 026 12529.02 211.30 54643.57 88888.00 2015-01-26 11:13:46.250 026 12529.05 211.32 54643.60 88888.00 2015-01-26 11:13:46.375 026 12529.08 211.32 54643.62 88888.00 2015-01-26 11:13:46.500 026 12529.08 211.35 54643.62 88888.00 2015-01-26 11:13:46.625 026 12529.10 211.35 54643.62 88888.00 2015-01-26 11:13:46.750 026 12529.00 211.35 54643.65 88888.00 2015-01-26 11:13:46.875 026 12528.98 211.38 54643.68 88888.00 2015-01-26 11:13:47.000 026 12529.00 211.38 54643.65 88888.00 2015-01-26 11:13:47.125 026 12528.98 211.38 54643.68 88888.00 2015-01-26 11:13:47.250 026 12529.00 211.40 54643.70 88888.00 2015-01-26 11:13:47.375 026 12529.15 211.40 54643.70 88888.00 2015-01-26 11:13:47.500 026 12529.12 211.40 54643.70 88888.00 2015-01-26 11:13:47.625 026 12529.08 211.40 54643.70 88888.00 2015-01-26 11:13:47.750 026 12529.12 211.40 54643.72 88888.00 2015-01-26 11:13:47.875 026 12529.20 211.40 54643.72 88888.00 2015-01-26 11:13:48.000 026 12529.20 211.43 54643.72 88888.00 2015-01-26 11:13:48.125 026 12529.10 211.43 54643.75 88888.00 2015-01-26 11:13:48.250 026 12529.17 211.45 54643.78 88888.00 2015-01-26 11:13:48.375 026 12529.27 211.45 54643.78 88888.00 2015-01-26 11:13:48.500 026 12529.20 211.43 54643.78 88888.00 2015-01-26 11:13:48.625 026 12529.23 211.43 54643.78 88888.00 2015-01-26 11:13:48.750 026 12529.27 211.45 54643.80 88888.00 2015-01-26 11:13:48.875 026 12529.33 211.50 54643.80 88888.00 2015-01-26 11:13:49.000 026 12529.33 211.53 54643.80 88888.00 2015-01-26 11:13:49.125 026 12529.27 211.50 54643.82 88888.00 2015-01-26 11:13:49.250 026 12529.20 211.45 54643.82 88888.00 2015-01-26 11:13:49.375 026 12529.27 211.45 54643.80 88888.00 2015-01-26 11:13:49.500 026 12529.30 211.47 54643.80 88888.00 2015-01-26 11:13:49.625 026 12529.33 211.47 54643.80 88888.00 2015-01-26 11:13:49.750 026 12529.30 211.47 54643.80 88888.00 2015-01-26 11:13:49.875 026 12529.33 211.55 54643.82 88888.00 2015-01-26 11:13:50.000 026 12529.35 211.60 54643.85 88888.00 2015-01-26 11:13:50.125 026 12529.30 211.62 54643.88 88888.00 2015-01-26 11:13:50.250 026 12529.25 211.62 54643.85 88888.00 2015-01-26 11:13:50.375 026 12529.30 211.62 54643.85 88888.00 2015-01-26 11:13:50.500 026 12529.40 211.62 54643.85 88888.00 2015-01-26 11:13:50.625 026 12529.45 211.65 54643.88 88888.00 2015-01-26 11:13:50.750 026 12529.45 211.68 54643.90 88888.00 2015-01-26 11:13:50.875 026 12529.40 211.70 54643.90 88888.00 2015-01-26 11:13:51.000 026 12529.38 211.68 54643.90 88888.00 2015-01-26 11:13:51.125 026 12529.40 211.70 54643.93 88888.00 2015-01-26 11:13:51.250 026 12529.35 211.72 54643.95 88888.00 2015-01-26 11:13:51.375 026 12529.35 211.72 54643.93 88888.00 2015-01-26 11:13:51.500 026 12529.40 211.72 54643.90 88888.00 2015-01-26 11:13:51.625 026 12529.42 211.75 54643.90 88888.00 2015-01-26 11:13:51.750 026 12529.38 211.80 54643.95 88888.00 2015-01-26 11:13:51.875 026 12529.35 211.80 54643.97 88888.00 2015-01-26 11:13:52.000 026 12529.38 211.85 54643.95 88888.00 2015-01-26 11:13:52.125 026 12529.45 211.88 54643.97 88888.00 2015-01-26 11:13:52.250 026 12529.45 211.85 54643.95 88888.00 2015-01-26 11:13:52.375 026 12529.40 211.82 54643.95 88888.00 2015-01-26 11:13:52.500 026 12529.45 211.85 54643.95 88888.00 2015-01-26 11:13:52.625 026 12529.50 211.82 54643.95 88888.00 2015-01-26 11:13:52.750 026 12529.52 211.82 54643.95 88888.00 2015-01-26 11:13:52.875 026 12529.55 211.82 54643.97 88888.00 2015-01-26 11:13:53.000 026 12529.62 211.82 54643.95 88888.00 2015-01-26 11:13:53.125 026 12529.65 211.82 54643.95 88888.00 2015-01-26 11:13:53.250 026 12529.60 211.82 54643.97 88888.00 2015-01-26 11:13:53.375 026 12529.65 211.85 54643.97 88888.00 2015-01-26 11:13:53.500 026 12529.65 211.80 54643.97 88888.00 2015-01-26 11:13:53.625 026 12529.60 211.80 54643.97 88888.00 2015-01-26 11:13:53.750 026 12529.55 211.78 54643.97 88888.00 2015-01-26 11:13:53.875 026 12529.55 211.78 54643.97 88888.00 2015-01-26 11:13:54.000 026 12529.62 211.75 54643.97 88888.00 2015-01-26 11:13:54.125 026 12529.60 211.72 54644.00 88888.00 2015-01-26 11:13:54.250 026 12529.55 211.68 54644.00 88888.00 2015-01-26 11:13:54.375 026 12529.62 211.68 54643.97 88888.00 2015-01-26 11:13:54.500 026 12529.62 211.68 54644.00 88888.00 2015-01-26 11:13:54.625 026 12529.65 211.68 54644.00 88888.00 2015-01-26 11:13:54.750 026 12529.62 211.62 54644.00 88888.00 2015-01-26 11:13:54.875 026 12529.55 211.62 54644.00 88888.00 2015-01-26 11:13:55.000 026 12529.48 211.65 54644.00 88888.00 2015-01-26 11:13:55.125 026 12529.50 211.62 54644.03 88888.00 2015-01-26 11:13:55.250 026 12529.45 211.60 54644.07 88888.00 2015-01-26 11:13:55.375 026 12529.40 211.55 54644.03 88888.00 2015-01-26 11:13:55.500 026 12529.33 211.53 54644.03 88888.00 2015-01-26 11:13:55.625 026 12529.40 211.53 54644.03 88888.00 2015-01-26 11:13:55.750 026 12529.50 211.55 54644.03 88888.00 2015-01-26 11:13:55.875 026 12529.52 211.55 54644.03 88888.00 2015-01-26 11:13:56.000 026 12529.50 211.53 54644.05 88888.00 2015-01-26 11:13:56.125 026 12529.55 211.50 54644.07 88888.00 2015-01-26 11:13:56.250 026 12529.60 211.53 54644.10 88888.00 2015-01-26 11:13:56.375 026 12529.65 211.50 54644.07 88888.00 2015-01-26 11:13:56.500 026 12529.65 211.50 54644.07 88888.00 2015-01-26 11:13:56.625 026 12529.67 211.50 54644.07 88888.00 2015-01-26 11:13:56.750 026 12529.73 211.45 54644.05 88888.00 2015-01-26 11:13:56.875 026 12529.67 211.45 54644.07 88888.00 2015-01-26 11:13:57.000 026 12529.70 211.45 54644.07 88888.00 2015-01-26 11:13:57.125 026 12529.75 211.47 54644.10 88888.00 2015-01-26 11:13:57.250 026 12529.73 211.45 54644.10 88888.00 2015-01-26 11:13:57.375 026 12529.65 211.43 54644.07 88888.00 2015-01-26 11:13:57.500 026 12529.65 211.43 54644.07 88888.00 2015-01-26 11:13:57.625 026 12529.73 211.45 54644.10 88888.00 2015-01-26 11:13:57.750 026 12529.77 211.45 54644.10 88888.00 2015-01-26 11:13:57.875 026 12529.77 211.47 54644.10 88888.00 2015-01-26 11:13:58.000 026 12529.75 211.45 54644.10 88888.00 2015-01-26 11:13:58.125 026 12529.67 211.47 54644.12 88888.00 2015-01-26 11:13:58.250 026 12529.65 211.47 54644.10 88888.00 2015-01-26 11:13:58.375 026 12529.70 211.47 54644.15 88888.00 2015-01-26 11:13:58.500 026 12529.75 211.50 54644.12 88888.00 2015-01-26 11:13:58.625 026 12529.75 211.50 54644.12 88888.00 2015-01-26 11:13:58.750 026 12529.77 211.45 54644.12 88888.00 2015-01-26 11:13:58.875 026 12529.80 211.47 54644.12 88888.00 2015-01-26 11:13:59.000 026 12529.85 211.53 54644.18 88888.00 2015-01-26 11:13:59.125 026 12529.73 211.55 54644.18 88888.00 2015-01-26 11:13:59.250 026 12529.67 211.53 54644.15 88888.00 2015-01-26 11:13:59.375 026 12529.70 211.55 54644.18 88888.00 2015-01-26 11:13:59.500 026 12529.73 211.55 54644.20 88888.00 2015-01-26 11:13:59.625 026 12529.80 211.55 54644.20 88888.00 2015-01-26 11:13:59.750 026 12529.77 211.57 54644.20 88888.00 2015-01-26 11:13:59.875 026 12529.70 211.60 54644.22 88888.00 2015-01-26 11:14:00.000 026 12529.67 211.60 54644.20 88888.00 2015-01-26 11:14:00.125 026 12529.70 211.65 54644.20 88888.00 2015-01-26 11:14:00.250 026 12529.73 211.65 54644.18 88888.00 2015-01-26 11:14:00.375 026 12529.73 211.68 54644.18 88888.00 2015-01-26 11:14:00.500 026 12529.75 211.68 54644.18 88888.00 2015-01-26 11:14:00.625 026 12529.83 211.72 54644.22 88888.00 2015-01-26 11:14:00.750 026 12529.88 211.75 54644.25 88888.00 2015-01-26 11:14:00.875 026 12529.90 211.78 54644.22 88888.00 2015-01-26 11:14:01.000 026 12529.88 211.75 54644.20 88888.00 2015-01-26 11:14:01.125 026 12529.83 211.78 54644.22 88888.00 2015-01-26 11:14:01.250 026 12529.85 211.78 54644.22 88888.00 2015-01-26 11:14:01.375 026 12529.92 211.80 54644.22 88888.00 2015-01-26 11:14:01.500 026 12529.98 211.88 54644.22 88888.00 2015-01-26 11:14:01.625 026 12530.08 211.90 54644.25 88888.00 2015-01-26 11:14:01.750 026 12530.10 211.90 54644.25 88888.00 2015-01-26 11:14:01.875 026 12530.10 211.93 54644.28 88888.00 2015-01-26 11:14:02.000 026 12530.10 211.90 54644.22 88888.00 2015-01-26 11:14:02.125 026 12530.08 211.93 54644.22 88888.00 2015-01-26 11:14:02.250 026 12530.05 211.93 54644.22 88888.00 2015-01-26 11:14:02.375 026 12530.15 211.93 54644.22 88888.00 2015-01-26 11:14:02.500 026 12530.12 211.95 54644.22 88888.00 2015-01-26 11:14:02.625 026 12530.15 211.95 54644.25 88888.00 2015-01-26 11:14:02.750 026 12530.20 211.93 54644.25 88888.00 2015-01-26 11:14:02.875 026 12530.20 211.95 54644.22 88888.00 2015-01-26 11:14:03.000 026 12530.25 211.95 54644.25 88888.00 2015-01-26 11:14:03.125 026 12530.30 211.95 54644.28 88888.00 2015-01-26 11:14:03.250 026 12530.33 211.95 54644.28 88888.00 2015-01-26 11:14:03.375 026 12530.35 211.95 54644.28 88888.00 2015-01-26 11:14:03.500 026 12530.35 211.95 54644.30 88888.00 2015-01-26 11:14:03.625 026 12530.35 211.93 54644.28 88888.00 2015-01-26 11:14:03.750 026 12530.35 211.95 54644.30 88888.00 2015-01-26 11:14:03.875 026 12530.35 211.93 54644.30 88888.00 2015-01-26 11:14:04.000 026 12530.40 211.93 54644.28 88888.00 2015-01-26 11:14:04.125 026 12530.40 211.93 54644.28 88888.00 2015-01-26 11:14:04.250 026 12530.40 211.90 54644.32 88888.00 2015-01-26 11:14:04.375 026 12530.42 211.90 54644.28 88888.00 2015-01-26 11:14:04.500 026 12530.42 211.90 54644.28 88888.00 2015-01-26 11:14:04.625 026 12530.48 211.88 54644.28 88888.00 2015-01-26 11:14:04.750 026 12530.52 211.85 54644.30 88888.00 2015-01-26 11:14:04.875 026 12530.50 211.88 54644.30 88888.00 2015-01-26 11:14:05.000 026 12530.55 211.85 54644.30 88888.00 2015-01-26 11:14:05.125 026 12530.62 211.82 54644.32 88888.00 2015-01-26 11:14:05.250 026 12530.62 211.80 54644.32 88888.00 2015-01-26 11:14:05.375 026 12530.62 211.80 54644.30 88888.00 2015-01-26 11:14:05.500 026 12530.58 211.82 54644.32 88888.00 2015-01-26 11:14:05.625 026 12530.58 211.82 54644.32 88888.00 2015-01-26 11:14:05.750 026 12530.65 211.82 54644.38 88888.00 2015-01-26 11:14:05.875 026 12530.73 211.80 54644.38 88888.00 2015-01-26 11:14:06.000 026 12530.77 211.78 54644.35 88888.00 2015-01-26 11:14:06.125 026 12530.75 211.75 54644.35 88888.00 2015-01-26 11:14:06.250 026 12530.70 211.78 54644.35 88888.00 2015-01-26 11:14:06.375 026 12530.75 211.78 54644.38 88888.00 2015-01-26 11:14:06.500 026 12530.75 211.72 54644.38 88888.00 2015-01-26 11:14:06.625 026 12530.73 211.70 54644.35 88888.00 2015-01-26 11:14:06.750 026 12530.73 211.70 54644.35 88888.00 2015-01-26 11:14:06.875 026 12530.83 211.70 54644.38 88888.00 2015-01-26 11:14:07.000 026 12530.88 211.70 54644.38 88888.00 2015-01-26 11:14:07.125 026 12530.88 211.72 54644.40 88888.00 2015-01-26 11:14:07.250 026 12530.83 211.70 54644.43 88888.00 2015-01-26 11:14:07.375 026 12530.88 211.70 54644.43 88888.00 2015-01-26 11:14:07.500 026 12530.92 211.70 54644.40 88888.00 2015-01-26 11:14:07.625 026 12530.95 211.70 54644.43 88888.00 2015-01-26 11:14:07.750 026 12531.00 211.70 54644.43 88888.00 2015-01-26 11:14:07.875 026 12531.00 211.68 54644.43 88888.00 2015-01-26 11:14:08.000 026 12531.00 211.70 54644.40 88888.00 2015-01-26 11:14:08.125 026 12530.98 211.72 54644.43 88888.00 2015-01-26 11:14:08.250 026 12530.92 211.70 54644.45 88888.00 2015-01-26 11:14:08.375 026 12530.95 211.68 54644.45 88888.00 2015-01-26 11:14:08.500 026 12530.98 211.65 54644.45 88888.00 2015-01-26 11:14:08.625 026 12530.92 211.68 54644.45 88888.00 2015-01-26 11:14:08.750 026 12530.90 211.68 54644.47 88888.00 2015-01-26 11:14:08.875 026 12530.92 211.68 54644.50 88888.00 2015-01-26 11:14:09.000 026 12530.95 211.65 54644.50 88888.00 2015-01-26 11:14:09.125 026 12530.95 211.65 54644.53 88888.00 2015-01-26 11:14:09.250 026 12530.92 211.62 54644.53 88888.00 2015-01-26 11:14:09.375 026 12530.95 211.65 54644.55 88888.00 2015-01-26 11:14:09.500 026 12530.98 211.65 54644.53 88888.00 2015-01-26 11:14:09.625 026 12530.90 211.62 54644.50 88888.00 2015-01-26 11:14:09.750 026 12530.85 211.60 54644.50 88888.00 2015-01-26 11:14:09.875 026 12530.85 211.60 54644.53 88888.00 2015-01-26 11:14:10.000 026 12530.80 211.60 54644.55 88888.00 2015-01-26 11:14:10.125 026 12530.80 211.62 54644.55 88888.00 2015-01-26 11:14:10.250 026 12530.70 211.62 54644.55 88888.00 2015-01-26 11:14:10.375 026 12530.70 211.65 54644.57 88888.00 2015-01-26 11:14:10.500 026 12530.65 211.65 54644.57 88888.00 2015-01-26 11:14:10.625 026 12530.58 211.60 54644.57 88888.00 2015-01-26 11:14:10.750 026 12530.60 211.60 54644.57 88888.00 2015-01-26 11:14:10.875 026 12530.60 211.60 54644.57 88888.00 2015-01-26 11:14:11.000 026 12530.55 211.60 54644.60 88888.00 2015-01-26 11:14:11.125 026 12530.52 211.62 54644.60 88888.00 2015-01-26 11:14:11.250 026 12530.45 211.60 54644.60 88888.00 2015-01-26 11:14:11.375 026 12530.42 211.57 54644.62 88888.00 2015-01-26 11:14:11.500 026 12530.40 211.60 54644.65 88888.00 2015-01-26 11:14:11.625 026 12530.38 211.57 54644.65 88888.00 2015-01-26 11:14:11.750 026 12530.35 211.57 54644.68 88888.00 2015-01-26 11:14:11.875 026 12530.33 211.60 54644.68 88888.00 2015-01-26 11:14:12.000 026 12530.27 211.57 54644.65 88888.00 2015-01-26 11:14:12.125 026 12530.23 211.55 54644.68 88888.00 2015-01-26 11:14:12.250 026 12530.15 211.55 54644.72 88888.00 2015-01-26 11:14:12.375 026 12530.15 211.57 54644.70 88888.00 2015-01-26 11:14:12.500 026 12530.10 211.57 54644.72 88888.00 2015-01-26 11:14:12.625 026 12530.10 211.57 54644.75 88888.00 2015-01-26 11:14:12.750 026 12530.00 211.60 54644.75 88888.00 2015-01-26 11:14:12.875 026 12529.88 211.57 54644.75 88888.00 2015-01-26 11:14:13.000 026 12529.85 211.55 54644.75 88888.00 2015-01-26 11:14:13.125 026 12529.83 211.53 54644.78 88888.00 2015-01-26 11:14:13.250 026 12529.83 211.50 54644.78 88888.00 2015-01-26 11:14:13.375 026 12529.80 211.50 54644.75 88888.00 2015-01-26 11:14:13.500 026 12529.73 211.47 54644.78 88888.00 2015-01-26 11:14:13.625 026 12529.62 211.43 54644.78 88888.00 2015-01-26 11:14:13.750 026 12529.62 211.40 54644.80 88888.00 2015-01-26 11:14:13.875 026 12529.62 211.40 54644.80 88888.00 2015-01-26 11:14:14.000 026 12529.62 211.40 54644.78 88888.00 2015-01-26 11:14:14.125 026 12529.62 211.38 54644.80 88888.00 2015-01-26 11:14:14.250 026 12529.52 211.35 54644.82 88888.00 2015-01-26 11:14:14.375 026 12529.48 211.38 54644.85 88888.00 2015-01-26 11:14:14.500 026 12529.48 211.38 54644.88 88888.00 2015-01-26 11:14:14.625 026 12529.42 211.32 54644.85 88888.00 2015-01-26 11:14:14.750 026 12529.38 211.30 54644.85 88888.00 2015-01-26 11:14:14.875 026 12529.35 211.28 54644.85 88888.00 2015-01-26 11:14:15.000 026 12529.38 211.28 54644.85 88888.00 2015-01-26 11:14:15.125 026 12529.35 211.25 54644.85 88888.00 2015-01-26 11:14:15.250 026 12529.30 211.25 54644.88 88888.00 2015-01-26 11:14:15.375 026 12529.30 211.28 54644.90 88888.00 2015-01-26 11:14:15.500 026 12529.38 211.25 54644.88 88888.00 2015-01-26 11:14:15.625 026 12529.35 211.22 54644.90 88888.00 2015-01-26 11:14:15.750 026 12529.25 211.22 54644.93 88888.00 2015-01-26 11:14:15.875 026 12529.30 211.20 54644.93 88888.00 2015-01-26 11:14:16.000 026 12529.30 211.18 54644.90 88888.00 2015-01-26 11:14:16.125 026 12529.27 211.18 54644.90 88888.00 2015-01-26 11:14:16.250 026 12529.23 211.15 54644.95 88888.00 2015-01-26 11:14:16.375 026 12529.27 211.18 54644.95 88888.00 2015-01-26 11:14:16.500 026 12529.23 211.15 54644.93 88888.00 2015-01-26 11:14:16.625 026 12529.23 211.10 54644.95 88888.00 2015-01-26 11:14:16.750 026 12529.17 211.12 54644.97 88888.00 2015-01-26 11:14:16.875 026 12529.20 211.15 54645.00 88888.00 2015-01-26 11:14:17.000 026 12529.20 211.15 54645.00 88888.00 2015-01-26 11:14:17.125 026 12529.25 211.10 54645.00 88888.00 2015-01-26 11:14:17.250 026 12529.27 211.07 54645.00 88888.00 2015-01-26 11:14:17.375 026 12529.27 211.10 54645.00 88888.00 2015-01-26 11:14:17.500 026 12529.25 211.12 54645.00 88888.00 2015-01-26 11:14:17.625 026 12529.23 211.10 54645.00 88888.00 2015-01-26 11:14:17.750 026 12529.23 211.07 54645.00 88888.00 2015-01-26 11:14:17.875 026 12529.20 211.10 54644.97 88888.00 2015-01-26 11:14:18.000 026 12529.23 211.10 54644.97 88888.00 2015-01-26 11:14:18.125 026 12529.27 211.12 54645.00 88888.00 2015-01-26 11:14:18.250 026 12529.23 211.10 54645.00 88888.00 2015-01-26 11:14:18.375 026 12529.30 211.12 54645.00 88888.00 2015-01-26 11:14:18.500 026 12529.27 211.12 54645.03 88888.00 2015-01-26 11:14:18.625 026 12529.27 211.12 54645.03 88888.00 2015-01-26 11:14:18.750 026 12529.25 211.12 54645.05 88888.00 2015-01-26 11:14:18.875 026 12529.20 211.12 54645.05 88888.00 2015-01-26 11:14:19.000 026 12529.23 211.12 54645.00 88888.00 2015-01-26 11:14:19.125 026 12529.30 211.10 54645.00 88888.00 2015-01-26 11:14:19.250 026 12529.25 211.07 54645.03 88888.00 2015-01-26 11:14:19.375 026 12529.27 211.12 54645.03 88888.00 2015-01-26 11:14:19.500 026 12529.23 211.12 54645.05 88888.00 2015-01-26 11:14:19.625 026 12529.17 211.12 54645.05 88888.00 2015-01-26 11:14:19.750 026 12529.17 211.15 54645.05 88888.00 2015-01-26 11:14:19.875 026 12529.12 211.15 54645.07 88888.00 2015-01-26 11:14:20.000 026 12529.12 211.10 54645.07 88888.00 2015-01-26 11:14:20.125 026 12529.15 211.10 54645.07 88888.00 2015-01-26 11:14:20.250 026 12529.20 211.10 54645.10 88888.00 2015-01-26 11:14:20.375 026 12529.25 211.12 54645.10 88888.00 2015-01-26 11:14:20.500 026 12529.23 211.12 54645.10 88888.00 2015-01-26 11:14:20.625 026 12529.25 211.10 54645.10 88888.00 2015-01-26 11:14:20.750 026 12529.27 211.12 54645.10 88888.00 2015-01-26 11:14:20.875 026 12529.23 211.10 54645.10 88888.00 2015-01-26 11:14:21.000 026 12529.15 211.07 54645.07 88888.00 2015-01-26 11:14:21.125 026 12529.12 211.07 54645.07 88888.00 2015-01-26 11:14:21.250 026 12529.00 211.05 54645.07 88888.00 2015-01-26 11:14:21.375 026 12528.98 211.05 54645.12 88888.00 2015-01-26 11:14:21.500 026 12529.00 211.10 54645.18 88888.00 2015-01-26 11:14:21.625 026 12529.00 211.12 54645.18 88888.00 2015-01-26 11:14:21.750 026 12528.98 211.12 54645.15 88888.00 2015-01-26 11:14:21.875 026 12529.02 211.07 54645.15 88888.00 2015-01-26 11:14:22.000 026 12529.02 211.05 54645.15 88888.00 2015-01-26 11:14:22.125 026 12528.98 211.07 54645.15 88888.00 2015-01-26 11:14:22.250 026 12528.90 211.10 54645.20 88888.00 2015-01-26 11:14:22.375 026 12528.85 211.12 54645.20 88888.00 2015-01-26 11:14:22.500 026 12528.83 211.15 54645.18 88888.00 2015-01-26 11:14:22.625 026 12528.83 211.15 54645.22 88888.00 2015-01-26 11:14:22.750 026 12528.88 211.18 54645.25 88888.00 2015-01-26 11:14:22.875 026 12528.90 211.22 54645.28 88888.00 2015-01-26 11:14:23.000 026 12528.85 211.25 54645.25 88888.00 2015-01-26 11:14:23.125 026 12528.83 211.22 54645.25 88888.00 2015-01-26 11:14:23.250 026 12528.80 211.20 54645.22 88888.00 2015-01-26 11:14:23.375 026 12528.88 211.22 54645.22 88888.00 2015-01-26 11:14:23.500 026 12528.92 211.25 54645.20 88888.00 2015-01-26 11:14:23.625 026 12528.83 211.28 54645.20 88888.00 2015-01-26 11:14:23.750 026 12528.77 211.28 54645.20 88888.00 2015-01-26 11:14:23.875 026 12528.77 211.32 54645.22 88888.00 2015-01-26 11:14:24.000 026 12528.77 211.32 54645.22 88888.00 2015-01-26 11:14:24.125 026 12528.83 211.38 54645.20 88888.00 2015-01-26 11:14:24.250 026 12528.85 211.40 54645.22 88888.00 2015-01-26 11:14:24.375 026 12528.85 211.43 54645.22 88888.00 2015-01-26 11:14:24.500 026 12528.77 211.47 54645.25 88888.00 2015-01-26 11:14:24.625 026 12528.77 211.47 54645.25 88888.00 2015-01-26 11:14:24.750 026 12528.80 211.50 54645.22 88888.00 2015-01-26 11:14:24.875 026 12528.83 211.50 54645.22 88888.00 2015-01-26 11:14:25.000 026 12528.88 211.50 54645.20 88888.00 2015-01-26 11:14:25.125 026 12528.90 211.55 54645.20 88888.00 2015-01-26 11:14:25.250 026 12528.88 211.55 54645.25 88888.00 2015-01-26 11:14:25.375 026 12528.90 211.55 54645.20 88888.00 2015-01-26 11:14:25.500 026 12528.90 211.60 54645.20 88888.00 2015-01-26 11:14:25.625 026 12528.95 211.60 54645.20 88888.00 2015-01-26 11:14:25.750 026 12528.95 211.62 54645.20 88888.00 2015-01-26 11:14:25.875 026 12528.95 211.65 54645.20 88888.00 2015-01-26 11:14:26.000 026 12528.98 211.68 54645.20 88888.00 2015-01-26 11:14:26.125 026 12528.92 211.70 54645.22 88888.00 2015-01-26 11:14:26.250 026 12528.98 211.75 54645.20 88888.00 2015-01-26 11:14:26.375 026 12529.05 211.72 54645.20 88888.00 2015-01-26 11:14:26.500 026 12529.08 211.68 54645.18 88888.00 2015-01-26 11:14:26.625 026 12529.02 211.72 54645.18 88888.00 2015-01-26 11:14:26.750 026 12528.92 211.72 54645.18 88888.00 2015-01-26 11:14:26.875 026 12528.88 211.75 54645.20 88888.00 2015-01-26 11:14:27.000 026 12528.98 211.80 54645.20 88888.00 2015-01-26 11:14:27.125 026 12529.00 211.78 54645.20 88888.00 2015-01-26 11:14:27.250 026 12529.00 211.78 54645.20 88888.00 2015-01-26 11:14:27.375 026 12529.02 211.78 54645.20 88888.00 2015-01-26 11:14:27.500 026 12529.02 211.72 54645.18 88888.00 2015-01-26 11:14:27.625 026 12529.05 211.78 54645.20 88888.00 2015-01-26 11:14:27.750 026 12529.05 211.82 54645.25 88888.00 2015-01-26 11:14:27.875 026 12529.02 211.80 54645.22 88888.00 2015-01-26 11:14:28.000 026 12528.95 211.80 54645.22 88888.00 2015-01-26 11:14:28.125 026 12528.98 211.80 54645.22 88888.00 2015-01-26 11:14:28.250 026 12528.98 211.80 54645.22 88888.00 2015-01-26 11:14:28.375 026 12529.00 211.80 54645.20 88888.00 2015-01-26 11:14:28.500 026 12528.98 211.78 54645.20 88888.00 2015-01-26 11:14:28.625 026 12529.02 211.80 54645.20 88888.00 2015-01-26 11:14:28.750 026 12529.02 211.80 54645.18 88888.00 2015-01-26 11:14:28.875 026 12529.00 211.80 54645.20 88888.00 2015-01-26 11:14:29.000 026 12529.05 211.82 54645.22 88888.00 2015-01-26 11:14:29.125 026 12529.05 211.80 54645.22 88888.00 2015-01-26 11:14:29.250 026 12529.02 211.82 54645.22 88888.00 2015-01-26 11:14:29.375 026 12529.00 211.85 54645.22 88888.00 2015-01-26 11:14:29.500 026 12529.00 211.82 54645.22 88888.00 2015-01-26 11:14:29.625 026 12528.95 211.88 54645.25 88888.00 2015-01-26 11:14:29.750 026 12528.92 211.88 54645.25 88888.00 2015-01-26 11:14:29.875 026 12528.92 211.85 54645.22 88888.00 2015-01-26 11:14:30.000 026 12529.00 211.88 54645.22 88888.00 2015-01-26 11:14:30.125 026 12529.05 211.90 54645.22 88888.00 2015-01-26 11:14:30.250 026 12529.00 211.90 54645.22 88888.00 2015-01-26 11:14:30.375 026 12529.02 211.90 54645.22 88888.00 2015-01-26 11:14:30.500 026 12528.98 211.93 54645.25 88888.00 2015-01-26 11:14:30.625 026 12528.92 211.90 54645.22 88888.00 2015-01-26 11:14:30.750 026 12528.90 211.90 54645.20 88888.00 2015-01-26 11:14:30.875 026 12528.90 211.93 54645.22 88888.00 2015-01-26 11:14:31.000 026 12528.95 211.97 54645.22 88888.00 2015-01-26 11:14:31.125 026 12528.88 211.97 54645.22 88888.00 2015-01-26 11:14:31.250 026 12528.80 211.97 54645.20 88888.00 2015-01-26 11:14:31.375 026 12528.83 211.97 54645.20 88888.00 2015-01-26 11:14:31.500 026 12528.83 212.03 54645.22 88888.00 2015-01-26 11:14:31.625 026 12528.80 212.03 54645.25 88888.00 2015-01-26 11:14:31.750 026 12528.77 212.03 54645.28 88888.00 2015-01-26 11:14:31.875 026 12528.77 212.03 54645.28 88888.00 2015-01-26 11:14:32.000 026 12528.75 212.03 54645.22 88888.00 2015-01-26 11:14:32.125 026 12528.75 212.03 54645.25 88888.00 2015-01-26 11:14:32.250 026 12528.67 212.05 54645.25 88888.00 2015-01-26 11:14:32.375 026 12528.73 212.05 54645.22 88888.00 2015-01-26 11:14:32.500 026 12528.70 212.07 54645.25 88888.00 2015-01-26 11:14:32.625 026 12528.67 212.10 54645.25 88888.00 2015-01-26 11:14:32.750 026 12528.73 212.05 54645.28 88888.00 2015-01-26 11:14:32.875 026 12528.73 212.07 54645.25 88888.00 2015-01-26 11:14:33.000 026 12528.67 212.10 54645.25 88888.00 2015-01-26 11:14:33.125 026 12528.65 212.10 54645.25 88888.00 2015-01-26 11:14:33.250 026 12528.70 212.10 54645.25 88888.00 2015-01-26 11:14:33.375 026 12528.67 212.10 54645.25 88888.00 2015-01-26 11:14:33.500 026 12528.58 212.12 54645.22 88888.00 2015-01-26 11:14:33.625 026 12528.58 212.10 54645.25 88888.00 2015-01-26 11:14:33.750 026 12528.58 212.15 54645.25 88888.00 2015-01-26 11:14:33.875 026 12528.62 212.15 54645.25 88888.00 2015-01-26 11:14:34.000 026 12528.60 212.15 54645.22 88888.00 2015-01-26 11:14:34.125 026 12528.58 212.12 54645.22 88888.00 2015-01-26 11:14:34.250 026 12528.55 212.12 54645.22 88888.00 2015-01-26 11:14:34.375 026 12528.58 212.15 54645.22 88888.00 2015-01-26 11:14:34.500 026 12528.58 212.18 54645.22 88888.00 2015-01-26 11:14:34.625 026 12528.62 212.15 54645.25 88888.00 2015-01-26 11:14:34.750 026 12528.62 212.15 54645.25 88888.00 2015-01-26 11:14:34.875 026 12528.62 212.18 54645.22 88888.00 2015-01-26 11:14:35.000 026 12528.70 212.18 54645.22 88888.00 2015-01-26 11:14:35.125 026 12528.67 212.15 54645.20 88888.00 2015-01-26 11:14:35.250 026 12528.65 212.18 54645.22 88888.00 2015-01-26 11:14:35.375 026 12528.65 212.18 54645.22 88888.00 2015-01-26 11:14:35.500 026 12528.73 212.18 54645.22 88888.00 2015-01-26 11:14:35.625 026 12528.80 212.15 54645.22 88888.00 2015-01-26 11:14:35.750 026 12528.80 212.12 54645.22 88888.00 2015-01-26 11:14:35.875 026 12528.75 212.15 54645.22 88888.00 2015-01-26 11:14:36.000 026 12528.73 212.12 54645.25 88888.00 2015-01-26 11:14:36.125 026 12528.75 212.18 54645.25 88888.00 2015-01-26 11:14:36.250 026 12528.77 212.20 54645.25 88888.00 2015-01-26 11:14:36.375 026 12528.85 212.15 54645.22 88888.00 2015-01-26 11:14:36.500 026 12528.90 212.15 54645.22 88888.00 2015-01-26 11:14:36.625 026 12528.90 212.15 54645.22 88888.00 2015-01-26 11:14:36.750 026 12528.88 212.12 54645.25 88888.00 2015-01-26 11:14:36.875 026 12528.90 212.12 54645.25 88888.00 2015-01-26 11:14:37.000 026 12528.88 212.10 54645.22 88888.00 2015-01-26 11:14:37.125 026 12528.98 212.10 54645.25 88888.00 2015-01-26 11:14:37.250 026 12529.00 212.12 54645.22 88888.00 2015-01-26 11:14:37.375 026 12529.00 212.12 54645.22 88888.00 2015-01-26 11:14:37.500 026 12529.02 212.12 54645.22 88888.00 2015-01-26 11:14:37.625 026 12528.98 212.10 54645.22 88888.00 2015-01-26 11:14:37.750 026 12528.95 212.12 54645.22 88888.00 2015-01-26 11:14:37.875 026 12529.00 212.07 54645.25 88888.00 2015-01-26 11:14:38.000 026 12529.05 212.10 54645.25 88888.00 2015-01-26 11:14:38.125 026 12529.05 212.07 54645.22 88888.00 2015-01-26 11:14:38.250 026 12529.05 212.07 54645.20 88888.00 2015-01-26 11:14:38.375 026 12529.08 212.07 54645.22 88888.00 2015-01-26 11:14:38.500 026 12529.10 212.07 54645.25 88888.00 2015-01-26 11:14:38.625 026 12529.15 212.05 54645.25 88888.00 2015-01-26 11:14:38.750 026 12529.15 212.03 54645.25 88888.00 2015-01-26 11:14:38.875 026 12529.20 212.03 54645.25 88888.00 2015-01-26 11:14:39.000 026 12529.27 212.03 54645.25 88888.00 2015-01-26 11:14:39.125 026 12529.30 212.03 54645.25 88888.00 2015-01-26 11:14:39.250 026 12529.30 211.97 54645.25 88888.00 2015-01-26 11:14:39.375 026 12529.30 212.00 54645.22 88888.00 2015-01-26 11:14:39.500 026 12529.33 212.03 54645.25 88888.00 2015-01-26 11:14:39.625 026 12529.40 212.03 54645.25 88888.00 2015-01-26 11:14:39.750 026 12529.38 212.00 54645.25 88888.00 2015-01-26 11:14:39.875 026 12529.38 212.00 54645.22 88888.00 2015-01-26 11:14:40.000 026 12529.42 212.00 54645.22 88888.00 2015-01-26 11:14:40.125 026 12529.50 212.00 54645.22 88888.00 2015-01-26 11:14:40.250 026 12529.50 211.97 54645.20 88888.00 2015-01-26 11:14:40.375 026 12529.58 211.97 54645.20 88888.00 2015-01-26 11:14:40.500 026 12529.60 211.97 54645.22 88888.00 2015-01-26 11:14:40.625 026 12529.58 211.95 54645.20 88888.00 2015-01-26 11:14:40.750 026 12529.60 211.95 54645.20 88888.00 2015-01-26 11:14:40.875 026 12529.65 211.95 54645.18 88888.00 2015-01-26 11:14:41.000 026 12529.62 211.93 54645.18 88888.00 2015-01-26 11:14:41.125 026 12529.65 211.95 54645.22 88888.00 2015-01-26 11:14:41.250 026 12529.73 211.97 54645.20 88888.00 2015-01-26 11:14:41.375 026 12529.83 211.95 54645.20 88888.00 2015-01-26 11:14:41.500 026 12529.83 211.95 54645.20 88888.00 2015-01-26 11:14:41.625 026 12529.83 211.95 54645.20 88888.00 2015-01-26 11:14:41.750 026 12529.85 211.95 54645.20 88888.00 2015-01-26 11:14:41.875 026 12529.88 211.97 54645.18 88888.00 2015-01-26 11:14:42.000 026 12529.85 211.97 54645.18 88888.00 2015-01-26 11:14:42.125 026 12529.88 212.00 54645.20 88888.00 2015-01-26 11:14:42.250 026 12529.85 211.97 54645.20 88888.00 2015-01-26 11:14:42.375 026 12529.90 211.97 54645.20 88888.00 2015-01-26 11:14:42.500 026 12529.90 211.95 54645.22 88888.00 2015-01-26 11:14:42.625 026 12529.95 211.93 54645.22 88888.00 2015-01-26 11:14:42.750 026 12530.00 211.95 54645.22 88888.00 2015-01-26 11:14:42.875 026 12529.95 211.95 54645.22 88888.00 2015-01-26 11:14:43.000 026 12529.90 211.93 54645.20 88888.00 2015-01-26 11:14:43.125 026 12529.92 211.93 54645.25 88888.00 2015-01-26 11:14:43.250 026 12529.92 211.93 54645.22 88888.00 2015-01-26 11:14:43.375 026 12530.00 211.90 54645.18 88888.00 2015-01-26 11:14:43.500 026 12530.02 211.88 54645.20 88888.00 2015-01-26 11:14:43.625 026 12530.00 211.85 54645.18 88888.00 2015-01-26 11:14:43.750 026 12529.98 211.82 54645.18 88888.00 2015-01-26 11:14:43.875 026 12530.00 211.82 54645.18 88888.00 2015-01-26 11:14:44.000 026 12530.02 211.82 54645.18 88888.00 2015-01-26 11:14:44.125 026 12530.00 211.78 54645.20 88888.00 2015-01-26 11:14:44.250 026 12530.02 211.78 54645.22 88888.00 2015-01-26 11:14:44.375 026 12530.08 211.78 54645.22 88888.00 2015-01-26 11:14:44.500 026 12530.05 211.75 54645.20 88888.00 2015-01-26 11:14:44.625 026 12530.00 211.75 54645.20 88888.00 2015-01-26 11:14:44.750 026 12530.05 211.75 54645.18 88888.00 2015-01-26 11:14:44.875 026 12530.15 211.75 54645.18 88888.00 2015-01-26 11:14:45.000 026 12530.15 211.68 54645.18 88888.00 2015-01-26 11:14:45.125 026 12530.15 211.65 54645.20 88888.00 2015-01-26 11:14:45.250 026 12530.12 211.62 54645.25 88888.00 2015-01-26 11:14:45.375 026 12530.20 211.62 54645.22 88888.00 2015-01-26 11:14:45.500 026 12530.23 211.57 54645.22 88888.00 2015-01-26 11:14:45.625 026 12530.20 211.55 54645.22 88888.00 2015-01-26 11:14:45.750 026 12530.25 211.53 54645.22 88888.00 2015-01-26 11:14:45.875 026 12530.30 211.53 54645.22 88888.00 2015-01-26 11:14:46.000 026 12530.25 211.50 54645.25 88888.00 2015-01-26 11:14:46.125 026 12530.25 211.50 54645.25 88888.00 2015-01-26 11:14:46.250 026 12530.30 211.45 54645.22 88888.00 2015-01-26 11:14:46.375 026 12530.33 211.40 54645.22 88888.00 2015-01-26 11:14:46.500 026 12530.35 211.45 54645.25 88888.00 2015-01-26 11:14:46.625 026 12530.40 211.38 54645.22 88888.00 2015-01-26 11:14:46.750 026 12530.38 211.35 54645.20 88888.00 2015-01-26 11:14:46.875 026 12530.30 211.35 54645.22 88888.00 2015-01-26 11:14:47.000 026 12530.33 211.32 54645.22 88888.00 2015-01-26 11:14:47.125 026 12530.40 211.32 54645.25 88888.00 2015-01-26 11:14:47.250 026 12530.38 211.25 54645.28 88888.00 2015-01-26 11:14:47.375 026 12530.42 211.25 54645.25 88888.00 2015-01-26 11:14:47.500 026 12530.42 211.25 54645.22 88888.00 2015-01-26 11:14:47.625 026 12530.48 211.25 54645.25 88888.00 2015-01-26 11:14:47.750 026 12530.58 211.22 54645.28 88888.00 2015-01-26 11:14:47.875 026 12530.60 211.20 54645.28 88888.00 2015-01-26 11:14:48.000 026 12530.55 211.18 54645.28 88888.00 2015-01-26 11:14:48.125 026 12530.48 211.20 54645.30 88888.00 2015-01-26 11:14:48.250 026 12530.42 211.22 54645.32 88888.00 2015-01-26 11:14:48.375 026 12530.42 211.18 54645.32 88888.00 2015-01-26 11:14:48.500 026 12530.45 211.15 54645.32 88888.00 2015-01-26 11:14:48.625 026 12530.50 211.12 54645.32 88888.00 2015-01-26 11:14:48.750 026 12530.58 211.15 54645.30 88888.00 2015-01-26 11:14:48.875 026 12530.58 211.12 54645.32 88888.00 2015-01-26 11:14:49.000 026 12530.52 211.10 54645.32 88888.00 2015-01-26 11:14:49.125 026 12530.45 211.12 54645.32 88888.00 2015-01-26 11:14:49.250 026 12530.42 211.10 54645.35 88888.00 2015-01-26 11:14:49.375 026 12530.48 211.10 54645.35 88888.00 2015-01-26 11:14:49.500 026 12530.52 211.05 54645.35 88888.00 2015-01-26 11:14:49.625 026 12530.58 211.05 54645.35 88888.00 2015-01-26 11:14:49.750 026 12530.50 211.03 54645.32 88888.00 2015-01-26 11:14:49.875 026 12530.42 211.00 54645.32 88888.00 2015-01-26 11:14:50.000 026 12530.42 210.97 54645.35 88888.00 2015-01-26 11:14:50.125 026 12530.38 211.00 54645.38 88888.00 2015-01-26 11:14:50.250 026 12530.33 210.97 54645.40 88888.00 2015-01-26 11:14:50.375 026 12530.38 210.97 54645.40 88888.00 2015-01-26 11:14:50.500 026 12530.38 210.95 54645.40 88888.00 2015-01-26 11:14:50.625 026 12530.40 210.97 54645.40 88888.00 2015-01-26 11:14:50.750 026 12530.40 210.93 54645.40 88888.00 2015-01-26 11:14:50.875 026 12530.30 210.90 54645.43 88888.00 2015-01-26 11:14:51.000 026 12530.27 210.88 54645.43 88888.00 2015-01-26 11:14:51.125 026 12530.27 210.85 54645.43 88888.00 2015-01-26 11:14:51.250 026 12530.20 210.85 54645.43 88888.00 2015-01-26 11:14:51.375 026 12530.15 210.85 54645.40 88888.00 2015-01-26 11:14:51.500 026 12530.08 210.82 54645.45 88888.00 2015-01-26 11:14:51.625 026 12530.05 210.80 54645.47 88888.00 2015-01-26 11:14:51.750 026 12530.12 210.80 54645.47 88888.00 2015-01-26 11:14:51.875 026 12530.08 210.80 54645.47 88888.00 2015-01-26 11:14:52.000 026 12529.95 210.80 54645.47 88888.00 2015-01-26 11:14:52.125 026 12529.92 210.75 54645.50 88888.00 2015-01-26 11:14:52.250 026 12529.88 210.72 54645.50 88888.00 2015-01-26 11:14:52.375 026 12529.90 210.72 54645.53 88888.00 2015-01-26 11:14:52.500 026 12529.83 210.68 54645.53 88888.00 2015-01-26 11:14:52.625 026 12529.73 210.68 54645.53 88888.00 2015-01-26 11:14:52.750 026 12529.70 210.68 54645.55 88888.00 2015-01-26 11:14:52.875 026 12529.65 210.68 54645.53 88888.00 2015-01-26 11:14:53.000 026 12529.65 210.65 54645.55 88888.00 2015-01-26 11:14:53.125 026 12529.62 210.68 54645.57 88888.00 2015-01-26 11:14:53.250 026 12529.58 210.62 54645.57 88888.00 2015-01-26 11:14:53.375 026 12529.52 210.62 54645.55 88888.00 2015-01-26 11:14:53.500 026 12529.35 210.60 54645.55 88888.00 2015-01-26 11:14:53.625 026 12529.35 210.62 54645.55 88888.00 2015-01-26 11:14:53.750 026 12529.33 210.62 54645.55 88888.00 2015-01-26 11:14:53.875 026 12529.27 210.57 54645.57 88888.00 2015-01-26 11:14:54.000 026 12529.30 210.57 54645.57 88888.00 2015-01-26 11:14:54.125 026 12529.25 210.60 54645.57 88888.00 2015-01-26 11:14:54.250 026 12529.17 210.62 54645.60 88888.00 2015-01-26 11:14:54.375 026 12529.12 210.62 54645.60 88888.00 2015-01-26 11:14:54.500 026 12529.02 210.55 54645.60 88888.00 2015-01-26 11:14:54.625 026 12529.00 210.57 54645.62 88888.00 2015-01-26 11:14:54.750 026 12529.00 210.57 54645.62 88888.00 2015-01-26 11:14:54.875 026 12528.92 210.55 54645.62 88888.00 2015-01-26 11:14:55.000 026 12528.85 210.55 54645.62 88888.00 2015-01-26 11:14:55.125 026 12528.83 210.57 54645.65 88888.00 2015-01-26 11:14:55.250 026 12528.83 210.57 54645.70 88888.00 2015-01-26 11:14:55.375 026 12528.83 210.57 54645.68 88888.00 2015-01-26 11:14:55.500 026 12528.77 210.60 54645.68 88888.00 2015-01-26 11:14:55.625 026 12528.73 210.57 54645.68 88888.00 2015-01-26 11:14:55.750 026 12528.73 210.57 54645.68 88888.00 2015-01-26 11:14:55.875 026 12528.70 210.62 54645.68 88888.00 2015-01-26 11:14:56.000 026 12528.65 210.62 54645.68 88888.00 2015-01-26 11:14:56.125 026 12528.55 210.65 54645.68 88888.00 2015-01-26 11:14:56.250 026 12528.52 210.60 54645.68 88888.00 2015-01-26 11:14:56.375 026 12528.60 210.60 54645.70 88888.00 2015-01-26 11:14:56.500 026 12528.60 210.60 54645.70 88888.00 2015-01-26 11:14:56.625 026 12528.55 210.65 54645.70 88888.00 2015-01-26 11:14:56.750 026 12528.50 210.68 54645.72 88888.00 2015-01-26 11:14:56.875 026 12528.48 210.68 54645.68 88888.00 2015-01-26 11:14:57.000 026 12528.42 210.65 54645.68 88888.00 2015-01-26 11:14:57.125 026 12528.40 210.62 54645.70 88888.00 2015-01-26 11:14:57.250 026 12528.33 210.65 54645.70 88888.00 2015-01-26 11:14:57.375 026 12528.35 210.65 54645.68 88888.00 2015-01-26 11:14:57.500 026 12528.35 210.70 54645.70 88888.00 2015-01-26 11:14:57.625 026 12528.30 210.70 54645.70 88888.00 2015-01-26 11:14:57.750 026 12528.33 210.70 54645.72 88888.00 2015-01-26 11:14:57.875 026 12528.40 210.68 54645.72 88888.00 2015-01-26 11:14:58.000 026 12528.35 210.70 54645.72 88888.00 2015-01-26 11:14:58.125 026 12528.25 210.72 54645.75 88888.00 2015-01-26 11:14:58.250 026 12528.25 210.72 54645.75 88888.00 2015-01-26 11:14:58.375 026 12528.33 210.75 54645.75 88888.00 2015-01-26 11:14:58.500 026 12528.25 210.72 54645.72 88888.00 2015-01-26 11:14:58.625 026 12528.17 210.72 54645.72 88888.00 2015-01-26 11:14:58.750 026 12528.20 210.75 54645.75 88888.00 2015-01-26 11:14:58.875 026 12528.23 210.78 54645.75 88888.00 2015-01-26 11:14:59.000 026 12528.27 210.78 54645.72 88888.00 2015-01-26 11:14:59.125 026 12528.20 210.78 54645.72 88888.00 2015-01-26 11:14:59.250 026 12528.12 210.72 54645.72 88888.00 2015-01-26 11:14:59.375 026 12528.08 210.72 54645.70 88888.00 2015-01-26 11:14:59.500 026 12528.05 210.78 54645.70 88888.00 2015-01-26 11:14:59.625 026 12528.05 210.78 54645.70 88888.00 2015-01-26 11:14:59.750 026 12528.05 210.80 54645.70 88888.00 2015-01-26 11:14:59.875 026 12528.08 210.80 54645.72 88888.00 2015-01-26 11:15:00.000 026 12528.10 210.82 54645.72 88888.00 2015-01-26 11:15:00.125 026 12528.10 210.80 54645.75 88888.00 2015-01-26 11:15:00.250 026 12528.05 210.78 54645.75 88888.00 2015-01-26 11:15:00.375 026 12528.05 210.80 54645.72 88888.00 2015-01-26 11:15:00.500 026 12528.05 210.80 54645.70 88888.00 2015-01-26 11:15:00.625 026 12528.10 210.80 54645.70 88888.00 2015-01-26 11:15:00.750 026 12528.17 210.78 54645.70 88888.00 2015-01-26 11:15:00.875 026 12528.15 210.78 54645.70 88888.00 2015-01-26 11:15:01.000 026 12528.17 210.80 54645.72 88888.00 2015-01-26 11:15:01.125 026 12528.17 210.80 54645.75 88888.00 2015-01-26 11:15:01.250 026 12528.10 210.78 54645.72 88888.00 2015-01-26 11:15:01.375 026 12528.15 210.78 54645.75 88888.00 2015-01-26 11:15:01.500 026 12528.23 210.75 54645.75 88888.00 2015-01-26 11:15:01.625 026 12528.27 210.75 54645.75 88888.00 2015-01-26 11:15:01.750 026 12528.20 210.70 54645.72 88888.00 2015-01-26 11:15:01.875 026 12528.23 210.70 54645.78 88888.00 2015-01-26 11:15:02.000 026 12528.20 210.68 54645.72 88888.00 2015-01-26 11:15:02.125 026 12528.20 210.65 54645.75 88888.00 2015-01-26 11:15:02.250 026 12528.15 210.62 54645.75 88888.00 2015-01-26 11:15:02.375 026 12528.10 210.65 54645.75 88888.00 2015-01-26 11:15:02.500 026 12528.12 210.60 54645.72 88888.00 2015-01-26 11:15:02.625 026 12528.12 210.60 54645.72 88888.00 2015-01-26 11:15:02.750 026 12528.10 210.57 54645.70 88888.00 2015-01-26 11:15:02.875 026 12528.15 210.55 54645.72 88888.00 2015-01-26 11:15:03.000 026 12528.15 210.47 54645.72 88888.00 2015-01-26 11:15:03.125 026 12528.12 210.53 54645.75 88888.00 2015-01-26 11:15:03.250 026 12528.05 210.47 54645.75 88888.00 2015-01-26 11:15:03.375 026 12528.08 210.43 54645.72 88888.00 2015-01-26 11:15:03.500 026 12528.10 210.40 54645.75 88888.00 2015-01-26 11:15:03.625 026 12528.10 210.40 54645.75 88888.00 2015-01-26 11:15:03.750 026 12528.10 210.40 54645.75 88888.00 2015-01-26 11:15:03.875 026 12528.10 210.35 54645.72 88888.00 2015-01-26 11:15:04.000 026 12528.10 210.35 54645.72 88888.00 2015-01-26 11:15:04.125 026 12528.12 210.32 54645.78 88888.00 2015-01-26 11:15:04.250 026 12528.15 210.28 54645.75 88888.00 2015-01-26 11:15:04.375 026 12528.17 210.25 54645.70 88888.00 2015-01-26 11:15:04.500 026 12528.20 210.25 54645.72 88888.00 2015-01-26 11:15:04.625 026 12528.23 210.25 54645.72 88888.00 2015-01-26 11:15:04.750 026 12528.20 210.22 54645.75 88888.00 2015-01-26 11:15:04.875 026 12528.27 210.22 54645.75 88888.00 2015-01-26 11:15:05.000 026 12528.33 210.20 54645.78 88888.00 2015-01-26 11:15:05.125 026 12528.25 210.15 54645.75 88888.00 2015-01-26 11:15:05.250 026 12528.17 210.12 54645.72 88888.00 2015-01-26 11:15:05.375 026 12528.25 210.10 54645.75 88888.00 2015-01-26 11:15:05.500 026 12528.27 210.05 54645.75 88888.00 2015-01-26 11:15:05.625 026 12528.30 210.05 54645.75 88888.00 2015-01-26 11:15:05.750 026 12528.27 210.07 54645.72 88888.00 2015-01-26 11:15:05.875 026 12528.23 210.07 54645.75 88888.00 2015-01-26 11:15:06.000 026 12528.17 210.07 54645.78 88888.00 2015-01-26 11:15:06.125 026 12528.25 210.05 54645.78 88888.00 2015-01-26 11:15:06.250 026 12528.35 210.07 54645.78 88888.00 2015-01-26 11:15:06.375 026 12528.42 210.05 54645.78 88888.00 2015-01-26 11:15:06.500 026 12528.38 210.05 54645.78 88888.00 2015-01-26 11:15:06.625 026 12528.33 210.05 54645.75 88888.00 2015-01-26 11:15:06.750 026 12528.30 210.07 54645.78 88888.00 2015-01-26 11:15:06.875 026 12528.30 210.07 54645.75 88888.00 2015-01-26 11:15:07.000 026 12528.35 210.07 54645.72 88888.00 2015-01-26 11:15:07.125 026 12528.35 210.10 54645.72 88888.00 2015-01-26 11:15:07.250 026 12528.38 210.12 54645.75 88888.00 2015-01-26 11:15:07.375 026 12528.40 210.12 54645.75 88888.00 2015-01-26 11:15:07.500 026 12528.45 210.12 54645.70 88888.00 2015-01-26 11:15:07.625 026 12528.48 210.12 54645.72 88888.00 2015-01-26 11:15:07.750 026 12528.45 210.15 54645.72 88888.00 2015-01-26 11:15:07.875 026 12528.38 210.15 54645.75 88888.00 2015-01-26 11:15:08.000 026 12528.30 210.10 54645.72 88888.00 2015-01-26 11:15:08.125 026 12528.27 210.12 54645.72 88888.00 2015-01-26 11:15:08.250 026 12528.30 210.20 54645.78 88888.00 2015-01-26 11:15:08.375 026 12528.35 210.22 54645.75 88888.00 2015-01-26 11:15:08.500 026 12528.38 210.22 54645.78 88888.00 2015-01-26 11:15:08.625 026 12528.35 210.22 54645.78 88888.00 2015-01-26 11:15:08.750 026 12528.33 210.25 54645.78 88888.00 2015-01-26 11:15:08.875 026 12528.25 210.25 54645.78 88888.00 2015-01-26 11:15:09.000 026 12528.30 210.22 54645.78 88888.00 2015-01-26 11:15:09.125 026 12528.30 210.22 54645.80 88888.00 2015-01-26 11:15:09.250 026 12528.33 210.22 54645.80 88888.00 2015-01-26 11:15:09.375 026 12528.30 210.25 54645.80 88888.00 2015-01-26 11:15:09.500 026 12528.33 210.28 54645.78 88888.00 2015-01-26 11:15:09.625 026 12528.35 210.30 54645.80 88888.00 2015-01-26 11:15:09.750 026 12528.38 210.30 54645.80 88888.00 2015-01-26 11:15:09.875 026 12528.33 210.28 54645.78 88888.00 2015-01-26 11:15:10.000 026 12528.33 210.25 54645.75 88888.00 2015-01-26 11:15:10.125 026 12528.40 210.28 54645.78 88888.00 2015-01-26 11:15:10.250 026 12528.38 210.25 54645.80 88888.00 2015-01-26 11:15:10.375 026 12528.30 210.25 54645.78 88888.00 2015-01-26 11:15:10.500 026 12528.27 210.22 54645.82 88888.00 2015-01-26 11:15:10.625 026 12528.27 210.25 54645.82 88888.00 2015-01-26 11:15:10.750 026 12528.35 210.25 54645.82 88888.00 2015-01-26 11:15:10.875 026 12528.38 210.25 54645.82 88888.00 2015-01-26 11:15:11.000 026 12528.25 210.22 54645.80 88888.00 2015-01-26 11:15:11.125 026 12528.23 210.28 54645.80 88888.00 2015-01-26 11:15:11.250 026 12528.23 210.25 54645.78 88888.00 2015-01-26 11:15:11.375 026 12528.27 210.28 54645.78 88888.00 2015-01-26 11:15:11.500 026 12528.30 210.30 54645.80 88888.00 2015-01-26 11:15:11.625 026 12528.25 210.28 54645.80 88888.00 2015-01-26 11:15:11.750 026 12528.15 210.28 54645.82 88888.00 2015-01-26 11:15:11.875 026 12528.15 210.28 54645.82 88888.00 2015-01-26 11:15:12.000 026 12528.17 210.28 54645.80 88888.00 2015-01-26 11:15:12.125 026 12528.17 210.28 54645.85 88888.00 2015-01-26 11:15:12.250 026 12528.02 210.25 54645.90 88888.00 2015-01-26 11:15:12.375 026 12528.08 210.28 54645.85 88888.00 2015-01-26 11:15:12.500 026 12528.05 210.28 54645.85 88888.00 2015-01-26 11:15:12.625 026 12528.05 210.25 54645.85 88888.00 2015-01-26 11:15:12.750 026 12528.08 210.30 54645.85 88888.00 2015-01-26 11:15:12.875 026 12528.08 210.30 54645.85 88888.00 2015-01-26 11:15:13.000 026 12528.00 210.30 54645.82 88888.00 2015-01-26 11:15:13.125 026 12527.98 210.30 54645.88 88888.00 2015-01-26 11:15:13.250 026 12528.00 210.30 54645.90 88888.00 2015-01-26 11:15:13.375 026 12528.00 210.32 54645.93 88888.00 2015-01-26 11:15:13.500 026 12527.95 210.32 54645.90 88888.00 2015-01-26 11:15:13.625 026 12527.98 210.30 54645.88 88888.00 2015-01-26 11:15:13.750 026 12527.95 210.30 54645.88 88888.00 2015-01-26 11:15:13.875 026 12527.95 210.30 54645.90 88888.00 2015-01-26 11:15:14.000 026 12527.92 210.28 54645.90 88888.00 2015-01-26 11:15:14.125 026 12527.92 210.30 54645.95 88888.00 2015-01-26 11:15:14.250 026 12527.88 210.28 54645.93 88888.00 2015-01-26 11:15:14.375 026 12527.85 210.25 54645.93 88888.00 2015-01-26 11:15:14.500 026 12527.80 210.25 54645.95 88888.00 2015-01-26 11:15:14.625 026 12527.80 210.25 54645.97 88888.00 2015-01-26 11:15:14.750 026 12527.70 210.25 54645.97 88888.00 2015-01-26 11:15:14.875 026 12527.65 210.25 54645.97 88888.00 2015-01-26 11:15:15.000 026 12527.67 210.22 54645.97 88888.00 2015-01-26 11:15:15.125 026 12527.65 210.22 54645.97 88888.00 2015-01-26 11:15:15.250 026 12527.62 210.18 54645.97 88888.00 2015-01-26 11:15:15.375 026 12527.60 210.15 54645.97 88888.00 2015-01-26 11:15:15.500 026 12527.55 210.12 54646.00 88888.00 2015-01-26 11:15:15.625 026 12527.52 210.12 54646.03 88888.00 2015-01-26 11:15:15.750 026 12527.52 210.10 54646.03 88888.00 2015-01-26 11:15:15.875 026 12527.52 210.12 54646.03 88888.00 2015-01-26 11:15:16.000 026 12527.52 210.12 54646.00 88888.00 2015-01-26 11:15:16.125 026 12527.50 210.07 54646.03 88888.00 2015-01-26 11:15:16.250 026 12527.50 210.03 54646.03 88888.00 2015-01-26 11:15:16.375 026 12527.50 210.05 54646.05 88888.00 2015-01-26 11:15:16.500 026 12527.50 210.05 54646.05 88888.00 2015-01-26 11:15:16.625 026 12527.45 210.00 54646.00 88888.00 2015-01-26 11:15:16.750 026 12527.48 209.95 54646.03 88888.00 2015-01-26 11:15:16.875 026 12527.52 209.95 54646.03 88888.00 2015-01-26 11:15:17.000 026 12527.52 209.90 54646.03 88888.00 2015-01-26 11:15:17.125 026 12527.50 209.85 54646.05 88888.00 2015-01-26 11:15:17.250 026 12527.48 209.85 54646.07 88888.00 2015-01-26 11:15:17.375 026 12527.52 209.88 54646.07 88888.00 2015-01-26 11:15:17.500 026 12527.52 209.82 54646.05 88888.00 2015-01-26 11:15:17.625 026 12527.48 209.80 54646.05 88888.00 2015-01-26 11:15:17.750 026 12527.42 209.78 54646.07 88888.00 2015-01-26 11:15:17.875 026 12527.42 209.72 54646.05 88888.00 2015-01-26 11:15:18.000 026 12527.42 209.72 54646.05 88888.00 2015-01-26 11:15:18.125 026 12527.35 209.70 54646.05 88888.00 2015-01-26 11:15:18.250 026 12527.30 209.65 54646.05 88888.00 2015-01-26 11:15:18.375 026 12527.30 209.65 54646.05 88888.00 2015-01-26 11:15:18.500 026 12527.25 209.65 54646.07 88888.00 2015-01-26 11:15:18.625 026 12527.25 209.68 54646.05 88888.00 2015-01-26 11:15:18.750 026 12527.33 209.68 54646.05 88888.00 2015-01-26 11:15:18.875 026 12527.27 209.68 54646.10 88888.00 2015-01-26 11:15:19.000 026 12527.23 209.70 54646.05 88888.00 2015-01-26 11:15:19.125 026 12527.23 209.68 54646.07 88888.00 2015-01-26 11:15:19.250 026 12527.20 209.65 54646.07 88888.00 2015-01-26 11:15:19.375 026 12527.25 209.65 54646.05 88888.00 2015-01-26 11:15:19.500 026 12527.30 209.65 54646.07 88888.00 2015-01-26 11:15:19.625 026 12527.33 209.70 54646.07 88888.00 2015-01-26 11:15:19.750 026 12527.33 209.70 54646.05 88888.00 2015-01-26 11:15:19.875 026 12527.30 209.70 54646.07 88888.00 2015-01-26 11:15:20.000 026 12527.35 209.68 54646.05 88888.00 2015-01-26 11:15:20.125 026 12527.42 209.68 54646.07 88888.00 2015-01-26 11:15:20.250 026 12527.38 209.68 54646.07 88888.00 2015-01-26 11:15:20.375 026 12527.40 209.70 54646.12 88888.00 2015-01-26 11:15:20.500 026 12527.45 209.72 54646.07 88888.00 2015-01-26 11:15:20.625 026 12527.40 209.72 54646.05 88888.00 2015-01-26 11:15:20.750 026 12527.40 209.70 54646.05 88888.00 2015-01-26 11:15:20.875 026 12527.45 209.70 54646.05 88888.00 2015-01-26 11:15:21.000 026 12527.45 209.70 54646.03 88888.00 2015-01-26 11:15:21.125 026 12527.50 209.72 54646.05 88888.00 2015-01-26 11:15:21.250 026 12527.50 209.75 54646.07 88888.00 2015-01-26 11:15:21.375 026 12527.58 209.75 54646.07 88888.00 2015-01-26 11:15:21.500 026 12527.60 209.78 54646.05 88888.00 2015-01-26 11:15:21.625 026 12527.58 209.80 54646.07 88888.00 2015-01-26 11:15:21.750 026 12527.50 209.80 54646.10 88888.00 2015-01-26 11:15:21.875 026 12527.52 209.82 54646.10 88888.00 2015-01-26 11:15:22.000 026 12527.60 209.85 54646.07 88888.00 2015-01-26 11:15:22.125 026 12527.60 209.82 54646.07 88888.00 2015-01-26 11:15:22.250 026 12527.58 209.82 54646.07 88888.00 2015-01-26 11:15:22.375 026 12527.62 209.85 54646.10 88888.00 2015-01-26 11:15:22.500 026 12527.62 209.88 54646.10 88888.00 2015-01-26 11:15:22.625 026 12527.60 209.88 54646.10 88888.00 2015-01-26 11:15:22.750 026 12527.58 209.88 54646.10 88888.00 2015-01-26 11:15:22.875 026 12527.52 209.88 54646.10 88888.00 2015-01-26 11:15:23.000 026 12527.52 209.88 54646.07 88888.00 2015-01-26 11:15:23.125 026 12527.55 209.90 54646.10 88888.00 2015-01-26 11:15:23.250 026 12527.52 209.88 54646.12 88888.00 2015-01-26 11:15:23.375 026 12527.55 209.90 54646.15 88888.00 2015-01-26 11:15:23.500 026 12527.55 209.93 54646.10 88888.00 2015-01-26 11:15:23.625 026 12527.52 209.90 54646.07 88888.00 2015-01-26 11:15:23.750 026 12527.52 209.90 54646.12 88888.00 2015-01-26 11:15:23.875 026 12527.60 209.88 54646.15 88888.00 2015-01-26 11:15:24.000 026 12527.62 209.88 54646.07 88888.00 2015-01-26 11:15:24.125 026 12527.60 209.88 54646.10 88888.00 2015-01-26 11:15:24.250 026 12527.58 209.88 54646.12 88888.00 2015-01-26 11:15:24.375 026 12527.62 209.90 54646.12 88888.00 2015-01-26 11:15:24.500 026 12527.60 209.90 54646.15 88888.00 2015-01-26 11:15:24.625 026 12527.67 209.93 54646.12 88888.00 2015-01-26 11:15:24.750 026 12527.67 209.90 54646.12 88888.00 2015-01-26 11:15:24.875 026 12527.65 209.90 54646.15 88888.00 2015-01-26 11:15:25.000 026 12527.52 209.90 54646.12 88888.00 2015-01-26 11:15:25.125 026 12527.50 209.93 54646.12 88888.00 2015-01-26 11:15:25.250 026 12527.50 209.93 54646.12 88888.00 2015-01-26 11:15:25.375 026 12527.48 209.95 54646.18 88888.00 2015-01-26 11:15:25.500 026 12527.50 209.95 54646.15 88888.00 2015-01-26 11:15:25.625 026 12527.58 209.97 54646.15 88888.00 2015-01-26 11:15:25.750 026 12527.55 209.97 54646.18 88888.00 2015-01-26 11:15:25.875 026 12527.48 209.97 54646.15 88888.00 2015-01-26 11:15:26.000 026 12527.40 209.97 54646.15 88888.00 2015-01-26 11:15:26.125 026 12527.40 210.00 54646.18 88888.00 2015-01-26 11:15:26.250 026 12527.33 210.00 54646.18 88888.00 2015-01-26 11:15:26.375 026 12527.27 210.03 54646.15 88888.00 2015-01-26 11:15:26.500 026 12527.30 210.05 54646.18 88888.00 2015-01-26 11:15:26.625 026 12527.35 210.05 54646.20 88888.00 2015-01-26 11:15:26.750 026 12527.35 210.07 54646.18 88888.00 2015-01-26 11:15:26.875 026 12527.35 210.07 54646.20 88888.00 2015-01-26 11:15:27.000 026 12527.35 210.10 54646.18 88888.00 2015-01-26 11:15:27.125 026 12527.38 210.10 54646.18 88888.00 2015-01-26 11:15:27.250 026 12527.33 210.10 54646.18 88888.00 2015-01-26 11:15:27.375 026 12527.40 210.12 54646.20 88888.00 2015-01-26 11:15:27.500 026 12527.42 210.18 54646.22 88888.00 2015-01-26 11:15:27.625 026 12527.38 210.18 54646.18 88888.00 2015-01-26 11:15:27.750 026 12527.33 210.15 54646.15 88888.00 2015-01-26 11:15:27.875 026 12527.35 210.15 54646.12 88888.00 2015-01-26 11:15:28.000 026 12527.38 210.18 54646.15 88888.00 2015-01-26 11:15:28.125 026 12527.35 210.20 54646.15 88888.00 2015-01-26 11:15:28.250 026 12527.38 210.22 54646.18 88888.00 2015-01-26 11:15:28.375 026 12527.42 210.30 54646.15 88888.00 2015-01-26 11:15:28.500 026 12527.40 210.28 54646.15 88888.00 2015-01-26 11:15:28.625 026 12527.40 210.30 54646.18 88888.00 2015-01-26 11:15:28.750 026 12527.45 210.32 54646.20 88888.00 2015-01-26 11:15:28.875 026 12527.45 210.32 54646.20 88888.00 2015-01-26 11:15:29.000 026 12527.50 210.35 54646.18 88888.00 2015-01-26 11:15:29.125 026 12527.48 210.32 54646.18 88888.00 2015-01-26 11:15:29.250 026 12527.42 210.32 54646.15 88888.00 2015-01-26 11:15:29.375 026 12527.48 210.32 54646.10 88888.00 2015-01-26 11:15:29.500 026 12527.42 210.32 54646.12 88888.00 2015-01-26 11:15:29.625 026 12527.38 210.35 54646.15 88888.00 2015-01-26 11:15:29.750 026 12527.38 210.32 54646.15 88888.00 2015-01-26 11:15:29.875 026 12527.40 210.30 54646.12 88888.00 2015-01-26 11:15:30.000 026 12527.40 210.28 54646.07 88888.00 2015-01-26 11:15:30.125 026 12527.38 210.28 54646.10 88888.00 2015-01-26 11:15:30.250 026 12527.33 210.28 54646.12 88888.00 2015-01-26 11:15:30.375 026 12527.35 210.32 54646.15 88888.00 2015-01-26 11:15:30.500 026 12527.38 210.32 54646.15 88888.00 2015-01-26 11:15:30.625 026 12527.33 210.32 54646.15 88888.00 2015-01-26 11:15:30.750 026 12527.35 210.32 54646.12 88888.00 2015-01-26 11:15:30.875 026 12527.42 210.32 54646.07 88888.00 2015-01-26 11:15:31.000 026 12527.35 210.28 54646.07 88888.00 2015-01-26 11:15:31.125 026 12527.30 210.28 54646.07 88888.00 2015-01-26 11:15:31.250 026 12527.25 210.25 54646.07 88888.00 2015-01-26 11:15:31.375 026 12527.27 210.25 54646.10 88888.00 2015-01-26 11:15:31.500 026 12527.27 210.22 54646.10 88888.00 2015-01-26 11:15:31.625 026 12527.27 210.20 54646.10 88888.00 2015-01-26 11:15:31.750 026 12527.27 210.20 54646.12 88888.00 2015-01-26 11:15:31.875 026 12527.23 210.20 54646.15 88888.00 2015-01-26 11:15:32.000 026 12527.17 210.15 54646.15 88888.00 2015-01-26 11:15:32.125 026 12527.15 210.12 54646.15 88888.00 2015-01-26 11:15:32.250 026 12527.20 210.07 54646.15 88888.00 2015-01-26 11:15:32.375 026 12527.23 210.07 54646.12 88888.00 2015-01-26 11:15:32.500 026 12527.20 210.03 54646.10 88888.00 2015-01-26 11:15:32.625 026 12527.20 210.03 54646.15 88888.00 2015-01-26 11:15:32.750 026 12527.23 210.05 54646.18 88888.00 2015-01-26 11:15:32.875 026 12527.20 210.00 54646.15 88888.00 2015-01-26 11:15:33.000 026 12527.10 210.00 54646.12 88888.00 2015-01-26 11:15:33.125 026 12527.08 210.00 54646.18 88888.00 2015-01-26 11:15:33.250 026 12527.10 209.97 54646.20 88888.00 2015-01-26 11:15:33.375 026 12527.12 209.97 54646.18 88888.00 2015-01-26 11:15:33.500 026 12527.08 209.95 54646.18 88888.00 2015-01-26 11:15:33.625 026 12527.00 209.95 54646.15 88888.00 2015-01-26 11:15:33.750 026 12527.00 209.97 54646.12 88888.00 2015-01-26 11:15:33.875 026 12527.10 209.97 54646.12 88888.00 2015-01-26 11:15:34.000 026 12527.15 209.97 54646.10 88888.00 2015-01-26 11:15:34.125 026 12527.17 209.97 54646.15 88888.00 2015-01-26 11:15:34.250 026 12527.12 209.95 54646.12 88888.00 2015-01-26 11:15:34.375 026 12527.15 209.97 54646.12 88888.00 2015-01-26 11:15:34.500 026 12527.10 210.00 54646.10 88888.00 2015-01-26 11:15:34.625 026 12527.05 210.05 54646.10 88888.00 2015-01-26 11:15:34.750 026 12527.05 210.03 54646.12 88888.00 2015-01-26 11:15:34.875 026 12527.05 210.03 54646.12 88888.00 2015-01-26 11:15:35.000 026 12527.05 210.03 54646.10 88888.00 2015-01-26 11:15:35.125 026 12526.98 210.07 54646.12 88888.00 2015-01-26 11:15:35.250 026 12526.90 210.07 54646.12 88888.00 2015-01-26 11:15:35.375 026 12526.98 210.10 54646.12 88888.00 2015-01-26 11:15:35.500 026 12526.98 210.12 54646.15 88888.00 2015-01-26 11:15:35.625 026 12526.92 210.15 54646.12 88888.00 2015-01-26 11:15:35.750 026 12526.92 210.18 54646.12 88888.00 2015-01-26 11:15:35.875 026 12526.95 210.20 54646.15 88888.00 2015-01-26 11:15:36.000 026 12527.00 210.18 54646.12 88888.00 2015-01-26 11:15:36.125 026 12527.05 210.18 54646.10 88888.00 2015-01-26 11:15:36.250 026 12526.98 210.22 54646.07 88888.00 2015-01-26 11:15:36.375 026 12526.92 210.25 54646.07 88888.00 2015-01-26 11:15:36.500 026 12526.83 210.25 54646.10 88888.00 2015-01-26 11:15:36.625 026 12526.85 210.25 54646.07 88888.00 2015-01-26 11:15:36.750 026 12526.85 210.28 54646.10 88888.00 2015-01-26 11:15:36.875 026 12526.80 210.28 54646.07 88888.00 2015-01-26 11:15:37.000 026 12526.75 210.28 54646.05 88888.00 2015-01-26 11:15:37.125 026 12526.70 210.30 54646.07 88888.00 2015-01-26 11:15:37.250 026 12526.67 210.28 54646.10 88888.00 2015-01-26 11:15:37.375 026 12526.67 210.30 54646.10 88888.00 2015-01-26 11:15:37.500 026 12526.73 210.32 54646.10 88888.00 2015-01-26 11:15:37.625 026 12526.75 210.35 54646.10 88888.00 2015-01-26 11:15:37.750 026 12526.75 210.32 54646.10 88888.00 2015-01-26 11:15:37.875 026 12526.80 210.30 54646.10 88888.00 2015-01-26 11:15:38.000 026 12526.77 210.30 54646.05 88888.00 2015-01-26 11:15:38.125 026 12526.65 210.30 54646.07 88888.00 2015-01-26 11:15:38.250 026 12526.52 210.28 54646.07 88888.00 2015-01-26 11:15:38.375 026 12526.55 210.28 54646.07 88888.00 2015-01-26 11:15:38.500 026 12526.60 210.25 54646.10 88888.00 2015-01-26 11:15:38.625 026 12526.60 210.25 54646.10 88888.00 2015-01-26 11:15:38.750 026 12526.62 210.22 54646.10 88888.00 2015-01-26 11:15:38.875 026 12526.67 210.18 54646.07 88888.00 2015-01-26 11:15:39.000 026 12526.62 210.18 54646.05 88888.00 2015-01-26 11:15:39.125 026 12526.58 210.20 54646.10 88888.00 2015-01-26 11:15:39.250 026 12526.52 210.12 54646.10 88888.00 2015-01-26 11:15:39.375 026 12526.60 210.10 54646.07 88888.00 2015-01-26 11:15:39.500 026 12526.65 210.07 54646.10 88888.00 2015-01-26 11:15:39.625 026 12526.60 210.12 54646.12 88888.00 2015-01-26 11:15:39.750 026 12526.52 210.07 54646.12 88888.00 2015-01-26 11:15:39.875 026 12526.48 210.05 54646.07 88888.00 2015-01-26 11:15:40.000 026 12526.52 210.03 54646.05 88888.00 2015-01-26 11:15:40.125 026 12526.55 210.05 54646.07 88888.00 2015-01-26 11:15:40.250 026 12526.48 210.03 54646.07 88888.00 2015-01-26 11:15:40.375 026 12526.50 210.00 54646.07 88888.00 2015-01-26 11:15:40.500 026 12526.52 210.03 54646.07 88888.00 2015-01-26 11:15:40.625 026 12526.50 210.00 54646.07 88888.00 2015-01-26 11:15:40.750 026 12526.55 210.03 54646.10 88888.00 2015-01-26 11:15:40.875 026 12526.55 210.03 54646.10 88888.00 2015-01-26 11:15:41.000 026 12526.52 210.00 54646.10 88888.00 2015-01-26 11:15:41.125 026 12526.52 210.00 54646.05 88888.00 2015-01-26 11:15:41.250 026 12526.50 209.97 54646.05 88888.00 2015-01-26 11:15:41.375 026 12526.55 210.00 54646.05 88888.00 2015-01-26 11:15:41.500 026 12526.58 210.03 54646.05 88888.00 2015-01-26 11:15:41.625 026 12526.55 210.05 54646.05 88888.00 2015-01-26 11:15:41.750 026 12526.48 210.05 54646.03 88888.00 2015-01-26 11:15:41.875 026 12526.40 210.05 54646.03 88888.00 2015-01-26 11:15:42.000 026 12526.33 210.05 54646.03 88888.00 2015-01-26 11:15:42.125 026 12526.30 210.05 54646.05 88888.00 2015-01-26 11:15:42.250 026 12526.30 210.07 54646.07 88888.00 2015-01-26 11:15:42.375 026 12526.38 210.12 54646.07 88888.00 2015-01-26 11:15:42.500 026 12526.40 210.12 54646.05 88888.00 2015-01-26 11:15:42.625 026 12526.38 210.10 54646.07 88888.00 2015-01-26 11:15:42.750 026 12526.35 210.10 54646.05 88888.00 2015-01-26 11:15:42.875 026 12526.33 210.12 54646.05 88888.00 2015-01-26 11:15:43.000 026 12526.30 210.15 54646.05 88888.00 2015-01-26 11:15:43.125 026 12526.33 210.15 54646.05 88888.00 2015-01-26 11:15:43.250 026 12526.30 210.15 54646.05 88888.00 2015-01-26 11:15:43.375 026 12526.25 210.15 54646.05 88888.00 2015-01-26 11:15:43.500 026 12526.23 210.20 54646.05 88888.00 2015-01-26 11:15:43.625 026 12526.20 210.22 54646.03 88888.00 2015-01-26 11:15:43.750 026 12526.10 210.20 54646.05 88888.00 2015-01-26 11:15:43.875 026 12526.05 210.15 54646.03 88888.00 2015-01-26 11:15:44.000 026 12526.02 210.15 54646.03 88888.00 2015-01-26 11:15:44.125 026 12526.00 210.12 54646.05 88888.00 2015-01-26 11:15:44.250 026 12526.02 210.07 54646.05 88888.00 2015-01-26 11:15:44.375 026 12526.02 210.10 54646.05 88888.00 2015-01-26 11:15:44.500 026 12526.02 210.12 54646.05 88888.00 2015-01-26 11:15:44.625 026 12526.00 210.10 54646.05 88888.00 2015-01-26 11:15:44.750 026 12525.98 210.07 54646.03 88888.00 2015-01-26 11:15:44.875 026 12525.88 210.10 54646.07 88888.00 2015-01-26 11:15:45.000 026 12525.88 210.05 54646.03 88888.00 2015-01-26 11:15:45.125 026 12525.88 210.05 54646.03 88888.00 2015-01-26 11:15:45.250 026 12525.73 210.03 54646.05 88888.00 2015-01-26 11:15:45.375 026 12525.73 210.00 54646.05 88888.00 2015-01-26 11:15:45.500 026 12525.80 209.97 54646.05 88888.00 2015-01-26 11:15:45.625 026 12525.75 209.93 54646.03 88888.00 2015-01-26 11:15:45.750 026 12525.67 209.93 54646.05 88888.00 2015-01-26 11:15:45.875 026 12525.67 209.95 54646.03 88888.00 2015-01-26 11:15:46.000 026 12525.67 209.95 54646.03 88888.00 2015-01-26 11:15:46.125 026 12525.67 209.90 54646.03 88888.00 2015-01-26 11:15:46.250 026 12525.60 209.85 54646.05 88888.00 2015-01-26 11:15:46.375 026 12525.58 209.82 54646.03 88888.00 2015-01-26 11:15:46.500 026 12525.55 209.80 54646.00 88888.00 2015-01-26 11:15:46.625 026 12525.58 209.78 54646.00 88888.00 2015-01-26 11:15:46.750 026 12525.58 209.75 54646.03 88888.00 2015-01-26 11:15:46.875 026 12525.55 209.72 54646.00 88888.00 2015-01-26 11:15:47.000 026 12525.58 209.68 54646.03 88888.00 2015-01-26 11:15:47.125 026 12525.62 209.70 54646.03 88888.00 2015-01-26 11:15:47.250 026 12525.60 209.65 54646.03 88888.00 2015-01-26 11:15:47.375 026 12525.62 209.62 54646.00 88888.00 2015-01-26 11:15:47.500 026 12525.65 209.60 54646.03 88888.00 2015-01-26 11:15:47.625 026 12525.58 209.62 54646.00 88888.00 2015-01-26 11:15:47.750 026 12525.52 209.57 54646.00 88888.00 2015-01-26 11:15:47.875 026 12525.55 209.53 54646.03 88888.00 2015-01-26 11:15:48.000 026 12525.55 209.47 54646.00 88888.00 2015-01-26 11:15:48.125 026 12525.55 209.47 54646.00 88888.00 2015-01-26 11:15:48.250 026 12525.55 209.43 54646.03 88888.00 2015-01-26 11:15:48.375 026 12525.55 209.40 54646.00 88888.00 2015-01-26 11:15:48.500 026 12525.55 209.35 54646.00 88888.00 2015-01-26 11:15:48.625 026 12525.52 209.32 54645.97 88888.00 2015-01-26 11:15:48.750 026 12525.52 209.35 54645.97 88888.00 2015-01-26 11:15:48.875 026 12525.45 209.32 54646.00 88888.00 2015-01-26 11:15:49.000 026 12525.45 209.32 54646.00 88888.00 2015-01-26 11:15:49.125 026 12525.45 209.28 54646.00 88888.00 2015-01-26 11:15:49.250 026 12525.40 209.22 54646.03 88888.00 2015-01-26 11:15:49.375 026 12525.48 209.28 54646.03 88888.00 2015-01-26 11:15:49.500 026 12525.45 209.25 54645.97 88888.00 2015-01-26 11:15:49.625 026 12525.50 209.25 54645.95 88888.00 2015-01-26 11:15:49.750 026 12525.48 209.22 54645.95 88888.00 2015-01-26 11:15:49.875 026 12525.58 209.25 54645.97 88888.00 2015-01-26 11:15:50.000 026 12525.52 209.22 54645.97 88888.00 2015-01-26 11:15:50.125 026 12525.48 209.20 54645.97 88888.00 2015-01-26 11:15:50.250 026 12525.52 209.25 54645.95 88888.00 2015-01-26 11:15:50.375 026 12525.65 209.25 54645.95 88888.00 2015-01-26 11:15:50.500 026 12525.67 209.28 54645.95 88888.00 2015-01-26 11:15:50.625 026 12525.58 209.30 54645.95 88888.00 2015-01-26 11:15:50.750 026 12525.50 209.25 54645.93 88888.00 2015-01-26 11:15:50.875 026 12525.55 209.22 54645.90 88888.00 2015-01-26 11:15:51.000 026 12525.55 209.28 54645.90 88888.00 2015-01-26 11:15:51.125 026 12525.55 209.28 54645.90 88888.00 2015-01-26 11:15:51.250 026 12525.55 209.20 54645.90 88888.00 2015-01-26 11:15:51.375 026 12525.62 209.25 54645.93 88888.00 2015-01-26 11:15:51.500 026 12525.65 209.28 54645.95 88888.00 2015-01-26 11:15:51.625 026 12525.62 209.32 54645.90 88888.00 2015-01-26 11:15:51.750 026 12525.65 209.32 54645.90 88888.00 2015-01-26 11:15:51.875 026 12525.73 209.30 54645.88 88888.00 2015-01-26 11:15:52.000 026 12525.70 209.30 54645.90 88888.00 2015-01-26 11:15:52.125 026 12525.62 209.28 54645.90 88888.00 2015-01-26 11:15:52.250 026 12525.62 209.25 54645.88 88888.00 2015-01-26 11:15:52.375 026 12525.65 209.32 54645.85 88888.00 2015-01-26 11:15:52.500 026 12525.70 209.35 54645.82 88888.00 2015-01-26 11:15:52.625 026 12525.67 209.35 54645.85 88888.00 2015-01-26 11:15:52.750 026 12525.67 209.30 54645.82 88888.00 2015-01-26 11:15:52.875 026 12525.70 209.28 54645.82 88888.00 2015-01-26 11:15:53.000 026 12525.73 209.30 54645.80 88888.00 2015-01-26 11:15:53.125 026 12525.70 209.30 54645.82 88888.00 2015-01-26 11:15:53.250 026 12525.67 209.28 54645.82 88888.00 2015-01-26 11:15:53.375 026 12525.70 209.25 54645.82 88888.00 2015-01-26 11:15:53.500 026 12525.73 209.28 54645.85 88888.00 2015-01-26 11:15:53.625 026 12525.70 209.28 54645.82 88888.00 2015-01-26 11:15:53.750 026 12525.67 209.28 54645.82 88888.00 2015-01-26 11:15:53.875 026 12525.73 209.25 54645.80 88888.00 2015-01-26 11:15:54.000 026 12525.83 209.20 54645.80 88888.00 2015-01-26 11:15:54.125 026 12525.85 209.25 54645.80 88888.00 2015-01-26 11:15:54.250 026 12525.73 209.22 54645.82 88888.00 2015-01-26 11:15:54.375 026 12525.73 209.22 54645.80 88888.00 2015-01-26 11:15:54.500 026 12525.77 209.20 54645.80 88888.00 2015-01-26 11:15:54.625 026 12525.70 209.20 54645.78 88888.00 2015-01-26 11:15:54.750 026 12525.67 209.20 54645.80 88888.00 2015-01-26 11:15:54.875 026 12525.77 209.20 54645.78 88888.00 2015-01-26 11:15:55.000 026 12525.88 209.18 54645.78 88888.00 2015-01-26 11:15:55.125 026 12525.80 209.18 54645.75 88888.00 2015-01-26 11:15:55.250 026 12525.67 209.18 54645.78 88888.00 2015-01-26 11:15:55.375 026 12525.70 209.18 54645.78 88888.00 2015-01-26 11:15:55.500 026 12525.70 209.15 54645.78 88888.00 2015-01-26 11:15:55.625 026 12525.73 209.15 54645.75 88888.00 2015-01-26 11:15:55.750 026 12525.73 209.10 54645.72 88888.00 2015-01-26 11:15:55.875 026 12525.73 209.12 54645.72 88888.00 2015-01-26 11:15:56.000 026 12525.75 209.10 54645.72 88888.00 2015-01-26 11:15:56.125 026 12525.73 209.10 54645.75 88888.00 2015-01-26 11:15:56.250 026 12525.67 209.07 54645.75 88888.00 2015-01-26 11:15:56.375 026 12525.62 209.05 54645.72 88888.00 2015-01-26 11:15:56.500 026 12525.60 209.07 54645.72 88888.00 2015-01-26 11:15:56.625 026 12525.62 209.07 54645.75 88888.00 2015-01-26 11:15:56.750 026 12525.67 209.07 54645.75 88888.00 2015-01-26 11:15:56.875 026 12525.70 209.05 54645.70 88888.00 2015-01-26 11:15:57.000 026 12525.73 209.00 54645.72 88888.00 2015-01-26 11:15:57.125 026 12525.65 209.00 54645.75 88888.00 2015-01-26 11:15:57.250 026 12525.55 209.05 54645.78 88888.00 2015-01-26 11:15:57.375 026 12525.52 209.03 54645.78 88888.00 2015-01-26 11:15:57.500 026 12525.52 208.97 54645.75 88888.00 2015-01-26 11:15:57.625 026 12525.52 208.93 54645.72 88888.00 2015-01-26 11:15:57.750 026 12525.52 208.95 54645.75 88888.00 2015-01-26 11:15:57.875 026 12525.50 208.93 54645.72 88888.00 2015-01-26 11:15:58.000 026 12525.50 208.93 54645.70 88888.00 2015-01-26 11:15:58.125 026 12525.48 208.90 54645.72 88888.00 2015-01-26 11:15:58.250 026 12525.48 208.85 54645.72 88888.00 2015-01-26 11:15:58.375 026 12525.52 208.85 54645.72 88888.00 2015-01-26 11:15:58.500 026 12525.50 208.85 54645.75 88888.00 2015-01-26 11:15:58.625 026 12525.50 208.82 54645.75 88888.00 2015-01-26 11:15:58.750 026 12525.48 208.80 54645.75 88888.00 2015-01-26 11:15:58.875 026 12525.42 208.75 54645.75 88888.00 2015-01-26 11:15:59.000 026 12525.38 208.75 54645.72 88888.00 2015-01-26 11:15:59.125 026 12525.38 208.72 54645.75 88888.00 2015-01-26 11:15:59.250 026 12525.35 208.70 54645.78 88888.00 2015-01-26 11:15:59.375 026 12525.40 208.72 54645.80 88888.00 2015-01-26 11:15:59.500 026 12525.38 208.68 54645.78 88888.00 2015-01-26 11:15:59.625 026 12525.35 208.65 54645.78 88888.00 2015-01-26 11:15:59.750 026 12525.30 208.62 54645.78 88888.00 2015-01-26 11:15:59.875 026 12525.20 208.62 54645.78 88888.00 2015-01-26 11:16:00.000 026 12525.20 208.62 54645.75 88888.00 2015-01-26 11:16:00.125 026 12525.15 208.57 54645.78 88888.00 2015-01-26 11:16:00.250 026 12525.12 208.50 54645.75 88888.00 2015-01-26 11:16:00.375 026 12525.20 208.50 54645.72 88888.00 2015-01-26 11:16:00.500 026 12525.20 208.53 54645.75 88888.00 2015-01-26 11:16:00.625 026 12525.17 208.53 54645.80 88888.00 2015-01-26 11:16:00.750 026 12525.10 208.50 54645.80 88888.00 2015-01-26 11:16:00.875 026 12525.05 208.43 54645.75 88888.00 2015-01-26 11:16:01.000 026 12525.05 208.38 54645.75 88888.00 2015-01-26 11:16:01.125 026 12524.98 208.40 54645.78 88888.00 2015-01-26 11:16:01.250 026 12524.88 208.38 54645.78 88888.00 2015-01-26 11:16:01.375 026 12524.92 208.38 54645.75 88888.00 2015-01-26 11:16:01.500 026 12524.95 208.40 54645.78 88888.00 2015-01-26 11:16:01.625 026 12524.95 208.38 54645.80 88888.00 2015-01-26 11:16:01.750 026 12524.92 208.38 54645.80 88888.00 2015-01-26 11:16:01.875 026 12524.90 208.40 54645.80 88888.00 2015-01-26 11:16:02.000 026 12524.90 208.38 54645.75 88888.00 2015-01-26 11:16:02.125 026 12524.90 208.38 54645.75 88888.00 2015-01-26 11:16:02.250 026 12524.83 208.38 54645.82 88888.00 2015-01-26 11:16:02.375 026 12524.83 208.43 54645.80 88888.00 2015-01-26 11:16:02.500 026 12524.85 208.43 54645.80 88888.00 2015-01-26 11:16:02.625 026 12524.90 208.43 54645.75 88888.00 2015-01-26 11:16:02.750 026 12524.90 208.45 54645.75 88888.00 2015-01-26 11:16:02.875 026 12524.83 208.47 54645.75 88888.00 2015-01-26 11:16:03.000 026 12524.77 208.47 54645.75 88888.00 2015-01-26 11:16:03.125 026 12524.80 208.50 54645.78 88888.00 2015-01-26 11:16:03.250 026 12524.83 208.47 54645.75 88888.00 2015-01-26 11:16:03.375 026 12524.83 208.53 54645.78 88888.00 2015-01-26 11:16:03.500 026 12524.80 208.53 54645.75 88888.00 2015-01-26 11:16:03.625 026 12524.80 208.55 54645.75 88888.00 2015-01-26 11:16:03.750 026 12524.80 208.57 54645.78 88888.00 2015-01-26 11:16:03.875 026 12524.77 208.60 54645.75 88888.00 2015-01-26 11:16:04.000 026 12524.73 208.60 54645.70 88888.00 2015-01-26 11:16:04.125 026 12524.77 208.62 54645.68 88888.00 2015-01-26 11:16:04.250 026 12524.75 208.57 54645.65 88888.00 2015-01-26 11:16:04.375 026 12524.77 208.57 54645.65 88888.00 2015-01-26 11:16:04.500 026 12524.83 208.60 54645.62 88888.00 2015-01-26 11:16:04.625 026 12524.83 208.62 54645.60 88888.00 2015-01-26 11:16:04.750 026 12524.80 208.65 54645.62 88888.00 2015-01-26 11:16:04.875 026 12524.77 208.68 54645.62 88888.00 2015-01-26 11:16:05.000 026 12524.83 208.70 54645.60 88888.00 2015-01-26 11:16:05.125 026 12524.83 208.70 54645.62 88888.00 2015-01-26 11:16:05.250 026 12524.85 208.68 54645.60 88888.00 2015-01-26 11:16:05.375 026 12524.85 208.68 54645.60 88888.00 2015-01-26 11:16:05.500 026 12524.83 208.72 54645.60 88888.00 2015-01-26 11:16:05.625 026 12524.80 208.75 54645.62 88888.00 2015-01-26 11:16:05.750 026 12524.85 208.78 54645.60 88888.00 2015-01-26 11:16:05.875 026 12524.90 208.80 54645.62 88888.00 2015-01-26 11:16:06.000 026 12524.88 208.78 54645.57 88888.00 2015-01-26 11:16:06.125 026 12524.88 208.78 54645.57 88888.00 2015-01-26 11:16:06.250 026 12524.80 208.80 54645.57 88888.00 2015-01-26 11:16:06.375 026 12524.83 208.80 54645.60 88888.00 2015-01-26 11:16:06.500 026 12524.85 208.82 54645.60 88888.00 2015-01-26 11:16:06.625 026 12524.85 208.82 54645.60 88888.00 2015-01-26 11:16:06.750 026 12524.85 208.80 54645.57 88888.00 2015-01-26 11:16:06.875 026 12524.92 208.80 54645.57 88888.00 2015-01-26 11:16:07.000 026 12524.92 208.80 54645.60 88888.00 2015-01-26 11:16:07.125 026 12524.90 208.78 54645.57 88888.00 2015-01-26 11:16:07.250 026 12524.85 208.78 54645.57 88888.00 2015-01-26 11:16:07.375 026 12524.83 208.78 54645.55 88888.00 2015-01-26 11:16:07.500 026 12524.80 208.78 54645.57 88888.00 2015-01-26 11:16:07.625 026 12524.80 208.75 54645.55 88888.00 2015-01-26 11:16:07.750 026 12524.75 208.72 54645.57 88888.00 2015-01-26 11:16:07.875 026 12524.75 208.72 54645.57 88888.00 2015-01-26 11:16:08.000 026 12524.77 208.72 54645.53 88888.00 2015-01-26 11:16:08.125 026 12524.80 208.70 54645.55 88888.00 2015-01-26 11:16:08.250 026 12524.75 208.65 54645.55 88888.00 2015-01-26 11:16:08.375 026 12524.70 208.65 54645.53 88888.00 2015-01-26 11:16:08.500 026 12524.67 208.68 54645.55 88888.00 2015-01-26 11:16:08.625 026 12524.62 208.65 54645.53 88888.00 2015-01-26 11:16:08.750 026 12524.58 208.60 54645.50 88888.00 2015-01-26 11:16:08.875 026 12524.52 208.55 54645.50 88888.00 2015-01-26 11:16:09.000 026 12524.55 208.55 54645.53 88888.00 2015-01-26 11:16:09.125 026 12524.62 208.55 54645.57 88888.00 2015-01-26 11:16:09.250 026 12524.62 208.55 54645.55 88888.00 2015-01-26 11:16:09.375 026 12524.55 208.53 54645.55 88888.00 2015-01-26 11:16:09.500 026 12524.48 208.50 54645.55 88888.00 2015-01-26 11:16:09.625 026 12524.50 208.50 54645.53 88888.00 2015-01-26 11:16:09.750 026 12524.55 208.47 54645.55 88888.00 2015-01-26 11:16:09.875 026 12524.52 208.43 54645.53 88888.00 2015-01-26 11:16:10.000 026 12524.42 208.38 54645.50 88888.00 2015-01-26 11:16:10.125 026 12524.38 208.32 54645.53 88888.00 2015-01-26 11:16:10.250 026 12524.33 208.32 54645.55 88888.00 2015-01-26 11:16:10.375 026 12524.42 208.38 54645.55 88888.00 2015-01-26 11:16:10.500 026 12524.42 208.35 54645.55 88888.00 2015-01-26 11:16:10.625 026 12524.38 208.30 54645.53 88888.00 2015-01-26 11:16:10.750 026 12524.38 208.25 54645.55 88888.00 2015-01-26 11:16:10.875 026 12524.33 208.25 54645.55 88888.00 2015-01-26 11:16:11.000 026 12524.35 208.20 54645.55 88888.00 2015-01-26 11:16:11.125 026 12524.35 208.18 54645.53 88888.00 2015-01-26 11:16:11.250 026 12524.25 208.12 54645.55 88888.00 2015-01-26 11:16:11.375 026 12524.23 208.07 54645.53 88888.00 2015-01-26 11:16:11.500 026 12524.20 208.07 54645.53 88888.00 2015-01-26 11:16:11.625 026 12524.15 208.07 54645.55 88888.00 2015-01-26 11:16:11.750 026 12524.12 208.07 54645.55 88888.00 2015-01-26 11:16:11.875 026 12524.10 208.07 54645.53 88888.00 2015-01-26 11:16:12.000 026 12524.12 208.05 54645.53 88888.00 2015-01-26 11:16:12.125 026 12524.12 208.05 54645.55 88888.00 2015-01-26 11:16:12.250 026 12524.08 208.05 54645.55 88888.00 2015-01-26 11:16:12.375 026 12524.10 208.05 54645.53 88888.00 2015-01-26 11:16:12.500 026 12524.05 208.03 54645.50 88888.00 2015-01-26 11:16:12.625 026 12524.05 208.05 54645.53 88888.00 2015-01-26 11:16:12.750 026 12524.12 208.05 54645.53 88888.00 2015-01-26 11:16:12.875 026 12524.12 208.05 54645.53 88888.00 2015-01-26 11:16:13.000 026 12524.08 208.03 54645.50 88888.00 2015-01-26 11:16:13.125 026 12524.05 208.05 54645.53 88888.00 2015-01-26 11:16:13.250 026 12524.05 208.05 54645.55 88888.00 2015-01-26 11:16:13.375 026 12524.05 208.07 54645.57 88888.00 2015-01-26 11:16:13.500 026 12524.02 208.07 54645.57 88888.00 2015-01-26 11:16:13.625 026 12524.00 208.07 54645.53 88888.00 2015-01-26 11:16:13.750 026 12524.00 208.05 54645.50 88888.00 2015-01-26 11:16:13.875 026 12524.00 208.07 54645.50 88888.00 2015-01-26 11:16:14.000 026 12524.00 208.07 54645.50 88888.00 2015-01-26 11:16:14.125 026 12523.92 208.12 54645.53 88888.00 2015-01-26 11:16:14.250 026 12523.85 208.15 54645.55 88888.00 2015-01-26 11:16:14.375 026 12523.92 208.18 54645.55 88888.00 2015-01-26 11:16:14.500 026 12523.90 208.18 54645.53 88888.00 2015-01-26 11:16:14.625 026 12523.88 208.15 54645.53 88888.00 2015-01-26 11:16:14.750 026 12523.90 208.18 54645.47 88888.00 2015-01-26 11:16:14.875 026 12523.95 208.20 54645.47 88888.00 2015-01-26 11:16:15.000 026 12523.98 208.22 54645.47 88888.00 2015-01-26 11:16:15.125 026 12523.92 208.22 54645.47 88888.00 2015-01-26 11:16:15.250 026 12523.80 208.25 54645.45 88888.00 2015-01-26 11:16:15.375 026 12523.83 208.28 54645.45 88888.00 2015-01-26 11:16:15.500 026 12523.85 208.30 54645.47 88888.00 2015-01-26 11:16:15.625 026 12523.83 208.35 54645.50 88888.00 2015-01-26 11:16:15.750 026 12523.85 208.38 54645.50 88888.00 2015-01-26 11:16:15.875 026 12523.90 208.45 54645.47 88888.00 2015-01-26 11:16:16.000 026 12523.85 208.45 54645.43 88888.00 2015-01-26 11:16:16.125 026 12523.77 208.43 54645.45 88888.00 2015-01-26 11:16:16.250 026 12523.73 208.43 54645.47 88888.00 2015-01-26 11:16:16.375 026 12523.75 208.45 54645.45 88888.00 2015-01-26 11:16:16.500 026 12523.75 208.53 54645.47 88888.00 2015-01-26 11:16:16.625 026 12523.73 208.53 54645.45 88888.00 2015-01-26 11:16:16.750 026 12523.73 208.47 54645.45 88888.00 2015-01-26 11:16:16.875 026 12523.73 208.53 54645.47 88888.00 2015-01-26 11:16:17.000 026 12523.67 208.57 54645.47 88888.00 2015-01-26 11:16:17.125 026 12523.65 208.60 54645.50 88888.00 2015-01-26 11:16:17.250 026 12523.60 208.60 54645.50 88888.00 2015-01-26 11:16:17.375 026 12523.65 208.60 54645.47 88888.00 2015-01-26 11:16:17.500 026 12523.65 208.60 54645.47 88888.00 2015-01-26 11:16:17.625 026 12523.67 208.65 54645.47 88888.00 2015-01-26 11:16:17.750 026 12523.67 208.65 54645.50 88888.00 2015-01-26 11:16:17.875 026 12523.65 208.62 54645.50 88888.00 2015-01-26 11:16:18.000 026 12523.62 208.60 54645.45 88888.00 2015-01-26 11:16:18.125 026 12523.65 208.62 54645.45 88888.00 2015-01-26 11:16:18.250 026 12523.62 208.65 54645.45 88888.00 2015-01-26 11:16:18.375 026 12523.67 208.68 54645.45 88888.00 2015-01-26 11:16:18.500 026 12523.70 208.68 54645.45 88888.00 2015-01-26 11:16:18.625 026 12523.67 208.68 54645.43 88888.00 2015-01-26 11:16:18.750 026 12523.60 208.70 54645.45 88888.00 2015-01-26 11:16:18.875 026 12523.55 208.65 54645.43 88888.00 2015-01-26 11:16:19.000 026 12523.65 208.62 54645.40 88888.00 2015-01-26 11:16:19.125 026 12523.65 208.62 54645.43 88888.00 2015-01-26 11:16:19.250 026 12523.62 208.62 54645.38 88888.00 2015-01-26 11:16:19.375 026 12523.70 208.65 54645.40 88888.00 2015-01-26 11:16:19.500 026 12523.65 208.62 54645.43 88888.00 2015-01-26 11:16:19.625 026 12523.58 208.57 54645.40 88888.00 2015-01-26 11:16:19.750 026 12523.58 208.57 54645.43 88888.00 2015-01-26 11:16:19.875 026 12523.60 208.60 54645.40 88888.00 2015-01-26 11:16:20.000 026 12523.55 208.57 54645.38 88888.00 2015-01-26 11:16:20.125 026 12523.50 208.60 54645.38 88888.00 2015-01-26 11:16:20.250 026 12523.50 208.55 54645.40 88888.00 2015-01-26 11:16:20.375 026 12523.48 208.55 54645.40 88888.00 2015-01-26 11:16:20.500 026 12523.52 208.55 54645.40 88888.00 2015-01-26 11:16:20.625 026 12523.52 208.57 54645.43 88888.00 2015-01-26 11:16:20.750 026 12523.55 208.57 54645.43 88888.00 2015-01-26 11:16:20.875 026 12523.52 208.57 54645.43 88888.00 2015-01-26 11:16:21.000 026 12523.45 208.55 54645.38 88888.00 2015-01-26 11:16:21.125 026 12523.42 208.57 54645.40 88888.00 2015-01-26 11:16:21.250 026 12523.40 208.57 54645.40 88888.00 2015-01-26 11:16:21.375 026 12523.42 208.57 54645.40 88888.00 2015-01-26 11:16:21.500 026 12523.45 208.60 54645.40 88888.00 2015-01-26 11:16:21.625 026 12523.45 208.60 54645.40 88888.00 2015-01-26 11:16:21.750 026 12523.42 208.57 54645.40 88888.00 2015-01-26 11:16:21.875 026 12523.40 208.60 54645.40 88888.00 2015-01-26 11:16:22.000 026 12523.38 208.62 54645.43 88888.00 2015-01-26 11:16:22.125 026 12523.40 208.60 54645.45 88888.00 2015-01-26 11:16:22.250 026 12523.35 208.57 54645.43 88888.00 2015-01-26 11:16:22.375 026 12523.35 208.57 54645.40 88888.00 2015-01-26 11:16:22.500 026 12523.30 208.57 54645.38 88888.00 2015-01-26 11:16:22.625 026 12523.30 208.60 54645.40 88888.00 2015-01-26 11:16:22.750 026 12523.27 208.62 54645.43 88888.00 2015-01-26 11:16:22.875 026 12523.25 208.60 54645.43 88888.00 2015-01-26 11:16:23.000 026 12523.17 208.60 54645.40 88888.00 2015-01-26 11:16:23.125 026 12523.10 208.60 54645.43 88888.00 2015-01-26 11:16:23.250 026 12523.10 208.68 54645.43 88888.00 2015-01-26 11:16:23.375 026 12523.15 208.68 54645.45 88888.00 2015-01-26 11:16:23.500 026 12523.05 208.65 54645.43 88888.00 2015-01-26 11:16:23.625 026 12523.02 208.65 54645.43 88888.00 2015-01-26 11:16:23.750 026 12523.00 208.68 54645.45 88888.00 2015-01-26 11:16:23.875 026 12522.92 208.68 54645.45 88888.00 2015-01-26 11:16:24.000 026 12522.90 208.65 54645.43 88888.00 2015-01-26 11:16:24.125 026 12522.83 208.62 54645.45 88888.00 2015-01-26 11:16:24.250 026 12522.70 208.62 54645.45 88888.00 2015-01-26 11:16:24.375 026 12522.73 208.62 54645.47 88888.00 2015-01-26 11:16:24.500 026 12522.73 208.68 54645.47 88888.00 2015-01-26 11:16:24.625 026 12522.67 208.68 54645.47 88888.00 2015-01-26 11:16:24.750 026 12522.62 208.65 54645.50 88888.00 2015-01-26 11:16:24.875 026 12522.65 208.60 54645.50 88888.00 2015-01-26 11:16:25.000 026 12522.58 208.57 54645.47 88888.00 2015-01-26 11:16:25.125 026 12522.55 208.57 54645.47 88888.00 2015-01-26 11:16:25.250 026 12522.52 208.60 54645.47 88888.00 2015-01-26 11:16:25.375 026 12522.50 208.57 54645.50 88888.00 2015-01-26 11:16:25.500 026 12522.42 208.55 54645.47 88888.00 2015-01-26 11:16:25.625 026 12522.42 208.50 54645.45 88888.00 2015-01-26 11:16:25.750 026 12522.45 208.50 54645.45 88888.00 2015-01-26 11:16:25.875 026 12522.35 208.53 54645.47 88888.00 2015-01-26 11:16:26.000 026 12522.25 208.53 54645.50 88888.00 2015-01-26 11:16:26.125 026 12522.23 208.50 54645.50 88888.00 2015-01-26 11:16:26.250 026 12522.20 208.45 54645.47 88888.00 2015-01-26 11:16:26.375 026 12522.17 208.45 54645.45 88888.00 2015-01-26 11:16:26.500 026 12522.10 208.45 54645.50 88888.00 2015-01-26 11:16:26.625 026 12522.08 208.43 54645.47 88888.00 2015-01-26 11:16:26.750 026 12522.00 208.40 54645.50 88888.00 2015-01-26 11:16:26.875 026 12521.95 208.35 54645.50 88888.00 2015-01-26 11:16:27.000 026 12522.00 208.30 54645.50 88888.00 2015-01-26 11:16:27.125 026 12522.00 208.32 54645.55 88888.00 2015-01-26 11:16:27.250 026 12521.88 208.28 54645.53 88888.00 2015-01-26 11:16:27.375 026 12521.85 208.25 54645.53 88888.00 2015-01-26 11:16:27.500 026 12521.75 208.22 54645.53 88888.00 2015-01-26 11:16:27.625 026 12521.67 208.20 54645.55 88888.00 2015-01-26 11:16:27.750 026 12521.67 208.20 54645.55 88888.00 2015-01-26 11:16:27.875 026 12521.73 208.22 54645.55 88888.00 2015-01-26 11:16:28.000 026 12521.77 208.22 54645.55 88888.00 2015-01-26 11:16:28.125 026 12521.73 208.18 54645.53 88888.00 2015-01-26 11:16:28.250 026 12521.65 208.18 54645.53 88888.00 2015-01-26 11:16:28.375 026 12521.65 208.20 54645.53 88888.00 2015-01-26 11:16:28.500 026 12521.62 208.20 54645.53 88888.00 2015-01-26 11:16:28.625 026 12521.60 208.15 54645.50 88888.00 2015-01-26 11:16:28.750 026 12521.62 208.10 54645.47 88888.00 2015-01-26 11:16:28.875 026 12521.65 208.07 54645.47 88888.00 2015-01-26 11:16:29.000 026 12521.65 208.10 54645.47 88888.00 2015-01-26 11:16:29.125 026 12521.65 208.12 54645.53 88888.00 2015-01-26 11:16:29.250 026 12521.62 208.12 54645.53 88888.00 2015-01-26 11:16:29.375 026 12521.60 208.10 54645.50 88888.00 2015-01-26 11:16:29.500 026 12521.55 208.10 54645.50 88888.00 2015-01-26 11:16:29.625 026 12521.50 208.12 54645.50 88888.00 2015-01-26 11:16:29.750 026 12521.45 208.12 54645.50 88888.00 2015-01-26 11:16:29.875 026 12521.52 208.12 54645.47 88888.00 2015-01-26 11:16:30.000 026 12521.60 208.10 54645.47 88888.00 2015-01-26 11:16:30.125 026 12521.50 208.12 54645.47 88888.00 2015-01-26 11:16:30.250 026 12521.42 208.15 54645.50 88888.00 2015-01-26 11:16:30.375 026 12521.48 208.15 54645.47 88888.00 2015-01-26 11:16:30.500 026 12521.45 208.12 54645.47 88888.00 2015-01-26 11:16:30.625 026 12521.52 208.15 54645.47 88888.00 2015-01-26 11:16:30.750 026 12521.55 208.15 54645.47 88888.00 2015-01-26 11:16:30.875 026 12521.55 208.15 54645.43 88888.00 2015-01-26 11:16:31.000 026 12521.55 208.10 54645.43 88888.00 2015-01-26 11:16:31.125 026 12521.58 208.10 54645.43 88888.00 2015-01-26 11:16:31.250 026 12521.58 208.12 54645.45 88888.00 2015-01-26 11:16:31.375 026 12521.55 208.15 54645.43 88888.00 2015-01-26 11:16:31.500 026 12521.52 208.18 54645.43 88888.00 2015-01-26 11:16:31.625 026 12521.52 208.18 54645.43 88888.00 2015-01-26 11:16:31.750 026 12521.50 208.18 54645.43 88888.00 2015-01-26 11:16:31.875 026 12521.42 208.15 54645.43 88888.00 2015-01-26 11:16:32.000 026 12521.50 208.20 54645.40 88888.00 2015-01-26 11:16:32.125 026 12521.50 208.20 54645.38 88888.00 2015-01-26 11:16:32.250 026 12521.45 208.15 54645.32 88888.00 2015-01-26 11:16:32.375 026 12521.55 208.15 54645.32 88888.00 2015-01-26 11:16:32.500 026 12521.58 208.15 54645.35 88888.00 2015-01-26 11:16:32.625 026 12521.58 208.15 54645.35 88888.00 2015-01-26 11:16:32.750 026 12521.52 208.20 54645.32 88888.00 2015-01-26 11:16:32.875 026 12521.50 208.25 54645.35 88888.00 2015-01-26 11:16:33.000 026 12521.58 208.25 54645.30 88888.00 2015-01-26 11:16:33.125 026 12521.62 208.18 54645.30 88888.00 2015-01-26 11:16:33.250 026 12521.58 208.18 54645.28 88888.00 2015-01-26 11:16:33.375 026 12521.60 208.20 54645.28 88888.00 2015-01-26 11:16:33.500 026 12521.60 208.20 54645.28 88888.00 2015-01-26 11:16:33.625 026 12521.60 208.22 54645.28 88888.00 2015-01-26 11:16:33.750 026 12521.70 208.25 54645.25 88888.00 2015-01-26 11:16:33.875 026 12521.77 208.22 54645.25 88888.00 2015-01-26 11:16:34.000 026 12521.75 208.25 54645.25 88888.00 2015-01-26 11:16:34.125 026 12521.67 208.20 54645.22 88888.00 2015-01-26 11:16:34.250 026 12521.65 208.22 54645.22 88888.00 2015-01-26 11:16:34.375 026 12521.70 208.28 54645.22 88888.00 2015-01-26 11:16:34.500 026 12521.75 208.30 54645.22 88888.00 2015-01-26 11:16:34.625 026 12521.75 208.30 54645.20 88888.00 2015-01-26 11:16:34.750 026 12521.73 208.30 54645.18 88888.00 2015-01-26 11:16:34.875 026 12521.77 208.28 54645.20 88888.00 2015-01-26 11:16:35.000 026 12521.80 208.28 54645.18 88888.00 2015-01-26 11:16:35.125 026 12521.83 208.25 54645.15 88888.00 2015-01-26 11:16:35.250 026 12521.85 208.25 54645.18 88888.00 2015-01-26 11:16:35.375 026 12521.95 208.28 54645.18 88888.00 2015-01-26 11:16:35.500 026 12522.00 208.30 54645.15 88888.00 2015-01-26 11:16:35.625 026 12521.98 208.30 54645.15 88888.00 2015-01-26 11:16:35.750 026 12522.00 208.28 54645.12 88888.00 2015-01-26 11:16:35.875 026 12522.05 208.28 54645.12 88888.00 2015-01-26 11:16:36.000 026 12522.08 208.30 54645.10 88888.00 2015-01-26 11:16:36.125 026 12522.05 208.28 54645.10 88888.00 2015-01-26 11:16:36.250 026 12522.00 208.25 54645.07 88888.00 2015-01-26 11:16:36.375 026 12522.05 208.22 54645.07 88888.00 2015-01-26 11:16:36.500 026 12522.00 208.25 54645.05 88888.00 2015-01-26 11:16:36.625 026 12522.00 208.25 54645.07 88888.00 2015-01-26 11:16:36.750 026 12522.12 208.28 54645.07 88888.00 2015-01-26 11:16:36.875 026 12522.17 208.25 54645.07 88888.00 2015-01-26 11:16:37.000 026 12522.20 208.20 54645.03 88888.00 2015-01-26 11:16:37.125 026 12522.23 208.18 54645.05 88888.00 2015-01-26 11:16:37.250 026 12522.23 208.25 54645.07 88888.00 2015-01-26 11:16:37.375 026 12522.27 208.28 54645.07 88888.00 2015-01-26 11:16:37.500 026 12522.25 208.22 54645.05 88888.00 2015-01-26 11:16:37.625 026 12522.25 208.25 54645.07 88888.00 2015-01-26 11:16:37.750 026 12522.27 208.28 54645.07 88888.00 2015-01-26 11:16:37.875 026 12522.35 208.28 54645.05 88888.00 2015-01-26 11:16:38.000 026 12522.42 208.30 54645.03 88888.00 2015-01-26 11:16:38.125 026 12522.40 208.25 54645.00 88888.00 2015-01-26 11:16:38.250 026 12522.38 208.28 54645.00 88888.00 2015-01-26 11:16:38.375 026 12522.45 208.35 54645.03 88888.00 2015-01-26 11:16:38.500 026 12522.45 208.38 54645.00 88888.00 2015-01-26 11:16:38.625 026 12522.48 208.40 54644.95 88888.00 2015-01-26 11:16:38.750 026 12522.50 208.35 54644.93 88888.00 2015-01-26 11:16:38.875 026 12522.45 208.35 54644.93 88888.00 2015-01-26 11:16:39.000 026 12522.48 208.40 54644.93 88888.00 2015-01-26 11:16:39.125 026 12522.50 208.40 54644.93 88888.00 2015-01-26 11:16:39.250 026 12522.55 208.40 54644.93 88888.00 2015-01-26 11:16:39.375 026 12522.62 208.40 54644.95 88888.00 2015-01-26 11:16:39.500 026 12522.65 208.45 54644.95 88888.00 2015-01-26 11:16:39.625 026 12522.58 208.47 54644.93 88888.00 2015-01-26 11:16:39.750 026 12522.55 208.47 54644.90 88888.00 2015-01-26 11:16:39.875 026 12522.60 208.47 54644.90 88888.00 2015-01-26 11:16:40.000 026 12522.65 208.45 54644.90 88888.00 2015-01-26 11:16:40.125 026 12522.65 208.45 54644.93 88888.00 2015-01-26 11:16:40.250 026 12522.62 208.47 54644.88 88888.00 2015-01-26 11:16:40.375 026 12522.65 208.50 54644.90 88888.00 2015-01-26 11:16:40.500 026 12522.65 208.50 54644.90 88888.00 2015-01-26 11:16:40.625 026 12522.67 208.50 54644.90 88888.00 2015-01-26 11:16:40.750 026 12522.70 208.45 54644.85 88888.00 2015-01-26 11:16:40.875 026 12522.75 208.47 54644.88 88888.00 2015-01-26 11:16:41.000 026 12522.75 208.47 54644.88 88888.00 2015-01-26 11:16:41.125 026 12522.70 208.45 54644.90 88888.00 2015-01-26 11:16:41.250 026 12522.75 208.47 54644.90 88888.00 2015-01-26 11:16:41.375 026 12522.77 208.47 54644.90 88888.00 2015-01-26 11:16:41.500 026 12522.83 208.45 54644.90 88888.00 2015-01-26 11:16:41.625 026 12522.85 208.45 54644.90 88888.00 2015-01-26 11:16:41.750 026 12522.77 208.43 54644.90 88888.00 2015-01-26 11:16:41.875 026 12522.80 208.45 54644.88 88888.00 2015-01-26 11:16:42.000 026 12522.83 208.45 54644.85 88888.00 2015-01-26 11:16:42.125 026 12522.83 208.45 54644.88 88888.00 2015-01-26 11:16:42.250 026 12522.80 208.45 54644.90 88888.00 2015-01-26 11:16:42.375 026 12522.83 208.45 54644.90 88888.00 2015-01-26 11:16:42.500 026 12522.77 208.43 54644.88 88888.00 2015-01-26 11:16:42.625 026 12522.70 208.43 54644.90 88888.00 2015-01-26 11:16:42.750 026 12522.65 208.43 54644.90 88888.00 2015-01-26 11:16:42.875 026 12522.77 208.40 54644.90 88888.00 2015-01-26 11:16:43.000 026 12522.85 208.40 54644.88 88888.00 2015-01-26 11:16:43.125 026 12522.80 208.40 54644.88 88888.00 2015-01-26 11:16:43.250 026 12522.75 208.38 54644.88 88888.00 2015-01-26 11:16:43.375 026 12522.77 208.38 54644.88 88888.00 2015-01-26 11:16:43.500 026 12522.70 208.38 54644.88 88888.00 2015-01-26 11:16:43.625 026 12522.67 208.38 54644.88 88888.00 2015-01-26 11:16:43.750 026 12522.67 208.38 54644.90 88888.00 2015-01-26 11:16:43.875 026 12522.67 208.35 54644.85 88888.00 2015-01-26 11:16:44.000 026 12522.65 208.35 54644.82 88888.00 2015-01-26 11:16:44.125 026 12522.70 208.32 54644.82 88888.00 2015-01-26 11:16:44.250 026 12522.67 208.35 54644.85 88888.00 2015-01-26 11:16:44.375 026 12522.67 208.38 54644.85 88888.00 2015-01-26 11:16:44.500 026 12522.62 208.38 54644.85 88888.00 2015-01-26 11:16:44.625 026 12522.65 208.38 54644.82 88888.00 2015-01-26 11:16:44.750 026 12522.75 208.38 54644.78 88888.00 2015-01-26 11:16:44.875 026 12522.75 208.38 54644.80 88888.00 2015-01-26 11:16:45.000 026 12522.65 208.38 54644.80 88888.00 2015-01-26 11:16:45.125 026 12522.62 208.40 54644.82 88888.00 2015-01-26 11:16:45.250 026 12522.60 208.45 54644.82 88888.00 2015-01-26 11:16:45.375 026 12522.48 208.45 54644.82 88888.00 2015-01-26 11:16:45.500 026 12522.42 208.43 54644.82 88888.00 2015-01-26 11:16:45.625 026 12522.42 208.43 54644.82 88888.00 2015-01-26 11:16:45.750 026 12522.38 208.47 54644.80 88888.00 2015-01-26 11:16:45.875 026 12522.42 208.47 54644.82 88888.00 2015-01-26 11:16:46.000 026 12522.45 208.50 54644.80 88888.00 2015-01-26 11:16:46.125 026 12522.42 208.47 54644.80 88888.00 2015-01-26 11:16:46.250 026 12522.35 208.50 54644.82 88888.00 2015-01-26 11:16:46.375 026 12522.38 208.55 54644.82 88888.00 2015-01-26 11:16:46.500 026 12522.40 208.55 54644.82 88888.00 2015-01-26 11:16:46.625 026 12522.30 208.53 54644.82 88888.00 2015-01-26 11:16:46.750 026 12522.25 208.57 54644.82 88888.00 2015-01-26 11:16:46.875 026 12522.20 208.60 54644.82 88888.00 2015-01-26 11:16:47.000 026 12522.20 208.60 54644.85 88888.00 2015-01-26 11:16:47.125 026 12522.15 208.60 54644.85 88888.00 2015-01-26 11:16:47.250 026 12522.15 208.57 54644.88 88888.00 2015-01-26 11:16:47.375 026 12522.20 208.57 54644.85 88888.00 2015-01-26 11:16:47.500 026 12522.17 208.55 54644.85 88888.00 2015-01-26 11:16:47.625 026 12522.17 208.55 54644.88 88888.00 2015-01-26 11:16:47.750 026 12522.12 208.57 54644.85 88888.00 2015-01-26 11:16:47.875 026 12522.12 208.57 54644.88 88888.00 2015-01-26 11:16:48.000 026 12522.08 208.57 54644.85 88888.00 2015-01-26 11:16:48.125 026 12522.05 208.53 54644.88 88888.00 2015-01-26 11:16:48.250 026 12521.98 208.47 54644.88 88888.00 2015-01-26 11:16:48.375 026 12521.98 208.45 54644.88 88888.00 2015-01-26 11:16:48.500 026 12522.00 208.47 54644.88 88888.00 2015-01-26 11:16:48.625 026 12521.98 208.47 54644.88 88888.00 2015-01-26 11:16:48.750 026 12521.88 208.45 54644.88 88888.00 2015-01-26 11:16:48.875 026 12521.83 208.40 54644.85 88888.00 2015-01-26 11:16:49.000 026 12521.77 208.38 54644.85 88888.00 2015-01-26 11:16:49.125 026 12521.70 208.38 54644.85 88888.00 2015-01-26 11:16:49.250 026 12521.70 208.38 54644.85 88888.00 2015-01-26 11:16:49.375 026 12521.75 208.35 54644.85 88888.00 2015-01-26 11:16:49.500 026 12521.73 208.32 54644.85 88888.00 2015-01-26 11:16:49.625 026 12521.77 208.35 54644.85 88888.00 2015-01-26 11:16:49.750 026 12521.73 208.32 54644.88 88888.00 2015-01-26 11:16:49.875 026 12521.67 208.32 54644.88 88888.00 2015-01-26 11:16:50.000 026 12521.62 208.28 54644.85 88888.00 2015-01-26 11:16:50.125 026 12521.60 208.28 54644.88 88888.00 2015-01-26 11:16:50.250 026 12521.58 208.25 54644.90 88888.00 2015-01-26 11:16:50.375 026 12521.60 208.22 54644.88 88888.00 2015-01-26 11:16:50.500 026 12521.60 208.22 54644.82 88888.00 2015-01-26 11:16:50.625 026 12521.60 208.22 54644.82 88888.00 2015-01-26 11:16:50.750 026 12521.55 208.22 54644.85 88888.00 2015-01-26 11:16:50.875 026 12521.55 208.22 54644.88 88888.00 2015-01-26 11:16:51.000 026 12521.52 208.25 54644.88 88888.00 2015-01-26 11:16:51.125 026 12521.50 208.22 54644.88 88888.00 2015-01-26 11:16:51.250 026 12521.48 208.22 54644.88 88888.00 2015-01-26 11:16:51.375 026 12521.50 208.22 54644.85 88888.00 2015-01-26 11:16:51.500 026 12521.48 208.25 54644.85 88888.00 2015-01-26 11:16:51.625 026 12521.48 208.28 54644.88 88888.00 2015-01-26 11:16:51.750 026 12521.48 208.30 54644.85 88888.00 2015-01-26 11:16:51.875 026 12521.40 208.30 54644.80 88888.00 2015-01-26 11:16:52.000 026 12521.30 208.32 54644.82 88888.00 2015-01-26 11:16:52.125 026 12521.30 208.32 54644.82 88888.00 2015-01-26 11:16:52.250 026 12521.35 208.30 54644.82 88888.00 2015-01-26 11:16:52.375 026 12521.35 208.35 54644.82 88888.00 2015-01-26 11:16:52.500 026 12521.33 208.38 54644.82 88888.00 2015-01-26 11:16:52.625 026 12521.25 208.38 54644.80 88888.00 2015-01-26 11:16:52.750 026 12521.27 208.43 54644.80 88888.00 2015-01-26 11:16:52.875 026 12521.30 208.45 54644.80 88888.00 2015-01-26 11:16:53.000 026 12521.33 208.45 54644.80 88888.00 2015-01-26 11:16:53.125 026 12521.33 208.45 54644.80 88888.00 2015-01-26 11:16:53.250 026 12521.20 208.47 54644.75 88888.00 2015-01-26 11:16:53.375 026 12521.17 208.50 54644.78 88888.00 2015-01-26 11:16:53.500 026 12521.20 208.50 54644.80 88888.00 2015-01-26 11:16:53.625 026 12521.27 208.50 54644.78 88888.00 2015-01-26 11:16:53.750 026 12521.23 208.55 54644.75 88888.00 2015-01-26 11:16:53.875 026 12521.17 208.57 54644.75 88888.00 2015-01-26 11:16:54.000 026 12521.20 208.60 54644.72 88888.00 2015-01-26 11:16:54.125 026 12521.20 208.57 54644.72 88888.00 2015-01-26 11:16:54.250 026 12521.20 208.57 54644.75 88888.00 2015-01-26 11:16:54.375 026 12521.20 208.62 54644.75 88888.00 2015-01-26 11:16:54.500 026 12521.17 208.65 54644.78 88888.00 2015-01-26 11:16:54.625 026 12521.20 208.62 54644.75 88888.00 2015-01-26 11:16:54.750 026 12521.20 208.62 54644.72 88888.00 2015-01-26 11:16:54.875 026 12521.12 208.65 54644.75 88888.00 2015-01-26 11:16:55.000 026 12521.12 208.68 54644.70 88888.00 2015-01-26 11:16:55.125 026 12521.08 208.68 54644.72 88888.00 2015-01-26 11:16:55.250 026 12521.08 208.70 54644.72 88888.00 2015-01-26 11:16:55.375 026 12521.08 208.70 54644.72 88888.00 2015-01-26 11:16:55.500 026 12521.05 208.72 54644.70 88888.00 2015-01-26 11:16:55.625 026 12521.15 208.72 54644.70 88888.00 2015-01-26 11:16:55.750 026 12521.15 208.75 54644.70 88888.00 2015-01-26 11:16:55.875 026 12521.12 208.75 54644.70 88888.00 2015-01-26 11:16:56.000 026 12521.08 208.72 54644.65 88888.00 2015-01-26 11:16:56.125 026 12521.02 208.72 54644.68 88888.00 2015-01-26 11:16:56.250 026 12521.02 208.72 54644.68 88888.00 2015-01-26 11:16:56.375 026 12521.10 208.72 54644.70 88888.00 2015-01-26 11:16:56.500 026 12521.08 208.72 54644.70 88888.00 2015-01-26 11:16:56.625 026 12520.98 208.70 54644.68 88888.00 2015-01-26 11:16:56.750 026 12520.95 208.68 54644.65 88888.00 2015-01-26 11:16:56.875 026 12521.05 208.65 54644.62 88888.00 2015-01-26 11:16:57.000 026 12521.00 208.62 54644.60 88888.00 2015-01-26 11:16:57.125 026 12520.98 208.62 54644.62 88888.00 2015-01-26 11:16:57.250 026 12521.00 208.57 54644.62 88888.00 2015-01-26 11:16:57.375 026 12521.00 208.55 54644.62 88888.00 2015-01-26 11:16:57.500 026 12521.02 208.57 54644.57 88888.00 2015-01-26 11:16:57.625 026 12521.00 208.57 54644.62 88888.00 2015-01-26 11:16:57.750 026 12521.02 208.55 54644.62 88888.00 2015-01-26 11:16:57.875 026 12521.10 208.53 54644.62 88888.00 2015-01-26 11:16:58.000 026 12521.17 208.53 54644.62 88888.00 2015-01-26 11:16:58.125 026 12521.15 208.50 54644.60 88888.00 2015-01-26 11:16:58.250 026 12521.00 208.47 54644.60 88888.00 2015-01-26 11:16:58.375 026 12520.95 208.45 54644.57 88888.00 2015-01-26 11:16:58.500 026 12520.92 208.40 54644.55 88888.00 2015-01-26 11:16:58.625 026 12520.98 208.45 54644.57 88888.00 2015-01-26 11:16:58.750 026 12520.98 208.45 54644.57 88888.00 2015-01-26 11:16:58.875 026 12521.02 208.43 54644.55 88888.00 2015-01-26 11:16:59.000 026 12520.90 208.40 54644.55 88888.00 2015-01-26 11:16:59.125 026 12520.88 208.40 54644.57 88888.00 2015-01-26 11:16:59.250 026 12520.95 208.40 54644.57 88888.00 2015-01-26 11:16:59.375 026 12521.05 208.38 54644.57 88888.00 2015-01-26 11:16:59.500 026 12520.98 208.40 54644.57 88888.00 2015-01-26 11:16:59.625 026 12520.85 208.38 54644.57 88888.00 2015-01-26 11:16:59.750 026 12520.88 208.40 54644.57 88888.00 2015-01-26 11:16:59.875 026 12520.90 208.38 54644.57 88888.00 2015-01-26 11:17:00.000 026 12520.90 208.32 54644.55 88888.00 2015-01-26 11:17:00.125 026 12520.85 208.30 54644.55 88888.00 2015-01-26 11:17:00.250 026 12520.80 208.28 54644.55 88888.00 2015-01-26 11:17:00.375 026 12520.80 208.30 54644.57 88888.00 2015-01-26 11:17:00.500 026 12520.80 208.28 54644.57 88888.00 2015-01-26 11:17:00.625 026 12520.80 208.28 54644.55 88888.00 2015-01-26 11:17:00.750 026 12520.85 208.28 54644.53 88888.00 2015-01-26 11:17:00.875 026 12520.85 208.22 54644.53 88888.00 2015-01-26 11:17:01.000 026 12520.83 208.20 54644.47 88888.00 2015-01-26 11:17:01.125 026 12520.80 208.18 54644.53 88888.00 2015-01-26 11:17:01.250 026 12520.75 208.15 54644.50 88888.00 2015-01-26 11:17:01.375 026 12520.77 208.18 54644.50 88888.00 2015-01-26 11:17:01.500 026 12520.77 208.18 54644.47 88888.00 2015-01-26 11:17:01.625 026 12520.73 208.18 54644.47 88888.00 2015-01-26 11:17:01.750 026 12520.67 208.10 54644.47 88888.00 2015-01-26 11:17:01.875 026 12520.73 208.07 54644.45 88888.00 2015-01-26 11:17:02.000 026 12520.75 208.12 54644.47 88888.00 2015-01-26 11:17:02.125 026 12520.73 208.12 54644.50 88888.00 2015-01-26 11:17:02.250 026 12520.60 208.10 54644.50 88888.00 2015-01-26 11:17:02.375 026 12520.55 208.10 54644.47 88888.00 2015-01-26 11:17:02.500 026 12520.50 208.10 54644.47 88888.00 2015-01-26 11:17:02.625 026 12520.48 208.12 54644.47 88888.00 2015-01-26 11:17:02.750 026 12520.42 208.10 54644.45 88888.00 2015-01-26 11:17:02.875 026 12520.38 208.05 54644.47 88888.00 2015-01-26 11:17:03.000 026 12520.33 208.07 54644.47 88888.00 2015-01-26 11:17:03.125 026 12520.33 208.10 54644.50 88888.00 2015-01-26 11:17:03.250 026 12520.33 208.10 54644.47 88888.00 2015-01-26 11:17:03.375 026 12520.30 208.10 54644.47 88888.00 2015-01-26 11:17:03.500 026 12520.30 208.07 54644.45 88888.00 2015-01-26 11:17:03.625 026 12520.27 208.05 54644.45 88888.00 2015-01-26 11:17:03.750 026 12520.27 208.05 54644.43 88888.00 2015-01-26 11:17:03.875 026 12520.25 208.05 54644.43 88888.00 2015-01-26 11:17:04.000 026 12520.17 208.03 54644.38 88888.00 2015-01-26 11:17:04.125 026 12520.12 208.03 54644.38 88888.00 2015-01-26 11:17:04.250 026 12520.08 208.03 54644.40 88888.00 2015-01-26 11:17:04.375 026 12520.08 208.05 54644.40 88888.00 2015-01-26 11:17:04.500 026 12520.02 208.03 54644.40 88888.00 2015-01-26 11:17:04.625 026 12519.95 208.03 54644.35 88888.00 2015-01-26 11:17:04.750 026 12519.95 208.00 54644.40 88888.00 2015-01-26 11:17:04.875 026 12519.98 208.03 54644.40 88888.00 2015-01-26 11:17:05.000 026 12519.98 207.97 54644.38 88888.00 2015-01-26 11:17:05.125 026 12520.00 207.97 54644.38 88888.00 2015-01-26 11:17:05.250 026 12519.90 208.00 54644.38 88888.00 2015-01-26 11:17:05.375 026 12519.90 207.97 54644.35 88888.00 2015-01-26 11:17:05.500 026 12519.88 207.97 54644.35 88888.00 2015-01-26 11:17:05.625 026 12519.85 207.95 54644.35 88888.00 2015-01-26 11:17:05.750 026 12519.88 207.93 54644.35 88888.00 2015-01-26 11:17:05.875 026 12519.92 207.95 54644.35 88888.00 2015-01-26 11:17:06.000 026 12519.90 207.95 54644.30 88888.00 2015-01-26 11:17:06.125 026 12519.88 207.95 54644.30 88888.00 2015-01-26 11:17:06.250 026 12519.88 207.93 54644.32 88888.00 2015-01-26 11:17:06.375 026 12519.85 207.93 54644.30 88888.00 2015-01-26 11:17:06.500 026 12519.83 207.93 54644.30 88888.00 2015-01-26 11:17:06.625 026 12519.85 207.93 54644.28 88888.00 2015-01-26 11:17:06.750 026 12519.83 207.93 54644.30 88888.00 2015-01-26 11:17:06.875 026 12519.77 207.93 54644.28 88888.00 2015-01-26 11:17:07.000 026 12519.80 207.90 54644.25 88888.00 2015-01-26 11:17:07.125 026 12519.85 207.90 54644.25 88888.00 2015-01-26 11:17:07.250 026 12519.83 207.93 54644.25 88888.00 2015-01-26 11:17:07.375 026 12519.80 207.90 54644.22 88888.00 2015-01-26 11:17:07.500 026 12519.73 207.90 54644.20 88888.00 2015-01-26 11:17:07.625 026 12519.77 207.90 54644.18 88888.00 2015-01-26 11:17:07.750 026 12519.85 207.88 54644.20 88888.00 2015-01-26 11:17:07.875 026 12519.92 207.90 54644.22 88888.00 2015-01-26 11:17:08.000 026 12519.95 207.93 54644.18 88888.00 2015-01-26 11:17:08.125 026 12519.98 207.90 54644.18 88888.00 2015-01-26 11:17:08.250 026 12520.00 207.90 54644.20 88888.00 2015-01-26 11:17:08.375 026 12520.00 207.95 54644.20 88888.00 2015-01-26 11:17:08.500 026 12519.92 207.95 54644.18 88888.00 2015-01-26 11:17:08.625 026 12519.98 207.95 54644.15 88888.00 2015-01-26 11:17:08.750 026 12520.02 207.93 54644.15 88888.00 2015-01-26 11:17:08.875 026 12520.02 207.95 54644.18 88888.00 2015-01-26 11:17:09.000 026 12520.08 207.97 54644.15 88888.00 2015-01-26 11:17:09.125 026 12520.12 207.95 54644.15 88888.00 2015-01-26 11:17:09.250 026 12520.02 207.93 54644.15 88888.00 2015-01-26 11:17:09.375 026 12520.02 207.90 54644.15 88888.00 2015-01-26 11:17:09.500 026 12520.08 207.95 54644.15 88888.00 2015-01-26 11:17:09.625 026 12520.05 207.97 54644.12 88888.00 2015-01-26 11:17:09.750 026 12520.00 207.95 54644.12 88888.00 2015-01-26 11:17:09.875 026 12519.98 207.95 54644.12 88888.00 2015-01-26 11:17:10.000 026 12519.98 207.95 54644.10 88888.00 2015-01-26 11:17:10.125 026 12520.00 207.95 54644.10 88888.00 2015-01-26 11:17:10.250 026 12520.00 207.95 54644.10 88888.00 2015-01-26 11:17:10.375 026 12520.00 207.95 54644.10 88888.00 2015-01-26 11:17:10.500 026 12519.98 207.95 54644.10 88888.00 2015-01-26 11:17:10.625 026 12520.00 207.97 54644.10 88888.00 2015-01-26 11:17:10.750 026 12520.02 207.97 54644.07 88888.00 2015-01-26 11:17:10.875 026 12520.05 207.97 54644.05 88888.00 2015-01-26 11:17:11.000 026 12520.10 207.93 54644.07 88888.00 2015-01-26 11:17:11.125 026 12520.10 207.93 54644.05 88888.00 2015-01-26 11:17:11.250 026 12520.08 207.95 54644.03 88888.00 2015-01-26 11:17:11.375 026 12520.08 207.97 54644.03 88888.00 2015-01-26 11:17:11.500 026 12520.10 207.95 54644.00 88888.00 2015-01-26 11:17:11.625 026 12520.12 207.95 54644.03 88888.00 2015-01-26 11:17:11.750 026 12520.15 207.93 54644.03 88888.00 2015-01-26 11:17:11.875 026 12520.15 207.95 54644.03 88888.00 2015-01-26 11:17:12.000 026 12520.10 207.95 54644.00 88888.00 2015-01-26 11:17:12.125 026 12520.08 207.97 54644.00 88888.00 2015-01-26 11:17:12.250 026 12520.12 207.95 54644.03 88888.00 2015-01-26 11:17:12.375 026 12520.23 207.97 54644.00 88888.00 2015-01-26 11:17:12.500 026 12520.23 207.95 54643.97 88888.00 2015-01-26 11:17:12.625 026 12520.25 207.95 54643.97 88888.00 2015-01-26 11:17:12.750 026 12520.27 207.95 54643.97 88888.00 2015-01-26 11:17:12.875 026 12520.25 207.93 54643.97 88888.00 2015-01-26 11:17:13.000 026 12520.23 207.93 54643.95 88888.00 2015-01-26 11:17:13.125 026 12520.27 207.95 54643.97 88888.00 2015-01-26 11:17:13.250 026 12520.27 207.95 54643.95 88888.00 2015-01-26 11:17:13.375 026 12520.20 207.93 54643.95 88888.00 2015-01-26 11:17:13.500 026 12520.17 207.90 54643.93 88888.00 2015-01-26 11:17:13.625 026 12520.20 207.90 54643.93 88888.00 2015-01-26 11:17:13.750 026 12520.23 207.93 54643.95 88888.00 2015-01-26 11:17:13.875 026 12520.17 207.93 54643.93 88888.00 2015-01-26 11:17:14.000 026 12520.20 207.90 54643.90 88888.00 2015-01-26 11:17:14.125 026 12520.25 207.95 54643.90 88888.00 2015-01-26 11:17:14.250 026 12520.27 207.93 54643.88 88888.00 2015-01-26 11:17:14.375 026 12520.35 207.93 54643.88 88888.00 2015-01-26 11:17:14.500 026 12520.33 207.97 54643.88 88888.00 2015-01-26 11:17:14.625 026 12520.38 207.97 54643.90 88888.00 2015-01-26 11:17:14.750 026 12520.42 207.97 54643.88 88888.00 2015-01-26 11:17:14.875 026 12520.52 207.97 54643.88 88888.00 2015-01-26 11:17:15.000 026 12520.52 207.97 54643.88 88888.00 2015-01-26 11:17:15.125 026 12520.55 208.03 54643.88 88888.00 2015-01-26 11:17:15.250 026 12520.55 207.97 54643.85 88888.00 2015-01-26 11:17:15.375 026 12520.60 207.97 54643.85 88888.00 2015-01-26 11:17:15.500 026 12520.58 207.97 54643.85 88888.00 2015-01-26 11:17:15.625 026 12520.60 208.00 54643.85 88888.00 2015-01-26 11:17:15.750 026 12520.60 208.03 54643.85 88888.00 2015-01-26 11:17:15.875 026 12520.60 208.03 54643.82 88888.00 2015-01-26 11:17:16.000 026 12520.62 208.03 54643.82 88888.00 2015-01-26 11:17:16.125 026 12520.62 208.03 54643.82 88888.00 2015-01-26 11:17:16.250 026 12520.62 208.00 54643.82 88888.00 2015-01-26 11:17:16.375 026 12520.67 208.03 54643.80 88888.00 2015-01-26 11:17:16.500 026 12520.67 208.00 54643.82 88888.00 2015-01-26 11:17:16.625 026 12520.75 208.03 54643.80 88888.00 2015-01-26 11:17:16.750 026 12520.77 208.03 54643.82 88888.00 2015-01-26 11:17:16.875 026 12520.70 208.03 54643.80 88888.00 2015-01-26 11:17:17.000 026 12520.67 208.05 54643.75 88888.00 2015-01-26 11:17:17.125 026 12520.77 208.07 54643.78 88888.00 2015-01-26 11:17:17.250 026 12520.75 208.07 54643.78 88888.00 2015-01-26 11:17:17.375 026 12520.77 208.07 54643.75 88888.00 2015-01-26 11:17:17.500 026 12520.77 208.10 54643.75 88888.00 2015-01-26 11:17:17.625 026 12520.77 208.12 54643.78 88888.00 2015-01-26 11:17:17.750 026 12520.77 208.12 54643.80 88888.00 2015-01-26 11:17:17.875 026 12520.75 208.10 54643.80 88888.00 2015-01-26 11:17:18.000 026 12520.77 208.10 54643.78 88888.00 2015-01-26 11:17:18.125 026 12520.77 208.12 54643.78 88888.00 2015-01-26 11:17:18.250 026 12520.75 208.12 54643.80 88888.00 2015-01-26 11:17:18.375 026 12520.77 208.10 54643.75 88888.00 2015-01-26 11:17:18.500 026 12520.85 208.10 54643.75 88888.00 2015-01-26 11:17:18.625 026 12520.85 208.15 54643.72 88888.00 2015-01-26 11:17:18.750 026 12520.85 208.15 54643.72 88888.00 2015-01-26 11:17:18.875 026 12520.83 208.12 54643.72 88888.00 2015-01-26 11:17:19.000 026 12520.80 208.12 54643.70 88888.00 2015-01-26 11:17:19.125 026 12520.83 208.12 54643.75 88888.00 2015-01-26 11:17:19.250 026 12520.77 208.10 54643.75 88888.00 2015-01-26 11:17:19.375 026 12520.77 208.12 54643.72 88888.00 2015-01-26 11:17:19.500 026 12520.75 208.12 54643.72 88888.00 2015-01-26 11:17:19.625 026 12520.80 208.12 54643.72 88888.00 2015-01-26 11:17:19.750 026 12520.83 208.15 54643.70 88888.00 2015-01-26 11:17:19.875 026 12520.83 208.15 54643.68 88888.00 2015-01-26 11:17:20.000 026 12520.77 208.12 54643.68 88888.00 2015-01-26 11:17:20.125 026 12520.77 208.12 54643.68 88888.00 2015-01-26 11:17:20.250 026 12520.75 208.12 54643.70 88888.00 2015-01-26 11:17:20.375 026 12520.77 208.15 54643.70 88888.00 2015-01-26 11:17:20.500 026 12520.77 208.15 54643.70 88888.00 2015-01-26 11:17:20.625 026 12520.83 208.18 54643.75 88888.00 2015-01-26 11:17:20.750 026 12520.80 208.15 54643.75 88888.00 2015-01-26 11:17:20.875 026 12520.77 208.15 54643.72 88888.00 2015-01-26 11:17:21.000 026 12520.75 208.15 54643.72 88888.00 2015-01-26 11:17:21.125 026 12520.75 208.15 54643.72 88888.00 2015-01-26 11:17:21.250 026 12520.73 208.15 54643.72 88888.00 2015-01-26 11:17:21.375 026 12520.77 208.12 54643.72 88888.00 2015-01-26 11:17:21.500 026 12520.75 208.12 54643.72 88888.00 2015-01-26 11:17:21.625 026 12520.73 208.10 54643.72 88888.00 2015-01-26 11:17:21.750 026 12520.77 208.10 54643.75 88888.00 2015-01-26 11:17:21.875 026 12520.83 208.12 54643.72 88888.00 2015-01-26 11:17:22.000 026 12520.80 208.10 54643.70 88888.00 2015-01-26 11:17:22.125 026 12520.77 208.07 54643.70 88888.00 2015-01-26 11:17:22.250 026 12520.75 208.05 54643.70 88888.00 2015-01-26 11:17:22.375 026 12520.77 208.07 54643.68 88888.00 2015-01-26 11:17:22.500 026 12520.73 208.07 54643.68 88888.00 2015-01-26 11:17:22.625 026 12520.70 208.07 54643.70 88888.00 2015-01-26 11:17:22.750 026 12520.73 208.07 54643.70 88888.00 2015-01-26 11:17:22.875 026 12520.75 208.05 54643.70 88888.00 2015-01-26 11:17:23.000 026 12520.73 208.05 54643.70 88888.00 2015-01-26 11:17:23.125 026 12520.67 208.07 54643.70 88888.00 2015-01-26 11:17:23.250 026 12520.62 208.05 54643.72 88888.00 2015-01-26 11:17:23.375 026 12520.65 208.05 54643.68 88888.00 2015-01-26 11:17:23.500 026 12520.65 208.03 54643.68 88888.00 2015-01-26 11:17:23.625 026 12520.65 208.05 54643.70 88888.00 2015-01-26 11:17:23.750 026 12520.60 208.05 54643.72 88888.00 2015-01-26 11:17:23.875 026 12520.58 208.05 54643.72 88888.00 2015-01-26 11:17:24.000 026 12520.62 208.03 54643.70 88888.00 2015-01-26 11:17:24.125 026 12520.65 208.03 54643.70 88888.00 2015-01-26 11:17:24.250 026 12520.60 208.00 54643.70 88888.00 2015-01-26 11:17:24.375 026 12520.62 208.05 54643.68 88888.00 2015-01-26 11:17:24.500 026 12520.58 208.05 54643.68 88888.00 2015-01-26 11:17:24.625 026 12520.48 208.05 54643.68 88888.00 2015-01-26 11:17:24.750 026 12520.50 208.05 54643.68 88888.00 2015-01-26 11:17:24.875 026 12520.58 208.05 54643.70 88888.00 2015-01-26 11:17:25.000 026 12520.55 208.05 54643.68 88888.00 2015-01-26 11:17:25.125 026 12520.50 208.05 54643.70 88888.00 2015-01-26 11:17:25.250 026 12520.40 208.05 54643.70 88888.00 2015-01-26 11:17:25.375 026 12520.45 208.00 54643.68 88888.00 2015-01-26 11:17:25.500 026 12520.48 208.00 54643.62 88888.00 2015-01-26 11:17:25.625 026 12520.50 208.03 54643.65 88888.00 2015-01-26 11:17:25.750 026 12520.50 208.00 54643.68 88888.00 2015-01-26 11:17:25.875 026 12520.48 208.00 54643.65 88888.00 2015-01-26 11:17:26.000 026 12520.42 208.00 54643.60 88888.00 2015-01-26 11:17:26.125 026 12520.48 208.03 54643.62 88888.00 2015-01-26 11:17:26.250 026 12520.48 208.03 54643.65 88888.00 2015-01-26 11:17:26.375 026 12520.50 208.03 54643.65 88888.00 2015-01-26 11:17:26.500 026 12520.55 208.03 54643.65 88888.00 2015-01-26 11:17:26.625 026 12520.60 208.00 54643.65 88888.00 2015-01-26 11:17:26.750 026 12520.58 208.03 54643.65 88888.00 2015-01-26 11:17:26.875 026 12520.58 208.05 54643.65 88888.00 2015-01-26 11:17:27.000 026 12520.58 208.00 54643.65 88888.00 2015-01-26 11:17:27.125 026 12520.58 208.00 54643.60 88888.00 2015-01-26 11:17:27.250 026 12520.65 207.97 54643.60 88888.00 2015-01-26 11:17:27.375 026 12520.67 208.00 54643.60 88888.00 2015-01-26 11:17:27.500 026 12520.65 208.00 54643.60 88888.00 2015-01-26 11:17:27.625 026 12520.62 207.95 54643.60 88888.00 2015-01-26 11:17:27.750 026 12520.58 208.00 54643.60 88888.00 2015-01-26 11:17:27.875 026 12520.58 208.03 54643.62 88888.00 2015-01-26 11:17:28.000 026 12520.60 208.00 54643.62 88888.00 2015-01-26 11:17:28.125 026 12520.58 207.97 54643.62 88888.00 2015-01-26 11:17:28.250 026 12520.52 207.95 54643.62 88888.00 2015-01-26 11:17:28.375 026 12520.55 207.95 54643.60 88888.00 2015-01-26 11:17:28.500 026 12520.55 207.95 54643.60 88888.00 2015-01-26 11:17:28.625 026 12520.55 207.97 54643.57 88888.00 2015-01-26 11:17:28.750 026 12520.58 208.00 54643.60 88888.00 2015-01-26 11:17:28.875 026 12520.62 207.97 54643.60 88888.00 2015-01-26 11:17:29.000 026 12520.65 208.00 54643.60 88888.00 2015-01-26 11:17:29.125 026 12520.65 208.03 54643.65 88888.00 2015-01-26 11:17:29.250 026 12520.62 208.03 54643.60 88888.00 2015-01-26 11:17:29.375 026 12520.58 208.00 54643.57 88888.00 2015-01-26 11:17:29.500 026 12520.60 208.00 54643.57 88888.00 2015-01-26 11:17:29.625 026 12520.65 208.05 54643.60 88888.00 2015-01-26 11:17:29.750 026 12520.70 208.05 54643.62 88888.00 2015-01-26 11:17:29.875 026 12520.65 208.05 54643.60 88888.00 2015-01-26 11:17:30.000 026 12520.58 208.07 54643.55 88888.00 2015-01-26 11:17:30.125 026 12520.58 208.07 54643.57 88888.00 2015-01-26 11:17:30.250 026 12520.58 208.10 54643.57 88888.00 2015-01-26 11:17:30.375 026 12520.62 208.15 54643.57 88888.00 2015-01-26 11:17:30.500 026 12520.62 208.15 54643.57 88888.00 2015-01-26 11:17:30.625 026 12520.70 208.15 54643.55 88888.00 2015-01-26 11:17:30.750 026 12520.75 208.18 54643.55 88888.00 2015-01-26 11:17:30.875 026 12520.73 208.22 54643.55 88888.00 2015-01-26 11:17:31.000 026 12520.65 208.22 54643.55 88888.00 2015-01-26 11:17:31.125 026 12520.62 208.25 54643.55 88888.00 2015-01-26 11:17:31.250 026 12520.60 208.28 54643.55 88888.00 2015-01-26 11:17:31.375 026 12520.70 208.30 54643.57 88888.00 2015-01-26 11:17:31.500 026 12520.73 208.32 54643.55 88888.00 2015-01-26 11:17:31.625 026 12520.73 208.32 54643.57 88888.00 2015-01-26 11:17:31.750 026 12520.70 208.35 54643.55 88888.00 2015-01-26 11:17:31.875 026 12520.65 208.35 54643.53 88888.00 2015-01-26 11:17:32.000 026 12520.70 208.38 54643.53 88888.00 2015-01-26 11:17:32.125 026 12520.67 208.40 54643.55 88888.00 2015-01-26 11:17:32.250 026 12520.58 208.40 54643.55 88888.00 2015-01-26 11:17:32.375 026 12520.55 208.43 54643.53 88888.00 2015-01-26 11:17:32.500 026 12520.55 208.43 54643.55 88888.00 2015-01-26 11:17:32.625 026 12520.60 208.45 54643.57 88888.00 2015-01-26 11:17:32.750 026 12520.55 208.45 54643.57 88888.00 2015-01-26 11:17:32.875 026 12520.48 208.45 54643.57 88888.00 2015-01-26 11:17:33.000 026 12520.50 208.50 54643.57 88888.00 2015-01-26 11:17:33.125 026 12520.52 208.50 54643.60 88888.00 2015-01-26 11:17:33.250 026 12520.48 208.47 54643.55 88888.00 2015-01-26 11:17:33.375 026 12520.42 208.47 54643.53 88888.00 2015-01-26 11:17:33.500 026 12520.40 208.47 54643.53 88888.00 2015-01-26 11:17:33.625 026 12520.42 208.50 54643.55 88888.00 2015-01-26 11:17:33.750 026 12520.40 208.47 54643.57 88888.00 2015-01-26 11:17:33.875 026 12520.38 208.50 54643.60 88888.00 2015-01-26 11:17:34.000 026 12520.38 208.50 54643.57 88888.00 2015-01-26 11:17:34.125 026 12520.35 208.47 54643.57 88888.00 2015-01-26 11:17:34.250 026 12520.35 208.45 54643.57 88888.00 2015-01-26 11:17:34.375 026 12520.42 208.45 54643.55 88888.00 2015-01-26 11:17:34.500 026 12520.38 208.45 54643.53 88888.00 2015-01-26 11:17:34.625 026 12520.27 208.43 54643.55 88888.00 2015-01-26 11:17:34.750 026 12520.25 208.43 54643.57 88888.00 2015-01-26 11:17:34.875 026 12520.30 208.43 54643.57 88888.00 2015-01-26 11:17:35.000 026 12520.35 208.32 54643.55 88888.00 2015-01-26 11:17:35.125 026 12520.35 208.28 54643.57 88888.00 2015-01-26 11:17:35.250 026 12520.33 208.28 54643.57 88888.00 2015-01-26 11:17:35.375 026 12520.33 208.28 54643.57 88888.00 2015-01-26 11:17:35.500 026 12520.35 208.25 54643.55 88888.00 2015-01-26 11:17:35.625 026 12520.33 208.20 54643.53 88888.00 2015-01-26 11:17:35.750 026 12520.30 208.20 54643.57 88888.00 2015-01-26 11:17:35.875 026 12520.27 208.20 54643.57 88888.00 2015-01-26 11:17:36.000 026 12520.27 208.12 54643.53 88888.00 2015-01-26 11:17:36.125 026 12520.23 208.12 54643.55 88888.00 2015-01-26 11:17:36.250 026 12520.20 208.12 54643.55 88888.00 2015-01-26 11:17:36.375 026 12520.20 208.07 54643.50 88888.00 2015-01-26 11:17:36.500 026 12520.20 208.05 54643.53 88888.00 2015-01-26 11:17:36.625 026 12520.20 208.05 54643.53 88888.00 2015-01-26 11:17:36.750 026 12520.17 208.05 54643.55 88888.00 2015-01-26 11:17:36.875 026 12520.12 208.03 54643.55 88888.00 2015-01-26 11:17:37.000 026 12520.12 208.00 54643.55 88888.00 2015-01-26 11:17:37.125 026 12520.20 208.00 54643.55 88888.00 2015-01-26 11:17:37.250 026 12520.30 207.97 54643.55 88888.00 2015-01-26 11:17:37.375 026 12520.30 207.93 54643.53 88888.00 2015-01-26 11:17:37.500 026 12520.27 207.93 54643.55 88888.00 2015-01-26 11:17:37.625 026 12520.20 207.97 54643.57 88888.00 2015-01-26 11:17:37.750 026 12520.12 207.95 54643.57 88888.00 2015-01-26 11:17:37.875 026 12520.05 207.93 54643.57 88888.00 2015-01-26 11:17:38.000 026 12520.00 207.90 54643.55 88888.00 2015-01-26 11:17:38.125 026 12520.05 207.93 54643.55 88888.00 2015-01-26 11:17:38.250 026 12520.08 207.85 54643.60 88888.00 2015-01-26 11:17:38.375 026 12520.12 207.88 54643.60 88888.00 2015-01-26 11:17:38.500 026 12520.12 207.88 54643.60 88888.00 2015-01-26 11:17:38.625 026 12520.05 207.88 54643.57 88888.00 2015-01-26 11:17:38.750 026 12520.05 207.85 54643.55 88888.00 2015-01-26 11:17:38.875 026 12520.10 207.88 54643.55 88888.00 2015-01-26 11:17:39.000 026 12520.15 207.85 54643.53 88888.00 2015-01-26 11:17:39.125 026 12520.12 207.82 54643.55 88888.00 2015-01-26 11:17:39.250 026 12520.10 207.80 54643.55 88888.00 2015-01-26 11:17:39.375 026 12520.05 207.82 54643.53 88888.00 2015-01-26 11:17:39.500 026 12520.05 207.82 54643.53 88888.00 2015-01-26 11:17:39.625 026 12520.00 207.82 54643.55 88888.00 2015-01-26 11:17:39.750 026 12519.90 207.82 54643.55 88888.00 2015-01-26 11:17:39.875 026 12519.95 207.82 54643.55 88888.00 2015-01-26 11:17:40.000 026 12520.00 207.82 54643.50 88888.00 2015-01-26 11:17:40.125 026 12520.08 207.80 54643.55 88888.00 2015-01-26 11:17:40.250 026 12520.05 207.80 54643.53 88888.00 2015-01-26 11:17:40.375 026 12520.08 207.78 54643.53 88888.00 2015-01-26 11:17:40.500 026 12520.10 207.78 54643.53 88888.00 2015-01-26 11:17:40.625 026 12520.15 207.78 54643.53 88888.00 2015-01-26 11:17:40.750 026 12520.15 207.78 54643.53 88888.00 2015-01-26 11:17:40.875 026 12520.15 207.80 54643.53 88888.00 2015-01-26 11:17:41.000 026 12520.12 207.80 54643.50 88888.00 2015-01-26 11:17:41.125 026 12520.05 207.85 54643.55 88888.00 2015-01-26 11:17:41.250 026 12520.02 207.82 54643.55 88888.00 2015-01-26 11:17:41.375 026 12520.15 207.85 54643.53 88888.00 2015-01-26 11:17:41.500 026 12520.17 207.88 54643.50 88888.00 2015-01-26 11:17:41.625 026 12520.12 207.85 54643.50 88888.00 2015-01-26 11:17:41.750 026 12520.10 207.88 54643.50 88888.00 2015-01-26 11:17:41.875 026 12520.20 207.90 54643.53 88888.00 2015-01-26 11:17:42.000 026 12520.27 207.90 54643.50 88888.00 2015-01-26 11:17:42.125 026 12520.30 207.93 54643.47 88888.00 2015-01-26 11:17:42.250 026 12520.30 207.90 54643.47 88888.00 2015-01-26 11:17:42.375 026 12520.38 207.95 54643.47 88888.00 2015-01-26 11:17:42.500 026 12520.33 207.97 54643.47 88888.00 2015-01-26 11:17:42.625 026 12520.38 208.00 54643.47 88888.00 2015-01-26 11:17:42.750 026 12520.35 207.95 54643.45 88888.00 2015-01-26 11:17:42.875 026 12520.40 207.97 54643.43 88888.00 2015-01-26 11:17:43.000 026 12520.42 208.00 54643.43 88888.00 2015-01-26 11:17:43.125 026 12520.45 208.03 54643.40 88888.00 2015-01-26 11:17:43.250 026 12520.40 208.03 54643.45 88888.00 2015-01-26 11:17:43.375 026 12520.40 208.03 54643.43 88888.00 2015-01-26 11:17:43.500 026 12520.42 208.05 54643.43 88888.00 2015-01-26 11:17:43.625 026 12520.45 208.05 54643.40 88888.00 2015-01-26 11:17:43.750 026 12520.48 208.05 54643.43 88888.00 2015-01-26 11:17:43.875 026 12520.52 208.07 54643.43 88888.00 2015-01-26 11:17:44.000 026 12520.55 208.07 54643.45 88888.00 2015-01-26 11:17:44.125 026 12520.55 208.10 54643.43 88888.00 2015-01-26 11:17:44.250 026 12520.50 208.10 54643.43 88888.00 2015-01-26 11:17:44.375 026 12520.50 208.10 54643.43 88888.00 2015-01-26 11:17:44.500 026 12520.52 208.12 54643.40 88888.00 2015-01-26 11:17:44.625 026 12520.50 208.12 54643.43 88888.00 2015-01-26 11:17:44.750 026 12520.45 208.15 54643.40 88888.00 2015-01-26 11:17:44.875 026 12520.45 208.18 54643.40 88888.00 2015-01-26 11:17:45.000 026 12520.58 208.18 54643.38 88888.00 2015-01-26 11:17:45.125 026 12520.60 208.20 54643.43 88888.00 2015-01-26 11:17:45.250 026 12520.48 208.20 54643.40 88888.00 2015-01-26 11:17:45.375 026 12520.42 208.22 54643.40 88888.00 2015-01-26 11:17:45.500 026 12520.48 208.22 54643.40 88888.00 2015-01-26 11:17:45.625 026 12520.50 208.22 54643.38 88888.00 2015-01-26 11:17:45.750 026 12520.55 208.28 54643.38 88888.00 2015-01-26 11:17:45.875 026 12520.52 208.30 54643.40 88888.00 2015-01-26 11:17:46.000 026 12520.52 208.32 54643.40 88888.00 2015-01-26 11:17:46.125 026 12520.50 208.35 54643.43 88888.00 2015-01-26 11:17:46.250 026 12520.50 208.35 54643.40 88888.00 2015-01-26 11:17:46.375 026 12520.50 208.40 54643.43 88888.00 2015-01-26 11:17:46.500 026 12520.55 208.43 54643.43 88888.00 2015-01-26 11:17:46.625 026 12520.55 208.43 54643.43 88888.00 2015-01-26 11:17:46.750 026 12520.62 208.45 54643.43 88888.00 2015-01-26 11:17:46.875 026 12520.58 208.45 54643.43 88888.00 2015-01-26 11:17:47.000 026 12520.58 208.45 54643.40 88888.00 2015-01-26 11:17:47.125 026 12520.60 208.47 54643.40 88888.00 2015-01-26 11:17:47.250 026 12520.52 208.50 54643.43 88888.00 2015-01-26 11:17:47.375 026 12520.48 208.53 54643.40 88888.00 2015-01-26 11:17:47.500 026 12520.42 208.55 54643.40 88888.00 2015-01-26 11:17:47.625 026 12520.48 208.57 54643.43 88888.00 2015-01-26 11:17:47.750 026 12520.50 208.60 54643.40 88888.00 2015-01-26 11:17:47.875 026 12520.50 208.62 54643.40 88888.00 2015-01-26 11:17:48.000 026 12520.40 208.65 54643.40 88888.00 2015-01-26 11:17:48.125 026 12520.38 208.68 54643.45 88888.00 2015-01-26 11:17:48.250 026 12520.42 208.65 54643.43 88888.00 2015-01-26 11:17:48.375 026 12520.48 208.68 54643.40 88888.00 2015-01-26 11:17:48.500 026 12520.50 208.70 54643.40 88888.00 2015-01-26 11:17:48.625 026 12520.50 208.75 54643.43 88888.00 2015-01-26 11:17:48.750 026 12520.48 208.75 54643.40 88888.00 2015-01-26 11:17:48.875 026 12520.45 208.75 54643.38 88888.00 2015-01-26 11:17:49.000 026 12520.45 208.78 54643.38 88888.00 2015-01-26 11:17:49.125 026 12520.50 208.82 54643.43 88888.00 2015-01-26 11:17:49.250 026 12520.48 208.82 54643.45 88888.00 2015-01-26 11:17:49.375 026 12520.42 208.85 54643.43 88888.00 2015-01-26 11:17:49.500 026 12520.42 208.85 54643.45 88888.00 2015-01-26 11:17:49.625 026 12520.45 208.85 54643.45 88888.00 2015-01-26 11:17:49.750 026 12520.50 208.85 54643.45 88888.00 2015-01-26 11:17:49.875 026 12520.48 208.85 54643.43 88888.00 2015-01-26 11:17:50.000 026 12520.40 208.85 54643.43 88888.00 2015-01-26 11:17:50.125 026 12520.30 208.85 54643.45 88888.00 2015-01-26 11:17:50.250 026 12520.25 208.85 54643.45 88888.00 2015-01-26 11:17:50.375 026 12520.17 208.85 54643.45 88888.00 2015-01-26 11:17:50.500 026 12520.15 208.88 54643.45 88888.00 2015-01-26 11:17:50.625 026 12520.20 208.88 54643.47 88888.00 2015-01-26 11:17:50.750 026 12520.17 208.88 54643.47 88888.00 2015-01-26 11:17:50.875 026 12520.15 208.88 54643.47 88888.00 2015-01-26 11:17:51.000 026 12520.23 208.85 54643.45 88888.00 2015-01-26 11:17:51.125 026 12520.23 208.85 54643.47 88888.00 2015-01-26 11:17:51.250 026 12520.12 208.82 54643.47 88888.00 2015-01-26 11:17:51.375 026 12520.08 208.80 54643.47 88888.00 2015-01-26 11:17:51.500 026 12520.02 208.82 54643.50 88888.00 2015-01-26 11:17:51.625 026 12520.02 208.80 54643.53 88888.00 2015-01-26 11:17:51.750 026 12520.00 208.80 54643.55 88888.00 2015-01-26 11:17:51.875 026 12519.98 208.82 54643.55 88888.00 2015-01-26 11:17:52.000 026 12519.95 208.80 54643.53 88888.00 2015-01-26 11:17:52.125 026 12519.98 208.80 54643.50 88888.00 2015-01-26 11:17:52.250 026 12519.92 208.80 54643.53 88888.00 2015-01-26 11:17:52.375 026 12519.95 208.82 54643.55 88888.00 2015-01-26 11:17:52.500 026 12519.95 208.85 54643.55 88888.00 2015-01-26 11:17:52.625 026 12519.92 208.82 54643.53 88888.00 2015-01-26 11:17:52.750 026 12519.90 208.80 54643.50 88888.00 2015-01-26 11:17:52.875 026 12519.88 208.80 54643.53 88888.00 2015-01-26 11:17:53.000 026 12519.85 208.78 54643.50 88888.00 2015-01-26 11:17:53.125 026 12519.90 208.78 54643.53 88888.00 2015-01-26 11:17:53.250 026 12519.88 208.80 54643.53 88888.00 2015-01-26 11:17:53.375 026 12519.92 208.80 54643.55 88888.00 2015-01-26 11:17:53.500 026 12519.90 208.80 54643.53 88888.00 2015-01-26 11:17:53.625 026 12519.95 208.78 54643.53 88888.00 2015-01-26 11:17:53.750 026 12519.98 208.75 54643.53 88888.00 2015-01-26 11:17:53.875 026 12520.00 208.72 54643.55 88888.00 2015-01-26 11:17:54.000 026 12519.95 208.75 54643.53 88888.00 2015-01-26 11:17:54.125 026 12520.00 208.72 54643.57 88888.00 2015-01-26 11:17:54.250 026 12519.98 208.75 54643.53 88888.00 2015-01-26 11:17:54.375 026 12520.00 208.75 54643.53 88888.00 2015-01-26 11:17:54.500 026 12520.05 208.78 54643.53 88888.00 2015-01-26 11:17:54.625 026 12520.08 208.80 54643.53 88888.00 2015-01-26 11:17:54.750 026 12520.08 208.80 54643.53 88888.00 2015-01-26 11:17:54.875 026 12520.10 208.78 54643.53 88888.00 2015-01-26 11:17:55.000 026 12520.08 208.75 54643.50 88888.00 2015-01-26 11:17:55.125 026 12520.05 208.72 54643.50 88888.00 2015-01-26 11:17:55.250 026 12520.02 208.75 54643.53 88888.00 2015-01-26 11:17:55.375 026 12520.08 208.75 54643.50 88888.00 2015-01-26 11:17:55.500 026 12520.12 208.78 54643.47 88888.00 2015-01-26 11:17:55.625 026 12520.12 208.78 54643.47 88888.00 2015-01-26 11:17:55.750 026 12520.15 208.78 54643.45 88888.00 2015-01-26 11:17:55.875 026 12520.17 208.80 54643.47 88888.00 2015-01-26 11:17:56.000 026 12520.23 208.82 54643.50 88888.00 2015-01-26 11:17:56.125 026 12520.30 208.82 54643.50 88888.00 2015-01-26 11:17:56.250 026 12520.33 208.78 54643.50 88888.00 2015-01-26 11:17:56.375 026 12520.48 208.82 54643.47 88888.00 2015-01-26 11:17:56.500 026 12520.50 208.82 54643.50 88888.00 2015-01-26 11:17:56.625 026 12520.48 208.82 54643.47 88888.00 2015-01-26 11:17:56.750 026 12520.48 208.82 54643.47 88888.00 2015-01-26 11:17:56.875 026 12520.48 208.88 54643.47 88888.00 2015-01-26 11:17:57.000 026 12520.50 208.88 54643.47 88888.00 2015-01-26 11:17:57.125 026 12520.52 208.85 54643.45 88888.00 2015-01-26 11:17:57.250 026 12520.52 208.82 54643.47 88888.00 2015-01-26 11:17:57.375 026 12520.65 208.82 54643.45 88888.00 2015-01-26 11:17:57.500 026 12520.62 208.88 54643.43 88888.00 2015-01-26 11:17:57.625 026 12520.67 208.88 54643.43 88888.00 2015-01-26 11:17:57.750 026 12520.65 208.88 54643.45 88888.00 2015-01-26 11:17:57.875 026 12520.67 208.90 54643.43 88888.00 2015-01-26 11:17:58.000 026 12520.73 208.93 54643.45 88888.00 2015-01-26 11:17:58.125 026 12520.70 208.93 54643.47 88888.00 2015-01-26 11:17:58.250 026 12520.67 208.93 54643.45 88888.00 2015-01-26 11:17:58.375 026 12520.73 208.95 54643.50 88888.00 2015-01-26 11:17:58.500 026 12520.80 208.95 54643.47 88888.00 2015-01-26 11:17:58.625 026 12520.80 208.95 54643.45 88888.00 2015-01-26 11:17:58.750 026 12520.73 208.97 54643.47 88888.00 2015-01-26 11:17:58.875 026 12520.70 209.00 54643.45 88888.00 2015-01-26 11:17:59.000 026 12520.70 209.00 54643.43 88888.00 2015-01-26 11:17:59.125 026 12520.67 208.97 54643.45 88888.00 2015-01-26 11:17:59.250 026 12520.67 208.95 54643.45 88888.00 2015-01-26 11:17:59.375 026 12520.73 208.95 54643.45 88888.00 2015-01-26 11:17:59.500 026 12520.75 208.95 54643.45 88888.00 2015-01-26 11:17:59.625 026 12520.75 208.97 54643.47 88888.00 2015-01-26 11:17:59.750 026 12520.77 208.97 54643.45 88888.00 2015-01-26 11:17:59.875 026 12520.77 209.00 54643.47 88888.00 2015-01-26 11:18:00.000 026 12520.77 209.03 54643.47 88888.00 2015-01-26 11:18:00.125 026 12520.75 209.00 54643.50 88888.00 2015-01-26 11:18:00.250 026 12520.67 209.00 54643.53 88888.00 2015-01-26 11:18:00.375 026 12520.67 208.97 54643.53 88888.00 2015-01-26 11:18:00.500 026 12520.67 208.97 54643.53 88888.00 2015-01-26 11:18:00.625 026 12520.70 208.95 54643.50 88888.00 2015-01-26 11:18:00.750 026 12520.70 208.93 54643.50 88888.00 2015-01-26 11:18:00.875 026 12520.62 208.90 54643.47 88888.00 2015-01-26 11:18:01.000 026 12520.65 208.93 54643.47 88888.00 2015-01-26 11:18:01.125 026 12520.67 208.93 54643.53 88888.00 2015-01-26 11:18:01.250 026 12520.65 208.93 54643.55 88888.00 2015-01-26 11:18:01.375 026 12520.62 208.90 54643.53 88888.00 2015-01-26 11:18:01.500 026 12520.58 208.88 54643.53 88888.00 2015-01-26 11:18:01.625 026 12520.55 208.82 54643.55 88888.00 2015-01-26 11:18:01.750 026 12520.48 208.82 54643.53 88888.00 2015-01-26 11:18:01.875 026 12520.42 208.82 54643.53 88888.00 2015-01-26 11:18:02.000 026 12520.40 208.78 54643.53 88888.00 2015-01-26 11:18:02.125 026 12520.40 208.78 54643.57 88888.00 2015-01-26 11:18:02.250 026 12520.40 208.72 54643.60 88888.00 2015-01-26 11:18:02.375 026 12520.42 208.75 54643.57 88888.00 2015-01-26 11:18:02.500 026 12520.33 208.70 54643.57 88888.00 2015-01-26 11:18:02.625 026 12520.27 208.68 54643.57 88888.00 2015-01-26 11:18:02.750 026 12520.20 208.62 54643.60 88888.00 2015-01-26 11:18:02.875 026 12520.23 208.60 54643.62 88888.00 2015-01-26 11:18:03.000 026 12520.25 208.57 54643.62 88888.00 2015-01-26 11:18:03.125 026 12520.23 208.55 54643.65 88888.00 2015-01-26 11:18:03.250 026 12520.17 208.55 54643.65 88888.00 2015-01-26 11:18:03.375 026 12520.17 208.57 54643.68 88888.00 2015-01-26 11:18:03.500 026 12520.12 208.60 54643.68 88888.00 2015-01-26 11:18:03.625 026 12520.08 208.60 54643.62 88888.00 2015-01-26 11:18:03.750 026 12520.02 208.57 54643.65 88888.00 2015-01-26 11:18:03.875 026 12520.00 208.53 54643.65 88888.00 2015-01-26 11:18:04.000 026 12519.92 208.50 54643.68 88888.00 2015-01-26 11:18:04.125 026 12519.95 208.50 54643.65 88888.00 2015-01-26 11:18:04.250 026 12519.92 208.47 54643.68 88888.00 2015-01-26 11:18:04.375 026 12519.98 208.45 54643.65 88888.00 2015-01-26 11:18:04.500 026 12519.95 208.45 54643.68 88888.00 2015-01-26 11:18:04.625 026 12519.98 208.43 54643.70 88888.00 2015-01-26 11:18:04.750 026 12520.00 208.45 54643.72 88888.00 2015-01-26 11:18:04.875 026 12519.98 208.45 54643.72 88888.00 2015-01-26 11:18:05.000 026 12519.92 208.43 54643.70 88888.00 2015-01-26 11:18:05.125 026 12519.88 208.43 54643.72 88888.00 2015-01-26 11:18:05.250 026 12519.85 208.40 54643.72 88888.00 2015-01-26 11:18:05.375 026 12519.83 208.40 54643.75 88888.00 2015-01-26 11:18:05.500 026 12519.80 208.40 54643.80 88888.00 2015-01-26 11:18:05.625 026 12519.75 208.40 54643.78 88888.00 2015-01-26 11:18:05.750 026 12519.70 208.38 54643.78 88888.00 2015-01-26 11:18:05.875 026 12519.70 208.38 54643.75 88888.00 2015-01-26 11:18:06.000 026 12519.70 208.32 54643.75 88888.00 2015-01-26 11:18:06.125 026 12519.67 208.30 54643.75 88888.00 2015-01-26 11:18:06.250 026 12519.58 208.28 54643.78 88888.00 2015-01-26 11:18:06.375 026 12519.55 208.30 54643.78 88888.00 2015-01-26 11:18:06.500 026 12519.58 208.28 54643.78 88888.00 2015-01-26 11:18:06.625 026 12519.62 208.28 54643.80 88888.00 2015-01-26 11:18:06.750 026 12519.65 208.28 54643.80 88888.00 2015-01-26 11:18:06.875 026 12519.62 208.20 54643.78 88888.00 2015-01-26 11:18:07.000 026 12519.62 208.20 54643.78 88888.00 2015-01-26 11:18:07.125 026 12519.55 208.22 54643.80 88888.00 2015-01-26 11:18:07.250 026 12519.60 208.25 54643.80 88888.00 2015-01-26 11:18:07.375 026 12519.60 208.25 54643.80 88888.00 2015-01-26 11:18:07.500 026 12519.55 208.20 54643.80 88888.00 2015-01-26 11:18:07.625 026 12519.52 208.18 54643.82 88888.00 2015-01-26 11:18:07.750 026 12519.52 208.20 54643.82 88888.00 2015-01-26 11:18:07.875 026 12519.52 208.18 54643.82 88888.00 2015-01-26 11:18:08.000 026 12519.50 208.18 54643.82 88888.00 2015-01-26 11:18:08.125 026 12519.55 208.20 54643.85 88888.00 2015-01-26 11:18:08.250 026 12519.60 208.20 54643.85 88888.00 2015-01-26 11:18:08.375 026 12519.67 208.18 54643.82 88888.00 2015-01-26 11:18:08.500 026 12519.65 208.18 54643.82 88888.00 2015-01-26 11:18:08.625 026 12519.65 208.18 54643.82 88888.00 2015-01-26 11:18:08.750 026 12519.65 208.18 54643.80 88888.00 2015-01-26 11:18:08.875 026 12519.65 208.18 54643.80 88888.00 2015-01-26 11:18:09.000 026 12519.58 208.20 54643.78 88888.00 2015-01-26 11:18:09.125 026 12519.50 208.18 54643.82 88888.00 2015-01-26 11:18:09.250 026 12519.55 208.22 54643.80 88888.00 2015-01-26 11:18:09.375 026 12519.67 208.25 54643.82 88888.00 2015-01-26 11:18:09.500 026 12519.67 208.25 54643.82 88888.00 2015-01-26 11:18:09.625 026 12519.62 208.28 54643.80 88888.00 2015-01-26 11:18:09.750 026 12519.62 208.28 54643.82 88888.00 2015-01-26 11:18:09.875 026 12519.67 208.30 54643.82 88888.00 2015-01-26 11:18:10.000 026 12519.73 208.32 54643.82 88888.00 2015-01-26 11:18:10.125 026 12519.70 208.38 54643.82 88888.00 2015-01-26 11:18:10.250 026 12519.55 208.38 54643.82 88888.00 2015-01-26 11:18:10.375 026 12519.48 208.40 54643.82 88888.00 2015-01-26 11:18:10.500 026 12519.60 208.43 54643.82 88888.00 2015-01-26 11:18:10.625 026 12519.70 208.40 54643.80 88888.00 2015-01-26 11:18:10.750 026 12519.67 208.43 54643.80 88888.00 2015-01-26 11:18:10.875 026 12519.65 208.47 54643.80 88888.00 2015-01-26 11:18:11.000 026 12519.70 208.47 54643.82 88888.00 2015-01-26 11:18:11.125 026 12519.73 208.47 54643.82 88888.00 2015-01-26 11:18:11.250 026 12519.83 208.50 54643.85 88888.00 2015-01-26 11:18:11.375 026 12519.85 208.47 54643.82 88888.00 2015-01-26 11:18:11.500 026 12519.92 208.50 54643.82 88888.00 2015-01-26 11:18:11.625 026 12519.98 208.57 54643.82 88888.00 2015-01-26 11:18:11.750 026 12519.98 208.55 54643.82 88888.00 2015-01-26 11:18:11.875 026 12519.98 208.55 54643.82 88888.00 2015-01-26 11:18:12.000 026 12519.95 208.53 54643.78 88888.00 2015-01-26 11:18:12.125 026 12519.95 208.57 54643.78 88888.00 2015-01-26 11:18:12.250 026 12519.90 208.60 54643.78 88888.00 2015-01-26 11:18:12.375 026 12520.00 208.65 54643.78 88888.00 2015-01-26 11:18:12.500 026 12520.08 208.65 54643.80 88888.00 2015-01-26 11:18:12.625 026 12520.15 208.68 54643.78 88888.00 2015-01-26 11:18:12.750 026 12520.25 208.70 54643.80 88888.00 2015-01-26 11:18:12.875 026 12520.30 208.70 54643.80 88888.00 2015-01-26 11:18:13.000 026 12520.23 208.68 54643.78 88888.00 2015-01-26 11:18:13.125 026 12520.23 208.72 54643.80 88888.00 2015-01-26 11:18:13.250 026 12520.25 208.75 54643.82 88888.00 2015-01-26 11:18:13.375 026 12520.33 208.80 54643.80 88888.00 2015-01-26 11:18:13.500 026 12520.25 208.80 54643.78 88888.00 2015-01-26 11:18:13.625 026 12520.17 208.80 54643.78 88888.00 2015-01-26 11:18:13.750 026 12520.30 208.80 54643.78 88888.00 2015-01-26 11:18:13.875 026 12520.40 208.80 54643.78 88888.00 2015-01-26 11:18:14.000 026 12520.45 208.82 54643.78 88888.00 2015-01-26 11:18:14.125 026 12520.45 208.82 54643.80 88888.00 2015-01-26 11:18:14.250 026 12520.45 208.85 54643.82 88888.00 2015-01-26 11:18:14.375 026 12520.50 208.85 54643.82 88888.00 2015-01-26 11:18:14.500 026 12520.52 208.85 54643.80 88888.00 2015-01-26 11:18:14.625 026 12520.52 208.85 54643.80 88888.00 2015-01-26 11:18:14.750 026 12520.52 208.90 54643.80 88888.00 2015-01-26 11:18:14.875 026 12520.55 208.93 54643.80 88888.00 2015-01-26 11:18:15.000 026 12520.58 208.93 54643.78 88888.00 2015-01-26 11:18:15.125 026 12520.62 208.90 54643.78 88888.00 2015-01-26 11:18:15.250 026 12520.67 208.90 54643.82 88888.00 2015-01-26 11:18:15.375 026 12520.70 208.90 54643.78 88888.00 2015-01-26 11:18:15.500 026 12520.75 208.90 54643.75 88888.00 2015-01-26 11:18:15.625 026 12520.80 208.90 54643.78 88888.00 2015-01-26 11:18:15.750 026 12520.80 208.95 54643.82 88888.00 2015-01-26 11:18:15.875 026 12520.77 208.95 54643.80 88888.00 2015-01-26 11:18:16.000 026 12520.85 208.97 54643.75 88888.00 2015-01-26 11:18:16.125 026 12520.90 209.00 54643.78 88888.00 2015-01-26 11:18:16.250 026 12520.85 209.03 54643.80 88888.00 2015-01-26 11:18:16.375 026 12520.88 209.03 54643.80 88888.00 2015-01-26 11:18:16.500 026 12520.88 209.00 54643.82 88888.00 2015-01-26 11:18:16.625 026 12520.90 208.97 54643.78 88888.00 2015-01-26 11:18:16.750 026 12520.90 209.00 54643.78 88888.00 2015-01-26 11:18:16.875 026 12520.88 209.03 54643.78 88888.00 2015-01-26 11:18:17.000 026 12520.83 209.03 54643.80 88888.00 2015-01-26 11:18:17.125 026 12520.83 209.05 54643.80 88888.00 2015-01-26 11:18:17.250 026 12520.90 209.05 54643.82 88888.00 2015-01-26 11:18:17.375 026 12520.92 209.07 54643.82 88888.00 2015-01-26 11:18:17.500 026 12520.83 209.05 54643.82 88888.00 2015-01-26 11:18:17.625 026 12520.85 209.07 54643.80 88888.00 2015-01-26 11:18:17.750 026 12520.88 209.10 54643.80 88888.00 2015-01-26 11:18:17.875 026 12520.83 209.05 54643.80 88888.00 2015-01-26 11:18:18.000 026 12520.88 209.12 54643.82 88888.00 2015-01-26 11:18:18.125 026 12520.95 209.12 54643.85 88888.00 2015-01-26 11:18:18.250 026 12520.98 209.10 54643.88 88888.00 2015-01-26 11:18:18.375 026 12520.88 209.12 54643.85 88888.00 2015-01-26 11:18:18.500 026 12520.80 209.07 54643.82 88888.00 2015-01-26 11:18:18.625 026 12520.77 209.07 54643.85 88888.00 2015-01-26 11:18:18.750 026 12520.80 209.05 54643.85 88888.00 2015-01-26 11:18:18.875 026 12520.83 209.05 54643.88 88888.00 2015-01-26 11:18:19.000 026 12520.80 209.10 54643.88 88888.00 2015-01-26 11:18:19.125 026 12520.80 209.15 54643.88 88888.00 2015-01-26 11:18:19.250 026 12520.73 209.10 54643.90 88888.00 2015-01-26 11:18:19.375 026 12520.73 209.03 54643.85 88888.00 2015-01-26 11:18:19.500 026 12520.73 209.03 54643.85 88888.00 2015-01-26 11:18:19.625 026 12520.75 209.05 54643.85 88888.00 2015-01-26 11:18:19.750 026 12520.70 209.07 54643.90 88888.00 2015-01-26 11:18:19.875 026 12520.75 209.05 54643.93 88888.00 2015-01-26 11:18:20.000 026 12520.75 209.03 54643.90 88888.00 2015-01-26 11:18:20.125 026 12520.73 209.05 54643.93 88888.00 2015-01-26 11:18:20.250 026 12520.73 209.00 54643.90 88888.00 2015-01-26 11:18:20.375 026 12520.75 208.97 54643.93 88888.00 2015-01-26 11:18:20.500 026 12520.73 208.97 54643.93 88888.00 2015-01-26 11:18:20.625 026 12520.73 208.97 54643.93 88888.00 2015-01-26 11:18:20.750 026 12520.75 208.95 54643.95 88888.00 2015-01-26 11:18:20.875 026 12520.75 208.95 54643.95 88888.00 2015-01-26 11:18:21.000 026 12520.77 208.93 54643.93 88888.00 2015-01-26 11:18:21.125 026 12520.77 208.90 54643.93 88888.00 2015-01-26 11:18:21.250 026 12520.73 208.88 54643.95 88888.00 2015-01-26 11:18:21.375 026 12520.75 208.88 54643.95 88888.00 2015-01-26 11:18:21.500 026 12520.73 208.93 54643.95 88888.00 2015-01-26 11:18:21.625 026 12520.75 208.90 54643.95 88888.00 2015-01-26 11:18:21.750 026 12520.80 208.88 54643.97 88888.00 2015-01-26 11:18:21.875 026 12520.80 208.93 54643.97 88888.00 2015-01-26 11:18:22.000 026 12520.83 208.90 54643.95 88888.00 2015-01-26 11:18:22.125 026 12520.80 208.85 54643.95 88888.00 2015-01-26 11:18:22.250 026 12520.75 208.85 54643.97 88888.00 2015-01-26 11:18:22.375 026 12520.73 208.85 54643.97 88888.00 2015-01-26 11:18:22.500 026 12520.65 208.82 54643.97 88888.00 2015-01-26 11:18:22.625 026 12520.58 208.85 54643.97 88888.00 2015-01-26 11:18:22.750 026 12520.65 208.82 54643.97 88888.00 2015-01-26 11:18:22.875 026 12520.70 208.82 54643.95 88888.00 2015-01-26 11:18:23.000 026 12520.70 208.85 54643.97 88888.00 2015-01-26 11:18:23.125 026 12520.67 208.85 54643.97 88888.00 2015-01-26 11:18:23.250 026 12520.62 208.85 54644.00 88888.00 2015-01-26 11:18:23.375 026 12520.67 208.82 54644.00 88888.00 2015-01-26 11:18:23.500 026 12520.70 208.85 54644.03 88888.00 2015-01-26 11:18:23.625 026 12520.67 208.88 54644.00 88888.00 2015-01-26 11:18:23.750 026 12520.62 208.90 54644.00 88888.00 2015-01-26 11:18:23.875 026 12520.55 208.90 54644.03 88888.00 2015-01-26 11:18:24.000 026 12520.60 208.90 54644.00 88888.00 2015-01-26 11:18:24.125 026 12520.62 208.90 54644.03 88888.00 2015-01-26 11:18:24.250 026 12520.62 208.90 54644.03 88888.00 2015-01-26 11:18:24.375 026 12520.62 208.90 54644.03 88888.00 2015-01-26 11:18:24.500 026 12520.58 208.93 54644.03 88888.00 2015-01-26 11:18:24.625 026 12520.52 208.95 54644.03 88888.00 2015-01-26 11:18:24.750 026 12520.52 208.97 54644.00 88888.00 2015-01-26 11:18:24.875 026 12520.50 208.95 54644.05 88888.00 2015-01-26 11:18:25.000 026 12520.55 208.93 54644.03 88888.00 2015-01-26 11:18:25.125 026 12520.55 208.97 54644.03 88888.00 2015-01-26 11:18:25.250 026 12520.50 208.97 54644.05 88888.00 2015-01-26 11:18:25.375 026 12520.48 209.00 54644.05 88888.00 2015-01-26 11:18:25.500 026 12520.45 208.97 54644.05 88888.00 2015-01-26 11:18:25.625 026 12520.45 208.97 54644.05 88888.00 2015-01-26 11:18:25.750 026 12520.40 208.97 54644.05 88888.00 2015-01-26 11:18:25.875 026 12520.35 208.95 54644.03 88888.00 2015-01-26 11:18:26.000 026 12520.33 208.93 54644.03 88888.00 2015-01-26 11:18:26.125 026 12520.33 208.93 54644.05 88888.00 2015-01-26 11:18:26.250 026 12520.25 208.95 54644.03 88888.00 2015-01-26 11:18:26.375 026 12520.27 208.97 54644.03 88888.00 2015-01-26 11:18:26.500 026 12520.27 209.00 54644.03 88888.00 2015-01-26 11:18:26.625 026 12520.27 209.03 54644.05 88888.00 2015-01-26 11:18:26.750 026 12520.33 208.97 54644.05 88888.00 2015-01-26 11:18:26.875 026 12520.33 209.00 54644.03 88888.00 2015-01-26 11:18:27.000 026 12520.27 208.97 54644.03 88888.00 2015-01-26 11:18:27.125 026 12520.27 208.97 54644.03 88888.00 2015-01-26 11:18:27.250 026 12520.23 209.03 54644.05 88888.00 2015-01-26 11:18:27.375 026 12520.20 209.03 54644.05 88888.00 2015-01-26 11:18:27.500 026 12520.15 208.97 54644.00 88888.00 2015-01-26 11:18:27.625 026 12520.20 208.97 54644.03 88888.00 2015-01-26 11:18:27.750 026 12520.20 209.00 54644.03 88888.00 2015-01-26 11:18:27.875 026 12520.20 209.03 54644.05 88888.00 2015-01-26 11:18:28.000 026 12520.20 209.03 54644.05 88888.00 2015-01-26 11:18:28.125 026 12520.27 209.05 54644.05 88888.00 2015-01-26 11:18:28.250 026 12520.27 209.03 54644.07 88888.00 2015-01-26 11:18:28.375 026 12520.30 209.05 54644.10 88888.00 2015-01-26 11:18:28.500 026 12520.25 209.07 54644.10 88888.00 2015-01-26 11:18:28.625 026 12520.25 209.05 54644.07 88888.00 2015-01-26 11:18:28.750 026 12520.17 209.05 54644.07 88888.00 2015-01-26 11:18:28.875 026 12520.12 209.03 54644.10 88888.00 2015-01-26 11:18:29.000 026 12520.12 209.05 54644.07 88888.00 2015-01-26 11:18:29.125 026 12520.12 209.07 54644.07 88888.00 2015-01-26 11:18:29.250 026 12520.15 209.10 54644.10 88888.00 2015-01-26 11:18:29.375 026 12520.15 209.12 54644.12 88888.00 2015-01-26 11:18:29.500 026 12520.17 209.12 54644.10 88888.00 2015-01-26 11:18:29.625 026 12520.20 209.12 54644.12 88888.00 2015-01-26 11:18:29.750 026 12520.23 209.10 54644.07 88888.00 2015-01-26 11:18:29.875 026 12520.27 209.10 54644.07 88888.00 2015-01-26 11:18:30.000 026 12520.27 209.12 54644.07 88888.00 2015-01-26 11:18:30.125 026 12520.30 209.12 54644.07 88888.00 2015-01-26 11:18:30.250 026 12520.27 209.10 54644.05 88888.00 2015-01-26 11:18:30.375 026 12520.30 209.10 54644.05 88888.00 2015-01-26 11:18:30.500 026 12520.30 209.15 54644.05 88888.00 2015-01-26 11:18:30.625 026 12520.40 209.18 54644.10 88888.00 2015-01-26 11:18:30.750 026 12520.40 209.18 54644.10 88888.00 2015-01-26 11:18:30.875 026 12520.38 209.20 54644.10 88888.00 2015-01-26 11:18:31.000 026 12520.35 209.15 54644.10 88888.00 2015-01-26 11:18:31.125 026 12520.30 209.18 54644.12 88888.00 2015-01-26 11:18:31.250 026 12520.35 209.20 54644.10 88888.00 2015-01-26 11:18:31.375 026 12520.40 209.18 54644.10 88888.00 2015-01-26 11:18:31.500 026 12520.40 209.20 54644.07 88888.00 2015-01-26 11:18:31.625 026 12520.45 209.20 54644.10 88888.00 2015-01-26 11:18:31.750 026 12520.50 209.22 54644.07 88888.00 2015-01-26 11:18:31.875 026 12520.52 209.25 54644.05 88888.00 2015-01-26 11:18:32.000 026 12520.45 209.22 54644.03 88888.00 2015-01-26 11:18:32.125 026 12520.48 209.25 54644.03 88888.00 2015-01-26 11:18:32.250 026 12520.50 209.28 54644.05 88888.00 2015-01-26 11:18:32.375 026 12520.52 209.28 54644.03 88888.00 2015-01-26 11:18:32.500 026 12520.52 209.28 54644.03 88888.00 2015-01-26 11:18:32.625 026 12520.65 209.30 54644.05 88888.00 2015-01-26 11:18:32.750 026 12520.70 209.32 54644.07 88888.00 2015-01-26 11:18:32.875 026 12520.67 209.35 54644.07 88888.00 2015-01-26 11:18:33.000 026 12520.60 209.35 54644.05 88888.00 2015-01-26 11:18:33.125 026 12520.60 209.35 54644.05 88888.00 2015-01-26 11:18:33.250 026 12520.62 209.35 54644.07 88888.00 2015-01-26 11:18:33.375 026 12520.70 209.38 54644.07 88888.00 2015-01-26 11:18:33.500 026 12520.73 209.38 54644.05 88888.00 2015-01-26 11:18:33.625 026 12520.65 209.38 54644.07 88888.00 2015-01-26 11:18:33.750 026 12520.67 209.40 54644.10 88888.00 2015-01-26 11:18:33.875 026 12520.70 209.43 54644.12 88888.00 2015-01-26 11:18:34.000 026 12520.58 209.40 54644.07 88888.00 2015-01-26 11:18:34.125 026 12520.52 209.38 54644.03 88888.00 2015-01-26 11:18:34.250 026 12520.58 209.38 54644.07 88888.00 2015-01-26 11:18:34.375 026 12520.65 209.43 54644.10 88888.00 2015-01-26 11:18:34.500 026 12520.73 209.43 54644.10 88888.00 2015-01-26 11:18:34.625 026 12520.73 209.43 54644.07 88888.00 2015-01-26 11:18:34.750 026 12520.67 209.43 54644.07 88888.00 2015-01-26 11:18:34.875 026 12520.67 209.43 54644.10 88888.00 2015-01-26 11:18:35.000 026 12520.65 209.38 54644.07 88888.00 2015-01-26 11:18:35.125 026 12520.62 209.43 54644.12 88888.00 2015-01-26 11:18:35.250 026 12520.65 209.45 54644.10 88888.00 2015-01-26 11:18:35.375 026 12520.73 209.45 54644.10 88888.00 2015-01-26 11:18:35.500 026 12520.77 209.43 54644.12 88888.00 2015-01-26 11:18:35.625 026 12520.73 209.45 54644.12 88888.00 2015-01-26 11:18:35.750 026 12520.67 209.45 54644.12 88888.00 2015-01-26 11:18:35.875 026 12520.67 209.47 54644.12 88888.00 2015-01-26 11:18:36.000 026 12520.70 209.45 54644.12 88888.00 2015-01-26 11:18:36.125 026 12520.70 209.47 54644.18 88888.00 2015-01-26 11:18:36.250 026 12520.67 209.43 54644.18 88888.00 2015-01-26 11:18:36.375 026 12520.75 209.47 54644.18 88888.00 2015-01-26 11:18:36.500 026 12520.70 209.50 54644.18 88888.00 2015-01-26 11:18:36.625 026 12520.67 209.50 54644.18 88888.00 2015-01-26 11:18:36.750 026 12520.67 209.47 54644.18 88888.00 2015-01-26 11:18:36.875 026 12520.75 209.50 54644.15 88888.00 2015-01-26 11:18:37.000 026 12520.80 209.47 54644.18 88888.00 2015-01-26 11:18:37.125 026 12520.83 209.47 54644.15 88888.00 2015-01-26 11:18:37.250 026 12520.80 209.45 54644.18 88888.00 2015-01-26 11:18:37.375 026 12520.80 209.47 54644.18 88888.00 2015-01-26 11:18:37.500 026 12520.77 209.47 54644.18 88888.00 2015-01-26 11:18:37.625 026 12520.80 209.47 54644.18 88888.00 2015-01-26 11:18:37.750 026 12520.83 209.47 54644.18 88888.00 2015-01-26 11:18:37.875 026 12520.83 209.50 54644.22 88888.00 2015-01-26 11:18:38.000 026 12520.77 209.47 54644.20 88888.00 2015-01-26 11:18:38.125 026 12520.80 209.47 54644.22 88888.00 2015-01-26 11:18:38.250 026 12520.85 209.47 54644.22 88888.00 2015-01-26 11:18:38.375 026 12520.88 209.50 54644.20 88888.00 2015-01-26 11:18:38.500 026 12520.77 209.47 54644.20 88888.00 2015-01-26 11:18:38.625 026 12520.70 209.47 54644.20 88888.00 2015-01-26 11:18:38.750 026 12520.70 209.47 54644.22 88888.00 2015-01-26 11:18:38.875 026 12520.75 209.47 54644.22 88888.00 2015-01-26 11:18:39.000 026 12520.80 209.47 54644.20 88888.00 2015-01-26 11:18:39.125 026 12520.85 209.47 54644.20 88888.00 2015-01-26 11:18:39.250 026 12520.85 209.45 54644.25 88888.00 2015-01-26 11:18:39.375 026 12520.80 209.47 54644.28 88888.00 2015-01-26 11:18:39.500 026 12520.77 209.47 54644.25 88888.00 2015-01-26 11:18:39.625 026 12520.77 209.43 54644.20 88888.00 2015-01-26 11:18:39.750 026 12520.70 209.40 54644.20 88888.00 2015-01-26 11:18:39.875 026 12520.70 209.43 54644.22 88888.00 2015-01-26 11:18:40.000 026 12520.73 209.40 54644.22 88888.00 2015-01-26 11:18:40.125 026 12520.70 209.40 54644.28 88888.00 2015-01-26 11:18:40.250 026 12520.62 209.35 54644.30 88888.00 2015-01-26 11:18:40.375 026 12520.60 209.35 54644.22 88888.00 2015-01-26 11:18:40.500 026 12520.58 209.35 54644.22 88888.00 2015-01-26 11:18:40.625 026 12520.58 209.38 54644.25 88888.00 2015-01-26 11:18:40.750 026 12520.52 209.32 54644.25 88888.00 2015-01-26 11:18:40.875 026 12520.48 209.35 54644.28 88888.00 2015-01-26 11:18:41.000 026 12520.52 209.32 54644.25 88888.00 2015-01-26 11:18:41.125 026 12520.55 209.32 54644.25 88888.00 2015-01-26 11:18:41.250 026 12520.55 209.35 54644.28 88888.00 2015-01-26 11:18:41.375 026 12520.60 209.35 54644.30 88888.00 2015-01-26 11:18:41.500 026 12520.55 209.35 54644.25 88888.00 2015-01-26 11:18:41.625 026 12520.55 209.38 54644.25 88888.00 2015-01-26 11:18:41.750 026 12520.52 209.38 54644.25 88888.00 2015-01-26 11:18:41.875 026 12520.48 209.32 54644.25 88888.00 2015-01-26 11:18:42.000 026 12520.50 209.32 54644.25 88888.00 2015-01-26 11:18:42.125 026 12520.52 209.35 54644.28 88888.00 2015-01-26 11:18:42.250 026 12520.55 209.32 54644.28 88888.00 2015-01-26 11:18:42.375 026 12520.48 209.28 54644.28 88888.00 2015-01-26 11:18:42.500 026 12520.48 209.32 54644.30 88888.00 2015-01-26 11:18:42.625 026 12520.55 209.32 54644.30 88888.00 2015-01-26 11:18:42.750 026 12520.45 209.30 54644.28 88888.00 2015-01-26 11:18:42.875 026 12520.48 209.30 54644.28 88888.00 2015-01-26 11:18:43.000 026 12520.50 209.35 54644.25 88888.00 2015-01-26 11:18:43.125 026 12520.58 209.35 54644.25 88888.00 2015-01-26 11:18:43.250 026 12520.55 209.35 54644.28 88888.00 2015-01-26 11:18:43.375 026 12520.50 209.35 54644.25 88888.00 2015-01-26 11:18:43.500 026 12520.52 209.35 54644.25 88888.00 2015-01-26 11:18:43.625 026 12520.55 209.38 54644.25 88888.00 2015-01-26 11:18:43.750 026 12520.62 209.40 54644.25 88888.00 2015-01-26 11:18:43.875 026 12520.67 209.40 54644.25 88888.00 2015-01-26 11:18:44.000 026 12520.70 209.43 54644.25 88888.00 2015-01-26 11:18:44.125 026 12520.70 209.43 54644.25 88888.00 2015-01-26 11:18:44.250 026 12520.67 209.43 54644.28 88888.00 2015-01-26 11:18:44.375 026 12520.73 209.45 54644.25 88888.00 2015-01-26 11:18:44.500 026 12520.75 209.47 54644.25 88888.00 2015-01-26 11:18:44.625 026 12520.75 209.50 54644.25 88888.00 2015-01-26 11:18:44.750 026 12520.77 209.47 54644.25 88888.00 2015-01-26 11:18:44.875 026 12520.83 209.53 54644.25 88888.00 2015-01-26 11:18:45.000 026 12520.85 209.55 54644.20 88888.00 2015-01-26 11:18:45.125 026 12520.92 209.57 54644.25 88888.00 2015-01-26 11:18:45.250 026 12520.90 209.57 54644.22 88888.00 2015-01-26 11:18:45.375 026 12520.90 209.60 54644.22 88888.00 2015-01-26 11:18:45.500 026 12520.85 209.62 54644.22 88888.00 2015-01-26 11:18:45.625 026 12520.85 209.65 54644.20 88888.00 2015-01-26 11:18:45.750 026 12520.92 209.68 54644.22 88888.00 2015-01-26 11:18:45.875 026 12520.95 209.68 54644.22 88888.00 2015-01-26 11:18:46.000 026 12520.92 209.70 54644.20 88888.00 2015-01-26 11:18:46.125 026 12521.00 209.75 54644.20 88888.00 2015-01-26 11:18:46.250 026 12521.02 209.75 54644.25 88888.00 2015-01-26 11:18:46.375 026 12521.05 209.78 54644.22 88888.00 2015-01-26 11:18:46.500 026 12521.05 209.80 54644.25 88888.00 2015-01-26 11:18:46.625 026 12521.12 209.82 54644.25 88888.00 2015-01-26 11:18:46.750 026 12521.15 209.82 54644.25 88888.00 2015-01-26 11:18:46.875 026 12521.20 209.88 54644.25 88888.00 2015-01-26 11:18:47.000 026 12521.12 209.85 54644.25 88888.00 2015-01-26 11:18:47.125 026 12521.10 209.90 54644.22 88888.00 2015-01-26 11:18:47.250 026 12521.20 209.95 54644.22 88888.00 2015-01-26 11:18:47.375 026 12521.27 209.95 54644.25 88888.00 2015-01-26 11:18:47.500 026 12521.25 209.97 54644.25 88888.00 2015-01-26 11:18:47.625 026 12521.25 210.03 54644.25 88888.00 2015-01-26 11:18:47.750 026 12521.17 210.03 54644.22 88888.00 2015-01-26 11:18:47.875 026 12521.15 210.00 54644.22 88888.00 2015-01-26 11:18:48.000 026 12521.17 210.03 54644.22 88888.00 2015-01-26 11:18:48.125 026 12521.15 210.05 54644.22 88888.00 2015-01-26 11:18:48.250 026 12521.10 210.05 54644.22 88888.00 2015-01-26 11:18:48.375 026 12521.20 210.07 54644.22 88888.00 2015-01-26 11:18:48.500 026 12521.17 210.07 54644.28 88888.00 2015-01-26 11:18:48.625 026 12521.12 210.05 54644.25 88888.00 2015-01-26 11:18:48.750 026 12521.20 210.07 54644.25 88888.00 2015-01-26 11:18:48.875 026 12521.17 210.05 54644.25 88888.00 2015-01-26 11:18:49.000 026 12521.25 210.05 54644.22 88888.00 2015-01-26 11:18:49.125 026 12521.17 210.05 54644.28 88888.00 2015-01-26 11:18:49.250 026 12521.10 210.05 54644.28 88888.00 2015-01-26 11:18:49.375 026 12521.15 210.05 54644.28 88888.00 2015-01-26 11:18:49.500 026 12521.17 210.05 54644.25 88888.00 2015-01-26 11:18:49.625 026 12521.20 210.05 54644.30 88888.00 2015-01-26 11:18:49.750 026 12521.17 210.03 54644.28 88888.00 2015-01-26 11:18:49.875 026 12521.15 210.03 54644.30 88888.00 2015-01-26 11:18:50.000 026 12521.10 209.97 54644.28 88888.00 2015-01-26 11:18:50.125 026 12521.05 209.95 54644.28 88888.00 2015-01-26 11:18:50.250 026 12521.05 209.93 54644.30 88888.00 2015-01-26 11:18:50.375 026 12521.12 209.95 54644.32 88888.00 2015-01-26 11:18:50.500 026 12521.15 209.95 54644.30 88888.00 2015-01-26 11:18:50.625 026 12521.12 209.95 54644.32 88888.00 2015-01-26 11:18:50.750 026 12521.12 209.93 54644.35 88888.00 2015-01-26 11:18:50.875 026 12521.17 209.90 54644.32 88888.00 2015-01-26 11:18:51.000 026 12521.23 209.88 54644.30 88888.00 2015-01-26 11:18:51.125 026 12521.17 209.82 54644.32 88888.00 2015-01-26 11:18:51.250 026 12521.12 209.80 54644.32 88888.00 2015-01-26 11:18:51.375 026 12521.17 209.82 54644.30 88888.00 2015-01-26 11:18:51.500 026 12521.15 209.80 54644.32 88888.00 2015-01-26 11:18:51.625 026 12521.17 209.75 54644.30 88888.00 2015-01-26 11:18:51.750 026 12521.20 209.75 54644.32 88888.00 2015-01-26 11:18:51.875 026 12521.20 209.78 54644.38 88888.00 2015-01-26 11:18:52.000 026 12521.25 209.80 54644.38 88888.00 2015-01-26 11:18:52.125 026 12521.25 209.78 54644.40 88888.00 2015-01-26 11:18:52.250 026 12521.27 209.75 54644.43 88888.00 2015-01-26 11:18:52.375 026 12521.38 209.75 54644.43 88888.00 2015-01-26 11:18:52.500 026 12521.33 209.70 54644.40 88888.00 2015-01-26 11:18:52.625 026 12521.25 209.68 54644.40 88888.00 2015-01-26 11:18:52.750 026 12521.15 209.70 54644.40 88888.00 2015-01-26 11:18:52.875 026 12521.17 209.70 54644.43 88888.00 2015-01-26 11:18:53.000 026 12521.23 209.72 54644.40 88888.00 2015-01-26 11:18:53.125 026 12521.20 209.72 54644.40 88888.00 2015-01-26 11:18:53.250 026 12521.23 209.68 54644.43 88888.00 2015-01-26 11:18:53.375 026 12521.25 209.70 54644.43 88888.00 2015-01-26 11:18:53.500 026 12521.23 209.70 54644.45 88888.00 2015-01-26 11:18:53.625 026 12521.27 209.70 54644.43 88888.00 2015-01-26 11:18:53.750 026 12521.20 209.70 54644.43 88888.00 2015-01-26 11:18:53.875 026 12521.20 209.70 54644.43 88888.00 2015-01-26 11:18:54.000 026 12521.25 209.70 54644.45 88888.00 2015-01-26 11:18:54.125 026 12521.27 209.68 54644.47 88888.00 2015-01-26 11:18:54.250 026 12521.27 209.65 54644.47 88888.00 2015-01-26 11:18:54.375 026 12521.30 209.68 54644.45 88888.00 2015-01-26 11:18:54.500 026 12521.35 209.70 54644.45 88888.00 2015-01-26 11:18:54.625 026 12521.38 209.72 54644.45 88888.00 2015-01-26 11:18:54.750 026 12521.38 209.75 54644.43 88888.00 2015-01-26 11:18:54.875 026 12521.38 209.80 54644.45 88888.00 2015-01-26 11:18:55.000 026 12521.40 209.80 54644.45 88888.00 2015-01-26 11:18:55.125 026 12521.35 209.78 54644.43 88888.00 2015-01-26 11:18:55.250 026 12521.38 209.80 54644.47 88888.00 2015-01-26 11:18:55.375 026 12521.40 209.80 54644.47 88888.00 2015-01-26 11:18:55.500 026 12521.40 209.82 54644.50 88888.00 2015-01-26 11:18:55.625 026 12521.45 209.85 54644.53 88888.00 2015-01-26 11:18:55.750 026 12521.50 209.88 54644.55 88888.00 2015-01-26 11:18:55.875 026 12521.45 209.90 54644.50 88888.00 2015-01-26 11:18:56.000 026 12521.45 209.93 54644.50 88888.00 2015-01-26 11:18:56.125 026 12521.50 209.95 54644.55 88888.00 2015-01-26 11:18:56.250 026 12521.50 209.97 54644.55 88888.00 2015-01-26 11:18:56.375 026 12521.55 209.97 54644.53 88888.00 2015-01-26 11:18:56.500 026 12521.55 209.97 54644.53 88888.00 2015-01-26 11:18:56.625 026 12521.48 210.00 54644.53 88888.00 2015-01-26 11:18:56.750 026 12521.42 210.05 54644.53 88888.00 2015-01-26 11:18:56.875 026 12521.50 210.05 54644.53 88888.00 2015-01-26 11:18:57.000 026 12521.52 210.05 54644.53 88888.00 2015-01-26 11:18:57.125 026 12521.50 210.10 54644.55 88888.00 2015-01-26 11:18:57.250 026 12521.45 210.07 54644.57 88888.00 2015-01-26 11:18:57.375 026 12521.48 210.10 54644.57 88888.00 2015-01-26 11:18:57.500 026 12521.45 210.12 54644.57 88888.00 2015-01-26 11:18:57.625 026 12521.45 210.18 54644.55 88888.00 2015-01-26 11:18:57.750 026 12521.50 210.18 54644.55 88888.00 2015-01-26 11:18:57.875 026 12521.55 210.18 54644.55 88888.00 2015-01-26 11:18:58.000 026 12521.52 210.20 54644.53 88888.00 2015-01-26 11:18:58.125 026 12521.60 210.20 54644.55 88888.00 2015-01-26 11:18:58.250 026 12521.65 210.20 54644.60 88888.00 2015-01-26 11:18:58.375 026 12521.60 210.20 54644.60 88888.00 2015-01-26 11:18:58.500 026 12521.58 210.20 54644.57 88888.00 2015-01-26 11:18:58.625 026 12521.58 210.22 54644.62 88888.00 2015-01-26 11:18:58.750 026 12521.60 210.25 54644.62 88888.00 2015-01-26 11:18:58.875 026 12521.65 210.25 54644.62 88888.00 2015-01-26 11:18:59.000 026 12521.65 210.25 54644.57 88888.00 2015-01-26 11:18:59.125 026 12521.65 210.25 54644.62 88888.00 2015-01-26 11:18:59.250 026 12521.70 210.28 54644.68 88888.00 2015-01-26 11:18:59.375 026 12521.73 210.28 54644.68 88888.00 2015-01-26 11:18:59.500 026 12521.70 210.25 54644.65 88888.00 2015-01-26 11:18:59.625 026 12521.70 210.28 54644.65 88888.00 2015-01-26 11:18:59.750 026 12521.67 210.28 54644.62 88888.00 2015-01-26 11:18:59.875 026 12521.65 210.28 54644.62 88888.00 2015-01-26 11:19:00.000 026 12521.65 210.30 54644.65 88888.00 2015-01-26 11:19:00.125 026 12521.62 210.30 54644.68 88888.00 2015-01-26 11:19:00.250 026 12521.70 210.28 54644.68 88888.00 2015-01-26 11:19:00.375 026 12521.80 210.30 54644.68 88888.00 2015-01-26 11:19:00.500 026 12521.80 210.30 54644.68 88888.00 2015-01-26 11:19:00.625 026 12521.88 210.28 54644.70 88888.00 2015-01-26 11:19:00.750 026 12521.90 210.28 54644.70 88888.00 2015-01-26 11:19:00.875 026 12521.88 210.30 54644.70 88888.00 2015-01-26 11:19:01.000 026 12521.88 210.32 54644.70 88888.00 2015-01-26 11:19:01.125 026 12521.85 210.32 54644.70 88888.00 2015-01-26 11:19:01.250 026 12521.83 210.32 54644.72 88888.00 2015-01-26 11:19:01.375 026 12521.90 210.30 54644.70 88888.00 2015-01-26 11:19:01.500 026 12522.05 210.32 54644.72 88888.00 2015-01-26 11:19:01.625 026 12522.12 210.32 54644.72 88888.00 2015-01-26 11:19:01.750 026 12522.08 210.32 54644.72 88888.00 2015-01-26 11:19:01.875 026 12522.08 210.32 54644.72 88888.00 2015-01-26 11:19:02.000 026 12522.10 210.35 54644.72 88888.00 2015-01-26 11:19:02.125 026 12522.12 210.35 54644.75 88888.00 2015-01-26 11:19:02.250 026 12522.08 210.32 54644.72 88888.00 2015-01-26 11:19:02.375 026 12522.05 210.35 54644.72 88888.00 2015-01-26 11:19:02.500 026 12522.05 210.35 54644.72 88888.00 2015-01-26 11:19:02.625 026 12522.10 210.35 54644.75 88888.00 2015-01-26 11:19:02.750 026 12522.10 210.35 54644.72 88888.00 2015-01-26 11:19:02.875 026 12522.05 210.35 54644.78 88888.00 2015-01-26 11:19:03.000 026 12522.05 210.35 54644.75 88888.00 2015-01-26 11:19:03.125 026 12522.02 210.32 54644.75 88888.00 2015-01-26 11:19:03.250 026 12522.08 210.32 54644.78 88888.00 2015-01-26 11:19:03.375 026 12522.15 210.35 54644.80 88888.00 2015-01-26 11:19:03.500 026 12522.08 210.35 54644.78 88888.00 2015-01-26 11:19:03.625 026 12521.98 210.35 54644.78 88888.00 2015-01-26 11:19:03.750 026 12522.00 210.35 54644.78 88888.00 2015-01-26 11:19:03.875 026 12522.08 210.32 54644.80 88888.00 2015-01-26 11:19:04.000 026 12522.08 210.35 54644.78 88888.00 2015-01-26 11:19:04.125 026 12521.98 210.32 54644.80 88888.00 2015-01-26 11:19:04.250 026 12521.95 210.32 54644.82 88888.00 2015-01-26 11:19:04.375 026 12522.02 210.35 54644.82 88888.00 2015-01-26 11:19:04.500 026 12522.08 210.38 54644.82 88888.00 2015-01-26 11:19:04.625 026 12522.05 210.35 54644.82 88888.00 2015-01-26 11:19:04.750 026 12522.05 210.35 54644.82 88888.00 2015-01-26 11:19:04.875 026 12522.05 210.35 54644.80 88888.00 2015-01-26 11:19:05.000 026 12522.05 210.38 54644.82 88888.00 2015-01-26 11:19:05.125 026 12522.12 210.35 54644.82 88888.00 2015-01-26 11:19:05.250 026 12522.10 210.32 54644.78 88888.00 2015-01-26 11:19:05.375 026 12522.10 210.35 54644.80 88888.00 2015-01-26 11:19:05.500 026 12522.02 210.38 54644.82 88888.00 2015-01-26 11:19:05.625 026 12522.00 210.38 54644.85 88888.00 2015-01-26 11:19:05.750 026 12522.05 210.40 54644.82 88888.00 2015-01-26 11:19:05.875 026 12522.05 210.38 54644.82 88888.00 2015-01-26 11:19:06.000 026 12522.10 210.35 54644.82 88888.00 2015-01-26 11:19:06.125 026 12522.10 210.35 54644.85 88888.00 2015-01-26 11:19:06.250 026 12522.05 210.35 54644.85 88888.00 2015-01-26 11:19:06.375 026 12522.05 210.35 54644.85 88888.00 2015-01-26 11:19:06.500 026 12522.10 210.35 54644.90 88888.00 2015-01-26 11:19:06.625 026 12522.15 210.38 54644.88 88888.00 2015-01-26 11:19:06.750 026 12522.15 210.40 54644.88 88888.00 2015-01-26 11:19:06.875 026 12522.08 210.38 54644.88 88888.00 2015-01-26 11:19:07.000 026 12522.12 210.38 54644.88 88888.00 2015-01-26 11:19:07.125 026 12522.15 210.38 54644.90 88888.00 2015-01-26 11:19:07.250 026 12522.12 210.38 54644.90 88888.00 2015-01-26 11:19:07.375 026 12522.15 210.40 54644.90 88888.00 2015-01-26 11:19:07.500 026 12522.17 210.40 54644.90 88888.00 2015-01-26 11:19:07.625 026 12522.17 210.43 54644.93 88888.00 2015-01-26 11:19:07.750 026 12522.12 210.40 54644.95 88888.00 2015-01-26 11:19:07.875 026 12522.08 210.40 54644.93 88888.00 2015-01-26 11:19:08.000 026 12522.02 210.40 54644.90 88888.00 2015-01-26 11:19:08.125 026 12521.95 210.38 54644.93 88888.00 2015-01-26 11:19:08.250 026 12521.95 210.40 54644.93 88888.00 2015-01-26 11:19:08.375 026 12522.10 210.40 54644.93 88888.00 2015-01-26 11:19:08.500 026 12522.10 210.43 54644.95 88888.00 2015-01-26 11:19:08.625 026 12522.00 210.40 54644.95 88888.00 2015-01-26 11:19:08.750 026 12521.98 210.43 54644.97 88888.00 2015-01-26 11:19:08.875 026 12522.00 210.43 54644.97 88888.00 2015-01-26 11:19:09.000 026 12522.02 210.43 54644.97 88888.00 2015-01-26 11:19:09.125 026 12521.98 210.43 54644.97 88888.00 2015-01-26 11:19:09.250 026 12521.95 210.40 54645.00 88888.00 2015-01-26 11:19:09.375 026 12522.00 210.43 54645.00 88888.00 2015-01-26 11:19:09.500 026 12522.08 210.43 54645.03 88888.00 2015-01-26 11:19:09.625 026 12522.08 210.43 54645.00 88888.00 2015-01-26 11:19:09.750 026 12522.00 210.45 54645.03 88888.00 2015-01-26 11:19:09.875 026 12522.00 210.47 54645.05 88888.00 2015-01-26 11:19:10.000 026 12521.92 210.45 54645.03 88888.00 2015-01-26 11:19:10.125 026 12521.88 210.45 54645.03 88888.00 2015-01-26 11:19:10.250 026 12521.95 210.47 54645.05 88888.00 2015-01-26 11:19:10.375 026 12521.98 210.53 54645.05 88888.00 2015-01-26 11:19:10.500 026 12521.92 210.50 54645.05 88888.00 2015-01-26 11:19:10.625 026 12521.90 210.53 54645.05 88888.00 2015-01-26 11:19:10.750 026 12521.98 210.55 54645.05 88888.00 2015-01-26 11:19:10.875 026 12522.00 210.55 54645.05 88888.00 2015-01-26 11:19:11.000 026 12522.02 210.55 54645.03 88888.00 2015-01-26 11:19:11.125 026 12522.05 210.57 54645.05 88888.00 2015-01-26 11:19:11.250 026 12521.95 210.57 54645.03 88888.00 2015-01-26 11:19:11.375 026 12521.98 210.57 54645.03 88888.00 2015-01-26 11:19:11.500 026 12522.02 210.55 54645.05 88888.00 2015-01-26 11:19:11.625 026 12522.02 210.55 54645.05 88888.00 2015-01-26 11:19:11.750 026 12522.00 210.57 54645.05 88888.00 2015-01-26 11:19:11.875 026 12521.98 210.60 54645.07 88888.00 2015-01-26 11:19:12.000 026 12521.98 210.65 54645.07 88888.00 2015-01-26 11:19:12.125 026 12522.10 210.62 54645.07 88888.00 2015-01-26 11:19:12.250 026 12522.15 210.65 54645.10 88888.00 2015-01-26 11:19:12.375 026 12522.15 210.60 54645.07 88888.00 2015-01-26 11:19:12.500 026 12522.15 210.60 54645.07 88888.00 2015-01-26 11:19:12.625 026 12522.23 210.62 54645.05 88888.00 2015-01-26 11:19:12.750 026 12522.30 210.65 54645.10 88888.00 2015-01-26 11:19:12.875 026 12522.30 210.65 54645.10 88888.00 2015-01-26 11:19:13.000 026 12522.27 210.68 54645.10 88888.00 2015-01-26 11:19:13.125 026 12522.33 210.68 54645.07 88888.00 2015-01-26 11:19:13.250 026 12522.40 210.65 54645.12 88888.00 2015-01-26 11:19:13.375 026 12522.38 210.68 54645.12 88888.00 2015-01-26 11:19:13.500 026 12522.40 210.70 54645.10 88888.00 2015-01-26 11:19:13.625 026 12522.52 210.75 54645.07 88888.00 2015-01-26 11:19:13.750 026 12522.58 210.75 54645.07 88888.00 2015-01-26 11:19:13.875 026 12522.58 210.75 54645.10 88888.00 2015-01-26 11:19:14.000 026 12522.52 210.75 54645.10 88888.00 2015-01-26 11:19:14.125 026 12522.48 210.72 54645.07 88888.00 2015-01-26 11:19:14.250 026 12522.50 210.75 54645.10 88888.00 2015-01-26 11:19:14.375 026 12522.60 210.80 54645.10 88888.00 2015-01-26 11:19:14.500 026 12522.70 210.80 54645.10 88888.00 2015-01-26 11:19:14.625 026 12522.75 210.78 54645.05 88888.00 2015-01-26 11:19:14.750 026 12522.73 210.78 54645.05 88888.00 2015-01-26 11:19:14.875 026 12522.70 210.78 54645.05 88888.00 2015-01-26 11:19:15.000 026 12522.77 210.85 54645.05 88888.00 2015-01-26 11:19:15.125 026 12522.77 210.88 54645.05 88888.00 2015-01-26 11:19:15.250 026 12522.85 210.88 54645.10 88888.00 2015-01-26 11:19:15.375 026 12522.90 210.90 54645.12 88888.00 2015-01-26 11:19:15.500 026 12522.95 210.88 54645.10 88888.00 2015-01-26 11:19:15.625 026 12522.95 210.90 54645.10 88888.00 2015-01-26 11:19:15.750 026 12522.90 210.90 54645.10 88888.00 2015-01-26 11:19:15.875 026 12522.92 210.95 54645.12 88888.00 2015-01-26 11:19:16.000 026 12522.95 210.93 54645.10 88888.00 2015-01-26 11:19:16.125 026 12522.98 210.93 54645.10 88888.00 2015-01-26 11:19:16.250 026 12523.00 210.90 54645.10 88888.00 2015-01-26 11:19:16.375 026 12523.05 210.93 54645.10 88888.00 2015-01-26 11:19:16.500 026 12523.02 210.93 54645.12 88888.00 2015-01-26 11:19:16.625 026 12523.05 210.90 54645.15 88888.00 2015-01-26 11:19:16.750 026 12523.10 210.93 54645.12 88888.00 2015-01-26 11:19:16.875 026 12523.15 210.90 54645.12 88888.00 2015-01-26 11:19:17.000 026 12523.12 210.88 54645.15 88888.00 2015-01-26 11:19:17.125 026 12523.12 210.90 54645.15 88888.00 2015-01-26 11:19:17.250 026 12523.10 210.88 54645.18 88888.00 2015-01-26 11:19:17.375 026 12523.08 210.85 54645.15 88888.00 2015-01-26 11:19:17.500 026 12523.08 210.85 54645.12 88888.00 2015-01-26 11:19:17.625 026 12523.12 210.85 54645.15 88888.00 2015-01-26 11:19:17.750 026 12523.15 210.85 54645.20 88888.00 2015-01-26 11:19:17.875 026 12523.20 210.88 54645.20 88888.00 2015-01-26 11:19:18.000 026 12523.15 210.80 54645.18 88888.00 2015-01-26 11:19:18.125 026 12523.08 210.78 54645.20 88888.00 2015-01-26 11:19:18.250 026 12523.08 210.80 54645.22 88888.00 2015-01-26 11:19:18.375 026 12523.15 210.85 54645.22 88888.00 2015-01-26 11:19:18.500 026 12523.20 210.80 54645.22 88888.00 2015-01-26 11:19:18.625 026 12523.15 210.80 54645.22 88888.00 2015-01-26 11:19:18.750 026 12523.10 210.80 54645.22 88888.00 2015-01-26 11:19:18.875 026 12523.10 210.78 54645.25 88888.00 2015-01-26 11:19:19.000 026 12523.12 210.78 54645.25 88888.00 2015-01-26 11:19:19.125 026 12523.08 210.80 54645.25 88888.00 2015-01-26 11:19:19.250 026 12523.05 210.80 54645.28 88888.00 2015-01-26 11:19:19.375 026 12523.10 210.75 54645.28 88888.00 2015-01-26 11:19:19.500 026 12523.12 210.78 54645.30 88888.00 2015-01-26 11:19:19.625 026 12523.15 210.80 54645.28 88888.00 2015-01-26 11:19:19.750 026 12523.15 210.80 54645.30 88888.00 2015-01-26 11:19:19.875 026 12523.12 210.75 54645.30 88888.00 2015-01-26 11:19:20.000 026 12523.12 210.78 54645.28 88888.00 2015-01-26 11:19:20.125 026 12523.02 210.80 54645.30 88888.00 2015-01-26 11:19:20.250 026 12522.95 210.82 54645.35 88888.00 2015-01-26 11:19:20.375 026 12523.00 210.82 54645.32 88888.00 2015-01-26 11:19:20.500 026 12523.08 210.82 54645.32 88888.00 2015-01-26 11:19:20.625 026 12523.15 210.82 54645.35 88888.00 2015-01-26 11:19:20.750 026 12523.10 210.82 54645.35 88888.00 2015-01-26 11:19:20.875 026 12523.02 210.82 54645.35 88888.00 2015-01-26 11:19:21.000 026 12523.02 210.78 54645.32 88888.00 2015-01-26 11:19:21.125 026 12523.12 210.80 54645.35 88888.00 2015-01-26 11:19:21.250 026 12523.08 210.80 54645.35 88888.00 2015-01-26 11:19:21.375 026 12523.05 210.85 54645.35 88888.00 2015-01-26 11:19:21.500 026 12523.05 210.85 54645.38 88888.00 2015-01-26 11:19:21.625 026 12523.15 210.85 54645.40 88888.00 2015-01-26 11:19:21.750 026 12523.17 210.85 54645.40 88888.00 2015-01-26 11:19:21.875 026 12523.17 210.85 54645.35 88888.00 2015-01-26 11:19:22.000 026 12523.17 210.80 54645.40 88888.00 2015-01-26 11:19:22.125 026 12523.12 210.80 54645.43 88888.00 2015-01-26 11:19:22.250 026 12523.08 210.80 54645.45 88888.00 2015-01-26 11:19:22.375 026 12523.10 210.80 54645.45 88888.00 2015-01-26 11:19:22.500 026 12523.10 210.80 54645.45 88888.00 2015-01-26 11:19:22.625 026 12523.15 210.82 54645.45 88888.00 2015-01-26 11:19:22.750 026 12523.20 210.78 54645.47 88888.00 2015-01-26 11:19:22.875 026 12523.17 210.78 54645.47 88888.00 2015-01-26 11:19:23.000 026 12523.15 210.82 54645.47 88888.00 2015-01-26 11:19:23.125 026 12523.08 210.80 54645.53 88888.00 2015-01-26 11:19:23.250 026 12523.10 210.78 54645.50 88888.00 2015-01-26 11:19:23.375 026 12523.15 210.80 54645.50 88888.00 2015-01-26 11:19:23.500 026 12523.12 210.80 54645.50 88888.00 2015-01-26 11:19:23.625 026 12523.12 210.82 54645.50 88888.00 2015-01-26 11:19:23.750 026 12523.17 210.82 54645.50 88888.00 2015-01-26 11:19:23.875 026 12523.15 210.80 54645.53 88888.00 2015-01-26 11:19:24.000 026 12523.10 210.78 54645.53 88888.00 2015-01-26 11:19:24.125 026 12523.10 210.82 54645.55 88888.00 2015-01-26 11:19:24.250 026 12523.12 210.78 54645.55 88888.00 2015-01-26 11:19:24.375 026 12523.15 210.80 54645.55 88888.00 2015-01-26 11:19:24.500 026 12523.17 210.82 54645.57 88888.00 2015-01-26 11:19:24.625 026 12523.23 210.85 54645.57 88888.00 2015-01-26 11:19:24.750 026 12523.25 210.78 54645.57 88888.00 2015-01-26 11:19:24.875 026 12523.25 210.78 54645.57 88888.00 2015-01-26 11:19:25.000 026 12523.23 210.72 54645.55 88888.00 2015-01-26 11:19:25.125 026 12523.27 210.78 54645.57 88888.00 2015-01-26 11:19:25.250 026 12523.23 210.78 54645.60 88888.00 2015-01-26 11:19:25.375 026 12523.23 210.78 54645.60 88888.00 2015-01-26 11:19:25.500 026 12523.20 210.75 54645.57 88888.00 2015-01-26 11:19:25.625 026 12523.17 210.75 54645.60 88888.00 2015-01-26 11:19:25.750 026 12523.27 210.78 54645.60 88888.00 2015-01-26 11:19:25.875 026 12523.27 210.80 54645.62 88888.00 2015-01-26 11:19:26.000 026 12523.27 210.78 54645.62 88888.00 2015-01-26 11:19:26.125 026 12523.30 210.78 54645.62 88888.00 2015-01-26 11:19:26.250 026 12523.30 210.82 54645.60 88888.00 2015-01-26 11:19:26.375 026 12523.33 210.82 54645.62 88888.00 2015-01-26 11:19:26.500 026 12523.35 210.82 54645.62 88888.00 2015-01-26 11:19:26.625 026 12523.35 210.80 54645.62 88888.00 2015-01-26 11:19:26.750 026 12523.35 210.80 54645.65 88888.00 2015-01-26 11:19:26.875 026 12523.40 210.80 54645.62 88888.00 2015-01-26 11:19:27.000 026 12523.38 210.85 54645.62 88888.00 2015-01-26 11:19:27.125 026 12523.35 210.82 54645.65 88888.00 2015-01-26 11:19:27.250 026 12523.40 210.82 54645.65 88888.00 2015-01-26 11:19:27.375 026 12523.52 210.82 54645.68 88888.00 2015-01-26 11:19:27.500 026 12523.58 210.82 54645.65 88888.00 2015-01-26 11:19:27.625 026 12523.55 210.85 54645.70 88888.00 2015-01-26 11:19:27.750 026 12523.50 210.85 54645.68 88888.00 2015-01-26 11:19:27.875 026 12523.48 210.85 54645.65 88888.00 2015-01-26 11:19:28.000 026 12523.52 210.82 54645.62 88888.00 2015-01-26 11:19:28.125 026 12523.62 210.85 54645.68 88888.00 2015-01-26 11:19:28.250 026 12523.65 210.82 54645.65 88888.00 2015-01-26 11:19:28.375 026 12523.65 210.88 54645.68 88888.00 2015-01-26 11:19:28.500 026 12523.65 210.90 54645.68 88888.00 2015-01-26 11:19:28.625 026 12523.67 210.90 54645.72 88888.00 2015-01-26 11:19:28.750 026 12523.67 210.88 54645.72 88888.00 2015-01-26 11:19:28.875 026 12523.67 210.85 54645.72 88888.00 2015-01-26 11:19:29.000 026 12523.67 210.88 54645.70 88888.00 2015-01-26 11:19:29.125 026 12523.70 210.90 54645.70 88888.00 2015-01-26 11:19:29.250 026 12523.75 210.93 54645.72 88888.00 2015-01-26 11:19:29.375 026 12523.77 210.93 54645.72 88888.00 2015-01-26 11:19:29.500 026 12523.80 210.95 54645.75 88888.00 2015-01-26 11:19:29.625 026 12523.75 210.97 54645.78 88888.00 2015-01-26 11:19:29.750 026 12523.77 210.93 54645.78 88888.00 2015-01-26 11:19:29.875 026 12523.83 210.93 54645.75 88888.00 2015-01-26 11:19:30.000 026 12523.85 210.93 54645.75 88888.00 2015-01-26 11:19:30.125 026 12523.80 210.90 54645.75 88888.00 2015-01-26 11:19:30.250 026 12523.83 210.93 54645.78 88888.00 2015-01-26 11:19:30.375 026 12523.83 210.97 54645.80 88888.00 2015-01-26 11:19:30.500 026 12523.80 210.93 54645.80 88888.00 2015-01-26 11:19:30.625 026 12523.85 210.93 54645.78 88888.00 2015-01-26 11:19:30.750 026 12523.90 210.95 54645.80 88888.00 2015-01-26 11:19:30.875 026 12523.90 210.95 54645.80 88888.00 2015-01-26 11:19:31.000 026 12523.92 210.93 54645.75 88888.00 2015-01-26 11:19:31.125 026 12523.98 210.93 54645.78 88888.00 2015-01-26 11:19:31.250 026 12523.98 210.97 54645.80 88888.00 2015-01-26 11:19:31.375 026 12523.98 211.00 54645.85 88888.00 2015-01-26 11:19:31.500 026 12523.95 211.00 54645.82 88888.00 2015-01-26 11:19:31.625 026 12523.95 211.00 54645.82 88888.00 2015-01-26 11:19:31.750 026 12523.98 211.00 54645.82 88888.00 2015-01-26 11:19:31.875 026 12523.95 211.05 54645.82 88888.00 2015-01-26 11:19:32.000 026 12523.98 211.03 54645.82 88888.00 2015-01-26 11:19:32.125 026 12524.00 211.03 54645.82 88888.00 2015-01-26 11:19:32.250 026 12523.95 211.05 54645.82 88888.00 2015-01-26 11:19:32.375 026 12523.98 211.10 54645.85 88888.00 2015-01-26 11:19:32.500 026 12523.98 211.07 54645.88 88888.00 2015-01-26 11:19:32.625 026 12523.98 211.07 54645.90 88888.00 2015-01-26 11:19:32.750 026 12524.00 211.10 54645.90 88888.00 2015-01-26 11:19:32.875 026 12524.02 211.12 54645.88 88888.00 2015-01-26 11:19:33.000 026 12524.00 211.12 54645.90 88888.00 2015-01-26 11:19:33.125 026 12523.98 211.15 54645.90 88888.00 2015-01-26 11:19:33.250 026 12523.98 211.15 54645.90 88888.00 2015-01-26 11:19:33.375 026 12523.95 211.15 54645.95 88888.00 2015-01-26 11:19:33.500 026 12523.98 211.18 54645.90 88888.00 2015-01-26 11:19:33.625 026 12524.00 211.20 54645.93 88888.00 2015-01-26 11:19:33.750 026 12523.92 211.20 54645.93 88888.00 2015-01-26 11:19:33.875 026 12523.98 211.20 54645.95 88888.00 2015-01-26 11:19:34.000 026 12524.02 211.18 54645.95 88888.00 2015-01-26 11:19:34.125 026 12523.92 211.22 54645.97 88888.00 2015-01-26 11:19:34.250 026 12523.85 211.22 54645.95 88888.00 2015-01-26 11:19:34.375 026 12523.92 211.25 54645.95 88888.00 2015-01-26 11:19:34.500 026 12523.92 211.25 54645.97 88888.00 2015-01-26 11:19:34.625 026 12523.92 211.28 54646.00 88888.00 2015-01-26 11:19:34.750 026 12523.90 211.28 54646.00 88888.00 2015-01-26 11:19:34.875 026 12523.90 211.28 54645.97 88888.00 2015-01-26 11:19:35.000 026 12523.90 211.30 54645.95 88888.00 2015-01-26 11:19:35.125 026 12523.90 211.30 54645.95 88888.00 2015-01-26 11:19:35.250 026 12523.90 211.30 54646.03 88888.00 2015-01-26 11:19:35.375 026 12523.92 211.32 54646.05 88888.00 2015-01-26 11:19:35.500 026 12523.90 211.35 54646.05 88888.00 2015-01-26 11:19:35.625 026 12523.90 211.32 54646.03 88888.00 2015-01-26 11:19:35.750 026 12523.92 211.35 54646.05 88888.00 2015-01-26 11:19:35.875 026 12523.92 211.32 54646.03 88888.00 2015-01-26 11:19:36.000 026 12523.98 211.30 54646.00 88888.00 2015-01-26 11:19:36.125 026 12524.00 211.30 54646.03 88888.00 2015-01-26 11:19:36.250 026 12523.98 211.32 54646.07 88888.00 2015-01-26 11:19:36.375 026 12524.00 211.32 54646.07 88888.00 2015-01-26 11:19:36.500 026 12523.95 211.35 54646.10 88888.00 2015-01-26 11:19:36.625 026 12523.92 211.38 54646.10 88888.00 2015-01-26 11:19:36.750 026 12523.98 211.38 54646.10 88888.00 2015-01-26 11:19:36.875 026 12524.00 211.35 54646.07 88888.00 2015-01-26 11:19:37.000 026 12523.98 211.32 54646.07 88888.00 2015-01-26 11:19:37.125 026 12524.00 211.32 54646.10 88888.00 2015-01-26 11:19:37.250 026 12524.02 211.35 54646.10 88888.00 2015-01-26 11:19:37.375 026 12524.02 211.35 54646.10 88888.00 2015-01-26 11:19:37.500 026 12524.08 211.38 54646.10 88888.00 2015-01-26 11:19:37.625 026 12524.12 211.40 54646.12 88888.00 2015-01-26 11:19:37.750 026 12524.10 211.40 54646.15 88888.00 2015-01-26 11:19:37.875 026 12524.10 211.35 54646.15 88888.00 2015-01-26 11:19:38.000 026 12524.15 211.30 54646.12 88888.00 2015-01-26 11:19:38.125 026 12524.20 211.35 54646.15 88888.00 2015-01-26 11:19:38.250 026 12524.15 211.35 54646.18 88888.00 2015-01-26 11:19:38.375 026 12524.15 211.35 54646.18 88888.00 2015-01-26 11:19:38.500 026 12524.20 211.35 54646.20 88888.00 2015-01-26 11:19:38.625 026 12524.27 211.32 54646.18 88888.00 2015-01-26 11:19:38.750 026 12524.30 211.35 54646.18 88888.00 2015-01-26 11:19:38.875 026 12524.27 211.32 54646.18 88888.00 2015-01-26 11:19:39.000 026 12524.25 211.35 54646.15 88888.00 2015-01-26 11:19:39.125 026 12524.23 211.35 54646.20 88888.00 2015-01-26 11:19:39.250 026 12524.20 211.32 54646.22 88888.00 2015-01-26 11:19:39.375 026 12524.30 211.35 54646.22 88888.00 2015-01-26 11:19:39.500 026 12524.33 211.35 54646.25 88888.00 2015-01-26 11:19:39.625 026 12524.33 211.35 54646.25 88888.00 2015-01-26 11:19:39.750 026 12524.30 211.32 54646.28 88888.00 2015-01-26 11:19:39.875 026 12524.25 211.30 54646.25 88888.00 2015-01-26 11:19:40.000 026 12524.30 211.32 54646.22 88888.00 2015-01-26 11:19:40.125 026 12524.30 211.35 54646.25 88888.00 2015-01-26 11:19:40.250 026 12524.27 211.30 54646.28 88888.00 2015-01-26 11:19:40.375 026 12524.30 211.30 54646.25 88888.00 2015-01-26 11:19:40.500 026 12524.40 211.32 54646.25 88888.00 2015-01-26 11:19:40.625 026 12524.40 211.32 54646.28 88888.00 2015-01-26 11:19:40.750 026 12524.40 211.32 54646.28 88888.00 2015-01-26 11:19:40.875 026 12524.40 211.35 54646.32 88888.00 2015-01-26 11:19:41.000 026 12524.48 211.35 54646.28 88888.00 2015-01-26 11:19:41.125 026 12524.42 211.35 54646.28 88888.00 2015-01-26 11:19:41.250 026 12524.42 211.32 54646.30 88888.00 2015-01-26 11:19:41.375 026 12524.50 211.35 54646.30 88888.00 2015-01-26 11:19:41.500 026 12524.50 211.38 54646.32 88888.00 2015-01-26 11:19:41.625 026 12524.52 211.40 54646.38 88888.00 2015-01-26 11:19:41.750 026 12524.48 211.40 54646.35 88888.00 2015-01-26 11:19:41.875 026 12524.50 211.38 54646.32 88888.00 2015-01-26 11:19:42.000 026 12524.52 211.38 54646.32 88888.00 2015-01-26 11:19:42.125 026 12524.50 211.40 54646.38 88888.00 2015-01-26 11:19:42.250 026 12524.42 211.40 54646.38 88888.00 2015-01-26 11:19:42.375 026 12524.50 211.40 54646.38 88888.00 2015-01-26 11:19:42.500 026 12524.55 211.43 54646.38 88888.00 2015-01-26 11:19:42.625 026 12524.48 211.40 54646.38 88888.00 2015-01-26 11:19:42.750 026 12524.45 211.38 54646.40 88888.00 2015-01-26 11:19:42.875 026 12524.45 211.38 54646.40 88888.00 2015-01-26 11:19:43.000 026 12524.48 211.38 54646.40 88888.00 2015-01-26 11:19:43.125 026 12524.52 211.38 54646.40 88888.00 2015-01-26 11:19:43.250 026 12524.55 211.35 54646.40 88888.00 2015-01-26 11:19:43.375 026 12524.60 211.35 54646.40 88888.00 2015-01-26 11:19:43.500 026 12524.65 211.38 54646.38 88888.00 2015-01-26 11:19:43.625 026 12524.60 211.40 54646.40 88888.00 2015-01-26 11:19:43.750 026 12524.60 211.40 54646.43 88888.00 2015-01-26 11:19:43.875 026 12524.60 211.35 54646.45 88888.00 2015-01-26 11:19:44.000 026 12524.55 211.35 54646.43 88888.00 2015-01-26 11:19:44.125 026 12524.58 211.35 54646.43 88888.00 2015-01-26 11:19:44.250 026 12524.67 211.32 54646.45 88888.00 2015-01-26 11:19:44.375 026 12524.73 211.35 54646.47 88888.00 2015-01-26 11:19:44.500 026 12524.65 211.32 54646.47 88888.00 2015-01-26 11:19:44.625 026 12524.70 211.30 54646.45 88888.00 2015-01-26 11:19:44.750 026 12524.77 211.32 54646.45 88888.00 2015-01-26 11:19:44.875 026 12524.75 211.32 54646.47 88888.00 2015-01-26 11:19:45.000 026 12524.70 211.32 54646.50 88888.00 2015-01-26 11:19:45.125 026 12524.67 211.35 54646.53 88888.00 2015-01-26 11:19:45.250 026 12524.67 211.38 54646.53 88888.00 2015-01-26 11:19:45.375 026 12524.70 211.35 54646.53 88888.00 2015-01-26 11:19:45.500 026 12524.73 211.32 54646.55 88888.00 2015-01-26 11:19:45.625 026 12524.77 211.30 54646.57 88888.00 2015-01-26 11:19:45.750 026 12524.77 211.30 54646.60 88888.00 2015-01-26 11:19:45.875 026 12524.73 211.32 54646.57 88888.00 2015-01-26 11:19:46.000 026 12524.73 211.32 54646.57 88888.00 2015-01-26 11:19:46.125 026 12524.73 211.30 54646.62 88888.00 2015-01-26 11:19:46.250 026 12524.70 211.30 54646.62 88888.00 2015-01-26 11:19:46.375 026 12524.75 211.30 54646.65 88888.00 2015-01-26 11:19:46.500 026 12524.70 211.30 54646.65 88888.00 2015-01-26 11:19:46.625 026 12524.70 211.30 54646.65 88888.00 2015-01-26 11:19:46.750 026 12524.77 211.30 54646.65 88888.00 2015-01-26 11:19:46.875 026 12524.83 211.30 54646.68 88888.00 2015-01-26 11:19:47.000 026 12524.83 211.28 54646.65 88888.00 2015-01-26 11:19:47.125 026 12524.80 211.30 54646.65 88888.00 2015-01-26 11:19:47.250 026 12524.80 211.28 54646.65 88888.00 2015-01-26 11:19:47.375 026 12524.83 211.28 54646.65 88888.00 2015-01-26 11:19:47.500 026 12524.83 211.30 54646.68 88888.00 2015-01-26 11:19:47.625 026 12524.80 211.30 54646.70 88888.00 2015-01-26 11:19:47.750 026 12524.85 211.28 54646.70 88888.00 2015-01-26 11:19:47.875 026 12524.95 211.28 54646.70 88888.00 2015-01-26 11:19:48.000 026 12524.92 211.28 54646.70 88888.00 2015-01-26 11:19:48.125 026 12524.92 211.25 54646.70 88888.00 2015-01-26 11:19:48.250 026 12524.85 211.20 54646.75 88888.00 2015-01-26 11:19:48.375 026 12524.85 211.22 54646.75 88888.00 2015-01-26 11:19:48.500 026 12524.85 211.25 54646.75 88888.00 2015-01-26 11:19:48.625 026 12524.83 211.25 54646.75 88888.00 2015-01-26 11:19:48.750 026 12524.85 211.22 54646.78 88888.00 2015-01-26 11:19:48.875 026 12524.88 211.22 54646.80 88888.00 2015-01-26 11:19:49.000 026 12524.90 211.25 54646.78 88888.00 2015-01-26 11:19:49.125 026 12524.98 211.22 54646.78 88888.00 2015-01-26 11:19:49.250 026 12524.98 211.22 54646.78 88888.00 2015-01-26 11:19:49.375 026 12524.98 211.22 54646.80 88888.00 2015-01-26 11:19:49.500 026 12525.00 211.22 54646.78 88888.00 2015-01-26 11:19:49.625 026 12525.10 211.22 54646.78 88888.00 2015-01-26 11:19:49.750 026 12525.12 211.22 54646.80 88888.00 2015-01-26 11:19:49.875 026 12525.05 211.25 54646.82 88888.00 2015-01-26 11:19:50.000 026 12525.05 211.28 54646.82 88888.00 2015-01-26 11:19:50.125 026 12525.02 211.25 54646.82 88888.00 2015-01-26 11:19:50.250 026 12525.02 211.22 54646.82 88888.00 2015-01-26 11:19:50.375 026 12525.00 211.25 54646.85 88888.00 2015-01-26 11:19:50.500 026 12525.05 211.25 54646.85 88888.00 2015-01-26 11:19:50.625 026 12525.05 211.20 54646.85 88888.00 2015-01-26 11:19:50.750 026 12525.02 211.20 54646.88 88888.00 2015-01-26 11:19:50.875 026 12525.05 211.25 54646.90 88888.00 2015-01-26 11:19:51.000 026 12525.15 211.28 54646.88 88888.00 2015-01-26 11:19:51.125 026 12525.23 211.30 54646.85 88888.00 2015-01-26 11:19:51.250 026 12525.23 211.28 54646.88 88888.00 2015-01-26 11:19:51.375 026 12525.17 211.25 54646.88 88888.00 2015-01-26 11:19:51.500 026 12525.12 211.25 54646.90 88888.00 2015-01-26 11:19:51.625 026 12525.17 211.22 54646.90 88888.00 2015-01-26 11:19:51.750 026 12525.27 211.25 54646.90 88888.00 2015-01-26 11:19:51.875 026 12525.30 211.28 54646.88 88888.00 2015-01-26 11:19:52.000 026 12525.27 211.28 54646.88 88888.00 2015-01-26 11:19:52.125 026 12525.30 211.28 54646.93 88888.00 2015-01-26 11:19:52.250 026 12525.30 211.28 54646.95 88888.00 2015-01-26 11:19:52.375 026 12525.35 211.32 54646.95 88888.00 2015-01-26 11:19:52.500 026 12525.42 211.35 54646.97 88888.00 2015-01-26 11:19:52.625 026 12525.45 211.32 54646.95 88888.00 2015-01-26 11:19:52.750 026 12525.45 211.30 54646.93 88888.00 2015-01-26 11:19:52.875 026 12525.38 211.30 54646.95 88888.00 2015-01-26 11:19:53.000 026 12525.45 211.32 54647.00 88888.00 2015-01-26 11:19:53.125 026 12525.52 211.32 54646.97 88888.00 2015-01-26 11:19:53.250 026 12525.52 211.35 54647.03 88888.00 2015-01-26 11:19:53.375 026 12525.55 211.38 54647.03 88888.00 2015-01-26 11:19:53.500 026 12525.50 211.38 54647.03 88888.00 2015-01-26 11:19:53.625 026 12525.45 211.35 54647.03 88888.00 2015-01-26 11:19:53.750 026 12525.52 211.38 54647.03 88888.00 2015-01-26 11:19:53.875 026 12525.55 211.40 54647.03 88888.00 2015-01-26 11:19:54.000 026 12525.55 211.43 54647.05 88888.00 2015-01-26 11:19:54.125 026 12525.60 211.43 54647.03 88888.00 2015-01-26 11:19:54.250 026 12525.58 211.43 54647.03 88888.00 2015-01-26 11:19:54.375 026 12525.50 211.45 54647.05 88888.00 2015-01-26 11:19:54.500 026 12525.48 211.47 54647.05 88888.00 2015-01-26 11:19:54.625 026 12525.55 211.50 54647.07 88888.00 2015-01-26 11:19:54.750 026 12525.60 211.55 54647.07 88888.00 2015-01-26 11:19:54.875 026 12525.60 211.53 54647.05 88888.00 2015-01-26 11:19:55.000 026 12525.58 211.53 54647.05 88888.00 2015-01-26 11:19:55.125 026 12525.55 211.55 54647.07 88888.00 2015-01-26 11:19:55.250 026 12525.52 211.57 54647.07 88888.00 2015-01-26 11:19:55.375 026 12525.55 211.60 54647.07 88888.00 2015-01-26 11:19:55.500 026 12525.58 211.62 54647.10 88888.00 2015-01-26 11:19:55.625 026 12525.58 211.60 54647.10 88888.00 2015-01-26 11:19:55.750 026 12525.52 211.62 54647.10 88888.00 2015-01-26 11:19:55.875 026 12525.55 211.62 54647.12 88888.00 2015-01-26 11:19:56.000 026 12525.50 211.60 54647.12 88888.00 2015-01-26 11:19:56.125 026 12525.55 211.62 54647.15 88888.00 2015-01-26 11:19:56.250 026 12525.58 211.60 54647.15 88888.00 2015-01-26 11:19:56.375 026 12525.58 211.65 54647.15 88888.00 2015-01-26 11:19:56.500 026 12525.50 211.62 54647.15 88888.00 2015-01-26 11:19:56.625 026 12525.50 211.60 54647.15 88888.00 2015-01-26 11:19:56.750 026 12525.48 211.60 54647.20 88888.00 2015-01-26 11:19:56.875 026 12525.45 211.62 54647.20 88888.00 2015-01-26 11:19:57.000 026 12525.45 211.60 54647.20 88888.00 2015-01-26 11:19:57.125 026 12525.52 211.60 54647.20 88888.00 2015-01-26 11:19:57.250 026 12525.52 211.60 54647.22 88888.00 2015-01-26 11:19:57.375 026 12525.52 211.62 54647.20 88888.00 2015-01-26 11:19:57.500 026 12525.48 211.62 54647.20 88888.00 2015-01-26 11:19:57.625 026 12525.52 211.62 54647.20 88888.00 2015-01-26 11:19:57.750 026 12525.50 211.60 54647.20 88888.00 2015-01-26 11:19:57.875 026 12525.50 211.57 54647.20 88888.00 2015-01-26 11:19:58.000 026 12525.48 211.55 54647.22 88888.00 2015-01-26 11:19:58.125 026 12525.42 211.53 54647.22 88888.00 2015-01-26 11:19:58.250 026 12525.30 211.45 54647.22 88888.00 2015-01-26 11:19:58.375 026 12525.38 211.47 54647.25 88888.00 2015-01-26 11:19:58.500 026 12525.45 211.45 54647.25 88888.00 2015-01-26 11:19:58.625 026 12525.50 211.43 54647.28 88888.00 2015-01-26 11:19:58.750 026 12525.45 211.43 54647.25 88888.00 2015-01-26 11:19:58.875 026 12525.40 211.43 54647.28 88888.00 2015-01-26 11:19:59.000 026 12525.38 211.43 54647.28 88888.00 2015-01-26 11:19:59.125 026 12525.38 211.40 54647.28 88888.00 2015-01-26 11:19:59.250 026 12525.33 211.32 54647.32 88888.00 2015-01-26 11:19:59.375 026 12525.38 211.35 54647.35 88888.00 2015-01-26 11:19:59.500 026 12525.42 211.38 54647.35 88888.00 2015-01-26 11:19:59.625 026 12525.45 211.35 54647.32 88888.00 2015-01-26 11:19:59.750 026 12525.40 211.30 54647.30 88888.00 2015-01-26 11:19:59.875 026 12525.40 211.25 54647.32 88888.00 2015-01-26 11:20:00.000 026 12525.52 211.25 54647.32 88888.00 2015-01-26 11:20:00.125 026 12525.60 211.25 54647.40 88888.00 2015-01-26 11:20:00.250 026 12525.62 211.25 54647.40 88888.00 2015-01-26 11:20:00.375 026 12525.65 211.20 54647.35 88888.00 2015-01-26 11:20:00.500 026 12525.62 211.18 54647.35 88888.00 2015-01-26 11:20:00.625 026 12525.60 211.18 54647.35 88888.00 2015-01-26 11:20:00.750 026 12525.55 211.15 54647.40 88888.00 2015-01-26 11:20:00.875 026 12525.58 211.15 54647.40 88888.00 2015-01-26 11:20:01.000 026 12525.62 211.15 54647.38 88888.00 2015-01-26 11:20:01.125 026 12525.65 211.15 54647.40 88888.00 2015-01-26 11:20:01.250 026 12525.65 211.15 54647.43 88888.00 2015-01-26 11:20:01.375 026 12525.67 211.15 54647.43 88888.00 2015-01-26 11:20:01.500 026 12525.67 211.12 54647.45 88888.00 2015-01-26 11:20:01.625 026 12525.67 211.12 54647.43 88888.00 2015-01-26 11:20:01.750 026 12525.70 211.12 54647.45 88888.00 2015-01-26 11:20:01.875 026 12525.77 211.12 54647.45 88888.00 2015-01-26 11:20:02.000 026 12525.80 211.15 54647.47 88888.00 2015-01-26 11:20:02.125 026 12525.77 211.10 54647.47 88888.00 2015-01-26 11:20:02.250 026 12525.75 211.10 54647.47 88888.00 2015-01-26 11:20:02.375 026 12525.80 211.12 54647.47 88888.00 2015-01-26 11:20:02.500 026 12525.83 211.12 54647.50 88888.00 2015-01-26 11:20:02.625 026 12525.77 211.12 54647.50 88888.00 2015-01-26 11:20:02.750 026 12525.70 211.12 54647.53 88888.00 2015-01-26 11:20:02.875 026 12525.75 211.15 54647.53 88888.00 2015-01-26 11:20:03.000 026 12525.85 211.15 54647.53 88888.00 2015-01-26 11:20:03.125 026 12525.90 211.15 54647.57 88888.00 2015-01-26 11:20:03.250 026 12525.90 211.15 54647.55 88888.00 2015-01-26 11:20:03.375 026 12525.95 211.18 54647.57 88888.00 2015-01-26 11:20:03.500 026 12525.92 211.18 54647.55 88888.00 2015-01-26 11:20:03.625 026 12525.95 211.18 54647.55 88888.00 2015-01-26 11:20:03.750 026 12525.95 211.18 54647.53 88888.00 2015-01-26 11:20:03.875 026 12525.88 211.18 54647.55 88888.00 2015-01-26 11:20:04.000 026 12525.85 211.18 54647.57 88888.00 2015-01-26 11:20:04.125 026 12525.90 211.20 54647.57 88888.00 2015-01-26 11:20:04.250 026 12525.90 211.18 54647.62 88888.00 2015-01-26 11:20:04.375 026 12525.98 211.20 54647.62 88888.00 2015-01-26 11:20:04.500 026 12526.00 211.25 54647.65 88888.00 2015-01-26 11:20:04.625 026 12526.05 211.25 54647.65 88888.00 2015-01-26 11:20:04.750 026 12526.10 211.25 54647.65 88888.00 2015-01-26 11:20:04.875 026 12526.08 211.25 54647.68 88888.00 2015-01-26 11:20:05.000 026 12526.00 211.25 54647.70 88888.00 2015-01-26 11:20:05.125 026 12525.98 211.25 54647.68 88888.00 2015-01-26 11:20:05.250 026 12525.92 211.28 54647.72 88888.00 2015-01-26 11:20:05.375 026 12525.92 211.28 54647.72 88888.00 2015-01-26 11:20:05.500 026 12525.95 211.30 54647.72 88888.00 2015-01-26 11:20:05.625 026 12525.95 211.28 54647.72 88888.00 2015-01-26 11:20:05.750 026 12525.95 211.25 54647.72 88888.00 2015-01-26 11:20:05.875 026 12525.88 211.28 54647.72 88888.00 2015-01-26 11:20:06.000 026 12525.77 211.30 54647.72 88888.00 2015-01-26 11:20:06.125 026 12525.77 211.32 54647.78 88888.00 2015-01-26 11:20:06.250 026 12525.88 211.28 54647.78 88888.00 2015-01-26 11:20:06.375 026 12525.92 211.30 54647.75 88888.00 2015-01-26 11:20:06.500 026 12525.90 211.32 54647.75 88888.00 2015-01-26 11:20:06.625 026 12525.85 211.32 54647.78 88888.00 2015-01-26 11:20:06.750 026 12525.85 211.32 54647.78 88888.00 2015-01-26 11:20:06.875 026 12525.85 211.32 54647.78 88888.00 2015-01-26 11:20:07.000 026 12525.88 211.28 54647.78 88888.00 2015-01-26 11:20:07.125 026 12525.80 211.28 54647.80 88888.00 2015-01-26 11:20:07.250 026 12525.75 211.28 54647.80 88888.00 2015-01-26 11:20:07.375 026 12525.80 211.30 54647.80 88888.00 2015-01-26 11:20:07.500 026 12525.80 211.30 54647.80 88888.00 2015-01-26 11:20:07.625 026 12525.80 211.30 54647.82 88888.00 2015-01-26 11:20:07.750 026 12525.85 211.30 54647.80 88888.00 2015-01-26 11:20:07.875 026 12525.83 211.28 54647.80 88888.00 2015-01-26 11:20:08.000 026 12525.83 211.25 54647.82 88888.00 2015-01-26 11:20:08.125 026 12525.90 211.28 54647.85 88888.00 2015-01-26 11:20:08.250 026 12525.92 211.28 54647.88 88888.00 2015-01-26 11:20:08.375 026 12525.92 211.25 54647.88 88888.00 2015-01-26 11:20:08.500 026 12525.92 211.25 54647.90 88888.00 2015-01-26 11:20:08.625 026 12525.98 211.25 54647.90 88888.00 2015-01-26 11:20:08.750 026 12525.98 211.25 54647.90 88888.00 2015-01-26 11:20:08.875 026 12526.00 211.22 54647.93 88888.00 2015-01-26 11:20:09.000 026 12526.00 211.22 54647.95 88888.00 2015-01-26 11:20:09.125 026 12526.00 211.22 54647.95 88888.00 2015-01-26 11:20:09.250 026 12526.00 211.22 54647.93 88888.00 2015-01-26 11:20:09.375 026 12526.00 211.22 54647.95 88888.00 2015-01-26 11:20:09.500 026 12526.10 211.22 54647.95 88888.00 2015-01-26 11:20:09.625 026 12526.10 211.22 54647.95 88888.00 2015-01-26 11:20:09.750 026 12526.08 211.20 54647.95 88888.00 2015-01-26 11:20:09.875 026 12526.10 211.22 54647.95 88888.00 2015-01-26 11:20:10.000 026 12526.10 211.22 54647.95 88888.00 2015-01-26 11:20:10.125 026 12526.10 211.22 54647.95 88888.00 2015-01-26 11:20:10.250 026 12526.12 211.20 54647.97 88888.00 2015-01-26 11:20:10.375 026 12526.15 211.20 54647.95 88888.00 2015-01-26 11:20:10.500 026 12526.15 211.20 54647.97 88888.00 2015-01-26 11:20:10.625 026 12526.17 211.18 54648.00 88888.00 2015-01-26 11:20:10.750 026 12526.20 211.18 54648.00 88888.00 2015-01-26 11:20:10.875 026 12526.23 211.20 54648.00 88888.00 2015-01-26 11:20:11.000 026 12526.25 211.22 54648.00 88888.00 2015-01-26 11:20:11.125 026 12526.27 211.20 54648.00 88888.00 2015-01-26 11:20:11.250 026 12526.25 211.20 54648.03 88888.00 2015-01-26 11:20:11.375 026 12526.20 211.18 54648.00 88888.00 2015-01-26 11:20:11.500 026 12526.20 211.18 54648.03 88888.00 2015-01-26 11:20:11.625 026 12526.25 211.18 54648.03 88888.00 2015-01-26 11:20:11.750 026 12526.25 211.18 54648.05 88888.00 2015-01-26 11:20:11.875 026 12526.30 211.20 54648.05 88888.00 2015-01-26 11:20:12.000 026 12526.38 211.20 54648.05 88888.00 2015-01-26 11:20:12.125 026 12526.38 211.20 54648.07 88888.00 2015-01-26 11:20:12.250 026 12526.33 211.20 54648.05 88888.00 2015-01-26 11:20:12.375 026 12526.25 211.20 54648.05 88888.00 2015-01-26 11:20:12.500 026 12526.25 211.22 54648.05 88888.00 2015-01-26 11:20:12.625 026 12526.30 211.20 54648.07 88888.00 2015-01-26 11:20:12.750 026 12526.30 211.18 54648.10 88888.00 2015-01-26 11:20:12.875 026 12526.30 211.20 54648.12 88888.00 2015-01-26 11:20:13.000 026 12526.33 211.18 54648.12 88888.00 2015-01-26 11:20:13.125 026 12526.33 211.18 54648.12 88888.00 2015-01-26 11:20:13.250 026 12526.33 211.18 54648.10 88888.00 2015-01-26 11:20:13.375 026 12526.40 211.18 54648.10 88888.00 2015-01-26 11:20:13.500 026 12526.38 211.18 54648.12 88888.00 2015-01-26 11:20:13.625 026 12526.35 211.18 54648.12 88888.00 2015-01-26 11:20:13.750 026 12526.27 211.20 54648.12 88888.00 2015-01-26 11:20:13.875 026 12526.25 211.18 54648.12 88888.00 2015-01-26 11:20:14.000 026 12526.33 211.20 54648.15 88888.00 2015-01-26 11:20:14.125 026 12526.38 211.20 54648.20 88888.00 2015-01-26 11:20:14.250 026 12526.27 211.18 54648.20 88888.00 2015-01-26 11:20:14.375 026 12526.25 211.20 54648.20 88888.00 2015-01-26 11:20:14.500 026 12526.27 211.20 54648.20 88888.00 2015-01-26 11:20:14.625 026 12526.33 211.18 54648.22 88888.00 2015-01-26 11:20:14.750 026 12526.30 211.20 54648.22 88888.00 2015-01-26 11:20:14.875 026 12526.17 211.18 54648.25 88888.00 2015-01-26 11:20:15.000 026 12526.10 211.18 54648.22 88888.00 2015-01-26 11:20:15.125 026 12526.10 211.18 54648.28 88888.00 2015-01-26 11:20:15.250 026 12526.17 211.15 54648.30 88888.00 2015-01-26 11:20:15.375 026 12526.17 211.18 54648.30 88888.00 2015-01-26 11:20:15.500 026 12526.17 211.18 54648.28 88888.00 2015-01-26 11:20:15.625 026 12526.10 211.18 54648.30 88888.00 2015-01-26 11:20:15.750 026 12526.02 211.20 54648.32 88888.00 2015-01-26 11:20:15.875 026 12525.95 211.20 54648.32 88888.00 2015-01-26 11:20:16.000 026 12525.90 211.15 54648.32 88888.00 2015-01-26 11:20:16.125 026 12525.90 211.15 54648.35 88888.00 2015-01-26 11:20:16.250 026 12525.92 211.12 54648.38 88888.00 2015-01-26 11:20:16.375 026 12525.98 211.12 54648.38 88888.00 2015-01-26 11:20:16.500 026 12525.98 211.10 54648.38 88888.00 2015-01-26 11:20:16.625 026 12525.90 211.07 54648.40 88888.00 2015-01-26 11:20:16.750 026 12525.88 211.07 54648.40 88888.00 2015-01-26 11:20:16.875 026 12525.88 211.07 54648.40 88888.00 2015-01-26 11:20:17.000 026 12525.83 211.07 54648.45 88888.00 2015-01-26 11:20:17.125 026 12525.75 211.05 54648.45 88888.00 2015-01-26 11:20:17.250 026 12525.75 211.05 54648.45 88888.00 2015-01-26 11:20:17.375 026 12525.80 211.07 54648.47 88888.00 2015-01-26 11:20:17.500 026 12525.80 211.03 54648.50 88888.00 2015-01-26 11:20:17.625 026 12525.77 211.00 54648.47 88888.00 2015-01-26 11:20:17.750 026 12525.75 211.00 54648.47 88888.00 2015-01-26 11:20:17.875 026 12525.80 210.97 54648.50 88888.00 2015-01-26 11:20:18.000 026 12525.75 210.95 54648.55 88888.00 2015-01-26 11:20:18.125 026 12525.75 210.95 54648.55 88888.00 2015-01-26 11:20:18.250 026 12525.73 210.93 54648.57 88888.00 2015-01-26 11:20:18.375 026 12525.73 210.95 54648.60 88888.00 2015-01-26 11:20:18.500 026 12525.65 210.88 54648.55 88888.00 2015-01-26 11:20:18.625 026 12525.65 210.88 54648.57 88888.00 2015-01-26 11:20:18.750 026 12525.73 210.88 54648.57 88888.00 2015-01-26 11:20:18.875 026 12525.73 210.85 54648.60 88888.00 2015-01-26 11:20:19.000 026 12525.67 210.85 54648.60 88888.00 2015-01-26 11:20:19.125 026 12525.65 210.85 54648.60 88888.00 2015-01-26 11:20:19.250 026 12525.62 210.82 54648.62 88888.00 2015-01-26 11:20:19.375 026 12525.70 210.82 54648.60 88888.00 2015-01-26 11:20:19.500 026 12525.75 210.78 54648.60 88888.00 2015-01-26 11:20:19.625 026 12525.67 210.75 54648.57 88888.00 2015-01-26 11:20:19.750 026 12525.62 210.75 54648.62 88888.00 2015-01-26 11:20:19.875 026 12525.70 210.75 54648.62 88888.00 2015-01-26 11:20:20.000 026 12525.70 210.72 54648.65 88888.00 2015-01-26 11:20:20.125 026 12525.65 210.70 54648.65 88888.00 2015-01-26 11:20:20.250 026 12525.65 210.65 54648.70 88888.00 2015-01-26 11:20:20.375 026 12525.67 210.62 54648.70 88888.00 2015-01-26 11:20:20.500 026 12525.67 210.65 54648.70 88888.00 2015-01-26 11:20:20.625 026 12525.67 210.65 54648.68 88888.00 2015-01-26 11:20:20.750 026 12525.65 210.65 54648.68 88888.00 2015-01-26 11:20:20.875 026 12525.62 210.65 54648.70 88888.00 2015-01-26 11:20:21.000 026 12525.62 210.65 54648.70 88888.00 2015-01-26 11:20:21.125 026 12525.60 210.65 54648.72 88888.00 2015-01-26 11:20:21.250 026 12525.65 210.65 54648.72 88888.00 2015-01-26 11:20:21.375 026 12525.77 210.62 54648.72 88888.00 2015-01-26 11:20:21.500 026 12525.77 210.60 54648.72 88888.00 2015-01-26 11:20:21.625 026 12525.75 210.57 54648.72 88888.00 2015-01-26 11:20:21.750 026 12525.73 210.57 54648.72 88888.00 2015-01-26 11:20:21.875 026 12525.67 210.57 54648.72 88888.00 2015-01-26 11:20:22.000 026 12525.67 210.55 54648.72 88888.00 2015-01-26 11:20:22.125 026 12525.77 210.55 54648.75 88888.00 2015-01-26 11:20:22.250 026 12525.77 210.57 54648.75 88888.00 2015-01-26 11:20:22.375 026 12525.75 210.55 54648.75 88888.00 2015-01-26 11:20:22.500 026 12525.83 210.57 54648.78 88888.00 2015-01-26 11:20:22.625 026 12525.92 210.60 54648.78 88888.00 2015-01-26 11:20:22.750 026 12526.00 210.60 54648.78 88888.00 2015-01-26 11:20:22.875 026 12526.02 210.57 54648.75 88888.00 2015-01-26 11:20:23.000 026 12526.02 210.62 54648.78 88888.00 2015-01-26 11:20:23.125 026 12526.05 210.62 54648.78 88888.00 2015-01-26 11:20:23.250 026 12526.00 210.60 54648.78 88888.00 2015-01-26 11:20:23.375 026 12526.08 210.60 54648.78 88888.00 2015-01-26 11:20:23.500 026 12526.08 210.60 54648.80 88888.00 2015-01-26 11:20:23.625 026 12526.05 210.60 54648.82 88888.00 2015-01-26 11:20:23.750 026 12526.00 210.62 54648.82 88888.00 2015-01-26 11:20:23.875 026 12526.05 210.62 54648.82 88888.00 2015-01-26 11:20:24.000 026 12526.15 210.65 54648.80 88888.00 2015-01-26 11:20:24.125 026 12526.15 210.68 54648.80 88888.00 2015-01-26 11:20:24.250 026 12526.10 210.70 54648.82 88888.00 2015-01-26 11:20:24.375 026 12526.15 210.72 54648.82 88888.00 2015-01-26 11:20:24.500 026 12526.12 210.72 54648.82 88888.00 2015-01-26 11:20:24.625 026 12526.15 210.72 54648.82 88888.00 2015-01-26 11:20:24.750 026 12526.27 210.75 54648.85 88888.00 2015-01-26 11:20:24.875 026 12526.27 210.80 54648.82 88888.00 2015-01-26 11:20:25.000 026 12526.23 210.80 54648.80 88888.00 2015-01-26 11:20:25.125 026 12526.20 210.80 54648.82 88888.00 2015-01-26 11:20:25.250 026 12526.20 210.80 54648.82 88888.00 2015-01-26 11:20:25.375 026 12526.25 210.82 54648.85 88888.00 2015-01-26 11:20:25.500 026 12526.27 210.85 54648.85 88888.00 2015-01-26 11:20:25.625 026 12526.25 210.93 54648.85 88888.00 2015-01-26 11:20:25.750 026 12526.23 210.95 54648.85 88888.00 2015-01-26 11:20:25.875 026 12526.25 210.97 54648.85 88888.00 2015-01-26 11:20:26.000 026 12526.20 210.95 54648.88 88888.00 2015-01-26 11:20:26.125 026 12526.25 210.97 54648.88 88888.00 2015-01-26 11:20:26.250 026 12526.27 210.97 54648.85 88888.00 2015-01-26 11:20:26.375 026 12526.30 210.97 54648.88 88888.00 2015-01-26 11:20:26.500 026 12526.30 211.03 54648.93 88888.00 2015-01-26 11:20:26.625 026 12526.38 211.10 54648.93 88888.00 2015-01-26 11:20:26.750 026 12526.35 211.07 54648.93 88888.00 2015-01-26 11:20:26.875 026 12526.33 211.07 54648.95 88888.00 2015-01-26 11:20:27.000 026 12526.33 211.10 54648.93 88888.00 2015-01-26 11:20:27.125 026 12526.35 211.07 54648.90 88888.00 2015-01-26 11:20:27.250 026 12526.35 211.07 54648.95 88888.00 2015-01-26 11:20:27.375 026 12526.33 211.10 54648.93 88888.00 2015-01-26 11:20:27.500 026 12526.27 211.12 54648.95 88888.00 2015-01-26 11:20:27.625 026 12526.30 211.15 54648.97 88888.00 2015-01-26 11:20:27.750 026 12526.38 211.15 54649.00 88888.00 2015-01-26 11:20:27.875 026 12526.40 211.15 54648.97 88888.00 2015-01-26 11:20:28.000 026 12526.40 211.12 54648.97 88888.00 2015-01-26 11:20:28.125 026 12526.38 211.12 54649.03 88888.00 2015-01-26 11:20:28.250 026 12526.30 211.15 54649.07 88888.00 2015-01-26 11:20:28.375 026 12526.33 211.15 54649.10 88888.00 2015-01-26 11:20:28.500 026 12526.42 211.12 54649.05 88888.00 2015-01-26 11:20:28.625 026 12526.48 211.12 54649.00 88888.00 2015-01-26 11:20:28.750 026 12526.45 211.15 54648.97 88888.00 2015-01-26 11:20:28.875 026 12526.42 211.15 54649.00 88888.00 2015-01-26 11:20:29.000 026 12526.42 211.12 54649.00 88888.00 2015-01-26 11:20:29.125 026 12526.52 211.10 54649.05 88888.00 2015-01-26 11:20:29.250 026 12526.48 211.12 54649.05 88888.00 2015-01-26 11:20:29.375 026 12526.48 211.18 54649.07 88888.00 2015-01-26 11:20:29.500 026 12526.52 211.15 54649.05 88888.00 2015-01-26 11:20:29.625 026 12526.50 211.12 54649.07 88888.00 2015-01-26 11:20:29.750 026 12526.48 211.12 54649.07 88888.00 2015-01-26 11:20:29.875 026 12526.48 211.12 54649.07 88888.00 2015-01-26 11:20:30.000 026 12526.45 211.15 54649.07 88888.00 2015-01-26 11:20:30.125 026 12526.48 211.15 54649.12 88888.00 2015-01-26 11:20:30.250 026 12526.42 211.18 54649.07 88888.00 2015-01-26 11:20:30.375 026 12526.52 211.15 54649.10 88888.00 2015-01-26 11:20:30.500 026 12526.52 211.12 54649.12 88888.00 2015-01-26 11:20:30.625 026 12526.52 211.15 54649.12 88888.00 2015-01-26 11:20:30.750 026 12526.50 211.18 54649.10 88888.00 2015-01-26 11:20:30.875 026 12526.45 211.12 54649.10 88888.00 2015-01-26 11:20:31.000 026 12526.45 211.12 54649.10 88888.00 2015-01-26 11:20:31.125 026 12526.45 211.10 54649.15 88888.00 2015-01-26 11:20:31.250 026 12526.50 211.10 54649.18 88888.00 2015-01-26 11:20:31.375 026 12526.55 211.15 54649.15 88888.00 2015-01-26 11:20:31.500 026 12526.62 211.15 54649.18 88888.00 2015-01-26 11:20:31.625 026 12526.65 211.15 54649.20 88888.00 2015-01-26 11:20:31.750 026 12526.62 211.15 54649.20 88888.00 2015-01-26 11:20:31.875 026 12526.60 211.15 54649.20 88888.00 2015-01-26 11:20:32.000 026 12526.55 211.15 54649.22 88888.00 2015-01-26 11:20:32.125 026 12526.50 211.18 54649.22 88888.00 2015-01-26 11:20:32.250 026 12526.45 211.15 54649.20 88888.00 2015-01-26 11:20:32.375 026 12526.55 211.18 54649.20 88888.00 2015-01-26 11:20:32.500 026 12526.58 211.18 54649.22 88888.00 2015-01-26 11:20:32.625 026 12526.55 211.20 54649.25 88888.00 2015-01-26 11:20:32.750 026 12526.52 211.15 54649.25 88888.00 2015-01-26 11:20:32.875 026 12526.55 211.18 54649.25 88888.00 2015-01-26 11:20:33.000 026 12526.58 211.20 54649.25 88888.00 2015-01-26 11:20:33.125 026 12526.58 211.15 54649.25 88888.00 2015-01-26 11:20:33.250 026 12526.55 211.15 54649.25 88888.00 2015-01-26 11:20:33.375 026 12526.55 211.12 54649.25 88888.00 2015-01-26 11:20:33.500 026 12526.52 211.12 54649.28 88888.00 2015-01-26 11:20:33.625 026 12526.50 211.10 54649.32 88888.00 2015-01-26 11:20:33.750 026 12526.50 211.12 54649.32 88888.00 2015-01-26 11:20:33.875 026 12526.55 211.12 54649.32 88888.00 2015-01-26 11:20:34.000 026 12526.52 211.10 54649.32 88888.00 2015-01-26 11:20:34.125 026 12526.48 211.05 54649.30 88888.00 2015-01-26 11:20:34.250 026 12526.42 211.05 54649.35 88888.00 2015-01-26 11:20:34.375 026 12526.45 211.03 54649.35 88888.00 2015-01-26 11:20:34.500 026 12526.40 211.03 54649.35 88888.00 2015-01-26 11:20:34.625 026 12526.38 211.05 54649.38 88888.00 2015-01-26 11:20:34.750 026 12526.40 211.05 54649.35 88888.00 2015-01-26 11:20:34.875 026 12526.40 211.03 54649.38 88888.00 2015-01-26 11:20:35.000 026 12526.35 211.03 54649.40 88888.00 2015-01-26 11:20:35.125 026 12526.35 211.00 54649.40 88888.00 2015-01-26 11:20:35.250 026 12526.35 211.00 54649.43 88888.00 2015-01-26 11:20:35.375 026 12526.33 211.00 54649.40 88888.00 2015-01-26 11:20:35.500 026 12526.30 211.03 54649.40 88888.00 2015-01-26 11:20:35.625 026 12526.25 211.03 54649.43 88888.00 2015-01-26 11:20:35.750 026 12526.27 211.03 54649.45 88888.00 2015-01-26 11:20:35.875 026 12526.27 211.03 54649.50 88888.00 2015-01-26 11:20:36.000 026 12526.30 211.05 54649.50 88888.00 2015-01-26 11:20:36.125 026 12526.20 211.07 54649.50 88888.00 2015-01-26 11:20:36.250 026 12526.10 211.03 54649.53 88888.00 2015-01-26 11:20:36.375 026 12526.10 211.03 54649.55 88888.00 2015-01-26 11:20:36.500 026 12526.05 211.07 54649.57 88888.00 2015-01-26 11:20:36.625 026 12526.05 211.10 54649.57 88888.00 2015-01-26 11:20:36.750 026 12526.08 211.07 54649.57 88888.00 2015-01-26 11:20:36.875 026 12526.02 211.05 54649.60 88888.00 2015-01-26 11:20:37.000 026 12526.00 211.07 54649.60 88888.00 2015-01-26 11:20:37.125 026 12525.98 211.07 54649.60 88888.00 2015-01-26 11:20:37.250 026 12525.90 211.07 54649.60 88888.00 2015-01-26 11:20:37.375 026 12525.90 211.07 54649.57 88888.00 2015-01-26 11:20:37.500 026 12525.90 211.10 54649.62 88888.00 2015-01-26 11:20:37.625 026 12525.80 211.15 54649.65 88888.00 2015-01-26 11:20:37.750 026 12525.75 211.15 54649.68 88888.00 2015-01-26 11:20:37.875 026 12525.77 211.12 54649.68 88888.00 2015-01-26 11:20:38.000 026 12525.73 211.10 54649.65 88888.00 2015-01-26 11:20:38.125 026 12525.70 211.12 54649.68 88888.00 2015-01-26 11:20:38.250 026 12525.70 211.15 54649.68 88888.00 2015-01-26 11:20:38.375 026 12525.73 211.18 54649.68 88888.00 2015-01-26 11:20:38.500 026 12525.67 211.20 54649.68 88888.00 2015-01-26 11:20:38.625 026 12525.62 211.22 54649.70 88888.00 2015-01-26 11:20:38.750 026 12525.62 211.22 54649.70 88888.00 2015-01-26 11:20:38.875 026 12525.62 211.25 54649.70 88888.00 2015-01-26 11:20:39.000 026 12525.67 211.28 54649.70 88888.00 2015-01-26 11:20:39.125 026 12525.62 211.25 54649.72 88888.00 2015-01-26 11:20:39.250 026 12525.55 211.25 54649.70 88888.00 2015-01-26 11:20:39.375 026 12525.55 211.25 54649.72 88888.00 2015-01-26 11:20:39.500 026 12525.52 211.28 54649.70 88888.00 2015-01-26 11:20:39.625 026 12525.50 211.25 54649.72 88888.00 2015-01-26 11:20:39.750 026 12525.58 211.28 54649.72 88888.00 2015-01-26 11:20:39.875 026 12525.60 211.30 54649.75 88888.00 2015-01-26 11:20:40.000 026 12525.58 211.32 54649.75 88888.00 2015-01-26 11:20:40.125 026 12525.55 211.35 54649.78 88888.00 2015-01-26 11:20:40.250 026 12525.50 211.35 54649.75 88888.00 2015-01-26 11:20:40.375 026 12525.50 211.32 54649.78 88888.00 2015-01-26 11:20:40.500 026 12525.55 211.32 54649.78 88888.00 2015-01-26 11:20:40.625 026 12525.58 211.32 54649.75 88888.00 2015-01-26 11:20:40.750 026 12525.58 211.32 54649.78 88888.00 2015-01-26 11:20:40.875 026 12525.58 211.32 54649.78 88888.00 2015-01-26 11:20:41.000 026 12525.58 211.30 54649.80 88888.00 2015-01-26 11:20:41.125 026 12525.55 211.30 54649.82 88888.00 2015-01-26 11:20:41.250 026 12525.60 211.28 54649.80 88888.00 2015-01-26 11:20:41.375 026 12525.65 211.28 54649.80 88888.00 2015-01-26 11:20:41.500 026 12525.62 211.25 54649.80 88888.00 2015-01-26 11:20:41.625 026 12525.65 211.28 54649.80 88888.00 2015-01-26 11:20:41.750 026 12525.67 211.28 54649.80 88888.00 2015-01-26 11:20:41.875 026 12525.70 211.32 54649.80 88888.00 2015-01-26 11:20:42.000 026 12525.65 211.28 54649.80 88888.00 2015-01-26 11:20:42.125 026 12525.62 211.28 54649.85 88888.00 2015-01-26 11:20:42.250 026 12525.62 211.25 54649.88 88888.00 2015-01-26 11:20:42.375 026 12525.65 211.28 54649.85 88888.00 2015-01-26 11:20:42.500 026 12525.67 211.28 54649.88 88888.00 2015-01-26 11:20:42.625 026 12525.62 211.22 54649.85 88888.00 2015-01-26 11:20:42.750 026 12525.62 211.25 54649.85 88888.00 2015-01-26 11:20:42.875 026 12525.67 211.25 54649.82 88888.00 2015-01-26 11:20:43.000 026 12525.67 211.25 54649.85 88888.00 2015-01-26 11:20:43.125 026 12525.70 211.25 54649.85 88888.00 2015-01-26 11:20:43.250 026 12525.77 211.30 54649.85 88888.00 2015-01-26 11:20:43.375 026 12525.85 211.30 54649.85 88888.00 2015-01-26 11:20:43.500 026 12525.83 211.28 54649.85 88888.00 2015-01-26 11:20:43.625 026 12525.85 211.28 54649.88 88888.00 2015-01-26 11:20:43.750 026 12525.80 211.25 54649.85 88888.00 2015-01-26 11:20:43.875 026 12525.85 211.22 54649.85 88888.00 2015-01-26 11:20:44.000 026 12525.92 211.28 54649.88 88888.00 2015-01-26 11:20:44.125 026 12525.95 211.28 54649.90 88888.00 2015-01-26 11:20:44.250 026 12525.95 211.28 54649.88 88888.00 2015-01-26 11:20:44.375 026 12525.92 211.28 54649.88 88888.00 2015-01-26 11:20:44.500 026 12525.92 211.28 54649.90 88888.00 2015-01-26 11:20:44.625 026 12526.00 211.30 54649.90 88888.00 2015-01-26 11:20:44.750 026 12526.02 211.32 54649.88 88888.00 2015-01-26 11:20:44.875 026 12526.08 211.32 54649.90 88888.00 2015-01-26 11:20:45.000 026 12526.10 211.35 54649.90 88888.00 2015-01-26 11:20:45.125 026 12526.10 211.35 54649.95 88888.00 2015-01-26 11:20:45.250 026 12526.08 211.35 54649.95 88888.00 2015-01-26 11:20:45.375 026 12526.08 211.35 54649.90 88888.00 2015-01-26 11:20:45.500 026 12526.05 211.32 54649.93 88888.00 2015-01-26 11:20:45.625 026 12526.10 211.35 54649.93 88888.00 2015-01-26 11:20:45.750 026 12526.15 211.40 54649.95 88888.00 2015-01-26 11:20:45.875 026 12526.15 211.38 54649.95 88888.00 2015-01-26 11:20:46.000 026 12526.12 211.38 54649.93 88888.00 2015-01-26 11:20:46.125 026 12526.00 211.38 54649.95 88888.00 2015-01-26 11:20:46.250 026 12525.98 211.38 54649.97 88888.00 2015-01-26 11:20:46.375 026 12526.05 211.40 54649.95 88888.00 2015-01-26 11:20:46.500 026 12526.05 211.43 54649.97 88888.00 2015-01-26 11:20:46.625 026 12526.08 211.45 54649.95 88888.00 2015-01-26 11:20:46.750 026 12526.05 211.43 54649.95 88888.00 2015-01-26 11:20:46.875 026 12526.05 211.45 54649.97 88888.00 2015-01-26 11:20:47.000 026 12526.15 211.45 54650.00 88888.00 2015-01-26 11:20:47.125 026 12526.17 211.43 54650.00 88888.00 2015-01-26 11:20:47.250 026 12526.10 211.43 54650.00 88888.00 2015-01-26 11:20:47.375 026 12526.08 211.43 54650.03 88888.00 2015-01-26 11:20:47.500 026 12526.10 211.47 54650.00 88888.00 2015-01-26 11:20:47.625 026 12526.05 211.45 54650.03 88888.00 2015-01-26 11:20:47.750 026 12526.00 211.43 54650.03 88888.00 2015-01-26 11:20:47.875 026 12526.00 211.40 54650.07 88888.00 2015-01-26 11:20:48.000 026 12526.05 211.43 54650.07 88888.00 2015-01-26 11:20:48.125 026 12526.05 211.40 54650.05 88888.00 2015-01-26 11:20:48.250 026 12526.05 211.40 54650.07 88888.00 2015-01-26 11:20:48.375 026 12526.12 211.38 54650.07 88888.00 2015-01-26 11:20:48.500 026 12526.08 211.35 54650.07 88888.00 2015-01-26 11:20:48.625 026 12526.02 211.32 54650.05 88888.00 2015-01-26 11:20:48.750 026 12526.02 211.30 54650.05 88888.00 2015-01-26 11:20:48.875 026 12526.05 211.30 54650.07 88888.00 2015-01-26 11:20:49.000 026 12526.02 211.28 54650.07 88888.00 2015-01-26 11:20:49.125 026 12526.00 211.22 54650.07 88888.00 2015-01-26 11:20:49.250 026 12525.98 211.22 54650.10 88888.00 2015-01-26 11:20:49.375 026 12526.08 211.25 54650.12 88888.00 2015-01-26 11:20:49.500 026 12526.10 211.22 54650.12 88888.00 2015-01-26 11:20:49.625 026 12526.08 211.20 54650.15 88888.00 2015-01-26 11:20:49.750 026 12526.12 211.18 54650.15 88888.00 2015-01-26 11:20:49.875 026 12526.10 211.15 54650.18 88888.00 2015-01-26 11:20:50.000 026 12526.10 211.18 54650.18 88888.00 2015-01-26 11:20:50.125 026 12526.05 211.15 54650.18 88888.00 2015-01-26 11:20:50.250 026 12526.00 211.10 54650.15 88888.00 2015-01-26 11:20:50.375 026 12526.08 211.10 54650.15 88888.00 2015-01-26 11:20:50.500 026 12526.10 211.05 54650.18 88888.00 2015-01-26 11:20:50.625 026 12526.08 211.03 54650.20 88888.00 2015-01-26 11:20:50.750 026 12526.02 211.05 54650.20 88888.00 2015-01-26 11:20:50.875 026 12526.08 211.03 54650.18 88888.00 2015-01-26 11:20:51.000 026 12526.12 210.97 54650.18 88888.00 2015-01-26 11:20:51.125 026 12526.08 210.97 54650.20 88888.00 2015-01-26 11:20:51.250 026 12526.08 210.97 54650.20 88888.00 2015-01-26 11:20:51.375 026 12526.12 210.95 54650.20 88888.00 2015-01-26 11:20:51.500 026 12526.15 210.95 54650.22 88888.00 2015-01-26 11:20:51.625 026 12526.17 210.95 54650.22 88888.00 2015-01-26 11:20:51.750 026 12526.20 210.95 54650.25 88888.00 2015-01-26 11:20:51.875 026 12526.23 210.93 54650.25 88888.00 2015-01-26 11:20:52.000 026 12526.30 210.93 54650.25 88888.00 2015-01-26 11:20:52.125 026 12526.33 210.95 54650.28 88888.00 2015-01-26 11:20:52.250 026 12526.25 210.90 54650.22 88888.00 2015-01-26 11:20:52.375 026 12526.30 210.93 54650.22 88888.00 2015-01-26 11:20:52.500 026 12526.30 210.93 54650.25 88888.00 2015-01-26 11:20:52.625 026 12526.35 210.93 54650.28 88888.00 2015-01-26 11:20:52.750 026 12526.35 210.90 54650.25 88888.00 2015-01-26 11:20:52.875 026 12526.35 210.90 54650.25 88888.00 2015-01-26 11:20:53.000 026 12526.38 210.90 54650.25 88888.00 2015-01-26 11:20:53.125 026 12526.38 210.93 54650.28 88888.00 2015-01-26 11:20:53.250 026 12526.40 210.95 54650.28 88888.00 2015-01-26 11:20:53.375 026 12526.42 210.93 54650.28 88888.00 2015-01-26 11:20:53.500 026 12526.40 210.93 54650.25 88888.00 2015-01-26 11:20:53.625 026 12526.38 210.90 54650.25 88888.00 2015-01-26 11:20:53.750 026 12526.30 210.95 54650.28 88888.00 2015-01-26 11:20:53.875 026 12526.25 210.95 54650.28 88888.00 2015-01-26 11:20:54.000 026 12526.30 210.95 54650.28 88888.00 2015-01-26 11:20:54.125 026 12526.35 210.95 54650.32 88888.00 2015-01-26 11:20:54.250 026 12526.35 210.95 54650.30 88888.00 2015-01-26 11:20:54.375 026 12526.35 210.95 54650.30 88888.00 2015-01-26 11:20:54.500 026 12526.25 210.95 54650.30 88888.00 2015-01-26 11:20:54.625 026 12526.27 210.97 54650.32 88888.00 2015-01-26 11:20:54.750 026 12526.30 211.03 54650.32 88888.00 2015-01-26 11:20:54.875 026 12526.25 211.00 54650.32 88888.00 2015-01-26 11:20:55.000 026 12526.27 211.05 54650.32 88888.00 2015-01-26 11:20:55.125 026 12526.30 211.03 54650.32 88888.00 2015-01-26 11:20:55.250 026 12526.30 211.03 54650.35 88888.00 2015-01-26 11:20:55.375 026 12526.35 211.03 54650.35 88888.00 2015-01-26 11:20:55.500 026 12526.35 211.05 54650.35 88888.00 2015-01-26 11:20:55.625 026 12526.33 211.07 54650.38 88888.00 2015-01-26 11:20:55.750 026 12526.38 211.10 54650.38 88888.00 2015-01-26 11:20:55.875 026 12526.38 211.10 54650.40 88888.00 2015-01-26 11:20:56.000 026 12526.33 211.12 54650.40 88888.00 2015-01-26 11:20:56.125 026 12526.30 211.15 54650.40 88888.00 2015-01-26 11:20:56.250 026 12526.33 211.15 54650.43 88888.00 2015-01-26 11:20:56.375 026 12526.27 211.18 54650.40 88888.00 2015-01-26 11:20:56.500 026 12526.20 211.12 54650.40 88888.00 2015-01-26 11:20:56.625 026 12526.25 211.18 54650.38 88888.00 2015-01-26 11:20:56.750 026 12526.30 211.18 54650.40 88888.00 2015-01-26 11:20:56.875 026 12526.30 211.18 54650.40 88888.00 2015-01-26 11:20:57.000 026 12526.23 211.18 54650.38 88888.00 2015-01-26 11:20:57.125 026 12526.15 211.18 54650.40 88888.00 2015-01-26 11:20:57.250 026 12526.10 211.18 54650.43 88888.00 2015-01-26 11:20:57.375 026 12526.15 211.18 54650.43 88888.00 2015-01-26 11:20:57.500 026 12526.12 211.20 54650.45 88888.00 2015-01-26 11:20:57.625 026 12526.12 211.22 54650.45 88888.00 2015-01-26 11:20:57.750 026 12526.15 211.25 54650.47 88888.00 2015-01-26 11:20:57.875 026 12526.17 211.25 54650.50 88888.00 2015-01-26 11:20:58.000 026 12526.10 211.20 54650.50 88888.00 2015-01-26 11:20:58.125 026 12526.02 211.22 54650.50 88888.00 2015-01-26 11:20:58.250 026 12526.00 211.22 54650.50 88888.00 2015-01-26 11:20:58.375 026 12526.00 211.25 54650.50 88888.00 2015-01-26 11:20:58.500 026 12526.00 211.28 54650.50 88888.00 2015-01-26 11:20:58.625 026 12526.00 211.25 54650.50 88888.00 2015-01-26 11:20:58.750 026 12525.98 211.28 54650.53 88888.00 2015-01-26 11:20:58.875 026 12525.98 211.30 54650.55 88888.00 2015-01-26 11:20:59.000 026 12525.98 211.30 54650.53 88888.00 2015-01-26 11:20:59.125 026 12526.00 211.30 54650.57 88888.00 2015-01-26 11:20:59.250 026 12526.05 211.32 54650.60 88888.00 2015-01-26 11:20:59.375 026 12526.00 211.32 54650.57 88888.00 2015-01-26 11:20:59.500 026 12525.90 211.28 54650.57 88888.00 2015-01-26 11:20:59.625 026 12525.90 211.28 54650.57 88888.00 2015-01-26 11:20:59.750 026 12525.85 211.28 54650.55 88888.00 2015-01-26 11:20:59.875 026 12525.83 211.32 54650.55 88888.00 2015-01-26 11:21:00.000 026 12525.83 211.32 54650.57 88888.00 2015-01-26 11:21:00.125 026 12525.80 211.32 54650.62 88888.00 2015-01-26 11:21:00.250 026 12525.75 211.28 54650.62 88888.00 2015-01-26 11:21:00.375 026 12525.70 211.30 54650.60 88888.00 2015-01-26 11:21:00.500 026 12525.73 211.28 54650.57 88888.00 2015-01-26 11:21:00.625 026 12525.77 211.28 54650.60 88888.00 2015-01-26 11:21:00.750 026 12525.77 211.25 54650.62 88888.00 2015-01-26 11:21:00.875 026 12525.77 211.25 54650.65 88888.00 2015-01-26 11:21:01.000 026 12525.70 211.22 54650.65 88888.00 2015-01-26 11:21:01.125 026 12525.65 211.25 54650.68 88888.00 2015-01-26 11:21:01.250 026 12525.62 211.22 54650.68 88888.00 2015-01-26 11:21:01.375 026 12525.62 211.20 54650.68 88888.00 2015-01-26 11:21:01.500 026 12525.65 211.20 54650.72 88888.00 2015-01-26 11:21:01.625 026 12525.67 211.20 54650.75 88888.00 2015-01-26 11:21:01.750 026 12525.62 211.18 54650.75 88888.00 2015-01-26 11:21:01.875 026 12525.60 211.15 54650.72 88888.00 2015-01-26 11:21:02.000 026 12525.60 211.12 54650.70 88888.00 2015-01-26 11:21:02.125 026 12525.62 211.12 54650.75 88888.00 2015-01-26 11:21:02.250 026 12525.52 211.10 54650.78 88888.00 2015-01-26 11:21:02.375 026 12525.48 211.10 54650.78 88888.00 2015-01-26 11:21:02.500 026 12525.48 211.10 54650.70 88888.00 2015-01-26 11:21:02.625 026 12525.55 211.07 54650.80 88888.00 2015-01-26 11:21:02.750 026 12525.55 211.05 54650.80 88888.00 2015-01-26 11:21:02.875 026 12525.52 211.03 54650.80 88888.00 2015-01-26 11:21:03.000 026 12525.55 211.00 54650.80 88888.00 2015-01-26 11:21:03.125 026 12525.52 210.95 54650.78 88888.00 2015-01-26 11:21:03.250 026 12525.52 210.93 54650.82 88888.00 2015-01-26 11:21:03.375 026 12525.52 210.95 54650.85 88888.00 2015-01-26 11:21:03.500 026 12525.52 210.93 54650.85 88888.00 2015-01-26 11:21:03.625 026 12525.58 210.93 54650.85 88888.00 2015-01-26 11:21:03.750 026 12525.55 210.88 54650.82 88888.00 2015-01-26 11:21:03.875 026 12525.58 210.90 54650.82 88888.00 2015-01-26 11:21:04.000 026 12525.52 210.90 54650.80 88888.00 2015-01-26 11:21:04.125 026 12525.58 210.90 54650.85 88888.00 2015-01-26 11:21:04.250 026 12525.55 210.88 54650.85 88888.00 2015-01-26 11:21:04.375 026 12525.58 210.88 54650.85 88888.00 2015-01-26 11:21:04.500 026 12525.58 210.88 54650.82 88888.00 2015-01-26 11:21:04.625 026 12525.58 210.85 54650.85 88888.00 2015-01-26 11:21:04.750 026 12525.55 210.82 54650.85 88888.00 2015-01-26 11:21:04.875 026 12525.58 210.82 54650.88 88888.00 2015-01-26 11:21:05.000 026 12525.65 210.82 54650.85 88888.00 2015-01-26 11:21:05.125 026 12525.67 210.80 54650.85 88888.00 2015-01-26 11:21:05.250 026 12525.67 210.78 54650.90 88888.00 2015-01-26 11:21:05.375 026 12525.77 210.78 54650.88 88888.00 2015-01-26 11:21:05.500 026 12525.80 210.78 54650.88 88888.00 2015-01-26 11:21:05.625 026 12525.85 210.78 54650.88 88888.00 2015-01-26 11:21:05.750 026 12525.92 210.80 54650.88 88888.00 2015-01-26 11:21:05.875 026 12525.95 210.82 54650.90 88888.00 2015-01-26 11:21:06.000 026 12525.92 210.85 54650.90 88888.00 2015-01-26 11:21:06.125 026 12525.90 210.82 54650.90 88888.00 2015-01-26 11:21:06.250 026 12525.85 210.80 54650.93 88888.00 2015-01-26 11:21:06.375 026 12525.85 210.75 54650.88 88888.00 2015-01-26 11:21:06.500 026 12525.80 210.78 54650.88 88888.00 2015-01-26 11:21:06.625 026 12525.83 210.82 54650.88 88888.00 2015-01-26 11:21:06.750 026 12526.00 210.82 54650.93 88888.00 2015-01-26 11:21:06.875 026 12526.05 210.85 54650.93 88888.00 2015-01-26 11:21:07.000 026 12526.02 210.85 54650.90 88888.00 2015-01-26 11:21:07.125 026 12526.08 210.85 54650.90 88888.00 2015-01-26 11:21:07.250 026 12526.00 210.80 54650.90 88888.00 2015-01-26 11:21:07.375 026 12526.00 210.85 54650.93 88888.00 2015-01-26 11:21:07.500 026 12526.05 210.82 54650.93 88888.00 2015-01-26 11:21:07.625 026 12526.08 210.82 54650.95 88888.00 2015-01-26 11:21:07.750 026 12526.05 210.88 54650.93 88888.00 2015-01-26 11:21:07.875 026 12526.05 210.88 54650.95 88888.00 2015-01-26 11:21:08.000 026 12526.05 210.88 54650.95 88888.00 2015-01-26 11:21:08.125 026 12526.02 210.88 54650.95 88888.00 2015-01-26 11:21:08.250 026 12526.05 210.88 54650.97 88888.00 2015-01-26 11:21:08.375 026 12526.10 210.93 54650.97 88888.00 2015-01-26 11:21:08.500 026 12526.10 210.93 54650.97 88888.00 2015-01-26 11:21:08.625 026 12526.12 210.95 54651.00 88888.00 2015-01-26 11:21:08.750 026 12526.12 210.90 54650.95 88888.00 2015-01-26 11:21:08.875 026 12526.08 210.93 54650.97 88888.00 2015-01-26 11:21:09.000 026 12526.05 210.93 54650.97 88888.00 2015-01-26 11:21:09.125 026 12526.10 210.93 54651.03 88888.00 2015-01-26 11:21:09.250 026 12526.08 210.95 54651.00 88888.00 2015-01-26 11:21:09.375 026 12526.05 210.90 54651.00 88888.00 2015-01-26 11:21:09.500 026 12526.05 210.95 54651.03 88888.00 2015-01-26 11:21:09.625 026 12526.05 210.93 54651.00 88888.00 2015-01-26 11:21:09.750 026 12526.08 210.93 54651.00 88888.00 2015-01-26 11:21:09.875 026 12526.08 210.95 54651.03 88888.00 2015-01-26 11:21:10.000 026 12526.08 210.95 54651.03 88888.00 2015-01-26 11:21:10.125 026 12526.05 210.95 54651.05 88888.00 2015-01-26 11:21:10.250 026 12526.05 210.95 54651.05 88888.00 2015-01-26 11:21:10.375 026 12526.05 210.95 54651.03 88888.00 2015-01-26 11:21:10.500 026 12526.05 210.93 54651.05 88888.00 2015-01-26 11:21:10.625 026 12526.10 210.95 54651.03 88888.00 2015-01-26 11:21:10.750 026 12526.05 210.97 54651.05 88888.00 2015-01-26 11:21:10.875 026 12526.05 210.93 54651.05 88888.00 2015-01-26 11:21:11.000 026 12526.02 210.88 54651.03 88888.00 2015-01-26 11:21:11.125 026 12526.00 210.90 54651.07 88888.00 2015-01-26 11:21:11.250 026 12525.95 210.90 54651.10 88888.00 2015-01-26 11:21:11.375 026 12525.92 210.90 54651.15 88888.00 2015-01-26 11:21:11.500 026 12525.92 210.90 54651.12 88888.00 2015-01-26 11:21:11.625 026 12525.90 210.88 54651.12 88888.00 2015-01-26 11:21:11.750 026 12525.85 210.90 54651.12 88888.00 2015-01-26 11:21:11.875 026 12525.77 210.88 54651.15 88888.00 2015-01-26 11:21:12.000 026 12525.73 210.88 54651.12 88888.00 2015-01-26 11:21:12.125 026 12525.75 210.90 54651.12 88888.00 2015-01-26 11:21:12.250 026 12525.75 210.85 54651.15 88888.00 2015-01-26 11:21:12.375 026 12525.77 210.82 54651.15 88888.00 2015-01-26 11:21:12.500 026 12525.80 210.85 54651.18 88888.00 2015-01-26 11:21:12.625 026 12525.77 210.85 54651.15 88888.00 2015-01-26 11:21:12.750 026 12525.70 210.85 54651.20 88888.00 2015-01-26 11:21:12.875 026 12525.75 210.85 54651.18 88888.00 2015-01-26 11:21:13.000 026 12525.80 210.88 54651.18 88888.00 2015-01-26 11:21:13.125 026 12525.70 210.85 54651.18 88888.00 2015-01-26 11:21:13.250 026 12525.60 210.82 54651.20 88888.00 2015-01-26 11:21:13.375 026 12525.62 210.80 54651.20 88888.00 2015-01-26 11:21:13.500 026 12525.67 210.85 54651.22 88888.00 2015-01-26 11:21:13.625 026 12525.65 210.85 54651.22 88888.00 2015-01-26 11:21:13.750 026 12525.60 210.85 54651.22 88888.00 2015-01-26 11:21:13.875 026 12525.58 210.82 54651.25 88888.00 2015-01-26 11:21:14.000 026 12525.60 210.82 54651.20 88888.00 2015-01-26 11:21:14.125 026 12525.62 210.80 54651.20 88888.00 2015-01-26 11:21:14.250 026 12525.60 210.82 54651.22 88888.00 2015-01-26 11:21:14.375 026 12525.62 210.85 54651.22 88888.00 2015-01-26 11:21:14.500 026 12525.62 210.88 54651.25 88888.00 2015-01-26 11:21:14.625 026 12525.52 210.80 54651.22 88888.00 2015-01-26 11:21:14.750 026 12525.45 210.78 54651.22 88888.00 2015-01-26 11:21:14.875 026 12525.58 210.82 54651.25 88888.00 2015-01-26 11:21:15.000 026 12525.60 210.85 54651.25 88888.00 2015-01-26 11:21:15.125 026 12525.55 210.82 54651.25 88888.00 2015-01-26 11:21:15.250 026 12525.58 210.80 54651.22 88888.00 2015-01-26 11:21:15.375 026 12525.60 210.78 54651.28 88888.00 2015-01-26 11:21:15.500 026 12525.55 210.78 54651.30 88888.00 2015-01-26 11:21:15.625 026 12525.48 210.80 54651.28 88888.00 2015-01-26 11:21:15.750 026 12525.42 210.80 54651.28 88888.00 2015-01-26 11:21:15.875 026 12525.40 210.80 54651.25 88888.00 2015-01-26 11:21:16.000 026 12525.45 210.82 54651.25 88888.00 2015-01-26 11:21:16.125 026 12525.45 210.85 54651.32 88888.00 2015-01-26 11:21:16.250 026 12525.42 210.82 54651.35 88888.00 2015-01-26 11:21:16.375 026 12525.40 210.82 54651.32 88888.00 2015-01-26 11:21:16.500 026 12525.35 210.82 54651.28 88888.00 2015-01-26 11:21:16.625 026 12525.33 210.85 54651.30 88888.00 2015-01-26 11:21:16.750 026 12525.35 210.85 54651.35 88888.00 2015-01-26 11:21:16.875 026 12525.38 210.85 54651.35 88888.00 2015-01-26 11:21:17.000 026 12525.30 210.85 54651.32 88888.00 2015-01-26 11:21:17.125 026 12525.27 210.85 54651.35 88888.00 2015-01-26 11:21:17.250 026 12525.30 210.80 54651.35 88888.00 2015-01-26 11:21:17.375 026 12525.42 210.78 54651.32 88888.00 2015-01-26 11:21:17.500 026 12525.42 210.82 54651.32 88888.00 2015-01-26 11:21:17.625 026 12525.35 210.80 54651.35 88888.00 2015-01-26 11:21:17.750 026 12525.33 210.80 54651.32 88888.00 2015-01-26 11:21:17.875 026 12525.33 210.82 54651.35 88888.00 2015-01-26 11:21:18.000 026 12525.35 210.80 54651.32 88888.00 2015-01-26 11:21:18.125 026 12525.33 210.78 54651.38 88888.00 2015-01-26 11:21:18.250 026 12525.25 210.78 54651.43 88888.00 2015-01-26 11:21:18.375 026 12525.30 210.80 54651.43 88888.00 2015-01-26 11:21:18.500 026 12525.35 210.80 54651.43 88888.00 2015-01-26 11:21:18.625 026 12525.42 210.80 54651.45 88888.00 2015-01-26 11:21:18.750 026 12525.48 210.82 54651.43 88888.00 2015-01-26 11:21:18.875 026 12525.42 210.80 54651.40 88888.00 2015-01-26 11:21:19.000 026 12525.30 210.78 54651.35 88888.00 2015-01-26 11:21:19.125 026 12525.23 210.75 54651.40 88888.00 2015-01-26 11:21:19.250 026 12525.25 210.72 54651.40 88888.00 2015-01-26 11:21:19.375 026 12525.33 210.78 54651.40 88888.00 2015-01-26 11:21:19.500 026 12525.33 210.80 54651.40 88888.00 2015-01-26 11:21:19.625 026 12525.35 210.78 54651.40 88888.00 2015-01-26 11:21:19.750 026 12525.38 210.78 54651.43 88888.00 2015-01-26 11:21:19.875 026 12525.38 210.75 54651.43 88888.00 2015-01-26 11:21:20.000 026 12525.38 210.75 54651.40 88888.00 2015-01-26 11:21:20.125 026 12525.35 210.78 54651.40 88888.00 2015-01-26 11:21:20.250 026 12525.35 210.80 54651.43 88888.00 2015-01-26 11:21:20.375 026 12525.38 210.80 54651.40 88888.00 2015-01-26 11:21:20.500 026 12525.33 210.80 54651.43 88888.00 2015-01-26 11:21:20.625 026 12525.30 210.80 54651.43 88888.00 2015-01-26 11:21:20.750 026 12525.30 210.78 54651.45 88888.00 2015-01-26 11:21:20.875 026 12525.30 210.80 54651.45 88888.00 2015-01-26 11:21:21.000 026 12525.27 210.80 54651.45 88888.00 2015-01-26 11:21:21.125 026 12525.33 210.82 54651.43 88888.00 2015-01-26 11:21:21.250 026 12525.38 210.85 54651.43 88888.00 2015-01-26 11:21:21.375 026 12525.45 210.88 54651.45 88888.00 2015-01-26 11:21:21.500 026 12525.50 210.82 54651.45 88888.00 2015-01-26 11:21:21.625 026 12525.50 210.82 54651.45 88888.00 2015-01-26 11:21:21.750 026 12525.52 210.82 54651.47 88888.00 2015-01-26 11:21:21.875 026 12525.55 210.85 54651.45 88888.00 2015-01-26 11:21:22.000 026 12525.52 210.85 54651.45 88888.00 2015-01-26 11:21:22.125 026 12525.52 210.88 54651.47 88888.00 2015-01-26 11:21:22.250 026 12525.52 210.88 54651.50 88888.00 2015-01-26 11:21:22.375 026 12525.58 210.90 54651.50 88888.00 2015-01-26 11:21:22.500 026 12525.33 210.90 54651.53 88888.00 2015-01-26 11:21:22.625 026 12525.25 210.88 54651.53 88888.00 2015-01-26 11:21:22.750 026 12525.30 210.90 54651.55 88888.00 2015-01-26 11:21:22.875 026 12525.38 210.90 54651.57 88888.00 2015-01-26 11:21:23.000 026 12525.38 210.85 54651.55 88888.00 2015-01-26 11:21:23.125 026 12525.38 210.88 54651.57 88888.00 2015-01-26 11:21:23.250 026 12525.33 210.88 54651.57 88888.00 2015-01-26 11:21:23.375 026 12525.30 210.90 54651.60 88888.00 2015-01-26 11:21:23.500 026 12525.40 210.85 54651.53 88888.00 2015-01-26 11:21:23.625 026 12525.38 210.90 54651.53 88888.00 2015-01-26 11:21:23.750 026 12525.42 210.90 54651.53 88888.00 2015-01-26 11:21:23.875 026 12525.42 210.88 54651.53 88888.00 2015-01-26 11:21:24.000 026 12525.42 210.88 54651.50 88888.00 2015-01-26 11:21:24.125 026 12525.42 210.85 54651.53 88888.00 2015-01-26 11:21:24.250 026 12525.45 210.82 54651.50 88888.00 2015-01-26 11:21:24.375 026 12525.48 210.82 54651.53 88888.00 2015-01-26 11:21:24.500 026 12525.50 210.80 54651.53 88888.00 2015-01-26 11:21:24.625 026 12525.42 210.85 54651.55 88888.00 2015-01-26 11:21:24.750 026 12525.45 210.88 54651.55 88888.00 2015-01-26 11:21:24.875 026 12525.48 210.85 54651.53 88888.00 2015-01-26 11:21:25.000 026 12525.52 210.82 54651.53 88888.00 2015-01-26 11:21:25.125 026 12525.52 210.82 54651.55 88888.00 2015-01-26 11:21:25.250 026 12525.52 210.82 54651.57 88888.00 2015-01-26 11:21:25.375 026 12525.50 210.78 54651.55 88888.00 2015-01-26 11:21:25.500 026 12525.45 210.75 54651.57 88888.00 2015-01-26 11:21:25.625 026 12525.50 210.78 54651.57 88888.00 2015-01-26 11:21:25.750 026 12525.58 210.78 54651.57 88888.00 2015-01-26 11:21:25.875 026 12525.58 210.80 54651.57 88888.00 2015-01-26 11:21:26.000 026 12525.55 210.78 54651.57 88888.00 2015-01-26 11:21:26.125 026 12525.50 210.72 54651.60 88888.00 2015-01-26 11:21:26.250 026 12525.50 210.72 54651.57 88888.00 2015-01-26 11:21:26.375 026 12525.55 210.75 54651.60 88888.00 2015-01-26 11:21:26.500 026 12525.60 210.78 54651.60 88888.00 2015-01-26 11:21:26.625 026 12525.62 210.72 54651.57 88888.00 2015-01-26 11:21:26.750 026 12525.60 210.72 54651.60 88888.00 2015-01-26 11:21:26.875 026 12525.55 210.72 54651.57 88888.00 2015-01-26 11:21:27.000 026 12525.60 210.72 54651.57 88888.00 2015-01-26 11:21:27.125 026 12525.60 210.75 54651.57 88888.00 2015-01-26 11:21:27.250 026 12525.62 210.72 54651.60 88888.00 2015-01-26 11:21:27.375 026 12525.70 210.75 54651.60 88888.00 2015-01-26 11:21:27.500 026 12525.75 210.75 54651.60 88888.00 2015-01-26 11:21:27.625 026 12525.73 210.75 54651.60 88888.00 2015-01-26 11:21:27.750 026 12525.70 210.75 54651.60 88888.00 2015-01-26 11:21:27.875 026 12525.65 210.72 54651.60 88888.00 2015-01-26 11:21:28.000 026 12525.70 210.75 54651.60 88888.00 2015-01-26 11:21:28.125 026 12525.73 210.78 54651.62 88888.00 2015-01-26 11:21:28.250 026 12525.65 210.78 54651.62 88888.00 2015-01-26 11:21:28.375 026 12525.65 210.80 54651.62 88888.00 2015-01-26 11:21:28.500 026 12525.65 210.80 54651.62 88888.00 2015-01-26 11:21:28.625 026 12525.70 210.78 54651.62 88888.00 2015-01-26 11:21:28.750 026 12525.75 210.80 54651.62 88888.00 2015-01-26 11:21:28.875 026 12525.73 210.80 54651.62 88888.00 2015-01-26 11:21:29.000 026 12525.73 210.82 54651.62 88888.00 2015-01-26 11:21:29.125 026 12525.65 210.82 54651.62 88888.00 2015-01-26 11:21:29.250 026 12525.65 210.82 54651.65 88888.00 2015-01-26 11:21:29.375 026 12525.73 210.85 54651.68 88888.00 2015-01-26 11:21:29.500 026 12525.70 210.82 54651.68 88888.00 2015-01-26 11:21:29.625 026 12525.67 210.85 54651.68 88888.00 2015-01-26 11:21:29.750 026 12525.65 210.88 54651.68 88888.00 2015-01-26 11:21:29.875 026 12525.67 210.90 54651.65 88888.00 2015-01-26 11:21:30.000 026 12525.65 210.93 54651.65 88888.00 2015-01-26 11:21:30.125 026 12525.70 210.90 54651.65 88888.00 2015-01-26 11:21:30.250 026 12525.73 210.90 54651.68 88888.00 2015-01-26 11:21:30.375 026 12525.75 210.93 54651.68 88888.00 2015-01-26 11:21:30.500 026 12525.65 210.93 54651.68 88888.00 2015-01-26 11:21:30.625 026 12525.70 210.95 54651.70 88888.00 2015-01-26 11:21:30.750 026 12525.67 210.95 54651.70 88888.00 2015-01-26 11:21:30.875 026 12525.62 210.97 54651.70 88888.00 2015-01-26 11:21:31.000 026 12525.60 210.97 54651.70 88888.00 2015-01-26 11:21:31.125 026 12525.58 210.95 54651.70 88888.00 2015-01-26 11:21:31.250 026 12525.55 210.97 54651.70 88888.00 2015-01-26 11:21:31.375 026 12525.52 210.97 54651.70 88888.00 2015-01-26 11:21:31.500 026 12525.50 210.97 54651.72 88888.00 2015-01-26 11:21:31.625 026 12525.50 211.00 54651.70 88888.00 2015-01-26 11:21:31.750 026 12525.52 210.97 54651.70 88888.00 2015-01-26 11:21:31.875 026 12525.55 211.00 54651.72 88888.00 2015-01-26 11:21:32.000 026 12525.60 211.00 54651.72 88888.00 2015-01-26 11:21:32.125 026 12525.58 211.00 54651.75 88888.00 2015-01-26 11:21:32.250 026 12525.60 211.00 54651.75 88888.00 2015-01-26 11:21:32.375 026 12525.62 211.03 54651.78 88888.00 2015-01-26 11:21:32.500 026 12525.65 211.00 54651.72 88888.00 2015-01-26 11:21:32.625 026 12525.62 210.97 54651.75 88888.00 2015-01-26 11:21:32.750 026 12525.62 210.97 54651.78 88888.00 2015-01-26 11:21:32.875 026 12525.58 211.00 54651.78 88888.00 2015-01-26 11:21:33.000 026 12525.58 210.97 54651.78 88888.00 2015-01-26 11:21:33.125 026 12525.50 210.97 54651.80 88888.00 2015-01-26 11:21:33.250 026 12525.42 211.00 54651.80 88888.00 2015-01-26 11:21:33.375 026 12525.48 210.97 54651.78 88888.00 2015-01-26 11:21:33.500 026 12525.45 210.95 54651.80 88888.00 2015-01-26 11:21:33.625 026 12525.42 210.97 54651.78 88888.00 2015-01-26 11:21:33.750 026 12525.38 210.97 54651.80 88888.00 2015-01-26 11:21:33.875 026 12525.45 211.00 54651.82 88888.00 2015-01-26 11:21:34.000 026 12525.50 210.97 54651.80 88888.00 2015-01-26 11:21:34.125 026 12525.50 211.00 54651.82 88888.00 2015-01-26 11:21:34.250 026 12525.52 211.00 54651.85 88888.00 2015-01-26 11:21:34.375 026 12525.55 211.00 54651.88 88888.00 2015-01-26 11:21:34.500 026 12525.58 210.97 54651.85 88888.00 2015-01-26 11:21:34.625 026 12525.50 210.95 54651.85 88888.00 2015-01-26 11:21:34.750 026 12525.42 210.93 54651.82 88888.00 2015-01-26 11:21:34.875 026 12525.38 210.93 54651.85 88888.00 2015-01-26 11:21:35.000 026 12525.48 210.95 54651.85 88888.00 2015-01-26 11:21:35.125 026 12525.52 210.97 54651.82 88888.00 2015-01-26 11:21:35.250 026 12525.52 210.93 54651.82 88888.00 2015-01-26 11:21:35.375 026 12525.52 210.88 54651.85 88888.00 2015-01-26 11:21:35.500 026 12525.50 210.93 54651.85 88888.00 2015-01-26 11:21:35.625 026 12525.50 210.93 54651.85 88888.00 2015-01-26 11:21:35.750 026 12525.48 210.90 54651.85 88888.00 2015-01-26 11:21:35.875 026 12525.52 210.90 54651.82 88888.00 2015-01-26 11:21:36.000 026 12525.55 210.93 54651.88 88888.00 2015-01-26 11:21:36.125 026 12525.48 210.93 54651.88 88888.00 2015-01-26 11:21:36.250 026 12525.45 210.88 54651.88 88888.00 2015-01-26 11:21:36.375 026 12525.45 210.85 54651.85 88888.00 2015-01-26 11:21:36.500 026 12525.42 210.85 54651.88 88888.00 2015-01-26 11:21:36.625 026 12525.45 210.80 54651.88 88888.00 2015-01-26 11:21:36.750 026 12525.48 210.82 54651.90 88888.00 2015-01-26 11:21:36.875 026 12525.42 210.82 54651.93 88888.00 2015-01-26 11:21:37.000 026 12525.42 210.78 54651.90 88888.00 2015-01-26 11:21:37.125 026 12525.50 210.78 54651.90 88888.00 2015-01-26 11:21:37.250 026 12525.48 210.72 54651.88 88888.00 2015-01-26 11:21:37.375 026 12525.55 210.72 54651.90 88888.00 2015-01-26 11:21:37.500 026 12525.58 210.78 54651.90 88888.00 2015-01-26 11:21:37.625 026 12525.58 210.80 54651.93 88888.00 2015-01-26 11:21:37.750 026 12525.58 210.78 54651.95 88888.00 2015-01-26 11:21:37.875 026 12525.55 210.78 54651.93 88888.00 2015-01-26 11:21:38.000 026 12525.55 210.72 54651.90 88888.00 2015-01-26 11:21:38.125 026 12525.58 210.75 54651.90 88888.00 2015-01-26 11:21:38.250 026 12525.58 210.72 54651.93 88888.00 2015-01-26 11:21:38.375 026 12525.60 210.70 54651.93 88888.00 2015-01-26 11:21:38.500 026 12525.65 210.68 54651.93 88888.00 2015-01-26 11:21:38.625 026 12525.70 210.72 54651.93 88888.00 2015-01-26 11:21:38.750 026 12525.75 210.72 54651.90 88888.00 2015-01-26 11:21:38.875 026 12525.75 210.68 54651.93 88888.00 2015-01-26 11:21:39.000 026 12525.75 210.70 54651.93 88888.00 2015-01-26 11:21:39.125 026 12525.70 210.72 54651.93 88888.00 2015-01-26 11:21:39.250 026 12525.70 210.70 54651.95 88888.00 2015-01-26 11:21:39.375 026 12525.77 210.70 54651.95 88888.00 2015-01-26 11:21:39.500 026 12525.77 210.70 54651.95 88888.00 2015-01-26 11:21:39.625 026 12525.75 210.72 54651.95 88888.00 2015-01-26 11:21:39.750 026 12525.65 210.70 54651.95 88888.00 2015-01-26 11:21:39.875 026 12525.67 210.72 54651.95 88888.00 2015-01-26 11:21:40.000 026 12525.73 210.72 54651.93 88888.00 2015-01-26 11:21:40.125 026 12525.75 210.72 54651.95 88888.00 2015-01-26 11:21:40.250 026 12525.73 210.72 54651.95 88888.00 2015-01-26 11:21:40.375 026 12525.75 210.75 54651.97 88888.00 2015-01-26 11:21:40.500 026 12525.70 210.75 54651.97 88888.00 2015-01-26 11:21:40.625 026 12525.75 210.72 54651.97 88888.00 2015-01-26 11:21:40.750 026 12525.77 210.70 54652.00 88888.00 2015-01-26 11:21:40.875 026 12525.80 210.75 54652.03 88888.00 2015-01-26 11:21:41.000 026 12525.77 210.75 54651.97 88888.00 2015-01-26 11:21:41.125 026 12525.83 210.75 54651.95 88888.00 2015-01-26 11:21:41.250 026 12525.88 210.78 54651.97 88888.00 2015-01-26 11:21:41.375 026 12525.90 210.75 54651.97 88888.00 2015-01-26 11:21:41.500 026 12525.85 210.75 54652.00 88888.00 2015-01-26 11:21:41.625 026 12525.75 210.75 54652.00 88888.00 2015-01-26 11:21:41.750 026 12525.75 210.75 54651.97 88888.00 2015-01-26 11:21:41.875 026 12525.77 210.75 54652.00 88888.00 2015-01-26 11:21:42.000 026 12525.85 210.70 54652.00 88888.00 2015-01-26 11:21:42.125 026 12525.85 210.70 54652.00 88888.00 2015-01-26 11:21:42.250 026 12525.80 210.75 54652.00 88888.00 2015-01-26 11:21:42.375 026 12525.85 210.75 54652.00 88888.00 2015-01-26 11:21:42.500 026 12525.88 210.72 54651.97 88888.00 2015-01-26 11:21:42.625 026 12525.85 210.75 54652.00 88888.00 2015-01-26 11:21:42.750 026 12525.88 210.75 54652.03 88888.00 2015-01-26 11:21:42.875 026 12525.90 210.72 54652.00 88888.00 2015-01-26 11:21:43.000 026 12525.88 210.72 54652.00 88888.00 2015-01-26 11:21:43.125 026 12525.92 210.72 54652.03 88888.00 2015-01-26 11:21:43.250 026 12525.90 210.70 54652.05 88888.00 2015-01-26 11:21:43.375 026 12525.85 210.70 54652.03 88888.00 2015-01-26 11:21:43.500 026 12525.85 210.75 54652.05 88888.00 2015-01-26 11:21:43.625 026 12525.85 210.75 54652.07 88888.00 2015-01-26 11:21:43.750 026 12525.88 210.75 54652.05 88888.00 2015-01-26 11:21:43.875 026 12525.90 210.80 54652.05 88888.00 2015-01-26 11:21:44.000 026 12525.88 210.80 54652.03 88888.00 2015-01-26 11:21:44.125 026 12525.85 210.75 54652.05 88888.00 2015-01-26 11:21:44.250 026 12525.77 210.75 54652.07 88888.00 2015-01-26 11:21:44.375 026 12525.80 210.78 54652.03 88888.00 2015-01-26 11:21:44.500 026 12525.80 210.82 54652.03 88888.00 2015-01-26 11:21:44.625 026 12525.80 210.88 54652.05 88888.00 2015-01-26 11:21:44.750 026 12525.85 210.85 54652.07 88888.00 2015-01-26 11:21:44.875 026 12525.88 210.82 54652.07 88888.00 2015-01-26 11:21:45.000 026 12525.88 210.80 54652.07 88888.00 2015-01-26 11:21:45.125 026 12525.88 210.82 54652.07 88888.00 2015-01-26 11:21:45.250 026 12525.85 210.82 54652.10 88888.00 2015-01-26 11:21:45.375 026 12525.85 210.85 54652.07 88888.00 2015-01-26 11:21:45.500 026 12525.77 210.85 54652.10 88888.00 2015-01-26 11:21:45.625 026 12525.75 210.85 54652.10 88888.00 2015-01-26 11:21:45.750 026 12525.75 210.82 54652.12 88888.00 2015-01-26 11:21:45.875 026 12525.73 210.85 54652.12 88888.00 2015-01-26 11:21:46.000 026 12525.77 210.82 54652.10 88888.00 2015-01-26 11:21:46.125 026 12525.77 210.85 54652.10 88888.00 2015-01-26 11:21:46.250 026 12525.67 210.88 54652.07 88888.00 2015-01-26 11:21:46.375 026 12525.62 210.88 54652.10 88888.00 2015-01-26 11:21:46.500 026 12525.62 210.88 54652.12 88888.00 2015-01-26 11:21:46.625 026 12525.62 210.88 54652.18 88888.00 2015-01-26 11:21:46.750 026 12525.60 210.85 54652.18 88888.00 2015-01-26 11:21:46.875 026 12525.60 210.85 54652.18 88888.00 2015-01-26 11:21:47.000 026 12525.60 210.82 54652.18 88888.00 2015-01-26 11:21:47.125 026 12525.55 210.80 54652.20 88888.00 2015-01-26 11:21:47.250 026 12525.48 210.80 54652.20 88888.00 2015-01-26 11:21:47.375 026 12525.42 210.80 54652.18 88888.00 2015-01-26 11:21:47.500 026 12525.35 210.80 54652.20 88888.00 2015-01-26 11:21:47.625 026 12525.33 210.78 54652.22 88888.00 2015-01-26 11:21:47.750 026 12525.35 210.80 54652.25 88888.00 2015-01-26 11:21:47.875 026 12525.33 210.82 54652.22 88888.00 2015-01-26 11:21:48.000 026 12525.35 210.80 54652.22 88888.00 2015-01-26 11:21:48.125 026 12525.33 210.80 54652.22 88888.00 2015-01-26 11:21:48.250 026 12525.33 210.78 54652.22 88888.00 2015-01-26 11:21:48.375 026 12525.35 210.75 54652.20 88888.00 2015-01-26 11:21:48.500 026 12525.38 210.80 54652.22 88888.00 2015-01-26 11:21:48.625 026 12525.30 210.85 54652.22 88888.00 2015-01-26 11:21:48.750 026 12525.25 210.82 54652.22 88888.00 2015-01-26 11:21:48.875 026 12525.25 210.82 54652.25 88888.00 2015-01-26 11:21:49.000 026 12525.25 210.82 54652.25 88888.00 2015-01-26 11:21:49.125 026 12525.25 210.85 54652.28 88888.00 2015-01-26 11:21:49.250 026 12525.20 210.85 54652.25 88888.00 2015-01-26 11:21:49.375 026 12525.27 210.88 54652.25 88888.00 2015-01-26 11:21:49.500 026 12525.23 210.85 54652.28 88888.00 2015-01-26 11:21:49.625 026 12525.20 210.90 54652.28 88888.00 2015-01-26 11:21:49.750 026 12525.23 210.93 54652.30 88888.00 2015-01-26 11:21:49.875 026 12525.23 210.95 54652.32 88888.00 2015-01-26 11:21:50.000 026 12525.20 211.00 54652.30 88888.00 2015-01-26 11:21:50.125 026 12525.25 211.00 54652.32 88888.00 2015-01-26 11:21:50.250 026 12525.27 210.97 54652.32 88888.00 2015-01-26 11:21:50.375 026 12525.27 211.00 54652.28 88888.00 2015-01-26 11:21:50.500 026 12525.27 211.03 54652.28 88888.00 2015-01-26 11:21:50.625 026 12525.25 211.05 54652.30 88888.00 2015-01-26 11:21:50.750 026 12525.23 211.05 54652.30 88888.00 2015-01-26 11:21:50.875 026 12525.23 211.05 54652.30 88888.00 2015-01-26 11:21:51.000 026 12525.33 211.05 54652.32 88888.00 2015-01-26 11:21:51.125 026 12525.38 211.10 54652.32 88888.00 2015-01-26 11:21:51.250 026 12525.35 211.07 54652.32 88888.00 2015-01-26 11:21:51.375 026 12525.27 211.10 54652.32 88888.00 2015-01-26 11:21:51.500 026 12525.25 211.10 54652.35 88888.00 2015-01-26 11:21:51.625 026 12525.33 211.15 54652.38 88888.00 2015-01-26 11:21:51.750 026 12525.33 211.12 54652.35 88888.00 2015-01-26 11:21:51.875 026 12525.25 211.12 54652.38 88888.00 2015-01-26 11:21:52.000 026 12525.25 211.15 54652.35 88888.00 2015-01-26 11:21:52.125 026 12525.25 211.15 54652.35 88888.00 2015-01-26 11:21:52.250 026 12525.25 211.12 54652.35 88888.00 2015-01-26 11:21:52.375 026 12525.35 211.12 54652.32 88888.00 2015-01-26 11:21:52.500 026 12525.38 211.12 54652.32 88888.00 2015-01-26 11:21:52.625 026 12525.27 211.12 54652.32 88888.00 2015-01-26 11:21:52.750 026 12525.30 211.12 54652.38 88888.00 2015-01-26 11:21:52.875 026 12525.38 211.12 54652.38 88888.00 2015-01-26 11:21:53.000 026 12525.35 211.12 54652.35 88888.00 2015-01-26 11:21:53.125 026 12525.33 211.12 54652.35 88888.00 2015-01-26 11:21:53.250 026 12525.38 211.12 54652.38 88888.00 2015-01-26 11:21:53.375 026 12525.45 211.12 54652.38 88888.00 2015-01-26 11:21:53.500 026 12525.48 211.15 54652.38 88888.00 2015-01-26 11:21:53.625 026 12525.38 211.15 54652.40 88888.00 2015-01-26 11:21:53.750 026 12525.33 211.12 54652.38 88888.00 2015-01-26 11:21:53.875 026 12525.38 211.10 54652.35 88888.00 2015-01-26 11:21:54.000 026 12525.40 211.10 54652.38 88888.00 2015-01-26 11:21:54.125 026 12525.48 211.15 54652.38 88888.00 2015-01-26 11:21:54.250 026 12525.42 211.15 54652.38 88888.00 2015-01-26 11:21:54.375 026 12525.40 211.18 54652.38 88888.00 2015-01-26 11:21:54.500 026 12525.40 211.15 54652.38 88888.00 2015-01-26 11:21:54.625 026 12525.48 211.12 54652.38 88888.00 2015-01-26 11:21:54.750 026 12525.42 211.12 54652.40 88888.00 2015-01-26 11:21:54.875 026 12525.45 211.12 54652.43 88888.00 2015-01-26 11:21:55.000 026 12525.52 211.15 54652.40 88888.00 2015-01-26 11:21:55.125 026 12525.55 211.18 54652.45 88888.00 2015-01-26 11:21:55.250 026 12525.48 211.15 54652.43 88888.00 2015-01-26 11:21:55.375 026 12525.42 211.15 54652.38 88888.00 2015-01-26 11:21:55.500 026 12525.45 211.15 54652.40 88888.00 2015-01-26 11:21:55.625 026 12525.50 211.15 54652.40 88888.00 2015-01-26 11:21:55.750 026 12525.58 211.18 54652.40 88888.00 2015-01-26 11:21:55.875 026 12525.62 211.18 54652.43 88888.00 2015-01-26 11:21:56.000 026 12525.58 211.18 54652.40 88888.00 2015-01-26 11:21:56.125 026 12525.50 211.18 54652.40 88888.00 2015-01-26 11:21:56.250 026 12525.50 211.18 54652.43 88888.00 2015-01-26 11:21:56.375 026 12525.58 211.18 54652.45 88888.00 2015-01-26 11:21:56.500 026 12525.58 211.20 54652.47 88888.00 2015-01-26 11:21:56.625 026 12525.58 211.22 54652.47 88888.00 2015-01-26 11:21:56.750 026 12525.58 211.22 54652.45 88888.00 2015-01-26 11:21:56.875 026 12525.58 211.20 54652.43 88888.00 2015-01-26 11:21:57.000 026 12525.62 211.18 54652.43 88888.00 2015-01-26 11:21:57.125 026 12525.65 211.20 54652.45 88888.00 2015-01-26 11:21:57.250 026 12525.60 211.20 54652.45 88888.00 2015-01-26 11:21:57.375 026 12525.58 211.20 54652.43 88888.00 2015-01-26 11:21:57.500 026 12525.55 211.22 54652.47 88888.00 2015-01-26 11:21:57.625 026 12525.50 211.22 54652.45 88888.00 2015-01-26 11:21:57.750 026 12525.58 211.22 54652.47 88888.00 2015-01-26 11:21:57.875 026 12525.65 211.20 54652.50 88888.00 2015-01-26 11:21:58.000 026 12525.65 211.20 54652.47 88888.00 2015-01-26 11:21:58.125 026 12525.62 211.20 54652.53 88888.00 2015-01-26 11:21:58.250 026 12525.55 211.18 54652.47 88888.00 2015-01-26 11:21:58.375 026 12525.52 211.15 54652.45 88888.00 2015-01-26 11:21:58.500 026 12525.52 211.18 54652.50 88888.00 2015-01-26 11:21:58.625 026 12525.52 211.20 54652.50 88888.00 2015-01-26 11:21:58.750 026 12525.52 211.20 54652.53 88888.00 2015-01-26 11:21:58.875 026 12525.58 211.20 54652.53 88888.00 2015-01-26 11:21:59.000 026 12525.58 211.20 54652.55 88888.00 2015-01-26 11:21:59.125 026 12525.58 211.18 54652.53 88888.00 2015-01-26 11:21:59.250 026 12525.58 211.18 54652.53 88888.00 2015-01-26 11:21:59.375 026 12525.58 211.20 54652.50 88888.00 2015-01-26 11:21:59.500 026 12525.52 211.20 54652.53 88888.00 2015-01-26 11:21:59.625 026 12525.45 211.18 54652.55 88888.00 2015-01-26 11:21:59.750 026 12525.45 211.18 54652.60 88888.00 2015-01-26 11:21:59.875 026 12525.42 211.15 54652.60 88888.00 2015-01-26 11:22:00.000 026 12525.48 211.12 54652.55 88888.00 2015-01-26 11:22:00.125 026 12525.55 211.18 54652.57 88888.00 2015-01-26 11:22:00.250 026 12525.50 211.15 54652.57 88888.00 2015-01-26 11:22:00.375 026 12525.48 211.12 54652.55 88888.00 2015-01-26 11:22:00.500 026 12525.40 211.10 54652.55 88888.00 2015-01-26 11:22:00.625 026 12525.38 211.10 54652.57 88888.00 2015-01-26 11:22:00.750 026 12525.40 211.10 54652.55 88888.00 2015-01-26 11:22:00.875 026 12525.42 211.10 54652.57 88888.00 2015-01-26 11:22:01.000 026 12525.42 211.10 54652.60 88888.00 2015-01-26 11:22:01.125 026 12525.40 211.10 54652.62 88888.00 2015-01-26 11:22:01.250 026 12525.35 211.07 54652.60 88888.00 2015-01-26 11:22:01.375 026 12525.40 211.07 54652.60 88888.00 2015-01-26 11:22:01.500 026 12525.42 211.07 54652.60 88888.00 2015-01-26 11:22:01.625 026 12525.45 211.05 54652.60 88888.00 2015-01-26 11:22:01.750 026 12525.45 211.07 54652.57 88888.00 2015-01-26 11:22:01.875 026 12525.48 211.10 54652.60 88888.00 2015-01-26 11:22:02.000 026 12525.48 211.07 54652.57 88888.00 2015-01-26 11:22:02.125 026 12525.45 211.05 54652.60 88888.00 2015-01-26 11:22:02.250 026 12525.42 211.05 54652.60 88888.00 2015-01-26 11:22:02.375 026 12525.45 211.07 54652.60 88888.00 2015-01-26 11:22:02.500 026 12525.50 211.10 54652.57 88888.00 2015-01-26 11:22:02.625 026 12525.58 211.10 54652.57 88888.00 2015-01-26 11:22:02.750 026 12525.52 211.10 54652.57 88888.00 2015-01-26 11:22:02.875 026 12525.48 211.05 54652.57 88888.00 2015-01-26 11:22:03.000 026 12525.45 211.05 54652.57 88888.00 2015-01-26 11:22:03.125 026 12525.48 211.07 54652.60 88888.00 2015-01-26 11:22:03.250 026 12525.45 211.12 54652.60 88888.00 2015-01-26 11:22:03.375 026 12525.45 211.12 54652.60 88888.00 2015-01-26 11:22:03.500 026 12525.48 211.12 54652.57 88888.00 2015-01-26 11:22:03.625 026 12525.45 211.10 54652.55 88888.00 2015-01-26 11:22:03.750 026 12525.45 211.15 54652.57 88888.00 2015-01-26 11:22:03.875 026 12525.48 211.15 54652.57 88888.00 2015-01-26 11:22:04.000 026 12525.52 211.12 54652.57 88888.00 2015-01-26 11:22:04.125 026 12525.55 211.15 54652.57 88888.00 2015-01-26 11:22:04.250 026 12525.48 211.18 54652.62 88888.00 2015-01-26 11:22:04.375 026 12525.45 211.18 54652.62 88888.00 2015-01-26 11:22:04.500 026 12525.48 211.18 54652.62 88888.00 2015-01-26 11:22:04.625 026 12525.48 211.20 54652.60 88888.00 2015-01-26 11:22:04.750 026 12525.48 211.20 54652.60 88888.00 2015-01-26 11:22:04.875 026 12525.48 211.18 54652.62 88888.00 2015-01-26 11:22:05.000 026 12525.48 211.20 54652.62 88888.00 2015-01-26 11:22:05.125 026 12525.52 211.20 54652.62 88888.00 2015-01-26 11:22:05.250 026 12525.62 211.20 54652.60 88888.00 2015-01-26 11:22:05.375 026 12525.67 211.22 54652.57 88888.00 2015-01-26 11:22:05.500 026 12525.62 211.20 54652.60 88888.00 2015-01-26 11:22:05.625 026 12525.62 211.20 54652.60 88888.00 2015-01-26 11:22:05.750 026 12525.67 211.22 54652.62 88888.00 2015-01-26 11:22:05.875 026 12525.73 211.20 54652.62 88888.00 2015-01-26 11:22:06.000 026 12525.70 211.15 54652.57 88888.00 2015-01-26 11:22:06.125 026 12525.65 211.15 54652.60 88888.00 2015-01-26 11:22:06.250 026 12525.73 211.15 54652.60 88888.00 2015-01-26 11:22:06.375 026 12525.77 211.15 54652.60 88888.00 2015-01-26 11:22:06.500 026 12525.75 211.15 54652.62 88888.00 2015-01-26 11:22:06.625 026 12525.75 211.18 54652.62 88888.00 2015-01-26 11:22:06.750 026 12525.70 211.15 54652.65 88888.00 2015-01-26 11:22:06.875 026 12525.67 211.18 54652.65 88888.00 2015-01-26 11:22:07.000 026 12525.62 211.18 54652.60 88888.00 2015-01-26 11:22:07.125 026 12525.60 211.15 54652.62 88888.00 2015-01-26 11:22:07.250 026 12525.62 211.12 54652.65 88888.00 2015-01-26 11:22:07.375 026 12525.67 211.15 54652.65 88888.00 2015-01-26 11:22:07.500 026 12525.65 211.15 54652.65 88888.00 2015-01-26 11:22:07.625 026 12525.58 211.15 54652.65 88888.00 2015-01-26 11:22:07.750 026 12525.52 211.15 54652.68 88888.00 2015-01-26 11:22:07.875 026 12525.58 211.12 54652.72 88888.00 2015-01-26 11:22:08.000 026 12525.67 211.10 54652.68 88888.00 2015-01-26 11:22:08.125 026 12525.67 211.07 54652.70 88888.00 2015-01-26 11:22:08.250 026 12525.62 211.10 54652.68 88888.00 2015-01-26 11:22:08.375 026 12525.67 211.12 54652.70 88888.00 2015-01-26 11:22:08.500 026 12525.67 211.10 54652.70 88888.00 2015-01-26 11:22:08.625 026 12525.60 211.10 54652.70 88888.00 2015-01-26 11:22:08.750 026 12525.55 211.07 54652.70 88888.00 2015-01-26 11:22:08.875 026 12525.55 211.05 54652.70 88888.00 2015-01-26 11:22:09.000 026 12525.62 211.07 54652.70 88888.00 2015-01-26 11:22:09.125 026 12525.65 211.10 54652.72 88888.00 2015-01-26 11:22:09.250 026 12525.62 211.12 54652.75 88888.00 2015-01-26 11:22:09.375 026 12525.67 211.12 54652.72 88888.00 2015-01-26 11:22:09.500 026 12525.70 211.12 54652.75 88888.00 2015-01-26 11:22:09.625 026 12525.67 211.10 54652.72 88888.00 2015-01-26 11:22:09.750 026 12525.62 211.10 54652.72 88888.00 2015-01-26 11:22:09.875 026 12525.65 211.10 54652.72 88888.00 2015-01-26 11:22:10.000 026 12525.67 211.12 54652.72 88888.00 2015-01-26 11:22:10.125 026 12525.67 211.12 54652.75 88888.00 2015-01-26 11:22:10.250 026 12525.65 211.10 54652.75 88888.00 2015-01-26 11:22:10.375 026 12525.65 211.12 54652.75 88888.00 2015-01-26 11:22:10.500 026 12525.65 211.12 54652.72 88888.00 2015-01-26 11:22:10.625 026 12525.65 211.10 54652.72 88888.00 2015-01-26 11:22:10.750 026 12525.70 211.12 54652.78 88888.00 2015-01-26 11:22:10.875 026 12525.65 211.15 54652.78 88888.00 2015-01-26 11:22:11.000 026 12525.60 211.12 54652.72 88888.00 2015-01-26 11:22:11.125 026 12525.62 211.12 54652.75 88888.00 2015-01-26 11:22:11.250 026 12525.62 211.10 54652.78 88888.00 2015-01-26 11:22:11.375 026 12525.65 211.12 54652.75 88888.00 2015-01-26 11:22:11.500 026 12525.70 211.15 54652.78 88888.00 2015-01-26 11:22:11.625 026 12525.75 211.15 54652.75 88888.00 2015-01-26 11:22:11.750 026 12525.75 211.18 54652.75 88888.00 2015-01-26 11:22:11.875 026 12525.65 211.18 54652.78 88888.00 2015-01-26 11:22:12.000 026 12525.65 211.18 54652.78 88888.00 2015-01-26 11:22:12.125 026 12525.65 211.20 54652.78 88888.00 2015-01-26 11:22:12.250 026 12525.60 211.20 54652.80 88888.00 2015-01-26 11:22:12.375 026 12525.65 211.22 54652.80 88888.00 2015-01-26 11:22:12.500 026 12525.67 211.20 54652.78 88888.00 2015-01-26 11:22:12.625 026 12525.67 211.18 54652.78 88888.00 2015-01-26 11:22:12.750 026 12525.67 211.18 54652.80 88888.00 2015-01-26 11:22:12.875 026 12525.67 211.18 54652.82 88888.00 2015-01-26 11:22:13.000 026 12525.65 211.18 54652.85 88888.00 2015-01-26 11:22:13.125 026 12525.62 211.20 54652.85 88888.00 2015-01-26 11:22:13.250 026 12525.62 211.22 54652.82 88888.00 2015-01-26 11:22:13.375 026 12525.62 211.22 54652.82 88888.00 2015-01-26 11:22:13.500 026 12525.62 211.20 54652.82 88888.00 2015-01-26 11:22:13.625 026 12525.60 211.18 54652.82 88888.00 2015-01-26 11:22:13.750 026 12525.50 211.18 54652.80 88888.00 2015-01-26 11:22:13.875 026 12525.50 211.18 54652.82 88888.00 2015-01-26 11:22:14.000 026 12525.52 211.18 54652.82 88888.00 2015-01-26 11:22:14.125 026 12525.55 211.18 54652.85 88888.00 2015-01-26 11:22:14.250 026 12525.48 211.12 54652.85 88888.00 2015-01-26 11:22:14.375 026 12525.52 211.15 54652.85 88888.00 2015-01-26 11:22:14.500 026 12525.52 211.18 54652.85 88888.00 2015-01-26 11:22:14.625 026 12525.52 211.15 54652.85 88888.00 2015-01-26 11:22:14.750 026 12525.52 211.15 54652.85 88888.00 2015-01-26 11:22:14.875 026 12525.45 211.12 54652.90 88888.00 2015-01-26 11:22:15.000 026 12525.48 211.12 54652.90 88888.00 2015-01-26 11:22:15.125 026 12525.50 211.12 54652.90 88888.00 2015-01-26 11:22:15.250 026 12525.45 211.07 54652.90 88888.00 2015-01-26 11:22:15.375 026 12525.45 211.05 54652.88 88888.00 2015-01-26 11:22:15.500 026 12525.42 211.05 54652.90 88888.00 2015-01-26 11:22:15.625 026 12525.40 211.05 54652.90 88888.00 2015-01-26 11:22:15.750 026 12525.45 211.05 54652.90 88888.00 2015-01-26 11:22:15.875 026 12525.45 211.05 54652.93 88888.00 2015-01-26 11:22:16.000 026 12525.48 211.03 54652.90 88888.00 2015-01-26 11:22:16.125 026 12525.50 211.03 54652.93 88888.00 2015-01-26 11:22:16.250 026 12525.45 211.00 54652.93 88888.00 2015-01-26 11:22:16.375 026 12525.45 211.00 54652.90 88888.00 2015-01-26 11:22:16.500 026 12525.45 211.00 54652.95 88888.00 2015-01-26 11:22:16.625 026 12525.50 211.03 54652.97 88888.00 2015-01-26 11:22:16.750 026 12525.48 211.03 54652.95 88888.00 2015-01-26 11:22:16.875 026 12525.40 211.00 54652.95 88888.00 2015-01-26 11:22:17.000 026 12525.40 210.97 54652.93 88888.00 2015-01-26 11:22:17.125 026 12525.42 211.00 54652.95 88888.00 2015-01-26 11:22:17.250 026 12525.42 211.03 54652.95 88888.00 2015-01-26 11:22:17.375 026 12525.48 211.05 54652.97 88888.00 2015-01-26 11:22:17.500 026 12525.48 211.03 54652.95 88888.00 2015-01-26 11:22:17.625 026 12525.50 211.07 54652.97 88888.00 2015-01-26 11:22:17.750 026 12525.45 211.07 54652.97 88888.00 2015-01-26 11:22:17.875 026 12525.42 211.07 54652.97 88888.00 2015-01-26 11:22:18.000 026 12525.50 211.10 54652.97 88888.00 2015-01-26 11:22:18.125 026 12525.58 211.10 54652.97 88888.00 2015-01-26 11:22:18.250 026 12525.52 211.10 54653.00 88888.00 2015-01-26 11:22:18.375 026 12525.50 211.10 54653.00 88888.00 2015-01-26 11:22:18.500 026 12525.48 211.10 54653.00 88888.00 2015-01-26 11:22:18.625 026 12525.48 211.10 54653.00 88888.00 2015-01-26 11:22:18.750 026 12525.45 211.10 54653.00 88888.00 2015-01-26 11:22:18.875 026 12525.42 211.07 54653.00 88888.00 2015-01-26 11:22:19.000 026 12525.48 211.10 54653.00 88888.00 2015-01-26 11:22:19.125 026 12525.52 211.12 54653.05 88888.00 2015-01-26 11:22:19.250 026 12525.52 211.10 54653.05 88888.00 2015-01-26 11:22:19.375 026 12525.55 211.15 54653.03 88888.00 2015-01-26 11:22:19.500 026 12525.55 211.15 54653.03 88888.00 2015-01-26 11:22:19.625 026 12525.55 211.15 54653.00 88888.00 2015-01-26 11:22:19.750 026 12525.52 211.15 54653.03 88888.00 2015-01-26 11:22:19.875 026 12525.58 211.12 54653.03 88888.00 2015-01-26 11:22:20.000 026 12525.55 211.15 54653.03 88888.00 2015-01-26 11:22:20.125 026 12525.58 211.18 54653.05 88888.00 2015-01-26 11:22:20.250 026 12525.60 211.18 54653.07 88888.00 2015-01-26 11:22:20.375 026 12525.62 211.15 54653.05 88888.00 2015-01-26 11:22:20.500 026 12525.62 211.20 54653.05 88888.00 2015-01-26 11:22:20.625 026 12525.65 211.25 54653.05 88888.00 2015-01-26 11:22:20.750 026 12525.65 211.25 54653.05 88888.00 2015-01-26 11:22:20.875 026 12525.65 211.28 54653.07 88888.00 2015-01-26 11:22:21.000 026 12525.65 211.28 54653.05 88888.00 2015-01-26 11:22:21.125 026 12525.62 211.28 54653.07 88888.00 2015-01-26 11:22:21.250 026 12525.60 211.25 54653.07 88888.00 2015-01-26 11:22:21.375 026 12525.62 211.25 54653.05 88888.00 2015-01-26 11:22:21.500 026 12525.65 211.25 54653.05 88888.00 2015-01-26 11:22:21.625 026 12525.70 211.22 54653.05 88888.00 2015-01-26 11:22:21.750 026 12525.73 211.25 54653.05 88888.00 2015-01-26 11:22:21.875 026 12525.73 211.28 54653.07 88888.00 2015-01-26 11:22:22.000 026 12525.73 211.30 54653.05 88888.00 2015-01-26 11:22:22.125 026 12525.70 211.30 54653.05 88888.00 2015-01-26 11:22:22.250 026 12525.65 211.30 54653.07 88888.00 2015-01-26 11:22:22.375 026 12525.62 211.30 54653.05 88888.00 2015-01-26 11:22:22.500 026 12525.62 211.30 54653.05 88888.00 2015-01-26 11:22:22.625 026 12525.55 211.30 54653.05 88888.00 2015-01-26 11:22:22.750 026 12525.55 211.30 54653.07 88888.00 2015-01-26 11:22:22.875 026 12525.58 211.35 54653.07 88888.00 2015-01-26 11:22:23.000 026 12525.65 211.35 54653.07 88888.00 2015-01-26 11:22:23.125 026 12525.73 211.38 54653.10 88888.00 2015-01-26 11:22:23.250 026 12525.65 211.35 54653.07 88888.00 2015-01-26 11:22:23.375 026 12525.65 211.35 54653.10 88888.00 2015-01-26 11:22:23.500 026 12525.70 211.38 54653.10 88888.00 2015-01-26 11:22:23.625 026 12525.70 211.38 54653.10 88888.00 2015-01-26 11:22:23.750 026 12525.70 211.40 54653.10 88888.00 2015-01-26 11:22:23.875 026 12525.73 211.43 54653.12 88888.00 2015-01-26 11:22:24.000 026 12525.70 211.45 54653.12 88888.00 2015-01-26 11:22:24.125 026 12525.70 211.43 54653.12 88888.00 2015-01-26 11:22:24.250 026 12525.75 211.43 54653.12 88888.00 2015-01-26 11:22:24.375 026 12525.77 211.43 54653.12 88888.00 2015-01-26 11:22:24.500 026 12525.75 211.45 54653.15 88888.00 2015-01-26 11:22:24.625 026 12525.70 211.45 54653.18 88888.00 2015-01-26 11:22:24.750 026 12525.73 211.47 54653.18 88888.00 2015-01-26 11:22:24.875 026 12525.73 211.43 54653.18 88888.00 2015-01-26 11:22:25.000 026 12525.67 211.47 54653.18 88888.00 2015-01-26 11:22:25.125 026 12525.67 211.50 54653.18 88888.00 2015-01-26 11:22:25.250 026 12525.73 211.47 54653.18 88888.00 2015-01-26 11:22:25.375 026 12525.77 211.50 54653.18 88888.00 2015-01-26 11:22:25.500 026 12525.75 211.47 54653.18 88888.00 2015-01-26 11:22:25.625 026 12525.73 211.47 54653.18 88888.00 2015-01-26 11:22:25.750 026 12525.67 211.47 54653.18 88888.00 2015-01-26 11:22:25.875 026 12525.70 211.50 54653.20 88888.00 2015-01-26 11:22:26.000 026 12525.70 211.53 54653.20 88888.00 2015-01-26 11:22:26.125 026 12525.67 211.53 54653.20 88888.00 2015-01-26 11:22:26.250 026 12525.70 211.47 54653.20 88888.00 2015-01-26 11:22:26.375 026 12525.80 211.50 54653.20 88888.00 2015-01-26 11:22:26.500 026 12525.75 211.50 54653.20 88888.00 2015-01-26 11:22:26.625 026 12525.60 211.47 54653.20 88888.00 2015-01-26 11:22:26.750 026 12525.60 211.50 54653.22 88888.00 2015-01-26 11:22:26.875 026 12525.67 211.50 54653.22 88888.00 2015-01-26 11:22:27.000 026 12525.65 211.50 54653.22 88888.00 2015-01-26 11:22:27.125 026 12525.70 211.53 54653.25 88888.00 2015-01-26 11:22:27.250 026 12525.65 211.55 54653.28 88888.00 2015-01-26 11:22:27.375 026 12525.65 211.53 54653.28 88888.00 2015-01-26 11:22:27.500 026 12525.65 211.50 54653.28 88888.00 2015-01-26 11:22:27.625 026 12525.60 211.53 54653.28 88888.00 2015-01-26 11:22:27.750 026 12525.62 211.53 54653.30 88888.00 2015-01-26 11:22:27.875 026 12525.60 211.53 54653.30 88888.00 2015-01-26 11:22:28.000 026 12525.60 211.53 54653.30 88888.00 2015-01-26 11:22:28.125 026 12525.58 211.53 54653.30 88888.00 2015-01-26 11:22:28.250 026 12525.60 211.53 54653.30 88888.00 2015-01-26 11:22:28.375 026 12525.58 211.55 54653.30 88888.00 2015-01-26 11:22:28.500 026 12525.52 211.53 54653.30 88888.00 2015-01-26 11:22:28.625 026 12525.55 211.47 54653.30 88888.00 2015-01-26 11:22:28.750 026 12525.58 211.53 54653.30 88888.00 2015-01-26 11:22:28.875 026 12525.62 211.57 54653.32 88888.00 2015-01-26 11:22:29.000 026 12525.65 211.55 54653.32 88888.00 2015-01-26 11:22:29.125 026 12525.60 211.53 54653.32 88888.00 2015-01-26 11:22:29.250 026 12525.55 211.55 54653.35 88888.00 2015-01-26 11:22:29.375 026 12525.55 211.57 54653.35 88888.00 2015-01-26 11:22:29.500 026 12525.60 211.55 54653.35 88888.00 2015-01-26 11:22:29.625 026 12525.60 211.53 54653.35 88888.00 2015-01-26 11:22:29.750 026 12525.58 211.50 54653.35 88888.00 2015-01-26 11:22:29.875 026 12525.60 211.50 54653.38 88888.00 2015-01-26 11:22:30.000 026 12525.60 211.53 54653.35 88888.00 2015-01-26 11:22:30.125 026 12525.62 211.55 54653.38 88888.00 2015-01-26 11:22:30.250 026 12525.58 211.55 54653.35 88888.00 2015-01-26 11:22:30.375 026 12525.55 211.53 54653.32 88888.00 2015-01-26 11:22:30.500 026 12525.55 211.53 54653.35 88888.00 2015-01-26 11:22:30.625 026 12525.60 211.53 54653.35 88888.00 2015-01-26 11:22:30.750 026 12525.65 211.53 54653.38 88888.00 2015-01-26 11:22:30.875 026 12525.73 211.55 54653.38 88888.00 2015-01-26 11:22:31.000 026 12525.75 211.53 54653.38 88888.00 2015-01-26 11:22:31.125 026 12525.73 211.50 54653.38 88888.00 2015-01-26 11:22:31.250 026 12525.62 211.47 54653.38 88888.00 2015-01-26 11:22:31.375 026 12525.62 211.50 54653.38 88888.00 2015-01-26 11:22:31.500 026 12525.65 211.47 54653.35 88888.00 2015-01-26 11:22:31.625 026 12525.67 211.47 54653.35 88888.00 2015-01-26 11:22:31.750 026 12525.67 211.45 54653.38 88888.00 2015-01-26 11:22:31.875 026 12525.67 211.47 54653.40 88888.00 2015-01-26 11:22:32.000 026 12525.67 211.47 54653.38 88888.00 2015-01-26 11:22:32.125 026 12525.70 211.47 54653.40 88888.00 2015-01-26 11:22:32.250 026 12525.75 211.50 54653.43 88888.00 2015-01-26 11:22:32.375 026 12525.80 211.55 54653.43 88888.00 2015-01-26 11:22:32.500 026 12525.75 211.53 54653.45 88888.00 2015-01-26 11:22:32.625 026 12525.75 211.50 54653.45 88888.00 2015-01-26 11:22:32.750 026 12525.73 211.50 54653.45 88888.00 2015-01-26 11:22:32.875 026 12525.73 211.50 54653.45 88888.00 2015-01-26 11:22:33.000 026 12525.77 211.47 54653.45 88888.00 2015-01-26 11:22:33.125 026 12525.77 211.47 54653.45 88888.00 2015-01-26 11:22:33.250 026 12525.80 211.47 54653.45 88888.00 2015-01-26 11:22:33.375 026 12525.85 211.50 54653.45 88888.00 2015-01-26 11:22:33.500 026 12525.80 211.45 54653.45 88888.00 2015-01-26 11:22:33.625 026 12525.67 211.50 54653.50 88888.00 2015-01-26 11:22:33.750 026 12525.67 211.53 54653.47 88888.00 2015-01-26 11:22:33.875 026 12525.75 211.50 54653.47 88888.00 2015-01-26 11:22:34.000 026 12525.80 211.45 54653.45 88888.00 2015-01-26 11:22:34.125 026 12525.85 211.47 54653.50 88888.00 2015-01-26 11:22:34.250 026 12525.80 211.45 54653.53 88888.00 2015-01-26 11:22:34.375 026 12525.80 211.43 54653.50 88888.00 2015-01-26 11:22:34.500 026 12525.80 211.45 54653.50 88888.00 2015-01-26 11:22:34.625 026 12525.80 211.47 54653.50 88888.00 2015-01-26 11:22:34.750 026 12525.73 211.47 54653.53 88888.00 2015-01-26 11:22:34.875 026 12525.70 211.47 54653.55 88888.00 2015-01-26 11:22:35.000 026 12525.67 211.45 54653.53 88888.00 2015-01-26 11:22:35.125 026 12525.70 211.45 54653.55 88888.00 2015-01-26 11:22:35.250 026 12525.75 211.45 54653.55 88888.00 2015-01-26 11:22:35.375 026 12525.83 211.45 54653.55 88888.00 2015-01-26 11:22:35.500 026 12525.77 211.40 54653.55 88888.00 2015-01-26 11:22:35.625 026 12525.73 211.40 54653.53 88888.00 2015-01-26 11:22:35.750 026 12525.70 211.38 54653.53 88888.00 2015-01-26 11:22:35.875 026 12525.73 211.35 54653.50 88888.00 2015-01-26 11:22:36.000 026 12525.70 211.38 54653.53 88888.00 2015-01-26 11:22:36.125 026 12525.70 211.38 54653.55 88888.00 2015-01-26 11:22:36.250 026 12525.67 211.38 54653.57 88888.00 2015-01-26 11:22:36.375 026 12525.67 211.40 54653.55 88888.00 2015-01-26 11:22:36.500 026 12525.65 211.35 54653.57 88888.00 2015-01-26 11:22:36.625 026 12525.62 211.32 54653.57 88888.00 2015-01-26 11:22:36.750 026 12525.67 211.35 54653.55 88888.00 2015-01-26 11:22:36.875 026 12525.70 211.35 54653.57 88888.00 2015-01-26 11:22:37.000 026 12525.65 211.32 54653.57 88888.00 2015-01-26 11:22:37.125 026 12525.67 211.30 54653.55 88888.00 2015-01-26 11:22:37.250 026 12525.70 211.30 54653.57 88888.00 2015-01-26 11:22:37.375 026 12525.75 211.28 54653.57 88888.00 2015-01-26 11:22:37.500 026 12525.73 211.28 54653.62 88888.00 2015-01-26 11:22:37.625 026 12525.65 211.30 54653.62 88888.00 2015-01-26 11:22:37.750 026 12525.65 211.30 54653.62 88888.00 2015-01-26 11:22:37.875 026 12525.67 211.28 54653.62 88888.00 2015-01-26 11:22:38.000 026 12525.75 211.28 54653.60 88888.00 2015-01-26 11:22:38.125 026 12525.83 211.28 54653.62 88888.00 2015-01-26 11:22:38.250 026 12525.80 211.28 54653.62 88888.00 2015-01-26 11:22:38.375 026 12525.73 211.30 54653.62 88888.00 2015-01-26 11:22:38.500 026 12525.62 211.30 54653.60 88888.00 2015-01-26 11:22:38.625 026 12525.58 211.28 54653.65 88888.00 2015-01-26 11:22:38.750 026 12525.58 211.28 54653.68 88888.00 2015-01-26 11:22:38.875 026 12525.62 211.30 54653.68 88888.00 2015-01-26 11:22:39.000 026 12525.65 211.30 54653.68 88888.00 2015-01-26 11:22:39.125 026 12525.60 211.28 54653.68 88888.00 2015-01-26 11:22:39.250 026 12525.58 211.30 54653.65 88888.00 2015-01-26 11:22:39.375 026 12525.55 211.30 54653.68 88888.00 2015-01-26 11:22:39.500 026 12525.58 211.32 54653.68 88888.00 2015-01-26 11:22:39.625 026 12525.60 211.30 54653.68 88888.00 2015-01-26 11:22:39.750 026 12525.58 211.30 54653.68 88888.00 2015-01-26 11:22:39.875 026 12525.60 211.30 54653.70 88888.00 2015-01-26 11:22:40.000 026 12525.55 211.30 54653.70 88888.00 2015-01-26 11:22:40.125 026 12525.52 211.32 54653.72 88888.00 2015-01-26 11:22:40.250 026 12525.55 211.30 54653.72 88888.00 2015-01-26 11:22:40.375 026 12525.62 211.32 54653.72 88888.00 2015-01-26 11:22:40.500 026 12525.60 211.32 54653.72 88888.00 2015-01-26 11:22:40.625 026 12525.55 211.30 54653.70 88888.00 2015-01-26 11:22:40.750 026 12525.48 211.28 54653.72 88888.00 2015-01-26 11:22:40.875 026 12525.50 211.28 54653.72 88888.00 2015-01-26 11:22:41.000 026 12525.55 211.30 54653.75 88888.00 2015-01-26 11:22:41.125 026 12525.58 211.30 54653.75 88888.00 2015-01-26 11:22:41.250 026 12525.55 211.30 54653.72 88888.00 2015-01-26 11:22:41.375 026 12525.50 211.30 54653.70 88888.00 2015-01-26 11:22:41.500 026 12525.45 211.30 54653.72 88888.00 2015-01-26 11:22:41.625 026 12525.42 211.30 54653.72 88888.00 2015-01-26 11:22:41.750 026 12525.40 211.30 54653.75 88888.00 2015-01-26 11:22:41.875 026 12525.38 211.28 54653.75 88888.00 2015-01-26 11:22:42.000 026 12525.38 211.25 54653.72 88888.00 2015-01-26 11:22:42.125 026 12525.38 211.25 54653.78 88888.00 2015-01-26 11:22:42.250 026 12525.35 211.28 54653.78 88888.00 2015-01-26 11:22:42.375 026 12525.38 211.25 54653.75 88888.00 2015-01-26 11:22:42.500 026 12525.38 211.28 54653.78 88888.00 2015-01-26 11:22:42.625 026 12525.40 211.30 54653.80 88888.00 2015-01-26 11:22:42.750 026 12525.35 211.28 54653.80 88888.00 2015-01-26 11:22:42.875 026 12525.35 211.28 54653.80 88888.00 2015-01-26 11:22:43.000 026 12525.35 211.25 54653.78 88888.00 2015-01-26 11:22:43.125 026 12525.35 211.25 54653.78 88888.00 2015-01-26 11:22:43.250 026 12525.35 211.22 54653.80 88888.00 2015-01-26 11:22:43.375 026 12525.40 211.22 54653.78 88888.00 2015-01-26 11:22:43.500 026 12525.40 211.18 54653.78 88888.00 2015-01-26 11:22:43.625 026 12525.35 211.20 54653.82 88888.00 2015-01-26 11:22:43.750 026 12525.33 211.20 54653.85 88888.00 2015-01-26 11:22:43.875 026 12525.38 211.18 54653.82 88888.00 2015-01-26 11:22:44.000 026 12525.35 211.18 54653.80 88888.00 2015-01-26 11:22:44.125 026 12525.30 211.20 54653.80 88888.00 2015-01-26 11:22:44.250 026 12525.27 211.15 54653.85 88888.00 2015-01-26 11:22:44.375 026 12525.30 211.15 54653.85 88888.00 2015-01-26 11:22:44.500 026 12525.33 211.18 54653.85 88888.00 2015-01-26 11:22:44.625 026 12525.35 211.18 54653.88 88888.00 2015-01-26 11:22:44.750 026 12525.33 211.18 54653.88 88888.00 2015-01-26 11:22:44.875 026 12525.30 211.12 54653.82 88888.00 2015-01-26 11:22:45.000 026 12525.30 211.10 54653.82 88888.00 2015-01-26 11:22:45.125 026 12525.35 211.12 54653.82 88888.00 2015-01-26 11:22:45.250 026 12525.38 211.12 54653.88 88888.00 2015-01-26 11:22:45.375 026 12525.38 211.12 54653.88 88888.00 2015-01-26 11:22:45.500 026 12525.30 211.10 54653.88 88888.00 2015-01-26 11:22:45.625 026 12525.25 211.12 54653.90 88888.00 2015-01-26 11:22:45.750 026 12525.27 211.15 54653.93 88888.00 2015-01-26 11:22:45.875 026 12525.27 211.12 54653.93 88888.00 2015-01-26 11:22:46.000 026 12525.27 211.07 54653.93 88888.00 2015-01-26 11:22:46.125 026 12525.33 211.05 54653.93 88888.00 2015-01-26 11:22:46.250 026 12525.27 211.00 54653.93 88888.00 2015-01-26 11:22:46.375 026 12525.27 211.05 54653.97 88888.00 2015-01-26 11:22:46.500 026 12525.25 211.03 54653.95 88888.00 2015-01-26 11:22:46.625 026 12525.27 211.00 54653.93 88888.00 2015-01-26 11:22:46.750 026 12525.23 211.00 54653.93 88888.00 2015-01-26 11:22:46.875 026 12525.17 211.00 54653.95 88888.00 2015-01-26 11:22:47.000 026 12525.20 211.00 54653.95 88888.00 2015-01-26 11:22:47.125 026 12525.12 210.97 54653.93 88888.00 2015-01-26 11:22:47.250 026 12525.10 210.93 54653.95 88888.00 2015-01-26 11:22:47.375 026 12525.12 210.95 54653.95 88888.00 2015-01-26 11:22:47.500 026 12525.10 210.95 54653.95 88888.00 2015-01-26 11:22:47.625 026 12525.02 211.00 54654.00 88888.00 2015-01-26 11:22:47.750 026 12525.05 211.00 54654.00 88888.00 2015-01-26 11:22:47.875 026 12525.08 211.00 54654.00 88888.00 2015-01-26 11:22:48.000 026 12525.05 210.95 54654.00 88888.00 2015-01-26 11:22:48.125 026 12525.02 210.90 54654.03 88888.00 2015-01-26 11:22:48.250 026 12525.00 210.90 54654.03 88888.00 2015-01-26 11:22:48.375 026 12525.02 210.90 54654.03 88888.00 2015-01-26 11:22:48.500 026 12525.05 210.88 54654.03 88888.00 2015-01-26 11:22:48.625 026 12525.05 210.90 54654.03 88888.00 2015-01-26 11:22:48.750 026 12525.02 210.93 54654.00 88888.00 2015-01-26 11:22:48.875 026 12525.05 210.90 54654.03 88888.00 2015-01-26 11:22:49.000 026 12525.05 210.88 54654.00 88888.00 2015-01-26 11:22:49.125 026 12525.05 210.90 54654.03 88888.00 2015-01-26 11:22:49.250 026 12525.00 210.85 54654.03 88888.00 2015-01-26 11:22:49.375 026 12525.02 210.85 54654.00 88888.00 2015-01-26 11:22:49.500 026 12525.08 210.85 54654.03 88888.00 2015-01-26 11:22:49.625 026 12525.08 210.88 54654.00 88888.00 2015-01-26 11:22:49.750 026 12525.08 210.88 54654.00 88888.00 2015-01-26 11:22:49.875 026 12525.10 210.85 54654.00 88888.00 2015-01-26 11:22:50.000 026 12525.10 210.82 54653.97 88888.00 2015-01-26 11:22:50.125 026 12525.08 210.88 54654.03 88888.00 2015-01-26 11:22:50.250 026 12525.12 210.88 54654.07 88888.00 2015-01-26 11:22:50.375 026 12525.20 210.88 54654.07 88888.00 2015-01-26 11:22:50.500 026 12525.17 210.90 54654.05 88888.00 2015-01-26 11:22:50.625 026 12525.17 210.88 54654.05 88888.00 2015-01-26 11:22:50.750 026 12525.20 210.88 54654.05 88888.00 2015-01-26 11:22:50.875 026 12525.17 210.90 54654.03 88888.00 2015-01-26 11:22:51.000 026 12525.12 210.93 54654.05 88888.00 2015-01-26 11:22:51.125 026 12525.12 210.93 54654.07 88888.00 2015-01-26 11:22:51.250 026 12525.20 210.90 54654.07 88888.00 2015-01-26 11:22:51.375 026 12525.27 210.93 54654.10 88888.00 2015-01-26 11:22:51.500 026 12525.27 210.93 54654.05 88888.00 2015-01-26 11:22:51.625 026 12525.23 210.90 54654.05 88888.00 2015-01-26 11:22:51.750 026 12525.20 210.88 54654.05 88888.00 2015-01-26 11:22:51.875 026 12525.15 210.93 54654.07 88888.00 2015-01-26 11:22:52.000 026 12525.20 210.95 54654.07 88888.00 2015-01-26 11:22:52.125 026 12525.23 210.97 54654.07 88888.00 2015-01-26 11:22:52.250 026 12525.25 210.95 54654.10 88888.00 2015-01-26 11:22:52.375 026 12525.30 210.93 54654.07 88888.00 2015-01-26 11:22:52.500 026 12525.25 210.95 54654.05 88888.00 2015-01-26 11:22:52.625 026 12525.23 210.95 54654.07 88888.00 2015-01-26 11:22:52.750 026 12525.27 210.95 54654.10 88888.00 2015-01-26 11:22:52.875 026 12525.30 210.97 54654.07 88888.00 2015-01-26 11:22:53.000 026 12525.30 210.95 54654.05 88888.00 2015-01-26 11:22:53.125 026 12525.23 210.97 54654.10 88888.00 2015-01-26 11:22:53.250 026 12525.23 211.03 54654.12 88888.00 2015-01-26 11:22:53.375 026 12525.27 211.03 54654.12 88888.00 2015-01-26 11:22:53.500 026 12525.25 211.05 54654.12 88888.00 2015-01-26 11:22:53.625 026 12525.23 211.03 54654.10 88888.00 2015-01-26 11:22:53.750 026 12525.23 211.05 54654.07 88888.00 2015-01-26 11:22:53.875 026 12525.25 211.07 54654.10 88888.00 2015-01-26 11:22:54.000 026 12525.17 211.07 54654.12 88888.00 2015-01-26 11:22:54.125 026 12525.15 211.10 54654.15 88888.00 2015-01-26 11:22:54.250 026 12525.12 211.07 54654.12 88888.00 2015-01-26 11:22:54.375 026 12525.20 211.10 54654.15 88888.00 2015-01-26 11:22:54.500 026 12525.27 211.12 54654.15 88888.00 2015-01-26 11:22:54.625 026 12525.35 211.12 54654.15 88888.00 2015-01-26 11:22:54.750 026 12525.30 211.12 54654.15 88888.00 2015-01-26 11:22:54.875 026 12525.27 211.18 54654.12 88888.00 2015-01-26 11:22:55.000 026 12525.17 211.18 54654.15 88888.00 2015-01-26 11:22:55.125 026 12525.20 211.20 54654.18 88888.00 2015-01-26 11:22:55.250 026 12525.25 211.25 54654.20 88888.00 2015-01-26 11:22:55.375 026 12525.27 211.25 54654.20 88888.00 2015-01-26 11:22:55.500 026 12525.25 211.22 54654.18 88888.00 2015-01-26 11:22:55.625 026 12525.25 211.25 54654.18 88888.00 2015-01-26 11:22:55.750 026 12525.23 211.28 54654.15 88888.00 2015-01-26 11:22:55.875 026 12525.25 211.28 54654.18 88888.00 2015-01-26 11:22:56.000 026 12525.20 211.28 54654.18 88888.00 2015-01-26 11:22:56.125 026 12525.17 211.30 54654.20 88888.00 2015-01-26 11:22:56.250 026 12525.10 211.30 54654.20 88888.00 2015-01-26 11:22:56.375 026 12525.17 211.32 54654.18 88888.00 2015-01-26 11:22:56.500 026 12525.17 211.28 54654.18 88888.00 2015-01-26 11:22:56.625 026 12525.15 211.28 54654.20 88888.00 2015-01-26 11:22:56.750 026 12525.12 211.30 54654.22 88888.00 2015-01-26 11:22:56.875 026 12525.17 211.32 54654.25 88888.00 2015-01-26 11:22:57.000 026 12525.12 211.28 54654.22 88888.00 2015-01-26 11:22:57.125 026 12525.02 211.25 54654.20 88888.00 2015-01-26 11:22:57.250 026 12524.95 211.22 54654.20 88888.00 2015-01-26 11:22:57.375 026 12525.05 211.25 54654.20 88888.00 2015-01-26 11:22:57.500 026 12525.15 211.28 54654.25 88888.00 2015-01-26 11:22:57.625 026 12525.15 211.30 54654.25 88888.00 2015-01-26 11:22:57.750 026 12525.12 211.30 54654.28 88888.00 2015-01-26 11:22:57.875 026 12525.10 211.32 54654.30 88888.00 2015-01-26 11:22:58.000 026 12525.02 211.30 54654.28 88888.00 2015-01-26 11:22:58.125 026 12524.98 211.30 54654.28 88888.00 2015-01-26 11:22:58.250 026 12525.00 211.28 54654.28 88888.00 2015-01-26 11:22:58.375 026 12525.08 211.25 54654.28 88888.00 2015-01-26 11:22:58.500 026 12525.10 211.28 54654.28 88888.00 2015-01-26 11:22:58.625 026 12525.02 211.25 54654.28 88888.00 2015-01-26 11:22:58.750 026 12525.02 211.25 54654.28 88888.00 2015-01-26 11:22:58.875 026 12525.08 211.28 54654.28 88888.00 2015-01-26 11:22:59.000 026 12525.15 211.28 54654.28 88888.00 2015-01-26 11:22:59.125 026 12525.17 211.28 54654.28 88888.00 2015-01-26 11:22:59.250 026 12525.15 211.28 54654.32 88888.00 2015-01-26 11:22:59.375 026 12525.10 211.28 54654.32 88888.00 2015-01-26 11:22:59.500 026 12525.08 211.28 54654.32 88888.00 2015-01-26 11:22:59.625 026 12525.05 211.28 54654.32 88888.00 2015-01-26 11:22:59.750 026 12525.08 211.28 54654.30 88888.00 2015-01-26 11:22:59.875 026 12525.12 211.30 54654.32 88888.00 2015-01-26 11:23:00.000 026 12525.17 211.25 54654.32 88888.00 2015-01-26 11:23:00.125 026 12525.15 211.25 54654.35 88888.00 2015-01-26 11:23:00.250 026 12525.05 211.25 54654.38 88888.00 2015-01-26 11:23:00.375 026 12525.10 211.28 54654.38 88888.00 2015-01-26 11:23:00.500 026 12525.17 211.25 54654.35 88888.00 2015-01-26 11:23:00.625 026 12525.20 211.25 54654.38 88888.00 2015-01-26 11:23:00.750 026 12525.15 211.25 54654.38 88888.00 2015-01-26 11:23:00.875 026 12525.08 211.22 54654.38 88888.00 2015-01-26 11:23:01.000 026 12525.10 211.22 54654.40 88888.00 2015-01-26 11:23:01.125 026 12525.08 211.22 54654.40 88888.00 2015-01-26 11:23:01.250 026 12525.05 211.22 54654.43 88888.00 2015-01-26 11:23:01.375 026 12525.05 211.22 54654.43 88888.00 2015-01-26 11:23:01.500 026 12525.00 211.20 54654.43 88888.00 2015-01-26 11:23:01.625 026 12524.95 211.20 54654.43 88888.00 2015-01-26 11:23:01.750 026 12525.00 211.18 54654.40 88888.00 2015-01-26 11:23:01.875 026 12525.10 211.18 54654.40 88888.00 2015-01-26 11:23:02.000 026 12525.05 211.18 54654.40 88888.00 2015-01-26 11:23:02.125 026 12525.05 211.20 54654.40 88888.00 2015-01-26 11:23:02.250 026 12525.08 211.15 54654.40 88888.00 2015-01-26 11:23:02.375 026 12525.05 211.12 54654.43 88888.00 2015-01-26 11:23:02.500 026 12525.05 211.15 54654.43 88888.00 2015-01-26 11:23:02.625 026 12525.05 211.10 54654.40 88888.00 2015-01-26 11:23:02.750 026 12525.02 211.10 54654.40 88888.00 2015-01-26 11:23:02.875 026 12525.02 211.12 54654.40 88888.00 2015-01-26 11:23:03.000 026 12525.00 211.10 54654.40 88888.00 2015-01-26 11:23:03.125 026 12525.00 211.07 54654.43 88888.00 2015-01-26 11:23:03.250 026 12525.00 211.07 54654.45 88888.00 2015-01-26 11:23:03.375 026 12525.02 211.10 54654.45 88888.00 2015-01-26 11:23:03.500 026 12524.98 211.10 54654.45 88888.00 2015-01-26 11:23:03.625 026 12524.92 211.07 54654.45 88888.00 2015-01-26 11:23:03.750 026 12524.95 211.05 54654.45 88888.00 2015-01-26 11:23:03.875 026 12524.92 211.03 54654.45 88888.00 2015-01-26 11:23:04.000 026 12524.88 211.03 54654.45 88888.00 2015-01-26 11:23:04.125 026 12524.92 211.03 54654.50 88888.00 2015-01-26 11:23:04.250 026 12524.98 211.03 54654.50 88888.00 2015-01-26 11:23:04.375 026 12525.02 211.05 54654.47 88888.00 2015-01-26 11:23:04.500 026 12525.00 211.03 54654.50 88888.00 2015-01-26 11:23:04.625 026 12524.98 211.03 54654.47 88888.00 2015-01-26 11:23:04.750 026 12524.92 211.00 54654.45 88888.00 2015-01-26 11:23:04.875 026 12524.90 211.03 54654.47 88888.00 2015-01-26 11:23:05.000 026 12524.85 211.07 54654.50 88888.00 2015-01-26 11:23:05.125 026 12524.88 211.07 54654.50 88888.00 2015-01-26 11:23:05.250 026 12524.88 211.05 54654.53 88888.00 2015-01-26 11:23:05.375 026 12524.83 211.05 54654.50 88888.00 2015-01-26 11:23:05.500 026 12524.80 211.07 54654.53 88888.00 2015-01-26 11:23:05.625 026 12524.75 211.10 54654.53 88888.00 2015-01-26 11:23:05.750 026 12524.73 211.07 54654.55 88888.00 2015-01-26 11:23:05.875 026 12524.73 211.05 54654.55 88888.00 2015-01-26 11:23:06.000 026 12524.75 211.03 54654.55 88888.00 2015-01-26 11:23:06.125 026 12524.77 211.07 54654.55 88888.00 2015-01-26 11:23:06.250 026 12524.70 211.05 54654.55 88888.00 2015-01-26 11:23:06.375 026 12524.70 211.05 54654.53 88888.00 2015-01-26 11:23:06.500 026 12524.60 211.00 54654.55 88888.00 2015-01-26 11:23:06.625 026 12524.62 211.03 54654.57 88888.00 2015-01-26 11:23:06.750 026 12524.65 211.05 54654.57 88888.00 2015-01-26 11:23:06.875 026 12524.67 211.07 54654.60 88888.00 2015-01-26 11:23:07.000 026 12524.65 211.10 54654.60 88888.00 2015-01-26 11:23:07.125 026 12524.62 211.10 54654.62 88888.00 2015-01-26 11:23:07.250 026 12524.52 211.05 54654.60 88888.00 2015-01-26 11:23:07.375 026 12524.55 211.07 54654.60 88888.00 2015-01-26 11:23:07.500 026 12524.60 211.07 54654.60 88888.00 2015-01-26 11:23:07.625 026 12524.58 211.05 54654.62 88888.00 2015-01-26 11:23:07.750 026 12524.58 211.00 54654.62 88888.00 2015-01-26 11:23:07.875 026 12524.48 211.00 54654.60 88888.00 2015-01-26 11:23:08.000 026 12524.42 211.00 54654.57 88888.00 2015-01-26 11:23:08.125 026 12524.38 211.03 54654.60 88888.00 2015-01-26 11:23:08.250 026 12524.33 211.07 54654.62 88888.00 2015-01-26 11:23:08.375 026 12524.33 211.15 54654.65 88888.00 2015-01-26 11:23:08.500 026 12524.38 211.12 54654.65 88888.00 2015-01-26 11:23:08.625 026 12524.35 211.12 54654.68 88888.00 2015-01-26 11:23:08.750 026 12524.33 211.12 54654.68 88888.00 2015-01-26 11:23:08.875 026 12524.30 211.12 54654.68 88888.00 2015-01-26 11:23:09.000 026 12524.33 211.12 54654.65 88888.00 2015-01-26 11:23:09.125 026 12524.27 211.12 54654.68 88888.00 2015-01-26 11:23:09.250 026 12524.20 211.15 54654.70 88888.00 2015-01-26 11:23:09.375 026 12524.25 211.15 54654.70 88888.00 2015-01-26 11:23:09.500 026 12524.20 211.15 54654.70 88888.00 2015-01-26 11:23:09.625 026 12524.23 211.15 54654.70 88888.00 2015-01-26 11:23:09.750 026 12524.25 211.18 54654.70 88888.00 2015-01-26 11:23:09.875 026 12524.27 211.18 54654.70 88888.00 2015-01-26 11:23:10.000 026 12524.25 211.18 54654.70 88888.00 2015-01-26 11:23:10.125 026 12524.20 211.20 54654.70 88888.00 2015-01-26 11:23:10.250 026 12524.20 211.18 54654.70 88888.00 2015-01-26 11:23:10.375 026 12524.23 211.20 54654.70 88888.00 2015-01-26 11:23:10.500 026 12524.20 211.18 54654.68 88888.00 2015-01-26 11:23:10.625 026 12524.20 211.18 54654.68 88888.00 2015-01-26 11:23:10.750 026 12524.25 211.20 54654.70 88888.00 2015-01-26 11:23:10.875 026 12524.23 211.22 54654.70 88888.00 2015-01-26 11:23:11.000 026 12524.23 211.20 54654.70 88888.00 2015-01-26 11:23:11.125 026 12524.23 211.20 54654.70 88888.00 2015-01-26 11:23:11.250 026 12524.25 211.20 54654.72 88888.00 2015-01-26 11:23:11.375 026 12524.30 211.22 54654.72 88888.00 2015-01-26 11:23:11.500 026 12524.30 211.22 54654.72 88888.00 2015-01-26 11:23:11.625 026 12524.30 211.25 54654.75 88888.00 2015-01-26 11:23:11.750 026 12524.27 211.28 54654.72 88888.00 2015-01-26 11:23:11.875 026 12524.23 211.28 54654.75 88888.00 2015-01-26 11:23:12.000 026 12524.23 211.25 54654.72 88888.00 2015-01-26 11:23:12.125 026 12524.20 211.28 54654.75 88888.00 2015-01-26 11:23:12.250 026 12524.17 211.28 54654.72 88888.00 2015-01-26 11:23:12.375 026 12524.25 211.25 54654.68 88888.00 2015-01-26 11:23:12.500 026 12524.27 211.28 54654.70 88888.00 2015-01-26 11:23:12.625 026 12524.25 211.30 54654.72 88888.00 2015-01-26 11:23:12.750 026 12524.25 211.30 54654.78 88888.00 2015-01-26 11:23:12.875 026 12524.25 211.32 54654.72 88888.00 2015-01-26 11:23:13.000 026 12524.27 211.30 54654.75 88888.00 2015-01-26 11:23:13.125 026 12524.30 211.32 54654.75 88888.00 2015-01-26 11:23:13.250 026 12524.27 211.35 54654.75 88888.00 2015-01-26 11:23:13.375 026 12524.30 211.35 54654.75 88888.00 2015-01-26 11:23:13.500 026 12524.35 211.35 54654.75 88888.00 2015-01-26 11:23:13.625 026 12524.30 211.35 54654.75 88888.00 2015-01-26 11:23:13.750 026 12524.23 211.32 54654.75 88888.00 2015-01-26 11:23:13.875 026 12524.23 211.32 54654.75 88888.00 2015-01-26 11:23:14.000 026 12524.23 211.32 54654.70 88888.00 2015-01-26 11:23:14.125 026 12524.30 211.38 54654.75 88888.00 2015-01-26 11:23:14.250 026 12524.27 211.38 54654.75 88888.00 2015-01-26 11:23:14.375 026 12524.25 211.38 54654.75 88888.00 2015-01-26 11:23:14.500 026 12524.25 211.35 54654.75 88888.00 2015-01-26 11:23:14.625 026 12524.30 211.38 54654.75 88888.00 2015-01-26 11:23:14.750 026 12524.35 211.43 54654.75 88888.00 2015-01-26 11:23:14.875 026 12524.38 211.43 54654.80 88888.00 2015-01-26 11:23:15.000 026 12524.35 211.38 54654.75 88888.00 2015-01-26 11:23:15.125 026 12524.40 211.38 54654.78 88888.00 2015-01-26 11:23:15.250 026 12524.38 211.40 54654.78 88888.00 2015-01-26 11:23:15.375 026 12524.38 211.45 54654.78 88888.00 2015-01-26 11:23:15.500 026 12524.35 211.45 54654.78 88888.00 2015-01-26 11:23:15.625 026 12524.35 211.45 54654.75 88888.00 2015-01-26 11:23:15.750 026 12524.45 211.45 54654.78 88888.00 2015-01-26 11:23:15.875 026 12524.42 211.43 54654.75 88888.00 2015-01-26 11:23:16.000 026 12524.42 211.43 54654.75 88888.00 2015-01-26 11:23:16.125 026 12524.45 211.43 54654.78 88888.00 2015-01-26 11:23:16.250 026 12524.48 211.43 54654.75 88888.00 2015-01-26 11:23:16.375 026 12524.42 211.45 54654.78 88888.00 2015-01-26 11:23:16.500 026 12524.38 211.45 54654.78 88888.00 2015-01-26 11:23:16.625 026 12524.27 211.43 54654.80 88888.00 2015-01-26 11:23:16.750 026 12524.25 211.45 54654.78 88888.00 2015-01-26 11:23:16.875 026 12524.35 211.50 54654.78 88888.00 2015-01-26 11:23:17.000 026 12524.42 211.50 54654.75 88888.00 2015-01-26 11:23:17.125 026 12524.38 211.50 54654.78 88888.00 2015-01-26 11:23:17.250 026 12524.33 211.45 54654.82 88888.00 2015-01-26 11:23:17.375 026 12524.35 211.45 54654.78 88888.00 2015-01-26 11:23:17.500 026 12524.35 211.45 54654.78 88888.00 2015-01-26 11:23:17.625 026 12524.35 211.47 54654.80 88888.00 2015-01-26 11:23:17.750 026 12524.35 211.53 54654.80 88888.00 2015-01-26 11:23:17.875 026 12524.38 211.55 54654.80 88888.00 2015-01-26 11:23:18.000 026 12524.33 211.53 54654.78 88888.00 2015-01-26 11:23:18.125 026 12524.33 211.53 54654.80 88888.00 2015-01-26 11:23:18.250 026 12524.27 211.50 54654.78 88888.00 2015-01-26 11:23:18.375 026 12524.30 211.53 54654.80 88888.00 2015-01-26 11:23:18.500 026 12524.35 211.55 54654.80 88888.00 2015-01-26 11:23:18.625 026 12524.35 211.55 54654.78 88888.00 2015-01-26 11:23:18.750 026 12524.42 211.62 54654.78 88888.00 2015-01-26 11:23:18.875 026 12524.42 211.57 54654.78 88888.00 2015-01-26 11:23:19.000 026 12524.35 211.53 54654.78 88888.00 2015-01-26 11:23:19.125 026 12524.33 211.55 54654.80 88888.00 2015-01-26 11:23:19.250 026 12524.33 211.55 54654.80 88888.00 2015-01-26 11:23:19.375 026 12524.33 211.55 54654.80 88888.00 2015-01-26 11:23:19.500 026 12524.30 211.57 54654.80 88888.00 2015-01-26 11:23:19.625 026 12524.25 211.57 54654.82 88888.00 2015-01-26 11:23:19.750 026 12524.30 211.57 54654.82 88888.00 2015-01-26 11:23:19.875 026 12524.33 211.60 54654.82 88888.00 2015-01-26 11:23:20.000 026 12524.27 211.62 54654.82 88888.00 2015-01-26 11:23:20.125 026 12524.23 211.60 54654.85 88888.00 2015-01-26 11:23:20.250 026 12524.17 211.60 54654.85 88888.00 2015-01-26 11:23:20.375 026 12524.17 211.62 54654.82 88888.00 2015-01-26 11:23:20.500 026 12524.15 211.60 54654.85 88888.00 2015-01-26 11:23:20.625 026 12524.17 211.60 54654.82 88888.00 2015-01-26 11:23:20.750 026 12524.12 211.62 54654.82 88888.00 2015-01-26 11:23:20.875 026 12524.08 211.68 54654.85 88888.00 2015-01-26 11:23:21.000 026 12524.05 211.62 54654.82 88888.00 2015-01-26 11:23:21.125 026 12524.08 211.62 54654.85 88888.00 2015-01-26 11:23:21.250 026 12524.05 211.62 54654.90 88888.00 2015-01-26 11:23:21.375 026 12524.08 211.62 54654.90 88888.00 2015-01-26 11:23:21.500 026 12524.08 211.65 54654.88 88888.00 2015-01-26 11:23:21.625 026 12524.08 211.68 54654.85 88888.00 2015-01-26 11:23:21.750 026 12524.00 211.65 54654.88 88888.00 2015-01-26 11:23:21.875 026 12523.92 211.65 54654.93 88888.00 2015-01-26 11:23:22.000 026 12523.92 211.62 54654.90 88888.00 2015-01-26 11:23:22.125 026 12523.88 211.62 54654.90 88888.00 2015-01-26 11:23:22.250 026 12523.80 211.60 54654.90 88888.00 2015-01-26 11:23:22.375 026 12523.80 211.60 54654.88 88888.00 2015-01-26 11:23:22.500 026 12523.80 211.60 54654.90 88888.00 2015-01-26 11:23:22.625 026 12523.80 211.60 54654.90 88888.00 2015-01-26 11:23:22.750 026 12523.80 211.60 54654.90 88888.00 2015-01-26 11:23:22.875 026 12523.83 211.57 54654.90 88888.00 2015-01-26 11:23:23.000 026 12523.80 211.55 54654.90 88888.00 2015-01-26 11:23:23.125 026 12523.75 211.55 54654.95 88888.00 2015-01-26 11:23:23.250 026 12523.70 211.57 54654.95 88888.00 2015-01-26 11:23:23.375 026 12523.67 211.57 54654.97 88888.00 2015-01-26 11:23:23.500 026 12523.67 211.60 54654.95 88888.00 2015-01-26 11:23:23.625 026 12523.67 211.60 54654.93 88888.00 2015-01-26 11:23:23.750 026 12523.67 211.57 54654.93 88888.00 2015-01-26 11:23:23.875 026 12523.65 211.57 54654.93 88888.00 2015-01-26 11:23:24.000 026 12523.60 211.57 54654.93 88888.00 2015-01-26 11:23:24.125 026 12523.62 211.57 54654.93 88888.00 2015-01-26 11:23:24.250 026 12523.58 211.55 54654.97 88888.00 2015-01-26 11:23:24.375 026 12523.62 211.55 54654.95 88888.00 2015-01-26 11:23:24.500 026 12523.58 211.55 54654.93 88888.00 2015-01-26 11:23:24.625 026 12523.55 211.53 54654.93 88888.00 2015-01-26 11:23:24.750 026 12523.60 211.53 54654.93 88888.00 2015-01-26 11:23:24.875 026 12523.62 211.53 54654.95 88888.00 2015-01-26 11:23:25.000 026 12523.55 211.53 54654.95 88888.00 2015-01-26 11:23:25.125 026 12523.52 211.53 54654.97 88888.00 2015-01-26 11:23:25.250 026 12523.55 211.50 54655.00 88888.00 2015-01-26 11:23:25.375 026 12523.58 211.50 54655.00 88888.00 2015-01-26 11:23:25.500 026 12523.55 211.53 54655.00 88888.00 2015-01-26 11:23:25.625 026 12523.58 211.50 54655.00 88888.00 2015-01-26 11:23:25.750 026 12523.65 211.47 54655.00 88888.00 2015-01-26 11:23:25.875 026 12523.60 211.47 54654.97 88888.00 2015-01-26 11:23:26.000 026 12523.55 211.50 54654.97 88888.00 2015-01-26 11:23:26.125 026 12523.52 211.50 54655.00 88888.00 2015-01-26 11:23:26.250 026 12523.48 211.47 54655.00 88888.00 2015-01-26 11:23:26.375 026 12523.52 211.47 54655.00 88888.00 2015-01-26 11:23:26.500 026 12523.55 211.50 54655.03 88888.00 2015-01-26 11:23:26.625 026 12523.50 211.50 54655.05 88888.00 2015-01-26 11:23:26.750 026 12523.42 211.47 54655.03 88888.00 2015-01-26 11:23:26.875 026 12523.38 211.47 54655.00 88888.00 2015-01-26 11:23:27.000 026 12523.48 211.50 54655.00 88888.00 2015-01-26 11:23:27.125 026 12523.52 211.50 54655.03 88888.00 2015-01-26 11:23:27.250 026 12523.45 211.50 54655.03 88888.00 2015-01-26 11:23:27.375 026 12523.40 211.50 54655.03 88888.00 2015-01-26 11:23:27.500 026 12523.40 211.53 54655.05 88888.00 2015-01-26 11:23:27.625 026 12523.40 211.53 54655.05 88888.00 2015-01-26 11:23:27.750 026 12523.40 211.53 54655.05 88888.00 2015-01-26 11:23:27.875 026 12523.35 211.50 54655.03 88888.00 2015-01-26 11:23:28.000 026 12523.35 211.50 54655.05 88888.00 2015-01-26 11:23:28.125 026 12523.33 211.50 54655.07 88888.00 2015-01-26 11:23:28.250 026 12523.30 211.53 54655.07 88888.00 2015-01-26 11:23:28.375 026 12523.27 211.57 54655.05 88888.00 2015-01-26 11:23:28.500 026 12523.33 211.57 54655.05 88888.00 2015-01-26 11:23:28.625 026 12523.30 211.55 54655.05 88888.00 2015-01-26 11:23:28.750 026 12523.23 211.53 54655.05 88888.00 2015-01-26 11:23:28.875 026 12523.25 211.50 54655.03 88888.00 2015-01-26 11:23:29.000 026 12523.30 211.55 54655.03 88888.00 2015-01-26 11:23:29.125 026 12523.33 211.50 54655.05 88888.00 2015-01-26 11:23:29.250 026 12523.27 211.53 54655.05 88888.00 2015-01-26 11:23:29.375 026 12523.25 211.53 54655.05 88888.00 2015-01-26 11:23:29.500 026 12523.23 211.50 54655.05 88888.00 2015-01-26 11:23:29.625 026 12523.27 211.50 54655.07 88888.00 2015-01-26 11:23:29.750 026 12523.20 211.50 54655.05 88888.00 2015-01-26 11:23:29.875 026 12523.17 211.47 54655.03 88888.00 2015-01-26 11:23:30.000 026 12523.20 211.50 54655.05 88888.00 2015-01-26 11:23:30.125 026 12523.20 211.50 54655.05 88888.00 2015-01-26 11:23:30.250 026 12523.17 211.50 54655.05 88888.00 2015-01-26 11:23:30.375 026 12523.17 211.47 54655.10 88888.00 2015-01-26 11:23:30.500 026 12523.15 211.50 54655.07 88888.00 2015-01-26 11:23:30.625 026 12523.15 211.53 54655.10 88888.00 2015-01-26 11:23:30.750 026 12523.12 211.53 54655.07 88888.00 2015-01-26 11:23:30.875 026 12523.15 211.50 54655.07 88888.00 2015-01-26 11:23:31.000 026 12523.10 211.50 54655.10 88888.00 2015-01-26 11:23:31.125 026 12523.00 211.53 54655.12 88888.00 2015-01-26 11:23:31.250 026 12522.95 211.50 54655.15 88888.00 2015-01-26 11:23:31.375 026 12522.95 211.53 54655.12 88888.00 2015-01-26 11:23:31.500 026 12522.95 211.53 54655.12 88888.00 2015-01-26 11:23:31.625 026 12523.00 211.50 54655.10 88888.00 2015-01-26 11:23:31.750 026 12522.95 211.53 54655.10 88888.00 2015-01-26 11:23:31.875 026 12522.98 211.50 54655.12 88888.00 2015-01-26 11:23:32.000 026 12522.95 211.50 54655.10 88888.00 2015-01-26 11:23:32.125 026 12522.92 211.47 54655.07 88888.00 2015-01-26 11:23:32.250 026 12522.92 211.47 54655.07 88888.00 2015-01-26 11:23:32.375 026 12522.98 211.50 54655.07 88888.00 2015-01-26 11:23:32.500 026 12523.00 211.53 54655.10 88888.00 2015-01-26 11:23:32.625 026 12522.90 211.53 54655.12 88888.00 2015-01-26 11:23:32.750 026 12522.80 211.53 54655.10 88888.00 2015-01-26 11:23:32.875 026 12522.75 211.55 54655.07 88888.00 2015-01-26 11:23:33.000 026 12522.77 211.55 54655.12 88888.00 2015-01-26 11:23:33.125 026 12522.77 211.50 54655.15 88888.00 2015-01-26 11:23:33.250 026 12522.80 211.57 54655.15 88888.00 2015-01-26 11:23:33.375 026 12522.85 211.57 54655.12 88888.00 2015-01-26 11:23:33.500 026 12522.85 211.57 54655.18 88888.00 2015-01-26 11:23:33.625 026 12522.77 211.57 54655.12 88888.00 2015-01-26 11:23:33.750 026 12522.75 211.57 54655.15 88888.00 2015-01-26 11:23:33.875 026 12522.83 211.55 54655.15 88888.00 2015-01-26 11:23:34.000 026 12522.85 211.57 54655.15 88888.00 2015-01-26 11:23:34.125 026 12522.75 211.57 54655.15 88888.00 2015-01-26 11:23:34.250 026 12522.65 211.60 54655.18 88888.00 2015-01-26 11:23:34.375 026 12522.70 211.60 54655.18 88888.00 2015-01-26 11:23:34.500 026 12522.70 211.62 54655.18 88888.00 2015-01-26 11:23:34.625 026 12522.65 211.62 54655.18 88888.00 2015-01-26 11:23:34.750 026 12522.67 211.60 54655.18 88888.00 2015-01-26 11:23:34.875 026 12522.73 211.60 54655.15 88888.00 2015-01-26 11:23:35.000 026 12522.73 211.65 54655.15 88888.00 2015-01-26 11:23:35.125 026 12522.62 211.65 54655.18 88888.00 2015-01-26 11:23:35.250 026 12522.55 211.62 54655.18 88888.00 2015-01-26 11:23:35.375 026 12522.52 211.65 54655.18 88888.00 2015-01-26 11:23:35.500 026 12522.58 211.65 54655.18 88888.00 2015-01-26 11:23:35.625 026 12522.58 211.65 54655.18 88888.00 2015-01-26 11:23:35.750 026 12522.58 211.65 54655.20 88888.00 2015-01-26 11:23:35.875 026 12522.52 211.62 54655.20 88888.00 2015-01-26 11:23:36.000 026 12522.52 211.68 54655.18 88888.00 2015-01-26 11:23:36.125 026 12522.52 211.68 54655.18 88888.00 2015-01-26 11:23:36.250 026 12522.45 211.65 54655.20 88888.00 2015-01-26 11:23:36.375 026 12522.48 211.65 54655.18 88888.00 2015-01-26 11:23:36.500 026 12522.48 211.65 54655.20 88888.00 2015-01-26 11:23:36.625 026 12522.48 211.62 54655.18 88888.00 2015-01-26 11:23:36.750 026 12522.48 211.65 54655.20 88888.00 2015-01-26 11:23:36.875 026 12522.50 211.65 54655.20 88888.00 2015-01-26 11:23:37.000 026 12522.50 211.65 54655.18 88888.00 2015-01-26 11:23:37.125 026 12522.45 211.65 54655.18 88888.00 2015-01-26 11:23:37.250 026 12522.42 211.62 54655.18 88888.00 2015-01-26 11:23:37.375 026 12522.42 211.65 54655.20 88888.00 2015-01-26 11:23:37.500 026 12522.40 211.65 54655.20 88888.00 2015-01-26 11:23:37.625 026 12522.42 211.65 54655.20 88888.00 2015-01-26 11:23:37.750 026 12522.40 211.65 54655.20 88888.00 2015-01-26 11:23:37.875 026 12522.40 211.65 54655.18 88888.00 2015-01-26 11:23:38.000 026 12522.48 211.65 54655.18 88888.00 2015-01-26 11:23:38.125 026 12522.42 211.68 54655.20 88888.00 2015-01-26 11:23:38.250 026 12522.33 211.65 54655.20 88888.00 2015-01-26 11:23:38.375 026 12522.33 211.70 54655.20 88888.00 2015-01-26 11:23:38.500 026 12522.40 211.68 54655.18 88888.00 2015-01-26 11:23:38.625 026 12522.38 211.68 54655.18 88888.00 2015-01-26 11:23:38.750 026 12522.33 211.68 54655.20 88888.00 2015-01-26 11:23:38.875 026 12522.33 211.68 54655.20 88888.00 2015-01-26 11:23:39.000 026 12522.30 211.70 54655.22 88888.00 2015-01-26 11:23:39.125 026 12522.25 211.68 54655.22 88888.00 2015-01-26 11:23:39.250 026 12522.27 211.65 54655.20 88888.00 2015-01-26 11:23:39.375 026 12522.35 211.68 54655.20 88888.00 2015-01-26 11:23:39.500 026 12522.25 211.70 54655.20 88888.00 2015-01-26 11:23:39.625 026 12522.17 211.68 54655.20 88888.00 2015-01-26 11:23:39.750 026 12522.17 211.70 54655.18 88888.00 2015-01-26 11:23:39.875 026 12522.27 211.72 54655.18 88888.00 2015-01-26 11:23:40.000 026 12522.30 211.72 54655.20 88888.00 2015-01-26 11:23:40.125 026 12522.27 211.70 54655.18 88888.00 2015-01-26 11:23:40.250 026 12522.20 211.62 54655.18 88888.00 2015-01-26 11:23:40.375 026 12522.17 211.65 54655.15 88888.00 2015-01-26 11:23:40.500 026 12522.23 211.68 54655.18 88888.00 2015-01-26 11:23:40.625 026 12522.20 211.70 54655.20 88888.00 2015-01-26 11:23:40.750 026 12522.20 211.70 54655.20 88888.00 2015-01-26 11:23:40.875 026 12522.17 211.70 54655.20 88888.00 2015-01-26 11:23:41.000 026 12522.08 211.68 54655.18 88888.00 2015-01-26 11:23:41.125 026 12522.08 211.68 54655.20 88888.00 2015-01-26 11:23:41.250 026 12522.10 211.68 54655.18 88888.00 2015-01-26 11:23:41.375 026 12522.08 211.68 54655.20 88888.00 2015-01-26 11:23:41.500 026 12522.12 211.65 54655.20 88888.00 2015-01-26 11:23:41.625 026 12522.08 211.65 54655.18 88888.00 2015-01-26 11:23:41.750 026 12522.08 211.60 54655.15 88888.00 2015-01-26 11:23:41.875 026 12522.10 211.57 54655.15 88888.00 2015-01-26 11:23:42.000 026 12522.12 211.60 54655.18 88888.00 2015-01-26 11:23:42.125 026 12522.10 211.60 54655.20 88888.00 2015-01-26 11:23:42.250 026 12522.10 211.60 54655.18 88888.00 2015-01-26 11:23:42.375 026 12522.12 211.60 54655.18 88888.00 2015-01-26 11:23:42.500 026 12522.05 211.60 54655.18 88888.00 2015-01-26 11:23:42.625 026 12522.08 211.60 54655.18 88888.00 2015-01-26 11:23:42.750 026 12522.05 211.60 54655.18 88888.00 2015-01-26 11:23:42.875 026 12522.02 211.60 54655.18 88888.00 2015-01-26 11:23:43.000 026 12522.08 211.62 54655.18 88888.00 2015-01-26 11:23:43.125 026 12522.08 211.65 54655.22 88888.00 2015-01-26 11:23:43.250 026 12522.02 211.65 54655.22 88888.00 2015-01-26 11:23:43.375 026 12522.00 211.60 54655.20 88888.00 2015-01-26 11:23:43.500 026 12521.98 211.62 54655.18 88888.00 2015-01-26 11:23:43.625 026 12522.00 211.60 54655.18 88888.00 2015-01-26 11:23:43.750 026 12521.98 211.57 54655.18 88888.00 2015-01-26 11:23:43.875 026 12521.98 211.60 54655.15 88888.00 2015-01-26 11:23:44.000 026 12522.00 211.62 54655.18 88888.00 2015-01-26 11:23:44.125 026 12522.00 211.62 54655.20 88888.00 2015-01-26 11:23:44.250 026 12521.92 211.57 54655.20 88888.00 2015-01-26 11:23:44.375 026 12521.85 211.55 54655.20 88888.00 2015-01-26 11:23:44.500 026 12521.85 211.60 54655.20 88888.00 2015-01-26 11:23:44.625 026 12521.88 211.60 54655.20 88888.00 2015-01-26 11:23:44.750 026 12521.95 211.60 54655.20 88888.00 2015-01-26 11:23:44.875 026 12522.00 211.60 54655.18 88888.00 2015-01-26 11:23:45.000 026 12522.00 211.57 54655.20 88888.00 2015-01-26 11:23:45.125 026 12522.02 211.57 54655.20 88888.00 2015-01-26 11:23:45.250 026 12521.98 211.60 54655.20 88888.00 2015-01-26 11:23:45.375 026 12521.95 211.57 54655.22 88888.00 2015-01-26 11:23:45.500 026 12521.88 211.57 54655.20 88888.00 2015-01-26 11:23:45.625 026 12521.90 211.60 54655.18 88888.00 2015-01-26 11:23:45.750 026 12521.83 211.60 54655.18 88888.00 2015-01-26 11:23:45.875 026 12521.85 211.55 54655.20 88888.00 2015-01-26 11:23:46.000 026 12521.92 211.55 54655.20 88888.00 2015-01-26 11:23:46.125 026 12521.95 211.57 54655.18 88888.00 2015-01-26 11:23:46.250 026 12521.95 211.60 54655.20 88888.00 2015-01-26 11:23:46.375 026 12521.92 211.60 54655.18 88888.00 2015-01-26 11:23:46.500 026 12521.88 211.57 54655.18 88888.00 2015-01-26 11:23:46.625 026 12521.88 211.60 54655.18 88888.00 2015-01-26 11:23:46.750 026 12521.90 211.62 54655.20 88888.00 2015-01-26 11:23:46.875 026 12521.85 211.62 54655.22 88888.00 2015-01-26 11:23:47.000 026 12521.85 211.60 54655.20 88888.00 2015-01-26 11:23:47.125 026 12521.88 211.62 54655.18 88888.00 2015-01-26 11:23:47.250 026 12521.88 211.62 54655.20 88888.00 2015-01-26 11:23:47.375 026 12521.90 211.65 54655.18 88888.00 2015-01-26 11:23:47.500 026 12521.92 211.65 54655.20 88888.00 2015-01-26 11:23:47.625 026 12521.95 211.65 54655.20 88888.00 2015-01-26 11:23:47.750 026 12521.92 211.65 54655.18 88888.00 2015-01-26 11:23:47.875 026 12521.83 211.65 54655.18 88888.00 2015-01-26 11:23:48.000 026 12521.77 211.62 54655.18 88888.00 2015-01-26 11:23:48.125 026 12521.77 211.68 54655.18 88888.00 2015-01-26 11:23:48.250 026 12521.83 211.68 54655.18 88888.00 2015-01-26 11:23:48.375 026 12521.83 211.65 54655.18 88888.00 2015-01-26 11:23:48.500 026 12521.80 211.65 54655.15 88888.00 2015-01-26 11:23:48.625 026 12521.77 211.62 54655.18 88888.00 2015-01-26 11:23:48.750 026 12521.80 211.62 54655.18 88888.00 2015-01-26 11:23:48.875 026 12521.83 211.62 54655.18 88888.00 2015-01-26 11:23:49.000 026 12521.90 211.65 54655.15 88888.00 2015-01-26 11:23:49.125 026 12521.90 211.65 54655.18 88888.00 2015-01-26 11:23:49.250 026 12521.83 211.68 54655.20 88888.00 2015-01-26 11:23:49.375 026 12521.80 211.65 54655.20 88888.00 2015-01-26 11:23:49.500 026 12521.75 211.65 54655.20 88888.00 2015-01-26 11:23:49.625 026 12521.67 211.65 54655.18 88888.00 2015-01-26 11:23:49.750 026 12521.65 211.65 54655.18 88888.00 2015-01-26 11:23:49.875 026 12521.73 211.62 54655.18 88888.00 2015-01-26 11:23:50.000 026 12521.73 211.60 54655.18 88888.00 2015-01-26 11:23:50.125 026 12521.67 211.57 54655.18 88888.00 2015-01-26 11:23:50.250 026 12521.60 211.57 54655.20 88888.00 2015-01-26 11:23:50.375 026 12521.60 211.55 54655.20 88888.00 2015-01-26 11:23:50.500 026 12521.60 211.55 54655.20 88888.00 2015-01-26 11:23:50.625 026 12521.58 211.53 54655.18 88888.00 2015-01-26 11:23:50.750 026 12521.55 211.53 54655.18 88888.00 2015-01-26 11:23:50.875 026 12521.52 211.50 54655.20 88888.00 2015-01-26 11:23:51.000 026 12521.58 211.50 54655.18 88888.00 2015-01-26 11:23:51.125 026 12521.58 211.47 54655.20 88888.00 2015-01-26 11:23:51.250 026 12521.52 211.45 54655.20 88888.00 2015-01-26 11:23:51.375 026 12521.48 211.43 54655.18 88888.00 2015-01-26 11:23:51.500 026 12521.45 211.38 54655.18 88888.00 2015-01-26 11:23:51.625 026 12521.45 211.38 54655.20 88888.00 2015-01-26 11:23:51.750 026 12521.42 211.40 54655.20 88888.00 2015-01-26 11:23:51.875 026 12521.40 211.43 54655.20 88888.00 2015-01-26 11:23:52.000 026 12521.38 211.40 54655.20 88888.00 2015-01-26 11:23:52.125 026 12521.40 211.38 54655.20 88888.00 2015-01-26 11:23:52.250 026 12521.33 211.38 54655.20 88888.00 2015-01-26 11:23:52.375 026 12521.27 211.35 54655.20 88888.00 2015-01-26 11:23:52.500 026 12521.20 211.32 54655.20 88888.00 2015-01-26 11:23:52.625 026 12521.23 211.32 54655.20 88888.00 2015-01-26 11:23:52.750 026 12521.27 211.35 54655.20 88888.00 2015-01-26 11:23:52.875 026 12521.30 211.40 54655.20 88888.00 2015-01-26 11:23:53.000 026 12521.27 211.32 54655.20 88888.00 2015-01-26 11:23:53.125 026 12521.17 211.30 54655.20 88888.00 2015-01-26 11:23:53.250 026 12521.17 211.30 54655.22 88888.00 2015-01-26 11:23:53.375 026 12521.23 211.32 54655.22 88888.00 2015-01-26 11:23:53.500 026 12521.23 211.30 54655.22 88888.00 2015-01-26 11:23:53.625 026 12521.15 211.25 54655.20 88888.00 2015-01-26 11:23:53.750 026 12521.02 211.25 54655.20 88888.00 2015-01-26 11:23:53.875 026 12520.95 211.25 54655.20 88888.00 2015-01-26 11:23:54.000 026 12520.98 211.25 54655.20 88888.00 2015-01-26 11:23:54.125 026 12521.05 211.28 54655.20 88888.00 2015-01-26 11:23:54.250 026 12521.02 211.28 54655.20 88888.00 2015-01-26 11:23:54.375 026 12521.05 211.28 54655.20 88888.00 2015-01-26 11:23:54.500 026 12520.98 211.28 54655.18 88888.00 2015-01-26 11:23:54.625 026 12521.00 211.28 54655.20 88888.00 2015-01-26 11:23:54.750 026 12521.02 211.28 54655.20 88888.00 2015-01-26 11:23:54.875 026 12521.00 211.25 54655.22 88888.00 2015-01-26 11:23:55.000 026 12521.00 211.22 54655.20 88888.00 2015-01-26 11:23:55.125 026 12520.98 211.25 54655.20 88888.00 2015-01-26 11:23:55.250 026 12520.95 211.25 54655.20 88888.00 2015-01-26 11:23:55.375 026 12520.98 211.25 54655.20 88888.00 2015-01-26 11:23:55.500 026 12520.98 211.28 54655.22 88888.00 2015-01-26 11:23:55.625 026 12520.92 211.28 54655.25 88888.00 2015-01-26 11:23:55.750 026 12520.85 211.28 54655.25 88888.00 2015-01-26 11:23:55.875 026 12520.85 211.28 54655.25 88888.00 2015-01-26 11:23:56.000 026 12520.80 211.28 54655.22 88888.00 2015-01-26 11:23:56.125 026 12520.75 211.28 54655.22 88888.00 2015-01-26 11:23:56.250 026 12520.73 211.25 54655.22 88888.00 2015-01-26 11:23:56.375 026 12520.73 211.28 54655.20 88888.00 2015-01-26 11:23:56.500 026 12520.70 211.28 54655.22 88888.00 2015-01-26 11:23:56.625 026 12520.73 211.30 54655.20 88888.00 2015-01-26 11:23:56.750 026 12520.77 211.28 54655.20 88888.00 2015-01-26 11:23:56.875 026 12520.73 211.28 54655.20 88888.00 2015-01-26 11:23:57.000 026 12520.70 211.30 54655.20 88888.00 2015-01-26 11:23:57.125 026 12520.62 211.30 54655.22 88888.00 2015-01-26 11:23:57.250 026 12520.60 211.28 54655.22 88888.00 2015-01-26 11:23:57.375 026 12520.60 211.30 54655.20 88888.00 2015-01-26 11:23:57.500 026 12520.60 211.30 54655.20 88888.00 2015-01-26 11:23:57.625 026 12520.62 211.28 54655.20 88888.00 2015-01-26 11:23:57.750 026 12520.70 211.25 54655.25 88888.00 2015-01-26 11:23:57.875 026 12520.67 211.28 54655.25 88888.00 2015-01-26 11:23:58.000 026 12520.62 211.28 54655.22 88888.00 2015-01-26 11:23:58.125 026 12520.65 211.22 54655.22 88888.00 2015-01-26 11:23:58.250 026 12520.60 211.22 54655.25 88888.00 2015-01-26 11:23:58.375 026 12520.58 211.25 54655.25 88888.00 2015-01-26 11:23:58.500 026 12520.58 211.30 54655.25 88888.00 2015-01-26 11:23:58.625 026 12520.60 211.30 54655.25 88888.00 2015-01-26 11:23:58.750 026 12520.58 211.28 54655.25 88888.00 2015-01-26 11:23:58.875 026 12520.58 211.28 54655.22 88888.00 2015-01-26 11:23:59.000 026 12520.50 211.22 54655.22 88888.00 2015-01-26 11:23:59.125 026 12520.45 211.22 54655.20 88888.00 2015-01-26 11:23:59.250 026 12520.42 211.20 54655.22 88888.00 2015-01-26 11:23:59.375 026 12520.40 211.22 54655.22 88888.00 2015-01-26 11:23:59.500 026 12520.48 211.22 54655.22 88888.00 2015-01-26 11:23:59.625 026 12520.50 211.22 54655.25 88888.00 2015-01-26 11:23:59.750 026 12520.42 211.22 54655.25 88888.00 2015-01-26 11:23:59.875 026 12520.38 211.25 54655.25 88888.00 2015-01-26 11:24:00.000 026 12520.40 211.22 54655.22 88888.00 2015-01-26 11:24:00.125 026 12520.38 211.22 54655.22 88888.00 2015-01-26 11:24:00.250 026 12520.33 211.25 54655.25 88888.00 2015-01-26 11:24:00.375 026 12520.35 211.22 54655.22 88888.00 2015-01-26 11:24:00.500 026 12520.33 211.22 54655.22 88888.00 2015-01-26 11:24:00.625 026 12520.33 211.22 54655.22 88888.00 2015-01-26 11:24:00.750 026 12520.35 211.22 54655.22 88888.00 2015-01-26 11:24:00.875 026 12520.33 211.22 54655.22 88888.00 2015-01-26 11:24:01.000 026 12520.20 211.22 54655.25 88888.00 2015-01-26 11:24:01.125 026 12520.17 211.22 54655.25 88888.00 2015-01-26 11:24:01.250 026 12520.20 211.18 54655.28 88888.00 2015-01-26 11:24:01.375 026 12520.30 211.20 54655.25 88888.00 2015-01-26 11:24:01.500 026 12520.33 211.20 54655.25 88888.00 2015-01-26 11:24:01.625 026 12520.33 211.18 54655.22 88888.00 2015-01-26 11:24:01.750 026 12520.23 211.20 54655.22 88888.00 2015-01-26 11:24:01.875 026 12520.17 211.20 54655.22 88888.00 2015-01-26 11:24:02.000 026 12520.20 211.20 54655.22 88888.00 2015-01-26 11:24:02.125 026 12520.25 211.20 54655.22 88888.00 2015-01-26 11:24:02.250 026 12520.23 211.18 54655.22 88888.00 2015-01-26 11:24:02.375 026 12520.17 211.15 54655.20 88888.00 2015-01-26 11:24:02.500 026 12520.10 211.18 54655.22 88888.00 2015-01-26 11:24:02.625 026 12520.15 211.18 54655.22 88888.00 2015-01-26 11:24:02.750 026 12520.27 211.18 54655.22 88888.00 2015-01-26 11:24:02.875 026 12520.23 211.18 54655.22 88888.00 2015-01-26 11:24:03.000 026 12520.12 211.18 54655.22 88888.00 2015-01-26 11:24:03.125 026 12520.15 211.15 54655.25 88888.00 2015-01-26 11:24:03.250 026 12520.20 211.10 54655.22 88888.00 2015-01-26 11:24:03.375 026 12520.20 211.10 54655.22 88888.00 2015-01-26 11:24:03.500 026 12520.17 211.12 54655.22 88888.00 2015-01-26 11:24:03.625 026 12520.10 211.15 54655.22 88888.00 2015-01-26 11:24:03.750 026 12520.10 211.10 54655.20 88888.00 2015-01-26 11:24:03.875 026 12520.12 211.12 54655.20 88888.00 2015-01-26 11:24:04.000 026 12520.15 211.12 54655.20 88888.00 2015-01-26 11:24:04.125 026 12520.15 211.07 54655.20 88888.00 2015-01-26 11:24:04.250 026 12520.08 211.07 54655.20 88888.00 2015-01-26 11:24:04.375 026 12520.08 211.10 54655.25 88888.00 2015-01-26 11:24:04.500 026 12520.10 211.07 54655.22 88888.00 2015-01-26 11:24:04.625 026 12520.10 211.07 54655.20 88888.00 2015-01-26 11:24:04.750 026 12520.02 211.05 54655.20 88888.00 2015-01-26 11:24:04.875 026 12519.95 211.03 54655.20 88888.00 2015-01-26 11:24:05.000 026 12519.95 211.03 54655.20 88888.00 2015-01-26 11:24:05.125 026 12520.00 211.05 54655.20 88888.00 2015-01-26 11:24:05.250 026 12520.02 211.03 54655.18 88888.00 2015-01-26 11:24:05.375 026 12520.00 211.03 54655.18 88888.00 2015-01-26 11:24:05.500 026 12519.92 211.00 54655.20 88888.00 2015-01-26 11:24:05.625 026 12519.92 211.00 54655.20 88888.00 2015-01-26 11:24:05.750 026 12519.92 211.00 54655.20 88888.00 2015-01-26 11:24:05.875 026 12519.92 211.00 54655.20 88888.00 2015-01-26 11:24:06.000 026 12519.90 211.00 54655.18 88888.00 2015-01-26 11:24:06.125 026 12519.88 211.00 54655.18 88888.00 2015-01-26 11:24:06.250 026 12519.88 210.97 54655.20 88888.00 2015-01-26 11:24:06.375 026 12519.92 210.95 54655.18 88888.00 2015-01-26 11:24:06.500 026 12519.85 210.95 54655.18 88888.00 2015-01-26 11:24:06.625 026 12519.88 210.97 54655.18 88888.00 2015-01-26 11:24:06.750 026 12519.85 210.95 54655.18 88888.00 2015-01-26 11:24:06.875 026 12519.83 210.97 54655.15 88888.00 2015-01-26 11:24:07.000 026 12519.80 210.95 54655.18 88888.00 2015-01-26 11:24:07.125 026 12519.75 210.97 54655.20 88888.00 2015-01-26 11:24:07.250 026 12519.77 210.93 54655.20 88888.00 2015-01-26 11:24:07.375 026 12519.80 210.93 54655.20 88888.00 2015-01-26 11:24:07.500 026 12519.80 210.95 54655.18 88888.00 2015-01-26 11:24:07.625 026 12519.77 210.95 54655.18 88888.00 2015-01-26 11:24:07.750 026 12519.70 210.93 54655.18 88888.00 2015-01-26 11:24:07.875 026 12519.67 210.93 54655.20 88888.00 2015-01-26 11:24:08.000 026 12519.67 210.93 54655.18 88888.00 2015-01-26 11:24:08.125 026 12519.67 210.90 54655.18 88888.00 2015-01-26 11:24:08.250 026 12519.62 210.88 54655.18 88888.00 2015-01-26 11:24:08.375 026 12519.60 210.88 54655.18 88888.00 2015-01-26 11:24:08.500 026 12519.55 210.93 54655.18 88888.00 2015-01-26 11:24:08.625 026 12519.58 210.90 54655.18 88888.00 2015-01-26 11:24:08.750 026 12519.60 210.88 54655.18 88888.00 2015-01-26 11:24:08.875 026 12519.62 210.85 54655.18 88888.00 2015-01-26 11:24:09.000 026 12519.55 210.90 54655.18 88888.00 2015-01-26 11:24:09.125 026 12519.52 210.93 54655.18 88888.00 2015-01-26 11:24:09.250 026 12519.52 210.88 54655.18 88888.00 2015-01-26 11:24:09.375 026 12519.50 210.88 54655.18 88888.00 2015-01-26 11:24:09.500 026 12519.42 210.90 54655.15 88888.00 2015-01-26 11:24:09.625 026 12519.45 210.93 54655.15 88888.00 2015-01-26 11:24:09.750 026 12519.52 210.93 54655.18 88888.00 2015-01-26 11:24:09.875 026 12519.52 210.93 54655.15 88888.00 2015-01-26 11:24:10.000 026 12519.52 210.95 54655.18 88888.00 2015-01-26 11:24:10.125 026 12519.52 210.97 54655.18 88888.00 2015-01-26 11:24:10.250 026 12519.40 210.95 54655.18 88888.00 2015-01-26 11:24:10.375 026 12519.40 210.95 54655.15 88888.00 2015-01-26 11:24:10.500 026 12519.42 210.97 54655.15 88888.00 2015-01-26 11:24:10.625 026 12519.40 210.97 54655.18 88888.00 2015-01-26 11:24:10.750 026 12519.35 211.00 54655.18 88888.00 2015-01-26 11:24:10.875 026 12519.35 211.03 54655.18 88888.00 2015-01-26 11:24:11.000 026 12519.33 211.00 54655.15 88888.00 2015-01-26 11:24:11.125 026 12519.33 210.97 54655.18 88888.00 2015-01-26 11:24:11.250 026 12519.27 210.95 54655.15 88888.00 2015-01-26 11:24:11.375 026 12519.27 210.97 54655.12 88888.00 2015-01-26 11:24:11.500 026 12519.33 211.00 54655.12 88888.00 2015-01-26 11:24:11.625 026 12519.30 211.03 54655.10 88888.00 2015-01-26 11:24:11.750 026 12519.33 211.03 54655.10 88888.00 2015-01-26 11:24:11.875 026 12519.30 211.00 54655.10 88888.00 2015-01-26 11:24:12.000 026 12519.30 210.95 54655.10 88888.00 2015-01-26 11:24:12.125 026 12519.25 210.97 54655.12 88888.00 2015-01-26 11:24:12.250 026 12519.20 210.95 54655.15 88888.00 2015-01-26 11:24:12.375 026 12519.23 210.97 54655.15 88888.00 2015-01-26 11:24:12.500 026 12519.20 210.97 54655.15 88888.00 2015-01-26 11:24:12.625 026 12519.17 210.97 54655.15 88888.00 2015-01-26 11:24:12.750 026 12519.15 210.97 54655.12 88888.00 2015-01-26 11:24:12.875 026 12519.12 210.95 54655.12 88888.00 2015-01-26 11:24:13.000 026 12519.20 211.00 54655.12 88888.00 2015-01-26 11:24:13.125 026 12519.17 211.00 54655.15 88888.00 2015-01-26 11:24:13.250 026 12519.05 211.00 54655.15 88888.00 2015-01-26 11:24:13.375 026 12519.00 210.97 54655.12 88888.00 2015-01-26 11:24:13.500 026 12519.05 210.97 54655.12 88888.00 2015-01-26 11:24:13.625 026 12519.00 211.00 54655.12 88888.00 2015-01-26 11:24:13.750 026 12518.92 210.97 54655.07 88888.00 2015-01-26 11:24:13.875 026 12518.90 210.95 54655.07 88888.00 2015-01-26 11:24:14.000 026 12518.92 210.97 54655.12 88888.00 2015-01-26 11:24:14.125 026 12518.98 211.00 54655.12 88888.00 2015-01-26 11:24:14.250 026 12519.00 210.97 54655.10 88888.00 2015-01-26 11:24:14.375 026 12519.00 210.97 54655.10 88888.00 2015-01-26 11:24:14.500 026 12519.00 211.00 54655.15 88888.00 2015-01-26 11:24:14.625 026 12518.92 211.03 54655.12 88888.00 2015-01-26 11:24:14.750 026 12518.85 211.00 54655.12 88888.00 2015-01-26 11:24:14.875 026 12518.80 211.00 54655.10 88888.00 2015-01-26 11:24:15.000 026 12518.83 211.03 54655.10 88888.00 2015-01-26 11:24:15.125 026 12518.80 211.03 54655.12 88888.00 2015-01-26 11:24:15.250 026 12518.73 210.97 54655.10 88888.00 2015-01-26 11:24:15.375 026 12518.75 211.00 54655.10 88888.00 2015-01-26 11:24:15.500 026 12518.77 211.05 54655.10 88888.00 2015-01-26 11:24:15.625 026 12518.75 211.05 54655.07 88888.00 2015-01-26 11:24:15.750 026 12518.80 211.03 54655.10 88888.00 2015-01-26 11:24:15.875 026 12518.83 211.00 54655.07 88888.00 2015-01-26 11:24:16.000 026 12518.70 210.97 54655.03 88888.00 2015-01-26 11:24:16.125 026 12518.70 211.00 54655.05 88888.00 2015-01-26 11:24:16.250 026 12518.70 210.97 54655.05 88888.00 2015-01-26 11:24:16.375 026 12518.75 211.00 54655.07 88888.00 2015-01-26 11:24:16.500 026 12518.75 211.03 54655.07 88888.00 2015-01-26 11:24:16.625 026 12518.77 211.00 54655.07 88888.00 2015-01-26 11:24:16.750 026 12518.83 210.97 54655.07 88888.00 2015-01-26 11:24:16.875 026 12518.88 210.95 54655.07 88888.00 2015-01-26 11:24:17.000 026 12518.83 210.95 54655.07 88888.00 2015-01-26 11:24:17.125 026 12518.77 210.97 54655.07 88888.00 2015-01-26 11:24:17.250 026 12518.83 210.97 54655.07 88888.00 2015-01-26 11:24:17.375 026 12518.83 210.95 54655.07 88888.00 2015-01-26 11:24:17.500 026 12518.80 210.95 54655.07 88888.00 2015-01-26 11:24:17.625 026 12518.80 210.95 54655.07 88888.00 2015-01-26 11:24:17.750 026 12518.80 210.93 54655.05 88888.00 2015-01-26 11:24:17.875 026 12518.80 210.93 54655.05 88888.00 2015-01-26 11:24:18.000 026 12518.80 210.97 54655.07 88888.00 2015-01-26 11:24:18.125 026 12518.70 210.97 54655.07 88888.00 2015-01-26 11:24:18.250 026 12518.60 210.93 54655.07 88888.00 2015-01-26 11:24:18.375 026 12518.60 210.93 54655.07 88888.00 2015-01-26 11:24:18.500 026 12518.60 210.95 54655.07 88888.00 2015-01-26 11:24:18.625 026 12518.62 210.97 54655.07 88888.00 2015-01-26 11:24:18.750 026 12518.70 210.97 54655.07 88888.00 2015-01-26 11:24:18.875 026 12518.70 210.95 54655.05 88888.00 2015-01-26 11:24:19.000 026 12518.70 210.95 54655.05 88888.00 2015-01-26 11:24:19.125 026 12518.62 210.97 54655.03 88888.00 2015-01-26 11:24:19.250 026 12518.65 210.97 54655.05 88888.00 2015-01-26 11:24:19.375 026 12518.67 210.97 54655.03 88888.00 2015-01-26 11:24:19.500 026 12518.70 210.97 54655.03 88888.00 2015-01-26 11:24:19.625 026 12518.73 210.95 54655.03 88888.00 2015-01-26 11:24:19.750 026 12518.75 210.95 54655.05 88888.00 2015-01-26 11:24:19.875 026 12518.73 210.97 54655.05 88888.00 2015-01-26 11:24:20.000 026 12518.75 211.00 54655.00 88888.00 2015-01-26 11:24:20.125 026 12518.70 211.00 54655.03 88888.00 2015-01-26 11:24:20.250 026 12518.60 211.00 54655.03 88888.00 2015-01-26 11:24:20.375 026 12518.62 211.03 54655.00 88888.00 2015-01-26 11:24:20.500 026 12518.65 211.05 54655.00 88888.00 2015-01-26 11:24:20.625 026 12518.73 211.05 54655.03 88888.00 2015-01-26 11:24:20.750 026 12518.73 211.05 54655.05 88888.00 2015-01-26 11:24:20.875 026 12518.70 211.03 54655.03 88888.00 2015-01-26 11:24:21.000 026 12518.70 211.05 54655.00 88888.00 2015-01-26 11:24:21.125 026 12518.73 211.05 54655.00 88888.00 2015-01-26 11:24:21.250 026 12518.70 211.03 54654.97 88888.00 2015-01-26 11:24:21.375 026 12518.67 211.05 54654.97 88888.00 2015-01-26 11:24:21.500 026 12518.67 211.07 54655.00 88888.00 2015-01-26 11:24:21.625 026 12518.65 211.10 54655.03 88888.00 2015-01-26 11:24:21.750 026 12518.62 211.10 54655.00 88888.00 2015-01-26 11:24:21.875 026 12518.62 211.10 54655.00 88888.00 2015-01-26 11:24:22.000 026 12518.60 211.10 54655.00 88888.00 2015-01-26 11:24:22.125 026 12518.58 211.12 54655.00 88888.00 2015-01-26 11:24:22.250 026 12518.52 211.12 54654.97 88888.00 2015-01-26 11:24:22.375 026 12518.58 211.15 54655.00 88888.00 2015-01-26 11:24:22.500 026 12518.52 211.18 54655.03 88888.00 2015-01-26 11:24:22.625 026 12518.48 211.18 54655.00 88888.00 2015-01-26 11:24:22.750 026 12518.50 211.18 54655.00 88888.00 2015-01-26 11:24:22.875 026 12518.48 211.20 54655.00 88888.00 2015-01-26 11:24:23.000 026 12518.48 211.18 54654.97 88888.00 2015-01-26 11:24:23.125 026 12518.42 211.20 54655.00 88888.00 2015-01-26 11:24:23.250 026 12518.38 211.20 54654.97 88888.00 2015-01-26 11:24:23.375 026 12518.42 211.20 54654.97 88888.00 2015-01-26 11:24:23.500 026 12518.42 211.20 54654.95 88888.00 2015-01-26 11:24:23.625 026 12518.40 211.22 54654.97 88888.00 2015-01-26 11:24:23.750 026 12518.38 211.22 54654.97 88888.00 2015-01-26 11:24:23.875 026 12518.35 211.22 54654.97 88888.00 2015-01-26 11:24:24.000 026 12518.35 211.22 54655.00 88888.00 2015-01-26 11:24:24.125 026 12518.35 211.22 54655.03 88888.00 2015-01-26 11:24:24.250 026 12518.30 211.20 54655.00 88888.00 2015-01-26 11:24:24.375 026 12518.33 211.25 54654.97 88888.00 2015-01-26 11:24:24.500 026 12518.30 211.25 54655.00 88888.00 2015-01-26 11:24:24.625 026 12518.27 211.22 54655.00 88888.00 2015-01-26 11:24:24.750 026 12518.25 211.22 54655.00 88888.00 2015-01-26 11:24:24.875 026 12518.27 211.25 54655.00 88888.00 2015-01-26 11:24:25.000 026 12518.33 211.28 54655.00 88888.00 2015-01-26 11:24:25.125 026 12518.35 211.25 54655.00 88888.00 2015-01-26 11:24:25.250 026 12518.23 211.22 54655.03 88888.00 2015-01-26 11:24:25.375 026 12518.15 211.22 54654.97 88888.00 2015-01-26 11:24:25.500 026 12518.12 211.22 54654.97 88888.00 2015-01-26 11:24:25.625 026 12518.08 211.20 54654.97 88888.00 2015-01-26 11:24:25.750 026 12518.08 211.20 54655.00 88888.00 2015-01-26 11:24:25.875 026 12518.08 211.22 54655.00 88888.00 2015-01-26 11:24:26.000 026 12518.02 211.22 54654.97 88888.00 2015-01-26 11:24:26.125 026 12518.08 211.22 54654.97 88888.00 2015-01-26 11:24:26.250 026 12518.02 211.22 54654.97 88888.00 2015-01-26 11:24:26.375 026 12518.05 211.22 54654.97 88888.00 2015-01-26 11:24:26.500 026 12518.02 211.20 54654.97 88888.00 2015-01-26 11:24:26.625 026 12518.02 211.20 54654.97 88888.00 2015-01-26 11:24:26.750 026 12518.02 211.18 54654.97 88888.00 2015-01-26 11:24:26.875 026 12518.02 211.18 54654.97 88888.00 2015-01-26 11:24:27.000 026 12518.00 211.15 54654.97 88888.00 2015-01-26 11:24:27.125 026 12518.00 211.15 54654.97 88888.00 2015-01-26 11:24:27.250 026 12518.00 211.12 54655.00 88888.00 2015-01-26 11:24:27.375 026 12517.98 211.15 54655.00 88888.00 2015-01-26 11:24:27.500 026 12517.98 211.15 54655.00 88888.00 2015-01-26 11:24:27.625 026 12517.98 211.15 54654.97 88888.00 2015-01-26 11:24:27.750 026 12517.95 211.15 54655.00 88888.00 2015-01-26 11:24:27.875 026 12517.95 211.12 54655.00 88888.00 2015-01-26 11:24:28.000 026 12518.05 211.07 54654.97 88888.00 2015-01-26 11:24:28.125 026 12517.95 211.07 54654.97 88888.00 2015-01-26 11:24:28.250 026 12517.83 211.05 54654.97 88888.00 2015-01-26 11:24:28.375 026 12517.83 211.05 54654.95 88888.00 2015-01-26 11:24:28.500 026 12517.77 211.05 54654.97 88888.00 2015-01-26 11:24:28.625 026 12517.75 211.07 54654.97 88888.00 2015-01-26 11:24:28.750 026 12517.77 211.07 54654.95 88888.00 2015-01-26 11:24:28.875 026 12517.80 211.05 54654.95 88888.00 2015-01-26 11:24:29.000 026 12517.85 211.03 54654.95 88888.00 2015-01-26 11:24:29.125 026 12517.90 211.07 54654.97 88888.00 2015-01-26 11:24:29.250 026 12517.85 211.05 54655.00 88888.00 2015-01-26 11:24:29.375 026 12517.85 211.07 54654.95 88888.00 2015-01-26 11:24:29.500 026 12517.83 211.07 54654.95 88888.00 2015-01-26 11:24:29.625 026 12517.77 211.05 54654.93 88888.00 2015-01-26 11:24:29.750 026 12517.80 211.03 54654.93 88888.00 2015-01-26 11:24:29.875 026 12517.85 211.05 54654.95 88888.00 2015-01-26 11:24:30.000 026 12517.85 211.05 54654.93 88888.00 2015-01-26 11:24:30.125 026 12517.77 211.03 54654.95 88888.00 2015-01-26 11:24:30.250 026 12517.67 211.05 54654.97 88888.00 2015-01-26 11:24:30.375 026 12517.75 211.07 54654.93 88888.00 2015-01-26 11:24:30.500 026 12517.70 211.03 54654.93 88888.00 2015-01-26 11:24:30.625 026 12517.75 211.03 54654.95 88888.00 2015-01-26 11:24:30.750 026 12517.75 211.05 54654.95 88888.00 2015-01-26 11:24:30.875 026 12517.67 211.05 54654.93 88888.00 2015-01-26 11:24:31.000 026 12517.73 211.07 54654.90 88888.00 2015-01-26 11:24:31.125 026 12517.70 211.07 54654.93 88888.00 2015-01-26 11:24:31.250 026 12517.62 211.07 54654.95 88888.00 2015-01-26 11:24:31.375 026 12517.65 211.05 54654.93 88888.00 2015-01-26 11:24:31.500 026 12517.62 211.07 54654.95 88888.00 2015-01-26 11:24:31.625 026 12517.62 211.10 54654.93 88888.00 2015-01-26 11:24:31.750 026 12517.60 211.10 54654.90 88888.00 2015-01-26 11:24:31.875 026 12517.58 211.10 54654.93 88888.00 2015-01-26 11:24:32.000 026 12517.58 211.05 54654.93 88888.00 2015-01-26 11:24:32.125 026 12517.60 211.07 54654.90 88888.00 2015-01-26 11:24:32.250 026 12517.52 211.05 54654.90 88888.00 2015-01-26 11:24:32.375 026 12517.52 211.07 54654.93 88888.00 2015-01-26 11:24:32.500 026 12517.45 211.12 54654.93 88888.00 2015-01-26 11:24:32.625 026 12517.45 211.15 54654.93 88888.00 2015-01-26 11:24:32.750 026 12517.45 211.15 54654.93 88888.00 2015-01-26 11:24:32.875 026 12517.50 211.18 54654.93 88888.00 2015-01-26 11:24:33.000 026 12517.45 211.15 54654.90 88888.00 2015-01-26 11:24:33.125 026 12517.38 211.15 54654.90 88888.00 2015-01-26 11:24:33.250 026 12517.35 211.12 54654.90 88888.00 2015-01-26 11:24:33.375 026 12517.35 211.12 54654.88 88888.00 2015-01-26 11:24:33.500 026 12517.33 211.12 54654.90 88888.00 2015-01-26 11:24:33.625 026 12517.30 211.15 54654.90 88888.00 2015-01-26 11:24:33.750 026 12517.25 211.18 54654.90 88888.00 2015-01-26 11:24:33.875 026 12517.27 211.15 54654.90 88888.00 2015-01-26 11:24:34.000 026 12517.23 211.12 54654.85 88888.00 2015-01-26 11:24:34.125 026 12517.20 211.15 54654.88 88888.00 2015-01-26 11:24:34.250 026 12517.20 211.18 54654.90 88888.00 2015-01-26 11:24:34.375 026 12517.20 211.18 54654.90 88888.00 2015-01-26 11:24:34.500 026 12517.23 211.20 54654.90 88888.00 2015-01-26 11:24:34.625 026 12517.23 211.20 54654.85 88888.00 2015-01-26 11:24:34.750 026 12517.15 211.18 54654.88 88888.00 2015-01-26 11:24:34.875 026 12517.12 211.18 54654.90 88888.00 2015-01-26 11:24:35.000 026 12517.10 211.18 54654.90 88888.00 2015-01-26 11:24:35.125 026 12517.10 211.20 54654.93 88888.00 2015-01-26 11:24:35.250 026 12517.02 211.20 54654.93 88888.00 2015-01-26 11:24:35.375 026 12516.98 211.18 54654.90 88888.00 2015-01-26 11:24:35.500 026 12517.00 211.18 54654.88 88888.00 2015-01-26 11:24:35.625 026 12517.05 211.18 54654.88 88888.00 2015-01-26 11:24:35.750 026 12517.10 211.18 54654.88 88888.00 2015-01-26 11:24:35.875 026 12517.12 211.20 54654.90 88888.00 2015-01-26 11:24:36.000 026 12517.12 211.20 54654.88 88888.00 2015-01-26 11:24:36.125 026 12517.12 211.18 54654.88 88888.00 2015-01-26 11:24:36.250 026 12517.08 211.18 54654.85 88888.00 2015-01-26 11:24:36.375 026 12517.02 211.20 54654.85 88888.00 2015-01-26 11:24:36.500 026 12517.00 211.20 54654.82 88888.00 2015-01-26 11:24:36.625 026 12517.00 211.20 54654.85 88888.00 2015-01-26 11:24:36.750 026 12516.98 211.22 54654.85 88888.00 2015-01-26 11:24:36.875 026 12516.92 211.22 54654.85 88888.00 2015-01-26 11:24:37.000 026 12516.90 211.20 54654.85 88888.00 2015-01-26 11:24:37.125 026 12516.92 211.22 54654.85 88888.00 2015-01-26 11:24:37.250 026 12516.88 211.20 54654.82 88888.00 2015-01-26 11:24:37.375 026 12516.85 211.20 54654.82 88888.00 2015-01-26 11:24:37.500 026 12516.88 211.25 54654.85 88888.00 2015-01-26 11:24:37.625 026 12516.85 211.28 54654.85 88888.00 2015-01-26 11:24:37.750 026 12516.80 211.28 54654.88 88888.00 2015-01-26 11:24:37.875 026 12516.77 211.28 54654.85 88888.00 2015-01-26 11:24:38.000 026 12516.75 211.22 54654.82 88888.00 2015-01-26 11:24:38.125 026 12516.80 211.28 54654.85 88888.00 2015-01-26 11:24:38.250 026 12516.83 211.30 54654.85 88888.00 2015-01-26 11:24:38.375 026 12516.88 211.30 54654.82 88888.00 2015-01-26 11:24:38.500 026 12516.85 211.30 54654.82 88888.00 2015-01-26 11:24:38.625 026 12516.85 211.28 54654.85 88888.00 2015-01-26 11:24:38.750 026 12516.85 211.28 54654.85 88888.00 2015-01-26 11:24:38.875 026 12516.88 211.30 54654.82 88888.00 2015-01-26 11:24:39.000 026 12516.92 211.30 54654.85 88888.00 2015-01-26 11:24:39.125 026 12516.98 211.32 54654.85 88888.00 2015-01-26 11:24:39.250 026 12516.92 211.32 54654.80 88888.00 2015-01-26 11:24:39.375 026 12516.92 211.32 54654.80 88888.00 2015-01-26 11:24:39.500 026 12516.92 211.32 54654.78 88888.00 2015-01-26 11:24:39.625 026 12517.00 211.32 54654.80 88888.00 2015-01-26 11:24:39.750 026 12516.92 211.35 54654.82 88888.00 2015-01-26 11:24:39.875 026 12516.90 211.32 54654.80 88888.00 2015-01-26 11:24:40.000 026 12516.90 211.30 54654.78 88888.00 2015-01-26 11:24:40.125 026 12516.95 211.30 54654.80 88888.00 2015-01-26 11:24:40.250 026 12516.88 211.30 54654.80 88888.00 2015-01-26 11:24:40.375 026 12516.90 211.28 54654.80 88888.00 2015-01-26 11:24:40.500 026 12516.92 211.30 54654.78 88888.00 2015-01-26 11:24:40.625 026 12516.95 211.32 54654.78 88888.00 2015-01-26 11:24:40.750 026 12516.90 211.32 54654.82 88888.00 2015-01-26 11:24:40.875 026 12516.88 211.32 54654.80 88888.00 2015-01-26 11:24:41.000 026 12516.85 211.32 54654.78 88888.00 2015-01-26 11:24:41.125 026 12516.90 211.30 54654.78 88888.00 2015-01-26 11:24:41.250 026 12516.88 211.30 54654.80 88888.00 2015-01-26 11:24:41.375 026 12516.85 211.30 54654.75 88888.00 2015-01-26 11:24:41.500 026 12516.83 211.28 54654.75 88888.00 2015-01-26 11:24:41.625 026 12516.85 211.28 54654.78 88888.00 2015-01-26 11:24:41.750 026 12516.80 211.28 54654.78 88888.00 2015-01-26 11:24:41.875 026 12516.73 211.28 54654.78 88888.00 2015-01-26 11:24:42.000 026 12516.70 211.25 54654.75 88888.00 2015-01-26 11:24:42.125 026 12516.70 211.28 54654.80 88888.00 2015-01-26 11:24:42.250 026 12516.65 211.22 54654.78 88888.00 2015-01-26 11:24:42.375 026 12516.67 211.22 54654.75 88888.00 2015-01-26 11:24:42.500 026 12516.70 211.20 54654.78 88888.00 2015-01-26 11:24:42.625 026 12516.70 211.20 54654.78 88888.00 2015-01-26 11:24:42.750 026 12516.62 211.15 54654.75 88888.00 2015-01-26 11:24:42.875 026 12516.62 211.18 54654.75 88888.00 2015-01-26 11:24:43.000 026 12516.67 211.18 54654.70 88888.00 2015-01-26 11:24:43.125 026 12516.67 211.18 54654.72 88888.00 2015-01-26 11:24:43.250 026 12516.58 211.18 54654.75 88888.00 2015-01-26 11:24:43.375 026 12516.55 211.15 54654.75 88888.00 2015-01-26 11:24:43.500 026 12516.52 211.12 54654.78 88888.00 2015-01-26 11:24:43.625 026 12516.52 211.10 54654.78 88888.00 2015-01-26 11:24:43.750 026 12516.55 211.10 54654.75 88888.00 2015-01-26 11:24:43.875 026 12516.48 211.10 54654.75 88888.00 2015-01-26 11:24:44.000 026 12516.45 211.05 54654.75 88888.00 2015-01-26 11:24:44.125 026 12516.45 211.03 54654.78 88888.00 2015-01-26 11:24:44.250 026 12516.45 211.05 54654.75 88888.00 2015-01-26 11:24:44.375 026 12516.42 211.03 54654.75 88888.00 2015-01-26 11:24:44.500 026 12516.30 211.00 54654.72 88888.00 2015-01-26 11:24:44.625 026 12516.27 211.00 54654.75 88888.00 2015-01-26 11:24:44.750 026 12516.23 211.00 54654.72 88888.00 2015-01-26 11:24:44.875 026 12516.15 210.93 54654.72 88888.00 2015-01-26 11:24:45.000 026 12516.12 210.95 54654.70 88888.00 2015-01-26 11:24:45.125 026 12516.12 211.00 54654.75 88888.00 2015-01-26 11:24:45.250 026 12516.15 210.95 54654.78 88888.00 2015-01-26 11:24:45.375 026 12516.12 210.93 54654.72 88888.00 2015-01-26 11:24:45.500 026 12516.02 210.90 54654.72 88888.00 2015-01-26 11:24:45.625 026 12516.02 210.88 54654.75 88888.00 2015-01-26 11:24:45.750 026 12515.98 210.88 54654.75 88888.00 2015-01-26 11:24:45.875 026 12516.00 210.85 54654.72 88888.00 2015-01-26 11:24:46.000 026 12516.02 210.82 54654.72 88888.00 2015-01-26 11:24:46.125 026 12516.00 210.82 54654.72 88888.00 2015-01-26 11:24:46.250 026 12515.98 210.80 54654.75 88888.00 2015-01-26 11:24:46.375 026 12516.00 210.80 54654.78 88888.00 2015-01-26 11:24:46.500 026 12516.00 210.82 54654.75 88888.00 2015-01-26 11:24:46.625 026 12516.00 210.80 54654.72 88888.00 2015-01-26 11:24:46.750 026 12515.92 210.78 54654.70 88888.00 2015-01-26 11:24:46.875 026 12515.90 210.80 54654.70 88888.00 2015-01-26 11:24:47.000 026 12515.92 210.78 54654.68 88888.00 2015-01-26 11:24:47.125 026 12515.92 210.78 54654.68 88888.00 2015-01-26 11:24:47.250 026 12515.95 210.80 54654.70 88888.00 2015-01-26 11:24:47.375 026 12515.95 210.78 54654.70 88888.00 2015-01-26 11:24:47.500 026 12515.95 210.75 54654.70 88888.00 2015-01-26 11:24:47.625 026 12515.95 210.78 54654.70 88888.00 2015-01-26 11:24:47.750 026 12515.90 210.78 54654.70 88888.00 2015-01-26 11:24:47.875 026 12515.85 210.80 54654.72 88888.00 2015-01-26 11:24:48.000 026 12515.88 210.80 54654.70 88888.00 2015-01-26 11:24:48.125 026 12515.80 210.78 54654.68 88888.00 2015-01-26 11:24:48.250 026 12515.75 210.72 54654.68 88888.00 2015-01-26 11:24:48.375 026 12515.83 210.72 54654.65 88888.00 2015-01-26 11:24:48.500 026 12515.85 210.72 54654.65 88888.00 2015-01-26 11:24:48.625 026 12515.80 210.72 54654.62 88888.00 2015-01-26 11:24:48.750 026 12515.80 210.72 54654.65 88888.00 2015-01-26 11:24:48.875 026 12515.80 210.75 54654.65 88888.00 2015-01-26 11:24:49.000 026 12515.85 210.75 54654.62 88888.00 2015-01-26 11:24:49.125 026 12515.85 210.75 54654.62 88888.00 2015-01-26 11:24:49.250 026 12515.75 210.75 54654.60 88888.00 2015-01-26 11:24:49.375 026 12515.75 210.70 54654.60 88888.00 2015-01-26 11:24:49.500 026 12515.75 210.70 54654.60 88888.00 2015-01-26 11:24:49.625 026 12515.83 210.75 54654.60 88888.00 2015-01-26 11:24:49.750 026 12515.80 210.72 54654.55 88888.00 2015-01-26 11:24:49.875 026 12515.77 210.72 54654.55 88888.00 2015-01-26 11:24:50.000 026 12515.80 210.70 54654.55 88888.00 2015-01-26 11:24:50.125 026 12515.83 210.75 54654.57 88888.00 2015-01-26 11:24:50.250 026 12515.80 210.72 54654.55 88888.00 2015-01-26 11:24:50.375 026 12515.73 210.72 54654.53 88888.00 2015-01-26 11:24:50.500 026 12515.62 210.72 54654.53 88888.00 2015-01-26 11:24:50.625 026 12515.67 210.72 54654.55 88888.00 2015-01-26 11:24:50.750 026 12515.75 210.75 54654.53 88888.00 2015-01-26 11:24:50.875 026 12515.85 210.78 54654.53 88888.00 2015-01-26 11:24:51.000 026 12515.85 210.78 54654.53 88888.00 2015-01-26 11:24:51.125 026 12515.83 210.78 54654.53 88888.00 2015-01-26 11:24:51.250 026 12515.73 210.75 54654.50 88888.00 2015-01-26 11:24:51.375 026 12515.70 210.78 54654.53 88888.00 2015-01-26 11:24:51.500 026 12515.73 210.78 54654.55 88888.00 2015-01-26 11:24:51.625 026 12515.77 210.78 54654.55 88888.00 2015-01-26 11:24:51.750 026 12515.83 210.78 54654.50 88888.00 2015-01-26 11:24:51.875 026 12515.80 210.78 54654.50 88888.00 2015-01-26 11:24:52.000 026 12515.77 210.78 54654.47 88888.00 2015-01-26 11:24:52.125 026 12515.75 210.78 54654.53 88888.00 2015-01-26 11:24:52.250 026 12515.70 210.75 54654.53 88888.00 2015-01-26 11:24:52.375 026 12515.67 210.72 54654.50 88888.00 2015-01-26 11:24:52.500 026 12515.73 210.80 54654.50 88888.00 2015-01-26 11:24:52.625 026 12515.75 210.80 54654.50 88888.00 2015-01-26 11:24:52.750 026 12515.73 210.85 54654.53 88888.00 2015-01-26 11:24:52.875 026 12515.67 210.85 54654.50 88888.00 2015-01-26 11:24:53.000 026 12515.67 210.82 54654.45 88888.00 2015-01-26 11:24:53.125 026 12515.65 210.80 54654.43 88888.00 2015-01-26 11:24:53.250 026 12515.60 210.82 54654.45 88888.00 2015-01-26 11:24:53.375 026 12515.62 210.82 54654.45 88888.00 2015-01-26 11:24:53.500 026 12515.60 210.82 54654.45 88888.00 2015-01-26 11:24:53.625 026 12515.58 210.85 54654.47 88888.00 2015-01-26 11:24:53.750 026 12515.65 210.85 54654.47 88888.00 2015-01-26 11:24:53.875 026 12515.65 210.82 54654.45 88888.00 2015-01-26 11:24:54.000 026 12515.55 210.80 54654.45 88888.00 2015-01-26 11:24:54.125 026 12515.50 210.82 54654.45 88888.00 2015-01-26 11:24:54.250 026 12515.52 210.82 54654.47 88888.00 2015-01-26 11:24:54.375 026 12515.58 210.82 54654.45 88888.00 2015-01-26 11:24:54.500 026 12515.52 210.80 54654.45 88888.00 2015-01-26 11:24:54.625 026 12515.45 210.78 54654.45 88888.00 2015-01-26 11:24:54.750 026 12515.48 210.82 54654.45 88888.00 2015-01-26 11:24:54.875 026 12515.55 210.80 54654.43 88888.00 2015-01-26 11:24:55.000 026 12515.52 210.78 54654.40 88888.00 2015-01-26 11:24:55.125 026 12515.45 210.80 54654.43 88888.00 2015-01-26 11:24:55.250 026 12515.35 210.80 54654.40 88888.00 2015-01-26 11:24:55.375 026 12515.40 210.80 54654.38 88888.00 2015-01-26 11:24:55.500 026 12515.42 210.78 54654.38 88888.00 2015-01-26 11:24:55.625 026 12515.38 210.80 54654.38 88888.00 2015-01-26 11:24:55.750 026 12515.48 210.82 54654.40 88888.00 2015-01-26 11:24:55.875 026 12515.45 210.82 54654.38 88888.00 2015-01-26 11:24:56.000 026 12515.38 210.80 54654.35 88888.00 2015-01-26 11:24:56.125 026 12515.33 210.78 54654.38 88888.00 2015-01-26 11:24:56.250 026 12515.25 210.80 54654.40 88888.00 2015-01-26 11:24:56.375 026 12515.27 210.82 54654.38 88888.00 2015-01-26 11:24:56.500 026 12515.33 210.82 54654.38 88888.00 2015-01-26 11:24:56.625 026 12515.38 210.82 54654.35 88888.00 2015-01-26 11:24:56.750 026 12515.40 210.82 54654.35 88888.00 2015-01-26 11:24:56.875 026 12515.35 210.82 54654.32 88888.00 2015-01-26 11:24:57.000 026 12515.27 210.82 54654.30 88888.00 2015-01-26 11:24:57.125 026 12515.27 210.82 54654.35 88888.00 2015-01-26 11:24:57.250 026 12515.27 210.82 54654.32 88888.00 2015-01-26 11:24:57.375 026 12515.27 210.80 54654.30 88888.00 2015-01-26 11:24:57.500 026 12515.25 210.80 54654.30 88888.00 2015-01-26 11:24:57.625 026 12515.27 210.80 54654.30 88888.00 2015-01-26 11:24:57.750 026 12515.30 210.80 54654.30 88888.00 2015-01-26 11:24:57.875 026 12515.25 210.78 54654.28 88888.00 2015-01-26 11:24:58.000 026 12515.27 210.80 54654.25 88888.00 2015-01-26 11:24:58.125 026 12515.27 210.82 54654.28 88888.00 2015-01-26 11:24:58.250 026 12515.23 210.85 54654.25 88888.00 2015-01-26 11:24:58.375 026 12515.23 210.82 54654.20 88888.00 2015-01-26 11:24:58.500 026 12515.25 210.80 54654.22 88888.00 2015-01-26 11:24:58.625 026 12515.30 210.82 54654.22 88888.00 2015-01-26 11:24:58.750 026 12515.33 210.78 54654.20 88888.00 2015-01-26 11:24:58.875 026 12515.30 210.80 54654.18 88888.00 2015-01-26 11:24:59.000 026 12515.25 210.78 54654.20 88888.00 2015-01-26 11:24:59.125 026 12515.23 210.80 54654.22 88888.00 2015-01-26 11:24:59.250 026 12515.25 210.82 54654.20 88888.00 2015-01-26 11:24:59.375 026 12515.27 210.85 54654.20 88888.00 2015-01-26 11:24:59.500 026 12515.25 210.85 54654.22 88888.00 2015-01-26 11:24:59.625 026 12515.20 210.82 54654.20 88888.00 2015-01-26 11:24:59.750 026 12515.20 210.82 54654.20 88888.00 2015-01-26 11:24:59.875 026 12515.25 210.82 54654.18 88888.00 2015-01-26 11:25:00.000 026 12515.27 210.85 54654.18 88888.00 2015-01-26 11:25:00.125 026 12515.25 210.82 54654.18 88888.00 2015-01-26 11:25:00.250 026 12515.25 210.85 54654.20 88888.00 2015-01-26 11:25:00.375 026 12515.27 210.88 54654.18 88888.00 2015-01-26 11:25:00.500 026 12515.25 210.88 54654.20 88888.00 2015-01-26 11:25:00.625 026 12515.17 210.88 54654.18 88888.00 2015-01-26 11:25:00.750 026 12515.17 210.85 54654.18 88888.00 2015-01-26 11:25:00.875 026 12515.20 210.88 54654.18 88888.00 2015-01-26 11:25:01.000 026 12515.20 210.90 54654.18 88888.00 2015-01-26 11:25:01.125 026 12515.12 210.90 54654.12 88888.00 2015-01-26 11:25:01.250 026 12515.12 210.88 54654.15 88888.00 2015-01-26 11:25:01.375 026 12515.20 210.90 54654.18 88888.00 2015-01-26 11:25:01.500 026 12515.20 210.90 54654.18 88888.00 2015-01-26 11:25:01.625 026 12515.20 210.93 54654.15 88888.00 2015-01-26 11:25:01.750 026 12515.23 210.95 54654.15 88888.00 2015-01-26 11:25:01.875 026 12515.20 210.93 54654.10 88888.00 2015-01-26 11:25:02.000 026 12515.15 210.85 54654.07 88888.00 2015-01-26 11:25:02.125 026 12515.12 210.85 54654.10 88888.00 2015-01-26 11:25:02.250 026 12515.05 210.85 54654.12 88888.00 2015-01-26 11:25:02.375 026 12515.12 210.88 54654.07 88888.00 2015-01-26 11:25:02.500 026 12515.08 210.90 54654.07 88888.00 2015-01-26 11:25:02.625 026 12515.00 210.93 54654.07 88888.00 2015-01-26 11:25:02.750 026 12515.02 210.93 54654.07 88888.00 2015-01-26 11:25:02.875 026 12514.95 210.90 54654.07 88888.00 2015-01-26 11:25:03.000 026 12515.00 210.88 54654.05 88888.00 2015-01-26 11:25:03.125 026 12515.10 210.90 54654.05 88888.00 2015-01-26 11:25:03.250 026 12515.08 210.90 54654.07 88888.00 2015-01-26 11:25:03.375 026 12515.08 210.88 54654.07 88888.00 2015-01-26 11:25:03.500 026 12515.08 210.90 54654.05 88888.00 2015-01-26 11:25:03.625 026 12515.05 210.90 54654.03 88888.00 2015-01-26 11:25:03.750 026 12515.08 210.88 54654.03 88888.00 2015-01-26 11:25:03.875 026 12515.10 210.93 54654.05 88888.00 2015-01-26 11:25:04.000 026 12515.15 210.90 54654.05 88888.00 2015-01-26 11:25:04.125 026 12515.10 210.90 54654.05 88888.00 2015-01-26 11:25:04.250 026 12515.00 210.88 54654.05 88888.00 2015-01-26 11:25:04.375 026 12514.98 210.90 54654.03 88888.00 2015-01-26 11:25:04.500 026 12514.95 210.93 54654.00 88888.00 2015-01-26 11:25:04.625 026 12515.00 210.95 54654.00 88888.00 2015-01-26 11:25:04.750 026 12514.95 210.93 54654.00 88888.00 2015-01-26 11:25:04.875 026 12514.88 210.93 54653.97 88888.00 2015-01-26 11:25:05.000 026 12514.88 210.88 54653.97 88888.00 2015-01-26 11:25:05.125 026 12514.88 210.85 54654.00 88888.00 2015-01-26 11:25:05.250 026 12514.85 210.90 54654.00 88888.00 2015-01-26 11:25:05.375 026 12514.85 210.90 54654.00 88888.00 2015-01-26 11:25:05.500 026 12514.80 210.88 54654.00 88888.00 2015-01-26 11:25:05.625 026 12514.77 210.88 54654.00 88888.00 2015-01-26 11:25:05.750 026 12514.75 210.88 54654.00 88888.00 2015-01-26 11:25:05.875 026 12514.77 210.90 54654.00 88888.00 2015-01-26 11:25:06.000 026 12514.75 210.90 54653.97 88888.00 2015-01-26 11:25:06.125 026 12514.80 210.88 54654.00 88888.00 2015-01-26 11:25:06.250 026 12514.80 210.82 54654.00 88888.00 2015-01-26 11:25:06.375 026 12514.75 210.85 54653.97 88888.00 2015-01-26 11:25:06.500 026 12514.67 210.85 54654.00 88888.00 2015-01-26 11:25:06.625 026 12514.73 210.90 54653.97 88888.00 2015-01-26 11:25:06.750 026 12514.85 210.85 54654.00 88888.00 2015-01-26 11:25:06.875 026 12514.83 210.85 54654.00 88888.00 2015-01-26 11:25:07.000 026 12514.77 210.85 54653.97 88888.00 2015-01-26 11:25:07.125 026 12514.77 210.85 54653.95 88888.00 2015-01-26 11:25:07.250 026 12514.67 210.80 54653.95 88888.00 2015-01-26 11:25:07.375 026 12514.62 210.82 54653.95 88888.00 2015-01-26 11:25:07.500 026 12514.65 210.82 54653.97 88888.00 2015-01-26 11:25:07.625 026 12514.62 210.80 54653.95 88888.00 2015-01-26 11:25:07.750 026 12514.60 210.80 54653.97 88888.00 2015-01-26 11:25:07.875 026 12514.58 210.80 54653.95 88888.00 2015-01-26 11:25:08.000 026 12514.58 210.85 54653.93 88888.00 2015-01-26 11:25:08.125 026 12514.62 210.85 54653.93 88888.00 2015-01-26 11:25:08.250 026 12514.62 210.82 54653.88 88888.00 2015-01-26 11:25:08.375 026 12514.67 210.82 54653.88 88888.00 2015-01-26 11:25:08.500 026 12514.65 210.85 54653.85 88888.00 2015-01-26 11:25:08.625 026 12514.67 210.85 54653.85 88888.00 2015-01-26 11:25:08.750 026 12514.70 210.85 54653.90 88888.00 2015-01-26 11:25:08.875 026 12514.60 210.82 54653.85 88888.00 2015-01-26 11:25:09.000 026 12514.58 210.82 54653.85 88888.00 2015-01-26 11:25:09.125 026 12514.65 210.88 54653.88 88888.00 2015-01-26 11:25:09.250 026 12514.70 210.85 54653.85 88888.00 2015-01-26 11:25:09.375 026 12514.77 210.85 54653.85 88888.00 2015-01-26 11:25:09.500 026 12514.80 210.82 54653.88 88888.00 2015-01-26 11:25:09.625 026 12514.80 210.85 54653.85 88888.00 2015-01-26 11:25:09.750 026 12514.80 210.85 54653.82 88888.00 2015-01-26 11:25:09.875 026 12514.75 210.78 54653.80 88888.00 2015-01-26 11:25:10.000 026 12514.73 210.78 54653.80 88888.00 2015-01-26 11:25:10.125 026 12514.77 210.82 54653.82 88888.00 2015-01-26 11:25:10.250 026 12514.75 210.82 54653.80 88888.00 2015-01-26 11:25:10.375 026 12514.77 210.82 54653.80 88888.00 2015-01-26 11:25:10.500 026 12514.73 210.82 54653.78 88888.00 2015-01-26 11:25:10.625 026 12514.62 210.80 54653.80 88888.00 2015-01-26 11:25:10.750 026 12514.62 210.80 54653.80 88888.00 2015-01-26 11:25:10.875 026 12514.65 210.80 54653.78 88888.00 2015-01-26 11:25:11.000 026 12514.67 210.80 54653.78 88888.00 2015-01-26 11:25:11.125 026 12514.70 210.80 54653.75 88888.00 2015-01-26 11:25:11.250 026 12514.67 210.75 54653.75 88888.00 2015-01-26 11:25:11.375 026 12514.65 210.80 54653.75 88888.00 2015-01-26 11:25:11.500 026 12514.60 210.78 54653.72 88888.00 2015-01-26 11:25:11.625 026 12514.60 210.75 54653.72 88888.00 2015-01-26 11:25:11.750 026 12514.67 210.78 54653.75 88888.00 2015-01-26 11:25:11.875 026 12514.67 210.75 54653.75 88888.00 2015-01-26 11:25:12.000 026 12514.73 210.75 54653.72 88888.00 2015-01-26 11:25:12.125 026 12514.73 210.75 54653.75 88888.00 2015-01-26 11:25:12.250 026 12514.67 210.70 54653.75 88888.00 2015-01-26 11:25:12.375 026 12514.65 210.72 54653.75 88888.00 2015-01-26 11:25:12.500 026 12514.65 210.72 54653.75 88888.00 2015-01-26 11:25:12.625 026 12514.60 210.72 54653.72 88888.00 2015-01-26 11:25:12.750 026 12514.58 210.72 54653.75 88888.00 2015-01-26 11:25:12.875 026 12514.55 210.72 54653.72 88888.00 2015-01-26 11:25:13.000 026 12514.60 210.72 54653.72 88888.00 2015-01-26 11:25:13.125 026 12514.58 210.70 54653.72 88888.00 2015-01-26 11:25:13.250 026 12514.52 210.68 54653.68 88888.00 2015-01-26 11:25:13.375 026 12514.52 210.65 54653.68 88888.00 2015-01-26 11:25:13.500 026 12514.55 210.68 54653.70 88888.00 2015-01-26 11:25:13.625 026 12514.52 210.68 54653.70 88888.00 2015-01-26 11:25:13.750 026 12514.55 210.68 54653.70 88888.00 2015-01-26 11:25:13.875 026 12514.58 210.65 54653.72 88888.00 2015-01-26 11:25:14.000 026 12514.55 210.65 54653.68 88888.00 2015-01-26 11:25:14.125 026 12514.50 210.65 54653.68 88888.00 2015-01-26 11:25:14.250 026 12514.48 210.68 54653.68 88888.00 2015-01-26 11:25:14.375 026 12514.52 210.70 54653.68 88888.00 2015-01-26 11:25:14.500 026 12514.50 210.65 54653.68 88888.00 2015-01-26 11:25:14.625 026 12514.58 210.65 54653.68 88888.00 2015-01-26 11:25:14.750 026 12514.52 210.62 54653.68 88888.00 2015-01-26 11:25:14.875 026 12514.50 210.62 54653.70 88888.00 2015-01-26 11:25:15.000 026 12514.50 210.65 54653.68 88888.00 2015-01-26 11:25:15.125 026 12514.48 210.60 54653.68 88888.00 2015-01-26 11:25:15.250 026 12514.42 210.60 54653.65 88888.00 2015-01-26 11:25:15.375 026 12514.48 210.62 54653.65 88888.00 2015-01-26 11:25:15.500 026 12514.42 210.62 54653.65 88888.00 2015-01-26 11:25:15.625 026 12514.40 210.60 54653.62 88888.00 2015-01-26 11:25:15.750 026 12514.38 210.57 54653.62 88888.00 2015-01-26 11:25:15.875 026 12514.38 210.60 54653.65 88888.00 2015-01-26 11:25:16.000 026 12514.33 210.62 54653.65 88888.00 2015-01-26 11:25:16.125 026 12514.38 210.60 54653.60 88888.00 2015-01-26 11:25:16.250 026 12514.33 210.60 54653.65 88888.00 2015-01-26 11:25:16.375 026 12514.30 210.60 54653.65 88888.00 2015-01-26 11:25:16.500 026 12514.30 210.57 54653.65 88888.00 2015-01-26 11:25:16.625 026 12514.27 210.57 54653.62 88888.00 2015-01-26 11:25:16.750 026 12514.30 210.57 54653.62 88888.00 2015-01-26 11:25:16.875 026 12514.27 210.55 54653.65 88888.00 2015-01-26 11:25:17.000 026 12514.25 210.53 54653.60 88888.00 2015-01-26 11:25:17.125 026 12514.30 210.55 54653.60 88888.00 2015-01-26 11:25:17.250 026 12514.25 210.57 54653.62 88888.00 2015-01-26 11:25:17.375 026 12514.20 210.57 54653.60 88888.00 2015-01-26 11:25:17.500 026 12514.17 210.55 54653.62 88888.00 2015-01-26 11:25:17.625 026 12514.23 210.57 54653.62 88888.00 2015-01-26 11:25:17.750 026 12514.25 210.53 54653.60 88888.00 2015-01-26 11:25:17.875 026 12514.27 210.53 54653.60 88888.00 2015-01-26 11:25:18.000 026 12514.20 210.55 54653.57 88888.00 2015-01-26 11:25:18.125 026 12514.15 210.55 54653.60 88888.00 2015-01-26 11:25:18.250 026 12514.15 210.55 54653.60 88888.00 2015-01-26 11:25:18.375 026 12514.20 210.55 54653.62 88888.00 2015-01-26 11:25:18.500 026 12514.20 210.55 54653.62 88888.00 2015-01-26 11:25:18.625 026 12514.17 210.55 54653.57 88888.00 2015-01-26 11:25:18.750 026 12514.12 210.55 54653.60 88888.00 2015-01-26 11:25:18.875 026 12514.12 210.55 54653.60 88888.00 2015-01-26 11:25:19.000 026 12514.15 210.53 54653.57 88888.00 2015-01-26 11:25:19.125 026 12514.15 210.53 54653.60 88888.00 2015-01-26 11:25:19.250 026 12514.20 210.55 54653.60 88888.00 2015-01-26 11:25:19.375 026 12514.27 210.55 54653.60 88888.00 2015-01-26 11:25:19.500 026 12514.23 210.53 54653.57 88888.00 2015-01-26 11:25:19.625 026 12514.25 210.55 54653.60 88888.00 2015-01-26 11:25:19.750 026 12514.23 210.53 54653.57 88888.00 2015-01-26 11:25:19.875 026 12514.17 210.50 54653.60 88888.00 2015-01-26 11:25:20.000 026 12514.10 210.50 54653.60 88888.00 2015-01-26 11:25:20.125 026 12514.15 210.53 54653.60 88888.00 2015-01-26 11:25:20.250 026 12514.08 210.53 54653.57 88888.00 2015-01-26 11:25:20.375 026 12514.05 210.50 54653.53 88888.00 2015-01-26 11:25:20.500 026 12514.00 210.50 54653.55 88888.00 2015-01-26 11:25:20.625 026 12514.00 210.53 54653.53 88888.00 2015-01-26 11:25:20.750 026 12514.08 210.50 54653.55 88888.00 2015-01-26 11:25:20.875 026 12514.12 210.53 54653.55 88888.00 2015-01-26 11:25:21.000 026 12514.05 210.53 54653.55 88888.00 2015-01-26 11:25:21.125 026 12514.00 210.53 54653.53 88888.00 2015-01-26 11:25:21.250 026 12514.00 210.53 54653.55 88888.00 2015-01-26 11:25:21.375 026 12514.02 210.50 54653.55 88888.00 2015-01-26 11:25:21.500 026 12514.02 210.55 54653.53 88888.00 2015-01-26 11:25:21.625 026 12514.05 210.55 54653.50 88888.00 2015-01-26 11:25:21.750 026 12514.02 210.53 54653.53 88888.00 2015-01-26 11:25:21.875 026 12514.02 210.50 54653.53 88888.00 2015-01-26 11:25:22.000 026 12514.00 210.55 54653.53 88888.00 2015-01-26 11:25:22.125 026 12514.05 210.53 54653.53 88888.00 2015-01-26 11:25:22.250 026 12514.02 210.50 54653.50 88888.00 2015-01-26 11:25:22.375 026 12514.08 210.50 54653.50 88888.00 2015-01-26 11:25:22.500 026 12514.10 210.53 54653.50 88888.00 2015-01-26 11:25:22.625 026 12514.00 210.55 54653.53 88888.00 2015-01-26 11:25:22.750 026 12513.92 210.50 54653.53 88888.00 2015-01-26 11:25:22.875 026 12513.92 210.50 54653.50 88888.00 2015-01-26 11:25:23.000 026 12514.00 210.50 54653.47 88888.00 2015-01-26 11:25:23.125 026 12514.02 210.50 54653.50 88888.00 2015-01-26 11:25:23.250 026 12514.05 210.53 54653.47 88888.00 2015-01-26 11:25:23.375 026 12514.10 210.53 54653.47 88888.00 2015-01-26 11:25:23.500 026 12514.08 210.55 54653.47 88888.00 2015-01-26 11:25:23.625 026 12514.05 210.53 54653.50 88888.00 2015-01-26 11:25:23.750 026 12514.05 210.53 54653.50 88888.00 2015-01-26 11:25:23.875 026 12514.05 210.55 54653.47 88888.00 2015-01-26 11:25:24.000 026 12513.95 210.55 54653.47 88888.00 2015-01-26 11:25:24.125 026 12513.88 210.55 54653.45 88888.00 2015-01-26 11:25:24.250 026 12513.83 210.55 54653.45 88888.00 2015-01-26 11:25:24.375 026 12513.92 210.57 54653.45 88888.00 2015-01-26 11:25:24.500 026 12513.95 210.57 54653.45 88888.00 2015-01-26 11:25:24.625 026 12513.95 210.57 54653.47 88888.00 2015-01-26 11:25:24.750 026 12513.92 210.57 54653.47 88888.00 2015-01-26 11:25:24.875 026 12513.92 210.55 54653.45 88888.00 2015-01-26 11:25:25.000 026 12513.92 210.53 54653.40 88888.00 2015-01-26 11:25:25.125 026 12513.88 210.53 54653.43 88888.00 2015-01-26 11:25:25.250 026 12513.88 210.55 54653.43 88888.00 2015-01-26 11:25:25.375 026 12513.90 210.53 54653.43 88888.00 2015-01-26 11:25:25.500 026 12513.85 210.53 54653.40 88888.00 2015-01-26 11:25:25.625 026 12513.83 210.53 54653.40 88888.00 2015-01-26 11:25:25.750 026 12513.88 210.53 54653.40 88888.00 2015-01-26 11:25:25.875 026 12513.88 210.53 54653.45 88888.00 2015-01-26 11:25:26.000 026 12513.88 210.50 54653.40 88888.00 2015-01-26 11:25:26.125 026 12513.88 210.47 54653.38 88888.00 2015-01-26 11:25:26.250 026 12513.83 210.47 54653.40 88888.00 2015-01-26 11:25:26.375 026 12513.83 210.50 54653.38 88888.00 2015-01-26 11:25:26.500 026 12513.80 210.50 54653.40 88888.00 2015-01-26 11:25:26.625 026 12513.83 210.47 54653.40 88888.00 2015-01-26 11:25:26.750 026 12513.80 210.47 54653.40 88888.00 2015-01-26 11:25:26.875 026 12513.73 210.47 54653.40 88888.00 2015-01-26 11:25:27.000 026 12513.70 210.47 54653.38 88888.00 2015-01-26 11:25:27.125 026 12513.75 210.45 54653.43 88888.00 2015-01-26 11:25:27.250 026 12513.73 210.43 54653.40 88888.00 2015-01-26 11:25:27.375 026 12513.65 210.43 54653.40 88888.00 2015-01-26 11:25:27.500 026 12513.58 210.45 54653.40 88888.00 2015-01-26 11:25:27.625 026 12513.60 210.47 54653.43 88888.00 2015-01-26 11:25:27.750 026 12513.67 210.47 54653.40 88888.00 2015-01-26 11:25:27.875 026 12513.73 210.45 54653.40 88888.00 2015-01-26 11:25:28.000 026 12513.70 210.45 54653.38 88888.00 2015-01-26 11:25:28.125 026 12513.65 210.47 54653.40 88888.00 2015-01-26 11:25:28.250 026 12513.60 210.43 54653.40 88888.00 2015-01-26 11:25:28.375 026 12513.58 210.43 54653.35 88888.00 2015-01-26 11:25:28.500 026 12513.60 210.43 54653.32 88888.00 2015-01-26 11:25:28.625 026 12513.58 210.43 54653.32 88888.00 2015-01-26 11:25:28.750 026 12513.50 210.40 54653.35 88888.00 2015-01-26 11:25:28.875 026 12513.50 210.38 54653.35 88888.00 2015-01-26 11:25:29.000 026 12513.50 210.40 54653.32 88888.00 2015-01-26 11:25:29.125 026 12513.52 210.40 54653.32 88888.00 2015-01-26 11:25:29.250 026 12513.55 210.40 54653.32 88888.00 2015-01-26 11:25:29.375 026 12513.58 210.38 54653.32 88888.00 2015-01-26 11:25:29.500 026 12513.58 210.40 54653.32 88888.00 2015-01-26 11:25:29.625 026 12513.52 210.43 54653.30 88888.00 2015-01-26 11:25:29.750 026 12513.52 210.43 54653.30 88888.00 2015-01-26 11:25:29.875 026 12513.58 210.43 54653.30 88888.00 2015-01-26 11:25:30.000 026 12513.62 210.38 54653.30 88888.00 2015-01-26 11:25:30.125 026 12513.65 210.38 54653.32 88888.00 2015-01-26 11:25:30.250 026 12513.65 210.40 54653.35 88888.00 2015-01-26 11:25:30.375 026 12513.67 210.40 54653.35 88888.00 2015-01-26 11:25:30.500 026 12513.65 210.40 54653.32 88888.00 2015-01-26 11:25:30.625 026 12513.65 210.38 54653.30 88888.00 2015-01-26 11:25:30.750 026 12513.65 210.38 54653.28 88888.00 2015-01-26 11:25:30.875 026 12513.73 210.38 54653.28 88888.00 2015-01-26 11:25:31.000 026 12513.67 210.38 54653.25 88888.00 2015-01-26 11:25:31.125 026 12513.62 210.38 54653.25 88888.00 2015-01-26 11:25:31.250 026 12513.52 210.35 54653.22 88888.00 2015-01-26 11:25:31.375 026 12513.58 210.35 54653.22 88888.00 2015-01-26 11:25:31.500 026 12513.60 210.38 54653.25 88888.00 2015-01-26 11:25:31.625 026 12513.60 210.38 54653.25 88888.00 2015-01-26 11:25:31.750 026 12513.55 210.38 54653.22 88888.00 2015-01-26 11:25:31.875 026 12513.60 210.35 54653.25 88888.00 2015-01-26 11:25:32.000 026 12513.60 210.38 54653.22 88888.00 2015-01-26 11:25:32.125 026 12513.60 210.35 54653.22 88888.00 2015-01-26 11:25:32.250 026 12513.52 210.35 54653.22 88888.00 2015-01-26 11:25:32.375 026 12513.52 210.35 54653.22 88888.00 2015-01-26 11:25:32.500 026 12513.55 210.38 54653.20 88888.00 2015-01-26 11:25:32.625 026 12513.55 210.38 54653.20 88888.00 2015-01-26 11:25:32.750 026 12513.55 210.35 54653.20 88888.00 2015-01-26 11:25:32.875 026 12513.55 210.35 54653.18 88888.00 2015-01-26 11:25:33.000 026 12513.58 210.35 54653.18 88888.00 2015-01-26 11:25:33.125 026 12513.58 210.38 54653.22 88888.00 2015-01-26 11:25:33.250 026 12513.55 210.35 54653.20 88888.00 2015-01-26 11:25:33.375 026 12513.58 210.38 54653.22 88888.00 2015-01-26 11:25:33.500 026 12513.50 210.35 54653.20 88888.00 2015-01-26 11:25:33.625 026 12513.42 210.32 54653.18 88888.00 2015-01-26 11:25:33.750 026 12513.35 210.32 54653.18 88888.00 2015-01-26 11:25:33.875 026 12513.40 210.35 54653.20 88888.00 2015-01-26 11:25:34.000 026 12513.42 210.32 54653.20 88888.00 2015-01-26 11:25:34.125 026 12513.35 210.30 54653.20 88888.00 2015-01-26 11:25:34.250 026 12513.35 210.30 54653.22 88888.00 2015-01-26 11:25:34.375 026 12513.42 210.32 54653.20 88888.00 2015-01-26 11:25:34.500 026 12513.42 210.32 54653.20 88888.00 2015-01-26 11:25:34.625 026 12513.35 210.32 54653.20 88888.00 2015-01-26 11:25:34.750 026 12513.38 210.30 54653.20 88888.00 2015-01-26 11:25:34.875 026 12513.40 210.32 54653.15 88888.00 2015-01-26 11:25:35.000 026 12513.35 210.32 54653.15 88888.00 2015-01-26 11:25:35.125 026 12513.35 210.32 54653.18 88888.00 2015-01-26 11:25:35.250 026 12513.27 210.30 54653.20 88888.00 2015-01-26 11:25:35.375 026 12513.33 210.30 54653.18 88888.00 2015-01-26 11:25:35.500 026 12513.40 210.30 54653.15 88888.00 2015-01-26 11:25:35.625 026 12513.38 210.30 54653.18 88888.00 2015-01-26 11:25:35.750 026 12513.25 210.30 54653.18 88888.00 2015-01-26 11:25:35.875 026 12513.23 210.30 54653.20 88888.00 2015-01-26 11:25:36.000 026 12513.30 210.30 54653.18 88888.00 2015-01-26 11:25:36.125 026 12513.40 210.30 54653.12 88888.00 2015-01-26 11:25:36.250 026 12513.30 210.28 54653.15 88888.00 2015-01-26 11:25:36.375 026 12513.30 210.22 54653.18 88888.00 2015-01-26 11:25:36.500 026 12513.30 210.25 54653.18 88888.00 2015-01-26 11:25:36.625 026 12513.33 210.25 54653.15 88888.00 2015-01-26 11:25:36.750 026 12513.33 210.25 54653.18 88888.00 2015-01-26 11:25:36.875 026 12513.30 210.25 54653.20 88888.00 2015-01-26 11:25:37.000 026 12513.20 210.22 54653.15 88888.00 2015-01-26 11:25:37.125 026 12513.10 210.22 54653.15 88888.00 2015-01-26 11:25:37.250 026 12513.15 210.22 54653.15 88888.00 2015-01-26 11:25:37.375 026 12513.20 210.28 54653.12 88888.00 2015-01-26 11:25:37.500 026 12513.30 210.28 54653.18 88888.00 2015-01-26 11:25:37.625 026 12513.30 210.25 54653.15 88888.00 2015-01-26 11:25:37.750 026 12513.25 210.25 54653.15 88888.00 2015-01-26 11:25:37.875 026 12513.23 210.28 54653.15 88888.00 2015-01-26 11:25:38.000 026 12513.23 210.25 54653.15 88888.00 2015-01-26 11:25:38.125 026 12513.23 210.25 54653.15 88888.00 2015-01-26 11:25:38.250 026 12513.17 210.22 54653.15 88888.00 2015-01-26 11:25:38.375 026 12513.15 210.22 54653.15 88888.00 2015-01-26 11:25:38.500 026 12513.23 210.20 54653.12 88888.00 2015-01-26 11:25:38.625 026 12513.20 210.20 54653.15 88888.00 2015-01-26 11:25:38.750 026 12513.23 210.22 54653.15 88888.00 2015-01-26 11:25:38.875 026 12513.20 210.22 54653.15 88888.00 2015-01-26 11:25:39.000 026 12513.17 210.25 54653.15 88888.00 2015-01-26 11:25:39.125 026 12513.15 210.22 54653.15 88888.00 2015-01-26 11:25:39.250 026 12513.08 210.22 54653.15 88888.00 2015-01-26 11:25:39.375 026 12513.05 210.20 54653.15 88888.00 2015-01-26 11:25:39.500 026 12513.12 210.20 54653.10 88888.00 2015-01-26 11:25:39.625 026 12513.17 210.22 54653.10 88888.00 2015-01-26 11:25:39.750 026 12513.15 210.25 54653.10 88888.00 2015-01-26 11:25:39.875 026 12513.08 210.22 54653.10 88888.00 2015-01-26 11:25:40.000 026 12513.12 210.25 54653.10 88888.00 2015-01-26 11:25:40.125 026 12513.15 210.25 54653.10 88888.00 2015-01-26 11:25:40.250 026 12513.08 210.25 54653.10 88888.00 2015-01-26 11:25:40.375 026 12513.05 210.22 54653.12 88888.00 2015-01-26 11:25:40.500 026 12513.08 210.25 54653.12 88888.00 2015-01-26 11:25:40.625 026 12513.10 210.22 54653.10 88888.00 2015-01-26 11:25:40.750 026 12513.10 210.22 54653.07 88888.00 2015-01-26 11:25:40.875 026 12513.02 210.22 54653.07 88888.00 2015-01-26 11:25:41.000 026 12513.00 210.25 54653.07 88888.00 2015-01-26 11:25:41.125 026 12513.05 210.28 54653.12 88888.00 2015-01-26 11:25:41.250 026 12512.95 210.25 54653.10 88888.00 2015-01-26 11:25:41.375 026 12513.00 210.22 54653.07 88888.00 2015-01-26 11:25:41.500 026 12513.08 210.22 54653.07 88888.00 2015-01-26 11:25:41.625 026 12513.05 210.25 54653.07 88888.00 2015-01-26 11:25:41.750 026 12512.95 210.22 54653.07 88888.00 2015-01-26 11:25:41.875 026 12512.92 210.22 54653.07 88888.00 2015-01-26 11:25:42.000 026 12513.00 210.22 54653.05 88888.00 2015-01-26 11:25:42.125 026 12513.00 210.22 54653.07 88888.00 2015-01-26 11:25:42.250 026 12512.92 210.20 54653.07 88888.00 2015-01-26 11:25:42.375 026 12512.92 210.18 54653.05 88888.00 2015-01-26 11:25:42.500 026 12512.85 210.20 54653.07 88888.00 2015-01-26 11:25:42.625 026 12512.83 210.20 54653.10 88888.00 2015-01-26 11:25:42.750 026 12512.80 210.18 54653.07 88888.00 2015-01-26 11:25:42.875 026 12512.80 210.18 54653.05 88888.00 2015-01-26 11:25:43.000 026 12512.80 210.18 54653.07 88888.00 2015-01-26 11:25:43.125 026 12512.77 210.20 54653.07 88888.00 2015-01-26 11:25:43.250 026 12512.67 210.15 54653.10 88888.00 2015-01-26 11:25:43.375 026 12512.60 210.15 54653.05 88888.00 2015-01-26 11:25:43.500 026 12512.58 210.10 54653.03 88888.00 2015-01-26 11:25:43.625 026 12512.55 210.12 54653.05 88888.00 2015-01-26 11:25:43.750 026 12512.58 210.15 54653.10 88888.00 2015-01-26 11:25:43.875 026 12512.62 210.18 54653.07 88888.00 2015-01-26 11:25:44.000 026 12512.60 210.15 54653.07 88888.00 2015-01-26 11:25:44.125 026 12512.58 210.12 54653.10 88888.00 2015-01-26 11:25:44.250 026 12512.55 210.12 54653.10 88888.00 2015-01-26 11:25:44.375 026 12512.52 210.15 54653.10 88888.00 2015-01-26 11:25:44.500 026 12512.50 210.15 54653.07 88888.00 2015-01-26 11:25:44.625 026 12512.50 210.12 54653.07 88888.00 2015-01-26 11:25:44.750 026 12512.42 210.10 54653.05 88888.00 2015-01-26 11:25:44.875 026 12512.48 210.10 54653.07 88888.00 2015-01-26 11:25:45.000 026 12512.48 210.10 54653.05 88888.00 2015-01-26 11:25:45.125 026 12512.45 210.05 54653.07 88888.00 2015-01-26 11:25:45.250 026 12512.40 210.05 54653.10 88888.00 2015-01-26 11:25:45.375 026 12512.40 210.07 54653.12 88888.00 2015-01-26 11:25:45.500 026 12512.40 210.05 54653.10 88888.00 2015-01-26 11:25:45.625 026 12512.38 210.05 54653.07 88888.00 2015-01-26 11:25:45.750 026 12512.38 210.00 54653.05 88888.00 2015-01-26 11:25:45.875 026 12512.38 210.00 54653.05 88888.00 2015-01-26 11:25:46.000 026 12512.38 210.05 54653.05 88888.00 2015-01-26 11:25:46.125 026 12512.35 210.07 54653.07 88888.00 2015-01-26 11:25:46.250 026 12512.23 210.03 54653.03 88888.00 2015-01-26 11:25:46.375 026 12512.17 210.00 54653.00 88888.00 2015-01-26 11:25:46.500 026 12512.17 209.97 54653.00 88888.00 2015-01-26 11:25:46.625 026 12512.25 209.97 54653.00 88888.00 2015-01-26 11:25:46.750 026 12512.30 210.00 54653.00 88888.00 2015-01-26 11:25:46.875 026 12512.25 209.97 54653.00 88888.00 2015-01-26 11:25:47.000 026 12512.27 209.95 54652.97 88888.00 2015-01-26 11:25:47.125 026 12512.27 209.97 54652.97 88888.00 2015-01-26 11:25:47.250 026 12512.20 209.97 54653.00 88888.00 2015-01-26 11:25:47.375 026 12512.20 209.97 54652.97 88888.00 2015-01-26 11:25:47.500 026 12512.25 209.95 54652.97 88888.00 2015-01-26 11:25:47.625 026 12512.27 209.95 54652.97 88888.00 2015-01-26 11:25:47.750 026 12512.20 209.95 54652.97 88888.00 2015-01-26 11:25:47.875 026 12512.15 209.95 54653.00 88888.00 2015-01-26 11:25:48.000 026 12512.15 209.93 54652.97 88888.00 2015-01-26 11:25:48.125 026 12512.17 209.93 54652.97 88888.00 2015-01-26 11:25:48.250 026 12512.20 209.90 54653.00 88888.00 2015-01-26 11:25:48.375 026 12512.27 209.95 54653.03 88888.00 2015-01-26 11:25:48.500 026 12512.30 209.95 54653.03 88888.00 2015-01-26 11:25:48.625 026 12512.30 209.95 54653.00 88888.00 2015-01-26 11:25:48.750 026 12512.30 209.93 54653.00 88888.00 2015-01-26 11:25:48.875 026 12512.27 209.95 54653.00 88888.00 2015-01-26 11:25:49.000 026 12512.27 209.93 54653.00 88888.00 2015-01-26 11:25:49.125 026 12512.25 209.90 54652.97 88888.00 2015-01-26 11:25:49.250 026 12512.23 209.90 54652.97 88888.00 2015-01-26 11:25:49.375 026 12512.25 209.90 54652.97 88888.00 2015-01-26 11:25:49.500 026 12512.20 209.85 54652.93 88888.00 2015-01-26 11:25:49.625 026 12512.17 209.85 54652.90 88888.00 2015-01-26 11:25:49.750 026 12512.23 209.88 54652.93 88888.00 2015-01-26 11:25:49.875 026 12512.30 209.88 54652.90 88888.00 2015-01-26 11:25:50.000 026 12512.30 209.90 54652.90 88888.00 2015-01-26 11:25:50.125 026 12512.30 209.85 54652.90 88888.00 2015-01-26 11:25:50.250 026 12512.33 209.80 54652.93 88888.00 2015-01-26 11:25:50.375 026 12512.35 209.85 54652.95 88888.00 2015-01-26 11:25:50.500 026 12512.35 209.88 54652.93 88888.00 2015-01-26 11:25:50.625 026 12512.35 209.85 54652.90 88888.00 2015-01-26 11:25:50.750 026 12512.35 209.82 54652.93 88888.00 2015-01-26 11:25:50.875 026 12512.33 209.82 54652.90 88888.00 2015-01-26 11:25:51.000 026 12512.33 209.78 54652.88 88888.00 2015-01-26 11:25:51.125 026 12512.33 209.80 54652.88 88888.00 2015-01-26 11:25:51.250 026 12512.27 209.78 54652.90 88888.00 2015-01-26 11:25:51.375 026 12512.33 209.78 54652.88 88888.00 2015-01-26 11:25:51.500 026 12512.35 209.82 54652.90 88888.00 2015-01-26 11:25:51.625 026 12512.35 209.82 54652.90 88888.00 2015-01-26 11:25:51.750 026 12512.35 209.82 54652.90 88888.00 2015-01-26 11:25:51.875 026 12512.27 209.82 54652.90 88888.00 2015-01-26 11:25:52.000 026 12512.20 209.78 54652.88 88888.00 2015-01-26 11:25:52.125 026 12512.20 209.78 54652.88 88888.00 2015-01-26 11:25:52.250 026 12512.23 209.80 54652.88 88888.00 2015-01-26 11:25:52.375 026 12512.23 209.82 54652.88 88888.00 2015-01-26 11:25:52.500 026 12512.25 209.82 54652.85 88888.00 2015-01-26 11:25:52.625 026 12512.23 209.82 54652.85 88888.00 2015-01-26 11:25:52.750 026 12512.23 209.82 54652.88 88888.00 2015-01-26 11:25:52.875 026 12512.17 209.80 54652.82 88888.00 2015-01-26 11:25:53.000 026 12512.15 209.75 54652.82 88888.00 2015-01-26 11:25:53.125 026 12512.12 209.75 54652.85 88888.00 2015-01-26 11:25:53.250 026 12512.12 209.78 54652.85 88888.00 2015-01-26 11:25:53.375 026 12512.10 209.75 54652.82 88888.00 2015-01-26 11:25:53.500 026 12512.12 209.78 54652.85 88888.00 2015-01-26 11:25:53.625 026 12512.17 209.80 54652.88 88888.00 2015-01-26 11:25:53.750 026 12512.12 209.80 54652.90 88888.00 2015-01-26 11:25:53.875 026 12512.10 209.80 54652.88 88888.00 2015-01-26 11:25:54.000 026 12512.10 209.75 54652.85 88888.00 2015-01-26 11:25:54.125 026 12512.10 209.72 54652.85 88888.00 2015-01-26 11:25:54.250 026 12512.02 209.75 54652.85 88888.00 2015-01-26 11:25:54.375 026 12512.08 209.78 54652.82 88888.00 2015-01-26 11:25:54.500 026 12512.08 209.78 54652.82 88888.00 2015-01-26 11:25:54.625 026 12512.02 209.72 54652.82 88888.00 2015-01-26 11:25:54.750 026 12512.02 209.72 54652.82 88888.00 2015-01-26 11:25:54.875 026 12512.05 209.75 54652.82 88888.00 2015-01-26 11:25:55.000 026 12512.00 209.75 54652.85 88888.00 2015-01-26 11:25:55.125 026 12511.98 209.75 54652.85 88888.00 2015-01-26 11:25:55.250 026 12511.92 209.78 54652.85 88888.00 2015-01-26 11:25:55.375 026 12511.92 209.80 54652.82 88888.00 2015-01-26 11:25:55.500 026 12511.98 209.78 54652.85 88888.00 2015-01-26 11:25:55.625 026 12512.00 209.78 54652.85 88888.00 2015-01-26 11:25:55.750 026 12512.00 209.78 54652.85 88888.00 2015-01-26 11:25:55.875 026 12512.02 209.78 54652.85 88888.00 2015-01-26 11:25:56.000 026 12512.02 209.75 54652.82 88888.00 2015-01-26 11:25:56.125 026 12512.05 209.75 54652.80 88888.00 2015-01-26 11:25:56.250 026 12512.02 209.80 54652.82 88888.00 2015-01-26 11:25:56.375 026 12512.05 209.80 54652.80 88888.00 2015-01-26 11:25:56.500 026 12511.95 209.78 54652.80 88888.00 2015-01-26 11:25:56.625 026 12511.98 209.78 54652.80 88888.00 2015-01-26 11:25:56.750 026 12512.05 209.75 54652.80 88888.00 2015-01-26 11:25:56.875 026 12512.08 209.75 54652.80 88888.00 2015-01-26 11:25:57.000 026 12512.05 209.75 54652.78 88888.00 2015-01-26 11:25:57.125 026 12512.00 209.75 54652.80 88888.00 2015-01-26 11:25:57.250 026 12511.98 209.75 54652.80 88888.00 2015-01-26 11:25:57.375 026 12512.08 209.80 54652.80 88888.00 2015-01-26 11:25:57.500 026 12512.08 209.78 54652.82 88888.00 2015-01-26 11:25:57.625 026 12512.00 209.78 54652.82 88888.00 2015-01-26 11:25:57.750 026 12511.92 209.78 54652.80 88888.00 2015-01-26 11:25:57.875 026 12511.85 209.75 54652.78 88888.00 2015-01-26 11:25:58.000 026 12511.88 209.78 54652.75 88888.00 2015-01-26 11:25:58.125 026 12511.98 209.72 54652.75 88888.00 2015-01-26 11:25:58.250 026 12511.95 209.72 54652.75 88888.00 2015-01-26 11:25:58.375 026 12511.95 209.75 54652.75 88888.00 2015-01-26 11:25:58.500 026 12511.90 209.80 54652.75 88888.00 2015-01-26 11:25:58.625 026 12511.90 209.80 54652.78 88888.00 2015-01-26 11:25:58.750 026 12511.95 209.80 54652.80 88888.00 2015-01-26 11:25:58.875 026 12511.98 209.78 54652.78 88888.00 2015-01-26 11:25:59.000 026 12511.95 209.78 54652.78 88888.00 2015-01-26 11:25:59.125 026 12511.90 209.80 54652.78 88888.00 2015-01-26 11:25:59.250 026 12511.83 209.78 54652.75 88888.00 2015-01-26 11:25:59.375 026 12511.88 209.72 54652.75 88888.00 2015-01-26 11:25:59.500 026 12511.95 209.75 54652.75 88888.00 2015-01-26 11:25:59.625 026 12511.98 209.80 54652.75 88888.00 2015-01-26 11:25:59.750 026 12511.92 209.82 54652.75 88888.00 2015-01-26 11:25:59.875 026 12511.90 209.80 54652.75 88888.00 2015-01-26 11:26:00.000 026 12511.92 209.78 54652.72 88888.00 2015-01-26 11:26:00.125 026 12511.95 209.80 54652.75 88888.00 2015-01-26 11:26:00.250 026 12511.95 209.80 54652.72 88888.00 2015-01-26 11:26:00.375 026 12511.98 209.80 54652.75 88888.00 2015-01-26 11:26:00.500 026 12511.92 209.78 54652.72 88888.00 2015-01-26 11:26:00.625 026 12511.83 209.78 54652.72 88888.00 2015-01-26 11:26:00.750 026 12511.88 209.78 54652.72 88888.00 2015-01-26 11:26:00.875 026 12511.98 209.75 54652.72 88888.00 2015-01-26 11:26:01.000 026 12511.92 209.70 54652.68 88888.00 2015-01-26 11:26:01.125 026 12511.90 209.70 54652.70 88888.00 2015-01-26 11:26:01.250 026 12511.85 209.70 54652.70 88888.00 2015-01-26 11:26:01.375 026 12511.90 209.72 54652.70 88888.00 2015-01-26 11:26:01.500 026 12511.90 209.70 54652.70 88888.00 2015-01-26 11:26:01.625 026 12511.95 209.72 54652.68 88888.00 2015-01-26 11:26:01.750 026 12511.95 209.78 54652.70 88888.00 2015-01-26 11:26:01.875 026 12511.88 209.75 54652.70 88888.00 2015-01-26 11:26:02.000 026 12511.88 209.72 54652.70 88888.00 2015-01-26 11:26:02.125 026 12511.90 209.72 54652.70 88888.00 2015-01-26 11:26:02.250 026 12511.77 209.68 54652.70 88888.00 2015-01-26 11:26:02.375 026 12511.75 209.68 54652.70 88888.00 2015-01-26 11:26:02.500 026 12511.73 209.70 54652.70 88888.00 2015-01-26 11:26:02.625 026 12511.77 209.68 54652.72 88888.00 2015-01-26 11:26:02.750 026 12511.80 209.65 54652.68 88888.00 2015-01-26 11:26:02.875 026 12511.85 209.68 54652.70 88888.00 2015-01-26 11:26:03.000 026 12511.88 209.70 54652.70 88888.00 2015-01-26 11:26:03.125 026 12511.83 209.65 54652.72 88888.00 2015-01-26 11:26:03.250 026 12511.75 209.65 54652.70 88888.00 2015-01-26 11:26:03.375 026 12511.73 209.65 54652.68 88888.00 2015-01-26 11:26:03.500 026 12511.73 209.68 54652.72 88888.00 2015-01-26 11:26:03.625 026 12511.77 209.68 54652.72 88888.00 2015-01-26 11:26:03.750 026 12511.77 209.62 54652.68 88888.00 2015-01-26 11:26:03.875 026 12511.73 209.57 54652.68 88888.00 2015-01-26 11:26:04.000 026 12511.75 209.60 54652.65 88888.00 2015-01-26 11:26:04.125 026 12511.77 209.62 54652.65 88888.00 2015-01-26 11:26:04.250 026 12511.77 209.62 54652.70 88888.00 2015-01-26 11:26:04.375 026 12511.80 209.62 54652.68 88888.00 2015-01-26 11:26:04.500 026 12511.77 209.60 54652.65 88888.00 2015-01-26 11:26:04.625 026 12511.83 209.60 54652.68 88888.00 2015-01-26 11:26:04.750 026 12511.77 209.57 54652.68 88888.00 2015-01-26 11:26:04.875 026 12511.70 209.60 54652.68 88888.00 2015-01-26 11:26:05.000 026 12511.73 209.60 54652.68 88888.00 2015-01-26 11:26:05.125 026 12511.73 209.60 54652.68 88888.00 2015-01-26 11:26:05.250 026 12511.60 209.60 54652.68 88888.00 2015-01-26 11:26:05.375 026 12511.58 209.60 54652.68 88888.00 2015-01-26 11:26:05.500 026 12511.62 209.60 54652.65 88888.00 2015-01-26 11:26:05.625 026 12511.67 209.57 54652.65 88888.00 2015-01-26 11:26:05.750 026 12511.65 209.57 54652.68 88888.00 2015-01-26 11:26:05.875 026 12511.67 209.57 54652.65 88888.00 2015-01-26 11:26:06.000 026 12511.65 209.60 54652.65 88888.00 2015-01-26 11:26:06.125 026 12511.58 209.57 54652.68 88888.00 2015-01-26 11:26:06.250 026 12511.55 209.55 54652.70 88888.00 2015-01-26 11:26:06.375 026 12511.65 209.57 54652.68 88888.00 2015-01-26 11:26:06.500 026 12511.73 209.57 54652.68 88888.00 2015-01-26 11:26:06.625 026 12511.67 209.57 54652.65 88888.00 2015-01-26 11:26:06.750 026 12511.55 209.53 54652.65 88888.00 2015-01-26 11:26:06.875 026 12511.55 209.57 54652.68 88888.00 2015-01-26 11:26:07.000 026 12511.52 209.55 54652.62 88888.00 2015-01-26 11:26:07.125 026 12511.58 209.57 54652.68 88888.00 2015-01-26 11:26:07.250 026 12511.62 209.57 54652.72 88888.00 2015-01-26 11:26:07.375 026 12511.65 209.55 54652.68 88888.00 2015-01-26 11:26:07.500 026 12511.67 209.55 54652.70 88888.00 2015-01-26 11:26:07.625 026 12511.73 209.53 54652.65 88888.00 2015-01-26 11:26:07.750 026 12511.62 209.53 54652.65 88888.00 2015-01-26 11:26:07.875 026 12511.58 209.53 54652.70 88888.00 2015-01-26 11:26:08.000 026 12511.55 209.47 54652.65 88888.00 2015-01-26 11:26:08.125 026 12511.50 209.45 54652.68 88888.00 2015-01-26 11:26:08.250 026 12511.55 209.47 54652.68 88888.00 2015-01-26 11:26:08.375 026 12511.67 209.50 54652.65 88888.00 2015-01-26 11:26:08.500 026 12511.60 209.50 54652.65 88888.00 2015-01-26 11:26:08.625 026 12511.50 209.50 54652.62 88888.00 2015-01-26 11:26:08.750 026 12511.48 209.50 54652.65 88888.00 2015-01-26 11:26:08.875 026 12511.48 209.47 54652.60 88888.00 2015-01-26 11:26:09.000 026 12511.52 209.45 54652.62 88888.00 2015-01-26 11:26:09.125 026 12511.52 209.47 54652.60 88888.00 2015-01-26 11:26:09.250 026 12511.52 209.50 54652.62 88888.00 2015-01-26 11:26:09.375 026 12511.52 209.53 54652.62 88888.00 2015-01-26 11:26:09.500 026 12511.45 209.47 54652.62 88888.00 2015-01-26 11:26:09.625 026 12511.42 209.47 54652.62 88888.00 2015-01-26 11:26:09.750 026 12511.45 209.47 54652.62 88888.00 2015-01-26 11:26:09.875 026 12511.45 209.45 54652.62 88888.00 2015-01-26 11:26:10.000 026 12511.38 209.45 54652.62 88888.00 2015-01-26 11:26:10.125 026 12511.33 209.45 54652.60 88888.00 2015-01-26 11:26:10.250 026 12511.35 209.45 54652.62 88888.00 2015-01-26 11:26:10.375 026 12511.35 209.50 54652.60 88888.00 2015-01-26 11:26:10.500 026 12511.30 209.50 54652.60 88888.00 2015-01-26 11:26:10.625 026 12511.30 209.50 54652.60 88888.00 2015-01-26 11:26:10.750 026 12511.30 209.47 54652.62 88888.00 2015-01-26 11:26:10.875 026 12511.30 209.50 54652.60 88888.00 2015-01-26 11:26:11.000 026 12511.33 209.47 54652.57 88888.00 2015-01-26 11:26:11.125 026 12511.33 209.53 54652.57 88888.00 2015-01-26 11:26:11.250 026 12511.25 209.53 54652.57 88888.00 2015-01-26 11:26:11.375 026 12511.25 209.50 54652.60 88888.00 2015-01-26 11:26:11.500 026 12511.33 209.50 54652.60 88888.00 2015-01-26 11:26:11.625 026 12511.35 209.50 54652.53 88888.00 2015-01-26 11:26:11.750 026 12511.42 209.55 54652.55 88888.00 2015-01-26 11:26:11.875 026 12511.38 209.53 54652.57 88888.00 2015-01-26 11:26:12.000 026 12511.33 209.53 54652.55 88888.00 2015-01-26 11:26:12.125 026 12511.27 209.53 54652.57 88888.00 2015-01-26 11:26:12.250 026 12511.27 209.47 54652.55 88888.00 2015-01-26 11:26:12.375 026 12511.30 209.53 54652.55 88888.00 2015-01-26 11:26:12.500 026 12511.35 209.55 54652.53 88888.00 2015-01-26 11:26:12.625 026 12511.38 209.55 54652.53 88888.00 2015-01-26 11:26:12.750 026 12511.35 209.55 54652.55 88888.00 2015-01-26 11:26:12.875 026 12511.38 209.53 54652.53 88888.00 2015-01-26 11:26:13.000 026 12511.38 209.53 54652.53 88888.00 2015-01-26 11:26:13.125 026 12511.33 209.53 54652.57 88888.00 2015-01-26 11:26:13.250 026 12511.33 209.53 54652.55 88888.00 2015-01-26 11:26:13.375 026 12511.38 209.55 54652.53 88888.00 2015-01-26 11:26:13.500 026 12511.40 209.57 54652.55 88888.00 2015-01-26 11:26:13.625 026 12511.40 209.60 54652.57 88888.00 2015-01-26 11:26:13.750 026 12511.40 209.60 54652.55 88888.00 2015-01-26 11:26:13.875 026 12511.35 209.60 54652.50 88888.00 2015-01-26 11:26:14.000 026 12511.40 209.57 54652.50 88888.00 2015-01-26 11:26:14.125 026 12511.40 209.57 54652.50 88888.00 2015-01-26 11:26:14.250 026 12511.38 209.57 54652.55 88888.00 2015-01-26 11:26:14.375 026 12511.30 209.55 54652.53 88888.00 2015-01-26 11:26:14.500 026 12511.25 209.55 54652.47 88888.00 2015-01-26 11:26:14.625 026 12511.30 209.60 54652.47 88888.00 2015-01-26 11:26:14.750 026 12511.30 209.60 54652.50 88888.00 2015-01-26 11:26:14.875 026 12511.27 209.55 54652.50 88888.00 2015-01-26 11:26:15.000 026 12511.25 209.55 54652.47 88888.00 2015-01-26 11:26:15.125 026 12511.25 209.57 54652.50 88888.00 2015-01-26 11:26:15.250 026 12511.17 209.60 54652.50 88888.00 2015-01-26 11:26:15.375 026 12511.20 209.62 54652.50 88888.00 2015-01-26 11:26:15.500 026 12511.23 209.62 54652.50 88888.00 2015-01-26 11:26:15.625 026 12511.20 209.62 54652.47 88888.00 2015-01-26 11:26:15.750 026 12511.20 209.60 54652.47 88888.00 2015-01-26 11:26:15.875 026 12511.20 209.60 54652.50 88888.00 2015-01-26 11:26:16.000 026 12511.20 209.62 54652.47 88888.00 2015-01-26 11:26:16.125 026 12511.20 209.60 54652.47 88888.00 2015-01-26 11:26:16.250 026 12511.15 209.60 54652.45 88888.00 2015-01-26 11:26:16.375 026 12511.20 209.62 54652.45 88888.00 2015-01-26 11:26:16.500 026 12511.20 209.62 54652.45 88888.00 2015-01-26 11:26:16.625 026 12511.15 209.60 54652.45 88888.00 2015-01-26 11:26:16.750 026 12511.12 209.60 54652.45 88888.00 2015-01-26 11:26:16.875 026 12511.10 209.60 54652.47 88888.00 2015-01-26 11:26:17.000 026 12511.17 209.60 54652.47 88888.00 2015-01-26 11:26:17.125 026 12511.17 209.60 54652.45 88888.00 2015-01-26 11:26:17.250 026 12511.08 209.57 54652.45 88888.00 2015-01-26 11:26:17.375 026 12511.05 209.60 54652.43 88888.00 2015-01-26 11:26:17.500 026 12511.08 209.60 54652.45 88888.00 2015-01-26 11:26:17.625 026 12511.12 209.62 54652.45 88888.00 2015-01-26 11:26:17.750 026 12511.12 209.60 54652.43 88888.00 2015-01-26 11:26:17.875 026 12511.08 209.60 54652.45 88888.00 2015-01-26 11:26:18.000 026 12511.08 209.60 54652.43 88888.00 2015-01-26 11:26:18.125 026 12511.15 209.60 54652.45 88888.00 2015-01-26 11:26:18.250 026 12511.17 209.60 54652.45 88888.00 2015-01-26 11:26:18.375 026 12511.23 209.60 54652.43 88888.00 2015-01-26 11:26:18.500 026 12511.15 209.60 54652.43 88888.00 2015-01-26 11:26:18.625 026 12511.15 209.60 54652.43 88888.00 2015-01-26 11:26:18.750 026 12511.17 209.62 54652.43 88888.00 2015-01-26 11:26:18.875 026 12511.15 209.65 54652.43 88888.00 2015-01-26 11:26:19.000 026 12511.12 209.62 54652.40 88888.00 2015-01-26 11:26:19.125 026 12511.02 209.65 54652.43 88888.00 2015-01-26 11:26:19.250 026 12511.02 209.65 54652.43 88888.00 2015-01-26 11:26:19.375 026 12511.10 209.62 54652.40 88888.00 2015-01-26 11:26:19.500 026 12511.10 209.62 54652.43 88888.00 2015-01-26 11:26:19.625 026 12511.08 209.60 54652.43 88888.00 2015-01-26 11:26:19.750 026 12511.02 209.60 54652.40 88888.00 2015-01-26 11:26:19.875 026 12511.08 209.60 54652.45 88888.00 2015-01-26 11:26:20.000 026 12511.08 209.60 54652.40 88888.00 2015-01-26 11:26:20.125 026 12511.02 209.60 54652.43 88888.00 2015-01-26 11:26:20.250 026 12511.00 209.60 54652.45 88888.00 2015-01-26 11:26:20.375 026 12511.05 209.60 54652.47 88888.00 2015-01-26 11:26:20.500 026 12511.05 209.60 54652.47 88888.00 2015-01-26 11:26:20.625 026 12511.05 209.60 54652.47 88888.00 2015-01-26 11:26:20.750 026 12511.00 209.60 54652.45 88888.00 2015-01-26 11:26:20.875 026 12511.05 209.62 54652.47 88888.00 2015-01-26 11:26:21.000 026 12511.05 209.62 54652.45 88888.00 2015-01-26 11:26:21.125 026 12511.00 209.62 54652.45 88888.00 2015-01-26 11:26:21.250 026 12510.98 209.60 54652.47 88888.00 2015-01-26 11:26:21.375 026 12510.98 209.60 54652.43 88888.00 2015-01-26 11:26:21.500 026 12510.90 209.57 54652.45 88888.00 2015-01-26 11:26:21.625 026 12510.92 209.60 54652.43 88888.00 2015-01-26 11:26:21.750 026 12510.98 209.62 54652.45 88888.00 2015-01-26 11:26:21.875 026 12511.05 209.62 54652.45 88888.00 2015-01-26 11:26:22.000 026 12511.10 209.62 54652.45 88888.00 2015-01-26 11:26:22.125 026 12511.08 209.62 54652.43 88888.00 2015-01-26 11:26:22.250 026 12511.02 209.62 54652.43 88888.00 2015-01-26 11:26:22.375 026 12511.00 209.62 54652.43 88888.00 2015-01-26 11:26:22.500 026 12511.00 209.60 54652.45 88888.00 2015-01-26 11:26:22.625 026 12510.98 209.57 54652.43 88888.00 2015-01-26 11:26:22.750 026 12510.98 209.55 54652.45 88888.00 2015-01-26 11:26:22.875 026 12510.92 209.55 54652.45 88888.00 2015-01-26 11:26:23.000 026 12510.90 209.55 54652.43 88888.00 2015-01-26 11:26:23.125 026 12510.80 209.57 54652.43 88888.00 2015-01-26 11:26:23.250 026 12510.85 209.55 54652.45 88888.00 2015-01-26 11:26:23.375 026 12510.88 209.55 54652.43 88888.00 2015-01-26 11:26:23.500 026 12510.85 209.53 54652.45 88888.00 2015-01-26 11:26:23.625 026 12510.88 209.55 54652.47 88888.00 2015-01-26 11:26:23.750 026 12510.85 209.55 54652.50 88888.00 2015-01-26 11:26:23.875 026 12510.83 209.55 54652.47 88888.00 2015-01-26 11:26:24.000 026 12510.83 209.53 54652.47 88888.00 2015-01-26 11:26:24.125 026 12510.75 209.50 54652.47 88888.00 2015-01-26 11:26:24.250 026 12510.73 209.50 54652.47 88888.00 2015-01-26 11:26:24.375 026 12510.75 209.50 54652.45 88888.00 2015-01-26 11:26:24.500 026 12510.73 209.47 54652.47 88888.00 2015-01-26 11:26:24.625 026 12510.77 209.50 54652.47 88888.00 2015-01-26 11:26:24.750 026 12510.75 209.50 54652.50 88888.00 2015-01-26 11:26:24.875 026 12510.70 209.45 54652.47 88888.00 2015-01-26 11:26:25.000 026 12510.62 209.45 54652.45 88888.00 2015-01-26 11:26:25.125 026 12510.58 209.45 54652.43 88888.00 2015-01-26 11:26:25.250 026 12510.55 209.45 54652.43 88888.00 2015-01-26 11:26:25.375 026 12510.65 209.47 54652.45 88888.00 2015-01-26 11:26:25.500 026 12510.62 209.47 54652.43 88888.00 2015-01-26 11:26:25.625 026 12510.60 209.47 54652.47 88888.00 2015-01-26 11:26:25.750 026 12510.60 209.45 54652.47 88888.00 2015-01-26 11:26:25.875 026 12510.70 209.45 54652.47 88888.00 2015-01-26 11:26:26.000 026 12510.75 209.47 54652.45 88888.00 2015-01-26 11:26:26.125 026 12510.73 209.50 54652.45 88888.00 2015-01-26 11:26:26.250 026 12510.70 209.47 54652.45 88888.00 2015-01-26 11:26:26.375 026 12510.65 209.45 54652.45 88888.00 2015-01-26 11:26:26.500 026 12510.62 209.45 54652.47 88888.00 2015-01-26 11:26:26.625 026 12510.60 209.45 54652.47 88888.00 2015-01-26 11:26:26.750 026 12510.62 209.47 54652.47 88888.00 2015-01-26 11:26:26.875 026 12510.62 209.47 54652.50 88888.00 2015-01-26 11:26:27.000 026 12510.58 209.45 54652.50 88888.00 2015-01-26 11:26:27.125 026 12510.60 209.45 54652.47 88888.00 2015-01-26 11:26:27.250 026 12510.60 209.45 54652.50 88888.00 2015-01-26 11:26:27.375 026 12510.65 209.43 54652.47 88888.00 2015-01-26 11:26:27.500 026 12510.62 209.47 54652.50 88888.00 2015-01-26 11:26:27.625 026 12510.62 209.50 54652.47 88888.00 2015-01-26 11:26:27.750 026 12510.65 209.47 54652.45 88888.00 2015-01-26 11:26:27.875 026 12510.67 209.45 54652.43 88888.00 2015-01-26 11:26:28.000 026 12510.73 209.45 54652.47 88888.00 2015-01-26 11:26:28.125 026 12510.73 209.45 54652.50 88888.00 2015-01-26 11:26:28.250 026 12510.65 209.43 54652.50 88888.00 2015-01-26 11:26:28.375 026 12510.70 209.45 54652.47 88888.00 2015-01-26 11:26:28.500 026 12510.73 209.43 54652.45 88888.00 2015-01-26 11:26:28.625 026 12510.65 209.43 54652.45 88888.00 2015-01-26 11:26:28.750 026 12510.60 209.40 54652.45 88888.00 2015-01-26 11:26:28.875 026 12510.52 209.43 54652.43 88888.00 2015-01-26 11:26:29.000 026 12510.48 209.45 54652.47 88888.00 2015-01-26 11:26:29.125 026 12510.50 209.47 54652.47 88888.00 2015-01-26 11:26:29.250 026 12510.50 209.45 54652.45 88888.00 2015-01-26 11:26:29.375 026 12510.50 209.43 54652.43 88888.00 2015-01-26 11:26:29.500 026 12510.55 209.43 54652.43 88888.00 2015-01-26 11:26:29.625 026 12510.62 209.43 54652.45 88888.00 2015-01-26 11:26:29.750 026 12510.65 209.43 54652.47 88888.00 2015-01-26 11:26:29.875 026 12510.60 209.43 54652.43 88888.00 2015-01-26 11:26:30.000 026 12510.52 209.43 54652.43 88888.00 2015-01-26 11:26:30.125 026 12510.50 209.45 54652.43 88888.00 2015-01-26 11:26:30.250 026 12510.52 209.43 54652.43 88888.00 2015-01-26 11:26:30.375 026 12510.58 209.47 54652.45 88888.00 2015-01-26 11:26:30.500 026 12510.58 209.45 54652.43 88888.00 2015-01-26 11:26:30.625 026 12510.58 209.43 54652.40 88888.00 2015-01-26 11:26:30.750 026 12510.55 209.43 54652.40 88888.00 2015-01-26 11:26:30.875 026 12510.55 209.43 54652.40 88888.00 2015-01-26 11:26:31.000 026 12510.60 209.45 54652.40 88888.00 2015-01-26 11:26:31.125 026 12510.67 209.43 54652.40 88888.00 2015-01-26 11:26:31.250 026 12510.62 209.45 54652.43 88888.00 2015-01-26 11:26:31.375 026 12510.65 209.45 54652.40 88888.00 2015-01-26 11:26:31.500 026 12510.65 209.45 54652.35 88888.00 2015-01-26 11:26:31.625 026 12510.60 209.47 54652.38 88888.00 2015-01-26 11:26:31.750 026 12510.52 209.47 54652.40 88888.00 2015-01-26 11:26:31.875 026 12510.52 209.47 54652.40 88888.00 2015-01-26 11:26:32.000 026 12510.60 209.47 54652.40 88888.00 2015-01-26 11:26:32.125 026 12510.65 209.47 54652.40 88888.00 2015-01-26 11:26:32.250 026 12510.62 209.50 54652.40 88888.00 2015-01-26 11:26:32.375 026 12510.65 209.47 54652.38 88888.00 2015-01-26 11:26:32.500 026 12510.62 209.47 54652.35 88888.00 2015-01-26 11:26:32.625 026 12510.62 209.53 54652.38 88888.00 2015-01-26 11:26:32.750 026 12510.70 209.53 54652.40 88888.00 2015-01-26 11:26:32.875 026 12510.70 209.47 54652.38 88888.00 2015-01-26 11:26:33.000 026 12510.65 209.45 54652.32 88888.00 2015-01-26 11:26:33.125 026 12510.62 209.47 54652.32 88888.00 2015-01-26 11:26:33.250 026 12510.60 209.50 54652.35 88888.00 2015-01-26 11:26:33.375 026 12510.62 209.53 54652.32 88888.00 2015-01-26 11:26:33.500 026 12510.62 209.50 54652.32 88888.00 2015-01-26 11:26:33.625 026 12510.60 209.47 54652.32 88888.00 2015-01-26 11:26:33.750 026 12510.55 209.47 54652.32 88888.00 2015-01-26 11:26:33.875 026 12510.55 209.47 54652.32 88888.00 2015-01-26 11:26:34.000 026 12510.58 209.47 54652.32 88888.00 2015-01-26 11:26:34.125 026 12510.60 209.50 54652.32 88888.00 2015-01-26 11:26:34.250 026 12510.60 209.50 54652.32 88888.00 2015-01-26 11:26:34.375 026 12510.60 209.53 54652.32 88888.00 2015-01-26 11:26:34.500 026 12510.52 209.50 54652.32 88888.00 2015-01-26 11:26:34.625 026 12510.42 209.43 54652.30 88888.00 2015-01-26 11:26:34.750 026 12510.45 209.45 54652.32 88888.00 2015-01-26 11:26:34.875 026 12510.52 209.47 54652.30 88888.00 2015-01-26 11:26:35.000 026 12510.55 209.47 54652.32 88888.00 2015-01-26 11:26:35.125 026 12510.55 209.47 54652.32 88888.00 2015-01-26 11:26:35.250 026 12510.42 209.45 54652.32 88888.00 2015-01-26 11:26:35.375 026 12510.40 209.40 54652.30 88888.00 2015-01-26 11:26:35.500 026 12510.42 209.43 54652.30 88888.00 2015-01-26 11:26:35.625 026 12510.40 209.45 54652.32 88888.00 2015-01-26 11:26:35.750 026 12510.38 209.45 54652.32 88888.00 2015-01-26 11:26:35.875 026 12510.35 209.43 54652.32 88888.00 2015-01-26 11:26:36.000 026 12510.30 209.45 54652.30 88888.00 2015-01-26 11:26:36.125 026 12510.30 209.40 54652.32 88888.00 2015-01-26 11:26:36.250 026 12510.27 209.38 54652.35 88888.00 2015-01-26 11:26:36.375 026 12510.27 209.38 54652.32 88888.00 2015-01-26 11:26:36.500 026 12510.23 209.38 54652.32 88888.00 2015-01-26 11:26:36.625 026 12510.15 209.40 54652.32 88888.00 2015-01-26 11:26:36.750 026 12510.10 209.38 54652.32 88888.00 2015-01-26 11:26:36.875 026 12510.10 209.32 54652.32 88888.00 2015-01-26 11:26:37.000 026 12510.12 209.30 54652.32 88888.00 2015-01-26 11:26:37.125 026 12510.17 209.30 54652.32 88888.00 2015-01-26 11:26:37.250 026 12510.15 209.30 54652.35 88888.00 2015-01-26 11:26:37.375 026 12510.15 209.30 54652.32 88888.00 2015-01-26 11:26:37.500 026 12510.08 209.28 54652.32 88888.00 2015-01-26 11:26:37.625 026 12510.02 209.30 54652.32 88888.00 2015-01-26 11:26:37.750 026 12510.02 209.28 54652.32 88888.00 2015-01-26 11:26:37.875 026 12510.05 209.28 54652.32 88888.00 2015-01-26 11:26:38.000 026 12510.00 209.22 54652.30 88888.00 2015-01-26 11:26:38.125 026 12509.95 209.25 54652.30 88888.00 2015-01-26 11:26:38.250 026 12509.90 209.20 54652.28 88888.00 2015-01-26 11:26:38.375 026 12509.90 209.22 54652.30 88888.00 2015-01-26 11:26:38.500 026 12509.90 209.15 54652.35 88888.00 2015-01-26 11:26:38.625 026 12509.92 209.15 54652.35 88888.00 2015-01-26 11:26:38.750 026 12510.00 209.18 54652.32 88888.00 2015-01-26 11:26:38.875 026 12509.98 209.22 54652.32 88888.00 2015-01-26 11:26:39.000 026 12509.92 209.22 54652.28 88888.00 2015-01-26 11:26:39.125 026 12509.88 209.20 54652.30 88888.00 2015-01-26 11:26:39.250 026 12509.80 209.18 54652.30 88888.00 2015-01-26 11:26:39.375 026 12509.85 209.18 54652.30 88888.00 2015-01-26 11:26:39.500 026 12509.88 209.18 54652.30 88888.00 2015-01-26 11:26:39.625 026 12509.83 209.18 54652.30 88888.00 2015-01-26 11:26:39.750 026 12509.80 209.15 54652.28 88888.00 2015-01-26 11:26:39.875 026 12509.83 209.18 54652.32 88888.00 2015-01-26 11:26:40.000 026 12509.80 209.15 54652.30 88888.00 2015-01-26 11:26:40.125 026 12509.77 209.15 54652.32 88888.00 2015-01-26 11:26:40.250 026 12509.75 209.10 54652.32 88888.00 2015-01-26 11:26:40.375 026 12509.73 209.12 54652.30 88888.00 2015-01-26 11:26:40.500 026 12509.80 209.10 54652.30 88888.00 2015-01-26 11:26:40.625 026 12509.77 209.12 54652.32 88888.00 2015-01-26 11:26:40.750 026 12509.65 209.12 54652.30 88888.00 2015-01-26 11:26:40.875 026 12509.65 209.12 54652.32 88888.00 2015-01-26 11:26:41.000 026 12509.58 209.10 54652.30 88888.00 2015-01-26 11:26:41.125 026 12509.60 209.10 54652.28 88888.00 2015-01-26 11:26:41.250 026 12509.65 209.12 54652.30 88888.00 2015-01-26 11:26:41.375 026 12509.70 209.12 54652.28 88888.00 2015-01-26 11:26:41.500 026 12509.70 209.12 54652.30 88888.00 2015-01-26 11:26:41.625 026 12509.73 209.10 54652.32 88888.00 2015-01-26 11:26:41.750 026 12509.73 209.12 54652.30 88888.00 2015-01-26 11:26:41.875 026 12509.70 209.12 54652.28 88888.00 2015-01-26 11:26:42.000 026 12509.65 209.15 54652.28 88888.00 2015-01-26 11:26:42.125 026 12509.70 209.12 54652.28 88888.00 2015-01-26 11:26:42.250 026 12509.70 209.10 54652.25 88888.00 2015-01-26 11:26:42.375 026 12509.65 209.10 54652.25 88888.00 2015-01-26 11:26:42.500 026 12509.65 209.15 54652.28 88888.00 2015-01-26 11:26:42.625 026 12509.65 209.18 54652.32 88888.00 2015-01-26 11:26:42.750 026 12509.60 209.15 54652.30 88888.00 2015-01-26 11:26:42.875 026 12509.60 209.12 54652.28 88888.00 2015-01-26 11:26:43.000 026 12509.65 209.12 54652.25 88888.00 2015-01-26 11:26:43.125 026 12509.62 209.10 54652.25 88888.00 2015-01-26 11:26:43.250 026 12509.58 209.10 54652.25 88888.00 2015-01-26 11:26:43.375 026 12509.60 209.07 54652.25 88888.00 2015-01-26 11:26:43.500 026 12509.58 209.12 54652.28 88888.00 2015-01-26 11:26:43.625 026 12509.58 209.12 54652.25 88888.00 2015-01-26 11:26:43.750 026 12509.60 209.10 54652.25 88888.00 2015-01-26 11:26:43.875 026 12509.60 209.12 54652.22 88888.00 2015-01-26 11:26:44.000 026 12509.60 209.07 54652.22 88888.00 2015-01-26 11:26:44.125 026 12509.52 209.12 54652.25 88888.00 2015-01-26 11:26:44.250 026 12509.42 209.12 54652.25 88888.00 2015-01-26 11:26:44.375 026 12509.45 209.12 54652.25 88888.00 2015-01-26 11:26:44.500 026 12509.48 209.12 54652.22 88888.00 2015-01-26 11:26:44.625 026 12509.45 209.10 54652.22 88888.00 2015-01-26 11:26:44.750 026 12509.48 209.12 54652.20 88888.00 2015-01-26 11:26:44.875 026 12509.52 209.12 54652.22 88888.00 2015-01-26 11:26:45.000 026 12509.50 209.10 54652.22 88888.00 2015-01-26 11:26:45.125 026 12509.48 209.10 54652.22 88888.00 2015-01-26 11:26:45.250 026 12509.40 209.07 54652.22 88888.00 2015-01-26 11:26:45.375 026 12509.40 209.10 54652.20 88888.00 2015-01-26 11:26:45.500 026 12509.35 209.10 54652.22 88888.00 2015-01-26 11:26:45.625 026 12509.30 209.10 54652.25 88888.00 2015-01-26 11:26:45.750 026 12509.33 209.10 54652.22 88888.00 2015-01-26 11:26:45.875 026 12509.25 209.07 54652.18 88888.00 2015-01-26 11:26:46.000 026 12509.25 209.12 54652.25 88888.00 2015-01-26 11:26:46.125 026 12509.20 209.10 54652.22 88888.00 2015-01-26 11:26:46.250 026 12509.15 209.05 54652.22 88888.00 2015-01-26 11:26:46.375 026 12509.20 209.07 54652.22 88888.00 2015-01-26 11:26:46.500 026 12509.20 209.07 54652.22 88888.00 2015-01-26 11:26:46.625 026 12509.23 209.05 54652.20 88888.00 2015-01-26 11:26:46.750 026 12509.15 209.07 54652.18 88888.00 2015-01-26 11:26:46.875 026 12509.15 209.07 54652.18 88888.00 2015-01-26 11:26:47.000 026 12509.12 209.03 54652.18 88888.00 2015-01-26 11:26:47.125 026 12509.08 209.05 54652.18 88888.00 2015-01-26 11:26:47.250 026 12509.05 209.07 54652.18 88888.00 2015-01-26 11:26:47.375 026 12509.08 209.10 54652.22 88888.00 2015-01-26 11:26:47.500 026 12509.10 209.05 54652.20 88888.00 2015-01-26 11:26:47.625 026 12509.12 209.03 54652.18 88888.00 2015-01-26 11:26:47.750 026 12509.05 209.03 54652.15 88888.00 2015-01-26 11:26:47.875 026 12508.95 209.05 54652.20 88888.00 2015-01-26 11:26:48.000 026 12508.95 209.05 54652.20 88888.00 2015-01-26 11:26:48.125 026 12508.98 209.07 54652.22 88888.00 2015-01-26 11:26:48.250 026 12508.95 209.03 54652.18 88888.00 2015-01-26 11:26:48.375 026 12508.90 209.00 54652.15 88888.00 2015-01-26 11:26:48.500 026 12508.92 209.03 54652.18 88888.00 2015-01-26 11:26:48.625 026 12508.92 209.00 54652.20 88888.00 2015-01-26 11:26:48.750 026 12508.90 209.00 54652.20 88888.00 2015-01-26 11:26:48.875 026 12508.85 209.00 54652.20 88888.00 2015-01-26 11:26:49.000 026 12508.83 209.00 54652.18 88888.00 2015-01-26 11:26:49.125 026 12508.85 209.00 54652.15 88888.00 2015-01-26 11:26:49.250 026 12508.83 209.00 54652.18 88888.00 2015-01-26 11:26:49.375 026 12508.77 209.00 54652.18 88888.00 2015-01-26 11:26:49.500 026 12508.73 208.95 54652.15 88888.00 2015-01-26 11:26:49.625 026 12508.77 208.95 54652.12 88888.00 2015-01-26 11:26:49.750 026 12508.77 208.97 54652.12 88888.00 2015-01-26 11:26:49.875 026 12508.80 209.00 54652.15 88888.00 2015-01-26 11:26:50.000 026 12508.73 208.95 54652.10 88888.00 2015-01-26 11:26:50.125 026 12508.60 208.90 54652.15 88888.00 2015-01-26 11:26:50.250 026 12508.52 208.93 54652.15 88888.00 2015-01-26 11:26:50.375 026 12508.65 208.95 54652.12 88888.00 2015-01-26 11:26:50.500 026 12508.70 208.95 54652.12 88888.00 2015-01-26 11:26:50.625 026 12508.70 208.95 54652.15 88888.00 2015-01-26 11:26:50.750 026 12508.67 208.95 54652.15 88888.00 2015-01-26 11:26:50.875 026 12508.67 208.95 54652.15 88888.00 2015-01-26 11:26:51.000 026 12508.60 208.93 54652.10 88888.00 2015-01-26 11:26:51.125 026 12508.58 208.90 54652.10 88888.00 2015-01-26 11:26:51.250 026 12508.65 208.88 54652.07 88888.00 2015-01-26 11:26:51.375 026 12508.70 208.93 54652.07 88888.00 2015-01-26 11:26:51.500 026 12508.67 208.95 54652.12 88888.00 2015-01-26 11:26:51.625 026 12508.70 209.00 54652.10 88888.00 2015-01-26 11:26:51.750 026 12508.65 208.97 54652.07 88888.00 2015-01-26 11:26:51.875 026 12508.58 208.95 54652.05 88888.00 2015-01-26 11:26:52.000 026 12508.60 208.90 54652.05 88888.00 2015-01-26 11:26:52.125 026 12508.55 208.90 54652.03 88888.00 2015-01-26 11:26:52.250 026 12508.45 208.95 54652.05 88888.00 2015-01-26 11:26:52.375 026 12508.48 209.00 54652.05 88888.00 2015-01-26 11:26:52.500 026 12508.52 209.00 54652.05 88888.00 2015-01-26 11:26:52.625 026 12508.60 208.95 54652.03 88888.00 2015-01-26 11:26:52.750 026 12508.62 208.97 54652.05 88888.00 2015-01-26 11:26:52.875 026 12508.55 209.00 54652.03 88888.00 2015-01-26 11:26:53.000 026 12508.58 208.97 54652.00 88888.00 2015-01-26 11:26:53.125 026 12508.62 209.00 54652.00 88888.00 2015-01-26 11:26:53.250 026 12508.65 209.00 54652.03 88888.00 2015-01-26 11:26:53.375 026 12508.67 209.00 54652.03 88888.00 2015-01-26 11:26:53.500 026 12508.55 209.00 54652.00 88888.00 2015-01-26 11:26:53.625 026 12508.55 209.03 54652.03 88888.00 2015-01-26 11:26:53.750 026 12508.60 209.00 54652.03 88888.00 2015-01-26 11:26:53.875 026 12508.60 209.07 54652.03 88888.00 2015-01-26 11:26:54.000 026 12508.55 209.05 54652.00 88888.00 2015-01-26 11:26:54.125 026 12508.60 209.05 54652.00 88888.00 2015-01-26 11:26:54.250 026 12508.60 209.05 54652.00 88888.00 2015-01-26 11:26:54.375 026 12508.60 209.10 54651.97 88888.00 2015-01-26 11:26:54.500 026 12508.60 209.10 54652.00 88888.00 2015-01-26 11:26:54.625 026 12508.60 209.15 54652.00 88888.00 2015-01-26 11:26:54.750 026 12508.62 209.15 54651.97 88888.00 2015-01-26 11:26:54.875 026 12508.67 209.12 54651.97 88888.00 2015-01-26 11:26:55.000 026 12508.70 209.15 54651.97 88888.00 2015-01-26 11:26:55.125 026 12508.65 209.15 54651.97 88888.00 2015-01-26 11:26:55.250 026 12508.62 209.18 54651.95 88888.00 2015-01-26 11:26:55.375 026 12508.62 209.20 54651.95 88888.00 2015-01-26 11:26:55.500 026 12508.60 209.15 54651.93 88888.00 2015-01-26 11:26:55.625 026 12508.58 209.18 54651.93 88888.00 2015-01-26 11:26:55.750 026 12508.55 209.18 54651.93 88888.00 2015-01-26 11:26:55.875 026 12508.58 209.20 54651.95 88888.00 2015-01-26 11:26:56.000 026 12508.58 209.22 54651.90 88888.00 2015-01-26 11:26:56.125 026 12508.58 209.20 54651.90 88888.00 2015-01-26 11:26:56.250 026 12508.55 209.20 54651.93 88888.00 2015-01-26 11:26:56.375 026 12508.58 209.18 54651.93 88888.00 2015-01-26 11:26:56.500 026 12508.58 209.20 54651.90 88888.00 2015-01-26 11:26:56.625 026 12508.58 209.22 54651.90 88888.00 2015-01-26 11:26:56.750 026 12508.52 209.22 54651.90 88888.00 2015-01-26 11:26:56.875 026 12508.58 209.22 54651.93 88888.00 2015-01-26 11:26:57.000 026 12508.60 209.25 54651.95 88888.00 2015-01-26 11:26:57.125 026 12508.58 209.22 54651.93 88888.00 2015-01-26 11:26:57.250 026 12508.58 209.20 54651.90 88888.00 2015-01-26 11:26:57.375 026 12508.58 209.20 54651.85 88888.00 2015-01-26 11:26:57.500 026 12508.52 209.20 54651.85 88888.00 2015-01-26 11:26:57.625 026 12508.52 209.20 54651.88 88888.00 2015-01-26 11:26:57.750 026 12508.52 209.20 54651.88 88888.00 2015-01-26 11:26:57.875 026 12508.58 209.20 54651.88 88888.00 2015-01-26 11:26:58.000 026 12508.58 209.18 54651.85 88888.00 2015-01-26 11:26:58.125 026 12508.55 209.18 54651.85 88888.00 2015-01-26 11:26:58.250 026 12508.52 209.18 54651.88 88888.00 2015-01-26 11:26:58.375 026 12508.58 209.22 54651.88 88888.00 2015-01-26 11:26:58.500 026 12508.55 209.25 54651.90 88888.00 2015-01-26 11:26:58.625 026 12508.55 209.25 54651.85 88888.00 2015-01-26 11:26:58.750 026 12508.52 209.20 54651.85 88888.00 2015-01-26 11:26:58.875 026 12508.58 209.18 54651.82 88888.00 2015-01-26 11:26:59.000 026 12508.60 209.12 54651.82 88888.00 2015-01-26 11:26:59.125 026 12508.60 209.20 54651.82 88888.00 2015-01-26 11:26:59.250 026 12508.58 209.18 54651.85 88888.00 2015-01-26 11:26:59.375 026 12508.60 209.20 54651.85 88888.00 2015-01-26 11:26:59.500 026 12508.55 209.18 54651.82 88888.00 2015-01-26 11:26:59.625 026 12508.45 209.18 54651.80 88888.00 2015-01-26 11:26:59.750 026 12508.42 209.18 54651.82 88888.00 2015-01-26 11:26:59.875 026 12508.55 209.18 54651.82 88888.00 2015-01-26 11:27:00.000 026 12508.65 209.15 54651.80 88888.00 2015-01-26 11:27:00.125 026 12508.62 209.18 54651.78 88888.00 2015-01-26 11:27:00.250 026 12508.58 209.15 54651.80 88888.00 2015-01-26 11:27:00.375 026 12508.55 209.15 54651.80 88888.00 2015-01-26 11:27:00.500 026 12508.62 209.15 54651.80 88888.00 2015-01-26 11:27:00.625 026 12508.62 209.15 54651.80 88888.00 2015-01-26 11:27:00.750 026 12508.52 209.15 54651.78 88888.00 2015-01-26 11:27:00.875 026 12508.42 209.12 54651.78 88888.00 2015-01-26 11:27:01.000 026 12508.45 209.15 54651.75 88888.00 2015-01-26 11:27:01.125 026 12508.52 209.18 54651.78 88888.00 2015-01-26 11:27:01.250 026 12508.52 209.18 54651.75 88888.00 2015-01-26 11:27:01.375 026 12508.58 209.18 54651.75 88888.00 2015-01-26 11:27:01.500 026 12508.62 209.20 54651.72 88888.00 2015-01-26 11:27:01.625 026 12508.62 209.22 54651.72 88888.00 2015-01-26 11:27:01.750 026 12508.60 209.18 54651.72 88888.00 2015-01-26 11:27:01.875 026 12508.62 209.18 54651.70 88888.00 2015-01-26 11:27:02.000 026 12508.60 209.20 54651.70 88888.00 2015-01-26 11:27:02.125 026 12508.62 209.22 54651.70 88888.00 2015-01-26 11:27:02.250 026 12508.58 209.20 54651.70 88888.00 2015-01-26 11:27:02.375 026 12508.65 209.20 54651.70 88888.00 2015-01-26 11:27:02.500 026 12508.65 209.22 54651.68 88888.00 2015-01-26 11:27:02.625 026 12508.65 209.20 54651.70 88888.00 2015-01-26 11:27:02.750 026 12508.58 209.22 54651.70 88888.00 2015-01-26 11:27:02.875 026 12508.60 209.20 54651.72 88888.00 2015-01-26 11:27:03.000 026 12508.65 209.22 54651.72 88888.00 2015-01-26 11:27:03.125 026 12508.62 209.18 54651.72 88888.00 2015-01-26 11:27:03.250 026 12508.52 209.15 54651.70 88888.00 2015-01-26 11:27:03.375 026 12508.60 209.15 54651.68 88888.00 2015-01-26 11:27:03.500 026 12508.58 209.15 54651.68 88888.00 2015-01-26 11:27:03.625 026 12508.50 209.20 54651.70 88888.00 2015-01-26 11:27:03.750 026 12508.58 209.20 54651.70 88888.00 2015-01-26 11:27:03.875 026 12508.65 209.22 54651.70 88888.00 2015-01-26 11:27:04.000 026 12508.65 209.20 54651.70 88888.00 2015-01-26 11:27:04.125 026 12508.65 209.20 54651.72 88888.00 2015-01-26 11:27:04.250 026 12508.60 209.22 54651.75 88888.00 2015-01-26 11:27:04.375 026 12508.55 209.20 54651.70 88888.00 2015-01-26 11:27:04.500 026 12508.48 209.20 54651.68 88888.00 2015-01-26 11:27:04.625 026 12508.45 209.20 54651.70 88888.00 2015-01-26 11:27:04.750 026 12508.48 209.22 54651.68 88888.00 2015-01-26 11:27:04.875 026 12508.40 209.22 54651.68 88888.00 2015-01-26 11:27:05.000 026 12508.38 209.20 54651.68 88888.00 2015-01-26 11:27:05.125 026 12508.38 209.20 54651.68 88888.00 2015-01-26 11:27:05.250 026 12508.38 209.20 54651.68 88888.00 2015-01-26 11:27:05.375 026 12508.48 209.22 54651.70 88888.00 2015-01-26 11:27:05.500 026 12508.48 209.20 54651.70 88888.00 2015-01-26 11:27:05.625 026 12508.42 209.18 54651.70 88888.00 2015-01-26 11:27:05.750 026 12508.38 209.15 54651.68 88888.00 2015-01-26 11:27:05.875 026 12508.42 209.15 54651.68 88888.00 2015-01-26 11:27:06.000 026 12508.40 209.10 54651.62 88888.00 2015-01-26 11:27:06.125 026 12508.35 209.10 54651.65 88888.00 2015-01-26 11:27:06.250 026 12508.30 209.10 54651.65 88888.00 2015-01-26 11:27:06.375 026 12508.38 209.12 54651.65 88888.00 2015-01-26 11:27:06.500 026 12508.30 209.10 54651.65 88888.00 2015-01-26 11:27:06.625 026 12508.20 209.07 54651.68 88888.00 2015-01-26 11:27:06.750 026 12508.17 209.10 54651.65 88888.00 2015-01-26 11:27:06.875 026 12508.15 209.07 54651.65 88888.00 2015-01-26 11:27:07.000 026 12508.20 209.07 54651.65 88888.00 2015-01-26 11:27:07.125 026 12508.20 209.07 54651.70 88888.00 2015-01-26 11:27:07.250 026 12508.12 209.03 54651.65 88888.00 2015-01-26 11:27:07.375 026 12508.10 209.00 54651.62 88888.00 2015-01-26 11:27:07.500 026 12508.12 208.97 54651.62 88888.00 2015-01-26 11:27:07.625 026 12508.10 209.00 54651.68 88888.00 2015-01-26 11:27:07.750 026 12508.12 209.00 54651.68 88888.00 2015-01-26 11:27:07.875 026 12508.10 208.95 54651.65 88888.00 2015-01-26 11:27:08.000 026 12508.10 208.95 54651.62 88888.00 2015-01-26 11:27:08.125 026 12508.17 208.95 54651.68 88888.00 2015-01-26 11:27:08.250 026 12508.17 208.93 54651.65 88888.00 2015-01-26 11:27:08.375 026 12508.12 208.90 54651.60 88888.00 2015-01-26 11:27:08.500 026 12508.08 208.93 54651.62 88888.00 2015-01-26 11:27:08.625 026 12508.02 208.90 54651.65 88888.00 2015-01-26 11:27:08.750 026 12508.02 208.90 54651.62 88888.00 2015-01-26 11:27:08.875 026 12507.98 208.88 54651.62 88888.00 2015-01-26 11:27:09.000 026 12507.98 208.88 54651.62 88888.00 2015-01-26 11:27:09.125 026 12508.02 208.88 54651.65 88888.00 2015-01-26 11:27:09.250 026 12508.00 208.85 54651.65 88888.00 2015-01-26 11:27:09.375 026 12507.98 208.88 54651.62 88888.00 2015-01-26 11:27:09.500 026 12507.98 208.88 54651.62 88888.00 2015-01-26 11:27:09.625 026 12507.95 208.85 54651.62 88888.00 2015-01-26 11:27:09.750 026 12507.98 208.82 54651.65 88888.00 2015-01-26 11:27:09.875 026 12507.98 208.80 54651.62 88888.00 2015-01-26 11:27:10.000 026 12507.98 208.80 54651.62 88888.00 2015-01-26 11:27:10.125 026 12507.98 208.80 54651.60 88888.00 2015-01-26 11:27:10.250 026 12507.90 208.80 54651.57 88888.00 2015-01-26 11:27:10.375 026 12507.90 208.80 54651.57 88888.00 2015-01-26 11:27:10.500 026 12507.92 208.80 54651.57 88888.00 2015-01-26 11:27:10.625 026 12507.92 208.82 54651.57 88888.00 2015-01-26 11:27:10.750 026 12507.95 208.80 54651.60 88888.00 2015-01-26 11:27:10.875 026 12507.95 208.80 54651.55 88888.00 2015-01-26 11:27:11.000 026 12507.92 208.80 54651.53 88888.00 2015-01-26 11:27:11.125 026 12507.90 208.80 54651.55 88888.00 2015-01-26 11:27:11.250 026 12507.88 208.78 54651.57 88888.00 2015-01-26 11:27:11.375 026 12507.90 208.78 54651.55 88888.00 2015-01-26 11:27:11.500 026 12507.83 208.78 54651.57 88888.00 2015-01-26 11:27:11.625 026 12507.80 208.78 54651.57 88888.00 2015-01-26 11:27:11.750 026 12507.77 208.78 54651.55 88888.00 2015-01-26 11:27:11.875 026 12507.80 208.78 54651.57 88888.00 2015-01-26 11:27:12.000 026 12507.80 208.78 54651.60 88888.00 2015-01-26 11:27:12.125 026 12507.83 208.80 54651.62 88888.00 2015-01-26 11:27:12.250 026 12507.75 208.80 54651.57 88888.00 2015-01-26 11:27:12.375 026 12507.77 208.78 54651.57 88888.00 2015-01-26 11:27:12.500 026 12507.73 208.78 54651.57 88888.00 2015-01-26 11:27:12.625 026 12507.73 208.75 54651.57 88888.00 2015-01-26 11:27:12.750 026 12507.80 208.75 54651.60 88888.00 2015-01-26 11:27:12.875 026 12507.80 208.78 54651.60 88888.00 2015-01-26 11:27:13.000 026 12507.80 208.78 54651.55 88888.00 2015-01-26 11:27:13.125 026 12507.77 208.75 54651.57 88888.00 2015-01-26 11:27:13.250 026 12507.70 208.75 54651.53 88888.00 2015-01-26 11:27:13.375 026 12507.62 208.75 54651.55 88888.00 2015-01-26 11:27:13.500 026 12507.65 208.75 54651.57 88888.00 2015-01-26 11:27:13.625 026 12507.67 208.72 54651.55 88888.00 2015-01-26 11:27:13.750 026 12507.67 208.72 54651.53 88888.00 2015-01-26 11:27:13.875 026 12507.70 208.72 54651.53 88888.00 2015-01-26 11:27:14.000 026 12507.75 208.75 54651.53 88888.00 2015-01-26 11:27:14.125 026 12507.73 208.75 54651.50 88888.00 2015-01-26 11:27:14.250 026 12507.67 208.75 54651.50 88888.00 2015-01-26 11:27:14.375 026 12507.70 208.75 54651.50 88888.00 2015-01-26 11:27:14.500 026 12507.73 208.75 54651.47 88888.00 2015-01-26 11:27:14.625 026 12507.75 208.75 54651.53 88888.00 2015-01-26 11:27:14.750 026 12507.77 208.75 54651.50 88888.00 2015-01-26 11:27:14.875 026 12507.83 208.75 54651.47 88888.00 2015-01-26 11:27:15.000 026 12507.83 208.75 54651.47 88888.00 2015-01-26 11:27:15.125 026 12507.80 208.78 54651.47 88888.00 2015-01-26 11:27:15.250 026 12507.80 208.75 54651.43 88888.00 2015-01-26 11:27:15.375 026 12507.77 208.75 54651.43 88888.00 2015-01-26 11:27:15.500 026 12507.75 208.75 54651.45 88888.00 2015-01-26 11:27:15.625 026 12507.70 208.78 54651.45 88888.00 2015-01-26 11:27:15.750 026 12507.70 208.80 54651.45 88888.00 2015-01-26 11:27:15.875 026 12507.67 208.75 54651.45 88888.00 2015-01-26 11:27:16.000 026 12507.73 208.75 54651.43 88888.00 2015-01-26 11:27:16.125 026 12507.80 208.78 54651.43 88888.00 2015-01-26 11:27:16.250 026 12507.80 208.75 54651.38 88888.00 2015-01-26 11:27:16.375 026 12507.77 208.80 54651.38 88888.00 2015-01-26 11:27:16.500 026 12507.75 208.80 54651.38 88888.00 2015-01-26 11:27:16.625 026 12507.67 208.80 54651.40 88888.00 2015-01-26 11:27:16.750 026 12507.67 208.78 54651.38 88888.00 2015-01-26 11:27:16.875 026 12507.67 208.80 54651.40 88888.00 2015-01-26 11:27:17.000 026 12507.65 208.82 54651.38 88888.00 2015-01-26 11:27:17.125 026 12507.65 208.82 54651.40 88888.00 2015-01-26 11:27:17.250 026 12507.60 208.85 54651.40 88888.00 2015-01-26 11:27:17.375 026 12507.65 208.82 54651.40 88888.00 2015-01-26 11:27:17.500 026 12507.67 208.82 54651.35 88888.00 2015-01-26 11:27:17.625 026 12507.73 208.82 54651.38 88888.00 2015-01-26 11:27:17.750 026 12507.75 208.85 54651.40 88888.00 2015-01-26 11:27:17.875 026 12507.67 208.82 54651.40 88888.00 2015-01-26 11:27:18.000 026 12507.65 208.82 54651.38 88888.00 2015-01-26 11:27:18.125 026 12507.70 208.80 54651.35 88888.00 2015-01-26 11:27:18.250 026 12507.65 208.78 54651.32 88888.00 2015-01-26 11:27:18.375 026 12507.60 208.78 54651.30 88888.00 2015-01-26 11:27:18.500 026 12507.60 208.80 54651.32 88888.00 2015-01-26 11:27:18.625 026 12507.70 208.82 54651.32 88888.00 2015-01-26 11:27:18.750 026 12507.70 208.80 54651.35 88888.00 2015-01-26 11:27:18.875 026 12507.62 208.78 54651.30 88888.00 2015-01-26 11:27:19.000 026 12507.58 208.75 54651.30 88888.00 2015-01-26 11:27:19.125 026 12507.62 208.80 54651.30 88888.00 2015-01-26 11:27:19.250 026 12507.60 208.78 54651.30 88888.00 2015-01-26 11:27:19.375 026 12507.55 208.78 54651.28 88888.00 2015-01-26 11:27:19.500 026 12507.60 208.80 54651.30 88888.00 2015-01-26 11:27:19.625 026 12507.60 208.78 54651.30 88888.00 2015-01-26 11:27:19.750 026 12507.55 208.78 54651.30 88888.00 2015-01-26 11:27:19.875 026 12507.48 208.78 54651.30 88888.00 2015-01-26 11:27:20.000 026 12507.50 208.78 54651.32 88888.00 2015-01-26 11:27:20.125 026 12507.55 208.80 54651.35 88888.00 2015-01-26 11:27:20.250 026 12507.48 208.75 54651.35 88888.00 2015-01-26 11:27:20.375 026 12507.48 208.78 54651.35 88888.00 2015-01-26 11:27:20.500 026 12507.45 208.75 54651.30 88888.00 2015-01-26 11:27:20.625 026 12507.50 208.75 54651.30 88888.00 2015-01-26 11:27:20.750 026 12507.42 208.72 54651.30 88888.00 2015-01-26 11:27:20.875 026 12507.42 208.72 54651.35 88888.00 2015-01-26 11:27:21.000 026 12507.45 208.72 54651.32 88888.00 2015-01-26 11:27:21.125 026 12507.48 208.72 54651.32 88888.00 2015-01-26 11:27:21.250 026 12507.40 208.72 54651.30 88888.00 2015-01-26 11:27:21.375 026 12507.40 208.70 54651.32 88888.00 2015-01-26 11:27:21.500 026 12507.30 208.72 54651.32 88888.00 2015-01-26 11:27:21.625 026 12507.30 208.72 54651.32 88888.00 2015-01-26 11:27:21.750 026 12507.27 208.72 54651.30 88888.00 2015-01-26 11:27:21.875 026 12507.27 208.70 54651.30 88888.00 2015-01-26 11:27:22.000 026 12507.25 208.68 54651.28 88888.00 2015-01-26 11:27:22.125 026 12507.25 208.72 54651.30 88888.00 2015-01-26 11:27:22.250 026 12507.27 208.65 54651.30 88888.00 2015-01-26 11:27:22.375 026 12507.25 208.68 54651.28 88888.00 2015-01-26 11:27:22.500 026 12507.20 208.68 54651.28 88888.00 2015-01-26 11:27:22.625 026 12507.20 208.65 54651.30 88888.00 2015-01-26 11:27:22.750 026 12507.20 208.62 54651.30 88888.00 2015-01-26 11:27:22.875 026 12507.12 208.65 54651.32 88888.00 2015-01-26 11:27:23.000 026 12507.10 208.65 54651.30 88888.00 2015-01-26 11:27:23.125 026 12507.10 208.65 54651.32 88888.00 2015-01-26 11:27:23.250 026 12507.00 208.62 54651.28 88888.00 2015-01-26 11:27:23.375 026 12507.00 208.60 54651.28 88888.00 2015-01-26 11:27:23.500 026 12507.08 208.62 54651.28 88888.00 2015-01-26 11:27:23.625 026 12507.10 208.60 54651.32 88888.00 2015-01-26 11:27:23.750 026 12507.05 208.57 54651.30 88888.00 2015-01-26 11:27:23.875 026 12506.98 208.57 54651.28 88888.00 2015-01-26 11:27:24.000 026 12506.98 208.53 54651.25 88888.00 2015-01-26 11:27:24.125 026 12506.98 208.55 54651.25 88888.00 2015-01-26 11:27:24.250 026 12506.95 208.57 54651.32 88888.00 2015-01-26 11:27:24.375 026 12507.08 208.60 54651.32 88888.00 2015-01-26 11:27:24.500 026 12507.08 208.57 54651.30 88888.00 2015-01-26 11:27:24.625 026 12506.98 208.60 54651.30 88888.00 2015-01-26 11:27:24.750 026 12506.92 208.57 54651.30 88888.00 2015-01-26 11:27:24.875 026 12507.02 208.55 54651.30 88888.00 2015-01-26 11:27:25.000 026 12507.02 208.55 54651.30 88888.00 2015-01-26 11:27:25.125 026 12506.95 208.55 54651.28 88888.00 2015-01-26 11:27:25.250 026 12506.90 208.55 54651.25 88888.00 2015-01-26 11:27:25.375 026 12506.95 208.57 54651.25 88888.00 2015-01-26 11:27:25.500 026 12506.98 208.60 54651.30 88888.00 2015-01-26 11:27:25.625 026 12506.98 208.60 54651.28 88888.00 2015-01-26 11:27:25.750 026 12507.00 208.60 54651.25 88888.00 2015-01-26 11:27:25.875 026 12506.98 208.60 54651.25 88888.00 2015-01-26 11:27:26.000 026 12506.92 208.60 54651.25 88888.00 2015-01-26 11:27:26.125 026 12506.88 208.62 54651.28 88888.00 2015-01-26 11:27:26.250 026 12506.90 208.60 54651.25 88888.00 2015-01-26 11:27:26.375 026 12506.95 208.62 54651.28 88888.00 2015-01-26 11:27:26.500 026 12506.95 208.65 54651.25 88888.00 2015-01-26 11:27:26.625 026 12506.90 208.65 54651.25 88888.00 2015-01-26 11:27:26.750 026 12506.92 208.68 54651.25 88888.00 2015-01-26 11:27:26.875 026 12506.90 208.68 54651.25 88888.00 2015-01-26 11:27:27.000 026 12506.95 208.65 54651.22 88888.00 2015-01-26 11:27:27.125 026 12506.98 208.70 54651.20 88888.00 2015-01-26 11:27:27.250 026 12507.00 208.68 54651.20 88888.00 2015-01-26 11:27:27.375 026 12507.02 208.65 54651.20 88888.00 2015-01-26 11:27:27.500 026 12507.02 208.65 54651.18 88888.00 2015-01-26 11:27:27.625 026 12507.05 208.65 54651.22 88888.00 2015-01-26 11:27:27.750 026 12507.08 208.68 54651.22 88888.00 2015-01-26 11:27:27.875 026 12507.00 208.70 54651.20 88888.00 2015-01-26 11:27:28.000 026 12507.00 208.68 54651.20 88888.00 2015-01-26 11:27:28.125 026 12507.08 208.70 54651.20 88888.00 2015-01-26 11:27:28.250 026 12507.08 208.68 54651.18 88888.00 2015-01-26 11:27:28.375 026 12507.10 208.72 54651.18 88888.00 2015-01-26 11:27:28.500 026 12507.10 208.72 54651.18 88888.00 2015-01-26 11:27:28.625 026 12507.10 208.70 54651.15 88888.00 2015-01-26 11:27:28.750 026 12507.15 208.72 54651.12 88888.00 2015-01-26 11:27:28.875 026 12507.23 208.72 54651.12 88888.00 2015-01-26 11:27:29.000 026 12507.25 208.78 54651.15 88888.00 2015-01-26 11:27:29.125 026 12507.25 208.75 54651.15 88888.00 2015-01-26 11:27:29.250 026 12507.23 208.75 54651.12 88888.00 2015-01-26 11:27:29.375 026 12507.33 208.78 54651.10 88888.00 2015-01-26 11:27:29.500 026 12507.35 208.78 54651.10 88888.00 2015-01-26 11:27:29.625 026 12507.33 208.75 54651.10 88888.00 2015-01-26 11:27:29.750 026 12507.27 208.78 54651.12 88888.00 2015-01-26 11:27:29.875 026 12507.30 208.78 54651.12 88888.00 2015-01-26 11:27:30.000 026 12507.30 208.78 54651.10 88888.00 2015-01-26 11:27:30.125 026 12507.33 208.78 54651.10 88888.00 2015-01-26 11:27:30.250 026 12507.38 208.78 54651.12 88888.00 2015-01-26 11:27:30.375 026 12507.38 208.78 54651.10 88888.00 2015-01-26 11:27:30.500 026 12507.33 208.78 54651.07 88888.00 2015-01-26 11:27:30.625 026 12507.42 208.80 54651.05 88888.00 2015-01-26 11:27:30.750 026 12507.42 208.82 54651.07 88888.00 2015-01-26 11:27:30.875 026 12507.38 208.80 54651.07 88888.00 2015-01-26 11:27:31.000 026 12507.33 208.80 54651.05 88888.00 2015-01-26 11:27:31.125 026 12507.40 208.80 54651.07 88888.00 2015-01-26 11:27:31.250 026 12507.50 208.80 54651.07 88888.00 2015-01-26 11:27:31.375 026 12507.58 208.85 54651.07 88888.00 2015-01-26 11:27:31.500 026 12507.62 208.85 54651.07 88888.00 2015-01-26 11:27:31.625 026 12507.60 208.82 54651.03 88888.00 2015-01-26 11:27:31.750 026 12507.52 208.82 54651.03 88888.00 2015-01-26 11:27:31.875 026 12507.50 208.80 54651.05 88888.00 2015-01-26 11:27:32.000 026 12507.48 208.80 54651.03 88888.00 2015-01-26 11:27:32.125 026 12507.52 208.82 54651.05 88888.00 2015-01-26 11:27:32.250 026 12507.55 208.85 54651.05 88888.00 2015-01-26 11:27:32.375 026 12507.65 208.85 54651.03 88888.00 2015-01-26 11:27:32.500 026 12507.65 208.88 54651.03 88888.00 2015-01-26 11:27:32.625 026 12507.62 208.88 54651.00 88888.00 2015-01-26 11:27:32.750 026 12507.58 208.90 54651.03 88888.00 2015-01-26 11:27:32.875 026 12507.55 208.88 54651.03 88888.00 2015-01-26 11:27:33.000 026 12507.55 208.85 54651.00 88888.00 2015-01-26 11:27:33.125 026 12507.60 208.85 54651.00 88888.00 2015-01-26 11:27:33.250 026 12507.60 208.88 54651.00 88888.00 2015-01-26 11:27:33.375 026 12507.70 208.90 54651.00 88888.00 2015-01-26 11:27:33.500 026 12507.70 208.93 54650.97 88888.00 2015-01-26 11:27:33.625 026 12507.67 208.90 54650.95 88888.00 2015-01-26 11:27:33.750 026 12507.67 208.90 54650.97 88888.00 2015-01-26 11:27:33.875 026 12507.77 208.88 54651.00 88888.00 2015-01-26 11:27:34.000 026 12507.75 208.88 54650.97 88888.00 2015-01-26 11:27:34.125 026 12507.67 208.88 54650.97 88888.00 2015-01-26 11:27:34.250 026 12507.62 208.88 54651.00 88888.00 2015-01-26 11:27:34.375 026 12507.62 208.90 54651.00 88888.00 2015-01-26 11:27:34.500 026 12507.62 208.90 54651.00 88888.00 2015-01-26 11:27:34.625 026 12507.55 208.90 54651.00 88888.00 2015-01-26 11:27:34.750 026 12507.58 208.88 54651.00 88888.00 2015-01-26 11:27:34.875 026 12507.60 208.90 54651.00 88888.00 2015-01-26 11:27:35.000 026 12507.62 208.93 54651.00 88888.00 2015-01-26 11:27:35.125 026 12507.58 208.95 54650.97 88888.00 2015-01-26 11:27:35.250 026 12507.58 208.95 54650.97 88888.00 2015-01-26 11:27:35.375 026 12507.60 208.93 54650.97 88888.00 2015-01-26 11:27:35.500 026 12507.62 208.95 54651.00 88888.00 2015-01-26 11:27:35.625 026 12507.65 208.88 54651.00 88888.00 2015-01-26 11:27:35.750 026 12507.65 208.90 54651.00 88888.00 2015-01-26 11:27:35.875 026 12507.67 208.93 54650.97 88888.00 2015-01-26 11:27:36.000 026 12507.70 208.93 54650.97 88888.00 2015-01-26 11:27:36.125 026 12507.62 208.93 54651.03 88888.00 2015-01-26 11:27:36.250 026 12507.58 208.90 54651.03 88888.00 2015-01-26 11:27:36.375 026 12507.52 208.93 54651.03 88888.00 2015-01-26 11:27:36.500 026 12507.52 208.93 54651.03 88888.00 2015-01-26 11:27:36.625 026 12507.52 208.93 54650.97 88888.00 2015-01-26 11:27:36.750 026 12507.52 208.93 54650.95 88888.00 2015-01-26 11:27:36.875 026 12507.52 208.90 54650.95 88888.00 2015-01-26 11:27:37.000 026 12507.50 208.90 54650.97 88888.00 2015-01-26 11:27:37.125 026 12507.52 208.93 54651.03 88888.00 2015-01-26 11:27:37.250 026 12507.50 208.95 54651.00 88888.00 2015-01-26 11:27:37.375 026 12507.48 208.95 54650.97 88888.00 2015-01-26 11:27:37.500 026 12507.42 208.95 54651.00 88888.00 2015-01-26 11:27:37.625 026 12507.40 208.93 54651.00 88888.00 2015-01-26 11:27:37.750 026 12507.40 208.95 54651.03 88888.00 2015-01-26 11:27:37.875 026 12507.38 208.95 54651.00 88888.00 2015-01-26 11:27:38.000 026 12507.30 208.90 54650.97 88888.00 2015-01-26 11:27:38.125 026 12507.30 208.88 54650.97 88888.00 2015-01-26 11:27:38.250 026 12507.35 208.85 54650.97 88888.00 2015-01-26 11:27:38.375 026 12507.40 208.88 54650.97 88888.00 2015-01-26 11:27:38.500 026 12507.38 208.90 54651.00 88888.00 2015-01-26 11:27:38.625 026 12507.33 208.88 54651.00 88888.00 2015-01-26 11:27:38.750 026 12507.23 208.88 54651.03 88888.00 2015-01-26 11:27:38.875 026 12507.25 208.90 54651.00 88888.00 2015-01-26 11:27:39.000 026 12507.30 208.90 54651.00 88888.00 2015-01-26 11:27:39.125 026 12507.33 208.90 54651.03 88888.00 2015-01-26 11:27:39.250 026 12507.33 208.88 54651.03 88888.00 2015-01-26 11:27:39.375 026 12507.25 208.88 54651.03 88888.00 2015-01-26 11:27:39.500 026 12507.20 208.85 54651.00 88888.00 2015-01-26 11:27:39.625 026 12507.20 208.82 54650.97 88888.00 2015-01-26 11:27:39.750 026 12507.15 208.82 54651.00 88888.00 2015-01-26 11:27:39.875 026 12507.12 208.82 54651.00 88888.00 2015-01-26 11:27:40.000 026 12507.20 208.80 54651.00 88888.00 2015-01-26 11:27:40.125 026 12507.20 208.82 54651.03 88888.00 2015-01-26 11:27:40.250 026 12507.12 208.82 54651.03 88888.00 2015-01-26 11:27:40.375 026 12507.08 208.82 54651.03 88888.00 2015-01-26 11:27:40.500 026 12507.05 208.82 54651.05 88888.00 2015-01-26 11:27:40.625 026 12507.12 208.85 54651.03 88888.00 2015-01-26 11:27:40.750 026 12507.17 208.82 54651.05 88888.00 2015-01-26 11:27:40.875 026 12507.20 208.80 54651.05 88888.00 2015-01-26 11:27:41.000 026 12507.23 208.82 54651.05 88888.00 2015-01-26 11:27:41.125 026 12507.20 208.82 54651.00 88888.00 2015-01-26 11:27:41.250 026 12507.08 208.78 54651.03 88888.00 2015-01-26 11:27:41.375 026 12507.08 208.80 54651.05 88888.00 2015-01-26 11:27:41.500 026 12507.05 208.78 54651.05 88888.00 2015-01-26 11:27:41.625 026 12507.00 208.80 54651.03 88888.00 2015-01-26 11:27:41.750 026 12507.05 208.78 54651.05 88888.00 2015-01-26 11:27:41.875 026 12507.10 208.75 54651.05 88888.00 2015-01-26 11:27:42.000 026 12507.10 208.75 54651.03 88888.00 2015-01-26 11:27:42.125 026 12507.12 208.75 54651.00 88888.00 2015-01-26 11:27:42.250 026 12507.12 208.75 54651.03 88888.00 2015-01-26 11:27:42.375 026 12507.17 208.75 54651.03 88888.00 2015-01-26 11:27:42.500 026 12507.20 208.78 54651.00 88888.00 2015-01-26 11:27:42.625 026 12507.15 208.75 54651.00 88888.00 2015-01-26 11:27:42.750 026 12507.10 208.72 54651.03 88888.00 2015-01-26 11:27:42.875 026 12507.02 208.75 54651.03 88888.00 2015-01-26 11:27:43.000 026 12507.05 208.75 54651.00 88888.00 2015-01-26 11:27:43.125 026 12507.08 208.75 54651.03 88888.00 2015-01-26 11:27:43.250 026 12507.05 208.70 54651.03 88888.00 2015-01-26 11:27:43.375 026 12507.08 208.70 54651.00 88888.00 2015-01-26 11:27:43.500 026 12507.12 208.70 54651.00 88888.00 2015-01-26 11:27:43.625 026 12507.15 208.70 54651.00 88888.00 2015-01-26 11:27:43.750 026 12507.12 208.72 54650.97 88888.00 2015-01-26 11:27:43.875 026 12507.05 208.72 54651.03 88888.00 2015-01-26 11:27:44.000 026 12506.98 208.70 54651.03 88888.00 2015-01-26 11:27:44.125 026 12506.92 208.68 54651.03 88888.00 2015-01-26 11:27:44.250 026 12507.05 208.70 54651.03 88888.00 2015-01-26 11:27:44.375 026 12507.12 208.70 54651.03 88888.00 2015-01-26 11:27:44.500 026 12507.02 208.70 54651.00 88888.00 2015-01-26 11:27:44.625 026 12507.00 208.72 54651.00 88888.00 2015-01-26 11:27:44.750 026 12507.05 208.70 54651.03 88888.00 2015-01-26 11:27:44.875 026 12507.10 208.70 54651.00 88888.00 2015-01-26 11:27:45.000 026 12507.12 208.70 54650.97 88888.00 2015-01-26 11:27:45.125 026 12507.12 208.70 54651.00 88888.00 2015-01-26 11:27:45.250 026 12507.08 208.70 54651.03 88888.00 2015-01-26 11:27:45.375 026 12507.12 208.70 54651.00 88888.00 2015-01-26 11:27:45.500 026 12507.15 208.72 54651.00 88888.00 2015-01-26 11:27:45.625 026 12507.15 208.72 54651.03 88888.00 2015-01-26 11:27:45.750 026 12507.05 208.70 54651.00 88888.00 2015-01-26 11:27:45.875 026 12507.00 208.70 54650.97 88888.00 2015-01-26 11:27:46.000 026 12507.02 208.70 54650.95 88888.00 2015-01-26 11:27:46.125 026 12507.02 208.68 54650.97 88888.00 2015-01-26 11:27:46.250 026 12507.00 208.62 54651.00 88888.00 2015-01-26 11:27:46.375 026 12507.08 208.62 54650.97 88888.00 2015-01-26 11:27:46.500 026 12507.08 208.65 54650.97 88888.00 2015-01-26 11:27:46.625 026 12507.05 208.68 54650.97 88888.00 2015-01-26 11:27:46.750 026 12507.10 208.62 54650.97 88888.00 2015-01-26 11:27:46.875 026 12507.15 208.62 54650.97 88888.00 2015-01-26 11:27:47.000 026 12507.15 208.62 54650.97 88888.00 2015-01-26 11:27:47.125 026 12507.10 208.68 54651.00 88888.00 2015-01-26 11:27:47.250 026 12507.10 208.65 54650.97 88888.00 2015-01-26 11:27:47.375 026 12507.12 208.68 54650.97 88888.00 2015-01-26 11:27:47.500 026 12507.17 208.72 54651.00 88888.00 2015-01-26 11:27:47.625 026 12507.17 208.68 54650.97 88888.00 2015-01-26 11:27:47.750 026 12507.15 208.70 54650.97 88888.00 2015-01-26 11:27:47.875 026 12507.15 208.70 54650.97 88888.00 2015-01-26 11:27:48.000 026 12507.15 208.72 54650.97 88888.00 2015-01-26 11:27:48.125 026 12507.17 208.75 54651.00 88888.00 2015-01-26 11:27:48.250 026 12507.17 208.72 54650.97 88888.00 2015-01-26 11:27:48.375 026 12507.20 208.72 54650.95 88888.00 2015-01-26 11:27:48.500 026 12507.23 208.72 54650.93 88888.00 2015-01-26 11:27:48.625 026 12507.23 208.70 54650.95 88888.00 2015-01-26 11:27:48.750 026 12507.25 208.70 54650.95 88888.00 2015-01-26 11:27:48.875 026 12507.23 208.72 54650.95 88888.00 2015-01-26 11:27:49.000 026 12507.25 208.72 54650.93 88888.00 2015-01-26 11:27:49.125 026 12507.27 208.72 54650.90 88888.00 2015-01-26 11:27:49.250 026 12507.30 208.70 54650.93 88888.00 2015-01-26 11:27:49.375 026 12507.30 208.72 54650.95 88888.00 2015-01-26 11:27:49.500 026 12507.33 208.78 54650.97 88888.00 2015-01-26 11:27:49.625 026 12507.35 208.78 54650.93 88888.00 2015-01-26 11:27:49.750 026 12507.30 208.75 54650.93 88888.00 2015-01-26 11:27:49.875 026 12507.30 208.78 54650.90 88888.00 2015-01-26 11:27:50.000 026 12507.38 208.75 54650.90 88888.00 2015-01-26 11:27:50.125 026 12507.40 208.80 54650.88 88888.00 2015-01-26 11:27:50.250 026 12507.33 208.78 54650.93 88888.00 2015-01-26 11:27:50.375 026 12507.33 208.78 54650.90 88888.00 2015-01-26 11:27:50.500 026 12507.30 208.78 54650.88 88888.00 2015-01-26 11:27:50.625 026 12507.38 208.78 54650.90 88888.00 2015-01-26 11:27:50.750 026 12507.42 208.80 54650.95 88888.00 2015-01-26 11:27:50.875 026 12507.40 208.82 54650.95 88888.00 2015-01-26 11:27:51.000 026 12507.40 208.78 54650.90 88888.00 2015-01-26 11:27:51.125 026 12507.40 208.78 54650.93 88888.00 2015-01-26 11:27:51.250 026 12507.40 208.78 54650.93 88888.00 2015-01-26 11:27:51.375 026 12507.48 208.78 54650.93 88888.00 2015-01-26 11:27:51.500 026 12507.52 208.80 54650.93 88888.00 2015-01-26 11:27:51.625 026 12507.48 208.80 54650.93 88888.00 2015-01-26 11:27:51.750 026 12507.42 208.85 54650.93 88888.00 2015-01-26 11:27:51.875 026 12507.45 208.82 54650.93 88888.00 2015-01-26 11:27:52.000 026 12507.48 208.82 54650.88 88888.00 2015-01-26 11:27:52.125 026 12507.52 208.82 54650.90 88888.00 2015-01-26 11:27:52.250 026 12507.48 208.82 54650.93 88888.00 2015-01-26 11:27:52.375 026 12507.45 208.88 54650.95 88888.00 2015-01-26 11:27:52.500 026 12507.48 208.88 54650.93 88888.00 2015-01-26 11:27:52.625 026 12507.48 208.88 54650.90 88888.00 2015-01-26 11:27:52.750 026 12507.50 208.82 54650.90 88888.00 2015-01-26 11:27:52.875 026 12507.55 208.82 54650.90 88888.00 2015-01-26 11:27:53.000 026 12507.48 208.85 54650.88 88888.00 2015-01-26 11:27:53.125 026 12507.40 208.85 54650.88 88888.00 2015-01-26 11:27:53.250 026 12507.35 208.82 54650.90 88888.00 2015-01-26 11:27:53.375 026 12507.35 208.85 54650.90 88888.00 2015-01-26 11:27:53.500 026 12507.38 208.88 54650.90 88888.00 2015-01-26 11:27:53.625 026 12507.35 208.88 54650.90 88888.00 2015-01-26 11:27:53.750 026 12507.35 208.85 54650.90 88888.00 2015-01-26 11:27:53.875 026 12507.38 208.88 54650.93 88888.00 2015-01-26 11:27:54.000 026 12507.33 208.88 54650.93 88888.00 2015-01-26 11:27:54.125 026 12507.35 208.88 54650.93 88888.00 2015-01-26 11:27:54.250 026 12507.40 208.90 54650.95 88888.00 2015-01-26 11:27:54.375 026 12507.40 208.88 54650.90 88888.00 2015-01-26 11:27:54.500 026 12507.35 208.85 54650.90 88888.00 2015-01-26 11:27:54.625 026 12507.27 208.85 54650.90 88888.00 2015-01-26 11:27:54.750 026 12507.33 208.88 54650.95 88888.00 2015-01-26 11:27:54.875 026 12507.33 208.90 54650.95 88888.00 2015-01-26 11:27:55.000 026 12507.33 208.88 54650.95 88888.00 2015-01-26 11:27:55.125 026 12507.25 208.88 54650.95 88888.00 2015-01-26 11:27:55.250 026 12507.23 208.88 54650.93 88888.00 2015-01-26 11:27:55.375 026 12507.27 208.88 54650.95 88888.00 2015-01-26 11:27:55.500 026 12507.25 208.88 54650.95 88888.00 2015-01-26 11:27:55.625 026 12507.25 208.88 54650.90 88888.00 2015-01-26 11:27:55.750 026 12507.25 208.88 54650.93 88888.00 2015-01-26 11:27:55.875 026 12507.25 208.88 54650.93 88888.00 2015-01-26 11:27:56.000 026 12507.23 208.85 54650.93 88888.00 2015-01-26 11:27:56.125 026 12507.23 208.82 54650.95 88888.00 2015-01-26 11:27:56.250 026 12507.15 208.82 54650.95 88888.00 2015-01-26 11:27:56.375 026 12507.17 208.82 54650.93 88888.00 2015-01-26 11:27:56.500 026 12507.23 208.82 54650.93 88888.00 2015-01-26 11:27:56.625 026 12507.23 208.78 54650.90 88888.00 2015-01-26 11:27:56.750 026 12507.20 208.80 54650.93 88888.00 2015-01-26 11:27:56.875 026 12507.12 208.80 54650.95 88888.00 2015-01-26 11:27:57.000 026 12507.10 208.80 54650.95 88888.00 2015-01-26 11:27:57.125 026 12507.10 208.78 54650.93 88888.00 2015-01-26 11:27:57.250 026 12507.10 208.78 54650.95 88888.00 2015-01-26 11:27:57.375 026 12507.17 208.78 54651.00 88888.00 2015-01-26 11:27:57.500 026 12507.15 208.80 54651.00 88888.00 2015-01-26 11:27:57.625 026 12507.17 208.75 54650.97 88888.00 2015-01-26 11:27:57.750 026 12507.23 208.72 54650.97 88888.00 2015-01-26 11:27:57.875 026 12507.23 208.75 54651.00 88888.00 2015-01-26 11:27:58.000 026 12507.23 208.75 54651.00 88888.00 2015-01-26 11:27:58.125 026 12507.23 208.75 54651.03 88888.00 2015-01-26 11:27:58.250 026 12507.15 208.78 54651.03 88888.00 2015-01-26 11:27:58.375 026 12507.20 208.78 54651.00 88888.00 2015-01-26 11:27:58.500 026 12507.25 208.75 54650.97 88888.00 2015-01-26 11:27:58.625 026 12507.27 208.75 54651.00 88888.00 2015-01-26 11:27:58.750 026 12507.20 208.75 54651.00 88888.00 2015-01-26 11:27:58.875 026 12507.23 208.78 54650.97 88888.00 2015-01-26 11:27:59.000 026 12507.27 208.75 54650.95 88888.00 2015-01-26 11:27:59.125 026 12507.25 208.75 54650.97 88888.00 2015-01-26 11:27:59.250 026 12507.25 208.75 54650.97 88888.00 2015-01-26 11:27:59.375 026 12507.27 208.75 54650.97 88888.00 2015-01-26 11:27:59.500 026 12507.25 208.78 54650.97 88888.00 2015-01-26 11:27:59.625 026 12507.30 208.80 54650.97 88888.00 2015-01-26 11:27:59.750 026 12507.30 208.78 54651.00 88888.00 2015-01-26 11:27:59.875 026 12507.25 208.80 54650.95 88888.00 2015-01-26 11:28:00.000 026 12507.23 208.78 54650.95 88888.00 2015-01-26 11:28:00.125 026 12507.23 208.78 54651.00 88888.00 2015-01-26 11:28:00.250 026 12507.17 208.78 54650.97 88888.00 2015-01-26 11:28:00.375 026 12507.23 208.78 54650.97 88888.00 2015-01-26 11:28:00.500 026 12507.23 208.80 54650.97 88888.00 2015-01-26 11:28:00.625 026 12507.25 208.78 54651.00 88888.00 2015-01-26 11:28:00.750 026 12507.30 208.78 54650.95 88888.00 2015-01-26 11:28:00.875 026 12507.35 208.80 54650.95 88888.00 2015-01-26 11:28:01.000 026 12507.33 208.82 54650.95 88888.00 2015-01-26 11:28:01.125 026 12507.25 208.82 54650.97 88888.00 2015-01-26 11:28:01.250 026 12507.23 208.82 54651.00 88888.00 2015-01-26 11:28:01.375 026 12507.30 208.82 54651.00 88888.00 2015-01-26 11:28:01.500 026 12507.33 208.80 54651.00 88888.00 2015-01-26 11:28:01.625 026 12507.33 208.82 54650.97 88888.00 2015-01-26 11:28:01.750 026 12507.35 208.82 54651.00 88888.00 2015-01-26 11:28:01.875 026 12507.35 208.80 54650.97 88888.00 2015-01-26 11:28:02.000 026 12507.27 208.82 54650.95 88888.00 2015-01-26 11:28:02.125 026 12507.25 208.82 54650.97 88888.00 2015-01-26 11:28:02.250 026 12507.20 208.80 54650.95 88888.00 2015-01-26 11:28:02.375 026 12507.20 208.82 54650.97 88888.00 2015-01-26 11:28:02.500 026 12507.23 208.82 54650.97 88888.00 2015-01-26 11:28:02.625 026 12507.20 208.82 54650.95 88888.00 2015-01-26 11:28:02.750 026 12507.20 208.80 54650.95 88888.00 2015-01-26 11:28:02.875 026 12507.17 208.82 54650.95 88888.00 2015-01-26 11:28:03.000 026 12507.23 208.80 54650.95 88888.00 2015-01-26 11:28:03.125 026 12507.27 208.80 54650.95 88888.00 2015-01-26 11:28:03.250 026 12507.23 208.78 54650.97 88888.00 2015-01-26 11:28:03.375 026 12507.25 208.78 54651.00 88888.00 2015-01-26 11:28:03.500 026 12507.17 208.80 54651.05 88888.00 2015-01-26 11:28:03.625 026 12507.15 208.80 54651.03 88888.00 2015-01-26 11:28:03.750 026 12507.17 208.80 54651.03 88888.00 2015-01-26 11:28:03.875 026 12507.20 208.78 54651.03 88888.00 2015-01-26 11:28:04.000 026 12507.25 208.75 54650.97 88888.00 2015-01-26 11:28:04.125 026 12507.25 208.75 54651.00 88888.00 2015-01-26 11:28:04.250 026 12507.17 208.78 54651.03 88888.00 2015-01-26 11:28:04.375 026 12507.20 208.80 54651.03 88888.00 2015-01-26 11:28:04.500 026 12507.17 208.78 54651.03 88888.00 2015-01-26 11:28:04.625 026 12507.15 208.75 54651.03 88888.00 2015-01-26 11:28:04.750 026 12507.12 208.75 54650.97 88888.00 2015-01-26 11:28:04.875 026 12507.05 208.75 54651.00 88888.00 2015-01-26 11:28:05.000 026 12507.00 208.75 54650.97 88888.00 2015-01-26 11:28:05.125 026 12507.00 208.75 54651.03 88888.00 2015-01-26 11:28:05.250 026 12506.98 208.75 54651.03 88888.00 2015-01-26 11:28:05.375 026 12507.05 208.75 54651.03 88888.00 2015-01-26 11:28:05.500 026 12507.08 208.72 54651.05 88888.00 2015-01-26 11:28:05.625 026 12507.00 208.72 54651.05 88888.00 2015-01-26 11:28:05.750 026 12506.92 208.70 54651.05 88888.00 2015-01-26 11:28:05.875 026 12506.88 208.70 54651.07 88888.00 2015-01-26 11:28:06.000 026 12506.85 208.70 54651.03 88888.00 2015-01-26 11:28:06.125 026 12506.85 208.70 54651.05 88888.00 2015-01-26 11:28:06.250 026 12506.83 208.68 54651.07 88888.00 2015-01-26 11:28:06.375 026 12506.80 208.70 54651.07 88888.00 2015-01-26 11:28:06.500 026 12506.80 208.68 54651.07 88888.00 2015-01-26 11:28:06.625 026 12506.80 208.68 54651.07 88888.00 2015-01-26 11:28:06.750 026 12506.73 208.68 54651.07 88888.00 2015-01-26 11:28:06.875 026 12506.73 208.65 54651.07 88888.00 2015-01-26 11:28:07.000 026 12506.75 208.65 54651.03 88888.00 2015-01-26 11:28:07.125 026 12506.70 208.60 54651.05 88888.00 2015-01-26 11:28:07.250 026 12506.70 208.60 54651.07 88888.00 2015-01-26 11:28:07.375 026 12506.75 208.62 54651.07 88888.00 2015-01-26 11:28:07.500 026 12506.77 208.62 54651.12 88888.00 2015-01-26 11:28:07.625 026 12506.73 208.60 54651.12 88888.00 2015-01-26 11:28:07.750 026 12506.65 208.60 54651.10 88888.00 2015-01-26 11:28:07.875 026 12506.60 208.57 54651.07 88888.00 2015-01-26 11:28:08.000 026 12506.60 208.55 54651.07 88888.00 2015-01-26 11:28:08.125 026 12506.52 208.57 54651.10 88888.00 2015-01-26 11:28:08.250 026 12506.50 208.55 54651.10 88888.00 2015-01-26 11:28:08.375 026 12506.58 208.53 54651.12 88888.00 2015-01-26 11:28:08.500 026 12506.52 208.53 54651.15 88888.00 2015-01-26 11:28:08.625 026 12506.52 208.50 54651.10 88888.00 2015-01-26 11:28:08.750 026 12506.55 208.47 54651.07 88888.00 2015-01-26 11:28:08.875 026 12506.52 208.47 54651.10 88888.00 2015-01-26 11:28:09.000 026 12506.45 208.45 54651.10 88888.00 2015-01-26 11:28:09.125 026 12506.42 208.47 54651.10 88888.00 2015-01-26 11:28:09.250 026 12506.42 208.45 54651.12 88888.00 2015-01-26 11:28:09.375 026 12506.38 208.38 54651.12 88888.00 2015-01-26 11:28:09.500 026 12506.33 208.40 54651.12 88888.00 2015-01-26 11:28:09.625 026 12506.33 208.43 54651.15 88888.00 2015-01-26 11:28:09.750 026 12506.33 208.43 54651.12 88888.00 2015-01-26 11:28:09.875 026 12506.30 208.40 54651.12 88888.00 2015-01-26 11:28:10.000 026 12506.38 208.40 54651.10 88888.00 2015-01-26 11:28:10.125 026 12506.38 208.43 54651.10 88888.00 2015-01-26 11:28:10.250 026 12506.38 208.40 54651.12 88888.00 2015-01-26 11:28:10.375 026 12506.42 208.40 54651.10 88888.00 2015-01-26 11:28:10.500 026 12506.45 208.40 54651.07 88888.00 2015-01-26 11:28:10.625 026 12506.42 208.40 54651.10 88888.00 2015-01-26 11:28:10.750 026 12506.40 208.43 54651.10 88888.00 2015-01-26 11:28:10.875 026 12506.42 208.45 54651.12 88888.00 2015-01-26 11:28:11.000 026 12506.40 208.45 54651.12 88888.00 2015-01-26 11:28:11.125 026 12506.42 208.40 54651.12 88888.00 2015-01-26 11:28:11.250 026 12506.38 208.40 54651.15 88888.00 2015-01-26 11:28:11.375 026 12506.35 208.43 54651.12 88888.00 2015-01-26 11:28:11.500 026 12506.35 208.38 54651.12 88888.00 2015-01-26 11:28:11.625 026 12506.38 208.43 54651.15 88888.00 2015-01-26 11:28:11.750 026 12506.42 208.45 54651.15 88888.00 2015-01-26 11:28:11.875 026 12506.40 208.43 54651.12 88888.00 2015-01-26 11:28:12.000 026 12506.45 208.40 54651.07 88888.00 2015-01-26 11:28:12.125 026 12506.52 208.43 54651.10 88888.00 2015-01-26 11:28:12.250 026 12506.50 208.40 54651.10 88888.00 2015-01-26 11:28:12.375 026 12506.52 208.45 54651.12 88888.00 2015-01-26 11:28:12.500 026 12506.52 208.45 54651.12 88888.00 2015-01-26 11:28:12.625 026 12506.50 208.45 54651.10 88888.00 2015-01-26 11:28:12.750 026 12506.50 208.45 54651.07 88888.00 2015-01-26 11:28:12.875 026 12506.48 208.47 54651.05 88888.00 2015-01-26 11:28:13.000 026 12506.45 208.45 54651.05 88888.00 2015-01-26 11:28:13.125 026 12506.50 208.45 54651.07 88888.00 2015-01-26 11:28:13.250 026 12506.60 208.45 54651.05 88888.00 2015-01-26 11:28:13.375 026 12506.67 208.47 54651.05 88888.00 2015-01-26 11:28:13.500 026 12506.73 208.47 54651.05 88888.00 2015-01-26 11:28:13.625 026 12506.73 208.45 54651.03 88888.00 2015-01-26 11:28:13.750 026 12506.65 208.47 54651.07 88888.00 2015-01-26 11:28:13.875 026 12506.62 208.47 54651.07 88888.00 2015-01-26 11:28:14.000 026 12506.62 208.47 54651.07 88888.00 2015-01-26 11:28:14.125 026 12506.60 208.53 54651.07 88888.00 2015-01-26 11:28:14.250 026 12506.55 208.53 54651.05 88888.00 2015-01-26 11:28:14.375 026 12506.58 208.53 54651.05 88888.00 2015-01-26 11:28:14.500 026 12506.62 208.55 54651.05 88888.00 2015-01-26 11:28:14.625 026 12506.67 208.55 54651.05 88888.00 2015-01-26 11:28:14.750 026 12506.67 208.55 54651.03 88888.00 2015-01-26 11:28:14.875 026 12506.70 208.55 54651.03 88888.00 2015-01-26 11:28:15.000 026 12506.73 208.60 54651.05 88888.00 2015-01-26 11:28:15.125 026 12506.75 208.57 54651.05 88888.00 2015-01-26 11:28:15.250 026 12506.67 208.53 54651.00 88888.00 2015-01-26 11:28:15.375 026 12506.70 208.53 54650.97 88888.00 2015-01-26 11:28:15.500 026 12506.77 208.55 54651.03 88888.00 2015-01-26 11:28:15.625 026 12506.83 208.57 54651.03 88888.00 2015-01-26 11:28:15.750 026 12506.80 208.55 54651.00 88888.00 2015-01-26 11:28:15.875 026 12506.75 208.57 54651.00 88888.00 2015-01-26 11:28:16.000 026 12506.77 208.57 54651.00 88888.00 2015-01-26 11:28:16.125 026 12506.75 208.62 54651.00 88888.00 2015-01-26 11:28:16.250 026 12506.67 208.55 54651.03 88888.00 2015-01-26 11:28:16.375 026 12506.67 208.57 54651.03 88888.00 2015-01-26 11:28:16.500 026 12506.73 208.57 54651.03 88888.00 2015-01-26 11:28:16.625 026 12506.70 208.62 54650.97 88888.00 2015-01-26 11:28:16.750 026 12506.67 208.60 54651.00 88888.00 2015-01-26 11:28:16.875 026 12506.73 208.57 54651.00 88888.00 2015-01-26 11:28:17.000 026 12506.80 208.57 54650.95 88888.00 2015-01-26 11:28:17.125 026 12506.77 208.60 54650.97 88888.00 2015-01-26 11:28:17.250 026 12506.67 208.60 54651.00 88888.00 2015-01-26 11:28:17.375 026 12506.73 208.62 54651.00 88888.00 2015-01-26 11:28:17.500 026 12506.77 208.65 54651.00 88888.00 2015-01-26 11:28:17.625 026 12506.77 208.68 54651.03 88888.00 2015-01-26 11:28:17.750 026 12506.77 208.68 54651.03 88888.00 2015-01-26 11:28:17.875 026 12506.77 208.68 54651.00 88888.00 2015-01-26 11:28:18.000 026 12506.83 208.65 54650.97 88888.00 2015-01-26 11:28:18.125 026 12506.85 208.65 54651.00 88888.00 2015-01-26 11:28:18.250 026 12506.88 208.65 54651.00 88888.00 2015-01-26 11:28:18.375 026 12506.88 208.68 54651.03 88888.00 2015-01-26 11:28:18.500 026 12506.83 208.68 54651.03 88888.00 2015-01-26 11:28:18.625 026 12506.80 208.70 54651.03 88888.00 2015-01-26 11:28:18.750 026 12506.77 208.70 54651.05 88888.00 2015-01-26 11:28:18.875 026 12506.75 208.72 54651.05 88888.00 2015-01-26 11:28:19.000 026 12506.83 208.72 54651.05 88888.00 2015-01-26 11:28:19.125 026 12506.85 208.75 54651.05 88888.00 2015-01-26 11:28:19.250 026 12506.85 208.72 54651.03 88888.00 2015-01-26 11:28:19.375 026 12506.85 208.72 54650.97 88888.00 2015-01-26 11:28:19.500 026 12506.70 208.70 54651.00 88888.00 2015-01-26 11:28:19.625 026 12506.67 208.72 54650.95 88888.00 2015-01-26 11:28:19.750 026 12506.77 208.75 54650.97 88888.00 2015-01-26 11:28:19.875 026 12506.83 208.78 54650.97 88888.00 2015-01-26 11:28:20.000 026 12506.77 208.78 54651.00 88888.00 2015-01-26 11:28:20.125 026 12506.70 208.78 54651.00 88888.00 2015-01-26 11:28:20.250 026 12506.73 208.78 54651.03 88888.00 2015-01-26 11:28:20.375 026 12506.75 208.80 54651.05 88888.00 2015-01-26 11:28:20.500 026 12506.67 208.78 54651.00 88888.00 2015-01-26 11:28:20.625 026 12506.65 208.78 54651.03 88888.00 2015-01-26 11:28:20.750 026 12506.60 208.80 54651.03 88888.00 2015-01-26 11:28:20.875 026 12506.62 208.82 54651.05 88888.00 2015-01-26 11:28:21.000 026 12506.62 208.80 54651.03 88888.00 2015-01-26 11:28:21.125 026 12506.62 208.80 54651.00 88888.00 2015-01-26 11:28:21.250 026 12506.58 208.78 54651.00 88888.00 2015-01-26 11:28:21.375 026 12506.60 208.75 54651.00 88888.00 2015-01-26 11:28:21.500 026 12506.60 208.72 54651.03 88888.00 2015-01-26 11:28:21.625 026 12506.62 208.75 54651.03 88888.00 2015-01-26 11:28:21.750 026 12506.60 208.75 54651.03 88888.00 2015-01-26 11:28:21.875 026 12506.58 208.78 54651.03 88888.00 2015-01-26 11:28:22.000 026 12506.58 208.78 54651.00 88888.00 2015-01-26 11:28:22.125 026 12506.55 208.80 54651.03 88888.00 2015-01-26 11:28:22.250 026 12506.60 208.78 54651.05 88888.00 2015-01-26 11:28:22.375 026 12506.55 208.78 54651.07 88888.00 2015-01-26 11:28:22.500 026 12506.48 208.80 54651.07 88888.00 2015-01-26 11:28:22.625 026 12506.45 208.80 54651.07 88888.00 2015-01-26 11:28:22.750 026 12506.48 208.80 54651.07 88888.00 2015-01-26 11:28:22.875 026 12506.50 208.78 54651.10 88888.00 2015-01-26 11:28:23.000 026 12506.48 208.78 54651.07 88888.00 2015-01-26 11:28:23.125 026 12506.45 208.80 54651.07 88888.00 2015-01-26 11:28:23.250 026 12506.50 208.80 54651.10 88888.00 2015-01-26 11:28:23.375 026 12506.52 208.78 54651.10 88888.00 2015-01-26 11:28:23.500 026 12506.48 208.78 54651.10 88888.00 2015-01-26 11:28:23.625 026 12506.40 208.75 54651.07 88888.00 2015-01-26 11:28:23.750 026 12506.40 208.72 54651.10 88888.00 2015-01-26 11:28:23.875 026 12506.42 208.75 54651.10 88888.00 2015-01-26 11:28:24.000 026 12506.42 208.75 54651.07 88888.00 2015-01-26 11:28:24.125 026 12506.40 208.72 54651.07 88888.00 2015-01-26 11:28:24.250 026 12506.33 208.72 54651.07 88888.00 2015-01-26 11:28:24.375 026 12506.40 208.72 54651.10 88888.00 2015-01-26 11:28:24.500 026 12506.45 208.70 54651.07 88888.00 2015-01-26 11:28:24.625 026 12506.38 208.70 54651.07 88888.00 2015-01-26 11:28:24.750 026 12506.30 208.70 54651.10 88888.00 2015-01-26 11:28:24.875 026 12506.25 208.70 54651.10 88888.00 2015-01-26 11:28:25.000 026 12506.25 208.68 54651.10 88888.00 2015-01-26 11:28:25.125 026 12506.25 208.70 54651.10 88888.00 2015-01-26 11:28:25.250 026 12506.15 208.70 54651.07 88888.00 2015-01-26 11:28:25.375 026 12506.17 208.68 54651.07 88888.00 2015-01-26 11:28:25.500 026 12506.17 208.62 54651.07 88888.00 2015-01-26 11:28:25.625 026 12506.10 208.62 54651.07 88888.00 2015-01-26 11:28:25.750 026 12506.12 208.62 54651.12 88888.00 2015-01-26 11:28:25.875 026 12506.15 208.62 54651.15 88888.00 2015-01-26 11:28:26.000 026 12506.10 208.62 54651.10 88888.00 2015-01-26 11:28:26.125 026 12506.15 208.60 54651.10 88888.00 2015-01-26 11:28:26.250 026 12506.15 208.57 54651.10 88888.00 2015-01-26 11:28:26.375 026 12506.10 208.57 54651.10 88888.00 2015-01-26 11:28:26.500 026 12506.02 208.55 54651.10 88888.00 2015-01-26 11:28:26.625 026 12506.02 208.55 54651.10 88888.00 2015-01-26 11:28:26.750 026 12506.05 208.53 54651.10 88888.00 2015-01-26 11:28:26.875 026 12505.98 208.50 54651.10 88888.00 2015-01-26 11:28:27.000 026 12505.92 208.47 54651.07 88888.00 2015-01-26 11:28:27.125 026 12505.90 208.45 54651.10 88888.00 2015-01-26 11:28:27.250 026 12505.90 208.47 54651.12 88888.00 2015-01-26 11:28:27.375 026 12506.00 208.47 54651.12 88888.00 2015-01-26 11:28:27.500 026 12506.00 208.45 54651.12 88888.00 2015-01-26 11:28:27.625 026 12505.95 208.43 54651.12 88888.00 2015-01-26 11:28:27.750 026 12505.92 208.43 54651.10 88888.00 2015-01-26 11:28:27.875 026 12505.90 208.43 54651.12 88888.00 2015-01-26 11:28:28.000 026 12505.92 208.45 54651.10 88888.00 2015-01-26 11:28:28.125 026 12505.95 208.45 54651.10 88888.00 2015-01-26 11:28:28.250 026 12505.90 208.45 54651.12 88888.00 2015-01-26 11:28:28.375 026 12505.88 208.43 54651.10 88888.00 2015-01-26 11:28:28.500 026 12505.83 208.43 54651.10 88888.00 2015-01-26 11:28:28.625 026 12505.80 208.43 54651.07 88888.00 2015-01-26 11:28:28.750 026 12505.83 208.43 54651.10 88888.00 2015-01-26 11:28:28.875 026 12505.85 208.43 54651.10 88888.00 2015-01-26 11:28:29.000 026 12505.88 208.40 54651.05 88888.00 2015-01-26 11:28:29.125 026 12505.88 208.35 54651.05 88888.00 2015-01-26 11:28:29.250 026 12505.85 208.38 54651.07 88888.00 2015-01-26 11:28:29.375 026 12505.77 208.40 54651.07 88888.00 2015-01-26 11:28:29.500 026 12505.75 208.38 54651.07 88888.00 2015-01-26 11:28:29.625 026 12505.80 208.40 54651.07 88888.00 2015-01-26 11:28:29.750 026 12505.80 208.40 54651.07 88888.00 2015-01-26 11:28:29.875 026 12505.88 208.40 54651.10 88888.00 2015-01-26 11:28:30.000 026 12505.85 208.40 54651.07 88888.00 2015-01-26 11:28:30.125 026 12505.83 208.38 54651.07 88888.00 2015-01-26 11:28:30.250 026 12505.83 208.38 54651.07 88888.00 2015-01-26 11:28:30.375 026 12505.85 208.38 54651.07 88888.00 2015-01-26 11:28:30.500 026 12505.90 208.40 54651.10 88888.00 2015-01-26 11:28:30.625 026 12505.90 208.45 54651.10 88888.00 2015-01-26 11:28:30.750 026 12505.90 208.43 54651.10 88888.00 2015-01-26 11:28:30.875 026 12505.95 208.40 54651.07 88888.00 2015-01-26 11:28:31.000 026 12505.90 208.40 54651.07 88888.00 2015-01-26 11:28:31.125 026 12505.92 208.45 54651.07 88888.00 2015-01-26 11:28:31.250 026 12505.90 208.43 54651.07 88888.00 2015-01-26 11:28:31.375 026 12506.00 208.45 54651.07 88888.00 2015-01-26 11:28:31.500 026 12506.00 208.47 54651.07 88888.00 2015-01-26 11:28:31.625 026 12505.98 208.45 54651.10 88888.00 2015-01-26 11:28:31.750 026 12506.00 208.50 54651.10 88888.00 2015-01-26 11:28:31.875 026 12506.00 208.45 54651.10 88888.00 2015-01-26 11:28:32.000 026 12505.95 208.40 54651.07 88888.00 2015-01-26 11:28:32.125 026 12505.92 208.43 54651.07 88888.00 2015-01-26 11:28:32.250 026 12505.88 208.47 54651.07 88888.00 2015-01-26 11:28:32.375 026 12505.92 208.45 54651.10 88888.00 2015-01-26 11:28:32.500 026 12505.88 208.47 54651.10 88888.00 2015-01-26 11:28:32.625 026 12505.83 208.47 54651.07 88888.00 2015-01-26 11:28:32.750 026 12505.83 208.43 54651.07 88888.00 2015-01-26 11:28:32.875 026 12505.90 208.47 54651.05 88888.00 2015-01-26 11:28:33.000 026 12505.95 208.50 54651.05 88888.00 2015-01-26 11:28:33.125 026 12506.00 208.53 54651.05 88888.00 2015-01-26 11:28:33.250 026 12506.00 208.50 54651.05 88888.00 2015-01-26 11:28:33.375 026 12506.00 208.50 54651.05 88888.00 2015-01-26 11:28:33.500 026 12506.05 208.50 54651.07 88888.00 2015-01-26 11:28:33.625 026 12506.00 208.47 54651.07 88888.00 2015-01-26 11:28:33.750 026 12505.95 208.50 54651.07 88888.00 2015-01-26 11:28:33.875 026 12505.90 208.50 54651.05 88888.00 2015-01-26 11:28:34.000 026 12505.95 208.50 54651.05 88888.00 2015-01-26 11:28:34.125 026 12505.98 208.55 54651.05 88888.00 2015-01-26 11:28:34.250 026 12505.90 208.50 54651.03 88888.00 2015-01-26 11:28:34.375 026 12505.90 208.50 54651.00 88888.00 2015-01-26 11:28:34.500 026 12505.92 208.53 54651.03 88888.00 2015-01-26 11:28:34.625 026 12505.92 208.53 54651.05 88888.00 2015-01-26 11:28:34.750 026 12505.90 208.50 54651.05 88888.00 2015-01-26 11:28:34.875 026 12505.92 208.53 54651.05 88888.00 2015-01-26 11:28:35.000 026 12505.90 208.50 54651.03 88888.00 2015-01-26 11:28:35.125 026 12505.92 208.53 54651.03 88888.00 2015-01-26 11:28:35.250 026 12505.98 208.53 54651.03 88888.00 2015-01-26 11:28:35.375 026 12506.00 208.50 54651.00 88888.00 2015-01-26 11:28:35.500 026 12506.00 208.50 54650.97 88888.00 2015-01-26 11:28:35.625 026 12505.98 208.53 54651.00 88888.00 2015-01-26 11:28:35.750 026 12505.95 208.50 54650.97 88888.00 2015-01-26 11:28:35.875 026 12505.90 208.50 54650.97 88888.00 2015-01-26 11:28:36.000 026 12505.92 208.47 54651.00 88888.00 2015-01-26 11:28:36.125 026 12506.00 208.50 54651.03 88888.00 2015-01-26 11:28:36.250 026 12505.90 208.47 54651.03 88888.00 2015-01-26 11:28:36.375 026 12505.88 208.50 54651.03 88888.00 2015-01-26 11:28:36.500 026 12505.85 208.50 54651.03 88888.00 2015-01-26 11:28:36.625 026 12505.85 208.50 54651.03 88888.00 2015-01-26 11:28:36.750 026 12505.88 208.53 54651.00 88888.00 2015-01-26 11:28:36.875 026 12505.88 208.53 54651.03 88888.00 2015-01-26 11:28:37.000 026 12505.80 208.53 54651.00 88888.00 2015-01-26 11:28:37.125 026 12505.77 208.53 54651.03 88888.00 2015-01-26 11:28:37.250 026 12505.77 208.53 54651.00 88888.00 2015-01-26 11:28:37.375 026 12505.83 208.55 54651.03 88888.00 2015-01-26 11:28:37.500 026 12505.83 208.53 54651.03 88888.00 2015-01-26 11:28:37.625 026 12505.80 208.50 54651.05 88888.00 2015-01-26 11:28:37.750 026 12505.77 208.55 54651.05 88888.00 2015-01-26 11:28:37.875 026 12505.73 208.55 54651.05 88888.00 2015-01-26 11:28:38.000 026 12505.75 208.53 54651.05 88888.00 2015-01-26 11:28:38.125 026 12505.83 208.50 54651.03 88888.00 2015-01-26 11:28:38.250 026 12505.80 208.50 54651.05 88888.00 2015-01-26 11:28:38.375 026 12505.80 208.50 54651.03 88888.00 2015-01-26 11:28:38.500 026 12505.77 208.55 54651.05 88888.00 2015-01-26 11:28:38.625 026 12505.75 208.55 54651.03 88888.00 2015-01-26 11:28:38.750 026 12505.77 208.55 54651.05 88888.00 2015-01-26 11:28:38.875 026 12505.77 208.55 54651.10 88888.00 2015-01-26 11:28:39.000 026 12505.70 208.53 54651.05 88888.00 2015-01-26 11:28:39.125 026 12505.65 208.47 54651.07 88888.00 2015-01-26 11:28:39.250 026 12505.62 208.45 54651.05 88888.00 2015-01-26 11:28:39.375 026 12505.65 208.47 54651.03 88888.00 2015-01-26 11:28:39.500 026 12505.65 208.47 54651.03 88888.00 2015-01-26 11:28:39.625 026 12505.62 208.47 54651.03 88888.00 2015-01-26 11:28:39.750 026 12505.62 208.45 54651.03 88888.00 2015-01-26 11:28:39.875 026 12505.65 208.43 54651.03 88888.00 2015-01-26 11:28:40.000 026 12505.70 208.43 54651.07 88888.00 2015-01-26 11:28:40.125 026 12505.67 208.43 54651.05 88888.00 2015-01-26 11:28:40.250 026 12505.50 208.43 54651.03 88888.00 2015-01-26 11:28:40.375 026 12505.52 208.45 54651.00 88888.00 2015-01-26 11:28:40.500 026 12505.58 208.47 54651.05 88888.00 2015-01-26 11:28:40.625 026 12505.65 208.47 54651.07 88888.00 2015-01-26 11:28:40.750 026 12505.65 208.45 54651.07 88888.00 2015-01-26 11:28:40.875 026 12505.60 208.47 54651.07 88888.00 2015-01-26 11:28:41.000 026 12505.58 208.43 54651.05 88888.00 2015-01-26 11:28:41.125 026 12505.60 208.45 54651.05 88888.00 2015-01-26 11:28:41.250 026 12505.60 208.43 54651.03 88888.00 2015-01-26 11:28:41.375 026 12505.60 208.43 54651.00 88888.00 2015-01-26 11:28:41.500 026 12505.60 208.40 54651.03 88888.00 2015-01-26 11:28:41.625 026 12505.58 208.40 54651.05 88888.00 2015-01-26 11:28:41.750 026 12505.60 208.40 54651.05 88888.00 2015-01-26 11:28:41.875 026 12505.62 208.40 54651.07 88888.00 2015-01-26 11:28:42.000 026 12505.62 208.38 54651.05 88888.00 2015-01-26 11:28:42.125 026 12505.60 208.35 54651.07 88888.00 2015-01-26 11:28:42.250 026 12505.58 208.40 54651.05 88888.00 2015-01-26 11:28:42.375 026 12505.60 208.38 54651.05 88888.00 2015-01-26 11:28:42.500 026 12505.60 208.38 54651.05 88888.00 2015-01-26 11:28:42.625 026 12505.58 208.40 54651.05 88888.00 2015-01-26 11:28:42.750 026 12505.58 208.43 54651.05 88888.00 2015-01-26 11:28:42.875 026 12505.50 208.38 54651.05 88888.00 2015-01-26 11:28:43.000 026 12505.45 208.38 54651.03 88888.00 2015-01-26 11:28:43.125 026 12505.50 208.38 54651.03 88888.00 2015-01-26 11:28:43.250 026 12505.50 208.32 54651.05 88888.00 2015-01-26 11:28:43.375 026 12505.52 208.32 54651.00 88888.00 2015-01-26 11:28:43.500 026 12505.50 208.32 54651.00 88888.00 2015-01-26 11:28:43.625 026 12505.50 208.35 54651.05 88888.00 2015-01-26 11:28:43.750 026 12505.50 208.35 54651.05 88888.00 2015-01-26 11:28:43.875 026 12505.55 208.35 54651.07 88888.00 2015-01-26 11:28:44.000 026 12505.60 208.30 54651.03 88888.00 2015-01-26 11:28:44.125 026 12505.62 208.32 54651.03 88888.00 2015-01-26 11:28:44.250 026 12505.55 208.30 54651.03 88888.00 2015-01-26 11:28:44.375 026 12505.55 208.28 54651.03 88888.00 2015-01-26 11:28:44.500 026 12505.58 208.30 54651.00 88888.00 2015-01-26 11:28:44.625 026 12505.55 208.28 54651.00 88888.00 2015-01-26 11:28:44.750 026 12505.52 208.28 54650.97 88888.00 2015-01-26 11:28:44.875 026 12505.55 208.30 54651.00 88888.00 2015-01-26 11:28:45.000 026 12505.50 208.35 54651.00 88888.00 2015-01-26 11:28:45.125 026 12505.50 208.38 54651.00 88888.00 2015-01-26 11:28:45.250 026 12505.48 208.40 54651.03 88888.00 2015-01-26 11:28:45.375 026 12505.52 208.35 54651.03 88888.00 2015-01-26 11:28:45.500 026 12505.52 208.30 54651.03 88888.00 2015-01-26 11:28:45.625 026 12505.50 208.28 54651.00 88888.00 2015-01-26 11:28:45.750 026 12505.50 208.32 54650.97 88888.00 2015-01-26 11:28:45.875 026 12505.55 208.32 54651.00 88888.00 2015-01-26 11:28:46.000 026 12505.55 208.32 54650.97 88888.00 2015-01-26 11:28:46.125 026 12505.55 208.32 54651.00 88888.00 2015-01-26 11:28:46.250 026 12505.55 208.30 54650.97 88888.00 2015-01-26 11:28:46.375 026 12505.58 208.35 54650.97 88888.00 2015-01-26 11:28:46.500 026 12505.55 208.35 54650.97 88888.00 2015-01-26 11:28:46.625 026 12505.55 208.38 54651.00 88888.00 2015-01-26 11:28:46.750 026 12505.45 208.35 54651.03 88888.00 2015-01-26 11:28:46.875 026 12505.33 208.38 54651.03 88888.00 2015-01-26 11:28:47.000 026 12505.38 208.35 54650.95 88888.00 2015-01-26 11:28:47.125 026 12505.45 208.35 54650.97 88888.00 2015-01-26 11:28:47.250 026 12505.48 208.32 54650.97 88888.00 2015-01-26 11:28:47.375 026 12505.48 208.32 54650.93 88888.00 2015-01-26 11:28:47.500 026 12505.45 208.30 54650.95 88888.00 2015-01-26 11:28:47.625 026 12505.45 208.35 54650.97 88888.00 2015-01-26 11:28:47.750 026 12505.48 208.30 54650.95 88888.00 2015-01-26 11:28:47.875 026 12505.50 208.32 54650.95 88888.00 2015-01-26 11:28:48.000 026 12505.50 208.32 54650.97 88888.00 2015-01-26 11:28:48.125 026 12505.42 208.35 54650.97 88888.00 2015-01-26 11:28:48.250 026 12505.45 208.35 54650.97 88888.00 2015-01-26 11:28:48.375 026 12505.52 208.35 54650.97 88888.00 2015-01-26 11:28:48.500 026 12505.48 208.38 54650.95 88888.00 2015-01-26 11:28:48.625 026 12505.48 208.38 54650.95 88888.00 2015-01-26 11:28:48.750 026 12505.45 208.35 54650.97 88888.00 2015-01-26 11:28:48.875 026 12505.40 208.35 54650.97 88888.00 2015-01-26 11:28:49.000 026 12505.42 208.32 54650.97 88888.00 2015-01-26 11:28:49.125 026 12505.40 208.32 54650.97 88888.00 2015-01-26 11:28:49.250 026 12505.33 208.35 54650.97 88888.00 2015-01-26 11:28:49.375 026 12505.38 208.35 54650.97 88888.00 2015-01-26 11:28:49.500 026 12505.38 208.35 54650.95 88888.00 2015-01-26 11:28:49.625 026 12505.38 208.35 54650.93 88888.00 2015-01-26 11:28:49.750 026 12505.42 208.35 54650.95 88888.00 2015-01-26 11:28:49.875 026 12505.45 208.35 54650.95 88888.00 2015-01-26 11:28:50.000 026 12505.48 208.32 54650.97 88888.00 2015-01-26 11:28:50.125 026 12505.50 208.38 54650.97 88888.00 2015-01-26 11:28:50.250 026 12505.42 208.35 54650.97 88888.00 2015-01-26 11:28:50.375 026 12505.38 208.35 54650.95 88888.00 2015-01-26 11:28:50.500 026 12505.35 208.35 54650.93 88888.00 2015-01-26 11:28:50.625 026 12505.40 208.35 54650.95 88888.00 2015-01-26 11:28:50.750 026 12505.38 208.32 54650.93 88888.00 2015-01-26 11:28:50.875 026 12505.42 208.30 54650.90 88888.00 2015-01-26 11:28:51.000 026 12505.38 208.32 54650.93 88888.00 2015-01-26 11:28:51.125 026 12505.33 208.35 54650.93 88888.00 2015-01-26 11:28:51.250 026 12505.27 208.32 54650.95 88888.00 2015-01-26 11:28:51.375 026 12505.35 208.32 54650.95 88888.00 2015-01-26 11:28:51.500 026 12505.33 208.30 54650.93 88888.00 2015-01-26 11:28:51.625 026 12505.25 208.30 54650.90 88888.00 2015-01-26 11:28:51.750 026 12505.23 208.30 54650.90 88888.00 2015-01-26 11:28:51.875 026 12505.30 208.30 54650.95 88888.00 2015-01-26 11:28:52.000 026 12505.33 208.30 54650.95 88888.00 2015-01-26 11:28:52.125 026 12505.35 208.32 54650.95 88888.00 2015-01-26 11:28:52.250 026 12505.25 208.30 54650.97 88888.00 2015-01-26 11:28:52.375 026 12505.27 208.32 54650.97 88888.00 2015-01-26 11:28:52.500 026 12505.30 208.32 54650.95 88888.00 2015-01-26 11:28:52.625 026 12505.27 208.32 54650.95 88888.00 2015-01-26 11:28:52.750 026 12505.27 208.35 54650.95 88888.00 2015-01-26 11:28:52.875 026 12505.25 208.38 54650.97 88888.00 2015-01-26 11:28:53.000 026 12505.27 208.38 54650.95 88888.00 2015-01-26 11:28:53.125 026 12505.30 208.35 54650.95 88888.00 2015-01-26 11:28:53.250 026 12505.33 208.32 54650.97 88888.00 2015-01-26 11:28:53.375 026 12505.35 208.32 54650.95 88888.00 2015-01-26 11:28:53.500 026 12505.38 208.32 54650.95 88888.00 2015-01-26 11:28:53.625 026 12505.40 208.32 54650.97 88888.00 2015-01-26 11:28:53.750 026 12505.33 208.32 54650.95 88888.00 2015-01-26 11:28:53.875 026 12505.23 208.32 54650.95 88888.00 2015-01-26 11:28:54.000 026 12505.23 208.35 54650.93 88888.00 2015-01-26 11:28:54.125 026 12505.27 208.35 54650.95 88888.00 2015-01-26 11:28:54.250 026 12505.25 208.32 54650.93 88888.00 2015-01-26 11:28:54.375 026 12505.25 208.35 54650.95 88888.00 2015-01-26 11:28:54.500 026 12505.17 208.32 54650.93 88888.00 2015-01-26 11:28:54.625 026 12505.20 208.32 54650.90 88888.00 2015-01-26 11:28:54.750 026 12505.27 208.32 54650.90 88888.00 2015-01-26 11:28:54.875 026 12505.35 208.32 54650.95 88888.00 2015-01-26 11:28:55.000 026 12505.30 208.32 54650.88 88888.00 2015-01-26 11:28:55.125 026 12505.20 208.32 54650.90 88888.00 2015-01-26 11:28:55.250 026 12505.20 208.35 54650.90 88888.00 2015-01-26 11:28:55.375 026 12505.23 208.35 54650.88 88888.00 2015-01-26 11:28:55.500 026 12505.23 208.35 54650.85 88888.00 2015-01-26 11:28:55.625 026 12505.23 208.35 54650.88 88888.00 2015-01-26 11:28:55.750 026 12505.20 208.35 54650.90 88888.00 2015-01-26 11:28:55.875 026 12505.23 208.32 54650.88 88888.00 2015-01-26 11:28:56.000 026 12505.23 208.32 54650.88 88888.00 2015-01-26 11:28:56.125 026 12505.20 208.32 54650.90 88888.00 2015-01-26 11:28:56.250 026 12505.23 208.32 54650.90 88888.00 2015-01-26 11:28:56.375 026 12505.30 208.35 54650.90 88888.00 2015-01-26 11:28:56.500 026 12505.30 208.35 54650.90 88888.00 2015-01-26 11:28:56.625 026 12505.27 208.32 54650.90 88888.00 2015-01-26 11:28:56.750 026 12505.25 208.38 54650.90 88888.00 2015-01-26 11:28:56.875 026 12505.20 208.35 54650.93 88888.00 2015-01-26 11:28:57.000 026 12505.20 208.38 54650.90 88888.00 2015-01-26 11:28:57.125 026 12505.17 208.38 54650.88 88888.00 2015-01-26 11:28:57.250 026 12505.23 208.32 54650.88 88888.00 2015-01-26 11:28:57.375 026 12505.23 208.32 54650.85 88888.00 2015-01-26 11:28:57.500 026 12505.23 208.32 54650.85 88888.00 2015-01-26 11:28:57.625 026 12505.27 208.35 54650.82 88888.00 2015-01-26 11:28:57.750 026 12505.27 208.35 54650.82 88888.00 2015-01-26 11:28:57.875 026 12505.25 208.35 54650.82 88888.00 2015-01-26 11:28:58.000 026 12505.25 208.32 54650.82 88888.00 2015-01-26 11:28:58.125 026 12505.23 208.32 54650.82 88888.00 2015-01-26 11:28:58.250 026 12505.23 208.32 54650.80 88888.00 2015-01-26 11:28:58.375 026 12505.27 208.32 54650.85 88888.00 2015-01-26 11:28:58.500 026 12505.30 208.38 54650.85 88888.00 2015-01-26 11:28:58.625 026 12505.27 208.35 54650.82 88888.00 2015-01-26 11:28:58.750 026 12505.33 208.32 54650.82 88888.00 2015-01-26 11:28:58.875 026 12505.33 208.35 54650.82 88888.00 2015-01-26 11:28:59.000 026 12505.30 208.38 54650.85 88888.00 2015-01-26 11:28:59.125 026 12505.20 208.32 54650.82 88888.00 2015-01-26 11:28:59.250 026 12505.17 208.30 54650.82 88888.00 2015-01-26 11:28:59.375 026 12505.23 208.30 54650.80 88888.00 2015-01-26 11:28:59.500 026 12505.25 208.35 54650.82 88888.00 2015-01-26 11:28:59.625 026 12505.20 208.35 54650.85 88888.00 2015-01-26 11:28:59.750 026 12505.15 208.32 54650.80 88888.00 2015-01-26 11:28:59.875 026 12505.20 208.32 54650.80 88888.00 2015-01-26 11:29:00.000 026 12505.12 208.30 54650.80 88888.00 2015-01-26 11:29:00.125 026 12505.08 208.32 54650.80 88888.00 2015-01-26 11:29:00.250 026 12505.12 208.30 54650.82 88888.00 2015-01-26 11:29:00.375 026 12505.15 208.35 54650.80 88888.00 2015-01-26 11:29:00.500 026 12505.08 208.35 54650.82 88888.00 2015-01-26 11:29:00.625 026 12505.05 208.35 54650.85 88888.00 2015-01-26 11:29:00.750 026 12505.08 208.32 54650.82 88888.00 2015-01-26 11:29:00.875 026 12505.08 208.30 54650.85 88888.00 2015-01-26 11:29:01.000 026 12505.00 208.32 54650.82 88888.00 2015-01-26 11:29:01.125 026 12504.95 208.30 54650.85 88888.00 2015-01-26 11:29:01.250 026 12504.92 208.30 54650.85 88888.00 2015-01-26 11:29:01.375 026 12504.95 208.32 54650.82 88888.00 2015-01-26 11:29:01.500 026 12504.92 208.35 54650.85 88888.00 2015-01-26 11:29:01.625 026 12504.88 208.32 54650.88 88888.00 2015-01-26 11:29:01.750 026 12504.88 208.32 54650.88 88888.00 2015-01-26 11:29:01.875 026 12504.85 208.32 54650.90 88888.00 2015-01-26 11:29:02.000 026 12504.85 208.30 54650.88 88888.00 2015-01-26 11:29:02.125 026 12504.90 208.30 54650.88 88888.00 2015-01-26 11:29:02.250 026 12504.85 208.28 54650.88 88888.00 2015-01-26 11:29:02.375 026 12504.77 208.28 54650.85 88888.00 2015-01-26 11:29:02.500 026 12504.73 208.30 54650.88 88888.00 2015-01-26 11:29:02.625 026 12504.83 208.30 54650.85 88888.00 2015-01-26 11:29:02.750 026 12504.83 208.28 54650.85 88888.00 2015-01-26 11:29:02.875 026 12504.75 208.28 54650.82 88888.00 2015-01-26 11:29:03.000 026 12504.77 208.25 54650.82 88888.00 2015-01-26 11:29:03.125 026 12504.75 208.28 54650.88 88888.00 2015-01-26 11:29:03.250 026 12504.70 208.25 54650.90 88888.00 2015-01-26 11:29:03.375 026 12504.73 208.22 54650.82 88888.00 2015-01-26 11:29:03.500 026 12504.75 208.20 54650.85 88888.00 2015-01-26 11:29:03.625 026 12504.73 208.20 54650.88 88888.00 2015-01-26 11:29:03.750 026 12504.70 208.20 54650.85 88888.00 2015-01-26 11:29:03.875 026 12504.65 208.22 54650.85 88888.00 2015-01-26 11:29:04.000 026 12504.70 208.20 54650.85 88888.00 2015-01-26 11:29:04.125 026 12504.70 208.18 54650.88 88888.00 2015-01-26 11:29:04.250 026 12504.65 208.18 54650.88 88888.00 2015-01-26 11:29:04.375 026 12504.65 208.15 54650.82 88888.00 2015-01-26 11:29:04.500 026 12504.60 208.15 54650.82 88888.00 2015-01-26 11:29:04.625 026 12504.60 208.12 54650.85 88888.00 2015-01-26 11:29:04.750 026 12504.67 208.12 54650.88 88888.00 2015-01-26 11:29:04.875 026 12504.73 208.10 54650.88 88888.00 2015-01-26 11:29:05.000 026 12504.67 208.10 54650.85 88888.00 2015-01-26 11:29:05.125 026 12504.60 208.07 54650.88 88888.00 2015-01-26 11:29:05.250 026 12504.52 208.12 54650.88 88888.00 2015-01-26 11:29:05.375 026 12504.50 208.12 54650.88 88888.00 2015-01-26 11:29:05.500 026 12504.52 208.07 54650.85 88888.00 2015-01-26 11:29:05.625 026 12504.62 208.07 54650.88 88888.00 2015-01-26 11:29:05.750 026 12504.58 208.07 54650.88 88888.00 2015-01-26 11:29:05.875 026 12504.58 208.12 54650.88 88888.00 2015-01-26 11:29:06.000 026 12504.65 208.15 54650.88 88888.00 2015-01-26 11:29:06.125 026 12504.65 208.12 54650.88 88888.00 2015-01-26 11:29:06.250 026 12504.60 208.10 54650.88 88888.00 2015-01-26 11:29:06.375 026 12504.67 208.10 54650.88 88888.00 2015-01-26 11:29:06.500 026 12504.70 208.07 54650.85 88888.00 2015-01-26 11:29:06.625 026 12504.67 208.07 54650.85 88888.00 2015-01-26 11:29:06.750 026 12504.62 208.10 54650.85 88888.00 2015-01-26 11:29:06.875 026 12504.62 208.12 54650.88 88888.00 2015-01-26 11:29:07.000 026 12504.62 208.10 54650.82 88888.00 2015-01-26 11:29:07.125 026 12504.60 208.10 54650.85 88888.00 2015-01-26 11:29:07.250 026 12504.60 208.07 54650.85 88888.00 2015-01-26 11:29:07.375 026 12504.65 208.10 54650.85 88888.00 2015-01-26 11:29:07.500 026 12504.70 208.12 54650.85 88888.00 2015-01-26 11:29:07.625 026 12504.73 208.10 54650.85 88888.00 2015-01-26 11:29:07.750 026 12504.73 208.07 54650.82 88888.00 2015-01-26 11:29:07.875 026 12504.70 208.07 54650.85 88888.00 2015-01-26 11:29:08.000 026 12504.77 208.10 54650.82 88888.00 2015-01-26 11:29:08.125 026 12504.77 208.10 54650.88 88888.00 2015-01-26 11:29:08.250 026 12504.67 208.10 54650.85 88888.00 2015-01-26 11:29:08.375 026 12504.65 208.07 54650.82 88888.00 2015-01-26 11:29:08.500 026 12504.67 208.10 54650.82 88888.00 2015-01-26 11:29:08.625 026 12504.75 208.10 54650.80 88888.00 2015-01-26 11:29:08.750 026 12504.77 208.10 54650.80 88888.00 2015-01-26 11:29:08.875 026 12504.80 208.12 54650.80 88888.00 2015-01-26 11:29:09.000 026 12504.83 208.07 54650.78 88888.00 2015-01-26 11:29:09.125 026 12504.80 208.07 54650.82 88888.00 2015-01-26 11:29:09.250 026 12504.77 208.07 54650.82 88888.00 2015-01-26 11:29:09.375 026 12504.77 208.15 54650.82 88888.00 2015-01-26 11:29:09.500 026 12504.77 208.12 54650.80 88888.00 2015-01-26 11:29:09.625 026 12504.77 208.15 54650.80 88888.00 2015-01-26 11:29:09.750 026 12504.77 208.15 54650.80 88888.00 2015-01-26 11:29:09.875 026 12504.80 208.12 54650.80 88888.00 2015-01-26 11:29:10.000 026 12504.83 208.07 54650.78 88888.00 2015-01-26 11:29:10.125 026 12504.80 208.10 54650.75 88888.00 2015-01-26 11:29:10.250 026 12504.77 208.12 54650.75 88888.00 2015-01-26 11:29:10.375 026 12504.83 208.12 54650.75 88888.00 2015-01-26 11:29:10.500 026 12504.83 208.15 54650.78 88888.00 2015-01-26 11:29:10.625 026 12504.80 208.12 54650.78 88888.00 2015-01-26 11:29:10.750 026 12504.80 208.15 54650.78 88888.00 2015-01-26 11:29:10.875 026 12504.83 208.15 54650.80 88888.00 2015-01-26 11:29:11.000 026 12504.85 208.18 54650.78 88888.00 2015-01-26 11:29:11.125 026 12504.88 208.20 54650.80 88888.00 2015-01-26 11:29:11.250 026 12504.83 208.18 54650.82 88888.00 2015-01-26 11:29:11.375 026 12504.85 208.20 54650.78 88888.00 2015-01-26 11:29:11.500 026 12504.88 208.20 54650.78 88888.00 2015-01-26 11:29:11.625 026 12504.90 208.22 54650.78 88888.00 2015-01-26 11:29:11.750 026 12504.88 208.22 54650.75 88888.00 2015-01-26 11:29:11.875 026 12504.88 208.25 54650.78 88888.00 2015-01-26 11:29:12.000 026 12504.90 208.22 54650.75 88888.00 2015-01-26 11:29:12.125 026 12504.98 208.22 54650.75 88888.00 2015-01-26 11:29:12.250 026 12504.98 208.22 54650.78 88888.00 2015-01-26 11:29:12.375 026 12504.90 208.22 54650.70 88888.00 2015-01-26 11:29:12.500 026 12504.88 208.22 54650.72 88888.00 2015-01-26 11:29:12.625 026 12504.90 208.25 54650.72 88888.00 2015-01-26 11:29:12.750 026 12504.90 208.25 54650.70 88888.00 2015-01-26 11:29:12.875 026 12504.83 208.25 54650.72 88888.00 2015-01-26 11:29:13.000 026 12504.88 208.25 54650.70 88888.00 2015-01-26 11:29:13.125 026 12504.92 208.25 54650.70 88888.00 2015-01-26 11:29:13.250 026 12504.90 208.25 54650.70 88888.00 2015-01-26 11:29:13.375 026 12504.85 208.28 54650.72 88888.00 2015-01-26 11:29:13.500 026 12504.88 208.30 54650.72 88888.00 2015-01-26 11:29:13.625 026 12504.88 208.28 54650.75 88888.00 2015-01-26 11:29:13.750 026 12504.92 208.28 54650.72 88888.00 2015-01-26 11:29:13.875 026 12504.95 208.28 54650.70 88888.00 2015-01-26 11:29:14.000 026 12504.92 208.25 54650.68 88888.00 2015-01-26 11:29:14.125 026 12504.92 208.28 54650.70 88888.00 2015-01-26 11:29:14.250 026 12504.95 208.25 54650.72 88888.00 2015-01-26 11:29:14.375 026 12504.90 208.22 54650.72 88888.00 2015-01-26 11:29:14.500 026 12504.85 208.25 54650.72 88888.00 2015-01-26 11:29:14.625 026 12504.85 208.25 54650.72 88888.00 2015-01-26 11:29:14.750 026 12504.92 208.25 54650.75 88888.00 2015-01-26 11:29:14.875 026 12504.85 208.28 54650.75 88888.00 2015-01-26 11:29:15.000 026 12504.80 208.28 54650.70 88888.00 2015-01-26 11:29:15.125 026 12504.85 208.28 54650.70 88888.00 2015-01-26 11:29:15.250 026 12504.77 208.25 54650.72 88888.00 2015-01-26 11:29:15.375 026 12504.75 208.25 54650.70 88888.00 2015-01-26 11:29:15.500 026 12504.75 208.28 54650.70 88888.00 2015-01-26 11:29:15.625 026 12504.77 208.25 54650.72 88888.00 2015-01-26 11:29:15.750 026 12504.83 208.25 54650.75 88888.00 2015-01-26 11:29:15.875 026 12504.80 208.28 54650.72 88888.00 2015-01-26 11:29:16.000 026 12504.80 208.28 54650.72 88888.00 2015-01-26 11:29:16.125 026 12504.77 208.28 54650.75 88888.00 2015-01-26 11:29:16.250 026 12504.77 208.25 54650.75 88888.00 2015-01-26 11:29:16.375 026 12504.83 208.25 54650.75 88888.00 2015-01-26 11:29:16.500 026 12504.77 208.25 54650.72 88888.00 2015-01-26 11:29:16.625 026 12504.73 208.25 54650.75 88888.00 2015-01-26 11:29:16.750 026 12504.70 208.25 54650.72 88888.00 2015-01-26 11:29:16.875 026 12504.75 208.28 54650.75 88888.00 2015-01-26 11:29:17.000 026 12504.73 208.28 54650.72 88888.00 2015-01-26 11:29:17.125 026 12504.73 208.25 54650.72 88888.00 2015-01-26 11:29:17.250 026 12504.70 208.22 54650.75 88888.00 2015-01-26 11:29:17.375 026 12504.70 208.22 54650.72 88888.00 2015-01-26 11:29:17.500 026 12504.65 208.25 54650.75 88888.00 2015-01-26 11:29:17.625 026 12504.67 208.28 54650.72 88888.00 2015-01-26 11:29:17.750 026 12504.73 208.28 54650.72 88888.00 2015-01-26 11:29:17.875 026 12504.67 208.28 54650.78 88888.00 2015-01-26 11:29:18.000 026 12504.65 208.28 54650.75 88888.00 2015-01-26 11:29:18.125 026 12504.65 208.28 54650.72 88888.00 2015-01-26 11:29:18.250 026 12504.62 208.25 54650.72 88888.00 2015-01-26 11:29:18.375 026 12504.67 208.25 54650.72 88888.00 2015-01-26 11:29:18.500 026 12504.77 208.22 54650.75 88888.00 2015-01-26 11:29:18.625 026 12504.80 208.25 54650.75 88888.00 2015-01-26 11:29:18.750 026 12504.75 208.22 54650.75 88888.00 2015-01-26 11:29:18.875 026 12504.73 208.22 54650.72 88888.00 2015-01-26 11:29:19.000 026 12504.73 208.20 54650.72 88888.00 2015-01-26 11:29:19.125 026 12504.75 208.20 54650.72 88888.00 2015-01-26 11:29:19.250 026 12504.67 208.22 54650.70 88888.00 2015-01-26 11:29:19.375 026 12504.65 208.22 54650.68 88888.00 2015-01-26 11:29:19.500 026 12504.65 208.25 54650.70 88888.00 2015-01-26 11:29:19.625 026 12504.70 208.22 54650.70 88888.00 2015-01-26 11:29:19.750 026 12504.70 208.20 54650.70 88888.00 2015-01-26 11:29:19.875 026 12504.65 208.20 54650.72 88888.00 2015-01-26 11:29:20.000 026 12504.67 208.22 54650.75 88888.00 2015-01-26 11:29:20.125 026 12504.65 208.28 54650.72 88888.00 2015-01-26 11:29:20.250 026 12504.65 208.25 54650.70 88888.00 2015-01-26 11:29:20.375 026 12504.67 208.22 54650.70 88888.00 2015-01-26 11:29:20.500 026 12504.73 208.22 54650.72 88888.00 2015-01-26 11:29:20.625 026 12504.77 208.25 54650.70 88888.00 2015-01-26 11:29:20.750 026 12504.77 208.25 54650.70 88888.00 2015-01-26 11:29:20.875 026 12504.77 208.22 54650.75 88888.00 2015-01-26 11:29:21.000 026 12504.75 208.25 54650.72 88888.00 2015-01-26 11:29:21.125 026 12504.67 208.25 54650.72 88888.00 2015-01-26 11:29:21.250 026 12504.62 208.25 54650.72 88888.00 2015-01-26 11:29:21.375 026 12504.65 208.22 54650.70 88888.00 2015-01-26 11:29:21.500 026 12504.62 208.25 54650.70 88888.00 2015-01-26 11:29:21.625 026 12504.62 208.28 54650.68 88888.00 2015-01-26 11:29:21.750 026 12504.70 208.25 54650.70 88888.00 2015-01-26 11:29:21.875 026 12504.77 208.25 54650.68 88888.00 2015-01-26 11:29:22.000 026 12504.77 208.25 54650.70 88888.00 2015-01-26 11:29:22.125 026 12504.73 208.25 54650.70 88888.00 2015-01-26 11:29:22.250 026 12504.65 208.22 54650.70 88888.00 2015-01-26 11:29:22.375 026 12504.75 208.22 54650.70 88888.00 2015-01-26 11:29:22.500 026 12504.67 208.22 54650.70 88888.00 2015-01-26 11:29:22.625 026 12504.65 208.25 54650.70 88888.00 2015-01-26 11:29:22.750 026 12504.73 208.28 54650.72 88888.00 2015-01-26 11:29:22.875 026 12504.77 208.28 54650.68 88888.00 2015-01-26 11:29:23.000 026 12504.73 208.25 54650.68 88888.00 2015-01-26 11:29:23.125 026 12504.75 208.28 54650.72 88888.00 2015-01-26 11:29:23.250 026 12504.73 208.28 54650.72 88888.00 2015-01-26 11:29:23.375 026 12504.77 208.28 54650.72 88888.00 2015-01-26 11:29:23.500 026 12504.80 208.28 54650.75 88888.00 2015-01-26 11:29:23.625 026 12504.80 208.30 54650.72 88888.00 2015-01-26 11:29:23.750 026 12504.77 208.28 54650.72 88888.00 2015-01-26 11:29:23.875 026 12504.75 208.28 54650.70 88888.00 2015-01-26 11:29:24.000 026 12504.67 208.28 54650.68 88888.00 2015-01-26 11:29:24.125 026 12504.70 208.32 54650.72 88888.00 2015-01-26 11:29:24.250 026 12504.73 208.32 54650.72 88888.00 2015-01-26 11:29:24.375 026 12504.75 208.32 54650.72 88888.00 2015-01-26 11:29:24.500 026 12504.65 208.35 54650.72 88888.00 2015-01-26 11:29:24.625 026 12504.58 208.35 54650.72 88888.00 2015-01-26 11:29:24.750 026 12504.55 208.32 54650.75 88888.00 2015-01-26 11:29:24.875 026 12504.60 208.32 54650.75 88888.00 2015-01-26 11:29:25.000 026 12504.62 208.30 54650.72 88888.00 2015-01-26 11:29:25.125 026 12504.62 208.30 54650.72 88888.00 2015-01-26 11:29:25.250 026 12504.60 208.32 54650.75 88888.00 2015-01-26 11:29:25.375 026 12504.65 208.35 54650.75 88888.00 2015-01-26 11:29:25.500 026 12504.67 208.38 54650.75 88888.00 2015-01-26 11:29:25.625 026 12504.70 208.38 54650.75 88888.00 2015-01-26 11:29:25.750 026 12504.62 208.35 54650.75 88888.00 2015-01-26 11:29:25.875 026 12504.62 208.38 54650.75 88888.00 2015-01-26 11:29:26.000 026 12504.60 208.35 54650.75 88888.00 2015-01-26 11:29:26.125 026 12504.55 208.35 54650.75 88888.00 2015-01-26 11:29:26.250 026 12504.52 208.32 54650.75 88888.00 2015-01-26 11:29:26.375 026 12504.58 208.32 54650.78 88888.00 2015-01-26 11:29:26.500 026 12504.60 208.35 54650.78 88888.00 2015-01-26 11:29:26.625 026 12504.58 208.35 54650.80 88888.00 2015-01-26 11:29:26.750 026 12504.50 208.32 54650.80 88888.00 2015-01-26 11:29:26.875 026 12504.52 208.32 54650.80 88888.00 2015-01-26 11:29:27.000 026 12504.52 208.32 54650.75 88888.00 2015-01-26 11:29:27.125 026 12504.52 208.32 54650.80 88888.00 2015-01-26 11:29:27.250 026 12504.48 208.28 54650.80 88888.00 2015-01-26 11:29:27.375 026 12504.38 208.28 54650.80 88888.00 2015-01-26 11:29:27.500 026 12504.30 208.28 54650.75 88888.00 2015-01-26 11:29:27.625 026 12504.30 208.30 54650.75 88888.00 2015-01-26 11:29:27.750 026 12504.42 208.30 54650.78 88888.00 2015-01-26 11:29:27.875 026 12504.42 208.30 54650.78 88888.00 2015-01-26 11:29:28.000 026 12504.42 208.30 54650.75 88888.00 2015-01-26 11:29:28.125 026 12504.40 208.30 54650.72 88888.00 2015-01-26 11:29:28.250 026 12504.33 208.28 54650.75 88888.00 2015-01-26 11:29:28.375 026 12504.30 208.28 54650.80 88888.00 2015-01-26 11:29:28.500 026 12504.33 208.22 54650.75 88888.00 2015-01-26 11:29:28.625 026 12504.33 208.22 54650.78 88888.00 2015-01-26 11:29:28.750 026 12504.33 208.22 54650.78 88888.00 2015-01-26 11:29:28.875 026 12504.27 208.22 54650.78 88888.00 2015-01-26 11:29:29.000 026 12504.35 208.28 54650.78 88888.00 2015-01-26 11:29:29.125 026 12504.38 208.25 54650.82 88888.00 2015-01-26 11:29:29.250 026 12504.30 208.22 54650.82 88888.00 2015-01-26 11:29:29.375 026 12504.30 208.25 54650.78 88888.00 2015-01-26 11:29:29.500 026 12504.25 208.20 54650.78 88888.00 2015-01-26 11:29:29.625 026 12504.20 208.18 54650.75 88888.00 2015-01-26 11:29:29.750 026 12504.23 208.20 54650.78 88888.00 2015-01-26 11:29:29.875 026 12504.27 208.20 54650.78 88888.00 2015-01-26 11:29:30.000 026 12504.25 208.20 54650.78 88888.00 2015-01-26 11:29:30.125 026 12504.25 208.20 54650.80 88888.00 2015-01-26 11:29:30.250 026 12504.25 208.20 54650.80 88888.00 2015-01-26 11:29:30.375 026 12504.27 208.25 54650.85 88888.00 2015-01-26 11:29:30.500 026 12504.27 208.25 54650.85 88888.00 2015-01-26 11:29:30.625 026 12504.23 208.20 54650.82 88888.00 2015-01-26 11:29:30.750 026 12504.15 208.18 54650.82 88888.00 2015-01-26 11:29:30.875 026 12504.23 208.20 54650.82 88888.00 2015-01-26 11:29:31.000 026 12504.27 208.20 54650.80 88888.00 2015-01-26 11:29:31.125 026 12504.25 208.18 54650.80 88888.00 2015-01-26 11:29:31.250 026 12504.23 208.18 54650.80 88888.00 2015-01-26 11:29:31.375 026 12504.23 208.20 54650.82 88888.00 2015-01-26 11:29:31.500 026 12504.20 208.18 54650.80 88888.00 2015-01-26 11:29:31.625 026 12504.20 208.12 54650.75 88888.00 2015-01-26 11:29:31.750 026 12504.15 208.15 54650.78 88888.00 2015-01-26 11:29:31.875 026 12504.12 208.18 54650.78 88888.00 2015-01-26 11:29:32.000 026 12504.15 208.15 54650.75 88888.00 2015-01-26 11:29:32.125 026 12504.20 208.15 54650.80 88888.00 2015-01-26 11:29:32.250 026 12504.17 208.12 54650.78 88888.00 2015-01-26 11:29:32.375 026 12504.23 208.12 54650.78 88888.00 2015-01-26 11:29:32.500 026 12504.20 208.12 54650.78 88888.00 2015-01-26 11:29:32.625 026 12504.20 208.15 54650.78 88888.00 2015-01-26 11:29:32.750 026 12504.20 208.20 54650.78 88888.00 2015-01-26 11:29:32.875 026 12504.20 208.20 54650.78 88888.00 2015-01-26 11:29:33.000 026 12504.20 208.18 54650.75 88888.00 2015-01-26 11:29:33.125 026 12504.17 208.18 54650.75 88888.00 2015-01-26 11:29:33.250 026 12504.20 208.15 54650.78 88888.00 2015-01-26 11:29:33.375 026 12504.33 208.18 54650.80 88888.00 2015-01-26 11:29:33.500 026 12504.38 208.18 54650.82 88888.00 2015-01-26 11:29:33.625 026 12504.25 208.18 54650.80 88888.00 2015-01-26 11:29:33.750 026 12504.20 208.20 54650.80 88888.00 2015-01-26 11:29:33.875 026 12504.15 208.22 54650.80 88888.00 2015-01-26 11:29:34.000 026 12504.17 208.20 54650.78 88888.00 2015-01-26 11:29:34.125 026 12504.20 208.20 54650.78 88888.00 2015-01-26 11:29:34.250 026 12504.23 208.18 54650.78 88888.00 2015-01-26 11:29:34.375 026 12504.27 208.22 54650.80 88888.00 2015-01-26 11:29:34.500 026 12504.23 208.20 54650.80 88888.00 2015-01-26 11:29:34.625 026 12504.20 208.22 54650.82 88888.00 2015-01-26 11:29:34.750 026 12504.23 208.22 54650.80 88888.00 2015-01-26 11:29:34.875 026 12504.23 208.18 54650.75 88888.00 2015-01-26 11:29:35.000 026 12504.25 208.18 54650.72 88888.00 2015-01-26 11:29:35.125 026 12504.23 208.20 54650.75 88888.00 2015-01-26 11:29:35.250 026 12504.20 208.20 54650.75 88888.00 2015-01-26 11:29:35.375 026 12504.20 208.20 54650.78 88888.00 2015-01-26 11:29:35.500 026 12504.08 208.20 54650.78 88888.00 2015-01-26 11:29:35.625 026 12504.02 208.22 54650.78 88888.00 2015-01-26 11:29:35.750 026 12504.08 208.22 54650.78 88888.00 2015-01-26 11:29:35.875 026 12504.10 208.20 54650.80 88888.00 2015-01-26 11:29:36.000 026 12504.08 208.22 54650.80 88888.00 2015-01-26 11:29:36.125 026 12504.08 208.22 54650.85 88888.00 2015-01-26 11:29:36.250 026 12504.05 208.18 54650.82 88888.00 2015-01-26 11:29:36.375 026 12504.08 208.18 54650.82 88888.00 2015-01-26 11:29:36.500 026 12504.12 208.22 54650.80 88888.00 2015-01-26 11:29:36.625 026 12504.10 208.22 54650.80 88888.00 2015-01-26 11:29:36.750 026 12504.10 208.25 54650.80 88888.00 2015-01-26 11:29:36.875 026 12504.00 208.25 54650.82 88888.00 2015-01-26 11:29:37.000 026 12504.00 208.25 54650.80 88888.00 2015-01-26 11:29:37.125 026 12504.02 208.25 54650.78 88888.00 2015-01-26 11:29:37.250 026 12504.00 208.22 54650.80 88888.00 2015-01-26 11:29:37.375 026 12503.98 208.20 54650.80 88888.00 2015-01-26 11:29:37.500 026 12503.98 208.22 54650.80 88888.00 2015-01-26 11:29:37.625 026 12504.00 208.25 54650.80 88888.00 2015-01-26 11:29:37.750 026 12504.02 208.25 54650.80 88888.00 2015-01-26 11:29:37.875 026 12504.00 208.22 54650.80 88888.00 2015-01-26 11:29:38.000 026 12503.90 208.22 54650.78 88888.00 2015-01-26 11:29:38.125 026 12503.88 208.25 54650.78 88888.00 2015-01-26 11:29:38.250 026 12503.88 208.28 54650.82 88888.00 2015-01-26 11:29:38.375 026 12503.90 208.28 54650.80 88888.00 2015-01-26 11:29:38.500 026 12503.92 208.30 54650.82 88888.00 2015-01-26 11:29:38.625 026 12503.95 208.30 54650.80 88888.00 2015-01-26 11:29:38.750 026 12503.98 208.28 54650.80 88888.00 2015-01-26 11:29:38.875 026 12504.00 208.30 54650.82 88888.00 2015-01-26 11:29:39.000 026 12503.92 208.28 54650.80 88888.00 2015-01-26 11:29:39.125 026 12503.90 208.28 54650.78 88888.00 2015-01-26 11:29:39.250 026 12503.85 208.28 54650.78 88888.00 2015-01-26 11:29:39.375 026 12503.88 208.28 54650.78 88888.00 2015-01-26 11:29:39.500 026 12503.92 208.28 54650.80 88888.00 2015-01-26 11:29:39.625 026 12503.90 208.30 54650.78 88888.00 2015-01-26 11:29:39.750 026 12503.88 208.30 54650.80 88888.00 2015-01-26 11:29:39.875 026 12503.95 208.32 54650.78 88888.00 2015-01-26 11:29:40.000 026 12503.92 208.30 54650.82 88888.00 2015-01-26 11:29:40.125 026 12503.90 208.28 54650.78 88888.00 2015-01-26 11:29:40.250 026 12503.90 208.28 54650.80 88888.00 2015-01-26 11:29:40.375 026 12503.88 208.28 54650.80 88888.00 2015-01-26 11:29:40.500 026 12503.88 208.28 54650.78 88888.00 2015-01-26 11:29:40.625 026 12503.88 208.28 54650.78 88888.00 2015-01-26 11:29:40.750 026 12503.90 208.30 54650.82 88888.00 2015-01-26 11:29:40.875 026 12503.83 208.28 54650.78 88888.00 2015-01-26 11:29:41.000 026 12503.75 208.22 54650.78 88888.00 2015-01-26 11:29:41.125 026 12503.75 208.20 54650.82 88888.00 2015-01-26 11:29:41.250 026 12503.70 208.25 54650.82 88888.00 2015-01-26 11:29:41.375 026 12503.65 208.28 54650.78 88888.00 2015-01-26 11:29:41.500 026 12503.70 208.28 54650.78 88888.00 2015-01-26 11:29:41.625 026 12503.73 208.28 54650.80 88888.00 2015-01-26 11:29:41.750 026 12503.73 208.28 54650.80 88888.00 2015-01-26 11:29:41.875 026 12503.75 208.25 54650.80 88888.00 2015-01-26 11:29:42.000 026 12503.75 208.25 54650.80 88888.00 2015-01-26 11:29:42.125 026 12503.70 208.28 54650.80 88888.00 2015-01-26 11:29:42.250 026 12503.65 208.25 54650.80 88888.00 2015-01-26 11:29:42.375 026 12503.65 208.22 54650.78 88888.00 2015-01-26 11:29:42.500 026 12503.65 208.22 54650.78 88888.00 2015-01-26 11:29:42.625 026 12503.70 208.25 54650.82 88888.00 2015-01-26 11:29:42.750 026 12503.67 208.28 54650.82 88888.00 2015-01-26 11:29:42.875 026 12503.62 208.28 54650.82 88888.00 2015-01-26 11:29:43.000 026 12503.60 208.22 54650.80 88888.00 2015-01-26 11:29:43.125 026 12503.60 208.25 54650.80 88888.00 2015-01-26 11:29:43.250 026 12503.58 208.28 54650.82 88888.00 2015-01-26 11:29:43.375 026 12503.58 208.25 54650.80 88888.00 2015-01-26 11:29:43.500 026 12503.58 208.25 54650.82 88888.00 2015-01-26 11:29:43.625 026 12503.62 208.28 54650.82 88888.00 2015-01-26 11:29:43.750 026 12503.62 208.30 54650.82 88888.00 2015-01-26 11:29:43.875 026 12503.58 208.25 54650.80 88888.00 2015-01-26 11:29:44.000 026 12503.52 208.22 54650.80 88888.00 2015-01-26 11:29:44.125 026 12503.48 208.22 54650.80 88888.00 2015-01-26 11:29:44.250 026 12503.48 208.22 54650.82 88888.00 2015-01-26 11:29:44.375 026 12503.50 208.25 54650.82 88888.00 2015-01-26 11:29:44.500 026 12503.52 208.22 54650.80 88888.00 2015-01-26 11:29:44.625 026 12503.52 208.25 54650.80 88888.00 2015-01-26 11:29:44.750 026 12503.58 208.25 54650.82 88888.00 2015-01-26 11:29:44.875 026 12503.55 208.22 54650.82 88888.00 2015-01-26 11:29:45.000 026 12503.48 208.22 54650.82 88888.00 2015-01-26 11:29:45.125 026 12503.42 208.25 54650.85 88888.00 2015-01-26 11:29:45.250 026 12503.42 208.22 54650.88 88888.00 2015-01-26 11:29:45.375 026 12503.42 208.25 54650.88 88888.00 2015-01-26 11:29:45.500 026 12503.40 208.28 54650.88 88888.00 2015-01-26 11:29:45.625 026 12503.40 208.28 54650.85 88888.00 2015-01-26 11:29:45.750 026 12503.35 208.28 54650.85 88888.00 2015-01-26 11:29:45.875 026 12503.30 208.25 54650.85 88888.00 2015-01-26 11:29:46.000 026 12503.25 208.25 54650.82 88888.00 2015-01-26 11:29:46.125 026 12503.27 208.22 54650.85 88888.00 2015-01-26 11:29:46.250 026 12503.30 208.25 54650.85 88888.00 2015-01-26 11:29:46.375 026 12503.33 208.28 54650.82 88888.00 2015-01-26 11:29:46.500 026 12503.35 208.28 54650.88 88888.00 2015-01-26 11:29:46.625 026 12503.30 208.28 54650.82 88888.00 2015-01-26 11:29:46.750 026 12503.25 208.25 54650.85 88888.00 2015-01-26 11:29:46.875 026 12503.30 208.25 54650.85 88888.00 2015-01-26 11:29:47.000 026 12503.35 208.30 54650.85 88888.00 2015-01-26 11:29:47.125 026 12503.33 208.28 54650.88 88888.00 2015-01-26 11:29:47.250 026 12503.30 208.28 54650.85 88888.00 2015-01-26 11:29:47.375 026 12503.33 208.30 54650.88 88888.00 2015-01-26 11:29:47.500 026 12503.27 208.30 54650.88 88888.00 2015-01-26 11:29:47.625 026 12503.23 208.28 54650.88 88888.00 2015-01-26 11:29:47.750 026 12503.20 208.28 54650.88 88888.00 2015-01-26 11:29:47.875 026 12503.23 208.28 54650.85 88888.00 2015-01-26 11:29:48.000 026 12503.25 208.25 54650.82 88888.00 2015-01-26 11:29:48.125 026 12503.25 208.30 54650.85 88888.00 2015-01-26 11:29:48.250 026 12503.23 208.32 54650.88 88888.00 2015-01-26 11:29:48.375 026 12503.27 208.32 54650.85 88888.00 2015-01-26 11:29:48.500 026 12503.27 208.30 54650.85 88888.00 2015-01-26 11:29:48.625 026 12503.17 208.28 54650.82 88888.00 2015-01-26 11:29:48.750 026 12503.17 208.30 54650.85 88888.00 2015-01-26 11:29:48.875 026 12503.17 208.32 54650.88 88888.00 2015-01-26 11:29:49.000 026 12503.25 208.30 54650.85 88888.00 2015-01-26 11:29:49.125 026 12503.25 208.30 54650.85 88888.00 2015-01-26 11:29:49.250 026 12503.12 208.28 54650.88 88888.00 2015-01-26 11:29:49.375 026 12503.10 208.32 54650.88 88888.00 2015-01-26 11:29:49.500 026 12503.17 208.32 54650.85 88888.00 2015-01-26 11:29:49.625 026 12503.20 208.30 54650.88 88888.00 2015-01-26 11:29:49.750 026 12503.17 208.32 54650.88 88888.00 2015-01-26 11:29:49.875 026 12503.15 208.32 54650.88 88888.00 2015-01-26 11:29:50.000 026 12503.17 208.32 54650.85 88888.00 2015-01-26 11:29:50.125 026 12503.17 208.28 54650.85 88888.00 2015-01-26 11:29:50.250 026 12503.12 208.28 54650.80 88888.00 2015-01-26 11:29:50.375 026 12503.17 208.28 54650.80 88888.00 2015-01-26 11:29:50.500 026 12503.20 208.28 54650.82 88888.00 2015-01-26 11:29:50.625 026 12503.17 208.28 54650.80 88888.00 2015-01-26 11:29:50.750 026 12503.12 208.30 54650.82 88888.00 2015-01-26 11:29:50.875 026 12503.17 208.28 54650.82 88888.00 2015-01-26 11:29:51.000 026 12503.17 208.32 54650.85 88888.00 2015-01-26 11:29:51.125 026 12503.17 208.32 54650.85 88888.00 2015-01-26 11:29:51.250 026 12503.12 208.32 54650.82 88888.00 2015-01-26 11:29:51.375 026 12503.15 208.28 54650.80 88888.00 2015-01-26 11:29:51.500 026 12503.15 208.30 54650.80 88888.00 2015-01-26 11:29:51.625 026 12503.08 208.30 54650.82 88888.00 2015-01-26 11:29:51.750 026 12503.00 208.32 54650.82 88888.00 2015-01-26 11:29:51.875 026 12502.95 208.32 54650.82 88888.00 2015-01-26 11:29:52.000 026 12503.02 208.35 54650.85 88888.00 2015-01-26 11:29:52.125 026 12503.08 208.30 54650.85 88888.00 2015-01-26 11:29:52.250 026 12503.00 208.28 54650.85 88888.00 2015-01-26 11:29:52.375 026 12503.05 208.30 54650.85 88888.00 2015-01-26 11:29:52.500 026 12503.00 208.32 54650.85 88888.00 2015-01-26 11:29:52.625 026 12502.95 208.32 54650.85 88888.00 2015-01-26 11:29:52.750 026 12502.92 208.32 54650.82 88888.00 2015-01-26 11:29:52.875 026 12502.90 208.30 54650.82 88888.00 2015-01-26 11:29:53.000 026 12502.88 208.32 54650.82 88888.00 2015-01-26 11:29:53.125 026 12502.85 208.32 54650.85 88888.00 2015-01-26 11:29:53.250 026 12502.80 208.32 54650.85 88888.00 2015-01-26 11:29:53.375 026 12502.88 208.30 54650.85 88888.00 2015-01-26 11:29:53.500 026 12502.95 208.35 54650.88 88888.00 2015-01-26 11:29:53.625 026 12503.00 208.38 54650.90 88888.00 2015-01-26 11:29:53.750 026 12502.92 208.35 54650.88 88888.00 2015-01-26 11:29:53.875 026 12502.85 208.35 54650.88 88888.00 2015-01-26 11:29:54.000 026 12502.85 208.35 54650.85 88888.00 2015-01-26 11:29:54.125 026 12502.83 208.35 54650.82 88888.00 2015-01-26 11:29:54.250 026 12502.77 208.32 54650.82 88888.00 2015-01-26 11:29:54.375 026 12502.77 208.32 54650.82 88888.00 2015-01-26 11:29:54.500 026 12502.75 208.35 54650.80 88888.00 2015-01-26 11:29:54.625 026 12502.77 208.43 54650.85 88888.00 2015-01-26 11:29:54.750 026 12502.75 208.43 54650.85 88888.00 2015-01-26 11:29:54.875 026 12502.75 208.40 54650.88 88888.00 2015-01-26 11:29:55.000 026 12502.73 208.38 54650.85 88888.00 2015-01-26 11:29:55.125 026 12502.83 208.38 54650.85 88888.00 2015-01-26 11:29:55.250 026 12502.85 208.38 54650.88 88888.00 2015-01-26 11:29:55.375 026 12502.85 208.40 54650.85 88888.00 2015-01-26 11:29:55.500 026 12502.77 208.38 54650.85 88888.00 2015-01-26 11:29:55.625 026 12502.75 208.38 54650.82 88888.00 2015-01-26 11:29:55.750 026 12502.67 208.40 54650.85 88888.00 2015-01-26 11:29:55.875 026 12502.67 208.40 54650.82 88888.00 2015-01-26 11:29:56.000 026 12502.77 208.45 54650.80 88888.00 2015-01-26 11:29:56.125 026 12502.75 208.45 54650.82 88888.00 2015-01-26 11:29:56.250 026 12502.70 208.45 54650.82 88888.00 2015-01-26 11:29:56.375 026 12502.75 208.45 54650.85 88888.00 2015-01-26 11:29:56.500 026 12502.70 208.40 54650.85 88888.00 2015-01-26 11:29:56.625 026 12502.62 208.40 54650.82 88888.00 2015-01-26 11:29:56.750 026 12502.60 208.43 54650.80 88888.00 2015-01-26 11:29:56.875 026 12502.55 208.45 54650.80 88888.00 2015-01-26 11:29:57.000 026 12502.60 208.40 54650.82 88888.00 2015-01-26 11:29:57.125 026 12502.62 208.40 54650.82 88888.00 2015-01-26 11:29:57.250 026 12502.60 208.38 54650.85 88888.00 2015-01-26 11:29:57.375 026 12502.67 208.38 54650.80 88888.00 2015-01-26 11:29:57.500 026 12502.70 208.40 54650.80 88888.00 2015-01-26 11:29:57.625 026 12502.67 208.38 54650.82 88888.00 2015-01-26 11:29:57.750 026 12502.62 208.45 54650.80 88888.00 2015-01-26 11:29:57.875 026 12502.67 208.45 54650.78 88888.00 2015-01-26 11:29:58.000 026 12502.67 208.45 54650.75 88888.00 2015-01-26 11:29:58.125 026 12502.65 208.43 54650.75 88888.00 2015-01-26 11:29:58.250 026 12502.65 208.40 54650.78 88888.00 2015-01-26 11:29:58.375 026 12502.67 208.40 54650.75 88888.00 2015-01-26 11:29:58.500 026 12502.62 208.45 54650.75 88888.00 2015-01-26 11:29:58.625 026 12502.58 208.45 54650.78 88888.00 2015-01-26 11:29:58.750 026 12502.60 208.45 54650.78 88888.00 2015-01-26 11:29:58.875 026 12502.67 208.43 54650.75 88888.00 2015-01-26 11:29:59.000 026 12502.67 208.45 54650.70 88888.00 2015-01-26 11:29:59.125 026 12502.58 208.45 54650.72 88888.00 2015-01-26 11:29:59.250 026 12502.60 208.45 54650.72 88888.00 2015-01-26 11:29:59.375 026 12502.67 208.45 54650.75 88888.00 2015-01-26 11:29:59.500 026 12502.73 208.43 54650.75 88888.00 2015-01-26 11:29:59.625 026 12502.75 208.43 54650.72 88888.00 2015-01-26 11:29:59.750 026 12502.70 208.45 54650.78 88888.00 2015-01-26 11:29:59.875 026 12502.73 208.45 54650.75 88888.00 2015-01-26 11:30:00.000 026 12502.83 208.50 54650.78 88888.00 2015-01-26 11:30:00.125 026 12502.83 208.50 54650.75 88888.00 2015-01-26 11:30:00.250 026 12502.73 208.45 54650.75 88888.00 2015-01-26 11:30:00.375 026 12502.73 208.43 54650.75 88888.00 2015-01-26 11:30:00.500 026 12502.77 208.47 54650.72 88888.00 2015-01-26 11:30:00.625 026 12502.80 208.50 54650.72 88888.00 2015-01-26 11:30:00.750 026 12502.77 208.45 54650.70 88888.00 2015-01-26 11:30:00.875 026 12502.77 208.45 54650.70 88888.00 2015-01-26 11:30:01.000 026 12502.85 208.47 54650.72 88888.00 2015-01-26 11:30:01.125 026 12502.90 208.47 54650.70 88888.00 2015-01-26 11:30:01.250 026 12502.85 208.53 54650.75 88888.00 2015-01-26 11:30:01.375 026 12502.85 208.50 54650.70 88888.00 2015-01-26 11:30:01.500 026 12502.80 208.50 54650.70 88888.00 2015-01-26 11:30:01.625 026 12502.83 208.53 54650.72 88888.00 2015-01-26 11:30:01.750 026 12502.83 208.50 54650.72 88888.00 2015-01-26 11:30:01.875 026 12502.85 208.53 54650.72 88888.00 2015-01-26 11:30:02.000 026 12502.80 208.55 54650.70 88888.00 2015-01-26 11:30:02.125 026 12502.77 208.55 54650.70 88888.00 2015-01-26 11:30:02.250 026 12502.83 208.55 54650.70 88888.00 2015-01-26 11:30:02.375 026 12502.88 208.55 54650.72 88888.00 2015-01-26 11:30:02.500 026 12502.90 208.55 54650.68 88888.00 2015-01-26 11:30:02.625 026 12502.90 208.53 54650.70 88888.00 2015-01-26 11:30:02.750 026 12502.92 208.53 54650.70 88888.00 2015-01-26 11:30:02.875 026 12502.90 208.53 54650.68 88888.00 2015-01-26 11:30:03.000 026 12502.88 208.55 54650.68 88888.00 2015-01-26 11:30:03.125 026 12502.85 208.57 54650.72 88888.00 2015-01-26 11:30:03.250 026 12502.80 208.55 54650.70 88888.00 2015-01-26 11:30:03.375 026 12502.80 208.57 54650.70 88888.00 2015-01-26 11:30:03.500 026 12502.83 208.57 54650.68 88888.00 2015-01-26 11:30:03.625 026 12502.83 208.55 54650.70 88888.00 2015-01-26 11:30:03.750 026 12502.77 208.57 54650.70 88888.00 2015-01-26 11:30:03.875 026 12502.73 208.55 54650.70 88888.00 2015-01-26 11:30:04.000 026 12502.73 208.55 54650.68 88888.00 2015-01-26 11:30:04.125 026 12502.70 208.55 54650.68 88888.00 2015-01-26 11:30:04.250 026 12502.67 208.55 54650.70 88888.00 2015-01-26 11:30:04.375 026 12502.65 208.50 54650.65 88888.00 2015-01-26 11:30:04.500 026 12502.62 208.47 54650.62 88888.00 2015-01-26 11:30:04.625 026 12502.65 208.50 54650.68 88888.00 2015-01-26 11:30:04.750 026 12502.67 208.47 54650.70 88888.00 2015-01-26 11:30:04.875 026 12502.62 208.47 54650.68 88888.00 2015-01-26 11:30:05.000 026 12502.58 208.45 54650.70 88888.00 2015-01-26 11:30:05.125 026 12502.55 208.47 54650.68 88888.00 2015-01-26 11:30:05.250 026 12502.48 208.45 54650.68 88888.00 2015-01-26 11:30:05.375 026 12502.48 208.45 54650.70 88888.00 2015-01-26 11:30:05.500 026 12502.52 208.45 54650.70 88888.00 2015-01-26 11:30:05.625 026 12502.52 208.45 54650.68 88888.00 2015-01-26 11:30:05.750 026 12502.45 208.47 54650.70 88888.00 2015-01-26 11:30:05.875 026 12502.40 208.47 54650.72 88888.00 2015-01-26 11:30:06.000 026 12502.40 208.45 54650.70 88888.00 2015-01-26 11:30:06.125 026 12502.38 208.45 54650.70 88888.00 2015-01-26 11:30:06.250 026 12502.35 208.43 54650.68 88888.00 2015-01-26 11:30:06.375 026 12502.40 208.43 54650.68 88888.00 2015-01-26 11:30:06.500 026 12502.40 208.40 54650.65 88888.00 2015-01-26 11:30:06.625 026 12502.40 208.38 54650.65 88888.00 2015-01-26 11:30:06.750 026 12502.38 208.40 54650.68 88888.00 2015-01-26 11:30:06.875 026 12502.35 208.38 54650.68 88888.00 2015-01-26 11:30:07.000 026 12502.33 208.35 54650.68 88888.00 2015-01-26 11:30:07.125 026 12502.35 208.38 54650.68 88888.00 2015-01-26 11:30:07.250 026 12502.25 208.32 54650.68 88888.00 2015-01-26 11:30:07.375 026 12502.20 208.30 54650.65 88888.00 2015-01-26 11:30:07.500 026 12502.17 208.30 54650.68 88888.00 2015-01-26 11:30:07.625 026 12502.17 208.30 54650.68 88888.00 2015-01-26 11:30:07.750 026 12502.20 208.30 54650.70 88888.00 2015-01-26 11:30:07.875 026 12502.20 208.30 54650.70 88888.00 2015-01-26 11:30:08.000 026 12502.15 208.30 54650.68 88888.00 2015-01-26 11:30:08.125 026 12502.12 208.28 54650.70 88888.00 2015-01-26 11:30:08.250 026 12502.08 208.20 54650.70 88888.00 2015-01-26 11:30:08.375 026 12502.02 208.22 54650.68 88888.00 2015-01-26 11:30:08.500 026 12501.95 208.25 54650.68 88888.00 2015-01-26 11:30:08.625 026 12501.95 208.22 54650.70 88888.00 2015-01-26 11:30:08.750 026 12501.98 208.20 54650.70 88888.00 2015-01-26 11:30:08.875 026 12501.90 208.20 54650.70 88888.00 2015-01-26 11:30:09.000 026 12501.92 208.20 54650.68 88888.00 2015-01-26 11:30:09.125 026 12501.88 208.22 54650.68 88888.00 2015-01-26 11:30:09.250 026 12501.88 208.20 54650.68 88888.00 2015-01-26 11:30:09.375 026 12501.95 208.20 54650.68 88888.00 2015-01-26 11:30:09.500 026 12501.88 208.18 54650.68 88888.00 2015-01-26 11:30:09.625 026 12501.77 208.15 54650.65 88888.00 2015-01-26 11:30:09.750 026 12501.73 208.15 54650.68 88888.00 2015-01-26 11:30:09.875 026 12501.70 208.20 54650.68 88888.00 2015-01-26 11:30:10.000 026 12501.73 208.15 54650.68 88888.00 2015-01-26 11:30:10.125 026 12501.77 208.12 54650.68 88888.00 2015-01-26 11:30:10.250 026 12501.77 208.07 54650.70 88888.00 2015-01-26 11:30:10.375 026 12501.73 208.07 54650.68 88888.00 2015-01-26 11:30:10.500 026 12501.65 208.07 54650.65 88888.00 2015-01-26 11:30:10.625 026 12501.65 208.05 54650.65 88888.00 2015-01-26 11:30:10.750 026 12501.62 208.07 54650.65 88888.00 2015-01-26 11:30:10.875 026 12501.62 208.05 54650.62 88888.00 2015-01-26 11:30:11.000 026 12501.60 208.03 54650.62 88888.00 2015-01-26 11:30:11.125 026 12501.58 208.05 54650.62 88888.00 2015-01-26 11:30:11.250 026 12501.52 208.03 54650.65 88888.00 2015-01-26 11:30:11.375 026 12501.55 208.07 54650.65 88888.00 2015-01-26 11:30:11.500 026 12501.58 208.07 54650.65 88888.00 2015-01-26 11:30:11.625 026 12501.55 208.05 54650.62 88888.00 2015-01-26 11:30:11.750 026 12501.55 208.03 54650.65 88888.00 2015-01-26 11:30:11.875 026 12501.52 207.97 54650.65 88888.00 2015-01-26 11:30:12.000 026 12501.55 207.95 54650.65 88888.00 2015-01-26 11:30:12.125 026 12501.55 208.00 54650.68 88888.00 2015-01-26 11:30:12.250 026 12501.50 207.93 54650.65 88888.00 2015-01-26 11:30:12.375 026 12501.48 207.93 54650.60 88888.00 2015-01-26 11:30:12.500 026 12501.48 207.95 54650.65 88888.00 2015-01-26 11:30:12.625 026 12501.48 207.97 54650.65 88888.00 2015-01-26 11:30:12.750 026 12501.42 207.97 54650.62 88888.00 2015-01-26 11:30:12.875 026 12501.38 207.95 54650.60 88888.00 2015-01-26 11:30:13.000 026 12501.40 207.93 54650.60 88888.00 2015-01-26 11:30:13.125 026 12501.38 207.93 54650.62 88888.00 2015-01-26 11:30:13.250 026 12501.33 207.90 54650.62 88888.00 2015-01-26 11:30:13.375 026 12501.33 207.88 54650.57 88888.00 2015-01-26 11:30:13.500 026 12501.38 207.93 54650.60 88888.00 2015-01-26 11:30:13.625 026 12501.40 207.95 54650.60 88888.00 2015-01-26 11:30:13.750 026 12501.40 207.93 54650.60 88888.00 2015-01-26 11:30:13.875 026 12501.38 207.90 54650.60 88888.00 2015-01-26 11:30:14.000 026 12501.40 207.85 54650.57 88888.00 2015-01-26 11:30:14.125 026 12501.35 207.88 54650.60 88888.00 2015-01-26 11:30:14.250 026 12501.23 207.85 54650.60 88888.00 2015-01-26 11:30:14.375 026 12501.30 207.90 54650.57 88888.00 2015-01-26 11:30:14.500 026 12501.35 207.88 54650.60 88888.00 2015-01-26 11:30:14.625 026 12501.35 207.90 54650.62 88888.00 2015-01-26 11:30:14.750 026 12501.35 207.88 54650.62 88888.00 2015-01-26 11:30:14.875 026 12501.33 207.88 54650.60 88888.00 2015-01-26 11:30:15.000 026 12501.30 207.88 54650.60 88888.00 2015-01-26 11:30:15.125 026 12501.25 207.88 54650.57 88888.00 2015-01-26 11:30:15.250 026 12501.25 207.88 54650.60 88888.00 2015-01-26 11:30:15.375 026 12501.23 207.88 54650.62 88888.00 2015-01-26 11:30:15.500 026 12501.20 207.85 54650.60 88888.00 2015-01-26 11:30:15.625 026 12501.20 207.82 54650.62 88888.00 2015-01-26 11:30:15.750 026 12501.15 207.82 54650.62 88888.00 2015-01-26 11:30:15.875 026 12501.15 207.82 54650.60 88888.00 2015-01-26 11:30:16.000 026 12501.12 207.82 54650.57 88888.00 2015-01-26 11:30:16.125 026 12501.05 207.82 54650.57 88888.00 2015-01-26 11:30:16.250 026 12501.08 207.78 54650.57 88888.00 2015-01-26 11:30:16.375 026 12501.15 207.78 54650.60 88888.00 2015-01-26 11:30:16.500 026 12501.17 207.80 54650.57 88888.00 2015-01-26 11:30:16.625 026 12501.17 207.80 54650.60 88888.00 2015-01-26 11:30:16.750 026 12501.12 207.80 54650.60 88888.00 2015-01-26 11:30:16.875 026 12501.15 207.75 54650.60 88888.00 2015-01-26 11:30:17.000 026 12501.20 207.80 54650.60 88888.00 2015-01-26 11:30:17.125 026 12501.12 207.80 54650.62 88888.00 2015-01-26 11:30:17.250 026 12501.02 207.80 54650.60 88888.00 2015-01-26 11:30:17.375 026 12501.10 207.78 54650.60 88888.00 2015-01-26 11:30:17.500 026 12501.10 207.75 54650.57 88888.00 2015-01-26 11:30:17.625 026 12501.15 207.72 54650.57 88888.00 2015-01-26 11:30:17.750 026 12501.17 207.75 54650.55 88888.00 2015-01-26 11:30:17.875 026 12501.17 207.75 54650.55 88888.00 2015-01-26 11:30:18.000 026 12501.17 207.75 54650.53 88888.00 2015-01-26 11:30:18.125 026 12501.12 207.72 54650.53 88888.00 2015-01-26 11:30:18.250 026 12501.15 207.70 54650.50 88888.00 2015-01-26 11:30:18.375 026 12501.17 207.75 54650.47 88888.00 2015-01-26 11:30:18.500 026 12501.08 207.75 54650.47 88888.00 2015-01-26 11:30:18.625 026 12501.02 207.72 54650.47 88888.00 2015-01-26 11:30:18.750 026 12501.15 207.78 54650.50 88888.00 2015-01-26 11:30:18.875 026 12501.17 207.78 54650.50 88888.00 2015-01-26 11:30:19.000 026 12501.12 207.72 54650.50 88888.00 2015-01-26 11:30:19.125 026 12501.05 207.75 54650.50 88888.00 2015-01-26 11:30:19.250 026 12500.98 207.72 54650.47 88888.00 2015-01-26 11:30:19.375 026 12501.00 207.75 54650.47 88888.00 2015-01-26 11:30:19.500 026 12501.02 207.72 54650.47 88888.00 2015-01-26 11:30:19.625 026 12501.00 207.70 54650.47 88888.00 2015-01-26 11:30:19.750 026 12501.00 207.75 54650.47 88888.00 2015-01-26 11:30:19.875 026 12501.02 207.78 54650.47 88888.00 2015-01-26 11:30:20.000 026 12500.98 207.72 54650.43 88888.00 2015-01-26 11:30:20.125 026 12500.95 207.72 54650.45 88888.00 2015-01-26 11:30:20.250 026 12501.00 207.75 54650.47 88888.00 2015-01-26 11:30:20.375 026 12501.05 207.72 54650.45 88888.00 2015-01-26 11:30:20.500 026 12501.05 207.72 54650.45 88888.00 2015-01-26 11:30:20.625 026 12501.02 207.72 54650.45 88888.00 2015-01-26 11:30:20.750 026 12501.05 207.70 54650.43 88888.00 2015-01-26 11:30:20.875 026 12501.08 207.72 54650.45 88888.00 2015-01-26 11:30:21.000 026 12501.10 207.72 54650.47 88888.00 2015-01-26 11:30:21.125 026 12501.08 207.72 54650.45 88888.00 2015-01-26 11:30:21.250 026 12501.05 207.70 54650.43 88888.00 2015-01-26 11:30:21.375 026 12501.08 207.75 54650.45 88888.00 2015-01-26 11:30:21.500 026 12501.10 207.78 54650.45 88888.00 2015-01-26 11:30:21.625 026 12501.10 207.72 54650.43 88888.00 2015-01-26 11:30:21.750 026 12501.12 207.75 54650.43 88888.00 2015-01-26 11:30:21.875 026 12501.17 207.72 54650.43 88888.00 2015-01-26 11:30:22.000 026 12501.17 207.72 54650.40 88888.00 2015-01-26 11:30:22.125 026 12501.10 207.70 54650.40 88888.00 2015-01-26 11:30:22.250 026 12501.12 207.72 54650.43 88888.00 2015-01-26 11:30:22.375 026 12501.17 207.75 54650.40 88888.00 2015-01-26 11:30:22.500 026 12501.20 207.80 54650.45 88888.00 2015-01-26 11:30:22.625 026 12501.20 207.80 54650.43 88888.00 2015-01-26 11:30:22.750 026 12501.17 207.78 54650.38 88888.00 2015-01-26 11:30:22.875 026 12501.12 207.72 54650.38 88888.00 2015-01-26 11:30:23.000 026 12501.12 207.75 54650.38 88888.00 2015-01-26 11:30:23.125 026 12501.10 207.75 54650.40 88888.00 2015-01-26 11:30:23.250 026 12501.10 207.75 54650.38 88888.00 2015-01-26 11:30:23.375 026 12501.15 207.78 54650.35 88888.00 2015-01-26 11:30:23.500 026 12501.08 207.78 54650.38 88888.00 2015-01-26 11:30:23.625 026 12501.10 207.75 54650.35 88888.00 2015-01-26 11:30:23.750 026 12501.12 207.72 54650.35 88888.00 2015-01-26 11:30:23.875 026 12501.08 207.75 54650.38 88888.00 2015-01-26 11:30:24.000 026 12501.05 207.72 54650.32 88888.00 2015-01-26 11:30:24.125 026 12501.05 207.72 54650.32 88888.00 2015-01-26 11:30:24.250 026 12501.05 207.75 54650.30 88888.00 2015-01-26 11:30:24.375 026 12501.10 207.75 54650.30 88888.00 2015-01-26 11:30:24.500 026 12501.12 207.75 54650.32 88888.00 2015-01-26 11:30:24.625 026 12501.10 207.72 54650.35 88888.00 2015-01-26 11:30:24.750 026 12501.10 207.72 54650.32 88888.00 2015-01-26 11:30:24.875 026 12501.05 207.72 54650.30 88888.00 2015-01-26 11:30:25.000 026 12501.08 207.72 54650.30 88888.00 2015-01-26 11:30:25.125 026 12501.02 207.72 54650.32 88888.00 2015-01-26 11:30:25.250 026 12500.98 207.68 54650.32 88888.00 2015-01-26 11:30:25.375 026 12500.98 207.65 54650.28 88888.00 2015-01-26 11:30:25.500 026 12500.92 207.65 54650.28 88888.00 2015-01-26 11:30:25.625 026 12501.02 207.68 54650.30 88888.00 2015-01-26 11:30:25.750 026 12501.08 207.70 54650.30 88888.00 2015-01-26 11:30:25.875 026 12501.05 207.70 54650.30 88888.00 2015-01-26 11:30:26.000 026 12501.02 207.68 54650.28 88888.00 2015-01-26 11:30:26.125 026 12501.08 207.70 54650.28 88888.00 2015-01-26 11:30:26.250 026 12501.08 207.68 54650.28 88888.00 2015-01-26 11:30:26.375 026 12501.02 207.70 54650.30 88888.00 2015-01-26 11:30:26.500 026 12500.95 207.68 54650.30 88888.00 2015-01-26 11:30:26.625 026 12500.92 207.70 54650.32 88888.00 2015-01-26 11:30:26.750 026 12500.90 207.65 54650.32 88888.00 2015-01-26 11:30:26.875 026 12500.95 207.62 54650.32 88888.00 2015-01-26 11:30:27.000 026 12500.95 207.60 54650.32 88888.00 2015-01-26 11:30:27.125 026 12500.98 207.62 54650.32 88888.00 2015-01-26 11:30:27.250 026 12500.95 207.60 54650.32 88888.00 2015-01-26 11:30:27.375 026 12500.95 207.57 54650.30 88888.00 2015-01-26 11:30:27.500 026 12500.90 207.57 54650.28 88888.00 2015-01-26 11:30:27.625 026 12500.88 207.60 54650.30 88888.00 2015-01-26 11:30:27.750 026 12500.92 207.57 54650.32 88888.00 2015-01-26 11:30:27.875 026 12500.95 207.60 54650.32 88888.00 2015-01-26 11:30:28.000 026 12500.98 207.57 54650.32 88888.00 2015-01-26 11:30:28.125 026 12500.95 207.62 54650.32 88888.00 2015-01-26 11:30:28.250 026 12500.88 207.57 54650.30 88888.00 2015-01-26 11:30:28.375 026 12500.88 207.57 54650.25 88888.00 2015-01-26 11:30:28.500 026 12500.85 207.53 54650.25 88888.00 2015-01-26 11:30:28.625 026 12500.83 207.53 54650.28 88888.00 2015-01-26 11:30:28.750 026 12500.85 207.57 54650.25 88888.00 2015-01-26 11:30:28.875 026 12500.85 207.60 54650.28 88888.00 2015-01-26 11:30:29.000 026 12500.88 207.55 54650.22 88888.00 2015-01-26 11:30:29.125 026 12500.88 207.57 54650.25 88888.00 2015-01-26 11:30:29.250 026 12500.83 207.55 54650.28 88888.00 2015-01-26 11:30:29.375 026 12500.83 207.60 54650.25 88888.00 2015-01-26 11:30:29.500 026 12500.80 207.57 54650.28 88888.00 2015-01-26 11:30:29.625 026 12500.83 207.55 54650.25 88888.00 2015-01-26 11:30:29.750 026 12500.80 207.53 54650.25 88888.00 2015-01-26 11:30:29.875 026 12500.77 207.53 54650.25 88888.00 2015-01-26 11:30:30.000 026 12500.83 207.53 54650.28 88888.00 2015-01-26 11:30:30.125 026 12500.80 207.53 54650.22 88888.00 2015-01-26 11:30:30.250 026 12500.62 207.50 54650.22 88888.00 2015-01-26 11:30:30.375 026 12500.65 207.55 54650.22 88888.00 2015-01-26 11:30:30.500 026 12500.67 207.55 54650.25 88888.00 2015-01-26 11:30:30.625 026 12500.73 207.55 54650.20 88888.00 2015-01-26 11:30:30.750 026 12500.75 207.55 54650.20 88888.00 2015-01-26 11:30:30.875 026 12500.75 207.50 54650.22 88888.00 2015-01-26 11:30:31.000 026 12500.73 207.55 54650.22 88888.00 2015-01-26 11:30:31.125 026 12500.70 207.53 54650.20 88888.00 2015-01-26 11:30:31.250 026 12500.67 207.50 54650.18 88888.00 2015-01-26 11:30:31.375 026 12500.65 207.50 54650.18 88888.00 2015-01-26 11:30:31.500 026 12500.52 207.53 54650.20 88888.00 2015-01-26 11:30:31.625 026 12500.42 207.53 54650.20 88888.00 2015-01-26 11:30:31.750 026 12500.48 207.53 54650.20 88888.00 2015-01-26 11:30:31.875 026 12500.55 207.55 54650.22 88888.00 2015-01-26 11:30:32.000 026 12500.60 207.55 54650.18 88888.00 2015-01-26 11:30:32.125 026 12500.55 207.50 54650.20 88888.00 2015-01-26 11:30:32.250 026 12500.48 207.47 54650.20 88888.00 2015-01-26 11:30:32.375 026 12500.45 207.50 54650.18 88888.00 2015-01-26 11:30:32.500 026 12500.48 207.50 54650.18 88888.00 2015-01-26 11:30:32.625 026 12500.52 207.55 54650.20 88888.00 2015-01-26 11:30:32.750 026 12500.50 207.55 54650.20 88888.00 2015-01-26 11:30:32.875 026 12500.45 207.53 54650.20 88888.00 2015-01-26 11:30:33.000 026 12500.40 207.50 54650.15 88888.00 2015-01-26 11:30:33.125 026 12500.42 207.50 54650.15 88888.00 2015-01-26 11:30:33.250 026 12500.42 207.47 54650.15 88888.00 2015-01-26 11:30:33.375 026 12500.45 207.45 54650.12 88888.00 2015-01-26 11:30:33.500 026 12500.38 207.47 54650.15 88888.00 2015-01-26 11:30:33.625 026 12500.40 207.45 54650.15 88888.00 2015-01-26 11:30:33.750 026 12500.48 207.43 54650.15 88888.00 2015-01-26 11:30:33.875 026 12500.45 207.43 54650.12 88888.00 2015-01-26 11:30:34.000 026 12500.40 207.40 54650.10 88888.00 2015-01-26 11:30:34.125 026 12500.38 207.40 54650.12 88888.00 2015-01-26 11:30:34.250 026 12500.35 207.40 54650.15 88888.00 2015-01-26 11:30:34.375 026 12500.45 207.43 54650.12 88888.00 2015-01-26 11:30:34.500 026 12500.42 207.38 54650.10 88888.00 2015-01-26 11:30:34.625 026 12500.42 207.35 54650.07 88888.00 2015-01-26 11:30:34.750 026 12500.40 207.35 54650.07 88888.00 2015-01-26 11:30:34.875 026 12500.40 207.35 54650.07 88888.00 2015-01-26 11:30:35.000 026 12500.38 207.35 54650.07 88888.00 2015-01-26 11:30:35.125 026 12500.42 207.38 54650.07 88888.00 2015-01-26 11:30:35.250 026 12500.40 207.38 54650.10 88888.00 2015-01-26 11:30:35.375 026 12500.40 207.38 54650.10 88888.00 2015-01-26 11:30:35.500 026 12500.40 207.38 54650.07 88888.00 2015-01-26 11:30:35.625 026 12500.48 207.38 54650.07 88888.00 2015-01-26 11:30:35.750 026 12500.45 207.35 54650.03 88888.00 2015-01-26 11:30:35.875 026 12500.42 207.30 54650.03 88888.00 2015-01-26 11:30:36.000 026 12500.50 207.32 54650.05 88888.00 2015-01-26 11:30:36.125 026 12500.50 207.30 54650.05 88888.00 2015-01-26 11:30:36.250 026 12500.42 207.28 54650.05 88888.00 2015-01-26 11:30:36.375 026 12500.42 207.30 54650.07 88888.00 2015-01-26 11:30:36.500 026 12500.45 207.32 54650.07 88888.00 2015-01-26 11:30:36.625 026 12500.48 207.28 54650.07 88888.00 2015-01-26 11:30:36.750 026 12500.50 207.28 54650.05 88888.00 2015-01-26 11:30:36.875 026 12500.50 207.25 54650.05 88888.00 2015-01-26 11:30:37.000 026 12500.42 207.22 54650.03 88888.00 2015-01-26 11:30:37.125 026 12500.35 207.20 54650.03 88888.00 2015-01-26 11:30:37.250 026 12500.35 207.22 54650.05 88888.00 2015-01-26 11:30:37.375 026 12500.38 207.25 54650.03 88888.00 2015-01-26 11:30:37.500 026 12500.40 207.25 54650.07 88888.00 2015-01-26 11:30:37.625 026 12500.40 207.22 54650.05 88888.00 2015-01-26 11:30:37.750 026 12500.40 207.20 54650.03 88888.00 2015-01-26 11:30:37.875 026 12500.45 207.18 54650.03 88888.00 2015-01-26 11:30:38.000 026 12500.42 207.18 54650.03 88888.00 2015-01-26 11:30:38.125 026 12500.42 207.22 54650.03 88888.00 2015-01-26 11:30:38.250 026 12500.45 207.20 54650.05 88888.00 2015-01-26 11:30:38.375 026 12500.50 207.20 54650.03 88888.00 2015-01-26 11:30:38.500 026 12500.50 207.20 54650.00 88888.00 2015-01-26 11:30:38.625 026 12500.48 207.20 54650.03 88888.00 2015-01-26 11:30:38.750 026 12500.48 207.18 54650.03 88888.00 2015-01-26 11:30:38.875 026 12500.40 207.20 54650.00 88888.00 2015-01-26 11:30:39.000 026 12500.42 207.15 54649.95 88888.00 2015-01-26 11:30:39.125 026 12500.35 207.15 54649.95 88888.00 2015-01-26 11:30:39.250 026 12500.33 207.12 54649.97 88888.00 2015-01-26 11:30:39.375 026 12500.35 207.15 54650.00 88888.00 2015-01-26 11:30:39.500 026 12500.35 207.15 54650.03 88888.00 2015-01-26 11:30:39.625 026 12500.42 207.12 54650.03 88888.00 2015-01-26 11:30:39.750 026 12500.40 207.10 54649.97 88888.00 2015-01-26 11:30:39.875 026 12500.33 207.10 54649.97 88888.00 2015-01-26 11:30:40.000 026 12500.35 207.10 54649.97 88888.00 2015-01-26 11:30:40.125 026 12500.35 207.10 54650.03 88888.00 2015-01-26 11:30:40.250 026 12500.30 207.03 54650.00 88888.00 2015-01-26 11:30:40.375 026 12500.33 207.05 54649.97 88888.00 2015-01-26 11:30:40.500 026 12500.35 207.05 54649.97 88888.00 2015-01-26 11:30:40.625 026 12500.35 207.05 54649.97 88888.00 2015-01-26 11:30:40.750 026 12500.33 207.03 54649.95 88888.00 2015-01-26 11:30:40.875 026 12500.25 207.03 54649.95 88888.00 2015-01-26 11:30:41.000 026 12500.20 207.03 54649.93 88888.00 2015-01-26 11:30:41.125 026 12500.15 207.00 54649.97 88888.00 2015-01-26 11:30:41.250 026 12500.08 207.00 54649.93 88888.00 2015-01-26 11:30:41.375 026 12500.15 207.03 54649.93 88888.00 2015-01-26 11:30:41.500 026 12500.17 207.03 54649.95 88888.00 2015-01-26 11:30:41.625 026 12500.23 207.00 54649.95 88888.00 2015-01-26 11:30:41.750 026 12500.23 206.97 54649.93 88888.00 2015-01-26 11:30:41.875 026 12500.20 206.95 54649.93 88888.00 2015-01-26 11:30:42.000 026 12500.20 206.93 54649.93 88888.00 2015-01-26 11:30:42.125 026 12500.17 206.90 54649.95 88888.00 2015-01-26 11:30:42.250 026 12500.15 206.90 54649.97 88888.00 2015-01-26 11:30:42.375 026 12500.23 206.95 54649.95 88888.00 2015-01-26 11:30:42.500 026 12500.25 206.90 54649.93 88888.00 2015-01-26 11:30:42.625 026 12500.27 206.85 54649.90 88888.00 2015-01-26 11:30:42.750 026 12500.30 206.88 54649.93 88888.00 2015-01-26 11:30:42.875 026 12500.20 206.88 54649.93 88888.00 2015-01-26 11:30:43.000 026 12500.25 206.85 54649.95 88888.00 2015-01-26 11:30:43.125 026 12500.25 206.82 54649.93 88888.00 2015-01-26 11:30:43.250 026 12500.23 206.80 54649.93 88888.00 2015-01-26 11:30:43.375 026 12500.25 206.80 54649.90 88888.00 2015-01-26 11:30:43.500 026 12500.25 206.80 54649.90 88888.00 2015-01-26 11:30:43.625 026 12500.25 206.80 54649.90 88888.00 2015-01-26 11:30:43.750 026 12500.30 206.78 54649.93 88888.00 2015-01-26 11:30:43.875 026 12500.27 206.80 54649.95 88888.00 2015-01-26 11:30:44.000 026 12500.27 206.82 54649.93 88888.00 2015-01-26 11:30:44.125 026 12500.20 206.80 54649.93 88888.00 2015-01-26 11:30:44.250 026 12500.12 206.78 54649.90 88888.00 2015-01-26 11:30:44.375 026 12500.12 206.78 54649.90 88888.00 2015-01-26 11:30:44.500 026 12500.20 206.75 54649.88 88888.00 2015-01-26 11:30:44.625 026 12500.27 206.72 54649.88 88888.00 2015-01-26 11:30:44.750 026 12500.33 206.75 54649.88 88888.00 2015-01-26 11:30:44.875 026 12500.27 206.78 54649.88 88888.00 2015-01-26 11:30:45.000 026 12500.27 206.75 54649.82 88888.00 2015-01-26 11:30:45.125 026 12500.17 206.75 54649.82 88888.00 2015-01-26 11:30:45.250 026 12500.17 206.75 54649.85 88888.00 2015-01-26 11:30:45.375 026 12500.20 206.78 54649.90 88888.00 2015-01-26 11:30:45.500 026 12500.20 206.75 54649.90 88888.00 2015-01-26 11:30:45.625 026 12500.20 206.75 54649.90 88888.00 2015-01-26 11:30:45.750 026 12500.17 206.75 54649.90 88888.00 2015-01-26 11:30:45.875 026 12500.20 206.75 54649.88 88888.00 2015-01-26 11:30:46.000 026 12500.20 206.78 54649.88 88888.00 2015-01-26 11:30:46.125 026 12500.23 206.78 54649.90 88888.00 2015-01-26 11:30:46.250 026 12500.23 206.78 54649.90 88888.00 2015-01-26 11:30:46.375 026 12500.27 206.80 54649.90 88888.00 2015-01-26 11:30:46.500 026 12500.20 206.78 54649.85 88888.00 2015-01-26 11:30:46.625 026 12500.15 206.78 54649.85 88888.00 2015-01-26 11:30:46.750 026 12500.17 206.80 54649.85 88888.00 2015-01-26 11:30:46.875 026 12500.17 206.75 54649.85 88888.00 2015-01-26 11:30:47.000 026 12500.12 206.75 54649.85 88888.00 2015-01-26 11:30:47.125 026 12500.15 206.75 54649.85 88888.00 2015-01-26 11:30:47.250 026 12500.15 206.72 54649.82 88888.00 2015-01-26 11:30:47.375 026 12500.20 206.72 54649.82 88888.00 2015-01-26 11:30:47.500 026 12500.15 206.75 54649.82 88888.00 2015-01-26 11:30:47.625 026 12500.20 206.75 54649.82 88888.00 2015-01-26 11:30:47.750 026 12500.12 206.75 54649.82 88888.00 2015-01-26 11:30:47.875 026 12500.08 206.75 54649.80 88888.00 2015-01-26 11:30:48.000 026 12500.10 206.75 54649.80 88888.00 2015-01-26 11:30:48.125 026 12500.10 206.72 54649.82 88888.00 2015-01-26 11:30:48.250 026 12500.08 206.70 54649.80 88888.00 2015-01-26 11:30:48.375 026 12500.05 206.70 54649.75 88888.00 2015-01-26 11:30:48.500 026 12500.02 206.68 54649.75 88888.00 2015-01-26 11:30:48.625 026 12500.08 206.68 54649.78 88888.00 2015-01-26 11:30:48.750 026 12500.08 206.70 54649.78 88888.00 2015-01-26 11:30:48.875 026 12500.02 206.70 54649.78 88888.00 2015-01-26 11:30:49.000 026 12500.02 206.68 54649.75 88888.00 2015-01-26 11:30:49.125 026 12499.98 206.70 54649.78 88888.00 2015-01-26 11:30:49.250 026 12499.88 206.70 54649.80 88888.00 2015-01-26 11:30:49.375 026 12499.88 206.70 54649.80 88888.00 2015-01-26 11:30:49.500 026 12499.92 206.72 54649.78 88888.00 2015-01-26 11:30:49.625 026 12499.95 206.68 54649.75 88888.00 2015-01-26 11:30:49.750 026 12499.92 206.65 54649.72 88888.00 2015-01-26 11:30:49.875 026 12499.92 206.68 54649.75 88888.00 2015-01-26 11:30:50.000 026 12499.90 206.65 54649.75 88888.00 2015-01-26 11:30:50.125 026 12499.92 206.65 54649.75 88888.00 2015-01-26 11:30:50.250 026 12499.92 206.62 54649.78 88888.00 2015-01-26 11:30:50.375 026 12499.98 206.62 54649.80 88888.00 2015-01-26 11:30:50.500 026 12499.92 206.62 54649.78 88888.00 2015-01-26 11:30:50.625 026 12499.95 206.62 54649.78 88888.00 2015-01-26 11:30:50.750 026 12499.98 206.62 54649.75 88888.00 2015-01-26 11:30:50.875 026 12499.95 206.57 54649.72 88888.00 2015-01-26 11:30:51.000 026 12499.95 206.60 54649.75 88888.00 2015-01-26 11:30:51.125 026 12499.92 206.57 54649.75 88888.00 2015-01-26 11:30:51.250 026 12499.98 206.55 54649.75 88888.00 2015-01-26 11:30:51.375 026 12499.98 206.55 54649.75 88888.00 2015-01-26 11:30:51.500 026 12499.98 206.57 54649.78 88888.00 2015-01-26 11:30:51.625 026 12499.88 206.60 54649.78 88888.00 2015-01-26 11:30:51.750 026 12499.88 206.55 54649.75 88888.00 2015-01-26 11:30:51.875 026 12499.85 206.53 54649.75 88888.00 2015-01-26 11:30:52.000 026 12499.92 206.55 54649.75 88888.00 2015-01-26 11:30:52.125 026 12499.88 206.53 54649.72 88888.00 2015-01-26 11:30:52.250 026 12499.85 206.50 54649.70 88888.00 2015-01-26 11:30:52.375 026 12499.83 206.50 54649.70 88888.00 2015-01-26 11:30:52.500 026 12499.80 206.53 54649.72 88888.00 2015-01-26 11:30:52.625 026 12499.83 206.55 54649.72 88888.00 2015-01-26 11:30:52.750 026 12499.80 206.53 54649.72 88888.00 2015-01-26 11:30:52.875 026 12499.77 206.47 54649.70 88888.00 2015-01-26 11:30:53.000 026 12499.77 206.45 54649.68 88888.00 2015-01-26 11:30:53.125 026 12499.80 206.45 54649.70 88888.00 2015-01-26 11:30:53.250 026 12499.83 206.43 54649.72 88888.00 2015-01-26 11:30:53.375 026 12499.80 206.43 54649.72 88888.00 2015-01-26 11:30:53.500 026 12499.75 206.40 54649.70 88888.00 2015-01-26 11:30:53.625 026 12499.77 206.40 54649.70 88888.00 2015-01-26 11:30:53.750 026 12499.83 206.40 54649.72 88888.00 2015-01-26 11:30:53.875 026 12499.80 206.38 54649.70 88888.00 2015-01-26 11:30:54.000 026 12499.77 206.32 54649.68 88888.00 2015-01-26 11:30:54.125 026 12499.83 206.38 54649.70 88888.00 2015-01-26 11:30:54.250 026 12499.80 206.38 54649.72 88888.00 2015-01-26 11:30:54.375 026 12499.80 206.35 54649.68 88888.00 2015-01-26 11:30:54.500 026 12499.85 206.35 54649.68 88888.00 2015-01-26 11:30:54.625 026 12499.85 206.38 54649.70 88888.00 2015-01-26 11:30:54.750 026 12499.85 206.38 54649.70 88888.00 2015-01-26 11:30:54.875 026 12499.85 206.35 54649.70 88888.00 2015-01-26 11:30:55.000 026 12499.85 206.38 54649.70 88888.00 2015-01-26 11:30:55.125 026 12499.90 206.35 54649.70 88888.00 2015-01-26 11:30:55.250 026 12499.83 206.35 54649.68 88888.00 2015-01-26 11:30:55.375 026 12499.80 206.35 54649.65 88888.00 2015-01-26 11:30:55.500 026 12499.75 206.35 54649.65 88888.00 2015-01-26 11:30:55.625 026 12499.77 206.35 54649.65 88888.00 2015-01-26 11:30:55.750 026 12499.77 206.32 54649.65 88888.00 2015-01-26 11:30:55.875 026 12499.77 206.32 54649.65 88888.00 2015-01-26 11:30:56.000 026 12499.83 206.32 54649.62 88888.00 2015-01-26 11:30:56.125 026 12499.88 206.32 54649.62 88888.00 2015-01-26 11:30:56.250 026 12499.85 206.32 54649.65 88888.00 2015-01-26 11:30:56.375 026 12499.90 206.35 54649.65 88888.00 2015-01-26 11:30:56.500 026 12499.83 206.38 54649.65 88888.00 2015-01-26 11:30:56.625 026 12499.83 206.35 54649.65 88888.00 2015-01-26 11:30:56.750 026 12499.80 206.32 54649.62 88888.00 2015-01-26 11:30:56.875 026 12499.73 206.32 54649.60 88888.00 2015-01-26 11:30:57.000 026 12499.67 206.30 54649.60 88888.00 2015-01-26 11:30:57.125 026 12499.70 206.35 54649.60 88888.00 2015-01-26 11:30:57.250 026 12499.70 206.32 54649.60 88888.00 2015-01-26 11:30:57.375 026 12499.70 206.32 54649.62 88888.00 2015-01-26 11:30:57.500 026 12499.80 206.30 54649.62 88888.00 2015-01-26 11:30:57.625 026 12499.88 206.32 54649.62 88888.00 2015-01-26 11:30:57.750 026 12499.77 206.30 54649.62 88888.00 2015-01-26 11:30:57.875 026 12499.70 206.30 54649.60 88888.00 2015-01-26 11:30:58.000 026 12499.73 206.28 54649.60 88888.00 2015-01-26 11:30:58.125 026 12499.73 206.25 54649.60 88888.00 2015-01-26 11:30:58.250 026 12499.67 206.25 54649.62 88888.00 2015-01-26 11:30:58.375 026 12499.67 206.25 54649.62 88888.00 2015-01-26 11:30:58.500 026 12499.60 206.25 54649.62 88888.00 2015-01-26 11:30:58.625 026 12499.60 206.22 54649.60 88888.00 2015-01-26 11:30:58.750 026 12499.60 206.22 54649.62 88888.00 2015-01-26 11:30:58.875 026 12499.62 206.22 54649.62 88888.00 2015-01-26 11:30:59.000 026 12499.73 206.22 54649.62 88888.00 2015-01-26 11:30:59.125 026 12499.80 206.20 54649.62 88888.00 2015-01-26 11:30:59.250 026 12499.70 206.18 54649.57 88888.00 2015-01-26 11:30:59.375 026 12499.62 206.20 54649.62 88888.00 2015-01-26 11:30:59.500 026 12499.58 206.22 54649.65 88888.00 2015-01-26 11:30:59.625 026 12499.55 206.20 54649.62 88888.00 2015-01-26 11:30:59.750 026 12499.52 206.18 54649.62 88888.00 2015-01-26 11:30:59.875 026 12499.55 206.15 54649.60 88888.00 2015-01-26 11:31:00.000 026 12499.58 206.15 54649.62 88888.00 2015-01-26 11:31:00.125 026 12499.60 206.18 54649.62 88888.00 2015-01-26 11:31:00.250 026 12499.58 206.18 54649.62 88888.00 2015-01-26 11:31:00.375 026 12499.60 206.20 54649.65 88888.00 2015-01-26 11:31:00.500 026 12499.50 206.15 54649.60 88888.00 2015-01-26 11:31:00.625 026 12499.50 206.10 54649.60 88888.00 2015-01-26 11:31:00.750 026 12499.52 206.10 54649.60 88888.00 2015-01-26 11:31:00.875 026 12499.50 206.10 54649.60 88888.00 2015-01-26 11:31:01.000 026 12499.50 206.10 54649.60 88888.00 2015-01-26 11:31:01.125 026 12499.48 206.07 54649.60 88888.00 2015-01-26 11:31:01.250 026 12499.40 206.07 54649.60 88888.00 2015-01-26 11:31:01.375 026 12499.38 206.05 54649.60 88888.00 2015-01-26 11:31:01.500 026 12499.42 206.07 54649.57 88888.00 2015-01-26 11:31:01.625 026 12499.45 206.12 54649.60 88888.00 2015-01-26 11:31:01.750 026 12499.38 206.10 54649.60 88888.00 2015-01-26 11:31:01.875 026 12499.30 206.05 54649.60 88888.00 2015-01-26 11:31:02.000 026 12499.33 206.05 54649.62 88888.00 2015-01-26 11:31:02.125 026 12499.38 206.05 54649.62 88888.00 2015-01-26 11:31:02.250 026 12499.30 206.03 54649.62 88888.00 2015-01-26 11:31:02.375 026 12499.27 206.00 54649.60 88888.00 2015-01-26 11:31:02.500 026 12499.30 206.00 54649.60 88888.00 2015-01-26 11:31:02.625 026 12499.30 206.03 54649.60 88888.00 2015-01-26 11:31:02.750 026 12499.33 206.03 54649.60 88888.00 2015-01-26 11:31:02.875 026 12499.33 206.00 54649.62 88888.00 2015-01-26 11:31:03.000 026 12499.27 206.00 54649.60 88888.00 2015-01-26 11:31:03.125 026 12499.17 206.00 54649.60 88888.00 2015-01-26 11:31:03.250 026 12499.15 205.97 54649.60 88888.00 2015-01-26 11:31:03.375 026 12499.20 206.03 54649.62 88888.00 2015-01-26 11:31:03.500 026 12499.23 205.97 54649.62 88888.00 2015-01-26 11:31:03.625 026 12499.20 205.97 54649.60 88888.00 2015-01-26 11:31:03.750 026 12499.15 205.97 54649.60 88888.00 2015-01-26 11:31:03.875 026 12499.10 205.95 54649.57 88888.00 2015-01-26 11:31:04.000 026 12499.05 205.95 54649.57 88888.00 2015-01-26 11:31:04.125 026 12499.00 205.93 54649.60 88888.00 2015-01-26 11:31:04.250 026 12498.95 205.90 54649.60 88888.00 2015-01-26 11:31:04.375 026 12499.02 205.90 54649.60 88888.00 2015-01-26 11:31:04.500 026 12499.05 205.95 54649.65 88888.00 2015-01-26 11:31:04.625 026 12499.02 205.95 54649.62 88888.00 2015-01-26 11:31:04.750 026 12499.02 205.90 54649.62 88888.00 2015-01-26 11:31:04.875 026 12498.98 205.88 54649.62 88888.00 2015-01-26 11:31:05.000 026 12498.92 205.85 54649.60 88888.00 2015-01-26 11:31:05.125 026 12498.92 205.82 54649.57 88888.00 2015-01-26 11:31:05.250 026 12498.85 205.80 54649.57 88888.00 2015-01-26 11:31:05.375 026 12498.88 205.80 54649.57 88888.00 2015-01-26 11:31:05.500 026 12498.88 205.78 54649.57 88888.00 2015-01-26 11:31:05.625 026 12498.80 205.75 54649.57 88888.00 2015-01-26 11:31:05.750 026 12498.75 205.75 54649.55 88888.00 2015-01-26 11:31:05.875 026 12498.75 205.75 54649.57 88888.00 2015-01-26 11:31:06.000 026 12498.80 205.78 54649.57 88888.00 2015-01-26 11:31:06.125 026 12498.85 205.75 54649.57 88888.00 2015-01-26 11:31:06.250 026 12498.80 205.72 54649.57 88888.00 2015-01-26 11:31:06.375 026 12498.85 205.68 54649.57 88888.00 2015-01-26 11:31:06.500 026 12498.83 205.68 54649.57 88888.00 2015-01-26 11:31:06.625 026 12498.80 205.68 54649.57 88888.00 2015-01-26 11:31:06.750 026 12498.77 205.68 54649.55 88888.00 2015-01-26 11:31:06.875 026 12498.75 205.65 54649.55 88888.00 2015-01-26 11:31:07.000 026 12498.70 205.65 54649.53 88888.00 2015-01-26 11:31:07.125 026 12498.70 205.65 54649.55 88888.00 2015-01-26 11:31:07.250 026 12498.77 205.65 54649.57 88888.00 2015-01-26 11:31:07.375 026 12498.85 205.65 54649.60 88888.00 2015-01-26 11:31:07.500 026 12498.80 205.62 54649.60 88888.00 2015-01-26 11:31:07.625 026 12498.77 205.57 54649.57 88888.00 2015-01-26 11:31:07.750 026 12498.75 205.55 54649.55 88888.00 2015-01-26 11:31:07.875 026 12498.75 205.55 54649.53 88888.00 2015-01-26 11:31:08.000 026 12498.73 205.55 54649.55 88888.00 2015-01-26 11:31:08.125 026 12498.62 205.55 54649.55 88888.00 2015-01-26 11:31:08.250 026 12498.55 205.53 54649.55 88888.00 2015-01-26 11:31:08.375 026 12498.60 205.53 54649.55 88888.00 2015-01-26 11:31:08.500 026 12498.65 205.50 54649.53 88888.00 2015-01-26 11:31:08.625 026 12498.62 205.53 54649.53 88888.00 2015-01-26 11:31:08.750 026 12498.62 205.55 54649.53 88888.00 2015-01-26 11:31:08.875 026 12498.60 205.53 54649.47 88888.00 2015-01-26 11:31:09.000 026 12498.60 205.50 54649.50 88888.00 2015-01-26 11:31:09.125 026 12498.60 205.50 54649.50 88888.00 2015-01-26 11:31:09.250 026 12498.58 205.50 54649.50 88888.00 2015-01-26 11:31:09.375 026 12498.60 205.50 54649.50 88888.00 2015-01-26 11:31:09.500 026 12498.62 205.53 54649.53 88888.00 2015-01-26 11:31:09.625 026 12498.65 205.50 54649.50 88888.00 2015-01-26 11:31:09.750 026 12498.70 205.47 54649.50 88888.00 2015-01-26 11:31:09.875 026 12498.60 205.45 54649.50 88888.00 2015-01-26 11:31:10.000 026 12498.50 205.50 54649.50 88888.00 2015-01-26 11:31:10.125 026 12498.50 205.47 54649.50 88888.00 2015-01-26 11:31:10.250 026 12498.55 205.45 54649.47 88888.00 2015-01-26 11:31:10.375 026 12498.55 205.45 54649.45 88888.00 2015-01-26 11:31:10.500 026 12498.55 205.43 54649.40 88888.00 2015-01-26 11:31:10.625 026 12498.58 205.43 54649.40 88888.00 2015-01-26 11:31:10.750 026 12498.67 205.45 54649.43 88888.00 2015-01-26 11:31:10.875 026 12498.73 205.45 54649.45 88888.00 2015-01-26 11:31:11.000 026 12498.73 205.45 54649.43 88888.00 2015-01-26 11:31:11.125 026 12498.65 205.47 54649.43 88888.00 2015-01-26 11:31:11.250 026 12498.50 205.47 54649.45 88888.00 2015-01-26 11:31:11.375 026 12498.52 205.50 54649.43 88888.00 2015-01-26 11:31:11.500 026 12498.58 205.53 54649.43 88888.00 2015-01-26 11:31:11.625 026 12498.65 205.53 54649.43 88888.00 2015-01-26 11:31:11.750 026 12498.67 205.53 54649.38 88888.00 2015-01-26 11:31:11.875 026 12498.62 205.50 54649.38 88888.00 2015-01-26 11:31:12.000 026 12498.65 205.50 54649.40 88888.00 2015-01-26 11:31:12.125 026 12498.60 205.55 54649.40 88888.00 2015-01-26 11:31:12.250 026 12498.60 205.55 54649.38 88888.00 2015-01-26 11:31:12.375 026 12498.55 205.55 54649.40 88888.00 2015-01-26 11:31:12.500 026 12498.65 205.55 54649.43 88888.00 2015-01-26 11:31:12.625 026 12498.80 205.57 54649.40 88888.00 2015-01-26 11:31:12.750 026 12498.80 205.57 54649.43 88888.00 2015-01-26 11:31:12.875 026 12498.80 205.57 54649.40 88888.00 2015-01-26 11:31:13.000 026 12498.75 205.57 54649.35 88888.00 2015-01-26 11:31:13.125 026 12498.67 205.60 54649.38 88888.00 2015-01-26 11:31:13.250 026 12498.65 205.57 54649.35 88888.00 2015-01-26 11:31:13.375 026 12498.70 205.60 54649.32 88888.00 2015-01-26 11:31:13.500 026 12498.73 205.60 54649.40 88888.00 2015-01-26 11:31:13.625 026 12498.67 205.62 54649.38 88888.00 2015-01-26 11:31:13.750 026 12498.70 205.62 54649.38 88888.00 2015-01-26 11:31:13.875 026 12498.70 205.62 54649.35 88888.00 2015-01-26 11:31:14.000 026 12498.75 205.62 54649.35 88888.00 2015-01-26 11:31:14.125 026 12498.75 205.65 54649.35 88888.00 2015-01-26 11:31:14.250 026 12498.73 205.68 54649.35 88888.00 2015-01-26 11:31:14.375 026 12498.75 205.70 54649.32 88888.00 2015-01-26 11:31:14.500 026 12498.73 205.65 54649.32 88888.00 2015-01-26 11:31:14.625 026 12498.73 205.65 54649.35 88888.00 2015-01-26 11:31:14.750 026 12498.80 205.68 54649.35 88888.00 2015-01-26 11:31:14.875 026 12498.80 205.68 54649.32 88888.00 2015-01-26 11:31:15.000 026 12498.75 205.72 54649.32 88888.00 2015-01-26 11:31:15.125 026 12498.73 205.72 54649.35 88888.00 2015-01-26 11:31:15.250 026 12498.67 205.70 54649.35 88888.00 2015-01-26 11:31:15.375 026 12498.70 205.68 54649.32 88888.00 2015-01-26 11:31:15.500 026 12498.67 205.68 54649.32 88888.00 2015-01-26 11:31:15.625 026 12498.67 205.70 54649.32 88888.00 2015-01-26 11:31:15.750 026 12498.75 205.68 54649.30 88888.00 2015-01-26 11:31:15.875 026 12498.80 205.70 54649.30 88888.00 2015-01-26 11:31:16.000 026 12498.80 205.72 54649.32 88888.00 2015-01-26 11:31:16.125 026 12498.83 205.70 54649.35 88888.00 2015-01-26 11:31:16.250 026 12498.85 205.70 54649.35 88888.00 2015-01-26 11:31:16.375 026 12498.88 205.72 54649.35 88888.00 2015-01-26 11:31:16.500 026 12498.88 205.72 54649.35 88888.00 2015-01-26 11:31:16.625 026 12498.85 205.75 54649.35 88888.00 2015-01-26 11:31:16.750 026 12498.80 205.75 54649.35 88888.00 2015-01-26 11:31:16.875 026 12498.85 205.78 54649.30 88888.00 2015-01-26 11:31:17.000 026 12498.80 205.78 54649.30 88888.00 2015-01-26 11:31:17.125 026 12498.80 205.82 54649.35 88888.00 2015-01-26 11:31:17.250 026 12498.85 205.78 54649.32 88888.00 2015-01-26 11:31:17.375 026 12498.88 205.80 54649.35 88888.00 2015-01-26 11:31:17.500 026 12498.83 205.82 54649.28 88888.00 2015-01-26 11:31:17.625 026 12498.83 205.80 54649.22 88888.00 2015-01-26 11:31:17.750 026 12498.85 205.80 54649.28 88888.00 2015-01-26 11:31:17.875 026 12498.88 205.82 54649.30 88888.00 2015-01-26 11:31:18.000 026 12498.95 205.80 54649.28 88888.00 2015-01-26 11:31:18.125 026 12498.95 205.82 54649.25 88888.00 2015-01-26 11:31:18.250 026 12498.90 205.80 54649.28 88888.00 2015-01-26 11:31:18.375 026 12498.90 205.78 54649.25 88888.00 2015-01-26 11:31:18.500 026 12498.88 205.78 54649.28 88888.00 2015-01-26 11:31:18.625 026 12498.85 205.78 54649.28 88888.00 2015-01-26 11:31:18.750 026 12498.85 205.80 54649.25 88888.00 2015-01-26 11:31:18.875 026 12498.85 205.80 54649.28 88888.00 2015-01-26 11:31:19.000 026 12498.90 205.78 54649.25 88888.00 2015-01-26 11:31:19.125 026 12498.95 205.78 54649.28 88888.00 2015-01-26 11:31:19.250 026 12498.92 205.75 54649.28 88888.00 2015-01-26 11:31:19.375 026 12498.95 205.78 54649.28 88888.00 2015-01-26 11:31:19.500 026 12498.85 205.75 54649.25 88888.00 2015-01-26 11:31:19.625 026 12498.83 205.75 54649.28 88888.00 2015-01-26 11:31:19.750 026 12498.88 205.78 54649.28 88888.00 2015-01-26 11:31:19.875 026 12498.90 205.82 54649.28 88888.00 2015-01-26 11:31:20.000 026 12498.92 205.75 54649.30 88888.00 2015-01-26 11:31:20.125 026 12498.98 205.72 54649.30 88888.00 2015-01-26 11:31:20.250 026 12498.92 205.72 54649.28 88888.00 2015-01-26 11:31:20.375 026 12498.92 205.75 54649.28 88888.00 2015-01-26 11:31:20.500 026 12498.88 205.78 54649.28 88888.00 2015-01-26 11:31:20.625 026 12498.85 205.72 54649.25 88888.00 2015-01-26 11:31:20.750 026 12498.85 205.72 54649.22 88888.00 2015-01-26 11:31:20.875 026 12498.85 205.70 54649.22 88888.00 2015-01-26 11:31:21.000 026 12498.85 205.70 54649.20 88888.00 2015-01-26 11:31:21.125 026 12498.80 205.68 54649.20 88888.00 2015-01-26 11:31:21.250 026 12498.80 205.68 54649.20 88888.00 2015-01-26 11:31:21.375 026 12498.92 205.72 54649.20 88888.00 2015-01-26 11:31:21.500 026 12498.88 205.70 54649.20 88888.00 2015-01-26 11:31:21.625 026 12498.80 205.68 54649.22 88888.00 2015-01-26 11:31:21.750 026 12498.83 205.68 54649.22 88888.00 2015-01-26 11:31:21.875 026 12498.90 205.70 54649.22 88888.00 2015-01-26 11:31:22.000 026 12498.95 205.65 54649.22 88888.00 2015-01-26 11:31:22.125 026 12498.98 205.65 54649.22 88888.00 2015-01-26 11:31:22.250 026 12498.90 205.62 54649.22 88888.00 2015-01-26 11:31:22.375 026 12498.92 205.68 54649.20 88888.00 2015-01-26 11:31:22.500 026 12498.95 205.65 54649.25 88888.00 2015-01-26 11:31:22.625 026 12498.90 205.65 54649.25 88888.00 2015-01-26 11:31:22.750 026 12498.88 205.68 54649.25 88888.00 2015-01-26 11:31:22.875 026 12498.80 205.65 54649.22 88888.00 2015-01-26 11:31:23.000 026 12498.85 205.65 54649.20 88888.00 2015-01-26 11:31:23.125 026 12498.85 205.65 54649.22 88888.00 2015-01-26 11:31:23.250 026 12498.88 205.65 54649.25 88888.00 2015-01-26 11:31:23.375 026 12498.90 205.65 54649.25 88888.00 2015-01-26 11:31:23.500 026 12498.88 205.65 54649.22 88888.00 2015-01-26 11:31:23.625 026 12498.85 205.65 54649.22 88888.00 2015-01-26 11:31:23.750 026 12498.85 205.65 54649.20 88888.00 2015-01-26 11:31:23.875 026 12498.85 205.65 54649.22 88888.00 2015-01-26 11:31:24.000 026 12498.85 205.62 54649.22 88888.00 2015-01-26 11:31:24.125 026 12498.85 205.62 54649.22 88888.00 2015-01-26 11:31:24.250 026 12498.85 205.65 54649.22 88888.00 2015-01-26 11:31:24.375 026 12498.85 205.62 54649.25 88888.00 2015-01-26 11:31:24.500 026 12498.80 205.60 54649.22 88888.00 2015-01-26 11:31:24.625 026 12498.70 205.60 54649.22 88888.00 2015-01-26 11:31:24.750 026 12498.67 205.60 54649.25 88888.00 2015-01-26 11:31:24.875 026 12498.75 205.60 54649.22 88888.00 2015-01-26 11:31:25.000 026 12498.75 205.57 54649.20 88888.00 2015-01-26 11:31:25.125 026 12498.75 205.57 54649.25 88888.00 2015-01-26 11:31:25.250 026 12498.70 205.55 54649.25 88888.00 2015-01-26 11:31:25.375 026 12498.70 205.55 54649.22 88888.00 2015-01-26 11:31:25.500 026 12498.67 205.57 54649.25 88888.00 2015-01-26 11:31:25.625 026 12498.73 205.57 54649.25 88888.00 2015-01-26 11:31:25.750 026 12498.65 205.55 54649.25 88888.00 2015-01-26 11:31:25.875 026 12498.60 205.55 54649.25 88888.00 2015-01-26 11:31:26.000 026 12498.58 205.53 54649.25 88888.00 2015-01-26 11:31:26.125 026 12498.52 205.53 54649.28 88888.00 2015-01-26 11:31:26.250 026 12498.45 205.45 54649.25 88888.00 2015-01-26 11:31:26.375 026 12498.52 205.50 54649.25 88888.00 2015-01-26 11:31:26.500 026 12498.58 205.45 54649.22 88888.00 2015-01-26 11:31:26.625 026 12498.60 205.47 54649.22 88888.00 2015-01-26 11:31:26.750 026 12498.50 205.47 54649.25 88888.00 2015-01-26 11:31:26.875 026 12498.45 205.45 54649.25 88888.00 2015-01-26 11:31:27.000 026 12498.42 205.43 54649.20 88888.00 2015-01-26 11:31:27.125 026 12498.42 205.43 54649.20 88888.00 2015-01-26 11:31:27.250 026 12498.38 205.38 54649.22 88888.00 2015-01-26 11:31:27.375 026 12498.42 205.38 54649.22 88888.00 2015-01-26 11:31:27.500 026 12498.45 205.38 54649.25 88888.00 2015-01-26 11:31:27.625 026 12498.48 205.38 54649.25 88888.00 2015-01-26 11:31:27.750 026 12498.48 205.35 54649.22 88888.00 2015-01-26 11:31:27.875 026 12498.42 205.35 54649.25 88888.00 2015-01-26 11:31:28.000 026 12498.40 205.38 54649.25 88888.00 2015-01-26 11:31:28.125 026 12498.38 205.35 54649.25 88888.00 2015-01-26 11:31:28.250 026 12498.30 205.30 54649.25 88888.00 2015-01-26 11:31:28.375 026 12498.35 205.30 54649.25 88888.00 2015-01-26 11:31:28.500 026 12498.38 205.30 54649.25 88888.00 2015-01-26 11:31:28.625 026 12498.38 205.32 54649.25 88888.00 2015-01-26 11:31:28.750 026 12498.40 205.28 54649.25 88888.00 2015-01-26 11:31:28.875 026 12498.40 205.25 54649.22 88888.00 2015-01-26 11:31:29.000 026 12498.35 205.25 54649.22 88888.00 2015-01-26 11:31:29.125 026 12498.30 205.28 54649.20 88888.00 2015-01-26 11:31:29.250 026 12498.30 205.22 54649.22 88888.00 2015-01-26 11:31:29.375 026 12498.30 205.20 54649.22 88888.00 2015-01-26 11:31:29.500 026 12498.33 205.18 54649.20 88888.00 2015-01-26 11:31:29.625 026 12498.33 205.20 54649.20 88888.00 2015-01-26 11:31:29.750 026 12498.35 205.18 54649.20 88888.00 2015-01-26 11:31:29.875 026 12498.27 205.15 54649.20 88888.00 2015-01-26 11:31:30.000 026 12498.25 205.12 54649.20 88888.00 2015-01-26 11:31:30.125 026 12498.23 205.18 54649.20 88888.00 2015-01-26 11:31:30.250 026 12498.20 205.15 54649.22 88888.00 2015-01-26 11:31:30.375 026 12498.25 205.12 54649.22 88888.00 2015-01-26 11:31:30.500 026 12498.23 205.12 54649.18 88888.00 2015-01-26 11:31:30.625 026 12498.20 205.12 54649.20 88888.00 2015-01-26 11:31:30.750 026 12498.23 205.10 54649.18 88888.00 2015-01-26 11:31:30.875 026 12498.27 205.15 54649.18 88888.00 2015-01-26 11:31:31.000 026 12498.27 205.15 54649.18 88888.00 2015-01-26 11:31:31.125 026 12498.25 205.12 54649.18 88888.00 2015-01-26 11:31:31.250 026 12498.20 205.10 54649.18 88888.00 2015-01-26 11:31:31.375 026 12498.20 205.07 54649.18 88888.00 2015-01-26 11:31:31.500 026 12498.17 205.05 54649.18 88888.00 2015-01-26 11:31:31.625 026 12498.20 205.07 54649.20 88888.00 2015-01-26 11:31:31.750 026 12498.27 205.10 54649.18 88888.00 2015-01-26 11:31:31.875 026 12498.33 205.07 54649.18 88888.00 2015-01-26 11:31:32.000 026 12498.38 205.10 54649.15 88888.00 2015-01-26 11:31:32.125 026 12498.35 205.10 54649.15 88888.00 2015-01-26 11:31:32.250 026 12498.33 205.07 54649.18 88888.00 2015-01-26 11:31:32.375 026 12498.33 205.10 54649.15 88888.00 2015-01-26 11:31:32.500 026 12498.33 205.10 54649.15 88888.00 2015-01-26 11:31:32.625 026 12498.27 205.10 54649.15 88888.00 2015-01-26 11:31:32.750 026 12498.23 205.12 54649.15 88888.00 2015-01-26 11:31:32.875 026 12498.23 205.10 54649.15 88888.00 2015-01-26 11:31:33.000 026 12498.23 205.10 54649.15 88888.00 2015-01-26 11:31:33.125 026 12498.27 205.10 54649.18 88888.00 2015-01-26 11:31:33.250 026 12498.25 205.05 54649.12 88888.00 2015-01-26 11:31:33.375 026 12498.30 205.07 54649.12 88888.00 2015-01-26 11:31:33.500 026 12498.27 205.12 54649.12 88888.00 2015-01-26 11:31:33.625 026 12498.23 205.12 54649.12 88888.00 2015-01-26 11:31:33.750 026 12498.27 205.10 54649.12 88888.00 2015-01-26 11:31:33.875 026 12498.33 205.10 54649.12 88888.00 2015-01-26 11:31:34.000 026 12498.35 205.12 54649.12 88888.00 2015-01-26 11:31:34.125 026 12498.33 205.15 54649.18 88888.00 2015-01-26 11:31:34.250 026 12498.25 205.15 54649.12 88888.00 2015-01-26 11:31:34.375 026 12498.25 205.15 54649.12 88888.00 2015-01-26 11:31:34.500 026 12498.20 205.15 54649.12 88888.00 2015-01-26 11:31:34.625 026 12498.23 205.15 54649.10 88888.00 2015-01-26 11:31:34.750 026 12498.23 205.15 54649.12 88888.00 2015-01-26 11:31:34.875 026 12498.23 205.18 54649.07 88888.00 2015-01-26 11:31:35.000 026 12498.23 205.15 54649.07 88888.00 2015-01-26 11:31:35.125 026 12498.30 205.20 54649.10 88888.00 2015-01-26 11:31:35.250 026 12498.27 205.18 54649.10 88888.00 2015-01-26 11:31:35.375 026 12498.27 205.18 54649.07 88888.00 2015-01-26 11:31:35.500 026 12498.25 205.18 54649.07 88888.00 2015-01-26 11:31:35.625 026 12498.23 205.18 54649.07 88888.00 2015-01-26 11:31:35.750 026 12498.20 205.20 54649.07 88888.00 2015-01-26 11:31:35.875 026 12498.20 205.22 54649.07 88888.00 2015-01-26 11:31:36.000 026 12498.23 205.25 54649.07 88888.00 2015-01-26 11:31:36.125 026 12498.23 205.25 54649.10 88888.00 2015-01-26 11:31:36.250 026 12498.17 205.20 54649.10 88888.00 2015-01-26 11:31:36.375 026 12498.20 205.22 54649.07 88888.00 2015-01-26 11:31:36.500 026 12498.17 205.20 54649.05 88888.00 2015-01-26 11:31:36.625 026 12498.15 205.20 54649.05 88888.00 2015-01-26 11:31:36.750 026 12498.15 205.22 54649.03 88888.00 2015-01-26 11:31:36.875 026 12498.15 205.20 54649.03 88888.00 2015-01-26 11:31:37.000 026 12498.17 205.25 54649.05 88888.00 2015-01-26 11:31:37.125 026 12498.20 205.28 54649.07 88888.00 2015-01-26 11:31:37.250 026 12498.12 205.25 54649.00 88888.00 2015-01-26 11:31:37.375 026 12498.17 205.25 54649.00 88888.00 2015-01-26 11:31:37.500 026 12498.15 205.22 54648.97 88888.00 2015-01-26 11:31:37.625 026 12498.10 205.22 54649.00 88888.00 2015-01-26 11:31:37.750 026 12498.12 205.28 54649.03 88888.00 2015-01-26 11:31:37.875 026 12498.12 205.28 54649.03 88888.00 2015-01-26 11:31:38.000 026 12498.12 205.28 54649.03 88888.00 2015-01-26 11:31:38.125 026 12498.12 205.28 54649.05 88888.00 2015-01-26 11:31:38.250 026 12498.15 205.25 54649.03 88888.00 2015-01-26 11:31:38.375 026 12498.15 205.25 54649.00 88888.00 2015-01-26 11:31:38.500 026 12498.12 205.28 54649.00 88888.00 2015-01-26 11:31:38.625 026 12498.08 205.28 54649.00 88888.00 2015-01-26 11:31:38.750 026 12498.05 205.25 54649.03 88888.00 2015-01-26 11:31:38.875 026 12498.10 205.25 54648.97 88888.00 2015-01-26 11:31:39.000 026 12498.17 205.25 54648.97 88888.00 2015-01-26 11:31:39.125 026 12498.20 205.25 54648.97 88888.00 2015-01-26 11:31:39.250 026 12498.17 205.28 54648.97 88888.00 2015-01-26 11:31:39.375 026 12498.10 205.25 54648.95 88888.00 2015-01-26 11:31:39.500 026 12498.05 205.22 54648.97 88888.00 2015-01-26 11:31:39.625 026 12498.08 205.28 54648.95 88888.00 2015-01-26 11:31:39.750 026 12498.08 205.28 54648.97 88888.00 2015-01-26 11:31:39.875 026 12498.05 205.28 54648.97 88888.00 2015-01-26 11:31:40.000 026 12498.05 205.28 54648.97 88888.00 2015-01-26 11:31:40.125 026 12498.08 205.28 54649.00 88888.00 2015-01-26 11:31:40.250 026 12498.00 205.25 54649.03 88888.00 2015-01-26 11:31:40.375 026 12498.00 205.25 54649.03 88888.00 2015-01-26 11:31:40.500 026 12498.00 205.28 54649.00 88888.00 2015-01-26 11:31:40.625 026 12498.00 205.22 54649.00 88888.00 2015-01-26 11:31:40.750 026 12498.05 205.22 54649.00 88888.00 2015-01-26 11:31:40.875 026 12498.05 205.22 54648.97 88888.00 2015-01-26 11:31:41.000 026 12498.02 205.20 54649.00 88888.00 2015-01-26 11:31:41.125 026 12498.05 205.20 54649.00 88888.00 2015-01-26 11:31:41.250 026 12498.02 205.20 54649.00 88888.00 2015-01-26 11:31:41.375 026 12498.02 205.20 54648.97 88888.00 2015-01-26 11:31:41.500 026 12498.08 205.22 54648.95 88888.00 2015-01-26 11:31:41.625 026 12498.02 205.20 54648.95 88888.00 2015-01-26 11:31:41.750 026 12498.00 205.18 54648.95 88888.00 2015-01-26 11:31:41.875 026 12498.02 205.18 54648.97 88888.00 2015-01-26 11:31:42.000 026 12497.98 205.15 54648.95 88888.00 2015-01-26 11:31:42.125 026 12497.95 205.12 54649.03 88888.00 2015-01-26 11:31:42.250 026 12497.98 205.07 54649.00 88888.00 2015-01-26 11:31:42.375 026 12498.00 205.10 54648.95 88888.00 2015-01-26 11:31:42.500 026 12497.95 205.10 54648.95 88888.00 2015-01-26 11:31:42.625 026 12497.90 205.07 54648.95 88888.00 2015-01-26 11:31:42.750 026 12497.85 205.03 54648.97 88888.00 2015-01-26 11:31:42.875 026 12497.90 205.03 54648.97 88888.00 2015-01-26 11:31:43.000 026 12497.90 205.03 54648.95 88888.00 2015-01-26 11:31:43.125 026 12497.85 205.03 54648.97 88888.00 2015-01-26 11:31:43.250 026 12497.80 205.03 54649.00 88888.00 2015-01-26 11:31:43.375 026 12497.77 205.00 54649.00 88888.00 2015-01-26 11:31:43.500 026 12497.75 205.00 54649.00 88888.00 2015-01-26 11:31:43.625 026 12497.75 205.00 54649.00 88888.00 2015-01-26 11:31:43.750 026 12497.80 204.97 54649.00 88888.00 2015-01-26 11:31:43.875 026 12497.75 204.97 54649.03 88888.00 2015-01-26 11:31:44.000 026 12497.67 204.95 54648.97 88888.00 2015-01-26 11:31:44.125 026 12497.65 204.95 54648.95 88888.00 2015-01-26 11:31:44.250 026 12497.60 204.95 54648.97 88888.00 2015-01-26 11:31:44.375 026 12497.62 204.93 54648.97 88888.00 2015-01-26 11:31:44.500 026 12497.60 204.88 54648.97 88888.00 2015-01-26 11:31:44.625 026 12497.55 204.88 54648.97 88888.00 2015-01-26 11:31:44.750 026 12497.55 204.88 54649.03 88888.00 2015-01-26 11:31:44.875 026 12497.60 204.90 54649.00 88888.00 2015-01-26 11:31:45.000 026 12497.58 204.88 54649.00 88888.00 2015-01-26 11:31:45.125 026 12497.58 204.88 54649.00 88888.00 2015-01-26 11:31:45.250 026 12497.52 204.85 54649.00 88888.00 2015-01-26 11:31:45.375 026 12497.45 204.82 54648.97 88888.00 2015-01-26 11:31:45.500 026 12497.42 204.80 54648.97 88888.00 2015-01-26 11:31:45.625 026 12497.50 204.80 54648.97 88888.00 2015-01-26 11:31:45.750 026 12497.58 204.82 54648.97 88888.00 2015-01-26 11:31:45.875 026 12497.55 204.82 54648.97 88888.00 2015-01-26 11:31:46.000 026 12497.52 204.82 54648.95 88888.00 2015-01-26 11:31:46.125 026 12497.58 204.82 54648.95 88888.00 2015-01-26 11:31:46.250 026 12497.52 204.80 54648.97 88888.00 2015-01-26 11:31:46.375 026 12497.45 204.80 54648.97 88888.00 2015-01-26 11:31:46.500 026 12497.35 204.80 54648.97 88888.00 2015-01-26 11:31:46.625 026 12497.38 204.80 54649.00 88888.00 2015-01-26 11:31:46.750 026 12497.38 204.80 54648.97 88888.00 2015-01-26 11:31:46.875 026 12497.33 204.75 54648.97 88888.00 2015-01-26 11:31:47.000 026 12497.25 204.75 54648.95 88888.00 2015-01-26 11:31:47.125 026 12497.25 204.78 54648.95 88888.00 2015-01-26 11:31:47.250 026 12497.30 204.78 54649.00 88888.00 2015-01-26 11:31:47.375 026 12497.38 204.78 54648.95 88888.00 2015-01-26 11:31:47.500 026 12497.33 204.78 54649.00 88888.00 2015-01-26 11:31:47.625 026 12497.17 204.78 54648.95 88888.00 2015-01-26 11:31:47.750 026 12497.15 204.75 54648.95 88888.00 2015-01-26 11:31:47.875 026 12497.25 204.75 54648.97 88888.00 2015-01-26 11:31:48.000 026 12497.30 204.75 54648.95 88888.00 2015-01-26 11:31:48.125 026 12497.25 204.75 54648.93 88888.00 2015-01-26 11:31:48.250 026 12497.20 204.72 54648.95 88888.00 2015-01-26 11:31:48.375 026 12497.25 204.75 54648.95 88888.00 2015-01-26 11:31:48.500 026 12497.27 204.75 54648.97 88888.00 2015-01-26 11:31:48.625 026 12497.23 204.70 54648.93 88888.00 2015-01-26 11:31:48.750 026 12497.25 204.72 54648.93 88888.00 2015-01-26 11:31:48.875 026 12497.27 204.72 54648.95 88888.00 2015-01-26 11:31:49.000 026 12497.27 204.75 54648.97 88888.00 2015-01-26 11:31:49.125 026 12497.25 204.75 54648.95 88888.00 2015-01-26 11:31:49.250 026 12497.23 204.70 54648.95 88888.00 2015-01-26 11:31:49.375 026 12497.25 204.70 54648.93 88888.00 2015-01-26 11:31:49.500 026 12497.23 204.70 54648.93 88888.00 2015-01-26 11:31:49.625 026 12497.17 204.72 54648.90 88888.00 2015-01-26 11:31:49.750 026 12497.23 204.70 54648.90 88888.00 2015-01-26 11:31:49.875 026 12497.27 204.72 54648.93 88888.00 2015-01-26 11:31:50.000 026 12497.30 204.70 54648.88 88888.00 2015-01-26 11:31:50.125 026 12497.20 204.68 54648.90 88888.00 2015-01-26 11:31:50.250 026 12497.15 204.65 54648.90 88888.00 2015-01-26 11:31:50.375 026 12497.20 204.70 54648.90 88888.00 2015-01-26 11:31:50.500 026 12497.25 204.72 54648.93 88888.00 2015-01-26 11:31:50.625 026 12497.30 204.70 54648.90 88888.00 2015-01-26 11:31:50.750 026 12497.30 204.68 54648.88 88888.00 2015-01-26 11:31:50.875 026 12497.27 204.68 54648.90 88888.00 2015-01-26 11:31:51.000 026 12497.35 204.68 54648.85 88888.00 2015-01-26 11:31:51.125 026 12497.40 204.70 54648.85 88888.00 2015-01-26 11:31:51.250 026 12497.30 204.68 54648.82 88888.00 2015-01-26 11:31:51.375 026 12497.27 204.70 54648.82 88888.00 2015-01-26 11:31:51.500 026 12497.27 204.68 54648.82 88888.00 2015-01-26 11:31:51.625 026 12497.27 204.70 54648.82 88888.00 2015-01-26 11:31:51.750 026 12497.35 204.72 54648.82 88888.00 2015-01-26 11:31:51.875 026 12497.33 204.72 54648.82 88888.00 2015-01-26 11:31:52.000 026 12497.35 204.70 54648.80 88888.00 2015-01-26 11:31:52.125 026 12497.33 204.70 54648.80 88888.00 2015-01-26 11:31:52.250 026 12497.33 204.72 54648.80 88888.00 2015-01-26 11:31:52.375 026 12497.40 204.75 54648.82 88888.00 2015-01-26 11:31:52.500 026 12497.33 204.75 54648.80 88888.00 2015-01-26 11:31:52.625 026 12497.30 204.72 54648.80 88888.00 2015-01-26 11:31:52.750 026 12497.30 204.72 54648.80 88888.00 2015-01-26 11:31:52.875 026 12497.35 204.72 54648.82 88888.00 2015-01-26 11:31:53.000 026 12497.35 204.72 54648.80 88888.00 2015-01-26 11:31:53.125 026 12497.25 204.75 54648.80 88888.00 2015-01-26 11:31:53.250 026 12497.25 204.72 54648.78 88888.00 2015-01-26 11:31:53.375 026 12497.35 204.75 54648.75 88888.00 2015-01-26 11:31:53.500 026 12497.35 204.75 54648.75 88888.00 2015-01-26 11:31:53.625 026 12497.33 204.72 54648.72 88888.00 2015-01-26 11:31:53.750 026 12497.33 204.70 54648.75 88888.00 2015-01-26 11:31:53.875 026 12497.25 204.70 54648.78 88888.00 2015-01-26 11:31:54.000 026 12497.30 204.75 54648.78 88888.00 2015-01-26 11:31:54.125 026 12497.30 204.75 54648.78 88888.00 2015-01-26 11:31:54.250 026 12497.25 204.72 54648.78 88888.00 2015-01-26 11:31:54.375 026 12497.33 204.72 54648.75 88888.00 2015-01-26 11:31:54.500 026 12497.38 204.75 54648.78 88888.00 2015-01-26 11:31:54.625 026 12497.42 204.75 54648.78 88888.00 2015-01-26 11:31:54.750 026 12497.40 204.78 54648.75 88888.00 2015-01-26 11:31:54.875 026 12497.42 204.78 54648.72 88888.00 2015-01-26 11:31:55.000 026 12497.45 204.75 54648.70 88888.00 2015-01-26 11:31:55.125 026 12497.45 204.78 54648.75 88888.00 2015-01-26 11:31:55.250 026 12497.48 204.72 54648.75 88888.00 2015-01-26 11:31:55.375 026 12497.50 204.75 54648.75 88888.00 2015-01-26 11:31:55.500 026 12497.42 204.75 54648.75 88888.00 2015-01-26 11:31:55.625 026 12497.38 204.75 54648.75 88888.00 2015-01-26 11:31:55.750 026 12497.33 204.75 54648.78 88888.00 2015-01-26 11:31:55.875 026 12497.40 204.75 54648.75 88888.00 2015-01-26 11:31:56.000 026 12497.45 204.72 54648.72 88888.00 2015-01-26 11:31:56.125 026 12497.42 204.75 54648.75 88888.00 2015-01-26 11:31:56.250 026 12497.40 204.72 54648.75 88888.00 2015-01-26 11:31:56.375 026 12497.52 204.78 54648.75 88888.00 2015-01-26 11:31:56.500 026 12497.52 204.78 54648.75 88888.00 2015-01-26 11:31:56.625 026 12497.42 204.72 54648.72 88888.00 2015-01-26 11:31:56.750 026 12497.35 204.72 54648.70 88888.00 2015-01-26 11:31:56.875 026 12497.38 204.75 54648.70 88888.00 2015-01-26 11:31:57.000 026 12497.42 204.75 54648.70 88888.00 2015-01-26 11:31:57.125 026 12497.42 204.72 54648.70 88888.00 2015-01-26 11:31:57.250 026 12497.35 204.72 54648.72 88888.00 2015-01-26 11:31:57.375 026 12497.38 204.78 54648.70 88888.00 2015-01-26 11:31:57.500 026 12497.38 204.78 54648.72 88888.00 2015-01-26 11:31:57.625 026 12497.42 204.75 54648.68 88888.00 2015-01-26 11:31:57.750 026 12497.42 204.72 54648.68 88888.00 2015-01-26 11:31:57.875 026 12497.38 204.75 54648.68 88888.00 2015-01-26 11:31:58.000 026 12497.38 204.78 54648.68 88888.00 2015-01-26 11:31:58.125 026 12497.38 204.78 54648.70 88888.00 2015-01-26 11:31:58.250 026 12497.33 204.75 54648.68 88888.00 2015-01-26 11:31:58.375 026 12497.35 204.72 54648.70 88888.00 2015-01-26 11:31:58.500 026 12497.38 204.72 54648.68 88888.00 2015-01-26 11:31:58.625 026 12497.38 204.72 54648.65 88888.00 2015-01-26 11:31:58.750 026 12497.35 204.72 54648.65 88888.00 2015-01-26 11:31:58.875 026 12497.30 204.75 54648.62 88888.00 2015-01-26 11:31:59.000 026 12497.33 204.75 54648.65 88888.00 2015-01-26 11:31:59.125 026 12497.35 204.75 54648.68 88888.00 2015-01-26 11:31:59.250 026 12497.35 204.75 54648.68 88888.00 2015-01-26 11:31:59.375 026 12497.30 204.75 54648.65 88888.00 2015-01-26 11:31:59.500 026 12497.20 204.78 54648.65 88888.00 2015-01-26 11:31:59.625 026 12497.25 204.75 54648.68 88888.00 2015-01-26 11:31:59.750 026 12497.30 204.75 54648.65 88888.00 2015-01-26 11:31:59.875 026 12497.30 204.80 54648.65 88888.00 2015-01-26 11:32:00.000 026 12497.30 204.78 54648.65 88888.00 2015-01-26 11:32:00.125 026 12497.33 204.78 54648.65 88888.00 2015-01-26 11:32:00.250 026 12497.27 204.75 54648.65 88888.00 2015-01-26 11:32:00.375 026 12497.20 204.75 54648.62 88888.00 2015-01-26 11:32:00.500 026 12497.15 204.75 54648.62 88888.00 2015-01-26 11:32:00.625 026 12497.17 204.75 54648.65 88888.00 2015-01-26 11:32:00.750 026 12497.23 204.75 54648.62 88888.00 2015-01-26 11:32:00.875 026 12497.23 204.75 54648.57 88888.00 2015-01-26 11:32:01.000 026 12497.15 204.78 54648.62 88888.00 2015-01-26 11:32:01.125 026 12497.15 204.78 54648.60 88888.00 2015-01-26 11:32:01.250 026 12497.23 204.75 54648.57 88888.00 2015-01-26 11:32:01.375 026 12497.23 204.75 54648.60 88888.00 2015-01-26 11:32:01.500 026 12497.20 204.75 54648.60 88888.00 2015-01-26 11:32:01.625 026 12497.12 204.70 54648.57 88888.00 2015-01-26 11:32:01.750 026 12497.12 204.70 54648.57 88888.00 2015-01-26 11:32:01.875 026 12497.17 204.70 54648.55 88888.00 2015-01-26 11:32:02.000 026 12497.23 204.70 54648.57 88888.00 2015-01-26 11:32:02.125 026 12497.25 204.72 54648.60 88888.00 2015-01-26 11:32:02.250 026 12497.23 204.68 54648.57 88888.00 2015-01-26 11:32:02.375 026 12497.25 204.68 54648.57 88888.00 2015-01-26 11:32:02.500 026 12497.27 204.68 54648.57 88888.00 2015-01-26 11:32:02.625 026 12497.23 204.68 54648.57 88888.00 2015-01-26 11:32:02.750 026 12497.15 204.68 54648.60 88888.00 2015-01-26 11:32:02.875 026 12497.10 204.65 54648.57 88888.00 2015-01-26 11:32:03.000 026 12497.10 204.68 54648.55 88888.00 2015-01-26 11:32:03.125 026 12497.02 204.72 54648.55 88888.00 2015-01-26 11:32:03.250 026 12497.00 204.72 54648.60 88888.00 2015-01-26 11:32:03.375 026 12497.00 204.70 54648.60 88888.00 2015-01-26 11:32:03.500 026 12496.90 204.65 54648.55 88888.00 2015-01-26 11:32:03.625 026 12496.90 204.62 54648.53 88888.00 2015-01-26 11:32:03.750 026 12496.92 204.62 54648.53 88888.00 2015-01-26 11:32:03.875 026 12496.95 204.65 54648.53 88888.00 2015-01-26 11:32:04.000 026 12496.98 204.62 54648.55 88888.00 2015-01-26 11:32:04.125 026 12497.00 204.62 54648.53 88888.00 2015-01-26 11:32:04.250 026 12496.88 204.60 54648.53 88888.00 2015-01-26 11:32:04.375 026 12496.85 204.60 54648.53 88888.00 2015-01-26 11:32:04.500 026 12496.85 204.60 54648.53 88888.00 2015-01-26 11:32:04.625 026 12496.83 204.62 54648.53 88888.00 2015-01-26 11:32:04.750 026 12496.83 204.62 54648.50 88888.00 2015-01-26 11:32:04.875 026 12496.83 204.65 54648.53 88888.00 2015-01-26 11:32:05.000 026 12496.80 204.60 54648.53 88888.00 2015-01-26 11:32:05.125 026 12496.77 204.57 54648.53 88888.00 2015-01-26 11:32:05.250 026 12496.77 204.57 54648.53 88888.00 2015-01-26 11:32:05.375 026 12496.85 204.57 54648.53 88888.00 2015-01-26 11:32:05.500 026 12496.83 204.57 54648.50 88888.00 2015-01-26 11:32:05.625 026 12496.80 204.50 54648.50 88888.00 2015-01-26 11:32:05.750 026 12496.77 204.53 54648.50 88888.00 2015-01-26 11:32:05.875 026 12496.80 204.55 54648.50 88888.00 2015-01-26 11:32:06.000 026 12496.83 204.57 54648.47 88888.00 2015-01-26 11:32:06.125 026 12496.80 204.55 54648.55 88888.00 2015-01-26 11:32:06.250 026 12496.70 204.50 54648.55 88888.00 2015-01-26 11:32:06.375 026 12496.70 204.53 54648.53 88888.00 2015-01-26 11:32:06.500 026 12496.67 204.47 54648.50 88888.00 2015-01-26 11:32:06.625 026 12496.65 204.50 54648.53 88888.00 2015-01-26 11:32:06.750 026 12496.65 204.50 54648.53 88888.00 2015-01-26 11:32:06.875 026 12496.60 204.47 54648.53 88888.00 2015-01-26 11:32:07.000 026 12496.65 204.53 54648.50 88888.00 2015-01-26 11:32:07.125 026 12496.67 204.50 54648.50 88888.00 2015-01-26 11:32:07.250 026 12496.70 204.50 54648.50 88888.00 2015-01-26 11:32:07.375 026 12496.73 204.50 54648.47 88888.00 2015-01-26 11:32:07.500 026 12496.73 204.47 54648.45 88888.00 2015-01-26 11:32:07.625 026 12496.73 204.47 54648.45 88888.00 2015-01-26 11:32:07.750 026 12496.80 204.50 54648.45 88888.00 2015-01-26 11:32:07.875 026 12496.83 204.50 54648.43 88888.00 2015-01-26 11:32:08.000 026 12496.77 204.50 54648.43 88888.00 2015-01-26 11:32:08.125 026 12496.75 204.47 54648.43 88888.00 2015-01-26 11:32:08.250 026 12496.73 204.45 54648.45 88888.00 2015-01-26 11:32:08.375 026 12496.75 204.47 54648.45 88888.00 2015-01-26 11:32:08.500 026 12496.80 204.50 54648.45 88888.00 2015-01-26 11:32:08.625 026 12496.85 204.50 54648.45 88888.00 2015-01-26 11:32:08.750 026 12496.83 204.50 54648.45 88888.00 2015-01-26 11:32:08.875 026 12496.77 204.50 54648.45 88888.00 2015-01-26 11:32:09.000 026 12496.83 204.55 54648.45 88888.00 2015-01-26 11:32:09.125 026 12496.83 204.53 54648.45 88888.00 2015-01-26 11:32:09.250 026 12496.83 204.53 54648.40 88888.00 2015-01-26 11:32:09.375 026 12496.85 204.55 54648.43 88888.00 2015-01-26 11:32:09.500 026 12496.90 204.57 54648.45 88888.00 2015-01-26 11:32:09.625 026 12496.92 204.60 54648.45 88888.00 2015-01-26 11:32:09.750 026 12496.95 204.62 54648.45 88888.00 2015-01-26 11:32:09.875 026 12497.00 204.60 54648.43 88888.00 2015-01-26 11:32:10.000 026 12496.95 204.57 54648.38 88888.00 2015-01-26 11:32:10.125 026 12497.00 204.57 54648.38 88888.00 2015-01-26 11:32:10.250 026 12496.98 204.60 54648.40 88888.00 2015-01-26 11:32:10.375 026 12496.92 204.65 54648.40 88888.00 2015-01-26 11:32:10.500 026 12496.92 204.60 54648.38 88888.00 2015-01-26 11:32:10.625 026 12496.95 204.60 54648.35 88888.00 2015-01-26 11:32:10.750 026 12496.95 204.60 54648.40 88888.00 2015-01-26 11:32:10.875 026 12496.92 204.60 54648.38 88888.00 2015-01-26 11:32:11.000 026 12496.90 204.60 54648.35 88888.00 2015-01-26 11:32:11.125 026 12496.92 204.65 54648.38 88888.00 2015-01-26 11:32:11.250 026 12496.92 204.68 54648.38 88888.00 2015-01-26 11:32:11.375 026 12496.90 204.70 54648.38 88888.00 2015-01-26 11:32:11.500 026 12496.88 204.68 54648.35 88888.00 2015-01-26 11:32:11.625 026 12496.90 204.68 54648.32 88888.00 2015-01-26 11:32:11.750 026 12496.92 204.70 54648.35 88888.00 2015-01-26 11:32:11.875 026 12496.95 204.68 54648.35 88888.00 2015-01-26 11:32:12.000 026 12496.92 204.65 54648.35 88888.00 2015-01-26 11:32:12.125 026 12496.90 204.68 54648.35 88888.00 2015-01-26 11:32:12.250 026 12496.88 204.68 54648.32 88888.00 2015-01-26 11:32:12.375 026 12496.95 204.65 54648.32 88888.00 2015-01-26 11:32:12.500 026 12496.95 204.65 54648.30 88888.00 2015-01-26 11:32:12.625 026 12496.92 204.68 54648.32 88888.00 2015-01-26 11:32:12.750 026 12496.95 204.72 54648.32 88888.00 2015-01-26 11:32:12.875 026 12496.92 204.70 54648.32 88888.00 2015-01-26 11:32:13.000 026 12496.92 204.70 54648.30 88888.00 2015-01-26 11:32:13.125 026 12496.92 204.70 54648.32 88888.00 2015-01-26 11:32:13.250 026 12496.98 204.70 54648.32 88888.00 2015-01-26 11:32:13.375 026 12497.02 204.70 54648.32 88888.00 2015-01-26 11:32:13.500 026 12497.00 204.70 54648.35 88888.00 2015-01-26 11:32:13.625 026 12496.98 204.70 54648.38 88888.00 2015-01-26 11:32:13.750 026 12496.92 204.70 54648.35 88888.00 2015-01-26 11:32:13.875 026 12496.98 204.70 54648.30 88888.00 2015-01-26 11:32:14.000 026 12497.00 204.72 54648.30 88888.00 2015-01-26 11:32:14.125 026 12497.00 204.70 54648.35 88888.00 2015-01-26 11:32:14.250 026 12496.98 204.65 54648.32 88888.00 2015-01-26 11:32:14.375 026 12497.02 204.68 54648.32 88888.00 2015-01-26 11:32:14.500 026 12496.98 204.68 54648.32 88888.00 2015-01-26 11:32:14.625 026 12496.95 204.68 54648.32 88888.00 2015-01-26 11:32:14.750 026 12496.98 204.68 54648.32 88888.00 2015-01-26 11:32:14.875 026 12496.92 204.68 54648.32 88888.00 2015-01-26 11:32:15.000 026 12496.85 204.65 54648.32 88888.00 2015-01-26 11:32:15.125 026 12496.85 204.68 54648.35 88888.00 2015-01-26 11:32:15.250 026 12496.88 204.65 54648.32 88888.00 2015-01-26 11:32:15.375 026 12496.88 204.65 54648.35 88888.00 2015-01-26 11:32:15.500 026 12496.85 204.65 54648.30 88888.00 2015-01-26 11:32:15.625 026 12496.85 204.65 54648.30 88888.00 2015-01-26 11:32:15.750 026 12496.80 204.60 54648.32 88888.00 2015-01-26 11:32:15.875 026 12496.80 204.60 54648.35 88888.00 2015-01-26 11:32:16.000 026 12496.75 204.60 54648.32 88888.00 2015-01-26 11:32:16.125 026 12496.73 204.55 54648.32 88888.00 2015-01-26 11:32:16.250 026 12496.70 204.50 54648.32 88888.00 2015-01-26 11:32:16.375 026 12496.73 204.53 54648.35 88888.00 2015-01-26 11:32:16.500 026 12496.70 204.53 54648.32 88888.00 2015-01-26 11:32:16.625 026 12496.67 204.55 54648.30 88888.00 2015-01-26 11:32:16.750 026 12496.65 204.55 54648.30 88888.00 2015-01-26 11:32:16.875 026 12496.62 204.53 54648.30 88888.00 2015-01-26 11:32:17.000 026 12496.60 204.53 54648.30 88888.00 2015-01-26 11:32:17.125 026 12496.55 204.50 54648.35 88888.00 2015-01-26 11:32:17.250 026 12496.45 204.50 54648.32 88888.00 2015-01-26 11:32:17.375 026 12496.42 204.45 54648.32 88888.00 2015-01-26 11:32:17.500 026 12496.42 204.45 54648.30 88888.00 2015-01-26 11:32:17.625 026 12496.40 204.45 54648.30 88888.00 2015-01-26 11:32:17.750 026 12496.40 204.43 54648.32 88888.00 2015-01-26 11:32:17.875 026 12496.33 204.43 54648.35 88888.00 2015-01-26 11:32:18.000 026 12496.30 204.40 54648.32 88888.00 2015-01-26 11:32:18.125 026 12496.30 204.38 54648.32 88888.00 2015-01-26 11:32:18.250 026 12496.25 204.35 54648.32 88888.00 2015-01-26 11:32:18.375 026 12496.25 204.35 54648.32 88888.00 2015-01-26 11:32:18.500 026 12496.23 204.35 54648.32 88888.00 2015-01-26 11:32:18.625 026 12496.17 204.30 54648.32 88888.00 2015-01-26 11:32:18.750 026 12496.15 204.30 54648.30 88888.00 2015-01-26 11:32:18.875 026 12496.20 204.32 54648.32 88888.00 2015-01-26 11:32:19.000 026 12496.17 204.32 54648.32 88888.00 2015-01-26 11:32:19.125 026 12496.12 204.32 54648.32 88888.00 2015-01-26 11:32:19.250 026 12496.12 204.32 54648.35 88888.00 2015-01-26 11:32:19.375 026 12496.15 204.30 54648.32 88888.00 2015-01-26 11:32:19.500 026 12496.17 204.28 54648.30 88888.00 2015-01-26 11:32:19.625 026 12496.17 204.30 54648.35 88888.00 2015-01-26 11:32:19.750 026 12496.10 204.28 54648.32 88888.00 2015-01-26 11:32:19.875 026 12496.00 204.25 54648.32 88888.00 2015-01-26 11:32:20.000 026 12496.02 204.22 54648.30 88888.00 2015-01-26 11:32:20.125 026 12496.00 204.20 54648.30 88888.00 2015-01-26 11:32:20.250 026 12495.92 204.20 54648.30 88888.00 2015-01-26 11:32:20.375 026 12495.98 204.18 54648.30 88888.00 2015-01-26 11:32:20.500 026 12495.92 204.18 54648.30 88888.00 2015-01-26 11:32:20.625 026 12495.92 204.18 54648.30 88888.00 2015-01-26 11:32:20.750 026 12495.98 204.18 54648.30 88888.00 2015-01-26 11:32:20.875 026 12495.95 204.12 54648.28 88888.00 2015-01-26 11:32:21.000 026 12495.92 204.15 54648.25 88888.00 2015-01-26 11:32:21.125 026 12495.92 204.15 54648.25 88888.00 2015-01-26 11:32:21.250 026 12495.90 204.15 54648.28 88888.00 2015-01-26 11:32:21.375 026 12495.88 204.12 54648.28 88888.00 2015-01-26 11:32:21.500 026 12495.85 204.12 54648.30 88888.00 2015-01-26 11:32:21.625 026 12495.80 204.12 54648.32 88888.00 2015-01-26 11:32:21.750 026 12495.83 204.10 54648.30 88888.00 2015-01-26 11:32:21.875 026 12495.88 204.07 54648.30 88888.00 2015-01-26 11:32:22.000 026 12495.83 204.07 54648.30 88888.00 2015-01-26 11:32:22.125 026 12495.80 204.07 54648.30 88888.00 2015-01-26 11:32:22.250 026 12495.80 204.10 54648.32 88888.00 2015-01-26 11:32:22.375 026 12495.88 204.07 54648.30 88888.00 2015-01-26 11:32:22.500 026 12495.90 204.05 54648.28 88888.00 2015-01-26 11:32:22.625 026 12495.80 204.05 54648.25 88888.00 2015-01-26 11:32:22.750 026 12495.83 204.07 54648.28 88888.00 2015-01-26 11:32:22.875 026 12495.85 204.07 54648.28 88888.00 2015-01-26 11:32:23.000 026 12495.80 204.05 54648.25 88888.00 2015-01-26 11:32:23.125 026 12495.73 204.03 54648.25 88888.00 2015-01-26 11:32:23.250 026 12495.70 203.97 54648.22 88888.00 2015-01-26 11:32:23.375 026 12495.75 204.03 54648.28 88888.00 2015-01-26 11:32:23.500 026 12495.80 204.05 54648.30 88888.00 2015-01-26 11:32:23.625 026 12495.80 204.03 54648.30 88888.00 2015-01-26 11:32:23.750 026 12495.77 204.00 54648.25 88888.00 2015-01-26 11:32:23.875 026 12495.85 204.00 54648.25 88888.00 2015-01-26 11:32:24.000 026 12495.88 203.97 54648.25 88888.00 2015-01-26 11:32:24.125 026 12495.85 203.95 54648.22 88888.00 2015-01-26 11:32:24.250 026 12495.83 203.93 54648.22 88888.00 2015-01-26 11:32:24.375 026 12495.85 203.95 54648.20 88888.00 2015-01-26 11:32:24.500 026 12495.77 203.97 54648.20 88888.00 2015-01-26 11:32:24.625 026 12495.75 204.00 54648.22 88888.00 2015-01-26 11:32:24.750 026 12495.80 203.95 54648.20 88888.00 2015-01-26 11:32:24.875 026 12495.88 203.93 54648.20 88888.00 2015-01-26 11:32:25.000 026 12495.88 203.93 54648.20 88888.00 2015-01-26 11:32:25.125 026 12495.85 203.93 54648.20 88888.00 2015-01-26 11:32:25.250 026 12495.88 203.93 54648.20 88888.00 2015-01-26 11:32:25.375 026 12495.90 203.93 54648.18 88888.00 2015-01-26 11:32:25.500 026 12495.83 203.90 54648.20 88888.00 2015-01-26 11:32:25.625 026 12495.80 203.90 54648.20 88888.00 2015-01-26 11:32:25.750 026 12495.77 203.90 54648.20 88888.00 2015-01-26 11:32:25.875 026 12495.83 203.88 54648.20 88888.00 2015-01-26 11:32:26.000 026 12495.88 203.82 54648.18 88888.00 2015-01-26 11:32:26.125 026 12495.92 203.88 54648.18 88888.00 2015-01-26 11:32:26.250 026 12495.85 203.90 54648.20 88888.00 2015-01-26 11:32:26.375 026 12495.92 203.93 54648.20 88888.00 2015-01-26 11:32:26.500 026 12495.90 203.90 54648.20 88888.00 2015-01-26 11:32:26.625 026 12495.83 203.88 54648.20 88888.00 2015-01-26 11:32:26.750 026 12495.83 203.88 54648.18 88888.00 2015-01-26 11:32:26.875 026 12495.85 203.90 54648.18 88888.00 2015-01-26 11:32:27.000 026 12495.88 203.90 54648.15 88888.00 2015-01-26 11:32:27.125 026 12495.85 203.90 54648.15 88888.00 2015-01-26 11:32:27.250 026 12495.80 203.88 54648.15 88888.00 2015-01-26 11:32:27.375 026 12495.83 203.90 54648.12 88888.00 2015-01-26 11:32:27.500 026 12495.92 203.90 54648.12 88888.00 2015-01-26 11:32:27.625 026 12495.85 203.90 54648.15 88888.00 2015-01-26 11:32:27.750 026 12495.75 203.88 54648.12 88888.00 2015-01-26 11:32:27.875 026 12495.77 203.90 54648.12 88888.00 2015-01-26 11:32:28.000 026 12495.83 203.93 54648.10 88888.00 2015-01-26 11:32:28.125 026 12495.73 203.93 54648.10 88888.00 2015-01-26 11:32:28.250 026 12495.70 203.90 54648.12 88888.00 2015-01-26 11:32:28.375 026 12495.80 203.90 54648.10 88888.00 2015-01-26 11:32:28.500 026 12495.88 203.90 54648.07 88888.00 2015-01-26 11:32:28.625 026 12495.85 203.90 54648.07 88888.00 2015-01-26 11:32:28.750 026 12495.77 203.93 54648.07 88888.00 2015-01-26 11:32:28.875 026 12495.77 203.93 54648.12 88888.00 2015-01-26 11:32:29.000 026 12495.80 203.90 54648.10 88888.00 2015-01-26 11:32:29.125 026 12495.77 203.93 54648.10 88888.00 2015-01-26 11:32:29.250 026 12495.75 203.95 54648.10 88888.00 2015-01-26 11:32:29.375 026 12495.73 203.95 54648.07 88888.00 2015-01-26 11:32:29.500 026 12495.70 203.90 54648.07 88888.00 2015-01-26 11:32:29.625 026 12495.70 203.93 54648.07 88888.00 2015-01-26 11:32:29.750 026 12495.67 203.95 54648.07 88888.00 2015-01-26 11:32:29.875 026 12495.67 203.95 54648.07 88888.00 2015-01-26 11:32:30.000 026 12495.70 203.95 54648.07 88888.00 2015-01-26 11:32:30.125 026 12495.70 203.97 54648.10 88888.00 2015-01-26 11:32:30.250 026 12495.65 203.95 54648.03 88888.00 2015-01-26 11:32:30.375 026 12495.62 203.95 54648.05 88888.00 2015-01-26 11:32:30.500 026 12495.65 204.00 54648.07 88888.00 2015-01-26 11:32:30.625 026 12495.67 204.00 54648.10 88888.00 2015-01-26 11:32:30.750 026 12495.65 204.00 54648.07 88888.00 2015-01-26 11:32:30.875 026 12495.62 203.97 54648.05 88888.00 2015-01-26 11:32:31.000 026 12495.62 203.97 54648.05 88888.00 2015-01-26 11:32:31.125 026 12495.62 204.00 54648.07 88888.00 2015-01-26 11:32:31.250 026 12495.55 203.97 54648.07 88888.00 2015-01-26 11:32:31.375 026 12495.55 204.00 54648.05 88888.00 2015-01-26 11:32:31.500 026 12495.52 203.97 54648.03 88888.00 2015-01-26 11:32:31.625 026 12495.48 203.95 54648.00 88888.00 2015-01-26 11:32:31.750 026 12495.45 203.95 54648.00 88888.00 2015-01-26 11:32:31.875 026 12495.40 203.97 54648.00 88888.00 2015-01-26 11:32:32.000 026 12495.35 203.97 54648.00 88888.00 2015-01-26 11:32:32.125 026 12495.35 204.00 54648.00 88888.00 2015-01-26 11:32:32.250 026 12495.42 203.97 54648.00 88888.00 2015-01-26 11:32:32.375 026 12495.50 203.97 54648.03 88888.00 2015-01-26 11:32:32.500 026 12495.50 204.00 54648.03 88888.00 2015-01-26 11:32:32.625 026 12495.40 204.00 54648.03 88888.00 2015-01-26 11:32:32.750 026 12495.27 204.00 54648.00 88888.00 2015-01-26 11:32:32.875 026 12495.27 203.97 54647.97 88888.00 2015-01-26 11:32:33.000 026 12495.30 204.03 54647.97 88888.00 2015-01-26 11:32:33.125 026 12495.27 204.00 54648.00 88888.00 2015-01-26 11:32:33.250 026 12495.30 203.97 54648.03 88888.00 2015-01-26 11:32:33.375 026 12495.33 204.00 54648.00 88888.00 2015-01-26 11:32:33.500 026 12495.33 204.00 54648.00 88888.00 2015-01-26 11:32:33.625 026 12495.35 204.00 54647.97 88888.00 2015-01-26 11:32:33.750 026 12495.33 204.00 54647.97 88888.00 2015-01-26 11:32:33.875 026 12495.27 204.00 54647.97 88888.00 2015-01-26 11:32:34.000 026 12495.33 204.00 54647.93 88888.00 2015-01-26 11:32:34.125 026 12495.30 204.00 54647.95 88888.00 2015-01-26 11:32:34.250 026 12495.25 203.97 54647.97 88888.00 2015-01-26 11:32:34.375 026 12495.27 203.95 54647.95 88888.00 2015-01-26 11:32:34.500 026 12495.27 203.95 54647.93 88888.00 2015-01-26 11:32:34.625 026 12495.30 204.00 54647.93 88888.00 2015-01-26 11:32:34.750 026 12495.30 203.97 54647.95 88888.00 2015-01-26 11:32:34.875 026 12495.27 203.95 54647.95 88888.00 2015-01-26 11:32:35.000 026 12495.25 203.95 54647.93 88888.00 2015-01-26 11:32:35.125 026 12495.30 203.95 54647.95 88888.00 2015-01-26 11:32:35.250 026 12495.30 203.95 54647.97 88888.00 2015-01-26 11:32:35.375 026 12495.27 203.95 54647.97 88888.00 2015-01-26 11:32:35.500 026 12495.23 203.95 54647.95 88888.00 2015-01-26 11:32:35.625 026 12495.25 203.95 54647.93 88888.00 2015-01-26 11:32:35.750 026 12495.23 203.93 54647.90 88888.00 2015-01-26 11:32:35.875 026 12495.20 203.90 54647.90 88888.00 2015-01-26 11:32:36.000 026 12495.27 203.93 54647.88 88888.00 2015-01-26 11:32:36.125 026 12495.23 203.90 54647.88 88888.00 2015-01-26 11:32:36.250 026 12495.17 203.88 54647.88 88888.00 2015-01-26 11:32:36.375 026 12495.23 203.88 54647.90 88888.00 2015-01-26 11:32:36.500 026 12495.25 203.82 54647.85 88888.00 2015-01-26 11:32:36.625 026 12495.27 203.85 54647.85 88888.00 2015-01-26 11:32:36.750 026 12495.27 203.85 54647.90 88888.00 2015-01-26 11:32:36.875 026 12495.35 203.85 54647.88 88888.00 2015-01-26 11:32:37.000 026 12495.35 203.85 54647.85 88888.00 2015-01-26 11:32:37.125 026 12495.30 203.85 54647.88 88888.00 2015-01-26 11:32:37.250 026 12495.27 203.85 54647.88 88888.00 2015-01-26 11:32:37.375 026 12495.25 203.90 54647.88 88888.00 2015-01-26 11:32:37.500 026 12495.27 203.88 54647.88 88888.00 2015-01-26 11:32:37.625 026 12495.30 203.85 54647.88 88888.00 2015-01-26 11:32:37.750 026 12495.30 203.80 54647.85 88888.00 2015-01-26 11:32:37.875 026 12495.25 203.85 54647.85 88888.00 2015-01-26 11:32:38.000 026 12495.23 203.85 54647.82 88888.00 2015-01-26 11:32:38.125 026 12495.25 203.85 54647.82 88888.00 2015-01-26 11:32:38.250 026 12495.23 203.82 54647.82 88888.00 2015-01-26 11:32:38.375 026 12495.25 203.85 54647.80 88888.00 2015-01-26 11:32:38.500 026 12495.25 203.88 54647.80 88888.00 2015-01-26 11:32:38.625 026 12495.25 203.88 54647.80 88888.00 2015-01-26 11:32:38.750 026 12495.27 203.88 54647.80 88888.00 2015-01-26 11:32:38.875 026 12495.33 203.88 54647.80 88888.00 2015-01-26 11:32:39.000 026 12495.30 203.88 54647.78 88888.00 2015-01-26 11:32:39.125 026 12495.27 203.90 54647.78 88888.00 2015-01-26 11:32:39.250 026 12495.20 203.88 54647.75 88888.00 2015-01-26 11:32:39.375 026 12495.23 203.88 54647.78 88888.00 2015-01-26 11:32:39.500 026 12495.27 203.90 54647.75 88888.00 2015-01-26 11:32:39.625 026 12495.33 203.93 54647.75 88888.00 2015-01-26 11:32:39.750 026 12495.33 203.93 54647.75 88888.00 2015-01-26 11:32:39.875 026 12495.25 203.93 54647.75 88888.00 2015-01-26 11:32:40.000 026 12495.23 203.90 54647.75 88888.00 2015-01-26 11:32:40.125 026 12495.23 203.93 54647.75 88888.00 2015-01-26 11:32:40.250 026 12495.25 203.90 54647.72 88888.00 2015-01-26 11:32:40.375 026 12495.30 203.93 54647.75 88888.00 2015-01-26 11:32:40.500 026 12495.35 203.90 54647.72 88888.00 2015-01-26 11:32:40.625 026 12495.40 203.95 54647.72 88888.00 2015-01-26 11:32:40.750 026 12495.38 203.93 54647.72 88888.00 2015-01-26 11:32:40.875 026 12495.33 203.93 54647.70 88888.00 2015-01-26 11:32:41.000 026 12495.33 203.93 54647.70 88888.00 2015-01-26 11:32:41.125 026 12495.35 203.93 54647.72 88888.00 2015-01-26 11:32:41.250 026 12495.33 203.90 54647.72 88888.00 2015-01-26 11:32:41.375 026 12495.30 203.93 54647.70 88888.00 2015-01-26 11:32:41.500 026 12495.33 203.95 54647.70 88888.00 2015-01-26 11:32:41.625 026 12495.38 203.97 54647.70 88888.00 2015-01-26 11:32:41.750 026 12495.30 203.97 54647.68 88888.00 2015-01-26 11:32:41.875 026 12495.25 203.95 54647.70 88888.00 2015-01-26 11:32:42.000 026 12495.27 204.00 54647.68 88888.00 2015-01-26 11:32:42.125 026 12495.27 204.00 54647.70 88888.00 2015-01-26 11:32:42.250 026 12495.23 203.95 54647.70 88888.00 2015-01-26 11:32:42.375 026 12495.20 203.95 54647.62 88888.00 2015-01-26 11:32:42.500 026 12495.17 203.95 54647.65 88888.00 2015-01-26 11:32:42.625 026 12495.17 203.97 54647.62 88888.00 2015-01-26 11:32:42.750 026 12495.17 203.95 54647.68 88888.00 2015-01-26 11:32:42.875 026 12495.17 203.97 54647.65 88888.00 2015-01-26 11:32:43.000 026 12495.17 203.95 54647.62 88888.00 2015-01-26 11:32:43.125 026 12495.17 203.93 54647.62 88888.00 2015-01-26 11:32:43.250 026 12495.15 203.95 54647.62 88888.00 2015-01-26 11:32:43.375 026 12495.17 204.00 54647.68 88888.00 2015-01-26 11:32:43.500 026 12495.17 203.97 54647.70 88888.00 2015-01-26 11:32:43.625 026 12495.15 203.97 54647.68 88888.00 2015-01-26 11:32:43.750 026 12495.10 203.97 54647.62 88888.00 2015-01-26 11:32:43.875 026 12495.05 203.95 54647.65 88888.00 2015-01-26 11:32:44.000 026 12495.08 203.95 54647.62 88888.00 2015-01-26 11:32:44.125 026 12495.08 203.95 54647.62 88888.00 2015-01-26 11:32:44.250 026 12495.02 203.95 54647.65 88888.00 2015-01-26 11:32:44.375 026 12495.02 203.95 54647.65 88888.00 2015-01-26 11:32:44.500 026 12495.08 203.93 54647.65 88888.00 2015-01-26 11:32:44.625 026 12495.08 203.93 54647.65 88888.00 2015-01-26 11:32:44.750 026 12495.02 203.90 54647.62 88888.00 2015-01-26 11:32:44.875 026 12495.00 203.90 54647.65 88888.00 2015-01-26 11:32:45.000 026 12495.00 203.88 54647.60 88888.00 2015-01-26 11:32:45.125 026 12495.00 203.85 54647.62 88888.00 2015-01-26 11:32:45.250 026 12494.98 203.85 54647.62 88888.00 2015-01-26 11:32:45.375 026 12495.05 203.88 54647.60 88888.00 2015-01-26 11:32:45.500 026 12495.02 203.80 54647.60 88888.00 2015-01-26 11:32:45.625 026 12494.98 203.82 54647.60 88888.00 2015-01-26 11:32:45.750 026 12494.95 203.82 54647.60 88888.00 2015-01-26 11:32:45.875 026 12495.00 203.82 54647.62 88888.00 2015-01-26 11:32:46.000 026 12494.98 203.80 54647.60 88888.00 2015-01-26 11:32:46.125 026 12494.95 203.78 54647.60 88888.00 2015-01-26 11:32:46.250 026 12494.88 203.75 54647.57 88888.00 2015-01-26 11:32:46.375 026 12494.95 203.72 54647.55 88888.00 2015-01-26 11:32:46.500 026 12494.92 203.72 54647.60 88888.00 2015-01-26 11:32:46.625 026 12494.92 203.75 54647.62 88888.00 2015-01-26 11:32:46.750 026 12494.92 203.75 54647.62 88888.00 2015-01-26 11:32:46.875 026 12494.85 203.68 54647.60 88888.00 2015-01-26 11:32:47.000 026 12494.77 203.65 54647.55 88888.00 2015-01-26 11:32:47.125 026 12494.75 203.65 54647.57 88888.00 2015-01-26 11:32:47.250 026 12494.67 203.62 54647.57 88888.00 2015-01-26 11:32:47.375 026 12494.65 203.62 54647.57 88888.00 2015-01-26 11:32:47.500 026 12494.65 203.62 54647.60 88888.00 2015-01-26 11:32:47.625 026 12494.58 203.60 54647.60 88888.00 2015-01-26 11:32:47.750 026 12494.58 203.55 54647.55 88888.00 2015-01-26 11:32:47.875 026 12494.52 203.50 54647.55 88888.00 2015-01-26 11:32:48.000 026 12494.48 203.50 54647.55 88888.00 2015-01-26 11:32:48.125 026 12494.50 203.53 54647.57 88888.00 2015-01-26 11:32:48.250 026 12494.48 203.47 54647.60 88888.00 2015-01-26 11:32:48.375 026 12494.42 203.47 54647.57 88888.00 2015-01-26 11:32:48.500 026 12494.38 203.47 54647.57 88888.00 2015-01-26 11:32:48.625 026 12494.40 203.47 54647.55 88888.00 2015-01-26 11:32:48.750 026 12494.42 203.43 54647.55 88888.00 2015-01-26 11:32:48.875 026 12494.45 203.40 54647.60 88888.00 2015-01-26 11:32:49.000 026 12494.40 203.40 54647.60 88888.00 2015-01-26 11:32:49.125 026 12494.33 203.40 54647.57 88888.00 2015-01-26 11:32:49.250 026 12494.27 203.38 54647.57 88888.00 2015-01-26 11:32:49.375 026 12494.27 203.35 54647.55 88888.00 2015-01-26 11:32:49.500 026 12494.23 203.35 54647.57 88888.00 2015-01-26 11:32:49.625 026 12494.23 203.35 54647.57 88888.00 2015-01-26 11:32:49.750 026 12494.20 203.32 54647.57 88888.00 2015-01-26 11:32:49.875 026 12494.15 203.32 54647.55 88888.00 2015-01-26 11:32:50.000 026 12494.17 203.32 54647.55 88888.00 2015-01-26 11:32:50.125 026 12494.20 203.35 54647.57 88888.00 2015-01-26 11:32:50.250 026 12494.17 203.30 54647.55 88888.00 2015-01-26 11:32:50.375 026 12494.17 203.32 54647.53 88888.00 2015-01-26 11:32:50.500 026 12494.12 203.30 54647.50 88888.00 2015-01-26 11:32:50.625 026 12494.10 203.28 54647.50 88888.00 2015-01-26 11:32:50.750 026 12494.12 203.25 54647.50 88888.00 2015-01-26 11:32:50.875 026 12494.08 203.28 54647.50 88888.00 2015-01-26 11:32:51.000 026 12494.02 203.28 54647.47 88888.00 2015-01-26 11:32:51.125 026 12494.02 203.28 54647.50 88888.00 2015-01-26 11:32:51.250 026 12494.02 203.28 54647.53 88888.00 2015-01-26 11:32:51.375 026 12493.98 203.30 54647.53 88888.00 2015-01-26 11:32:51.500 026 12493.95 203.30 54647.50 88888.00 2015-01-26 11:32:51.625 026 12493.98 203.28 54647.50 88888.00 2015-01-26 11:32:51.750 026 12493.98 203.28 54647.50 88888.00 2015-01-26 11:32:51.875 026 12493.98 203.28 54647.47 88888.00 2015-01-26 11:32:52.000 026 12493.92 203.30 54647.47 88888.00 2015-01-26 11:32:52.125 026 12493.92 203.32 54647.47 88888.00 2015-01-26 11:32:52.250 026 12493.85 203.30 54647.45 88888.00 2015-01-26 11:32:52.375 026 12493.88 203.30 54647.45 88888.00 2015-01-26 11:32:52.500 026 12493.88 203.30 54647.47 88888.00 2015-01-26 11:32:52.625 026 12493.83 203.30 54647.47 88888.00 2015-01-26 11:32:52.750 026 12493.85 203.30 54647.50 88888.00 2015-01-26 11:32:52.875 026 12493.90 203.30 54647.47 88888.00 2015-01-26 11:32:53.000 026 12493.88 203.28 54647.43 88888.00 2015-01-26 11:32:53.125 026 12493.88 203.28 54647.45 88888.00 2015-01-26 11:32:53.250 026 12493.80 203.25 54647.45 88888.00 2015-01-26 11:32:53.375 026 12493.85 203.28 54647.45 88888.00 2015-01-26 11:32:53.500 026 12493.88 203.28 54647.45 88888.00 2015-01-26 11:32:53.625 026 12493.85 203.28 54647.43 88888.00 2015-01-26 11:32:53.750 026 12493.83 203.28 54647.40 88888.00 2015-01-26 11:32:53.875 026 12493.80 203.28 54647.38 88888.00 2015-01-26 11:32:54.000 026 12493.75 203.22 54647.38 88888.00 2015-01-26 11:32:54.125 026 12493.75 203.22 54647.38 88888.00 2015-01-26 11:32:54.250 026 12493.73 203.22 54647.40 88888.00 2015-01-26 11:32:54.375 026 12493.73 203.22 54647.38 88888.00 2015-01-26 11:32:54.500 026 12493.70 203.20 54647.40 88888.00 2015-01-26 11:32:54.625 026 12493.73 203.22 54647.43 88888.00 2015-01-26 11:32:54.750 026 12493.75 203.22 54647.40 88888.00 2015-01-26 11:32:54.875 026 12493.70 203.20 54647.43 88888.00 2015-01-26 11:32:55.000 026 12493.65 203.22 54647.38 88888.00 2015-01-26 11:32:55.125 026 12493.65 203.22 54647.43 88888.00 2015-01-26 11:32:55.250 026 12493.73 203.18 54647.40 88888.00 2015-01-26 11:32:55.375 026 12493.73 203.18 54647.35 88888.00 2015-01-26 11:32:55.500 026 12493.67 203.18 54647.38 88888.00 2015-01-26 11:32:55.625 026 12493.60 203.15 54647.35 88888.00 2015-01-26 11:32:55.750 026 12493.58 203.18 54647.38 88888.00 2015-01-26 11:32:55.875 026 12493.55 203.12 54647.38 88888.00 2015-01-26 11:32:56.000 026 12493.58 203.12 54647.32 88888.00 2015-01-26 11:32:56.125 026 12493.55 203.10 54647.38 88888.00 2015-01-26 11:32:56.250 026 12493.52 203.07 54647.38 88888.00 2015-01-26 11:32:56.375 026 12493.52 203.07 54647.38 88888.00 2015-01-26 11:32:56.500 026 12493.50 203.05 54647.38 88888.00 2015-01-26 11:32:56.625 026 12493.55 203.03 54647.35 88888.00 2015-01-26 11:32:56.750 026 12493.52 203.05 54647.35 88888.00 2015-01-26 11:32:56.875 026 12493.48 203.03 54647.35 88888.00 2015-01-26 11:32:57.000 026 12493.50 203.00 54647.32 88888.00 2015-01-26 11:32:57.125 026 12493.45 203.00 54647.35 88888.00 2015-01-26 11:32:57.250 026 12493.33 202.97 54647.35 88888.00 2015-01-26 11:32:57.375 026 12493.30 202.95 54647.30 88888.00 2015-01-26 11:32:57.500 026 12493.33 202.95 54647.30 88888.00 2015-01-26 11:32:57.625 026 12493.40 203.00 54647.28 88888.00 2015-01-26 11:32:57.750 026 12493.42 202.95 54647.30 88888.00 2015-01-26 11:32:57.875 026 12493.40 202.95 54647.30 88888.00 2015-01-26 11:32:58.000 026 12493.40 202.88 54647.28 88888.00 2015-01-26 11:32:58.125 026 12493.42 202.90 54647.30 88888.00 2015-01-26 11:32:58.250 026 12493.33 202.88 54647.32 88888.00 2015-01-26 11:32:58.375 026 12493.23 202.90 54647.28 88888.00 2015-01-26 11:32:58.500 026 12493.15 202.90 54647.28 88888.00 2015-01-26 11:32:58.625 026 12493.20 202.90 54647.28 88888.00 2015-01-26 11:32:58.750 026 12493.27 202.88 54647.30 88888.00 2015-01-26 11:32:58.875 026 12493.23 202.88 54647.30 88888.00 2015-01-26 11:32:59.000 026 12493.25 202.88 54647.28 88888.00 2015-01-26 11:32:59.125 026 12493.25 202.88 54647.25 88888.00 2015-01-26 11:32:59.250 026 12493.17 202.85 54647.25 88888.00 2015-01-26 11:32:59.375 026 12493.23 202.88 54647.25 88888.00 2015-01-26 11:32:59.500 026 12493.23 202.88 54647.28 88888.00 2015-01-26 11:32:59.625 026 12493.20 202.88 54647.25 88888.00 2015-01-26 11:32:59.750 026 12493.17 202.82 54647.28 88888.00 2015-01-26 11:32:59.875 026 12493.12 202.82 54647.25 88888.00 2015-01-26 11:33:00.000 026 12493.12 202.82 54647.22 88888.00 2015-01-26 11:33:00.125 026 12493.15 202.88 54647.22 88888.00 2015-01-26 11:33:00.250 026 12493.15 202.82 54647.22 88888.00 2015-01-26 11:33:00.375 026 12493.10 202.82 54647.25 88888.00 2015-01-26 11:33:00.500 026 12493.08 202.85 54647.25 88888.00 2015-01-26 11:33:00.625 026 12493.08 202.88 54647.22 88888.00 2015-01-26 11:33:00.750 026 12493.02 202.88 54647.20 88888.00 2015-01-26 11:33:00.875 026 12493.02 202.88 54647.22 88888.00 2015-01-26 11:33:01.000 026 12493.08 202.88 54647.22 88888.00 2015-01-26 11:33:01.125 026 12493.12 202.90 54647.22 88888.00 2015-01-26 11:33:01.250 026 12493.12 202.85 54647.20 88888.00 2015-01-26 11:33:01.375 026 12493.08 202.90 54647.22 88888.00 2015-01-26 11:33:01.500 026 12493.02 202.90 54647.20 88888.00 2015-01-26 11:33:01.625 026 12492.98 202.90 54647.18 88888.00 2015-01-26 11:33:01.750 026 12493.02 202.88 54647.15 88888.00 2015-01-26 11:33:01.875 026 12493.05 202.93 54647.18 88888.00 2015-01-26 11:33:02.000 026 12493.00 202.95 54647.15 88888.00 2015-01-26 11:33:02.125 026 12492.95 202.95 54647.12 88888.00 2015-01-26 11:33:02.250 026 12492.98 202.95 54647.15 88888.00 2015-01-26 11:33:02.375 026 12492.98 202.93 54647.15 88888.00 2015-01-26 11:33:02.500 026 12492.92 202.90 54647.12 88888.00 2015-01-26 11:33:02.625 026 12492.90 202.97 54647.15 88888.00 2015-01-26 11:33:02.750 026 12492.92 202.95 54647.12 88888.00 2015-01-26 11:33:02.875 026 12492.92 202.95 54647.15 88888.00 2015-01-26 11:33:03.000 026 12492.85 202.90 54647.10 88888.00 2015-01-26 11:33:03.125 026 12492.88 202.90 54647.10 88888.00 2015-01-26 11:33:03.250 026 12492.90 202.93 54647.12 88888.00 2015-01-26 11:33:03.375 026 12492.85 202.93 54647.15 88888.00 2015-01-26 11:33:03.500 026 12492.90 202.90 54647.10 88888.00 2015-01-26 11:33:03.625 026 12492.95 202.88 54647.07 88888.00 2015-01-26 11:33:03.750 026 12492.92 202.90 54647.07 88888.00 2015-01-26 11:33:03.875 026 12492.88 202.90 54647.10 88888.00 2015-01-26 11:33:04.000 026 12492.83 202.88 54647.07 88888.00 2015-01-26 11:33:04.125 026 12492.80 202.85 54647.10 88888.00 2015-01-26 11:33:04.250 026 12492.77 202.88 54647.07 88888.00 2015-01-26 11:33:04.375 026 12492.83 202.90 54647.07 88888.00 2015-01-26 11:33:04.500 026 12492.85 202.90 54647.07 88888.00 2015-01-26 11:33:04.625 026 12492.83 202.90 54647.10 88888.00 2015-01-26 11:33:04.750 026 12492.83 202.88 54647.05 88888.00 2015-01-26 11:33:04.875 026 12492.83 202.90 54647.03 88888.00 2015-01-26 11:33:05.000 026 12492.85 202.90 54647.03 88888.00 2015-01-26 11:33:05.125 026 12492.85 202.90 54647.05 88888.00 2015-01-26 11:33:05.250 026 12492.83 202.90 54647.05 88888.00 2015-01-26 11:33:05.375 026 12492.80 202.93 54647.05 88888.00 2015-01-26 11:33:05.500 026 12492.77 202.90 54647.05 88888.00 2015-01-26 11:33:05.625 026 12492.77 202.88 54647.03 88888.00 2015-01-26 11:33:05.750 026 12492.80 202.93 54647.05 88888.00 2015-01-26 11:33:05.875 026 12492.85 202.90 54647.05 88888.00 2015-01-26 11:33:06.000 026 12492.80 202.88 54647.03 88888.00 2015-01-26 11:33:06.125 026 12492.80 202.88 54647.05 88888.00 2015-01-26 11:33:06.250 026 12492.80 202.88 54647.03 88888.00 2015-01-26 11:33:06.375 026 12492.85 202.85 54647.00 88888.00 2015-01-26 11:33:06.500 026 12492.80 202.88 54646.97 88888.00 2015-01-26 11:33:06.625 026 12492.80 202.85 54646.97 88888.00 2015-01-26 11:33:06.750 026 12492.80 202.82 54646.97 88888.00 2015-01-26 11:33:06.875 026 12492.77 202.85 54646.95 88888.00 2015-01-26 11:33:07.000 026 12492.80 202.88 54646.95 88888.00 2015-01-26 11:33:07.125 026 12492.85 202.85 54646.97 88888.00 2015-01-26 11:33:07.250 026 12492.75 202.82 54646.97 88888.00 2015-01-26 11:33:07.375 026 12492.70 202.82 54646.95 88888.00 2015-01-26 11:33:07.500 026 12492.70 202.85 54646.95 88888.00 2015-01-26 11:33:07.625 026 12492.70 202.85 54646.97 88888.00 2015-01-26 11:33:07.750 026 12492.75 202.85 54646.95 88888.00 2015-01-26 11:33:07.875 026 12492.77 202.85 54646.93 88888.00 2015-01-26 11:33:08.000 026 12492.77 202.85 54646.93 88888.00 2015-01-26 11:33:08.125 026 12492.83 202.88 54646.95 88888.00 2015-01-26 11:33:08.250 026 12492.80 202.82 54646.93 88888.00 2015-01-26 11:33:08.375 026 12492.83 202.80 54646.93 88888.00 2015-01-26 11:33:08.500 026 12492.80 202.82 54646.93 88888.00 2015-01-26 11:33:08.625 026 12492.83 202.82 54646.93 88888.00 2015-01-26 11:33:08.750 026 12492.88 202.85 54646.90 88888.00 2015-01-26 11:33:08.875 026 12492.85 202.82 54646.90 88888.00 2015-01-26 11:33:09.000 026 12492.80 202.82 54646.85 88888.00 2015-01-26 11:33:09.125 026 12492.77 202.80 54646.88 88888.00 2015-01-26 11:33:09.250 026 12492.77 202.80 54646.88 88888.00 2015-01-26 11:33:09.375 026 12492.85 202.80 54646.90 88888.00 2015-01-26 11:33:09.500 026 12492.83 202.80 54646.88 88888.00 2015-01-26 11:33:09.625 026 12492.75 202.78 54646.85 88888.00 2015-01-26 11:33:09.750 026 12492.73 202.75 54646.82 88888.00 2015-01-26 11:33:09.875 026 12492.75 202.75 54646.82 88888.00 2015-01-26 11:33:10.000 026 12492.73 202.75 54646.85 88888.00 2015-01-26 11:33:10.125 026 12492.75 202.72 54646.88 88888.00 2015-01-26 11:33:10.250 026 12492.70 202.70 54646.85 88888.00 2015-01-26 11:33:10.375 026 12492.75 202.70 54646.85 88888.00 2015-01-26 11:33:10.500 026 12492.80 202.72 54646.85 88888.00 2015-01-26 11:33:10.625 026 12492.80 202.70 54646.88 88888.00 2015-01-26 11:33:10.750 026 12492.75 202.68 54646.82 88888.00 2015-01-26 11:33:10.875 026 12492.73 202.62 54646.82 88888.00 2015-01-26 11:33:11.000 026 12492.80 202.60 54646.80 88888.00 2015-01-26 11:33:11.125 026 12492.83 202.60 54646.82 88888.00 2015-01-26 11:33:11.250 026 12492.77 202.60 54646.82 88888.00 2015-01-26 11:33:11.375 026 12492.73 202.60 54646.80 88888.00 2015-01-26 11:33:11.500 026 12492.67 202.55 54646.78 88888.00 2015-01-26 11:33:11.625 026 12492.75 202.53 54646.75 88888.00 2015-01-26 11:33:11.750 026 12492.80 202.53 54646.80 88888.00 2015-01-26 11:33:11.875 026 12492.75 202.50 54646.82 88888.00 2015-01-26 11:33:12.000 026 12492.70 202.53 54646.82 88888.00 2015-01-26 11:33:12.125 026 12492.70 202.50 54646.85 88888.00 2015-01-26 11:33:12.250 026 12492.65 202.47 54646.82 88888.00 2015-01-26 11:33:12.375 026 12492.70 202.47 54646.82 88888.00 2015-01-26 11:33:12.500 026 12492.70 202.47 54646.80 88888.00 2015-01-26 11:33:12.625 026 12492.70 202.45 54646.78 88888.00 2015-01-26 11:33:12.750 026 12492.67 202.43 54646.78 88888.00 2015-01-26 11:33:12.875 026 12492.70 202.40 54646.78 88888.00 2015-01-26 11:33:13.000 026 12492.73 202.40 54646.75 88888.00 2015-01-26 11:33:13.125 026 12492.73 202.40 54646.75 88888.00 2015-01-26 11:33:13.250 026 12492.67 202.40 54646.72 88888.00 2015-01-26 11:33:13.375 026 12492.75 202.43 54646.72 88888.00 2015-01-26 11:33:13.500 026 12492.85 202.40 54646.75 88888.00 2015-01-26 11:33:13.625 026 12492.85 202.40 54646.72 88888.00 2015-01-26 11:33:13.750 026 12492.80 202.40 54646.75 88888.00 2015-01-26 11:33:13.875 026 12492.85 202.40 54646.70 88888.00 2015-01-26 11:33:14.000 026 12492.92 202.40 54646.68 88888.00 2015-01-26 11:33:14.125 026 12492.95 202.40 54646.68 88888.00 2015-01-26 11:33:14.250 026 12492.88 202.38 54646.70 88888.00 2015-01-26 11:33:14.375 026 12492.88 202.35 54646.70 88888.00 2015-01-26 11:33:14.500 026 12492.85 202.40 54646.70 88888.00 2015-01-26 11:33:14.625 026 12492.90 202.43 54646.70 88888.00 2015-01-26 11:33:14.750 026 12492.85 202.45 54646.70 88888.00 2015-01-26 11:33:14.875 026 12492.88 202.43 54646.70 88888.00 2015-01-26 11:33:15.000 026 12492.92 202.45 54646.68 88888.00 2015-01-26 11:33:15.125 026 12492.90 202.43 54646.68 88888.00 2015-01-26 11:33:15.250 026 12492.80 202.45 54646.65 88888.00 2015-01-26 11:33:15.375 026 12492.88 202.45 54646.70 88888.00 2015-01-26 11:33:15.500 026 12492.88 202.47 54646.70 88888.00 2015-01-26 11:33:15.625 026 12492.83 202.50 54646.65 88888.00 2015-01-26 11:33:15.750 026 12492.85 202.45 54646.62 88888.00 2015-01-26 11:33:15.875 026 12492.88 202.50 54646.65 88888.00 2015-01-26 11:33:16.000 026 12492.92 202.50 54646.65 88888.00 2015-01-26 11:33:16.125 026 12493.00 202.50 54646.62 88888.00 2015-01-26 11:33:16.250 026 12492.95 202.47 54646.60 88888.00 2015-01-26 11:33:16.375 026 12493.00 202.50 54646.60 88888.00 2015-01-26 11:33:16.500 026 12493.00 202.50 54646.62 88888.00 2015-01-26 11:33:16.625 026 12492.95 202.50 54646.65 88888.00 2015-01-26 11:33:16.750 026 12492.90 202.47 54646.62 88888.00 2015-01-26 11:33:16.875 026 12492.88 202.50 54646.62 88888.00 2015-01-26 11:33:17.000 026 12492.88 202.47 54646.60 88888.00 2015-01-26 11:33:17.125 026 12492.88 202.53 54646.60 88888.00 2015-01-26 11:33:17.250 026 12492.90 202.50 54646.60 88888.00 2015-01-26 11:33:17.375 026 12492.92 202.50 54646.60 88888.00 2015-01-26 11:33:17.500 026 12492.85 202.47 54646.60 88888.00 2015-01-26 11:33:17.625 026 12492.85 202.45 54646.60 88888.00 2015-01-26 11:33:17.750 026 12492.83 202.45 54646.55 88888.00 2015-01-26 11:33:17.875 026 12492.85 202.45 54646.53 88888.00 2015-01-26 11:33:18.000 026 12492.95 202.47 54646.55 88888.00 2015-01-26 11:33:18.125 026 12492.92 202.45 54646.55 88888.00 2015-01-26 11:33:18.250 026 12492.88 202.43 54646.55 88888.00 2015-01-26 11:33:18.375 026 12492.92 202.45 54646.57 88888.00 2015-01-26 11:33:18.500 026 12492.92 202.45 54646.55 88888.00 2015-01-26 11:33:18.625 026 12492.90 202.47 54646.53 88888.00 2015-01-26 11:33:18.750 026 12492.85 202.45 54646.53 88888.00 2015-01-26 11:33:18.875 026 12492.83 202.43 54646.53 88888.00 2015-01-26 11:33:19.000 026 12492.83 202.45 54646.53 88888.00 2015-01-26 11:33:19.125 026 12492.80 202.45 54646.50 88888.00 2015-01-26 11:33:19.250 026 12492.83 202.40 54646.47 88888.00 2015-01-26 11:33:19.375 026 12492.90 202.40 54646.47 88888.00 2015-01-26 11:33:19.500 026 12492.92 202.43 54646.50 88888.00 2015-01-26 11:33:19.625 026 12492.88 202.40 54646.53 88888.00 2015-01-26 11:33:19.750 026 12492.85 202.40 54646.53 88888.00 2015-01-26 11:33:19.875 026 12492.90 202.43 54646.47 88888.00 2015-01-26 11:33:20.000 026 12492.98 202.43 54646.47 88888.00 2015-01-26 11:33:20.125 026 12492.95 202.40 54646.47 88888.00 2015-01-26 11:33:20.250 026 12492.90 202.38 54646.45 88888.00 2015-01-26 11:33:20.375 026 12492.88 202.40 54646.43 88888.00 2015-01-26 11:33:20.500 026 12492.88 202.38 54646.45 88888.00 2015-01-26 11:33:20.625 026 12492.90 202.40 54646.45 88888.00 2015-01-26 11:33:20.750 026 12492.88 202.45 54646.47 88888.00 2015-01-26 11:33:20.875 026 12492.88 202.45 54646.47 88888.00 2015-01-26 11:33:21.000 026 12492.88 202.40 54646.43 88888.00 2015-01-26 11:33:21.125 026 12492.90 202.45 54646.45 88888.00 2015-01-26 11:33:21.250 026 12492.85 202.45 54646.43 88888.00 2015-01-26 11:33:21.375 026 12492.88 202.43 54646.43 88888.00 2015-01-26 11:33:21.500 026 12492.90 202.40 54646.43 88888.00 2015-01-26 11:33:21.625 026 12492.92 202.45 54646.40 88888.00 2015-01-26 11:33:21.750 026 12492.92 202.47 54646.43 88888.00 2015-01-26 11:33:21.875 026 12492.90 202.43 54646.40 88888.00 2015-01-26 11:33:22.000 026 12492.88 202.45 54646.40 88888.00 2015-01-26 11:33:22.125 026 12492.85 202.50 54646.43 88888.00 2015-01-26 11:33:22.250 026 12492.83 202.50 54646.43 88888.00 2015-01-26 11:33:22.375 026 12492.88 202.50 54646.40 88888.00 2015-01-26 11:33:22.500 026 12492.90 202.53 54646.40 88888.00 2015-01-26 11:33:22.625 026 12492.90 202.50 54646.38 88888.00 2015-01-26 11:33:22.750 026 12492.90 202.50 54646.38 88888.00 2015-01-26 11:33:22.875 026 12492.88 202.53 54646.40 88888.00 2015-01-26 11:33:23.000 026 12492.88 202.53 54646.38 88888.00 2015-01-26 11:33:23.125 026 12492.90 202.55 54646.40 88888.00 2015-01-26 11:33:23.250 026 12492.90 202.50 54646.38 88888.00 2015-01-26 11:33:23.375 026 12492.90 202.53 54646.38 88888.00 2015-01-26 11:33:23.500 026 12492.90 202.50 54646.40 88888.00 2015-01-26 11:33:23.625 026 12492.92 202.55 54646.38 88888.00 2015-01-26 11:33:23.750 026 12492.90 202.55 54646.38 88888.00 2015-01-26 11:33:23.875 026 12492.88 202.55 54646.38 88888.00 2015-01-26 11:33:24.000 026 12492.92 202.53 54646.38 88888.00 2015-01-26 11:33:24.125 026 12492.90 202.55 54646.38 88888.00 2015-01-26 11:33:24.250 026 12492.88 202.53 54646.38 88888.00 2015-01-26 11:33:24.375 026 12492.90 202.57 54646.38 88888.00 2015-01-26 11:33:24.500 026 12492.92 202.57 54646.35 88888.00 2015-01-26 11:33:24.625 026 12492.90 202.57 54646.35 88888.00 2015-01-26 11:33:24.750 026 12492.88 202.60 54646.35 88888.00 2015-01-26 11:33:24.875 026 12492.85 202.60 54646.32 88888.00 2015-01-26 11:33:25.000 026 12492.80 202.60 54646.35 88888.00 2015-01-26 11:33:25.125 026 12492.77 202.60 54646.35 88888.00 2015-01-26 11:33:25.250 026 12492.80 202.57 54646.38 88888.00 2015-01-26 11:33:25.375 026 12492.85 202.60 54646.35 88888.00 2015-01-26 11:33:25.500 026 12492.77 202.60 54646.35 88888.00 2015-01-26 11:33:25.625 026 12492.73 202.62 54646.38 88888.00 2015-01-26 11:33:25.750 026 12492.70 202.62 54646.35 88888.00 2015-01-26 11:33:25.875 026 12492.77 202.62 54646.32 88888.00 2015-01-26 11:33:26.000 026 12492.83 202.65 54646.30 88888.00 2015-01-26 11:33:26.125 026 12492.80 202.62 54646.28 88888.00 2015-01-26 11:33:26.250 026 12492.75 202.62 54646.30 88888.00 2015-01-26 11:33:26.375 026 12492.77 202.65 54646.30 88888.00 2015-01-26 11:33:26.500 026 12492.73 202.65 54646.28 88888.00 2015-01-26 11:33:26.625 026 12492.73 202.62 54646.30 88888.00 2015-01-26 11:33:26.750 026 12492.73 202.65 54646.30 88888.00 2015-01-26 11:33:26.875 026 12492.73 202.65 54646.30 88888.00 2015-01-26 11:33:27.000 026 12492.75 202.65 54646.28 88888.00 2015-01-26 11:33:27.125 026 12492.77 202.65 54646.25 88888.00 2015-01-26 11:33:27.250 026 12492.77 202.62 54646.28 88888.00 2015-01-26 11:33:27.375 026 12492.80 202.65 54646.30 88888.00 2015-01-26 11:33:27.500 026 12492.83 202.65 54646.32 88888.00 2015-01-26 11:33:27.625 026 12492.83 202.57 54646.28 88888.00 2015-01-26 11:33:27.750 026 12492.83 202.62 54646.30 88888.00 2015-01-26 11:33:27.875 026 12492.83 202.68 54646.30 88888.00 2015-01-26 11:33:28.000 026 12492.85 202.70 54646.30 88888.00 2015-01-26 11:33:28.125 026 12492.85 202.68 54646.30 88888.00 2015-01-26 11:33:28.250 026 12492.73 202.62 54646.28 88888.00 2015-01-26 11:33:28.375 026 12492.75 202.68 54646.22 88888.00 2015-01-26 11:33:28.500 026 12492.70 202.68 54646.25 88888.00 2015-01-26 11:33:28.625 026 12492.67 202.65 54646.25 88888.00 2015-01-26 11:33:28.750 026 12492.70 202.68 54646.25 88888.00 2015-01-26 11:33:28.875 026 12492.65 202.62 54646.25 88888.00 2015-01-26 11:33:29.000 026 12492.65 202.65 54646.22 88888.00 2015-01-26 11:33:29.125 026 12492.62 202.62 54646.22 88888.00 2015-01-26 11:33:29.250 026 12492.62 202.55 54646.22 88888.00 2015-01-26 11:33:29.375 026 12492.70 202.60 54646.25 88888.00 2015-01-26 11:33:29.500 026 12492.73 202.57 54646.22 88888.00 2015-01-26 11:33:29.625 026 12492.75 202.55 54646.22 88888.00 2015-01-26 11:33:29.750 026 12492.80 202.57 54646.20 88888.00 2015-01-26 11:33:29.875 026 12492.83 202.60 54646.20 88888.00 2015-01-26 11:33:30.000 026 12492.80 202.57 54646.20 88888.00 2015-01-26 11:33:30.125 026 12492.83 202.60 54646.22 88888.00 2015-01-26 11:33:30.250 026 12492.83 202.60 54646.22 88888.00 2015-01-26 11:33:30.375 026 12492.85 202.60 54646.25 88888.00 2015-01-26 11:33:30.500 026 12492.77 202.57 54646.22 88888.00 2015-01-26 11:33:30.625 026 12492.75 202.57 54646.18 88888.00 2015-01-26 11:33:30.750 026 12492.75 202.57 54646.20 88888.00 2015-01-26 11:33:30.875 026 12492.75 202.57 54646.18 88888.00 2015-01-26 11:33:31.000 026 12492.80 202.57 54646.18 88888.00 2015-01-26 11:33:31.125 026 12492.83 202.57 54646.20 88888.00 2015-01-26 11:33:31.250 026 12492.80 202.55 54646.20 88888.00 2015-01-26 11:33:31.375 026 12492.77 202.53 54646.22 88888.00 2015-01-26 11:33:31.500 026 12492.77 202.55 54646.20 88888.00 2015-01-26 11:33:31.625 026 12492.77 202.57 54646.20 88888.00 2015-01-26 11:33:31.750 026 12492.77 202.55 54646.15 88888.00 2015-01-26 11:33:31.875 026 12492.77 202.57 54646.15 88888.00 2015-01-26 11:33:32.000 026 12492.80 202.57 54646.18 88888.00 2015-01-26 11:33:32.125 026 12492.80 202.57 54646.18 88888.00 2015-01-26 11:33:32.250 026 12492.83 202.57 54646.15 88888.00 2015-01-26 11:33:32.375 026 12492.80 202.60 54646.15 88888.00 2015-01-26 11:33:32.500 026 12492.77 202.65 54646.12 88888.00 2015-01-26 11:33:32.625 026 12492.73 202.62 54646.12 88888.00 2015-01-26 11:33:32.750 026 12492.75 202.65 54646.15 88888.00 2015-01-26 11:33:32.875 026 12492.83 202.65 54646.15 88888.00 2015-01-26 11:33:33.000 026 12492.90 202.62 54646.12 88888.00 2015-01-26 11:33:33.125 026 12492.90 202.68 54646.15 88888.00 2015-01-26 11:33:33.250 026 12492.83 202.68 54646.15 88888.00 2015-01-26 11:33:33.375 026 12492.83 202.68 54646.12 88888.00 2015-01-26 11:33:33.500 026 12492.73 202.65 54646.10 88888.00 2015-01-26 11:33:33.625 026 12492.73 202.62 54646.12 88888.00 2015-01-26 11:33:33.750 026 12492.80 202.68 54646.12 88888.00 2015-01-26 11:33:33.875 026 12492.80 202.70 54646.12 88888.00 2015-01-26 11:33:34.000 026 12492.80 202.68 54646.07 88888.00 2015-01-26 11:33:34.125 026 12492.83 202.68 54646.07 88888.00 2015-01-26 11:33:34.250 026 12492.77 202.68 54646.10 88888.00 2015-01-26 11:33:34.375 026 12492.77 202.68 54646.07 88888.00 2015-01-26 11:33:34.500 026 12492.83 202.70 54646.12 88888.00 2015-01-26 11:33:34.625 026 12492.85 202.68 54646.10 88888.00 2015-01-26 11:33:34.750 026 12492.75 202.68 54646.10 88888.00 2015-01-26 11:33:34.875 026 12492.73 202.70 54646.07 88888.00 2015-01-26 11:33:35.000 026 12492.77 202.70 54646.03 88888.00 2015-01-26 11:33:35.125 026 12492.77 202.65 54646.03 88888.00 2015-01-26 11:33:35.250 026 12492.75 202.68 54646.07 88888.00 2015-01-26 11:33:35.375 026 12492.75 202.68 54646.07 88888.00 2015-01-26 11:33:35.500 026 12492.77 202.65 54646.07 88888.00 2015-01-26 11:33:35.625 026 12492.77 202.68 54646.03 88888.00 2015-01-26 11:33:35.750 026 12492.75 202.68 54646.05 88888.00 2015-01-26 11:33:35.875 026 12492.75 202.70 54646.05 88888.00 2015-01-26 11:33:36.000 026 12492.80 202.72 54646.05 88888.00 2015-01-26 11:33:36.125 026 12492.77 202.70 54646.03 88888.00 2015-01-26 11:33:36.250 026 12492.70 202.65 54645.97 88888.00 2015-01-26 11:33:36.375 026 12492.70 202.70 54646.03 88888.00 2015-01-26 11:33:36.500 026 12492.75 202.72 54646.03 88888.00 2015-01-26 11:33:36.625 026 12492.70 202.70 54646.00 88888.00 2015-01-26 11:33:36.750 026 12492.70 202.70 54646.00 88888.00 2015-01-26 11:33:36.875 026 12492.73 202.65 54645.97 88888.00 2015-01-26 11:33:37.000 026 12492.73 202.62 54645.95 88888.00 2015-01-26 11:33:37.125 026 12492.75 202.68 54646.00 88888.00 2015-01-26 11:33:37.250 026 12492.75 202.65 54646.00 88888.00 2015-01-26 11:33:37.375 026 12492.75 202.68 54646.00 88888.00 2015-01-26 11:33:37.500 026 12492.80 202.68 54646.00 88888.00 2015-01-26 11:33:37.625 026 12492.80 202.68 54646.03 88888.00 2015-01-26 11:33:37.750 026 12492.75 202.65 54645.95 88888.00 2015-01-26 11:33:37.875 026 12492.75 202.62 54645.97 88888.00 2015-01-26 11:33:38.000 026 12492.77 202.65 54645.95 88888.00 2015-01-26 11:33:38.125 026 12492.85 202.62 54645.95 88888.00 2015-01-26 11:33:38.250 026 12492.80 202.62 54646.00 88888.00 2015-01-26 11:33:38.375 026 12492.80 202.62 54645.97 88888.00 2015-01-26 11:33:38.500 026 12492.80 202.62 54645.97 88888.00 2015-01-26 11:33:38.625 026 12492.80 202.65 54645.95 88888.00 2015-01-26 11:33:38.750 026 12492.80 202.62 54645.95 88888.00 2015-01-26 11:33:38.875 026 12492.83 202.62 54645.97 88888.00 2015-01-26 11:33:39.000 026 12492.80 202.60 54645.97 88888.00 2015-01-26 11:33:39.125 026 12492.65 202.60 54645.95 88888.00 2015-01-26 11:33:39.250 026 12492.62 202.65 54645.95 88888.00 2015-01-26 11:33:39.375 026 12492.73 202.68 54645.97 88888.00 2015-01-26 11:33:39.500 026 12492.75 202.68 54645.95 88888.00 2015-01-26 11:33:39.625 026 12492.77 202.65 54645.95 88888.00 2015-01-26 11:33:39.750 026 12492.75 202.65 54645.95 88888.00 2015-01-26 11:33:39.875 026 12492.75 202.57 54645.95 88888.00 2015-01-26 11:33:40.000 026 12492.75 202.55 54645.95 88888.00 2015-01-26 11:33:40.125 026 12492.75 202.60 54645.95 88888.00 2015-01-26 11:33:40.250 026 12492.77 202.57 54645.93 88888.00 2015-01-26 11:33:40.375 026 12492.83 202.57 54645.93 88888.00 2015-01-26 11:33:40.500 026 12492.83 202.60 54645.93 88888.00 2015-01-26 11:33:40.625 026 12492.75 202.55 54645.90 88888.00 2015-01-26 11:33:40.750 026 12492.73 202.57 54645.93 88888.00 2015-01-26 11:33:40.875 026 12492.83 202.57 54645.93 88888.00 2015-01-26 11:33:41.000 026 12492.83 202.57 54645.90 88888.00 2015-01-26 11:33:41.125 026 12492.80 202.55 54645.90 88888.00 2015-01-26 11:33:41.250 026 12492.77 202.55 54645.90 88888.00 2015-01-26 11:33:41.375 026 12492.85 202.53 54645.93 88888.00 2015-01-26 11:33:41.500 026 12492.85 202.53 54645.93 88888.00 2015-01-26 11:33:41.625 026 12492.85 202.53 54645.90 88888.00 2015-01-26 11:33:41.750 026 12492.85 202.50 54645.90 88888.00 2015-01-26 11:33:41.875 026 12492.88 202.50 54645.88 88888.00 2015-01-26 11:33:42.000 026 12492.85 202.50 54645.85 88888.00 2015-01-26 11:33:42.125 026 12492.80 202.53 54645.88 88888.00 2015-01-26 11:33:42.250 026 12492.77 202.47 54645.88 88888.00 2015-01-26 11:33:42.375 026 12492.80 202.47 54645.88 88888.00 2015-01-26 11:33:42.500 026 12492.75 202.45 54645.85 88888.00 2015-01-26 11:33:42.625 026 12492.73 202.45 54645.85 88888.00 2015-01-26 11:33:42.750 026 12492.70 202.47 54645.88 88888.00 2015-01-26 11:33:42.875 026 12492.67 202.50 54645.90 88888.00 2015-01-26 11:33:43.000 026 12492.62 202.53 54645.88 88888.00 2015-01-26 11:33:43.125 026 12492.60 202.50 54645.88 88888.00 2015-01-26 11:33:43.250 026 12492.58 202.50 54645.90 88888.00 2015-01-26 11:33:43.375 026 12492.55 202.47 54645.88 88888.00 2015-01-26 11:33:43.500 026 12492.60 202.47 54645.85 88888.00 2015-01-26 11:33:43.625 026 12492.60 202.47 54645.88 88888.00 2015-01-26 11:33:43.750 026 12492.73 202.47 54645.88 88888.00 2015-01-26 11:33:43.875 026 12492.73 202.45 54645.88 88888.00 2015-01-26 11:33:44.000 026 12492.65 202.47 54645.85 88888.00 2015-01-26 11:33:44.125 026 12492.60 202.47 54645.85 88888.00 2015-01-26 11:33:44.250 026 12492.58 202.50 54645.88 88888.00 2015-01-26 11:33:44.375 026 12492.62 202.47 54645.85 88888.00 2015-01-26 11:33:44.500 026 12492.58 202.45 54645.85 88888.00 2015-01-26 11:33:44.625 026 12492.50 202.47 54645.85 88888.00 2015-01-26 11:33:44.750 026 12492.55 202.50 54645.85 88888.00 2015-01-26 11:33:44.875 026 12492.52 202.47 54645.82 88888.00 2015-01-26 11:33:45.000 026 12492.60 202.47 54645.80 88888.00 2015-01-26 11:33:45.125 026 12492.60 202.50 54645.82 88888.00 2015-01-26 11:33:45.250 026 12492.52 202.50 54645.85 88888.00 2015-01-26 11:33:45.375 026 12492.52 202.53 54645.82 88888.00 2015-01-26 11:33:45.500 026 12492.58 202.53 54645.85 88888.00 2015-01-26 11:33:45.625 026 12492.60 202.53 54645.82 88888.00 2015-01-26 11:33:45.750 026 12492.58 202.55 54645.85 88888.00 2015-01-26 11:33:45.875 026 12492.52 202.57 54645.88 88888.00 2015-01-26 11:33:46.000 026 12492.52 202.55 54645.88 88888.00 2015-01-26 11:33:46.125 026 12492.52 202.55 54645.88 88888.00 2015-01-26 11:33:46.250 026 12492.40 202.57 54645.85 88888.00 2015-01-26 11:33:46.375 026 12492.38 202.57 54645.82 88888.00 2015-01-26 11:33:46.500 026 12492.33 202.55 54645.82 88888.00 2015-01-26 11:33:46.625 026 12492.30 202.57 54645.85 88888.00 2015-01-26 11:33:46.750 026 12492.30 202.60 54645.85 88888.00 2015-01-26 11:33:46.875 026 12492.38 202.60 54645.82 88888.00 2015-01-26 11:33:47.000 026 12492.38 202.60 54645.85 88888.00 2015-01-26 11:33:47.125 026 12492.38 202.62 54645.82 88888.00 2015-01-26 11:33:47.250 026 12492.35 202.62 54645.82 88888.00 2015-01-26 11:33:47.375 026 12492.27 202.62 54645.82 88888.00 2015-01-26 11:33:47.500 026 12492.27 202.65 54645.82 88888.00 2015-01-26 11:33:47.625 026 12492.25 202.62 54645.82 88888.00 2015-01-26 11:33:47.750 026 12492.30 202.62 54645.80 88888.00 2015-01-26 11:33:47.875 026 12492.25 202.62 54645.80 88888.00 2015-01-26 11:33:48.000 026 12492.25 202.62 54645.78 88888.00 2015-01-26 11:33:48.125 026 12492.30 202.68 54645.78 88888.00 2015-01-26 11:33:48.250 026 12492.23 202.62 54645.80 88888.00 2015-01-26 11:33:48.375 026 12492.20 202.65 54645.80 88888.00 2015-01-26 11:33:48.500 026 12492.23 202.62 54645.78 88888.00 2015-01-26 11:33:48.625 026 12492.27 202.62 54645.80 88888.00 2015-01-26 11:33:48.750 026 12492.30 202.68 54645.80 88888.00 2015-01-26 11:33:48.875 026 12492.30 202.65 54645.78 88888.00 2015-01-26 11:33:49.000 026 12492.20 202.62 54645.75 88888.00 2015-01-26 11:33:49.125 026 12492.20 202.62 54645.80 88888.00 2015-01-26 11:33:49.250 026 12492.27 202.62 54645.78 88888.00 2015-01-26 11:33:49.375 026 12492.33 202.60 54645.75 88888.00 2015-01-26 11:33:49.500 026 12492.33 202.62 54645.80 88888.00 2015-01-26 11:33:49.625 026 12492.27 202.60 54645.80 88888.00 2015-01-26 11:33:49.750 026 12492.27 202.57 54645.75 88888.00 2015-01-26 11:33:49.875 026 12492.30 202.55 54645.78 88888.00 2015-01-26 11:33:50.000 026 12492.25 202.53 54645.75 88888.00 2015-01-26 11:33:50.125 026 12492.17 202.57 54645.80 88888.00 2015-01-26 11:33:50.250 026 12492.20 202.60 54645.80 88888.00 2015-01-26 11:33:50.375 026 12492.23 202.60 54645.80 88888.00 2015-01-26 11:33:50.500 026 12492.17 202.55 54645.78 88888.00 2015-01-26 11:33:50.625 026 12492.12 202.55 54645.78 88888.00 2015-01-26 11:33:50.750 026 12492.20 202.57 54645.80 88888.00 2015-01-26 11:33:50.875 026 12492.27 202.57 54645.78 88888.00 2015-01-26 11:33:51.000 026 12492.30 202.55 54645.72 88888.00 2015-01-26 11:33:51.125 026 12492.27 202.57 54645.75 88888.00 2015-01-26 11:33:51.250 026 12492.27 202.60 54645.75 88888.00 2015-01-26 11:33:51.375 026 12492.35 202.60 54645.80 88888.00 2015-01-26 11:33:51.500 026 12492.35 202.60 54645.80 88888.00 2015-01-26 11:33:51.625 026 12492.27 202.60 54645.80 88888.00 2015-01-26 11:33:51.750 026 12492.20 202.62 54645.78 88888.00 2015-01-26 11:33:51.875 026 12492.15 202.62 54645.80 88888.00 2015-01-26 11:33:52.000 026 12492.15 202.60 54645.72 88888.00 2015-01-26 11:33:52.125 026 12492.25 202.62 54645.75 88888.00 2015-01-26 11:33:52.250 026 12492.25 202.60 54645.75 88888.00 2015-01-26 11:33:52.375 026 12492.27 202.62 54645.72 88888.00 2015-01-26 11:33:52.500 026 12492.30 202.68 54645.72 88888.00 2015-01-26 11:33:52.625 026 12492.30 202.70 54645.75 88888.00 2015-01-26 11:33:52.750 026 12492.25 202.72 54645.75 88888.00 2015-01-26 11:33:52.875 026 12492.23 202.72 54645.75 88888.00 2015-01-26 11:33:53.000 026 12492.27 202.72 54645.78 88888.00 2015-01-26 11:33:53.125 026 12492.27 202.78 54645.75 88888.00 2015-01-26 11:33:53.250 026 12492.27 202.78 54645.75 88888.00 2015-01-26 11:33:53.375 026 12492.27 202.75 54645.72 88888.00 2015-01-26 11:33:53.500 026 12492.30 202.78 54645.75 88888.00 2015-01-26 11:33:53.625 026 12492.38 202.75 54645.75 88888.00 2015-01-26 11:33:53.750 026 12492.38 202.75 54645.68 88888.00 2015-01-26 11:33:53.875 026 12492.38 202.80 54645.68 88888.00 2015-01-26 11:33:54.000 026 12492.42 202.80 54645.70 88888.00 2015-01-26 11:33:54.125 026 12492.38 202.80 54645.70 88888.00 2015-01-26 11:33:54.250 026 12492.27 202.78 54645.72 88888.00 2015-01-26 11:33:54.375 026 12492.33 202.82 54645.72 88888.00 2015-01-26 11:33:54.500 026 12492.40 202.88 54645.75 88888.00 2015-01-26 11:33:54.625 026 12492.42 202.88 54645.75 88888.00 2015-01-26 11:33:54.750 026 12492.33 202.85 54645.72 88888.00 2015-01-26 11:33:54.875 026 12492.33 202.88 54645.72 88888.00 2015-01-26 11:33:55.000 026 12492.30 202.88 54645.72 88888.00 2015-01-26 11:33:55.125 026 12492.38 202.90 54645.75 88888.00 2015-01-26 11:33:55.250 026 12492.35 202.90 54645.72 88888.00 2015-01-26 11:33:55.375 026 12492.38 202.90 54645.72 88888.00 2015-01-26 11:33:55.500 026 12492.38 202.95 54645.75 88888.00 2015-01-26 11:33:55.625 026 12492.30 202.93 54645.72 88888.00 2015-01-26 11:33:55.750 026 12492.25 202.90 54645.75 88888.00 2015-01-26 11:33:55.875 026 12492.35 202.95 54645.75 88888.00 2015-01-26 11:33:56.000 026 12492.40 202.95 54645.72 88888.00 2015-01-26 11:33:56.125 026 12492.33 202.95 54645.72 88888.00 2015-01-26 11:33:56.250 026 12492.25 202.97 54645.72 88888.00 2015-01-26 11:33:56.375 026 12492.30 202.97 54645.72 88888.00 2015-01-26 11:33:56.500 026 12492.35 202.97 54645.72 88888.00 2015-01-26 11:33:56.625 026 12492.27 203.00 54645.75 88888.00 2015-01-26 11:33:56.750 026 12492.23 203.00 54645.72 88888.00 2015-01-26 11:33:56.875 026 12492.20 202.95 54645.72 88888.00 2015-01-26 11:33:57.000 026 12492.23 202.95 54645.68 88888.00 2015-01-26 11:33:57.125 026 12492.23 202.97 54645.70 88888.00 2015-01-26 11:33:57.250 026 12492.23 203.00 54645.72 88888.00 2015-01-26 11:33:57.375 026 12492.25 202.97 54645.70 88888.00 2015-01-26 11:33:57.500 026 12492.20 203.00 54645.72 88888.00 2015-01-26 11:33:57.625 026 12492.25 203.00 54645.72 88888.00 2015-01-26 11:33:57.750 026 12492.23 202.97 54645.70 88888.00 2015-01-26 11:33:57.875 026 12492.12 202.97 54645.72 88888.00 2015-01-26 11:33:58.000 026 12492.15 203.00 54645.70 88888.00 2015-01-26 11:33:58.125 026 12492.20 203.00 54645.72 88888.00 2015-01-26 11:33:58.250 026 12492.20 202.97 54645.75 88888.00 2015-01-26 11:33:58.375 026 12492.23 203.00 54645.70 88888.00 2015-01-26 11:33:58.500 026 12492.20 203.00 54645.72 88888.00 2015-01-26 11:33:58.625 026 12492.20 203.00 54645.72 88888.00 2015-01-26 11:33:58.750 026 12492.17 203.00 54645.72 88888.00 2015-01-26 11:33:58.875 026 12492.15 202.97 54645.72 88888.00 2015-01-26 11:33:59.000 026 12492.08 202.97 54645.70 88888.00 2015-01-26 11:33:59.125 026 12492.05 202.97 54645.70 88888.00 2015-01-26 11:33:59.250 026 12492.10 202.97 54645.72 88888.00 2015-01-26 11:33:59.375 026 12492.12 202.97 54645.70 88888.00 2015-01-26 11:33:59.500 026 12492.10 203.00 54645.70 88888.00 2015-01-26 11:33:59.625 026 12492.12 203.00 54645.72 88888.00 2015-01-26 11:33:59.750 026 12492.23 202.97 54645.72 88888.00 2015-01-26 11:33:59.875 026 12492.23 202.95 54645.68 88888.00 2015-01-26 11:34:00.000 026 12492.23 202.97 54645.68 88888.00 2015-01-26 11:34:00.125 026 12492.27 202.95 54645.70 88888.00 2015-01-26 11:34:00.250 026 12492.30 202.93 54645.68 88888.00 2015-01-26 11:34:00.375 026 12492.27 202.93 54645.65 88888.00 2015-01-26 11:34:00.500 026 12492.25 202.90 54645.65 88888.00 2015-01-26 11:34:00.625 026 12492.23 202.93 54645.68 88888.00 2015-01-26 11:34:00.750 026 12492.27 202.93 54645.70 88888.00 2015-01-26 11:34:00.875 026 12492.25 202.95 54645.70 88888.00 2015-01-26 11:34:01.000 026 12492.17 202.93 54645.68 88888.00 2015-01-26 11:34:01.125 026 12492.17 202.95 54645.68 88888.00 2015-01-26 11:34:01.250 026 12492.17 202.93 54645.68 88888.00 2015-01-26 11:34:01.375 026 12492.25 202.95 54645.68 88888.00 2015-01-26 11:34:01.500 026 12492.25 202.93 54645.65 88888.00 2015-01-26 11:34:01.625 026 12492.23 202.95 54645.65 88888.00 2015-01-26 11:34:01.750 026 12492.27 202.95 54645.65 88888.00 2015-01-26 11:34:01.875 026 12492.20 202.95 54645.65 88888.00 2015-01-26 11:34:02.000 026 12492.20 202.95 54645.62 88888.00 2015-01-26 11:34:02.125 026 12492.20 202.95 54645.62 88888.00 2015-01-26 11:34:02.250 026 12492.20 202.93 54645.65 88888.00 2015-01-26 11:34:02.375 026 12492.25 202.97 54645.62 88888.00 2015-01-26 11:34:02.500 026 12492.25 202.97 54645.62 88888.00 2015-01-26 11:34:02.625 026 12492.20 202.97 54645.65 88888.00 2015-01-26 11:34:02.750 026 12492.25 202.97 54645.68 88888.00 2015-01-26 11:34:02.875 026 12492.23 202.95 54645.65 88888.00 2015-01-26 11:34:03.000 026 12492.17 202.95 54645.62 88888.00 2015-01-26 11:34:03.125 026 12492.12 202.95 54645.62 88888.00 2015-01-26 11:34:03.250 026 12492.10 202.93 54645.62 88888.00 2015-01-26 11:34:03.375 026 12492.15 202.90 54645.60 88888.00 2015-01-26 11:34:03.500 026 12492.17 202.93 54645.62 88888.00 2015-01-26 11:34:03.625 026 12492.15 202.97 54645.62 88888.00 2015-01-26 11:34:03.750 026 12492.12 202.95 54645.65 88888.00 2015-01-26 11:34:03.875 026 12492.10 202.93 54645.62 88888.00 2015-01-26 11:34:04.000 026 12492.05 202.93 54645.62 88888.00 2015-01-26 11:34:04.125 026 12492.02 202.97 54645.65 88888.00 2015-01-26 11:34:04.250 026 12492.00 202.97 54645.68 88888.00 2015-01-26 11:34:04.375 026 12492.00 202.95 54645.70 88888.00 2015-01-26 11:34:04.500 026 12492.02 202.97 54645.68 88888.00 2015-01-26 11:34:04.625 026 12492.02 202.97 54645.68 88888.00 2015-01-26 11:34:04.750 026 12492.00 202.95 54645.62 88888.00 2015-01-26 11:34:04.875 026 12492.00 202.88 54645.65 88888.00 2015-01-26 11:34:05.000 026 12492.00 202.88 54645.62 88888.00 2015-01-26 11:34:05.125 026 12491.95 202.90 54645.62 88888.00 2015-01-26 11:34:05.250 026 12491.92 202.90 54645.68 88888.00 2015-01-26 11:34:05.375 026 12492.02 202.93 54645.68 88888.00 2015-01-26 11:34:05.500 026 12492.00 202.90 54645.65 88888.00 2015-01-26 11:34:05.625 026 12491.90 202.88 54645.65 88888.00 2015-01-26 11:34:05.750 026 12491.90 202.85 54645.65 88888.00 2015-01-26 11:34:05.875 026 12491.90 202.85 54645.60 88888.00 2015-01-26 11:34:06.000 026 12491.88 202.82 54645.62 88888.00 2015-01-26 11:34:06.125 026 12491.83 202.80 54645.65 88888.00 2015-01-26 11:34:06.250 026 12491.75 202.80 54645.62 88888.00 2015-01-26 11:34:06.375 026 12491.80 202.82 54645.65 88888.00 2015-01-26 11:34:06.500 026 12491.80 202.80 54645.62 88888.00 2015-01-26 11:34:06.625 026 12491.80 202.80 54645.65 88888.00 2015-01-26 11:34:06.750 026 12491.77 202.78 54645.68 88888.00 2015-01-26 11:34:06.875 026 12491.77 202.75 54645.68 88888.00 2015-01-26 11:34:07.000 026 12491.75 202.75 54645.68 88888.00 2015-01-26 11:34:07.125 026 12491.70 202.75 54645.65 88888.00 2015-01-26 11:34:07.250 026 12491.65 202.72 54645.62 88888.00 2015-01-26 11:34:07.375 026 12491.73 202.72 54645.65 88888.00 2015-01-26 11:34:07.500 026 12491.67 202.75 54645.68 88888.00 2015-01-26 11:34:07.625 026 12491.62 202.75 54645.65 88888.00 2015-01-26 11:34:07.750 026 12491.62 202.70 54645.60 88888.00 2015-01-26 11:34:07.875 026 12491.65 202.68 54645.62 88888.00 2015-01-26 11:34:08.000 026 12491.67 202.70 54645.62 88888.00 2015-01-26 11:34:08.125 026 12491.67 202.72 54645.65 88888.00 2015-01-26 11:34:08.250 026 12491.62 202.72 54645.68 88888.00 2015-01-26 11:34:08.375 026 12491.60 202.70 54645.65 88888.00 2015-01-26 11:34:08.500 026 12491.58 202.68 54645.65 88888.00 2015-01-26 11:34:08.625 026 12491.62 202.68 54645.65 88888.00 2015-01-26 11:34:08.750 026 12491.67 202.68 54645.62 88888.00 2015-01-26 11:34:08.875 026 12491.70 202.68 54645.62 88888.00 2015-01-26 11:34:09.000 026 12491.75 202.70 54645.62 88888.00 2015-01-26 11:34:09.125 026 12491.70 202.72 54645.65 88888.00 2015-01-26 11:34:09.250 026 12491.75 202.70 54645.65 88888.00 2015-01-26 11:34:09.375 026 12491.77 202.70 54645.62 88888.00 2015-01-26 11:34:09.500 026 12491.73 202.68 54645.60 88888.00 2015-01-26 11:34:09.625 026 12491.70 202.65 54645.57 88888.00 2015-01-26 11:34:09.750 026 12491.67 202.65 54645.60 88888.00 2015-01-26 11:34:09.875 026 12491.65 202.68 54645.60 88888.00 2015-01-26 11:34:10.000 026 12491.65 202.70 54645.60 88888.00 2015-01-26 11:34:10.125 026 12491.62 202.68 54645.60 88888.00 2015-01-26 11:34:10.250 026 12491.65 202.72 54645.60 88888.00 2015-01-26 11:34:10.375 026 12491.73 202.80 54645.62 88888.00 2015-01-26 11:34:10.500 026 12491.70 202.78 54645.60 88888.00 2015-01-26 11:34:10.625 026 12491.67 202.75 54645.60 88888.00 2015-01-26 11:34:10.750 026 12491.62 202.72 54645.57 88888.00 2015-01-26 11:34:10.875 026 12491.67 202.75 54645.57 88888.00 2015-01-26 11:34:11.000 026 12491.75 202.78 54645.60 88888.00 2015-01-26 11:34:11.125 026 12491.77 202.78 54645.60 88888.00 2015-01-26 11:34:11.250 026 12491.70 202.78 54645.57 88888.00 2015-01-26 11:34:11.375 026 12491.70 202.78 54645.57 88888.00 2015-01-26 11:34:11.500 026 12491.67 202.80 54645.57 88888.00 2015-01-26 11:34:11.625 026 12491.65 202.82 54645.57 88888.00 2015-01-26 11:34:11.750 026 12491.65 202.82 54645.57 88888.00 2015-01-26 11:34:11.875 026 12491.70 202.88 54645.57 88888.00 2015-01-26 11:34:12.000 026 12491.75 202.88 54645.57 88888.00 2015-01-26 11:34:12.125 026 12491.77 202.85 54645.60 88888.00 2015-01-26 11:34:12.250 026 12491.70 202.85 54645.55 88888.00 2015-01-26 11:34:12.375 026 12491.73 202.88 54645.55 88888.00 2015-01-26 11:34:12.500 026 12491.67 202.90 54645.55 88888.00 2015-01-26 11:34:12.625 026 12491.70 202.88 54645.55 88888.00 2015-01-26 11:34:12.750 026 12491.80 202.88 54645.55 88888.00 2015-01-26 11:34:12.875 026 12491.80 202.90 54645.55 88888.00 2015-01-26 11:34:13.000 026 12491.73 202.90 54645.53 88888.00 2015-01-26 11:34:13.125 026 12491.75 202.93 54645.50 88888.00 2015-01-26 11:34:13.250 026 12491.73 202.90 54645.50 88888.00 2015-01-26 11:34:13.375 026 12491.83 202.95 54645.53 88888.00 2015-01-26 11:34:13.500 026 12491.85 202.97 54645.53 88888.00 2015-01-26 11:34:13.625 026 12491.90 203.00 54645.55 88888.00 2015-01-26 11:34:13.750 026 12491.92 203.00 54645.57 88888.00 2015-01-26 11:34:13.875 026 12491.90 203.03 54645.53 88888.00 2015-01-26 11:34:14.000 026 12491.90 203.00 54645.53 88888.00 2015-01-26 11:34:14.125 026 12491.90 202.97 54645.50 88888.00 2015-01-26 11:34:14.250 026 12491.85 202.90 54645.50 88888.00 2015-01-26 11:34:14.375 026 12491.90 202.95 54645.47 88888.00 2015-01-26 11:34:14.500 026 12491.98 203.00 54645.50 88888.00 2015-01-26 11:34:14.625 026 12491.98 203.05 54645.53 88888.00 2015-01-26 11:34:14.750 026 12491.95 203.03 54645.50 88888.00 2015-01-26 11:34:14.875 026 12491.92 203.00 54645.47 88888.00 2015-01-26 11:34:15.000 026 12492.02 202.97 54645.47 88888.00 2015-01-26 11:34:15.125 026 12492.02 203.00 54645.47 88888.00 2015-01-26 11:34:15.250 026 12491.95 203.05 54645.50 88888.00 2015-01-26 11:34:15.375 026 12492.00 203.10 54645.53 88888.00 2015-01-26 11:34:15.500 026 12492.00 203.07 54645.53 88888.00 2015-01-26 11:34:15.625 026 12492.02 203.05 54645.55 88888.00 2015-01-26 11:34:15.750 026 12492.00 203.05 54645.50 88888.00 2015-01-26 11:34:15.875 026 12491.98 203.07 54645.47 88888.00 2015-01-26 11:34:16.000 026 12492.00 203.05 54645.47 88888.00 2015-01-26 11:34:16.125 026 12492.02 203.07 54645.50 88888.00 2015-01-26 11:34:16.250 026 12492.00 203.05 54645.47 88888.00 2015-01-26 11:34:16.375 026 12492.02 203.05 54645.47 88888.00 2015-01-26 11:34:16.500 026 12492.05 203.07 54645.50 88888.00 2015-01-26 11:34:16.625 026 12492.05 203.07 54645.50 88888.00 2015-01-26 11:34:16.750 026 12492.10 203.05 54645.50 88888.00 2015-01-26 11:34:16.875 026 12492.10 203.05 54645.47 88888.00 2015-01-26 11:34:17.000 026 12492.02 203.05 54645.45 88888.00 2015-01-26 11:34:17.125 026 12491.98 203.05 54645.45 88888.00 2015-01-26 11:34:17.250 026 12492.02 203.07 54645.47 88888.00 2015-01-26 11:34:17.375 026 12492.12 203.07 54645.47 88888.00 2015-01-26 11:34:17.500 026 12492.12 203.05 54645.47 88888.00 2015-01-26 11:34:17.625 026 12492.10 203.05 54645.47 88888.00 2015-01-26 11:34:17.750 026 12492.12 203.05 54645.45 88888.00 2015-01-26 11:34:17.875 026 12492.12 203.07 54645.43 88888.00 2015-01-26 11:34:18.000 026 12492.10 203.07 54645.43 88888.00 2015-01-26 11:34:18.125 026 12492.10 203.07 54645.45 88888.00 2015-01-26 11:34:18.250 026 12492.05 203.07 54645.43 88888.00 2015-01-26 11:34:18.375 026 12492.10 203.07 54645.43 88888.00 2015-01-26 11:34:18.500 026 12492.08 203.05 54645.43 88888.00 2015-01-26 11:34:18.625 026 12492.08 203.05 54645.38 88888.00 2015-01-26 11:34:18.750 026 12492.12 203.07 54645.38 88888.00 2015-01-26 11:34:18.875 026 12492.20 203.07 54645.40 88888.00 2015-01-26 11:34:19.000 026 12492.25 203.07 54645.40 88888.00 2015-01-26 11:34:19.125 026 12492.25 203.05 54645.38 88888.00 2015-01-26 11:34:19.250 026 12492.17 203.07 54645.40 88888.00 2015-01-26 11:34:19.375 026 12492.27 203.07 54645.43 88888.00 2015-01-26 11:34:19.500 026 12492.23 203.10 54645.43 88888.00 2015-01-26 11:34:19.625 026 12492.17 203.12 54645.45 88888.00 2015-01-26 11:34:19.750 026 12492.17 203.15 54645.45 88888.00 2015-01-26 11:34:19.875 026 12492.20 203.18 54645.43 88888.00 2015-01-26 11:34:20.000 026 12492.17 203.15 54645.40 88888.00 2015-01-26 11:34:20.125 026 12492.20 203.10 54645.40 88888.00 2015-01-26 11:34:20.250 026 12492.12 203.15 54645.40 88888.00 2015-01-26 11:34:20.375 026 12492.17 203.18 54645.45 88888.00 2015-01-26 11:34:20.500 026 12492.17 203.15 54645.45 88888.00 2015-01-26 11:34:20.625 026 12492.17 203.15 54645.40 88888.00 2015-01-26 11:34:20.750 026 12492.15 203.12 54645.40 88888.00 2015-01-26 11:34:20.875 026 12492.15 203.15 54645.40 88888.00 2015-01-26 11:34:21.000 026 12492.15 203.18 54645.40 88888.00 2015-01-26 11:34:21.125 026 12492.15 203.15 54645.45 88888.00 2015-01-26 11:34:21.250 026 12492.10 203.12 54645.43 88888.00 2015-01-26 11:34:21.375 026 12492.12 203.18 54645.40 88888.00 2015-01-26 11:34:21.500 026 12492.15 203.15 54645.40 88888.00 2015-01-26 11:34:21.625 026 12492.15 203.15 54645.40 88888.00 2015-01-26 11:34:21.750 026 12492.12 203.15 54645.43 88888.00 2015-01-26 11:34:21.875 026 12492.12 203.18 54645.43 88888.00 2015-01-26 11:34:22.000 026 12492.10 203.12 54645.40 88888.00 2015-01-26 11:34:22.125 026 12492.08 203.10 54645.40 88888.00 2015-01-26 11:34:22.250 026 12492.05 203.10 54645.40 88888.00 2015-01-26 11:34:22.375 026 12492.08 203.12 54645.40 88888.00 2015-01-26 11:34:22.500 026 12492.05 203.10 54645.40 88888.00 2015-01-26 11:34:22.625 026 12492.05 203.10 54645.40 88888.00 2015-01-26 11:34:22.750 026 12492.08 203.10 54645.35 88888.00 2015-01-26 11:34:22.875 026 12492.02 203.07 54645.38 88888.00 2015-01-26 11:34:23.000 026 12492.05 203.10 54645.38 88888.00 2015-01-26 11:34:23.125 026 12492.10 203.10 54645.43 88888.00 2015-01-26 11:34:23.250 026 12492.05 203.05 54645.40 88888.00 2015-01-26 11:34:23.375 026 12492.05 203.03 54645.40 88888.00 2015-01-26 11:34:23.500 026 12491.98 203.03 54645.38 88888.00 2015-01-26 11:34:23.625 026 12491.98 203.00 54645.38 88888.00 2015-01-26 11:34:23.750 026 12491.95 202.97 54645.40 88888.00 2015-01-26 11:34:23.875 026 12491.95 203.00 54645.40 88888.00 2015-01-26 11:34:24.000 026 12491.98 203.00 54645.40 88888.00 2015-01-26 11:34:24.125 026 12492.00 203.00 54645.43 88888.00 2015-01-26 11:34:24.250 026 12491.90 202.97 54645.43 88888.00 2015-01-26 11:34:24.375 026 12491.90 202.97 54645.43 88888.00 2015-01-26 11:34:24.500 026 12491.95 203.00 54645.40 88888.00 2015-01-26 11:34:24.625 026 12492.00 202.97 54645.40 88888.00 2015-01-26 11:34:24.750 026 12491.92 203.00 54645.40 88888.00 2015-01-26 11:34:24.875 026 12491.85 202.95 54645.40 88888.00 2015-01-26 11:34:25.000 026 12491.88 202.95 54645.43 88888.00 2015-01-26 11:34:25.125 026 12491.88 202.97 54645.45 88888.00 2015-01-26 11:34:25.250 026 12491.88 202.95 54645.45 88888.00 2015-01-26 11:34:25.375 026 12491.88 203.00 54645.45 88888.00 2015-01-26 11:34:25.500 026 12491.90 202.97 54645.45 88888.00 2015-01-26 11:34:25.625 026 12491.90 203.00 54645.45 88888.00 2015-01-26 11:34:25.750 026 12491.90 203.00 54645.45 88888.00 2015-01-26 11:34:25.875 026 12491.92 202.97 54645.45 88888.00 2015-01-26 11:34:26.000 026 12492.00 203.00 54645.45 88888.00 2015-01-26 11:34:26.125 026 12492.00 203.03 54645.47 88888.00 2015-01-26 11:34:26.250 026 12491.90 203.03 54645.47 88888.00 2015-01-26 11:34:26.375 026 12491.90 203.05 54645.45 88888.00 2015-01-26 11:34:26.500 026 12491.90 203.03 54645.43 88888.00 2015-01-26 11:34:26.625 026 12491.92 203.00 54645.40 88888.00 2015-01-26 11:34:26.750 026 12491.88 202.97 54645.40 88888.00 2015-01-26 11:34:26.875 026 12491.88 202.97 54645.43 88888.00 2015-01-26 11:34:27.000 026 12491.85 203.00 54645.43 88888.00 2015-01-26 11:34:27.125 026 12491.90 203.05 54645.38 88888.00 2015-01-26 11:34:27.250 026 12491.90 203.03 54645.40 88888.00 2015-01-26 11:34:27.375 026 12491.90 203.05 54645.38 88888.00 2015-01-26 11:34:27.500 026 12491.85 203.07 54645.38 88888.00 2015-01-26 11:34:27.625 026 12491.90 203.07 54645.38 88888.00 2015-01-26 11:34:27.750 026 12491.95 203.07 54645.40 88888.00 2015-01-26 11:34:27.875 026 12491.98 203.10 54645.43 88888.00 2015-01-26 11:34:28.000 026 12491.98 203.12 54645.40 88888.00 2015-01-26 11:34:28.125 026 12492.00 203.10 54645.35 88888.00 2015-01-26 11:34:28.250 026 12491.98 203.15 54645.40 88888.00 2015-01-26 11:34:28.375 026 12492.00 203.20 54645.40 88888.00 2015-01-26 11:34:28.500 026 12491.98 203.22 54645.43 88888.00 2015-01-26 11:34:28.625 026 12491.95 203.20 54645.38 88888.00 2015-01-26 11:34:28.750 026 12491.92 203.20 54645.38 88888.00 2015-01-26 11:34:28.875 026 12491.92 203.20 54645.32 88888.00 2015-01-26 11:34:29.000 026 12491.95 203.22 54645.35 88888.00 2015-01-26 11:34:29.125 026 12491.95 203.22 54645.32 88888.00 2015-01-26 11:34:29.250 026 12491.92 203.22 54645.38 88888.00 2015-01-26 11:34:29.375 026 12491.95 203.30 54645.38 88888.00 2015-01-26 11:34:29.500 026 12491.92 203.32 54645.38 88888.00 2015-01-26 11:34:29.625 026 12491.88 203.30 54645.40 88888.00 2015-01-26 11:34:29.750 026 12491.95 203.28 54645.38 88888.00 2015-01-26 11:34:29.875 026 12492.00 203.30 54645.35 88888.00 2015-01-26 11:34:30.000 026 12491.98 203.32 54645.38 88888.00 2015-01-26 11:34:30.125 026 12491.95 203.35 54645.38 88888.00 2015-01-26 11:34:30.250 026 12491.92 203.32 54645.38 88888.00 2015-01-26 11:34:30.375 026 12492.02 203.32 54645.38 88888.00 2015-01-26 11:34:30.500 026 12492.02 203.32 54645.35 88888.00 2015-01-26 11:34:30.625 026 12492.02 203.35 54645.38 88888.00 2015-01-26 11:34:30.750 026 12492.05 203.35 54645.38 88888.00 2015-01-26 11:34:30.875 026 12492.08 203.38 54645.35 88888.00 2015-01-26 11:34:31.000 026 12492.08 203.38 54645.35 88888.00 2015-01-26 11:34:31.125 026 12492.02 203.40 54645.38 88888.00 2015-01-26 11:34:31.250 026 12492.02 203.40 54645.35 88888.00 2015-01-26 11:34:31.375 026 12492.10 203.43 54645.35 88888.00 2015-01-26 11:34:31.500 026 12492.10 203.45 54645.38 88888.00 2015-01-26 11:34:31.625 026 12492.08 203.43 54645.35 88888.00 2015-01-26 11:34:31.750 026 12492.08 203.43 54645.35 88888.00 2015-01-26 11:34:31.875 026 12492.10 203.40 54645.32 88888.00 2015-01-26 11:34:32.000 026 12492.05 203.38 54645.30 88888.00 2015-01-26 11:34:32.125 026 12492.08 203.40 54645.35 88888.00 2015-01-26 11:34:32.250 026 12492.10 203.43 54645.35 88888.00 2015-01-26 11:34:32.375 026 12492.10 203.45 54645.32 88888.00 2015-01-26 11:34:32.500 026 12492.10 203.45 54645.32 88888.00 2015-01-26 11:34:32.625 026 12492.12 203.47 54645.30 88888.00 2015-01-26 11:34:32.750 026 12492.08 203.45 54645.28 88888.00 2015-01-26 11:34:32.875 026 12492.02 203.43 54645.30 88888.00 2015-01-26 11:34:33.000 026 12492.05 203.43 54645.28 88888.00 2015-01-26 11:34:33.125 026 12492.08 203.43 54645.30 88888.00 2015-01-26 11:34:33.250 026 12492.05 203.43 54645.35 88888.00 2015-01-26 11:34:33.375 026 12492.02 203.45 54645.32 88888.00 2015-01-26 11:34:33.500 026 12492.08 203.50 54645.38 88888.00 2015-01-26 11:34:33.625 026 12492.10 203.47 54645.35 88888.00 2015-01-26 11:34:33.750 026 12492.05 203.47 54645.32 88888.00 2015-01-26 11:34:33.875 026 12492.05 203.45 54645.35 88888.00 2015-01-26 11:34:34.000 026 12492.12 203.47 54645.35 88888.00 2015-01-26 11:34:34.125 026 12492.12 203.50 54645.32 88888.00 2015-01-26 11:34:34.250 026 12492.12 203.47 54645.32 88888.00 2015-01-26 11:34:34.375 026 12492.12 203.47 54645.30 88888.00 2015-01-26 11:34:34.500 026 12492.12 203.47 54645.30 88888.00 2015-01-26 11:34:34.625 026 12492.15 203.45 54645.32 88888.00 2015-01-26 11:34:34.750 026 12492.20 203.45 54645.32 88888.00 2015-01-26 11:34:34.875 026 12492.20 203.45 54645.35 88888.00 2015-01-26 11:34:35.000 026 12492.15 203.47 54645.30 88888.00 2015-01-26 11:34:35.125 026 12492.10 203.47 54645.32 88888.00 2015-01-26 11:34:35.250 026 12492.08 203.47 54645.32 88888.00 2015-01-26 11:34:35.375 026 12492.10 203.47 54645.32 88888.00 2015-01-26 11:34:35.500 026 12492.08 203.45 54645.28 88888.00 2015-01-26 11:34:35.625 026 12492.10 203.43 54645.28 88888.00 2015-01-26 11:34:35.750 026 12492.20 203.47 54645.30 88888.00 2015-01-26 11:34:35.875 026 12492.25 203.47 54645.32 88888.00 2015-01-26 11:34:36.000 026 12492.27 203.43 54645.30 88888.00 2015-01-26 11:34:36.125 026 12492.27 203.43 54645.28 88888.00 2015-01-26 11:34:36.250 026 12492.23 203.43 54645.30 88888.00 2015-01-26 11:34:36.375 026 12492.20 203.47 54645.30 88888.00 2015-01-26 11:34:36.500 026 12492.23 203.43 54645.30 88888.00 2015-01-26 11:34:36.625 026 12492.27 203.45 54645.28 88888.00 2015-01-26 11:34:36.750 026 12492.25 203.45 54645.30 88888.00 2015-01-26 11:34:36.875 026 12492.20 203.45 54645.35 88888.00 2015-01-26 11:34:37.000 026 12492.23 203.45 54645.32 88888.00 2015-01-26 11:34:37.125 026 12492.17 203.45 54645.32 88888.00 2015-01-26 11:34:37.250 026 12492.15 203.43 54645.30 88888.00 2015-01-26 11:34:37.375 026 12492.23 203.43 54645.28 88888.00 2015-01-26 11:34:37.500 026 12492.27 203.45 54645.30 88888.00 2015-01-26 11:34:37.625 026 12492.30 203.47 54645.30 88888.00 2015-01-26 11:34:37.750 026 12492.27 203.45 54645.30 88888.00 2015-01-26 11:34:37.875 026 12492.23 203.45 54645.30 88888.00 2015-01-26 11:34:38.000 026 12492.25 203.47 54645.28 88888.00 2015-01-26 11:34:38.125 026 12492.17 203.47 54645.30 88888.00 2015-01-26 11:34:38.250 026 12492.12 203.43 54645.32 88888.00 2015-01-26 11:34:38.375 026 12492.20 203.47 54645.32 88888.00 2015-01-26 11:34:38.500 026 12492.30 203.50 54645.30 88888.00 2015-01-26 11:34:38.625 026 12492.30 203.47 54645.30 88888.00 2015-01-26 11:34:38.750 026 12492.27 203.47 54645.30 88888.00 2015-01-26 11:34:38.875 026 12492.23 203.50 54645.30 88888.00 2015-01-26 11:34:39.000 026 12492.23 203.50 54645.28 88888.00 2015-01-26 11:34:39.125 026 12492.20 203.53 54645.28 88888.00 2015-01-26 11:34:39.250 026 12492.17 203.50 54645.28 88888.00 2015-01-26 11:34:39.375 026 12492.15 203.53 54645.30 88888.00 2015-01-26 11:34:39.500 026 12492.15 203.57 54645.35 88888.00 2015-01-26 11:34:39.625 026 12492.15 203.57 54645.32 88888.00 2015-01-26 11:34:39.750 026 12492.20 203.60 54645.30 88888.00 2015-01-26 11:34:39.875 026 12492.23 203.55 54645.28 88888.00 2015-01-26 11:34:40.000 026 12492.17 203.53 54645.28 88888.00 2015-01-26 11:34:40.125 026 12492.15 203.53 54645.28 88888.00 2015-01-26 11:34:40.250 026 12492.08 203.47 54645.25 88888.00 2015-01-26 11:34:40.375 026 12492.05 203.50 54645.25 88888.00 2015-01-26 11:34:40.500 026 12492.08 203.50 54645.25 88888.00 2015-01-26 11:34:40.625 026 12492.12 203.53 54645.30 88888.00 2015-01-26 11:34:40.750 026 12492.10 203.50 54645.30 88888.00 2015-01-26 11:34:40.875 026 12492.12 203.47 54645.30 88888.00 2015-01-26 11:34:41.000 026 12492.20 203.47 54645.30 88888.00 2015-01-26 11:34:41.125 026 12492.15 203.47 54645.30 88888.00 2015-01-26 11:34:41.250 026 12492.08 203.50 54645.32 88888.00 2015-01-26 11:34:41.375 026 12492.08 203.50 54645.32 88888.00 2015-01-26 11:34:41.500 026 12492.05 203.50 54645.30 88888.00 2015-01-26 11:34:41.625 026 12492.05 203.47 54645.30 88888.00 2015-01-26 11:34:41.750 026 12492.05 203.45 54645.30 88888.00 2015-01-26 11:34:41.875 026 12492.05 203.40 54645.32 88888.00 2015-01-26 11:34:42.000 026 12492.08 203.40 54645.32 88888.00 2015-01-26 11:34:42.125 026 12492.10 203.43 54645.32 88888.00 2015-01-26 11:34:42.250 026 12492.08 203.38 54645.32 88888.00 2015-01-26 11:34:42.375 026 12492.15 203.38 54645.30 88888.00 2015-01-26 11:34:42.500 026 12492.12 203.40 54645.30 88888.00 2015-01-26 11:34:42.625 026 12492.15 203.45 54645.35 88888.00 2015-01-26 11:34:42.750 026 12492.10 203.43 54645.38 88888.00 2015-01-26 11:34:42.875 026 12492.15 203.43 54645.38 88888.00 2015-01-26 11:34:43.000 026 12492.17 203.43 54645.35 88888.00 2015-01-26 11:34:43.125 026 12492.12 203.43 54645.35 88888.00 2015-01-26 11:34:43.250 026 12492.08 203.43 54645.35 88888.00 2015-01-26 11:34:43.375 026 12492.12 203.43 54645.38 88888.00 2015-01-26 11:34:43.500 026 12492.08 203.45 54645.35 88888.00 2015-01-26 11:34:43.625 026 12492.05 203.43 54645.35 88888.00 2015-01-26 11:34:43.750 026 12492.10 203.43 54645.38 88888.00 2015-01-26 11:34:43.875 026 12492.17 203.45 54645.35 88888.00 2015-01-26 11:34:44.000 026 12492.20 203.45 54645.30 88888.00 2015-01-26 11:34:44.125 026 12492.20 203.47 54645.32 88888.00 2015-01-26 11:34:44.250 026 12492.20 203.47 54645.30 88888.00 2015-01-26 11:34:44.375 026 12492.27 203.45 54645.28 88888.00 2015-01-26 11:34:44.500 026 12492.20 203.45 54645.30 88888.00 2015-01-26 11:34:44.625 026 12492.12 203.45 54645.35 88888.00 2015-01-26 11:34:44.750 026 12492.17 203.47 54645.38 88888.00 2015-01-26 11:34:44.875 026 12492.15 203.50 54645.35 88888.00 2015-01-26 11:34:45.000 026 12492.08 203.47 54645.32 88888.00 2015-01-26 11:34:45.125 026 12492.05 203.47 54645.35 88888.00 2015-01-26 11:34:45.250 026 12492.05 203.50 54645.35 88888.00 2015-01-26 11:34:45.375 026 12492.10 203.55 54645.38 88888.00 2015-01-26 11:34:45.500 026 12492.15 203.57 54645.35 88888.00 2015-01-26 11:34:45.625 026 12492.12 203.53 54645.35 88888.00 2015-01-26 11:34:45.750 026 12492.08 203.55 54645.32 88888.00 2015-01-26 11:34:45.875 026 12492.05 203.53 54645.35 88888.00 2015-01-26 11:34:46.000 026 12492.02 203.53 54645.35 88888.00 2015-01-26 11:34:46.125 026 12492.08 203.55 54645.35 88888.00 2015-01-26 11:34:46.250 026 12492.10 203.53 54645.35 88888.00 2015-01-26 11:34:46.375 026 12492.10 203.57 54645.30 88888.00 2015-01-26 11:34:46.500 026 12492.08 203.55 54645.30 88888.00 2015-01-26 11:34:46.625 026 12492.08 203.55 54645.30 88888.00 2015-01-26 11:34:46.750 026 12492.15 203.53 54645.32 88888.00 2015-01-26 11:34:46.875 026 12492.20 203.55 54645.35 88888.00 2015-01-26 11:34:47.000 026 12492.23 203.55 54645.32 88888.00 2015-01-26 11:34:47.125 026 12492.15 203.55 54645.35 88888.00 2015-01-26 11:34:47.250 026 12492.08 203.53 54645.32 88888.00 2015-01-26 11:34:47.375 026 12492.02 203.53 54645.32 88888.00 2015-01-26 11:34:47.500 026 12492.05 203.53 54645.32 88888.00 2015-01-26 11:34:47.625 026 12492.10 203.50 54645.30 88888.00 2015-01-26 11:34:47.750 026 12492.05 203.53 54645.30 88888.00 2015-01-26 11:34:47.875 026 12492.08 203.50 54645.30 88888.00 2015-01-26 11:34:48.000 026 12492.05 203.50 54645.30 88888.00 2015-01-26 11:34:48.125 026 12492.02 203.53 54645.32 88888.00 2015-01-26 11:34:48.250 026 12491.98 203.55 54645.38 88888.00 2015-01-26 11:34:48.375 026 12492.02 203.57 54645.35 88888.00 2015-01-26 11:34:48.500 026 12492.02 203.55 54645.35 88888.00 2015-01-26 11:34:48.625 026 12491.98 203.50 54645.38 88888.00 2015-01-26 11:34:48.750 026 12491.98 203.55 54645.35 88888.00 2015-01-26 11:34:48.875 026 12491.95 203.55 54645.32 88888.00 2015-01-26 11:34:49.000 026 12491.95 203.55 54645.30 88888.00 2015-01-26 11:34:49.125 026 12492.00 203.53 54645.30 88888.00 2015-01-26 11:34:49.250 026 12492.00 203.53 54645.32 88888.00 2015-01-26 11:34:49.375 026 12492.02 203.55 54645.32 88888.00 2015-01-26 11:34:49.500 026 12492.05 203.57 54645.32 88888.00 2015-01-26 11:34:49.625 026 12492.05 203.57 54645.35 88888.00 2015-01-26 11:34:49.750 026 12492.05 203.55 54645.32 88888.00 2015-01-26 11:34:49.875 026 12492.08 203.57 54645.30 88888.00 2015-01-26 11:34:50.000 026 12492.08 203.55 54645.28 88888.00 2015-01-26 11:34:50.125 026 12492.02 203.55 54645.30 88888.00 2015-01-26 11:34:50.250 026 12492.00 203.55 54645.32 88888.00 2015-01-26 11:34:50.375 026 12491.98 203.57 54645.32 88888.00 2015-01-26 11:34:50.500 026 12491.98 203.57 54645.30 88888.00 2015-01-26 11:34:50.625 026 12491.95 203.57 54645.35 88888.00 2015-01-26 11:34:50.750 026 12491.95 203.55 54645.32 88888.00 2015-01-26 11:34:50.875 026 12491.98 203.57 54645.32 88888.00 2015-01-26 11:34:51.000 026 12491.95 203.57 54645.30 88888.00 2015-01-26 11:34:51.125 026 12491.90 203.55 54645.30 88888.00 2015-01-26 11:34:51.250 026 12491.85 203.57 54645.32 88888.00 2015-01-26 11:34:51.375 026 12491.92 203.57 54645.32 88888.00 2015-01-26 11:34:51.500 026 12491.95 203.60 54645.35 88888.00 2015-01-26 11:34:51.625 026 12491.92 203.60 54645.32 88888.00 2015-01-26 11:34:51.750 026 12491.90 203.53 54645.30 88888.00 2015-01-26 11:34:51.875 026 12491.90 203.55 54645.32 88888.00 2015-01-26 11:34:52.000 026 12491.95 203.57 54645.30 88888.00 2015-01-26 11:34:52.125 026 12491.98 203.55 54645.32 88888.00 2015-01-26 11:34:52.250 026 12491.95 203.53 54645.35 88888.00 2015-01-26 11:34:52.375 026 12491.98 203.57 54645.32 88888.00 2015-01-26 11:34:52.500 026 12491.90 203.57 54645.32 88888.00 2015-01-26 11:34:52.625 026 12491.77 203.60 54645.32 88888.00 2015-01-26 11:34:52.750 026 12491.73 203.57 54645.30 88888.00 2015-01-26 11:34:52.875 026 12491.77 203.55 54645.32 88888.00 2015-01-26 11:34:53.000 026 12491.80 203.53 54645.32 88888.00 2015-01-26 11:34:53.125 026 12491.80 203.55 54645.35 88888.00 2015-01-26 11:34:53.250 026 12491.75 203.53 54645.35 88888.00 2015-01-26 11:34:53.375 026 12491.73 203.53 54645.32 88888.00 2015-01-26 11:34:53.500 026 12491.73 203.53 54645.38 88888.00 2015-01-26 11:34:53.625 026 12491.77 203.55 54645.38 88888.00 2015-01-26 11:34:53.750 026 12491.80 203.57 54645.38 88888.00 2015-01-26 11:34:53.875 026 12491.77 203.55 54645.40 88888.00 2015-01-26 11:34:54.000 026 12491.75 203.50 54645.35 88888.00 2015-01-26 11:34:54.125 026 12491.70 203.50 54645.32 88888.00 2015-01-26 11:34:54.250 026 12491.65 203.50 54645.32 88888.00 2015-01-26 11:34:54.375 026 12491.70 203.55 54645.32 88888.00 2015-01-26 11:34:54.500 026 12491.77 203.55 54645.35 88888.00 2015-01-26 11:34:54.625 026 12491.77 203.50 54645.35 88888.00 2015-01-26 11:34:54.750 026 12491.70 203.50 54645.38 88888.00 2015-01-26 11:34:54.875 026 12491.73 203.47 54645.38 88888.00 2015-01-26 11:34:55.000 026 12491.70 203.45 54645.35 88888.00 2015-01-26 11:34:55.125 026 12491.65 203.47 54645.35 88888.00 2015-01-26 11:34:55.250 026 12491.58 203.43 54645.35 88888.00 2015-01-26 11:34:55.375 026 12491.55 203.45 54645.38 88888.00 2015-01-26 11:34:55.500 026 12491.55 203.43 54645.40 88888.00 2015-01-26 11:34:55.625 026 12491.58 203.43 54645.38 88888.00 2015-01-26 11:34:55.750 026 12491.55 203.43 54645.38 88888.00 2015-01-26 11:34:55.875 026 12491.55 203.43 54645.38 88888.00 2015-01-26 11:34:56.000 026 12491.50 203.43 54645.35 88888.00 2015-01-26 11:34:56.125 026 12491.42 203.45 54645.38 88888.00 2015-01-26 11:34:56.250 026 12491.30 203.45 54645.38 88888.00 2015-01-26 11:34:56.375 026 12491.38 203.45 54645.40 88888.00 2015-01-26 11:34:56.500 026 12491.40 203.40 54645.40 88888.00 2015-01-26 11:34:56.625 026 12491.35 203.38 54645.35 88888.00 2015-01-26 11:34:56.750 026 12491.30 203.35 54645.35 88888.00 2015-01-26 11:34:56.875 026 12491.27 203.35 54645.38 88888.00 2015-01-26 11:34:57.000 026 12491.23 203.40 54645.38 88888.00 2015-01-26 11:34:57.125 026 12491.25 203.40 54645.40 88888.00 2015-01-26 11:34:57.250 026 12491.33 203.35 54645.43 88888.00 2015-01-26 11:34:57.375 026 12491.27 203.30 54645.43 88888.00 2015-01-26 11:34:57.500 026 12491.17 203.30 54645.43 88888.00 2015-01-26 11:34:57.625 026 12491.15 203.35 54645.43 88888.00 2015-01-26 11:34:57.750 026 12491.15 203.32 54645.43 88888.00 2015-01-26 11:34:57.875 026 12491.15 203.32 54645.45 88888.00 2015-01-26 11:34:58.000 026 12491.10 203.30 54645.43 88888.00 2015-01-26 11:34:58.125 026 12491.12 203.28 54645.47 88888.00 2015-01-26 11:34:58.250 026 12491.02 203.30 54645.43 88888.00 2015-01-26 11:34:58.375 026 12491.08 203.30 54645.40 88888.00 2015-01-26 11:34:58.500 026 12491.08 203.32 54645.43 88888.00 2015-01-26 11:34:58.625 026 12491.02 203.28 54645.40 88888.00 2015-01-26 11:34:58.750 026 12490.92 203.28 54645.40 88888.00 2015-01-26 11:34:58.875 026 12490.88 203.28 54645.40 88888.00 2015-01-26 11:34:59.000 026 12490.83 203.25 54645.40 88888.00 2015-01-26 11:34:59.125 026 12490.85 203.28 54645.40 88888.00 2015-01-26 11:34:59.250 026 12490.85 203.25 54645.43 88888.00 2015-01-26 11:34:59.375 026 12490.83 203.25 54645.40 88888.00 2015-01-26 11:34:59.500 026 12490.77 203.22 54645.38 88888.00 2015-01-26 11:34:59.625 026 12490.83 203.22 54645.40 88888.00 2015-01-26 11:34:59.750 026 12490.80 203.22 54645.43 88888.00 2015-01-26 11:34:59.875 026 12490.80 203.20 54645.40 88888.00 2015-01-26 11:35:00.000 026 12490.80 203.20 54645.40 88888.00 2015-01-26 11:35:00.125 026 12490.75 203.20 54645.43 88888.00 2015-01-26 11:35:00.250 026 12490.67 203.18 54645.45 88888.00 2015-01-26 11:35:00.375 026 12490.67 203.18 54645.45 88888.00 2015-01-26 11:35:00.500 026 12490.65 203.18 54645.43 88888.00 2015-01-26 11:35:00.625 026 12490.65 203.12 54645.43 88888.00 2015-01-26 11:35:00.750 026 12490.62 203.12 54645.40 88888.00 2015-01-26 11:35:00.875 026 12490.62 203.15 54645.40 88888.00 2015-01-26 11:35:01.000 026 12490.60 203.15 54645.40 88888.00 2015-01-26 11:35:01.125 026 12490.58 203.15 54645.43 88888.00 2015-01-26 11:35:01.250 026 12490.62 203.12 54645.40 88888.00 2015-01-26 11:35:01.375 026 12490.62 203.12 54645.38 88888.00 2015-01-26 11:35:01.500 026 12490.58 203.12 54645.38 88888.00 2015-01-26 11:35:01.625 026 12490.58 203.12 54645.40 88888.00 2015-01-26 11:35:01.750 026 12490.62 203.15 54645.40 88888.00 2015-01-26 11:35:01.875 026 12490.62 203.12 54645.40 88888.00 2015-01-26 11:35:02.000 026 12490.65 203.12 54645.40 88888.00 2015-01-26 11:35:02.125 026 12490.70 203.12 54645.40 88888.00 2015-01-26 11:35:02.250 026 12490.67 203.10 54645.40 88888.00 2015-01-26 11:35:02.375 026 12490.73 203.10 54645.43 88888.00 2015-01-26 11:35:02.500 026 12490.70 203.10 54645.43 88888.00 2015-01-26 11:35:02.625 026 12490.67 203.12 54645.40 88888.00 2015-01-26 11:35:02.750 026 12490.73 203.12 54645.40 88888.00 2015-01-26 11:35:02.875 026 12490.70 203.10 54645.40 88888.00 2015-01-26 11:35:03.000 026 12490.65 203.07 54645.40 88888.00 2015-01-26 11:35:03.125 026 12490.62 203.07 54645.38 88888.00 2015-01-26 11:35:03.250 026 12490.65 203.07 54645.35 88888.00 2015-01-26 11:35:03.375 026 12490.73 203.10 54645.38 88888.00 2015-01-26 11:35:03.500 026 12490.77 203.10 54645.40 88888.00 2015-01-26 11:35:03.625 026 12490.75 203.10 54645.40 88888.00 2015-01-26 11:35:03.750 026 12490.75 203.10 54645.35 88888.00 2015-01-26 11:35:03.875 026 12490.75 203.12 54645.32 88888.00 2015-01-26 11:35:04.000 026 12490.70 203.12 54645.30 88888.00 2015-01-26 11:35:04.125 026 12490.75 203.12 54645.30 88888.00 2015-01-26 11:35:04.250 026 12490.65 203.10 54645.32 88888.00 2015-01-26 11:35:04.375 026 12490.73 203.12 54645.35 88888.00 2015-01-26 11:35:04.500 026 12490.73 203.12 54645.32 88888.00 2015-01-26 11:35:04.625 026 12490.77 203.15 54645.35 88888.00 2015-01-26 11:35:04.750 026 12490.75 203.12 54645.32 88888.00 2015-01-26 11:35:04.875 026 12490.73 203.10 54645.32 88888.00 2015-01-26 11:35:05.000 026 12490.70 203.12 54645.32 88888.00 2015-01-26 11:35:05.125 026 12490.67 203.15 54645.32 88888.00 2015-01-26 11:35:05.250 026 12490.70 203.12 54645.32 88888.00 2015-01-26 11:35:05.375 026 12490.80 203.15 54645.30 88888.00 2015-01-26 11:35:05.500 026 12490.88 203.15 54645.30 88888.00 2015-01-26 11:35:05.625 026 12490.83 203.18 54645.30 88888.00 2015-01-26 11:35:05.750 026 12490.80 203.18 54645.30 88888.00 2015-01-26 11:35:05.875 026 12490.80 203.18 54645.28 88888.00 2015-01-26 11:35:06.000 026 12490.80 203.18 54645.28 88888.00 2015-01-26 11:35:06.125 026 12490.80 203.18 54645.30 88888.00 2015-01-26 11:35:06.250 026 12490.77 203.20 54645.30 88888.00 2015-01-26 11:35:06.375 026 12490.80 203.22 54645.28 88888.00 2015-01-26 11:35:06.500 026 12490.77 203.20 54645.22 88888.00 2015-01-26 11:35:06.625 026 12490.75 203.18 54645.25 88888.00 2015-01-26 11:35:06.750 026 12490.80 203.20 54645.25 88888.00 2015-01-26 11:35:06.875 026 12490.77 203.22 54645.25 88888.00 2015-01-26 11:35:07.000 026 12490.73 203.25 54645.25 88888.00 2015-01-26 11:35:07.125 026 12490.83 203.25 54645.22 88888.00 2015-01-26 11:35:07.250 026 12490.85 203.25 54645.25 88888.00 2015-01-26 11:35:07.375 026 12490.83 203.25 54645.22 88888.00 2015-01-26 11:35:07.500 026 12490.73 203.28 54645.22 88888.00 2015-01-26 11:35:07.625 026 12490.67 203.28 54645.22 88888.00 2015-01-26 11:35:07.750 026 12490.83 203.28 54645.20 88888.00 2015-01-26 11:35:07.875 026 12490.90 203.28 54645.22 88888.00 2015-01-26 11:35:08.000 026 12490.90 203.28 54645.20 88888.00 2015-01-26 11:35:08.125 026 12490.90 203.30 54645.22 88888.00 2015-01-26 11:35:08.250 026 12490.88 203.30 54645.22 88888.00 2015-01-26 11:35:08.375 026 12490.90 203.32 54645.20 88888.00 2015-01-26 11:35:08.500 026 12490.90 203.32 54645.22 88888.00 2015-01-26 11:35:08.625 026 12490.85 203.30 54645.18 88888.00 2015-01-26 11:35:08.750 026 12490.83 203.32 54645.18 88888.00 2015-01-26 11:35:08.875 026 12490.80 203.38 54645.20 88888.00 2015-01-26 11:35:09.000 026 12490.80 203.40 54645.18 88888.00 2015-01-26 11:35:09.125 026 12490.85 203.43 54645.22 88888.00 2015-01-26 11:35:09.250 026 12490.85 203.38 54645.20 88888.00 2015-01-26 11:35:09.375 026 12490.80 203.38 54645.15 88888.00 2015-01-26 11:35:09.500 026 12490.73 203.38 54645.15 88888.00 2015-01-26 11:35:09.625 026 12490.70 203.40 54645.18 88888.00 2015-01-26 11:35:09.750 026 12490.75 203.43 54645.20 88888.00 2015-01-26 11:35:09.875 026 12490.73 203.43 54645.18 88888.00 2015-01-26 11:35:10.000 026 12490.67 203.43 54645.15 88888.00 2015-01-26 11:35:10.125 026 12490.60 203.38 54645.15 88888.00 2015-01-26 11:35:10.250 026 12490.62 203.38 54645.18 88888.00 2015-01-26 11:35:10.375 026 12490.60 203.45 54645.18 88888.00 2015-01-26 11:35:10.500 026 12490.62 203.45 54645.18 88888.00 2015-01-26 11:35:10.625 026 12490.62 203.43 54645.15 88888.00 2015-01-26 11:35:10.750 026 12490.70 203.43 54645.12 88888.00 2015-01-26 11:35:10.875 026 12490.75 203.45 54645.10 88888.00 2015-01-26 11:35:11.000 026 12490.77 203.43 54645.10 88888.00 2015-01-26 11:35:11.125 026 12490.77 203.40 54645.10 88888.00 2015-01-26 11:35:11.250 026 12490.77 203.40 54645.12 88888.00 2015-01-26 11:35:11.375 026 12490.83 203.43 54645.10 88888.00 2015-01-26 11:35:11.500 026 12490.77 203.40 54645.12 88888.00 2015-01-26 11:35:11.625 026 12490.77 203.40 54645.15 88888.00 2015-01-26 11:35:11.750 026 12490.75 203.38 54645.10 88888.00 2015-01-26 11:35:11.875 026 12490.73 203.38 54645.07 88888.00 2015-01-26 11:35:12.000 026 12490.73 203.43 54645.12 88888.00 2015-01-26 11:35:12.125 026 12490.70 203.45 54645.15 88888.00 2015-01-26 11:35:12.250 026 12490.65 203.38 54645.10 88888.00 2015-01-26 11:35:12.375 026 12490.73 203.38 54645.07 88888.00 2015-01-26 11:35:12.500 026 12490.77 203.40 54645.10 88888.00 2015-01-26 11:35:12.625 026 12490.65 203.38 54645.10 88888.00 2015-01-26 11:35:12.750 026 12490.60 203.32 54645.10 88888.00 2015-01-26 11:35:12.875 026 12490.70 203.32 54645.05 88888.00 2015-01-26 11:35:13.000 026 12490.67 203.32 54645.05 88888.00 2015-01-26 11:35:13.125 026 12490.58 203.32 54645.07 88888.00 2015-01-26 11:35:13.250 026 12490.52 203.30 54645.07 88888.00 2015-01-26 11:35:13.375 026 12490.58 203.30 54645.05 88888.00 2015-01-26 11:35:13.500 026 12490.65 203.30 54645.05 88888.00 2015-01-26 11:35:13.625 026 12490.70 203.30 54645.07 88888.00 2015-01-26 11:35:13.750 026 12490.67 203.28 54645.10 88888.00 2015-01-26 11:35:13.875 026 12490.67 203.28 54645.05 88888.00 2015-01-26 11:35:14.000 026 12490.62 203.25 54645.03 88888.00 2015-01-26 11:35:14.125 026 12490.70 203.28 54645.03 88888.00 2015-01-26 11:35:14.250 026 12490.60 203.25 54645.03 88888.00 2015-01-26 11:35:14.375 026 12490.60 203.25 54645.03 88888.00 2015-01-26 11:35:14.500 026 12490.60 203.25 54645.05 88888.00 2015-01-26 11:35:14.625 026 12490.67 203.28 54645.07 88888.00 2015-01-26 11:35:14.750 026 12490.62 203.25 54645.03 88888.00 2015-01-26 11:35:14.875 026 12490.52 203.22 54645.00 88888.00 2015-01-26 11:35:15.000 026 12490.55 203.20 54645.03 88888.00 2015-01-26 11:35:15.125 026 12490.58 203.22 54645.03 88888.00 2015-01-26 11:35:15.250 026 12490.50 203.22 54645.00 88888.00 2015-01-26 11:35:15.375 026 12490.45 203.22 54644.97 88888.00 2015-01-26 11:35:15.500 026 12490.42 203.22 54645.00 88888.00 2015-01-26 11:35:15.625 026 12490.45 203.22 54645.00 88888.00 2015-01-26 11:35:15.750 026 12490.45 203.20 54645.03 88888.00 2015-01-26 11:35:15.875 026 12490.42 203.18 54645.00 88888.00 2015-01-26 11:35:16.000 026 12490.38 203.15 54644.97 88888.00 2015-01-26 11:35:16.125 026 12490.35 203.18 54645.00 88888.00 2015-01-26 11:35:16.250 026 12490.33 203.15 54645.05 88888.00 2015-01-26 11:35:16.375 026 12490.38 203.15 54645.05 88888.00 2015-01-26 11:35:16.500 026 12490.40 203.10 54645.03 88888.00 2015-01-26 11:35:16.625 026 12490.42 203.10 54645.05 88888.00 2015-01-26 11:35:16.750 026 12490.40 203.10 54645.05 88888.00 2015-01-26 11:35:16.875 026 12490.35 203.10 54645.07 88888.00 2015-01-26 11:35:17.000 026 12490.33 203.10 54645.05 88888.00 2015-01-26 11:35:17.125 026 12490.30 203.10 54645.03 88888.00 2015-01-26 11:35:17.250 026 12490.27 203.10 54645.03 88888.00 2015-01-26 11:35:17.375 026 12490.33 203.10 54645.00 88888.00 2015-01-26 11:35:17.500 026 12490.30 203.07 54644.97 88888.00 2015-01-26 11:35:17.625 026 12490.33 203.05 54644.97 88888.00 2015-01-26 11:35:17.750 026 12490.30 203.05 54645.00 88888.00 2015-01-26 11:35:17.875 026 12490.23 203.05 54645.00 88888.00 2015-01-26 11:35:18.000 026 12490.20 203.05 54644.97 88888.00 2015-01-26 11:35:18.125 026 12490.25 203.03 54645.00 88888.00 2015-01-26 11:35:18.250 026 12490.23 203.00 54645.00 88888.00 2015-01-26 11:35:18.375 026 12490.25 203.00 54645.00 88888.00 2015-01-26 11:35:18.500 026 12490.25 203.03 54645.00 88888.00 2015-01-26 11:35:18.625 026 12490.30 203.03 54645.03 88888.00 2015-01-26 11:35:18.750 026 12490.27 203.00 54645.00 88888.00 2015-01-26 11:35:18.875 026 12490.27 203.00 54645.00 88888.00 2015-01-26 11:35:19.000 026 12490.27 203.00 54644.97 88888.00 2015-01-26 11:35:19.125 026 12490.27 202.97 54644.97 88888.00 2015-01-26 11:35:19.250 026 12490.25 202.93 54644.97 88888.00 2015-01-26 11:35:19.375 026 12490.23 202.97 54644.97 88888.00 2015-01-26 11:35:19.500 026 12490.17 202.97 54645.00 88888.00 2015-01-26 11:35:19.625 026 12490.20 202.97 54645.00 88888.00 2015-01-26 11:35:19.750 026 12490.20 202.97 54645.00 88888.00 2015-01-26 11:35:19.875 026 12490.23 202.95 54644.97 88888.00 2015-01-26 11:35:20.000 026 12490.23 202.93 54644.95 88888.00 2015-01-26 11:35:20.125 026 12490.15 202.93 54644.97 88888.00 2015-01-26 11:35:20.250 026 12490.08 202.88 54645.00 88888.00 2015-01-26 11:35:20.375 026 12490.12 202.93 54645.00 88888.00 2015-01-26 11:35:20.500 026 12490.20 202.93 54644.95 88888.00 2015-01-26 11:35:20.625 026 12490.17 202.90 54644.97 88888.00 2015-01-26 11:35:20.750 026 12490.17 202.90 54644.95 88888.00 2015-01-26 11:35:20.875 026 12490.17 202.93 54644.93 88888.00 2015-01-26 11:35:21.000 026 12490.17 202.93 54644.93 88888.00 2015-01-26 11:35:21.125 026 12490.15 202.88 54644.93 88888.00 2015-01-26 11:35:21.250 026 12490.10 202.85 54644.93 88888.00 2015-01-26 11:35:21.375 026 12490.15 202.88 54644.90 88888.00 2015-01-26 11:35:21.500 026 12490.12 202.88 54644.93 88888.00 2015-01-26 11:35:21.625 026 12490.12 202.88 54644.95 88888.00 2015-01-26 11:35:21.750 026 12490.12 202.88 54644.93 88888.00 2015-01-26 11:35:21.875 026 12490.17 202.88 54644.93 88888.00 2015-01-26 11:35:22.000 026 12490.12 202.85 54644.93 88888.00 2015-01-26 11:35:22.125 026 12490.08 202.82 54644.93 88888.00 2015-01-26 11:35:22.250 026 12490.00 202.82 54644.90 88888.00 2015-01-26 11:35:22.375 026 12490.05 202.85 54644.93 88888.00 2015-01-26 11:35:22.500 026 12490.05 202.82 54644.90 88888.00 2015-01-26 11:35:22.625 026 12490.05 202.82 54644.90 88888.00 2015-01-26 11:35:22.750 026 12490.00 202.80 54644.88 88888.00 2015-01-26 11:35:22.875 026 12490.00 202.82 54644.88 88888.00 2015-01-26 11:35:23.000 026 12489.98 202.82 54644.88 88888.00 2015-01-26 11:35:23.125 026 12489.95 202.78 54644.90 88888.00 2015-01-26 11:35:23.250 026 12489.92 202.78 54644.90 88888.00 2015-01-26 11:35:23.375 026 12489.95 202.82 54644.88 88888.00 2015-01-26 11:35:23.500 026 12489.92 202.82 54644.90 88888.00 2015-01-26 11:35:23.625 026 12489.88 202.80 54644.90 88888.00 2015-01-26 11:35:23.750 026 12489.90 202.80 54644.90 88888.00 2015-01-26 11:35:23.875 026 12489.85 202.78 54644.88 88888.00 2015-01-26 11:35:24.000 026 12489.88 202.75 54644.88 88888.00 2015-01-26 11:35:24.125 026 12489.98 202.78 54644.90 88888.00 2015-01-26 11:35:24.250 026 12489.85 202.75 54644.90 88888.00 2015-01-26 11:35:24.375 026 12489.88 202.75 54644.90 88888.00 2015-01-26 11:35:24.500 026 12489.85 202.75 54644.88 88888.00 2015-01-26 11:35:24.625 026 12489.85 202.70 54644.88 88888.00 2015-01-26 11:35:24.750 026 12489.80 202.68 54644.88 88888.00 2015-01-26 11:35:24.875 026 12489.83 202.68 54644.90 88888.00 2015-01-26 11:35:25.000 026 12489.88 202.68 54644.88 88888.00 2015-01-26 11:35:25.125 026 12489.85 202.62 54644.90 88888.00 2015-01-26 11:35:25.250 026 12489.75 202.62 54644.90 88888.00 2015-01-26 11:35:25.375 026 12489.80 202.65 54644.90 88888.00 2015-01-26 11:35:25.500 026 12489.85 202.65 54644.88 88888.00 2015-01-26 11:35:25.625 026 12489.77 202.60 54644.88 88888.00 2015-01-26 11:35:25.750 026 12489.75 202.60 54644.88 88888.00 2015-01-26 11:35:25.875 026 12489.73 202.60 54644.88 88888.00 2015-01-26 11:35:26.000 026 12489.80 202.62 54644.85 88888.00 2015-01-26 11:35:26.125 026 12489.83 202.60 54644.88 88888.00 2015-01-26 11:35:26.250 026 12489.73 202.55 54644.88 88888.00 2015-01-26 11:35:26.375 026 12489.73 202.57 54644.88 88888.00 2015-01-26 11:35:26.500 026 12489.73 202.53 54644.88 88888.00 2015-01-26 11:35:26.625 026 12489.75 202.55 54644.88 88888.00 2015-01-26 11:35:26.750 026 12489.73 202.57 54644.88 88888.00 2015-01-26 11:35:26.875 026 12489.67 202.53 54644.85 88888.00 2015-01-26 11:35:27.000 026 12489.60 202.53 54644.82 88888.00 2015-01-26 11:35:27.125 026 12489.60 202.50 54644.85 88888.00 2015-01-26 11:35:27.250 026 12489.65 202.47 54644.88 88888.00 2015-01-26 11:35:27.375 026 12489.73 202.45 54644.88 88888.00 2015-01-26 11:35:27.500 026 12489.75 202.47 54644.88 88888.00 2015-01-26 11:35:27.625 026 12489.73 202.47 54644.85 88888.00 2015-01-26 11:35:27.750 026 12489.73 202.47 54644.88 88888.00 2015-01-26 11:35:27.875 026 12489.67 202.45 54644.90 88888.00 2015-01-26 11:35:28.000 026 12489.67 202.45 54644.85 88888.00 2015-01-26 11:35:28.125 026 12489.73 202.43 54644.82 88888.00 2015-01-26 11:35:28.250 026 12489.75 202.35 54644.85 88888.00 2015-01-26 11:35:28.375 026 12489.80 202.38 54644.88 88888.00 2015-01-26 11:35:28.500 026 12489.73 202.38 54644.88 88888.00 2015-01-26 11:35:28.625 026 12489.62 202.38 54644.88 88888.00 2015-01-26 11:35:28.750 026 12489.62 202.38 54644.85 88888.00 2015-01-26 11:35:28.875 026 12489.67 202.35 54644.85 88888.00 2015-01-26 11:35:29.000 026 12489.70 202.32 54644.85 88888.00 2015-01-26 11:35:29.125 026 12489.67 202.32 54644.82 88888.00 2015-01-26 11:35:29.250 026 12489.65 202.30 54644.85 88888.00 2015-01-26 11:35:29.375 026 12489.67 202.28 54644.82 88888.00 2015-01-26 11:35:29.500 026 12489.60 202.30 54644.85 88888.00 2015-01-26 11:35:29.625 026 12489.58 202.30 54644.85 88888.00 2015-01-26 11:35:29.750 026 12489.55 202.30 54644.85 88888.00 2015-01-26 11:35:29.875 026 12489.60 202.30 54644.85 88888.00 2015-01-26 11:35:30.000 026 12489.62 202.28 54644.85 88888.00 2015-01-26 11:35:30.125 026 12489.62 202.28 54644.85 88888.00 2015-01-26 11:35:30.250 026 12489.58 202.18 54644.82 88888.00 2015-01-26 11:35:30.375 026 12489.55 202.20 54644.82 88888.00 2015-01-26 11:35:30.500 026 12489.52 202.20 54644.80 88888.00 2015-01-26 11:35:30.625 026 12489.60 202.20 54644.82 88888.00 2015-01-26 11:35:30.750 026 12489.62 202.20 54644.82 88888.00 2015-01-26 11:35:30.875 026 12489.58 202.20 54644.82 88888.00 2015-01-26 11:35:31.000 026 12489.55 202.20 54644.80 88888.00 2015-01-26 11:35:31.125 026 12489.52 202.18 54644.82 88888.00 2015-01-26 11:35:31.250 026 12489.48 202.15 54644.82 88888.00 2015-01-26 11:35:31.375 026 12489.48 202.12 54644.80 88888.00 2015-01-26 11:35:31.500 026 12489.48 202.18 54644.82 88888.00 2015-01-26 11:35:31.625 026 12489.52 202.18 54644.80 88888.00 2015-01-26 11:35:31.750 026 12489.52 202.18 54644.80 88888.00 2015-01-26 11:35:31.875 026 12489.52 202.12 54644.78 88888.00 2015-01-26 11:35:32.000 026 12489.50 202.18 54644.80 88888.00 2015-01-26 11:35:32.125 026 12489.45 202.18 54644.80 88888.00 2015-01-26 11:35:32.250 026 12489.40 202.15 54644.80 88888.00 2015-01-26 11:35:32.375 026 12489.48 202.15 54644.80 88888.00 2015-01-26 11:35:32.500 026 12489.52 202.15 54644.80 88888.00 2015-01-26 11:35:32.625 026 12489.50 202.12 54644.80 88888.00 2015-01-26 11:35:32.750 026 12489.45 202.12 54644.82 88888.00 2015-01-26 11:35:32.875 026 12489.40 202.12 54644.82 88888.00 2015-01-26 11:35:33.000 026 12489.40 202.18 54644.80 88888.00 2015-01-26 11:35:33.125 026 12489.38 202.18 54644.80 88888.00 2015-01-26 11:35:33.250 026 12489.33 202.15 54644.80 88888.00 2015-01-26 11:35:33.375 026 12489.30 202.15 54644.78 88888.00 2015-01-26 11:35:33.500 026 12489.27 202.12 54644.78 88888.00 2015-01-26 11:35:33.625 026 12489.33 202.10 54644.78 88888.00 2015-01-26 11:35:33.750 026 12489.27 202.10 54644.78 88888.00 2015-01-26 11:35:33.875 026 12489.23 202.12 54644.78 88888.00 2015-01-26 11:35:34.000 026 12489.23 202.10 54644.78 88888.00 2015-01-26 11:35:34.125 026 12489.25 202.07 54644.78 88888.00 2015-01-26 11:35:34.250 026 12489.30 202.12 54644.75 88888.00 2015-01-26 11:35:34.375 026 12489.27 202.15 54644.75 88888.00 2015-01-26 11:35:34.500 026 12489.20 202.12 54644.75 88888.00 2015-01-26 11:35:34.625 026 12489.25 202.10 54644.72 88888.00 2015-01-26 11:35:34.750 026 12489.23 202.12 54644.72 88888.00 2015-01-26 11:35:34.875 026 12489.23 202.12 54644.72 88888.00 2015-01-26 11:35:35.000 026 12489.20 202.12 54644.72 88888.00 2015-01-26 11:35:35.125 026 12489.10 202.12 54644.75 88888.00 2015-01-26 11:35:35.250 026 12489.08 202.10 54644.75 88888.00 2015-01-26 11:35:35.375 026 12489.17 202.10 54644.72 88888.00 2015-01-26 11:35:35.500 026 12489.17 202.07 54644.72 88888.00 2015-01-26 11:35:35.625 026 12489.10 202.10 54644.75 88888.00 2015-01-26 11:35:35.750 026 12489.08 202.10 54644.72 88888.00 2015-01-26 11:35:35.875 026 12489.08 202.07 54644.70 88888.00 2015-01-26 11:35:36.000 026 12489.05 202.07 54644.72 88888.00 2015-01-26 11:35:36.125 026 12489.05 202.07 54644.70 88888.00 2015-01-26 11:35:36.250 026 12489.05 202.10 54644.72 88888.00 2015-01-26 11:35:36.375 026 12489.15 202.12 54644.72 88888.00 2015-01-26 11:35:36.500 026 12489.15 202.12 54644.72 88888.00 2015-01-26 11:35:36.625 026 12489.15 202.10 54644.72 88888.00 2015-01-26 11:35:36.750 026 12489.15 202.10 54644.70 88888.00 2015-01-26 11:35:36.875 026 12489.15 202.12 54644.72 88888.00 2015-01-26 11:35:37.000 026 12489.17 202.10 54644.70 88888.00 2015-01-26 11:35:37.125 026 12489.12 202.10 54644.72 88888.00 2015-01-26 11:35:37.250 026 12489.02 202.05 54644.68 88888.00 2015-01-26 11:35:37.375 026 12488.98 202.07 54644.68 88888.00 2015-01-26 11:35:37.500 026 12488.98 202.07 54644.70 88888.00 2015-01-26 11:35:37.625 026 12488.98 202.03 54644.72 88888.00 2015-01-26 11:35:37.750 026 12489.05 202.05 54644.70 88888.00 2015-01-26 11:35:37.875 026 12489.08 202.05 54644.72 88888.00 2015-01-26 11:35:38.000 026 12489.05 202.00 54644.72 88888.00 2015-01-26 11:35:38.125 026 12489.02 201.97 54644.72 88888.00 2015-01-26 11:35:38.250 026 12488.98 201.90 54644.70 88888.00 2015-01-26 11:35:38.375 026 12489.05 201.95 54644.72 88888.00 2015-01-26 11:35:38.500 026 12489.05 201.97 54644.70 88888.00 2015-01-26 11:35:38.625 026 12489.02 201.93 54644.68 88888.00 2015-01-26 11:35:38.750 026 12489.00 201.90 54644.70 88888.00 2015-01-26 11:35:38.875 026 12488.95 201.90 54644.72 88888.00 2015-01-26 11:35:39.000 026 12488.92 201.90 54644.72 88888.00 2015-01-26 11:35:39.125 026 12488.90 201.88 54644.72 88888.00 2015-01-26 11:35:39.250 026 12488.92 201.82 54644.70 88888.00 2015-01-26 11:35:39.375 026 12488.98 201.80 54644.70 88888.00 2015-01-26 11:35:39.500 026 12488.98 201.82 54644.70 88888.00 2015-01-26 11:35:39.625 026 12488.92 201.82 54644.70 88888.00 2015-01-26 11:35:39.750 026 12488.90 201.75 54644.70 88888.00 2015-01-26 11:35:39.875 026 12488.90 201.75 54644.72 88888.00 2015-01-26 11:35:40.000 026 12488.95 201.75 54644.68 88888.00 2015-01-26 11:35:40.125 026 12488.92 201.70 54644.68 88888.00 2015-01-26 11:35:40.250 026 12488.85 201.65 54644.68 88888.00 2015-01-26 11:35:40.375 026 12488.83 201.68 54644.68 88888.00 2015-01-26 11:35:40.500 026 12488.83 201.65 54644.70 88888.00 2015-01-26 11:35:40.625 026 12488.88 201.68 54644.70 88888.00 2015-01-26 11:35:40.750 026 12488.88 201.68 54644.70 88888.00 2015-01-26 11:35:40.875 026 12488.85 201.65 54644.68 88888.00 2015-01-26 11:35:41.000 026 12488.83 201.62 54644.68 88888.00 2015-01-26 11:35:41.125 026 12488.80 201.62 54644.70 88888.00 2015-01-26 11:35:41.250 026 12488.80 201.62 54644.72 88888.00 2015-01-26 11:35:41.375 026 12488.80 201.62 54644.72 88888.00 2015-01-26 11:35:41.500 026 12488.75 201.62 54644.75 88888.00 2015-01-26 11:35:41.625 026 12488.75 201.60 54644.72 88888.00 2015-01-26 11:35:41.750 026 12488.65 201.60 54644.70 88888.00 2015-01-26 11:35:41.875 026 12488.58 201.57 54644.68 88888.00 2015-01-26 11:35:42.000 026 12488.55 201.57 54644.68 88888.00 2015-01-26 11:35:42.125 026 12488.65 201.57 54644.70 88888.00 2015-01-26 11:35:42.250 026 12488.60 201.57 54644.72 88888.00 2015-01-26 11:35:42.375 026 12488.55 201.55 54644.70 88888.00 2015-01-26 11:35:42.500 026 12488.52 201.55 54644.70 88888.00 2015-01-26 11:35:42.625 026 12488.48 201.55 54644.70 88888.00 2015-01-26 11:35:42.750 026 12488.45 201.53 54644.70 88888.00 2015-01-26 11:35:42.875 026 12488.42 201.53 54644.70 88888.00 2015-01-26 11:35:43.000 026 12488.40 201.53 54644.68 88888.00 2015-01-26 11:35:43.125 026 12488.40 201.50 54644.70 88888.00 2015-01-26 11:35:43.250 026 12488.40 201.45 54644.68 88888.00 2015-01-26 11:35:43.375 026 12488.45 201.47 54644.65 88888.00 2015-01-26 11:35:43.500 026 12488.35 201.47 54644.70 88888.00 2015-01-26 11:35:43.625 026 12488.30 201.47 54644.70 88888.00 2015-01-26 11:35:43.750 026 12488.27 201.50 54644.72 88888.00 2015-01-26 11:35:43.875 026 12488.25 201.50 54644.70 88888.00 2015-01-26 11:35:44.000 026 12488.27 201.50 54644.65 88888.00 2015-01-26 11:35:44.125 026 12488.25 201.47 54644.68 88888.00 2015-01-26 11:35:44.250 026 12488.17 201.40 54644.68 88888.00 2015-01-26 11:35:44.375 026 12488.20 201.40 54644.68 88888.00 2015-01-26 11:35:44.500 026 12488.17 201.45 54644.70 88888.00 2015-01-26 11:35:44.625 026 12488.12 201.45 54644.70 88888.00 2015-01-26 11:35:44.750 026 12488.08 201.43 54644.68 88888.00 2015-01-26 11:35:44.875 026 12488.05 201.43 54644.68 88888.00 2015-01-26 11:35:45.000 026 12487.98 201.38 54644.68 88888.00 2015-01-26 11:35:45.125 026 12487.95 201.38 54644.68 88888.00 2015-01-26 11:35:45.250 026 12487.88 201.35 54644.68 88888.00 2015-01-26 11:35:45.375 026 12487.92 201.38 54644.68 88888.00 2015-01-26 11:35:45.500 026 12487.92 201.35 54644.65 88888.00 2015-01-26 11:35:45.625 026 12487.80 201.38 54644.68 88888.00 2015-01-26 11:35:45.750 026 12487.73 201.38 54644.68 88888.00 2015-01-26 11:35:45.875 026 12487.67 201.38 54644.65 88888.00 2015-01-26 11:35:46.000 026 12487.75 201.35 54644.65 88888.00 2015-01-26 11:35:46.125 026 12487.73 201.35 54644.68 88888.00 2015-01-26 11:35:46.250 026 12487.67 201.32 54644.65 88888.00 2015-01-26 11:35:46.375 026 12487.67 201.30 54644.65 88888.00 2015-01-26 11:35:46.500 026 12487.65 201.32 54644.62 88888.00 2015-01-26 11:35:46.625 026 12487.65 201.32 54644.62 88888.00 2015-01-26 11:35:46.750 026 12487.65 201.35 54644.65 88888.00 2015-01-26 11:35:46.875 026 12487.65 201.32 54644.65 88888.00 2015-01-26 11:35:47.000 026 12487.65 201.32 54644.62 88888.00 2015-01-26 11:35:47.125 026 12487.60 201.32 54644.62 88888.00 2015-01-26 11:35:47.250 026 12487.45 201.32 54644.65 88888.00 2015-01-26 11:35:47.375 026 12487.45 201.32 54644.65 88888.00 2015-01-26 11:35:47.500 026 12487.48 201.32 54644.65 88888.00 2015-01-26 11:35:47.625 026 12487.48 201.35 54644.65 88888.00 2015-01-26 11:35:47.750 026 12487.42 201.32 54644.65 88888.00 2015-01-26 11:35:47.875 026 12487.40 201.35 54644.68 88888.00 2015-01-26 11:35:48.000 026 12487.42 201.35 54644.68 88888.00 2015-01-26 11:35:48.125 026 12487.35 201.32 54644.65 88888.00 2015-01-26 11:35:48.250 026 12487.27 201.32 54644.68 88888.00 2015-01-26 11:35:48.375 026 12487.33 201.30 54644.62 88888.00 2015-01-26 11:35:48.500 026 12487.33 201.32 54644.65 88888.00 2015-01-26 11:35:48.625 026 12487.42 201.32 54644.62 88888.00 2015-01-26 11:35:48.750 026 12487.38 201.30 54644.65 88888.00 2015-01-26 11:35:48.875 026 12487.33 201.35 54644.60 88888.00 2015-01-26 11:35:49.000 026 12487.33 201.32 54644.60 88888.00 2015-01-26 11:35:49.125 026 12487.30 201.35 54644.60 88888.00 2015-01-26 11:35:49.250 026 12487.27 201.35 54644.62 88888.00 2015-01-26 11:35:49.375 026 12487.30 201.32 54644.62 88888.00 2015-01-26 11:35:49.500 026 12487.27 201.35 54644.60 88888.00 2015-01-26 11:35:49.625 026 12487.27 201.35 54644.60 88888.00 2015-01-26 11:35:49.750 026 12487.27 201.35 54644.62 88888.00 2015-01-26 11:35:49.875 026 12487.25 201.35 54644.60 88888.00 2015-01-26 11:35:50.000 026 12487.25 201.35 54644.57 88888.00 2015-01-26 11:35:50.125 026 12487.23 201.35 54644.57 88888.00 2015-01-26 11:35:50.250 026 12487.17 201.32 54644.57 88888.00 2015-01-26 11:35:50.375 026 12487.23 201.32 54644.53 88888.00 2015-01-26 11:35:50.500 026 12487.23 201.38 54644.53 88888.00 2015-01-26 11:35:50.625 026 12487.27 201.35 54644.57 88888.00 2015-01-26 11:35:50.750 026 12487.25 201.32 54644.55 88888.00 2015-01-26 11:35:50.875 026 12487.27 201.30 54644.53 88888.00 2015-01-26 11:35:51.000 026 12487.33 201.32 54644.50 88888.00 2015-01-26 11:35:51.125 026 12487.30 201.28 54644.45 88888.00 2015-01-26 11:35:51.250 026 12487.33 201.25 54644.50 88888.00 2015-01-26 11:35:51.375 026 12487.33 201.25 54644.50 88888.00 2015-01-26 11:35:51.500 026 12487.30 201.30 54644.53 88888.00 2015-01-26 11:35:51.625 026 12487.27 201.30 54644.50 88888.00 2015-01-26 11:35:51.750 026 12487.27 201.25 54644.47 88888.00 2015-01-26 11:35:51.875 026 12487.25 201.25 54644.45 88888.00 2015-01-26 11:35:52.000 026 12487.33 201.22 54644.47 88888.00 2015-01-26 11:35:52.125 026 12487.38 201.25 54644.47 88888.00 2015-01-26 11:35:52.250 026 12487.38 201.22 54644.50 88888.00 2015-01-26 11:35:52.375 026 12487.33 201.22 54644.47 88888.00 2015-01-26 11:35:52.500 026 12487.35 201.20 54644.50 88888.00 2015-01-26 11:35:52.625 026 12487.40 201.20 54644.47 88888.00 2015-01-26 11:35:52.750 026 12487.42 201.20 54644.47 88888.00 2015-01-26 11:35:52.875 026 12487.38 201.18 54644.47 88888.00 2015-01-26 11:35:53.000 026 12487.35 201.18 54644.45 88888.00 2015-01-26 11:35:53.125 026 12487.35 201.20 54644.47 88888.00 2015-01-26 11:35:53.250 026 12487.33 201.18 54644.45 88888.00 2015-01-26 11:35:53.375 026 12487.38 201.20 54644.45 88888.00 2015-01-26 11:35:53.500 026 12487.40 201.18 54644.45 88888.00 2015-01-26 11:35:53.625 026 12487.38 201.20 54644.45 88888.00 2015-01-26 11:35:53.750 026 12487.38 201.18 54644.43 88888.00 2015-01-26 11:35:53.875 026 12487.42 201.15 54644.43 88888.00 2015-01-26 11:35:54.000 026 12487.42 201.15 54644.40 88888.00 2015-01-26 11:35:54.125 026 12487.42 201.12 54644.43 88888.00 2015-01-26 11:35:54.250 026 12487.45 201.15 54644.40 88888.00 2015-01-26 11:35:54.375 026 12487.45 201.15 54644.40 88888.00 2015-01-26 11:35:54.500 026 12487.48 201.15 54644.43 88888.00 2015-01-26 11:35:54.625 026 12487.42 201.15 54644.45 88888.00 2015-01-26 11:35:54.750 026 12487.33 201.12 54644.45 88888.00 2015-01-26 11:35:54.875 026 12487.33 201.12 54644.40 88888.00 2015-01-26 11:35:55.000 026 12487.33 201.10 54644.38 88888.00 2015-01-26 11:35:55.125 026 12487.38 201.10 54644.40 88888.00 2015-01-26 11:35:55.250 026 12487.40 201.10 54644.43 88888.00 2015-01-26 11:35:55.375 026 12487.35 201.07 54644.38 88888.00 2015-01-26 11:35:55.500 026 12487.27 201.07 54644.32 88888.00 2015-01-26 11:35:55.625 026 12487.23 201.03 54644.32 88888.00 2015-01-26 11:35:55.750 026 12487.23 201.05 54644.35 88888.00 2015-01-26 11:35:55.875 026 12487.25 201.05 54644.32 88888.00 2015-01-26 11:35:56.000 026 12487.23 201.05 54644.35 88888.00 2015-01-26 11:35:56.125 026 12487.15 201.07 54644.35 88888.00 2015-01-26 11:35:56.250 026 12487.15 201.05 54644.38 88888.00 2015-01-26 11:35:56.375 026 12487.17 201.05 54644.38 88888.00 2015-01-26 11:35:56.500 026 12487.15 201.05 54644.38 88888.00 2015-01-26 11:35:56.625 026 12487.12 201.05 54644.38 88888.00 2015-01-26 11:35:56.750 026 12487.12 201.03 54644.35 88888.00 2015-01-26 11:35:56.875 026 12487.08 200.97 54644.35 88888.00 2015-01-26 11:35:57.000 026 12487.05 200.97 54644.32 88888.00 2015-01-26 11:35:57.125 026 12487.00 200.97 54644.40 88888.00 2015-01-26 11:35:57.250 026 12486.98 200.93 54644.38 88888.00 2015-01-26 11:35:57.375 026 12487.02 200.93 54644.32 88888.00 2015-01-26 11:35:57.500 026 12487.02 200.93 54644.32 88888.00 2015-01-26 11:35:57.625 026 12487.02 200.95 54644.32 88888.00 2015-01-26 11:35:57.750 026 12486.98 200.93 54644.32 88888.00 2015-01-26 11:35:57.875 026 12486.92 200.90 54644.30 88888.00 2015-01-26 11:35:58.000 026 12486.85 200.88 54644.30 88888.00 2015-01-26 11:35:58.125 026 12486.88 200.88 54644.30 88888.00 2015-01-26 11:35:58.250 026 12486.85 200.82 54644.30 88888.00 2015-01-26 11:35:58.375 026 12486.85 200.80 54644.28 88888.00 2015-01-26 11:35:58.500 026 12486.90 200.78 54644.28 88888.00 2015-01-26 11:35:58.625 026 12486.88 200.80 54644.28 88888.00 2015-01-26 11:35:58.750 026 12486.73 200.80 54644.28 88888.00 2015-01-26 11:35:58.875 026 12486.70 200.78 54644.30 88888.00 2015-01-26 11:35:59.000 026 12486.65 200.75 54644.28 88888.00 2015-01-26 11:35:59.125 026 12486.67 200.78 54644.28 88888.00 2015-01-26 11:35:59.250 026 12486.65 200.72 54644.30 88888.00 2015-01-26 11:35:59.375 026 12486.73 200.75 54644.30 88888.00 2015-01-26 11:35:59.500 026 12486.75 200.75 54644.35 88888.00 2015-01-26 11:35:59.625 026 12486.65 200.72 54644.32 88888.00 2015-01-26 11:35:59.750 026 12486.55 200.68 54644.30 88888.00 2015-01-26 11:35:59.875 026 12486.58 200.70 54644.30 88888.00 2015-01-26 11:36:00.000 026 12486.60 200.70 54644.32 88888.00 2015-01-26 11:36:00.125 026 12486.65 200.70 54644.32 88888.00 2015-01-26 11:36:00.250 026 12486.62 200.68 54644.30 88888.00 2015-01-26 11:36:00.375 026 12486.62 200.68 54644.30 88888.00 2015-01-26 11:36:00.500 026 12486.58 200.65 54644.28 88888.00 2015-01-26 11:36:00.625 026 12486.48 200.60 54644.25 88888.00 2015-01-26 11:36:00.750 026 12486.48 200.60 54644.28 88888.00 2015-01-26 11:36:00.875 026 12486.50 200.60 54644.32 88888.00 2015-01-26 11:36:01.000 026 12486.48 200.57 54644.30 88888.00 2015-01-26 11:36:01.125 026 12486.40 200.60 54644.28 88888.00 2015-01-26 11:36:01.250 026 12486.35 200.62 54644.25 88888.00 2015-01-26 11:36:01.375 026 12486.42 200.60 54644.22 88888.00 2015-01-26 11:36:01.500 026 12486.45 200.60 54644.28 88888.00 2015-01-26 11:36:01.625 026 12486.42 200.57 54644.28 88888.00 2015-01-26 11:36:01.750 026 12486.42 200.60 54644.28 88888.00 2015-01-26 11:36:01.875 026 12486.40 200.60 54644.28 88888.00 2015-01-26 11:36:02.000 026 12486.38 200.60 54644.25 88888.00 2015-01-26 11:36:02.125 026 12486.35 200.65 54644.28 88888.00 2015-01-26 11:36:02.250 026 12486.27 200.62 54644.30 88888.00 2015-01-26 11:36:02.375 026 12486.27 200.60 54644.28 88888.00 2015-01-26 11:36:02.500 026 12486.35 200.62 54644.25 88888.00 2015-01-26 11:36:02.625 026 12486.33 200.62 54644.28 88888.00 2015-01-26 11:36:02.750 026 12486.35 200.65 54644.30 88888.00 2015-01-26 11:36:02.875 026 12486.27 200.65 54644.25 88888.00 2015-01-26 11:36:03.000 026 12486.27 200.68 54644.28 88888.00 2015-01-26 11:36:03.125 026 12486.23 200.68 54644.25 88888.00 2015-01-26 11:36:03.250 026 12486.20 200.65 54644.25 88888.00 2015-01-26 11:36:03.375 026 12486.20 200.68 54644.25 88888.00 2015-01-26 11:36:03.500 026 12486.23 200.68 54644.25 88888.00 2015-01-26 11:36:03.625 026 12486.23 200.70 54644.25 88888.00 2015-01-26 11:36:03.750 026 12486.15 200.72 54644.25 88888.00 2015-01-26 11:36:03.875 026 12486.15 200.70 54644.25 88888.00 2015-01-26 11:36:04.000 026 12486.08 200.70 54644.20 88888.00 2015-01-26 11:36:04.125 026 12486.08 200.68 54644.20 88888.00 2015-01-26 11:36:04.250 026 12486.08 200.65 54644.22 88888.00 2015-01-26 11:36:04.375 026 12486.10 200.70 54644.20 88888.00 2015-01-26 11:36:04.500 026 12486.05 200.72 54644.18 88888.00 2015-01-26 11:36:04.625 026 12486.02 200.70 54644.18 88888.00 2015-01-26 11:36:04.750 026 12486.05 200.70 54644.18 88888.00 2015-01-26 11:36:04.875 026 12486.10 200.70 54644.18 88888.00 2015-01-26 11:36:05.000 026 12486.17 200.70 54644.20 88888.00 2015-01-26 11:36:05.125 026 12486.15 200.72 54644.18 88888.00 2015-01-26 11:36:05.250 026 12486.12 200.68 54644.20 88888.00 2015-01-26 11:36:05.375 026 12486.12 200.70 54644.15 88888.00 2015-01-26 11:36:05.500 026 12486.05 200.70 54644.12 88888.00 2015-01-26 11:36:05.625 026 12486.05 200.72 54644.18 88888.00 2015-01-26 11:36:05.750 026 12486.08 200.75 54644.18 88888.00 2015-01-26 11:36:05.875 026 12486.02 200.72 54644.15 88888.00 2015-01-26 11:36:06.000 026 12485.92 200.70 54644.15 88888.00 2015-01-26 11:36:06.125 026 12485.98 200.72 54644.18 88888.00 2015-01-26 11:36:06.250 026 12485.98 200.70 54644.15 88888.00 2015-01-26 11:36:06.375 026 12486.05 200.72 54644.15 88888.00 2015-01-26 11:36:06.500 026 12486.00 200.72 54644.12 88888.00 2015-01-26 11:36:06.625 026 12486.00 200.70 54644.12 88888.00 2015-01-26 11:36:06.750 026 12485.95 200.70 54644.12 88888.00 2015-01-26 11:36:06.875 026 12486.00 200.70 54644.15 88888.00 2015-01-26 11:36:07.000 026 12486.02 200.72 54644.12 88888.00 2015-01-26 11:36:07.125 026 12486.00 200.70 54644.12 88888.00 2015-01-26 11:36:07.250 026 12485.88 200.65 54644.12 88888.00 2015-01-26 11:36:07.375 026 12485.88 200.68 54644.10 88888.00 2015-01-26 11:36:07.500 026 12485.88 200.68 54644.12 88888.00 2015-01-26 11:36:07.625 026 12485.88 200.65 54644.10 88888.00 2015-01-26 11:36:07.750 026 12485.90 200.65 54644.12 88888.00 2015-01-26 11:36:07.875 026 12485.77 200.65 54644.12 88888.00 2015-01-26 11:36:08.000 026 12485.73 200.62 54644.07 88888.00 2015-01-26 11:36:08.125 026 12485.65 200.60 54644.10 88888.00 2015-01-26 11:36:08.250 026 12485.62 200.55 54644.10 88888.00 2015-01-26 11:36:08.375 026 12485.67 200.57 54644.12 88888.00 2015-01-26 11:36:08.500 026 12485.67 200.57 54644.12 88888.00 2015-01-26 11:36:08.625 026 12485.62 200.57 54644.10 88888.00 2015-01-26 11:36:08.750 026 12485.62 200.55 54644.07 88888.00 2015-01-26 11:36:08.875 026 12485.55 200.55 54644.05 88888.00 2015-01-26 11:36:09.000 026 12485.58 200.47 54644.05 88888.00 2015-01-26 11:36:09.125 026 12485.58 200.50 54644.10 88888.00 2015-01-26 11:36:09.250 026 12485.58 200.50 54644.10 88888.00 2015-01-26 11:36:09.375 026 12485.52 200.50 54644.10 88888.00 2015-01-26 11:36:09.500 026 12485.48 200.47 54644.07 88888.00 2015-01-26 11:36:09.625 026 12485.45 200.50 54644.07 88888.00 2015-01-26 11:36:09.750 026 12485.48 200.47 54644.07 88888.00 2015-01-26 11:36:09.875 026 12485.45 200.47 54644.05 88888.00 2015-01-26 11:36:10.000 026 12485.45 200.43 54644.05 88888.00 2015-01-26 11:36:10.125 026 12485.30 200.43 54644.03 88888.00 2015-01-26 11:36:10.250 026 12485.20 200.38 54644.05 88888.00 2015-01-26 11:36:10.375 026 12485.23 200.40 54644.05 88888.00 2015-01-26 11:36:10.500 026 12485.27 200.45 54644.05 88888.00 2015-01-26 11:36:10.625 026 12485.30 200.43 54644.05 88888.00 2015-01-26 11:36:10.750 026 12485.30 200.45 54644.07 88888.00 2015-01-26 11:36:10.875 026 12485.23 200.45 54644.05 88888.00 2015-01-26 11:36:11.000 026 12485.23 200.43 54644.05 88888.00 2015-01-26 11:36:11.125 026 12485.23 200.43 54644.05 88888.00 2015-01-26 11:36:11.250 026 12485.17 200.40 54644.05 88888.00 2015-01-26 11:36:11.375 026 12485.15 200.40 54644.05 88888.00 2015-01-26 11:36:11.500 026 12485.12 200.43 54644.05 88888.00 2015-01-26 11:36:11.625 026 12485.12 200.45 54644.03 88888.00 2015-01-26 11:36:11.750 026 12485.10 200.45 54644.03 88888.00 2015-01-26 11:36:11.875 026 12485.00 200.47 54644.05 88888.00 2015-01-26 11:36:12.000 026 12484.88 200.43 54644.00 88888.00 2015-01-26 11:36:12.125 026 12484.83 200.43 54644.00 88888.00 2015-01-26 11:36:12.250 026 12484.80 200.45 54644.00 88888.00 2015-01-26 11:36:12.375 026 12484.83 200.43 54644.00 88888.00 2015-01-26 11:36:12.500 026 12484.85 200.40 54644.03 88888.00 2015-01-26 11:36:12.625 026 12484.92 200.43 54644.00 88888.00 2015-01-26 11:36:12.750 026 12484.95 200.43 54643.97 88888.00 2015-01-26 11:36:12.875 026 12484.98 200.43 54644.00 88888.00 2015-01-26 11:36:13.000 026 12484.92 200.43 54643.95 88888.00 2015-01-26 11:36:13.125 026 12484.88 200.43 54643.95 88888.00 2015-01-26 11:36:13.250 026 12484.88 200.40 54643.97 88888.00 2015-01-26 11:36:13.375 026 12484.88 200.43 54643.97 88888.00 2015-01-26 11:36:13.500 026 12484.80 200.45 54643.95 88888.00 2015-01-26 11:36:13.625 026 12484.77 200.43 54643.95 88888.00 2015-01-26 11:36:13.750 026 12484.77 200.43 54643.95 88888.00 2015-01-26 11:36:13.875 026 12484.75 200.45 54643.95 88888.00 2015-01-26 11:36:14.000 026 12484.73 200.43 54643.93 88888.00 2015-01-26 11:36:14.125 026 12484.75 200.45 54643.95 88888.00 2015-01-26 11:36:14.250 026 12484.75 200.40 54643.93 88888.00 2015-01-26 11:36:14.375 026 12484.75 200.43 54643.90 88888.00 2015-01-26 11:36:14.500 026 12484.67 200.43 54643.93 88888.00 2015-01-26 11:36:14.625 026 12484.60 200.43 54643.93 88888.00 2015-01-26 11:36:14.750 026 12484.58 200.40 54643.93 88888.00 2015-01-26 11:36:14.875 026 12484.58 200.40 54643.88 88888.00 2015-01-26 11:36:15.000 026 12484.55 200.45 54643.88 88888.00 2015-01-26 11:36:15.125 026 12484.62 200.45 54643.90 88888.00 2015-01-26 11:36:15.250 026 12484.58 200.40 54643.85 88888.00 2015-01-26 11:36:15.375 026 12484.52 200.40 54643.88 88888.00 2015-01-26 11:36:15.500 026 12484.58 200.40 54643.85 88888.00 2015-01-26 11:36:15.625 026 12484.60 200.38 54643.88 88888.00 2015-01-26 11:36:15.750 026 12484.60 200.40 54643.85 88888.00 2015-01-26 11:36:15.875 026 12484.62 200.40 54643.82 88888.00 2015-01-26 11:36:16.000 026 12484.60 200.40 54643.82 88888.00 2015-01-26 11:36:16.125 026 12484.55 200.43 54643.85 88888.00 2015-01-26 11:36:16.250 026 12484.52 200.40 54643.82 88888.00 2015-01-26 11:36:16.375 026 12484.52 200.43 54643.80 88888.00 2015-01-26 11:36:16.500 026 12484.52 200.40 54643.78 88888.00 2015-01-26 11:36:16.625 026 12484.50 200.38 54643.78 88888.00 2015-01-26 11:36:16.750 026 12484.48 200.43 54643.75 88888.00 2015-01-26 11:36:16.875 026 12484.58 200.43 54643.75 88888.00 2015-01-26 11:36:17.000 026 12484.60 200.38 54643.75 88888.00 2015-01-26 11:36:17.125 026 12484.55 200.38 54643.78 88888.00 2015-01-26 11:36:17.250 026 12484.45 200.35 54643.78 88888.00 2015-01-26 11:36:17.375 026 12484.45 200.40 54643.75 88888.00 2015-01-26 11:36:17.500 026 12484.50 200.43 54643.70 88888.00 2015-01-26 11:36:17.625 026 12484.52 200.45 54643.70 88888.00 2015-01-26 11:36:17.750 026 12484.52 200.45 54643.68 88888.00 2015-01-26 11:36:17.875 026 12484.45 200.43 54643.68 88888.00 2015-01-26 11:36:18.000 026 12484.50 200.45 54643.70 88888.00 2015-01-26 11:36:18.125 026 12484.52 200.47 54643.68 88888.00 2015-01-26 11:36:18.250 026 12484.45 200.43 54643.68 88888.00 2015-01-26 11:36:18.375 026 12484.45 200.45 54643.65 88888.00 2015-01-26 11:36:18.500 026 12484.45 200.50 54643.65 88888.00 2015-01-26 11:36:18.625 026 12484.48 200.50 54643.65 88888.00 2015-01-26 11:36:18.750 026 12484.48 200.47 54643.65 88888.00 2015-01-26 11:36:18.875 026 12484.42 200.50 54643.65 88888.00 2015-01-26 11:36:19.000 026 12484.35 200.50 54643.60 88888.00 2015-01-26 11:36:19.125 026 12484.35 200.50 54643.60 88888.00 2015-01-26 11:36:19.250 026 12484.30 200.50 54643.62 88888.00 2015-01-26 11:36:19.375 026 12484.40 200.53 54643.60 88888.00 2015-01-26 11:36:19.500 026 12484.33 200.53 54643.55 88888.00 2015-01-26 11:36:19.625 026 12484.30 200.55 54643.55 88888.00 2015-01-26 11:36:19.750 026 12484.33 200.55 54643.55 88888.00 2015-01-26 11:36:19.875 026 12484.35 200.53 54643.55 88888.00 2015-01-26 11:36:20.000 026 12484.35 200.55 54643.55 88888.00 2015-01-26 11:36:20.125 026 12484.30 200.53 54643.55 88888.00 2015-01-26 11:36:20.250 026 12484.20 200.55 54643.55 88888.00 2015-01-26 11:36:20.375 026 12484.17 200.53 54643.55 88888.00 2015-01-26 11:36:20.500 026 12484.15 200.53 54643.55 88888.00 2015-01-26 11:36:20.625 026 12484.08 200.53 54643.53 88888.00 2015-01-26 11:36:20.750 026 12484.08 200.57 54643.53 88888.00 2015-01-26 11:36:20.875 026 12484.12 200.57 54643.53 88888.00 2015-01-26 11:36:21.000 026 12484.15 200.55 54643.55 88888.00 2015-01-26 11:36:21.125 026 12484.08 200.53 54643.53 88888.00 2015-01-26 11:36:21.250 026 12484.05 200.53 54643.47 88888.00 2015-01-26 11:36:21.375 026 12484.05 200.57 54643.47 88888.00 2015-01-26 11:36:21.500 026 12484.02 200.57 54643.50 88888.00 2015-01-26 11:36:21.625 026 12484.02 200.55 54643.50 88888.00 2015-01-26 11:36:21.750 026 12484.00 200.53 54643.47 88888.00 2015-01-26 11:36:21.875 026 12484.02 200.55 54643.50 88888.00 2015-01-26 11:36:22.000 026 12484.02 200.57 54643.50 88888.00 2015-01-26 11:36:22.125 026 12484.02 200.60 54643.50 88888.00 2015-01-26 11:36:22.250 026 12483.98 200.57 54643.47 88888.00 2015-01-26 11:36:22.375 026 12483.92 200.60 54643.47 88888.00 2015-01-26 11:36:22.500 026 12483.95 200.57 54643.47 88888.00 2015-01-26 11:36:22.625 026 12483.98 200.57 54643.45 88888.00 2015-01-26 11:36:22.750 026 12483.95 200.57 54643.43 88888.00 2015-01-26 11:36:22.875 026 12483.92 200.60 54643.45 88888.00 2015-01-26 11:36:23.000 026 12483.92 200.60 54643.40 88888.00 2015-01-26 11:36:23.125 026 12483.95 200.60 54643.43 88888.00 2015-01-26 11:36:23.250 026 12483.95 200.60 54643.43 88888.00 2015-01-26 11:36:23.375 026 12483.90 200.62 54643.40 88888.00 2015-01-26 11:36:23.500 026 12483.85 200.62 54643.40 88888.00 2015-01-26 11:36:23.625 026 12483.88 200.62 54643.40 88888.00 2015-01-26 11:36:23.750 026 12483.92 200.62 54643.40 88888.00 2015-01-26 11:36:23.875 026 12483.90 200.65 54643.40 88888.00 2015-01-26 11:36:24.000 026 12483.85 200.62 54643.38 88888.00 2015-01-26 11:36:24.125 026 12483.80 200.65 54643.40 88888.00 2015-01-26 11:36:24.250 026 12483.85 200.65 54643.38 88888.00 2015-01-26 11:36:24.375 026 12483.92 200.65 54643.40 88888.00 2015-01-26 11:36:24.500 026 12483.90 200.68 54643.38 88888.00 2015-01-26 11:36:24.625 026 12483.92 200.62 54643.35 88888.00 2015-01-26 11:36:24.750 026 12483.90 200.62 54643.32 88888.00 2015-01-26 11:36:24.875 026 12483.80 200.62 54643.32 88888.00 2015-01-26 11:36:25.000 026 12483.73 200.62 54643.35 88888.00 2015-01-26 11:36:25.125 026 12483.70 200.62 54643.38 88888.00 2015-01-26 11:36:25.250 026 12483.65 200.60 54643.35 88888.00 2015-01-26 11:36:25.375 026 12483.70 200.62 54643.32 88888.00 2015-01-26 11:36:25.500 026 12483.77 200.60 54643.30 88888.00 2015-01-26 11:36:25.625 026 12483.77 200.57 54643.32 88888.00 2015-01-26 11:36:25.750 026 12483.77 200.57 54643.35 88888.00 2015-01-26 11:36:25.875 026 12483.70 200.55 54643.35 88888.00 2015-01-26 11:36:26.000 026 12483.70 200.55 54643.30 88888.00 2015-01-26 11:36:26.125 026 12483.70 200.53 54643.30 88888.00 2015-01-26 11:36:26.250 026 12483.70 200.53 54643.30 88888.00 2015-01-26 11:36:26.375 026 12483.73 200.50 54643.28 88888.00 2015-01-26 11:36:26.500 026 12483.67 200.53 54643.28 88888.00 2015-01-26 11:36:26.625 026 12483.70 200.53 54643.28 88888.00 2015-01-26 11:36:26.750 026 12483.67 200.55 54643.28 88888.00 2015-01-26 11:36:26.875 026 12483.65 200.53 54643.28 88888.00 2015-01-26 11:36:27.000 026 12483.65 200.50 54643.28 88888.00 2015-01-26 11:36:27.125 026 12483.60 200.50 54643.25 88888.00 2015-01-26 11:36:27.250 026 12483.52 200.50 54643.25 88888.00 2015-01-26 11:36:27.375 026 12483.55 200.50 54643.25 88888.00 2015-01-26 11:36:27.500 026 12483.50 200.50 54643.25 88888.00 2015-01-26 11:36:27.625 026 12483.50 200.47 54643.22 88888.00 2015-01-26 11:36:27.750 026 12483.48 200.47 54643.20 88888.00 2015-01-26 11:36:27.875 026 12483.42 200.45 54643.22 88888.00 2015-01-26 11:36:28.000 026 12483.40 200.43 54643.22 88888.00 2015-01-26 11:36:28.125 026 12483.27 200.45 54643.22 88888.00 2015-01-26 11:36:28.250 026 12483.23 200.45 54643.22 88888.00 2015-01-26 11:36:28.375 026 12483.38 200.50 54643.22 88888.00 2015-01-26 11:36:28.500 026 12483.40 200.47 54643.20 88888.00 2015-01-26 11:36:28.625 026 12483.33 200.45 54643.20 88888.00 2015-01-26 11:36:28.750 026 12483.27 200.45 54643.20 88888.00 2015-01-26 11:36:28.875 026 12483.30 200.43 54643.20 88888.00 2015-01-26 11:36:29.000 026 12483.25 200.40 54643.18 88888.00 2015-01-26 11:36:29.125 026 12483.17 200.40 54643.20 88888.00 2015-01-26 11:36:29.250 026 12483.12 200.40 54643.22 88888.00 2015-01-26 11:36:29.375 026 12483.17 200.47 54643.20 88888.00 2015-01-26 11:36:29.500 026 12483.20 200.47 54643.22 88888.00 2015-01-26 11:36:29.625 026 12483.15 200.45 54643.22 88888.00 2015-01-26 11:36:29.750 026 12483.10 200.45 54643.22 88888.00 2015-01-26 11:36:29.875 026 12483.05 200.47 54643.20 88888.00 2015-01-26 11:36:30.000 026 12483.10 200.40 54643.20 88888.00 2015-01-26 11:36:30.125 026 12483.05 200.43 54643.20 88888.00 2015-01-26 11:36:30.250 026 12483.00 200.40 54643.18 88888.00 2015-01-26 11:36:30.375 026 12482.98 200.40 54643.18 88888.00 2015-01-26 11:36:30.500 026 12482.90 200.43 54643.18 88888.00 2015-01-26 11:36:30.625 026 12482.92 200.43 54643.18 88888.00 2015-01-26 11:36:30.750 026 12482.92 200.40 54643.18 88888.00 2015-01-26 11:36:30.875 026 12482.95 200.40 54643.18 88888.00 2015-01-26 11:36:31.000 026 12482.90 200.35 54643.18 88888.00 2015-01-26 11:36:31.125 026 12482.85 200.38 54643.18 88888.00 2015-01-26 11:36:31.250 026 12482.85 200.32 54643.15 88888.00 2015-01-26 11:36:31.375 026 12482.90 200.35 54643.18 88888.00 2015-01-26 11:36:31.500 026 12482.85 200.32 54643.15 88888.00 2015-01-26 11:36:31.625 026 12482.75 200.32 54643.18 88888.00 2015-01-26 11:36:31.750 026 12482.75 200.32 54643.18 88888.00 2015-01-26 11:36:31.875 026 12482.75 200.30 54643.15 88888.00 2015-01-26 11:36:32.000 026 12482.75 200.30 54643.15 88888.00 2015-01-26 11:36:32.125 026 12482.70 200.32 54643.18 88888.00 2015-01-26 11:36:32.250 026 12482.73 200.30 54643.15 88888.00 2015-01-26 11:36:32.375 026 12482.70 200.32 54643.15 88888.00 2015-01-26 11:36:32.500 026 12482.65 200.32 54643.18 88888.00 2015-01-26 11:36:32.625 026 12482.55 200.30 54643.18 88888.00 2015-01-26 11:36:32.750 026 12482.50 200.25 54643.15 88888.00 2015-01-26 11:36:32.875 026 12482.55 200.22 54643.18 88888.00 2015-01-26 11:36:33.000 026 12482.58 200.28 54643.18 88888.00 2015-01-26 11:36:33.125 026 12482.52 200.25 54643.15 88888.00 2015-01-26 11:36:33.250 026 12482.55 200.20 54643.12 88888.00 2015-01-26 11:36:33.375 026 12482.67 200.18 54643.10 88888.00 2015-01-26 11:36:33.500 026 12482.62 200.18 54643.07 88888.00 2015-01-26 11:36:33.625 026 12482.52 200.18 54643.07 88888.00 2015-01-26 11:36:33.750 026 12482.42 200.18 54643.10 88888.00 2015-01-26 11:36:33.875 026 12482.40 200.18 54643.07 88888.00 2015-01-26 11:36:34.000 026 12482.45 200.18 54643.07 88888.00 2015-01-26 11:36:34.125 026 12482.52 200.20 54643.10 88888.00 2015-01-26 11:36:34.250 026 12482.48 200.12 54643.10 88888.00 2015-01-26 11:36:34.375 026 12482.42 200.12 54643.10 88888.00 2015-01-26 11:36:34.500 026 12482.38 200.12 54643.07 88888.00 2015-01-26 11:36:34.625 026 12482.33 200.12 54643.05 88888.00 2015-01-26 11:36:34.750 026 12482.30 200.07 54643.05 88888.00 2015-01-26 11:36:34.875 026 12482.30 200.12 54643.07 88888.00 2015-01-26 11:36:35.000 026 12482.38 200.10 54643.05 88888.00 2015-01-26 11:36:35.125 026 12482.35 200.10 54643.07 88888.00 2015-01-26 11:36:35.250 026 12482.27 200.07 54643.05 88888.00 2015-01-26 11:36:35.375 026 12482.27 200.07 54643.05 88888.00 2015-01-26 11:36:35.500 026 12482.27 200.05 54643.00 88888.00 2015-01-26 11:36:35.625 026 12482.30 200.05 54643.03 88888.00 2015-01-26 11:36:35.750 026 12482.33 200.05 54643.00 88888.00 2015-01-26 11:36:35.875 026 12482.25 200.05 54643.03 88888.00 2015-01-26 11:36:36.000 026 12482.27 200.00 54642.97 88888.00 2015-01-26 11:36:36.125 026 12482.30 199.97 54643.00 88888.00 2015-01-26 11:36:36.250 026 12482.25 199.97 54643.00 88888.00 2015-01-26 11:36:36.375 026 12482.17 199.97 54642.95 88888.00 2015-01-26 11:36:36.500 026 12482.15 199.95 54642.95 88888.00 2015-01-26 11:36:36.625 026 12482.15 199.95 54642.93 88888.00 2015-01-26 11:36:36.750 026 12482.10 199.95 54642.95 88888.00 2015-01-26 11:36:36.875 026 12482.20 199.93 54642.97 88888.00 2015-01-26 11:36:37.000 026 12482.23 199.93 54642.95 88888.00 2015-01-26 11:36:37.125 026 12482.15 199.93 54642.95 88888.00 2015-01-26 11:36:37.250 026 12482.05 199.85 54642.95 88888.00 2015-01-26 11:36:37.375 026 12482.10 199.90 54642.95 88888.00 2015-01-26 11:36:37.500 026 12482.10 199.93 54642.93 88888.00 2015-01-26 11:36:37.625 026 12482.05 199.90 54642.90 88888.00 2015-01-26 11:36:37.750 026 12482.00 199.85 54642.88 88888.00 2015-01-26 11:36:37.875 026 12482.00 199.90 54642.90 88888.00 2015-01-26 11:36:38.000 026 12482.08 199.90 54642.85 88888.00 2015-01-26 11:36:38.125 026 12482.08 199.88 54642.88 88888.00 2015-01-26 11:36:38.250 026 12482.05 199.88 54642.90 88888.00 2015-01-26 11:36:38.375 026 12482.05 199.88 54642.88 88888.00 2015-01-26 11:36:38.500 026 12482.02 199.90 54642.85 88888.00 2015-01-26 11:36:38.625 026 12482.02 199.93 54642.85 88888.00 2015-01-26 11:36:38.750 026 12482.00 199.93 54642.85 88888.00 2015-01-26 11:36:38.875 026 12482.02 199.93 54642.82 88888.00 2015-01-26 11:36:39.000 026 12482.02 199.90 54642.82 88888.00 2015-01-26 11:36:39.125 026 12482.00 199.90 54642.80 88888.00 2015-01-26 11:36:39.250 026 12481.90 199.90 54642.80 88888.00 2015-01-26 11:36:39.375 026 12481.90 199.93 54642.80 88888.00 2015-01-26 11:36:39.500 026 12481.90 199.95 54642.80 88888.00 2015-01-26 11:36:39.625 026 12481.98 199.95 54642.80 88888.00 2015-01-26 11:36:39.750 026 12481.95 199.97 54642.80 88888.00 2015-01-26 11:36:39.875 026 12481.90 199.97 54642.80 88888.00 2015-01-26 11:36:40.000 026 12481.88 199.93 54642.78 88888.00 2015-01-26 11:36:40.125 026 12481.83 199.90 54642.75 88888.00 2015-01-26 11:36:40.250 026 12481.80 199.95 54642.75 88888.00 2015-01-26 11:36:40.375 026 12481.83 199.97 54642.75 88888.00 2015-01-26 11:36:40.500 026 12481.80 199.97 54642.72 88888.00 2015-01-26 11:36:40.625 026 12481.77 199.97 54642.72 88888.00 2015-01-26 11:36:40.750 026 12481.77 199.97 54642.72 88888.00 2015-01-26 11:36:40.875 026 12481.75 200.00 54642.72 88888.00 2015-01-26 11:36:41.000 026 12481.67 199.95 54642.72 88888.00 2015-01-26 11:36:41.125 026 12481.62 199.95 54642.72 88888.00 2015-01-26 11:36:41.250 026 12481.60 199.95 54642.70 88888.00 2015-01-26 11:36:41.375 026 12481.58 199.95 54642.70 88888.00 2015-01-26 11:36:41.500 026 12481.58 200.00 54642.70 88888.00 2015-01-26 11:36:41.625 026 12481.62 200.00 54642.72 88888.00 2015-01-26 11:36:41.750 026 12481.58 200.00 54642.70 88888.00 2015-01-26 11:36:41.875 026 12481.55 199.97 54642.65 88888.00 2015-01-26 11:36:42.000 026 12481.60 200.00 54642.65 88888.00 2015-01-26 11:36:42.125 026 12481.58 200.00 54642.62 88888.00 2015-01-26 11:36:42.250 026 12481.50 199.97 54642.62 88888.00 2015-01-26 11:36:42.375 026 12481.50 200.00 54642.60 88888.00 2015-01-26 11:36:42.500 026 12481.48 200.00 54642.57 88888.00 2015-01-26 11:36:42.625 026 12481.40 199.97 54642.57 88888.00 2015-01-26 11:36:42.750 026 12481.38 200.03 54642.55 88888.00 2015-01-26 11:36:42.875 026 12481.35 200.03 54642.53 88888.00 2015-01-26 11:36:43.000 026 12481.35 200.03 54642.50 88888.00 2015-01-26 11:36:43.125 026 12481.38 200.03 54642.53 88888.00 2015-01-26 11:36:43.250 026 12481.40 200.03 54642.47 88888.00 2015-01-26 11:36:43.375 026 12481.38 200.03 54642.50 88888.00 2015-01-26 11:36:43.500 026 12481.27 200.00 54642.45 88888.00 2015-01-26 11:36:43.625 026 12481.25 200.00 54642.45 88888.00 2015-01-26 11:36:43.750 026 12481.30 200.00 54642.47 88888.00 2015-01-26 11:36:43.875 026 12481.27 200.03 54642.50 88888.00 2015-01-26 11:36:44.000 026 12481.25 200.03 54642.45 88888.00 2015-01-26 11:36:44.125 026 12481.27 199.97 54642.45 88888.00 2015-01-26 11:36:44.250 026 12481.30 199.97 54642.45 88888.00 2015-01-26 11:36:44.375 026 12481.30 199.97 54642.43 88888.00 2015-01-26 11:36:44.500 026 12481.25 199.95 54642.43 88888.00 2015-01-26 11:36:44.625 026 12481.20 199.95 54642.40 88888.00 2015-01-26 11:36:44.750 026 12481.20 199.97 54642.40 88888.00 2015-01-26 11:36:44.875 026 12481.12 199.97 54642.40 88888.00 2015-01-26 11:36:45.000 026 12481.08 199.95 54642.40 88888.00 2015-01-26 11:36:45.125 026 12481.10 200.00 54642.43 88888.00 2015-01-26 11:36:45.250 026 12481.10 199.95 54642.40 88888.00 2015-01-26 11:36:45.375 026 12481.10 199.97 54642.38 88888.00 2015-01-26 11:36:45.500 026 12481.12 199.95 54642.38 88888.00 2015-01-26 11:36:45.625 026 12481.08 199.95 54642.35 88888.00 2015-01-26 11:36:45.750 026 12481.05 199.95 54642.35 88888.00 2015-01-26 11:36:45.875 026 12481.05 199.93 54642.32 88888.00 2015-01-26 11:36:46.000 026 12480.92 199.90 54642.32 88888.00 2015-01-26 11:36:46.125 026 12480.92 199.88 54642.32 88888.00 2015-01-26 11:36:46.250 026 12480.95 199.82 54642.30 88888.00 2015-01-26 11:36:46.375 026 12481.00 199.85 54642.30 88888.00 2015-01-26 11:36:46.500 026 12481.05 199.82 54642.30 88888.00 2015-01-26 11:36:46.625 026 12480.98 199.80 54642.28 88888.00 2015-01-26 11:36:46.750 026 12480.90 199.80 54642.28 88888.00 2015-01-26 11:36:46.875 026 12480.95 199.78 54642.28 88888.00 2015-01-26 11:36:47.000 026 12480.92 199.78 54642.25 88888.00 2015-01-26 11:36:47.125 026 12480.92 199.78 54642.25 88888.00 2015-01-26 11:36:47.250 026 12480.95 199.75 54642.25 88888.00 2015-01-26 11:36:47.375 026 12480.95 199.72 54642.25 88888.00 2015-01-26 11:36:47.500 026 12481.00 199.75 54642.22 88888.00 2015-01-26 11:36:47.625 026 12481.02 199.75 54642.22 88888.00 2015-01-26 11:36:47.750 026 12481.02 199.72 54642.20 88888.00 2015-01-26 11:36:47.875 026 12480.95 199.72 54642.20 88888.00 2015-01-26 11:36:48.000 026 12480.90 199.72 54642.20 88888.00 2015-01-26 11:36:48.125 026 12480.92 199.70 54642.20 88888.00 2015-01-26 11:36:48.250 026 12480.83 199.65 54642.18 88888.00 2015-01-26 11:36:48.375 026 12480.83 199.62 54642.15 88888.00 2015-01-26 11:36:48.500 026 12480.80 199.62 54642.12 88888.00 2015-01-26 11:36:48.625 026 12480.80 199.62 54642.12 88888.00 2015-01-26 11:36:48.750 026 12480.73 199.65 54642.12 88888.00 2015-01-26 11:36:48.875 026 12480.65 199.60 54642.12 88888.00 2015-01-26 11:36:49.000 026 12480.62 199.57 54642.12 88888.00 2015-01-26 11:36:49.125 026 12480.62 199.57 54642.20 88888.00 2015-01-26 11:36:49.250 026 12480.60 199.50 54642.15 88888.00 2015-01-26 11:36:49.375 026 12480.65 199.53 54642.12 88888.00 2015-01-26 11:36:49.500 026 12480.58 199.53 54642.10 88888.00 2015-01-26 11:36:49.625 026 12480.55 199.50 54642.10 88888.00 2015-01-26 11:36:49.750 026 12480.52 199.50 54642.12 88888.00 2015-01-26 11:36:49.875 026 12480.48 199.53 54642.15 88888.00 2015-01-26 11:36:50.000 026 12480.45 199.45 54642.10 88888.00 2015-01-26 11:36:50.125 026 12480.40 199.45 54642.10 88888.00 2015-01-26 11:36:50.250 026 12480.33 199.45 54642.10 88888.00 2015-01-26 11:36:50.375 026 12480.38 199.43 54642.10 88888.00 2015-01-26 11:36:50.500 026 12480.25 199.43 54642.10 88888.00 2015-01-26 11:36:50.625 026 12480.20 199.43 54642.10 88888.00 2015-01-26 11:36:50.750 026 12480.17 199.38 54642.07 88888.00 2015-01-26 11:36:50.875 026 12480.15 199.38 54642.07 88888.00 2015-01-26 11:36:51.000 026 12480.15 199.32 54642.07 88888.00 2015-01-26 11:36:51.125 026 12480.10 199.38 54642.07 88888.00 2015-01-26 11:36:51.250 026 12480.00 199.38 54642.10 88888.00 2015-01-26 11:36:51.375 026 12480.02 199.35 54642.07 88888.00 2015-01-26 11:36:51.500 026 12479.98 199.35 54642.10 88888.00 2015-01-26 11:36:51.625 026 12479.92 199.35 54642.07 88888.00 2015-01-26 11:36:51.750 026 12479.95 199.35 54642.10 88888.00 2015-01-26 11:36:51.875 026 12479.90 199.28 54642.07 88888.00 2015-01-26 11:36:52.000 026 12479.83 199.25 54642.07 88888.00 2015-01-26 11:36:52.125 026 12479.77 199.22 54642.07 88888.00 2015-01-26 11:36:52.250 026 12479.77 199.25 54642.05 88888.00 2015-01-26 11:36:52.375 026 12479.77 199.25 54642.05 88888.00 2015-01-26 11:36:52.500 026 12479.75 199.20 54642.03 88888.00 2015-01-26 11:36:52.625 026 12479.67 199.18 54642.00 88888.00 2015-01-26 11:36:52.750 026 12479.62 199.15 54642.03 88888.00 2015-01-26 11:36:52.875 026 12479.60 199.12 54642.05 88888.00 2015-01-26 11:36:53.000 026 12479.65 199.07 54642.03 88888.00 2015-01-26 11:36:53.125 026 12479.65 199.07 54642.07 88888.00 2015-01-26 11:36:53.250 026 12479.58 199.07 54642.05 88888.00 2015-01-26 11:36:53.375 026 12479.58 199.05 54642.05 88888.00 2015-01-26 11:36:53.500 026 12479.50 199.05 54642.07 88888.00 2015-01-26 11:36:53.625 026 12479.40 199.00 54642.05 88888.00 2015-01-26 11:36:53.750 026 12479.35 198.97 54642.00 88888.00 2015-01-26 11:36:53.875 026 12479.40 198.90 54642.00 88888.00 2015-01-26 11:36:54.000 026 12479.40 198.90 54642.00 88888.00 2015-01-26 11:36:54.125 026 12479.30 198.90 54642.00 88888.00 2015-01-26 11:36:54.250 026 12479.20 198.85 54642.00 88888.00 2015-01-26 11:36:54.375 026 12479.20 198.82 54641.97 88888.00 2015-01-26 11:36:54.500 026 12479.25 198.80 54642.03 88888.00 2015-01-26 11:36:54.625 026 12479.33 198.82 54642.03 88888.00 2015-01-26 11:36:54.750 026 12479.27 198.85 54642.00 88888.00 2015-01-26 11:36:54.875 026 12479.20 198.82 54641.97 88888.00 2015-01-26 11:36:55.000 026 12479.17 198.78 54641.97 88888.00 2015-01-26 11:36:55.125 026 12479.17 198.75 54642.00 88888.00 2015-01-26 11:36:55.250 026 12479.17 198.72 54641.97 88888.00 2015-01-26 11:36:55.375 026 12479.15 198.75 54641.95 88888.00 2015-01-26 11:36:55.500 026 12479.08 198.75 54641.93 88888.00 2015-01-26 11:36:55.625 026 12479.12 198.78 54641.95 88888.00 2015-01-26 11:36:55.750 026 12479.12 198.75 54641.95 88888.00 2015-01-26 11:36:55.875 026 12479.08 198.75 54641.95 88888.00 2015-01-26 11:36:56.000 026 12479.10 198.70 54641.93 88888.00 2015-01-26 11:36:56.125 026 12479.10 198.72 54641.90 88888.00 2015-01-26 11:36:56.250 026 12478.98 198.70 54641.90 88888.00 2015-01-26 11:36:56.375 026 12478.95 198.70 54641.90 88888.00 2015-01-26 11:36:56.500 026 12478.98 198.70 54641.88 88888.00 2015-01-26 11:36:56.625 026 12478.92 198.68 54641.88 88888.00 2015-01-26 11:36:56.750 026 12478.88 198.70 54641.88 88888.00 2015-01-26 11:36:56.875 026 12478.88 198.68 54641.90 88888.00 2015-01-26 11:36:57.000 026 12478.90 198.68 54641.88 88888.00 2015-01-26 11:36:57.125 026 12478.85 198.65 54641.88 88888.00 2015-01-26 11:36:57.250 026 12478.77 198.62 54641.90 88888.00 2015-01-26 11:36:57.375 026 12478.75 198.62 54641.88 88888.00 2015-01-26 11:36:57.500 026 12478.73 198.60 54641.85 88888.00 2015-01-26 11:36:57.625 026 12478.75 198.62 54641.85 88888.00 2015-01-26 11:36:57.750 026 12478.73 198.62 54641.82 88888.00 2015-01-26 11:36:57.875 026 12478.70 198.60 54641.80 88888.00 2015-01-26 11:36:58.000 026 12478.67 198.57 54641.75 88888.00 2015-01-26 11:36:58.125 026 12478.65 198.57 54641.75 88888.00 2015-01-26 11:36:58.250 026 12478.60 198.60 54641.75 88888.00 2015-01-26 11:36:58.375 026 12478.65 198.60 54641.72 88888.00 2015-01-26 11:36:58.500 026 12478.70 198.60 54641.72 88888.00 2015-01-26 11:36:58.625 026 12478.70 198.60 54641.72 88888.00 2015-01-26 11:36:58.750 026 12478.75 198.57 54641.70 88888.00 2015-01-26 11:36:58.875 026 12478.77 198.57 54641.68 88888.00 2015-01-26 11:36:59.000 026 12478.75 198.57 54641.65 88888.00 2015-01-26 11:36:59.125 026 12478.70 198.57 54641.65 88888.00 2015-01-26 11:36:59.250 026 12478.65 198.55 54641.68 88888.00 2015-01-26 11:36:59.375 026 12478.67 198.55 54641.65 88888.00 2015-01-26 11:36:59.500 026 12478.75 198.57 54641.65 88888.00 2015-01-26 11:36:59.625 026 12478.85 198.57 54641.65 88888.00 2015-01-26 11:36:59.750 026 12478.83 198.53 54641.62 88888.00 2015-01-26 11:36:59.875 026 12478.77 198.53 54641.60 88888.00 2015-01-26 11:37:00.000 026 12478.70 198.53 54641.57 88888.00 2015-01-26 11:37:00.125 026 12478.67 198.55 54641.60 88888.00 2015-01-26 11:37:00.250 026 12478.70 198.53 54641.62 88888.00 2015-01-26 11:37:00.375 026 12478.70 198.50 54641.60 88888.00 2015-01-26 11:37:00.500 026 12478.67 198.50 54641.57 88888.00 2015-01-26 11:37:00.625 026 12478.62 198.50 54641.55 88888.00 2015-01-26 11:37:00.750 026 12478.62 198.50 54641.55 88888.00 2015-01-26 11:37:00.875 026 12478.60 198.47 54641.55 88888.00 2015-01-26 11:37:01.000 026 12478.62 198.43 54641.50 88888.00 2015-01-26 11:37:01.125 026 12478.65 198.47 54641.53 88888.00 2015-01-26 11:37:01.250 026 12478.60 198.45 54641.53 88888.00 2015-01-26 11:37:01.375 026 12478.52 198.47 54641.53 88888.00 2015-01-26 11:37:01.500 026 12478.48 198.50 54641.50 88888.00 2015-01-26 11:37:01.625 026 12478.42 198.47 54641.47 88888.00 2015-01-26 11:37:01.750 026 12478.45 198.47 54641.45 88888.00 2015-01-26 11:37:01.875 026 12478.48 198.45 54641.43 88888.00 2015-01-26 11:37:02.000 026 12478.45 198.47 54641.40 88888.00 2015-01-26 11:37:02.125 026 12478.42 198.45 54641.43 88888.00 2015-01-26 11:37:02.250 026 12478.42 198.45 54641.43 88888.00 2015-01-26 11:37:02.375 026 12478.42 198.47 54641.40 88888.00 2015-01-26 11:37:02.500 026 12478.38 198.45 54641.40 88888.00 2015-01-26 11:37:02.625 026 12478.35 198.47 54641.40 88888.00 2015-01-26 11:37:02.750 026 12478.38 198.47 54641.40 88888.00 2015-01-26 11:37:02.875 026 12478.33 198.47 54641.40 88888.00 2015-01-26 11:37:03.000 026 12478.30 198.45 54641.38 88888.00 2015-01-26 11:37:03.125 026 12478.30 198.45 54641.35 88888.00 2015-01-26 11:37:03.250 026 12478.25 198.45 54641.38 88888.00 2015-01-26 11:37:03.375 026 12478.23 198.47 54641.35 88888.00 2015-01-26 11:37:03.500 026 12478.17 198.47 54641.35 88888.00 2015-01-26 11:37:03.625 026 12478.15 198.45 54641.35 88888.00 2015-01-26 11:37:03.750 026 12478.08 198.47 54641.32 88888.00 2015-01-26 11:37:03.875 026 12478.08 198.50 54641.30 88888.00 2015-01-26 11:37:04.000 026 12478.08 198.53 54641.30 88888.00 2015-01-26 11:37:04.125 026 12478.08 198.50 54641.30 88888.00 2015-01-26 11:37:04.250 026 12478.08 198.47 54641.32 88888.00 2015-01-26 11:37:04.375 026 12478.12 198.50 54641.30 88888.00 2015-01-26 11:37:04.500 026 12478.05 198.50 54641.25 88888.00 2015-01-26 11:37:04.625 026 12477.98 198.47 54641.25 88888.00 2015-01-26 11:37:04.750 026 12477.98 198.50 54641.28 88888.00 2015-01-26 11:37:04.875 026 12477.90 198.47 54641.28 88888.00 2015-01-26 11:37:05.000 026 12477.85 198.47 54641.22 88888.00 2015-01-26 11:37:05.125 026 12477.85 198.47 54641.20 88888.00 2015-01-26 11:37:05.250 026 12477.85 198.45 54641.20 88888.00 2015-01-26 11:37:05.375 026 12477.90 198.50 54641.18 88888.00 2015-01-26 11:37:05.500 026 12477.95 198.50 54641.18 88888.00 2015-01-26 11:37:05.625 026 12477.90 198.47 54641.15 88888.00 2015-01-26 11:37:05.750 026 12477.80 198.45 54641.15 88888.00 2015-01-26 11:37:05.875 026 12477.75 198.47 54641.15 88888.00 2015-01-26 11:37:06.000 026 12477.73 198.47 54641.12 88888.00 2015-01-26 11:37:06.125 026 12477.77 198.50 54641.12 88888.00 2015-01-26 11:37:06.250 026 12477.75 198.47 54641.12 88888.00 2015-01-26 11:37:06.375 026 12477.73 198.53 54641.10 88888.00 2015-01-26 11:37:06.500 026 12477.73 198.50 54641.10 88888.00 2015-01-26 11:37:06.625 026 12477.73 198.50 54641.07 88888.00 2015-01-26 11:37:06.750 026 12477.70 198.50 54641.07 88888.00 2015-01-26 11:37:06.875 026 12477.77 198.53 54641.07 88888.00 2015-01-26 11:37:07.000 026 12477.77 198.53 54641.05 88888.00 2015-01-26 11:37:07.125 026 12477.73 198.53 54641.05 88888.00 2015-01-26 11:37:07.250 026 12477.67 198.50 54641.05 88888.00 2015-01-26 11:37:07.375 026 12477.73 198.50 54641.05 88888.00 2015-01-26 11:37:07.500 026 12477.70 198.53 54641.03 88888.00 2015-01-26 11:37:07.625 026 12477.67 198.53 54641.03 88888.00 2015-01-26 11:37:07.750 026 12477.65 198.50 54641.03 88888.00 2015-01-26 11:37:07.875 026 12477.65 198.50 54641.00 88888.00 2015-01-26 11:37:08.000 026 12477.65 198.53 54641.00 88888.00 2015-01-26 11:37:08.125 026 12477.65 198.55 54640.97 88888.00 2015-01-26 11:37:08.250 026 12477.58 198.55 54640.97 88888.00 2015-01-26 11:37:08.375 026 12477.60 198.57 54640.97 88888.00 2015-01-26 11:37:08.500 026 12477.58 198.55 54640.93 88888.00 2015-01-26 11:37:08.625 026 12477.55 198.55 54640.95 88888.00 2015-01-26 11:37:08.750 026 12477.55 198.57 54640.95 88888.00 2015-01-26 11:37:08.875 026 12477.58 198.60 54640.97 88888.00 2015-01-26 11:37:09.000 026 12477.62 198.60 54640.93 88888.00 2015-01-26 11:37:09.125 026 12477.58 198.57 54640.90 88888.00 2015-01-26 11:37:09.250 026 12477.52 198.57 54640.90 88888.00 2015-01-26 11:37:09.375 026 12477.55 198.60 54640.88 88888.00 2015-01-26 11:37:09.500 026 12477.52 198.57 54640.88 88888.00 2015-01-26 11:37:09.625 026 12477.50 198.57 54640.88 88888.00 2015-01-26 11:37:09.750 026 12477.45 198.60 54640.88 88888.00 2015-01-26 11:37:09.875 026 12477.48 198.62 54640.85 88888.00 2015-01-26 11:37:10.000 026 12477.45 198.57 54640.82 88888.00 2015-01-26 11:37:10.125 026 12477.42 198.57 54640.82 88888.00 2015-01-26 11:37:10.250 026 12477.38 198.57 54640.82 88888.00 2015-01-26 11:37:10.375 026 12477.35 198.62 54640.82 88888.00 2015-01-26 11:37:10.500 026 12477.30 198.57 54640.82 88888.00 2015-01-26 11:37:10.625 026 12477.30 198.53 54640.80 88888.00 2015-01-26 11:37:10.750 026 12477.40 198.57 54640.80 88888.00 2015-01-26 11:37:10.875 026 12477.40 198.57 54640.78 88888.00 2015-01-26 11:37:11.000 026 12477.38 198.55 54640.75 88888.00 2015-01-26 11:37:11.125 026 12477.38 198.55 54640.78 88888.00 2015-01-26 11:37:11.250 026 12477.27 198.53 54640.78 88888.00 2015-01-26 11:37:11.375 026 12477.27 198.53 54640.78 88888.00 2015-01-26 11:37:11.500 026 12477.27 198.53 54640.78 88888.00 2015-01-26 11:37:11.625 026 12477.30 198.53 54640.78 88888.00 2015-01-26 11:37:11.750 026 12477.30 198.53 54640.75 88888.00 2015-01-26 11:37:11.875 026 12477.30 198.50 54640.75 88888.00 2015-01-26 11:37:12.000 026 12477.27 198.47 54640.70 88888.00 2015-01-26 11:37:12.125 026 12477.20 198.45 54640.75 88888.00 2015-01-26 11:37:12.250 026 12477.12 198.43 54640.70 88888.00 2015-01-26 11:37:12.375 026 12477.20 198.43 54640.70 88888.00 2015-01-26 11:37:12.500 026 12477.20 198.45 54640.68 88888.00 2015-01-26 11:37:12.625 026 12477.12 198.43 54640.68 88888.00 2015-01-26 11:37:12.750 026 12477.12 198.40 54640.70 88888.00 2015-01-26 11:37:12.875 026 12477.08 198.38 54640.65 88888.00 2015-01-26 11:37:13.000 026 12477.08 198.38 54640.65 88888.00 2015-01-26 11:37:13.125 026 12477.00 198.38 54640.62 88888.00 2015-01-26 11:37:13.250 026 12476.98 198.38 54640.62 88888.00 2015-01-26 11:37:13.375 026 12476.98 198.35 54640.60 88888.00 2015-01-26 11:37:13.500 026 12476.95 198.35 54640.62 88888.00 2015-01-26 11:37:13.625 026 12476.98 198.38 54640.60 88888.00 2015-01-26 11:37:13.750 026 12476.92 198.40 54640.62 88888.00 2015-01-26 11:37:13.875 026 12476.90 198.40 54640.60 88888.00 2015-01-26 11:37:14.000 026 12476.90 198.38 54640.57 88888.00 2015-01-26 11:37:14.125 026 12476.88 198.38 54640.57 88888.00 2015-01-26 11:37:14.250 026 12476.92 198.35 54640.55 88888.00 2015-01-26 11:37:14.375 026 12476.98 198.40 54640.53 88888.00 2015-01-26 11:37:14.500 026 12476.98 198.40 54640.50 88888.00 2015-01-26 11:37:14.625 026 12476.88 198.38 54640.47 88888.00 2015-01-26 11:37:14.750 026 12476.85 198.38 54640.47 88888.00 2015-01-26 11:37:14.875 026 12476.85 198.38 54640.47 88888.00 2015-01-26 11:37:15.000 026 12476.88 198.38 54640.45 88888.00 2015-01-26 11:37:15.125 026 12476.88 198.35 54640.45 88888.00 2015-01-26 11:37:15.250 026 12476.75 198.30 54640.43 88888.00 2015-01-26 11:37:15.375 026 12476.75 198.32 54640.45 88888.00 2015-01-26 11:37:15.500 026 12476.70 198.35 54640.43 88888.00 2015-01-26 11:37:15.625 026 12476.67 198.35 54640.43 88888.00 2015-01-26 11:37:15.750 026 12476.70 198.32 54640.43 88888.00 2015-01-26 11:37:15.875 026 12476.73 198.32 54640.40 88888.00 2015-01-26 11:37:16.000 026 12476.67 198.32 54640.38 88888.00 2015-01-26 11:37:16.125 026 12476.67 198.35 54640.38 88888.00 2015-01-26 11:37:16.250 026 12476.65 198.32 54640.35 88888.00 2015-01-26 11:37:16.375 026 12476.67 198.30 54640.32 88888.00 2015-01-26 11:37:16.500 026 12476.70 198.28 54640.32 88888.00 2015-01-26 11:37:16.625 026 12476.65 198.28 54640.32 88888.00 2015-01-26 11:37:16.750 026 12476.65 198.30 54640.32 88888.00 2015-01-26 11:37:16.875 026 12476.65 198.28 54640.30 88888.00 2015-01-26 11:37:17.000 026 12476.62 198.25 54640.30 88888.00 2015-01-26 11:37:17.125 026 12476.58 198.25 54640.28 88888.00 2015-01-26 11:37:17.250 026 12476.48 198.25 54640.30 88888.00 2015-01-26 11:37:17.375 026 12476.48 198.22 54640.28 88888.00 2015-01-26 11:37:17.500 026 12476.48 198.25 54640.25 88888.00 2015-01-26 11:37:17.625 026 12476.52 198.25 54640.22 88888.00 2015-01-26 11:37:17.750 026 12476.52 198.20 54640.20 88888.00 2015-01-26 11:37:17.875 026 12476.50 198.20 54640.20 88888.00 2015-01-26 11:37:18.000 026 12476.48 198.20 54640.18 88888.00 2015-01-26 11:37:18.125 026 12476.50 198.20 54640.20 88888.00 2015-01-26 11:37:18.250 026 12476.45 198.22 54640.20 88888.00 2015-01-26 11:37:18.375 026 12476.48 198.25 54640.18 88888.00 2015-01-26 11:37:18.500 026 12476.48 198.22 54640.18 88888.00 2015-01-26 11:37:18.625 026 12476.55 198.20 54640.15 88888.00 2015-01-26 11:37:18.750 026 12476.52 198.18 54640.12 88888.00 2015-01-26 11:37:18.875 026 12476.50 198.20 54640.12 88888.00 2015-01-26 11:37:19.000 026 12476.42 198.20 54640.10 88888.00 2015-01-26 11:37:19.125 026 12476.42 198.20 54640.10 88888.00 2015-01-26 11:37:19.250 026 12476.42 198.18 54640.15 88888.00 2015-01-26 11:37:19.375 026 12476.42 198.20 54640.10 88888.00 2015-01-26 11:37:19.500 026 12476.35 198.18 54640.07 88888.00 2015-01-26 11:37:19.625 026 12476.35 198.18 54640.07 88888.00 2015-01-26 11:37:19.750 026 12476.35 198.20 54640.05 88888.00 2015-01-26 11:37:19.875 026 12476.42 198.22 54640.05 88888.00 2015-01-26 11:37:20.000 026 12476.40 198.18 54640.05 88888.00 2015-01-26 11:37:20.125 026 12476.30 198.18 54640.03 88888.00 2015-01-26 11:37:20.250 026 12476.23 198.20 54640.00 88888.00 2015-01-26 11:37:20.375 026 12476.25 198.20 54640.00 88888.00 2015-01-26 11:37:20.500 026 12476.27 198.20 54640.00 88888.00 2015-01-26 11:37:20.625 026 12476.25 198.20 54640.00 88888.00 2015-01-26 11:37:20.750 026 12476.23 198.18 54639.97 88888.00 2015-01-26 11:37:20.875 026 12476.25 198.20 54639.97 88888.00 2015-01-26 11:37:21.000 026 12476.25 198.20 54639.93 88888.00 2015-01-26 11:37:21.125 026 12476.20 198.18 54639.93 88888.00 2015-01-26 11:37:21.250 026 12476.15 198.20 54639.95 88888.00 2015-01-26 11:37:21.375 026 12476.20 198.20 54639.93 88888.00 2015-01-26 11:37:21.500 026 12476.23 198.18 54639.90 88888.00 2015-01-26 11:37:21.625 026 12476.15 198.10 54639.88 88888.00 2015-01-26 11:37:21.750 026 12476.10 198.07 54639.88 88888.00 2015-01-26 11:37:21.875 026 12476.08 198.07 54639.88 88888.00 2015-01-26 11:37:22.000 026 12476.02 198.07 54639.88 88888.00 2015-01-26 11:37:22.125 026 12476.02 198.10 54639.88 88888.00 2015-01-26 11:37:22.250 026 12476.05 198.10 54639.90 88888.00 2015-01-26 11:37:22.375 026 12476.08 198.07 54639.85 88888.00 2015-01-26 11:37:22.500 026 12476.02 198.00 54639.82 88888.00 2015-01-26 11:37:22.625 026 12475.92 198.03 54639.85 88888.00 2015-01-26 11:37:22.750 026 12475.92 198.00 54639.85 88888.00 2015-01-26 11:37:22.875 026 12475.92 197.95 54639.80 88888.00 2015-01-26 11:37:23.000 026 12475.92 197.90 54639.80 88888.00 2015-01-26 11:37:23.125 026 12475.95 197.88 54639.82 88888.00 2015-01-26 11:37:23.250 026 12475.95 197.88 54639.82 88888.00 2015-01-26 11:37:23.375 026 12475.90 197.85 54639.80 88888.00 2015-01-26 11:37:23.500 026 12475.88 197.80 54639.80 88888.00 2015-01-26 11:37:23.625 026 12475.83 197.80 54639.80 88888.00 2015-01-26 11:37:23.750 026 12475.77 197.75 54639.78 88888.00 2015-01-26 11:37:23.875 026 12475.75 197.72 54639.80 88888.00 2015-01-26 11:37:24.000 026 12475.65 197.70 54639.80 88888.00 2015-01-26 11:37:24.125 026 12475.62 197.68 54639.80 88888.00 2015-01-26 11:37:24.250 026 12475.60 197.65 54639.80 88888.00 2015-01-26 11:37:24.375 026 12475.62 197.68 54639.80 88888.00 2015-01-26 11:37:24.500 026 12475.67 197.57 54639.80 88888.00 2015-01-26 11:37:24.625 026 12475.60 197.57 54639.78 88888.00 2015-01-26 11:37:24.750 026 12475.55 197.55 54639.82 88888.00 2015-01-26 11:37:24.875 026 12475.58 197.53 54639.82 88888.00 2015-01-26 11:37:25.000 026 12475.70 197.50 54639.80 88888.00 2015-01-26 11:37:25.125 026 12475.65 197.53 54639.80 88888.00 2015-01-26 11:37:25.250 026 12475.58 197.45 54639.75 88888.00 2015-01-26 11:37:25.375 026 12475.58 197.47 54639.72 88888.00 2015-01-26 11:37:25.500 026 12475.52 197.43 54639.75 88888.00 2015-01-26 11:37:25.625 026 12475.52 197.43 54639.75 88888.00 2015-01-26 11:37:25.750 026 12475.50 197.40 54639.70 88888.00 2015-01-26 11:37:25.875 026 12475.45 197.38 54639.72 88888.00 2015-01-26 11:37:26.000 026 12475.40 197.38 54639.75 88888.00 2015-01-26 11:37:26.125 026 12475.38 197.35 54639.72 88888.00 2015-01-26 11:37:26.250 026 12475.35 197.30 54639.70 88888.00 2015-01-26 11:37:26.375 026 12475.40 197.30 54639.70 88888.00 2015-01-26 11:37:26.500 026 12475.38 197.25 54639.72 88888.00 2015-01-26 11:37:26.625 026 12475.38 197.28 54639.72 88888.00 2015-01-26 11:37:26.750 026 12475.38 197.25 54639.70 88888.00 2015-01-26 11:37:26.875 026 12475.33 197.25 54639.70 88888.00 2015-01-26 11:37:27.000 026 12475.33 197.22 54639.68 88888.00 2015-01-26 11:37:27.125 026 12475.27 197.20 54639.68 88888.00 2015-01-26 11:37:27.250 026 12475.23 197.18 54639.68 88888.00 2015-01-26 11:37:27.375 026 12475.15 197.20 54639.62 88888.00 2015-01-26 11:37:27.500 026 12475.15 197.15 54639.65 88888.00 2015-01-26 11:37:27.625 026 12475.15 197.18 54639.68 88888.00 2015-01-26 11:37:27.750 026 12475.15 197.15 54639.68 88888.00 2015-01-26 11:37:27.875 026 12475.05 197.12 54639.65 88888.00 2015-01-26 11:37:28.000 026 12475.00 197.15 54639.62 88888.00 2015-01-26 11:37:28.125 026 12475.05 197.20 54639.65 88888.00 2015-01-26 11:37:28.250 026 12475.02 197.12 54639.62 88888.00 2015-01-26 11:37:28.375 026 12475.02 197.12 54639.62 88888.00 2015-01-26 11:37:28.500 026 12474.90 197.12 54639.60 88888.00 2015-01-26 11:37:28.625 026 12474.75 197.12 54639.57 88888.00 2015-01-26 11:37:28.750 026 12474.75 197.07 54639.57 88888.00 2015-01-26 11:37:28.875 026 12474.88 197.10 54639.60 88888.00 2015-01-26 11:37:29.000 026 12474.88 197.10 54639.57 88888.00 2015-01-26 11:37:29.125 026 12474.77 197.07 54639.57 88888.00 2015-01-26 11:37:29.250 026 12474.73 197.05 54639.55 88888.00 2015-01-26 11:37:29.375 026 12474.80 197.05 54639.57 88888.00 2015-01-26 11:37:29.500 026 12474.73 197.05 54639.57 88888.00 2015-01-26 11:37:29.625 026 12474.62 197.10 54639.57 88888.00 2015-01-26 11:37:29.750 026 12474.62 197.12 54639.55 88888.00 2015-01-26 11:37:29.875 026 12474.62 197.10 54639.53 88888.00 2015-01-26 11:37:30.000 026 12474.60 197.10 54639.55 88888.00 2015-01-26 11:37:30.125 026 12474.55 197.07 54639.55 88888.00 2015-01-26 11:37:30.250 026 12474.50 197.03 54639.53 88888.00 2015-01-26 11:37:30.375 026 12474.48 197.03 54639.50 88888.00 2015-01-26 11:37:30.500 026 12474.48 197.00 54639.50 88888.00 2015-01-26 11:37:30.625 026 12474.45 197.03 54639.53 88888.00 2015-01-26 11:37:30.750 026 12474.48 197.00 54639.53 88888.00 2015-01-26 11:37:30.875 026 12474.45 196.97 54639.50 88888.00 2015-01-26 11:37:31.000 026 12474.42 196.95 54639.47 88888.00 2015-01-26 11:37:31.125 026 12474.40 196.97 54639.47 88888.00 2015-01-26 11:37:31.250 026 12474.35 196.97 54639.45 88888.00 2015-01-26 11:37:31.375 026 12474.30 196.93 54639.40 88888.00 2015-01-26 11:37:31.500 026 12474.33 196.95 54639.40 88888.00 2015-01-26 11:37:31.625 026 12474.38 196.95 54639.40 88888.00 2015-01-26 11:37:31.750 026 12474.33 196.95 54639.40 88888.00 2015-01-26 11:37:31.875 026 12474.33 196.93 54639.40 88888.00 2015-01-26 11:37:32.000 026 12474.33 196.93 54639.38 88888.00 2015-01-26 11:37:32.125 026 12474.38 196.97 54639.38 88888.00 2015-01-26 11:37:32.250 026 12474.30 196.97 54639.40 88888.00 2015-01-26 11:37:32.375 026 12474.33 196.95 54639.38 88888.00 2015-01-26 11:37:32.500 026 12474.27 196.93 54639.35 88888.00 2015-01-26 11:37:32.625 026 12474.23 196.93 54639.32 88888.00 2015-01-26 11:37:32.750 026 12474.23 196.95 54639.32 88888.00 2015-01-26 11:37:32.875 026 12474.30 196.95 54639.32 88888.00 2015-01-26 11:37:33.000 026 12474.25 196.93 54639.28 88888.00 2015-01-26 11:37:33.125 026 12474.12 196.90 54639.25 88888.00 2015-01-26 11:37:33.250 026 12474.00 196.90 54639.28 88888.00 2015-01-26 11:37:33.375 026 12474.08 196.95 54639.25 88888.00 2015-01-26 11:37:33.500 026 12474.15 196.93 54639.22 88888.00 2015-01-26 11:37:33.625 026 12474.12 196.88 54639.22 88888.00 2015-01-26 11:37:33.750 026 12474.05 196.93 54639.20 88888.00 2015-01-26 11:37:33.875 026 12474.05 196.93 54639.18 88888.00 2015-01-26 11:37:34.000 026 12474.02 196.93 54639.18 88888.00 2015-01-26 11:37:34.125 026 12474.05 196.93 54639.20 88888.00 2015-01-26 11:37:34.250 026 12474.10 196.93 54639.20 88888.00 2015-01-26 11:37:34.375 026 12474.12 196.95 54639.18 88888.00 2015-01-26 11:37:34.500 026 12474.08 196.93 54639.15 88888.00 2015-01-26 11:37:34.625 026 12474.12 196.93 54639.15 88888.00 2015-01-26 11:37:34.750 026 12474.15 196.95 54639.15 88888.00 2015-01-26 11:37:34.875 026 12474.08 196.95 54639.15 88888.00 2015-01-26 11:37:35.000 026 12474.02 196.93 54639.12 88888.00 2015-01-26 11:37:35.125 026 12474.02 196.93 54639.10 88888.00 2015-01-26 11:37:35.250 026 12473.98 196.95 54639.10 88888.00 2015-01-26 11:37:35.375 026 12474.00 196.97 54639.10 88888.00 2015-01-26 11:37:35.500 026 12473.95 196.97 54639.07 88888.00 2015-01-26 11:37:35.625 026 12473.98 197.00 54639.10 88888.00 2015-01-26 11:37:35.750 026 12474.02 197.05 54639.07 88888.00 2015-01-26 11:37:35.875 026 12474.02 197.03 54639.05 88888.00 2015-01-26 11:37:36.000 026 12474.05 197.00 54639.03 88888.00 2015-01-26 11:37:36.125 026 12474.02 196.97 54639.03 88888.00 2015-01-26 11:37:36.250 026 12473.98 196.95 54639.05 88888.00 2015-01-26 11:37:36.375 026 12474.02 197.00 54639.05 88888.00 2015-01-26 11:37:36.500 026 12473.98 197.03 54639.05 88888.00 2015-01-26 11:37:36.625 026 12473.92 197.00 54639.00 88888.00 2015-01-26 11:37:36.750 026 12473.90 196.97 54639.03 88888.00 2015-01-26 11:37:36.875 026 12473.88 196.97 54639.00 88888.00 2015-01-26 11:37:37.000 026 12473.88 196.97 54639.00 88888.00 2015-01-26 11:37:37.125 026 12473.90 196.97 54639.03 88888.00 2015-01-26 11:37:37.250 026 12473.83 196.93 54639.00 88888.00 2015-01-26 11:37:37.375 026 12473.77 196.90 54639.00 88888.00 2015-01-26 11:37:37.500 026 12473.73 196.88 54638.97 88888.00 2015-01-26 11:37:37.625 026 12473.70 196.85 54638.95 88888.00 2015-01-26 11:37:37.750 026 12473.73 196.82 54638.95 88888.00 2015-01-26 11:37:37.875 026 12473.75 196.80 54638.95 88888.00 2015-01-26 11:37:38.000 026 12473.73 196.78 54638.95 88888.00 2015-01-26 11:37:38.125 026 12473.70 196.80 54638.93 88888.00 2015-01-26 11:37:38.250 026 12473.55 196.75 54638.95 88888.00 2015-01-26 11:37:38.375 026 12473.62 196.78 54638.95 88888.00 2015-01-26 11:37:38.500 026 12473.65 196.72 54638.97 88888.00 2015-01-26 11:37:38.625 026 12473.62 196.70 54638.97 88888.00 2015-01-26 11:37:38.750 026 12473.58 196.72 54638.97 88888.00 2015-01-26 11:37:38.875 026 12473.48 196.70 54638.95 88888.00 2015-01-26 11:37:39.000 026 12473.42 196.60 54638.93 88888.00 2015-01-26 11:37:39.125 026 12473.42 196.57 54638.93 88888.00 2015-01-26 11:37:39.250 026 12473.38 196.57 54638.95 88888.00 2015-01-26 11:37:39.375 026 12473.45 196.57 54638.93 88888.00 2015-01-26 11:37:39.500 026 12473.40 196.53 54638.93 88888.00 2015-01-26 11:37:39.625 026 12473.38 196.47 54638.90 88888.00 2015-01-26 11:37:39.750 026 12473.40 196.45 54638.88 88888.00 2015-01-26 11:37:39.875 026 12473.40 196.45 54638.88 88888.00 2015-01-26 11:37:40.000 026 12473.45 196.40 54638.85 88888.00 2015-01-26 11:37:40.125 026 12473.35 196.35 54638.85 88888.00 2015-01-26 11:37:40.250 026 12473.33 196.30 54638.85 88888.00 2015-01-26 11:37:40.375 026 12473.35 196.30 54638.85 88888.00 2015-01-26 11:37:40.500 026 12473.33 196.30 54638.88 88888.00 2015-01-26 11:37:40.625 026 12473.25 196.30 54638.88 88888.00 2015-01-26 11:37:40.750 026 12473.23 196.22 54638.85 88888.00 2015-01-26 11:37:40.875 026 12473.25 196.18 54638.82 88888.00 2015-01-26 11:37:41.000 026 12473.25 196.12 54638.80 88888.00 2015-01-26 11:37:41.125 026 12473.27 196.15 54638.82 88888.00 2015-01-26 11:37:41.250 026 12473.23 196.12 54638.85 88888.00 2015-01-26 11:37:41.375 026 12473.15 196.15 54638.82 88888.00 2015-01-26 11:37:41.500 026 12473.15 196.12 54638.85 88888.00 2015-01-26 11:37:41.625 026 12473.15 196.10 54638.82 88888.00 2015-01-26 11:37:41.750 026 12473.15 196.07 54638.80 88888.00 2015-01-26 11:37:41.875 026 12473.17 196.05 54638.82 88888.00 2015-01-26 11:37:42.000 026 12473.17 196.05 54638.80 88888.00 2015-01-26 11:37:42.125 026 12473.12 196.05 54638.78 88888.00 2015-01-26 11:37:42.250 026 12473.05 196.03 54638.80 88888.00 2015-01-26 11:37:42.375 026 12473.05 196.03 54638.78 88888.00 2015-01-26 11:37:42.500 026 12473.02 196.00 54638.80 88888.00 2015-01-26 11:37:42.625 026 12472.98 195.97 54638.82 88888.00 2015-01-26 11:37:42.750 026 12472.95 195.97 54638.82 88888.00 2015-01-26 11:37:42.875 026 12472.92 195.93 54638.82 88888.00 2015-01-26 11:37:43.000 026 12472.92 195.90 54638.80 88888.00 2015-01-26 11:37:43.125 026 12472.92 195.90 54638.80 88888.00 2015-01-26 11:37:43.250 026 12472.92 195.90 54638.82 88888.00 2015-01-26 11:37:43.375 026 12472.85 195.90 54638.82 88888.00 2015-01-26 11:37:43.500 026 12472.77 195.85 54638.80 88888.00 2015-01-26 11:37:43.625 026 12472.77 195.85 54638.78 88888.00 2015-01-26 11:37:43.750 026 12472.77 195.85 54638.78 88888.00 2015-01-26 11:37:43.875 026 12472.88 195.82 54638.75 88888.00 2015-01-26 11:37:44.000 026 12472.83 195.88 54638.72 88888.00 2015-01-26 11:37:44.125 026 12472.75 195.85 54638.75 88888.00 2015-01-26 11:37:44.250 026 12472.73 195.80 54638.75 88888.00 2015-01-26 11:37:44.375 026 12472.70 195.80 54638.70 88888.00 2015-01-26 11:37:44.500 026 12472.67 195.82 54638.70 88888.00 2015-01-26 11:37:44.625 026 12472.70 195.85 54638.72 88888.00 2015-01-26 11:37:44.750 026 12472.67 195.80 54638.68 88888.00 2015-01-26 11:37:44.875 026 12472.62 195.80 54638.68 88888.00 2015-01-26 11:37:45.000 026 12472.62 195.78 54638.68 88888.00 2015-01-26 11:37:45.125 026 12472.58 195.78 54638.70 88888.00 2015-01-26 11:37:45.250 026 12472.55 195.75 54638.68 88888.00 2015-01-26 11:37:45.375 026 12472.55 195.78 54638.68 88888.00 2015-01-26 11:37:45.500 026 12472.52 195.75 54638.65 88888.00 2015-01-26 11:37:45.625 026 12472.55 195.80 54638.62 88888.00 2015-01-26 11:37:45.750 026 12472.58 195.80 54638.62 88888.00 2015-01-26 11:37:45.875 026 12472.55 195.80 54638.65 88888.00 2015-01-26 11:37:46.000 026 12472.62 195.82 54638.62 88888.00 2015-01-26 11:37:46.125 026 12472.65 195.80 54638.60 88888.00 2015-01-26 11:37:46.250 026 12472.50 195.72 54638.60 88888.00 2015-01-26 11:37:46.375 026 12472.40 195.75 54638.60 88888.00 2015-01-26 11:37:46.500 026 12472.42 195.80 54638.60 88888.00 2015-01-26 11:37:46.625 026 12472.48 195.82 54638.60 88888.00 2015-01-26 11:37:46.750 026 12472.42 195.82 54638.57 88888.00 2015-01-26 11:37:46.875 026 12472.38 195.85 54638.55 88888.00 2015-01-26 11:37:47.000 026 12472.40 195.88 54638.55 88888.00 2015-01-26 11:37:47.125 026 12472.42 195.88 54638.55 88888.00 2015-01-26 11:37:47.250 026 12472.40 195.85 54638.55 88888.00 2015-01-26 11:37:47.375 026 12472.38 195.85 54638.50 88888.00 2015-01-26 11:37:47.500 026 12472.38 195.85 54638.50 88888.00 2015-01-26 11:37:47.625 026 12472.33 195.85 54638.47 88888.00 2015-01-26 11:37:47.750 026 12472.35 195.88 54638.47 88888.00 2015-01-26 11:37:47.875 026 12472.35 195.88 54638.45 88888.00 2015-01-26 11:37:48.000 026 12472.33 195.85 54638.45 88888.00 2015-01-26 11:37:48.125 026 12472.27 195.85 54638.43 88888.00 2015-01-26 11:37:48.250 026 12472.20 195.85 54638.40 88888.00 2015-01-26 11:37:48.375 026 12472.17 195.85 54638.40 88888.00 2015-01-26 11:37:48.500 026 12472.20 195.88 54638.40 88888.00 2015-01-26 11:37:48.625 026 12472.17 195.85 54638.40 88888.00 2015-01-26 11:37:48.750 026 12472.12 195.88 54638.40 88888.00 2015-01-26 11:37:48.875 026 12472.10 195.85 54638.38 88888.00 2015-01-26 11:37:49.000 026 12472.10 195.88 54638.35 88888.00 2015-01-26 11:37:49.125 026 12472.08 195.82 54638.35 88888.00 2015-01-26 11:37:49.250 026 12472.08 195.78 54638.32 88888.00 2015-01-26 11:37:49.375 026 12472.05 195.78 54638.30 88888.00 2015-01-26 11:37:49.500 026 12472.05 195.75 54638.30 88888.00 2015-01-26 11:37:49.625 026 12472.02 195.72 54638.28 88888.00 2015-01-26 11:37:49.750 026 12471.98 195.70 54638.28 88888.00 2015-01-26 11:37:49.875 026 12471.98 195.70 54638.25 88888.00 2015-01-26 11:37:50.000 026 12471.98 195.70 54638.20 88888.00 2015-01-26 11:37:50.125 026 12471.98 195.70 54638.20 88888.00 2015-01-26 11:37:50.250 026 12471.92 195.65 54638.22 88888.00 2015-01-26 11:37:50.375 026 12471.90 195.68 54638.22 88888.00 2015-01-26 11:37:50.500 026 12471.90 195.62 54638.22 88888.00 2015-01-26 11:37:50.625 026 12471.90 195.62 54638.20 88888.00 2015-01-26 11:37:50.750 026 12471.92 195.60 54638.20 88888.00 2015-01-26 11:37:50.875 026 12471.92 195.57 54638.20 88888.00 2015-01-26 11:37:51.000 026 12472.00 195.55 54638.18 88888.00 2015-01-26 11:37:51.125 026 12471.98 195.53 54638.15 88888.00 2015-01-26 11:37:51.250 026 12471.90 195.53 54638.15 88888.00 2015-01-26 11:37:51.375 026 12471.83 195.50 54638.12 88888.00 2015-01-26 11:37:51.500 026 12471.77 195.50 54638.12 88888.00 2015-01-26 11:37:51.625 026 12471.80 195.50 54638.10 88888.00 2015-01-26 11:37:51.750 026 12471.77 195.45 54638.10 88888.00 2015-01-26 11:37:51.875 026 12471.80 195.43 54638.10 88888.00 2015-01-26 11:37:52.000 026 12471.77 195.40 54638.10 88888.00 2015-01-26 11:37:52.125 026 12471.77 195.38 54638.10 88888.00 2015-01-26 11:37:52.250 026 12471.75 195.35 54638.03 88888.00 2015-01-26 11:37:52.375 026 12471.77 195.35 54638.03 88888.00 2015-01-26 11:37:52.500 026 12471.73 195.30 54638.03 88888.00 2015-01-26 11:37:52.625 026 12471.73 195.25 54638.00 88888.00 2015-01-26 11:37:52.750 026 12471.70 195.22 54638.00 88888.00 2015-01-26 11:37:52.875 026 12471.70 195.20 54637.97 88888.00 2015-01-26 11:37:53.000 026 12471.65 195.22 54637.95 88888.00 2015-01-26 11:37:53.125 026 12471.60 195.22 54638.00 88888.00 2015-01-26 11:37:53.250 026 12471.60 195.22 54637.97 88888.00 2015-01-26 11:37:53.375 026 12471.60 195.18 54637.95 88888.00 2015-01-26 11:37:53.500 026 12471.55 195.18 54637.95 88888.00 2015-01-26 11:37:53.625 026 12471.50 195.15 54637.97 88888.00 2015-01-26 11:37:53.750 026 12471.50 195.12 54637.95 88888.00 2015-01-26 11:37:53.875 026 12471.50 195.12 54637.95 88888.00 2015-01-26 11:37:54.000 026 12471.48 195.12 54637.90 88888.00 2015-01-26 11:37:54.125 026 12471.48 195.10 54637.88 88888.00 2015-01-26 11:37:54.250 026 12471.40 195.03 54637.88 88888.00 2015-01-26 11:37:54.375 026 12471.40 195.05 54637.88 88888.00 2015-01-26 11:37:54.500 026 12471.40 195.10 54637.85 88888.00 2015-01-26 11:37:54.625 026 12471.38 195.07 54637.80 88888.00 2015-01-26 11:37:54.750 026 12471.38 195.05 54637.80 88888.00 2015-01-26 11:37:54.875 026 12471.38 195.05 54637.78 88888.00 2015-01-26 11:37:55.000 026 12471.30 195.05 54637.78 88888.00 2015-01-26 11:37:55.125 026 12471.33 195.03 54637.78 88888.00 2015-01-26 11:37:55.250 026 12471.27 195.00 54637.75 88888.00 2015-01-26 11:37:55.375 026 12471.25 195.03 54637.72 88888.00 2015-01-26 11:37:55.500 026 12471.23 195.00 54637.70 88888.00 2015-01-26 11:37:55.625 026 12471.27 195.03 54637.70 88888.00 2015-01-26 11:37:55.750 026 12471.30 195.03 54637.70 88888.00 2015-01-26 11:37:55.875 026 12471.33 195.07 54637.70 88888.00 2015-01-26 11:37:56.000 026 12471.30 195.05 54637.72 88888.00 2015-01-26 11:37:56.125 026 12471.30 195.07 54637.68 88888.00 2015-01-26 11:37:56.250 026 12471.33 195.03 54637.68 88888.00 2015-01-26 11:37:56.375 026 12471.30 195.05 54637.62 88888.00 2015-01-26 11:37:56.500 026 12471.23 195.05 54637.62 88888.00 2015-01-26 11:37:56.625 026 12471.23 195.05 54637.60 88888.00 2015-01-26 11:37:56.750 026 12471.25 195.07 54637.60 88888.00 2015-01-26 11:37:56.875 026 12471.25 195.07 54637.57 88888.00 2015-01-26 11:37:57.000 026 12471.25 195.05 54637.57 88888.00 2015-01-26 11:37:57.125 026 12471.27 195.05 54637.55 88888.00 2015-01-26 11:37:57.250 026 12471.25 195.05 54637.57 88888.00 2015-01-26 11:37:57.375 026 12471.25 195.07 54637.55 88888.00 2015-01-26 11:37:57.500 026 12471.25 195.05 54637.53 88888.00 2015-01-26 11:37:57.625 026 12471.25 195.05 54637.50 88888.00 2015-01-26 11:37:57.750 026 12471.25 195.07 54637.50 88888.00 2015-01-26 11:37:57.875 026 12471.25 195.10 54637.50 88888.00 2015-01-26 11:37:58.000 026 12471.25 195.07 54637.47 88888.00 2015-01-26 11:37:58.125 026 12471.25 195.07 54637.47 88888.00 2015-01-26 11:37:58.250 026 12471.23 195.05 54637.45 88888.00 2015-01-26 11:37:58.375 026 12471.25 195.07 54637.43 88888.00 2015-01-26 11:37:58.500 026 12471.23 195.07 54637.43 88888.00 2015-01-26 11:37:58.625 026 12471.17 195.10 54637.40 88888.00 2015-01-26 11:37:58.750 026 12471.17 195.10 54637.43 88888.00 2015-01-26 11:37:58.875 026 12471.15 195.07 54637.40 88888.00 2015-01-26 11:37:59.000 026 12471.15 195.07 54637.38 88888.00 2015-01-26 11:37:59.125 026 12471.17 195.07 54637.38 88888.00 2015-01-26 11:37:59.250 026 12471.25 195.03 54637.32 88888.00 2015-01-26 11:37:59.375 026 12471.25 195.03 54637.30 88888.00 2015-01-26 11:37:59.500 026 12471.20 195.03 54637.30 88888.00 2015-01-26 11:37:59.625 026 12471.25 195.05 54637.30 88888.00 2015-01-26 11:37:59.750 026 12471.25 195.03 54637.25 88888.00 2015-01-26 11:37:59.875 026 12471.23 195.03 54637.25 88888.00 2015-01-26 11:38:00.000 026 12471.20 194.97 54637.22 88888.00 2015-01-26 11:38:00.125 026 12471.15 195.00 54637.28 88888.00 2015-01-26 11:38:00.250 026 12471.08 194.97 54637.25 88888.00 2015-01-26 11:38:00.375 026 12471.05 194.95 54637.22 88888.00 2015-01-26 11:38:00.500 026 12471.12 194.95 54637.20 88888.00 2015-01-26 11:38:00.625 026 12471.15 194.95 54637.20 88888.00 2015-01-26 11:38:00.750 026 12471.10 194.93 54637.20 88888.00 2015-01-26 11:38:00.875 026 12471.05 194.88 54637.18 88888.00 2015-01-26 11:38:01.000 026 12471.05 194.82 54637.15 88888.00 2015-01-26 11:38:01.125 026 12471.02 194.85 54637.18 88888.00 2015-01-26 11:38:01.250 026 12470.98 194.80 54637.15 88888.00 2015-01-26 11:38:01.375 026 12470.98 194.75 54637.15 88888.00 2015-01-26 11:38:01.500 026 12470.92 194.70 54637.12 88888.00 2015-01-26 11:38:01.625 026 12470.85 194.68 54637.07 88888.00 2015-01-26 11:38:01.750 026 12470.88 194.68 54637.07 88888.00 2015-01-26 11:38:01.875 026 12470.88 194.62 54637.07 88888.00 2015-01-26 11:38:02.000 026 12470.88 194.60 54637.07 88888.00 2015-01-26 11:38:02.125 026 12470.88 194.62 54637.10 88888.00 2015-01-26 11:38:02.250 026 12470.80 194.53 54637.10 88888.00 2015-01-26 11:38:02.375 026 12470.83 194.53 54637.05 88888.00 2015-01-26 11:38:02.500 026 12470.83 194.47 54637.05 88888.00 2015-01-26 11:38:02.625 026 12470.77 194.47 54637.07 88888.00 2015-01-26 11:38:02.750 026 12470.70 194.45 54637.10 88888.00 2015-01-26 11:38:02.875 026 12470.70 194.43 54637.07 88888.00 2015-01-26 11:38:03.000 026 12470.73 194.40 54637.05 88888.00 2015-01-26 11:38:03.125 026 12470.67 194.40 54637.07 88888.00 2015-01-26 11:38:03.250 026 12470.62 194.35 54637.07 88888.00 2015-01-26 11:38:03.375 026 12470.67 194.35 54637.07 88888.00 2015-01-26 11:38:03.500 026 12470.67 194.32 54637.05 88888.00 2015-01-26 11:38:03.625 026 12470.67 194.32 54637.05 88888.00 2015-01-26 11:38:03.750 026 12470.58 194.32 54637.03 88888.00 2015-01-26 11:38:03.875 026 12470.55 194.30 54637.03 88888.00 2015-01-26 11:38:04.000 026 12470.52 194.28 54637.00 88888.00 2015-01-26 11:38:04.125 026 12470.45 194.25 54637.00 88888.00 2015-01-26 11:38:04.250 026 12470.38 194.20 54637.00 88888.00 2015-01-26 11:38:04.375 026 12470.40 194.20 54637.00 88888.00 2015-01-26 11:38:04.500 026 12470.42 194.20 54637.00 88888.00 2015-01-26 11:38:04.625 026 12470.42 194.18 54637.00 88888.00 2015-01-26 11:38:04.750 026 12470.38 194.15 54636.97 88888.00 2015-01-26 11:38:04.875 026 12470.30 194.15 54636.97 88888.00 2015-01-26 11:38:05.000 026 12470.27 194.18 54636.97 88888.00 2015-01-26 11:38:05.125 026 12470.20 194.18 54637.00 88888.00 2015-01-26 11:38:05.250 026 12470.02 194.15 54637.00 88888.00 2015-01-26 11:38:05.375 026 12470.05 194.12 54637.00 88888.00 2015-01-26 11:38:05.500 026 12470.10 194.05 54636.97 88888.00 2015-01-26 11:38:05.625 026 12470.08 194.05 54636.97 88888.00 2015-01-26 11:38:05.750 026 12470.08 194.05 54637.00 88888.00 2015-01-26 11:38:05.875 026 12469.95 194.03 54637.00 88888.00 2015-01-26 11:38:06.000 026 12469.95 194.03 54636.97 88888.00 2015-01-26 11:38:06.125 026 12469.95 194.00 54636.97 88888.00 2015-01-26 11:38:06.250 026 12469.88 193.97 54636.97 88888.00 2015-01-26 11:38:06.375 026 12469.77 194.00 54636.95 88888.00 2015-01-26 11:38:06.500 026 12469.73 193.97 54636.95 88888.00 2015-01-26 11:38:06.625 026 12469.75 193.95 54636.97 88888.00 2015-01-26 11:38:06.750 026 12469.80 193.95 54636.95 88888.00 2015-01-26 11:38:06.875 026 12469.77 193.93 54636.95 88888.00 2015-01-26 11:38:07.000 026 12469.67 193.90 54636.93 88888.00 2015-01-26 11:38:07.125 026 12469.58 193.93 54636.93 88888.00 2015-01-26 11:38:07.250 026 12469.50 193.90 54636.97 88888.00 2015-01-26 11:38:07.375 026 12469.52 193.90 54636.95 88888.00 2015-01-26 11:38:07.500 026 12469.45 193.85 54636.95 88888.00 2015-01-26 11:38:07.625 026 12469.48 193.82 54636.93 88888.00 2015-01-26 11:38:07.750 026 12469.48 193.82 54636.93 88888.00 2015-01-26 11:38:07.875 026 12469.48 193.85 54636.95 88888.00 2015-01-26 11:38:08.000 026 12469.45 193.85 54636.93 88888.00 2015-01-26 11:38:08.125 026 12469.40 193.80 54636.90 88888.00 2015-01-26 11:38:08.250 026 12469.33 193.78 54636.90 88888.00 2015-01-26 11:38:08.375 026 12469.33 193.80 54636.88 88888.00 2015-01-26 11:38:08.500 026 12469.30 193.80 54636.90 88888.00 2015-01-26 11:38:08.625 026 12469.35 193.78 54636.90 88888.00 2015-01-26 11:38:08.750 026 12469.30 193.75 54636.88 88888.00 2015-01-26 11:38:08.875 026 12469.33 193.75 54636.88 88888.00 2015-01-26 11:38:09.000 026 12469.27 193.75 54636.85 88888.00 2015-01-26 11:38:09.125 026 12469.27 193.78 54636.88 88888.00 2015-01-26 11:38:09.250 026 12469.27 193.78 54636.88 88888.00 2015-01-26 11:38:09.375 026 12469.25 193.80 54636.88 88888.00 2015-01-26 11:38:09.500 026 12469.15 193.80 54636.85 88888.00 2015-01-26 11:38:09.625 026 12469.12 193.80 54636.82 88888.00 2015-01-26 11:38:09.750 026 12469.12 193.82 54636.80 88888.00 2015-01-26 11:38:09.875 026 12469.05 193.82 54636.82 88888.00 2015-01-26 11:38:10.000 026 12469.02 193.82 54636.78 88888.00 2015-01-26 11:38:10.125 026 12469.02 193.82 54636.78 88888.00 2015-01-26 11:38:10.250 026 12468.98 193.80 54636.78 88888.00 2015-01-26 11:38:10.375 026 12469.02 193.80 54636.78 88888.00 2015-01-26 11:38:10.500 026 12469.02 193.82 54636.78 88888.00 2015-01-26 11:38:10.625 026 12469.00 193.85 54636.75 88888.00 2015-01-26 11:38:10.750 026 12468.95 193.82 54636.72 88888.00 2015-01-26 11:38:10.875 026 12469.00 193.88 54636.72 88888.00 2015-01-26 11:38:11.000 026 12468.98 193.90 54636.72 88888.00 2015-01-26 11:38:11.125 026 12468.92 193.88 54636.70 88888.00 2015-01-26 11:38:11.250 026 12468.92 193.90 54636.72 88888.00 2015-01-26 11:38:11.375 026 12468.90 193.93 54636.72 88888.00 2015-01-26 11:38:11.500 026 12468.88 193.93 54636.68 88888.00 2015-01-26 11:38:11.625 026 12468.90 193.88 54636.65 88888.00 2015-01-26 11:38:11.750 026 12468.92 193.85 54636.65 88888.00 2015-01-26 11:38:11.875 026 12468.92 193.90 54636.60 88888.00 2015-01-26 11:38:12.000 026 12468.92 193.93 54636.55 88888.00 2015-01-26 11:38:12.125 026 12468.95 193.97 54636.60 88888.00 2015-01-26 11:38:12.250 026 12468.95 193.97 54636.57 88888.00 2015-01-26 11:38:12.375 026 12468.95 194.03 54636.55 88888.00 2015-01-26 11:38:12.500 026 12468.88 194.03 54636.53 88888.00 2015-01-26 11:38:12.625 026 12468.83 194.03 54636.50 88888.00 2015-01-26 11:38:12.750 026 12468.83 194.05 54636.53 88888.00 2015-01-26 11:38:12.875 026 12468.85 194.07 54636.47 88888.00 2015-01-26 11:38:13.000 026 12468.85 194.03 54636.43 88888.00 2015-01-26 11:38:13.125 026 12468.85 194.03 54636.40 88888.00 2015-01-26 11:38:13.250 026 12468.88 194.03 54636.43 88888.00 2015-01-26 11:38:13.375 026 12468.90 194.05 54636.43 88888.00 2015-01-26 11:38:13.500 026 12468.88 194.05 54636.40 88888.00 2015-01-26 11:38:13.625 026 12468.85 194.07 54636.40 88888.00 2015-01-26 11:38:13.750 026 12468.77 194.10 54636.38 88888.00 2015-01-26 11:38:13.875 026 12468.77 194.07 54636.38 88888.00 2015-01-26 11:38:14.000 026 12468.83 194.03 54636.30 88888.00 2015-01-26 11:38:14.125 026 12468.85 194.03 54636.32 88888.00 2015-01-26 11:38:14.250 026 12468.80 194.00 54636.30 88888.00 2015-01-26 11:38:14.375 026 12468.88 194.03 54636.30 88888.00 2015-01-26 11:38:14.500 026 12468.88 194.03 54636.28 88888.00 2015-01-26 11:38:14.625 026 12468.90 194.03 54636.22 88888.00 2015-01-26 11:38:14.750 026 12468.85 194.05 54636.20 88888.00 2015-01-26 11:38:14.875 026 12468.83 194.03 54636.20 88888.00 2015-01-26 11:38:15.000 026 12468.88 194.03 54636.20 88888.00 2015-01-26 11:38:15.125 026 12468.92 194.05 54636.22 88888.00 2015-01-26 11:38:15.250 026 12468.88 194.00 54636.20 88888.00 2015-01-26 11:38:15.375 026 12468.90 194.00 54636.18 88888.00 2015-01-26 11:38:15.500 026 12468.83 194.03 54636.18 88888.00 2015-01-26 11:38:15.625 026 12468.83 194.03 54636.15 88888.00 2015-01-26 11:38:15.750 026 12468.90 194.03 54636.15 88888.00 2015-01-26 11:38:15.875 026 12468.88 194.00 54636.15 88888.00 2015-01-26 11:38:16.000 026 12468.88 194.00 54636.10 88888.00 2015-01-26 11:38:16.125 026 12468.85 194.03 54636.07 88888.00 2015-01-26 11:38:16.250 026 12468.77 194.03 54636.05 88888.00 2015-01-26 11:38:16.375 026 12468.83 194.03 54636.07 88888.00 2015-01-26 11:38:16.500 026 12468.92 194.03 54636.10 88888.00 2015-01-26 11:38:16.625 026 12468.90 194.07 54636.05 88888.00 2015-01-26 11:38:16.750 026 12468.83 194.05 54636.03 88888.00 2015-01-26 11:38:16.875 026 12468.77 194.00 54636.03 88888.00 2015-01-26 11:38:17.000 026 12468.75 194.05 54636.05 88888.00 2015-01-26 11:38:17.125 026 12468.75 194.07 54636.03 88888.00 2015-01-26 11:38:17.250 026 12468.73 194.03 54636.00 88888.00 2015-01-26 11:38:17.375 026 12468.75 194.05 54635.97 88888.00 2015-01-26 11:38:17.500 026 12468.83 194.10 54635.97 88888.00 2015-01-26 11:38:17.625 026 12468.83 194.12 54635.97 88888.00 2015-01-26 11:38:17.750 026 12468.83 194.12 54635.97 88888.00 2015-01-26 11:38:17.875 026 12468.80 194.10 54635.95 88888.00 2015-01-26 11:38:18.000 026 12468.77 194.07 54635.93 88888.00 2015-01-26 11:38:18.125 026 12468.80 194.07 54635.95 88888.00 2015-01-26 11:38:18.250 026 12468.75 194.10 54635.95 88888.00 2015-01-26 11:38:18.375 026 12468.80 194.12 54635.93 88888.00 2015-01-26 11:38:18.500 026 12468.77 194.12 54635.90 88888.00 2015-01-26 11:38:18.625 026 12468.80 194.07 54635.90 88888.00 2015-01-26 11:38:18.750 026 12468.88 194.12 54635.88 88888.00 2015-01-26 11:38:18.875 026 12468.92 194.15 54635.88 88888.00 2015-01-26 11:38:19.000 026 12468.90 194.15 54635.88 88888.00 2015-01-26 11:38:19.125 026 12468.90 194.12 54635.85 88888.00 2015-01-26 11:38:19.250 026 12468.92 194.12 54635.82 88888.00 2015-01-26 11:38:19.375 026 12468.95 194.15 54635.82 88888.00 2015-01-26 11:38:19.500 026 12468.95 194.15 54635.85 88888.00 2015-01-26 11:38:19.625 026 12469.00 194.15 54635.85 88888.00 2015-01-26 11:38:19.750 026 12469.02 194.18 54635.85 88888.00 2015-01-26 11:38:19.875 026 12469.02 194.15 54635.80 88888.00 2015-01-26 11:38:20.000 026 12469.05 194.15 54635.78 88888.00 2015-01-26 11:38:20.125 026 12469.05 194.15 54635.78 88888.00 2015-01-26 11:38:20.250 026 12469.02 194.15 54635.78 88888.00 2015-01-26 11:38:20.375 026 12469.10 194.18 54635.75 88888.00 2015-01-26 11:38:20.500 026 12469.20 194.20 54635.78 88888.00 2015-01-26 11:38:20.625 026 12469.23 194.20 54635.75 88888.00 2015-01-26 11:38:20.750 026 12469.20 194.18 54635.72 88888.00 2015-01-26 11:38:20.875 026 12469.20 194.18 54635.75 88888.00 2015-01-26 11:38:21.000 026 12469.25 194.20 54635.72 88888.00 2015-01-26 11:38:21.125 026 12469.30 194.22 54635.72 88888.00 2015-01-26 11:38:21.250 026 12469.27 194.20 54635.70 88888.00 2015-01-26 11:38:21.375 026 12469.35 194.20 54635.68 88888.00 2015-01-26 11:38:21.500 026 12469.30 194.25 54635.65 88888.00 2015-01-26 11:38:21.625 026 12469.33 194.28 54635.65 88888.00 2015-01-26 11:38:21.750 026 12469.33 194.25 54635.65 88888.00 2015-01-26 11:38:21.875 026 12469.38 194.25 54635.60 88888.00 2015-01-26 11:38:22.000 026 12469.40 194.25 54635.60 88888.00 2015-01-26 11:38:22.125 026 12469.38 194.30 54635.60 88888.00 2015-01-26 11:38:22.250 026 12469.33 194.32 54635.60 88888.00 2015-01-26 11:38:22.375 026 12469.38 194.32 54635.60 88888.00 2015-01-26 11:38:22.500 026 12469.45 194.30 54635.57 88888.00 2015-01-26 11:38:22.625 026 12469.50 194.30 54635.60 88888.00 2015-01-26 11:38:22.750 026 12469.42 194.30 54635.57 88888.00 2015-01-26 11:38:22.875 026 12469.35 194.32 54635.57 88888.00 2015-01-26 11:38:23.000 026 12469.35 194.30 54635.55 88888.00 2015-01-26 11:38:23.125 026 12469.38 194.32 54635.53 88888.00 2015-01-26 11:38:23.250 026 12469.35 194.30 54635.53 88888.00 2015-01-26 11:38:23.375 026 12469.42 194.30 54635.50 88888.00 2015-01-26 11:38:23.500 026 12469.45 194.30 54635.47 88888.00 2015-01-26 11:38:23.625 026 12469.45 194.32 54635.47 88888.00 2015-01-26 11:38:23.750 026 12469.40 194.32 54635.43 88888.00 2015-01-26 11:38:23.875 026 12469.40 194.30 54635.45 88888.00 2015-01-26 11:38:24.000 026 12469.45 194.30 54635.45 88888.00 2015-01-26 11:38:24.125 026 12469.52 194.32 54635.43 88888.00 2015-01-26 11:38:24.250 026 12469.52 194.32 54635.40 88888.00 2015-01-26 11:38:24.375 026 12469.52 194.32 54635.38 88888.00 2015-01-26 11:38:24.500 026 12469.42 194.28 54635.35 88888.00 2015-01-26 11:38:24.625 026 12469.42 194.28 54635.35 88888.00 2015-01-26 11:38:24.750 026 12469.48 194.28 54635.32 88888.00 2015-01-26 11:38:24.875 026 12469.52 194.25 54635.32 88888.00 2015-01-26 11:38:25.000 026 12469.50 194.28 54635.32 88888.00 2015-01-26 11:38:25.125 026 12469.48 194.30 54635.35 88888.00 2015-01-26 11:38:25.250 026 12469.42 194.22 54635.30 88888.00 2015-01-26 11:38:25.375 026 12469.50 194.25 54635.28 88888.00 2015-01-26 11:38:25.500 026 12469.52 194.22 54635.28 88888.00 2015-01-26 11:38:25.625 026 12469.52 194.25 54635.28 88888.00 2015-01-26 11:38:25.750 026 12469.50 194.25 54635.25 88888.00 2015-01-26 11:38:25.875 026 12469.48 194.25 54635.20 88888.00 2015-01-26 11:38:26.000 026 12469.50 194.22 54635.20 88888.00 2015-01-26 11:38:26.125 026 12469.48 194.25 54635.20 88888.00 2015-01-26 11:38:26.250 026 12469.42 194.22 54635.18 88888.00 2015-01-26 11:38:26.375 026 12469.50 194.25 54635.18 88888.00 2015-01-26 11:38:26.500 026 12469.52 194.28 54635.18 88888.00 2015-01-26 11:38:26.625 026 12469.52 194.28 54635.15 88888.00 2015-01-26 11:38:26.750 026 12469.48 194.22 54635.12 88888.00 2015-01-26 11:38:26.875 026 12469.45 194.22 54635.12 88888.00 2015-01-26 11:38:27.000 026 12469.52 194.28 54635.10 88888.00 2015-01-26 11:38:27.125 026 12469.58 194.30 54635.10 88888.00 2015-01-26 11:38:27.250 026 12469.52 194.28 54635.07 88888.00 2015-01-26 11:38:27.375 026 12469.55 194.32 54635.05 88888.00 2015-01-26 11:38:27.500 026 12469.55 194.35 54635.03 88888.00 2015-01-26 11:38:27.625 026 12469.55 194.38 54635.05 88888.00 2015-01-26 11:38:27.750 026 12469.52 194.38 54635.00 88888.00 2015-01-26 11:38:27.875 026 12469.55 194.38 54635.00 88888.00 2015-01-26 11:38:28.000 026 12469.60 194.40 54634.97 88888.00 2015-01-26 11:38:28.125 026 12469.58 194.40 54634.95 88888.00 2015-01-26 11:38:28.250 026 12469.52 194.43 54634.95 88888.00 2015-01-26 11:38:28.375 026 12469.52 194.47 54634.95 88888.00 2015-01-26 11:38:28.500 026 12469.55 194.50 54634.90 88888.00 2015-01-26 11:38:28.625 026 12469.52 194.50 54634.88 88888.00 2015-01-26 11:38:28.750 026 12469.52 194.55 54634.88 88888.00 2015-01-26 11:38:28.875 026 12469.52 194.55 54634.88 88888.00 2015-01-26 11:38:29.000 026 12469.48 194.55 54634.85 88888.00 2015-01-26 11:38:29.125 026 12469.48 194.60 54634.82 88888.00 2015-01-26 11:38:29.250 026 12469.40 194.57 54634.82 88888.00 2015-01-26 11:38:29.375 026 12469.48 194.60 54634.82 88888.00 2015-01-26 11:38:29.500 026 12469.50 194.65 54634.80 88888.00 2015-01-26 11:38:29.625 026 12469.48 194.65 54634.78 88888.00 2015-01-26 11:38:29.750 026 12469.50 194.70 54634.78 88888.00 2015-01-26 11:38:29.875 026 12469.52 194.72 54634.78 88888.00 2015-01-26 11:38:30.000 026 12469.50 194.72 54634.75 88888.00 2015-01-26 11:38:30.125 026 12469.50 194.70 54634.75 88888.00 2015-01-26 11:38:30.250 026 12469.50 194.70 54634.72 88888.00 2015-01-26 11:38:30.375 026 12469.55 194.75 54634.72 88888.00 2015-01-26 11:38:30.500 026 12469.52 194.75 54634.75 88888.00 2015-01-26 11:38:30.625 026 12469.52 194.75 54634.75 88888.00 2015-01-26 11:38:30.750 026 12469.55 194.75 54634.75 88888.00 2015-01-26 11:38:30.875 026 12469.60 194.80 54634.72 88888.00 2015-01-26 11:38:31.000 026 12469.60 194.78 54634.70 88888.00 2015-01-26 11:38:31.125 026 12469.58 194.75 54634.68 88888.00 2015-01-26 11:38:31.250 026 12469.52 194.70 54634.65 88888.00 2015-01-26 11:38:31.375 026 12469.52 194.72 54634.62 88888.00 2015-01-26 11:38:31.500 026 12469.52 194.75 54634.62 88888.00 2015-01-26 11:38:31.625 026 12469.50 194.78 54634.65 88888.00 2015-01-26 11:38:31.750 026 12469.52 194.75 54634.62 88888.00 2015-01-26 11:38:31.875 026 12469.55 194.75 54634.65 88888.00 2015-01-26 11:38:32.000 026 12469.55 194.75 54634.65 88888.00 2015-01-26 11:38:32.125 026 12469.50 194.72 54634.62 88888.00 2015-01-26 11:38:32.250 026 12469.52 194.68 54634.60 88888.00 2015-01-26 11:38:32.375 026 12469.52 194.70 54634.60 88888.00 2015-01-26 11:38:32.500 026 12469.52 194.72 54634.57 88888.00 2015-01-26 11:38:32.625 026 12469.52 194.72 54634.60 88888.00 2015-01-26 11:38:32.750 026 12469.55 194.72 54634.57 88888.00 2015-01-26 11:38:32.875 026 12469.58 194.70 54634.57 88888.00 2015-01-26 11:38:33.000 026 12469.58 194.68 54634.55 88888.00 2015-01-26 11:38:33.125 026 12469.58 194.70 54634.55 88888.00 2015-01-26 11:38:33.250 026 12469.52 194.62 54634.57 88888.00 2015-01-26 11:38:33.375 026 12469.58 194.57 54634.55 88888.00 2015-01-26 11:38:33.500 026 12469.52 194.57 54634.53 88888.00 2015-01-26 11:38:33.625 026 12469.48 194.60 54634.55 88888.00 2015-01-26 11:38:33.750 026 12469.50 194.55 54634.55 88888.00 2015-01-26 11:38:33.875 026 12469.45 194.53 54634.53 88888.00 2015-01-26 11:38:34.000 026 12469.48 194.50 54634.55 88888.00 2015-01-26 11:38:34.125 026 12469.45 194.50 54634.53 88888.00 2015-01-26 11:38:34.250 026 12469.42 194.47 54634.53 88888.00 2015-01-26 11:38:34.375 026 12469.50 194.47 54634.50 88888.00 2015-01-26 11:38:34.500 026 12469.55 194.45 54634.50 88888.00 2015-01-26 11:38:34.625 026 12469.52 194.45 54634.50 88888.00 2015-01-26 11:38:34.750 026 12469.52 194.40 54634.47 88888.00 2015-01-26 11:38:34.875 026 12469.52 194.40 54634.47 88888.00 2015-01-26 11:38:35.000 026 12469.58 194.40 54634.45 88888.00 2015-01-26 11:38:35.125 026 12469.58 194.35 54634.45 88888.00 2015-01-26 11:38:35.250 026 12469.58 194.32 54634.43 88888.00 2015-01-26 11:38:35.375 026 12469.60 194.32 54634.45 88888.00 2015-01-26 11:38:35.500 026 12469.60 194.30 54634.45 88888.00 2015-01-26 11:38:35.625 026 12469.58 194.32 54634.45 88888.00 2015-01-26 11:38:35.750 026 12469.52 194.28 54634.45 88888.00 2015-01-26 11:38:35.875 026 12469.52 194.28 54634.43 88888.00 2015-01-26 11:38:36.000 026 12469.52 194.22 54634.40 88888.00 2015-01-26 11:38:36.125 026 12469.58 194.18 54634.40 88888.00 2015-01-26 11:38:36.250 026 12469.58 194.10 54634.43 88888.00 2015-01-26 11:38:36.375 026 12469.52 194.12 54634.43 88888.00 2015-01-26 11:38:36.500 026 12469.50 194.12 54634.43 88888.00 2015-01-26 11:38:36.625 026 12469.50 194.07 54634.40 88888.00 2015-01-26 11:38:36.750 026 12469.55 194.05 54634.40 88888.00 2015-01-26 11:38:36.875 026 12469.58 194.05 54634.40 88888.00 2015-01-26 11:38:37.000 026 12469.55 194.03 54634.40 88888.00 2015-01-26 11:38:37.125 026 12469.58 194.03 54634.38 88888.00 2015-01-26 11:38:37.250 026 12469.60 193.97 54634.38 88888.00 2015-01-26 11:38:37.375 026 12469.62 194.00 54634.38 88888.00 2015-01-26 11:38:37.500 026 12469.62 193.95 54634.38 88888.00 2015-01-26 11:38:37.625 026 12469.60 193.95 54634.38 88888.00 2015-01-26 11:38:37.750 026 12469.60 193.90 54634.38 88888.00 2015-01-26 11:38:37.875 026 12469.58 193.90 54634.35 88888.00 2015-01-26 11:38:38.000 026 12469.58 193.88 54634.32 88888.00 2015-01-26 11:38:38.125 026 12469.60 193.88 54634.32 88888.00 2015-01-26 11:38:38.250 026 12469.62 193.85 54634.32 88888.00 2015-01-26 11:38:38.375 026 12469.62 193.85 54634.32 88888.00 2015-01-26 11:38:38.500 026 12469.58 193.82 54634.28 88888.00 2015-01-26 11:38:38.625 026 12469.55 193.85 54634.28 88888.00 2015-01-26 11:38:38.750 026 12469.55 193.85 54634.28 88888.00 2015-01-26 11:38:38.875 026 12469.58 193.82 54634.30 88888.00 2015-01-26 11:38:39.000 026 12469.55 193.80 54634.28 88888.00 2015-01-26 11:38:39.125 026 12469.58 193.80 54634.30 88888.00 2015-01-26 11:38:39.250 026 12469.58 193.75 54634.30 88888.00 2015-01-26 11:38:39.375 026 12469.60 193.78 54634.28 88888.00 2015-01-26 11:38:39.500 026 12469.55 193.72 54634.25 88888.00 2015-01-26 11:38:39.625 026 12469.58 193.70 54634.25 88888.00 2015-01-26 11:38:39.750 026 12469.60 193.70 54634.22 88888.00 2015-01-26 11:38:39.875 026 12469.65 193.70 54634.20 88888.00 2015-01-26 11:38:40.000 026 12469.67 193.68 54634.20 88888.00 2015-01-26 11:38:40.125 026 12469.60 193.70 54634.20 88888.00 2015-01-26 11:38:40.250 026 12469.55 193.68 54634.22 88888.00 2015-01-26 11:38:40.375 026 12469.60 193.68 54634.22 88888.00 2015-01-26 11:38:40.500 026 12469.58 193.68 54634.20 88888.00 2015-01-26 11:38:40.625 026 12469.55 193.68 54634.20 88888.00 2015-01-26 11:38:40.750 026 12469.60 193.62 54634.15 88888.00 2015-01-26 11:38:40.875 026 12469.62 193.62 54634.15 88888.00 2015-01-26 11:38:41.000 026 12469.67 193.57 54634.18 88888.00 2015-01-26 11:38:41.125 026 12469.65 193.57 54634.18 88888.00 2015-01-26 11:38:41.250 026 12469.65 193.60 54634.15 88888.00 2015-01-26 11:38:41.375 026 12469.65 193.60 54634.15 88888.00 2015-01-26 11:38:41.500 026 12469.67 193.60 54634.15 88888.00 2015-01-26 11:38:41.625 026 12469.70 193.57 54634.12 88888.00 2015-01-26 11:38:41.750 026 12469.70 193.55 54634.10 88888.00 2015-01-26 11:38:41.875 026 12469.75 193.57 54634.10 88888.00 2015-01-26 11:38:42.000 026 12469.73 193.57 54634.10 88888.00 2015-01-26 11:38:42.125 026 12469.77 193.55 54634.10 88888.00 2015-01-26 11:38:42.250 026 12469.80 193.53 54634.07 88888.00 2015-01-26 11:38:42.375 026 12469.85 193.57 54634.10 88888.00 2015-01-26 11:38:42.500 026 12469.80 193.55 54634.10 88888.00 2015-01-26 11:38:42.625 026 12469.83 193.53 54634.07 88888.00 2015-01-26 11:38:42.750 026 12469.83 193.57 54634.07 88888.00 2015-01-26 11:38:42.875 026 12469.88 193.57 54634.07 88888.00 2015-01-26 11:38:43.000 026 12469.88 193.55 54634.07 88888.00 2015-01-26 11:38:43.125 026 12469.85 193.53 54634.07 88888.00 2015-01-26 11:38:43.250 026 12469.85 193.50 54634.05 88888.00 2015-01-26 11:38:43.375 026 12469.83 193.50 54634.03 88888.00 2015-01-26 11:38:43.500 026 12469.80 193.53 54634.05 88888.00 2015-01-26 11:38:43.625 026 12469.83 193.55 54634.03 88888.00 2015-01-26 11:38:43.750 026 12469.85 193.55 54634.03 88888.00 2015-01-26 11:38:43.875 026 12469.90 193.55 54634.03 88888.00 2015-01-26 11:38:44.000 026 12469.88 193.55 54634.00 88888.00 2015-01-26 11:38:44.125 026 12469.83 193.53 54634.00 88888.00 2015-01-26 11:38:44.250 026 12469.83 193.55 54634.03 88888.00 2015-01-26 11:38:44.375 026 12469.92 193.62 54634.03 88888.00 2015-01-26 11:38:44.500 026 12469.95 193.62 54634.03 88888.00 2015-01-26 11:38:44.625 026 12469.88 193.62 54634.00 88888.00 2015-01-26 11:38:44.750 026 12469.88 193.60 54634.00 88888.00 2015-01-26 11:38:44.875 026 12469.88 193.62 54633.97 88888.00 2015-01-26 11:38:45.000 026 12469.88 193.62 54633.95 88888.00 2015-01-26 11:38:45.125 026 12469.90 193.65 54633.97 88888.00 2015-01-26 11:38:45.250 026 12469.88 193.65 54633.97 88888.00 2015-01-26 11:38:45.375 026 12469.90 193.68 54633.93 88888.00 2015-01-26 11:38:45.500 026 12469.85 193.68 54633.95 88888.00 2015-01-26 11:38:45.625 026 12469.80 193.70 54633.93 88888.00 2015-01-26 11:38:45.750 026 12469.80 193.78 54633.93 88888.00 2015-01-26 11:38:45.875 026 12469.85 193.78 54633.93 88888.00 2015-01-26 11:38:46.000 026 12469.85 193.75 54633.88 88888.00 2015-01-26 11:38:46.125 026 12469.75 193.78 54633.90 88888.00 2015-01-26 11:38:46.250 026 12469.80 193.85 54633.90 88888.00 2015-01-26 11:38:46.375 026 12469.85 193.85 54633.88 88888.00 2015-01-26 11:38:46.500 026 12469.83 193.82 54633.88 88888.00 2015-01-26 11:38:46.625 026 12469.77 193.85 54633.88 88888.00 2015-01-26 11:38:46.750 026 12469.75 193.88 54633.88 88888.00 2015-01-26 11:38:46.875 026 12469.83 193.90 54633.88 88888.00 2015-01-26 11:38:47.000 026 12469.83 193.93 54633.88 88888.00 2015-01-26 11:38:47.125 026 12469.77 193.93 54633.85 88888.00 2015-01-26 11:38:47.250 026 12469.70 193.95 54633.85 88888.00 2015-01-26 11:38:47.375 026 12469.70 193.95 54633.85 88888.00 2015-01-26 11:38:47.500 026 12469.67 193.95 54633.85 88888.00 2015-01-26 11:38:47.625 026 12469.60 193.97 54633.82 88888.00 2015-01-26 11:38:47.750 026 12469.50 194.00 54633.82 88888.00 2015-01-26 11:38:47.875 026 12469.50 193.97 54633.82 88888.00 2015-01-26 11:38:48.000 026 12469.45 193.97 54633.82 88888.00 2015-01-26 11:38:48.125 026 12469.42 193.97 54633.80 88888.00 2015-01-26 11:38:48.250 026 12469.33 193.97 54633.85 88888.00 2015-01-26 11:38:48.375 026 12469.33 194.00 54633.80 88888.00 2015-01-26 11:38:48.500 026 12469.42 194.03 54633.80 88888.00 2015-01-26 11:38:48.625 026 12469.40 194.00 54633.80 88888.00 2015-01-26 11:38:48.750 026 12469.30 194.00 54633.78 88888.00 2015-01-26 11:38:48.875 026 12469.20 194.00 54633.78 88888.00 2015-01-26 11:38:49.000 026 12469.20 194.00 54633.78 88888.00 2015-01-26 11:38:49.125 026 12469.17 193.97 54633.78 88888.00 2015-01-26 11:38:49.250 026 12469.12 193.95 54633.75 88888.00 2015-01-26 11:38:49.375 026 12469.17 193.95 54633.75 88888.00 2015-01-26 11:38:49.500 026 12469.12 193.95 54633.72 88888.00 2015-01-26 11:38:49.625 026 12469.08 193.97 54633.72 88888.00 2015-01-26 11:38:49.750 026 12469.00 194.00 54633.75 88888.00 2015-01-26 11:38:49.875 026 12468.98 194.00 54633.72 88888.00 2015-01-26 11:38:50.000 026 12469.00 193.97 54633.70 88888.00 2015-01-26 11:38:50.125 026 12469.02 193.95 54633.72 88888.00 2015-01-26 11:38:50.250 026 12468.95 193.93 54633.70 88888.00 2015-01-26 11:38:50.375 026 12468.92 193.93 54633.70 88888.00 2015-01-26 11:38:50.500 026 12468.88 193.93 54633.68 88888.00 2015-01-26 11:38:50.625 026 12468.88 193.88 54633.68 88888.00 2015-01-26 11:38:50.750 026 12468.85 193.85 54633.68 88888.00 2015-01-26 11:38:50.875 026 12468.80 193.88 54633.65 88888.00 2015-01-26 11:38:51.000 026 12468.80 193.82 54633.62 88888.00 2015-01-26 11:38:51.125 026 12468.77 193.80 54633.62 88888.00 2015-01-26 11:38:51.250 026 12468.77 193.80 54633.65 88888.00 2015-01-26 11:38:51.375 026 12468.83 193.80 54633.65 88888.00 2015-01-26 11:38:51.500 026 12468.85 193.80 54633.65 88888.00 2015-01-26 11:38:51.625 026 12468.88 193.80 54633.68 88888.00 2015-01-26 11:38:51.750 026 12468.85 193.75 54633.68 88888.00 2015-01-26 11:38:51.875 026 12468.83 193.75 54633.65 88888.00 2015-01-26 11:38:52.000 026 12468.83 193.75 54633.62 88888.00 2015-01-26 11:38:52.125 026 12468.85 193.75 54633.62 88888.00 2015-01-26 11:38:52.250 026 12468.85 193.68 54633.62 88888.00 2015-01-26 11:38:52.375 026 12468.88 193.68 54633.60 88888.00 2015-01-26 11:38:52.500 026 12468.88 193.70 54633.60 88888.00 2015-01-26 11:38:52.625 026 12468.83 193.70 54633.60 88888.00 2015-01-26 11:38:52.750 026 12468.80 193.65 54633.57 88888.00 2015-01-26 11:38:52.875 026 12468.80 193.68 54633.57 88888.00 2015-01-26 11:38:53.000 026 12468.88 193.68 54633.57 88888.00 2015-01-26 11:38:53.125 026 12468.95 193.68 54633.57 88888.00 2015-01-26 11:38:53.250 026 12468.88 193.68 54633.57 88888.00 2015-01-26 11:38:53.375 026 12468.90 193.65 54633.57 88888.00 2015-01-26 11:38:53.500 026 12468.90 193.62 54633.57 88888.00 2015-01-26 11:38:53.625 026 12468.88 193.60 54633.55 88888.00 2015-01-26 11:38:53.750 026 12468.88 193.60 54633.55 88888.00 2015-01-26 11:38:53.875 026 12468.95 193.62 54633.53 88888.00 2015-01-26 11:38:54.000 026 12469.08 193.65 54633.50 88888.00 2015-01-26 11:38:54.125 026 12469.10 193.62 54633.50 88888.00 2015-01-26 11:38:54.250 026 12469.02 193.62 54633.55 88888.00 2015-01-26 11:38:54.375 026 12469.08 193.68 54633.55 88888.00 2015-01-26 11:38:54.500 026 12469.12 193.68 54633.53 88888.00 2015-01-26 11:38:54.625 026 12469.15 193.65 54633.47 88888.00 2015-01-26 11:38:54.750 026 12469.15 193.65 54633.50 88888.00 2015-01-26 11:38:54.875 026 12469.15 193.62 54633.50 88888.00 2015-01-26 11:38:55.000 026 12469.20 193.65 54633.47 88888.00 2015-01-26 11:38:55.125 026 12469.27 193.68 54633.47 88888.00 2015-01-26 11:38:55.250 026 12469.23 193.62 54633.45 88888.00 2015-01-26 11:38:55.375 026 12469.27 193.65 54633.47 88888.00 2015-01-26 11:38:55.500 026 12469.23 193.68 54633.45 88888.00 2015-01-26 11:38:55.625 026 12469.20 193.68 54633.45 88888.00 2015-01-26 11:38:55.750 026 12469.23 193.62 54633.40 88888.00 2015-01-26 11:38:55.875 026 12469.25 193.62 54633.40 88888.00 2015-01-26 11:38:56.000 026 12469.25 193.62 54633.40 88888.00 2015-01-26 11:38:56.125 026 12469.27 193.65 54633.38 88888.00 2015-01-26 11:38:56.250 026 12469.27 193.62 54633.40 88888.00 2015-01-26 11:38:56.375 026 12469.30 193.62 54633.35 88888.00 2015-01-26 11:38:56.500 026 12469.27 193.62 54633.32 88888.00 2015-01-26 11:38:56.625 026 12469.27 193.65 54633.35 88888.00 2015-01-26 11:38:56.750 026 12469.30 193.65 54633.35 88888.00 2015-01-26 11:38:56.875 026 12469.33 193.65 54633.35 88888.00 2015-01-26 11:38:57.000 026 12469.33 193.62 54633.32 88888.00 2015-01-26 11:38:57.125 026 12469.30 193.65 54633.35 88888.00 2015-01-26 11:38:57.250 026 12469.35 193.65 54633.32 88888.00 2015-01-26 11:38:57.375 026 12469.45 193.68 54633.32 88888.00 2015-01-26 11:38:57.500 026 12469.48 193.68 54633.30 88888.00 2015-01-26 11:38:57.625 026 12469.45 193.65 54633.28 88888.00 2015-01-26 11:38:57.750 026 12469.35 193.68 54633.28 88888.00 2015-01-26 11:38:57.875 026 12469.40 193.70 54633.25 88888.00 2015-01-26 11:38:58.000 026 12469.45 193.68 54633.25 88888.00 2015-01-26 11:38:58.125 026 12469.45 193.68 54633.28 88888.00 2015-01-26 11:38:58.250 026 12469.48 193.68 54633.28 88888.00 2015-01-26 11:38:58.375 026 12469.48 193.68 54633.25 88888.00 2015-01-26 11:38:58.500 026 12469.42 193.70 54633.25 88888.00 2015-01-26 11:38:58.625 026 12469.35 193.72 54633.22 88888.00 2015-01-26 11:38:58.750 026 12469.40 193.70 54633.22 88888.00 2015-01-26 11:38:58.875 026 12469.48 193.70 54633.22 88888.00 2015-01-26 11:38:59.000 026 12469.45 193.70 54633.22 88888.00 2015-01-26 11:38:59.125 026 12469.42 193.72 54633.22 88888.00 2015-01-26 11:38:59.250 026 12469.38 193.72 54633.20 88888.00 2015-01-26 11:38:59.375 026 12469.42 193.72 54633.20 88888.00 2015-01-26 11:38:59.500 026 12469.40 193.75 54633.18 88888.00 2015-01-26 11:38:59.625 026 12469.38 193.72 54633.18 88888.00 2015-01-26 11:38:59.750 026 12469.33 193.72 54633.15 88888.00 2015-01-26 11:38:59.875 026 12469.30 193.75 54633.18 88888.00 2015-01-26 11:39:00.000 026 12469.30 193.78 54633.15 88888.00 2015-01-26 11:39:00.125 026 12469.27 193.85 54633.18 88888.00 2015-01-26 11:39:00.250 026 12469.23 193.80 54633.10 88888.00 2015-01-26 11:39:00.375 026 12469.23 193.82 54633.10 88888.00 2015-01-26 11:39:00.500 026 12469.20 193.82 54633.10 88888.00 2015-01-26 11:39:00.625 026 12469.20 193.80 54633.07 88888.00 2015-01-26 11:39:00.750 026 12469.20 193.82 54633.05 88888.00 2015-01-26 11:39:00.875 026 12469.17 193.85 54633.07 88888.00 2015-01-26 11:39:01.000 026 12469.17 193.85 54633.07 88888.00 2015-01-26 11:39:01.125 026 12469.15 193.90 54633.07 88888.00 2015-01-26 11:39:01.250 026 12469.17 193.90 54633.05 88888.00 2015-01-26 11:39:01.375 026 12469.12 193.93 54633.03 88888.00 2015-01-26 11:39:01.500 026 12469.12 193.97 54633.00 88888.00 2015-01-26 11:39:01.625 026 12469.10 194.00 54633.03 88888.00 2015-01-26 11:39:01.750 026 12469.12 194.03 54633.05 88888.00 2015-01-26 11:39:01.875 026 12469.20 194.05 54633.00 88888.00 2015-01-26 11:39:02.000 026 12469.15 194.07 54633.00 88888.00 2015-01-26 11:39:02.125 026 12469.15 194.05 54632.97 88888.00 2015-01-26 11:39:02.250 026 12469.15 194.10 54633.00 88888.00 2015-01-26 11:39:02.375 026 12469.12 194.15 54632.95 88888.00 2015-01-26 11:39:02.500 026 12469.08 194.15 54632.90 88888.00 2015-01-26 11:39:02.625 026 12469.02 194.15 54632.90 88888.00 2015-01-26 11:39:02.750 026 12469.02 194.22 54632.93 88888.00 2015-01-26 11:39:02.875 026 12469.00 194.22 54632.93 88888.00 2015-01-26 11:39:03.000 026 12469.00 194.22 54632.93 88888.00 2015-01-26 11:39:03.125 026 12469.05 194.25 54632.95 88888.00 2015-01-26 11:39:03.250 026 12469.08 194.28 54632.90 88888.00 2015-01-26 11:39:03.375 026 12469.08 194.28 54632.88 88888.00 2015-01-26 11:39:03.500 026 12469.05 194.30 54632.88 88888.00 2015-01-26 11:39:03.625 026 12469.05 194.32 54632.88 88888.00 2015-01-26 11:39:03.750 026 12469.02 194.35 54632.90 88888.00 2015-01-26 11:39:03.875 026 12469.02 194.32 54632.88 88888.00 2015-01-26 11:39:04.000 026 12469.00 194.32 54632.85 88888.00 2015-01-26 11:39:04.125 026 12468.90 194.32 54632.85 88888.00 2015-01-26 11:39:04.250 026 12468.90 194.30 54632.85 88888.00 2015-01-26 11:39:04.375 026 12468.95 194.32 54632.85 88888.00 2015-01-26 11:39:04.500 026 12468.98 194.32 54632.85 88888.00 2015-01-26 11:39:04.625 026 12468.95 194.32 54632.82 88888.00 2015-01-26 11:39:04.750 026 12468.92 194.30 54632.85 88888.00 2015-01-26 11:39:04.875 026 12468.92 194.30 54632.82 88888.00 2015-01-26 11:39:05.000 026 12468.92 194.30 54632.82 88888.00 2015-01-26 11:39:05.125 026 12468.92 194.30 54632.82 88888.00 2015-01-26 11:39:05.250 026 12468.95 194.28 54632.82 88888.00 2015-01-26 11:39:05.375 026 12468.90 194.28 54632.78 88888.00 2015-01-26 11:39:05.500 026 12468.92 194.28 54632.80 88888.00 2015-01-26 11:39:05.625 026 12468.85 194.20 54632.78 88888.00 2015-01-26 11:39:05.750 026 12468.88 194.22 54632.80 88888.00 2015-01-26 11:39:05.875 026 12468.95 194.20 54632.78 88888.00 2015-01-26 11:39:06.000 026 12468.95 194.18 54632.78 88888.00 2015-01-26 11:39:06.125 026 12468.90 194.15 54632.75 88888.00 2015-01-26 11:39:06.250 026 12468.90 194.10 54632.78 88888.00 2015-01-26 11:39:06.375 026 12468.98 194.12 54632.80 88888.00 2015-01-26 11:39:06.500 026 12468.95 194.10 54632.75 88888.00 2015-01-26 11:39:06.625 026 12468.95 194.03 54632.75 88888.00 2015-01-26 11:39:06.750 026 12468.95 193.97 54632.78 88888.00 2015-01-26 11:39:06.875 026 12468.95 193.97 54632.78 88888.00 2015-01-26 11:39:07.000 026 12468.95 193.95 54632.75 88888.00 2015-01-26 11:39:07.125 026 12468.98 193.95 54632.78 88888.00 2015-01-26 11:39:07.250 026 12468.98 193.90 54632.78 88888.00 2015-01-26 11:39:07.375 026 12468.92 193.85 54632.78 88888.00 2015-01-26 11:39:07.500 026 12468.90 193.82 54632.75 88888.00 2015-01-26 11:39:07.625 026 12468.90 193.82 54632.75 88888.00 2015-01-26 11:39:07.750 026 12468.95 193.82 54632.75 88888.00 2015-01-26 11:39:07.875 026 12468.95 193.82 54632.78 88888.00 2015-01-26 11:39:08.000 026 12468.88 193.78 54632.75 88888.00 2015-01-26 11:39:08.125 026 12468.88 193.75 54632.75 88888.00 2015-01-26 11:39:08.250 026 12468.85 193.72 54632.78 88888.00 2015-01-26 11:39:08.375 026 12468.90 193.72 54632.78 88888.00 2015-01-26 11:39:08.500 026 12468.85 193.70 54632.75 88888.00 2015-01-26 11:39:08.625 026 12468.83 193.68 54632.75 88888.00 2015-01-26 11:39:08.750 026 12468.77 193.65 54632.75 88888.00 2015-01-26 11:39:08.875 026 12468.77 193.68 54632.75 88888.00 2015-01-26 11:39:09.000 026 12468.80 193.68 54632.72 88888.00 2015-01-26 11:39:09.125 026 12468.75 193.62 54632.75 88888.00 2015-01-26 11:39:09.250 026 12468.73 193.57 54632.75 88888.00 2015-01-26 11:39:09.375 026 12468.77 193.55 54632.72 88888.00 2015-01-26 11:39:09.500 026 12468.75 193.57 54632.72 88888.00 2015-01-26 11:39:09.625 026 12468.65 193.55 54632.72 88888.00 2015-01-26 11:39:09.750 026 12468.62 193.53 54632.72 88888.00 2015-01-26 11:39:09.875 026 12468.70 193.53 54632.70 88888.00 2015-01-26 11:39:10.000 026 12468.67 193.53 54632.70 88888.00 2015-01-26 11:39:10.125 026 12468.60 193.50 54632.70 88888.00 2015-01-26 11:39:10.250 026 12468.58 193.45 54632.70 88888.00 2015-01-26 11:39:10.375 026 12468.62 193.45 54632.70 88888.00 2015-01-26 11:39:10.500 026 12468.60 193.40 54632.68 88888.00 2015-01-26 11:39:10.625 026 12468.55 193.43 54632.68 88888.00 2015-01-26 11:39:10.750 026 12468.55 193.43 54632.70 88888.00 2015-01-26 11:39:10.875 026 12468.48 193.40 54632.70 88888.00 2015-01-26 11:39:11.000 026 12468.40 193.38 54632.70 88888.00 2015-01-26 11:39:11.125 026 12468.38 193.40 54632.72 88888.00 2015-01-26 11:39:11.250 026 12468.33 193.38 54632.72 88888.00 2015-01-26 11:39:11.375 026 12468.38 193.30 54632.68 88888.00 2015-01-26 11:39:11.500 026 12468.42 193.35 54632.68 88888.00 2015-01-26 11:39:11.625 026 12468.33 193.38 54632.65 88888.00 2015-01-26 11:39:11.750 026 12468.30 193.38 54632.68 88888.00 2015-01-26 11:39:11.875 026 12468.27 193.38 54632.68 88888.00 2015-01-26 11:39:12.000 026 12468.20 193.35 54632.62 88888.00 2015-01-26 11:39:12.125 026 12468.20 193.35 54632.62 88888.00 2015-01-26 11:39:12.250 026 12468.27 193.32 54632.62 88888.00 2015-01-26 11:39:12.375 026 12468.35 193.38 54632.62 88888.00 2015-01-26 11:39:12.500 026 12468.40 193.40 54632.62 88888.00 2015-01-26 11:39:12.625 026 12468.30 193.38 54632.60 88888.00 2015-01-26 11:39:12.750 026 12468.23 193.38 54632.60 88888.00 2015-01-26 11:39:12.875 026 12468.23 193.38 54632.60 88888.00 2015-01-26 11:39:13.000 026 12468.25 193.40 54632.57 88888.00 2015-01-26 11:39:13.125 026 12468.30 193.38 54632.55 88888.00 2015-01-26 11:39:13.250 026 12468.30 193.40 54632.57 88888.00 2015-01-26 11:39:13.375 026 12468.20 193.43 54632.53 88888.00 2015-01-26 11:39:13.500 026 12468.17 193.43 54632.53 88888.00 2015-01-26 11:39:13.625 026 12468.17 193.43 54632.53 88888.00 2015-01-26 11:39:13.750 026 12468.27 193.45 54632.55 88888.00 2015-01-26 11:39:13.875 026 12468.25 193.45 54632.55 88888.00 2015-01-26 11:39:14.000 026 12468.17 193.43 54632.53 88888.00 2015-01-26 11:39:14.125 026 12468.17 193.43 54632.53 88888.00 2015-01-26 11:39:14.250 026 12468.12 193.43 54632.55 88888.00 2015-01-26 11:39:14.375 026 12468.15 193.47 54632.53 88888.00 2015-01-26 11:39:14.500 026 12468.17 193.43 54632.50 88888.00 2015-01-26 11:39:14.625 026 12468.20 193.43 54632.50 88888.00 2015-01-26 11:39:14.750 026 12468.23 193.45 54632.50 88888.00 2015-01-26 11:39:14.875 026 12468.12 193.47 54632.47 88888.00 2015-01-26 11:39:15.000 026 12468.12 193.45 54632.45 88888.00 2015-01-26 11:39:15.125 026 12468.17 193.47 54632.47 88888.00 2015-01-26 11:39:15.250 026 12468.20 193.45 54632.47 88888.00 2015-01-26 11:39:15.375 026 12468.17 193.43 54632.45 88888.00 2015-01-26 11:39:15.500 026 12468.12 193.45 54632.43 88888.00 2015-01-26 11:39:15.625 026 12468.05 193.45 54632.43 88888.00 2015-01-26 11:39:15.750 026 12468.02 193.45 54632.43 88888.00 2015-01-26 11:39:15.875 026 12468.05 193.47 54632.40 88888.00 2015-01-26 11:39:16.000 026 12468.08 193.47 54632.40 88888.00 2015-01-26 11:39:16.125 026 12468.08 193.50 54632.43 88888.00 2015-01-26 11:39:16.250 026 12468.00 193.43 54632.40 88888.00 2015-01-26 11:39:16.375 026 12468.00 193.45 54632.40 88888.00 2015-01-26 11:39:16.500 026 12467.95 193.45 54632.38 88888.00 2015-01-26 11:39:16.625 026 12467.92 193.43 54632.35 88888.00 2015-01-26 11:39:16.750 026 12467.90 193.43 54632.32 88888.00 2015-01-26 11:39:16.875 026 12467.83 193.43 54632.30 88888.00 2015-01-26 11:39:17.000 026 12467.80 193.43 54632.30 88888.00 2015-01-26 11:39:17.125 026 12467.80 193.43 54632.32 88888.00 2015-01-26 11:39:17.250 026 12467.80 193.40 54632.30 88888.00 2015-01-26 11:39:17.375 026 12467.77 193.38 54632.30 88888.00 2015-01-26 11:39:17.500 026 12467.75 193.38 54632.28 88888.00 2015-01-26 11:39:17.625 026 12467.75 193.43 54632.28 88888.00 2015-01-26 11:39:17.750 026 12467.75 193.40 54632.25 88888.00 2015-01-26 11:39:17.875 026 12467.75 193.38 54632.22 88888.00 2015-01-26 11:39:18.000 026 12467.70 193.40 54632.22 88888.00 2015-01-26 11:39:18.125 026 12467.62 193.40 54632.25 88888.00 2015-01-26 11:39:18.250 026 12467.55 193.38 54632.22 88888.00 2015-01-26 11:39:18.375 026 12467.58 193.35 54632.20 88888.00 2015-01-26 11:39:18.500 026 12467.52 193.38 54632.18 88888.00 2015-01-26 11:39:18.625 026 12467.48 193.40 54632.18 88888.00 2015-01-26 11:39:18.750 026 12467.45 193.43 54632.15 88888.00 2015-01-26 11:39:18.875 026 12467.42 193.43 54632.15 88888.00 2015-01-26 11:39:19.000 026 12467.35 193.43 54632.15 88888.00 2015-01-26 11:39:19.125 026 12467.30 193.45 54632.18 88888.00 2015-01-26 11:39:19.250 026 12467.27 193.43 54632.18 88888.00 2015-01-26 11:39:19.375 026 12467.33 193.40 54632.12 88888.00 2015-01-26 11:39:19.500 026 12467.33 193.43 54632.12 88888.00 2015-01-26 11:39:19.625 026 12467.25 193.40 54632.10 88888.00 2015-01-26 11:39:19.750 026 12467.17 193.40 54632.10 88888.00 2015-01-26 11:39:19.875 026 12467.12 193.38 54632.10 88888.00 2015-01-26 11:39:20.000 026 12467.12 193.40 54632.12 88888.00 2015-01-26 11:39:20.125 026 12467.20 193.43 54632.10 88888.00 2015-01-26 11:39:20.250 026 12467.15 193.43 54632.10 88888.00 2015-01-26 11:39:20.375 026 12467.15 193.45 54632.10 88888.00 2015-01-26 11:39:20.500 026 12467.15 193.43 54632.07 88888.00 2015-01-26 11:39:20.625 026 12467.10 193.40 54632.10 88888.00 2015-01-26 11:39:20.750 026 12467.00 193.43 54632.10 88888.00 2015-01-26 11:39:20.875 026 12466.98 193.40 54632.07 88888.00 2015-01-26 11:39:21.000 026 12467.00 193.43 54632.07 88888.00 2015-01-26 11:39:21.125 026 12467.00 193.43 54632.05 88888.00 2015-01-26 11:39:21.250 026 12466.95 193.40 54632.07 88888.00 2015-01-26 11:39:21.375 026 12466.90 193.40 54632.07 88888.00 2015-01-26 11:39:21.500 026 12466.85 193.40 54632.07 88888.00 2015-01-26 11:39:21.625 026 12466.88 193.40 54632.07 88888.00 2015-01-26 11:39:21.750 026 12466.77 193.40 54632.07 88888.00 2015-01-26 11:39:21.875 026 12466.70 193.38 54632.05 88888.00 2015-01-26 11:39:22.000 026 12466.73 193.38 54632.05 88888.00 2015-01-26 11:39:22.125 026 12466.73 193.35 54632.05 88888.00 2015-01-26 11:39:22.250 026 12466.65 193.35 54632.07 88888.00 2015-01-26 11:39:22.375 026 12466.60 193.40 54632.05 88888.00 2015-01-26 11:39:22.500 026 12466.58 193.38 54632.03 88888.00 2015-01-26 11:39:22.625 026 12466.58 193.35 54632.03 88888.00 2015-01-26 11:39:22.750 026 12466.55 193.38 54632.07 88888.00 2015-01-26 11:39:22.875 026 12466.55 193.38 54632.07 88888.00 2015-01-26 11:39:23.000 026 12466.50 193.38 54632.07 88888.00 2015-01-26 11:39:23.125 026 12466.50 193.38 54632.07 88888.00 2015-01-26 11:39:23.250 026 12466.45 193.35 54632.07 88888.00 2015-01-26 11:39:23.375 026 12466.45 193.30 54632.05 88888.00 2015-01-26 11:39:23.500 026 12466.45 193.32 54632.05 88888.00 2015-01-26 11:39:23.625 026 12466.42 193.32 54632.05 88888.00 2015-01-26 11:39:23.750 026 12466.42 193.25 54632.03 88888.00 2015-01-26 11:39:23.875 026 12466.45 193.25 54632.03 88888.00 2015-01-26 11:39:24.000 026 12466.42 193.25 54632.03 88888.00 2015-01-26 11:39:24.125 026 12466.38 193.28 54632.03 88888.00 2015-01-26 11:39:24.250 026 12466.30 193.28 54632.05 88888.00 2015-01-26 11:39:24.375 026 12466.35 193.28 54632.05 88888.00 2015-01-26 11:39:24.500 026 12466.38 193.28 54632.05 88888.00 2015-01-26 11:39:24.625 026 12466.35 193.25 54632.00 88888.00 2015-01-26 11:39:24.750 026 12466.33 193.25 54632.03 88888.00 2015-01-26 11:39:24.875 026 12466.33 193.28 54632.03 88888.00 2015-01-26 11:39:25.000 026 12466.30 193.28 54632.03 88888.00 2015-01-26 11:39:25.125 026 12466.27 193.28 54632.03 88888.00 2015-01-26 11:39:25.250 026 12466.30 193.28 54632.03 88888.00 2015-01-26 11:39:25.375 026 12466.35 193.28 54632.00 88888.00 2015-01-26 11:39:25.500 026 12466.33 193.28 54632.00 88888.00 2015-01-26 11:39:25.625 026 12466.35 193.28 54632.00 88888.00 2015-01-26 11:39:25.750 026 12466.35 193.32 54632.03 88888.00 2015-01-26 11:39:25.875 026 12466.27 193.30 54632.03 88888.00 2015-01-26 11:39:26.000 026 12466.20 193.30 54632.00 88888.00 2015-01-26 11:39:26.125 026 12466.20 193.32 54632.00 88888.00 2015-01-26 11:39:26.250 026 12466.20 193.30 54632.00 88888.00 2015-01-26 11:39:26.375 026 12466.30 193.35 54632.00 88888.00 2015-01-26 11:39:26.500 026 12466.30 193.35 54632.00 88888.00 2015-01-26 11:39:26.625 026 12466.27 193.35 54632.00 88888.00 2015-01-26 11:39:26.750 026 12466.27 193.40 54631.97 88888.00 2015-01-26 11:39:26.875 026 12466.27 193.45 54631.95 88888.00 2015-01-26 11:39:27.000 026 12466.33 193.45 54631.93 88888.00 2015-01-26 11:39:27.125 026 12466.38 193.47 54631.95 88888.00 2015-01-26 11:39:27.250 026 12466.35 193.50 54631.95 88888.00 2015-01-26 11:39:27.375 026 12466.35 193.50 54631.93 88888.00 2015-01-26 11:39:27.500 026 12466.38 193.47 54631.90 88888.00 2015-01-26 11:39:27.625 026 12466.38 193.50 54631.90 88888.00 2015-01-26 11:39:27.750 026 12466.38 193.47 54631.85 88888.00 2015-01-26 11:39:27.875 026 12466.38 193.50 54631.88 88888.00 2015-01-26 11:39:28.000 026 12466.35 193.53 54631.88 88888.00 2015-01-26 11:39:28.125 026 12466.35 193.55 54631.88 88888.00 2015-01-26 11:39:28.250 026 12466.38 193.53 54631.85 88888.00 2015-01-26 11:39:28.375 026 12466.33 193.57 54631.85 88888.00 2015-01-26 11:39:28.500 026 12466.30 193.55 54631.80 88888.00 2015-01-26 11:39:28.625 026 12466.33 193.57 54631.82 88888.00 2015-01-26 11:39:28.750 026 12466.33 193.57 54631.82 88888.00 2015-01-26 11:39:28.875 026 12466.33 193.57 54631.82 88888.00 2015-01-26 11:39:29.000 026 12466.30 193.57 54631.82 88888.00 2015-01-26 11:39:29.125 026 12466.33 193.60 54631.82 88888.00 2015-01-26 11:39:29.250 026 12466.30 193.57 54631.80 88888.00 2015-01-26 11:39:29.375 026 12466.25 193.65 54631.80 88888.00 2015-01-26 11:39:29.500 026 12466.23 193.65 54631.80 88888.00 2015-01-26 11:39:29.625 026 12466.25 193.62 54631.78 88888.00 2015-01-26 11:39:29.750 026 12466.27 193.62 54631.78 88888.00 2015-01-26 11:39:29.875 026 12466.23 193.62 54631.78 88888.00 2015-01-26 11:39:30.000 026 12466.17 193.62 54631.80 88888.00 2015-01-26 11:39:30.125 026 12466.20 193.62 54631.80 88888.00 2015-01-26 11:39:30.250 026 12466.17 193.65 54631.78 88888.00 2015-01-26 11:39:30.375 026 12466.17 193.68 54631.75 88888.00 2015-01-26 11:39:30.500 026 12466.23 193.70 54631.72 88888.00 2015-01-26 11:39:30.625 026 12466.30 193.72 54631.75 88888.00 2015-01-26 11:39:30.750 026 12466.33 193.70 54631.75 88888.00 2015-01-26 11:39:30.875 026 12466.25 193.72 54631.72 88888.00 2015-01-26 11:39:31.000 026 12466.17 193.72 54631.70 88888.00 2015-01-26 11:39:31.125 026 12466.20 193.70 54631.70 88888.00 2015-01-26 11:39:31.250 026 12466.20 193.70 54631.70 88888.00 2015-01-26 11:39:31.375 026 12466.25 193.68 54631.70 88888.00 2015-01-26 11:39:31.500 026 12466.30 193.68 54631.68 88888.00 2015-01-26 11:39:31.625 026 12466.27 193.68 54631.70 88888.00 2015-01-26 11:39:31.750 026 12466.27 193.72 54631.70 88888.00 2015-01-26 11:39:31.875 026 12466.27 193.72 54631.70 88888.00 2015-01-26 11:39:32.000 026 12466.27 193.70 54631.70 88888.00 2015-01-26 11:39:32.125 026 12466.17 193.68 54631.68 88888.00 2015-01-26 11:39:32.250 026 12466.15 193.70 54631.68 88888.00 2015-01-26 11:39:32.375 026 12466.20 193.72 54631.65 88888.00 2015-01-26 11:39:32.500 026 12466.20 193.72 54631.65 88888.00 2015-01-26 11:39:32.625 026 12466.20 193.68 54631.65 88888.00 2015-01-26 11:39:32.750 026 12466.23 193.68 54631.62 88888.00 2015-01-26 11:39:32.875 026 12466.20 193.65 54631.62 88888.00 2015-01-26 11:39:33.000 026 12466.25 193.68 54631.62 88888.00 2015-01-26 11:39:33.125 026 12466.27 193.70 54631.65 88888.00 2015-01-26 11:39:33.250 026 12466.23 193.70 54631.62 88888.00 2015-01-26 11:39:33.375 026 12466.15 193.72 54631.60 88888.00 2015-01-26 11:39:33.500 026 12466.10 193.70 54631.57 88888.00 2015-01-26 11:39:33.625 026 12466.17 193.68 54631.55 88888.00 2015-01-26 11:39:33.750 026 12466.23 193.68 54631.57 88888.00 2015-01-26 11:39:33.875 026 12466.15 193.70 54631.57 88888.00 2015-01-26 11:39:34.000 026 12466.08 193.70 54631.60 88888.00 2015-01-26 11:39:34.125 026 12466.08 193.72 54631.57 88888.00 2015-01-26 11:39:34.250 026 12466.08 193.68 54631.62 88888.00 2015-01-26 11:39:34.375 026 12466.10 193.70 54631.57 88888.00 2015-01-26 11:39:34.500 026 12466.08 193.68 54631.57 88888.00 2015-01-26 11:39:34.625 026 12466.10 193.65 54631.55 88888.00 2015-01-26 11:39:34.750 026 12466.15 193.68 54631.55 88888.00 2015-01-26 11:39:34.875 026 12466.10 193.65 54631.55 88888.00 2015-01-26 11:39:35.000 026 12466.10 193.65 54631.53 88888.00 2015-01-26 11:39:35.125 026 12466.05 193.68 54631.55 88888.00 2015-01-26 11:39:35.250 026 12466.05 193.65 54631.53 88888.00 2015-01-26 11:39:35.375 026 12466.12 193.65 54631.50 88888.00 2015-01-26 11:39:35.500 026 12466.02 193.65 54631.50 88888.00 2015-01-26 11:39:35.625 026 12465.92 193.68 54631.50 88888.00 2015-01-26 11:39:35.750 026 12465.95 193.70 54631.50 88888.00 2015-01-26 11:39:35.875 026 12466.02 193.70 54631.53 88888.00 2015-01-26 11:39:36.000 026 12466.05 193.62 54631.50 88888.00 2015-01-26 11:39:36.125 026 12466.08 193.62 54631.50 88888.00 2015-01-26 11:39:36.250 026 12466.05 193.60 54631.47 88888.00 2015-01-26 11:39:36.375 026 12466.05 193.62 54631.45 88888.00 2015-01-26 11:39:36.500 026 12466.00 193.62 54631.43 88888.00 2015-01-26 11:39:36.625 026 12465.98 193.65 54631.40 88888.00 2015-01-26 11:39:36.750 026 12465.92 193.62 54631.43 88888.00 2015-01-26 11:39:36.875 026 12465.95 193.68 54631.43 88888.00 2015-01-26 11:39:37.000 026 12466.02 193.65 54631.40 88888.00 2015-01-26 11:39:37.125 026 12466.05 193.65 54631.40 88888.00 2015-01-26 11:39:37.250 026 12466.00 193.62 54631.40 88888.00 2015-01-26 11:39:37.375 026 12466.02 193.65 54631.40 88888.00 2015-01-26 11:39:37.500 026 12466.00 193.68 54631.40 88888.00 2015-01-26 11:39:37.625 026 12466.00 193.65 54631.38 88888.00 2015-01-26 11:39:37.750 026 12465.95 193.62 54631.35 88888.00 2015-01-26 11:39:37.875 026 12465.90 193.62 54631.35 88888.00 2015-01-26 11:39:38.000 026 12465.85 193.60 54631.32 88888.00 2015-01-26 11:39:38.125 026 12465.95 193.62 54631.38 88888.00 2015-01-26 11:39:38.250 026 12465.98 193.65 54631.38 88888.00 2015-01-26 11:39:38.375 026 12465.95 193.65 54631.35 88888.00 2015-01-26 11:39:38.500 026 12465.85 193.65 54631.35 88888.00 2015-01-26 11:39:38.625 026 12465.92 193.68 54631.32 88888.00 2015-01-26 11:39:38.750 026 12465.98 193.68 54631.38 88888.00 2015-01-26 11:39:38.875 026 12465.92 193.65 54631.35 88888.00 2015-01-26 11:39:39.000 026 12465.92 193.62 54631.32 88888.00 2015-01-26 11:39:39.125 026 12465.88 193.65 54631.32 88888.00 2015-01-26 11:39:39.250 026 12465.90 193.65 54631.30 88888.00 2015-01-26 11:39:39.375 026 12465.92 193.68 54631.30 88888.00 2015-01-26 11:39:39.500 026 12465.85 193.65 54631.30 88888.00 2015-01-26 11:39:39.625 026 12465.83 193.65 54631.30 88888.00 2015-01-26 11:39:39.750 026 12465.83 193.65 54631.30 88888.00 2015-01-26 11:39:39.875 026 12465.80 193.62 54631.30 88888.00 2015-01-26 11:39:40.000 026 12465.80 193.60 54631.28 88888.00 2015-01-26 11:39:40.125 026 12465.80 193.62 54631.28 88888.00 2015-01-26 11:39:40.250 026 12465.77 193.57 54631.28 88888.00 2015-01-26 11:39:40.375 026 12465.83 193.60 54631.28 88888.00 2015-01-26 11:39:40.500 026 12465.80 193.57 54631.25 88888.00 2015-01-26 11:39:40.625 026 12465.73 193.55 54631.25 88888.00 2015-01-26 11:39:40.750 026 12465.65 193.57 54631.22 88888.00 2015-01-26 11:39:40.875 026 12465.60 193.62 54631.25 88888.00 2015-01-26 11:39:41.000 026 12465.65 193.60 54631.25 88888.00 2015-01-26 11:39:41.125 026 12465.70 193.55 54631.25 88888.00 2015-01-26 11:39:41.250 026 12465.60 193.53 54631.25 88888.00 2015-01-26 11:39:41.375 026 12465.58 193.55 54631.25 88888.00 2015-01-26 11:39:41.500 026 12465.60 193.55 54631.22 88888.00 2015-01-26 11:39:41.625 026 12465.62 193.55 54631.22 88888.00 2015-01-26 11:39:41.750 026 12465.55 193.55 54631.22 88888.00 2015-01-26 11:39:41.875 026 12465.55 193.50 54631.20 88888.00 2015-01-26 11:39:42.000 026 12465.52 193.45 54631.18 88888.00 2015-01-26 11:39:42.125 026 12465.52 193.47 54631.20 88888.00 2015-01-26 11:39:42.250 026 12465.50 193.50 54631.20 88888.00 2015-01-26 11:39:42.375 026 12465.48 193.50 54631.18 88888.00 2015-01-26 11:39:42.500 026 12465.48 193.47 54631.15 88888.00 2015-01-26 11:39:42.625 026 12465.40 193.45 54631.15 88888.00 2015-01-26 11:39:42.750 026 12465.38 193.45 54631.15 88888.00 2015-01-26 11:39:42.875 026 12465.48 193.47 54631.15 88888.00 2015-01-26 11:39:43.000 026 12465.48 193.47 54631.12 88888.00 2015-01-26 11:39:43.125 026 12465.42 193.47 54631.15 88888.00 2015-01-26 11:39:43.250 026 12465.35 193.47 54631.15 88888.00 2015-01-26 11:39:43.375 026 12465.45 193.40 54631.12 88888.00 2015-01-26 11:39:43.500 026 12465.45 193.43 54631.12 88888.00 2015-01-26 11:39:43.625 026 12465.42 193.40 54631.12 88888.00 2015-01-26 11:39:43.750 026 12465.48 193.43 54631.12 88888.00 2015-01-26 11:39:43.875 026 12465.50 193.40 54631.10 88888.00 2015-01-26 11:39:44.000 026 12465.52 193.40 54631.07 88888.00 2015-01-26 11:39:44.125 026 12465.58 193.40 54631.10 88888.00 2015-01-26 11:39:44.250 026 12465.65 193.40 54631.10 88888.00 2015-01-26 11:39:44.375 026 12465.65 193.38 54631.07 88888.00 2015-01-26 11:39:44.500 026 12465.62 193.35 54631.05 88888.00 2015-01-26 11:39:44.625 026 12465.58 193.35 54631.05 88888.00 2015-01-26 11:39:44.750 026 12465.60 193.35 54631.03 88888.00 2015-01-26 11:39:44.875 026 12465.62 193.35 54631.00 88888.00 2015-01-26 11:39:45.000 026 12465.65 193.32 54630.97 88888.00 2015-01-26 11:39:45.125 026 12465.70 193.32 54631.00 88888.00 2015-01-26 11:39:45.250 026 12465.73 193.30 54631.00 88888.00 2015-01-26 11:39:45.375 026 12465.75 193.35 54631.00 88888.00 2015-01-26 11:39:45.500 026 12465.70 193.35 54630.97 88888.00 2015-01-26 11:39:45.625 026 12465.70 193.35 54630.97 88888.00 2015-01-26 11:39:45.750 026 12465.65 193.32 54630.95 88888.00 2015-01-26 11:39:45.875 026 12465.62 193.32 54630.93 88888.00 2015-01-26 11:39:46.000 026 12465.67 193.30 54630.90 88888.00 2015-01-26 11:39:46.125 026 12465.75 193.35 54630.88 88888.00 2015-01-26 11:39:46.250 026 12465.70 193.30 54630.88 88888.00 2015-01-26 11:39:46.375 026 12465.73 193.30 54630.88 88888.00 2015-01-26 11:39:46.500 026 12465.80 193.32 54630.88 88888.00 2015-01-26 11:39:46.625 026 12465.85 193.32 54630.90 88888.00 2015-01-26 11:39:46.750 026 12465.88 193.35 54630.88 88888.00 2015-01-26 11:39:46.875 026 12465.83 193.40 54630.88 88888.00 2015-01-26 11:39:47.000 026 12465.83 193.40 54630.85 88888.00 2015-01-26 11:39:47.125 026 12465.88 193.40 54630.85 88888.00 2015-01-26 11:39:47.250 026 12465.90 193.38 54630.82 88888.00 2015-01-26 11:39:47.375 026 12465.92 193.38 54630.85 88888.00 2015-01-26 11:39:47.500 026 12465.90 193.40 54630.85 88888.00 2015-01-26 11:39:47.625 026 12465.90 193.38 54630.80 88888.00 2015-01-26 11:39:47.750 026 12465.85 193.40 54630.80 88888.00 2015-01-26 11:39:47.875 026 12465.83 193.38 54630.78 88888.00 2015-01-26 11:39:48.000 026 12465.88 193.38 54630.75 88888.00 2015-01-26 11:39:48.125 026 12465.92 193.40 54630.75 88888.00 2015-01-26 11:39:48.250 026 12465.88 193.45 54630.80 88888.00 2015-01-26 11:39:48.375 026 12465.88 193.47 54630.78 88888.00 2015-01-26 11:39:48.500 026 12465.77 193.47 54630.75 88888.00 2015-01-26 11:39:48.625 026 12465.75 193.47 54630.72 88888.00 2015-01-26 11:39:48.750 026 12465.80 193.45 54630.72 88888.00 2015-01-26 11:39:48.875 026 12465.80 193.45 54630.72 88888.00 2015-01-26 11:39:49.000 026 12465.75 193.50 54630.72 88888.00 2015-01-26 11:39:49.125 026 12465.73 193.53 54630.70 88888.00 2015-01-26 11:39:49.250 026 12465.70 193.45 54630.68 88888.00 2015-01-26 11:39:49.375 026 12465.73 193.47 54630.65 88888.00 2015-01-26 11:39:49.500 026 12465.73 193.50 54630.68 88888.00 2015-01-26 11:39:49.625 026 12465.67 193.50 54630.65 88888.00 2015-01-26 11:39:49.750 026 12465.65 193.50 54630.68 88888.00 2015-01-26 11:39:49.875 026 12465.58 193.53 54630.68 88888.00 2015-01-26 11:39:50.000 026 12465.58 193.50 54630.65 88888.00 2015-01-26 11:39:50.125 026 12465.52 193.53 54630.68 88888.00 2015-01-26 11:39:50.250 026 12465.48 193.55 54630.68 88888.00 2015-01-26 11:39:50.375 026 12465.50 193.55 54630.68 88888.00 2015-01-26 11:39:50.500 026 12465.48 193.53 54630.65 88888.00 2015-01-26 11:39:50.625 026 12465.42 193.53 54630.65 88888.00 2015-01-26 11:39:50.750 026 12465.38 193.50 54630.65 88888.00 2015-01-26 11:39:50.875 026 12465.38 193.53 54630.65 88888.00 2015-01-26 11:39:51.000 026 12465.48 193.55 54630.62 88888.00 2015-01-26 11:39:51.125 026 12465.40 193.55 54630.65 88888.00 2015-01-26 11:39:51.250 026 12465.23 193.53 54630.65 88888.00 2015-01-26 11:39:51.375 026 12465.12 193.55 54630.65 88888.00 2015-01-26 11:39:51.500 026 12465.10 193.57 54630.62 88888.00 2015-01-26 11:39:51.625 026 12465.08 193.57 54630.65 88888.00 2015-01-26 11:39:51.750 026 12465.02 193.55 54630.62 88888.00 2015-01-26 11:39:51.875 026 12464.98 193.53 54630.60 88888.00 2015-01-26 11:39:52.000 026 12464.95 193.55 54630.60 88888.00 2015-01-26 11:39:52.125 026 12464.92 193.57 54630.60 88888.00 2015-01-26 11:39:52.250 026 12464.83 193.55 54630.60 88888.00 2015-01-26 11:39:52.375 026 12464.77 193.55 54630.57 88888.00 2015-01-26 11:39:52.500 026 12464.75 193.55 54630.57 88888.00 2015-01-26 11:39:52.625 026 12464.73 193.57 54630.57 88888.00 2015-01-26 11:39:52.750 026 12464.65 193.55 54630.57 88888.00 2015-01-26 11:39:52.875 026 12464.58 193.53 54630.57 88888.00 2015-01-26 11:39:53.000 026 12464.58 193.53 54630.57 88888.00 2015-01-26 11:39:53.125 026 12464.58 193.55 54630.57 88888.00 2015-01-26 11:39:53.250 026 12464.48 193.53 54630.57 88888.00 2015-01-26 11:39:53.375 026 12464.45 193.50 54630.53 88888.00 2015-01-26 11:39:53.500 026 12464.45 193.50 54630.53 88888.00 2015-01-26 11:39:53.625 026 12464.48 193.55 54630.50 88888.00 2015-01-26 11:39:53.750 026 12464.38 193.57 54630.50 88888.00 2015-01-26 11:39:53.875 026 12464.30 193.55 54630.53 88888.00 2015-01-26 11:39:54.000 026 12464.25 193.55 54630.53 88888.00 2015-01-26 11:39:54.125 026 12464.23 193.57 54630.53 88888.00 2015-01-26 11:39:54.250 026 12464.15 193.60 54630.50 88888.00 2015-01-26 11:39:54.375 026 12464.15 193.57 54630.50 88888.00 2015-01-26 11:39:54.500 026 12464.10 193.60 54630.50 88888.00 2015-01-26 11:39:54.625 026 12464.10 193.57 54630.53 88888.00 2015-01-26 11:39:54.750 026 12464.12 193.57 54630.47 88888.00 2015-01-26 11:39:54.875 026 12464.08 193.60 54630.47 88888.00 2015-01-26 11:39:55.000 026 12464.05 193.62 54630.45 88888.00 2015-01-26 11:39:55.125 026 12464.10 193.62 54630.47 88888.00 2015-01-26 11:39:55.250 026 12464.08 193.62 54630.47 88888.00 2015-01-26 11:39:55.375 026 12464.17 193.65 54630.47 88888.00 2015-01-26 11:39:55.500 026 12464.10 193.68 54630.47 88888.00 2015-01-26 11:39:55.625 026 12464.05 193.68 54630.45 88888.00 2015-01-26 11:39:55.750 026 12464.00 193.68 54630.45 88888.00 2015-01-26 11:39:55.875 026 12464.02 193.70 54630.43 88888.00 2015-01-26 11:39:56.000 026 12464.00 193.75 54630.43 88888.00 2015-01-26 11:39:56.125 026 12464.00 193.78 54630.43 88888.00 2015-01-26 11:39:56.250 026 12463.95 193.80 54630.40 88888.00 2015-01-26 11:39:56.375 026 12464.00 193.85 54630.38 88888.00 2015-01-26 11:39:56.500 026 12464.05 193.85 54630.40 88888.00 2015-01-26 11:39:56.625 026 12464.00 193.85 54630.38 88888.00 2015-01-26 11:39:56.750 026 12464.00 193.85 54630.38 88888.00 2015-01-26 11:39:56.875 026 12463.98 193.85 54630.35 88888.00 2015-01-26 11:39:57.000 026 12463.98 193.85 54630.32 88888.00 2015-01-26 11:39:57.125 026 12463.98 193.90 54630.35 88888.00 2015-01-26 11:39:57.250 026 12463.92 193.95 54630.35 88888.00 2015-01-26 11:39:57.375 026 12463.90 193.95 54630.32 88888.00 2015-01-26 11:39:57.500 026 12463.95 193.95 54630.32 88888.00 2015-01-26 11:39:57.625 026 12463.95 193.97 54630.32 88888.00 2015-01-26 11:39:57.750 026 12463.95 193.97 54630.32 88888.00 2015-01-26 11:39:57.875 026 12463.95 194.00 54630.32 88888.00 2015-01-26 11:39:58.000 026 12463.98 193.97 54630.28 88888.00 2015-01-26 11:39:58.125 026 12464.05 193.97 54630.28 88888.00 2015-01-26 11:39:58.250 026 12463.98 193.95 54630.28 88888.00 2015-01-26 11:39:58.375 026 12463.98 194.00 54630.30 88888.00 2015-01-26 11:39:58.500 026 12464.00 194.03 54630.28 88888.00 2015-01-26 11:39:58.625 026 12464.02 193.97 54630.25 88888.00 2015-01-26 11:39:58.750 026 12464.02 193.97 54630.22 88888.00 2015-01-26 11:39:58.875 026 12464.02 193.95 54630.20 88888.00 2015-01-26 11:39:59.000 026 12464.00 193.95 54630.22 88888.00 2015-01-26 11:39:59.125 026 12464.00 193.97 54630.25 88888.00 2015-01-26 11:39:59.250 026 12463.95 193.95 54630.20 88888.00 2015-01-26 11:39:59.375 026 12463.95 193.93 54630.20 88888.00 2015-01-26 11:39:59.500 026 12463.95 193.88 54630.18 88888.00 2015-01-26 11:39:59.625 026 12463.98 193.90 54630.12 88888.00 2015-01-26 11:39:59.750 026 12463.98 193.88 54630.18 88888.00 2015-01-26 11:39:59.875 026 12464.05 193.90 54630.15 88888.00 2015-01-26 11:40:00.000 026 12464.10 193.88 54630.15 88888.00 2015-01-26 11:40:00.125 026 12464.02 193.85 54630.15 88888.00 2015-01-26 11:40:00.250 026 12464.00 193.82 54630.12 88888.00 2015-01-26 11:40:00.375 026 12464.02 193.85 54630.12 88888.00 2015-01-26 11:40:00.500 026 12464.15 193.85 54630.12 88888.00 2015-01-26 11:40:00.625 026 12464.17 193.80 54630.12 88888.00 2015-01-26 11:40:00.750 026 12464.08 193.80 54630.12 88888.00 2015-01-26 11:40:00.875 026 12464.05 193.80 54630.10 88888.00 2015-01-26 11:40:01.000 026 12464.08 193.75 54630.07 88888.00 2015-01-26 11:40:01.125 026 12464.02 193.75 54630.07 88888.00 2015-01-26 11:40:01.250 026 12463.98 193.78 54630.10 88888.00 2015-01-26 11:40:01.375 026 12464.00 193.75 54630.05 88888.00 2015-01-26 11:40:01.500 026 12464.00 193.72 54630.05 88888.00 2015-01-26 11:40:01.625 026 12464.05 193.75 54630.07 88888.00 2015-01-26 11:40:01.750 026 12464.08 193.75 54630.05 88888.00 2015-01-26 11:40:01.875 026 12464.08 193.70 54630.05 88888.00 2015-01-26 11:40:02.000 026 12464.02 193.68 54630.05 88888.00 2015-01-26 11:40:02.125 026 12463.90 193.65 54630.05 88888.00 2015-01-26 11:40:02.250 026 12463.80 193.65 54630.03 88888.00 2015-01-26 11:40:02.375 026 12463.90 193.65 54630.00 88888.00 2015-01-26 11:40:02.500 026 12463.95 193.65 54630.03 88888.00 2015-01-26 11:40:02.625 026 12463.90 193.62 54630.03 88888.00 2015-01-26 11:40:02.750 026 12463.85 193.60 54629.97 88888.00 2015-01-26 11:40:02.875 026 12463.83 193.62 54630.00 88888.00 2015-01-26 11:40:03.000 026 12463.83 193.62 54630.00 88888.00 2015-01-26 11:40:03.125 026 12463.85 193.62 54630.00 88888.00 2015-01-26 11:40:03.250 026 12463.88 193.60 54630.00 88888.00 2015-01-26 11:40:03.375 026 12463.88 193.60 54630.00 88888.00 2015-01-26 11:40:03.500 026 12463.90 193.57 54630.00 88888.00 2015-01-26 11:40:03.625 026 12463.88 193.55 54629.95 88888.00 2015-01-26 11:40:03.750 026 12463.85 193.53 54629.97 88888.00 2015-01-26 11:40:03.875 026 12463.80 193.55 54629.97 88888.00 2015-01-26 11:40:04.000 026 12463.83 193.50 54629.95 88888.00 2015-01-26 11:40:04.125 026 12463.77 193.50 54629.95 88888.00 2015-01-26 11:40:04.250 026 12463.65 193.47 54629.97 88888.00 2015-01-26 11:40:04.375 026 12463.67 193.45 54629.93 88888.00 2015-01-26 11:40:04.500 026 12463.70 193.45 54629.90 88888.00 2015-01-26 11:40:04.625 026 12463.67 193.45 54629.90 88888.00 2015-01-26 11:40:04.750 026 12463.65 193.43 54629.88 88888.00 2015-01-26 11:40:04.875 026 12463.60 193.43 54629.88 88888.00 2015-01-26 11:40:05.000 026 12463.58 193.40 54629.85 88888.00 2015-01-26 11:40:05.125 026 12463.58 193.40 54629.90 88888.00 2015-01-26 11:40:05.250 026 12463.55 193.38 54629.90 88888.00 2015-01-26 11:40:05.375 026 12463.62 193.38 54629.88 88888.00 2015-01-26 11:40:05.500 026 12463.60 193.38 54629.85 88888.00 2015-01-26 11:40:05.625 026 12463.52 193.35 54629.85 88888.00 2015-01-26 11:40:05.750 026 12463.45 193.35 54629.82 88888.00 2015-01-26 11:40:05.875 026 12463.45 193.38 54629.82 88888.00 2015-01-26 11:40:06.000 026 12463.50 193.35 54629.80 88888.00 2015-01-26 11:40:06.125 026 12463.48 193.40 54629.82 88888.00 2015-01-26 11:40:06.250 026 12463.38 193.35 54629.85 88888.00 2015-01-26 11:40:06.375 026 12463.33 193.35 54629.80 88888.00 2015-01-26 11:40:06.500 026 12463.27 193.38 54629.78 88888.00 2015-01-26 11:40:06.625 026 12463.25 193.35 54629.75 88888.00 2015-01-26 11:40:06.750 026 12463.25 193.35 54629.70 88888.00 2015-01-26 11:40:06.875 026 12463.25 193.35 54629.72 88888.00 2015-01-26 11:40:07.000 026 12463.27 193.32 54629.70 88888.00 2015-01-26 11:40:07.125 026 12463.27 193.35 54629.72 88888.00 2015-01-26 11:40:07.250 026 12463.20 193.35 54629.70 88888.00 2015-01-26 11:40:07.375 026 12463.20 193.38 54629.70 88888.00 2015-01-26 11:40:07.500 026 12463.25 193.40 54629.70 88888.00 2015-01-26 11:40:07.625 026 12463.30 193.40 54629.68 88888.00 2015-01-26 11:40:07.750 026 12463.23 193.40 54629.65 88888.00 2015-01-26 11:40:07.875 026 12463.17 193.40 54629.65 88888.00 2015-01-26 11:40:08.000 026 12463.15 193.43 54629.62 88888.00 2015-01-26 11:40:08.125 026 12463.17 193.45 54629.60 88888.00 2015-01-26 11:40:08.250 026 12463.20 193.47 54629.62 88888.00 2015-01-26 11:40:08.375 026 12463.20 193.50 54629.60 88888.00 2015-01-26 11:40:08.500 026 12463.17 193.53 54629.60 88888.00 2015-01-26 11:40:08.625 026 12463.15 193.55 54629.57 88888.00 2015-01-26 11:40:08.750 026 12463.15 193.55 54629.60 88888.00 2015-01-26 11:40:08.875 026 12463.15 193.55 54629.57 88888.00 2015-01-26 11:40:09.000 026 12463.15 193.55 54629.55 88888.00 2015-01-26 11:40:09.125 026 12463.15 193.60 54629.60 88888.00 2015-01-26 11:40:09.250 026 12463.08 193.62 54629.53 88888.00 2015-01-26 11:40:09.375 026 12463.00 193.60 54629.53 88888.00 2015-01-26 11:40:09.500 026 12462.92 193.62 54629.47 88888.00 2015-01-26 11:40:09.625 026 12462.98 193.68 54629.50 88888.00 2015-01-26 11:40:09.750 026 12463.00 193.70 54629.50 88888.00 2015-01-26 11:40:09.875 026 12462.98 193.75 54629.47 88888.00 2015-01-26 11:40:10.000 026 12462.95 193.78 54629.47 88888.00 2015-01-26 11:40:10.125 026 12462.92 193.78 54629.50 88888.00 2015-01-26 11:40:10.250 026 12462.90 193.78 54629.50 88888.00 2015-01-26 11:40:10.375 026 12462.98 193.80 54629.50 88888.00 2015-01-26 11:40:10.500 026 12462.95 193.88 54629.45 88888.00 2015-01-26 11:40:10.625 026 12462.90 193.90 54629.45 88888.00 2015-01-26 11:40:10.750 026 12462.85 193.93 54629.43 88888.00 2015-01-26 11:40:10.875 026 12462.83 193.90 54629.43 88888.00 2015-01-26 11:40:11.000 026 12462.85 193.90 54629.43 88888.00 2015-01-26 11:40:11.125 026 12462.85 193.93 54629.43 88888.00 2015-01-26 11:40:11.250 026 12462.80 193.90 54629.40 88888.00 2015-01-26 11:40:11.375 026 12462.75 193.90 54629.38 88888.00 2015-01-26 11:40:11.500 026 12462.80 193.97 54629.40 88888.00 2015-01-26 11:40:11.625 026 12462.83 193.97 54629.40 88888.00 2015-01-26 11:40:11.750 026 12462.77 193.97 54629.40 88888.00 2015-01-26 11:40:11.875 026 12462.80 193.97 54629.35 88888.00 2015-01-26 11:40:12.000 026 12462.77 193.97 54629.32 88888.00 2015-01-26 11:40:12.125 026 12462.77 193.95 54629.32 88888.00 2015-01-26 11:40:12.250 026 12462.70 193.95 54629.38 88888.00 2015-01-26 11:40:12.375 026 12462.73 193.97 54629.35 88888.00 2015-01-26 11:40:12.500 026 12462.75 193.97 54629.32 88888.00 2015-01-26 11:40:12.625 026 12462.77 194.00 54629.35 88888.00 2015-01-26 11:40:12.750 026 12462.77 194.00 54629.32 88888.00 2015-01-26 11:40:12.875 026 12462.73 193.97 54629.32 88888.00 2015-01-26 11:40:13.000 026 12462.77 193.95 54629.30 88888.00 2015-01-26 11:40:13.125 026 12462.85 193.93 54629.30 88888.00 2015-01-26 11:40:13.250 026 12462.83 193.90 54629.30 88888.00 2015-01-26 11:40:13.375 026 12462.80 193.90 54629.30 88888.00 2015-01-26 11:40:13.500 026 12462.80 193.93 54629.28 88888.00 2015-01-26 11:40:13.625 026 12462.88 193.97 54629.28 88888.00 2015-01-26 11:40:13.750 026 12462.85 193.95 54629.28 88888.00 2015-01-26 11:40:13.875 026 12462.85 193.95 54629.30 88888.00 2015-01-26 11:40:14.000 026 12462.73 193.95 54629.28 88888.00 2015-01-26 11:40:14.125 026 12462.73 193.93 54629.25 88888.00 2015-01-26 11:40:14.250 026 12462.73 193.90 54629.25 88888.00 2015-01-26 11:40:14.375 026 12462.83 193.90 54629.28 88888.00 2015-01-26 11:40:14.500 026 12462.85 193.90 54629.25 88888.00 2015-01-26 11:40:14.625 026 12462.77 193.90 54629.25 88888.00 2015-01-26 11:40:14.750 026 12462.77 193.90 54629.22 88888.00 2015-01-26 11:40:14.875 026 12462.83 193.88 54629.20 88888.00 2015-01-26 11:40:15.000 026 12462.85 193.88 54629.22 88888.00 2015-01-26 11:40:15.125 026 12462.83 193.90 54629.22 88888.00 2015-01-26 11:40:15.250 026 12462.73 193.88 54629.20 88888.00 2015-01-26 11:40:15.375 026 12462.80 193.88 54629.18 88888.00 2015-01-26 11:40:15.500 026 12462.88 193.90 54629.18 88888.00 2015-01-26 11:40:15.625 026 12462.88 193.88 54629.20 88888.00 2015-01-26 11:40:15.750 026 12462.85 193.85 54629.20 88888.00 2015-01-26 11:40:15.875 026 12462.95 193.85 54629.18 88888.00 2015-01-26 11:40:16.000 026 12463.00 193.82 54629.15 88888.00 2015-01-26 11:40:16.125 026 12463.02 193.82 54629.15 88888.00 2015-01-26 11:40:16.250 026 12462.98 193.80 54629.12 88888.00 2015-01-26 11:40:16.375 026 12462.98 193.80 54629.10 88888.00 2015-01-26 11:40:16.500 026 12462.95 193.82 54629.12 88888.00 2015-01-26 11:40:16.625 026 12462.95 193.82 54629.12 88888.00 2015-01-26 11:40:16.750 026 12463.05 193.80 54629.10 88888.00 2015-01-26 11:40:16.875 026 12463.08 193.85 54629.10 88888.00 2015-01-26 11:40:17.000 026 12463.00 193.88 54629.07 88888.00 2015-01-26 11:40:17.125 026 12462.98 193.85 54629.10 88888.00 2015-01-26 11:40:17.250 026 12463.00 193.82 54629.10 88888.00 2015-01-26 11:40:17.375 026 12463.10 193.85 54629.07 88888.00 2015-01-26 11:40:17.500 026 12463.12 193.85 54629.05 88888.00 2015-01-26 11:40:17.625 026 12463.10 193.85 54629.00 88888.00 2015-01-26 11:40:17.750 026 12463.12 193.82 54628.97 88888.00 2015-01-26 11:40:17.875 026 12463.10 193.82 54628.97 88888.00 2015-01-26 11:40:18.000 026 12463.17 193.85 54629.00 88888.00 2015-01-26 11:40:18.125 026 12463.23 193.82 54629.00 88888.00 2015-01-26 11:40:18.250 026 12463.23 193.82 54629.00 88888.00 2015-01-26 11:40:18.375 026 12463.27 193.85 54628.97 88888.00 2015-01-26 11:40:18.500 026 12463.27 193.85 54628.95 88888.00 2015-01-26 11:40:18.625 026 12463.33 193.85 54628.95 88888.00 2015-01-26 11:40:18.750 026 12463.38 193.82 54628.97 88888.00 2015-01-26 11:40:18.875 026 12463.40 193.82 54628.95 88888.00 2015-01-26 11:40:19.000 026 12463.40 193.88 54628.93 88888.00 2015-01-26 11:40:19.125 026 12463.48 193.88 54628.90 88888.00 2015-01-26 11:40:19.250 026 12463.48 193.88 54628.90 88888.00 2015-01-26 11:40:19.375 026 12463.48 193.88 54628.90 88888.00 2015-01-26 11:40:19.500 026 12463.45 193.88 54628.90 88888.00 2015-01-26 11:40:19.625 026 12463.45 193.88 54628.88 88888.00 2015-01-26 11:40:19.750 026 12463.52 193.85 54628.85 88888.00 2015-01-26 11:40:19.875 026 12463.48 193.88 54628.85 88888.00 2015-01-26 11:40:20.000 026 12463.48 193.90 54628.82 88888.00 2015-01-26 11:40:20.125 026 12463.50 193.93 54628.85 88888.00 2015-01-26 11:40:20.250 026 12463.52 193.88 54628.82 88888.00 2015-01-26 11:40:20.375 026 12463.62 193.88 54628.82 88888.00 2015-01-26 11:40:20.500 026 12463.60 193.90 54628.80 88888.00 2015-01-26 11:40:20.625 026 12463.55 193.90 54628.78 88888.00 2015-01-26 11:40:20.750 026 12463.58 193.88 54628.72 88888.00 2015-01-26 11:40:20.875 026 12463.62 193.88 54628.75 88888.00 2015-01-26 11:40:21.000 026 12463.62 193.85 54628.78 88888.00 2015-01-26 11:40:21.125 026 12463.65 193.88 54628.75 88888.00 2015-01-26 11:40:21.250 026 12463.58 193.85 54628.72 88888.00 2015-01-26 11:40:21.375 026 12463.62 193.85 54628.72 88888.00 2015-01-26 11:40:21.500 026 12463.65 193.88 54628.72 88888.00 2015-01-26 11:40:21.625 026 12463.65 193.85 54628.72 88888.00 2015-01-26 11:40:21.750 026 12463.65 193.80 54628.68 88888.00 2015-01-26 11:40:21.875 026 12463.67 193.78 54628.68 88888.00 2015-01-26 11:40:22.000 026 12463.67 193.82 54628.68 88888.00 2015-01-26 11:40:22.125 026 12463.67 193.85 54628.68 88888.00 2015-01-26 11:40:22.250 026 12463.60 193.85 54628.68 88888.00 2015-01-26 11:40:22.375 026 12463.60 193.88 54628.68 88888.00 2015-01-26 11:40:22.500 026 12463.62 193.88 54628.68 88888.00 2015-01-26 11:40:22.625 026 12463.62 193.85 54628.65 88888.00 2015-01-26 11:40:22.750 026 12463.60 193.80 54628.65 88888.00 2015-01-26 11:40:22.875 026 12463.62 193.80 54628.62 88888.00 2015-01-26 11:40:23.000 026 12463.60 193.82 54628.62 88888.00 2015-01-26 11:40:23.125 026 12463.60 193.85 54628.65 88888.00 2015-01-26 11:40:23.250 026 12463.62 193.82 54628.65 88888.00 2015-01-26 11:40:23.375 026 12463.65 193.85 54628.65 88888.00 2015-01-26 11:40:23.500 026 12463.67 193.82 54628.62 88888.00 2015-01-26 11:40:23.625 026 12463.58 193.88 54628.62 88888.00 2015-01-26 11:40:23.750 026 12463.55 193.88 54628.65 88888.00 2015-01-26 11:40:23.875 026 12463.58 193.82 54628.65 88888.00 2015-01-26 11:40:24.000 026 12463.55 193.80 54628.62 88888.00 2015-01-26 11:40:24.125 026 12463.50 193.78 54628.60 88888.00 2015-01-26 11:40:24.250 026 12463.45 193.72 54628.60 88888.00 2015-01-26 11:40:24.375 026 12463.58 193.72 54628.60 88888.00 2015-01-26 11:40:24.500 026 12463.58 193.78 54628.57 88888.00 2015-01-26 11:40:24.625 026 12463.52 193.78 54628.60 88888.00 2015-01-26 11:40:24.750 026 12463.50 193.80 54628.60 88888.00 2015-01-26 11:40:24.875 026 12463.45 193.78 54628.60 88888.00 2015-01-26 11:40:25.000 026 12463.42 193.78 54628.60 88888.00 2015-01-26 11:40:25.125 026 12463.42 193.75 54628.62 88888.00 2015-01-26 11:40:25.250 026 12463.40 193.72 54628.57 88888.00 2015-01-26 11:40:25.375 026 12463.40 193.78 54628.60 88888.00 2015-01-26 11:40:25.500 026 12463.33 193.78 54628.60 88888.00 2015-01-26 11:40:25.625 026 12463.30 193.78 54628.60 88888.00 2015-01-26 11:40:25.750 026 12463.30 193.75 54628.57 88888.00 2015-01-26 11:40:25.875 026 12463.30 193.75 54628.57 88888.00 2015-01-26 11:40:26.000 026 12463.23 193.75 54628.55 88888.00 2015-01-26 11:40:26.125 026 12463.15 193.72 54628.55 88888.00 2015-01-26 11:40:26.250 026 12463.10 193.72 54628.55 88888.00 2015-01-26 11:40:26.375 026 12463.20 193.80 54628.57 88888.00 2015-01-26 11:40:26.500 026 12463.20 193.80 54628.53 88888.00 2015-01-26 11:40:26.625 026 12463.17 193.72 54628.50 88888.00 2015-01-26 11:40:26.750 026 12463.15 193.72 54628.55 88888.00 2015-01-26 11:40:26.875 026 12463.12 193.78 54628.55 88888.00 2015-01-26 11:40:27.000 026 12463.08 193.72 54628.53 88888.00 2015-01-26 11:40:27.125 026 12463.00 193.72 54628.47 88888.00 2015-01-26 11:40:27.250 026 12462.92 193.75 54628.50 88888.00 2015-01-26 11:40:27.375 026 12462.92 193.82 54628.50 88888.00 2015-01-26 11:40:27.500 026 12462.98 193.80 54628.47 88888.00 2015-01-26 11:40:27.625 026 12462.90 193.78 54628.50 88888.00 2015-01-26 11:40:27.750 026 12462.80 193.80 54628.47 88888.00 2015-01-26 11:40:27.875 026 12462.83 193.80 54628.47 88888.00 2015-01-26 11:40:28.000 026 12462.90 193.80 54628.47 88888.00 2015-01-26 11:40:28.125 026 12462.92 193.78 54628.47 88888.00 2015-01-26 11:40:28.250 026 12462.77 193.75 54628.45 88888.00 2015-01-26 11:40:28.375 026 12462.70 193.75 54628.45 88888.00 2015-01-26 11:40:28.500 026 12462.77 193.78 54628.47 88888.00 2015-01-26 11:40:28.625 026 12462.85 193.78 54628.47 88888.00 2015-01-26 11:40:28.750 026 12462.83 193.75 54628.43 88888.00 2015-01-26 11:40:28.875 026 12462.80 193.70 54628.43 88888.00 2015-01-26 11:40:29.000 026 12462.80 193.72 54628.40 88888.00 2015-01-26 11:40:29.125 026 12462.77 193.72 54628.45 88888.00 2015-01-26 11:40:29.250 026 12462.70 193.72 54628.43 88888.00 2015-01-26 11:40:29.375 026 12462.67 193.72 54628.43 88888.00 2015-01-26 11:40:29.500 026 12462.67 193.72 54628.43 88888.00 2015-01-26 11:40:29.625 026 12462.67 193.70 54628.40 88888.00 2015-01-26 11:40:29.750 026 12462.65 193.70 54628.43 88888.00 2015-01-26 11:40:29.875 026 12462.60 193.68 54628.38 88888.00 2015-01-26 11:40:30.000 026 12462.62 193.65 54628.35 88888.00 2015-01-26 11:40:30.125 026 12462.65 193.65 54628.38 88888.00 2015-01-26 11:40:30.250 026 12462.65 193.62 54628.38 88888.00 2015-01-26 11:40:30.375 026 12462.65 193.65 54628.38 88888.00 2015-01-26 11:40:30.500 026 12462.65 193.65 54628.40 88888.00 2015-01-26 11:40:30.625 026 12462.55 193.62 54628.38 88888.00 2015-01-26 11:40:30.750 026 12462.45 193.60 54628.35 88888.00 2015-01-26 11:40:30.875 026 12462.42 193.57 54628.35 88888.00 2015-01-26 11:40:31.000 026 12462.40 193.53 54628.35 88888.00 2015-01-26 11:40:31.125 026 12462.40 193.55 54628.38 88888.00 2015-01-26 11:40:31.250 026 12462.40 193.53 54628.38 88888.00 2015-01-26 11:40:31.375 026 12462.40 193.53 54628.38 88888.00 2015-01-26 11:40:31.500 026 12462.33 193.50 54628.35 88888.00 2015-01-26 11:40:31.625 026 12462.30 193.47 54628.30 88888.00 2015-01-26 11:40:31.750 026 12462.25 193.43 54628.30 88888.00 2015-01-26 11:40:31.875 026 12462.17 193.43 54628.32 88888.00 2015-01-26 11:40:32.000 026 12462.12 193.43 54628.32 88888.00 2015-01-26 11:40:32.125 026 12462.02 193.43 54628.35 88888.00 2015-01-26 11:40:32.250 026 12462.00 193.38 54628.30 88888.00 2015-01-26 11:40:32.375 026 12462.08 193.35 54628.28 88888.00 2015-01-26 11:40:32.500 026 12462.08 193.32 54628.32 88888.00 2015-01-26 11:40:32.625 026 12462.00 193.30 54628.35 88888.00 2015-01-26 11:40:32.750 026 12461.95 193.30 54628.35 88888.00 2015-01-26 11:40:32.875 026 12461.92 193.30 54628.35 88888.00 2015-01-26 11:40:33.000 026 12461.85 193.25 54628.32 88888.00 2015-01-26 11:40:33.125 026 12461.80 193.22 54628.35 88888.00 2015-01-26 11:40:33.250 026 12461.77 193.20 54628.35 88888.00 2015-01-26 11:40:33.375 026 12461.83 193.20 54628.32 88888.00 2015-01-26 11:40:33.500 026 12461.83 193.15 54628.32 88888.00 2015-01-26 11:40:33.625 026 12461.85 193.12 54628.32 88888.00 2015-01-26 11:40:33.750 026 12461.83 193.12 54628.32 88888.00 2015-01-26 11:40:33.875 026 12461.73 193.10 54628.35 88888.00 2015-01-26 11:40:34.000 026 12461.65 193.07 54628.32 88888.00 2015-01-26 11:40:34.125 026 12461.62 193.03 54628.35 88888.00 2015-01-26 11:40:34.250 026 12461.55 192.95 54628.30 88888.00 2015-01-26 11:40:34.375 026 12461.55 192.93 54628.28 88888.00 2015-01-26 11:40:34.500 026 12461.58 192.88 54628.28 88888.00 2015-01-26 11:40:34.625 026 12461.55 192.85 54628.30 88888.00 2015-01-26 11:40:34.750 026 12461.45 192.85 54628.32 88888.00 2015-01-26 11:40:34.875 026 12461.40 192.82 54628.32 88888.00 2015-01-26 11:40:35.000 026 12461.38 192.78 54628.28 88888.00 2015-01-26 11:40:35.125 026 12461.30 192.75 54628.28 88888.00 2015-01-26 11:40:35.250 026 12461.30 192.72 54628.28 88888.00 2015-01-26 11:40:35.375 026 12461.40 192.70 54628.25 88888.00 2015-01-26 11:40:35.500 026 12461.40 192.65 54628.25 88888.00 2015-01-26 11:40:35.625 026 12461.38 192.62 54628.25 88888.00 2015-01-26 11:40:35.750 026 12461.30 192.60 54628.22 88888.00 2015-01-26 11:40:35.875 026 12461.27 192.60 54628.25 88888.00 2015-01-26 11:40:36.000 026 12461.30 192.60 54628.22 88888.00 2015-01-26 11:40:36.125 026 12461.25 192.57 54628.25 88888.00 2015-01-26 11:40:36.250 026 12461.15 192.50 54628.22 88888.00 2015-01-26 11:40:36.375 026 12461.10 192.50 54628.22 88888.00 2015-01-26 11:40:36.500 026 12461.02 192.47 54628.22 88888.00 2015-01-26 11:40:36.625 026 12461.00 192.47 54628.20 88888.00 2015-01-26 11:40:36.750 026 12461.10 192.47 54628.20 88888.00 2015-01-26 11:40:36.875 026 12461.05 192.47 54628.18 88888.00 2015-01-26 11:40:37.000 026 12461.00 192.43 54628.18 88888.00 2015-01-26 11:40:37.125 026 12460.98 192.38 54628.15 88888.00 2015-01-26 11:40:37.250 026 12460.90 192.38 54628.18 88888.00 2015-01-26 11:40:37.375 026 12460.90 192.38 54628.18 88888.00 2015-01-26 11:40:37.500 026 12460.90 192.35 54628.15 88888.00 2015-01-26 11:40:37.625 026 12460.85 192.38 54628.15 88888.00 2015-01-26 11:40:37.750 026 12460.77 192.32 54628.15 88888.00 2015-01-26 11:40:37.875 026 12460.75 192.32 54628.15 88888.00 2015-01-26 11:40:38.000 026 12460.80 192.32 54628.12 88888.00 2015-01-26 11:40:38.125 026 12460.85 192.30 54628.15 88888.00 2015-01-26 11:40:38.250 026 12460.80 192.30 54628.12 88888.00 2015-01-26 11:40:38.375 026 12460.80 192.32 54628.10 88888.00 2015-01-26 11:40:38.500 026 12460.80 192.30 54628.07 88888.00 2015-01-26 11:40:38.625 026 12460.80 192.28 54628.07 88888.00 2015-01-26 11:40:38.750 026 12460.83 192.30 54628.07 88888.00 2015-01-26 11:40:38.875 026 12460.80 192.30 54628.05 88888.00 2015-01-26 11:40:39.000 026 12460.80 192.28 54628.03 88888.00 2015-01-26 11:40:39.125 026 12460.77 192.28 54628.07 88888.00 2015-01-26 11:40:39.250 026 12460.77 192.25 54628.05 88888.00 2015-01-26 11:40:39.375 026 12460.77 192.22 54628.00 88888.00 2015-01-26 11:40:39.500 026 12460.65 192.22 54628.00 88888.00 2015-01-26 11:40:39.625 026 12460.60 192.22 54628.03 88888.00 2015-01-26 11:40:39.750 026 12460.58 192.25 54628.05 88888.00 2015-01-26 11:40:39.875 026 12460.55 192.22 54628.00 88888.00 2015-01-26 11:40:40.000 026 12460.55 192.25 54628.00 88888.00 2015-01-26 11:40:40.125 026 12460.52 192.22 54628.03 88888.00 2015-01-26 11:40:40.250 026 12460.58 192.20 54628.00 88888.00 2015-01-26 11:40:40.375 026 12460.50 192.20 54628.00 88888.00 2015-01-26 11:40:40.500 026 12460.45 192.18 54628.00 88888.00 2015-01-26 11:40:40.625 026 12460.48 192.18 54627.97 88888.00 2015-01-26 11:40:40.750 026 12460.50 192.18 54627.95 88888.00 2015-01-26 11:40:40.875 026 12460.45 192.20 54627.95 88888.00 2015-01-26 11:40:41.000 026 12460.45 192.20 54627.90 88888.00 2015-01-26 11:40:41.125 026 12460.42 192.20 54627.90 88888.00 2015-01-26 11:40:41.250 026 12460.30 192.15 54627.90 88888.00 2015-01-26 11:40:41.375 026 12460.40 192.18 54627.88 88888.00 2015-01-26 11:40:41.500 026 12460.42 192.15 54627.90 88888.00 2015-01-26 11:40:41.625 026 12460.40 192.12 54627.88 88888.00 2015-01-26 11:40:41.750 026 12460.35 192.15 54627.88 88888.00 2015-01-26 11:40:41.875 026 12460.35 192.18 54627.88 88888.00 2015-01-26 11:40:42.000 026 12460.42 192.18 54627.85 88888.00 2015-01-26 11:40:42.125 026 12460.42 192.15 54627.88 88888.00 2015-01-26 11:40:42.250 026 12460.35 192.15 54627.85 88888.00 2015-01-26 11:40:42.375 026 12460.40 192.15 54627.85 88888.00 2015-01-26 11:40:42.500 026 12460.38 192.18 54627.85 88888.00 2015-01-26 11:40:42.625 026 12460.40 192.15 54627.80 88888.00 2015-01-26 11:40:42.750 026 12460.40 192.15 54627.78 88888.00 2015-01-26 11:40:42.875 026 12460.38 192.18 54627.78 88888.00 2015-01-26 11:40:43.000 026 12460.40 192.15 54627.78 88888.00 2015-01-26 11:40:43.125 026 12460.35 192.15 54627.78 88888.00 2015-01-26 11:40:43.250 026 12460.25 192.15 54627.75 88888.00 2015-01-26 11:40:43.375 026 12460.30 192.20 54627.72 88888.00 2015-01-26 11:40:43.500 026 12460.30 192.20 54627.72 88888.00 2015-01-26 11:40:43.625 026 12460.25 192.20 54627.70 88888.00 2015-01-26 11:40:43.750 026 12460.20 192.18 54627.70 88888.00 2015-01-26 11:40:43.875 026 12460.17 192.15 54627.68 88888.00 2015-01-26 11:40:44.000 026 12460.17 192.12 54627.65 88888.00 2015-01-26 11:40:44.125 026 12460.15 192.15 54627.65 88888.00 2015-01-26 11:40:44.250 026 12460.10 192.12 54627.68 88888.00 2015-01-26 11:40:44.375 026 12460.15 192.15 54627.68 88888.00 2015-01-26 11:40:44.500 026 12460.10 192.15 54627.65 88888.00 2015-01-26 11:40:44.625 026 12460.08 192.12 54627.68 88888.00 2015-01-26 11:40:44.750 026 12460.05 192.15 54627.62 88888.00 2015-01-26 11:40:44.875 026 12460.05 192.15 54627.60 88888.00 2015-01-26 11:40:45.000 026 12460.05 192.15 54627.57 88888.00 2015-01-26 11:40:45.125 026 12460.00 192.15 54627.60 88888.00 2015-01-26 11:40:45.250 026 12460.00 192.12 54627.60 88888.00 2015-01-26 11:40:45.375 026 12460.02 192.18 54627.57 88888.00 2015-01-26 11:40:45.500 026 12460.00 192.20 54627.57 88888.00 2015-01-26 11:40:45.625 026 12459.98 192.18 54627.55 88888.00 2015-01-26 11:40:45.750 026 12459.92 192.18 54627.53 88888.00 2015-01-26 11:40:45.875 026 12459.88 192.18 54627.53 88888.00 2015-01-26 11:40:46.000 026 12459.80 192.18 54627.53 88888.00 2015-01-26 11:40:46.125 026 12459.77 192.18 54627.50 88888.00 2015-01-26 11:40:46.250 026 12459.85 192.12 54627.50 88888.00 2015-01-26 11:40:46.375 026 12459.90 192.15 54627.47 88888.00 2015-01-26 11:40:46.500 026 12459.90 192.15 54627.47 88888.00 2015-01-26 11:40:46.625 026 12459.83 192.15 54627.47 88888.00 2015-01-26 11:40:46.750 026 12459.77 192.18 54627.47 88888.00 2015-01-26 11:40:46.875 026 12459.77 192.18 54627.45 88888.00 2015-01-26 11:40:47.000 026 12459.77 192.18 54627.45 88888.00 2015-01-26 11:40:47.125 026 12459.75 192.18 54627.45 88888.00 2015-01-26 11:40:47.250 026 12459.70 192.15 54627.43 88888.00 2015-01-26 11:40:47.375 026 12459.73 192.18 54627.40 88888.00 2015-01-26 11:40:47.500 026 12459.73 192.15 54627.40 88888.00 2015-01-26 11:40:47.625 026 12459.67 192.12 54627.40 88888.00 2015-01-26 11:40:47.750 026 12459.60 192.12 54627.40 88888.00 2015-01-26 11:40:47.875 026 12459.58 192.12 54627.35 88888.00 2015-01-26 11:40:48.000 026 12459.52 192.12 54627.32 88888.00 2015-01-26 11:40:48.125 026 12459.55 192.15 54627.32 88888.00 2015-01-26 11:40:48.250 026 12459.55 192.12 54627.38 88888.00 2015-01-26 11:40:48.375 026 12459.55 192.18 54627.38 88888.00 2015-01-26 11:40:48.500 026 12459.55 192.20 54627.40 88888.00 2015-01-26 11:40:48.625 026 12459.52 192.18 54627.35 88888.00 2015-01-26 11:40:48.750 026 12459.48 192.15 54627.32 88888.00 2015-01-26 11:40:48.875 026 12459.42 192.10 54627.35 88888.00 2015-01-26 11:40:49.000 026 12459.42 192.10 54627.32 88888.00 2015-01-26 11:40:49.125 026 12459.42 192.10 54627.32 88888.00 2015-01-26 11:40:49.250 026 12459.35 192.07 54627.30 88888.00 2015-01-26 11:40:49.375 026 12459.40 192.12 54627.32 88888.00 2015-01-26 11:40:49.500 026 12459.33 192.07 54627.30 88888.00 2015-01-26 11:40:49.625 026 12459.30 192.05 54627.28 88888.00 2015-01-26 11:40:49.750 026 12459.35 192.07 54627.30 88888.00 2015-01-26 11:40:49.875 026 12459.35 192.10 54627.30 88888.00 2015-01-26 11:40:50.000 026 12459.30 192.12 54627.25 88888.00 2015-01-26 11:40:50.125 026 12459.30 192.12 54627.25 88888.00 2015-01-26 11:40:50.250 026 12459.25 192.05 54627.22 88888.00 2015-01-26 11:40:50.375 026 12459.20 192.05 54627.22 88888.00 2015-01-26 11:40:50.500 026 12459.23 192.10 54627.22 88888.00 2015-01-26 11:40:50.625 026 12459.23 192.15 54627.22 88888.00 2015-01-26 11:40:50.750 026 12459.20 192.18 54627.22 88888.00 2015-01-26 11:40:50.875 026 12459.27 192.18 54627.20 88888.00 2015-01-26 11:40:51.000 026 12459.23 192.15 54627.20 88888.00 2015-01-26 11:40:51.125 026 12459.20 192.15 54627.20 88888.00 2015-01-26 11:40:51.250 026 12459.17 192.10 54627.20 88888.00 2015-01-26 11:40:51.375 026 12459.20 192.07 54627.18 88888.00 2015-01-26 11:40:51.500 026 12459.20 192.07 54627.15 88888.00 2015-01-26 11:40:51.625 026 12459.17 192.07 54627.15 88888.00 2015-01-26 11:40:51.750 026 12459.12 192.10 54627.15 88888.00 2015-01-26 11:40:51.875 026 12459.10 192.10 54627.15 88888.00 2015-01-26 11:40:52.000 026 12459.08 192.07 54627.12 88888.00 2015-01-26 11:40:52.125 026 12459.05 192.07 54627.15 88888.00 2015-01-26 11:40:52.250 026 12459.05 192.07 54627.10 88888.00 2015-01-26 11:40:52.375 026 12459.08 192.07 54627.10 88888.00 2015-01-26 11:40:52.500 026 12459.08 192.07 54627.10 88888.00 2015-01-26 11:40:52.625 026 12459.00 192.07 54627.12 88888.00 2015-01-26 11:40:52.750 026 12459.00 192.03 54627.07 88888.00 2015-01-26 11:40:52.875 026 12459.02 192.03 54627.05 88888.00 2015-01-26 11:40:53.000 026 12458.98 192.03 54627.05 88888.00 2015-01-26 11:40:53.125 026 12458.98 192.05 54627.07 88888.00 2015-01-26 11:40:53.250 026 12458.98 192.05 54627.07 88888.00 2015-01-26 11:40:53.375 026 12459.02 192.05 54627.05 88888.00 2015-01-26 11:40:53.500 026 12458.95 192.00 54627.05 88888.00 2015-01-26 11:40:53.625 026 12458.92 192.03 54627.05 88888.00 2015-01-26 11:40:53.750 026 12458.92 192.03 54627.05 88888.00 2015-01-26 11:40:53.875 026 12458.98 192.03 54627.03 88888.00 2015-01-26 11:40:54.000 026 12459.02 192.00 54627.00 88888.00 2015-01-26 11:40:54.125 026 12458.95 192.00 54627.05 88888.00 2015-01-26 11:40:54.250 026 12458.85 192.00 54627.05 88888.00 2015-01-26 11:40:54.375 026 12458.83 191.97 54627.00 88888.00 2015-01-26 11:40:54.500 026 12458.88 191.97 54626.95 88888.00 2015-01-26 11:40:54.625 026 12458.92 191.97 54626.97 88888.00 2015-01-26 11:40:54.750 026 12458.90 192.00 54626.97 88888.00 2015-01-26 11:40:54.875 026 12458.83 191.97 54626.95 88888.00 2015-01-26 11:40:55.000 026 12458.80 191.97 54626.95 88888.00 2015-01-26 11:40:55.125 026 12458.80 191.97 54626.95 88888.00 2015-01-26 11:40:55.250 026 12458.75 191.95 54626.85 88888.00 2015-01-26 11:40:55.375 026 12458.83 191.95 54626.88 88888.00 2015-01-26 11:40:55.500 026 12458.85 191.93 54626.88 88888.00 2015-01-26 11:40:55.625 026 12458.88 191.95 54626.88 88888.00 2015-01-26 11:40:55.750 026 12458.85 191.97 54626.88 88888.00 2015-01-26 11:40:55.875 026 12458.92 191.95 54626.85 88888.00 2015-01-26 11:40:56.000 026 12458.95 191.93 54626.85 88888.00 2015-01-26 11:40:56.125 026 12458.88 191.93 54626.85 88888.00 2015-01-26 11:40:56.250 026 12458.77 191.93 54626.85 88888.00 2015-01-26 11:40:56.375 026 12458.80 191.95 54626.82 88888.00 2015-01-26 11:40:56.500 026 12458.77 191.93 54626.80 88888.00 2015-01-26 11:40:56.625 026 12458.67 191.88 54626.80 88888.00 2015-01-26 11:40:56.750 026 12458.70 191.88 54626.80 88888.00 2015-01-26 11:40:56.875 026 12458.67 191.88 54626.80 88888.00 2015-01-26 11:40:57.000 026 12458.70 191.82 54626.78 88888.00 2015-01-26 11:40:57.125 026 12458.70 191.80 54626.75 88888.00 2015-01-26 11:40:57.250 026 12458.60 191.80 54626.72 88888.00 2015-01-26 11:40:57.375 026 12458.65 191.88 54626.72 88888.00 2015-01-26 11:40:57.500 026 12458.67 191.85 54626.70 88888.00 2015-01-26 11:40:57.625 026 12458.65 191.88 54626.70 88888.00 2015-01-26 11:40:57.750 026 12458.58 191.88 54626.70 88888.00 2015-01-26 11:40:57.875 026 12458.50 191.82 54626.70 88888.00 2015-01-26 11:40:58.000 026 12458.42 191.80 54626.68 88888.00 2015-01-26 11:40:58.125 026 12458.42 191.82 54626.70 88888.00 2015-01-26 11:40:58.250 026 12458.45 191.78 54626.65 88888.00 2015-01-26 11:40:58.375 026 12458.42 191.80 54626.62 88888.00 2015-01-26 11:40:58.500 026 12458.38 191.78 54626.65 88888.00 2015-01-26 11:40:58.625 026 12458.38 191.78 54626.62 88888.00 2015-01-26 11:40:58.750 026 12458.40 191.78 54626.62 88888.00 2015-01-26 11:40:58.875 026 12458.42 191.75 54626.60 88888.00 2015-01-26 11:40:59.000 026 12458.33 191.72 54626.57 88888.00 2015-01-26 11:40:59.125 026 12458.20 191.75 54626.60 88888.00 2015-01-26 11:40:59.250 026 12458.10 191.72 54626.57 88888.00 2015-01-26 11:40:59.375 026 12458.10 191.70 54626.57 88888.00 2015-01-26 11:40:59.500 026 12458.15 191.68 54626.55 88888.00 2015-01-26 11:40:59.625 026 12458.17 191.68 54626.53 88888.00 2015-01-26 11:40:59.750 026 12458.15 191.70 54626.50 88888.00 2015-01-26 11:40:59.875 026 12458.12 191.70 54626.53 88888.00 2015-01-26 11:41:00.000 026 12458.12 191.70 54626.50 88888.00 2015-01-26 11:41:00.125 026 12458.10 191.70 54626.50 88888.00 2015-01-26 11:41:00.250 026 12458.02 191.68 54626.47 88888.00 2015-01-26 11:41:00.375 026 12458.02 191.70 54626.47 88888.00 2015-01-26 11:41:00.500 026 12458.02 191.65 54626.45 88888.00 2015-01-26 11:41:00.625 026 12457.98 191.62 54626.45 88888.00 2015-01-26 11:41:00.750 026 12457.92 191.65 54626.45 88888.00 2015-01-26 11:41:00.875 026 12457.88 191.65 54626.43 88888.00 2015-01-26 11:41:01.000 026 12457.88 191.62 54626.43 88888.00 2015-01-26 11:41:01.125 026 12457.83 191.65 54626.43 88888.00 2015-01-26 11:41:01.250 026 12457.75 191.60 54626.40 88888.00 2015-01-26 11:41:01.375 026 12457.65 191.55 54626.40 88888.00 2015-01-26 11:41:01.500 026 12457.65 191.57 54626.40 88888.00 2015-01-26 11:41:01.625 026 12457.67 191.57 54626.35 88888.00 2015-01-26 11:41:01.750 026 12457.67 191.57 54626.35 88888.00 2015-01-26 11:41:01.875 026 12457.58 191.60 54626.35 88888.00 2015-01-26 11:41:02.000 026 12457.52 191.57 54626.35 88888.00 2015-01-26 11:41:02.125 026 12457.52 191.57 54626.32 88888.00 2015-01-26 11:41:02.250 026 12457.45 191.53 54626.32 88888.00 2015-01-26 11:41:02.375 026 12457.48 191.55 54626.30 88888.00 2015-01-26 11:41:02.500 026 12457.48 191.57 54626.30 88888.00 2015-01-26 11:41:02.625 026 12457.45 191.57 54626.30 88888.00 2015-01-26 11:41:02.750 026 12457.50 191.57 54626.28 88888.00 2015-01-26 11:41:02.875 026 12457.50 191.55 54626.25 88888.00 2015-01-26 11:41:03.000 026 12457.50 191.57 54626.25 88888.00 2015-01-26 11:41:03.125 026 12457.52 191.57 54626.25 88888.00 2015-01-26 11:41:03.250 026 12457.42 191.55 54626.22 88888.00 2015-01-26 11:41:03.375 026 12457.45 191.55 54626.22 88888.00 2015-01-26 11:41:03.500 026 12457.50 191.57 54626.20 88888.00 2015-01-26 11:41:03.625 026 12457.50 191.57 54626.20 88888.00 2015-01-26 11:41:03.750 026 12457.38 191.55 54626.18 88888.00 2015-01-26 11:41:03.875 026 12457.42 191.53 54626.18 88888.00 2015-01-26 11:41:04.000 026 12457.45 191.53 54626.15 88888.00 2015-01-26 11:41:04.125 026 12457.40 191.53 54626.12 88888.00 2015-01-26 11:41:04.250 026 12457.27 191.53 54626.12 88888.00 2015-01-26 11:41:04.375 026 12457.35 191.50 54626.12 88888.00 2015-01-26 11:41:04.500 026 12457.35 191.50 54626.10 88888.00 2015-01-26 11:41:04.625 026 12457.33 191.47 54626.15 88888.00 2015-01-26 11:41:04.750 026 12457.30 191.47 54626.12 88888.00 2015-01-26 11:41:04.875 026 12457.25 191.45 54626.07 88888.00 2015-01-26 11:41:05.000 026 12457.23 191.47 54626.05 88888.00 2015-01-26 11:41:05.125 026 12457.35 191.45 54626.05 88888.00 2015-01-26 11:41:05.250 026 12457.35 191.40 54626.07 88888.00 2015-01-26 11:41:05.375 026 12457.30 191.40 54626.05 88888.00 2015-01-26 11:41:05.500 026 12457.25 191.40 54626.03 88888.00 2015-01-26 11:41:05.625 026 12457.20 191.38 54626.03 88888.00 2015-01-26 11:41:05.750 026 12457.20 191.35 54626.03 88888.00 2015-01-26 11:41:05.875 026 12457.20 191.32 54626.03 88888.00 2015-01-26 11:41:06.000 026 12457.25 191.32 54626.00 88888.00 2015-01-26 11:41:06.125 026 12457.27 191.32 54625.97 88888.00 2015-01-26 11:41:06.250 026 12457.30 191.28 54625.95 88888.00 2015-01-26 11:41:06.375 026 12457.27 191.28 54625.97 88888.00 2015-01-26 11:41:06.500 026 12457.25 191.28 54625.95 88888.00 2015-01-26 11:41:06.625 026 12457.27 191.25 54625.90 88888.00 2015-01-26 11:41:06.750 026 12457.23 191.20 54625.88 88888.00 2015-01-26 11:41:06.875 026 12457.25 191.22 54625.88 88888.00 2015-01-26 11:41:07.000 026 12457.25 191.22 54625.88 88888.00 2015-01-26 11:41:07.125 026 12457.27 191.20 54625.88 88888.00 2015-01-26 11:41:07.250 026 12457.27 191.18 54625.88 88888.00 2015-01-26 11:41:07.375 026 12457.25 191.20 54625.85 88888.00 2015-01-26 11:41:07.500 026 12457.25 191.22 54625.82 88888.00 2015-01-26 11:41:07.625 026 12457.30 191.22 54625.82 88888.00 2015-01-26 11:41:07.750 026 12457.35 191.20 54625.80 88888.00 2015-01-26 11:41:07.875 026 12457.40 191.20 54625.78 88888.00 2015-01-26 11:41:08.000 026 12457.35 191.20 54625.75 88888.00 2015-01-26 11:41:08.125 026 12457.27 191.20 54625.80 88888.00 2015-01-26 11:41:08.250 026 12457.23 191.20 54625.78 88888.00 2015-01-26 11:41:08.375 026 12457.30 191.25 54625.75 88888.00 2015-01-26 11:41:08.500 026 12457.27 191.25 54625.78 88888.00 2015-01-26 11:41:08.625 026 12457.27 191.22 54625.75 88888.00 2015-01-26 11:41:08.750 026 12457.25 191.20 54625.72 88888.00 2015-01-26 11:41:08.875 026 12457.30 191.20 54625.75 88888.00 2015-01-26 11:41:09.000 026 12457.30 191.20 54625.70 88888.00 2015-01-26 11:41:09.125 026 12457.27 191.25 54625.70 88888.00 2015-01-26 11:41:09.250 026 12457.27 191.22 54625.70 88888.00 2015-01-26 11:41:09.375 026 12457.25 191.25 54625.70 88888.00 2015-01-26 11:41:09.500 026 12457.25 191.20 54625.70 88888.00 2015-01-26 11:41:09.625 026 12457.23 191.20 54625.68 88888.00 2015-01-26 11:41:09.750 026 12457.15 191.22 54625.65 88888.00 2015-01-26 11:41:09.875 026 12457.20 191.22 54625.65 88888.00 2015-01-26 11:41:10.000 026 12457.25 191.18 54625.62 88888.00 2015-01-26 11:41:10.125 026 12457.20 191.18 54625.62 88888.00 2015-01-26 11:41:10.250 026 12457.10 191.15 54625.62 88888.00 2015-01-26 11:41:10.375 026 12457.12 191.18 54625.62 88888.00 2015-01-26 11:41:10.500 026 12457.15 191.18 54625.62 88888.00 2015-01-26 11:41:10.625 026 12457.12 191.15 54625.60 88888.00 2015-01-26 11:41:10.750 026 12457.12 191.10 54625.60 88888.00 2015-01-26 11:41:10.875 026 12457.08 191.10 54625.57 88888.00 2015-01-26 11:41:11.000 026 12457.10 191.12 54625.57 88888.00 2015-01-26 11:41:11.125 026 12457.08 191.07 54625.57 88888.00 2015-01-26 11:41:11.250 026 12457.05 191.05 54625.55 88888.00 2015-01-26 11:41:11.375 026 12457.02 191.05 54625.55 88888.00 2015-01-26 11:41:11.500 026 12457.08 191.05 54625.53 88888.00 2015-01-26 11:41:11.625 026 12457.02 191.00 54625.50 88888.00 2015-01-26 11:41:11.750 026 12457.05 190.95 54625.47 88888.00 2015-01-26 11:41:11.875 026 12457.10 190.93 54625.50 88888.00 2015-01-26 11:41:12.000 026 12457.08 190.85 54625.45 88888.00 2015-01-26 11:41:12.125 026 12457.10 190.82 54625.45 88888.00 2015-01-26 11:41:12.250 026 12457.02 190.82 54625.43 88888.00 2015-01-26 11:41:12.375 026 12457.00 190.80 54625.43 88888.00 2015-01-26 11:41:12.500 026 12457.02 190.80 54625.43 88888.00 2015-01-26 11:41:12.625 026 12456.92 190.82 54625.43 88888.00 2015-01-26 11:41:12.750 026 12456.90 190.80 54625.43 88888.00 2015-01-26 11:41:12.875 026 12456.92 190.80 54625.40 88888.00 2015-01-26 11:41:13.000 026 12456.88 190.78 54625.40 88888.00 2015-01-26 11:41:13.125 026 12456.85 190.72 54625.40 88888.00 2015-01-26 11:41:13.250 026 12456.83 190.72 54625.40 88888.00 2015-01-26 11:41:13.375 026 12456.83 190.75 54625.38 88888.00 2015-01-26 11:41:13.500 026 12456.85 190.78 54625.35 88888.00 2015-01-26 11:41:13.625 026 12456.80 190.78 54625.32 88888.00 2015-01-26 11:41:13.750 026 12456.80 190.75 54625.32 88888.00 2015-01-26 11:41:13.875 026 12456.83 190.72 54625.32 88888.00 2015-01-26 11:41:14.000 026 12456.80 190.72 54625.25 88888.00 2015-01-26 11:41:14.125 026 12456.75 190.75 54625.22 88888.00 2015-01-26 11:41:14.250 026 12456.67 190.75 54625.25 88888.00 2015-01-26 11:41:14.375 026 12456.70 190.75 54625.22 88888.00 2015-01-26 11:41:14.500 026 12456.70 190.75 54625.20 88888.00 2015-01-26 11:41:14.625 026 12456.70 190.75 54625.20 88888.00 2015-01-26 11:41:14.750 026 12456.67 190.80 54625.20 88888.00 2015-01-26 11:41:14.875 026 12456.67 190.82 54625.15 88888.00 2015-01-26 11:41:15.000 026 12456.67 190.82 54625.15 88888.00 2015-01-26 11:41:15.125 026 12456.65 190.82 54625.15 88888.00 2015-01-26 11:41:15.250 026 12456.55 190.82 54625.15 88888.00 2015-01-26 11:41:15.375 026 12456.50 190.82 54625.12 88888.00 2015-01-26 11:41:15.500 026 12456.42 190.90 54625.12 88888.00 2015-01-26 11:41:15.625 026 12456.40 190.90 54625.12 88888.00 2015-01-26 11:41:15.750 026 12456.35 190.90 54625.07 88888.00 2015-01-26 11:41:15.875 026 12456.35 190.93 54625.07 88888.00 2015-01-26 11:41:16.000 026 12456.30 190.93 54625.03 88888.00 2015-01-26 11:41:16.125 026 12456.30 190.90 54625.05 88888.00 2015-01-26 11:41:16.250 026 12456.20 190.90 54625.00 88888.00 2015-01-26 11:41:16.375 026 12456.23 190.93 54625.03 88888.00 2015-01-26 11:41:16.500 026 12456.10 190.95 54625.03 88888.00 2015-01-26 11:41:16.625 026 12456.02 190.90 54625.00 88888.00 2015-01-26 11:41:16.750 026 12455.95 190.88 54625.00 88888.00 2015-01-26 11:41:16.875 026 12455.92 190.88 54625.00 88888.00 2015-01-26 11:41:17.000 026 12455.95 190.90 54625.00 88888.00 2015-01-26 11:41:17.125 026 12455.95 190.95 54625.00 88888.00 2015-01-26 11:41:17.250 026 12455.83 190.85 54624.97 88888.00 2015-01-26 11:41:17.375 026 12455.75 190.82 54624.97 88888.00 2015-01-26 11:41:17.500 026 12455.75 190.80 54624.93 88888.00 2015-01-26 11:41:17.625 026 12455.73 190.82 54624.93 88888.00 2015-01-26 11:41:17.750 026 12455.67 190.82 54624.90 88888.00 2015-01-26 11:41:17.875 026 12455.65 190.80 54624.88 88888.00 2015-01-26 11:41:18.000 026 12455.58 190.78 54624.88 88888.00 2015-01-26 11:41:18.125 026 12455.45 190.90 54624.82 88888.00 2015-01-26 11:41:18.250 026 12455.45 190.85 54624.82 88888.00 2015-01-26 11:41:18.375 026 12455.40 190.85 54624.85 88888.00 2015-01-26 11:41:18.500 026 12455.38 190.82 54624.85 88888.00 2015-01-26 11:41:18.625 026 12455.38 190.78 54624.82 88888.00 2015-01-26 11:41:18.750 026 12455.38 190.80 54624.80 88888.00 2015-01-26 11:41:18.875 026 12455.38 190.75 54624.78 88888.00 2015-01-26 11:41:19.000 026 12455.38 190.72 54624.78 88888.00 2015-01-26 11:41:19.125 026 12455.42 190.55 54624.80 88888.00 2015-01-26 11:41:19.250 026 12455.40 190.50 54624.82 88888.00 2015-01-26 11:41:19.375 026 12455.40 190.50 54624.80 88888.00 2015-01-26 11:41:19.500 026 12455.38 190.47 54624.78 88888.00 2015-01-26 11:41:19.625 026 12455.33 190.45 54624.75 88888.00 2015-01-26 11:41:19.750 026 12455.33 190.45 54624.75 88888.00 2015-01-26 11:41:19.875 026 12455.40 190.47 54624.78 88888.00 2015-01-26 11:41:20.000 026 12455.40 190.45 54624.75 88888.00 2015-01-26 11:41:20.125 026 12455.35 190.43 54624.75 88888.00 2015-01-26 11:41:20.250 026 12455.25 190.40 54624.72 88888.00 2015-01-26 11:41:20.375 026 12455.27 190.43 54624.72 88888.00 2015-01-26 11:41:20.500 026 12455.30 190.40 54624.70 88888.00 2015-01-26 11:41:20.625 026 12455.30 190.40 54624.70 88888.00 2015-01-26 11:41:20.750 026 12455.30 190.43 54624.70 88888.00 2015-01-26 11:41:20.875 026 12455.30 190.43 54624.70 88888.00 2015-01-26 11:41:21.000 026 12455.25 190.40 54624.65 88888.00 2015-01-26 11:41:21.125 026 12455.20 190.40 54624.65 88888.00 2015-01-26 11:41:21.250 026 12455.17 190.40 54624.65 88888.00 2015-01-26 11:41:21.375 026 12455.25 190.43 54624.65 88888.00 2015-01-26 11:41:21.500 026 12455.30 190.43 54624.65 88888.00 2015-01-26 11:41:21.625 026 12455.30 190.40 54624.60 88888.00 2015-01-26 11:41:21.750 026 12455.27 190.40 54624.57 88888.00 2015-01-26 11:41:21.875 026 12455.27 190.45 54624.57 88888.00 2015-01-26 11:41:22.000 026 12455.30 190.47 54624.60 88888.00 2015-01-26 11:41:22.125 026 12455.33 190.45 54624.57 88888.00 2015-01-26 11:41:22.250 026 12455.33 190.47 54624.55 88888.00 2015-01-26 11:41:22.375 026 12455.40 190.55 54624.53 88888.00 2015-01-26 11:41:22.500 026 12455.38 190.57 54624.50 88888.00 2015-01-26 11:41:22.625 026 12455.38 190.53 54624.50 88888.00 2015-01-26 11:41:22.750 026 12455.42 190.57 54624.47 88888.00 2015-01-26 11:41:22.875 026 12455.40 190.60 54624.47 88888.00 2015-01-26 11:41:23.000 026 12455.38 190.60 54624.45 88888.00 2015-01-26 11:41:23.125 026 12455.40 190.60 54624.47 88888.00 2015-01-26 11:41:23.250 026 12455.50 190.65 54624.45 88888.00 2015-01-26 11:41:23.375 026 12455.52 190.68 54624.43 88888.00 2015-01-26 11:41:23.500 026 12455.45 190.70 54624.40 88888.00 2015-01-26 11:41:23.625 026 12455.38 190.70 54624.38 88888.00 2015-01-26 11:41:23.750 026 12455.42 190.72 54624.38 88888.00 2015-01-26 11:41:23.875 026 12455.52 190.72 54624.35 88888.00 2015-01-26 11:41:24.000 026 12455.55 190.72 54624.30 88888.00 2015-01-26 11:41:24.125 026 12455.62 190.75 54624.30 88888.00 2015-01-26 11:41:24.250 026 12455.58 190.75 54624.28 88888.00 2015-01-26 11:41:24.375 026 12455.58 190.78 54624.25 88888.00 2015-01-26 11:41:24.500 026 12455.55 190.80 54624.25 88888.00 2015-01-26 11:41:24.625 026 12455.60 190.82 54624.22 88888.00 2015-01-26 11:41:24.750 026 12455.67 190.80 54624.20 88888.00 2015-01-26 11:41:24.875 026 12455.67 190.88 54624.20 88888.00 2015-01-26 11:41:25.000 026 12455.70 190.88 54624.18 88888.00 2015-01-26 11:41:25.125 026 12455.75 190.90 54624.15 88888.00 2015-01-26 11:41:25.250 026 12455.75 190.90 54624.15 88888.00 2015-01-26 11:41:25.375 026 12455.70 190.93 54624.18 88888.00 2015-01-26 11:41:25.500 026 12455.67 190.95 54624.15 88888.00 2015-01-26 11:41:25.625 026 12455.65 190.97 54624.12 88888.00 2015-01-26 11:41:25.750 026 12455.70 191.00 54624.12 88888.00 2015-01-26 11:41:25.875 026 12455.75 191.03 54624.10 88888.00 2015-01-26 11:41:26.000 026 12455.80 191.05 54624.07 88888.00 2015-01-26 11:41:26.125 026 12455.85 191.05 54624.05 88888.00 2015-01-26 11:41:26.250 026 12455.77 191.03 54624.05 88888.00 2015-01-26 11:41:26.375 026 12455.77 191.05 54624.03 88888.00 2015-01-26 11:41:26.500 026 12455.73 191.12 54624.05 88888.00 2015-01-26 11:41:26.625 026 12455.77 191.10 54624.03 88888.00 2015-01-26 11:41:26.750 026 12455.80 191.10 54624.03 88888.00 2015-01-26 11:41:26.875 026 12455.80 191.12 54624.00 88888.00 2015-01-26 11:41:27.000 026 12455.75 191.12 54624.00 88888.00 2015-01-26 11:41:27.125 026 12455.85 191.15 54623.97 88888.00 2015-01-26 11:41:27.250 026 12455.90 191.15 54623.97 88888.00 2015-01-26 11:41:27.375 026 12455.95 191.15 54623.93 88888.00 2015-01-26 11:41:27.500 026 12455.83 191.18 54623.93 88888.00 2015-01-26 11:41:27.625 026 12455.80 191.18 54623.90 88888.00 2015-01-26 11:41:27.750 026 12455.80 191.18 54623.88 88888.00 2015-01-26 11:41:27.875 026 12455.73 191.18 54623.88 88888.00 2015-01-26 11:41:28.000 026 12455.77 191.20 54623.85 88888.00 2015-01-26 11:41:28.125 026 12455.67 191.20 54623.82 88888.00 2015-01-26 11:41:28.250 026 12455.60 191.20 54623.80 88888.00 2015-01-26 11:41:28.375 026 12455.62 191.20 54623.78 88888.00 2015-01-26 11:41:28.500 026 12455.62 191.22 54623.78 88888.00 2015-01-26 11:41:28.625 026 12455.67 191.22 54623.75 88888.00 2015-01-26 11:41:28.750 026 12455.70 191.22 54623.75 88888.00 2015-01-26 11:41:28.875 026 12455.62 191.22 54623.75 88888.00 2015-01-26 11:41:29.000 026 12455.62 191.25 54623.72 88888.00 2015-01-26 11:41:29.125 026 12455.62 191.28 54623.70 88888.00 2015-01-26 11:41:29.250 026 12455.58 191.28 54623.75 88888.00 2015-01-26 11:41:29.375 026 12455.52 191.25 54623.70 88888.00 2015-01-26 11:41:29.500 026 12455.50 191.25 54623.70 88888.00 2015-01-26 11:41:29.625 026 12455.45 191.25 54623.70 88888.00 2015-01-26 11:41:29.750 026 12455.40 191.28 54623.70 88888.00 2015-01-26 11:41:29.875 026 12455.35 191.28 54623.70 88888.00 2015-01-26 11:41:30.000 026 12455.30 191.25 54623.68 88888.00 2015-01-26 11:41:30.125 026 12455.33 191.25 54623.68 88888.00 2015-01-26 11:41:30.250 026 12455.25 191.22 54623.65 88888.00 2015-01-26 11:41:30.375 026 12455.23 191.25 54623.65 88888.00 2015-01-26 11:41:30.500 026 12455.20 191.25 54623.65 88888.00 2015-01-26 11:41:30.625 026 12455.23 191.25 54623.65 88888.00 2015-01-26 11:41:30.750 026 12455.17 191.28 54623.65 88888.00 2015-01-26 11:41:30.875 026 12455.15 191.25 54623.62 88888.00 2015-01-26 11:41:31.000 026 12455.02 191.20 54623.60 88888.00 2015-01-26 11:41:31.125 026 12454.98 191.22 54623.60 88888.00 2015-01-26 11:41:31.250 026 12454.98 191.22 54623.60 88888.00 2015-01-26 11:41:31.375 026 12454.92 191.20 54623.60 88888.00 2015-01-26 11:41:31.500 026 12454.88 191.18 54623.60 88888.00 2015-01-26 11:41:31.625 026 12454.85 191.20 54623.57 88888.00 2015-01-26 11:41:31.750 026 12454.75 191.20 54623.55 88888.00 2015-01-26 11:41:31.875 026 12454.65 191.12 54623.50 88888.00 2015-01-26 11:41:32.000 026 12454.65 191.12 54623.53 88888.00 2015-01-26 11:41:32.125 026 12454.65 191.10 54623.50 88888.00 2015-01-26 11:41:32.250 026 12454.60 191.05 54623.47 88888.00 2015-01-26 11:41:32.375 026 12454.58 191.07 54623.47 88888.00 2015-01-26 11:41:32.500 026 12454.52 191.05 54623.50 88888.00 2015-01-26 11:41:32.625 026 12454.52 191.07 54623.50 88888.00 2015-01-26 11:41:32.750 026 12454.52 191.05 54623.50 88888.00 2015-01-26 11:41:32.875 026 12454.50 191.00 54623.50 88888.00 2015-01-26 11:41:33.000 026 12454.48 190.97 54623.47 88888.00 2015-01-26 11:41:33.125 026 12454.40 190.93 54623.47 88888.00 2015-01-26 11:41:33.250 026 12454.33 190.88 54623.47 88888.00 2015-01-26 11:41:33.375 026 12454.35 190.85 54623.47 88888.00 2015-01-26 11:41:33.500 026 12454.35 190.85 54623.47 88888.00 2015-01-26 11:41:33.625 026 12454.33 190.80 54623.45 88888.00 2015-01-26 11:41:33.750 026 12454.30 190.78 54623.45 88888.00 2015-01-26 11:41:33.875 026 12454.30 190.78 54623.43 88888.00 2015-01-26 11:41:34.000 026 12454.35 190.78 54623.43 88888.00 2015-01-26 11:41:34.125 026 12454.30 190.78 54623.43 88888.00 2015-01-26 11:41:34.250 026 12454.15 190.70 54623.40 88888.00 2015-01-26 11:41:34.375 026 12454.12 190.68 54623.38 88888.00 2015-01-26 11:41:34.500 026 12454.08 190.65 54623.40 88888.00 2015-01-26 11:41:34.625 026 12454.02 190.60 54623.38 88888.00 2015-01-26 11:41:34.750 026 12454.02 190.60 54623.35 88888.00 2015-01-26 11:41:34.875 026 12454.05 190.55 54623.40 88888.00 2015-01-26 11:41:35.000 026 12454.10 190.50 54623.38 88888.00 2015-01-26 11:41:35.125 026 12454.08 190.50 54623.35 88888.00 2015-01-26 11:41:35.250 026 12454.02 190.50 54623.32 88888.00 2015-01-26 11:41:35.375 026 12453.95 190.45 54623.35 88888.00 2015-01-26 11:41:35.500 026 12453.92 190.43 54623.35 88888.00 2015-01-26 11:41:35.625 026 12453.92 190.40 54623.32 88888.00 2015-01-26 11:41:35.750 026 12453.92 190.38 54623.32 88888.00 2015-01-26 11:41:35.875 026 12453.85 190.40 54623.30 88888.00 2015-01-26 11:41:36.000 026 12453.83 190.40 54623.28 88888.00 2015-01-26 11:41:36.125 026 12453.88 190.35 54623.28 88888.00 2015-01-26 11:41:36.250 026 12453.88 190.30 54623.32 88888.00 2015-01-26 11:41:36.375 026 12453.85 190.32 54623.32 88888.00 2015-01-26 11:41:36.500 026 12453.85 190.32 54623.35 88888.00 2015-01-26 11:41:36.625 026 12453.80 190.28 54623.30 88888.00 2015-01-26 11:41:36.750 026 12453.75 190.28 54623.28 88888.00 2015-01-26 11:41:36.875 026 12453.70 190.28 54623.28 88888.00 2015-01-26 11:41:37.000 026 12453.70 190.22 54623.25 88888.00 2015-01-26 11:41:37.125 026 12453.70 190.20 54623.25 88888.00 2015-01-26 11:41:37.250 026 12453.67 190.20 54623.22 88888.00 2015-01-26 11:41:37.375 026 12453.67 190.22 54623.22 88888.00 2015-01-26 11:41:37.500 026 12453.65 190.22 54623.22 88888.00 2015-01-26 11:41:37.625 026 12453.62 190.20 54623.22 88888.00 2015-01-26 11:41:37.750 026 12453.58 190.18 54623.22 88888.00 2015-01-26 11:41:37.875 026 12453.58 190.18 54623.20 88888.00 2015-01-26 11:41:38.000 026 12453.58 190.20 54623.20 88888.00 2015-01-26 11:41:38.125 026 12453.60 190.20 54623.18 88888.00 2015-01-26 11:41:38.250 026 12453.58 190.18 54623.15 88888.00 2015-01-26 11:41:38.375 026 12453.58 190.18 54623.15 88888.00 2015-01-26 11:41:38.500 026 12453.58 190.15 54623.15 88888.00 2015-01-26 11:41:38.625 026 12453.45 190.20 54623.15 88888.00 2015-01-26 11:41:38.750 026 12453.52 190.22 54623.18 88888.00 2015-01-26 11:41:38.875 026 12453.60 190.20 54623.15 88888.00 2015-01-26 11:41:39.000 026 12453.60 190.18 54623.12 88888.00 2015-01-26 11:41:39.125 026 12453.52 190.22 54623.10 88888.00 2015-01-26 11:41:39.250 026 12453.52 190.25 54623.12 88888.00 2015-01-26 11:41:39.375 026 12453.60 190.28 54623.10 88888.00 2015-01-26 11:41:39.500 026 12453.58 190.28 54623.10 88888.00 2015-01-26 11:41:39.625 026 12453.52 190.22 54623.05 88888.00 2015-01-26 11:41:39.750 026 12453.52 190.25 54623.03 88888.00 2015-01-26 11:41:39.875 026 12453.58 190.28 54623.03 88888.00 2015-01-26 11:41:40.000 026 12453.52 190.30 54623.03 88888.00 2015-01-26 11:41:40.125 026 12453.50 190.32 54623.03 88888.00 2015-01-26 11:41:40.250 026 12453.45 190.28 54622.97 88888.00 2015-01-26 11:41:40.375 026 12453.50 190.25 54622.95 88888.00 2015-01-26 11:41:40.500 026 12453.52 190.25 54623.00 88888.00 2015-01-26 11:41:40.625 026 12453.50 190.28 54623.00 88888.00 2015-01-26 11:41:40.750 026 12453.45 190.30 54622.97 88888.00 2015-01-26 11:41:40.875 026 12453.50 190.30 54622.95 88888.00 2015-01-26 11:41:41.000 026 12453.52 190.30 54622.95 88888.00 2015-01-26 11:41:41.125 026 12453.52 190.32 54622.97 88888.00 2015-01-26 11:41:41.250 026 12453.60 190.35 54622.95 88888.00 2015-01-26 11:41:41.375 026 12453.62 190.40 54622.93 88888.00 2015-01-26 11:41:41.500 026 12453.60 190.45 54622.90 88888.00 2015-01-26 11:41:41.625 026 12453.55 190.40 54622.85 88888.00 2015-01-26 11:41:41.750 026 12453.55 190.38 54622.80 88888.00 2015-01-26 11:41:41.875 026 12453.55 190.43 54622.80 88888.00 2015-01-26 11:41:42.000 026 12453.55 190.45 54622.78 88888.00 2015-01-26 11:41:42.125 026 12453.52 190.50 54622.80 88888.00 2015-01-26 11:41:42.250 026 12453.55 190.47 54622.80 88888.00 2015-01-26 11:41:42.375 026 12453.60 190.50 54622.78 88888.00 2015-01-26 11:41:42.500 026 12453.55 190.53 54622.78 88888.00 2015-01-26 11:41:42.625 026 12453.58 190.53 54622.78 88888.00 2015-01-26 11:41:42.750 026 12453.60 190.55 54622.75 88888.00 2015-01-26 11:41:42.875 026 12453.58 190.50 54622.75 88888.00 2015-01-26 11:41:43.000 026 12453.58 190.53 54622.78 88888.00 2015-01-26 11:41:43.125 026 12453.58 190.55 54622.75 88888.00 2015-01-26 11:41:43.250 026 12453.55 190.55 54622.72 88888.00 2015-01-26 11:41:43.375 026 12453.55 190.55 54622.72 88888.00 2015-01-26 11:41:43.500 026 12453.52 190.57 54622.68 88888.00 2015-01-26 11:41:43.625 026 12453.50 190.60 54622.65 88888.00 2015-01-26 11:41:43.750 026 12453.50 190.62 54622.65 88888.00 2015-01-26 11:41:43.875 026 12453.52 190.62 54622.62 88888.00 2015-01-26 11:41:44.000 026 12453.52 190.60 54622.60 88888.00 2015-01-26 11:41:44.125 026 12453.52 190.62 54622.60 88888.00 2015-01-26 11:41:44.250 026 12453.50 190.60 54622.60 88888.00 2015-01-26 11:41:44.375 026 12453.52 190.62 54622.57 88888.00 2015-01-26 11:41:44.500 026 12453.50 190.62 54622.55 88888.00 2015-01-26 11:41:44.625 026 12453.48 190.65 54622.53 88888.00 2015-01-26 11:41:44.750 026 12453.40 190.68 54622.55 88888.00 2015-01-26 11:41:44.875 026 12453.45 190.68 54622.53 88888.00 2015-01-26 11:41:45.000 026 12453.48 190.68 54622.50 88888.00 2015-01-26 11:41:45.125 026 12453.40 190.65 54622.47 88888.00 2015-01-26 11:41:45.250 026 12453.42 190.62 54622.45 88888.00 2015-01-26 11:41:45.375 026 12453.50 190.62 54622.43 88888.00 2015-01-26 11:41:45.500 026 12453.50 190.62 54622.45 88888.00 2015-01-26 11:41:45.625 026 12453.50 190.65 54622.43 88888.00 2015-01-26 11:41:45.750 026 12453.52 190.68 54622.45 88888.00 2015-01-26 11:41:45.875 026 12453.60 190.68 54622.45 88888.00 2015-01-26 11:41:46.000 026 12453.62 190.70 54622.43 88888.00 2015-01-26 11:41:46.125 026 12453.65 190.68 54622.40 88888.00 2015-01-26 11:41:46.250 026 12453.60 190.68 54622.38 88888.00 2015-01-26 11:41:46.375 026 12453.62 190.70 54622.35 88888.00 2015-01-26 11:41:46.500 026 12453.60 190.72 54622.38 88888.00 2015-01-26 11:41:46.625 026 12453.60 190.72 54622.38 88888.00 2015-01-26 11:41:46.750 026 12453.58 190.72 54622.32 88888.00 2015-01-26 11:41:46.875 026 12453.58 190.70 54622.28 88888.00 2015-01-26 11:41:47.000 026 12453.55 190.68 54622.28 88888.00 2015-01-26 11:41:47.125 026 12453.55 190.72 54622.28 88888.00 2015-01-26 11:41:47.250 026 12453.50 190.75 54622.22 88888.00 2015-01-26 11:41:47.375 026 12453.55 190.75 54622.22 88888.00 2015-01-26 11:41:47.500 026 12453.60 190.78 54622.20 88888.00 2015-01-26 11:41:47.625 026 12453.62 190.78 54622.20 88888.00 2015-01-26 11:41:47.750 026 12453.67 190.80 54622.20 88888.00 2015-01-26 11:41:47.875 026 12453.73 190.82 54622.20 88888.00 2015-01-26 11:41:48.000 026 12453.67 190.85 54622.15 88888.00 2015-01-26 11:41:48.125 026 12453.65 190.82 54622.12 88888.00 2015-01-26 11:41:48.250 026 12453.65 190.80 54622.10 88888.00 2015-01-26 11:41:48.375 026 12453.73 190.85 54622.07 88888.00 2015-01-26 11:41:48.500 026 12453.77 190.88 54622.10 88888.00 2015-01-26 11:41:48.625 026 12453.77 190.90 54622.12 88888.00 2015-01-26 11:41:48.750 026 12453.73 190.90 54622.10 88888.00 2015-01-26 11:41:48.875 026 12453.75 190.88 54622.07 88888.00 2015-01-26 11:41:49.000 026 12453.75 190.90 54622.07 88888.00 2015-01-26 11:41:49.125 026 12453.75 190.90 54622.07 88888.00 2015-01-26 11:41:49.250 026 12453.70 190.90 54622.05 88888.00 2015-01-26 11:41:49.375 026 12453.70 190.95 54622.05 88888.00 2015-01-26 11:41:49.500 026 12453.75 190.95 54622.07 88888.00 2015-01-26 11:41:49.625 026 12453.88 190.95 54622.05 88888.00 2015-01-26 11:41:49.750 026 12453.83 190.97 54622.00 88888.00 2015-01-26 11:41:49.875 026 12453.80 190.95 54622.00 88888.00 2015-01-26 11:41:50.000 026 12453.85 190.97 54621.95 88888.00 2015-01-26 11:41:50.125 026 12453.85 190.97 54621.95 88888.00 2015-01-26 11:41:50.250 026 12453.83 190.97 54621.97 88888.00 2015-01-26 11:41:50.375 026 12453.85 190.97 54621.95 88888.00 2015-01-26 11:41:50.500 026 12453.80 190.97 54621.95 88888.00 2015-01-26 11:41:50.625 026 12453.83 190.97 54621.93 88888.00 2015-01-26 11:41:50.750 026 12453.90 191.00 54621.93 88888.00 2015-01-26 11:41:50.875 026 12453.95 191.00 54621.93 88888.00 2015-01-26 11:41:51.000 026 12453.98 190.95 54621.90 88888.00 2015-01-26 11:41:51.125 026 12454.05 190.97 54621.90 88888.00 2015-01-26 11:41:51.250 026 12454.08 190.95 54621.85 88888.00 2015-01-26 11:41:51.375 026 12454.10 190.97 54621.85 88888.00 2015-01-26 11:41:51.500 026 12454.10 190.97 54621.85 88888.00 2015-01-26 11:41:51.625 026 12454.08 190.97 54621.82 88888.00 2015-01-26 11:41:51.750 026 12454.05 190.95 54621.80 88888.00 2015-01-26 11:41:51.875 026 12454.08 190.95 54621.80 88888.00 2015-01-26 11:41:52.000 026 12454.10 190.95 54621.78 88888.00 2015-01-26 11:41:52.125 026 12454.10 191.00 54621.80 88888.00 2015-01-26 11:41:52.250 026 12454.08 190.97 54621.80 88888.00 2015-01-26 11:41:52.375 026 12454.08 191.00 54621.82 88888.00 2015-01-26 11:41:52.500 026 12454.05 190.97 54621.80 88888.00 2015-01-26 11:41:52.625 026 12454.08 190.97 54621.78 88888.00 2015-01-26 11:41:52.750 026 12454.08 190.97 54621.78 88888.00 2015-01-26 11:41:52.875 026 12454.12 190.97 54621.78 88888.00 2015-01-26 11:41:53.000 026 12454.15 190.93 54621.72 88888.00 2015-01-26 11:41:53.125 026 12454.05 190.90 54621.75 88888.00 2015-01-26 11:41:53.250 026 12454.00 190.90 54621.75 88888.00 2015-01-26 11:41:53.375 026 12454.10 190.95 54621.72 88888.00 2015-01-26 11:41:53.500 026 12454.15 190.90 54621.70 88888.00 2015-01-26 11:41:53.625 026 12454.05 190.93 54621.70 88888.00 2015-01-26 11:41:53.750 026 12454.00 190.90 54621.68 88888.00 2015-01-26 11:41:53.875 026 12454.02 190.90 54621.68 88888.00 2015-01-26 11:41:54.000 026 12454.05 190.88 54621.68 88888.00 2015-01-26 11:41:54.125 026 12454.10 190.90 54621.65 88888.00 2015-01-26 11:41:54.250 026 12454.00 190.85 54621.68 88888.00 2015-01-26 11:41:54.375 026 12454.00 190.85 54621.68 88888.00 2015-01-26 11:41:54.500 026 12454.02 190.82 54621.68 88888.00 2015-01-26 11:41:54.625 026 12454.02 190.82 54621.65 88888.00 2015-01-26 11:41:54.750 026 12453.95 190.80 54621.62 88888.00 2015-01-26 11:41:54.875 026 12453.90 190.78 54621.60 88888.00 2015-01-26 11:41:55.000 026 12453.88 190.78 54621.62 88888.00 2015-01-26 11:41:55.125 026 12453.85 190.70 54621.62 88888.00 2015-01-26 11:41:55.250 026 12453.85 190.68 54621.62 88888.00 2015-01-26 11:41:55.375 026 12453.90 190.68 54621.62 88888.00 2015-01-26 11:41:55.500 026 12453.90 190.70 54621.65 88888.00 2015-01-26 11:41:55.625 026 12453.88 190.68 54621.62 88888.00 2015-01-26 11:41:55.750 026 12453.83 190.65 54621.62 88888.00 2015-01-26 11:41:55.875 026 12453.75 190.62 54621.62 88888.00 2015-01-26 11:41:56.000 026 12453.67 190.62 54621.60 88888.00 2015-01-26 11:41:56.125 026 12453.67 190.60 54621.62 88888.00 2015-01-26 11:41:56.250 026 12453.73 190.60 54621.60 88888.00 2015-01-26 11:41:56.375 026 12453.67 190.57 54621.60 88888.00 2015-01-26 11:41:56.500 026 12453.60 190.55 54621.62 88888.00 2015-01-26 11:41:56.625 026 12453.60 190.53 54621.60 88888.00 2015-01-26 11:41:56.750 026 12453.58 190.50 54621.57 88888.00 2015-01-26 11:41:56.875 026 12453.58 190.50 54621.55 88888.00 2015-01-26 11:41:57.000 026 12453.58 190.47 54621.55 88888.00 2015-01-26 11:41:57.125 026 12453.58 190.47 54621.55 88888.00 2015-01-26 11:41:57.250 026 12453.52 190.47 54621.55 88888.00 2015-01-26 11:41:57.375 026 12453.48 190.45 54621.55 88888.00 2015-01-26 11:41:57.500 026 12453.45 190.45 54621.57 88888.00 2015-01-26 11:41:57.625 026 12453.42 190.45 54621.57 88888.00 2015-01-26 11:41:57.750 026 12453.42 190.45 54621.53 88888.00 2015-01-26 11:41:57.875 026 12453.40 190.45 54621.55 88888.00 2015-01-26 11:41:58.000 026 12453.38 190.45 54621.53 88888.00 2015-01-26 11:41:58.125 026 12453.33 190.43 54621.53 88888.00 2015-01-26 11:41:58.250 026 12453.27 190.43 54621.53 88888.00 2015-01-26 11:41:58.375 026 12453.33 190.43 54621.50 88888.00 2015-01-26 11:41:58.500 026 12453.35 190.43 54621.50 88888.00 2015-01-26 11:41:58.625 026 12453.33 190.43 54621.50 88888.00 2015-01-26 11:41:58.750 026 12453.27 190.43 54621.50 88888.00 2015-01-26 11:41:58.875 026 12453.23 190.40 54621.53 88888.00 2015-01-26 11:41:59.000 026 12453.17 190.40 54621.50 88888.00 2015-01-26 11:41:59.125 026 12453.15 190.40 54621.47 88888.00 2015-01-26 11:41:59.250 026 12453.10 190.38 54621.50 88888.00 2015-01-26 11:41:59.375 026 12453.12 190.43 54621.50 88888.00 2015-01-26 11:41:59.500 026 12453.12 190.45 54621.50 88888.00 2015-01-26 11:41:59.625 026 12453.05 190.45 54621.47 88888.00 2015-01-26 11:41:59.750 026 12453.02 190.43 54621.47 88888.00 2015-01-26 11:41:59.875 026 12453.05 190.45 54621.47 88888.00 2015-01-26 11:42:00.000 026 12453.00 190.43 54621.45 88888.00 2015-01-26 11:42:00.125 026 12452.95 190.43 54621.45 88888.00 2015-01-26 11:42:00.250 026 12452.92 190.40 54621.45 88888.00 2015-01-26 11:42:00.375 026 12452.95 190.45 54621.45 88888.00 2015-01-26 11:42:00.500 026 12452.92 190.50 54621.45 88888.00 2015-01-26 11:42:00.625 026 12452.88 190.47 54621.43 88888.00 2015-01-26 11:42:00.750 026 12452.88 190.45 54621.40 88888.00 2015-01-26 11:42:00.875 026 12452.92 190.45 54621.40 88888.00 2015-01-26 11:42:01.000 026 12452.92 190.47 54621.40 88888.00 2015-01-26 11:42:01.125 026 12452.88 190.47 54621.35 88888.00 2015-01-26 11:42:01.250 026 12452.85 190.50 54621.35 88888.00 2015-01-26 11:42:01.375 026 12452.85 190.50 54621.35 88888.00 2015-01-26 11:42:01.500 026 12452.83 190.53 54621.32 88888.00 2015-01-26 11:42:01.625 026 12452.80 190.53 54621.35 88888.00 2015-01-26 11:42:01.750 026 12452.80 190.55 54621.32 88888.00 2015-01-26 11:42:01.875 026 12452.75 190.55 54621.35 88888.00 2015-01-26 11:42:02.000 026 12452.75 190.57 54621.32 88888.00 2015-01-26 11:42:02.125 026 12452.75 190.62 54621.35 88888.00 2015-01-26 11:42:02.250 026 12452.65 190.62 54621.32 88888.00 2015-01-26 11:42:02.375 026 12452.62 190.68 54621.32 88888.00 2015-01-26 11:42:02.500 026 12452.65 190.68 54621.30 88888.00 2015-01-26 11:42:02.625 026 12452.65 190.70 54621.28 88888.00 2015-01-26 11:42:02.750 026 12452.62 190.70 54621.28 88888.00 2015-01-26 11:42:02.875 026 12452.55 190.75 54621.25 88888.00 2015-01-26 11:42:03.000 026 12452.52 190.75 54621.22 88888.00 2015-01-26 11:42:03.125 026 12452.52 190.80 54621.20 88888.00 2015-01-26 11:42:03.250 026 12452.55 190.80 54621.20 88888.00 2015-01-26 11:42:03.375 026 12452.58 190.82 54621.22 88888.00 2015-01-26 11:42:03.500 026 12452.55 190.88 54621.20 88888.00 2015-01-26 11:42:03.625 026 12452.58 190.93 54621.18 88888.00 2015-01-26 11:42:03.750 026 12452.55 190.95 54621.18 88888.00 2015-01-26 11:42:03.875 026 12452.50 190.95 54621.15 88888.00 2015-01-26 11:42:04.000 026 12452.42 190.97 54621.12 88888.00 2015-01-26 11:42:04.125 026 12452.38 191.00 54621.07 88888.00 2015-01-26 11:42:04.250 026 12452.40 191.05 54621.07 88888.00 2015-01-26 11:42:04.375 026 12452.50 191.07 54621.10 88888.00 2015-01-26 11:42:04.500 026 12452.52 191.10 54621.07 88888.00 2015-01-26 11:42:04.625 026 12452.55 191.12 54621.03 88888.00 2015-01-26 11:42:04.750 026 12452.58 191.12 54621.03 88888.00 2015-01-26 11:42:04.875 026 12452.55 191.12 54621.03 88888.00 2015-01-26 11:42:05.000 026 12452.50 191.15 54621.00 88888.00 2015-01-26 11:42:05.125 026 12452.40 191.15 54621.00 88888.00 2015-01-26 11:42:05.250 026 12452.48 191.18 54620.97 88888.00 2015-01-26 11:42:05.375 026 12452.52 191.22 54620.97 88888.00 2015-01-26 11:42:05.500 026 12452.58 191.20 54620.97 88888.00 2015-01-26 11:42:05.625 026 12452.62 191.25 54620.97 88888.00 2015-01-26 11:42:05.750 026 12452.60 191.28 54620.95 88888.00 2015-01-26 11:42:05.875 026 12452.60 191.30 54620.93 88888.00 2015-01-26 11:42:06.000 026 12452.67 191.30 54620.90 88888.00 2015-01-26 11:42:06.125 026 12452.65 191.28 54620.93 88888.00 2015-01-26 11:42:06.250 026 12452.52 191.30 54620.93 88888.00 2015-01-26 11:42:06.375 026 12452.52 191.35 54620.93 88888.00 2015-01-26 11:42:06.500 026 12452.55 191.32 54620.90 88888.00 2015-01-26 11:42:06.625 026 12452.58 191.35 54620.85 88888.00 2015-01-26 11:42:06.750 026 12452.52 191.35 54620.85 88888.00 2015-01-26 11:42:06.875 026 12452.48 191.32 54620.85 88888.00 2015-01-26 11:42:07.000 026 12452.55 191.30 54620.85 88888.00 2015-01-26 11:42:07.125 026 12452.58 191.32 54620.85 88888.00 2015-01-26 11:42:07.250 026 12452.58 191.32 54620.85 88888.00 2015-01-26 11:42:07.375 026 12452.58 191.32 54620.82 88888.00 2015-01-26 11:42:07.500 026 12452.58 191.32 54620.82 88888.00 2015-01-26 11:42:07.625 026 12452.65 191.30 54620.82 88888.00 2015-01-26 11:42:07.750 026 12452.65 191.28 54620.80 88888.00 2015-01-26 11:42:07.875 026 12452.62 191.28 54620.80 88888.00 2015-01-26 11:42:08.000 026 12452.62 191.28 54620.80 88888.00 2015-01-26 11:42:08.125 026 12452.67 191.28 54620.85 88888.00 2015-01-26 11:42:08.250 026 12452.67 191.25 54620.82 88888.00 2015-01-26 11:42:08.375 026 12452.65 191.22 54620.80 88888.00 2015-01-26 11:42:08.500 026 12452.70 191.22 54620.78 88888.00 2015-01-26 11:42:08.625 026 12452.73 191.22 54620.78 88888.00 2015-01-26 11:42:08.750 026 12452.73 191.22 54620.78 88888.00 2015-01-26 11:42:08.875 026 12452.73 191.20 54620.78 88888.00 2015-01-26 11:42:09.000 026 12452.67 191.15 54620.72 88888.00 2015-01-26 11:42:09.125 026 12452.60 191.15 54620.72 88888.00 2015-01-26 11:42:09.250 026 12452.65 191.15 54620.72 88888.00 2015-01-26 11:42:09.375 026 12452.75 191.18 54620.72 88888.00 2015-01-26 11:42:09.500 026 12452.75 191.20 54620.72 88888.00 2015-01-26 11:42:09.625 026 12452.75 191.15 54620.70 88888.00 2015-01-26 11:42:09.750 026 12452.75 191.12 54620.70 88888.00 2015-01-26 11:42:09.875 026 12452.75 191.15 54620.68 88888.00 2015-01-26 11:42:10.000 026 12452.70 191.12 54620.68 88888.00 2015-01-26 11:42:10.125 026 12452.67 191.12 54620.68 88888.00 2015-01-26 11:42:10.250 026 12452.58 191.10 54620.68 88888.00 2015-01-26 11:42:10.375 026 12452.58 191.15 54620.65 88888.00 2015-01-26 11:42:10.500 026 12452.60 191.20 54620.65 88888.00 2015-01-26 11:42:10.625 026 12452.62 191.18 54620.68 88888.00 2015-01-26 11:42:10.750 026 12452.62 191.15 54620.65 88888.00 2015-01-26 11:42:10.875 026 12452.65 191.15 54620.62 88888.00 2015-01-26 11:42:11.000 026 12452.70 191.15 54620.62 88888.00 2015-01-26 11:42:11.125 026 12452.67 191.15 54620.60 88888.00 2015-01-26 11:42:11.250 026 12452.65 191.15 54620.62 88888.00 2015-01-26 11:42:11.375 026 12452.70 191.18 54620.62 88888.00 2015-01-26 11:42:11.500 026 12452.75 191.18 54620.60 88888.00 2015-01-26 11:42:11.625 026 12452.77 191.18 54620.57 88888.00 2015-01-26 11:42:11.750 026 12452.73 191.15 54620.57 88888.00 2015-01-26 11:42:11.875 026 12452.73 191.15 54620.57 88888.00 2015-01-26 11:42:12.000 026 12452.73 191.15 54620.57 88888.00 2015-01-26 11:42:12.125 026 12452.70 191.18 54620.57 88888.00 2015-01-26 11:42:12.250 026 12452.70 191.18 54620.57 88888.00 2015-01-26 11:42:12.375 026 12452.70 191.18 54620.55 88888.00 2015-01-26 11:42:12.500 026 12452.67 191.15 54620.53 88888.00 2015-01-26 11:42:12.625 026 12452.70 191.15 54620.55 88888.00 2015-01-26 11:42:12.750 026 12452.70 191.15 54620.53 88888.00 2015-01-26 11:42:12.875 026 12452.75 191.15 54620.50 88888.00 2015-01-26 11:42:13.000 026 12452.73 191.18 54620.53 88888.00 2015-01-26 11:42:13.125 026 12452.75 191.18 54620.53 88888.00 2015-01-26 11:42:13.250 026 12452.70 191.12 54620.53 88888.00 2015-01-26 11:42:13.375 026 12452.77 191.12 54620.47 88888.00 2015-01-26 11:42:13.500 026 12452.80 191.10 54620.47 88888.00 2015-01-26 11:42:13.625 026 12452.80 191.12 54620.47 88888.00 2015-01-26 11:42:13.750 026 12452.70 191.12 54620.47 88888.00 2015-01-26 11:42:13.875 026 12452.70 191.10 54620.50 88888.00 2015-01-26 11:42:14.000 026 12452.70 191.07 54620.43 88888.00 2015-01-26 11:42:14.125 026 12452.73 191.10 54620.47 88888.00 2015-01-26 11:42:14.250 026 12452.70 191.10 54620.47 88888.00 2015-01-26 11:42:14.375 026 12452.73 191.12 54620.45 88888.00 2015-01-26 11:42:14.500 026 12452.70 191.10 54620.43 88888.00 2015-01-26 11:42:14.625 026 12452.70 191.05 54620.40 88888.00 2015-01-26 11:42:14.750 026 12452.75 191.05 54620.38 88888.00 2015-01-26 11:42:14.875 026 12452.65 191.05 54620.40 88888.00 2015-01-26 11:42:15.000 026 12452.65 191.07 54620.43 88888.00 2015-01-26 11:42:15.125 026 12452.73 191.07 54620.43 88888.00 2015-01-26 11:42:15.250 026 12452.73 191.03 54620.43 88888.00 2015-01-26 11:42:15.375 026 12452.73 191.00 54620.40 88888.00 2015-01-26 11:42:15.500 026 12452.73 190.97 54620.38 88888.00 2015-01-26 11:42:15.625 026 12452.73 191.00 54620.38 88888.00 2015-01-26 11:42:15.750 026 12452.73 191.03 54620.40 88888.00 2015-01-26 11:42:15.875 026 12452.70 191.03 54620.40 88888.00 2015-01-26 11:42:16.000 026 12452.67 190.97 54620.38 88888.00 2015-01-26 11:42:16.125 026 12452.65 190.93 54620.40 88888.00 2015-01-26 11:42:16.250 026 12452.62 190.90 54620.40 88888.00 2015-01-26 11:42:16.375 026 12452.65 190.93 54620.38 88888.00 2015-01-26 11:42:16.500 026 12452.65 190.95 54620.38 88888.00 2015-01-26 11:42:16.625 026 12452.62 190.90 54620.40 88888.00 2015-01-26 11:42:16.750 026 12452.67 190.90 54620.38 88888.00 2015-01-26 11:42:16.875 026 12452.75 190.90 54620.40 88888.00 2015-01-26 11:42:17.000 026 12452.75 190.88 54620.35 88888.00 2015-01-26 11:42:17.125 026 12452.70 190.88 54620.35 88888.00 2015-01-26 11:42:17.250 026 12452.65 190.85 54620.35 88888.00 2015-01-26 11:42:17.375 026 12452.73 190.88 54620.40 88888.00 2015-01-26 11:42:17.500 026 12452.65 190.82 54620.35 88888.00 2015-01-26 11:42:17.625 026 12452.60 190.82 54620.35 88888.00 2015-01-26 11:42:17.750 026 12452.58 190.82 54620.35 88888.00 2015-01-26 11:42:17.875 026 12452.58 190.85 54620.35 88888.00 2015-01-26 11:42:18.000 026 12452.55 190.80 54620.38 88888.00 2015-01-26 11:42:18.125 026 12452.58 190.80 54620.35 88888.00 2015-01-26 11:42:18.250 026 12452.55 190.78 54620.32 88888.00 2015-01-26 11:42:18.375 026 12452.60 190.78 54620.30 88888.00 2015-01-26 11:42:18.500 026 12452.52 190.75 54620.30 88888.00 2015-01-26 11:42:18.625 026 12452.50 190.75 54620.32 88888.00 2015-01-26 11:42:18.750 026 12452.50 190.78 54620.30 88888.00 2015-01-26 11:42:18.875 026 12452.58 190.80 54620.28 88888.00 2015-01-26 11:42:19.000 026 12452.55 190.78 54620.25 88888.00 2015-01-26 11:42:19.125 026 12452.55 190.72 54620.28 88888.00 2015-01-26 11:42:19.250 026 12452.65 190.80 54620.30 88888.00 2015-01-26 11:42:19.375 026 12452.70 190.82 54620.30 88888.00 2015-01-26 11:42:19.500 026 12452.65 190.78 54620.28 88888.00 2015-01-26 11:42:19.625 026 12452.58 190.78 54620.28 88888.00 2015-01-26 11:42:19.750 026 12452.52 190.80 54620.22 88888.00 2015-01-26 11:42:19.875 026 12452.60 190.80 54620.25 88888.00 2015-01-26 11:42:20.000 026 12452.67 190.80 54620.22 88888.00 2015-01-26 11:42:20.125 026 12452.65 190.78 54620.22 88888.00 2015-01-26 11:42:20.250 026 12452.60 190.78 54620.22 88888.00 2015-01-26 11:42:20.375 026 12452.67 190.78 54620.20 88888.00 2015-01-26 11:42:20.500 026 12452.65 190.75 54620.20 88888.00 2015-01-26 11:42:20.625 026 12452.67 190.75 54620.18 88888.00 2015-01-26 11:42:20.750 026 12452.77 190.78 54620.18 88888.00 2015-01-26 11:42:20.875 026 12452.80 190.75 54620.18 88888.00 2015-01-26 11:42:21.000 026 12452.77 190.72 54620.15 88888.00 2015-01-26 11:42:21.125 026 12452.75 190.72 54620.12 88888.00 2015-01-26 11:42:21.250 026 12452.73 190.75 54620.15 88888.00 2015-01-26 11:42:21.375 026 12452.80 190.78 54620.15 88888.00 2015-01-26 11:42:21.500 026 12452.77 190.75 54620.15 88888.00 2015-01-26 11:42:21.625 026 12452.77 190.75 54620.18 88888.00 2015-01-26 11:42:21.750 026 12452.75 190.72 54620.15 88888.00 2015-01-26 11:42:21.875 026 12452.80 190.72 54620.12 88888.00 2015-01-26 11:42:22.000 026 12452.80 190.75 54620.12 88888.00 2015-01-26 11:42:22.125 026 12452.83 190.75 54620.12 88888.00 2015-01-26 11:42:22.250 026 12452.85 190.72 54620.12 88888.00 2015-01-26 11:42:22.375 026 12452.83 190.72 54620.10 88888.00 2015-01-26 11:42:22.500 026 12452.83 190.70 54620.10 88888.00 2015-01-26 11:42:22.625 026 12452.88 190.72 54620.07 88888.00 2015-01-26 11:42:22.750 026 12452.88 190.78 54620.10 88888.00 2015-01-26 11:42:22.875 026 12452.88 190.80 54620.07 88888.00 2015-01-26 11:42:23.000 026 12452.88 190.80 54620.10 88888.00 2015-01-26 11:42:23.125 026 12452.88 190.80 54620.15 88888.00 2015-01-26 11:42:23.250 026 12452.83 190.80 54620.10 88888.00 2015-01-26 11:42:23.375 026 12452.88 190.85 54620.07 88888.00 2015-01-26 11:42:23.500 026 12452.88 190.85 54620.03 88888.00 2015-01-26 11:42:23.625 026 12452.90 190.82 54620.03 88888.00 2015-01-26 11:42:23.750 026 12452.98 190.85 54620.03 88888.00 2015-01-26 11:42:23.875 026 12453.02 190.88 54620.05 88888.00 2015-01-26 11:42:24.000 026 12453.00 190.93 54620.00 88888.00 2015-01-26 11:42:24.125 026 12452.95 190.90 54620.00 88888.00 2015-01-26 11:42:24.250 026 12452.85 190.90 54620.03 88888.00 2015-01-26 11:42:24.375 026 12452.83 190.90 54620.03 88888.00 2015-01-26 11:42:24.500 026 12452.88 190.95 54620.03 88888.00 2015-01-26 11:42:24.625 026 12452.95 190.95 54620.00 88888.00 2015-01-26 11:42:24.750 026 12452.90 190.95 54620.00 88888.00 2015-01-26 11:42:24.875 026 12452.88 190.95 54619.97 88888.00 2015-01-26 11:42:25.000 026 12452.88 190.95 54619.95 88888.00 2015-01-26 11:42:25.125 026 12452.88 191.03 54619.95 88888.00 2015-01-26 11:42:25.250 026 12452.90 191.03 54619.95 88888.00 2015-01-26 11:42:25.375 026 12452.88 191.05 54619.95 88888.00 2015-01-26 11:42:25.500 026 12452.83 191.05 54619.95 88888.00 2015-01-26 11:42:25.625 026 12452.88 191.07 54619.93 88888.00 2015-01-26 11:42:25.750 026 12452.85 191.07 54619.90 88888.00 2015-01-26 11:42:25.875 026 12452.88 191.10 54619.90 88888.00 2015-01-26 11:42:26.000 026 12452.88 191.12 54619.90 88888.00 2015-01-26 11:42:26.125 026 12452.85 191.12 54619.90 88888.00 2015-01-26 11:42:26.250 026 12452.77 191.15 54619.90 88888.00 2015-01-26 11:42:26.375 026 12452.77 191.20 54619.88 88888.00 2015-01-26 11:42:26.500 026 12452.75 191.20 54619.90 88888.00 2015-01-26 11:42:26.625 026 12452.73 191.22 54619.88 88888.00 2015-01-26 11:42:26.750 026 12452.77 191.20 54619.85 88888.00 2015-01-26 11:42:26.875 026 12452.83 191.25 54619.85 88888.00 2015-01-26 11:42:27.000 026 12452.83 191.28 54619.82 88888.00 2015-01-26 11:42:27.125 026 12452.85 191.25 54619.82 88888.00 2015-01-26 11:42:27.250 026 12452.85 191.25 54619.82 88888.00 2015-01-26 11:42:27.375 026 12452.90 191.25 54619.82 88888.00 2015-01-26 11:42:27.500 026 12452.95 191.32 54619.82 88888.00 2015-01-26 11:42:27.625 026 12452.95 191.35 54619.82 88888.00 2015-01-26 11:42:27.750 026 12452.95 191.35 54619.80 88888.00 2015-01-26 11:42:27.875 026 12452.95 191.30 54619.78 88888.00 2015-01-26 11:42:28.000 026 12452.95 191.35 54619.80 88888.00 2015-01-26 11:42:28.125 026 12452.98 191.40 54619.78 88888.00 2015-01-26 11:42:28.250 026 12452.98 191.40 54619.78 88888.00 2015-01-26 11:42:28.375 026 12453.00 191.45 54619.78 88888.00 2015-01-26 11:42:28.500 026 12453.02 191.43 54619.75 88888.00 2015-01-26 11:42:28.625 026 12453.02 191.45 54619.72 88888.00 2015-01-26 11:42:28.750 026 12453.02 191.47 54619.70 88888.00 2015-01-26 11:42:28.875 026 12453.10 191.47 54619.72 88888.00 2015-01-26 11:42:29.000 026 12453.08 191.45 54619.70 88888.00 2015-01-26 11:42:29.125 026 12453.10 191.45 54619.70 88888.00 2015-01-26 11:42:29.250 026 12453.08 191.45 54619.70 88888.00 2015-01-26 11:42:29.375 026 12453.10 191.47 54619.70 88888.00 2015-01-26 11:42:29.500 026 12453.12 191.45 54619.70 88888.00 2015-01-26 11:42:29.625 026 12453.12 191.50 54619.70 88888.00 2015-01-26 11:42:29.750 026 12453.12 191.50 54619.70 88888.00 2015-01-26 11:42:29.875 026 12453.15 191.53 54619.70 88888.00 2015-01-26 11:42:30.000 026 12453.15 191.50 54619.68 88888.00 2015-01-26 11:42:30.125 026 12453.17 191.50 54619.68 88888.00 2015-01-26 11:42:30.250 026 12453.17 191.45 54619.68 88888.00 2015-01-26 11:42:30.375 026 12453.20 191.50 54619.65 88888.00 2015-01-26 11:42:30.500 026 12453.20 191.53 54619.65 88888.00 2015-01-26 11:42:30.625 026 12453.25 191.53 54619.65 88888.00 2015-01-26 11:42:30.750 026 12453.23 191.47 54619.65 88888.00 2015-01-26 11:42:30.875 026 12453.25 191.50 54619.62 88888.00 2015-01-26 11:42:31.000 026 12453.25 191.53 54619.62 88888.00 2015-01-26 11:42:31.125 026 12453.25 191.53 54619.65 88888.00 2015-01-26 11:42:31.250 026 12453.30 191.50 54619.65 88888.00 2015-01-26 11:42:31.375 026 12453.27 191.50 54619.62 88888.00 2015-01-26 11:42:31.500 026 12453.20 191.53 54619.60 88888.00 2015-01-26 11:42:31.625 026 12453.17 191.53 54619.62 88888.00 2015-01-26 11:42:31.750 026 12453.17 191.47 54619.62 88888.00 2015-01-26 11:42:31.875 026 12453.25 191.47 54619.57 88888.00 2015-01-26 11:42:32.000 026 12453.30 191.45 54619.57 88888.00 2015-01-26 11:42:32.125 026 12453.30 191.47 54619.57 88888.00 2015-01-26 11:42:32.250 026 12453.25 191.47 54619.60 88888.00 2015-01-26 11:42:32.375 026 12453.25 191.47 54619.60 88888.00 2015-01-26 11:42:32.500 026 12453.25 191.55 54619.65 88888.00 2015-01-26 11:42:32.625 026 12453.25 191.57 54619.62 88888.00 2015-01-26 11:42:32.750 026 12453.27 191.53 54619.60 88888.00 2015-01-26 11:42:32.875 026 12453.25 191.47 54619.57 88888.00 2015-01-26 11:42:33.000 026 12453.25 191.50 54619.60 88888.00 2015-01-26 11:42:33.125 026 12453.20 191.47 54619.62 88888.00 2015-01-26 11:42:33.250 026 12453.17 191.43 54619.62 88888.00 2015-01-26 11:42:33.375 026 12453.20 191.47 54619.62 88888.00 2015-01-26 11:42:33.500 026 12453.20 191.47 54619.60 88888.00 2015-01-26 11:42:33.625 026 12453.23 191.47 54619.60 88888.00 2015-01-26 11:42:33.750 026 12453.20 191.47 54619.62 88888.00 2015-01-26 11:42:33.875 026 12453.12 191.53 54619.60 88888.00 2015-01-26 11:42:34.000 026 12453.08 191.50 54619.57 88888.00 2015-01-26 11:42:34.125 026 12453.00 191.47 54619.60 88888.00 2015-01-26 11:42:34.250 026 12452.95 191.45 54619.62 88888.00 2015-01-26 11:42:34.375 026 12452.92 191.45 54619.60 88888.00 2015-01-26 11:42:34.500 026 12452.88 191.45 54619.60 88888.00 2015-01-26 11:42:34.625 026 12452.98 191.45 54619.57 88888.00 2015-01-26 11:42:34.750 026 12452.98 191.47 54619.60 88888.00 2015-01-26 11:42:34.875 026 12452.90 191.45 54619.60 88888.00 2015-01-26 11:42:35.000 026 12452.85 191.45 54619.60 88888.00 2015-01-26 11:42:35.125 026 12452.83 191.47 54619.60 88888.00 2015-01-26 11:42:35.250 026 12452.80 191.43 54619.62 88888.00 2015-01-26 11:42:35.375 026 12452.77 191.40 54619.62 88888.00 2015-01-26 11:42:35.500 026 12452.77 191.43 54619.62 88888.00 2015-01-26 11:42:35.625 026 12452.70 191.43 54619.60 88888.00 2015-01-26 11:42:35.750 026 12452.67 191.43 54619.57 88888.00 2015-01-26 11:42:35.875 026 12452.67 191.45 54619.60 88888.00 2015-01-26 11:42:36.000 026 12452.70 191.47 54619.60 88888.00 2015-01-26 11:42:36.125 026 12452.65 191.45 54619.60 88888.00 2015-01-26 11:42:36.250 026 12452.58 191.40 54619.60 88888.00 2015-01-26 11:42:36.375 026 12452.60 191.40 54619.57 88888.00 2015-01-26 11:42:36.500 026 12452.55 191.45 54619.60 88888.00 2015-01-26 11:42:36.625 026 12452.55 191.45 54619.60 88888.00 2015-01-26 11:42:36.750 026 12452.58 191.40 54619.60 88888.00 2015-01-26 11:42:36.875 026 12452.58 191.43 54619.60 88888.00 2015-01-26 11:42:37.000 026 12452.52 191.40 54619.57 88888.00 2015-01-26 11:42:37.125 026 12452.50 191.43 54619.57 88888.00 2015-01-26 11:42:37.250 026 12452.52 191.43 54619.57 88888.00 2015-01-26 11:42:37.375 026 12452.58 191.45 54619.57 88888.00 2015-01-26 11:42:37.500 026 12452.55 191.40 54619.57 88888.00 2015-01-26 11:42:37.625 026 12452.48 191.40 54619.55 88888.00 2015-01-26 11:42:37.750 026 12452.45 191.45 54619.57 88888.00 2015-01-26 11:42:37.875 026 12452.45 191.47 54619.55 88888.00 2015-01-26 11:42:38.000 026 12452.52 191.45 54619.55 88888.00 2015-01-26 11:42:38.125 026 12452.48 191.47 54619.55 88888.00 2015-01-26 11:42:38.250 026 12452.50 191.45 54619.55 88888.00 2015-01-26 11:42:38.375 026 12452.55 191.47 54619.53 88888.00 2015-01-26 11:42:38.500 026 12452.45 191.47 54619.53 88888.00 2015-01-26 11:42:38.625 026 12452.38 191.47 54619.53 88888.00 2015-01-26 11:42:38.750 026 12452.40 191.50 54619.53 88888.00 2015-01-26 11:42:38.875 026 12452.42 191.53 54619.53 88888.00 2015-01-26 11:42:39.000 026 12452.45 191.53 54619.50 88888.00 2015-01-26 11:42:39.125 026 12452.50 191.55 54619.53 88888.00 2015-01-26 11:42:39.250 026 12452.55 191.53 54619.50 88888.00 2015-01-26 11:42:39.375 026 12452.55 191.57 54619.53 88888.00 2015-01-26 11:42:39.500 026 12452.52 191.60 54619.50 88888.00 2015-01-26 11:42:39.625 026 12452.50 191.60 54619.50 88888.00 2015-01-26 11:42:39.750 026 12452.55 191.60 54619.47 88888.00 2015-01-26 11:42:39.875 026 12452.55 191.60 54619.50 88888.00 2015-01-26 11:42:40.000 026 12452.52 191.60 54619.45 88888.00 2015-01-26 11:42:40.125 026 12452.60 191.62 54619.45 88888.00 2015-01-26 11:42:40.250 026 12452.60 191.62 54619.45 88888.00 2015-01-26 11:42:40.375 026 12452.62 191.68 54619.43 88888.00 2015-01-26 11:42:40.500 026 12452.55 191.68 54619.45 88888.00 2015-01-26 11:42:40.625 026 12452.55 191.72 54619.45 88888.00 2015-01-26 11:42:40.750 026 12452.67 191.72 54619.43 88888.00 2015-01-26 11:42:40.875 026 12452.75 191.75 54619.40 88888.00 2015-01-26 11:42:41.000 026 12452.73 191.75 54619.40 88888.00 2015-01-26 11:42:41.125 026 12452.70 191.75 54619.43 88888.00 2015-01-26 11:42:41.250 026 12452.65 191.78 54619.38 88888.00 2015-01-26 11:42:41.375 026 12452.70 191.80 54619.38 88888.00 2015-01-26 11:42:41.500 026 12452.70 191.78 54619.40 88888.00 2015-01-26 11:42:41.625 026 12452.75 191.80 54619.38 88888.00 2015-01-26 11:42:41.750 026 12452.77 191.82 54619.35 88888.00 2015-01-26 11:42:41.875 026 12452.83 191.82 54619.32 88888.00 2015-01-26 11:42:42.000 026 12452.80 191.85 54619.35 88888.00 2015-01-26 11:42:42.125 026 12452.75 191.90 54619.32 88888.00 2015-01-26 11:42:42.250 026 12452.75 191.93 54619.35 88888.00 2015-01-26 11:42:42.375 026 12452.75 191.90 54619.35 88888.00 2015-01-26 11:42:42.500 026 12452.75 191.93 54619.32 88888.00 2015-01-26 11:42:42.625 026 12452.77 191.93 54619.32 88888.00 2015-01-26 11:42:42.750 026 12452.77 191.95 54619.32 88888.00 2015-01-26 11:42:42.875 026 12452.77 191.97 54619.35 88888.00 2015-01-26 11:42:43.000 026 12452.80 191.97 54619.30 88888.00 2015-01-26 11:42:43.125 026 12452.85 192.00 54619.32 88888.00 2015-01-26 11:42:43.250 026 12452.80 191.97 54619.35 88888.00 2015-01-26 11:42:43.375 026 12452.75 191.97 54619.35 88888.00 2015-01-26 11:42:43.500 026 12452.77 191.97 54619.32 88888.00 2015-01-26 11:42:43.625 026 12452.83 192.00 54619.32 88888.00 2015-01-26 11:42:43.750 026 12452.85 192.00 54619.32 88888.00 2015-01-26 11:42:43.875 026 12452.83 192.03 54619.35 88888.00 2015-01-26 11:42:44.000 026 12452.80 192.00 54619.32 88888.00 2015-01-26 11:42:44.125 026 12452.75 192.00 54619.30 88888.00 2015-01-26 11:42:44.250 026 12452.70 191.97 54619.32 88888.00 2015-01-26 11:42:44.375 026 12452.77 191.97 54619.32 88888.00 2015-01-26 11:42:44.500 026 12452.75 191.97 54619.32 88888.00 2015-01-26 11:42:44.625 026 12452.73 191.97 54619.32 88888.00 2015-01-26 11:42:44.750 026 12452.73 191.97 54619.32 88888.00 2015-01-26 11:42:44.875 026 12452.73 191.97 54619.30 88888.00 2015-01-26 11:42:45.000 026 12452.77 191.97 54619.28 88888.00 2015-01-26 11:42:45.125 026 12452.77 191.97 54619.28 88888.00 2015-01-26 11:42:45.250 026 12452.75 191.95 54619.30 88888.00 2015-01-26 11:42:45.375 026 12452.73 191.95 54619.32 88888.00 2015-01-26 11:42:45.500 026 12452.73 191.95 54619.32 88888.00 2015-01-26 11:42:45.625 026 12452.80 191.95 54619.35 88888.00 2015-01-26 11:42:45.750 026 12452.77 191.93 54619.32 88888.00 2015-01-26 11:42:45.875 026 12452.62 191.88 54619.32 88888.00 2015-01-26 11:42:46.000 026 12452.65 191.88 54619.30 88888.00 2015-01-26 11:42:46.125 026 12452.62 191.85 54619.30 88888.00 2015-01-26 11:42:46.250 026 12452.65 191.82 54619.32 88888.00 2015-01-26 11:42:46.375 026 12452.70 191.85 54619.30 88888.00 2015-01-26 11:42:46.500 026 12452.67 191.85 54619.30 88888.00 2015-01-26 11:42:46.625 026 12452.65 191.78 54619.28 88888.00 2015-01-26 11:42:46.750 026 12452.65 191.78 54619.30 88888.00 2015-01-26 11:42:46.875 026 12452.65 191.80 54619.32 88888.00 2015-01-26 11:42:47.000 026 12452.65 191.80 54619.28 88888.00 2015-01-26 11:42:47.125 026 12452.65 191.82 54619.28 88888.00 2015-01-26 11:42:47.250 026 12452.58 191.80 54619.28 88888.00 2015-01-26 11:42:47.375 026 12452.65 191.82 54619.30 88888.00 2015-01-26 11:42:47.500 026 12452.65 191.82 54619.30 88888.00 2015-01-26 11:42:47.625 026 12452.67 191.85 54619.30 88888.00 2015-01-26 11:42:47.750 026 12452.73 191.85 54619.30 88888.00 2015-01-26 11:42:47.875 026 12452.73 191.85 54619.28 88888.00 2015-01-26 11:42:48.000 026 12452.70 191.80 54619.28 88888.00 2015-01-26 11:42:48.125 026 12452.70 191.85 54619.28 88888.00 2015-01-26 11:42:48.250 026 12452.62 191.90 54619.30 88888.00 2015-01-26 11:42:48.375 026 12452.62 191.95 54619.30 88888.00 2015-01-26 11:42:48.500 026 12452.62 191.88 54619.25 88888.00 2015-01-26 11:42:48.625 026 12452.67 191.88 54619.28 88888.00 2015-01-26 11:42:48.750 026 12452.70 191.90 54619.28 88888.00 2015-01-26 11:42:48.875 026 12452.73 191.93 54619.28 88888.00 2015-01-26 11:42:49.000 026 12452.80 191.93 54619.25 88888.00 2015-01-26 11:42:49.125 026 12452.77 191.90 54619.25 88888.00 2015-01-26 11:42:49.250 026 12452.75 191.88 54619.25 88888.00 2015-01-26 11:42:49.375 026 12452.73 191.90 54619.22 88888.00 2015-01-26 11:42:49.500 026 12452.75 191.93 54619.25 88888.00 2015-01-26 11:42:49.625 026 12452.73 191.95 54619.25 88888.00 2015-01-26 11:42:49.750 026 12452.62 191.95 54619.25 88888.00 2015-01-26 11:42:49.875 026 12452.58 191.93 54619.22 88888.00 2015-01-26 11:42:50.000 026 12452.60 191.90 54619.22 88888.00 2015-01-26 11:42:50.125 026 12452.67 191.90 54619.22 88888.00 2015-01-26 11:42:50.250 026 12452.70 191.93 54619.22 88888.00 2015-01-26 11:42:50.375 026 12452.75 191.95 54619.25 88888.00 2015-01-26 11:42:50.500 026 12452.75 191.90 54619.20 88888.00 2015-01-26 11:42:50.625 026 12452.77 191.82 54619.22 88888.00 2015-01-26 11:42:50.750 026 12452.77 191.78 54619.22 88888.00 2015-01-26 11:42:50.875 026 12452.73 191.80 54619.22 88888.00 2015-01-26 11:42:51.000 026 12452.65 191.82 54619.22 88888.00 2015-01-26 11:42:51.125 026 12452.60 191.82 54619.22 88888.00 2015-01-26 11:42:51.250 026 12452.52 191.80 54619.22 88888.00 2015-01-26 11:42:51.375 026 12452.55 191.78 54619.22 88888.00 2015-01-26 11:42:51.500 026 12452.62 191.78 54619.20 88888.00 2015-01-26 11:42:51.625 026 12452.65 191.78 54619.22 88888.00 2015-01-26 11:42:51.750 026 12452.60 191.72 54619.25 88888.00 2015-01-26 11:42:51.875 026 12452.55 191.70 54619.22 88888.00 2015-01-26 11:42:52.000 026 12452.67 191.70 54619.20 88888.00 2015-01-26 11:42:52.125 026 12452.73 191.70 54619.22 88888.00 2015-01-26 11:42:52.250 026 12452.67 191.62 54619.22 88888.00 2015-01-26 11:42:52.375 026 12452.60 191.65 54619.22 88888.00 2015-01-26 11:42:52.500 026 12452.45 191.62 54619.22 88888.00 2015-01-26 11:42:52.625 026 12452.42 191.62 54619.20 88888.00 2015-01-26 11:42:52.750 026 12452.45 191.60 54619.22 88888.00 2015-01-26 11:42:52.875 026 12452.42 191.65 54619.22 88888.00 2015-01-26 11:42:53.000 026 12452.40 191.62 54619.22 88888.00 2015-01-26 11:42:53.125 026 12452.35 191.65 54619.22 88888.00 2015-01-26 11:42:53.250 026 12452.27 191.62 54619.20 88888.00 2015-01-26 11:42:53.375 026 12452.25 191.65 54619.18 88888.00 2015-01-26 11:42:53.500 026 12452.27 191.65 54619.18 88888.00 2015-01-26 11:42:53.625 026 12452.30 191.65 54619.15 88888.00 2015-01-26 11:42:53.750 026 12452.23 191.70 54619.20 88888.00 2015-01-26 11:42:53.875 026 12452.17 191.68 54619.18 88888.00 2015-01-26 11:42:54.000 026 12452.20 191.70 54619.18 88888.00 2015-01-26 11:42:54.125 026 12452.20 191.70 54619.18 88888.00 2015-01-26 11:42:54.250 026 12452.12 191.65 54619.15 88888.00 2015-01-26 11:42:54.375 026 12452.17 191.70 54619.15 88888.00 2015-01-26 11:42:54.500 026 12452.17 191.75 54619.15 88888.00 2015-01-26 11:42:54.625 026 12452.12 191.75 54619.18 88888.00 2015-01-26 11:42:54.750 026 12452.10 191.75 54619.15 88888.00 2015-01-26 11:42:54.875 026 12452.08 191.75 54619.12 88888.00 2015-01-26 11:42:55.000 026 12452.05 191.80 54619.12 88888.00 2015-01-26 11:42:55.125 026 12452.12 191.80 54619.10 88888.00 2015-01-26 11:42:55.250 026 12452.17 191.82 54619.12 88888.00 2015-01-26 11:42:55.375 026 12452.20 191.88 54619.12 88888.00 2015-01-26 11:42:55.500 026 12452.17 191.90 54619.15 88888.00 2015-01-26 11:42:55.625 026 12452.12 191.88 54619.10 88888.00 2015-01-26 11:42:55.750 026 12452.05 191.88 54619.05 88888.00 2015-01-26 11:42:55.875 026 12451.95 191.88 54619.03 88888.00 2015-01-26 11:42:56.000 026 12452.00 191.90 54619.03 88888.00 2015-01-26 11:42:56.125 026 12452.02 191.95 54619.05 88888.00 2015-01-26 11:42:56.250 026 12452.05 191.93 54619.05 88888.00 2015-01-26 11:42:56.375 026 12452.08 191.95 54619.05 88888.00 2015-01-26 11:42:56.500 026 12452.10 191.93 54619.03 88888.00 2015-01-26 11:42:56.625 026 12452.15 191.95 54619.03 88888.00 2015-01-26 11:42:56.750 026 12452.15 191.97 54619.03 88888.00 2015-01-26 11:42:56.875 026 12452.20 192.00 54619.05 88888.00 2015-01-26 11:42:57.000 026 12452.25 192.00 54619.05 88888.00 2015-01-26 11:42:57.125 026 12452.23 191.97 54619.00 88888.00 2015-01-26 11:42:57.250 026 12452.23 191.95 54619.00 88888.00 2015-01-26 11:42:57.375 026 12452.27 192.00 54619.00 88888.00 2015-01-26 11:42:57.500 026 12452.30 192.03 54618.97 88888.00 2015-01-26 11:42:57.625 026 12452.30 192.05 54619.03 88888.00 2015-01-26 11:42:57.750 026 12452.30 192.07 54619.00 88888.00 2015-01-26 11:42:57.875 026 12452.30 192.07 54618.97 88888.00 2015-01-26 11:42:58.000 026 12452.38 192.05 54618.95 88888.00 2015-01-26 11:42:58.125 026 12452.45 192.05 54618.93 88888.00 2015-01-26 11:42:58.250 026 12452.52 192.07 54618.95 88888.00 2015-01-26 11:42:58.375 026 12452.52 192.10 54618.95 88888.00 2015-01-26 11:42:58.500 026 12452.55 192.10 54618.95 88888.00 2015-01-26 11:42:58.625 026 12452.60 192.12 54618.93 88888.00 2015-01-26 11:42:58.750 026 12452.70 192.18 54618.95 88888.00 2015-01-26 11:42:58.875 026 12452.73 192.20 54618.95 88888.00 2015-01-26 11:42:59.000 026 12452.75 192.22 54618.93 88888.00 2015-01-26 11:42:59.125 026 12452.77 192.20 54618.88 88888.00 2015-01-26 11:42:59.250 026 12452.80 192.20 54618.88 88888.00 2015-01-26 11:42:59.375 026 12452.88 192.25 54618.88 88888.00 2015-01-26 11:42:59.500 026 12452.83 192.25 54618.88 88888.00 2015-01-26 11:42:59.625 026 12452.80 192.25 54618.85 88888.00 2015-01-26 11:42:59.750 026 12452.88 192.25 54618.85 88888.00 2015-01-26 11:42:59.875 026 12452.90 192.30 54618.85 88888.00 2015-01-26 11:43:00.000 026 12452.88 192.30 54618.82 88888.00 2015-01-26 11:43:00.125 026 12452.95 192.30 54618.85 88888.00 2015-01-26 11:43:00.250 026 12453.00 192.32 54618.85 88888.00 2015-01-26 11:43:00.375 026 12453.02 192.32 54618.85 88888.00 2015-01-26 11:43:00.500 026 12453.08 192.38 54618.85 88888.00 2015-01-26 11:43:00.625 026 12453.12 192.43 54618.85 88888.00 2015-01-26 11:43:00.750 026 12453.15 192.43 54618.85 88888.00 2015-01-26 11:43:00.875 026 12453.12 192.43 54618.82 88888.00 2015-01-26 11:43:01.000 026 12453.10 192.38 54618.80 88888.00 2015-01-26 11:43:01.125 026 12453.12 192.40 54618.82 88888.00 2015-01-26 11:43:01.250 026 12453.10 192.40 54618.85 88888.00 2015-01-26 11:43:01.375 026 12453.10 192.43 54618.82 88888.00 2015-01-26 11:43:01.500 026 12453.10 192.40 54618.82 88888.00 2015-01-26 11:43:01.625 026 12453.15 192.43 54618.80 88888.00 2015-01-26 11:43:01.750 026 12453.20 192.47 54618.85 88888.00 2015-01-26 11:43:01.875 026 12453.30 192.50 54618.85 88888.00 2015-01-26 11:43:02.000 026 12453.38 192.47 54618.82 88888.00 2015-01-26 11:43:02.125 026 12453.40 192.45 54618.82 88888.00 2015-01-26 11:43:02.250 026 12453.35 192.45 54618.82 88888.00 2015-01-26 11:43:02.375 026 12453.40 192.50 54618.80 88888.00 2015-01-26 11:43:02.500 026 12453.42 192.50 54618.80 88888.00 2015-01-26 11:43:02.625 026 12453.48 192.47 54618.78 88888.00 2015-01-26 11:43:02.750 026 12453.45 192.47 54618.80 88888.00 2015-01-26 11:43:02.875 026 12453.50 192.47 54618.78 88888.00 2015-01-26 11:43:03.000 026 12453.52 192.47 54618.78 88888.00 2015-01-26 11:43:03.125 026 12453.55 192.55 54618.80 88888.00 2015-01-26 11:43:03.250 026 12453.58 192.55 54618.80 88888.00 2015-01-26 11:43:03.375 026 12453.58 192.53 54618.80 88888.00 2015-01-26 11:43:03.500 026 12453.62 192.53 54618.75 88888.00 2015-01-26 11:43:03.625 026 12453.60 192.55 54618.75 88888.00 2015-01-26 11:43:03.750 026 12453.62 192.57 54618.75 88888.00 2015-01-26 11:43:03.875 026 12453.65 192.57 54618.78 88888.00 2015-01-26 11:43:04.000 026 12453.70 192.57 54618.75 88888.00 2015-01-26 11:43:04.125 026 12453.73 192.57 54618.78 88888.00 2015-01-26 11:43:04.250 026 12453.75 192.55 54618.75 88888.00 2015-01-26 11:43:04.375 026 12453.80 192.57 54618.78 88888.00 2015-01-26 11:43:04.500 026 12453.85 192.57 54618.75 88888.00 2015-01-26 11:43:04.625 026 12453.92 192.60 54618.75 88888.00 2015-01-26 11:43:04.750 026 12453.92 192.65 54618.75 88888.00 2015-01-26 11:43:04.875 026 12453.92 192.65 54618.72 88888.00 2015-01-26 11:43:05.000 026 12453.92 192.60 54618.70 88888.00 2015-01-26 11:43:05.125 026 12453.95 192.62 54618.72 88888.00 2015-01-26 11:43:05.250 026 12453.92 192.62 54618.75 88888.00 2015-01-26 11:43:05.375 026 12453.90 192.62 54618.70 88888.00 2015-01-26 11:43:05.500 026 12453.95 192.62 54618.72 88888.00 2015-01-26 11:43:05.625 026 12453.95 192.62 54618.72 88888.00 2015-01-26 11:43:05.750 026 12453.95 192.62 54618.70 88888.00 2015-01-26 11:43:05.875 026 12453.95 192.68 54618.68 88888.00 2015-01-26 11:43:06.000 026 12453.95 192.65 54618.65 88888.00 2015-01-26 11:43:06.125 026 12453.98 192.65 54618.65 88888.00 2015-01-26 11:43:06.250 026 12453.92 192.65 54618.70 88888.00 2015-01-26 11:43:06.375 026 12453.95 192.65 54618.65 88888.00 2015-01-26 11:43:06.500 026 12454.02 192.62 54618.68 88888.00 2015-01-26 11:43:06.625 026 12454.10 192.68 54618.70 88888.00 2015-01-26 11:43:06.750 026 12454.08 192.70 54618.68 88888.00 2015-01-26 11:43:06.875 026 12454.02 192.68 54618.68 88888.00 2015-01-26 11:43:07.000 026 12454.02 192.68 54618.68 88888.00 2015-01-26 11:43:07.125 026 12454.05 192.68 54618.70 88888.00 2015-01-26 11:43:07.250 026 12454.08 192.70 54618.68 88888.00 2015-01-26 11:43:07.375 026 12454.10 192.72 54618.68 88888.00 2015-01-26 11:43:07.500 026 12454.12 192.75 54618.68 88888.00 2015-01-26 11:43:07.625 026 12454.12 192.78 54618.65 88888.00 2015-01-26 11:43:07.750 026 12454.15 192.80 54618.68 88888.00 2015-01-26 11:43:07.875 026 12454.17 192.80 54618.65 88888.00 2015-01-26 11:43:08.000 026 12454.12 192.80 54618.62 88888.00 2015-01-26 11:43:08.125 026 12454.12 192.80 54618.68 88888.00 2015-01-26 11:43:08.250 026 12454.15 192.80 54618.68 88888.00 2015-01-26 11:43:08.375 026 12454.20 192.82 54618.62 88888.00 2015-01-26 11:43:08.500 026 12454.27 192.82 54618.62 88888.00 2015-01-26 11:43:08.625 026 12454.30 192.80 54618.60 88888.00 2015-01-26 11:43:08.750 026 12454.25 192.82 54618.57 88888.00 2015-01-26 11:43:08.875 026 12454.27 192.85 54618.60 88888.00 2015-01-26 11:43:09.000 026 12454.30 192.85 54618.62 88888.00 2015-01-26 11:43:09.125 026 12454.25 192.85 54618.62 88888.00 2015-01-26 11:43:09.250 026 12454.25 192.88 54618.65 88888.00 2015-01-26 11:43:09.375 026 12454.23 192.90 54618.65 88888.00 2015-01-26 11:43:09.500 026 12454.20 192.90 54618.65 88888.00 2015-01-26 11:43:09.625 026 12454.25 192.93 54618.65 88888.00 2015-01-26 11:43:09.750 026 12454.27 192.93 54618.65 88888.00 2015-01-26 11:43:09.875 026 12454.17 192.93 54618.62 88888.00 2015-01-26 11:43:10.000 026 12454.12 193.00 54618.62 88888.00 2015-01-26 11:43:10.125 026 12454.12 193.00 54618.65 88888.00 2015-01-26 11:43:10.250 026 12454.17 192.95 54618.68 88888.00 2015-01-26 11:43:10.375 026 12454.25 192.97 54618.65 88888.00 2015-01-26 11:43:10.500 026 12454.25 192.97 54618.65 88888.00 2015-01-26 11:43:10.625 026 12454.20 192.95 54618.60 88888.00 2015-01-26 11:43:10.750 026 12454.17 192.97 54618.60 88888.00 2015-01-26 11:43:10.875 026 12454.20 192.97 54618.60 88888.00 2015-01-26 11:43:11.000 026 12454.15 192.97 54618.60 88888.00 2015-01-26 11:43:11.125 026 12454.08 192.97 54618.60 88888.00 2015-01-26 11:43:11.250 026 12454.08 192.95 54618.60 88888.00 2015-01-26 11:43:11.375 026 12454.05 192.93 54618.62 88888.00 2015-01-26 11:43:11.500 026 12453.98 192.95 54618.62 88888.00 2015-01-26 11:43:11.625 026 12454.02 192.95 54618.60 88888.00 2015-01-26 11:43:11.750 026 12454.00 192.95 54618.65 88888.00 2015-01-26 11:43:11.875 026 12453.95 193.00 54618.68 88888.00 2015-01-26 11:43:12.000 026 12453.92 192.95 54618.65 88888.00 2015-01-26 11:43:12.125 026 12453.88 192.93 54618.65 88888.00 2015-01-26 11:43:12.250 026 12453.85 193.00 54618.68 88888.00 2015-01-26 11:43:12.375 026 12453.85 193.00 54618.65 88888.00 2015-01-26 11:43:12.500 026 12453.77 192.97 54618.62 88888.00 2015-01-26 11:43:12.625 026 12453.80 192.97 54618.60 88888.00 2015-01-26 11:43:12.750 026 12453.80 192.95 54618.62 88888.00 2015-01-26 11:43:12.875 026 12453.75 192.95 54618.62 88888.00 2015-01-26 11:43:13.000 026 12453.73 192.95 54618.65 88888.00 2015-01-26 11:43:13.125 026 12453.67 192.97 54618.65 88888.00 2015-01-26 11:43:13.250 026 12453.62 192.95 54618.65 88888.00 2015-01-26 11:43:13.375 026 12453.58 192.97 54618.62 88888.00 2015-01-26 11:43:13.500 026 12453.52 192.97 54618.62 88888.00 2015-01-26 11:43:13.625 026 12453.45 192.95 54618.65 88888.00 2015-01-26 11:43:13.750 026 12453.45 193.00 54618.65 88888.00 2015-01-26 11:43:13.875 026 12453.45 193.03 54618.65 88888.00 2015-01-26 11:43:14.000 026 12453.42 193.00 54618.62 88888.00 2015-01-26 11:43:14.125 026 12453.38 192.97 54618.62 88888.00 2015-01-26 11:43:14.250 026 12453.30 192.97 54618.62 88888.00 2015-01-26 11:43:14.375 026 12453.30 193.00 54618.65 88888.00 2015-01-26 11:43:14.500 026 12453.33 193.00 54618.68 88888.00 2015-01-26 11:43:14.625 026 12453.27 193.03 54618.65 88888.00 2015-01-26 11:43:14.750 026 12453.20 193.00 54618.65 88888.00 2015-01-26 11:43:14.875 026 12453.20 193.03 54618.68 88888.00 2015-01-26 11:43:15.000 026 12453.23 193.00 54618.65 88888.00 2015-01-26 11:43:15.125 026 12453.23 193.03 54618.65 88888.00 2015-01-26 11:43:15.250 026 12453.23 193.00 54618.68 88888.00 2015-01-26 11:43:15.375 026 12453.20 192.95 54618.68 88888.00 2015-01-26 11:43:15.500 026 12453.10 193.00 54618.65 88888.00 2015-01-26 11:43:15.625 026 12453.10 193.00 54618.62 88888.00 2015-01-26 11:43:15.750 026 12453.12 193.03 54618.65 88888.00 2015-01-26 11:43:15.875 026 12453.15 193.03 54618.68 88888.00 2015-01-26 11:43:16.000 026 12453.10 192.97 54618.68 88888.00 2015-01-26 11:43:16.125 026 12453.00 193.00 54618.68 88888.00 2015-01-26 11:43:16.250 026 12452.98 192.95 54618.68 88888.00 2015-01-26 11:43:16.375 026 12453.02 192.97 54618.65 88888.00 2015-01-26 11:43:16.500 026 12453.00 192.95 54618.68 88888.00 2015-01-26 11:43:16.625 026 12452.95 192.95 54618.68 88888.00 2015-01-26 11:43:16.750 026 12452.92 192.93 54618.68 88888.00 2015-01-26 11:43:16.875 026 12452.92 192.97 54618.70 88888.00 2015-01-26 11:43:17.000 026 12452.95 192.95 54618.70 88888.00 2015-01-26 11:43:17.125 026 12452.95 192.93 54618.70 88888.00 2015-01-26 11:43:17.250 026 12452.95 192.93 54618.70 88888.00 2015-01-26 11:43:17.375 026 12452.92 192.93 54618.68 88888.00 2015-01-26 11:43:17.500 026 12452.88 192.95 54618.68 88888.00 2015-01-26 11:43:17.625 026 12452.83 192.93 54618.70 88888.00 2015-01-26 11:43:17.750 026 12452.83 192.93 54618.70 88888.00 2015-01-26 11:43:17.875 026 12452.80 192.95 54618.68 88888.00 2015-01-26 11:43:18.000 026 12452.85 192.95 54618.72 88888.00 2015-01-26 11:43:18.125 026 12452.80 192.95 54618.70 88888.00 2015-01-26 11:43:18.250 026 12452.73 192.93 54618.70 88888.00 2015-01-26 11:43:18.375 026 12452.73 192.93 54618.70 88888.00 2015-01-26 11:43:18.500 026 12452.62 192.93 54618.68 88888.00 2015-01-26 11:43:18.625 026 12452.60 192.95 54618.70 88888.00 2015-01-26 11:43:18.750 026 12452.60 192.95 54618.70 88888.00 2015-01-26 11:43:18.875 026 12452.60 192.90 54618.70 88888.00 2015-01-26 11:43:19.000 026 12452.60 192.93 54618.70 88888.00 2015-01-26 11:43:19.125 026 12452.60 192.95 54618.70 88888.00 2015-01-26 11:43:19.250 026 12452.62 192.88 54618.68 88888.00 2015-01-26 11:43:19.375 026 12452.58 192.90 54618.65 88888.00 2015-01-26 11:43:19.500 026 12452.50 192.88 54618.62 88888.00 2015-01-26 11:43:19.625 026 12452.58 192.93 54618.62 88888.00 2015-01-26 11:43:19.750 026 12452.55 192.95 54618.65 88888.00 2015-01-26 11:43:19.875 026 12452.52 192.95 54618.70 88888.00 2015-01-26 11:43:20.000 026 12452.48 192.90 54618.68 88888.00 2015-01-26 11:43:20.125 026 12452.48 192.88 54618.68 88888.00 2015-01-26 11:43:20.250 026 12452.40 192.85 54618.68 88888.00 2015-01-26 11:43:20.375 026 12452.42 192.90 54618.70 88888.00 2015-01-26 11:43:20.500 026 12452.45 192.90 54618.72 88888.00 2015-01-26 11:43:20.625 026 12452.48 192.93 54618.70 88888.00 2015-01-26 11:43:20.750 026 12452.45 192.93 54618.70 88888.00 2015-01-26 11:43:20.875 026 12452.42 192.93 54618.70 88888.00 2015-01-26 11:43:21.000 026 12452.48 192.93 54618.70 88888.00 2015-01-26 11:43:21.125 026 12452.50 192.93 54618.70 88888.00 2015-01-26 11:43:21.250 026 12452.38 192.93 54618.68 88888.00 2015-01-26 11:43:21.375 026 12452.33 192.93 54618.68 88888.00 2015-01-26 11:43:21.500 026 12452.33 192.95 54618.68 88888.00 2015-01-26 11:43:21.625 026 12452.38 192.95 54618.70 88888.00 2015-01-26 11:43:21.750 026 12452.35 192.97 54618.70 88888.00 2015-01-26 11:43:21.875 026 12452.35 192.95 54618.68 88888.00 2015-01-26 11:43:22.000 026 12452.40 192.95 54618.65 88888.00 2015-01-26 11:43:22.125 026 12452.35 192.97 54618.65 88888.00 2015-01-26 11:43:22.250 026 12452.30 192.97 54618.65 88888.00 2015-01-26 11:43:22.375 026 12452.23 193.00 54618.68 88888.00 2015-01-26 11:43:22.500 026 12452.23 192.95 54618.68 88888.00 2015-01-26 11:43:22.625 026 12452.35 192.97 54618.68 88888.00 2015-01-26 11:43:22.750 026 12452.38 192.95 54618.65 88888.00 2015-01-26 11:43:22.875 026 12452.33 193.00 54618.68 88888.00 2015-01-26 11:43:23.000 026 12452.27 193.00 54618.68 88888.00 2015-01-26 11:43:23.125 026 12452.33 193.03 54618.65 88888.00 2015-01-26 11:43:23.250 026 12452.35 193.05 54618.68 88888.00 2015-01-26 11:43:23.375 026 12452.35 193.03 54618.68 88888.00 2015-01-26 11:43:23.500 026 12452.30 193.00 54618.65 88888.00 2015-01-26 11:43:23.625 026 12452.30 193.03 54618.65 88888.00 2015-01-26 11:43:23.750 026 12452.33 193.05 54618.68 88888.00 2015-01-26 11:43:23.875 026 12452.27 193.03 54618.70 88888.00 2015-01-26 11:43:24.000 026 12452.25 193.03 54618.70 88888.00 2015-01-26 11:43:24.125 026 12452.25 193.00 54618.65 88888.00 2015-01-26 11:43:24.250 026 12452.20 192.97 54618.62 88888.00 2015-01-26 11:43:24.375 026 12452.20 193.00 54618.62 88888.00 2015-01-26 11:43:24.500 026 12452.23 192.97 54618.62 88888.00 2015-01-26 11:43:24.625 026 12452.27 193.00 54618.62 88888.00 2015-01-26 11:43:24.750 026 12452.23 193.03 54618.68 88888.00 2015-01-26 11:43:24.875 026 12452.23 193.03 54618.70 88888.00 2015-01-26 11:43:25.000 026 12452.33 193.00 54618.65 88888.00 2015-01-26 11:43:25.125 026 12452.38 193.03 54618.65 88888.00 2015-01-26 11:43:25.250 026 12452.33 193.05 54618.65 88888.00 2015-01-26 11:43:25.375 026 12452.35 193.05 54618.65 88888.00 2015-01-26 11:43:25.500 026 12452.35 193.03 54618.65 88888.00 2015-01-26 11:43:25.625 026 12452.38 193.03 54618.65 88888.00 2015-01-26 11:43:25.750 026 12452.40 193.03 54618.62 88888.00 2015-01-26 11:43:25.875 026 12452.40 193.05 54618.62 88888.00 2015-01-26 11:43:26.000 026 12452.38 193.07 54618.62 88888.00 2015-01-26 11:43:26.125 026 12452.33 193.10 54618.65 88888.00 2015-01-26 11:43:26.250 026 12452.30 193.05 54618.65 88888.00 2015-01-26 11:43:26.375 026 12452.27 193.10 54618.65 88888.00 2015-01-26 11:43:26.500 026 12452.27 193.12 54618.62 88888.00 2015-01-26 11:43:26.625 026 12452.40 193.10 54618.62 88888.00 2015-01-26 11:43:26.750 026 12452.48 193.12 54618.62 88888.00 2015-01-26 11:43:26.875 026 12452.48 193.12 54618.60 88888.00 2015-01-26 11:43:27.000 026 12452.45 193.12 54618.57 88888.00 2015-01-26 11:43:27.125 026 12452.33 193.10 54618.60 88888.00 2015-01-26 11:43:27.250 026 12452.30 193.12 54618.62 88888.00 2015-01-26 11:43:27.375 026 12452.40 193.12 54618.65 88888.00 2015-01-26 11:43:27.500 026 12452.42 193.10 54618.62 88888.00 2015-01-26 11:43:27.625 026 12452.38 193.12 54618.62 88888.00 2015-01-26 11:43:27.750 026 12452.38 193.15 54618.68 88888.00 2015-01-26 11:43:27.875 026 12452.33 193.12 54618.65 88888.00 2015-01-26 11:43:28.000 026 12452.35 193.12 54618.65 88888.00 2015-01-26 11:43:28.125 026 12452.40 193.15 54618.70 88888.00 2015-01-26 11:43:28.250 026 12452.40 193.15 54618.70 88888.00 2015-01-26 11:43:28.375 026 12452.38 193.12 54618.68 88888.00 2015-01-26 11:43:28.500 026 12452.33 193.10 54618.70 88888.00 2015-01-26 11:43:28.625 026 12452.27 193.15 54618.68 88888.00 2015-01-26 11:43:28.750 026 12452.27 193.15 54618.68 88888.00 2015-01-26 11:43:28.875 026 12452.25 193.12 54618.65 88888.00 2015-01-26 11:43:29.000 026 12452.23 193.12 54618.62 88888.00 2015-01-26 11:43:29.125 026 12452.23 193.10 54618.65 88888.00 2015-01-26 11:43:29.250 026 12452.17 193.15 54618.68 88888.00 2015-01-26 11:43:29.375 026 12452.15 193.15 54618.68 88888.00 2015-01-26 11:43:29.500 026 12452.17 193.10 54618.68 88888.00 2015-01-26 11:43:29.625 026 12452.15 193.10 54618.68 88888.00 2015-01-26 11:43:29.750 026 12452.12 193.12 54618.65 88888.00 2015-01-26 11:43:29.875 026 12452.12 193.10 54618.62 88888.00 2015-01-26 11:43:30.000 026 12452.17 193.07 54618.62 88888.00 2015-01-26 11:43:30.125 026 12452.17 193.10 54618.65 88888.00 2015-01-26 11:43:30.250 026 12452.12 193.05 54618.65 88888.00 2015-01-26 11:43:30.375 026 12452.10 193.05 54618.65 88888.00 2015-01-26 11:43:30.500 026 12452.05 193.07 54618.68 88888.00 2015-01-26 11:43:30.625 026 12451.98 193.10 54618.68 88888.00 2015-01-26 11:43:30.750 026 12451.95 193.10 54618.68 88888.00 2015-01-26 11:43:30.875 026 12451.98 193.12 54618.70 88888.00 2015-01-26 11:43:31.000 026 12451.95 193.10 54618.68 88888.00 2015-01-26 11:43:31.125 026 12451.83 193.07 54618.68 88888.00 2015-01-26 11:43:31.250 026 12451.75 193.05 54618.70 88888.00 2015-01-26 11:43:31.375 026 12451.77 193.03 54618.68 88888.00 2015-01-26 11:43:31.500 026 12451.80 193.05 54618.70 88888.00 2015-01-26 11:43:31.625 026 12451.80 193.05 54618.68 88888.00 2015-01-26 11:43:31.750 026 12451.77 193.05 54618.70 88888.00 2015-01-26 11:43:31.875 026 12451.75 193.03 54618.70 88888.00 2015-01-26 11:43:32.000 026 12451.73 192.97 54618.68 88888.00 2015-01-26 11:43:32.125 026 12451.70 193.00 54618.70 88888.00 2015-01-26 11:43:32.250 026 12451.70 192.97 54618.70 88888.00 2015-01-26 11:43:32.375 026 12451.80 193.00 54618.68 88888.00 2015-01-26 11:43:32.500 026 12451.83 192.97 54618.68 88888.00 2015-01-26 11:43:32.625 026 12451.85 193.00 54618.68 88888.00 2015-01-26 11:43:32.750 026 12451.80 192.97 54618.68 88888.00 2015-01-26 11:43:32.875 026 12451.77 192.97 54618.68 88888.00 2015-01-26 11:43:33.000 026 12451.70 192.93 54618.62 88888.00 2015-01-26 11:43:33.125 026 12451.67 192.95 54618.65 88888.00 2015-01-26 11:43:33.250 026 12451.67 192.90 54618.65 88888.00 2015-01-26 11:43:33.375 026 12451.70 192.88 54618.65 88888.00 2015-01-26 11:43:33.500 026 12451.65 192.82 54618.68 88888.00 2015-01-26 11:43:33.625 026 12451.58 192.82 54618.68 88888.00 2015-01-26 11:43:33.750 026 12451.50 192.85 54618.65 88888.00 2015-01-26 11:43:33.875 026 12451.52 192.82 54618.65 88888.00 2015-01-26 11:43:34.000 026 12451.50 192.80 54618.62 88888.00 2015-01-26 11:43:34.125 026 12451.42 192.80 54618.68 88888.00 2015-01-26 11:43:34.250 026 12451.38 192.75 54618.68 88888.00 2015-01-26 11:43:34.375 026 12451.48 192.75 54618.65 88888.00 2015-01-26 11:43:34.500 026 12451.50 192.72 54618.62 88888.00 2015-01-26 11:43:34.625 026 12451.45 192.70 54618.60 88888.00 2015-01-26 11:43:34.750 026 12451.40 192.72 54618.60 88888.00 2015-01-26 11:43:34.875 026 12451.35 192.72 54618.62 88888.00 2015-01-26 11:43:35.000 026 12451.30 192.68 54618.62 88888.00 2015-01-26 11:43:35.125 026 12451.27 192.68 54618.62 88888.00 2015-01-26 11:43:35.250 026 12451.20 192.65 54618.62 88888.00 2015-01-26 11:43:35.375 026 12451.15 192.65 54618.65 88888.00 2015-01-26 11:43:35.500 026 12451.20 192.62 54618.62 88888.00 2015-01-26 11:43:35.625 026 12451.23 192.60 54618.60 88888.00 2015-01-26 11:43:35.750 026 12451.20 192.60 54618.62 88888.00 2015-01-26 11:43:35.875 026 12451.20 192.57 54618.62 88888.00 2015-01-26 11:43:36.000 026 12451.15 192.57 54618.62 88888.00 2015-01-26 11:43:36.125 026 12451.08 192.60 54618.65 88888.00 2015-01-26 11:43:36.250 026 12451.05 192.53 54618.68 88888.00 2015-01-26 11:43:36.375 026 12451.08 192.53 54618.65 88888.00 2015-01-26 11:43:36.500 026 12451.10 192.53 54618.62 88888.00 2015-01-26 11:43:36.625 026 12451.02 192.47 54618.60 88888.00 2015-01-26 11:43:36.750 026 12451.02 192.50 54618.62 88888.00 2015-01-26 11:43:36.875 026 12450.95 192.50 54618.62 88888.00 2015-01-26 11:43:37.000 026 12450.92 192.47 54618.60 88888.00 2015-01-26 11:43:37.125 026 12450.90 192.47 54618.60 88888.00 2015-01-26 11:43:37.250 026 12450.88 192.45 54618.60 88888.00 2015-01-26 11:43:37.375 026 12450.88 192.47 54618.57 88888.00 2015-01-26 11:43:37.500 026 12450.85 192.47 54618.60 88888.00 2015-01-26 11:43:37.625 026 12450.85 192.53 54618.62 88888.00 2015-01-26 11:43:37.750 026 12450.83 192.50 54618.60 88888.00 2015-01-26 11:43:37.875 026 12450.77 192.47 54618.57 88888.00 2015-01-26 11:43:38.000 026 12450.70 192.43 54618.57 88888.00 2015-01-26 11:43:38.125 026 12450.70 192.45 54618.60 88888.00 2015-01-26 11:43:38.250 026 12450.65 192.43 54618.60 88888.00 2015-01-26 11:43:38.375 026 12450.73 192.45 54618.57 88888.00 2015-01-26 11:43:38.500 026 12450.70 192.43 54618.57 88888.00 2015-01-26 11:43:38.625 026 12450.70 192.40 54618.57 88888.00 2015-01-26 11:43:38.750 026 12450.70 192.38 54618.55 88888.00 2015-01-26 11:43:38.875 026 12450.67 192.40 54618.55 88888.00 2015-01-26 11:43:39.000 026 12450.65 192.40 54618.55 88888.00 2015-01-26 11:43:39.125 026 12450.65 192.40 54618.55 88888.00 2015-01-26 11:43:39.250 026 12450.60 192.38 54618.55 88888.00 2015-01-26 11:43:39.375 026 12450.65 192.38 54618.55 88888.00 2015-01-26 11:43:39.500 026 12450.65 192.40 54618.55 88888.00 2015-01-26 11:43:39.625 026 12450.65 192.40 54618.53 88888.00 2015-01-26 11:43:39.750 026 12450.67 192.40 54618.53 88888.00 2015-01-26 11:43:39.875 026 12450.67 192.43 54618.53 88888.00 2015-01-26 11:43:40.000 026 12450.70 192.40 54618.53 88888.00 2015-01-26 11:43:40.125 026 12450.70 192.43 54618.50 88888.00 2015-01-26 11:43:40.250 026 12450.67 192.38 54618.50 88888.00 2015-01-26 11:43:40.375 026 12450.70 192.43 54618.50 88888.00 2015-01-26 11:43:40.500 026 12450.75 192.43 54618.47 88888.00 2015-01-26 11:43:40.625 026 12450.70 192.43 54618.50 88888.00 2015-01-26 11:43:40.750 026 12450.70 192.45 54618.47 88888.00 2015-01-26 11:43:40.875 026 12450.73 192.45 54618.50 88888.00 2015-01-26 11:43:41.000 026 12450.75 192.45 54618.45 88888.00 2015-01-26 11:43:41.125 026 12450.80 192.47 54618.45 88888.00 2015-01-26 11:43:41.250 026 12450.88 192.47 54618.45 88888.00 2015-01-26 11:43:41.375 026 12450.90 192.50 54618.43 88888.00 2015-01-26 11:43:41.500 026 12450.92 192.50 54618.43 88888.00 2015-01-26 11:43:41.625 026 12450.95 192.50 54618.43 88888.00 2015-01-26 11:43:41.750 026 12450.90 192.47 54618.40 88888.00 2015-01-26 11:43:41.875 026 12450.90 192.47 54618.40 88888.00 2015-01-26 11:43:42.000 026 12450.90 192.47 54618.38 88888.00 2015-01-26 11:43:42.125 026 12450.92 192.50 54618.38 88888.00 2015-01-26 11:43:42.250 026 12450.95 192.47 54618.38 88888.00 2015-01-26 11:43:42.375 026 12451.05 192.50 54618.38 88888.00 2015-01-26 11:43:42.500 026 12451.08 192.47 54618.35 88888.00 2015-01-26 11:43:42.625 026 12451.05 192.50 54618.35 88888.00 2015-01-26 11:43:42.750 026 12451.02 192.53 54618.35 88888.00 2015-01-26 11:43:42.875 026 12451.00 192.55 54618.35 88888.00 2015-01-26 11:43:43.000 026 12451.05 192.53 54618.32 88888.00 2015-01-26 11:43:43.125 026 12451.10 192.50 54618.35 88888.00 2015-01-26 11:43:43.250 026 12451.10 192.47 54618.38 88888.00 2015-01-26 11:43:43.375 026 12451.12 192.50 54618.35 88888.00 2015-01-26 11:43:43.500 026 12451.05 192.50 54618.35 88888.00 2015-01-26 11:43:43.625 026 12451.02 192.50 54618.35 88888.00 2015-01-26 11:43:43.750 026 12451.05 192.50 54618.32 88888.00 2015-01-26 11:43:43.875 026 12451.08 192.50 54618.32 88888.00 2015-01-26 11:43:44.000 026 12451.10 192.47 54618.32 88888.00 2015-01-26 11:43:44.125 026 12451.08 192.45 54618.35 88888.00 2015-01-26 11:43:44.250 026 12451.02 192.43 54618.38 88888.00 2015-01-26 11:43:44.375 026 12451.02 192.45 54618.35 88888.00 2015-01-26 11:43:44.500 026 12450.98 192.45 54618.35 88888.00 2015-01-26 11:43:44.625 026 12450.95 192.45 54618.32 88888.00 2015-01-26 11:43:44.750 026 12450.95 192.45 54618.35 88888.00 2015-01-26 11:43:44.875 026 12450.90 192.45 54618.32 88888.00 2015-01-26 11:43:45.000 026 12450.92 192.45 54618.32 88888.00 2015-01-26 11:43:45.125 026 12450.98 192.40 54618.30 88888.00 2015-01-26 11:43:45.250 026 12450.98 192.38 54618.30 88888.00 2015-01-26 11:43:45.375 026 12450.98 192.38 54618.32 88888.00 2015-01-26 11:43:45.500 026 12450.92 192.40 54618.35 88888.00 2015-01-26 11:43:45.625 026 12450.90 192.40 54618.32 88888.00 2015-01-26 11:43:45.750 026 12450.83 192.38 54618.32 88888.00 2015-01-26 11:43:45.875 026 12450.80 192.35 54618.30 88888.00 2015-01-26 11:43:46.000 026 12450.83 192.35 54618.30 88888.00 2015-01-26 11:43:46.125 026 12450.83 192.35 54618.35 88888.00 2015-01-26 11:43:46.250 026 12450.80 192.28 54618.35 88888.00 2015-01-26 11:43:46.375 026 12450.83 192.30 54618.32 88888.00 2015-01-26 11:43:46.500 026 12450.83 192.30 54618.32 88888.00 2015-01-26 11:43:46.625 026 12450.92 192.32 54618.32 88888.00 2015-01-26 11:43:46.750 026 12450.92 192.35 54618.35 88888.00 2015-01-26 11:43:46.875 026 12450.90 192.38 54618.32 88888.00 2015-01-26 11:43:47.000 026 12450.85 192.32 54618.32 88888.00 2015-01-26 11:43:47.125 026 12450.83 192.28 54618.32 88888.00 2015-01-26 11:43:47.250 026 12450.77 192.25 54618.32 88888.00 2015-01-26 11:43:47.375 026 12450.73 192.28 54618.32 88888.00 2015-01-26 11:43:47.500 026 12450.73 192.30 54618.30 88888.00 2015-01-26 11:43:47.625 026 12450.77 192.28 54618.30 88888.00 2015-01-26 11:43:47.750 026 12450.75 192.28 54618.28 88888.00 2015-01-26 11:43:47.875 026 12450.80 192.32 54618.30 88888.00 2015-01-26 11:43:48.000 026 12450.75 192.28 54618.28 88888.00 2015-01-26 11:43:48.125 026 12450.65 192.25 54618.32 88888.00 2015-01-26 11:43:48.250 026 12450.67 192.25 54618.32 88888.00 2015-01-26 11:43:48.375 026 12450.77 192.28 54618.32 88888.00 2015-01-26 11:43:48.500 026 12450.77 192.30 54618.32 88888.00 2015-01-26 11:43:48.625 026 12450.70 192.32 54618.35 88888.00 2015-01-26 11:43:48.750 026 12450.73 192.30 54618.32 88888.00 2015-01-26 11:43:48.875 026 12450.73 192.28 54618.30 88888.00 2015-01-26 11:43:49.000 026 12450.73 192.25 54618.28 88888.00 2015-01-26 11:43:49.125 026 12450.75 192.28 54618.30 88888.00 2015-01-26 11:43:49.250 026 12450.73 192.30 54618.30 88888.00 2015-01-26 11:43:49.375 026 12450.73 192.28 54618.30 88888.00 2015-01-26 11:43:49.500 026 12450.67 192.28 54618.30 88888.00 2015-01-26 11:43:49.625 026 12450.65 192.25 54618.28 88888.00 2015-01-26 11:43:49.750 026 12450.62 192.25 54618.28 88888.00 2015-01-26 11:43:49.875 026 12450.67 192.25 54618.28 88888.00 2015-01-26 11:43:50.000 026 12450.70 192.25 54618.28 88888.00 2015-01-26 11:43:50.125 026 12450.58 192.22 54618.30 88888.00 2015-01-26 11:43:50.250 026 12450.48 192.22 54618.28 88888.00 2015-01-26 11:43:50.375 026 12450.52 192.22 54618.28 88888.00 2015-01-26 11:43:50.500 026 12450.55 192.22 54618.30 88888.00 2015-01-26 11:43:50.625 026 12450.52 192.25 54618.28 88888.00 2015-01-26 11:43:50.750 026 12450.50 192.22 54618.28 88888.00 2015-01-26 11:43:50.875 026 12450.48 192.22 54618.30 88888.00 2015-01-26 11:43:51.000 026 12450.48 192.22 54618.30 88888.00 2015-01-26 11:43:51.125 026 12450.50 192.22 54618.30 88888.00 2015-01-26 11:43:51.250 026 12450.42 192.20 54618.28 88888.00 2015-01-26 11:43:51.375 026 12450.42 192.18 54618.28 88888.00 2015-01-26 11:43:51.500 026 12450.42 192.22 54618.30 88888.00 2015-01-26 11:43:51.625 026 12450.38 192.22 54618.28 88888.00 2015-01-26 11:43:51.750 026 12450.38 192.20 54618.30 88888.00 2015-01-26 11:43:51.875 026 12450.40 192.18 54618.30 88888.00 2015-01-26 11:43:52.000 026 12450.40 192.18 54618.32 88888.00 2015-01-26 11:43:52.125 026 12450.38 192.20 54618.32 88888.00 2015-01-26 11:43:52.250 026 12450.35 192.18 54618.30 88888.00 2015-01-26 11:43:52.375 026 12450.35 192.20 54618.28 88888.00 2015-01-26 11:43:52.500 026 12450.38 192.20 54618.28 88888.00 2015-01-26 11:43:52.625 026 12450.33 192.22 54618.28 88888.00 2015-01-26 11:43:52.750 026 12450.33 192.20 54618.28 88888.00 2015-01-26 11:43:52.875 026 12450.38 192.22 54618.30 88888.00 2015-01-26 11:43:53.000 026 12450.40 192.22 54618.28 88888.00 2015-01-26 11:43:53.125 026 12450.35 192.22 54618.25 88888.00 2015-01-26 11:43:53.250 026 12450.27 192.22 54618.22 88888.00 2015-01-26 11:43:53.375 026 12450.27 192.25 54618.22 88888.00 2015-01-26 11:43:53.500 026 12450.25 192.28 54618.25 88888.00 2015-01-26 11:43:53.625 026 12450.25 192.32 54618.25 88888.00 2015-01-26 11:43:53.750 026 12450.20 192.32 54618.22 88888.00 2015-01-26 11:43:53.875 026 12450.23 192.30 54618.22 88888.00 2015-01-26 11:43:54.000 026 12450.17 192.32 54618.20 88888.00 2015-01-26 11:43:54.125 026 12450.20 192.35 54618.22 88888.00 2015-01-26 11:43:54.250 026 12450.17 192.40 54618.22 88888.00 2015-01-26 11:43:54.375 026 12450.17 192.43 54618.20 88888.00 2015-01-26 11:43:54.500 026 12450.10 192.40 54618.18 88888.00 2015-01-26 11:43:54.625 026 12450.02 192.43 54618.20 88888.00 2015-01-26 11:43:54.750 026 12450.05 192.45 54618.20 88888.00 2015-01-26 11:43:54.875 026 12450.08 192.47 54618.20 88888.00 2015-01-26 11:43:55.000 026 12450.00 192.47 54618.20 88888.00 2015-01-26 11:43:55.125 026 12450.00 192.45 54618.18 88888.00 2015-01-26 11:43:55.250 026 12449.95 192.47 54618.18 88888.00 2015-01-26 11:43:55.375 026 12449.98 192.53 54618.18 88888.00 2015-01-26 11:43:55.500 026 12449.95 192.50 54618.15 88888.00 2015-01-26 11:43:55.625 026 12449.92 192.53 54618.15 88888.00 2015-01-26 11:43:55.750 026 12449.83 192.53 54618.18 88888.00 2015-01-26 11:43:55.875 026 12449.80 192.55 54618.15 88888.00 2015-01-26 11:43:56.000 026 12449.85 192.55 54618.12 88888.00 2015-01-26 11:43:56.125 026 12449.92 192.57 54618.10 88888.00 2015-01-26 11:43:56.250 026 12449.92 192.60 54618.12 88888.00 2015-01-26 11:43:56.375 026 12449.88 192.60 54618.10 88888.00 2015-01-26 11:43:56.500 026 12449.80 192.62 54618.15 88888.00 2015-01-26 11:43:56.625 026 12449.75 192.62 54618.12 88888.00 2015-01-26 11:43:56.750 026 12449.73 192.60 54618.12 88888.00 2015-01-26 11:43:56.875 026 12449.77 192.60 54618.10 88888.00 2015-01-26 11:43:57.000 026 12449.75 192.62 54618.10 88888.00 2015-01-26 11:43:57.125 026 12449.73 192.65 54618.10 88888.00 2015-01-26 11:43:57.250 026 12449.65 192.65 54618.07 88888.00 2015-01-26 11:43:57.375 026 12449.65 192.68 54618.05 88888.00 2015-01-26 11:43:57.500 026 12449.67 192.70 54618.05 88888.00 2015-01-26 11:43:57.625 026 12449.77 192.70 54618.05 88888.00 2015-01-26 11:43:57.750 026 12449.80 192.68 54618.07 88888.00 2015-01-26 11:43:57.875 026 12449.77 192.68 54618.05 88888.00 2015-01-26 11:43:58.000 026 12449.73 192.68 54618.05 88888.00 2015-01-26 11:43:58.125 026 12449.75 192.68 54618.03 88888.00 2015-01-26 11:43:58.250 026 12449.75 192.68 54618.00 88888.00 2015-01-26 11:43:58.375 026 12449.75 192.70 54618.03 88888.00 2015-01-26 11:43:58.500 026 12449.73 192.72 54618.03 88888.00 2015-01-26 11:43:58.625 026 12449.70 192.72 54618.03 88888.00 2015-01-26 11:43:58.750 026 12449.73 192.70 54618.03 88888.00 2015-01-26 11:43:58.875 026 12449.83 192.68 54618.00 88888.00 2015-01-26 11:43:59.000 026 12449.83 192.70 54618.00 88888.00 2015-01-26 11:43:59.125 026 12449.85 192.70 54618.00 88888.00 2015-01-26 11:43:59.250 026 12449.80 192.72 54618.00 88888.00 2015-01-26 11:43:59.375 026 12449.83 192.75 54618.00 88888.00 2015-01-26 11:43:59.500 026 12449.90 192.72 54617.97 88888.00 2015-01-26 11:43:59.625 026 12449.92 192.72 54617.97 88888.00 2015-01-26 11:43:59.750 026 12449.90 192.75 54617.97 88888.00 2015-01-26 11:43:59.875 026 12449.90 192.75 54617.95 88888.00 2015-01-26 11:44:00.000 026 12449.92 192.78 54617.93 88888.00 2015-01-26 11:44:00.125 026 12449.95 192.75 54617.97 88888.00 2015-01-26 11:44:00.250 026 12450.00 192.72 54617.97 88888.00 2015-01-26 11:44:00.375 026 12450.02 192.82 54617.95 88888.00 2015-01-26 11:44:00.500 026 12450.05 192.82 54617.93 88888.00 2015-01-26 11:44:00.625 026 12450.05 192.82 54617.93 88888.00 2015-01-26 11:44:00.750 026 12450.10 192.82 54617.93 88888.00 2015-01-26 11:44:00.875 026 12450.05 192.85 54617.93 88888.00 2015-01-26 11:44:01.000 026 12450.02 192.85 54617.93 88888.00 2015-01-26 11:44:01.125 026 12450.08 192.85 54617.93 88888.00 2015-01-26 11:44:01.250 026 12450.10 192.88 54617.93 88888.00 2015-01-26 11:44:01.375 026 12450.15 192.88 54617.93 88888.00 2015-01-26 11:44:01.500 026 12450.15 192.88 54617.90 88888.00 2015-01-26 11:44:01.625 026 12450.20 192.90 54617.85 88888.00 2015-01-26 11:44:01.750 026 12450.17 192.93 54617.85 88888.00 2015-01-26 11:44:01.875 026 12450.23 192.95 54617.88 88888.00 2015-01-26 11:44:02.000 026 12450.27 192.95 54617.85 88888.00 2015-01-26 11:44:02.125 026 12450.23 192.93 54617.85 88888.00 2015-01-26 11:44:02.250 026 12450.17 192.95 54617.82 88888.00 2015-01-26 11:44:02.375 026 12450.20 192.97 54617.82 88888.00 2015-01-26 11:44:02.500 026 12450.25 192.97 54617.85 88888.00 2015-01-26 11:44:02.625 026 12450.27 193.00 54617.85 88888.00 2015-01-26 11:44:02.750 026 12450.27 193.00 54617.85 88888.00 2015-01-26 11:44:02.875 026 12450.25 192.97 54617.82 88888.00 2015-01-26 11:44:03.000 026 12450.25 192.97 54617.80 88888.00 2015-01-26 11:44:03.125 026 12450.20 193.00 54617.85 88888.00 2015-01-26 11:44:03.250 026 12450.23 193.00 54617.85 88888.00 2015-01-26 11:44:03.375 026 12450.30 193.00 54617.85 88888.00 2015-01-26 11:44:03.500 026 12450.35 193.03 54617.85 88888.00 2015-01-26 11:44:03.625 026 12450.38 193.07 54617.88 88888.00 2015-01-26 11:44:03.750 026 12450.35 193.05 54617.88 88888.00 2015-01-26 11:44:03.875 026 12450.42 193.05 54617.85 88888.00 2015-01-26 11:44:04.000 026 12450.38 193.05 54617.82 88888.00 2015-01-26 11:44:04.125 026 12450.33 193.05 54617.85 88888.00 2015-01-26 11:44:04.250 026 12450.30 193.03 54617.85 88888.00 2015-01-26 11:44:04.375 026 12450.35 193.05 54617.85 88888.00 2015-01-26 11:44:04.500 026 12450.38 193.05 54617.85 88888.00 2015-01-26 11:44:04.625 026 12450.40 193.03 54617.82 88888.00 2015-01-26 11:44:04.750 026 12450.33 193.00 54617.80 88888.00 2015-01-26 11:44:04.875 026 12450.35 193.03 54617.82 88888.00 2015-01-26 11:44:05.000 026 12450.35 193.03 54617.82 88888.00 2015-01-26 11:44:05.125 026 12450.35 193.03 54617.82 88888.00 2015-01-26 11:44:05.250 026 12450.30 193.05 54617.85 88888.00 2015-01-26 11:44:05.375 026 12450.27 193.03 54617.82 88888.00 2015-01-26 11:44:05.500 026 12450.27 193.03 54617.82 88888.00 2015-01-26 11:44:05.625 026 12450.33 193.05 54617.80 88888.00 2015-01-26 11:44:05.750 026 12450.38 193.05 54617.82 88888.00 2015-01-26 11:44:05.875 026 12450.33 193.03 54617.80 88888.00 2015-01-26 11:44:06.000 026 12450.27 193.03 54617.80 88888.00 2015-01-26 11:44:06.125 026 12450.30 193.03 54617.82 88888.00 2015-01-26 11:44:06.250 026 12450.23 193.00 54617.80 88888.00 2015-01-26 11:44:06.375 026 12450.30 193.00 54617.80 88888.00 2015-01-26 11:44:06.500 026 12450.35 193.05 54617.80 88888.00 2015-01-26 11:44:06.625 026 12450.30 193.05 54617.82 88888.00 2015-01-26 11:44:06.750 026 12450.27 193.05 54617.85 88888.00 2015-01-26 11:44:06.875 026 12450.25 193.05 54617.82 88888.00 2015-01-26 11:44:07.000 026 12450.25 193.05 54617.80 88888.00 2015-01-26 11:44:07.125 026 12450.20 193.07 54617.82 88888.00 2015-01-26 11:44:07.250 026 12450.10 193.07 54617.80 88888.00 2015-01-26 11:44:07.375 026 12450.23 193.10 54617.80 88888.00 2015-01-26 11:44:07.500 026 12450.23 193.10 54617.80 88888.00 2015-01-26 11:44:07.625 026 12450.15 193.05 54617.80 88888.00 2015-01-26 11:44:07.750 026 12450.08 193.10 54617.80 88888.00 2015-01-26 11:44:07.875 026 12450.12 193.12 54617.82 88888.00 2015-01-26 11:44:08.000 026 12450.20 193.12 54617.82 88888.00 2015-01-26 11:44:08.125 026 12450.20 193.18 54617.82 88888.00 2015-01-26 11:44:08.250 026 12450.15 193.10 54617.80 88888.00 2015-01-26 11:44:08.375 026 12450.17 193.12 54617.82 88888.00 2015-01-26 11:44:08.500 026 12450.15 193.18 54617.82 88888.00 2015-01-26 11:44:08.625 026 12450.10 193.20 54617.82 88888.00 2015-01-26 11:44:08.750 026 12450.05 193.20 54617.82 88888.00 2015-01-26 11:44:08.875 026 12450.08 193.22 54617.82 88888.00 2015-01-26 11:44:09.000 026 12450.08 193.20 54617.82 88888.00 2015-01-26 11:44:09.125 026 12450.05 193.25 54617.82 88888.00 2015-01-26 11:44:09.250 026 12450.02 193.22 54617.80 88888.00 2015-01-26 11:44:09.375 026 12450.05 193.22 54617.82 88888.00 2015-01-26 11:44:09.500 026 12450.05 193.22 54617.80 88888.00 2015-01-26 11:44:09.625 026 12450.05 193.25 54617.80 88888.00 2015-01-26 11:44:09.750 026 12450.08 193.25 54617.78 88888.00 2015-01-26 11:44:09.875 026 12450.08 193.20 54617.75 88888.00 2015-01-26 11:44:10.000 026 12450.02 193.22 54617.75 88888.00 2015-01-26 11:44:10.125 026 12450.00 193.25 54617.75 88888.00 2015-01-26 11:44:10.250 026 12449.92 193.22 54617.75 88888.00 2015-01-26 11:44:10.375 026 12449.95 193.28 54617.78 88888.00 2015-01-26 11:44:10.500 026 12449.98 193.30 54617.78 88888.00 2015-01-26 11:44:10.625 026 12449.95 193.30 54617.78 88888.00 2015-01-26 11:44:10.750 026 12450.00 193.30 54617.75 88888.00 2015-01-26 11:44:10.875 026 12450.00 193.30 54617.75 88888.00 2015-01-26 11:44:11.000 026 12450.02 193.32 54617.72 88888.00 2015-01-26 11:44:11.125 026 12450.00 193.32 54617.75 88888.00 2015-01-26 11:44:11.250 026 12450.02 193.28 54617.75 88888.00 2015-01-26 11:44:11.375 026 12450.05 193.30 54617.75 88888.00 2015-01-26 11:44:11.500 026 12449.98 193.32 54617.78 88888.00 2015-01-26 11:44:11.625 026 12450.08 193.35 54617.75 88888.00 2015-01-26 11:44:11.750 026 12450.12 193.32 54617.78 88888.00 2015-01-26 11:44:11.875 026 12450.10 193.32 54617.78 88888.00 2015-01-26 11:44:12.000 026 12450.05 193.30 54617.75 88888.00 2015-01-26 11:44:12.125 026 12450.00 193.32 54617.78 88888.00 2015-01-26 11:44:12.250 026 12450.00 193.32 54617.75 88888.00 2015-01-26 11:44:12.375 026 12450.08 193.32 54617.75 88888.00 2015-01-26 11:44:12.500 026 12450.05 193.32 54617.78 88888.00 2015-01-26 11:44:12.625 026 12450.05 193.35 54617.75 88888.00 2015-01-26 11:44:12.750 026 12450.05 193.38 54617.75 88888.00 2015-01-26 11:44:12.875 026 12450.02 193.35 54617.75 88888.00 2015-01-26 11:44:13.000 026 12450.00 193.32 54617.72 88888.00 2015-01-26 11:44:13.125 026 12449.98 193.28 54617.75 88888.00 2015-01-26 11:44:13.250 026 12449.98 193.28 54617.75 88888.00 2015-01-26 11:44:13.375 026 12450.05 193.32 54617.75 88888.00 2015-01-26 11:44:13.500 026 12450.05 193.30 54617.72 88888.00 2015-01-26 11:44:13.625 026 12450.02 193.28 54617.72 88888.00 2015-01-26 11:44:13.750 026 12450.05 193.28 54617.72 88888.00 2015-01-26 11:44:13.875 026 12450.05 193.28 54617.75 88888.00 2015-01-26 11:44:14.000 026 12450.10 193.32 54617.75 88888.00 2015-01-26 11:44:14.125 026 12450.05 193.32 54617.75 88888.00 2015-01-26 11:44:14.250 026 12450.00 193.32 54617.78 88888.00 2015-01-26 11:44:14.375 026 12450.00 193.32 54617.78 88888.00 2015-01-26 11:44:14.500 026 12450.00 193.30 54617.75 88888.00 2015-01-26 11:44:14.625 026 12449.98 193.32 54617.75 88888.00 2015-01-26 11:44:14.750 026 12449.95 193.30 54617.72 88888.00 2015-01-26 11:44:14.875 026 12449.92 193.30 54617.75 88888.00 2015-01-26 11:44:15.000 026 12449.90 193.28 54617.72 88888.00 2015-01-26 11:44:15.125 026 12449.85 193.28 54617.75 88888.00 2015-01-26 11:44:15.250 026 12449.83 193.28 54617.72 88888.00 2015-01-26 11:44:15.375 026 12449.83 193.30 54617.75 88888.00 2015-01-26 11:44:15.500 026 12449.80 193.25 54617.75 88888.00 2015-01-26 11:44:15.625 026 12449.83 193.25 54617.75 88888.00 2015-01-26 11:44:15.750 026 12449.80 193.25 54617.75 88888.00 2015-01-26 11:44:15.875 026 12449.83 193.28 54617.75 88888.00 2015-01-26 11:44:16.000 026 12449.85 193.25 54617.72 88888.00 2015-01-26 11:44:16.125 026 12449.90 193.22 54617.70 88888.00 2015-01-26 11:44:16.250 026 12449.92 193.22 54617.72 88888.00 2015-01-26 11:44:16.375 026 12449.90 193.22 54617.72 88888.00 2015-01-26 11:44:16.500 026 12449.83 193.22 54617.72 88888.00 2015-01-26 11:44:16.625 026 12449.83 193.22 54617.72 88888.00 2015-01-26 11:44:16.750 026 12449.85 193.20 54617.70 88888.00 2015-01-26 11:44:16.875 026 12449.85 193.20 54617.70 88888.00 2015-01-26 11:44:17.000 026 12449.77 193.20 54617.68 88888.00 2015-01-26 11:44:17.125 026 12449.70 193.20 54617.68 88888.00 2015-01-26 11:44:17.250 026 12449.73 193.18 54617.68 88888.00 2015-01-26 11:44:17.375 026 12449.75 193.18 54617.65 88888.00 2015-01-26 11:44:17.500 026 12449.75 193.20 54617.68 88888.00 2015-01-26 11:44:17.625 026 12449.67 193.15 54617.70 88888.00 2015-01-26 11:44:17.750 026 12449.65 193.18 54617.70 88888.00 2015-01-26 11:44:17.875 026 12449.70 193.20 54617.68 88888.00 2015-01-26 11:44:18.000 026 12449.65 193.18 54617.68 88888.00 2015-01-26 11:44:18.125 026 12449.62 193.20 54617.68 88888.00 2015-01-26 11:44:18.250 026 12449.55 193.15 54617.68 88888.00 2015-01-26 11:44:18.375 026 12449.52 193.15 54617.65 88888.00 2015-01-26 11:44:18.500 026 12449.50 193.15 54617.65 88888.00 2015-01-26 11:44:18.625 026 12449.55 193.15 54617.65 88888.00 2015-01-26 11:44:18.750 026 12449.58 193.15 54617.68 88888.00 2015-01-26 11:44:18.875 026 12449.55 193.18 54617.68 88888.00 2015-01-26 11:44:19.000 026 12449.50 193.18 54617.68 88888.00 2015-01-26 11:44:19.125 026 12449.48 193.18 54617.68 88888.00 2015-01-26 11:44:19.250 026 12449.42 193.15 54617.68 88888.00 2015-01-26 11:44:19.375 026 12449.48 193.18 54617.68 88888.00 2015-01-26 11:44:19.500 026 12449.40 193.15 54617.68 88888.00 2015-01-26 11:44:19.625 026 12449.35 193.12 54617.68 88888.00 2015-01-26 11:44:19.750 026 12449.33 193.15 54617.68 88888.00 2015-01-26 11:44:19.875 026 12449.33 193.15 54617.68 88888.00 2015-01-26 11:44:20.000 026 12449.30 193.12 54617.68 88888.00 2015-01-26 11:44:20.125 026 12449.25 193.07 54617.65 88888.00 2015-01-26 11:44:20.250 026 12449.23 193.07 54617.68 88888.00 2015-01-26 11:44:20.375 026 12449.25 193.12 54617.68 88888.00 2015-01-26 11:44:20.500 026 12449.25 193.07 54617.68 88888.00 2015-01-26 11:44:20.625 026 12449.17 193.10 54617.65 88888.00 2015-01-26 11:44:20.750 026 12449.17 193.10 54617.65 88888.00 2015-01-26 11:44:20.875 026 12449.12 193.07 54617.65 88888.00 2015-01-26 11:44:21.000 026 12449.15 193.03 54617.65 88888.00 2015-01-26 11:44:21.125 026 12449.10 193.00 54617.68 88888.00 2015-01-26 11:44:21.250 026 12449.00 193.00 54617.68 88888.00 2015-01-26 11:44:21.375 026 12448.98 193.00 54617.65 88888.00 2015-01-26 11:44:21.500 026 12448.92 192.97 54617.68 88888.00 2015-01-26 11:44:21.625 026 12448.90 192.93 54617.68 88888.00 2015-01-26 11:44:21.750 026 12448.95 192.93 54617.68 88888.00 2015-01-26 11:44:21.875 026 12448.92 192.95 54617.68 88888.00 2015-01-26 11:44:22.000 026 12448.85 192.93 54617.65 88888.00 2015-01-26 11:44:22.125 026 12448.83 192.90 54617.65 88888.00 2015-01-26 11:44:22.250 026 12448.83 192.90 54617.65 88888.00 2015-01-26 11:44:22.375 026 12448.83 192.93 54617.68 88888.00 2015-01-26 11:44:22.500 026 12448.85 192.90 54617.68 88888.00 2015-01-26 11:44:22.625 026 12448.85 192.90 54617.70 88888.00 2015-01-26 11:44:22.750 026 12448.83 192.90 54617.68 88888.00 2015-01-26 11:44:22.875 026 12448.77 192.88 54617.68 88888.00 2015-01-26 11:44:23.000 026 12448.75 192.85 54617.65 88888.00 2015-01-26 11:44:23.125 026 12448.70 192.82 54617.65 88888.00 2015-01-26 11:44:23.250 026 12448.77 192.85 54617.68 88888.00 2015-01-26 11:44:23.375 026 12448.83 192.85 54617.70 88888.00 2015-01-26 11:44:23.500 026 12448.85 192.88 54617.65 88888.00 2015-01-26 11:44:23.625 026 12448.77 192.85 54617.65 88888.00 2015-01-26 11:44:23.750 026 12448.77 192.88 54617.65 88888.00 2015-01-26 11:44:23.875 026 12448.80 192.85 54617.65 88888.00 2015-01-26 11:44:24.000 026 12448.77 192.85 54617.62 88888.00 2015-01-26 11:44:24.125 026 12448.70 192.82 54617.62 88888.00 2015-01-26 11:44:24.250 026 12448.67 192.85 54617.62 88888.00 2015-01-26 11:44:24.375 026 12448.73 192.85 54617.62 88888.00 2015-01-26 11:44:24.500 026 12448.75 192.85 54617.62 88888.00 2015-01-26 11:44:24.625 026 12448.75 192.85 54617.65 88888.00 2015-01-26 11:44:24.750 026 12448.77 192.88 54617.65 88888.00 2015-01-26 11:44:24.875 026 12448.77 192.85 54617.62 88888.00 2015-01-26 11:44:25.000 026 12448.80 192.82 54617.60 88888.00 2015-01-26 11:44:25.125 026 12448.83 192.85 54617.60 88888.00 2015-01-26 11:44:25.250 026 12448.80 192.85 54617.60 88888.00 2015-01-26 11:44:25.375 026 12448.75 192.85 54617.62 88888.00 2015-01-26 11:44:25.500 026 12448.73 192.85 54617.62 88888.00 2015-01-26 11:44:25.625 026 12448.75 192.85 54617.60 88888.00 2015-01-26 11:44:25.750 026 12448.77 192.85 54617.62 88888.00 2015-01-26 11:44:25.875 026 12448.70 192.85 54617.60 88888.00 2015-01-26 11:44:26.000 026 12448.73 192.80 54617.60 88888.00 2015-01-26 11:44:26.125 026 12448.75 192.85 54617.60 88888.00 2015-01-26 11:44:26.250 026 12448.75 192.88 54617.62 88888.00 2015-01-26 11:44:26.375 026 12448.83 192.85 54617.60 88888.00 2015-01-26 11:44:26.500 026 12448.77 192.85 54617.62 88888.00 2015-01-26 11:44:26.625 026 12448.75 192.88 54617.62 88888.00 2015-01-26 11:44:26.750 026 12448.73 192.85 54617.60 88888.00 2015-01-26 11:44:26.875 026 12448.70 192.82 54617.60 88888.00 2015-01-26 11:44:27.000 026 12448.70 192.82 54617.57 88888.00 2015-01-26 11:44:27.125 026 12448.77 192.85 54617.60 88888.00 2015-01-26 11:44:27.250 026 12448.83 192.88 54617.57 88888.00 2015-01-26 11:44:27.375 026 12448.80 192.90 54617.60 88888.00 2015-01-26 11:44:27.500 026 12448.75 192.90 54617.60 88888.00 2015-01-26 11:44:27.625 026 12448.80 192.88 54617.57 88888.00 2015-01-26 11:44:27.750 026 12448.85 192.90 54617.57 88888.00 2015-01-26 11:44:27.875 026 12448.85 192.88 54617.60 88888.00 2015-01-26 11:44:28.000 026 12448.85 192.88 54617.57 88888.00 2015-01-26 11:44:28.125 026 12448.88 192.90 54617.57 88888.00 2015-01-26 11:44:28.250 026 12448.92 192.93 54617.57 88888.00 2015-01-26 11:44:28.375 026 12448.98 192.93 54617.57 88888.00 2015-01-26 11:44:28.500 026 12448.95 192.93 54617.57 88888.00 2015-01-26 11:44:28.625 026 12448.95 192.95 54617.57 88888.00 2015-01-26 11:44:28.750 026 12448.95 193.00 54617.57 88888.00 2015-01-26 11:44:28.875 026 12448.95 192.95 54617.55 88888.00 2015-01-26 11:44:29.000 026 12448.92 192.97 54617.55 88888.00 2015-01-26 11:44:29.125 026 12448.95 192.97 54617.55 88888.00 2015-01-26 11:44:29.250 026 12449.02 193.03 54617.57 88888.00 2015-01-26 11:44:29.375 026 12449.10 193.07 54617.57 88888.00 2015-01-26 11:44:29.500 026 12449.08 193.05 54617.53 88888.00 2015-01-26 11:44:29.625 026 12449.02 193.05 54617.53 88888.00 2015-01-26 11:44:29.750 026 12449.05 193.10 54617.53 88888.00 2015-01-26 11:44:29.875 026 12449.02 193.10 54617.53 88888.00 2015-01-26 11:44:30.000 026 12449.05 193.10 54617.50 88888.00 2015-01-26 11:44:30.125 026 12448.98 193.10 54617.50 88888.00 2015-01-26 11:44:30.250 026 12448.92 193.12 54617.50 88888.00 2015-01-26 11:44:30.375 026 12448.98 193.20 54617.47 88888.00 2015-01-26 11:44:30.500 026 12449.00 193.18 54617.45 88888.00 2015-01-26 11:44:30.625 026 12449.02 193.15 54617.47 88888.00 2015-01-26 11:44:30.750 026 12449.08 193.15 54617.50 88888.00 2015-01-26 11:44:30.875 026 12449.02 193.18 54617.53 88888.00 2015-01-26 11:44:31.000 026 12449.02 193.18 54617.47 88888.00 2015-01-26 11:44:31.125 026 12449.00 193.20 54617.47 88888.00 2015-01-26 11:44:31.250 026 12448.90 193.20 54617.45 88888.00 2015-01-26 11:44:31.375 026 12448.92 193.20 54617.43 88888.00 2015-01-26 11:44:31.500 026 12448.95 193.22 54617.45 88888.00 2015-01-26 11:44:31.625 026 12448.98 193.25 54617.43 88888.00 2015-01-26 11:44:31.750 026 12448.98 193.22 54617.43 88888.00 2015-01-26 11:44:31.875 026 12449.02 193.28 54617.40 88888.00 2015-01-26 11:44:32.000 026 12449.05 193.22 54617.43 88888.00 2015-01-26 11:44:32.125 026 12449.00 193.25 54617.43 88888.00 2015-01-26 11:44:32.250 026 12448.95 193.20 54617.45 88888.00 2015-01-26 11:44:32.375 026 12448.95 193.25 54617.45 88888.00 2015-01-26 11:44:32.500 026 12448.90 193.28 54617.43 88888.00 2015-01-26 11:44:32.625 026 12448.90 193.28 54617.43 88888.00 2015-01-26 11:44:32.750 026 12448.88 193.28 54617.40 88888.00 2015-01-26 11:44:32.875 026 12448.90 193.25 54617.40 88888.00 2015-01-26 11:44:33.000 026 12448.90 193.25 54617.40 88888.00 2015-01-26 11:44:33.125 026 12448.85 193.25 54617.40 88888.00 2015-01-26 11:44:33.250 026 12448.80 193.25 54617.43 88888.00 2015-01-26 11:44:33.375 026 12448.83 193.25 54617.43 88888.00 2015-01-26 11:44:33.500 026 12448.83 193.28 54617.43 88888.00 2015-01-26 11:44:33.625 026 12448.83 193.28 54617.43 88888.00 2015-01-26 11:44:33.750 026 12448.75 193.25 54617.45 88888.00 2015-01-26 11:44:33.875 026 12448.70 193.25 54617.43 88888.00 2015-01-26 11:44:34.000 026 12448.65 193.28 54617.38 88888.00 2015-01-26 11:44:34.125 026 12448.65 193.32 54617.43 88888.00 2015-01-26 11:44:34.250 026 12448.60 193.30 54617.43 88888.00 2015-01-26 11:44:34.375 026 12448.58 193.30 54617.43 88888.00 2015-01-26 11:44:34.500 026 12448.55 193.30 54617.40 88888.00 2015-01-26 11:44:34.625 026 12448.50 193.25 54617.40 88888.00 2015-01-26 11:44:34.750 026 12448.45 193.20 54617.43 88888.00 2015-01-26 11:44:34.875 026 12448.45 193.20 54617.43 88888.00 2015-01-26 11:44:35.000 026 12448.45 193.22 54617.40 88888.00 2015-01-26 11:44:35.125 026 12448.48 193.22 54617.45 88888.00 2015-01-26 11:44:35.250 026 12448.30 193.18 54617.45 88888.00 2015-01-26 11:44:35.375 026 12448.33 193.18 54617.43 88888.00 2015-01-26 11:44:35.500 026 12448.33 193.20 54617.43 88888.00 2015-01-26 11:44:35.625 026 12448.30 193.18 54617.43 88888.00 2015-01-26 11:44:35.750 026 12448.25 193.18 54617.43 88888.00 2015-01-26 11:44:35.875 026 12448.25 193.18 54617.43 88888.00 2015-01-26 11:44:36.000 026 12448.15 193.18 54617.43 88888.00 2015-01-26 11:44:36.125 026 12448.12 193.20 54617.47 88888.00 2015-01-26 11:44:36.250 026 12448.08 193.15 54617.50 88888.00 2015-01-26 11:44:36.375 026 12448.10 193.18 54617.47 88888.00 2015-01-26 11:44:36.500 026 12448.08 193.15 54617.45 88888.00 2015-01-26 11:44:36.625 026 12448.00 193.12 54617.47 88888.00 2015-01-26 11:44:36.750 026 12447.98 193.15 54617.47 88888.00 2015-01-26 11:44:36.875 026 12447.98 193.12 54617.47 88888.00 2015-01-26 11:44:37.000 026 12447.90 193.12 54617.45 88888.00 2015-01-26 11:44:37.125 026 12447.85 193.15 54617.45 88888.00 2015-01-26 11:44:37.250 026 12447.85 193.12 54617.45 88888.00 2015-01-26 11:44:37.375 026 12447.85 193.15 54617.47 88888.00 2015-01-26 11:44:37.500 026 12447.83 193.12 54617.50 88888.00 2015-01-26 11:44:37.625 026 12447.70 193.15 54617.53 88888.00 2015-01-26 11:44:37.750 026 12447.65 193.12 54617.47 88888.00 2015-01-26 11:44:37.875 026 12447.67 193.10 54617.50 88888.00 2015-01-26 11:44:38.000 026 12447.70 193.15 54617.53 88888.00 2015-01-26 11:44:38.125 026 12447.60 193.18 54617.55 88888.00 2015-01-26 11:44:38.250 026 12447.55 193.15 54617.55 88888.00 2015-01-26 11:44:38.375 026 12447.60 193.15 54617.50 88888.00 2015-01-26 11:44:38.500 026 12447.60 193.12 54617.47 88888.00 2015-01-26 11:44:38.625 026 12447.48 193.15 54617.47 88888.00 2015-01-26 11:44:38.750 026 12447.45 193.18 54617.53 88888.00 2015-01-26 11:44:38.875 026 12447.40 193.20 54617.50 88888.00 2015-01-26 11:44:39.000 026 12447.40 193.18 54617.47 88888.00 2015-01-26 11:44:39.125 026 12447.42 193.20 54617.50 88888.00 2015-01-26 11:44:39.250 026 12447.33 193.20 54617.50 88888.00 2015-01-26 11:44:39.375 026 12447.27 193.22 54617.50 88888.00 2015-01-26 11:44:39.500 026 12447.27 193.20 54617.50 88888.00 2015-01-26 11:44:39.625 026 12447.27 193.18 54617.47 88888.00 2015-01-26 11:44:39.750 026 12447.25 193.18 54617.47 88888.00 2015-01-26 11:44:39.875 026 12447.23 193.20 54617.50 88888.00 2015-01-26 11:44:40.000 026 12447.17 193.25 54617.50 88888.00 2015-01-26 11:44:40.125 026 12447.20 193.25 54617.50 88888.00 2015-01-26 11:44:40.250 026 12447.23 193.25 54617.50 88888.00 2015-01-26 11:44:40.375 026 12447.27 193.25 54617.50 88888.00 2015-01-26 11:44:40.500 026 12447.27 193.28 54617.47 88888.00 2015-01-26 11:44:40.625 026 12447.23 193.25 54617.45 88888.00 2015-01-26 11:44:40.750 026 12447.23 193.22 54617.45 88888.00 2015-01-26 11:44:40.875 026 12447.23 193.25 54617.45 88888.00 2015-01-26 11:44:41.000 026 12447.23 193.28 54617.45 88888.00 2015-01-26 11:44:41.125 026 12447.17 193.30 54617.45 88888.00 2015-01-26 11:44:41.250 026 12447.10 193.32 54617.47 88888.00 2015-01-26 11:44:41.375 026 12447.12 193.35 54617.47 88888.00 2015-01-26 11:44:41.500 026 12447.10 193.35 54617.47 88888.00 2015-01-26 11:44:41.625 026 12447.12 193.38 54617.45 88888.00 2015-01-26 11:44:41.750 026 12447.15 193.40 54617.45 88888.00 2015-01-26 11:44:41.875 026 12447.20 193.43 54617.45 88888.00 2015-01-26 11:44:42.000 026 12447.17 193.45 54617.43 88888.00 2015-01-26 11:44:42.125 026 12447.15 193.45 54617.45 88888.00 2015-01-26 11:44:42.250 026 12447.10 193.43 54617.40 88888.00 2015-01-26 11:44:42.375 026 12447.08 193.45 54617.40 88888.00 2015-01-26 11:44:42.500 026 12447.05 193.53 54617.40 88888.00 2015-01-26 11:44:42.625 026 12447.02 193.45 54617.40 88888.00 2015-01-26 11:44:42.750 026 12447.02 193.45 54617.38 88888.00 2015-01-26 11:44:42.875 026 12447.02 193.45 54617.38 88888.00 2015-01-26 11:44:43.000 026 12447.02 193.47 54617.35 88888.00 2015-01-26 11:44:43.125 026 12447.10 193.50 54617.35 88888.00 2015-01-26 11:44:43.250 026 12447.12 193.50 54617.38 88888.00 2015-01-26 11:44:43.375 026 12447.12 193.53 54617.35 88888.00 2015-01-26 11:44:43.500 026 12447.08 193.53 54617.32 88888.00 2015-01-26 11:44:43.625 026 12447.10 193.55 54617.32 88888.00 2015-01-26 11:44:43.750 026 12447.12 193.57 54617.32 88888.00 2015-01-26 11:44:43.875 026 12447.05 193.55 54617.30 88888.00 2015-01-26 11:44:44.000 026 12446.98 193.55 54617.30 88888.00 2015-01-26 11:44:44.125 026 12446.98 193.53 54617.30 88888.00 2015-01-26 11:44:44.250 026 12446.95 193.53 54617.30 88888.00 2015-01-26 11:44:44.375 026 12446.98 193.53 54617.25 88888.00 2015-01-26 11:44:44.500 026 12446.95 193.53 54617.25 88888.00 2015-01-26 11:44:44.625 026 12447.00 193.57 54617.28 88888.00 2015-01-26 11:44:44.750 026 12446.98 193.57 54617.25 88888.00 2015-01-26 11:44:44.875 026 12446.95 193.55 54617.22 88888.00 2015-01-26 11:44:45.000 026 12446.95 193.57 54617.22 88888.00 2015-01-26 11:44:45.125 026 12446.98 193.60 54617.25 88888.00 2015-01-26 11:44:45.250 026 12446.98 193.57 54617.25 88888.00 2015-01-26 11:44:45.375 026 12446.98 193.55 54617.25 88888.00 2015-01-26 11:44:45.500 026 12446.90 193.55 54617.22 88888.00 2015-01-26 11:44:45.625 026 12446.90 193.53 54617.20 88888.00 2015-01-26 11:44:45.750 026 12446.92 193.53 54617.20 88888.00 2015-01-26 11:44:45.875 026 12446.83 193.55 54617.20 88888.00 2015-01-26 11:44:46.000 026 12446.77 193.55 54617.20 88888.00 2015-01-26 11:44:46.125 026 12446.80 193.55 54617.15 88888.00 2015-01-26 11:44:46.250 026 12446.92 193.53 54617.18 88888.00 2015-01-26 11:44:46.375 026 12446.95 193.57 54617.18 88888.00 2015-01-26 11:44:46.500 026 12446.90 193.55 54617.18 88888.00 2015-01-26 11:44:46.625 026 12446.90 193.55 54617.18 88888.00 2015-01-26 11:44:46.750 026 12446.88 193.55 54617.20 88888.00 2015-01-26 11:44:46.875 026 12446.88 193.57 54617.15 88888.00 2015-01-26 11:44:47.000 026 12446.88 193.57 54617.15 88888.00 2015-01-26 11:44:47.125 026 12446.85 193.55 54617.15 88888.00 2015-01-26 11:44:47.250 026 12446.85 193.55 54617.15 88888.00 2015-01-26 11:44:47.375 026 12446.88 193.57 54617.12 88888.00 2015-01-26 11:44:47.500 026 12446.85 193.57 54617.12 88888.00 2015-01-26 11:44:47.625 026 12446.83 193.57 54617.12 88888.00 2015-01-26 11:44:47.750 026 12446.75 193.57 54617.15 88888.00 2015-01-26 11:44:47.875 026 12446.67 193.55 54617.15 88888.00 2015-01-26 11:44:48.000 026 12446.67 193.55 54617.12 88888.00 2015-01-26 11:44:48.125 026 12446.67 193.55 54617.15 88888.00 2015-01-26 11:44:48.250 026 12446.62 193.55 54617.15 88888.00 2015-01-26 11:44:48.375 026 12446.65 193.55 54617.15 88888.00 2015-01-26 11:44:48.500 026 12446.67 193.55 54617.10 88888.00 2015-01-26 11:44:48.625 026 12446.62 193.55 54617.12 88888.00 2015-01-26 11:44:48.750 026 12446.65 193.55 54617.10 88888.00 2015-01-26 11:44:48.875 026 12446.67 193.55 54617.07 88888.00 2015-01-26 11:44:49.000 026 12446.60 193.50 54617.07 88888.00 2015-01-26 11:44:49.125 026 12446.55 193.50 54617.10 88888.00 2015-01-26 11:44:49.250 026 12446.52 193.53 54617.12 88888.00 2015-01-26 11:44:49.375 026 12446.58 193.53 54617.12 88888.00 2015-01-26 11:44:49.500 026 12446.55 193.47 54617.07 88888.00 2015-01-26 11:44:49.625 026 12446.50 193.47 54617.07 88888.00 2015-01-26 11:44:49.750 026 12446.48 193.50 54617.07 88888.00 2015-01-26 11:44:49.875 026 12446.50 193.50 54617.07 88888.00 2015-01-26 11:44:50.000 026 12446.55 193.47 54617.05 88888.00 2015-01-26 11:44:50.125 026 12446.55 193.47 54617.05 88888.00 2015-01-26 11:44:50.250 026 12446.50 193.47 54617.05 88888.00 2015-01-26 11:44:50.375 026 12446.50 193.45 54617.05 88888.00 2015-01-26 11:44:50.500 026 12446.45 193.45 54617.03 88888.00 2015-01-26 11:44:50.625 026 12446.42 193.43 54617.03 88888.00 2015-01-26 11:44:50.750 026 12446.45 193.40 54617.05 88888.00 2015-01-26 11:44:50.875 026 12446.52 193.45 54617.05 88888.00 2015-01-26 11:44:51.000 026 12446.52 193.43 54617.03 88888.00 2015-01-26 11:44:51.125 026 12446.48 193.43 54617.00 88888.00 2015-01-26 11:44:51.250 026 12446.40 193.43 54617.00 88888.00 2015-01-26 11:44:51.375 026 12446.35 193.45 54617.00 88888.00 2015-01-26 11:44:51.500 026 12446.33 193.43 54616.97 88888.00 2015-01-26 11:44:51.625 026 12446.35 193.40 54616.97 88888.00 2015-01-26 11:44:51.750 026 12446.38 193.45 54617.00 88888.00 2015-01-26 11:44:51.875 026 12446.33 193.47 54617.00 88888.00 2015-01-26 11:44:52.000 026 12446.33 193.43 54617.00 88888.00 2015-01-26 11:44:52.125 026 12446.38 193.43 54616.97 88888.00 2015-01-26 11:44:52.250 026 12446.40 193.43 54617.05 88888.00 2015-01-26 11:44:52.375 026 12446.40 193.43 54617.03 88888.00 2015-01-26 11:44:52.500 026 12446.35 193.38 54616.97 88888.00 2015-01-26 11:44:52.625 026 12446.33 193.40 54617.00 88888.00 2015-01-26 11:44:52.750 026 12446.35 193.45 54617.00 88888.00 2015-01-26 11:44:52.875 026 12446.35 193.43 54617.03 88888.00 2015-01-26 11:44:53.000 026 12446.40 193.45 54616.97 88888.00 2015-01-26 11:44:53.125 026 12446.42 193.40 54616.97 88888.00 2015-01-26 11:44:53.250 026 12446.38 193.40 54616.97 88888.00 2015-01-26 11:44:53.375 026 12446.38 193.38 54616.97 88888.00 2015-01-26 11:44:53.500 026 12446.33 193.35 54616.97 88888.00 2015-01-26 11:44:53.625 026 12446.27 193.32 54616.95 88888.00 2015-01-26 11:44:53.750 026 12446.27 193.32 54616.97 88888.00 2015-01-26 11:44:53.875 026 12446.30 193.30 54616.97 88888.00 2015-01-26 11:44:54.000 026 12446.33 193.32 54616.95 88888.00 2015-01-26 11:44:54.125 026 12446.35 193.32 54616.95 88888.00 2015-01-26 11:44:54.250 026 12446.30 193.30 54616.95 88888.00 2015-01-26 11:44:54.375 026 12446.30 193.32 54616.97 88888.00 2015-01-26 11:44:54.500 026 12446.33 193.32 54616.95 88888.00 2015-01-26 11:44:54.625 026 12446.40 193.28 54616.95 88888.00 2015-01-26 11:44:54.750 026 12446.40 193.22 54616.93 88888.00 2015-01-26 11:44:54.875 026 12446.40 193.25 54616.95 88888.00 2015-01-26 11:44:55.000 026 12446.35 193.25 54616.93 88888.00 2015-01-26 11:44:55.125 026 12446.35 193.22 54616.95 88888.00 2015-01-26 11:44:55.250 026 12446.33 193.20 54616.97 88888.00 2015-01-26 11:44:55.375 026 12446.38 193.25 54616.95 88888.00 2015-01-26 11:44:55.500 026 12446.33 193.22 54616.90 88888.00 2015-01-26 11:44:55.625 026 12446.25 193.22 54616.93 88888.00 2015-01-26 11:44:55.750 026 12446.23 193.20 54616.93 88888.00 2015-01-26 11:44:55.875 026 12446.30 193.22 54616.95 88888.00 2015-01-26 11:44:56.000 026 12446.27 193.25 54616.97 88888.00 2015-01-26 11:44:56.125 026 12446.23 193.25 54616.95 88888.00 2015-01-26 11:44:56.250 026 12446.23 193.22 54616.95 88888.00 2015-01-26 11:44:56.375 026 12446.27 193.22 54616.95 88888.00 2015-01-26 11:44:56.500 026 12446.23 193.22 54616.95 88888.00 2015-01-26 11:44:56.625 026 12446.23 193.25 54616.93 88888.00 2015-01-26 11:44:56.750 026 12446.27 193.22 54616.93 88888.00 2015-01-26 11:44:56.875 026 12446.25 193.20 54616.88 88888.00 2015-01-26 11:44:57.000 026 12446.25 193.18 54616.85 88888.00 2015-01-26 11:44:57.125 026 12446.33 193.18 54616.90 88888.00 2015-01-26 11:44:57.250 026 12446.33 193.15 54616.88 88888.00 2015-01-26 11:44:57.375 026 12446.33 193.15 54616.82 88888.00 2015-01-26 11:44:57.500 026 12446.33 193.15 54616.88 88888.00 2015-01-26 11:44:57.625 026 12446.35 193.20 54616.90 88888.00 2015-01-26 11:44:57.750 026 12446.35 193.22 54616.88 88888.00 2015-01-26 11:44:57.875 026 12446.27 193.25 54616.88 88888.00 2015-01-26 11:44:58.000 026 12446.35 193.28 54616.82 88888.00 2015-01-26 11:44:58.125 026 12446.38 193.25 54616.88 88888.00 2015-01-26 11:44:58.250 026 12446.35 193.22 54616.85 88888.00 2015-01-26 11:44:58.375 026 12446.40 193.25 54616.85 88888.00 2015-01-26 11:44:58.500 026 12446.40 193.22 54616.82 88888.00 2015-01-26 11:44:58.625 026 12446.40 193.30 54616.85 88888.00 2015-01-26 11:44:58.750 026 12446.45 193.30 54616.82 88888.00 2015-01-26 11:44:58.875 026 12446.52 193.32 54616.80 88888.00 2015-01-26 11:44:59.000 026 12446.48 193.35 54616.82 88888.00 2015-01-26 11:44:59.125 026 12446.42 193.38 54616.82 88888.00 2015-01-26 11:44:59.250 026 12446.35 193.40 54616.82 88888.00 2015-01-26 11:44:59.375 026 12446.38 193.43 54616.80 88888.00 2015-01-26 11:44:59.500 026 12446.42 193.43 54616.80 88888.00 2015-01-26 11:44:59.625 026 12446.50 193.45 54616.80 88888.00 2015-01-26 11:44:59.750 026 12446.50 193.47 54616.78 88888.00 2015-01-26 11:44:59.875 026 12446.48 193.45 54616.78 88888.00 2015-01-26 11:45:00.000 026 12446.45 193.47 54616.78 88888.00 2015-01-26 11:45:00.125 026 12446.42 193.53 54616.80 88888.00 2015-01-26 11:45:00.250 026 12446.45 193.53 54616.78 88888.00 2015-01-26 11:45:00.375 026 12446.48 193.55 54616.80 88888.00 2015-01-26 11:45:00.500 026 12446.45 193.55 54616.80 88888.00 2015-01-26 11:45:00.625 026 12446.45 193.55 54616.78 88888.00 2015-01-26 11:45:00.750 026 12446.50 193.57 54616.75 88888.00 2015-01-26 11:45:00.875 026 12446.48 193.57 54616.75 88888.00 2015-01-26 11:45:01.000 026 12446.48 193.60 54616.72 88888.00 2015-01-26 11:45:01.125 026 12446.42 193.62 54616.72 88888.00 2015-01-26 11:45:01.250 026 12446.45 193.68 54616.72 88888.00 2015-01-26 11:45:01.375 026 12446.48 193.68 54616.75 88888.00 2015-01-26 11:45:01.500 026 12446.48 193.68 54616.72 88888.00 2015-01-26 11:45:01.625 026 12446.45 193.65 54616.70 88888.00 2015-01-26 11:45:01.750 026 12446.45 193.68 54616.70 88888.00 2015-01-26 11:45:01.875 026 12446.40 193.70 54616.70 88888.00 2015-01-26 11:45:02.000 026 12446.42 193.68 54616.68 88888.00 2015-01-26 11:45:02.125 026 12446.42 193.70 54616.68 88888.00 2015-01-26 11:45:02.250 026 12446.33 193.68 54616.65 88888.00 2015-01-26 11:45:02.375 026 12446.35 193.70 54616.65 88888.00 2015-01-26 11:45:02.500 026 12446.38 193.70 54616.65 88888.00 2015-01-26 11:45:02.625 026 12446.35 193.68 54616.65 88888.00 2015-01-26 11:45:02.750 026 12446.35 193.70 54616.65 88888.00 2015-01-26 11:45:02.875 026 12446.38 193.70 54616.65 88888.00 2015-01-26 11:45:03.000 026 12446.42 193.72 54616.65 88888.00 2015-01-26 11:45:03.125 026 12446.40 193.70 54616.65 88888.00 2015-01-26 11:45:03.250 026 12446.38 193.72 54616.68 88888.00 2015-01-26 11:45:03.375 026 12446.42 193.75 54616.68 88888.00 2015-01-26 11:45:03.500 026 12446.40 193.75 54616.65 88888.00 2015-01-26 11:45:03.625 026 12446.38 193.72 54616.65 88888.00 2015-01-26 11:45:03.750 026 12446.40 193.72 54616.65 88888.00 2015-01-26 11:45:03.875 026 12446.40 193.70 54616.62 88888.00 2015-01-26 11:45:04.000 026 12446.35 193.70 54616.60 88888.00 2015-01-26 11:45:04.125 026 12446.35 193.70 54616.62 88888.00 2015-01-26 11:45:04.250 026 12446.38 193.70 54616.62 88888.00 2015-01-26 11:45:04.375 026 12446.38 193.72 54616.60 88888.00 2015-01-26 11:45:04.500 026 12446.33 193.68 54616.62 88888.00 2015-01-26 11:45:04.625 026 12446.35 193.70 54616.60 88888.00 2015-01-26 11:45:04.750 026 12446.38 193.70 54616.62 88888.00 2015-01-26 11:45:04.875 026 12446.42 193.72 54616.62 88888.00 2015-01-26 11:45:05.000 026 12446.48 193.70 54616.62 88888.00 2015-01-26 11:45:05.125 026 12446.48 193.68 54616.62 88888.00 2015-01-26 11:45:05.250 026 12446.48 193.62 54616.57 88888.00 2015-01-26 11:45:05.375 026 12446.45 193.65 54616.57 88888.00 2015-01-26 11:45:05.500 026 12446.42 193.62 54616.57 88888.00 2015-01-26 11:45:05.625 026 12446.45 193.60 54616.57 88888.00 2015-01-26 11:45:05.750 026 12446.48 193.57 54616.57 88888.00 2015-01-26 11:45:05.875 026 12446.50 193.60 54616.57 88888.00 2015-01-26 11:45:06.000 026 12446.50 193.60 54616.60 88888.00 2015-01-26 11:45:06.125 026 12446.48 193.57 54616.60 88888.00 2015-01-26 11:45:06.250 026 12446.50 193.57 54616.57 88888.00 2015-01-26 11:45:06.375 026 12446.52 193.55 54616.57 88888.00 2015-01-26 11:45:06.500 026 12446.52 193.57 54616.60 88888.00 2015-01-26 11:45:06.625 026 12446.52 193.55 54616.60 88888.00 2015-01-26 11:45:06.750 026 12446.52 193.53 54616.60 88888.00 2015-01-26 11:45:06.875 026 12446.40 193.55 54616.57 88888.00 2015-01-26 11:45:07.000 026 12446.38 193.57 54616.60 88888.00 2015-01-26 11:45:07.125 026 12446.42 193.55 54616.57 88888.00 2015-01-26 11:45:07.250 026 12446.45 193.50 54616.57 88888.00 2015-01-26 11:45:07.375 026 12446.42 193.50 54616.57 88888.00 2015-01-26 11:45:07.500 026 12446.40 193.47 54616.60 88888.00 2015-01-26 11:45:07.625 026 12446.42 193.50 54616.60 88888.00 2015-01-26 11:45:07.750 026 12446.48 193.50 54616.60 88888.00 2015-01-26 11:45:07.875 026 12446.50 193.50 54616.57 88888.00 2015-01-26 11:45:08.000 026 12446.48 193.50 54616.57 88888.00 2015-01-26 11:45:08.125 026 12446.45 193.47 54616.60 88888.00 2015-01-26 11:45:08.250 026 12446.38 193.45 54616.60 88888.00 2015-01-26 11:45:08.375 026 12446.42 193.47 54616.57 88888.00 2015-01-26 11:45:08.500 026 12446.48 193.45 54616.57 88888.00 2015-01-26 11:45:08.625 026 12446.52 193.50 54616.57 88888.00 2015-01-26 11:45:08.750 026 12446.48 193.45 54616.55 88888.00 2015-01-26 11:45:08.875 026 12446.45 193.43 54616.57 88888.00 2015-01-26 11:45:09.000 026 12446.50 193.45 54616.55 88888.00 2015-01-26 11:45:09.125 026 12446.55 193.47 54616.55 88888.00 2015-01-26 11:45:09.250 026 12446.48 193.43 54616.55 88888.00 2015-01-26 11:45:09.375 026 12446.50 193.45 54616.57 88888.00 2015-01-26 11:45:09.500 026 12446.55 193.45 54616.57 88888.00 2015-01-26 11:45:09.625 026 12446.55 193.43 54616.57 88888.00 2015-01-26 11:45:09.750 026 12446.52 193.47 54616.57 88888.00 2015-01-26 11:45:09.875 026 12446.50 193.43 54616.53 88888.00 2015-01-26 11:45:10.000 026 12446.48 193.40 54616.53 88888.00 2015-01-26 11:45:10.125 026 12446.48 193.43 54616.57 88888.00 2015-01-26 11:45:10.250 026 12446.48 193.45 54616.55 88888.00 2015-01-26 11:45:10.375 026 12446.45 193.45 54616.55 88888.00 2015-01-26 11:45:10.500 026 12446.38 193.45 54616.53 88888.00 2015-01-26 11:45:10.625 026 12446.38 193.45 54616.55 88888.00 2015-01-26 11:45:10.750 026 12446.40 193.45 54616.53 88888.00 2015-01-26 11:45:10.875 026 12446.42 193.45 54616.55 88888.00 2015-01-26 11:45:11.000 026 12446.38 193.43 54616.53 88888.00 2015-01-26 11:45:11.125 026 12446.35 193.43 54616.55 88888.00 2015-01-26 11:45:11.250 026 12446.35 193.40 54616.55 88888.00 2015-01-26 11:45:11.375 026 12446.35 193.43 54616.50 88888.00 2015-01-26 11:45:11.500 026 12446.33 193.43 54616.47 88888.00 2015-01-26 11:45:11.625 026 12446.35 193.43 54616.47 88888.00 2015-01-26 11:45:11.750 026 12446.35 193.43 54616.53 88888.00 2015-01-26 11:45:11.875 026 12446.35 193.45 54616.53 88888.00 2015-01-26 11:45:12.000 026 12446.35 193.47 54616.53 88888.00 2015-01-26 11:45:12.125 026 12446.33 193.45 54616.55 88888.00 2015-01-26 11:45:12.250 026 12446.33 193.45 54616.53 88888.00 2015-01-26 11:45:12.375 026 12446.35 193.47 54616.53 88888.00 2015-01-26 11:45:12.500 026 12446.30 193.45 54616.50 88888.00 2015-01-26 11:45:12.625 026 12446.35 193.43 54616.50 88888.00 2015-01-26 11:45:12.750 026 12446.35 193.45 54616.50 88888.00 2015-01-26 11:45:12.875 026 12446.35 193.45 54616.53 88888.00 2015-01-26 11:45:13.000 026 12446.33 193.45 54616.50 88888.00 2015-01-26 11:45:13.125 026 12446.38 193.45 54616.50 88888.00 2015-01-26 11:45:13.250 026 12446.38 193.43 54616.50 88888.00 2015-01-26 11:45:13.375 026 12446.42 193.43 54616.50 88888.00 2015-01-26 11:45:13.500 026 12446.42 193.43 54616.50 88888.00 2015-01-26 11:45:13.625 026 12446.42 193.40 54616.50 88888.00 2015-01-26 11:45:13.750 026 12446.40 193.38 54616.47 88888.00 2015-01-26 11:45:13.875 026 12446.35 193.35 54616.47 88888.00 2015-01-26 11:45:14.000 026 12446.30 193.35 54616.47 88888.00 2015-01-26 11:45:14.125 026 12446.30 193.32 54616.50 88888.00 2015-01-26 11:45:14.250 026 12446.27 193.28 54616.50 88888.00 2015-01-26 11:45:14.375 026 12446.27 193.25 54616.47 88888.00 2015-01-26 11:45:14.500 026 12446.27 193.28 54616.45 88888.00 2015-01-26 11:45:14.625 026 12446.25 193.30 54616.47 88888.00 2015-01-26 11:45:14.750 026 12446.15 193.30 54616.47 88888.00 2015-01-26 11:45:14.875 026 12446.10 193.25 54616.47 88888.00 2015-01-26 11:45:15.000 026 12446.08 193.22 54616.45 88888.00 2015-01-26 11:45:15.125 026 12446.08 193.20 54616.47 88888.00 2015-01-26 11:45:15.250 026 12446.05 193.22 54616.50 88888.00 2015-01-26 11:45:15.375 026 12446.02 193.22 54616.50 88888.00 2015-01-26 11:45:15.500 026 12445.95 193.20 54616.50 88888.00 2015-01-26 11:45:15.625 026 12445.95 193.20 54616.47 88888.00 2015-01-26 11:45:15.750 026 12445.90 193.20 54616.47 88888.00 2015-01-26 11:45:15.875 026 12445.88 193.18 54616.47 88888.00 2015-01-26 11:45:16.000 026 12445.92 193.20 54616.47 88888.00 2015-01-26 11:45:16.125 026 12445.98 193.20 54616.47 88888.00 2015-01-26 11:45:16.250 026 12445.88 193.15 54616.47 88888.00 2015-01-26 11:45:16.375 026 12445.83 193.15 54616.45 88888.00 2015-01-26 11:45:16.500 026 12445.80 193.12 54616.45 88888.00 2015-01-26 11:45:16.625 026 12445.80 193.12 54616.47 88888.00 2015-01-26 11:45:16.750 026 12445.85 193.12 54616.47 88888.00 2015-01-26 11:45:16.875 026 12445.88 193.15 54616.45 88888.00 2015-01-26 11:45:17.000 026 12445.88 193.20 54616.40 88888.00 2015-01-26 11:45:17.125 026 12445.88 193.20 54616.45 88888.00 2015-01-26 11:45:17.250 026 12445.88 193.18 54616.43 88888.00 2015-01-26 11:45:17.375 026 12445.88 193.18 54616.45 88888.00 2015-01-26 11:45:17.500 026 12445.83 193.18 54616.45 88888.00 2015-01-26 11:45:17.625 026 12445.80 193.18 54616.45 88888.00 2015-01-26 11:45:17.750 026 12445.75 193.18 54616.43 88888.00 2015-01-26 11:45:17.875 026 12445.73 193.18 54616.40 88888.00 2015-01-26 11:45:18.000 026 12445.73 193.18 54616.43 88888.00 2015-01-26 11:45:18.125 026 12445.73 193.18 54616.45 88888.00 2015-01-26 11:45:18.250 026 12445.65 193.18 54616.43 88888.00 2015-01-26 11:45:18.375 026 12445.75 193.20 54616.40 88888.00 2015-01-26 11:45:18.500 026 12445.77 193.18 54616.35 88888.00 2015-01-26 11:45:18.625 026 12445.77 193.22 54616.38 88888.00 2015-01-26 11:45:18.750 026 12445.80 193.22 54616.40 88888.00 2015-01-26 11:45:18.875 026 12445.75 193.20 54616.43 88888.00 2015-01-26 11:45:19.000 026 12445.73 193.22 54616.38 88888.00 2015-01-26 11:45:19.125 026 12445.75 193.25 54616.38 88888.00 2015-01-26 11:45:19.250 026 12445.77 193.25 54616.38 88888.00 2015-01-26 11:45:19.375 026 12445.75 193.22 54616.35 88888.00 2015-01-26 11:45:19.500 026 12445.67 193.22 54616.35 88888.00 2015-01-26 11:45:19.625 026 12445.65 193.28 54616.35 88888.00 2015-01-26 11:45:19.750 026 12445.65 193.25 54616.35 88888.00 2015-01-26 11:45:19.875 026 12445.62 193.28 54616.35 88888.00 2015-01-26 11:45:20.000 026 12445.60 193.28 54616.35 88888.00 2015-01-26 11:45:20.125 026 12445.55 193.30 54616.35 88888.00 2015-01-26 11:45:20.250 026 12445.58 193.32 54616.35 88888.00 2015-01-26 11:45:20.375 026 12445.60 193.38 54616.35 88888.00 2015-01-26 11:45:20.500 026 12445.62 193.38 54616.32 88888.00 2015-01-26 11:45:20.625 026 12445.62 193.32 54616.30 88888.00 2015-01-26 11:45:20.750 026 12445.62 193.32 54616.30 88888.00 2015-01-26 11:45:20.875 026 12445.65 193.38 54616.32 88888.00 2015-01-26 11:45:21.000 026 12445.65 193.40 54616.30 88888.00 2015-01-26 11:45:21.125 026 12445.67 193.38 54616.30 88888.00 2015-01-26 11:45:21.250 026 12445.62 193.35 54616.28 88888.00 2015-01-26 11:45:21.375 026 12445.67 193.40 54616.30 88888.00 2015-01-26 11:45:21.500 026 12445.73 193.40 54616.28 88888.00 2015-01-26 11:45:21.625 026 12445.75 193.43 54616.25 88888.00 2015-01-26 11:45:21.750 026 12445.67 193.43 54616.28 88888.00 2015-01-26 11:45:21.875 026 12445.62 193.40 54616.28 88888.00 2015-01-26 11:45:22.000 026 12445.62 193.45 54616.25 88888.00 2015-01-26 11:45:22.125 026 12445.62 193.45 54616.25 88888.00 2015-01-26 11:45:22.250 026 12445.62 193.45 54616.28 88888.00 2015-01-26 11:45:22.375 026 12445.70 193.50 54616.30 88888.00 2015-01-26 11:45:22.500 026 12445.73 193.53 54616.30 88888.00 2015-01-26 11:45:22.625 026 12445.67 193.55 54616.30 88888.00 2015-01-26 11:45:22.750 026 12445.70 193.55 54616.28 88888.00 2015-01-26 11:45:22.875 026 12445.70 193.57 54616.25 88888.00 2015-01-26 11:45:23.000 026 12445.67 193.55 54616.25 88888.00 2015-01-26 11:45:23.125 026 12445.65 193.55 54616.25 88888.00 2015-01-26 11:45:23.250 026 12445.60 193.53 54616.25 88888.00 2015-01-26 11:45:23.375 026 12445.60 193.55 54616.25 88888.00 2015-01-26 11:45:23.500 026 12445.62 193.57 54616.20 88888.00 2015-01-26 11:45:23.625 026 12445.67 193.57 54616.20 88888.00 2015-01-26 11:45:23.750 026 12445.62 193.57 54616.22 88888.00 2015-01-26 11:45:23.875 026 12445.65 193.57 54616.22 88888.00 2015-01-26 11:45:24.000 026 12445.67 193.57 54616.22 88888.00 2015-01-26 11:45:24.125 026 12445.67 193.55 54616.20 88888.00 2015-01-26 11:45:24.250 026 12445.60 193.50 54616.20 88888.00 2015-01-26 11:45:24.375 026 12445.62 193.47 54616.20 88888.00 2015-01-26 11:45:24.500 026 12445.67 193.50 54616.22 88888.00 2015-01-26 11:45:24.625 026 12445.65 193.50 54616.20 88888.00 2015-01-26 11:45:24.750 026 12445.60 193.50 54616.20 88888.00 2015-01-26 11:45:24.875 026 12445.52 193.43 54616.20 88888.00 2015-01-26 11:45:25.000 026 12445.52 193.40 54616.18 88888.00 2015-01-26 11:45:25.125 026 12445.58 193.43 54616.18 88888.00 2015-01-26 11:45:25.250 026 12445.55 193.43 54616.18 88888.00 2015-01-26 11:45:25.375 026 12445.55 193.40 54616.20 88888.00 2015-01-26 11:45:25.500 026 12445.55 193.40 54616.20 88888.00 2015-01-26 11:45:25.625 026 12445.60 193.38 54616.20 88888.00 2015-01-26 11:45:25.750 026 12445.55 193.38 54616.20 88888.00 2015-01-26 11:45:25.875 026 12445.50 193.35 54616.20 88888.00 2015-01-26 11:45:26.000 026 12445.48 193.35 54616.18 88888.00 2015-01-26 11:45:26.125 026 12445.42 193.32 54616.18 88888.00 2015-01-26 11:45:26.250 026 12445.33 193.28 54616.18 88888.00 2015-01-26 11:45:26.375 026 12445.33 193.28 54616.20 88888.00 2015-01-26 11:45:26.500 026 12445.33 193.20 54616.20 88888.00 2015-01-26 11:45:26.625 026 12445.33 193.22 54616.20 88888.00 2015-01-26 11:45:26.750 026 12445.27 193.18 54616.18 88888.00 2015-01-26 11:45:26.875 026 12445.23 193.18 54616.18 88888.00 2015-01-26 11:45:27.000 026 12445.23 193.18 54616.22 88888.00 2015-01-26 11:45:27.125 026 12445.20 193.10 54616.22 88888.00 2015-01-26 11:45:27.250 026 12445.20 193.07 54616.20 88888.00 2015-01-26 11:45:27.375 026 12445.17 193.05 54616.20 88888.00 2015-01-26 11:45:27.500 026 12445.15 193.00 54616.20 88888.00 2015-01-26 11:45:27.625 026 12445.10 193.00 54616.22 88888.00 2015-01-26 11:45:27.750 026 12445.12 193.00 54616.25 88888.00 2015-01-26 11:45:27.875 026 12445.10 193.00 54616.22 88888.00 2015-01-26 11:45:28.000 026 12445.02 192.95 54616.22 88888.00 2015-01-26 11:45:28.125 026 12445.00 192.95 54616.22 88888.00 2015-01-26 11:45:28.250 026 12444.95 192.95 54616.22 88888.00 2015-01-26 11:45:28.375 026 12445.00 192.95 54616.22 88888.00 2015-01-26 11:45:28.500 026 12444.95 192.93 54616.25 88888.00 2015-01-26 11:45:28.625 026 12444.85 192.90 54616.25 88888.00 2015-01-26 11:45:28.750 026 12444.85 192.93 54616.25 88888.00 2015-01-26 11:45:28.875 026 12444.90 192.93 54616.28 88888.00 2015-01-26 11:45:29.000 026 12444.90 192.90 54616.22 88888.00 2015-01-26 11:45:29.125 026 12444.85 192.88 54616.22 88888.00 2015-01-26 11:45:29.250 026 12444.77 192.88 54616.22 88888.00 2015-01-26 11:45:29.375 026 12444.80 192.93 54616.20 88888.00 2015-01-26 11:45:29.500 026 12444.73 192.93 54616.20 88888.00 2015-01-26 11:45:29.625 026 12444.65 192.90 54616.18 88888.00 2015-01-26 11:45:29.750 026 12444.62 192.90 54616.18 88888.00 2015-01-26 11:45:29.875 026 12444.73 192.90 54616.18 88888.00 2015-01-26 11:45:30.000 026 12444.70 192.88 54616.15 88888.00 2015-01-26 11:45:30.125 026 12444.67 192.90 54616.20 88888.00 2015-01-26 11:45:30.250 026 12444.67 192.88 54616.22 88888.00 2015-01-26 11:45:30.375 026 12444.67 192.90 54616.25 88888.00 2015-01-26 11:45:30.500 026 12444.60 192.88 54616.22 88888.00 2015-01-26 11:45:30.625 026 12444.58 192.88 54616.20 88888.00 2015-01-26 11:45:30.750 026 12444.60 192.88 54616.20 88888.00 2015-01-26 11:45:30.875 026 12444.62 192.88 54616.22 88888.00 2015-01-26 11:45:31.000 026 12444.65 192.85 54616.20 88888.00 2015-01-26 11:45:31.125 026 12444.65 192.82 54616.20 88888.00 2015-01-26 11:45:31.250 026 12444.60 192.80 54616.22 88888.00 2015-01-26 11:45:31.375 026 12444.55 192.82 54616.20 88888.00 2015-01-26 11:45:31.500 026 12444.55 192.82 54616.20 88888.00 2015-01-26 11:45:31.625 026 12444.58 192.78 54616.20 88888.00 2015-01-26 11:45:31.750 026 12444.58 192.75 54616.18 88888.00 2015-01-26 11:45:31.875 026 12444.60 192.80 54616.20 88888.00 2015-01-26 11:45:32.000 026 12444.58 192.80 54616.20 88888.00 2015-01-26 11:45:32.125 026 12444.52 192.80 54616.18 88888.00 2015-01-26 11:45:32.250 026 12444.42 192.78 54616.20 88888.00 2015-01-26 11:45:32.375 026 12444.40 192.78 54616.20 88888.00 2015-01-26 11:45:32.500 026 12444.45 192.78 54616.20 88888.00 2015-01-26 11:45:32.625 026 12444.55 192.75 54616.22 88888.00 2015-01-26 11:45:32.750 026 12444.55 192.78 54616.22 88888.00 2015-01-26 11:45:32.875 026 12444.50 192.75 54616.22 88888.00 2015-01-26 11:45:33.000 026 12444.48 192.72 54616.18 88888.00 2015-01-26 11:45:33.125 026 12444.48 192.75 54616.18 88888.00 2015-01-26 11:45:33.250 026 12444.40 192.72 54616.18 88888.00 2015-01-26 11:45:33.375 026 12444.45 192.75 54616.20 88888.00 2015-01-26 11:45:33.500 026 12444.42 192.75 54616.20 88888.00 2015-01-26 11:45:33.625 026 12444.45 192.70 54616.18 88888.00 2015-01-26 11:45:33.750 026 12444.42 192.70 54616.15 88888.00 2015-01-26 11:45:33.875 026 12444.40 192.72 54616.18 88888.00 2015-01-26 11:45:34.000 026 12444.38 192.72 54616.18 88888.00 2015-01-26 11:45:34.125 026 12444.33 192.72 54616.18 88888.00 2015-01-26 11:45:34.250 026 12444.27 192.72 54616.15 88888.00 2015-01-26 11:45:34.375 026 12444.33 192.75 54616.15 88888.00 2015-01-26 11:45:34.500 026 12444.30 192.80 54616.12 88888.00 2015-01-26 11:45:34.625 026 12444.25 192.78 54616.12 88888.00 2015-01-26 11:45:34.750 026 12444.20 192.75 54616.12 88888.00 2015-01-26 11:45:34.875 026 12444.12 192.78 54616.12 88888.00 2015-01-26 11:45:35.000 026 12444.15 192.78 54616.12 88888.00 2015-01-26 11:45:35.125 026 12444.17 192.80 54616.12 88888.00 2015-01-26 11:45:35.250 026 12444.08 192.78 54616.15 88888.00 2015-01-26 11:45:35.375 026 12444.00 192.80 54616.15 88888.00 2015-01-26 11:45:35.500 026 12443.98 192.85 54616.12 88888.00 2015-01-26 11:45:35.625 026 12444.00 192.85 54616.10 88888.00 2015-01-26 11:45:35.750 026 12443.98 192.85 54616.07 88888.00 2015-01-26 11:45:35.875 026 12443.95 192.85 54616.05 88888.00 2015-01-26 11:45:36.000 026 12443.95 192.85 54616.05 88888.00 2015-01-26 11:45:36.125 026 12443.95 192.88 54616.10 88888.00 2015-01-26 11:45:36.250 026 12443.88 192.88 54616.07 88888.00 2015-01-26 11:45:36.375 026 12443.90 192.90 54616.07 88888.00 2015-01-26 11:45:36.500 026 12443.88 192.90 54616.07 88888.00 2015-01-26 11:45:36.625 026 12443.83 192.88 54616.05 88888.00 2015-01-26 11:45:36.750 026 12443.80 192.88 54616.05 88888.00 2015-01-26 11:45:36.875 026 12443.83 192.88 54616.05 88888.00 2015-01-26 11:45:37.000 026 12443.75 192.85 54616.05 88888.00 2015-01-26 11:45:37.125 026 12443.70 192.88 54616.05 88888.00 2015-01-26 11:45:37.250 026 12443.67 192.88 54616.07 88888.00 2015-01-26 11:45:37.375 026 12443.67 192.88 54616.05 88888.00 2015-01-26 11:45:37.500 026 12443.60 192.90 54616.05 88888.00 2015-01-26 11:45:37.625 026 12443.55 192.88 54616.05 88888.00 2015-01-26 11:45:37.750 026 12443.58 192.85 54616.05 88888.00 2015-01-26 11:45:37.875 026 12443.62 192.88 54616.03 88888.00 2015-01-26 11:45:38.000 026 12443.62 192.85 54616.03 88888.00 2015-01-26 11:45:38.125 026 12443.62 192.85 54616.03 88888.00 2015-01-26 11:45:38.250 026 12443.58 192.82 54616.03 88888.00 2015-01-26 11:45:38.375 026 12443.58 192.82 54616.03 88888.00 2015-01-26 11:45:38.500 026 12443.55 192.82 54616.03 88888.00 2015-01-26 11:45:38.625 026 12443.52 192.82 54616.03 88888.00 2015-01-26 11:45:38.750 026 12443.45 192.82 54616.05 88888.00 2015-01-26 11:45:38.875 026 12443.42 192.85 54616.05 88888.00 2015-01-26 11:45:39.000 026 12443.45 192.82 54616.03 88888.00 2015-01-26 11:45:39.125 026 12443.50 192.82 54616.03 88888.00 2015-01-26 11:45:39.250 026 12443.50 192.80 54616.05 88888.00 2015-01-26 11:45:39.375 026 12443.45 192.78 54616.03 88888.00 2015-01-26 11:45:39.500 026 12443.40 192.78 54616.05 88888.00 2015-01-26 11:45:39.625 026 12443.48 192.80 54616.03 88888.00 2015-01-26 11:45:39.750 026 12443.50 192.82 54616.05 88888.00 2015-01-26 11:45:39.875 026 12443.45 192.80 54616.05 88888.00 2015-01-26 11:45:40.000 026 12443.45 192.78 54616.07 88888.00 2015-01-26 11:45:40.125 026 12443.40 192.78 54616.07 88888.00 2015-01-26 11:45:40.250 026 12443.33 192.75 54616.05 88888.00 2015-01-26 11:45:40.375 026 12443.42 192.72 54616.05 88888.00 2015-01-26 11:45:40.500 026 12443.42 192.75 54616.05 88888.00 2015-01-26 11:45:40.625 026 12443.35 192.72 54616.05 88888.00 2015-01-26 11:45:40.750 026 12443.35 192.72 54616.03 88888.00 2015-01-26 11:45:40.875 026 12443.33 192.75 54616.03 88888.00 2015-01-26 11:45:41.000 026 12443.33 192.75 54616.00 88888.00 2015-01-26 11:45:41.125 026 12443.35 192.75 54616.03 88888.00 2015-01-26 11:45:41.250 026 12443.33 192.70 54616.03 88888.00 2015-01-26 11:45:41.375 026 12443.33 192.70 54616.03 88888.00 2015-01-26 11:45:41.500 026 12443.33 192.70 54616.00 88888.00 2015-01-26 11:45:41.625 026 12443.33 192.68 54616.00 88888.00 2015-01-26 11:45:41.750 026 12443.33 192.70 54616.03 88888.00 2015-01-26 11:45:41.875 026 12443.33 192.72 54616.03 88888.00 2015-01-26 11:45:42.000 026 12443.27 192.70 54616.00 88888.00 2015-01-26 11:45:42.125 026 12443.25 192.70 54616.00 88888.00 2015-01-26 11:45:42.250 026 12443.27 192.68 54616.00 88888.00 2015-01-26 11:45:42.375 026 12443.27 192.68 54615.97 88888.00 2015-01-26 11:45:42.500 026 12443.23 192.68 54615.97 88888.00 2015-01-26 11:45:42.625 026 12443.20 192.70 54616.00 88888.00 2015-01-26 11:45:42.750 026 12443.23 192.72 54616.03 88888.00 2015-01-26 11:45:42.875 026 12443.27 192.72 54616.05 88888.00 2015-01-26 11:45:43.000 026 12443.33 192.72 54616.00 88888.00 2015-01-26 11:45:43.125 026 12443.30 192.70 54616.03 88888.00 2015-01-26 11:45:43.250 026 12443.27 192.75 54616.05 88888.00 2015-01-26 11:45:43.375 026 12443.27 192.75 54616.03 88888.00 2015-01-26 11:45:43.500 026 12443.25 192.72 54616.00 88888.00 2015-01-26 11:45:43.625 026 12443.25 192.72 54616.00 88888.00 2015-01-26 11:45:43.750 026 12443.23 192.80 54616.03 88888.00 2015-01-26 11:45:43.875 026 12443.17 192.80 54616.03 88888.00 2015-01-26 11:45:44.000 026 12443.12 192.78 54616.03 88888.00 2015-01-26 11:45:44.125 026 12443.08 192.78 54616.03 88888.00 2015-01-26 11:45:44.250 026 12443.02 192.78 54616.00 88888.00 2015-01-26 11:45:44.375 026 12443.08 192.80 54616.00 88888.00 2015-01-26 11:45:44.500 026 12443.08 192.80 54616.03 88888.00 2015-01-26 11:45:44.625 026 12443.05 192.80 54616.03 88888.00 2015-01-26 11:45:44.750 026 12443.00 192.78 54616.00 88888.00 2015-01-26 11:45:44.875 026 12442.92 192.78 54616.00 88888.00 2015-01-26 11:45:45.000 026 12442.88 192.78 54615.97 88888.00 2015-01-26 11:45:45.125 026 12442.88 192.78 54616.00 88888.00 2015-01-26 11:45:45.250 026 12442.83 192.82 54616.03 88888.00 2015-01-26 11:45:45.375 026 12442.80 192.80 54616.05 88888.00 2015-01-26 11:45:45.500 026 12442.75 192.82 54616.07 88888.00 2015-01-26 11:45:45.625 026 12442.70 192.82 54616.05 88888.00 2015-01-26 11:45:45.750 026 12442.77 192.80 54616.03 88888.00 2015-01-26 11:45:45.875 026 12442.80 192.80 54616.00 88888.00 2015-01-26 11:45:46.000 026 12442.73 192.80 54616.00 88888.00 2015-01-26 11:45:46.125 026 12442.67 192.80 54616.03 88888.00 2015-01-26 11:45:46.250 026 12442.52 192.75 54616.00 88888.00 2015-01-26 11:45:46.375 026 12442.48 192.78 54616.00 88888.00 2015-01-26 11:45:46.500 026 12442.48 192.75 54616.03 88888.00 2015-01-26 11:45:46.625 026 12442.38 192.72 54616.03 88888.00 2015-01-26 11:45:46.750 026 12442.33 192.75 54616.03 88888.00 2015-01-26 11:45:46.875 026 12442.27 192.75 54616.03 88888.00 2015-01-26 11:45:47.000 026 12442.33 192.75 54616.03 88888.00 2015-01-26 11:45:47.125 026 12442.33 192.75 54616.03 88888.00 2015-01-26 11:45:47.250 026 12442.30 192.75 54616.03 88888.00 2015-01-26 11:45:47.375 026 12442.25 192.72 54616.03 88888.00 2015-01-26 11:45:47.500 026 12442.12 192.72 54616.00 88888.00 2015-01-26 11:45:47.625 026 12442.08 192.68 54616.00 88888.00 2015-01-26 11:45:47.750 026 12442.12 192.65 54616.00 88888.00 2015-01-26 11:45:47.875 026 12442.17 192.68 54616.00 88888.00 2015-01-26 11:45:48.000 026 12442.17 192.70 54616.00 88888.00 2015-01-26 11:45:48.125 026 12442.17 192.68 54616.00 88888.00 2015-01-26 11:45:48.250 026 12442.15 192.62 54616.00 88888.00 2015-01-26 11:45:48.375 026 12442.10 192.62 54616.00 88888.00 2015-01-26 11:45:48.500 026 12442.10 192.65 54616.00 88888.00 2015-01-26 11:45:48.625 026 12442.10 192.62 54615.97 88888.00 2015-01-26 11:45:48.750 026 12442.08 192.62 54615.97 88888.00 2015-01-26 11:45:48.875 026 12442.08 192.62 54616.00 88888.00 2015-01-26 11:45:49.000 026 12442.05 192.62 54615.97 88888.00 2015-01-26 11:45:49.125 026 12442.02 192.60 54615.97 88888.00 2015-01-26 11:45:49.250 026 12441.95 192.57 54615.97 88888.00 2015-01-26 11:45:49.375 026 12441.92 192.57 54615.97 88888.00 2015-01-26 11:45:49.500 026 12441.92 192.57 54615.97 88888.00 2015-01-26 11:45:49.625 026 12441.92 192.60 54615.95 88888.00 2015-01-26 11:45:49.750 026 12441.88 192.60 54615.95 88888.00 2015-01-26 11:45:49.875 026 12441.83 192.60 54615.97 88888.00 2015-01-26 11:45:50.000 026 12441.70 192.60 54615.95 88888.00 2015-01-26 11:45:50.125 026 12441.67 192.60 54615.97 88888.00 2015-01-26 11:45:50.250 026 12441.65 192.60 54616.00 88888.00 2015-01-26 11:45:50.375 026 12441.70 192.60 54615.97 88888.00 2015-01-26 11:45:50.500 026 12441.77 192.57 54615.97 88888.00 2015-01-26 11:45:50.625 026 12441.70 192.55 54615.97 88888.00 2015-01-26 11:45:50.750 026 12441.67 192.60 54615.97 88888.00 2015-01-26 11:45:50.875 026 12441.65 192.62 54615.97 88888.00 2015-01-26 11:45:51.000 026 12441.65 192.60 54615.93 88888.00 2015-01-26 11:45:51.125 026 12441.67 192.62 54615.97 88888.00 2015-01-26 11:45:51.250 026 12441.62 192.62 54616.00 88888.00 2015-01-26 11:45:51.375 026 12441.60 192.57 54615.97 88888.00 2015-01-26 11:45:51.500 026 12441.58 192.55 54615.95 88888.00 2015-01-26 11:45:51.625 026 12441.50 192.55 54615.95 88888.00 2015-01-26 11:45:51.750 026 12441.45 192.53 54615.95 88888.00 2015-01-26 11:45:51.875 026 12441.48 192.50 54615.93 88888.00 2015-01-26 11:45:52.000 026 12441.48 192.47 54615.93 88888.00 2015-01-26 11:45:52.125 026 12441.45 192.47 54615.93 88888.00 2015-01-26 11:45:52.250 026 12441.40 192.50 54615.93 88888.00 2015-01-26 11:45:52.375 026 12441.38 192.50 54615.93 88888.00 2015-01-26 11:45:52.500 026 12441.38 192.47 54615.95 88888.00 2015-01-26 11:45:52.625 026 12441.40 192.50 54615.95 88888.00 2015-01-26 11:45:52.750 026 12441.38 192.45 54615.95 88888.00 2015-01-26 11:45:52.875 026 12441.27 192.45 54615.93 88888.00 2015-01-26 11:45:53.000 026 12441.25 192.43 54615.88 88888.00 2015-01-26 11:45:53.125 026 12441.20 192.40 54615.90 88888.00 2015-01-26 11:45:53.250 026 12441.20 192.38 54615.93 88888.00 2015-01-26 11:45:53.375 026 12441.25 192.38 54615.93 88888.00 2015-01-26 11:45:53.500 026 12441.20 192.38 54615.90 88888.00 2015-01-26 11:45:53.625 026 12441.12 192.38 54615.90 88888.00 2015-01-26 11:45:53.750 026 12441.12 192.38 54615.93 88888.00 2015-01-26 11:45:53.875 026 12441.17 192.35 54615.93 88888.00 2015-01-26 11:45:54.000 026 12441.17 192.30 54615.90 88888.00 2015-01-26 11:45:54.125 026 12441.10 192.28 54615.90 88888.00 2015-01-26 11:45:54.250 026 12441.05 192.25 54615.93 88888.00 2015-01-26 11:45:54.375 026 12441.02 192.28 54615.90 88888.00 2015-01-26 11:45:54.500 026 12441.02 192.22 54615.93 88888.00 2015-01-26 11:45:54.625 026 12441.05 192.22 54615.93 88888.00 2015-01-26 11:45:54.750 026 12441.02 192.20 54615.88 88888.00 2015-01-26 11:45:54.875 026 12440.92 192.18 54615.85 88888.00 2015-01-26 11:45:55.000 026 12440.95 192.12 54615.85 88888.00 2015-01-26 11:45:55.125 026 12440.95 192.12 54615.85 88888.00 2015-01-26 11:45:55.250 026 12440.90 192.15 54615.85 88888.00 2015-01-26 11:45:55.375 026 12440.88 192.15 54615.82 88888.00 2015-01-26 11:45:55.500 026 12440.83 192.15 54615.82 88888.00 2015-01-26 11:45:55.625 026 12440.85 192.15 54615.80 88888.00 2015-01-26 11:45:55.750 026 12440.83 192.15 54615.80 88888.00 2015-01-26 11:45:55.875 026 12440.80 192.15 54615.80 88888.00 2015-01-26 11:45:56.000 026 12440.77 192.15 54615.78 88888.00 2015-01-26 11:45:56.125 026 12440.75 192.12 54615.80 88888.00 2015-01-26 11:45:56.250 026 12440.75 192.07 54615.78 88888.00 2015-01-26 11:45:56.375 026 12440.75 192.07 54615.78 88888.00 2015-01-26 11:45:56.500 026 12440.77 192.07 54615.78 88888.00 2015-01-26 11:45:56.625 026 12440.77 192.07 54615.72 88888.00 2015-01-26 11:45:56.750 026 12440.77 192.07 54615.75 88888.00 2015-01-26 11:45:56.875 026 12440.77 192.07 54615.75 88888.00 2015-01-26 11:45:57.000 026 12440.77 192.10 54615.75 88888.00 2015-01-26 11:45:57.125 026 12440.73 192.10 54615.72 88888.00 2015-01-26 11:45:57.250 026 12440.73 192.07 54615.72 88888.00 2015-01-26 11:45:57.375 026 12440.73 192.07 54615.70 88888.00 2015-01-26 11:45:57.500 026 12440.73 192.10 54615.70 88888.00 2015-01-26 11:45:57.625 026 12440.75 192.12 54615.70 88888.00 2015-01-26 11:45:57.750 026 12440.73 192.12 54615.70 88888.00 2015-01-26 11:45:57.875 026 12440.70 192.12 54615.70 88888.00 2015-01-26 11:45:58.000 026 12440.62 192.15 54615.68 88888.00 2015-01-26 11:45:58.125 026 12440.60 192.18 54615.65 88888.00 2015-01-26 11:45:58.250 026 12440.58 192.15 54615.65 88888.00 2015-01-26 11:45:58.375 026 12440.52 192.15 54615.62 88888.00 2015-01-26 11:45:58.500 026 12440.52 192.12 54615.62 88888.00 2015-01-26 11:45:58.625 026 12440.55 192.15 54615.60 88888.00 2015-01-26 11:45:58.750 026 12440.58 192.12 54615.57 88888.00 2015-01-26 11:45:58.875 026 12440.62 192.12 54615.57 88888.00 2015-01-26 11:45:59.000 026 12440.58 192.12 54615.55 88888.00 2015-01-26 11:45:59.125 026 12440.55 192.18 54615.57 88888.00 2015-01-26 11:45:59.250 026 12440.52 192.20 54615.62 88888.00 2015-01-26 11:45:59.375 026 12440.50 192.22 54615.60 88888.00 2015-01-26 11:45:59.500 026 12440.52 192.20 54615.55 88888.00 2015-01-26 11:45:59.625 026 12440.45 192.20 54615.53 88888.00 2015-01-26 11:45:59.750 026 12440.38 192.22 54615.53 88888.00 2015-01-26 11:45:59.875 026 12440.35 192.22 54615.53 88888.00 2015-01-26 11:46:00.000 026 12440.38 192.22 54615.50 88888.00 2015-01-26 11:46:00.125 026 12440.40 192.22 54615.53 88888.00 2015-01-26 11:46:00.250 026 12440.35 192.22 54615.47 88888.00 2015-01-26 11:46:00.375 026 12440.35 192.22 54615.50 88888.00 2015-01-26 11:46:00.500 026 12440.38 192.18 54615.47 88888.00 2015-01-26 11:46:00.625 026 12440.33 192.20 54615.45 88888.00 2015-01-26 11:46:00.750 026 12440.27 192.20 54615.45 88888.00 2015-01-26 11:46:00.875 026 12440.40 192.18 54615.45 88888.00 2015-01-26 11:46:01.000 026 12440.48 192.12 54615.47 88888.00 2015-01-26 11:46:01.125 026 12440.50 192.12 54615.45 88888.00 2015-01-26 11:46:01.250 026 12440.45 192.12 54615.45 88888.00 2015-01-26 11:46:01.375 026 12440.48 192.12 54615.43 88888.00 2015-01-26 11:46:01.500 026 12440.48 192.12 54615.40 88888.00 2015-01-26 11:46:01.625 026 12440.40 192.12 54615.38 88888.00 2015-01-26 11:46:01.750 026 12440.38 192.07 54615.40 88888.00 2015-01-26 11:46:01.875 026 12440.40 192.10 54615.38 88888.00 2015-01-26 11:46:02.000 026 12440.40 192.07 54615.35 88888.00 2015-01-26 11:46:02.125 026 12440.40 192.07 54615.35 88888.00 2015-01-26 11:46:02.250 026 12440.42 192.05 54615.35 88888.00 2015-01-26 11:46:02.375 026 12440.50 192.05 54615.32 88888.00 2015-01-26 11:46:02.500 026 12440.45 192.03 54615.35 88888.00 2015-01-26 11:46:02.625 026 12440.50 192.05 54615.38 88888.00 2015-01-26 11:46:02.750 026 12440.58 192.05 54615.35 88888.00 2015-01-26 11:46:02.875 026 12440.58 192.05 54615.32 88888.00 2015-01-26 11:46:03.000 026 12440.55 192.05 54615.32 88888.00 2015-01-26 11:46:03.125 026 12440.58 192.05 54615.35 88888.00 2015-01-26 11:46:03.250 026 12440.62 192.03 54615.30 88888.00 2015-01-26 11:46:03.375 026 12440.73 192.05 54615.32 88888.00 2015-01-26 11:46:03.500 026 12440.75 192.05 54615.32 88888.00 2015-01-26 11:46:03.625 026 12440.70 192.03 54615.28 88888.00 2015-01-26 11:46:03.750 026 12440.75 192.00 54615.28 88888.00 2015-01-26 11:46:03.875 026 12440.80 192.03 54615.25 88888.00 2015-01-26 11:46:04.000 026 12440.80 192.07 54615.25 88888.00 2015-01-26 11:46:04.125 026 12440.83 192.05 54615.25 88888.00 2015-01-26 11:46:04.250 026 12440.83 192.03 54615.28 88888.00 2015-01-26 11:46:04.375 026 12440.85 192.05 54615.22 88888.00 2015-01-26 11:46:04.500 026 12440.85 192.05 54615.20 88888.00 2015-01-26 11:46:04.625 026 12440.88 192.05 54615.18 88888.00 2015-01-26 11:46:04.750 026 12440.88 192.07 54615.20 88888.00 2015-01-26 11:46:04.875 026 12440.90 192.07 54615.18 88888.00 2015-01-26 11:46:05.000 026 12440.95 192.10 54615.18 88888.00 2015-01-26 11:46:05.125 026 12441.00 192.10 54615.20 88888.00 2015-01-26 11:46:05.250 026 12440.95 192.07 54615.18 88888.00 2015-01-26 11:46:05.375 026 12440.95 192.07 54615.18 88888.00 2015-01-26 11:46:05.500 026 12441.02 192.07 54615.18 88888.00 2015-01-26 11:46:05.625 026 12441.02 192.12 54615.18 88888.00 2015-01-26 11:46:05.750 026 12441.00 192.12 54615.18 88888.00 2015-01-26 11:46:05.875 026 12440.95 192.10 54615.15 88888.00 2015-01-26 11:46:06.000 026 12440.95 192.07 54615.12 88888.00 2015-01-26 11:46:06.125 026 12441.05 192.10 54615.10 88888.00 2015-01-26 11:46:06.250 026 12441.02 192.07 54615.10 88888.00 2015-01-26 11:46:06.375 026 12441.02 192.10 54615.10 88888.00 2015-01-26 11:46:06.500 026 12441.00 192.10 54615.10 88888.00 2015-01-26 11:46:06.625 026 12440.98 192.07 54615.07 88888.00 2015-01-26 11:46:06.750 026 12441.00 192.07 54615.07 88888.00 2015-01-26 11:46:06.875 026 12441.02 192.07 54615.07 88888.00 2015-01-26 11:46:07.000 026 12441.02 192.05 54615.07 88888.00 2015-01-26 11:46:07.125 026 12440.98 192.07 54615.05 88888.00 2015-01-26 11:46:07.250 026 12440.95 192.05 54615.05 88888.00 2015-01-26 11:46:07.375 026 12441.00 192.03 54615.05 88888.00 2015-01-26 11:46:07.500 026 12441.02 192.03 54615.03 88888.00 2015-01-26 11:46:07.625 026 12440.98 192.05 54615.05 88888.00 2015-01-26 11:46:07.750 026 12440.95 192.03 54615.05 88888.00 2015-01-26 11:46:07.875 026 12440.98 192.03 54615.05 88888.00 2015-01-26 11:46:08.000 026 12441.00 192.00 54615.00 88888.00 2015-01-26 11:46:08.125 026 12441.00 192.00 54614.97 88888.00 2015-01-26 11:46:08.250 026 12440.95 191.97 54615.00 88888.00 2015-01-26 11:46:08.375 026 12440.92 191.97 54615.00 88888.00 2015-01-26 11:46:08.500 026 12440.90 191.97 54614.97 88888.00 2015-01-26 11:46:08.625 026 12440.83 191.97 54614.97 88888.00 2015-01-26 11:46:08.750 026 12440.77 191.97 54614.97 88888.00 2015-01-26 11:46:08.875 026 12440.80 191.95 54614.97 88888.00 2015-01-26 11:46:09.000 026 12440.88 191.97 54614.97 88888.00 2015-01-26 11:46:09.125 026 12440.92 192.00 54615.00 88888.00 2015-01-26 11:46:09.250 026 12440.85 191.97 54614.97 88888.00 2015-01-26 11:46:09.375 026 12440.80 191.97 54614.95 88888.00 2015-01-26 11:46:09.500 026 12440.75 191.95 54614.95 88888.00 2015-01-26 11:46:09.625 026 12440.73 192.00 54614.95 88888.00 2015-01-26 11:46:09.750 026 12440.73 192.00 54614.97 88888.00 2015-01-26 11:46:09.875 026 12440.75 192.00 54614.97 88888.00 2015-01-26 11:46:10.000 026 12440.75 192.00 54614.93 88888.00 2015-01-26 11:46:10.125 026 12440.73 192.03 54614.93 88888.00 2015-01-26 11:46:10.250 026 12440.58 192.05 54614.95 88888.00 2015-01-26 11:46:10.375 026 12440.55 192.07 54614.93 88888.00 2015-01-26 11:46:10.500 026 12440.52 192.07 54614.88 88888.00 2015-01-26 11:46:10.625 026 12440.52 192.07 54614.88 88888.00 2015-01-26 11:46:10.750 026 12440.52 192.12 54614.88 88888.00 2015-01-26 11:46:10.875 026 12440.52 192.15 54614.90 88888.00 2015-01-26 11:46:11.000 026 12440.52 192.18 54614.90 88888.00 2015-01-26 11:46:11.125 026 12440.50 192.15 54614.88 88888.00 2015-01-26 11:46:11.250 026 12440.38 192.18 54614.85 88888.00 2015-01-26 11:46:11.375 026 12440.35 192.18 54614.82 88888.00 2015-01-26 11:46:11.500 026 12440.35 192.22 54614.85 88888.00 2015-01-26 11:46:11.625 026 12440.38 192.28 54614.85 88888.00 2015-01-26 11:46:11.750 026 12440.35 192.30 54614.85 88888.00 2015-01-26 11:46:11.875 026 12440.23 192.30 54614.82 88888.00 2015-01-26 11:46:12.000 026 12440.25 192.30 54614.80 88888.00 2015-01-26 11:46:12.125 026 12440.27 192.35 54614.78 88888.00 2015-01-26 11:46:12.250 026 12440.25 192.38 54614.78 88888.00 2015-01-26 11:46:12.375 026 12440.23 192.40 54614.78 88888.00 2015-01-26 11:46:12.500 026 12440.25 192.40 54614.75 88888.00 2015-01-26 11:46:12.625 026 12440.23 192.40 54614.75 88888.00 2015-01-26 11:46:12.750 026 12440.25 192.47 54614.72 88888.00 2015-01-26 11:46:12.875 026 12440.23 192.50 54614.70 88888.00 2015-01-26 11:46:13.000 026 12440.25 192.47 54614.70 88888.00 2015-01-26 11:46:13.125 026 12440.25 192.50 54614.68 88888.00 2015-01-26 11:46:13.250 026 12440.20 192.53 54614.65 88888.00 2015-01-26 11:46:13.375 026 12440.30 192.55 54614.68 88888.00 2015-01-26 11:46:13.500 026 12440.42 192.57 54614.68 88888.00 2015-01-26 11:46:13.625 026 12440.45 192.60 54614.65 88888.00 2015-01-26 11:46:13.750 026 12440.38 192.60 54614.62 88888.00 2015-01-26 11:46:13.875 026 12440.40 192.65 54614.60 88888.00 2015-01-26 11:46:14.000 026 12440.45 192.70 54614.60 88888.00 2015-01-26 11:46:14.125 026 12440.45 192.72 54614.62 88888.00 2015-01-26 11:46:14.250 026 12440.42 192.70 54614.57 88888.00 2015-01-26 11:46:14.375 026 12440.48 192.72 54614.57 88888.00 2015-01-26 11:46:14.500 026 12440.50 192.75 54614.57 88888.00 2015-01-26 11:46:14.625 026 12440.48 192.75 54614.55 88888.00 2015-01-26 11:46:14.750 026 12440.45 192.75 54614.55 88888.00 2015-01-26 11:46:14.875 026 12440.55 192.78 54614.55 88888.00 2015-01-26 11:46:15.000 026 12440.60 192.78 54614.53 88888.00 2015-01-26 11:46:15.125 026 12440.62 192.80 54614.53 88888.00 2015-01-26 11:46:15.250 026 12440.60 192.80 54614.53 88888.00 2015-01-26 11:46:15.375 026 12440.65 192.85 54614.55 88888.00 2015-01-26 11:46:15.500 026 12440.67 192.82 54614.53 88888.00 2015-01-26 11:46:15.625 026 12440.73 192.82 54614.50 88888.00 2015-01-26 11:46:15.750 026 12440.75 192.82 54614.47 88888.00 2015-01-26 11:46:15.875 026 12440.80 192.82 54614.47 88888.00 2015-01-26 11:46:16.000 026 12440.85 192.85 54614.47 88888.00 2015-01-26 11:46:16.125 026 12440.85 192.82 54614.45 88888.00 2015-01-26 11:46:16.250 026 12440.85 192.80 54614.45 88888.00 2015-01-26 11:46:16.375 026 12440.85 192.80 54614.45 88888.00 2015-01-26 11:46:16.500 026 12440.85 192.82 54614.45 88888.00 2015-01-26 11:46:16.625 026 12440.88 192.85 54614.43 88888.00 2015-01-26 11:46:16.750 026 12440.90 192.82 54614.43 88888.00 2015-01-26 11:46:16.875 026 12440.88 192.82 54614.43 88888.00 2015-01-26 11:46:17.000 026 12440.92 192.82 54614.43 88888.00 2015-01-26 11:46:17.125 026 12441.00 192.88 54614.43 88888.00 2015-01-26 11:46:17.250 026 12440.92 192.82 54614.43 88888.00 2015-01-26 11:46:17.375 026 12440.92 192.82 54614.40 88888.00 2015-01-26 11:46:17.500 026 12440.95 192.82 54614.40 88888.00 2015-01-26 11:46:17.625 026 12440.95 192.85 54614.40 88888.00 2015-01-26 11:46:17.750 026 12440.98 192.88 54614.43 88888.00 2015-01-26 11:46:17.875 026 12440.90 192.85 54614.40 88888.00 2015-01-26 11:46:18.000 026 12440.88 192.80 54614.38 88888.00 2015-01-26 11:46:18.125 026 12440.88 192.82 54614.38 88888.00 2015-01-26 11:46:18.250 026 12440.90 192.85 54614.38 88888.00 2015-01-26 11:46:18.375 026 12440.90 192.82 54614.38 88888.00 2015-01-26 11:46:18.500 026 12440.88 192.85 54614.38 88888.00 2015-01-26 11:46:18.625 026 12440.90 192.82 54614.38 88888.00 2015-01-26 11:46:18.750 026 12440.92 192.82 54614.38 88888.00 2015-01-26 11:46:18.875 026 12440.95 192.82 54614.40 88888.00 2015-01-26 11:46:19.000 026 12440.98 192.85 54614.35 88888.00 2015-01-26 11:46:19.125 026 12440.95 192.85 54614.38 88888.00 2015-01-26 11:46:19.250 026 12440.88 192.82 54614.38 88888.00 2015-01-26 11:46:19.375 026 12440.88 192.82 54614.38 88888.00 2015-01-26 11:46:19.500 026 12440.83 192.82 54614.32 88888.00 2015-01-26 11:46:19.625 026 12440.83 192.80 54614.32 88888.00 2015-01-26 11:46:19.750 026 12440.92 192.80 54614.32 88888.00 2015-01-26 11:46:19.875 026 12440.90 192.80 54614.35 88888.00 2015-01-26 11:46:20.000 026 12440.92 192.80 54614.32 88888.00 2015-01-26 11:46:20.125 026 12440.92 192.82 54614.35 88888.00 2015-01-26 11:46:20.250 026 12440.88 192.80 54614.35 88888.00 2015-01-26 11:46:20.375 026 12440.88 192.80 54614.35 88888.00 2015-01-26 11:46:20.500 026 12440.83 192.75 54614.35 88888.00 2015-01-26 11:46:20.625 026 12440.80 192.80 54614.38 88888.00 2015-01-26 11:46:20.750 026 12440.77 192.82 54614.35 88888.00 2015-01-26 11:46:20.875 026 12440.80 192.82 54614.35 88888.00 2015-01-26 11:46:21.000 026 12440.77 192.82 54614.35 88888.00 2015-01-26 11:46:21.125 026 12440.77 192.85 54614.32 88888.00 2015-01-26 11:46:21.250 026 12440.77 192.80 54614.30 88888.00 2015-01-26 11:46:21.375 026 12440.77 192.82 54614.30 88888.00 2015-01-26 11:46:21.500 026 12440.75 192.82 54614.32 88888.00 2015-01-26 11:46:21.625 026 12440.70 192.82 54614.35 88888.00 2015-01-26 11:46:21.750 026 12440.70 192.82 54614.32 88888.00 2015-01-26 11:46:21.875 026 12440.65 192.85 54614.30 88888.00 2015-01-26 11:46:22.000 026 12440.52 192.88 54614.30 88888.00 2015-01-26 11:46:22.125 026 12440.50 192.90 54614.28 88888.00 2015-01-26 11:46:22.250 026 12440.52 192.88 54614.25 88888.00 2015-01-26 11:46:22.375 026 12440.52 192.85 54614.28 88888.00 2015-01-26 11:46:22.500 026 12440.50 192.85 54614.28 88888.00 2015-01-26 11:46:22.625 026 12440.50 192.90 54614.30 88888.00 2015-01-26 11:46:22.750 026 12440.45 192.90 54614.28 88888.00 2015-01-26 11:46:22.875 026 12440.40 192.90 54614.30 88888.00 2015-01-26 11:46:23.000 026 12440.42 192.90 54614.28 88888.00 2015-01-26 11:46:23.125 026 12440.38 192.93 54614.30 88888.00 2015-01-26 11:46:23.250 026 12440.35 192.97 54614.30 88888.00 2015-01-26 11:46:23.375 026 12440.38 193.00 54614.28 88888.00 2015-01-26 11:46:23.500 026 12440.35 192.97 54614.25 88888.00 2015-01-26 11:46:23.625 026 12440.30 193.00 54614.25 88888.00 2015-01-26 11:46:23.750 026 12440.20 193.00 54614.25 88888.00 2015-01-26 11:46:23.875 026 12440.17 193.05 54614.22 88888.00 2015-01-26 11:46:24.000 026 12440.23 193.05 54614.20 88888.00 2015-01-26 11:46:24.125 026 12440.20 193.07 54614.20 88888.00 2015-01-26 11:46:24.250 026 12440.15 193.10 54614.20 88888.00 2015-01-26 11:46:24.375 026 12440.15 193.07 54614.20 88888.00 2015-01-26 11:46:24.500 026 12440.12 193.10 54614.18 88888.00 2015-01-26 11:46:24.625 026 12440.10 193.10 54614.15 88888.00 2015-01-26 11:46:24.750 026 12440.08 193.12 54614.18 88888.00 2015-01-26 11:46:24.875 026 12440.10 193.18 54614.12 88888.00 2015-01-26 11:46:25.000 026 12440.08 193.20 54614.12 88888.00 2015-01-26 11:46:25.125 026 12440.05 193.20 54614.15 88888.00 2015-01-26 11:46:25.250 026 12440.02 193.22 54614.12 88888.00 2015-01-26 11:46:25.375 026 12440.02 193.22 54614.15 88888.00 2015-01-26 11:46:25.500 026 12440.02 193.25 54614.15 88888.00 2015-01-26 11:46:25.625 026 12440.05 193.20 54614.15 88888.00 2015-01-26 11:46:25.750 026 12440.02 193.22 54614.15 88888.00 2015-01-26 11:46:25.875 026 12439.98 193.25 54614.15 88888.00 2015-01-26 11:46:26.000 026 12440.00 193.28 54614.15 88888.00 2015-01-26 11:46:26.125 026 12440.00 193.30 54614.12 88888.00 2015-01-26 11:46:26.250 026 12440.00 193.28 54614.10 88888.00 2015-01-26 11:46:26.375 026 12440.00 193.30 54614.10 88888.00 2015-01-26 11:46:26.500 026 12440.00 193.32 54614.07 88888.00 2015-01-26 11:46:26.625 026 12439.98 193.35 54614.07 88888.00 2015-01-26 11:46:26.750 026 12440.00 193.35 54614.05 88888.00 2015-01-26 11:46:26.875 026 12439.98 193.38 54614.05 88888.00 2015-01-26 11:46:27.000 026 12440.02 193.38 54614.05 88888.00 2015-01-26 11:46:27.125 026 12440.05 193.40 54614.05 88888.00 2015-01-26 11:46:27.250 026 12440.05 193.38 54614.07 88888.00 2015-01-26 11:46:27.375 026 12440.10 193.40 54614.07 88888.00 2015-01-26 11:46:27.500 026 12440.10 193.40 54614.07 88888.00 2015-01-26 11:46:27.625 026 12440.12 193.40 54614.05 88888.00 2015-01-26 11:46:27.750 026 12440.15 193.43 54614.05 88888.00 2015-01-26 11:46:27.875 026 12440.23 193.45 54614.03 88888.00 2015-01-26 11:46:28.000 026 12440.25 193.45 54613.97 88888.00 2015-01-26 11:46:28.125 026 12440.20 193.45 54614.00 88888.00 2015-01-26 11:46:28.250 026 12440.17 193.43 54614.05 88888.00 2015-01-26 11:46:28.375 026 12440.25 193.45 54614.03 88888.00 2015-01-26 11:46:28.500 026 12440.35 193.50 54614.03 88888.00 2015-01-26 11:46:28.625 026 12440.27 193.53 54614.00 88888.00 2015-01-26 11:46:28.750 026 12440.27 193.53 54614.00 88888.00 2015-01-26 11:46:28.875 026 12440.30 193.53 54613.97 88888.00 2015-01-26 11:46:29.000 026 12440.30 193.50 54613.95 88888.00 2015-01-26 11:46:29.125 026 12440.42 193.50 54613.97 88888.00 2015-01-26 11:46:29.250 026 12440.45 193.53 54613.95 88888.00 2015-01-26 11:46:29.375 026 12440.45 193.53 54613.93 88888.00 2015-01-26 11:46:29.500 026 12440.58 193.53 54613.95 88888.00 2015-01-26 11:46:29.625 026 12440.67 193.55 54613.93 88888.00 2015-01-26 11:46:29.750 026 12440.62 193.55 54613.93 88888.00 2015-01-26 11:46:29.875 026 12440.58 193.55 54613.93 88888.00 2015-01-26 11:46:30.000 026 12440.67 193.57 54613.93 88888.00 2015-01-26 11:46:30.125 026 12440.77 193.57 54613.88 88888.00 2015-01-26 11:46:30.250 026 12440.80 193.55 54613.90 88888.00 2015-01-26 11:46:30.375 026 12440.75 193.57 54613.90 88888.00 2015-01-26 11:46:30.500 026 12440.73 193.57 54613.85 88888.00 2015-01-26 11:46:30.625 026 12440.80 193.60 54613.88 88888.00 2015-01-26 11:46:30.750 026 12440.83 193.60 54613.85 88888.00 2015-01-26 11:46:30.875 026 12440.83 193.60 54613.88 88888.00 2015-01-26 11:46:31.000 026 12440.80 193.62 54613.88 88888.00 2015-01-26 11:46:31.125 026 12440.85 193.68 54613.90 88888.00 2015-01-26 11:46:31.250 026 12440.90 193.65 54613.85 88888.00 2015-01-26 11:46:31.375 026 12441.00 193.65 54613.85 88888.00 2015-01-26 11:46:31.500 026 12441.08 193.68 54613.80 88888.00 2015-01-26 11:46:31.625 026 12441.08 193.65 54613.82 88888.00 2015-01-26 11:46:31.750 026 12441.10 193.65 54613.80 88888.00 2015-01-26 11:46:31.875 026 12441.15 193.70 54613.82 88888.00 2015-01-26 11:46:32.000 026 12441.23 193.72 54613.82 88888.00 2015-01-26 11:46:32.125 026 12441.23 193.72 54613.80 88888.00 2015-01-26 11:46:32.250 026 12441.17 193.70 54613.80 88888.00 2015-01-26 11:46:32.375 026 12441.17 193.78 54613.80 88888.00 2015-01-26 11:46:32.500 026 12441.20 193.80 54613.80 88888.00 2015-01-26 11:46:32.625 026 12441.23 193.80 54613.80 88888.00 2015-01-26 11:46:32.750 026 12441.23 193.82 54613.80 88888.00 2015-01-26 11:46:32.875 026 12441.25 193.82 54613.78 88888.00 2015-01-26 11:46:33.000 026 12441.30 193.88 54613.78 88888.00 2015-01-26 11:46:33.125 026 12441.35 193.93 54613.78 88888.00 2015-01-26 11:46:33.250 026 12441.35 193.90 54613.75 88888.00 2015-01-26 11:46:33.375 026 12441.42 193.90 54613.72 88888.00 2015-01-26 11:46:33.500 026 12441.42 193.95 54613.72 88888.00 2015-01-26 11:46:33.625 026 12441.40 193.95 54613.72 88888.00 2015-01-26 11:46:33.750 026 12441.45 193.93 54613.72 88888.00 2015-01-26 11:46:33.875 026 12441.45 193.97 54613.72 88888.00 2015-01-26 11:46:34.000 026 12441.50 194.00 54613.72 88888.00 2015-01-26 11:46:34.125 026 12441.52 194.03 54613.72 88888.00 2015-01-26 11:46:34.250 026 12441.48 194.00 54613.72 88888.00 2015-01-26 11:46:34.375 026 12441.45 194.05 54613.72 88888.00 2015-01-26 11:46:34.500 026 12441.50 194.07 54613.72 88888.00 2015-01-26 11:46:34.625 026 12441.55 194.10 54613.72 88888.00 2015-01-26 11:46:34.750 026 12441.55 194.07 54613.72 88888.00 2015-01-26 11:46:34.875 026 12441.52 194.10 54613.75 88888.00 2015-01-26 11:46:35.000 026 12441.50 194.10 54613.75 88888.00 2015-01-26 11:46:35.125 026 12441.48 194.12 54613.75 88888.00 2015-01-26 11:46:35.250 026 12441.48 194.15 54613.75 88888.00 2015-01-26 11:46:35.375 026 12441.50 194.15 54613.72 88888.00 2015-01-26 11:46:35.500 026 12441.45 194.12 54613.70 88888.00 2015-01-26 11:46:35.625 026 12441.48 194.12 54613.72 88888.00 2015-01-26 11:46:35.750 026 12441.45 194.15 54613.72 88888.00 2015-01-26 11:46:35.875 026 12441.45 194.22 54613.75 88888.00 2015-01-26 11:46:36.000 026 12441.45 194.22 54613.72 88888.00 2015-01-26 11:46:36.125 026 12441.38 194.22 54613.72 88888.00 2015-01-26 11:46:36.250 026 12441.35 194.20 54613.75 88888.00 2015-01-26 11:46:36.375 026 12441.40 194.20 54613.72 88888.00 2015-01-26 11:46:36.500 026 12441.42 194.25 54613.72 88888.00 2015-01-26 11:46:36.625 026 12441.42 194.25 54613.75 88888.00 2015-01-26 11:46:36.750 026 12441.48 194.25 54613.78 88888.00 2015-01-26 11:46:36.875 026 12441.45 194.25 54613.75 88888.00 2015-01-26 11:46:37.000 026 12441.45 194.22 54613.75 88888.00 2015-01-26 11:46:37.125 026 12441.42 194.25 54613.72 88888.00 2015-01-26 11:46:37.250 026 12441.40 194.25 54613.72 88888.00 2015-01-26 11:46:37.375 026 12441.40 194.25 54613.78 88888.00 2015-01-26 11:46:37.500 026 12441.40 194.20 54613.75 88888.00 2015-01-26 11:46:37.625 026 12441.40 194.18 54613.75 88888.00 2015-01-26 11:46:37.750 026 12441.45 194.20 54613.72 88888.00 2015-01-26 11:46:37.875 026 12441.48 194.22 54613.75 88888.00 2015-01-26 11:46:38.000 026 12441.48 194.20 54613.72 88888.00 2015-01-26 11:46:38.125 026 12441.45 194.18 54613.75 88888.00 2015-01-26 11:46:38.250 026 12441.38 194.12 54613.72 88888.00 2015-01-26 11:46:38.375 026 12441.40 194.18 54613.75 88888.00 2015-01-26 11:46:38.500 026 12441.42 194.18 54613.75 88888.00 2015-01-26 11:46:38.625 026 12441.40 194.18 54613.72 88888.00 2015-01-26 11:46:38.750 026 12441.42 194.15 54613.72 88888.00 2015-01-26 11:46:38.875 026 12441.45 194.12 54613.72 88888.00 2015-01-26 11:46:39.000 026 12441.45 194.12 54613.75 88888.00 2015-01-26 11:46:39.125 026 12441.45 194.12 54613.78 88888.00 2015-01-26 11:46:39.250 026 12441.40 194.12 54613.75 88888.00 2015-01-26 11:46:39.375 026 12441.38 194.15 54613.72 88888.00 2015-01-26 11:46:39.500 026 12441.33 194.12 54613.75 88888.00 2015-01-26 11:46:39.625 026 12441.30 194.10 54613.75 88888.00 2015-01-26 11:46:39.750 026 12441.35 194.10 54613.72 88888.00 2015-01-26 11:46:39.875 026 12441.38 194.05 54613.70 88888.00 2015-01-26 11:46:40.000 026 12441.45 194.05 54613.72 88888.00 2015-01-26 11:46:40.125 026 12441.45 194.03 54613.75 88888.00 2015-01-26 11:46:40.250 026 12441.33 193.97 54613.72 88888.00 2015-01-26 11:46:40.375 026 12441.30 194.05 54613.75 88888.00 2015-01-26 11:46:40.500 026 12441.35 194.05 54613.75 88888.00 2015-01-26 11:46:40.625 026 12441.42 194.00 54613.75 88888.00 2015-01-26 11:46:40.750 026 12441.38 193.95 54613.78 88888.00 2015-01-26 11:46:40.875 026 12441.33 193.95 54613.75 88888.00 2015-01-26 11:46:41.000 026 12441.35 193.97 54613.75 88888.00 2015-01-26 11:46:41.125 026 12441.35 193.95 54613.75 88888.00 2015-01-26 11:46:41.250 026 12441.30 193.95 54613.78 88888.00 2015-01-26 11:46:41.375 026 12441.27 193.93 54613.75 88888.00 2015-01-26 11:46:41.500 026 12441.25 193.93 54613.78 88888.00 2015-01-26 11:46:41.625 026 12441.25 193.90 54613.75 88888.00 2015-01-26 11:46:41.750 026 12441.23 193.90 54613.75 88888.00 2015-01-26 11:46:41.875 026 12441.20 193.88 54613.75 88888.00 2015-01-26 11:46:42.000 026 12441.17 193.88 54613.75 88888.00 2015-01-26 11:46:42.125 026 12441.12 193.85 54613.72 88888.00 2015-01-26 11:46:42.250 026 12441.20 193.82 54613.78 88888.00 2015-01-26 11:46:42.375 026 12441.27 193.82 54613.75 88888.00 2015-01-26 11:46:42.500 026 12441.25 193.85 54613.75 88888.00 2015-01-26 11:46:42.625 026 12441.23 193.88 54613.75 88888.00 2015-01-26 11:46:42.750 026 12441.17 193.82 54613.78 88888.00 2015-01-26 11:46:42.875 026 12441.05 193.82 54613.75 88888.00 2015-01-26 11:46:43.000 026 12440.98 193.82 54613.75 88888.00 2015-01-26 11:46:43.125 026 12441.02 193.85 54613.75 88888.00 2015-01-26 11:46:43.250 026 12441.05 193.80 54613.78 88888.00 2015-01-26 11:46:43.375 026 12441.08 193.78 54613.78 88888.00 2015-01-26 11:46:43.500 026 12441.02 193.70 54613.78 88888.00 2015-01-26 11:46:43.625 026 12440.92 193.68 54613.78 88888.00 2015-01-26 11:46:43.750 026 12440.88 193.70 54613.78 88888.00 2015-01-26 11:46:43.875 026 12440.88 193.72 54613.80 88888.00 2015-01-26 11:46:44.000 026 12440.88 193.70 54613.80 88888.00 2015-01-26 11:46:44.125 026 12440.85 193.72 54613.82 88888.00 2015-01-26 11:46:44.250 026 12440.77 193.68 54613.80 88888.00 2015-01-26 11:46:44.375 026 12440.77 193.68 54613.80 88888.00 2015-01-26 11:46:44.500 026 12440.77 193.65 54613.75 88888.00 2015-01-26 11:46:44.625 026 12440.75 193.65 54613.75 88888.00 2015-01-26 11:46:44.750 026 12440.70 193.62 54613.78 88888.00 2015-01-26 11:46:44.875 026 12440.73 193.62 54613.80 88888.00 2015-01-26 11:46:45.000 026 12440.77 193.62 54613.78 88888.00 2015-01-26 11:46:45.125 026 12440.75 193.62 54613.80 88888.00 2015-01-26 11:46:45.250 026 12440.67 193.60 54613.80 88888.00 2015-01-26 11:46:45.375 026 12440.62 193.60 54613.80 88888.00 2015-01-26 11:46:45.500 026 12440.62 193.60 54613.78 88888.00 2015-01-26 11:46:45.625 026 12440.70 193.57 54613.80 88888.00 2015-01-26 11:46:45.750 026 12440.73 193.57 54613.80 88888.00 2015-01-26 11:46:45.875 026 12440.65 193.57 54613.80 88888.00 2015-01-26 11:46:46.000 026 12440.55 193.55 54613.78 88888.00 2015-01-26 11:46:46.125 026 12440.60 193.57 54613.80 88888.00 2015-01-26 11:46:46.250 026 12440.58 193.55 54613.80 88888.00 2015-01-26 11:46:46.375 026 12440.55 193.57 54613.78 88888.00 2015-01-26 11:46:46.500 026 12440.48 193.55 54613.80 88888.00 2015-01-26 11:46:46.625 026 12440.45 193.55 54613.80 88888.00 2015-01-26 11:46:46.750 026 12440.48 193.55 54613.78 88888.00 2015-01-26 11:46:46.875 026 12440.45 193.57 54613.75 88888.00 2015-01-26 11:46:47.000 026 12440.48 193.55 54613.75 88888.00 2015-01-26 11:46:47.125 026 12440.58 193.55 54613.78 88888.00 2015-01-26 11:46:47.250 026 12440.62 193.53 54613.75 88888.00 2015-01-26 11:46:47.375 026 12440.65 193.55 54613.75 88888.00 2015-01-26 11:46:47.500 026 12440.62 193.55 54613.78 88888.00 2015-01-26 11:46:47.625 026 12440.55 193.55 54613.75 88888.00 2015-01-26 11:46:47.750 026 12440.48 193.55 54613.75 88888.00 2015-01-26 11:46:47.875 026 12440.50 193.55 54613.75 88888.00 2015-01-26 11:46:48.000 026 12440.52 193.53 54613.75 88888.00 2015-01-26 11:46:48.125 026 12440.55 193.50 54613.75 88888.00 2015-01-26 11:46:48.250 026 12440.48 193.47 54613.75 88888.00 2015-01-26 11:46:48.375 026 12440.50 193.50 54613.75 88888.00 2015-01-26 11:46:48.500 026 12440.52 193.53 54613.75 88888.00 2015-01-26 11:46:48.625 026 12440.58 193.50 54613.75 88888.00 2015-01-26 11:46:48.750 026 12440.55 193.47 54613.75 88888.00 2015-01-26 11:46:48.875 026 12440.58 193.45 54613.72 88888.00 2015-01-26 11:46:49.000 026 12440.55 193.43 54613.72 88888.00 2015-01-26 11:46:49.125 026 12440.52 193.43 54613.75 88888.00 2015-01-26 11:46:49.250 026 12440.48 193.40 54613.72 88888.00 2015-01-26 11:46:49.375 026 12440.58 193.45 54613.72 88888.00 2015-01-26 11:46:49.500 026 12440.62 193.43 54613.72 88888.00 2015-01-26 11:46:49.625 026 12440.67 193.45 54613.72 88888.00 2015-01-26 11:46:49.750 026 12440.67 193.45 54613.70 88888.00 2015-01-26 11:46:49.875 026 12440.65 193.43 54613.72 88888.00 2015-01-26 11:46:50.000 026 12440.67 193.43 54613.70 88888.00 2015-01-26 11:46:50.125 026 12440.75 193.40 54613.70 88888.00 2015-01-26 11:46:50.250 026 12440.70 193.35 54613.70 88888.00 2015-01-26 11:46:50.375 026 12440.73 193.38 54613.68 88888.00 2015-01-26 11:46:50.500 026 12440.70 193.40 54613.68 88888.00 2015-01-26 11:46:50.625 026 12440.70 193.40 54613.65 88888.00 2015-01-26 11:46:50.750 026 12440.75 193.38 54613.70 88888.00 2015-01-26 11:46:50.875 026 12440.73 193.38 54613.70 88888.00 2015-01-26 11:46:51.000 026 12440.65 193.38 54613.68 88888.00 2015-01-26 11:46:51.125 026 12440.65 193.35 54613.65 88888.00 2015-01-26 11:46:51.250 026 12440.67 193.32 54613.68 88888.00 2015-01-26 11:46:51.375 026 12440.73 193.35 54613.68 88888.00 2015-01-26 11:46:51.500 026 12440.73 193.38 54613.68 88888.00 2015-01-26 11:46:51.625 026 12440.73 193.38 54613.68 88888.00 2015-01-26 11:46:51.750 026 12440.75 193.35 54613.65 88888.00 2015-01-26 11:46:51.875 026 12440.77 193.35 54613.65 88888.00 2015-01-26 11:46:52.000 026 12440.75 193.35 54613.62 88888.00 2015-01-26 11:46:52.125 026 12440.70 193.32 54613.60 88888.00 2015-01-26 11:46:52.250 026 12440.73 193.32 54613.62 88888.00 2015-01-26 11:46:52.375 026 12440.77 193.32 54613.60 88888.00 2015-01-26 11:46:52.500 026 12440.75 193.32 54613.60 88888.00 2015-01-26 11:46:52.625 026 12440.73 193.32 54613.62 88888.00 2015-01-26 11:46:52.750 026 12440.73 193.32 54613.62 88888.00 2015-01-26 11:46:52.875 026 12440.75 193.35 54613.62 88888.00 2015-01-26 11:46:53.000 026 12440.77 193.35 54613.60 88888.00 2015-01-26 11:46:53.125 026 12440.75 193.32 54613.60 88888.00 2015-01-26 11:46:53.250 026 12440.70 193.30 54613.62 88888.00 2015-01-26 11:46:53.375 026 12440.70 193.32 54613.62 88888.00 2015-01-26 11:46:53.500 026 12440.67 193.32 54613.60 88888.00 2015-01-26 11:46:53.625 026 12440.67 193.32 54613.62 88888.00 2015-01-26 11:46:53.750 026 12440.67 193.30 54613.62 88888.00 2015-01-26 11:46:53.875 026 12440.70 193.32 54613.60 88888.00 2015-01-26 11:46:54.000 026 12440.73 193.32 54613.57 88888.00 2015-01-26 11:46:54.125 026 12440.77 193.32 54613.62 88888.00 2015-01-26 11:46:54.250 026 12440.75 193.32 54613.62 88888.00 2015-01-26 11:46:54.375 026 12440.75 193.32 54613.62 88888.00 2015-01-26 11:46:54.500 026 12440.77 193.30 54613.62 88888.00 2015-01-26 11:46:54.625 026 12440.73 193.30 54613.60 88888.00 2015-01-26 11:46:54.750 026 12440.75 193.32 54613.62 88888.00 2015-01-26 11:46:54.875 026 12440.80 193.30 54613.62 88888.00 2015-01-26 11:46:55.000 026 12440.75 193.30 54613.60 88888.00 2015-01-26 11:46:55.125 026 12440.75 193.28 54613.60 88888.00 2015-01-26 11:46:55.250 026 12440.70 193.30 54613.60 88888.00 2015-01-26 11:46:55.375 026 12440.77 193.30 54613.60 88888.00 2015-01-26 11:46:55.500 026 12440.75 193.28 54613.60 88888.00 2015-01-26 11:46:55.625 026 12440.70 193.30 54613.60 88888.00 2015-01-26 11:46:55.750 026 12440.65 193.28 54613.57 88888.00 2015-01-26 11:46:55.875 026 12440.65 193.28 54613.60 88888.00 2015-01-26 11:46:56.000 026 12440.65 193.28 54613.60 88888.00 2015-01-26 11:46:56.125 026 12440.70 193.28 54613.60 88888.00 2015-01-26 11:46:56.250 026 12440.67 193.25 54613.60 88888.00 2015-01-26 11:46:56.375 026 12440.67 193.28 54613.62 88888.00 2015-01-26 11:46:56.500 026 12440.60 193.25 54613.60 88888.00 2015-01-26 11:46:56.625 026 12440.52 193.25 54613.60 88888.00 2015-01-26 11:46:56.750 026 12440.52 193.22 54613.60 88888.00 2015-01-26 11:46:56.875 026 12440.52 193.25 54613.62 88888.00 2015-01-26 11:46:57.000 026 12440.52 193.22 54613.62 88888.00 2015-01-26 11:46:57.125 026 12440.62 193.25 54613.62 88888.00 2015-01-26 11:46:57.250 026 12440.65 193.22 54613.57 88888.00 2015-01-26 11:46:57.375 026 12440.67 193.25 54613.60 88888.00 2015-01-26 11:46:57.500 026 12440.65 193.30 54613.62 88888.00 2015-01-26 11:46:57.625 026 12440.67 193.25 54613.60 88888.00 2015-01-26 11:46:57.750 026 12440.65 193.25 54613.62 88888.00 2015-01-26 11:46:57.875 026 12440.67 193.28 54613.60 88888.00 2015-01-26 11:46:58.000 026 12440.73 193.28 54613.55 88888.00 2015-01-26 11:46:58.125 026 12440.70 193.28 54613.53 88888.00 2015-01-26 11:46:58.250 026 12440.65 193.25 54613.55 88888.00 2015-01-26 11:46:58.375 026 12440.70 193.28 54613.55 88888.00 2015-01-26 11:46:58.500 026 12440.67 193.25 54613.55 88888.00 2015-01-26 11:46:58.625 026 12440.67 193.25 54613.55 88888.00 2015-01-26 11:46:58.750 026 12440.70 193.30 54613.55 88888.00 2015-01-26 11:46:58.875 026 12440.75 193.30 54613.55 88888.00 2015-01-26 11:46:59.000 026 12440.77 193.28 54613.55 88888.00 2015-01-26 11:46:59.125 026 12440.83 193.28 54613.53 88888.00 2015-01-26 11:46:59.250 026 12440.83 193.28 54613.55 88888.00 2015-01-26 11:46:59.375 026 12440.83 193.28 54613.55 88888.00 2015-01-26 11:46:59.500 026 12440.83 193.28 54613.53 88888.00 2015-01-26 11:46:59.625 026 12440.85 193.32 54613.53 88888.00 2015-01-26 11:46:59.750 026 12440.88 193.32 54613.53 88888.00 2015-01-26 11:46:59.875 026 12440.92 193.32 54613.53 88888.00 2015-01-26 11:47:00.000 026 12440.90 193.35 54613.53 88888.00 2015-01-26 11:47:00.125 026 12440.88 193.35 54613.53 88888.00 2015-01-26 11:47:00.250 026 12440.83 193.32 54613.50 88888.00 2015-01-26 11:47:00.375 026 12440.85 193.35 54613.47 88888.00 2015-01-26 11:47:00.500 026 12440.85 193.35 54613.47 88888.00 2015-01-26 11:47:00.625 026 12440.90 193.35 54613.50 88888.00 2015-01-26 11:47:00.750 026 12440.92 193.38 54613.50 88888.00 2015-01-26 11:47:00.875 026 12440.90 193.38 54613.47 88888.00 2015-01-26 11:47:01.000 026 12440.88 193.38 54613.45 88888.00 2015-01-26 11:47:01.125 026 12440.90 193.40 54613.45 88888.00 2015-01-26 11:47:01.250 026 12440.88 193.43 54613.45 88888.00 2015-01-26 11:47:01.375 026 12440.90 193.45 54613.45 88888.00 2015-01-26 11:47:01.500 026 12440.88 193.45 54613.45 88888.00 2015-01-26 11:47:01.625 026 12440.90 193.45 54613.45 88888.00 2015-01-26 11:47:01.750 026 12440.92 193.45 54613.43 88888.00 2015-01-26 11:47:01.875 026 12440.95 193.50 54613.45 88888.00 2015-01-26 11:47:02.000 026 12440.98 193.53 54613.43 88888.00 2015-01-26 11:47:02.125 026 12440.95 193.55 54613.43 88888.00 2015-01-26 11:47:02.250 026 12440.98 193.53 54613.40 88888.00 2015-01-26 11:47:02.375 026 12440.98 193.57 54613.40 88888.00 2015-01-26 11:47:02.500 026 12441.00 193.57 54613.40 88888.00 2015-01-26 11:47:02.625 026 12441.00 193.55 54613.40 88888.00 2015-01-26 11:47:02.750 026 12440.98 193.57 54613.40 88888.00 2015-01-26 11:47:02.875 026 12440.95 193.60 54613.43 88888.00 2015-01-26 11:47:03.000 026 12440.95 193.60 54613.43 88888.00 2015-01-26 11:47:03.125 026 12440.92 193.60 54613.43 88888.00 2015-01-26 11:47:03.250 026 12440.90 193.62 54613.40 88888.00 2015-01-26 11:47:03.375 026 12440.92 193.62 54613.38 88888.00 2015-01-26 11:47:03.500 026 12440.92 193.68 54613.38 88888.00 2015-01-26 11:47:03.625 026 12440.98 193.68 54613.38 88888.00 2015-01-26 11:47:03.750 026 12440.98 193.65 54613.35 88888.00 2015-01-26 11:47:03.875 026 12440.92 193.62 54613.32 88888.00 2015-01-26 11:47:04.000 026 12440.88 193.62 54613.35 88888.00 2015-01-26 11:47:04.125 026 12440.83 193.65 54613.38 88888.00 2015-01-26 11:47:04.250 026 12440.85 193.62 54613.38 88888.00 2015-01-26 11:47:04.375 026 12440.90 193.65 54613.35 88888.00 2015-01-26 11:47:04.500 026 12440.88 193.65 54613.35 88888.00 2015-01-26 11:47:04.625 026 12440.85 193.65 54613.38 88888.00 2015-01-26 11:47:04.750 026 12440.83 193.65 54613.35 88888.00 2015-01-26 11:47:04.875 026 12440.83 193.65 54613.40 88888.00 2015-01-26 11:47:05.000 026 12440.80 193.65 54613.38 88888.00 2015-01-26 11:47:05.125 026 12440.80 193.65 54613.40 88888.00 2015-01-26 11:47:05.250 026 12440.85 193.62 54613.35 88888.00 2015-01-26 11:47:05.375 026 12440.85 193.62 54613.38 88888.00 2015-01-26 11:47:05.500 026 12440.85 193.60 54613.38 88888.00 2015-01-26 11:47:05.625 026 12440.77 193.60 54613.35 88888.00 2015-01-26 11:47:05.750 026 12440.75 193.57 54613.35 88888.00 2015-01-26 11:47:05.875 026 12440.73 193.57 54613.35 88888.00 2015-01-26 11:47:06.000 026 12440.73 193.57 54613.32 88888.00 2015-01-26 11:47:06.125 026 12440.70 193.57 54613.32 88888.00 2015-01-26 11:47:06.250 026 12440.75 193.55 54613.35 88888.00 2015-01-26 11:47:06.375 026 12440.85 193.57 54613.40 88888.00 2015-01-26 11:47:06.500 026 12440.80 193.57 54613.38 88888.00 2015-01-26 11:47:06.625 026 12440.77 193.55 54613.38 88888.00 2015-01-26 11:47:06.750 026 12440.77 193.57 54613.35 88888.00 2015-01-26 11:47:06.875 026 12440.75 193.57 54613.35 88888.00 2015-01-26 11:47:07.000 026 12440.73 193.57 54613.35 88888.00 2015-01-26 11:47:07.125 026 12440.67 193.55 54613.32 88888.00 2015-01-26 11:47:07.250 026 12440.67 193.53 54613.35 88888.00 2015-01-26 11:47:07.375 026 12440.67 193.53 54613.32 88888.00 2015-01-26 11:47:07.500 026 12440.70 193.57 54613.35 88888.00 2015-01-26 11:47:07.625 026 12440.75 193.57 54613.32 88888.00 2015-01-26 11:47:07.750 026 12440.77 193.57 54613.30 88888.00 2015-01-26 11:47:07.875 026 12440.77 193.55 54613.30 88888.00 2015-01-26 11:47:08.000 026 12440.75 193.55 54613.30 88888.00 2015-01-26 11:47:08.125 026 12440.70 193.55 54613.30 88888.00 2015-01-26 11:47:08.250 026 12440.70 193.53 54613.28 88888.00 2015-01-26 11:47:08.375 026 12440.70 193.53 54613.30 88888.00 2015-01-26 11:47:08.500 026 12440.65 193.57 54613.30 88888.00 2015-01-26 11:47:08.625 026 12440.67 193.60 54613.30 88888.00 2015-01-26 11:47:08.750 026 12440.70 193.60 54613.30 88888.00 2015-01-26 11:47:08.875 026 12440.70 193.57 54613.28 88888.00 2015-01-26 11:47:09.000 026 12440.67 193.57 54613.25 88888.00 2015-01-26 11:47:09.125 026 12440.67 193.60 54613.25 88888.00 2015-01-26 11:47:09.250 026 12440.65 193.60 54613.25 88888.00 2015-01-26 11:47:09.375 026 12440.70 193.60 54613.25 88888.00 2015-01-26 11:47:09.500 026 12440.62 193.60 54613.25 88888.00 2015-01-26 11:47:09.625 026 12440.62 193.57 54613.28 88888.00 2015-01-26 11:47:09.750 026 12440.62 193.65 54613.28 88888.00 2015-01-26 11:47:09.875 026 12440.65 193.70 54613.30 88888.00 2015-01-26 11:47:10.000 026 12440.67 193.65 54613.28 88888.00 2015-01-26 11:47:10.125 026 12440.70 193.65 54613.25 88888.00 2015-01-26 11:47:10.250 026 12440.67 193.65 54613.25 88888.00 2015-01-26 11:47:10.375 026 12440.67 193.65 54613.22 88888.00 2015-01-26 11:47:10.500 026 12440.60 193.70 54613.28 88888.00 2015-01-26 11:47:10.625 026 12440.55 193.70 54613.25 88888.00 2015-01-26 11:47:10.750 026 12440.60 193.72 54613.25 88888.00 2015-01-26 11:47:10.875 026 12440.65 193.72 54613.28 88888.00 2015-01-26 11:47:11.000 026 12440.70 193.70 54613.25 88888.00 2015-01-26 11:47:11.125 026 12440.67 193.70 54613.25 88888.00 2015-01-26 11:47:11.250 026 12440.60 193.75 54613.25 88888.00 2015-01-26 11:47:11.375 026 12440.60 193.78 54613.22 88888.00 2015-01-26 11:47:11.500 026 12440.58 193.80 54613.25 88888.00 2015-01-26 11:47:11.625 026 12440.60 193.85 54613.25 88888.00 2015-01-26 11:47:11.750 026 12440.62 193.85 54613.25 88888.00 2015-01-26 11:47:11.875 026 12440.62 193.82 54613.22 88888.00 2015-01-26 11:47:12.000 026 12440.60 193.85 54613.22 88888.00 2015-01-26 11:47:12.125 026 12440.67 193.88 54613.20 88888.00 2015-01-26 11:47:12.250 026 12440.67 193.88 54613.20 88888.00 2015-01-26 11:47:12.375 026 12440.62 193.88 54613.18 88888.00 2015-01-26 11:47:12.500 026 12440.58 193.90 54613.18 88888.00 2015-01-26 11:47:12.625 026 12440.65 193.93 54613.20 88888.00 2015-01-26 11:47:12.750 026 12440.70 193.95 54613.20 88888.00 2015-01-26 11:47:12.875 026 12440.73 193.93 54613.18 88888.00 2015-01-26 11:47:13.000 026 12440.75 193.90 54613.15 88888.00 2015-01-26 11:47:13.125 026 12440.80 193.93 54613.18 88888.00 2015-01-26 11:47:13.250 026 12440.80 193.97 54613.20 88888.00 2015-01-26 11:47:13.375 026 12440.83 193.97 54613.18 88888.00 2015-01-26 11:47:13.500 026 12440.83 193.97 54613.15 88888.00 2015-01-26 11:47:13.625 026 12440.80 193.97 54613.12 88888.00 2015-01-26 11:47:13.750 026 12440.80 194.03 54613.18 88888.00 2015-01-26 11:47:13.875 026 12440.83 194.03 54613.15 88888.00 2015-01-26 11:47:14.000 026 12440.83 194.03 54613.12 88888.00 2015-01-26 11:47:14.125 026 12440.80 194.05 54613.10 88888.00 2015-01-26 11:47:14.250 026 12440.75 194.03 54613.10 88888.00 2015-01-26 11:47:14.375 026 12440.75 194.05 54613.10 88888.00 2015-01-26 11:47:14.500 026 12440.75 194.10 54613.10 88888.00 2015-01-26 11:47:14.625 026 12440.80 194.12 54613.10 88888.00 2015-01-26 11:47:14.750 026 12440.80 194.12 54613.12 88888.00 2015-01-26 11:47:14.875 026 12440.85 194.10 54613.10 88888.00 2015-01-26 11:47:15.000 026 12440.88 194.12 54613.10 88888.00 2015-01-26 11:47:15.125 026 12440.88 194.07 54613.12 88888.00 2015-01-26 11:47:15.250 026 12440.88 194.10 54613.12 88888.00 2015-01-26 11:47:15.375 026 12440.98 194.15 54613.10 88888.00 2015-01-26 11:47:15.500 026 12441.00 194.18 54613.10 88888.00 2015-01-26 11:47:15.625 026 12441.02 194.18 54613.10 88888.00 2015-01-26 11:47:15.750 026 12440.98 194.15 54613.12 88888.00 2015-01-26 11:47:15.875 026 12440.98 194.18 54613.10 88888.00 2015-01-26 11:47:16.000 026 12440.98 194.20 54613.10 88888.00 2015-01-26 11:47:16.125 026 12440.98 194.22 54613.10 88888.00 2015-01-26 11:47:16.250 026 12440.98 194.20 54613.10 88888.00 2015-01-26 11:47:16.375 026 12441.02 194.25 54613.10 88888.00 2015-01-26 11:47:16.500 026 12441.08 194.30 54613.10 88888.00 2015-01-26 11:47:16.625 026 12441.20 194.30 54613.10 88888.00 2015-01-26 11:47:16.750 026 12441.20 194.30 54613.10 88888.00 2015-01-26 11:47:16.875 026 12441.15 194.32 54613.10 88888.00 2015-01-26 11:47:17.000 026 12441.15 194.30 54613.07 88888.00 2015-01-26 11:47:17.125 026 12441.15 194.32 54613.05 88888.00 2015-01-26 11:47:17.250 026 12441.15 194.38 54613.05 88888.00 2015-01-26 11:47:17.375 026 12441.15 194.40 54613.05 88888.00 2015-01-26 11:47:17.500 026 12441.15 194.38 54613.07 88888.00 2015-01-26 11:47:17.625 026 12441.15 194.40 54613.05 88888.00 2015-01-26 11:47:17.750 026 12441.15 194.40 54613.03 88888.00 2015-01-26 11:47:17.875 026 12441.15 194.40 54613.05 88888.00 2015-01-26 11:47:18.000 026 12441.12 194.40 54613.03 88888.00 2015-01-26 11:47:18.125 026 12441.10 194.40 54613.03 88888.00 2015-01-26 11:47:18.250 026 12441.12 194.40 54613.05 88888.00 2015-01-26 11:47:18.375 026 12441.15 194.45 54613.05 88888.00 2015-01-26 11:47:18.500 026 12441.08 194.45 54613.00 88888.00 2015-01-26 11:47:18.625 026 12441.02 194.45 54613.00 88888.00 2015-01-26 11:47:18.750 026 12441.08 194.47 54613.00 88888.00 2015-01-26 11:47:18.875 026 12441.05 194.47 54613.03 88888.00 2015-01-26 11:47:19.000 026 12441.10 194.47 54613.03 88888.00 2015-01-26 11:47:19.125 026 12441.10 194.45 54613.03 88888.00 2015-01-26 11:47:19.250 026 12441.08 194.50 54613.00 88888.00 2015-01-26 11:47:19.375 026 12441.02 194.50 54613.00 88888.00 2015-01-26 11:47:19.500 026 12440.98 194.53 54613.03 88888.00 2015-01-26 11:47:19.625 026 12441.02 194.55 54613.03 88888.00 2015-01-26 11:47:19.750 026 12441.05 194.50 54612.97 88888.00 2015-01-26 11:47:19.875 026 12441.10 194.53 54612.97 88888.00 2015-01-26 11:47:20.000 026 12441.02 194.55 54612.97 88888.00 2015-01-26 11:47:20.125 026 12440.90 194.55 54613.00 88888.00 2015-01-26 11:47:20.250 026 12440.88 194.47 54613.03 88888.00 2015-01-26 11:47:20.375 026 12440.95 194.47 54613.00 88888.00 2015-01-26 11:47:20.500 026 12440.95 194.50 54613.00 88888.00 2015-01-26 11:47:20.625 026 12440.92 194.50 54613.00 88888.00 2015-01-26 11:47:20.750 026 12440.95 194.47 54613.00 88888.00 2015-01-26 11:47:20.875 026 12440.98 194.47 54613.00 88888.00 2015-01-26 11:47:21.000 026 12440.95 194.45 54612.97 88888.00 2015-01-26 11:47:21.125 026 12440.92 194.43 54612.97 88888.00 2015-01-26 11:47:21.250 026 12440.95 194.45 54613.00 88888.00 2015-01-26 11:47:21.375 026 12440.95 194.47 54613.00 88888.00 2015-01-26 11:47:21.500 026 12440.90 194.43 54613.00 88888.00 2015-01-26 11:47:21.625 026 12440.90 194.40 54612.97 88888.00 2015-01-26 11:47:21.750 026 12440.90 194.40 54612.97 88888.00 2015-01-26 11:47:21.875 026 12440.90 194.43 54612.95 88888.00 2015-01-26 11:47:22.000 026 12440.95 194.43 54612.95 88888.00 2015-01-26 11:47:22.125 026 12440.92 194.40 54613.00 88888.00 2015-01-26 11:47:22.250 026 12440.88 194.38 54612.97 88888.00 2015-01-26 11:47:22.375 026 12440.90 194.38 54612.95 88888.00 2015-01-26 11:47:22.500 026 12440.88 194.43 54612.95 88888.00 2015-01-26 11:47:22.625 026 12440.90 194.38 54612.95 88888.00 2015-01-26 11:47:22.750 026 12440.92 194.40 54612.95 88888.00 2015-01-26 11:47:22.875 026 12440.92 194.43 54612.95 88888.00 2015-01-26 11:47:23.000 026 12441.00 194.43 54612.93 88888.00 2015-01-26 11:47:23.125 026 12440.98 194.38 54612.95 88888.00 2015-01-26 11:47:23.250 026 12440.92 194.38 54612.93 88888.00 2015-01-26 11:47:23.375 026 12440.92 194.40 54612.95 88888.00 2015-01-26 11:47:23.500 026 12440.90 194.40 54612.95 88888.00 2015-01-26 11:47:23.625 026 12440.88 194.43 54612.93 88888.00 2015-01-26 11:47:23.750 026 12440.90 194.40 54612.95 88888.00 2015-01-26 11:47:23.875 026 12440.95 194.43 54612.95 88888.00 2015-01-26 11:47:24.000 026 12440.98 194.43 54612.93 88888.00 2015-01-26 11:47:24.125 026 12441.05 194.43 54612.95 88888.00 2015-01-26 11:47:24.250 026 12441.00 194.40 54612.93 88888.00 2015-01-26 11:47:24.375 026 12441.02 194.43 54612.90 88888.00 2015-01-26 11:47:24.500 026 12441.05 194.45 54612.90 88888.00 2015-01-26 11:47:24.625 026 12441.02 194.43 54612.90 88888.00 2015-01-26 11:47:24.750 026 12440.98 194.43 54612.90 88888.00 2015-01-26 11:47:24.875 026 12441.00 194.45 54612.88 88888.00 2015-01-26 11:47:25.000 026 12441.00 194.47 54612.88 88888.00 2015-01-26 11:47:25.125 026 12440.95 194.45 54612.88 88888.00 2015-01-26 11:47:25.250 026 12440.98 194.43 54612.88 88888.00 2015-01-26 11:47:25.375 026 12441.00 194.45 54612.88 88888.00 2015-01-26 11:47:25.500 026 12441.02 194.45 54612.88 88888.00 2015-01-26 11:47:25.625 026 12441.08 194.47 54612.88 88888.00 2015-01-26 11:47:25.750 026 12441.08 194.47 54612.88 88888.00 2015-01-26 11:47:25.875 026 12441.15 194.45 54612.88 88888.00 2015-01-26 11:47:26.000 026 12441.20 194.47 54612.82 88888.00 2015-01-26 11:47:26.125 026 12441.23 194.47 54612.85 88888.00 2015-01-26 11:47:26.250 026 12441.25 194.45 54612.85 88888.00 2015-01-26 11:47:26.375 026 12441.27 194.47 54612.82 88888.00 2015-01-26 11:47:26.500 026 12441.30 194.53 54612.88 88888.00 2015-01-26 11:47:26.625 026 12441.35 194.53 54612.85 88888.00 2015-01-26 11:47:26.750 026 12441.35 194.55 54612.82 88888.00 2015-01-26 11:47:26.875 026 12441.33 194.55 54612.82 88888.00 2015-01-26 11:47:27.000 026 12441.40 194.57 54612.82 88888.00 2015-01-26 11:47:27.125 026 12441.45 194.60 54612.85 88888.00 2015-01-26 11:47:27.250 026 12441.45 194.57 54612.82 88888.00 2015-01-26 11:47:27.375 026 12441.48 194.57 54612.82 88888.00 2015-01-26 11:47:27.500 026 12441.45 194.60 54612.82 88888.00 2015-01-26 11:47:27.625 026 12441.45 194.62 54612.85 88888.00 2015-01-26 11:47:27.750 026 12441.48 194.60 54612.85 88888.00 2015-01-26 11:47:27.875 026 12441.52 194.62 54612.82 88888.00 2015-01-26 11:47:28.000 026 12441.58 194.62 54612.80 88888.00 2015-01-26 11:47:28.125 026 12441.62 194.60 54612.80 88888.00 2015-01-26 11:47:28.250 026 12441.58 194.62 54612.80 88888.00 2015-01-26 11:47:28.375 026 12441.58 194.65 54612.78 88888.00 2015-01-26 11:47:28.500 026 12441.58 194.60 54612.82 88888.00 2015-01-26 11:47:28.625 026 12441.62 194.65 54612.78 88888.00 2015-01-26 11:47:28.750 026 12441.55 194.68 54612.80 88888.00 2015-01-26 11:47:28.875 026 12441.52 194.65 54612.80 88888.00 2015-01-26 11:47:29.000 026 12441.62 194.65 54612.78 88888.00 2015-01-26 11:47:29.125 026 12441.65 194.68 54612.80 88888.00 2015-01-26 11:47:29.250 026 12441.60 194.68 54612.82 88888.00 2015-01-26 11:47:29.375 026 12441.60 194.68 54612.80 88888.00 2015-01-26 11:47:29.500 026 12441.60 194.70 54612.82 88888.00 2015-01-26 11:47:29.625 026 12441.58 194.70 54612.85 88888.00 2015-01-26 11:47:29.750 026 12441.58 194.70 54612.82 88888.00 2015-01-26 11:47:29.875 026 12441.62 194.65 54612.82 88888.00 2015-01-26 11:47:30.000 026 12441.65 194.68 54612.82 88888.00 2015-01-26 11:47:30.125 026 12441.62 194.70 54612.82 88888.00 2015-01-26 11:47:30.250 026 12441.58 194.62 54612.80 88888.00 2015-01-26 11:47:30.375 026 12441.60 194.57 54612.82 88888.00 2015-01-26 11:47:30.500 026 12441.62 194.57 54612.82 88888.00 2015-01-26 11:47:30.625 026 12441.65 194.65 54612.80 88888.00 2015-01-26 11:47:30.750 026 12441.58 194.65 54612.80 88888.00 2015-01-26 11:47:30.875 026 12441.55 194.60 54612.80 88888.00 2015-01-26 11:47:31.000 026 12441.58 194.60 54612.78 88888.00 2015-01-26 11:47:31.125 026 12441.58 194.60 54612.80 88888.00 2015-01-26 11:47:31.250 026 12441.58 194.60 54612.80 88888.00 2015-01-26 11:47:31.375 026 12441.65 194.57 54612.80 88888.00 2015-01-26 11:47:31.500 026 12441.65 194.53 54612.82 88888.00 2015-01-26 11:47:31.625 026 12441.58 194.53 54612.82 88888.00 2015-01-26 11:47:31.750 026 12441.55 194.55 54612.80 88888.00 2015-01-26 11:47:31.875 026 12441.48 194.53 54612.80 88888.00 2015-01-26 11:47:32.000 026 12441.42 194.53 54612.80 88888.00 2015-01-26 11:47:32.125 026 12441.45 194.53 54612.82 88888.00 2015-01-26 11:47:32.250 026 12441.45 194.53 54612.80 88888.00 2015-01-26 11:47:32.375 026 12441.50 194.53 54612.82 88888.00 2015-01-26 11:47:32.500 026 12441.48 194.53 54612.82 88888.00 2015-01-26 11:47:32.625 026 12441.42 194.50 54612.82 88888.00 2015-01-26 11:47:32.750 026 12441.42 194.47 54612.85 88888.00 2015-01-26 11:47:32.875 026 12441.38 194.53 54612.82 88888.00 2015-01-26 11:47:33.000 026 12441.30 194.45 54612.82 88888.00 2015-01-26 11:47:33.125 026 12441.33 194.45 54612.82 88888.00 2015-01-26 11:47:33.250 026 12441.30 194.43 54612.82 88888.00 2015-01-26 11:47:33.375 026 12441.33 194.45 54612.82 88888.00 2015-01-26 11:47:33.500 026 12441.35 194.43 54612.82 88888.00 2015-01-26 11:47:33.625 026 12441.30 194.43 54612.82 88888.00 2015-01-26 11:47:33.750 026 12441.25 194.40 54612.82 88888.00 2015-01-26 11:47:33.875 026 12441.27 194.43 54612.82 88888.00 2015-01-26 11:47:34.000 026 12441.33 194.40 54612.80 88888.00 2015-01-26 11:47:34.125 026 12441.25 194.35 54612.82 88888.00 2015-01-26 11:47:34.250 026 12441.20 194.35 54612.85 88888.00 2015-01-26 11:47:34.375 026 12441.23 194.38 54612.82 88888.00 2015-01-26 11:47:34.500 026 12441.17 194.38 54612.80 88888.00 2015-01-26 11:47:34.625 026 12441.12 194.35 54612.82 88888.00 2015-01-26 11:47:34.750 026 12441.12 194.35 54612.82 88888.00 2015-01-26 11:47:34.875 026 12441.12 194.35 54612.82 88888.00 2015-01-26 11:47:35.000 026 12441.15 194.38 54612.85 88888.00 2015-01-26 11:47:35.125 026 12441.20 194.32 54612.82 88888.00 2015-01-26 11:47:35.250 026 12441.12 194.30 54612.82 88888.00 2015-01-26 11:47:35.375 026 12441.12 194.35 54612.85 88888.00 2015-01-26 11:47:35.500 026 12441.12 194.35 54612.85 88888.00 2015-01-26 11:47:35.625 026 12441.12 194.32 54612.85 88888.00 2015-01-26 11:47:35.750 026 12441.10 194.35 54612.82 88888.00 2015-01-26 11:47:35.875 026 12441.10 194.35 54612.82 88888.00 2015-01-26 11:47:36.000 026 12441.08 194.30 54612.82 88888.00 2015-01-26 11:47:36.125 026 12441.02 194.32 54612.82 88888.00 2015-01-26 11:47:36.250 026 12440.98 194.30 54612.80 88888.00 2015-01-26 11:47:36.375 026 12440.98 194.32 54612.80 88888.00 2015-01-26 11:47:36.500 026 12441.02 194.38 54612.82 88888.00 2015-01-26 11:47:36.625 026 12441.02 194.38 54612.82 88888.00 2015-01-26 11:47:36.750 026 12441.00 194.35 54612.82 88888.00 2015-01-26 11:47:36.875 026 12441.02 194.35 54612.80 88888.00 2015-01-26 11:47:37.000 026 12441.00 194.32 54612.80 88888.00 2015-01-26 11:47:37.125 026 12441.02 194.35 54612.82 88888.00 2015-01-26 11:47:37.250 026 12440.98 194.38 54612.82 88888.00 2015-01-26 11:47:37.375 026 12440.95 194.38 54612.80 88888.00 2015-01-26 11:47:37.500 026 12440.92 194.35 54612.82 88888.00 2015-01-26 11:47:37.625 026 12441.00 194.35 54612.80 88888.00 2015-01-26 11:47:37.750 026 12441.00 194.40 54612.82 88888.00 2015-01-26 11:47:37.875 026 12441.00 194.40 54612.80 88888.00 2015-01-26 11:47:38.000 026 12441.10 194.38 54612.80 88888.00 2015-01-26 11:47:38.125 026 12441.12 194.38 54612.80 88888.00 2015-01-26 11:47:38.250 026 12441.05 194.38 54612.82 88888.00 2015-01-26 11:47:38.375 026 12441.02 194.40 54612.78 88888.00 2015-01-26 11:47:38.500 026 12441.05 194.43 54612.80 88888.00 2015-01-26 11:47:38.625 026 12441.08 194.45 54612.82 88888.00 2015-01-26 11:47:38.750 026 12441.10 194.43 54612.80 88888.00 2015-01-26 11:47:38.875 026 12441.12 194.43 54612.80 88888.00 2015-01-26 11:47:39.000 026 12441.10 194.45 54612.80 88888.00 2015-01-26 11:47:39.125 026 12441.12 194.47 54612.80 88888.00 2015-01-26 11:47:39.250 026 12441.08 194.45 54612.80 88888.00 2015-01-26 11:47:39.375 026 12441.12 194.47 54612.80 88888.00 2015-01-26 11:47:39.500 026 12441.10 194.47 54612.78 88888.00 2015-01-26 11:47:39.625 026 12441.12 194.45 54612.78 88888.00 2015-01-26 11:47:39.750 026 12441.15 194.47 54612.78 88888.00 2015-01-26 11:47:39.875 026 12441.10 194.47 54612.78 88888.00 2015-01-26 11:47:40.000 026 12441.12 194.55 54612.78 88888.00 2015-01-26 11:47:40.125 026 12441.23 194.55 54612.78 88888.00 2015-01-26 11:47:40.250 026 12441.27 194.53 54612.78 88888.00 2015-01-26 11:47:40.375 026 12441.30 194.57 54612.75 88888.00 2015-01-26 11:47:40.500 026 12441.30 194.57 54612.75 88888.00 2015-01-26 11:47:40.625 026 12441.27 194.55 54612.72 88888.00 2015-01-26 11:47:40.750 026 12441.27 194.57 54612.72 88888.00 2015-01-26 11:47:40.875 026 12441.27 194.60 54612.72 88888.00 2015-01-26 11:47:41.000 026 12441.35 194.65 54612.70 88888.00 2015-01-26 11:47:41.125 026 12441.35 194.65 54612.70 88888.00 2015-01-26 11:47:41.250 026 12441.38 194.72 54612.72 88888.00 2015-01-26 11:47:41.375 026 12441.40 194.75 54612.72 88888.00 2015-01-26 11:47:41.500 026 12441.40 194.72 54612.72 88888.00 2015-01-26 11:47:41.625 026 12441.50 194.75 54612.72 88888.00 2015-01-26 11:47:41.750 026 12441.55 194.75 54612.68 88888.00 2015-01-26 11:47:41.875 026 12441.52 194.80 54612.68 88888.00 2015-01-26 11:47:42.000 026 12441.55 194.85 54612.65 88888.00 2015-01-26 11:47:42.125 026 12441.58 194.85 54612.65 88888.00 2015-01-26 11:47:42.250 026 12441.58 194.88 54612.68 88888.00 2015-01-26 11:47:42.375 026 12441.62 194.90 54612.68 88888.00 2015-01-26 11:47:42.500 026 12441.62 194.93 54612.65 88888.00 2015-01-26 11:47:42.625 026 12441.67 194.93 54612.65 88888.00 2015-01-26 11:47:42.750 026 12441.65 194.95 54612.65 88888.00 2015-01-26 11:47:42.875 026 12441.62 195.00 54612.65 88888.00 2015-01-26 11:47:43.000 026 12441.67 194.97 54612.68 88888.00 2015-01-26 11:47:43.125 026 12441.67 195.00 54612.68 88888.00 2015-01-26 11:47:43.250 026 12441.70 195.05 54612.68 88888.00 2015-01-26 11:47:43.375 026 12441.80 195.12 54612.68 88888.00 2015-01-26 11:47:43.500 026 12441.80 195.12 54612.68 88888.00 2015-01-26 11:47:43.625 026 12441.77 195.15 54612.68 88888.00 2015-01-26 11:47:43.750 026 12441.73 195.18 54612.68 88888.00 2015-01-26 11:47:43.875 026 12441.80 195.18 54612.68 88888.00 2015-01-26 11:47:44.000 026 12441.85 195.15 54612.62 88888.00 2015-01-26 11:47:44.125 026 12441.88 195.20 54612.62 88888.00 2015-01-26 11:47:44.250 026 12441.85 195.25 54612.62 88888.00 2015-01-26 11:47:44.375 026 12441.90 195.30 54612.62 88888.00 2015-01-26 11:47:44.500 026 12441.92 195.32 54612.65 88888.00 2015-01-26 11:47:44.625 026 12441.98 195.35 54612.62 88888.00 2015-01-26 11:47:44.750 026 12442.00 195.35 54612.60 88888.00 2015-01-26 11:47:44.875 026 12442.00 195.35 54612.60 88888.00 2015-01-26 11:47:45.000 026 12442.00 195.38 54612.55 88888.00 2015-01-26 11:47:45.125 026 12442.00 195.40 54612.55 88888.00 2015-01-26 11:47:45.250 026 12441.98 195.43 54612.60 88888.00 2015-01-26 11:47:45.375 026 12442.08 195.47 54612.60 88888.00 2015-01-26 11:47:45.500 026 12442.12 195.47 54612.60 88888.00 2015-01-26 11:47:45.625 026 12442.08 195.50 54612.57 88888.00 2015-01-26 11:47:45.750 026 12442.08 195.55 54612.57 88888.00 2015-01-26 11:47:45.875 026 12442.12 195.55 54612.57 88888.00 2015-01-26 11:47:46.000 026 12442.17 195.55 54612.55 88888.00 2015-01-26 11:47:46.125 026 12442.12 195.62 54612.57 88888.00 2015-01-26 11:47:46.250 026 12442.08 195.55 54612.55 88888.00 2015-01-26 11:47:46.375 026 12442.10 195.60 54612.55 88888.00 2015-01-26 11:47:46.500 026 12442.15 195.60 54612.55 88888.00 2015-01-26 11:47:46.625 026 12442.17 195.60 54612.55 88888.00 2015-01-26 11:47:46.750 026 12442.20 195.57 54612.55 88888.00 2015-01-26 11:47:46.875 026 12442.17 195.60 54612.53 88888.00 2015-01-26 11:47:47.000 026 12442.20 195.62 54612.50 88888.00 2015-01-26 11:47:47.125 026 12442.20 195.65 54612.53 88888.00 2015-01-26 11:47:47.250 026 12442.12 195.65 54612.55 88888.00 2015-01-26 11:47:47.375 026 12442.10 195.65 54612.57 88888.00 2015-01-26 11:47:47.500 026 12442.12 195.70 54612.57 88888.00 2015-01-26 11:47:47.625 026 12442.20 195.70 54612.57 88888.00 2015-01-26 11:47:47.750 026 12442.15 195.68 54612.57 88888.00 2015-01-26 11:47:47.875 026 12442.12 195.65 54612.55 88888.00 2015-01-26 11:47:48.000 026 12442.23 195.62 54612.53 88888.00 2015-01-26 11:47:48.125 026 12442.20 195.65 54612.55 88888.00 2015-01-26 11:47:48.250 026 12442.08 195.62 54612.53 88888.00 2015-01-26 11:47:48.375 026 12442.02 195.65 54612.50 88888.00 2015-01-26 11:47:48.500 026 12442.05 195.65 54612.53 88888.00 2015-01-26 11:47:48.625 026 12442.05 195.65 54612.55 88888.00 2015-01-26 11:47:48.750 026 12442.05 195.62 54612.55 88888.00 2015-01-26 11:47:48.875 026 12442.10 195.65 54612.53 88888.00 2015-01-26 11:47:49.000 026 12442.08 195.65 54612.53 88888.00 2015-01-26 11:47:49.125 026 12442.02 195.62 54612.55 88888.00 2015-01-26 11:47:49.250 026 12442.02 195.65 54612.55 88888.00 2015-01-26 11:47:49.375 026 12442.05 195.70 54612.55 88888.00 2015-01-26 11:47:49.500 026 12442.02 195.70 54612.55 88888.00 2015-01-26 11:47:49.625 026 12442.00 195.72 54612.55 88888.00 2015-01-26 11:47:49.750 026 12442.02 195.70 54612.55 88888.00 2015-01-26 11:47:49.875 026 12442.05 195.70 54612.57 88888.00 2015-01-26 11:47:50.000 026 12442.00 195.68 54612.55 88888.00 2015-01-26 11:47:50.125 026 12441.95 195.65 54612.57 88888.00 2015-01-26 11:47:50.250 026 12441.95 195.60 54612.55 88888.00 2015-01-26 11:47:50.375 026 12442.00 195.60 54612.57 88888.00 2015-01-26 11:47:50.500 026 12442.00 195.65 54612.57 88888.00 2015-01-26 11:47:50.625 026 12442.00 195.65 54612.55 88888.00 2015-01-26 11:47:50.750 026 12442.00 195.65 54612.55 88888.00 2015-01-26 11:47:50.875 026 12441.98 195.62 54612.55 88888.00 2015-01-26 11:47:51.000 026 12442.00 195.60 54612.57 88888.00 2015-01-26 11:47:51.125 026 12442.02 195.60 54612.57 88888.00 2015-01-26 11:47:51.250 026 12442.00 195.60 54612.55 88888.00 2015-01-26 11:47:51.375 026 12441.98 195.60 54612.55 88888.00 2015-01-26 11:47:51.500 026 12441.92 195.57 54612.55 88888.00 2015-01-26 11:47:51.625 026 12441.92 195.60 54612.55 88888.00 2015-01-26 11:47:51.750 026 12441.98 195.60 54612.57 88888.00 2015-01-26 11:47:51.875 026 12442.02 195.57 54612.57 88888.00 2015-01-26 11:47:52.000 026 12441.92 195.53 54612.55 88888.00 2015-01-26 11:47:52.125 026 12441.92 195.55 54612.57 88888.00 2015-01-26 11:47:52.250 026 12441.90 195.55 54612.60 88888.00 2015-01-26 11:47:52.375 026 12441.90 195.55 54612.60 88888.00 2015-01-26 11:47:52.500 026 12441.85 195.55 54612.57 88888.00 2015-01-26 11:47:52.625 026 12441.83 195.53 54612.55 88888.00 2015-01-26 11:47:52.750 026 12441.77 195.50 54612.53 88888.00 2015-01-26 11:47:52.875 026 12441.83 195.53 54612.55 88888.00 2015-01-26 11:47:53.000 026 12441.98 195.53 54612.53 88888.00 2015-01-26 11:47:53.125 026 12442.02 195.53 54612.55 88888.00 2015-01-26 11:47:53.250 026 12441.92 195.53 54612.55 88888.00 2015-01-26 11:47:53.375 026 12441.90 195.55 54612.57 88888.00 2015-01-26 11:47:53.500 026 12441.92 195.53 54612.57 88888.00 2015-01-26 11:47:53.625 026 12441.95 195.53 54612.53 88888.00 2015-01-26 11:47:53.750 026 12441.95 195.53 54612.53 88888.00 2015-01-26 11:47:53.875 026 12441.95 195.50 54612.53 88888.00 2015-01-26 11:47:54.000 026 12441.95 195.53 54612.53 88888.00 2015-01-26 11:47:54.125 026 12441.95 195.55 54612.55 88888.00 2015-01-26 11:47:54.250 026 12441.88 195.55 54612.55 88888.00 2015-01-26 11:47:54.375 026 12441.92 195.55 54612.55 88888.00 2015-01-26 11:47:54.500 026 12441.90 195.55 54612.53 88888.00 2015-01-26 11:47:54.625 026 12441.92 195.57 54612.53 88888.00 2015-01-26 11:47:54.750 026 12441.98 195.55 54612.53 88888.00 2015-01-26 11:47:54.875 026 12441.92 195.53 54612.50 88888.00 2015-01-26 11:47:55.000 026 12441.90 195.53 54612.50 88888.00 2015-01-26 11:47:55.125 026 12441.95 195.60 54612.55 88888.00 2015-01-26 11:47:55.250 026 12441.95 195.57 54612.55 88888.00 2015-01-26 11:47:55.375 026 12442.00 195.57 54612.50 88888.00 2015-01-26 11:47:55.500 026 12441.92 195.57 54612.53 88888.00 2015-01-26 11:47:55.625 026 12441.90 195.62 54612.53 88888.00 2015-01-26 11:47:55.750 026 12441.95 195.62 54612.50 88888.00 2015-01-26 11:47:55.875 026 12442.00 195.62 54612.53 88888.00 2015-01-26 11:47:56.000 026 12441.98 195.62 54612.50 88888.00 2015-01-26 11:47:56.125 026 12441.98 195.62 54612.50 88888.00 2015-01-26 11:47:56.250 026 12441.95 195.60 54612.50 88888.00 2015-01-26 11:47:56.375 026 12442.00 195.65 54612.53 88888.00 2015-01-26 11:47:56.500 026 12442.02 195.68 54612.53 88888.00 2015-01-26 11:47:56.625 026 12442.05 195.68 54612.53 88888.00 2015-01-26 11:47:56.750 026 12442.02 195.68 54612.53 88888.00 2015-01-26 11:47:56.875 026 12441.98 195.65 54612.47 88888.00 2015-01-26 11:47:57.000 026 12441.95 195.65 54612.47 88888.00 2015-01-26 11:47:57.125 026 12441.95 195.70 54612.50 88888.00 2015-01-26 11:47:57.250 026 12441.95 195.75 54612.55 88888.00 2015-01-26 11:47:57.375 026 12441.95 195.72 54612.50 88888.00 2015-01-26 11:47:57.500 026 12441.88 195.72 54612.50 88888.00 2015-01-26 11:47:57.625 026 12441.92 195.75 54612.50 88888.00 2015-01-26 11:47:57.750 026 12441.92 195.75 54612.50 88888.00 2015-01-26 11:47:57.875 026 12441.88 195.75 54612.47 88888.00 2015-01-26 11:47:58.000 026 12441.90 195.78 54612.47 88888.00 2015-01-26 11:47:58.125 026 12441.92 195.80 54612.50 88888.00 2015-01-26 11:47:58.250 026 12441.88 195.78 54612.47 88888.00 2015-01-26 11:47:58.375 026 12441.85 195.78 54612.47 88888.00 2015-01-26 11:47:58.500 026 12441.85 195.80 54612.47 88888.00 2015-01-26 11:47:58.625 026 12441.80 195.78 54612.45 88888.00 2015-01-26 11:47:58.750 026 12441.80 195.78 54612.45 88888.00 2015-01-26 11:47:58.875 026 12441.77 195.80 54612.45 88888.00 2015-01-26 11:47:59.000 026 12441.80 195.78 54612.45 88888.00 2015-01-26 11:47:59.125 026 12441.83 195.78 54612.45 88888.00 2015-01-26 11:47:59.250 026 12441.77 195.72 54612.43 88888.00 2015-01-26 11:47:59.375 026 12441.70 195.75 54612.45 88888.00 2015-01-26 11:47:59.500 026 12441.65 195.75 54612.43 88888.00 2015-01-26 11:47:59.625 026 12441.60 195.80 54612.43 88888.00 2015-01-26 11:47:59.750 026 12441.58 195.80 54612.43 88888.00 2015-01-26 11:47:59.875 026 12441.62 195.78 54612.43 88888.00 2015-01-26 11:48:00.000 026 12441.62 195.78 54612.40 88888.00 2015-01-26 11:48:00.125 026 12441.60 195.78 54612.43 88888.00 2015-01-26 11:48:00.250 026 12441.52 195.75 54612.43 88888.00 2015-01-26 11:48:00.375 026 12441.55 195.75 54612.45 88888.00 2015-01-26 11:48:00.500 026 12441.55 195.70 54612.40 88888.00 2015-01-26 11:48:00.625 026 12441.52 195.70 54612.38 88888.00 2015-01-26 11:48:00.750 026 12441.52 195.72 54612.43 88888.00 2015-01-26 11:48:00.875 026 12441.45 195.70 54612.40 88888.00 2015-01-26 11:48:01.000 026 12441.48 195.68 54612.43 88888.00 2015-01-26 11:48:01.125 026 12441.45 195.70 54612.43 88888.00 2015-01-26 11:48:01.250 026 12441.38 195.70 54612.43 88888.00 2015-01-26 11:48:01.375 026 12441.40 195.68 54612.43 88888.00 2015-01-26 11:48:01.500 026 12441.40 195.65 54612.43 88888.00 2015-01-26 11:48:01.625 026 12441.40 195.70 54612.43 88888.00 2015-01-26 11:48:01.750 026 12441.38 195.68 54612.40 88888.00 2015-01-26 11:48:01.875 026 12441.25 195.65 54612.43 88888.00 2015-01-26 11:48:02.000 026 12441.30 195.65 54612.40 88888.00 2015-01-26 11:48:02.125 026 12441.30 195.65 54612.40 88888.00 2015-01-26 11:48:02.250 026 12441.35 195.65 54612.40 88888.00 2015-01-26 11:48:02.375 026 12441.35 195.60 54612.35 88888.00 2015-01-26 11:48:02.500 026 12441.33 195.57 54612.38 88888.00 2015-01-26 11:48:02.625 026 12441.38 195.57 54612.38 88888.00 2015-01-26 11:48:02.750 026 12441.48 195.60 54612.38 88888.00 2015-01-26 11:48:02.875 026 12441.45 195.60 54612.38 88888.00 2015-01-26 11:48:03.000 026 12441.40 195.57 54612.32 88888.00 2015-01-26 11:48:03.125 026 12441.42 195.57 54612.35 88888.00 2015-01-26 11:48:03.250 026 12441.40 195.53 54612.35 88888.00 2015-01-26 11:48:03.375 026 12441.42 195.55 54612.35 88888.00 2015-01-26 11:48:03.500 026 12441.48 195.57 54612.38 88888.00 2015-01-26 11:48:03.625 026 12441.52 195.57 54612.38 88888.00 2015-01-26 11:48:03.750 026 12441.55 195.57 54612.38 88888.00 2015-01-26 11:48:03.875 026 12441.58 195.53 54612.38 88888.00 2015-01-26 11:48:04.000 026 12441.52 195.53 54612.35 88888.00 2015-01-26 11:48:04.125 026 12441.48 195.57 54612.38 88888.00 2015-01-26 11:48:04.250 026 12441.50 195.55 54612.38 88888.00 2015-01-26 11:48:04.375 026 12441.52 195.53 54612.35 88888.00 2015-01-26 11:48:04.500 026 12441.45 195.50 54612.35 88888.00 2015-01-26 11:48:04.625 026 12441.45 195.53 54612.38 88888.00 2015-01-26 11:48:04.750 026 12441.55 195.60 54612.35 88888.00 2015-01-26 11:48:04.875 026 12441.60 195.62 54612.32 88888.00 2015-01-26 11:48:05.000 026 12441.60 195.60 54612.28 88888.00 2015-01-26 11:48:05.125 026 12441.55 195.60 54612.30 88888.00 2015-01-26 11:48:05.250 026 12441.58 195.60 54612.35 88888.00 2015-01-26 11:48:05.375 026 12441.65 195.60 54612.32 88888.00 2015-01-26 11:48:05.500 026 12441.70 195.65 54612.35 88888.00 2015-01-26 11:48:05.625 026 12441.77 195.68 54612.35 88888.00 2015-01-26 11:48:05.750 026 12441.77 195.68 54612.30 88888.00 2015-01-26 11:48:05.875 026 12441.75 195.68 54612.28 88888.00 2015-01-26 11:48:06.000 026 12441.75 195.72 54612.30 88888.00 2015-01-26 11:48:06.125 026 12441.73 195.75 54612.35 88888.00 2015-01-26 11:48:06.250 026 12441.73 195.75 54612.32 88888.00 2015-01-26 11:48:06.375 026 12441.77 195.80 54612.32 88888.00 2015-01-26 11:48:06.500 026 12441.77 195.80 54612.30 88888.00 2015-01-26 11:48:06.625 026 12441.77 195.78 54612.32 88888.00 2015-01-26 11:48:06.750 026 12441.77 195.80 54612.32 88888.00 2015-01-26 11:48:06.875 026 12441.77 195.82 54612.32 88888.00 2015-01-26 11:48:07.000 026 12441.85 195.82 54612.30 88888.00 2015-01-26 11:48:07.125 026 12441.83 195.85 54612.32 88888.00 2015-01-26 11:48:07.250 026 12441.75 195.85 54612.30 88888.00 2015-01-26 11:48:07.375 026 12441.80 195.88 54612.32 88888.00 2015-01-26 11:48:07.500 026 12441.83 195.88 54612.30 88888.00 2015-01-26 11:48:07.625 026 12441.83 195.88 54612.28 88888.00 2015-01-26 11:48:07.750 026 12441.75 195.93 54612.30 88888.00 2015-01-26 11:48:07.875 026 12441.75 195.93 54612.28 88888.00 2015-01-26 11:48:08.000 026 12441.75 195.90 54612.25 88888.00 2015-01-26 11:48:08.125 026 12441.75 195.90 54612.25 88888.00 2015-01-26 11:48:08.250 026 12441.70 195.90 54612.25 88888.00 2015-01-26 11:48:08.375 026 12441.70 195.93 54612.25 88888.00 2015-01-26 11:48:08.500 026 12441.70 195.93 54612.28 88888.00 2015-01-26 11:48:08.625 026 12441.73 195.93 54612.22 88888.00 2015-01-26 11:48:08.750 026 12441.77 195.93 54612.25 88888.00 2015-01-26 11:48:08.875 026 12441.80 195.97 54612.25 88888.00 2015-01-26 11:48:09.000 026 12441.80 195.95 54612.25 88888.00 2015-01-26 11:48:09.125 026 12441.83 195.95 54612.28 88888.00 2015-01-26 11:48:09.250 026 12441.85 195.90 54612.25 88888.00 2015-01-26 11:48:09.375 026 12441.80 195.93 54612.28 88888.00 2015-01-26 11:48:09.500 026 12441.83 195.93 54612.28 88888.00 2015-01-26 11:48:09.625 026 12441.77 195.93 54612.28 88888.00 2015-01-26 11:48:09.750 026 12441.70 195.93 54612.28 88888.00 2015-01-26 11:48:09.875 026 12441.73 195.95 54612.28 88888.00 2015-01-26 11:48:10.000 026 12441.75 195.97 54612.28 88888.00 2015-01-26 11:48:10.125 026 12441.75 195.97 54612.28 88888.00 2015-01-26 11:48:10.250 026 12441.65 195.95 54612.32 88888.00 2015-01-26 11:48:10.375 026 12441.65 195.97 54612.30 88888.00 2015-01-26 11:48:10.500 026 12441.67 195.97 54612.28 88888.00 2015-01-26 11:48:10.625 026 12441.70 195.93 54612.25 88888.00 2015-01-26 11:48:10.750 026 12441.67 195.95 54612.25 88888.00 2015-01-26 11:48:10.875 026 12441.60 195.90 54612.22 88888.00 2015-01-26 11:48:11.000 026 12441.62 195.90 54612.22 88888.00 2015-01-26 11:48:11.125 026 12441.62 195.93 54612.25 88888.00 2015-01-26 11:48:11.250 026 12441.60 195.95 54612.25 88888.00 2015-01-26 11:48:11.375 026 12441.62 195.95 54612.28 88888.00 2015-01-26 11:48:11.500 026 12441.65 195.95 54612.28 88888.00 2015-01-26 11:48:11.625 026 12441.65 195.97 54612.25 88888.00 2015-01-26 11:48:11.750 026 12441.70 195.97 54612.25 88888.00 2015-01-26 11:48:11.875 026 12441.70 195.97 54612.25 88888.00 2015-01-26 11:48:12.000 026 12441.65 195.95 54612.25 88888.00 2015-01-26 11:48:12.125 026 12441.60 195.93 54612.25 88888.00 2015-01-26 11:48:12.250 026 12441.55 195.93 54612.25 88888.00 2015-01-26 11:48:12.375 026 12441.58 195.97 54612.22 88888.00 2015-01-26 11:48:12.500 026 12441.62 195.97 54612.22 88888.00 2015-01-26 11:48:12.625 026 12441.60 196.00 54612.25 88888.00 2015-01-26 11:48:12.750 026 12441.62 196.00 54612.25 88888.00 2015-01-26 11:48:12.875 026 12441.67 196.00 54612.25 88888.00 2015-01-26 11:48:13.000 026 12441.73 195.97 54612.22 88888.00 2015-01-26 11:48:13.125 026 12441.73 196.03 54612.25 88888.00 2015-01-26 11:48:13.250 026 12441.67 196.05 54612.25 88888.00 2015-01-26 11:48:13.375 026 12441.67 196.03 54612.20 88888.00 2015-01-26 11:48:13.500 026 12441.67 196.05 54612.22 88888.00 2015-01-26 11:48:13.625 026 12441.67 196.05 54612.22 88888.00 2015-01-26 11:48:13.750 026 12441.62 196.05 54612.20 88888.00 2015-01-26 11:48:13.875 026 12441.67 196.07 54612.22 88888.00 2015-01-26 11:48:14.000 026 12441.67 196.10 54612.18 88888.00 2015-01-26 11:48:14.125 026 12441.62 196.10 54612.18 88888.00 2015-01-26 11:48:14.250 026 12441.65 196.10 54612.20 88888.00 2015-01-26 11:48:14.375 026 12441.73 196.15 54612.20 88888.00 2015-01-26 11:48:14.500 026 12441.73 196.15 54612.25 88888.00 2015-01-26 11:48:14.625 026 12441.77 196.15 54612.22 88888.00 2015-01-26 11:48:14.750 026 12441.80 196.18 54612.18 88888.00 2015-01-26 11:48:14.875 026 12441.83 196.22 54612.20 88888.00 2015-01-26 11:48:15.000 026 12441.80 196.22 54612.18 88888.00 2015-01-26 11:48:15.125 026 12441.85 196.25 54612.20 88888.00 2015-01-26 11:48:15.250 026 12441.80 196.25 54612.20 88888.00 2015-01-26 11:48:15.375 026 12441.75 196.25 54612.20 88888.00 2015-01-26 11:48:15.500 026 12441.75 196.28 54612.18 88888.00 2015-01-26 11:48:15.625 026 12441.75 196.32 54612.20 88888.00 2015-01-26 11:48:15.750 026 12441.73 196.35 54612.20 88888.00 2015-01-26 11:48:15.875 026 12441.73 196.32 54612.20 88888.00 2015-01-26 11:48:16.000 026 12441.75 196.32 54612.18 88888.00 2015-01-26 11:48:16.125 026 12441.75 196.38 54612.18 88888.00 2015-01-26 11:48:16.250 026 12441.73 196.35 54612.18 88888.00 2015-01-26 11:48:16.375 026 12441.73 196.38 54612.18 88888.00 2015-01-26 11:48:16.500 026 12441.80 196.38 54612.18 88888.00 2015-01-26 11:48:16.625 026 12441.83 196.35 54612.15 88888.00 2015-01-26 11:48:16.750 026 12441.77 196.40 54612.15 88888.00 2015-01-26 11:48:16.875 026 12441.80 196.35 54612.15 88888.00 2015-01-26 11:48:17.000 026 12441.80 196.40 54612.15 88888.00 2015-01-26 11:48:17.125 026 12441.80 196.40 54612.15 88888.00 2015-01-26 11:48:17.250 026 12441.77 196.40 54612.18 88888.00 2015-01-26 11:48:17.375 026 12441.77 196.40 54612.18 88888.00 2015-01-26 11:48:17.500 026 12441.75 196.43 54612.18 88888.00 2015-01-26 11:48:17.625 026 12441.70 196.40 54612.15 88888.00 2015-01-26 11:48:17.750 026 12441.70 196.43 54612.18 88888.00 2015-01-26 11:48:17.875 026 12441.67 196.43 54612.15 88888.00 2015-01-26 11:48:18.000 026 12441.67 196.38 54612.10 88888.00 2015-01-26 11:48:18.125 026 12441.67 196.38 54612.12 88888.00 2015-01-26 11:48:18.250 026 12441.62 196.40 54612.15 88888.00 2015-01-26 11:48:18.375 026 12441.65 196.43 54612.12 88888.00 2015-01-26 11:48:18.500 026 12441.60 196.40 54612.15 88888.00 2015-01-26 11:48:18.625 026 12441.60 196.40 54612.15 88888.00 2015-01-26 11:48:18.750 026 12441.70 196.38 54612.12 88888.00 2015-01-26 11:48:18.875 026 12441.70 196.35 54612.12 88888.00 2015-01-26 11:48:19.000 026 12441.65 196.38 54612.12 88888.00 2015-01-26 11:48:19.125 026 12441.62 196.35 54612.15 88888.00 2015-01-26 11:48:19.250 026 12441.55 196.35 54612.15 88888.00 2015-01-26 11:48:19.375 026 12441.58 196.30 54612.15 88888.00 2015-01-26 11:48:19.500 026 12441.60 196.30 54612.12 88888.00 2015-01-26 11:48:19.625 026 12441.65 196.35 54612.12 88888.00 2015-01-26 11:48:19.750 026 12441.67 196.35 54612.15 88888.00 2015-01-26 11:48:19.875 026 12441.73 196.38 54612.15 88888.00 2015-01-26 11:48:20.000 026 12441.70 196.35 54612.15 88888.00 2015-01-26 11:48:20.125 026 12441.65 196.35 54612.12 88888.00 2015-01-26 11:48:20.250 026 12441.50 196.35 54612.18 88888.00 2015-01-26 11:48:20.375 026 12441.52 196.32 54612.18 88888.00 2015-01-26 11:48:20.500 026 12441.52 196.32 54612.18 88888.00 2015-01-26 11:48:20.625 026 12441.52 196.30 54612.12 88888.00 2015-01-26 11:48:20.750 026 12441.52 196.28 54612.15 88888.00 2015-01-26 11:48:20.875 026 12441.52 196.30 54612.15 88888.00 2015-01-26 11:48:21.000 026 12441.55 196.28 54612.12 88888.00 2015-01-26 11:48:21.125 026 12441.60 196.30 54612.15 88888.00 2015-01-26 11:48:21.250 026 12441.65 196.25 54612.18 88888.00 2015-01-26 11:48:21.375 026 12441.73 196.28 54612.18 88888.00 2015-01-26 11:48:21.500 026 12441.67 196.30 54612.15 88888.00 2015-01-26 11:48:21.625 026 12441.67 196.28 54612.15 88888.00 2015-01-26 11:48:21.750 026 12441.70 196.25 54612.10 88888.00 2015-01-26 11:48:21.875 026 12441.70 196.28 54612.12 88888.00 2015-01-26 11:48:22.000 026 12441.70 196.28 54612.10 88888.00 2015-01-26 11:48:22.125 026 12441.75 196.30 54612.15 88888.00 2015-01-26 11:48:22.250 026 12441.77 196.30 54612.12 88888.00 2015-01-26 11:48:22.375 026 12441.83 196.32 54612.10 88888.00 2015-01-26 11:48:22.500 026 12441.83 196.30 54612.12 88888.00 2015-01-26 11:48:22.625 026 12441.85 196.28 54612.10 88888.00 2015-01-26 11:48:22.750 026 12441.88 196.30 54612.10 88888.00 2015-01-26 11:48:22.875 026 12441.85 196.32 54612.07 88888.00 2015-01-26 11:48:23.000 026 12441.85 196.32 54612.07 88888.00 2015-01-26 11:48:23.125 026 12441.88 196.32 54612.10 88888.00 2015-01-26 11:48:23.250 026 12441.83 196.35 54612.12 88888.00 2015-01-26 11:48:23.375 026 12441.85 196.38 54612.10 88888.00 2015-01-26 11:48:23.500 026 12441.83 196.38 54612.07 88888.00 2015-01-26 11:48:23.625 026 12441.92 196.43 54612.07 88888.00 2015-01-26 11:48:23.750 026 12441.95 196.47 54612.07 88888.00 2015-01-26 11:48:23.875 026 12441.92 196.45 54612.07 88888.00 2015-01-26 11:48:24.000 026 12441.92 196.45 54612.07 88888.00 2015-01-26 11:48:24.125 026 12441.90 196.45 54612.07 88888.00 2015-01-26 11:48:24.250 026 12441.88 196.47 54612.05 88888.00 2015-01-26 11:48:24.375 026 12441.90 196.50 54612.05 88888.00 2015-01-26 11:48:24.500 026 12441.90 196.50 54612.03 88888.00 2015-01-26 11:48:24.625 026 12441.95 196.53 54612.05 88888.00 2015-01-26 11:48:24.750 026 12442.08 196.60 54612.05 88888.00 2015-01-26 11:48:24.875 026 12442.10 196.60 54612.05 88888.00 2015-01-26 11:48:25.000 026 12442.10 196.60 54612.05 88888.00 2015-01-26 11:48:25.125 026 12442.05 196.62 54612.05 88888.00 2015-01-26 11:48:25.250 026 12442.02 196.60 54612.03 88888.00 2015-01-26 11:48:25.375 026 12442.08 196.62 54612.03 88888.00 2015-01-26 11:48:25.500 026 12442.12 196.70 54612.05 88888.00 2015-01-26 11:48:25.625 026 12442.15 196.70 54612.07 88888.00 2015-01-26 11:48:25.750 026 12442.15 196.72 54612.05 88888.00 2015-01-26 11:48:25.875 026 12442.15 196.72 54612.05 88888.00 2015-01-26 11:48:26.000 026 12442.12 196.72 54612.03 88888.00 2015-01-26 11:48:26.125 026 12442.12 196.70 54612.03 88888.00 2015-01-26 11:48:26.250 026 12442.12 196.72 54612.05 88888.00 2015-01-26 11:48:26.375 026 12442.17 196.80 54612.03 88888.00 2015-01-26 11:48:26.500 026 12442.23 196.80 54612.00 88888.00 2015-01-26 11:48:26.625 026 12442.23 196.80 54612.00 88888.00 2015-01-26 11:48:26.750 026 12442.17 196.82 54611.97 88888.00 2015-01-26 11:48:26.875 026 12442.15 196.82 54612.00 88888.00 2015-01-26 11:48:27.000 026 12442.20 196.82 54612.03 88888.00 2015-01-26 11:48:27.125 026 12442.17 196.85 54612.03 88888.00 2015-01-26 11:48:27.250 026 12442.17 196.85 54612.03 88888.00 2015-01-26 11:48:27.375 026 12442.15 196.85 54612.03 88888.00 2015-01-26 11:48:27.500 026 12442.12 196.88 54612.00 88888.00 2015-01-26 11:48:27.625 026 12442.15 196.85 54612.03 88888.00 2015-01-26 11:48:27.750 026 12442.05 196.90 54612.00 88888.00 2015-01-26 11:48:27.875 026 12442.02 196.95 54612.00 88888.00 2015-01-26 11:48:28.000 026 12442.10 196.95 54612.00 88888.00 2015-01-26 11:48:28.125 026 12442.10 196.90 54612.00 88888.00 2015-01-26 11:48:28.250 026 12442.05 196.90 54612.00 88888.00 2015-01-26 11:48:28.375 026 12442.08 196.97 54611.97 88888.00 2015-01-26 11:48:28.500 026 12442.05 197.03 54612.00 88888.00 2015-01-26 11:48:28.625 026 12442.05 196.97 54612.00 88888.00 2015-01-26 11:48:28.750 026 12442.10 196.97 54612.00 88888.00 2015-01-26 11:48:28.875 026 12442.10 197.00 54612.00 88888.00 2015-01-26 11:48:29.000 026 12442.05 197.03 54611.97 88888.00 2015-01-26 11:48:29.125 026 12442.05 197.03 54611.97 88888.00 2015-01-26 11:48:29.250 026 12442.05 196.97 54611.97 88888.00 2015-01-26 11:48:29.375 026 12442.08 196.97 54611.95 88888.00 2015-01-26 11:48:29.500 026 12442.05 197.03 54611.95 88888.00 2015-01-26 11:48:29.625 026 12442.15 197.07 54611.97 88888.00 2015-01-26 11:48:29.750 026 12442.20 197.10 54611.95 88888.00 2015-01-26 11:48:29.875 026 12442.15 197.12 54611.95 88888.00 2015-01-26 11:48:30.000 026 12442.15 197.10 54611.93 88888.00 2015-01-26 11:48:30.125 026 12442.20 197.10 54611.97 88888.00 2015-01-26 11:48:30.250 026 12442.12 197.15 54611.95 88888.00 2015-01-26 11:48:30.375 026 12442.10 197.18 54611.93 88888.00 2015-01-26 11:48:30.500 026 12442.17 197.18 54611.95 88888.00 2015-01-26 11:48:30.625 026 12442.27 197.20 54611.97 88888.00 2015-01-26 11:48:30.750 026 12442.27 197.20 54611.95 88888.00 2015-01-26 11:48:30.875 026 12442.30 197.20 54611.97 88888.00 2015-01-26 11:48:31.000 026 12442.25 197.20 54611.93 88888.00 2015-01-26 11:48:31.125 026 12442.20 197.20 54611.95 88888.00 2015-01-26 11:48:31.250 026 12442.23 197.28 54611.95 88888.00 2015-01-26 11:48:31.375 026 12442.25 197.25 54611.93 88888.00 2015-01-26 11:48:31.500 026 12442.27 197.22 54611.93 88888.00 2015-01-26 11:48:31.625 026 12442.27 197.22 54611.93 88888.00 2015-01-26 11:48:31.750 026 12442.27 197.28 54611.95 88888.00 2015-01-26 11:48:31.875 026 12442.25 197.30 54611.95 88888.00 2015-01-26 11:48:32.000 026 12442.27 197.28 54611.95 88888.00 2015-01-26 11:48:32.125 026 12442.35 197.30 54611.93 88888.00 2015-01-26 11:48:32.250 026 12442.33 197.30 54611.95 88888.00 2015-01-26 11:48:32.375 026 12442.30 197.32 54611.93 88888.00 2015-01-26 11:48:32.500 026 12442.33 197.32 54611.90 88888.00 2015-01-26 11:48:32.625 026 12442.38 197.38 54611.93 88888.00 2015-01-26 11:48:32.750 026 12442.38 197.35 54611.90 88888.00 2015-01-26 11:48:32.875 026 12442.40 197.35 54611.90 88888.00 2015-01-26 11:48:33.000 026 12442.42 197.35 54611.88 88888.00 2015-01-26 11:48:33.125 026 12442.48 197.40 54611.90 88888.00 2015-01-26 11:48:33.250 026 12442.50 197.38 54611.90 88888.00 2015-01-26 11:48:33.375 026 12442.48 197.38 54611.90 88888.00 2015-01-26 11:48:33.500 026 12442.48 197.40 54611.90 88888.00 2015-01-26 11:48:33.625 026 12442.52 197.40 54611.90 88888.00 2015-01-26 11:48:33.750 026 12442.50 197.38 54611.90 88888.00 2015-01-26 11:48:33.875 026 12442.50 197.40 54611.93 88888.00 2015-01-26 11:48:34.000 026 12442.55 197.38 54611.93 88888.00 2015-01-26 11:48:34.125 026 12442.65 197.38 54611.93 88888.00 2015-01-26 11:48:34.250 026 12442.60 197.38 54611.93 88888.00 2015-01-26 11:48:34.375 026 12442.62 197.38 54611.90 88888.00 2015-01-26 11:48:34.500 026 12442.67 197.38 54611.88 88888.00 2015-01-26 11:48:34.625 026 12442.65 197.38 54611.90 88888.00 2015-01-26 11:48:34.750 026 12442.65 197.35 54611.90 88888.00 2015-01-26 11:48:34.875 026 12442.65 197.35 54611.90 88888.00 2015-01-26 11:48:35.000 026 12442.65 197.38 54611.88 88888.00 2015-01-26 11:48:35.125 026 12442.77 197.38 54611.90 88888.00 2015-01-26 11:48:35.250 026 12442.77 197.32 54611.90 88888.00 2015-01-26 11:48:35.375 026 12442.80 197.35 54611.90 88888.00 2015-01-26 11:48:35.500 026 12442.75 197.32 54611.88 88888.00 2015-01-26 11:48:35.625 026 12442.62 197.30 54611.90 88888.00 2015-01-26 11:48:35.750 026 12442.70 197.28 54611.93 88888.00 2015-01-26 11:48:35.875 026 12442.83 197.25 54611.90 88888.00 2015-01-26 11:48:36.000 026 12442.83 197.25 54611.88 88888.00 2015-01-26 11:48:36.125 026 12442.83 197.28 54611.90 88888.00 2015-01-26 11:48:36.250 026 12442.85 197.22 54611.90 88888.00 2015-01-26 11:48:36.375 026 12442.90 197.22 54611.90 88888.00 2015-01-26 11:48:36.500 026 12442.92 197.25 54611.90 88888.00 2015-01-26 11:48:36.625 026 12442.95 197.25 54611.93 88888.00 2015-01-26 11:48:36.750 026 12442.90 197.22 54611.93 88888.00 2015-01-26 11:48:36.875 026 12442.83 197.20 54611.90 88888.00 2015-01-26 11:48:37.000 026 12442.77 197.20 54611.90 88888.00 2015-01-26 11:48:37.125 026 12442.83 197.18 54611.90 88888.00 2015-01-26 11:48:37.250 026 12442.83 197.18 54611.90 88888.00 2015-01-26 11:48:37.375 026 12442.88 197.18 54611.88 88888.00 2015-01-26 11:48:37.500 026 12442.88 197.15 54611.90 88888.00 2015-01-26 11:48:37.625 026 12442.88 197.12 54611.90 88888.00 2015-01-26 11:48:37.750 026 12442.90 197.12 54611.90 88888.00 2015-01-26 11:48:37.875 026 12442.90 197.12 54611.88 88888.00 2015-01-26 11:48:38.000 026 12442.90 197.12 54611.88 88888.00 2015-01-26 11:48:38.125 026 12442.83 197.15 54611.90 88888.00 2015-01-26 11:48:38.250 026 12442.80 197.12 54611.93 88888.00 2015-01-26 11:48:38.375 026 12442.80 197.12 54611.93 88888.00 2015-01-26 11:48:38.500 026 12442.85 197.10 54611.93 88888.00 2015-01-26 11:48:38.625 026 12442.83 197.03 54611.93 88888.00 2015-01-26 11:48:38.750 026 12442.80 197.05 54611.90 88888.00 2015-01-26 11:48:38.875 026 12442.85 197.05 54611.93 88888.00 2015-01-26 11:48:39.000 026 12442.95 197.07 54611.93 88888.00 2015-01-26 11:48:39.125 026 12442.95 197.07 54611.93 88888.00 2015-01-26 11:48:39.250 026 12442.88 197.05 54611.90 88888.00 2015-01-26 11:48:39.375 026 12442.92 197.00 54611.90 88888.00 2015-01-26 11:48:39.500 026 12442.92 197.03 54611.90 88888.00 2015-01-26 11:48:39.625 026 12443.00 197.03 54611.90 88888.00 2015-01-26 11:48:39.750 026 12443.00 197.05 54611.90 88888.00 2015-01-26 11:48:39.875 026 12442.95 197.07 54611.93 88888.00 2015-01-26 11:48:40.000 026 12442.88 197.05 54611.90 88888.00 2015-01-26 11:48:40.125 026 12442.83 197.03 54611.93 88888.00 2015-01-26 11:48:40.250 026 12442.88 197.05 54611.95 88888.00 2015-01-26 11:48:40.375 026 12442.90 197.07 54611.93 88888.00 2015-01-26 11:48:40.500 026 12442.92 197.07 54611.93 88888.00 2015-01-26 11:48:40.625 026 12442.98 197.07 54611.93 88888.00 2015-01-26 11:48:40.750 026 12442.98 197.05 54611.93 88888.00 2015-01-26 11:48:40.875 026 12442.98 197.03 54611.90 88888.00 2015-01-26 11:48:41.000 026 12442.98 197.05 54611.88 88888.00 2015-01-26 11:48:41.125 026 12442.98 197.05 54611.90 88888.00 2015-01-26 11:48:41.250 026 12443.00 197.05 54611.90 88888.00 2015-01-26 11:48:41.375 026 12443.00 197.03 54611.90 88888.00 2015-01-26 11:48:41.500 026 12443.00 197.03 54611.93 88888.00 2015-01-26 11:48:41.625 026 12443.02 197.05 54611.90 88888.00 2015-01-26 11:48:41.750 026 12443.02 197.07 54611.90 88888.00 2015-01-26 11:48:41.875 026 12443.00 197.05 54611.90 88888.00 2015-01-26 11:48:42.000 026 12443.10 197.03 54611.88 88888.00 2015-01-26 11:48:42.125 026 12443.08 197.05 54611.88 88888.00 2015-01-26 11:48:42.250 026 12443.10 197.05 54611.90 88888.00 2015-01-26 11:48:42.375 026 12443.10 197.05 54611.90 88888.00 2015-01-26 11:48:42.500 026 12443.12 197.03 54611.90 88888.00 2015-01-26 11:48:42.625 026 12443.12 197.05 54611.90 88888.00 2015-01-26 11:48:42.750 026 12443.12 197.07 54611.90 88888.00 2015-01-26 11:48:42.875 026 12443.15 197.07 54611.90 88888.00 2015-01-26 11:48:43.000 026 12443.20 197.05 54611.90 88888.00 2015-01-26 11:48:43.125 026 12443.17 197.07 54611.93 88888.00 2015-01-26 11:48:43.250 026 12443.12 197.10 54611.95 88888.00 2015-01-26 11:48:43.375 026 12443.20 197.12 54611.95 88888.00 2015-01-26 11:48:43.500 026 12443.25 197.12 54611.93 88888.00 2015-01-26 11:48:43.625 026 12443.25 197.12 54611.93 88888.00 2015-01-26 11:48:43.750 026 12443.23 197.12 54611.93 88888.00 2015-01-26 11:48:43.875 026 12443.20 197.12 54611.90 88888.00 2015-01-26 11:48:44.000 026 12443.20 197.12 54611.90 88888.00 2015-01-26 11:48:44.125 026 12443.25 197.15 54611.90 88888.00 2015-01-26 11:48:44.250 026 12443.25 197.10 54611.90 88888.00 2015-01-26 11:48:44.375 026 12443.25 197.12 54611.90 88888.00 2015-01-26 11:48:44.500 026 12443.33 197.15 54611.90 88888.00 2015-01-26 11:48:44.625 026 12443.30 197.20 54611.88 88888.00 2015-01-26 11:48:44.750 026 12443.30 197.18 54611.90 88888.00 2015-01-26 11:48:44.875 026 12443.38 197.15 54611.90 88888.00 2015-01-26 11:48:45.000 026 12443.38 197.15 54611.88 88888.00 2015-01-26 11:48:45.125 026 12443.33 197.12 54611.88 88888.00 2015-01-26 11:48:45.250 026 12443.35 197.18 54611.93 88888.00 2015-01-26 11:48:45.375 026 12443.42 197.22 54611.90 88888.00 2015-01-26 11:48:45.500 026 12443.40 197.20 54611.90 88888.00 2015-01-26 11:48:45.625 026 12443.45 197.18 54611.88 88888.00 2015-01-26 11:48:45.750 026 12443.42 197.20 54611.90 88888.00 2015-01-26 11:48:45.875 026 12443.40 197.22 54611.93 88888.00 2015-01-26 11:48:46.000 026 12443.42 197.22 54611.90 88888.00 2015-01-26 11:48:46.125 026 12443.42 197.22 54611.90 88888.00 2015-01-26 11:48:46.250 026 12443.38 197.22 54611.93 88888.00 2015-01-26 11:48:46.375 026 12443.40 197.25 54611.93 88888.00 2015-01-26 11:48:46.500 026 12443.38 197.25 54611.93 88888.00 2015-01-26 11:48:46.625 026 12443.38 197.25 54611.90 88888.00 2015-01-26 11:48:46.750 026 12443.38 197.28 54611.90 88888.00 2015-01-26 11:48:46.875 026 12443.35 197.28 54611.90 88888.00 2015-01-26 11:48:47.000 026 12443.38 197.28 54611.90 88888.00 2015-01-26 11:48:47.125 026 12443.38 197.30 54611.93 88888.00 2015-01-26 11:48:47.250 026 12443.38 197.30 54611.93 88888.00 2015-01-26 11:48:47.375 026 12443.35 197.30 54611.93 88888.00 2015-01-26 11:48:47.500 026 12443.35 197.30 54611.95 88888.00 2015-01-26 11:48:47.625 026 12443.40 197.30 54611.90 88888.00 2015-01-26 11:48:47.750 026 12443.38 197.28 54611.90 88888.00 2015-01-26 11:48:47.875 026 12443.33 197.28 54611.93 88888.00 2015-01-26 11:48:48.000 026 12443.40 197.30 54611.95 88888.00 2015-01-26 11:48:48.125 026 12443.45 197.28 54611.93 88888.00 2015-01-26 11:48:48.250 026 12443.38 197.28 54611.93 88888.00 2015-01-26 11:48:48.375 026 12443.35 197.28 54611.90 88888.00 2015-01-26 11:48:48.500 026 12443.30 197.32 54611.90 88888.00 2015-01-26 11:48:48.625 026 12443.27 197.30 54611.95 88888.00 2015-01-26 11:48:48.750 026 12443.25 197.32 54611.97 88888.00 2015-01-26 11:48:48.875 026 12443.23 197.32 54611.93 88888.00 2015-01-26 11:48:49.000 026 12443.23 197.35 54611.93 88888.00 2015-01-26 11:48:49.125 026 12443.20 197.38 54611.95 88888.00 2015-01-26 11:48:49.250 026 12443.20 197.40 54611.97 88888.00 2015-01-26 11:48:49.375 026 12443.23 197.40 54611.93 88888.00 2015-01-26 11:48:49.500 026 12443.23 197.38 54611.93 88888.00 2015-01-26 11:48:49.625 026 12443.25 197.40 54611.93 88888.00 2015-01-26 11:48:49.750 026 12443.27 197.43 54611.93 88888.00 2015-01-26 11:48:49.875 026 12443.20 197.38 54611.93 88888.00 2015-01-26 11:48:50.000 026 12443.17 197.38 54611.93 88888.00 2015-01-26 11:48:50.125 026 12443.17 197.40 54611.93 88888.00 2015-01-26 11:48:50.250 026 12443.17 197.43 54611.95 88888.00 2015-01-26 11:48:50.375 026 12443.23 197.47 54611.93 88888.00 2015-01-26 11:48:50.500 026 12443.17 197.50 54611.95 88888.00 2015-01-26 11:48:50.625 026 12443.12 197.45 54611.93 88888.00 2015-01-26 11:48:50.750 026 12443.12 197.45 54611.93 88888.00 2015-01-26 11:48:50.875 026 12443.17 197.45 54611.93 88888.00 2015-01-26 11:48:51.000 026 12443.23 197.45 54611.93 88888.00 2015-01-26 11:48:51.125 026 12443.25 197.45 54611.93 88888.00 2015-01-26 11:48:51.250 026 12443.23 197.47 54611.93 88888.00 2015-01-26 11:48:51.375 026 12443.25 197.47 54611.90 88888.00 2015-01-26 11:48:51.500 026 12443.23 197.53 54611.90 88888.00 2015-01-26 11:48:51.625 026 12443.27 197.55 54611.93 88888.00 2015-01-26 11:48:51.750 026 12443.35 197.55 54611.93 88888.00 2015-01-26 11:48:51.875 026 12443.33 197.57 54611.93 88888.00 2015-01-26 11:48:52.000 026 12443.35 197.57 54611.93 88888.00 2015-01-26 11:48:52.125 026 12443.35 197.57 54611.93 88888.00 2015-01-26 11:48:52.250 026 12443.35 197.57 54611.95 88888.00 2015-01-26 11:48:52.375 026 12443.38 197.60 54611.93 88888.00 2015-01-26 11:48:52.500 026 12443.38 197.60 54611.93 88888.00 2015-01-26 11:48:52.625 026 12443.38 197.60 54611.88 88888.00 2015-01-26 11:48:52.750 026 12443.40 197.62 54611.88 88888.00 2015-01-26 11:48:52.875 026 12443.40 197.65 54611.90 88888.00 2015-01-26 11:48:53.000 026 12443.40 197.65 54611.93 88888.00 2015-01-26 11:48:53.125 026 12443.42 197.68 54611.90 88888.00 2015-01-26 11:48:53.250 026 12443.42 197.68 54611.93 88888.00 2015-01-26 11:48:53.375 026 12443.55 197.70 54611.93 88888.00 2015-01-26 11:48:53.500 026 12443.45 197.72 54611.90 88888.00 2015-01-26 11:48:53.625 026 12443.42 197.70 54611.88 88888.00 2015-01-26 11:48:53.750 026 12443.48 197.72 54611.85 88888.00 2015-01-26 11:48:53.875 026 12443.55 197.75 54611.85 88888.00 2015-01-26 11:48:54.000 026 12443.58 197.75 54611.88 88888.00 2015-01-26 11:48:54.125 026 12443.60 197.80 54611.88 88888.00 2015-01-26 11:48:54.250 026 12443.62 197.80 54611.88 88888.00 2015-01-26 11:48:54.375 026 12443.73 197.85 54611.88 88888.00 2015-01-26 11:48:54.500 026 12443.83 197.88 54611.88 88888.00 2015-01-26 11:48:54.625 026 12443.77 197.85 54611.90 88888.00 2015-01-26 11:48:54.750 026 12443.70 197.85 54611.88 88888.00 2015-01-26 11:48:54.875 026 12443.70 197.85 54611.88 88888.00 2015-01-26 11:48:55.000 026 12443.70 197.85 54611.82 88888.00 2015-01-26 11:48:55.125 026 12443.80 197.82 54611.82 88888.00 2015-01-26 11:48:55.250 026 12443.80 197.85 54611.88 88888.00 2015-01-26 11:48:55.375 026 12443.77 197.88 54611.88 88888.00 2015-01-26 11:48:55.500 026 12443.77 197.93 54611.88 88888.00 2015-01-26 11:48:55.625 026 12443.80 197.90 54611.88 88888.00 2015-01-26 11:48:55.750 026 12443.80 197.93 54611.85 88888.00 2015-01-26 11:48:55.875 026 12443.83 197.93 54611.85 88888.00 2015-01-26 11:48:56.000 026 12443.85 197.93 54611.85 88888.00 2015-01-26 11:48:56.125 026 12443.80 197.93 54611.88 88888.00 2015-01-26 11:48:56.250 026 12443.77 197.93 54611.85 88888.00 2015-01-26 11:48:56.375 026 12443.85 197.93 54611.88 88888.00 2015-01-26 11:48:56.500 026 12443.85 197.93 54611.88 88888.00 2015-01-26 11:48:56.625 026 12443.80 197.95 54611.90 88888.00 2015-01-26 11:48:56.750 026 12443.80 197.97 54611.90 88888.00 2015-01-26 11:48:56.875 026 12443.80 197.95 54611.93 88888.00 2015-01-26 11:48:57.000 026 12443.88 197.93 54611.93 88888.00 2015-01-26 11:48:57.125 026 12443.88 197.93 54611.93 88888.00 2015-01-26 11:48:57.250 026 12443.88 197.93 54611.93 88888.00 2015-01-26 11:48:57.375 026 12443.92 197.90 54611.90 88888.00 2015-01-26 11:48:57.500 026 12443.90 197.93 54611.90 88888.00 2015-01-26 11:48:57.625 026 12443.90 197.90 54611.90 88888.00 2015-01-26 11:48:57.750 026 12443.92 197.88 54611.88 88888.00 2015-01-26 11:48:57.875 026 12443.90 197.90 54611.90 88888.00 2015-01-26 11:48:58.000 026 12443.92 197.90 54611.90 88888.00 2015-01-26 11:48:58.125 026 12443.90 197.90 54611.90 88888.00 2015-01-26 11:48:58.250 026 12443.85 197.90 54611.93 88888.00 2015-01-26 11:48:58.375 026 12443.88 197.93 54611.95 88888.00 2015-01-26 11:48:58.500 026 12443.90 197.95 54611.93 88888.00 2015-01-26 11:48:58.625 026 12443.92 197.95 54611.95 88888.00 2015-01-26 11:48:58.750 026 12443.90 197.93 54611.93 88888.00 2015-01-26 11:48:58.875 026 12443.88 197.95 54611.93 88888.00 2015-01-26 11:48:59.000 026 12443.90 197.95 54611.93 88888.00 2015-01-26 11:48:59.125 026 12443.88 197.97 54611.93 88888.00 2015-01-26 11:48:59.250 026 12443.83 197.95 54611.93 88888.00 2015-01-26 11:48:59.375 026 12443.85 197.95 54611.90 88888.00 2015-01-26 11:48:59.500 026 12443.80 197.97 54611.90 88888.00 2015-01-26 11:48:59.625 026 12443.83 197.97 54611.93 88888.00 2015-01-26 11:48:59.750 026 12443.90 197.97 54611.95 88888.00 2015-01-26 11:48:59.875 026 12443.83 198.00 54611.95 88888.00 2015-01-26 11:49:00.000 026 12443.77 198.03 54611.93 88888.00 2015-01-26 11:49:00.125 026 12443.80 198.00 54611.95 88888.00 2015-01-26 11:49:00.250 026 12443.77 197.95 54611.95 88888.00 2015-01-26 11:49:00.375 026 12443.80 197.97 54611.93 88888.00 2015-01-26 11:49:00.500 026 12443.80 198.00 54611.95 88888.00 2015-01-26 11:49:00.625 026 12443.88 198.00 54611.97 88888.00 2015-01-26 11:49:00.750 026 12443.90 198.00 54611.95 88888.00 2015-01-26 11:49:00.875 026 12443.90 198.03 54611.95 88888.00 2015-01-26 11:49:01.000 026 12443.88 198.05 54611.97 88888.00 2015-01-26 11:49:01.125 026 12443.88 198.05 54611.97 88888.00 2015-01-26 11:49:01.250 026 12443.77 198.05 54612.00 88888.00 2015-01-26 11:49:01.375 026 12443.75 198.05 54612.00 88888.00 2015-01-26 11:49:01.500 026 12443.70 198.05 54612.00 88888.00 2015-01-26 11:49:01.625 026 12443.70 198.07 54612.00 88888.00 2015-01-26 11:49:01.750 026 12443.73 198.03 54612.00 88888.00 2015-01-26 11:49:01.875 026 12443.77 198.03 54612.03 88888.00 2015-01-26 11:49:02.000 026 12443.80 198.03 54612.03 88888.00 2015-01-26 11:49:02.125 026 12443.75 198.05 54612.05 88888.00 2015-01-26 11:49:02.250 026 12443.73 198.00 54612.03 88888.00 2015-01-26 11:49:02.375 026 12443.77 198.00 54612.00 88888.00 2015-01-26 11:49:02.500 026 12443.77 197.97 54612.03 88888.00 2015-01-26 11:49:02.625 026 12443.73 198.03 54612.05 88888.00 2015-01-26 11:49:02.750 026 12443.70 198.03 54612.03 88888.00 2015-01-26 11:49:02.875 026 12443.67 198.03 54612.00 88888.00 2015-01-26 11:49:03.000 026 12443.70 198.00 54612.00 88888.00 2015-01-26 11:49:03.125 026 12443.70 197.97 54612.03 88888.00 2015-01-26 11:49:03.250 026 12443.73 197.97 54612.05 88888.00 2015-01-26 11:49:03.375 026 12443.77 197.97 54612.05 88888.00 2015-01-26 11:49:03.500 026 12443.77 198.00 54612.05 88888.00 2015-01-26 11:49:03.625 026 12443.83 197.97 54612.05 88888.00 2015-01-26 11:49:03.750 026 12443.77 197.95 54612.05 88888.00 2015-01-26 11:49:03.875 026 12443.77 197.95 54612.05 88888.00 2015-01-26 11:49:04.000 026 12443.77 197.90 54612.07 88888.00 2015-01-26 11:49:04.125 026 12443.75 197.95 54612.10 88888.00 2015-01-26 11:49:04.250 026 12443.75 197.93 54612.07 88888.00 2015-01-26 11:49:04.375 026 12443.80 197.93 54612.07 88888.00 2015-01-26 11:49:04.500 026 12443.77 197.95 54612.07 88888.00 2015-01-26 11:49:04.625 026 12443.70 197.95 54612.07 88888.00 2015-01-26 11:49:04.750 026 12443.75 197.95 54612.07 88888.00 2015-01-26 11:49:04.875 026 12443.80 197.95 54612.07 88888.00 2015-01-26 11:49:05.000 026 12443.85 197.93 54612.07 88888.00 2015-01-26 11:49:05.125 026 12443.85 197.90 54612.07 88888.00 2015-01-26 11:49:05.250 026 12443.85 197.93 54612.07 88888.00 2015-01-26 11:49:05.375 026 12443.88 197.93 54612.07 88888.00 2015-01-26 11:49:05.500 026 12443.88 197.93 54612.07 88888.00 2015-01-26 11:49:05.625 026 12443.92 197.95 54612.10 88888.00 2015-01-26 11:49:05.750 026 12444.00 197.97 54612.10 88888.00 2015-01-26 11:49:05.875 026 12444.05 197.97 54612.12 88888.00 2015-01-26 11:49:06.000 026 12444.08 197.95 54612.07 88888.00 2015-01-26 11:49:06.125 026 12444.05 197.97 54612.10 88888.00 2015-01-26 11:49:06.250 026 12444.00 197.95 54612.10 88888.00 2015-01-26 11:49:06.375 026 12444.08 197.95 54612.10 88888.00 2015-01-26 11:49:06.500 026 12444.10 197.95 54612.07 88888.00 2015-01-26 11:49:06.625 026 12444.12 198.00 54612.07 88888.00 2015-01-26 11:49:06.750 026 12444.12 198.05 54612.10 88888.00 2015-01-26 11:49:06.875 026 12444.12 198.03 54612.07 88888.00 2015-01-26 11:49:07.000 026 12444.20 198.00 54612.07 88888.00 2015-01-26 11:49:07.125 026 12444.20 198.00 54612.07 88888.00 2015-01-26 11:49:07.250 026 12444.25 198.03 54612.10 88888.00 2015-01-26 11:49:07.375 026 12444.30 198.03 54612.07 88888.00 2015-01-26 11:49:07.500 026 12444.30 197.97 54612.07 88888.00 2015-01-26 11:49:07.625 026 12444.35 198.00 54612.05 88888.00 2015-01-26 11:49:07.750 026 12444.38 198.03 54612.07 88888.00 2015-01-26 11:49:07.875 026 12444.35 198.07 54612.07 88888.00 2015-01-26 11:49:08.000 026 12444.35 198.10 54612.05 88888.00 2015-01-26 11:49:08.125 026 12444.40 198.07 54612.05 88888.00 2015-01-26 11:49:08.250 026 12444.38 198.05 54612.05 88888.00 2015-01-26 11:49:08.375 026 12444.40 198.05 54612.05 88888.00 2015-01-26 11:49:08.500 026 12444.45 198.05 54612.05 88888.00 2015-01-26 11:49:08.625 026 12444.50 198.10 54612.07 88888.00 2015-01-26 11:49:08.750 026 12444.58 198.10 54612.07 88888.00 2015-01-26 11:49:08.875 026 12444.60 198.12 54612.07 88888.00 2015-01-26 11:49:09.000 026 12444.65 198.10 54612.03 88888.00 2015-01-26 11:49:09.125 026 12444.70 198.07 54612.03 88888.00 2015-01-26 11:49:09.250 026 12444.73 198.12 54612.05 88888.00 2015-01-26 11:49:09.375 026 12444.75 198.15 54612.07 88888.00 2015-01-26 11:49:09.500 026 12444.73 198.12 54612.07 88888.00 2015-01-26 11:49:09.625 026 12444.80 198.10 54612.07 88888.00 2015-01-26 11:49:09.750 026 12444.83 198.15 54612.05 88888.00 2015-01-26 11:49:09.875 026 12444.85 198.20 54612.07 88888.00 2015-01-26 11:49:10.000 026 12444.88 198.18 54612.05 88888.00 2015-01-26 11:49:10.125 026 12444.92 198.20 54612.07 88888.00 2015-01-26 11:49:10.250 026 12444.98 198.22 54612.12 88888.00 2015-01-26 11:49:10.375 026 12444.98 198.28 54612.07 88888.00 2015-01-26 11:49:10.500 026 12445.00 198.25 54612.07 88888.00 2015-01-26 11:49:10.625 026 12445.05 198.28 54612.05 88888.00 2015-01-26 11:49:10.750 026 12445.05 198.25 54612.05 88888.00 2015-01-26 11:49:10.875 026 12444.98 198.25 54612.05 88888.00 2015-01-26 11:49:11.000 026 12444.98 198.25 54612.05 88888.00 2015-01-26 11:49:11.125 026 12445.05 198.28 54612.05 88888.00 2015-01-26 11:49:11.250 026 12445.10 198.28 54612.10 88888.00 2015-01-26 11:49:11.375 026 12445.15 198.30 54612.12 88888.00 2015-01-26 11:49:11.500 026 12445.17 198.32 54612.07 88888.00 2015-01-26 11:49:11.625 026 12445.20 198.35 54612.07 88888.00 2015-01-26 11:49:11.750 026 12445.15 198.35 54612.05 88888.00 2015-01-26 11:49:11.875 026 12445.10 198.38 54612.07 88888.00 2015-01-26 11:49:12.000 026 12445.10 198.38 54612.07 88888.00 2015-01-26 11:49:12.125 026 12445.08 198.38 54612.05 88888.00 2015-01-26 11:49:12.250 026 12445.10 198.35 54612.07 88888.00 2015-01-26 11:49:12.375 026 12445.10 198.38 54612.07 88888.00 2015-01-26 11:49:12.500 026 12445.05 198.40 54612.10 88888.00 2015-01-26 11:49:12.625 026 12445.05 198.40 54612.10 88888.00 2015-01-26 11:49:12.750 026 12445.02 198.35 54612.07 88888.00 2015-01-26 11:49:12.875 026 12445.02 198.35 54612.07 88888.00 2015-01-26 11:49:13.000 026 12445.02 198.38 54612.10 88888.00 2015-01-26 11:49:13.125 026 12445.05 198.40 54612.10 88888.00 2015-01-26 11:49:13.250 026 12445.02 198.38 54612.10 88888.00 2015-01-26 11:49:13.375 026 12445.00 198.38 54612.07 88888.00 2015-01-26 11:49:13.500 026 12445.02 198.40 54612.10 88888.00 2015-01-26 11:49:13.625 026 12445.00 198.40 54612.10 88888.00 2015-01-26 11:49:13.750 026 12444.95 198.40 54612.12 88888.00 2015-01-26 11:49:13.875 026 12444.95 198.40 54612.10 88888.00 2015-01-26 11:49:14.000 026 12444.95 198.40 54612.12 88888.00 2015-01-26 11:49:14.125 026 12445.00 198.38 54612.12 88888.00 2015-01-26 11:49:14.250 026 12444.98 198.38 54612.15 88888.00 2015-01-26 11:49:14.375 026 12444.98 198.38 54612.15 88888.00 2015-01-26 11:49:14.500 026 12444.95 198.38 54612.10 88888.00 2015-01-26 11:49:14.625 026 12445.00 198.38 54612.12 88888.00 2015-01-26 11:49:14.750 026 12445.02 198.38 54612.15 88888.00 2015-01-26 11:49:14.875 026 12444.98 198.40 54612.15 88888.00 2015-01-26 11:49:15.000 026 12444.98 198.40 54612.15 88888.00 2015-01-26 11:49:15.125 026 12444.95 198.38 54612.15 88888.00 2015-01-26 11:49:15.250 026 12444.85 198.32 54612.12 88888.00 2015-01-26 11:49:15.375 026 12444.88 198.35 54612.15 88888.00 2015-01-26 11:49:15.500 026 12444.92 198.35 54612.18 88888.00 2015-01-26 11:49:15.625 026 12444.98 198.35 54612.20 88888.00 2015-01-26 11:49:15.750 026 12445.00 198.38 54612.18 88888.00 2015-01-26 11:49:15.875 026 12444.98 198.32 54612.18 88888.00 2015-01-26 11:49:16.000 026 12444.98 198.32 54612.18 88888.00 2015-01-26 11:49:16.125 026 12444.95 198.35 54612.20 88888.00 2015-01-26 11:49:16.250 026 12444.92 198.35 54612.18 88888.00 2015-01-26 11:49:16.375 026 12444.90 198.35 54612.22 88888.00 2015-01-26 11:49:16.500 026 12444.90 198.35 54612.18 88888.00 2015-01-26 11:49:16.625 026 12444.90 198.38 54612.20 88888.00 2015-01-26 11:49:16.750 026 12444.90 198.35 54612.22 88888.00 2015-01-26 11:49:16.875 026 12444.90 198.35 54612.18 88888.00 2015-01-26 11:49:17.000 026 12444.90 198.32 54612.20 88888.00 2015-01-26 11:49:17.125 026 12444.92 198.38 54612.22 88888.00 2015-01-26 11:49:17.250 026 12444.90 198.32 54612.22 88888.00 2015-01-26 11:49:17.375 026 12444.92 198.32 54612.22 88888.00 2015-01-26 11:49:17.500 026 12444.88 198.32 54612.25 88888.00 2015-01-26 11:49:17.625 026 12444.90 198.32 54612.22 88888.00 2015-01-26 11:49:17.750 026 12444.95 198.38 54612.22 88888.00 2015-01-26 11:49:17.875 026 12445.00 198.40 54612.20 88888.00 2015-01-26 11:49:18.000 026 12445.05 198.40 54612.22 88888.00 2015-01-26 11:49:18.125 026 12445.05 198.40 54612.25 88888.00 2015-01-26 11:49:18.250 026 12445.02 198.40 54612.22 88888.00 2015-01-26 11:49:18.375 026 12445.05 198.40 54612.22 88888.00 2015-01-26 11:49:18.500 026 12445.10 198.43 54612.22 88888.00 2015-01-26 11:49:18.625 026 12445.12 198.43 54612.20 88888.00 2015-01-26 11:49:18.750 026 12445.15 198.40 54612.20 88888.00 2015-01-26 11:49:18.875 026 12445.17 198.43 54612.20 88888.00 2015-01-26 11:49:19.000 026 12445.15 198.45 54612.22 88888.00 2015-01-26 11:49:19.125 026 12445.15 198.47 54612.22 88888.00 2015-01-26 11:49:19.250 026 12445.23 198.45 54612.25 88888.00 2015-01-26 11:49:19.375 026 12445.30 198.47 54612.25 88888.00 2015-01-26 11:49:19.500 026 12445.30 198.47 54612.22 88888.00 2015-01-26 11:49:19.625 026 12445.30 198.50 54612.20 88888.00 2015-01-26 11:49:19.750 026 12445.27 198.50 54612.20 88888.00 2015-01-26 11:49:19.875 026 12445.30 198.50 54612.22 88888.00 2015-01-26 11:49:20.000 026 12445.33 198.53 54612.20 88888.00 2015-01-26 11:49:20.125 026 12445.35 198.53 54612.22 88888.00 2015-01-26 11:49:20.250 026 12445.33 198.57 54612.22 88888.00 2015-01-26 11:49:20.375 026 12445.38 198.57 54612.22 88888.00 2015-01-26 11:49:20.500 026 12445.42 198.60 54612.20 88888.00 2015-01-26 11:49:20.625 026 12445.40 198.60 54612.20 88888.00 2015-01-26 11:49:20.750 026 12445.40 198.60 54612.20 88888.00 2015-01-26 11:49:20.875 026 12445.42 198.62 54612.25 88888.00 2015-01-26 11:49:21.000 026 12445.40 198.62 54612.28 88888.00 2015-01-26 11:49:21.125 026 12445.35 198.65 54612.28 88888.00 2015-01-26 11:49:21.250 026 12445.38 198.65 54612.28 88888.00 2015-01-26 11:49:21.375 026 12445.40 198.68 54612.25 88888.00 2015-01-26 11:49:21.500 026 12445.45 198.65 54612.22 88888.00 2015-01-26 11:49:21.625 026 12445.52 198.65 54612.22 88888.00 2015-01-26 11:49:21.750 026 12445.50 198.70 54612.22 88888.00 2015-01-26 11:49:21.875 026 12445.48 198.72 54612.25 88888.00 2015-01-26 11:49:22.000 026 12445.45 198.72 54612.25 88888.00 2015-01-26 11:49:22.125 026 12445.45 198.70 54612.25 88888.00 2015-01-26 11:49:22.250 026 12445.42 198.72 54612.30 88888.00 2015-01-26 11:49:22.375 026 12445.45 198.72 54612.28 88888.00 2015-01-26 11:49:22.500 026 12445.42 198.75 54612.30 88888.00 2015-01-26 11:49:22.625 026 12445.40 198.78 54612.30 88888.00 2015-01-26 11:49:22.750 026 12445.40 198.75 54612.25 88888.00 2015-01-26 11:49:22.875 026 12445.40 198.72 54612.28 88888.00 2015-01-26 11:49:23.000 026 12445.42 198.72 54612.28 88888.00 2015-01-26 11:49:23.125 026 12445.42 198.72 54612.30 88888.00 2015-01-26 11:49:23.250 026 12445.40 198.78 54612.35 88888.00 2015-01-26 11:49:23.375 026 12445.42 198.80 54612.35 88888.00 2015-01-26 11:49:23.500 026 12445.45 198.78 54612.35 88888.00 2015-01-26 11:49:23.625 026 12445.45 198.80 54612.35 88888.00 2015-01-26 11:49:23.750 026 12445.40 198.80 54612.30 88888.00 2015-01-26 11:49:23.875 026 12445.40 198.80 54612.30 88888.00 2015-01-26 11:49:24.000 026 12445.40 198.78 54612.32 88888.00 2015-01-26 11:49:24.125 026 12445.38 198.78 54612.35 88888.00 2015-01-26 11:49:24.250 026 12445.38 198.80 54612.32 88888.00 2015-01-26 11:49:24.375 026 12445.45 198.78 54612.32 88888.00 2015-01-26 11:49:24.500 026 12445.50 198.78 54612.32 88888.00 2015-01-26 11:49:24.625 026 12445.50 198.75 54612.32 88888.00 2015-01-26 11:49:24.750 026 12445.58 198.80 54612.32 88888.00 2015-01-26 11:49:24.875 026 12445.58 198.78 54612.32 88888.00 2015-01-26 11:49:25.000 026 12445.60 198.80 54612.30 88888.00 2015-01-26 11:49:25.125 026 12445.58 198.85 54612.32 88888.00 2015-01-26 11:49:25.250 026 12445.50 198.82 54612.38 88888.00 2015-01-26 11:49:25.375 026 12445.52 198.85 54612.38 88888.00 2015-01-26 11:49:25.500 026 12445.60 198.85 54612.35 88888.00 2015-01-26 11:49:25.625 026 12445.58 198.82 54612.32 88888.00 2015-01-26 11:49:25.750 026 12445.58 198.85 54612.32 88888.00 2015-01-26 11:49:25.875 026 12445.58 198.85 54612.35 88888.00 2015-01-26 11:49:26.000 026 12445.58 198.85 54612.32 88888.00 2015-01-26 11:49:26.125 026 12445.65 198.85 54612.35 88888.00 2015-01-26 11:49:26.250 026 12445.65 198.90 54612.35 88888.00 2015-01-26 11:49:26.375 026 12445.65 198.95 54612.35 88888.00 2015-01-26 11:49:26.500 026 12445.65 198.93 54612.38 88888.00 2015-01-26 11:49:26.625 026 12445.70 198.97 54612.38 88888.00 2015-01-26 11:49:26.750 026 12445.77 198.97 54612.35 88888.00 2015-01-26 11:49:26.875 026 12445.77 199.03 54612.35 88888.00 2015-01-26 11:49:27.000 026 12445.77 199.03 54612.32 88888.00 2015-01-26 11:49:27.125 026 12445.77 199.05 54612.35 88888.00 2015-01-26 11:49:27.250 026 12445.77 199.05 54612.32 88888.00 2015-01-26 11:49:27.375 026 12445.83 199.07 54612.32 88888.00 2015-01-26 11:49:27.500 026 12445.85 199.12 54612.38 88888.00 2015-01-26 11:49:27.625 026 12445.92 199.15 54612.38 88888.00 2015-01-26 11:49:27.750 026 12445.95 199.15 54612.32 88888.00 2015-01-26 11:49:27.875 026 12445.95 199.18 54612.32 88888.00 2015-01-26 11:49:28.000 026 12446.00 199.15 54612.30 88888.00 2015-01-26 11:49:28.125 026 12446.02 199.20 54612.32 88888.00 2015-01-26 11:49:28.250 026 12446.08 199.22 54612.35 88888.00 2015-01-26 11:49:28.375 026 12446.12 199.22 54612.32 88888.00 2015-01-26 11:49:28.500 026 12446.10 199.25 54612.30 88888.00 2015-01-26 11:49:28.625 026 12446.12 199.28 54612.30 88888.00 2015-01-26 11:49:28.750 026 12446.20 199.30 54612.32 88888.00 2015-01-26 11:49:28.875 026 12446.27 199.32 54612.32 88888.00 2015-01-26 11:49:29.000 026 12446.30 199.35 54612.30 88888.00 2015-01-26 11:49:29.125 026 12446.30 199.38 54612.30 88888.00 2015-01-26 11:49:29.250 026 12446.33 199.40 54612.32 88888.00 2015-01-26 11:49:29.375 026 12446.40 199.43 54612.30 88888.00 2015-01-26 11:49:29.500 026 12446.40 199.40 54612.30 88888.00 2015-01-26 11:49:29.625 026 12446.40 199.45 54612.28 88888.00 2015-01-26 11:49:29.750 026 12446.45 199.50 54612.32 88888.00 2015-01-26 11:49:29.875 026 12446.55 199.55 54612.35 88888.00 2015-01-26 11:49:30.000 026 12446.60 199.55 54612.32 88888.00 2015-01-26 11:49:30.125 026 12446.60 199.53 54612.35 88888.00 2015-01-26 11:49:30.250 026 12446.58 199.53 54612.35 88888.00 2015-01-26 11:49:30.375 026 12446.70 199.57 54612.30 88888.00 2015-01-26 11:49:30.500 026 12446.73 199.60 54612.32 88888.00 2015-01-26 11:49:30.625 026 12446.73 199.65 54612.35 88888.00 2015-01-26 11:49:30.750 026 12446.75 199.65 54612.38 88888.00 2015-01-26 11:49:30.875 026 12446.80 199.68 54612.32 88888.00 2015-01-26 11:49:31.000 026 12446.88 199.70 54612.35 88888.00 2015-01-26 11:49:31.125 026 12446.95 199.75 54612.35 88888.00 2015-01-26 11:49:31.250 026 12446.95 199.75 54612.38 88888.00 2015-01-26 11:49:31.375 026 12446.98 199.78 54612.35 88888.00 2015-01-26 11:49:31.500 026 12446.92 199.80 54612.32 88888.00 2015-01-26 11:49:31.625 026 12446.95 199.82 54612.32 88888.00 2015-01-26 11:49:31.750 026 12447.00 199.85 54612.35 88888.00 2015-01-26 11:49:31.875 026 12447.02 199.88 54612.35 88888.00 2015-01-26 11:49:32.000 026 12446.95 199.85 54612.35 88888.00 2015-01-26 11:49:32.125 026 12446.98 199.90 54612.38 88888.00 2015-01-26 11:49:32.250 026 12447.02 199.90 54612.40 88888.00 2015-01-26 11:49:32.375 026 12447.08 199.93 54612.38 88888.00 2015-01-26 11:49:32.500 026 12447.10 199.93 54612.35 88888.00 2015-01-26 11:49:32.625 026 12447.20 199.95 54612.35 88888.00 2015-01-26 11:49:32.750 026 12447.27 199.95 54612.35 88888.00 2015-01-26 11:49:32.875 026 12447.25 199.97 54612.35 88888.00 2015-01-26 11:49:33.000 026 12447.25 199.95 54612.35 88888.00 2015-01-26 11:49:33.125 026 12447.27 199.97 54612.35 88888.00 2015-01-26 11:49:33.250 026 12447.30 200.00 54612.40 88888.00 2015-01-26 11:49:33.375 026 12447.27 200.00 54612.40 88888.00 2015-01-26 11:49:33.500 026 12447.33 200.03 54612.40 88888.00 2015-01-26 11:49:33.625 026 12447.42 200.03 54612.38 88888.00 2015-01-26 11:49:33.750 026 12447.45 200.07 54612.38 88888.00 2015-01-26 11:49:33.875 026 12447.45 200.05 54612.43 88888.00 2015-01-26 11:49:34.000 026 12447.48 200.05 54612.43 88888.00 2015-01-26 11:49:34.125 026 12447.50 200.10 54612.45 88888.00 2015-01-26 11:49:34.250 026 12447.45 200.07 54612.45 88888.00 2015-01-26 11:49:34.375 026 12447.40 200.07 54612.43 88888.00 2015-01-26 11:49:34.500 026 12447.38 200.10 54612.45 88888.00 2015-01-26 11:49:34.625 026 12447.45 200.15 54612.45 88888.00 2015-01-26 11:49:34.750 026 12447.50 200.12 54612.47 88888.00 2015-01-26 11:49:34.875 026 12447.52 200.12 54612.50 88888.00 2015-01-26 11:49:35.000 026 12447.50 200.15 54612.47 88888.00 2015-01-26 11:49:35.125 026 12447.50 200.12 54612.50 88888.00 2015-01-26 11:49:35.250 026 12447.50 200.12 54612.50 88888.00 2015-01-26 11:49:35.375 026 12447.58 200.12 54612.47 88888.00 2015-01-26 11:49:35.500 026 12447.58 200.12 54612.50 88888.00 2015-01-26 11:49:35.625 026 12447.60 200.12 54612.50 88888.00 2015-01-26 11:49:35.750 026 12447.65 200.15 54612.50 88888.00 2015-01-26 11:49:35.875 026 12447.75 200.15 54612.50 88888.00 2015-01-26 11:49:36.000 026 12447.77 200.18 54612.50 88888.00 2015-01-26 11:49:36.125 026 12447.75 200.15 54612.50 88888.00 2015-01-26 11:49:36.250 026 12447.75 200.12 54612.53 88888.00 2015-01-26 11:49:36.375 026 12447.83 200.15 54612.50 88888.00 2015-01-26 11:49:36.500 026 12447.85 200.10 54612.53 88888.00 2015-01-26 11:49:36.625 026 12447.88 200.10 54612.53 88888.00 2015-01-26 11:49:36.750 026 12447.85 200.12 54612.57 88888.00 2015-01-26 11:49:36.875 026 12447.83 200.12 54612.57 88888.00 2015-01-26 11:49:37.000 026 12447.83 200.10 54612.57 88888.00 2015-01-26 11:49:37.125 026 12447.83 200.10 54612.60 88888.00 2015-01-26 11:49:37.250 026 12447.85 200.10 54612.62 88888.00 2015-01-26 11:49:37.375 026 12447.95 200.12 54612.60 88888.00 2015-01-26 11:49:37.500 026 12447.98 200.15 54612.60 88888.00 2015-01-26 11:49:37.625 026 12448.02 200.15 54612.62 88888.00 2015-01-26 11:49:37.750 026 12448.15 200.15 54612.62 88888.00 2015-01-26 11:49:37.875 026 12448.15 200.12 54612.62 88888.00 2015-01-26 11:49:38.000 026 12448.10 200.12 54612.60 88888.00 2015-01-26 11:49:38.125 026 12448.10 200.15 54612.62 88888.00 2015-01-26 11:49:38.250 026 12448.10 200.12 54612.62 88888.00 2015-01-26 11:49:38.375 026 12448.12 200.10 54612.62 88888.00 2015-01-26 11:49:38.500 026 12448.23 200.15 54612.65 88888.00 2015-01-26 11:49:38.625 026 12448.23 200.15 54612.65 88888.00 2015-01-26 11:49:38.750 026 12448.20 200.18 54612.62 88888.00 2015-01-26 11:49:38.875 026 12448.20 200.18 54612.62 88888.00 2015-01-26 11:49:39.000 026 12448.27 200.15 54612.65 88888.00 2015-01-26 11:49:39.125 026 12448.35 200.15 54612.70 88888.00 2015-01-26 11:49:39.250 026 12448.35 200.18 54612.68 88888.00 2015-01-26 11:49:39.375 026 12448.35 200.18 54612.68 88888.00 2015-01-26 11:49:39.500 026 12448.35 200.15 54612.68 88888.00 2015-01-26 11:49:39.625 026 12448.38 200.20 54612.68 88888.00 2015-01-26 11:49:39.750 026 12448.38 200.20 54612.68 88888.00 2015-01-26 11:49:39.875 026 12448.38 200.20 54612.68 88888.00 2015-01-26 11:49:40.000 026 12448.38 200.20 54612.65 88888.00 2015-01-26 11:49:40.125 026 12448.42 200.22 54612.68 88888.00 2015-01-26 11:49:40.250 026 12448.42 200.20 54612.68 88888.00 2015-01-26 11:49:40.375 026 12448.50 200.22 54612.68 88888.00 2015-01-26 11:49:40.500 026 12448.60 200.25 54612.68 88888.00 2015-01-26 11:49:40.625 026 12448.65 200.25 54612.68 88888.00 2015-01-26 11:49:40.750 026 12448.70 200.25 54612.68 88888.00 2015-01-26 11:49:40.875 026 12448.70 200.25 54612.68 88888.00 2015-01-26 11:49:41.000 026 12448.67 200.25 54612.65 88888.00 2015-01-26 11:49:41.125 026 12448.73 200.28 54612.68 88888.00 2015-01-26 11:49:41.250 026 12448.77 200.28 54612.65 88888.00 2015-01-26 11:49:41.375 026 12448.90 200.30 54612.62 88888.00 2015-01-26 11:49:41.500 026 12448.92 200.32 54612.62 88888.00 2015-01-26 11:49:41.625 026 12448.90 200.35 54612.65 88888.00 2015-01-26 11:49:41.750 026 12448.90 200.35 54612.68 88888.00 2015-01-26 11:49:41.875 026 12448.92 200.35 54612.70 88888.00 2015-01-26 11:49:42.000 026 12448.98 200.38 54612.68 88888.00 2015-01-26 11:49:42.125 026 12449.02 200.40 54612.70 88888.00 2015-01-26 11:49:42.250 026 12449.08 200.38 54612.70 88888.00 2015-01-26 11:49:42.375 026 12449.10 200.38 54612.70 88888.00 2015-01-26 11:49:42.500 026 12449.05 200.40 54612.68 88888.00 2015-01-26 11:49:42.625 026 12449.10 200.43 54612.68 88888.00 2015-01-26 11:49:42.750 026 12449.17 200.43 54612.68 88888.00 2015-01-26 11:49:42.875 026 12449.17 200.43 54612.68 88888.00 2015-01-26 11:49:43.000 026 12449.15 200.43 54612.68 88888.00 2015-01-26 11:49:43.125 026 12449.17 200.45 54612.70 88888.00 2015-01-26 11:49:43.250 026 12449.20 200.47 54612.70 88888.00 2015-01-26 11:49:43.375 026 12449.25 200.50 54612.72 88888.00 2015-01-26 11:49:43.500 026 12449.33 200.53 54612.78 88888.00 2015-01-26 11:49:43.625 026 12449.35 200.55 54612.78 88888.00 2015-01-26 11:49:43.750 026 12449.35 200.57 54612.75 88888.00 2015-01-26 11:49:43.875 026 12449.38 200.55 54612.72 88888.00 2015-01-26 11:49:44.000 026 12449.42 200.55 54612.72 88888.00 2015-01-26 11:49:44.125 026 12449.42 200.57 54612.72 88888.00 2015-01-26 11:49:44.250 026 12449.38 200.57 54612.75 88888.00 2015-01-26 11:49:44.375 026 12449.48 200.60 54612.72 88888.00 2015-01-26 11:49:44.500 026 12449.52 200.60 54612.72 88888.00 2015-01-26 11:49:44.625 026 12449.58 200.60 54612.78 88888.00 2015-01-26 11:49:44.750 026 12449.62 200.62 54612.75 88888.00 2015-01-26 11:49:44.875 026 12449.65 200.65 54612.75 88888.00 2015-01-26 11:49:45.000 026 12449.60 200.62 54612.75 88888.00 2015-01-26 11:49:45.125 026 12449.62 200.65 54612.75 88888.00 2015-01-26 11:49:45.250 026 12449.62 200.65 54612.75 88888.00 2015-01-26 11:49:45.375 026 12449.67 200.68 54612.75 88888.00 2015-01-26 11:49:45.500 026 12449.70 200.70 54612.75 88888.00 2015-01-26 11:49:45.625 026 12449.73 200.72 54612.78 88888.00 2015-01-26 11:49:45.750 026 12449.73 200.70 54612.78 88888.00 2015-01-26 11:49:45.875 026 12449.75 200.70 54612.78 88888.00 2015-01-26 11:49:46.000 026 12449.75 200.70 54612.75 88888.00 2015-01-26 11:49:46.125 026 12449.75 200.72 54612.80 88888.00 2015-01-26 11:49:46.250 026 12449.80 200.72 54612.82 88888.00 2015-01-26 11:49:46.375 026 12449.90 200.75 54612.82 88888.00 2015-01-26 11:49:46.500 026 12449.90 200.78 54612.82 88888.00 2015-01-26 11:49:46.625 026 12449.88 200.72 54612.80 88888.00 2015-01-26 11:49:46.750 026 12449.90 200.75 54612.82 88888.00 2015-01-26 11:49:46.875 026 12449.92 200.78 54612.82 88888.00 2015-01-26 11:49:47.000 026 12449.95 200.78 54612.82 88888.00 2015-01-26 11:49:47.125 026 12450.00 200.78 54612.82 88888.00 2015-01-26 11:49:47.250 026 12450.00 200.75 54612.85 88888.00 2015-01-26 11:49:47.375 026 12450.05 200.78 54612.85 88888.00 2015-01-26 11:49:47.500 026 12450.05 200.80 54612.85 88888.00 2015-01-26 11:49:47.625 026 12450.02 200.78 54612.85 88888.00 2015-01-26 11:49:47.750 026 12450.02 200.78 54612.85 88888.00 2015-01-26 11:49:47.875 026 12450.08 200.82 54612.85 88888.00 2015-01-26 11:49:48.000 026 12450.12 200.80 54612.82 88888.00 2015-01-26 11:49:48.125 026 12450.17 200.80 54612.82 88888.00 2015-01-26 11:49:48.250 026 12450.12 200.78 54612.82 88888.00 2015-01-26 11:49:48.375 026 12450.15 200.80 54612.88 88888.00 2015-01-26 11:49:48.500 026 12450.17 200.80 54612.90 88888.00 2015-01-26 11:49:48.625 026 12450.17 200.80 54612.90 88888.00 2015-01-26 11:49:48.750 026 12450.20 200.80 54612.88 88888.00 2015-01-26 11:49:48.875 026 12450.27 200.80 54612.90 88888.00 2015-01-26 11:49:49.000 026 12450.27 200.80 54612.90 88888.00 2015-01-26 11:49:49.125 026 12450.33 200.85 54612.93 88888.00 2015-01-26 11:49:49.250 026 12450.38 200.88 54612.90 88888.00 2015-01-26 11:49:49.375 026 12450.45 200.85 54612.90 88888.00 2015-01-26 11:49:49.500 026 12450.52 200.88 54612.88 88888.00 2015-01-26 11:49:49.625 026 12450.50 200.93 54612.90 88888.00 2015-01-26 11:49:49.750 026 12450.45 200.90 54612.90 88888.00 2015-01-26 11:49:49.875 026 12450.45 200.90 54612.93 88888.00 2015-01-26 11:49:50.000 026 12450.48 200.93 54612.93 88888.00 2015-01-26 11:49:50.125 026 12450.52 200.93 54612.95 88888.00 2015-01-26 11:49:50.250 026 12450.60 200.90 54612.90 88888.00 2015-01-26 11:49:50.375 026 12450.65 200.95 54612.93 88888.00 2015-01-26 11:49:50.500 026 12450.70 200.95 54612.95 88888.00 2015-01-26 11:49:50.625 026 12450.77 200.95 54612.93 88888.00 2015-01-26 11:49:50.750 026 12450.85 200.95 54612.95 88888.00 2015-01-26 11:49:50.875 026 12450.83 200.97 54612.95 88888.00 2015-01-26 11:49:51.000 026 12450.80 200.97 54612.95 88888.00 2015-01-26 11:49:51.125 026 12450.77 201.03 54612.97 88888.00 2015-01-26 11:49:51.250 026 12450.83 201.03 54612.97 88888.00 2015-01-26 11:49:51.375 026 12450.92 201.05 54612.95 88888.00 2015-01-26 11:49:51.500 026 12450.95 201.03 54612.97 88888.00 2015-01-26 11:49:51.625 026 12450.92 201.12 54613.00 88888.00 2015-01-26 11:49:51.750 026 12450.95 201.15 54613.00 88888.00 2015-01-26 11:49:51.875 026 12451.05 201.18 54613.00 88888.00 2015-01-26 11:49:52.000 026 12451.05 201.12 54613.00 88888.00 2015-01-26 11:49:52.125 026 12451.00 201.18 54613.03 88888.00 2015-01-26 11:49:52.250 026 12450.95 201.18 54613.03 88888.00 2015-01-26 11:49:52.375 026 12450.95 201.18 54613.03 88888.00 2015-01-26 11:49:52.500 026 12451.00 201.18 54613.03 88888.00 2015-01-26 11:49:52.625 026 12451.12 201.20 54613.03 88888.00 2015-01-26 11:49:52.750 026 12451.10 201.22 54613.03 88888.00 2015-01-26 11:49:52.875 026 12451.08 201.28 54613.05 88888.00 2015-01-26 11:49:53.000 026 12451.15 201.25 54613.05 88888.00 2015-01-26 11:49:53.125 026 12451.23 201.25 54613.05 88888.00 2015-01-26 11:49:53.250 026 12451.25 201.28 54613.07 88888.00 2015-01-26 11:49:53.375 026 12451.27 201.25 54613.07 88888.00 2015-01-26 11:49:53.500 026 12451.30 201.28 54613.10 88888.00 2015-01-26 11:49:53.625 026 12451.33 201.30 54613.12 88888.00 2015-01-26 11:49:53.750 026 12451.33 201.35 54613.12 88888.00 2015-01-26 11:49:53.875 026 12451.38 201.32 54613.12 88888.00 2015-01-26 11:49:54.000 026 12451.38 201.35 54613.12 88888.00 2015-01-26 11:49:54.125 026 12451.33 201.38 54613.15 88888.00 2015-01-26 11:49:54.250 026 12451.30 201.35 54613.15 88888.00 2015-01-26 11:49:54.375 026 12451.38 201.43 54613.15 88888.00 2015-01-26 11:49:54.500 026 12451.45 201.45 54613.15 88888.00 2015-01-26 11:49:54.625 026 12451.42 201.40 54613.18 88888.00 2015-01-26 11:49:54.750 026 12451.40 201.43 54613.18 88888.00 2015-01-26 11:49:54.875 026 12451.45 201.43 54613.18 88888.00 2015-01-26 11:49:55.000 026 12451.52 201.45 54613.18 88888.00 2015-01-26 11:49:55.125 026 12451.60 201.50 54613.20 88888.00 2015-01-26 11:49:55.250 026 12451.60 201.47 54613.20 88888.00 2015-01-26 11:49:55.375 026 12451.62 201.50 54613.20 88888.00 2015-01-26 11:49:55.500 026 12451.65 201.50 54613.22 88888.00 2015-01-26 11:49:55.625 026 12451.67 201.50 54613.22 88888.00 2015-01-26 11:49:55.750 026 12451.62 201.50 54613.22 88888.00 2015-01-26 11:49:55.875 026 12451.65 201.53 54613.25 88888.00 2015-01-26 11:49:56.000 026 12451.62 201.57 54613.25 88888.00 2015-01-26 11:49:56.125 026 12451.62 201.60 54613.28 88888.00 2015-01-26 11:49:56.250 026 12451.62 201.55 54613.28 88888.00 2015-01-26 11:49:56.375 026 12451.67 201.57 54613.28 88888.00 2015-01-26 11:49:56.500 026 12451.73 201.57 54613.30 88888.00 2015-01-26 11:49:56.625 026 12451.83 201.60 54613.30 88888.00 2015-01-26 11:49:56.750 026 12451.83 201.62 54613.28 88888.00 2015-01-26 11:49:56.875 026 12451.83 201.60 54613.28 88888.00 2015-01-26 11:49:57.000 026 12451.85 201.57 54613.25 88888.00 2015-01-26 11:49:57.125 026 12451.88 201.57 54613.30 88888.00 2015-01-26 11:49:57.250 026 12451.98 201.62 54613.32 88888.00 2015-01-26 11:49:57.375 026 12452.00 201.65 54613.35 88888.00 2015-01-26 11:49:57.500 026 12451.92 201.65 54613.35 88888.00 2015-01-26 11:49:57.625 026 12451.98 201.65 54613.32 88888.00 2015-01-26 11:49:57.750 026 12452.00 201.70 54613.32 88888.00 2015-01-26 11:49:57.875 026 12452.00 201.70 54613.32 88888.00 2015-01-26 11:49:58.000 026 12452.08 201.68 54613.32 88888.00 2015-01-26 11:49:58.125 026 12452.10 201.68 54613.35 88888.00 2015-01-26 11:49:58.250 026 12452.12 201.70 54613.40 88888.00 2015-01-26 11:49:58.375 026 12452.17 201.68 54613.38 88888.00 2015-01-26 11:49:58.500 026 12452.20 201.72 54613.38 88888.00 2015-01-26 11:49:58.625 026 12452.25 201.75 54613.38 88888.00 2015-01-26 11:49:58.750 026 12452.27 201.78 54613.40 88888.00 2015-01-26 11:49:58.875 026 12452.27 201.78 54613.40 88888.00 2015-01-26 11:49:59.000 026 12452.25 201.78 54613.40 88888.00 2015-01-26 11:49:59.125 026 12452.25 201.78 54613.43 88888.00 2015-01-26 11:49:59.250 026 12452.25 201.82 54613.47 88888.00 2015-01-26 11:49:59.375 026 12452.30 201.85 54613.45 88888.00 2015-01-26 11:49:59.500 026 12452.27 201.85 54613.45 88888.00 2015-01-26 11:49:59.625 026 12452.33 201.88 54613.47 88888.00 2015-01-26 11:49:59.750 026 12452.30 201.88 54613.43 88888.00 2015-01-26 11:49:59.875 026 12452.35 201.88 54613.43 88888.00 2015-01-26 11:50:00.000 026 12452.40 201.88 54613.45 88888.00 2015-01-26 11:50:00.125 026 12452.50 201.95 54613.50 88888.00 2015-01-26 11:50:00.250 026 12452.48 201.88 54613.53 88888.00 2015-01-26 11:50:00.375 026 12452.45 201.88 54613.50 88888.00 2015-01-26 11:50:00.500 026 12452.35 201.90 54613.47 88888.00 2015-01-26 11:50:00.625 026 12452.38 201.93 54613.50 88888.00 2015-01-26 11:50:00.750 026 12452.40 201.97 54613.53 88888.00 2015-01-26 11:50:00.875 026 12452.42 202.00 54613.53 88888.00 2015-01-26 11:50:01.000 026 12452.45 201.97 54613.53 88888.00 2015-01-26 11:50:01.125 026 12452.42 201.97 54613.55 88888.00 2015-01-26 11:50:01.250 026 12452.27 201.95 54613.57 88888.00 2015-01-26 11:50:01.375 026 12452.30 201.95 54613.60 88888.00 2015-01-26 11:50:01.500 026 12452.33 201.97 54613.60 88888.00 2015-01-26 11:50:01.625 026 12452.40 201.95 54613.60 88888.00 2015-01-26 11:50:01.750 026 12452.38 201.95 54613.57 88888.00 2015-01-26 11:50:01.875 026 12452.40 201.97 54613.57 88888.00 2015-01-26 11:50:02.000 026 12452.45 201.97 54613.60 88888.00 2015-01-26 11:50:02.125 026 12452.45 201.97 54613.62 88888.00 2015-01-26 11:50:02.250 026 12452.40 201.95 54613.65 88888.00 2015-01-26 11:50:02.375 026 12452.40 201.95 54613.60 88888.00 2015-01-26 11:50:02.500 026 12452.38 201.93 54613.62 88888.00 2015-01-26 11:50:02.625 026 12452.45 201.93 54613.62 88888.00 2015-01-26 11:50:02.750 026 12452.42 201.97 54613.65 88888.00 2015-01-26 11:50:02.875 026 12452.40 201.95 54613.65 88888.00 2015-01-26 11:50:03.000 026 12452.48 201.93 54613.65 88888.00 2015-01-26 11:50:03.125 026 12452.50 201.95 54613.70 88888.00 2015-01-26 11:50:03.250 026 12452.48 201.90 54613.70 88888.00 2015-01-26 11:50:03.375 026 12452.52 201.90 54613.72 88888.00 2015-01-26 11:50:03.500 026 12452.42 201.90 54613.75 88888.00 2015-01-26 11:50:03.625 026 12452.42 201.93 54613.75 88888.00 2015-01-26 11:50:03.750 026 12452.42 201.90 54613.75 88888.00 2015-01-26 11:50:03.875 026 12452.40 201.90 54613.75 88888.00 2015-01-26 11:50:04.000 026 12452.33 201.88 54613.78 88888.00 2015-01-26 11:50:04.125 026 12452.38 201.88 54613.80 88888.00 2015-01-26 11:50:04.250 026 12452.33 201.88 54613.80 88888.00 2015-01-26 11:50:04.375 026 12452.35 201.88 54613.78 88888.00 2015-01-26 11:50:04.500 026 12452.40 201.90 54613.80 88888.00 2015-01-26 11:50:04.625 026 12452.45 201.93 54613.82 88888.00 2015-01-26 11:50:04.750 026 12452.48 201.90 54613.85 88888.00 2015-01-26 11:50:04.875 026 12452.52 201.90 54613.85 88888.00 2015-01-26 11:50:05.000 026 12452.52 201.90 54613.82 88888.00 2015-01-26 11:50:05.125 026 12452.58 201.90 54613.85 88888.00 2015-01-26 11:50:05.250 026 12452.55 201.88 54613.85 88888.00 2015-01-26 11:50:05.375 026 12452.62 201.88 54613.85 88888.00 2015-01-26 11:50:05.500 026 12452.60 201.88 54613.80 88888.00 2015-01-26 11:50:05.625 026 12452.55 201.90 54613.82 88888.00 2015-01-26 11:50:05.750 026 12452.50 201.88 54613.88 88888.00 2015-01-26 11:50:05.875 026 12452.52 201.88 54613.90 88888.00 2015-01-26 11:50:06.000 026 12452.55 201.90 54613.88 88888.00 2015-01-26 11:50:06.125 026 12452.52 201.88 54613.88 88888.00 2015-01-26 11:50:06.250 026 12452.52 201.93 54613.93 88888.00 2015-01-26 11:50:06.375 026 12452.58 201.93 54613.95 88888.00 2015-01-26 11:50:06.500 026 12452.58 201.95 54613.95 88888.00 2015-01-26 11:50:06.625 026 12452.58 201.93 54613.95 88888.00 2015-01-26 11:50:06.750 026 12452.60 201.95 54613.95 88888.00 2015-01-26 11:50:06.875 026 12452.60 201.97 54613.97 88888.00 2015-01-26 11:50:07.000 026 12452.60 201.95 54613.97 88888.00 2015-01-26 11:50:07.125 026 12452.55 201.97 54613.97 88888.00 2015-01-26 11:50:07.250 026 12452.55 201.97 54614.00 88888.00 2015-01-26 11:50:07.375 026 12452.62 201.95 54614.00 88888.00 2015-01-26 11:50:07.500 026 12452.60 201.95 54613.97 88888.00 2015-01-26 11:50:07.625 026 12452.62 201.95 54614.00 88888.00 2015-01-26 11:50:07.750 026 12452.67 201.97 54613.97 88888.00 2015-01-26 11:50:07.875 026 12452.67 202.00 54614.00 88888.00 2015-01-26 11:50:08.000 026 12452.65 201.97 54614.00 88888.00 2015-01-26 11:50:08.125 026 12452.65 201.97 54614.03 88888.00 2015-01-26 11:50:08.250 026 12452.62 202.00 54614.03 88888.00 2015-01-26 11:50:08.375 026 12452.67 202.03 54614.05 88888.00 2015-01-26 11:50:08.500 026 12452.75 202.05 54614.07 88888.00 2015-01-26 11:50:08.625 026 12452.77 202.07 54614.10 88888.00 2015-01-26 11:50:08.750 026 12452.75 202.07 54614.07 88888.00 2015-01-26 11:50:08.875 026 12452.73 202.07 54614.10 88888.00 2015-01-26 11:50:09.000 026 12452.73 202.05 54614.10 88888.00 2015-01-26 11:50:09.125 026 12452.75 202.07 54614.12 88888.00 2015-01-26 11:50:09.250 026 12452.77 202.12 54614.15 88888.00 2015-01-26 11:50:09.375 026 12452.77 202.15 54614.18 88888.00 2015-01-26 11:50:09.500 026 12452.77 202.18 54614.15 88888.00 2015-01-26 11:50:09.625 026 12452.77 202.20 54614.15 88888.00 2015-01-26 11:50:09.750 026 12452.83 202.20 54614.15 88888.00 2015-01-26 11:50:09.875 026 12452.83 202.20 54614.15 88888.00 2015-01-26 11:50:10.000 026 12452.75 202.25 54614.12 88888.00 2015-01-26 11:50:10.125 026 12452.65 202.28 54614.18 88888.00 2015-01-26 11:50:10.250 026 12452.62 202.28 54614.18 88888.00 2015-01-26 11:50:10.375 026 12452.70 202.28 54614.18 88888.00 2015-01-26 11:50:10.500 026 12452.67 202.28 54614.18 88888.00 2015-01-26 11:50:10.625 026 12452.70 202.30 54614.22 88888.00 2015-01-26 11:50:10.750 026 12452.75 202.35 54614.22 88888.00 2015-01-26 11:50:10.875 026 12452.70 202.35 54614.25 88888.00 2015-01-26 11:50:11.000 026 12452.67 202.35 54614.22 88888.00 2015-01-26 11:50:11.125 026 12452.75 202.38 54614.22 88888.00 2015-01-26 11:50:11.250 026 12452.80 202.35 54614.20 88888.00 2015-01-26 11:50:11.375 026 12452.77 202.38 54614.20 88888.00 2015-01-26 11:50:11.500 026 12452.77 202.38 54614.22 88888.00 2015-01-26 11:50:11.625 026 12452.80 202.43 54614.25 88888.00 2015-01-26 11:50:11.750 026 12452.83 202.45 54614.25 88888.00 2015-01-26 11:50:11.875 026 12452.85 202.45 54614.28 88888.00 2015-01-26 11:50:12.000 026 12452.80 202.45 54614.28 88888.00 2015-01-26 11:50:12.125 026 12452.75 202.47 54614.30 88888.00 2015-01-26 11:50:12.250 026 12452.75 202.47 54614.30 88888.00 2015-01-26 11:50:12.375 026 12452.80 202.47 54614.30 88888.00 2015-01-26 11:50:12.500 026 12452.83 202.45 54614.30 88888.00 2015-01-26 11:50:12.625 026 12452.88 202.45 54614.32 88888.00 2015-01-26 11:50:12.750 026 12452.92 202.47 54614.35 88888.00 2015-01-26 11:50:12.875 026 12452.90 202.50 54614.35 88888.00 2015-01-26 11:50:13.000 026 12452.88 202.50 54614.32 88888.00 2015-01-26 11:50:13.125 026 12452.92 202.50 54614.32 88888.00 2015-01-26 11:50:13.250 026 12452.88 202.53 54614.32 88888.00 2015-01-26 11:50:13.375 026 12452.90 202.53 54614.32 88888.00 2015-01-26 11:50:13.500 026 12452.92 202.53 54614.32 88888.00 2015-01-26 11:50:13.625 026 12452.98 202.53 54614.35 88888.00 2015-01-26 11:50:13.750 026 12453.00 202.53 54614.35 88888.00 2015-01-26 11:50:13.875 026 12452.95 202.55 54614.32 88888.00 2015-01-26 11:50:14.000 026 12453.00 202.50 54614.35 88888.00 2015-01-26 11:50:14.125 026 12453.05 202.53 54614.38 88888.00 2015-01-26 11:50:14.250 026 12452.98 202.53 54614.38 88888.00 2015-01-26 11:50:14.375 026 12452.98 202.53 54614.38 88888.00 2015-01-26 11:50:14.500 026 12453.00 202.53 54614.40 88888.00 2015-01-26 11:50:14.625 026 12453.05 202.53 54614.38 88888.00 2015-01-26 11:50:14.750 026 12453.02 202.53 54614.40 88888.00 2015-01-26 11:50:14.875 026 12453.00 202.53 54614.40 88888.00 2015-01-26 11:50:15.000 026 12453.00 202.55 54614.43 88888.00 2015-01-26 11:50:15.125 026 12453.02 202.55 54614.47 88888.00 2015-01-26 11:50:15.250 026 12453.05 202.55 54614.45 88888.00 2015-01-26 11:50:15.375 026 12453.08 202.57 54614.43 88888.00 2015-01-26 11:50:15.500 026 12453.08 202.57 54614.40 88888.00 2015-01-26 11:50:15.625 026 12453.08 202.60 54614.40 88888.00 2015-01-26 11:50:15.750 026 12453.00 202.60 54614.40 88888.00 2015-01-26 11:50:15.875 026 12452.95 202.57 54614.45 88888.00 2015-01-26 11:50:16.000 026 12452.98 202.57 54614.45 88888.00 2015-01-26 11:50:16.125 026 12453.00 202.60 54614.45 88888.00 2015-01-26 11:50:16.250 026 12453.00 202.60 54614.47 88888.00 2015-01-26 11:50:16.375 026 12453.02 202.62 54614.47 88888.00 2015-01-26 11:50:16.500 026 12453.00 202.65 54614.47 88888.00 2015-01-26 11:50:16.625 026 12453.02 202.62 54614.50 88888.00 2015-01-26 11:50:16.750 026 12453.05 202.60 54614.50 88888.00 2015-01-26 11:50:16.875 026 12453.12 202.62 54614.50 88888.00 2015-01-26 11:50:17.000 026 12453.15 202.68 54614.50 88888.00 2015-01-26 11:50:17.125 026 12453.17 202.65 54614.53 88888.00 2015-01-26 11:50:17.250 026 12453.17 202.65 54614.53 88888.00 2015-01-26 11:50:17.375 026 12453.23 202.68 54614.50 88888.00 2015-01-26 11:50:17.500 026 12453.25 202.65 54614.53 88888.00 2015-01-26 11:50:17.625 026 12453.17 202.60 54614.53 88888.00 2015-01-26 11:50:17.750 026 12453.15 202.62 54614.53 88888.00 2015-01-26 11:50:17.875 026 12453.17 202.68 54614.55 88888.00 2015-01-26 11:50:18.000 026 12453.15 202.65 54614.55 88888.00 2015-01-26 11:50:18.125 026 12453.12 202.65 54614.57 88888.00 2015-01-26 11:50:18.250 026 12453.12 202.62 54614.57 88888.00 2015-01-26 11:50:18.375 026 12453.23 202.62 54614.55 88888.00 2015-01-26 11:50:18.500 026 12453.17 202.65 54614.55 88888.00 2015-01-26 11:50:18.625 026 12453.10 202.62 54614.55 88888.00 2015-01-26 11:50:18.750 026 12453.15 202.65 54614.57 88888.00 2015-01-26 11:50:18.875 026 12453.17 202.62 54614.55 88888.00 2015-01-26 11:50:19.000 026 12453.15 202.62 54614.60 88888.00 2015-01-26 11:50:19.125 026 12453.12 202.65 54614.62 88888.00 2015-01-26 11:50:19.250 026 12453.10 202.65 54614.62 88888.00 2015-01-26 11:50:19.375 026 12453.15 202.65 54614.62 88888.00 2015-01-26 11:50:19.500 026 12453.23 202.65 54614.60 88888.00 2015-01-26 11:50:19.625 026 12453.20 202.65 54614.65 88888.00 2015-01-26 11:50:19.750 026 12453.17 202.60 54614.68 88888.00 2015-01-26 11:50:19.875 026 12453.17 202.57 54614.68 88888.00 2015-01-26 11:50:20.000 026 12453.20 202.62 54614.68 88888.00 2015-01-26 11:50:20.125 026 12453.27 202.68 54614.70 88888.00 2015-01-26 11:50:20.250 026 12453.23 202.62 54614.72 88888.00 2015-01-26 11:50:20.375 026 12453.23 202.62 54614.72 88888.00 2015-01-26 11:50:20.500 026 12453.20 202.60 54614.72 88888.00 2015-01-26 11:50:20.625 026 12453.12 202.62 54614.72 88888.00 2015-01-26 11:50:20.750 026 12453.05 202.60 54614.72 88888.00 2015-01-26 11:50:20.875 026 12453.02 202.60 54614.72 88888.00 2015-01-26 11:50:21.000 026 12453.00 202.60 54614.75 88888.00 2015-01-26 11:50:21.125 026 12453.00 202.60 54614.78 88888.00 2015-01-26 11:50:21.250 026 12453.02 202.60 54614.80 88888.00 2015-01-26 11:50:21.375 026 12453.05 202.57 54614.78 88888.00 2015-01-26 11:50:21.500 026 12453.00 202.57 54614.80 88888.00 2015-01-26 11:50:21.625 026 12452.95 202.60 54614.82 88888.00 2015-01-26 11:50:21.750 026 12452.90 202.57 54614.82 88888.00 2015-01-26 11:50:21.875 026 12452.88 202.55 54614.82 88888.00 2015-01-26 11:50:22.000 026 12452.85 202.53 54614.82 88888.00 2015-01-26 11:50:22.125 026 12452.83 202.53 54614.85 88888.00 2015-01-26 11:50:22.250 026 12452.83 202.50 54614.88 88888.00 2015-01-26 11:50:22.375 026 12452.83 202.50 54614.88 88888.00 2015-01-26 11:50:22.500 026 12452.77 202.53 54614.88 88888.00 2015-01-26 11:50:22.625 026 12452.77 202.53 54614.88 88888.00 2015-01-26 11:50:22.750 026 12452.77 202.53 54614.88 88888.00 2015-01-26 11:50:22.875 026 12452.77 202.55 54614.90 88888.00 2015-01-26 11:50:23.000 026 12452.77 202.53 54614.90 88888.00 2015-01-26 11:50:23.125 026 12452.75 202.53 54614.93 88888.00 2015-01-26 11:50:23.250 026 12452.73 202.53 54614.93 88888.00 2015-01-26 11:50:23.375 026 12452.75 202.57 54614.95 88888.00 2015-01-26 11:50:23.500 026 12452.67 202.55 54614.95 88888.00 2015-01-26 11:50:23.625 026 12452.67 202.57 54614.95 88888.00 2015-01-26 11:50:23.750 026 12452.75 202.57 54614.95 88888.00 2015-01-26 11:50:23.875 026 12452.80 202.62 54614.95 88888.00 2015-01-26 11:50:24.000 026 12452.80 202.60 54614.95 88888.00 2015-01-26 11:50:24.125 026 12452.77 202.60 54614.97 88888.00 2015-01-26 11:50:24.250 026 12452.77 202.62 54614.97 88888.00 2015-01-26 11:50:24.375 026 12452.75 202.60 54614.95 88888.00 2015-01-26 11:50:24.500 026 12452.75 202.62 54614.95 88888.00 2015-01-26 11:50:24.625 026 12452.75 202.60 54614.95 88888.00 2015-01-26 11:50:24.750 026 12452.75 202.62 54614.95 88888.00 2015-01-26 11:50:24.875 026 12452.75 202.65 54614.95 88888.00 2015-01-26 11:50:25.000 026 12452.75 202.65 54614.95 88888.00 2015-01-26 11:50:25.125 026 12452.80 202.62 54614.97 88888.00 2015-01-26 11:50:25.250 026 12452.77 202.62 54614.97 88888.00 2015-01-26 11:50:25.375 026 12452.80 202.68 54614.97 88888.00 2015-01-26 11:50:25.500 026 12452.77 202.68 54614.97 88888.00 2015-01-26 11:50:25.625 026 12452.75 202.70 54614.97 88888.00 2015-01-26 11:50:25.750 026 12452.80 202.70 54614.97 88888.00 2015-01-26 11:50:25.875 026 12452.90 202.72 54615.00 88888.00 2015-01-26 11:50:26.000 026 12452.83 202.72 54614.97 88888.00 2015-01-26 11:50:26.125 026 12452.80 202.75 54615.00 88888.00 2015-01-26 11:50:26.250 026 12452.80 202.75 54615.00 88888.00 2015-01-26 11:50:26.375 026 12452.85 202.75 54615.00 88888.00 2015-01-26 11:50:26.500 026 12452.90 202.78 54615.00 88888.00 2015-01-26 11:50:26.625 026 12452.88 202.82 54615.05 88888.00 2015-01-26 11:50:26.750 026 12452.90 202.82 54615.03 88888.00 2015-01-26 11:50:26.875 026 12452.90 202.88 54615.03 88888.00 2015-01-26 11:50:27.000 026 12452.85 202.85 54615.03 88888.00 2015-01-26 11:50:27.125 026 12452.90 202.88 54615.05 88888.00 2015-01-26 11:50:27.250 026 12452.92 202.95 54615.07 88888.00 2015-01-26 11:50:27.375 026 12452.95 202.97 54615.05 88888.00 2015-01-26 11:50:27.500 026 12452.92 202.95 54615.05 88888.00 2015-01-26 11:50:27.625 026 12452.92 202.97 54615.05 88888.00 2015-01-26 11:50:27.750 026 12452.95 203.00 54615.07 88888.00 2015-01-26 11:50:27.875 026 12452.90 203.03 54615.07 88888.00 2015-01-26 11:50:28.000 026 12452.98 203.05 54615.10 88888.00 2015-01-26 11:50:28.125 026 12453.12 203.10 54615.10 88888.00 2015-01-26 11:50:28.250 026 12453.02 203.05 54615.05 88888.00 2015-01-26 11:50:28.375 026 12453.02 203.07 54615.05 88888.00 2015-01-26 11:50:28.500 026 12453.05 203.12 54615.05 88888.00 2015-01-26 11:50:28.625 026 12453.05 203.12 54615.07 88888.00 2015-01-26 11:50:28.750 026 12453.10 203.12 54615.10 88888.00 2015-01-26 11:50:28.875 026 12453.17 203.12 54615.10 88888.00 2015-01-26 11:50:29.000 026 12453.20 203.12 54615.12 88888.00 2015-01-26 11:50:29.125 026 12453.20 203.15 54615.12 88888.00 2015-01-26 11:50:29.250 026 12453.17 203.20 54615.15 88888.00 2015-01-26 11:50:29.375 026 12453.10 203.22 54615.12 88888.00 2015-01-26 11:50:29.500 026 12453.02 203.22 54615.12 88888.00 2015-01-26 11:50:29.625 026 12453.12 203.25 54615.12 88888.00 2015-01-26 11:50:29.750 026 12453.27 203.25 54615.12 88888.00 2015-01-26 11:50:29.875 026 12453.33 203.22 54615.12 88888.00 2015-01-26 11:50:30.000 026 12453.33 203.28 54615.12 88888.00 2015-01-26 11:50:30.125 026 12453.25 203.30 54615.12 88888.00 2015-01-26 11:50:30.250 026 12453.23 203.25 54615.12 88888.00 2015-01-26 11:50:30.375 026 12453.30 203.25 54615.12 88888.00 2015-01-26 11:50:30.500 026 12453.30 203.30 54615.12 88888.00 2015-01-26 11:50:30.625 026 12453.33 203.32 54615.12 88888.00 2015-01-26 11:50:30.750 026 12453.40 203.35 54615.12 88888.00 2015-01-26 11:50:30.875 026 12453.42 203.35 54615.12 88888.00 2015-01-26 11:50:31.000 026 12453.38 203.35 54615.12 88888.00 2015-01-26 11:50:31.125 026 12453.35 203.35 54615.15 88888.00 2015-01-26 11:50:31.250 026 12453.40 203.32 54615.18 88888.00 2015-01-26 11:50:31.375 026 12453.48 203.35 54615.12 88888.00 2015-01-26 11:50:31.500 026 12453.50 203.35 54615.12 88888.00 2015-01-26 11:50:31.625 026 12453.45 203.35 54615.15 88888.00 2015-01-26 11:50:31.750 026 12453.42 203.40 54615.18 88888.00 2015-01-26 11:50:31.875 026 12453.42 203.40 54615.20 88888.00 2015-01-26 11:50:32.000 026 12453.42 203.38 54615.15 88888.00 2015-01-26 11:50:32.125 026 12453.42 203.40 54615.20 88888.00 2015-01-26 11:50:32.250 026 12453.42 203.38 54615.20 88888.00 2015-01-26 11:50:32.375 026 12453.45 203.38 54615.20 88888.00 2015-01-26 11:50:32.500 026 12453.45 203.38 54615.20 88888.00 2015-01-26 11:50:32.625 026 12453.45 203.40 54615.20 88888.00 2015-01-26 11:50:32.750 026 12453.48 203.43 54615.20 88888.00 2015-01-26 11:50:32.875 026 12453.52 203.45 54615.22 88888.00 2015-01-26 11:50:33.000 026 12453.50 203.40 54615.20 88888.00 2015-01-26 11:50:33.125 026 12453.50 203.43 54615.22 88888.00 2015-01-26 11:50:33.250 026 12453.48 203.43 54615.22 88888.00 2015-01-26 11:50:33.375 026 12453.52 203.43 54615.20 88888.00 2015-01-26 11:50:33.500 026 12453.48 203.43 54615.25 88888.00 2015-01-26 11:50:33.625 026 12453.45 203.45 54615.28 88888.00 2015-01-26 11:50:33.750 026 12453.50 203.45 54615.28 88888.00 2015-01-26 11:50:33.875 026 12453.50 203.43 54615.28 88888.00 2015-01-26 11:50:34.000 026 12453.50 203.38 54615.25 88888.00 2015-01-26 11:50:34.125 026 12453.55 203.40 54615.30 88888.00 2015-01-26 11:50:34.250 026 12453.52 203.43 54615.32 88888.00 2015-01-26 11:50:34.375 026 12453.55 203.43 54615.32 88888.00 2015-01-26 11:50:34.500 026 12453.55 203.43 54615.30 88888.00 2015-01-26 11:50:34.625 026 12453.58 203.40 54615.32 88888.00 2015-01-26 11:50:34.750 026 12453.62 203.38 54615.32 88888.00 2015-01-26 11:50:34.875 026 12453.65 203.38 54615.32 88888.00 2015-01-26 11:50:35.000 026 12453.60 203.35 54615.32 88888.00 2015-01-26 11:50:35.125 026 12453.62 203.38 54615.32 88888.00 2015-01-26 11:50:35.250 026 12453.62 203.32 54615.35 88888.00 2015-01-26 11:50:35.375 026 12453.67 203.32 54615.32 88888.00 2015-01-26 11:50:35.500 026 12453.65 203.30 54615.35 88888.00 2015-01-26 11:50:35.625 026 12453.65 203.30 54615.35 88888.00 2015-01-26 11:50:35.750 026 12453.73 203.30 54615.35 88888.00 2015-01-26 11:50:35.875 026 12453.73 203.30 54615.35 88888.00 2015-01-26 11:50:36.000 026 12453.70 203.32 54615.35 88888.00 2015-01-26 11:50:36.125 026 12453.67 203.35 54615.38 88888.00 2015-01-26 11:50:36.250 026 12453.62 203.38 54615.40 88888.00 2015-01-26 11:50:36.375 026 12453.75 203.38 54615.40 88888.00 2015-01-26 11:50:36.500 026 12453.75 203.32 54615.40 88888.00 2015-01-26 11:50:36.625 026 12453.67 203.30 54615.40 88888.00 2015-01-26 11:50:36.750 026 12453.67 203.32 54615.38 88888.00 2015-01-26 11:50:36.875 026 12453.67 203.32 54615.40 88888.00 2015-01-26 11:50:37.000 026 12453.65 203.35 54615.40 88888.00 2015-01-26 11:50:37.125 026 12453.65 203.35 54615.40 88888.00 2015-01-26 11:50:37.250 026 12453.67 203.38 54615.43 88888.00 2015-01-26 11:50:37.375 026 12453.75 203.35 54615.43 88888.00 2015-01-26 11:50:37.500 026 12453.80 203.38 54615.45 88888.00 2015-01-26 11:50:37.625 026 12453.77 203.38 54615.47 88888.00 2015-01-26 11:50:37.750 026 12453.77 203.40 54615.47 88888.00 2015-01-26 11:50:37.875 026 12453.67 203.35 54615.45 88888.00 2015-01-26 11:50:38.000 026 12453.73 203.35 54615.43 88888.00 2015-01-26 11:50:38.125 026 12453.75 203.38 54615.43 88888.00 2015-01-26 11:50:38.250 026 12453.75 203.38 54615.45 88888.00 2015-01-26 11:50:38.375 026 12453.80 203.40 54615.47 88888.00 2015-01-26 11:50:38.500 026 12453.75 203.40 54615.45 88888.00 2015-01-26 11:50:38.625 026 12453.75 203.38 54615.47 88888.00 2015-01-26 11:50:38.750 026 12453.73 203.43 54615.50 88888.00 2015-01-26 11:50:38.875 026 12453.70 203.40 54615.53 88888.00 2015-01-26 11:50:39.000 026 12453.70 203.43 54615.53 88888.00 2015-01-26 11:50:39.125 026 12453.75 203.47 54615.57 88888.00 2015-01-26 11:50:39.250 026 12453.67 203.45 54615.53 88888.00 2015-01-26 11:50:39.375 026 12453.77 203.47 54615.53 88888.00 2015-01-26 11:50:39.500 026 12453.80 203.50 54615.53 88888.00 2015-01-26 11:50:39.625 026 12453.77 203.47 54615.53 88888.00 2015-01-26 11:50:39.750 026 12453.75 203.43 54615.55 88888.00 2015-01-26 11:50:39.875 026 12453.80 203.47 54615.55 88888.00 2015-01-26 11:50:40.000 026 12453.77 203.53 54615.57 88888.00 2015-01-26 11:50:40.125 026 12453.73 203.53 54615.57 88888.00 2015-01-26 11:50:40.250 026 12453.70 203.53 54615.57 88888.00 2015-01-26 11:50:40.375 026 12453.77 203.55 54615.60 88888.00 2015-01-26 11:50:40.500 026 12453.77 203.57 54615.60 88888.00 2015-01-26 11:50:40.625 026 12453.80 203.57 54615.60 88888.00 2015-01-26 11:50:40.750 026 12453.85 203.57 54615.60 88888.00 2015-01-26 11:50:40.875 026 12453.85 203.55 54615.60 88888.00 2015-01-26 11:50:41.000 026 12453.85 203.57 54615.60 88888.00 2015-01-26 11:50:41.125 026 12453.90 203.57 54615.60 88888.00 2015-01-26 11:50:41.250 026 12453.92 203.55 54615.62 88888.00 2015-01-26 11:50:41.375 026 12454.00 203.57 54615.60 88888.00 2015-01-26 11:50:41.500 026 12454.02 203.57 54615.60 88888.00 2015-01-26 11:50:41.625 026 12454.02 203.60 54615.60 88888.00 2015-01-26 11:50:41.750 026 12453.98 203.57 54615.65 88888.00 2015-01-26 11:50:41.875 026 12453.95 203.62 54615.68 88888.00 2015-01-26 11:50:42.000 026 12453.95 203.62 54615.65 88888.00 2015-01-26 11:50:42.125 026 12453.88 203.62 54615.62 88888.00 2015-01-26 11:50:42.250 026 12453.88 203.60 54615.62 88888.00 2015-01-26 11:50:42.375 026 12454.00 203.62 54615.65 88888.00 2015-01-26 11:50:42.500 026 12454.02 203.62 54615.65 88888.00 2015-01-26 11:50:42.625 026 12454.02 203.65 54615.65 88888.00 2015-01-26 11:50:42.750 026 12454.08 203.68 54615.68 88888.00 2015-01-26 11:50:42.875 026 12454.02 203.68 54615.68 88888.00 2015-01-26 11:50:43.000 026 12454.05 203.70 54615.68 88888.00 2015-01-26 11:50:43.125 026 12454.02 203.72 54615.72 88888.00 2015-01-26 11:50:43.250 026 12454.05 203.70 54615.72 88888.00 2015-01-26 11:50:43.375 026 12454.08 203.70 54615.72 88888.00 2015-01-26 11:50:43.500 026 12454.10 203.72 54615.75 88888.00 2015-01-26 11:50:43.625 026 12454.12 203.75 54615.75 88888.00 2015-01-26 11:50:43.750 026 12454.12 203.80 54615.78 88888.00 2015-01-26 11:50:43.875 026 12454.15 203.82 54615.78 88888.00 2015-01-26 11:50:44.000 026 12454.17 203.78 54615.75 88888.00 2015-01-26 11:50:44.125 026 12454.17 203.75 54615.72 88888.00 2015-01-26 11:50:44.250 026 12454.17 203.80 54615.78 88888.00 2015-01-26 11:50:44.375 026 12454.20 203.85 54615.75 88888.00 2015-01-26 11:50:44.500 026 12454.23 203.85 54615.72 88888.00 2015-01-26 11:50:44.625 026 12454.20 203.82 54615.75 88888.00 2015-01-26 11:50:44.750 026 12454.20 203.82 54615.80 88888.00 2015-01-26 11:50:44.875 026 12454.17 203.82 54615.78 88888.00 2015-01-26 11:50:45.000 026 12454.12 203.85 54615.78 88888.00 2015-01-26 11:50:45.125 026 12454.08 203.88 54615.80 88888.00 2015-01-26 11:50:45.250 026 12454.08 203.88 54615.80 88888.00 2015-01-26 11:50:45.375 026 12454.15 203.93 54615.80 88888.00 2015-01-26 11:50:45.500 026 12454.20 203.93 54615.80 88888.00 2015-01-26 11:50:45.625 026 12454.25 203.95 54615.82 88888.00 2015-01-26 11:50:45.750 026 12454.25 203.95 54615.85 88888.00 2015-01-26 11:50:45.875 026 12454.17 203.93 54615.82 88888.00 2015-01-26 11:50:46.000 026 12454.20 203.93 54615.82 88888.00 2015-01-26 11:50:46.125 026 12454.23 203.93 54615.85 88888.00 2015-01-26 11:50:46.250 026 12454.25 203.95 54615.88 88888.00 2015-01-26 11:50:46.375 026 12454.27 204.00 54615.88 88888.00 2015-01-26 11:50:46.500 026 12454.30 203.97 54615.88 88888.00 2015-01-26 11:50:46.625 026 12454.25 204.00 54615.90 88888.00 2015-01-26 11:50:46.750 026 12454.23 204.03 54615.93 88888.00 2015-01-26 11:50:46.875 026 12454.17 204.03 54615.93 88888.00 2015-01-26 11:50:47.000 026 12454.12 204.00 54615.93 88888.00 2015-01-26 11:50:47.125 026 12454.23 204.00 54615.93 88888.00 2015-01-26 11:50:47.250 026 12454.23 204.00 54615.93 88888.00 2015-01-26 11:50:47.375 026 12454.23 204.05 54615.93 88888.00 2015-01-26 11:50:47.500 026 12454.20 204.05 54615.95 88888.00 2015-01-26 11:50:47.625 026 12454.23 204.05 54615.95 88888.00 2015-01-26 11:50:47.750 026 12454.25 204.07 54615.95 88888.00 2015-01-26 11:50:47.875 026 12454.20 204.07 54615.93 88888.00 2015-01-26 11:50:48.000 026 12454.20 204.07 54615.90 88888.00 2015-01-26 11:50:48.125 026 12454.25 204.10 54615.93 88888.00 2015-01-26 11:50:48.250 026 12454.23 204.10 54615.95 88888.00 2015-01-26 11:50:48.375 026 12454.27 204.12 54615.97 88888.00 2015-01-26 11:50:48.500 026 12454.23 204.12 54616.00 88888.00 2015-01-26 11:50:48.625 026 12454.17 204.15 54616.00 88888.00 2015-01-26 11:50:48.750 026 12454.20 204.12 54616.00 88888.00 2015-01-26 11:50:48.875 026 12454.20 204.10 54616.00 88888.00 2015-01-26 11:50:49.000 026 12454.15 204.15 54616.03 88888.00 2015-01-26 11:50:49.125 026 12454.20 204.15 54616.00 88888.00 2015-01-26 11:50:49.250 026 12454.12 204.15 54616.05 88888.00 2015-01-26 11:50:49.375 026 12454.15 204.18 54616.05 88888.00 2015-01-26 11:50:49.500 026 12454.12 204.15 54616.05 88888.00 2015-01-26 11:50:49.625 026 12454.17 204.15 54616.05 88888.00 2015-01-26 11:50:49.750 026 12454.25 204.18 54616.07 88888.00 2015-01-26 11:50:49.875 026 12454.23 204.20 54616.10 88888.00 2015-01-26 11:50:50.000 026 12454.20 204.22 54616.10 88888.00 2015-01-26 11:50:50.125 026 12454.23 204.20 54616.12 88888.00 2015-01-26 11:50:50.250 026 12454.17 204.20 54616.12 88888.00 2015-01-26 11:50:50.375 026 12454.17 204.20 54616.10 88888.00 2015-01-26 11:50:50.500 026 12454.12 204.18 54616.07 88888.00 2015-01-26 11:50:50.625 026 12454.15 204.15 54616.10 88888.00 2015-01-26 11:50:50.750 026 12454.17 204.18 54616.12 88888.00 2015-01-26 11:50:50.875 026 12454.12 204.22 54616.12 88888.00 2015-01-26 11:50:51.000 026 12454.08 204.22 54616.15 88888.00 2015-01-26 11:50:51.125 026 12454.12 204.22 54616.15 88888.00 2015-01-26 11:50:51.250 026 12454.05 204.22 54616.20 88888.00 2015-01-26 11:50:51.375 026 12454.05 204.22 54616.22 88888.00 2015-01-26 11:50:51.500 026 12454.00 204.22 54616.20 88888.00 2015-01-26 11:50:51.625 026 12454.00 204.20 54616.18 88888.00 2015-01-26 11:50:51.750 026 12454.05 204.22 54616.18 88888.00 2015-01-26 11:50:51.875 026 12454.10 204.25 54616.20 88888.00 2015-01-26 11:50:52.000 026 12454.10 204.25 54616.18 88888.00 2015-01-26 11:50:52.125 026 12454.05 204.28 54616.20 88888.00 2015-01-26 11:50:52.250 026 12453.98 204.28 54616.22 88888.00 2015-01-26 11:50:52.375 026 12454.00 204.28 54616.22 88888.00 2015-01-26 11:50:52.500 026 12454.02 204.22 54616.22 88888.00 2015-01-26 11:50:52.625 026 12454.05 204.28 54616.20 88888.00 2015-01-26 11:50:52.750 026 12454.02 204.35 54616.25 88888.00 2015-01-26 11:50:52.875 026 12454.05 204.32 54616.28 88888.00 2015-01-26 11:50:53.000 026 12454.05 204.30 54616.22 88888.00 2015-01-26 11:50:53.125 026 12453.98 204.32 54616.25 88888.00 2015-01-26 11:50:53.250 026 12454.00 204.38 54616.28 88888.00 2015-01-26 11:50:53.375 026 12454.08 204.40 54616.28 88888.00 2015-01-26 11:50:53.500 026 12454.02 204.38 54616.28 88888.00 2015-01-26 11:50:53.625 026 12454.02 204.38 54616.25 88888.00 2015-01-26 11:50:53.750 026 12454.02 204.40 54616.28 88888.00 2015-01-26 11:50:53.875 026 12454.02 204.38 54616.28 88888.00 2015-01-26 11:50:54.000 026 12454.10 204.40 54616.30 88888.00 2015-01-26 11:50:54.125 026 12454.10 204.43 54616.30 88888.00 2015-01-26 11:50:54.250 026 12454.08 204.47 54616.32 88888.00 2015-01-26 11:50:54.375 026 12454.12 204.43 54616.30 88888.00 2015-01-26 11:50:54.500 026 12454.17 204.45 54616.32 88888.00 2015-01-26 11:50:54.625 026 12454.20 204.47 54616.32 88888.00 2015-01-26 11:50:54.750 026 12454.20 204.50 54616.35 88888.00 2015-01-26 11:50:54.875 026 12454.23 204.47 54616.35 88888.00 2015-01-26 11:50:55.000 026 12454.23 204.45 54616.35 88888.00 2015-01-26 11:50:55.125 026 12454.23 204.47 54616.35 88888.00 2015-01-26 11:50:55.250 026 12454.23 204.45 54616.35 88888.00 2015-01-26 11:50:55.375 026 12454.27 204.53 54616.35 88888.00 2015-01-26 11:50:55.500 026 12454.30 204.53 54616.35 88888.00 2015-01-26 11:50:55.625 026 12454.30 204.55 54616.35 88888.00 2015-01-26 11:50:55.750 026 12454.33 204.55 54616.38 88888.00 2015-01-26 11:50:55.875 026 12454.35 204.53 54616.38 88888.00 2015-01-26 11:50:56.000 026 12454.35 204.55 54616.38 88888.00 2015-01-26 11:50:56.125 026 12454.35 204.57 54616.35 88888.00 2015-01-26 11:50:56.250 026 12454.35 204.57 54616.38 88888.00 2015-01-26 11:50:56.375 026 12454.40 204.60 54616.38 88888.00 2015-01-26 11:50:56.500 026 12454.40 204.62 54616.38 88888.00 2015-01-26 11:50:56.625 026 12454.35 204.62 54616.35 88888.00 2015-01-26 11:50:56.750 026 12454.38 204.62 54616.38 88888.00 2015-01-26 11:50:56.875 026 12454.40 204.62 54616.38 88888.00 2015-01-26 11:50:57.000 026 12454.45 204.65 54616.38 88888.00 2015-01-26 11:50:57.125 026 12454.45 204.65 54616.40 88888.00 2015-01-26 11:50:57.250 026 12454.48 204.65 54616.43 88888.00 2015-01-26 11:50:57.375 026 12454.50 204.68 54616.43 88888.00 2015-01-26 11:50:57.500 026 12454.50 204.70 54616.40 88888.00 2015-01-26 11:50:57.625 026 12454.50 204.70 54616.43 88888.00 2015-01-26 11:50:57.750 026 12454.52 204.70 54616.45 88888.00 2015-01-26 11:50:57.875 026 12454.55 204.72 54616.45 88888.00 2015-01-26 11:50:58.000 026 12454.62 204.72 54616.45 88888.00 2015-01-26 11:50:58.125 026 12454.70 204.72 54616.47 88888.00 2015-01-26 11:50:58.250 026 12454.70 204.78 54616.50 88888.00 2015-01-26 11:50:58.375 026 12454.73 204.80 54616.47 88888.00 2015-01-26 11:50:58.500 026 12454.75 204.78 54616.47 88888.00 2015-01-26 11:50:58.625 026 12454.77 204.75 54616.50 88888.00 2015-01-26 11:50:58.750 026 12454.80 204.78 54616.50 88888.00 2015-01-26 11:50:58.875 026 12454.83 204.78 54616.47 88888.00 2015-01-26 11:50:59.000 026 12454.80 204.75 54616.50 88888.00 2015-01-26 11:50:59.125 026 12454.83 204.78 54616.50 88888.00 2015-01-26 11:50:59.250 026 12454.85 204.78 54616.53 88888.00 2015-01-26 11:50:59.375 026 12454.92 204.80 54616.53 88888.00 2015-01-26 11:50:59.500 026 12454.98 204.80 54616.53 88888.00 2015-01-26 11:50:59.625 026 12455.02 204.80 54616.53 88888.00 2015-01-26 11:50:59.750 026 12455.02 204.82 54616.53 88888.00 2015-01-26 11:50:59.875 026 12455.08 204.85 54616.53 88888.00 2015-01-26 11:51:00.000 026 12455.15 204.82 54616.53 88888.00 2015-01-26 11:51:00.125 026 12455.15 204.82 54616.55 88888.00 2015-01-26 11:51:00.250 026 12455.12 204.85 54616.60 88888.00 2015-01-26 11:51:00.375 026 12455.17 204.88 54616.55 88888.00 2015-01-26 11:51:00.500 026 12455.23 204.90 54616.55 88888.00 2015-01-26 11:51:00.625 026 12455.23 204.90 54616.53 88888.00 2015-01-26 11:51:00.750 026 12455.20 204.93 54616.57 88888.00 2015-01-26 11:51:00.875 026 12455.23 204.95 54616.57 88888.00 2015-01-26 11:51:01.000 026 12455.23 204.95 54616.57 88888.00 2015-01-26 11:51:01.125 026 12455.27 204.95 54616.55 88888.00 2015-01-26 11:51:01.250 026 12455.33 204.95 54616.60 88888.00 2015-01-26 11:51:01.375 026 12455.33 204.97 54616.60 88888.00 2015-01-26 11:51:01.500 026 12455.33 204.95 54616.62 88888.00 2015-01-26 11:51:01.625 026 12455.40 204.93 54616.62 88888.00 2015-01-26 11:51:01.750 026 12455.42 204.97 54616.62 88888.00 2015-01-26 11:51:01.875 026 12455.40 204.97 54616.65 88888.00 2015-01-26 11:51:02.000 026 12455.42 204.97 54616.62 88888.00 2015-01-26 11:51:02.125 026 12455.40 205.03 54616.65 88888.00 2015-01-26 11:51:02.250 026 12455.38 205.00 54616.65 88888.00 2015-01-26 11:51:02.375 026 12455.45 205.05 54616.65 88888.00 2015-01-26 11:51:02.500 026 12455.48 205.07 54616.65 88888.00 2015-01-26 11:51:02.625 026 12455.58 205.05 54616.65 88888.00 2015-01-26 11:51:02.750 026 12455.58 205.05 54616.65 88888.00 2015-01-26 11:51:02.875 026 12455.45 205.03 54616.65 88888.00 2015-01-26 11:51:03.000 026 12455.45 205.03 54616.65 88888.00 2015-01-26 11:51:03.125 026 12455.52 205.07 54616.68 88888.00 2015-01-26 11:51:03.250 026 12455.50 205.07 54616.65 88888.00 2015-01-26 11:51:03.375 026 12455.52 205.05 54616.68 88888.00 2015-01-26 11:51:03.500 026 12455.52 205.07 54616.70 88888.00 2015-01-26 11:51:03.625 026 12455.52 205.07 54616.70 88888.00 2015-01-26 11:51:03.750 026 12455.52 205.12 54616.68 88888.00 2015-01-26 11:51:03.875 026 12455.48 205.15 54616.70 88888.00 2015-01-26 11:51:04.000 026 12455.48 205.15 54616.70 88888.00 2015-01-26 11:51:04.125 026 12455.58 205.18 54616.70 88888.00 2015-01-26 11:51:04.250 026 12455.60 205.18 54616.70 88888.00 2015-01-26 11:51:04.375 026 12455.60 205.20 54616.72 88888.00 2015-01-26 11:51:04.500 026 12455.52 205.20 54616.75 88888.00 2015-01-26 11:51:04.625 026 12455.55 205.25 54616.72 88888.00 2015-01-26 11:51:04.750 026 12455.58 205.22 54616.75 88888.00 2015-01-26 11:51:04.875 026 12455.55 205.28 54616.75 88888.00 2015-01-26 11:51:05.000 026 12455.58 205.30 54616.75 88888.00 2015-01-26 11:51:05.125 026 12455.55 205.30 54616.75 88888.00 2015-01-26 11:51:05.250 026 12455.48 205.32 54616.75 88888.00 2015-01-26 11:51:05.375 026 12455.50 205.35 54616.78 88888.00 2015-01-26 11:51:05.500 026 12455.58 205.38 54616.78 88888.00 2015-01-26 11:51:05.625 026 12455.58 205.38 54616.78 88888.00 2015-01-26 11:51:05.750 026 12455.58 205.35 54616.78 88888.00 2015-01-26 11:51:05.875 026 12455.58 205.40 54616.78 88888.00 2015-01-26 11:51:06.000 026 12455.58 205.43 54616.78 88888.00 2015-01-26 11:51:06.125 026 12455.55 205.45 54616.78 88888.00 2015-01-26 11:51:06.250 026 12455.55 205.45 54616.78 88888.00 2015-01-26 11:51:06.375 026 12455.58 205.45 54616.78 88888.00 2015-01-26 11:51:06.500 026 12455.60 205.50 54616.82 88888.00 2015-01-26 11:51:06.625 026 12455.58 205.50 54616.80 88888.00 2015-01-26 11:51:06.750 026 12455.55 205.53 54616.80 88888.00 2015-01-26 11:51:06.875 026 12455.52 205.53 54616.82 88888.00 2015-01-26 11:51:07.000 026 12455.58 205.53 54616.80 88888.00 2015-01-26 11:51:07.125 026 12455.58 205.55 54616.80 88888.00 2015-01-26 11:51:07.250 026 12455.50 205.53 54616.82 88888.00 2015-01-26 11:51:07.375 026 12455.48 205.53 54616.85 88888.00 2015-01-26 11:51:07.500 026 12455.52 205.55 54616.85 88888.00 2015-01-26 11:51:07.625 026 12455.55 205.57 54616.88 88888.00 2015-01-26 11:51:07.750 026 12455.55 205.57 54616.88 88888.00 2015-01-26 11:51:07.875 026 12455.52 205.60 54616.88 88888.00 2015-01-26 11:51:08.000 026 12455.52 205.55 54616.88 88888.00 2015-01-26 11:51:08.125 026 12455.52 205.57 54616.88 88888.00 2015-01-26 11:51:08.250 026 12455.50 205.57 54616.88 88888.00 2015-01-26 11:51:08.375 026 12455.58 205.60 54616.90 88888.00 2015-01-26 11:51:08.500 026 12455.55 205.60 54616.90 88888.00 2015-01-26 11:51:08.625 026 12455.55 205.60 54616.93 88888.00 2015-01-26 11:51:08.750 026 12455.58 205.60 54616.93 88888.00 2015-01-26 11:51:08.875 026 12455.52 205.65 54616.93 88888.00 2015-01-26 11:51:09.000 026 12455.50 205.65 54616.97 88888.00 2015-01-26 11:51:09.125 026 12455.58 205.65 54616.97 88888.00 2015-01-26 11:51:09.250 026 12455.55 205.62 54616.93 88888.00 2015-01-26 11:51:09.375 026 12455.50 205.62 54616.95 88888.00 2015-01-26 11:51:09.500 026 12455.45 205.68 54616.97 88888.00 2015-01-26 11:51:09.625 026 12455.48 205.65 54616.97 88888.00 2015-01-26 11:51:09.750 026 12455.40 205.68 54616.95 88888.00 2015-01-26 11:51:09.875 026 12455.35 205.68 54616.97 88888.00 2015-01-26 11:51:10.000 026 12455.42 205.70 54617.03 88888.00 2015-01-26 11:51:10.125 026 12455.40 205.70 54617.00 88888.00 2015-01-26 11:51:10.250 026 12455.40 205.70 54617.03 88888.00 2015-01-26 11:51:10.375 026 12455.45 205.70 54617.03 88888.00 2015-01-26 11:51:10.500 026 12455.50 205.72 54617.05 88888.00 2015-01-26 11:51:10.625 026 12455.52 205.72 54617.05 88888.00 2015-01-26 11:51:10.750 026 12455.60 205.72 54617.03 88888.00 2015-01-26 11:51:10.875 026 12455.62 205.72 54617.03 88888.00 2015-01-26 11:51:11.000 026 12455.60 205.72 54617.03 88888.00 2015-01-26 11:51:11.125 026 12455.52 205.72 54617.05 88888.00 2015-01-26 11:51:11.250 026 12455.50 205.75 54617.10 88888.00 2015-01-26 11:51:11.375 026 12455.52 205.75 54617.10 88888.00 2015-01-26 11:51:11.500 026 12455.42 205.72 54617.07 88888.00 2015-01-26 11:51:11.625 026 12455.45 205.72 54617.07 88888.00 2015-01-26 11:51:11.750 026 12455.55 205.75 54617.07 88888.00 2015-01-26 11:51:11.875 026 12455.60 205.75 54617.10 88888.00 2015-01-26 11:51:12.000 026 12455.55 205.75 54617.07 88888.00 2015-01-26 11:51:12.125 026 12455.62 205.75 54617.07 88888.00 2015-01-26 11:51:12.250 026 12455.58 205.75 54617.10 88888.00 2015-01-26 11:51:12.375 026 12455.58 205.82 54617.15 88888.00 2015-01-26 11:51:12.500 026 12455.65 205.82 54617.18 88888.00 2015-01-26 11:51:12.625 026 12455.62 205.78 54617.18 88888.00 2015-01-26 11:51:12.750 026 12455.65 205.80 54617.15 88888.00 2015-01-26 11:51:12.875 026 12455.70 205.82 54617.15 88888.00 2015-01-26 11:51:13.000 026 12455.75 205.80 54617.15 88888.00 2015-01-26 11:51:13.125 026 12455.80 205.82 54617.18 88888.00 2015-01-26 11:51:13.250 026 12455.80 205.82 54617.18 88888.00 2015-01-26 11:51:13.375 026 12455.83 205.82 54617.18 88888.00 2015-01-26 11:51:13.500 026 12455.77 205.80 54617.18 88888.00 2015-01-26 11:51:13.625 026 12455.75 205.80 54617.18 88888.00 2015-01-26 11:51:13.750 026 12455.75 205.82 54617.22 88888.00 2015-01-26 11:51:13.875 026 12455.83 205.82 54617.22 88888.00 2015-01-26 11:51:14.000 026 12455.90 205.82 54617.20 88888.00 2015-01-26 11:51:14.125 026 12455.92 205.85 54617.20 88888.00 2015-01-26 11:51:14.250 026 12455.90 205.82 54617.22 88888.00 2015-01-26 11:51:14.375 026 12455.88 205.82 54617.22 88888.00 2015-01-26 11:51:14.500 026 12455.88 205.85 54617.25 88888.00 2015-01-26 11:51:14.625 026 12455.88 205.85 54617.25 88888.00 2015-01-26 11:51:14.750 026 12455.92 205.82 54617.30 88888.00 2015-01-26 11:51:14.875 026 12455.98 205.82 54617.25 88888.00 2015-01-26 11:51:15.000 026 12455.98 205.82 54617.25 88888.00 2015-01-26 11:51:15.125 026 12455.95 205.82 54617.28 88888.00 2015-01-26 11:51:15.250 026 12455.88 205.82 54617.30 88888.00 2015-01-26 11:51:15.375 026 12455.92 205.82 54617.25 88888.00 2015-01-26 11:51:15.500 026 12455.98 205.80 54617.30 88888.00 2015-01-26 11:51:15.625 026 12455.95 205.80 54617.28 88888.00 2015-01-26 11:51:15.750 026 12455.90 205.82 54617.30 88888.00 2015-01-26 11:51:15.875 026 12455.90 205.80 54617.30 88888.00 2015-01-26 11:51:16.000 026 12456.00 205.85 54617.30 88888.00 2015-01-26 11:51:16.125 026 12456.00 205.82 54617.38 88888.00 2015-01-26 11:51:16.250 026 12455.90 205.78 54617.35 88888.00 2015-01-26 11:51:16.375 026 12455.88 205.78 54617.32 88888.00 2015-01-26 11:51:16.500 026 12455.95 205.78 54617.32 88888.00 2015-01-26 11:51:16.625 026 12455.95 205.82 54617.35 88888.00 2015-01-26 11:51:16.750 026 12455.95 205.80 54617.35 88888.00 2015-01-26 11:51:16.875 026 12455.95 205.80 54617.35 88888.00 2015-01-26 11:51:17.000 026 12455.98 205.82 54617.35 88888.00 2015-01-26 11:51:17.125 026 12455.92 205.82 54617.40 88888.00 2015-01-26 11:51:17.250 026 12455.92 205.80 54617.43 88888.00 2015-01-26 11:51:17.375 026 12455.95 205.78 54617.40 88888.00 2015-01-26 11:51:17.500 026 12455.92 205.80 54617.40 88888.00 2015-01-26 11:51:17.625 026 12455.90 205.82 54617.40 88888.00 2015-01-26 11:51:17.750 026 12455.90 205.80 54617.40 88888.00 2015-01-26 11:51:17.875 026 12455.92 205.80 54617.38 88888.00 2015-01-26 11:51:18.000 026 12455.95 205.80 54617.40 88888.00 2015-01-26 11:51:18.125 026 12455.90 205.78 54617.40 88888.00 2015-01-26 11:51:18.250 026 12455.92 205.78 54617.43 88888.00 2015-01-26 11:51:18.375 026 12455.98 205.80 54617.40 88888.00 2015-01-26 11:51:18.500 026 12455.98 205.78 54617.38 88888.00 2015-01-26 11:51:18.625 026 12455.98 205.80 54617.43 88888.00 2015-01-26 11:51:18.750 026 12455.98 205.78 54617.45 88888.00 2015-01-26 11:51:18.875 026 12455.98 205.75 54617.47 88888.00 2015-01-26 11:51:19.000 026 12456.00 205.78 54617.47 88888.00 2015-01-26 11:51:19.125 026 12456.02 205.80 54617.50 88888.00 2015-01-26 11:51:19.250 026 12456.10 205.78 54617.47 88888.00 2015-01-26 11:51:19.375 026 12456.12 205.78 54617.50 88888.00 2015-01-26 11:51:19.500 026 12456.02 205.75 54617.53 88888.00 2015-01-26 11:51:19.625 026 12456.02 205.75 54617.53 88888.00 2015-01-26 11:51:19.750 026 12456.05 205.78 54617.50 88888.00 2015-01-26 11:51:19.875 026 12456.00 205.78 54617.50 88888.00 2015-01-26 11:51:20.000 026 12456.00 205.80 54617.53 88888.00 2015-01-26 11:51:20.125 026 12456.02 205.78 54617.53 88888.00 2015-01-26 11:51:20.250 026 12456.08 205.78 54617.55 88888.00 2015-01-26 11:51:20.375 026 12456.10 205.78 54617.57 88888.00 2015-01-26 11:51:20.500 026 12456.08 205.78 54617.55 88888.00 2015-01-26 11:51:20.625 026 12456.02 205.78 54617.55 88888.00 2015-01-26 11:51:20.750 026 12456.00 205.78 54617.55 88888.00 2015-01-26 11:51:20.875 026 12456.02 205.78 54617.57 88888.00 2015-01-26 11:51:21.000 026 12456.02 205.78 54617.55 88888.00 2015-01-26 11:51:21.125 026 12456.02 205.82 54617.57 88888.00 2015-01-26 11:51:21.250 026 12456.02 205.82 54617.57 88888.00 2015-01-26 11:51:21.375 026 12456.12 205.82 54617.60 88888.00 2015-01-26 11:51:21.500 026 12456.17 205.82 54617.60 88888.00 2015-01-26 11:51:21.625 026 12456.12 205.85 54617.62 88888.00 2015-01-26 11:51:21.750 026 12456.15 205.85 54617.65 88888.00 2015-01-26 11:51:21.875 026 12456.17 205.85 54617.62 88888.00 2015-01-26 11:51:22.000 026 12456.12 205.82 54617.60 88888.00 2015-01-26 11:51:22.125 026 12456.08 205.88 54617.62 88888.00 2015-01-26 11:51:22.250 026 12456.05 205.93 54617.65 88888.00 2015-01-26 11:51:22.375 026 12456.10 205.93 54617.65 88888.00 2015-01-26 11:51:22.500 026 12456.08 205.93 54617.62 88888.00 2015-01-26 11:51:22.625 026 12456.10 205.90 54617.60 88888.00 2015-01-26 11:51:22.750 026 12456.12 205.90 54617.62 88888.00 2015-01-26 11:51:22.875 026 12456.20 205.93 54617.62 88888.00 2015-01-26 11:51:23.000 026 12456.17 205.93 54617.62 88888.00 2015-01-26 11:51:23.125 026 12456.10 205.93 54617.62 88888.00 2015-01-26 11:51:23.250 026 12456.00 205.90 54617.65 88888.00 2015-01-26 11:51:23.375 026 12456.05 205.95 54617.68 88888.00 2015-01-26 11:51:23.500 026 12456.10 205.97 54617.68 88888.00 2015-01-26 11:51:23.625 026 12456.15 205.95 54617.70 88888.00 2015-01-26 11:51:23.750 026 12456.15 205.97 54617.70 88888.00 2015-01-26 11:51:23.875 026 12456.15 205.97 54617.68 88888.00 2015-01-26 11:51:24.000 026 12456.15 205.97 54617.68 88888.00 2015-01-26 11:51:24.125 026 12456.15 206.00 54617.68 88888.00 2015-01-26 11:51:24.250 026 12456.20 206.00 54617.68 88888.00 2015-01-26 11:51:24.375 026 12456.25 206.05 54617.68 88888.00 2015-01-26 11:51:24.500 026 12456.23 206.07 54617.70 88888.00 2015-01-26 11:51:24.625 026 12456.23 206.07 54617.70 88888.00 2015-01-26 11:51:24.750 026 12456.17 206.07 54617.70 88888.00 2015-01-26 11:51:24.875 026 12456.15 206.10 54617.70 88888.00 2015-01-26 11:51:25.000 026 12456.17 206.10 54617.70 88888.00 2015-01-26 11:51:25.125 026 12456.17 206.12 54617.72 88888.00 2015-01-26 11:51:25.250 026 12456.20 206.15 54617.75 88888.00 2015-01-26 11:51:25.375 026 12456.33 206.20 54617.75 88888.00 2015-01-26 11:51:25.500 026 12456.38 206.20 54617.72 88888.00 2015-01-26 11:51:25.625 026 12456.40 206.22 54617.75 88888.00 2015-01-26 11:51:25.750 026 12456.38 206.30 54617.78 88888.00 2015-01-26 11:51:25.875 026 12456.33 206.30 54617.78 88888.00 2015-01-26 11:51:26.000 026 12456.25 206.30 54617.72 88888.00 2015-01-26 11:51:26.125 026 12456.27 206.32 54617.75 88888.00 2015-01-26 11:51:26.250 026 12456.38 206.35 54617.75 88888.00 2015-01-26 11:51:26.375 026 12456.42 206.38 54617.75 88888.00 2015-01-26 11:51:26.500 026 12456.42 206.40 54617.75 88888.00 2015-01-26 11:51:26.625 026 12456.42 206.43 54617.78 88888.00 2015-01-26 11:51:26.750 026 12456.42 206.43 54617.80 88888.00 2015-01-26 11:51:26.875 026 12456.42 206.43 54617.75 88888.00 2015-01-26 11:51:27.000 026 12456.48 206.45 54617.78 88888.00 2015-01-26 11:51:27.125 026 12456.42 206.45 54617.75 88888.00 2015-01-26 11:51:27.250 026 12456.52 206.53 54617.78 88888.00 2015-01-26 11:51:27.375 026 12456.60 206.53 54617.78 88888.00 2015-01-26 11:51:27.500 026 12456.62 206.57 54617.80 88888.00 2015-01-26 11:51:27.625 026 12456.65 206.57 54617.78 88888.00 2015-01-26 11:51:27.750 026 12456.67 206.57 54617.78 88888.00 2015-01-26 11:51:27.875 026 12456.67 206.62 54617.80 88888.00 2015-01-26 11:51:28.000 026 12456.70 206.65 54617.80 88888.00 2015-01-26 11:51:28.125 026 12456.73 206.68 54617.85 88888.00 2015-01-26 11:51:28.250 026 12456.77 206.68 54617.82 88888.00 2015-01-26 11:51:28.375 026 12456.80 206.70 54617.82 88888.00 2015-01-26 11:51:28.500 026 12456.83 206.75 54617.82 88888.00 2015-01-26 11:51:28.625 026 12456.85 206.80 54617.85 88888.00 2015-01-26 11:51:28.750 026 12456.92 206.78 54617.82 88888.00 2015-01-26 11:51:28.875 026 12456.92 206.82 54617.82 88888.00 2015-01-26 11:51:29.000 026 12456.98 206.85 54617.82 88888.00 2015-01-26 11:51:29.125 026 12457.00 206.88 54617.82 88888.00 2015-01-26 11:51:29.250 026 12457.08 206.85 54617.85 88888.00 2015-01-26 11:51:29.375 026 12457.20 206.88 54617.82 88888.00 2015-01-26 11:51:29.500 026 12457.20 206.85 54617.82 88888.00 2015-01-26 11:51:29.625 026 12457.15 206.88 54617.82 88888.00 2015-01-26 11:51:29.750 026 12457.15 206.88 54617.82 88888.00 2015-01-26 11:51:29.875 026 12457.17 206.93 54617.85 88888.00 2015-01-26 11:51:30.000 026 12457.15 206.97 54617.85 88888.00 2015-01-26 11:51:30.125 026 12457.20 206.97 54617.88 88888.00 2015-01-26 11:51:30.250 026 12457.23 206.97 54617.85 88888.00 2015-01-26 11:51:30.375 026 12457.25 207.05 54617.88 88888.00 2015-01-26 11:51:30.500 026 12457.27 207.07 54617.88 88888.00 2015-01-26 11:51:30.625 026 12457.20 207.05 54617.85 88888.00 2015-01-26 11:51:30.750 026 12457.20 207.07 54617.85 88888.00 2015-01-26 11:51:30.875 026 12457.30 207.10 54617.85 88888.00 2015-01-26 11:51:31.000 026 12457.35 207.10 54617.85 88888.00 2015-01-26 11:51:31.125 026 12457.40 207.10 54617.88 88888.00 2015-01-26 11:51:31.250 026 12457.40 207.07 54617.85 88888.00 2015-01-26 11:51:31.375 026 12457.40 207.10 54617.88 88888.00 2015-01-26 11:51:31.500 026 12457.48 207.12 54617.88 88888.00 2015-01-26 11:51:31.625 026 12457.52 207.10 54617.85 88888.00 2015-01-26 11:51:31.750 026 12457.52 207.12 54617.88 88888.00 2015-01-26 11:51:31.875 026 12457.48 207.15 54617.90 88888.00 2015-01-26 11:51:32.000 026 12457.50 207.15 54617.90 88888.00 2015-01-26 11:51:32.125 026 12457.55 207.15 54617.90 88888.00 2015-01-26 11:51:32.250 026 12457.58 207.15 54617.95 88888.00 2015-01-26 11:51:32.375 026 12457.60 207.15 54617.95 88888.00 2015-01-26 11:51:32.500 026 12457.60 207.18 54617.95 88888.00 2015-01-26 11:51:32.625 026 12457.58 207.18 54617.93 88888.00 2015-01-26 11:51:32.750 026 12457.52 207.20 54617.93 88888.00 2015-01-26 11:51:32.875 026 12457.50 207.20 54617.93 88888.00 2015-01-26 11:51:33.000 026 12457.55 207.20 54617.95 88888.00 2015-01-26 11:51:33.125 026 12457.60 207.20 54617.97 88888.00 2015-01-26 11:51:33.250 026 12457.60 207.20 54617.97 88888.00 2015-01-26 11:51:33.375 026 12457.62 207.22 54617.97 88888.00 2015-01-26 11:51:33.500 026 12457.65 207.25 54617.95 88888.00 2015-01-26 11:51:33.625 026 12457.67 207.25 54617.97 88888.00 2015-01-26 11:51:33.750 026 12457.70 207.28 54618.00 88888.00 2015-01-26 11:51:33.875 026 12457.65 207.25 54617.95 88888.00 2015-01-26 11:51:34.000 026 12457.65 207.25 54617.97 88888.00 2015-01-26 11:51:34.125 026 12457.62 207.30 54618.03 88888.00 2015-01-26 11:51:34.250 026 12457.58 207.28 54618.05 88888.00 2015-01-26 11:51:34.375 026 12457.60 207.30 54618.03 88888.00 2015-01-26 11:51:34.500 026 12457.60 207.32 54618.00 88888.00 2015-01-26 11:51:34.625 026 12457.62 207.32 54618.03 88888.00 2015-01-26 11:51:34.750 026 12457.65 207.32 54618.05 88888.00 2015-01-26 11:51:34.875 026 12457.65 207.32 54618.05 88888.00 2015-01-26 11:51:35.000 026 12457.58 207.32 54618.05 88888.00 2015-01-26 11:51:35.125 026 12457.48 207.32 54618.07 88888.00 2015-01-26 11:51:35.250 026 12457.50 207.32 54618.07 88888.00 2015-01-26 11:51:35.375 026 12457.60 207.32 54618.07 88888.00 2015-01-26 11:51:35.500 026 12457.58 207.38 54618.07 88888.00 2015-01-26 11:51:35.625 026 12457.48 207.40 54618.07 88888.00 2015-01-26 11:51:35.750 026 12457.52 207.38 54618.10 88888.00 2015-01-26 11:51:35.875 026 12457.60 207.38 54618.10 88888.00 2015-01-26 11:51:36.000 026 12457.58 207.38 54618.10 88888.00 2015-01-26 11:51:36.125 026 12457.52 207.38 54618.12 88888.00 2015-01-26 11:51:36.250 026 12457.48 207.32 54618.10 88888.00 2015-01-26 11:51:36.375 026 12457.45 207.32 54618.10 88888.00 2015-01-26 11:51:36.500 026 12457.50 207.35 54618.10 88888.00 2015-01-26 11:51:36.625 026 12457.50 207.35 54618.12 88888.00 2015-01-26 11:51:36.750 026 12457.48 207.40 54618.12 88888.00 2015-01-26 11:51:36.875 026 12457.45 207.43 54618.18 88888.00 2015-01-26 11:51:37.000 026 12457.52 207.40 54618.12 88888.00 2015-01-26 11:51:37.125 026 12457.42 207.38 54618.12 88888.00 2015-01-26 11:51:37.250 026 12457.35 207.38 54618.15 88888.00 2015-01-26 11:51:37.375 026 12457.40 207.40 54618.12 88888.00 2015-01-26 11:51:37.500 026 12457.50 207.40 54618.18 88888.00 2015-01-26 11:51:37.625 026 12457.52 207.47 54618.18 88888.00 2015-01-26 11:51:37.750 026 12457.50 207.50 54618.18 88888.00 2015-01-26 11:51:37.875 026 12457.42 207.50 54618.18 88888.00 2015-01-26 11:51:38.000 026 12457.35 207.47 54618.15 88888.00 2015-01-26 11:51:38.125 026 12457.33 207.47 54618.20 88888.00 2015-01-26 11:51:38.250 026 12457.30 207.47 54618.20 88888.00 2015-01-26 11:51:38.375 026 12457.35 207.50 54618.22 88888.00 2015-01-26 11:51:38.500 026 12457.40 207.47 54618.20 88888.00 2015-01-26 11:51:38.625 026 12457.45 207.47 54618.20 88888.00 2015-01-26 11:51:38.750 026 12457.42 207.53 54618.20 88888.00 2015-01-26 11:51:38.875 026 12457.45 207.53 54618.20 88888.00 2015-01-26 11:51:39.000 026 12457.50 207.53 54618.20 88888.00 2015-01-26 11:51:39.125 026 12457.55 207.55 54618.22 88888.00 2015-01-26 11:51:39.250 026 12457.52 207.57 54618.28 88888.00 2015-01-26 11:51:39.375 026 12457.48 207.57 54618.25 88888.00 2015-01-26 11:51:39.500 026 12457.50 207.62 54618.25 88888.00 2015-01-26 11:51:39.625 026 12457.55 207.62 54618.22 88888.00 2015-01-26 11:51:39.750 026 12457.60 207.60 54618.22 88888.00 2015-01-26 11:51:39.875 026 12457.65 207.65 54618.22 88888.00 2015-01-26 11:51:40.000 026 12457.62 207.60 54618.20 88888.00 2015-01-26 11:51:40.125 026 12457.58 207.60 54618.22 88888.00 2015-01-26 11:51:40.250 026 12457.60 207.62 54618.28 88888.00 2015-01-26 11:51:40.375 026 12457.65 207.62 54618.28 88888.00 2015-01-26 11:51:40.500 026 12457.65 207.62 54618.25 88888.00 2015-01-26 11:51:40.625 026 12457.62 207.62 54618.28 88888.00 2015-01-26 11:51:40.750 026 12457.67 207.60 54618.28 88888.00 2015-01-26 11:51:40.875 026 12457.70 207.55 54618.25 88888.00 2015-01-26 11:51:41.000 026 12457.70 207.57 54618.28 88888.00 2015-01-26 11:51:41.125 026 12457.70 207.60 54618.28 88888.00 2015-01-26 11:51:41.250 026 12457.67 207.60 54618.30 88888.00 2015-01-26 11:51:41.375 026 12457.65 207.62 54618.30 88888.00 2015-01-26 11:51:41.500 026 12457.65 207.65 54618.30 88888.00 2015-01-26 11:51:41.625 026 12457.67 207.68 54618.30 88888.00 2015-01-26 11:51:41.750 026 12457.70 207.65 54618.30 88888.00 2015-01-26 11:51:41.875 026 12457.70 207.68 54618.30 88888.00 2015-01-26 11:51:42.000 026 12457.75 207.65 54618.30 88888.00 2015-01-26 11:51:42.125 026 12457.83 207.65 54618.30 88888.00 2015-01-26 11:51:42.250 026 12457.80 207.65 54618.28 88888.00 2015-01-26 11:51:42.375 026 12457.83 207.68 54618.30 88888.00 2015-01-26 11:51:42.500 026 12457.88 207.70 54618.32 88888.00 2015-01-26 11:51:42.625 026 12457.85 207.72 54618.35 88888.00 2015-01-26 11:51:42.750 026 12457.83 207.70 54618.32 88888.00 2015-01-26 11:51:42.875 026 12457.83 207.70 54618.32 88888.00 2015-01-26 11:51:43.000 026 12457.85 207.65 54618.32 88888.00 2015-01-26 11:51:43.125 026 12457.85 207.68 54618.30 88888.00 2015-01-26 11:51:43.250 026 12457.85 207.70 54618.35 88888.00 2015-01-26 11:51:43.375 026 12457.92 207.72 54618.35 88888.00 2015-01-26 11:51:43.500 026 12457.92 207.75 54618.35 88888.00 2015-01-26 11:51:43.625 026 12457.88 207.70 54618.35 88888.00 2015-01-26 11:51:43.750 026 12457.85 207.75 54618.35 88888.00 2015-01-26 11:51:43.875 026 12457.85 207.75 54618.35 88888.00 2015-01-26 11:51:44.000 026 12457.88 207.72 54618.35 88888.00 2015-01-26 11:51:44.125 026 12457.95 207.70 54618.32 88888.00 2015-01-26 11:51:44.250 026 12457.95 207.72 54618.35 88888.00 2015-01-26 11:51:44.375 026 12457.95 207.75 54618.38 88888.00 2015-01-26 11:51:44.500 026 12457.88 207.75 54618.32 88888.00 2015-01-26 11:51:44.625 026 12457.88 207.78 54618.35 88888.00 2015-01-26 11:51:44.750 026 12457.90 207.78 54618.35 88888.00 2015-01-26 11:51:44.875 026 12457.95 207.75 54618.38 88888.00 2015-01-26 11:51:45.000 026 12458.00 207.75 54618.35 88888.00 2015-01-26 11:51:45.125 026 12458.02 207.80 54618.35 88888.00 2015-01-26 11:51:45.250 026 12458.00 207.78 54618.35 88888.00 2015-01-26 11:51:45.375 026 12458.00 207.78 54618.38 88888.00 2015-01-26 11:51:45.500 026 12457.95 207.80 54618.40 88888.00 2015-01-26 11:51:45.625 026 12458.02 207.80 54618.38 88888.00 2015-01-26 11:51:45.750 026 12458.02 207.80 54618.38 88888.00 2015-01-26 11:51:45.875 026 12458.02 207.82 54618.38 88888.00 2015-01-26 11:51:46.000 026 12458.05 207.82 54618.38 88888.00 2015-01-26 11:51:46.125 026 12458.02 207.82 54618.40 88888.00 2015-01-26 11:51:46.250 026 12458.02 207.82 54618.40 88888.00 2015-01-26 11:51:46.375 026 12458.05 207.82 54618.40 88888.00 2015-01-26 11:51:46.500 026 12458.08 207.85 54618.38 88888.00 2015-01-26 11:51:46.625 026 12458.10 207.85 54618.40 88888.00 2015-01-26 11:51:46.750 026 12458.08 207.85 54618.40 88888.00 2015-01-26 11:51:46.875 026 12458.10 207.82 54618.43 88888.00 2015-01-26 11:51:47.000 026 12458.12 207.80 54618.40 88888.00 2015-01-26 11:51:47.125 026 12458.15 207.80 54618.40 88888.00 2015-01-26 11:51:47.250 026 12458.20 207.78 54618.40 88888.00 2015-01-26 11:51:47.375 026 12458.27 207.82 54618.43 88888.00 2015-01-26 11:51:47.500 026 12458.27 207.90 54618.43 88888.00 2015-01-26 11:51:47.625 026 12458.30 207.90 54618.45 88888.00 2015-01-26 11:51:47.750 026 12458.27 207.88 54618.43 88888.00 2015-01-26 11:51:47.875 026 12458.33 207.90 54618.45 88888.00 2015-01-26 11:51:48.000 026 12458.35 207.93 54618.43 88888.00 2015-01-26 11:51:48.125 026 12458.33 207.93 54618.45 88888.00 2015-01-26 11:51:48.250 026 12458.30 207.90 54618.47 88888.00 2015-01-26 11:51:48.375 026 12458.40 207.93 54618.45 88888.00 2015-01-26 11:51:48.500 026 12458.38 207.93 54618.45 88888.00 2015-01-26 11:51:48.625 026 12458.35 207.93 54618.45 88888.00 2015-01-26 11:51:48.750 026 12458.35 207.90 54618.45 88888.00 2015-01-26 11:51:48.875 026 12458.35 207.90 54618.45 88888.00 2015-01-26 11:51:49.000 026 12458.38 207.93 54618.45 88888.00 2015-01-26 11:51:49.125 026 12458.38 207.95 54618.47 88888.00 2015-01-26 11:51:49.250 026 12458.38 207.97 54618.47 88888.00 2015-01-26 11:51:49.375 026 12458.45 207.97 54618.50 88888.00 2015-01-26 11:51:49.500 026 12458.52 208.00 54618.50 88888.00 2015-01-26 11:51:49.625 026 12458.55 208.00 54618.47 88888.00 2015-01-26 11:51:49.750 026 12458.48 208.00 54618.53 88888.00 2015-01-26 11:51:49.875 026 12458.52 208.00 54618.50 88888.00 2015-01-26 11:51:50.000 026 12458.50 208.00 54618.53 88888.00 2015-01-26 11:51:50.125 026 12458.58 207.97 54618.53 88888.00 2015-01-26 11:51:50.250 026 12458.62 207.97 54618.53 88888.00 2015-01-26 11:51:50.375 026 12458.62 208.05 54618.50 88888.00 2015-01-26 11:51:50.500 026 12458.62 208.03 54618.53 88888.00 2015-01-26 11:51:50.625 026 12458.67 208.03 54618.53 88888.00 2015-01-26 11:51:50.750 026 12458.67 208.05 54618.50 88888.00 2015-01-26 11:51:50.875 026 12458.67 208.07 54618.53 88888.00 2015-01-26 11:51:51.000 026 12458.62 208.03 54618.53 88888.00 2015-01-26 11:51:51.125 026 12458.62 208.03 54618.53 88888.00 2015-01-26 11:51:51.250 026 12458.67 208.05 54618.55 88888.00 2015-01-26 11:51:51.375 026 12458.75 208.05 54618.55 88888.00 2015-01-26 11:51:51.500 026 12458.75 208.05 54618.55 88888.00 2015-01-26 11:51:51.625 026 12458.77 208.05 54618.55 88888.00 2015-01-26 11:51:51.750 026 12458.77 208.07 54618.57 88888.00 2015-01-26 11:51:51.875 026 12458.75 208.07 54618.57 88888.00 2015-01-26 11:51:52.000 026 12458.70 208.10 54618.55 88888.00 2015-01-26 11:51:52.125 026 12458.77 208.12 54618.57 88888.00 2015-01-26 11:51:52.250 026 12458.80 208.07 54618.60 88888.00 2015-01-26 11:51:52.375 026 12458.83 208.07 54618.62 88888.00 2015-01-26 11:51:52.500 026 12458.83 208.07 54618.60 88888.00 2015-01-26 11:51:52.625 026 12458.90 208.10 54618.62 88888.00 2015-01-26 11:51:52.750 026 12458.98 208.10 54618.60 88888.00 2015-01-26 11:51:52.875 026 12458.90 208.10 54618.60 88888.00 2015-01-26 11:51:53.000 026 12458.92 208.12 54618.62 88888.00 2015-01-26 11:51:53.125 026 12459.00 208.15 54618.65 88888.00 2015-01-26 11:51:53.250 026 12458.98 208.18 54618.65 88888.00 2015-01-26 11:51:53.375 026 12459.02 208.15 54618.68 88888.00 2015-01-26 11:51:53.500 026 12459.05 208.18 54618.68 88888.00 2015-01-26 11:51:53.625 026 12458.98 208.18 54618.68 88888.00 2015-01-26 11:51:53.750 026 12458.95 208.18 54618.65 88888.00 2015-01-26 11:51:53.875 026 12459.05 208.15 54618.62 88888.00 2015-01-26 11:51:54.000 026 12459.05 208.15 54618.62 88888.00 2015-01-26 11:51:54.125 026 12459.08 208.20 54618.65 88888.00 2015-01-26 11:51:54.250 026 12459.15 208.18 54618.70 88888.00 2015-01-26 11:51:54.375 026 12459.23 208.20 54618.68 88888.00 2015-01-26 11:51:54.500 026 12459.25 208.20 54618.68 88888.00 2015-01-26 11:51:54.625 026 12459.17 208.18 54618.68 88888.00 2015-01-26 11:51:54.750 026 12459.17 208.18 54618.72 88888.00 2015-01-26 11:51:54.875 026 12459.25 208.18 54618.72 88888.00 2015-01-26 11:51:55.000 026 12459.20 208.18 54618.70 88888.00 2015-01-26 11:51:55.125 026 12459.17 208.20 54618.75 88888.00 2015-01-26 11:51:55.250 026 12459.23 208.22 54618.78 88888.00 2015-01-26 11:51:55.375 026 12459.20 208.25 54618.75 88888.00 2015-01-26 11:51:55.500 026 12459.20 208.22 54618.72 88888.00 2015-01-26 11:51:55.625 026 12459.27 208.20 54618.75 88888.00 2015-01-26 11:51:55.750 026 12459.27 208.20 54618.75 88888.00 2015-01-26 11:51:55.875 026 12459.23 208.18 54618.78 88888.00 2015-01-26 11:51:56.000 026 12459.20 208.18 54618.78 88888.00 2015-01-26 11:51:56.125 026 12459.20 208.20 54618.80 88888.00 2015-01-26 11:51:56.250 026 12459.20 208.18 54618.80 88888.00 2015-01-26 11:51:56.375 026 12459.20 208.20 54618.80 88888.00 2015-01-26 11:51:56.500 026 12459.17 208.18 54618.82 88888.00 2015-01-26 11:51:56.625 026 12459.20 208.18 54618.82 88888.00 2015-01-26 11:51:56.750 026 12459.25 208.20 54618.80 88888.00 2015-01-26 11:51:56.875 026 12459.25 208.20 54618.78 88888.00 2015-01-26 11:51:57.000 026 12459.27 208.20 54618.78 88888.00 2015-01-26 11:51:57.125 026 12459.30 208.20 54618.80 88888.00 2015-01-26 11:51:57.250 026 12459.25 208.18 54618.80 88888.00 2015-01-26 11:51:57.375 026 12459.27 208.20 54618.80 88888.00 2015-01-26 11:51:57.500 026 12459.35 208.20 54618.82 88888.00 2015-01-26 11:51:57.625 026 12459.33 208.25 54618.82 88888.00 2015-01-26 11:51:57.750 026 12459.33 208.28 54618.85 88888.00 2015-01-26 11:51:57.875 026 12459.35 208.28 54618.85 88888.00 2015-01-26 11:51:58.000 026 12459.33 208.28 54618.85 88888.00 2015-01-26 11:51:58.125 026 12459.30 208.28 54618.85 88888.00 2015-01-26 11:51:58.250 026 12459.27 208.28 54618.88 88888.00 2015-01-26 11:51:58.375 026 12459.33 208.28 54618.88 88888.00 2015-01-26 11:51:58.500 026 12459.30 208.28 54618.88 88888.00 2015-01-26 11:51:58.625 026 12459.35 208.28 54618.88 88888.00 2015-01-26 11:51:58.750 026 12459.40 208.30 54618.90 88888.00 2015-01-26 11:51:58.875 026 12459.40 208.30 54618.90 88888.00 2015-01-26 11:51:59.000 026 12459.40 208.30 54618.90 88888.00 2015-01-26 11:51:59.125 026 12459.45 208.30 54618.88 88888.00 2015-01-26 11:51:59.250 026 12459.48 208.35 54618.85 88888.00 2015-01-26 11:51:59.375 026 12459.48 208.38 54618.90 88888.00 2015-01-26 11:51:59.500 026 12459.45 208.38 54618.90 88888.00 2015-01-26 11:51:59.625 026 12459.45 208.38 54618.90 88888.00 2015-01-26 11:51:59.750 026 12459.52 208.38 54618.90 88888.00 2015-01-26 11:51:59.875 026 12459.50 208.38 54618.93 88888.00 2015-01-26 11:52:00.000 026 12459.50 208.40 54618.93 88888.00 2015-01-26 11:52:00.125 026 12459.52 208.40 54618.97 88888.00 2015-01-26 11:52:00.250 026 12459.52 208.38 54618.95 88888.00 2015-01-26 11:52:00.375 026 12459.58 208.38 54618.95 88888.00 2015-01-26 11:52:00.500 026 12459.58 208.40 54618.95 88888.00 2015-01-26 11:52:00.625 026 12459.62 208.43 54618.97 88888.00 2015-01-26 11:52:00.750 026 12459.73 208.40 54618.95 88888.00 2015-01-26 11:52:00.875 026 12459.73 208.43 54618.95 88888.00 2015-01-26 11:52:01.000 026 12459.70 208.45 54618.95 88888.00 2015-01-26 11:52:01.125 026 12459.73 208.45 54618.97 88888.00 2015-01-26 11:52:01.250 026 12459.70 208.40 54618.97 88888.00 2015-01-26 11:52:01.375 026 12459.73 208.45 54619.00 88888.00 2015-01-26 11:52:01.500 026 12459.75 208.45 54619.00 88888.00 2015-01-26 11:52:01.625 026 12459.80 208.47 54618.97 88888.00 2015-01-26 11:52:01.750 026 12459.83 208.47 54618.97 88888.00 2015-01-26 11:52:01.875 026 12459.83 208.47 54618.97 88888.00 2015-01-26 11:52:02.000 026 12459.85 208.50 54618.97 88888.00 2015-01-26 11:52:02.125 026 12459.88 208.45 54618.97 88888.00 2015-01-26 11:52:02.250 026 12459.88 208.45 54619.00 88888.00 2015-01-26 11:52:02.375 026 12459.95 208.45 54618.97 88888.00 2015-01-26 11:52:02.500 026 12459.95 208.50 54619.00 88888.00 2015-01-26 11:52:02.625 026 12459.95 208.53 54619.03 88888.00 2015-01-26 11:52:02.750 026 12459.92 208.53 54619.00 88888.00 2015-01-26 11:52:02.875 026 12459.98 208.50 54619.00 88888.00 2015-01-26 11:52:03.000 026 12460.00 208.50 54619.00 88888.00 2015-01-26 11:52:03.125 026 12460.05 208.50 54619.03 88888.00 2015-01-26 11:52:03.250 026 12460.05 208.47 54619.05 88888.00 2015-01-26 11:52:03.375 026 12460.05 208.47 54619.05 88888.00 2015-01-26 11:52:03.500 026 12460.05 208.45 54619.05 88888.00 2015-01-26 11:52:03.625 026 12460.00 208.47 54619.05 88888.00 2015-01-26 11:52:03.750 026 12460.00 208.50 54619.05 88888.00 2015-01-26 11:52:03.875 026 12460.05 208.50 54619.07 88888.00 2015-01-26 11:52:04.000 026 12460.05 208.45 54619.07 88888.00 2015-01-26 11:52:04.125 026 12460.08 208.45 54619.05 88888.00 2015-01-26 11:52:04.250 026 12460.02 208.47 54619.05 88888.00 2015-01-26 11:52:04.375 026 12460.08 208.45 54619.07 88888.00 2015-01-26 11:52:04.500 026 12460.08 208.43 54619.07 88888.00 2015-01-26 11:52:04.625 026 12460.05 208.45 54619.10 88888.00 2015-01-26 11:52:04.750 026 12460.10 208.45 54619.12 88888.00 2015-01-26 11:52:04.875 026 12460.10 208.47 54619.15 88888.00 2015-01-26 11:52:05.000 026 12460.12 208.47 54619.12 88888.00 2015-01-26 11:52:05.125 026 12460.20 208.45 54619.12 88888.00 2015-01-26 11:52:05.250 026 12460.12 208.47 54619.15 88888.00 2015-01-26 11:52:05.375 026 12460.10 208.50 54619.15 88888.00 2015-01-26 11:52:05.500 026 12460.17 208.47 54619.12 88888.00 2015-01-26 11:52:05.625 026 12460.20 208.43 54619.10 88888.00 2015-01-26 11:52:05.750 026 12460.25 208.43 54619.12 88888.00 2015-01-26 11:52:05.875 026 12460.30 208.47 54619.15 88888.00 2015-01-26 11:52:06.000 026 12460.17 208.47 54619.15 88888.00 2015-01-26 11:52:06.125 026 12460.15 208.45 54619.15 88888.00 2015-01-26 11:52:06.250 026 12460.17 208.43 54619.15 88888.00 2015-01-26 11:52:06.375 026 12460.27 208.45 54619.12 88888.00 2015-01-26 11:52:06.500 026 12460.33 208.47 54619.18 88888.00 2015-01-26 11:52:06.625 026 12460.30 208.50 54619.20 88888.00 2015-01-26 11:52:06.750 026 12460.27 208.50 54619.20 88888.00 2015-01-26 11:52:06.875 026 12460.25 208.50 54619.25 88888.00 2015-01-26 11:52:07.000 026 12460.20 208.47 54619.22 88888.00 2015-01-26 11:52:07.125 026 12460.23 208.45 54619.20 88888.00 2015-01-26 11:52:07.250 026 12460.17 208.47 54619.22 88888.00 2015-01-26 11:52:07.375 026 12460.20 208.50 54619.22 88888.00 2015-01-26 11:52:07.500 026 12460.25 208.47 54619.22 88888.00 2015-01-26 11:52:07.625 026 12460.25 208.47 54619.22 88888.00 2015-01-26 11:52:07.750 026 12460.23 208.45 54619.22 88888.00 2015-01-26 11:52:07.875 026 12460.20 208.47 54619.22 88888.00 2015-01-26 11:52:08.000 026 12460.23 208.45 54619.22 88888.00 2015-01-26 11:52:08.125 026 12460.17 208.47 54619.28 88888.00 2015-01-26 11:52:08.250 026 12460.23 208.50 54619.30 88888.00 2015-01-26 11:52:08.375 026 12460.33 208.53 54619.30 88888.00 2015-01-26 11:52:08.500 026 12460.38 208.57 54619.32 88888.00 2015-01-26 11:52:08.625 026 12460.35 208.55 54619.28 88888.00 2015-01-26 11:52:08.750 026 12460.35 208.57 54619.28 88888.00 2015-01-26 11:52:08.875 026 12460.45 208.55 54619.25 88888.00 2015-01-26 11:52:09.000 026 12460.50 208.60 54619.28 88888.00 2015-01-26 11:52:09.125 026 12460.45 208.60 54619.28 88888.00 2015-01-26 11:52:09.250 026 12460.52 208.57 54619.28 88888.00 2015-01-26 11:52:09.375 026 12460.55 208.57 54619.28 88888.00 2015-01-26 11:52:09.500 026 12460.55 208.62 54619.30 88888.00 2015-01-26 11:52:09.625 026 12460.65 208.62 54619.30 88888.00 2015-01-26 11:52:09.750 026 12460.70 208.65 54619.30 88888.00 2015-01-26 11:52:09.875 026 12460.67 208.62 54619.30 88888.00 2015-01-26 11:52:10.000 026 12460.70 208.65 54619.30 88888.00 2015-01-26 11:52:10.125 026 12460.70 208.65 54619.30 88888.00 2015-01-26 11:52:10.250 026 12460.73 208.65 54619.30 88888.00 2015-01-26 11:52:10.375 026 12460.75 208.68 54619.32 88888.00 2015-01-26 11:52:10.500 026 12460.77 208.72 54619.32 88888.00 2015-01-26 11:52:10.625 026 12460.83 208.72 54619.32 88888.00 2015-01-26 11:52:10.750 026 12460.90 208.75 54619.32 88888.00 2015-01-26 11:52:10.875 026 12460.88 208.75 54619.30 88888.00 2015-01-26 11:52:11.000 026 12460.80 208.75 54619.32 88888.00 2015-01-26 11:52:11.125 026 12460.85 208.78 54619.32 88888.00 2015-01-26 11:52:11.250 026 12460.85 208.78 54619.32 88888.00 2015-01-26 11:52:11.375 026 12460.88 208.80 54619.32 88888.00 2015-01-26 11:52:11.500 026 12460.92 208.82 54619.32 88888.00 2015-01-26 11:52:11.625 026 12460.92 208.82 54619.32 88888.00 2015-01-26 11:52:11.750 026 12460.90 208.82 54619.32 88888.00 2015-01-26 11:52:11.875 026 12460.92 208.82 54619.32 88888.00 2015-01-26 11:52:12.000 026 12460.95 208.85 54619.32 88888.00 2015-01-26 11:52:12.125 026 12460.92 208.85 54619.35 88888.00 2015-01-26 11:52:12.250 026 12460.90 208.88 54619.35 88888.00 2015-01-26 11:52:12.375 026 12461.00 208.88 54619.35 88888.00 2015-01-26 11:52:12.500 026 12461.05 208.85 54619.38 88888.00 2015-01-26 11:52:12.625 026 12461.05 208.85 54619.35 88888.00 2015-01-26 11:52:12.750 026 12461.02 208.85 54619.35 88888.00 2015-01-26 11:52:12.875 026 12461.02 208.88 54619.38 88888.00 2015-01-26 11:52:13.000 026 12461.05 208.85 54619.35 88888.00 2015-01-26 11:52:13.125 026 12461.00 208.85 54619.38 88888.00 2015-01-26 11:52:13.250 026 12461.05 208.80 54619.38 88888.00 2015-01-26 11:52:13.375 026 12461.17 208.85 54619.40 88888.00 2015-01-26 11:52:13.500 026 12461.20 208.85 54619.40 88888.00 2015-01-26 11:52:13.625 026 12461.12 208.85 54619.38 88888.00 2015-01-26 11:52:13.750 026 12461.15 208.88 54619.38 88888.00 2015-01-26 11:52:13.875 026 12461.23 208.85 54619.40 88888.00 2015-01-26 11:52:14.000 026 12461.20 208.82 54619.38 88888.00 2015-01-26 11:52:14.125 026 12461.20 208.82 54619.40 88888.00 2015-01-26 11:52:14.250 026 12461.23 208.82 54619.40 88888.00 2015-01-26 11:52:14.375 026 12461.25 208.82 54619.38 88888.00 2015-01-26 11:52:14.500 026 12461.23 208.82 54619.40 88888.00 2015-01-26 11:52:14.625 026 12461.20 208.85 54619.43 88888.00 2015-01-26 11:52:14.750 026 12461.17 208.85 54619.43 88888.00 2015-01-26 11:52:14.875 026 12461.20 208.82 54619.43 88888.00 2015-01-26 11:52:15.000 026 12461.20 208.82 54619.43 88888.00 2015-01-26 11:52:15.125 026 12461.20 208.85 54619.45 88888.00 2015-01-26 11:52:15.250 026 12461.12 208.82 54619.45 88888.00 2015-01-26 11:52:15.375 026 12461.15 208.85 54619.47 88888.00 2015-01-26 11:52:15.500 026 12461.20 208.82 54619.47 88888.00 2015-01-26 11:52:15.625 026 12461.15 208.82 54619.53 88888.00 2015-01-26 11:52:15.750 026 12461.10 208.85 54619.53 88888.00 2015-01-26 11:52:15.875 026 12461.12 208.85 54619.53 88888.00 2015-01-26 11:52:16.000 026 12461.08 208.85 54619.47 88888.00 2015-01-26 11:52:16.125 026 12461.12 208.85 54619.53 88888.00 2015-01-26 11:52:16.250 026 12461.15 208.82 54619.53 88888.00 2015-01-26 11:52:16.375 026 12461.17 208.80 54619.50 88888.00 2015-01-26 11:52:16.500 026 12461.17 208.78 54619.47 88888.00 2015-01-26 11:52:16.625 026 12461.20 208.78 54619.50 88888.00 2015-01-26 11:52:16.750 026 12461.25 208.78 54619.50 88888.00 2015-01-26 11:52:16.875 026 12461.33 208.80 54619.50 88888.00 2015-01-26 11:52:17.000 026 12461.35 208.82 54619.53 88888.00 2015-01-26 11:52:17.125 026 12461.30 208.80 54619.55 88888.00 2015-01-26 11:52:17.250 026 12461.20 208.75 54619.55 88888.00 2015-01-26 11:52:17.375 026 12461.23 208.78 54619.57 88888.00 2015-01-26 11:52:17.500 026 12461.25 208.78 54619.57 88888.00 2015-01-26 11:52:17.625 026 12461.38 208.78 54619.57 88888.00 2015-01-26 11:52:17.750 026 12461.45 208.80 54619.57 88888.00 2015-01-26 11:52:17.875 026 12461.42 208.80 54619.57 88888.00 2015-01-26 11:52:18.000 026 12461.38 208.80 54619.57 88888.00 2015-01-26 11:52:18.125 026 12461.30 208.78 54619.57 88888.00 2015-01-26 11:52:18.250 026 12461.27 208.78 54619.60 88888.00 2015-01-26 11:52:18.375 026 12461.27 208.80 54619.57 88888.00 2015-01-26 11:52:18.500 026 12461.30 208.82 54619.60 88888.00 2015-01-26 11:52:18.625 026 12461.33 208.80 54619.62 88888.00 2015-01-26 11:52:18.750 026 12461.40 208.78 54619.65 88888.00 2015-01-26 11:52:18.875 026 12461.48 208.78 54619.62 88888.00 2015-01-26 11:52:19.000 026 12461.50 208.80 54619.62 88888.00 2015-01-26 11:52:19.125 026 12461.48 208.82 54619.62 88888.00 2015-01-26 11:52:19.250 026 12461.45 208.82 54619.65 88888.00 2015-01-26 11:52:19.375 026 12461.48 208.82 54619.65 88888.00 2015-01-26 11:52:19.500 026 12461.42 208.85 54619.65 88888.00 2015-01-26 11:52:19.625 026 12461.42 208.85 54619.68 88888.00 2015-01-26 11:52:19.750 026 12461.52 208.82 54619.68 88888.00 2015-01-26 11:52:19.875 026 12461.60 208.88 54619.68 88888.00 2015-01-26 11:52:20.000 026 12461.65 208.88 54619.65 88888.00 2015-01-26 11:52:20.125 026 12461.67 208.85 54619.62 88888.00 2015-01-26 11:52:20.250 026 12461.67 208.82 54619.62 88888.00 2015-01-26 11:52:20.375 026 12461.70 208.85 54619.65 88888.00 2015-01-26 11:52:20.500 026 12461.75 208.85 54619.65 88888.00 2015-01-26 11:52:20.625 026 12461.77 208.88 54619.65 88888.00 2015-01-26 11:52:20.750 026 12461.73 208.85 54619.70 88888.00 2015-01-26 11:52:20.875 026 12461.73 208.90 54619.72 88888.00 2015-01-26 11:52:21.000 026 12461.80 208.93 54619.72 88888.00 2015-01-26 11:52:21.125 026 12461.83 208.90 54619.72 88888.00 2015-01-26 11:52:21.250 026 12461.85 208.88 54619.75 88888.00 2015-01-26 11:52:21.375 026 12461.88 208.88 54619.75 88888.00 2015-01-26 11:52:21.500 026 12461.90 208.90 54619.70 88888.00 2015-01-26 11:52:21.625 026 12461.90 208.95 54619.72 88888.00 2015-01-26 11:52:21.750 026 12461.98 208.93 54619.75 88888.00 2015-01-26 11:52:21.875 026 12461.98 208.90 54619.75 88888.00 2015-01-26 11:52:22.000 026 12461.98 208.90 54619.72 88888.00 2015-01-26 11:52:22.125 026 12461.92 208.93 54619.75 88888.00 2015-01-26 11:52:22.250 026 12461.92 208.90 54619.72 88888.00 2015-01-26 11:52:22.375 026 12461.98 208.88 54619.72 88888.00 2015-01-26 11:52:22.500 026 12462.02 208.93 54619.78 88888.00 2015-01-26 11:52:22.625 026 12462.05 208.90 54619.78 88888.00 2015-01-26 11:52:22.750 026 12462.00 208.88 54619.78 88888.00 2015-01-26 11:52:22.875 026 12462.05 208.90 54619.80 88888.00 2015-01-26 11:52:23.000 026 12462.10 208.93 54619.80 88888.00 2015-01-26 11:52:23.125 026 12462.02 208.93 54619.80 88888.00 2015-01-26 11:52:23.250 026 12462.08 208.95 54619.80 88888.00 2015-01-26 11:52:23.375 026 12462.20 208.97 54619.80 88888.00 2015-01-26 11:52:23.500 026 12462.23 208.95 54619.80 88888.00 2015-01-26 11:52:23.625 026 12462.25 208.95 54619.82 88888.00 2015-01-26 11:52:23.750 026 12462.33 208.95 54619.85 88888.00 2015-01-26 11:52:23.875 026 12462.30 208.93 54619.82 88888.00 2015-01-26 11:52:24.000 026 12462.30 208.88 54619.80 88888.00 2015-01-26 11:52:24.125 026 12462.38 208.88 54619.82 88888.00 2015-01-26 11:52:24.250 026 12462.38 208.88 54619.88 88888.00 2015-01-26 11:52:24.375 026 12462.38 208.88 54619.88 88888.00 2015-01-26 11:52:24.500 026 12462.35 208.90 54619.90 88888.00 2015-01-26 11:52:24.625 026 12462.35 208.85 54619.88 88888.00 2015-01-26 11:52:24.750 026 12462.38 208.88 54619.88 88888.00 2015-01-26 11:52:24.875 026 12462.40 208.90 54619.88 88888.00 2015-01-26 11:52:25.000 026 12462.40 208.88 54619.88 88888.00 2015-01-26 11:52:25.125 026 12462.45 208.88 54619.88 88888.00 2015-01-26 11:52:25.250 026 12462.50 208.88 54619.88 88888.00 2015-01-26 11:52:25.375 026 12462.50 208.88 54619.88 88888.00 2015-01-26 11:52:25.500 026 12462.45 208.90 54619.90 88888.00 2015-01-26 11:52:25.625 026 12462.48 208.90 54619.90 88888.00 2015-01-26 11:52:25.750 026 12462.52 208.90 54619.93 88888.00 2015-01-26 11:52:25.875 026 12462.52 208.90 54619.93 88888.00 2015-01-26 11:52:26.000 026 12462.55 208.90 54619.93 88888.00 2015-01-26 11:52:26.125 026 12462.60 208.93 54619.93 88888.00 2015-01-26 11:52:26.250 026 12462.62 208.88 54619.93 88888.00 2015-01-26 11:52:26.375 026 12462.65 208.90 54619.93 88888.00 2015-01-26 11:52:26.500 026 12462.70 208.95 54619.93 88888.00 2015-01-26 11:52:26.625 026 12462.75 208.95 54619.95 88888.00 2015-01-26 11:52:26.750 026 12462.70 208.90 54619.93 88888.00 2015-01-26 11:52:26.875 026 12462.67 208.93 54619.93 88888.00 2015-01-26 11:52:27.000 026 12462.73 208.95 54619.95 88888.00 2015-01-26 11:52:27.125 026 12462.77 208.97 54619.95 88888.00 2015-01-26 11:52:27.250 026 12462.77 208.95 54619.97 88888.00 2015-01-26 11:52:27.375 026 12462.85 208.95 54619.95 88888.00 2015-01-26 11:52:27.500 026 12462.90 208.95 54619.97 88888.00 2015-01-26 11:52:27.625 026 12462.92 208.97 54619.97 88888.00 2015-01-26 11:52:27.750 026 12462.85 208.95 54619.97 88888.00 2015-01-26 11:52:27.875 026 12462.85 208.93 54619.97 88888.00 2015-01-26 11:52:28.000 026 12462.88 208.97 54619.95 88888.00 2015-01-26 11:52:28.125 026 12462.92 209.00 54619.97 88888.00 2015-01-26 11:52:28.250 026 12462.88 209.05 54620.00 88888.00 2015-01-26 11:52:28.375 026 12462.85 209.05 54620.00 88888.00 2015-01-26 11:52:28.500 026 12462.83 209.03 54620.03 88888.00 2015-01-26 11:52:28.625 026 12462.90 209.03 54620.00 88888.00 2015-01-26 11:52:28.750 026 12462.88 209.03 54620.00 88888.00 2015-01-26 11:52:28.875 026 12462.80 209.03 54620.00 88888.00 2015-01-26 11:52:29.000 026 12462.88 209.05 54620.03 88888.00 2015-01-26 11:52:29.125 026 12462.98 209.10 54620.07 88888.00 2015-01-26 11:52:29.250 026 12462.98 209.07 54620.07 88888.00 2015-01-26 11:52:29.375 026 12462.92 209.10 54620.05 88888.00 2015-01-26 11:52:29.500 026 12462.85 209.05 54620.05 88888.00 2015-01-26 11:52:29.625 026 12462.85 209.05 54620.07 88888.00 2015-01-26 11:52:29.750 026 12462.85 209.07 54620.10 88888.00 2015-01-26 11:52:29.875 026 12462.95 209.05 54620.05 88888.00 2015-01-26 11:52:30.000 026 12462.95 209.05 54620.05 88888.00 2015-01-26 11:52:30.125 026 12462.92 209.05 54620.07 88888.00 2015-01-26 11:52:30.250 026 12462.88 209.05 54620.10 88888.00 2015-01-26 11:52:30.375 026 12462.88 209.10 54620.10 88888.00 2015-01-26 11:52:30.500 026 12462.92 209.10 54620.10 88888.00 2015-01-26 11:52:30.625 026 12463.00 209.12 54620.07 88888.00 2015-01-26 11:52:30.750 026 12463.05 209.10 54620.07 88888.00 2015-01-26 11:52:30.875 026 12463.02 209.12 54620.12 88888.00 2015-01-26 11:52:31.000 026 12463.00 209.12 54620.10 88888.00 2015-01-26 11:52:31.125 026 12462.98 209.10 54620.12 88888.00 2015-01-26 11:52:31.250 026 12462.92 209.12 54620.15 88888.00 2015-01-26 11:52:31.375 026 12463.00 209.12 54620.15 88888.00 2015-01-26 11:52:31.500 026 12462.98 209.12 54620.12 88888.00 2015-01-26 11:52:31.625 026 12463.00 209.12 54620.15 88888.00 2015-01-26 11:52:31.750 026 12463.05 209.10 54620.15 88888.00 2015-01-26 11:52:31.875 026 12463.10 209.10 54620.18 88888.00 2015-01-26 11:52:32.000 026 12463.12 209.12 54620.12 88888.00 2015-01-26 11:52:32.125 026 12463.12 209.12 54620.15 88888.00 2015-01-26 11:52:32.250 026 12463.08 209.10 54620.18 88888.00 2015-01-26 11:52:32.375 026 12463.08 209.05 54620.15 88888.00 2015-01-26 11:52:32.500 026 12463.05 209.05 54620.18 88888.00 2015-01-26 11:52:32.625 026 12463.08 209.07 54620.20 88888.00 2015-01-26 11:52:32.750 026 12463.10 209.10 54620.22 88888.00 2015-01-26 11:52:32.875 026 12463.12 209.12 54620.25 88888.00 2015-01-26 11:52:33.000 026 12463.12 209.12 54620.22 88888.00 2015-01-26 11:52:33.125 026 12463.12 209.10 54620.22 88888.00 2015-01-26 11:52:33.250 026 12463.15 209.10 54620.20 88888.00 2015-01-26 11:52:33.375 026 12463.20 209.12 54620.22 88888.00 2015-01-26 11:52:33.500 026 12463.20 209.12 54620.22 88888.00 2015-01-26 11:52:33.625 026 12463.15 209.15 54620.25 88888.00 2015-01-26 11:52:33.750 026 12463.12 209.15 54620.25 88888.00 2015-01-26 11:52:33.875 026 12463.17 209.12 54620.22 88888.00 2015-01-26 11:52:34.000 026 12463.17 209.12 54620.25 88888.00 2015-01-26 11:52:34.125 026 12463.20 209.15 54620.28 88888.00 2015-01-26 11:52:34.250 026 12463.23 209.12 54620.28 88888.00 2015-01-26 11:52:34.375 026 12463.27 209.12 54620.28 88888.00 2015-01-26 11:52:34.500 026 12463.27 209.18 54620.28 88888.00 2015-01-26 11:52:34.625 026 12463.27 209.18 54620.28 88888.00 2015-01-26 11:52:34.750 026 12463.27 209.15 54620.30 88888.00 2015-01-26 11:52:34.875 026 12463.33 209.20 54620.30 88888.00 2015-01-26 11:52:35.000 026 12463.45 209.20 54620.30 88888.00 2015-01-26 11:52:35.125 026 12463.48 209.22 54620.28 88888.00 2015-01-26 11:52:35.250 026 12463.45 209.20 54620.32 88888.00 2015-01-26 11:52:35.375 026 12463.52 209.22 54620.35 88888.00 2015-01-26 11:52:35.500 026 12463.60 209.22 54620.35 88888.00 2015-01-26 11:52:35.625 026 12463.58 209.25 54620.38 88888.00 2015-01-26 11:52:35.750 026 12463.55 209.25 54620.38 88888.00 2015-01-26 11:52:35.875 026 12463.50 209.20 54620.38 88888.00 2015-01-26 11:52:36.000 026 12463.45 209.25 54620.35 88888.00 2015-01-26 11:52:36.125 026 12463.50 209.25 54620.38 88888.00 2015-01-26 11:52:36.250 026 12463.52 209.28 54620.40 88888.00 2015-01-26 11:52:36.375 026 12463.55 209.28 54620.45 88888.00 2015-01-26 11:52:36.500 026 12463.52 209.28 54620.45 88888.00 2015-01-26 11:52:36.625 026 12463.55 209.25 54620.40 88888.00 2015-01-26 11:52:36.750 026 12463.60 209.30 54620.45 88888.00 2015-01-26 11:52:36.875 026 12463.55 209.30 54620.45 88888.00 2015-01-26 11:52:37.000 026 12463.50 209.28 54620.45 88888.00 2015-01-26 11:52:37.125 026 12463.58 209.28 54620.47 88888.00 2015-01-26 11:52:37.250 026 12463.67 209.30 54620.47 88888.00 2015-01-26 11:52:37.375 026 12463.65 209.30 54620.50 88888.00 2015-01-26 11:52:37.500 026 12463.62 209.30 54620.45 88888.00 2015-01-26 11:52:37.625 026 12463.65 209.30 54620.50 88888.00 2015-01-26 11:52:37.750 026 12463.65 209.32 54620.50 88888.00 2015-01-26 11:52:37.875 026 12463.65 209.32 54620.47 88888.00 2015-01-26 11:52:38.000 026 12463.62 209.28 54620.50 88888.00 2015-01-26 11:52:38.125 026 12463.60 209.30 54620.50 88888.00 2015-01-26 11:52:38.250 026 12463.62 209.30 54620.53 88888.00 2015-01-26 11:52:38.375 026 12463.70 209.30 54620.55 88888.00 2015-01-26 11:52:38.500 026 12463.73 209.32 54620.55 88888.00 2015-01-26 11:52:38.625 026 12463.67 209.32 54620.55 88888.00 2015-01-26 11:52:38.750 026 12463.70 209.32 54620.55 88888.00 2015-01-26 11:52:38.875 026 12463.75 209.35 54620.53 88888.00 2015-01-26 11:52:39.000 026 12463.77 209.38 54620.55 88888.00 2015-01-26 11:52:39.125 026 12463.73 209.38 54620.55 88888.00 2015-01-26 11:52:39.250 026 12463.70 209.40 54620.55 88888.00 2015-01-26 11:52:39.375 026 12463.75 209.38 54620.57 88888.00 2015-01-26 11:52:39.500 026 12463.83 209.38 54620.57 88888.00 2015-01-26 11:52:39.625 026 12463.90 209.43 54620.62 88888.00 2015-01-26 11:52:39.750 026 12463.90 209.43 54620.60 88888.00 2015-01-26 11:52:39.875 026 12463.88 209.45 54620.62 88888.00 2015-01-26 11:52:40.000 026 12463.85 209.43 54620.60 88888.00 2015-01-26 11:52:40.125 026 12463.80 209.40 54620.57 88888.00 2015-01-26 11:52:40.250 026 12463.88 209.40 54620.57 88888.00 2015-01-26 11:52:40.375 026 12463.88 209.45 54620.60 88888.00 2015-01-26 11:52:40.500 026 12463.83 209.47 54620.62 88888.00 2015-01-26 11:52:40.625 026 12463.88 209.53 54620.65 88888.00 2015-01-26 11:52:40.750 026 12463.88 209.55 54620.65 88888.00 2015-01-26 11:52:40.875 026 12463.85 209.50 54620.62 88888.00 2015-01-26 11:52:41.000 026 12463.80 209.53 54620.65 88888.00 2015-01-26 11:52:41.125 026 12463.85 209.53 54620.70 88888.00 2015-01-26 11:52:41.250 026 12463.92 209.53 54620.70 88888.00 2015-01-26 11:52:41.375 026 12464.00 209.55 54620.72 88888.00 2015-01-26 11:52:41.500 026 12463.98 209.57 54620.72 88888.00 2015-01-26 11:52:41.625 026 12463.95 209.60 54620.70 88888.00 2015-01-26 11:52:41.750 026 12463.98 209.55 54620.72 88888.00 2015-01-26 11:52:41.875 026 12464.00 209.55 54620.72 88888.00 2015-01-26 11:52:42.000 026 12464.02 209.60 54620.72 88888.00 2015-01-26 11:52:42.125 026 12464.05 209.60 54620.75 88888.00 2015-01-26 11:52:42.250 026 12464.00 209.55 54620.72 88888.00 2015-01-26 11:52:42.375 026 12464.02 209.55 54620.70 88888.00 2015-01-26 11:52:42.500 026 12464.02 209.60 54620.70 88888.00 2015-01-26 11:52:42.625 026 12463.98 209.60 54620.72 88888.00 2015-01-26 11:52:42.750 026 12464.00 209.60 54620.72 88888.00 2015-01-26 11:52:42.875 026 12464.05 209.60 54620.78 88888.00 2015-01-26 11:52:43.000 026 12464.08 209.62 54620.75 88888.00 2015-01-26 11:52:43.125 026 12464.08 209.65 54620.78 88888.00 2015-01-26 11:52:43.250 026 12464.02 209.62 54620.78 88888.00 2015-01-26 11:52:43.375 026 12464.02 209.62 54620.78 88888.00 2015-01-26 11:52:43.500 026 12464.00 209.62 54620.80 88888.00 2015-01-26 11:52:43.625 026 12464.02 209.65 54620.82 88888.00 2015-01-26 11:52:43.750 026 12464.10 209.68 54620.82 88888.00 2015-01-26 11:52:43.875 026 12464.10 209.70 54620.85 88888.00 2015-01-26 11:52:44.000 026 12464.12 209.70 54620.82 88888.00 2015-01-26 11:52:44.125 026 12464.12 209.68 54620.85 88888.00 2015-01-26 11:52:44.250 026 12464.15 209.68 54620.82 88888.00 2015-01-26 11:52:44.375 026 12464.17 209.70 54620.85 88888.00 2015-01-26 11:52:44.500 026 12464.12 209.70 54620.88 88888.00 2015-01-26 11:52:44.625 026 12464.12 209.70 54620.85 88888.00 2015-01-26 11:52:44.750 026 12464.20 209.72 54620.85 88888.00 2015-01-26 11:52:44.875 026 12464.27 209.70 54620.85 88888.00 2015-01-26 11:52:45.000 026 12464.23 209.70 54620.85 88888.00 2015-01-26 11:52:45.125 026 12464.20 209.72 54620.82 88888.00 2015-01-26 11:52:45.250 026 12464.23 209.75 54620.85 88888.00 2015-01-26 11:52:45.375 026 12464.25 209.78 54620.88 88888.00 2015-01-26 11:52:45.500 026 12464.27 209.75 54620.88 88888.00 2015-01-26 11:52:45.625 026 12464.30 209.75 54620.90 88888.00 2015-01-26 11:52:45.750 026 12464.25 209.78 54620.95 88888.00 2015-01-26 11:52:45.875 026 12464.30 209.82 54620.95 88888.00 2015-01-26 11:52:46.000 026 12464.27 209.82 54620.93 88888.00 2015-01-26 11:52:46.125 026 12464.23 209.82 54620.95 88888.00 2015-01-26 11:52:46.250 026 12464.20 209.82 54620.95 88888.00 2015-01-26 11:52:46.375 026 12464.25 209.85 54620.95 88888.00 2015-01-26 11:52:46.500 026 12464.30 209.88 54620.95 88888.00 2015-01-26 11:52:46.625 026 12464.30 209.90 54620.95 88888.00 2015-01-26 11:52:46.750 026 12464.30 209.85 54620.95 88888.00 2015-01-26 11:52:46.875 026 12464.30 209.85 54620.93 88888.00 2015-01-26 11:52:47.000 026 12464.30 209.90 54620.93 88888.00 2015-01-26 11:52:47.125 026 12464.42 209.93 54620.97 88888.00 2015-01-26 11:52:47.250 026 12464.48 209.93 54621.00 88888.00 2015-01-26 11:52:47.375 026 12464.48 209.93 54620.97 88888.00 2015-01-26 11:52:47.500 026 12464.48 209.90 54620.95 88888.00 2015-01-26 11:52:47.625 026 12464.50 209.93 54620.95 88888.00 2015-01-26 11:52:47.750 026 12464.48 209.95 54621.00 88888.00 2015-01-26 11:52:47.875 026 12464.48 209.97 54621.00 88888.00 2015-01-26 11:52:48.000 026 12464.48 209.97 54620.97 88888.00 2015-01-26 11:52:48.125 026 12464.48 210.00 54621.03 88888.00 2015-01-26 11:52:48.250 026 12464.42 210.00 54621.05 88888.00 2015-01-26 11:52:48.375 026 12464.45 210.07 54621.05 88888.00 2015-01-26 11:52:48.500 026 12464.50 210.10 54621.07 88888.00 2015-01-26 11:52:48.625 026 12464.52 210.05 54621.07 88888.00 2015-01-26 11:52:48.750 026 12464.52 210.05 54621.05 88888.00 2015-01-26 11:52:48.875 026 12464.55 210.10 54621.05 88888.00 2015-01-26 11:52:49.000 026 12464.52 210.12 54621.07 88888.00 2015-01-26 11:52:49.125 026 12464.50 210.10 54621.07 88888.00 2015-01-26 11:52:49.250 026 12464.52 210.10 54621.10 88888.00 2015-01-26 11:52:49.375 026 12464.65 210.15 54621.10 88888.00 2015-01-26 11:52:49.500 026 12464.70 210.20 54621.10 88888.00 2015-01-26 11:52:49.625 026 12464.70 210.20 54621.10 88888.00 2015-01-26 11:52:49.750 026 12464.67 210.20 54621.10 88888.00 2015-01-26 11:52:49.875 026 12464.70 210.22 54621.10 88888.00 2015-01-26 11:52:50.000 026 12464.65 210.22 54621.12 88888.00 2015-01-26 11:52:50.125 026 12464.65 210.22 54621.12 88888.00 2015-01-26 11:52:50.250 026 12464.62 210.20 54621.15 88888.00 2015-01-26 11:52:50.375 026 12464.62 210.20 54621.12 88888.00 2015-01-26 11:52:50.500 026 12464.62 210.25 54621.15 88888.00 2015-01-26 11:52:50.625 026 12464.65 210.30 54621.18 88888.00 2015-01-26 11:52:50.750 026 12464.67 210.25 54621.18 88888.00 2015-01-26 11:52:50.875 026 12464.67 210.25 54621.15 88888.00 2015-01-26 11:52:51.000 026 12464.65 210.25 54621.18 88888.00 2015-01-26 11:52:51.125 026 12464.62 210.28 54621.20 88888.00 2015-01-26 11:52:51.250 026 12464.65 210.30 54621.20 88888.00 2015-01-26 11:52:51.375 026 12464.70 210.30 54621.22 88888.00 2015-01-26 11:52:51.500 026 12464.70 210.30 54621.22 88888.00 2015-01-26 11:52:51.625 026 12464.67 210.28 54621.25 88888.00 2015-01-26 11:52:51.750 026 12464.65 210.28 54621.22 88888.00 2015-01-26 11:52:51.875 026 12464.67 210.25 54621.25 88888.00 2015-01-26 11:52:52.000 026 12464.70 210.22 54621.22 88888.00 2015-01-26 11:52:52.125 026 12464.75 210.25 54621.28 88888.00 2015-01-26 11:52:52.250 026 12464.73 210.25 54621.28 88888.00 2015-01-26 11:52:52.375 026 12464.77 210.28 54621.28 88888.00 2015-01-26 11:52:52.500 026 12464.75 210.25 54621.30 88888.00 2015-01-26 11:52:52.625 026 12464.70 210.25 54621.32 88888.00 2015-01-26 11:52:52.750 026 12464.65 210.25 54621.32 88888.00 2015-01-26 11:52:52.875 026 12464.67 210.22 54621.30 88888.00 2015-01-26 11:52:53.000 026 12464.73 210.20 54621.30 88888.00 2015-01-26 11:52:53.125 026 12464.70 210.20 54621.35 88888.00 2015-01-26 11:52:53.250 026 12464.65 210.25 54621.38 88888.00 2015-01-26 11:52:53.375 026 12464.65 210.22 54621.35 88888.00 2015-01-26 11:52:53.500 026 12464.65 210.20 54621.35 88888.00 2015-01-26 11:52:53.625 026 12464.62 210.20 54621.38 88888.00 2015-01-26 11:52:53.750 026 12464.65 210.20 54621.45 88888.00 2015-01-26 11:52:53.875 026 12464.70 210.15 54621.43 88888.00 2015-01-26 11:52:54.000 026 12464.73 210.18 54621.43 88888.00 2015-01-26 11:52:54.125 026 12464.70 210.15 54621.45 88888.00 2015-01-26 11:52:54.250 026 12464.70 210.18 54621.47 88888.00 2015-01-26 11:52:54.375 026 12464.73 210.18 54621.47 88888.00 2015-01-26 11:52:54.500 026 12464.73 210.15 54621.47 88888.00 2015-01-26 11:52:54.625 026 12464.77 210.12 54621.45 88888.00 2015-01-26 11:52:54.750 026 12464.73 210.12 54621.50 88888.00 2015-01-26 11:52:54.875 026 12464.73 210.15 54621.50 88888.00 2015-01-26 11:52:55.000 026 12464.80 210.18 54621.47 88888.00 2015-01-26 11:52:55.125 026 12464.83 210.18 54621.50 88888.00 2015-01-26 11:52:55.250 026 12464.80 210.15 54621.53 88888.00 2015-01-26 11:52:55.375 026 12464.75 210.12 54621.50 88888.00 2015-01-26 11:52:55.500 026 12464.77 210.12 54621.53 88888.00 2015-01-26 11:52:55.625 026 12464.83 210.12 54621.53 88888.00 2015-01-26 11:52:55.750 026 12464.88 210.12 54621.53 88888.00 2015-01-26 11:52:55.875 026 12464.88 210.12 54621.53 88888.00 2015-01-26 11:52:56.000 026 12464.85 210.10 54621.50 88888.00 2015-01-26 11:52:56.125 026 12464.88 210.12 54621.55 88888.00 2015-01-26 11:52:56.250 026 12464.88 210.10 54621.57 88888.00 2015-01-26 11:52:56.375 026 12464.90 210.12 54621.57 88888.00 2015-01-26 11:52:56.500 026 12464.95 210.12 54621.57 88888.00 2015-01-26 11:52:56.625 026 12464.95 210.12 54621.57 88888.00 2015-01-26 11:52:56.750 026 12464.95 210.15 54621.60 88888.00 2015-01-26 11:52:56.875 026 12465.05 210.15 54621.60 88888.00 2015-01-26 11:52:57.000 026 12465.00 210.12 54621.60 88888.00 2015-01-26 11:52:57.125 026 12465.05 210.12 54621.57 88888.00 2015-01-26 11:52:57.250 026 12465.08 210.15 54621.60 88888.00 2015-01-26 11:52:57.375 026 12465.08 210.15 54621.60 88888.00 2015-01-26 11:52:57.500 026 12465.08 210.18 54621.60 88888.00 2015-01-26 11:52:57.625 026 12465.10 210.20 54621.62 88888.00 2015-01-26 11:52:57.750 026 12465.12 210.22 54621.62 88888.00 2015-01-26 11:52:57.875 026 12465.20 210.25 54621.65 88888.00 2015-01-26 11:52:58.000 026 12465.23 210.25 54621.62 88888.00 2015-01-26 11:52:58.125 026 12465.23 210.28 54621.60 88888.00 2015-01-26 11:52:58.250 026 12465.23 210.25 54621.60 88888.00 2015-01-26 11:52:58.375 026 12465.25 210.30 54621.60 88888.00 2015-01-26 11:52:58.500 026 12465.23 210.32 54621.65 88888.00 2015-01-26 11:52:58.625 026 12465.20 210.30 54621.65 88888.00 2015-01-26 11:52:58.750 026 12465.30 210.30 54621.68 88888.00 2015-01-26 11:52:58.875 026 12465.40 210.32 54621.68 88888.00 2015-01-26 11:52:59.000 026 12465.42 210.32 54621.62 88888.00 2015-01-26 11:52:59.125 026 12465.30 210.30 54621.62 88888.00 2015-01-26 11:52:59.250 026 12465.30 210.30 54621.68 88888.00 2015-01-26 11:52:59.375 026 12465.27 210.30 54621.65 88888.00 2015-01-26 11:52:59.500 026 12465.35 210.32 54621.70 88888.00 2015-01-26 11:52:59.625 026 12465.45 210.38 54621.70 88888.00 2015-01-26 11:52:59.750 026 12465.40 210.38 54621.72 88888.00 2015-01-26 11:52:59.875 026 12465.33 210.35 54621.70 88888.00 2015-01-26 11:53:00.000 026 12465.38 210.38 54621.68 88888.00 2015-01-26 11:53:00.125 026 12465.42 210.38 54621.72 88888.00 2015-01-26 11:53:00.250 026 12465.35 210.32 54621.70 88888.00 2015-01-26 11:53:00.375 026 12465.33 210.32 54621.70 88888.00 2015-01-26 11:53:00.500 026 12465.33 210.38 54621.75 88888.00 2015-01-26 11:53:00.625 026 12465.40 210.40 54621.78 88888.00 2015-01-26 11:53:00.750 026 12465.45 210.43 54621.80 88888.00 2015-01-26 11:53:00.875 026 12465.40 210.43 54621.78 88888.00 2015-01-26 11:53:01.000 026 12465.35 210.43 54621.78 88888.00 2015-01-26 11:53:01.125 026 12465.33 210.43 54621.82 88888.00 2015-01-26 11:53:01.250 026 12465.38 210.47 54621.82 88888.00 2015-01-26 11:53:01.375 026 12465.45 210.45 54621.82 88888.00 2015-01-26 11:53:01.500 026 12465.48 210.45 54621.82 88888.00 2015-01-26 11:53:01.625 026 12465.45 210.47 54621.80 88888.00 2015-01-26 11:53:01.750 026 12465.42 210.50 54621.82 88888.00 2015-01-26 11:53:01.875 026 12465.45 210.50 54621.80 88888.00 2015-01-26 11:53:02.000 026 12465.48 210.53 54621.80 88888.00 2015-01-26 11:53:02.125 026 12465.42 210.55 54621.85 88888.00 2015-01-26 11:53:02.250 026 12465.38 210.50 54621.85 88888.00 2015-01-26 11:53:02.375 026 12465.42 210.55 54621.85 88888.00 2015-01-26 11:53:02.500 026 12465.40 210.57 54621.88 88888.00 2015-01-26 11:53:02.625 026 12465.42 210.57 54621.88 88888.00 2015-01-26 11:53:02.750 026 12465.52 210.60 54621.90 88888.00 2015-01-26 11:53:02.875 026 12465.55 210.62 54621.93 88888.00 2015-01-26 11:53:03.000 026 12465.55 210.62 54621.93 88888.00 2015-01-26 11:53:03.125 026 12465.50 210.62 54621.93 88888.00 2015-01-26 11:53:03.250 026 12465.58 210.60 54621.95 88888.00 2015-01-26 11:53:03.375 026 12465.60 210.62 54621.95 88888.00 2015-01-26 11:53:03.500 026 12465.52 210.65 54621.95 88888.00 2015-01-26 11:53:03.625 026 12465.50 210.62 54621.95 88888.00 2015-01-26 11:53:03.750 026 12465.50 210.60 54621.95 88888.00 2015-01-26 11:53:03.875 026 12465.50 210.62 54621.97 88888.00 2015-01-26 11:53:04.000 026 12465.55 210.65 54621.97 88888.00 2015-01-26 11:53:04.125 026 12465.55 210.65 54622.00 88888.00 2015-01-26 11:53:04.250 026 12465.48 210.65 54622.00 88888.00 2015-01-26 11:53:04.375 026 12465.55 210.68 54622.00 88888.00 2015-01-26 11:53:04.500 026 12465.52 210.62 54622.03 88888.00 2015-01-26 11:53:04.625 026 12465.50 210.65 54622.03 88888.00 2015-01-26 11:53:04.750 026 12465.52 210.70 54622.05 88888.00 2015-01-26 11:53:04.875 026 12465.58 210.70 54622.05 88888.00 2015-01-26 11:53:05.000 026 12465.60 210.72 54622.07 88888.00 2015-01-26 11:53:05.125 026 12465.58 210.72 54622.10 88888.00 2015-01-26 11:53:05.250 026 12465.45 210.70 54622.07 88888.00 2015-01-26 11:53:05.375 026 12465.45 210.70 54622.05 88888.00 2015-01-26 11:53:05.500 026 12465.45 210.70 54622.05 88888.00 2015-01-26 11:53:05.625 026 12465.45 210.72 54622.10 88888.00 2015-01-26 11:53:05.750 026 12465.50 210.72 54622.10 88888.00 2015-01-26 11:53:05.875 026 12465.55 210.75 54622.10 88888.00 2015-01-26 11:53:06.000 026 12465.60 210.75 54622.07 88888.00 2015-01-26 11:53:06.125 026 12465.60 210.75 54622.07 88888.00 2015-01-26 11:53:06.250 026 12465.55 210.72 54622.12 88888.00 2015-01-26 11:53:06.375 026 12465.60 210.72 54622.15 88888.00 2015-01-26 11:53:06.500 026 12465.65 210.72 54622.18 88888.00 2015-01-26 11:53:06.625 026 12465.70 210.72 54622.12 88888.00 2015-01-26 11:53:06.750 026 12465.70 210.75 54622.12 88888.00 2015-01-26 11:53:06.875 026 12465.73 210.72 54622.15 88888.00 2015-01-26 11:53:07.000 026 12465.75 210.72 54622.12 88888.00 2015-01-26 11:53:07.125 026 12465.80 210.72 54622.18 88888.00 2015-01-26 11:53:07.250 026 12465.83 210.72 54622.20 88888.00 2015-01-26 11:53:07.375 026 12465.85 210.72 54622.20 88888.00 2015-01-26 11:53:07.500 026 12465.88 210.75 54622.18 88888.00 2015-01-26 11:53:07.625 026 12465.90 210.78 54622.18 88888.00 2015-01-26 11:53:07.750 026 12465.88 210.78 54622.18 88888.00 2015-01-26 11:53:07.875 026 12465.95 210.80 54622.20 88888.00 2015-01-26 11:53:08.000 026 12465.92 210.78 54622.18 88888.00 2015-01-26 11:53:08.125 026 12465.90 210.72 54622.18 88888.00 2015-01-26 11:53:08.250 026 12465.88 210.72 54622.20 88888.00 2015-01-26 11:53:08.375 026 12465.92 210.75 54622.22 88888.00 2015-01-26 11:53:08.500 026 12465.92 210.75 54622.22 88888.00 2015-01-26 11:53:08.625 026 12465.95 210.78 54622.22 88888.00 2015-01-26 11:53:08.750 026 12465.95 210.78 54622.22 88888.00 2015-01-26 11:53:08.875 026 12465.98 210.78 54622.22 88888.00 2015-01-26 11:53:09.000 026 12466.00 210.80 54622.20 88888.00 2015-01-26 11:53:09.125 026 12465.95 210.80 54622.20 88888.00 2015-01-26 11:53:09.250 026 12465.95 210.78 54622.28 88888.00 2015-01-26 11:53:09.375 026 12465.95 210.78 54622.25 88888.00 2015-01-26 11:53:09.500 026 12466.00 210.80 54622.25 88888.00 2015-01-26 11:53:09.625 026 12466.08 210.85 54622.28 88888.00 2015-01-26 11:53:09.750 026 12466.12 210.85 54622.30 88888.00 2015-01-26 11:53:09.875 026 12466.17 210.88 54622.32 88888.00 2015-01-26 11:53:10.000 026 12466.15 210.85 54622.30 88888.00 2015-01-26 11:53:10.125 026 12466.12 210.85 54622.30 88888.00 2015-01-26 11:53:10.250 026 12466.10 210.85 54622.32 88888.00 2015-01-26 11:53:10.375 026 12466.17 210.88 54622.32 88888.00 2015-01-26 11:53:10.500 026 12466.15 210.88 54622.32 88888.00 2015-01-26 11:53:10.625 026 12466.10 210.88 54622.32 88888.00 2015-01-26 11:53:10.750 026 12466.10 210.90 54622.35 88888.00 2015-01-26 11:53:10.875 026 12466.08 210.93 54622.38 88888.00 2015-01-26 11:53:11.000 026 12466.08 210.90 54622.38 88888.00 2015-01-26 11:53:11.125 026 12466.08 210.95 54622.38 88888.00 2015-01-26 11:53:11.250 026 12466.05 210.90 54622.38 88888.00 2015-01-26 11:53:11.375 026 12466.10 210.88 54622.40 88888.00 2015-01-26 11:53:11.500 026 12466.12 210.90 54622.40 88888.00 2015-01-26 11:53:11.625 026 12466.05 210.93 54622.38 88888.00 2015-01-26 11:53:11.750 026 12466.08 210.95 54622.40 88888.00 2015-01-26 11:53:11.875 026 12466.17 210.95 54622.40 88888.00 2015-01-26 11:53:12.000 026 12466.17 210.93 54622.40 88888.00 2015-01-26 11:53:12.125 026 12466.08 210.90 54622.43 88888.00 2015-01-26 11:53:12.250 026 12466.05 210.90 54622.45 88888.00 2015-01-26 11:53:12.375 026 12466.10 210.90 54622.45 88888.00 2015-01-26 11:53:12.500 026 12466.10 210.90 54622.45 88888.00 2015-01-26 11:53:12.625 026 12466.10 210.90 54622.45 88888.00 2015-01-26 11:53:12.750 026 12466.05 210.93 54622.45 88888.00 2015-01-26 11:53:12.875 026 12466.00 210.90 54622.47 88888.00 2015-01-26 11:53:13.000 026 12465.95 210.90 54622.50 88888.00 2015-01-26 11:53:13.125 026 12465.92 210.90 54622.53 88888.00 2015-01-26 11:53:13.250 026 12465.88 210.88 54622.53 88888.00 2015-01-26 11:53:13.375 026 12465.90 210.90 54622.53 88888.00 2015-01-26 11:53:13.500 026 12465.95 210.90 54622.55 88888.00 2015-01-26 11:53:13.625 026 12465.95 210.85 54622.53 88888.00 2015-01-26 11:53:13.750 026 12465.92 210.85 54622.55 88888.00 2015-01-26 11:53:13.875 026 12465.95 210.80 54622.55 88888.00 2015-01-26 11:53:14.000 026 12465.95 210.85 54622.53 88888.00 2015-01-26 11:53:14.125 026 12465.92 210.82 54622.53 88888.00 2015-01-26 11:53:14.250 026 12465.92 210.85 54622.55 88888.00 2015-01-26 11:53:14.375 026 12465.98 210.88 54622.55 88888.00 2015-01-26 11:53:14.500 026 12465.95 210.90 54622.57 88888.00 2015-01-26 11:53:14.625 026 12465.90 210.88 54622.57 88888.00 2015-01-26 11:53:14.750 026 12465.88 210.85 54622.55 88888.00 2015-01-26 11:53:14.875 026 12465.83 210.85 54622.55 88888.00 2015-01-26 11:53:15.000 026 12465.88 210.88 54622.60 88888.00 2015-01-26 11:53:15.125 026 12465.95 210.85 54622.60 88888.00 2015-01-26 11:53:15.250 026 12465.92 210.85 54622.62 88888.00 2015-01-26 11:53:15.375 026 12465.95 210.85 54622.62 88888.00 2015-01-26 11:53:15.500 026 12465.88 210.82 54622.65 88888.00 2015-01-26 11:53:15.625 026 12465.80 210.82 54622.65 88888.00 2015-01-26 11:53:15.750 026 12465.77 210.90 54622.70 88888.00 2015-01-26 11:53:15.875 026 12465.77 210.88 54622.70 88888.00 2015-01-26 11:53:16.000 026 12465.70 210.88 54622.70 88888.00 2015-01-26 11:53:16.125 026 12465.67 210.88 54622.72 88888.00 2015-01-26 11:53:16.250 026 12465.73 210.85 54622.75 88888.00 2015-01-26 11:53:16.375 026 12465.85 210.88 54622.78 88888.00 2015-01-26 11:53:16.500 026 12465.85 210.85 54622.78 88888.00 2015-01-26 11:53:16.625 026 12465.80 210.82 54622.75 88888.00 2015-01-26 11:53:16.750 026 12465.73 210.85 54622.75 88888.00 2015-01-26 11:53:16.875 026 12465.73 210.82 54622.75 88888.00 2015-01-26 11:53:17.000 026 12465.77 210.82 54622.78 88888.00 2015-01-26 11:53:17.125 026 12465.75 210.85 54622.78 88888.00 2015-01-26 11:53:17.250 026 12465.67 210.82 54622.80 88888.00 2015-01-26 11:53:17.375 026 12465.73 210.82 54622.80 88888.00 2015-01-26 11:53:17.500 026 12465.80 210.82 54622.82 88888.00 2015-01-26 11:53:17.625 026 12465.85 210.85 54622.82 88888.00 2015-01-26 11:53:17.750 026 12465.85 210.82 54622.82 88888.00 2015-01-26 11:53:17.875 026 12465.80 210.78 54622.85 88888.00 2015-01-26 11:53:18.000 026 12465.77 210.80 54622.82 88888.00 2015-01-26 11:53:18.125 026 12465.83 210.82 54622.82 88888.00 2015-01-26 11:53:18.250 026 12465.73 210.82 54622.88 88888.00 2015-01-26 11:53:18.375 026 12465.70 210.82 54622.85 88888.00 2015-01-26 11:53:18.500 026 12465.70 210.80 54622.85 88888.00 2015-01-26 11:53:18.625 026 12465.70 210.85 54622.88 88888.00 2015-01-26 11:53:18.750 026 12465.77 210.82 54622.90 88888.00 2015-01-26 11:53:18.875 026 12465.77 210.80 54622.85 88888.00 2015-01-26 11:53:19.000 026 12465.77 210.75 54622.88 88888.00 2015-01-26 11:53:19.125 026 12465.73 210.75 54622.90 88888.00 2015-01-26 11:53:19.250 026 12465.67 210.75 54622.90 88888.00 2015-01-26 11:53:19.375 026 12465.70 210.75 54622.90 88888.00 2015-01-26 11:53:19.500 026 12465.70 210.78 54622.95 88888.00 2015-01-26 11:53:19.625 026 12465.67 210.82 54623.00 88888.00 2015-01-26 11:53:19.750 026 12465.65 210.82 54623.00 88888.00 2015-01-26 11:53:19.875 026 12465.70 210.82 54623.03 88888.00 2015-01-26 11:53:20.000 026 12465.70 210.82 54623.00 88888.00 2015-01-26 11:53:20.125 026 12465.73 210.80 54623.00 88888.00 2015-01-26 11:53:20.250 026 12465.75 210.78 54622.97 88888.00 2015-01-26 11:53:20.375 026 12465.70 210.78 54623.00 88888.00 2015-01-26 11:53:20.500 026 12465.65 210.80 54623.03 88888.00 2015-01-26 11:53:20.625 026 12465.65 210.80 54623.03 88888.00 2015-01-26 11:53:20.750 026 12465.70 210.80 54623.03 88888.00 2015-01-26 11:53:20.875 026 12465.77 210.80 54623.03 88888.00 2015-01-26 11:53:21.000 026 12465.75 210.82 54623.00 88888.00 2015-01-26 11:53:21.125 026 12465.73 210.80 54623.03 88888.00 2015-01-26 11:53:21.250 026 12465.70 210.80 54623.03 88888.00 2015-01-26 11:53:21.375 026 12465.75 210.80 54623.05 88888.00 2015-01-26 11:53:21.500 026 12465.70 210.82 54623.03 88888.00 2015-01-26 11:53:21.625 026 12465.67 210.80 54623.07 88888.00 2015-01-26 11:53:21.750 026 12465.62 210.80 54623.05 88888.00 2015-01-26 11:53:21.875 026 12465.70 210.82 54623.07 88888.00 2015-01-26 11:53:22.000 026 12465.73 210.80 54623.07 88888.00 2015-01-26 11:53:22.125 026 12465.73 210.78 54623.10 88888.00 2015-01-26 11:53:22.250 026 12465.67 210.72 54623.10 88888.00 2015-01-26 11:53:22.375 026 12465.67 210.80 54623.10 88888.00 2015-01-26 11:53:22.500 026 12465.73 210.78 54623.12 88888.00 2015-01-26 11:53:22.625 026 12465.73 210.72 54623.12 88888.00 2015-01-26 11:53:22.750 026 12465.77 210.70 54623.12 88888.00 2015-01-26 11:53:22.875 026 12465.70 210.70 54623.15 88888.00 2015-01-26 11:53:23.000 026 12465.60 210.68 54623.12 88888.00 2015-01-26 11:53:23.125 026 12465.55 210.65 54623.15 88888.00 2015-01-26 11:53:23.250 026 12465.55 210.62 54623.15 88888.00 2015-01-26 11:53:23.375 026 12465.58 210.60 54623.15 88888.00 2015-01-26 11:53:23.500 026 12465.58 210.60 54623.18 88888.00 2015-01-26 11:53:23.625 026 12465.50 210.60 54623.18 88888.00 2015-01-26 11:53:23.750 026 12465.40 210.60 54623.18 88888.00 2015-01-26 11:53:23.875 026 12465.45 210.55 54623.20 88888.00 2015-01-26 11:53:24.000 026 12465.50 210.53 54623.18 88888.00 2015-01-26 11:53:24.125 026 12465.50 210.53 54623.18 88888.00 2015-01-26 11:53:24.250 026 12465.42 210.47 54623.18 88888.00 2015-01-26 11:53:24.375 026 12465.45 210.47 54623.18 88888.00 2015-01-26 11:53:24.500 026 12465.50 210.47 54623.18 88888.00 2015-01-26 11:53:24.625 026 12465.48 210.50 54623.20 88888.00 2015-01-26 11:53:24.750 026 12465.45 210.53 54623.18 88888.00 2015-01-26 11:53:24.875 026 12465.48 210.50 54623.20 88888.00 2015-01-26 11:53:25.000 026 12465.48 210.47 54623.20 88888.00 2015-01-26 11:53:25.125 026 12465.48 210.45 54623.22 88888.00 2015-01-26 11:53:25.250 026 12465.48 210.45 54623.22 88888.00 2015-01-26 11:53:25.375 026 12465.48 210.45 54623.22 88888.00 2015-01-26 11:53:25.500 026 12465.42 210.45 54623.22 88888.00 2015-01-26 11:53:25.625 026 12465.42 210.45 54623.25 88888.00 2015-01-26 11:53:25.750 026 12465.50 210.43 54623.28 88888.00 2015-01-26 11:53:25.875 026 12465.58 210.43 54623.28 88888.00 2015-01-26 11:53:26.000 026 12465.60 210.43 54623.25 88888.00 2015-01-26 11:53:26.125 026 12465.58 210.43 54623.30 88888.00 2015-01-26 11:53:26.250 026 12465.52 210.40 54623.30 88888.00 2015-01-26 11:53:26.375 026 12465.48 210.43 54623.28 88888.00 2015-01-26 11:53:26.500 026 12465.50 210.45 54623.28 88888.00 2015-01-26 11:53:26.625 026 12465.52 210.45 54623.30 88888.00 2015-01-26 11:53:26.750 026 12465.55 210.45 54623.32 88888.00 2015-01-26 11:53:26.875 026 12465.58 210.45 54623.35 88888.00 2015-01-26 11:53:27.000 026 12465.55 210.45 54623.30 88888.00 2015-01-26 11:53:27.125 026 12465.58 210.45 54623.32 88888.00 2015-01-26 11:53:27.250 026 12465.70 210.45 54623.30 88888.00 2015-01-26 11:53:27.375 026 12465.75 210.47 54623.30 88888.00 2015-01-26 11:53:27.500 026 12465.80 210.45 54623.32 88888.00 2015-01-26 11:53:27.625 026 12465.80 210.40 54623.30 88888.00 2015-01-26 11:53:27.750 026 12465.80 210.45 54623.30 88888.00 2015-01-26 11:53:27.875 026 12465.77 210.45 54623.30 88888.00 2015-01-26 11:53:28.000 026 12465.73 210.43 54623.30 88888.00 2015-01-26 11:53:28.125 026 12465.70 210.45 54623.35 88888.00 2015-01-26 11:53:28.250 026 12465.67 210.47 54623.35 88888.00 2015-01-26 11:53:28.375 026 12465.73 210.47 54623.35 88888.00 2015-01-26 11:53:28.500 026 12465.73 210.45 54623.32 88888.00 2015-01-26 11:53:28.625 026 12465.73 210.50 54623.38 88888.00 2015-01-26 11:53:28.750 026 12465.77 210.50 54623.38 88888.00 2015-01-26 11:53:28.875 026 12465.80 210.50 54623.38 88888.00 2015-01-26 11:53:29.000 026 12465.83 210.47 54623.35 88888.00 2015-01-26 11:53:29.125 026 12465.88 210.47 54623.38 88888.00 2015-01-26 11:53:29.250 026 12465.83 210.50 54623.40 88888.00 2015-01-26 11:53:29.375 026 12465.85 210.47 54623.43 88888.00 2015-01-26 11:53:29.500 026 12465.85 210.47 54623.38 88888.00 2015-01-26 11:53:29.625 026 12465.88 210.47 54623.38 88888.00 2015-01-26 11:53:29.750 026 12465.88 210.50 54623.40 88888.00 2015-01-26 11:53:29.875 026 12465.88 210.53 54623.38 88888.00 2015-01-26 11:53:30.000 026 12465.90 210.53 54623.40 88888.00 2015-01-26 11:53:30.125 026 12466.00 210.55 54623.43 88888.00 2015-01-26 11:53:30.250 026 12466.00 210.53 54623.43 88888.00 2015-01-26 11:53:30.375 026 12466.02 210.53 54623.43 88888.00 2015-01-26 11:53:30.500 026 12465.98 210.50 54623.40 88888.00 2015-01-26 11:53:30.625 026 12466.08 210.50 54623.38 88888.00 2015-01-26 11:53:30.750 026 12466.10 210.47 54623.38 88888.00 2015-01-26 11:53:30.875 026 12466.08 210.47 54623.40 88888.00 2015-01-26 11:53:31.000 026 12466.10 210.47 54623.40 88888.00 2015-01-26 11:53:31.125 026 12466.08 210.47 54623.43 88888.00 2015-01-26 11:53:31.250 026 12466.08 210.45 54623.45 88888.00 2015-01-26 11:53:31.375 026 12466.08 210.45 54623.45 88888.00 2015-01-26 11:53:31.500 026 12466.05 210.45 54623.45 88888.00 2015-01-26 11:53:31.625 026 12466.02 210.45 54623.45 88888.00 2015-01-26 11:53:31.750 026 12466.08 210.45 54623.45 88888.00 2015-01-26 11:53:31.875 026 12466.02 210.45 54623.45 88888.00 2015-01-26 11:53:32.000 026 12466.05 210.40 54623.40 88888.00 2015-01-26 11:53:32.125 026 12466.08 210.40 54623.43 88888.00 2015-01-26 11:53:32.250 026 12466.02 210.40 54623.45 88888.00 2015-01-26 11:53:32.375 026 12466.05 210.43 54623.47 88888.00 2015-01-26 11:53:32.500 026 12466.10 210.43 54623.45 88888.00 2015-01-26 11:53:32.625 026 12466.12 210.40 54623.45 88888.00 2015-01-26 11:53:32.750 026 12466.10 210.38 54623.50 88888.00 2015-01-26 11:53:32.875 026 12466.02 210.38 54623.53 88888.00 2015-01-26 11:53:33.000 026 12465.95 210.35 54623.50 88888.00 2015-01-26 11:53:33.125 026 12465.92 210.38 54623.53 88888.00 2015-01-26 11:53:33.250 026 12465.95 210.35 54623.53 88888.00 2015-01-26 11:53:33.375 026 12465.95 210.32 54623.53 88888.00 2015-01-26 11:53:33.500 026 12465.90 210.32 54623.50 88888.00 2015-01-26 11:53:33.625 026 12465.90 210.32 54623.53 88888.00 2015-01-26 11:53:33.750 026 12465.92 210.35 54623.55 88888.00 2015-01-26 11:53:33.875 026 12465.90 210.35 54623.55 88888.00 2015-01-26 11:53:34.000 026 12465.95 210.30 54623.53 88888.00 2015-01-26 11:53:34.125 026 12465.98 210.30 54623.53 88888.00 2015-01-26 11:53:34.250 026 12465.85 210.30 54623.57 88888.00 2015-01-26 11:53:34.375 026 12465.80 210.30 54623.57 88888.00 2015-01-26 11:53:34.500 026 12465.77 210.28 54623.60 88888.00 2015-01-26 11:53:34.625 026 12465.83 210.28 54623.62 88888.00 2015-01-26 11:53:34.750 026 12465.83 210.25 54623.60 88888.00 2015-01-26 11:53:34.875 026 12465.75 210.20 54623.57 88888.00 2015-01-26 11:53:35.000 026 12465.77 210.22 54623.57 88888.00 2015-01-26 11:53:35.125 026 12465.77 210.22 54623.57 88888.00 2015-01-26 11:53:35.250 026 12465.70 210.28 54623.60 88888.00 2015-01-26 11:53:35.375 026 12465.67 210.28 54623.62 88888.00 2015-01-26 11:53:35.500 026 12465.60 210.25 54623.62 88888.00 2015-01-26 11:53:35.625 026 12465.58 210.22 54623.68 88888.00 2015-01-26 11:53:35.750 026 12465.55 210.22 54623.68 88888.00 2015-01-26 11:53:35.875 026 12465.58 210.22 54623.68 88888.00 2015-01-26 11:53:36.000 026 12465.58 210.18 54623.68 88888.00 2015-01-26 11:53:36.125 026 12465.60 210.20 54623.65 88888.00 2015-01-26 11:53:36.250 026 12465.55 210.22 54623.70 88888.00 2015-01-26 11:53:36.375 026 12465.52 210.22 54623.68 88888.00 2015-01-26 11:53:36.500 026 12465.55 210.18 54623.70 88888.00 2015-01-26 11:53:36.625 026 12465.52 210.15 54623.68 88888.00 2015-01-26 11:53:36.750 026 12465.45 210.18 54623.68 88888.00 2015-01-26 11:53:36.875 026 12465.45 210.12 54623.68 88888.00 2015-01-26 11:53:37.000 026 12465.42 210.15 54623.65 88888.00 2015-01-26 11:53:37.125 026 12465.42 210.18 54623.70 88888.00 2015-01-26 11:53:37.250 026 12465.38 210.18 54623.72 88888.00 2015-01-26 11:53:37.375 026 12465.42 210.15 54623.70 88888.00 2015-01-26 11:53:37.500 026 12465.48 210.15 54623.72 88888.00 2015-01-26 11:53:37.625 026 12465.48 210.15 54623.72 88888.00 2015-01-26 11:53:37.750 026 12465.45 210.18 54623.72 88888.00 2015-01-26 11:53:37.875 026 12465.40 210.15 54623.72 88888.00 2015-01-26 11:53:38.000 026 12465.35 210.15 54623.70 88888.00 2015-01-26 11:53:38.125 026 12465.33 210.18 54623.72 88888.00 2015-01-26 11:53:38.250 026 12465.38 210.18 54623.72 88888.00 2015-01-26 11:53:38.375 026 12465.48 210.20 54623.75 88888.00 2015-01-26 11:53:38.500 026 12465.40 210.22 54623.75 88888.00 2015-01-26 11:53:38.625 026 12465.38 210.22 54623.72 88888.00 2015-01-26 11:53:38.750 026 12465.42 210.22 54623.70 88888.00 2015-01-26 11:53:38.875 026 12465.48 210.25 54623.72 88888.00 2015-01-26 11:53:39.000 026 12465.48 210.20 54623.72 88888.00 2015-01-26 11:53:39.125 026 12465.45 210.18 54623.70 88888.00 2015-01-26 11:53:39.250 026 12465.45 210.20 54623.70 88888.00 2015-01-26 11:53:39.375 026 12465.48 210.25 54623.70 88888.00 2015-01-26 11:53:39.500 026 12465.42 210.25 54623.72 88888.00 2015-01-26 11:53:39.625 026 12465.45 210.25 54623.72 88888.00 2015-01-26 11:53:39.750 026 12465.48 210.25 54623.75 88888.00 2015-01-26 11:53:39.875 026 12465.52 210.22 54623.75 88888.00 2015-01-26 11:53:40.000 026 12465.55 210.22 54623.70 88888.00 2015-01-26 11:53:40.125 026 12465.52 210.22 54623.70 88888.00 2015-01-26 11:53:40.250 026 12465.58 210.22 54623.75 88888.00 2015-01-26 11:53:40.375 026 12465.60 210.25 54623.75 88888.00 2015-01-26 11:53:40.500 026 12465.52 210.25 54623.75 88888.00 2015-01-26 11:53:40.625 026 12465.52 210.25 54623.72 88888.00 2015-01-26 11:53:40.750 026 12465.55 210.28 54623.75 88888.00 2015-01-26 11:53:40.875 026 12465.48 210.25 54623.78 88888.00 2015-01-26 11:53:41.000 026 12465.48 210.20 54623.72 88888.00 2015-01-26 11:53:41.125 026 12465.55 210.22 54623.75 88888.00 2015-01-26 11:53:41.250 026 12465.62 210.25 54623.75 88888.00 2015-01-26 11:53:41.375 026 12465.65 210.28 54623.72 88888.00 2015-01-26 11:53:41.500 026 12465.60 210.28 54623.72 88888.00 2015-01-26 11:53:41.625 026 12465.55 210.25 54623.72 88888.00 2015-01-26 11:53:41.750 026 12465.52 210.25 54623.78 88888.00 2015-01-26 11:53:41.875 026 12465.50 210.22 54623.75 88888.00 2015-01-26 11:53:42.000 026 12465.58 210.20 54623.72 88888.00 2015-01-26 11:53:42.125 026 12465.60 210.20 54623.70 88888.00 2015-01-26 11:53:42.250 026 12465.55 210.20 54623.75 88888.00 2015-01-26 11:53:42.375 026 12465.58 210.22 54623.78 88888.00 2015-01-26 11:53:42.500 026 12465.62 210.25 54623.78 88888.00 2015-01-26 11:53:42.625 026 12465.60 210.25 54623.75 88888.00 2015-01-26 11:53:42.750 026 12465.62 210.25 54623.75 88888.00 2015-01-26 11:53:42.875 026 12465.58 210.22 54623.75 88888.00 2015-01-26 11:53:43.000 026 12465.50 210.20 54623.75 88888.00 2015-01-26 11:53:43.125 026 12465.45 210.18 54623.78 88888.00 2015-01-26 11:53:43.250 026 12465.48 210.15 54623.75 88888.00 2015-01-26 11:53:43.375 026 12465.55 210.15 54623.75 88888.00 2015-01-26 11:53:43.500 026 12465.55 210.18 54623.80 88888.00 2015-01-26 11:53:43.625 026 12465.55 210.18 54623.82 88888.00 2015-01-26 11:53:43.750 026 12465.60 210.15 54623.82 88888.00 2015-01-26 11:53:43.875 026 12465.60 210.12 54623.80 88888.00 2015-01-26 11:53:44.000 026 12465.62 210.10 54623.78 88888.00 2015-01-26 11:53:44.125 026 12465.65 210.12 54623.78 88888.00 2015-01-26 11:53:44.250 026 12465.60 210.10 54623.78 88888.00 2015-01-26 11:53:44.375 026 12465.65 210.12 54623.78 88888.00 2015-01-26 11:53:44.500 026 12465.65 210.12 54623.78 88888.00 2015-01-26 11:53:44.625 026 12465.67 210.07 54623.80 88888.00 2015-01-26 11:53:44.750 026 12465.73 210.10 54623.80 88888.00 2015-01-26 11:53:44.875 026 12465.70 210.10 54623.78 88888.00 2015-01-26 11:53:45.000 026 12465.67 210.05 54623.78 88888.00 2015-01-26 11:53:45.125 026 12465.70 210.05 54623.82 88888.00 2015-01-26 11:53:45.250 026 12465.65 210.03 54623.88 88888.00 2015-01-26 11:53:45.375 026 12465.70 210.03 54623.85 88888.00 2015-01-26 11:53:45.500 026 12465.70 210.03 54623.82 88888.00 2015-01-26 11:53:45.625 026 12465.73 210.05 54623.82 88888.00 2015-01-26 11:53:45.750 026 12465.73 210.05 54623.85 88888.00 2015-01-26 11:53:45.875 026 12465.70 210.07 54623.88 88888.00 2015-01-26 11:53:46.000 026 12465.70 210.07 54623.85 88888.00 2015-01-26 11:53:46.125 026 12465.70 210.07 54623.82 88888.00 2015-01-26 11:53:46.250 026 12465.67 210.03 54623.85 88888.00 2015-01-26 11:53:46.375 026 12465.73 210.03 54623.85 88888.00 2015-01-26 11:53:46.500 026 12465.80 210.05 54623.82 88888.00 2015-01-26 11:53:46.625 026 12465.75 210.07 54623.82 88888.00 2015-01-26 11:53:46.750 026 12465.67 210.07 54623.85 88888.00 2015-01-26 11:53:46.875 026 12465.67 210.03 54623.85 88888.00 2015-01-26 11:53:47.000 026 12465.65 210.05 54623.82 88888.00 2015-01-26 11:53:47.125 026 12465.65 210.07 54623.88 88888.00 2015-01-26 11:53:47.250 026 12465.65 210.05 54623.88 88888.00 2015-01-26 11:53:47.375 026 12465.65 210.05 54623.88 88888.00 2015-01-26 11:53:47.500 026 12465.62 210.03 54623.88 88888.00 2015-01-26 11:53:47.625 026 12465.62 210.05 54623.85 88888.00 2015-01-26 11:53:47.750 026 12465.62 210.05 54623.88 88888.00 2015-01-26 11:53:47.875 026 12465.65 210.07 54623.90 88888.00 2015-01-26 11:53:48.000 026 12465.70 210.07 54623.88 88888.00 2015-01-26 11:53:48.125 026 12465.73 210.07 54623.85 88888.00 2015-01-26 11:53:48.250 026 12465.73 210.07 54623.88 88888.00 2015-01-26 11:53:48.375 026 12465.70 210.10 54623.90 88888.00 2015-01-26 11:53:48.500 026 12465.75 210.10 54623.88 88888.00 2015-01-26 11:53:48.625 026 12465.75 210.10 54623.88 88888.00 2015-01-26 11:53:48.750 026 12465.75 210.12 54623.88 88888.00 2015-01-26 11:53:48.875 026 12465.67 210.15 54623.88 88888.00 2015-01-26 11:53:49.000 026 12465.65 210.10 54623.88 88888.00 2015-01-26 11:53:49.125 026 12465.62 210.12 54623.90 88888.00 2015-01-26 11:53:49.250 026 12465.70 210.12 54623.90 88888.00 2015-01-26 11:53:49.375 026 12465.70 210.12 54623.88 88888.00 2015-01-26 11:53:49.500 026 12465.65 210.15 54623.90 88888.00 2015-01-26 11:53:49.625 026 12465.65 210.20 54623.93 88888.00 2015-01-26 11:53:49.750 026 12465.70 210.22 54623.93 88888.00 2015-01-26 11:53:49.875 026 12465.75 210.18 54623.90 88888.00 2015-01-26 11:53:50.000 026 12465.73 210.15 54623.90 88888.00 2015-01-26 11:53:50.125 026 12465.67 210.18 54623.95 88888.00 2015-01-26 11:53:50.250 026 12465.65 210.20 54623.95 88888.00 2015-01-26 11:53:50.375 026 12465.67 210.25 54623.95 88888.00 2015-01-26 11:53:50.500 026 12465.67 210.25 54623.93 88888.00 2015-01-26 11:53:50.625 026 12465.67 210.25 54623.90 88888.00 2015-01-26 11:53:50.750 026 12465.60 210.20 54623.90 88888.00 2015-01-26 11:53:50.875 026 12465.62 210.22 54623.95 88888.00 2015-01-26 11:53:51.000 026 12465.48 210.30 54624.03 88888.00 2015-01-26 11:53:51.125 026 12465.48 210.30 54624.03 88888.00 2015-01-26 11:53:51.250 026 12465.45 210.30 54624.05 88888.00 2015-01-26 11:53:51.375 026 12465.48 210.32 54624.05 88888.00 2015-01-26 11:53:51.500 026 12465.48 210.32 54624.05 88888.00 2015-01-26 11:53:51.625 026 12465.40 210.32 54624.07 88888.00 2015-01-26 11:53:51.750 026 12465.38 210.32 54624.07 88888.00 2015-01-26 11:53:51.875 026 12465.40 210.32 54624.07 88888.00 2015-01-26 11:53:52.000 026 12465.55 210.22 54624.00 88888.00 2015-01-26 11:53:52.125 026 12465.52 210.25 54624.00 88888.00 2015-01-26 11:53:52.250 026 12465.45 210.22 54624.00 88888.00 2015-01-26 11:53:52.375 026 12465.50 210.22 54624.00 88888.00 2015-01-26 11:53:52.500 026 12465.58 210.25 54624.00 88888.00 2015-01-26 11:53:52.625 026 12465.58 210.22 54624.03 88888.00 2015-01-26 11:53:52.750 026 12465.50 210.25 54624.03 88888.00 2015-01-26 11:53:52.875 026 12465.40 210.25 54624.03 88888.00 2015-01-26 11:53:53.000 026 12465.45 210.22 54624.03 88888.00 2015-01-26 11:53:53.125 026 12465.50 210.20 54624.03 88888.00 2015-01-26 11:53:53.250 026 12465.55 210.18 54624.03 88888.00 2015-01-26 11:53:53.375 026 12465.60 210.18 54624.00 88888.00 2015-01-26 11:53:53.500 026 12465.58 210.18 54624.03 88888.00 2015-01-26 11:53:53.625 026 12465.60 210.18 54624.05 88888.00 2015-01-26 11:53:53.750 026 12465.62 210.18 54624.05 88888.00 2015-01-26 11:53:53.875 026 12465.58 210.15 54624.05 88888.00 2015-01-26 11:53:54.000 026 12465.52 210.12 54624.05 88888.00 2015-01-26 11:53:54.125 026 12465.58 210.12 54624.05 88888.00 2015-01-26 11:53:54.250 026 12465.55 210.10 54624.07 88888.00 2015-01-26 11:53:54.375 026 12465.58 210.12 54624.07 88888.00 2015-01-26 11:53:54.500 026 12465.60 210.10 54624.05 88888.00 2015-01-26 11:53:54.625 026 12465.62 210.05 54624.05 88888.00 2015-01-26 11:53:54.750 026 12465.60 210.03 54624.03 88888.00 2015-01-26 11:53:54.875 026 12465.58 210.00 54624.03 88888.00 2015-01-26 11:53:55.000 026 12465.60 210.00 54624.05 88888.00 2015-01-26 11:53:55.125 026 12465.67 209.97 54624.07 88888.00 2015-01-26 11:53:55.250 026 12465.67 209.97 54624.07 88888.00 2015-01-26 11:53:55.375 026 12465.70 210.00 54624.07 88888.00 2015-01-26 11:53:55.500 026 12465.70 210.00 54624.05 88888.00 2015-01-26 11:53:55.625 026 12465.65 210.00 54624.05 88888.00 2015-01-26 11:53:55.750 026 12465.70 209.97 54624.07 88888.00 2015-01-26 11:53:55.875 026 12465.75 209.95 54624.07 88888.00 2015-01-26 11:53:56.000 026 12465.77 209.95 54624.07 88888.00 2015-01-26 11:53:56.125 026 12465.77 209.95 54624.07 88888.00 2015-01-26 11:53:56.250 026 12465.85 209.93 54624.07 88888.00 2015-01-26 11:53:56.375 026 12465.90 209.95 54624.07 88888.00 2015-01-26 11:53:56.500 026 12465.85 209.95 54624.07 88888.00 2015-01-26 11:53:56.625 026 12465.88 209.95 54624.05 88888.00 2015-01-26 11:53:56.750 026 12465.92 209.95 54624.05 88888.00 2015-01-26 11:53:56.875 026 12466.00 209.93 54624.05 88888.00 2015-01-26 11:53:57.000 026 12466.00 209.93 54624.05 88888.00 2015-01-26 11:53:57.125 026 12466.05 209.93 54624.10 88888.00 2015-01-26 11:53:57.250 026 12466.02 209.93 54624.10 88888.00 2015-01-26 11:53:57.375 026 12466.10 209.93 54624.05 88888.00 2015-01-26 11:53:57.500 026 12466.10 209.93 54624.05 88888.00 2015-01-26 11:53:57.625 026 12466.02 209.93 54624.03 88888.00 2015-01-26 11:53:57.750 026 12466.05 209.95 54624.05 88888.00 2015-01-26 11:53:57.875 026 12466.05 209.95 54624.05 88888.00 2015-01-26 11:53:58.000 026 12466.10 209.93 54624.05 88888.00 2015-01-26 11:53:58.125 026 12466.10 209.97 54624.07 88888.00 2015-01-26 11:53:58.250 026 12466.10 209.95 54624.10 88888.00 2015-01-26 11:53:58.375 026 12466.10 209.93 54624.10 88888.00 2015-01-26 11:53:58.500 026 12466.10 209.95 54624.10 88888.00 2015-01-26 11:53:58.625 026 12466.15 209.95 54624.10 88888.00 2015-01-26 11:53:58.750 026 12466.15 209.95 54624.10 88888.00 2015-01-26 11:53:58.875 026 12466.20 209.97 54624.12 88888.00 2015-01-26 11:53:59.000 026 12466.23 209.95 54624.12 88888.00 2015-01-26 11:53:59.125 026 12466.20 209.95 54624.12 88888.00 2015-01-26 11:53:59.250 026 12466.17 209.90 54624.15 88888.00 2015-01-26 11:53:59.375 026 12466.25 209.93 54624.12 88888.00 2015-01-26 11:53:59.500 026 12466.23 209.93 54624.12 88888.00 2015-01-26 11:53:59.625 026 12466.20 209.93 54624.15 88888.00 2015-01-26 11:53:59.750 026 12466.15 209.95 54624.18 88888.00 2015-01-26 11:53:59.875 026 12466.25 209.97 54624.15 88888.00 2015-01-26 11:54:00.000 026 12466.25 209.95 54624.15 88888.00 2015-01-26 11:54:00.125 026 12466.20 209.93 54624.18 88888.00 2015-01-26 11:54:00.250 026 12466.12 209.93 54624.18 88888.00 2015-01-26 11:54:00.375 026 12466.20 209.97 54624.18 88888.00 2015-01-26 11:54:00.500 026 12466.25 209.97 54624.18 88888.00 2015-01-26 11:54:00.625 026 12466.35 209.95 54624.15 88888.00 2015-01-26 11:54:00.750 026 12466.30 209.90 54624.15 88888.00 2015-01-26 11:54:00.875 026 12466.23 209.93 54624.15 88888.00 2015-01-26 11:54:01.000 026 12466.17 209.90 54624.15 88888.00 2015-01-26 11:54:01.125 026 12466.15 209.90 54624.15 88888.00 2015-01-26 11:54:01.250 026 12466.17 209.88 54624.18 88888.00 2015-01-26 11:54:01.375 026 12466.23 209.88 54624.18 88888.00 2015-01-26 11:54:01.500 026 12466.25 209.88 54624.18 88888.00 2015-01-26 11:54:01.625 026 12466.25 209.85 54624.20 88888.00 2015-01-26 11:54:01.750 026 12466.23 209.85 54624.18 88888.00 2015-01-26 11:54:01.875 026 12466.25 209.88 54624.18 88888.00 2015-01-26 11:54:02.000 026 12466.23 209.88 54624.12 88888.00 2015-01-26 11:54:02.125 026 12466.25 209.88 54624.12 88888.00 2015-01-26 11:54:02.250 026 12466.30 209.88 54624.15 88888.00 2015-01-26 11:54:02.375 026 12466.35 209.88 54624.18 88888.00 2015-01-26 11:54:02.500 026 12466.33 209.88 54624.18 88888.00 2015-01-26 11:54:02.625 026 12466.25 209.88 54624.18 88888.00 2015-01-26 11:54:02.750 026 12466.23 209.88 54624.18 88888.00 2015-01-26 11:54:02.875 026 12466.25 209.85 54624.20 88888.00 2015-01-26 11:54:03.000 026 12466.25 209.85 54624.20 88888.00 2015-01-26 11:54:03.125 026 12466.23 209.85 54624.20 88888.00 2015-01-26 11:54:03.250 026 12466.17 209.82 54624.18 88888.00 2015-01-26 11:54:03.375 026 12466.25 209.85 54624.18 88888.00 2015-01-26 11:54:03.500 026 12466.25 209.88 54624.18 88888.00 2015-01-26 11:54:03.625 026 12466.25 209.90 54624.20 88888.00 2015-01-26 11:54:03.750 026 12466.30 209.90 54624.20 88888.00 2015-01-26 11:54:03.875 026 12466.30 209.90 54624.18 88888.00 2015-01-26 11:54:04.000 026 12466.30 209.93 54624.18 88888.00 2015-01-26 11:54:04.125 026 12466.30 209.93 54624.18 88888.00 2015-01-26 11:54:04.250 026 12466.25 209.90 54624.18 88888.00 2015-01-26 11:54:04.375 026 12466.33 209.90 54624.18 88888.00 2015-01-26 11:54:04.500 026 12466.33 209.93 54624.18 88888.00 2015-01-26 11:54:04.625 026 12466.33 209.95 54624.20 88888.00 2015-01-26 11:54:04.750 026 12466.27 209.93 54624.20 88888.00 2015-01-26 11:54:04.875 026 12466.33 209.93 54624.18 88888.00 2015-01-26 11:54:05.000 026 12466.33 209.88 54624.20 88888.00 2015-01-26 11:54:05.125 026 12466.30 209.93 54624.18 88888.00 2015-01-26 11:54:05.250 026 12466.27 209.97 54624.20 88888.00 2015-01-26 11:54:05.375 026 12466.30 209.97 54624.18 88888.00 2015-01-26 11:54:05.500 026 12466.33 209.93 54624.20 88888.00 2015-01-26 11:54:05.625 026 12466.38 209.90 54624.20 88888.00 2015-01-26 11:54:05.750 026 12466.33 209.95 54624.22 88888.00 2015-01-26 11:54:05.875 026 12466.33 209.95 54624.22 88888.00 2015-01-26 11:54:06.000 026 12466.38 209.95 54624.20 88888.00 2015-01-26 11:54:06.125 026 12466.40 209.97 54624.20 88888.00 2015-01-26 11:54:06.250 026 12466.35 209.97 54624.22 88888.00 2015-01-26 11:54:06.375 026 12466.38 210.00 54624.22 88888.00 2015-01-26 11:54:06.500 026 12466.40 210.03 54624.22 88888.00 2015-01-26 11:54:06.625 026 12466.40 210.05 54624.25 88888.00 2015-01-26 11:54:06.750 026 12466.38 210.03 54624.22 88888.00 2015-01-26 11:54:06.875 026 12466.38 210.03 54624.25 88888.00 2015-01-26 11:54:07.000 026 12466.38 210.00 54624.25 88888.00 2015-01-26 11:54:07.125 026 12466.45 210.03 54624.25 88888.00 2015-01-26 11:54:07.250 026 12466.48 210.03 54624.25 88888.00 2015-01-26 11:54:07.375 026 12466.50 210.05 54624.25 88888.00 2015-01-26 11:54:07.500 026 12466.48 210.03 54624.25 88888.00 2015-01-26 11:54:07.625 026 12466.50 210.00 54624.25 88888.00 2015-01-26 11:54:07.750 026 12466.50 210.07 54624.22 88888.00 2015-01-26 11:54:07.875 026 12466.45 210.10 54624.25 88888.00 2015-01-26 11:54:08.000 026 12466.40 210.12 54624.22 88888.00 2015-01-26 11:54:08.125 026 12466.48 210.12 54624.22 88888.00 2015-01-26 11:54:08.250 026 12466.50 210.10 54624.25 88888.00 2015-01-26 11:54:08.375 026 12466.55 210.12 54624.25 88888.00 2015-01-26 11:54:08.500 026 12466.52 210.15 54624.28 88888.00 2015-01-26 11:54:08.625 026 12466.55 210.12 54624.28 88888.00 2015-01-26 11:54:08.750 026 12466.62 210.15 54624.25 88888.00 2015-01-26 11:54:08.875 026 12466.60 210.15 54624.28 88888.00 2015-01-26 11:54:09.000 026 12466.55 210.12 54624.25 88888.00 2015-01-26 11:54:09.125 026 12466.60 210.12 54624.28 88888.00 2015-01-26 11:54:09.250 026 12466.60 210.12 54624.28 88888.00 2015-01-26 11:54:09.375 026 12466.60 210.15 54624.28 88888.00 2015-01-26 11:54:09.500 026 12466.58 210.12 54624.28 88888.00 2015-01-26 11:54:09.625 026 12466.55 210.15 54624.28 88888.00 2015-01-26 11:54:09.750 026 12466.60 210.12 54624.28 88888.00 2015-01-26 11:54:09.875 026 12466.60 210.10 54624.28 88888.00 2015-01-26 11:54:10.000 026 12466.55 210.10 54624.28 88888.00 2015-01-26 11:54:10.125 026 12466.52 210.12 54624.28 88888.00 2015-01-26 11:54:10.250 026 12466.55 210.10 54624.30 88888.00 2015-01-26 11:54:10.375 026 12466.65 210.12 54624.30 88888.00 2015-01-26 11:54:10.500 026 12466.67 210.10 54624.30 88888.00 2015-01-26 11:54:10.625 026 12466.65 210.10 54624.28 88888.00 2015-01-26 11:54:10.750 026 12466.58 210.10 54624.30 88888.00 2015-01-26 11:54:10.875 026 12466.52 210.07 54624.30 88888.00 2015-01-26 11:54:11.000 026 12466.58 210.07 54624.30 88888.00 2015-01-26 11:54:11.125 026 12466.58 210.07 54624.32 88888.00 2015-01-26 11:54:11.250 026 12466.58 210.03 54624.32 88888.00 2015-01-26 11:54:11.375 026 12466.60 210.05 54624.32 88888.00 2015-01-26 11:54:11.500 026 12466.58 210.05 54624.32 88888.00 2015-01-26 11:54:11.625 026 12466.62 210.03 54624.32 88888.00 2015-01-26 11:54:11.750 026 12466.67 210.03 54624.32 88888.00 2015-01-26 11:54:11.875 026 12466.67 209.97 54624.32 88888.00 2015-01-26 11:54:12.000 026 12466.62 209.97 54624.32 88888.00 2015-01-26 11:54:12.125 026 12466.65 210.00 54624.30 88888.00 2015-01-26 11:54:12.250 026 12466.65 209.97 54624.32 88888.00 2015-01-26 11:54:12.375 026 12466.67 209.93 54624.32 88888.00 2015-01-26 11:54:12.500 026 12466.65 209.93 54624.32 88888.00 2015-01-26 11:54:12.625 026 12466.73 209.93 54624.32 88888.00 2015-01-26 11:54:12.750 026 12466.77 209.90 54624.35 88888.00 2015-01-26 11:54:12.875 026 12466.77 209.88 54624.32 88888.00 2015-01-26 11:54:13.000 026 12466.73 209.88 54624.35 88888.00 2015-01-26 11:54:13.125 026 12466.70 209.90 54624.38 88888.00 2015-01-26 11:54:13.250 026 12466.62 209.85 54624.40 88888.00 2015-01-26 11:54:13.375 026 12466.62 209.82 54624.38 88888.00 2015-01-26 11:54:13.500 026 12466.60 209.85 54624.40 88888.00 2015-01-26 11:54:13.625 026 12466.62 209.85 54624.43 88888.00 2015-01-26 11:54:13.750 026 12466.65 209.82 54624.43 88888.00 2015-01-26 11:54:13.875 026 12466.70 209.82 54624.43 88888.00 2015-01-26 11:54:14.000 026 12466.73 209.80 54624.43 88888.00 2015-01-26 11:54:14.125 026 12466.73 209.78 54624.43 88888.00 2015-01-26 11:54:14.250 026 12466.67 209.70 54624.40 88888.00 2015-01-26 11:54:14.375 026 12466.77 209.72 54624.40 88888.00 2015-01-26 11:54:14.500 026 12466.73 209.75 54624.43 88888.00 2015-01-26 11:54:14.625 026 12466.73 209.70 54624.43 88888.00 2015-01-26 11:54:14.750 026 12466.67 209.70 54624.43 88888.00 2015-01-26 11:54:14.875 026 12466.73 209.70 54624.43 88888.00 2015-01-26 11:54:15.000 026 12466.67 209.72 54624.40 88888.00 2015-01-26 11:54:15.125 026 12466.67 209.70 54624.43 88888.00 2015-01-26 11:54:15.250 026 12466.70 209.65 54624.43 88888.00 2015-01-26 11:54:15.375 026 12466.73 209.65 54624.40 88888.00 2015-01-26 11:54:15.500 026 12466.73 209.62 54624.43 88888.00 2015-01-26 11:54:15.625 026 12466.73 209.62 54624.43 88888.00 2015-01-26 11:54:15.750 026 12466.77 209.57 54624.43 88888.00 2015-01-26 11:54:15.875 026 12466.83 209.57 54624.43 88888.00 2015-01-26 11:54:16.000 026 12466.88 209.57 54624.45 88888.00 2015-01-26 11:54:16.125 026 12466.80 209.57 54624.47 88888.00 2015-01-26 11:54:16.250 026 12466.75 209.55 54624.47 88888.00 2015-01-26 11:54:16.375 026 12466.83 209.53 54624.47 88888.00 2015-01-26 11:54:16.500 026 12466.88 209.57 54624.50 88888.00 2015-01-26 11:54:16.625 026 12466.77 209.57 54624.50 88888.00 2015-01-26 11:54:16.750 026 12466.67 209.57 54624.47 88888.00 2015-01-26 11:54:16.875 026 12466.73 209.57 54624.50 88888.00 2015-01-26 11:54:17.000 026 12466.77 209.53 54624.47 88888.00 2015-01-26 11:54:17.125 026 12466.88 209.53 54624.50 88888.00 2015-01-26 11:54:17.250 026 12466.92 209.55 54624.53 88888.00 2015-01-26 11:54:17.375 026 12466.92 209.55 54624.53 88888.00 2015-01-26 11:54:17.500 026 12466.95 209.50 54624.53 88888.00 2015-01-26 11:54:17.625 026 12466.98 209.47 54624.53 88888.00 2015-01-26 11:54:17.750 026 12467.00 209.50 54624.55 88888.00 2015-01-26 11:54:17.875 026 12466.98 209.53 54624.55 88888.00 2015-01-26 11:54:18.000 026 12466.95 209.50 54624.53 88888.00 2015-01-26 11:54:18.125 026 12467.00 209.50 54624.55 88888.00 2015-01-26 11:54:18.250 026 12467.00 209.47 54624.57 88888.00 2015-01-26 11:54:18.375 026 12467.00 209.50 54624.55 88888.00 2015-01-26 11:54:18.500 026 12467.02 209.47 54624.55 88888.00 2015-01-26 11:54:18.625 026 12467.08 209.47 54624.57 88888.00 2015-01-26 11:54:18.750 026 12467.12 209.53 54624.60 88888.00 2015-01-26 11:54:18.875 026 12467.15 209.53 54624.57 88888.00 2015-01-26 11:54:19.000 026 12467.10 209.50 54624.57 88888.00 2015-01-26 11:54:19.125 026 12467.10 209.50 54624.57 88888.00 2015-01-26 11:54:19.250 026 12467.10 209.47 54624.60 88888.00 2015-01-26 11:54:19.375 026 12467.17 209.50 54624.60 88888.00 2015-01-26 11:54:19.500 026 12467.20 209.53 54624.60 88888.00 2015-01-26 11:54:19.625 026 12467.20 209.53 54624.62 88888.00 2015-01-26 11:54:19.750 026 12467.12 209.53 54624.60 88888.00 2015-01-26 11:54:19.875 026 12467.12 209.55 54624.60 88888.00 2015-01-26 11:54:20.000 026 12467.15 209.50 54624.60 88888.00 2015-01-26 11:54:20.125 026 12467.20 209.53 54624.60 88888.00 2015-01-26 11:54:20.250 026 12467.20 209.53 54624.60 88888.00 2015-01-26 11:54:20.375 026 12467.23 209.53 54624.60 88888.00 2015-01-26 11:54:20.500 026 12467.25 209.50 54624.62 88888.00 2015-01-26 11:54:20.625 026 12467.27 209.53 54624.62 88888.00 2015-01-26 11:54:20.750 026 12467.27 209.53 54624.62 88888.00 2015-01-26 11:54:20.875 026 12467.25 209.50 54624.65 88888.00 2015-01-26 11:54:21.000 026 12467.27 209.50 54624.62 88888.00 2015-01-26 11:54:21.125 026 12467.30 209.50 54624.65 88888.00 2015-01-26 11:54:21.250 026 12467.23 209.50 54624.65 88888.00 2015-01-26 11:54:21.375 026 12467.23 209.53 54624.65 88888.00 2015-01-26 11:54:21.500 026 12467.17 209.47 54624.62 88888.00 2015-01-26 11:54:21.625 026 12467.12 209.45 54624.65 88888.00 2015-01-26 11:54:21.750 026 12467.17 209.47 54624.70 88888.00 2015-01-26 11:54:21.875 026 12467.17 209.47 54624.70 88888.00 2015-01-26 11:54:22.000 026 12467.27 209.45 54624.70 88888.00 2015-01-26 11:54:22.125 026 12467.33 209.45 54624.70 88888.00 2015-01-26 11:54:22.250 026 12467.30 209.45 54624.70 88888.00 2015-01-26 11:54:22.375 026 12467.23 209.45 54624.70 88888.00 2015-01-26 11:54:22.500 026 12467.23 209.45 54624.70 88888.00 2015-01-26 11:54:22.625 026 12467.20 209.45 54624.70 88888.00 2015-01-26 11:54:22.750 026 12467.20 209.43 54624.70 88888.00 2015-01-26 11:54:22.875 026 12467.23 209.43 54624.70 88888.00 2015-01-26 11:54:23.000 026 12467.23 209.45 54624.68 88888.00 2015-01-26 11:54:23.125 026 12467.20 209.45 54624.68 88888.00 2015-01-26 11:54:23.250 026 12467.17 209.43 54624.70 88888.00 2015-01-26 11:54:23.375 026 12467.17 209.43 54624.68 88888.00 2015-01-26 11:54:23.500 026 12467.17 209.45 54624.72 88888.00 2015-01-26 11:54:23.625 026 12467.20 209.45 54624.72 88888.00 2015-01-26 11:54:23.750 026 12467.20 209.45 54624.72 88888.00 2015-01-26 11:54:23.875 026 12467.17 209.47 54624.72 88888.00 2015-01-26 11:54:24.000 026 12467.25 209.47 54624.72 88888.00 2015-01-26 11:54:24.125 026 12467.27 209.50 54624.75 88888.00 2015-01-26 11:54:24.250 026 12467.27 209.55 54624.78 88888.00 2015-01-26 11:54:24.375 026 12467.27 209.55 54624.80 88888.00 2015-01-26 11:54:24.500 026 12467.25 209.55 54624.80 88888.00 2015-01-26 11:54:24.625 026 12467.27 209.50 54624.78 88888.00 2015-01-26 11:54:24.750 026 12467.30 209.53 54624.78 88888.00 2015-01-26 11:54:24.875 026 12467.27 209.53 54624.80 88888.00 2015-01-26 11:54:25.000 026 12467.27 209.57 54624.80 88888.00 2015-01-26 11:54:25.125 026 12467.30 209.60 54624.80 88888.00 2015-01-26 11:54:25.250 026 12467.30 209.55 54624.78 88888.00 2015-01-26 11:54:25.375 026 12467.35 209.55 54624.80 88888.00 2015-01-26 11:54:25.500 026 12467.35 209.55 54624.80 88888.00 2015-01-26 11:54:25.625 026 12467.27 209.53 54624.78 88888.00 2015-01-26 11:54:25.750 026 12467.30 209.55 54624.80 88888.00 2015-01-26 11:54:25.875 026 12467.33 209.55 54624.82 88888.00 2015-01-26 11:54:26.000 026 12467.35 209.57 54624.80 88888.00 2015-01-26 11:54:26.125 026 12467.40 209.57 54624.85 88888.00 2015-01-26 11:54:26.250 026 12467.38 209.57 54624.82 88888.00 2015-01-26 11:54:26.375 026 12467.38 209.57 54624.82 88888.00 2015-01-26 11:54:26.500 026 12467.38 209.60 54624.82 88888.00 2015-01-26 11:54:26.625 026 12467.33 209.62 54624.82 88888.00 2015-01-26 11:54:26.750 026 12467.35 209.60 54624.82 88888.00 2015-01-26 11:54:26.875 026 12467.35 209.62 54624.85 88888.00 2015-01-26 11:54:27.000 026 12467.33 209.62 54624.85 88888.00 2015-01-26 11:54:27.125 026 12467.33 209.62 54624.85 88888.00 2015-01-26 11:54:27.250 026 12467.25 209.60 54624.82 88888.00 2015-01-26 11:54:27.375 026 12467.30 209.62 54624.85 88888.00 2015-01-26 11:54:27.500 026 12467.35 209.62 54624.88 88888.00 2015-01-26 11:54:27.625 026 12467.40 209.60 54624.88 88888.00 2015-01-26 11:54:27.750 026 12467.38 209.60 54624.88 88888.00 2015-01-26 11:54:27.875 026 12467.38 209.62 54624.88 88888.00 2015-01-26 11:54:28.000 026 12467.45 209.60 54624.90 88888.00 2015-01-26 11:54:28.125 026 12467.40 209.60 54624.93 88888.00 2015-01-26 11:54:28.250 026 12467.35 209.60 54624.93 88888.00 2015-01-26 11:54:28.375 026 12467.35 209.62 54624.95 88888.00 2015-01-26 11:54:28.500 026 12467.33 209.60 54624.93 88888.00 2015-01-26 11:54:28.625 026 12467.33 209.60 54624.93 88888.00 2015-01-26 11:54:28.750 026 12467.35 209.57 54624.93 88888.00 2015-01-26 11:54:28.875 026 12467.38 209.55 54624.90 88888.00 2015-01-26 11:54:29.000 026 12467.42 209.55 54624.90 88888.00 2015-01-26 11:54:29.125 026 12467.38 209.57 54624.93 88888.00 2015-01-26 11:54:29.250 026 12467.35 209.57 54624.93 88888.00 2015-01-26 11:54:29.375 026 12467.45 209.55 54624.95 88888.00 2015-01-26 11:54:29.500 026 12467.48 209.53 54624.95 88888.00 2015-01-26 11:54:29.625 026 12467.45 209.55 54624.95 88888.00 2015-01-26 11:54:29.750 026 12467.45 209.53 54624.97 88888.00 2015-01-26 11:54:29.875 026 12467.50 209.55 54624.95 88888.00 2015-01-26 11:54:30.000 026 12467.42 209.53 54624.95 88888.00 2015-01-26 11:54:30.125 026 12467.40 209.50 54624.97 88888.00 2015-01-26 11:54:30.250 026 12467.42 209.53 54624.97 88888.00 2015-01-26 11:54:30.375 026 12467.48 209.53 54624.97 88888.00 2015-01-26 11:54:30.500 026 12467.52 209.53 54624.95 88888.00 2015-01-26 11:54:30.625 026 12467.48 209.50 54624.97 88888.00 2015-01-26 11:54:30.750 026 12467.45 209.47 54624.97 88888.00 2015-01-26 11:54:30.875 026 12467.52 209.50 54624.97 88888.00 2015-01-26 11:54:31.000 026 12467.60 209.50 54624.97 88888.00 2015-01-26 11:54:31.125 026 12467.62 209.50 54625.00 88888.00 2015-01-26 11:54:31.250 026 12467.50 209.47 54624.97 88888.00 2015-01-26 11:54:31.375 026 12467.48 209.47 54624.97 88888.00 2015-01-26 11:54:31.500 026 12467.50 209.53 54625.03 88888.00 2015-01-26 11:54:31.625 026 12467.60 209.53 54625.00 88888.00 2015-01-26 11:54:31.750 026 12467.65 209.55 54625.00 88888.00 2015-01-26 11:54:31.875 026 12467.60 209.55 54625.00 88888.00 2015-01-26 11:54:32.000 026 12467.58 209.53 54624.97 88888.00 2015-01-26 11:54:32.125 026 12467.60 209.53 54624.97 88888.00 2015-01-26 11:54:32.250 026 12467.60 209.53 54625.03 88888.00 2015-01-26 11:54:32.375 026 12467.60 209.50 54625.00 88888.00 2015-01-26 11:54:32.500 026 12467.58 209.47 54625.00 88888.00 2015-01-26 11:54:32.625 026 12467.52 209.47 54625.00 88888.00 2015-01-26 11:54:32.750 026 12467.50 209.47 54625.00 88888.00 2015-01-26 11:54:32.875 026 12467.50 209.50 54624.97 88888.00 2015-01-26 11:54:33.000 026 12467.60 209.47 54625.00 88888.00 2015-01-26 11:54:33.125 026 12467.65 209.47 54625.00 88888.00 2015-01-26 11:54:33.250 026 12467.65 209.43 54625.03 88888.00 2015-01-26 11:54:33.375 026 12467.70 209.43 54625.03 88888.00 2015-01-26 11:54:33.500 026 12467.67 209.45 54625.03 88888.00 2015-01-26 11:54:33.625 026 12467.65 209.43 54625.03 88888.00 2015-01-26 11:54:33.750 026 12467.62 209.38 54625.05 88888.00 2015-01-26 11:54:33.875 026 12467.62 209.40 54625.03 88888.00 2015-01-26 11:54:34.000 026 12467.65 209.40 54625.03 88888.00 2015-01-26 11:54:34.125 026 12467.60 209.38 54625.03 88888.00 2015-01-26 11:54:34.250 026 12467.55 209.35 54625.03 88888.00 2015-01-26 11:54:34.375 026 12467.62 209.38 54625.03 88888.00 2015-01-26 11:54:34.500 026 12467.70 209.40 54625.05 88888.00 2015-01-26 11:54:34.625 026 12467.75 209.35 54625.05 88888.00 2015-01-26 11:54:34.750 026 12467.75 209.35 54625.05 88888.00 2015-01-26 11:54:34.875 026 12467.75 209.38 54625.07 88888.00 2015-01-26 11:54:35.000 026 12467.70 209.35 54625.05 88888.00 2015-01-26 11:54:35.125 026 12467.67 209.28 54625.07 88888.00 2015-01-26 11:54:35.250 026 12467.70 209.30 54625.10 88888.00 2015-01-26 11:54:35.375 026 12467.83 209.35 54625.12 88888.00 2015-01-26 11:54:35.500 026 12467.80 209.32 54625.12 88888.00 2015-01-26 11:54:35.625 026 12467.70 209.25 54625.12 88888.00 2015-01-26 11:54:35.750 026 12467.62 209.20 54625.12 88888.00 2015-01-26 11:54:35.875 026 12467.67 209.20 54625.15 88888.00 2015-01-26 11:54:36.000 026 12467.67 209.20 54625.12 88888.00 2015-01-26 11:54:36.125 026 12467.67 209.18 54625.12 88888.00 2015-01-26 11:54:36.250 026 12467.65 209.15 54625.12 88888.00 2015-01-26 11:54:36.375 026 12467.75 209.15 54625.12 88888.00 2015-01-26 11:54:36.500 026 12467.80 209.18 54625.15 88888.00 2015-01-26 11:54:36.625 026 12467.75 209.15 54625.15 88888.00 2015-01-26 11:54:36.750 026 12467.62 209.10 54625.15 88888.00 2015-01-26 11:54:36.875 026 12467.62 209.05 54625.20 88888.00 2015-01-26 11:54:37.000 026 12467.62 209.03 54625.22 88888.00 2015-01-26 11:54:37.125 026 12467.60 209.03 54625.22 88888.00 2015-01-26 11:54:37.250 026 12467.65 209.00 54625.22 88888.00 2015-01-26 11:54:37.375 026 12467.70 209.00 54625.25 88888.00 2015-01-26 11:54:37.500 026 12467.65 208.97 54625.20 88888.00 2015-01-26 11:54:37.625 026 12467.65 208.95 54625.28 88888.00 2015-01-26 11:54:37.750 026 12467.65 208.93 54625.25 88888.00 2015-01-26 11:54:37.875 026 12467.60 208.90 54625.28 88888.00 2015-01-26 11:54:38.000 026 12467.55 208.90 54625.28 88888.00 2015-01-26 11:54:38.125 026 12467.55 208.90 54625.30 88888.00 2015-01-26 11:54:38.250 026 12467.58 208.85 54625.28 88888.00 2015-01-26 11:54:38.375 026 12467.62 208.85 54625.28 88888.00 2015-01-26 11:54:38.500 026 12467.58 208.78 54625.30 88888.00 2015-01-26 11:54:38.625 026 12467.58 208.75 54625.30 88888.00 2015-01-26 11:54:38.750 026 12467.60 208.75 54625.30 88888.00 2015-01-26 11:54:38.875 026 12467.62 208.72 54625.28 88888.00 2015-01-26 11:54:39.000 026 12467.62 208.68 54625.30 88888.00 2015-01-26 11:54:39.125 026 12467.58 208.68 54625.30 88888.00 2015-01-26 11:54:39.250 026 12467.52 208.65 54625.32 88888.00 2015-01-26 11:54:39.375 026 12467.60 208.70 54625.35 88888.00 2015-01-26 11:54:39.500 026 12467.62 208.68 54625.38 88888.00 2015-01-26 11:54:39.625 026 12467.65 208.62 54625.38 88888.00 2015-01-26 11:54:39.750 026 12467.67 208.62 54625.38 88888.00 2015-01-26 11:54:39.875 026 12467.70 208.57 54625.35 88888.00 2015-01-26 11:54:40.000 026 12467.70 208.57 54625.35 88888.00 2015-01-26 11:54:40.125 026 12467.67 208.55 54625.38 88888.00 2015-01-26 11:54:40.250 026 12467.70 208.53 54625.32 88888.00 2015-01-26 11:54:40.375 026 12467.67 208.53 54625.32 88888.00 2015-01-26 11:54:40.500 026 12467.65 208.53 54625.38 88888.00 2015-01-26 11:54:40.625 026 12467.67 208.53 54625.40 88888.00 2015-01-26 11:54:40.750 026 12467.77 208.53 54625.38 88888.00 2015-01-26 11:54:40.875 026 12467.80 208.55 54625.40 88888.00 2015-01-26 11:54:41.000 026 12467.77 208.47 54625.40 88888.00 2015-01-26 11:54:41.125 026 12467.75 208.47 54625.43 88888.00 2015-01-26 11:54:41.250 026 12467.77 208.50 54625.47 88888.00 2015-01-26 11:54:41.375 026 12467.80 208.53 54625.45 88888.00 2015-01-26 11:54:41.500 026 12467.77 208.55 54625.43 88888.00 2015-01-26 11:54:41.625 026 12467.80 208.50 54625.43 88888.00 2015-01-26 11:54:41.750 026 12467.77 208.45 54625.43 88888.00 2015-01-26 11:54:41.875 026 12467.75 208.47 54625.43 88888.00 2015-01-26 11:54:42.000 026 12467.77 208.47 54625.40 88888.00 2015-01-26 11:54:42.125 026 12467.83 208.50 54625.43 88888.00 2015-01-26 11:54:42.250 026 12467.83 208.47 54625.45 88888.00 2015-01-26 11:54:42.375 026 12467.85 208.47 54625.45 88888.00 2015-01-26 11:54:42.500 026 12467.88 208.50 54625.43 88888.00 2015-01-26 11:54:42.625 026 12467.85 208.50 54625.43 88888.00 2015-01-26 11:54:42.750 026 12467.88 208.47 54625.45 88888.00 2015-01-26 11:54:42.875 026 12467.88 208.47 54625.47 88888.00 2015-01-26 11:54:43.000 026 12467.88 208.50 54625.45 88888.00 2015-01-26 11:54:43.125 026 12467.88 208.50 54625.45 88888.00 2015-01-26 11:54:43.250 026 12467.88 208.50 54625.47 88888.00 2015-01-26 11:54:43.375 026 12467.85 208.50 54625.47 88888.00 2015-01-26 11:54:43.500 026 12467.85 208.50 54625.47 88888.00 2015-01-26 11:54:43.625 026 12467.92 208.47 54625.50 88888.00 2015-01-26 11:54:43.750 026 12467.92 208.47 54625.50 88888.00 2015-01-26 11:54:43.875 026 12467.90 208.47 54625.50 88888.00 2015-01-26 11:54:44.000 026 12467.92 208.47 54625.53 88888.00 2015-01-26 11:54:44.125 026 12467.98 208.47 54625.50 88888.00 2015-01-26 11:54:44.250 026 12467.98 208.45 54625.50 88888.00 2015-01-26 11:54:44.375 026 12468.02 208.45 54625.50 88888.00 2015-01-26 11:54:44.500 026 12468.05 208.47 54625.50 88888.00 2015-01-26 11:54:44.625 026 12468.05 208.50 54625.55 88888.00 2015-01-26 11:54:44.750 026 12468.00 208.50 54625.55 88888.00 2015-01-26 11:54:44.875 026 12468.02 208.47 54625.53 88888.00 2015-01-26 11:54:45.000 026 12468.02 208.45 54625.53 88888.00 2015-01-26 11:54:45.125 026 12468.05 208.43 54625.57 88888.00 2015-01-26 11:54:45.250 026 12468.08 208.43 54625.60 88888.00 2015-01-26 11:54:45.375 026 12468.05 208.43 54625.57 88888.00 2015-01-26 11:54:45.500 026 12468.08 208.47 54625.57 88888.00 2015-01-26 11:54:45.625 026 12468.02 208.43 54625.57 88888.00 2015-01-26 11:54:45.750 026 12468.00 208.40 54625.57 88888.00 2015-01-26 11:54:45.875 026 12468.00 208.40 54625.57 88888.00 2015-01-26 11:54:46.000 026 12467.98 208.40 54625.57 88888.00 2015-01-26 11:54:46.125 026 12468.00 208.40 54625.60 88888.00 2015-01-26 11:54:46.250 026 12467.98 208.40 54625.62 88888.00 2015-01-26 11:54:46.375 026 12468.02 208.40 54625.62 88888.00 2015-01-26 11:54:46.500 026 12468.00 208.43 54625.62 88888.00 2015-01-26 11:54:46.625 026 12467.98 208.40 54625.65 88888.00 2015-01-26 11:54:46.750 026 12467.95 208.43 54625.68 88888.00 2015-01-26 11:54:46.875 026 12467.98 208.40 54625.68 88888.00 2015-01-26 11:54:47.000 026 12467.98 208.38 54625.62 88888.00 2015-01-26 11:54:47.125 026 12468.00 208.38 54625.62 88888.00 2015-01-26 11:54:47.250 026 12468.02 208.40 54625.62 88888.00 2015-01-26 11:54:47.375 026 12468.02 208.45 54625.62 88888.00 2015-01-26 11:54:47.500 026 12467.95 208.43 54625.62 88888.00 2015-01-26 11:54:47.625 026 12467.98 208.43 54625.65 88888.00 2015-01-26 11:54:47.750 026 12468.00 208.43 54625.65 88888.00 2015-01-26 11:54:47.875 026 12468.00 208.47 54625.62 88888.00 2015-01-26 11:54:48.000 026 12467.95 208.45 54625.62 88888.00 2015-01-26 11:54:48.125 026 12467.95 208.47 54625.62 88888.00 2015-01-26 11:54:48.250 026 12468.00 208.47 54625.62 88888.00 2015-01-26 11:54:48.375 026 12468.12 208.50 54625.62 88888.00 2015-01-26 11:54:48.500 026 12468.23 208.50 54625.65 88888.00 2015-01-26 11:54:48.625 026 12468.20 208.55 54625.60 88888.00 2015-01-26 11:54:48.750 026 12468.12 208.50 54625.60 88888.00 2015-01-26 11:54:48.875 026 12468.08 208.50 54625.60 88888.00 2015-01-26 11:54:49.000 026 12468.05 208.53 54625.60 88888.00 2015-01-26 11:54:49.125 026 12468.02 208.57 54625.62 88888.00 2015-01-26 11:54:49.250 026 12467.98 208.55 54625.60 88888.00 2015-01-26 11:54:49.375 026 12468.00 208.57 54625.62 88888.00 2015-01-26 11:54:49.500 026 12468.08 208.57 54625.60 88888.00 2015-01-26 11:54:49.625 026 12468.12 208.62 54625.62 88888.00 2015-01-26 11:54:49.750 026 12468.15 208.62 54625.65 88888.00 2015-01-26 11:54:49.875 026 12468.10 208.60 54625.65 88888.00 2015-01-26 11:54:50.000 026 12468.08 208.60 54625.62 88888.00 2015-01-26 11:54:50.125 026 12468.08 208.60 54625.62 88888.00 2015-01-26 11:54:50.250 026 12468.08 208.60 54625.62 88888.00 2015-01-26 11:54:50.375 026 12468.10 208.62 54625.62 88888.00 2015-01-26 11:54:50.500 026 12468.08 208.62 54625.65 88888.00 2015-01-26 11:54:50.625 026 12468.10 208.62 54625.65 88888.00 2015-01-26 11:54:50.750 026 12468.08 208.62 54625.65 88888.00 2015-01-26 11:54:50.875 026 12468.15 208.62 54625.65 88888.00 2015-01-26 11:54:51.000 026 12468.10 208.60 54625.65 88888.00 2015-01-26 11:54:51.125 026 12468.12 208.62 54625.68 88888.00 2015-01-26 11:54:51.250 026 12468.15 208.60 54625.65 88888.00 2015-01-26 11:54:51.375 026 12468.20 208.62 54625.68 88888.00 2015-01-26 11:54:51.500 026 12468.17 208.62 54625.70 88888.00 2015-01-26 11:54:51.625 026 12468.15 208.62 54625.70 88888.00 2015-01-26 11:54:51.750 026 12468.20 208.62 54625.68 88888.00 2015-01-26 11:54:51.875 026 12468.23 208.60 54625.68 88888.00 2015-01-26 11:54:52.000 026 12468.15 208.62 54625.68 88888.00 2015-01-26 11:54:52.125 026 12468.15 208.62 54625.68 88888.00 2015-01-26 11:54:52.250 026 12468.17 208.57 54625.68 88888.00 2015-01-26 11:54:52.375 026 12468.25 208.60 54625.70 88888.00 2015-01-26 11:54:52.500 026 12468.30 208.60 54625.70 88888.00 2015-01-26 11:54:52.625 026 12468.25 208.57 54625.68 88888.00 2015-01-26 11:54:52.750 026 12468.25 208.53 54625.68 88888.00 2015-01-26 11:54:52.875 026 12468.23 208.55 54625.68 88888.00 2015-01-26 11:54:53.000 026 12468.30 208.57 54625.65 88888.00 2015-01-26 11:54:53.125 026 12468.33 208.53 54625.68 88888.00 2015-01-26 11:54:53.250 026 12468.33 208.55 54625.70 88888.00 2015-01-26 11:54:53.375 026 12468.35 208.53 54625.72 88888.00 2015-01-26 11:54:53.500 026 12468.38 208.55 54625.70 88888.00 2015-01-26 11:54:53.625 026 12468.42 208.53 54625.70 88888.00 2015-01-26 11:54:53.750 026 12468.45 208.50 54625.68 88888.00 2015-01-26 11:54:53.875 026 12468.45 208.53 54625.70 88888.00 2015-01-26 11:54:54.000 026 12468.42 208.50 54625.68 88888.00 2015-01-26 11:54:54.125 026 12468.42 208.50 54625.72 88888.00 2015-01-26 11:54:54.250 026 12468.40 208.53 54625.75 88888.00 2015-01-26 11:54:54.375 026 12468.48 208.55 54625.75 88888.00 2015-01-26 11:54:54.500 026 12468.38 208.55 54625.75 88888.00 2015-01-26 11:54:54.625 026 12468.40 208.55 54625.72 88888.00 2015-01-26 11:54:54.750 026 12468.48 208.55 54625.78 88888.00 2015-01-26 11:54:54.875 026 12468.48 208.57 54625.78 88888.00 2015-01-26 11:54:55.000 026 12468.42 208.55 54625.78 88888.00 2015-01-26 11:54:55.125 026 12468.40 208.55 54625.80 88888.00 2015-01-26 11:54:55.250 026 12468.35 208.53 54625.78 88888.00 2015-01-26 11:54:55.375 026 12468.42 208.53 54625.75 88888.00 2015-01-26 11:54:55.500 026 12468.50 208.50 54625.75 88888.00 2015-01-26 11:54:55.625 026 12468.52 208.53 54625.72 88888.00 2015-01-26 11:54:55.750 026 12468.45 208.53 54625.72 88888.00 2015-01-26 11:54:55.875 026 12468.40 208.55 54625.78 88888.00 2015-01-26 11:54:56.000 026 12468.35 208.55 54625.78 88888.00 2015-01-26 11:54:56.125 026 12468.35 208.55 54625.80 88888.00 2015-01-26 11:54:56.250 026 12468.35 208.50 54625.80 88888.00 2015-01-26 11:54:56.375 026 12468.40 208.53 54625.80 88888.00 2015-01-26 11:54:56.500 026 12468.40 208.53 54625.78 88888.00 2015-01-26 11:54:56.625 026 12468.35 208.53 54625.78 88888.00 2015-01-26 11:54:56.750 026 12468.42 208.53 54625.78 88888.00 2015-01-26 11:54:56.875 026 12468.48 208.53 54625.80 88888.00 2015-01-26 11:54:57.000 026 12468.48 208.53 54625.80 88888.00 2015-01-26 11:54:57.125 026 12468.45 208.55 54625.80 88888.00 2015-01-26 11:54:57.250 026 12468.33 208.55 54625.80 88888.00 2015-01-26 11:54:57.375 026 12468.27 208.53 54625.80 88888.00 2015-01-26 11:54:57.500 026 12468.38 208.55 54625.80 88888.00 2015-01-26 11:54:57.625 026 12468.50 208.53 54625.82 88888.00 2015-01-26 11:54:57.750 026 12468.50 208.50 54625.82 88888.00 2015-01-26 11:54:57.875 026 12468.45 208.53 54625.80 88888.00 2015-01-26 11:54:58.000 026 12468.42 208.53 54625.80 88888.00 2015-01-26 11:54:58.125 026 12468.45 208.57 54625.85 88888.00 2015-01-26 11:54:58.250 026 12468.40 208.55 54625.88 88888.00 2015-01-26 11:54:58.375 026 12468.40 208.53 54625.85 88888.00 2015-01-26 11:54:58.500 026 12468.40 208.53 54625.85 88888.00 2015-01-26 11:54:58.625 026 12468.38 208.53 54625.88 88888.00 2015-01-26 11:54:58.750 026 12468.40 208.50 54625.88 88888.00 2015-01-26 11:54:58.875 026 12468.40 208.53 54625.90 88888.00 2015-01-26 11:54:59.000 026 12468.42 208.47 54625.90 88888.00 2015-01-26 11:54:59.125 026 12468.38 208.47 54625.93 88888.00 2015-01-26 11:54:59.250 026 12468.33 208.47 54625.93 88888.00 2015-01-26 11:54:59.375 026 12468.35 208.47 54625.93 88888.00 2015-01-26 11:54:59.500 026 12468.33 208.47 54625.93 88888.00 2015-01-26 11:54:59.625 026 12468.33 208.45 54625.93 88888.00 2015-01-26 11:54:59.750 026 12468.38 208.45 54625.95 88888.00 2015-01-26 11:54:59.875 026 12468.38 208.45 54625.93 88888.00 2015-01-26 11:55:00.000 026 12468.40 208.45 54625.95 88888.00 2015-01-26 11:55:00.125 026 12468.40 208.43 54625.93 88888.00 2015-01-26 11:55:00.250 026 12468.33 208.40 54625.93 88888.00 2015-01-26 11:55:00.375 026 12468.38 208.40 54625.95 88888.00 2015-01-26 11:55:00.500 026 12468.42 208.43 54625.95 88888.00 2015-01-26 11:55:00.625 026 12468.42 208.45 54625.97 88888.00 2015-01-26 11:55:00.750 026 12468.33 208.45 54625.97 88888.00 2015-01-26 11:55:00.875 026 12468.33 208.43 54625.97 88888.00 2015-01-26 11:55:01.000 026 12468.40 208.40 54625.95 88888.00 2015-01-26 11:55:01.125 026 12468.45 208.43 54625.95 88888.00 2015-01-26 11:55:01.250 026 12468.45 208.40 54625.95 88888.00 2015-01-26 11:55:01.375 026 12468.48 208.40 54625.93 88888.00 2015-01-26 11:55:01.500 026 12468.55 208.40 54625.93 88888.00 2015-01-26 11:55:01.625 026 12468.55 208.40 54625.93 88888.00 2015-01-26 11:55:01.750 026 12468.45 208.38 54625.93 88888.00 2015-01-26 11:55:01.875 026 12468.55 208.38 54625.95 88888.00 2015-01-26 11:55:02.000 026 12468.58 208.40 54625.97 88888.00 2015-01-26 11:55:02.125 026 12468.60 208.40 54625.95 88888.00 2015-01-26 11:55:02.250 026 12468.55 208.38 54625.95 88888.00 2015-01-26 11:55:02.375 026 12468.62 208.38 54625.97 88888.00 2015-01-26 11:55:02.500 026 12468.67 208.38 54626.00 88888.00 2015-01-26 11:55:02.625 026 12468.62 208.40 54626.00 88888.00 2015-01-26 11:55:02.750 026 12468.60 208.43 54626.00 88888.00 2015-01-26 11:55:02.875 026 12468.67 208.45 54625.97 88888.00 2015-01-26 11:55:03.000 026 12468.67 208.43 54625.95 88888.00 2015-01-26 11:55:03.125 026 12468.58 208.43 54625.97 88888.00 2015-01-26 11:55:03.250 026 12468.62 208.45 54626.03 88888.00 2015-01-26 11:55:03.375 026 12468.75 208.45 54626.03 88888.00 2015-01-26 11:55:03.500 026 12468.73 208.45 54626.03 88888.00 2015-01-26 11:55:03.625 026 12468.67 208.45 54626.03 88888.00 2015-01-26 11:55:03.750 026 12468.67 208.45 54626.00 88888.00 2015-01-26 11:55:03.875 026 12468.67 208.47 54626.05 88888.00 2015-01-26 11:55:04.000 026 12468.73 208.47 54626.05 88888.00 2015-01-26 11:55:04.125 026 12468.77 208.47 54626.07 88888.00 2015-01-26 11:55:04.250 026 12468.75 208.40 54626.05 88888.00 2015-01-26 11:55:04.375 026 12468.77 208.40 54626.03 88888.00 2015-01-26 11:55:04.500 026 12468.75 208.43 54626.05 88888.00 2015-01-26 11:55:04.625 026 12468.83 208.45 54626.07 88888.00 2015-01-26 11:55:04.750 026 12468.90 208.47 54626.07 88888.00 2015-01-26 11:55:04.875 026 12468.95 208.47 54626.07 88888.00 2015-01-26 11:55:05.000 026 12468.92 208.45 54626.05 88888.00 2015-01-26 11:55:05.125 026 12468.88 208.45 54626.05 88888.00 2015-01-26 11:55:05.250 026 12468.90 208.45 54626.05 88888.00 2015-01-26 11:55:05.375 026 12468.88 208.43 54626.07 88888.00 2015-01-26 11:55:05.500 026 12468.90 208.47 54626.10 88888.00 2015-01-26 11:55:05.625 026 12468.90 208.50 54626.10 88888.00 2015-01-26 11:55:05.750 026 12468.92 208.47 54626.10 88888.00 2015-01-26 11:55:05.875 026 12468.95 208.45 54626.12 88888.00 2015-01-26 11:55:06.000 026 12468.85 208.38 54626.05 88888.00 2015-01-26 11:55:06.125 026 12468.95 208.38 54626.07 88888.00 2015-01-26 11:55:06.250 026 12469.05 208.40 54626.10 88888.00 2015-01-26 11:55:06.375 026 12469.10 208.45 54626.12 88888.00 2015-01-26 11:55:06.500 026 12469.02 208.45 54626.12 88888.00 2015-01-26 11:55:06.625 026 12469.00 208.43 54626.12 88888.00 2015-01-26 11:55:06.750 026 12469.00 208.45 54626.12 88888.00 2015-01-26 11:55:06.875 026 12469.05 208.47 54626.15 88888.00 2015-01-26 11:55:07.000 026 12469.02 208.45 54626.12 88888.00 2015-01-26 11:55:07.125 026 12468.98 208.47 54626.15 88888.00 2015-01-26 11:55:07.250 026 12468.95 208.40 54626.15 88888.00 2015-01-26 11:55:07.375 026 12469.02 208.43 54626.12 88888.00 2015-01-26 11:55:07.500 026 12469.08 208.45 54626.15 88888.00 2015-01-26 11:55:07.625 026 12469.00 208.47 54626.12 88888.00 2015-01-26 11:55:07.750 026 12468.92 208.45 54626.12 88888.00 2015-01-26 11:55:07.875 026 12468.92 208.45 54626.12 88888.00 2015-01-26 11:55:08.000 026 12469.00 208.43 54626.15 88888.00 2015-01-26 11:55:08.125 026 12469.08 208.40 54626.18 88888.00 2015-01-26 11:55:08.250 026 12469.10 208.40 54626.20 88888.00 2015-01-26 11:55:08.375 026 12469.10 208.45 54626.20 88888.00 2015-01-26 11:55:08.500 026 12469.10 208.43 54626.20 88888.00 2015-01-26 11:55:08.625 026 12469.05 208.40 54626.20 88888.00 2015-01-26 11:55:08.750 026 12469.05 208.38 54626.20 88888.00 2015-01-26 11:55:08.875 026 12469.05 208.38 54626.20 88888.00 2015-01-26 11:55:09.000 026 12469.08 208.38 54626.20 88888.00 2015-01-26 11:55:09.125 026 12469.12 208.43 54626.22 88888.00 2015-01-26 11:55:09.250 026 12469.15 208.40 54626.25 88888.00 2015-01-26 11:55:09.375 026 12469.20 208.40 54626.22 88888.00 2015-01-26 11:55:09.500 026 12469.25 208.40 54626.22 88888.00 2015-01-26 11:55:09.625 026 12469.27 208.40 54626.22 88888.00 2015-01-26 11:55:09.750 026 12469.33 208.38 54626.22 88888.00 2015-01-26 11:55:09.875 026 12469.35 208.40 54626.22 88888.00 2015-01-26 11:55:10.000 026 12469.35 208.38 54626.22 88888.00 2015-01-26 11:55:10.125 026 12469.38 208.43 54626.25 88888.00 2015-01-26 11:55:10.250 026 12469.38 208.40 54626.28 88888.00 2015-01-26 11:55:10.375 026 12469.42 208.40 54626.28 88888.00 2015-01-26 11:55:10.500 026 12469.42 208.38 54626.25 88888.00 2015-01-26 11:55:10.625 026 12469.40 208.35 54626.25 88888.00 2015-01-26 11:55:10.750 026 12469.38 208.40 54626.28 88888.00 2015-01-26 11:55:10.875 026 12469.45 208.40 54626.28 88888.00 2015-01-26 11:55:11.000 026 12469.45 208.40 54626.25 88888.00 2015-01-26 11:55:11.125 026 12469.42 208.38 54626.25 88888.00 2015-01-26 11:55:11.250 026 12469.35 208.38 54626.22 88888.00 2015-01-26 11:55:11.375 026 12469.45 208.40 54626.25 88888.00 2015-01-26 11:55:11.500 026 12469.50 208.40 54626.25 88888.00 2015-01-26 11:55:11.625 026 12469.52 208.40 54626.25 88888.00 2015-01-26 11:55:11.750 026 12469.52 208.43 54626.25 88888.00 2015-01-26 11:55:11.875 026 12469.52 208.43 54626.25 88888.00 2015-01-26 11:55:12.000 026 12469.58 208.45 54626.25 88888.00 2015-01-26 11:55:12.125 026 12469.62 208.47 54626.25 88888.00 2015-01-26 11:55:12.250 026 12469.65 208.43 54626.28 88888.00 2015-01-26 11:55:12.375 026 12469.70 208.45 54626.28 88888.00 2015-01-26 11:55:12.500 026 12469.73 208.47 54626.28 88888.00 2015-01-26 11:55:12.625 026 12469.70 208.47 54626.28 88888.00 2015-01-26 11:55:12.750 026 12469.67 208.47 54626.28 88888.00 2015-01-26 11:55:12.875 026 12469.67 208.47 54626.28 88888.00 2015-01-26 11:55:13.000 026 12469.70 208.53 54626.30 88888.00 2015-01-26 11:55:13.125 026 12469.70 208.53 54626.30 88888.00 2015-01-26 11:55:13.250 026 12469.67 208.53 54626.30 88888.00 2015-01-26 11:55:13.375 026 12469.70 208.55 54626.30 88888.00 2015-01-26 11:55:13.500 026 12469.73 208.55 54626.30 88888.00 2015-01-26 11:55:13.625 026 12469.75 208.55 54626.32 88888.00 2015-01-26 11:55:13.750 026 12469.70 208.55 54626.30 88888.00 2015-01-26 11:55:13.875 026 12469.65 208.53 54626.30 88888.00 2015-01-26 11:55:14.000 026 12469.70 208.57 54626.32 88888.00 2015-01-26 11:55:14.125 026 12469.65 208.57 54626.35 88888.00 2015-01-26 11:55:14.250 026 12469.58 208.53 54626.32 88888.00 2015-01-26 11:55:14.375 026 12469.60 208.53 54626.32 88888.00 2015-01-26 11:55:14.500 026 12469.65 208.60 54626.35 88888.00 2015-01-26 11:55:14.625 026 12469.70 208.57 54626.32 88888.00 2015-01-26 11:55:14.750 026 12469.67 208.57 54626.32 88888.00 2015-01-26 11:55:14.875 026 12469.65 208.57 54626.35 88888.00 2015-01-26 11:55:15.000 026 12469.62 208.55 54626.35 88888.00 2015-01-26 11:55:15.125 026 12469.62 208.53 54626.32 88888.00 2015-01-26 11:55:15.250 026 12469.60 208.57 54626.35 88888.00 2015-01-26 11:55:15.375 026 12469.62 208.60 54626.35 88888.00 2015-01-26 11:55:15.500 026 12469.62 208.60 54626.35 88888.00 2015-01-26 11:55:15.625 026 12469.62 208.55 54626.38 88888.00 2015-01-26 11:55:15.750 026 12469.62 208.57 54626.38 88888.00 2015-01-26 11:55:15.875 026 12469.67 208.57 54626.40 88888.00 2015-01-26 11:55:16.000 026 12469.73 208.57 54626.38 88888.00 2015-01-26 11:55:16.125 026 12469.67 208.55 54626.38 88888.00 2015-01-26 11:55:16.250 026 12469.62 208.50 54626.38 88888.00 2015-01-26 11:55:16.375 026 12469.70 208.55 54626.38 88888.00 2015-01-26 11:55:16.500 026 12469.70 208.55 54626.38 88888.00 2015-01-26 11:55:16.625 026 12469.65 208.55 54626.40 88888.00 2015-01-26 11:55:16.750 026 12469.67 208.55 54626.38 88888.00 2015-01-26 11:55:16.875 026 12469.70 208.50 54626.40 88888.00 2015-01-26 11:55:17.000 026 12469.70 208.50 54626.40 88888.00 2015-01-26 11:55:17.125 026 12469.65 208.55 54626.40 88888.00 2015-01-26 11:55:17.250 026 12469.65 208.55 54626.40 88888.00 2015-01-26 11:55:17.375 026 12469.65 208.53 54626.43 88888.00 2015-01-26 11:55:17.500 026 12469.62 208.53 54626.43 88888.00 2015-01-26 11:55:17.625 026 12469.60 208.53 54626.43 88888.00 2015-01-26 11:55:17.750 026 12469.60 208.53 54626.40 88888.00 2015-01-26 11:55:17.875 026 12469.62 208.50 54626.43 88888.00 2015-01-26 11:55:18.000 026 12469.65 208.50 54626.38 88888.00 2015-01-26 11:55:18.125 026 12469.75 208.50 54626.43 88888.00 2015-01-26 11:55:18.250 026 12469.77 208.53 54626.45 88888.00 2015-01-26 11:55:18.375 026 12469.77 208.53 54626.45 88888.00 2015-01-26 11:55:18.500 026 12469.80 208.50 54626.45 88888.00 2015-01-26 11:55:18.625 026 12469.85 208.50 54626.43 88888.00 2015-01-26 11:55:18.750 026 12469.85 208.47 54626.43 88888.00 2015-01-26 11:55:18.875 026 12469.80 208.47 54626.45 88888.00 2015-01-26 11:55:19.000 026 12469.77 208.45 54626.45 88888.00 2015-01-26 11:55:19.125 026 12469.80 208.47 54626.45 88888.00 2015-01-26 11:55:19.250 026 12469.75 208.50 54626.43 88888.00 2015-01-26 11:55:19.375 026 12469.80 208.47 54626.45 88888.00 2015-01-26 11:55:19.500 026 12469.88 208.47 54626.45 88888.00 2015-01-26 11:55:19.625 026 12469.85 208.50 54626.47 88888.00 2015-01-26 11:55:19.750 026 12469.92 208.50 54626.50 88888.00 2015-01-26 11:55:19.875 026 12469.98 208.47 54626.50 88888.00 2015-01-26 11:55:20.000 026 12469.92 208.45 54626.53 88888.00 2015-01-26 11:55:20.125 026 12469.95 208.45 54626.53 88888.00 2015-01-26 11:55:20.250 026 12469.88 208.43 54626.53 88888.00 2015-01-26 11:55:20.375 026 12470.00 208.45 54626.47 88888.00 2015-01-26 11:55:20.500 026 12470.05 208.47 54626.50 88888.00 2015-01-26 11:55:20.625 026 12470.00 208.45 54626.53 88888.00 2015-01-26 11:55:20.750 026 12470.00 208.45 54626.53 88888.00 2015-01-26 11:55:20.875 026 12470.00 208.47 54626.53 88888.00 2015-01-26 11:55:21.000 026 12470.00 208.47 54626.53 88888.00 2015-01-26 11:55:21.125 026 12470.02 208.50 54626.55 88888.00 2015-01-26 11:55:21.250 026 12470.08 208.50 54626.57 88888.00 2015-01-26 11:55:21.375 026 12470.12 208.53 54626.55 88888.00 2015-01-26 11:55:21.500 026 12470.12 208.50 54626.55 88888.00 2015-01-26 11:55:21.625 026 12470.12 208.50 54626.57 88888.00 2015-01-26 11:55:21.750 026 12470.12 208.47 54626.57 88888.00 2015-01-26 11:55:21.875 026 12470.15 208.45 54626.57 88888.00 2015-01-26 11:55:22.000 026 12470.10 208.50 54626.60 88888.00 2015-01-26 11:55:22.125 026 12470.05 208.50 54626.60 88888.00 2015-01-26 11:55:22.250 026 12470.08 208.45 54626.57 88888.00 2015-01-26 11:55:22.375 026 12470.23 208.47 54626.57 88888.00 2015-01-26 11:55:22.500 026 12470.25 208.50 54626.60 88888.00 2015-01-26 11:55:22.625 026 12470.27 208.53 54626.57 88888.00 2015-01-26 11:55:22.750 026 12470.25 208.53 54626.60 88888.00 2015-01-26 11:55:22.875 026 12470.23 208.57 54626.60 88888.00 2015-01-26 11:55:23.000 026 12470.20 208.55 54626.57 88888.00 2015-01-26 11:55:23.125 026 12470.20 208.50 54626.60 88888.00 2015-01-26 11:55:23.250 026 12470.23 208.55 54626.62 88888.00 2015-01-26 11:55:23.375 026 12470.30 208.57 54626.62 88888.00 2015-01-26 11:55:23.500 026 12470.38 208.60 54626.62 88888.00 2015-01-26 11:55:23.625 026 12470.33 208.57 54626.62 88888.00 2015-01-26 11:55:23.750 026 12470.30 208.57 54626.65 88888.00 2015-01-26 11:55:23.875 026 12470.35 208.55 54626.68 88888.00 2015-01-26 11:55:24.000 026 12470.40 208.57 54626.68 88888.00 2015-01-26 11:55:24.125 026 12470.38 208.57 54626.68 88888.00 2015-01-26 11:55:24.250 026 12470.38 208.60 54626.72 88888.00 2015-01-26 11:55:24.375 026 12470.42 208.57 54626.70 88888.00 2015-01-26 11:55:24.500 026 12470.42 208.57 54626.65 88888.00 2015-01-26 11:55:24.625 026 12470.48 208.60 54626.68 88888.00 2015-01-26 11:55:24.750 026 12470.52 208.57 54626.70 88888.00 2015-01-26 11:55:24.875 026 12470.52 208.62 54626.70 88888.00 2015-01-26 11:55:25.000 026 12470.55 208.60 54626.68 88888.00 2015-01-26 11:55:25.125 026 12470.58 208.62 54626.70 88888.00 2015-01-26 11:55:25.250 026 12470.60 208.60 54626.75 88888.00 2015-01-26 11:55:25.375 026 12470.60 208.62 54626.75 88888.00 2015-01-26 11:55:25.500 026 12470.60 208.62 54626.72 88888.00 2015-01-26 11:55:25.625 026 12470.65 208.62 54626.72 88888.00 2015-01-26 11:55:25.750 026 12470.70 208.62 54626.75 88888.00 2015-01-26 11:55:25.875 026 12470.67 208.62 54626.72 88888.00 2015-01-26 11:55:26.000 026 12470.62 208.60 54626.70 88888.00 2015-01-26 11:55:26.125 026 12470.65 208.65 54626.72 88888.00 2015-01-26 11:55:26.250 026 12470.67 208.62 54626.72 88888.00 2015-01-26 11:55:26.375 026 12470.67 208.65 54626.72 88888.00 2015-01-26 11:55:26.500 026 12470.75 208.68 54626.75 88888.00 2015-01-26 11:55:26.625 026 12470.80 208.70 54626.78 88888.00 2015-01-26 11:55:26.750 026 12470.80 208.68 54626.75 88888.00 2015-01-26 11:55:26.875 026 12470.80 208.60 54626.75 88888.00 2015-01-26 11:55:27.000 026 12470.80 208.65 54626.75 88888.00 2015-01-26 11:55:27.125 026 12470.85 208.70 54626.78 88888.00 2015-01-26 11:55:27.250 026 12470.83 208.68 54626.75 88888.00 2015-01-26 11:55:27.375 026 12470.83 208.68 54626.75 88888.00 2015-01-26 11:55:27.500 026 12470.85 208.68 54626.78 88888.00 2015-01-26 11:55:27.625 026 12470.90 208.68 54626.78 88888.00 2015-01-26 11:55:27.750 026 12470.92 208.70 54626.78 88888.00 2015-01-26 11:55:27.875 026 12470.92 208.72 54626.80 88888.00 2015-01-26 11:55:28.000 026 12470.95 208.72 54626.78 88888.00 2015-01-26 11:55:28.125 026 12470.95 208.75 54626.78 88888.00 2015-01-26 11:55:28.250 026 12470.95 208.75 54626.78 88888.00 2015-01-26 11:55:28.375 026 12470.98 208.78 54626.80 88888.00 2015-01-26 11:55:28.500 026 12470.90 208.75 54626.78 88888.00 2015-01-26 11:55:28.625 026 12470.92 208.75 54626.80 88888.00 2015-01-26 11:55:28.750 026 12470.95 208.75 54626.82 88888.00 2015-01-26 11:55:28.875 026 12470.95 208.78 54626.85 88888.00 2015-01-26 11:55:29.000 026 12470.98 208.78 54626.80 88888.00 2015-01-26 11:55:29.125 026 12471.00 208.78 54626.80 88888.00 2015-01-26 11:55:29.250 026 12470.95 208.78 54626.80 88888.00 2015-01-26 11:55:29.375 026 12470.98 208.80 54626.78 88888.00 2015-01-26 11:55:29.500 026 12470.95 208.82 54626.85 88888.00 2015-01-26 11:55:29.625 026 12470.90 208.82 54626.85 88888.00 2015-01-26 11:55:29.750 026 12470.85 208.80 54626.88 88888.00 2015-01-26 11:55:29.875 026 12470.90 208.82 54626.85 88888.00 2015-01-26 11:55:30.000 026 12470.88 208.82 54626.88 88888.00 2015-01-26 11:55:30.125 026 12470.83 208.82 54626.88 88888.00 2015-01-26 11:55:30.250 026 12470.83 208.80 54626.90 88888.00 2015-01-26 11:55:30.375 026 12470.90 208.80 54626.90 88888.00 2015-01-26 11:55:30.500 026 12470.88 208.78 54626.88 88888.00 2015-01-26 11:55:30.625 026 12470.83 208.78 54626.88 88888.00 2015-01-26 11:55:30.750 026 12470.88 208.80 54626.90 88888.00 2015-01-26 11:55:30.875 026 12470.95 208.80 54626.90 88888.00 2015-01-26 11:55:31.000 026 12470.92 208.78 54626.90 88888.00 2015-01-26 11:55:31.125 026 12470.85 208.78 54626.90 88888.00 2015-01-26 11:55:31.250 026 12470.83 208.80 54626.95 88888.00 2015-01-26 11:55:31.375 026 12470.85 208.82 54626.95 88888.00 2015-01-26 11:55:31.500 026 12470.85 208.82 54626.95 88888.00 2015-01-26 11:55:31.625 026 12470.85 208.80 54626.93 88888.00 2015-01-26 11:55:31.750 026 12470.83 208.78 54626.95 88888.00 2015-01-26 11:55:31.875 026 12470.75 208.78 54626.95 88888.00 2015-01-26 11:55:32.000 026 12470.75 208.78 54626.93 88888.00 2015-01-26 11:55:32.125 026 12470.70 208.80 54626.97 88888.00 2015-01-26 11:55:32.250 026 12470.65 208.78 54627.03 88888.00 2015-01-26 11:55:32.375 026 12470.67 208.82 54627.03 88888.00 2015-01-26 11:55:32.500 026 12470.67 208.82 54627.00 88888.00 2015-01-26 11:55:32.625 026 12470.65 208.85 54627.03 88888.00 2015-01-26 11:55:32.750 026 12470.67 208.85 54627.05 88888.00 2015-01-26 11:55:32.875 026 12470.67 208.80 54627.05 88888.00 2015-01-26 11:55:33.000 026 12470.67 208.80 54627.03 88888.00 2015-01-26 11:55:33.125 026 12470.65 208.80 54627.05 88888.00 2015-01-26 11:55:33.250 026 12470.62 208.78 54627.07 88888.00 2015-01-26 11:55:33.375 026 12470.70 208.80 54627.07 88888.00 2015-01-26 11:55:33.500 026 12470.75 208.82 54627.10 88888.00 2015-01-26 11:55:33.625 026 12470.75 208.82 54627.10 88888.00 2015-01-26 11:55:33.750 026 12470.77 208.82 54627.07 88888.00 2015-01-26 11:55:33.875 026 12470.85 208.82 54627.05 88888.00 2015-01-26 11:55:34.000 026 12470.85 208.80 54627.05 88888.00 2015-01-26 11:55:34.125 026 12470.80 208.82 54627.07 88888.00 2015-01-26 11:55:34.250 026 12470.75 208.82 54627.07 88888.00 2015-01-26 11:55:34.375 026 12470.83 208.80 54627.07 88888.00 2015-01-26 11:55:34.500 026 12470.83 208.78 54627.10 88888.00 2015-01-26 11:55:34.625 026 12470.88 208.80 54627.10 88888.00 2015-01-26 11:55:34.750 026 12470.95 208.82 54627.10 88888.00 2015-01-26 11:55:34.875 026 12470.95 208.82 54627.07 88888.00 2015-01-26 11:55:35.000 026 12470.95 208.82 54627.07 88888.00 2015-01-26 11:55:35.125 026 12470.90 208.85 54627.10 88888.00 2015-01-26 11:55:35.250 026 12470.92 208.85 54627.10 88888.00 2015-01-26 11:55:35.375 026 12470.95 208.82 54627.10 88888.00 2015-01-26 11:55:35.500 026 12470.92 208.85 54627.07 88888.00 2015-01-26 11:55:35.625 026 12470.92 208.82 54627.05 88888.00 2015-01-26 11:55:35.750 026 12470.98 208.80 54627.07 88888.00 2015-01-26 11:55:35.875 026 12471.02 208.78 54627.10 88888.00 2015-01-26 11:55:36.000 026 12471.02 208.80 54627.10 88888.00 2015-01-26 11:55:36.125 026 12471.08 208.85 54627.10 88888.00 2015-01-26 11:55:36.250 026 12470.98 208.82 54627.10 88888.00 2015-01-26 11:55:36.375 026 12470.98 208.82 54627.10 88888.00 2015-01-26 11:55:36.500 026 12471.08 208.82 54627.12 88888.00 2015-01-26 11:55:36.625 026 12471.05 208.80 54627.12 88888.00 2015-01-26 11:55:36.750 026 12471.05 208.78 54627.10 88888.00 2015-01-26 11:55:36.875 026 12471.05 208.78 54627.10 88888.00 2015-01-26 11:55:37.000 026 12471.10 208.82 54627.10 88888.00 2015-01-26 11:55:37.125 026 12471.12 208.82 54627.12 88888.00 2015-01-26 11:55:37.250 026 12471.12 208.80 54627.15 88888.00 2015-01-26 11:55:37.375 026 12471.08 208.80 54627.15 88888.00 2015-01-26 11:55:37.500 026 12471.05 208.78 54627.15 88888.00 2015-01-26 11:55:37.625 026 12471.08 208.78 54627.18 88888.00 2015-01-26 11:55:37.750 026 12471.10 208.80 54627.18 88888.00 2015-01-26 11:55:37.875 026 12471.10 208.82 54627.15 88888.00 2015-01-26 11:55:38.000 026 12471.12 208.78 54627.15 88888.00 2015-01-26 11:55:38.125 026 12471.17 208.75 54627.18 88888.00 2015-01-26 11:55:38.250 026 12471.25 208.75 54627.15 88888.00 2015-01-26 11:55:38.375 026 12471.23 208.78 54627.12 88888.00 2015-01-26 11:55:38.500 026 12471.23 208.78 54627.15 88888.00 2015-01-26 11:55:38.625 026 12471.20 208.75 54627.18 88888.00 2015-01-26 11:55:38.750 026 12471.23 208.80 54627.20 88888.00 2015-01-26 11:55:38.875 026 12471.25 208.78 54627.20 88888.00 2015-01-26 11:55:39.000 026 12471.33 208.78 54627.18 88888.00 2015-01-26 11:55:39.125 026 12471.27 208.80 54627.20 88888.00 2015-01-26 11:55:39.250 026 12471.27 208.80 54627.20 88888.00 2015-01-26 11:55:39.375 026 12471.33 208.78 54627.18 88888.00 2015-01-26 11:55:39.500 026 12471.40 208.80 54627.18 88888.00 2015-01-26 11:55:39.625 026 12471.50 208.80 54627.20 88888.00 2015-01-26 11:55:39.750 026 12471.55 208.78 54627.20 88888.00 2015-01-26 11:55:39.875 026 12471.58 208.80 54627.18 88888.00 2015-01-26 11:55:40.000 026 12471.60 208.78 54627.18 88888.00 2015-01-26 11:55:40.125 026 12471.62 208.78 54627.20 88888.00 2015-01-26 11:55:40.250 026 12471.55 208.78 54627.20 88888.00 2015-01-26 11:55:40.375 026 12471.52 208.80 54627.18 88888.00 2015-01-26 11:55:40.500 026 12471.55 208.80 54627.18 88888.00 2015-01-26 11:55:40.625 026 12471.60 208.80 54627.20 88888.00 2015-01-26 11:55:40.750 026 12471.60 208.80 54627.22 88888.00 2015-01-26 11:55:40.875 026 12471.58 208.82 54627.25 88888.00 2015-01-26 11:55:41.000 026 12471.62 208.80 54627.22 88888.00 2015-01-26 11:55:41.125 026 12471.58 208.75 54627.22 88888.00 2015-01-26 11:55:41.250 026 12471.58 208.75 54627.22 88888.00 2015-01-26 11:55:41.375 026 12471.65 208.78 54627.25 88888.00 2015-01-26 11:55:41.500 026 12471.70 208.80 54627.28 88888.00 2015-01-26 11:55:41.625 026 12471.70 208.82 54627.28 88888.00 2015-01-26 11:55:41.750 026 12471.73 208.82 54627.28 88888.00 2015-01-26 11:55:41.875 026 12471.73 208.80 54627.28 88888.00 2015-01-26 11:55:42.000 026 12471.75 208.80 54627.25 88888.00 2015-01-26 11:55:42.125 026 12471.75 208.82 54627.28 88888.00 2015-01-26 11:55:42.250 026 12471.77 208.80 54627.28 88888.00 2015-01-26 11:55:42.375 026 12471.75 208.82 54627.28 88888.00 2015-01-26 11:55:42.500 026 12471.75 208.82 54627.28 88888.00 2015-01-26 11:55:42.625 026 12471.70 208.80 54627.28 88888.00 2015-01-26 11:55:42.750 026 12471.67 208.80 54627.28 88888.00 2015-01-26 11:55:42.875 026 12471.67 208.80 54627.28 88888.00 2015-01-26 11:55:43.000 026 12471.70 208.80 54627.28 88888.00 2015-01-26 11:55:43.125 026 12471.77 208.80 54627.30 88888.00 2015-01-26 11:55:43.250 026 12471.73 208.78 54627.30 88888.00 2015-01-26 11:55:43.375 026 12471.73 208.80 54627.32 88888.00 2015-01-26 11:55:43.500 026 12471.73 208.82 54627.32 88888.00 2015-01-26 11:55:43.625 026 12471.67 208.80 54627.35 88888.00 2015-01-26 11:55:43.750 026 12471.70 208.80 54627.35 88888.00 2015-01-26 11:55:43.875 026 12471.75 208.80 54627.35 88888.00 2015-01-26 11:55:44.000 026 12471.80 208.80 54627.32 88888.00 2015-01-26 11:55:44.125 026 12471.85 208.80 54627.32 88888.00 2015-01-26 11:55:44.250 026 12471.85 208.80 54627.38 88888.00 2015-01-26 11:55:44.375 026 12471.83 208.82 54627.38 88888.00 2015-01-26 11:55:44.500 026 12471.83 208.85 54627.40 88888.00 2015-01-26 11:55:44.625 026 12471.85 208.88 54627.40 88888.00 2015-01-26 11:55:44.750 026 12471.83 208.88 54627.40 88888.00 2015-01-26 11:55:44.875 026 12471.75 208.88 54627.38 88888.00 2015-01-26 11:55:45.000 026 12471.83 208.88 54627.38 88888.00 2015-01-26 11:55:45.125 026 12471.88 208.88 54627.38 88888.00 2015-01-26 11:55:45.250 026 12471.90 208.85 54627.35 88888.00 2015-01-26 11:55:45.375 026 12471.92 208.88 54627.35 88888.00 2015-01-26 11:55:45.500 026 12471.95 208.85 54627.35 88888.00 2015-01-26 11:55:45.625 026 12471.98 208.88 54627.38 88888.00 2015-01-26 11:55:45.750 026 12471.92 208.90 54627.40 88888.00 2015-01-26 11:55:45.875 026 12471.98 208.90 54627.38 88888.00 2015-01-26 11:55:46.000 026 12472.05 208.88 54627.38 88888.00 2015-01-26 11:55:46.125 026 12472.05 208.88 54627.38 88888.00 2015-01-26 11:55:46.250 026 12471.98 208.90 54627.43 88888.00 2015-01-26 11:55:46.375 026 12471.98 208.97 54627.43 88888.00 2015-01-26 11:55:46.500 026 12471.92 209.03 54627.43 88888.00 2015-01-26 11:55:46.625 026 12471.90 209.00 54627.40 88888.00 2015-01-26 11:55:46.750 026 12471.90 209.00 54627.43 88888.00 2015-01-26 11:55:46.875 026 12471.88 209.03 54627.43 88888.00 2015-01-26 11:55:47.000 026 12471.85 209.03 54627.43 88888.00 2015-01-26 11:55:47.125 026 12471.85 209.00 54627.45 88888.00 2015-01-26 11:55:47.250 026 12471.77 209.03 54627.45 88888.00 2015-01-26 11:55:47.375 026 12471.80 209.05 54627.43 88888.00 2015-01-26 11:55:47.500 026 12471.73 209.05 54627.43 88888.00 2015-01-26 11:55:47.625 026 12471.77 209.05 54627.45 88888.00 2015-01-26 11:55:47.750 026 12471.80 209.05 54627.45 88888.00 2015-01-26 11:55:47.875 026 12471.77 209.07 54627.45 88888.00 2015-01-26 11:55:48.000 026 12471.77 209.07 54627.47 88888.00 2015-01-26 11:55:48.125 026 12471.73 209.07 54627.50 88888.00 2015-01-26 11:55:48.250 026 12471.75 209.10 54627.50 88888.00 2015-01-26 11:55:48.375 026 12471.80 209.07 54627.47 88888.00 2015-01-26 11:55:48.500 026 12471.88 209.05 54627.50 88888.00 2015-01-26 11:55:48.625 026 12471.90 209.07 54627.50 88888.00 2015-01-26 11:55:48.750 026 12471.88 209.07 54627.55 88888.00 2015-01-26 11:55:48.875 026 12471.80 209.07 54627.57 88888.00 2015-01-26 11:55:49.000 026 12471.77 209.05 54627.57 88888.00 2015-01-26 11:55:49.125 026 12471.80 209.07 54627.57 88888.00 2015-01-26 11:55:49.250 026 12471.83 209.07 54627.57 88888.00 2015-01-26 11:55:49.375 026 12471.80 209.07 54627.57 88888.00 2015-01-26 11:55:49.500 026 12471.75 209.07 54627.60 88888.00 2015-01-26 11:55:49.625 026 12471.73 209.05 54627.62 88888.00 2015-01-26 11:55:49.750 026 12471.77 209.07 54627.60 88888.00 2015-01-26 11:55:49.875 026 12471.73 209.03 54627.60 88888.00 2015-01-26 11:55:50.000 026 12471.70 209.05 54627.60 88888.00 2015-01-26 11:55:50.125 026 12471.75 209.05 54627.62 88888.00 2015-01-26 11:55:50.250 026 12471.73 209.07 54627.60 88888.00 2015-01-26 11:55:50.375 026 12471.77 209.05 54627.60 88888.00 2015-01-26 11:55:50.500 026 12471.77 209.07 54627.60 88888.00 2015-01-26 11:55:50.625 026 12471.83 209.07 54627.62 88888.00 2015-01-26 11:55:50.750 026 12471.85 209.10 54627.62 88888.00 2015-01-26 11:55:50.875 026 12471.88 209.10 54627.60 88888.00 2015-01-26 11:55:51.000 026 12471.88 209.07 54627.57 88888.00 2015-01-26 11:55:51.125 026 12471.80 209.05 54627.60 88888.00 2015-01-26 11:55:51.250 026 12471.80 209.05 54627.62 88888.00 2015-01-26 11:55:51.375 026 12471.80 209.10 54627.62 88888.00 2015-01-26 11:55:51.500 026 12471.83 209.12 54627.65 88888.00 2015-01-26 11:55:51.625 026 12471.83 209.12 54627.65 88888.00 2015-01-26 11:55:51.750 026 12471.77 209.10 54627.65 88888.00 2015-01-26 11:55:51.875 026 12471.77 209.10 54627.65 88888.00 2015-01-26 11:55:52.000 026 12471.75 209.10 54627.65 88888.00 2015-01-26 11:55:52.125 026 12471.73 209.15 54627.68 88888.00 2015-01-26 11:55:52.250 026 12471.77 209.15 54627.68 88888.00 2015-01-26 11:55:52.375 026 12471.80 209.18 54627.70 88888.00 2015-01-26 11:55:52.500 026 12471.83 209.15 54627.68 88888.00 2015-01-26 11:55:52.625 026 12471.85 209.20 54627.68 88888.00 2015-01-26 11:55:52.750 026 12471.85 209.20 54627.68 88888.00 2015-01-26 11:55:52.875 026 12471.85 209.20 54627.70 88888.00 2015-01-26 11:55:53.000 026 12471.83 209.20 54627.68 88888.00 2015-01-26 11:55:53.125 026 12471.85 209.20 54627.68 88888.00 2015-01-26 11:55:53.250 026 12471.88 209.20 54627.68 88888.00 2015-01-26 11:55:53.375 026 12471.90 209.22 54627.68 88888.00 2015-01-26 11:55:53.500 026 12471.90 209.25 54627.70 88888.00 2015-01-26 11:55:53.625 026 12471.92 209.22 54627.70 88888.00 2015-01-26 11:55:53.750 026 12472.00 209.30 54627.70 88888.00 2015-01-26 11:55:53.875 026 12471.98 209.32 54627.70 88888.00 2015-01-26 11:55:54.000 026 12471.95 209.30 54627.68 88888.00 2015-01-26 11:55:54.125 026 12472.00 209.30 54627.68 88888.00 2015-01-26 11:55:54.250 026 12472.05 209.35 54627.72 88888.00 2015-01-26 11:55:54.375 026 12472.05 209.35 54627.68 88888.00 2015-01-26 11:55:54.500 026 12472.05 209.35 54627.68 88888.00 2015-01-26 11:55:54.625 026 12472.08 209.38 54627.72 88888.00 2015-01-26 11:55:54.750 026 12472.10 209.40 54627.72 88888.00 2015-01-26 11:55:54.875 026 12472.15 209.40 54627.72 88888.00 2015-01-26 11:55:55.000 026 12472.15 209.40 54627.70 88888.00 2015-01-26 11:55:55.125 026 12472.17 209.45 54627.72 88888.00 2015-01-26 11:55:55.250 026 12472.20 209.45 54627.68 88888.00 2015-01-26 11:55:55.375 026 12472.25 209.45 54627.72 88888.00 2015-01-26 11:55:55.500 026 12472.27 209.47 54627.70 88888.00 2015-01-26 11:55:55.625 026 12472.27 209.53 54627.72 88888.00 2015-01-26 11:55:55.750 026 12472.30 209.57 54627.72 88888.00 2015-01-26 11:55:55.875 026 12472.33 209.57 54627.75 88888.00 2015-01-26 11:55:56.000 026 12472.33 209.55 54627.70 88888.00 2015-01-26 11:55:56.125 026 12472.33 209.55 54627.72 88888.00 2015-01-26 11:55:56.250 026 12472.35 209.57 54627.70 88888.00 2015-01-26 11:55:56.375 026 12472.42 209.57 54627.70 88888.00 2015-01-26 11:55:56.500 026 12472.55 209.55 54627.70 88888.00 2015-01-26 11:55:56.625 026 12472.60 209.55 54627.65 88888.00 2015-01-26 11:55:56.750 026 12472.52 209.57 54627.65 88888.00 2015-01-26 11:55:56.875 026 12472.52 209.62 54627.68 88888.00 2015-01-26 11:55:57.000 026 12472.58 209.62 54627.68 88888.00 2015-01-26 11:55:57.125 026 12472.67 209.65 54627.70 88888.00 2015-01-26 11:55:57.250 026 12472.67 209.62 54627.70 88888.00 2015-01-26 11:55:57.375 026 12472.67 209.68 54627.72 88888.00 2015-01-26 11:55:57.500 026 12472.67 209.68 54627.72 88888.00 2015-01-26 11:55:57.625 026 12472.75 209.68 54627.70 88888.00 2015-01-26 11:55:57.750 026 12472.77 209.70 54627.70 88888.00 2015-01-26 11:55:57.875 026 12472.75 209.72 54627.70 88888.00 2015-01-26 11:55:58.000 026 12472.75 209.72 54627.68 88888.00 2015-01-26 11:55:58.125 026 12472.77 209.70 54627.70 88888.00 2015-01-26 11:55:58.250 026 12472.83 209.70 54627.70 88888.00 2015-01-26 11:55:58.375 026 12472.80 209.70 54627.70 88888.00 2015-01-26 11:55:58.500 026 12472.80 209.72 54627.75 88888.00 2015-01-26 11:55:58.625 026 12472.83 209.75 54627.78 88888.00 2015-01-26 11:55:58.750 026 12472.83 209.78 54627.80 88888.00 2015-01-26 11:55:58.875 026 12472.77 209.78 54627.78 88888.00 2015-01-26 11:55:59.000 026 12472.80 209.75 54627.72 88888.00 2015-01-26 11:55:59.125 026 12472.80 209.78 54627.75 88888.00 2015-01-26 11:55:59.250 026 12472.80 209.78 54627.75 88888.00 2015-01-26 11:55:59.375 026 12472.83 209.78 54627.75 88888.00 2015-01-26 11:55:59.500 026 12472.88 209.80 54627.75 88888.00 2015-01-26 11:55:59.625 026 12472.88 209.80 54627.78 88888.00 2015-01-26 11:55:59.750 026 12472.80 209.82 54627.75 88888.00 2015-01-26 11:55:59.875 026 12472.77 209.80 54627.72 88888.00 2015-01-26 11:56:00.000 026 12472.80 209.75 54627.78 88888.00 2015-01-26 11:56:00.125 026 12472.83 209.80 54627.82 88888.00 2015-01-26 11:56:00.250 026 12472.83 209.80 54627.82 88888.00 2015-01-26 11:56:00.375 026 12472.85 209.78 54627.82 88888.00 2015-01-26 11:56:00.500 026 12472.80 209.78 54627.82 88888.00 2015-01-26 11:56:00.625 026 12472.77 209.75 54627.82 88888.00 2015-01-26 11:56:00.750 026 12472.85 209.80 54627.82 88888.00 2015-01-26 11:56:00.875 026 12472.85 209.80 54627.85 88888.00 2015-01-26 11:56:01.000 026 12472.88 209.78 54627.85 88888.00 2015-01-26 11:56:01.125 026 12472.83 209.78 54627.88 88888.00 2015-01-26 11:56:01.250 026 12472.75 209.78 54627.88 88888.00 2015-01-26 11:56:01.375 026 12472.77 209.78 54627.88 88888.00 2015-01-26 11:56:01.500 026 12472.83 209.78 54627.85 88888.00 2015-01-26 11:56:01.625 026 12472.85 209.80 54627.85 88888.00 2015-01-26 11:56:01.750 026 12472.75 209.82 54627.88 88888.00 2015-01-26 11:56:01.875 026 12472.73 209.78 54627.85 88888.00 2015-01-26 11:56:02.000 026 12472.75 209.78 54627.88 88888.00 2015-01-26 11:56:02.125 026 12472.83 209.80 54627.90 88888.00 2015-01-26 11:56:02.250 026 12472.85 209.78 54627.88 88888.00 2015-01-26 11:56:02.375 026 12472.85 209.80 54627.93 88888.00 2015-01-26 11:56:02.500 026 12472.77 209.82 54627.93 88888.00 2015-01-26 11:56:02.625 026 12472.77 209.82 54627.95 88888.00 2015-01-26 11:56:02.750 026 12472.80 209.80 54627.93 88888.00 2015-01-26 11:56:02.875 026 12472.80 209.80 54627.93 88888.00 2015-01-26 11:56:03.000 026 12472.83 209.80 54627.93 88888.00 2015-01-26 11:56:03.125 026 12472.85 209.82 54627.93 88888.00 2015-01-26 11:56:03.250 026 12472.85 209.78 54627.95 88888.00 2015-01-26 11:56:03.375 026 12472.85 209.80 54627.95 88888.00 2015-01-26 11:56:03.500 026 12472.85 209.82 54627.95 88888.00 2015-01-26 11:56:03.625 026 12472.83 209.80 54627.95 88888.00 2015-01-26 11:56:03.750 026 12472.80 209.80 54627.95 88888.00 2015-01-26 11:56:03.875 026 12472.88 209.85 54627.95 88888.00 2015-01-26 11:56:04.000 026 12472.95 209.88 54627.95 88888.00 2015-01-26 11:56:04.125 026 12472.92 209.88 54627.97 88888.00 2015-01-26 11:56:04.250 026 12472.88 209.88 54627.97 88888.00 2015-01-26 11:56:04.375 026 12472.92 209.90 54628.00 88888.00 2015-01-26 11:56:04.500 026 12472.92 209.88 54628.00 88888.00 2015-01-26 11:56:04.625 026 12472.95 209.85 54627.97 88888.00 2015-01-26 11:56:04.750 026 12472.92 209.85 54628.00 88888.00 2015-01-26 11:56:04.875 026 12472.92 209.88 54628.00 88888.00 2015-01-26 11:56:05.000 026 12472.95 209.90 54628.00 88888.00 2015-01-26 11:56:05.125 026 12473.00 209.93 54628.00 88888.00 2015-01-26 11:56:05.250 026 12473.02 209.88 54628.00 88888.00 2015-01-26 11:56:05.375 026 12473.05 209.90 54627.97 88888.00 2015-01-26 11:56:05.500 026 12473.02 209.90 54627.97 88888.00 2015-01-26 11:56:05.625 026 12473.02 209.90 54628.00 88888.00 2015-01-26 11:56:05.750 026 12472.98 209.93 54628.00 88888.00 2015-01-26 11:56:05.875 026 12473.08 209.93 54628.00 88888.00 2015-01-26 11:56:06.000 026 12473.17 209.90 54628.00 88888.00 2015-01-26 11:56:06.125 026 12473.23 209.88 54628.00 88888.00 2015-01-26 11:56:06.250 026 12473.25 209.88 54628.00 88888.00 2015-01-26 11:56:06.375 026 12473.23 209.88 54628.00 88888.00 2015-01-26 11:56:06.500 026 12473.30 209.90 54628.00 88888.00 2015-01-26 11:56:06.625 026 12473.30 209.93 54628.00 88888.00 2015-01-26 11:56:06.750 026 12473.23 209.90 54627.95 88888.00 2015-01-26 11:56:06.875 026 12473.30 209.90 54628.00 88888.00 2015-01-26 11:56:07.000 026 12473.38 209.93 54628.00 88888.00 2015-01-26 11:56:07.125 026 12473.45 209.93 54628.05 88888.00 2015-01-26 11:56:07.250 026 12473.42 209.95 54628.05 88888.00 2015-01-26 11:56:07.375 026 12473.45 209.95 54628.03 88888.00 2015-01-26 11:56:07.500 026 12473.42 209.93 54628.00 88888.00 2015-01-26 11:56:07.625 026 12473.48 209.93 54628.00 88888.00 2015-01-26 11:56:07.750 026 12473.48 209.93 54628.00 88888.00 2015-01-26 11:56:07.875 026 12473.48 209.93 54628.00 88888.00 2015-01-26 11:56:08.000 026 12473.58 209.95 54628.00 88888.00 2015-01-26 11:56:08.125 026 12473.65 209.95 54628.03 88888.00 2015-01-26 11:56:08.250 026 12473.62 209.90 54628.03 88888.00 2015-01-26 11:56:08.375 026 12473.62 209.93 54628.03 88888.00 2015-01-26 11:56:08.500 026 12473.65 209.95 54628.03 88888.00 2015-01-26 11:56:08.625 026 12473.73 209.95 54628.05 88888.00 2015-01-26 11:56:08.750 026 12473.75 210.00 54628.03 88888.00 2015-01-26 11:56:08.875 026 12473.73 210.00 54628.03 88888.00 2015-01-26 11:56:09.000 026 12473.75 210.00 54628.00 88888.00 2015-01-26 11:56:09.125 026 12473.75 210.03 54628.03 88888.00 2015-01-26 11:56:09.250 026 12473.75 210.00 54628.03 88888.00 2015-01-26 11:56:09.375 026 12473.77 210.03 54628.03 88888.00 2015-01-26 11:56:09.500 026 12473.70 210.05 54628.05 88888.00 2015-01-26 11:56:09.625 026 12473.75 210.05 54628.05 88888.00 2015-01-26 11:56:09.750 026 12473.80 210.07 54628.05 88888.00 2015-01-26 11:56:09.875 026 12473.75 210.07 54628.05 88888.00 2015-01-26 11:56:10.000 026 12473.77 210.07 54628.05 88888.00 2015-01-26 11:56:10.125 026 12473.85 210.12 54628.05 88888.00 2015-01-26 11:56:10.250 026 12473.83 210.12 54628.05 88888.00 2015-01-26 11:56:10.375 026 12473.85 210.12 54628.05 88888.00 2015-01-26 11:56:10.500 026 12473.88 210.12 54628.03 88888.00 2015-01-26 11:56:10.625 026 12473.92 210.12 54628.03 88888.00 2015-01-26 11:56:10.750 026 12473.92 210.12 54628.05 88888.00 2015-01-26 11:56:10.875 026 12473.85 210.12 54628.07 88888.00 2015-01-26 11:56:11.000 026 12473.88 210.15 54628.10 88888.00 2015-01-26 11:56:11.125 026 12473.85 210.18 54628.05 88888.00 2015-01-26 11:56:11.250 026 12473.85 210.20 54628.07 88888.00 2015-01-26 11:56:11.375 026 12473.88 210.22 54628.10 88888.00 2015-01-26 11:56:11.500 026 12473.88 210.20 54628.10 88888.00 2015-01-26 11:56:11.625 026 12473.83 210.18 54628.10 88888.00 2015-01-26 11:56:11.750 026 12473.83 210.15 54628.10 88888.00 2015-01-26 11:56:11.875 026 12473.92 210.20 54628.15 88888.00 2015-01-26 11:56:12.000 026 12473.88 210.20 54628.12 88888.00 2015-01-26 11:56:12.125 026 12473.90 210.22 54628.15 88888.00 2015-01-26 11:56:12.250 026 12473.90 210.22 54628.18 88888.00 2015-01-26 11:56:12.375 026 12473.85 210.25 54628.18 88888.00 2015-01-26 11:56:12.500 026 12473.77 210.18 54628.18 88888.00 2015-01-26 11:56:12.625 026 12473.83 210.15 54628.12 88888.00 2015-01-26 11:56:12.750 026 12473.85 210.20 54628.15 88888.00 2015-01-26 11:56:12.875 026 12473.88 210.20 54628.20 88888.00 2015-01-26 11:56:13.000 026 12473.88 210.22 54628.15 88888.00 2015-01-26 11:56:13.125 026 12473.85 210.20 54628.20 88888.00 2015-01-26 11:56:13.250 026 12473.83 210.18 54628.20 88888.00 2015-01-26 11:56:13.375 026 12473.88 210.18 54628.20 88888.00 2015-01-26 11:56:13.500 026 12473.85 210.20 54628.22 88888.00 2015-01-26 11:56:13.625 026 12473.83 210.25 54628.22 88888.00 2015-01-26 11:56:13.750 026 12473.83 210.22 54628.20 88888.00 2015-01-26 11:56:13.875 026 12473.85 210.22 54628.22 88888.00 2015-01-26 11:56:14.000 026 12473.83 210.28 54628.25 88888.00 2015-01-26 11:56:14.125 026 12473.75 210.30 54628.28 88888.00 2015-01-26 11:56:14.250 026 12473.70 210.28 54628.30 88888.00 2015-01-26 11:56:14.375 026 12473.75 210.30 54628.32 88888.00 2015-01-26 11:56:14.500 026 12473.83 210.32 54628.32 88888.00 2015-01-26 11:56:14.625 026 12473.88 210.30 54628.30 88888.00 2015-01-26 11:56:14.750 026 12473.85 210.30 54628.28 88888.00 2015-01-26 11:56:14.875 026 12473.85 210.32 54628.28 88888.00 2015-01-26 11:56:15.000 026 12473.83 210.30 54628.32 88888.00 2015-01-26 11:56:15.125 026 12473.75 210.32 54628.30 88888.00 2015-01-26 11:56:15.250 026 12473.75 210.35 54628.30 88888.00 2015-01-26 11:56:15.375 026 12473.75 210.35 54628.28 88888.00 2015-01-26 11:56:15.500 026 12473.73 210.32 54628.30 88888.00 2015-01-26 11:56:15.625 026 12473.75 210.38 54628.32 88888.00 2015-01-26 11:56:15.750 026 12473.83 210.38 54628.32 88888.00 2015-01-26 11:56:15.875 026 12473.88 210.38 54628.32 88888.00 2015-01-26 11:56:16.000 026 12473.85 210.35 54628.30 88888.00 2015-01-26 11:56:16.125 026 12473.85 210.35 54628.32 88888.00 2015-01-26 11:56:16.250 026 12473.83 210.38 54628.35 88888.00 2015-01-26 11:56:16.375 026 12473.83 210.40 54628.32 88888.00 2015-01-26 11:56:16.500 026 12473.83 210.43 54628.32 88888.00 2015-01-26 11:56:16.625 026 12473.80 210.40 54628.32 88888.00 2015-01-26 11:56:16.750 026 12473.83 210.40 54628.35 88888.00 2015-01-26 11:56:16.875 026 12473.90 210.43 54628.35 88888.00 2015-01-26 11:56:17.000 026 12473.90 210.40 54628.35 88888.00 2015-01-26 11:56:17.125 026 12473.90 210.40 54628.35 88888.00 2015-01-26 11:56:17.250 026 12473.90 210.40 54628.38 88888.00 2015-01-26 11:56:17.375 026 12473.92 210.40 54628.40 88888.00 2015-01-26 11:56:17.500 026 12473.90 210.43 54628.40 88888.00 2015-01-26 11:56:17.625 026 12473.88 210.43 54628.38 88888.00 2015-01-26 11:56:17.750 026 12473.85 210.43 54628.40 88888.00 2015-01-26 11:56:17.875 026 12473.83 210.43 54628.40 88888.00 2015-01-26 11:56:18.000 026 12473.85 210.43 54628.38 88888.00 2015-01-26 11:56:18.125 026 12473.88 210.45 54628.38 88888.00 2015-01-26 11:56:18.250 026 12473.95 210.45 54628.43 88888.00 2015-01-26 11:56:18.375 026 12474.02 210.45 54628.43 88888.00 2015-01-26 11:56:18.500 026 12474.00 210.47 54628.43 88888.00 2015-01-26 11:56:18.625 026 12474.02 210.45 54628.43 88888.00 2015-01-26 11:56:18.750 026 12474.10 210.47 54628.43 88888.00 2015-01-26 11:56:18.875 026 12474.12 210.47 54628.43 88888.00 2015-01-26 11:56:19.000 026 12474.08 210.45 54628.43 88888.00 2015-01-26 11:56:19.125 026 12474.08 210.47 54628.47 88888.00 2015-01-26 11:56:19.250 026 12474.12 210.47 54628.50 88888.00 2015-01-26 11:56:19.375 026 12474.15 210.47 54628.47 88888.00 2015-01-26 11:56:19.500 026 12474.12 210.50 54628.47 88888.00 2015-01-26 11:56:19.625 026 12474.10 210.50 54628.53 88888.00 2015-01-26 11:56:19.750 026 12474.10 210.50 54628.47 88888.00 2015-01-26 11:56:19.875 026 12474.15 210.47 54628.47 88888.00 2015-01-26 11:56:20.000 026 12474.15 210.47 54628.50 88888.00 2015-01-26 11:56:20.125 026 12474.15 210.53 54628.50 88888.00 2015-01-26 11:56:20.250 026 12474.12 210.50 54628.55 88888.00 2015-01-26 11:56:20.375 026 12474.15 210.53 54628.53 88888.00 2015-01-26 11:56:20.500 026 12474.15 210.53 54628.53 88888.00 2015-01-26 11:56:20.625 026 12474.10 210.53 54628.53 88888.00 2015-01-26 11:56:20.750 026 12474.10 210.55 54628.53 88888.00 2015-01-26 11:56:20.875 026 12474.15 210.55 54628.53 88888.00 2015-01-26 11:56:21.000 026 12474.17 210.53 54628.50 88888.00 2015-01-26 11:56:21.125 026 12474.10 210.53 54628.55 88888.00 2015-01-26 11:56:21.250 026 12474.15 210.55 54628.60 88888.00 2015-01-26 11:56:21.375 026 12474.23 210.55 54628.60 88888.00 2015-01-26 11:56:21.500 026 12474.15 210.55 54628.57 88888.00 2015-01-26 11:56:21.625 026 12474.15 210.55 54628.60 88888.00 2015-01-26 11:56:21.750 026 12474.10 210.57 54628.62 88888.00 2015-01-26 11:56:21.875 026 12474.12 210.60 54628.62 88888.00 2015-01-26 11:56:22.000 026 12474.10 210.57 54628.57 88888.00 2015-01-26 11:56:22.125 026 12474.15 210.60 54628.60 88888.00 2015-01-26 11:56:22.250 026 12474.15 210.57 54628.62 88888.00 2015-01-26 11:56:22.375 026 12474.23 210.57 54628.60 88888.00 2015-01-26 11:56:22.500 026 12474.27 210.55 54628.60 88888.00 2015-01-26 11:56:22.625 026 12474.25 210.57 54628.62 88888.00 2015-01-26 11:56:22.750 026 12474.17 210.62 54628.62 88888.00 2015-01-26 11:56:22.875 026 12474.15 210.65 54628.60 88888.00 2015-01-26 11:56:23.000 026 12474.15 210.62 54628.60 88888.00 2015-01-26 11:56:23.125 026 12474.15 210.60 54628.62 88888.00 2015-01-26 11:56:23.250 026 12474.20 210.65 54628.65 88888.00 2015-01-26 11:56:23.375 026 12474.15 210.65 54628.65 88888.00 2015-01-26 11:56:23.500 026 12474.10 210.65 54628.68 88888.00 2015-01-26 11:56:23.625 026 12474.15 210.68 54628.70 88888.00 2015-01-26 11:56:23.750 026 12474.15 210.70 54628.68 88888.00 2015-01-26 11:56:23.875 026 12474.12 210.72 54628.68 88888.00 2015-01-26 11:56:24.000 026 12474.12 210.70 54628.65 88888.00 2015-01-26 11:56:24.125 026 12474.17 210.68 54628.65 88888.00 2015-01-26 11:56:24.250 026 12474.12 210.68 54628.68 88888.00 2015-01-26 11:56:24.375 026 12474.17 210.70 54628.68 88888.00 2015-01-26 11:56:24.500 026 12474.23 210.70 54628.68 88888.00 2015-01-26 11:56:24.625 026 12474.25 210.72 54628.70 88888.00 2015-01-26 11:56:24.750 026 12474.30 210.75 54628.72 88888.00 2015-01-26 11:56:24.875 026 12474.30 210.70 54628.70 88888.00 2015-01-26 11:56:25.000 026 12474.23 210.70 54628.68 88888.00 2015-01-26 11:56:25.125 026 12474.20 210.72 54628.68 88888.00 2015-01-26 11:56:25.250 026 12474.23 210.70 54628.68 88888.00 2015-01-26 11:56:25.375 026 12474.30 210.70 54628.68 88888.00 2015-01-26 11:56:25.500 026 12474.30 210.70 54628.68 88888.00 2015-01-26 11:56:25.625 026 12474.27 210.70 54628.70 88888.00 2015-01-26 11:56:25.750 026 12474.30 210.70 54628.72 88888.00 2015-01-26 11:56:25.875 026 12474.35 210.68 54628.68 88888.00 2015-01-26 11:56:26.000 026 12474.38 210.68 54628.68 88888.00 2015-01-26 11:56:26.125 026 12474.45 210.65 54628.70 88888.00 2015-01-26 11:56:26.250 026 12474.45 210.65 54628.72 88888.00 2015-01-26 11:56:26.375 026 12474.48 210.65 54628.70 88888.00 2015-01-26 11:56:26.500 026 12474.48 210.68 54628.70 88888.00 2015-01-26 11:56:26.625 026 12474.50 210.68 54628.72 88888.00 2015-01-26 11:56:26.750 026 12474.55 210.65 54628.75 88888.00 2015-01-26 11:56:26.875 026 12474.58 210.68 54628.75 88888.00 2015-01-26 11:56:27.000 026 12474.52 210.70 54628.75 88888.00 2015-01-26 11:56:27.125 026 12474.50 210.65 54628.75 88888.00 2015-01-26 11:56:27.250 026 12474.58 210.65 54628.75 88888.00 2015-01-26 11:56:27.375 026 12474.73 210.65 54628.78 88888.00 2015-01-26 11:56:27.500 026 12474.83 210.70 54628.78 88888.00 2015-01-26 11:56:27.625 026 12474.85 210.68 54628.78 88888.00 2015-01-26 11:56:27.750 026 12474.80 210.70 54628.78 88888.00 2015-01-26 11:56:27.875 026 12474.90 210.70 54628.78 88888.00 2015-01-26 11:56:28.000 026 12474.95 210.72 54628.75 88888.00 2015-01-26 11:56:28.125 026 12474.92 210.70 54628.75 88888.00 2015-01-26 11:56:28.250 026 12474.92 210.70 54628.75 88888.00 2015-01-26 11:56:28.375 026 12474.92 210.75 54628.78 88888.00 2015-01-26 11:56:28.500 026 12474.92 210.78 54628.78 88888.00 2015-01-26 11:56:28.625 026 12474.92 210.80 54628.78 88888.00 2015-01-26 11:56:28.750 026 12474.95 210.80 54628.80 88888.00 2015-01-26 11:56:28.875 026 12474.92 210.82 54628.80 88888.00 2015-01-26 11:56:29.000 026 12474.95 210.82 54628.78 88888.00 2015-01-26 11:56:29.125 026 12475.00 210.82 54628.78 88888.00 2015-01-26 11:56:29.250 026 12475.02 210.80 54628.80 88888.00 2015-01-26 11:56:29.375 026 12475.08 210.82 54628.82 88888.00 2015-01-26 11:56:29.500 026 12475.20 210.88 54628.82 88888.00 2015-01-26 11:56:29.625 026 12475.20 210.88 54628.82 88888.00 2015-01-26 11:56:29.750 026 12475.15 210.88 54628.82 88888.00 2015-01-26 11:56:29.875 026 12475.17 210.90 54628.80 88888.00 2015-01-26 11:56:30.000 026 12475.25 210.93 54628.78 88888.00 2015-01-26 11:56:30.125 026 12475.25 210.95 54628.78 88888.00 2015-01-26 11:56:30.250 026 12475.23 210.93 54628.80 88888.00 2015-01-26 11:56:30.375 026 12475.23 210.93 54628.78 88888.00 2015-01-26 11:56:30.500 026 12475.25 210.93 54628.80 88888.00 2015-01-26 11:56:30.625 026 12475.30 210.97 54628.80 88888.00 2015-01-26 11:56:30.750 026 12475.27 210.97 54628.80 88888.00 2015-01-26 11:56:30.875 026 12475.30 210.95 54628.82 88888.00 2015-01-26 11:56:31.000 026 12475.38 210.95 54628.82 88888.00 2015-01-26 11:56:31.125 026 12475.42 210.95 54628.82 88888.00 2015-01-26 11:56:31.250 026 12475.38 210.90 54628.85 88888.00 2015-01-26 11:56:31.375 026 12475.42 210.93 54628.82 88888.00 2015-01-26 11:56:31.500 026 12475.42 210.95 54628.85 88888.00 2015-01-26 11:56:31.625 026 12475.45 210.97 54628.85 88888.00 2015-01-26 11:56:31.750 026 12475.42 210.95 54628.88 88888.00 2015-01-26 11:56:31.875 026 12475.42 210.93 54628.85 88888.00 2015-01-26 11:56:32.000 026 12475.48 210.95 54628.88 88888.00 2015-01-26 11:56:32.125 026 12475.45 210.97 54628.88 88888.00 2015-01-26 11:56:32.250 026 12475.42 210.95 54628.88 88888.00 2015-01-26 11:56:32.375 026 12475.45 210.97 54628.90 88888.00 2015-01-26 11:56:32.500 026 12475.50 210.95 54628.88 88888.00 2015-01-26 11:56:32.625 026 12475.58 211.00 54628.90 88888.00 2015-01-26 11:56:32.750 026 12475.58 211.00 54628.90 88888.00 2015-01-26 11:56:32.875 026 12475.65 210.97 54628.88 88888.00 2015-01-26 11:56:33.000 026 12475.70 210.95 54628.85 88888.00 2015-01-26 11:56:33.125 026 12475.73 210.95 54628.90 88888.00 2015-01-26 11:56:33.250 026 12475.65 210.95 54628.90 88888.00 2015-01-26 11:56:33.375 026 12475.67 210.97 54628.88 88888.00 2015-01-26 11:56:33.500 026 12475.65 210.97 54628.90 88888.00 2015-01-26 11:56:33.625 026 12475.65 210.97 54628.93 88888.00 2015-01-26 11:56:33.750 026 12475.70 210.97 54628.95 88888.00 2015-01-26 11:56:33.875 026 12475.70 211.00 54628.93 88888.00 2015-01-26 11:56:34.000 026 12475.70 210.95 54628.90 88888.00 2015-01-26 11:56:34.125 026 12475.65 210.97 54628.95 88888.00 2015-01-26 11:56:34.250 026 12475.65 210.97 54628.97 88888.00 2015-01-26 11:56:34.375 026 12475.65 210.97 54628.95 88888.00 2015-01-26 11:56:34.500 026 12475.60 210.97 54628.95 88888.00 2015-01-26 11:56:34.625 026 12475.60 210.97 54628.95 88888.00 2015-01-26 11:56:34.750 026 12475.60 210.97 54628.97 88888.00 2015-01-26 11:56:34.875 026 12475.62 210.97 54628.97 88888.00 2015-01-26 11:56:35.000 026 12475.67 210.97 54628.97 88888.00 2015-01-26 11:56:35.125 026 12475.73 211.00 54629.00 88888.00 2015-01-26 11:56:35.250 026 12475.70 211.00 54629.03 88888.00 2015-01-26 11:56:35.375 026 12475.75 211.00 54629.03 88888.00 2015-01-26 11:56:35.500 026 12475.80 211.00 54629.00 88888.00 2015-01-26 11:56:35.625 026 12475.88 211.03 54629.00 88888.00 2015-01-26 11:56:35.750 026 12475.83 211.05 54629.03 88888.00 2015-01-26 11:56:35.875 026 12475.77 211.03 54629.00 88888.00 2015-01-26 11:56:36.000 026 12475.77 211.03 54629.00 88888.00 2015-01-26 11:56:36.125 026 12475.77 211.05 54629.00 88888.00 2015-01-26 11:56:36.250 026 12475.73 211.03 54629.05 88888.00 2015-01-26 11:56:36.375 026 12475.80 211.07 54629.05 88888.00 2015-01-26 11:56:36.500 026 12475.80 211.05 54629.05 88888.00 2015-01-26 11:56:36.625 026 12475.77 211.05 54629.03 88888.00 2015-01-26 11:56:36.750 026 12475.88 211.05 54629.05 88888.00 2015-01-26 11:56:36.875 026 12475.95 211.10 54629.07 88888.00 2015-01-26 11:56:37.000 026 12475.92 211.10 54629.05 88888.00 2015-01-26 11:56:37.125 026 12475.90 211.10 54629.07 88888.00 2015-01-26 11:56:37.250 026 12475.92 211.05 54629.10 88888.00 2015-01-26 11:56:37.375 026 12475.98 211.07 54629.07 88888.00 2015-01-26 11:56:37.500 026 12476.00 211.05 54629.07 88888.00 2015-01-26 11:56:37.625 026 12476.08 211.10 54629.07 88888.00 2015-01-26 11:56:37.750 026 12476.12 211.12 54629.10 88888.00 2015-01-26 11:56:37.875 026 12476.02 211.15 54629.10 88888.00 2015-01-26 11:56:38.000 026 12476.02 211.15 54629.10 88888.00 2015-01-26 11:56:38.125 026 12476.05 211.12 54629.12 88888.00 2015-01-26 11:56:38.250 026 12476.05 211.15 54629.12 88888.00 2015-01-26 11:56:38.375 026 12476.12 211.12 54629.12 88888.00 2015-01-26 11:56:38.500 026 12476.15 211.10 54629.10 88888.00 2015-01-26 11:56:38.625 026 12476.17 211.10 54629.10 88888.00 2015-01-26 11:56:38.750 026 12476.15 211.12 54629.10 88888.00 2015-01-26 11:56:38.875 026 12476.17 211.12 54629.12 88888.00 2015-01-26 11:56:39.000 026 12476.23 211.15 54629.12 88888.00 2015-01-26 11:56:39.125 026 12476.30 211.18 54629.12 88888.00 2015-01-26 11:56:39.250 026 12476.30 211.18 54629.12 88888.00 2015-01-26 11:56:39.375 026 12476.38 211.15 54629.10 88888.00 2015-01-26 11:56:39.500 026 12476.35 211.20 54629.12 88888.00 2015-01-26 11:56:39.625 026 12476.35 211.20 54629.10 88888.00 2015-01-26 11:56:39.750 026 12476.38 211.18 54629.12 88888.00 2015-01-26 11:56:39.875 026 12476.45 211.22 54629.10 88888.00 2015-01-26 11:56:40.000 026 12476.50 211.20 54629.12 88888.00 2015-01-26 11:56:40.125 026 12476.52 211.20 54629.12 88888.00 2015-01-26 11:56:40.250 026 12476.55 211.20 54629.10 88888.00 2015-01-26 11:56:40.375 026 12476.60 211.20 54629.10 88888.00 2015-01-26 11:56:40.500 026 12476.67 211.25 54629.10 88888.00 2015-01-26 11:56:40.625 026 12476.73 211.25 54629.15 88888.00 2015-01-26 11:56:40.750 026 12476.73 211.28 54629.15 88888.00 2015-01-26 11:56:40.875 026 12476.73 211.28 54629.15 88888.00 2015-01-26 11:56:41.000 026 12476.75 211.30 54629.15 88888.00 2015-01-26 11:56:41.125 026 12476.73 211.32 54629.18 88888.00 2015-01-26 11:56:41.250 026 12476.70 211.28 54629.18 88888.00 2015-01-26 11:56:41.375 026 12476.83 211.30 54629.18 88888.00 2015-01-26 11:56:41.500 026 12476.80 211.32 54629.18 88888.00 2015-01-26 11:56:41.625 026 12476.77 211.35 54629.15 88888.00 2015-01-26 11:56:41.750 026 12476.80 211.38 54629.18 88888.00 2015-01-26 11:56:41.875 026 12476.92 211.38 54629.18 88888.00 2015-01-26 11:56:42.000 026 12477.00 211.40 54629.18 88888.00 2015-01-26 11:56:42.125 026 12476.98 211.38 54629.22 88888.00 2015-01-26 11:56:42.250 026 12476.90 211.35 54629.20 88888.00 2015-01-26 11:56:42.375 026 12477.00 211.38 54629.20 88888.00 2015-01-26 11:56:42.500 026 12477.10 211.40 54629.20 88888.00 2015-01-26 11:56:42.625 026 12477.12 211.38 54629.20 88888.00 2015-01-26 11:56:42.750 026 12477.10 211.40 54629.22 88888.00 2015-01-26 11:56:42.875 026 12477.12 211.40 54629.25 88888.00 2015-01-26 11:56:43.000 026 12477.12 211.43 54629.20 88888.00 2015-01-26 11:56:43.125 026 12477.12 211.45 54629.22 88888.00 2015-01-26 11:56:43.250 026 12477.20 211.50 54629.25 88888.00 2015-01-26 11:56:43.375 026 12477.27 211.50 54629.25 88888.00 2015-01-26 11:56:43.500 026 12477.27 211.53 54629.22 88888.00 2015-01-26 11:56:43.625 026 12477.25 211.55 54629.22 88888.00 2015-01-26 11:56:43.750 026 12477.23 211.53 54629.20 88888.00 2015-01-26 11:56:43.875 026 12477.27 211.55 54629.22 88888.00 2015-01-26 11:56:44.000 026 12477.38 211.57 54629.25 88888.00 2015-01-26 11:56:44.125 026 12477.42 211.60 54629.28 88888.00 2015-01-26 11:56:44.250 026 12477.35 211.57 54629.25 88888.00 2015-01-26 11:56:44.375 026 12477.38 211.57 54629.22 88888.00 2015-01-26 11:56:44.500 026 12477.35 211.62 54629.25 88888.00 2015-01-26 11:56:44.625 026 12477.33 211.65 54629.28 88888.00 2015-01-26 11:56:44.750 026 12477.42 211.68 54629.30 88888.00 2015-01-26 11:56:44.875 026 12477.48 211.72 54629.28 88888.00 2015-01-26 11:56:45.000 026 12477.45 211.72 54629.22 88888.00 2015-01-26 11:56:45.125 026 12477.42 211.72 54629.22 88888.00 2015-01-26 11:56:45.250 026 12477.48 211.75 54629.28 88888.00 2015-01-26 11:56:45.375 026 12477.50 211.78 54629.28 88888.00 2015-01-26 11:56:45.500 026 12477.45 211.80 54629.25 88888.00 2015-01-26 11:56:45.625 026 12477.45 211.80 54629.28 88888.00 2015-01-26 11:56:45.750 026 12477.45 211.80 54629.28 88888.00 2015-01-26 11:56:45.875 026 12477.52 211.82 54629.28 88888.00 2015-01-26 11:56:46.000 026 12477.55 211.78 54629.28 88888.00 2015-01-26 11:56:46.125 026 12477.48 211.80 54629.28 88888.00 2015-01-26 11:56:46.250 026 12477.42 211.80 54629.28 88888.00 2015-01-26 11:56:46.375 026 12477.50 211.82 54629.28 88888.00 2015-01-26 11:56:46.500 026 12477.60 211.80 54629.30 88888.00 2015-01-26 11:56:46.625 026 12477.65 211.80 54629.30 88888.00 2015-01-26 11:56:46.750 026 12477.60 211.82 54629.32 88888.00 2015-01-26 11:56:46.875 026 12477.60 211.82 54629.32 88888.00 2015-01-26 11:56:47.000 026 12477.60 211.80 54629.30 88888.00 2015-01-26 11:56:47.125 026 12477.62 211.82 54629.30 88888.00 2015-01-26 11:56:47.250 026 12477.60 211.85 54629.38 88888.00 2015-01-26 11:56:47.375 026 12477.65 211.85 54629.38 88888.00 2015-01-26 11:56:47.500 026 12477.62 211.85 54629.35 88888.00 2015-01-26 11:56:47.625 026 12477.65 211.85 54629.32 88888.00 2015-01-26 11:56:47.750 026 12477.70 211.82 54629.32 88888.00 2015-01-26 11:56:47.875 026 12477.70 211.82 54629.35 88888.00 2015-01-26 11:56:48.000 026 12477.73 211.85 54629.38 88888.00 2015-01-26 11:56:48.125 026 12477.77 211.88 54629.40 88888.00 2015-01-26 11:56:48.250 026 12477.75 211.88 54629.38 88888.00 2015-01-26 11:56:48.375 026 12477.83 211.88 54629.38 88888.00 2015-01-26 11:56:48.500 026 12477.90 211.88 54629.38 88888.00 2015-01-26 11:56:48.625 026 12477.85 211.90 54629.43 88888.00 2015-01-26 11:56:48.750 026 12477.83 211.90 54629.43 88888.00 2015-01-26 11:56:48.875 026 12477.88 211.93 54629.40 88888.00 2015-01-26 11:56:49.000 026 12477.85 211.93 54629.38 88888.00 2015-01-26 11:56:49.125 026 12477.80 211.93 54629.40 88888.00 2015-01-26 11:56:49.250 026 12477.77 211.95 54629.43 88888.00 2015-01-26 11:56:49.375 026 12477.83 211.97 54629.43 88888.00 2015-01-26 11:56:49.500 026 12477.83 211.97 54629.47 88888.00 2015-01-26 11:56:49.625 026 12477.83 211.95 54629.45 88888.00 2015-01-26 11:56:49.750 026 12477.83 211.97 54629.45 88888.00 2015-01-26 11:56:49.875 026 12477.88 212.00 54629.43 88888.00 2015-01-26 11:56:50.000 026 12477.92 211.97 54629.43 88888.00 2015-01-26 11:56:50.125 026 12477.98 212.00 54629.45 88888.00 2015-01-26 11:56:50.250 026 12477.92 212.00 54629.50 88888.00 2015-01-26 11:56:50.375 026 12477.92 212.03 54629.50 88888.00 2015-01-26 11:56:50.500 026 12477.88 212.00 54629.47 88888.00 2015-01-26 11:56:50.625 026 12477.90 212.03 54629.50 88888.00 2015-01-26 11:56:50.750 026 12477.92 212.00 54629.47 88888.00 2015-01-26 11:56:50.875 026 12477.98 212.05 54629.47 88888.00 2015-01-26 11:56:51.000 026 12478.00 212.07 54629.50 88888.00 2015-01-26 11:56:51.125 026 12478.02 212.05 54629.53 88888.00 2015-01-26 11:56:51.250 026 12478.05 212.07 54629.53 88888.00 2015-01-26 11:56:51.375 026 12478.02 212.07 54629.53 88888.00 2015-01-26 11:56:51.500 026 12477.95 212.05 54629.53 88888.00 2015-01-26 11:56:51.625 026 12478.00 212.05 54629.53 88888.00 2015-01-26 11:56:51.750 026 12478.08 212.05 54629.53 88888.00 2015-01-26 11:56:51.875 026 12478.10 212.10 54629.55 88888.00 2015-01-26 11:56:52.000 026 12478.15 212.10 54629.53 88888.00 2015-01-26 11:56:52.125 026 12478.17 212.07 54629.55 88888.00 2015-01-26 11:56:52.250 026 12478.12 212.07 54629.57 88888.00 2015-01-26 11:56:52.375 026 12478.12 212.05 54629.57 88888.00 2015-01-26 11:56:52.500 026 12478.17 212.05 54629.57 88888.00 2015-01-26 11:56:52.625 026 12478.15 212.07 54629.55 88888.00 2015-01-26 11:56:52.750 026 12478.12 212.07 54629.55 88888.00 2015-01-26 11:56:52.875 026 12478.20 212.07 54629.57 88888.00 2015-01-26 11:56:53.000 026 12478.25 212.07 54629.55 88888.00 2015-01-26 11:56:53.125 026 12478.27 212.10 54629.57 88888.00 2015-01-26 11:56:53.250 026 12478.27 212.07 54629.60 88888.00 2015-01-26 11:56:53.375 026 12478.27 212.07 54629.57 88888.00 2015-01-26 11:56:53.500 026 12478.30 212.05 54629.60 88888.00 2015-01-26 11:56:53.625 026 12478.33 212.05 54629.60 88888.00 2015-01-26 11:56:53.750 026 12478.35 212.05 54629.60 88888.00 2015-01-26 11:56:53.875 026 12478.38 212.05 54629.60 88888.00 2015-01-26 11:56:54.000 026 12478.40 212.05 54629.62 88888.00 2015-01-26 11:56:54.125 026 12478.42 212.10 54629.65 88888.00 2015-01-26 11:56:54.250 026 12478.40 212.05 54629.62 88888.00 2015-01-26 11:56:54.375 026 12478.45 212.03 54629.62 88888.00 2015-01-26 11:56:54.500 026 12478.45 212.05 54629.62 88888.00 2015-01-26 11:56:54.625 026 12478.48 212.05 54629.62 88888.00 2015-01-26 11:56:54.750 026 12478.50 212.05 54629.62 88888.00 2015-01-26 11:56:54.875 026 12478.58 212.05 54629.65 88888.00 2015-01-26 11:56:55.000 026 12478.52 212.10 54629.62 88888.00 2015-01-26 11:56:55.125 026 12478.50 212.15 54629.65 88888.00 2015-01-26 11:56:55.250 026 12478.52 212.18 54629.68 88888.00 2015-01-26 11:56:55.375 026 12478.65 212.18 54629.65 88888.00 2015-01-26 11:56:55.500 026 12478.70 212.18 54629.68 88888.00 2015-01-26 11:56:55.625 026 12478.70 212.15 54629.68 88888.00 2015-01-26 11:56:55.750 026 12478.62 212.15 54629.70 88888.00 2015-01-26 11:56:55.875 026 12478.67 212.18 54629.70 88888.00 2015-01-26 11:56:56.000 026 12478.73 212.22 54629.72 88888.00 2015-01-26 11:56:56.125 026 12478.75 212.22 54629.78 88888.00 2015-01-26 11:56:56.250 026 12478.73 212.22 54629.75 88888.00 2015-01-26 11:56:56.375 026 12478.80 212.22 54629.72 88888.00 2015-01-26 11:56:56.500 026 12478.83 212.25 54629.75 88888.00 2015-01-26 11:56:56.625 026 12478.85 212.32 54629.75 88888.00 2015-01-26 11:56:56.750 026 12478.83 212.30 54629.75 88888.00 2015-01-26 11:56:56.875 026 12478.77 212.28 54629.75 88888.00 2015-01-26 11:56:57.000 026 12478.80 212.28 54629.78 88888.00 2015-01-26 11:56:57.125 026 12478.85 212.30 54629.78 88888.00 2015-01-26 11:56:57.250 026 12478.88 212.28 54629.80 88888.00 2015-01-26 11:56:57.375 026 12478.95 212.32 54629.80 88888.00 2015-01-26 11:56:57.500 026 12478.92 212.35 54629.82 88888.00 2015-01-26 11:56:57.625 026 12478.90 212.32 54629.80 88888.00 2015-01-26 11:56:57.750 026 12478.92 212.28 54629.75 88888.00 2015-01-26 11:56:57.875 026 12478.95 212.32 54629.80 88888.00 2015-01-26 11:56:58.000 026 12479.00 212.38 54629.82 88888.00 2015-01-26 11:56:58.125 026 12479.00 212.35 54629.82 88888.00 2015-01-26 11:56:58.250 026 12478.98 212.35 54629.85 88888.00 2015-01-26 11:56:58.375 026 12478.95 212.38 54629.82 88888.00 2015-01-26 11:56:58.500 026 12478.98 212.35 54629.88 88888.00 2015-01-26 11:56:58.625 026 12479.05 212.35 54629.88 88888.00 2015-01-26 11:56:58.750 026 12479.08 212.38 54629.88 88888.00 2015-01-26 11:56:58.875 026 12479.08 212.38 54629.90 88888.00 2015-01-26 11:56:59.000 026 12479.08 212.38 54629.90 88888.00 2015-01-26 11:56:59.125 026 12479.12 212.32 54629.88 88888.00 2015-01-26 11:56:59.250 026 12479.05 212.32 54629.90 88888.00 2015-01-26 11:56:59.375 026 12479.02 212.32 54629.90 88888.00 2015-01-26 11:56:59.500 026 12479.08 212.32 54629.93 88888.00 2015-01-26 11:56:59.625 026 12479.15 212.32 54629.93 88888.00 2015-01-26 11:56:59.750 026 12479.17 212.32 54629.90 88888.00 2015-01-26 11:56:59.875 026 12479.20 212.32 54629.93 88888.00 2015-01-26 11:57:00.000 026 12479.12 212.32 54629.90 88888.00 2015-01-26 11:57:00.125 026 12479.10 212.32 54629.95 88888.00 2015-01-26 11:57:00.250 026 12479.15 212.32 54629.97 88888.00 2015-01-26 11:57:00.375 026 12479.17 212.38 54629.95 88888.00 2015-01-26 11:57:00.500 026 12479.12 212.38 54629.93 88888.00 2015-01-26 11:57:00.625 026 12479.12 212.32 54629.95 88888.00 2015-01-26 11:57:00.750 026 12479.15 212.38 54630.00 88888.00 2015-01-26 11:57:00.875 026 12479.17 212.38 54630.05 88888.00 2015-01-26 11:57:01.000 026 12479.17 212.32 54630.03 88888.00 2015-01-26 11:57:01.125 026 12479.17 212.28 54630.00 88888.00 2015-01-26 11:57:01.250 026 12479.15 212.28 54630.03 88888.00 2015-01-26 11:57:01.375 026 12479.20 212.30 54630.00 88888.00 2015-01-26 11:57:01.500 026 12479.23 212.30 54630.00 88888.00 2015-01-26 11:57:01.625 026 12479.25 212.32 54630.03 88888.00 2015-01-26 11:57:01.750 026 12479.23 212.30 54630.03 88888.00 2015-01-26 11:57:01.875 026 12479.20 212.28 54630.07 88888.00 2015-01-26 11:57:02.000 026 12479.23 212.28 54630.05 88888.00 2015-01-26 11:57:02.125 026 12479.30 212.28 54630.07 88888.00 2015-01-26 11:57:02.250 026 12479.30 212.25 54630.07 88888.00 2015-01-26 11:57:02.375 026 12479.30 212.25 54630.07 88888.00 2015-01-26 11:57:02.500 026 12479.25 212.25 54630.10 88888.00 2015-01-26 11:57:02.625 026 12479.23 212.25 54630.12 88888.00 2015-01-26 11:57:02.750 026 12479.25 212.25 54630.12 88888.00 2015-01-26 11:57:02.875 026 12479.33 212.25 54630.18 88888.00 2015-01-26 11:57:03.000 026 12479.35 212.28 54630.20 88888.00 2015-01-26 11:57:03.125 026 12479.27 212.28 54630.20 88888.00 2015-01-26 11:57:03.250 026 12479.23 212.25 54630.18 88888.00 2015-01-26 11:57:03.375 026 12479.30 212.25 54630.20 88888.00 2015-01-26 11:57:03.500 026 12479.35 212.25 54630.20 88888.00 2015-01-26 11:57:03.625 026 12479.35 212.22 54630.20 88888.00 2015-01-26 11:57:03.750 026 12479.38 212.20 54630.20 88888.00 2015-01-26 11:57:03.875 026 12479.38 212.22 54630.20 88888.00 2015-01-26 11:57:04.000 026 12479.35 212.22 54630.20 88888.00 2015-01-26 11:57:04.125 026 12479.38 212.22 54630.22 88888.00 2015-01-26 11:57:04.250 026 12479.33 212.18 54630.28 88888.00 2015-01-26 11:57:04.375 026 12479.35 212.20 54630.28 88888.00 2015-01-26 11:57:04.500 026 12479.33 212.22 54630.28 88888.00 2015-01-26 11:57:04.625 026 12479.30 212.20 54630.30 88888.00 2015-01-26 11:57:04.750 026 12479.33 212.22 54630.35 88888.00 2015-01-26 11:57:04.875 026 12479.40 212.25 54630.35 88888.00 2015-01-26 11:57:05.000 026 12479.45 212.25 54630.32 88888.00 2015-01-26 11:57:05.125 026 12479.48 212.22 54630.32 88888.00 2015-01-26 11:57:05.250 026 12479.45 212.22 54630.32 88888.00 2015-01-26 11:57:05.375 026 12479.50 212.22 54630.32 88888.00 2015-01-26 11:57:05.500 026 12479.50 212.20 54630.32 88888.00 2015-01-26 11:57:05.625 026 12479.48 212.20 54630.35 88888.00 2015-01-26 11:57:05.750 026 12479.48 212.20 54630.32 88888.00 2015-01-26 11:57:05.875 026 12479.50 212.20 54630.32 88888.00 2015-01-26 11:57:06.000 026 12479.55 212.20 54630.32 88888.00 2015-01-26 11:57:06.125 026 12479.58 212.22 54630.35 88888.00 2015-01-26 11:57:06.250 026 12479.60 212.28 54630.40 88888.00 2015-01-26 11:57:06.375 026 12479.62 212.28 54630.35 88888.00 2015-01-26 11:57:06.500 026 12479.65 212.25 54630.38 88888.00 2015-01-26 11:57:06.625 026 12479.70 212.22 54630.35 88888.00 2015-01-26 11:57:06.750 026 12479.75 212.25 54630.32 88888.00 2015-01-26 11:57:06.875 026 12479.73 212.25 54630.35 88888.00 2015-01-26 11:57:07.000 026 12479.67 212.28 54630.38 88888.00 2015-01-26 11:57:07.125 026 12479.67 212.30 54630.38 88888.00 2015-01-26 11:57:07.250 026 12479.73 212.30 54630.40 88888.00 2015-01-26 11:57:07.375 026 12479.83 212.28 54630.40 88888.00 2015-01-26 11:57:07.500 026 12479.90 212.28 54630.43 88888.00 2015-01-26 11:57:07.625 026 12479.88 212.30 54630.43 88888.00 2015-01-26 11:57:07.750 026 12479.85 212.30 54630.43 88888.00 2015-01-26 11:57:07.875 026 12479.80 212.35 54630.43 88888.00 2015-01-26 11:57:08.000 026 12479.90 212.40 54630.43 88888.00 2015-01-26 11:57:08.125 026 12479.95 212.40 54630.45 88888.00 2015-01-26 11:57:08.250 026 12480.00 212.38 54630.43 88888.00 2015-01-26 11:57:08.375 026 12480.05 212.38 54630.43 88888.00 2015-01-26 11:57:08.500 026 12480.00 212.40 54630.43 88888.00 2015-01-26 11:57:08.625 026 12479.98 212.40 54630.47 88888.00 2015-01-26 11:57:08.750 026 12480.02 212.40 54630.50 88888.00 2015-01-26 11:57:08.875 026 12480.05 212.45 54630.50 88888.00 2015-01-26 11:57:09.000 026 12480.08 212.47 54630.47 88888.00 2015-01-26 11:57:09.125 026 12480.12 212.47 54630.47 88888.00 2015-01-26 11:57:09.250 026 12480.10 212.45 54630.47 88888.00 2015-01-26 11:57:09.375 026 12480.05 212.43 54630.47 88888.00 2015-01-26 11:57:09.500 026 12480.05 212.43 54630.45 88888.00 2015-01-26 11:57:09.625 026 12480.12 212.50 54630.50 88888.00 2015-01-26 11:57:09.750 026 12480.10 212.53 54630.50 88888.00 2015-01-26 11:57:09.875 026 12480.05 212.50 54630.50 88888.00 2015-01-26 11:57:10.000 026 12480.08 212.47 54630.47 88888.00 2015-01-26 11:57:10.125 026 12480.10 212.50 54630.47 88888.00 2015-01-26 11:57:10.250 026 12480.10 212.50 54630.53 88888.00 2015-01-26 11:57:10.375 026 12480.12 212.50 54630.47 88888.00 2015-01-26 11:57:10.500 026 12480.15 212.55 54630.53 88888.00 2015-01-26 11:57:10.625 026 12480.15 212.55 54630.55 88888.00 2015-01-26 11:57:10.750 026 12480.17 212.53 54630.55 88888.00 2015-01-26 11:57:10.875 026 12480.27 212.53 54630.53 88888.00 2015-01-26 11:57:11.000 026 12480.30 212.50 54630.53 88888.00 2015-01-26 11:57:11.125 026 12480.33 212.55 54630.55 88888.00 2015-01-26 11:57:11.250 026 12480.35 212.55 54630.60 88888.00 2015-01-26 11:57:11.375 026 12480.38 212.53 54630.60 88888.00 2015-01-26 11:57:11.500 026 12480.35 212.53 54630.57 88888.00 2015-01-26 11:57:11.625 026 12480.27 212.53 54630.57 88888.00 2015-01-26 11:57:11.750 026 12480.27 212.50 54630.60 88888.00 2015-01-26 11:57:11.875 026 12480.33 212.50 54630.55 88888.00 2015-01-26 11:57:12.000 026 12480.33 212.50 54630.57 88888.00 2015-01-26 11:57:12.125 026 12480.33 212.50 54630.62 88888.00 2015-01-26 11:57:12.250 026 12480.25 212.50 54630.65 88888.00 2015-01-26 11:57:12.375 026 12480.30 212.50 54630.68 88888.00 2015-01-26 11:57:12.500 026 12480.33 212.50 54630.70 88888.00 2015-01-26 11:57:12.625 026 12480.33 212.47 54630.70 88888.00 2015-01-26 11:57:12.750 026 12480.40 212.47 54630.70 88888.00 2015-01-26 11:57:12.875 026 12480.45 212.47 54630.72 88888.00 2015-01-26 11:57:13.000 026 12480.45 212.47 54630.72 88888.00 2015-01-26 11:57:13.125 026 12480.45 212.45 54630.75 88888.00 2015-01-26 11:57:13.250 026 12480.38 212.43 54630.78 88888.00 2015-01-26 11:57:13.375 026 12480.42 212.40 54630.78 88888.00 2015-01-26 11:57:13.500 026 12480.45 212.40 54630.80 88888.00 2015-01-26 11:57:13.625 026 12480.42 212.40 54630.82 88888.00 2015-01-26 11:57:13.750 026 12480.45 212.40 54630.82 88888.00 2015-01-26 11:57:13.875 026 12480.45 212.38 54630.82 88888.00 2015-01-26 11:57:14.000 026 12480.50 212.35 54630.82 88888.00 2015-01-26 11:57:14.125 026 12480.58 212.35 54630.88 88888.00 2015-01-26 11:57:14.250 026 12480.58 212.32 54630.85 88888.00 2015-01-26 11:57:14.375 026 12480.62 212.35 54630.85 88888.00 2015-01-26 11:57:14.500 026 12480.60 212.38 54630.85 88888.00 2015-01-26 11:57:14.625 026 12480.60 212.35 54630.88 88888.00 2015-01-26 11:57:14.750 026 12480.62 212.35 54630.85 88888.00 2015-01-26 11:57:14.875 026 12480.67 212.38 54630.85 88888.00 2015-01-26 11:57:15.000 026 12480.67 212.35 54630.85 88888.00 2015-01-26 11:57:15.125 026 12480.65 212.35 54630.88 88888.00 2015-01-26 11:57:15.250 026 12480.62 212.35 54630.88 88888.00 2015-01-26 11:57:15.375 026 12480.67 212.35 54630.88 88888.00 2015-01-26 11:57:15.500 026 12480.77 212.35 54630.90 88888.00 2015-01-26 11:57:15.625 026 12480.77 212.32 54630.90 88888.00 2015-01-26 11:57:15.750 026 12480.77 212.32 54630.88 88888.00 2015-01-26 11:57:15.875 026 12480.75 212.35 54630.93 88888.00 2015-01-26 11:57:16.000 026 12480.80 212.35 54630.95 88888.00 2015-01-26 11:57:16.125 026 12480.80 212.38 54630.95 88888.00 2015-01-26 11:57:16.250 026 12480.83 212.40 54630.97 88888.00 2015-01-26 11:57:16.375 026 12480.85 212.38 54630.97 88888.00 2015-01-26 11:57:16.500 026 12480.90 212.35 54630.97 88888.00 2015-01-26 11:57:16.625 026 12480.92 212.38 54630.97 88888.00 2015-01-26 11:57:16.750 026 12480.98 212.38 54630.97 88888.00 2015-01-26 11:57:16.875 026 12481.00 212.40 54630.95 88888.00 2015-01-26 11:57:17.000 026 12480.98 212.40 54630.95 88888.00 2015-01-26 11:57:17.125 026 12480.95 212.40 54630.97 88888.00 2015-01-26 11:57:17.250 026 12481.02 212.43 54630.97 88888.00 2015-01-26 11:57:17.375 026 12481.08 212.47 54630.97 88888.00 2015-01-26 11:57:17.500 026 12481.05 212.47 54630.97 88888.00 2015-01-26 11:57:17.625 026 12481.00 212.47 54631.00 88888.00 2015-01-26 11:57:17.750 026 12481.00 212.53 54631.00 88888.00 2015-01-26 11:57:17.875 026 12481.10 212.55 54631.03 88888.00 2015-01-26 11:57:18.000 026 12481.12 212.57 54631.00 88888.00 2015-01-26 11:57:18.125 026 12481.15 212.57 54631.03 88888.00 2015-01-26 11:57:18.250 026 12481.10 212.57 54631.05 88888.00 2015-01-26 11:57:18.375 026 12481.15 212.60 54631.05 88888.00 2015-01-26 11:57:18.500 026 12481.25 212.62 54631.05 88888.00 2015-01-26 11:57:18.625 026 12481.27 212.62 54631.05 88888.00 2015-01-26 11:57:18.750 026 12481.23 212.62 54631.05 88888.00 2015-01-26 11:57:18.875 026 12481.12 212.65 54631.07 88888.00 2015-01-26 11:57:19.000 026 12481.17 212.68 54631.07 88888.00 2015-01-26 11:57:19.125 026 12481.33 212.70 54631.10 88888.00 2015-01-26 11:57:19.250 026 12481.27 212.70 54631.10 88888.00 2015-01-26 11:57:19.375 026 12481.30 212.68 54631.10 88888.00 2015-01-26 11:57:19.500 026 12481.33 212.72 54631.10 88888.00 2015-01-26 11:57:19.625 026 12481.35 212.72 54631.12 88888.00 2015-01-26 11:57:19.750 026 12481.38 212.72 54631.15 88888.00 2015-01-26 11:57:19.875 026 12481.40 212.72 54631.15 88888.00 2015-01-26 11:57:20.000 026 12481.48 212.75 54631.18 88888.00 2015-01-26 11:57:20.125 026 12481.50 212.78 54631.18 88888.00 2015-01-26 11:57:20.250 026 12481.42 212.80 54631.20 88888.00 2015-01-26 11:57:20.375 026 12481.42 212.80 54631.20 88888.00 2015-01-26 11:57:20.500 026 12481.42 212.80 54631.18 88888.00 2015-01-26 11:57:20.625 026 12481.42 212.82 54631.18 88888.00 2015-01-26 11:57:20.750 026 12481.45 212.82 54631.18 88888.00 2015-01-26 11:57:20.875 026 12481.45 212.82 54631.22 88888.00 2015-01-26 11:57:21.000 026 12481.45 212.85 54631.22 88888.00 2015-01-26 11:57:21.125 026 12481.38 212.82 54631.22 88888.00 2015-01-26 11:57:21.250 026 12481.35 212.82 54631.25 88888.00 2015-01-26 11:57:21.375 026 12481.42 212.85 54631.22 88888.00 2015-01-26 11:57:21.500 026 12481.48 212.88 54631.25 88888.00 2015-01-26 11:57:21.625 026 12481.45 212.85 54631.22 88888.00 2015-01-26 11:57:21.750 026 12481.40 212.88 54631.25 88888.00 2015-01-26 11:57:21.875 026 12481.38 212.88 54631.25 88888.00 2015-01-26 11:57:22.000 026 12481.40 212.90 54631.28 88888.00 2015-01-26 11:57:22.125 026 12481.48 212.90 54631.32 88888.00 2015-01-26 11:57:22.250 026 12481.48 212.88 54631.35 88888.00 2015-01-26 11:57:22.375 026 12481.50 212.90 54631.32 88888.00 2015-01-26 11:57:22.500 026 12481.45 212.90 54631.35 88888.00 2015-01-26 11:57:22.625 026 12481.50 212.93 54631.38 88888.00 2015-01-26 11:57:22.750 026 12481.45 213.00 54631.40 88888.00 2015-01-26 11:57:22.875 026 12481.45 212.97 54631.43 88888.00 2015-01-26 11:57:23.000 026 12481.45 212.97 54631.40 88888.00 2015-01-26 11:57:23.125 026 12481.45 213.00 54631.40 88888.00 2015-01-26 11:57:23.250 026 12481.45 212.97 54631.40 88888.00 2015-01-26 11:57:23.375 026 12481.48 212.97 54631.40 88888.00 2015-01-26 11:57:23.500 026 12481.52 213.00 54631.45 88888.00 2015-01-26 11:57:23.625 026 12481.52 213.00 54631.45 88888.00 2015-01-26 11:57:23.750 026 12481.55 213.00 54631.45 88888.00 2015-01-26 11:57:23.875 026 12481.52 213.00 54631.43 88888.00 2015-01-26 11:57:24.000 026 12481.52 212.97 54631.45 88888.00 2015-01-26 11:57:24.125 026 12481.52 213.03 54631.47 88888.00 2015-01-26 11:57:24.250 026 12481.55 213.00 54631.50 88888.00 2015-01-26 11:57:24.375 026 12481.55 213.00 54631.50 88888.00 2015-01-26 11:57:24.500 026 12481.58 213.03 54631.50 88888.00 2015-01-26 11:57:24.625 026 12481.58 213.03 54631.50 88888.00 2015-01-26 11:57:24.750 026 12481.60 213.05 54631.55 88888.00 2015-01-26 11:57:24.875 026 12481.60 213.07 54631.55 88888.00 2015-01-26 11:57:25.000 026 12481.55 213.03 54631.53 88888.00 2015-01-26 11:57:25.125 026 12481.60 213.03 54631.55 88888.00 2015-01-26 11:57:25.250 026 12481.67 213.03 54631.57 88888.00 2015-01-26 11:57:25.375 026 12481.70 213.03 54631.60 88888.00 2015-01-26 11:57:25.500 026 12481.62 213.03 54631.60 88888.00 2015-01-26 11:57:25.625 026 12481.58 213.03 54631.60 88888.00 2015-01-26 11:57:25.750 026 12481.60 213.05 54631.60 88888.00 2015-01-26 11:57:25.875 026 12481.67 213.05 54631.60 88888.00 2015-01-26 11:57:26.000 026 12481.75 213.03 54631.60 88888.00 2015-01-26 11:57:26.125 026 12481.77 213.03 54631.62 88888.00 2015-01-26 11:57:26.250 026 12481.77 213.00 54631.60 88888.00 2015-01-26 11:57:26.375 026 12481.73 213.03 54631.62 88888.00 2015-01-26 11:57:26.500 026 12481.75 213.00 54631.62 88888.00 2015-01-26 11:57:26.625 026 12481.75 213.00 54631.65 88888.00 2015-01-26 11:57:26.750 026 12481.75 213.03 54631.68 88888.00 2015-01-26 11:57:26.875 026 12481.75 213.03 54631.70 88888.00 2015-01-26 11:57:27.000 026 12481.80 213.00 54631.68 88888.00 2015-01-26 11:57:27.125 026 12481.88 212.97 54631.68 88888.00 2015-01-26 11:57:27.250 026 12481.85 212.95 54631.68 88888.00 2015-01-26 11:57:27.375 026 12481.88 213.00 54631.72 88888.00 2015-01-26 11:57:27.500 026 12481.88 213.00 54631.72 88888.00 2015-01-26 11:57:27.625 026 12481.88 212.97 54631.75 88888.00 2015-01-26 11:57:27.750 026 12481.83 212.95 54631.75 88888.00 2015-01-26 11:57:27.875 026 12481.80 212.95 54631.72 88888.00 2015-01-26 11:57:28.000 026 12481.83 212.93 54631.75 88888.00 2015-01-26 11:57:28.125 026 12481.92 212.97 54631.78 88888.00 2015-01-26 11:57:28.250 026 12481.98 212.97 54631.78 88888.00 2015-01-26 11:57:28.375 026 12481.95 212.97 54631.78 88888.00 2015-01-26 11:57:28.500 026 12481.92 212.97 54631.80 88888.00 2015-01-26 11:57:28.625 026 12481.98 213.00 54631.82 88888.00 2015-01-26 11:57:28.750 026 12482.02 213.03 54631.80 88888.00 2015-01-26 11:57:28.875 026 12482.00 213.03 54631.85 88888.00 2015-01-26 11:57:29.000 026 12481.95 213.05 54631.85 88888.00 2015-01-26 11:57:29.125 026 12481.95 213.03 54631.88 88888.00 2015-01-26 11:57:29.250 026 12482.00 213.03 54631.88 88888.00 2015-01-26 11:57:29.375 026 12482.08 213.05 54631.88 88888.00 2015-01-26 11:57:29.500 026 12482.05 213.05 54631.88 88888.00 2015-01-26 11:57:29.625 026 12481.95 213.07 54631.88 88888.00 2015-01-26 11:57:29.750 026 12481.85 213.12 54631.90 88888.00 2015-01-26 11:57:29.875 026 12481.85 213.12 54631.90 88888.00 2015-01-26 11:57:30.000 026 12481.92 213.07 54631.90 88888.00 2015-01-26 11:57:30.125 026 12481.90 213.10 54631.93 88888.00 2015-01-26 11:57:30.250 026 12481.85 213.10 54631.95 88888.00 2015-01-26 11:57:30.375 026 12481.90 213.12 54631.95 88888.00 2015-01-26 11:57:30.500 026 12481.98 213.15 54631.97 88888.00 2015-01-26 11:57:30.625 026 12482.00 213.18 54631.97 88888.00 2015-01-26 11:57:30.750 026 12481.95 213.20 54632.00 88888.00 2015-01-26 11:57:30.875 026 12481.85 213.18 54632.00 88888.00 2015-01-26 11:57:31.000 026 12481.88 213.15 54632.00 88888.00 2015-01-26 11:57:31.125 026 12481.92 213.18 54632.03 88888.00 2015-01-26 11:57:31.250 026 12481.95 213.22 54632.00 88888.00 2015-01-26 11:57:31.375 026 12482.00 213.20 54632.00 88888.00 2015-01-26 11:57:31.500 026 12482.02 213.18 54632.00 88888.00 2015-01-26 11:57:31.625 026 12482.02 213.20 54632.00 88888.00 2015-01-26 11:57:31.750 026 12482.02 213.22 54632.03 88888.00 2015-01-26 11:57:31.875 026 12482.00 213.22 54632.05 88888.00 2015-01-26 11:57:32.000 026 12481.95 213.22 54632.00 88888.00 2015-01-26 11:57:32.125 026 12481.98 213.22 54632.03 88888.00 2015-01-26 11:57:32.250 026 12481.95 213.22 54632.05 88888.00 2015-01-26 11:57:32.375 026 12481.95 213.20 54632.05 88888.00 2015-01-26 11:57:32.500 026 12481.90 213.18 54632.05 88888.00 2015-01-26 11:57:32.625 026 12481.85 213.20 54632.07 88888.00 2015-01-26 11:57:32.750 026 12481.90 213.22 54632.07 88888.00 2015-01-26 11:57:32.875 026 12481.98 213.28 54632.12 88888.00 2015-01-26 11:57:33.000 026 12481.92 213.25 54632.12 88888.00 2015-01-26 11:57:33.125 026 12481.88 213.25 54632.15 88888.00 2015-01-26 11:57:33.250 026 12481.85 213.22 54632.18 88888.00 2015-01-26 11:57:33.375 026 12481.88 213.25 54632.18 88888.00 2015-01-26 11:57:33.500 026 12481.92 213.25 54632.18 88888.00 2015-01-26 11:57:33.625 026 12481.98 213.28 54632.18 88888.00 2015-01-26 11:57:33.750 026 12482.00 213.28 54632.18 88888.00 2015-01-26 11:57:33.875 026 12482.00 213.30 54632.20 88888.00 2015-01-26 11:57:34.000 026 12482.02 213.30 54632.20 88888.00 2015-01-26 11:57:34.125 026 12482.08 213.30 54632.22 88888.00 2015-01-26 11:57:34.250 026 12482.08 213.30 54632.22 88888.00 2015-01-26 11:57:34.375 026 12482.08 213.30 54632.20 88888.00 2015-01-26 11:57:34.500 026 12482.12 213.30 54632.20 88888.00 2015-01-26 11:57:34.625 026 12482.17 213.30 54632.25 88888.00 2015-01-26 11:57:34.750 026 12482.20 213.38 54632.28 88888.00 2015-01-26 11:57:34.875 026 12482.20 213.32 54632.25 88888.00 2015-01-26 11:57:35.000 026 12482.25 213.32 54632.22 88888.00 2015-01-26 11:57:35.125 026 12482.25 213.32 54632.25 88888.00 2015-01-26 11:57:35.250 026 12482.27 213.38 54632.25 88888.00 2015-01-26 11:57:35.375 026 12482.25 213.38 54632.20 88888.00 2015-01-26 11:57:35.500 026 12482.27 213.43 54632.22 88888.00 2015-01-26 11:57:35.625 026 12482.33 213.43 54632.25 88888.00 2015-01-26 11:57:35.750 026 12482.30 213.43 54632.28 88888.00 2015-01-26 11:57:35.875 026 12482.30 213.43 54632.25 88888.00 2015-01-26 11:57:36.000 026 12482.33 213.45 54632.25 88888.00 2015-01-26 11:57:36.125 026 12482.35 213.45 54632.28 88888.00 2015-01-26 11:57:36.250 026 12482.33 213.45 54632.28 88888.00 2015-01-26 11:57:36.375 026 12482.35 213.47 54632.28 88888.00 2015-01-26 11:57:36.500 026 12482.38 213.50 54632.28 88888.00 2015-01-26 11:57:36.625 026 12482.42 213.50 54632.28 88888.00 2015-01-26 11:57:36.750 026 12482.45 213.53 54632.28 88888.00 2015-01-26 11:57:36.875 026 12482.50 213.53 54632.32 88888.00 2015-01-26 11:57:37.000 026 12482.48 213.53 54632.32 88888.00 2015-01-26 11:57:37.125 026 12482.45 213.57 54632.38 88888.00 2015-01-26 11:57:37.250 026 12482.45 213.55 54632.38 88888.00 2015-01-26 11:57:37.375 026 12482.45 213.57 54632.35 88888.00 2015-01-26 11:57:37.500 026 12482.42 213.55 54632.35 88888.00 2015-01-26 11:57:37.625 026 12482.38 213.57 54632.35 88888.00 2015-01-26 11:57:37.750 026 12482.48 213.60 54632.38 88888.00 2015-01-26 11:57:37.875 026 12482.58 213.60 54632.38 88888.00 2015-01-26 11:57:38.000 026 12482.58 213.62 54632.35 88888.00 2015-01-26 11:57:38.125 026 12482.55 213.65 54632.35 88888.00 2015-01-26 11:57:38.250 026 12482.52 213.62 54632.38 88888.00 2015-01-26 11:57:38.375 026 12482.50 213.62 54632.38 88888.00 2015-01-26 11:57:38.500 026 12482.52 213.60 54632.38 88888.00 2015-01-26 11:57:38.625 026 12482.62 213.62 54632.43 88888.00 2015-01-26 11:57:38.750 026 12482.62 213.60 54632.43 88888.00 2015-01-26 11:57:38.875 026 12482.52 213.62 54632.43 88888.00 2015-01-26 11:57:39.000 026 12482.50 213.60 54632.45 88888.00 2015-01-26 11:57:39.125 026 12482.55 213.60 54632.45 88888.00 2015-01-26 11:57:39.250 026 12482.55 213.60 54632.45 88888.00 2015-01-26 11:57:39.375 026 12482.50 213.60 54632.45 88888.00 2015-01-26 11:57:39.500 026 12482.45 213.60 54632.45 88888.00 2015-01-26 11:57:39.625 026 12482.50 213.62 54632.47 88888.00 2015-01-26 11:57:39.750 026 12482.50 213.60 54632.45 88888.00 2015-01-26 11:57:39.875 026 12482.50 213.60 54632.47 88888.00 2015-01-26 11:57:40.000 026 12482.52 213.57 54632.47 88888.00 2015-01-26 11:57:40.125 026 12482.55 213.57 54632.53 88888.00 2015-01-26 11:57:40.250 026 12482.50 213.57 54632.55 88888.00 2015-01-26 11:57:40.375 026 12482.50 213.57 54632.55 88888.00 2015-01-26 11:57:40.500 026 12482.52 213.55 54632.55 88888.00 2015-01-26 11:57:40.625 026 12482.52 213.57 54632.57 88888.00 2015-01-26 11:57:40.750 026 12482.55 213.57 54632.57 88888.00 2015-01-26 11:57:40.875 026 12482.58 213.55 54632.60 88888.00 2015-01-26 11:57:41.000 026 12482.58 213.53 54632.57 88888.00 2015-01-26 11:57:41.125 026 12482.52 213.53 54632.62 88888.00 2015-01-26 11:57:41.250 026 12482.50 213.53 54632.62 88888.00 2015-01-26 11:57:41.375 026 12482.50 213.53 54632.62 88888.00 2015-01-26 11:57:41.500 026 12482.52 213.55 54632.62 88888.00 2015-01-26 11:57:41.625 026 12482.52 213.55 54632.65 88888.00 2015-01-26 11:57:41.750 026 12482.58 213.50 54632.65 88888.00 2015-01-26 11:57:41.875 026 12482.55 213.50 54632.68 88888.00 2015-01-26 11:57:42.000 026 12482.48 213.47 54632.62 88888.00 2015-01-26 11:57:42.125 026 12482.50 213.50 54632.68 88888.00 2015-01-26 11:57:42.250 026 12482.50 213.50 54632.70 88888.00 2015-01-26 11:57:42.375 026 12482.52 213.50 54632.72 88888.00 2015-01-26 11:57:42.500 026 12482.50 213.50 54632.72 88888.00 2015-01-26 11:57:42.625 026 12482.50 213.50 54632.72 88888.00 2015-01-26 11:57:42.750 026 12482.50 213.53 54632.75 88888.00 2015-01-26 11:57:42.875 026 12482.50 213.53 54632.75 88888.00 2015-01-26 11:57:43.000 026 12482.45 213.57 54632.72 88888.00 2015-01-26 11:57:43.125 026 12482.38 213.57 54632.75 88888.00 2015-01-26 11:57:43.250 026 12482.33 213.55 54632.75 88888.00 2015-01-26 11:57:43.375 026 12482.45 213.57 54632.75 88888.00 2015-01-26 11:57:43.500 026 12482.58 213.60 54632.78 88888.00 2015-01-26 11:57:43.625 026 12482.55 213.57 54632.78 88888.00 2015-01-26 11:57:43.750 026 12482.52 213.57 54632.80 88888.00 2015-01-26 11:57:43.875 026 12482.50 213.62 54632.80 88888.00 2015-01-26 11:57:44.000 026 12482.52 213.65 54632.80 88888.00 2015-01-26 11:57:44.125 026 12482.52 213.68 54632.82 88888.00 2015-01-26 11:57:44.250 026 12482.50 213.65 54632.80 88888.00 2015-01-26 11:57:44.375 026 12482.52 213.62 54632.82 88888.00 2015-01-26 11:57:44.500 026 12482.52 213.68 54632.80 88888.00 2015-01-26 11:57:44.625 026 12482.52 213.68 54632.80 88888.00 2015-01-26 11:57:44.750 026 12482.50 213.68 54632.82 88888.00 2015-01-26 11:57:44.875 026 12482.52 213.72 54632.85 88888.00 2015-01-26 11:57:45.000 026 12482.60 213.75 54632.82 88888.00 2015-01-26 11:57:45.125 026 12482.67 213.78 54632.85 88888.00 2015-01-26 11:57:45.250 026 12482.65 213.78 54632.88 88888.00 2015-01-26 11:57:45.375 026 12482.70 213.78 54632.82 88888.00 2015-01-26 11:57:45.500 026 12482.65 213.78 54632.82 88888.00 2015-01-26 11:57:45.625 026 12482.67 213.78 54632.85 88888.00 2015-01-26 11:57:45.750 026 12482.77 213.82 54632.85 88888.00 2015-01-26 11:57:45.875 026 12482.85 213.85 54632.85 88888.00 2015-01-26 11:57:46.000 026 12482.85 213.88 54632.82 88888.00 2015-01-26 11:57:46.125 026 12482.80 213.85 54632.85 88888.00 2015-01-26 11:57:46.250 026 12482.83 213.88 54632.85 88888.00 2015-01-26 11:57:46.375 026 12482.92 213.93 54632.85 88888.00 2015-01-26 11:57:46.500 026 12482.95 213.93 54632.85 88888.00 2015-01-26 11:57:46.625 026 12482.95 213.93 54632.85 88888.00 2015-01-26 11:57:46.750 026 12482.98 213.95 54632.88 88888.00 2015-01-26 11:57:46.875 026 12482.92 213.95 54632.85 88888.00 2015-01-26 11:57:47.000 026 12482.98 213.97 54632.88 88888.00 2015-01-26 11:57:47.125 026 12483.00 213.97 54632.88 88888.00 2015-01-26 11:57:47.250 026 12482.90 213.97 54632.85 88888.00 2015-01-26 11:57:47.375 026 12482.90 214.00 54632.88 88888.00 2015-01-26 11:57:47.500 026 12482.92 214.03 54632.88 88888.00 2015-01-26 11:57:47.625 026 12482.95 214.03 54632.90 88888.00 2015-01-26 11:57:47.750 026 12483.02 214.03 54632.93 88888.00 2015-01-26 11:57:47.875 026 12483.02 214.05 54632.95 88888.00 2015-01-26 11:57:48.000 026 12483.02 214.07 54632.93 88888.00 2015-01-26 11:57:48.125 026 12483.10 214.07 54632.90 88888.00 2015-01-26 11:57:48.250 026 12483.12 214.03 54632.93 88888.00 2015-01-26 11:57:48.375 026 12483.10 214.03 54632.93 88888.00 2015-01-26 11:57:48.500 026 12483.05 214.05 54633.00 88888.00 2015-01-26 11:57:48.625 026 12483.10 214.07 54632.97 88888.00 2015-01-26 11:57:48.750 026 12483.05 214.05 54633.00 88888.00 2015-01-26 11:57:48.875 026 12482.95 214.05 54633.00 88888.00 2015-01-26 11:57:49.000 026 12482.95 214.05 54632.95 88888.00 2015-01-26 11:57:49.125 026 12482.95 214.05 54632.97 88888.00 2015-01-26 11:57:49.250 026 12482.92 214.05 54633.00 88888.00 2015-01-26 11:57:49.375 026 12483.02 214.07 54633.03 88888.00 2015-01-26 11:57:49.500 026 12483.08 214.10 54633.05 88888.00 2015-01-26 11:57:49.625 026 12483.05 214.05 54633.10 88888.00 2015-01-26 11:57:49.750 026 12483.02 214.05 54633.07 88888.00 2015-01-26 11:57:49.875 026 12482.98 214.10 54633.03 88888.00 2015-01-26 11:57:50.000 026 12482.98 214.07 54633.05 88888.00 2015-01-26 11:57:50.125 026 12483.00 214.07 54633.07 88888.00 2015-01-26 11:57:50.250 026 12483.00 214.10 54633.10 88888.00 2015-01-26 11:57:50.375 026 12483.00 214.12 54633.12 88888.00 2015-01-26 11:57:50.500 026 12483.08 214.10 54633.12 88888.00 2015-01-26 11:57:50.625 026 12483.05 214.12 54633.18 88888.00 2015-01-26 11:57:50.750 026 12483.00 214.10 54633.18 88888.00 2015-01-26 11:57:50.875 026 12483.02 214.12 54633.12 88888.00 2015-01-26 11:57:51.000 026 12483.05 214.10 54633.12 88888.00 2015-01-26 11:57:51.125 026 12482.95 214.10 54633.18 88888.00 2015-01-26 11:57:51.250 026 12482.98 214.07 54633.22 88888.00 2015-01-26 11:57:51.375 026 12483.02 214.07 54633.22 88888.00 2015-01-26 11:57:51.500 026 12483.08 214.07 54633.22 88888.00 2015-01-26 11:57:51.625 026 12483.00 214.07 54633.20 88888.00 2015-01-26 11:57:51.750 026 12482.90 214.10 54633.22 88888.00 2015-01-26 11:57:51.875 026 12482.92 214.10 54633.25 88888.00 2015-01-26 11:57:52.000 026 12483.05 214.10 54633.25 88888.00 2015-01-26 11:57:52.125 026 12483.17 214.12 54633.25 88888.00 2015-01-26 11:57:52.250 026 12483.17 214.10 54633.25 88888.00 2015-01-26 11:57:52.375 026 12483.20 214.12 54633.28 88888.00 2015-01-26 11:57:52.500 026 12483.20 214.12 54633.25 88888.00 2015-01-26 11:57:52.625 026 12483.20 214.07 54633.28 88888.00 2015-01-26 11:57:52.750 026 12483.20 214.10 54633.30 88888.00 2015-01-26 11:57:52.875 026 12483.27 214.07 54633.30 88888.00 2015-01-26 11:57:53.000 026 12483.35 214.07 54633.30 88888.00 2015-01-26 11:57:53.125 026 12483.25 214.07 54633.32 88888.00 2015-01-26 11:57:53.250 026 12483.17 214.10 54633.32 88888.00 2015-01-26 11:57:53.375 026 12483.20 214.07 54633.35 88888.00 2015-01-26 11:57:53.500 026 12483.23 214.07 54633.35 88888.00 2015-01-26 11:57:53.625 026 12483.25 214.10 54633.32 88888.00 2015-01-26 11:57:53.750 026 12483.25 214.10 54633.32 88888.00 2015-01-26 11:57:53.875 026 12483.25 214.07 54633.32 88888.00 2015-01-26 11:57:54.000 026 12483.33 214.05 54633.32 88888.00 2015-01-26 11:57:54.125 026 12483.35 214.10 54633.35 88888.00 2015-01-26 11:57:54.250 026 12483.38 214.12 54633.40 88888.00 2015-01-26 11:57:54.375 026 12483.48 214.15 54633.40 88888.00 2015-01-26 11:57:54.500 026 12483.50 214.10 54633.40 88888.00 2015-01-26 11:57:54.625 026 12483.45 214.07 54633.40 88888.00 2015-01-26 11:57:54.750 026 12483.48 214.07 54633.45 88888.00 2015-01-26 11:57:54.875 026 12483.48 214.10 54633.45 88888.00 2015-01-26 11:57:55.000 026 12483.48 214.07 54633.43 88888.00 2015-01-26 11:57:55.125 026 12483.50 214.05 54633.45 88888.00 2015-01-26 11:57:55.250 026 12483.48 214.10 54633.43 88888.00 2015-01-26 11:57:55.375 026 12483.52 214.12 54633.45 88888.00 2015-01-26 11:57:55.500 026 12483.52 214.10 54633.45 88888.00 2015-01-26 11:57:55.625 026 12483.52 214.10 54633.47 88888.00 2015-01-26 11:57:55.750 026 12483.58 214.10 54633.47 88888.00 2015-01-26 11:57:55.875 026 12483.62 214.10 54633.50 88888.00 2015-01-26 11:57:56.000 026 12483.60 214.07 54633.47 88888.00 2015-01-26 11:57:56.125 026 12483.58 214.07 54633.50 88888.00 2015-01-26 11:57:56.250 026 12483.60 214.10 54633.53 88888.00 2015-01-26 11:57:56.375 026 12483.62 214.10 54633.50 88888.00 2015-01-26 11:57:56.500 026 12483.62 214.05 54633.50 88888.00 2015-01-26 11:57:56.625 026 12483.67 214.05 54633.50 88888.00 2015-01-26 11:57:56.750 026 12483.70 214.07 54633.50 88888.00 2015-01-26 11:57:56.875 026 12483.73 214.07 54633.53 88888.00 2015-01-26 11:57:57.000 026 12483.70 214.07 54633.53 88888.00 2015-01-26 11:57:57.125 026 12483.65 214.07 54633.55 88888.00 2015-01-26 11:57:57.250 026 12483.62 214.07 54633.55 88888.00 2015-01-26 11:57:57.375 026 12483.73 214.07 54633.53 88888.00 2015-01-26 11:57:57.500 026 12483.75 214.05 54633.55 88888.00 2015-01-26 11:57:57.625 026 12483.73 214.07 54633.55 88888.00 2015-01-26 11:57:57.750 026 12483.77 214.07 54633.57 88888.00 2015-01-26 11:57:57.875 026 12483.85 214.10 54633.57 88888.00 2015-01-26 11:57:58.000 026 12483.88 214.15 54633.55 88888.00 2015-01-26 11:57:58.125 026 12483.80 214.12 54633.60 88888.00 2015-01-26 11:57:58.250 026 12483.80 214.10 54633.60 88888.00 2015-01-26 11:57:58.375 026 12483.88 214.12 54633.57 88888.00 2015-01-26 11:57:58.500 026 12483.85 214.15 54633.60 88888.00 2015-01-26 11:57:58.625 026 12483.90 214.15 54633.60 88888.00 2015-01-26 11:57:58.750 026 12483.95 214.12 54633.57 88888.00 2015-01-26 11:57:58.875 026 12483.92 214.15 54633.57 88888.00 2015-01-26 11:57:59.000 026 12483.95 214.12 54633.57 88888.00 2015-01-26 11:57:59.125 026 12483.95 214.15 54633.65 88888.00 2015-01-26 11:57:59.250 026 12483.90 214.15 54633.65 88888.00 2015-01-26 11:57:59.375 026 12483.95 214.18 54633.62 88888.00 2015-01-26 11:57:59.500 026 12483.95 214.20 54633.62 88888.00 2015-01-26 11:57:59.625 026 12484.00 214.18 54633.65 88888.00 2015-01-26 11:57:59.750 026 12484.02 214.20 54633.68 88888.00 2015-01-26 11:57:59.875 026 12483.98 214.22 54633.68 88888.00 2015-01-26 11:58:00.000 026 12483.98 214.20 54633.62 88888.00 2015-01-26 11:58:00.125 026 12483.92 214.20 54633.65 88888.00 2015-01-26 11:58:00.250 026 12483.90 214.20 54633.65 88888.00 2015-01-26 11:58:00.375 026 12483.95 214.20 54633.70 88888.00 2015-01-26 11:58:00.500 026 12483.98 214.18 54633.70 88888.00 2015-01-26 11:58:00.625 026 12483.98 214.20 54633.70 88888.00 2015-01-26 11:58:00.750 026 12483.95 214.22 54633.70 88888.00 2015-01-26 11:58:00.875 026 12483.95 214.22 54633.70 88888.00 2015-01-26 11:58:01.000 026 12483.92 214.25 54633.75 88888.00 2015-01-26 11:58:01.125 026 12483.95 214.28 54633.72 88888.00 2015-01-26 11:58:01.250 026 12484.00 214.25 54633.75 88888.00 2015-01-26 11:58:01.375 026 12484.08 214.25 54633.72 88888.00 2015-01-26 11:58:01.500 026 12484.10 214.25 54633.75 88888.00 2015-01-26 11:58:01.625 026 12484.02 214.28 54633.78 88888.00 2015-01-26 11:58:01.750 026 12483.92 214.30 54633.78 88888.00 2015-01-26 11:58:01.875 026 12483.90 214.32 54633.75 88888.00 2015-01-26 11:58:02.000 026 12483.98 214.32 54633.78 88888.00 2015-01-26 11:58:02.125 026 12483.98 214.35 54633.80 88888.00 2015-01-26 11:58:02.250 026 12483.98 214.30 54633.80 88888.00 2015-01-26 11:58:02.375 026 12483.98 214.28 54633.80 88888.00 2015-01-26 11:58:02.500 026 12483.95 214.28 54633.82 88888.00 2015-01-26 11:58:02.625 026 12483.92 214.30 54633.85 88888.00 2015-01-26 11:58:02.750 026 12483.90 214.35 54633.85 88888.00 2015-01-26 11:58:02.875 026 12483.88 214.30 54633.85 88888.00 2015-01-26 11:58:03.000 026 12483.90 214.30 54633.85 88888.00 2015-01-26 11:58:03.125 026 12483.92 214.30 54633.88 88888.00 2015-01-26 11:58:03.250 026 12483.88 214.32 54633.90 88888.00 2015-01-26 11:58:03.375 026 12483.88 214.35 54633.90 88888.00 2015-01-26 11:58:03.500 026 12483.85 214.40 54633.93 88888.00 2015-01-26 11:58:03.625 026 12483.85 214.43 54633.90 88888.00 2015-01-26 11:58:03.750 026 12483.88 214.40 54633.88 88888.00 2015-01-26 11:58:03.875 026 12483.88 214.35 54633.90 88888.00 2015-01-26 11:58:04.000 026 12483.88 214.35 54633.88 88888.00 2015-01-26 11:58:04.125 026 12483.88 214.35 54633.90 88888.00 2015-01-26 11:58:04.250 026 12483.85 214.35 54633.93 88888.00 2015-01-26 11:58:04.375 026 12483.85 214.38 54633.95 88888.00 2015-01-26 11:58:04.500 026 12483.85 214.35 54633.97 88888.00 2015-01-26 11:58:04.625 026 12483.80 214.35 54633.95 88888.00 2015-01-26 11:58:04.750 026 12483.77 214.35 54633.95 88888.00 2015-01-26 11:58:04.875 026 12483.88 214.35 54633.95 88888.00 2015-01-26 11:58:05.000 026 12483.85 214.30 54633.95 88888.00 2015-01-26 11:58:05.125 026 12483.83 214.30 54633.97 88888.00 2015-01-26 11:58:05.250 026 12483.77 214.32 54634.00 88888.00 2015-01-26 11:58:05.375 026 12483.80 214.35 54634.00 88888.00 2015-01-26 11:58:05.500 026 12483.88 214.35 54634.00 88888.00 2015-01-26 11:58:05.625 026 12483.95 214.30 54634.03 88888.00 2015-01-26 11:58:05.750 026 12483.92 214.30 54634.03 88888.00 2015-01-26 11:58:05.875 026 12483.83 214.28 54634.03 88888.00 2015-01-26 11:58:06.000 026 12483.77 214.30 54634.03 88888.00 2015-01-26 11:58:06.125 026 12483.80 214.32 54634.05 88888.00 2015-01-26 11:58:06.250 026 12483.80 214.30 54634.07 88888.00 2015-01-26 11:58:06.375 026 12483.77 214.28 54634.05 88888.00 2015-01-26 11:58:06.500 026 12483.83 214.28 54634.07 88888.00 2015-01-26 11:58:06.625 026 12483.83 214.30 54634.05 88888.00 2015-01-26 11:58:06.750 026 12483.80 214.30 54634.07 88888.00 2015-01-26 11:58:06.875 026 12483.83 214.30 54634.07 88888.00 2015-01-26 11:58:07.000 026 12483.83 214.32 54634.10 88888.00 2015-01-26 11:58:07.125 026 12483.83 214.32 54634.12 88888.00 2015-01-26 11:58:07.250 026 12483.83 214.32 54634.10 88888.00 2015-01-26 11:58:07.375 026 12483.85 214.32 54634.12 88888.00 2015-01-26 11:58:07.500 026 12483.80 214.32 54634.12 88888.00 2015-01-26 11:58:07.625 026 12483.77 214.32 54634.12 88888.00 2015-01-26 11:58:07.750 026 12483.85 214.32 54634.12 88888.00 2015-01-26 11:58:07.875 026 12483.80 214.35 54634.12 88888.00 2015-01-26 11:58:08.000 026 12483.77 214.38 54634.12 88888.00 2015-01-26 11:58:08.125 026 12483.80 214.40 54634.18 88888.00 2015-01-26 11:58:08.250 026 12483.75 214.38 54634.15 88888.00 2015-01-26 11:58:08.375 026 12483.77 214.40 54634.15 88888.00 2015-01-26 11:58:08.500 026 12483.80 214.45 54634.20 88888.00 2015-01-26 11:58:08.625 026 12483.90 214.43 54634.18 88888.00 2015-01-26 11:58:08.750 026 12483.90 214.43 54634.18 88888.00 2015-01-26 11:58:08.875 026 12483.92 214.43 54634.18 88888.00 2015-01-26 11:58:09.000 026 12483.98 214.43 54634.18 88888.00 2015-01-26 11:58:09.125 026 12484.00 214.47 54634.20 88888.00 2015-01-26 11:58:09.250 026 12483.98 214.47 54634.22 88888.00 2015-01-26 11:58:09.375 026 12483.95 214.50 54634.20 88888.00 2015-01-26 11:58:09.500 026 12483.95 214.55 54634.22 88888.00 2015-01-26 11:58:09.625 026 12483.95 214.57 54634.25 88888.00 2015-01-26 11:58:09.750 026 12484.00 214.55 54634.25 88888.00 2015-01-26 11:58:09.875 026 12483.98 214.55 54634.25 88888.00 2015-01-26 11:58:10.000 026 12483.98 214.55 54634.22 88888.00 2015-01-26 11:58:10.125 026 12484.02 214.53 54634.25 88888.00 2015-01-26 11:58:10.250 026 12483.98 214.53 54634.28 88888.00 2015-01-26 11:58:10.375 026 12484.00 214.55 54634.30 88888.00 2015-01-26 11:58:10.500 026 12484.02 214.55 54634.32 88888.00 2015-01-26 11:58:10.625 026 12484.10 214.55 54634.30 88888.00 2015-01-26 11:58:10.750 026 12484.17 214.55 54634.32 88888.00 2015-01-26 11:58:10.875 026 12484.15 214.53 54634.32 88888.00 2015-01-26 11:58:11.000 026 12484.17 214.50 54634.30 88888.00 2015-01-26 11:58:11.125 026 12484.23 214.55 54634.30 88888.00 2015-01-26 11:58:11.250 026 12484.23 214.55 54634.30 88888.00 2015-01-26 11:58:11.375 026 12484.25 214.55 54634.30 88888.00 2015-01-26 11:58:11.500 026 12484.27 214.55 54634.30 88888.00 2015-01-26 11:58:11.625 026 12484.35 214.53 54634.30 88888.00 2015-01-26 11:58:11.750 026 12484.33 214.50 54634.30 88888.00 2015-01-26 11:58:11.875 026 12484.25 214.47 54634.30 88888.00 2015-01-26 11:58:12.000 026 12484.40 214.53 54634.30 88888.00 2015-01-26 11:58:12.125 026 12484.45 214.50 54634.32 88888.00 2015-01-26 11:58:12.250 026 12484.35 214.50 54634.35 88888.00 2015-01-26 11:58:12.375 026 12484.35 214.53 54634.35 88888.00 2015-01-26 11:58:12.500 026 12484.35 214.53 54634.35 88888.00 2015-01-26 11:58:12.625 026 12484.40 214.53 54634.35 88888.00 2015-01-26 11:58:12.750 026 12484.45 214.53 54634.35 88888.00 2015-01-26 11:58:12.875 026 12484.42 214.50 54634.38 88888.00 2015-01-26 11:58:13.000 026 12484.42 214.50 54634.38 88888.00 2015-01-26 11:58:13.125 026 12484.45 214.50 54634.38 88888.00 2015-01-26 11:58:13.250 026 12484.42 214.45 54634.40 88888.00 2015-01-26 11:58:13.375 026 12484.50 214.47 54634.43 88888.00 2015-01-26 11:58:13.500 026 12484.48 214.47 54634.43 88888.00 2015-01-26 11:58:13.625 026 12484.50 214.47 54634.40 88888.00 2015-01-26 11:58:13.750 026 12484.55 214.47 54634.40 88888.00 2015-01-26 11:58:13.875 026 12484.62 214.45 54634.40 88888.00 2015-01-26 11:58:14.000 026 12484.70 214.43 54634.40 88888.00 2015-01-26 11:58:14.125 026 12484.73 214.43 54634.43 88888.00 2015-01-26 11:58:14.250 026 12484.67 214.40 54634.43 88888.00 2015-01-26 11:58:14.375 026 12484.73 214.45 54634.40 88888.00 2015-01-26 11:58:14.500 026 12484.75 214.40 54634.40 88888.00 2015-01-26 11:58:14.625 026 12484.77 214.35 54634.40 88888.00 2015-01-26 11:58:14.750 026 12484.80 214.38 54634.43 88888.00 2015-01-26 11:58:14.875 026 12484.77 214.35 54634.45 88888.00 2015-01-26 11:58:15.000 026 12484.80 214.35 54634.45 88888.00 2015-01-26 11:58:15.125 026 12484.80 214.35 54634.43 88888.00 2015-01-26 11:58:15.250 026 12484.80 214.35 54634.43 88888.00 2015-01-26 11:58:15.375 026 12484.83 214.38 54634.45 88888.00 2015-01-26 11:58:15.500 026 12484.88 214.38 54634.47 88888.00 2015-01-26 11:58:15.625 026 12484.92 214.35 54634.47 88888.00 2015-01-26 11:58:15.750 026 12484.95 214.35 54634.47 88888.00 2015-01-26 11:58:15.875 026 12485.02 214.32 54634.47 88888.00 2015-01-26 11:58:16.000 026 12485.05 214.32 54634.50 88888.00 2015-01-26 11:58:16.125 026 12485.02 214.32 54634.47 88888.00 2015-01-26 11:58:16.250 026 12485.05 214.35 54634.50 88888.00 2015-01-26 11:58:16.375 026 12485.08 214.38 54634.47 88888.00 2015-01-26 11:58:16.500 026 12485.10 214.38 54634.47 88888.00 2015-01-26 11:58:16.625 026 12485.08 214.40 54634.50 88888.00 2015-01-26 11:58:16.750 026 12485.10 214.40 54634.53 88888.00 2015-01-26 11:58:16.875 026 12485.15 214.38 54634.53 88888.00 2015-01-26 11:58:17.000 026 12485.17 214.38 54634.50 88888.00 2015-01-26 11:58:17.125 026 12485.23 214.40 54634.55 88888.00 2015-01-26 11:58:17.250 026 12485.17 214.38 54634.50 88888.00 2015-01-26 11:58:17.375 026 12485.17 214.38 54634.53 88888.00 2015-01-26 11:58:17.500 026 12485.20 214.40 54634.50 88888.00 2015-01-26 11:58:17.625 026 12485.25 214.43 54634.53 88888.00 2015-01-26 11:58:17.750 026 12485.30 214.43 54634.53 88888.00 2015-01-26 11:58:17.875 026 12485.25 214.43 54634.55 88888.00 2015-01-26 11:58:18.000 026 12485.20 214.45 54634.53 88888.00 2015-01-26 11:58:18.125 026 12485.23 214.45 54634.55 88888.00 2015-01-26 11:58:18.250 026 12485.17 214.45 54634.55 88888.00 2015-01-26 11:58:18.375 026 12485.20 214.45 54634.55 88888.00 2015-01-26 11:58:18.500 026 12485.25 214.47 54634.55 88888.00 2015-01-26 11:58:18.625 026 12485.30 214.50 54634.55 88888.00 2015-01-26 11:58:18.750 026 12485.33 214.53 54634.55 88888.00 2015-01-26 11:58:18.875 026 12485.27 214.50 54634.55 88888.00 2015-01-26 11:58:19.000 026 12485.27 214.50 54634.57 88888.00 2015-01-26 11:58:19.125 026 12485.33 214.53 54634.57 88888.00 2015-01-26 11:58:19.250 026 12485.25 214.55 54634.60 88888.00 2015-01-26 11:58:19.375 026 12485.23 214.57 54634.57 88888.00 2015-01-26 11:58:19.500 026 12485.12 214.55 54634.62 88888.00 2015-01-26 11:58:19.625 026 12485.10 214.57 54634.65 88888.00 2015-01-26 11:58:19.750 026 12485.20 214.60 54634.65 88888.00 2015-01-26 11:58:19.875 026 12485.15 214.60 54634.62 88888.00 2015-01-26 11:58:20.000 026 12485.20 214.60 54634.65 88888.00 2015-01-26 11:58:20.125 026 12485.17 214.62 54634.68 88888.00 2015-01-26 11:58:20.250 026 12485.10 214.60 54634.68 88888.00 2015-01-26 11:58:20.375 026 12485.17 214.60 54634.65 88888.00 2015-01-26 11:58:20.500 026 12485.17 214.62 54634.70 88888.00 2015-01-26 11:58:20.625 026 12485.23 214.60 54634.68 88888.00 2015-01-26 11:58:20.750 026 12485.17 214.60 54634.68 88888.00 2015-01-26 11:58:20.875 026 12485.17 214.60 54634.70 88888.00 2015-01-26 11:58:21.000 026 12485.17 214.62 54634.70 88888.00 2015-01-26 11:58:21.125 026 12485.17 214.65 54634.72 88888.00 2015-01-26 11:58:21.250 026 12485.17 214.68 54634.75 88888.00 2015-01-26 11:58:21.375 026 12485.20 214.65 54634.70 88888.00 2015-01-26 11:58:21.500 026 12485.15 214.65 54634.70 88888.00 2015-01-26 11:58:21.625 026 12485.15 214.62 54634.70 88888.00 2015-01-26 11:58:21.750 026 12485.10 214.62 54634.75 88888.00 2015-01-26 11:58:21.875 026 12485.05 214.62 54634.75 88888.00 2015-01-26 11:58:22.000 026 12485.05 214.65 54634.75 88888.00 2015-01-26 11:58:22.125 026 12485.10 214.68 54634.78 88888.00 2015-01-26 11:58:22.250 026 12485.15 214.65 54634.78 88888.00 2015-01-26 11:58:22.375 026 12485.15 214.65 54634.80 88888.00 2015-01-26 11:58:22.500 026 12485.17 214.65 54634.80 88888.00 2015-01-26 11:58:22.625 026 12485.15 214.65 54634.80 88888.00 2015-01-26 11:58:22.750 026 12485.10 214.62 54634.80 88888.00 2015-01-26 11:58:22.875 026 12485.12 214.65 54634.82 88888.00 2015-01-26 11:58:23.000 026 12485.10 214.65 54634.80 88888.00 2015-01-26 11:58:23.125 026 12485.12 214.65 54634.82 88888.00 2015-01-26 11:58:23.250 026 12485.12 214.65 54634.85 88888.00 2015-01-26 11:58:23.375 026 12485.15 214.65 54634.85 88888.00 2015-01-26 11:58:23.500 026 12485.12 214.65 54634.82 88888.00 2015-01-26 11:58:23.625 026 12485.12 214.65 54634.82 88888.00 2015-01-26 11:58:23.750 026 12485.20 214.65 54634.85 88888.00 2015-01-26 11:58:23.875 026 12485.23 214.65 54634.85 88888.00 2015-01-26 11:58:24.000 026 12485.20 214.62 54634.88 88888.00 2015-01-26 11:58:24.125 026 12485.20 214.65 54634.90 88888.00 2015-01-26 11:58:24.250 026 12485.23 214.65 54634.90 88888.00 2015-01-26 11:58:24.375 026 12485.23 214.62 54634.90 88888.00 2015-01-26 11:58:24.500 026 12485.23 214.62 54634.88 88888.00 2015-01-26 11:58:24.625 026 12485.23 214.65 54634.85 88888.00 2015-01-26 11:58:24.750 026 12485.20 214.62 54634.88 88888.00 2015-01-26 11:58:24.875 026 12485.15 214.65 54634.88 88888.00 2015-01-26 11:58:25.000 026 12485.20 214.62 54634.85 88888.00 2015-01-26 11:58:25.125 026 12485.27 214.62 54634.85 88888.00 2015-01-26 11:58:25.250 026 12485.27 214.60 54634.85 88888.00 2015-01-26 11:58:25.375 026 12485.27 214.60 54634.88 88888.00 2015-01-26 11:58:25.500 026 12485.30 214.62 54634.88 88888.00 2015-01-26 11:58:25.625 026 12485.27 214.65 54634.90 88888.00 2015-01-26 11:58:25.750 026 12485.30 214.68 54634.95 88888.00 2015-01-26 11:58:25.875 026 12485.38 214.68 54634.95 88888.00 2015-01-26 11:58:26.000 026 12485.35 214.62 54634.93 88888.00 2015-01-26 11:58:26.125 026 12485.30 214.62 54634.93 88888.00 2015-01-26 11:58:26.250 026 12485.30 214.62 54634.93 88888.00 2015-01-26 11:58:26.375 026 12485.30 214.65 54634.90 88888.00 2015-01-26 11:58:26.500 026 12485.27 214.65 54634.90 88888.00 2015-01-26 11:58:26.625 026 12485.27 214.62 54634.90 88888.00 2015-01-26 11:58:26.750 026 12485.27 214.57 54634.90 88888.00 2015-01-26 11:58:26.875 026 12485.20 214.60 54634.90 88888.00 2015-01-26 11:58:27.000 026 12485.25 214.62 54634.93 88888.00 2015-01-26 11:58:27.125 026 12485.25 214.62 54634.93 88888.00 2015-01-26 11:58:27.250 026 12485.23 214.60 54634.95 88888.00 2015-01-26 11:58:27.375 026 12485.25 214.60 54634.95 88888.00 2015-01-26 11:58:27.500 026 12485.25 214.57 54634.97 88888.00 2015-01-26 11:58:27.625 026 12485.20 214.57 54634.97 88888.00 2015-01-26 11:58:27.750 026 12485.23 214.57 54634.97 88888.00 2015-01-26 11:58:27.875 026 12485.30 214.57 54634.97 88888.00 2015-01-26 11:58:28.000 026 12485.27 214.62 54634.97 88888.00 2015-01-26 11:58:28.125 026 12485.20 214.60 54635.00 88888.00 2015-01-26 11:58:28.250 026 12485.15 214.57 54635.03 88888.00 2015-01-26 11:58:28.375 026 12485.15 214.55 54635.03 88888.00 2015-01-26 11:58:28.500 026 12485.20 214.55 54635.05 88888.00 2015-01-26 11:58:28.625 026 12485.25 214.60 54635.05 88888.00 2015-01-26 11:58:28.750 026 12485.20 214.57 54635.03 88888.00 2015-01-26 11:58:28.875 026 12485.15 214.57 54635.05 88888.00 2015-01-26 11:58:29.000 026 12485.23 214.57 54635.03 88888.00 2015-01-26 11:58:29.125 026 12485.25 214.57 54635.03 88888.00 2015-01-26 11:58:29.250 026 12485.17 214.57 54635.07 88888.00 2015-01-26 11:58:29.375 026 12485.17 214.57 54635.07 88888.00 2015-01-26 11:58:29.500 026 12485.25 214.60 54635.10 88888.00 2015-01-26 11:58:29.625 026 12485.25 214.57 54635.07 88888.00 2015-01-26 11:58:29.750 026 12485.20 214.55 54635.05 88888.00 2015-01-26 11:58:29.875 026 12485.12 214.53 54635.05 88888.00 2015-01-26 11:58:30.000 026 12485.15 214.53 54635.10 88888.00 2015-01-26 11:58:30.125 026 12485.08 214.50 54635.12 88888.00 2015-01-26 11:58:30.250 026 12485.00 214.50 54635.10 88888.00 2015-01-26 11:58:30.375 026 12485.12 214.53 54635.10 88888.00 2015-01-26 11:58:30.500 026 12485.10 214.53 54635.15 88888.00 2015-01-26 11:58:30.625 026 12485.00 214.53 54635.12 88888.00 2015-01-26 11:58:30.750 026 12484.92 214.55 54635.15 88888.00 2015-01-26 11:58:30.875 026 12484.92 214.55 54635.15 88888.00 2015-01-26 11:58:31.000 026 12484.92 214.53 54635.12 88888.00 2015-01-26 11:58:31.125 026 12484.95 214.53 54635.15 88888.00 2015-01-26 11:58:31.250 026 12485.00 214.53 54635.18 88888.00 2015-01-26 11:58:31.375 026 12485.02 214.55 54635.18 88888.00 2015-01-26 11:58:31.500 026 12485.00 214.55 54635.20 88888.00 2015-01-26 11:58:31.625 026 12484.98 214.57 54635.18 88888.00 2015-01-26 11:58:31.750 026 12484.95 214.57 54635.18 88888.00 2015-01-26 11:58:31.875 026 12484.92 214.57 54635.18 88888.00 2015-01-26 11:58:32.000 026 12484.85 214.60 54635.18 88888.00 2015-01-26 11:58:32.125 026 12484.80 214.60 54635.20 88888.00 2015-01-26 11:58:32.250 026 12484.80 214.60 54635.20 88888.00 2015-01-26 11:58:32.375 026 12484.85 214.60 54635.20 88888.00 2015-01-26 11:58:32.500 026 12484.85 214.57 54635.18 88888.00 2015-01-26 11:58:32.625 026 12484.85 214.57 54635.20 88888.00 2015-01-26 11:58:32.750 026 12484.85 214.60 54635.20 88888.00 2015-01-26 11:58:32.875 026 12484.85 214.62 54635.25 88888.00 2015-01-26 11:58:33.000 026 12484.75 214.65 54635.25 88888.00 2015-01-26 11:58:33.125 026 12484.77 214.65 54635.25 88888.00 2015-01-26 11:58:33.250 026 12484.77 214.65 54635.25 88888.00 2015-01-26 11:58:33.375 026 12484.80 214.65 54635.25 88888.00 2015-01-26 11:58:33.500 026 12484.85 214.65 54635.28 88888.00 2015-01-26 11:58:33.625 026 12484.85 214.62 54635.25 88888.00 2015-01-26 11:58:33.750 026 12484.80 214.60 54635.25 88888.00 2015-01-26 11:58:33.875 026 12484.80 214.62 54635.22 88888.00 2015-01-26 11:58:34.000 026 12484.88 214.65 54635.22 88888.00 2015-01-26 11:58:34.125 026 12484.90 214.62 54635.25 88888.00 2015-01-26 11:58:34.250 026 12484.83 214.62 54635.28 88888.00 2015-01-26 11:58:34.375 026 12484.90 214.62 54635.30 88888.00 2015-01-26 11:58:34.500 026 12484.90 214.62 54635.32 88888.00 2015-01-26 11:58:34.625 026 12484.85 214.62 54635.30 88888.00 2015-01-26 11:58:34.750 026 12484.85 214.65 54635.30 88888.00 2015-01-26 11:58:34.875 026 12484.85 214.62 54635.28 88888.00 2015-01-26 11:58:35.000 026 12484.90 214.57 54635.28 88888.00 2015-01-26 11:58:35.125 026 12484.92 214.60 54635.30 88888.00 2015-01-26 11:58:35.250 026 12484.90 214.57 54635.30 88888.00 2015-01-26 11:58:35.375 026 12484.92 214.60 54635.30 88888.00 2015-01-26 11:58:35.500 026 12484.90 214.60 54635.32 88888.00 2015-01-26 11:58:35.625 026 12484.90 214.57 54635.32 88888.00 2015-01-26 11:58:35.750 026 12484.88 214.57 54635.32 88888.00 2015-01-26 11:58:35.875 026 12484.95 214.60 54635.30 88888.00 2015-01-26 11:58:36.000 026 12485.02 214.60 54635.32 88888.00 2015-01-26 11:58:36.125 026 12485.05 214.60 54635.35 88888.00 2015-01-26 11:58:36.250 026 12484.98 214.60 54635.35 88888.00 2015-01-26 11:58:36.375 026 12485.00 214.57 54635.32 88888.00 2015-01-26 11:58:36.500 026 12485.05 214.57 54635.32 88888.00 2015-01-26 11:58:36.625 026 12485.08 214.57 54635.30 88888.00 2015-01-26 11:58:36.750 026 12485.10 214.55 54635.32 88888.00 2015-01-26 11:58:36.875 026 12485.23 214.60 54635.32 88888.00 2015-01-26 11:58:37.000 026 12485.30 214.60 54635.32 88888.00 2015-01-26 11:58:37.125 026 12485.38 214.60 54635.32 88888.00 2015-01-26 11:58:37.250 026 12485.27 214.55 54635.35 88888.00 2015-01-26 11:58:37.375 026 12485.30 214.57 54635.30 88888.00 2015-01-26 11:58:37.500 026 12485.33 214.57 54635.32 88888.00 2015-01-26 11:58:37.625 026 12485.33 214.60 54635.32 88888.00 2015-01-26 11:58:37.750 026 12485.38 214.60 54635.32 88888.00 2015-01-26 11:58:37.875 026 12485.42 214.60 54635.32 88888.00 2015-01-26 11:58:38.000 026 12485.50 214.62 54635.32 88888.00 2015-01-26 11:58:38.125 026 12485.50 214.60 54635.35 88888.00 2015-01-26 11:58:38.250 026 12485.50 214.57 54635.35 88888.00 2015-01-26 11:58:38.375 026 12485.52 214.57 54635.35 88888.00 2015-01-26 11:58:38.500 026 12485.55 214.57 54635.35 88888.00 2015-01-26 11:58:38.625 026 12485.62 214.57 54635.35 88888.00 2015-01-26 11:58:38.750 026 12485.62 214.60 54635.35 88888.00 2015-01-26 11:58:38.875 026 12485.60 214.60 54635.35 88888.00 2015-01-26 11:58:39.000 026 12485.65 214.60 54635.35 88888.00 2015-01-26 11:58:39.125 026 12485.70 214.60 54635.35 88888.00 2015-01-26 11:58:39.250 026 12485.77 214.60 54635.38 88888.00 2015-01-26 11:58:39.375 026 12485.85 214.62 54635.40 88888.00 2015-01-26 11:58:39.500 026 12485.88 214.60 54635.40 88888.00 2015-01-26 11:58:39.625 026 12485.85 214.60 54635.40 88888.00 2015-01-26 11:58:39.750 026 12485.83 214.62 54635.40 88888.00 2015-01-26 11:58:39.875 026 12485.83 214.62 54635.40 88888.00 2015-01-26 11:58:40.000 026 12485.85 214.68 54635.43 88888.00 2015-01-26 11:58:40.125 026 12485.92 214.68 54635.43 88888.00 2015-01-26 11:58:40.250 026 12485.83 214.65 54635.43 88888.00 2015-01-26 11:58:40.375 026 12485.75 214.65 54635.43 88888.00 2015-01-26 11:58:40.500 026 12485.67 214.68 54635.43 88888.00 2015-01-26 11:58:40.625 026 12485.70 214.68 54635.45 88888.00 2015-01-26 11:58:40.750 026 12485.77 214.72 54635.45 88888.00 2015-01-26 11:58:40.875 026 12485.77 214.72 54635.45 88888.00 2015-01-26 11:58:41.000 026 12485.70 214.68 54635.45 88888.00 2015-01-26 11:58:41.125 026 12485.73 214.70 54635.47 88888.00 2015-01-26 11:58:41.250 026 12485.67 214.70 54635.47 88888.00 2015-01-26 11:58:41.375 026 12485.70 214.70 54635.47 88888.00 2015-01-26 11:58:41.500 026 12485.75 214.68 54635.47 88888.00 2015-01-26 11:58:41.625 026 12485.75 214.70 54635.45 88888.00 2015-01-26 11:58:41.750 026 12485.80 214.68 54635.45 88888.00 2015-01-26 11:58:41.875 026 12485.83 214.68 54635.47 88888.00 2015-01-26 11:58:42.000 026 12485.77 214.65 54635.45 88888.00 2015-01-26 11:58:42.125 026 12485.75 214.65 54635.53 88888.00 2015-01-26 11:58:42.250 026 12485.83 214.68 54635.57 88888.00 2015-01-26 11:58:42.375 026 12485.83 214.70 54635.53 88888.00 2015-01-26 11:58:42.500 026 12485.75 214.68 54635.53 88888.00 2015-01-26 11:58:42.625 026 12485.73 214.65 54635.55 88888.00 2015-01-26 11:58:42.750 026 12485.73 214.68 54635.55 88888.00 2015-01-26 11:58:42.875 026 12485.70 214.68 54635.55 88888.00 2015-01-26 11:58:43.000 026 12485.65 214.68 54635.55 88888.00 2015-01-26 11:58:43.125 026 12485.62 214.68 54635.57 88888.00 2015-01-26 11:58:43.250 026 12485.60 214.60 54635.57 88888.00 2015-01-26 11:58:43.375 026 12485.55 214.62 54635.60 88888.00 2015-01-26 11:58:43.500 026 12485.50 214.62 54635.60 88888.00 2015-01-26 11:58:43.625 026 12485.48 214.62 54635.62 88888.00 2015-01-26 11:58:43.750 026 12485.50 214.62 54635.62 88888.00 2015-01-26 11:58:43.875 026 12485.55 214.62 54635.65 88888.00 2015-01-26 11:58:44.000 026 12485.60 214.62 54635.60 88888.00 2015-01-26 11:58:44.125 026 12485.55 214.62 54635.62 88888.00 2015-01-26 11:58:44.250 026 12485.48 214.62 54635.62 88888.00 2015-01-26 11:58:44.375 026 12485.48 214.62 54635.62 88888.00 2015-01-26 11:58:44.500 026 12485.45 214.60 54635.62 88888.00 2015-01-26 11:58:44.625 026 12485.48 214.60 54635.65 88888.00 2015-01-26 11:58:44.750 026 12485.48 214.62 54635.68 88888.00 2015-01-26 11:58:44.875 026 12485.45 214.62 54635.68 88888.00 2015-01-26 11:58:45.000 026 12485.38 214.60 54635.65 88888.00 2015-01-26 11:58:45.125 026 12485.30 214.62 54635.68 88888.00 2015-01-26 11:58:45.250 026 12485.23 214.62 54635.68 88888.00 2015-01-26 11:58:45.375 026 12485.25 214.62 54635.68 88888.00 2015-01-26 11:58:45.500 026 12485.25 214.65 54635.70 88888.00 2015-01-26 11:58:45.625 026 12485.27 214.65 54635.72 88888.00 2015-01-26 11:58:45.750 026 12485.30 214.65 54635.72 88888.00 2015-01-26 11:58:45.875 026 12485.20 214.65 54635.75 88888.00 2015-01-26 11:58:46.000 026 12485.17 214.62 54635.70 88888.00 2015-01-26 11:58:46.125 026 12485.20 214.62 54635.72 88888.00 2015-01-26 11:58:46.250 026 12485.20 214.62 54635.75 88888.00 2015-01-26 11:58:46.375 026 12485.20 214.62 54635.78 88888.00 2015-01-26 11:58:46.500 026 12485.12 214.60 54635.80 88888.00 2015-01-26 11:58:46.625 026 12485.05 214.62 54635.80 88888.00 2015-01-26 11:58:46.750 026 12485.02 214.60 54635.80 88888.00 2015-01-26 11:58:46.875 026 12485.15 214.60 54635.82 88888.00 2015-01-26 11:58:47.000 026 12485.20 214.60 54635.82 88888.00 2015-01-26 11:58:47.125 026 12485.10 214.60 54635.85 88888.00 2015-01-26 11:58:47.250 026 12484.95 214.60 54635.82 88888.00 2015-01-26 11:58:47.375 026 12484.95 214.62 54635.85 88888.00 2015-01-26 11:58:47.500 026 12485.00 214.62 54635.85 88888.00 2015-01-26 11:58:47.625 026 12485.05 214.60 54635.88 88888.00 2015-01-26 11:58:47.750 026 12485.05 214.57 54635.88 88888.00 2015-01-26 11:58:47.875 026 12485.12 214.55 54635.85 88888.00 2015-01-26 11:58:48.000 026 12485.10 214.57 54635.85 88888.00 2015-01-26 11:58:48.125 026 12485.05 214.60 54635.85 88888.00 2015-01-26 11:58:48.250 026 12485.02 214.60 54635.90 88888.00 2015-01-26 11:58:48.375 026 12485.10 214.57 54635.90 88888.00 2015-01-26 11:58:48.500 026 12485.10 214.57 54635.90 88888.00 2015-01-26 11:58:48.625 026 12485.10 214.62 54635.90 88888.00 2015-01-26 11:58:48.750 026 12485.05 214.62 54635.88 88888.00 2015-01-26 11:58:48.875 026 12485.10 214.62 54635.90 88888.00 2015-01-26 11:58:49.000 026 12485.15 214.60 54635.88 88888.00 2015-01-26 11:58:49.125 026 12485.15 214.62 54635.90 88888.00 2015-01-26 11:58:49.250 026 12485.20 214.62 54635.90 88888.00 2015-01-26 11:58:49.375 026 12485.25 214.62 54635.90 88888.00 2015-01-26 11:58:49.500 026 12485.20 214.62 54635.90 88888.00 2015-01-26 11:58:49.625 026 12485.23 214.62 54635.90 88888.00 2015-01-26 11:58:49.750 026 12485.25 214.65 54635.93 88888.00 2015-01-26 11:58:49.875 026 12485.23 214.65 54635.90 88888.00 2015-01-26 11:58:50.000 026 12485.20 214.60 54635.85 88888.00 2015-01-26 11:58:50.125 026 12485.15 214.60 54635.90 88888.00 2015-01-26 11:58:50.250 026 12485.12 214.62 54635.90 88888.00 2015-01-26 11:58:50.375 026 12485.27 214.65 54635.93 88888.00 2015-01-26 11:58:50.500 026 12485.25 214.65 54635.90 88888.00 2015-01-26 11:58:50.625 026 12485.23 214.65 54635.90 88888.00 2015-01-26 11:58:50.750 026 12485.23 214.65 54635.93 88888.00 2015-01-26 11:58:50.875 026 12485.25 214.65 54635.93 88888.00 2015-01-26 11:58:51.000 026 12485.27 214.62 54635.93 88888.00 2015-01-26 11:58:51.125 026 12485.27 214.62 54635.90 88888.00 2015-01-26 11:58:51.250 026 12485.30 214.65 54635.93 88888.00 2015-01-26 11:58:51.375 026 12485.35 214.70 54635.95 88888.00 2015-01-26 11:58:51.500 026 12485.35 214.70 54635.95 88888.00 2015-01-26 11:58:51.625 026 12485.38 214.70 54635.95 88888.00 2015-01-26 11:58:51.750 026 12485.42 214.70 54635.97 88888.00 2015-01-26 11:58:51.875 026 12485.42 214.70 54635.95 88888.00 2015-01-26 11:58:52.000 026 12485.40 214.70 54635.93 88888.00 2015-01-26 11:58:52.125 026 12485.40 214.70 54635.95 88888.00 2015-01-26 11:58:52.250 026 12485.33 214.68 54635.95 88888.00 2015-01-26 11:58:52.375 026 12485.38 214.68 54635.95 88888.00 2015-01-26 11:58:52.500 026 12485.45 214.70 54635.95 88888.00 2015-01-26 11:58:52.625 026 12485.55 214.70 54635.97 88888.00 2015-01-26 11:58:52.750 026 12485.58 214.72 54635.97 88888.00 2015-01-26 11:58:52.875 026 12485.50 214.68 54635.93 88888.00 2015-01-26 11:58:53.000 026 12485.45 214.65 54635.90 88888.00 2015-01-26 11:58:53.125 026 12485.48 214.68 54635.95 88888.00 2015-01-26 11:58:53.250 026 12485.48 214.65 54635.95 88888.00 2015-01-26 11:58:53.375 026 12485.50 214.65 54635.95 88888.00 2015-01-26 11:58:53.500 026 12485.55 214.65 54635.95 88888.00 2015-01-26 11:58:53.625 026 12485.58 214.65 54635.95 88888.00 2015-01-26 11:58:53.750 026 12485.60 214.68 54635.93 88888.00 2015-01-26 11:58:53.875 026 12485.60 214.70 54635.95 88888.00 2015-01-26 11:58:54.000 026 12485.58 214.70 54635.93 88888.00 2015-01-26 11:58:54.125 026 12485.52 214.68 54635.95 88888.00 2015-01-26 11:58:54.250 026 12485.55 214.65 54635.97 88888.00 2015-01-26 11:58:54.375 026 12485.60 214.62 54635.97 88888.00 2015-01-26 11:58:54.500 026 12485.60 214.65 54635.97 88888.00 2015-01-26 11:58:54.625 026 12485.60 214.68 54635.97 88888.00 2015-01-26 11:58:54.750 026 12485.60 214.65 54635.95 88888.00 2015-01-26 11:58:54.875 026 12485.65 214.65 54635.95 88888.00 2015-01-26 11:58:55.000 026 12485.73 214.62 54635.97 88888.00 2015-01-26 11:58:55.125 026 12485.70 214.65 54635.97 88888.00 2015-01-26 11:58:55.250 026 12485.65 214.62 54636.00 88888.00 2015-01-26 11:58:55.375 026 12485.73 214.60 54635.97 88888.00 2015-01-26 11:58:55.500 026 12485.75 214.57 54635.97 88888.00 2015-01-26 11:58:55.625 026 12485.70 214.60 54636.00 88888.00 2015-01-26 11:58:55.750 026 12485.70 214.62 54636.03 88888.00 2015-01-26 11:58:55.875 026 12485.77 214.65 54636.00 88888.00 2015-01-26 11:58:56.000 026 12485.75 214.62 54636.00 88888.00 2015-01-26 11:58:56.125 026 12485.75 214.60 54636.03 88888.00 2015-01-26 11:58:56.250 026 12485.70 214.60 54636.03 88888.00 2015-01-26 11:58:56.375 026 12485.77 214.57 54636.00 88888.00 2015-01-26 11:58:56.500 026 12485.85 214.57 54636.03 88888.00 2015-01-26 11:58:56.625 026 12485.83 214.60 54636.03 88888.00 2015-01-26 11:58:56.750 026 12485.73 214.62 54636.00 88888.00 2015-01-26 11:58:56.875 026 12485.73 214.62 54636.03 88888.00 2015-01-26 11:58:57.000 026 12485.80 214.65 54636.00 88888.00 2015-01-26 11:58:57.125 026 12485.80 214.62 54636.03 88888.00 2015-01-26 11:58:57.250 026 12485.83 214.65 54636.03 88888.00 2015-01-26 11:58:57.375 026 12485.88 214.65 54636.03 88888.00 2015-01-26 11:58:57.500 026 12485.85 214.68 54636.05 88888.00 2015-01-26 11:58:57.625 026 12485.85 214.68 54636.03 88888.00 2015-01-26 11:58:57.750 026 12485.88 214.70 54636.03 88888.00 2015-01-26 11:58:57.875 026 12485.90 214.72 54636.03 88888.00 2015-01-26 11:58:58.000 026 12485.90 214.70 54636.03 88888.00 2015-01-26 11:58:58.125 026 12485.83 214.68 54636.05 88888.00 2015-01-26 11:58:58.250 026 12485.75 214.68 54636.03 88888.00 2015-01-26 11:58:58.375 026 12485.83 214.70 54636.05 88888.00 2015-01-26 11:58:58.500 026 12485.90 214.68 54636.03 88888.00 2015-01-26 11:58:58.625 026 12485.88 214.65 54636.00 88888.00 2015-01-26 11:58:58.750 026 12485.88 214.65 54636.00 88888.00 2015-01-26 11:58:58.875 026 12485.85 214.68 54636.00 88888.00 2015-01-26 11:58:59.000 026 12485.80 214.68 54636.00 88888.00 2015-01-26 11:58:59.125 026 12485.75 214.65 54636.03 88888.00 2015-01-26 11:58:59.250 026 12485.77 214.65 54636.05 88888.00 2015-01-26 11:58:59.375 026 12485.80 214.70 54636.03 88888.00 2015-01-26 11:58:59.500 026 12485.85 214.75 54636.07 88888.00 2015-01-26 11:58:59.625 026 12485.80 214.75 54636.07 88888.00 2015-01-26 11:58:59.750 026 12485.75 214.70 54636.07 88888.00 2015-01-26 11:58:59.875 026 12485.73 214.72 54636.07 88888.00 2015-01-26 11:59:00.000 026 12485.77 214.75 54636.07 88888.00 2015-01-26 11:59:00.125 026 12485.80 214.75 54636.07 88888.00 2015-01-26 11:59:00.250 026 12485.75 214.75 54636.07 88888.00 2015-01-26 11:59:00.375 026 12485.70 214.72 54636.07 88888.00 2015-01-26 11:59:00.500 026 12485.70 214.70 54636.10 88888.00 2015-01-26 11:59:00.625 026 12485.75 214.70 54636.12 88888.00 2015-01-26 11:59:00.750 026 12485.75 214.75 54636.12 88888.00 2015-01-26 11:59:00.875 026 12485.77 214.75 54636.12 88888.00 2015-01-26 11:59:01.000 026 12485.75 214.72 54636.12 88888.00 2015-01-26 11:59:01.125 026 12485.70 214.72 54636.12 88888.00 2015-01-26 11:59:01.250 026 12485.70 214.72 54636.15 88888.00 2015-01-26 11:59:01.375 026 12485.75 214.78 54636.18 88888.00 2015-01-26 11:59:01.500 026 12485.70 214.75 54636.12 88888.00 2015-01-26 11:59:01.625 026 12485.65 214.75 54636.15 88888.00 2015-01-26 11:59:01.750 026 12485.65 214.75 54636.15 88888.00 2015-01-26 11:59:01.875 026 12485.67 214.75 54636.15 88888.00 2015-01-26 11:59:02.000 026 12485.67 214.75 54636.15 88888.00 2015-01-26 11:59:02.125 026 12485.73 214.78 54636.20 88888.00 2015-01-26 11:59:02.250 026 12485.62 214.75 54636.22 88888.00 2015-01-26 11:59:02.375 026 12485.60 214.78 54636.20 88888.00 2015-01-26 11:59:02.500 026 12485.70 214.78 54636.18 88888.00 2015-01-26 11:59:02.625 026 12485.70 214.80 54636.18 88888.00 2015-01-26 11:59:02.750 026 12485.70 214.80 54636.20 88888.00 2015-01-26 11:59:02.875 026 12485.73 214.78 54636.18 88888.00 2015-01-26 11:59:03.000 026 12485.77 214.78 54636.18 88888.00 2015-01-26 11:59:03.125 026 12485.80 214.75 54636.18 88888.00 2015-01-26 11:59:03.250 026 12485.70 214.72 54636.18 88888.00 2015-01-26 11:59:03.375 026 12485.67 214.75 54636.18 88888.00 2015-01-26 11:59:03.500 026 12485.73 214.75 54636.20 88888.00 2015-01-26 11:59:03.625 026 12485.80 214.75 54636.22 88888.00 2015-01-26 11:59:03.750 026 12485.77 214.70 54636.22 88888.00 2015-01-26 11:59:03.875 026 12485.77 214.70 54636.22 88888.00 2015-01-26 11:59:04.000 026 12485.77 214.70 54636.25 88888.00 2015-01-26 11:59:04.125 026 12485.83 214.75 54636.30 88888.00 2015-01-26 11:59:04.250 026 12485.83 214.78 54636.30 88888.00 2015-01-26 11:59:04.375 026 12485.88 214.75 54636.28 88888.00 2015-01-26 11:59:04.500 026 12485.88 214.68 54636.25 88888.00 2015-01-26 11:59:04.625 026 12485.80 214.70 54636.25 88888.00 2015-01-26 11:59:04.750 026 12485.77 214.68 54636.25 88888.00 2015-01-26 11:59:04.875 026 12485.80 214.68 54636.25 88888.00 2015-01-26 11:59:05.000 026 12485.85 214.68 54636.25 88888.00 2015-01-26 11:59:05.125 026 12485.90 214.68 54636.28 88888.00 2015-01-26 11:59:05.250 026 12485.85 214.68 54636.30 88888.00 2015-01-26 11:59:05.375 026 12485.80 214.68 54636.30 88888.00 2015-01-26 11:59:05.500 026 12485.75 214.65 54636.32 88888.00 2015-01-26 11:59:05.625 026 12485.77 214.62 54636.30 88888.00 2015-01-26 11:59:05.750 026 12485.83 214.62 54636.30 88888.00 2015-01-26 11:59:05.875 026 12485.80 214.65 54636.35 88888.00 2015-01-26 11:59:06.000 026 12485.77 214.65 54636.32 88888.00 2015-01-26 11:59:06.125 026 12485.80 214.65 54636.35 88888.00 2015-01-26 11:59:06.250 026 12485.80 214.62 54636.35 88888.00 2015-01-26 11:59:06.375 026 12485.85 214.62 54636.35 88888.00 2015-01-26 11:59:06.500 026 12485.90 214.62 54636.35 88888.00 2015-01-26 11:59:06.625 026 12485.85 214.62 54636.38 88888.00 2015-01-26 11:59:06.750 026 12485.80 214.62 54636.38 88888.00 2015-01-26 11:59:06.875 026 12485.83 214.60 54636.35 88888.00 2015-01-26 11:59:07.000 026 12485.80 214.57 54636.35 88888.00 2015-01-26 11:59:07.125 026 12485.80 214.57 54636.38 88888.00 2015-01-26 11:59:07.250 026 12485.77 214.60 54636.40 88888.00 2015-01-26 11:59:07.375 026 12485.77 214.57 54636.43 88888.00 2015-01-26 11:59:07.500 026 12485.77 214.50 54636.43 88888.00 2015-01-26 11:59:07.625 026 12485.73 214.47 54636.40 88888.00 2015-01-26 11:59:07.750 026 12485.73 214.50 54636.40 88888.00 2015-01-26 11:59:07.875 026 12485.80 214.50 54636.43 88888.00 2015-01-26 11:59:08.000 026 12485.85 214.50 54636.43 88888.00 2015-01-26 11:59:08.125 026 12485.85 214.50 54636.43 88888.00 2015-01-26 11:59:08.250 026 12485.88 214.47 54636.38 88888.00 2015-01-26 11:59:08.375 026 12485.92 214.47 54636.35 88888.00 2015-01-26 11:59:08.500 026 12485.90 214.47 54636.38 88888.00 2015-01-26 11:59:08.625 026 12485.92 214.50 54636.40 88888.00 2015-01-26 11:59:08.750 026 12486.00 214.50 54636.43 88888.00 2015-01-26 11:59:08.875 026 12486.05 214.45 54636.43 88888.00 2015-01-26 11:59:09.000 026 12486.05 214.43 54636.43 88888.00 2015-01-26 11:59:09.125 026 12486.02 214.43 54636.43 88888.00 2015-01-26 11:59:09.250 026 12486.05 214.43 54636.43 88888.00 2015-01-26 11:59:09.375 026 12486.05 214.47 54636.47 88888.00 2015-01-26 11:59:09.500 026 12486.05 214.45 54636.43 88888.00 2015-01-26 11:59:09.625 026 12486.05 214.43 54636.43 88888.00 2015-01-26 11:59:09.750 026 12486.10 214.45 54636.43 88888.00 2015-01-26 11:59:09.875 026 12486.12 214.43 54636.43 88888.00 2015-01-26 11:59:10.000 026 12486.23 214.45 54636.43 88888.00 2015-01-26 11:59:10.125 026 12486.30 214.47 54636.43 88888.00 2015-01-26 11:59:10.250 026 12486.30 214.43 54636.45 88888.00 2015-01-26 11:59:10.375 026 12486.33 214.43 54636.40 88888.00 2015-01-26 11:59:10.500 026 12486.25 214.45 54636.43 88888.00 2015-01-26 11:59:10.625 026 12486.30 214.50 54636.45 88888.00 2015-01-26 11:59:10.750 026 12486.33 214.47 54636.45 88888.00 2015-01-26 11:59:10.875 026 12486.35 214.47 54636.43 88888.00 2015-01-26 11:59:11.000 026 12486.27 214.47 54636.43 88888.00 2015-01-26 11:59:11.125 026 12486.27 214.50 54636.45 88888.00 2015-01-26 11:59:11.250 026 12486.27 214.50 54636.43 88888.00 2015-01-26 11:59:11.375 026 12486.30 214.53 54636.43 88888.00 2015-01-26 11:59:11.500 026 12486.33 214.50 54636.43 88888.00 2015-01-26 11:59:11.625 026 12486.38 214.50 54636.45 88888.00 2015-01-26 11:59:11.750 026 12486.42 214.47 54636.47 88888.00 2015-01-26 11:59:11.875 026 12486.42 214.47 54636.45 88888.00 2015-01-26 11:59:12.000 026 12486.45 214.50 54636.47 88888.00 2015-01-26 11:59:12.125 026 12486.45 214.55 54636.47 88888.00 2015-01-26 11:59:12.250 026 12486.45 214.53 54636.50 88888.00 2015-01-26 11:59:12.375 026 12486.45 214.55 54636.47 88888.00 2015-01-26 11:59:12.500 026 12486.48 214.57 54636.50 88888.00 2015-01-26 11:59:12.625 026 12486.58 214.57 54636.53 88888.00 2015-01-26 11:59:12.750 026 12486.55 214.55 54636.47 88888.00 2015-01-26 11:59:12.875 026 12486.55 214.57 54636.47 88888.00 2015-01-26 11:59:13.000 026 12486.55 214.57 54636.47 88888.00 2015-01-26 11:59:13.125 026 12486.50 214.57 54636.53 88888.00 2015-01-26 11:59:13.250 026 12486.42 214.62 54636.53 88888.00 2015-01-26 11:59:13.375 026 12486.42 214.62 54636.50 88888.00 2015-01-26 11:59:13.500 026 12486.45 214.65 54636.53 88888.00 2015-01-26 11:59:13.625 026 12486.42 214.68 54636.53 88888.00 2015-01-26 11:59:13.750 026 12486.42 214.70 54636.53 88888.00 2015-01-26 11:59:13.875 026 12486.35 214.70 54636.55 88888.00 2015-01-26 11:59:14.000 026 12486.30 214.65 54636.55 88888.00 2015-01-26 11:59:14.125 026 12486.33 214.65 54636.53 88888.00 2015-01-26 11:59:14.250 026 12486.38 214.65 54636.55 88888.00 2015-01-26 11:59:14.375 026 12486.38 214.70 54636.55 88888.00 2015-01-26 11:59:14.500 026 12486.33 214.72 54636.55 88888.00 2015-01-26 11:59:14.625 026 12486.33 214.72 54636.60 88888.00 2015-01-26 11:59:14.750 026 12486.35 214.70 54636.57 88888.00 2015-01-26 11:59:14.875 026 12486.35 214.72 54636.57 88888.00 2015-01-26 11:59:15.000 026 12486.27 214.72 54636.60 88888.00 2015-01-26 11:59:15.125 026 12486.30 214.78 54636.60 88888.00 2015-01-26 11:59:15.250 026 12486.35 214.75 54636.60 88888.00 2015-01-26 11:59:15.375 026 12486.33 214.75 54636.60 88888.00 2015-01-26 11:59:15.500 026 12486.30 214.78 54636.62 88888.00 2015-01-26 11:59:15.625 026 12486.27 214.75 54636.68 88888.00 2015-01-26 11:59:15.750 026 12486.23 214.78 54636.68 88888.00 2015-01-26 11:59:15.875 026 12486.23 214.78 54636.65 88888.00 2015-01-26 11:59:16.000 026 12486.17 214.80 54636.62 88888.00 2015-01-26 11:59:16.125 026 12486.17 214.82 54636.65 88888.00 2015-01-26 11:59:16.250 026 12486.15 214.82 54636.65 88888.00 2015-01-26 11:59:16.375 026 12486.15 214.82 54636.68 88888.00 2015-01-26 11:59:16.500 026 12486.20 214.82 54636.70 88888.00 2015-01-26 11:59:16.625 026 12486.20 214.85 54636.70 88888.00 2015-01-26 11:59:16.750 026 12486.12 214.85 54636.72 88888.00 2015-01-26 11:59:16.875 026 12486.10 214.80 54636.70 88888.00 2015-01-26 11:59:17.000 026 12486.15 214.78 54636.68 88888.00 2015-01-26 11:59:17.125 026 12486.10 214.78 54636.70 88888.00 2015-01-26 11:59:17.250 026 12486.10 214.78 54636.72 88888.00 2015-01-26 11:59:17.375 026 12486.08 214.75 54636.72 88888.00 2015-01-26 11:59:17.500 026 12486.12 214.75 54636.75 88888.00 2015-01-26 11:59:17.625 026 12486.15 214.72 54636.72 88888.00 2015-01-26 11:59:17.750 026 12486.20 214.72 54636.75 88888.00 2015-01-26 11:59:17.875 026 12486.23 214.70 54636.78 88888.00 2015-01-26 11:59:18.000 026 12486.25 214.68 54636.78 88888.00 2015-01-26 11:59:18.125 026 12486.17 214.70 54636.80 88888.00 2015-01-26 11:59:18.250 026 12486.15 214.70 54636.82 88888.00 2015-01-26 11:59:18.375 026 12486.15 214.70 54636.80 88888.00 2015-01-26 11:59:18.500 026 12486.10 214.68 54636.80 88888.00 2015-01-26 11:59:18.625 026 12486.15 214.68 54636.78 88888.00 2015-01-26 11:59:18.750 026 12486.23 214.70 54636.80 88888.00 2015-01-26 11:59:18.875 026 12486.20 214.68 54636.75 88888.00 2015-01-26 11:59:19.000 026 12486.17 214.65 54636.72 88888.00 2015-01-26 11:59:19.125 026 12486.25 214.62 54636.75 88888.00 2015-01-26 11:59:19.250 026 12486.27 214.65 54636.78 88888.00 2015-01-26 11:59:19.375 026 12486.30 214.65 54636.78 88888.00 2015-01-26 11:59:19.500 026 12486.33 214.62 54636.78 88888.00 2015-01-26 11:59:19.625 026 12486.30 214.60 54636.78 88888.00 2015-01-26 11:59:19.750 026 12486.30 214.60 54636.78 88888.00 2015-01-26 11:59:19.875 026 12486.33 214.62 54636.80 88888.00 2015-01-26 11:59:20.000 026 12486.33 214.60 54636.78 88888.00 2015-01-26 11:59:20.125 026 12486.30 214.60 54636.78 88888.00 2015-01-26 11:59:20.250 026 12486.27 214.57 54636.78 88888.00 2015-01-26 11:59:20.375 026 12486.33 214.57 54636.78 88888.00 2015-01-26 11:59:20.500 026 12486.30 214.57 54636.80 88888.00 2015-01-26 11:59:20.625 026 12486.27 214.62 54636.80 88888.00 2015-01-26 11:59:20.750 026 12486.33 214.65 54636.82 88888.00 2015-01-26 11:59:20.875 026 12486.33 214.65 54636.82 88888.00 2015-01-26 11:59:21.000 026 12486.35 214.62 54636.80 88888.00 2015-01-26 11:59:21.125 026 12486.38 214.60 54636.82 88888.00 2015-01-26 11:59:21.250 026 12486.38 214.62 54636.82 88888.00 2015-01-26 11:59:21.375 026 12486.45 214.62 54636.82 88888.00 2015-01-26 11:59:21.500 026 12486.52 214.60 54636.82 88888.00 2015-01-26 11:59:21.625 026 12486.55 214.60 54636.82 88888.00 2015-01-26 11:59:21.750 026 12486.52 214.65 54636.82 88888.00 2015-01-26 11:59:21.875 026 12486.50 214.65 54636.82 88888.00 2015-01-26 11:59:22.000 026 12486.58 214.68 54636.82 88888.00 2015-01-26 11:59:22.125 026 12486.58 214.68 54636.85 88888.00 2015-01-26 11:59:22.250 026 12486.58 214.68 54636.85 88888.00 2015-01-26 11:59:22.375 026 12486.67 214.68 54636.82 88888.00 2015-01-26 11:59:22.500 026 12486.70 214.70 54636.85 88888.00 2015-01-26 11:59:22.625 026 12486.73 214.70 54636.85 88888.00 2015-01-26 11:59:22.750 026 12486.75 214.70 54636.82 88888.00 2015-01-26 11:59:22.875 026 12486.77 214.70 54636.82 88888.00 2015-01-26 11:59:23.000 026 12486.83 214.72 54636.82 88888.00 2015-01-26 11:59:23.125 026 12486.80 214.72 54636.82 88888.00 2015-01-26 11:59:23.250 026 12486.83 214.70 54636.82 88888.00 2015-01-26 11:59:23.375 026 12486.85 214.72 54636.82 88888.00 2015-01-26 11:59:23.500 026 12486.85 214.75 54636.85 88888.00 2015-01-26 11:59:23.625 026 12486.85 214.72 54636.85 88888.00 2015-01-26 11:59:23.750 026 12486.88 214.70 54636.85 88888.00 2015-01-26 11:59:23.875 026 12486.85 214.75 54636.85 88888.00 2015-01-26 11:59:24.000 026 12486.85 214.75 54636.80 88888.00 2015-01-26 11:59:24.125 026 12486.77 214.72 54636.85 88888.00 2015-01-26 11:59:24.250 026 12486.80 214.72 54636.88 88888.00 2015-01-26 11:59:24.375 026 12486.85 214.72 54636.88 88888.00 2015-01-26 11:59:24.500 026 12486.88 214.72 54636.88 88888.00 2015-01-26 11:59:24.625 026 12486.90 214.70 54636.88 88888.00 2015-01-26 11:59:24.750 026 12486.92 214.70 54636.88 88888.00 2015-01-26 11:59:24.875 026 12486.95 214.72 54636.88 88888.00 2015-01-26 11:59:25.000 026 12487.02 214.68 54636.88 88888.00 2015-01-26 11:59:25.125 026 12487.05 214.70 54636.93 88888.00 2015-01-26 11:59:25.250 026 12487.02 214.68 54636.93 88888.00 2015-01-26 11:59:25.375 026 12487.02 214.65 54636.93 88888.00 2015-01-26 11:59:25.500 026 12487.08 214.68 54636.93 88888.00 2015-01-26 11:59:25.625 026 12487.08 214.70 54636.93 88888.00 2015-01-26 11:59:25.750 026 12487.08 214.70 54636.90 88888.00 2015-01-26 11:59:25.875 026 12487.08 214.70 54636.90 88888.00 2015-01-26 11:59:26.000 026 12487.05 214.70 54636.90 88888.00 2015-01-26 11:59:26.125 026 12487.08 214.70 54636.95 88888.00 2015-01-26 11:59:26.250 026 12487.15 214.72 54636.97 88888.00 2015-01-26 11:59:26.375 026 12487.17 214.72 54636.97 88888.00 2015-01-26 11:59:26.500 026 12487.17 214.72 54636.95 88888.00 2015-01-26 11:59:26.625 026 12487.15 214.72 54636.95 88888.00 2015-01-26 11:59:26.750 026 12487.17 214.70 54636.97 88888.00 2015-01-26 11:59:26.875 026 12487.17 214.70 54636.97 88888.00 2015-01-26 11:59:27.000 026 12487.15 214.70 54636.97 88888.00 2015-01-26 11:59:27.125 026 12487.23 214.72 54636.95 88888.00 2015-01-26 11:59:27.250 026 12487.15 214.72 54636.95 88888.00 2015-01-26 11:59:27.375 026 12487.15 214.70 54636.95 88888.00 2015-01-26 11:59:27.500 026 12487.12 214.72 54636.95 88888.00 2015-01-26 11:59:27.625 026 12487.10 214.75 54636.95 88888.00 2015-01-26 11:59:27.750 026 12487.15 214.72 54636.97 88888.00 2015-01-26 11:59:27.875 026 12487.17 214.72 54637.00 88888.00 2015-01-26 11:59:28.000 026 12487.12 214.72 54636.97 88888.00 2015-01-26 11:59:28.125 026 12487.12 214.72 54636.97 88888.00 2015-01-26 11:59:28.250 026 12487.05 214.70 54636.97 88888.00 2015-01-26 11:59:28.375 026 12486.98 214.70 54636.97 88888.00 2015-01-26 11:59:28.500 026 12487.00 214.72 54636.95 88888.00 2015-01-26 11:59:28.625 026 12487.00 214.72 54636.95 88888.00 2015-01-26 11:59:28.750 026 12487.05 214.72 54637.00 88888.00 2015-01-26 11:59:28.875 026 12487.02 214.72 54637.00 88888.00 2015-01-26 11:59:29.000 026 12487.02 214.72 54636.97 88888.00 2015-01-26 11:59:29.125 026 12487.08 214.75 54637.03 88888.00 2015-01-26 11:59:29.250 026 12487.02 214.78 54637.03 88888.00 2015-01-26 11:59:29.375 026 12487.02 214.75 54637.03 88888.00 2015-01-26 11:59:29.500 026 12487.00 214.72 54637.03 88888.00 2015-01-26 11:59:29.625 026 12486.88 214.70 54637.05 88888.00 2015-01-26 11:59:29.750 026 12486.83 214.75 54637.07 88888.00 2015-01-26 11:59:29.875 026 12486.83 214.75 54637.05 88888.00 2015-01-26 11:59:30.000 026 12486.88 214.75 54637.07 88888.00 2015-01-26 11:59:30.125 026 12486.92 214.75 54637.07 88888.00 2015-01-26 11:59:30.250 026 12486.90 214.70 54637.07 88888.00 2015-01-26 11:59:30.375 026 12486.88 214.72 54637.07 88888.00 2015-01-26 11:59:30.500 026 12486.92 214.75 54637.10 88888.00 2015-01-26 11:59:30.625 026 12486.92 214.75 54637.10 88888.00 2015-01-26 11:59:30.750 026 12486.90 214.75 54637.10 88888.00 2015-01-26 11:59:30.875 026 12486.88 214.75 54637.12 88888.00 2015-01-26 11:59:31.000 026 12486.77 214.72 54637.12 88888.00 2015-01-26 11:59:31.125 026 12486.75 214.78 54637.15 88888.00 2015-01-26 11:59:31.250 026 12486.73 214.72 54637.15 88888.00 2015-01-26 11:59:31.375 026 12486.77 214.75 54637.15 88888.00 2015-01-26 11:59:31.500 026 12486.75 214.78 54637.15 88888.00 2015-01-26 11:59:31.625 026 12486.75 214.78 54637.15 88888.00 2015-01-26 11:59:31.750 026 12486.75 214.78 54637.20 88888.00 2015-01-26 11:59:31.875 026 12486.73 214.78 54637.20 88888.00 2015-01-26 11:59:32.000 026 12486.67 214.78 54637.20 88888.00 2015-01-26 11:59:32.125 026 12486.73 214.75 54637.20 88888.00 2015-01-26 11:59:32.250 026 12486.70 214.80 54637.25 88888.00 2015-01-26 11:59:32.375 026 12486.73 214.82 54637.28 88888.00 2015-01-26 11:59:32.500 026 12486.62 214.80 54637.25 88888.00 2015-01-26 11:59:32.625 026 12486.60 214.78 54637.25 88888.00 2015-01-26 11:59:32.750 026 12486.58 214.75 54637.25 88888.00 2015-01-26 11:59:32.875 026 12486.58 214.78 54637.22 88888.00 2015-01-26 11:59:33.000 026 12486.60 214.78 54637.25 88888.00 2015-01-26 11:59:33.125 026 12486.55 214.78 54637.28 88888.00 2015-01-26 11:59:33.250 026 12486.48 214.78 54637.28 88888.00 2015-01-26 11:59:33.375 026 12486.50 214.80 54637.28 88888.00 2015-01-26 11:59:33.500 026 12486.52 214.80 54637.28 88888.00 2015-01-26 11:59:33.625 026 12486.52 214.78 54637.28 88888.00 2015-01-26 11:59:33.750 026 12486.58 214.82 54637.30 88888.00 2015-01-26 11:59:33.875 026 12486.58 214.82 54637.30 88888.00 2015-01-26 11:59:34.000 026 12486.50 214.80 54637.30 88888.00 2015-01-26 11:59:34.125 026 12486.50 214.80 54637.30 88888.00 2015-01-26 11:59:34.250 026 12486.55 214.82 54637.35 88888.00 2015-01-26 11:59:34.375 026 12486.55 214.82 54637.35 88888.00 2015-01-26 11:59:34.500 026 12486.52 214.82 54637.35 88888.00 2015-01-26 11:59:34.625 026 12486.48 214.78 54637.38 88888.00 2015-01-26 11:59:34.750 026 12486.42 214.75 54637.35 88888.00 2015-01-26 11:59:34.875 026 12486.42 214.78 54637.35 88888.00 2015-01-26 11:59:35.000 026 12486.38 214.80 54637.35 88888.00 2015-01-26 11:59:35.125 026 12486.35 214.80 54637.38 88888.00 2015-01-26 11:59:35.250 026 12486.38 214.78 54637.40 88888.00 2015-01-26 11:59:35.375 026 12486.40 214.75 54637.38 88888.00 2015-01-26 11:59:35.500 026 12486.40 214.75 54637.38 88888.00 2015-01-26 11:59:35.625 026 12486.42 214.75 54637.40 88888.00 2015-01-26 11:59:35.750 026 12486.48 214.75 54637.43 88888.00 2015-01-26 11:59:35.875 026 12486.45 214.72 54637.43 88888.00 2015-01-26 11:59:36.000 026 12486.42 214.68 54637.43 88888.00 2015-01-26 11:59:36.125 026 12486.38 214.68 54637.43 88888.00 2015-01-26 11:59:36.250 026 12486.40 214.65 54637.45 88888.00 2015-01-26 11:59:36.375 026 12486.42 214.68 54637.45 88888.00 2015-01-26 11:59:36.500 026 12486.40 214.62 54637.43 88888.00 2015-01-26 11:59:36.625 026 12486.40 214.60 54637.45 88888.00 2015-01-26 11:59:36.750 026 12486.38 214.57 54637.45 88888.00 2015-01-26 11:59:36.875 026 12486.35 214.60 54637.45 88888.00 2015-01-26 11:59:37.000 026 12486.38 214.57 54637.45 88888.00 2015-01-26 11:59:37.125 026 12486.42 214.60 54637.50 88888.00 2015-01-26 11:59:37.250 026 12486.38 214.62 54637.53 88888.00 2015-01-26 11:59:37.375 026 12486.35 214.60 54637.53 88888.00 2015-01-26 11:59:37.500 026 12486.33 214.57 54637.53 88888.00 2015-01-26 11:59:37.625 026 12486.35 214.55 54637.50 88888.00 2015-01-26 11:59:37.750 026 12486.35 214.55 54637.50 88888.00 2015-01-26 11:59:37.875 026 12486.33 214.50 54637.50 88888.00 2015-01-26 11:59:38.000 026 12486.35 214.50 54637.47 88888.00 2015-01-26 11:59:38.125 026 12486.33 214.50 54637.53 88888.00 2015-01-26 11:59:38.250 026 12486.38 214.47 54637.53 88888.00 2015-01-26 11:59:38.375 026 12486.38 214.47 54637.50 88888.00 2015-01-26 11:59:38.500 026 12486.35 214.47 54637.50 88888.00 2015-01-26 11:59:38.625 026 12486.33 214.47 54637.53 88888.00 2015-01-26 11:59:38.750 026 12486.33 214.47 54637.53 88888.00 2015-01-26 11:59:38.875 026 12486.35 214.45 54637.50 88888.00 2015-01-26 11:59:39.000 026 12486.38 214.45 54637.50 88888.00 2015-01-26 11:59:39.125 026 12486.40 214.45 54637.50 88888.00 2015-01-26 11:59:39.250 026 12486.45 214.45 54637.50 88888.00 2015-01-26 11:59:39.375 026 12486.52 214.50 54637.55 88888.00 2015-01-26 11:59:39.500 026 12486.55 214.50 54637.53 88888.00 2015-01-26 11:59:39.625 026 12486.50 214.45 54637.53 88888.00 2015-01-26 11:59:39.750 026 12486.45 214.45 54637.55 88888.00 2015-01-26 11:59:39.875 026 12486.48 214.47 54637.53 88888.00 2015-01-26 11:59:40.000 026 12486.52 214.50 54637.53 88888.00 2015-01-26 11:59:40.125 026 12486.50 214.50 54637.55 88888.00 2015-01-26 11:59:40.250 026 12486.55 214.47 54637.57 88888.00 2015-01-26 11:59:40.375 026 12486.58 214.47 54637.55 88888.00 2015-01-26 11:59:40.500 026 12486.55 214.45 54637.55 88888.00 2015-01-26 11:59:40.625 026 12486.58 214.45 54637.57 88888.00 2015-01-26 11:59:40.750 026 12486.58 214.43 54637.60 88888.00 2015-01-26 11:59:40.875 026 12486.58 214.47 54637.60 88888.00 2015-01-26 11:59:41.000 026 12486.58 214.47 54637.57 88888.00 2015-01-26 11:59:41.125 026 12486.55 214.47 54637.60 88888.00 2015-01-26 11:59:41.250 026 12486.55 214.45 54637.60 88888.00 2015-01-26 11:59:41.375 026 12486.60 214.47 54637.60 88888.00 2015-01-26 11:59:41.500 026 12486.62 214.47 54637.57 88888.00 2015-01-26 11:59:41.625 026 12486.65 214.47 54637.57 88888.00 2015-01-26 11:59:41.750 026 12486.67 214.47 54637.60 88888.00 2015-01-26 11:59:41.875 026 12486.65 214.47 54637.57 88888.00 2015-01-26 11:59:42.000 026 12486.70 214.47 54637.55 88888.00 2015-01-26 11:59:42.125 026 12486.75 214.50 54637.60 88888.00 2015-01-26 11:59:42.250 026 12486.73 214.50 54637.60 88888.00 2015-01-26 11:59:42.375 026 12486.75 214.50 54637.57 88888.00 2015-01-26 11:59:42.500 026 12486.73 214.50 54637.60 88888.00 2015-01-26 11:59:42.625 026 12486.75 214.50 54637.60 88888.00 2015-01-26 11:59:42.750 026 12486.73 214.50 54637.62 88888.00 2015-01-26 11:59:42.875 026 12486.73 214.47 54637.57 88888.00 2015-01-26 11:59:43.000 026 12486.83 214.50 54637.57 88888.00 2015-01-26 11:59:43.125 026 12486.85 214.53 54637.60 88888.00 2015-01-26 11:59:43.250 026 12486.83 214.57 54637.62 88888.00 2015-01-26 11:59:43.375 026 12486.88 214.57 54637.60 88888.00 2015-01-26 11:59:43.500 026 12486.90 214.57 54637.60 88888.00 2015-01-26 11:59:43.625 026 12486.83 214.55 54637.60 88888.00 2015-01-26 11:59:43.750 026 12486.80 214.55 54637.60 88888.00 2015-01-26 11:59:43.875 026 12486.80 214.57 54637.62 88888.00 2015-01-26 11:59:44.000 026 12486.85 214.55 54637.60 88888.00 2015-01-26 11:59:44.125 026 12486.88 214.55 54637.60 88888.00 2015-01-26 11:59:44.250 026 12486.85 214.55 54637.60 88888.00 2015-01-26 11:59:44.375 026 12486.92 214.57 54637.62 88888.00 2015-01-26 11:59:44.500 026 12486.92 214.57 54637.62 88888.00 2015-01-26 11:59:44.625 026 12486.92 214.57 54637.62 88888.00 2015-01-26 11:59:44.750 026 12486.98 214.57 54637.62 88888.00 2015-01-26 11:59:44.875 026 12487.10 214.57 54637.65 88888.00 2015-01-26 11:59:45.000 026 12487.08 214.57 54637.62 88888.00 2015-01-26 11:59:45.125 026 12487.00 214.57 54637.68 88888.00 2015-01-26 11:59:45.250 026 12486.98 214.57 54637.68 88888.00 2015-01-26 11:59:45.375 026 12486.98 214.60 54637.70 88888.00 2015-01-26 11:59:45.500 026 12487.05 214.57 54637.68 88888.00 2015-01-26 11:59:45.625 026 12487.12 214.57 54637.68 88888.00 2015-01-26 11:59:45.750 026 12487.10 214.55 54637.68 88888.00 2015-01-26 11:59:45.875 026 12487.08 214.55 54637.70 88888.00 2015-01-26 11:59:46.000 026 12487.08 214.60 54637.70 88888.00 2015-01-26 11:59:46.125 026 12487.08 214.57 54637.70 88888.00 2015-01-26 11:59:46.250 026 12487.10 214.55 54637.70 88888.00 2015-01-26 11:59:46.375 026 12487.12 214.57 54637.72 88888.00 2015-01-26 11:59:46.500 026 12487.02 214.55 54637.70 88888.00 2015-01-26 11:59:46.625 026 12487.00 214.53 54637.72 88888.00 2015-01-26 11:59:46.750 026 12487.00 214.50 54637.70 88888.00 2015-01-26 11:59:46.875 026 12486.98 214.50 54637.70 88888.00 2015-01-26 11:59:47.000 026 12487.00 214.50 54637.72 88888.00 2015-01-26 11:59:47.125 026 12487.05 214.47 54637.72 88888.00 2015-01-26 11:59:47.250 026 12486.98 214.47 54637.72 88888.00 2015-01-26 11:59:47.375 026 12486.95 214.50 54637.72 88888.00 2015-01-26 11:59:47.500 026 12486.95 214.50 54637.75 88888.00 2015-01-26 11:59:47.625 026 12486.98 214.50 54637.72 88888.00 2015-01-26 11:59:47.750 026 12487.00 214.55 54637.75 88888.00 2015-01-26 11:59:47.875 026 12486.98 214.53 54637.78 88888.00 2015-01-26 11:59:48.000 026 12487.02 214.53 54637.75 88888.00 2015-01-26 11:59:48.125 026 12486.98 214.53 54637.75 88888.00 2015-01-26 11:59:48.250 026 12486.90 214.53 54637.78 88888.00 2015-01-26 11:59:48.375 026 12486.98 214.55 54637.75 88888.00 2015-01-26 11:59:48.500 026 12487.00 214.53 54637.78 88888.00 2015-01-26 11:59:48.625 026 12486.95 214.53 54637.78 88888.00 2015-01-26 11:59:48.750 026 12486.90 214.55 54637.75 88888.00 2015-01-26 11:59:48.875 026 12486.80 214.55 54637.78 88888.00 2015-01-26 11:59:49.000 026 12486.83 214.55 54637.75 88888.00 2015-01-26 11:59:49.125 026 12486.90 214.55 54637.78 88888.00 2015-01-26 11:59:49.250 026 12486.92 214.53 54637.80 88888.00 2015-01-26 11:59:49.375 026 12486.92 214.55 54637.80 88888.00 2015-01-26 11:59:49.500 026 12486.95 214.60 54637.82 88888.00 2015-01-26 11:59:49.625 026 12486.92 214.57 54637.80 88888.00 2015-01-26 11:59:49.750 026 12486.85 214.57 54637.82 88888.00 2015-01-26 11:59:49.875 026 12486.83 214.57 54637.82 88888.00 2015-01-26 11:59:50.000 026 12486.80 214.57 54637.78 88888.00 2015-01-26 11:59:50.125 026 12486.73 214.55 54637.80 88888.00 2015-01-26 11:59:50.250 026 12486.75 214.57 54637.82 88888.00 2015-01-26 11:59:50.375 026 12486.80 214.57 54637.80 88888.00 2015-01-26 11:59:50.500 026 12486.80 214.60 54637.82 88888.00 2015-01-26 11:59:50.625 026 12486.77 214.57 54637.80 88888.00 2015-01-26 11:59:50.750 026 12486.77 214.57 54637.80 88888.00 2015-01-26 11:59:50.875 026 12486.85 214.57 54637.80 88888.00 2015-01-26 11:59:51.000 026 12486.85 214.60 54637.82 88888.00 2015-01-26 11:59:51.125 026 12486.85 214.60 54637.80 88888.00 2015-01-26 11:59:51.250 026 12486.77 214.57 54637.80 88888.00 2015-01-26 11:59:51.375 026 12486.73 214.57 54637.78 88888.00 2015-01-26 11:59:51.500 026 12486.75 214.57 54637.80 88888.00 2015-01-26 11:59:51.625 026 12486.77 214.57 54637.82 88888.00 2015-01-26 11:59:51.750 026 12486.77 214.55 54637.82 88888.00 2015-01-26 11:59:51.875 026 12486.77 214.55 54637.85 88888.00 2015-01-26 11:59:52.000 026 12486.83 214.53 54637.80 88888.00 2015-01-26 11:59:52.125 026 12486.80 214.50 54637.80 88888.00 2015-01-26 11:59:52.250 026 12486.75 214.47 54637.80 88888.00 2015-01-26 11:59:52.375 026 12486.75 214.50 54637.82 88888.00 2015-01-26 11:59:52.500 026 12486.70 214.50 54637.82 88888.00 2015-01-26 11:59:52.625 026 12486.70 214.47 54637.85 88888.00 2015-01-26 11:59:52.750 026 12486.67 214.47 54637.88 88888.00 2015-01-26 11:59:52.875 026 12486.75 214.47 54637.88 88888.00 2015-01-26 11:59:53.000 026 12486.75 214.47 54637.88 88888.00 2015-01-26 11:59:53.125 026 12486.75 214.53 54637.88 88888.00 2015-01-26 11:59:53.250 026 12486.73 214.45 54637.85 88888.00 2015-01-26 11:59:53.375 026 12486.80 214.43 54637.82 88888.00 2015-01-26 11:59:53.500 026 12486.85 214.43 54637.85 88888.00 2015-01-26 11:59:53.625 026 12486.85 214.45 54637.88 88888.00 2015-01-26 11:59:53.750 026 12486.85 214.45 54637.88 88888.00 2015-01-26 11:59:53.875 026 12486.85 214.43 54637.85 88888.00 2015-01-26 11:59:54.000 026 12486.88 214.43 54637.82 88888.00 2015-01-26 11:59:54.125 026 12486.95 214.43 54637.85 88888.00 2015-01-26 11:59:54.250 026 12486.95 214.43 54637.88 88888.00 2015-01-26 11:59:54.375 026 12486.98 214.43 54637.88 88888.00 2015-01-26 11:59:54.500 026 12487.00 214.43 54637.90 88888.00 2015-01-26 11:59:54.625 026 12487.05 214.43 54637.88 88888.00 2015-01-26 11:59:54.750 026 12487.05 214.43 54637.88 88888.00 2015-01-26 11:59:54.875 026 12487.08 214.45 54637.88 88888.00 2015-01-26 11:59:55.000 026 12487.08 214.43 54637.85 88888.00 2015-01-26 11:59:55.125 026 12487.12 214.43 54637.85 88888.00 2015-01-26 11:59:55.250 026 12487.20 214.40 54637.90 88888.00 2015-01-26 11:59:55.375 026 12487.17 214.43 54637.90 88888.00 2015-01-26 11:59:55.500 026 12487.12 214.45 54637.90 88888.00 2015-01-26 11:59:55.625 026 12487.15 214.45 54637.93 88888.00 2015-01-26 11:59:55.750 026 12487.20 214.45 54637.93 88888.00 2015-01-26 11:59:55.875 026 12487.27 214.47 54637.88 88888.00 2015-01-26 11:59:56.000 026 12487.30 214.47 54637.88 88888.00 2015-01-26 11:59:56.125 026 12487.27 214.45 54637.88 88888.00 2015-01-26 11:59:56.250 026 12487.30 214.47 54637.88 88888.00 2015-01-26 11:59:56.375 026 12487.33 214.47 54637.90 88888.00 2015-01-26 11:59:56.500 026 12487.30 214.47 54637.90 88888.00 2015-01-26 11:59:56.625 026 12487.35 214.50 54637.85 88888.00 2015-01-26 11:59:56.750 026 12487.38 214.47 54637.88 88888.00 2015-01-26 11:59:56.875 026 12487.38 214.50 54637.90 88888.00 2015-01-26 11:59:57.000 026 12487.35 214.47 54637.88 88888.00 2015-01-26 11:59:57.125 026 12487.33 214.45 54637.90 88888.00 2015-01-26 11:59:57.250 026 12487.27 214.47 54637.93 88888.00 2015-01-26 11:59:57.375 026 12487.30 214.47 54637.90 88888.00 2015-01-26 11:59:57.500 026 12487.35 214.47 54637.90 88888.00 2015-01-26 11:59:57.625 026 12487.40 214.47 54637.90 88888.00 2015-01-26 11:59:57.750 026 12487.38 214.45 54637.88 88888.00 2015-01-26 11:59:57.875 026 12487.35 214.45 54637.90 88888.00 2015-01-26 11:59:58.000 026 12487.42 214.45 54637.90 88888.00 2015-01-26 11:59:58.125 026 12487.48 214.43 54637.90 88888.00 2015-01-26 11:59:58.250 026 12487.48 214.43 54637.93 88888.00 2015-01-26 11:59:58.375 026 12487.52 214.43 54637.90 88888.00 2015-01-26 11:59:58.500 026 12487.45 214.43 54637.90 88888.00 2015-01-26 11:59:58.625 026 12487.38 214.40 54637.93 88888.00 2015-01-26 11:59:58.750 026 12487.38 214.40 54637.90 88888.00 2015-01-26 11:59:58.875 026 12487.38 214.40 54637.90 88888.00 2015-01-26 11:59:59.000 026 12487.35 214.40 54637.90 88888.00 2015-01-26 11:59:59.125 026 12487.35 214.43 54637.90 88888.00 2015-01-26 11:59:59.250 026 12487.33 214.38 54637.93 88888.00 2015-01-26 11:59:59.375 026 12487.38 214.38 54637.90 88888.00 2015-01-26 11:59:59.500 026 12487.48 214.40 54637.93 88888.00 2015-01-26 11:59:59.625 026 12487.45 214.43 54637.93 88888.00 2015-01-26 11:59:59.750 026 12487.33 214.40 54637.97 88888.00 2015-01-26 11:59:59.875 026 12487.30 214.40 54637.95 88888.00 2015-01-26 12:00:00.000 026 12487.27 214.38 54637.93 88888.00 2015-01-26 12:00:00.125 026 12487.27 214.38 54637.97 88888.00 2015-01-26 12:00:00.250 026 12487.23 214.38 54637.97 88888.00 2015-01-26 12:00:00.375 026 12487.27 214.43 54637.97 88888.00 2015-01-26 12:00:00.500 026 12487.30 214.40 54637.95 88888.00 2015-01-26 12:00:00.625 026 12487.27 214.40 54637.97 88888.00 2015-01-26 12:00:00.750 026 12487.25 214.38 54637.97 88888.00 2015-01-26 12:00:00.875 026 12487.25 214.38 54637.97 88888.00 2015-01-26 12:00:01.000 026 12487.27 214.35 54637.95 88888.00 2015-01-26 12:00:01.125 026 12487.27 214.38 54637.97 88888.00 2015-01-26 12:00:01.250 026 12487.17 214.38 54638.00 88888.00 2015-01-26 12:00:01.375 026 12487.23 214.40 54638.00 88888.00 2015-01-26 12:00:01.500 026 12487.17 214.38 54638.00 88888.00 2015-01-26 12:00:01.625 026 12487.12 214.40 54638.03 88888.00 2015-01-26 12:00:01.750 026 12487.10 214.45 54638.05 88888.00 2015-01-26 12:00:01.875 026 12487.10 214.40 54638.05 88888.00 2015-01-26 12:00:02.000 026 12487.05 214.40 54638.05 88888.00 2015-01-26 12:00:02.125 026 12487.08 214.43 54638.05 88888.00 2015-01-26 12:00:02.250 026 12487.02 214.40 54638.03 88888.00 2015-01-26 12:00:02.375 026 12487.05 214.43 54638.05 88888.00 2015-01-26 12:00:02.500 026 12487.08 214.43 54638.07 88888.00 2015-01-26 12:00:02.625 026 12487.02 214.45 54638.10 88888.00 2015-01-26 12:00:02.750 026 12486.95 214.43 54638.07 88888.00 2015-01-26 12:00:02.875 026 12486.90 214.43 54638.05 88888.00 2015-01-26 12:00:03.000 026 12486.85 214.43 54638.07 88888.00 2015-01-26 12:00:03.125 026 12486.85 214.43 54638.10 88888.00 2015-01-26 12:00:03.250 026 12486.92 214.43 54638.07 88888.00 2015-01-26 12:00:03.375 026 12486.98 214.40 54638.05 88888.00 2015-01-26 12:00:03.500 026 12486.92 214.40 54638.05 88888.00 2015-01-26 12:00:03.625 026 12486.92 214.40 54638.10 88888.00 2015-01-26 12:00:03.750 026 12486.90 214.40 54638.12 88888.00 2015-01-26 12:00:03.875 026 12486.85 214.40 54638.10 88888.00 2015-01-26 12:00:04.000 026 12486.83 214.38 54638.10 88888.00 2015-01-26 12:00:04.125 026 12486.80 214.38 54638.12 88888.00 2015-01-26 12:00:04.250 026 12486.80 214.38 54638.15 88888.00 2015-01-26 12:00:04.375 026 12486.83 214.38 54638.12 88888.00 2015-01-26 12:00:04.500 026 12486.80 214.35 54638.12 88888.00 2015-01-26 12:00:04.625 026 12486.77 214.35 54638.10 88888.00 2015-01-26 12:00:04.750 026 12486.70 214.38 54638.12 88888.00 2015-01-26 12:00:04.875 026 12486.65 214.35 54638.12 88888.00 2015-01-26 12:00:05.000 026 12486.67 214.35 54638.15 88888.00 2015-01-26 12:00:05.125 026 12486.70 214.38 54638.18 88888.00 2015-01-26 12:00:05.250 026 12486.70 214.38 54638.18 88888.00 2015-01-26 12:00:05.375 026 12486.73 214.35 54638.15 88888.00 2015-01-26 12:00:05.500 026 12486.65 214.38 54638.15 88888.00 2015-01-26 12:00:05.625 026 12486.67 214.35 54638.15 88888.00 2015-01-26 12:00:05.750 026 12486.67 214.38 54638.15 88888.00 2015-01-26 12:00:05.875 026 12486.65 214.38 54638.18 88888.00 2015-01-26 12:00:06.000 026 12486.65 214.35 54638.15 88888.00 2015-01-26 12:00:06.125 026 12486.67 214.32 54638.20 88888.00 2015-01-26 12:00:06.250 026 12486.62 214.32 54638.20 88888.00 2015-01-26 12:00:06.375 026 12486.65 214.32 54638.18 88888.00 2015-01-26 12:00:06.500 026 12486.67 214.32 54638.18 88888.00 2015-01-26 12:00:06.625 026 12486.70 214.35 54638.18 88888.00 2015-01-26 12:00:06.750 026 12486.77 214.35 54638.18 88888.00 2015-01-26 12:00:06.875 026 12486.75 214.30 54638.20 88888.00 2015-01-26 12:00:07.000 026 12486.70 214.28 54638.18 88888.00 2015-01-26 12:00:07.125 026 12486.75 214.28 54638.20 88888.00 2015-01-26 12:00:07.250 026 12486.73 214.30 54638.22 88888.00 2015-01-26 12:00:07.375 026 12486.73 214.25 54638.22 88888.00 2015-01-26 12:00:07.500 026 12486.77 214.28 54638.25 88888.00 2015-01-26 12:00:07.625 026 12486.77 214.28 54638.25 88888.00 2015-01-26 12:00:07.750 026 12486.73 214.28 54638.22 88888.00 2015-01-26 12:00:07.875 026 12486.70 214.28 54638.22 88888.00 2015-01-26 12:00:08.000 026 12486.75 214.28 54638.22 88888.00 2015-01-26 12:00:08.125 026 12486.83 214.25 54638.22 88888.00 2015-01-26 12:00:08.250 026 12486.75 214.22 54638.22 88888.00 2015-01-26 12:00:08.375 026 12486.75 214.28 54638.22 88888.00 2015-01-26 12:00:08.500 026 12486.83 214.28 54638.22 88888.00 2015-01-26 12:00:08.625 026 12486.85 214.25 54638.18 88888.00 2015-01-26 12:00:08.750 026 12486.85 214.22 54638.20 88888.00 2015-01-26 12:00:08.875 026 12486.85 214.22 54638.20 88888.00 2015-01-26 12:00:09.000 026 12486.85 214.25 54638.20 88888.00 2015-01-26 12:00:09.125 026 12486.88 214.28 54638.22 88888.00 2015-01-26 12:00:09.250 026 12486.77 214.22 54638.25 88888.00 2015-01-26 12:00:09.375 026 12486.83 214.20 54638.22 88888.00 2015-01-26 12:00:09.500 026 12486.92 214.25 54638.22 88888.00 2015-01-26 12:00:09.625 026 12486.88 214.25 54638.20 88888.00 2015-01-26 12:00:09.750 026 12486.83 214.22 54638.22 88888.00 2015-01-26 12:00:09.875 026 12486.80 214.22 54638.22 88888.00 2015-01-26 12:00:10.000 026 12486.77 214.22 54638.22 88888.00 2015-01-26 12:00:10.125 026 12486.77 214.22 54638.25 88888.00 2015-01-26 12:00:10.250 026 12486.88 214.22 54638.25 88888.00 2015-01-26 12:00:10.375 026 12486.95 214.25 54638.25 88888.00 2015-01-26 12:00:10.500 026 12486.92 214.25 54638.22 88888.00 2015-01-26 12:00:10.625 026 12486.90 214.25 54638.22 88888.00 2015-01-26 12:00:10.750 026 12486.85 214.25 54638.22 88888.00 2015-01-26 12:00:10.875 026 12486.95 214.28 54638.22 88888.00 2015-01-26 12:00:11.000 026 12487.02 214.25 54638.20 88888.00 2015-01-26 12:00:11.125 026 12487.02 214.28 54638.20 88888.00 2015-01-26 12:00:11.250 026 12486.95 214.25 54638.22 88888.00 2015-01-26 12:00:11.375 026 12486.98 214.30 54638.28 88888.00 2015-01-26 12:00:11.500 026 12487.02 214.30 54638.25 88888.00 2015-01-26 12:00:11.625 026 12487.08 214.30 54638.22 88888.00 2015-01-26 12:00:11.750 026 12487.02 214.30 54638.22 88888.00 2015-01-26 12:00:11.875 026 12487.00 214.30 54638.25 88888.00 2015-01-26 12:00:12.000 026 12486.98 214.30 54638.25 88888.00 2015-01-26 12:00:12.125 026 12486.95 214.30 54638.25 88888.00 2015-01-26 12:00:12.250 026 12486.90 214.28 54638.22 88888.00 2015-01-26 12:00:12.375 026 12487.00 214.30 54638.22 88888.00 2015-01-26 12:00:12.500 026 12486.98 214.30 54638.25 88888.00 2015-01-26 12:00:12.625 026 12487.00 214.35 54638.30 88888.00 2015-01-26 12:00:12.750 026 12487.00 214.32 54638.28 88888.00 2015-01-26 12:00:12.875 026 12486.92 214.32 54638.28 88888.00 2015-01-26 12:00:13.000 026 12486.92 214.32 54638.28 88888.00 2015-01-26 12:00:13.125 026 12486.98 214.35 54638.28 88888.00 2015-01-26 12:00:13.250 026 12486.92 214.32 54638.28 88888.00 2015-01-26 12:00:13.375 026 12486.98 214.35 54638.30 88888.00 2015-01-26 12:00:13.500 026 12487.02 214.32 54638.30 88888.00 2015-01-26 12:00:13.625 026 12487.00 214.32 54638.28 88888.00 2015-01-26 12:00:13.750 026 12486.95 214.32 54638.28 88888.00 2015-01-26 12:00:13.875 026 12486.92 214.35 54638.30 88888.00 2015-01-26 12:00:14.000 026 12487.02 214.35 54638.30 88888.00 2015-01-26 12:00:14.125 026 12487.08 214.32 54638.30 88888.00 2015-01-26 12:00:14.250 026 12487.08 214.32 54638.30 88888.00 2015-01-26 12:00:14.375 026 12487.10 214.32 54638.30 88888.00 2015-01-26 12:00:14.500 026 12487.05 214.35 54638.32 88888.00 2015-01-26 12:00:14.625 026 12487.08 214.38 54638.32 88888.00 2015-01-26 12:00:14.750 026 12487.08 214.38 54638.30 88888.00 2015-01-26 12:00:14.875 026 12487.08 214.35 54638.30 88888.00 2015-01-26 12:00:15.000 026 12487.08 214.32 54638.32 88888.00 2015-01-26 12:00:15.125 026 12487.08 214.38 54638.32 88888.00 2015-01-26 12:00:15.250 026 12487.02 214.35 54638.30 88888.00 2015-01-26 12:00:15.375 026 12487.02 214.32 54638.32 88888.00 2015-01-26 12:00:15.500 026 12487.00 214.30 54638.35 88888.00 2015-01-26 12:00:15.625 026 12487.02 214.35 54638.38 88888.00 2015-01-26 12:00:15.750 026 12487.02 214.32 54638.35 88888.00 2015-01-26 12:00:15.875 026 12487.02 214.32 54638.35 88888.00 2015-01-26 12:00:16.000 026 12487.08 214.32 54638.35 88888.00 2015-01-26 12:00:16.125 026 12487.10 214.30 54638.35 88888.00 2015-01-26 12:00:16.250 026 12487.05 214.30 54638.35 88888.00 2015-01-26 12:00:16.375 026 12487.12 214.28 54638.35 88888.00 2015-01-26 12:00:16.500 026 12487.12 214.28 54638.38 88888.00 2015-01-26 12:00:16.625 026 12487.12 214.28 54638.40 88888.00 2015-01-26 12:00:16.750 026 12487.10 214.30 54638.38 88888.00 2015-01-26 12:00:16.875 026 12487.15 214.28 54638.38 88888.00 2015-01-26 12:00:17.000 026 12487.17 214.25 54638.38 88888.00 2015-01-26 12:00:17.125 026 12487.15 214.28 54638.40 88888.00 2015-01-26 12:00:17.250 026 12487.12 214.28 54638.38 88888.00 2015-01-26 12:00:17.375 026 12487.17 214.28 54638.38 88888.00 2015-01-26 12:00:17.500 026 12487.17 214.28 54638.40 88888.00 2015-01-26 12:00:17.625 026 12487.17 214.25 54638.38 88888.00 2015-01-26 12:00:17.750 026 12487.20 214.20 54638.38 88888.00 2015-01-26 12:00:17.875 026 12487.20 214.20 54638.38 88888.00 2015-01-26 12:00:18.000 026 12487.17 214.20 54638.35 88888.00 2015-01-26 12:00:18.125 026 12487.15 214.18 54638.35 88888.00 2015-01-26 12:00:18.250 026 12487.12 214.12 54638.35 88888.00 2015-01-26 12:00:18.375 026 12487.23 214.15 54638.35 88888.00 2015-01-26 12:00:18.500 026 12487.27 214.15 54638.35 88888.00 2015-01-26 12:00:18.625 026 12487.23 214.15 54638.35 88888.00 2015-01-26 12:00:18.750 026 12487.20 214.15 54638.35 88888.00 2015-01-26 12:00:18.875 026 12487.20 214.12 54638.38 88888.00 2015-01-26 12:00:19.000 026 12487.20 214.07 54638.38 88888.00 2015-01-26 12:00:19.125 026 12487.25 214.10 54638.38 88888.00 2015-01-26 12:00:19.250 026 12487.25 214.07 54638.38 88888.00 2015-01-26 12:00:19.375 026 12487.23 214.05 54638.38 88888.00 2015-01-26 12:00:19.500 026 12487.17 214.03 54638.38 88888.00 2015-01-26 12:00:19.625 026 12487.23 214.05 54638.40 88888.00 2015-01-26 12:00:19.750 026 12487.27 214.05 54638.38 88888.00 2015-01-26 12:00:19.875 026 12487.23 214.03 54638.35 88888.00 2015-01-26 12:00:20.000 026 12487.23 213.97 54638.35 88888.00 2015-01-26 12:00:20.125 026 12487.23 213.97 54638.40 88888.00 2015-01-26 12:00:20.250 026 12487.17 214.00 54638.43 88888.00 2015-01-26 12:00:20.375 026 12487.30 214.03 54638.45 88888.00 2015-01-26 12:00:20.500 026 12487.33 214.03 54638.43 88888.00 2015-01-26 12:00:20.625 026 12487.30 214.00 54638.40 88888.00 2015-01-26 12:00:20.750 026 12487.33 213.95 54638.40 88888.00 2015-01-26 12:00:20.875 026 12487.25 213.95 54638.43 88888.00 2015-01-26 12:00:21.000 026 12487.30 213.95 54638.40 88888.00 2015-01-26 12:00:21.125 026 12487.35 213.95 54638.43 88888.00 2015-01-26 12:00:21.250 026 12487.38 213.95 54638.43 88888.00 2015-01-26 12:00:21.375 026 12487.35 213.95 54638.43 88888.00 2015-01-26 12:00:21.500 026 12487.35 213.95 54638.43 88888.00 2015-01-26 12:00:21.625 026 12487.40 213.95 54638.43 88888.00 2015-01-26 12:00:21.750 026 12487.38 213.93 54638.45 88888.00 2015-01-26 12:00:21.875 026 12487.33 213.90 54638.45 88888.00 2015-01-26 12:00:22.000 026 12487.30 213.85 54638.43 88888.00 2015-01-26 12:00:22.125 026 12487.33 213.90 54638.43 88888.00 2015-01-26 12:00:22.250 026 12487.33 213.88 54638.43 88888.00 2015-01-26 12:00:22.375 026 12487.35 213.88 54638.43 88888.00 2015-01-26 12:00:22.500 026 12487.30 213.85 54638.45 88888.00 2015-01-26 12:00:22.625 026 12487.27 213.88 54638.45 88888.00 2015-01-26 12:00:22.750 026 12487.30 213.90 54638.45 88888.00 2015-01-26 12:00:22.875 026 12487.30 213.88 54638.47 88888.00 2015-01-26 12:00:23.000 026 12487.33 213.88 54638.47 88888.00 2015-01-26 12:00:23.125 026 12487.35 213.90 54638.47 88888.00 2015-01-26 12:00:23.250 026 12487.35 213.88 54638.47 88888.00 2015-01-26 12:00:23.375 026 12487.40 213.88 54638.45 88888.00 2015-01-26 12:00:23.500 026 12487.35 213.85 54638.47 88888.00 2015-01-26 12:00:23.625 026 12487.25 213.85 54638.47 88888.00 2015-01-26 12:00:23.750 026 12487.23 213.85 54638.45 88888.00 2015-01-26 12:00:23.875 026 12487.25 213.88 54638.45 88888.00 2015-01-26 12:00:24.000 026 12487.27 213.88 54638.45 88888.00 2015-01-26 12:00:24.125 026 12487.20 213.85 54638.47 88888.00 2015-01-26 12:00:24.250 026 12487.17 213.88 54638.50 88888.00 2015-01-26 12:00:24.375 026 12487.25 213.88 54638.47 88888.00 2015-01-26 12:00:24.500 026 12487.20 213.85 54638.47 88888.00 2015-01-26 12:00:24.625 026 12487.20 213.88 54638.47 88888.00 2015-01-26 12:00:24.750 026 12487.23 213.88 54638.47 88888.00 2015-01-26 12:00:24.875 026 12487.17 213.90 54638.50 88888.00 2015-01-26 12:00:25.000 026 12487.10 213.88 54638.47 88888.00 2015-01-26 12:00:25.125 026 12487.08 213.90 54638.50 88888.00 2015-01-26 12:00:25.250 026 12487.10 213.97 54638.55 88888.00 2015-01-26 12:00:25.375 026 12487.15 214.00 54638.55 88888.00 2015-01-26 12:00:25.500 026 12487.10 214.00 54638.55 88888.00 2015-01-26 12:00:25.625 026 12487.12 213.97 54638.55 88888.00 2015-01-26 12:00:25.750 026 12487.12 213.97 54638.55 88888.00 2015-01-26 12:00:25.875 026 12487.10 214.00 54638.55 88888.00 2015-01-26 12:00:26.000 026 12487.08 214.00 54638.53 88888.00 2015-01-26 12:00:26.125 026 12487.08 214.03 54638.53 88888.00 2015-01-26 12:00:26.250 026 12487.00 214.03 54638.55 88888.00 2015-01-26 12:00:26.375 026 12487.00 214.03 54638.55 88888.00 2015-01-26 12:00:26.500 026 12487.00 214.05 54638.57 88888.00 2015-01-26 12:00:26.625 026 12486.98 214.05 54638.60 88888.00 2015-01-26 12:00:26.750 026 12486.98 214.05 54638.60 88888.00 2015-01-26 12:00:26.875 026 12486.98 214.05 54638.60 88888.00 2015-01-26 12:00:27.000 026 12486.95 214.07 54638.60 88888.00 2015-01-26 12:00:27.125 026 12487.00 214.05 54638.60 88888.00 2015-01-26 12:00:27.250 026 12486.95 214.07 54638.60 88888.00 2015-01-26 12:00:27.375 026 12486.98 214.05 54638.57 88888.00 2015-01-26 12:00:27.500 026 12487.00 214.05 54638.55 88888.00 2015-01-26 12:00:27.625 026 12487.02 214.05 54638.57 88888.00 2015-01-26 12:00:27.750 026 12487.02 214.05 54638.57 88888.00 2015-01-26 12:00:27.875 026 12486.95 214.07 54638.57 88888.00 2015-01-26 12:00:28.000 026 12486.88 214.07 54638.57 88888.00 2015-01-26 12:00:28.125 026 12486.88 214.07 54638.57 88888.00 2015-01-26 12:00:28.250 026 12486.88 214.05 54638.60 88888.00 2015-01-26 12:00:28.375 026 12486.85 214.07 54638.60 88888.00 2015-01-26 12:00:28.500 026 12486.85 214.12 54638.60 88888.00 2015-01-26 12:00:28.625 026 12486.85 214.10 54638.60 88888.00 2015-01-26 12:00:28.750 026 12486.80 214.07 54638.57 88888.00 2015-01-26 12:00:28.875 026 12486.83 214.05 54638.60 88888.00 2015-01-26 12:00:29.000 026 12486.90 214.07 54638.60 88888.00 2015-01-26 12:00:29.125 026 12486.88 214.12 54638.62 88888.00 2015-01-26 12:00:29.250 026 12486.83 214.05 54638.62 88888.00 2015-01-26 12:00:29.375 026 12486.77 214.07 54638.60 88888.00 2015-01-26 12:00:29.500 026 12486.80 214.07 54638.60 88888.00 2015-01-26 12:00:29.625 026 12486.80 214.10 54638.60 88888.00 2015-01-26 12:00:29.750 026 12486.83 214.10 54638.60 88888.00 2015-01-26 12:00:29.875 026 12486.88 214.12 54638.60 88888.00 2015-01-26 12:00:30.000 026 12486.90 214.07 54638.62 88888.00 2015-01-26 12:00:30.125 026 12486.83 214.05 54638.62 88888.00 2015-01-26 12:00:30.250 026 12486.75 214.07 54638.62 88888.00 2015-01-26 12:00:30.375 026 12486.80 214.10 54638.62 88888.00 2015-01-26 12:00:30.500 026 12486.80 214.10 54638.62 88888.00 2015-01-26 12:00:30.625 026 12486.77 214.10 54638.62 88888.00 2015-01-26 12:00:30.750 026 12486.80 214.10 54638.62 88888.00 2015-01-26 12:00:30.875 026 12486.85 214.10 54638.62 88888.00 2015-01-26 12:00:31.000 026 12486.90 214.10 54638.60 88888.00 2015-01-26 12:00:31.125 026 12486.92 214.10 54638.62 88888.00 2015-01-26 12:00:31.250 026 12486.90 214.10 54638.65 88888.00 2015-01-26 12:00:31.375 026 12486.95 214.12 54638.62 88888.00 2015-01-26 12:00:31.500 026 12486.95 214.12 54638.65 88888.00 2015-01-26 12:00:31.625 026 12486.90 214.10 54638.62 88888.00 2015-01-26 12:00:31.750 026 12486.95 214.07 54638.60 88888.00 2015-01-26 12:00:31.875 026 12487.02 214.07 54638.60 88888.00 2015-01-26 12:00:32.000 026 12487.08 214.10 54638.62 88888.00 2015-01-26 12:00:32.125 026 12487.05 214.12 54638.65 88888.00 2015-01-26 12:00:32.250 026 12486.95 214.10 54638.65 88888.00 2015-01-26 12:00:32.375 026 12486.95 214.10 54638.62 88888.00 2015-01-26 12:00:32.500 026 12487.00 214.07 54638.60 88888.00 2015-01-26 12:00:32.625 026 12487.00 214.10 54638.62 88888.00 2015-01-26 12:00:32.750 026 12487.02 214.12 54638.65 88888.00 2015-01-26 12:00:32.875 026 12487.05 214.12 54638.62 88888.00 2015-01-26 12:00:33.000 026 12487.08 214.10 54638.62 88888.00 2015-01-26 12:00:33.125 026 12487.10 214.10 54638.62 88888.00 2015-01-26 12:00:33.250 026 12487.08 214.12 54638.62 88888.00 2015-01-26 12:00:33.375 026 12487.12 214.12 54638.62 88888.00 2015-01-26 12:00:33.500 026 12487.10 214.15 54638.62 88888.00 2015-01-26 12:00:33.625 026 12487.08 214.18 54638.62 88888.00 2015-01-26 12:00:33.750 026 12487.10 214.18 54638.62 88888.00 2015-01-26 12:00:33.875 026 12487.10 214.18 54638.62 88888.00 2015-01-26 12:00:34.000 026 12487.15 214.18 54638.62 88888.00 2015-01-26 12:00:34.125 026 12487.20 214.18 54638.68 88888.00 2015-01-26 12:00:34.250 026 12487.12 214.20 54638.68 88888.00 2015-01-26 12:00:34.375 026 12487.10 214.22 54638.68 88888.00 2015-01-26 12:00:34.500 026 12487.12 214.25 54638.65 88888.00 2015-01-26 12:00:34.625 026 12487.15 214.28 54638.62 88888.00 2015-01-26 12:00:34.750 026 12487.17 214.30 54638.62 88888.00 2015-01-26 12:00:34.875 026 12487.20 214.32 54638.65 88888.00 2015-01-26 12:00:35.000 026 12487.20 214.30 54638.62 88888.00 2015-01-26 12:00:35.125 026 12487.23 214.30 54638.65 88888.00 2015-01-26 12:00:35.250 026 12487.15 214.28 54638.65 88888.00 2015-01-26 12:00:35.375 026 12487.17 214.28 54638.65 88888.00 2015-01-26 12:00:35.500 026 12487.23 214.30 54638.68 88888.00 2015-01-26 12:00:35.625 026 12487.25 214.30 54638.65 88888.00 2015-01-26 12:00:35.750 026 12487.23 214.32 54638.65 88888.00 2015-01-26 12:00:35.875 026 12487.15 214.35 54638.68 88888.00 2015-01-26 12:00:36.000 026 12487.10 214.35 54638.70 88888.00 2015-01-26 12:00:36.125 026 12487.10 214.35 54638.72 88888.00 2015-01-26 12:00:36.250 026 12487.10 214.32 54638.72 88888.00 2015-01-26 12:00:36.375 026 12487.17 214.32 54638.70 88888.00 2015-01-26 12:00:36.500 026 12487.12 214.32 54638.70 88888.00 2015-01-26 12:00:36.625 026 12487.15 214.35 54638.68 88888.00 2015-01-26 12:00:36.750 026 12487.12 214.35 54638.65 88888.00 2015-01-26 12:00:36.875 026 12487.08 214.30 54638.62 88888.00 2015-01-26 12:00:37.000 026 12487.05 214.28 54638.65 88888.00 2015-01-26 12:00:37.125 026 12487.05 214.25 54638.68 88888.00 2015-01-26 12:00:37.250 026 12487.00 214.28 54638.70 88888.00 2015-01-26 12:00:37.375 026 12487.02 214.32 54638.70 88888.00 2015-01-26 12:00:37.500 026 12486.98 214.32 54638.70 88888.00 2015-01-26 12:00:37.625 026 12487.00 214.30 54638.72 88888.00 2015-01-26 12:00:37.750 026 12487.00 214.30 54638.72 88888.00 2015-01-26 12:00:37.875 026 12487.02 214.30 54638.75 88888.00 2015-01-26 12:00:38.000 026 12487.08 214.25 54638.72 88888.00 2015-01-26 12:00:38.125 026 12486.98 214.25 54638.72 88888.00 2015-01-26 12:00:38.250 026 12486.90 214.25 54638.78 88888.00 2015-01-26 12:00:38.375 026 12486.98 214.25 54638.78 88888.00 2015-01-26 12:00:38.500 026 12487.05 214.22 54638.75 88888.00 2015-01-26 12:00:38.625 026 12487.02 214.20 54638.75 88888.00 2015-01-26 12:00:38.750 026 12486.98 214.18 54638.72 88888.00 2015-01-26 12:00:38.875 026 12486.92 214.15 54638.72 88888.00 2015-01-26 12:00:39.000 026 12486.92 214.15 54638.72 88888.00 2015-01-26 12:00:39.125 026 12486.83 214.18 54638.75 88888.00 2015-01-26 12:00:39.250 026 12486.77 214.15 54638.80 88888.00 2015-01-26 12:00:39.375 026 12486.90 214.12 54638.82 88888.00 2015-01-26 12:00:39.500 026 12486.92 214.12 54638.78 88888.00 2015-01-26 12:00:39.625 026 12486.90 214.12 54638.82 88888.00 2015-01-26 12:00:39.750 026 12486.90 214.12 54638.80 88888.00 2015-01-26 12:00:39.875 026 12486.90 214.10 54638.82 88888.00 2015-01-26 12:00:40.000 026 12486.83 214.07 54638.80 88888.00 2015-01-26 12:00:40.125 026 12486.80 214.03 54638.80 88888.00 2015-01-26 12:00:40.250 026 12486.77 214.03 54638.80 88888.00 2015-01-26 12:00:40.375 026 12486.83 214.03 54638.80 88888.00 2015-01-26 12:00:40.500 026 12486.80 213.95 54638.80 88888.00 2015-01-26 12:00:40.625 026 12486.80 213.97 54638.80 88888.00 2015-01-26 12:00:40.750 026 12486.85 213.97 54638.82 88888.00 2015-01-26 12:00:40.875 026 12486.90 213.95 54638.80 88888.00 2015-01-26 12:00:41.000 026 12486.88 213.90 54638.78 88888.00 2015-01-26 12:00:41.125 026 12486.77 213.90 54638.85 88888.00 2015-01-26 12:00:41.250 026 12486.80 213.90 54638.85 88888.00 2015-01-26 12:00:41.375 026 12486.85 213.93 54638.88 88888.00 2015-01-26 12:00:41.500 026 12486.88 213.95 54638.85 88888.00 2015-01-26 12:00:41.625 026 12486.88 213.93 54638.85 88888.00 2015-01-26 12:00:41.750 026 12486.90 213.88 54638.85 88888.00 2015-01-26 12:00:41.875 026 12486.85 213.85 54638.85 88888.00 2015-01-26 12:00:42.000 026 12486.85 213.85 54638.85 88888.00 2015-01-26 12:00:42.125 026 12486.85 213.85 54638.85 88888.00 2015-01-26 12:00:42.250 026 12486.85 213.80 54638.88 88888.00 2015-01-26 12:00:42.375 026 12486.90 213.80 54638.88 88888.00 2015-01-26 12:00:42.500 026 12486.92 213.82 54638.88 88888.00 2015-01-26 12:00:42.625 026 12486.90 213.80 54638.85 88888.00 2015-01-26 12:00:42.750 026 12486.83 213.78 54638.82 88888.00 2015-01-26 12:00:42.875 026 12486.85 213.78 54638.85 88888.00 2015-01-26 12:00:43.000 026 12486.85 213.75 54638.85 88888.00 2015-01-26 12:00:43.125 026 12486.88 213.78 54638.88 88888.00 2015-01-26 12:00:43.250 026 12486.90 213.75 54638.88 88888.00 2015-01-26 12:00:43.375 026 12486.98 213.78 54638.90 88888.00 2015-01-26 12:00:43.500 026 12486.92 213.75 54638.90 88888.00 2015-01-26 12:00:43.625 026 12486.90 213.72 54638.88 88888.00 2015-01-26 12:00:43.750 026 12486.95 213.75 54638.88 88888.00 2015-01-26 12:00:43.875 026 12487.00 213.78 54638.90 88888.00 2015-01-26 12:00:44.000 026 12487.00 213.78 54638.88 88888.00 2015-01-26 12:00:44.125 026 12486.92 213.75 54638.88 88888.00 2015-01-26 12:00:44.250 026 12486.92 213.75 54638.88 88888.00 2015-01-26 12:00:44.375 026 12487.02 213.78 54638.88 88888.00 2015-01-26 12:00:44.500 026 12487.05 213.80 54638.88 88888.00 2015-01-26 12:00:44.625 026 12487.00 213.80 54638.88 88888.00 2015-01-26 12:00:44.750 026 12487.00 213.80 54638.90 88888.00 2015-01-26 12:00:44.875 026 12486.95 213.82 54638.93 88888.00 2015-01-26 12:00:45.000 026 12486.95 213.80 54638.90 88888.00 2015-01-26 12:00:45.125 026 12486.95 213.80 54638.95 88888.00 2015-01-26 12:00:45.250 026 12486.98 213.82 54638.90 88888.00 2015-01-26 12:00:45.375 026 12487.05 213.80 54638.88 88888.00 2015-01-26 12:00:45.500 026 12487.08 213.80 54638.88 88888.00 2015-01-26 12:00:45.625 026 12487.02 213.80 54638.88 88888.00 2015-01-26 12:00:45.750 026 12487.05 213.80 54638.88 88888.00 2015-01-26 12:00:45.875 026 12487.17 213.80 54638.93 88888.00 2015-01-26 12:00:46.000 026 12487.15 213.78 54638.93 88888.00 2015-01-26 12:00:46.125 026 12487.12 213.85 54638.93 88888.00 2015-01-26 12:00:46.250 026 12487.15 213.85 54638.93 88888.00 2015-01-26 12:00:46.375 026 12487.12 213.85 54638.90 88888.00 2015-01-26 12:00:46.500 026 12487.10 213.82 54638.90 88888.00 2015-01-26 12:00:46.625 026 12487.02 213.88 54638.90 88888.00 2015-01-26 12:00:46.750 026 12487.10 213.90 54638.88 88888.00 2015-01-26 12:00:46.875 026 12487.20 213.85 54638.88 88888.00 2015-01-26 12:00:47.000 026 12487.17 213.85 54638.88 88888.00 2015-01-26 12:00:47.125 026 12487.15 213.90 54638.93 88888.00 2015-01-26 12:00:47.250 026 12487.12 213.95 54638.93 88888.00 2015-01-26 12:00:47.375 026 12487.17 213.95 54638.88 88888.00 2015-01-26 12:00:47.500 026 12487.25 213.95 54638.88 88888.00 2015-01-26 12:00:47.625 026 12487.23 213.93 54638.88 88888.00 2015-01-26 12:00:47.750 026 12487.27 213.90 54638.88 88888.00 2015-01-26 12:00:47.875 026 12487.35 213.95 54638.88 88888.00 2015-01-26 12:00:48.000 026 12487.38 213.95 54638.88 88888.00 2015-01-26 12:00:48.125 026 12487.40 213.95 54638.88 88888.00 2015-01-26 12:00:48.250 026 12487.35 213.95 54638.88 88888.00 2015-01-26 12:00:48.375 026 12487.33 213.95 54638.88 88888.00 2015-01-26 12:00:48.500 026 12487.33 213.95 54638.88 88888.00 2015-01-26 12:00:48.625 026 12487.42 213.95 54638.88 88888.00 2015-01-26 12:00:48.750 026 12487.50 213.95 54638.85 88888.00 2015-01-26 12:00:48.875 026 12487.52 213.93 54638.85 88888.00 2015-01-26 12:00:49.000 026 12487.50 213.95 54638.88 88888.00 2015-01-26 12:00:49.125 026 12487.55 213.97 54638.88 88888.00 2015-01-26 12:00:49.250 026 12487.55 213.95 54638.88 88888.00 2015-01-26 12:00:49.375 026 12487.58 213.95 54638.88 88888.00 2015-01-26 12:00:49.500 026 12487.60 213.95 54638.88 88888.00 2015-01-26 12:00:49.625 026 12487.65 213.95 54638.85 88888.00 2015-01-26 12:00:49.750 026 12487.70 213.97 54638.82 88888.00 2015-01-26 12:00:49.875 026 12487.80 213.95 54638.85 88888.00 2015-01-26 12:00:50.000 026 12487.88 213.97 54638.88 88888.00 2015-01-26 12:00:50.125 026 12487.83 214.00 54638.88 88888.00 2015-01-26 12:00:50.250 026 12487.75 213.97 54638.85 88888.00 2015-01-26 12:00:50.375 026 12487.83 214.00 54638.90 88888.00 2015-01-26 12:00:50.500 026 12487.83 214.03 54638.88 88888.00 2015-01-26 12:00:50.625 026 12487.77 214.03 54638.85 88888.00 2015-01-26 12:00:50.750 026 12487.75 213.97 54638.85 88888.00 2015-01-26 12:00:50.875 026 12487.73 214.03 54638.85 88888.00 2015-01-26 12:00:51.000 026 12487.83 214.03 54638.88 88888.00 2015-01-26 12:00:51.125 026 12487.88 214.03 54638.90 88888.00 2015-01-26 12:00:51.250 026 12487.85 214.05 54638.90 88888.00 2015-01-26 12:00:51.375 026 12487.90 214.07 54638.93 88888.00 2015-01-26 12:00:51.500 026 12487.90 214.10 54638.90 88888.00 2015-01-26 12:00:51.625 026 12487.92 214.12 54638.90 88888.00 2015-01-26 12:00:51.750 026 12487.90 214.12 54638.90 88888.00 2015-01-26 12:00:51.875 026 12487.80 214.07 54638.88 88888.00 2015-01-26 12:00:52.000 026 12487.83 214.07 54638.88 88888.00 2015-01-26 12:00:52.125 026 12487.92 214.10 54638.90 88888.00 2015-01-26 12:00:52.250 026 12487.95 214.12 54638.90 88888.00 2015-01-26 12:00:52.375 026 12487.88 214.15 54638.90 88888.00 2015-01-26 12:00:52.500 026 12487.83 214.15 54638.88 88888.00 2015-01-26 12:00:52.625 026 12487.85 214.18 54638.90 88888.00 2015-01-26 12:00:52.750 026 12487.85 214.22 54638.95 88888.00 2015-01-26 12:00:52.875 026 12487.83 214.22 54638.93 88888.00 2015-01-26 12:00:53.000 026 12487.83 214.20 54638.93 88888.00 2015-01-26 12:00:53.125 026 12487.83 214.22 54638.97 88888.00 2015-01-26 12:00:53.250 026 12487.80 214.25 54638.97 88888.00 2015-01-26 12:00:53.375 026 12487.77 214.28 54638.97 88888.00 2015-01-26 12:00:53.500 026 12487.83 214.28 54638.95 88888.00 2015-01-26 12:00:53.625 026 12487.80 214.25 54638.95 88888.00 2015-01-26 12:00:53.750 026 12487.70 214.22 54638.97 88888.00 2015-01-26 12:00:53.875 026 12487.65 214.22 54638.95 88888.00 2015-01-26 12:00:54.000 026 12487.60 214.22 54638.93 88888.00 2015-01-26 12:00:54.125 026 12487.62 214.22 54638.95 88888.00 2015-01-26 12:00:54.250 026 12487.52 214.20 54638.95 88888.00 2015-01-26 12:00:54.375 026 12487.58 214.20 54638.97 88888.00 2015-01-26 12:00:54.500 026 12487.52 214.25 54639.00 88888.00 2015-01-26 12:00:54.625 026 12487.52 214.22 54638.97 88888.00 2015-01-26 12:00:54.750 026 12487.52 214.20 54639.00 88888.00 2015-01-26 12:00:54.875 026 12487.55 214.22 54639.03 88888.00 2015-01-26 12:00:55.000 026 12487.52 214.22 54639.03 88888.00 2015-01-26 12:00:55.125 026 12487.45 214.20 54639.03 88888.00 2015-01-26 12:00:55.250 026 12487.42 214.12 54639.00 88888.00 2015-01-26 12:00:55.375 026 12487.42 214.12 54638.97 88888.00 2015-01-26 12:00:55.500 026 12487.42 214.12 54639.03 88888.00 2015-01-26 12:00:55.625 026 12487.42 214.12 54639.03 88888.00 2015-01-26 12:00:55.750 026 12487.35 214.12 54639.03 88888.00 2015-01-26 12:00:55.875 026 12487.27 214.15 54639.05 88888.00 2015-01-26 12:00:56.000 026 12487.25 214.15 54639.00 88888.00 2015-01-26 12:00:56.125 026 12487.25 214.15 54639.03 88888.00 2015-01-26 12:00:56.250 026 12487.23 214.12 54639.07 88888.00 2015-01-26 12:00:56.375 026 12487.23 214.12 54639.10 88888.00 2015-01-26 12:00:56.500 026 12487.20 214.15 54639.10 88888.00 2015-01-26 12:00:56.625 026 12487.20 214.10 54639.07 88888.00 2015-01-26 12:00:56.750 026 12487.17 214.07 54639.07 88888.00 2015-01-26 12:00:56.875 026 12487.10 214.10 54639.05 88888.00 2015-01-26 12:00:57.000 026 12487.05 214.10 54639.05 88888.00 2015-01-26 12:00:57.125 026 12487.08 214.07 54639.07 88888.00 2015-01-26 12:00:57.250 026 12487.10 214.10 54639.07 88888.00 2015-01-26 12:00:57.375 026 12487.12 214.10 54639.07 88888.00 2015-01-26 12:00:57.500 026 12487.12 214.07 54639.10 88888.00 2015-01-26 12:00:57.625 026 12487.10 214.03 54639.07 88888.00 2015-01-26 12:00:57.750 026 12487.08 214.05 54639.10 88888.00 2015-01-26 12:00:57.875 026 12487.00 214.05 54639.07 88888.00 2015-01-26 12:00:58.000 026 12487.00 214.03 54639.10 88888.00 2015-01-26 12:00:58.125 026 12487.02 214.05 54639.12 88888.00 2015-01-26 12:00:58.250 026 12487.02 214.07 54639.12 88888.00 2015-01-26 12:00:58.375 026 12487.10 214.07 54639.10 88888.00 2015-01-26 12:00:58.500 026 12487.12 214.05 54639.10 88888.00 2015-01-26 12:00:58.625 026 12487.15 214.05 54639.10 88888.00 2015-01-26 12:00:58.750 026 12487.17 214.05 54639.10 88888.00 2015-01-26 12:00:58.875 026 12487.20 214.05 54639.10 88888.00 2015-01-26 12:00:59.000 026 12487.23 214.05 54639.10 88888.00 2015-01-26 12:00:59.125 026 12487.17 214.03 54639.10 88888.00 2015-01-26 12:00:59.250 026 12487.10 213.97 54639.10 88888.00 2015-01-26 12:00:59.375 026 12487.15 213.97 54639.07 88888.00 2015-01-26 12:00:59.500 026 12487.25 214.00 54639.12 88888.00 2015-01-26 12:00:59.625 026 12487.23 214.00 54639.12 88888.00 2015-01-26 12:00:59.750 026 12487.17 214.00 54639.12 88888.00 2015-01-26 12:00:59.875 026 12487.17 214.03 54639.12 88888.00 2015-01-26 12:01:00.000 026 12487.20 214.03 54639.10 88888.00 2015-01-26 12:01:00.125 026 12487.25 214.00 54639.10 88888.00 2015-01-26 12:01:00.250 026 12487.20 214.00 54639.10 88888.00 2015-01-26 12:01:00.375 026 12487.20 214.00 54639.10 88888.00 2015-01-26 12:01:00.500 026 12487.17 214.00 54639.10 88888.00 2015-01-26 12:01:00.625 026 12487.27 214.03 54639.12 88888.00 2015-01-26 12:01:00.750 026 12487.23 214.00 54639.12 88888.00 2015-01-26 12:01:00.875 026 12487.20 213.97 54639.10 88888.00 2015-01-26 12:01:01.000 026 12487.23 213.97 54639.07 88888.00 2015-01-26 12:01:01.125 026 12487.27 214.03 54639.12 88888.00 2015-01-26 12:01:01.250 026 12487.27 214.03 54639.15 88888.00 2015-01-26 12:01:01.375 026 12487.35 214.00 54639.12 88888.00 2015-01-26 12:01:01.500 026 12487.38 214.00 54639.15 88888.00 2015-01-26 12:01:01.625 026 12487.33 213.97 54639.12 88888.00 2015-01-26 12:01:01.750 026 12487.30 214.03 54639.12 88888.00 2015-01-26 12:01:01.875 026 12487.38 214.05 54639.10 88888.00 2015-01-26 12:01:02.000 026 12487.33 214.03 54639.12 88888.00 2015-01-26 12:01:02.125 026 12487.33 214.00 54639.12 88888.00 2015-01-26 12:01:02.250 026 12487.35 214.00 54639.12 88888.00 2015-01-26 12:01:02.375 026 12487.38 214.05 54639.10 88888.00 2015-01-26 12:01:02.500 026 12487.40 214.05 54639.10 88888.00 2015-01-26 12:01:02.625 026 12487.45 214.03 54639.10 88888.00 2015-01-26 12:01:02.750 026 12487.52 214.05 54639.12 88888.00 2015-01-26 12:01:02.875 026 12487.58 214.07 54639.12 88888.00 2015-01-26 12:01:03.000 026 12487.65 214.10 54639.15 88888.00 2015-01-26 12:01:03.125 026 12487.65 214.10 54639.15 88888.00 2015-01-26 12:01:03.250 026 12487.60 214.07 54639.15 88888.00 2015-01-26 12:01:03.375 026 12487.65 214.07 54639.15 88888.00 2015-01-26 12:01:03.500 026 12487.62 214.05 54639.15 88888.00 2015-01-26 12:01:03.625 026 12487.62 214.05 54639.15 88888.00 2015-01-26 12:01:03.750 026 12487.60 214.07 54639.18 88888.00 2015-01-26 12:01:03.875 026 12487.52 214.07 54639.18 88888.00 2015-01-26 12:01:04.000 026 12487.52 214.05 54639.15 88888.00 2015-01-26 12:01:04.125 026 12487.58 214.05 54639.18 88888.00 2015-01-26 12:01:04.250 026 12487.58 214.05 54639.20 88888.00 2015-01-26 12:01:04.375 026 12487.65 214.05 54639.18 88888.00 2015-01-26 12:01:04.500 026 12487.75 214.05 54639.18 88888.00 2015-01-26 12:01:04.625 026 12487.77 214.05 54639.18 88888.00 2015-01-26 12:01:04.750 026 12487.75 214.03 54639.18 88888.00 2015-01-26 12:01:04.875 026 12487.73 214.05 54639.18 88888.00 2015-01-26 12:01:05.000 026 12487.73 214.05 54639.18 88888.00 2015-01-26 12:01:05.125 026 12487.77 214.05 54639.18 88888.00 2015-01-26 12:01:05.250 026 12487.77 214.03 54639.15 88888.00 2015-01-26 12:01:05.375 026 12487.83 214.00 54639.15 88888.00 2015-01-26 12:01:05.500 026 12487.90 214.03 54639.18 88888.00 2015-01-26 12:01:05.625 026 12487.92 214.05 54639.20 88888.00 2015-01-26 12:01:05.750 026 12487.85 214.05 54639.20 88888.00 2015-01-26 12:01:05.875 026 12487.88 214.07 54639.18 88888.00 2015-01-26 12:01:06.000 026 12487.88 214.05 54639.15 88888.00 2015-01-26 12:01:06.125 026 12487.90 214.03 54639.18 88888.00 2015-01-26 12:01:06.250 026 12487.85 214.03 54639.20 88888.00 2015-01-26 12:01:06.375 026 12487.83 214.05 54639.20 88888.00 2015-01-26 12:01:06.500 026 12487.85 214.07 54639.20 88888.00 2015-01-26 12:01:06.625 026 12487.92 214.07 54639.15 88888.00 2015-01-26 12:01:06.750 026 12487.95 214.10 54639.18 88888.00 2015-01-26 12:01:06.875 026 12487.95 214.10 54639.20 88888.00 2015-01-26 12:01:07.000 026 12487.95 214.12 54639.18 88888.00 2015-01-26 12:01:07.125 026 12487.98 214.12 54639.20 88888.00 2015-01-26 12:01:07.250 026 12487.92 214.07 54639.18 88888.00 2015-01-26 12:01:07.375 026 12487.98 214.10 54639.15 88888.00 2015-01-26 12:01:07.500 026 12488.02 214.12 54639.18 88888.00 2015-01-26 12:01:07.625 026 12488.02 214.10 54639.20 88888.00 2015-01-26 12:01:07.750 026 12488.00 214.15 54639.18 88888.00 2015-01-26 12:01:07.875 026 12488.00 214.15 54639.20 88888.00 2015-01-26 12:01:08.000 026 12487.98 214.15 54639.20 88888.00 2015-01-26 12:01:08.125 026 12487.98 214.15 54639.22 88888.00 2015-01-26 12:01:08.250 026 12487.95 214.15 54639.20 88888.00 2015-01-26 12:01:08.375 026 12487.98 214.15 54639.20 88888.00 2015-01-26 12:01:08.500 026 12487.98 214.18 54639.22 88888.00 2015-01-26 12:01:08.625 026 12488.00 214.15 54639.20 88888.00 2015-01-26 12:01:08.750 026 12487.95 214.18 54639.22 88888.00 2015-01-26 12:01:08.875 026 12487.80 214.22 54639.22 88888.00 2015-01-26 12:01:09.000 026 12487.85 214.25 54639.25 88888.00 2015-01-26 12:01:09.125 026 12487.85 214.25 54639.25 88888.00 2015-01-26 12:01:09.250 026 12487.83 214.22 54639.25 88888.00 2015-01-26 12:01:09.375 026 12487.83 214.25 54639.25 88888.00 2015-01-26 12:01:09.500 026 12487.83 214.25 54639.22 88888.00 2015-01-26 12:01:09.625 026 12487.83 214.28 54639.25 88888.00 2015-01-26 12:01:09.750 026 12487.80 214.30 54639.28 88888.00 2015-01-26 12:01:09.875 026 12487.88 214.30 54639.28 88888.00 2015-01-26 12:01:10.000 026 12487.98 214.30 54639.28 88888.00 2015-01-26 12:01:10.125 026 12487.98 214.30 54639.30 88888.00 2015-01-26 12:01:10.250 026 12487.85 214.30 54639.30 88888.00 2015-01-26 12:01:10.375 026 12487.83 214.32 54639.30 88888.00 2015-01-26 12:01:10.500 026 12487.85 214.32 54639.30 88888.00 2015-01-26 12:01:10.625 026 12487.88 214.32 54639.30 88888.00 2015-01-26 12:01:10.750 026 12487.85 214.35 54639.30 88888.00 2015-01-26 12:01:10.875 026 12487.77 214.32 54639.28 88888.00 2015-01-26 12:01:11.000 026 12487.88 214.35 54639.28 88888.00 2015-01-26 12:01:11.125 026 12487.95 214.38 54639.32 88888.00 2015-01-26 12:01:11.250 026 12487.92 214.38 54639.32 88888.00 2015-01-26 12:01:11.375 026 12487.92 214.38 54639.35 88888.00 2015-01-26 12:01:11.500 026 12487.88 214.40 54639.38 88888.00 2015-01-26 12:01:11.625 026 12487.90 214.43 54639.35 88888.00 2015-01-26 12:01:11.750 026 12487.85 214.43 54639.32 88888.00 2015-01-26 12:01:11.875 026 12487.83 214.40 54639.30 88888.00 2015-01-26 12:01:12.000 026 12487.77 214.40 54639.30 88888.00 2015-01-26 12:01:12.125 026 12487.75 214.45 54639.30 88888.00 2015-01-26 12:01:12.250 026 12487.73 214.47 54639.35 88888.00 2015-01-26 12:01:12.375 026 12487.75 214.50 54639.32 88888.00 2015-01-26 12:01:12.500 026 12487.80 214.50 54639.35 88888.00 2015-01-26 12:01:12.625 026 12487.83 214.50 54639.30 88888.00 2015-01-26 12:01:12.750 026 12487.77 214.50 54639.30 88888.00 2015-01-26 12:01:12.875 026 12487.73 214.50 54639.30 88888.00 2015-01-26 12:01:13.000 026 12487.77 214.55 54639.32 88888.00 2015-01-26 12:01:13.125 026 12487.80 214.53 54639.28 88888.00 2015-01-26 12:01:13.250 026 12487.77 214.55 54639.30 88888.00 2015-01-26 12:01:13.375 026 12487.83 214.60 54639.30 88888.00 2015-01-26 12:01:13.500 026 12487.80 214.60 54639.32 88888.00 2015-01-26 12:01:13.625 026 12487.77 214.62 54639.30 88888.00 2015-01-26 12:01:13.750 026 12487.73 214.65 54639.30 88888.00 2015-01-26 12:01:13.875 026 12487.70 214.68 54639.32 88888.00 2015-01-26 12:01:14.000 026 12487.80 214.68 54639.32 88888.00 2015-01-26 12:01:14.125 026 12487.80 214.70 54639.30 88888.00 2015-01-26 12:01:14.250 026 12487.70 214.70 54639.32 88888.00 2015-01-26 12:01:14.375 026 12487.73 214.72 54639.32 88888.00 2015-01-26 12:01:14.500 026 12487.75 214.75 54639.35 88888.00 2015-01-26 12:01:14.625 026 12487.75 214.78 54639.32 88888.00 2015-01-26 12:01:14.750 026 12487.75 214.80 54639.35 88888.00 2015-01-26 12:01:14.875 026 12487.73 214.85 54639.35 88888.00 2015-01-26 12:01:15.000 026 12487.77 214.85 54639.35 88888.00 2015-01-26 12:01:15.125 026 12487.77 214.88 54639.35 88888.00 2015-01-26 12:01:15.250 026 12487.77 214.85 54639.32 88888.00 2015-01-26 12:01:15.375 026 12487.85 214.82 54639.28 88888.00 2015-01-26 12:01:15.500 026 12487.85 214.85 54639.30 88888.00 2015-01-26 12:01:15.625 026 12487.85 214.88 54639.32 88888.00 2015-01-26 12:01:15.750 026 12487.83 214.88 54639.32 88888.00 2015-01-26 12:01:15.875 026 12487.80 214.90 54639.30 88888.00 2015-01-26 12:01:16.000 026 12487.85 214.93 54639.32 88888.00 2015-01-26 12:01:16.125 026 12487.80 214.93 54639.35 88888.00 2015-01-26 12:01:16.250 026 12487.80 214.93 54639.32 88888.00 2015-01-26 12:01:16.375 026 12487.92 214.93 54639.32 88888.00 2015-01-26 12:01:16.500 026 12487.90 214.93 54639.32 88888.00 2015-01-26 12:01:16.625 026 12487.85 214.93 54639.35 88888.00 2015-01-26 12:01:16.750 026 12487.85 214.93 54639.32 88888.00 2015-01-26 12:01:16.875 026 12487.83 214.95 54639.30 88888.00 2015-01-26 12:01:17.000 026 12487.90 214.93 54639.32 88888.00 2015-01-26 12:01:17.125 026 12487.95 214.95 54639.35 88888.00 2015-01-26 12:01:17.250 026 12487.90 214.95 54639.35 88888.00 2015-01-26 12:01:17.375 026 12487.90 214.93 54639.35 88888.00 2015-01-26 12:01:17.500 026 12487.98 214.97 54639.35 88888.00 2015-01-26 12:01:17.625 026 12487.95 214.97 54639.32 88888.00 2015-01-26 12:01:17.750 026 12488.02 215.00 54639.35 88888.00 2015-01-26 12:01:17.875 026 12488.05 214.97 54639.32 88888.00 2015-01-26 12:01:18.000 026 12488.02 214.97 54639.32 88888.00 2015-01-26 12:01:18.125 026 12488.08 214.95 54639.35 88888.00 2015-01-26 12:01:18.250 026 12488.10 214.93 54639.35 88888.00 2015-01-26 12:01:18.375 026 12488.10 214.90 54639.35 88888.00 2015-01-26 12:01:18.500 026 12488.08 214.93 54639.38 88888.00 2015-01-26 12:01:18.625 026 12488.05 214.97 54639.38 88888.00 2015-01-26 12:01:18.750 026 12488.05 214.93 54639.35 88888.00 2015-01-26 12:01:18.875 026 12488.12 214.90 54639.32 88888.00 2015-01-26 12:01:19.000 026 12488.20 214.90 54639.30 88888.00 2015-01-26 12:01:19.125 026 12488.20 214.90 54639.35 88888.00 2015-01-26 12:01:19.250 026 12488.15 214.90 54639.38 88888.00 2015-01-26 12:01:19.375 026 12488.23 214.88 54639.38 88888.00 2015-01-26 12:01:19.500 026 12488.27 214.90 54639.40 88888.00 2015-01-26 12:01:19.625 026 12488.23 214.88 54639.38 88888.00 2015-01-26 12:01:19.750 026 12488.23 214.88 54639.35 88888.00 2015-01-26 12:01:19.875 026 12488.23 214.88 54639.38 88888.00 2015-01-26 12:01:20.000 026 12488.25 214.90 54639.35 88888.00 2015-01-26 12:01:20.125 026 12488.30 214.93 54639.40 88888.00 2015-01-26 12:01:20.250 026 12488.30 214.90 54639.40 88888.00 2015-01-26 12:01:20.375 026 12488.23 214.90 54639.40 88888.00 2015-01-26 12:01:20.500 026 12488.17 214.88 54639.40 88888.00 2015-01-26 12:01:20.625 026 12488.12 214.88 54639.40 88888.00 2015-01-26 12:01:20.750 026 12488.15 214.88 54639.35 88888.00 2015-01-26 12:01:20.875 026 12488.23 214.88 54639.43 88888.00 2015-01-26 12:01:21.000 026 12488.17 214.90 54639.43 88888.00 2015-01-26 12:01:21.125 026 12488.08 214.90 54639.40 88888.00 2015-01-26 12:01:21.250 026 12488.05 214.90 54639.43 88888.00 2015-01-26 12:01:21.375 026 12488.10 214.93 54639.43 88888.00 2015-01-26 12:01:21.500 026 12488.10 214.90 54639.45 88888.00 2015-01-26 12:01:21.625 026 12488.08 214.85 54639.43 88888.00 2015-01-26 12:01:21.750 026 12488.08 214.88 54639.45 88888.00 2015-01-26 12:01:21.875 026 12488.02 214.90 54639.50 88888.00 2015-01-26 12:01:22.000 026 12488.08 214.93 54639.47 88888.00 2015-01-26 12:01:22.125 026 12488.05 214.95 54639.47 88888.00 2015-01-26 12:01:22.250 026 12488.05 214.93 54639.47 88888.00 2015-01-26 12:01:22.375 026 12488.10 214.93 54639.47 88888.00 2015-01-26 12:01:22.500 026 12488.12 214.93 54639.47 88888.00 2015-01-26 12:01:22.625 026 12488.08 214.90 54639.45 88888.00 2015-01-26 12:01:22.750 026 12488.02 214.88 54639.50 88888.00 2015-01-26 12:01:22.875 026 12487.98 214.90 54639.53 88888.00 2015-01-26 12:01:23.000 026 12487.95 214.93 54639.50 88888.00 2015-01-26 12:01:23.125 026 12488.00 214.95 54639.53 88888.00 2015-01-26 12:01:23.250 026 12487.95 214.93 54639.53 88888.00 2015-01-26 12:01:23.375 026 12487.88 214.90 54639.53 88888.00 2015-01-26 12:01:23.500 026 12487.88 214.90 54639.50 88888.00 2015-01-26 12:01:23.625 026 12487.85 214.95 54639.53 88888.00 2015-01-26 12:01:23.750 026 12487.77 214.95 54639.53 88888.00 2015-01-26 12:01:23.875 026 12487.77 214.95 54639.53 88888.00 2015-01-26 12:01:24.000 026 12487.80 214.93 54639.55 88888.00 2015-01-26 12:01:24.125 026 12487.83 214.95 54639.57 88888.00 2015-01-26 12:01:24.250 026 12487.65 214.90 54639.55 88888.00 2015-01-26 12:01:24.375 026 12487.62 214.90 54639.55 88888.00 2015-01-26 12:01:24.500 026 12487.67 214.93 54639.55 88888.00 2015-01-26 12:01:24.625 026 12487.73 214.95 54639.57 88888.00 2015-01-26 12:01:24.750 026 12487.67 214.95 54639.60 88888.00 2015-01-26 12:01:24.875 026 12487.67 214.97 54639.60 88888.00 2015-01-26 12:01:25.000 026 12487.73 214.97 54639.60 88888.00 2015-01-26 12:01:25.125 026 12487.73 214.95 54639.60 88888.00 2015-01-26 12:01:25.250 026 12487.65 214.95 54639.57 88888.00 2015-01-26 12:01:25.375 026 12487.70 214.95 54639.57 88888.00 2015-01-26 12:01:25.500 026 12487.75 214.95 54639.60 88888.00 2015-01-26 12:01:25.625 026 12487.80 214.97 54639.60 88888.00 2015-01-26 12:01:25.750 026 12487.88 215.00 54639.60 88888.00 2015-01-26 12:01:25.875 026 12487.85 215.00 54639.57 88888.00 2015-01-26 12:01:26.000 026 12487.80 215.00 54639.57 88888.00 2015-01-26 12:01:26.125 026 12487.80 215.00 54639.57 88888.00 2015-01-26 12:01:26.250 026 12487.77 215.03 54639.57 88888.00 2015-01-26 12:01:26.375 026 12487.80 215.05 54639.60 88888.00 2015-01-26 12:01:26.500 026 12487.83 215.05 54639.60 88888.00 2015-01-26 12:01:26.625 026 12487.85 215.05 54639.60 88888.00 2015-01-26 12:01:26.750 026 12487.85 215.05 54639.60 88888.00 2015-01-26 12:01:26.875 026 12487.85 215.07 54639.60 88888.00 2015-01-26 12:01:27.000 026 12487.92 215.10 54639.57 88888.00 2015-01-26 12:01:27.125 026 12487.95 215.12 54639.60 88888.00 2015-01-26 12:01:27.250 026 12487.90 215.15 54639.60 88888.00 2015-01-26 12:01:27.375 026 12487.95 215.15 54639.60 88888.00 2015-01-26 12:01:27.500 026 12487.95 215.15 54639.62 88888.00 2015-01-26 12:01:27.625 026 12487.98 215.20 54639.65 88888.00 2015-01-26 12:01:27.750 026 12488.00 215.20 54639.68 88888.00 2015-01-26 12:01:27.875 026 12488.05 215.20 54639.65 88888.00 2015-01-26 12:01:28.000 026 12488.08 215.22 54639.62 88888.00 2015-01-26 12:01:28.125 026 12488.10 215.22 54639.65 88888.00 2015-01-26 12:01:28.250 026 12488.08 215.22 54639.62 88888.00 2015-01-26 12:01:28.375 026 12488.12 215.25 54639.62 88888.00 2015-01-26 12:01:28.500 026 12488.15 215.28 54639.60 88888.00 2015-01-26 12:01:28.625 026 12488.15 215.28 54639.60 88888.00 2015-01-26 12:01:28.750 026 12488.12 215.30 54639.62 88888.00 2015-01-26 12:01:28.875 026 12488.08 215.30 54639.60 88888.00 2015-01-26 12:01:29.000 026 12488.02 215.35 54639.60 88888.00 2015-01-26 12:01:29.125 026 12488.08 215.38 54639.62 88888.00 2015-01-26 12:01:29.250 026 12488.12 215.38 54639.65 88888.00 2015-01-26 12:01:29.375 026 12488.15 215.38 54639.62 88888.00 2015-01-26 12:01:29.500 026 12488.17 215.35 54639.62 88888.00 2015-01-26 12:01:29.625 026 12488.23 215.35 54639.65 88888.00 2015-01-26 12:01:29.750 026 12488.23 215.35 54639.65 88888.00 2015-01-26 12:01:29.875 026 12488.17 215.38 54639.68 88888.00 2015-01-26 12:01:30.000 026 12488.15 215.35 54639.62 88888.00 2015-01-26 12:01:30.125 026 12488.20 215.38 54639.60 88888.00 2015-01-26 12:01:30.250 026 12488.15 215.35 54639.62 88888.00 2015-01-26 12:01:30.375 026 12488.23 215.38 54639.62 88888.00 2015-01-26 12:01:30.500 026 12488.25 215.38 54639.62 88888.00 2015-01-26 12:01:30.625 026 12488.20 215.38 54639.65 88888.00 2015-01-26 12:01:30.750 026 12488.20 215.32 54639.65 88888.00 2015-01-26 12:01:30.875 026 12488.20 215.35 54639.65 88888.00 2015-01-26 12:01:31.000 026 12488.15 215.38 54639.65 88888.00 2015-01-26 12:01:31.125 026 12488.05 215.32 54639.68 88888.00 2015-01-26 12:01:31.250 026 12488.05 215.32 54639.70 88888.00 2015-01-26 12:01:31.375 026 12488.05 215.35 54639.68 88888.00 2015-01-26 12:01:31.500 026 12488.02 215.32 54639.70 88888.00 2015-01-26 12:01:31.625 026 12488.12 215.30 54639.70 88888.00 2015-01-26 12:01:31.750 026 12488.12 215.28 54639.72 88888.00 2015-01-26 12:01:31.875 026 12488.10 215.25 54639.70 88888.00 2015-01-26 12:01:32.000 026 12488.10 215.25 54639.70 88888.00 2015-01-26 12:01:32.125 026 12488.15 215.28 54639.70 88888.00 2015-01-26 12:01:32.250 026 12488.05 215.22 54639.70 88888.00 2015-01-26 12:01:32.375 026 12488.02 215.22 54639.72 88888.00 2015-01-26 12:01:32.500 026 12488.00 215.25 54639.72 88888.00 2015-01-26 12:01:32.625 026 12488.00 215.25 54639.72 88888.00 2015-01-26 12:01:32.750 026 12488.02 215.20 54639.70 88888.00 2015-01-26 12:01:32.875 026 12488.00 215.20 54639.72 88888.00 2015-01-26 12:01:33.000 026 12488.05 215.20 54639.70 88888.00 2015-01-26 12:01:33.125 026 12488.05 215.18 54639.72 88888.00 2015-01-26 12:01:33.250 026 12488.02 215.15 54639.75 88888.00 2015-01-26 12:01:33.375 026 12487.98 215.15 54639.75 88888.00 2015-01-26 12:01:33.500 026 12487.92 215.18 54639.78 88888.00 2015-01-26 12:01:33.625 026 12488.00 215.18 54639.78 88888.00 2015-01-26 12:01:33.750 026 12488.02 215.18 54639.78 88888.00 2015-01-26 12:01:33.875 026 12488.02 215.15 54639.80 88888.00 2015-01-26 12:01:34.000 026 12487.98 215.15 54639.78 88888.00 2015-01-26 12:01:34.125 026 12487.98 215.15 54639.78 88888.00 2015-01-26 12:01:34.250 026 12487.98 215.10 54639.78 88888.00 2015-01-26 12:01:34.375 026 12488.05 215.12 54639.78 88888.00 2015-01-26 12:01:34.500 026 12488.15 215.15 54639.80 88888.00 2015-01-26 12:01:34.625 026 12488.10 215.12 54639.78 88888.00 2015-01-26 12:01:34.750 026 12488.00 215.12 54639.80 88888.00 2015-01-26 12:01:34.875 026 12488.05 215.12 54639.80 88888.00 2015-01-26 12:01:35.000 026 12488.05 215.10 54639.80 88888.00 2015-01-26 12:01:35.125 026 12488.02 215.10 54639.80 88888.00 2015-01-26 12:01:35.250 026 12488.02 215.07 54639.80 88888.00 2015-01-26 12:01:35.375 026 12488.08 215.07 54639.78 88888.00 2015-01-26 12:01:35.500 026 12488.10 215.12 54639.80 88888.00 2015-01-26 12:01:35.625 026 12488.12 215.12 54639.85 88888.00 2015-01-26 12:01:35.750 026 12488.08 215.12 54639.85 88888.00 2015-01-26 12:01:35.875 026 12488.05 215.12 54639.85 88888.00 2015-01-26 12:01:36.000 026 12488.08 215.10 54639.85 88888.00 2015-01-26 12:01:36.125 026 12488.15 215.10 54639.82 88888.00 2015-01-26 12:01:36.250 026 12488.10 215.07 54639.80 88888.00 2015-01-26 12:01:36.375 026 12488.17 215.07 54639.80 88888.00 2015-01-26 12:01:36.500 026 12488.25 215.07 54639.82 88888.00 2015-01-26 12:01:36.625 026 12488.25 215.07 54639.82 88888.00 2015-01-26 12:01:36.750 026 12488.23 215.07 54639.82 88888.00 2015-01-26 12:01:36.875 026 12488.23 215.07 54639.80 88888.00 2015-01-26 12:01:37.000 026 12488.27 215.05 54639.80 88888.00 2015-01-26 12:01:37.125 026 12488.35 215.07 54639.82 88888.00 2015-01-26 12:01:37.250 026 12488.33 215.07 54639.85 88888.00 2015-01-26 12:01:37.375 026 12488.38 215.07 54639.82 88888.00 2015-01-26 12:01:37.500 026 12488.35 215.10 54639.85 88888.00 2015-01-26 12:01:37.625 026 12488.33 215.07 54639.88 88888.00 2015-01-26 12:01:37.750 026 12488.30 215.10 54639.88 88888.00 2015-01-26 12:01:37.875 026 12488.30 215.10 54639.88 88888.00 2015-01-26 12:01:38.000 026 12488.27 215.10 54639.88 88888.00 2015-01-26 12:01:38.125 026 12488.27 215.12 54639.90 88888.00 2015-01-26 12:01:38.250 026 12488.30 215.10 54639.88 88888.00 2015-01-26 12:01:38.375 026 12488.40 215.07 54639.85 88888.00 2015-01-26 12:01:38.500 026 12488.45 215.07 54639.85 88888.00 2015-01-26 12:01:38.625 026 12488.50 215.15 54639.85 88888.00 2015-01-26 12:01:38.750 026 12488.58 215.15 54639.85 88888.00 2015-01-26 12:01:38.875 026 12488.58 215.12 54639.85 88888.00 2015-01-26 12:01:39.000 026 12488.52 215.15 54639.85 88888.00 2015-01-26 12:01:39.125 026 12488.52 215.15 54639.85 88888.00 2015-01-26 12:01:39.250 026 12488.55 215.20 54639.88 88888.00 2015-01-26 12:01:39.375 026 12488.58 215.22 54639.88 88888.00 2015-01-26 12:01:39.500 026 12488.60 215.22 54639.90 88888.00 2015-01-26 12:01:39.625 026 12488.58 215.20 54639.90 88888.00 2015-01-26 12:01:39.750 026 12488.60 215.22 54639.93 88888.00 2015-01-26 12:01:39.875 026 12488.60 215.25 54639.90 88888.00 2015-01-26 12:01:40.000 026 12488.60 215.20 54639.88 88888.00 2015-01-26 12:01:40.125 026 12488.70 215.22 54639.88 88888.00 2015-01-26 12:01:40.250 026 12488.70 215.20 54639.88 88888.00 2015-01-26 12:01:40.375 026 12488.70 215.20 54639.85 88888.00 2015-01-26 12:01:40.500 026 12488.73 215.20 54639.85 88888.00 2015-01-26 12:01:40.625 026 12488.75 215.22 54639.88 88888.00 2015-01-26 12:01:40.750 026 12488.75 215.22 54639.88 88888.00 2015-01-26 12:01:40.875 026 12488.75 215.25 54639.90 88888.00 2015-01-26 12:01:41.000 026 12488.75 215.25 54639.90 88888.00 2015-01-26 12:01:41.125 026 12488.77 215.28 54639.88 88888.00 2015-01-26 12:01:41.250 026 12488.73 215.28 54639.85 88888.00 2015-01-26 12:01:41.375 026 12488.77 215.28 54639.88 88888.00 2015-01-26 12:01:41.500 026 12488.83 215.28 54639.88 88888.00 2015-01-26 12:01:41.625 026 12488.85 215.28 54639.90 88888.00 2015-01-26 12:01:41.750 026 12488.85 215.28 54639.85 88888.00 2015-01-26 12:01:41.875 026 12488.88 215.32 54639.85 88888.00 2015-01-26 12:01:42.000 026 12488.90 215.32 54639.88 88888.00 2015-01-26 12:01:42.125 026 12488.88 215.32 54639.88 88888.00 2015-01-26 12:01:42.250 026 12488.88 215.32 54639.85 88888.00 2015-01-26 12:01:42.375 026 12488.95 215.32 54639.82 88888.00 2015-01-26 12:01:42.500 026 12488.98 215.30 54639.82 88888.00 2015-01-26 12:01:42.625 026 12488.98 215.35 54639.88 88888.00 2015-01-26 12:01:42.750 026 12488.95 215.35 54639.88 88888.00 2015-01-26 12:01:42.875 026 12488.92 215.35 54639.85 88888.00 2015-01-26 12:01:43.000 026 12488.90 215.38 54639.85 88888.00 2015-01-26 12:01:43.125 026 12488.92 215.40 54639.88 88888.00 2015-01-26 12:01:43.250 026 12489.00 215.45 54639.90 88888.00 2015-01-26 12:01:43.375 026 12489.02 215.45 54639.90 88888.00 2015-01-26 12:01:43.500 026 12488.98 215.45 54639.88 88888.00 2015-01-26 12:01:43.625 026 12488.92 215.47 54639.88 88888.00 2015-01-26 12:01:43.750 026 12488.95 215.53 54639.90 88888.00 2015-01-26 12:01:43.875 026 12488.92 215.53 54639.90 88888.00 2015-01-26 12:01:44.000 026 12488.95 215.57 54639.88 88888.00 2015-01-26 12:01:44.125 026 12489.00 215.60 54639.88 88888.00 2015-01-26 12:01:44.250 026 12489.05 215.57 54639.88 88888.00 2015-01-26 12:01:44.375 026 12489.02 215.60 54639.90 88888.00 2015-01-26 12:01:44.500 026 12489.00 215.60 54639.95 88888.00 2015-01-26 12:01:44.625 026 12488.98 215.65 54639.93 88888.00 2015-01-26 12:01:44.750 026 12488.90 215.65 54639.93 88888.00 2015-01-26 12:01:44.875 026 12489.00 215.65 54639.90 88888.00 2015-01-26 12:01:45.000 026 12489.12 215.62 54639.88 88888.00 2015-01-26 12:01:45.125 026 12489.08 215.65 54639.88 88888.00 2015-01-26 12:01:45.250 026 12489.02 215.65 54639.93 88888.00 2015-01-26 12:01:45.375 026 12489.00 215.68 54639.88 88888.00 2015-01-26 12:01:45.500 026 12489.02 215.70 54639.85 88888.00 2015-01-26 12:01:45.625 026 12489.02 215.72 54639.88 88888.00 2015-01-26 12:01:45.750 026 12489.08 215.75 54639.88 88888.00 2015-01-26 12:01:45.875 026 12489.10 215.78 54639.88 88888.00 2015-01-26 12:01:46.000 026 12489.10 215.75 54639.90 88888.00 2015-01-26 12:01:46.125 026 12489.05 215.78 54639.93 88888.00 2015-01-26 12:01:46.250 026 12489.02 215.78 54639.95 88888.00 2015-01-26 12:01:46.375 026 12489.05 215.78 54639.93 88888.00 2015-01-26 12:01:46.500 026 12489.15 215.78 54639.90 88888.00 2015-01-26 12:01:46.625 026 12489.17 215.80 54639.93 88888.00 2015-01-26 12:01:46.750 026 12489.10 215.82 54639.93 88888.00 2015-01-26 12:01:46.875 026 12489.00 215.88 54639.93 88888.00 2015-01-26 12:01:47.000 026 12489.02 215.88 54639.90 88888.00 2015-01-26 12:01:47.125 026 12489.02 215.88 54639.93 88888.00 2015-01-26 12:01:47.250 026 12489.10 215.88 54639.95 88888.00 2015-01-26 12:01:47.375 026 12489.17 215.93 54639.95 88888.00 2015-01-26 12:01:47.500 026 12489.08 215.90 54639.93 88888.00 2015-01-26 12:01:47.625 026 12489.02 215.90 54639.90 88888.00 2015-01-26 12:01:47.750 026 12489.00 215.93 54639.93 88888.00 2015-01-26 12:01:47.875 026 12489.00 215.93 54639.93 88888.00 2015-01-26 12:01:48.000 026 12489.00 215.95 54639.93 88888.00 2015-01-26 12:01:48.125 026 12489.02 215.93 54639.93 88888.00 2015-01-26 12:01:48.250 026 12489.00 215.90 54639.93 88888.00 2015-01-26 12:01:48.375 026 12489.05 215.93 54639.93 88888.00 2015-01-26 12:01:48.500 026 12489.08 215.93 54639.95 88888.00 2015-01-26 12:01:48.625 026 12489.12 215.95 54639.93 88888.00 2015-01-26 12:01:48.750 026 12489.10 215.95 54639.93 88888.00 2015-01-26 12:01:48.875 026 12489.12 215.95 54639.93 88888.00 2015-01-26 12:01:49.000 026 12489.10 215.95 54639.93 88888.00 2015-01-26 12:01:49.125 026 12489.05 215.90 54639.90 88888.00 2015-01-26 12:01:49.250 026 12489.02 215.93 54639.95 88888.00 2015-01-26 12:01:49.375 026 12489.12 215.95 54639.93 88888.00 2015-01-26 12:01:49.500 026 12489.15 215.97 54639.93 88888.00 2015-01-26 12:01:49.625 026 12489.10 215.95 54639.95 88888.00 2015-01-26 12:01:49.750 026 12489.08 215.90 54639.93 88888.00 2015-01-26 12:01:49.875 026 12489.10 215.88 54639.93 88888.00 2015-01-26 12:01:50.000 026 12489.12 215.88 54639.90 88888.00 2015-01-26 12:01:50.125 026 12489.15 215.88 54639.93 88888.00 2015-01-26 12:01:50.250 026 12489.10 215.88 54639.95 88888.00 2015-01-26 12:01:50.375 026 12489.12 215.90 54639.95 88888.00 2015-01-26 12:01:50.500 026 12489.10 215.93 54639.93 88888.00 2015-01-26 12:01:50.625 026 12489.10 215.90 54639.95 88888.00 2015-01-26 12:01:50.750 026 12489.10 215.88 54639.95 88888.00 2015-01-26 12:01:50.875 026 12489.08 215.88 54639.97 88888.00 2015-01-26 12:01:51.000 026 12489.08 215.85 54639.95 88888.00 2015-01-26 12:01:51.125 026 12489.08 215.82 54639.95 88888.00 2015-01-26 12:01:51.250 026 12489.05 215.82 54639.95 88888.00 2015-01-26 12:01:51.375 026 12489.05 215.80 54639.97 88888.00 2015-01-26 12:01:51.500 026 12489.02 215.82 54639.97 88888.00 2015-01-26 12:01:51.625 026 12489.05 215.75 54640.00 88888.00 2015-01-26 12:01:51.750 026 12489.10 215.75 54640.00 88888.00 2015-01-26 12:01:51.875 026 12489.15 215.75 54639.97 88888.00 2015-01-26 12:01:52.000 026 12489.10 215.72 54639.97 88888.00 2015-01-26 12:01:52.125 026 12489.10 215.78 54640.00 88888.00 2015-01-26 12:01:52.250 026 12489.08 215.75 54640.00 88888.00 2015-01-26 12:01:52.375 026 12489.02 215.75 54640.03 88888.00 2015-01-26 12:01:52.500 026 12489.00 215.78 54640.03 88888.00 2015-01-26 12:01:52.625 026 12489.05 215.70 54640.05 88888.00 2015-01-26 12:01:52.750 026 12489.08 215.72 54640.05 88888.00 2015-01-26 12:01:52.875 026 12489.08 215.72 54640.05 88888.00 2015-01-26 12:01:53.000 026 12489.02 215.72 54640.03 88888.00 2015-01-26 12:01:53.125 026 12489.02 215.68 54640.05 88888.00 2015-01-26 12:01:53.250 026 12489.02 215.70 54640.07 88888.00 2015-01-26 12:01:53.375 026 12489.05 215.70 54640.05 88888.00 2015-01-26 12:01:53.500 026 12489.08 215.65 54640.05 88888.00 2015-01-26 12:01:53.625 026 12489.05 215.62 54640.05 88888.00 2015-01-26 12:01:53.750 026 12489.05 215.68 54640.03 88888.00 2015-01-26 12:01:53.875 026 12489.10 215.70 54640.05 88888.00 2015-01-26 12:01:54.000 026 12489.10 215.68 54640.05 88888.00 2015-01-26 12:01:54.125 026 12489.05 215.65 54640.07 88888.00 2015-01-26 12:01:54.250 026 12488.95 215.65 54640.10 88888.00 2015-01-26 12:01:54.375 026 12489.00 215.65 54640.10 88888.00 2015-01-26 12:01:54.500 026 12489.00 215.68 54640.07 88888.00 2015-01-26 12:01:54.625 026 12489.02 215.68 54640.07 88888.00 2015-01-26 12:01:54.750 026 12488.98 215.65 54640.07 88888.00 2015-01-26 12:01:54.875 026 12488.98 215.68 54640.07 88888.00 2015-01-26 12:01:55.000 026 12489.02 215.65 54640.03 88888.00 2015-01-26 12:01:55.125 026 12489.05 215.65 54640.07 88888.00 2015-01-26 12:01:55.250 026 12489.10 215.68 54640.10 88888.00 2015-01-26 12:01:55.375 026 12489.17 215.70 54640.12 88888.00 2015-01-26 12:01:55.500 026 12489.23 215.70 54640.12 88888.00 2015-01-26 12:01:55.625 026 12489.23 215.68 54640.07 88888.00 2015-01-26 12:01:55.750 026 12489.12 215.68 54640.07 88888.00 2015-01-26 12:01:55.875 026 12489.12 215.65 54640.07 88888.00 2015-01-26 12:01:56.000 026 12489.23 215.68 54640.07 88888.00 2015-01-26 12:01:56.125 026 12489.23 215.70 54640.10 88888.00 2015-01-26 12:01:56.250 026 12489.15 215.70 54640.12 88888.00 2015-01-26 12:01:56.375 026 12489.17 215.72 54640.07 88888.00 2015-01-26 12:01:56.500 026 12489.15 215.70 54640.10 88888.00 2015-01-26 12:01:56.625 026 12489.20 215.70 54640.10 88888.00 2015-01-26 12:01:56.750 026 12489.30 215.75 54640.10 88888.00 2015-01-26 12:01:56.875 026 12489.30 215.78 54640.15 88888.00 2015-01-26 12:01:57.000 026 12489.25 215.80 54640.12 88888.00 2015-01-26 12:01:57.125 026 12489.23 215.78 54640.12 88888.00 2015-01-26 12:01:57.250 026 12489.17 215.80 54640.12 88888.00 2015-01-26 12:01:57.375 026 12489.17 215.82 54640.12 88888.00 2015-01-26 12:01:57.500 026 12489.17 215.85 54640.12 88888.00 2015-01-26 12:01:57.625 026 12489.17 215.88 54640.12 88888.00 2015-01-26 12:01:57.750 026 12489.23 215.88 54640.18 88888.00 2015-01-26 12:01:57.875 026 12489.25 215.88 54640.12 88888.00 2015-01-26 12:01:58.000 026 12489.25 215.90 54640.12 88888.00 2015-01-26 12:01:58.125 026 12489.30 215.93 54640.15 88888.00 2015-01-26 12:01:58.250 026 12489.20 215.93 54640.15 88888.00 2015-01-26 12:01:58.375 026 12489.23 215.90 54640.15 88888.00 2015-01-26 12:01:58.500 026 12489.20 215.95 54640.18 88888.00 2015-01-26 12:01:58.625 026 12489.20 215.97 54640.20 88888.00 2015-01-26 12:01:58.750 026 12489.25 215.97 54640.15 88888.00 2015-01-26 12:01:58.875 026 12489.25 215.97 54640.15 88888.00 2015-01-26 12:01:59.000 026 12489.25 215.97 54640.12 88888.00 2015-01-26 12:01:59.125 026 12489.30 216.00 54640.18 88888.00 2015-01-26 12:01:59.250 026 12489.23 216.03 54640.20 88888.00 2015-01-26 12:01:59.375 026 12489.15 216.00 54640.18 88888.00 2015-01-26 12:01:59.500 026 12489.25 216.00 54640.18 88888.00 2015-01-26 12:01:59.625 026 12489.33 216.03 54640.18 88888.00 2015-01-26 12:01:59.750 026 12489.33 216.03 54640.20 88888.00 2015-01-26 12:01:59.875 026 12489.30 216.03 54640.22 88888.00 2015-01-26 12:02:00.000 026 12489.33 216.05 54640.22 88888.00 2015-01-26 12:02:00.125 026 12489.38 216.05 54640.22 88888.00 2015-01-26 12:02:00.250 026 12489.35 216.03 54640.22 88888.00 2015-01-26 12:02:00.375 026 12489.38 216.05 54640.20 88888.00 2015-01-26 12:02:00.500 026 12489.30 216.05 54640.20 88888.00 2015-01-26 12:02:00.625 026 12489.33 216.03 54640.20 88888.00 2015-01-26 12:02:00.750 026 12489.30 216.05 54640.22 88888.00 2015-01-26 12:02:00.875 026 12489.33 216.05 54640.22 88888.00 2015-01-26 12:02:01.000 026 12489.25 216.03 54640.20 88888.00 2015-01-26 12:02:01.125 026 12489.33 216.03 54640.22 88888.00 2015-01-26 12:02:01.250 026 12489.38 216.00 54640.25 88888.00 2015-01-26 12:02:01.375 026 12489.38 216.00 54640.22 88888.00 2015-01-26 12:02:01.500 026 12489.40 216.03 54640.22 88888.00 2015-01-26 12:02:01.625 026 12489.42 216.05 54640.22 88888.00 2015-01-26 12:02:01.750 026 12489.42 216.03 54640.25 88888.00 2015-01-26 12:02:01.875 026 12489.40 216.00 54640.28 88888.00 2015-01-26 12:02:02.000 026 12489.48 216.00 54640.30 88888.00 2015-01-26 12:02:02.125 026 12489.42 216.05 54640.30 88888.00 2015-01-26 12:02:02.250 026 12489.33 216.03 54640.28 88888.00 2015-01-26 12:02:02.375 026 12489.27 216.03 54640.25 88888.00 2015-01-26 12:02:02.500 026 12489.33 216.03 54640.25 88888.00 2015-01-26 12:02:02.625 026 12489.27 216.03 54640.28 88888.00 2015-01-26 12:02:02.750 026 12489.23 216.03 54640.28 88888.00 2015-01-26 12:02:02.875 026 12489.23 216.03 54640.28 88888.00 2015-01-26 12:02:03.000 026 12489.25 216.03 54640.28 88888.00 2015-01-26 12:02:03.125 026 12489.30 216.00 54640.30 88888.00 2015-01-26 12:02:03.250 026 12489.33 216.00 54640.30 88888.00 2015-01-26 12:02:03.375 026 12489.33 216.00 54640.32 88888.00 2015-01-26 12:02:03.500 026 12489.30 216.00 54640.35 88888.00 2015-01-26 12:02:03.625 026 12489.30 216.00 54640.32 88888.00 2015-01-26 12:02:03.750 026 12489.30 216.00 54640.32 88888.00 2015-01-26 12:02:03.875 026 12489.27 215.97 54640.32 88888.00 2015-01-26 12:02:04.000 026 12489.25 215.97 54640.32 88888.00 2015-01-26 12:02:04.125 026 12489.25 216.00 54640.35 88888.00 2015-01-26 12:02:04.250 026 12489.27 216.00 54640.38 88888.00 2015-01-26 12:02:04.375 026 12489.27 215.95 54640.38 88888.00 2015-01-26 12:02:04.500 026 12489.23 215.95 54640.38 88888.00 2015-01-26 12:02:04.625 026 12489.27 215.97 54640.35 88888.00 2015-01-26 12:02:04.750 026 12489.30 215.97 54640.35 88888.00 2015-01-26 12:02:04.875 026 12489.25 215.97 54640.35 88888.00 2015-01-26 12:02:05.000 026 12489.20 215.97 54640.35 88888.00 2015-01-26 12:02:05.125 026 12489.17 216.00 54640.38 88888.00 2015-01-26 12:02:05.250 026 12489.20 215.97 54640.40 88888.00 2015-01-26 12:02:05.375 026 12489.20 215.97 54640.38 88888.00 2015-01-26 12:02:05.500 026 12489.17 215.95 54640.38 88888.00 2015-01-26 12:02:05.625 026 12489.17 215.97 54640.40 88888.00 2015-01-26 12:02:05.750 026 12489.15 215.97 54640.40 88888.00 2015-01-26 12:02:05.875 026 12489.23 216.00 54640.40 88888.00 2015-01-26 12:02:06.000 026 12489.27 215.97 54640.40 88888.00 2015-01-26 12:02:06.125 026 12489.20 215.97 54640.43 88888.00 2015-01-26 12:02:06.250 026 12489.12 215.93 54640.40 88888.00 2015-01-26 12:02:06.375 026 12489.17 215.95 54640.40 88888.00 2015-01-26 12:02:06.500 026 12489.20 215.95 54640.43 88888.00 2015-01-26 12:02:06.625 026 12489.17 215.97 54640.43 88888.00 2015-01-26 12:02:06.750 026 12489.15 215.95 54640.43 88888.00 2015-01-26 12:02:06.875 026 12489.12 215.97 54640.43 88888.00 2015-01-26 12:02:07.000 026 12489.12 215.95 54640.43 88888.00 2015-01-26 12:02:07.125 026 12489.17 215.95 54640.47 88888.00 2015-01-26 12:02:07.250 026 12489.10 215.93 54640.45 88888.00 2015-01-26 12:02:07.375 026 12489.12 215.93 54640.43 88888.00 2015-01-26 12:02:07.500 026 12489.20 215.93 54640.43 88888.00 2015-01-26 12:02:07.625 026 12489.20 215.95 54640.43 88888.00 2015-01-26 12:02:07.750 026 12489.23 215.93 54640.45 88888.00 2015-01-26 12:02:07.875 026 12489.20 215.90 54640.43 88888.00 2015-01-26 12:02:08.000 026 12489.17 215.90 54640.40 88888.00 2015-01-26 12:02:08.125 026 12489.17 215.90 54640.43 88888.00 2015-01-26 12:02:08.250 026 12489.17 215.93 54640.45 88888.00 2015-01-26 12:02:08.375 026 12489.25 215.93 54640.45 88888.00 2015-01-26 12:02:08.500 026 12489.27 215.95 54640.43 88888.00 2015-01-26 12:02:08.625 026 12489.25 215.93 54640.43 88888.00 2015-01-26 12:02:08.750 026 12489.23 215.93 54640.47 88888.00 2015-01-26 12:02:08.875 026 12489.25 215.97 54640.47 88888.00 2015-01-26 12:02:09.000 026 12489.35 215.97 54640.47 88888.00 2015-01-26 12:02:09.125 026 12489.33 215.97 54640.47 88888.00 2015-01-26 12:02:09.250 026 12489.30 215.97 54640.45 88888.00 2015-01-26 12:02:09.375 026 12489.30 215.95 54640.43 88888.00 2015-01-26 12:02:09.500 026 12489.33 215.95 54640.45 88888.00 2015-01-26 12:02:09.625 026 12489.35 215.97 54640.45 88888.00 2015-01-26 12:02:09.750 026 12489.35 215.97 54640.47 88888.00 2015-01-26 12:02:09.875 026 12489.40 215.97 54640.45 88888.00 2015-01-26 12:02:10.000 026 12489.48 216.00 54640.47 88888.00 2015-01-26 12:02:10.125 026 12489.45 215.97 54640.47 88888.00 2015-01-26 12:02:10.250 026 12489.42 215.97 54640.47 88888.00 2015-01-26 12:02:10.375 026 12489.55 216.00 54640.47 88888.00 2015-01-26 12:02:10.500 026 12489.65 216.00 54640.50 88888.00 2015-01-26 12:02:10.625 026 12489.60 216.00 54640.47 88888.00 2015-01-26 12:02:10.750 026 12489.55 215.97 54640.45 88888.00 2015-01-26 12:02:10.875 026 12489.48 216.00 54640.47 88888.00 2015-01-26 12:02:11.000 026 12489.55 216.03 54640.47 88888.00 2015-01-26 12:02:11.125 026 12489.62 216.03 54640.47 88888.00 2015-01-26 12:02:11.250 026 12489.62 216.03 54640.47 88888.00 2015-01-26 12:02:11.375 026 12489.60 216.07 54640.50 88888.00 2015-01-26 12:02:11.500 026 12489.55 216.10 54640.50 88888.00 2015-01-26 12:02:11.625 026 12489.50 216.07 54640.50 88888.00 2015-01-26 12:02:11.750 026 12489.55 216.05 54640.53 88888.00 2015-01-26 12:02:11.875 026 12489.55 216.03 54640.50 88888.00 2015-01-26 12:02:12.000 026 12489.52 216.05 54640.50 88888.00 2015-01-26 12:02:12.125 026 12489.55 216.07 54640.53 88888.00 2015-01-26 12:02:12.250 026 12489.55 216.07 54640.53 88888.00 2015-01-26 12:02:12.375 026 12489.58 216.07 54640.55 88888.00 2015-01-26 12:02:12.500 026 12489.58 216.10 54640.55 88888.00 2015-01-26 12:02:12.625 026 12489.50 216.07 54640.55 88888.00 2015-01-26 12:02:12.750 026 12489.40 216.03 54640.55 88888.00 2015-01-26 12:02:12.875 026 12489.38 216.05 54640.57 88888.00 2015-01-26 12:02:13.000 026 12489.35 216.03 54640.57 88888.00 2015-01-26 12:02:13.125 026 12489.42 216.03 54640.60 88888.00 2015-01-26 12:02:13.250 026 12489.40 216.00 54640.60 88888.00 2015-01-26 12:02:13.375 026 12489.40 216.05 54640.57 88888.00 2015-01-26 12:02:13.500 026 12489.42 216.03 54640.60 88888.00 2015-01-26 12:02:13.625 026 12489.50 216.05 54640.62 88888.00 2015-01-26 12:02:13.750 026 12489.55 216.03 54640.62 88888.00 2015-01-26 12:02:13.875 026 12489.52 216.03 54640.65 88888.00 2015-01-26 12:02:14.000 026 12489.52 216.00 54640.62 88888.00 2015-01-26 12:02:14.125 026 12489.58 216.00 54640.62 88888.00 2015-01-26 12:02:14.250 026 12489.52 216.00 54640.68 88888.00 2015-01-26 12:02:14.375 026 12489.52 215.97 54640.65 88888.00 2015-01-26 12:02:14.500 026 12489.58 216.00 54640.65 88888.00 2015-01-26 12:02:14.625 026 12489.60 216.00 54640.60 88888.00 2015-01-26 12:02:14.750 026 12489.60 216.00 54640.62 88888.00 2015-01-26 12:02:14.875 026 12489.70 216.00 54640.65 88888.00 2015-01-26 12:02:15.000 026 12489.80 215.97 54640.68 88888.00 2015-01-26 12:02:15.125 026 12489.75 215.97 54640.65 88888.00 2015-01-26 12:02:15.250 026 12489.70 215.97 54640.65 88888.00 2015-01-26 12:02:15.375 026 12489.75 215.95 54640.65 88888.00 2015-01-26 12:02:15.500 026 12489.83 215.93 54640.62 88888.00 2015-01-26 12:02:15.625 026 12489.83 215.93 54640.62 88888.00 2015-01-26 12:02:15.750 026 12489.75 215.95 54640.65 88888.00 2015-01-26 12:02:15.875 026 12489.73 215.93 54640.65 88888.00 2015-01-26 12:02:16.000 026 12489.75 215.93 54640.65 88888.00 2015-01-26 12:02:16.125 026 12489.85 215.90 54640.68 88888.00 2015-01-26 12:02:16.250 026 12489.88 215.90 54640.70 88888.00 2015-01-26 12:02:16.375 026 12489.88 215.90 54640.68 88888.00 2015-01-26 12:02:16.500 026 12489.88 215.93 54640.68 88888.00 2015-01-26 12:02:16.625 026 12489.95 215.90 54640.68 88888.00 2015-01-26 12:02:16.750 026 12489.98 215.88 54640.68 88888.00 2015-01-26 12:02:16.875 026 12489.95 215.90 54640.65 88888.00 2015-01-26 12:02:17.000 026 12489.92 215.88 54640.62 88888.00 2015-01-26 12:02:17.125 026 12489.92 215.88 54640.65 88888.00 2015-01-26 12:02:17.250 026 12490.00 215.90 54640.65 88888.00 2015-01-26 12:02:17.375 026 12490.08 215.93 54640.65 88888.00 2015-01-26 12:02:17.500 026 12490.05 215.88 54640.65 88888.00 2015-01-26 12:02:17.625 026 12490.05 215.90 54640.65 88888.00 2015-01-26 12:02:17.750 026 12490.05 215.90 54640.68 88888.00 2015-01-26 12:02:17.875 026 12490.12 215.90 54640.70 88888.00 2015-01-26 12:02:18.000 026 12490.15 215.90 54640.70 88888.00 2015-01-26 12:02:18.125 026 12490.10 215.90 54640.70 88888.00 2015-01-26 12:02:18.250 026 12490.08 215.90 54640.70 88888.00 2015-01-26 12:02:18.375 026 12490.12 215.90 54640.70 88888.00 2015-01-26 12:02:18.500 026 12490.17 215.88 54640.70 88888.00 2015-01-26 12:02:18.625 026 12490.23 215.88 54640.70 88888.00 2015-01-26 12:02:18.750 026 12490.17 215.88 54640.70 88888.00 2015-01-26 12:02:18.875 026 12490.10 215.85 54640.72 88888.00 2015-01-26 12:02:19.000 026 12490.17 215.90 54640.70 88888.00 2015-01-26 12:02:19.125 026 12490.25 215.95 54640.70 88888.00 2015-01-26 12:02:19.250 026 12490.23 215.93 54640.75 88888.00 2015-01-26 12:02:19.375 026 12490.23 215.90 54640.72 88888.00 2015-01-26 12:02:19.500 026 12490.15 215.90 54640.75 88888.00 2015-01-26 12:02:19.625 026 12490.10 215.88 54640.72 88888.00 2015-01-26 12:02:19.750 026 12490.12 215.85 54640.70 88888.00 2015-01-26 12:02:19.875 026 12490.17 215.90 54640.75 88888.00 2015-01-26 12:02:20.000 026 12490.20 215.88 54640.75 88888.00 2015-01-26 12:02:20.125 026 12490.17 215.88 54640.78 88888.00 2015-01-26 12:02:20.250 026 12490.10 215.88 54640.78 88888.00 2015-01-26 12:02:20.375 026 12490.15 215.85 54640.78 88888.00 2015-01-26 12:02:20.500 026 12490.17 215.88 54640.75 88888.00 2015-01-26 12:02:20.625 026 12490.12 215.90 54640.78 88888.00 2015-01-26 12:02:20.750 026 12490.10 215.93 54640.78 88888.00 2015-01-26 12:02:20.875 026 12490.10 215.88 54640.78 88888.00 2015-01-26 12:02:21.000 026 12490.12 215.88 54640.78 88888.00 2015-01-26 12:02:21.125 026 12490.15 215.93 54640.80 88888.00 2015-01-26 12:02:21.250 026 12490.15 215.95 54640.80 88888.00 2015-01-26 12:02:21.375 026 12490.12 215.95 54640.82 88888.00 2015-01-26 12:02:21.500 026 12490.15 215.93 54640.80 88888.00 2015-01-26 12:02:21.625 026 12490.20 215.95 54640.80 88888.00 2015-01-26 12:02:21.750 026 12490.17 215.93 54640.80 88888.00 2015-01-26 12:02:21.875 026 12490.17 215.90 54640.78 88888.00 2015-01-26 12:02:22.000 026 12490.20 215.88 54640.75 88888.00 2015-01-26 12:02:22.125 026 12490.25 215.85 54640.80 88888.00 2015-01-26 12:02:22.250 026 12490.27 215.88 54640.82 88888.00 2015-01-26 12:02:22.375 026 12490.35 215.93 54640.82 88888.00 2015-01-26 12:02:22.500 026 12490.38 215.95 54640.82 88888.00 2015-01-26 12:02:22.625 026 12490.33 215.90 54640.82 88888.00 2015-01-26 12:02:22.750 026 12490.33 215.90 54640.85 88888.00 2015-01-26 12:02:22.875 026 12490.38 215.93 54640.88 88888.00 2015-01-26 12:02:23.000 026 12490.35 215.93 54640.88 88888.00 2015-01-26 12:02:23.125 026 12490.27 215.90 54640.88 88888.00 2015-01-26 12:02:23.250 026 12490.30 215.88 54640.88 88888.00 2015-01-26 12:02:23.375 026 12490.38 215.90 54640.82 88888.00 2015-01-26 12:02:23.500 026 12490.33 215.93 54640.85 88888.00 2015-01-26 12:02:23.625 026 12490.30 215.95 54640.88 88888.00 2015-01-26 12:02:23.750 026 12490.35 215.97 54640.88 88888.00 2015-01-26 12:02:23.875 026 12490.38 215.95 54640.88 88888.00 2015-01-26 12:02:24.000 026 12490.38 215.95 54640.88 88888.00 2015-01-26 12:02:24.125 026 12490.30 215.95 54640.88 88888.00 2015-01-26 12:02:24.250 026 12490.30 215.95 54640.88 88888.00 2015-01-26 12:02:24.375 026 12490.38 215.97 54640.88 88888.00 2015-01-26 12:02:24.500 026 12490.40 216.03 54640.90 88888.00 2015-01-26 12:02:24.625 026 12490.35 216.05 54640.95 88888.00 2015-01-26 12:02:24.750 026 12490.30 216.05 54640.93 88888.00 2015-01-26 12:02:24.875 026 12490.25 216.07 54640.90 88888.00 2015-01-26 12:02:25.000 026 12490.25 216.05 54640.93 88888.00 2015-01-26 12:02:25.125 026 12490.33 216.03 54640.95 88888.00 2015-01-26 12:02:25.250 026 12490.30 216.05 54640.93 88888.00 2015-01-26 12:02:25.375 026 12490.30 216.10 54640.88 88888.00 2015-01-26 12:02:25.500 026 12490.25 216.10 54640.90 88888.00 2015-01-26 12:02:25.625 026 12490.30 216.12 54640.93 88888.00 2015-01-26 12:02:25.750 026 12490.23 216.12 54640.95 88888.00 2015-01-26 12:02:25.875 026 12490.17 216.18 54640.95 88888.00 2015-01-26 12:02:26.000 026 12490.23 216.15 54640.93 88888.00 2015-01-26 12:02:26.125 026 12490.20 216.18 54640.95 88888.00 2015-01-26 12:02:26.250 026 12490.12 216.18 54640.97 88888.00 2015-01-26 12:02:26.375 026 12490.15 216.18 54640.95 88888.00 2015-01-26 12:02:26.500 026 12490.08 216.22 54640.95 88888.00 2015-01-26 12:02:26.625 026 12490.02 216.25 54640.97 88888.00 2015-01-26 12:02:26.750 026 12490.00 216.25 54640.97 88888.00 2015-01-26 12:02:26.875 026 12490.02 216.22 54640.97 88888.00 2015-01-26 12:02:27.000 026 12490.00 216.25 54640.95 88888.00 2015-01-26 12:02:27.125 026 12489.92 216.25 54641.00 88888.00 2015-01-26 12:02:27.250 026 12489.95 216.28 54641.03 88888.00 2015-01-26 12:02:27.375 026 12490.00 216.30 54641.03 88888.00 2015-01-26 12:02:27.500 026 12490.02 216.30 54641.03 88888.00 2015-01-26 12:02:27.625 026 12489.95 216.32 54641.00 88888.00 2015-01-26 12:02:27.750 026 12489.92 216.30 54641.03 88888.00 2015-01-26 12:02:27.875 026 12489.92 216.32 54641.03 88888.00 2015-01-26 12:02:28.000 026 12489.92 216.35 54641.05 88888.00 2015-01-26 12:02:28.125 026 12489.85 216.32 54641.07 88888.00 2015-01-26 12:02:28.250 026 12489.73 216.28 54641.15 88888.00 2015-01-26 12:02:28.375 026 12489.80 216.30 54641.12 88888.00 2015-01-26 12:02:28.500 026 12489.85 216.35 54641.12 88888.00 2015-01-26 12:02:28.625 026 12489.83 216.35 54641.07 88888.00 2015-01-26 12:02:28.750 026 12489.77 216.32 54641.07 88888.00 2015-01-26 12:02:28.875 026 12489.77 216.30 54641.10 88888.00 2015-01-26 12:02:29.000 026 12489.73 216.32 54641.10 88888.00 2015-01-26 12:02:29.125 026 12489.70 216.35 54641.12 88888.00 2015-01-26 12:02:29.250 026 12489.65 216.32 54641.12 88888.00 2015-01-26 12:02:29.375 026 12489.65 216.30 54641.12 88888.00 2015-01-26 12:02:29.500 026 12489.67 216.28 54641.15 88888.00 2015-01-26 12:02:29.625 026 12489.62 216.32 54641.15 88888.00 2015-01-26 12:02:29.750 026 12489.62 216.32 54641.12 88888.00 2015-01-26 12:02:29.875 026 12489.60 216.30 54641.15 88888.00 2015-01-26 12:02:30.000 026 12489.58 216.28 54641.15 88888.00 2015-01-26 12:02:30.125 026 12489.55 216.30 54641.18 88888.00 2015-01-26 12:02:30.250 026 12489.50 216.30 54641.20 88888.00 2015-01-26 12:02:30.375 026 12489.50 216.30 54641.18 88888.00 2015-01-26 12:02:30.500 026 12489.55 216.35 54641.18 88888.00 2015-01-26 12:02:30.625 026 12489.55 216.38 54641.20 88888.00 2015-01-26 12:02:30.750 026 12489.50 216.35 54641.20 88888.00 2015-01-26 12:02:30.875 026 12489.50 216.32 54641.20 88888.00 2015-01-26 12:02:31.000 026 12489.50 216.32 54641.20 88888.00 2015-01-26 12:02:31.125 026 12489.55 216.35 54641.20 88888.00 2015-01-26 12:02:31.250 026 12489.50 216.35 54641.22 88888.00 2015-01-26 12:02:31.375 026 12489.52 216.32 54641.22 88888.00 2015-01-26 12:02:31.500 026 12489.55 216.30 54641.20 88888.00 2015-01-26 12:02:31.625 026 12489.60 216.32 54641.20 88888.00 2015-01-26 12:02:31.750 026 12489.58 216.35 54641.25 88888.00 2015-01-26 12:02:31.875 026 12489.62 216.38 54641.25 88888.00 2015-01-26 12:02:32.000 026 12489.62 216.35 54641.25 88888.00 2015-01-26 12:02:32.125 026 12489.60 216.35 54641.25 88888.00 2015-01-26 12:02:32.250 026 12489.62 216.35 54641.25 88888.00 2015-01-26 12:02:32.375 026 12489.67 216.35 54641.25 88888.00 2015-01-26 12:02:32.500 026 12489.73 216.38 54641.22 88888.00 2015-01-26 12:02:32.625 026 12489.83 216.40 54641.20 88888.00 2015-01-26 12:02:32.750 026 12489.88 216.38 54641.18 88888.00 2015-01-26 12:02:32.875 026 12489.85 216.35 54641.20 88888.00 2015-01-26 12:02:33.000 026 12489.90 216.35 54641.22 88888.00 2015-01-26 12:02:33.125 026 12489.90 216.35 54641.25 88888.00 2015-01-26 12:02:33.250 026 12489.92 216.38 54641.22 88888.00 2015-01-26 12:02:33.375 026 12490.05 216.40 54641.25 88888.00 2015-01-26 12:02:33.500 026 12490.05 216.40 54641.25 88888.00 2015-01-26 12:02:33.625 026 12490.00 216.40 54641.25 88888.00 2015-01-26 12:02:33.750 026 12490.02 216.38 54641.20 88888.00 2015-01-26 12:02:33.875 026 12490.08 216.40 54641.25 88888.00 2015-01-26 12:02:34.000 026 12490.10 216.40 54641.22 88888.00 2015-01-26 12:02:34.125 026 12490.05 216.40 54641.25 88888.00 2015-01-26 12:02:34.250 026 12490.08 216.38 54641.22 88888.00 2015-01-26 12:02:34.375 026 12490.12 216.38 54641.22 88888.00 2015-01-26 12:02:34.500 026 12490.17 216.40 54641.25 88888.00 2015-01-26 12:02:34.625 026 12490.23 216.40 54641.25 88888.00 2015-01-26 12:02:34.750 026 12490.25 216.43 54641.25 88888.00 2015-01-26 12:02:34.875 026 12490.25 216.40 54641.25 88888.00 2015-01-26 12:02:35.000 026 12490.23 216.40 54641.22 88888.00 2015-01-26 12:02:35.125 026 12490.25 216.43 54641.25 88888.00 2015-01-26 12:02:35.250 026 12490.25 216.40 54641.25 88888.00 2015-01-26 12:02:35.375 026 12490.27 216.40 54641.22 88888.00 2015-01-26 12:02:35.500 026 12490.30 216.38 54641.28 88888.00 2015-01-26 12:02:35.625 026 12490.33 216.40 54641.22 88888.00 2015-01-26 12:02:35.750 026 12490.38 216.40 54641.25 88888.00 2015-01-26 12:02:35.875 026 12490.40 216.43 54641.28 88888.00 2015-01-26 12:02:36.000 026 12490.40 216.40 54641.28 88888.00 2015-01-26 12:02:36.125 026 12490.45 216.40 54641.28 88888.00 2015-01-26 12:02:36.250 026 12490.48 216.40 54641.30 88888.00 2015-01-26 12:02:36.375 026 12490.50 216.43 54641.28 88888.00 2015-01-26 12:02:36.500 026 12490.48 216.43 54641.28 88888.00 2015-01-26 12:02:36.625 026 12490.48 216.45 54641.28 88888.00 2015-01-26 12:02:36.750 026 12490.50 216.45 54641.28 88888.00 2015-01-26 12:02:36.875 026 12490.52 216.45 54641.28 88888.00 2015-01-26 12:02:37.000 026 12490.50 216.45 54641.25 88888.00 2015-01-26 12:02:37.125 026 12490.55 216.45 54641.25 88888.00 2015-01-26 12:02:37.250 026 12490.55 216.47 54641.25 88888.00 2015-01-26 12:02:37.375 026 12490.55 216.50 54641.28 88888.00 2015-01-26 12:02:37.500 026 12490.58 216.50 54641.30 88888.00 2015-01-26 12:02:37.625 026 12490.62 216.53 54641.28 88888.00 2015-01-26 12:02:37.750 026 12490.58 216.53 54641.28 88888.00 2015-01-26 12:02:37.875 026 12490.58 216.50 54641.28 88888.00 2015-01-26 12:02:38.000 026 12490.62 216.50 54641.30 88888.00 2015-01-26 12:02:38.125 026 12490.60 216.50 54641.30 88888.00 2015-01-26 12:02:38.250 026 12490.65 216.50 54641.28 88888.00 2015-01-26 12:02:38.375 026 12490.70 216.55 54641.28 88888.00 2015-01-26 12:02:38.500 026 12490.67 216.57 54641.30 88888.00 2015-01-26 12:02:38.625 026 12490.70 216.57 54641.30 88888.00 2015-01-26 12:02:38.750 026 12490.77 216.60 54641.32 88888.00 2015-01-26 12:02:38.875 026 12490.83 216.62 54641.30 88888.00 2015-01-26 12:02:39.000 026 12490.80 216.62 54641.25 88888.00 2015-01-26 12:02:39.125 026 12490.77 216.60 54641.30 88888.00 2015-01-26 12:02:39.250 026 12490.77 216.62 54641.30 88888.00 2015-01-26 12:02:39.375 026 12490.77 216.68 54641.32 88888.00 2015-01-26 12:02:39.500 026 12490.80 216.68 54641.32 88888.00 2015-01-26 12:02:39.625 026 12490.77 216.65 54641.32 88888.00 2015-01-26 12:02:39.750 026 12490.83 216.70 54641.32 88888.00 2015-01-26 12:02:39.875 026 12490.77 216.68 54641.38 88888.00 2015-01-26 12:02:40.000 026 12490.77 216.68 54641.35 88888.00 2015-01-26 12:02:40.125 026 12490.83 216.68 54641.38 88888.00 2015-01-26 12:02:40.250 026 12490.83 216.68 54641.40 88888.00 2015-01-26 12:02:40.375 026 12490.80 216.68 54641.40 88888.00 2015-01-26 12:02:40.500 026 12490.67 216.70 54641.40 88888.00 2015-01-26 12:02:40.625 026 12490.70 216.70 54641.38 88888.00 2015-01-26 12:02:40.750 026 12490.70 216.70 54641.38 88888.00 2015-01-26 12:02:40.875 026 12490.67 216.65 54641.38 88888.00 2015-01-26 12:02:41.000 026 12490.73 216.65 54641.38 88888.00 2015-01-26 12:02:41.125 026 12490.77 216.70 54641.38 88888.00 2015-01-26 12:02:41.250 026 12490.70 216.70 54641.38 88888.00 2015-01-26 12:02:41.375 026 12490.65 216.70 54641.32 88888.00 2015-01-26 12:02:41.500 026 12490.62 216.70 54641.35 88888.00 2015-01-26 12:02:41.625 026 12490.62 216.70 54641.38 88888.00 2015-01-26 12:02:41.750 026 12490.70 216.70 54641.40 88888.00 2015-01-26 12:02:41.875 026 12490.75 216.72 54641.43 88888.00 2015-01-26 12:02:42.000 026 12490.70 216.72 54641.40 88888.00 2015-01-26 12:02:42.125 026 12490.62 216.72 54641.43 88888.00 2015-01-26 12:02:42.250 026 12490.67 216.72 54641.43 88888.00 2015-01-26 12:02:42.375 026 12490.73 216.70 54641.45 88888.00 2015-01-26 12:02:42.500 026 12490.73 216.70 54641.43 88888.00 2015-01-26 12:02:42.625 026 12490.70 216.72 54641.43 88888.00 2015-01-26 12:02:42.750 026 12490.73 216.75 54641.43 88888.00 2015-01-26 12:02:42.875 026 12490.80 216.72 54641.38 88888.00 2015-01-26 12:02:43.000 026 12490.85 216.72 54641.38 88888.00 2015-01-26 12:02:43.125 026 12490.75 216.75 54641.43 88888.00 2015-01-26 12:02:43.250 026 12490.62 216.78 54641.47 88888.00 2015-01-26 12:02:43.375 026 12490.60 216.78 54641.47 88888.00 2015-01-26 12:02:43.500 026 12490.62 216.75 54641.45 88888.00 2015-01-26 12:02:43.625 026 12490.65 216.72 54641.47 88888.00 2015-01-26 12:02:43.750 026 12490.65 216.72 54641.45 88888.00 2015-01-26 12:02:43.875 026 12490.67 216.78 54641.47 88888.00 2015-01-26 12:02:44.000 026 12490.73 216.80 54641.50 88888.00 2015-01-26 12:02:44.125 026 12490.77 216.78 54641.53 88888.00 2015-01-26 12:02:44.250 026 12490.80 216.75 54641.50 88888.00 2015-01-26 12:02:44.375 026 12490.73 216.80 54641.53 88888.00 2015-01-26 12:02:44.500 026 12490.62 216.80 54641.50 88888.00 2015-01-26 12:02:44.625 026 12490.67 216.75 54641.50 88888.00 2015-01-26 12:02:44.750 026 12490.67 216.75 54641.53 88888.00 2015-01-26 12:02:44.875 026 12490.67 216.75 54641.55 88888.00 2015-01-26 12:02:45.000 026 12490.70 216.75 54641.50 88888.00 2015-01-26 12:02:45.125 026 12490.73 216.78 54641.53 88888.00 2015-01-26 12:02:45.250 026 12490.67 216.75 54641.55 88888.00 2015-01-26 12:02:45.375 026 12490.70 216.78 54641.57 88888.00 2015-01-26 12:02:45.500 026 12490.67 216.78 54641.55 88888.00 2015-01-26 12:02:45.625 026 12490.67 216.75 54641.55 88888.00 2015-01-26 12:02:45.750 026 12490.65 216.75 54641.55 88888.00 2015-01-26 12:02:45.875 026 12490.65 216.75 54641.57 88888.00 2015-01-26 12:02:46.000 026 12490.65 216.78 54641.55 88888.00 2015-01-26 12:02:46.125 026 12490.60 216.75 54641.55 88888.00 2015-01-26 12:02:46.250 026 12490.58 216.78 54641.57 88888.00 2015-01-26 12:02:46.375 026 12490.62 216.80 54641.57 88888.00 2015-01-26 12:02:46.500 026 12490.67 216.80 54641.57 88888.00 2015-01-26 12:02:46.625 026 12490.67 216.78 54641.57 88888.00 2015-01-26 12:02:46.750 026 12490.70 216.78 54641.55 88888.00 2015-01-26 12:02:46.875 026 12490.70 216.80 54641.55 88888.00 2015-01-26 12:02:47.000 026 12490.70 216.80 54641.55 88888.00 2015-01-26 12:02:47.125 026 12490.67 216.80 54641.57 88888.00 2015-01-26 12:02:47.250 026 12490.73 216.78 54641.57 88888.00 2015-01-26 12:02:47.375 026 12490.80 216.80 54641.57 88888.00 2015-01-26 12:02:47.500 026 12490.77 216.82 54641.57 88888.00 2015-01-26 12:02:47.625 026 12490.77 216.82 54641.57 88888.00 2015-01-26 12:02:47.750 026 12490.80 216.82 54641.60 88888.00 2015-01-26 12:02:47.875 026 12490.80 216.80 54641.57 88888.00 2015-01-26 12:02:48.000 026 12490.77 216.80 54641.60 88888.00 2015-01-26 12:02:48.125 026 12490.83 216.82 54641.62 88888.00 2015-01-26 12:02:48.250 026 12490.90 216.80 54641.60 88888.00 2015-01-26 12:02:48.375 026 12490.90 216.78 54641.57 88888.00 2015-01-26 12:02:48.500 026 12490.77 216.78 54641.60 88888.00 2015-01-26 12:02:48.625 026 12490.75 216.80 54641.60 88888.00 2015-01-26 12:02:48.750 026 12490.85 216.80 54641.60 88888.00 2015-01-26 12:02:48.875 026 12490.90 216.80 54641.60 88888.00 2015-01-26 12:02:49.000 026 12490.88 216.82 54641.60 88888.00 2015-01-26 12:02:49.125 026 12490.85 216.80 54641.60 88888.00 2015-01-26 12:02:49.250 026 12490.95 216.78 54641.62 88888.00 2015-01-26 12:02:49.375 026 12491.00 216.80 54641.62 88888.00 2015-01-26 12:02:49.500 026 12490.98 216.82 54641.62 88888.00 2015-01-26 12:02:49.625 026 12490.90 216.78 54641.62 88888.00 2015-01-26 12:02:49.750 026 12490.90 216.78 54641.62 88888.00 2015-01-26 12:02:49.875 026 12490.95 216.80 54641.60 88888.00 2015-01-26 12:02:50.000 026 12491.02 216.80 54641.60 88888.00 2015-01-26 12:02:50.125 026 12491.00 216.78 54641.62 88888.00 2015-01-26 12:02:50.250 026 12490.98 216.78 54641.62 88888.00 2015-01-26 12:02:50.375 026 12491.08 216.80 54641.62 88888.00 2015-01-26 12:02:50.500 026 12491.08 216.80 54641.60 88888.00 2015-01-26 12:02:50.625 026 12491.02 216.80 54641.62 88888.00 2015-01-26 12:02:50.750 026 12491.05 216.80 54641.62 88888.00 2015-01-26 12:02:50.875 026 12491.05 216.82 54641.65 88888.00 2015-01-26 12:02:51.000 026 12491.05 216.80 54641.65 88888.00 2015-01-26 12:02:51.125 026 12491.05 216.80 54641.68 88888.00 2015-01-26 12:02:51.250 026 12491.02 216.80 54641.68 88888.00 2015-01-26 12:02:51.375 026 12491.05 216.80 54641.68 88888.00 2015-01-26 12:02:51.500 026 12491.02 216.78 54641.68 88888.00 2015-01-26 12:02:51.625 026 12491.05 216.78 54641.68 88888.00 2015-01-26 12:02:51.750 026 12491.08 216.78 54641.65 88888.00 2015-01-26 12:02:51.875 026 12491.02 216.80 54641.65 88888.00 2015-01-26 12:02:52.000 026 12491.08 216.80 54641.65 88888.00 2015-01-26 12:02:52.125 026 12491.12 216.82 54641.68 88888.00 2015-01-26 12:02:52.250 026 12491.12 216.80 54641.68 88888.00 2015-01-26 12:02:52.375 026 12491.15 216.82 54641.68 88888.00 2015-01-26 12:02:52.500 026 12491.17 216.80 54641.68 88888.00 2015-01-26 12:02:52.625 026 12491.20 216.82 54641.68 88888.00 2015-01-26 12:02:52.750 026 12491.20 216.85 54641.70 88888.00 2015-01-26 12:02:52.875 026 12491.25 216.82 54641.70 88888.00 2015-01-26 12:02:53.000 026 12491.25 216.85 54641.68 88888.00 2015-01-26 12:02:53.125 026 12491.30 216.85 54641.70 88888.00 2015-01-26 12:02:53.250 026 12491.30 216.85 54641.70 88888.00 2015-01-26 12:02:53.375 026 12491.33 216.88 54641.70 88888.00 2015-01-26 12:02:53.500 026 12491.38 216.88 54641.65 88888.00 2015-01-26 12:02:53.625 026 12491.42 216.88 54641.65 88888.00 2015-01-26 12:02:53.750 026 12491.40 216.88 54641.68 88888.00 2015-01-26 12:02:53.875 026 12491.42 216.90 54641.70 88888.00 2015-01-26 12:02:54.000 026 12491.48 216.90 54641.68 88888.00 2015-01-26 12:02:54.125 026 12491.52 216.90 54641.65 88888.00 2015-01-26 12:02:54.250 026 12491.52 216.93 54641.70 88888.00 2015-01-26 12:02:54.375 026 12491.52 216.90 54641.70 88888.00 2015-01-26 12:02:54.500 026 12491.52 216.90 54641.70 88888.00 2015-01-26 12:02:54.625 026 12491.50 216.90 54641.70 88888.00 2015-01-26 12:02:54.750 026 12491.48 216.93 54641.68 88888.00 2015-01-26 12:02:54.875 026 12491.50 216.90 54641.70 88888.00 2015-01-26 12:02:55.000 026 12491.52 216.90 54641.68 88888.00 2015-01-26 12:02:55.125 026 12491.58 216.90 54641.70 88888.00 2015-01-26 12:02:55.250 026 12491.50 216.90 54641.72 88888.00 2015-01-26 12:02:55.375 026 12491.48 216.90 54641.72 88888.00 2015-01-26 12:02:55.500 026 12491.55 216.95 54641.72 88888.00 2015-01-26 12:02:55.625 026 12491.65 216.95 54641.72 88888.00 2015-01-26 12:02:55.750 026 12491.65 216.93 54641.72 88888.00 2015-01-26 12:02:55.875 026 12491.60 216.90 54641.75 88888.00 2015-01-26 12:02:56.000 026 12491.55 216.88 54641.72 88888.00 2015-01-26 12:02:56.125 026 12491.50 216.88 54641.72 88888.00 2015-01-26 12:02:56.250 026 12491.48 216.90 54641.75 88888.00 2015-01-26 12:02:56.375 026 12491.58 216.93 54641.75 88888.00 2015-01-26 12:02:56.500 026 12491.60 216.88 54641.72 88888.00 2015-01-26 12:02:56.625 026 12491.58 216.88 54641.72 88888.00 2015-01-26 12:02:56.750 026 12491.58 216.90 54641.72 88888.00 2015-01-26 12:02:56.875 026 12491.58 216.88 54641.75 88888.00 2015-01-26 12:02:57.000 026 12491.60 216.88 54641.75 88888.00 2015-01-26 12:02:57.125 026 12491.55 216.90 54641.78 88888.00 2015-01-26 12:02:57.250 026 12491.50 216.88 54641.80 88888.00 2015-01-26 12:02:57.375 026 12491.55 216.88 54641.78 88888.00 2015-01-26 12:02:57.500 026 12491.50 216.90 54641.78 88888.00 2015-01-26 12:02:57.625 026 12491.45 216.90 54641.80 88888.00 2015-01-26 12:02:57.750 026 12491.42 216.90 54641.80 88888.00 2015-01-26 12:02:57.875 026 12491.38 216.88 54641.78 88888.00 2015-01-26 12:02:58.000 026 12491.42 216.88 54641.80 88888.00 2015-01-26 12:02:58.125 026 12491.45 216.88 54641.82 88888.00 2015-01-26 12:02:58.250 026 12491.42 216.90 54641.85 88888.00 2015-01-26 12:02:58.375 026 12491.38 216.88 54641.85 88888.00 2015-01-26 12:02:58.500 026 12491.33 216.88 54641.85 88888.00 2015-01-26 12:02:58.625 026 12491.30 216.88 54641.85 88888.00 2015-01-26 12:02:58.750 026 12491.30 216.88 54641.85 88888.00 2015-01-26 12:02:58.875 026 12491.30 216.85 54641.88 88888.00 2015-01-26 12:02:59.000 026 12491.27 216.88 54641.85 88888.00 2015-01-26 12:02:59.125 026 12491.33 216.82 54641.88 88888.00 2015-01-26 12:02:59.250 026 12491.30 216.80 54641.88 88888.00 2015-01-26 12:02:59.375 026 12491.27 216.82 54641.88 88888.00 2015-01-26 12:02:59.500 026 12491.20 216.82 54641.90 88888.00 2015-01-26 12:02:59.625 026 12491.20 216.82 54641.93 88888.00 2015-01-26 12:02:59.750 026 12491.20 216.80 54641.90 88888.00 2015-01-26 12:02:59.875 026 12491.23 216.82 54641.93 88888.00 2015-01-26 12:03:00.000 026 12491.20 216.80 54641.93 88888.00 2015-01-26 12:03:00.125 026 12491.17 216.80 54641.95 88888.00 2015-01-26 12:03:00.250 026 12491.15 216.80 54641.97 88888.00 2015-01-26 12:03:00.375 026 12491.17 216.82 54641.97 88888.00 2015-01-26 12:03:00.500 026 12491.15 216.80 54641.97 88888.00 2015-01-26 12:03:00.625 026 12491.12 216.78 54641.95 88888.00 2015-01-26 12:03:00.750 026 12491.15 216.78 54641.93 88888.00 2015-01-26 12:03:00.875 026 12491.17 216.78 54641.95 88888.00 2015-01-26 12:03:01.000 026 12491.17 216.78 54642.00 88888.00 2015-01-26 12:03:01.125 026 12491.17 216.78 54642.00 88888.00 2015-01-26 12:03:01.250 026 12491.15 216.78 54642.00 88888.00 2015-01-26 12:03:01.375 026 12491.15 216.78 54641.97 88888.00 2015-01-26 12:03:01.500 026 12491.15 216.78 54641.97 88888.00 2015-01-26 12:03:01.625 026 12491.10 216.75 54641.97 88888.00 2015-01-26 12:03:01.750 026 12491.00 216.78 54642.03 88888.00 2015-01-26 12:03:01.875 026 12490.92 216.75 54641.97 88888.00 2015-01-26 12:03:02.000 026 12490.95 216.75 54642.00 88888.00 2015-01-26 12:03:02.125 026 12491.05 216.78 54642.03 88888.00 2015-01-26 12:03:02.250 026 12490.98 216.78 54642.05 88888.00 2015-01-26 12:03:02.375 026 12490.98 216.82 54642.05 88888.00 2015-01-26 12:03:02.500 026 12490.98 216.82 54642.03 88888.00 2015-01-26 12:03:02.625 026 12491.00 216.82 54642.03 88888.00 2015-01-26 12:03:02.750 026 12491.02 216.85 54642.03 88888.00 2015-01-26 12:03:02.875 026 12490.98 216.82 54642.03 88888.00 2015-01-26 12:03:03.000 026 12491.02 216.82 54642.03 88888.00 2015-01-26 12:03:03.125 026 12491.10 216.90 54642.05 88888.00 2015-01-26 12:03:03.250 026 12491.10 216.90 54642.05 88888.00 2015-01-26 12:03:03.375 026 12491.10 216.88 54642.03 88888.00 2015-01-26 12:03:03.500 026 12491.08 216.90 54642.05 88888.00 2015-01-26 12:03:03.625 026 12491.05 216.93 54642.07 88888.00 2015-01-26 12:03:03.750 026 12491.08 216.95 54642.05 88888.00 2015-01-26 12:03:03.875 026 12491.12 216.95 54642.03 88888.00 2015-01-26 12:03:04.000 026 12491.17 216.93 54642.03 88888.00 2015-01-26 12:03:04.125 026 12491.17 216.95 54642.05 88888.00 2015-01-26 12:03:04.250 026 12491.15 216.95 54642.07 88888.00 2015-01-26 12:03:04.375 026 12491.23 216.97 54642.07 88888.00 2015-01-26 12:03:04.500 026 12491.23 217.00 54642.05 88888.00 2015-01-26 12:03:04.625 026 12491.30 217.00 54642.07 88888.00 2015-01-26 12:03:04.750 026 12491.35 217.00 54642.05 88888.00 2015-01-26 12:03:04.875 026 12491.45 217.03 54642.05 88888.00 2015-01-26 12:03:05.000 026 12491.48 217.05 54642.03 88888.00 2015-01-26 12:03:05.125 026 12491.42 217.07 54642.05 88888.00 2015-01-26 12:03:05.250 026 12491.45 217.07 54642.05 88888.00 2015-01-26 12:03:05.375 026 12491.50 217.07 54642.05 88888.00 2015-01-26 12:03:05.500 026 12491.52 217.10 54642.05 88888.00 2015-01-26 12:03:05.625 026 12491.58 217.12 54642.05 88888.00 2015-01-26 12:03:05.750 026 12491.62 217.12 54642.05 88888.00 2015-01-26 12:03:05.875 026 12491.70 217.18 54642.07 88888.00 2015-01-26 12:03:06.000 026 12491.75 217.18 54642.05 88888.00 2015-01-26 12:03:06.125 026 12491.75 217.15 54642.05 88888.00 2015-01-26 12:03:06.250 026 12491.77 217.15 54642.03 88888.00 2015-01-26 12:03:06.375 026 12491.85 217.20 54642.03 88888.00 2015-01-26 12:03:06.500 026 12491.88 217.22 54642.03 88888.00 2015-01-26 12:03:06.625 026 12491.90 217.22 54642.03 88888.00 2015-01-26 12:03:06.750 026 12491.95 217.25 54642.00 88888.00 2015-01-26 12:03:06.875 026 12492.00 217.28 54642.03 88888.00 2015-01-26 12:03:07.000 026 12492.00 217.28 54642.03 88888.00 2015-01-26 12:03:07.125 026 12492.00 217.30 54642.03 88888.00 2015-01-26 12:03:07.250 026 12492.02 217.28 54642.05 88888.00 2015-01-26 12:03:07.375 026 12492.08 217.30 54642.00 88888.00 2015-01-26 12:03:07.500 026 12492.00 217.32 54642.00 88888.00 2015-01-26 12:03:07.625 026 12492.05 217.32 54641.97 88888.00 2015-01-26 12:03:07.750 026 12492.12 217.35 54642.03 88888.00 2015-01-26 12:03:07.875 026 12492.23 217.35 54642.05 88888.00 2015-01-26 12:03:08.000 026 12492.25 217.35 54642.05 88888.00 2015-01-26 12:03:08.125 026 12492.20 217.38 54642.05 88888.00 2015-01-26 12:03:08.250 026 12492.12 217.35 54642.05 88888.00 2015-01-26 12:03:08.375 026 12492.20 217.38 54642.03 88888.00 2015-01-26 12:03:08.500 026 12492.33 217.38 54642.03 88888.00 2015-01-26 12:03:08.625 026 12492.40 217.43 54642.05 88888.00 2015-01-26 12:03:08.750 026 12492.40 217.40 54642.05 88888.00 2015-01-26 12:03:08.875 026 12492.33 217.43 54642.03 88888.00 2015-01-26 12:03:09.000 026 12492.30 217.43 54642.03 88888.00 2015-01-26 12:03:09.125 026 12492.33 217.43 54642.05 88888.00 2015-01-26 12:03:09.250 026 12492.30 217.43 54642.05 88888.00 2015-01-26 12:03:09.375 026 12492.35 217.43 54642.07 88888.00 2015-01-26 12:03:09.500 026 12492.30 217.45 54642.05 88888.00 2015-01-26 12:03:09.625 026 12492.35 217.43 54642.05 88888.00 2015-01-26 12:03:09.750 026 12492.30 217.45 54642.07 88888.00 2015-01-26 12:03:09.875 026 12492.23 217.45 54642.07 88888.00 2015-01-26 12:03:10.000 026 12492.17 217.45 54642.05 88888.00 2015-01-26 12:03:10.125 026 12492.20 217.45 54642.07 88888.00 2015-01-26 12:03:10.250 026 12492.23 217.43 54642.10 88888.00 2015-01-26 12:03:10.375 026 12492.25 217.43 54642.07 88888.00 2015-01-26 12:03:10.500 026 12492.23 217.40 54642.07 88888.00 2015-01-26 12:03:10.625 026 12492.23 217.38 54642.10 88888.00 2015-01-26 12:03:10.750 026 12492.23 217.38 54642.10 88888.00 2015-01-26 12:03:10.875 026 12492.17 217.38 54642.12 88888.00 2015-01-26 12:03:11.000 026 12492.17 217.38 54642.12 88888.00 2015-01-26 12:03:11.125 026 12492.12 217.38 54642.15 88888.00 2015-01-26 12:03:11.250 026 12492.08 217.35 54642.15 88888.00 2015-01-26 12:03:11.375 026 12492.12 217.35 54642.12 88888.00 2015-01-26 12:03:11.500 026 12492.12 217.35 54642.15 88888.00 2015-01-26 12:03:11.625 026 12492.02 217.35 54642.15 88888.00 2015-01-26 12:03:11.750 026 12491.98 217.32 54642.18 88888.00 2015-01-26 12:03:11.875 026 12492.02 217.35 54642.18 88888.00 2015-01-26 12:03:12.000 026 12492.02 217.32 54642.18 88888.00 2015-01-26 12:03:12.125 026 12492.08 217.32 54642.20 88888.00 2015-01-26 12:03:12.250 026 12492.02 217.32 54642.20 88888.00 2015-01-26 12:03:12.375 026 12492.05 217.30 54642.20 88888.00 2015-01-26 12:03:12.500 026 12492.00 217.28 54642.15 88888.00 2015-01-26 12:03:12.625 026 12491.95 217.28 54642.18 88888.00 2015-01-26 12:03:12.750 026 12491.98 217.30 54642.20 88888.00 2015-01-26 12:03:12.875 026 12491.92 217.28 54642.22 88888.00 2015-01-26 12:03:13.000 026 12491.92 217.28 54642.22 88888.00 2015-01-26 12:03:13.125 026 12491.98 217.28 54642.22 88888.00 2015-01-26 12:03:13.250 026 12491.95 217.30 54642.22 88888.00 2015-01-26 12:03:13.375 026 12491.95 217.30 54642.22 88888.00 2015-01-26 12:03:13.500 026 12491.95 217.28 54642.22 88888.00 2015-01-26 12:03:13.625 026 12491.95 217.30 54642.25 88888.00 2015-01-26 12:03:13.750 026 12491.98 217.32 54642.25 88888.00 2015-01-26 12:03:13.875 026 12492.02 217.30 54642.25 88888.00 2015-01-26 12:03:14.000 026 12492.00 217.30 54642.25 88888.00 2015-01-26 12:03:14.125 026 12492.00 217.32 54642.25 88888.00 2015-01-26 12:03:14.250 026 12491.98 217.30 54642.28 88888.00 2015-01-26 12:03:14.375 026 12491.92 217.32 54642.25 88888.00 2015-01-26 12:03:14.500 026 12491.90 217.38 54642.25 88888.00 2015-01-26 12:03:14.625 026 12491.98 217.35 54642.25 88888.00 2015-01-26 12:03:14.750 026 12492.02 217.35 54642.28 88888.00 2015-01-26 12:03:14.875 026 12492.00 217.35 54642.30 88888.00 2015-01-26 12:03:15.000 026 12491.98 217.32 54642.30 88888.00 2015-01-26 12:03:15.125 026 12491.98 217.32 54642.30 88888.00 2015-01-26 12:03:15.250 026 12491.95 217.30 54642.28 88888.00 2015-01-26 12:03:15.375 026 12492.00 217.35 54642.28 88888.00 2015-01-26 12:03:15.500 026 12492.08 217.40 54642.32 88888.00 2015-01-26 12:03:15.625 026 12492.10 217.38 54642.30 88888.00 2015-01-26 12:03:15.750 026 12492.12 217.35 54642.30 88888.00 2015-01-26 12:03:15.875 026 12492.10 217.38 54642.30 88888.00 2015-01-26 12:03:16.000 026 12492.12 217.38 54642.30 88888.00 2015-01-26 12:03:16.125 026 12492.12 217.38 54642.30 88888.00 2015-01-26 12:03:16.250 026 12492.10 217.40 54642.32 88888.00 2015-01-26 12:03:16.375 026 12492.10 217.43 54642.32 88888.00 2015-01-26 12:03:16.500 026 12492.10 217.43 54642.32 88888.00 2015-01-26 12:03:16.625 026 12492.15 217.40 54642.32 88888.00 2015-01-26 12:03:16.750 026 12492.20 217.40 54642.30 88888.00 2015-01-26 12:03:16.875 026 12492.25 217.43 54642.30 88888.00 2015-01-26 12:03:17.000 026 12492.17 217.45 54642.30 88888.00 2015-01-26 12:03:17.125 026 12492.25 217.45 54642.30 88888.00 2015-01-26 12:03:17.250 026 12492.27 217.45 54642.32 88888.00 2015-01-26 12:03:17.375 026 12492.33 217.47 54642.32 88888.00 2015-01-26 12:03:17.500 026 12492.25 217.47 54642.32 88888.00 2015-01-26 12:03:17.625 026 12492.25 217.45 54642.32 88888.00 2015-01-26 12:03:17.750 026 12492.27 217.43 54642.30 88888.00 2015-01-26 12:03:17.875 026 12492.30 217.40 54642.30 88888.00 2015-01-26 12:03:18.000 026 12492.42 217.40 54642.28 88888.00 2015-01-26 12:03:18.125 026 12492.42 217.45 54642.28 88888.00 2015-01-26 12:03:18.250 026 12492.38 217.43 54642.30 88888.00 2015-01-26 12:03:18.375 026 12492.40 217.45 54642.35 88888.00 2015-01-26 12:03:18.500 026 12492.45 217.45 54642.38 88888.00 2015-01-26 12:03:18.625 026 12492.48 217.43 54642.38 88888.00 2015-01-26 12:03:18.750 026 12492.45 217.45 54642.35 88888.00 2015-01-26 12:03:18.875 026 12492.52 217.50 54642.35 88888.00 2015-01-26 12:03:19.000 026 12492.58 217.47 54642.35 88888.00 2015-01-26 12:03:19.125 026 12492.58 217.43 54642.35 88888.00 2015-01-26 12:03:19.250 026 12492.55 217.43 54642.35 88888.00 2015-01-26 12:03:19.375 026 12492.55 217.45 54642.35 88888.00 2015-01-26 12:03:19.500 026 12492.58 217.45 54642.35 88888.00 2015-01-26 12:03:19.625 026 12492.60 217.43 54642.35 88888.00 2015-01-26 12:03:19.750 026 12492.67 217.43 54642.35 88888.00 2015-01-26 12:03:19.875 026 12492.70 217.43 54642.38 88888.00 2015-01-26 12:03:20.000 026 12492.65 217.47 54642.35 88888.00 2015-01-26 12:03:20.125 026 12492.60 217.45 54642.35 88888.00 2015-01-26 12:03:20.250 026 12492.60 217.45 54642.35 88888.00 2015-01-26 12:03:20.375 026 12492.67 217.43 54642.38 88888.00 2015-01-26 12:03:20.500 026 12492.73 217.43 54642.38 88888.00 2015-01-26 12:03:20.625 026 12492.70 217.38 54642.38 88888.00 2015-01-26 12:03:20.750 026 12492.62 217.38 54642.38 88888.00 2015-01-26 12:03:20.875 026 12492.58 217.38 54642.43 88888.00 2015-01-26 12:03:21.000 026 12492.58 217.38 54642.45 88888.00 2015-01-26 12:03:21.125 026 12492.55 217.35 54642.43 88888.00 2015-01-26 12:03:21.250 026 12492.55 217.30 54642.43 88888.00 2015-01-26 12:03:21.375 026 12492.60 217.32 54642.43 88888.00 2015-01-26 12:03:21.500 026 12492.58 217.35 54642.43 88888.00 2015-01-26 12:03:21.625 026 12492.60 217.38 54642.45 88888.00 2015-01-26 12:03:21.750 026 12492.67 217.35 54642.45 88888.00 2015-01-26 12:03:21.875 026 12492.75 217.32 54642.47 88888.00 2015-01-26 12:03:22.000 026 12492.75 217.28 54642.45 88888.00 2015-01-26 12:03:22.125 026 12492.77 217.28 54642.45 88888.00 2015-01-26 12:03:22.250 026 12492.75 217.22 54642.45 88888.00 2015-01-26 12:03:22.375 026 12492.75 217.28 54642.45 88888.00 2015-01-26 12:03:22.500 026 12492.83 217.30 54642.43 88888.00 2015-01-26 12:03:22.625 026 12492.85 217.30 54642.47 88888.00 2015-01-26 12:03:22.750 026 12492.85 217.28 54642.47 88888.00 2015-01-26 12:03:22.875 026 12492.88 217.22 54642.47 88888.00 2015-01-26 12:03:23.000 026 12492.88 217.25 54642.50 88888.00 2015-01-26 12:03:23.125 026 12492.83 217.28 54642.45 88888.00 2015-01-26 12:03:23.250 026 12492.85 217.20 54642.47 88888.00 2015-01-26 12:03:23.375 026 12492.92 217.18 54642.47 88888.00 2015-01-26 12:03:23.500 026 12492.88 217.20 54642.50 88888.00 2015-01-26 12:03:23.625 026 12492.85 217.20 54642.50 88888.00 2015-01-26 12:03:23.750 026 12492.88 217.15 54642.47 88888.00 2015-01-26 12:03:23.875 026 12492.92 217.15 54642.50 88888.00 2015-01-26 12:03:24.000 026 12492.98 217.18 54642.50 88888.00 2015-01-26 12:03:24.125 026 12492.92 217.18 54642.53 88888.00 2015-01-26 12:03:24.250 026 12492.83 217.18 54642.53 88888.00 2015-01-26 12:03:24.375 026 12492.83 217.18 54642.53 88888.00 2015-01-26 12:03:24.500 026 12492.95 217.15 54642.55 88888.00 2015-01-26 12:03:24.625 026 12493.02 217.12 54642.55 88888.00 2015-01-26 12:03:24.750 026 12493.00 217.12 54642.50 88888.00 2015-01-26 12:03:24.875 026 12493.00 217.15 54642.53 88888.00 2015-01-26 12:03:25.000 026 12493.02 217.15 54642.53 88888.00 2015-01-26 12:03:25.125 026 12493.00 217.15 54642.55 88888.00 2015-01-26 12:03:25.250 026 12493.00 217.12 54642.57 88888.00 2015-01-26 12:03:25.375 026 12493.08 217.12 54642.55 88888.00 2015-01-26 12:03:25.500 026 12493.08 217.12 54642.57 88888.00 2015-01-26 12:03:25.625 026 12493.08 217.12 54642.55 88888.00 2015-01-26 12:03:25.750 026 12493.12 217.12 54642.53 88888.00 2015-01-26 12:03:25.875 026 12493.17 217.15 54642.57 88888.00 2015-01-26 12:03:26.000 026 12493.20 217.15 54642.57 88888.00 2015-01-26 12:03:26.125 026 12493.17 217.12 54642.60 88888.00 2015-01-26 12:03:26.250 026 12493.23 217.10 54642.57 88888.00 2015-01-26 12:03:26.375 026 12493.30 217.12 54642.57 88888.00 2015-01-26 12:03:26.500 026 12493.30 217.12 54642.57 88888.00 2015-01-26 12:03:26.625 026 12493.33 217.10 54642.60 88888.00 2015-01-26 12:03:26.750 026 12493.30 217.07 54642.62 88888.00 2015-01-26 12:03:26.875 026 12493.27 217.12 54642.62 88888.00 2015-01-26 12:03:27.000 026 12493.30 217.10 54642.60 88888.00 2015-01-26 12:03:27.125 026 12493.35 217.12 54642.62 88888.00 2015-01-26 12:03:27.250 026 12493.35 217.07 54642.65 88888.00 2015-01-26 12:03:27.375 026 12493.40 217.10 54642.62 88888.00 2015-01-26 12:03:27.500 026 12493.38 217.05 54642.60 88888.00 2015-01-26 12:03:27.625 026 12493.40 217.05 54642.60 88888.00 2015-01-26 12:03:27.750 026 12493.48 217.07 54642.60 88888.00 2015-01-26 12:03:27.875 026 12493.50 217.12 54642.62 88888.00 2015-01-26 12:03:28.000 026 12493.45 217.10 54642.62 88888.00 2015-01-26 12:03:28.125 026 12493.42 217.07 54642.68 88888.00 2015-01-26 12:03:28.250 026 12493.45 217.10 54642.65 88888.00 2015-01-26 12:03:28.375 026 12493.48 217.10 54642.68 88888.00 2015-01-26 12:03:28.500 026 12493.42 217.07 54642.68 88888.00 2015-01-26 12:03:28.625 026 12493.45 217.07 54642.62 88888.00 2015-01-26 12:03:28.750 026 12493.55 217.12 54642.70 88888.00 2015-01-26 12:03:28.875 026 12493.60 217.07 54642.68 88888.00 2015-01-26 12:03:29.000 026 12493.60 217.07 54642.68 88888.00 2015-01-26 12:03:29.125 026 12493.60 217.07 54642.68 88888.00 2015-01-26 12:03:29.250 026 12493.55 217.05 54642.68 88888.00 2015-01-26 12:03:29.375 026 12493.55 217.10 54642.72 88888.00 2015-01-26 12:03:29.500 026 12493.58 217.07 54642.68 88888.00 2015-01-26 12:03:29.625 026 12493.65 217.07 54642.65 88888.00 2015-01-26 12:03:29.750 026 12493.67 217.07 54642.68 88888.00 2015-01-26 12:03:29.875 026 12493.70 217.10 54642.68 88888.00 2015-01-26 12:03:30.000 026 12493.67 217.10 54642.68 88888.00 2015-01-26 12:03:30.125 026 12493.67 217.10 54642.70 88888.00 2015-01-26 12:03:30.250 026 12493.73 217.07 54642.68 88888.00 2015-01-26 12:03:30.375 026 12493.88 217.07 54642.68 88888.00 2015-01-26 12:03:30.500 026 12493.88 217.07 54642.70 88888.00 2015-01-26 12:03:30.625 026 12493.88 217.03 54642.70 88888.00 2015-01-26 12:03:30.750 026 12493.95 217.00 54642.68 88888.00 2015-01-26 12:03:30.875 026 12493.90 217.03 54642.70 88888.00 2015-01-26 12:03:31.000 026 12493.83 217.07 54642.65 88888.00 2015-01-26 12:03:31.125 026 12493.92 217.07 54642.72 88888.00 2015-01-26 12:03:31.250 026 12493.98 217.07 54642.70 88888.00 2015-01-26 12:03:31.375 026 12494.02 217.07 54642.70 88888.00 2015-01-26 12:03:31.500 026 12494.05 217.07 54642.68 88888.00 2015-01-26 12:03:31.625 026 12494.05 217.03 54642.68 88888.00 2015-01-26 12:03:31.750 026 12494.05 217.00 54642.70 88888.00 2015-01-26 12:03:31.875 026 12494.12 217.03 54642.70 88888.00 2015-01-26 12:03:32.000 026 12494.17 217.03 54642.72 88888.00 2015-01-26 12:03:32.125 026 12494.17 217.03 54642.70 88888.00 2015-01-26 12:03:32.250 026 12494.15 217.03 54642.72 88888.00 2015-01-26 12:03:32.375 026 12494.15 217.00 54642.68 88888.00 2015-01-26 12:03:32.500 026 12494.17 217.05 54642.72 88888.00 2015-01-26 12:03:32.625 026 12494.25 217.03 54642.72 88888.00 2015-01-26 12:03:32.750 026 12494.23 217.03 54642.75 88888.00 2015-01-26 12:03:32.875 026 12494.27 217.05 54642.75 88888.00 2015-01-26 12:03:33.000 026 12494.35 217.03 54642.75 88888.00 2015-01-26 12:03:33.125 026 12494.40 217.00 54642.75 88888.00 2015-01-26 12:03:33.250 026 12494.42 217.00 54642.78 88888.00 2015-01-26 12:03:33.375 026 12494.48 217.00 54642.78 88888.00 2015-01-26 12:03:33.500 026 12494.45 217.00 54642.78 88888.00 2015-01-26 12:03:33.625 026 12494.42 217.00 54642.78 88888.00 2015-01-26 12:03:33.750 026 12494.50 217.00 54642.78 88888.00 2015-01-26 12:03:33.875 026 12494.60 217.00 54642.78 88888.00 2015-01-26 12:03:34.000 026 12494.58 216.97 54642.75 88888.00 2015-01-26 12:03:34.125 026 12494.55 217.00 54642.75 88888.00 2015-01-26 12:03:34.250 026 12494.50 217.03 54642.78 88888.00 2015-01-26 12:03:34.375 026 12494.58 217.03 54642.80 88888.00 2015-01-26 12:03:34.500 026 12494.60 217.00 54642.82 88888.00 2015-01-26 12:03:34.625 026 12494.62 217.03 54642.82 88888.00 2015-01-26 12:03:34.750 026 12494.60 217.07 54642.82 88888.00 2015-01-26 12:03:34.875 026 12494.60 217.10 54642.82 88888.00 2015-01-26 12:03:35.000 026 12494.67 217.05 54642.82 88888.00 2015-01-26 12:03:35.125 026 12494.70 217.05 54642.85 88888.00 2015-01-26 12:03:35.250 026 12494.70 217.05 54642.88 88888.00 2015-01-26 12:03:35.375 026 12494.67 217.07 54642.85 88888.00 2015-01-26 12:03:35.500 026 12494.65 217.10 54642.93 88888.00 2015-01-26 12:03:35.625 026 12494.70 217.10 54642.90 88888.00 2015-01-26 12:03:35.750 026 12494.75 217.12 54642.90 88888.00 2015-01-26 12:03:35.875 026 12494.75 217.10 54642.88 88888.00 2015-01-26 12:03:36.000 026 12494.73 217.12 54642.85 88888.00 2015-01-26 12:03:36.125 026 12494.67 217.15 54642.88 88888.00 2015-01-26 12:03:36.250 026 12494.62 217.15 54642.90 88888.00 2015-01-26 12:03:36.375 026 12494.62 217.12 54642.90 88888.00 2015-01-26 12:03:36.500 026 12494.60 217.10 54642.90 88888.00 2015-01-26 12:03:36.625 026 12494.60 217.10 54642.90 88888.00 2015-01-26 12:03:36.750 026 12494.55 217.10 54642.93 88888.00 2015-01-26 12:03:36.875 026 12494.60 217.12 54642.93 88888.00 2015-01-26 12:03:37.000 026 12494.62 217.12 54642.93 88888.00 2015-01-26 12:03:37.125 026 12494.60 217.15 54642.93 88888.00 2015-01-26 12:03:37.250 026 12494.55 217.12 54642.97 88888.00 2015-01-26 12:03:37.375 026 12494.50 217.10 54642.97 88888.00 2015-01-26 12:03:37.500 026 12494.52 217.12 54642.97 88888.00 2015-01-26 12:03:37.625 026 12494.55 217.12 54643.00 88888.00 2015-01-26 12:03:37.750 026 12494.55 217.10 54643.03 88888.00 2015-01-26 12:03:37.875 026 12494.55 217.12 54643.00 88888.00 2015-01-26 12:03:38.000 026 12494.55 217.07 54643.00 88888.00 2015-01-26 12:03:38.125 026 12494.60 217.10 54643.00 88888.00 2015-01-26 12:03:38.250 026 12494.58 217.05 54643.03 88888.00 2015-01-26 12:03:38.375 026 12494.55 217.07 54643.05 88888.00 2015-01-26 12:03:38.500 026 12494.48 217.07 54643.05 88888.00 2015-01-26 12:03:38.625 026 12494.48 217.05 54643.05 88888.00 2015-01-26 12:03:38.750 026 12494.52 217.07 54643.10 88888.00 2015-01-26 12:03:38.875 026 12494.58 217.07 54643.10 88888.00 2015-01-26 12:03:39.000 026 12494.50 217.07 54643.10 88888.00 2015-01-26 12:03:39.125 026 12494.50 217.05 54643.10 88888.00 2015-01-26 12:03:39.250 026 12494.48 216.97 54643.07 88888.00 2015-01-26 12:03:39.375 026 12494.45 217.03 54643.10 88888.00 2015-01-26 12:03:39.500 026 12494.45 217.03 54643.07 88888.00 2015-01-26 12:03:39.625 026 12494.50 217.05 54643.05 88888.00 2015-01-26 12:03:39.750 026 12494.45 217.03 54643.10 88888.00 2015-01-26 12:03:39.875 026 12494.48 217.03 54643.12 88888.00 2015-01-26 12:03:40.000 026 12494.52 216.97 54643.10 88888.00 2015-01-26 12:03:40.125 026 12494.52 216.95 54643.10 88888.00 2015-01-26 12:03:40.250 026 12494.50 216.97 54643.12 88888.00 2015-01-26 12:03:40.375 026 12494.50 216.95 54643.12 88888.00 2015-01-26 12:03:40.500 026 12494.48 216.95 54643.10 88888.00 2015-01-26 12:03:40.625 026 12494.48 216.93 54643.15 88888.00 2015-01-26 12:03:40.750 026 12494.52 216.95 54643.18 88888.00 2015-01-26 12:03:40.875 026 12494.55 216.97 54643.20 88888.00 2015-01-26 12:03:41.000 026 12494.52 216.90 54643.18 88888.00 2015-01-26 12:03:41.125 026 12494.55 216.93 54643.20 88888.00 2015-01-26 12:03:41.250 026 12494.62 216.93 54643.20 88888.00 2015-01-26 12:03:41.375 026 12494.58 216.93 54643.20 88888.00 2015-01-26 12:03:41.500 026 12494.55 216.95 54643.20 88888.00 2015-01-26 12:03:41.625 026 12494.58 216.95 54643.20 88888.00 2015-01-26 12:03:41.750 026 12494.60 216.93 54643.20 88888.00 2015-01-26 12:03:41.875 026 12494.65 216.93 54643.20 88888.00 2015-01-26 12:03:42.000 026 12494.65 216.95 54643.22 88888.00 2015-01-26 12:03:42.125 026 12494.62 216.95 54643.22 88888.00 2015-01-26 12:03:42.250 026 12494.65 216.97 54643.20 88888.00 2015-01-26 12:03:42.375 026 12494.73 216.97 54643.20 88888.00 2015-01-26 12:03:42.500 026 12494.75 217.00 54643.25 88888.00 2015-01-26 12:03:42.625 026 12494.80 217.03 54643.22 88888.00 2015-01-26 12:03:42.750 026 12494.70 217.00 54643.22 88888.00 2015-01-26 12:03:42.875 026 12494.62 217.05 54643.22 88888.00 2015-01-26 12:03:43.000 026 12494.60 217.07 54643.22 88888.00 2015-01-26 12:03:43.125 026 12494.67 217.10 54643.28 88888.00 2015-01-26 12:03:43.250 026 12494.70 217.12 54643.30 88888.00 2015-01-26 12:03:43.375 026 12494.75 217.12 54643.28 88888.00 2015-01-26 12:03:43.500 026 12494.75 217.18 54643.25 88888.00 2015-01-26 12:03:43.625 026 12494.80 217.18 54643.28 88888.00 2015-01-26 12:03:43.750 026 12494.90 217.15 54643.25 88888.00 2015-01-26 12:03:43.875 026 12494.98 217.15 54643.28 88888.00 2015-01-26 12:03:44.000 026 12494.98 217.20 54643.28 88888.00 2015-01-26 12:03:44.125 026 12495.00 217.22 54643.28 88888.00 2015-01-26 12:03:44.250 026 12494.95 217.22 54643.30 88888.00 2015-01-26 12:03:44.375 026 12495.00 217.22 54643.28 88888.00 2015-01-26 12:03:44.500 026 12494.95 217.25 54643.30 88888.00 2015-01-26 12:03:44.625 026 12494.92 217.28 54643.28 88888.00 2015-01-26 12:03:44.750 026 12495.08 217.28 54643.30 88888.00 2015-01-26 12:03:44.875 026 12495.15 217.28 54643.30 88888.00 2015-01-26 12:03:45.000 026 12495.08 217.28 54643.30 88888.00 2015-01-26 12:03:45.125 026 12495.05 217.25 54643.32 88888.00 2015-01-26 12:03:45.250 026 12495.00 217.25 54643.32 88888.00 2015-01-26 12:03:45.375 026 12495.10 217.25 54643.30 88888.00 2015-01-26 12:03:45.500 026 12495.12 217.25 54643.32 88888.00 2015-01-26 12:03:45.625 026 12495.10 217.28 54643.32 88888.00 2015-01-26 12:03:45.750 026 12495.10 217.30 54643.32 88888.00 2015-01-26 12:03:45.875 026 12495.08 217.32 54643.35 88888.00 2015-01-26 12:03:46.000 026 12495.17 217.28 54643.32 88888.00 2015-01-26 12:03:46.125 026 12495.17 217.25 54643.32 88888.00 2015-01-26 12:03:46.250 026 12495.08 217.25 54643.35 88888.00 2015-01-26 12:03:46.375 026 12495.12 217.28 54643.35 88888.00 2015-01-26 12:03:46.500 026 12495.25 217.28 54643.35 88888.00 2015-01-26 12:03:46.625 026 12495.20 217.22 54643.38 88888.00 2015-01-26 12:03:46.750 026 12495.15 217.20 54643.40 88888.00 2015-01-26 12:03:46.875 026 12495.17 217.20 54643.43 88888.00 2015-01-26 12:03:47.000 026 12495.27 217.18 54643.40 88888.00 2015-01-26 12:03:47.125 026 12495.33 217.18 54643.40 88888.00 2015-01-26 12:03:47.250 026 12495.25 217.18 54643.40 88888.00 2015-01-26 12:03:47.375 026 12495.20 217.18 54643.45 88888.00 2015-01-26 12:03:47.500 026 12495.17 217.18 54643.45 88888.00 2015-01-26 12:03:47.625 026 12495.25 217.12 54643.45 88888.00 2015-01-26 12:03:47.750 026 12495.25 217.15 54643.45 88888.00 2015-01-26 12:03:47.875 026 12495.25 217.15 54643.45 88888.00 2015-01-26 12:03:48.000 026 12495.23 217.10 54643.43 88888.00 2015-01-26 12:03:48.125 026 12495.17 217.07 54643.45 88888.00 2015-01-26 12:03:48.250 026 12495.15 217.07 54643.50 88888.00 2015-01-26 12:03:48.375 026 12495.20 217.10 54643.50 88888.00 2015-01-26 12:03:48.500 026 12495.17 217.10 54643.47 88888.00 2015-01-26 12:03:48.625 026 12495.17 217.10 54643.50 88888.00 2015-01-26 12:03:48.750 026 12495.17 217.05 54643.53 88888.00 2015-01-26 12:03:48.875 026 12495.20 217.05 54643.53 88888.00 2015-01-26 12:03:49.000 026 12495.20 217.03 54643.53 88888.00 2015-01-26 12:03:49.125 026 12495.17 217.05 54643.57 88888.00 2015-01-26 12:03:49.250 026 12495.12 217.00 54643.57 88888.00 2015-01-26 12:03:49.375 026 12495.17 217.00 54643.57 88888.00 2015-01-26 12:03:49.500 026 12495.20 217.03 54643.60 88888.00 2015-01-26 12:03:49.625 026 12495.20 217.03 54643.62 88888.00 2015-01-26 12:03:49.750 026 12495.17 217.00 54643.60 88888.00 2015-01-26 12:03:49.875 026 12495.15 217.03 54643.60 88888.00 2015-01-26 12:03:50.000 026 12495.23 217.00 54643.60 88888.00 2015-01-26 12:03:50.125 026 12495.23 217.00 54643.62 88888.00 2015-01-26 12:03:50.250 026 12495.15 217.00 54643.65 88888.00 2015-01-26 12:03:50.375 026 12495.23 217.00 54643.65 88888.00 2015-01-26 12:03:50.500 026 12495.25 217.00 54643.65 88888.00 2015-01-26 12:03:50.625 026 12495.20 216.97 54643.62 88888.00 2015-01-26 12:03:50.750 026 12495.20 217.03 54643.65 88888.00 2015-01-26 12:03:50.875 026 12495.23 217.00 54643.62 88888.00 2015-01-26 12:03:51.000 026 12495.25 216.95 54643.60 88888.00 2015-01-26 12:03:51.125 026 12495.23 216.97 54643.65 88888.00 2015-01-26 12:03:51.250 026 12495.17 216.97 54643.68 88888.00 2015-01-26 12:03:51.375 026 12495.17 216.97 54643.68 88888.00 2015-01-26 12:03:51.500 026 12495.17 216.95 54643.68 88888.00 2015-01-26 12:03:51.625 026 12495.15 216.93 54643.65 88888.00 2015-01-26 12:03:51.750 026 12495.15 216.95 54643.70 88888.00 2015-01-26 12:03:51.875 026 12495.15 216.97 54643.70 88888.00 2015-01-26 12:03:52.000 026 12495.17 216.97 54643.75 88888.00 2015-01-26 12:03:52.125 026 12495.12 216.95 54643.75 88888.00 2015-01-26 12:03:52.250 026 12495.12 216.90 54643.78 88888.00 2015-01-26 12:03:52.375 026 12495.15 216.97 54643.78 88888.00 2015-01-26 12:03:52.500 026 12495.15 217.03 54643.78 88888.00 2015-01-26 12:03:52.625 026 12495.17 217.00 54643.78 88888.00 2015-01-26 12:03:52.750 026 12495.17 217.00 54643.80 88888.00 2015-01-26 12:03:52.875 026 12495.17 217.00 54643.80 88888.00 2015-01-26 12:03:53.000 026 12495.17 217.03 54643.80 88888.00 2015-01-26 12:03:53.125 026 12495.17 217.07 54643.82 88888.00 2015-01-26 12:03:53.250 026 12495.15 217.03 54643.82 88888.00 2015-01-26 12:03:53.375 026 12495.17 217.00 54643.80 88888.00 2015-01-26 12:03:53.500 026 12495.15 217.00 54643.80 88888.00 2015-01-26 12:03:53.625 026 12495.17 217.03 54643.82 88888.00 2015-01-26 12:03:53.750 026 12495.23 217.05 54643.85 88888.00 2015-01-26 12:03:53.875 026 12495.23 217.05 54643.85 88888.00 2015-01-26 12:03:54.000 026 12495.15 217.03 54643.85 88888.00 2015-01-26 12:03:54.125 026 12495.15 217.00 54643.88 88888.00 2015-01-26 12:03:54.250 026 12495.17 217.07 54643.90 88888.00 2015-01-26 12:03:54.375 026 12495.23 217.07 54643.90 88888.00 2015-01-26 12:03:54.500 026 12495.25 217.12 54643.90 88888.00 2015-01-26 12:03:54.625 026 12495.23 217.10 54643.93 88888.00 2015-01-26 12:03:54.750 026 12495.27 217.07 54643.90 88888.00 2015-01-26 12:03:54.875 026 12495.27 217.07 54643.88 88888.00 2015-01-26 12:03:55.000 026 12495.27 217.07 54643.88 88888.00 2015-01-26 12:03:55.125 026 12495.38 217.10 54643.90 88888.00 2015-01-26 12:03:55.250 026 12495.40 217.07 54643.90 88888.00 2015-01-26 12:03:55.375 026 12495.40 217.07 54643.88 88888.00 2015-01-26 12:03:55.500 026 12495.42 217.15 54643.95 88888.00 2015-01-26 12:03:55.625 026 12495.42 217.15 54643.95 88888.00 2015-01-26 12:03:55.750 026 12495.40 217.15 54643.95 88888.00 2015-01-26 12:03:55.875 026 12495.42 217.15 54643.95 88888.00 2015-01-26 12:03:56.000 026 12495.52 217.15 54643.90 88888.00 2015-01-26 12:03:56.125 026 12495.48 217.18 54643.93 88888.00 2015-01-26 12:03:56.250 026 12495.45 217.18 54643.97 88888.00 2015-01-26 12:03:56.375 026 12495.52 217.18 54643.95 88888.00 2015-01-26 12:03:56.500 026 12495.45 217.18 54643.93 88888.00 2015-01-26 12:03:56.625 026 12495.45 217.20 54643.93 88888.00 2015-01-26 12:03:56.750 026 12495.55 217.20 54643.95 88888.00 2015-01-26 12:03:56.875 026 12495.60 217.22 54643.95 88888.00 2015-01-26 12:03:57.000 026 12495.55 217.20 54643.95 88888.00 2015-01-26 12:03:57.125 026 12495.55 217.15 54643.97 88888.00 2015-01-26 12:03:57.250 026 12495.55 217.15 54644.03 88888.00 2015-01-26 12:03:57.375 026 12495.58 217.18 54644.00 88888.00 2015-01-26 12:03:57.500 026 12495.67 217.20 54643.97 88888.00 2015-01-26 12:03:57.625 026 12495.70 217.20 54644.00 88888.00 2015-01-26 12:03:57.750 026 12495.67 217.18 54644.00 88888.00 2015-01-26 12:03:57.875 026 12495.65 217.18 54643.97 88888.00 2015-01-26 12:03:58.000 026 12495.67 217.15 54643.97 88888.00 2015-01-26 12:03:58.125 026 12495.70 217.18 54643.97 88888.00 2015-01-26 12:03:58.250 026 12495.70 217.12 54644.00 88888.00 2015-01-26 12:03:58.375 026 12495.70 217.18 54644.05 88888.00 2015-01-26 12:03:58.500 026 12495.73 217.20 54644.07 88888.00 2015-01-26 12:03:58.625 026 12495.73 217.18 54644.05 88888.00 2015-01-26 12:03:58.750 026 12495.73 217.12 54644.07 88888.00 2015-01-26 12:03:58.875 026 12495.77 217.10 54644.05 88888.00 2015-01-26 12:03:59.000 026 12495.83 217.12 54644.07 88888.00 2015-01-26 12:03:59.125 026 12495.80 217.12 54644.07 88888.00 2015-01-26 12:03:59.250 026 12495.80 217.15 54644.07 88888.00 2015-01-26 12:03:59.375 026 12495.85 217.15 54644.07 88888.00 2015-01-26 12:03:59.500 026 12495.92 217.18 54644.07 88888.00 2015-01-26 12:03:59.625 026 12495.92 217.15 54644.05 88888.00 2015-01-26 12:03:59.750 026 12495.95 217.12 54644.07 88888.00 2015-01-26 12:03:59.875 026 12495.95 217.10 54644.12 88888.00 2015-01-26 12:04:00.000 026 12495.95 217.10 54644.10 88888.00 2015-01-26 12:04:00.125 026 12495.95 217.12 54644.12 88888.00 2015-01-26 12:04:00.250 026 12496.02 217.12 54644.12 88888.00 2015-01-26 12:04:00.375 026 12496.05 217.12 54644.12 88888.00 2015-01-26 12:04:00.500 026 12496.05 217.12 54644.15 88888.00 2015-01-26 12:04:00.625 026 12496.02 217.10 54644.15 88888.00 2015-01-26 12:04:00.750 026 12496.02 217.07 54644.15 88888.00 2015-01-26 12:04:00.875 026 12496.02 217.07 54644.15 88888.00 2015-01-26 12:04:01.000 026 12496.05 217.07 54644.12 88888.00 2015-01-26 12:04:01.125 026 12496.20 217.07 54644.15 88888.00 2015-01-26 12:04:01.250 026 12496.27 217.10 54644.18 88888.00 2015-01-26 12:04:01.375 026 12496.17 217.10 54644.18 88888.00 2015-01-26 12:04:01.500 026 12496.08 217.07 54644.18 88888.00 2015-01-26 12:04:01.625 026 12496.05 217.05 54644.15 88888.00 2015-01-26 12:04:01.750 026 12496.15 217.05 54644.20 88888.00 2015-01-26 12:04:01.875 026 12496.23 217.05 54644.20 88888.00 2015-01-26 12:04:02.000 026 12496.23 217.05 54644.15 88888.00 2015-01-26 12:04:02.125 026 12496.15 217.05 54644.18 88888.00 2015-01-26 12:04:02.250 026 12496.10 217.03 54644.20 88888.00 2015-01-26 12:04:02.375 026 12496.12 217.05 54644.22 88888.00 2015-01-26 12:04:02.500 026 12496.23 217.05 54644.22 88888.00 2015-01-26 12:04:02.625 026 12496.30 217.05 54644.25 88888.00 2015-01-26 12:04:02.750 026 12496.30 217.05 54644.25 88888.00 2015-01-26 12:04:02.875 026 12496.33 217.05 54644.25 88888.00 2015-01-26 12:04:03.000 026 12496.38 217.10 54644.25 88888.00 2015-01-26 12:04:03.125 026 12496.40 217.05 54644.28 88888.00 2015-01-26 12:04:03.250 026 12496.38 217.03 54644.25 88888.00 2015-01-26 12:04:03.375 026 12496.40 217.05 54644.22 88888.00 2015-01-26 12:04:03.500 026 12496.35 217.07 54644.28 88888.00 2015-01-26 12:04:03.625 026 12496.38 217.07 54644.28 88888.00 2015-01-26 12:04:03.750 026 12496.42 217.10 54644.30 88888.00 2015-01-26 12:04:03.875 026 12496.48 217.07 54644.30 88888.00 2015-01-26 12:04:04.000 026 12496.55 217.07 54644.28 88888.00 2015-01-26 12:04:04.125 026 12496.60 217.05 54644.28 88888.00 2015-01-26 12:04:04.250 026 12496.58 217.07 54644.28 88888.00 2015-01-26 12:04:04.375 026 12496.65 217.05 54644.28 88888.00 2015-01-26 12:04:04.500 026 12496.67 217.05 54644.28 88888.00 2015-01-26 12:04:04.625 026 12496.75 217.07 54644.30 88888.00 2015-01-26 12:04:04.750 026 12496.83 217.10 54644.32 88888.00 2015-01-26 12:04:04.875 026 12496.80 217.10 54644.30 88888.00 2015-01-26 12:04:05.000 026 12496.80 217.12 54644.35 88888.00 2015-01-26 12:04:05.125 026 12496.80 217.10 54644.35 88888.00 2015-01-26 12:04:05.250 026 12496.77 217.05 54644.35 88888.00 2015-01-26 12:04:05.375 026 12496.73 217.05 54644.32 88888.00 2015-01-26 12:04:05.500 026 12496.75 217.07 54644.32 88888.00 2015-01-26 12:04:05.625 026 12496.77 217.05 54644.32 88888.00 2015-01-26 12:04:05.750 026 12496.77 217.10 54644.35 88888.00 2015-01-26 12:04:05.875 026 12496.75 217.10 54644.35 88888.00 2015-01-26 12:04:06.000 026 12496.83 217.10 54644.32 88888.00 2015-01-26 12:04:06.125 026 12496.85 217.12 54644.38 88888.00 2015-01-26 12:04:06.250 026 12496.88 217.07 54644.40 88888.00 2015-01-26 12:04:06.375 026 12496.90 217.05 54644.40 88888.00 2015-01-26 12:04:06.500 026 12496.88 217.07 54644.43 88888.00 2015-01-26 12:04:06.625 026 12496.88 217.10 54644.43 88888.00 2015-01-26 12:04:06.750 026 12496.90 217.10 54644.43 88888.00 2015-01-26 12:04:06.875 026 12496.88 217.10 54644.45 88888.00 2015-01-26 12:04:07.000 026 12496.90 217.12 54644.43 88888.00 2015-01-26 12:04:07.125 026 12496.88 217.12 54644.45 88888.00 2015-01-26 12:04:07.250 026 12496.85 217.07 54644.45 88888.00 2015-01-26 12:04:07.375 026 12496.85 217.12 54644.47 88888.00 2015-01-26 12:04:07.500 026 12496.88 217.10 54644.47 88888.00 2015-01-26 12:04:07.625 026 12496.85 217.07 54644.47 88888.00 2015-01-26 12:04:07.750 026 12496.88 217.05 54644.47 88888.00 2015-01-26 12:04:07.875 026 12496.88 217.03 54644.47 88888.00 2015-01-26 12:04:08.000 026 12496.90 217.03 54644.50 88888.00 2015-01-26 12:04:08.125 026 12496.92 217.00 54644.47 88888.00 2015-01-26 12:04:08.250 026 12496.92 217.03 54644.53 88888.00 2015-01-26 12:04:08.375 026 12496.90 217.03 54644.50 88888.00 2015-01-26 12:04:08.500 026 12496.83 217.03 54644.50 88888.00 2015-01-26 12:04:08.625 026 12496.85 217.03 54644.53 88888.00 2015-01-26 12:04:08.750 026 12496.85 217.05 54644.53 88888.00 2015-01-26 12:04:08.875 026 12496.85 217.05 54644.55 88888.00 2015-01-26 12:04:09.000 026 12496.88 217.03 54644.53 88888.00 2015-01-26 12:04:09.125 026 12496.83 217.00 54644.55 88888.00 2015-01-26 12:04:09.250 026 12496.77 217.03 54644.60 88888.00 2015-01-26 12:04:09.375 026 12496.80 217.03 54644.60 88888.00 2015-01-26 12:04:09.500 026 12496.80 217.05 54644.62 88888.00 2015-01-26 12:04:09.625 026 12496.80 217.03 54644.62 88888.00 2015-01-26 12:04:09.750 026 12496.80 217.03 54644.60 88888.00 2015-01-26 12:04:09.875 026 12496.75 217.05 54644.60 88888.00 2015-01-26 12:04:10.000 026 12496.73 217.05 54644.60 88888.00 2015-01-26 12:04:10.125 026 12496.77 217.07 54644.62 88888.00 2015-01-26 12:04:10.250 026 12496.80 217.03 54644.65 88888.00 2015-01-26 12:04:10.375 026 12496.77 217.05 54644.62 88888.00 2015-01-26 12:04:10.500 026 12496.73 217.03 54644.62 88888.00 2015-01-26 12:04:10.625 026 12496.73 217.03 54644.65 88888.00 2015-01-26 12:04:10.750 026 12496.77 217.07 54644.70 88888.00 2015-01-26 12:04:10.875 026 12496.83 217.10 54644.70 88888.00 2015-01-26 12:04:11.000 026 12496.83 217.07 54644.68 88888.00 2015-01-26 12:04:11.125 026 12496.73 217.05 54644.68 88888.00 2015-01-26 12:04:11.250 026 12496.77 217.05 54644.70 88888.00 2015-01-26 12:04:11.375 026 12496.80 217.10 54644.70 88888.00 2015-01-26 12:04:11.500 026 12496.80 217.05 54644.70 88888.00 2015-01-26 12:04:11.625 026 12496.80 217.05 54644.72 88888.00 2015-01-26 12:04:11.750 026 12496.77 217.05 54644.70 88888.00 2015-01-26 12:04:11.875 026 12496.75 217.10 54644.68 88888.00 2015-01-26 12:04:12.000 026 12496.73 217.10 54644.70 88888.00 2015-01-26 12:04:12.125 026 12496.73 217.10 54644.72 88888.00 2015-01-26 12:04:12.250 026 12496.77 217.07 54644.78 88888.00 2015-01-26 12:04:12.375 026 12496.83 217.07 54644.78 88888.00 2015-01-26 12:04:12.500 026 12496.73 217.07 54644.75 88888.00 2015-01-26 12:04:12.625 026 12496.67 217.07 54644.75 88888.00 2015-01-26 12:04:12.750 026 12496.70 217.12 54644.80 88888.00 2015-01-26 12:04:12.875 026 12496.73 217.10 54644.80 88888.00 2015-01-26 12:04:13.000 026 12496.75 217.12 54644.78 88888.00 2015-01-26 12:04:13.125 026 12496.73 217.12 54644.80 88888.00 2015-01-26 12:04:13.250 026 12496.70 217.10 54644.80 88888.00 2015-01-26 12:04:13.375 026 12496.67 217.10 54644.82 88888.00 2015-01-26 12:04:13.500 026 12496.67 217.07 54644.80 88888.00 2015-01-26 12:04:13.625 026 12496.67 217.07 54644.82 88888.00 2015-01-26 12:04:13.750 026 12496.65 217.10 54644.85 88888.00 2015-01-26 12:04:13.875 026 12496.65 217.10 54644.85 88888.00 2015-01-26 12:04:14.000 026 12496.62 217.07 54644.82 88888.00 2015-01-26 12:04:14.125 026 12496.67 217.07 54644.85 88888.00 2015-01-26 12:04:14.250 026 12496.65 217.07 54644.88 88888.00 2015-01-26 12:04:14.375 026 12496.65 217.05 54644.85 88888.00 2015-01-26 12:04:14.500 026 12496.58 217.05 54644.85 88888.00 2015-01-26 12:04:14.625 026 12496.58 217.07 54644.88 88888.00 2015-01-26 12:04:14.750 026 12496.60 217.12 54644.93 88888.00 2015-01-26 12:04:14.875 026 12496.58 217.10 54644.95 88888.00 2015-01-26 12:04:15.000 026 12496.58 217.10 54644.93 88888.00 2015-01-26 12:04:15.125 026 12496.55 217.10 54644.95 88888.00 2015-01-26 12:04:15.250 026 12496.50 217.05 54644.97 88888.00 2015-01-26 12:04:15.375 026 12496.50 217.07 54644.97 88888.00 2015-01-26 12:04:15.500 026 12496.48 217.10 54644.97 88888.00 2015-01-26 12:04:15.625 026 12496.45 217.10 54644.97 88888.00 2015-01-26 12:04:15.750 026 12496.42 217.05 54644.97 88888.00 2015-01-26 12:04:15.875 026 12496.45 217.07 54645.00 88888.00 2015-01-26 12:04:16.000 026 12496.45 217.07 54645.00 88888.00 2015-01-26 12:04:16.125 026 12496.40 217.05 54645.00 88888.00 2015-01-26 12:04:16.250 026 12496.35 217.03 54645.05 88888.00 2015-01-26 12:04:16.375 026 12496.42 217.05 54645.03 88888.00 2015-01-26 12:04:16.500 026 12496.42 217.05 54645.03 88888.00 2015-01-26 12:04:16.625 026 12496.40 217.03 54645.03 88888.00 2015-01-26 12:04:16.750 026 12496.40 217.03 54645.03 88888.00 2015-01-26 12:04:16.875 026 12496.45 216.97 54645.03 88888.00 2015-01-26 12:04:17.000 026 12496.48 216.97 54645.03 88888.00 2015-01-26 12:04:17.125 026 12496.40 217.03 54645.05 88888.00 2015-01-26 12:04:17.250 026 12496.42 217.00 54645.05 88888.00 2015-01-26 12:04:17.375 026 12496.42 217.00 54645.05 88888.00 2015-01-26 12:04:17.500 026 12496.35 217.00 54645.05 88888.00 2015-01-26 12:04:17.625 026 12496.33 217.00 54645.07 88888.00 2015-01-26 12:04:17.750 026 12496.35 216.97 54645.10 88888.00 2015-01-26 12:04:17.875 026 12496.38 216.95 54645.07 88888.00 2015-01-26 12:04:18.000 026 12496.35 216.95 54645.12 88888.00 2015-01-26 12:04:18.125 026 12496.40 216.95 54645.15 88888.00 2015-01-26 12:04:18.250 026 12496.42 216.97 54645.18 88888.00 2015-01-26 12:04:18.375 026 12496.38 216.97 54645.15 88888.00 2015-01-26 12:04:18.500 026 12496.35 216.95 54645.18 88888.00 2015-01-26 12:04:18.625 026 12496.30 216.95 54645.15 88888.00 2015-01-26 12:04:18.750 026 12496.30 216.93 54645.15 88888.00 2015-01-26 12:04:18.875 026 12496.33 216.95 54645.15 88888.00 2015-01-26 12:04:19.000 026 12496.25 216.95 54645.15 88888.00 2015-01-26 12:04:19.125 026 12496.25 216.93 54645.15 88888.00 2015-01-26 12:04:19.250 026 12496.25 216.93 54645.18 88888.00 2015-01-26 12:04:19.375 026 12496.23 216.93 54645.20 88888.00 2015-01-26 12:04:19.500 026 12496.23 216.93 54645.18 88888.00 2015-01-26 12:04:19.625 026 12496.23 216.90 54645.15 88888.00 2015-01-26 12:04:19.750 026 12496.20 216.95 54645.20 88888.00 2015-01-26 12:04:19.875 026 12496.20 216.95 54645.20 88888.00 2015-01-26 12:04:20.000 026 12496.30 216.97 54645.20 88888.00 2015-01-26 12:04:20.125 026 12496.33 216.95 54645.20 88888.00 2015-01-26 12:04:20.250 026 12496.20 216.93 54645.22 88888.00 2015-01-26 12:04:20.375 026 12496.23 216.95 54645.22 88888.00 2015-01-26 12:04:20.500 026 12496.33 216.95 54645.25 88888.00 2015-01-26 12:04:20.625 026 12496.40 216.93 54645.22 88888.00 2015-01-26 12:04:20.750 026 12496.45 216.90 54645.25 88888.00 2015-01-26 12:04:20.875 026 12496.40 216.90 54645.25 88888.00 2015-01-26 12:04:21.000 026 12496.38 216.90 54645.22 88888.00 2015-01-26 12:04:21.125 026 12496.35 216.88 54645.25 88888.00 2015-01-26 12:04:21.250 026 12496.35 216.88 54645.28 88888.00 2015-01-26 12:04:21.375 026 12496.35 216.88 54645.28 88888.00 2015-01-26 12:04:21.500 026 12496.33 216.90 54645.30 88888.00 2015-01-26 12:04:21.625 026 12496.38 216.88 54645.30 88888.00 2015-01-26 12:04:21.750 026 12496.45 216.88 54645.32 88888.00 2015-01-26 12:04:21.875 026 12496.45 216.90 54645.32 88888.00 2015-01-26 12:04:22.000 026 12496.38 216.88 54645.35 88888.00 2015-01-26 12:04:22.125 026 12496.38 216.85 54645.35 88888.00 2015-01-26 12:04:22.250 026 12496.38 216.82 54645.35 88888.00 2015-01-26 12:04:22.375 026 12496.42 216.85 54645.32 88888.00 2015-01-26 12:04:22.500 026 12496.40 216.82 54645.32 88888.00 2015-01-26 12:04:22.625 026 12496.38 216.82 54645.30 88888.00 2015-01-26 12:04:22.750 026 12496.38 216.82 54645.35 88888.00 2015-01-26 12:04:22.875 026 12496.38 216.85 54645.38 88888.00 2015-01-26 12:04:23.000 026 12496.40 216.85 54645.35 88888.00 2015-01-26 12:04:23.125 026 12496.48 216.80 54645.38 88888.00 2015-01-26 12:04:23.250 026 12496.48 216.80 54645.40 88888.00 2015-01-26 12:04:23.375 026 12496.48 216.80 54645.38 88888.00 2015-01-26 12:04:23.500 026 12496.48 216.78 54645.40 88888.00 2015-01-26 12:04:23.625 026 12496.50 216.80 54645.38 88888.00 2015-01-26 12:04:23.750 026 12496.52 216.85 54645.40 88888.00 2015-01-26 12:04:23.875 026 12496.55 216.82 54645.40 88888.00 2015-01-26 12:04:24.000 026 12496.58 216.80 54645.35 88888.00 2015-01-26 12:04:24.125 026 12496.58 216.78 54645.38 88888.00 2015-01-26 12:04:24.250 026 12496.58 216.78 54645.40 88888.00 2015-01-26 12:04:24.375 026 12496.67 216.80 54645.40 88888.00 2015-01-26 12:04:24.500 026 12496.70 216.80 54645.38 88888.00 2015-01-26 12:04:24.625 026 12496.70 216.80 54645.40 88888.00 2015-01-26 12:04:24.750 026 12496.67 216.82 54645.43 88888.00 2015-01-26 12:04:24.875 026 12496.67 216.80 54645.45 88888.00 2015-01-26 12:04:25.000 026 12496.75 216.80 54645.43 88888.00 2015-01-26 12:04:25.125 026 12496.77 216.78 54645.40 88888.00 2015-01-26 12:04:25.250 026 12496.75 216.75 54645.40 88888.00 2015-01-26 12:04:25.375 026 12496.73 216.75 54645.40 88888.00 2015-01-26 12:04:25.500 026 12496.75 216.78 54645.45 88888.00 2015-01-26 12:04:25.625 026 12496.80 216.75 54645.43 88888.00 2015-01-26 12:04:25.750 026 12496.80 216.78 54645.40 88888.00 2015-01-26 12:04:25.875 026 12496.85 216.78 54645.40 88888.00 2015-01-26 12:04:26.000 026 12496.92 216.80 54645.43 88888.00 2015-01-26 12:04:26.125 026 12496.88 216.78 54645.40 88888.00 2015-01-26 12:04:26.250 026 12496.95 216.75 54645.40 88888.00 2015-01-26 12:04:26.375 026 12497.00 216.75 54645.43 88888.00 2015-01-26 12:04:26.500 026 12497.00 216.78 54645.43 88888.00 2015-01-26 12:04:26.625 026 12496.95 216.80 54645.43 88888.00 2015-01-26 12:04:26.750 026 12496.95 216.75 54645.43 88888.00 2015-01-26 12:04:26.875 026 12496.98 216.72 54645.40 88888.00 2015-01-26 12:04:27.000 026 12497.05 216.75 54645.40 88888.00 2015-01-26 12:04:27.125 026 12497.10 216.75 54645.40 88888.00 2015-01-26 12:04:27.250 026 12497.08 216.75 54645.38 88888.00 2015-01-26 12:04:27.375 026 12497.10 216.75 54645.38 88888.00 2015-01-26 12:04:27.500 026 12497.12 216.75 54645.40 88888.00 2015-01-26 12:04:27.625 026 12497.17 216.75 54645.43 88888.00 2015-01-26 12:04:27.750 026 12497.10 216.75 54645.43 88888.00 2015-01-26 12:04:27.875 026 12497.02 216.72 54645.43 88888.00 2015-01-26 12:04:28.000 026 12497.08 216.70 54645.45 88888.00 2015-01-26 12:04:28.125 026 12497.10 216.70 54645.43 88888.00 2015-01-26 12:04:28.250 026 12496.98 216.68 54645.43 88888.00 2015-01-26 12:04:28.375 026 12496.98 216.68 54645.45 88888.00 2015-01-26 12:04:28.500 026 12496.95 216.70 54645.45 88888.00 2015-01-26 12:04:28.625 026 12496.95 216.70 54645.47 88888.00 2015-01-26 12:04:28.750 026 12496.95 216.70 54645.47 88888.00 2015-01-26 12:04:28.875 026 12496.90 216.70 54645.47 88888.00 2015-01-26 12:04:29.000 026 12496.90 216.70 54645.47 88888.00 2015-01-26 12:04:29.125 026 12496.90 216.70 54645.50 88888.00 2015-01-26 12:04:29.250 026 12496.85 216.70 54645.50 88888.00 2015-01-26 12:04:29.375 026 12496.83 216.70 54645.47 88888.00 2015-01-26 12:04:29.500 026 12496.85 216.65 54645.47 88888.00 2015-01-26 12:04:29.625 026 12496.85 216.65 54645.47 88888.00 2015-01-26 12:04:29.750 026 12496.88 216.68 54645.50 88888.00 2015-01-26 12:04:29.875 026 12496.83 216.68 54645.50 88888.00 2015-01-26 12:04:30.000 026 12496.83 216.68 54645.50 88888.00 2015-01-26 12:04:30.125 026 12496.88 216.70 54645.55 88888.00 2015-01-26 12:04:30.250 026 12496.80 216.70 54645.57 88888.00 2015-01-26 12:04:30.375 026 12496.80 216.72 54645.55 88888.00 2015-01-26 12:04:30.500 026 12496.83 216.72 54645.57 88888.00 2015-01-26 12:04:30.625 026 12496.80 216.72 54645.53 88888.00 2015-01-26 12:04:30.750 026 12496.83 216.70 54645.53 88888.00 2015-01-26 12:04:30.875 026 12496.85 216.72 54645.55 88888.00 2015-01-26 12:04:31.000 026 12496.90 216.72 54645.57 88888.00 2015-01-26 12:04:31.125 026 12496.85 216.72 54645.60 88888.00 2015-01-26 12:04:31.250 026 12496.80 216.72 54645.62 88888.00 2015-01-26 12:04:31.375 026 12496.85 216.78 54645.62 88888.00 2015-01-26 12:04:31.500 026 12496.90 216.78 54645.62 88888.00 2015-01-26 12:04:31.625 026 12496.88 216.72 54645.60 88888.00 2015-01-26 12:04:31.750 026 12496.83 216.72 54645.62 88888.00 2015-01-26 12:04:31.875 026 12496.80 216.70 54645.62 88888.00 2015-01-26 12:04:32.000 026 12496.80 216.70 54645.62 88888.00 2015-01-26 12:04:32.125 026 12496.88 216.72 54645.65 88888.00 2015-01-26 12:04:32.250 026 12496.88 216.70 54645.62 88888.00 2015-01-26 12:04:32.375 026 12496.90 216.70 54645.57 88888.00 2015-01-26 12:04:32.500 026 12496.90 216.72 54645.57 88888.00 2015-01-26 12:04:32.625 026 12496.92 216.75 54645.60 88888.00 2015-01-26 12:04:32.750 026 12497.02 216.78 54645.62 88888.00 2015-01-26 12:04:32.875 026 12496.98 216.75 54645.65 88888.00 2015-01-26 12:04:33.000 026 12496.95 216.75 54645.65 88888.00 2015-01-26 12:04:33.125 026 12496.88 216.75 54645.65 88888.00 2015-01-26 12:04:33.250 026 12496.88 216.72 54645.68 88888.00 2015-01-26 12:04:33.375 026 12496.90 216.72 54645.62 88888.00 2015-01-26 12:04:33.500 026 12496.95 216.72 54645.62 88888.00 2015-01-26 12:04:33.625 026 12496.95 216.75 54645.62 88888.00 2015-01-26 12:04:33.750 026 12496.98 216.75 54645.65 88888.00 2015-01-26 12:04:33.875 026 12497.00 216.72 54645.65 88888.00 2015-01-26 12:04:34.000 026 12497.05 216.72 54645.62 88888.00 2015-01-26 12:04:34.125 026 12497.02 216.75 54645.65 88888.00 2015-01-26 12:04:34.250 026 12496.98 216.78 54645.65 88888.00 2015-01-26 12:04:34.375 026 12497.02 216.80 54645.65 88888.00 2015-01-26 12:04:34.500 026 12497.02 216.78 54645.68 88888.00 2015-01-26 12:04:34.625 026 12496.95 216.75 54645.65 88888.00 2015-01-26 12:04:34.750 026 12496.92 216.78 54645.68 88888.00 2015-01-26 12:04:34.875 026 12496.92 216.78 54645.68 88888.00 2015-01-26 12:04:35.000 026 12496.90 216.80 54645.72 88888.00 2015-01-26 12:04:35.125 026 12496.92 216.80 54645.72 88888.00 2015-01-26 12:04:35.250 026 12496.90 216.78 54645.72 88888.00 2015-01-26 12:04:35.375 026 12496.88 216.78 54645.70 88888.00 2015-01-26 12:04:35.500 026 12496.90 216.78 54645.70 88888.00 2015-01-26 12:04:35.625 026 12496.88 216.80 54645.70 88888.00 2015-01-26 12:04:35.750 026 12496.85 216.78 54645.70 88888.00 2015-01-26 12:04:35.875 026 12496.83 216.75 54645.72 88888.00 2015-01-26 12:04:36.000 026 12496.80 216.75 54645.72 88888.00 2015-01-26 12:04:36.125 026 12496.77 216.75 54645.72 88888.00 2015-01-26 12:04:36.250 026 12496.77 216.75 54645.72 88888.00 2015-01-26 12:04:36.375 026 12496.80 216.75 54645.75 88888.00 2015-01-26 12:04:36.500 026 12496.83 216.75 54645.75 88888.00 2015-01-26 12:04:36.625 026 12496.80 216.75 54645.75 88888.00 2015-01-26 12:04:36.750 026 12496.75 216.75 54645.80 88888.00 2015-01-26 12:04:36.875 026 12496.73 216.78 54645.75 88888.00 2015-01-26 12:04:37.000 026 12496.75 216.78 54645.75 88888.00 2015-01-26 12:04:37.125 026 12496.75 216.80 54645.80 88888.00 2015-01-26 12:04:37.250 026 12496.75 216.80 54645.82 88888.00 2015-01-26 12:04:37.375 026 12496.80 216.82 54645.82 88888.00 2015-01-26 12:04:37.500 026 12496.70 216.82 54645.80 88888.00 2015-01-26 12:04:37.625 026 12496.62 216.82 54645.82 88888.00 2015-01-26 12:04:37.750 026 12496.70 216.82 54645.80 88888.00 2015-01-26 12:04:37.875 026 12496.70 216.80 54645.80 88888.00 2015-01-26 12:04:38.000 026 12496.70 216.82 54645.78 88888.00 2015-01-26 12:04:38.125 026 12496.62 216.85 54645.80 88888.00 2015-01-26 12:04:38.250 026 12496.48 216.85 54645.80 88888.00 2015-01-26 12:04:38.375 026 12496.48 216.85 54645.80 88888.00 2015-01-26 12:04:38.500 026 12496.58 216.88 54645.85 88888.00 2015-01-26 12:04:38.625 026 12496.62 216.90 54645.85 88888.00 2015-01-26 12:04:38.750 026 12496.65 216.88 54645.88 88888.00 2015-01-26 12:04:38.875 026 12496.62 216.90 54645.82 88888.00 2015-01-26 12:04:39.000 026 12496.60 216.95 54645.82 88888.00 2015-01-26 12:04:39.125 026 12496.58 216.95 54645.85 88888.00 2015-01-26 12:04:39.250 026 12496.55 216.95 54645.80 88888.00 2015-01-26 12:04:39.375 026 12496.60 216.95 54645.82 88888.00 2015-01-26 12:04:39.500 026 12496.65 216.97 54645.82 88888.00 2015-01-26 12:04:39.625 026 12496.62 217.00 54645.80 88888.00 2015-01-26 12:04:39.750 026 12496.62 217.07 54645.82 88888.00 2015-01-26 12:04:39.875 026 12496.60 217.07 54645.88 88888.00 2015-01-26 12:04:40.000 026 12496.50 217.07 54645.85 88888.00 2015-01-26 12:04:40.125 026 12496.52 217.10 54645.85 88888.00 2015-01-26 12:04:40.250 026 12496.58 217.07 54645.85 88888.00 2015-01-26 12:04:40.375 026 12496.60 217.07 54645.82 88888.00 2015-01-26 12:04:40.500 026 12496.65 217.07 54645.88 88888.00 2015-01-26 12:04:40.625 026 12496.65 217.15 54645.88 88888.00 2015-01-26 12:04:40.750 026 12496.60 217.18 54645.88 88888.00 2015-01-26 12:04:40.875 026 12496.60 217.20 54645.85 88888.00 2015-01-26 12:04:41.000 026 12496.65 217.15 54645.85 88888.00 2015-01-26 12:04:41.125 026 12496.70 217.12 54645.85 88888.00 2015-01-26 12:04:41.250 026 12496.75 217.12 54645.85 88888.00 2015-01-26 12:04:41.375 026 12496.75 217.15 54645.85 88888.00 2015-01-26 12:04:41.500 026 12496.67 217.18 54645.88 88888.00 2015-01-26 12:04:41.625 026 12496.70 217.18 54645.90 88888.00 2015-01-26 12:04:41.750 026 12496.77 217.18 54645.90 88888.00 2015-01-26 12:04:41.875 026 12496.85 217.18 54645.90 88888.00 2015-01-26 12:04:42.000 026 12496.83 217.15 54645.90 88888.00 2015-01-26 12:04:42.125 026 12496.83 217.20 54645.93 88888.00 2015-01-26 12:04:42.250 026 12496.85 217.22 54645.93 88888.00 2015-01-26 12:04:42.375 026 12496.92 217.22 54645.88 88888.00 2015-01-26 12:04:42.500 026 12496.90 217.18 54645.88 88888.00 2015-01-26 12:04:42.625 026 12496.85 217.15 54645.88 88888.00 2015-01-26 12:04:42.750 026 12496.83 217.15 54645.88 88888.00 2015-01-26 12:04:42.875 026 12496.83 217.18 54645.93 88888.00 2015-01-26 12:04:43.000 026 12496.83 217.18 54645.93 88888.00 2015-01-26 12:04:43.125 026 12496.83 217.15 54645.93 88888.00 2015-01-26 12:04:43.250 026 12496.80 217.15 54645.95 88888.00 2015-01-26 12:04:43.375 026 12496.85 217.18 54645.97 88888.00 2015-01-26 12:04:43.500 026 12496.83 217.18 54645.97 88888.00 2015-01-26 12:04:43.625 026 12496.85 217.15 54645.97 88888.00 2015-01-26 12:04:43.750 026 12496.77 217.10 54645.97 88888.00 2015-01-26 12:04:43.875 026 12496.77 217.12 54645.95 88888.00 2015-01-26 12:04:44.000 026 12496.85 217.05 54645.97 88888.00 2015-01-26 12:04:44.125 026 12496.88 217.05 54645.95 88888.00 2015-01-26 12:04:44.250 026 12496.85 217.03 54645.97 88888.00 2015-01-26 12:04:44.375 026 12496.85 217.05 54645.97 88888.00 2015-01-26 12:04:44.500 026 12496.83 217.07 54645.95 88888.00 2015-01-26 12:04:44.625 026 12496.83 217.03 54645.97 88888.00 2015-01-26 12:04:44.750 026 12496.88 217.03 54645.97 88888.00 2015-01-26 12:04:44.875 026 12496.88 216.97 54645.97 88888.00 2015-01-26 12:04:45.000 026 12496.92 216.95 54645.95 88888.00 2015-01-26 12:04:45.125 026 12496.92 216.95 54646.00 88888.00 2015-01-26 12:04:45.250 026 12496.98 216.93 54645.97 88888.00 2015-01-26 12:04:45.375 026 12497.00 216.88 54645.95 88888.00 2015-01-26 12:04:45.500 026 12496.95 216.85 54645.97 88888.00 2015-01-26 12:04:45.625 026 12497.00 216.85 54646.00 88888.00 2015-01-26 12:04:45.750 026 12497.02 216.88 54646.03 88888.00 2015-01-26 12:04:45.875 026 12497.05 216.88 54646.00 88888.00 2015-01-26 12:04:46.000 026 12497.10 216.88 54646.00 88888.00 2015-01-26 12:04:46.125 026 12497.08 216.88 54646.00 88888.00 2015-01-26 12:04:46.250 026 12497.05 216.82 54645.97 88888.00 2015-01-26 12:04:46.375 026 12497.05 216.82 54645.97 88888.00 2015-01-26 12:04:46.500 026 12497.08 216.80 54646.03 88888.00 2015-01-26 12:04:46.625 026 12497.10 216.80 54645.97 88888.00 2015-01-26 12:04:46.750 026 12497.10 216.78 54645.97 88888.00 2015-01-26 12:04:46.875 026 12497.10 216.80 54645.97 88888.00 2015-01-26 12:04:47.000 026 12497.17 216.80 54646.00 88888.00 2015-01-26 12:04:47.125 026 12497.23 216.78 54645.97 88888.00 2015-01-26 12:04:47.250 026 12497.20 216.78 54646.03 88888.00 2015-01-26 12:04:47.375 026 12497.20 216.78 54645.97 88888.00 2015-01-26 12:04:47.500 026 12497.17 216.78 54646.03 88888.00 2015-01-26 12:04:47.625 026 12497.17 216.78 54646.03 88888.00 2015-01-26 12:04:47.750 026 12497.17 216.75 54646.03 88888.00 2015-01-26 12:04:47.875 026 12497.23 216.75 54646.03 88888.00 2015-01-26 12:04:48.000 026 12497.25 216.78 54646.05 88888.00 2015-01-26 12:04:48.125 026 12497.30 216.78 54646.05 88888.00 2015-01-26 12:04:48.250 026 12497.38 216.75 54646.03 88888.00 2015-01-26 12:04:48.375 026 12497.38 216.72 54646.00 88888.00 2015-01-26 12:04:48.500 026 12497.30 216.70 54646.00 88888.00 2015-01-26 12:04:48.625 026 12497.38 216.75 54646.03 88888.00 2015-01-26 12:04:48.750 026 12497.48 216.75 54646.05 88888.00 2015-01-26 12:04:48.875 026 12497.50 216.72 54646.03 88888.00 2015-01-26 12:04:49.000 026 12497.52 216.72 54646.03 88888.00 2015-01-26 12:04:49.125 026 12497.55 216.70 54646.05 88888.00 2015-01-26 12:04:49.250 026 12497.48 216.65 54646.05 88888.00 2015-01-26 12:04:49.375 026 12497.52 216.70 54646.05 88888.00 2015-01-26 12:04:49.500 026 12497.60 216.68 54646.05 88888.00 2015-01-26 12:04:49.625 026 12497.58 216.62 54646.07 88888.00 2015-01-26 12:04:49.750 026 12497.60 216.62 54646.05 88888.00 2015-01-26 12:04:49.875 026 12497.62 216.62 54646.07 88888.00 2015-01-26 12:04:50.000 026 12497.67 216.60 54646.05 88888.00 2015-01-26 12:04:50.125 026 12497.70 216.60 54646.10 88888.00 2015-01-26 12:04:50.250 026 12497.67 216.57 54646.10 88888.00 2015-01-26 12:04:50.375 026 12497.67 216.57 54646.05 88888.00 2015-01-26 12:04:50.500 026 12497.73 216.57 54646.03 88888.00 2015-01-26 12:04:50.625 026 12497.73 216.57 54646.05 88888.00 2015-01-26 12:04:50.750 026 12497.70 216.53 54646.07 88888.00 2015-01-26 12:04:50.875 026 12497.70 216.50 54646.07 88888.00 2015-01-26 12:04:51.000 026 12497.65 216.50 54646.05 88888.00 2015-01-26 12:04:51.125 026 12497.62 216.47 54646.05 88888.00 2015-01-26 12:04:51.250 026 12497.67 216.45 54646.03 88888.00 2015-01-26 12:04:51.375 026 12497.67 216.43 54646.05 88888.00 2015-01-26 12:04:51.500 026 12497.67 216.45 54646.10 88888.00 2015-01-26 12:04:51.625 026 12497.73 216.45 54646.10 88888.00 2015-01-26 12:04:51.750 026 12497.70 216.43 54646.07 88888.00 2015-01-26 12:04:51.875 026 12497.62 216.40 54646.07 88888.00 2015-01-26 12:04:52.000 026 12497.62 216.43 54646.07 88888.00 2015-01-26 12:04:52.125 026 12497.62 216.43 54646.10 88888.00 2015-01-26 12:04:52.250 026 12497.60 216.40 54646.12 88888.00 2015-01-26 12:04:52.375 026 12497.62 216.40 54646.12 88888.00 2015-01-26 12:04:52.500 026 12497.58 216.38 54646.15 88888.00 2015-01-26 12:04:52.625 026 12497.55 216.38 54646.15 88888.00 2015-01-26 12:04:52.750 026 12497.62 216.40 54646.18 88888.00 2015-01-26 12:04:52.875 026 12497.60 216.40 54646.18 88888.00 2015-01-26 12:04:53.000 026 12497.50 216.35 54646.15 88888.00 2015-01-26 12:04:53.125 026 12497.48 216.32 54646.18 88888.00 2015-01-26 12:04:53.250 026 12497.38 216.35 54646.20 88888.00 2015-01-26 12:04:53.375 026 12497.35 216.32 54646.20 88888.00 2015-01-26 12:04:53.500 026 12497.30 216.30 54646.22 88888.00 2015-01-26 12:04:53.625 026 12497.35 216.30 54646.25 88888.00 2015-01-26 12:04:53.750 026 12497.40 216.32 54646.22 88888.00 2015-01-26 12:04:53.875 026 12497.40 216.30 54646.22 88888.00 2015-01-26 12:04:54.000 026 12497.33 216.28 54646.22 88888.00 2015-01-26 12:04:54.125 026 12497.25 216.30 54646.22 88888.00 2015-01-26 12:04:54.250 026 12497.23 216.22 54646.25 88888.00 2015-01-26 12:04:54.375 026 12497.25 216.25 54646.22 88888.00 2015-01-26 12:04:54.500 026 12497.25 216.25 54646.25 88888.00 2015-01-26 12:04:54.625 026 12497.17 216.25 54646.25 88888.00 2015-01-26 12:04:54.750 026 12497.12 216.25 54646.25 88888.00 2015-01-26 12:04:54.875 026 12497.08 216.28 54646.28 88888.00 2015-01-26 12:04:55.000 026 12497.05 216.22 54646.28 88888.00 2015-01-26 12:04:55.125 026 12497.00 216.22 54646.28 88888.00 2015-01-26 12:04:55.250 026 12497.02 216.20 54646.30 88888.00 2015-01-26 12:04:55.375 026 12497.08 216.20 54646.30 88888.00 2015-01-26 12:04:55.500 026 12497.05 216.20 54646.30 88888.00 2015-01-26 12:04:55.625 026 12496.98 216.18 54646.30 88888.00 2015-01-26 12:04:55.750 026 12496.90 216.15 54646.30 88888.00 2015-01-26 12:04:55.875 026 12496.88 216.12 54646.28 88888.00 2015-01-26 12:04:56.000 026 12496.83 216.12 54646.28 88888.00 2015-01-26 12:04:56.125 026 12496.80 216.15 54646.32 88888.00 2015-01-26 12:04:56.250 026 12496.80 216.15 54646.32 88888.00 2015-01-26 12:04:56.375 026 12496.85 216.15 54646.32 88888.00 2015-01-26 12:04:56.500 026 12496.83 216.18 54646.32 88888.00 2015-01-26 12:04:56.625 026 12496.77 216.15 54646.32 88888.00 2015-01-26 12:04:56.750 026 12496.75 216.15 54646.32 88888.00 2015-01-26 12:04:56.875 026 12496.73 216.12 54646.30 88888.00 2015-01-26 12:04:57.000 026 12496.73 216.10 54646.30 88888.00 2015-01-26 12:04:57.125 026 12496.73 216.10 54646.30 88888.00 2015-01-26 12:04:57.250 026 12496.67 216.12 54646.32 88888.00 2015-01-26 12:04:57.375 026 12496.67 216.12 54646.35 88888.00 2015-01-26 12:04:57.500 026 12496.67 216.12 54646.35 88888.00 2015-01-26 12:04:57.625 026 12496.62 216.15 54646.35 88888.00 2015-01-26 12:04:57.750 026 12496.58 216.15 54646.35 88888.00 2015-01-26 12:04:57.875 026 12496.65 216.12 54646.38 88888.00 2015-01-26 12:04:58.000 026 12496.70 216.12 54646.35 88888.00 2015-01-26 12:04:58.125 026 12496.62 216.15 54646.35 88888.00 2015-01-26 12:04:58.250 026 12496.52 216.12 54646.38 88888.00 2015-01-26 12:04:58.375 026 12496.55 216.18 54646.38 88888.00 2015-01-26 12:04:58.500 026 12496.55 216.15 54646.38 88888.00 2015-01-26 12:04:58.625 026 12496.55 216.12 54646.35 88888.00 2015-01-26 12:04:58.750 026 12496.60 216.12 54646.35 88888.00 2015-01-26 12:04:58.875 026 12496.65 216.10 54646.38 88888.00 2015-01-26 12:04:59.000 026 12496.58 216.12 54646.38 88888.00 2015-01-26 12:04:59.125 026 12496.52 216.20 54646.40 88888.00 2015-01-26 12:04:59.250 026 12496.48 216.15 54646.38 88888.00 2015-01-26 12:04:59.375 026 12496.52 216.10 54646.38 88888.00 2015-01-26 12:04:59.500 026 12496.55 216.10 54646.38 88888.00 2015-01-26 12:04:59.625 026 12496.58 216.12 54646.43 88888.00 2015-01-26 12:04:59.750 026 12496.58 216.18 54646.43 88888.00 2015-01-26 12:04:59.875 026 12496.55 216.18 54646.43 88888.00 2015-01-26 12:05:00.000 026 12496.62 216.15 54646.43 88888.00 2015-01-26 12:05:00.125 026 12496.67 216.20 54646.43 88888.00 2015-01-26 12:05:00.250 026 12496.67 216.22 54646.43 88888.00 2015-01-26 12:05:00.375 026 12496.70 216.22 54646.43 88888.00 2015-01-26 12:05:00.500 026 12496.67 216.20 54646.43 88888.00 2015-01-26 12:05:00.625 026 12496.70 216.20 54646.43 88888.00 2015-01-26 12:05:00.750 026 12496.73 216.22 54646.45 88888.00 2015-01-26 12:05:00.875 026 12496.73 216.25 54646.43 88888.00 2015-01-26 12:05:01.000 026 12496.73 216.25 54646.43 88888.00 2015-01-26 12:05:01.125 026 12496.70 216.20 54646.43 88888.00 2015-01-26 12:05:01.250 026 12496.75 216.20 54646.40 88888.00 2015-01-26 12:05:01.375 026 12496.77 216.22 54646.43 88888.00 2015-01-26 12:05:01.500 026 12496.80 216.25 54646.43 88888.00 2015-01-26 12:05:01.625 026 12496.85 216.25 54646.45 88888.00 2015-01-26 12:05:01.750 026 12496.83 216.25 54646.47 88888.00 2015-01-26 12:05:01.875 026 12496.83 216.22 54646.45 88888.00 2015-01-26 12:05:02.000 026 12496.83 216.22 54646.40 88888.00 2015-01-26 12:05:02.125 026 12496.80 216.28 54646.43 88888.00 2015-01-26 12:05:02.250 026 12496.83 216.30 54646.45 88888.00 2015-01-26 12:05:02.375 026 12496.85 216.30 54646.45 88888.00 2015-01-26 12:05:02.500 026 12496.88 216.28 54646.43 88888.00 2015-01-26 12:05:02.625 026 12496.92 216.30 54646.45 88888.00 2015-01-26 12:05:02.750 026 12496.92 216.32 54646.43 88888.00 2015-01-26 12:05:02.875 026 12497.00 216.32 54646.43 88888.00 2015-01-26 12:05:03.000 026 12497.02 216.28 54646.38 88888.00 2015-01-26 12:05:03.125 026 12496.95 216.28 54646.43 88888.00 2015-01-26 12:05:03.250 026 12496.95 216.32 54646.43 88888.00 2015-01-26 12:05:03.375 026 12496.92 216.35 54646.45 88888.00 2015-01-26 12:05:03.500 026 12496.98 216.38 54646.45 88888.00 2015-01-26 12:05:03.625 026 12497.05 216.38 54646.43 88888.00 2015-01-26 12:05:03.750 026 12497.08 216.38 54646.43 88888.00 2015-01-26 12:05:03.875 026 12497.10 216.38 54646.43 88888.00 2015-01-26 12:05:04.000 026 12497.02 216.43 54646.40 88888.00 2015-01-26 12:05:04.125 026 12497.00 216.43 54646.43 88888.00 2015-01-26 12:05:04.250 026 12497.00 216.40 54646.43 88888.00 2015-01-26 12:05:04.375 026 12497.08 216.43 54646.43 88888.00 2015-01-26 12:05:04.500 026 12497.08 216.43 54646.45 88888.00 2015-01-26 12:05:04.625 026 12497.12 216.45 54646.45 88888.00 2015-01-26 12:05:04.750 026 12497.17 216.45 54646.45 88888.00 2015-01-26 12:05:04.875 026 12497.27 216.47 54646.45 88888.00 2015-01-26 12:05:05.000 026 12497.25 216.50 54646.43 88888.00 2015-01-26 12:05:05.125 026 12497.20 216.53 54646.43 88888.00 2015-01-26 12:05:05.250 026 12497.20 216.53 54646.43 88888.00 2015-01-26 12:05:05.375 026 12497.25 216.60 54646.43 88888.00 2015-01-26 12:05:05.500 026 12497.27 216.60 54646.43 88888.00 2015-01-26 12:05:05.625 026 12497.30 216.55 54646.43 88888.00 2015-01-26 12:05:05.750 026 12497.33 216.57 54646.40 88888.00 2015-01-26 12:05:05.875 026 12497.27 216.57 54646.40 88888.00 2015-01-26 12:05:06.000 026 12497.30 216.62 54646.40 88888.00 2015-01-26 12:05:06.125 026 12497.30 216.65 54646.45 88888.00 2015-01-26 12:05:06.250 026 12497.30 216.62 54646.47 88888.00 2015-01-26 12:05:06.375 026 12497.23 216.60 54646.45 88888.00 2015-01-26 12:05:06.500 026 12497.20 216.60 54646.45 88888.00 2015-01-26 12:05:06.625 026 12497.25 216.65 54646.43 88888.00 2015-01-26 12:05:06.750 026 12497.23 216.62 54646.43 88888.00 2015-01-26 12:05:06.875 026 12497.25 216.68 54646.45 88888.00 2015-01-26 12:05:07.000 026 12497.27 216.65 54646.45 88888.00 2015-01-26 12:05:07.125 026 12497.25 216.65 54646.45 88888.00 2015-01-26 12:05:07.250 026 12497.17 216.65 54646.45 88888.00 2015-01-26 12:05:07.375 026 12497.12 216.68 54646.47 88888.00 2015-01-26 12:05:07.500 026 12497.17 216.68 54646.47 88888.00 2015-01-26 12:05:07.625 026 12497.23 216.62 54646.47 88888.00 2015-01-26 12:05:07.750 026 12497.20 216.68 54646.47 88888.00 2015-01-26 12:05:07.875 026 12497.20 216.68 54646.50 88888.00 2015-01-26 12:05:08.000 026 12497.17 216.62 54646.47 88888.00 2015-01-26 12:05:08.125 026 12497.17 216.62 54646.47 88888.00 2015-01-26 12:05:08.250 026 12497.20 216.62 54646.47 88888.00 2015-01-26 12:05:08.375 026 12497.27 216.62 54646.47 88888.00 2015-01-26 12:05:08.500 026 12497.20 216.62 54646.45 88888.00 2015-01-26 12:05:08.625 026 12497.17 216.55 54646.50 88888.00 2015-01-26 12:05:08.750 026 12497.15 216.57 54646.50 88888.00 2015-01-26 12:05:08.875 026 12497.10 216.57 54646.53 88888.00 2015-01-26 12:05:09.000 026 12497.12 216.53 54646.50 88888.00 2015-01-26 12:05:09.125 026 12497.23 216.53 54646.53 88888.00 2015-01-26 12:05:09.250 026 12497.23 216.50 54646.53 88888.00 2015-01-26 12:05:09.375 026 12497.20 216.50 54646.53 88888.00 2015-01-26 12:05:09.500 026 12497.15 216.47 54646.50 88888.00 2015-01-26 12:05:09.625 026 12497.17 216.45 54646.53 88888.00 2015-01-26 12:05:09.750 026 12497.17 216.43 54646.53 88888.00 2015-01-26 12:05:09.875 026 12497.10 216.45 54646.55 88888.00 2015-01-26 12:05:10.000 026 12497.12 216.43 54646.55 88888.00 2015-01-26 12:05:10.125 026 12497.12 216.38 54646.53 88888.00 2015-01-26 12:05:10.250 026 12497.05 216.32 54646.53 88888.00 2015-01-26 12:05:10.375 026 12497.05 216.32 54646.53 88888.00 2015-01-26 12:05:10.500 026 12496.98 216.30 54646.53 88888.00 2015-01-26 12:05:10.625 026 12496.92 216.32 54646.53 88888.00 2015-01-26 12:05:10.750 026 12496.92 216.30 54646.55 88888.00 2015-01-26 12:05:10.875 026 12496.98 216.30 54646.57 88888.00 2015-01-26 12:05:11.000 026 12497.00 216.30 54646.60 88888.00 2015-01-26 12:05:11.125 026 12496.95 216.25 54646.60 88888.00 2015-01-26 12:05:11.250 026 12496.95 216.25 54646.60 88888.00 2015-01-26 12:05:11.375 026 12496.98 216.22 54646.60 88888.00 2015-01-26 12:05:11.500 026 12496.92 216.25 54646.57 88888.00 2015-01-26 12:05:11.625 026 12496.90 216.22 54646.60 88888.00 2015-01-26 12:05:11.750 026 12496.88 216.20 54646.62 88888.00 2015-01-26 12:05:11.875 026 12496.83 216.20 54646.60 88888.00 2015-01-26 12:05:12.000 026 12496.83 216.20 54646.60 88888.00 2015-01-26 12:05:12.125 026 12496.85 216.18 54646.60 88888.00 2015-01-26 12:05:12.250 026 12496.90 216.20 54646.62 88888.00 2015-01-26 12:05:12.375 026 12496.88 216.18 54646.62 88888.00 2015-01-26 12:05:12.500 026 12496.88 216.15 54646.65 88888.00 2015-01-26 12:05:12.625 026 12496.88 216.15 54646.62 88888.00 2015-01-26 12:05:12.750 026 12496.88 216.15 54646.62 88888.00 2015-01-26 12:05:12.875 026 12496.92 216.12 54646.65 88888.00 2015-01-26 12:05:13.000 026 12497.00 216.12 54646.62 88888.00 2015-01-26 12:05:13.125 026 12496.95 216.12 54646.65 88888.00 2015-01-26 12:05:13.250 026 12496.92 216.12 54646.62 88888.00 2015-01-26 12:05:13.375 026 12496.95 216.18 54646.65 88888.00 2015-01-26 12:05:13.500 026 12496.88 216.18 54646.62 88888.00 2015-01-26 12:05:13.625 026 12496.88 216.18 54646.65 88888.00 2015-01-26 12:05:13.750 026 12496.85 216.15 54646.68 88888.00 2015-01-26 12:05:13.875 026 12496.88 216.12 54646.65 88888.00 2015-01-26 12:05:14.000 026 12496.90 216.12 54646.65 88888.00 2015-01-26 12:05:14.125 026 12496.88 216.15 54646.68 88888.00 2015-01-26 12:05:14.250 026 12496.90 216.15 54646.65 88888.00 2015-01-26 12:05:14.375 026 12496.92 216.15 54646.65 88888.00 2015-01-26 12:05:14.500 026 12496.90 216.12 54646.68 88888.00 2015-01-26 12:05:14.625 026 12496.85 216.15 54646.68 88888.00 2015-01-26 12:05:14.750 026 12496.80 216.15 54646.68 88888.00 2015-01-26 12:05:14.875 026 12496.80 216.15 54646.70 88888.00 2015-01-26 12:05:15.000 026 12496.85 216.12 54646.65 88888.00 2015-01-26 12:05:15.125 026 12496.88 216.12 54646.68 88888.00 2015-01-26 12:05:15.250 026 12496.83 216.12 54646.68 88888.00 2015-01-26 12:05:15.375 026 12496.83 216.18 54646.70 88888.00 2015-01-26 12:05:15.500 026 12496.85 216.18 54646.70 88888.00 2015-01-26 12:05:15.625 026 12496.83 216.15 54646.70 88888.00 2015-01-26 12:05:15.750 026 12496.77 216.15 54646.72 88888.00 2015-01-26 12:05:15.875 026 12496.75 216.10 54646.70 88888.00 2015-01-26 12:05:16.000 026 12496.75 216.12 54646.70 88888.00 2015-01-26 12:05:16.125 026 12496.75 216.15 54646.70 88888.00 2015-01-26 12:05:16.250 026 12496.77 216.12 54646.70 88888.00 2015-01-26 12:05:16.375 026 12496.83 216.15 54646.72 88888.00 2015-01-26 12:05:16.500 026 12496.77 216.18 54646.72 88888.00 2015-01-26 12:05:16.625 026 12496.62 216.12 54646.70 88888.00 2015-01-26 12:05:16.750 026 12496.62 216.12 54646.68 88888.00 2015-01-26 12:05:16.875 026 12496.70 216.15 54646.70 88888.00 2015-01-26 12:05:17.000 026 12496.75 216.12 54646.68 88888.00 2015-01-26 12:05:17.125 026 12496.73 216.07 54646.65 88888.00 2015-01-26 12:05:17.250 026 12496.67 216.12 54646.70 88888.00 2015-01-26 12:05:17.375 026 12496.77 216.18 54646.72 88888.00 2015-01-26 12:05:17.500 026 12496.77 216.15 54646.72 88888.00 2015-01-26 12:05:17.625 026 12496.75 216.12 54646.72 88888.00 2015-01-26 12:05:17.750 026 12496.70 216.12 54646.70 88888.00 2015-01-26 12:05:17.875 026 12496.67 216.15 54646.70 88888.00 2015-01-26 12:05:18.000 026 12496.73 216.10 54646.70 88888.00 2015-01-26 12:05:18.125 026 12496.75 216.10 54646.70 88888.00 2015-01-26 12:05:18.250 026 12496.77 216.10 54646.75 88888.00 2015-01-26 12:05:18.375 026 12496.83 216.10 54646.72 88888.00 2015-01-26 12:05:18.500 026 12496.80 216.12 54646.72 88888.00 2015-01-26 12:05:18.625 026 12496.83 216.10 54646.72 88888.00 2015-01-26 12:05:18.750 026 12496.77 216.10 54646.70 88888.00 2015-01-26 12:05:18.875 026 12496.77 216.10 54646.70 88888.00 2015-01-26 12:05:19.000 026 12496.80 216.10 54646.72 88888.00 2015-01-26 12:05:19.125 026 12496.85 216.15 54646.72 88888.00 2015-01-26 12:05:19.250 026 12496.85 216.15 54646.72 88888.00 2015-01-26 12:05:19.375 026 12496.85 216.12 54646.72 88888.00 2015-01-26 12:05:19.500 026 12496.83 216.10 54646.72 88888.00 2015-01-26 12:05:19.625 026 12496.83 216.10 54646.72 88888.00 2015-01-26 12:05:19.750 026 12496.83 216.15 54646.72 88888.00 2015-01-26 12:05:19.875 026 12496.80 216.18 54646.72 88888.00 2015-01-26 12:05:20.000 026 12496.83 216.12 54646.72 88888.00 2015-01-26 12:05:20.125 026 12496.88 216.12 54646.75 88888.00 2015-01-26 12:05:20.250 026 12496.88 216.15 54646.75 88888.00 2015-01-26 12:05:20.375 026 12496.92 216.15 54646.75 88888.00 2015-01-26 12:05:20.500 026 12496.90 216.18 54646.75 88888.00 2015-01-26 12:05:20.625 026 12496.88 216.20 54646.75 88888.00 2015-01-26 12:05:20.750 026 12496.90 216.18 54646.75 88888.00 2015-01-26 12:05:20.875 026 12496.90 216.15 54646.75 88888.00 2015-01-26 12:05:21.000 026 12496.90 216.10 54646.72 88888.00 2015-01-26 12:05:21.125 026 12496.83 216.12 54646.72 88888.00 2015-01-26 12:05:21.250 026 12496.83 216.18 54646.75 88888.00 2015-01-26 12:05:21.375 026 12496.90 216.18 54646.78 88888.00 2015-01-26 12:05:21.500 026 12496.95 216.12 54646.75 88888.00 2015-01-26 12:05:21.625 026 12496.92 216.12 54646.78 88888.00 2015-01-26 12:05:21.750 026 12496.92 216.12 54646.75 88888.00 2015-01-26 12:05:21.875 026 12496.88 216.12 54646.75 88888.00 2015-01-26 12:05:22.000 026 12496.90 216.15 54646.75 88888.00 2015-01-26 12:05:22.125 026 12496.92 216.10 54646.75 88888.00 2015-01-26 12:05:22.250 026 12496.88 216.07 54646.75 88888.00 2015-01-26 12:05:22.375 026 12496.88 216.10 54646.78 88888.00 2015-01-26 12:05:22.500 026 12496.85 216.10 54646.78 88888.00 2015-01-26 12:05:22.625 026 12496.90 216.12 54646.78 88888.00 2015-01-26 12:05:22.750 026 12496.95 216.15 54646.75 88888.00 2015-01-26 12:05:22.875 026 12496.90 216.12 54646.75 88888.00 2015-01-26 12:05:23.000 026 12496.88 216.10 54646.75 88888.00 2015-01-26 12:05:23.125 026 12496.85 216.12 54646.75 88888.00 2015-01-26 12:05:23.250 026 12496.85 216.10 54646.75 88888.00 2015-01-26 12:05:23.375 026 12496.92 216.12 54646.78 88888.00 2015-01-26 12:05:23.500 026 12496.95 216.18 54646.78 88888.00 2015-01-26 12:05:23.625 026 12496.95 216.15 54646.75 88888.00 2015-01-26 12:05:23.750 026 12496.98 216.12 54646.78 88888.00 2015-01-26 12:05:23.875 026 12497.00 216.12 54646.78 88888.00 2015-01-26 12:05:24.000 026 12497.02 216.15 54646.80 88888.00 2015-01-26 12:05:24.125 026 12497.02 216.15 54646.80 88888.00 2015-01-26 12:05:24.250 026 12496.95 216.10 54646.78 88888.00 2015-01-26 12:05:24.375 026 12496.95 216.12 54646.78 88888.00 2015-01-26 12:05:24.500 026 12496.90 216.15 54646.78 88888.00 2015-01-26 12:05:24.625 026 12496.88 216.15 54646.78 88888.00 2015-01-26 12:05:24.750 026 12496.90 216.15 54646.78 88888.00 2015-01-26 12:05:24.875 026 12496.95 216.12 54646.78 88888.00 2015-01-26 12:05:25.000 026 12497.02 216.18 54646.78 88888.00 2015-01-26 12:05:25.125 026 12497.05 216.20 54646.80 88888.00 2015-01-26 12:05:25.250 026 12496.98 216.22 54646.78 88888.00 2015-01-26 12:05:25.375 026 12496.95 216.18 54646.78 88888.00 2015-01-26 12:05:25.500 026 12496.92 216.20 54646.80 88888.00 2015-01-26 12:05:25.625 026 12497.00 216.20 54646.82 88888.00 2015-01-26 12:05:25.750 026 12497.08 216.28 54646.82 88888.00 2015-01-26 12:05:25.875 026 12497.08 216.30 54646.80 88888.00 2015-01-26 12:05:26.000 026 12497.08 216.30 54646.80 88888.00 2015-01-26 12:05:26.125 026 12497.08 216.30 54646.80 88888.00 2015-01-26 12:05:26.250 026 12497.05 216.30 54646.82 88888.00 2015-01-26 12:05:26.375 026 12497.10 216.30 54646.80 88888.00 2015-01-26 12:05:26.500 026 12497.12 216.30 54646.80 88888.00 2015-01-26 12:05:26.625 026 12497.08 216.30 54646.80 88888.00 2015-01-26 12:05:26.750 026 12497.00 216.32 54646.82 88888.00 2015-01-26 12:05:26.875 026 12496.98 216.38 54646.82 88888.00 2015-01-26 12:05:27.000 026 12497.05 216.38 54646.78 88888.00 2015-01-26 12:05:27.125 026 12497.12 216.38 54646.82 88888.00 2015-01-26 12:05:27.250 026 12497.12 216.38 54646.82 88888.00 2015-01-26 12:05:27.375 026 12497.12 216.40 54646.82 88888.00 2015-01-26 12:05:27.500 026 12497.08 216.43 54646.82 88888.00 2015-01-26 12:05:27.625 026 12497.08 216.40 54646.82 88888.00 2015-01-26 12:05:27.750 026 12497.15 216.43 54646.82 88888.00 2015-01-26 12:05:27.875 026 12497.17 216.47 54646.80 88888.00 2015-01-26 12:05:28.000 026 12497.23 216.47 54646.78 88888.00 2015-01-26 12:05:28.125 026 12497.17 216.45 54646.78 88888.00 2015-01-26 12:05:28.250 026 12497.12 216.45 54646.80 88888.00 2015-01-26 12:05:28.375 026 12497.12 216.47 54646.80 88888.00 2015-01-26 12:05:28.500 026 12497.15 216.53 54646.82 88888.00 2015-01-26 12:05:28.625 026 12497.17 216.50 54646.82 88888.00 2015-01-26 12:05:28.750 026 12497.23 216.53 54646.82 88888.00 2015-01-26 12:05:28.875 026 12497.20 216.53 54646.82 88888.00 2015-01-26 12:05:29.000 026 12497.20 216.53 54646.82 88888.00 2015-01-26 12:05:29.125 026 12497.17 216.55 54646.85 88888.00 2015-01-26 12:05:29.250 026 12497.15 216.53 54646.85 88888.00 2015-01-26 12:05:29.375 026 12497.20 216.55 54646.82 88888.00 2015-01-26 12:05:29.500 026 12497.20 216.57 54646.82 88888.00 2015-01-26 12:05:29.625 026 12497.23 216.60 54646.82 88888.00 2015-01-26 12:05:29.750 026 12497.30 216.57 54646.82 88888.00 2015-01-26 12:05:29.875 026 12497.35 216.55 54646.85 88888.00 2015-01-26 12:05:30.000 026 12497.25 216.57 54646.82 88888.00 2015-01-26 12:05:30.125 026 12497.20 216.60 54646.85 88888.00 2015-01-26 12:05:30.250 026 12497.15 216.57 54646.88 88888.00 2015-01-26 12:05:30.375 026 12497.20 216.57 54646.88 88888.00 2015-01-26 12:05:30.500 026 12497.25 216.60 54646.88 88888.00 2015-01-26 12:05:30.625 026 12497.30 216.57 54646.85 88888.00 2015-01-26 12:05:30.750 026 12497.33 216.55 54646.85 88888.00 2015-01-26 12:05:30.875 026 12497.35 216.57 54646.85 88888.00 2015-01-26 12:05:31.000 026 12497.35 216.57 54646.85 88888.00 2015-01-26 12:05:31.125 026 12497.40 216.55 54646.85 88888.00 2015-01-26 12:05:31.250 026 12497.35 216.57 54646.85 88888.00 2015-01-26 12:05:31.375 026 12497.35 216.57 54646.88 88888.00 2015-01-26 12:05:31.500 026 12497.30 216.50 54646.85 88888.00 2015-01-26 12:05:31.625 026 12497.30 216.45 54646.82 88888.00 2015-01-26 12:05:31.750 026 12497.38 216.47 54646.82 88888.00 2015-01-26 12:05:31.875 026 12497.45 216.47 54646.85 88888.00 2015-01-26 12:05:32.000 026 12497.40 216.47 54646.85 88888.00 2015-01-26 12:05:32.125 026 12497.38 216.45 54646.85 88888.00 2015-01-26 12:05:32.250 026 12497.35 216.43 54646.88 88888.00 2015-01-26 12:05:32.375 026 12497.40 216.45 54646.88 88888.00 2015-01-26 12:05:32.500 026 12497.33 216.43 54646.88 88888.00 2015-01-26 12:05:32.625 026 12497.33 216.43 54646.85 88888.00 2015-01-26 12:05:32.750 026 12497.45 216.40 54646.88 88888.00 2015-01-26 12:05:32.875 026 12497.48 216.40 54646.85 88888.00 2015-01-26 12:05:33.000 026 12497.42 216.35 54646.88 88888.00 2015-01-26 12:05:33.125 026 12497.42 216.35 54646.90 88888.00 2015-01-26 12:05:33.250 026 12497.42 216.38 54646.90 88888.00 2015-01-26 12:05:33.375 026 12497.45 216.40 54646.90 88888.00 2015-01-26 12:05:33.500 026 12497.42 216.38 54646.88 88888.00 2015-01-26 12:05:33.625 026 12497.48 216.38 54646.90 88888.00 2015-01-26 12:05:33.750 026 12497.52 216.35 54646.90 88888.00 2015-01-26 12:05:33.875 026 12497.58 216.35 54646.90 88888.00 2015-01-26 12:05:34.000 026 12497.45 216.38 54646.90 88888.00 2015-01-26 12:05:34.125 026 12497.48 216.35 54646.93 88888.00 2015-01-26 12:05:34.250 026 12497.58 216.38 54646.93 88888.00 2015-01-26 12:05:34.375 026 12497.67 216.38 54646.93 88888.00 2015-01-26 12:05:34.500 026 12497.73 216.32 54646.88 88888.00 2015-01-26 12:05:34.625 026 12497.70 216.32 54646.93 88888.00 2015-01-26 12:05:34.750 026 12497.67 216.38 54646.93 88888.00 2015-01-26 12:05:34.875 026 12497.67 216.38 54646.95 88888.00 2015-01-26 12:05:35.000 026 12497.70 216.38 54646.93 88888.00 2015-01-26 12:05:35.125 026 12497.75 216.35 54646.93 88888.00 2015-01-26 12:05:35.250 026 12497.77 216.35 54646.90 88888.00 2015-01-26 12:05:35.375 026 12497.90 216.35 54646.93 88888.00 2015-01-26 12:05:35.500 026 12497.90 216.35 54646.93 88888.00 2015-01-26 12:05:35.625 026 12497.92 216.35 54646.93 88888.00 2015-01-26 12:05:35.750 026 12497.90 216.38 54646.93 88888.00 2015-01-26 12:05:35.875 026 12497.90 216.40 54646.90 88888.00 2015-01-26 12:05:36.000 026 12497.95 216.43 54646.90 88888.00 2015-01-26 12:05:36.125 026 12497.95 216.40 54646.93 88888.00 2015-01-26 12:05:36.250 026 12498.00 216.40 54646.95 88888.00 2015-01-26 12:05:36.375 026 12497.98 216.45 54646.95 88888.00 2015-01-26 12:05:36.500 026 12497.90 216.45 54646.93 88888.00 2015-01-26 12:05:36.625 026 12497.95 216.40 54646.90 88888.00 2015-01-26 12:05:36.750 026 12498.00 216.43 54646.90 88888.00 2015-01-26 12:05:36.875 026 12498.00 216.45 54646.93 88888.00 2015-01-26 12:05:37.000 026 12498.02 216.43 54646.93 88888.00 2015-01-26 12:05:37.125 026 12498.05 216.40 54646.93 88888.00 2015-01-26 12:05:37.250 026 12498.02 216.40 54646.93 88888.00 2015-01-26 12:05:37.375 026 12498.10 216.47 54646.93 88888.00 2015-01-26 12:05:37.500 026 12498.10 216.50 54646.95 88888.00 2015-01-26 12:05:37.625 026 12498.12 216.50 54646.95 88888.00 2015-01-26 12:05:37.750 026 12498.12 216.45 54646.95 88888.00 2015-01-26 12:05:37.875 026 12498.15 216.40 54646.93 88888.00 2015-01-26 12:05:38.000 026 12498.15 216.40 54646.95 88888.00 2015-01-26 12:05:38.125 026 12498.12 216.43 54646.95 88888.00 2015-01-26 12:05:38.250 026 12498.10 216.45 54646.97 88888.00 2015-01-26 12:05:38.375 026 12498.12 216.45 54646.95 88888.00 2015-01-26 12:05:38.500 026 12498.10 216.43 54646.97 88888.00 2015-01-26 12:05:38.625 026 12498.08 216.40 54646.97 88888.00 2015-01-26 12:05:38.750 026 12498.05 216.38 54646.95 88888.00 2015-01-26 12:05:38.875 026 12498.05 216.43 54647.00 88888.00 2015-01-26 12:05:39.000 026 12498.00 216.45 54647.00 88888.00 2015-01-26 12:05:39.125 026 12498.02 216.43 54647.00 88888.00 2015-01-26 12:05:39.250 026 12498.00 216.38 54646.97 88888.00 2015-01-26 12:05:39.375 026 12498.00 216.38 54646.97 88888.00 2015-01-26 12:05:39.500 026 12498.00 216.40 54646.97 88888.00 2015-01-26 12:05:39.625 026 12498.00 216.40 54647.00 88888.00 2015-01-26 12:05:39.750 026 12498.00 216.40 54647.00 88888.00 2015-01-26 12:05:39.875 026 12498.00 216.40 54647.03 88888.00 2015-01-26 12:05:40.000 026 12497.98 216.40 54647.03 88888.00 2015-01-26 12:05:40.125 026 12497.95 216.35 54647.03 88888.00 2015-01-26 12:05:40.250 026 12497.88 216.30 54647.03 88888.00 2015-01-26 12:05:40.375 026 12497.85 216.32 54647.03 88888.00 2015-01-26 12:05:40.500 026 12497.85 216.35 54647.07 88888.00 2015-01-26 12:05:40.625 026 12497.85 216.38 54647.07 88888.00 2015-01-26 12:05:40.750 026 12497.85 216.32 54647.07 88888.00 2015-01-26 12:05:40.875 026 12497.88 216.28 54647.05 88888.00 2015-01-26 12:05:41.000 026 12497.90 216.25 54647.07 88888.00 2015-01-26 12:05:41.125 026 12497.83 216.28 54647.07 88888.00 2015-01-26 12:05:41.250 026 12497.77 216.28 54647.07 88888.00 2015-01-26 12:05:41.375 026 12497.85 216.25 54647.07 88888.00 2015-01-26 12:05:41.500 026 12497.88 216.22 54647.07 88888.00 2015-01-26 12:05:41.625 026 12497.85 216.20 54647.07 88888.00 2015-01-26 12:05:41.750 026 12497.80 216.18 54647.07 88888.00 2015-01-26 12:05:41.875 026 12497.77 216.20 54647.10 88888.00 2015-01-26 12:05:42.000 026 12497.75 216.20 54647.10 88888.00 2015-01-26 12:05:42.125 026 12497.73 216.18 54647.12 88888.00 2015-01-26 12:05:42.250 026 12497.70 216.10 54647.15 88888.00 2015-01-26 12:05:42.375 026 12497.75 216.10 54647.12 88888.00 2015-01-26 12:05:42.500 026 12497.77 216.10 54647.15 88888.00 2015-01-26 12:05:42.625 026 12497.70 216.12 54647.15 88888.00 2015-01-26 12:05:42.750 026 12497.73 216.10 54647.18 88888.00 2015-01-26 12:05:42.875 026 12497.77 216.05 54647.18 88888.00 2015-01-26 12:05:43.000 026 12497.83 216.05 54647.15 88888.00 2015-01-26 12:05:43.125 026 12497.77 216.05 54647.18 88888.00 2015-01-26 12:05:43.250 026 12497.73 216.03 54647.20 88888.00 2015-01-26 12:05:43.375 026 12497.73 216.03 54647.20 88888.00 2015-01-26 12:05:43.500 026 12497.67 216.00 54647.20 88888.00 2015-01-26 12:05:43.625 026 12497.65 216.00 54647.22 88888.00 2015-01-26 12:05:43.750 026 12497.58 215.95 54647.22 88888.00 2015-01-26 12:05:43.875 026 12497.58 215.93 54647.22 88888.00 2015-01-26 12:05:44.000 026 12497.52 215.88 54647.20 88888.00 2015-01-26 12:05:44.125 026 12497.52 215.88 54647.22 88888.00 2015-01-26 12:05:44.250 026 12497.48 215.90 54647.25 88888.00 2015-01-26 12:05:44.375 026 12497.52 215.90 54647.25 88888.00 2015-01-26 12:05:44.500 026 12497.52 215.88 54647.25 88888.00 2015-01-26 12:05:44.625 026 12497.38 215.88 54647.25 88888.00 2015-01-26 12:05:44.750 026 12497.27 215.85 54647.25 88888.00 2015-01-26 12:05:44.875 026 12497.25 215.85 54647.28 88888.00 2015-01-26 12:05:45.000 026 12497.25 215.82 54647.25 88888.00 2015-01-26 12:05:45.125 026 12497.30 215.80 54647.28 88888.00 2015-01-26 12:05:45.250 026 12497.27 215.78 54647.28 88888.00 2015-01-26 12:05:45.375 026 12497.33 215.80 54647.28 88888.00 2015-01-26 12:05:45.500 026 12497.27 215.82 54647.30 88888.00 2015-01-26 12:05:45.625 026 12497.23 215.80 54647.32 88888.00 2015-01-26 12:05:45.750 026 12497.25 215.80 54647.32 88888.00 2015-01-26 12:05:45.875 026 12497.30 215.78 54647.32 88888.00 2015-01-26 12:05:46.000 026 12497.25 215.78 54647.30 88888.00 2015-01-26 12:05:46.125 026 12497.17 215.78 54647.30 88888.00 2015-01-26 12:05:46.250 026 12497.20 215.75 54647.32 88888.00 2015-01-26 12:05:46.375 026 12497.33 215.78 54647.32 88888.00 2015-01-26 12:05:46.500 026 12497.30 215.80 54647.32 88888.00 2015-01-26 12:05:46.625 026 12497.27 215.78 54647.32 88888.00 2015-01-26 12:05:46.750 026 12497.23 215.75 54647.32 88888.00 2015-01-26 12:05:46.875 026 12497.25 215.72 54647.32 88888.00 2015-01-26 12:05:47.000 026 12497.25 215.72 54647.30 88888.00 2015-01-26 12:05:47.125 026 12497.27 215.75 54647.32 88888.00 2015-01-26 12:05:47.250 026 12497.23 215.75 54647.35 88888.00 2015-01-26 12:05:47.375 026 12497.23 215.75 54647.32 88888.00 2015-01-26 12:05:47.500 026 12497.27 215.75 54647.38 88888.00 2015-01-26 12:05:47.625 026 12497.33 215.78 54647.35 88888.00 2015-01-26 12:05:47.750 026 12497.30 215.72 54647.35 88888.00 2015-01-26 12:05:47.875 026 12497.30 215.72 54647.32 88888.00 2015-01-26 12:05:48.000 026 12497.27 215.70 54647.32 88888.00 2015-01-26 12:05:48.125 026 12497.30 215.70 54647.35 88888.00 2015-01-26 12:05:48.250 026 12497.30 215.72 54647.38 88888.00 2015-01-26 12:05:48.375 026 12497.33 215.70 54647.35 88888.00 2015-01-26 12:05:48.500 026 12497.33 215.70 54647.35 88888.00 2015-01-26 12:05:48.625 026 12497.42 215.68 54647.35 88888.00 2015-01-26 12:05:48.750 026 12497.42 215.70 54647.40 88888.00 2015-01-26 12:05:48.875 026 12497.35 215.70 54647.35 88888.00 2015-01-26 12:05:49.000 026 12497.30 215.70 54647.35 88888.00 2015-01-26 12:05:49.125 026 12497.35 215.70 54647.35 88888.00 2015-01-26 12:05:49.250 026 12497.42 215.75 54647.40 88888.00 2015-01-26 12:05:49.375 026 12497.40 215.78 54647.43 88888.00 2015-01-26 12:05:49.500 026 12497.35 215.75 54647.40 88888.00 2015-01-26 12:05:49.625 026 12497.27 215.75 54647.40 88888.00 2015-01-26 12:05:49.750 026 12497.23 215.72 54647.38 88888.00 2015-01-26 12:05:49.875 026 12497.25 215.70 54647.38 88888.00 2015-01-26 12:05:50.000 026 12497.30 215.72 54647.38 88888.00 2015-01-26 12:05:50.125 026 12497.35 215.75 54647.45 88888.00 2015-01-26 12:05:50.250 026 12497.35 215.80 54647.43 88888.00 2015-01-26 12:05:50.375 026 12497.38 215.82 54647.43 88888.00 2015-01-26 12:05:50.500 026 12497.33 215.80 54647.43 88888.00 2015-01-26 12:05:50.625 026 12497.33 215.78 54647.43 88888.00 2015-01-26 12:05:50.750 026 12497.38 215.78 54647.40 88888.00 2015-01-26 12:05:50.875 026 12497.42 215.80 54647.40 88888.00 2015-01-26 12:05:51.000 026 12497.45 215.82 54647.38 88888.00 2015-01-26 12:05:51.125 026 12497.48 215.82 54647.43 88888.00 2015-01-26 12:05:51.250 026 12497.45 215.80 54647.43 88888.00 2015-01-26 12:05:51.375 026 12497.45 215.80 54647.43 88888.00 2015-01-26 12:05:51.500 026 12497.48 215.82 54647.43 88888.00 2015-01-26 12:05:51.625 026 12497.48 215.82 54647.43 88888.00 2015-01-26 12:05:51.750 026 12497.55 215.82 54647.43 88888.00 2015-01-26 12:05:51.875 026 12497.52 215.82 54647.43 88888.00 2015-01-26 12:05:52.000 026 12497.50 215.80 54647.43 88888.00 2015-01-26 12:05:52.125 026 12497.45 215.80 54647.45 88888.00 2015-01-26 12:05:52.250 026 12497.40 215.80 54647.43 88888.00 2015-01-26 12:05:52.375 026 12497.42 215.80 54647.45 88888.00 2015-01-26 12:05:52.500 026 12497.40 215.80 54647.43 88888.00 2015-01-26 12:05:52.625 026 12497.48 215.78 54647.43 88888.00 2015-01-26 12:05:52.750 026 12497.58 215.80 54647.43 88888.00 2015-01-26 12:05:52.875 026 12497.58 215.82 54647.40 88888.00 2015-01-26 12:05:53.000 026 12497.52 215.78 54647.43 88888.00 2015-01-26 12:05:53.125 026 12497.58 215.80 54647.47 88888.00 2015-01-26 12:05:53.250 026 12497.58 215.82 54647.50 88888.00 2015-01-26 12:05:53.375 026 12497.58 215.85 54647.50 88888.00 2015-01-26 12:05:53.500 026 12497.55 215.82 54647.50 88888.00 2015-01-26 12:05:53.625 026 12497.50 215.80 54647.47 88888.00 2015-01-26 12:05:53.750 026 12497.45 215.78 54647.47 88888.00 2015-01-26 12:05:53.875 026 12497.50 215.75 54647.47 88888.00 2015-01-26 12:05:54.000 026 12497.58 215.80 54647.47 88888.00 2015-01-26 12:05:54.125 026 12497.65 215.82 54647.47 88888.00 2015-01-26 12:05:54.250 026 12497.58 215.82 54647.47 88888.00 2015-01-26 12:05:54.375 026 12497.50 215.80 54647.50 88888.00 2015-01-26 12:05:54.500 026 12497.45 215.78 54647.50 88888.00 2015-01-26 12:05:54.625 026 12497.45 215.75 54647.45 88888.00 2015-01-26 12:05:54.750 026 12497.52 215.80 54647.47 88888.00 2015-01-26 12:05:54.875 026 12497.48 215.78 54647.47 88888.00 2015-01-26 12:05:55.000 026 12497.45 215.80 54647.50 88888.00 2015-01-26 12:05:55.125 026 12497.42 215.78 54647.50 88888.00 2015-01-26 12:05:55.250 026 12497.40 215.78 54647.47 88888.00 2015-01-26 12:05:55.375 026 12497.45 215.80 54647.47 88888.00 2015-01-26 12:05:55.500 026 12497.45 215.88 54647.50 88888.00 2015-01-26 12:05:55.625 026 12497.45 215.88 54647.50 88888.00 2015-01-26 12:05:55.750 026 12497.42 215.82 54647.50 88888.00 2015-01-26 12:05:55.875 026 12497.35 215.85 54647.50 88888.00 2015-01-26 12:05:56.000 026 12497.35 215.85 54647.50 88888.00 2015-01-26 12:05:56.125 026 12497.33 215.85 54647.53 88888.00 2015-01-26 12:05:56.250 026 12497.38 215.85 54647.50 88888.00 2015-01-26 12:05:56.375 026 12497.48 215.88 54647.50 88888.00 2015-01-26 12:05:56.500 026 12497.52 215.85 54647.50 88888.00 2015-01-26 12:05:56.625 026 12497.48 215.82 54647.50 88888.00 2015-01-26 12:05:56.750 026 12497.48 215.85 54647.53 88888.00 2015-01-26 12:05:56.875 026 12497.48 215.88 54647.53 88888.00 2015-01-26 12:05:57.000 026 12497.55 215.88 54647.53 88888.00 2015-01-26 12:05:57.125 026 12497.58 215.88 54647.53 88888.00 2015-01-26 12:05:57.250 026 12497.52 215.85 54647.47 88888.00 2015-01-26 12:05:57.375 026 12497.52 215.80 54647.50 88888.00 2015-01-26 12:05:57.500 026 12497.58 215.82 54647.47 88888.00 2015-01-26 12:05:57.625 026 12497.60 215.80 54647.53 88888.00 2015-01-26 12:05:57.750 026 12497.60 215.82 54647.55 88888.00 2015-01-26 12:05:57.875 026 12497.60 215.85 54647.50 88888.00 2015-01-26 12:05:58.000 026 12497.60 215.80 54647.50 88888.00 2015-01-26 12:05:58.125 026 12497.62 215.80 54647.53 88888.00 2015-01-26 12:05:58.250 026 12497.60 215.88 54647.55 88888.00 2015-01-26 12:05:58.375 026 12497.65 215.88 54647.53 88888.00 2015-01-26 12:05:58.500 026 12497.62 215.88 54647.53 88888.00 2015-01-26 12:05:58.625 026 12497.65 215.90 54647.50 88888.00 2015-01-26 12:05:58.750 026 12497.70 215.90 54647.50 88888.00 2015-01-26 12:05:58.875 026 12497.67 215.88 54647.50 88888.00 2015-01-26 12:05:59.000 026 12497.75 215.93 54647.55 88888.00 2015-01-26 12:05:59.125 026 12497.75 215.95 54647.55 88888.00 2015-01-26 12:05:59.250 026 12497.70 215.93 54647.55 88888.00 2015-01-26 12:05:59.375 026 12497.80 215.93 54647.55 88888.00 2015-01-26 12:05:59.500 026 12497.90 215.97 54647.50 88888.00 2015-01-26 12:05:59.625 026 12497.95 215.97 54647.50 88888.00 2015-01-26 12:05:59.750 026 12497.95 216.00 54647.53 88888.00 2015-01-26 12:05:59.875 026 12497.95 215.97 54647.50 88888.00 2015-01-26 12:06:00.000 026 12497.90 216.00 54647.45 88888.00 2015-01-26 12:06:00.125 026 12497.92 216.00 54647.45 88888.00 2015-01-26 12:06:00.250 026 12497.95 216.00 54647.53 88888.00 2015-01-26 12:06:00.375 026 12498.05 216.03 54647.53 88888.00 2015-01-26 12:06:00.500 026 12498.10 216.05 54647.53 88888.00 2015-01-26 12:06:00.625 026 12498.10 216.03 54647.50 88888.00 2015-01-26 12:06:00.750 026 12498.05 216.03 54647.47 88888.00 2015-01-26 12:06:00.875 026 12498.10 216.03 54647.50 88888.00 2015-01-26 12:06:01.000 026 12498.17 216.03 54647.53 88888.00 2015-01-26 12:06:01.125 026 12498.17 216.07 54647.50 88888.00 2015-01-26 12:06:01.250 026 12498.10 216.05 54647.53 88888.00 2015-01-26 12:06:01.375 026 12498.12 216.07 54647.53 88888.00 2015-01-26 12:06:01.500 026 12498.17 216.12 54647.53 88888.00 2015-01-26 12:06:01.625 026 12498.25 216.10 54647.53 88888.00 2015-01-26 12:06:01.750 026 12498.25 216.10 54647.50 88888.00 2015-01-26 12:06:01.875 026 12498.20 216.10 54647.53 88888.00 2015-01-26 12:06:02.000 026 12498.20 216.12 54647.55 88888.00 2015-01-26 12:06:02.125 026 12498.23 216.10 54647.55 88888.00 2015-01-26 12:06:02.250 026 12498.15 216.10 54647.55 88888.00 2015-01-26 12:06:02.375 026 12498.15 216.07 54647.55 88888.00 2015-01-26 12:06:02.500 026 12498.17 216.10 54647.55 88888.00 2015-01-26 12:06:02.625 026 12498.12 216.07 54647.55 88888.00 2015-01-26 12:06:02.750 026 12498.05 216.07 54647.53 88888.00 2015-01-26 12:06:02.875 026 12498.02 216.10 54647.53 88888.00 2015-01-26 12:06:03.000 026 12498.08 216.10 54647.55 88888.00 2015-01-26 12:06:03.125 026 12498.12 216.10 54647.57 88888.00 2015-01-26 12:06:03.250 026 12498.05 216.07 54647.57 88888.00 2015-01-26 12:06:03.375 026 12498.02 216.07 54647.57 88888.00 2015-01-26 12:06:03.500 026 12498.00 216.07 54647.57 88888.00 2015-01-26 12:06:03.625 026 12497.98 216.07 54647.57 88888.00 2015-01-26 12:06:03.750 026 12497.95 216.07 54647.60 88888.00 2015-01-26 12:06:03.875 026 12498.00 216.07 54647.60 88888.00 2015-01-26 12:06:04.000 026 12498.02 216.07 54647.60 88888.00 2015-01-26 12:06:04.125 026 12498.00 216.05 54647.62 88888.00 2015-01-26 12:06:04.250 026 12497.90 216.05 54647.65 88888.00 2015-01-26 12:06:04.375 026 12497.88 216.07 54647.65 88888.00 2015-01-26 12:06:04.500 026 12497.88 216.05 54647.65 88888.00 2015-01-26 12:06:04.625 026 12497.85 216.03 54647.62 88888.00 2015-01-26 12:06:04.750 026 12497.83 216.07 54647.68 88888.00 2015-01-26 12:06:04.875 026 12497.77 216.10 54647.68 88888.00 2015-01-26 12:06:05.000 026 12497.67 216.07 54647.65 88888.00 2015-01-26 12:06:05.125 026 12497.65 216.07 54647.65 88888.00 2015-01-26 12:06:05.250 026 12497.62 216.03 54647.70 88888.00 2015-01-26 12:06:05.375 026 12497.65 216.03 54647.68 88888.00 2015-01-26 12:06:05.500 026 12497.62 216.05 54647.68 88888.00 2015-01-26 12:06:05.625 026 12497.58 216.05 54647.68 88888.00 2015-01-26 12:06:05.750 026 12497.55 216.03 54647.70 88888.00 2015-01-26 12:06:05.875 026 12497.48 216.00 54647.72 88888.00 2015-01-26 12:06:06.000 026 12497.42 216.00 54647.70 88888.00 2015-01-26 12:06:06.125 026 12497.40 215.95 54647.70 88888.00 2015-01-26 12:06:06.250 026 12497.40 216.00 54647.70 88888.00 2015-01-26 12:06:06.375 026 12497.45 216.03 54647.70 88888.00 2015-01-26 12:06:06.500 026 12497.48 216.03 54647.70 88888.00 2015-01-26 12:06:06.625 026 12497.48 216.00 54647.70 88888.00 2015-01-26 12:06:06.750 026 12497.40 216.00 54647.70 88888.00 2015-01-26 12:06:06.875 026 12497.35 216.03 54647.70 88888.00 2015-01-26 12:06:07.000 026 12497.38 216.03 54647.72 88888.00 2015-01-26 12:06:07.125 026 12497.42 216.03 54647.72 88888.00 2015-01-26 12:06:07.250 026 12497.42 216.03 54647.75 88888.00 2015-01-26 12:06:07.375 026 12497.40 216.05 54647.78 88888.00 2015-01-26 12:06:07.500 026 12497.35 216.05 54647.78 88888.00 2015-01-26 12:06:07.625 026 12497.40 216.05 54647.78 88888.00 2015-01-26 12:06:07.750 026 12497.42 216.05 54647.75 88888.00 2015-01-26 12:06:07.875 026 12497.42 216.05 54647.72 88888.00 2015-01-26 12:06:08.000 026 12497.42 216.05 54647.70 88888.00 2015-01-26 12:06:08.125 026 12497.48 216.07 54647.72 88888.00 2015-01-26 12:06:08.250 026 12497.52 216.07 54647.75 88888.00 2015-01-26 12:06:08.375 026 12497.58 216.07 54647.72 88888.00 2015-01-26 12:06:08.500 026 12497.55 216.10 54647.72 88888.00 2015-01-26 12:06:08.625 026 12497.55 216.12 54647.72 88888.00 2015-01-26 12:06:08.750 026 12497.62 216.10 54647.75 88888.00 2015-01-26 12:06:08.875 026 12497.65 216.12 54647.72 88888.00 2015-01-26 12:06:09.000 026 12497.62 216.15 54647.72 88888.00 2015-01-26 12:06:09.125 026 12497.67 216.15 54647.72 88888.00 2015-01-26 12:06:09.250 026 12497.70 216.15 54647.75 88888.00 2015-01-26 12:06:09.375 026 12497.73 216.18 54647.72 88888.00 2015-01-26 12:06:09.500 026 12497.73 216.20 54647.70 88888.00 2015-01-26 12:06:09.625 026 12497.75 216.20 54647.72 88888.00 2015-01-26 12:06:09.750 026 12497.80 216.20 54647.70 88888.00 2015-01-26 12:06:09.875 026 12497.77 216.22 54647.72 88888.00 2015-01-26 12:06:10.000 026 12497.83 216.22 54647.68 88888.00 2015-01-26 12:06:10.125 026 12497.88 216.22 54647.68 88888.00 2015-01-26 12:06:10.250 026 12497.92 216.22 54647.68 88888.00 2015-01-26 12:06:10.375 026 12498.00 216.25 54647.68 88888.00 2015-01-26 12:06:10.500 026 12497.98 216.22 54647.68 88888.00 2015-01-26 12:06:10.625 026 12498.00 216.28 54647.70 88888.00 2015-01-26 12:06:10.750 026 12498.02 216.30 54647.68 88888.00 2015-01-26 12:06:10.875 026 12498.05 216.32 54647.70 88888.00 2015-01-26 12:06:11.000 026 12498.02 216.32 54647.68 88888.00 2015-01-26 12:06:11.125 026 12498.02 216.32 54647.68 88888.00 2015-01-26 12:06:11.250 026 12498.08 216.28 54647.70 88888.00 2015-01-26 12:06:11.375 026 12498.17 216.28 54647.70 88888.00 2015-01-26 12:06:11.500 026 12498.15 216.28 54647.70 88888.00 2015-01-26 12:06:11.625 026 12498.12 216.25 54647.72 88888.00 2015-01-26 12:06:11.750 026 12498.08 216.25 54647.70 88888.00 2015-01-26 12:06:11.875 026 12498.08 216.30 54647.70 88888.00 2015-01-26 12:06:12.000 026 12498.17 216.28 54647.70 88888.00 2015-01-26 12:06:12.125 026 12498.20 216.25 54647.70 88888.00 2015-01-26 12:06:12.250 026 12498.15 216.25 54647.68 88888.00 2015-01-26 12:06:12.375 026 12498.12 216.25 54647.70 88888.00 2015-01-26 12:06:12.500 026 12498.15 216.28 54647.72 88888.00 2015-01-26 12:06:12.625 026 12498.12 216.22 54647.70 88888.00 2015-01-26 12:06:12.750 026 12498.12 216.20 54647.68 88888.00 2015-01-26 12:06:12.875 026 12498.17 216.22 54647.68 88888.00 2015-01-26 12:06:13.000 026 12498.10 216.22 54647.70 88888.00 2015-01-26 12:06:13.125 026 12498.10 216.20 54647.70 88888.00 2015-01-26 12:06:13.250 026 12498.12 216.22 54647.70 88888.00 2015-01-26 12:06:13.375 026 12498.15 216.20 54647.65 88888.00 2015-01-26 12:06:13.500 026 12498.05 216.18 54647.72 88888.00 2015-01-26 12:06:13.625 026 12498.05 216.18 54647.70 88888.00 2015-01-26 12:06:13.750 026 12498.08 216.15 54647.70 88888.00 2015-01-26 12:06:13.875 026 12498.15 216.12 54647.70 88888.00 2015-01-26 12:06:14.000 026 12498.10 216.10 54647.70 88888.00 2015-01-26 12:06:14.125 026 12498.05 216.07 54647.70 88888.00 2015-01-26 12:06:14.250 026 12498.02 216.07 54647.70 88888.00 2015-01-26 12:06:14.375 026 12498.12 216.10 54647.72 88888.00 2015-01-26 12:06:14.500 026 12498.17 216.05 54647.72 88888.00 2015-01-26 12:06:14.625 026 12498.15 216.05 54647.72 88888.00 2015-01-26 12:06:14.750 026 12498.15 216.07 54647.75 88888.00 2015-01-26 12:06:14.875 026 12498.15 216.07 54647.75 88888.00 2015-01-26 12:06:15.000 026 12498.12 216.07 54647.72 88888.00 2015-01-26 12:06:15.125 026 12498.20 216.07 54647.75 88888.00 2015-01-26 12:06:15.250 026 12498.27 216.05 54647.78 88888.00 2015-01-26 12:06:15.375 026 12498.27 216.05 54647.78 88888.00 2015-01-26 12:06:15.500 026 12498.25 216.05 54647.78 88888.00 2015-01-26 12:06:15.625 026 12498.23 216.05 54647.78 88888.00 2015-01-26 12:06:15.750 026 12498.23 216.03 54647.78 88888.00 2015-01-26 12:06:15.875 026 12498.25 216.03 54647.72 88888.00 2015-01-26 12:06:16.000 026 12498.25 216.03 54647.72 88888.00 2015-01-26 12:06:16.125 026 12498.23 216.03 54647.72 88888.00 2015-01-26 12:06:16.250 026 12498.17 216.00 54647.78 88888.00 2015-01-26 12:06:16.375 026 12498.20 216.03 54647.78 88888.00 2015-01-26 12:06:16.500 026 12498.25 216.05 54647.80 88888.00 2015-01-26 12:06:16.625 026 12498.27 216.05 54647.80 88888.00 2015-01-26 12:06:16.750 026 12498.27 216.03 54647.80 88888.00 2015-01-26 12:06:16.875 026 12498.25 216.00 54647.80 88888.00 2015-01-26 12:06:17.000 026 12498.27 216.00 54647.80 88888.00 2015-01-26 12:06:17.125 026 12498.27 215.97 54647.80 88888.00 2015-01-26 12:06:17.250 026 12498.27 215.97 54647.80 88888.00 2015-01-26 12:06:17.375 026 12498.30 215.97 54647.82 88888.00 2015-01-26 12:06:17.500 026 12498.27 215.97 54647.82 88888.00 2015-01-26 12:06:17.625 026 12498.33 215.97 54647.85 88888.00 2015-01-26 12:06:17.750 026 12498.35 215.97 54647.85 88888.00 2015-01-26 12:06:17.875 026 12498.35 215.93 54647.82 88888.00 2015-01-26 12:06:18.000 026 12498.35 215.90 54647.85 88888.00 2015-01-26 12:06:18.125 026 12498.35 215.90 54647.85 88888.00 2015-01-26 12:06:18.250 026 12498.27 215.90 54647.88 88888.00 2015-01-26 12:06:18.375 026 12498.27 215.95 54647.90 88888.00 2015-01-26 12:06:18.500 026 12498.30 215.90 54647.88 88888.00 2015-01-26 12:06:18.625 026 12498.30 215.88 54647.85 88888.00 2015-01-26 12:06:18.750 026 12498.27 215.82 54647.85 88888.00 2015-01-26 12:06:18.875 026 12498.30 215.80 54647.85 88888.00 2015-01-26 12:06:19.000 026 12498.30 215.78 54647.85 88888.00 2015-01-26 12:06:19.125 026 12498.35 215.80 54647.88 88888.00 2015-01-26 12:06:19.250 026 12498.33 215.78 54647.88 88888.00 2015-01-26 12:06:19.375 026 12498.27 215.78 54647.90 88888.00 2015-01-26 12:06:19.500 026 12498.23 215.75 54647.88 88888.00 2015-01-26 12:06:19.625 026 12498.25 215.70 54647.85 88888.00 2015-01-26 12:06:19.750 026 12498.23 215.72 54647.88 88888.00 2015-01-26 12:06:19.875 026 12498.23 215.75 54647.90 88888.00 2015-01-26 12:06:20.000 026 12498.27 215.72 54647.90 88888.00 2015-01-26 12:06:20.125 026 12498.33 215.70 54647.90 88888.00 2015-01-26 12:06:20.250 026 12498.25 215.65 54647.93 88888.00 2015-01-26 12:06:20.375 026 12498.25 215.68 54647.90 88888.00 2015-01-26 12:06:20.500 026 12498.27 215.72 54647.90 88888.00 2015-01-26 12:06:20.625 026 12498.35 215.75 54647.95 88888.00 2015-01-26 12:06:20.750 026 12498.33 215.70 54647.93 88888.00 2015-01-26 12:06:20.875 026 12498.30 215.70 54647.88 88888.00 2015-01-26 12:06:21.000 026 12498.25 215.68 54647.88 88888.00 2015-01-26 12:06:21.125 026 12498.30 215.70 54647.90 88888.00 2015-01-26 12:06:21.250 026 12498.27 215.68 54647.88 88888.00 2015-01-26 12:06:21.375 026 12498.33 215.68 54647.90 88888.00 2015-01-26 12:06:21.500 026 12498.35 215.70 54647.90 88888.00 2015-01-26 12:06:21.625 026 12498.35 215.70 54647.93 88888.00 2015-01-26 12:06:21.750 026 12498.33 215.70 54647.93 88888.00 2015-01-26 12:06:21.875 026 12498.30 215.70 54647.93 88888.00 2015-01-26 12:06:22.000 026 12498.38 215.72 54647.90 88888.00 2015-01-26 12:06:22.125 026 12498.38 215.75 54647.95 88888.00 2015-01-26 12:06:22.250 026 12498.38 215.75 54647.95 88888.00 2015-01-26 12:06:22.375 026 12498.38 215.75 54647.93 88888.00 2015-01-26 12:06:22.500 026 12498.35 215.75 54647.95 88888.00 2015-01-26 12:06:22.625 026 12498.35 215.72 54647.95 88888.00 2015-01-26 12:06:22.750 026 12498.42 215.75 54647.95 88888.00 2015-01-26 12:06:22.875 026 12498.48 215.75 54647.93 88888.00 2015-01-26 12:06:23.000 026 12498.52 215.78 54647.95 88888.00 2015-01-26 12:06:23.125 026 12498.48 215.80 54647.95 88888.00 2015-01-26 12:06:23.250 026 12498.40 215.82 54647.95 88888.00 2015-01-26 12:06:23.375 026 12498.42 215.85 54647.95 88888.00 2015-01-26 12:06:23.500 026 12498.42 215.93 54647.95 88888.00 2015-01-26 12:06:23.625 026 12498.48 215.90 54647.95 88888.00 2015-01-26 12:06:23.750 026 12498.48 215.85 54647.97 88888.00 2015-01-26 12:06:23.875 026 12498.48 215.88 54647.97 88888.00 2015-01-26 12:06:24.000 026 12498.48 215.90 54647.97 88888.00 2015-01-26 12:06:24.125 026 12498.50 215.90 54647.95 88888.00 2015-01-26 12:06:24.250 026 12498.52 215.88 54647.95 88888.00 2015-01-26 12:06:24.375 026 12498.52 215.90 54647.95 88888.00 2015-01-26 12:06:24.500 026 12498.50 215.90 54647.97 88888.00 2015-01-26 12:06:24.625 026 12498.50 215.93 54647.97 88888.00 2015-01-26 12:06:24.750 026 12498.50 215.93 54647.97 88888.00 2015-01-26 12:06:24.875 026 12498.55 215.93 54647.97 88888.00 2015-01-26 12:06:25.000 026 12498.62 215.93 54647.95 88888.00 2015-01-26 12:06:25.125 026 12498.65 215.93 54648.00 88888.00 2015-01-26 12:06:25.250 026 12498.60 215.97 54648.03 88888.00 2015-01-26 12:06:25.375 026 12498.65 216.00 54648.03 88888.00 2015-01-26 12:06:25.500 026 12498.70 215.97 54648.03 88888.00 2015-01-26 12:06:25.625 026 12498.75 216.00 54648.03 88888.00 2015-01-26 12:06:25.750 026 12498.75 216.05 54648.05 88888.00 2015-01-26 12:06:25.875 026 12498.67 216.03 54648.03 88888.00 2015-01-26 12:06:26.000 026 12498.67 215.97 54648.03 88888.00 2015-01-26 12:06:26.125 026 12498.65 216.03 54648.03 88888.00 2015-01-26 12:06:26.250 026 12498.70 216.03 54648.03 88888.00 2015-01-26 12:06:26.375 026 12498.75 216.05 54648.05 88888.00 2015-01-26 12:06:26.500 026 12498.77 216.05 54648.05 88888.00 2015-01-26 12:06:26.625 026 12498.70 216.05 54648.03 88888.00 2015-01-26 12:06:26.750 026 12498.73 216.03 54648.03 88888.00 2015-01-26 12:06:26.875 026 12498.83 216.05 54648.03 88888.00 2015-01-26 12:06:27.000 026 12498.83 216.07 54648.00 88888.00 2015-01-26 12:06:27.125 026 12498.80 216.07 54648.03 88888.00 2015-01-26 12:06:27.250 026 12498.75 216.05 54648.00 88888.00 2015-01-26 12:06:27.375 026 12498.73 216.05 54648.00 88888.00 2015-01-26 12:06:27.500 026 12498.77 216.07 54648.00 88888.00 2015-01-26 12:06:27.625 026 12498.73 216.12 54648.00 88888.00 2015-01-26 12:06:27.750 026 12498.67 216.15 54648.00 88888.00 2015-01-26 12:06:27.875 026 12498.73 216.18 54648.00 88888.00 2015-01-26 12:06:28.000 026 12498.77 216.18 54648.00 88888.00 2015-01-26 12:06:28.125 026 12498.80 216.18 54648.05 88888.00 2015-01-26 12:06:28.250 026 12498.70 216.20 54648.05 88888.00 2015-01-26 12:06:28.375 026 12498.75 216.22 54648.05 88888.00 2015-01-26 12:06:28.500 026 12498.70 216.20 54648.03 88888.00 2015-01-26 12:06:28.625 026 12498.73 216.18 54648.03 88888.00 2015-01-26 12:06:28.750 026 12498.73 216.22 54648.05 88888.00 2015-01-26 12:06:28.875 026 12498.73 216.25 54648.05 88888.00 2015-01-26 12:06:29.000 026 12498.73 216.22 54648.03 88888.00 2015-01-26 12:06:29.125 026 12498.70 216.22 54648.05 88888.00 2015-01-26 12:06:29.250 026 12498.67 216.22 54648.05 88888.00 2015-01-26 12:06:29.375 026 12498.70 216.22 54648.05 88888.00 2015-01-26 12:06:29.500 026 12498.75 216.22 54648.07 88888.00 2015-01-26 12:06:29.625 026 12498.80 216.22 54648.05 88888.00 2015-01-26 12:06:29.750 026 12498.75 216.22 54648.05 88888.00 2015-01-26 12:06:29.875 026 12498.73 216.22 54648.07 88888.00 2015-01-26 12:06:30.000 026 12498.75 216.22 54648.05 88888.00 2015-01-26 12:06:30.125 026 12498.70 216.25 54648.07 88888.00 2015-01-26 12:06:30.250 026 12498.70 216.20 54648.10 88888.00 2015-01-26 12:06:30.375 026 12498.73 216.20 54648.10 88888.00 2015-01-26 12:06:30.500 026 12498.75 216.22 54648.12 88888.00 2015-01-26 12:06:30.625 026 12498.70 216.22 54648.10 88888.00 2015-01-26 12:06:30.750 026 12498.65 216.22 54648.10 88888.00 2015-01-26 12:06:30.875 026 12498.70 216.20 54648.10 88888.00 2015-01-26 12:06:31.000 026 12498.77 216.20 54648.07 88888.00 2015-01-26 12:06:31.125 026 12498.75 216.20 54648.12 88888.00 2015-01-26 12:06:31.250 026 12498.65 216.20 54648.12 88888.00 2015-01-26 12:06:31.375 026 12498.62 216.20 54648.10 88888.00 2015-01-26 12:06:31.500 026 12498.58 216.15 54648.12 88888.00 2015-01-26 12:06:31.625 026 12498.60 216.12 54648.10 88888.00 2015-01-26 12:06:31.750 026 12498.65 216.10 54648.12 88888.00 2015-01-26 12:06:31.875 026 12498.73 216.10 54648.15 88888.00 2015-01-26 12:06:32.000 026 12498.73 216.07 54648.10 88888.00 2015-01-26 12:06:32.125 026 12498.65 216.05 54648.12 88888.00 2015-01-26 12:06:32.250 026 12498.55 216.03 54648.18 88888.00 2015-01-26 12:06:32.375 026 12498.65 215.97 54648.15 88888.00 2015-01-26 12:06:32.500 026 12498.73 216.00 54648.20 88888.00 2015-01-26 12:06:32.625 026 12498.70 216.05 54648.22 88888.00 2015-01-26 12:06:32.750 026 12498.65 216.00 54648.22 88888.00 2015-01-26 12:06:32.875 026 12498.62 216.00 54648.22 88888.00 2015-01-26 12:06:33.000 026 12498.62 215.95 54648.22 88888.00 2015-01-26 12:06:33.125 026 12498.67 215.93 54648.22 88888.00 2015-01-26 12:06:33.250 026 12498.65 215.95 54648.25 88888.00 2015-01-26 12:06:33.375 026 12498.67 215.97 54648.25 88888.00 2015-01-26 12:06:33.500 026 12498.67 215.95 54648.22 88888.00 2015-01-26 12:06:33.625 026 12498.67 215.90 54648.22 88888.00 2015-01-26 12:06:33.750 026 12498.62 215.85 54648.28 88888.00 2015-01-26 12:06:33.875 026 12498.60 215.82 54648.28 88888.00 2015-01-26 12:06:34.000 026 12498.60 215.80 54648.28 88888.00 2015-01-26 12:06:34.125 026 12498.60 215.80 54648.30 88888.00 2015-01-26 12:06:34.250 026 12498.50 215.78 54648.30 88888.00 2015-01-26 12:06:34.375 026 12498.45 215.78 54648.28 88888.00 2015-01-26 12:06:34.500 026 12498.42 215.78 54648.28 88888.00 2015-01-26 12:06:34.625 026 12498.40 215.78 54648.32 88888.00 2015-01-26 12:06:34.750 026 12498.42 215.78 54648.30 88888.00 2015-01-26 12:06:34.875 026 12498.38 215.75 54648.30 88888.00 2015-01-26 12:06:35.000 026 12498.33 215.72 54648.32 88888.00 2015-01-26 12:06:35.125 026 12498.33 215.72 54648.38 88888.00 2015-01-26 12:06:35.250 026 12498.25 215.72 54648.38 88888.00 2015-01-26 12:06:35.375 026 12498.25 215.68 54648.35 88888.00 2015-01-26 12:06:35.500 026 12498.27 215.68 54648.35 88888.00 2015-01-26 12:06:35.625 026 12498.33 215.68 54648.35 88888.00 2015-01-26 12:06:35.750 026 12498.30 215.65 54648.35 88888.00 2015-01-26 12:06:35.875 026 12498.27 215.62 54648.32 88888.00 2015-01-26 12:06:36.000 026 12498.30 215.62 54648.38 88888.00 2015-01-26 12:06:36.125 026 12498.33 215.65 54648.38 88888.00 2015-01-26 12:06:36.250 026 12498.33 215.62 54648.35 88888.00 2015-01-26 12:06:36.375 026 12498.30 215.65 54648.35 88888.00 2015-01-26 12:06:36.500 026 12498.20 215.62 54648.38 88888.00 2015-01-26 12:06:36.625 026 12498.23 215.62 54648.40 88888.00 2015-01-26 12:06:36.750 026 12498.27 215.62 54648.38 88888.00 2015-01-26 12:06:36.875 026 12498.33 215.60 54648.38 88888.00 2015-01-26 12:06:37.000 026 12498.33 215.60 54648.38 88888.00 2015-01-26 12:06:37.125 026 12498.33 215.62 54648.43 88888.00 2015-01-26 12:06:37.250 026 12498.27 215.65 54648.40 88888.00 2015-01-26 12:06:37.375 026 12498.30 215.60 54648.38 88888.00 2015-01-26 12:06:37.500 026 12498.25 215.60 54648.38 88888.00 2015-01-26 12:06:37.625 026 12498.27 215.62 54648.40 88888.00 2015-01-26 12:06:37.750 026 12498.33 215.62 54648.40 88888.00 2015-01-26 12:06:37.875 026 12498.25 215.60 54648.40 88888.00 2015-01-26 12:06:38.000 026 12498.25 215.60 54648.38 88888.00 2015-01-26 12:06:38.125 026 12498.30 215.57 54648.40 88888.00 2015-01-26 12:06:38.250 026 12498.33 215.57 54648.38 88888.00 2015-01-26 12:06:38.375 026 12498.35 215.60 54648.40 88888.00 2015-01-26 12:06:38.500 026 12498.33 215.60 54648.40 88888.00 2015-01-26 12:06:38.625 026 12498.35 215.60 54648.40 88888.00 2015-01-26 12:06:38.750 026 12498.33 215.57 54648.38 88888.00 2015-01-26 12:06:38.875 026 12498.33 215.57 54648.40 88888.00 2015-01-26 12:06:39.000 026 12498.33 215.57 54648.43 88888.00 2015-01-26 12:06:39.125 026 12498.40 215.60 54648.43 88888.00 2015-01-26 12:06:39.250 026 12498.45 215.60 54648.43 88888.00 2015-01-26 12:06:39.375 026 12498.48 215.57 54648.43 88888.00 2015-01-26 12:06:39.500 026 12498.50 215.57 54648.40 88888.00 2015-01-26 12:06:39.625 026 12498.60 215.60 54648.45 88888.00 2015-01-26 12:06:39.750 026 12498.60 215.62 54648.40 88888.00 2015-01-26 12:06:39.875 026 12498.60 215.57 54648.43 88888.00 2015-01-26 12:06:40.000 026 12498.62 215.57 54648.43 88888.00 2015-01-26 12:06:40.125 026 12498.65 215.55 54648.43 88888.00 2015-01-26 12:06:40.250 026 12498.60 215.55 54648.43 88888.00 2015-01-26 12:06:40.375 026 12498.58 215.55 54648.43 88888.00 2015-01-26 12:06:40.500 026 12498.58 215.53 54648.40 88888.00 2015-01-26 12:06:40.625 026 12498.62 215.55 54648.45 88888.00 2015-01-26 12:06:40.750 026 12498.67 215.55 54648.45 88888.00 2015-01-26 12:06:40.875 026 12498.73 215.55 54648.43 88888.00 2015-01-26 12:06:41.000 026 12498.77 215.55 54648.43 88888.00 2015-01-26 12:06:41.125 026 12498.83 215.53 54648.45 88888.00 2015-01-26 12:06:41.250 026 12498.73 215.53 54648.43 88888.00 2015-01-26 12:06:41.375 026 12498.73 215.53 54648.47 88888.00 2015-01-26 12:06:41.500 026 12498.75 215.53 54648.47 88888.00 2015-01-26 12:06:41.625 026 12498.85 215.55 54648.47 88888.00 2015-01-26 12:06:41.750 026 12498.85 215.53 54648.47 88888.00 2015-01-26 12:06:41.875 026 12498.80 215.50 54648.45 88888.00 2015-01-26 12:06:42.000 026 12498.83 215.47 54648.43 88888.00 2015-01-26 12:06:42.125 026 12498.75 215.47 54648.45 88888.00 2015-01-26 12:06:42.250 026 12498.75 215.43 54648.43 88888.00 2015-01-26 12:06:42.375 026 12498.85 215.47 54648.43 88888.00 2015-01-26 12:06:42.500 026 12498.92 215.47 54648.45 88888.00 2015-01-26 12:06:42.625 026 12498.90 215.45 54648.43 88888.00 2015-01-26 12:06:42.750 026 12498.90 215.45 54648.50 88888.00 2015-01-26 12:06:42.875 026 12498.88 215.47 54648.47 88888.00 2015-01-26 12:06:43.000 026 12498.90 215.43 54648.47 88888.00 2015-01-26 12:06:43.125 026 12498.92 215.43 54648.50 88888.00 2015-01-26 12:06:43.250 026 12498.88 215.35 54648.47 88888.00 2015-01-26 12:06:43.375 026 12498.88 215.38 54648.47 88888.00 2015-01-26 12:06:43.500 026 12498.90 215.40 54648.47 88888.00 2015-01-26 12:06:43.625 026 12498.88 215.38 54648.45 88888.00 2015-01-26 12:06:43.750 026 12498.90 215.32 54648.45 88888.00 2015-01-26 12:06:43.875 026 12498.90 215.35 54648.47 88888.00 2015-01-26 12:06:44.000 026 12498.85 215.32 54648.47 88888.00 2015-01-26 12:06:44.125 026 12498.88 215.32 54648.50 88888.00 2015-01-26 12:06:44.250 026 12498.83 215.32 54648.53 88888.00 2015-01-26 12:06:44.375 026 12498.88 215.30 54648.50 88888.00 2015-01-26 12:06:44.500 026 12498.88 215.22 54648.50 88888.00 2015-01-26 12:06:44.625 026 12498.90 215.30 54648.50 88888.00 2015-01-26 12:06:44.750 026 12498.88 215.32 54648.50 88888.00 2015-01-26 12:06:44.875 026 12498.85 215.32 54648.55 88888.00 2015-01-26 12:06:45.000 026 12498.83 215.32 54648.50 88888.00 2015-01-26 12:06:45.125 026 12498.85 215.28 54648.55 88888.00 2015-01-26 12:06:45.250 026 12498.83 215.28 54648.55 88888.00 2015-01-26 12:06:45.375 026 12498.85 215.28 54648.55 88888.00 2015-01-26 12:06:45.500 026 12498.85 215.30 54648.57 88888.00 2015-01-26 12:06:45.625 026 12498.85 215.25 54648.57 88888.00 2015-01-26 12:06:45.750 026 12498.88 215.25 54648.57 88888.00 2015-01-26 12:06:45.875 026 12498.80 215.25 54648.57 88888.00 2015-01-26 12:06:46.000 026 12498.80 215.25 54648.57 88888.00 2015-01-26 12:06:46.125 026 12498.77 215.25 54648.57 88888.00 2015-01-26 12:06:46.250 026 12498.77 215.25 54648.57 88888.00 2015-01-26 12:06:46.375 026 12498.83 215.30 54648.60 88888.00 2015-01-26 12:06:46.500 026 12498.83 215.28 54648.60 88888.00 2015-01-26 12:06:46.625 026 12498.77 215.28 54648.60 88888.00 2015-01-26 12:06:46.750 026 12498.83 215.30 54648.62 88888.00 2015-01-26 12:06:46.875 026 12498.80 215.30 54648.62 88888.00 2015-01-26 12:06:47.000 026 12498.80 215.30 54648.62 88888.00 2015-01-26 12:06:47.125 026 12498.77 215.32 54648.62 88888.00 2015-01-26 12:06:47.250 026 12498.80 215.35 54648.65 88888.00 2015-01-26 12:06:47.375 026 12498.85 215.32 54648.68 88888.00 2015-01-26 12:06:47.500 026 12498.88 215.38 54648.68 88888.00 2015-01-26 12:06:47.625 026 12498.85 215.38 54648.68 88888.00 2015-01-26 12:06:47.750 026 12498.80 215.35 54648.62 88888.00 2015-01-26 12:06:47.875 026 12498.83 215.35 54648.62 88888.00 2015-01-26 12:06:48.000 026 12498.85 215.38 54648.62 88888.00 2015-01-26 12:06:48.125 026 12498.85 215.43 54648.65 88888.00 2015-01-26 12:06:48.250 026 12498.85 215.45 54648.65 88888.00 2015-01-26 12:06:48.375 026 12498.88 215.47 54648.62 88888.00 2015-01-26 12:06:48.500 026 12498.85 215.50 54648.65 88888.00 2015-01-26 12:06:48.625 026 12498.85 215.50 54648.68 88888.00 2015-01-26 12:06:48.750 026 12498.88 215.55 54648.68 88888.00 2015-01-26 12:06:48.875 026 12498.88 215.55 54648.68 88888.00 2015-01-26 12:06:49.000 026 12498.90 215.57 54648.68 88888.00 2015-01-26 12:06:49.125 026 12498.83 215.60 54648.68 88888.00 2015-01-26 12:06:49.250 026 12498.80 215.57 54648.70 88888.00 2015-01-26 12:06:49.375 026 12498.83 215.55 54648.68 88888.00 2015-01-26 12:06:49.500 026 12498.80 215.55 54648.62 88888.00 2015-01-26 12:06:49.625 026 12498.85 215.57 54648.62 88888.00 2015-01-26 12:06:49.750 026 12498.88 215.60 54648.65 88888.00 2015-01-26 12:06:49.875 026 12498.83 215.62 54648.65 88888.00 2015-01-26 12:06:50.000 026 12498.80 215.62 54648.68 88888.00 2015-01-26 12:06:50.125 026 12498.85 215.62 54648.65 88888.00 2015-01-26 12:06:50.250 026 12498.88 215.65 54648.70 88888.00 2015-01-26 12:06:50.375 026 12498.83 215.65 54648.70 88888.00 2015-01-26 12:06:50.500 026 12498.75 215.62 54648.70 88888.00 2015-01-26 12:06:50.625 026 12498.67 215.60 54648.70 88888.00 2015-01-26 12:06:50.750 026 12498.73 215.60 54648.68 88888.00 2015-01-26 12:06:50.875 026 12498.77 215.57 54648.70 88888.00 2015-01-26 12:06:51.000 026 12498.75 215.60 54648.70 88888.00 2015-01-26 12:06:51.125 026 12498.65 215.62 54648.70 88888.00 2015-01-26 12:06:51.250 026 12498.60 215.57 54648.72 88888.00 2015-01-26 12:06:51.375 026 12498.60 215.57 54648.72 88888.00 2015-01-26 12:06:51.500 026 12498.58 215.55 54648.72 88888.00 2015-01-26 12:06:51.625 026 12498.55 215.60 54648.72 88888.00 2015-01-26 12:06:51.750 026 12498.55 215.57 54648.72 88888.00 2015-01-26 12:06:51.875 026 12498.55 215.55 54648.75 88888.00 2015-01-26 12:06:52.000 026 12498.62 215.55 54648.78 88888.00 2015-01-26 12:06:52.125 026 12498.70 215.55 54648.78 88888.00 2015-01-26 12:06:52.250 026 12498.65 215.50 54648.78 88888.00 2015-01-26 12:06:52.375 026 12498.62 215.50 54648.78 88888.00 2015-01-26 12:06:52.500 026 12498.62 215.50 54648.78 88888.00 2015-01-26 12:06:52.625 026 12498.62 215.47 54648.78 88888.00 2015-01-26 12:06:52.750 026 12498.60 215.50 54648.78 88888.00 2015-01-26 12:06:52.875 026 12498.62 215.43 54648.80 88888.00 2015-01-26 12:06:53.000 026 12498.62 215.45 54648.78 88888.00 2015-01-26 12:06:53.125 026 12498.65 215.45 54648.78 88888.00 2015-01-26 12:06:53.250 026 12498.58 215.45 54648.80 88888.00 2015-01-26 12:06:53.375 026 12498.62 215.43 54648.80 88888.00 2015-01-26 12:06:53.500 026 12498.65 215.43 54648.82 88888.00 2015-01-26 12:06:53.625 026 12498.67 215.40 54648.78 88888.00 2015-01-26 12:06:53.750 026 12498.70 215.35 54648.78 88888.00 2015-01-26 12:06:53.875 026 12498.73 215.38 54648.82 88888.00 2015-01-26 12:06:54.000 026 12498.73 215.40 54648.80 88888.00 2015-01-26 12:06:54.125 026 12498.83 215.40 54648.82 88888.00 2015-01-26 12:06:54.250 026 12498.75 215.38 54648.82 88888.00 2015-01-26 12:06:54.375 026 12498.80 215.38 54648.82 88888.00 2015-01-26 12:06:54.500 026 12498.83 215.38 54648.80 88888.00 2015-01-26 12:06:54.625 026 12498.77 215.35 54648.80 88888.00 2015-01-26 12:06:54.750 026 12498.67 215.35 54648.80 88888.00 2015-01-26 12:06:54.875 026 12498.65 215.35 54648.80 88888.00 2015-01-26 12:06:55.000 026 12498.67 215.30 54648.82 88888.00 2015-01-26 12:06:55.125 026 12498.70 215.32 54648.85 88888.00 2015-01-26 12:06:55.250 026 12498.62 215.30 54648.85 88888.00 2015-01-26 12:06:55.375 026 12498.65 215.28 54648.82 88888.00 2015-01-26 12:06:55.500 026 12498.73 215.28 54648.82 88888.00 2015-01-26 12:06:55.625 026 12498.83 215.32 54648.82 88888.00 2015-01-26 12:06:55.750 026 12498.85 215.28 54648.80 88888.00 2015-01-26 12:06:55.875 026 12498.85 215.28 54648.80 88888.00 2015-01-26 12:06:56.000 026 12498.80 215.25 54648.80 88888.00 2015-01-26 12:06:56.125 026 12498.77 215.28 54648.85 88888.00 2015-01-26 12:06:56.250 026 12498.73 215.25 54648.82 88888.00 2015-01-26 12:06:56.375 026 12498.75 215.22 54648.82 88888.00 2015-01-26 12:06:56.500 026 12498.75 215.22 54648.85 88888.00 2015-01-26 12:06:56.625 026 12498.80 215.22 54648.82 88888.00 2015-01-26 12:06:56.750 026 12498.80 215.25 54648.85 88888.00 2015-01-26 12:06:56.875 026 12498.77 215.28 54648.85 88888.00 2015-01-26 12:06:57.000 026 12498.85 215.28 54648.82 88888.00 2015-01-26 12:06:57.125 026 12498.88 215.25 54648.88 88888.00 2015-01-26 12:06:57.250 026 12498.85 215.25 54648.85 88888.00 2015-01-26 12:06:57.375 026 12498.77 215.22 54648.88 88888.00 2015-01-26 12:06:57.500 026 12498.75 215.22 54648.88 88888.00 2015-01-26 12:06:57.625 026 12498.83 215.25 54648.88 88888.00 2015-01-26 12:06:57.750 026 12498.85 215.25 54648.85 88888.00 2015-01-26 12:06:57.875 026 12498.90 215.25 54648.85 88888.00 2015-01-26 12:06:58.000 026 12498.90 215.25 54648.82 88888.00 2015-01-26 12:06:58.125 026 12498.85 215.25 54648.85 88888.00 2015-01-26 12:06:58.250 026 12498.80 215.25 54648.85 88888.00 2015-01-26 12:06:58.375 026 12498.88 215.25 54648.85 88888.00 2015-01-26 12:06:58.500 026 12498.92 215.30 54648.85 88888.00 2015-01-26 12:06:58.625 026 12499.00 215.30 54648.85 88888.00 2015-01-26 12:06:58.750 026 12499.05 215.35 54648.88 88888.00 2015-01-26 12:06:58.875 026 12499.08 215.30 54648.88 88888.00 2015-01-26 12:06:59.000 026 12499.10 215.30 54648.88 88888.00 2015-01-26 12:06:59.125 026 12498.95 215.28 54648.88 88888.00 2015-01-26 12:06:59.250 026 12498.98 215.32 54648.88 88888.00 2015-01-26 12:06:59.375 026 12499.02 215.32 54648.85 88888.00 2015-01-26 12:06:59.500 026 12499.00 215.35 54648.85 88888.00 2015-01-26 12:06:59.625 026 12499.02 215.35 54648.88 88888.00 2015-01-26 12:06:59.750 026 12499.08 215.38 54648.88 88888.00 2015-01-26 12:06:59.875 026 12499.17 215.38 54648.85 88888.00 2015-01-26 12:07:00.000 026 12499.20 215.35 54648.85 88888.00 2015-01-26 12:07:00.125 026 12499.25 215.35 54648.88 88888.00 2015-01-26 12:07:00.250 026 12499.23 215.38 54648.82 88888.00 2015-01-26 12:07:00.375 026 12499.17 215.38 54648.82 88888.00 2015-01-26 12:07:00.500 026 12499.23 215.40 54648.82 88888.00 2015-01-26 12:07:00.625 026 12499.23 215.43 54648.85 88888.00 2015-01-26 12:07:00.750 026 12499.23 215.40 54648.85 88888.00 2015-01-26 12:07:00.875 026 12499.23 215.40 54648.85 88888.00 2015-01-26 12:07:01.000 026 12499.25 215.38 54648.82 88888.00 2015-01-26 12:07:01.125 026 12499.27 215.38 54648.85 88888.00 2015-01-26 12:07:01.250 026 12499.27 215.32 54648.82 88888.00 2015-01-26 12:07:01.375 026 12499.30 215.38 54648.85 88888.00 2015-01-26 12:07:01.500 026 12499.27 215.38 54648.85 88888.00 2015-01-26 12:07:01.625 026 12499.27 215.40 54648.85 88888.00 2015-01-26 12:07:01.750 026 12499.33 215.40 54648.85 88888.00 2015-01-26 12:07:01.875 026 12499.27 215.40 54648.90 88888.00 2015-01-26 12:07:02.000 026 12499.27 215.38 54648.88 88888.00 2015-01-26 12:07:02.125 026 12499.30 215.38 54648.85 88888.00 2015-01-26 12:07:02.250 026 12499.30 215.35 54648.90 88888.00 2015-01-26 12:07:02.375 026 12499.33 215.35 54648.90 88888.00 2015-01-26 12:07:02.500 026 12499.35 215.32 54648.88 88888.00 2015-01-26 12:07:02.625 026 12499.35 215.35 54648.90 88888.00 2015-01-26 12:07:02.750 026 12499.35 215.35 54648.90 88888.00 2015-01-26 12:07:02.875 026 12499.38 215.35 54648.88 88888.00 2015-01-26 12:07:03.000 026 12499.40 215.35 54648.85 88888.00 2015-01-26 12:07:03.125 026 12499.45 215.30 54648.90 88888.00 2015-01-26 12:07:03.250 026 12499.48 215.32 54648.90 88888.00 2015-01-26 12:07:03.375 026 12499.48 215.30 54648.90 88888.00 2015-01-26 12:07:03.500 026 12499.42 215.28 54648.90 88888.00 2015-01-26 12:07:03.625 026 12499.45 215.22 54648.90 88888.00 2015-01-26 12:07:03.750 026 12499.52 215.25 54648.88 88888.00 2015-01-26 12:07:03.875 026 12499.58 215.25 54648.88 88888.00 2015-01-26 12:07:04.000 026 12499.55 215.22 54648.90 88888.00 2015-01-26 12:07:04.125 026 12499.52 215.25 54648.93 88888.00 2015-01-26 12:07:04.250 026 12499.62 215.20 54648.95 88888.00 2015-01-26 12:07:04.375 026 12499.73 215.20 54648.93 88888.00 2015-01-26 12:07:04.500 026 12499.75 215.20 54648.95 88888.00 2015-01-26 12:07:04.625 026 12499.70 215.15 54648.93 88888.00 2015-01-26 12:07:04.750 026 12499.70 215.12 54648.93 88888.00 2015-01-26 12:07:04.875 026 12499.70 215.10 54648.93 88888.00 2015-01-26 12:07:05.000 026 12499.67 215.07 54648.93 88888.00 2015-01-26 12:07:05.125 026 12499.67 215.05 54648.95 88888.00 2015-01-26 12:07:05.250 026 12499.73 215.00 54648.95 88888.00 2015-01-26 12:07:05.375 026 12499.75 214.97 54648.93 88888.00 2015-01-26 12:07:05.500 026 12499.80 215.00 54648.95 88888.00 2015-01-26 12:07:05.625 026 12499.73 215.00 54648.95 88888.00 2015-01-26 12:07:05.750 026 12499.73 214.97 54648.93 88888.00 2015-01-26 12:07:05.875 026 12499.70 214.97 54648.93 88888.00 2015-01-26 12:07:06.000 026 12499.67 214.93 54648.95 88888.00 2015-01-26 12:07:06.125 026 12499.67 214.95 54648.97 88888.00 2015-01-26 12:07:06.250 026 12499.73 214.90 54648.95 88888.00 2015-01-26 12:07:06.375 026 12499.73 214.88 54648.90 88888.00 2015-01-26 12:07:06.500 026 12499.75 214.85 54648.95 88888.00 2015-01-26 12:07:06.625 026 12499.75 214.82 54648.97 88888.00 2015-01-26 12:07:06.750 026 12499.77 214.80 54648.97 88888.00 2015-01-26 12:07:06.875 026 12499.75 214.82 54648.95 88888.00 2015-01-26 12:07:07.000 026 12499.77 214.80 54648.95 88888.00 2015-01-26 12:07:07.125 026 12499.75 214.78 54648.95 88888.00 2015-01-26 12:07:07.250 026 12499.73 214.75 54648.95 88888.00 2015-01-26 12:07:07.375 026 12499.77 214.75 54648.95 88888.00 2015-01-26 12:07:07.500 026 12499.75 214.72 54649.00 88888.00 2015-01-26 12:07:07.625 026 12499.73 214.72 54649.03 88888.00 2015-01-26 12:07:07.750 026 12499.75 214.72 54649.03 88888.00 2015-01-26 12:07:07.875 026 12499.80 214.75 54649.00 88888.00 2015-01-26 12:07:08.000 026 12499.80 214.72 54648.95 88888.00 2015-01-26 12:07:08.125 026 12499.75 214.70 54648.95 88888.00 2015-01-26 12:07:08.250 026 12499.73 214.70 54648.97 88888.00 2015-01-26 12:07:08.375 026 12499.75 214.72 54648.97 88888.00 2015-01-26 12:07:08.500 026 12499.75 214.68 54649.00 88888.00 2015-01-26 12:07:08.625 026 12499.73 214.65 54649.03 88888.00 2015-01-26 12:07:08.750 026 12499.73 214.70 54649.03 88888.00 2015-01-26 12:07:08.875 026 12499.73 214.68 54649.05 88888.00 2015-01-26 12:07:09.000 026 12499.73 214.65 54649.00 88888.00 2015-01-26 12:07:09.125 026 12499.70 214.68 54649.05 88888.00 2015-01-26 12:07:09.250 026 12499.65 214.65 54649.07 88888.00 2015-01-26 12:07:09.375 026 12499.60 214.62 54649.07 88888.00 2015-01-26 12:07:09.500 026 12499.62 214.62 54649.07 88888.00 2015-01-26 12:07:09.625 026 12499.60 214.68 54649.10 88888.00 2015-01-26 12:07:09.750 026 12499.62 214.65 54649.10 88888.00 2015-01-26 12:07:09.875 026 12499.60 214.62 54649.10 88888.00 2015-01-26 12:07:10.000 026 12499.55 214.60 54649.07 88888.00 2015-01-26 12:07:10.125 026 12499.58 214.57 54649.07 88888.00 2015-01-26 12:07:10.250 026 12499.48 214.57 54649.12 88888.00 2015-01-26 12:07:10.375 026 12499.52 214.60 54649.12 88888.00 2015-01-26 12:07:10.500 026 12499.55 214.60 54649.12 88888.00 2015-01-26 12:07:10.625 026 12499.52 214.57 54649.07 88888.00 2015-01-26 12:07:10.750 026 12499.55 214.60 54649.12 88888.00 2015-01-26 12:07:10.875 026 12499.55 214.62 54649.15 88888.00 2015-01-26 12:07:11.000 026 12499.55 214.65 54649.12 88888.00 2015-01-26 12:07:11.125 026 12499.58 214.65 54649.10 88888.00 2015-01-26 12:07:11.250 026 12499.50 214.57 54649.12 88888.00 2015-01-26 12:07:11.375 026 12499.45 214.57 54649.12 88888.00 2015-01-26 12:07:11.500 026 12499.40 214.57 54649.12 88888.00 2015-01-26 12:07:11.625 026 12499.48 214.60 54649.12 88888.00 2015-01-26 12:07:11.750 026 12499.52 214.60 54649.15 88888.00 2015-01-26 12:07:11.875 026 12499.48 214.57 54649.15 88888.00 2015-01-26 12:07:12.000 026 12499.50 214.55 54649.10 88888.00 2015-01-26 12:07:12.125 026 12499.55 214.60 54649.10 88888.00 2015-01-26 12:07:12.250 026 12499.58 214.62 54649.15 88888.00 2015-01-26 12:07:12.375 026 12499.65 214.65 54649.18 88888.00 2015-01-26 12:07:12.500 026 12499.65 214.65 54649.18 88888.00 2015-01-26 12:07:12.625 026 12499.62 214.62 54649.20 88888.00 2015-01-26 12:07:12.750 026 12499.58 214.65 54649.18 88888.00 2015-01-26 12:07:12.875 026 12499.58 214.68 54649.18 88888.00 2015-01-26 12:07:13.000 026 12499.62 214.70 54649.18 88888.00 2015-01-26 12:07:13.125 026 12499.62 214.70 54649.18 88888.00 2015-01-26 12:07:13.250 026 12499.65 214.75 54649.20 88888.00 2015-01-26 12:07:13.375 026 12499.67 214.78 54649.15 88888.00 2015-01-26 12:07:13.500 026 12499.62 214.78 54649.15 88888.00 2015-01-26 12:07:13.625 026 12499.55 214.80 54649.18 88888.00 2015-01-26 12:07:13.750 026 12499.50 214.80 54649.18 88888.00 2015-01-26 12:07:13.875 026 12499.58 214.82 54649.18 88888.00 2015-01-26 12:07:14.000 026 12499.70 214.85 54649.12 88888.00 2015-01-26 12:07:14.125 026 12499.73 214.90 54649.15 88888.00 2015-01-26 12:07:14.250 026 12499.67 214.88 54649.18 88888.00 2015-01-26 12:07:14.375 026 12499.70 214.90 54649.12 88888.00 2015-01-26 12:07:14.500 026 12499.67 214.95 54649.18 88888.00 2015-01-26 12:07:14.625 026 12499.65 214.97 54649.15 88888.00 2015-01-26 12:07:14.750 026 12499.65 214.97 54649.15 88888.00 2015-01-26 12:07:14.875 026 12499.67 215.00 54649.15 88888.00 2015-01-26 12:07:15.000 026 12499.73 215.05 54649.18 88888.00 2015-01-26 12:07:15.125 026 12499.73 215.05 54649.18 88888.00 2015-01-26 12:07:15.250 026 12499.67 215.07 54649.20 88888.00 2015-01-26 12:07:15.375 026 12499.77 215.07 54649.15 88888.00 2015-01-26 12:07:15.500 026 12499.80 215.10 54649.15 88888.00 2015-01-26 12:07:15.625 026 12499.77 215.12 54649.18 88888.00 2015-01-26 12:07:15.750 026 12499.70 215.15 54649.15 88888.00 2015-01-26 12:07:15.875 026 12499.67 215.18 54649.12 88888.00 2015-01-26 12:07:16.000 026 12499.73 215.20 54649.18 88888.00 2015-01-26 12:07:16.125 026 12499.80 215.22 54649.18 88888.00 2015-01-26 12:07:16.250 026 12499.77 215.22 54649.18 88888.00 2015-01-26 12:07:16.375 026 12499.83 215.22 54649.18 88888.00 2015-01-26 12:07:16.500 026 12499.88 215.25 54649.18 88888.00 2015-01-26 12:07:16.625 026 12499.92 215.28 54649.18 88888.00 2015-01-26 12:07:16.750 026 12499.90 215.28 54649.20 88888.00 2015-01-26 12:07:16.875 026 12499.90 215.28 54649.18 88888.00 2015-01-26 12:07:17.000 026 12499.88 215.28 54649.15 88888.00 2015-01-26 12:07:17.125 026 12499.92 215.28 54649.15 88888.00 2015-01-26 12:07:17.250 026 12499.92 215.30 54649.15 88888.00 2015-01-26 12:07:17.375 026 12499.92 215.32 54649.15 88888.00 2015-01-26 12:07:17.500 026 12499.95 215.32 54649.22 88888.00 2015-01-26 12:07:17.625 026 12499.90 215.35 54649.25 88888.00 2015-01-26 12:07:17.750 026 12499.92 215.32 54649.25 88888.00 2015-01-26 12:07:17.875 026 12500.00 215.35 54649.22 88888.00 2015-01-26 12:07:18.000 026 12500.00 215.35 54649.22 88888.00 2015-01-26 12:07:18.125 026 12499.90 215.32 54649.22 88888.00 2015-01-26 12:07:18.250 026 12499.83 215.32 54649.22 88888.00 2015-01-26 12:07:18.375 026 12499.90 215.35 54649.22 88888.00 2015-01-26 12:07:18.500 026 12499.90 215.35 54649.25 88888.00 2015-01-26 12:07:18.625 026 12499.90 215.35 54649.25 88888.00 2015-01-26 12:07:18.750 026 12499.92 215.32 54649.22 88888.00 2015-01-26 12:07:18.875 026 12499.90 215.32 54649.22 88888.00 2015-01-26 12:07:19.000 026 12499.92 215.30 54649.22 88888.00 2015-01-26 12:07:19.125 026 12499.88 215.30 54649.25 88888.00 2015-01-26 12:07:19.250 026 12499.83 215.30 54649.22 88888.00 2015-01-26 12:07:19.375 026 12499.88 215.28 54649.25 88888.00 2015-01-26 12:07:19.500 026 12499.88 215.25 54649.22 88888.00 2015-01-26 12:07:19.625 026 12499.83 215.22 54649.25 88888.00 2015-01-26 12:07:19.750 026 12499.77 215.22 54649.25 88888.00 2015-01-26 12:07:19.875 026 12499.73 215.22 54649.25 88888.00 2015-01-26 12:07:20.000 026 12499.75 215.22 54649.28 88888.00 2015-01-26 12:07:20.125 026 12499.75 215.20 54649.30 88888.00 2015-01-26 12:07:20.250 026 12499.73 215.15 54649.30 88888.00 2015-01-26 12:07:20.375 026 12499.73 215.15 54649.30 88888.00 2015-01-26 12:07:20.500 026 12499.73 215.12 54649.35 88888.00 2015-01-26 12:07:20.625 026 12499.73 215.15 54649.32 88888.00 2015-01-26 12:07:20.750 026 12499.75 215.15 54649.35 88888.00 2015-01-26 12:07:20.875 026 12499.70 215.10 54649.35 88888.00 2015-01-26 12:07:21.000 026 12499.75 215.10 54649.35 88888.00 2015-01-26 12:07:21.125 026 12499.80 215.05 54649.35 88888.00 2015-01-26 12:07:21.250 026 12499.70 215.03 54649.38 88888.00 2015-01-26 12:07:21.375 026 12499.70 215.05 54649.38 88888.00 2015-01-26 12:07:21.500 026 12499.73 215.07 54649.40 88888.00 2015-01-26 12:07:21.625 026 12499.70 215.05 54649.40 88888.00 2015-01-26 12:07:21.750 026 12499.65 215.03 54649.40 88888.00 2015-01-26 12:07:21.875 026 12499.65 215.00 54649.38 88888.00 2015-01-26 12:07:22.000 026 12499.73 214.97 54649.38 88888.00 2015-01-26 12:07:22.125 026 12499.77 214.95 54649.40 88888.00 2015-01-26 12:07:22.250 026 12499.73 214.97 54649.45 88888.00 2015-01-26 12:07:22.375 026 12499.75 215.00 54649.43 88888.00 2015-01-26 12:07:22.500 026 12499.73 214.93 54649.43 88888.00 2015-01-26 12:07:22.625 026 12499.75 214.90 54649.45 88888.00 2015-01-26 12:07:22.750 026 12499.70 214.90 54649.43 88888.00 2015-01-26 12:07:22.875 026 12499.65 214.90 54649.43 88888.00 2015-01-26 12:07:23.000 026 12499.67 214.85 54649.43 88888.00 2015-01-26 12:07:23.125 026 12499.73 214.88 54649.45 88888.00 2015-01-26 12:07:23.250 026 12499.67 214.85 54649.43 88888.00 2015-01-26 12:07:23.375 026 12499.67 214.85 54649.45 88888.00 2015-01-26 12:07:23.500 026 12499.70 214.82 54649.45 88888.00 2015-01-26 12:07:23.625 026 12499.77 214.82 54649.45 88888.00 2015-01-26 12:07:23.750 026 12499.83 214.82 54649.45 88888.00 2015-01-26 12:07:23.875 026 12499.92 214.78 54649.47 88888.00 2015-01-26 12:07:24.000 026 12499.88 214.72 54649.47 88888.00 2015-01-26 12:07:24.125 026 12499.85 214.75 54649.50 88888.00 2015-01-26 12:07:24.250 026 12499.77 214.75 54649.47 88888.00 2015-01-26 12:07:24.375 026 12499.75 214.75 54649.50 88888.00 2015-01-26 12:07:24.500 026 12499.77 214.72 54649.50 88888.00 2015-01-26 12:07:24.625 026 12499.85 214.72 54649.50 88888.00 2015-01-26 12:07:24.750 026 12499.95 214.70 54649.50 88888.00 2015-01-26 12:07:24.875 026 12499.95 214.68 54649.50 88888.00 2015-01-26 12:07:25.000 026 12500.02 214.68 54649.50 88888.00 2015-01-26 12:07:25.125 026 12500.02 214.65 54649.50 88888.00 2015-01-26 12:07:25.250 026 12500.00 214.65 54649.50 88888.00 2015-01-26 12:07:25.375 026 12500.10 214.68 54649.53 88888.00 2015-01-26 12:07:25.500 026 12500.08 214.65 54649.53 88888.00 2015-01-26 12:07:25.625 026 12500.05 214.62 54649.53 88888.00 2015-01-26 12:07:25.750 026 12500.08 214.65 54649.50 88888.00 2015-01-26 12:07:25.875 026 12500.10 214.62 54649.53 88888.00 2015-01-26 12:07:26.000 026 12500.08 214.60 54649.50 88888.00 2015-01-26 12:07:26.125 026 12500.08 214.62 54649.53 88888.00 2015-01-26 12:07:26.250 026 12500.05 214.60 54649.53 88888.00 2015-01-26 12:07:26.375 026 12500.10 214.57 54649.53 88888.00 2015-01-26 12:07:26.500 026 12500.15 214.60 54649.53 88888.00 2015-01-26 12:07:26.625 026 12500.17 214.57 54649.55 88888.00 2015-01-26 12:07:26.750 026 12500.15 214.57 54649.53 88888.00 2015-01-26 12:07:26.875 026 12500.20 214.57 54649.53 88888.00 2015-01-26 12:07:27.000 026 12500.30 214.55 54649.53 88888.00 2015-01-26 12:07:27.125 026 12500.33 214.55 54649.55 88888.00 2015-01-26 12:07:27.250 026 12500.33 214.55 54649.57 88888.00 2015-01-26 12:07:27.375 026 12500.33 214.53 54649.55 88888.00 2015-01-26 12:07:27.500 026 12500.33 214.53 54649.57 88888.00 2015-01-26 12:07:27.625 026 12500.27 214.53 54649.55 88888.00 2015-01-26 12:07:27.750 026 12500.30 214.47 54649.55 88888.00 2015-01-26 12:07:27.875 026 12500.30 214.45 54649.53 88888.00 2015-01-26 12:07:28.000 026 12500.33 214.45 54649.53 88888.00 2015-01-26 12:07:28.125 026 12500.35 214.47 54649.55 88888.00 2015-01-26 12:07:28.250 026 12500.40 214.47 54649.55 88888.00 2015-01-26 12:07:28.375 026 12500.48 214.47 54649.57 88888.00 2015-01-26 12:07:28.500 026 12500.42 214.43 54649.57 88888.00 2015-01-26 12:07:28.625 026 12500.38 214.43 54649.57 88888.00 2015-01-26 12:07:28.750 026 12500.40 214.40 54649.55 88888.00 2015-01-26 12:07:28.875 026 12500.38 214.38 54649.57 88888.00 2015-01-26 12:07:29.000 026 12500.35 214.35 54649.55 88888.00 2015-01-26 12:07:29.125 026 12500.33 214.32 54649.57 88888.00 2015-01-26 12:07:29.250 026 12500.30 214.30 54649.60 88888.00 2015-01-26 12:07:29.375 026 12500.33 214.32 54649.60 88888.00 2015-01-26 12:07:29.500 026 12500.35 214.30 54649.60 88888.00 2015-01-26 12:07:29.625 026 12500.33 214.28 54649.60 88888.00 2015-01-26 12:07:29.750 026 12500.42 214.25 54649.60 88888.00 2015-01-26 12:07:29.875 026 12500.42 214.22 54649.60 88888.00 2015-01-26 12:07:30.000 026 12500.38 214.22 54649.57 88888.00 2015-01-26 12:07:30.125 026 12500.40 214.20 54649.62 88888.00 2015-01-26 12:07:30.250 026 12500.38 214.20 54649.62 88888.00 2015-01-26 12:07:30.375 026 12500.35 214.20 54649.62 88888.00 2015-01-26 12:07:30.500 026 12500.33 214.18 54649.62 88888.00 2015-01-26 12:07:30.625 026 12500.35 214.15 54649.62 88888.00 2015-01-26 12:07:30.750 026 12500.38 214.12 54649.62 88888.00 2015-01-26 12:07:30.875 026 12500.35 214.12 54649.62 88888.00 2015-01-26 12:07:31.000 026 12500.33 214.12 54649.62 88888.00 2015-01-26 12:07:31.125 026 12500.35 214.15 54649.65 88888.00 2015-01-26 12:07:31.250 026 12500.38 214.15 54649.65 88888.00 2015-01-26 12:07:31.375 026 12500.45 214.12 54649.62 88888.00 2015-01-26 12:07:31.500 026 12500.42 214.07 54649.62 88888.00 2015-01-26 12:07:31.625 026 12500.42 214.10 54649.65 88888.00 2015-01-26 12:07:31.750 026 12500.42 214.12 54649.68 88888.00 2015-01-26 12:07:31.875 026 12500.38 214.10 54649.68 88888.00 2015-01-26 12:07:32.000 026 12500.40 214.07 54649.68 88888.00 2015-01-26 12:07:32.125 026 12500.42 214.05 54649.70 88888.00 2015-01-26 12:07:32.250 026 12500.45 214.07 54649.70 88888.00 2015-01-26 12:07:32.375 026 12500.60 214.12 54649.72 88888.00 2015-01-26 12:07:32.500 026 12500.62 214.10 54649.70 88888.00 2015-01-26 12:07:32.625 026 12500.60 214.07 54649.70 88888.00 2015-01-26 12:07:32.750 026 12500.52 214.05 54649.70 88888.00 2015-01-26 12:07:32.875 026 12500.50 214.07 54649.68 88888.00 2015-01-26 12:07:33.000 026 12500.52 214.07 54649.68 88888.00 2015-01-26 12:07:33.125 026 12500.58 214.10 54649.72 88888.00 2015-01-26 12:07:33.250 026 12500.60 214.12 54649.72 88888.00 2015-01-26 12:07:33.375 026 12500.65 214.10 54649.70 88888.00 2015-01-26 12:07:33.500 026 12500.67 214.12 54649.70 88888.00 2015-01-26 12:07:33.625 026 12500.60 214.12 54649.68 88888.00 2015-01-26 12:07:33.750 026 12500.52 214.15 54649.68 88888.00 2015-01-26 12:07:33.875 026 12500.55 214.12 54649.65 88888.00 2015-01-26 12:07:34.000 026 12500.60 214.07 54649.65 88888.00 2015-01-26 12:07:34.125 026 12500.67 214.07 54649.68 88888.00 2015-01-26 12:07:34.250 026 12500.65 214.07 54649.70 88888.00 2015-01-26 12:07:34.375 026 12500.62 214.07 54649.68 88888.00 2015-01-26 12:07:34.500 026 12500.60 214.07 54649.70 88888.00 2015-01-26 12:07:34.625 026 12500.58 214.07 54649.72 88888.00 2015-01-26 12:07:34.750 026 12500.60 214.05 54649.68 88888.00 2015-01-26 12:07:34.875 026 12500.62 214.10 54649.70 88888.00 2015-01-26 12:07:35.000 026 12500.62 214.10 54649.72 88888.00 2015-01-26 12:07:35.125 026 12500.62 214.07 54649.70 88888.00 2015-01-26 12:07:35.250 026 12500.65 214.10 54649.72 88888.00 2015-01-26 12:07:35.375 026 12500.67 214.07 54649.72 88888.00 2015-01-26 12:07:35.500 026 12500.65 214.07 54649.72 88888.00 2015-01-26 12:07:35.625 026 12500.70 214.10 54649.72 88888.00 2015-01-26 12:07:35.750 026 12500.77 214.10 54649.68 88888.00 2015-01-26 12:07:35.875 026 12500.77 214.05 54649.68 88888.00 2015-01-26 12:07:36.000 026 12500.80 214.07 54649.65 88888.00 2015-01-26 12:07:36.125 026 12500.77 214.12 54649.70 88888.00 2015-01-26 12:07:36.250 026 12500.80 214.10 54649.70 88888.00 2015-01-26 12:07:36.375 026 12500.83 214.15 54649.70 88888.00 2015-01-26 12:07:36.500 026 12500.77 214.12 54649.70 88888.00 2015-01-26 12:07:36.625 026 12500.80 214.12 54649.72 88888.00 2015-01-26 12:07:36.750 026 12500.77 214.12 54649.72 88888.00 2015-01-26 12:07:36.875 026 12500.73 214.15 54649.72 88888.00 2015-01-26 12:07:37.000 026 12500.70 214.10 54649.70 88888.00 2015-01-26 12:07:37.125 026 12500.75 214.12 54649.70 88888.00 2015-01-26 12:07:37.250 026 12500.67 214.15 54649.72 88888.00 2015-01-26 12:07:37.375 026 12500.67 214.15 54649.75 88888.00 2015-01-26 12:07:37.500 026 12500.75 214.15 54649.75 88888.00 2015-01-26 12:07:37.625 026 12500.77 214.20 54649.75 88888.00 2015-01-26 12:07:37.750 026 12500.83 214.22 54649.75 88888.00 2015-01-26 12:07:37.875 026 12500.85 214.25 54649.75 88888.00 2015-01-26 12:07:38.000 026 12500.85 214.22 54649.72 88888.00 2015-01-26 12:07:38.125 026 12500.92 214.22 54649.72 88888.00 2015-01-26 12:07:38.250 026 12500.95 214.22 54649.75 88888.00 2015-01-26 12:07:38.375 026 12501.00 214.25 54649.72 88888.00 2015-01-26 12:07:38.500 026 12500.85 214.28 54649.75 88888.00 2015-01-26 12:07:38.625 026 12500.75 214.30 54649.78 88888.00 2015-01-26 12:07:38.750 026 12500.75 214.30 54649.75 88888.00 2015-01-26 12:07:38.875 026 12500.73 214.28 54649.72 88888.00 2015-01-26 12:07:39.000 026 12500.70 214.30 54649.75 88888.00 2015-01-26 12:07:39.125 026 12500.70 214.32 54649.78 88888.00 2015-01-26 12:07:39.250 026 12500.65 214.32 54649.80 88888.00 2015-01-26 12:07:39.375 026 12500.77 214.35 54649.78 88888.00 2015-01-26 12:07:39.500 026 12500.73 214.32 54649.78 88888.00 2015-01-26 12:07:39.625 026 12500.67 214.32 54649.80 88888.00 2015-01-26 12:07:39.750 026 12500.70 214.38 54649.80 88888.00 2015-01-26 12:07:39.875 026 12500.65 214.38 54649.78 88888.00 2015-01-26 12:07:40.000 026 12500.58 214.38 54649.80 88888.00 2015-01-26 12:07:40.125 026 12500.62 214.38 54649.85 88888.00 2015-01-26 12:07:40.250 026 12500.62 214.43 54649.82 88888.00 2015-01-26 12:07:40.375 026 12500.65 214.45 54649.80 88888.00 2015-01-26 12:07:40.500 026 12500.67 214.40 54649.80 88888.00 2015-01-26 12:07:40.625 026 12500.73 214.40 54649.80 88888.00 2015-01-26 12:07:40.750 026 12500.62 214.40 54649.82 88888.00 2015-01-26 12:07:40.875 026 12500.48 214.43 54649.82 88888.00 2015-01-26 12:07:41.000 026 12500.52 214.43 54649.80 88888.00 2015-01-26 12:07:41.125 026 12500.55 214.43 54649.82 88888.00 2015-01-26 12:07:41.250 026 12500.48 214.43 54649.88 88888.00 2015-01-26 12:07:41.375 026 12500.50 214.45 54649.85 88888.00 2015-01-26 12:07:41.500 026 12500.50 214.43 54649.85 88888.00 2015-01-26 12:07:41.625 026 12500.48 214.43 54649.85 88888.00 2015-01-26 12:07:41.750 026 12500.50 214.45 54649.88 88888.00 2015-01-26 12:07:41.875 026 12500.50 214.45 54649.85 88888.00 2015-01-26 12:07:42.000 026 12500.45 214.43 54649.85 88888.00 2015-01-26 12:07:42.125 026 12500.45 214.40 54649.90 88888.00 2015-01-26 12:07:42.250 026 12500.40 214.43 54649.90 88888.00 2015-01-26 12:07:42.375 026 12500.38 214.43 54649.88 88888.00 2015-01-26 12:07:42.500 026 12500.40 214.43 54649.88 88888.00 2015-01-26 12:07:42.625 026 12500.38 214.40 54649.88 88888.00 2015-01-26 12:07:42.750 026 12500.45 214.40 54649.90 88888.00 2015-01-26 12:07:42.875 026 12500.50 214.40 54649.90 88888.00 2015-01-26 12:07:43.000 026 12500.45 214.38 54649.90 88888.00 2015-01-26 12:07:43.125 026 12500.40 214.38 54649.93 88888.00 2015-01-26 12:07:43.250 026 12500.27 214.35 54649.90 88888.00 2015-01-26 12:07:43.375 026 12500.20 214.38 54649.93 88888.00 2015-01-26 12:07:43.500 026 12500.23 214.35 54649.93 88888.00 2015-01-26 12:07:43.625 026 12500.30 214.38 54649.93 88888.00 2015-01-26 12:07:43.750 026 12500.38 214.38 54649.95 88888.00 2015-01-26 12:07:43.875 026 12500.35 214.32 54649.95 88888.00 2015-01-26 12:07:44.000 026 12500.27 214.32 54649.93 88888.00 2015-01-26 12:07:44.125 026 12500.25 214.32 54649.95 88888.00 2015-01-26 12:07:44.250 026 12500.23 214.28 54649.95 88888.00 2015-01-26 12:07:44.375 026 12500.27 214.30 54649.97 88888.00 2015-01-26 12:07:44.500 026 12500.35 214.32 54650.03 88888.00 2015-01-26 12:07:44.625 026 12500.38 214.30 54650.00 88888.00 2015-01-26 12:07:44.750 026 12500.35 214.28 54649.97 88888.00 2015-01-26 12:07:44.875 026 12500.35 214.28 54649.97 88888.00 2015-01-26 12:07:45.000 026 12500.38 214.32 54649.95 88888.00 2015-01-26 12:07:45.125 026 12500.33 214.32 54650.00 88888.00 2015-01-26 12:07:45.250 026 12500.35 214.30 54650.00 88888.00 2015-01-26 12:07:45.375 026 12500.42 214.30 54650.00 88888.00 2015-01-26 12:07:45.500 026 12500.42 214.30 54650.03 88888.00 2015-01-26 12:07:45.625 026 12500.45 214.30 54649.97 88888.00 2015-01-26 12:07:45.750 026 12500.48 214.30 54650.03 88888.00 2015-01-26 12:07:45.875 026 12500.55 214.30 54650.00 88888.00 2015-01-26 12:07:46.000 026 12500.58 214.28 54649.97 88888.00 2015-01-26 12:07:46.125 026 12500.62 214.32 54650.00 88888.00 2015-01-26 12:07:46.250 026 12500.55 214.30 54650.00 88888.00 2015-01-26 12:07:46.375 026 12500.60 214.32 54650.00 88888.00 2015-01-26 12:07:46.500 026 12500.65 214.30 54650.00 88888.00 2015-01-26 12:07:46.625 026 12500.65 214.32 54650.00 88888.00 2015-01-26 12:07:46.750 026 12500.65 214.32 54650.03 88888.00 2015-01-26 12:07:46.875 026 12500.65 214.35 54650.00 88888.00 2015-01-26 12:07:47.000 026 12500.67 214.32 54650.00 88888.00 2015-01-26 12:07:47.125 026 12500.67 214.32 54650.03 88888.00 2015-01-26 12:07:47.250 026 12500.67 214.35 54650.03 88888.00 2015-01-26 12:07:47.375 026 12500.75 214.40 54650.07 88888.00 2015-01-26 12:07:47.500 026 12500.75 214.38 54650.05 88888.00 2015-01-26 12:07:47.625 026 12500.70 214.35 54650.00 88888.00 2015-01-26 12:07:47.750 026 12500.73 214.38 54650.00 88888.00 2015-01-26 12:07:47.875 026 12500.85 214.38 54650.03 88888.00 2015-01-26 12:07:48.000 026 12500.92 214.38 54650.03 88888.00 2015-01-26 12:07:48.125 026 12500.92 214.38 54650.00 88888.00 2015-01-26 12:07:48.250 026 12500.85 214.35 54650.03 88888.00 2015-01-26 12:07:48.375 026 12500.92 214.35 54650.03 88888.00 2015-01-26 12:07:48.500 026 12500.98 214.40 54650.00 88888.00 2015-01-26 12:07:48.625 026 12501.08 214.43 54650.03 88888.00 2015-01-26 12:07:48.750 026 12501.15 214.43 54650.00 88888.00 2015-01-26 12:07:48.875 026 12501.15 214.43 54650.00 88888.00 2015-01-26 12:07:49.000 026 12501.10 214.43 54650.00 88888.00 2015-01-26 12:07:49.125 026 12501.08 214.43 54650.00 88888.00 2015-01-26 12:07:49.250 026 12501.12 214.43 54650.05 88888.00 2015-01-26 12:07:49.375 026 12501.10 214.45 54650.05 88888.00 2015-01-26 12:07:49.500 026 12501.08 214.45 54650.05 88888.00 2015-01-26 12:07:49.625 026 12501.12 214.47 54650.07 88888.00 2015-01-26 12:07:49.750 026 12501.20 214.47 54650.03 88888.00 2015-01-26 12:07:49.875 026 12501.23 214.47 54650.00 88888.00 2015-01-26 12:07:50.000 026 12501.17 214.47 54650.03 88888.00 2015-01-26 12:07:50.125 026 12501.12 214.45 54650.03 88888.00 2015-01-26 12:07:50.250 026 12501.17 214.47 54650.05 88888.00 2015-01-26 12:07:50.375 026 12501.30 214.45 54650.03 88888.00 2015-01-26 12:07:50.500 026 12501.27 214.45 54650.03 88888.00 2015-01-26 12:07:50.625 026 12501.33 214.47 54650.07 88888.00 2015-01-26 12:07:50.750 026 12501.35 214.47 54650.07 88888.00 2015-01-26 12:07:50.875 026 12501.33 214.47 54650.05 88888.00 2015-01-26 12:07:51.000 026 12501.27 214.45 54650.03 88888.00 2015-01-26 12:07:51.125 026 12501.33 214.45 54650.05 88888.00 2015-01-26 12:07:51.250 026 12501.33 214.43 54650.05 88888.00 2015-01-26 12:07:51.375 026 12501.33 214.40 54650.05 88888.00 2015-01-26 12:07:51.500 026 12501.30 214.43 54650.05 88888.00 2015-01-26 12:07:51.625 026 12501.33 214.43 54650.07 88888.00 2015-01-26 12:07:51.750 026 12501.33 214.45 54650.07 88888.00 2015-01-26 12:07:51.875 026 12501.30 214.43 54650.05 88888.00 2015-01-26 12:07:52.000 026 12501.33 214.43 54650.05 88888.00 2015-01-26 12:07:52.125 026 12501.33 214.40 54650.10 88888.00 2015-01-26 12:07:52.250 026 12501.25 214.35 54650.10 88888.00 2015-01-26 12:07:52.375 026 12501.27 214.40 54650.10 88888.00 2015-01-26 12:07:52.500 026 12501.30 214.38 54650.12 88888.00 2015-01-26 12:07:52.625 026 12501.35 214.38 54650.12 88888.00 2015-01-26 12:07:52.750 026 12501.30 214.35 54650.15 88888.00 2015-01-26 12:07:52.875 026 12501.23 214.32 54650.15 88888.00 2015-01-26 12:07:53.000 026 12501.20 214.32 54650.12 88888.00 2015-01-26 12:07:53.125 026 12501.27 214.32 54650.12 88888.00 2015-01-26 12:07:53.250 026 12501.38 214.32 54650.12 88888.00 2015-01-26 12:07:53.375 026 12501.42 214.32 54650.12 88888.00 2015-01-26 12:07:53.500 026 12501.42 214.30 54650.12 88888.00 2015-01-26 12:07:53.625 026 12501.45 214.32 54650.15 88888.00 2015-01-26 12:07:53.750 026 12501.45 214.32 54650.18 88888.00 2015-01-26 12:07:53.875 026 12501.42 214.30 54650.15 88888.00 2015-01-26 12:07:54.000 026 12501.38 214.28 54650.18 88888.00 2015-01-26 12:07:54.125 026 12501.33 214.30 54650.20 88888.00 2015-01-26 12:07:54.250 026 12501.27 214.25 54650.20 88888.00 2015-01-26 12:07:54.375 026 12501.33 214.25 54650.18 88888.00 2015-01-26 12:07:54.500 026 12501.40 214.22 54650.22 88888.00 2015-01-26 12:07:54.625 026 12501.42 214.22 54650.22 88888.00 2015-01-26 12:07:54.750 026 12501.38 214.20 54650.22 88888.00 2015-01-26 12:07:54.875 026 12501.33 214.22 54650.22 88888.00 2015-01-26 12:07:55.000 026 12501.35 214.22 54650.20 88888.00 2015-01-26 12:07:55.125 026 12501.38 214.20 54650.22 88888.00 2015-01-26 12:07:55.250 026 12501.38 214.12 54650.25 88888.00 2015-01-26 12:07:55.375 026 12501.48 214.12 54650.22 88888.00 2015-01-26 12:07:55.500 026 12501.45 214.15 54650.25 88888.00 2015-01-26 12:07:55.625 026 12501.40 214.15 54650.22 88888.00 2015-01-26 12:07:55.750 026 12501.38 214.12 54650.22 88888.00 2015-01-26 12:07:55.875 026 12501.42 214.12 54650.22 88888.00 2015-01-26 12:07:56.000 026 12501.50 214.15 54650.25 88888.00 2015-01-26 12:07:56.125 026 12501.52 214.12 54650.28 88888.00 2015-01-26 12:07:56.250 026 12501.52 214.05 54650.22 88888.00 2015-01-26 12:07:56.375 026 12501.52 214.07 54650.22 88888.00 2015-01-26 12:07:56.500 026 12501.52 214.12 54650.25 88888.00 2015-01-26 12:07:56.625 026 12501.50 214.12 54650.28 88888.00 2015-01-26 12:07:56.750 026 12501.52 214.12 54650.25 88888.00 2015-01-26 12:07:56.875 026 12501.58 214.12 54650.28 88888.00 2015-01-26 12:07:57.000 026 12501.62 214.10 54650.28 88888.00 2015-01-26 12:07:57.125 026 12501.55 214.10 54650.25 88888.00 2015-01-26 12:07:57.250 026 12501.55 214.07 54650.25 88888.00 2015-01-26 12:07:57.375 026 12501.65 214.12 54650.30 88888.00 2015-01-26 12:07:57.500 026 12501.67 214.10 54650.28 88888.00 2015-01-26 12:07:57.625 026 12501.67 214.07 54650.28 88888.00 2015-01-26 12:07:57.750 026 12501.70 214.10 54650.28 88888.00 2015-01-26 12:07:57.875 026 12501.77 214.12 54650.30 88888.00 2015-01-26 12:07:58.000 026 12501.80 214.12 54650.28 88888.00 2015-01-26 12:07:58.125 026 12501.73 214.10 54650.28 88888.00 2015-01-26 12:07:58.250 026 12501.70 214.10 54650.30 88888.00 2015-01-26 12:07:58.375 026 12501.77 214.10 54650.28 88888.00 2015-01-26 12:07:58.500 026 12501.77 214.12 54650.28 88888.00 2015-01-26 12:07:58.625 026 12501.77 214.18 54650.30 88888.00 2015-01-26 12:07:58.750 026 12501.83 214.15 54650.32 88888.00 2015-01-26 12:07:58.875 026 12501.88 214.12 54650.30 88888.00 2015-01-26 12:07:59.000 026 12501.90 214.12 54650.28 88888.00 2015-01-26 12:07:59.125 026 12501.92 214.18 54650.32 88888.00 2015-01-26 12:07:59.250 026 12501.92 214.20 54650.32 88888.00 2015-01-26 12:07:59.375 026 12502.05 214.20 54650.32 88888.00 2015-01-26 12:07:59.500 026 12502.17 214.18 54650.32 88888.00 2015-01-26 12:07:59.625 026 12502.08 214.15 54650.28 88888.00 2015-01-26 12:07:59.750 026 12502.00 214.18 54650.32 88888.00 2015-01-26 12:07:59.875 026 12502.00 214.20 54650.32 88888.00 2015-01-26 12:08:00.000 026 12502.02 214.18 54650.32 88888.00 2015-01-26 12:08:00.125 026 12502.02 214.18 54650.32 88888.00 2015-01-26 12:08:00.250 026 12501.98 214.18 54650.35 88888.00 2015-01-26 12:08:00.375 026 12502.02 214.18 54650.35 88888.00 2015-01-26 12:08:00.500 026 12502.00 214.18 54650.35 88888.00 2015-01-26 12:08:00.625 026 12502.00 214.18 54650.35 88888.00 2015-01-26 12:08:00.750 026 12502.05 214.18 54650.32 88888.00 2015-01-26 12:08:00.875 026 12502.05 214.15 54650.35 88888.00 2015-01-26 12:08:01.000 026 12502.08 214.20 54650.35 88888.00 2015-01-26 12:08:01.125 026 12502.08 214.20 54650.35 88888.00 2015-01-26 12:08:01.250 026 12502.12 214.22 54650.35 88888.00 2015-01-26 12:08:01.375 026 12502.23 214.20 54650.38 88888.00 2015-01-26 12:08:01.500 026 12502.23 214.20 54650.38 88888.00 2015-01-26 12:08:01.625 026 12502.25 214.18 54650.38 88888.00 2015-01-26 12:08:01.750 026 12502.33 214.20 54650.38 88888.00 2015-01-26 12:08:01.875 026 12502.33 214.20 54650.40 88888.00 2015-01-26 12:08:02.000 026 12502.30 214.18 54650.38 88888.00 2015-01-26 12:08:02.125 026 12502.23 214.20 54650.40 88888.00 2015-01-26 12:08:02.250 026 12502.25 214.22 54650.38 88888.00 2015-01-26 12:08:02.375 026 12502.30 214.18 54650.38 88888.00 2015-01-26 12:08:02.500 026 12502.25 214.15 54650.38 88888.00 2015-01-26 12:08:02.625 026 12502.23 214.18 54650.40 88888.00 2015-01-26 12:08:02.750 026 12502.25 214.18 54650.40 88888.00 2015-01-26 12:08:02.875 026 12502.25 214.20 54650.40 88888.00 2015-01-26 12:08:03.000 026 12502.17 214.18 54650.40 88888.00 2015-01-26 12:08:03.125 026 12502.15 214.18 54650.40 88888.00 2015-01-26 12:08:03.250 026 12502.17 214.15 54650.40 88888.00 2015-01-26 12:08:03.375 026 12502.20 214.20 54650.40 88888.00 2015-01-26 12:08:03.500 026 12502.15 214.18 54650.43 88888.00 2015-01-26 12:08:03.625 026 12502.20 214.18 54650.43 88888.00 2015-01-26 12:08:03.750 026 12502.20 214.15 54650.43 88888.00 2015-01-26 12:08:03.875 026 12502.17 214.12 54650.43 88888.00 2015-01-26 12:08:04.000 026 12502.20 214.12 54650.43 88888.00 2015-01-26 12:08:04.125 026 12502.25 214.10 54650.45 88888.00 2015-01-26 12:08:04.250 026 12502.20 214.12 54650.45 88888.00 2015-01-26 12:08:04.375 026 12502.20 214.15 54650.45 88888.00 2015-01-26 12:08:04.500 026 12502.17 214.10 54650.45 88888.00 2015-01-26 12:08:04.625 026 12502.17 214.07 54650.47 88888.00 2015-01-26 12:08:04.750 026 12502.15 214.12 54650.45 88888.00 2015-01-26 12:08:04.875 026 12502.08 214.07 54650.47 88888.00 2015-01-26 12:08:05.000 026 12502.08 214.03 54650.45 88888.00 2015-01-26 12:08:05.125 026 12502.15 214.05 54650.45 88888.00 2015-01-26 12:08:05.250 026 12502.20 214.05 54650.47 88888.00 2015-01-26 12:08:05.375 026 12502.23 214.07 54650.45 88888.00 2015-01-26 12:08:05.500 026 12502.25 214.03 54650.47 88888.00 2015-01-26 12:08:05.625 026 12502.23 214.03 54650.47 88888.00 2015-01-26 12:08:05.750 026 12502.20 214.05 54650.50 88888.00 2015-01-26 12:08:05.875 026 12502.15 214.03 54650.53 88888.00 2015-01-26 12:08:06.000 026 12502.15 214.00 54650.50 88888.00 2015-01-26 12:08:06.125 026 12502.23 214.00 54650.50 88888.00 2015-01-26 12:08:06.250 026 12502.20 213.97 54650.53 88888.00 2015-01-26 12:08:06.375 026 12502.23 213.97 54650.53 88888.00 2015-01-26 12:08:06.500 026 12502.23 214.03 54650.55 88888.00 2015-01-26 12:08:06.625 026 12502.23 214.00 54650.57 88888.00 2015-01-26 12:08:06.750 026 12502.25 214.05 54650.60 88888.00 2015-01-26 12:08:06.875 026 12502.25 214.03 54650.57 88888.00 2015-01-26 12:08:07.000 026 12502.30 214.00 54650.55 88888.00 2015-01-26 12:08:07.125 026 12502.38 214.00 54650.57 88888.00 2015-01-26 12:08:07.250 026 12502.35 214.00 54650.57 88888.00 2015-01-26 12:08:07.375 026 12502.42 214.00 54650.57 88888.00 2015-01-26 12:08:07.500 026 12502.45 213.97 54650.57 88888.00 2015-01-26 12:08:07.625 026 12502.40 213.95 54650.57 88888.00 2015-01-26 12:08:07.750 026 12502.42 213.97 54650.60 88888.00 2015-01-26 12:08:07.875 026 12502.42 214.00 54650.60 88888.00 2015-01-26 12:08:08.000 026 12502.45 213.97 54650.60 88888.00 2015-01-26 12:08:08.125 026 12502.50 214.00 54650.57 88888.00 2015-01-26 12:08:08.250 026 12502.45 214.03 54650.60 88888.00 2015-01-26 12:08:08.375 026 12502.40 214.00 54650.57 88888.00 2015-01-26 12:08:08.500 026 12502.42 214.03 54650.57 88888.00 2015-01-26 12:08:08.625 026 12502.42 214.03 54650.60 88888.00 2015-01-26 12:08:08.750 026 12502.45 214.07 54650.60 88888.00 2015-01-26 12:08:08.875 026 12502.58 214.07 54650.62 88888.00 2015-01-26 12:08:09.000 026 12502.62 214.07 54650.60 88888.00 2015-01-26 12:08:09.125 026 12502.62 214.05 54650.62 88888.00 2015-01-26 12:08:09.250 026 12502.55 214.05 54650.65 88888.00 2015-01-26 12:08:09.375 026 12502.58 214.07 54650.60 88888.00 2015-01-26 12:08:09.500 026 12502.60 214.07 54650.62 88888.00 2015-01-26 12:08:09.625 026 12502.58 214.07 54650.65 88888.00 2015-01-26 12:08:09.750 026 12502.52 214.07 54650.65 88888.00 2015-01-26 12:08:09.875 026 12502.58 214.05 54650.65 88888.00 2015-01-26 12:08:10.000 026 12502.65 214.07 54650.65 88888.00 2015-01-26 12:08:10.125 026 12502.73 214.05 54650.68 88888.00 2015-01-26 12:08:10.250 026 12502.73 214.03 54650.70 88888.00 2015-01-26 12:08:10.375 026 12502.73 214.03 54650.70 88888.00 2015-01-26 12:08:10.500 026 12502.73 214.00 54650.68 88888.00 2015-01-26 12:08:10.625 026 12502.77 214.00 54650.68 88888.00 2015-01-26 12:08:10.750 026 12502.77 214.00 54650.70 88888.00 2015-01-26 12:08:10.875 026 12502.73 213.97 54650.68 88888.00 2015-01-26 12:08:11.000 026 12502.73 213.95 54650.68 88888.00 2015-01-26 12:08:11.125 026 12502.67 213.97 54650.72 88888.00 2015-01-26 12:08:11.250 026 12502.67 213.95 54650.75 88888.00 2015-01-26 12:08:11.375 026 12502.70 213.93 54650.75 88888.00 2015-01-26 12:08:11.500 026 12502.67 213.90 54650.72 88888.00 2015-01-26 12:08:11.625 026 12502.60 213.85 54650.72 88888.00 2015-01-26 12:08:11.750 026 12502.60 213.82 54650.75 88888.00 2015-01-26 12:08:11.875 026 12502.62 213.80 54650.75 88888.00 2015-01-26 12:08:12.000 026 12502.60 213.80 54650.78 88888.00 2015-01-26 12:08:12.125 026 12502.55 213.80 54650.80 88888.00 2015-01-26 12:08:12.250 026 12502.55 213.75 54650.80 88888.00 2015-01-26 12:08:12.375 026 12502.58 213.75 54650.80 88888.00 2015-01-26 12:08:12.500 026 12502.52 213.75 54650.82 88888.00 2015-01-26 12:08:12.625 026 12502.52 213.70 54650.82 88888.00 2015-01-26 12:08:12.750 026 12502.48 213.65 54650.85 88888.00 2015-01-26 12:08:12.875 026 12502.42 213.60 54650.85 88888.00 2015-01-26 12:08:13.000 026 12502.40 213.62 54650.85 88888.00 2015-01-26 12:08:13.125 026 12502.38 213.62 54650.88 88888.00 2015-01-26 12:08:13.250 026 12502.35 213.60 54650.88 88888.00 2015-01-26 12:08:13.375 026 12502.38 213.57 54650.85 88888.00 2015-01-26 12:08:13.500 026 12502.40 213.57 54650.88 88888.00 2015-01-26 12:08:13.625 026 12502.40 213.57 54650.90 88888.00 2015-01-26 12:08:13.750 026 12502.33 213.53 54650.90 88888.00 2015-01-26 12:08:13.875 026 12502.35 213.47 54650.93 88888.00 2015-01-26 12:08:14.000 026 12502.35 213.50 54650.90 88888.00 2015-01-26 12:08:14.125 026 12502.35 213.50 54650.95 88888.00 2015-01-26 12:08:14.250 026 12502.25 213.47 54650.95 88888.00 2015-01-26 12:08:14.375 026 12502.27 213.47 54650.95 88888.00 2015-01-26 12:08:14.500 026 12502.27 213.47 54650.95 88888.00 2015-01-26 12:08:14.625 026 12502.27 213.45 54650.95 88888.00 2015-01-26 12:08:14.750 026 12502.27 213.45 54650.95 88888.00 2015-01-26 12:08:14.875 026 12502.27 213.40 54650.97 88888.00 2015-01-26 12:08:15.000 026 12502.30 213.40 54650.97 88888.00 2015-01-26 12:08:15.125 026 12502.35 213.40 54651.00 88888.00 2015-01-26 12:08:15.250 026 12502.30 213.38 54651.00 88888.00 2015-01-26 12:08:15.375 026 12502.33 213.40 54651.00 88888.00 2015-01-26 12:08:15.500 026 12502.30 213.43 54651.03 88888.00 2015-01-26 12:08:15.625 026 12502.30 213.45 54651.03 88888.00 2015-01-26 12:08:15.750 026 12502.35 213.43 54651.03 88888.00 2015-01-26 12:08:15.875 026 12502.38 213.43 54651.03 88888.00 2015-01-26 12:08:16.000 026 12502.35 213.43 54651.03 88888.00 2015-01-26 12:08:16.125 026 12502.30 213.43 54651.05 88888.00 2015-01-26 12:08:16.250 026 12502.25 213.38 54651.03 88888.00 2015-01-26 12:08:16.375 026 12502.30 213.38 54651.03 88888.00 2015-01-26 12:08:16.500 026 12502.35 213.43 54651.05 88888.00 2015-01-26 12:08:16.625 026 12502.33 213.43 54651.05 88888.00 2015-01-26 12:08:16.750 026 12502.30 213.45 54651.07 88888.00 2015-01-26 12:08:16.875 026 12502.38 213.47 54651.05 88888.00 2015-01-26 12:08:17.000 026 12502.40 213.47 54651.03 88888.00 2015-01-26 12:08:17.125 026 12502.38 213.47 54651.05 88888.00 2015-01-26 12:08:17.250 026 12502.40 213.47 54651.07 88888.00 2015-01-26 12:08:17.375 026 12502.42 213.47 54651.07 88888.00 2015-01-26 12:08:17.500 026 12502.42 213.50 54651.10 88888.00 2015-01-26 12:08:17.625 026 12502.42 213.45 54651.07 88888.00 2015-01-26 12:08:17.750 026 12502.45 213.47 54651.07 88888.00 2015-01-26 12:08:17.875 026 12502.48 213.50 54651.07 88888.00 2015-01-26 12:08:18.000 026 12502.52 213.50 54651.10 88888.00 2015-01-26 12:08:18.125 026 12502.52 213.53 54651.12 88888.00 2015-01-26 12:08:18.250 026 12502.55 213.53 54651.12 88888.00 2015-01-26 12:08:18.375 026 12502.55 213.50 54651.12 88888.00 2015-01-26 12:08:18.500 026 12502.55 213.50 54651.10 88888.00 2015-01-26 12:08:18.625 026 12502.58 213.50 54651.10 88888.00 2015-01-26 12:08:18.750 026 12502.62 213.53 54651.10 88888.00 2015-01-26 12:08:18.875 026 12502.62 213.50 54651.12 88888.00 2015-01-26 12:08:19.000 026 12502.65 213.50 54651.12 88888.00 2015-01-26 12:08:19.125 026 12502.65 213.50 54651.10 88888.00 2015-01-26 12:08:19.250 026 12502.65 213.45 54651.12 88888.00 2015-01-26 12:08:19.375 026 12502.67 213.47 54651.10 88888.00 2015-01-26 12:08:19.500 026 12502.73 213.50 54651.15 88888.00 2015-01-26 12:08:19.625 026 12502.73 213.53 54651.15 88888.00 2015-01-26 12:08:19.750 026 12502.75 213.53 54651.12 88888.00 2015-01-26 12:08:19.875 026 12502.73 213.50 54651.12 88888.00 2015-01-26 12:08:20.000 026 12502.67 213.53 54651.12 88888.00 2015-01-26 12:08:20.125 026 12502.65 213.53 54651.15 88888.00 2015-01-26 12:08:20.250 026 12502.73 213.47 54651.15 88888.00 2015-01-26 12:08:20.375 026 12502.80 213.50 54651.12 88888.00 2015-01-26 12:08:20.500 026 12502.77 213.50 54651.12 88888.00 2015-01-26 12:08:20.625 026 12502.70 213.55 54651.12 88888.00 2015-01-26 12:08:20.750 026 12502.67 213.53 54651.18 88888.00 2015-01-26 12:08:20.875 026 12502.77 213.50 54651.22 88888.00 2015-01-26 12:08:21.000 026 12502.80 213.50 54651.20 88888.00 2015-01-26 12:08:21.125 026 12502.83 213.53 54651.20 88888.00 2015-01-26 12:08:21.250 026 12502.80 213.53 54651.20 88888.00 2015-01-26 12:08:21.375 026 12502.75 213.50 54651.18 88888.00 2015-01-26 12:08:21.500 026 12502.75 213.45 54651.18 88888.00 2015-01-26 12:08:21.625 026 12502.80 213.45 54651.18 88888.00 2015-01-26 12:08:21.750 026 12502.77 213.47 54651.20 88888.00 2015-01-26 12:08:21.875 026 12502.75 213.47 54651.20 88888.00 2015-01-26 12:08:22.000 026 12502.77 213.45 54651.20 88888.00 2015-01-26 12:08:22.125 026 12502.77 213.47 54651.22 88888.00 2015-01-26 12:08:22.250 026 12502.73 213.45 54651.25 88888.00 2015-01-26 12:08:22.375 026 12502.80 213.47 54651.25 88888.00 2015-01-26 12:08:22.500 026 12502.88 213.47 54651.25 88888.00 2015-01-26 12:08:22.625 026 12502.88 213.47 54651.25 88888.00 2015-01-26 12:08:22.750 026 12502.90 213.45 54651.25 88888.00 2015-01-26 12:08:22.875 026 12502.88 213.47 54651.25 88888.00 2015-01-26 12:08:23.000 026 12502.88 213.45 54651.28 88888.00 2015-01-26 12:08:23.125 026 12502.85 213.45 54651.25 88888.00 2015-01-26 12:08:23.250 026 12502.83 213.43 54651.28 88888.00 2015-01-26 12:08:23.375 026 12502.90 213.43 54651.30 88888.00 2015-01-26 12:08:23.500 026 12502.98 213.43 54651.30 88888.00 2015-01-26 12:08:23.625 026 12502.95 213.43 54651.30 88888.00 2015-01-26 12:08:23.750 026 12502.98 213.45 54651.30 88888.00 2015-01-26 12:08:23.875 026 12503.05 213.45 54651.28 88888.00 2015-01-26 12:08:24.000 026 12503.10 213.45 54651.28 88888.00 2015-01-26 12:08:24.125 026 12503.12 213.45 54651.28 88888.00 2015-01-26 12:08:24.250 026 12503.10 213.43 54651.28 88888.00 2015-01-26 12:08:24.375 026 12503.15 213.45 54651.25 88888.00 2015-01-26 12:08:24.500 026 12503.17 213.45 54651.25 88888.00 2015-01-26 12:08:24.625 026 12503.23 213.47 54651.28 88888.00 2015-01-26 12:08:24.750 026 12503.20 213.47 54651.30 88888.00 2015-01-26 12:08:24.875 026 12503.20 213.47 54651.30 88888.00 2015-01-26 12:08:25.000 026 12503.20 213.45 54651.28 88888.00 2015-01-26 12:08:25.125 026 12503.25 213.45 54651.28 88888.00 2015-01-26 12:08:25.250 026 12503.35 213.47 54651.28 88888.00 2015-01-26 12:08:25.375 026 12503.40 213.50 54651.28 88888.00 2015-01-26 12:08:25.500 026 12503.33 213.53 54651.28 88888.00 2015-01-26 12:08:25.625 026 12503.38 213.55 54651.28 88888.00 2015-01-26 12:08:25.750 026 12503.50 213.53 54651.25 88888.00 2015-01-26 12:08:25.875 026 12503.48 213.47 54651.28 88888.00 2015-01-26 12:08:26.000 026 12503.40 213.47 54651.28 88888.00 2015-01-26 12:08:26.125 026 12503.38 213.53 54651.30 88888.00 2015-01-26 12:08:26.250 026 12503.42 213.47 54651.30 88888.00 2015-01-26 12:08:26.375 026 12503.50 213.50 54651.30 88888.00 2015-01-26 12:08:26.500 026 12503.50 213.47 54651.30 88888.00 2015-01-26 12:08:26.625 026 12503.52 213.50 54651.30 88888.00 2015-01-26 12:08:26.750 026 12503.50 213.53 54651.28 88888.00 2015-01-26 12:08:26.875 026 12503.50 213.50 54651.30 88888.00 2015-01-26 12:08:27.000 026 12503.52 213.50 54651.28 88888.00 2015-01-26 12:08:27.125 026 12503.55 213.50 54651.30 88888.00 2015-01-26 12:08:27.250 026 12503.58 213.47 54651.32 88888.00 2015-01-26 12:08:27.375 026 12503.65 213.47 54651.35 88888.00 2015-01-26 12:08:27.500 026 12503.67 213.47 54651.38 88888.00 2015-01-26 12:08:27.625 026 12503.70 213.47 54651.35 88888.00 2015-01-26 12:08:27.750 026 12503.73 213.50 54651.38 88888.00 2015-01-26 12:08:27.875 026 12503.73 213.50 54651.35 88888.00 2015-01-26 12:08:28.000 026 12503.85 213.50 54651.32 88888.00 2015-01-26 12:08:28.125 026 12503.92 213.53 54651.30 88888.00 2015-01-26 12:08:28.250 026 12503.85 213.57 54651.35 88888.00 2015-01-26 12:08:28.375 026 12503.85 213.57 54651.35 88888.00 2015-01-26 12:08:28.500 026 12503.83 213.55 54651.38 88888.00 2015-01-26 12:08:28.625 026 12503.80 213.53 54651.35 88888.00 2015-01-26 12:08:28.750 026 12503.77 213.55 54651.38 88888.00 2015-01-26 12:08:28.875 026 12503.77 213.53 54651.38 88888.00 2015-01-26 12:08:29.000 026 12503.80 213.53 54651.38 88888.00 2015-01-26 12:08:29.125 026 12503.83 213.55 54651.40 88888.00 2015-01-26 12:08:29.250 026 12503.80 213.50 54651.40 88888.00 2015-01-26 12:08:29.375 026 12503.80 213.53 54651.43 88888.00 2015-01-26 12:08:29.500 026 12503.83 213.53 54651.43 88888.00 2015-01-26 12:08:29.625 026 12503.75 213.55 54651.45 88888.00 2015-01-26 12:08:29.750 026 12503.70 213.55 54651.43 88888.00 2015-01-26 12:08:29.875 026 12503.65 213.55 54651.43 88888.00 2015-01-26 12:08:30.000 026 12503.62 213.50 54651.40 88888.00 2015-01-26 12:08:30.125 026 12503.65 213.50 54651.43 88888.00 2015-01-26 12:08:30.250 026 12503.65 213.50 54651.45 88888.00 2015-01-26 12:08:30.375 026 12503.67 213.50 54651.45 88888.00 2015-01-26 12:08:30.500 026 12503.62 213.50 54651.47 88888.00 2015-01-26 12:08:30.625 026 12503.65 213.47 54651.47 88888.00 2015-01-26 12:08:30.750 026 12503.58 213.45 54651.47 88888.00 2015-01-26 12:08:30.875 026 12503.55 213.45 54651.50 88888.00 2015-01-26 12:08:31.000 026 12503.52 213.45 54651.50 88888.00 2015-01-26 12:08:31.125 026 12503.48 213.45 54651.50 88888.00 2015-01-26 12:08:31.250 026 12503.48 213.40 54651.47 88888.00 2015-01-26 12:08:31.375 026 12503.50 213.38 54651.50 88888.00 2015-01-26 12:08:31.500 026 12503.45 213.35 54651.50 88888.00 2015-01-26 12:08:31.625 026 12503.42 213.35 54651.47 88888.00 2015-01-26 12:08:31.750 026 12503.40 213.35 54651.50 88888.00 2015-01-26 12:08:31.875 026 12503.35 213.35 54651.55 88888.00 2015-01-26 12:08:32.000 026 12503.35 213.35 54651.57 88888.00 2015-01-26 12:08:32.125 026 12503.27 213.32 54651.60 88888.00 2015-01-26 12:08:32.250 026 12503.20 213.32 54651.60 88888.00 2015-01-26 12:08:32.375 026 12503.20 213.30 54651.57 88888.00 2015-01-26 12:08:32.500 026 12503.23 213.32 54651.57 88888.00 2015-01-26 12:08:32.625 026 12503.23 213.30 54651.60 88888.00 2015-01-26 12:08:32.750 026 12503.17 213.28 54651.60 88888.00 2015-01-26 12:08:32.875 026 12503.17 213.28 54651.62 88888.00 2015-01-26 12:08:33.000 026 12503.20 213.28 54651.62 88888.00 2015-01-26 12:08:33.125 026 12503.23 213.30 54651.65 88888.00 2015-01-26 12:08:33.250 026 12503.23 213.28 54651.65 88888.00 2015-01-26 12:08:33.375 026 12503.25 213.28 54651.65 88888.00 2015-01-26 12:08:33.500 026 12503.30 213.25 54651.62 88888.00 2015-01-26 12:08:33.625 026 12503.30 213.28 54651.62 88888.00 2015-01-26 12:08:33.750 026 12503.23 213.25 54651.62 88888.00 2015-01-26 12:08:33.875 026 12503.25 213.28 54651.62 88888.00 2015-01-26 12:08:34.000 026 12503.25 213.30 54651.68 88888.00 2015-01-26 12:08:34.125 026 12503.23 213.30 54651.68 88888.00 2015-01-26 12:08:34.250 026 12503.25 213.30 54651.68 88888.00 2015-01-26 12:08:34.375 026 12503.30 213.30 54651.68 88888.00 2015-01-26 12:08:34.500 026 12503.27 213.32 54651.70 88888.00 2015-01-26 12:08:34.625 026 12503.23 213.32 54651.68 88888.00 2015-01-26 12:08:34.750 026 12503.25 213.32 54651.70 88888.00 2015-01-26 12:08:34.875 026 12503.35 213.40 54651.70 88888.00 2015-01-26 12:08:35.000 026 12503.38 213.43 54651.65 88888.00 2015-01-26 12:08:35.125 026 12503.35 213.38 54651.65 88888.00 2015-01-26 12:08:35.250 026 12503.38 213.38 54651.70 88888.00 2015-01-26 12:08:35.375 026 12503.40 213.40 54651.72 88888.00 2015-01-26 12:08:35.500 026 12503.40 213.43 54651.70 88888.00 2015-01-26 12:08:35.625 026 12503.45 213.45 54651.70 88888.00 2015-01-26 12:08:35.750 026 12503.50 213.47 54651.70 88888.00 2015-01-26 12:08:35.875 026 12503.48 213.50 54651.75 88888.00 2015-01-26 12:08:36.000 026 12503.40 213.53 54651.72 88888.00 2015-01-26 12:08:36.125 026 12503.45 213.55 54651.72 88888.00 2015-01-26 12:08:36.250 026 12503.48 213.53 54651.70 88888.00 2015-01-26 12:08:36.375 026 12503.45 213.55 54651.70 88888.00 2015-01-26 12:08:36.500 026 12503.48 213.57 54651.75 88888.00 2015-01-26 12:08:36.625 026 12503.45 213.55 54651.72 88888.00 2015-01-26 12:08:36.750 026 12503.45 213.57 54651.70 88888.00 2015-01-26 12:08:36.875 026 12503.55 213.60 54651.70 88888.00 2015-01-26 12:08:37.000 026 12503.60 213.62 54651.70 88888.00 2015-01-26 12:08:37.125 026 12503.60 213.65 54651.70 88888.00 2015-01-26 12:08:37.250 026 12503.60 213.65 54651.68 88888.00 2015-01-26 12:08:37.375 026 12503.58 213.62 54651.70 88888.00 2015-01-26 12:08:37.500 026 12503.52 213.65 54651.72 88888.00 2015-01-26 12:08:37.625 026 12503.50 213.70 54651.75 88888.00 2015-01-26 12:08:37.750 026 12503.58 213.70 54651.78 88888.00 2015-01-26 12:08:37.875 026 12503.60 213.72 54651.75 88888.00 2015-01-26 12:08:38.000 026 12503.58 213.75 54651.75 88888.00 2015-01-26 12:08:38.125 026 12503.58 213.75 54651.78 88888.00 2015-01-26 12:08:38.250 026 12503.58 213.72 54651.78 88888.00 2015-01-26 12:08:38.375 026 12503.62 213.75 54651.80 88888.00 2015-01-26 12:08:38.500 026 12503.70 213.80 54651.80 88888.00 2015-01-26 12:08:38.625 026 12503.67 213.82 54651.78 88888.00 2015-01-26 12:08:38.750 026 12503.62 213.85 54651.80 88888.00 2015-01-26 12:08:38.875 026 12503.62 213.82 54651.78 88888.00 2015-01-26 12:08:39.000 026 12503.73 213.85 54651.78 88888.00 2015-01-26 12:08:39.125 026 12503.85 213.85 54651.82 88888.00 2015-01-26 12:08:39.250 026 12503.77 213.88 54651.82 88888.00 2015-01-26 12:08:39.375 026 12503.77 213.88 54651.80 88888.00 2015-01-26 12:08:39.500 026 12503.83 213.88 54651.82 88888.00 2015-01-26 12:08:39.625 026 12503.88 213.85 54651.80 88888.00 2015-01-26 12:08:39.750 026 12503.83 213.88 54651.80 88888.00 2015-01-26 12:08:39.875 026 12503.77 213.90 54651.80 88888.00 2015-01-26 12:08:40.000 026 12503.80 213.85 54651.82 88888.00 2015-01-26 12:08:40.125 026 12503.80 213.88 54651.85 88888.00 2015-01-26 12:08:40.250 026 12503.77 213.82 54651.85 88888.00 2015-01-26 12:08:40.375 026 12503.77 213.80 54651.85 88888.00 2015-01-26 12:08:40.500 026 12503.77 213.82 54651.88 88888.00 2015-01-26 12:08:40.625 026 12503.75 213.85 54651.88 88888.00 2015-01-26 12:08:40.750 026 12503.73 213.85 54651.88 88888.00 2015-01-26 12:08:40.875 026 12503.73 213.85 54651.85 88888.00 2015-01-26 12:08:41.000 026 12503.77 213.82 54651.82 88888.00 2015-01-26 12:08:41.125 026 12503.77 213.85 54651.88 88888.00 2015-01-26 12:08:41.250 026 12503.73 213.82 54651.90 88888.00 2015-01-26 12:08:41.375 026 12503.77 213.80 54651.90 88888.00 2015-01-26 12:08:41.500 026 12503.70 213.80 54651.88 88888.00 2015-01-26 12:08:41.625 026 12503.73 213.78 54651.90 88888.00 2015-01-26 12:08:41.750 026 12503.85 213.75 54651.93 88888.00 2015-01-26 12:08:41.875 026 12503.75 213.78 54651.93 88888.00 2015-01-26 12:08:42.000 026 12503.67 213.75 54651.93 88888.00 2015-01-26 12:08:42.125 026 12503.70 213.72 54651.93 88888.00 2015-01-26 12:08:42.250 026 12503.73 213.70 54651.93 88888.00 2015-01-26 12:08:42.375 026 12503.77 213.70 54651.95 88888.00 2015-01-26 12:08:42.500 026 12503.75 213.75 54651.97 88888.00 2015-01-26 12:08:42.625 026 12503.75 213.70 54651.95 88888.00 2015-01-26 12:08:42.750 026 12503.77 213.70 54651.97 88888.00 2015-01-26 12:08:42.875 026 12503.85 213.72 54651.95 88888.00 2015-01-26 12:08:43.000 026 12503.85 213.70 54651.95 88888.00 2015-01-26 12:08:43.125 026 12503.83 213.65 54651.97 88888.00 2015-01-26 12:08:43.250 026 12503.85 213.68 54652.00 88888.00 2015-01-26 12:08:43.375 026 12503.90 213.65 54652.00 88888.00 2015-01-26 12:08:43.500 026 12503.95 213.65 54651.97 88888.00 2015-01-26 12:08:43.625 026 12503.95 213.62 54651.95 88888.00 2015-01-26 12:08:43.750 026 12503.90 213.60 54651.97 88888.00 2015-01-26 12:08:43.875 026 12503.90 213.60 54651.97 88888.00 2015-01-26 12:08:44.000 026 12503.98 213.57 54652.00 88888.00 2015-01-26 12:08:44.125 026 12504.05 213.60 54652.00 88888.00 2015-01-26 12:08:44.250 026 12504.08 213.55 54652.03 88888.00 2015-01-26 12:08:44.375 026 12504.02 213.53 54652.00 88888.00 2015-01-26 12:08:44.500 026 12503.95 213.55 54652.00 88888.00 2015-01-26 12:08:44.625 026 12504.02 213.55 54652.03 88888.00 2015-01-26 12:08:44.750 026 12504.08 213.53 54652.03 88888.00 2015-01-26 12:08:44.875 026 12504.05 213.53 54652.03 88888.00 2015-01-26 12:08:45.000 026 12504.05 213.50 54652.00 88888.00 2015-01-26 12:08:45.125 026 12504.10 213.50 54652.03 88888.00 2015-01-26 12:08:45.250 026 12504.15 213.47 54652.00 88888.00 2015-01-26 12:08:45.375 026 12504.20 213.50 54652.00 88888.00 2015-01-26 12:08:45.500 026 12504.17 213.50 54652.05 88888.00 2015-01-26 12:08:45.625 026 12504.12 213.50 54652.05 88888.00 2015-01-26 12:08:45.750 026 12504.10 213.50 54652.03 88888.00 2015-01-26 12:08:45.875 026 12504.17 213.50 54652.07 88888.00 2015-01-26 12:08:46.000 026 12504.23 213.47 54652.07 88888.00 2015-01-26 12:08:46.125 026 12504.27 213.47 54652.07 88888.00 2015-01-26 12:08:46.250 026 12504.25 213.50 54652.07 88888.00 2015-01-26 12:08:46.375 026 12504.23 213.50 54652.07 88888.00 2015-01-26 12:08:46.500 026 12504.23 213.50 54652.07 88888.00 2015-01-26 12:08:46.625 026 12504.20 213.45 54652.05 88888.00 2015-01-26 12:08:46.750 026 12504.17 213.45 54652.03 88888.00 2015-01-26 12:08:46.875 026 12504.20 213.45 54652.07 88888.00 2015-01-26 12:08:47.000 026 12504.23 213.45 54652.07 88888.00 2015-01-26 12:08:47.125 026 12504.25 213.47 54652.07 88888.00 2015-01-26 12:08:47.250 026 12504.33 213.50 54652.07 88888.00 2015-01-26 12:08:47.375 026 12504.40 213.47 54652.10 88888.00 2015-01-26 12:08:47.500 026 12504.48 213.53 54652.12 88888.00 2015-01-26 12:08:47.625 026 12504.42 213.50 54652.12 88888.00 2015-01-26 12:08:47.750 026 12504.42 213.50 54652.10 88888.00 2015-01-26 12:08:47.875 026 12504.42 213.53 54652.10 88888.00 2015-01-26 12:08:48.000 026 12504.45 213.53 54652.10 88888.00 2015-01-26 12:08:48.125 026 12504.48 213.55 54652.12 88888.00 2015-01-26 12:08:48.250 026 12504.38 213.53 54652.15 88888.00 2015-01-26 12:08:48.375 026 12504.40 213.53 54652.15 88888.00 2015-01-26 12:08:48.500 026 12504.42 213.55 54652.15 88888.00 2015-01-26 12:08:48.625 026 12504.45 213.55 54652.15 88888.00 2015-01-26 12:08:48.750 026 12504.45 213.53 54652.12 88888.00 2015-01-26 12:08:48.875 026 12504.48 213.53 54652.15 88888.00 2015-01-26 12:08:49.000 026 12504.48 213.55 54652.18 88888.00 2015-01-26 12:08:49.125 026 12504.45 213.55 54652.18 88888.00 2015-01-26 12:08:49.250 026 12504.38 213.57 54652.18 88888.00 2015-01-26 12:08:49.375 026 12504.42 213.60 54652.20 88888.00 2015-01-26 12:08:49.500 026 12504.52 213.60 54652.20 88888.00 2015-01-26 12:08:49.625 026 12504.55 213.60 54652.20 88888.00 2015-01-26 12:08:49.750 026 12504.45 213.60 54652.18 88888.00 2015-01-26 12:08:49.875 026 12504.38 213.62 54652.20 88888.00 2015-01-26 12:08:50.000 026 12504.35 213.65 54652.18 88888.00 2015-01-26 12:08:50.125 026 12504.35 213.60 54652.20 88888.00 2015-01-26 12:08:50.250 026 12504.35 213.60 54652.20 88888.00 2015-01-26 12:08:50.375 026 12504.40 213.62 54652.25 88888.00 2015-01-26 12:08:50.500 026 12504.40 213.62 54652.25 88888.00 2015-01-26 12:08:50.625 026 12504.38 213.65 54652.25 88888.00 2015-01-26 12:08:50.750 026 12504.38 213.65 54652.25 88888.00 2015-01-26 12:08:50.875 026 12504.27 213.62 54652.28 88888.00 2015-01-26 12:08:51.000 026 12504.20 213.62 54652.25 88888.00 2015-01-26 12:08:51.125 026 12504.12 213.62 54652.30 88888.00 2015-01-26 12:08:51.250 026 12504.15 213.60 54652.25 88888.00 2015-01-26 12:08:51.375 026 12504.12 213.60 54652.28 88888.00 2015-01-26 12:08:51.500 026 12504.10 213.60 54652.30 88888.00 2015-01-26 12:08:51.625 026 12504.08 213.62 54652.32 88888.00 2015-01-26 12:08:51.750 026 12504.08 213.57 54652.35 88888.00 2015-01-26 12:08:51.875 026 12504.08 213.60 54652.35 88888.00 2015-01-26 12:08:52.000 026 12504.08 213.55 54652.38 88888.00 2015-01-26 12:08:52.125 026 12504.00 213.55 54652.38 88888.00 2015-01-26 12:08:52.250 026 12503.90 213.55 54652.43 88888.00 2015-01-26 12:08:52.375 026 12503.98 213.55 54652.43 88888.00 2015-01-26 12:08:52.500 026 12503.95 213.55 54652.43 88888.00 2015-01-26 12:08:52.625 026 12503.90 213.55 54652.45 88888.00 2015-01-26 12:08:52.750 026 12503.88 213.50 54652.47 88888.00 2015-01-26 12:08:52.875 026 12503.80 213.47 54652.43 88888.00 2015-01-26 12:08:53.000 026 12503.80 213.47 54652.47 88888.00 2015-01-26 12:08:53.125 026 12503.77 213.45 54652.50 88888.00 2015-01-26 12:08:53.250 026 12503.65 213.43 54652.53 88888.00 2015-01-26 12:08:53.375 026 12503.58 213.43 54652.55 88888.00 2015-01-26 12:08:53.500 026 12503.58 213.43 54652.60 88888.00 2015-01-26 12:08:53.625 026 12503.62 213.40 54652.60 88888.00 2015-01-26 12:08:53.750 026 12503.67 213.38 54652.60 88888.00 2015-01-26 12:08:53.875 026 12503.65 213.35 54652.62 88888.00 2015-01-26 12:08:54.000 026 12503.50 213.32 54652.60 88888.00 2015-01-26 12:08:54.125 026 12503.42 213.30 54652.60 88888.00 2015-01-26 12:08:54.250 026 12503.40 213.28 54652.62 88888.00 2015-01-26 12:08:54.375 026 12503.42 213.28 54652.65 88888.00 2015-01-26 12:08:54.500 026 12503.40 213.28 54652.68 88888.00 2015-01-26 12:08:54.625 026 12503.40 213.25 54652.70 88888.00 2015-01-26 12:08:54.750 026 12503.42 213.30 54652.72 88888.00 2015-01-26 12:08:54.875 026 12503.50 213.32 54652.72 88888.00 2015-01-26 12:08:55.000 026 12503.45 213.28 54652.70 88888.00 2015-01-26 12:08:55.125 026 12503.48 213.28 54652.70 88888.00 2015-01-26 12:08:55.250 026 12503.50 213.25 54652.75 88888.00 2015-01-26 12:08:55.375 026 12503.50 213.22 54652.75 88888.00 2015-01-26 12:08:55.500 026 12503.50 213.22 54652.72 88888.00 2015-01-26 12:08:55.625 026 12503.52 213.25 54652.75 88888.00 2015-01-26 12:08:55.750 026 12503.52 213.25 54652.75 88888.00 2015-01-26 12:08:55.875 026 12503.55 213.22 54652.78 88888.00 2015-01-26 12:08:56.000 026 12503.55 213.22 54652.78 88888.00 2015-01-26 12:08:56.125 026 12503.55 213.20 54652.78 88888.00 2015-01-26 12:08:56.250 026 12503.55 213.18 54652.80 88888.00 2015-01-26 12:08:56.375 026 12503.58 213.20 54652.78 88888.00 2015-01-26 12:08:56.500 026 12503.62 213.22 54652.78 88888.00 2015-01-26 12:08:56.625 026 12503.60 213.22 54652.80 88888.00 2015-01-26 12:08:56.750 026 12503.62 213.22 54652.78 88888.00 2015-01-26 12:08:56.875 026 12503.58 213.25 54652.78 88888.00 2015-01-26 12:08:57.000 026 12503.60 213.25 54652.75 88888.00 2015-01-26 12:08:57.125 026 12503.62 213.25 54652.80 88888.00 2015-01-26 12:08:57.250 026 12503.65 213.22 54652.82 88888.00 2015-01-26 12:08:57.375 026 12503.62 213.28 54652.82 88888.00 2015-01-26 12:08:57.500 026 12503.67 213.28 54652.80 88888.00 2015-01-26 12:08:57.625 026 12503.75 213.25 54652.80 88888.00 2015-01-26 12:08:57.750 026 12503.75 213.22 54652.82 88888.00 2015-01-26 12:08:57.875 026 12503.73 213.25 54652.80 88888.00 2015-01-26 12:08:58.000 026 12503.73 213.28 54652.80 88888.00 2015-01-26 12:08:58.125 026 12503.75 213.28 54652.82 88888.00 2015-01-26 12:08:58.250 026 12503.77 213.28 54652.82 88888.00 2015-01-26 12:08:58.375 026 12503.83 213.30 54652.82 88888.00 2015-01-26 12:08:58.500 026 12503.83 213.35 54652.82 88888.00 2015-01-26 12:08:58.625 026 12503.92 213.35 54652.80 88888.00 2015-01-26 12:08:58.750 026 12503.92 213.32 54652.80 88888.00 2015-01-26 12:08:58.875 026 12503.95 213.32 54652.80 88888.00 2015-01-26 12:08:59.000 026 12503.98 213.38 54652.82 88888.00 2015-01-26 12:08:59.125 026 12504.08 213.43 54652.85 88888.00 2015-01-26 12:08:59.250 026 12504.10 213.38 54652.82 88888.00 2015-01-26 12:08:59.375 026 12504.15 213.40 54652.82 88888.00 2015-01-26 12:08:59.500 026 12504.15 213.45 54652.82 88888.00 2015-01-26 12:08:59.625 026 12504.20 213.47 54652.82 88888.00 2015-01-26 12:08:59.750 026 12504.25 213.50 54652.80 88888.00 2015-01-26 12:08:59.875 026 12504.27 213.50 54652.80 88888.00 2015-01-26 12:09:00.000 026 12504.25 213.53 54652.80 88888.00 2015-01-26 12:09:00.125 026 12504.23 213.53 54652.82 88888.00 2015-01-26 12:09:00.250 026 12504.20 213.53 54652.80 88888.00 2015-01-26 12:09:00.375 026 12504.27 213.55 54652.82 88888.00 2015-01-26 12:09:00.500 026 12504.33 213.57 54652.85 88888.00 2015-01-26 12:09:00.625 026 12504.38 213.57 54652.82 88888.00 2015-01-26 12:09:00.750 026 12504.40 213.57 54652.82 88888.00 2015-01-26 12:09:00.875 026 12504.42 213.57 54652.82 88888.00 2015-01-26 12:09:01.000 026 12504.48 213.57 54652.80 88888.00 2015-01-26 12:09:01.125 026 12504.50 213.57 54652.82 88888.00 2015-01-26 12:09:01.250 026 12504.42 213.55 54652.85 88888.00 2015-01-26 12:09:01.375 026 12504.48 213.60 54652.85 88888.00 2015-01-26 12:09:01.500 026 12504.48 213.60 54652.82 88888.00 2015-01-26 12:09:01.625 026 12504.52 213.62 54652.82 88888.00 2015-01-26 12:09:01.750 026 12504.55 213.62 54652.85 88888.00 2015-01-26 12:09:01.875 026 12504.60 213.62 54652.85 88888.00 2015-01-26 12:09:02.000 026 12504.65 213.60 54652.85 88888.00 2015-01-26 12:09:02.125 026 12504.58 213.60 54652.88 88888.00 2015-01-26 12:09:02.250 026 12504.42 213.62 54652.85 88888.00 2015-01-26 12:09:02.375 026 12504.45 213.62 54652.88 88888.00 2015-01-26 12:09:02.500 026 12504.50 213.60 54652.88 88888.00 2015-01-26 12:09:02.625 026 12504.58 213.62 54652.88 88888.00 2015-01-26 12:09:02.750 026 12504.58 213.62 54652.88 88888.00 2015-01-26 12:09:02.875 026 12504.65 213.62 54652.88 88888.00 2015-01-26 12:09:03.000 026 12504.70 213.62 54652.82 88888.00 2015-01-26 12:09:03.125 026 12504.70 213.62 54652.85 88888.00 2015-01-26 12:09:03.250 026 12504.65 213.57 54652.90 88888.00 2015-01-26 12:09:03.375 026 12504.65 213.60 54652.88 88888.00 2015-01-26 12:09:03.500 026 12504.70 213.60 54652.93 88888.00 2015-01-26 12:09:03.625 026 12504.73 213.57 54652.90 88888.00 2015-01-26 12:09:03.750 026 12504.70 213.55 54652.93 88888.00 2015-01-26 12:09:03.875 026 12504.65 213.57 54652.93 88888.00 2015-01-26 12:09:04.000 026 12504.70 213.57 54652.90 88888.00 2015-01-26 12:09:04.125 026 12504.70 213.53 54652.90 88888.00 2015-01-26 12:09:04.250 026 12504.60 213.50 54652.93 88888.00 2015-01-26 12:09:04.375 026 12504.67 213.55 54652.93 88888.00 2015-01-26 12:09:04.500 026 12504.70 213.53 54652.93 88888.00 2015-01-26 12:09:04.625 026 12504.80 213.47 54652.93 88888.00 2015-01-26 12:09:04.750 026 12504.80 213.47 54652.93 88888.00 2015-01-26 12:09:04.875 026 12504.77 213.45 54652.93 88888.00 2015-01-26 12:09:05.000 026 12504.73 213.40 54652.93 88888.00 2015-01-26 12:09:05.125 026 12504.75 213.40 54652.95 88888.00 2015-01-26 12:09:05.250 026 12504.75 213.40 54652.95 88888.00 2015-01-26 12:09:05.375 026 12504.73 213.32 54652.95 88888.00 2015-01-26 12:09:05.500 026 12504.73 213.32 54652.95 88888.00 2015-01-26 12:09:05.625 026 12504.75 213.30 54652.97 88888.00 2015-01-26 12:09:05.750 026 12504.73 213.30 54653.00 88888.00 2015-01-26 12:09:05.875 026 12504.75 213.32 54652.97 88888.00 2015-01-26 12:09:06.000 026 12504.77 213.30 54653.00 88888.00 2015-01-26 12:09:06.125 026 12504.75 213.30 54653.00 88888.00 2015-01-26 12:09:06.250 026 12504.77 213.25 54653.03 88888.00 2015-01-26 12:09:06.375 026 12504.77 213.28 54653.03 88888.00 2015-01-26 12:09:06.500 026 12504.75 213.25 54653.05 88888.00 2015-01-26 12:09:06.625 026 12504.70 213.25 54653.03 88888.00 2015-01-26 12:09:06.750 026 12504.70 213.20 54653.00 88888.00 2015-01-26 12:09:06.875 026 12504.73 213.20 54653.00 88888.00 2015-01-26 12:09:07.000 026 12504.77 213.20 54653.03 88888.00 2015-01-26 12:09:07.125 026 12504.80 213.22 54653.03 88888.00 2015-01-26 12:09:07.250 026 12504.83 213.20 54653.05 88888.00 2015-01-26 12:09:07.375 026 12504.85 213.18 54653.05 88888.00 2015-01-26 12:09:07.500 026 12504.85 213.18 54653.05 88888.00 2015-01-26 12:09:07.625 026 12504.85 213.18 54653.05 88888.00 2015-01-26 12:09:07.750 026 12504.90 213.20 54653.10 88888.00 2015-01-26 12:09:07.875 026 12504.98 213.20 54653.10 88888.00 2015-01-26 12:09:08.000 026 12504.98 213.15 54653.05 88888.00 2015-01-26 12:09:08.125 026 12504.98 213.15 54653.05 88888.00 2015-01-26 12:09:08.250 026 12504.95 213.18 54653.05 88888.00 2015-01-26 12:09:08.375 026 12504.98 213.18 54653.10 88888.00 2015-01-26 12:09:08.500 026 12504.95 213.15 54653.07 88888.00 2015-01-26 12:09:08.625 026 12505.05 213.15 54653.10 88888.00 2015-01-26 12:09:08.750 026 12505.05 213.10 54653.10 88888.00 2015-01-26 12:09:08.875 026 12505.05 213.07 54653.12 88888.00 2015-01-26 12:09:09.000 026 12505.02 213.07 54653.10 88888.00 2015-01-26 12:09:09.125 026 12504.98 213.10 54653.10 88888.00 2015-01-26 12:09:09.250 026 12505.05 213.10 54653.10 88888.00 2015-01-26 12:09:09.375 026 12505.12 213.10 54653.10 88888.00 2015-01-26 12:09:09.500 026 12505.12 213.07 54653.15 88888.00 2015-01-26 12:09:09.625 026 12505.15 213.05 54653.18 88888.00 2015-01-26 12:09:09.750 026 12505.23 213.10 54653.18 88888.00 2015-01-26 12:09:09.875 026 12505.23 213.07 54653.15 88888.00 2015-01-26 12:09:10.000 026 12505.10 213.03 54653.15 88888.00 2015-01-26 12:09:10.125 026 12505.08 213.05 54653.15 88888.00 2015-01-26 12:09:10.250 026 12505.08 213.05 54653.15 88888.00 2015-01-26 12:09:10.375 026 12505.10 213.05 54653.18 88888.00 2015-01-26 12:09:10.500 026 12505.15 213.10 54653.18 88888.00 2015-01-26 12:09:10.625 026 12505.15 213.07 54653.18 88888.00 2015-01-26 12:09:10.750 026 12505.15 213.05 54653.20 88888.00 2015-01-26 12:09:10.875 026 12505.20 213.10 54653.18 88888.00 2015-01-26 12:09:11.000 026 12505.15 213.10 54653.18 88888.00 2015-01-26 12:09:11.125 026 12505.12 213.12 54653.20 88888.00 2015-01-26 12:09:11.250 026 12505.12 213.07 54653.22 88888.00 2015-01-26 12:09:11.375 026 12505.15 213.12 54653.22 88888.00 2015-01-26 12:09:11.500 026 12505.10 213.15 54653.25 88888.00 2015-01-26 12:09:11.625 026 12505.12 213.15 54653.28 88888.00 2015-01-26 12:09:11.750 026 12505.17 213.12 54653.28 88888.00 2015-01-26 12:09:11.875 026 12505.20 213.12 54653.28 88888.00 2015-01-26 12:09:12.000 026 12505.27 213.15 54653.25 88888.00 2015-01-26 12:09:12.125 026 12505.23 213.18 54653.28 88888.00 2015-01-26 12:09:12.250 026 12505.08 213.15 54653.28 88888.00 2015-01-26 12:09:12.375 026 12505.05 213.15 54653.28 88888.00 2015-01-26 12:09:12.500 026 12505.05 213.20 54653.28 88888.00 2015-01-26 12:09:12.625 026 12505.12 213.22 54653.32 88888.00 2015-01-26 12:09:12.750 026 12505.17 213.22 54653.32 88888.00 2015-01-26 12:09:12.875 026 12505.15 213.25 54653.32 88888.00 2015-01-26 12:09:13.000 026 12505.12 213.25 54653.32 88888.00 2015-01-26 12:09:13.125 026 12505.02 213.22 54653.32 88888.00 2015-01-26 12:09:13.250 026 12504.98 213.25 54653.35 88888.00 2015-01-26 12:09:13.375 026 12505.00 213.22 54653.35 88888.00 2015-01-26 12:09:13.500 026 12504.95 213.25 54653.35 88888.00 2015-01-26 12:09:13.625 026 12504.92 213.28 54653.35 88888.00 2015-01-26 12:09:13.750 026 12505.00 213.30 54653.35 88888.00 2015-01-26 12:09:13.875 026 12505.02 213.28 54653.32 88888.00 2015-01-26 12:09:14.000 026 12504.98 213.28 54653.35 88888.00 2015-01-26 12:09:14.125 026 12504.95 213.30 54653.38 88888.00 2015-01-26 12:09:14.250 026 12504.92 213.32 54653.40 88888.00 2015-01-26 12:09:14.375 026 12504.98 213.38 54653.38 88888.00 2015-01-26 12:09:14.500 026 12504.92 213.38 54653.35 88888.00 2015-01-26 12:09:14.625 026 12504.85 213.38 54653.38 88888.00 2015-01-26 12:09:14.750 026 12504.80 213.40 54653.40 88888.00 2015-01-26 12:09:14.875 026 12504.85 213.45 54653.43 88888.00 2015-01-26 12:09:15.000 026 12504.88 213.45 54653.40 88888.00 2015-01-26 12:09:15.125 026 12504.83 213.43 54653.40 88888.00 2015-01-26 12:09:15.250 026 12504.80 213.43 54653.45 88888.00 2015-01-26 12:09:15.375 026 12504.80 213.45 54653.43 88888.00 2015-01-26 12:09:15.500 026 12504.80 213.47 54653.47 88888.00 2015-01-26 12:09:15.625 026 12504.83 213.50 54653.50 88888.00 2015-01-26 12:09:15.750 026 12504.90 213.55 54653.47 88888.00 2015-01-26 12:09:15.875 026 12504.88 213.55 54653.47 88888.00 2015-01-26 12:09:16.000 026 12504.88 213.55 54653.45 88888.00 2015-01-26 12:09:16.125 026 12504.88 213.57 54653.47 88888.00 2015-01-26 12:09:16.250 026 12504.90 213.57 54653.50 88888.00 2015-01-26 12:09:16.375 026 12505.00 213.57 54653.53 88888.00 2015-01-26 12:09:16.500 026 12504.95 213.57 54653.50 88888.00 2015-01-26 12:09:16.625 026 12504.92 213.57 54653.50 88888.00 2015-01-26 12:09:16.750 026 12504.90 213.60 54653.50 88888.00 2015-01-26 12:09:16.875 026 12504.85 213.62 54653.53 88888.00 2015-01-26 12:09:17.000 026 12504.90 213.62 54653.55 88888.00 2015-01-26 12:09:17.125 026 12504.90 213.62 54653.55 88888.00 2015-01-26 12:09:17.250 026 12504.90 213.62 54653.53 88888.00 2015-01-26 12:09:17.375 026 12504.88 213.62 54653.57 88888.00 2015-01-26 12:09:17.500 026 12504.83 213.62 54653.57 88888.00 2015-01-26 12:09:17.625 026 12504.90 213.62 54653.55 88888.00 2015-01-26 12:09:17.750 026 12504.95 213.65 54653.55 88888.00 2015-01-26 12:09:17.875 026 12504.92 213.65 54653.57 88888.00 2015-01-26 12:09:18.000 026 12504.88 213.62 54653.55 88888.00 2015-01-26 12:09:18.125 026 12504.88 213.62 54653.55 88888.00 2015-01-26 12:09:18.250 026 12504.85 213.60 54653.57 88888.00 2015-01-26 12:09:18.375 026 12504.92 213.62 54653.57 88888.00 2015-01-26 12:09:18.500 026 12504.90 213.65 54653.57 88888.00 2015-01-26 12:09:18.625 026 12504.83 213.62 54653.57 88888.00 2015-01-26 12:09:18.750 026 12504.85 213.62 54653.55 88888.00 2015-01-26 12:09:18.875 026 12504.85 213.65 54653.57 88888.00 2015-01-26 12:09:19.000 026 12504.83 213.68 54653.57 88888.00 2015-01-26 12:09:19.125 026 12504.77 213.72 54653.60 88888.00 2015-01-26 12:09:19.250 026 12504.73 213.70 54653.62 88888.00 2015-01-26 12:09:19.375 026 12504.77 213.68 54653.62 88888.00 2015-01-26 12:09:19.500 026 12504.77 213.68 54653.65 88888.00 2015-01-26 12:09:19.625 026 12504.75 213.72 54653.62 88888.00 2015-01-26 12:09:19.750 026 12504.75 213.75 54653.65 88888.00 2015-01-26 12:09:19.875 026 12504.75 213.70 54653.68 88888.00 2015-01-26 12:09:20.000 026 12504.70 213.70 54653.68 88888.00 2015-01-26 12:09:20.125 026 12504.73 213.72 54653.68 88888.00 2015-01-26 12:09:20.250 026 12504.77 213.78 54653.68 88888.00 2015-01-26 12:09:20.375 026 12504.80 213.75 54653.70 88888.00 2015-01-26 12:09:20.500 026 12504.77 213.75 54653.70 88888.00 2015-01-26 12:09:20.625 026 12504.77 213.70 54653.68 88888.00 2015-01-26 12:09:20.750 026 12504.73 213.75 54653.68 88888.00 2015-01-26 12:09:20.875 026 12504.67 213.75 54653.72 88888.00 2015-01-26 12:09:21.000 026 12504.67 213.72 54653.70 88888.00 2015-01-26 12:09:21.125 026 12504.65 213.68 54653.70 88888.00 2015-01-26 12:09:21.250 026 12504.58 213.70 54653.70 88888.00 2015-01-26 12:09:21.375 026 12504.60 213.70 54653.72 88888.00 2015-01-26 12:09:21.500 026 12504.58 213.68 54653.68 88888.00 2015-01-26 12:09:21.625 026 12504.58 213.68 54653.72 88888.00 2015-01-26 12:09:21.750 026 12504.62 213.68 54653.75 88888.00 2015-01-26 12:09:21.875 026 12504.62 213.68 54653.78 88888.00 2015-01-26 12:09:22.000 026 12504.60 213.65 54653.78 88888.00 2015-01-26 12:09:22.125 026 12504.52 213.65 54653.80 88888.00 2015-01-26 12:09:22.250 026 12504.48 213.65 54653.80 88888.00 2015-01-26 12:09:22.375 026 12504.52 213.62 54653.80 88888.00 2015-01-26 12:09:22.500 026 12504.58 213.60 54653.75 88888.00 2015-01-26 12:09:22.625 026 12504.55 213.57 54653.80 88888.00 2015-01-26 12:09:22.750 026 12504.48 213.57 54653.82 88888.00 2015-01-26 12:09:22.875 026 12504.48 213.55 54653.82 88888.00 2015-01-26 12:09:23.000 026 12504.52 213.53 54653.82 88888.00 2015-01-26 12:09:23.125 026 12504.55 213.53 54653.85 88888.00 2015-01-26 12:09:23.250 026 12504.48 213.50 54653.85 88888.00 2015-01-26 12:09:23.375 026 12504.52 213.47 54653.82 88888.00 2015-01-26 12:09:23.500 026 12504.52 213.53 54653.88 88888.00 2015-01-26 12:09:23.625 026 12504.50 213.53 54653.85 88888.00 2015-01-26 12:09:23.750 026 12504.55 213.45 54653.85 88888.00 2015-01-26 12:09:23.875 026 12504.62 213.43 54653.88 88888.00 2015-01-26 12:09:24.000 026 12504.62 213.40 54653.88 88888.00 2015-01-26 12:09:24.125 026 12504.65 213.38 54653.88 88888.00 2015-01-26 12:09:24.250 026 12504.58 213.35 54653.88 88888.00 2015-01-26 12:09:24.375 026 12504.52 213.43 54653.93 88888.00 2015-01-26 12:09:24.500 026 12504.48 213.40 54653.90 88888.00 2015-01-26 12:09:24.625 026 12504.52 213.35 54653.90 88888.00 2015-01-26 12:09:24.750 026 12504.60 213.30 54653.90 88888.00 2015-01-26 12:09:24.875 026 12504.58 213.30 54653.90 88888.00 2015-01-26 12:09:25.000 026 12504.62 213.32 54653.93 88888.00 2015-01-26 12:09:25.125 026 12504.60 213.32 54653.95 88888.00 2015-01-26 12:09:25.250 026 12504.58 213.30 54653.93 88888.00 2015-01-26 12:09:25.375 026 12504.62 213.28 54653.90 88888.00 2015-01-26 12:09:25.500 026 12504.58 213.25 54653.90 88888.00 2015-01-26 12:09:25.625 026 12504.52 213.25 54653.93 88888.00 2015-01-26 12:09:25.750 026 12504.55 213.22 54653.90 88888.00 2015-01-26 12:09:25.875 026 12504.70 213.22 54653.90 88888.00 2015-01-26 12:09:26.000 026 12504.80 213.25 54653.90 88888.00 2015-01-26 12:09:26.125 026 12504.80 213.22 54653.93 88888.00 2015-01-26 12:09:26.250 026 12504.77 213.22 54653.95 88888.00 2015-01-26 12:09:26.375 026 12504.83 213.22 54653.93 88888.00 2015-01-26 12:09:26.500 026 12504.85 213.20 54653.93 88888.00 2015-01-26 12:09:26.625 026 12504.90 213.22 54653.95 88888.00 2015-01-26 12:09:26.750 026 12504.95 213.18 54653.93 88888.00 2015-01-26 12:09:26.875 026 12504.98 213.20 54653.93 88888.00 2015-01-26 12:09:27.000 026 12504.92 213.20 54653.95 88888.00 2015-01-26 12:09:27.125 026 12504.92 213.18 54653.93 88888.00 2015-01-26 12:09:27.250 026 12504.92 213.15 54653.93 88888.00 2015-01-26 12:09:27.375 026 12505.05 213.20 54653.90 88888.00 2015-01-26 12:09:27.500 026 12505.10 213.25 54653.95 88888.00 2015-01-26 12:09:27.625 026 12505.10 213.25 54653.97 88888.00 2015-01-26 12:09:27.750 026 12505.10 213.25 54653.95 88888.00 2015-01-26 12:09:27.875 026 12505.12 213.28 54653.95 88888.00 2015-01-26 12:09:28.000 026 12505.12 213.25 54653.93 88888.00 2015-01-26 12:09:28.125 026 12505.10 213.28 54653.95 88888.00 2015-01-26 12:09:28.250 026 12505.08 213.25 54653.97 88888.00 2015-01-26 12:09:28.375 026 12505.10 213.32 54653.97 88888.00 2015-01-26 12:09:28.500 026 12505.15 213.30 54653.97 88888.00 2015-01-26 12:09:28.625 026 12505.15 213.32 54653.97 88888.00 2015-01-26 12:09:28.750 026 12505.12 213.28 54653.95 88888.00 2015-01-26 12:09:28.875 026 12505.15 213.30 54653.93 88888.00 2015-01-26 12:09:29.000 026 12505.27 213.32 54653.93 88888.00 2015-01-26 12:09:29.125 026 12505.35 213.35 54653.93 88888.00 2015-01-26 12:09:29.250 026 12505.25 213.38 54653.93 88888.00 2015-01-26 12:09:29.375 026 12505.27 213.43 54653.95 88888.00 2015-01-26 12:09:29.500 026 12505.40 213.47 54653.93 88888.00 2015-01-26 12:09:29.625 026 12505.38 213.45 54653.95 88888.00 2015-01-26 12:09:29.750 026 12505.38 213.50 54653.95 88888.00 2015-01-26 12:09:29.875 026 12505.40 213.55 54653.95 88888.00 2015-01-26 12:09:30.000 026 12505.38 213.50 54653.93 88888.00 2015-01-26 12:09:30.125 026 12505.38 213.53 54653.93 88888.00 2015-01-26 12:09:30.250 026 12505.40 213.55 54653.90 88888.00 2015-01-26 12:09:30.375 026 12505.45 213.57 54653.90 88888.00 2015-01-26 12:09:30.500 026 12505.42 213.62 54653.93 88888.00 2015-01-26 12:09:30.625 026 12505.45 213.65 54653.93 88888.00 2015-01-26 12:09:30.750 026 12505.50 213.62 54653.90 88888.00 2015-01-26 12:09:30.875 026 12505.58 213.68 54653.93 88888.00 2015-01-26 12:09:31.000 026 12505.58 213.70 54653.93 88888.00 2015-01-26 12:09:31.125 026 12505.55 213.68 54653.95 88888.00 2015-01-26 12:09:31.250 026 12505.52 213.72 54653.95 88888.00 2015-01-26 12:09:31.375 026 12505.55 213.78 54653.95 88888.00 2015-01-26 12:09:31.500 026 12505.60 213.80 54653.93 88888.00 2015-01-26 12:09:31.625 026 12505.67 213.78 54653.90 88888.00 2015-01-26 12:09:31.750 026 12505.65 213.82 54653.93 88888.00 2015-01-26 12:09:31.875 026 12505.67 213.82 54653.93 88888.00 2015-01-26 12:09:32.000 026 12505.65 213.80 54653.93 88888.00 2015-01-26 12:09:32.125 026 12505.62 213.85 54653.93 88888.00 2015-01-26 12:09:32.250 026 12505.58 213.85 54653.95 88888.00 2015-01-26 12:09:32.375 026 12505.60 213.90 54653.97 88888.00 2015-01-26 12:09:32.500 026 12505.62 213.90 54653.95 88888.00 2015-01-26 12:09:32.625 026 12505.62 213.88 54653.97 88888.00 2015-01-26 12:09:32.750 026 12505.62 213.90 54653.97 88888.00 2015-01-26 12:09:32.875 026 12505.60 213.90 54653.97 88888.00 2015-01-26 12:09:33.000 026 12505.60 213.88 54653.97 88888.00 2015-01-26 12:09:33.125 026 12505.65 213.90 54653.97 88888.00 2015-01-26 12:09:33.250 026 12505.62 213.90 54653.97 88888.00 2015-01-26 12:09:33.375 026 12505.62 213.88 54654.00 88888.00 2015-01-26 12:09:33.500 026 12505.60 213.90 54654.00 88888.00 2015-01-26 12:09:33.625 026 12505.52 213.93 54654.03 88888.00 2015-01-26 12:09:33.750 026 12505.48 213.90 54654.05 88888.00 2015-01-26 12:09:33.875 026 12505.52 213.90 54654.05 88888.00 2015-01-26 12:09:34.000 026 12505.52 213.90 54654.05 88888.00 2015-01-26 12:09:34.125 026 12505.50 213.88 54654.07 88888.00 2015-01-26 12:09:34.250 026 12505.42 213.85 54654.10 88888.00 2015-01-26 12:09:34.375 026 12505.48 213.85 54654.05 88888.00 2015-01-26 12:09:34.500 026 12505.48 213.85 54654.05 88888.00 2015-01-26 12:09:34.625 026 12505.48 213.82 54654.07 88888.00 2015-01-26 12:09:34.750 026 12505.45 213.82 54654.07 88888.00 2015-01-26 12:09:34.875 026 12505.48 213.82 54654.07 88888.00 2015-01-26 12:09:35.000 026 12505.40 213.82 54654.07 88888.00 2015-01-26 12:09:35.125 026 12505.35 213.80 54654.10 88888.00 2015-01-26 12:09:35.250 026 12505.38 213.80 54654.10 88888.00 2015-01-26 12:09:35.375 026 12505.40 213.82 54654.12 88888.00 2015-01-26 12:09:35.500 026 12505.38 213.80 54654.12 88888.00 2015-01-26 12:09:35.625 026 12505.45 213.80 54654.12 88888.00 2015-01-26 12:09:35.750 026 12505.40 213.78 54654.12 88888.00 2015-01-26 12:09:35.875 026 12505.33 213.72 54654.15 88888.00 2015-01-26 12:09:36.000 026 12505.38 213.72 54654.10 88888.00 2015-01-26 12:09:36.125 026 12505.40 213.72 54654.12 88888.00 2015-01-26 12:09:36.250 026 12505.38 213.72 54654.15 88888.00 2015-01-26 12:09:36.375 026 12505.42 213.72 54654.18 88888.00 2015-01-26 12:09:36.500 026 12505.40 213.72 54654.20 88888.00 2015-01-26 12:09:36.625 026 12505.40 213.70 54654.20 88888.00 2015-01-26 12:09:36.750 026 12505.40 213.72 54654.18 88888.00 2015-01-26 12:09:36.875 026 12505.42 213.70 54654.18 88888.00 2015-01-26 12:09:37.000 026 12505.40 213.72 54654.20 88888.00 2015-01-26 12:09:37.125 026 12505.38 213.70 54654.22 88888.00 2015-01-26 12:09:37.250 026 12505.33 213.68 54654.20 88888.00 2015-01-26 12:09:37.375 026 12505.30 213.65 54654.18 88888.00 2015-01-26 12:09:37.500 026 12505.27 213.62 54654.20 88888.00 2015-01-26 12:09:37.625 026 12505.30 213.62 54654.22 88888.00 2015-01-26 12:09:37.750 026 12505.30 213.62 54654.22 88888.00 2015-01-26 12:09:37.875 026 12505.33 213.62 54654.22 88888.00 2015-01-26 12:09:38.000 026 12505.33 213.57 54654.22 88888.00 2015-01-26 12:09:38.125 026 12505.30 213.60 54654.28 88888.00 2015-01-26 12:09:38.250 026 12505.38 213.57 54654.28 88888.00 2015-01-26 12:09:38.375 026 12505.38 213.57 54654.28 88888.00 2015-01-26 12:09:38.500 026 12505.33 213.57 54654.30 88888.00 2015-01-26 12:09:38.625 026 12505.35 213.57 54654.30 88888.00 2015-01-26 12:09:38.750 026 12505.33 213.55 54654.30 88888.00 2015-01-26 12:09:38.875 026 12505.30 213.55 54654.30 88888.00 2015-01-26 12:09:39.000 026 12505.27 213.53 54654.30 88888.00 2015-01-26 12:09:39.125 026 12505.27 213.50 54654.32 88888.00 2015-01-26 12:09:39.250 026 12505.30 213.50 54654.35 88888.00 2015-01-26 12:09:39.375 026 12505.38 213.55 54654.38 88888.00 2015-01-26 12:09:39.500 026 12505.42 213.50 54654.35 88888.00 2015-01-26 12:09:39.625 026 12505.38 213.47 54654.38 88888.00 2015-01-26 12:09:39.750 026 12505.33 213.50 54654.38 88888.00 2015-01-26 12:09:39.875 026 12505.27 213.47 54654.40 88888.00 2015-01-26 12:09:40.000 026 12505.25 213.45 54654.38 88888.00 2015-01-26 12:09:40.125 026 12505.27 213.43 54654.40 88888.00 2015-01-26 12:09:40.250 026 12505.27 213.40 54654.43 88888.00 2015-01-26 12:09:40.375 026 12505.33 213.38 54654.43 88888.00 2015-01-26 12:09:40.500 026 12505.25 213.40 54654.43 88888.00 2015-01-26 12:09:40.625 026 12505.23 213.40 54654.45 88888.00 2015-01-26 12:09:40.750 026 12505.23 213.38 54654.45 88888.00 2015-01-26 12:09:40.875 026 12505.30 213.38 54654.45 88888.00 2015-01-26 12:09:41.000 026 12505.30 213.32 54654.45 88888.00 2015-01-26 12:09:41.125 026 12505.27 213.30 54654.45 88888.00 2015-01-26 12:09:41.250 026 12505.30 213.30 54654.45 88888.00 2015-01-26 12:09:41.375 026 12505.30 213.30 54654.47 88888.00 2015-01-26 12:09:41.500 026 12505.27 213.28 54654.50 88888.00 2015-01-26 12:09:41.625 026 12505.27 213.28 54654.47 88888.00 2015-01-26 12:09:41.750 026 12505.33 213.25 54654.47 88888.00 2015-01-26 12:09:41.875 026 12505.30 213.22 54654.50 88888.00 2015-01-26 12:09:42.000 026 12505.27 213.22 54654.50 88888.00 2015-01-26 12:09:42.125 026 12505.33 213.18 54654.53 88888.00 2015-01-26 12:09:42.250 026 12505.27 213.15 54654.53 88888.00 2015-01-26 12:09:42.375 026 12505.25 213.15 54654.50 88888.00 2015-01-26 12:09:42.500 026 12505.27 213.12 54654.55 88888.00 2015-01-26 12:09:42.625 026 12505.30 213.12 54654.55 88888.00 2015-01-26 12:09:42.750 026 12505.35 213.12 54654.53 88888.00 2015-01-26 12:09:42.875 026 12505.38 213.12 54654.55 88888.00 2015-01-26 12:09:43.000 026 12505.33 213.07 54654.55 88888.00 2015-01-26 12:09:43.125 026 12505.33 213.05 54654.57 88888.00 2015-01-26 12:09:43.250 026 12505.35 213.05 54654.60 88888.00 2015-01-26 12:09:43.375 026 12505.40 213.07 54654.55 88888.00 2015-01-26 12:09:43.500 026 12505.45 213.03 54654.55 88888.00 2015-01-26 12:09:43.625 026 12505.52 213.05 54654.57 88888.00 2015-01-26 12:09:43.750 026 12505.55 213.07 54654.60 88888.00 2015-01-26 12:09:43.875 026 12505.50 213.10 54654.60 88888.00 2015-01-26 12:09:44.000 026 12505.45 213.07 54654.57 88888.00 2015-01-26 12:09:44.125 026 12505.50 213.05 54654.57 88888.00 2015-01-26 12:09:44.250 026 12505.48 213.05 54654.57 88888.00 2015-01-26 12:09:44.375 026 12505.50 213.05 54654.57 88888.00 2015-01-26 12:09:44.500 026 12505.58 213.07 54654.57 88888.00 2015-01-26 12:09:44.625 026 12505.65 213.12 54654.57 88888.00 2015-01-26 12:09:44.750 026 12505.73 213.15 54654.57 88888.00 2015-01-26 12:09:44.875 026 12505.73 213.12 54654.55 88888.00 2015-01-26 12:09:45.000 026 12505.67 213.12 54654.57 88888.00 2015-01-26 12:09:45.125 026 12505.65 213.12 54654.57 88888.00 2015-01-26 12:09:45.250 026 12505.75 213.12 54654.57 88888.00 2015-01-26 12:09:45.375 026 12505.83 213.18 54654.55 88888.00 2015-01-26 12:09:45.500 026 12505.85 213.20 54654.55 88888.00 2015-01-26 12:09:45.625 026 12505.88 213.20 54654.57 88888.00 2015-01-26 12:09:45.750 026 12505.92 213.22 54654.55 88888.00 2015-01-26 12:09:45.875 026 12505.98 213.22 54654.55 88888.00 2015-01-26 12:09:46.000 026 12506.00 213.22 54654.55 88888.00 2015-01-26 12:09:46.125 026 12506.05 213.30 54654.55 88888.00 2015-01-26 12:09:46.250 026 12506.05 213.32 54654.57 88888.00 2015-01-26 12:09:46.375 026 12506.12 213.35 54654.57 88888.00 2015-01-26 12:09:46.500 026 12506.23 213.35 54654.55 88888.00 2015-01-26 12:09:46.625 026 12506.33 213.38 54654.57 88888.00 2015-01-26 12:09:46.750 026 12506.35 213.38 54654.57 88888.00 2015-01-26 12:09:46.875 026 12506.33 213.40 54654.57 88888.00 2015-01-26 12:09:47.000 026 12506.30 213.40 54654.55 88888.00 2015-01-26 12:09:47.125 026 12506.30 213.45 54654.55 88888.00 2015-01-26 12:09:47.250 026 12506.30 213.43 54654.55 88888.00 2015-01-26 12:09:47.375 026 12506.33 213.45 54654.53 88888.00 2015-01-26 12:09:47.500 026 12506.30 213.47 54654.53 88888.00 2015-01-26 12:09:47.625 026 12506.30 213.50 54654.53 88888.00 2015-01-26 12:09:47.750 026 12506.35 213.50 54654.55 88888.00 2015-01-26 12:09:47.875 026 12506.38 213.50 54654.57 88888.00 2015-01-26 12:09:48.000 026 12506.42 213.50 54654.55 88888.00 2015-01-26 12:09:48.125 026 12506.40 213.47 54654.55 88888.00 2015-01-26 12:09:48.250 026 12506.33 213.47 54654.55 88888.00 2015-01-26 12:09:48.375 026 12506.33 213.47 54654.55 88888.00 2015-01-26 12:09:48.500 026 12506.33 213.47 54654.55 88888.00 2015-01-26 12:09:48.625 026 12506.38 213.50 54654.55 88888.00 2015-01-26 12:09:48.750 026 12506.38 213.47 54654.60 88888.00 2015-01-26 12:09:48.875 026 12506.35 213.47 54654.60 88888.00 2015-01-26 12:09:49.000 026 12506.38 213.47 54654.57 88888.00 2015-01-26 12:09:49.125 026 12506.38 213.50 54654.57 88888.00 2015-01-26 12:09:49.250 026 12506.33 213.45 54654.57 88888.00 2015-01-26 12:09:49.375 026 12506.40 213.45 54654.60 88888.00 2015-01-26 12:09:49.500 026 12506.40 213.45 54654.60 88888.00 2015-01-26 12:09:49.625 026 12506.30 213.47 54654.62 88888.00 2015-01-26 12:09:49.750 026 12506.27 213.45 54654.65 88888.00 2015-01-26 12:09:49.875 026 12506.25 213.43 54654.65 88888.00 2015-01-26 12:09:50.000 026 12506.17 213.43 54654.62 88888.00 2015-01-26 12:09:50.125 026 12506.15 213.40 54654.65 88888.00 2015-01-26 12:09:50.250 026 12506.15 213.40 54654.68 88888.00 2015-01-26 12:09:50.375 026 12506.20 213.38 54654.65 88888.00 2015-01-26 12:09:50.500 026 12506.17 213.38 54654.65 88888.00 2015-01-26 12:09:50.625 026 12506.17 213.35 54654.68 88888.00 2015-01-26 12:09:50.750 026 12506.12 213.38 54654.72 88888.00 2015-01-26 12:09:50.875 026 12506.15 213.32 54654.78 88888.00 2015-01-26 12:09:51.000 026 12506.15 213.25 54654.72 88888.00 2015-01-26 12:09:51.125 026 12506.17 213.22 54654.72 88888.00 2015-01-26 12:09:51.250 026 12506.12 213.22 54654.75 88888.00 2015-01-26 12:09:51.375 026 12506.10 213.25 54654.75 88888.00 2015-01-26 12:09:51.500 026 12506.02 213.22 54654.75 88888.00 2015-01-26 12:09:51.625 026 12506.00 213.22 54654.72 88888.00 2015-01-26 12:09:51.750 026 12506.05 213.22 54654.72 88888.00 2015-01-26 12:09:51.875 026 12506.12 213.22 54654.78 88888.00 2015-01-26 12:09:52.000 026 12506.08 213.22 54654.80 88888.00 2015-01-26 12:09:52.125 026 12506.08 213.22 54654.80 88888.00 2015-01-26 12:09:52.250 026 12506.05 213.15 54654.80 88888.00 2015-01-26 12:09:52.375 026 12506.10 213.15 54654.82 88888.00 2015-01-26 12:09:52.500 026 12506.15 213.18 54654.80 88888.00 2015-01-26 12:09:52.625 026 12506.15 213.20 54654.80 88888.00 2015-01-26 12:09:52.750 026 12506.15 213.18 54654.80 88888.00 2015-01-26 12:09:52.875 026 12506.15 213.20 54654.82 88888.00 2015-01-26 12:09:53.000 026 12506.15 213.18 54654.82 88888.00 2015-01-26 12:09:53.125 026 12506.20 213.18 54654.82 88888.00 2015-01-26 12:09:53.250 026 12506.20 213.18 54654.85 88888.00 2015-01-26 12:09:53.375 026 12506.23 213.18 54654.82 88888.00 2015-01-26 12:09:53.500 026 12506.23 213.18 54654.85 88888.00 2015-01-26 12:09:53.625 026 12506.17 213.18 54654.85 88888.00 2015-01-26 12:09:53.750 026 12506.20 213.20 54654.88 88888.00 2015-01-26 12:09:53.875 026 12506.17 213.20 54654.85 88888.00 2015-01-26 12:09:54.000 026 12506.15 213.18 54654.82 88888.00 2015-01-26 12:09:54.125 026 12506.23 213.15 54654.85 88888.00 2015-01-26 12:09:54.250 026 12506.35 213.15 54654.85 88888.00 2015-01-26 12:09:54.375 026 12506.38 213.20 54654.85 88888.00 2015-01-26 12:09:54.500 026 12506.27 213.20 54654.88 88888.00 2015-01-26 12:09:54.625 026 12506.27 213.18 54654.88 88888.00 2015-01-26 12:09:54.750 026 12506.25 213.20 54654.88 88888.00 2015-01-26 12:09:54.875 026 12506.30 213.20 54654.88 88888.00 2015-01-26 12:09:55.000 026 12506.30 213.22 54654.90 88888.00 2015-01-26 12:09:55.125 026 12506.30 213.20 54654.88 88888.00 2015-01-26 12:09:55.250 026 12506.27 213.18 54654.90 88888.00 2015-01-26 12:09:55.375 026 12506.27 213.20 54654.90 88888.00 2015-01-26 12:09:55.500 026 12506.33 213.22 54654.90 88888.00 2015-01-26 12:09:55.625 026 12506.33 213.28 54654.90 88888.00 2015-01-26 12:09:55.750 026 12506.33 213.25 54654.90 88888.00 2015-01-26 12:09:55.875 026 12506.33 213.28 54654.90 88888.00 2015-01-26 12:09:56.000 026 12506.35 213.30 54654.90 88888.00 2015-01-26 12:09:56.125 026 12506.35 213.28 54654.90 88888.00 2015-01-26 12:09:56.250 026 12506.33 213.28 54654.90 88888.00 2015-01-26 12:09:56.375 026 12506.35 213.30 54654.90 88888.00 2015-01-26 12:09:56.500 026 12506.40 213.35 54654.93 88888.00 2015-01-26 12:09:56.625 026 12506.45 213.35 54654.97 88888.00 2015-01-26 12:09:56.750 026 12506.42 213.35 54654.95 88888.00 2015-01-26 12:09:56.875 026 12506.42 213.35 54654.93 88888.00 2015-01-26 12:09:57.000 026 12506.42 213.35 54654.90 88888.00 2015-01-26 12:09:57.125 026 12506.42 213.40 54654.93 88888.00 2015-01-26 12:09:57.250 026 12506.45 213.35 54654.95 88888.00 2015-01-26 12:09:57.375 026 12506.48 213.38 54654.95 88888.00 2015-01-26 12:09:57.500 026 12506.52 213.40 54654.93 88888.00 2015-01-26 12:09:57.625 026 12506.58 213.40 54654.95 88888.00 2015-01-26 12:09:57.750 026 12506.55 213.43 54654.93 88888.00 2015-01-26 12:09:57.875 026 12506.55 213.43 54654.93 88888.00 2015-01-26 12:09:58.000 026 12506.55 213.40 54654.93 88888.00 2015-01-26 12:09:58.125 026 12506.58 213.38 54654.95 88888.00 2015-01-26 12:09:58.250 026 12506.55 213.40 54654.97 88888.00 2015-01-26 12:09:58.375 026 12506.58 213.38 54654.95 88888.00 2015-01-26 12:09:58.500 026 12506.58 213.40 54654.95 88888.00 2015-01-26 12:09:58.625 026 12506.62 213.43 54655.00 88888.00 2015-01-26 12:09:58.750 026 12506.70 213.43 54655.00 88888.00 2015-01-26 12:09:58.875 026 12506.70 213.43 54655.00 88888.00 2015-01-26 12:09:59.000 026 12506.65 213.40 54654.97 88888.00 2015-01-26 12:09:59.125 026 12506.62 213.43 54654.97 88888.00 2015-01-26 12:09:59.250 026 12506.58 213.43 54655.03 88888.00 2015-01-26 12:09:59.375 026 12506.55 213.45 54655.03 88888.00 2015-01-26 12:09:59.500 026 12506.52 213.43 54655.05 88888.00 2015-01-26 12:09:59.625 026 12506.60 213.40 54655.03 88888.00 2015-01-26 12:09:59.750 026 12506.62 213.40 54655.03 88888.00 2015-01-26 12:09:59.875 026 12506.60 213.38 54655.03 88888.00 2015-01-26 12:10:00.000 026 12506.62 213.40 54655.03 88888.00 2015-01-26 12:10:00.125 026 12506.73 213.43 54655.05 88888.00 2015-01-26 12:10:00.250 026 12506.70 213.38 54655.05 88888.00 2015-01-26 12:10:00.375 026 12506.70 213.38 54655.05 88888.00 2015-01-26 12:10:00.500 026 12506.65 213.32 54655.07 88888.00 2015-01-26 12:10:00.625 026 12506.60 213.32 54655.07 88888.00 2015-01-26 12:10:00.750 026 12506.65 213.35 54655.07 88888.00 2015-01-26 12:10:00.875 026 12506.70 213.30 54655.10 88888.00 2015-01-26 12:10:01.000 026 12506.65 213.30 54655.10 88888.00 2015-01-26 12:10:01.125 026 12506.55 213.30 54655.12 88888.00 2015-01-26 12:10:01.250 026 12506.50 213.28 54655.15 88888.00 2015-01-26 12:10:01.375 026 12506.45 213.28 54655.12 88888.00 2015-01-26 12:10:01.500 026 12506.45 213.30 54655.12 88888.00 2015-01-26 12:10:01.625 026 12506.52 213.25 54655.15 88888.00 2015-01-26 12:10:01.750 026 12506.52 213.20 54655.15 88888.00 2015-01-26 12:10:01.875 026 12506.55 213.18 54655.18 88888.00 2015-01-26 12:10:02.000 026 12506.50 213.15 54655.15 88888.00 2015-01-26 12:10:02.125 026 12506.50 213.18 54655.15 88888.00 2015-01-26 12:10:02.250 026 12506.50 213.12 54655.18 88888.00 2015-01-26 12:10:02.375 026 12506.55 213.10 54655.15 88888.00 2015-01-26 12:10:02.500 026 12506.55 213.12 54655.18 88888.00 2015-01-26 12:10:02.625 026 12506.58 213.12 54655.20 88888.00 2015-01-26 12:10:02.750 026 12506.58 213.10 54655.20 88888.00 2015-01-26 12:10:02.875 026 12506.55 213.05 54655.22 88888.00 2015-01-26 12:10:03.000 026 12506.52 213.03 54655.22 88888.00 2015-01-26 12:10:03.125 026 12506.55 213.03 54655.25 88888.00 2015-01-26 12:10:03.250 026 12506.50 213.03 54655.28 88888.00 2015-01-26 12:10:03.375 026 12506.52 213.05 54655.28 88888.00 2015-01-26 12:10:03.500 026 12506.48 213.05 54655.28 88888.00 2015-01-26 12:10:03.625 026 12506.50 213.03 54655.25 88888.00 2015-01-26 12:10:03.750 026 12506.52 213.03 54655.28 88888.00 2015-01-26 12:10:03.875 026 12506.52 213.00 54655.28 88888.00 2015-01-26 12:10:04.000 026 12506.50 212.97 54655.28 88888.00 2015-01-26 12:10:04.125 026 12506.50 212.97 54655.32 88888.00 2015-01-26 12:10:04.250 026 12506.48 212.97 54655.28 88888.00 2015-01-26 12:10:04.375 026 12506.50 212.97 54655.28 88888.00 2015-01-26 12:10:04.500 026 12506.45 213.00 54655.30 88888.00 2015-01-26 12:10:04.625 026 12506.48 212.97 54655.30 88888.00 2015-01-26 12:10:04.750 026 12506.52 212.93 54655.30 88888.00 2015-01-26 12:10:04.875 026 12506.50 212.97 54655.35 88888.00 2015-01-26 12:10:05.000 026 12506.50 212.97 54655.32 88888.00 2015-01-26 12:10:05.125 026 12506.52 212.93 54655.32 88888.00 2015-01-26 12:10:05.250 026 12506.52 212.93 54655.35 88888.00 2015-01-26 12:10:05.375 026 12506.55 212.95 54655.35 88888.00 2015-01-26 12:10:05.500 026 12506.55 212.93 54655.38 88888.00 2015-01-26 12:10:05.625 026 12506.58 212.95 54655.35 88888.00 2015-01-26 12:10:05.750 026 12506.52 212.95 54655.35 88888.00 2015-01-26 12:10:05.875 026 12506.52 212.95 54655.38 88888.00 2015-01-26 12:10:06.000 026 12506.58 212.90 54655.35 88888.00 2015-01-26 12:10:06.125 026 12506.65 212.95 54655.32 88888.00 2015-01-26 12:10:06.250 026 12506.70 212.97 54655.38 88888.00 2015-01-26 12:10:06.375 026 12506.73 212.97 54655.43 88888.00 2015-01-26 12:10:06.500 026 12506.67 212.97 54655.43 88888.00 2015-01-26 12:10:06.625 026 12506.62 212.97 54655.43 88888.00 2015-01-26 12:10:06.750 026 12506.67 213.00 54655.45 88888.00 2015-01-26 12:10:06.875 026 12506.73 213.05 54655.47 88888.00 2015-01-26 12:10:07.000 026 12506.67 213.03 54655.43 88888.00 2015-01-26 12:10:07.125 026 12506.70 213.05 54655.43 88888.00 2015-01-26 12:10:07.250 026 12506.73 213.05 54655.40 88888.00 2015-01-26 12:10:07.375 026 12506.80 213.03 54655.43 88888.00 2015-01-26 12:10:07.500 026 12506.75 213.03 54655.43 88888.00 2015-01-26 12:10:07.625 026 12506.77 213.05 54655.45 88888.00 2015-01-26 12:10:07.750 026 12506.85 213.07 54655.45 88888.00 2015-01-26 12:10:07.875 026 12506.85 213.07 54655.43 88888.00 2015-01-26 12:10:08.000 026 12506.90 213.10 54655.38 88888.00 2015-01-26 12:10:08.125 026 12506.95 213.12 54655.43 88888.00 2015-01-26 12:10:08.250 026 12507.00 213.10 54655.43 88888.00 2015-01-26 12:10:08.375 026 12507.00 213.12 54655.40 88888.00 2015-01-26 12:10:08.500 026 12507.02 213.12 54655.40 88888.00 2015-01-26 12:10:08.625 026 12507.08 213.18 54655.40 88888.00 2015-01-26 12:10:08.750 026 12507.12 213.18 54655.45 88888.00 2015-01-26 12:10:08.875 026 12507.17 213.18 54655.45 88888.00 2015-01-26 12:10:09.000 026 12507.23 213.18 54655.40 88888.00 2015-01-26 12:10:09.125 026 12507.23 213.20 54655.40 88888.00 2015-01-26 12:10:09.250 026 12507.17 213.15 54655.40 88888.00 2015-01-26 12:10:09.375 026 12507.20 213.18 54655.40 88888.00 2015-01-26 12:10:09.500 026 12507.17 213.22 54655.45 88888.00 2015-01-26 12:10:09.625 026 12507.23 213.25 54655.45 88888.00 2015-01-26 12:10:09.750 026 12507.25 213.25 54655.45 88888.00 2015-01-26 12:10:09.875 026 12507.27 213.30 54655.47 88888.00 2015-01-26 12:10:10.000 026 12507.25 213.28 54655.45 88888.00 2015-01-26 12:10:10.125 026 12507.25 213.28 54655.47 88888.00 2015-01-26 12:10:10.250 026 12507.23 213.25 54655.45 88888.00 2015-01-26 12:10:10.375 026 12507.33 213.30 54655.47 88888.00 2015-01-26 12:10:10.500 026 12507.40 213.30 54655.45 88888.00 2015-01-26 12:10:10.625 026 12507.40 213.32 54655.45 88888.00 2015-01-26 12:10:10.750 026 12507.42 213.35 54655.47 88888.00 2015-01-26 12:10:10.875 026 12507.38 213.40 54655.47 88888.00 2015-01-26 12:10:11.000 026 12507.38 213.40 54655.47 88888.00 2015-01-26 12:10:11.125 026 12507.45 213.43 54655.50 88888.00 2015-01-26 12:10:11.250 026 12507.45 213.45 54655.50 88888.00 2015-01-26 12:10:11.375 026 12507.45 213.47 54655.50 88888.00 2015-01-26 12:10:11.500 026 12507.42 213.47 54655.50 88888.00 2015-01-26 12:10:11.625 026 12507.48 213.50 54655.50 88888.00 2015-01-26 12:10:11.750 026 12507.55 213.53 54655.50 88888.00 2015-01-26 12:10:11.875 026 12507.50 213.53 54655.53 88888.00 2015-01-26 12:10:12.000 026 12507.45 213.53 54655.53 88888.00 2015-01-26 12:10:12.125 026 12507.45 213.55 54655.55 88888.00 2015-01-26 12:10:12.250 026 12507.45 213.55 54655.53 88888.00 2015-01-26 12:10:12.375 026 12507.50 213.57 54655.50 88888.00 2015-01-26 12:10:12.500 026 12507.45 213.60 54655.55 88888.00 2015-01-26 12:10:12.625 026 12507.45 213.60 54655.55 88888.00 2015-01-26 12:10:12.750 026 12507.50 213.62 54655.55 88888.00 2015-01-26 12:10:12.875 026 12507.52 213.62 54655.57 88888.00 2015-01-26 12:10:13.000 026 12507.55 213.62 54655.55 88888.00 2015-01-26 12:10:13.125 026 12507.58 213.65 54655.55 88888.00 2015-01-26 12:10:13.250 026 12507.52 213.62 54655.60 88888.00 2015-01-26 12:10:13.375 026 12507.52 213.62 54655.60 88888.00 2015-01-26 12:10:13.500 026 12507.52 213.62 54655.57 88888.00 2015-01-26 12:10:13.625 026 12507.50 213.65 54655.57 88888.00 2015-01-26 12:10:13.750 026 12507.50 213.65 54655.53 88888.00 2015-01-26 12:10:13.875 026 12507.52 213.60 54655.55 88888.00 2015-01-26 12:10:14.000 026 12507.52 213.62 54655.57 88888.00 2015-01-26 12:10:14.125 026 12507.50 213.65 54655.60 88888.00 2015-01-26 12:10:14.250 026 12507.45 213.65 54655.62 88888.00 2015-01-26 12:10:14.375 026 12507.55 213.65 54655.62 88888.00 2015-01-26 12:10:14.500 026 12507.58 213.68 54655.62 88888.00 2015-01-26 12:10:14.625 026 12507.55 213.68 54655.65 88888.00 2015-01-26 12:10:14.750 026 12507.48 213.68 54655.65 88888.00 2015-01-26 12:10:14.875 026 12507.45 213.68 54655.65 88888.00 2015-01-26 12:10:15.000 026 12507.42 213.68 54655.65 88888.00 2015-01-26 12:10:15.125 026 12507.48 213.72 54655.65 88888.00 2015-01-26 12:10:15.250 026 12507.52 213.70 54655.62 88888.00 2015-01-26 12:10:15.375 026 12507.55 213.72 54655.62 88888.00 2015-01-26 12:10:15.500 026 12507.58 213.75 54655.62 88888.00 2015-01-26 12:10:15.625 026 12507.60 213.78 54655.70 88888.00 2015-01-26 12:10:15.750 026 12507.65 213.78 54655.70 88888.00 2015-01-26 12:10:15.875 026 12507.67 213.78 54655.70 88888.00 2015-01-26 12:10:16.000 026 12507.70 213.78 54655.68 88888.00 2015-01-26 12:10:16.125 026 12507.67 213.80 54655.65 88888.00 2015-01-26 12:10:16.250 026 12507.67 213.80 54655.68 88888.00 2015-01-26 12:10:16.375 026 12507.67 213.82 54655.65 88888.00 2015-01-26 12:10:16.500 026 12507.70 213.90 54655.65 88888.00 2015-01-26 12:10:16.625 026 12507.77 213.93 54655.72 88888.00 2015-01-26 12:10:16.750 026 12507.80 213.93 54655.68 88888.00 2015-01-26 12:10:16.875 026 12507.80 213.93 54655.72 88888.00 2015-01-26 12:10:17.000 026 12507.80 213.93 54655.70 88888.00 2015-01-26 12:10:17.125 026 12507.80 213.95 54655.72 88888.00 2015-01-26 12:10:17.250 026 12507.77 213.97 54655.75 88888.00 2015-01-26 12:10:17.375 026 12507.77 214.00 54655.70 88888.00 2015-01-26 12:10:17.500 026 12507.77 214.05 54655.70 88888.00 2015-01-26 12:10:17.625 026 12507.77 214.05 54655.68 88888.00 2015-01-26 12:10:17.750 026 12507.83 214.00 54655.68 88888.00 2015-01-26 12:10:17.875 026 12507.83 214.03 54655.72 88888.00 2015-01-26 12:10:18.000 026 12507.83 214.05 54655.72 88888.00 2015-01-26 12:10:18.125 026 12507.85 214.10 54655.75 88888.00 2015-01-26 12:10:18.250 026 12507.85 214.07 54655.72 88888.00 2015-01-26 12:10:18.375 026 12507.90 214.12 54655.75 88888.00 2015-01-26 12:10:18.500 026 12507.95 214.15 54655.75 88888.00 2015-01-26 12:10:18.625 026 12507.95 214.18 54655.75 88888.00 2015-01-26 12:10:18.750 026 12507.98 214.15 54655.78 88888.00 2015-01-26 12:10:18.875 026 12507.98 214.18 54655.78 88888.00 2015-01-26 12:10:19.000 026 12507.98 214.20 54655.78 88888.00 2015-01-26 12:10:19.125 026 12508.02 214.20 54655.80 88888.00 2015-01-26 12:10:19.250 026 12508.00 214.20 54655.78 88888.00 2015-01-26 12:10:19.375 026 12507.98 214.20 54655.82 88888.00 2015-01-26 12:10:19.500 026 12507.92 214.20 54655.80 88888.00 2015-01-26 12:10:19.625 026 12507.95 214.22 54655.80 88888.00 2015-01-26 12:10:19.750 026 12508.00 214.20 54655.82 88888.00 2015-01-26 12:10:19.875 026 12508.02 214.18 54655.80 88888.00 2015-01-26 12:10:20.000 026 12508.05 214.18 54655.78 88888.00 2015-01-26 12:10:20.125 026 12508.10 214.18 54655.80 88888.00 2015-01-26 12:10:20.250 026 12508.05 214.15 54655.80 88888.00 2015-01-26 12:10:20.375 026 12508.08 214.12 54655.82 88888.00 2015-01-26 12:10:20.500 026 12508.10 214.15 54655.88 88888.00 2015-01-26 12:10:20.625 026 12508.08 214.18 54655.85 88888.00 2015-01-26 12:10:20.750 026 12508.08 214.15 54655.88 88888.00 2015-01-26 12:10:20.875 026 12508.08 214.12 54655.88 88888.00 2015-01-26 12:10:21.000 026 12508.02 214.15 54655.85 88888.00 2015-01-26 12:10:21.125 026 12507.95 214.10 54655.88 88888.00 2015-01-26 12:10:21.250 026 12507.98 214.07 54655.88 88888.00 2015-01-26 12:10:21.375 026 12508.05 214.07 54655.88 88888.00 2015-01-26 12:10:21.500 026 12508.02 214.07 54655.90 88888.00 2015-01-26 12:10:21.625 026 12508.00 214.05 54655.93 88888.00 2015-01-26 12:10:21.750 026 12507.98 214.03 54655.90 88888.00 2015-01-26 12:10:21.875 026 12507.92 214.00 54655.90 88888.00 2015-01-26 12:10:22.000 026 12507.95 213.97 54655.88 88888.00 2015-01-26 12:10:22.125 026 12508.00 213.95 54655.93 88888.00 2015-01-26 12:10:22.250 026 12508.05 213.90 54655.90 88888.00 2015-01-26 12:10:22.375 026 12508.08 213.88 54655.90 88888.00 2015-01-26 12:10:22.500 026 12508.02 213.88 54655.95 88888.00 2015-01-26 12:10:22.625 026 12508.00 213.90 54655.97 88888.00 2015-01-26 12:10:22.750 026 12508.00 213.88 54655.97 88888.00 2015-01-26 12:10:22.875 026 12508.05 213.88 54655.95 88888.00 2015-01-26 12:10:23.000 026 12508.08 213.82 54655.93 88888.00 2015-01-26 12:10:23.125 026 12508.05 213.80 54655.95 88888.00 2015-01-26 12:10:23.250 026 12508.02 213.78 54655.97 88888.00 2015-01-26 12:10:23.375 026 12508.02 213.78 54655.97 88888.00 2015-01-26 12:10:23.500 026 12508.00 213.75 54655.97 88888.00 2015-01-26 12:10:23.625 026 12507.98 213.72 54656.00 88888.00 2015-01-26 12:10:23.750 026 12508.00 213.72 54656.03 88888.00 2015-01-26 12:10:23.875 026 12507.98 213.65 54656.03 88888.00 2015-01-26 12:10:24.000 026 12507.95 213.62 54656.00 88888.00 2015-01-26 12:10:24.125 026 12507.98 213.62 54656.03 88888.00 2015-01-26 12:10:24.250 026 12508.08 213.60 54656.03 88888.00 2015-01-26 12:10:24.375 026 12508.15 213.60 54656.03 88888.00 2015-01-26 12:10:24.500 026 12508.15 213.60 54656.07 88888.00 2015-01-26 12:10:24.625 026 12508.17 213.62 54656.07 88888.00 2015-01-26 12:10:24.750 026 12508.17 213.57 54656.07 88888.00 2015-01-26 12:10:24.875 026 12508.12 213.53 54656.05 88888.00 2015-01-26 12:10:25.000 026 12508.12 213.50 54656.05 88888.00 2015-01-26 12:10:25.125 026 12508.20 213.50 54656.07 88888.00 2015-01-26 12:10:25.250 026 12508.20 213.50 54656.07 88888.00 2015-01-26 12:10:25.375 026 12508.17 213.45 54656.07 88888.00 2015-01-26 12:10:25.500 026 12508.10 213.43 54656.10 88888.00 2015-01-26 12:10:25.625 026 12508.17 213.40 54656.10 88888.00 2015-01-26 12:10:25.750 026 12508.15 213.38 54656.12 88888.00 2015-01-26 12:10:25.875 026 12508.15 213.38 54656.12 88888.00 2015-01-26 12:10:26.000 026 12508.10 213.40 54656.10 88888.00 2015-01-26 12:10:26.125 026 12508.10 213.35 54656.12 88888.00 2015-01-26 12:10:26.250 026 12508.12 213.32 54656.12 88888.00 2015-01-26 12:10:26.375 026 12508.17 213.32 54656.12 88888.00 2015-01-26 12:10:26.500 026 12508.15 213.28 54656.12 88888.00 2015-01-26 12:10:26.625 026 12508.17 213.25 54656.12 88888.00 2015-01-26 12:10:26.750 026 12508.17 213.22 54656.15 88888.00 2015-01-26 12:10:26.875 026 12508.20 213.20 54656.15 88888.00 2015-01-26 12:10:27.000 026 12508.30 213.20 54656.15 88888.00 2015-01-26 12:10:27.125 026 12508.30 213.18 54656.18 88888.00 2015-01-26 12:10:27.250 026 12508.25 213.15 54656.15 88888.00 2015-01-26 12:10:27.375 026 12508.27 213.18 54656.18 88888.00 2015-01-26 12:10:27.500 026 12508.25 213.15 54656.20 88888.00 2015-01-26 12:10:27.625 026 12508.15 213.18 54656.22 88888.00 2015-01-26 12:10:27.750 026 12508.15 213.15 54656.25 88888.00 2015-01-26 12:10:27.875 026 12508.17 213.12 54656.22 88888.00 2015-01-26 12:10:28.000 026 12508.20 213.10 54656.22 88888.00 2015-01-26 12:10:28.125 026 12508.25 213.10 54656.25 88888.00 2015-01-26 12:10:28.250 026 12508.30 213.10 54656.22 88888.00 2015-01-26 12:10:28.375 026 12508.35 213.12 54656.22 88888.00 2015-01-26 12:10:28.500 026 12508.27 213.12 54656.25 88888.00 2015-01-26 12:10:28.625 026 12508.27 213.07 54656.22 88888.00 2015-01-26 12:10:28.750 026 12508.38 213.07 54656.22 88888.00 2015-01-26 12:10:28.875 026 12508.40 213.10 54656.25 88888.00 2015-01-26 12:10:29.000 026 12508.27 213.12 54656.25 88888.00 2015-01-26 12:10:29.125 026 12508.25 213.10 54656.28 88888.00 2015-01-26 12:10:29.250 026 12508.25 213.07 54656.28 88888.00 2015-01-26 12:10:29.375 026 12508.33 213.07 54656.28 88888.00 2015-01-26 12:10:29.500 026 12508.45 213.12 54656.30 88888.00 2015-01-26 12:10:29.625 026 12508.50 213.18 54656.32 88888.00 2015-01-26 12:10:29.750 026 12508.42 213.15 54656.30 88888.00 2015-01-26 12:10:29.875 026 12508.45 213.18 54656.32 88888.00 2015-01-26 12:10:30.000 026 12508.55 213.20 54656.30 88888.00 2015-01-26 12:10:30.125 026 12508.58 213.15 54656.30 88888.00 2015-01-26 12:10:30.250 026 12508.48 213.15 54656.32 88888.00 2015-01-26 12:10:30.375 026 12508.50 213.18 54656.32 88888.00 2015-01-26 12:10:30.500 026 12508.55 213.18 54656.32 88888.00 2015-01-26 12:10:30.625 026 12508.58 213.20 54656.32 88888.00 2015-01-26 12:10:30.750 026 12508.52 213.18 54656.30 88888.00 2015-01-26 12:10:30.875 026 12508.55 213.18 54656.32 88888.00 2015-01-26 12:10:31.000 026 12508.58 213.22 54656.30 88888.00 2015-01-26 12:10:31.125 026 12508.58 213.22 54656.32 88888.00 2015-01-26 12:10:31.250 026 12508.52 213.25 54656.32 88888.00 2015-01-26 12:10:31.375 026 12508.50 213.25 54656.35 88888.00 2015-01-26 12:10:31.500 026 12508.60 213.30 54656.38 88888.00 2015-01-26 12:10:31.625 026 12508.70 213.30 54656.38 88888.00 2015-01-26 12:10:31.750 026 12508.70 213.30 54656.38 88888.00 2015-01-26 12:10:31.875 026 12508.60 213.30 54656.32 88888.00 2015-01-26 12:10:32.000 026 12508.58 213.30 54656.30 88888.00 2015-01-26 12:10:32.125 026 12508.55 213.28 54656.35 88888.00 2015-01-26 12:10:32.250 026 12508.58 213.32 54656.38 88888.00 2015-01-26 12:10:32.375 026 12508.65 213.35 54656.35 88888.00 2015-01-26 12:10:32.500 026 12508.75 213.38 54656.35 88888.00 2015-01-26 12:10:32.625 026 12508.80 213.35 54656.35 88888.00 2015-01-26 12:10:32.750 026 12508.83 213.40 54656.38 88888.00 2015-01-26 12:10:32.875 026 12508.80 213.45 54656.40 88888.00 2015-01-26 12:10:33.000 026 12508.83 213.45 54656.40 88888.00 2015-01-26 12:10:33.125 026 12508.83 213.40 54656.40 88888.00 2015-01-26 12:10:33.250 026 12508.75 213.40 54656.40 88888.00 2015-01-26 12:10:33.375 026 12508.73 213.43 54656.38 88888.00 2015-01-26 12:10:33.500 026 12508.83 213.50 54656.38 88888.00 2015-01-26 12:10:33.625 026 12508.85 213.50 54656.38 88888.00 2015-01-26 12:10:33.750 026 12508.83 213.50 54656.38 88888.00 2015-01-26 12:10:33.875 026 12508.85 213.53 54656.40 88888.00 2015-01-26 12:10:34.000 026 12508.88 213.53 54656.40 88888.00 2015-01-26 12:10:34.125 026 12508.90 213.57 54656.45 88888.00 2015-01-26 12:10:34.250 026 12508.85 213.57 54656.43 88888.00 2015-01-26 12:10:34.375 026 12508.83 213.57 54656.40 88888.00 2015-01-26 12:10:34.500 026 12508.83 213.60 54656.43 88888.00 2015-01-26 12:10:34.625 026 12508.90 213.62 54656.45 88888.00 2015-01-26 12:10:34.750 026 12508.92 213.65 54656.45 88888.00 2015-01-26 12:10:34.875 026 12508.92 213.62 54656.50 88888.00 2015-01-26 12:10:35.000 026 12508.92 213.62 54656.45 88888.00 2015-01-26 12:10:35.125 026 12508.92 213.68 54656.47 88888.00 2015-01-26 12:10:35.250 026 12508.92 213.68 54656.45 88888.00 2015-01-26 12:10:35.375 026 12508.98 213.70 54656.45 88888.00 2015-01-26 12:10:35.500 026 12509.02 213.70 54656.47 88888.00 2015-01-26 12:10:35.625 026 12509.10 213.75 54656.47 88888.00 2015-01-26 12:10:35.750 026 12509.08 213.72 54656.47 88888.00 2015-01-26 12:10:35.875 026 12509.02 213.78 54656.50 88888.00 2015-01-26 12:10:36.000 026 12509.00 213.80 54656.47 88888.00 2015-01-26 12:10:36.125 026 12509.02 213.78 54656.50 88888.00 2015-01-26 12:10:36.250 026 12509.05 213.75 54656.50 88888.00 2015-01-26 12:10:36.375 026 12509.10 213.75 54656.50 88888.00 2015-01-26 12:10:36.500 026 12509.02 213.78 54656.50 88888.00 2015-01-26 12:10:36.625 026 12509.08 213.80 54656.55 88888.00 2015-01-26 12:10:36.750 026 12509.10 213.80 54656.55 88888.00 2015-01-26 12:10:36.875 026 12509.08 213.80 54656.55 88888.00 2015-01-26 12:10:37.000 026 12509.05 213.85 54656.53 88888.00 2015-01-26 12:10:37.125 026 12509.02 213.88 54656.55 88888.00 2015-01-26 12:10:37.250 026 12509.02 213.88 54656.57 88888.00 2015-01-26 12:10:37.375 026 12509.10 213.88 54656.57 88888.00 2015-01-26 12:10:37.500 026 12509.02 213.82 54656.57 88888.00 2015-01-26 12:10:37.625 026 12509.02 213.85 54656.57 88888.00 2015-01-26 12:10:37.750 026 12509.05 213.82 54656.60 88888.00 2015-01-26 12:10:37.875 026 12509.00 213.82 54656.60 88888.00 2015-01-26 12:10:38.000 026 12508.98 213.80 54656.60 88888.00 2015-01-26 12:10:38.125 026 12508.98 213.82 54656.60 88888.00 2015-01-26 12:10:38.250 026 12508.95 213.78 54656.62 88888.00 2015-01-26 12:10:38.375 026 12509.02 213.75 54656.65 88888.00 2015-01-26 12:10:38.500 026 12509.05 213.78 54656.65 88888.00 2015-01-26 12:10:38.625 026 12509.05 213.78 54656.62 88888.00 2015-01-26 12:10:38.750 026 12509.00 213.78 54656.65 88888.00 2015-01-26 12:10:38.875 026 12508.92 213.80 54656.70 88888.00 2015-01-26 12:10:39.000 026 12508.92 213.82 54656.70 88888.00 2015-01-26 12:10:39.125 026 12508.90 213.82 54656.70 88888.00 2015-01-26 12:10:39.250 026 12508.88 213.78 54656.70 88888.00 2015-01-26 12:10:39.375 026 12508.92 213.80 54656.72 88888.00 2015-01-26 12:10:39.500 026 12508.98 213.82 54656.75 88888.00 2015-01-26 12:10:39.625 026 12508.92 213.80 54656.75 88888.00 2015-01-26 12:10:39.750 026 12508.95 213.75 54656.75 88888.00 2015-01-26 12:10:39.875 026 12509.00 213.78 54656.75 88888.00 2015-01-26 12:10:40.000 026 12509.02 213.80 54656.75 88888.00 2015-01-26 12:10:40.125 026 12509.00 213.82 54656.75 88888.00 2015-01-26 12:10:40.250 026 12508.98 213.75 54656.78 88888.00 2015-01-26 12:10:40.375 026 12508.98 213.75 54656.75 88888.00 2015-01-26 12:10:40.500 026 12508.98 213.80 54656.78 88888.00 2015-01-26 12:10:40.625 026 12508.98 213.82 54656.78 88888.00 2015-01-26 12:10:40.750 026 12508.98 213.78 54656.80 88888.00 2015-01-26 12:10:40.875 026 12509.00 213.78 54656.80 88888.00 2015-01-26 12:10:41.000 026 12509.02 213.80 54656.80 88888.00 2015-01-26 12:10:41.125 026 12509.08 213.78 54656.80 88888.00 2015-01-26 12:10:41.250 026 12509.08 213.75 54656.80 88888.00 2015-01-26 12:10:41.375 026 12509.10 213.78 54656.82 88888.00 2015-01-26 12:10:41.500 026 12509.12 213.80 54656.82 88888.00 2015-01-26 12:10:41.625 026 12509.23 213.75 54656.80 88888.00 2015-01-26 12:10:41.750 026 12509.23 213.75 54656.82 88888.00 2015-01-26 12:10:41.875 026 12509.25 213.78 54656.85 88888.00 2015-01-26 12:10:42.000 026 12509.27 213.80 54656.82 88888.00 2015-01-26 12:10:42.125 026 12509.30 213.78 54656.82 88888.00 2015-01-26 12:10:42.250 026 12509.33 213.80 54656.85 88888.00 2015-01-26 12:10:42.375 026 12509.38 213.78 54656.85 88888.00 2015-01-26 12:10:42.500 026 12509.38 213.78 54656.85 88888.00 2015-01-26 12:10:42.625 026 12509.40 213.80 54656.88 88888.00 2015-01-26 12:10:42.750 026 12509.42 213.85 54656.85 88888.00 2015-01-26 12:10:42.875 026 12509.45 213.88 54656.88 88888.00 2015-01-26 12:10:43.000 026 12509.48 213.82 54656.85 88888.00 2015-01-26 12:10:43.125 026 12509.50 213.80 54656.85 88888.00 2015-01-26 12:10:43.250 026 12509.52 213.85 54656.90 88888.00 2015-01-26 12:10:43.375 026 12509.55 213.93 54656.90 88888.00 2015-01-26 12:10:43.500 026 12509.55 213.90 54656.88 88888.00 2015-01-26 12:10:43.625 026 12509.50 213.90 54656.88 88888.00 2015-01-26 12:10:43.750 026 12509.52 213.90 54656.88 88888.00 2015-01-26 12:10:43.875 026 12509.60 213.88 54656.82 88888.00 2015-01-26 12:10:44.000 026 12509.73 213.90 54656.88 88888.00 2015-01-26 12:10:44.125 026 12509.73 213.90 54656.88 88888.00 2015-01-26 12:10:44.250 026 12509.70 213.90 54656.88 88888.00 2015-01-26 12:10:44.375 026 12509.75 213.95 54656.88 88888.00 2015-01-26 12:10:44.500 026 12509.77 213.97 54656.88 88888.00 2015-01-26 12:10:44.625 026 12509.83 213.97 54656.88 88888.00 2015-01-26 12:10:44.750 026 12509.88 213.95 54656.85 88888.00 2015-01-26 12:10:44.875 026 12509.85 213.95 54656.85 88888.00 2015-01-26 12:10:45.000 026 12509.85 213.97 54656.85 88888.00 2015-01-26 12:10:45.125 026 12509.88 214.00 54656.88 88888.00 2015-01-26 12:10:45.250 026 12509.88 213.97 54656.90 88888.00 2015-01-26 12:10:45.375 026 12510.02 214.00 54656.88 88888.00 2015-01-26 12:10:45.500 026 12510.02 214.00 54656.90 88888.00 2015-01-26 12:10:45.625 026 12510.00 214.03 54656.90 88888.00 2015-01-26 12:10:45.750 026 12509.98 214.05 54656.88 88888.00 2015-01-26 12:10:45.875 026 12510.05 214.07 54656.90 88888.00 2015-01-26 12:10:46.000 026 12510.12 214.10 54656.88 88888.00 2015-01-26 12:10:46.125 026 12510.23 214.12 54656.90 88888.00 2015-01-26 12:10:46.250 026 12510.23 214.07 54656.88 88888.00 2015-01-26 12:10:46.375 026 12510.20 214.12 54656.88 88888.00 2015-01-26 12:10:46.500 026 12510.27 214.15 54656.90 88888.00 2015-01-26 12:10:46.625 026 12510.33 214.20 54656.90 88888.00 2015-01-26 12:10:46.750 026 12510.33 214.18 54656.88 88888.00 2015-01-26 12:10:46.875 026 12510.35 214.18 54656.88 88888.00 2015-01-26 12:10:47.000 026 12510.40 214.18 54656.88 88888.00 2015-01-26 12:10:47.125 026 12510.42 214.20 54656.90 88888.00 2015-01-26 12:10:47.250 026 12510.45 214.20 54656.90 88888.00 2015-01-26 12:10:47.375 026 12510.48 214.18 54656.88 88888.00 2015-01-26 12:10:47.500 026 12510.48 214.22 54656.88 88888.00 2015-01-26 12:10:47.625 026 12510.50 214.22 54656.88 88888.00 2015-01-26 12:10:47.750 026 12510.52 214.22 54656.90 88888.00 2015-01-26 12:10:47.875 026 12510.50 214.25 54656.90 88888.00 2015-01-26 12:10:48.000 026 12510.52 214.22 54656.88 88888.00 2015-01-26 12:10:48.125 026 12510.60 214.25 54656.90 88888.00 2015-01-26 12:10:48.250 026 12510.60 214.25 54656.93 88888.00 2015-01-26 12:10:48.375 026 12510.67 214.28 54656.93 88888.00 2015-01-26 12:10:48.500 026 12510.67 214.30 54656.97 88888.00 2015-01-26 12:10:48.625 026 12510.65 214.30 54656.97 88888.00 2015-01-26 12:10:48.750 026 12510.67 214.30 54656.95 88888.00 2015-01-26 12:10:48.875 026 12510.70 214.30 54656.95 88888.00 2015-01-26 12:10:49.000 026 12510.65 214.25 54656.97 88888.00 2015-01-26 12:10:49.125 026 12510.62 214.30 54656.95 88888.00 2015-01-26 12:10:49.250 026 12510.62 214.25 54656.95 88888.00 2015-01-26 12:10:49.375 026 12510.67 214.22 54656.97 88888.00 2015-01-26 12:10:49.500 026 12510.73 214.22 54657.00 88888.00 2015-01-26 12:10:49.625 026 12510.80 214.28 54657.00 88888.00 2015-01-26 12:10:49.750 026 12510.75 214.28 54657.00 88888.00 2015-01-26 12:10:49.875 026 12510.73 214.25 54657.00 88888.00 2015-01-26 12:10:50.000 026 12510.77 214.25 54657.00 88888.00 2015-01-26 12:10:50.125 026 12510.77 214.22 54657.00 88888.00 2015-01-26 12:10:50.250 026 12510.67 214.20 54657.03 88888.00 2015-01-26 12:10:50.375 026 12510.73 214.25 54657.05 88888.00 2015-01-26 12:10:50.500 026 12510.75 214.20 54657.03 88888.00 2015-01-26 12:10:50.625 026 12510.75 214.18 54657.00 88888.00 2015-01-26 12:10:50.750 026 12510.77 214.20 54657.03 88888.00 2015-01-26 12:10:50.875 026 12510.75 214.20 54657.05 88888.00 2015-01-26 12:10:51.000 026 12510.73 214.18 54657.05 88888.00 2015-01-26 12:10:51.125 026 12510.70 214.20 54657.12 88888.00 2015-01-26 12:10:51.250 026 12510.67 214.18 54657.07 88888.00 2015-01-26 12:10:51.375 026 12510.75 214.15 54657.07 88888.00 2015-01-26 12:10:51.500 026 12510.73 214.15 54657.05 88888.00 2015-01-26 12:10:51.625 026 12510.67 214.18 54657.05 88888.00 2015-01-26 12:10:51.750 026 12510.70 214.20 54657.10 88888.00 2015-01-26 12:10:51.875 026 12510.77 214.18 54657.12 88888.00 2015-01-26 12:10:52.000 026 12510.80 214.22 54657.15 88888.00 2015-01-26 12:10:52.125 026 12510.80 214.12 54657.12 88888.00 2015-01-26 12:10:52.250 026 12510.80 214.07 54657.12 88888.00 2015-01-26 12:10:52.375 026 12510.80 214.03 54657.12 88888.00 2015-01-26 12:10:52.500 026 12510.77 214.07 54657.15 88888.00 2015-01-26 12:10:52.625 026 12510.85 214.07 54657.18 88888.00 2015-01-26 12:10:52.750 026 12510.90 214.07 54657.20 88888.00 2015-01-26 12:10:52.875 026 12510.83 214.05 54657.20 88888.00 2015-01-26 12:10:53.000 026 12510.88 214.00 54657.18 88888.00 2015-01-26 12:10:53.125 026 12510.90 214.05 54657.15 88888.00 2015-01-26 12:10:53.250 026 12510.85 214.03 54657.15 88888.00 2015-01-26 12:10:53.375 026 12510.85 214.03 54657.15 88888.00 2015-01-26 12:10:53.500 026 12510.92 214.03 54657.20 88888.00 2015-01-26 12:10:53.625 026 12510.92 214.00 54657.18 88888.00 2015-01-26 12:10:53.750 026 12511.00 213.97 54657.18 88888.00 2015-01-26 12:10:53.875 026 12511.12 213.97 54657.22 88888.00 2015-01-26 12:10:54.000 026 12511.10 214.00 54657.22 88888.00 2015-01-26 12:10:54.125 026 12511.02 213.97 54657.22 88888.00 2015-01-26 12:10:54.250 026 12511.00 213.97 54657.25 88888.00 2015-01-26 12:10:54.375 026 12511.10 213.97 54657.25 88888.00 2015-01-26 12:10:54.500 026 12511.12 213.97 54657.28 88888.00 2015-01-26 12:10:54.625 026 12511.08 213.95 54657.28 88888.00 2015-01-26 12:10:54.750 026 12511.05 213.95 54657.28 88888.00 2015-01-26 12:10:54.875 026 12511.08 213.93 54657.28 88888.00 2015-01-26 12:10:55.000 026 12511.12 213.93 54657.25 88888.00 2015-01-26 12:10:55.125 026 12511.12 213.88 54657.30 88888.00 2015-01-26 12:10:55.250 026 12511.08 213.85 54657.32 88888.00 2015-01-26 12:10:55.375 026 12511.12 213.90 54657.35 88888.00 2015-01-26 12:10:55.500 026 12511.17 213.90 54657.35 88888.00 2015-01-26 12:10:55.625 026 12511.23 213.85 54657.35 88888.00 2015-01-26 12:10:55.750 026 12511.20 213.85 54657.35 88888.00 2015-01-26 12:10:55.875 026 12511.20 213.85 54657.38 88888.00 2015-01-26 12:10:56.000 026 12511.20 213.85 54657.40 88888.00 2015-01-26 12:10:56.125 026 12511.23 213.82 54657.40 88888.00 2015-01-26 12:10:56.250 026 12511.17 213.82 54657.43 88888.00 2015-01-26 12:10:56.375 026 12511.23 213.82 54657.40 88888.00 2015-01-26 12:10:56.500 026 12511.20 213.82 54657.38 88888.00 2015-01-26 12:10:56.625 026 12511.17 213.80 54657.40 88888.00 2015-01-26 12:10:56.750 026 12511.15 213.78 54657.40 88888.00 2015-01-26 12:10:56.875 026 12511.10 213.80 54657.45 88888.00 2015-01-26 12:10:57.000 026 12511.15 213.78 54657.43 88888.00 2015-01-26 12:10:57.125 026 12511.17 213.75 54657.43 88888.00 2015-01-26 12:10:57.250 026 12511.15 213.78 54657.43 88888.00 2015-01-26 12:10:57.375 026 12511.15 213.80 54657.43 88888.00 2015-01-26 12:10:57.500 026 12511.20 213.78 54657.50 88888.00 2015-01-26 12:10:57.625 026 12511.20 213.75 54657.50 88888.00 2015-01-26 12:10:57.750 026 12511.20 213.72 54657.53 88888.00 2015-01-26 12:10:57.875 026 12511.15 213.75 54657.53 88888.00 2015-01-26 12:10:58.000 026 12511.12 213.72 54657.55 88888.00 2015-01-26 12:10:58.125 026 12511.12 213.70 54657.55 88888.00 2015-01-26 12:10:58.250 026 12511.15 213.68 54657.57 88888.00 2015-01-26 12:10:58.375 026 12511.23 213.70 54657.57 88888.00 2015-01-26 12:10:58.500 026 12511.23 213.70 54657.60 88888.00 2015-01-26 12:10:58.625 026 12511.20 213.70 54657.60 88888.00 2015-01-26 12:10:58.750 026 12511.17 213.70 54657.60 88888.00 2015-01-26 12:10:58.875 026 12511.10 213.70 54657.60 88888.00 2015-01-26 12:10:59.000 026 12511.10 213.65 54657.60 88888.00 2015-01-26 12:10:59.125 026 12511.12 213.62 54657.62 88888.00 2015-01-26 12:10:59.250 026 12511.12 213.65 54657.65 88888.00 2015-01-26 12:10:59.375 026 12511.08 213.62 54657.68 88888.00 2015-01-26 12:10:59.500 026 12511.08 213.65 54657.68 88888.00 2015-01-26 12:10:59.625 026 12511.10 213.65 54657.68 88888.00 2015-01-26 12:10:59.750 026 12511.10 213.62 54657.70 88888.00 2015-01-26 12:10:59.875 026 12511.05 213.60 54657.70 88888.00 2015-01-26 12:11:00.000 026 12511.00 213.60 54657.68 88888.00 2015-01-26 12:11:00.125 026 12511.05 213.62 54657.70 88888.00 2015-01-26 12:11:00.250 026 12511.08 213.62 54657.72 88888.00 2015-01-26 12:11:00.375 026 12511.08 213.62 54657.72 88888.00 2015-01-26 12:11:00.500 026 12511.02 213.62 54657.72 88888.00 2015-01-26 12:11:00.625 026 12511.10 213.62 54657.75 88888.00 2015-01-26 12:11:00.750 026 12511.12 213.60 54657.75 88888.00 2015-01-26 12:11:00.875 026 12511.10 213.60 54657.78 88888.00 2015-01-26 12:11:01.000 026 12511.12 213.62 54657.75 88888.00 2015-01-26 12:11:01.125 026 12511.10 213.62 54657.78 88888.00 2015-01-26 12:11:01.250 026 12511.00 213.65 54657.78 88888.00 2015-01-26 12:11:01.375 026 12511.02 213.65 54657.78 88888.00 2015-01-26 12:11:01.500 026 12511.10 213.65 54657.80 88888.00 2015-01-26 12:11:01.625 026 12511.05 213.65 54657.78 88888.00 2015-01-26 12:11:01.750 026 12511.05 213.65 54657.80 88888.00 2015-01-26 12:11:01.875 026 12511.02 213.62 54657.85 88888.00 2015-01-26 12:11:02.000 026 12511.02 213.62 54657.82 88888.00 2015-01-26 12:11:02.125 026 12511.05 213.65 54657.88 88888.00 2015-01-26 12:11:02.250 026 12511.08 213.68 54657.88 88888.00 2015-01-26 12:11:02.375 026 12511.12 213.70 54657.85 88888.00 2015-01-26 12:11:02.500 026 12511.12 213.70 54657.85 88888.00 2015-01-26 12:11:02.625 026 12511.15 213.70 54657.85 88888.00 2015-01-26 12:11:02.750 026 12511.12 213.68 54657.85 88888.00 2015-01-26 12:11:02.875 026 12511.08 213.70 54657.85 88888.00 2015-01-26 12:11:03.000 026 12511.12 213.75 54657.82 88888.00 2015-01-26 12:11:03.125 026 12511.15 213.78 54657.88 88888.00 2015-01-26 12:11:03.250 026 12511.17 213.75 54657.93 88888.00 2015-01-26 12:11:03.375 026 12511.20 213.80 54657.93 88888.00 2015-01-26 12:11:03.500 026 12511.20 213.82 54657.95 88888.00 2015-01-26 12:11:03.625 026 12511.15 213.82 54657.93 88888.00 2015-01-26 12:11:03.750 026 12511.20 213.85 54657.93 88888.00 2015-01-26 12:11:03.875 026 12511.25 213.85 54657.93 88888.00 2015-01-26 12:11:04.000 026 12511.33 213.82 54657.93 88888.00 2015-01-26 12:11:04.125 026 12511.35 213.85 54657.97 88888.00 2015-01-26 12:11:04.250 026 12511.35 213.85 54657.97 88888.00 2015-01-26 12:11:04.375 026 12511.35 213.82 54657.95 88888.00 2015-01-26 12:11:04.500 026 12511.38 213.88 54657.93 88888.00 2015-01-26 12:11:04.625 026 12511.42 213.93 54657.95 88888.00 2015-01-26 12:11:04.750 026 12511.40 213.95 54657.95 88888.00 2015-01-26 12:11:04.875 026 12511.35 213.93 54657.95 88888.00 2015-01-26 12:11:05.000 026 12511.35 213.93 54657.95 88888.00 2015-01-26 12:11:05.125 026 12511.42 213.97 54658.00 88888.00 2015-01-26 12:11:05.250 026 12511.45 214.00 54658.00 88888.00 2015-01-26 12:11:05.375 026 12511.52 214.00 54658.03 88888.00 2015-01-26 12:11:05.500 026 12511.52 214.03 54658.03 88888.00 2015-01-26 12:11:05.625 026 12511.52 214.03 54658.00 88888.00 2015-01-26 12:11:05.750 026 12511.55 214.00 54658.00 88888.00 2015-01-26 12:11:05.875 026 12511.55 214.05 54658.00 88888.00 2015-01-26 12:11:06.000 026 12511.55 214.07 54658.03 88888.00 2015-01-26 12:11:06.125 026 12511.58 214.10 54658.03 88888.00 2015-01-26 12:11:06.250 026 12511.58 214.07 54658.05 88888.00 2015-01-26 12:11:06.375 026 12511.62 214.07 54658.07 88888.00 2015-01-26 12:11:06.500 026 12511.67 214.07 54658.07 88888.00 2015-01-26 12:11:06.625 026 12511.73 214.10 54658.07 88888.00 2015-01-26 12:11:06.750 026 12511.73 214.12 54658.10 88888.00 2015-01-26 12:11:06.875 026 12511.73 214.12 54658.10 88888.00 2015-01-26 12:11:07.000 026 12511.75 214.10 54658.10 88888.00 2015-01-26 12:11:07.125 026 12511.80 214.12 54658.10 88888.00 2015-01-26 12:11:07.250 026 12511.83 214.07 54658.10 88888.00 2015-01-26 12:11:07.375 026 12511.85 214.10 54658.10 88888.00 2015-01-26 12:11:07.500 026 12511.85 214.10 54658.10 88888.00 2015-01-26 12:11:07.625 026 12511.83 214.12 54658.10 88888.00 2015-01-26 12:11:07.750 026 12511.85 214.10 54658.10 88888.00 2015-01-26 12:11:07.875 026 12511.85 214.07 54658.12 88888.00 2015-01-26 12:11:08.000 026 12511.77 214.05 54658.07 88888.00 2015-01-26 12:11:08.125 026 12511.75 214.05 54658.12 88888.00 2015-01-26 12:11:08.250 026 12511.80 214.05 54658.18 88888.00 2015-01-26 12:11:08.375 026 12511.83 214.07 54658.18 88888.00 2015-01-26 12:11:08.500 026 12511.85 214.07 54658.15 88888.00 2015-01-26 12:11:08.625 026 12511.92 214.07 54658.20 88888.00 2015-01-26 12:11:08.750 026 12511.98 214.05 54658.20 88888.00 2015-01-26 12:11:08.875 026 12512.00 214.05 54658.18 88888.00 2015-01-26 12:11:09.000 026 12512.05 214.10 54658.18 88888.00 2015-01-26 12:11:09.125 026 12512.02 214.07 54658.20 88888.00 2015-01-26 12:11:09.250 026 12511.98 214.12 54658.22 88888.00 2015-01-26 12:11:09.375 026 12512.02 214.12 54658.25 88888.00 2015-01-26 12:11:09.500 026 12512.05 214.12 54658.22 88888.00 2015-01-26 12:11:09.625 026 12512.05 214.12 54658.25 88888.00 2015-01-26 12:11:09.750 026 12512.05 214.10 54658.25 88888.00 2015-01-26 12:11:09.875 026 12512.10 214.15 54658.28 88888.00 2015-01-26 12:11:10.000 026 12512.15 214.15 54658.22 88888.00 2015-01-26 12:11:10.125 026 12512.17 214.18 54658.25 88888.00 2015-01-26 12:11:10.250 026 12512.23 214.20 54658.30 88888.00 2015-01-26 12:11:10.375 026 12512.30 214.25 54658.30 88888.00 2015-01-26 12:11:10.500 026 12512.35 214.25 54658.28 88888.00 2015-01-26 12:11:10.625 026 12512.38 214.25 54658.28 88888.00 2015-01-26 12:11:10.750 026 12512.45 214.28 54658.30 88888.00 2015-01-26 12:11:10.875 026 12512.48 214.30 54658.30 88888.00 2015-01-26 12:11:11.000 026 12512.52 214.30 54658.28 88888.00 2015-01-26 12:11:11.125 026 12512.55 214.30 54658.25 88888.00 2015-01-26 12:11:11.250 026 12512.55 214.30 54658.28 88888.00 2015-01-26 12:11:11.375 026 12512.58 214.35 54658.28 88888.00 2015-01-26 12:11:11.500 026 12512.62 214.32 54658.28 88888.00 2015-01-26 12:11:11.625 026 12512.67 214.35 54658.28 88888.00 2015-01-26 12:11:11.750 026 12512.75 214.38 54658.30 88888.00 2015-01-26 12:11:11.875 026 12512.77 214.43 54658.30 88888.00 2015-01-26 12:11:12.000 026 12512.75 214.43 54658.28 88888.00 2015-01-26 12:11:12.125 026 12512.77 214.43 54658.28 88888.00 2015-01-26 12:11:12.250 026 12512.80 214.43 54658.30 88888.00 2015-01-26 12:11:12.375 026 12512.90 214.45 54658.30 88888.00 2015-01-26 12:11:12.500 026 12512.90 214.45 54658.32 88888.00 2015-01-26 12:11:12.625 026 12512.88 214.47 54658.32 88888.00 2015-01-26 12:11:12.750 026 12512.92 214.50 54658.30 88888.00 2015-01-26 12:11:12.875 026 12512.92 214.53 54658.30 88888.00 2015-01-26 12:11:13.000 026 12512.98 214.55 54658.30 88888.00 2015-01-26 12:11:13.125 026 12512.98 214.60 54658.32 88888.00 2015-01-26 12:11:13.250 026 12513.00 214.62 54658.32 88888.00 2015-01-26 12:11:13.375 026 12512.95 214.62 54658.32 88888.00 2015-01-26 12:11:13.500 026 12512.98 214.65 54658.35 88888.00 2015-01-26 12:11:13.625 026 12513.05 214.68 54658.32 88888.00 2015-01-26 12:11:13.750 026 12513.02 214.68 54658.35 88888.00 2015-01-26 12:11:13.875 026 12513.02 214.68 54658.35 88888.00 2015-01-26 12:11:14.000 026 12513.05 214.72 54658.35 88888.00 2015-01-26 12:11:14.125 026 12513.15 214.75 54658.38 88888.00 2015-01-26 12:11:14.250 026 12513.17 214.78 54658.35 88888.00 2015-01-26 12:11:14.375 026 12513.10 214.72 54658.35 88888.00 2015-01-26 12:11:14.500 026 12513.08 214.75 54658.35 88888.00 2015-01-26 12:11:14.625 026 12513.12 214.78 54658.38 88888.00 2015-01-26 12:11:14.750 026 12513.17 214.82 54658.38 88888.00 2015-01-26 12:11:14.875 026 12513.17 214.82 54658.38 88888.00 2015-01-26 12:11:15.000 026 12513.20 214.80 54658.40 88888.00 2015-01-26 12:11:15.125 026 12513.20 214.80 54658.40 88888.00 2015-01-26 12:11:15.250 026 12513.15 214.80 54658.40 88888.00 2015-01-26 12:11:15.375 026 12513.17 214.82 54658.40 88888.00 2015-01-26 12:11:15.500 026 12513.23 214.80 54658.40 88888.00 2015-01-26 12:11:15.625 026 12513.20 214.80 54658.40 88888.00 2015-01-26 12:11:15.750 026 12513.15 214.80 54658.43 88888.00 2015-01-26 12:11:15.875 026 12513.17 214.82 54658.45 88888.00 2015-01-26 12:11:16.000 026 12513.25 214.82 54658.43 88888.00 2015-01-26 12:11:16.125 026 12513.27 214.82 54658.43 88888.00 2015-01-26 12:11:16.250 026 12513.20 214.82 54658.47 88888.00 2015-01-26 12:11:16.375 026 12513.25 214.82 54658.45 88888.00 2015-01-26 12:11:16.500 026 12513.27 214.78 54658.43 88888.00 2015-01-26 12:11:16.625 026 12513.27 214.75 54658.45 88888.00 2015-01-26 12:11:16.750 026 12513.25 214.75 54658.45 88888.00 2015-01-26 12:11:16.875 026 12513.30 214.78 54658.50 88888.00 2015-01-26 12:11:17.000 026 12513.33 214.80 54658.47 88888.00 2015-01-26 12:11:17.125 026 12513.38 214.78 54658.53 88888.00 2015-01-26 12:11:17.250 026 12513.35 214.72 54658.53 88888.00 2015-01-26 12:11:17.375 026 12513.27 214.75 54658.53 88888.00 2015-01-26 12:11:17.500 026 12513.20 214.75 54658.53 88888.00 2015-01-26 12:11:17.625 026 12513.17 214.75 54658.53 88888.00 2015-01-26 12:11:17.750 026 12513.17 214.78 54658.55 88888.00 2015-01-26 12:11:17.875 026 12513.20 214.75 54658.55 88888.00 2015-01-26 12:11:18.000 026 12513.27 214.78 54658.55 88888.00 2015-01-26 12:11:18.125 026 12513.30 214.78 54658.55 88888.00 2015-01-26 12:11:18.250 026 12513.25 214.75 54658.55 88888.00 2015-01-26 12:11:18.375 026 12513.27 214.78 54658.55 88888.00 2015-01-26 12:11:18.500 026 12513.25 214.75 54658.55 88888.00 2015-01-26 12:11:18.625 026 12513.27 214.72 54658.57 88888.00 2015-01-26 12:11:18.750 026 12513.25 214.72 54658.57 88888.00 2015-01-26 12:11:18.875 026 12513.25 214.75 54658.60 88888.00 2015-01-26 12:11:19.000 026 12513.25 214.75 54658.60 88888.00 2015-01-26 12:11:19.125 026 12513.27 214.78 54658.62 88888.00 2015-01-26 12:11:19.250 026 12513.25 214.75 54658.62 88888.00 2015-01-26 12:11:19.375 026 12513.23 214.70 54658.62 88888.00 2015-01-26 12:11:19.500 026 12513.27 214.72 54658.68 88888.00 2015-01-26 12:11:19.625 026 12513.33 214.75 54658.68 88888.00 2015-01-26 12:11:19.750 026 12513.30 214.78 54658.68 88888.00 2015-01-26 12:11:19.875 026 12513.35 214.78 54658.68 88888.00 2015-01-26 12:11:20.000 026 12513.33 214.75 54658.65 88888.00 2015-01-26 12:11:20.125 026 12513.33 214.72 54658.68 88888.00 2015-01-26 12:11:20.250 026 12513.33 214.72 54658.70 88888.00 2015-01-26 12:11:20.375 026 12513.42 214.78 54658.68 88888.00 2015-01-26 12:11:20.500 026 12513.38 214.80 54658.70 88888.00 2015-01-26 12:11:20.625 026 12513.38 214.75 54658.70 88888.00 2015-01-26 12:11:20.750 026 12513.40 214.72 54658.70 88888.00 2015-01-26 12:11:20.875 026 12513.45 214.75 54658.70 88888.00 2015-01-26 12:11:21.000 026 12513.48 214.75 54658.70 88888.00 2015-01-26 12:11:21.125 026 12513.55 214.78 54658.75 88888.00 2015-01-26 12:11:21.250 026 12513.60 214.80 54658.75 88888.00 2015-01-26 12:11:21.375 026 12513.60 214.80 54658.78 88888.00 2015-01-26 12:11:21.500 026 12513.52 214.80 54658.78 88888.00 2015-01-26 12:11:21.625 026 12513.45 214.80 54658.78 88888.00 2015-01-26 12:11:21.750 026 12513.55 214.78 54658.78 88888.00 2015-01-26 12:11:21.875 026 12513.65 214.78 54658.78 88888.00 2015-01-26 12:11:22.000 026 12513.67 214.78 54658.78 88888.00 2015-01-26 12:11:22.125 026 12513.73 214.78 54658.80 88888.00 2015-01-26 12:11:22.250 026 12513.67 214.78 54658.80 88888.00 2015-01-26 12:11:22.375 026 12513.75 214.80 54658.82 88888.00 2015-01-26 12:11:22.500 026 12513.73 214.82 54658.85 88888.00 2015-01-26 12:11:22.625 026 12513.62 214.80 54658.90 88888.00 2015-01-26 12:11:22.750 026 12513.65 214.78 54658.88 88888.00 2015-01-26 12:11:22.875 026 12513.70 214.80 54658.85 88888.00 2015-01-26 12:11:23.000 026 12513.65 214.82 54658.88 88888.00 2015-01-26 12:11:23.125 026 12513.62 214.82 54658.90 88888.00 2015-01-26 12:11:23.250 026 12513.62 214.80 54658.90 88888.00 2015-01-26 12:11:23.375 026 12513.73 214.80 54658.93 88888.00 2015-01-26 12:11:23.500 026 12513.75 214.80 54658.95 88888.00 2015-01-26 12:11:23.625 026 12513.65 214.78 54658.95 88888.00 2015-01-26 12:11:23.750 026 12513.62 214.72 54658.93 88888.00 2015-01-26 12:11:23.875 026 12513.65 214.72 54658.95 88888.00 2015-01-26 12:11:24.000 026 12513.67 214.70 54658.95 88888.00 2015-01-26 12:11:24.125 026 12513.70 214.70 54658.97 88888.00 2015-01-26 12:11:24.250 026 12513.70 214.72 54659.00 88888.00 2015-01-26 12:11:24.375 026 12513.70 214.78 54659.00 88888.00 2015-01-26 12:11:24.500 026 12513.67 214.75 54659.00 88888.00 2015-01-26 12:11:24.625 026 12513.65 214.72 54659.00 88888.00 2015-01-26 12:11:24.750 026 12513.62 214.72 54659.03 88888.00 2015-01-26 12:11:24.875 026 12513.62 214.78 54659.05 88888.00 2015-01-26 12:11:25.000 026 12513.62 214.78 54659.05 88888.00 2015-01-26 12:11:25.125 026 12513.62 214.70 54659.05 88888.00 2015-01-26 12:11:25.250 026 12513.62 214.68 54659.05 88888.00 2015-01-26 12:11:25.375 026 12513.60 214.70 54659.10 88888.00 2015-01-26 12:11:25.500 026 12513.67 214.70 54659.10 88888.00 2015-01-26 12:11:25.625 026 12513.73 214.68 54659.10 88888.00 2015-01-26 12:11:25.750 026 12513.75 214.68 54659.12 88888.00 2015-01-26 12:11:25.875 026 12513.80 214.68 54659.15 88888.00 2015-01-26 12:11:26.000 026 12513.83 214.68 54659.12 88888.00 2015-01-26 12:11:26.125 026 12513.80 214.68 54659.18 88888.00 2015-01-26 12:11:26.250 026 12513.75 214.65 54659.18 88888.00 2015-01-26 12:11:26.375 026 12513.75 214.65 54659.18 88888.00 2015-01-26 12:11:26.500 026 12513.77 214.65 54659.18 88888.00 2015-01-26 12:11:26.625 026 12513.85 214.68 54659.20 88888.00 2015-01-26 12:11:26.750 026 12513.90 214.68 54659.18 88888.00 2015-01-26 12:11:26.875 026 12513.95 214.65 54659.18 88888.00 2015-01-26 12:11:27.000 026 12513.92 214.62 54659.22 88888.00 2015-01-26 12:11:27.125 026 12513.90 214.68 54659.25 88888.00 2015-01-26 12:11:27.250 026 12513.88 214.68 54659.25 88888.00 2015-01-26 12:11:27.375 026 12513.90 214.68 54659.25 88888.00 2015-01-26 12:11:27.500 026 12513.90 214.68 54659.25 88888.00 2015-01-26 12:11:27.625 026 12513.90 214.65 54659.25 88888.00 2015-01-26 12:11:27.750 026 12514.00 214.68 54659.28 88888.00 2015-01-26 12:11:27.875 026 12514.02 214.62 54659.28 88888.00 2015-01-26 12:11:28.000 026 12514.00 214.60 54659.25 88888.00 2015-01-26 12:11:28.125 026 12513.98 214.65 54659.25 88888.00 2015-01-26 12:11:28.250 026 12513.92 214.65 54659.30 88888.00 2015-01-26 12:11:28.375 026 12513.98 214.65 54659.30 88888.00 2015-01-26 12:11:28.500 026 12514.00 214.68 54659.32 88888.00 2015-01-26 12:11:28.625 026 12514.02 214.70 54659.32 88888.00 2015-01-26 12:11:28.750 026 12514.08 214.70 54659.35 88888.00 2015-01-26 12:11:28.875 026 12514.12 214.70 54659.32 88888.00 2015-01-26 12:11:29.000 026 12514.12 214.70 54659.32 88888.00 2015-01-26 12:11:29.125 026 12514.12 214.70 54659.35 88888.00 2015-01-26 12:11:29.250 026 12514.12 214.75 54659.38 88888.00 2015-01-26 12:11:29.375 026 12514.20 214.72 54659.38 88888.00 2015-01-26 12:11:29.500 026 12514.20 214.70 54659.35 88888.00 2015-01-26 12:11:29.625 026 12514.23 214.70 54659.38 88888.00 2015-01-26 12:11:29.750 026 12514.23 214.72 54659.40 88888.00 2015-01-26 12:11:29.875 026 12514.20 214.72 54659.43 88888.00 2015-01-26 12:11:30.000 026 12514.15 214.68 54659.40 88888.00 2015-01-26 12:11:30.125 026 12514.20 214.70 54659.40 88888.00 2015-01-26 12:11:30.250 026 12514.20 214.72 54659.40 88888.00 2015-01-26 12:11:30.375 026 12514.23 214.72 54659.40 88888.00 2015-01-26 12:11:30.500 026 12514.27 214.70 54659.40 88888.00 2015-01-26 12:11:30.625 026 12514.33 214.72 54659.43 88888.00 2015-01-26 12:11:30.750 026 12514.38 214.72 54659.43 88888.00 2015-01-26 12:11:30.875 026 12514.40 214.70 54659.43 88888.00 2015-01-26 12:11:31.000 026 12514.30 214.68 54659.45 88888.00 2015-01-26 12:11:31.125 026 12514.30 214.72 54659.45 88888.00 2015-01-26 12:11:31.250 026 12514.35 214.72 54659.47 88888.00 2015-01-26 12:11:31.375 026 12514.48 214.70 54659.47 88888.00 2015-01-26 12:11:31.500 026 12514.48 214.70 54659.45 88888.00 2015-01-26 12:11:31.625 026 12514.40 214.68 54659.47 88888.00 2015-01-26 12:11:31.750 026 12514.38 214.70 54659.50 88888.00 2015-01-26 12:11:31.875 026 12514.38 214.70 54659.53 88888.00 2015-01-26 12:11:32.000 026 12514.40 214.72 54659.55 88888.00 2015-01-26 12:11:32.125 026 12514.48 214.70 54659.55 88888.00 2015-01-26 12:11:32.250 026 12514.42 214.68 54659.53 88888.00 2015-01-26 12:11:32.375 026 12514.40 214.70 54659.55 88888.00 2015-01-26 12:11:32.500 026 12514.48 214.72 54659.55 88888.00 2015-01-26 12:11:32.625 026 12514.50 214.72 54659.57 88888.00 2015-01-26 12:11:32.750 026 12514.45 214.68 54659.57 88888.00 2015-01-26 12:11:32.875 026 12514.42 214.65 54659.57 88888.00 2015-01-26 12:11:33.000 026 12514.48 214.68 54659.60 88888.00 2015-01-26 12:11:33.125 026 12514.45 214.70 54659.62 88888.00 2015-01-26 12:11:33.250 026 12514.45 214.68 54659.62 88888.00 2015-01-26 12:11:33.375 026 12514.52 214.68 54659.65 88888.00 2015-01-26 12:11:33.500 026 12514.55 214.65 54659.62 88888.00 2015-01-26 12:11:33.625 026 12514.50 214.62 54659.65 88888.00 2015-01-26 12:11:33.750 026 12514.48 214.65 54659.65 88888.00 2015-01-26 12:11:33.875 026 12514.48 214.62 54659.65 88888.00 2015-01-26 12:11:34.000 026 12514.50 214.62 54659.65 88888.00 2015-01-26 12:11:34.125 026 12514.50 214.65 54659.68 88888.00 2015-01-26 12:11:34.250 026 12514.58 214.65 54659.70 88888.00 2015-01-26 12:11:34.375 026 12514.65 214.65 54659.68 88888.00 2015-01-26 12:11:34.500 026 12514.60 214.65 54659.68 88888.00 2015-01-26 12:11:34.625 026 12514.58 214.65 54659.68 88888.00 2015-01-26 12:11:34.750 026 12514.60 214.65 54659.68 88888.00 2015-01-26 12:11:34.875 026 12514.62 214.65 54659.70 88888.00 2015-01-26 12:11:35.000 026 12514.62 214.62 54659.72 88888.00 2015-01-26 12:11:35.125 026 12514.62 214.62 54659.72 88888.00 2015-01-26 12:11:35.250 026 12514.60 214.62 54659.70 88888.00 2015-01-26 12:11:35.375 026 12514.70 214.65 54659.75 88888.00 2015-01-26 12:11:35.500 026 12514.75 214.65 54659.75 88888.00 2015-01-26 12:11:35.625 026 12514.85 214.68 54659.80 88888.00 2015-01-26 12:11:35.750 026 12514.90 214.70 54659.80 88888.00 2015-01-26 12:11:35.875 026 12514.88 214.68 54659.78 88888.00 2015-01-26 12:11:36.000 026 12514.88 214.70 54659.75 88888.00 2015-01-26 12:11:36.125 026 12514.92 214.72 54659.75 88888.00 2015-01-26 12:11:36.250 026 12514.90 214.70 54659.78 88888.00 2015-01-26 12:11:36.375 026 12514.98 214.70 54659.78 88888.00 2015-01-26 12:11:36.500 026 12515.02 214.70 54659.80 88888.00 2015-01-26 12:11:36.625 026 12515.08 214.72 54659.82 88888.00 2015-01-26 12:11:36.750 026 12515.10 214.72 54659.80 88888.00 2015-01-26 12:11:36.875 026 12515.12 214.75 54659.80 88888.00 2015-01-26 12:11:37.000 026 12515.15 214.78 54659.82 88888.00 2015-01-26 12:11:37.125 026 12515.23 214.78 54659.85 88888.00 2015-01-26 12:11:37.250 026 12515.23 214.75 54659.82 88888.00 2015-01-26 12:11:37.375 026 12515.20 214.78 54659.82 88888.00 2015-01-26 12:11:37.500 026 12515.12 214.80 54659.82 88888.00 2015-01-26 12:11:37.625 026 12515.20 214.82 54659.85 88888.00 2015-01-26 12:11:37.750 026 12515.30 214.80 54659.85 88888.00 2015-01-26 12:11:37.875 026 12515.30 214.80 54659.88 88888.00 2015-01-26 12:11:38.000 026 12515.33 214.82 54659.90 88888.00 2015-01-26 12:11:38.125 026 12515.35 214.85 54659.93 88888.00 2015-01-26 12:11:38.250 026 12515.38 214.82 54659.93 88888.00 2015-01-26 12:11:38.375 026 12515.40 214.85 54659.93 88888.00 2015-01-26 12:11:38.500 026 12515.45 214.88 54659.93 88888.00 2015-01-26 12:11:38.625 026 12515.50 214.90 54659.90 88888.00 2015-01-26 12:11:38.750 026 12515.55 214.88 54659.93 88888.00 2015-01-26 12:11:38.875 026 12515.60 214.88 54659.93 88888.00 2015-01-26 12:11:39.000 026 12515.52 214.88 54659.95 88888.00 2015-01-26 12:11:39.125 026 12515.52 214.90 54659.95 88888.00 2015-01-26 12:11:39.250 026 12515.52 214.88 54659.95 88888.00 2015-01-26 12:11:39.375 026 12515.58 214.88 54659.95 88888.00 2015-01-26 12:11:39.500 026 12515.58 214.90 54659.97 88888.00 2015-01-26 12:11:39.625 026 12515.60 214.93 54659.97 88888.00 2015-01-26 12:11:39.750 026 12515.62 214.93 54660.00 88888.00 2015-01-26 12:11:39.875 026 12515.65 214.90 54659.97 88888.00 2015-01-26 12:11:40.000 026 12515.60 214.90 54659.97 88888.00 2015-01-26 12:11:40.125 026 12515.58 214.88 54660.00 88888.00 2015-01-26 12:11:40.250 026 12515.62 214.90 54660.00 88888.00 2015-01-26 12:11:40.375 026 12515.75 214.93 54660.03 88888.00 2015-01-26 12:11:40.500 026 12515.80 214.93 54660.00 88888.00 2015-01-26 12:11:40.625 026 12515.80 214.93 54660.03 88888.00 2015-01-26 12:11:40.750 026 12515.75 214.95 54660.05 88888.00 2015-01-26 12:11:40.875 026 12515.73 214.93 54660.05 88888.00 2015-01-26 12:11:41.000 026 12515.70 214.93 54660.05 88888.00 2015-01-26 12:11:41.125 026 12515.75 214.90 54660.05 88888.00 2015-01-26 12:11:41.250 026 12515.73 214.93 54660.05 88888.00 2015-01-26 12:11:41.375 026 12515.77 214.88 54660.05 88888.00 2015-01-26 12:11:41.500 026 12515.80 214.88 54660.05 88888.00 2015-01-26 12:11:41.625 026 12515.75 214.90 54660.05 88888.00 2015-01-26 12:11:41.750 026 12515.80 214.90 54660.10 88888.00 2015-01-26 12:11:41.875 026 12515.88 214.93 54660.10 88888.00 2015-01-26 12:11:42.000 026 12515.98 214.93 54660.07 88888.00 2015-01-26 12:11:42.125 026 12516.00 214.93 54660.07 88888.00 2015-01-26 12:11:42.250 026 12515.92 214.88 54660.12 88888.00 2015-01-26 12:11:42.375 026 12515.90 214.90 54660.12 88888.00 2015-01-26 12:11:42.500 026 12515.92 214.90 54660.10 88888.00 2015-01-26 12:11:42.625 026 12515.88 214.93 54660.12 88888.00 2015-01-26 12:11:42.750 026 12515.90 214.95 54660.18 88888.00 2015-01-26 12:11:42.875 026 12515.92 214.97 54660.18 88888.00 2015-01-26 12:11:43.000 026 12515.92 214.95 54660.18 88888.00 2015-01-26 12:11:43.125 026 12515.95 214.95 54660.22 88888.00 2015-01-26 12:11:43.250 026 12515.92 214.95 54660.22 88888.00 2015-01-26 12:11:43.375 026 12516.00 214.93 54660.22 88888.00 2015-01-26 12:11:43.500 026 12516.00 214.88 54660.22 88888.00 2015-01-26 12:11:43.625 026 12515.98 214.85 54660.22 88888.00 2015-01-26 12:11:43.750 026 12515.95 214.85 54660.25 88888.00 2015-01-26 12:11:43.875 026 12515.95 214.85 54660.28 88888.00 2015-01-26 12:11:44.000 026 12516.02 214.85 54660.25 88888.00 2015-01-26 12:11:44.125 026 12516.08 214.88 54660.28 88888.00 2015-01-26 12:11:44.250 026 12516.00 214.85 54660.25 88888.00 2015-01-26 12:11:44.375 026 12516.00 214.82 54660.25 88888.00 2015-01-26 12:11:44.500 026 12516.02 214.82 54660.28 88888.00 2015-01-26 12:11:44.625 026 12516.08 214.80 54660.32 88888.00 2015-01-26 12:11:44.750 026 12516.10 214.82 54660.35 88888.00 2015-01-26 12:11:44.875 026 12516.02 214.80 54660.35 88888.00 2015-01-26 12:11:45.000 026 12516.00 214.80 54660.32 88888.00 2015-01-26 12:11:45.125 026 12516.02 214.78 54660.35 88888.00 2015-01-26 12:11:45.250 026 12516.02 214.75 54660.40 88888.00 2015-01-26 12:11:45.375 026 12516.02 214.72 54660.40 88888.00 2015-01-26 12:11:45.500 026 12516.02 214.70 54660.40 88888.00 2015-01-26 12:11:45.625 026 12516.02 214.72 54660.40 88888.00 2015-01-26 12:11:45.750 026 12516.00 214.70 54660.43 88888.00 2015-01-26 12:11:45.875 026 12515.95 214.68 54660.43 88888.00 2015-01-26 12:11:46.000 026 12515.98 214.62 54660.38 88888.00 2015-01-26 12:11:46.125 026 12515.92 214.60 54660.43 88888.00 2015-01-26 12:11:46.250 026 12515.83 214.57 54660.47 88888.00 2015-01-26 12:11:46.375 026 12515.80 214.60 54660.50 88888.00 2015-01-26 12:11:46.500 026 12515.85 214.62 54660.53 88888.00 2015-01-26 12:11:46.625 026 12515.92 214.60 54660.55 88888.00 2015-01-26 12:11:46.750 026 12515.98 214.60 54660.55 88888.00 2015-01-26 12:11:46.875 026 12515.95 214.62 54660.57 88888.00 2015-01-26 12:11:47.000 026 12515.85 214.60 54660.57 88888.00 2015-01-26 12:11:47.125 026 12515.83 214.57 54660.57 88888.00 2015-01-26 12:11:47.250 026 12515.80 214.53 54660.60 88888.00 2015-01-26 12:11:47.375 026 12515.90 214.50 54660.60 88888.00 2015-01-26 12:11:47.500 026 12515.90 214.50 54660.62 88888.00 2015-01-26 12:11:47.625 026 12515.88 214.53 54660.60 88888.00 2015-01-26 12:11:47.750 026 12515.88 214.50 54660.62 88888.00 2015-01-26 12:11:47.875 026 12515.80 214.53 54660.62 88888.00 2015-01-26 12:11:48.000 026 12515.80 214.55 54660.62 88888.00 2015-01-26 12:11:48.125 026 12515.85 214.53 54660.68 88888.00 2015-01-26 12:11:48.250 026 12515.83 214.50 54660.68 88888.00 2015-01-26 12:11:48.375 026 12515.85 214.50 54660.70 88888.00 2015-01-26 12:11:48.500 026 12515.83 214.53 54660.70 88888.00 2015-01-26 12:11:48.625 026 12515.88 214.53 54660.70 88888.00 2015-01-26 12:11:48.750 026 12515.98 214.50 54660.70 88888.00 2015-01-26 12:11:48.875 026 12515.90 214.53 54660.72 88888.00 2015-01-26 12:11:49.000 026 12515.85 214.53 54660.75 88888.00 2015-01-26 12:11:49.125 026 12515.83 214.53 54660.75 88888.00 2015-01-26 12:11:49.250 026 12515.80 214.47 54660.72 88888.00 2015-01-26 12:11:49.375 026 12515.83 214.47 54660.78 88888.00 2015-01-26 12:11:49.500 026 12515.88 214.50 54660.78 88888.00 2015-01-26 12:11:49.625 026 12515.85 214.53 54660.80 88888.00 2015-01-26 12:11:49.750 026 12515.88 214.53 54660.80 88888.00 2015-01-26 12:11:49.875 026 12515.90 214.50 54660.82 88888.00 2015-01-26 12:11:50.000 026 12515.85 214.50 54660.82 88888.00 2015-01-26 12:11:50.125 026 12515.92 214.57 54660.85 88888.00 2015-01-26 12:11:50.250 026 12515.92 214.55 54660.85 88888.00 2015-01-26 12:11:50.375 026 12515.83 214.57 54660.85 88888.00 2015-01-26 12:11:50.500 026 12515.80 214.57 54660.88 88888.00 2015-01-26 12:11:50.625 026 12515.80 214.57 54660.90 88888.00 2015-01-26 12:11:50.750 026 12515.83 214.60 54660.88 88888.00 2015-01-26 12:11:50.875 026 12515.90 214.57 54660.88 88888.00 2015-01-26 12:11:51.000 026 12515.85 214.60 54660.88 88888.00 2015-01-26 12:11:51.125 026 12515.88 214.65 54660.93 88888.00 2015-01-26 12:11:51.250 026 12515.92 214.68 54660.95 88888.00 2015-01-26 12:11:51.375 026 12515.98 214.65 54660.88 88888.00 2015-01-26 12:11:51.500 026 12515.90 214.62 54660.90 88888.00 2015-01-26 12:11:51.625 026 12515.88 214.68 54660.95 88888.00 2015-01-26 12:11:51.750 026 12515.92 214.68 54660.95 88888.00 2015-01-26 12:11:51.875 026 12515.95 214.70 54660.97 88888.00 2015-01-26 12:11:52.000 026 12515.98 214.70 54660.95 88888.00 2015-01-26 12:11:52.125 026 12516.00 214.72 54660.95 88888.00 2015-01-26 12:11:52.250 026 12516.05 214.68 54661.00 88888.00 2015-01-26 12:11:52.375 026 12516.10 214.72 54661.03 88888.00 2015-01-26 12:11:52.500 026 12516.08 214.72 54661.00 88888.00 2015-01-26 12:11:52.625 026 12516.08 214.72 54661.00 88888.00 2015-01-26 12:11:52.750 026 12516.10 214.72 54660.97 88888.00 2015-01-26 12:11:52.875 026 12516.12 214.70 54661.00 88888.00 2015-01-26 12:11:53.000 026 12516.17 214.70 54661.00 88888.00 2015-01-26 12:11:53.125 026 12516.12 214.72 54661.05 88888.00 2015-01-26 12:11:53.250 026 12516.12 214.75 54661.05 88888.00 2015-01-26 12:11:53.375 026 12516.20 214.78 54661.07 88888.00 2015-01-26 12:11:53.500 026 12516.27 214.78 54661.05 88888.00 2015-01-26 12:11:53.625 026 12516.17 214.72 54661.07 88888.00 2015-01-26 12:11:53.750 026 12516.10 214.72 54661.07 88888.00 2015-01-26 12:11:53.875 026 12516.12 214.72 54661.10 88888.00 2015-01-26 12:11:54.000 026 12516.23 214.72 54661.10 88888.00 2015-01-26 12:11:54.125 026 12516.27 214.72 54661.12 88888.00 2015-01-26 12:11:54.250 026 12516.23 214.70 54661.12 88888.00 2015-01-26 12:11:54.375 026 12516.15 214.68 54661.10 88888.00 2015-01-26 12:11:54.500 026 12516.15 214.68 54661.12 88888.00 2015-01-26 12:11:54.625 026 12516.17 214.70 54661.15 88888.00 2015-01-26 12:11:54.750 026 12516.20 214.70 54661.15 88888.00 2015-01-26 12:11:54.875 026 12516.23 214.70 54661.18 88888.00 2015-01-26 12:11:55.000 026 12516.17 214.68 54661.18 88888.00 2015-01-26 12:11:55.125 026 12516.20 214.72 54661.20 88888.00 2015-01-26 12:11:55.250 026 12516.23 214.72 54661.22 88888.00 2015-01-26 12:11:55.375 026 12516.27 214.72 54661.22 88888.00 2015-01-26 12:11:55.500 026 12516.23 214.75 54661.28 88888.00 2015-01-26 12:11:55.625 026 12516.25 214.72 54661.28 88888.00 2015-01-26 12:11:55.750 026 12516.30 214.72 54661.28 88888.00 2015-01-26 12:11:55.875 026 12516.25 214.70 54661.28 88888.00 2015-01-26 12:11:56.000 026 12516.23 214.70 54661.28 88888.00 2015-01-26 12:11:56.125 026 12516.27 214.70 54661.32 88888.00 2015-01-26 12:11:56.250 026 12516.30 214.70 54661.35 88888.00 2015-01-26 12:11:56.375 026 12516.35 214.75 54661.35 88888.00 2015-01-26 12:11:56.500 026 12516.35 214.75 54661.35 88888.00 2015-01-26 12:11:56.625 026 12516.40 214.75 54661.30 88888.00 2015-01-26 12:11:56.750 026 12516.38 214.72 54661.30 88888.00 2015-01-26 12:11:56.875 026 12516.38 214.70 54661.30 88888.00 2015-01-26 12:11:57.000 026 12516.42 214.75 54661.32 88888.00 2015-01-26 12:11:57.125 026 12516.50 214.82 54661.35 88888.00 2015-01-26 12:11:57.250 026 12516.52 214.75 54661.40 88888.00 2015-01-26 12:11:57.375 026 12516.50 214.72 54661.38 88888.00 2015-01-26 12:11:57.500 026 12516.52 214.78 54661.40 88888.00 2015-01-26 12:11:57.625 026 12516.60 214.82 54661.43 88888.00 2015-01-26 12:11:57.750 026 12516.65 214.82 54661.40 88888.00 2015-01-26 12:11:57.875 026 12516.62 214.82 54661.40 88888.00 2015-01-26 12:11:58.000 026 12516.65 214.82 54661.40 88888.00 2015-01-26 12:11:58.125 026 12516.65 214.82 54661.40 88888.00 2015-01-26 12:11:58.250 026 12516.67 214.88 54661.40 88888.00 2015-01-26 12:11:58.375 026 12516.70 214.88 54661.40 88888.00 2015-01-26 12:11:58.500 026 12516.75 214.90 54661.43 88888.00 2015-01-26 12:11:58.625 026 12516.75 214.93 54661.45 88888.00 2015-01-26 12:11:58.750 026 12516.75 214.93 54661.43 88888.00 2015-01-26 12:11:58.875 026 12516.77 214.95 54661.45 88888.00 2015-01-26 12:11:59.000 026 12516.80 214.95 54661.45 88888.00 2015-01-26 12:11:59.125 026 12516.77 214.97 54661.45 88888.00 2015-01-26 12:11:59.250 026 12516.70 214.97 54661.45 88888.00 2015-01-26 12:11:59.375 026 12516.73 214.97 54661.47 88888.00 2015-01-26 12:11:59.500 026 12516.73 215.03 54661.50 88888.00 2015-01-26 12:11:59.625 026 12516.73 215.05 54661.50 88888.00 2015-01-26 12:11:59.750 026 12516.83 215.07 54661.53 88888.00 2015-01-26 12:11:59.875 026 12516.90 215.10 54661.50 88888.00 2015-01-26 12:12:00.000 026 12516.90 215.07 54661.47 88888.00 2015-01-26 12:12:00.125 026 12516.92 215.10 54661.50 88888.00 2015-01-26 12:12:00.250 026 12517.02 215.10 54661.50 88888.00 2015-01-26 12:12:00.375 026 12517.02 215.12 54661.50 88888.00 2015-01-26 12:12:00.500 026 12517.05 215.18 54661.53 88888.00 2015-01-26 12:12:00.625 026 12517.08 215.20 54661.55 88888.00 2015-01-26 12:12:00.750 026 12517.00 215.20 54661.53 88888.00 2015-01-26 12:12:00.875 026 12517.00 215.20 54661.53 88888.00 2015-01-26 12:12:01.000 026 12517.02 215.20 54661.50 88888.00 2015-01-26 12:12:01.125 026 12517.00 215.22 54661.53 88888.00 2015-01-26 12:12:01.250 026 12516.98 215.22 54661.57 88888.00 2015-01-26 12:12:01.375 026 12517.05 215.25 54661.57 88888.00 2015-01-26 12:12:01.500 026 12517.15 215.28 54661.57 88888.00 2015-01-26 12:12:01.625 026 12517.23 215.25 54661.57 88888.00 2015-01-26 12:12:01.750 026 12517.23 215.28 54661.57 88888.00 2015-01-26 12:12:01.875 026 12517.23 215.28 54661.60 88888.00 2015-01-26 12:12:02.000 026 12517.27 215.28 54661.60 88888.00 2015-01-26 12:12:02.125 026 12517.30 215.28 54661.60 88888.00 2015-01-26 12:12:02.250 026 12517.33 215.28 54661.65 88888.00 2015-01-26 12:12:02.375 026 12517.35 215.30 54661.65 88888.00 2015-01-26 12:12:02.500 026 12517.38 215.25 54661.68 88888.00 2015-01-26 12:12:02.625 026 12517.40 215.30 54661.65 88888.00 2015-01-26 12:12:02.750 026 12517.30 215.28 54661.65 88888.00 2015-01-26 12:12:02.875 026 12517.25 215.25 54661.62 88888.00 2015-01-26 12:12:03.000 026 12517.27 215.25 54661.62 88888.00 2015-01-26 12:12:03.125 026 12517.33 215.25 54661.65 88888.00 2015-01-26 12:12:03.250 026 12517.35 215.25 54661.70 88888.00 2015-01-26 12:12:03.375 026 12517.42 215.25 54661.68 88888.00 2015-01-26 12:12:03.500 026 12517.38 215.25 54661.68 88888.00 2015-01-26 12:12:03.625 026 12517.38 215.20 54661.70 88888.00 2015-01-26 12:12:03.750 026 12517.42 215.22 54661.72 88888.00 2015-01-26 12:12:03.875 026 12517.48 215.20 54661.72 88888.00 2015-01-26 12:12:04.000 026 12517.48 215.22 54661.75 88888.00 2015-01-26 12:12:04.125 026 12517.45 215.25 54661.75 88888.00 2015-01-26 12:12:04.250 026 12517.42 215.20 54661.78 88888.00 2015-01-26 12:12:04.375 026 12517.50 215.22 54661.75 88888.00 2015-01-26 12:12:04.500 026 12517.50 215.20 54661.78 88888.00 2015-01-26 12:12:04.625 026 12517.52 215.18 54661.80 88888.00 2015-01-26 12:12:04.750 026 12517.50 215.15 54661.80 88888.00 2015-01-26 12:12:04.875 026 12517.50 215.15 54661.85 88888.00 2015-01-26 12:12:05.000 026 12517.52 215.18 54661.85 88888.00 2015-01-26 12:12:05.125 026 12517.58 215.15 54661.85 88888.00 2015-01-26 12:12:05.250 026 12517.60 215.15 54661.85 88888.00 2015-01-26 12:12:05.375 026 12517.65 215.15 54661.85 88888.00 2015-01-26 12:12:05.500 026 12517.70 215.15 54661.85 88888.00 2015-01-26 12:12:05.625 026 12517.70 215.12 54661.90 88888.00 2015-01-26 12:12:05.750 026 12517.65 215.12 54661.90 88888.00 2015-01-26 12:12:05.875 026 12517.65 215.10 54661.90 88888.00 2015-01-26 12:12:06.000 026 12517.75 215.07 54661.90 88888.00 2015-01-26 12:12:06.125 026 12517.75 215.10 54661.93 88888.00 2015-01-26 12:12:06.250 026 12517.65 215.05 54661.93 88888.00 2015-01-26 12:12:06.375 026 12517.67 215.07 54661.93 88888.00 2015-01-26 12:12:06.500 026 12517.65 215.05 54661.90 88888.00 2015-01-26 12:12:06.625 026 12517.65 215.03 54661.90 88888.00 2015-01-26 12:12:06.750 026 12517.73 215.00 54661.95 88888.00 2015-01-26 12:12:06.875 026 12517.70 215.03 54661.97 88888.00 2015-01-26 12:12:07.000 026 12517.73 215.03 54661.97 88888.00 2015-01-26 12:12:07.125 026 12517.80 215.05 54662.00 88888.00 2015-01-26 12:12:07.250 026 12517.77 215.03 54662.00 88888.00 2015-01-26 12:12:07.375 026 12517.83 215.03 54662.03 88888.00 2015-01-26 12:12:07.500 026 12517.88 215.05 54662.03 88888.00 2015-01-26 12:12:07.625 026 12517.90 215.03 54662.03 88888.00 2015-01-26 12:12:07.750 026 12517.88 215.00 54662.03 88888.00 2015-01-26 12:12:07.875 026 12517.75 214.97 54662.07 88888.00 2015-01-26 12:12:08.000 026 12517.73 214.97 54662.05 88888.00 2015-01-26 12:12:08.125 026 12517.75 215.00 54662.07 88888.00 2015-01-26 12:12:08.250 026 12517.75 215.00 54662.12 88888.00 2015-01-26 12:12:08.375 026 12517.85 215.03 54662.12 88888.00 2015-01-26 12:12:08.500 026 12517.83 215.03 54662.12 88888.00 2015-01-26 12:12:08.625 026 12517.80 215.05 54662.15 88888.00 2015-01-26 12:12:08.750 026 12517.77 215.05 54662.15 88888.00 2015-01-26 12:12:08.875 026 12517.83 215.03 54662.12 88888.00 2015-01-26 12:12:09.000 026 12517.88 215.05 54662.12 88888.00 2015-01-26 12:12:09.125 026 12517.88 215.07 54662.15 88888.00 2015-01-26 12:12:09.250 026 12517.88 215.05 54662.18 88888.00 2015-01-26 12:12:09.375 026 12517.90 215.05 54662.20 88888.00 2015-01-26 12:12:09.500 026 12517.90 215.03 54662.18 88888.00 2015-01-26 12:12:09.625 026 12517.98 215.05 54662.22 88888.00 2015-01-26 12:12:09.750 026 12518.00 215.07 54662.25 88888.00 2015-01-26 12:12:09.875 026 12518.05 215.07 54662.25 88888.00 2015-01-26 12:12:10.000 026 12518.05 215.07 54662.22 88888.00 2015-01-26 12:12:10.125 026 12518.02 215.07 54662.22 88888.00 2015-01-26 12:12:10.250 026 12517.95 215.03 54662.28 88888.00 2015-01-26 12:12:10.375 026 12518.00 215.03 54662.28 88888.00 2015-01-26 12:12:10.500 026 12518.02 215.03 54662.28 88888.00 2015-01-26 12:12:10.625 026 12517.98 215.03 54662.30 88888.00 2015-01-26 12:12:10.750 026 12517.92 215.00 54662.30 88888.00 2015-01-26 12:12:10.875 026 12517.92 215.00 54662.32 88888.00 2015-01-26 12:12:11.000 026 12517.95 215.00 54662.32 88888.00 2015-01-26 12:12:11.125 026 12518.00 214.97 54662.35 88888.00 2015-01-26 12:12:11.250 026 12518.02 214.97 54662.32 88888.00 2015-01-26 12:12:11.375 026 12518.08 214.97 54662.35 88888.00 2015-01-26 12:12:11.500 026 12518.08 214.95 54662.38 88888.00 2015-01-26 12:12:11.625 026 12518.10 214.95 54662.38 88888.00 2015-01-26 12:12:11.750 026 12518.12 214.93 54662.38 88888.00 2015-01-26 12:12:11.875 026 12518.15 214.95 54662.38 88888.00 2015-01-26 12:12:12.000 026 12518.10 214.93 54662.38 88888.00 2015-01-26 12:12:12.125 026 12518.15 214.93 54662.40 88888.00 2015-01-26 12:12:12.250 026 12518.15 214.90 54662.43 88888.00 2015-01-26 12:12:12.375 026 12518.20 214.90 54662.43 88888.00 2015-01-26 12:12:12.500 026 12518.20 214.88 54662.45 88888.00 2015-01-26 12:12:12.625 026 12518.12 214.88 54662.43 88888.00 2015-01-26 12:12:12.750 026 12518.15 214.85 54662.45 88888.00 2015-01-26 12:12:12.875 026 12518.23 214.85 54662.45 88888.00 2015-01-26 12:12:13.000 026 12518.33 214.80 54662.47 88888.00 2015-01-26 12:12:13.125 026 12518.35 214.78 54662.47 88888.00 2015-01-26 12:12:13.250 026 12518.27 214.80 54662.47 88888.00 2015-01-26 12:12:13.375 026 12518.33 214.80 54662.50 88888.00 2015-01-26 12:12:13.500 026 12518.33 214.75 54662.50 88888.00 2015-01-26 12:12:13.625 026 12518.35 214.78 54662.50 88888.00 2015-01-26 12:12:13.750 026 12518.40 214.72 54662.47 88888.00 2015-01-26 12:12:13.875 026 12518.40 214.72 54662.50 88888.00 2015-01-26 12:12:14.000 026 12518.38 214.72 54662.50 88888.00 2015-01-26 12:12:14.125 026 12518.38 214.72 54662.50 88888.00 2015-01-26 12:12:14.250 026 12518.40 214.70 54662.53 88888.00 2015-01-26 12:12:14.375 026 12518.45 214.70 54662.55 88888.00 2015-01-26 12:12:14.500 026 12518.52 214.70 54662.57 88888.00 2015-01-26 12:12:14.625 026 12518.58 214.68 54662.60 88888.00 2015-01-26 12:12:14.750 026 12518.60 214.68 54662.60 88888.00 2015-01-26 12:12:14.875 026 12518.60 214.65 54662.60 88888.00 2015-01-26 12:12:15.000 026 12518.65 214.65 54662.60 88888.00 2015-01-26 12:12:15.125 026 12518.65 214.65 54662.62 88888.00 2015-01-26 12:12:15.250 026 12518.60 214.62 54662.65 88888.00 2015-01-26 12:12:15.375 026 12518.60 214.60 54662.65 88888.00 2015-01-26 12:12:15.500 026 12518.58 214.62 54662.65 88888.00 2015-01-26 12:12:15.625 026 12518.62 214.60 54662.65 88888.00 2015-01-26 12:12:15.750 026 12518.67 214.60 54662.65 88888.00 2015-01-26 12:12:15.875 026 12518.60 214.55 54662.65 88888.00 2015-01-26 12:12:16.000 026 12518.58 214.60 54662.65 88888.00 2015-01-26 12:12:16.125 026 12518.65 214.62 54662.70 88888.00 2015-01-26 12:12:16.250 026 12518.60 214.57 54662.72 88888.00 2015-01-26 12:12:16.375 026 12518.60 214.60 54662.75 88888.00 2015-01-26 12:12:16.500 026 12518.65 214.60 54662.75 88888.00 2015-01-26 12:12:16.625 026 12518.75 214.60 54662.78 88888.00 2015-01-26 12:12:16.750 026 12518.77 214.57 54662.78 88888.00 2015-01-26 12:12:16.875 026 12518.73 214.53 54662.75 88888.00 2015-01-26 12:12:17.000 026 12518.65 214.50 54662.75 88888.00 2015-01-26 12:12:17.125 026 12518.67 214.55 54662.80 88888.00 2015-01-26 12:12:17.250 026 12518.65 214.53 54662.82 88888.00 2015-01-26 12:12:17.375 026 12518.65 214.53 54662.85 88888.00 2015-01-26 12:12:17.500 026 12518.65 214.57 54662.82 88888.00 2015-01-26 12:12:17.625 026 12518.67 214.57 54662.82 88888.00 2015-01-26 12:12:17.750 026 12518.70 214.55 54662.85 88888.00 2015-01-26 12:12:17.875 026 12518.67 214.57 54662.88 88888.00 2015-01-26 12:12:18.000 026 12518.62 214.57 54662.88 88888.00 2015-01-26 12:12:18.125 026 12518.58 214.57 54662.90 88888.00 2015-01-26 12:12:18.250 026 12518.60 214.57 54662.90 88888.00 2015-01-26 12:12:18.375 026 12518.62 214.57 54662.90 88888.00 2015-01-26 12:12:18.500 026 12518.60 214.57 54662.93 88888.00 2015-01-26 12:12:18.625 026 12518.62 214.62 54662.93 88888.00 2015-01-26 12:12:18.750 026 12518.67 214.65 54662.93 88888.00 2015-01-26 12:12:18.875 026 12518.67 214.62 54662.95 88888.00 2015-01-26 12:12:19.000 026 12518.70 214.62 54662.95 88888.00 2015-01-26 12:12:19.125 026 12518.73 214.65 54662.97 88888.00 2015-01-26 12:12:19.250 026 12518.67 214.65 54662.97 88888.00 2015-01-26 12:12:19.375 026 12518.73 214.68 54662.97 88888.00 2015-01-26 12:12:19.500 026 12518.77 214.68 54663.00 88888.00 2015-01-26 12:12:19.625 026 12518.75 214.70 54663.03 88888.00 2015-01-26 12:12:19.750 026 12518.73 214.72 54663.05 88888.00 2015-01-26 12:12:19.875 026 12518.73 214.70 54663.07 88888.00 2015-01-26 12:12:20.000 026 12518.75 214.70 54663.07 88888.00 2015-01-26 12:12:20.125 026 12518.77 214.70 54663.07 88888.00 2015-01-26 12:12:20.250 026 12518.75 214.68 54663.07 88888.00 2015-01-26 12:12:20.375 026 12518.85 214.70 54663.10 88888.00 2015-01-26 12:12:20.500 026 12518.80 214.72 54663.10 88888.00 2015-01-26 12:12:20.625 026 12518.73 214.75 54663.12 88888.00 2015-01-26 12:12:20.750 026 12518.67 214.75 54663.15 88888.00 2015-01-26 12:12:20.875 026 12518.67 214.78 54663.15 88888.00 2015-01-26 12:12:21.000 026 12518.70 214.80 54663.15 88888.00 2015-01-26 12:12:21.125 026 12518.70 214.78 54663.15 88888.00 2015-01-26 12:12:21.250 026 12518.75 214.82 54663.15 88888.00 2015-01-26 12:12:21.375 026 12518.83 214.85 54663.18 88888.00 2015-01-26 12:12:21.500 026 12518.83 214.85 54663.20 88888.00 2015-01-26 12:12:21.625 026 12518.80 214.85 54663.20 88888.00 2015-01-26 12:12:21.750 026 12518.73 214.85 54663.20 88888.00 2015-01-26 12:12:21.875 026 12518.75 214.88 54663.22 88888.00 2015-01-26 12:12:22.000 026 12518.83 214.88 54663.22 88888.00 2015-01-26 12:12:22.125 026 12518.85 214.90 54663.25 88888.00 2015-01-26 12:12:22.250 026 12518.70 214.90 54663.25 88888.00 2015-01-26 12:12:22.375 026 12518.70 214.88 54663.22 88888.00 2015-01-26 12:12:22.500 026 12518.73 214.90 54663.25 88888.00 2015-01-26 12:12:22.625 026 12518.80 214.93 54663.28 88888.00 2015-01-26 12:12:22.750 026 12518.75 214.97 54663.28 88888.00 2015-01-26 12:12:22.875 026 12518.73 214.95 54663.25 88888.00 2015-01-26 12:12:23.000 026 12518.77 214.95 54663.22 88888.00 2015-01-26 12:12:23.125 026 12518.75 214.97 54663.28 88888.00 2015-01-26 12:12:23.250 026 12518.70 214.97 54663.30 88888.00 2015-01-26 12:12:23.375 026 12518.80 215.00 54663.32 88888.00 2015-01-26 12:12:23.500 026 12518.80 215.00 54663.30 88888.00 2015-01-26 12:12:23.625 026 12518.77 214.97 54663.30 88888.00 2015-01-26 12:12:23.750 026 12518.75 215.00 54663.32 88888.00 2015-01-26 12:12:23.875 026 12518.77 215.03 54663.35 88888.00 2015-01-26 12:12:24.000 026 12518.80 215.00 54663.32 88888.00 2015-01-26 12:12:24.125 026 12518.77 215.00 54663.35 88888.00 2015-01-26 12:12:24.250 026 12518.80 215.03 54663.35 88888.00 2015-01-26 12:12:24.375 026 12518.88 215.05 54663.38 88888.00 2015-01-26 12:12:24.500 026 12518.83 215.03 54663.43 88888.00 2015-01-26 12:12:24.625 026 12518.77 215.05 54663.45 88888.00 2015-01-26 12:12:24.750 026 12518.73 215.07 54663.47 88888.00 2015-01-26 12:12:24.875 026 12518.75 215.05 54663.43 88888.00 2015-01-26 12:12:25.000 026 12518.88 215.07 54663.45 88888.00 2015-01-26 12:12:25.125 026 12518.88 215.10 54663.50 88888.00 2015-01-26 12:12:25.250 026 12518.80 215.00 54663.50 88888.00 2015-01-26 12:12:25.375 026 12518.83 215.00 54663.50 88888.00 2015-01-26 12:12:25.500 026 12518.83 215.03 54663.50 88888.00 2015-01-26 12:12:25.625 026 12518.75 215.03 54663.53 88888.00 2015-01-26 12:12:25.750 026 12518.73 215.05 54663.53 88888.00 2015-01-26 12:12:25.875 026 12518.73 215.03 54663.55 88888.00 2015-01-26 12:12:26.000 026 12518.75 215.00 54663.55 88888.00 2015-01-26 12:12:26.125 026 12518.73 215.00 54663.60 88888.00 2015-01-26 12:12:26.250 026 12518.70 215.00 54663.62 88888.00 2015-01-26 12:12:26.375 026 12518.75 215.03 54663.62 88888.00 2015-01-26 12:12:26.500 026 12518.75 215.03 54663.62 88888.00 2015-01-26 12:12:26.625 026 12518.77 215.00 54663.62 88888.00 2015-01-26 12:12:26.750 026 12518.75 215.00 54663.62 88888.00 2015-01-26 12:12:26.875 026 12518.70 214.97 54663.70 88888.00 2015-01-26 12:12:27.000 026 12518.65 215.00 54663.65 88888.00 2015-01-26 12:12:27.125 026 12518.65 215.00 54663.68 88888.00 2015-01-26 12:12:27.250 026 12518.67 215.00 54663.70 88888.00 2015-01-26 12:12:27.375 026 12518.67 215.03 54663.72 88888.00 2015-01-26 12:12:27.500 026 12518.67 215.03 54663.75 88888.00 2015-01-26 12:12:27.625 026 12518.70 214.97 54663.72 88888.00 2015-01-26 12:12:27.750 026 12518.73 215.00 54663.72 88888.00 2015-01-26 12:12:27.875 026 12518.70 215.00 54663.78 88888.00 2015-01-26 12:12:28.000 026 12518.67 215.00 54663.78 88888.00 2015-01-26 12:12:28.125 026 12518.62 214.97 54663.78 88888.00 2015-01-26 12:12:28.250 026 12518.65 214.97 54663.78 88888.00 2015-01-26 12:12:28.375 026 12518.70 214.93 54663.78 88888.00 2015-01-26 12:12:28.500 026 12518.65 214.95 54663.75 88888.00 2015-01-26 12:12:28.625 026 12518.67 214.97 54663.80 88888.00 2015-01-26 12:12:28.750 026 12518.73 214.95 54663.82 88888.00 2015-01-26 12:12:28.875 026 12518.67 214.93 54663.80 88888.00 2015-01-26 12:12:29.000 026 12518.62 214.93 54663.82 88888.00 2015-01-26 12:12:29.125 026 12518.65 214.95 54663.85 88888.00 2015-01-26 12:12:29.250 026 12518.73 215.03 54663.88 88888.00 2015-01-26 12:12:29.375 026 12518.75 215.03 54663.85 88888.00 2015-01-26 12:12:29.500 026 12518.75 215.03 54663.90 88888.00 2015-01-26 12:12:29.625 026 12518.70 215.00 54663.90 88888.00 2015-01-26 12:12:29.750 026 12518.67 215.00 54663.93 88888.00 2015-01-26 12:12:29.875 026 12518.70 215.03 54663.95 88888.00 2015-01-26 12:12:30.000 026 12518.75 215.00 54663.95 88888.00 2015-01-26 12:12:30.125 026 12518.77 215.03 54663.95 88888.00 2015-01-26 12:12:30.250 026 12518.77 215.00 54663.97 88888.00 2015-01-26 12:12:30.375 026 12518.75 215.00 54664.00 88888.00 2015-01-26 12:12:30.500 026 12518.70 215.03 54663.97 88888.00 2015-01-26 12:12:30.625 026 12518.70 215.05 54663.97 88888.00 2015-01-26 12:12:30.750 026 12518.73 215.05 54664.00 88888.00 2015-01-26 12:12:30.875 026 12518.73 215.05 54664.03 88888.00 2015-01-26 12:12:31.000 026 12518.77 215.03 54664.03 88888.00 2015-01-26 12:12:31.125 026 12518.80 215.05 54664.03 88888.00 2015-01-26 12:12:31.250 026 12518.83 215.05 54664.03 88888.00 2015-01-26 12:12:31.375 026 12518.83 215.05 54664.03 88888.00 2015-01-26 12:12:31.500 026 12518.88 215.05 54664.07 88888.00 2015-01-26 12:12:31.625 026 12518.88 215.05 54664.07 88888.00 2015-01-26 12:12:31.750 026 12518.85 215.07 54664.05 88888.00 2015-01-26 12:12:31.875 026 12518.75 215.07 54664.07 88888.00 2015-01-26 12:12:32.000 026 12518.73 215.07 54664.07 88888.00 2015-01-26 12:12:32.125 026 12518.75 215.05 54664.10 88888.00 2015-01-26 12:12:32.250 026 12518.83 215.07 54664.10 88888.00 2015-01-26 12:12:32.375 026 12518.85 215.07 54664.07 88888.00 2015-01-26 12:12:32.500 026 12518.80 215.07 54664.10 88888.00 2015-01-26 12:12:32.625 026 12518.80 215.07 54664.15 88888.00 2015-01-26 12:12:32.750 026 12518.75 215.05 54664.15 88888.00 2015-01-26 12:12:32.875 026 12518.70 215.07 54664.15 88888.00 2015-01-26 12:12:33.000 026 12518.73 215.10 54664.18 88888.00 2015-01-26 12:12:33.125 026 12518.75 215.10 54664.18 88888.00 2015-01-26 12:12:33.250 026 12518.73 215.07 54664.18 88888.00 2015-01-26 12:12:33.375 026 12518.77 215.12 54664.18 88888.00 2015-01-26 12:12:33.500 026 12518.77 215.12 54664.22 88888.00 2015-01-26 12:12:33.625 026 12518.75 215.12 54664.20 88888.00 2015-01-26 12:12:33.750 026 12518.80 215.12 54664.18 88888.00 2015-01-26 12:12:33.875 026 12518.80 215.10 54664.18 88888.00 2015-01-26 12:12:34.000 026 12518.83 215.10 54664.20 88888.00 2015-01-26 12:12:34.125 026 12518.85 215.07 54664.22 88888.00 2015-01-26 12:12:34.250 026 12518.83 215.10 54664.25 88888.00 2015-01-26 12:12:34.375 026 12518.88 215.12 54664.28 88888.00 2015-01-26 12:12:34.500 026 12518.90 215.12 54664.28 88888.00 2015-01-26 12:12:34.625 026 12518.88 215.10 54664.28 88888.00 2015-01-26 12:12:34.750 026 12518.83 215.07 54664.25 88888.00 2015-01-26 12:12:34.875 026 12518.90 215.05 54664.25 88888.00 2015-01-26 12:12:35.000 026 12519.00 215.10 54664.25 88888.00 2015-01-26 12:12:35.125 026 12518.95 215.07 54664.28 88888.00 2015-01-26 12:12:35.250 026 12518.90 215.10 54664.32 88888.00 2015-01-26 12:12:35.375 026 12518.90 215.10 54664.35 88888.00 2015-01-26 12:12:35.500 026 12518.92 215.12 54664.35 88888.00 2015-01-26 12:12:35.625 026 12518.95 215.12 54664.35 88888.00 2015-01-26 12:12:35.750 026 12519.00 215.10 54664.32 88888.00 2015-01-26 12:12:35.875 026 12519.05 215.10 54664.35 88888.00 2015-01-26 12:12:36.000 026 12519.00 215.05 54664.35 88888.00 2015-01-26 12:12:36.125 026 12518.95 215.07 54664.38 88888.00 2015-01-26 12:12:36.250 026 12518.88 215.05 54664.38 88888.00 2015-01-26 12:12:36.375 026 12518.92 215.07 54664.40 88888.00 2015-01-26 12:12:36.500 026 12518.95 215.10 54664.38 88888.00 2015-01-26 12:12:36.625 026 12519.02 215.10 54664.38 88888.00 2015-01-26 12:12:36.750 026 12519.02 215.07 54664.40 88888.00 2015-01-26 12:12:36.875 026 12518.95 215.07 54664.40 88888.00 2015-01-26 12:12:37.000 026 12518.95 215.07 54664.40 88888.00 2015-01-26 12:12:37.125 026 12519.00 215.05 54664.43 88888.00 2015-01-26 12:12:37.250 026 12519.02 215.03 54664.45 88888.00 2015-01-26 12:12:37.375 026 12519.00 215.00 54664.45 88888.00 2015-01-26 12:12:37.500 026 12519.00 214.97 54664.45 88888.00 2015-01-26 12:12:37.625 026 12519.00 214.95 54664.45 88888.00 2015-01-26 12:12:37.750 026 12518.98 215.00 54664.47 88888.00 2015-01-26 12:12:37.875 026 12519.00 215.03 54664.53 88888.00 2015-01-26 12:12:38.000 026 12519.02 215.03 54664.53 88888.00 2015-01-26 12:12:38.125 026 12519.00 215.00 54664.53 88888.00 2015-01-26 12:12:38.250 026 12518.98 214.97 54664.50 88888.00 2015-01-26 12:12:38.375 026 12519.02 214.97 54664.53 88888.00 2015-01-26 12:12:38.500 026 12519.00 214.97 54664.55 88888.00 2015-01-26 12:12:38.625 026 12519.05 214.95 54664.57 88888.00 2015-01-26 12:12:38.750 026 12519.10 214.95 54664.55 88888.00 2015-01-26 12:12:38.875 026 12519.05 214.93 54664.57 88888.00 2015-01-26 12:12:39.000 026 12519.08 214.93 54664.55 88888.00 2015-01-26 12:12:39.125 026 12519.02 214.88 54664.55 88888.00 2015-01-26 12:12:39.250 026 12519.00 214.88 54664.57 88888.00 2015-01-26 12:12:39.375 026 12519.00 214.88 54664.57 88888.00 2015-01-26 12:12:39.500 026 12519.00 214.85 54664.60 88888.00 2015-01-26 12:12:39.625 026 12518.98 214.80 54664.60 88888.00 2015-01-26 12:12:39.750 026 12518.92 214.80 54664.60 88888.00 2015-01-26 12:12:39.875 026 12518.98 214.82 54664.57 88888.00 2015-01-26 12:12:40.000 026 12519.02 214.82 54664.57 88888.00 2015-01-26 12:12:40.125 026 12519.05 214.82 54664.62 88888.00 2015-01-26 12:12:40.250 026 12519.10 214.82 54664.65 88888.00 2015-01-26 12:12:40.375 026 12519.12 214.80 54664.65 88888.00 2015-01-26 12:12:40.500 026 12519.02 214.78 54664.65 88888.00 2015-01-26 12:12:40.625 026 12519.02 214.78 54664.65 88888.00 2015-01-26 12:12:40.750 026 12519.08 214.78 54664.65 88888.00 2015-01-26 12:12:40.875 026 12519.10 214.78 54664.68 88888.00 2015-01-26 12:12:41.000 026 12519.12 214.75 54664.70 88888.00 2015-01-26 12:12:41.125 026 12519.17 214.75 54664.70 88888.00 2015-01-26 12:12:41.250 026 12519.12 214.75 54664.70 88888.00 2015-01-26 12:12:41.375 026 12519.15 214.72 54664.72 88888.00 2015-01-26 12:12:41.500 026 12519.10 214.72 54664.72 88888.00 2015-01-26 12:12:41.625 026 12519.12 214.72 54664.72 88888.00 2015-01-26 12:12:41.750 026 12519.15 214.72 54664.75 88888.00 2015-01-26 12:12:41.875 026 12519.20 214.72 54664.75 88888.00 2015-01-26 12:12:42.000 026 12519.20 214.78 54664.72 88888.00 2015-01-26 12:12:42.125 026 12519.25 214.78 54664.75 88888.00 2015-01-26 12:12:42.250 026 12519.20 214.75 54664.75 88888.00 2015-01-26 12:12:42.375 026 12519.25 214.78 54664.75 88888.00 2015-01-26 12:12:42.500 026 12519.25 214.80 54664.78 88888.00 2015-01-26 12:12:42.625 026 12519.33 214.80 54664.78 88888.00 2015-01-26 12:12:42.750 026 12519.40 214.80 54664.80 88888.00 2015-01-26 12:12:42.875 026 12519.30 214.75 54664.78 88888.00 2015-01-26 12:12:43.000 026 12519.25 214.72 54664.75 88888.00 2015-01-26 12:12:43.125 026 12519.23 214.78 54664.80 88888.00 2015-01-26 12:12:43.250 026 12519.27 214.82 54664.80 88888.00 2015-01-26 12:12:43.375 026 12519.30 214.85 54664.80 88888.00 2015-01-26 12:12:43.500 026 12519.33 214.85 54664.80 88888.00 2015-01-26 12:12:43.625 026 12519.33 214.85 54664.80 88888.00 2015-01-26 12:12:43.750 026 12519.33 214.88 54664.80 88888.00 2015-01-26 12:12:43.875 026 12519.30 214.85 54664.82 88888.00 2015-01-26 12:12:44.000 026 12519.30 214.82 54664.80 88888.00 2015-01-26 12:12:44.125 026 12519.38 214.88 54664.82 88888.00 2015-01-26 12:12:44.250 026 12519.42 214.85 54664.82 88888.00 2015-01-26 12:12:44.375 026 12519.50 214.88 54664.82 88888.00 2015-01-26 12:12:44.500 026 12519.42 214.93 54664.82 88888.00 2015-01-26 12:12:44.625 026 12519.42 214.90 54664.82 88888.00 2015-01-26 12:12:44.750 026 12519.38 214.90 54664.82 88888.00 2015-01-26 12:12:44.875 026 12519.40 214.93 54664.88 88888.00 2015-01-26 12:12:45.000 026 12519.45 214.95 54664.85 88888.00 2015-01-26 12:12:45.125 026 12519.48 214.95 54664.88 88888.00 2015-01-26 12:12:45.250 026 12519.50 214.95 54664.88 88888.00 2015-01-26 12:12:45.375 026 12519.55 214.97 54664.85 88888.00 2015-01-26 12:12:45.500 026 12519.55 215.00 54664.88 88888.00 2015-01-26 12:12:45.625 026 12519.50 214.97 54664.88 88888.00 2015-01-26 12:12:45.750 026 12519.52 214.95 54664.88 88888.00 2015-01-26 12:12:45.875 026 12519.60 214.95 54664.85 88888.00 2015-01-26 12:12:46.000 026 12519.60 214.95 54664.85 88888.00 2015-01-26 12:12:46.125 026 12519.62 214.97 54664.88 88888.00 2015-01-26 12:12:46.250 026 12519.55 214.97 54664.90 88888.00 2015-01-26 12:12:46.375 026 12519.58 215.00 54664.88 88888.00 2015-01-26 12:12:46.500 026 12519.65 214.97 54664.90 88888.00 2015-01-26 12:12:46.625 026 12519.73 215.00 54664.90 88888.00 2015-01-26 12:12:46.750 026 12519.67 215.00 54664.93 88888.00 2015-01-26 12:12:46.875 026 12519.65 215.00 54664.90 88888.00 2015-01-26 12:12:47.000 026 12519.65 214.97 54664.85 88888.00 2015-01-26 12:12:47.125 026 12519.67 214.93 54664.88 88888.00 2015-01-26 12:12:47.250 026 12519.77 214.93 54664.90 88888.00 2015-01-26 12:12:47.375 026 12519.83 214.97 54664.90 88888.00 2015-01-26 12:12:47.500 026 12519.80 214.97 54664.95 88888.00 2015-01-26 12:12:47.625 026 12519.67 214.97 54664.95 88888.00 2015-01-26 12:12:47.750 026 12519.62 214.97 54664.97 88888.00 2015-01-26 12:12:47.875 026 12519.67 214.97 54665.00 88888.00 2015-01-26 12:12:48.000 026 12519.77 214.95 54665.00 88888.00 2015-01-26 12:12:48.125 026 12519.77 214.93 54665.00 88888.00 2015-01-26 12:12:48.250 026 12519.70 214.93 54665.00 88888.00 2015-01-26 12:12:48.375 026 12519.73 214.93 54664.97 88888.00 2015-01-26 12:12:48.500 026 12519.73 214.97 54665.00 88888.00 2015-01-26 12:12:48.625 026 12519.75 215.00 54665.05 88888.00 2015-01-26 12:12:48.750 026 12519.77 215.00 54665.03 88888.00 2015-01-26 12:12:48.875 026 12519.80 215.00 54665.00 88888.00 2015-01-26 12:12:49.000 026 12519.83 215.00 54665.00 88888.00 2015-01-26 12:12:49.125 026 12519.83 215.00 54665.03 88888.00 2015-01-26 12:12:49.250 026 12519.90 215.00 54665.03 88888.00 2015-01-26 12:12:49.375 026 12519.90 215.00 54665.07 88888.00 2015-01-26 12:12:49.500 026 12519.83 214.97 54665.05 88888.00 2015-01-26 12:12:49.625 026 12519.77 215.00 54665.07 88888.00 2015-01-26 12:12:49.750 026 12519.80 215.00 54665.07 88888.00 2015-01-26 12:12:49.875 026 12519.85 214.97 54665.07 88888.00 2015-01-26 12:12:50.000 026 12519.90 215.00 54665.07 88888.00 2015-01-26 12:12:50.125 026 12519.92 215.00 54665.07 88888.00 2015-01-26 12:12:50.250 026 12519.92 214.97 54665.05 88888.00 2015-01-26 12:12:50.375 026 12520.02 214.95 54665.05 88888.00 2015-01-26 12:12:50.500 026 12520.05 214.97 54665.05 88888.00 2015-01-26 12:12:50.625 026 12520.00 215.00 54665.07 88888.00 2015-01-26 12:12:50.750 026 12519.98 214.97 54665.10 88888.00 2015-01-26 12:12:50.875 026 12520.05 214.97 54665.07 88888.00 2015-01-26 12:12:51.000 026 12520.02 215.00 54665.07 88888.00 2015-01-26 12:12:51.125 026 12520.05 215.05 54665.10 88888.00 2015-01-26 12:12:51.250 026 12520.02 215.05 54665.12 88888.00 2015-01-26 12:12:51.375 026 12520.08 215.03 54665.12 88888.00 2015-01-26 12:12:51.500 026 12520.10 215.00 54665.15 88888.00 2015-01-26 12:12:51.625 026 12520.15 215.00 54665.15 88888.00 2015-01-26 12:12:51.750 026 12520.17 215.03 54665.18 88888.00 2015-01-26 12:12:51.875 026 12520.12 215.03 54665.18 88888.00 2015-01-26 12:12:52.000 026 12520.10 215.03 54665.18 88888.00 2015-01-26 12:12:52.125 026 12520.12 215.03 54665.15 88888.00 2015-01-26 12:12:52.250 026 12520.17 215.00 54665.18 88888.00 2015-01-26 12:12:52.375 026 12520.23 215.00 54665.15 88888.00 2015-01-26 12:12:52.500 026 12520.25 215.03 54665.20 88888.00 2015-01-26 12:12:52.625 026 12520.30 215.00 54665.22 88888.00 2015-01-26 12:12:52.750 026 12520.27 215.00 54665.22 88888.00 2015-01-26 12:12:52.875 026 12520.27 215.00 54665.22 88888.00 2015-01-26 12:12:53.000 026 12520.40 215.00 54665.22 88888.00 2015-01-26 12:12:53.125 026 12520.48 214.97 54665.25 88888.00 2015-01-26 12:12:53.250 026 12520.40 214.97 54665.25 88888.00 2015-01-26 12:12:53.375 026 12520.35 214.97 54665.25 88888.00 2015-01-26 12:12:53.500 026 12520.38 214.97 54665.25 88888.00 2015-01-26 12:12:53.625 026 12520.42 214.95 54665.28 88888.00 2015-01-26 12:12:53.750 026 12520.45 214.93 54665.28 88888.00 2015-01-26 12:12:53.875 026 12520.45 214.90 54665.28 88888.00 2015-01-26 12:12:54.000 026 12520.45 214.90 54665.28 88888.00 2015-01-26 12:12:54.125 026 12520.45 214.90 54665.30 88888.00 2015-01-26 12:12:54.250 026 12520.42 214.88 54665.35 88888.00 2015-01-26 12:12:54.375 026 12520.45 214.90 54665.35 88888.00 2015-01-26 12:12:54.500 026 12520.40 214.88 54665.32 88888.00 2015-01-26 12:12:54.625 026 12520.42 214.82 54665.32 88888.00 2015-01-26 12:12:54.750 026 12520.38 214.85 54665.35 88888.00 2015-01-26 12:12:54.875 026 12520.42 214.88 54665.32 88888.00 2015-01-26 12:12:55.000 026 12520.42 214.88 54665.35 88888.00 2015-01-26 12:12:55.125 026 12520.40 214.88 54665.38 88888.00 2015-01-26 12:12:55.250 026 12520.38 214.85 54665.40 88888.00 2015-01-26 12:12:55.375 026 12520.38 214.85 54665.38 88888.00 2015-01-26 12:12:55.500 026 12520.42 214.85 54665.40 88888.00 2015-01-26 12:12:55.625 026 12520.48 214.85 54665.40 88888.00 2015-01-26 12:12:55.750 026 12520.50 214.88 54665.43 88888.00 2015-01-26 12:12:55.875 026 12520.50 214.90 54665.43 88888.00 2015-01-26 12:12:56.000 026 12520.52 214.88 54665.43 88888.00 2015-01-26 12:12:56.125 026 12520.50 214.90 54665.45 88888.00 2015-01-26 12:12:56.250 026 12520.42 214.90 54665.47 88888.00 2015-01-26 12:12:56.375 026 12520.45 214.88 54665.45 88888.00 2015-01-26 12:12:56.500 026 12520.45 214.88 54665.43 88888.00 2015-01-26 12:12:56.625 026 12520.42 214.90 54665.43 88888.00 2015-01-26 12:12:56.750 026 12520.45 214.90 54665.43 88888.00 2015-01-26 12:12:56.875 026 12520.48 214.90 54665.47 88888.00 2015-01-26 12:12:57.000 026 12520.50 214.93 54665.47 88888.00 2015-01-26 12:12:57.125 026 12520.50 214.90 54665.47 88888.00 2015-01-26 12:12:57.250 026 12520.48 214.93 54665.50 88888.00 2015-01-26 12:12:57.375 026 12520.50 214.93 54665.50 88888.00 2015-01-26 12:12:57.500 026 12520.45 214.93 54665.53 88888.00 2015-01-26 12:12:57.625 026 12520.48 214.95 54665.53 88888.00 2015-01-26 12:12:57.750 026 12520.45 214.93 54665.53 88888.00 2015-01-26 12:12:57.875 026 12520.45 214.97 54665.55 88888.00 2015-01-26 12:12:58.000 026 12520.48 214.97 54665.57 88888.00 2015-01-26 12:12:58.125 026 12520.50 214.97 54665.57 88888.00 2015-01-26 12:12:58.250 026 12520.40 214.95 54665.60 88888.00 2015-01-26 12:12:58.375 026 12520.38 215.00 54665.60 88888.00 2015-01-26 12:12:58.500 026 12520.30 215.00 54665.57 88888.00 2015-01-26 12:12:58.625 026 12520.35 215.00 54665.60 88888.00 2015-01-26 12:12:58.750 026 12520.40 215.03 54665.62 88888.00 2015-01-26 12:12:58.875 026 12520.40 215.03 54665.60 88888.00 2015-01-26 12:12:59.000 026 12520.40 215.00 54665.60 88888.00 2015-01-26 12:12:59.125 026 12520.42 215.05 54665.62 88888.00 2015-01-26 12:12:59.250 026 12520.38 215.07 54665.62 88888.00 2015-01-26 12:12:59.375 026 12520.40 215.07 54665.65 88888.00 2015-01-26 12:12:59.500 026 12520.40 215.10 54665.68 88888.00 2015-01-26 12:12:59.625 026 12520.42 215.10 54665.70 88888.00 2015-01-26 12:12:59.750 026 12520.45 215.07 54665.65 88888.00 2015-01-26 12:12:59.875 026 12520.45 215.03 54665.65 88888.00 2015-01-26 12:13:00.000 026 12520.42 215.07 54665.62 88888.00 2015-01-26 12:13:00.125 026 12520.42 215.10 54665.62 88888.00 2015-01-26 12:13:00.250 026 12520.42 215.10 54665.65 88888.00 2015-01-26 12:13:00.375 026 12520.48 215.10 54665.68 88888.00 2015-01-26 12:13:00.500 026 12520.50 215.10 54665.68 88888.00 2015-01-26 12:13:00.625 026 12520.48 215.10 54665.70 88888.00 2015-01-26 12:13:00.750 026 12520.45 215.10 54665.72 88888.00 2015-01-26 12:13:00.875 026 12520.35 215.10 54665.72 88888.00 2015-01-26 12:13:01.000 026 12520.35 215.10 54665.68 88888.00 2015-01-26 12:13:01.125 026 12520.40 215.12 54665.70 88888.00 2015-01-26 12:13:01.250 026 12520.45 215.10 54665.70 88888.00 2015-01-26 12:13:01.375 026 12520.48 215.12 54665.70 88888.00 2015-01-26 12:13:01.500 026 12520.50 215.12 54665.72 88888.00 2015-01-26 12:13:01.625 026 12520.52 215.10 54665.72 88888.00 2015-01-26 12:13:01.750 026 12520.52 215.12 54665.72 88888.00 2015-01-26 12:13:01.875 026 12520.52 215.12 54665.70 88888.00 2015-01-26 12:13:02.000 026 12520.50 215.10 54665.72 88888.00 2015-01-26 12:13:02.125 026 12520.48 215.10 54665.72 88888.00 2015-01-26 12:13:02.250 026 12520.40 215.10 54665.75 88888.00 2015-01-26 12:13:02.375 026 12520.45 215.12 54665.75 88888.00 2015-01-26 12:13:02.500 026 12520.48 215.12 54665.75 88888.00 2015-01-26 12:13:02.625 026 12520.52 215.12 54665.80 88888.00 2015-01-26 12:13:02.750 026 12520.52 215.15 54665.80 88888.00 2015-01-26 12:13:02.875 026 12520.55 215.15 54665.82 88888.00 2015-01-26 12:13:03.000 026 12520.62 215.12 54665.82 88888.00 2015-01-26 12:13:03.125 026 12520.65 215.12 54665.82 88888.00 2015-01-26 12:13:03.250 026 12520.60 215.12 54665.85 88888.00 2015-01-26 12:13:03.375 026 12520.60 215.15 54665.82 88888.00 2015-01-26 12:13:03.500 026 12520.62 215.15 54665.85 88888.00 2015-01-26 12:13:03.625 026 12520.58 215.18 54665.85 88888.00 2015-01-26 12:13:03.750 026 12520.52 215.18 54665.85 88888.00 2015-01-26 12:13:03.875 026 12520.58 215.20 54665.88 88888.00 2015-01-26 12:13:04.000 026 12520.70 215.20 54665.85 88888.00 2015-01-26 12:13:04.125 026 12520.70 215.22 54665.85 88888.00 2015-01-26 12:13:04.250 026 12520.67 215.22 54665.88 88888.00 2015-01-26 12:13:04.375 026 12520.67 215.22 54665.88 88888.00 2015-01-26 12:13:04.500 026 12520.67 215.22 54665.85 88888.00 2015-01-26 12:13:04.625 026 12520.73 215.22 54665.88 88888.00 2015-01-26 12:13:04.750 026 12520.75 215.22 54665.90 88888.00 2015-01-26 12:13:04.875 026 12520.75 215.20 54665.90 88888.00 2015-01-26 12:13:05.000 026 12520.77 215.22 54665.90 88888.00 2015-01-26 12:13:05.125 026 12520.77 215.20 54665.93 88888.00 2015-01-26 12:13:05.250 026 12520.75 215.22 54665.90 88888.00 2015-01-26 12:13:05.375 026 12520.80 215.20 54665.88 88888.00 2015-01-26 12:13:05.500 026 12520.83 215.18 54665.88 88888.00 2015-01-26 12:13:05.625 026 12520.83 215.20 54665.90 88888.00 2015-01-26 12:13:05.750 026 12520.77 215.25 54665.93 88888.00 2015-01-26 12:13:05.875 026 12520.80 215.30 54665.93 88888.00 2015-01-26 12:13:06.000 026 12520.88 215.28 54665.93 88888.00 2015-01-26 12:13:06.125 026 12520.90 215.25 54665.93 88888.00 2015-01-26 12:13:06.250 026 12520.90 215.25 54665.93 88888.00 2015-01-26 12:13:06.375 026 12520.92 215.25 54665.93 88888.00 2015-01-26 12:13:06.500 026 12520.92 215.30 54665.95 88888.00 2015-01-26 12:13:06.625 026 12520.88 215.28 54665.93 88888.00 2015-01-26 12:13:06.750 026 12520.88 215.28 54665.93 88888.00 2015-01-26 12:13:06.875 026 12520.92 215.32 54665.95 88888.00 2015-01-26 12:13:07.000 026 12520.92 215.35 54665.93 88888.00 2015-01-26 12:13:07.125 026 12520.95 215.32 54665.95 88888.00 2015-01-26 12:13:07.250 026 12521.05 215.35 54665.95 88888.00 2015-01-26 12:13:07.375 026 12521.10 215.38 54665.95 88888.00 2015-01-26 12:13:07.500 026 12521.12 215.40 54665.95 88888.00 2015-01-26 12:13:07.625 026 12521.08 215.40 54665.97 88888.00 2015-01-26 12:13:07.750 026 12521.05 215.38 54665.95 88888.00 2015-01-26 12:13:07.875 026 12521.02 215.35 54665.97 88888.00 2015-01-26 12:13:08.000 026 12521.15 215.38 54665.97 88888.00 2015-01-26 12:13:08.125 026 12521.12 215.38 54665.97 88888.00 2015-01-26 12:13:08.250 026 12521.15 215.38 54666.00 88888.00 2015-01-26 12:13:08.375 026 12521.25 215.40 54665.97 88888.00 2015-01-26 12:13:08.500 026 12521.23 215.43 54665.97 88888.00 2015-01-26 12:13:08.625 026 12521.20 215.43 54666.00 88888.00 2015-01-26 12:13:08.750 026 12521.15 215.45 54666.03 88888.00 2015-01-26 12:13:08.875 026 12521.15 215.45 54666.00 88888.00 2015-01-26 12:13:09.000 026 12521.15 215.43 54665.97 88888.00 2015-01-26 12:13:09.125 026 12521.12 215.43 54666.03 88888.00 2015-01-26 12:13:09.250 026 12521.10 215.43 54666.03 88888.00 2015-01-26 12:13:09.375 026 12521.17 215.43 54666.03 88888.00 2015-01-26 12:13:09.500 026 12521.25 215.45 54666.03 88888.00 2015-01-26 12:13:09.625 026 12521.25 215.45 54666.03 88888.00 2015-01-26 12:13:09.750 026 12521.25 215.45 54666.05 88888.00 2015-01-26 12:13:09.875 026 12521.23 215.47 54666.05 88888.00 2015-01-26 12:13:10.000 026 12521.30 215.45 54666.03 88888.00 2015-01-26 12:13:10.125 026 12521.35 215.45 54666.10 88888.00 2015-01-26 12:13:10.250 026 12521.35 215.43 54666.07 88888.00 2015-01-26 12:13:10.375 026 12521.33 215.43 54666.07 88888.00 2015-01-26 12:13:10.500 026 12521.30 215.40 54666.07 88888.00 2015-01-26 12:13:10.625 026 12521.33 215.38 54666.07 88888.00 2015-01-26 12:13:10.750 026 12521.42 215.40 54666.12 88888.00 2015-01-26 12:13:10.875 026 12521.50 215.38 54666.12 88888.00 2015-01-26 12:13:11.000 026 12521.48 215.38 54666.10 88888.00 2015-01-26 12:13:11.125 026 12521.48 215.38 54666.12 88888.00 2015-01-26 12:13:11.250 026 12521.40 215.40 54666.12 88888.00 2015-01-26 12:13:11.375 026 12521.45 215.38 54666.07 88888.00 2015-01-26 12:13:11.500 026 12521.50 215.40 54666.10 88888.00 2015-01-26 12:13:11.625 026 12521.45 215.43 54666.12 88888.00 2015-01-26 12:13:11.750 026 12521.45 215.45 54666.12 88888.00 2015-01-26 12:13:11.875 026 12521.45 215.43 54666.15 88888.00 2015-01-26 12:13:12.000 026 12521.40 215.43 54666.12 88888.00 2015-01-26 12:13:12.125 026 12521.40 215.40 54666.12 88888.00 2015-01-26 12:13:12.250 026 12521.38 215.38 54666.15 88888.00 2015-01-26 12:13:12.375 026 12521.45 215.35 54666.15 88888.00 2015-01-26 12:13:12.500 026 12521.50 215.35 54666.15 88888.00 2015-01-26 12:13:12.625 026 12521.50 215.35 54666.15 88888.00 2015-01-26 12:13:12.750 026 12521.50 215.32 54666.15 88888.00 2015-01-26 12:13:12.875 026 12521.48 215.35 54666.20 88888.00 2015-01-26 12:13:13.000 026 12521.48 215.38 54666.20 88888.00 2015-01-26 12:13:13.125 026 12521.45 215.35 54666.22 88888.00 2015-01-26 12:13:13.250 026 12521.45 215.32 54666.20 88888.00 2015-01-26 12:13:13.375 026 12521.52 215.32 54666.20 88888.00 2015-01-26 12:13:13.500 026 12521.52 215.32 54666.20 88888.00 2015-01-26 12:13:13.625 026 12521.52 215.32 54666.22 88888.00 2015-01-26 12:13:13.750 026 12521.55 215.32 54666.22 88888.00 2015-01-26 12:13:13.875 026 12521.60 215.28 54666.22 88888.00 2015-01-26 12:13:14.000 026 12521.62 215.22 54666.25 88888.00 2015-01-26 12:13:14.125 026 12521.58 215.28 54666.25 88888.00 2015-01-26 12:13:14.250 026 12521.55 215.30 54666.25 88888.00 2015-01-26 12:13:14.375 026 12521.55 215.28 54666.25 88888.00 2015-01-26 12:13:14.500 026 12521.60 215.25 54666.22 88888.00 2015-01-26 12:13:14.625 026 12521.65 215.28 54666.25 88888.00 2015-01-26 12:13:14.750 026 12521.73 215.28 54666.25 88888.00 2015-01-26 12:13:14.875 026 12521.73 215.28 54666.28 88888.00 2015-01-26 12:13:15.000 026 12521.70 215.25 54666.25 88888.00 2015-01-26 12:13:15.125 026 12521.70 215.25 54666.28 88888.00 2015-01-26 12:13:15.250 026 12521.70 215.25 54666.30 88888.00 2015-01-26 12:13:15.375 026 12521.73 215.22 54666.30 88888.00 2015-01-26 12:13:15.500 026 12521.77 215.22 54666.30 88888.00 2015-01-26 12:13:15.625 026 12521.83 215.25 54666.28 88888.00 2015-01-26 12:13:15.750 026 12521.83 215.28 54666.30 88888.00 2015-01-26 12:13:15.875 026 12521.70 215.25 54666.30 88888.00 2015-01-26 12:13:16.000 026 12521.65 215.22 54666.32 88888.00 2015-01-26 12:13:16.125 026 12521.75 215.28 54666.35 88888.00 2015-01-26 12:13:16.250 026 12521.80 215.25 54666.32 88888.00 2015-01-26 12:13:16.375 026 12521.83 215.22 54666.32 88888.00 2015-01-26 12:13:16.500 026 12521.80 215.22 54666.32 88888.00 2015-01-26 12:13:16.625 026 12521.80 215.20 54666.32 88888.00 2015-01-26 12:13:16.750 026 12521.83 215.22 54666.35 88888.00 2015-01-26 12:13:16.875 026 12521.85 215.25 54666.32 88888.00 2015-01-26 12:13:17.000 026 12521.88 215.28 54666.32 88888.00 2015-01-26 12:13:17.125 026 12521.90 215.28 54666.32 88888.00 2015-01-26 12:13:17.250 026 12521.90 215.28 54666.32 88888.00 2015-01-26 12:13:17.375 026 12521.92 215.28 54666.38 88888.00 2015-01-26 12:13:17.500 026 12521.95 215.28 54666.38 88888.00 2015-01-26 12:13:17.625 026 12522.00 215.30 54666.38 88888.00 2015-01-26 12:13:17.750 026 12522.00 215.28 54666.35 88888.00 2015-01-26 12:13:17.875 026 12522.00 215.28 54666.35 88888.00 2015-01-26 12:13:18.000 026 12522.02 215.30 54666.38 88888.00 2015-01-26 12:13:18.125 026 12522.05 215.30 54666.38 88888.00 2015-01-26 12:13:18.250 026 12522.02 215.30 54666.38 88888.00 2015-01-26 12:13:18.375 026 12522.00 215.30 54666.38 88888.00 2015-01-26 12:13:18.500 026 12522.00 215.30 54666.38 88888.00 2015-01-26 12:13:18.625 026 12522.08 215.30 54666.40 88888.00 2015-01-26 12:13:18.750 026 12522.12 215.30 54666.43 88888.00 2015-01-26 12:13:18.875 026 12522.10 215.28 54666.43 88888.00 2015-01-26 12:13:19.000 026 12522.12 215.25 54666.43 88888.00 2015-01-26 12:13:19.125 026 12522.12 215.28 54666.43 88888.00 2015-01-26 12:13:19.250 026 12522.10 215.28 54666.43 88888.00 2015-01-26 12:13:19.375 026 12522.15 215.28 54666.43 88888.00 2015-01-26 12:13:19.500 026 12522.15 215.28 54666.45 88888.00 2015-01-26 12:13:19.625 026 12522.10 215.25 54666.43 88888.00 2015-01-26 12:13:19.750 026 12522.08 215.25 54666.45 88888.00 2015-01-26 12:13:19.875 026 12522.17 215.25 54666.47 88888.00 2015-01-26 12:13:20.000 026 12522.30 215.22 54666.47 88888.00 2015-01-26 12:13:20.125 026 12522.35 215.22 54666.47 88888.00 2015-01-26 12:13:20.250 026 12522.30 215.28 54666.50 88888.00 2015-01-26 12:13:20.375 026 12522.23 215.25 54666.53 88888.00 2015-01-26 12:13:20.500 026 12522.17 215.22 54666.47 88888.00 2015-01-26 12:13:20.625 026 12522.20 215.22 54666.53 88888.00 2015-01-26 12:13:20.750 026 12522.20 215.22 54666.53 88888.00 2015-01-26 12:13:20.875 026 12522.15 215.20 54666.55 88888.00 2015-01-26 12:13:21.000 026 12522.15 215.20 54666.55 88888.00 2015-01-26 12:13:21.125 026 12522.23 215.20 54666.55 88888.00 2015-01-26 12:13:21.250 026 12522.17 215.18 54666.57 88888.00 2015-01-26 12:13:21.375 026 12522.08 215.15 54666.57 88888.00 2015-01-26 12:13:21.500 026 12522.05 215.15 54666.55 88888.00 2015-01-26 12:13:21.625 026 12522.10 215.15 54666.57 88888.00 2015-01-26 12:13:21.750 026 12522.12 215.12 54666.57 88888.00 2015-01-26 12:13:21.875 026 12522.15 215.10 54666.60 88888.00 2015-01-26 12:13:22.000 026 12522.17 215.10 54666.60 88888.00 2015-01-26 12:13:22.125 026 12522.15 215.07 54666.62 88888.00 2015-01-26 12:13:22.250 026 12522.10 215.07 54666.65 88888.00 2015-01-26 12:13:22.375 026 12522.08 215.10 54666.65 88888.00 2015-01-26 12:13:22.500 026 12522.00 215.07 54666.68 88888.00 2015-01-26 12:13:22.625 026 12522.08 215.03 54666.65 88888.00 2015-01-26 12:13:22.750 026 12522.08 215.03 54666.65 88888.00 2015-01-26 12:13:22.875 026 12522.12 215.05 54666.70 88888.00 2015-01-26 12:13:23.000 026 12522.15 215.03 54666.70 88888.00 2015-01-26 12:13:23.125 026 12522.15 215.00 54666.70 88888.00 2015-01-26 12:13:23.250 026 12522.08 215.00 54666.70 88888.00 2015-01-26 12:13:23.375 026 12522.10 215.00 54666.70 88888.00 2015-01-26 12:13:23.500 026 12522.15 214.97 54666.72 88888.00 2015-01-26 12:13:23.625 026 12522.17 214.97 54666.72 88888.00 2015-01-26 12:13:23.750 026 12522.20 214.95 54666.72 88888.00 2015-01-26 12:13:23.875 026 12522.20 214.97 54666.75 88888.00 2015-01-26 12:13:24.000 026 12522.25 214.93 54666.78 88888.00 2015-01-26 12:13:24.125 026 12522.23 214.88 54666.75 88888.00 2015-01-26 12:13:24.250 026 12522.17 214.90 54666.75 88888.00 2015-01-26 12:13:24.375 026 12522.20 214.90 54666.78 88888.00 2015-01-26 12:13:24.500 026 12522.23 214.93 54666.75 88888.00 2015-01-26 12:13:24.625 026 12522.20 214.90 54666.80 88888.00 2015-01-26 12:13:24.750 026 12522.25 214.90 54666.80 88888.00 2015-01-26 12:13:24.875 026 12522.33 214.90 54666.80 88888.00 2015-01-26 12:13:25.000 026 12522.30 214.93 54666.78 88888.00 2015-01-26 12:13:25.125 026 12522.33 214.88 54666.82 88888.00 2015-01-26 12:13:25.250 026 12522.35 214.85 54666.82 88888.00 2015-01-26 12:13:25.375 026 12522.38 214.82 54666.82 88888.00 2015-01-26 12:13:25.500 026 12522.35 214.80 54666.80 88888.00 2015-01-26 12:13:25.625 026 12522.30 214.78 54666.82 88888.00 2015-01-26 12:13:25.750 026 12522.25 214.80 54666.82 88888.00 2015-01-26 12:13:25.875 026 12522.25 214.82 54666.85 88888.00 2015-01-26 12:13:26.000 026 12522.27 214.80 54666.85 88888.00 2015-01-26 12:13:26.125 026 12522.35 214.80 54666.88 88888.00 2015-01-26 12:13:26.250 026 12522.35 214.78 54666.90 88888.00 2015-01-26 12:13:26.375 026 12522.38 214.78 54666.93 88888.00 2015-01-26 12:13:26.500 026 12522.38 214.78 54666.90 88888.00 2015-01-26 12:13:26.625 026 12522.35 214.72 54666.90 88888.00 2015-01-26 12:13:26.750 026 12522.30 214.70 54666.88 88888.00 2015-01-26 12:13:26.875 026 12522.33 214.72 54666.90 88888.00 2015-01-26 12:13:27.000 026 12522.33 214.72 54666.90 88888.00 2015-01-26 12:13:27.125 026 12522.30 214.72 54666.95 88888.00 2015-01-26 12:13:27.250 026 12522.30 214.70 54666.97 88888.00 2015-01-26 12:13:27.375 026 12522.35 214.70 54666.97 88888.00 2015-01-26 12:13:27.500 026 12522.38 214.72 54666.97 88888.00 2015-01-26 12:13:27.625 026 12522.40 214.72 54666.95 88888.00 2015-01-26 12:13:27.750 026 12522.40 214.70 54666.97 88888.00 2015-01-26 12:13:27.875 026 12522.45 214.68 54666.97 88888.00 2015-01-26 12:13:28.000 026 12522.45 214.65 54666.95 88888.00 2015-01-26 12:13:28.125 026 12522.42 214.65 54666.95 88888.00 2015-01-26 12:13:28.250 026 12522.40 214.68 54666.97 88888.00 2015-01-26 12:13:28.375 026 12522.45 214.68 54666.97 88888.00 2015-01-26 12:13:28.500 026 12522.40 214.68 54666.97 88888.00 2015-01-26 12:13:28.625 026 12522.45 214.68 54667.00 88888.00 2015-01-26 12:13:28.750 026 12522.48 214.65 54666.97 88888.00 2015-01-26 12:13:28.875 026 12522.52 214.65 54667.00 88888.00 2015-01-26 12:13:29.000 026 12522.55 214.68 54667.00 88888.00 2015-01-26 12:13:29.125 026 12522.55 214.65 54667.03 88888.00 2015-01-26 12:13:29.250 026 12522.55 214.62 54667.03 88888.00 2015-01-26 12:13:29.375 026 12522.58 214.62 54667.03 88888.00 2015-01-26 12:13:29.500 026 12522.58 214.62 54667.03 88888.00 2015-01-26 12:13:29.625 026 12522.58 214.62 54667.05 88888.00 2015-01-26 12:13:29.750 026 12522.58 214.62 54667.07 88888.00 2015-01-26 12:13:29.875 026 12522.62 214.65 54667.07 88888.00 2015-01-26 12:13:30.000 026 12522.60 214.65 54667.07 88888.00 2015-01-26 12:13:30.125 026 12522.60 214.65 54667.10 88888.00 2015-01-26 12:13:30.250 026 12522.52 214.62 54667.12 88888.00 2015-01-26 12:13:30.375 026 12522.52 214.62 54667.10 88888.00 2015-01-26 12:13:30.500 026 12522.60 214.65 54667.10 88888.00 2015-01-26 12:13:30.625 026 12522.67 214.62 54667.12 88888.00 2015-01-26 12:13:30.750 026 12522.73 214.65 54667.12 88888.00 2015-01-26 12:13:30.875 026 12522.77 214.62 54667.15 88888.00 2015-01-26 12:13:31.000 026 12522.73 214.65 54667.12 88888.00 2015-01-26 12:13:31.125 026 12522.70 214.65 54667.15 88888.00 2015-01-26 12:13:31.250 026 12522.73 214.62 54667.15 88888.00 2015-01-26 12:13:31.375 026 12522.75 214.65 54667.15 88888.00 2015-01-26 12:13:31.500 026 12522.73 214.62 54667.15 88888.00 2015-01-26 12:13:31.625 026 12522.80 214.62 54667.15 88888.00 2015-01-26 12:13:31.750 026 12522.88 214.60 54667.15 88888.00 2015-01-26 12:13:31.875 026 12522.83 214.60 54667.18 88888.00 2015-01-26 12:13:32.000 026 12522.77 214.62 54667.20 88888.00 2015-01-26 12:13:32.125 026 12522.85 214.65 54667.20 88888.00 2015-01-26 12:13:32.250 026 12522.88 214.70 54667.22 88888.00 2015-01-26 12:13:32.375 026 12522.95 214.68 54667.20 88888.00 2015-01-26 12:13:32.500 026 12522.92 214.62 54667.22 88888.00 2015-01-26 12:13:32.625 026 12522.90 214.65 54667.22 88888.00 2015-01-26 12:13:32.750 026 12522.92 214.68 54667.22 88888.00 2015-01-26 12:13:32.875 026 12522.95 214.65 54667.22 88888.00 2015-01-26 12:13:33.000 026 12522.92 214.65 54667.22 88888.00 2015-01-26 12:13:33.125 026 12522.92 214.62 54667.22 88888.00 2015-01-26 12:13:33.250 026 12522.92 214.62 54667.22 88888.00 2015-01-26 12:13:33.375 026 12522.98 214.70 54667.25 88888.00 2015-01-26 12:13:33.500 026 12522.95 214.70 54667.25 88888.00 2015-01-26 12:13:33.625 026 12522.98 214.70 54667.25 88888.00 2015-01-26 12:13:33.750 026 12523.05 214.70 54667.25 88888.00 2015-01-26 12:13:33.875 026 12523.08 214.72 54667.25 88888.00 2015-01-26 12:13:34.000 026 12523.08 214.70 54667.25 88888.00 2015-01-26 12:13:34.125 026 12523.10 214.70 54667.25 88888.00 2015-01-26 12:13:34.250 026 12523.08 214.70 54667.28 88888.00 2015-01-26 12:13:34.375 026 12523.02 214.72 54667.30 88888.00 2015-01-26 12:13:34.500 026 12522.98 214.72 54667.30 88888.00 2015-01-26 12:13:34.625 026 12522.92 214.75 54667.32 88888.00 2015-01-26 12:13:34.750 026 12522.92 214.72 54667.30 88888.00 2015-01-26 12:13:34.875 026 12522.98 214.75 54667.32 88888.00 2015-01-26 12:13:35.000 026 12523.12 214.75 54667.30 88888.00 2015-01-26 12:13:35.125 026 12523.17 214.72 54667.30 88888.00 2015-01-26 12:13:35.250 026 12523.12 214.72 54667.35 88888.00 2015-01-26 12:13:35.375 026 12523.12 214.72 54667.35 88888.00 2015-01-26 12:13:35.500 026 12523.20 214.75 54667.40 88888.00 2015-01-26 12:13:35.625 026 12523.23 214.75 54667.38 88888.00 2015-01-26 12:13:35.750 026 12523.23 214.75 54667.38 88888.00 2015-01-26 12:13:35.875 026 12523.23 214.72 54667.38 88888.00 2015-01-26 12:13:36.000 026 12523.23 214.75 54667.38 88888.00 2015-01-26 12:13:36.125 026 12523.23 214.72 54667.40 88888.00 2015-01-26 12:13:36.250 026 12523.20 214.70 54667.38 88888.00 2015-01-26 12:13:36.375 026 12523.17 214.70 54667.38 88888.00 2015-01-26 12:13:36.500 026 12523.23 214.70 54667.38 88888.00 2015-01-26 12:13:36.625 026 12523.25 214.68 54667.38 88888.00 2015-01-26 12:13:36.750 026 12523.17 214.70 54667.40 88888.00 2015-01-26 12:13:36.875 026 12523.15 214.70 54667.40 88888.00 2015-01-26 12:13:37.000 026 12523.20 214.70 54667.40 88888.00 2015-01-26 12:13:37.125 026 12523.23 214.72 54667.43 88888.00 2015-01-26 12:13:37.250 026 12523.15 214.72 54667.43 88888.00 2015-01-26 12:13:37.375 026 12523.20 214.75 54667.45 88888.00 2015-01-26 12:13:37.500 026 12523.25 214.78 54667.45 88888.00 2015-01-26 12:13:37.625 026 12523.25 214.75 54667.45 88888.00 2015-01-26 12:13:37.750 026 12523.30 214.70 54667.45 88888.00 2015-01-26 12:13:37.875 026 12523.25 214.68 54667.45 88888.00 2015-01-26 12:13:38.000 026 12523.20 214.65 54667.45 88888.00 2015-01-26 12:13:38.125 026 12523.25 214.65 54667.45 88888.00 2015-01-26 12:13:38.250 026 12523.27 214.68 54667.47 88888.00 2015-01-26 12:13:38.375 026 12523.30 214.70 54667.45 88888.00 2015-01-26 12:13:38.500 026 12523.27 214.70 54667.45 88888.00 2015-01-26 12:13:38.625 026 12523.35 214.70 54667.50 88888.00 2015-01-26 12:13:38.750 026 12523.42 214.70 54667.50 88888.00 2015-01-26 12:13:38.875 026 12523.38 214.70 54667.50 88888.00 2015-01-26 12:13:39.000 026 12523.38 214.68 54667.53 88888.00 2015-01-26 12:13:39.125 026 12523.38 214.70 54667.53 88888.00 2015-01-26 12:13:39.250 026 12523.35 214.72 54667.55 88888.00 2015-01-26 12:13:39.375 026 12523.35 214.72 54667.57 88888.00 2015-01-26 12:13:39.500 026 12523.35 214.75 54667.57 88888.00 2015-01-26 12:13:39.625 026 12523.42 214.75 54667.60 88888.00 2015-01-26 12:13:39.750 026 12523.45 214.72 54667.57 88888.00 2015-01-26 12:13:39.875 026 12523.52 214.72 54667.55 88888.00 2015-01-26 12:13:40.000 026 12523.52 214.70 54667.55 88888.00 2015-01-26 12:13:40.125 026 12523.52 214.68 54667.60 88888.00 2015-01-26 12:13:40.250 026 12523.55 214.68 54667.62 88888.00 2015-01-26 12:13:40.375 026 12523.62 214.72 54667.65 88888.00 2015-01-26 12:13:40.500 026 12523.62 214.72 54667.65 88888.00 2015-01-26 12:13:40.625 026 12523.60 214.70 54667.65 88888.00 2015-01-26 12:13:40.750 026 12523.58 214.70 54667.62 88888.00 2015-01-26 12:13:40.875 026 12523.60 214.72 54667.65 88888.00 2015-01-26 12:13:41.000 026 12523.62 214.72 54667.65 88888.00 2015-01-26 12:13:41.125 026 12523.62 214.70 54667.65 88888.00 2015-01-26 12:13:41.250 026 12523.65 214.75 54667.65 88888.00 2015-01-26 12:13:41.375 026 12523.65 214.75 54667.65 88888.00 2015-01-26 12:13:41.500 026 12523.65 214.70 54667.62 88888.00 2015-01-26 12:13:41.625 026 12523.73 214.70 54667.65 88888.00 2015-01-26 12:13:41.750 026 12523.70 214.75 54667.70 88888.00 2015-01-26 12:13:41.875 026 12523.67 214.75 54667.70 88888.00 2015-01-26 12:13:42.000 026 12523.75 214.75 54667.72 88888.00 2015-01-26 12:13:42.125 026 12523.77 214.78 54667.72 88888.00 2015-01-26 12:13:42.250 026 12523.65 214.75 54667.75 88888.00 2015-01-26 12:13:42.375 026 12523.67 214.78 54667.75 88888.00 2015-01-26 12:13:42.500 026 12523.73 214.78 54667.75 88888.00 2015-01-26 12:13:42.625 026 12523.73 214.80 54667.78 88888.00 2015-01-26 12:13:42.750 026 12523.77 214.80 54667.78 88888.00 2015-01-26 12:13:42.875 026 12523.83 214.82 54667.78 88888.00 2015-01-26 12:13:43.000 026 12523.85 214.82 54667.75 88888.00 2015-01-26 12:13:43.125 026 12523.88 214.80 54667.78 88888.00 2015-01-26 12:13:43.250 026 12523.92 214.78 54667.78 88888.00 2015-01-26 12:13:43.375 026 12523.88 214.75 54667.75 88888.00 2015-01-26 12:13:43.500 026 12523.85 214.78 54667.75 88888.00 2015-01-26 12:13:43.625 026 12523.90 214.80 54667.75 88888.00 2015-01-26 12:13:43.750 026 12523.92 214.80 54667.78 88888.00 2015-01-26 12:13:43.875 026 12523.95 214.78 54667.80 88888.00 2015-01-26 12:13:44.000 026 12523.98 214.78 54667.80 88888.00 2015-01-26 12:13:44.125 026 12524.00 214.80 54667.82 88888.00 2015-01-26 12:13:44.250 026 12523.92 214.80 54667.82 88888.00 2015-01-26 12:13:44.375 026 12523.90 214.80 54667.80 88888.00 2015-01-26 12:13:44.500 026 12523.90 214.80 54667.80 88888.00 2015-01-26 12:13:44.625 026 12523.92 214.80 54667.82 88888.00 2015-01-26 12:13:44.750 026 12523.95 214.80 54667.82 88888.00 2015-01-26 12:13:44.875 026 12523.98 214.78 54667.85 88888.00 2015-01-26 12:13:45.000 026 12524.00 214.75 54667.85 88888.00 2015-01-26 12:13:45.125 026 12524.00 214.75 54667.88 88888.00 2015-01-26 12:13:45.250 026 12523.95 214.75 54667.90 88888.00 2015-01-26 12:13:45.375 026 12524.00 214.70 54667.90 88888.00 2015-01-26 12:13:45.500 026 12524.05 214.70 54667.88 88888.00 2015-01-26 12:13:45.625 026 12524.05 214.75 54667.90 88888.00 2015-01-26 12:13:45.750 026 12524.00 214.75 54667.90 88888.00 2015-01-26 12:13:45.875 026 12524.02 214.72 54667.95 88888.00 2015-01-26 12:13:46.000 026 12524.02 214.70 54667.93 88888.00 2015-01-26 12:13:46.125 026 12524.08 214.70 54667.95 88888.00 2015-01-26 12:13:46.250 026 12524.08 214.68 54667.95 88888.00 2015-01-26 12:13:46.375 026 12524.00 214.65 54667.93 88888.00 2015-01-26 12:13:46.500 026 12524.00 214.62 54667.95 88888.00 2015-01-26 12:13:46.625 026 12524.02 214.65 54667.95 88888.00 2015-01-26 12:13:46.750 026 12524.08 214.62 54667.97 88888.00 2015-01-26 12:13:46.875 026 12524.12 214.60 54667.97 88888.00 2015-01-26 12:13:47.000 026 12524.12 214.60 54667.97 88888.00 2015-01-26 12:13:47.125 026 12524.10 214.55 54668.00 88888.00 2015-01-26 12:13:47.250 026 12524.08 214.55 54667.97 88888.00 2015-01-26 12:13:47.375 026 12524.10 214.55 54667.97 88888.00 2015-01-26 12:13:47.500 026 12524.08 214.55 54668.00 88888.00 2015-01-26 12:13:47.625 026 12524.10 214.55 54668.00 88888.00 2015-01-26 12:13:47.750 026 12524.12 214.55 54668.03 88888.00 2015-01-26 12:13:47.875 026 12524.17 214.57 54668.03 88888.00 2015-01-26 12:13:48.000 026 12524.30 214.57 54668.03 88888.00 2015-01-26 12:13:48.125 026 12524.30 214.55 54668.05 88888.00 2015-01-26 12:13:48.250 026 12524.23 214.53 54668.00 88888.00 2015-01-26 12:13:48.375 026 12524.25 214.55 54668.03 88888.00 2015-01-26 12:13:48.500 026 12524.33 214.55 54668.05 88888.00 2015-01-26 12:13:48.625 026 12524.35 214.55 54668.07 88888.00 2015-01-26 12:13:48.750 026 12524.35 214.57 54668.07 88888.00 2015-01-26 12:13:48.875 026 12524.35 214.60 54668.07 88888.00 2015-01-26 12:13:49.000 026 12524.38 214.57 54668.05 88888.00 2015-01-26 12:13:49.125 026 12524.35 214.57 54668.07 88888.00 2015-01-26 12:13:49.250 026 12524.40 214.55 54668.05 88888.00 2015-01-26 12:13:49.375 026 12524.50 214.55 54668.05 88888.00 2015-01-26 12:13:49.500 026 12524.48 214.57 54668.07 88888.00 2015-01-26 12:13:49.625 026 12524.40 214.57 54668.07 88888.00 2015-01-26 12:13:49.750 026 12524.50 214.57 54668.07 88888.00 2015-01-26 12:13:49.875 026 12524.55 214.60 54668.10 88888.00 2015-01-26 12:13:50.000 026 12524.60 214.57 54668.10 88888.00 2015-01-26 12:13:50.125 026 12524.67 214.60 54668.15 88888.00 2015-01-26 12:13:50.250 026 12524.60 214.60 54668.15 88888.00 2015-01-26 12:13:50.375 026 12524.65 214.60 54668.12 88888.00 2015-01-26 12:13:50.500 026 12524.70 214.57 54668.12 88888.00 2015-01-26 12:13:50.625 026 12524.75 214.57 54668.15 88888.00 2015-01-26 12:13:50.750 026 12524.77 214.62 54668.12 88888.00 2015-01-26 12:13:50.875 026 12524.77 214.62 54668.10 88888.00 2015-01-26 12:13:51.000 026 12524.77 214.62 54668.10 88888.00 2015-01-26 12:13:51.125 026 12524.77 214.62 54668.12 88888.00 2015-01-26 12:13:51.250 026 12524.77 214.62 54668.15 88888.00 2015-01-26 12:13:51.375 026 12524.83 214.65 54668.18 88888.00 2015-01-26 12:13:51.500 026 12524.83 214.65 54668.20 88888.00 2015-01-26 12:13:51.625 026 12524.88 214.65 54668.15 88888.00 2015-01-26 12:13:51.750 026 12524.88 214.65 54668.18 88888.00 2015-01-26 12:13:51.875 026 12524.88 214.68 54668.18 88888.00 2015-01-26 12:13:52.000 026 12524.92 214.62 54668.20 88888.00 2015-01-26 12:13:52.125 026 12524.98 214.65 54668.22 88888.00 2015-01-26 12:13:52.250 026 12524.95 214.62 54668.18 88888.00 2015-01-26 12:13:52.375 026 12524.95 214.62 54668.18 88888.00 2015-01-26 12:13:52.500 026 12525.00 214.65 54668.20 88888.00 2015-01-26 12:13:52.625 026 12525.00 214.65 54668.20 88888.00 2015-01-26 12:13:52.750 026 12524.98 214.65 54668.20 88888.00 2015-01-26 12:13:52.875 026 12525.00 214.68 54668.25 88888.00 2015-01-26 12:13:53.000 026 12525.00 214.68 54668.25 88888.00 2015-01-26 12:13:53.125 026 12525.05 214.68 54668.22 88888.00 2015-01-26 12:13:53.250 026 12525.12 214.62 54668.28 88888.00 2015-01-26 12:13:53.375 026 12525.12 214.62 54668.22 88888.00 2015-01-26 12:13:53.500 026 12525.08 214.62 54668.25 88888.00 2015-01-26 12:13:53.625 026 12525.12 214.65 54668.28 88888.00 2015-01-26 12:13:53.750 026 12525.12 214.68 54668.30 88888.00 2015-01-26 12:13:53.875 026 12525.08 214.65 54668.30 88888.00 2015-01-26 12:13:54.000 026 12525.15 214.57 54668.32 88888.00 2015-01-26 12:13:54.125 026 12525.23 214.60 54668.32 88888.00 2015-01-26 12:13:54.250 026 12525.20 214.57 54668.32 88888.00 2015-01-26 12:13:54.375 026 12525.20 214.60 54668.32 88888.00 2015-01-26 12:13:54.500 026 12525.15 214.60 54668.32 88888.00 2015-01-26 12:13:54.625 026 12525.12 214.60 54668.38 88888.00 2015-01-26 12:13:54.750 026 12525.17 214.57 54668.35 88888.00 2015-01-26 12:13:54.875 026 12525.17 214.57 54668.38 88888.00 2015-01-26 12:13:55.000 026 12525.20 214.55 54668.38 88888.00 2015-01-26 12:13:55.125 026 12525.20 214.55 54668.43 88888.00 2015-01-26 12:13:55.250 026 12525.17 214.53 54668.40 88888.00 2015-01-26 12:13:55.375 026 12525.23 214.53 54668.40 88888.00 2015-01-26 12:13:55.500 026 12525.25 214.53 54668.43 88888.00 2015-01-26 12:13:55.625 026 12525.25 214.50 54668.43 88888.00 2015-01-26 12:13:55.750 026 12525.23 214.50 54668.43 88888.00 2015-01-26 12:13:55.875 026 12525.25 214.50 54668.43 88888.00 2015-01-26 12:13:56.000 026 12525.20 214.47 54668.43 88888.00 2015-01-26 12:13:56.125 026 12525.17 214.47 54668.45 88888.00 2015-01-26 12:13:56.250 026 12525.23 214.45 54668.45 88888.00 2015-01-26 12:13:56.375 026 12525.33 214.43 54668.45 88888.00 2015-01-26 12:13:56.500 026 12525.38 214.45 54668.45 88888.00 2015-01-26 12:13:56.625 026 12525.33 214.47 54668.45 88888.00 2015-01-26 12:13:56.750 026 12525.30 214.47 54668.50 88888.00 2015-01-26 12:13:56.875 026 12525.33 214.45 54668.50 88888.00 2015-01-26 12:13:57.000 026 12525.30 214.43 54668.47 88888.00 2015-01-26 12:13:57.125 026 12525.27 214.43 54668.50 88888.00 2015-01-26 12:13:57.250 026 12525.30 214.45 54668.53 88888.00 2015-01-26 12:13:57.375 026 12525.33 214.43 54668.55 88888.00 2015-01-26 12:13:57.500 026 12525.27 214.43 54668.57 88888.00 2015-01-26 12:13:57.625 026 12525.25 214.45 54668.57 88888.00 2015-01-26 12:13:57.750 026 12525.27 214.43 54668.57 88888.00 2015-01-26 12:13:57.875 026 12525.30 214.43 54668.57 88888.00 2015-01-26 12:13:58.000 026 12525.30 214.43 54668.57 88888.00 2015-01-26 12:13:58.125 026 12525.27 214.40 54668.55 88888.00 2015-01-26 12:13:58.250 026 12525.25 214.43 54668.60 88888.00 2015-01-26 12:13:58.375 026 12525.35 214.45 54668.60 88888.00 2015-01-26 12:13:58.500 026 12525.35 214.45 54668.65 88888.00 2015-01-26 12:13:58.625 026 12525.35 214.43 54668.68 88888.00 2015-01-26 12:13:58.750 026 12525.48 214.40 54668.65 88888.00 2015-01-26 12:13:58.875 026 12525.50 214.40 54668.62 88888.00 2015-01-26 12:13:59.000 026 12525.48 214.43 54668.62 88888.00 2015-01-26 12:13:59.125 026 12525.50 214.40 54668.65 88888.00 2015-01-26 12:13:59.250 026 12525.50 214.40 54668.65 88888.00 2015-01-26 12:13:59.375 026 12525.52 214.40 54668.62 88888.00 2015-01-26 12:13:59.500 026 12525.50 214.40 54668.62 88888.00 2015-01-26 12:13:59.625 026 12525.52 214.43 54668.65 88888.00 2015-01-26 12:13:59.750 026 12525.58 214.40 54668.65 88888.00 2015-01-26 12:13:59.875 026 12525.67 214.43 54668.65 88888.00 2015-01-26 12:14:00.000 026 12525.73 214.45 54668.62 88888.00 2015-01-26 12:14:00.125 026 12525.67 214.45 54668.68 88888.00 2015-01-26 12:14:00.250 026 12525.65 214.45 54668.70 88888.00 2015-01-26 12:14:00.375 026 12525.70 214.47 54668.68 88888.00 2015-01-26 12:14:00.500 026 12525.70 214.45 54668.65 88888.00 2015-01-26 12:14:00.625 026 12525.75 214.45 54668.68 88888.00 2015-01-26 12:14:00.750 026 12525.85 214.47 54668.68 88888.00 2015-01-26 12:14:00.875 026 12525.85 214.47 54668.68 88888.00 2015-01-26 12:14:01.000 026 12525.85 214.47 54668.70 88888.00 2015-01-26 12:14:01.125 026 12525.83 214.45 54668.72 88888.00 2015-01-26 12:14:01.250 026 12525.85 214.47 54668.75 88888.00 2015-01-26 12:14:01.375 026 12525.90 214.47 54668.72 88888.00 2015-01-26 12:14:01.500 026 12525.95 214.47 54668.72 88888.00 2015-01-26 12:14:01.625 026 12525.95 214.47 54668.75 88888.00 2015-01-26 12:14:01.750 026 12525.95 214.47 54668.72 88888.00 2015-01-26 12:14:01.875 026 12525.88 214.47 54668.75 88888.00 2015-01-26 12:14:02.000 026 12525.85 214.50 54668.75 88888.00 2015-01-26 12:14:02.125 026 12525.83 214.47 54668.75 88888.00 2015-01-26 12:14:02.250 026 12525.92 214.47 54668.78 88888.00 2015-01-26 12:14:02.375 026 12526.00 214.47 54668.78 88888.00 2015-01-26 12:14:02.500 026 12526.00 214.47 54668.78 88888.00 2015-01-26 12:14:02.625 026 12526.00 214.47 54668.80 88888.00 2015-01-26 12:14:02.750 026 12525.95 214.47 54668.80 88888.00 2015-01-26 12:14:02.875 026 12525.92 214.47 54668.78 88888.00 2015-01-26 12:14:03.000 026 12525.88 214.47 54668.75 88888.00 2015-01-26 12:14:03.125 026 12525.92 214.43 54668.78 88888.00 2015-01-26 12:14:03.250 026 12526.05 214.43 54668.78 88888.00 2015-01-26 12:14:03.375 026 12526.08 214.45 54668.80 88888.00 2015-01-26 12:14:03.500 026 12526.08 214.43 54668.80 88888.00 2015-01-26 12:14:03.625 026 12526.05 214.40 54668.82 88888.00 2015-01-26 12:14:03.750 026 12526.05 214.38 54668.82 88888.00 2015-01-26 12:14:03.875 026 12526.05 214.38 54668.82 88888.00 2015-01-26 12:14:04.000 026 12526.02 214.38 54668.82 88888.00 2015-01-26 12:14:04.125 026 12526.05 214.38 54668.85 88888.00 2015-01-26 12:14:04.250 026 12526.00 214.32 54668.85 88888.00 2015-01-26 12:14:04.375 026 12526.10 214.32 54668.85 88888.00 2015-01-26 12:14:04.500 026 12526.15 214.32 54668.85 88888.00 2015-01-26 12:14:04.625 026 12526.17 214.28 54668.85 88888.00 2015-01-26 12:14:04.750 026 12526.23 214.32 54668.88 88888.00 2015-01-26 12:14:04.875 026 12526.30 214.30 54668.88 88888.00 2015-01-26 12:14:05.000 026 12526.30 214.30 54668.90 88888.00 2015-01-26 12:14:05.125 026 12526.30 214.30 54668.93 88888.00 2015-01-26 12:14:05.250 026 12526.33 214.30 54668.95 88888.00 2015-01-26 12:14:05.375 026 12526.35 214.30 54668.93 88888.00 2015-01-26 12:14:05.500 026 12526.35 214.25 54668.90 88888.00 2015-01-26 12:14:05.625 026 12526.42 214.25 54668.90 88888.00 2015-01-26 12:14:05.750 026 12526.40 214.25 54668.93 88888.00 2015-01-26 12:14:05.875 026 12526.38 214.22 54668.93 88888.00 2015-01-26 12:14:06.000 026 12526.38 214.25 54668.95 88888.00 2015-01-26 12:14:06.125 026 12526.40 214.25 54668.97 88888.00 2015-01-26 12:14:06.250 026 12526.45 214.20 54668.93 88888.00 2015-01-26 12:14:06.375 026 12526.52 214.20 54668.90 88888.00 2015-01-26 12:14:06.500 026 12526.52 214.25 54668.95 88888.00 2015-01-26 12:14:06.625 026 12526.48 214.20 54668.95 88888.00 2015-01-26 12:14:06.750 026 12526.48 214.20 54668.95 88888.00 2015-01-26 12:14:06.875 026 12526.50 214.22 54668.97 88888.00 2015-01-26 12:14:07.000 026 12526.52 214.22 54668.95 88888.00 2015-01-26 12:14:07.125 026 12526.60 214.22 54668.95 88888.00 2015-01-26 12:14:07.250 026 12526.58 214.22 54668.97 88888.00 2015-01-26 12:14:07.375 026 12526.60 214.20 54669.00 88888.00 2015-01-26 12:14:07.500 026 12526.58 214.18 54668.95 88888.00 2015-01-26 12:14:07.625 026 12526.67 214.20 54669.00 88888.00 2015-01-26 12:14:07.750 026 12526.75 214.22 54669.03 88888.00 2015-01-26 12:14:07.875 026 12526.80 214.22 54669.05 88888.00 2015-01-26 12:14:08.000 026 12526.77 214.22 54669.03 88888.00 2015-01-26 12:14:08.125 026 12526.75 214.20 54669.03 88888.00 2015-01-26 12:14:08.250 026 12526.73 214.20 54669.07 88888.00 2015-01-26 12:14:08.375 026 12526.77 214.28 54669.10 88888.00 2015-01-26 12:14:08.500 026 12526.75 214.28 54669.07 88888.00 2015-01-26 12:14:08.625 026 12526.83 214.22 54669.03 88888.00 2015-01-26 12:14:08.750 026 12526.88 214.22 54669.03 88888.00 2015-01-26 12:14:08.875 026 12526.88 214.28 54669.05 88888.00 2015-01-26 12:14:09.000 026 12526.88 214.28 54669.05 88888.00 2015-01-26 12:14:09.125 026 12526.90 214.28 54669.07 88888.00 2015-01-26 12:14:09.250 026 12526.88 214.30 54669.07 88888.00 2015-01-26 12:14:09.375 026 12526.92 214.32 54669.10 88888.00 2015-01-26 12:14:09.500 026 12526.95 214.30 54669.07 88888.00 2015-01-26 12:14:09.625 026 12526.98 214.28 54669.10 88888.00 2015-01-26 12:14:09.750 026 12527.02 214.30 54669.10 88888.00 2015-01-26 12:14:09.875 026 12526.98 214.35 54669.12 88888.00 2015-01-26 12:14:10.000 026 12527.05 214.40 54669.15 88888.00 2015-01-26 12:14:10.125 026 12527.10 214.40 54669.18 88888.00 2015-01-26 12:14:10.250 026 12527.10 214.38 54669.18 88888.00 2015-01-26 12:14:10.375 026 12527.08 214.35 54669.18 88888.00 2015-01-26 12:14:10.500 026 12527.05 214.38 54669.18 88888.00 2015-01-26 12:14:10.625 026 12527.10 214.40 54669.18 88888.00 2015-01-26 12:14:10.750 026 12527.15 214.38 54669.18 88888.00 2015-01-26 12:14:10.875 026 12527.12 214.38 54669.18 88888.00 2015-01-26 12:14:11.000 026 12527.10 214.38 54669.20 88888.00 2015-01-26 12:14:11.125 026 12527.12 214.38 54669.22 88888.00 2015-01-26 12:14:11.250 026 12527.12 214.32 54669.22 88888.00 2015-01-26 12:14:11.375 026 12527.15 214.38 54669.22 88888.00 2015-01-26 12:14:11.500 026 12527.15 214.38 54669.25 88888.00 2015-01-26 12:14:11.625 026 12527.17 214.38 54669.25 88888.00 2015-01-26 12:14:11.750 026 12527.17 214.35 54669.20 88888.00 2015-01-26 12:14:11.875 026 12527.17 214.35 54669.20 88888.00 2015-01-26 12:14:12.000 026 12527.12 214.35 54669.25 88888.00 2015-01-26 12:14:12.125 026 12527.12 214.38 54669.28 88888.00 2015-01-26 12:14:12.250 026 12527.20 214.30 54669.28 88888.00 2015-01-26 12:14:12.375 026 12527.20 214.32 54669.30 88888.00 2015-01-26 12:14:12.500 026 12527.12 214.32 54669.28 88888.00 2015-01-26 12:14:12.625 026 12527.12 214.30 54669.30 88888.00 2015-01-26 12:14:12.750 026 12527.12 214.32 54669.35 88888.00 2015-01-26 12:14:12.875 026 12527.10 214.32 54669.32 88888.00 2015-01-26 12:14:13.000 026 12527.10 214.28 54669.32 88888.00 2015-01-26 12:14:13.125 026 12527.15 214.25 54669.32 88888.00 2015-01-26 12:14:13.250 026 12527.10 214.25 54669.35 88888.00 2015-01-26 12:14:13.375 026 12527.12 214.22 54669.35 88888.00 2015-01-26 12:14:13.500 026 12527.12 214.25 54669.35 88888.00 2015-01-26 12:14:13.625 026 12527.08 214.25 54669.35 88888.00 2015-01-26 12:14:13.750 026 12527.05 214.20 54669.38 88888.00 2015-01-26 12:14:13.875 026 12527.08 214.22 54669.43 88888.00 2015-01-26 12:14:14.000 026 12527.08 214.20 54669.40 88888.00 2015-01-26 12:14:14.125 026 12527.05 214.20 54669.43 88888.00 2015-01-26 12:14:14.250 026 12526.98 214.18 54669.45 88888.00 2015-01-26 12:14:14.375 026 12527.00 214.12 54669.43 88888.00 2015-01-26 12:14:14.500 026 12527.05 214.15 54669.45 88888.00 2015-01-26 12:14:14.625 026 12527.10 214.18 54669.50 88888.00 2015-01-26 12:14:14.750 026 12527.05 214.15 54669.45 88888.00 2015-01-26 12:14:14.875 026 12527.00 214.15 54669.45 88888.00 2015-01-26 12:14:15.000 026 12527.05 214.05 54669.47 88888.00 2015-01-26 12:14:15.125 026 12527.00 214.10 54669.53 88888.00 2015-01-26 12:14:15.250 026 12526.88 214.10 54669.53 88888.00 2015-01-26 12:14:15.375 026 12526.95 214.12 54669.55 88888.00 2015-01-26 12:14:15.500 026 12527.00 214.12 54669.55 88888.00 2015-01-26 12:14:15.625 026 12526.92 214.07 54669.55 88888.00 2015-01-26 12:14:15.750 026 12526.88 214.05 54669.53 88888.00 2015-01-26 12:14:15.875 026 12526.88 214.05 54669.55 88888.00 2015-01-26 12:14:16.000 026 12526.95 214.07 54669.55 88888.00 2015-01-26 12:14:16.125 026 12526.95 214.07 54669.55 88888.00 2015-01-26 12:14:16.250 026 12526.90 214.03 54669.60 88888.00 2015-01-26 12:14:16.375 026 12526.95 214.07 54669.57 88888.00 2015-01-26 12:14:16.500 026 12527.00 214.10 54669.57 88888.00 2015-01-26 12:14:16.625 026 12527.08 214.12 54669.62 88888.00 2015-01-26 12:14:16.750 026 12527.08 214.15 54669.62 88888.00 2015-01-26 12:14:16.875 026 12527.02 214.12 54669.62 88888.00 2015-01-26 12:14:17.000 026 12527.02 214.12 54669.62 88888.00 2015-01-26 12:14:17.125 026 12526.98 214.10 54669.65 88888.00 2015-01-26 12:14:17.250 026 12526.98 214.10 54669.62 88888.00 2015-01-26 12:14:17.375 026 12527.00 214.10 54669.62 88888.00 2015-01-26 12:14:17.500 026 12526.95 214.12 54669.60 88888.00 2015-01-26 12:14:17.625 026 12526.95 214.10 54669.62 88888.00 2015-01-26 12:14:17.750 026 12526.98 214.12 54669.65 88888.00 2015-01-26 12:14:17.875 026 12526.95 214.12 54669.68 88888.00 2015-01-26 12:14:18.000 026 12526.98 214.18 54669.70 88888.00 2015-01-26 12:14:18.125 026 12527.00 214.18 54669.68 88888.00 2015-01-26 12:14:18.250 026 12527.05 214.18 54669.70 88888.00 2015-01-26 12:14:18.375 026 12527.05 214.20 54669.70 88888.00 2015-01-26 12:14:18.500 026 12526.95 214.18 54669.72 88888.00 2015-01-26 12:14:18.625 026 12526.92 214.18 54669.75 88888.00 2015-01-26 12:14:18.750 026 12526.95 214.22 54669.75 88888.00 2015-01-26 12:14:18.875 026 12526.95 214.18 54669.75 88888.00 2015-01-26 12:14:19.000 026 12527.00 214.15 54669.72 88888.00 2015-01-26 12:14:19.125 026 12527.00 214.22 54669.75 88888.00 2015-01-26 12:14:19.250 026 12526.92 214.25 54669.78 88888.00 2015-01-26 12:14:19.375 026 12526.98 214.25 54669.80 88888.00 2015-01-26 12:14:19.500 026 12526.95 214.25 54669.82 88888.00 2015-01-26 12:14:19.625 026 12527.00 214.30 54669.85 88888.00 2015-01-26 12:14:19.750 026 12526.90 214.25 54669.82 88888.00 2015-01-26 12:14:19.875 026 12526.83 214.22 54669.82 88888.00 2015-01-26 12:14:20.000 026 12526.88 214.22 54669.82 88888.00 2015-01-26 12:14:20.125 026 12526.90 214.25 54669.85 88888.00 2015-01-26 12:14:20.250 026 12526.90 214.25 54669.85 88888.00 2015-01-26 12:14:20.375 026 12526.92 214.25 54669.88 88888.00 2015-01-26 12:14:20.500 026 12526.92 214.30 54669.90 88888.00 2015-01-26 12:14:20.625 026 12526.85 214.30 54669.88 88888.00 2015-01-26 12:14:20.750 026 12526.83 214.25 54669.88 88888.00 2015-01-26 12:14:20.875 026 12526.90 214.25 54669.90 88888.00 2015-01-26 12:14:21.000 026 12526.90 214.25 54669.90 88888.00 2015-01-26 12:14:21.125 026 12526.88 214.25 54669.90 88888.00 2015-01-26 12:14:21.250 026 12526.92 214.28 54669.93 88888.00 2015-01-26 12:14:21.375 026 12526.98 214.30 54669.90 88888.00 2015-01-26 12:14:21.500 026 12527.00 214.25 54669.93 88888.00 2015-01-26 12:14:21.625 026 12527.02 214.25 54669.93 88888.00 2015-01-26 12:14:21.750 026 12526.98 214.25 54669.93 88888.00 2015-01-26 12:14:21.875 026 12527.02 214.22 54669.95 88888.00 2015-01-26 12:14:22.000 026 12527.05 214.25 54669.93 88888.00 2015-01-26 12:14:22.125 026 12527.05 214.28 54669.97 88888.00 2015-01-26 12:14:22.250 026 12527.02 214.25 54669.95 88888.00 2015-01-26 12:14:22.375 026 12527.02 214.28 54670.00 88888.00 2015-01-26 12:14:22.500 026 12527.12 214.25 54670.00 88888.00 2015-01-26 12:14:22.625 026 12527.12 214.25 54670.00 88888.00 2015-01-26 12:14:22.750 026 12527.12 214.25 54670.00 88888.00 2015-01-26 12:14:22.875 026 12527.15 214.25 54670.00 88888.00 2015-01-26 12:14:23.000 026 12527.15 214.25 54670.00 88888.00 2015-01-26 12:14:23.125 026 12527.08 214.25 54670.00 88888.00 2015-01-26 12:14:23.250 026 12527.08 214.28 54670.03 88888.00 2015-01-26 12:14:23.375 026 12527.15 214.25 54670.03 88888.00 2015-01-26 12:14:23.500 026 12527.20 214.25 54670.03 88888.00 2015-01-26 12:14:23.625 026 12527.20 214.25 54670.05 88888.00 2015-01-26 12:14:23.750 026 12527.17 214.28 54670.05 88888.00 2015-01-26 12:14:23.875 026 12527.23 214.28 54670.07 88888.00 2015-01-26 12:14:24.000 026 12527.30 214.30 54670.07 88888.00 2015-01-26 12:14:24.125 026 12527.27 214.30 54670.10 88888.00 2015-01-26 12:14:24.250 026 12527.23 214.30 54670.07 88888.00 2015-01-26 12:14:24.375 026 12527.23 214.32 54670.05 88888.00 2015-01-26 12:14:24.500 026 12527.20 214.32 54670.07 88888.00 2015-01-26 12:14:24.625 026 12527.25 214.30 54670.07 88888.00 2015-01-26 12:14:24.750 026 12527.30 214.30 54670.07 88888.00 2015-01-26 12:14:24.875 026 12527.30 214.32 54670.07 88888.00 2015-01-26 12:14:25.000 026 12527.35 214.32 54670.05 88888.00 2015-01-26 12:14:25.125 026 12527.40 214.35 54670.10 88888.00 2015-01-26 12:14:25.250 026 12527.42 214.32 54670.12 88888.00 2015-01-26 12:14:25.375 026 12527.40 214.30 54670.15 88888.00 2015-01-26 12:14:25.500 026 12527.38 214.32 54670.12 88888.00 2015-01-26 12:14:25.625 026 12527.35 214.35 54670.12 88888.00 2015-01-26 12:14:25.750 026 12527.35 214.32 54670.12 88888.00 2015-01-26 12:14:25.875 026 12527.40 214.32 54670.15 88888.00 2015-01-26 12:14:26.000 026 12527.42 214.32 54670.15 88888.00 2015-01-26 12:14:26.125 026 12527.48 214.38 54670.18 88888.00 2015-01-26 12:14:26.250 026 12527.45 214.32 54670.18 88888.00 2015-01-26 12:14:26.375 026 12527.45 214.35 54670.15 88888.00 2015-01-26 12:14:26.500 026 12527.48 214.38 54670.20 88888.00 2015-01-26 12:14:26.625 026 12527.55 214.38 54670.20 88888.00 2015-01-26 12:14:26.750 026 12527.55 214.40 54670.18 88888.00 2015-01-26 12:14:26.875 026 12527.55 214.38 54670.18 88888.00 2015-01-26 12:14:27.000 026 12527.58 214.38 54670.18 88888.00 2015-01-26 12:14:27.125 026 12527.60 214.38 54670.18 88888.00 2015-01-26 12:14:27.250 026 12527.65 214.38 54670.18 88888.00 2015-01-26 12:14:27.375 026 12527.67 214.38 54670.20 88888.00 2015-01-26 12:14:27.500 026 12527.67 214.40 54670.20 88888.00 2015-01-26 12:14:27.625 026 12527.75 214.40 54670.20 88888.00 2015-01-26 12:14:27.750 026 12527.80 214.40 54670.20 88888.00 2015-01-26 12:14:27.875 026 12527.85 214.43 54670.22 88888.00 2015-01-26 12:14:28.000 026 12527.85 214.38 54670.18 88888.00 2015-01-26 12:14:28.125 026 12527.80 214.40 54670.18 88888.00 2015-01-26 12:14:28.250 026 12527.83 214.38 54670.22 88888.00 2015-01-26 12:14:28.375 026 12527.90 214.40 54670.22 88888.00 2015-01-26 12:14:28.500 026 12527.90 214.43 54670.20 88888.00 2015-01-26 12:14:28.625 026 12527.92 214.40 54670.20 88888.00 2015-01-26 12:14:28.750 026 12527.90 214.40 54670.22 88888.00 2015-01-26 12:14:28.875 026 12527.95 214.45 54670.25 88888.00 2015-01-26 12:14:29.000 026 12528.00 214.45 54670.22 88888.00 2015-01-26 12:14:29.125 026 12528.02 214.45 54670.25 88888.00 2015-01-26 12:14:29.250 026 12528.05 214.40 54670.25 88888.00 2015-01-26 12:14:29.375 026 12528.15 214.43 54670.28 88888.00 2015-01-26 12:14:29.500 026 12528.15 214.45 54670.28 88888.00 2015-01-26 12:14:29.625 026 12528.17 214.43 54670.25 88888.00 2015-01-26 12:14:29.750 026 12528.23 214.43 54670.25 88888.00 2015-01-26 12:14:29.875 026 12528.27 214.47 54670.25 88888.00 2015-01-26 12:14:30.000 026 12528.30 214.45 54670.22 88888.00 2015-01-26 12:14:30.125 026 12528.38 214.43 54670.25 88888.00 2015-01-26 12:14:30.250 026 12528.35 214.43 54670.28 88888.00 2015-01-26 12:14:30.375 026 12528.38 214.40 54670.25 88888.00 2015-01-26 12:14:30.500 026 12528.35 214.43 54670.25 88888.00 2015-01-26 12:14:30.625 026 12528.30 214.40 54670.25 88888.00 2015-01-26 12:14:30.750 026 12528.35 214.40 54670.25 88888.00 2015-01-26 12:14:30.875 026 12528.50 214.43 54670.28 88888.00 2015-01-26 12:14:31.000 026 12528.50 214.45 54670.28 88888.00 2015-01-26 12:14:31.125 026 12528.48 214.45 54670.30 88888.00 2015-01-26 12:14:31.250 026 12528.50 214.43 54670.28 88888.00 2015-01-26 12:14:31.375 026 12528.55 214.45 54670.30 88888.00 2015-01-26 12:14:31.500 026 12528.60 214.47 54670.30 88888.00 2015-01-26 12:14:31.625 026 12528.65 214.47 54670.30 88888.00 2015-01-26 12:14:31.750 026 12528.65 214.45 54670.32 88888.00 2015-01-26 12:14:31.875 026 12528.70 214.45 54670.32 88888.00 2015-01-26 12:14:32.000 026 12528.70 214.43 54670.30 88888.00 2015-01-26 12:14:32.125 026 12528.73 214.45 54670.32 88888.00 2015-01-26 12:14:32.250 026 12528.73 214.40 54670.32 88888.00 2015-01-26 12:14:32.375 026 12528.73 214.43 54670.32 88888.00 2015-01-26 12:14:32.500 026 12528.77 214.43 54670.32 88888.00 2015-01-26 12:14:32.625 026 12528.77 214.43 54670.32 88888.00 2015-01-26 12:14:32.750 026 12528.77 214.43 54670.35 88888.00 2015-01-26 12:14:32.875 026 12528.77 214.45 54670.32 88888.00 2015-01-26 12:14:33.000 026 12528.80 214.43 54670.30 88888.00 2015-01-26 12:14:33.125 026 12528.83 214.43 54670.32 88888.00 2015-01-26 12:14:33.250 026 12528.92 214.43 54670.35 88888.00 2015-01-26 12:14:33.375 026 12528.95 214.45 54670.35 88888.00 2015-01-26 12:14:33.500 026 12529.00 214.47 54670.35 88888.00 2015-01-26 12:14:33.625 026 12529.02 214.45 54670.38 88888.00 2015-01-26 12:14:33.750 026 12529.08 214.47 54670.38 88888.00 2015-01-26 12:14:33.875 026 12529.10 214.50 54670.40 88888.00 2015-01-26 12:14:34.000 026 12529.08 214.50 54670.38 88888.00 2015-01-26 12:14:34.125 026 12529.12 214.50 54670.40 88888.00 2015-01-26 12:14:34.250 026 12529.15 214.50 54670.40 88888.00 2015-01-26 12:14:34.375 026 12529.30 214.50 54670.38 88888.00 2015-01-26 12:14:34.500 026 12529.27 214.45 54670.40 88888.00 2015-01-26 12:14:34.625 026 12529.23 214.45 54670.40 88888.00 2015-01-26 12:14:34.750 026 12529.23 214.45 54670.40 88888.00 2015-01-26 12:14:34.875 026 12529.25 214.43 54670.40 88888.00 2015-01-26 12:14:35.000 026 12529.33 214.43 54670.40 88888.00 2015-01-26 12:14:35.125 026 12529.30 214.43 54670.45 88888.00 2015-01-26 12:14:35.250 026 12529.27 214.45 54670.50 88888.00 2015-01-26 12:14:35.375 026 12529.35 214.45 54670.47 88888.00 2015-01-26 12:14:35.500 026 12529.35 214.43 54670.47 88888.00 2015-01-26 12:14:35.625 026 12529.38 214.38 54670.45 88888.00 2015-01-26 12:14:35.750 026 12529.40 214.40 54670.45 88888.00 2015-01-26 12:14:35.875 026 12529.35 214.38 54670.45 88888.00 2015-01-26 12:14:36.000 026 12529.38 214.40 54670.47 88888.00 2015-01-26 12:14:36.125 026 12529.35 214.40 54670.47 88888.00 2015-01-26 12:14:36.250 026 12529.35 214.40 54670.53 88888.00 2015-01-26 12:14:36.375 026 12529.48 214.43 54670.53 88888.00 2015-01-26 12:14:36.500 026 12529.55 214.43 54670.53 88888.00 2015-01-26 12:14:36.625 026 12529.50 214.40 54670.53 88888.00 2015-01-26 12:14:36.750 026 12529.40 214.38 54670.53 88888.00 2015-01-26 12:14:36.875 026 12529.40 214.35 54670.50 88888.00 2015-01-26 12:14:37.000 026 12529.42 214.32 54670.53 88888.00 2015-01-26 12:14:37.125 026 12529.48 214.35 54670.55 88888.00 2015-01-26 12:14:37.250 026 12529.48 214.32 54670.55 88888.00 2015-01-26 12:14:37.375 026 12529.45 214.32 54670.60 88888.00 2015-01-26 12:14:37.500 026 12529.42 214.38 54670.57 88888.00 2015-01-26 12:14:37.625 026 12529.50 214.38 54670.57 88888.00 2015-01-26 12:14:37.750 026 12529.55 214.38 54670.57 88888.00 2015-01-26 12:14:37.875 026 12529.55 214.35 54670.57 88888.00 2015-01-26 12:14:38.000 026 12529.55 214.35 54670.57 88888.00 2015-01-26 12:14:38.125 026 12529.52 214.38 54670.60 88888.00 2015-01-26 12:14:38.250 026 12529.50 214.35 54670.62 88888.00 2015-01-26 12:14:38.375 026 12529.48 214.32 54670.60 88888.00 2015-01-26 12:14:38.500 026 12529.45 214.32 54670.62 88888.00 2015-01-26 12:14:38.625 026 12529.42 214.32 54670.65 88888.00 2015-01-26 12:14:38.750 026 12529.38 214.32 54670.68 88888.00 2015-01-26 12:14:38.875 026 12529.40 214.32 54670.68 88888.00 2015-01-26 12:14:39.000 026 12529.48 214.30 54670.68 88888.00 2015-01-26 12:14:39.125 026 12529.48 214.32 54670.68 88888.00 2015-01-26 12:14:39.250 026 12529.48 214.28 54670.70 88888.00 2015-01-26 12:14:39.375 026 12529.52 214.30 54670.70 88888.00 2015-01-26 12:14:39.500 026 12529.55 214.32 54670.70 88888.00 2015-01-26 12:14:39.625 026 12529.55 214.32 54670.75 88888.00 2015-01-26 12:14:39.750 026 12529.52 214.32 54670.78 88888.00 2015-01-26 12:14:39.875 026 12529.50 214.30 54670.75 88888.00 2015-01-26 12:14:40.000 026 12529.50 214.30 54670.75 88888.00 2015-01-26 12:14:40.125 026 12529.52 214.28 54670.75 88888.00 2015-01-26 12:14:40.250 026 12529.48 214.25 54670.80 88888.00 2015-01-26 12:14:40.375 026 12529.48 214.30 54670.80 88888.00 2015-01-26 12:14:40.500 026 12529.55 214.30 54670.80 88888.00 2015-01-26 12:14:40.625 026 12529.55 214.32 54670.78 88888.00 2015-01-26 12:14:40.750 026 12529.58 214.30 54670.80 88888.00 2015-01-26 12:14:40.875 026 12529.62 214.32 54670.85 88888.00 2015-01-26 12:14:41.000 026 12529.58 214.32 54670.88 88888.00 2015-01-26 12:14:41.125 026 12529.50 214.32 54670.90 88888.00 2015-01-26 12:14:41.250 026 12529.48 214.30 54670.90 88888.00 2015-01-26 12:14:41.375 026 12529.52 214.32 54670.88 88888.00 2015-01-26 12:14:41.500 026 12529.58 214.32 54670.88 88888.00 2015-01-26 12:14:41.625 026 12529.60 214.32 54670.90 88888.00 2015-01-26 12:14:41.750 026 12529.60 214.35 54670.93 88888.00 2015-01-26 12:14:41.875 026 12529.60 214.35 54670.93 88888.00 2015-01-26 12:14:42.000 026 12529.60 214.35 54670.90 88888.00 2015-01-26 12:14:42.125 026 12529.62 214.32 54670.93 88888.00 2015-01-26 12:14:42.250 026 12529.65 214.32 54670.95 88888.00 2015-01-26 12:14:42.375 026 12529.70 214.32 54670.97 88888.00 2015-01-26 12:14:42.500 026 12529.73 214.38 54671.00 88888.00 2015-01-26 12:14:42.625 026 12529.70 214.35 54670.97 88888.00 2015-01-26 12:14:42.750 026 12529.67 214.38 54671.00 88888.00 2015-01-26 12:14:42.875 026 12529.70 214.38 54671.00 88888.00 2015-01-26 12:14:43.000 026 12529.83 214.40 54671.00 88888.00 2015-01-26 12:14:43.125 026 12529.88 214.40 54671.03 88888.00 2015-01-26 12:14:43.250 026 12529.80 214.40 54671.00 88888.00 2015-01-26 12:14:43.375 026 12529.88 214.43 54671.05 88888.00 2015-01-26 12:14:43.500 026 12529.92 214.40 54671.03 88888.00 2015-01-26 12:14:43.625 026 12529.95 214.40 54671.03 88888.00 2015-01-26 12:14:43.750 026 12529.88 214.40 54671.03 88888.00 2015-01-26 12:14:43.875 026 12529.88 214.43 54671.05 88888.00 2015-01-26 12:14:44.000 026 12529.92 214.43 54671.05 88888.00 2015-01-26 12:14:44.125 026 12529.90 214.45 54671.10 88888.00 2015-01-26 12:14:44.250 026 12529.88 214.43 54671.07 88888.00 2015-01-26 12:14:44.375 026 12529.88 214.45 54671.10 88888.00 2015-01-26 12:14:44.500 026 12529.90 214.40 54671.07 88888.00 2015-01-26 12:14:44.625 026 12529.98 214.40 54671.07 88888.00 2015-01-26 12:14:44.750 026 12530.02 214.43 54671.10 88888.00 2015-01-26 12:14:44.875 026 12530.00 214.40 54671.12 88888.00 2015-01-26 12:14:45.000 026 12530.00 214.38 54671.10 88888.00 2015-01-26 12:14:45.125 026 12530.05 214.38 54671.12 88888.00 2015-01-26 12:14:45.250 026 12530.08 214.38 54671.12 88888.00 2015-01-26 12:14:45.375 026 12530.02 214.38 54671.12 88888.00 2015-01-26 12:14:45.500 026 12530.02 214.38 54671.15 88888.00 2015-01-26 12:14:45.625 026 12530.05 214.38 54671.15 88888.00 2015-01-26 12:14:45.750 026 12530.08 214.40 54671.18 88888.00 2015-01-26 12:14:45.875 026 12530.10 214.38 54671.18 88888.00 2015-01-26 12:14:46.000 026 12530.17 214.35 54671.15 88888.00 2015-01-26 12:14:46.125 026 12530.15 214.38 54671.18 88888.00 2015-01-26 12:14:46.250 026 12530.00 214.38 54671.18 88888.00 2015-01-26 12:14:46.375 026 12530.05 214.40 54671.22 88888.00 2015-01-26 12:14:46.500 026 12530.08 214.43 54671.22 88888.00 2015-01-26 12:14:46.625 026 12530.10 214.38 54671.20 88888.00 2015-01-26 12:14:46.750 026 12530.05 214.35 54671.18 88888.00 2015-01-26 12:14:46.875 026 12530.00 214.35 54671.18 88888.00 2015-01-26 12:14:47.000 026 12529.98 214.35 54671.20 88888.00 2015-01-26 12:14:47.125 026 12530.02 214.32 54671.25 88888.00 2015-01-26 12:14:47.250 026 12530.10 214.30 54671.25 88888.00 2015-01-26 12:14:47.375 026 12530.12 214.32 54671.25 88888.00 2015-01-26 12:14:47.500 026 12530.12 214.30 54671.25 88888.00 2015-01-26 12:14:47.625 026 12530.12 214.28 54671.25 88888.00 2015-01-26 12:14:47.750 026 12530.12 214.22 54671.25 88888.00 2015-01-26 12:14:47.875 026 12530.12 214.25 54671.28 88888.00 2015-01-26 12:14:48.000 026 12530.10 214.25 54671.28 88888.00 2015-01-26 12:14:48.125 026 12530.08 214.25 54671.28 88888.00 2015-01-26 12:14:48.250 026 12530.05 214.22 54671.32 88888.00 2015-01-26 12:14:48.375 026 12530.05 214.22 54671.32 88888.00 2015-01-26 12:14:48.500 026 12530.10 214.22 54671.35 88888.00 2015-01-26 12:14:48.625 026 12530.10 214.22 54671.35 88888.00 2015-01-26 12:14:48.750 026 12530.10 214.25 54671.32 88888.00 2015-01-26 12:14:48.875 026 12530.08 214.28 54671.35 88888.00 2015-01-26 12:14:49.000 026 12530.08 214.28 54671.35 88888.00 2015-01-26 12:14:49.125 026 12530.10 214.28 54671.38 88888.00 2015-01-26 12:14:49.250 026 12530.17 214.22 54671.38 88888.00 2015-01-26 12:14:49.375 026 12530.23 214.22 54671.35 88888.00 2015-01-26 12:14:49.500 026 12530.23 214.28 54671.38 88888.00 2015-01-26 12:14:49.625 026 12530.17 214.22 54671.38 88888.00 2015-01-26 12:14:49.750 026 12530.15 214.22 54671.38 88888.00 2015-01-26 12:14:49.875 026 12530.17 214.22 54671.40 88888.00 2015-01-26 12:14:50.000 026 12530.23 214.20 54671.40 88888.00 2015-01-26 12:14:50.125 026 12530.30 214.22 54671.40 88888.00 2015-01-26 12:14:50.250 026 12530.30 214.22 54671.40 88888.00 2015-01-26 12:14:50.375 026 12530.35 214.25 54671.43 88888.00 2015-01-26 12:14:50.500 026 12530.33 214.25 54671.40 88888.00 2015-01-26 12:14:50.625 026 12530.33 214.22 54671.40 88888.00 2015-01-26 12:14:50.750 026 12530.40 214.28 54671.43 88888.00 2015-01-26 12:14:50.875 026 12530.45 214.30 54671.45 88888.00 2015-01-26 12:14:51.000 026 12530.40 214.28 54671.40 88888.00 2015-01-26 12:14:51.125 026 12530.42 214.25 54671.43 88888.00 2015-01-26 12:14:51.250 026 12530.38 214.28 54671.45 88888.00 2015-01-26 12:14:51.375 026 12530.42 214.28 54671.45 88888.00 2015-01-26 12:14:51.500 026 12530.50 214.28 54671.47 88888.00 2015-01-26 12:14:51.625 026 12530.50 214.25 54671.47 88888.00 2015-01-26 12:14:51.750 026 12530.50 214.25 54671.47 88888.00 2015-01-26 12:14:51.875 026 12530.52 214.25 54671.47 88888.00 2015-01-26 12:14:52.000 026 12530.55 214.30 54671.50 88888.00 2015-01-26 12:14:52.125 026 12530.58 214.30 54671.50 88888.00 2015-01-26 12:14:52.250 026 12530.55 214.28 54671.50 88888.00 2015-01-26 12:14:52.375 026 12530.58 214.28 54671.50 88888.00 2015-01-26 12:14:52.500 026 12530.60 214.28 54671.53 88888.00 2015-01-26 12:14:52.625 026 12530.60 214.30 54671.53 88888.00 2015-01-26 12:14:52.750 026 12530.58 214.32 54671.55 88888.00 2015-01-26 12:14:52.875 026 12530.62 214.30 54671.55 88888.00 2015-01-26 12:14:53.000 026 12530.70 214.30 54671.55 88888.00 2015-01-26 12:14:53.125 026 12530.67 214.28 54671.57 88888.00 2015-01-26 12:14:53.250 026 12530.70 214.30 54671.60 88888.00 2015-01-26 12:14:53.375 026 12530.73 214.30 54671.60 88888.00 2015-01-26 12:14:53.500 026 12530.73 214.30 54671.60 88888.00 2015-01-26 12:14:53.625 026 12530.67 214.28 54671.55 88888.00 2015-01-26 12:14:53.750 026 12530.65 214.28 54671.57 88888.00 2015-01-26 12:14:53.875 026 12530.60 214.32 54671.57 88888.00 2015-01-26 12:14:54.000 026 12530.62 214.30 54671.60 88888.00 2015-01-26 12:14:54.125 026 12530.70 214.28 54671.60 88888.00 2015-01-26 12:14:54.250 026 12530.67 214.22 54671.65 88888.00 2015-01-26 12:14:54.375 026 12530.75 214.25 54671.65 88888.00 2015-01-26 12:14:54.500 026 12530.77 214.25 54671.68 88888.00 2015-01-26 12:14:54.625 026 12530.80 214.28 54671.68 88888.00 2015-01-26 12:14:54.750 026 12530.80 214.25 54671.65 88888.00 2015-01-26 12:14:54.875 026 12530.85 214.25 54671.62 88888.00 2015-01-26 12:14:55.000 026 12530.92 214.28 54671.65 88888.00 2015-01-26 12:14:55.125 026 12530.95 214.25 54671.70 88888.00 2015-01-26 12:14:55.250 026 12530.80 214.22 54671.70 88888.00 2015-01-26 12:14:55.375 026 12530.83 214.20 54671.72 88888.00 2015-01-26 12:14:55.500 026 12530.88 214.25 54671.72 88888.00 2015-01-26 12:14:55.625 026 12530.85 214.22 54671.72 88888.00 2015-01-26 12:14:55.750 026 12530.83 214.22 54671.72 88888.00 2015-01-26 12:14:55.875 026 12530.88 214.20 54671.72 88888.00 2015-01-26 12:14:56.000 026 12530.90 214.18 54671.70 88888.00 2015-01-26 12:14:56.125 026 12530.95 214.18 54671.75 88888.00 2015-01-26 12:14:56.250 026 12530.88 214.18 54671.75 88888.00 2015-01-26 12:14:56.375 026 12530.88 214.20 54671.75 88888.00 2015-01-26 12:14:56.500 026 12530.88 214.18 54671.75 88888.00 2015-01-26 12:14:56.625 026 12530.85 214.18 54671.72 88888.00 2015-01-26 12:14:56.750 026 12530.88 214.18 54671.75 88888.00 2015-01-26 12:14:56.875 026 12530.98 214.18 54671.75 88888.00 2015-01-26 12:14:57.000 026 12531.05 214.18 54671.78 88888.00 2015-01-26 12:14:57.125 026 12531.05 214.20 54671.80 88888.00 2015-01-26 12:14:57.250 026 12531.02 214.22 54671.80 88888.00 2015-01-26 12:14:57.375 026 12531.08 214.22 54671.80 88888.00 2015-01-26 12:14:57.500 026 12531.10 214.22 54671.82 88888.00 2015-01-26 12:14:57.625 026 12531.10 214.22 54671.80 88888.00 2015-01-26 12:14:57.750 026 12531.12 214.25 54671.80 88888.00 2015-01-26 12:14:57.875 026 12531.10 214.28 54671.80 88888.00 2015-01-26 12:14:58.000 026 12531.10 214.25 54671.80 88888.00 2015-01-26 12:14:58.125 026 12531.12 214.25 54671.80 88888.00 2015-01-26 12:14:58.250 026 12531.12 214.22 54671.82 88888.00 2015-01-26 12:14:58.375 026 12531.12 214.28 54671.82 88888.00 2015-01-26 12:14:58.500 026 12531.15 214.28 54671.88 88888.00 2015-01-26 12:14:58.625 026 12531.20 214.25 54671.88 88888.00 2015-01-26 12:14:58.750 026 12531.23 214.22 54671.85 88888.00 2015-01-26 12:14:58.875 026 12531.25 214.22 54671.85 88888.00 2015-01-26 12:14:59.000 026 12531.35 214.25 54671.85 88888.00 2015-01-26 12:14:59.125 026 12531.35 214.28 54671.88 88888.00 2015-01-26 12:14:59.250 026 12531.33 214.25 54671.90 88888.00 2015-01-26 12:14:59.375 026 12531.40 214.30 54671.93 88888.00 2015-01-26 12:14:59.500 026 12531.42 214.28 54671.90 88888.00 2015-01-26 12:14:59.625 026 12531.40 214.30 54671.88 88888.00 2015-01-26 12:14:59.750 026 12531.40 214.32 54671.88 88888.00 2015-01-26 12:14:59.875 026 12531.48 214.35 54671.90 88888.00 2015-01-26 12:15:00.000 026 12531.48 214.35 54671.90 88888.00 2015-01-26 12:15:00.125 026 12531.50 214.32 54671.93 88888.00 2015-01-26 12:15:00.250 026 12531.48 214.32 54671.95 88888.00 2015-01-26 12:15:00.375 026 12531.55 214.32 54671.93 88888.00 2015-01-26 12:15:00.500 026 12531.48 214.35 54671.93 88888.00 2015-01-26 12:15:00.625 026 12531.48 214.32 54671.93 88888.00 2015-01-26 12:15:00.750 026 12531.55 214.32 54671.97 88888.00 2015-01-26 12:15:00.875 026 12531.52 214.32 54672.00 88888.00 2015-01-26 12:15:01.000 026 12531.50 214.35 54672.00 88888.00 2015-01-26 12:15:01.125 026 12531.52 214.35 54672.00 88888.00 2015-01-26 12:15:01.250 026 12531.48 214.38 54672.00 88888.00 2015-01-26 12:15:01.375 026 12531.50 214.43 54672.03 88888.00 2015-01-26 12:15:01.500 026 12531.58 214.38 54672.03 88888.00 2015-01-26 12:15:01.625 026 12531.55 214.38 54672.03 88888.00 2015-01-26 12:15:01.750 026 12531.50 214.38 54672.03 88888.00 2015-01-26 12:15:01.875 026 12531.50 214.38 54672.05 88888.00 2015-01-26 12:15:02.000 026 12531.50 214.40 54672.05 88888.00 2015-01-26 12:15:02.125 026 12531.48 214.38 54672.05 88888.00 2015-01-26 12:15:02.250 026 12531.45 214.35 54672.05 88888.00 2015-01-26 12:15:02.375 026 12531.48 214.40 54672.07 88888.00 2015-01-26 12:15:02.500 026 12531.52 214.40 54672.07 88888.00 2015-01-26 12:15:02.625 026 12531.60 214.43 54672.07 88888.00 2015-01-26 12:15:02.750 026 12531.62 214.43 54672.10 88888.00 2015-01-26 12:15:02.875 026 12531.65 214.43 54672.10 88888.00 2015-01-26 12:15:03.000 026 12531.62 214.40 54672.10 88888.00 2015-01-26 12:15:03.125 026 12531.58 214.38 54672.10 88888.00 2015-01-26 12:15:03.250 026 12531.50 214.40 54672.12 88888.00 2015-01-26 12:15:03.375 026 12531.55 214.43 54672.15 88888.00 2015-01-26 12:15:03.500 026 12531.60 214.43 54672.18 88888.00 2015-01-26 12:15:03.625 026 12531.65 214.43 54672.15 88888.00 2015-01-26 12:15:03.750 026 12531.67 214.43 54672.18 88888.00 2015-01-26 12:15:03.875 026 12531.65 214.38 54672.18 88888.00 2015-01-26 12:15:04.000 026 12531.62 214.40 54672.20 88888.00 2015-01-26 12:15:04.125 026 12531.58 214.40 54672.20 88888.00 2015-01-26 12:15:04.250 026 12531.58 214.38 54672.22 88888.00 2015-01-26 12:15:04.375 026 12531.67 214.40 54672.22 88888.00 2015-01-26 12:15:04.500 026 12531.70 214.43 54672.28 88888.00 2015-01-26 12:15:04.625 026 12531.65 214.43 54672.25 88888.00 2015-01-26 12:15:04.750 026 12531.62 214.40 54672.28 88888.00 2015-01-26 12:15:04.875 026 12531.62 214.38 54672.25 88888.00 2015-01-26 12:15:05.000 026 12531.67 214.38 54672.25 88888.00 2015-01-26 12:15:05.125 026 12531.70 214.40 54672.30 88888.00 2015-01-26 12:15:05.250 026 12531.65 214.40 54672.32 88888.00 2015-01-26 12:15:05.375 026 12531.67 214.40 54672.32 88888.00 2015-01-26 12:15:05.500 026 12531.70 214.40 54672.30 88888.00 2015-01-26 12:15:05.625 026 12531.65 214.40 54672.30 88888.00 2015-01-26 12:15:05.750 026 12531.62 214.43 54672.35 88888.00 2015-01-26 12:15:05.875 026 12531.60 214.40 54672.32 88888.00 2015-01-26 12:15:06.000 026 12531.60 214.40 54672.32 88888.00 2015-01-26 12:15:06.125 026 12531.62 214.40 54672.35 88888.00 2015-01-26 12:15:06.250 026 12531.65 214.38 54672.35 88888.00 2015-01-26 12:15:06.375 026 12531.62 214.35 54672.35 88888.00 2015-01-26 12:15:06.500 026 12531.58 214.35 54672.40 88888.00 2015-01-26 12:15:06.625 026 12531.65 214.35 54672.40 88888.00 2015-01-26 12:15:06.750 026 12531.70 214.38 54672.43 88888.00 2015-01-26 12:15:06.875 026 12531.67 214.38 54672.45 88888.00 2015-01-26 12:15:07.000 026 12531.60 214.38 54672.40 88888.00 2015-01-26 12:15:07.125 026 12531.55 214.38 54672.40 88888.00 2015-01-26 12:15:07.250 026 12531.52 214.32 54672.43 88888.00 2015-01-26 12:15:07.375 026 12531.52 214.35 54672.43 88888.00 2015-01-26 12:15:07.500 026 12531.60 214.35 54672.47 88888.00 2015-01-26 12:15:07.625 026 12531.65 214.35 54672.47 88888.00 2015-01-26 12:15:07.750 026 12531.67 214.35 54672.47 88888.00 2015-01-26 12:15:07.875 026 12531.62 214.35 54672.47 88888.00 2015-01-26 12:15:08.000 026 12531.62 214.32 54672.45 88888.00 2015-01-26 12:15:08.125 026 12531.67 214.38 54672.53 88888.00 2015-01-26 12:15:08.250 026 12531.65 214.38 54672.53 88888.00 2015-01-26 12:15:08.375 026 12531.62 214.35 54672.53 88888.00 2015-01-26 12:15:08.500 026 12531.65 214.35 54672.53 88888.00 2015-01-26 12:15:08.625 026 12531.70 214.32 54672.55 88888.00 2015-01-26 12:15:08.750 026 12531.70 214.32 54672.53 88888.00 2015-01-26 12:15:08.875 026 12531.67 214.32 54672.50 88888.00 2015-01-26 12:15:09.000 026 12531.73 214.30 54672.53 88888.00 2015-01-26 12:15:09.125 026 12531.73 214.30 54672.57 88888.00 2015-01-26 12:15:09.250 026 12531.67 214.25 54672.57 88888.00 2015-01-26 12:15:09.375 026 12531.67 214.28 54672.57 88888.00 2015-01-26 12:15:09.500 026 12531.67 214.28 54672.60 88888.00 2015-01-26 12:15:09.625 026 12531.67 214.30 54672.62 88888.00 2015-01-26 12:15:09.750 026 12531.67 214.30 54672.65 88888.00 2015-01-26 12:15:09.875 026 12531.62 214.30 54672.65 88888.00 2015-01-26 12:15:10.000 026 12531.65 214.30 54672.62 88888.00 2015-01-26 12:15:10.125 026 12531.65 214.30 54672.62 88888.00 2015-01-26 12:15:10.250 026 12531.65 214.30 54672.65 88888.00 2015-01-26 12:15:10.375 026 12531.75 214.30 54672.68 88888.00 2015-01-26 12:15:10.500 026 12531.80 214.30 54672.70 88888.00 2015-01-26 12:15:10.625 026 12531.77 214.28 54672.72 88888.00 2015-01-26 12:15:10.750 026 12531.80 214.28 54672.70 88888.00 2015-01-26 12:15:10.875 026 12531.88 214.30 54672.70 88888.00 2015-01-26 12:15:11.000 026 12531.88 214.30 54672.72 88888.00 2015-01-26 12:15:11.125 026 12531.88 214.32 54672.72 88888.00 2015-01-26 12:15:11.250 026 12531.95 214.30 54672.75 88888.00 2015-01-26 12:15:11.375 026 12531.98 214.32 54672.75 88888.00 2015-01-26 12:15:11.500 026 12531.95 214.30 54672.72 88888.00 2015-01-26 12:15:11.625 026 12531.90 214.30 54672.72 88888.00 2015-01-26 12:15:11.750 026 12531.90 214.30 54672.75 88888.00 2015-01-26 12:15:11.875 026 12531.92 214.32 54672.78 88888.00 2015-01-26 12:15:12.000 026 12531.95 214.32 54672.78 88888.00 2015-01-26 12:15:12.125 026 12531.90 214.30 54672.78 88888.00 2015-01-26 12:15:12.250 026 12531.90 214.30 54672.80 88888.00 2015-01-26 12:15:12.375 026 12532.00 214.32 54672.80 88888.00 2015-01-26 12:15:12.500 026 12532.02 214.32 54672.80 88888.00 2015-01-26 12:15:12.625 026 12532.02 214.30 54672.82 88888.00 2015-01-26 12:15:12.750 026 12532.05 214.30 54672.82 88888.00 2015-01-26 12:15:12.875 026 12532.08 214.32 54672.80 88888.00 2015-01-26 12:15:13.000 026 12532.08 214.30 54672.80 88888.00 2015-01-26 12:15:13.125 026 12532.10 214.30 54672.80 88888.00 2015-01-26 12:15:13.250 026 12532.08 214.28 54672.82 88888.00 2015-01-26 12:15:13.375 026 12532.10 214.28 54672.85 88888.00 2015-01-26 12:15:13.500 026 12532.17 214.30 54672.85 88888.00 2015-01-26 12:15:13.625 026 12532.17 214.32 54672.88 88888.00 2015-01-26 12:15:13.750 026 12532.10 214.30 54672.88 88888.00 2015-01-26 12:15:13.875 026 12532.12 214.32 54672.88 88888.00 2015-01-26 12:15:14.000 026 12532.15 214.30 54672.85 88888.00 2015-01-26 12:15:14.125 026 12532.17 214.30 54672.88 88888.00 2015-01-26 12:15:14.250 026 12532.10 214.28 54672.90 88888.00 2015-01-26 12:15:14.375 026 12532.15 214.30 54672.90 88888.00 2015-01-26 12:15:14.500 026 12532.17 214.30 54672.90 88888.00 2015-01-26 12:15:14.625 026 12532.17 214.32 54672.90 88888.00 2015-01-26 12:15:14.750 026 12532.23 214.30 54672.95 88888.00 2015-01-26 12:15:14.875 026 12532.27 214.30 54672.95 88888.00 2015-01-26 12:15:15.000 026 12532.25 214.30 54672.93 88888.00 2015-01-26 12:15:15.125 026 12532.23 214.30 54672.95 88888.00 2015-01-26 12:15:15.250 026 12532.17 214.28 54672.95 88888.00 2015-01-26 12:15:15.375 026 12532.20 214.30 54672.95 88888.00 2015-01-26 12:15:15.500 026 12532.20 214.32 54672.97 88888.00 2015-01-26 12:15:15.625 026 12532.27 214.30 54672.95 88888.00 2015-01-26 12:15:15.750 026 12532.33 214.32 54673.00 88888.00 2015-01-26 12:15:15.875 026 12532.35 214.32 54673.00 88888.00 2015-01-26 12:15:16.000 026 12532.35 214.32 54672.97 88888.00 2015-01-26 12:15:16.125 026 12532.33 214.32 54673.00 88888.00 2015-01-26 12:15:16.250 026 12532.33 214.30 54673.05 88888.00 2015-01-26 12:15:16.375 026 12532.42 214.30 54673.03 88888.00 2015-01-26 12:15:16.500 026 12532.45 214.30 54673.05 88888.00 2015-01-26 12:15:16.625 026 12532.45 214.32 54673.05 88888.00 2015-01-26 12:15:16.750 026 12532.48 214.32 54673.05 88888.00 2015-01-26 12:15:16.875 026 12532.48 214.35 54673.03 88888.00 2015-01-26 12:15:17.000 026 12532.45 214.35 54673.05 88888.00 2015-01-26 12:15:17.125 026 12532.45 214.32 54673.07 88888.00 2015-01-26 12:15:17.250 026 12532.45 214.30 54673.07 88888.00 2015-01-26 12:15:17.375 026 12532.50 214.35 54673.07 88888.00 2015-01-26 12:15:17.500 026 12532.50 214.35 54673.10 88888.00 2015-01-26 12:15:17.625 026 12532.52 214.32 54673.12 88888.00 2015-01-26 12:15:17.750 026 12532.50 214.30 54673.12 88888.00 2015-01-26 12:15:17.875 026 12532.52 214.28 54673.12 88888.00 2015-01-26 12:15:18.000 026 12532.58 214.30 54673.12 88888.00 2015-01-26 12:15:18.125 026 12532.58 214.35 54673.15 88888.00 2015-01-26 12:15:18.250 026 12532.52 214.32 54673.18 88888.00 2015-01-26 12:15:18.375 026 12532.62 214.35 54673.18 88888.00 2015-01-26 12:15:18.500 026 12532.62 214.35 54673.20 88888.00 2015-01-26 12:15:18.625 026 12532.58 214.38 54673.20 88888.00 2015-01-26 12:15:18.750 026 12532.52 214.35 54673.20 88888.00 2015-01-26 12:15:18.875 026 12532.52 214.35 54673.22 88888.00 2015-01-26 12:15:19.000 026 12532.52 214.32 54673.22 88888.00 2015-01-26 12:15:19.125 026 12532.55 214.35 54673.22 88888.00 2015-01-26 12:15:19.250 026 12532.50 214.32 54673.25 88888.00 2015-01-26 12:15:19.375 026 12532.55 214.32 54673.22 88888.00 2015-01-26 12:15:19.500 026 12532.55 214.32 54673.25 88888.00 2015-01-26 12:15:19.625 026 12532.62 214.32 54673.28 88888.00 2015-01-26 12:15:19.750 026 12532.73 214.30 54673.28 88888.00 2015-01-26 12:15:19.875 026 12532.77 214.30 54673.28 88888.00 2015-01-26 12:15:20.000 026 12532.77 214.30 54673.30 88888.00 2015-01-26 12:15:20.125 026 12532.83 214.32 54673.32 88888.00 2015-01-26 12:15:20.250 026 12532.77 214.30 54673.30 88888.00 2015-01-26 12:15:20.375 026 12532.77 214.30 54673.30 88888.00 2015-01-26 12:15:20.500 026 12532.83 214.30 54673.30 88888.00 2015-01-26 12:15:20.625 026 12532.83 214.30 54673.32 88888.00 2015-01-26 12:15:20.750 026 12532.83 214.32 54673.32 88888.00 2015-01-26 12:15:20.875 026 12532.83 214.32 54673.35 88888.00 2015-01-26 12:15:21.000 026 12532.85 214.30 54673.35 88888.00 2015-01-26 12:15:21.125 026 12532.88 214.35 54673.38 88888.00 2015-01-26 12:15:21.250 026 12532.88 214.38 54673.40 88888.00 2015-01-26 12:15:21.375 026 12532.88 214.35 54673.40 88888.00 2015-01-26 12:15:21.500 026 12532.85 214.32 54673.40 88888.00 2015-01-26 12:15:21.625 026 12532.85 214.35 54673.40 88888.00 2015-01-26 12:15:21.750 026 12532.85 214.35 54673.40 88888.00 2015-01-26 12:15:21.875 026 12532.85 214.35 54673.40 88888.00 2015-01-26 12:15:22.000 026 12532.90 214.38 54673.40 88888.00 2015-01-26 12:15:22.125 026 12532.95 214.40 54673.45 88888.00 2015-01-26 12:15:22.250 026 12532.98 214.38 54673.43 88888.00 2015-01-26 12:15:22.375 026 12532.95 214.35 54673.43 88888.00 2015-01-26 12:15:22.500 026 12532.95 214.38 54673.43 88888.00 2015-01-26 12:15:22.625 026 12533.02 214.38 54673.43 88888.00 2015-01-26 12:15:22.750 026 12533.10 214.38 54673.45 88888.00 2015-01-26 12:15:22.875 026 12533.12 214.40 54673.45 88888.00 2015-01-26 12:15:23.000 026 12533.08 214.40 54673.45 88888.00 2015-01-26 12:15:23.125 026 12533.05 214.40 54673.45 88888.00 2015-01-26 12:15:23.250 026 12533.08 214.40 54673.47 88888.00 2015-01-26 12:15:23.375 026 12533.17 214.43 54673.50 88888.00 2015-01-26 12:15:23.500 026 12533.25 214.45 54673.53 88888.00 2015-01-26 12:15:23.625 026 12533.17 214.47 54673.50 88888.00 2015-01-26 12:15:23.750 026 12533.25 214.47 54673.53 88888.00 2015-01-26 12:15:23.875 026 12533.33 214.47 54673.53 88888.00 2015-01-26 12:15:24.000 026 12533.38 214.50 54673.53 88888.00 2015-01-26 12:15:24.125 026 12533.40 214.50 54673.53 88888.00 2015-01-26 12:15:24.250 026 12533.33 214.47 54673.53 88888.00 2015-01-26 12:15:24.375 026 12533.42 214.50 54673.53 88888.00 2015-01-26 12:15:24.500 026 12533.52 214.53 54673.53 88888.00 2015-01-26 12:15:24.625 026 12533.50 214.50 54673.53 88888.00 2015-01-26 12:15:24.750 026 12533.45 214.53 54673.53 88888.00 2015-01-26 12:15:24.875 026 12533.50 214.55 54673.53 88888.00 2015-01-26 12:15:25.000 026 12533.52 214.57 54673.53 88888.00 2015-01-26 12:15:25.125 026 12533.52 214.60 54673.53 88888.00 2015-01-26 12:15:25.250 026 12533.48 214.60 54673.55 88888.00 2015-01-26 12:15:25.375 026 12533.55 214.62 54673.57 88888.00 2015-01-26 12:15:25.500 026 12533.62 214.62 54673.62 88888.00 2015-01-26 12:15:25.625 026 12533.62 214.62 54673.60 88888.00 2015-01-26 12:15:25.750 026 12533.70 214.60 54673.60 88888.00 2015-01-26 12:15:25.875 026 12533.73 214.62 54673.60 88888.00 2015-01-26 12:15:26.000 026 12533.73 214.62 54673.60 88888.00 2015-01-26 12:15:26.125 026 12533.73 214.60 54673.62 88888.00 2015-01-26 12:15:26.250 026 12533.73 214.65 54673.65 88888.00 2015-01-26 12:15:26.375 026 12533.83 214.70 54673.68 88888.00 2015-01-26 12:15:26.500 026 12533.88 214.70 54673.65 88888.00 2015-01-26 12:15:26.625 026 12533.77 214.68 54673.65 88888.00 2015-01-26 12:15:26.750 026 12533.75 214.65 54673.68 88888.00 2015-01-26 12:15:26.875 026 12533.73 214.65 54673.68 88888.00 2015-01-26 12:15:27.000 026 12533.70 214.68 54673.65 88888.00 2015-01-26 12:15:27.125 026 12533.67 214.70 54673.68 88888.00 2015-01-26 12:15:27.250 026 12533.67 214.72 54673.72 88888.00 2015-01-26 12:15:27.375 026 12533.80 214.72 54673.70 88888.00 2015-01-26 12:15:27.500 026 12533.85 214.72 54673.72 88888.00 2015-01-26 12:15:27.625 026 12533.88 214.72 54673.72 88888.00 2015-01-26 12:15:27.750 026 12533.85 214.70 54673.72 88888.00 2015-01-26 12:15:27.875 026 12533.83 214.70 54673.72 88888.00 2015-01-26 12:15:28.000 026 12533.88 214.70 54673.72 88888.00 2015-01-26 12:15:28.125 026 12533.88 214.70 54673.78 88888.00 2015-01-26 12:15:28.250 026 12533.85 214.72 54673.78 88888.00 2015-01-26 12:15:28.375 026 12533.90 214.75 54673.75 88888.00 2015-01-26 12:15:28.500 026 12533.92 214.72 54673.78 88888.00 2015-01-26 12:15:28.625 026 12533.88 214.70 54673.78 88888.00 2015-01-26 12:15:28.750 026 12533.88 214.70 54673.80 88888.00 2015-01-26 12:15:28.875 026 12533.92 214.70 54673.82 88888.00 2015-01-26 12:15:29.000 026 12533.92 214.65 54673.82 88888.00 2015-01-26 12:15:29.125 026 12533.90 214.65 54673.85 88888.00 2015-01-26 12:15:29.250 026 12533.95 214.68 54673.85 88888.00 2015-01-26 12:15:29.375 026 12533.95 214.70 54673.88 88888.00 2015-01-26 12:15:29.500 026 12533.90 214.65 54673.90 88888.00 2015-01-26 12:15:29.625 026 12533.92 214.68 54673.88 88888.00 2015-01-26 12:15:29.750 026 12533.95 214.65 54673.90 88888.00 2015-01-26 12:15:29.875 026 12533.98 214.65 54673.93 88888.00 2015-01-26 12:15:30.000 026 12534.00 214.68 54673.95 88888.00 2015-01-26 12:15:30.125 026 12533.98 214.68 54673.97 88888.00 2015-01-26 12:15:30.250 026 12533.92 214.62 54673.95 88888.00 2015-01-26 12:15:30.375 026 12533.92 214.60 54673.93 88888.00 2015-01-26 12:15:30.500 026 12533.95 214.57 54673.93 88888.00 2015-01-26 12:15:30.625 026 12533.98 214.60 54673.95 88888.00 2015-01-26 12:15:30.750 026 12534.00 214.60 54674.00 88888.00 2015-01-26 12:15:30.875 026 12533.98 214.57 54673.97 88888.00 2015-01-26 12:15:31.000 026 12533.98 214.57 54673.97 88888.00 2015-01-26 12:15:31.125 026 12534.05 214.57 54674.00 88888.00 2015-01-26 12:15:31.250 026 12534.08 214.60 54674.03 88888.00 2015-01-26 12:15:31.375 026 12534.05 214.60 54674.03 88888.00 2015-01-26 12:15:31.500 026 12534.08 214.55 54674.05 88888.00 2015-01-26 12:15:31.625 026 12533.95 214.55 54674.05 88888.00 2015-01-26 12:15:31.750 026 12533.92 214.55 54674.05 88888.00 2015-01-26 12:15:31.875 026 12533.98 214.53 54674.05 88888.00 2015-01-26 12:15:32.000 026 12533.98 214.53 54674.03 88888.00 2015-01-26 12:15:32.125 026 12534.02 214.53 54674.07 88888.00 2015-01-26 12:15:32.250 026 12534.00 214.50 54674.10 88888.00 2015-01-26 12:15:32.375 026 12534.10 214.50 54674.07 88888.00 2015-01-26 12:15:32.500 026 12534.12 214.53 54674.10 88888.00 2015-01-26 12:15:32.625 026 12534.08 214.50 54674.12 88888.00 2015-01-26 12:15:32.750 026 12534.02 214.47 54674.15 88888.00 2015-01-26 12:15:32.875 026 12533.95 214.47 54674.18 88888.00 2015-01-26 12:15:33.000 026 12533.90 214.47 54674.18 88888.00 2015-01-26 12:15:33.125 026 12533.92 214.47 54674.18 88888.00 2015-01-26 12:15:33.250 026 12533.88 214.43 54674.18 88888.00 2015-01-26 12:15:33.375 026 12533.90 214.47 54674.18 88888.00 2015-01-26 12:15:33.500 026 12533.92 214.45 54674.20 88888.00 2015-01-26 12:15:33.625 026 12533.95 214.43 54674.20 88888.00 2015-01-26 12:15:33.750 026 12533.92 214.40 54674.20 88888.00 2015-01-26 12:15:33.875 026 12533.85 214.43 54674.22 88888.00 2015-01-26 12:15:34.000 026 12533.88 214.43 54674.22 88888.00 2015-01-26 12:15:34.125 026 12533.92 214.40 54674.25 88888.00 2015-01-26 12:15:34.250 026 12533.92 214.38 54674.28 88888.00 2015-01-26 12:15:34.375 026 12534.00 214.38 54674.28 88888.00 2015-01-26 12:15:34.500 026 12533.95 214.38 54674.25 88888.00 2015-01-26 12:15:34.625 026 12533.88 214.35 54674.28 88888.00 2015-01-26 12:15:34.750 026 12533.90 214.32 54674.28 88888.00 2015-01-26 12:15:34.875 026 12533.88 214.32 54674.30 88888.00 2015-01-26 12:15:35.000 026 12533.85 214.30 54674.30 88888.00 2015-01-26 12:15:35.125 026 12533.85 214.30 54674.32 88888.00 2015-01-26 12:15:35.250 026 12533.80 214.30 54674.32 88888.00 2015-01-26 12:15:35.375 026 12533.88 214.32 54674.35 88888.00 2015-01-26 12:15:35.500 026 12533.90 214.35 54674.35 88888.00 2015-01-26 12:15:35.625 026 12533.88 214.35 54674.38 88888.00 2015-01-26 12:15:35.750 026 12533.88 214.35 54674.35 88888.00 2015-01-26 12:15:35.875 026 12533.88 214.32 54674.38 88888.00 2015-01-26 12:15:36.000 026 12533.88 214.32 54674.35 88888.00 2015-01-26 12:15:36.125 026 12533.85 214.28 54674.38 88888.00 2015-01-26 12:15:36.250 026 12533.85 214.22 54674.40 88888.00 2015-01-26 12:15:36.375 026 12533.92 214.28 54674.43 88888.00 2015-01-26 12:15:36.500 026 12533.95 214.28 54674.45 88888.00 2015-01-26 12:15:36.625 026 12533.95 214.25 54674.43 88888.00 2015-01-26 12:15:36.750 026 12533.92 214.28 54674.40 88888.00 2015-01-26 12:15:36.875 026 12533.92 214.30 54674.45 88888.00 2015-01-26 12:15:37.000 026 12533.90 214.30 54674.45 88888.00 2015-01-26 12:15:37.125 026 12533.92 214.25 54674.47 88888.00 2015-01-26 12:15:37.250 026 12533.92 214.25 54674.50 88888.00 2015-01-26 12:15:37.375 026 12534.00 214.25 54674.50 88888.00 2015-01-26 12:15:37.500 026 12533.98 214.28 54674.50 88888.00 2015-01-26 12:15:37.625 026 12533.92 214.28 54674.53 88888.00 2015-01-26 12:15:37.750 026 12533.92 214.28 54674.55 88888.00 2015-01-26 12:15:37.875 026 12533.98 214.25 54674.55 88888.00 2015-01-26 12:15:38.000 026 12533.98 214.28 54674.57 88888.00 2015-01-26 12:15:38.125 026 12533.92 214.28 54674.60 88888.00 2015-01-26 12:15:38.250 026 12533.90 214.25 54674.57 88888.00 2015-01-26 12:15:38.375 026 12533.92 214.25 54674.55 88888.00 2015-01-26 12:15:38.500 026 12533.95 214.25 54674.57 88888.00 2015-01-26 12:15:38.625 026 12533.90 214.28 54674.60 88888.00 2015-01-26 12:15:38.750 026 12533.92 214.32 54674.60 88888.00 2015-01-26 12:15:38.875 026 12533.92 214.28 54674.57 88888.00 2015-01-26 12:15:39.000 026 12533.95 214.22 54674.57 88888.00 2015-01-26 12:15:39.125 026 12533.98 214.22 54674.62 88888.00 2015-01-26 12:15:39.250 026 12533.98 214.28 54674.62 88888.00 2015-01-26 12:15:39.375 026 12534.02 214.30 54674.65 88888.00 2015-01-26 12:15:39.500 026 12533.98 214.32 54674.68 88888.00 2015-01-26 12:15:39.625 026 12533.95 214.28 54674.68 88888.00 2015-01-26 12:15:39.750 026 12533.95 214.28 54674.68 88888.00 2015-01-26 12:15:39.875 026 12534.00 214.28 54674.70 88888.00 2015-01-26 12:15:40.000 026 12534.00 214.32 54674.75 88888.00 2015-01-26 12:15:40.125 026 12533.98 214.32 54674.78 88888.00 2015-01-26 12:15:40.250 026 12533.95 214.30 54674.78 88888.00 2015-01-26 12:15:40.375 026 12534.02 214.30 54674.78 88888.00 2015-01-26 12:15:40.500 026 12534.05 214.30 54674.75 88888.00 2015-01-26 12:15:40.625 026 12533.98 214.30 54674.72 88888.00 2015-01-26 12:15:40.750 026 12533.92 214.32 54674.78 88888.00 2015-01-26 12:15:40.875 026 12533.98 214.32 54674.75 88888.00 2015-01-26 12:15:41.000 026 12534.02 214.30 54674.72 88888.00 2015-01-26 12:15:41.125 026 12534.05 214.30 54674.78 88888.00 2015-01-26 12:15:41.250 026 12534.02 214.30 54674.80 88888.00 2015-01-26 12:15:41.375 026 12534.05 214.30 54674.80 88888.00 2015-01-26 12:15:41.500 026 12534.12 214.30 54674.80 88888.00 2015-01-26 12:15:41.625 026 12534.17 214.32 54674.82 88888.00 2015-01-26 12:15:41.750 026 12534.10 214.35 54674.85 88888.00 2015-01-26 12:15:41.875 026 12534.10 214.32 54674.82 88888.00 2015-01-26 12:15:42.000 026 12534.15 214.32 54674.82 88888.00 2015-01-26 12:15:42.125 026 12534.17 214.35 54674.85 88888.00 2015-01-26 12:15:42.250 026 12534.17 214.30 54674.85 88888.00 2015-01-26 12:15:42.375 026 12534.25 214.32 54674.88 88888.00 2015-01-26 12:15:42.500 026 12534.23 214.35 54674.90 88888.00 2015-01-26 12:15:42.625 026 12534.23 214.32 54674.88 88888.00 2015-01-26 12:15:42.750 026 12534.25 214.30 54674.85 88888.00 2015-01-26 12:15:42.875 026 12534.27 214.28 54674.90 88888.00 2015-01-26 12:15:43.000 026 12534.25 214.30 54674.93 88888.00 2015-01-26 12:15:43.125 026 12534.23 214.35 54674.93 88888.00 2015-01-26 12:15:43.250 026 12534.25 214.35 54674.90 88888.00 2015-01-26 12:15:43.375 026 12534.30 214.32 54674.93 88888.00 2015-01-26 12:15:43.500 026 12534.40 214.32 54674.93 88888.00 2015-01-26 12:15:43.625 026 12534.42 214.30 54674.95 88888.00 2015-01-26 12:15:43.750 026 12534.42 214.30 54674.95 88888.00 2015-01-26 12:15:43.875 026 12534.38 214.32 54674.95 88888.00 2015-01-26 12:15:44.000 026 12534.35 214.32 54674.97 88888.00 2015-01-26 12:15:44.125 026 12534.40 214.30 54675.00 88888.00 2015-01-26 12:15:44.250 026 12534.42 214.28 54674.95 88888.00 2015-01-26 12:15:44.375 026 12534.55 214.28 54674.97 88888.00 2015-01-26 12:15:44.500 026 12534.52 214.30 54674.97 88888.00 2015-01-26 12:15:44.625 026 12534.42 214.30 54674.95 88888.00 2015-01-26 12:15:44.750 026 12534.45 214.25 54674.95 88888.00 2015-01-26 12:15:44.875 026 12534.50 214.28 54674.97 88888.00 2015-01-26 12:15:45.000 026 12534.62 214.30 54674.97 88888.00 2015-01-26 12:15:45.125 026 12534.62 214.32 54675.00 88888.00 2015-01-26 12:15:45.250 026 12534.60 214.28 54675.03 88888.00 2015-01-26 12:15:45.375 026 12534.60 214.28 54675.03 88888.00 2015-01-26 12:15:45.500 026 12534.58 214.22 54675.03 88888.00 2015-01-26 12:15:45.625 026 12534.62 214.28 54675.03 88888.00 2015-01-26 12:15:45.750 026 12534.73 214.28 54675.03 88888.00 2015-01-26 12:15:45.875 026 12534.77 214.30 54675.05 88888.00 2015-01-26 12:15:46.000 026 12534.73 214.30 54675.05 88888.00 2015-01-26 12:15:46.125 026 12534.70 214.30 54675.12 88888.00 2015-01-26 12:15:46.250 026 12534.67 214.28 54675.10 88888.00 2015-01-26 12:15:46.375 026 12534.70 214.30 54675.10 88888.00 2015-01-26 12:15:46.500 026 12534.73 214.32 54675.05 88888.00 2015-01-26 12:15:46.625 026 12534.77 214.32 54675.05 88888.00 2015-01-26 12:15:46.750 026 12534.88 214.28 54675.07 88888.00 2015-01-26 12:15:46.875 026 12534.90 214.25 54675.07 88888.00 2015-01-26 12:15:47.000 026 12534.83 214.25 54675.05 88888.00 2015-01-26 12:15:47.125 026 12534.88 214.28 54675.07 88888.00 2015-01-26 12:15:47.250 026 12534.90 214.28 54675.12 88888.00 2015-01-26 12:15:47.375 026 12534.92 214.30 54675.10 88888.00 2015-01-26 12:15:47.500 026 12535.00 214.32 54675.12 88888.00 2015-01-26 12:15:47.625 026 12534.98 214.32 54675.12 88888.00 2015-01-26 12:15:47.750 026 12535.00 214.32 54675.12 88888.00 2015-01-26 12:15:47.875 026 12534.95 214.32 54675.15 88888.00 2015-01-26 12:15:48.000 026 12534.90 214.32 54675.15 88888.00 2015-01-26 12:15:48.125 026 12534.88 214.30 54675.15 88888.00 2015-01-26 12:15:48.250 026 12534.95 214.28 54675.18 88888.00 2015-01-26 12:15:48.375 026 12534.98 214.32 54675.18 88888.00 2015-01-26 12:15:48.500 026 12534.95 214.30 54675.20 88888.00 2015-01-26 12:15:48.625 026 12534.92 214.30 54675.22 88888.00 2015-01-26 12:15:48.750 026 12534.95 214.30 54675.20 88888.00 2015-01-26 12:15:48.875 026 12534.98 214.30 54675.20 88888.00 2015-01-26 12:15:49.000 026 12535.02 214.30 54675.22 88888.00 2015-01-26 12:15:49.125 026 12535.00 214.32 54675.22 88888.00 2015-01-26 12:15:49.250 026 12534.92 214.32 54675.25 88888.00 2015-01-26 12:15:49.375 026 12534.95 214.32 54675.28 88888.00 2015-01-26 12:15:49.500 026 12534.92 214.32 54675.25 88888.00 2015-01-26 12:15:49.625 026 12534.95 214.30 54675.25 88888.00 2015-01-26 12:15:49.750 026 12534.98 214.28 54675.25 88888.00 2015-01-26 12:15:49.875 026 12535.00 214.28 54675.28 88888.00 2015-01-26 12:15:50.000 026 12535.00 214.25 54675.28 88888.00 2015-01-26 12:15:50.125 026 12535.00 214.22 54675.30 88888.00 2015-01-26 12:15:50.250 026 12534.98 214.22 54675.30 88888.00 2015-01-26 12:15:50.375 026 12534.98 214.25 54675.32 88888.00 2015-01-26 12:15:50.500 026 12534.98 214.22 54675.30 88888.00 2015-01-26 12:15:50.625 026 12535.00 214.22 54675.30 88888.00 2015-01-26 12:15:50.750 026 12535.00 214.22 54675.32 88888.00 2015-01-26 12:15:50.875 026 12535.02 214.20 54675.32 88888.00 2015-01-26 12:15:51.000 026 12535.08 214.20 54675.35 88888.00 2015-01-26 12:15:51.125 026 12535.10 214.18 54675.38 88888.00 2015-01-26 12:15:51.250 026 12535.08 214.15 54675.38 88888.00 2015-01-26 12:15:51.375 026 12535.10 214.20 54675.40 88888.00 2015-01-26 12:15:51.500 026 12535.05 214.15 54675.38 88888.00 2015-01-26 12:15:51.625 026 12535.02 214.18 54675.40 88888.00 2015-01-26 12:15:51.750 026 12535.08 214.15 54675.40 88888.00 2015-01-26 12:15:51.875 026 12535.05 214.12 54675.40 88888.00 2015-01-26 12:15:52.000 026 12535.12 214.15 54675.40 88888.00 2015-01-26 12:15:52.125 026 12535.12 214.12 54675.40 88888.00 2015-01-26 12:15:52.250 026 12535.02 214.07 54675.40 88888.00 2015-01-26 12:15:52.375 026 12535.05 214.05 54675.40 88888.00 2015-01-26 12:15:52.500 026 12535.15 214.07 54675.43 88888.00 2015-01-26 12:15:52.625 026 12535.17 214.05 54675.45 88888.00 2015-01-26 12:15:52.750 026 12535.15 214.07 54675.45 88888.00 2015-01-26 12:15:52.875 026 12535.10 214.10 54675.45 88888.00 2015-01-26 12:15:53.000 026 12535.12 214.05 54675.45 88888.00 2015-01-26 12:15:53.125 026 12535.17 214.05 54675.45 88888.00 2015-01-26 12:15:53.250 026 12535.23 214.03 54675.47 88888.00 2015-01-26 12:15:53.375 026 12535.20 214.03 54675.50 88888.00 2015-01-26 12:15:53.500 026 12535.17 214.03 54675.50 88888.00 2015-01-26 12:15:53.625 026 12535.17 214.03 54675.50 88888.00 2015-01-26 12:15:53.750 026 12535.17 214.05 54675.55 88888.00 2015-01-26 12:15:53.875 026 12535.20 214.03 54675.55 88888.00 2015-01-26 12:15:54.000 026 12535.17 213.97 54675.53 88888.00 2015-01-26 12:15:54.125 026 12535.12 214.00 54675.53 88888.00 2015-01-26 12:15:54.250 026 12535.10 213.97 54675.55 88888.00 2015-01-26 12:15:54.375 026 12535.17 214.00 54675.55 88888.00 2015-01-26 12:15:54.500 026 12535.15 214.03 54675.55 88888.00 2015-01-26 12:15:54.625 026 12535.12 214.00 54675.57 88888.00 2015-01-26 12:15:54.750 026 12535.12 214.05 54675.60 88888.00 2015-01-26 12:15:54.875 026 12535.17 214.03 54675.60 88888.00 2015-01-26 12:15:55.000 026 12535.17 214.00 54675.60 88888.00 2015-01-26 12:15:55.125 026 12535.17 214.00 54675.62 88888.00 2015-01-26 12:15:55.250 026 12535.10 214.00 54675.62 88888.00 2015-01-26 12:15:55.375 026 12535.10 213.97 54675.62 88888.00 2015-01-26 12:15:55.500 026 12535.10 213.97 54675.62 88888.00 2015-01-26 12:15:55.625 026 12535.08 213.95 54675.65 88888.00 2015-01-26 12:15:55.750 026 12535.02 213.97 54675.68 88888.00 2015-01-26 12:15:55.875 026 12535.05 213.95 54675.65 88888.00 2015-01-26 12:15:56.000 026 12535.05 213.93 54675.65 88888.00 2015-01-26 12:15:56.125 026 12535.08 213.95 54675.65 88888.00 2015-01-26 12:15:56.250 026 12535.10 213.95 54675.70 88888.00 2015-01-26 12:15:56.375 026 12535.10 213.97 54675.68 88888.00 2015-01-26 12:15:56.500 026 12535.02 213.95 54675.70 88888.00 2015-01-26 12:15:56.625 026 12535.02 213.95 54675.70 88888.00 2015-01-26 12:15:56.750 026 12535.08 213.95 54675.70 88888.00 2015-01-26 12:15:56.875 026 12535.08 213.90 54675.72 88888.00 2015-01-26 12:15:57.000 026 12535.02 213.90 54675.70 88888.00 2015-01-26 12:15:57.125 026 12535.02 213.90 54675.75 88888.00 2015-01-26 12:15:57.250 026 12535.08 213.93 54675.78 88888.00 2015-01-26 12:15:57.375 026 12535.10 213.93 54675.78 88888.00 2015-01-26 12:15:57.500 026 12535.08 213.93 54675.80 88888.00 2015-01-26 12:15:57.625 026 12535.12 213.95 54675.80 88888.00 2015-01-26 12:15:57.750 026 12535.15 213.95 54675.85 88888.00 2015-01-26 12:15:57.875 026 12535.08 213.95 54675.88 88888.00 2015-01-26 12:15:58.000 026 12535.00 213.95 54675.82 88888.00 2015-01-26 12:15:58.125 026 12535.00 213.97 54675.85 88888.00 2015-01-26 12:15:58.250 026 12535.02 213.90 54675.82 88888.00 2015-01-26 12:15:58.375 026 12535.02 213.85 54675.82 88888.00 2015-01-26 12:15:58.500 026 12535.02 213.90 54675.82 88888.00 2015-01-26 12:15:58.625 026 12535.00 213.95 54675.85 88888.00 2015-01-26 12:15:58.750 026 12535.05 213.95 54675.88 88888.00 2015-01-26 12:15:58.875 026 12535.05 213.95 54675.88 88888.00 2015-01-26 12:15:59.000 026 12535.05 213.95 54675.88 88888.00 2015-01-26 12:15:59.125 026 12535.02 213.97 54675.90 88888.00 2015-01-26 12:15:59.250 026 12535.05 213.95 54675.90 88888.00 2015-01-26 12:15:59.375 026 12535.05 213.93 54675.93 88888.00 2015-01-26 12:15:59.500 026 12535.05 213.93 54675.90 88888.00 2015-01-26 12:15:59.625 026 12535.02 213.95 54675.90 88888.00 2015-01-26 12:15:59.750 026 12535.02 213.97 54675.88 88888.00 2015-01-26 12:15:59.875 026 12535.05 213.97 54675.88 88888.00 2015-01-26 12:16:00.000 026 12535.08 213.95 54675.88 88888.00 2015-01-26 12:16:00.125 026 12535.08 213.90 54675.88 88888.00 2015-01-26 12:16:00.250 026 12535.02 213.93 54675.90 88888.00 2015-01-26 12:16:00.375 026 12535.00 213.93 54675.90 88888.00 2015-01-26 12:16:00.500 026 12535.00 213.93 54675.93 88888.00 2015-01-26 12:16:00.625 026 12535.00 213.95 54675.93 88888.00 2015-01-26 12:16:00.750 026 12534.95 213.97 54675.95 88888.00 2015-01-26 12:16:00.875 026 12535.02 213.95 54675.95 88888.00 2015-01-26 12:16:01.000 026 12535.08 213.95 54675.95 88888.00 2015-01-26 12:16:01.125 026 12535.12 213.95 54675.95 88888.00 2015-01-26 12:16:01.250 026 12535.10 213.93 54675.97 88888.00 2015-01-26 12:16:01.375 026 12535.12 213.97 54675.97 88888.00 2015-01-26 12:16:01.500 026 12535.08 213.95 54675.97 88888.00 2015-01-26 12:16:01.625 026 12534.98 213.95 54675.97 88888.00 2015-01-26 12:16:01.750 026 12534.98 213.93 54675.97 88888.00 2015-01-26 12:16:01.875 026 12535.05 213.90 54675.97 88888.00 2015-01-26 12:16:02.000 026 12535.08 213.90 54675.97 88888.00 2015-01-26 12:16:02.125 026 12535.05 213.93 54675.97 88888.00 2015-01-26 12:16:02.250 026 12535.02 213.93 54676.00 88888.00 2015-01-26 12:16:02.375 026 12535.10 213.93 54676.00 88888.00 2015-01-26 12:16:02.500 026 12535.10 213.93 54676.00 88888.00 2015-01-26 12:16:02.625 026 12535.12 213.90 54676.03 88888.00 2015-01-26 12:16:02.750 026 12535.15 213.90 54676.03 88888.00 2015-01-26 12:16:02.875 026 12535.15 213.88 54676.03 88888.00 2015-01-26 12:16:03.000 026 12535.15 213.93 54676.03 88888.00 2015-01-26 12:16:03.125 026 12535.12 213.95 54676.03 88888.00 2015-01-26 12:16:03.250 026 12535.05 213.88 54676.03 88888.00 2015-01-26 12:16:03.375 026 12535.02 213.93 54676.05 88888.00 2015-01-26 12:16:03.500 026 12535.05 213.93 54676.05 88888.00 2015-01-26 12:16:03.625 026 12535.08 213.93 54676.03 88888.00 2015-01-26 12:16:03.750 026 12535.12 213.93 54676.07 88888.00 2015-01-26 12:16:03.875 026 12535.12 213.93 54676.07 88888.00 2015-01-26 12:16:04.000 026 12535.12 213.93 54676.07 88888.00 2015-01-26 12:16:04.125 026 12535.08 213.88 54676.05 88888.00 2015-01-26 12:16:04.250 026 12535.08 213.90 54676.07 88888.00 2015-01-26 12:16:04.375 026 12535.17 213.93 54676.07 88888.00 2015-01-26 12:16:04.500 026 12535.27 213.90 54676.07 88888.00 2015-01-26 12:16:04.625 026 12535.25 213.90 54676.05 88888.00 2015-01-26 12:16:04.750 026 12535.15 213.88 54676.05 88888.00 2015-01-26 12:16:04.875 026 12535.15 213.90 54676.10 88888.00 2015-01-26 12:16:05.000 026 12535.23 213.88 54676.12 88888.00 2015-01-26 12:16:05.125 026 12535.20 213.90 54676.12 88888.00 2015-01-26 12:16:05.250 026 12535.20 213.90 54676.10 88888.00 2015-01-26 12:16:05.375 026 12535.23 213.88 54676.07 88888.00 2015-01-26 12:16:05.500 026 12535.20 213.88 54676.07 88888.00 2015-01-26 12:16:05.625 026 12535.17 213.93 54676.10 88888.00 2015-01-26 12:16:05.750 026 12535.17 213.93 54676.15 88888.00 2015-01-26 12:16:05.875 026 12535.27 213.93 54676.18 88888.00 2015-01-26 12:16:06.000 026 12535.30 213.93 54676.15 88888.00 2015-01-26 12:16:06.125 026 12535.33 213.88 54676.12 88888.00 2015-01-26 12:16:06.250 026 12535.25 213.90 54676.12 88888.00 2015-01-26 12:16:06.375 026 12535.35 213.93 54676.12 88888.00 2015-01-26 12:16:06.500 026 12535.42 213.93 54676.12 88888.00 2015-01-26 12:16:06.625 026 12535.40 213.93 54676.12 88888.00 2015-01-26 12:16:06.750 026 12535.35 213.90 54676.12 88888.00 2015-01-26 12:16:06.875 026 12535.33 213.85 54676.12 88888.00 2015-01-26 12:16:07.000 026 12535.33 213.85 54676.15 88888.00 2015-01-26 12:16:07.125 026 12535.38 213.90 54676.15 88888.00 2015-01-26 12:16:07.250 026 12535.45 213.88 54676.18 88888.00 2015-01-26 12:16:07.375 026 12535.42 213.90 54676.12 88888.00 2015-01-26 12:16:07.500 026 12535.38 213.85 54676.12 88888.00 2015-01-26 12:16:07.625 026 12535.33 213.82 54676.12 88888.00 2015-01-26 12:16:07.750 026 12535.35 213.85 54676.15 88888.00 2015-01-26 12:16:07.875 026 12535.38 213.85 54676.20 88888.00 2015-01-26 12:16:08.000 026 12535.42 213.85 54676.20 88888.00 2015-01-26 12:16:08.125 026 12535.40 213.85 54676.20 88888.00 2015-01-26 12:16:08.250 026 12535.45 213.85 54676.20 88888.00 2015-01-26 12:16:08.375 026 12535.45 213.82 54676.22 88888.00 2015-01-26 12:16:08.500 026 12535.42 213.82 54676.20 88888.00 2015-01-26 12:16:08.625 026 12535.42 213.82 54676.22 88888.00 2015-01-26 12:16:08.750 026 12535.50 213.82 54676.22 88888.00 2015-01-26 12:16:08.875 026 12535.50 213.85 54676.28 88888.00 2015-01-26 12:16:09.000 026 12535.48 213.82 54676.25 88888.00 2015-01-26 12:16:09.125 026 12535.48 213.80 54676.25 88888.00 2015-01-26 12:16:09.250 026 12535.52 213.80 54676.22 88888.00 2015-01-26 12:16:09.375 026 12535.52 213.80 54676.25 88888.00 2015-01-26 12:16:09.500 026 12535.60 213.80 54676.22 88888.00 2015-01-26 12:16:09.625 026 12535.60 213.78 54676.20 88888.00 2015-01-26 12:16:09.750 026 12535.65 213.78 54676.22 88888.00 2015-01-26 12:16:09.875 026 12535.70 213.72 54676.22 88888.00 2015-01-26 12:16:10.000 026 12535.65 213.72 54676.20 88888.00 2015-01-26 12:16:10.125 026 12535.58 213.68 54676.22 88888.00 2015-01-26 12:16:10.250 026 12535.55 213.68 54676.20 88888.00 2015-01-26 12:16:10.375 026 12535.55 213.68 54676.20 88888.00 2015-01-26 12:16:10.500 026 12535.58 213.70 54676.22 88888.00 2015-01-26 12:16:10.625 026 12535.60 213.72 54676.28 88888.00 2015-01-26 12:16:10.750 026 12535.60 213.70 54676.30 88888.00 2015-01-26 12:16:10.875 026 12535.52 213.65 54676.28 88888.00 2015-01-26 12:16:11.000 026 12535.50 213.65 54676.30 88888.00 2015-01-26 12:16:11.125 026 12535.62 213.65 54676.30 88888.00 2015-01-26 12:16:11.250 026 12535.75 213.60 54676.30 88888.00 2015-01-26 12:16:11.375 026 12535.75 213.60 54676.32 88888.00 2015-01-26 12:16:11.500 026 12535.67 213.57 54676.30 88888.00 2015-01-26 12:16:11.625 026 12535.65 213.57 54676.32 88888.00 2015-01-26 12:16:11.750 026 12535.70 213.57 54676.32 88888.00 2015-01-26 12:16:11.875 026 12535.67 213.55 54676.32 88888.00 2015-01-26 12:16:12.000 026 12535.65 213.55 54676.32 88888.00 2015-01-26 12:16:12.125 026 12535.65 213.55 54676.35 88888.00 2015-01-26 12:16:12.250 026 12535.62 213.55 54676.35 88888.00 2015-01-26 12:16:12.375 026 12535.62 213.53 54676.30 88888.00 2015-01-26 12:16:12.500 026 12535.65 213.53 54676.32 88888.00 2015-01-26 12:16:12.625 026 12535.62 213.55 54676.35 88888.00 2015-01-26 12:16:12.750 026 12535.62 213.55 54676.35 88888.00 2015-01-26 12:16:12.875 026 12535.70 213.53 54676.35 88888.00 2015-01-26 12:16:13.000 026 12535.67 213.53 54676.38 88888.00 2015-01-26 12:16:13.125 026 12535.58 213.50 54676.40 88888.00 2015-01-26 12:16:13.250 026 12535.65 213.50 54676.40 88888.00 2015-01-26 12:16:13.375 026 12535.67 213.50 54676.40 88888.00 2015-01-26 12:16:13.500 026 12535.67 213.50 54676.40 88888.00 2015-01-26 12:16:13.625 026 12535.73 213.53 54676.40 88888.00 2015-01-26 12:16:13.750 026 12535.73 213.53 54676.40 88888.00 2015-01-26 12:16:13.875 026 12535.75 213.50 54676.43 88888.00 2015-01-26 12:16:14.000 026 12535.77 213.47 54676.43 88888.00 2015-01-26 12:16:14.125 026 12535.77 213.45 54676.45 88888.00 2015-01-26 12:16:14.250 026 12535.77 213.47 54676.43 88888.00 2015-01-26 12:16:14.375 026 12535.80 213.47 54676.43 88888.00 2015-01-26 12:16:14.500 026 12535.83 213.50 54676.45 88888.00 2015-01-26 12:16:14.625 026 12535.75 213.47 54676.45 88888.00 2015-01-26 12:16:14.750 026 12535.75 213.47 54676.45 88888.00 2015-01-26 12:16:14.875 026 12535.67 213.47 54676.45 88888.00 2015-01-26 12:16:15.000 026 12535.73 213.43 54676.45 88888.00 2015-01-26 12:16:15.125 026 12535.80 213.45 54676.50 88888.00 2015-01-26 12:16:15.250 026 12535.73 213.47 54676.47 88888.00 2015-01-26 12:16:15.375 026 12535.75 213.47 54676.47 88888.00 2015-01-26 12:16:15.500 026 12535.80 213.47 54676.53 88888.00 2015-01-26 12:16:15.625 026 12535.80 213.47 54676.53 88888.00 2015-01-26 12:16:15.750 026 12535.77 213.45 54676.50 88888.00 2015-01-26 12:16:15.875 026 12535.90 213.47 54676.47 88888.00 2015-01-26 12:16:16.000 026 12535.92 213.50 54676.50 88888.00 2015-01-26 12:16:16.125 026 12535.92 213.45 54676.50 88888.00 2015-01-26 12:16:16.250 026 12535.88 213.43 54676.50 88888.00 2015-01-26 12:16:16.375 026 12535.85 213.43 54676.47 88888.00 2015-01-26 12:16:16.500 026 12535.80 213.47 54676.47 88888.00 2015-01-26 12:16:16.625 026 12535.80 213.47 54676.53 88888.00 2015-01-26 12:16:16.750 026 12535.88 213.47 54676.53 88888.00 2015-01-26 12:16:16.875 026 12535.90 213.50 54676.53 88888.00 2015-01-26 12:16:17.000 026 12535.90 213.50 54676.53 88888.00 2015-01-26 12:16:17.125 026 12535.90 213.50 54676.55 88888.00 2015-01-26 12:16:17.250 026 12535.88 213.50 54676.57 88888.00 2015-01-26 12:16:17.375 026 12535.90 213.47 54676.55 88888.00 2015-01-26 12:16:17.500 026 12535.92 213.45 54676.55 88888.00 2015-01-26 12:16:17.625 026 12536.00 213.43 54676.57 88888.00 2015-01-26 12:16:17.750 026 12535.98 213.45 54676.55 88888.00 2015-01-26 12:16:17.875 026 12535.90 213.47 54676.55 88888.00 2015-01-26 12:16:18.000 026 12535.83 213.45 54676.55 88888.00 2015-01-26 12:16:18.125 026 12535.85 213.47 54676.57 88888.00 2015-01-26 12:16:18.250 026 12535.90 213.50 54676.57 88888.00 2015-01-26 12:16:18.375 026 12535.95 213.47 54676.60 88888.00 2015-01-26 12:16:18.500 026 12535.95 213.50 54676.60 88888.00 2015-01-26 12:16:18.625 026 12535.92 213.47 54676.62 88888.00 2015-01-26 12:16:18.750 026 12535.95 213.45 54676.62 88888.00 2015-01-26 12:16:18.875 026 12536.00 213.45 54676.65 88888.00 2015-01-26 12:16:19.000 026 12536.02 213.45 54676.60 88888.00 2015-01-26 12:16:19.125 026 12536.02 213.45 54676.65 88888.00 2015-01-26 12:16:19.250 026 12535.98 213.45 54676.65 88888.00 2015-01-26 12:16:19.375 026 12535.92 213.47 54676.68 88888.00 2015-01-26 12:16:19.500 026 12535.92 213.45 54676.68 88888.00 2015-01-26 12:16:19.625 026 12535.92 213.43 54676.68 88888.00 2015-01-26 12:16:19.750 026 12535.88 213.43 54676.65 88888.00 2015-01-26 12:16:19.875 026 12535.90 213.45 54676.68 88888.00 2015-01-26 12:16:20.000 026 12535.92 213.45 54676.68 88888.00 2015-01-26 12:16:20.125 026 12535.92 213.50 54676.68 88888.00 2015-01-26 12:16:20.250 026 12535.90 213.47 54676.70 88888.00 2015-01-26 12:16:20.375 026 12535.90 213.47 54676.70 88888.00 2015-01-26 12:16:20.500 026 12535.95 213.45 54676.72 88888.00 2015-01-26 12:16:20.625 026 12535.92 213.47 54676.72 88888.00 2015-01-26 12:16:20.750 026 12535.90 213.47 54676.72 88888.00 2015-01-26 12:16:20.875 026 12535.98 213.45 54676.68 88888.00 2015-01-26 12:16:21.000 026 12536.05 213.43 54676.70 88888.00 2015-01-26 12:16:21.125 026 12536.05 213.43 54676.72 88888.00 2015-01-26 12:16:21.250 026 12535.95 213.45 54676.72 88888.00 2015-01-26 12:16:21.375 026 12535.92 213.47 54676.72 88888.00 2015-01-26 12:16:21.500 026 12535.92 213.47 54676.75 88888.00 2015-01-26 12:16:21.625 026 12535.98 213.45 54676.75 88888.00 2015-01-26 12:16:21.750 026 12536.00 213.47 54676.75 88888.00 2015-01-26 12:16:21.875 026 12536.05 213.50 54676.78 88888.00 2015-01-26 12:16:22.000 026 12536.08 213.47 54676.78 88888.00 2015-01-26 12:16:22.125 026 12536.12 213.50 54676.78 88888.00 2015-01-26 12:16:22.250 026 12536.05 213.47 54676.78 88888.00 2015-01-26 12:16:22.375 026 12536.02 213.45 54676.75 88888.00 2015-01-26 12:16:22.500 026 12536.08 213.47 54676.78 88888.00 2015-01-26 12:16:22.625 026 12536.12 213.47 54676.78 88888.00 2015-01-26 12:16:22.750 026 12536.12 213.47 54676.75 88888.00 2015-01-26 12:16:22.875 026 12536.08 213.47 54676.80 88888.00 2015-01-26 12:16:23.000 026 12536.10 213.47 54676.78 88888.00 2015-01-26 12:16:23.125 026 12536.08 213.45 54676.78 88888.00 2015-01-26 12:16:23.250 026 12536.12 213.47 54676.80 88888.00 2015-01-26 12:16:23.375 026 12536.12 213.50 54676.80 88888.00 2015-01-26 12:16:23.500 026 12536.12 213.47 54676.80 88888.00 2015-01-26 12:16:23.625 026 12536.23 213.53 54676.80 88888.00 2015-01-26 12:16:23.750 026 12536.25 213.53 54676.82 88888.00 2015-01-26 12:16:23.875 026 12536.27 213.53 54676.82 88888.00 2015-01-26 12:16:24.000 026 12536.27 213.53 54676.82 88888.00 2015-01-26 12:16:24.125 026 12536.12 213.50 54676.82 88888.00 2015-01-26 12:16:24.250 026 12536.05 213.50 54676.82 88888.00 2015-01-26 12:16:24.375 026 12536.12 213.53 54676.85 88888.00 2015-01-26 12:16:24.500 026 12536.17 213.53 54676.85 88888.00 2015-01-26 12:16:24.625 026 12536.20 213.50 54676.85 88888.00 2015-01-26 12:16:24.750 026 12536.20 213.45 54676.85 88888.00 2015-01-26 12:16:24.875 026 12536.15 213.50 54676.85 88888.00 2015-01-26 12:16:25.000 026 12536.20 213.50 54676.85 88888.00 2015-01-26 12:16:25.125 026 12536.20 213.53 54676.85 88888.00 2015-01-26 12:16:25.250 026 12536.17 213.50 54676.90 88888.00 2015-01-26 12:16:25.375 026 12536.23 213.50 54676.88 88888.00 2015-01-26 12:16:25.500 026 12536.23 213.53 54676.88 88888.00 2015-01-26 12:16:25.625 026 12536.27 213.47 54676.90 88888.00 2015-01-26 12:16:25.750 026 12536.27 213.50 54676.90 88888.00 2015-01-26 12:16:25.875 026 12536.27 213.47 54676.90 88888.00 2015-01-26 12:16:26.000 026 12536.35 213.47 54676.90 88888.00 2015-01-26 12:16:26.125 026 12536.38 213.45 54676.90 88888.00 2015-01-26 12:16:26.250 026 12536.30 213.45 54676.93 88888.00 2015-01-26 12:16:26.375 026 12536.30 213.47 54676.90 88888.00 2015-01-26 12:16:26.500 026 12536.30 213.47 54676.90 88888.00 2015-01-26 12:16:26.625 026 12536.33 213.43 54676.93 88888.00 2015-01-26 12:16:26.750 026 12536.35 213.45 54676.93 88888.00 2015-01-26 12:16:26.875 026 12536.33 213.43 54676.95 88888.00 2015-01-26 12:16:27.000 026 12536.35 213.40 54676.95 88888.00 2015-01-26 12:16:27.125 026 12536.42 213.40 54676.95 88888.00 2015-01-26 12:16:27.250 026 12536.42 213.43 54676.97 88888.00 2015-01-26 12:16:27.375 026 12536.38 213.43 54676.95 88888.00 2015-01-26 12:16:27.500 026 12536.40 213.43 54676.95 88888.00 2015-01-26 12:16:27.625 026 12536.48 213.43 54676.97 88888.00 2015-01-26 12:16:27.750 026 12536.48 213.43 54676.97 88888.00 2015-01-26 12:16:27.875 026 12536.45 213.38 54676.95 88888.00 2015-01-26 12:16:28.000 026 12536.45 213.32 54676.93 88888.00 2015-01-26 12:16:28.125 026 12536.45 213.32 54676.95 88888.00 2015-01-26 12:16:28.250 026 12536.40 213.32 54677.00 88888.00 2015-01-26 12:16:28.375 026 12536.40 213.35 54677.03 88888.00 2015-01-26 12:16:28.500 026 12536.45 213.35 54677.03 88888.00 2015-01-26 12:16:28.625 026 12536.55 213.35 54677.03 88888.00 2015-01-26 12:16:28.750 026 12536.50 213.32 54677.03 88888.00 2015-01-26 12:16:28.875 026 12536.42 213.30 54677.05 88888.00 2015-01-26 12:16:29.000 026 12536.42 213.28 54677.03 88888.00 2015-01-26 12:16:29.125 026 12536.45 213.28 54677.03 88888.00 2015-01-26 12:16:29.250 026 12536.50 213.28 54677.05 88888.00 2015-01-26 12:16:29.375 026 12536.58 213.30 54677.05 88888.00 2015-01-26 12:16:29.500 026 12536.58 213.25 54677.10 88888.00 2015-01-26 12:16:29.625 026 12536.55 213.28 54677.07 88888.00 2015-01-26 12:16:29.750 026 12536.50 213.25 54677.07 88888.00 2015-01-26 12:16:29.875 026 12536.50 213.25 54677.07 88888.00 2015-01-26 12:16:30.000 026 12536.52 213.22 54677.07 88888.00 2015-01-26 12:16:30.125 026 12536.52 213.20 54677.10 88888.00 2015-01-26 12:16:30.250 026 12536.48 213.18 54677.12 88888.00 2015-01-26 12:16:30.375 026 12536.48 213.20 54677.10 88888.00 2015-01-26 12:16:30.500 026 12536.48 213.22 54677.10 88888.00 2015-01-26 12:16:30.625 026 12536.48 213.20 54677.10 88888.00 2015-01-26 12:16:30.750 026 12536.48 213.18 54677.12 88888.00 2015-01-26 12:16:30.875 026 12536.50 213.18 54677.12 88888.00 2015-01-26 12:16:31.000 026 12536.48 213.20 54677.15 88888.00 2015-01-26 12:16:31.125 026 12536.45 213.20 54677.15 88888.00 2015-01-26 12:16:31.250 026 12536.45 213.18 54677.18 88888.00 2015-01-26 12:16:31.375 026 12536.52 213.18 54677.18 88888.00 2015-01-26 12:16:31.500 026 12536.48 213.15 54677.18 88888.00 2015-01-26 12:16:31.625 026 12536.52 213.15 54677.15 88888.00 2015-01-26 12:16:31.750 026 12536.55 213.12 54677.18 88888.00 2015-01-26 12:16:31.875 026 12536.52 213.15 54677.18 88888.00 2015-01-26 12:16:32.000 026 12536.48 213.12 54677.15 88888.00 2015-01-26 12:16:32.125 026 12536.42 213.12 54677.18 88888.00 2015-01-26 12:16:32.250 026 12536.45 213.12 54677.20 88888.00 2015-01-26 12:16:32.375 026 12536.52 213.12 54677.20 88888.00 2015-01-26 12:16:32.500 026 12536.48 213.12 54677.20 88888.00 2015-01-26 12:16:32.625 026 12536.45 213.10 54677.20 88888.00 2015-01-26 12:16:32.750 026 12536.48 213.12 54677.22 88888.00 2015-01-26 12:16:32.875 026 12536.50 213.12 54677.22 88888.00 2015-01-26 12:16:33.000 026 12536.55 213.10 54677.20 88888.00 2015-01-26 12:16:33.125 026 12536.55 213.10 54677.22 88888.00 2015-01-26 12:16:33.250 026 12536.48 213.07 54677.25 88888.00 2015-01-26 12:16:33.375 026 12536.50 213.15 54677.28 88888.00 2015-01-26 12:16:33.500 026 12536.52 213.15 54677.28 88888.00 2015-01-26 12:16:33.625 026 12536.52 213.12 54677.25 88888.00 2015-01-26 12:16:33.750 026 12536.60 213.15 54677.28 88888.00 2015-01-26 12:16:33.875 026 12536.58 213.15 54677.30 88888.00 2015-01-26 12:16:34.000 026 12536.55 213.12 54677.30 88888.00 2015-01-26 12:16:34.125 026 12536.52 213.07 54677.28 88888.00 2015-01-26 12:16:34.250 026 12536.52 213.07 54677.32 88888.00 2015-01-26 12:16:34.375 026 12536.58 213.10 54677.32 88888.00 2015-01-26 12:16:34.500 026 12536.58 213.10 54677.32 88888.00 2015-01-26 12:16:34.625 026 12536.62 213.10 54677.30 88888.00 2015-01-26 12:16:34.750 026 12536.58 213.07 54677.30 88888.00 2015-01-26 12:16:34.875 026 12536.60 213.12 54677.35 88888.00 2015-01-26 12:16:35.000 026 12536.65 213.10 54677.35 88888.00 2015-01-26 12:16:35.125 026 12536.65 213.12 54677.35 88888.00 2015-01-26 12:16:35.250 026 12536.62 213.10 54677.38 88888.00 2015-01-26 12:16:35.375 026 12536.70 213.10 54677.38 88888.00 2015-01-26 12:16:35.500 026 12536.62 213.07 54677.38 88888.00 2015-01-26 12:16:35.625 026 12536.67 213.05 54677.35 88888.00 2015-01-26 12:16:35.750 026 12536.65 213.07 54677.38 88888.00 2015-01-26 12:16:35.875 026 12536.67 213.07 54677.43 88888.00 2015-01-26 12:16:36.000 026 12536.67 213.10 54677.43 88888.00 2015-01-26 12:16:36.125 026 12536.60 213.05 54677.43 88888.00 2015-01-26 12:16:36.250 026 12536.60 213.07 54677.43 88888.00 2015-01-26 12:16:36.375 026 12536.62 213.07 54677.43 88888.00 2015-01-26 12:16:36.500 026 12536.70 213.10 54677.40 88888.00 2015-01-26 12:16:36.625 026 12536.67 213.10 54677.43 88888.00 2015-01-26 12:16:36.750 026 12536.65 213.07 54677.43 88888.00 2015-01-26 12:16:36.875 026 12536.65 213.07 54677.43 88888.00 2015-01-26 12:16:37.000 026 12536.60 213.07 54677.38 88888.00 2015-01-26 12:16:37.125 026 12536.52 213.05 54677.40 88888.00 2015-01-26 12:16:37.250 026 12536.50 213.05 54677.45 88888.00 2015-01-26 12:16:37.375 026 12536.48 213.05 54677.45 88888.00 2015-01-26 12:16:37.500 026 12536.45 213.03 54677.43 88888.00 2015-01-26 12:16:37.625 026 12536.50 213.05 54677.45 88888.00 2015-01-26 12:16:37.750 026 12536.62 213.05 54677.47 88888.00 2015-01-26 12:16:37.875 026 12536.58 213.03 54677.47 88888.00 2015-01-26 12:16:38.000 026 12536.50 213.03 54677.45 88888.00 2015-01-26 12:16:38.125 026 12536.52 213.03 54677.45 88888.00 2015-01-26 12:16:38.250 026 12536.48 212.97 54677.47 88888.00 2015-01-26 12:16:38.375 026 12536.45 213.00 54677.50 88888.00 2015-01-26 12:16:38.500 026 12536.48 213.03 54677.53 88888.00 2015-01-26 12:16:38.625 026 12536.45 213.03 54677.53 88888.00 2015-01-26 12:16:38.750 026 12536.42 213.00 54677.50 88888.00 2015-01-26 12:16:38.875 026 12536.45 212.97 54677.50 88888.00 2015-01-26 12:16:39.000 026 12536.50 212.95 54677.50 88888.00 2015-01-26 12:16:39.125 026 12536.48 212.97 54677.55 88888.00 2015-01-26 12:16:39.250 026 12536.38 212.95 54677.53 88888.00 2015-01-26 12:16:39.375 026 12536.35 212.95 54677.53 88888.00 2015-01-26 12:16:39.500 026 12536.35 212.93 54677.55 88888.00 2015-01-26 12:16:39.625 026 12536.45 212.93 54677.55 88888.00 2015-01-26 12:16:39.750 026 12536.45 212.90 54677.57 88888.00 2015-01-26 12:16:39.875 026 12536.42 212.88 54677.55 88888.00 2015-01-26 12:16:40.000 026 12536.40 212.88 54677.55 88888.00 2015-01-26 12:16:40.125 026 12536.38 212.90 54677.57 88888.00 2015-01-26 12:16:40.250 026 12536.35 212.93 54677.60 88888.00 2015-01-26 12:16:40.375 026 12536.35 212.90 54677.60 88888.00 2015-01-26 12:16:40.500 026 12536.38 212.95 54677.62 88888.00 2015-01-26 12:16:40.625 026 12536.38 212.93 54677.60 88888.00 2015-01-26 12:16:40.750 026 12536.40 212.88 54677.60 88888.00 2015-01-26 12:16:40.875 026 12536.35 212.88 54677.60 88888.00 2015-01-26 12:16:41.000 026 12536.33 212.90 54677.60 88888.00 2015-01-26 12:16:41.125 026 12536.33 212.90 54677.60 88888.00 2015-01-26 12:16:41.250 026 12536.38 212.90 54677.62 88888.00 2015-01-26 12:16:41.375 026 12536.33 212.88 54677.60 88888.00 2015-01-26 12:16:41.500 026 12536.23 212.88 54677.57 88888.00 2015-01-26 12:16:41.625 026 12536.20 212.88 54677.60 88888.00 2015-01-26 12:16:41.750 026 12536.25 212.85 54677.62 88888.00 2015-01-26 12:16:41.875 026 12536.27 212.88 54677.62 88888.00 2015-01-26 12:16:42.000 026 12536.30 212.88 54677.57 88888.00 2015-01-26 12:16:42.125 026 12536.35 212.90 54677.62 88888.00 2015-01-26 12:16:42.250 026 12536.38 212.88 54677.68 88888.00 2015-01-26 12:16:42.375 026 12536.42 212.93 54677.70 88888.00 2015-01-26 12:16:42.500 026 12536.35 212.90 54677.68 88888.00 2015-01-26 12:16:42.625 026 12536.33 212.88 54677.68 88888.00 2015-01-26 12:16:42.750 026 12536.35 212.88 54677.65 88888.00 2015-01-26 12:16:42.875 026 12536.40 212.90 54677.68 88888.00 2015-01-26 12:16:43.000 026 12536.38 212.93 54677.65 88888.00 2015-01-26 12:16:43.125 026 12536.33 212.90 54677.68 88888.00 2015-01-26 12:16:43.250 026 12536.30 212.88 54677.65 88888.00 2015-01-26 12:16:43.375 026 12536.40 212.90 54677.65 88888.00 2015-01-26 12:16:43.500 026 12536.40 212.93 54677.65 88888.00 2015-01-26 12:16:43.625 026 12536.40 212.90 54677.65 88888.00 2015-01-26 12:16:43.750 026 12536.40 212.88 54677.65 88888.00 2015-01-26 12:16:43.875 026 12536.40 212.93 54677.68 88888.00 2015-01-26 12:16:44.000 026 12536.40 212.95 54677.65 88888.00 2015-01-26 12:16:44.125 026 12536.40 212.93 54677.68 88888.00 2015-01-26 12:16:44.250 026 12536.35 212.88 54677.70 88888.00 2015-01-26 12:16:44.375 026 12536.40 212.88 54677.72 88888.00 2015-01-26 12:16:44.500 026 12536.40 212.90 54677.72 88888.00 2015-01-26 12:16:44.625 026 12536.40 212.90 54677.70 88888.00 2015-01-26 12:16:44.750 026 12536.42 212.90 54677.70 88888.00 2015-01-26 12:16:44.875 026 12536.50 212.90 54677.72 88888.00 2015-01-26 12:16:45.000 026 12536.50 212.90 54677.72 88888.00 2015-01-26 12:16:45.125 026 12536.45 212.88 54677.75 88888.00 2015-01-26 12:16:45.250 026 12536.55 212.90 54677.72 88888.00 2015-01-26 12:16:45.375 026 12536.62 212.90 54677.72 88888.00 2015-01-26 12:16:45.500 026 12536.55 212.88 54677.75 88888.00 2015-01-26 12:16:45.625 026 12536.42 212.85 54677.78 88888.00 2015-01-26 12:16:45.750 026 12536.40 212.85 54677.75 88888.00 2015-01-26 12:16:45.875 026 12536.42 212.82 54677.78 88888.00 2015-01-26 12:16:46.000 026 12536.45 212.85 54677.78 88888.00 2015-01-26 12:16:46.125 026 12536.48 212.80 54677.78 88888.00 2015-01-26 12:16:46.250 026 12536.45 212.80 54677.78 88888.00 2015-01-26 12:16:46.375 026 12536.50 212.80 54677.78 88888.00 2015-01-26 12:16:46.500 026 12536.58 212.80 54677.78 88888.00 2015-01-26 12:16:46.625 026 12536.65 212.80 54677.78 88888.00 2015-01-26 12:16:46.750 026 12536.60 212.80 54677.78 88888.00 2015-01-26 12:16:46.875 026 12536.55 212.80 54677.80 88888.00 2015-01-26 12:16:47.000 026 12536.52 212.80 54677.80 88888.00 2015-01-26 12:16:47.125 026 12536.52 212.78 54677.82 88888.00 2015-01-26 12:16:47.250 026 12536.52 212.78 54677.85 88888.00 2015-01-26 12:16:47.375 026 12536.48 212.78 54677.82 88888.00 2015-01-26 12:16:47.500 026 12536.45 212.75 54677.82 88888.00 2015-01-26 12:16:47.625 026 12536.40 212.72 54677.80 88888.00 2015-01-26 12:16:47.750 026 12536.42 212.72 54677.80 88888.00 2015-01-26 12:16:47.875 026 12536.42 212.75 54677.80 88888.00 2015-01-26 12:16:48.000 026 12536.42 212.78 54677.82 88888.00 2015-01-26 12:16:48.125 026 12536.45 212.75 54677.85 88888.00 2015-01-26 12:16:48.250 026 12536.45 212.72 54677.88 88888.00 2015-01-26 12:16:48.375 026 12536.50 212.70 54677.85 88888.00 2015-01-26 12:16:48.500 026 12536.42 212.75 54677.85 88888.00 2015-01-26 12:16:48.625 026 12536.35 212.72 54677.88 88888.00 2015-01-26 12:16:48.750 026 12536.35 212.70 54677.88 88888.00 2015-01-26 12:16:48.875 026 12536.35 212.70 54677.90 88888.00 2015-01-26 12:16:49.000 026 12536.38 212.70 54677.90 88888.00 2015-01-26 12:16:49.125 026 12536.35 212.70 54677.93 88888.00 2015-01-26 12:16:49.250 026 12536.38 212.68 54677.95 88888.00 2015-01-26 12:16:49.375 026 12536.40 212.68 54677.93 88888.00 2015-01-26 12:16:49.500 026 12536.42 212.68 54677.90 88888.00 2015-01-26 12:16:49.625 026 12536.42 212.70 54677.93 88888.00 2015-01-26 12:16:49.750 026 12536.42 212.65 54677.93 88888.00 2015-01-26 12:16:49.875 026 12536.48 212.65 54677.93 88888.00 2015-01-26 12:16:50.000 026 12536.45 212.68 54677.95 88888.00 2015-01-26 12:16:50.125 026 12536.45 212.68 54677.97 88888.00 2015-01-26 12:16:50.250 026 12536.48 212.65 54677.97 88888.00 2015-01-26 12:16:50.375 026 12536.52 212.68 54677.97 88888.00 2015-01-26 12:16:50.500 026 12536.50 212.65 54677.93 88888.00 2015-01-26 12:16:50.625 026 12536.42 212.62 54677.93 88888.00 2015-01-26 12:16:50.750 026 12536.48 212.57 54677.97 88888.00 2015-01-26 12:16:50.875 026 12536.50 212.65 54677.97 88888.00 2015-01-26 12:16:51.000 026 12536.48 212.68 54677.97 88888.00 2015-01-26 12:16:51.125 026 12536.48 212.65 54677.97 88888.00 2015-01-26 12:16:51.250 026 12536.52 212.60 54677.95 88888.00 2015-01-26 12:16:51.375 026 12536.55 212.62 54677.97 88888.00 2015-01-26 12:16:51.500 026 12536.50 212.62 54677.97 88888.00 2015-01-26 12:16:51.625 026 12536.45 212.62 54677.97 88888.00 2015-01-26 12:16:51.750 026 12536.50 212.62 54678.00 88888.00 2015-01-26 12:16:51.875 026 12536.60 212.60 54677.97 88888.00 2015-01-26 12:16:52.000 026 12536.60 212.57 54678.00 88888.00 2015-01-26 12:16:52.125 026 12536.58 212.57 54677.97 88888.00 2015-01-26 12:16:52.250 026 12536.58 212.55 54678.00 88888.00 2015-01-26 12:16:52.375 026 12536.62 212.57 54678.00 88888.00 2015-01-26 12:16:52.500 026 12536.60 212.57 54678.00 88888.00 2015-01-26 12:16:52.625 026 12536.55 212.55 54678.00 88888.00 2015-01-26 12:16:52.750 026 12536.50 212.57 54678.05 88888.00 2015-01-26 12:16:52.875 026 12536.50 212.55 54678.05 88888.00 2015-01-26 12:16:53.000 026 12536.50 212.57 54678.03 88888.00 2015-01-26 12:16:53.125 026 12536.55 212.57 54678.05 88888.00 2015-01-26 12:16:53.250 026 12536.58 212.53 54678.07 88888.00 2015-01-26 12:16:53.375 026 12536.60 212.50 54678.07 88888.00 2015-01-26 12:16:53.500 026 12536.58 212.50 54678.10 88888.00 2015-01-26 12:16:53.625 026 12536.50 212.55 54678.10 88888.00 2015-01-26 12:16:53.750 026 12536.52 212.53 54678.12 88888.00 2015-01-26 12:16:53.875 026 12536.60 212.55 54678.15 88888.00 2015-01-26 12:16:54.000 026 12536.60 212.50 54678.18 88888.00 2015-01-26 12:16:54.125 026 12536.58 212.47 54678.15 88888.00 2015-01-26 12:16:54.250 026 12536.60 212.47 54678.15 88888.00 2015-01-26 12:16:54.375 026 12536.65 212.47 54678.18 88888.00 2015-01-26 12:16:54.500 026 12536.65 212.53 54678.15 88888.00 2015-01-26 12:16:54.625 026 12536.62 212.53 54678.18 88888.00 2015-01-26 12:16:54.750 026 12536.50 212.50 54678.20 88888.00 2015-01-26 12:16:54.875 026 12536.50 212.50 54678.18 88888.00 2015-01-26 12:16:55.000 026 12536.52 212.50 54678.18 88888.00 2015-01-26 12:16:55.125 026 12536.52 212.47 54678.20 88888.00 2015-01-26 12:16:55.250 026 12536.50 212.45 54678.22 88888.00 2015-01-26 12:16:55.375 026 12536.52 212.47 54678.18 88888.00 2015-01-26 12:16:55.500 026 12536.52 212.40 54678.18 88888.00 2015-01-26 12:16:55.625 026 12536.55 212.40 54678.15 88888.00 2015-01-26 12:16:55.750 026 12536.58 212.43 54678.15 88888.00 2015-01-26 12:16:55.875 026 12536.50 212.43 54678.20 88888.00 2015-01-26 12:16:56.000 026 12536.42 212.43 54678.20 88888.00 2015-01-26 12:16:56.125 026 12536.45 212.35 54678.20 88888.00 2015-01-26 12:16:56.250 026 12536.40 212.32 54678.18 88888.00 2015-01-26 12:16:56.375 026 12536.38 212.32 54678.18 88888.00 2015-01-26 12:16:56.500 026 12536.38 212.35 54678.18 88888.00 2015-01-26 12:16:56.625 026 12536.42 212.35 54678.18 88888.00 2015-01-26 12:16:56.750 026 12536.40 212.32 54678.25 88888.00 2015-01-26 12:16:56.875 026 12536.35 212.30 54678.28 88888.00 2015-01-26 12:16:57.000 026 12536.38 212.30 54678.25 88888.00 2015-01-26 12:16:57.125 026 12536.42 212.28 54678.22 88888.00 2015-01-26 12:16:57.250 026 12536.27 212.25 54678.22 88888.00 2015-01-26 12:16:57.375 026 12536.27 212.25 54678.22 88888.00 2015-01-26 12:16:57.500 026 12536.33 212.30 54678.25 88888.00 2015-01-26 12:16:57.625 026 12536.33 212.28 54678.25 88888.00 2015-01-26 12:16:57.750 026 12536.30 212.28 54678.25 88888.00 2015-01-26 12:16:57.875 026 12536.27 212.25 54678.28 88888.00 2015-01-26 12:16:58.000 026 12536.25 212.28 54678.25 88888.00 2015-01-26 12:16:58.125 026 12536.17 212.25 54678.28 88888.00 2015-01-26 12:16:58.250 026 12536.12 212.25 54678.28 88888.00 2015-01-26 12:16:58.375 026 12536.17 212.22 54678.28 88888.00 2015-01-26 12:16:58.500 026 12536.23 212.22 54678.30 88888.00 2015-01-26 12:16:58.625 026 12536.25 212.25 54678.30 88888.00 2015-01-26 12:16:58.750 026 12536.25 212.25 54678.32 88888.00 2015-01-26 12:16:58.875 026 12536.23 212.25 54678.30 88888.00 2015-01-26 12:16:59.000 026 12536.20 212.22 54678.30 88888.00 2015-01-26 12:16:59.125 026 12536.23 212.22 54678.32 88888.00 2015-01-26 12:16:59.250 026 12536.25 212.22 54678.38 88888.00 2015-01-26 12:16:59.375 026 12536.23 212.22 54678.38 88888.00 2015-01-26 12:16:59.500 026 12536.15 212.22 54678.35 88888.00 2015-01-26 12:16:59.625 026 12536.17 212.20 54678.35 88888.00 2015-01-26 12:16:59.750 026 12536.23 212.20 54678.32 88888.00 2015-01-26 12:16:59.875 026 12536.23 212.22 54678.32 88888.00 2015-01-26 12:17:00.000 026 12536.20 212.20 54678.32 88888.00 2015-01-26 12:17:00.125 026 12536.15 212.20 54678.35 88888.00 2015-01-26 12:17:00.250 026 12536.10 212.20 54678.35 88888.00 2015-01-26 12:17:00.375 026 12536.12 212.22 54678.35 88888.00 2015-01-26 12:17:00.500 026 12536.17 212.22 54678.38 88888.00 2015-01-26 12:17:00.625 026 12536.17 212.25 54678.38 88888.00 2015-01-26 12:17:00.750 026 12536.17 212.20 54678.38 88888.00 2015-01-26 12:17:00.875 026 12536.17 212.20 54678.38 88888.00 2015-01-26 12:17:01.000 026 12536.15 212.22 54678.38 88888.00 2015-01-26 12:17:01.125 026 12536.15 212.22 54678.40 88888.00 2015-01-26 12:17:01.250 026 12536.12 212.20 54678.38 88888.00 2015-01-26 12:17:01.375 026 12536.15 212.20 54678.38 88888.00 2015-01-26 12:17:01.500 026 12536.12 212.20 54678.43 88888.00 2015-01-26 12:17:01.625 026 12536.10 212.20 54678.40 88888.00 2015-01-26 12:17:01.750 026 12536.15 212.20 54678.43 88888.00 2015-01-26 12:17:01.875 026 12536.17 212.22 54678.43 88888.00 2015-01-26 12:17:02.000 026 12536.08 212.25 54678.43 88888.00 2015-01-26 12:17:02.125 026 12536.08 212.22 54678.43 88888.00 2015-01-26 12:17:02.250 026 12536.12 212.18 54678.43 88888.00 2015-01-26 12:17:02.375 026 12536.12 212.22 54678.43 88888.00 2015-01-26 12:17:02.500 026 12536.15 212.25 54678.43 88888.00 2015-01-26 12:17:02.625 026 12536.15 212.22 54678.40 88888.00 2015-01-26 12:17:02.750 026 12536.12 212.20 54678.40 88888.00 2015-01-26 12:17:02.875 026 12536.20 212.20 54678.40 88888.00 2015-01-26 12:17:03.000 026 12536.20 212.22 54678.43 88888.00 2015-01-26 12:17:03.125 026 12536.23 212.20 54678.43 88888.00 2015-01-26 12:17:03.250 026 12536.23 212.22 54678.43 88888.00 2015-01-26 12:17:03.375 026 12536.20 212.25 54678.47 88888.00 2015-01-26 12:17:03.500 026 12536.15 212.25 54678.45 88888.00 2015-01-26 12:17:03.625 026 12536.20 212.22 54678.43 88888.00 2015-01-26 12:17:03.750 026 12536.25 212.20 54678.40 88888.00 2015-01-26 12:17:03.875 026 12536.25 212.22 54678.43 88888.00 2015-01-26 12:17:04.000 026 12536.27 212.22 54678.45 88888.00 2015-01-26 12:17:04.125 026 12536.25 212.25 54678.45 88888.00 2015-01-26 12:17:04.250 026 12536.25 212.25 54678.45 88888.00 2015-01-26 12:17:04.375 026 12536.27 212.22 54678.43 88888.00 2015-01-26 12:17:04.500 026 12536.25 212.22 54678.43 88888.00 2015-01-26 12:17:04.625 026 12536.30 212.22 54678.43 88888.00 2015-01-26 12:17:04.750 026 12536.25 212.22 54678.45 88888.00 2015-01-26 12:17:04.875 026 12536.15 212.20 54678.43 88888.00 2015-01-26 12:17:05.000 026 12536.12 212.22 54678.45 88888.00 2015-01-26 12:17:05.125 026 12536.20 212.25 54678.45 88888.00 2015-01-26 12:17:05.250 026 12536.27 212.25 54678.45 88888.00 2015-01-26 12:17:05.375 026 12536.35 212.22 54678.45 88888.00 2015-01-26 12:17:05.500 026 12536.40 212.22 54678.43 88888.00 2015-01-26 12:17:05.625 026 12536.35 212.20 54678.45 88888.00 2015-01-26 12:17:05.750 026 12536.35 212.20 54678.45 88888.00 2015-01-26 12:17:05.875 026 12536.35 212.18 54678.43 88888.00 2015-01-26 12:17:06.000 026 12536.33 212.15 54678.38 88888.00 2015-01-26 12:17:06.125 026 12536.35 212.20 54678.45 88888.00 2015-01-26 12:17:06.250 026 12536.38 212.22 54678.47 88888.00 2015-01-26 12:17:06.375 026 12536.42 212.22 54678.47 88888.00 2015-01-26 12:17:06.500 026 12536.42 212.22 54678.47 88888.00 2015-01-26 12:17:06.625 026 12536.45 212.22 54678.45 88888.00 2015-01-26 12:17:06.750 026 12536.48 212.20 54678.45 88888.00 2015-01-26 12:17:06.875 026 12536.52 212.20 54678.47 88888.00 2015-01-26 12:17:07.000 026 12536.52 212.22 54678.47 88888.00 2015-01-26 12:17:07.125 026 12536.50 212.25 54678.47 88888.00 2015-01-26 12:17:07.250 026 12536.48 212.20 54678.47 88888.00 2015-01-26 12:17:07.375 026 12536.55 212.15 54678.47 88888.00 2015-01-26 12:17:07.500 026 12536.52 212.15 54678.47 88888.00 2015-01-26 12:17:07.625 026 12536.58 212.20 54678.47 88888.00 2015-01-26 12:17:07.750 026 12536.58 212.20 54678.47 88888.00 2015-01-26 12:17:07.875 026 12536.58 212.20 54678.50 88888.00 2015-01-26 12:17:08.000 026 12536.58 212.20 54678.50 88888.00 2015-01-26 12:17:08.125 026 12536.58 212.22 54678.47 88888.00 2015-01-26 12:17:08.250 026 12536.52 212.18 54678.47 88888.00 2015-01-26 12:17:08.375 026 12536.50 212.15 54678.47 88888.00 2015-01-26 12:17:08.500 026 12536.52 212.15 54678.47 88888.00 2015-01-26 12:17:08.625 026 12536.55 212.18 54678.50 88888.00 2015-01-26 12:17:08.750 026 12536.55 212.20 54678.50 88888.00 2015-01-26 12:17:08.875 026 12536.58 212.22 54678.53 88888.00 2015-01-26 12:17:09.000 026 12536.62 212.20 54678.50 88888.00 2015-01-26 12:17:09.125 026 12536.67 212.20 54678.47 88888.00 2015-01-26 12:17:09.250 026 12536.60 212.18 54678.47 88888.00 2015-01-26 12:17:09.375 026 12536.58 212.15 54678.47 88888.00 2015-01-26 12:17:09.500 026 12536.58 212.15 54678.50 88888.00 2015-01-26 12:17:09.625 026 12536.52 212.15 54678.53 88888.00 2015-01-26 12:17:09.750 026 12536.50 212.18 54678.50 88888.00 2015-01-26 12:17:09.875 026 12536.50 212.18 54678.50 88888.00 2015-01-26 12:17:10.000 026 12536.55 212.18 54678.50 88888.00 2015-01-26 12:17:10.125 026 12536.55 212.18 54678.53 88888.00 2015-01-26 12:17:10.250 026 12536.55 212.22 54678.55 88888.00 2015-01-26 12:17:10.375 026 12536.65 212.22 54678.55 88888.00 2015-01-26 12:17:10.500 026 12536.65 212.18 54678.53 88888.00 2015-01-26 12:17:10.625 026 12536.58 212.15 54678.53 88888.00 2015-01-26 12:17:10.750 026 12536.55 212.18 54678.53 88888.00 2015-01-26 12:17:10.875 026 12536.55 212.18 54678.55 88888.00 2015-01-26 12:17:11.000 026 12536.62 212.15 54678.55 88888.00 2015-01-26 12:17:11.125 026 12536.70 212.15 54678.53 88888.00 2015-01-26 12:17:11.250 026 12536.65 212.15 54678.55 88888.00 2015-01-26 12:17:11.375 026 12536.67 212.15 54678.57 88888.00 2015-01-26 12:17:11.500 026 12536.70 212.18 54678.57 88888.00 2015-01-26 12:17:11.625 026 12536.73 212.15 54678.57 88888.00 2015-01-26 12:17:11.750 026 12536.70 212.12 54678.55 88888.00 2015-01-26 12:17:11.875 026 12536.70 212.12 54678.55 88888.00 2015-01-26 12:17:12.000 026 12536.77 212.15 54678.57 88888.00 2015-01-26 12:17:12.125 026 12536.77 212.15 54678.57 88888.00 2015-01-26 12:17:12.250 026 12536.67 212.12 54678.57 88888.00 2015-01-26 12:17:12.375 026 12536.73 212.10 54678.55 88888.00 2015-01-26 12:17:12.500 026 12536.70 212.12 54678.55 88888.00 2015-01-26 12:17:12.625 026 12536.67 212.12 54678.55 88888.00 2015-01-26 12:17:12.750 026 12536.62 212.18 54678.55 88888.00 2015-01-26 12:17:12.875 026 12536.58 212.15 54678.55 88888.00 2015-01-26 12:17:13.000 026 12536.62 212.10 54678.55 88888.00 2015-01-26 12:17:13.125 026 12536.70 212.15 54678.55 88888.00 2015-01-26 12:17:13.250 026 12536.67 212.15 54678.55 88888.00 2015-01-26 12:17:13.375 026 12536.65 212.12 54678.55 88888.00 2015-01-26 12:17:13.500 026 12536.62 212.12 54678.57 88888.00 2015-01-26 12:17:13.625 026 12536.67 212.10 54678.55 88888.00 2015-01-26 12:17:13.750 026 12536.75 212.12 54678.55 88888.00 2015-01-26 12:17:13.875 026 12536.75 212.15 54678.55 88888.00 2015-01-26 12:17:14.000 026 12536.70 212.12 54678.55 88888.00 2015-01-26 12:17:14.125 026 12536.65 212.10 54678.57 88888.00 2015-01-26 12:17:14.250 026 12536.67 212.12 54678.57 88888.00 2015-01-26 12:17:14.375 026 12536.75 212.15 54678.60 88888.00 2015-01-26 12:17:14.500 026 12536.75 212.12 54678.57 88888.00 2015-01-26 12:17:14.625 026 12536.75 212.10 54678.57 88888.00 2015-01-26 12:17:14.750 026 12536.77 212.10 54678.57 88888.00 2015-01-26 12:17:14.875 026 12536.75 212.10 54678.60 88888.00 2015-01-26 12:17:15.000 026 12536.75 212.10 54678.60 88888.00 2015-01-26 12:17:15.125 026 12536.75 212.07 54678.62 88888.00 2015-01-26 12:17:15.250 026 12536.73 212.05 54678.60 88888.00 2015-01-26 12:17:15.375 026 12536.77 212.07 54678.55 88888.00 2015-01-26 12:17:15.500 026 12536.80 212.05 54678.57 88888.00 2015-01-26 12:17:15.625 026 12536.83 212.07 54678.65 88888.00 2015-01-26 12:17:15.750 026 12536.75 212.05 54678.62 88888.00 2015-01-26 12:17:15.875 026 12536.67 212.05 54678.60 88888.00 2015-01-26 12:17:16.000 026 12536.67 212.10 54678.62 88888.00 2015-01-26 12:17:16.125 026 12536.70 212.12 54678.62 88888.00 2015-01-26 12:17:16.250 026 12536.67 212.10 54678.62 88888.00 2015-01-26 12:17:16.375 026 12536.67 212.07 54678.62 88888.00 2015-01-26 12:17:16.500 026 12536.70 212.07 54678.62 88888.00 2015-01-26 12:17:16.625 026 12536.70 212.05 54678.62 88888.00 2015-01-26 12:17:16.750 026 12536.67 212.07 54678.62 88888.00 2015-01-26 12:17:16.875 026 12536.67 212.12 54678.62 88888.00 2015-01-26 12:17:17.000 026 12536.70 212.07 54678.65 88888.00 2015-01-26 12:17:17.125 026 12536.70 212.07 54678.65 88888.00 2015-01-26 12:17:17.250 026 12536.62 212.07 54678.65 88888.00 2015-01-26 12:17:17.375 026 12536.67 212.07 54678.65 88888.00 2015-01-26 12:17:17.500 026 12536.62 212.07 54678.65 88888.00 2015-01-26 12:17:17.625 026 12536.65 212.07 54678.65 88888.00 2015-01-26 12:17:17.750 026 12536.73 212.10 54678.65 88888.00 2015-01-26 12:17:17.875 026 12536.73 212.07 54678.68 88888.00 2015-01-26 12:17:18.000 026 12536.70 212.10 54678.68 88888.00 2015-01-26 12:17:18.125 026 12536.67 212.12 54678.68 88888.00 2015-01-26 12:17:18.250 026 12536.62 212.10 54678.68 88888.00 2015-01-26 12:17:18.375 026 12536.60 212.10 54678.70 88888.00 2015-01-26 12:17:18.500 026 12536.55 212.10 54678.68 88888.00 2015-01-26 12:17:18.625 026 12536.55 212.10 54678.68 88888.00 2015-01-26 12:17:18.750 026 12536.58 212.10 54678.68 88888.00 2015-01-26 12:17:18.875 026 12536.58 212.10 54678.72 88888.00 2015-01-26 12:17:19.000 026 12536.58 212.07 54678.72 88888.00 2015-01-26 12:17:19.125 026 12536.60 212.10 54678.72 88888.00 2015-01-26 12:17:19.250 026 12536.58 212.07 54678.72 88888.00 2015-01-26 12:17:19.375 026 12536.60 212.05 54678.72 88888.00 2015-01-26 12:17:19.500 026 12536.62 212.07 54678.72 88888.00 2015-01-26 12:17:19.625 026 12536.60 212.10 54678.75 88888.00 2015-01-26 12:17:19.750 026 12536.55 212.10 54678.75 88888.00 2015-01-26 12:17:19.875 026 12536.58 212.07 54678.72 88888.00 2015-01-26 12:17:20.000 026 12536.60 212.07 54678.75 88888.00 2015-01-26 12:17:20.125 026 12536.55 212.07 54678.75 88888.00 2015-01-26 12:17:20.250 026 12536.52 212.07 54678.72 88888.00 2015-01-26 12:17:20.375 026 12536.52 212.10 54678.72 88888.00 2015-01-26 12:17:20.500 026 12536.52 212.07 54678.75 88888.00 2015-01-26 12:17:20.625 026 12536.62 212.07 54678.75 88888.00 2015-01-26 12:17:20.750 026 12536.67 212.05 54678.75 88888.00 2015-01-26 12:17:20.875 026 12536.60 212.05 54678.72 88888.00 2015-01-26 12:17:21.000 026 12536.48 212.00 54678.72 88888.00 2015-01-26 12:17:21.125 026 12536.52 212.05 54678.75 88888.00 2015-01-26 12:17:21.250 026 12536.50 212.05 54678.78 88888.00 2015-01-26 12:17:21.375 026 12536.48 212.05 54678.78 88888.00 2015-01-26 12:17:21.500 026 12536.58 212.00 54678.78 88888.00 2015-01-26 12:17:21.625 026 12536.62 212.00 54678.78 88888.00 2015-01-26 12:17:21.750 026 12536.60 212.03 54678.78 88888.00 2015-01-26 12:17:21.875 026 12536.60 212.00 54678.82 88888.00 2015-01-26 12:17:22.000 026 12536.62 212.00 54678.80 88888.00 2015-01-26 12:17:22.125 026 12536.67 212.00 54678.80 88888.00 2015-01-26 12:17:22.250 026 12536.65 212.03 54678.82 88888.00 2015-01-26 12:17:22.375 026 12536.60 212.00 54678.80 88888.00 2015-01-26 12:17:22.500 026 12536.52 211.95 54678.80 88888.00 2015-01-26 12:17:22.625 026 12536.48 212.00 54678.80 88888.00 2015-01-26 12:17:22.750 026 12536.48 212.00 54678.80 88888.00 2015-01-26 12:17:22.875 026 12536.48 212.03 54678.82 88888.00 2015-01-26 12:17:23.000 026 12536.48 211.97 54678.80 88888.00 2015-01-26 12:17:23.125 026 12536.45 211.97 54678.82 88888.00 2015-01-26 12:17:23.250 026 12536.50 211.95 54678.88 88888.00 2015-01-26 12:17:23.375 026 12536.55 211.95 54678.85 88888.00 2015-01-26 12:17:23.500 026 12536.55 211.95 54678.90 88888.00 2015-01-26 12:17:23.625 026 12536.52 211.95 54678.88 88888.00 2015-01-26 12:17:23.750 026 12536.50 211.90 54678.85 88888.00 2015-01-26 12:17:23.875 026 12536.52 211.88 54678.85 88888.00 2015-01-26 12:17:24.000 026 12536.52 211.90 54678.90 88888.00 2015-01-26 12:17:24.125 026 12536.50 211.93 54678.90 88888.00 2015-01-26 12:17:24.250 026 12536.40 211.93 54678.90 88888.00 2015-01-26 12:17:24.375 026 12536.40 211.93 54678.88 88888.00 2015-01-26 12:17:24.500 026 12536.42 211.93 54678.88 88888.00 2015-01-26 12:17:24.625 026 12536.45 211.90 54678.90 88888.00 2015-01-26 12:17:24.750 026 12536.45 211.88 54678.88 88888.00 2015-01-26 12:17:24.875 026 12536.50 211.93 54678.90 88888.00 2015-01-26 12:17:25.000 026 12536.50 211.90 54678.88 88888.00 2015-01-26 12:17:25.125 026 12536.45 211.88 54678.93 88888.00 2015-01-26 12:17:25.250 026 12536.45 211.85 54678.93 88888.00 2015-01-26 12:17:25.375 026 12536.45 211.85 54678.93 88888.00 2015-01-26 12:17:25.500 026 12536.42 211.90 54678.93 88888.00 2015-01-26 12:17:25.625 026 12536.45 211.90 54678.93 88888.00 2015-01-26 12:17:25.750 026 12536.42 211.88 54678.93 88888.00 2015-01-26 12:17:25.875 026 12536.40 211.82 54678.93 88888.00 2015-01-26 12:17:26.000 026 12536.45 211.80 54678.93 88888.00 2015-01-26 12:17:26.125 026 12536.40 211.82 54678.95 88888.00 2015-01-26 12:17:26.250 026 12536.38 211.80 54678.93 88888.00 2015-01-26 12:17:26.375 026 12536.40 211.80 54678.95 88888.00 2015-01-26 12:17:26.500 026 12536.45 211.80 54678.95 88888.00 2015-01-26 12:17:26.625 026 12536.45 211.82 54678.95 88888.00 2015-01-26 12:17:26.750 026 12536.42 211.78 54678.97 88888.00 2015-01-26 12:17:26.875 026 12536.40 211.80 54679.00 88888.00 2015-01-26 12:17:27.000 026 12536.45 211.82 54679.00 88888.00 2015-01-26 12:17:27.125 026 12536.45 211.80 54678.97 88888.00 2015-01-26 12:17:27.250 026 12536.33 211.80 54678.97 88888.00 2015-01-26 12:17:27.375 026 12536.42 211.78 54679.00 88888.00 2015-01-26 12:17:27.500 026 12536.45 211.75 54679.00 88888.00 2015-01-26 12:17:27.625 026 12536.45 211.75 54679.00 88888.00 2015-01-26 12:17:27.750 026 12536.45 211.72 54678.97 88888.00 2015-01-26 12:17:27.875 026 12536.38 211.75 54678.97 88888.00 2015-01-26 12:17:28.000 026 12536.33 211.75 54679.00 88888.00 2015-01-26 12:17:28.125 026 12536.35 211.78 54679.00 88888.00 2015-01-26 12:17:28.250 026 12536.35 211.72 54679.03 88888.00 2015-01-26 12:17:28.375 026 12536.50 211.75 54679.03 88888.00 2015-01-26 12:17:28.500 026 12536.55 211.78 54679.05 88888.00 2015-01-26 12:17:28.625 026 12536.52 211.72 54679.05 88888.00 2015-01-26 12:17:28.750 026 12536.52 211.70 54679.00 88888.00 2015-01-26 12:17:28.875 026 12536.50 211.70 54679.03 88888.00 2015-01-26 12:17:29.000 026 12536.55 211.70 54679.03 88888.00 2015-01-26 12:17:29.125 026 12536.60 211.70 54679.05 88888.00 2015-01-26 12:17:29.250 026 12536.58 211.68 54679.03 88888.00 2015-01-26 12:17:29.375 026 12536.58 211.70 54679.03 88888.00 2015-01-26 12:17:29.500 026 12536.55 211.70 54679.03 88888.00 2015-01-26 12:17:29.625 026 12536.50 211.68 54679.07 88888.00 2015-01-26 12:17:29.750 026 12536.48 211.68 54679.07 88888.00 2015-01-26 12:17:29.875 026 12536.48 211.70 54679.07 88888.00 2015-01-26 12:17:30.000 026 12536.48 211.68 54679.07 88888.00 2015-01-26 12:17:30.125 026 12536.38 211.68 54679.12 88888.00 2015-01-26 12:17:30.250 026 12536.33 211.62 54679.10 88888.00 2015-01-26 12:17:30.375 026 12536.38 211.68 54679.10 88888.00 2015-01-26 12:17:30.500 026 12536.40 211.65 54679.07 88888.00 2015-01-26 12:17:30.625 026 12536.38 211.65 54679.07 88888.00 2015-01-26 12:17:30.750 026 12536.42 211.70 54679.10 88888.00 2015-01-26 12:17:30.875 026 12536.48 211.68 54679.07 88888.00 2015-01-26 12:17:31.000 026 12536.42 211.62 54679.07 88888.00 2015-01-26 12:17:31.125 026 12536.45 211.62 54679.12 88888.00 2015-01-26 12:17:31.250 026 12536.40 211.62 54679.10 88888.00 2015-01-26 12:17:31.375 026 12536.38 211.62 54679.07 88888.00 2015-01-26 12:17:31.500 026 12536.50 211.60 54679.12 88888.00 2015-01-26 12:17:31.625 026 12536.55 211.57 54679.07 88888.00 2015-01-26 12:17:31.750 026 12536.48 211.60 54679.07 88888.00 2015-01-26 12:17:31.875 026 12536.42 211.62 54679.12 88888.00 2015-01-26 12:17:32.000 026 12536.42 211.62 54679.07 88888.00 2015-01-26 12:17:32.125 026 12536.42 211.60 54679.07 88888.00 2015-01-26 12:17:32.250 026 12536.42 211.60 54679.07 88888.00 2015-01-26 12:17:32.375 026 12536.45 211.62 54679.10 88888.00 2015-01-26 12:17:32.500 026 12536.40 211.65 54679.12 88888.00 2015-01-26 12:17:32.625 026 12536.40 211.65 54679.12 88888.00 2015-01-26 12:17:32.750 026 12536.38 211.65 54679.15 88888.00 2015-01-26 12:17:32.875 026 12536.38 211.62 54679.12 88888.00 2015-01-26 12:17:33.000 026 12536.40 211.62 54679.12 88888.00 2015-01-26 12:17:33.125 026 12536.48 211.65 54679.15 88888.00 2015-01-26 12:17:33.250 026 12536.42 211.62 54679.12 88888.00 2015-01-26 12:17:33.375 026 12536.40 211.62 54679.12 88888.00 2015-01-26 12:17:33.500 026 12536.33 211.60 54679.12 88888.00 2015-01-26 12:17:33.625 026 12536.40 211.62 54679.15 88888.00 2015-01-26 12:17:33.750 026 12536.45 211.65 54679.18 88888.00 2015-01-26 12:17:33.875 026 12536.45 211.65 54679.15 88888.00 2015-01-26 12:17:34.000 026 12536.45 211.68 54679.15 88888.00 2015-01-26 12:17:34.125 026 12536.40 211.70 54679.18 88888.00 2015-01-26 12:17:34.250 026 12536.33 211.65 54679.15 88888.00 2015-01-26 12:17:34.375 026 12536.35 211.68 54679.18 88888.00 2015-01-26 12:17:34.500 026 12536.38 211.68 54679.18 88888.00 2015-01-26 12:17:34.625 026 12536.48 211.68 54679.18 88888.00 2015-01-26 12:17:34.750 026 12536.50 211.65 54679.18 88888.00 2015-01-26 12:17:34.875 026 12536.45 211.65 54679.15 88888.00 2015-01-26 12:17:35.000 026 12536.42 211.62 54679.12 88888.00 2015-01-26 12:17:35.125 026 12536.42 211.62 54679.15 88888.00 2015-01-26 12:17:35.250 026 12536.40 211.62 54679.18 88888.00 2015-01-26 12:17:35.375 026 12536.42 211.62 54679.18 88888.00 2015-01-26 12:17:35.500 026 12536.45 211.65 54679.20 88888.00 2015-01-26 12:17:35.625 026 12536.45 211.65 54679.22 88888.00 2015-01-26 12:17:35.750 026 12536.45 211.60 54679.18 88888.00 2015-01-26 12:17:35.875 026 12536.45 211.60 54679.18 88888.00 2015-01-26 12:17:36.000 026 12536.42 211.65 54679.18 88888.00 2015-01-26 12:17:36.125 026 12536.42 211.68 54679.20 88888.00 2015-01-26 12:17:36.250 026 12536.35 211.62 54679.20 88888.00 2015-01-26 12:17:36.375 026 12536.35 211.60 54679.18 88888.00 2015-01-26 12:17:36.500 026 12536.42 211.60 54679.20 88888.00 2015-01-26 12:17:36.625 026 12536.48 211.65 54679.20 88888.00 2015-01-26 12:17:36.750 026 12536.48 211.65 54679.18 88888.00 2015-01-26 12:17:36.875 026 12536.48 211.68 54679.20 88888.00 2015-01-26 12:17:37.000 026 12536.52 211.68 54679.18 88888.00 2015-01-26 12:17:37.125 026 12536.58 211.65 54679.20 88888.00 2015-01-26 12:17:37.250 026 12536.52 211.65 54679.20 88888.00 2015-01-26 12:17:37.375 026 12536.45 211.68 54679.22 88888.00 2015-01-26 12:17:37.500 026 12536.38 211.65 54679.20 88888.00 2015-01-26 12:17:37.625 026 12536.30 211.62 54679.20 88888.00 2015-01-26 12:17:37.750 026 12536.35 211.65 54679.22 88888.00 2015-01-26 12:17:37.875 026 12536.45 211.65 54679.22 88888.00 2015-01-26 12:17:38.000 026 12536.50 211.65 54679.20 88888.00 2015-01-26 12:17:38.125 026 12536.48 211.65 54679.22 88888.00 2015-01-26 12:17:38.250 026 12536.45 211.65 54679.22 88888.00 2015-01-26 12:17:38.375 026 12536.48 211.65 54679.25 88888.00 2015-01-26 12:17:38.500 026 12536.50 211.65 54679.25 88888.00 2015-01-26 12:17:38.625 026 12536.45 211.60 54679.25 88888.00 2015-01-26 12:17:38.750 026 12536.48 211.60 54679.22 88888.00 2015-01-26 12:17:38.875 026 12536.45 211.62 54679.22 88888.00 2015-01-26 12:17:39.000 026 12536.42 211.65 54679.22 88888.00 2015-01-26 12:17:39.125 026 12536.40 211.62 54679.22 88888.00 2015-01-26 12:17:39.250 026 12536.40 211.60 54679.25 88888.00 2015-01-26 12:17:39.375 026 12536.42 211.65 54679.22 88888.00 2015-01-26 12:17:39.500 026 12536.48 211.68 54679.25 88888.00 2015-01-26 12:17:39.625 026 12536.48 211.70 54679.28 88888.00 2015-01-26 12:17:39.750 026 12536.48 211.65 54679.25 88888.00 2015-01-26 12:17:39.875 026 12536.40 211.60 54679.25 88888.00 2015-01-26 12:17:40.000 026 12536.40 211.60 54679.28 88888.00 2015-01-26 12:17:40.125 026 12536.40 211.60 54679.25 88888.00 2015-01-26 12:17:40.250 026 12536.33 211.60 54679.25 88888.00 2015-01-26 12:17:40.375 026 12536.38 211.57 54679.25 88888.00 2015-01-26 12:17:40.500 026 12536.40 211.55 54679.25 88888.00 2015-01-26 12:17:40.625 026 12536.38 211.57 54679.28 88888.00 2015-01-26 12:17:40.750 026 12536.33 211.57 54679.28 88888.00 2015-01-26 12:17:40.875 026 12536.27 211.57 54679.30 88888.00 2015-01-26 12:17:41.000 026 12536.25 211.57 54679.28 88888.00 2015-01-26 12:17:41.125 026 12536.25 211.57 54679.30 88888.00 2015-01-26 12:17:41.250 026 12536.27 211.57 54679.32 88888.00 2015-01-26 12:17:41.375 026 12536.33 211.57 54679.30 88888.00 2015-01-26 12:17:41.500 026 12536.30 211.55 54679.30 88888.00 2015-01-26 12:17:41.625 026 12536.30 211.53 54679.28 88888.00 2015-01-26 12:17:41.750 026 12536.25 211.50 54679.30 88888.00 2015-01-26 12:17:41.875 026 12536.30 211.50 54679.32 88888.00 2015-01-26 12:17:42.000 026 12536.35 211.53 54679.32 88888.00 2015-01-26 12:17:42.125 026 12536.30 211.50 54679.32 88888.00 2015-01-26 12:17:42.250 026 12536.23 211.50 54679.30 88888.00 2015-01-26 12:17:42.375 026 12536.30 211.50 54679.32 88888.00 2015-01-26 12:17:42.500 026 12536.27 211.50 54679.32 88888.00 2015-01-26 12:17:42.625 026 12536.25 211.50 54679.32 88888.00 2015-01-26 12:17:42.750 026 12536.23 211.53 54679.35 88888.00 2015-01-26 12:17:42.875 026 12536.25 211.47 54679.35 88888.00 2015-01-26 12:17:43.000 026 12536.25 211.47 54679.35 88888.00 2015-01-26 12:17:43.125 026 12536.20 211.43 54679.35 88888.00 2015-01-26 12:17:43.250 026 12536.17 211.40 54679.38 88888.00 2015-01-26 12:17:43.375 026 12536.20 211.45 54679.38 88888.00 2015-01-26 12:17:43.500 026 12536.30 211.43 54679.38 88888.00 2015-01-26 12:17:43.625 026 12536.30 211.43 54679.35 88888.00 2015-01-26 12:17:43.750 026 12536.20 211.43 54679.35 88888.00 2015-01-26 12:17:43.875 026 12536.10 211.43 54679.38 88888.00 2015-01-26 12:17:44.000 026 12536.15 211.40 54679.35 88888.00 2015-01-26 12:17:44.125 026 12536.12 211.40 54679.38 88888.00 2015-01-26 12:17:44.250 026 12536.08 211.40 54679.40 88888.00 2015-01-26 12:17:44.375 026 12536.08 211.38 54679.40 88888.00 2015-01-26 12:17:44.500 026 12536.00 211.38 54679.40 88888.00 2015-01-26 12:17:44.625 026 12535.98 211.35 54679.40 88888.00 2015-01-26 12:17:44.750 026 12536.00 211.35 54679.43 88888.00 2015-01-26 12:17:44.875 026 12535.95 211.35 54679.43 88888.00 2015-01-26 12:17:45.000 026 12535.92 211.32 54679.40 88888.00 2015-01-26 12:17:45.125 026 12535.92 211.32 54679.43 88888.00 2015-01-26 12:17:45.250 026 12535.98 211.32 54679.43 88888.00 2015-01-26 12:17:45.375 026 12536.02 211.35 54679.47 88888.00 2015-01-26 12:17:45.500 026 12536.02 211.35 54679.47 88888.00 2015-01-26 12:17:45.625 026 12535.95 211.32 54679.47 88888.00 2015-01-26 12:17:45.750 026 12535.95 211.35 54679.45 88888.00 2015-01-26 12:17:45.875 026 12535.98 211.32 54679.45 88888.00 2015-01-26 12:17:46.000 026 12535.95 211.30 54679.45 88888.00 2015-01-26 12:17:46.125 026 12535.95 211.25 54679.47 88888.00 2015-01-26 12:17:46.250 026 12535.92 211.28 54679.47 88888.00 2015-01-26 12:17:46.375 026 12535.90 211.28 54679.47 88888.00 2015-01-26 12:17:46.500 026 12535.88 211.25 54679.47 88888.00 2015-01-26 12:17:46.625 026 12535.90 211.25 54679.47 88888.00 2015-01-26 12:17:46.750 026 12535.90 211.28 54679.50 88888.00 2015-01-26 12:17:46.875 026 12535.95 211.32 54679.50 88888.00 2015-01-26 12:17:47.000 026 12535.98 211.30 54679.47 88888.00 2015-01-26 12:17:47.125 026 12536.00 211.28 54679.50 88888.00 2015-01-26 12:17:47.250 026 12535.95 211.25 54679.47 88888.00 2015-01-26 12:17:47.375 026 12535.95 211.25 54679.45 88888.00 2015-01-26 12:17:47.500 026 12535.92 211.25 54679.45 88888.00 2015-01-26 12:17:47.625 026 12536.00 211.22 54679.47 88888.00 2015-01-26 12:17:47.750 026 12536.02 211.25 54679.50 88888.00 2015-01-26 12:17:47.875 026 12536.00 211.22 54679.47 88888.00 2015-01-26 12:17:48.000 026 12535.98 211.22 54679.47 88888.00 2015-01-26 12:17:48.125 026 12535.98 211.28 54679.53 88888.00 2015-01-26 12:17:48.250 026 12535.95 211.25 54679.53 88888.00 2015-01-26 12:17:48.375 026 12535.98 211.25 54679.53 88888.00 2015-01-26 12:17:48.500 026 12535.98 211.28 54679.55 88888.00 2015-01-26 12:17:48.625 026 12535.95 211.25 54679.53 88888.00 2015-01-26 12:17:48.750 026 12535.92 211.22 54679.50 88888.00 2015-01-26 12:17:48.875 026 12535.95 211.25 54679.53 88888.00 2015-01-26 12:17:49.000 026 12536.00 211.28 54679.53 88888.00 2015-01-26 12:17:49.125 026 12536.02 211.30 54679.55 88888.00 2015-01-26 12:17:49.250 026 12536.00 211.25 54679.57 88888.00 2015-01-26 12:17:49.375 026 12535.95 211.22 54679.57 88888.00 2015-01-26 12:17:49.500 026 12535.95 211.22 54679.55 88888.00 2015-01-26 12:17:49.625 026 12535.95 211.22 54679.57 88888.00 2015-01-26 12:17:49.750 026 12535.95 211.25 54679.60 88888.00 2015-01-26 12:17:49.875 026 12536.00 211.28 54679.60 88888.00 2015-01-26 12:17:50.000 026 12536.05 211.28 54679.60 88888.00 2015-01-26 12:17:50.125 026 12536.08 211.25 54679.57 88888.00 2015-01-26 12:17:50.250 026 12536.08 211.22 54679.57 88888.00 2015-01-26 12:17:50.375 026 12536.15 211.25 54679.57 88888.00 2015-01-26 12:17:50.500 026 12536.12 211.25 54679.57 88888.00 2015-01-26 12:17:50.625 026 12536.05 211.25 54679.57 88888.00 2015-01-26 12:17:50.750 026 12536.08 211.25 54679.60 88888.00 2015-01-26 12:17:50.875 026 12536.10 211.22 54679.55 88888.00 2015-01-26 12:17:51.000 026 12536.10 211.25 54679.55 88888.00 2015-01-26 12:17:51.125 026 12536.12 211.25 54679.60 88888.00 2015-01-26 12:17:51.250 026 12536.10 211.25 54679.62 88888.00 2015-01-26 12:17:51.375 026 12536.10 211.22 54679.60 88888.00 2015-01-26 12:17:51.500 026 12536.12 211.22 54679.62 88888.00 2015-01-26 12:17:51.625 026 12536.10 211.20 54679.62 88888.00 2015-01-26 12:17:51.750 026 12536.10 211.22 54679.60 88888.00 2015-01-26 12:17:51.875 026 12536.12 211.20 54679.60 88888.00 2015-01-26 12:17:52.000 026 12536.15 211.22 54679.57 88888.00 2015-01-26 12:17:52.125 026 12536.15 211.20 54679.60 88888.00 2015-01-26 12:17:52.250 026 12536.00 211.18 54679.60 88888.00 2015-01-26 12:17:52.375 026 12536.00 211.20 54679.60 88888.00 2015-01-26 12:17:52.500 026 12536.08 211.22 54679.62 88888.00 2015-01-26 12:17:52.625 026 12536.10 211.22 54679.62 88888.00 2015-01-26 12:17:52.750 026 12536.15 211.22 54679.62 88888.00 2015-01-26 12:17:52.875 026 12536.17 211.20 54679.62 88888.00 2015-01-26 12:17:53.000 026 12536.20 211.18 54679.62 88888.00 2015-01-26 12:17:53.125 026 12536.10 211.18 54679.65 88888.00 2015-01-26 12:17:53.250 026 12536.05 211.18 54679.62 88888.00 2015-01-26 12:17:53.375 026 12536.08 211.18 54679.65 88888.00 2015-01-26 12:17:53.500 026 12536.08 211.18 54679.65 88888.00 2015-01-26 12:17:53.625 026 12536.10 211.18 54679.65 88888.00 2015-01-26 12:17:53.750 026 12536.12 211.15 54679.62 88888.00 2015-01-26 12:17:53.875 026 12536.12 211.12 54679.65 88888.00 2015-01-26 12:17:54.000 026 12536.12 211.15 54679.68 88888.00 2015-01-26 12:17:54.125 026 12536.15 211.18 54679.65 88888.00 2015-01-26 12:17:54.250 026 12536.15 211.12 54679.65 88888.00 2015-01-26 12:17:54.375 026 12536.17 211.12 54679.65 88888.00 2015-01-26 12:17:54.500 026 12536.20 211.12 54679.68 88888.00 2015-01-26 12:17:54.625 026 12536.15 211.12 54679.68 88888.00 2015-01-26 12:17:54.750 026 12536.12 211.12 54679.68 88888.00 2015-01-26 12:17:54.875 026 12536.17 211.15 54679.68 88888.00 2015-01-26 12:17:55.000 026 12536.17 211.10 54679.62 88888.00 2015-01-26 12:17:55.125 026 12536.17 211.07 54679.68 88888.00 2015-01-26 12:17:55.250 026 12536.15 211.10 54679.70 88888.00 2015-01-26 12:17:55.375 026 12536.12 211.10 54679.68 88888.00 2015-01-26 12:17:55.500 026 12536.10 211.07 54679.68 88888.00 2015-01-26 12:17:55.625 026 12536.12 211.07 54679.65 88888.00 2015-01-26 12:17:55.750 026 12536.10 211.05 54679.68 88888.00 2015-01-26 12:17:55.875 026 12536.10 211.05 54679.65 88888.00 2015-01-26 12:17:56.000 026 12536.12 211.07 54679.65 88888.00 2015-01-26 12:17:56.125 026 12536.20 211.12 54679.68 88888.00 2015-01-26 12:17:56.250 026 12536.23 211.07 54679.68 88888.00 2015-01-26 12:17:56.375 026 12536.25 211.10 54679.70 88888.00 2015-01-26 12:17:56.500 026 12536.25 211.10 54679.70 88888.00 2015-01-26 12:17:56.625 026 12536.17 211.07 54679.70 88888.00 2015-01-26 12:17:56.750 026 12536.15 211.03 54679.72 88888.00 2015-01-26 12:17:56.875 026 12536.12 211.05 54679.75 88888.00 2015-01-26 12:17:57.000 026 12536.10 211.05 54679.70 88888.00 2015-01-26 12:17:57.125 026 12536.10 211.05 54679.70 88888.00 2015-01-26 12:17:57.250 026 12536.20 211.05 54679.70 88888.00 2015-01-26 12:17:57.375 026 12536.20 211.05 54679.70 88888.00 2015-01-26 12:17:57.500 026 12536.17 211.05 54679.70 88888.00 2015-01-26 12:17:57.625 026 12536.20 211.05 54679.68 88888.00 2015-01-26 12:17:57.750 026 12536.23 211.03 54679.75 88888.00 2015-01-26 12:17:57.875 026 12536.20 211.03 54679.75 88888.00 2015-01-26 12:17:58.000 026 12536.20 211.05 54679.70 88888.00 2015-01-26 12:17:58.125 026 12536.17 211.03 54679.72 88888.00 2015-01-26 12:17:58.250 026 12536.17 211.03 54679.72 88888.00 2015-01-26 12:17:58.375 026 12536.23 211.05 54679.72 88888.00 2015-01-26 12:17:58.500 026 12536.25 211.07 54679.75 88888.00 2015-01-26 12:17:58.625 026 12536.27 211.03 54679.75 88888.00 2015-01-26 12:17:58.750 026 12536.23 211.00 54679.72 88888.00 2015-01-26 12:17:58.875 026 12536.20 211.03 54679.70 88888.00 2015-01-26 12:17:59.000 026 12536.20 211.00 54679.70 88888.00 2015-01-26 12:17:59.125 026 12536.25 211.00 54679.70 88888.00 2015-01-26 12:17:59.250 026 12536.27 211.00 54679.72 88888.00 2015-01-26 12:17:59.375 026 12536.35 211.03 54679.75 88888.00 2015-01-26 12:17:59.500 026 12536.33 211.00 54679.72 88888.00 2015-01-26 12:17:59.625 026 12536.35 210.97 54679.70 88888.00 2015-01-26 12:17:59.750 026 12536.42 210.97 54679.72 88888.00 2015-01-26 12:17:59.875 026 12536.40 211.00 54679.72 88888.00 2015-01-26 12:18:00.000 026 12536.35 210.97 54679.72 88888.00 2015-01-26 12:18:00.125 026 12536.40 210.97 54679.78 88888.00 2015-01-26 12:18:00.250 026 12536.40 211.00 54679.78 88888.00 2015-01-26 12:18:00.375 026 12536.40 211.00 54679.75 88888.00 2015-01-26 12:18:00.500 026 12536.38 211.00 54679.75 88888.00 2015-01-26 12:18:00.625 026 12536.35 211.00 54679.75 88888.00 2015-01-26 12:18:00.750 026 12536.35 210.97 54679.75 88888.00 2015-01-26 12:18:00.875 026 12536.35 211.00 54679.78 88888.00 2015-01-26 12:18:01.000 026 12536.42 211.00 54679.75 88888.00 2015-01-26 12:18:01.125 026 12536.50 210.97 54679.78 88888.00 2015-01-26 12:18:01.250 026 12536.45 210.95 54679.78 88888.00 2015-01-26 12:18:01.375 026 12536.45 210.95 54679.80 88888.00 2015-01-26 12:18:01.500 026 12536.40 210.97 54679.80 88888.00 2015-01-26 12:18:01.625 026 12536.38 210.95 54679.78 88888.00 2015-01-26 12:18:01.750 026 12536.40 210.90 54679.78 88888.00 2015-01-26 12:18:01.875 026 12536.45 210.90 54679.80 88888.00 2015-01-26 12:18:02.000 026 12536.50 210.93 54679.82 88888.00 2015-01-26 12:18:02.125 026 12536.48 210.93 54679.82 88888.00 2015-01-26 12:18:02.250 026 12536.48 210.93 54679.82 88888.00 2015-01-26 12:18:02.375 026 12536.55 210.90 54679.82 88888.00 2015-01-26 12:18:02.500 026 12536.50 210.88 54679.82 88888.00 2015-01-26 12:18:02.625 026 12536.45 210.88 54679.85 88888.00 2015-01-26 12:18:02.750 026 12536.38 210.85 54679.85 88888.00 2015-01-26 12:18:02.875 026 12536.40 210.88 54679.85 88888.00 2015-01-26 12:18:03.000 026 12536.40 210.85 54679.80 88888.00 2015-01-26 12:18:03.125 026 12536.38 210.85 54679.82 88888.00 2015-01-26 12:18:03.250 026 12536.33 210.82 54679.85 88888.00 2015-01-26 12:18:03.375 026 12536.40 210.82 54679.88 88888.00 2015-01-26 12:18:03.500 026 12536.45 210.82 54679.88 88888.00 2015-01-26 12:18:03.625 026 12536.45 210.80 54679.85 88888.00 2015-01-26 12:18:03.750 026 12536.42 210.82 54679.88 88888.00 2015-01-26 12:18:03.875 026 12536.45 210.82 54679.90 88888.00 2015-01-26 12:18:04.000 026 12536.48 210.82 54679.90 88888.00 2015-01-26 12:18:04.125 026 12536.45 210.80 54679.93 88888.00 2015-01-26 12:18:04.250 026 12536.48 210.78 54679.95 88888.00 2015-01-26 12:18:04.375 026 12536.55 210.80 54679.93 88888.00 2015-01-26 12:18:04.500 026 12536.55 210.82 54679.93 88888.00 2015-01-26 12:18:04.625 026 12536.50 210.78 54679.93 88888.00 2015-01-26 12:18:04.750 026 12536.42 210.78 54679.88 88888.00 2015-01-26 12:18:04.875 026 12536.40 210.78 54679.88 88888.00 2015-01-26 12:18:05.000 026 12536.45 210.78 54679.88 88888.00 2015-01-26 12:18:05.125 026 12536.48 210.80 54679.93 88888.00 2015-01-26 12:18:05.250 026 12536.48 210.80 54679.93 88888.00 2015-01-26 12:18:05.375 026 12536.42 210.78 54679.93 88888.00 2015-01-26 12:18:05.500 026 12536.42 210.75 54679.90 88888.00 2015-01-26 12:18:05.625 026 12536.38 210.72 54679.90 88888.00 2015-01-26 12:18:05.750 026 12536.40 210.72 54679.95 88888.00 2015-01-26 12:18:05.875 026 12536.42 210.72 54679.90 88888.00 2015-01-26 12:18:06.000 026 12536.42 210.70 54679.90 88888.00 2015-01-26 12:18:06.125 026 12536.45 210.70 54679.93 88888.00 2015-01-26 12:18:06.250 026 12536.45 210.70 54679.93 88888.00 2015-01-26 12:18:06.375 026 12536.42 210.72 54679.93 88888.00 2015-01-26 12:18:06.500 026 12536.38 210.72 54679.95 88888.00 2015-01-26 12:18:06.625 026 12536.40 210.68 54679.93 88888.00 2015-01-26 12:18:06.750 026 12536.35 210.65 54679.93 88888.00 2015-01-26 12:18:06.875 026 12536.33 210.65 54679.93 88888.00 2015-01-26 12:18:07.000 026 12536.33 210.70 54679.95 88888.00 2015-01-26 12:18:07.125 026 12536.33 210.70 54679.95 88888.00 2015-01-26 12:18:07.250 026 12536.27 210.68 54679.95 88888.00 2015-01-26 12:18:07.375 026 12536.33 210.68 54679.93 88888.00 2015-01-26 12:18:07.500 026 12536.35 210.68 54679.97 88888.00 2015-01-26 12:18:07.625 026 12536.33 210.68 54679.97 88888.00 2015-01-26 12:18:07.750 026 12536.38 210.68 54680.00 88888.00 2015-01-26 12:18:07.875 026 12536.40 210.68 54680.00 88888.00 2015-01-26 12:18:08.000 026 12536.35 210.68 54680.00 88888.00 2015-01-26 12:18:08.125 026 12536.33 210.68 54680.00 88888.00 2015-01-26 12:18:08.250 026 12536.33 210.68 54680.03 88888.00 2015-01-26 12:18:08.375 026 12536.38 210.68 54680.03 88888.00 2015-01-26 12:18:08.500 026 12536.27 210.70 54680.03 88888.00 2015-01-26 12:18:08.625 026 12536.25 210.70 54680.05 88888.00 2015-01-26 12:18:08.750 026 12536.25 210.65 54680.03 88888.00 2015-01-26 12:18:08.875 026 12536.27 210.65 54680.03 88888.00 2015-01-26 12:18:09.000 026 12536.23 210.65 54680.03 88888.00 2015-01-26 12:18:09.125 026 12536.23 210.68 54680.03 88888.00 2015-01-26 12:18:09.250 026 12536.20 210.70 54680.05 88888.00 2015-01-26 12:18:09.375 026 12536.27 210.68 54680.05 88888.00 2015-01-26 12:18:09.500 026 12536.27 210.68 54680.07 88888.00 2015-01-26 12:18:09.625 026 12536.27 210.70 54680.07 88888.00 2015-01-26 12:18:09.750 026 12536.20 210.68 54680.07 88888.00 2015-01-26 12:18:09.875 026 12536.20 210.70 54680.07 88888.00 2015-01-26 12:18:10.000 026 12536.27 210.72 54680.07 88888.00 2015-01-26 12:18:10.125 026 12536.25 210.68 54680.05 88888.00 2015-01-26 12:18:10.250 026 12536.27 210.62 54680.07 88888.00 2015-01-26 12:18:10.375 026 12536.40 210.68 54680.07 88888.00 2015-01-26 12:18:10.500 026 12536.33 210.70 54680.07 88888.00 2015-01-26 12:18:10.625 026 12536.27 210.70 54680.07 88888.00 2015-01-26 12:18:10.750 026 12536.23 210.68 54680.07 88888.00 2015-01-26 12:18:10.875 026 12536.25 210.70 54680.07 88888.00 2015-01-26 12:18:11.000 026 12536.27 210.70 54680.05 88888.00 2015-01-26 12:18:11.125 026 12536.35 210.70 54680.10 88888.00 2015-01-26 12:18:11.250 026 12536.30 210.68 54680.10 88888.00 2015-01-26 12:18:11.375 026 12536.27 210.68 54680.10 88888.00 2015-01-26 12:18:11.500 026 12536.25 210.70 54680.12 88888.00 2015-01-26 12:18:11.625 026 12536.20 210.70 54680.12 88888.00 2015-01-26 12:18:11.750 026 12536.25 210.70 54680.12 88888.00 2015-01-26 12:18:11.875 026 12536.27 210.70 54680.12 88888.00 2015-01-26 12:18:12.000 026 12536.27 210.72 54680.10 88888.00 2015-01-26 12:18:12.125 026 12536.30 210.70 54680.12 88888.00 2015-01-26 12:18:12.250 026 12536.35 210.68 54680.12 88888.00 2015-01-26 12:18:12.375 026 12536.38 210.70 54680.18 88888.00 2015-01-26 12:18:12.500 026 12536.30 210.70 54680.18 88888.00 2015-01-26 12:18:12.625 026 12536.25 210.68 54680.18 88888.00 2015-01-26 12:18:12.750 026 12536.25 210.68 54680.20 88888.00 2015-01-26 12:18:12.875 026 12536.27 210.70 54680.20 88888.00 2015-01-26 12:18:13.000 026 12536.25 210.70 54680.18 88888.00 2015-01-26 12:18:13.125 026 12536.33 210.70 54680.22 88888.00 2015-01-26 12:18:13.250 026 12536.25 210.68 54680.22 88888.00 2015-01-26 12:18:13.375 026 12536.23 210.70 54680.22 88888.00 2015-01-26 12:18:13.500 026 12536.15 210.70 54680.22 88888.00 2015-01-26 12:18:13.625 026 12536.12 210.68 54680.20 88888.00 2015-01-26 12:18:13.750 026 12536.15 210.70 54680.22 88888.00 2015-01-26 12:18:13.875 026 12536.20 210.70 54680.22 88888.00 2015-01-26 12:18:14.000 026 12536.17 210.68 54680.18 88888.00 2015-01-26 12:18:14.125 026 12536.20 210.68 54680.20 88888.00 2015-01-26 12:18:14.250 026 12536.23 210.68 54680.20 88888.00 2015-01-26 12:18:14.375 026 12536.25 210.68 54680.20 88888.00 2015-01-26 12:18:14.500 026 12536.17 210.65 54680.22 88888.00 2015-01-26 12:18:14.625 026 12536.20 210.68 54680.25 88888.00 2015-01-26 12:18:14.750 026 12536.23 210.68 54680.22 88888.00 2015-01-26 12:18:14.875 026 12536.25 210.65 54680.22 88888.00 2015-01-26 12:18:15.000 026 12536.23 210.62 54680.22 88888.00 2015-01-26 12:18:15.125 026 12536.15 210.65 54680.25 88888.00 2015-01-26 12:18:15.250 026 12536.15 210.60 54680.22 88888.00 2015-01-26 12:18:15.375 026 12536.23 210.62 54680.22 88888.00 2015-01-26 12:18:15.500 026 12536.25 210.62 54680.25 88888.00 2015-01-26 12:18:15.625 026 12536.25 210.62 54680.28 88888.00 2015-01-26 12:18:15.750 026 12536.25 210.62 54680.28 88888.00 2015-01-26 12:18:15.875 026 12536.27 210.65 54680.28 88888.00 2015-01-26 12:18:16.000 026 12536.33 210.60 54680.28 88888.00 2015-01-26 12:18:16.125 026 12536.33 210.60 54680.25 88888.00 2015-01-26 12:18:16.250 026 12536.27 210.55 54680.28 88888.00 2015-01-26 12:18:16.375 026 12536.27 210.60 54680.28 88888.00 2015-01-26 12:18:16.500 026 12536.25 210.60 54680.28 88888.00 2015-01-26 12:18:16.625 026 12536.23 210.62 54680.28 88888.00 2015-01-26 12:18:16.750 026 12536.27 210.65 54680.30 88888.00 2015-01-26 12:18:16.875 026 12536.38 210.62 54680.32 88888.00 2015-01-26 12:18:17.000 026 12536.40 210.60 54680.30 88888.00 2015-01-26 12:18:17.125 026 12536.35 210.60 54680.30 88888.00 2015-01-26 12:18:17.250 026 12536.33 210.57 54680.28 88888.00 2015-01-26 12:18:17.375 026 12536.35 210.60 54680.30 88888.00 2015-01-26 12:18:17.500 026 12536.38 210.60 54680.30 88888.00 2015-01-26 12:18:17.625 026 12536.40 210.57 54680.28 88888.00 2015-01-26 12:18:17.750 026 12536.33 210.57 54680.25 88888.00 2015-01-26 12:18:17.875 026 12536.30 210.60 54680.28 88888.00 2015-01-26 12:18:18.000 026 12536.30 210.60 54680.28 88888.00 2015-01-26 12:18:18.125 026 12536.25 210.57 54680.28 88888.00 2015-01-26 12:18:18.250 026 12536.23 210.57 54680.28 88888.00 2015-01-26 12:18:18.375 026 12536.30 210.57 54680.30 88888.00 2015-01-26 12:18:18.500 026 12536.35 210.60 54680.32 88888.00 2015-01-26 12:18:18.625 026 12536.35 210.55 54680.30 88888.00 2015-01-26 12:18:18.750 026 12536.35 210.53 54680.28 88888.00 2015-01-26 12:18:18.875 026 12536.35 210.53 54680.28 88888.00 2015-01-26 12:18:19.000 026 12536.27 210.53 54680.30 88888.00 2015-01-26 12:18:19.125 026 12536.27 210.53 54680.35 88888.00 2015-01-26 12:18:19.250 026 12536.35 210.55 54680.38 88888.00 2015-01-26 12:18:19.375 026 12536.38 210.53 54680.38 88888.00 2015-01-26 12:18:19.500 026 12536.33 210.55 54680.35 88888.00 2015-01-26 12:18:19.625 026 12536.30 210.57 54680.35 88888.00 2015-01-26 12:18:19.750 026 12536.30 210.53 54680.35 88888.00 2015-01-26 12:18:19.875 026 12536.35 210.53 54680.38 88888.00 2015-01-26 12:18:20.000 026 12536.38 210.50 54680.38 88888.00 2015-01-26 12:18:20.125 026 12536.40 210.53 54680.35 88888.00 2015-01-26 12:18:20.250 026 12536.33 210.50 54680.40 88888.00 2015-01-26 12:18:20.375 026 12536.33 210.50 54680.35 88888.00 2015-01-26 12:18:20.500 026 12536.25 210.47 54680.38 88888.00 2015-01-26 12:18:20.625 026 12536.27 210.47 54680.40 88888.00 2015-01-26 12:18:20.750 026 12536.27 210.45 54680.40 88888.00 2015-01-26 12:18:20.875 026 12536.27 210.50 54680.40 88888.00 2015-01-26 12:18:21.000 026 12536.33 210.47 54680.40 88888.00 2015-01-26 12:18:21.125 026 12536.35 210.45 54680.40 88888.00 2015-01-26 12:18:21.250 026 12536.35 210.43 54680.38 88888.00 2015-01-26 12:18:21.375 026 12536.38 210.45 54680.43 88888.00 2015-01-26 12:18:21.500 026 12536.33 210.45 54680.40 88888.00 2015-01-26 12:18:21.625 026 12536.30 210.47 54680.43 88888.00 2015-01-26 12:18:21.750 026 12536.33 210.43 54680.40 88888.00 2015-01-26 12:18:21.875 026 12536.30 210.43 54680.40 88888.00 2015-01-26 12:18:22.000 026 12536.30 210.45 54680.43 88888.00 2015-01-26 12:18:22.125 026 12536.30 210.45 54680.43 88888.00 2015-01-26 12:18:22.250 026 12536.25 210.40 54680.40 88888.00 2015-01-26 12:18:22.375 026 12536.33 210.40 54680.38 88888.00 2015-01-26 12:18:22.500 026 12536.33 210.40 54680.40 88888.00 2015-01-26 12:18:22.625 026 12536.35 210.40 54680.40 88888.00 2015-01-26 12:18:22.750 026 12536.33 210.40 54680.43 88888.00 2015-01-26 12:18:22.875 026 12536.27 210.38 54680.43 88888.00 2015-01-26 12:18:23.000 026 12536.30 210.40 54680.43 88888.00 2015-01-26 12:18:23.125 026 12536.27 210.35 54680.45 88888.00 2015-01-26 12:18:23.250 026 12536.20 210.35 54680.45 88888.00 2015-01-26 12:18:23.375 026 12536.20 210.38 54680.45 88888.00 2015-01-26 12:18:23.500 026 12536.23 210.38 54680.47 88888.00 2015-01-26 12:18:23.625 026 12536.33 210.35 54680.47 88888.00 2015-01-26 12:18:23.750 026 12536.33 210.35 54680.47 88888.00 2015-01-26 12:18:23.875 026 12536.33 210.35 54680.45 88888.00 2015-01-26 12:18:24.000 026 12536.38 210.32 54680.43 88888.00 2015-01-26 12:18:24.125 026 12536.33 210.32 54680.43 88888.00 2015-01-26 12:18:24.250 026 12536.30 210.32 54680.45 88888.00 2015-01-26 12:18:24.375 026 12536.30 210.35 54680.45 88888.00 2015-01-26 12:18:24.500 026 12536.25 210.32 54680.43 88888.00 2015-01-26 12:18:24.625 026 12536.20 210.32 54680.43 88888.00 2015-01-26 12:18:24.750 026 12536.20 210.32 54680.43 88888.00 2015-01-26 12:18:24.875 026 12536.27 210.35 54680.43 88888.00 2015-01-26 12:18:25.000 026 12536.33 210.35 54680.43 88888.00 2015-01-26 12:18:25.125 026 12536.30 210.32 54680.45 88888.00 2015-01-26 12:18:25.250 026 12536.23 210.28 54680.47 88888.00 2015-01-26 12:18:25.375 026 12536.25 210.32 54680.45 88888.00 2015-01-26 12:18:25.500 026 12536.25 210.35 54680.47 88888.00 2015-01-26 12:18:25.625 026 12536.20 210.35 54680.47 88888.00 2015-01-26 12:18:25.750 026 12536.20 210.28 54680.45 88888.00 2015-01-26 12:18:25.875 026 12536.30 210.30 54680.47 88888.00 2015-01-26 12:18:26.000 026 12536.38 210.32 54680.50 88888.00 2015-01-26 12:18:26.125 026 12536.38 210.30 54680.50 88888.00 2015-01-26 12:18:26.250 026 12536.30 210.28 54680.47 88888.00 2015-01-26 12:18:26.375 026 12536.30 210.30 54680.45 88888.00 2015-01-26 12:18:26.500 026 12536.30 210.30 54680.45 88888.00 2015-01-26 12:18:26.625 026 12536.30 210.30 54680.45 88888.00 2015-01-26 12:18:26.750 026 12536.35 210.30 54680.45 88888.00 2015-01-26 12:18:26.875 026 12536.35 210.28 54680.45 88888.00 2015-01-26 12:18:27.000 026 12536.33 210.30 54680.47 88888.00 2015-01-26 12:18:27.125 026 12536.35 210.32 54680.47 88888.00 2015-01-26 12:18:27.250 026 12536.30 210.28 54680.47 88888.00 2015-01-26 12:18:27.375 026 12536.33 210.30 54680.47 88888.00 2015-01-26 12:18:27.500 026 12536.33 210.32 54680.47 88888.00 2015-01-26 12:18:27.625 026 12536.35 210.32 54680.50 88888.00 2015-01-26 12:18:27.750 026 12536.38 210.25 54680.50 88888.00 2015-01-26 12:18:27.875 026 12536.38 210.30 54680.50 88888.00 2015-01-26 12:18:28.000 026 12536.40 210.32 54680.50 88888.00 2015-01-26 12:18:28.125 026 12536.42 210.30 54680.50 88888.00 2015-01-26 12:18:28.250 026 12536.42 210.32 54680.53 88888.00 2015-01-26 12:18:28.375 026 12536.40 210.32 54680.55 88888.00 2015-01-26 12:18:28.500 026 12536.33 210.32 54680.55 88888.00 2015-01-26 12:18:28.625 026 12536.35 210.32 54680.53 88888.00 2015-01-26 12:18:28.750 026 12536.35 210.30 54680.50 88888.00 2015-01-26 12:18:28.875 026 12536.35 210.30 54680.50 88888.00 2015-01-26 12:18:29.000 026 12536.35 210.30 54680.47 88888.00 2015-01-26 12:18:29.125 026 12536.35 210.30 54680.50 88888.00 2015-01-26 12:18:29.250 026 12536.42 210.32 54680.53 88888.00 2015-01-26 12:18:29.375 026 12536.45 210.35 54680.53 88888.00 2015-01-26 12:18:29.500 026 12536.45 210.30 54680.50 88888.00 2015-01-26 12:18:29.625 026 12536.42 210.28 54680.47 88888.00 2015-01-26 12:18:29.750 026 12536.48 210.30 54680.50 88888.00 2015-01-26 12:18:29.875 026 12536.45 210.32 54680.50 88888.00 2015-01-26 12:18:30.000 026 12536.48 210.32 54680.47 88888.00 2015-01-26 12:18:30.125 026 12536.48 210.30 54680.47 88888.00 2015-01-26 12:18:30.250 026 12536.45 210.28 54680.50 88888.00 2015-01-26 12:18:30.375 026 12536.50 210.32 54680.53 88888.00 2015-01-26 12:18:30.500 026 12536.50 210.35 54680.53 88888.00 2015-01-26 12:18:30.625 026 12536.48 210.35 54680.53 88888.00 2015-01-26 12:18:30.750 026 12536.45 210.32 54680.50 88888.00 2015-01-26 12:18:30.875 026 12536.48 210.32 54680.53 88888.00 2015-01-26 12:18:31.000 026 12536.52 210.35 54680.53 88888.00 2015-01-26 12:18:31.125 026 12536.62 210.38 54680.53 88888.00 2015-01-26 12:18:31.250 026 12536.58 210.35 54680.55 88888.00 2015-01-26 12:18:31.375 026 12536.55 210.38 54680.57 88888.00 2015-01-26 12:18:31.500 026 12536.52 210.35 54680.57 88888.00 2015-01-26 12:18:31.625 026 12536.50 210.35 54680.55 88888.00 2015-01-26 12:18:31.750 026 12536.48 210.35 54680.57 88888.00 2015-01-26 12:18:31.875 026 12536.55 210.35 54680.57 88888.00 2015-01-26 12:18:32.000 026 12536.60 210.35 54680.53 88888.00 2015-01-26 12:18:32.125 026 12536.62 210.38 54680.55 88888.00 2015-01-26 12:18:32.250 026 12536.65 210.35 54680.55 88888.00 2015-01-26 12:18:32.375 026 12536.65 210.35 54680.53 88888.00 2015-01-26 12:18:32.500 026 12536.62 210.38 54680.55 88888.00 2015-01-26 12:18:32.625 026 12536.60 210.35 54680.53 88888.00 2015-01-26 12:18:32.750 026 12536.62 210.35 54680.55 88888.00 2015-01-26 12:18:32.875 026 12536.62 210.35 54680.55 88888.00 2015-01-26 12:18:33.000 026 12536.60 210.38 54680.53 88888.00 2015-01-26 12:18:33.125 026 12536.62 210.35 54680.55 88888.00 2015-01-26 12:18:33.250 026 12536.62 210.32 54680.57 88888.00 2015-01-26 12:18:33.375 026 12536.67 210.32 54680.55 88888.00 2015-01-26 12:18:33.500 026 12536.60 210.35 54680.55 88888.00 2015-01-26 12:18:33.625 026 12536.55 210.35 54680.55 88888.00 2015-01-26 12:18:33.750 026 12536.58 210.38 54680.57 88888.00 2015-01-26 12:18:33.875 026 12536.52 210.38 54680.57 88888.00 2015-01-26 12:18:34.000 026 12536.58 210.32 54680.57 88888.00 2015-01-26 12:18:34.125 026 12536.67 210.35 54680.57 88888.00 2015-01-26 12:18:34.250 026 12536.70 210.30 54680.60 88888.00 2015-01-26 12:18:34.375 026 12536.70 210.30 54680.57 88888.00 2015-01-26 12:18:34.500 026 12536.70 210.30 54680.57 88888.00 2015-01-26 12:18:34.625 026 12536.73 210.30 54680.57 88888.00 2015-01-26 12:18:34.750 026 12536.73 210.30 54680.57 88888.00 2015-01-26 12:18:34.875 026 12536.67 210.30 54680.57 88888.00 2015-01-26 12:18:35.000 026 12536.67 210.28 54680.60 88888.00 2015-01-26 12:18:35.125 026 12536.77 210.28 54680.60 88888.00 2015-01-26 12:18:35.250 026 12536.83 210.28 54680.60 88888.00 2015-01-26 12:18:35.375 026 12536.80 210.25 54680.57 88888.00 2015-01-26 12:18:35.500 026 12536.73 210.28 54680.57 88888.00 2015-01-26 12:18:35.625 026 12536.77 210.25 54680.57 88888.00 2015-01-26 12:18:35.750 026 12536.83 210.30 54680.57 88888.00 2015-01-26 12:18:35.875 026 12536.75 210.28 54680.60 88888.00 2015-01-26 12:18:36.000 026 12536.73 210.28 54680.60 88888.00 2015-01-26 12:18:36.125 026 12536.75 210.28 54680.62 88888.00 2015-01-26 12:18:36.250 026 12536.73 210.28 54680.65 88888.00 2015-01-26 12:18:36.375 026 12536.77 210.28 54680.65 88888.00 2015-01-26 12:18:36.500 026 12536.80 210.28 54680.65 88888.00 2015-01-26 12:18:36.625 026 12536.77 210.25 54680.65 88888.00 2015-01-26 12:18:36.750 026 12536.77 210.22 54680.62 88888.00 2015-01-26 12:18:36.875 026 12536.80 210.22 54680.62 88888.00 2015-01-26 12:18:37.000 026 12536.80 210.22 54680.62 88888.00 2015-01-26 12:18:37.125 026 12536.80 210.20 54680.62 88888.00 2015-01-26 12:18:37.250 026 12536.77 210.22 54680.65 88888.00 2015-01-26 12:18:37.375 026 12536.80 210.25 54680.68 88888.00 2015-01-26 12:18:37.500 026 12536.73 210.25 54680.65 88888.00 2015-01-26 12:18:37.625 026 12536.73 210.22 54680.62 88888.00 2015-01-26 12:18:37.750 026 12536.75 210.20 54680.65 88888.00 2015-01-26 12:18:37.875 026 12536.75 210.20 54680.68 88888.00 2015-01-26 12:18:38.000 026 12536.77 210.18 54680.65 88888.00 2015-01-26 12:18:38.125 026 12536.77 210.18 54680.62 88888.00 2015-01-26 12:18:38.250 026 12536.80 210.15 54680.65 88888.00 2015-01-26 12:18:38.375 026 12536.80 210.18 54680.68 88888.00 2015-01-26 12:18:38.500 026 12536.80 210.20 54680.62 88888.00 2015-01-26 12:18:38.625 026 12536.85 210.20 54680.65 88888.00 2015-01-26 12:18:38.750 026 12536.83 210.20 54680.68 88888.00 2015-01-26 12:18:38.875 026 12536.88 210.20 54680.68 88888.00 2015-01-26 12:18:39.000 026 12536.85 210.12 54680.65 88888.00 2015-01-26 12:18:39.125 026 12536.83 210.12 54680.68 88888.00 2015-01-26 12:18:39.250 026 12536.77 210.18 54680.68 88888.00 2015-01-26 12:18:39.375 026 12536.80 210.20 54680.70 88888.00 2015-01-26 12:18:39.500 026 12536.88 210.18 54680.68 88888.00 2015-01-26 12:18:39.625 026 12536.90 210.15 54680.70 88888.00 2015-01-26 12:18:39.750 026 12536.80 210.12 54680.72 88888.00 2015-01-26 12:18:39.875 026 12536.77 210.15 54680.72 88888.00 2015-01-26 12:18:40.000 026 12536.85 210.18 54680.70 88888.00 2015-01-26 12:18:40.125 026 12536.83 210.18 54680.72 88888.00 2015-01-26 12:18:40.250 026 12536.80 210.10 54680.70 88888.00 2015-01-26 12:18:40.375 026 12536.80 210.12 54680.70 88888.00 2015-01-26 12:18:40.500 026 12536.85 210.12 54680.68 88888.00 2015-01-26 12:18:40.625 026 12536.85 210.12 54680.68 88888.00 2015-01-26 12:18:40.750 026 12536.83 210.12 54680.70 88888.00 2015-01-26 12:18:40.875 026 12536.83 210.12 54680.70 88888.00 2015-01-26 12:18:41.000 026 12536.83 210.10 54680.72 88888.00 2015-01-26 12:18:41.125 026 12536.85 210.07 54680.70 88888.00 2015-01-26 12:18:41.250 026 12536.80 210.05 54680.75 88888.00 2015-01-26 12:18:41.375 026 12536.80 210.07 54680.72 88888.00 2015-01-26 12:18:41.500 026 12536.80 210.07 54680.70 88888.00 2015-01-26 12:18:41.625 026 12536.80 210.05 54680.72 88888.00 2015-01-26 12:18:41.750 026 12536.80 210.07 54680.72 88888.00 2015-01-26 12:18:41.875 026 12536.80 210.07 54680.78 88888.00 2015-01-26 12:18:42.000 026 12536.83 210.07 54680.75 88888.00 2015-01-26 12:18:42.125 026 12536.88 210.07 54680.75 88888.00 2015-01-26 12:18:42.250 026 12536.83 210.05 54680.78 88888.00 2015-01-26 12:18:42.375 026 12536.80 210.05 54680.75 88888.00 2015-01-26 12:18:42.500 026 12536.85 210.10 54680.78 88888.00 2015-01-26 12:18:42.625 026 12536.83 210.05 54680.78 88888.00 2015-01-26 12:18:42.750 026 12536.70 210.03 54680.80 88888.00 2015-01-26 12:18:42.875 026 12536.67 210.03 54680.80 88888.00 2015-01-26 12:18:43.000 026 12536.73 210.03 54680.78 88888.00 2015-01-26 12:18:43.125 026 12536.77 210.05 54680.80 88888.00 2015-01-26 12:18:43.250 026 12536.75 210.03 54680.80 88888.00 2015-01-26 12:18:43.375 026 12536.77 210.03 54680.80 88888.00 2015-01-26 12:18:43.500 026 12536.73 210.05 54680.80 88888.00 2015-01-26 12:18:43.625 026 12536.73 210.03 54680.78 88888.00 2015-01-26 12:18:43.750 026 12536.67 210.03 54680.80 88888.00 2015-01-26 12:18:43.875 026 12536.70 210.03 54680.80 88888.00 2015-01-26 12:18:44.000 026 12536.70 210.03 54680.78 88888.00 2015-01-26 12:18:44.125 026 12536.67 210.03 54680.80 88888.00 2015-01-26 12:18:44.250 026 12536.67 210.00 54680.80 88888.00 2015-01-26 12:18:44.375 026 12536.70 210.00 54680.78 88888.00 2015-01-26 12:18:44.500 026 12536.75 210.00 54680.80 88888.00 2015-01-26 12:18:44.625 026 12536.75 210.00 54680.82 88888.00 2015-01-26 12:18:44.750 026 12536.70 210.00 54680.80 88888.00 2015-01-26 12:18:44.875 026 12536.65 210.00 54680.80 88888.00 2015-01-26 12:18:45.000 026 12536.70 209.97 54680.80 88888.00 2015-01-26 12:18:45.125 026 12536.73 210.00 54680.82 88888.00 2015-01-26 12:18:45.250 026 12536.73 210.03 54680.82 88888.00 2015-01-26 12:18:45.375 026 12536.75 210.00 54680.82 88888.00 2015-01-26 12:18:45.500 026 12536.67 210.00 54680.82 88888.00 2015-01-26 12:18:45.625 026 12536.67 210.00 54680.80 88888.00 2015-01-26 12:18:45.750 026 12536.70 210.00 54680.80 88888.00 2015-01-26 12:18:45.875 026 12536.75 210.00 54680.80 88888.00 2015-01-26 12:18:46.000 026 12536.73 210.03 54680.80 88888.00 2015-01-26 12:18:46.125 026 12536.70 210.03 54680.85 88888.00 2015-01-26 12:18:46.250 026 12536.67 210.00 54680.88 88888.00 2015-01-26 12:18:46.375 026 12536.67 210.00 54680.85 88888.00 2015-01-26 12:18:46.500 026 12536.73 210.00 54680.85 88888.00 2015-01-26 12:18:46.625 026 12536.73 210.03 54680.82 88888.00 2015-01-26 12:18:46.750 026 12536.73 210.03 54680.88 88888.00 2015-01-26 12:18:46.875 026 12536.73 210.03 54680.85 88888.00 2015-01-26 12:18:47.000 026 12536.75 210.00 54680.82 88888.00 2015-01-26 12:18:47.125 026 12536.77 210.03 54680.85 88888.00 2015-01-26 12:18:47.250 026 12536.60 210.05 54680.85 88888.00 2015-01-26 12:18:47.375 026 12536.58 210.05 54680.85 88888.00 2015-01-26 12:18:47.500 026 12536.65 210.03 54680.85 88888.00 2015-01-26 12:18:47.625 026 12536.73 210.00 54680.82 88888.00 2015-01-26 12:18:47.750 026 12536.73 210.03 54680.85 88888.00 2015-01-26 12:18:47.875 026 12536.80 210.07 54680.85 88888.00 2015-01-26 12:18:48.000 026 12536.77 210.07 54680.88 88888.00 2015-01-26 12:18:48.125 026 12536.73 210.03 54680.88 88888.00 2015-01-26 12:18:48.250 026 12536.70 210.03 54680.88 88888.00 2015-01-26 12:18:48.375 026 12536.75 210.05 54680.88 88888.00 2015-01-26 12:18:48.500 026 12536.70 210.05 54680.85 88888.00 2015-01-26 12:18:48.625 026 12536.75 210.03 54680.85 88888.00 2015-01-26 12:18:48.750 026 12536.77 210.03 54680.88 88888.00 2015-01-26 12:18:48.875 026 12536.77 210.05 54680.88 88888.00 2015-01-26 12:18:49.000 026 12536.80 210.05 54680.88 88888.00 2015-01-26 12:18:49.125 026 12536.80 210.03 54680.90 88888.00 2015-01-26 12:18:49.250 026 12536.77 210.03 54680.93 88888.00 2015-01-26 12:18:49.375 026 12536.80 210.05 54680.90 88888.00 2015-01-26 12:18:49.500 026 12536.75 210.05 54680.90 88888.00 2015-01-26 12:18:49.625 026 12536.75 210.00 54680.90 88888.00 2015-01-26 12:18:49.750 026 12536.80 210.03 54680.90 88888.00 2015-01-26 12:18:49.875 026 12536.80 210.05 54680.90 88888.00 2015-01-26 12:18:50.000 026 12536.83 210.07 54680.90 88888.00 2015-01-26 12:18:50.125 026 12536.80 210.03 54680.93 88888.00 2015-01-26 12:18:50.250 026 12536.77 210.00 54680.93 88888.00 2015-01-26 12:18:50.375 026 12536.85 210.03 54680.93 88888.00 2015-01-26 12:18:50.500 026 12536.80 210.05 54680.93 88888.00 2015-01-26 12:18:50.625 026 12536.80 210.05 54680.93 88888.00 2015-01-26 12:18:50.750 026 12536.80 210.05 54680.95 88888.00 2015-01-26 12:18:50.875 026 12536.80 210.05 54680.97 88888.00 2015-01-26 12:18:51.000 026 12536.77 210.03 54680.93 88888.00 2015-01-26 12:18:51.125 026 12536.77 210.03 54680.90 88888.00 2015-01-26 12:18:51.250 026 12536.80 210.03 54680.95 88888.00 2015-01-26 12:18:51.375 026 12536.85 210.05 54680.93 88888.00 2015-01-26 12:18:51.500 026 12536.80 210.07 54680.95 88888.00 2015-01-26 12:18:51.625 026 12536.75 210.05 54680.90 88888.00 2015-01-26 12:18:51.750 026 12536.77 210.03 54680.93 88888.00 2015-01-26 12:18:51.875 026 12536.77 210.03 54680.93 88888.00 2015-01-26 12:18:52.000 026 12536.77 210.00 54680.90 88888.00 2015-01-26 12:18:52.125 026 12536.77 210.00 54680.95 88888.00 2015-01-26 12:18:52.250 026 12536.77 210.03 54680.93 88888.00 2015-01-26 12:18:52.375 026 12536.75 209.97 54680.95 88888.00 2015-01-26 12:18:52.500 026 12536.75 210.00 54680.97 88888.00 2015-01-26 12:18:52.625 026 12536.77 210.05 54680.97 88888.00 2015-01-26 12:18:52.750 026 12536.80 210.00 54680.95 88888.00 2015-01-26 12:18:52.875 026 12536.85 209.97 54680.93 88888.00 2015-01-26 12:18:53.000 026 12536.88 210.00 54680.90 88888.00 2015-01-26 12:18:53.125 026 12536.83 210.00 54680.93 88888.00 2015-01-26 12:18:53.250 026 12536.77 209.95 54680.95 88888.00 2015-01-26 12:18:53.375 026 12536.80 209.95 54680.93 88888.00 2015-01-26 12:18:53.500 026 12536.85 209.97 54680.93 88888.00 2015-01-26 12:18:53.625 026 12536.88 209.97 54680.93 88888.00 2015-01-26 12:18:53.750 026 12536.88 209.97 54680.97 88888.00 2015-01-26 12:18:53.875 026 12536.83 209.97 54680.95 88888.00 2015-01-26 12:18:54.000 026 12536.90 209.95 54680.95 88888.00 2015-01-26 12:18:54.125 026 12536.98 210.00 54680.95 88888.00 2015-01-26 12:18:54.250 026 12537.00 209.97 54680.95 88888.00 2015-01-26 12:18:54.375 026 12536.98 210.00 54680.97 88888.00 2015-01-26 12:18:54.500 026 12536.92 210.00 54681.00 88888.00 2015-01-26 12:18:54.625 026 12536.90 210.00 54680.95 88888.00 2015-01-26 12:18:54.750 026 12536.98 210.00 54680.93 88888.00 2015-01-26 12:18:54.875 026 12537.00 210.00 54680.93 88888.00 2015-01-26 12:18:55.000 026 12537.00 209.95 54680.93 88888.00 2015-01-26 12:18:55.125 026 12537.00 209.97 54680.95 88888.00 2015-01-26 12:18:55.250 026 12537.02 209.97 54680.97 88888.00 2015-01-26 12:18:55.375 026 12537.02 210.00 54681.00 88888.00 2015-01-26 12:18:55.500 026 12536.92 210.00 54680.97 88888.00 2015-01-26 12:18:55.625 026 12536.92 209.97 54680.97 88888.00 2015-01-26 12:18:55.750 026 12536.98 209.95 54680.95 88888.00 2015-01-26 12:18:55.875 026 12537.10 210.00 54680.93 88888.00 2015-01-26 12:18:56.000 026 12537.10 210.00 54680.95 88888.00 2015-01-26 12:18:56.125 026 12537.15 210.00 54680.95 88888.00 2015-01-26 12:18:56.250 026 12537.10 210.00 54681.00 88888.00 2015-01-26 12:18:56.375 026 12537.10 210.03 54680.97 88888.00 2015-01-26 12:18:56.500 026 12537.10 210.03 54680.95 88888.00 2015-01-26 12:18:56.625 026 12537.10 210.03 54680.95 88888.00 2015-01-26 12:18:56.750 026 12537.10 210.00 54680.95 88888.00 2015-01-26 12:18:56.875 026 12537.17 210.00 54680.95 88888.00 2015-01-26 12:18:57.000 026 12537.25 209.97 54680.95 88888.00 2015-01-26 12:18:57.125 026 12537.25 209.97 54680.97 88888.00 2015-01-26 12:18:57.250 026 12537.15 210.00 54681.03 88888.00 2015-01-26 12:18:57.375 026 12537.17 210.00 54681.00 88888.00 2015-01-26 12:18:57.500 026 12537.23 210.03 54681.00 88888.00 2015-01-26 12:18:57.625 026 12537.23 210.03 54681.03 88888.00 2015-01-26 12:18:57.750 026 12537.23 210.05 54681.03 88888.00 2015-01-26 12:18:57.875 026 12537.20 210.05 54681.03 88888.00 2015-01-26 12:18:58.000 026 12537.20 210.05 54680.97 88888.00 2015-01-26 12:18:58.125 026 12537.17 210.03 54680.97 88888.00 2015-01-26 12:18:58.250 026 12537.12 209.97 54681.00 88888.00 2015-01-26 12:18:58.375 026 12537.12 209.95 54681.00 88888.00 2015-01-26 12:18:58.500 026 12537.17 210.00 54681.00 88888.00 2015-01-26 12:18:58.625 026 12537.15 210.03 54681.00 88888.00 2015-01-26 12:18:58.750 026 12537.15 210.05 54681.00 88888.00 2015-01-26 12:18:58.875 026 12537.17 210.03 54681.00 88888.00 2015-01-26 12:18:59.000 026 12537.25 210.00 54681.00 88888.00 2015-01-26 12:18:59.125 026 12537.25 210.00 54681.03 88888.00 2015-01-26 12:18:59.250 026 12537.23 210.00 54681.03 88888.00 2015-01-26 12:18:59.375 026 12537.23 210.00 54681.03 88888.00 2015-01-26 12:18:59.500 026 12537.25 210.03 54681.03 88888.00 2015-01-26 12:18:59.625 026 12537.27 210.03 54681.03 88888.00 2015-01-26 12:18:59.750 026 12537.27 210.03 54681.03 88888.00 2015-01-26 12:18:59.875 026 12537.25 210.00 54681.03 88888.00 2015-01-26 12:19:00.000 026 12537.27 210.00 54681.03 88888.00 2015-01-26 12:19:00.125 026 12537.25 210.03 54681.03 88888.00 2015-01-26 12:19:00.250 026 12537.25 210.03 54681.05 88888.00 2015-01-26 12:19:00.375 026 12537.25 210.05 54681.05 88888.00 2015-01-26 12:19:00.500 026 12537.25 210.03 54681.03 88888.00 2015-01-26 12:19:00.625 026 12537.23 210.03 54681.03 88888.00 2015-01-26 12:19:00.750 026 12537.20 209.97 54681.00 88888.00 2015-01-26 12:19:00.875 026 12537.20 210.00 54681.00 88888.00 2015-01-26 12:19:01.000 026 12537.27 210.03 54681.03 88888.00 2015-01-26 12:19:01.125 026 12537.38 210.03 54681.05 88888.00 2015-01-26 12:19:01.250 026 12537.30 209.97 54681.07 88888.00 2015-01-26 12:19:01.375 026 12537.25 209.97 54681.05 88888.00 2015-01-26 12:19:01.500 026 12537.20 210.00 54681.05 88888.00 2015-01-26 12:19:01.625 026 12537.23 210.03 54681.05 88888.00 2015-01-26 12:19:01.750 026 12537.17 210.00 54681.05 88888.00 2015-01-26 12:19:01.875 026 12537.15 210.00 54681.05 88888.00 2015-01-26 12:19:02.000 026 12537.17 210.00 54681.07 88888.00 2015-01-26 12:19:02.125 026 12537.23 210.03 54681.10 88888.00 2015-01-26 12:19:02.250 026 12537.23 210.00 54681.15 88888.00 2015-01-26 12:19:02.375 026 12537.30 210.00 54681.10 88888.00 2015-01-26 12:19:02.500 026 12537.27 210.00 54681.12 88888.00 2015-01-26 12:19:02.625 026 12537.17 209.97 54681.12 88888.00 2015-01-26 12:19:02.750 026 12537.15 209.97 54681.10 88888.00 2015-01-26 12:19:02.875 026 12537.17 209.97 54681.10 88888.00 2015-01-26 12:19:03.000 026 12537.23 209.93 54681.10 88888.00 2015-01-26 12:19:03.125 026 12537.23 209.93 54681.10 88888.00 2015-01-26 12:19:03.250 026 12537.20 209.93 54681.10 88888.00 2015-01-26 12:19:03.375 026 12537.17 209.95 54681.12 88888.00 2015-01-26 12:19:03.500 026 12537.20 209.93 54681.12 88888.00 2015-01-26 12:19:03.625 026 12537.20 209.93 54681.15 88888.00 2015-01-26 12:19:03.750 026 12537.20 209.90 54681.18 88888.00 2015-01-26 12:19:03.875 026 12537.20 209.93 54681.18 88888.00 2015-01-26 12:19:04.000 026 12537.30 209.93 54681.15 88888.00 2015-01-26 12:19:04.125 026 12537.25 209.93 54681.15 88888.00 2015-01-26 12:19:04.250 026 12537.10 209.93 54681.18 88888.00 2015-01-26 12:19:04.375 026 12537.12 209.93 54681.20 88888.00 2015-01-26 12:19:04.500 026 12537.08 209.95 54681.20 88888.00 2015-01-26 12:19:04.625 026 12537.02 209.93 54681.20 88888.00 2015-01-26 12:19:04.750 026 12537.08 209.93 54681.20 88888.00 2015-01-26 12:19:04.875 026 12537.12 209.90 54681.18 88888.00 2015-01-26 12:19:05.000 026 12537.15 209.90 54681.18 88888.00 2015-01-26 12:19:05.125 026 12537.15 209.90 54681.18 88888.00 2015-01-26 12:19:05.250 026 12537.05 209.88 54681.15 88888.00 2015-01-26 12:19:05.375 026 12537.02 209.93 54681.18 88888.00 2015-01-26 12:19:05.500 026 12537.10 209.95 54681.18 88888.00 2015-01-26 12:19:05.625 026 12537.15 209.93 54681.18 88888.00 2015-01-26 12:19:05.750 026 12537.08 209.90 54681.15 88888.00 2015-01-26 12:19:05.875 026 12537.10 209.90 54681.20 88888.00 2015-01-26 12:19:06.000 026 12537.05 209.88 54681.20 88888.00 2015-01-26 12:19:06.125 026 12537.02 209.85 54681.22 88888.00 2015-01-26 12:19:06.250 026 12537.00 209.85 54681.22 88888.00 2015-01-26 12:19:06.375 026 12537.02 209.85 54681.22 88888.00 2015-01-26 12:19:06.500 026 12537.08 209.85 54681.25 88888.00 2015-01-26 12:19:06.625 026 12537.08 209.85 54681.22 88888.00 2015-01-26 12:19:06.750 026 12537.10 209.90 54681.25 88888.00 2015-01-26 12:19:06.875 026 12537.10 209.93 54681.25 88888.00 2015-01-26 12:19:07.000 026 12537.08 209.88 54681.28 88888.00 2015-01-26 12:19:07.125 026 12537.02 209.90 54681.28 88888.00 2015-01-26 12:19:07.250 026 12537.08 209.90 54681.28 88888.00 2015-01-26 12:19:07.375 026 12537.12 209.90 54681.28 88888.00 2015-01-26 12:19:07.500 026 12537.05 209.88 54681.25 88888.00 2015-01-26 12:19:07.625 026 12536.98 209.88 54681.22 88888.00 2015-01-26 12:19:07.750 026 12536.92 209.90 54681.28 88888.00 2015-01-26 12:19:07.875 026 12536.90 209.90 54681.28 88888.00 2015-01-26 12:19:08.000 026 12536.98 209.93 54681.25 88888.00 2015-01-26 12:19:08.125 026 12537.08 209.90 54681.28 88888.00 2015-01-26 12:19:08.250 026 12536.92 209.85 54681.28 88888.00 2015-01-26 12:19:08.375 026 12536.95 209.85 54681.30 88888.00 2015-01-26 12:19:08.500 026 12536.90 209.88 54681.28 88888.00 2015-01-26 12:19:08.625 026 12536.92 209.88 54681.28 88888.00 2015-01-26 12:19:08.750 026 12536.92 209.90 54681.30 88888.00 2015-01-26 12:19:08.875 026 12536.90 209.93 54681.30 88888.00 2015-01-26 12:19:09.000 026 12536.95 209.95 54681.30 88888.00 2015-01-26 12:19:09.125 026 12536.98 209.95 54681.32 88888.00 2015-01-26 12:19:09.250 026 12536.92 209.85 54681.32 88888.00 2015-01-26 12:19:09.375 026 12536.90 209.88 54681.35 88888.00 2015-01-26 12:19:09.500 026 12536.85 209.88 54681.35 88888.00 2015-01-26 12:19:09.625 026 12536.80 209.90 54681.35 88888.00 2015-01-26 12:19:09.750 026 12536.75 209.88 54681.38 88888.00 2015-01-26 12:19:09.875 026 12536.77 209.88 54681.40 88888.00 2015-01-26 12:19:10.000 026 12536.83 209.88 54681.35 88888.00 2015-01-26 12:19:10.125 026 12536.85 209.88 54681.38 88888.00 2015-01-26 12:19:10.250 026 12536.80 209.88 54681.40 88888.00 2015-01-26 12:19:10.375 026 12536.80 209.90 54681.38 88888.00 2015-01-26 12:19:10.500 026 12536.75 209.90 54681.38 88888.00 2015-01-26 12:19:10.625 026 12536.75 209.90 54681.35 88888.00 2015-01-26 12:19:10.750 026 12536.80 209.90 54681.38 88888.00 2015-01-26 12:19:10.875 026 12536.83 209.93 54681.38 88888.00 2015-01-26 12:19:11.000 026 12536.80 209.93 54681.38 88888.00 2015-01-26 12:19:11.125 026 12536.75 209.95 54681.43 88888.00 2015-01-26 12:19:11.250 026 12536.73 209.90 54681.40 88888.00 2015-01-26 12:19:11.375 026 12536.67 209.90 54681.38 88888.00 2015-01-26 12:19:11.500 026 12536.67 209.90 54681.38 88888.00 2015-01-26 12:19:11.625 026 12536.77 209.90 54681.38 88888.00 2015-01-26 12:19:11.750 026 12536.83 209.93 54681.40 88888.00 2015-01-26 12:19:11.875 026 12536.85 209.90 54681.40 88888.00 2015-01-26 12:19:12.000 026 12536.85 209.90 54681.43 88888.00 2015-01-26 12:19:12.125 026 12536.83 209.93 54681.45 88888.00 2015-01-26 12:19:12.250 026 12536.77 209.95 54681.45 88888.00 2015-01-26 12:19:12.375 026 12536.83 209.95 54681.45 88888.00 2015-01-26 12:19:12.500 026 12536.77 209.93 54681.40 88888.00 2015-01-26 12:19:12.625 026 12536.73 209.90 54681.43 88888.00 2015-01-26 12:19:12.750 026 12536.75 209.90 54681.45 88888.00 2015-01-26 12:19:12.875 026 12536.80 209.93 54681.45 88888.00 2015-01-26 12:19:13.000 026 12536.83 209.93 54681.45 88888.00 2015-01-26 12:19:13.125 026 12536.85 209.93 54681.45 88888.00 2015-01-26 12:19:13.250 026 12536.85 209.90 54681.43 88888.00 2015-01-26 12:19:13.375 026 12536.80 209.93 54681.45 88888.00 2015-01-26 12:19:13.500 026 12536.77 209.93 54681.47 88888.00 2015-01-26 12:19:13.625 026 12536.77 209.95 54681.50 88888.00 2015-01-26 12:19:13.750 026 12536.80 209.95 54681.53 88888.00 2015-01-26 12:19:13.875 026 12536.83 209.95 54681.53 88888.00 2015-01-26 12:19:14.000 026 12536.88 209.95 54681.50 88888.00 2015-01-26 12:19:14.125 026 12536.85 209.97 54681.50 88888.00 2015-01-26 12:19:14.250 026 12536.77 209.95 54681.47 88888.00 2015-01-26 12:19:14.375 026 12536.80 209.95 54681.47 88888.00 2015-01-26 12:19:14.500 026 12536.80 209.97 54681.47 88888.00 2015-01-26 12:19:14.625 026 12536.88 210.00 54681.47 88888.00 2015-01-26 12:19:14.750 026 12536.92 210.00 54681.50 88888.00 2015-01-26 12:19:14.875 026 12536.88 210.00 54681.50 88888.00 2015-01-26 12:19:15.000 026 12536.80 209.97 54681.50 88888.00 2015-01-26 12:19:15.125 026 12536.77 210.00 54681.50 88888.00 2015-01-26 12:19:15.250 026 12536.77 209.97 54681.50 88888.00 2015-01-26 12:19:15.375 026 12536.90 210.00 54681.50 88888.00 2015-01-26 12:19:15.500 026 12536.95 209.97 54681.50 88888.00 2015-01-26 12:19:15.625 026 12536.92 209.95 54681.47 88888.00 2015-01-26 12:19:15.750 026 12536.92 209.97 54681.47 88888.00 2015-01-26 12:19:15.875 026 12537.00 210.00 54681.53 88888.00 2015-01-26 12:19:16.000 026 12537.00 210.00 54681.53 88888.00 2015-01-26 12:19:16.125 026 12536.98 210.00 54681.55 88888.00 2015-01-26 12:19:16.250 026 12536.98 209.97 54681.55 88888.00 2015-01-26 12:19:16.375 026 12537.05 210.03 54681.55 88888.00 2015-01-26 12:19:16.500 026 12537.08 209.97 54681.53 88888.00 2015-01-26 12:19:16.625 026 12537.12 209.95 54681.53 88888.00 2015-01-26 12:19:16.750 026 12537.08 209.95 54681.53 88888.00 2015-01-26 12:19:16.875 026 12537.10 209.95 54681.50 88888.00 2015-01-26 12:19:17.000 026 12537.05 209.93 54681.50 88888.00 2015-01-26 12:19:17.125 026 12537.05 209.93 54681.50 88888.00 2015-01-26 12:19:17.250 026 12537.02 209.93 54681.50 88888.00 2015-01-26 12:19:17.375 026 12537.05 209.95 54681.53 88888.00 2015-01-26 12:19:17.500 026 12537.08 209.97 54681.47 88888.00 2015-01-26 12:19:17.625 026 12537.08 209.97 54681.47 88888.00 2015-01-26 12:19:17.750 026 12537.08 210.00 54681.50 88888.00 2015-01-26 12:19:17.875 026 12537.12 210.03 54681.53 88888.00 2015-01-26 12:19:18.000 026 12537.17 210.03 54681.50 88888.00 2015-01-26 12:19:18.125 026 12537.20 210.05 54681.50 88888.00 2015-01-26 12:19:18.250 026 12537.27 210.00 54681.47 88888.00 2015-01-26 12:19:18.375 026 12537.30 209.97 54681.47 88888.00 2015-01-26 12:19:18.500 026 12537.33 209.97 54681.50 88888.00 2015-01-26 12:19:18.625 026 12537.35 210.03 54681.50 88888.00 2015-01-26 12:19:18.750 026 12537.35 210.05 54681.50 88888.00 2015-01-26 12:19:18.875 026 12537.30 210.03 54681.50 88888.00 2015-01-26 12:19:19.000 026 12537.30 210.00 54681.47 88888.00 2015-01-26 12:19:19.125 026 12537.38 210.00 54681.47 88888.00 2015-01-26 12:19:19.250 026 12537.35 209.97 54681.53 88888.00 2015-01-26 12:19:19.375 026 12537.35 210.00 54681.53 88888.00 2015-01-26 12:19:19.500 026 12537.40 210.03 54681.50 88888.00 2015-01-26 12:19:19.625 026 12537.48 210.00 54681.45 88888.00 2015-01-26 12:19:19.750 026 12537.45 210.00 54681.45 88888.00 2015-01-26 12:19:19.875 026 12537.48 210.03 54681.47 88888.00 2015-01-26 12:19:20.000 026 12537.52 210.03 54681.47 88888.00 2015-01-26 12:19:20.125 026 12537.50 210.03 54681.50 88888.00 2015-01-26 12:19:20.250 026 12537.42 210.03 54681.50 88888.00 2015-01-26 12:19:20.375 026 12537.42 210.03 54681.47 88888.00 2015-01-26 12:19:20.500 026 12537.48 210.05 54681.50 88888.00 2015-01-26 12:19:20.625 026 12537.55 210.05 54681.53 88888.00 2015-01-26 12:19:20.750 026 12537.55 210.07 54681.53 88888.00 2015-01-26 12:19:20.875 026 12537.60 210.05 54681.53 88888.00 2015-01-26 12:19:21.000 026 12537.58 210.03 54681.50 88888.00 2015-01-26 12:19:21.125 026 12537.55 210.00 54681.50 88888.00 2015-01-26 12:19:21.250 026 12537.58 210.00 54681.53 88888.00 2015-01-26 12:19:21.375 026 12537.60 210.03 54681.50 88888.00 2015-01-26 12:19:21.500 026 12537.65 210.03 54681.50 88888.00 2015-01-26 12:19:21.625 026 12537.65 210.03 54681.50 88888.00 2015-01-26 12:19:21.750 026 12537.67 210.05 54681.53 88888.00 2015-01-26 12:19:21.875 026 12537.70 210.03 54681.53 88888.00 2015-01-26 12:19:22.000 026 12537.70 210.03 54681.53 88888.00 2015-01-26 12:19:22.125 026 12537.65 210.00 54681.53 88888.00 2015-01-26 12:19:22.250 026 12537.60 210.00 54681.53 88888.00 2015-01-26 12:19:22.375 026 12537.60 210.03 54681.55 88888.00 2015-01-26 12:19:22.500 026 12537.60 210.05 54681.55 88888.00 2015-01-26 12:19:22.625 026 12537.67 210.03 54681.57 88888.00 2015-01-26 12:19:22.750 026 12537.73 210.03 54681.57 88888.00 2015-01-26 12:19:22.875 026 12537.67 210.00 54681.53 88888.00 2015-01-26 12:19:23.000 026 12537.65 209.97 54681.53 88888.00 2015-01-26 12:19:23.125 026 12537.65 209.97 54681.55 88888.00 2015-01-26 12:19:23.250 026 12537.65 209.97 54681.55 88888.00 2015-01-26 12:19:23.375 026 12537.65 210.00 54681.55 88888.00 2015-01-26 12:19:23.500 026 12537.67 210.00 54681.57 88888.00 2015-01-26 12:19:23.625 026 12537.58 210.00 54681.57 88888.00 2015-01-26 12:19:23.750 026 12537.60 210.00 54681.57 88888.00 2015-01-26 12:19:23.875 026 12537.67 210.00 54681.57 88888.00 2015-01-26 12:19:24.000 026 12537.70 209.97 54681.57 88888.00 2015-01-26 12:19:24.125 026 12537.73 209.97 54681.57 88888.00 2015-01-26 12:19:24.250 026 12537.67 209.97 54681.57 88888.00 2015-01-26 12:19:24.375 026 12537.67 209.97 54681.57 88888.00 2015-01-26 12:19:24.500 026 12537.67 209.97 54681.57 88888.00 2015-01-26 12:19:24.625 026 12537.75 210.03 54681.60 88888.00 2015-01-26 12:19:24.750 026 12537.77 210.00 54681.62 88888.00 2015-01-26 12:19:24.875 026 12537.73 210.00 54681.62 88888.00 2015-01-26 12:19:25.000 026 12537.65 210.00 54681.62 88888.00 2015-01-26 12:19:25.125 026 12537.65 209.97 54681.62 88888.00 2015-01-26 12:19:25.250 026 12537.65 209.95 54681.60 88888.00 2015-01-26 12:19:25.375 026 12537.67 209.95 54681.60 88888.00 2015-01-26 12:19:25.500 026 12537.67 209.95 54681.57 88888.00 2015-01-26 12:19:25.625 026 12537.62 209.97 54681.60 88888.00 2015-01-26 12:19:25.750 026 12537.60 209.97 54681.60 88888.00 2015-01-26 12:19:25.875 026 12537.62 210.00 54681.60 88888.00 2015-01-26 12:19:26.000 026 12537.62 209.97 54681.60 88888.00 2015-01-26 12:19:26.125 026 12537.60 209.97 54681.60 88888.00 2015-01-26 12:19:26.250 026 12537.58 209.97 54681.62 88888.00 2015-01-26 12:19:26.375 026 12537.60 209.95 54681.62 88888.00 2015-01-26 12:19:26.500 026 12537.62 209.93 54681.65 88888.00 2015-01-26 12:19:26.625 026 12537.67 209.97 54681.65 88888.00 2015-01-26 12:19:26.750 026 12537.65 209.95 54681.65 88888.00 2015-01-26 12:19:26.875 026 12537.70 209.95 54681.65 88888.00 2015-01-26 12:19:27.000 026 12537.67 209.95 54681.65 88888.00 2015-01-26 12:19:27.125 026 12537.62 210.00 54681.70 88888.00 2015-01-26 12:19:27.250 026 12537.60 209.95 54681.68 88888.00 2015-01-26 12:19:27.375 026 12537.65 209.93 54681.65 88888.00 2015-01-26 12:19:27.500 026 12537.67 209.95 54681.68 88888.00 2015-01-26 12:19:27.625 026 12537.65 209.95 54681.70 88888.00 2015-01-26 12:19:27.750 026 12537.65 209.95 54681.70 88888.00 2015-01-26 12:19:27.875 026 12537.65 209.90 54681.70 88888.00 2015-01-26 12:19:28.000 026 12537.65 209.88 54681.68 88888.00 2015-01-26 12:19:28.125 026 12537.62 209.93 54681.68 88888.00 2015-01-26 12:19:28.250 026 12537.55 209.85 54681.72 88888.00 2015-01-26 12:19:28.375 026 12537.50 209.90 54681.72 88888.00 2015-01-26 12:19:28.500 026 12537.48 209.93 54681.72 88888.00 2015-01-26 12:19:28.625 026 12537.50 209.95 54681.72 88888.00 2015-01-26 12:19:28.750 026 12537.60 209.95 54681.72 88888.00 2015-01-26 12:19:28.875 026 12537.62 209.95 54681.72 88888.00 2015-01-26 12:19:29.000 026 12537.62 209.93 54681.70 88888.00 2015-01-26 12:19:29.125 026 12537.58 209.93 54681.65 88888.00 2015-01-26 12:19:29.250 026 12537.58 209.93 54681.70 88888.00 2015-01-26 12:19:29.375 026 12537.60 209.93 54681.72 88888.00 2015-01-26 12:19:29.500 026 12537.62 209.90 54681.72 88888.00 2015-01-26 12:19:29.625 026 12537.67 209.95 54681.75 88888.00 2015-01-26 12:19:29.750 026 12537.65 209.95 54681.75 88888.00 2015-01-26 12:19:29.875 026 12537.60 209.95 54681.70 88888.00 2015-01-26 12:19:30.000 026 12537.60 209.93 54681.72 88888.00 2015-01-26 12:19:30.125 026 12537.62 209.95 54681.75 88888.00 2015-01-26 12:19:30.250 026 12537.62 209.95 54681.78 88888.00 2015-01-26 12:19:30.375 026 12537.62 209.95 54681.78 88888.00 2015-01-26 12:19:30.500 026 12537.60 209.95 54681.78 88888.00 2015-01-26 12:19:30.625 026 12537.62 209.93 54681.72 88888.00 2015-01-26 12:19:30.750 026 12537.67 209.95 54681.78 88888.00 2015-01-26 12:19:30.875 026 12537.73 209.97 54681.78 88888.00 2015-01-26 12:19:31.000 026 12537.73 210.00 54681.78 88888.00 2015-01-26 12:19:31.125 026 12537.77 210.00 54681.80 88888.00 2015-01-26 12:19:31.250 026 12537.67 210.00 54681.78 88888.00 2015-01-26 12:19:31.375 026 12537.65 209.97 54681.75 88888.00 2015-01-26 12:19:31.500 026 12537.67 209.97 54681.75 88888.00 2015-01-26 12:19:31.625 026 12537.65 210.03 54681.78 88888.00 2015-01-26 12:19:31.750 026 12537.62 210.03 54681.78 88888.00 2015-01-26 12:19:31.875 026 12537.73 210.03 54681.78 88888.00 2015-01-26 12:19:32.000 026 12537.80 210.03 54681.78 88888.00 2015-01-26 12:19:32.125 026 12537.77 209.97 54681.78 88888.00 2015-01-26 12:19:32.250 026 12537.75 209.95 54681.75 88888.00 2015-01-26 12:19:32.375 026 12537.73 209.95 54681.80 88888.00 2015-01-26 12:19:32.500 026 12537.70 210.00 54681.82 88888.00 2015-01-26 12:19:32.625 026 12537.70 210.00 54681.82 88888.00 2015-01-26 12:19:32.750 026 12537.70 210.00 54681.82 88888.00 2015-01-26 12:19:32.875 026 12537.73 210.00 54681.82 88888.00 2015-01-26 12:19:33.000 026 12537.77 210.03 54681.82 88888.00 2015-01-26 12:19:33.125 026 12537.80 210.00 54681.82 88888.00 2015-01-26 12:19:33.250 026 12537.67 209.95 54681.85 88888.00 2015-01-26 12:19:33.375 026 12537.62 209.95 54681.85 88888.00 2015-01-26 12:19:33.500 026 12537.67 209.95 54681.88 88888.00 2015-01-26 12:19:33.625 026 12537.70 209.97 54681.85 88888.00 2015-01-26 12:19:33.750 026 12537.70 210.00 54681.85 88888.00 2015-01-26 12:19:33.875 026 12537.73 209.97 54681.82 88888.00 2015-01-26 12:19:34.000 026 12537.75 209.97 54681.85 88888.00 2015-01-26 12:19:34.125 026 12537.80 209.97 54681.88 88888.00 2015-01-26 12:19:34.250 026 12537.77 209.97 54681.88 88888.00 2015-01-26 12:19:34.375 026 12537.75 209.95 54681.90 88888.00 2015-01-26 12:19:34.500 026 12537.75 209.90 54681.88 88888.00 2015-01-26 12:19:34.625 026 12537.80 209.93 54681.88 88888.00 2015-01-26 12:19:34.750 026 12537.80 209.95 54681.85 88888.00 2015-01-26 12:19:34.875 026 12537.75 209.95 54681.85 88888.00 2015-01-26 12:19:35.000 026 12537.77 209.93 54681.85 88888.00 2015-01-26 12:19:35.125 026 12537.77 209.93 54681.88 88888.00 2015-01-26 12:19:35.250 026 12537.73 209.90 54681.90 88888.00 2015-01-26 12:19:35.375 026 12537.70 209.90 54681.90 88888.00 2015-01-26 12:19:35.500 026 12537.73 209.90 54681.90 88888.00 2015-01-26 12:19:35.625 026 12537.67 209.88 54681.90 88888.00 2015-01-26 12:19:35.750 026 12537.67 209.90 54681.88 88888.00 2015-01-26 12:19:35.875 026 12537.77 209.93 54681.88 88888.00 2015-01-26 12:19:36.000 026 12537.85 209.90 54681.88 88888.00 2015-01-26 12:19:36.125 026 12537.80 209.88 54681.90 88888.00 2015-01-26 12:19:36.250 026 12537.75 209.85 54681.88 88888.00 2015-01-26 12:19:36.375 026 12537.77 209.85 54681.90 88888.00 2015-01-26 12:19:36.500 026 12537.77 209.82 54681.88 88888.00 2015-01-26 12:19:36.625 026 12537.80 209.88 54681.90 88888.00 2015-01-26 12:19:36.750 026 12537.88 209.90 54681.95 88888.00 2015-01-26 12:19:36.875 026 12537.95 209.88 54681.95 88888.00 2015-01-26 12:19:37.000 026 12537.98 209.85 54681.95 88888.00 2015-01-26 12:19:37.125 026 12538.00 209.82 54681.93 88888.00 2015-01-26 12:19:37.250 026 12537.92 209.80 54681.97 88888.00 2015-01-26 12:19:37.375 026 12537.98 209.80 54681.97 88888.00 2015-01-26 12:19:37.500 026 12538.02 209.82 54682.00 88888.00 2015-01-26 12:19:37.625 026 12538.05 209.80 54682.00 88888.00 2015-01-26 12:19:37.750 026 12538.00 209.80 54681.95 88888.00 2015-01-26 12:19:37.875 026 12537.98 209.78 54681.93 88888.00 2015-01-26 12:19:38.000 026 12538.00 209.80 54681.95 88888.00 2015-01-26 12:19:38.125 026 12538.02 209.80 54681.97 88888.00 2015-01-26 12:19:38.250 026 12538.05 209.80 54681.97 88888.00 2015-01-26 12:19:38.375 026 12538.00 209.82 54681.97 88888.00 2015-01-26 12:19:38.500 026 12538.05 209.78 54682.00 88888.00 2015-01-26 12:19:38.625 026 12538.10 209.75 54681.97 88888.00 2015-01-26 12:19:38.750 026 12538.08 209.75 54681.95 88888.00 2015-01-26 12:19:38.875 026 12538.08 209.78 54681.97 88888.00 2015-01-26 12:19:39.000 026 12538.12 209.82 54682.00 88888.00 2015-01-26 12:19:39.125 026 12538.12 209.80 54682.00 88888.00 2015-01-26 12:19:39.250 026 12538.02 209.78 54681.97 88888.00 2015-01-26 12:19:39.375 026 12538.12 209.80 54681.97 88888.00 2015-01-26 12:19:39.500 026 12538.12 209.80 54681.97 88888.00 2015-01-26 12:19:39.625 026 12538.12 209.80 54681.97 88888.00 2015-01-26 12:19:39.750 026 12538.23 209.78 54681.97 88888.00 2015-01-26 12:19:39.875 026 12538.23 209.78 54682.00 88888.00 2015-01-26 12:19:40.000 026 12538.20 209.78 54682.00 88888.00 2015-01-26 12:19:40.125 026 12538.23 209.78 54682.00 88888.00 2015-01-26 12:19:40.250 026 12538.17 209.80 54682.03 88888.00 2015-01-26 12:19:40.375 026 12538.25 209.78 54682.03 88888.00 2015-01-26 12:19:40.500 026 12538.23 209.78 54682.03 88888.00 2015-01-26 12:19:40.625 026 12538.23 209.78 54682.05 88888.00 2015-01-26 12:19:40.750 026 12538.17 209.78 54682.05 88888.00 2015-01-26 12:19:40.875 026 12538.20 209.78 54682.05 88888.00 2015-01-26 12:19:41.000 026 12538.25 209.78 54682.05 88888.00 2015-01-26 12:19:41.125 026 12538.27 209.80 54682.07 88888.00 2015-01-26 12:19:41.250 026 12538.25 209.75 54682.05 88888.00 2015-01-26 12:19:41.375 026 12538.27 209.75 54682.03 88888.00 2015-01-26 12:19:41.500 026 12538.23 209.75 54682.07 88888.00 2015-01-26 12:19:41.625 026 12538.20 209.75 54682.07 88888.00 2015-01-26 12:19:41.750 026 12538.23 209.72 54682.07 88888.00 2015-01-26 12:19:41.875 026 12538.27 209.75 54682.05 88888.00 2015-01-26 12:19:42.000 026 12538.33 209.78 54682.05 88888.00 2015-01-26 12:19:42.125 026 12538.33 209.78 54682.05 88888.00 2015-01-26 12:19:42.250 026 12538.33 209.72 54682.07 88888.00 2015-01-26 12:19:42.375 026 12538.35 209.72 54682.07 88888.00 2015-01-26 12:19:42.500 026 12538.30 209.75 54682.10 88888.00 2015-01-26 12:19:42.625 026 12538.27 209.75 54682.07 88888.00 2015-01-26 12:19:42.750 026 12538.27 209.80 54682.07 88888.00 2015-01-26 12:19:42.875 026 12538.33 209.75 54682.10 88888.00 2015-01-26 12:19:43.000 026 12538.35 209.75 54682.12 88888.00 2015-01-26 12:19:43.125 026 12538.33 209.72 54682.10 88888.00 2015-01-26 12:19:43.250 026 12538.30 209.72 54682.10 88888.00 2015-01-26 12:19:43.375 026 12538.27 209.72 54682.10 88888.00 2015-01-26 12:19:43.500 026 12538.30 209.70 54682.10 88888.00 2015-01-26 12:19:43.625 026 12538.27 209.70 54682.12 88888.00 2015-01-26 12:19:43.750 026 12538.27 209.72 54682.15 88888.00 2015-01-26 12:19:43.875 026 12538.23 209.72 54682.18 88888.00 2015-01-26 12:19:44.000 026 12538.20 209.75 54682.15 88888.00 2015-01-26 12:19:44.125 026 12538.23 209.72 54682.15 88888.00 2015-01-26 12:19:44.250 026 12538.23 209.68 54682.12 88888.00 2015-01-26 12:19:44.375 026 12538.25 209.68 54682.15 88888.00 2015-01-26 12:19:44.500 026 12538.25 209.65 54682.15 88888.00 2015-01-26 12:19:44.625 026 12538.23 209.65 54682.15 88888.00 2015-01-26 12:19:44.750 026 12538.30 209.68 54682.12 88888.00 2015-01-26 12:19:44.875 026 12538.35 209.75 54682.15 88888.00 2015-01-26 12:19:45.000 026 12538.35 209.72 54682.15 88888.00 2015-01-26 12:19:45.125 026 12538.25 209.70 54682.15 88888.00 2015-01-26 12:19:45.250 026 12538.27 209.72 54682.20 88888.00 2015-01-26 12:19:45.375 026 12538.25 209.75 54682.18 88888.00 2015-01-26 12:19:45.500 026 12538.23 209.72 54682.20 88888.00 2015-01-26 12:19:45.625 026 12538.25 209.72 54682.18 88888.00 2015-01-26 12:19:45.750 026 12538.30 209.72 54682.20 88888.00 2015-01-26 12:19:45.875 026 12538.30 209.75 54682.20 88888.00 2015-01-26 12:19:46.000 026 12538.30 209.78 54682.22 88888.00 2015-01-26 12:19:46.125 026 12538.33 209.80 54682.22 88888.00 2015-01-26 12:19:46.250 026 12538.27 209.75 54682.28 88888.00 2015-01-26 12:19:46.375 026 12538.33 209.75 54682.25 88888.00 2015-01-26 12:19:46.500 026 12538.35 209.68 54682.25 88888.00 2015-01-26 12:19:46.625 026 12538.38 209.70 54682.28 88888.00 2015-01-26 12:19:46.750 026 12538.35 209.75 54682.25 88888.00 2015-01-26 12:19:46.875 026 12538.35 209.75 54682.28 88888.00 2015-01-26 12:19:47.000 026 12538.33 209.72 54682.22 88888.00 2015-01-26 12:19:47.125 026 12538.33 209.78 54682.25 88888.00 2015-01-26 12:19:47.250 026 12538.30 209.75 54682.25 88888.00 2015-01-26 12:19:47.375 026 12538.33 209.72 54682.20 88888.00 2015-01-26 12:19:47.500 026 12538.38 209.68 54682.22 88888.00 2015-01-26 12:19:47.625 026 12538.40 209.72 54682.28 88888.00 2015-01-26 12:19:47.750 026 12538.38 209.75 54682.30 88888.00 2015-01-26 12:19:47.875 026 12538.35 209.75 54682.28 88888.00 2015-01-26 12:19:48.000 026 12538.38 209.75 54682.22 88888.00 2015-01-26 12:19:48.125 026 12538.40 209.78 54682.25 88888.00 2015-01-26 12:19:48.250 026 12538.35 209.75 54682.30 88888.00 2015-01-26 12:19:48.375 026 12538.33 209.78 54682.32 88888.00 2015-01-26 12:19:48.500 026 12538.33 209.78 54682.32 88888.00 2015-01-26 12:19:48.625 026 12538.33 209.78 54682.32 88888.00 2015-01-26 12:19:48.750 026 12538.42 209.75 54682.30 88888.00 2015-01-26 12:19:48.875 026 12538.42 209.75 54682.32 88888.00 2015-01-26 12:19:49.000 026 12538.42 209.78 54682.30 88888.00 2015-01-26 12:19:49.125 026 12538.35 209.78 54682.32 88888.00 2015-01-26 12:19:49.250 026 12538.33 209.75 54682.30 88888.00 2015-01-26 12:19:49.375 026 12538.42 209.75 54682.32 88888.00 2015-01-26 12:19:49.500 026 12538.45 209.78 54682.32 88888.00 2015-01-26 12:19:49.625 026 12538.45 209.75 54682.32 88888.00 2015-01-26 12:19:49.750 026 12538.42 209.78 54682.32 88888.00 2015-01-26 12:19:49.875 026 12538.38 209.80 54682.32 88888.00 2015-01-26 12:19:50.000 026 12538.38 209.80 54682.35 88888.00 2015-01-26 12:19:50.125 026 12538.42 209.80 54682.38 88888.00 2015-01-26 12:19:50.250 026 12538.42 209.75 54682.35 88888.00 2015-01-26 12:19:50.375 026 12538.45 209.78 54682.35 88888.00 2015-01-26 12:19:50.500 026 12538.50 209.80 54682.35 88888.00 2015-01-26 12:19:50.625 026 12538.48 209.80 54682.32 88888.00 2015-01-26 12:19:50.750 026 12538.50 209.82 54682.32 88888.00 2015-01-26 12:19:50.875 026 12538.50 209.82 54682.35 88888.00 2015-01-26 12:19:51.000 026 12538.50 209.85 54682.35 88888.00 2015-01-26 12:19:51.125 026 12538.45 209.82 54682.35 88888.00 2015-01-26 12:19:51.250 026 12538.45 209.80 54682.35 88888.00 2015-01-26 12:19:51.375 026 12538.50 209.82 54682.35 88888.00 2015-01-26 12:19:51.500 026 12538.48 209.80 54682.35 88888.00 2015-01-26 12:19:51.625 026 12538.45 209.80 54682.38 88888.00 2015-01-26 12:19:51.750 026 12538.50 209.80 54682.38 88888.00 2015-01-26 12:19:51.875 026 12538.50 209.80 54682.38 88888.00 2015-01-26 12:19:52.000 026 12538.52 209.80 54682.35 88888.00 2015-01-26 12:19:52.125 026 12538.60 209.82 54682.40 88888.00 2015-01-26 12:19:52.250 026 12538.58 209.78 54682.43 88888.00 2015-01-26 12:19:52.375 026 12538.58 209.80 54682.40 88888.00 2015-01-26 12:19:52.500 026 12538.58 209.78 54682.40 88888.00 2015-01-26 12:19:52.625 026 12538.52 209.80 54682.40 88888.00 2015-01-26 12:19:52.750 026 12538.52 209.82 54682.40 88888.00 2015-01-26 12:19:52.875 026 12538.52 209.82 54682.43 88888.00 2015-01-26 12:19:53.000 026 12538.52 209.78 54682.43 88888.00 2015-01-26 12:19:53.125 026 12538.55 209.78 54682.43 88888.00 2015-01-26 12:19:53.250 026 12538.50 209.78 54682.45 88888.00 2015-01-26 12:19:53.375 026 12538.52 209.78 54682.43 88888.00 2015-01-26 12:19:53.500 026 12538.60 209.80 54682.43 88888.00 2015-01-26 12:19:53.625 026 12538.60 209.80 54682.40 88888.00 2015-01-26 12:19:53.750 026 12538.52 209.80 54682.43 88888.00 2015-01-26 12:19:53.875 026 12538.55 209.78 54682.43 88888.00 2015-01-26 12:19:54.000 026 12538.62 209.78 54682.45 88888.00 2015-01-26 12:19:54.125 026 12538.52 209.80 54682.47 88888.00 2015-01-26 12:19:54.250 026 12538.55 209.82 54682.47 88888.00 2015-01-26 12:19:54.375 026 12538.65 209.80 54682.50 88888.00 2015-01-26 12:19:54.500 026 12538.67 209.78 54682.45 88888.00 2015-01-26 12:19:54.625 026 12538.65 209.75 54682.45 88888.00 2015-01-26 12:19:54.750 026 12538.65 209.75 54682.47 88888.00 2015-01-26 12:19:54.875 026 12538.73 209.75 54682.50 88888.00 2015-01-26 12:19:55.000 026 12538.80 209.72 54682.47 88888.00 2015-01-26 12:19:55.125 026 12538.77 209.72 54682.47 88888.00 2015-01-26 12:19:55.250 026 12538.73 209.75 54682.53 88888.00 2015-01-26 12:19:55.375 026 12538.80 209.78 54682.50 88888.00 2015-01-26 12:19:55.500 026 12538.80 209.78 54682.50 88888.00 2015-01-26 12:19:55.625 026 12538.75 209.72 54682.47 88888.00 2015-01-26 12:19:55.750 026 12538.75 209.70 54682.47 88888.00 2015-01-26 12:19:55.875 026 12538.80 209.72 54682.47 88888.00 2015-01-26 12:19:56.000 026 12538.85 209.75 54682.50 88888.00 2015-01-26 12:19:56.125 026 12538.83 209.75 54682.50 88888.00 2015-01-26 12:19:56.250 026 12538.80 209.75 54682.50 88888.00 2015-01-26 12:19:56.375 026 12538.80 209.75 54682.47 88888.00 2015-01-26 12:19:56.500 026 12538.77 209.72 54682.50 88888.00 2015-01-26 12:19:56.625 026 12538.77 209.75 54682.47 88888.00 2015-01-26 12:19:56.750 026 12538.83 209.75 54682.50 88888.00 2015-01-26 12:19:56.875 026 12538.88 209.72 54682.50 88888.00 2015-01-26 12:19:57.000 026 12538.90 209.75 54682.47 88888.00 2015-01-26 12:19:57.125 026 12538.85 209.72 54682.50 88888.00 2015-01-26 12:19:57.250 026 12538.80 209.70 54682.53 88888.00 2015-01-26 12:19:57.375 026 12538.88 209.68 54682.53 88888.00 2015-01-26 12:19:57.500 026 12538.90 209.72 54682.53 88888.00 2015-01-26 12:19:57.625 026 12538.88 209.72 54682.53 88888.00 2015-01-26 12:19:57.750 026 12538.95 209.70 54682.50 88888.00 2015-01-26 12:19:57.875 026 12539.00 209.70 54682.53 88888.00 2015-01-26 12:19:58.000 026 12538.98 209.70 54682.53 88888.00 2015-01-26 12:19:58.125 026 12538.98 209.70 54682.53 88888.00 2015-01-26 12:19:58.250 026 12538.90 209.68 54682.53 88888.00 2015-01-26 12:19:58.375 026 12538.98 209.70 54682.57 88888.00 2015-01-26 12:19:58.500 026 12539.00 209.68 54682.53 88888.00 2015-01-26 12:19:58.625 026 12539.02 209.70 54682.53 88888.00 2015-01-26 12:19:58.750 026 12539.02 209.68 54682.55 88888.00 2015-01-26 12:19:58.875 026 12538.98 209.65 54682.57 88888.00 2015-01-26 12:19:59.000 026 12539.02 209.65 54682.57 88888.00 2015-01-26 12:19:59.125 026 12539.08 209.68 54682.60 88888.00 2015-01-26 12:19:59.250 026 12538.98 209.62 54682.55 88888.00 2015-01-26 12:19:59.375 026 12538.98 209.60 54682.55 88888.00 2015-01-26 12:19:59.500 026 12539.02 209.65 54682.57 88888.00 2015-01-26 12:19:59.625 026 12539.08 209.68 54682.60 88888.00 2015-01-26 12:19:59.750 026 12539.12 209.68 54682.57 88888.00 2015-01-26 12:19:59.875 026 12539.08 209.65 54682.57 88888.00 2015-01-26 12:20:00.000 026 12539.02 209.62 54682.55 88888.00 2015-01-26 12:20:00.125 026 12539.05 209.62 54682.60 88888.00 2015-01-26 12:20:00.250 026 12539.10 209.62 54682.62 88888.00 2015-01-26 12:20:00.375 026 12539.17 209.65 54682.57 88888.00 2015-01-26 12:20:00.500 026 12539.10 209.62 54682.62 88888.00 2015-01-26 12:20:00.625 026 12539.10 209.62 54682.60 88888.00 2015-01-26 12:20:00.750 026 12539.05 209.60 54682.62 88888.00 2015-01-26 12:20:00.875 026 12539.08 209.65 54682.62 88888.00 2015-01-26 12:20:01.000 026 12539.12 209.62 54682.62 88888.00 2015-01-26 12:20:01.125 026 12539.15 209.60 54682.65 88888.00 2015-01-26 12:20:01.250 026 12539.15 209.60 54682.68 88888.00 2015-01-26 12:20:01.375 026 12539.25 209.60 54682.65 88888.00 2015-01-26 12:20:01.500 026 12539.27 209.57 54682.62 88888.00 2015-01-26 12:20:01.625 026 12539.25 209.62 54682.62 88888.00 2015-01-26 12:20:01.750 026 12539.25 209.62 54682.65 88888.00 2015-01-26 12:20:01.875 026 12539.23 209.60 54682.62 88888.00 2015-01-26 12:20:02.000 026 12539.25 209.60 54682.62 88888.00 2015-01-26 12:20:02.125 026 12539.30 209.60 54682.65 88888.00 2015-01-26 12:20:02.250 026 12539.27 209.60 54682.70 88888.00 2015-01-26 12:20:02.375 026 12539.30 209.57 54682.68 88888.00 2015-01-26 12:20:02.500 026 12539.30 209.55 54682.68 88888.00 2015-01-26 12:20:02.625 026 12539.25 209.55 54682.68 88888.00 2015-01-26 12:20:02.750 026 12539.23 209.55 54682.68 88888.00 2015-01-26 12:20:02.875 026 12539.27 209.53 54682.68 88888.00 2015-01-26 12:20:03.000 026 12539.25 209.55 54682.68 88888.00 2015-01-26 12:20:03.125 026 12539.23 209.53 54682.68 88888.00 2015-01-26 12:20:03.250 026 12539.20 209.53 54682.70 88888.00 2015-01-26 12:20:03.375 026 12539.27 209.55 54682.70 88888.00 2015-01-26 12:20:03.500 026 12539.27 209.57 54682.72 88888.00 2015-01-26 12:20:03.625 026 12539.30 209.55 54682.75 88888.00 2015-01-26 12:20:03.750 026 12539.30 209.53 54682.72 88888.00 2015-01-26 12:20:03.875 026 12539.30 209.53 54682.70 88888.00 2015-01-26 12:20:04.000 026 12539.33 209.53 54682.72 88888.00 2015-01-26 12:20:04.125 026 12539.38 209.53 54682.75 88888.00 2015-01-26 12:20:04.250 026 12539.33 209.55 54682.75 88888.00 2015-01-26 12:20:04.375 026 12539.35 209.55 54682.75 88888.00 2015-01-26 12:20:04.500 026 12539.38 209.53 54682.75 88888.00 2015-01-26 12:20:04.625 026 12539.35 209.50 54682.75 88888.00 2015-01-26 12:20:04.750 026 12539.30 209.53 54682.75 88888.00 2015-01-26 12:20:04.875 026 12539.27 209.53 54682.75 88888.00 2015-01-26 12:20:05.000 026 12539.38 209.53 54682.75 88888.00 2015-01-26 12:20:05.125 026 12539.42 209.53 54682.78 88888.00 2015-01-26 12:20:05.250 026 12539.42 209.57 54682.82 88888.00 2015-01-26 12:20:05.375 026 12539.45 209.57 54682.82 88888.00 2015-01-26 12:20:05.500 026 12539.42 209.60 54682.82 88888.00 2015-01-26 12:20:05.625 026 12539.45 209.57 54682.80 88888.00 2015-01-26 12:20:05.750 026 12539.40 209.57 54682.80 88888.00 2015-01-26 12:20:05.875 026 12539.42 209.55 54682.80 88888.00 2015-01-26 12:20:06.000 026 12539.48 209.57 54682.80 88888.00 2015-01-26 12:20:06.125 026 12539.42 209.60 54682.80 88888.00 2015-01-26 12:20:06.250 026 12539.42 209.60 54682.85 88888.00 2015-01-26 12:20:06.375 026 12539.40 209.60 54682.82 88888.00 2015-01-26 12:20:06.500 026 12539.35 209.60 54682.82 88888.00 2015-01-26 12:20:06.625 026 12539.40 209.62 54682.82 88888.00 2015-01-26 12:20:06.750 026 12539.40 209.62 54682.82 88888.00 2015-01-26 12:20:06.875 026 12539.38 209.62 54682.82 88888.00 2015-01-26 12:20:07.000 026 12539.40 209.62 54682.85 88888.00 2015-01-26 12:20:07.125 026 12539.42 209.68 54682.90 88888.00 2015-01-26 12:20:07.250 026 12539.38 209.65 54682.90 88888.00 2015-01-26 12:20:07.375 026 12539.38 209.65 54682.88 88888.00 2015-01-26 12:20:07.500 026 12539.38 209.65 54682.88 88888.00 2015-01-26 12:20:07.625 026 12539.38 209.70 54682.88 88888.00 2015-01-26 12:20:07.750 026 12539.42 209.70 54682.90 88888.00 2015-01-26 12:20:07.875 026 12539.50 209.72 54682.93 88888.00 2015-01-26 12:20:08.000 026 12539.45 209.72 54682.88 88888.00 2015-01-26 12:20:08.125 026 12539.38 209.72 54682.85 88888.00 2015-01-26 12:20:08.250 026 12539.38 209.75 54682.90 88888.00 2015-01-26 12:20:08.375 026 12539.48 209.78 54682.90 88888.00 2015-01-26 12:20:08.500 026 12539.52 209.78 54682.90 88888.00 2015-01-26 12:20:08.625 026 12539.50 209.78 54682.93 88888.00 2015-01-26 12:20:08.750 026 12539.50 209.75 54682.93 88888.00 2015-01-26 12:20:08.875 026 12539.48 209.78 54682.95 88888.00 2015-01-26 12:20:09.000 026 12539.50 209.78 54682.95 88888.00 2015-01-26 12:20:09.125 026 12539.50 209.82 54682.97 88888.00 2015-01-26 12:20:09.250 026 12539.48 209.85 54683.00 88888.00 2015-01-26 12:20:09.375 026 12539.52 209.88 54683.00 88888.00 2015-01-26 12:20:09.500 026 12539.52 209.85 54682.97 88888.00 2015-01-26 12:20:09.625 026 12539.50 209.85 54682.95 88888.00 2015-01-26 12:20:09.750 026 12539.52 209.85 54682.95 88888.00 2015-01-26 12:20:09.875 026 12539.50 209.85 54682.97 88888.00 2015-01-26 12:20:10.000 026 12539.48 209.82 54682.95 88888.00 2015-01-26 12:20:10.125 026 12539.55 209.82 54682.97 88888.00 2015-01-26 12:20:10.250 026 12539.58 209.85 54683.00 88888.00 2015-01-26 12:20:10.375 026 12539.62 209.88 54683.03 88888.00 2015-01-26 12:20:10.500 026 12539.62 209.85 54683.03 88888.00 2015-01-26 12:20:10.625 026 12539.62 209.85 54683.03 88888.00 2015-01-26 12:20:10.750 026 12539.65 209.90 54683.07 88888.00 2015-01-26 12:20:10.875 026 12539.62 209.90 54683.05 88888.00 2015-01-26 12:20:11.000 026 12539.58 209.90 54683.03 88888.00 2015-01-26 12:20:11.125 026 12539.55 209.88 54683.05 88888.00 2015-01-26 12:20:11.250 026 12539.55 209.93 54683.07 88888.00 2015-01-26 12:20:11.375 026 12539.60 209.95 54683.07 88888.00 2015-01-26 12:20:11.500 026 12539.60 209.90 54683.05 88888.00 2015-01-26 12:20:11.625 026 12539.58 209.90 54683.07 88888.00 2015-01-26 12:20:11.750 026 12539.62 209.93 54683.10 88888.00 2015-01-26 12:20:11.875 026 12539.60 209.93 54683.07 88888.00 2015-01-26 12:20:12.000 026 12539.60 209.93 54683.07 88888.00 2015-01-26 12:20:12.125 026 12539.60 209.93 54683.07 88888.00 2015-01-26 12:20:12.250 026 12539.55 209.90 54683.07 88888.00 2015-01-26 12:20:12.375 026 12539.52 209.90 54683.07 88888.00 2015-01-26 12:20:12.500 026 12539.52 209.90 54683.10 88888.00 2015-01-26 12:20:12.625 026 12539.62 209.90 54683.12 88888.00 2015-01-26 12:20:12.750 026 12539.70 209.95 54683.10 88888.00 2015-01-26 12:20:12.875 026 12539.62 209.90 54683.07 88888.00 2015-01-26 12:20:13.000 026 12539.58 209.90 54683.07 88888.00 2015-01-26 12:20:13.125 026 12539.60 209.93 54683.10 88888.00 2015-01-26 12:20:13.250 026 12539.62 209.93 54683.15 88888.00 2015-01-26 12:20:13.375 026 12539.70 209.95 54683.12 88888.00 2015-01-26 12:20:13.500 026 12539.73 209.93 54683.12 88888.00 2015-01-26 12:20:13.625 026 12539.70 209.90 54683.10 88888.00 2015-01-26 12:20:13.750 026 12539.70 209.93 54683.15 88888.00 2015-01-26 12:20:13.875 026 12539.75 209.93 54683.18 88888.00 2015-01-26 12:20:14.000 026 12539.75 209.90 54683.12 88888.00 2015-01-26 12:20:14.125 026 12539.70 209.88 54683.15 88888.00 2015-01-26 12:20:14.250 026 12539.67 209.88 54683.18 88888.00 2015-01-26 12:20:14.375 026 12539.70 209.90 54683.22 88888.00 2015-01-26 12:20:14.500 026 12539.70 209.90 54683.22 88888.00 2015-01-26 12:20:14.625 026 12539.73 209.88 54683.22 88888.00 2015-01-26 12:20:14.750 026 12539.70 209.90 54683.20 88888.00 2015-01-26 12:20:14.875 026 12539.67 209.90 54683.22 88888.00 2015-01-26 12:20:15.000 026 12539.65 209.85 54683.20 88888.00 2015-01-26 12:20:15.125 026 12539.67 209.85 54683.22 88888.00 2015-01-26 12:20:15.250 026 12539.73 209.82 54683.25 88888.00 2015-01-26 12:20:15.375 026 12539.77 209.82 54683.25 88888.00 2015-01-26 12:20:15.500 026 12539.70 209.82 54683.25 88888.00 2015-01-26 12:20:15.625 026 12539.70 209.82 54683.22 88888.00 2015-01-26 12:20:15.750 026 12539.80 209.82 54683.28 88888.00 2015-01-26 12:20:15.875 026 12539.83 209.80 54683.25 88888.00 2015-01-26 12:20:16.000 026 12539.80 209.80 54683.28 88888.00 2015-01-26 12:20:16.125 026 12539.70 209.80 54683.30 88888.00 2015-01-26 12:20:16.250 026 12539.73 209.82 54683.30 88888.00 2015-01-26 12:20:16.375 026 12539.77 209.85 54683.30 88888.00 2015-01-26 12:20:16.500 026 12539.75 209.82 54683.32 88888.00 2015-01-26 12:20:16.625 026 12539.70 209.80 54683.32 88888.00 2015-01-26 12:20:16.750 026 12539.70 209.82 54683.35 88888.00 2015-01-26 12:20:16.875 026 12539.75 209.82 54683.32 88888.00 2015-01-26 12:20:17.000 026 12539.73 209.85 54683.35 88888.00 2015-01-26 12:20:17.125 026 12539.70 209.82 54683.35 88888.00 2015-01-26 12:20:17.250 026 12539.67 209.80 54683.35 88888.00 2015-01-26 12:20:17.375 026 12539.70 209.80 54683.32 88888.00 2015-01-26 12:20:17.500 026 12539.75 209.80 54683.35 88888.00 2015-01-26 12:20:17.625 026 12539.80 209.85 54683.38 88888.00 2015-01-26 12:20:17.750 026 12539.75 209.82 54683.38 88888.00 2015-01-26 12:20:17.875 026 12539.67 209.80 54683.40 88888.00 2015-01-26 12:20:18.000 026 12539.67 209.82 54683.40 88888.00 2015-01-26 12:20:18.125 026 12539.65 209.82 54683.40 88888.00 2015-01-26 12:20:18.250 026 12539.67 209.82 54683.40 88888.00 2015-01-26 12:20:18.375 026 12539.75 209.80 54683.43 88888.00 2015-01-26 12:20:18.500 026 12539.77 209.82 54683.45 88888.00 2015-01-26 12:20:18.625 026 12539.77 209.80 54683.43 88888.00 2015-01-26 12:20:18.750 026 12539.77 209.75 54683.40 88888.00 2015-01-26 12:20:18.875 026 12539.83 209.78 54683.43 88888.00 2015-01-26 12:20:19.000 026 12539.85 209.80 54683.45 88888.00 2015-01-26 12:20:19.125 026 12539.85 209.82 54683.45 88888.00 2015-01-26 12:20:19.250 026 12539.83 209.80 54683.45 88888.00 2015-01-26 12:20:19.375 026 12539.85 209.80 54683.43 88888.00 2015-01-26 12:20:19.500 026 12539.80 209.82 54683.43 88888.00 2015-01-26 12:20:19.625 026 12539.73 209.80 54683.45 88888.00 2015-01-26 12:20:19.750 026 12539.73 209.80 54683.47 88888.00 2015-01-26 12:20:19.875 026 12539.80 209.82 54683.47 88888.00 2015-01-26 12:20:20.000 026 12539.85 209.78 54683.45 88888.00 2015-01-26 12:20:20.125 026 12539.80 209.78 54683.45 88888.00 2015-01-26 12:20:20.250 026 12539.80 209.80 54683.47 88888.00 2015-01-26 12:20:20.375 026 12539.85 209.80 54683.47 88888.00 2015-01-26 12:20:20.500 026 12539.85 209.80 54683.50 88888.00 2015-01-26 12:20:20.625 026 12539.85 209.85 54683.53 88888.00 2015-01-26 12:20:20.750 026 12539.85 209.82 54683.53 88888.00 2015-01-26 12:20:20.875 026 12539.92 209.85 54683.50 88888.00 2015-01-26 12:20:21.000 026 12540.00 209.82 54683.50 88888.00 2015-01-26 12:20:21.125 026 12540.00 209.82 54683.53 88888.00 2015-01-26 12:20:21.250 026 12539.98 209.80 54683.50 88888.00 2015-01-26 12:20:21.375 026 12539.98 209.80 54683.50 88888.00 2015-01-26 12:20:21.500 026 12540.00 209.82 54683.53 88888.00 2015-01-26 12:20:21.625 026 12540.02 209.82 54683.55 88888.00 2015-01-26 12:20:21.750 026 12540.00 209.82 54683.53 88888.00 2015-01-26 12:20:21.875 026 12540.00 209.82 54683.55 88888.00 2015-01-26 12:20:22.000 026 12540.00 209.85 54683.55 88888.00 2015-01-26 12:20:22.125 026 12540.00 209.82 54683.57 88888.00 2015-01-26 12:20:22.250 026 12539.98 209.82 54683.62 88888.00 2015-01-26 12:20:22.375 026 12539.98 209.82 54683.60 88888.00 2015-01-26 12:20:22.500 026 12539.98 209.82 54683.57 88888.00 2015-01-26 12:20:22.625 026 12540.00 209.85 54683.55 88888.00 2015-01-26 12:20:22.750 026 12540.05 209.88 54683.60 88888.00 2015-01-26 12:20:22.875 026 12540.05 209.85 54683.62 88888.00 2015-01-26 12:20:23.000 026 12540.00 209.82 54683.60 88888.00 2015-01-26 12:20:23.125 026 12540.00 209.82 54683.60 88888.00 2015-01-26 12:20:23.250 026 12540.05 209.82 54683.62 88888.00 2015-01-26 12:20:23.375 026 12540.08 209.82 54683.65 88888.00 2015-01-26 12:20:23.500 026 12540.10 209.82 54683.65 88888.00 2015-01-26 12:20:23.625 026 12540.12 209.82 54683.65 88888.00 2015-01-26 12:20:23.750 026 12540.12 209.88 54683.65 88888.00 2015-01-26 12:20:23.875 026 12540.05 209.88 54683.65 88888.00 2015-01-26 12:20:24.000 026 12540.05 209.82 54683.65 88888.00 2015-01-26 12:20:24.125 026 12540.00 209.85 54683.68 88888.00 2015-01-26 12:20:24.250 026 12539.95 209.85 54683.70 88888.00 2015-01-26 12:20:24.375 026 12540.02 209.85 54683.68 88888.00 2015-01-26 12:20:24.500 026 12540.02 209.85 54683.72 88888.00 2015-01-26 12:20:24.625 026 12540.02 209.85 54683.70 88888.00 2015-01-26 12:20:24.750 026 12540.02 209.85 54683.72 88888.00 2015-01-26 12:20:24.875 026 12540.00 209.82 54683.72 88888.00 2015-01-26 12:20:25.000 026 12540.00 209.80 54683.70 88888.00 2015-01-26 12:20:25.125 026 12540.02 209.85 54683.70 88888.00 2015-01-26 12:20:25.250 026 12540.00 209.82 54683.72 88888.00 2015-01-26 12:20:25.375 026 12540.00 209.85 54683.75 88888.00 2015-01-26 12:20:25.500 026 12539.95 209.82 54683.75 88888.00 2015-01-26 12:20:25.625 026 12539.98 209.80 54683.75 88888.00 2015-01-26 12:20:25.750 026 12540.02 209.85 54683.70 88888.00 2015-01-26 12:20:25.875 026 12540.05 209.88 54683.70 88888.00 2015-01-26 12:20:26.000 026 12540.05 209.88 54683.75 88888.00 2015-01-26 12:20:26.125 026 12540.10 209.82 54683.78 88888.00 2015-01-26 12:20:26.250 026 12540.05 209.80 54683.80 88888.00 2015-01-26 12:20:26.375 026 12540.08 209.82 54683.80 88888.00 2015-01-26 12:20:26.500 026 12540.12 209.80 54683.78 88888.00 2015-01-26 12:20:26.625 026 12540.12 209.80 54683.80 88888.00 2015-01-26 12:20:26.750 026 12540.12 209.82 54683.80 88888.00 2015-01-26 12:20:26.875 026 12540.08 209.82 54683.80 88888.00 2015-01-26 12:20:27.000 026 12540.08 209.85 54683.82 88888.00 2015-01-26 12:20:27.125 026 12540.08 209.85 54683.85 88888.00 2015-01-26 12:20:27.250 026 12540.08 209.80 54683.82 88888.00 2015-01-26 12:20:27.375 026 12540.08 209.80 54683.80 88888.00 2015-01-26 12:20:27.500 026 12540.02 209.82 54683.80 88888.00 2015-01-26 12:20:27.625 026 12540.02 209.82 54683.85 88888.00 2015-01-26 12:20:27.750 026 12540.10 209.85 54683.85 88888.00 2015-01-26 12:20:27.875 026 12540.15 209.85 54683.88 88888.00 2015-01-26 12:20:28.000 026 12540.15 209.85 54683.88 88888.00 2015-01-26 12:20:28.125 026 12540.08 209.85 54683.90 88888.00 2015-01-26 12:20:28.250 026 12540.00 209.85 54683.90 88888.00 2015-01-26 12:20:28.375 026 12540.02 209.85 54683.90 88888.00 2015-01-26 12:20:28.500 026 12540.05 209.88 54683.90 88888.00 2015-01-26 12:20:28.625 026 12540.15 209.90 54683.90 88888.00 2015-01-26 12:20:28.750 026 12540.12 209.93 54683.90 88888.00 2015-01-26 12:20:28.875 026 12540.05 209.93 54683.93 88888.00 2015-01-26 12:20:29.000 026 12539.98 209.93 54683.93 88888.00 2015-01-26 12:20:29.125 026 12540.00 209.90 54683.90 88888.00 2015-01-26 12:20:29.250 026 12540.05 209.90 54683.90 88888.00 2015-01-26 12:20:29.375 026 12540.02 209.93 54683.93 88888.00 2015-01-26 12:20:29.500 026 12540.10 209.95 54683.93 88888.00 2015-01-26 12:20:29.625 026 12540.17 209.93 54683.93 88888.00 2015-01-26 12:20:29.750 026 12540.12 209.95 54683.93 88888.00 2015-01-26 12:20:29.875 026 12540.12 210.00 54683.95 88888.00 2015-01-26 12:20:30.000 026 12540.20 210.00 54683.97 88888.00 2015-01-26 12:20:30.125 026 12540.20 209.97 54683.97 88888.00 2015-01-26 12:20:30.250 026 12540.17 210.00 54683.95 88888.00 2015-01-26 12:20:30.375 026 12540.25 210.00 54683.95 88888.00 2015-01-26 12:20:30.500 026 12540.20 210.03 54683.97 88888.00 2015-01-26 12:20:30.625 026 12540.10 210.05 54684.00 88888.00 2015-01-26 12:20:30.750 026 12540.17 210.05 54684.00 88888.00 2015-01-26 12:20:30.875 026 12540.15 210.10 54684.00 88888.00 2015-01-26 12:20:31.000 026 12540.17 210.10 54684.03 88888.00 2015-01-26 12:20:31.125 026 12540.15 210.12 54684.03 88888.00 2015-01-26 12:20:31.250 026 12540.12 210.10 54684.03 88888.00 2015-01-26 12:20:31.375 026 12540.20 210.12 54684.00 88888.00 2015-01-26 12:20:31.500 026 12540.17 210.10 54684.03 88888.00 2015-01-26 12:20:31.625 026 12540.15 210.12 54684.00 88888.00 2015-01-26 12:20:31.750 026 12540.17 210.15 54684.03 88888.00 2015-01-26 12:20:31.875 026 12540.23 210.12 54684.03 88888.00 2015-01-26 12:20:32.000 026 12540.23 210.10 54684.03 88888.00 2015-01-26 12:20:32.125 026 12540.20 210.12 54684.07 88888.00 2015-01-26 12:20:32.250 026 12540.23 210.12 54684.07 88888.00 2015-01-26 12:20:32.375 026 12540.25 210.18 54684.10 88888.00 2015-01-26 12:20:32.500 026 12540.23 210.15 54684.07 88888.00 2015-01-26 12:20:32.625 026 12540.30 210.18 54684.10 88888.00 2015-01-26 12:20:32.750 026 12540.27 210.20 54684.12 88888.00 2015-01-26 12:20:32.875 026 12540.27 210.18 54684.12 88888.00 2015-01-26 12:20:33.000 026 12540.27 210.15 54684.07 88888.00 2015-01-26 12:20:33.125 026 12540.30 210.12 54684.12 88888.00 2015-01-26 12:20:33.250 026 12540.20 210.12 54684.12 88888.00 2015-01-26 12:20:33.375 026 12540.23 210.15 54684.12 88888.00 2015-01-26 12:20:33.500 026 12540.30 210.15 54684.15 88888.00 2015-01-26 12:20:33.625 026 12540.35 210.18 54684.15 88888.00 2015-01-26 12:20:33.750 026 12540.33 210.15 54684.18 88888.00 2015-01-26 12:20:33.875 026 12540.30 210.12 54684.18 88888.00 2015-01-26 12:20:34.000 026 12540.25 210.15 54684.20 88888.00 2015-01-26 12:20:34.125 026 12540.23 210.12 54684.20 88888.00 2015-01-26 12:20:34.250 026 12540.23 210.12 54684.15 88888.00 2015-01-26 12:20:34.375 026 12540.30 210.18 54684.18 88888.00 2015-01-26 12:20:34.500 026 12540.33 210.18 54684.20 88888.00 2015-01-26 12:20:34.625 026 12540.27 210.15 54684.18 88888.00 2015-01-26 12:20:34.750 026 12540.23 210.12 54684.20 88888.00 2015-01-26 12:20:34.875 026 12540.20 210.15 54684.20 88888.00 2015-01-26 12:20:35.000 026 12540.25 210.18 54684.22 88888.00 2015-01-26 12:20:35.125 026 12540.25 210.18 54684.22 88888.00 2015-01-26 12:20:35.250 026 12540.20 210.20 54684.22 88888.00 2015-01-26 12:20:35.375 026 12540.33 210.15 54684.22 88888.00 2015-01-26 12:20:35.500 026 12540.35 210.15 54684.22 88888.00 2015-01-26 12:20:35.625 026 12540.35 210.12 54684.22 88888.00 2015-01-26 12:20:35.750 026 12540.38 210.12 54684.22 88888.00 2015-01-26 12:20:35.875 026 12540.35 210.15 54684.22 88888.00 2015-01-26 12:20:36.000 026 12540.30 210.15 54684.25 88888.00 2015-01-26 12:20:36.125 026 12540.30 210.12 54684.25 88888.00 2015-01-26 12:20:36.250 026 12540.27 210.15 54684.25 88888.00 2015-01-26 12:20:36.375 026 12540.35 210.18 54684.25 88888.00 2015-01-26 12:20:36.500 026 12540.35 210.15 54684.28 88888.00 2015-01-26 12:20:36.625 026 12540.35 210.15 54684.30 88888.00 2015-01-26 12:20:36.750 026 12540.42 210.15 54684.30 88888.00 2015-01-26 12:20:36.875 026 12540.52 210.18 54684.30 88888.00 2015-01-26 12:20:37.000 026 12540.52 210.20 54684.28 88888.00 2015-01-26 12:20:37.125 026 12540.50 210.18 54684.28 88888.00 2015-01-26 12:20:37.250 026 12540.42 210.15 54684.30 88888.00 2015-01-26 12:20:37.375 026 12540.48 210.18 54684.32 88888.00 2015-01-26 12:20:37.500 026 12540.50 210.18 54684.32 88888.00 2015-01-26 12:20:37.625 026 12540.48 210.20 54684.35 88888.00 2015-01-26 12:20:37.750 026 12540.50 210.20 54684.38 88888.00 2015-01-26 12:20:37.875 026 12540.45 210.20 54684.38 88888.00 2015-01-26 12:20:38.000 026 12540.42 210.20 54684.32 88888.00 2015-01-26 12:20:38.125 026 12540.38 210.18 54684.35 88888.00 2015-01-26 12:20:38.250 026 12540.30 210.12 54684.38 88888.00 2015-01-26 12:20:38.375 026 12540.40 210.12 54684.35 88888.00 2015-01-26 12:20:38.500 026 12540.45 210.15 54684.35 88888.00 2015-01-26 12:20:38.625 026 12540.52 210.18 54684.40 88888.00 2015-01-26 12:20:38.750 026 12540.45 210.18 54684.40 88888.00 2015-01-26 12:20:38.875 026 12540.48 210.18 54684.40 88888.00 2015-01-26 12:20:39.000 026 12540.52 210.15 54684.35 88888.00 2015-01-26 12:20:39.125 026 12540.48 210.15 54684.35 88888.00 2015-01-26 12:20:39.250 026 12540.50 210.18 54684.38 88888.00 2015-01-26 12:20:39.375 026 12540.52 210.20 54684.40 88888.00 2015-01-26 12:20:39.500 026 12540.52 210.18 54684.40 88888.00 2015-01-26 12:20:39.625 026 12540.55 210.18 54684.43 88888.00 2015-01-26 12:20:39.750 026 12540.60 210.20 54684.43 88888.00 2015-01-26 12:20:39.875 026 12540.70 210.20 54684.45 88888.00 2015-01-26 12:20:40.000 026 12540.75 210.18 54684.40 88888.00 2015-01-26 12:20:40.125 026 12540.75 210.15 54684.40 88888.00 2015-01-26 12:20:40.250 026 12540.75 210.15 54684.43 88888.00 2015-01-26 12:20:40.375 026 12540.83 210.15 54684.43 88888.00 2015-01-26 12:20:40.500 026 12540.77 210.15 54684.43 88888.00 2015-01-26 12:20:40.625 026 12540.75 210.18 54684.47 88888.00 2015-01-26 12:20:40.750 026 12540.75 210.18 54684.47 88888.00 2015-01-26 12:20:40.875 026 12540.70 210.15 54684.47 88888.00 2015-01-26 12:20:41.000 026 12540.70 210.15 54684.43 88888.00 2015-01-26 12:20:41.125 026 12540.73 210.15 54684.43 88888.00 2015-01-26 12:20:41.250 026 12540.75 210.18 54684.50 88888.00 2015-01-26 12:20:41.375 026 12540.80 210.22 54684.53 88888.00 2015-01-26 12:20:41.500 026 12540.73 210.25 54684.53 88888.00 2015-01-26 12:20:41.625 026 12540.70 210.20 54684.50 88888.00 2015-01-26 12:20:41.750 026 12540.73 210.20 54684.50 88888.00 2015-01-26 12:20:41.875 026 12540.77 210.20 54684.53 88888.00 2015-01-26 12:20:42.000 026 12540.85 210.18 54684.50 88888.00 2015-01-26 12:20:42.125 026 12540.85 210.18 54684.50 88888.00 2015-01-26 12:20:42.250 026 12540.85 210.15 54684.53 88888.00 2015-01-26 12:20:42.375 026 12540.88 210.18 54684.53 88888.00 2015-01-26 12:20:42.500 026 12540.88 210.20 54684.55 88888.00 2015-01-26 12:20:42.625 026 12540.92 210.22 54684.55 88888.00 2015-01-26 12:20:42.750 026 12540.92 210.20 54684.57 88888.00 2015-01-26 12:20:42.875 026 12540.95 210.18 54684.57 88888.00 2015-01-26 12:20:43.000 026 12540.98 210.18 54684.55 88888.00 2015-01-26 12:20:43.125 026 12541.00 210.20 54684.62 88888.00 2015-01-26 12:20:43.250 026 12540.98 210.22 54684.60 88888.00 2015-01-26 12:20:43.375 026 12540.95 210.22 54684.57 88888.00 2015-01-26 12:20:43.500 026 12540.95 210.20 54684.60 88888.00 2015-01-26 12:20:43.625 026 12540.98 210.20 54684.62 88888.00 2015-01-26 12:20:43.750 026 12541.00 210.18 54684.62 88888.00 2015-01-26 12:20:43.875 026 12541.00 210.20 54684.60 88888.00 2015-01-26 12:20:44.000 026 12541.02 210.20 54684.62 88888.00 2015-01-26 12:20:44.125 026 12541.08 210.18 54684.65 88888.00 2015-01-26 12:20:44.250 026 12541.08 210.18 54684.65 88888.00 2015-01-26 12:20:44.375 026 12541.10 210.22 54684.68 88888.00 2015-01-26 12:20:44.500 026 12541.15 210.22 54684.68 88888.00 2015-01-26 12:20:44.625 026 12541.08 210.18 54684.65 88888.00 2015-01-26 12:20:44.750 026 12541.02 210.18 54684.62 88888.00 2015-01-26 12:20:44.875 026 12541.00 210.20 54684.65 88888.00 2015-01-26 12:20:45.000 026 12541.02 210.22 54684.68 88888.00 2015-01-26 12:20:45.125 026 12541.10 210.22 54684.70 88888.00 2015-01-26 12:20:45.250 026 12541.12 210.20 54684.70 88888.00 2015-01-26 12:20:45.375 026 12541.15 210.20 54684.65 88888.00 2015-01-26 12:20:45.500 026 12541.08 210.18 54684.68 88888.00 2015-01-26 12:20:45.625 026 12541.08 210.20 54684.68 88888.00 2015-01-26 12:20:45.750 026 12541.15 210.22 54684.70 88888.00 2015-01-26 12:20:45.875 026 12541.20 210.20 54684.70 88888.00 2015-01-26 12:20:46.000 026 12541.23 210.18 54684.72 88888.00 2015-01-26 12:20:46.125 026 12541.20 210.20 54684.72 88888.00 2015-01-26 12:20:46.250 026 12541.17 210.20 54684.72 88888.00 2015-01-26 12:20:46.375 026 12541.25 210.20 54684.72 88888.00 2015-01-26 12:20:46.500 026 12541.25 210.20 54684.72 88888.00 2015-01-26 12:20:46.625 026 12541.23 210.22 54684.75 88888.00 2015-01-26 12:20:46.750 026 12541.20 210.22 54684.78 88888.00 2015-01-26 12:20:46.875 026 12541.25 210.22 54684.80 88888.00 2015-01-26 12:20:47.000 026 12541.33 210.22 54684.78 88888.00 2015-01-26 12:20:47.125 026 12541.35 210.22 54684.78 88888.00 2015-01-26 12:20:47.250 026 12541.30 210.20 54684.78 88888.00 2015-01-26 12:20:47.375 026 12541.33 210.22 54684.78 88888.00 2015-01-26 12:20:47.500 026 12541.27 210.20 54684.78 88888.00 2015-01-26 12:20:47.625 026 12541.23 210.22 54684.80 88888.00 2015-01-26 12:20:47.750 026 12541.35 210.25 54684.80 88888.00 2015-01-26 12:20:47.875 026 12541.42 210.22 54684.80 88888.00 2015-01-26 12:20:48.000 026 12541.48 210.22 54684.80 88888.00 2015-01-26 12:20:48.125 026 12541.45 210.25 54684.82 88888.00 2015-01-26 12:20:48.250 026 12541.48 210.22 54684.82 88888.00 2015-01-26 12:20:48.375 026 12541.55 210.28 54684.80 88888.00 2015-01-26 12:20:48.500 026 12541.50 210.28 54684.82 88888.00 2015-01-26 12:20:48.625 026 12541.48 210.28 54684.80 88888.00 2015-01-26 12:20:48.750 026 12541.45 210.28 54684.80 88888.00 2015-01-26 12:20:48.875 026 12541.45 210.22 54684.85 88888.00 2015-01-26 12:20:49.000 026 12541.48 210.25 54684.82 88888.00 2015-01-26 12:20:49.125 026 12541.45 210.25 54684.85 88888.00 2015-01-26 12:20:49.250 026 12541.45 210.28 54684.85 88888.00 2015-01-26 12:20:49.375 026 12541.52 210.28 54684.82 88888.00 2015-01-26 12:20:49.500 026 12541.50 210.28 54684.85 88888.00 2015-01-26 12:20:49.625 026 12541.45 210.28 54684.85 88888.00 2015-01-26 12:20:49.750 026 12541.48 210.25 54684.85 88888.00 2015-01-26 12:20:49.875 026 12541.52 210.25 54684.85 88888.00 2015-01-26 12:20:50.000 026 12541.58 210.30 54684.90 88888.00 2015-01-26 12:20:50.125 026 12541.58 210.30 54684.90 88888.00 2015-01-26 12:20:50.250 026 12541.52 210.28 54684.90 88888.00 2015-01-26 12:20:50.375 026 12541.58 210.30 54684.90 88888.00 2015-01-26 12:20:50.500 026 12541.60 210.32 54684.90 88888.00 2015-01-26 12:20:50.625 026 12541.62 210.25 54684.88 88888.00 2015-01-26 12:20:50.750 026 12541.62 210.28 54684.90 88888.00 2015-01-26 12:20:50.875 026 12541.62 210.30 54684.93 88888.00 2015-01-26 12:20:51.000 026 12541.65 210.35 54684.90 88888.00 2015-01-26 12:20:51.125 026 12541.65 210.32 54684.90 88888.00 2015-01-26 12:20:51.250 026 12541.60 210.32 54684.93 88888.00 2015-01-26 12:20:51.375 026 12541.65 210.32 54684.93 88888.00 2015-01-26 12:20:51.500 026 12541.70 210.32 54684.95 88888.00 2015-01-26 12:20:51.625 026 12541.70 210.32 54684.97 88888.00 2015-01-26 12:20:51.750 026 12541.73 210.32 54684.95 88888.00 2015-01-26 12:20:51.875 026 12541.73 210.32 54684.95 88888.00 2015-01-26 12:20:52.000 026 12541.70 210.30 54684.95 88888.00 2015-01-26 12:20:52.125 026 12541.70 210.30 54685.00 88888.00 2015-01-26 12:20:52.250 026 12541.73 210.32 54685.00 88888.00 2015-01-26 12:20:52.375 026 12541.73 210.38 54685.00 88888.00 2015-01-26 12:20:52.500 026 12541.73 210.38 54684.95 88888.00 2015-01-26 12:20:52.625 026 12541.67 210.32 54684.95 88888.00 2015-01-26 12:20:52.750 026 12541.70 210.35 54684.97 88888.00 2015-01-26 12:20:52.875 026 12541.80 210.35 54684.97 88888.00 2015-01-26 12:20:53.000 026 12541.80 210.35 54684.97 88888.00 2015-01-26 12:20:53.125 026 12541.80 210.35 54685.00 88888.00 2015-01-26 12:20:53.250 026 12541.80 210.35 54685.03 88888.00 2015-01-26 12:20:53.375 026 12541.83 210.35 54685.05 88888.00 2015-01-26 12:20:53.500 026 12541.80 210.32 54685.05 88888.00 2015-01-26 12:20:53.625 026 12541.83 210.30 54685.03 88888.00 2015-01-26 12:20:53.750 026 12541.80 210.32 54685.05 88888.00 2015-01-26 12:20:53.875 026 12541.77 210.32 54685.03 88888.00 2015-01-26 12:20:54.000 026 12541.83 210.30 54685.03 88888.00 2015-01-26 12:20:54.125 026 12541.85 210.32 54685.05 88888.00 2015-01-26 12:20:54.250 026 12541.88 210.32 54685.10 88888.00 2015-01-26 12:20:54.375 026 12541.88 210.32 54685.07 88888.00 2015-01-26 12:20:54.500 026 12541.85 210.35 54685.10 88888.00 2015-01-26 12:20:54.625 026 12541.88 210.30 54685.07 88888.00 2015-01-26 12:20:54.750 026 12541.92 210.28 54685.07 88888.00 2015-01-26 12:20:54.875 026 12542.00 210.30 54685.12 88888.00 2015-01-26 12:20:55.000 026 12542.00 210.30 54685.12 88888.00 2015-01-26 12:20:55.125 026 12541.98 210.30 54685.18 88888.00 2015-01-26 12:20:55.250 026 12541.98 210.28 54685.15 88888.00 2015-01-26 12:20:55.375 026 12541.98 210.25 54685.12 88888.00 2015-01-26 12:20:55.500 026 12541.98 210.28 54685.12 88888.00 2015-01-26 12:20:55.625 026 12541.98 210.30 54685.15 88888.00 2015-01-26 12:20:55.750 026 12541.92 210.30 54685.15 88888.00 2015-01-26 12:20:55.875 026 12541.85 210.30 54685.20 88888.00 2015-01-26 12:20:56.000 026 12541.88 210.28 54685.18 88888.00 2015-01-26 12:20:56.125 026 12541.90 210.28 54685.20 88888.00 2015-01-26 12:20:56.250 026 12541.95 210.28 54685.20 88888.00 2015-01-26 12:20:56.375 026 12542.00 210.28 54685.22 88888.00 2015-01-26 12:20:56.500 026 12542.00 210.28 54685.22 88888.00 2015-01-26 12:20:56.625 026 12542.02 210.25 54685.25 88888.00 2015-01-26 12:20:56.750 026 12542.02 210.22 54685.22 88888.00 2015-01-26 12:20:56.875 026 12542.00 210.22 54685.20 88888.00 2015-01-26 12:20:57.000 026 12541.98 210.20 54685.22 88888.00 2015-01-26 12:20:57.125 026 12542.02 210.20 54685.25 88888.00 2015-01-26 12:20:57.250 026 12541.98 210.20 54685.30 88888.00 2015-01-26 12:20:57.375 026 12542.00 210.18 54685.28 88888.00 2015-01-26 12:20:57.500 026 12541.92 210.15 54685.25 88888.00 2015-01-26 12:20:57.625 026 12541.95 210.18 54685.28 88888.00 2015-01-26 12:20:57.750 026 12541.92 210.18 54685.28 88888.00 2015-01-26 12:20:57.875 026 12541.92 210.15 54685.28 88888.00 2015-01-26 12:20:58.000 026 12541.95 210.15 54685.28 88888.00 2015-01-26 12:20:58.125 026 12541.92 210.15 54685.32 88888.00 2015-01-26 12:20:58.250 026 12541.90 210.10 54685.32 88888.00 2015-01-26 12:20:58.375 026 12541.98 210.15 54685.30 88888.00 2015-01-26 12:20:58.500 026 12541.98 210.18 54685.35 88888.00 2015-01-26 12:20:58.625 026 12541.98 210.15 54685.35 88888.00 2015-01-26 12:20:58.750 026 12542.02 210.15 54685.35 88888.00 2015-01-26 12:20:58.875 026 12542.00 210.15 54685.32 88888.00 2015-01-26 12:20:59.000 026 12542.00 210.15 54685.32 88888.00 2015-01-26 12:20:59.125 026 12542.02 210.15 54685.35 88888.00 2015-01-26 12:20:59.250 026 12542.00 210.10 54685.38 88888.00 2015-01-26 12:20:59.375 026 12542.02 210.07 54685.32 88888.00 2015-01-26 12:20:59.500 026 12542.02 210.07 54685.35 88888.00 2015-01-26 12:20:59.625 026 12542.05 210.10 54685.38 88888.00 2015-01-26 12:20:59.750 026 12542.02 210.07 54685.40 88888.00 2015-01-26 12:20:59.875 026 12541.98 210.05 54685.40 88888.00 2015-01-26 12:21:00.000 026 12542.08 210.10 54685.40 88888.00 2015-01-26 12:21:00.125 026 12542.08 210.07 54685.43 88888.00 2015-01-26 12:21:00.250 026 12542.02 210.03 54685.45 88888.00 2015-01-26 12:21:00.375 026 12542.02 210.05 54685.45 88888.00 2015-01-26 12:21:00.500 026 12542.10 210.05 54685.45 88888.00 2015-01-26 12:21:00.625 026 12542.15 210.05 54685.45 88888.00 2015-01-26 12:21:00.750 026 12542.12 210.05 54685.47 88888.00 2015-01-26 12:21:00.875 026 12542.05 210.03 54685.47 88888.00 2015-01-26 12:21:01.000 026 12542.02 209.97 54685.45 88888.00 2015-01-26 12:21:01.125 026 12542.02 209.97 54685.47 88888.00 2015-01-26 12:21:01.250 026 12541.95 209.97 54685.47 88888.00 2015-01-26 12:21:01.375 026 12542.00 210.03 54685.50 88888.00 2015-01-26 12:21:01.500 026 12542.02 210.03 54685.50 88888.00 2015-01-26 12:21:01.625 026 12542.00 209.97 54685.50 88888.00 2015-01-26 12:21:01.750 026 12541.90 209.97 54685.53 88888.00 2015-01-26 12:21:01.875 026 12541.90 209.95 54685.55 88888.00 2015-01-26 12:21:02.000 026 12541.92 209.95 54685.55 88888.00 2015-01-26 12:21:02.125 026 12542.00 209.97 54685.55 88888.00 2015-01-26 12:21:02.250 026 12541.95 209.97 54685.55 88888.00 2015-01-26 12:21:02.375 026 12541.90 209.95 54685.55 88888.00 2015-01-26 12:21:02.500 026 12541.90 209.97 54685.55 88888.00 2015-01-26 12:21:02.625 026 12541.92 209.97 54685.57 88888.00 2015-01-26 12:21:02.750 026 12541.95 209.97 54685.57 88888.00 2015-01-26 12:21:02.875 026 12542.00 209.97 54685.60 88888.00 2015-01-26 12:21:03.000 026 12541.92 209.95 54685.60 88888.00 2015-01-26 12:21:03.125 026 12541.92 209.95 54685.60 88888.00 2015-01-26 12:21:03.250 026 12541.95 209.93 54685.62 88888.00 2015-01-26 12:21:03.375 026 12542.05 209.93 54685.62 88888.00 2015-01-26 12:21:03.500 026 12542.02 209.90 54685.65 88888.00 2015-01-26 12:21:03.625 026 12541.98 209.93 54685.62 88888.00 2015-01-26 12:21:03.750 026 12542.00 209.93 54685.60 88888.00 2015-01-26 12:21:03.875 026 12541.92 209.88 54685.60 88888.00 2015-01-26 12:21:04.000 026 12541.95 209.88 54685.57 88888.00 2015-01-26 12:21:04.125 026 12542.02 209.90 54685.60 88888.00 2015-01-26 12:21:04.250 026 12541.98 209.90 54685.62 88888.00 2015-01-26 12:21:04.375 026 12542.00 209.93 54685.65 88888.00 2015-01-26 12:21:04.500 026 12542.02 209.90 54685.65 88888.00 2015-01-26 12:21:04.625 026 12542.08 209.88 54685.65 88888.00 2015-01-26 12:21:04.750 026 12542.10 209.88 54685.65 88888.00 2015-01-26 12:21:04.875 026 12542.17 209.85 54685.65 88888.00 2015-01-26 12:21:05.000 026 12542.15 209.82 54685.68 88888.00 2015-01-26 12:21:05.125 026 12542.17 209.82 54685.68 88888.00 2015-01-26 12:21:05.250 026 12542.15 209.82 54685.70 88888.00 2015-01-26 12:21:05.375 026 12542.12 209.85 54685.68 88888.00 2015-01-26 12:21:05.500 026 12542.10 209.82 54685.68 88888.00 2015-01-26 12:21:05.625 026 12542.12 209.85 54685.70 88888.00 2015-01-26 12:21:05.750 026 12542.10 209.85 54685.72 88888.00 2015-01-26 12:21:05.875 026 12542.05 209.85 54685.72 88888.00 2015-01-26 12:21:06.000 026 12542.02 209.85 54685.72 88888.00 2015-01-26 12:21:06.125 026 12542.08 209.82 54685.72 88888.00 2015-01-26 12:21:06.250 026 12542.08 209.80 54685.72 88888.00 2015-01-26 12:21:06.375 026 12542.12 209.82 54685.72 88888.00 2015-01-26 12:21:06.500 026 12542.12 209.82 54685.75 88888.00 2015-01-26 12:21:06.625 026 12542.12 209.82 54685.75 88888.00 2015-01-26 12:21:06.750 026 12542.08 209.82 54685.78 88888.00 2015-01-26 12:21:06.875 026 12542.10 209.82 54685.78 88888.00 2015-01-26 12:21:07.000 026 12542.12 209.85 54685.78 88888.00 2015-01-26 12:21:07.125 026 12542.12 209.82 54685.80 88888.00 2015-01-26 12:21:07.250 026 12542.02 209.82 54685.82 88888.00 2015-01-26 12:21:07.375 026 12542.05 209.80 54685.80 88888.00 2015-01-26 12:21:07.500 026 12542.02 209.78 54685.82 88888.00 2015-01-26 12:21:07.625 026 12542.00 209.78 54685.80 88888.00 2015-01-26 12:21:07.750 026 12542.05 209.80 54685.82 88888.00 2015-01-26 12:21:07.875 026 12542.17 209.80 54685.82 88888.00 2015-01-26 12:21:08.000 026 12542.20 209.78 54685.88 88888.00 2015-01-26 12:21:08.125 026 12542.12 209.80 54685.90 88888.00 2015-01-26 12:21:08.250 026 12542.08 209.78 54685.88 88888.00 2015-01-26 12:21:08.375 026 12542.10 209.78 54685.93 88888.00 2015-01-26 12:21:08.500 026 12542.08 209.72 54685.93 88888.00 2015-01-26 12:21:08.625 026 12542.02 209.72 54685.90 88888.00 2015-01-26 12:21:08.750 026 12542.02 209.72 54685.93 88888.00 2015-01-26 12:21:08.875 026 12542.05 209.72 54685.90 88888.00 2015-01-26 12:21:09.000 026 12542.08 209.70 54685.88 88888.00 2015-01-26 12:21:09.125 026 12542.05 209.72 54685.95 88888.00 2015-01-26 12:21:09.250 026 12542.00 209.72 54685.95 88888.00 2015-01-26 12:21:09.375 026 12541.95 209.75 54685.95 88888.00 2015-01-26 12:21:09.500 026 12541.95 209.75 54685.95 88888.00 2015-01-26 12:21:09.625 026 12542.00 209.72 54685.95 88888.00 2015-01-26 12:21:09.750 026 12542.02 209.72 54685.95 88888.00 2015-01-26 12:21:09.875 026 12542.02 209.72 54685.95 88888.00 2015-01-26 12:21:10.000 026 12542.05 209.75 54685.97 88888.00 2015-01-26 12:21:10.125 026 12542.08 209.72 54685.97 88888.00 2015-01-26 12:21:10.250 026 12542.00 209.72 54686.00 88888.00 2015-01-26 12:21:10.375 026 12541.98 209.68 54685.97 88888.00 2015-01-26 12:21:10.500 026 12541.92 209.70 54686.00 88888.00 2015-01-26 12:21:10.625 026 12541.95 209.70 54685.97 88888.00 2015-01-26 12:21:10.750 026 12542.02 209.68 54686.03 88888.00 2015-01-26 12:21:10.875 026 12542.05 209.68 54686.03 88888.00 2015-01-26 12:21:11.000 026 12542.02 209.65 54686.00 88888.00 2015-01-26 12:21:11.125 026 12542.10 209.65 54686.03 88888.00 2015-01-26 12:21:11.250 026 12542.05 209.65 54686.03 88888.00 2015-01-26 12:21:11.375 026 12542.05 209.70 54686.07 88888.00 2015-01-26 12:21:11.500 026 12541.95 209.68 54686.07 88888.00 2015-01-26 12:21:11.625 026 12541.88 209.68 54686.07 88888.00 2015-01-26 12:21:11.750 026 12541.88 209.68 54686.05 88888.00 2015-01-26 12:21:11.875 026 12541.98 209.68 54686.05 88888.00 2015-01-26 12:21:12.000 026 12542.00 209.65 54686.05 88888.00 2015-01-26 12:21:12.125 026 12541.95 209.65 54686.12 88888.00 2015-01-26 12:21:12.250 026 12541.90 209.68 54686.10 88888.00 2015-01-26 12:21:12.375 026 12541.88 209.68 54686.07 88888.00 2015-01-26 12:21:12.500 026 12541.83 209.68 54686.10 88888.00 2015-01-26 12:21:12.625 026 12541.80 209.65 54686.10 88888.00 2015-01-26 12:21:12.750 026 12541.83 209.65 54686.10 88888.00 2015-01-26 12:21:12.875 026 12541.90 209.68 54686.10 88888.00 2015-01-26 12:21:13.000 026 12541.88 209.65 54686.10 88888.00 2015-01-26 12:21:13.125 026 12541.80 209.60 54686.12 88888.00 2015-01-26 12:21:13.250 026 12541.75 209.62 54686.15 88888.00 2015-01-26 12:21:13.375 026 12541.80 209.62 54686.12 88888.00 2015-01-26 12:21:13.500 026 12541.83 209.62 54686.15 88888.00 2015-01-26 12:21:13.625 026 12541.83 209.62 54686.18 88888.00 2015-01-26 12:21:13.750 026 12541.88 209.62 54686.18 88888.00 2015-01-26 12:21:13.875 026 12541.95 209.62 54686.20 88888.00 2015-01-26 12:21:14.000 026 12541.92 209.62 54686.20 88888.00 2015-01-26 12:21:14.125 026 12541.88 209.60 54686.20 88888.00 2015-01-26 12:21:14.250 026 12541.92 209.57 54686.18 88888.00 2015-01-26 12:21:14.375 026 12542.02 209.60 54686.18 88888.00 2015-01-26 12:21:14.500 026 12541.92 209.60 54686.18 88888.00 2015-01-26 12:21:14.625 026 12541.88 209.60 54686.20 88888.00 2015-01-26 12:21:14.750 026 12541.92 209.60 54686.20 88888.00 2015-01-26 12:21:14.875 026 12541.92 209.57 54686.20 88888.00 2015-01-26 12:21:15.000 026 12541.90 209.57 54686.18 88888.00 2015-01-26 12:21:15.125 026 12541.92 209.60 54686.20 88888.00 2015-01-26 12:21:15.250 026 12541.92 209.57 54686.22 88888.00 2015-01-26 12:21:15.375 026 12541.85 209.57 54686.22 88888.00 2015-01-26 12:21:15.500 026 12541.80 209.57 54686.22 88888.00 2015-01-26 12:21:15.625 026 12541.77 209.57 54686.22 88888.00 2015-01-26 12:21:15.750 026 12541.77 209.57 54686.22 88888.00 2015-01-26 12:21:15.875 026 12541.85 209.57 54686.28 88888.00 2015-01-26 12:21:16.000 026 12541.90 209.60 54686.30 88888.00 2015-01-26 12:21:16.125 026 12541.83 209.60 54686.30 88888.00 2015-01-26 12:21:16.250 026 12541.77 209.57 54686.30 88888.00 2015-01-26 12:21:16.375 026 12541.75 209.57 54686.30 88888.00 2015-01-26 12:21:16.500 026 12541.83 209.60 54686.30 88888.00 2015-01-26 12:21:16.625 026 12541.88 209.60 54686.32 88888.00 2015-01-26 12:21:16.750 026 12541.92 209.60 54686.32 88888.00 2015-01-26 12:21:16.875 026 12541.92 209.60 54686.32 88888.00 2015-01-26 12:21:17.000 026 12541.90 209.60 54686.32 88888.00 2015-01-26 12:21:17.125 026 12541.88 209.60 54686.32 88888.00 2015-01-26 12:21:17.250 026 12541.85 209.60 54686.32 88888.00 2015-01-26 12:21:17.375 026 12541.90 209.57 54686.32 88888.00 2015-01-26 12:21:17.500 026 12541.92 209.62 54686.35 88888.00 2015-01-26 12:21:17.625 026 12541.92 209.62 54686.40 88888.00 2015-01-26 12:21:17.750 026 12541.90 209.60 54686.38 88888.00 2015-01-26 12:21:17.875 026 12541.92 209.60 54686.38 88888.00 2015-01-26 12:21:18.000 026 12541.92 209.60 54686.35 88888.00 2015-01-26 12:21:18.125 026 12541.92 209.62 54686.35 88888.00 2015-01-26 12:21:18.250 026 12541.88 209.60 54686.40 88888.00 2015-01-26 12:21:18.375 026 12541.90 209.60 54686.40 88888.00 2015-01-26 12:21:18.500 026 12541.88 209.60 54686.43 88888.00 2015-01-26 12:21:18.625 026 12541.92 209.60 54686.43 88888.00 2015-01-26 12:21:18.750 026 12541.92 209.57 54686.40 88888.00 2015-01-26 12:21:18.875 026 12541.92 209.60 54686.40 88888.00 2015-01-26 12:21:19.000 026 12541.92 209.62 54686.43 88888.00 2015-01-26 12:21:19.125 026 12541.92 209.62 54686.43 88888.00 2015-01-26 12:21:19.250 026 12541.92 209.62 54686.43 88888.00 2015-01-26 12:21:19.375 026 12541.95 209.65 54686.45 88888.00 2015-01-26 12:21:19.500 026 12541.98 209.60 54686.47 88888.00 2015-01-26 12:21:19.625 026 12542.00 209.60 54686.45 88888.00 2015-01-26 12:21:19.750 026 12541.95 209.60 54686.45 88888.00 2015-01-26 12:21:19.875 026 12541.90 209.65 54686.50 88888.00 2015-01-26 12:21:20.000 026 12541.92 209.65 54686.47 88888.00 2015-01-26 12:21:20.125 026 12542.02 209.62 54686.50 88888.00 2015-01-26 12:21:20.250 026 12542.08 209.60 54686.53 88888.00 2015-01-26 12:21:20.375 026 12542.00 209.62 54686.50 88888.00 2015-01-26 12:21:20.500 026 12541.98 209.62 54686.50 88888.00 2015-01-26 12:21:20.625 026 12542.05 209.62 54686.47 88888.00 2015-01-26 12:21:20.750 026 12542.10 209.60 54686.50 88888.00 2015-01-26 12:21:20.875 026 12542.02 209.60 54686.50 88888.00 2015-01-26 12:21:21.000 026 12542.00 209.60 54686.50 88888.00 2015-01-26 12:21:21.125 026 12542.08 209.62 54686.50 88888.00 2015-01-26 12:21:21.250 026 12542.08 209.62 54686.47 88888.00 2015-01-26 12:21:21.375 026 12542.12 209.60 54686.47 88888.00 2015-01-26 12:21:21.500 026 12542.12 209.60 54686.53 88888.00 2015-01-26 12:21:21.625 026 12542.23 209.65 54686.55 88888.00 2015-01-26 12:21:21.750 026 12542.20 209.62 54686.55 88888.00 2015-01-26 12:21:21.875 026 12542.20 209.62 54686.50 88888.00 2015-01-26 12:21:22.000 026 12542.15 209.62 54686.53 88888.00 2015-01-26 12:21:22.125 026 12542.12 209.62 54686.55 88888.00 2015-01-26 12:21:22.250 026 12542.10 209.62 54686.57 88888.00 2015-01-26 12:21:22.375 026 12542.23 209.62 54686.55 88888.00 2015-01-26 12:21:22.500 026 12542.27 209.60 54686.55 88888.00 2015-01-26 12:21:22.625 026 12542.27 209.60 54686.53 88888.00 2015-01-26 12:21:22.750 026 12542.27 209.62 54686.53 88888.00 2015-01-26 12:21:22.875 026 12542.25 209.62 54686.57 88888.00 2015-01-26 12:21:23.000 026 12542.23 209.60 54686.53 88888.00 2015-01-26 12:21:23.125 026 12542.23 209.60 54686.55 88888.00 2015-01-26 12:21:23.250 026 12542.17 209.60 54686.55 88888.00 2015-01-26 12:21:23.375 026 12542.17 209.62 54686.60 88888.00 2015-01-26 12:21:23.500 026 12542.23 209.60 54686.60 88888.00 2015-01-26 12:21:23.625 026 12542.25 209.60 54686.60 88888.00 2015-01-26 12:21:23.750 026 12542.30 209.62 54686.60 88888.00 2015-01-26 12:21:23.875 026 12542.33 209.62 54686.60 88888.00 2015-01-26 12:21:24.000 026 12542.30 209.57 54686.57 88888.00 2015-01-26 12:21:24.125 026 12542.25 209.57 54686.57 88888.00 2015-01-26 12:21:24.250 026 12542.20 209.57 54686.62 88888.00 2015-01-26 12:21:24.375 026 12542.23 209.60 54686.62 88888.00 2015-01-26 12:21:24.500 026 12542.27 209.60 54686.62 88888.00 2015-01-26 12:21:24.625 026 12542.33 209.57 54686.60 88888.00 2015-01-26 12:21:24.750 026 12542.38 209.60 54686.60 88888.00 2015-01-26 12:21:24.875 026 12542.42 209.57 54686.62 88888.00 2015-01-26 12:21:25.000 026 12542.35 209.57 54686.62 88888.00 2015-01-26 12:21:25.125 026 12542.27 209.62 54686.65 88888.00 2015-01-26 12:21:25.250 026 12542.30 209.60 54686.65 88888.00 2015-01-26 12:21:25.375 026 12542.35 209.60 54686.68 88888.00 2015-01-26 12:21:25.500 026 12542.33 209.57 54686.65 88888.00 2015-01-26 12:21:25.625 026 12542.27 209.57 54686.65 88888.00 2015-01-26 12:21:25.750 026 12542.25 209.57 54686.68 88888.00 2015-01-26 12:21:25.875 026 12542.30 209.57 54686.68 88888.00 2015-01-26 12:21:26.000 026 12542.38 209.53 54686.68 88888.00 2015-01-26 12:21:26.125 026 12542.38 209.55 54686.72 88888.00 2015-01-26 12:21:26.250 026 12542.27 209.55 54686.72 88888.00 2015-01-26 12:21:26.375 026 12542.30 209.55 54686.72 88888.00 2015-01-26 12:21:26.500 026 12542.33 209.55 54686.72 88888.00 2015-01-26 12:21:26.625 026 12542.38 209.55 54686.75 88888.00 2015-01-26 12:21:26.750 026 12542.42 209.57 54686.75 88888.00 2015-01-26 12:21:26.875 026 12542.48 209.55 54686.72 88888.00 2015-01-26 12:21:27.000 026 12542.40 209.55 54686.75 88888.00 2015-01-26 12:21:27.125 026 12542.35 209.53 54686.78 88888.00 2015-01-26 12:21:27.250 026 12542.35 209.53 54686.78 88888.00 2015-01-26 12:21:27.375 026 12542.35 209.55 54686.80 88888.00 2015-01-26 12:21:27.500 026 12542.30 209.55 54686.78 88888.00 2015-01-26 12:21:27.625 026 12542.27 209.53 54686.75 88888.00 2015-01-26 12:21:27.750 026 12542.30 209.53 54686.80 88888.00 2015-01-26 12:21:27.875 026 12542.30 209.53 54686.78 88888.00 2015-01-26 12:21:28.000 026 12542.30 209.53 54686.72 88888.00 2015-01-26 12:21:28.125 026 12542.30 209.53 54686.78 88888.00 2015-01-26 12:21:28.250 026 12542.25 209.53 54686.80 88888.00 2015-01-26 12:21:28.375 026 12542.27 209.55 54686.82 88888.00 2015-01-26 12:21:28.500 026 12542.30 209.55 54686.82 88888.00 2015-01-26 12:21:28.625 026 12542.27 209.55 54686.85 88888.00 2015-01-26 12:21:28.750 026 12542.27 209.53 54686.82 88888.00 2015-01-26 12:21:28.875 026 12542.27 209.50 54686.82 88888.00 2015-01-26 12:21:29.000 026 12542.27 209.53 54686.80 88888.00 2015-01-26 12:21:29.125 026 12542.33 209.50 54686.80 88888.00 2015-01-26 12:21:29.250 026 12542.33 209.50 54686.82 88888.00 2015-01-26 12:21:29.375 026 12542.38 209.50 54686.88 88888.00 2015-01-26 12:21:29.500 026 12542.40 209.53 54686.85 88888.00 2015-01-26 12:21:29.625 026 12542.45 209.50 54686.88 88888.00 2015-01-26 12:21:29.750 026 12542.40 209.50 54686.88 88888.00 2015-01-26 12:21:29.875 026 12542.40 209.53 54686.90 88888.00 2015-01-26 12:21:30.000 026 12542.38 209.53 54686.90 88888.00 2015-01-26 12:21:30.125 026 12542.35 209.47 54686.90 88888.00 2015-01-26 12:21:30.250 026 12542.38 209.47 54686.93 88888.00 2015-01-26 12:21:30.375 026 12542.40 209.47 54686.93 88888.00 2015-01-26 12:21:30.500 026 12542.38 209.47 54686.93 88888.00 2015-01-26 12:21:30.625 026 12542.30 209.45 54686.93 88888.00 2015-01-26 12:21:30.750 026 12542.27 209.45 54686.90 88888.00 2015-01-26 12:21:30.875 026 12542.38 209.47 54686.93 88888.00 2015-01-26 12:21:31.000 026 12542.42 209.47 54686.93 88888.00 2015-01-26 12:21:31.125 026 12542.40 209.47 54686.93 88888.00 2015-01-26 12:21:31.250 026 12542.35 209.43 54686.93 88888.00 2015-01-26 12:21:31.375 026 12542.40 209.45 54686.95 88888.00 2015-01-26 12:21:31.500 026 12542.35 209.45 54686.97 88888.00 2015-01-26 12:21:31.625 026 12542.33 209.47 54686.95 88888.00 2015-01-26 12:21:31.750 026 12542.33 209.47 54686.95 88888.00 2015-01-26 12:21:31.875 026 12542.38 209.45 54686.95 88888.00 2015-01-26 12:21:32.000 026 12542.42 209.45 54686.93 88888.00 2015-01-26 12:21:32.125 026 12542.40 209.43 54686.97 88888.00 2015-01-26 12:21:32.250 026 12542.30 209.43 54686.97 88888.00 2015-01-26 12:21:32.375 026 12542.30 209.45 54686.97 88888.00 2015-01-26 12:21:32.500 026 12542.35 209.45 54686.97 88888.00 2015-01-26 12:21:32.625 026 12542.38 209.43 54686.97 88888.00 2015-01-26 12:21:32.750 026 12542.35 209.43 54686.97 88888.00 2015-01-26 12:21:32.875 026 12542.33 209.40 54686.97 88888.00 2015-01-26 12:21:33.000 026 12542.30 209.40 54686.97 88888.00 2015-01-26 12:21:33.125 026 12542.38 209.45 54686.97 88888.00 2015-01-26 12:21:33.250 026 12542.40 209.40 54687.00 88888.00 2015-01-26 12:21:33.375 026 12542.50 209.40 54687.03 88888.00 2015-01-26 12:21:33.500 026 12542.45 209.45 54687.03 88888.00 2015-01-26 12:21:33.625 026 12542.45 209.40 54687.03 88888.00 2015-01-26 12:21:33.750 026 12542.45 209.43 54687.03 88888.00 2015-01-26 12:21:33.875 026 12542.35 209.38 54687.00 88888.00 2015-01-26 12:21:34.000 026 12542.42 209.43 54687.03 88888.00 2015-01-26 12:21:34.125 026 12542.45 209.38 54687.00 88888.00 2015-01-26 12:21:34.250 026 12542.40 209.35 54687.03 88888.00 2015-01-26 12:21:34.375 026 12542.45 209.40 54687.05 88888.00 2015-01-26 12:21:34.500 026 12542.45 209.38 54687.07 88888.00 2015-01-26 12:21:34.625 026 12542.40 209.32 54687.05 88888.00 2015-01-26 12:21:34.750 026 12542.38 209.30 54687.05 88888.00 2015-01-26 12:21:34.875 026 12542.40 209.32 54687.05 88888.00 2015-01-26 12:21:35.000 026 12542.42 209.32 54687.07 88888.00 2015-01-26 12:21:35.125 026 12542.42 209.32 54687.10 88888.00 2015-01-26 12:21:35.250 026 12542.38 209.30 54687.10 88888.00 2015-01-26 12:21:35.375 026 12542.42 209.32 54687.07 88888.00 2015-01-26 12:21:35.500 026 12542.42 209.32 54687.10 88888.00 2015-01-26 12:21:35.625 026 12542.42 209.30 54687.10 88888.00 2015-01-26 12:21:35.750 026 12542.40 209.30 54687.10 88888.00 2015-01-26 12:21:35.875 026 12542.42 209.32 54687.07 88888.00 2015-01-26 12:21:36.000 026 12542.45 209.32 54687.10 88888.00 2015-01-26 12:21:36.125 026 12542.42 209.30 54687.12 88888.00 2015-01-26 12:21:36.250 026 12542.42 209.30 54687.15 88888.00 2015-01-26 12:21:36.375 026 12542.50 209.32 54687.12 88888.00 2015-01-26 12:21:36.500 026 12542.50 209.30 54687.10 88888.00 2015-01-26 12:21:36.625 026 12542.48 209.28 54687.15 88888.00 2015-01-26 12:21:36.750 026 12542.40 209.28 54687.15 88888.00 2015-01-26 12:21:36.875 026 12542.40 209.30 54687.12 88888.00 2015-01-26 12:21:37.000 026 12542.45 209.30 54687.15 88888.00 2015-01-26 12:21:37.125 026 12542.45 209.30 54687.10 88888.00 2015-01-26 12:21:37.250 026 12542.42 209.32 54687.15 88888.00 2015-01-26 12:21:37.375 026 12542.42 209.32 54687.15 88888.00 2015-01-26 12:21:37.500 026 12542.42 209.30 54687.12 88888.00 2015-01-26 12:21:37.625 026 12542.45 209.28 54687.12 88888.00 2015-01-26 12:21:37.750 026 12542.45 209.28 54687.12 88888.00 2015-01-26 12:21:37.875 026 12542.38 209.30 54687.12 88888.00 2015-01-26 12:21:38.000 026 12542.42 209.30 54687.10 88888.00 2015-01-26 12:21:38.125 026 12542.50 209.30 54687.12 88888.00 2015-01-26 12:21:38.250 026 12542.52 209.30 54687.15 88888.00 2015-01-26 12:21:38.375 026 12542.52 209.30 54687.15 88888.00 2015-01-26 12:21:38.500 026 12542.55 209.28 54687.18 88888.00 2015-01-26 12:21:38.625 026 12542.62 209.28 54687.15 88888.00 2015-01-26 12:21:38.750 026 12542.62 209.32 54687.15 88888.00 2015-01-26 12:21:38.875 026 12542.60 209.30 54687.15 88888.00 2015-01-26 12:21:39.000 026 12542.62 209.28 54687.18 88888.00 2015-01-26 12:21:39.125 026 12542.70 209.28 54687.18 88888.00 2015-01-26 12:21:39.250 026 12542.65 209.28 54687.15 88888.00 2015-01-26 12:21:39.375 026 12542.70 209.30 54687.20 88888.00 2015-01-26 12:21:39.500 026 12542.70 209.32 54687.18 88888.00 2015-01-26 12:21:39.625 026 12542.70 209.38 54687.20 88888.00 2015-01-26 12:21:39.750 026 12542.65 209.35 54687.18 88888.00 2015-01-26 12:21:39.875 026 12542.60 209.32 54687.20 88888.00 2015-01-26 12:21:40.000 026 12542.65 209.30 54687.20 88888.00 2015-01-26 12:21:40.125 026 12542.73 209.35 54687.22 88888.00 2015-01-26 12:21:40.250 026 12542.70 209.38 54687.25 88888.00 2015-01-26 12:21:40.375 026 12542.70 209.35 54687.22 88888.00 2015-01-26 12:21:40.500 026 12542.73 209.32 54687.20 88888.00 2015-01-26 12:21:40.625 026 12542.83 209.32 54687.20 88888.00 2015-01-26 12:21:40.750 026 12542.77 209.32 54687.22 88888.00 2015-01-26 12:21:40.875 026 12542.77 209.32 54687.22 88888.00 2015-01-26 12:21:41.000 026 12542.80 209.32 54687.25 88888.00 2015-01-26 12:21:41.125 026 12542.80 209.30 54687.22 88888.00 2015-01-26 12:21:41.250 026 12542.75 209.32 54687.22 88888.00 2015-01-26 12:21:41.375 026 12542.77 209.32 54687.22 88888.00 2015-01-26 12:21:41.500 026 12542.80 209.32 54687.25 88888.00 2015-01-26 12:21:41.625 026 12542.80 209.30 54687.25 88888.00 2015-01-26 12:21:41.750 026 12542.83 209.30 54687.28 88888.00 2015-01-26 12:21:41.875 026 12542.80 209.28 54687.28 88888.00 2015-01-26 12:21:42.000 026 12542.73 209.22 54687.22 88888.00 2015-01-26 12:21:42.125 026 12542.77 209.28 54687.25 88888.00 2015-01-26 12:21:42.250 026 12542.77 209.25 54687.25 88888.00 2015-01-26 12:21:42.375 026 12542.85 209.28 54687.25 88888.00 2015-01-26 12:21:42.500 026 12542.90 209.30 54687.28 88888.00 2015-01-26 12:21:42.625 026 12542.95 209.28 54687.30 88888.00 2015-01-26 12:21:42.750 026 12542.95 209.28 54687.30 88888.00 2015-01-26 12:21:42.875 026 12542.80 209.28 54687.32 88888.00 2015-01-26 12:21:43.000 026 12542.70 209.28 54687.30 88888.00 2015-01-26 12:21:43.125 026 12542.75 209.28 54687.35 88888.00 2015-01-26 12:21:43.250 026 12542.83 209.32 54687.35 88888.00 2015-01-26 12:21:43.375 026 12542.90 209.32 54687.35 88888.00 2015-01-26 12:21:43.500 026 12542.85 209.30 54687.35 88888.00 2015-01-26 12:21:43.625 026 12542.88 209.28 54687.38 88888.00 2015-01-26 12:21:43.750 026 12542.92 209.28 54687.35 88888.00 2015-01-26 12:21:43.875 026 12542.90 209.25 54687.38 88888.00 2015-01-26 12:21:44.000 026 12542.92 209.25 54687.35 88888.00 2015-01-26 12:21:44.125 026 12542.92 209.25 54687.38 88888.00 2015-01-26 12:21:44.250 026 12542.90 209.25 54687.38 88888.00 2015-01-26 12:21:44.375 026 12543.02 209.28 54687.32 88888.00 2015-01-26 12:21:44.500 026 12543.05 209.25 54687.35 88888.00 2015-01-26 12:21:44.625 026 12543.02 209.25 54687.38 88888.00 2015-01-26 12:21:44.750 026 12543.05 209.30 54687.38 88888.00 2015-01-26 12:21:44.875 026 12543.08 209.30 54687.40 88888.00 2015-01-26 12:21:45.000 026 12543.08 209.28 54687.40 88888.00 2015-01-26 12:21:45.125 026 12543.08 209.28 54687.43 88888.00 2015-01-26 12:21:45.250 026 12543.02 209.28 54687.40 88888.00 2015-01-26 12:21:45.375 026 12543.02 209.28 54687.40 88888.00 2015-01-26 12:21:45.500 026 12543.02 209.30 54687.43 88888.00 2015-01-26 12:21:45.625 026 12543.05 209.28 54687.45 88888.00 2015-01-26 12:21:45.750 026 12543.05 209.28 54687.43 88888.00 2015-01-26 12:21:45.875 026 12543.12 209.28 54687.45 88888.00 2015-01-26 12:21:46.000 026 12543.17 209.28 54687.40 88888.00 2015-01-26 12:21:46.125 026 12543.17 209.30 54687.43 88888.00 2015-01-26 12:21:46.250 026 12543.08 209.25 54687.45 88888.00 2015-01-26 12:21:46.375 026 12543.08 209.28 54687.43 88888.00 2015-01-26 12:21:46.500 026 12543.02 209.25 54687.43 88888.00 2015-01-26 12:21:46.625 026 12543.00 209.25 54687.45 88888.00 2015-01-26 12:21:46.750 026 12542.98 209.28 54687.45 88888.00 2015-01-26 12:21:46.875 026 12543.00 209.28 54687.47 88888.00 2015-01-26 12:21:47.000 026 12543.02 209.30 54687.50 88888.00 2015-01-26 12:21:47.125 026 12543.05 209.30 54687.50 88888.00 2015-01-26 12:21:47.250 026 12543.08 209.35 54687.50 88888.00 2015-01-26 12:21:47.375 026 12543.12 209.35 54687.50 88888.00 2015-01-26 12:21:47.500 026 12543.10 209.32 54687.45 88888.00 2015-01-26 12:21:47.625 026 12543.05 209.30 54687.47 88888.00 2015-01-26 12:21:47.750 026 12543.02 209.30 54687.50 88888.00 2015-01-26 12:21:47.875 026 12543.08 209.32 54687.50 88888.00 2015-01-26 12:21:48.000 026 12543.05 209.30 54687.50 88888.00 2015-01-26 12:21:48.125 026 12543.02 209.30 54687.55 88888.00 2015-01-26 12:21:48.250 026 12543.00 209.30 54687.53 88888.00 2015-01-26 12:21:48.375 026 12543.02 209.32 54687.50 88888.00 2015-01-26 12:21:48.500 026 12543.05 209.32 54687.53 88888.00 2015-01-26 12:21:48.625 026 12543.08 209.32 54687.50 88888.00 2015-01-26 12:21:48.750 026 12543.02 209.32 54687.55 88888.00 2015-01-26 12:21:48.875 026 12543.05 209.32 54687.55 88888.00 2015-01-26 12:21:49.000 026 12543.08 209.32 54687.53 88888.00 2015-01-26 12:21:49.125 026 12543.12 209.32 54687.50 88888.00 2015-01-26 12:21:49.250 026 12543.15 209.32 54687.53 88888.00 2015-01-26 12:21:49.375 026 12543.12 209.32 54687.55 88888.00 2015-01-26 12:21:49.500 026 12543.08 209.32 54687.55 88888.00 2015-01-26 12:21:49.625 026 12543.05 209.35 54687.55 88888.00 2015-01-26 12:21:49.750 026 12543.10 209.35 54687.57 88888.00 2015-01-26 12:21:49.875 026 12543.15 209.35 54687.55 88888.00 2015-01-26 12:21:50.000 026 12543.12 209.32 54687.53 88888.00 2015-01-26 12:21:50.125 026 12543.15 209.38 54687.57 88888.00 2015-01-26 12:21:50.250 026 12543.12 209.38 54687.57 88888.00 2015-01-26 12:21:50.375 026 12543.12 209.38 54687.57 88888.00 2015-01-26 12:21:50.500 026 12543.12 209.40 54687.60 88888.00 2015-01-26 12:21:50.625 026 12543.12 209.38 54687.62 88888.00 2015-01-26 12:21:50.750 026 12543.17 209.38 54687.60 88888.00 2015-01-26 12:21:50.875 026 12543.17 209.38 54687.60 88888.00 2015-01-26 12:21:51.000 026 12543.12 209.38 54687.57 88888.00 2015-01-26 12:21:51.125 026 12543.10 209.38 54687.60 88888.00 2015-01-26 12:21:51.250 026 12543.12 209.40 54687.60 88888.00 2015-01-26 12:21:51.375 026 12543.20 209.40 54687.60 88888.00 2015-01-26 12:21:51.500 026 12543.23 209.35 54687.60 88888.00 2015-01-26 12:21:51.625 026 12543.25 209.38 54687.62 88888.00 2015-01-26 12:21:51.750 026 12543.27 209.38 54687.65 88888.00 2015-01-26 12:21:51.875 026 12543.33 209.38 54687.62 88888.00 2015-01-26 12:21:52.000 026 12543.25 209.35 54687.60 88888.00 2015-01-26 12:21:52.125 026 12543.20 209.38 54687.62 88888.00 2015-01-26 12:21:52.250 026 12543.17 209.40 54687.68 88888.00 2015-01-26 12:21:52.375 026 12543.17 209.40 54687.70 88888.00 2015-01-26 12:21:52.500 026 12543.15 209.38 54687.68 88888.00 2015-01-26 12:21:52.625 026 12543.17 209.40 54687.68 88888.00 2015-01-26 12:21:52.750 026 12543.15 209.40 54687.65 88888.00 2015-01-26 12:21:52.875 026 12543.20 209.38 54687.65 88888.00 2015-01-26 12:21:53.000 026 12543.27 209.35 54687.65 88888.00 2015-01-26 12:21:53.125 026 12543.25 209.35 54687.68 88888.00 2015-01-26 12:21:53.250 026 12543.15 209.32 54687.70 88888.00 2015-01-26 12:21:53.375 026 12543.23 209.35 54687.68 88888.00 2015-01-26 12:21:53.500 026 12543.30 209.32 54687.68 88888.00 2015-01-26 12:21:53.625 026 12543.30 209.32 54687.68 88888.00 2015-01-26 12:21:53.750 026 12543.38 209.32 54687.70 88888.00 2015-01-26 12:21:53.875 026 12543.42 209.30 54687.70 88888.00 2015-01-26 12:21:54.000 026 12543.48 209.35 54687.68 88888.00 2015-01-26 12:21:54.125 026 12543.45 209.35 54687.70 88888.00 2015-01-26 12:21:54.250 026 12543.45 209.35 54687.72 88888.00 2015-01-26 12:21:54.375 026 12543.45 209.35 54687.72 88888.00 2015-01-26 12:21:54.500 026 12543.42 209.32 54687.72 88888.00 2015-01-26 12:21:54.625 026 12543.48 209.32 54687.70 88888.00 2015-01-26 12:21:54.750 026 12543.48 209.30 54687.72 88888.00 2015-01-26 12:21:54.875 026 12543.40 209.30 54687.72 88888.00 2015-01-26 12:21:55.000 026 12543.48 209.32 54687.70 88888.00 2015-01-26 12:21:55.125 026 12543.52 209.30 54687.70 88888.00 2015-01-26 12:21:55.250 026 12543.52 209.32 54687.72 88888.00 2015-01-26 12:21:55.375 026 12543.58 209.32 54687.75 88888.00 2015-01-26 12:21:55.500 026 12543.55 209.32 54687.75 88888.00 2015-01-26 12:21:55.625 026 12543.50 209.30 54687.72 88888.00 2015-01-26 12:21:55.750 026 12543.62 209.28 54687.75 88888.00 2015-01-26 12:21:55.875 026 12543.67 209.30 54687.75 88888.00 2015-01-26 12:21:56.000 026 12543.70 209.32 54687.72 88888.00 2015-01-26 12:21:56.125 026 12543.73 209.35 54687.72 88888.00 2015-01-26 12:21:56.250 026 12543.67 209.30 54687.72 88888.00 2015-01-26 12:21:56.375 026 12543.73 209.32 54687.75 88888.00 2015-01-26 12:21:56.500 026 12543.73 209.32 54687.80 88888.00 2015-01-26 12:21:56.625 026 12543.70 209.30 54687.78 88888.00 2015-01-26 12:21:56.750 026 12543.67 209.30 54687.75 88888.00 2015-01-26 12:21:56.875 026 12543.70 209.28 54687.72 88888.00 2015-01-26 12:21:57.000 026 12543.70 209.25 54687.70 88888.00 2015-01-26 12:21:57.125 026 12543.73 209.25 54687.72 88888.00 2015-01-26 12:21:57.250 026 12543.73 209.30 54687.75 88888.00 2015-01-26 12:21:57.375 026 12543.73 209.28 54687.78 88888.00 2015-01-26 12:21:57.500 026 12543.75 209.28 54687.75 88888.00 2015-01-26 12:21:57.625 026 12543.77 209.25 54687.78 88888.00 2015-01-26 12:21:57.750 026 12543.80 209.30 54687.78 88888.00 2015-01-26 12:21:57.875 026 12543.85 209.32 54687.78 88888.00 2015-01-26 12:21:58.000 026 12543.90 209.32 54687.78 88888.00 2015-01-26 12:21:58.125 026 12543.85 209.32 54687.80 88888.00 2015-01-26 12:21:58.250 026 12543.83 209.32 54687.80 88888.00 2015-01-26 12:21:58.375 026 12543.83 209.32 54687.78 88888.00 2015-01-26 12:21:58.500 026 12543.88 209.30 54687.75 88888.00 2015-01-26 12:21:58.625 026 12543.92 209.32 54687.78 88888.00 2015-01-26 12:21:58.750 026 12543.95 209.32 54687.80 88888.00 2015-01-26 12:21:58.875 026 12544.00 209.28 54687.80 88888.00 2015-01-26 12:21:59.000 026 12544.00 209.28 54687.78 88888.00 2015-01-26 12:21:59.125 026 12544.08 209.32 54687.82 88888.00 2015-01-26 12:21:59.250 026 12544.10 209.25 54687.85 88888.00 2015-01-26 12:21:59.375 026 12544.08 209.28 54687.80 88888.00 2015-01-26 12:21:59.500 026 12544.05 209.28 54687.82 88888.00 2015-01-26 12:21:59.625 026 12544.10 209.28 54687.82 88888.00 2015-01-26 12:21:59.750 026 12544.20 209.30 54687.85 88888.00 2015-01-26 12:21:59.875 026 12544.20 209.30 54687.82 88888.00 2015-01-26 12:22:00.000 026 12544.15 209.25 54687.78 88888.00 2015-01-26 12:22:00.125 026 12544.15 209.25 54687.80 88888.00 2015-01-26 12:22:00.250 026 12544.10 209.25 54687.80 88888.00 2015-01-26 12:22:00.375 026 12544.12 209.25 54687.80 88888.00 2015-01-26 12:22:00.500 026 12544.12 209.25 54687.80 88888.00 2015-01-26 12:22:00.625 026 12544.15 209.25 54687.85 88888.00 2015-01-26 12:22:00.750 026 12544.15 209.25 54687.85 88888.00 2015-01-26 12:22:00.875 026 12544.15 209.25 54687.85 88888.00 2015-01-26 12:22:01.000 026 12544.20 209.22 54687.85 88888.00 2015-01-26 12:22:01.125 026 12544.23 209.25 54687.82 88888.00 2015-01-26 12:22:01.250 026 12544.25 209.28 54687.82 88888.00 2015-01-26 12:22:01.375 026 12544.30 209.28 54687.85 88888.00 2015-01-26 12:22:01.500 026 12544.27 209.28 54687.88 88888.00 2015-01-26 12:22:01.625 026 12544.25 209.28 54687.90 88888.00 2015-01-26 12:22:01.750 026 12544.30 209.22 54687.93 88888.00 2015-01-26 12:22:01.875 026 12544.33 209.22 54687.88 88888.00 2015-01-26 12:22:02.000 026 12544.40 209.20 54687.85 88888.00 2015-01-26 12:22:02.125 026 12544.38 209.25 54687.90 88888.00 2015-01-26 12:22:02.250 026 12544.35 209.22 54687.90 88888.00 2015-01-26 12:22:02.375 026 12544.42 209.25 54687.90 88888.00 2015-01-26 12:22:02.500 026 12544.48 209.22 54687.90 88888.00 2015-01-26 12:22:02.625 026 12544.50 209.20 54687.85 88888.00 2015-01-26 12:22:02.750 026 12544.58 209.20 54687.88 88888.00 2015-01-26 12:22:02.875 026 12544.58 209.15 54687.88 88888.00 2015-01-26 12:22:03.000 026 12544.52 209.20 54687.85 88888.00 2015-01-26 12:22:03.125 026 12544.50 209.18 54687.88 88888.00 2015-01-26 12:22:03.250 026 12544.48 209.20 54687.90 88888.00 2015-01-26 12:22:03.375 026 12544.52 209.22 54687.90 88888.00 2015-01-26 12:22:03.500 026 12544.52 209.22 54687.90 88888.00 2015-01-26 12:22:03.625 026 12544.52 209.20 54687.90 88888.00 2015-01-26 12:22:03.750 026 12544.52 209.25 54687.95 88888.00 2015-01-26 12:22:03.875 026 12544.52 209.28 54687.95 88888.00 2015-01-26 12:22:04.000 026 12544.58 209.22 54687.93 88888.00 2015-01-26 12:22:04.125 026 12544.60 209.22 54687.93 88888.00 2015-01-26 12:22:04.250 026 12544.52 209.22 54687.93 88888.00 2015-01-26 12:22:04.375 026 12544.58 209.22 54687.95 88888.00 2015-01-26 12:22:04.500 026 12544.60 209.22 54687.95 88888.00 2015-01-26 12:22:04.625 026 12544.62 209.20 54687.95 88888.00 2015-01-26 12:22:04.750 026 12544.62 209.18 54687.95 88888.00 2015-01-26 12:22:04.875 026 12544.58 209.20 54687.93 88888.00 2015-01-26 12:22:05.000 026 12544.62 209.22 54687.95 88888.00 2015-01-26 12:22:05.125 026 12544.67 209.22 54687.97 88888.00 2015-01-26 12:22:05.250 026 12544.65 209.20 54687.95 88888.00 2015-01-26 12:22:05.375 026 12544.62 209.20 54687.97 88888.00 2015-01-26 12:22:05.500 026 12544.60 209.22 54687.97 88888.00 2015-01-26 12:22:05.625 026 12544.62 209.22 54688.00 88888.00 2015-01-26 12:22:05.750 026 12544.67 209.22 54688.00 88888.00 2015-01-26 12:22:05.875 026 12544.67 209.22 54688.00 88888.00 2015-01-26 12:22:06.000 026 12544.62 209.22 54688.00 88888.00 2015-01-26 12:22:06.125 026 12544.65 209.22 54688.00 88888.00 2015-01-26 12:22:06.250 026 12544.65 209.20 54688.00 88888.00 2015-01-26 12:22:06.375 026 12544.65 209.18 54688.00 88888.00 2015-01-26 12:22:06.500 026 12544.60 209.18 54688.00 88888.00 2015-01-26 12:22:06.625 026 12544.58 209.18 54688.00 88888.00 2015-01-26 12:22:06.750 026 12544.60 209.20 54688.03 88888.00 2015-01-26 12:22:06.875 026 12544.60 209.22 54688.00 88888.00 2015-01-26 12:22:07.000 026 12544.60 209.22 54688.03 88888.00 2015-01-26 12:22:07.125 026 12544.62 209.22 54688.03 88888.00 2015-01-26 12:22:07.250 026 12544.62 209.18 54688.05 88888.00 2015-01-26 12:22:07.375 026 12544.62 209.22 54688.05 88888.00 2015-01-26 12:22:07.500 026 12544.65 209.25 54688.03 88888.00 2015-01-26 12:22:07.625 026 12544.65 209.25 54688.05 88888.00 2015-01-26 12:22:07.750 026 12544.60 209.22 54688.07 88888.00 2015-01-26 12:22:07.875 026 12544.58 209.22 54688.07 88888.00 2015-01-26 12:22:08.000 026 12544.58 209.20 54688.07 88888.00 2015-01-26 12:22:08.125 026 12544.55 209.20 54688.05 88888.00 2015-01-26 12:22:08.250 026 12544.50 209.18 54688.07 88888.00 2015-01-26 12:22:08.375 026 12544.58 209.22 54688.07 88888.00 2015-01-26 12:22:08.500 026 12544.58 209.20 54688.12 88888.00 2015-01-26 12:22:08.625 026 12544.62 209.22 54688.10 88888.00 2015-01-26 12:22:08.750 026 12544.60 209.22 54688.10 88888.00 2015-01-26 12:22:08.875 026 12544.52 209.20 54688.12 88888.00 2015-01-26 12:22:09.000 026 12544.45 209.18 54688.12 88888.00 2015-01-26 12:22:09.125 026 12544.45 209.12 54688.12 88888.00 2015-01-26 12:22:09.250 026 12544.50 209.15 54688.12 88888.00 2015-01-26 12:22:09.375 026 12544.55 209.18 54688.15 88888.00 2015-01-26 12:22:09.500 026 12544.55 209.18 54688.15 88888.00 2015-01-26 12:22:09.625 026 12544.48 209.18 54688.18 88888.00 2015-01-26 12:22:09.750 026 12544.45 209.18 54688.18 88888.00 2015-01-26 12:22:09.875 026 12544.40 209.18 54688.18 88888.00 2015-01-26 12:22:10.000 026 12544.42 209.18 54688.18 88888.00 2015-01-26 12:22:10.125 026 12544.52 209.20 54688.18 88888.00 2015-01-26 12:22:10.250 026 12544.50 209.18 54688.18 88888.00 2015-01-26 12:22:10.375 026 12544.55 209.22 54688.20 88888.00 2015-01-26 12:22:10.500 026 12544.60 209.22 54688.22 88888.00 2015-01-26 12:22:10.625 026 12544.52 209.20 54688.20 88888.00 2015-01-26 12:22:10.750 026 12544.48 209.18 54688.18 88888.00 2015-01-26 12:22:10.875 026 12544.48 209.18 54688.18 88888.00 2015-01-26 12:22:11.000 026 12544.52 209.18 54688.20 88888.00 2015-01-26 12:22:11.125 026 12544.55 209.18 54688.20 88888.00 2015-01-26 12:22:11.250 026 12544.52 209.12 54688.22 88888.00 2015-01-26 12:22:11.375 026 12544.50 209.15 54688.22 88888.00 2015-01-26 12:22:11.500 026 12544.45 209.15 54688.22 88888.00 2015-01-26 12:22:11.625 026 12544.50 209.12 54688.25 88888.00 2015-01-26 12:22:11.750 026 12544.48 209.15 54688.25 88888.00 2015-01-26 12:22:11.875 026 12544.45 209.15 54688.25 88888.00 2015-01-26 12:22:12.000 026 12544.48 209.10 54688.22 88888.00 2015-01-26 12:22:12.125 026 12544.52 209.18 54688.28 88888.00 2015-01-26 12:22:12.250 026 12544.50 209.15 54688.28 88888.00 2015-01-26 12:22:12.375 026 12544.50 209.10 54688.28 88888.00 2015-01-26 12:22:12.500 026 12544.50 209.07 54688.25 88888.00 2015-01-26 12:22:12.625 026 12544.52 209.12 54688.28 88888.00 2015-01-26 12:22:12.750 026 12544.48 209.18 54688.28 88888.00 2015-01-26 12:22:12.875 026 12544.45 209.20 54688.30 88888.00 2015-01-26 12:22:13.000 026 12544.45 209.15 54688.28 88888.00 2015-01-26 12:22:13.125 026 12544.48 209.15 54688.30 88888.00 2015-01-26 12:22:13.250 026 12544.45 209.07 54688.28 88888.00 2015-01-26 12:22:13.375 026 12544.42 209.10 54688.30 88888.00 2015-01-26 12:22:13.500 026 12544.48 209.10 54688.30 88888.00 2015-01-26 12:22:13.625 026 12544.48 209.10 54688.30 88888.00 2015-01-26 12:22:13.750 026 12544.45 209.10 54688.32 88888.00 2015-01-26 12:22:13.875 026 12544.48 209.07 54688.32 88888.00 2015-01-26 12:22:14.000 026 12544.45 209.07 54688.32 88888.00 2015-01-26 12:22:14.125 026 12544.50 209.07 54688.32 88888.00 2015-01-26 12:22:14.250 026 12544.48 209.05 54688.32 88888.00 2015-01-26 12:22:14.375 026 12544.45 209.05 54688.32 88888.00 2015-01-26 12:22:14.500 026 12544.42 209.05 54688.35 88888.00 2015-01-26 12:22:14.625 026 12544.40 209.03 54688.32 88888.00 2015-01-26 12:22:14.750 026 12544.40 209.05 54688.30 88888.00 2015-01-26 12:22:14.875 026 12544.35 209.00 54688.30 88888.00 2015-01-26 12:22:15.000 026 12544.30 208.97 54688.32 88888.00 2015-01-26 12:22:15.125 026 12544.27 209.00 54688.40 88888.00 2015-01-26 12:22:15.250 026 12544.33 209.00 54688.40 88888.00 2015-01-26 12:22:15.375 026 12544.40 209.03 54688.43 88888.00 2015-01-26 12:22:15.500 026 12544.38 209.00 54688.40 88888.00 2015-01-26 12:22:15.625 026 12544.33 208.97 54688.38 88888.00 2015-01-26 12:22:15.750 026 12544.25 209.03 54688.40 88888.00 2015-01-26 12:22:15.875 026 12544.27 208.95 54688.43 88888.00 2015-01-26 12:22:16.000 026 12544.25 208.95 54688.40 88888.00 2015-01-26 12:22:16.125 026 12544.25 208.95 54688.40 88888.00 2015-01-26 12:22:16.250 026 12544.27 208.95 54688.40 88888.00 2015-01-26 12:22:16.375 026 12544.35 208.97 54688.40 88888.00 2015-01-26 12:22:16.500 026 12544.40 208.95 54688.40 88888.00 2015-01-26 12:22:16.625 026 12544.35 208.93 54688.43 88888.00 2015-01-26 12:22:16.750 026 12544.30 208.93 54688.45 88888.00 2015-01-26 12:22:16.875 026 12544.30 208.95 54688.45 88888.00 2015-01-26 12:22:17.000 026 12544.23 208.93 54688.43 88888.00 2015-01-26 12:22:17.125 026 12544.17 208.88 54688.45 88888.00 2015-01-26 12:22:17.250 026 12544.23 208.95 54688.45 88888.00 2015-01-26 12:22:17.375 026 12544.33 208.93 54688.47 88888.00 2015-01-26 12:22:17.500 026 12544.30 208.88 54688.45 88888.00 2015-01-26 12:22:17.625 026 12544.30 208.88 54688.45 88888.00 2015-01-26 12:22:17.750 026 12544.30 208.85 54688.50 88888.00 2015-01-26 12:22:17.875 026 12544.30 208.82 54688.47 88888.00 2015-01-26 12:22:18.000 026 12544.27 208.85 54688.45 88888.00 2015-01-26 12:22:18.125 026 12544.30 208.85 54688.47 88888.00 2015-01-26 12:22:18.250 026 12544.25 208.82 54688.53 88888.00 2015-01-26 12:22:18.375 026 12544.23 208.82 54688.47 88888.00 2015-01-26 12:22:18.500 026 12544.25 208.82 54688.47 88888.00 2015-01-26 12:22:18.625 026 12544.27 208.82 54688.50 88888.00 2015-01-26 12:22:18.750 026 12544.23 208.82 54688.50 88888.00 2015-01-26 12:22:18.875 026 12544.23 208.82 54688.50 88888.00 2015-01-26 12:22:19.000 026 12544.20 208.80 54688.50 88888.00 2015-01-26 12:22:19.125 026 12544.23 208.80 54688.53 88888.00 2015-01-26 12:22:19.250 026 12544.23 208.80 54688.50 88888.00 2015-01-26 12:22:19.375 026 12544.30 208.82 54688.53 88888.00 2015-01-26 12:22:19.500 026 12544.30 208.85 54688.53 88888.00 2015-01-26 12:22:19.625 026 12544.25 208.82 54688.53 88888.00 2015-01-26 12:22:19.750 026 12544.23 208.85 54688.55 88888.00 2015-01-26 12:22:19.875 026 12544.25 208.88 54688.55 88888.00 2015-01-26 12:22:20.000 026 12544.15 208.82 54688.53 88888.00 2015-01-26 12:22:20.125 026 12544.12 208.80 54688.50 88888.00 2015-01-26 12:22:20.250 026 12544.10 208.78 54688.53 88888.00 2015-01-26 12:22:20.375 026 12544.23 208.82 54688.53 88888.00 2015-01-26 12:22:20.500 026 12544.27 208.82 54688.57 88888.00 2015-01-26 12:22:20.625 026 12544.23 208.80 54688.57 88888.00 2015-01-26 12:22:20.750 026 12544.17 208.80 54688.55 88888.00 2015-01-26 12:22:20.875 026 12544.17 208.78 54688.50 88888.00 2015-01-26 12:22:21.000 026 12544.25 208.80 54688.53 88888.00 2015-01-26 12:22:21.125 026 12544.23 208.82 54688.53 88888.00 2015-01-26 12:22:21.250 026 12544.20 208.78 54688.53 88888.00 2015-01-26 12:22:21.375 026 12544.17 208.80 54688.53 88888.00 2015-01-26 12:22:21.500 026 12544.20 208.82 54688.53 88888.00 2015-01-26 12:22:21.625 026 12544.20 208.80 54688.53 88888.00 2015-01-26 12:22:21.750 026 12544.15 208.80 54688.55 88888.00 2015-01-26 12:22:21.875 026 12544.12 208.82 54688.55 88888.00 2015-01-26 12:22:22.000 026 12544.12 208.80 54688.55 88888.00 2015-01-26 12:22:22.125 026 12544.15 208.80 54688.55 88888.00 2015-01-26 12:22:22.250 026 12544.17 208.80 54688.55 88888.00 2015-01-26 12:22:22.375 026 12544.27 208.82 54688.57 88888.00 2015-01-26 12:22:22.500 026 12544.25 208.82 54688.57 88888.00 2015-01-26 12:22:22.625 026 12544.20 208.85 54688.57 88888.00 2015-01-26 12:22:22.750 026 12544.20 208.82 54688.57 88888.00 2015-01-26 12:22:22.875 026 12544.25 208.80 54688.55 88888.00 2015-01-26 12:22:23.000 026 12544.23 208.80 54688.53 88888.00 2015-01-26 12:22:23.125 026 12544.20 208.85 54688.57 88888.00 2015-01-26 12:22:23.250 026 12544.17 208.88 54688.57 88888.00 2015-01-26 12:22:23.375 026 12544.20 208.85 54688.60 88888.00 2015-01-26 12:22:23.500 026 12544.20 208.82 54688.57 88888.00 2015-01-26 12:22:23.625 026 12544.12 208.82 54688.55 88888.00 2015-01-26 12:22:23.750 026 12544.17 208.85 54688.57 88888.00 2015-01-26 12:22:23.875 026 12544.17 208.85 54688.60 88888.00 2015-01-26 12:22:24.000 026 12544.15 208.88 54688.57 88888.00 2015-01-26 12:22:24.125 026 12544.17 208.88 54688.60 88888.00 2015-01-26 12:22:24.250 026 12544.15 208.88 54688.60 88888.00 2015-01-26 12:22:24.375 026 12544.20 208.90 54688.62 88888.00 2015-01-26 12:22:24.500 026 12544.17 208.88 54688.62 88888.00 2015-01-26 12:22:24.625 026 12544.17 208.88 54688.60 88888.00 2015-01-26 12:22:24.750 026 12544.20 208.90 54688.60 88888.00 2015-01-26 12:22:24.875 026 12544.17 208.93 54688.60 88888.00 2015-01-26 12:22:25.000 026 12544.10 208.90 54688.57 88888.00 2015-01-26 12:22:25.125 026 12544.15 208.90 54688.60 88888.00 2015-01-26 12:22:25.250 026 12544.12 208.93 54688.62 88888.00 2015-01-26 12:22:25.375 026 12544.20 208.95 54688.65 88888.00 2015-01-26 12:22:25.500 026 12544.23 208.93 54688.62 88888.00 2015-01-26 12:22:25.625 026 12544.20 208.93 54688.60 88888.00 2015-01-26 12:22:25.750 026 12544.15 208.93 54688.65 88888.00 2015-01-26 12:22:25.875 026 12544.15 208.95 54688.62 88888.00 2015-01-26 12:22:26.000 026 12544.17 208.93 54688.62 88888.00 2015-01-26 12:22:26.125 026 12544.15 208.93 54688.62 88888.00 2015-01-26 12:22:26.250 026 12544.10 208.95 54688.68 88888.00 2015-01-26 12:22:26.375 026 12544.12 208.97 54688.65 88888.00 2015-01-26 12:22:26.500 026 12544.15 208.95 54688.62 88888.00 2015-01-26 12:22:26.625 026 12544.17 208.95 54688.62 88888.00 2015-01-26 12:22:26.750 026 12544.20 208.95 54688.62 88888.00 2015-01-26 12:22:26.875 026 12544.15 208.97 54688.65 88888.00 2015-01-26 12:22:27.000 026 12544.12 208.97 54688.65 88888.00 2015-01-26 12:22:27.125 026 12544.12 208.97 54688.62 88888.00 2015-01-26 12:22:27.250 026 12544.15 208.95 54688.65 88888.00 2015-01-26 12:22:27.375 026 12544.20 208.97 54688.65 88888.00 2015-01-26 12:22:27.500 026 12544.15 209.00 54688.65 88888.00 2015-01-26 12:22:27.625 026 12544.12 209.00 54688.68 88888.00 2015-01-26 12:22:27.750 026 12544.15 209.00 54688.68 88888.00 2015-01-26 12:22:27.875 026 12544.20 208.97 54688.65 88888.00 2015-01-26 12:22:28.000 026 12544.20 209.00 54688.65 88888.00 2015-01-26 12:22:28.125 026 12544.17 209.03 54688.70 88888.00 2015-01-26 12:22:28.250 026 12544.12 209.00 54688.75 88888.00 2015-01-26 12:22:28.375 026 12544.25 209.05 54688.75 88888.00 2015-01-26 12:22:28.500 026 12544.30 209.07 54688.75 88888.00 2015-01-26 12:22:28.625 026 12544.25 209.07 54688.72 88888.00 2015-01-26 12:22:28.750 026 12544.20 209.05 54688.72 88888.00 2015-01-26 12:22:28.875 026 12544.23 209.07 54688.72 88888.00 2015-01-26 12:22:29.000 026 12544.30 209.03 54688.72 88888.00 2015-01-26 12:22:29.125 026 12544.33 209.03 54688.72 88888.00 2015-01-26 12:22:29.250 026 12544.27 209.03 54688.75 88888.00 2015-01-26 12:22:29.375 026 12544.30 209.07 54688.72 88888.00 2015-01-26 12:22:29.500 026 12544.33 209.07 54688.78 88888.00 2015-01-26 12:22:29.625 026 12544.27 209.07 54688.75 88888.00 2015-01-26 12:22:29.750 026 12544.23 209.05 54688.75 88888.00 2015-01-26 12:22:29.875 026 12544.25 209.07 54688.72 88888.00 2015-01-26 12:22:30.000 026 12544.25 209.12 54688.72 88888.00 2015-01-26 12:22:30.125 026 12544.27 209.12 54688.75 88888.00 2015-01-26 12:22:30.250 026 12544.23 209.12 54688.72 88888.00 2015-01-26 12:22:30.375 026 12544.25 209.10 54688.72 88888.00 2015-01-26 12:22:30.500 026 12544.30 209.10 54688.72 88888.00 2015-01-26 12:22:30.625 026 12544.27 209.12 54688.72 88888.00 2015-01-26 12:22:30.750 026 12544.23 209.12 54688.75 88888.00 2015-01-26 12:22:30.875 026 12544.20 209.12 54688.75 88888.00 2015-01-26 12:22:31.000 026 12544.25 209.15 54688.75 88888.00 2015-01-26 12:22:31.125 026 12544.23 209.15 54688.75 88888.00 2015-01-26 12:22:31.250 026 12544.20 209.18 54688.75 88888.00 2015-01-26 12:22:31.375 026 12544.27 209.15 54688.75 88888.00 2015-01-26 12:22:31.500 026 12544.25 209.20 54688.75 88888.00 2015-01-26 12:22:31.625 026 12544.23 209.15 54688.75 88888.00 2015-01-26 12:22:31.750 026 12544.23 209.15 54688.80 88888.00 2015-01-26 12:22:31.875 026 12544.25 209.10 54688.78 88888.00 2015-01-26 12:22:32.000 026 12544.35 209.12 54688.75 88888.00 2015-01-26 12:22:32.125 026 12544.35 209.15 54688.78 88888.00 2015-01-26 12:22:32.250 026 12544.30 209.15 54688.78 88888.00 2015-01-26 12:22:32.375 026 12544.27 209.18 54688.78 88888.00 2015-01-26 12:22:32.500 026 12544.30 209.18 54688.80 88888.00 2015-01-26 12:22:32.625 026 12544.30 209.18 54688.80 88888.00 2015-01-26 12:22:32.750 026 12544.27 209.15 54688.80 88888.00 2015-01-26 12:22:32.875 026 12544.30 209.15 54688.80 88888.00 2015-01-26 12:22:33.000 026 12544.33 209.12 54688.80 88888.00 2015-01-26 12:22:33.125 026 12544.35 209.12 54688.82 88888.00 2015-01-26 12:22:33.250 026 12544.35 209.10 54688.82 88888.00 2015-01-26 12:22:33.375 026 12544.38 209.12 54688.80 88888.00 2015-01-26 12:22:33.500 026 12544.38 209.12 54688.82 88888.00 2015-01-26 12:22:33.625 026 12544.38 209.15 54688.85 88888.00 2015-01-26 12:22:33.750 026 12544.33 209.10 54688.85 88888.00 2015-01-26 12:22:33.875 026 12544.33 209.12 54688.90 88888.00 2015-01-26 12:22:34.000 026 12544.33 209.15 54688.90 88888.00 2015-01-26 12:22:34.125 026 12544.27 209.15 54688.85 88888.00 2015-01-26 12:22:34.250 026 12544.25 209.12 54688.88 88888.00 2015-01-26 12:22:34.375 026 12544.30 209.12 54688.88 88888.00 2015-01-26 12:22:34.500 026 12544.33 209.12 54688.88 88888.00 2015-01-26 12:22:34.625 026 12544.35 209.18 54688.90 88888.00 2015-01-26 12:22:34.750 026 12544.30 209.15 54688.90 88888.00 2015-01-26 12:22:34.875 026 12544.27 209.15 54688.90 88888.00 2015-01-26 12:22:35.000 026 12544.25 209.10 54688.90 88888.00 2015-01-26 12:22:35.125 026 12544.25 209.10 54688.90 88888.00 2015-01-26 12:22:35.250 026 12544.23 209.10 54688.88 88888.00 2015-01-26 12:22:35.375 026 12544.23 209.10 54688.88 88888.00 2015-01-26 12:22:35.500 026 12544.23 209.10 54688.90 88888.00 2015-01-26 12:22:35.625 026 12544.23 209.10 54688.93 88888.00 2015-01-26 12:22:35.750 026 12544.25 209.07 54688.90 88888.00 2015-01-26 12:22:35.875 026 12544.27 209.10 54688.90 88888.00 2015-01-26 12:22:36.000 026 12544.23 209.07 54688.93 88888.00 2015-01-26 12:22:36.125 026 12544.20 209.10 54688.95 88888.00 2015-01-26 12:22:36.250 026 12544.17 209.05 54688.97 88888.00 2015-01-26 12:22:36.375 026 12544.17 209.05 54688.95 88888.00 2015-01-26 12:22:36.500 026 12544.12 209.03 54688.95 88888.00 2015-01-26 12:22:36.625 026 12544.12 209.07 54688.95 88888.00 2015-01-26 12:22:36.750 026 12544.15 209.05 54688.97 88888.00 2015-01-26 12:22:36.875 026 12544.15 209.05 54688.97 88888.00 2015-01-26 12:22:37.000 026 12544.12 209.03 54688.97 88888.00 2015-01-26 12:22:37.125 026 12544.10 209.03 54689.03 88888.00 2015-01-26 12:22:37.250 026 12544.12 209.05 54688.97 88888.00 2015-01-26 12:22:37.375 026 12544.15 209.07 54689.03 88888.00 2015-01-26 12:22:37.500 026 12544.10 209.07 54689.05 88888.00 2015-01-26 12:22:37.625 026 12544.08 209.07 54689.00 88888.00 2015-01-26 12:22:37.750 026 12544.02 209.07 54689.00 88888.00 2015-01-26 12:22:37.875 026 12544.10 209.05 54689.00 88888.00 2015-01-26 12:22:38.000 026 12544.12 209.07 54689.05 88888.00 2015-01-26 12:22:38.125 026 12544.12 209.07 54689.07 88888.00 2015-01-26 12:22:38.250 026 12544.08 209.05 54689.05 88888.00 2015-01-26 12:22:38.375 026 12544.10 209.05 54689.07 88888.00 2015-01-26 12:22:38.500 026 12544.08 209.03 54689.07 88888.00 2015-01-26 12:22:38.625 026 12544.10 209.03 54689.03 88888.00 2015-01-26 12:22:38.750 026 12544.08 209.03 54689.07 88888.00 2015-01-26 12:22:38.875 026 12544.05 209.03 54689.10 88888.00 2015-01-26 12:22:39.000 026 12544.02 209.00 54689.07 88888.00 2015-01-26 12:22:39.125 026 12544.08 208.97 54689.10 88888.00 2015-01-26 12:22:39.250 026 12544.05 208.97 54689.10 88888.00 2015-01-26 12:22:39.375 026 12544.00 209.00 54689.12 88888.00 2015-01-26 12:22:39.500 026 12544.02 208.97 54689.10 88888.00 2015-01-26 12:22:39.625 026 12544.08 208.97 54689.10 88888.00 2015-01-26 12:22:39.750 026 12544.17 209.03 54689.15 88888.00 2015-01-26 12:22:39.875 026 12544.20 208.97 54689.12 88888.00 2015-01-26 12:22:40.000 026 12544.17 209.00 54689.10 88888.00 2015-01-26 12:22:40.125 026 12544.17 209.03 54689.07 88888.00 2015-01-26 12:22:40.250 026 12544.10 209.00 54689.12 88888.00 2015-01-26 12:22:40.375 026 12544.08 209.03 54689.12 88888.00 2015-01-26 12:22:40.500 026 12544.12 209.03 54689.15 88888.00 2015-01-26 12:22:40.625 026 12544.17 209.07 54689.18 88888.00 2015-01-26 12:22:40.750 026 12544.20 209.00 54689.15 88888.00 2015-01-26 12:22:40.875 026 12544.17 209.03 54689.15 88888.00 2015-01-26 12:22:41.000 026 12544.23 209.05 54689.18 88888.00 2015-01-26 12:22:41.125 026 12544.23 209.03 54689.18 88888.00 2015-01-26 12:22:41.250 026 12544.12 209.03 54689.18 88888.00 2015-01-26 12:22:41.375 026 12544.15 209.05 54689.22 88888.00 2015-01-26 12:22:41.500 026 12544.20 209.07 54689.22 88888.00 2015-01-26 12:22:41.625 026 12544.25 209.07 54689.20 88888.00 2015-01-26 12:22:41.750 026 12544.20 209.05 54689.18 88888.00 2015-01-26 12:22:41.875 026 12544.17 209.07 54689.20 88888.00 2015-01-26 12:22:42.000 026 12544.20 209.10 54689.20 88888.00 2015-01-26 12:22:42.125 026 12544.25 209.10 54689.20 88888.00 2015-01-26 12:22:42.250 026 12544.20 209.07 54689.22 88888.00 2015-01-26 12:22:42.375 026 12544.15 209.07 54689.22 88888.00 2015-01-26 12:22:42.500 026 12544.12 209.07 54689.22 88888.00 2015-01-26 12:22:42.625 026 12544.15 209.07 54689.25 88888.00 2015-01-26 12:22:42.750 026 12544.20 209.10 54689.25 88888.00 2015-01-26 12:22:42.875 026 12544.25 209.07 54689.28 88888.00 2015-01-26 12:22:43.000 026 12544.30 209.05 54689.25 88888.00 2015-01-26 12:22:43.125 026 12544.33 209.05 54689.25 88888.00 2015-01-26 12:22:43.250 026 12544.23 209.05 54689.25 88888.00 2015-01-26 12:22:43.375 026 12544.23 209.05 54689.28 88888.00 2015-01-26 12:22:43.500 026 12544.27 209.10 54689.30 88888.00 2015-01-26 12:22:43.625 026 12544.30 209.07 54689.30 88888.00 2015-01-26 12:22:43.750 026 12544.27 209.10 54689.28 88888.00 2015-01-26 12:22:43.875 026 12544.23 209.07 54689.25 88888.00 2015-01-26 12:22:44.000 026 12544.25 209.05 54689.22 88888.00 2015-01-26 12:22:44.125 026 12544.33 209.07 54689.28 88888.00 2015-01-26 12:22:44.250 026 12544.30 209.07 54689.28 88888.00 2015-01-26 12:22:44.375 026 12544.25 209.10 54689.25 88888.00 2015-01-26 12:22:44.500 026 12544.25 209.10 54689.30 88888.00 2015-01-26 12:22:44.625 026 12544.35 209.10 54689.30 88888.00 2015-01-26 12:22:44.750 026 12544.42 209.05 54689.30 88888.00 2015-01-26 12:22:44.875 026 12544.38 209.05 54689.30 88888.00 2015-01-26 12:22:45.000 026 12544.30 209.10 54689.28 88888.00 2015-01-26 12:22:45.125 026 12544.25 209.07 54689.32 88888.00 2015-01-26 12:22:45.250 026 12544.20 209.05 54689.35 88888.00 2015-01-26 12:22:45.375 026 12544.25 209.12 54689.35 88888.00 2015-01-26 12:22:45.500 026 12544.35 209.12 54689.38 88888.00 2015-01-26 12:22:45.625 026 12544.33 209.12 54689.38 88888.00 2015-01-26 12:22:45.750 026 12544.27 209.12 54689.35 88888.00 2015-01-26 12:22:45.875 026 12544.25 209.12 54689.35 88888.00 2015-01-26 12:22:46.000 026 12544.30 209.12 54689.32 88888.00 2015-01-26 12:22:46.125 026 12544.30 209.15 54689.35 88888.00 2015-01-26 12:22:46.250 026 12544.25 209.15 54689.38 88888.00 2015-01-26 12:22:46.375 026 12544.33 209.12 54689.38 88888.00 2015-01-26 12:22:46.500 026 12544.33 209.12 54689.38 88888.00 2015-01-26 12:22:46.625 026 12544.30 209.12 54689.35 88888.00 2015-01-26 12:22:46.750 026 12544.35 209.15 54689.35 88888.00 2015-01-26 12:22:46.875 026 12544.38 209.15 54689.38 88888.00 2015-01-26 12:22:47.000 026 12544.33 209.15 54689.40 88888.00 2015-01-26 12:22:47.125 026 12544.33 209.15 54689.40 88888.00 2015-01-26 12:22:47.250 026 12544.33 209.10 54689.38 88888.00 2015-01-26 12:22:47.375 026 12544.35 209.10 54689.38 88888.00 2015-01-26 12:22:47.500 026 12544.30 209.12 54689.38 88888.00 2015-01-26 12:22:47.625 026 12544.33 209.12 54689.38 88888.00 2015-01-26 12:22:47.750 026 12544.35 209.12 54689.35 88888.00 2015-01-26 12:22:47.875 026 12544.38 209.15 54689.38 88888.00 2015-01-26 12:22:48.000 026 12544.38 209.15 54689.40 88888.00 2015-01-26 12:22:48.125 026 12544.40 209.15 54689.43 88888.00 2015-01-26 12:22:48.250 026 12544.35 209.12 54689.45 88888.00 2015-01-26 12:22:48.375 026 12544.30 209.15 54689.45 88888.00 2015-01-26 12:22:48.500 026 12544.27 209.15 54689.43 88888.00 2015-01-26 12:22:48.625 026 12544.33 209.15 54689.45 88888.00 2015-01-26 12:22:48.750 026 12544.38 209.18 54689.43 88888.00 2015-01-26 12:22:48.875 026 12544.40 209.18 54689.43 88888.00 2015-01-26 12:22:49.000 026 12544.35 209.18 54689.45 88888.00 2015-01-26 12:22:49.125 026 12544.40 209.20 54689.45 88888.00 2015-01-26 12:22:49.250 026 12544.40 209.18 54689.47 88888.00 2015-01-26 12:22:49.375 026 12544.38 209.18 54689.47 88888.00 2015-01-26 12:22:49.500 026 12544.35 209.15 54689.43 88888.00 2015-01-26 12:22:49.625 026 12544.38 209.20 54689.43 88888.00 2015-01-26 12:22:49.750 026 12544.45 209.22 54689.45 88888.00 2015-01-26 12:22:49.875 026 12544.50 209.20 54689.45 88888.00 2015-01-26 12:22:50.000 026 12544.48 209.15 54689.43 88888.00 2015-01-26 12:22:50.125 026 12544.45 209.15 54689.47 88888.00 2015-01-26 12:22:50.250 026 12544.48 209.15 54689.47 88888.00 2015-01-26 12:22:50.375 026 12544.50 209.20 54689.50 88888.00 2015-01-26 12:22:50.500 026 12544.52 209.20 54689.50 88888.00 2015-01-26 12:22:50.625 026 12544.55 209.18 54689.47 88888.00 2015-01-26 12:22:50.750 026 12544.50 209.18 54689.47 88888.00 2015-01-26 12:22:50.875 026 12544.50 209.18 54689.47 88888.00 2015-01-26 12:22:51.000 026 12544.50 209.18 54689.45 88888.00 2015-01-26 12:22:51.125 026 12544.52 209.20 54689.47 88888.00 2015-01-26 12:22:51.250 026 12544.52 209.18 54689.47 88888.00 2015-01-26 12:22:51.375 026 12544.52 209.15 54689.47 88888.00 2015-01-26 12:22:51.500 026 12544.50 209.15 54689.47 88888.00 2015-01-26 12:22:51.625 026 12544.52 209.18 54689.50 88888.00 2015-01-26 12:22:51.750 026 12544.58 209.18 54689.53 88888.00 2015-01-26 12:22:51.875 026 12544.58 209.15 54689.53 88888.00 2015-01-26 12:22:52.000 026 12544.65 209.15 54689.53 88888.00 2015-01-26 12:22:52.125 026 12544.65 209.18 54689.55 88888.00 2015-01-26 12:22:52.250 026 12544.58 209.18 54689.55 88888.00 2015-01-26 12:22:52.375 026 12544.60 209.18 54689.55 88888.00 2015-01-26 12:22:52.500 026 12544.62 209.12 54689.53 88888.00 2015-01-26 12:22:52.625 026 12544.73 209.15 54689.55 88888.00 2015-01-26 12:22:52.750 026 12544.73 209.12 54689.55 88888.00 2015-01-26 12:22:52.875 026 12544.60 209.12 54689.55 88888.00 2015-01-26 12:22:53.000 026 12544.58 209.15 54689.55 88888.00 2015-01-26 12:22:53.125 026 12544.62 209.10 54689.55 88888.00 2015-01-26 12:22:53.250 026 12544.62 209.07 54689.57 88888.00 2015-01-26 12:22:53.375 026 12544.70 209.10 54689.57 88888.00 2015-01-26 12:22:53.500 026 12544.75 209.10 54689.60 88888.00 2015-01-26 12:22:53.625 026 12544.75 209.05 54689.57 88888.00 2015-01-26 12:22:53.750 026 12544.73 209.05 54689.57 88888.00 2015-01-26 12:22:53.875 026 12544.70 209.07 54689.57 88888.00 2015-01-26 12:22:54.000 026 12544.65 209.07 54689.57 88888.00 2015-01-26 12:22:54.125 026 12544.65 209.05 54689.60 88888.00 2015-01-26 12:22:54.250 026 12544.70 209.03 54689.60 88888.00 2015-01-26 12:22:54.375 026 12544.77 209.05 54689.60 88888.00 2015-01-26 12:22:54.500 026 12544.80 209.03 54689.62 88888.00 2015-01-26 12:22:54.625 026 12544.80 209.00 54689.62 88888.00 2015-01-26 12:22:54.750 026 12544.85 209.03 54689.62 88888.00 2015-01-26 12:22:54.875 026 12544.80 208.97 54689.62 88888.00 2015-01-26 12:22:55.000 026 12544.80 208.95 54689.60 88888.00 2015-01-26 12:22:55.125 026 12544.80 208.95 54689.62 88888.00 2015-01-26 12:22:55.250 026 12544.85 208.90 54689.62 88888.00 2015-01-26 12:22:55.375 026 12544.90 208.93 54689.65 88888.00 2015-01-26 12:22:55.500 026 12544.92 208.95 54689.68 88888.00 2015-01-26 12:22:55.625 026 12544.90 208.95 54689.65 88888.00 2015-01-26 12:22:55.750 026 12544.88 208.95 54689.65 88888.00 2015-01-26 12:22:55.875 026 12544.92 208.97 54689.65 88888.00 2015-01-26 12:22:56.000 026 12544.90 208.95 54689.65 88888.00 2015-01-26 12:22:56.125 026 12544.92 208.97 54689.68 88888.00 2015-01-26 12:22:56.250 026 12544.95 208.93 54689.70 88888.00 2015-01-26 12:22:56.375 026 12544.98 208.95 54689.72 88888.00 2015-01-26 12:22:56.500 026 12545.02 208.93 54689.72 88888.00 2015-01-26 12:22:56.625 026 12545.05 208.90 54689.70 88888.00 2015-01-26 12:22:56.750 026 12545.12 208.90 54689.72 88888.00 2015-01-26 12:22:56.875 026 12545.10 208.88 54689.72 88888.00 2015-01-26 12:22:57.000 026 12545.08 208.88 54689.70 88888.00 2015-01-26 12:22:57.125 026 12545.02 208.85 54689.70 88888.00 2015-01-26 12:22:57.250 026 12545.05 208.90 54689.72 88888.00 2015-01-26 12:22:57.375 026 12545.10 208.88 54689.72 88888.00 2015-01-26 12:22:57.500 026 12545.08 208.88 54689.70 88888.00 2015-01-26 12:22:57.625 026 12545.05 208.85 54689.72 88888.00 2015-01-26 12:22:57.750 026 12545.10 208.82 54689.75 88888.00 2015-01-26 12:22:57.875 026 12545.08 208.82 54689.72 88888.00 2015-01-26 12:22:58.000 026 12545.20 208.80 54689.70 88888.00 2015-01-26 12:22:58.125 026 12545.17 208.80 54689.72 88888.00 2015-01-26 12:22:58.250 026 12545.12 208.80 54689.72 88888.00 2015-01-26 12:22:58.375 026 12545.15 208.78 54689.72 88888.00 2015-01-26 12:22:58.500 026 12545.17 208.75 54689.75 88888.00 2015-01-26 12:22:58.625 026 12545.10 208.75 54689.72 88888.00 2015-01-26 12:22:58.750 026 12545.02 208.72 54689.72 88888.00 2015-01-26 12:22:58.875 026 12545.10 208.72 54689.75 88888.00 2015-01-26 12:22:59.000 026 12545.20 208.75 54689.75 88888.00 2015-01-26 12:22:59.125 026 12545.15 208.78 54689.75 88888.00 2015-01-26 12:22:59.250 026 12545.20 208.75 54689.78 88888.00 2015-01-26 12:22:59.375 026 12545.25 208.75 54689.75 88888.00 2015-01-26 12:22:59.500 026 12545.23 208.70 54689.78 88888.00 2015-01-26 12:22:59.625 026 12545.17 208.68 54689.75 88888.00 2015-01-26 12:22:59.750 026 12545.17 208.65 54689.75 88888.00 2015-01-26 12:22:59.875 026 12545.17 208.68 54689.75 88888.00 2015-01-26 12:23:00.000 026 12545.20 208.65 54689.75 88888.00 2015-01-26 12:23:00.125 026 12545.17 208.65 54689.75 88888.00 2015-01-26 12:23:00.250 026 12545.10 208.62 54689.75 88888.00 2015-01-26 12:23:00.375 026 12545.15 208.65 54689.75 88888.00 2015-01-26 12:23:00.500 026 12545.17 208.65 54689.78 88888.00 2015-01-26 12:23:00.625 026 12545.23 208.62 54689.82 88888.00 2015-01-26 12:23:00.750 026 12545.27 208.68 54689.82 88888.00 2015-01-26 12:23:00.875 026 12545.23 208.68 54689.80 88888.00 2015-01-26 12:23:01.000 026 12545.20 208.62 54689.80 88888.00 2015-01-26 12:23:01.125 026 12545.23 208.60 54689.82 88888.00 2015-01-26 12:23:01.250 026 12545.23 208.57 54689.80 88888.00 2015-01-26 12:23:01.375 026 12545.25 208.57 54689.80 88888.00 2015-01-26 12:23:01.500 026 12545.25 208.53 54689.78 88888.00 2015-01-26 12:23:01.625 026 12545.35 208.53 54689.80 88888.00 2015-01-26 12:23:01.750 026 12545.33 208.53 54689.80 88888.00 2015-01-26 12:23:01.875 026 12545.27 208.53 54689.82 88888.00 2015-01-26 12:23:02.000 026 12545.27 208.55 54689.82 88888.00 2015-01-26 12:23:02.125 026 12545.33 208.53 54689.85 88888.00 2015-01-26 12:23:02.250 026 12545.33 208.53 54689.85 88888.00 2015-01-26 12:23:02.375 026 12545.38 208.50 54689.85 88888.00 2015-01-26 12:23:02.500 026 12545.35 208.53 54689.85 88888.00 2015-01-26 12:23:02.625 026 12545.35 208.53 54689.88 88888.00 2015-01-26 12:23:02.750 026 12545.38 208.53 54689.88 88888.00 2015-01-26 12:23:02.875 026 12545.40 208.50 54689.88 88888.00 2015-01-26 12:23:03.000 026 12545.42 208.53 54689.88 88888.00 2015-01-26 12:23:03.125 026 12545.45 208.53 54689.93 88888.00 2015-01-26 12:23:03.250 026 12545.48 208.47 54689.90 88888.00 2015-01-26 12:23:03.375 026 12545.48 208.45 54689.88 88888.00 2015-01-26 12:23:03.500 026 12545.35 208.50 54689.88 88888.00 2015-01-26 12:23:03.625 026 12545.27 208.50 54689.93 88888.00 2015-01-26 12:23:03.750 026 12545.27 208.50 54689.93 88888.00 2015-01-26 12:23:03.875 026 12545.42 208.53 54689.95 88888.00 2015-01-26 12:23:04.000 026 12545.48 208.53 54689.93 88888.00 2015-01-26 12:23:04.125 026 12545.40 208.55 54689.97 88888.00 2015-01-26 12:23:04.250 026 12545.33 208.55 54689.97 88888.00 2015-01-26 12:23:04.375 026 12545.33 208.53 54689.95 88888.00 2015-01-26 12:23:04.500 026 12545.33 208.50 54689.95 88888.00 2015-01-26 12:23:04.625 026 12545.33 208.50 54689.95 88888.00 2015-01-26 12:23:04.750 026 12545.33 208.47 54689.95 88888.00 2015-01-26 12:23:04.875 026 12545.30 208.50 54689.97 88888.00 2015-01-26 12:23:05.000 026 12545.35 208.50 54689.95 88888.00 2015-01-26 12:23:05.125 026 12545.40 208.55 54690.00 88888.00 2015-01-26 12:23:05.250 026 12545.35 208.55 54690.03 88888.00 2015-01-26 12:23:05.375 026 12545.48 208.57 54690.03 88888.00 2015-01-26 12:23:05.500 026 12545.52 208.55 54690.03 88888.00 2015-01-26 12:23:05.625 026 12545.52 208.55 54690.03 88888.00 2015-01-26 12:23:05.750 026 12545.50 208.57 54690.00 88888.00 2015-01-26 12:23:05.875 026 12545.48 208.60 54690.05 88888.00 2015-01-26 12:23:06.000 026 12545.48 208.55 54690.07 88888.00 2015-01-26 12:23:06.125 026 12545.50 208.55 54690.07 88888.00 2015-01-26 12:23:06.250 026 12545.40 208.55 54690.05 88888.00 2015-01-26 12:23:06.375 026 12545.45 208.57 54690.05 88888.00 2015-01-26 12:23:06.500 026 12545.52 208.60 54690.05 88888.00 2015-01-26 12:23:06.625 026 12545.55 208.62 54690.05 88888.00 2015-01-26 12:23:06.750 026 12545.48 208.55 54690.05 88888.00 2015-01-26 12:23:06.875 026 12545.45 208.53 54690.10 88888.00 2015-01-26 12:23:07.000 026 12545.48 208.55 54690.10 88888.00 2015-01-26 12:23:07.125 026 12545.48 208.57 54690.07 88888.00 2015-01-26 12:23:07.250 026 12545.45 208.55 54690.07 88888.00 2015-01-26 12:23:07.375 026 12545.45 208.57 54690.05 88888.00 2015-01-26 12:23:07.500 026 12545.45 208.57 54690.07 88888.00 2015-01-26 12:23:07.625 026 12545.42 208.57 54690.10 88888.00 2015-01-26 12:23:07.750 026 12545.38 208.60 54690.10 88888.00 2015-01-26 12:23:07.875 026 12545.40 208.60 54690.10 88888.00 2015-01-26 12:23:08.000 026 12545.33 208.57 54690.07 88888.00 2015-01-26 12:23:08.125 026 12545.30 208.57 54690.10 88888.00 2015-01-26 12:23:08.250 026 12545.30 208.57 54690.12 88888.00 2015-01-26 12:23:08.375 026 12545.38 208.55 54690.12 88888.00 2015-01-26 12:23:08.500 026 12545.38 208.57 54690.15 88888.00 2015-01-26 12:23:08.625 026 12545.38 208.60 54690.12 88888.00 2015-01-26 12:23:08.750 026 12545.40 208.62 54690.12 88888.00 2015-01-26 12:23:08.875 026 12545.42 208.60 54690.12 88888.00 2015-01-26 12:23:09.000 026 12545.45 208.62 54690.12 88888.00 2015-01-26 12:23:09.125 026 12545.42 208.60 54690.12 88888.00 2015-01-26 12:23:09.250 026 12545.38 208.60 54690.18 88888.00 2015-01-26 12:23:09.375 026 12545.42 208.62 54690.15 88888.00 2015-01-26 12:23:09.500 026 12545.40 208.60 54690.10 88888.00 2015-01-26 12:23:09.625 026 12545.40 208.57 54690.10 88888.00 2015-01-26 12:23:09.750 026 12545.40 208.60 54690.15 88888.00 2015-01-26 12:23:09.875 026 12545.40 208.60 54690.18 88888.00 2015-01-26 12:23:10.000 026 12545.35 208.57 54690.18 88888.00 2015-01-26 12:23:10.125 026 12545.33 208.57 54690.18 88888.00 2015-01-26 12:23:10.250 026 12545.42 208.57 54690.20 88888.00 2015-01-26 12:23:10.375 026 12545.55 208.60 54690.22 88888.00 2015-01-26 12:23:10.500 026 12545.60 208.62 54690.22 88888.00 2015-01-26 12:23:10.625 026 12545.58 208.60 54690.22 88888.00 2015-01-26 12:23:10.750 026 12545.52 208.60 54690.20 88888.00 2015-01-26 12:23:10.875 026 12545.52 208.62 54690.25 88888.00 2015-01-26 12:23:11.000 026 12545.45 208.62 54690.25 88888.00 2015-01-26 12:23:11.125 026 12545.42 208.60 54690.25 88888.00 2015-01-26 12:23:11.250 026 12545.45 208.60 54690.25 88888.00 2015-01-26 12:23:11.375 026 12545.52 208.60 54690.28 88888.00 2015-01-26 12:23:11.500 026 12545.52 208.60 54690.28 88888.00 2015-01-26 12:23:11.625 026 12545.50 208.57 54690.25 88888.00 2015-01-26 12:23:11.750 026 12545.42 208.57 54690.28 88888.00 2015-01-26 12:23:11.875 026 12545.38 208.57 54690.28 88888.00 2015-01-26 12:23:12.000 026 12545.42 208.55 54690.28 88888.00 2015-01-26 12:23:12.125 026 12545.42 208.55 54690.28 88888.00 2015-01-26 12:23:12.250 026 12545.42 208.55 54690.28 88888.00 2015-01-26 12:23:12.375 026 12545.45 208.57 54690.28 88888.00 2015-01-26 12:23:12.500 026 12545.42 208.57 54690.28 88888.00 2015-01-26 12:23:12.625 026 12545.38 208.57 54690.28 88888.00 2015-01-26 12:23:12.750 026 12545.45 208.57 54690.28 88888.00 2015-01-26 12:23:12.875 026 12545.48 208.57 54690.30 88888.00 2015-01-26 12:23:13.000 026 12545.50 208.57 54690.30 88888.00 2015-01-26 12:23:13.125 026 12545.50 208.60 54690.32 88888.00 2015-01-26 12:23:13.250 026 12545.48 208.57 54690.28 88888.00 2015-01-26 12:23:13.375 026 12545.52 208.57 54690.30 88888.00 2015-01-26 12:23:13.500 026 12545.55 208.57 54690.32 88888.00 2015-01-26 12:23:13.625 026 12545.52 208.57 54690.35 88888.00 2015-01-26 12:23:13.750 026 12545.52 208.57 54690.35 88888.00 2015-01-26 12:23:13.875 026 12545.48 208.55 54690.35 88888.00 2015-01-26 12:23:14.000 026 12545.45 208.57 54690.35 88888.00 2015-01-26 12:23:14.125 026 12545.42 208.55 54690.35 88888.00 2015-01-26 12:23:14.250 026 12545.50 208.55 54690.35 88888.00 2015-01-26 12:23:14.375 026 12545.52 208.60 54690.38 88888.00 2015-01-26 12:23:14.500 026 12545.52 208.62 54690.38 88888.00 2015-01-26 12:23:14.625 026 12545.50 208.60 54690.35 88888.00 2015-01-26 12:23:14.750 026 12545.42 208.57 54690.32 88888.00 2015-01-26 12:23:14.875 026 12545.40 208.57 54690.32 88888.00 2015-01-26 12:23:15.000 026 12545.42 208.57 54690.32 88888.00 2015-01-26 12:23:15.125 026 12545.50 208.57 54690.32 88888.00 2015-01-26 12:23:15.250 026 12545.45 208.57 54690.35 88888.00 2015-01-26 12:23:15.375 026 12545.45 208.57 54690.32 88888.00 2015-01-26 12:23:15.500 026 12545.50 208.55 54690.32 88888.00 2015-01-26 12:23:15.625 026 12545.55 208.60 54690.35 88888.00 2015-01-26 12:23:15.750 026 12545.55 208.60 54690.35 88888.00 2015-01-26 12:23:15.875 026 12545.55 208.68 54690.38 88888.00 2015-01-26 12:23:16.000 026 12545.55 208.65 54690.38 88888.00 2015-01-26 12:23:16.125 026 12545.55 208.62 54690.38 88888.00 2015-01-26 12:23:16.250 026 12545.50 208.60 54690.40 88888.00 2015-01-26 12:23:16.375 026 12545.58 208.65 54690.38 88888.00 2015-01-26 12:23:16.500 026 12545.58 208.62 54690.40 88888.00 2015-01-26 12:23:16.625 026 12545.52 208.65 54690.38 88888.00 2015-01-26 12:23:16.750 026 12545.48 208.62 54690.40 88888.00 2015-01-26 12:23:16.875 026 12545.45 208.60 54690.38 88888.00 2015-01-26 12:23:17.000 026 12545.48 208.60 54690.35 88888.00 2015-01-26 12:23:17.125 026 12545.52 208.65 54690.40 88888.00 2015-01-26 12:23:17.250 026 12545.50 208.65 54690.43 88888.00 2015-01-26 12:23:17.375 026 12545.55 208.65 54690.40 88888.00 2015-01-26 12:23:17.500 026 12545.58 208.62 54690.43 88888.00 2015-01-26 12:23:17.625 026 12545.60 208.60 54690.43 88888.00 2015-01-26 12:23:17.750 026 12545.55 208.60 54690.45 88888.00 2015-01-26 12:23:17.875 026 12545.50 208.57 54690.40 88888.00 2015-01-26 12:23:18.000 026 12545.52 208.60 54690.38 88888.00 2015-01-26 12:23:18.125 026 12545.58 208.60 54690.43 88888.00 2015-01-26 12:23:18.250 026 12545.58 208.62 54690.40 88888.00 2015-01-26 12:23:18.375 026 12545.65 208.62 54690.40 88888.00 2015-01-26 12:23:18.500 026 12545.62 208.68 54690.43 88888.00 2015-01-26 12:23:18.625 026 12545.62 208.68 54690.45 88888.00 2015-01-26 12:23:18.750 026 12545.65 208.65 54690.45 88888.00 2015-01-26 12:23:18.875 026 12545.70 208.65 54690.43 88888.00 2015-01-26 12:23:19.000 026 12545.62 208.62 54690.43 88888.00 2015-01-26 12:23:19.125 026 12545.60 208.62 54690.43 88888.00 2015-01-26 12:23:19.250 026 12545.58 208.68 54690.47 88888.00 2015-01-26 12:23:19.375 026 12545.62 208.72 54690.50 88888.00 2015-01-26 12:23:19.500 026 12545.65 208.70 54690.50 88888.00 2015-01-26 12:23:19.625 026 12545.65 208.65 54690.47 88888.00 2015-01-26 12:23:19.750 026 12545.67 208.65 54690.45 88888.00 2015-01-26 12:23:19.875 026 12545.67 208.70 54690.47 88888.00 2015-01-26 12:23:20.000 026 12545.67 208.72 54690.50 88888.00 2015-01-26 12:23:20.125 026 12545.70 208.70 54690.47 88888.00 2015-01-26 12:23:20.250 026 12545.67 208.65 54690.47 88888.00 2015-01-26 12:23:20.375 026 12545.73 208.65 54690.47 88888.00 2015-01-26 12:23:20.500 026 12545.73 208.65 54690.50 88888.00 2015-01-26 12:23:20.625 026 12545.70 208.65 54690.50 88888.00 2015-01-26 12:23:20.750 026 12545.77 208.70 54690.53 88888.00 2015-01-26 12:23:20.875 026 12545.70 208.72 54690.53 88888.00 2015-01-26 12:23:21.000 026 12545.62 208.70 54690.47 88888.00 2015-01-26 12:23:21.125 026 12545.62 208.62 54690.45 88888.00 2015-01-26 12:23:21.250 026 12545.67 208.65 54690.50 88888.00 2015-01-26 12:23:21.375 026 12545.75 208.65 54690.50 88888.00 2015-01-26 12:23:21.500 026 12545.75 208.68 54690.53 88888.00 2015-01-26 12:23:21.625 026 12545.75 208.65 54690.53 88888.00 2015-01-26 12:23:21.750 026 12545.77 208.65 54690.55 88888.00 2015-01-26 12:23:21.875 026 12545.77 208.68 54690.55 88888.00 2015-01-26 12:23:22.000 026 12545.77 208.68 54690.55 88888.00 2015-01-26 12:23:22.125 026 12545.83 208.65 54690.57 88888.00 2015-01-26 12:23:22.250 026 12545.85 208.68 54690.55 88888.00 2015-01-26 12:23:22.375 026 12545.80 208.72 54690.55 88888.00 2015-01-26 12:23:22.500 026 12545.70 208.70 54690.53 88888.00 2015-01-26 12:23:22.625 026 12545.70 208.68 54690.55 88888.00 2015-01-26 12:23:22.750 026 12545.73 208.65 54690.53 88888.00 2015-01-26 12:23:22.875 026 12545.75 208.65 54690.53 88888.00 2015-01-26 12:23:23.000 026 12545.75 208.65 54690.55 88888.00 2015-01-26 12:23:23.125 026 12545.73 208.68 54690.60 88888.00 2015-01-26 12:23:23.250 026 12545.73 208.68 54690.57 88888.00 2015-01-26 12:23:23.375 026 12545.80 208.65 54690.57 88888.00 2015-01-26 12:23:23.500 026 12545.80 208.65 54690.60 88888.00 2015-01-26 12:23:23.625 026 12545.80 208.62 54690.57 88888.00 2015-01-26 12:23:23.750 026 12545.85 208.62 54690.57 88888.00 2015-01-26 12:23:23.875 026 12545.85 208.65 54690.60 88888.00 2015-01-26 12:23:24.000 026 12545.77 208.62 54690.57 88888.00 2015-01-26 12:23:24.125 026 12545.77 208.62 54690.62 88888.00 2015-01-26 12:23:24.250 026 12545.80 208.62 54690.60 88888.00 2015-01-26 12:23:24.375 026 12545.77 208.65 54690.62 88888.00 2015-01-26 12:23:24.500 026 12545.70 208.65 54690.65 88888.00 2015-01-26 12:23:24.625 026 12545.73 208.62 54690.62 88888.00 2015-01-26 12:23:24.750 026 12545.75 208.57 54690.62 88888.00 2015-01-26 12:23:24.875 026 12545.75 208.60 54690.62 88888.00 2015-01-26 12:23:25.000 026 12545.80 208.62 54690.62 88888.00 2015-01-26 12:23:25.125 026 12545.80 208.62 54690.68 88888.00 2015-01-26 12:23:25.250 026 12545.75 208.57 54690.68 88888.00 2015-01-26 12:23:25.375 026 12545.75 208.53 54690.68 88888.00 2015-01-26 12:23:25.500 026 12545.80 208.50 54690.68 88888.00 2015-01-26 12:23:25.625 026 12545.83 208.53 54690.68 88888.00 2015-01-26 12:23:25.750 026 12545.80 208.50 54690.68 88888.00 2015-01-26 12:23:25.875 026 12545.80 208.55 54690.65 88888.00 2015-01-26 12:23:26.000 026 12545.83 208.53 54690.68 88888.00 2015-01-26 12:23:26.125 026 12545.80 208.47 54690.68 88888.00 2015-01-26 12:23:26.250 026 12545.65 208.45 54690.68 88888.00 2015-01-26 12:23:26.375 026 12545.70 208.45 54690.70 88888.00 2015-01-26 12:23:26.500 026 12545.67 208.45 54690.70 88888.00 2015-01-26 12:23:26.625 026 12545.65 208.45 54690.68 88888.00 2015-01-26 12:23:26.750 026 12545.73 208.45 54690.72 88888.00 2015-01-26 12:23:26.875 026 12545.70 208.45 54690.72 88888.00 2015-01-26 12:23:27.000 026 12545.73 208.47 54690.72 88888.00 2015-01-26 12:23:27.125 026 12545.75 208.45 54690.75 88888.00 2015-01-26 12:23:27.250 026 12545.75 208.43 54690.78 88888.00 2015-01-26 12:23:27.375 026 12545.70 208.43 54690.75 88888.00 2015-01-26 12:23:27.500 026 12545.67 208.45 54690.78 88888.00 2015-01-26 12:23:27.625 026 12545.73 208.40 54690.78 88888.00 2015-01-26 12:23:27.750 026 12545.67 208.38 54690.75 88888.00 2015-01-26 12:23:27.875 026 12545.67 208.38 54690.75 88888.00 2015-01-26 12:23:28.000 026 12545.67 208.35 54690.78 88888.00 2015-01-26 12:23:28.125 026 12545.65 208.32 54690.82 88888.00 2015-01-26 12:23:28.250 026 12545.52 208.32 54690.82 88888.00 2015-01-26 12:23:28.375 026 12545.60 208.35 54690.80 88888.00 2015-01-26 12:23:28.500 026 12545.65 208.32 54690.80 88888.00 2015-01-26 12:23:28.625 026 12545.70 208.35 54690.80 88888.00 2015-01-26 12:23:28.750 026 12545.73 208.35 54690.80 88888.00 2015-01-26 12:23:28.875 026 12545.67 208.32 54690.82 88888.00 2015-01-26 12:23:29.000 026 12545.62 208.28 54690.82 88888.00 2015-01-26 12:23:29.125 026 12545.65 208.30 54690.88 88888.00 2015-01-26 12:23:29.250 026 12545.65 208.28 54690.88 88888.00 2015-01-26 12:23:29.375 026 12545.70 208.30 54690.88 88888.00 2015-01-26 12:23:29.500 026 12545.65 208.28 54690.85 88888.00 2015-01-26 12:23:29.625 026 12545.62 208.30 54690.90 88888.00 2015-01-26 12:23:29.750 026 12545.65 208.28 54690.93 88888.00 2015-01-26 12:23:29.875 026 12545.62 208.28 54690.88 88888.00 2015-01-26 12:23:30.000 026 12545.50 208.22 54690.85 88888.00 2015-01-26 12:23:30.125 026 12545.50 208.25 54690.88 88888.00 2015-01-26 12:23:30.250 026 12545.58 208.25 54690.93 88888.00 2015-01-26 12:23:30.375 026 12545.62 208.25 54690.95 88888.00 2015-01-26 12:23:30.500 026 12545.62 208.22 54690.93 88888.00 2015-01-26 12:23:30.625 026 12545.70 208.18 54690.93 88888.00 2015-01-26 12:23:30.750 026 12545.67 208.18 54690.95 88888.00 2015-01-26 12:23:30.875 026 12545.65 208.20 54690.95 88888.00 2015-01-26 12:23:31.000 026 12545.65 208.22 54690.97 88888.00 2015-01-26 12:23:31.125 026 12545.60 208.25 54690.97 88888.00 2015-01-26 12:23:31.250 026 12545.50 208.22 54690.95 88888.00 2015-01-26 12:23:31.375 026 12545.55 208.22 54690.95 88888.00 2015-01-26 12:23:31.500 026 12545.62 208.20 54690.95 88888.00 2015-01-26 12:23:31.625 026 12545.62 208.20 54690.97 88888.00 2015-01-26 12:23:31.750 026 12545.62 208.20 54690.97 88888.00 2015-01-26 12:23:31.875 026 12545.60 208.20 54690.97 88888.00 2015-01-26 12:23:32.000 026 12545.62 208.15 54690.95 88888.00 2015-01-26 12:23:32.125 026 12545.65 208.18 54690.97 88888.00 2015-01-26 12:23:32.250 026 12545.65 208.18 54690.97 88888.00 2015-01-26 12:23:32.375 026 12545.67 208.18 54691.00 88888.00 2015-01-26 12:23:32.500 026 12545.67 208.18 54690.97 88888.00 2015-01-26 12:23:32.625 026 12545.67 208.20 54691.00 88888.00 2015-01-26 12:23:32.750 026 12545.67 208.20 54691.00 88888.00 2015-01-26 12:23:32.875 026 12545.65 208.18 54691.00 88888.00 2015-01-26 12:23:33.000 026 12545.67 208.18 54690.97 88888.00 2015-01-26 12:23:33.125 026 12545.77 208.15 54691.00 88888.00 2015-01-26 12:23:33.250 026 12545.80 208.18 54691.07 88888.00 2015-01-26 12:23:33.375 026 12545.80 208.20 54691.07 88888.00 2015-01-26 12:23:33.500 026 12545.70 208.18 54691.05 88888.00 2015-01-26 12:23:33.625 026 12545.67 208.20 54691.03 88888.00 2015-01-26 12:23:33.750 026 12545.70 208.15 54691.03 88888.00 2015-01-26 12:23:33.875 026 12545.67 208.12 54691.00 88888.00 2015-01-26 12:23:34.000 026 12545.60 208.15 54690.97 88888.00 2015-01-26 12:23:34.125 026 12545.60 208.20 54691.03 88888.00 2015-01-26 12:23:34.250 026 12545.62 208.20 54691.05 88888.00 2015-01-26 12:23:34.375 026 12545.75 208.20 54691.07 88888.00 2015-01-26 12:23:34.500 026 12545.75 208.22 54691.07 88888.00 2015-01-26 12:23:34.625 026 12545.73 208.22 54691.05 88888.00 2015-01-26 12:23:34.750 026 12545.70 208.22 54691.05 88888.00 2015-01-26 12:23:34.875 026 12545.75 208.22 54691.05 88888.00 2015-01-26 12:23:35.000 026 12545.80 208.22 54691.03 88888.00 2015-01-26 12:23:35.125 026 12545.80 208.22 54691.05 88888.00 2015-01-26 12:23:35.250 026 12545.77 208.22 54691.05 88888.00 2015-01-26 12:23:35.375 026 12545.85 208.22 54691.07 88888.00 2015-01-26 12:23:35.500 026 12545.90 208.22 54691.05 88888.00 2015-01-26 12:23:35.625 026 12545.90 208.30 54691.10 88888.00 2015-01-26 12:23:35.750 026 12545.90 208.30 54691.07 88888.00 2015-01-26 12:23:35.875 026 12545.95 208.30 54691.07 88888.00 2015-01-26 12:23:36.000 026 12545.95 208.30 54691.07 88888.00 2015-01-26 12:23:36.125 026 12545.90 208.30 54691.07 88888.00 2015-01-26 12:23:36.250 026 12545.90 208.25 54691.07 88888.00 2015-01-26 12:23:36.375 026 12545.90 208.28 54691.07 88888.00 2015-01-26 12:23:36.500 026 12545.95 208.28 54691.10 88888.00 2015-01-26 12:23:36.625 026 12545.98 208.28 54691.10 88888.00 2015-01-26 12:23:36.750 026 12546.00 208.32 54691.10 88888.00 2015-01-26 12:23:36.875 026 12546.02 208.38 54691.07 88888.00 2015-01-26 12:23:37.000 026 12545.98 208.35 54691.07 88888.00 2015-01-26 12:23:37.125 026 12546.02 208.32 54691.10 88888.00 2015-01-26 12:23:37.250 026 12546.02 208.32 54691.10 88888.00 2015-01-26 12:23:37.375 026 12546.05 208.35 54691.12 88888.00 2015-01-26 12:23:37.500 026 12546.10 208.35 54691.15 88888.00 2015-01-26 12:23:37.625 026 12546.08 208.35 54691.12 88888.00 2015-01-26 12:23:37.750 026 12546.05 208.35 54691.15 88888.00 2015-01-26 12:23:37.875 026 12546.02 208.38 54691.12 88888.00 2015-01-26 12:23:38.000 026 12546.02 208.40 54691.10 88888.00 2015-01-26 12:23:38.125 026 12546.08 208.43 54691.12 88888.00 2015-01-26 12:23:38.250 026 12546.08 208.38 54691.15 88888.00 2015-01-26 12:23:38.375 026 12546.15 208.40 54691.12 88888.00 2015-01-26 12:23:38.500 026 12546.15 208.40 54691.12 88888.00 2015-01-26 12:23:38.625 026 12546.12 208.38 54691.12 88888.00 2015-01-26 12:23:38.750 026 12546.15 208.38 54691.12 88888.00 2015-01-26 12:23:38.875 026 12546.15 208.43 54691.12 88888.00 2015-01-26 12:23:39.000 026 12546.20 208.43 54691.15 88888.00 2015-01-26 12:23:39.125 026 12546.25 208.45 54691.15 88888.00 2015-01-26 12:23:39.250 026 12546.23 208.43 54691.15 88888.00 2015-01-26 12:23:39.375 026 12546.27 208.38 54691.12 88888.00 2015-01-26 12:23:39.500 026 12546.27 208.40 54691.15 88888.00 2015-01-26 12:23:39.625 026 12546.30 208.43 54691.12 88888.00 2015-01-26 12:23:39.750 026 12546.33 208.43 54691.15 88888.00 2015-01-26 12:23:39.875 026 12546.30 208.40 54691.15 88888.00 2015-01-26 12:23:40.000 026 12546.30 208.40 54691.15 88888.00 2015-01-26 12:23:40.125 026 12546.30 208.45 54691.15 88888.00 2015-01-26 12:23:40.250 026 12546.38 208.45 54691.18 88888.00 2015-01-26 12:23:40.375 026 12546.42 208.47 54691.15 88888.00 2015-01-26 12:23:40.500 026 12546.40 208.47 54691.15 88888.00 2015-01-26 12:23:40.625 026 12546.42 208.47 54691.15 88888.00 2015-01-26 12:23:40.750 026 12546.40 208.45 54691.18 88888.00 2015-01-26 12:23:40.875 026 12546.38 208.45 54691.18 88888.00 2015-01-26 12:23:41.000 026 12546.40 208.43 54691.15 88888.00 2015-01-26 12:23:41.125 026 12546.40 208.45 54691.15 88888.00 2015-01-26 12:23:41.250 026 12546.42 208.45 54691.18 88888.00 2015-01-26 12:23:41.375 026 12546.45 208.45 54691.18 88888.00 2015-01-26 12:23:41.500 026 12546.45 208.45 54691.15 88888.00 2015-01-26 12:23:41.625 026 12546.48 208.45 54691.15 88888.00 2015-01-26 12:23:41.750 026 12546.52 208.40 54691.15 88888.00 2015-01-26 12:23:41.875 026 12546.52 208.45 54691.15 88888.00 2015-01-26 12:23:42.000 026 12546.48 208.47 54691.12 88888.00 2015-01-26 12:23:42.125 026 12546.45 208.45 54691.18 88888.00 2015-01-26 12:23:42.250 026 12546.45 208.43 54691.18 88888.00 2015-01-26 12:23:42.375 026 12546.50 208.43 54691.18 88888.00 2015-01-26 12:23:42.500 026 12546.55 208.43 54691.15 88888.00 2015-01-26 12:23:42.625 026 12546.55 208.43 54691.18 88888.00 2015-01-26 12:23:42.750 026 12546.52 208.43 54691.20 88888.00 2015-01-26 12:23:42.875 026 12546.52 208.43 54691.20 88888.00 2015-01-26 12:23:43.000 026 12546.50 208.43 54691.22 88888.00 2015-01-26 12:23:43.125 026 12546.52 208.45 54691.20 88888.00 2015-01-26 12:23:43.250 026 12546.60 208.43 54691.22 88888.00 2015-01-26 12:23:43.375 026 12546.65 208.43 54691.22 88888.00 2015-01-26 12:23:43.500 026 12546.65 208.38 54691.20 88888.00 2015-01-26 12:23:43.625 026 12546.70 208.43 54691.20 88888.00 2015-01-26 12:23:43.750 026 12546.70 208.45 54691.20 88888.00 2015-01-26 12:23:43.875 026 12546.70 208.45 54691.20 88888.00 2015-01-26 12:23:44.000 026 12546.70 208.43 54691.20 88888.00 2015-01-26 12:23:44.125 026 12546.70 208.40 54691.22 88888.00 2015-01-26 12:23:44.250 026 12546.62 208.38 54691.22 88888.00 2015-01-26 12:23:44.375 026 12546.60 208.38 54691.25 88888.00 2015-01-26 12:23:44.500 026 12546.62 208.38 54691.25 88888.00 2015-01-26 12:23:44.625 026 12546.62 208.35 54691.22 88888.00 2015-01-26 12:23:44.750 026 12546.62 208.38 54691.22 88888.00 2015-01-26 12:23:44.875 026 12546.65 208.38 54691.22 88888.00 2015-01-26 12:23:45.000 026 12546.67 208.38 54691.25 88888.00 2015-01-26 12:23:45.125 026 12546.65 208.38 54691.25 88888.00 2015-01-26 12:23:45.250 026 12546.60 208.35 54691.25 88888.00 2015-01-26 12:23:45.375 026 12546.60 208.38 54691.25 88888.00 2015-01-26 12:23:45.500 026 12546.60 208.35 54691.22 88888.00 2015-01-26 12:23:45.625 026 12546.75 208.38 54691.25 88888.00 2015-01-26 12:23:45.750 026 12546.85 208.32 54691.28 88888.00 2015-01-26 12:23:45.875 026 12546.80 208.32 54691.28 88888.00 2015-01-26 12:23:46.000 026 12546.80 208.32 54691.22 88888.00 2015-01-26 12:23:46.125 026 12546.80 208.35 54691.25 88888.00 2015-01-26 12:23:46.250 026 12546.73 208.32 54691.28 88888.00 2015-01-26 12:23:46.375 026 12546.75 208.30 54691.25 88888.00 2015-01-26 12:23:46.500 026 12546.75 208.32 54691.28 88888.00 2015-01-26 12:23:46.625 026 12546.75 208.30 54691.28 88888.00 2015-01-26 12:23:46.750 026 12546.75 208.30 54691.30 88888.00 2015-01-26 12:23:46.875 026 12546.75 208.32 54691.32 88888.00 2015-01-26 12:23:47.000 026 12546.77 208.30 54691.32 88888.00 2015-01-26 12:23:47.125 026 12546.83 208.30 54691.32 88888.00 2015-01-26 12:23:47.250 026 12546.80 208.28 54691.30 88888.00 2015-01-26 12:23:47.375 026 12546.75 208.28 54691.30 88888.00 2015-01-26 12:23:47.500 026 12546.75 208.30 54691.32 88888.00 2015-01-26 12:23:47.625 026 12546.70 208.28 54691.32 88888.00 2015-01-26 12:23:47.750 026 12546.65 208.25 54691.32 88888.00 2015-01-26 12:23:47.875 026 12546.67 208.22 54691.32 88888.00 2015-01-26 12:23:48.000 026 12546.73 208.25 54691.30 88888.00 2015-01-26 12:23:48.125 026 12546.65 208.25 54691.32 88888.00 2015-01-26 12:23:48.250 026 12546.65 208.22 54691.35 88888.00 2015-01-26 12:23:48.375 026 12546.70 208.25 54691.35 88888.00 2015-01-26 12:23:48.500 026 12546.70 208.25 54691.38 88888.00 2015-01-26 12:23:48.625 026 12546.67 208.22 54691.38 88888.00 2015-01-26 12:23:48.750 026 12546.67 208.22 54691.38 88888.00 2015-01-26 12:23:48.875 026 12546.73 208.20 54691.38 88888.00 2015-01-26 12:23:49.000 026 12546.75 208.20 54691.38 88888.00 2015-01-26 12:23:49.125 026 12546.70 208.22 54691.38 88888.00 2015-01-26 12:23:49.250 026 12546.62 208.20 54691.40 88888.00 2015-01-26 12:23:49.375 026 12546.67 208.20 54691.40 88888.00 2015-01-26 12:23:49.500 026 12546.65 208.22 54691.40 88888.00 2015-01-26 12:23:49.625 026 12546.73 208.22 54691.43 88888.00 2015-01-26 12:23:49.750 026 12546.70 208.22 54691.43 88888.00 2015-01-26 12:23:49.875 026 12546.67 208.20 54691.40 88888.00 2015-01-26 12:23:50.000 026 12546.67 208.20 54691.43 88888.00 2015-01-26 12:23:50.125 026 12546.65 208.22 54691.45 88888.00 2015-01-26 12:23:50.250 026 12546.70 208.22 54691.45 88888.00 2015-01-26 12:23:50.375 026 12546.77 208.22 54691.40 88888.00 2015-01-26 12:23:50.500 026 12546.73 208.20 54691.40 88888.00 2015-01-26 12:23:50.625 026 12546.77 208.22 54691.43 88888.00 2015-01-26 12:23:50.750 026 12546.77 208.20 54691.45 88888.00 2015-01-26 12:23:50.875 026 12546.70 208.22 54691.45 88888.00 2015-01-26 12:23:51.000 026 12546.65 208.18 54691.43 88888.00 2015-01-26 12:23:51.125 026 12546.67 208.18 54691.43 88888.00 2015-01-26 12:23:51.250 026 12546.75 208.18 54691.45 88888.00 2015-01-26 12:23:51.375 026 12546.83 208.22 54691.45 88888.00 2015-01-26 12:23:51.500 026 12546.83 208.22 54691.43 88888.00 2015-01-26 12:23:51.625 026 12546.77 208.20 54691.45 88888.00 2015-01-26 12:23:51.750 026 12546.73 208.22 54691.47 88888.00 2015-01-26 12:23:51.875 026 12546.67 208.25 54691.47 88888.00 2015-01-26 12:23:52.000 026 12546.73 208.25 54691.45 88888.00 2015-01-26 12:23:52.125 026 12546.73 208.25 54691.47 88888.00 2015-01-26 12:23:52.250 026 12546.75 208.25 54691.47 88888.00 2015-01-26 12:23:52.375 026 12546.77 208.22 54691.47 88888.00 2015-01-26 12:23:52.500 026 12546.75 208.22 54691.47 88888.00 2015-01-26 12:23:52.625 026 12546.77 208.22 54691.50 88888.00 2015-01-26 12:23:52.750 026 12546.75 208.20 54691.47 88888.00 2015-01-26 12:23:52.875 026 12546.75 208.22 54691.47 88888.00 2015-01-26 12:23:53.000 026 12546.75 208.22 54691.47 88888.00 2015-01-26 12:23:53.125 026 12546.75 208.22 54691.50 88888.00 2015-01-26 12:23:53.250 026 12546.70 208.22 54691.53 88888.00 2015-01-26 12:23:53.375 026 12546.75 208.20 54691.47 88888.00 2015-01-26 12:23:53.500 026 12546.77 208.20 54691.47 88888.00 2015-01-26 12:23:53.625 026 12546.80 208.20 54691.50 88888.00 2015-01-26 12:23:53.750 026 12546.77 208.22 54691.53 88888.00 2015-01-26 12:23:53.875 026 12546.75 208.20 54691.53 88888.00 2015-01-26 12:23:54.000 026 12546.77 208.20 54691.53 88888.00 2015-01-26 12:23:54.125 026 12546.75 208.20 54691.53 88888.00 2015-01-26 12:23:54.250 026 12546.77 208.18 54691.53 88888.00 2015-01-26 12:23:54.375 026 12546.83 208.20 54691.53 88888.00 2015-01-26 12:23:54.500 026 12546.77 208.20 54691.55 88888.00 2015-01-26 12:23:54.625 026 12546.83 208.20 54691.55 88888.00 2015-01-26 12:23:54.750 026 12546.85 208.18 54691.55 88888.00 2015-01-26 12:23:54.875 026 12546.88 208.22 54691.55 88888.00 2015-01-26 12:23:55.000 026 12546.88 208.22 54691.55 88888.00 2015-01-26 12:23:55.125 026 12546.85 208.20 54691.55 88888.00 2015-01-26 12:23:55.250 026 12546.77 208.22 54691.55 88888.00 2015-01-26 12:23:55.375 026 12546.75 208.22 54691.55 88888.00 2015-01-26 12:23:55.500 026 12546.73 208.22 54691.57 88888.00 2015-01-26 12:23:55.625 026 12546.80 208.22 54691.60 88888.00 2015-01-26 12:23:55.750 026 12546.83 208.25 54691.55 88888.00 2015-01-26 12:23:55.875 026 12546.85 208.25 54691.57 88888.00 2015-01-26 12:23:56.000 026 12546.80 208.25 54691.55 88888.00 2015-01-26 12:23:56.125 026 12546.77 208.25 54691.57 88888.00 2015-01-26 12:23:56.250 026 12546.67 208.20 54691.55 88888.00 2015-01-26 12:23:56.375 026 12546.70 208.22 54691.55 88888.00 2015-01-26 12:23:56.500 026 12546.80 208.20 54691.60 88888.00 2015-01-26 12:23:56.625 026 12546.88 208.25 54691.62 88888.00 2015-01-26 12:23:56.750 026 12546.92 208.25 54691.62 88888.00 2015-01-26 12:23:56.875 026 12546.90 208.22 54691.60 88888.00 2015-01-26 12:23:57.000 026 12546.90 208.25 54691.60 88888.00 2015-01-26 12:23:57.125 026 12546.90 208.28 54691.62 88888.00 2015-01-26 12:23:57.250 026 12546.88 208.25 54691.62 88888.00 2015-01-26 12:23:57.375 026 12546.92 208.28 54691.62 88888.00 2015-01-26 12:23:57.500 026 12546.85 208.28 54691.62 88888.00 2015-01-26 12:23:57.625 026 12546.83 208.30 54691.57 88888.00 2015-01-26 12:23:57.750 026 12546.88 208.28 54691.60 88888.00 2015-01-26 12:23:57.875 026 12546.90 208.25 54691.62 88888.00 2015-01-26 12:23:58.000 026 12546.90 208.25 54691.65 88888.00 2015-01-26 12:23:58.125 026 12546.92 208.30 54691.68 88888.00 2015-01-26 12:23:58.250 026 12546.83 208.28 54691.65 88888.00 2015-01-26 12:23:58.375 026 12546.85 208.30 54691.62 88888.00 2015-01-26 12:23:58.500 026 12546.88 208.30 54691.68 88888.00 2015-01-26 12:23:58.625 026 12546.95 208.30 54691.65 88888.00 2015-01-26 12:23:58.750 026 12546.95 208.30 54691.65 88888.00 2015-01-26 12:23:58.875 026 12546.90 208.30 54691.65 88888.00 2015-01-26 12:23:59.000 026 12546.85 208.32 54691.68 88888.00 2015-01-26 12:23:59.125 026 12546.88 208.38 54691.68 88888.00 2015-01-26 12:23:59.250 026 12546.80 208.32 54691.65 88888.00 2015-01-26 12:23:59.375 026 12546.83 208.32 54691.65 88888.00 2015-01-26 12:23:59.500 026 12546.83 208.30 54691.65 88888.00 2015-01-26 12:23:59.625 026 12546.85 208.28 54691.65 88888.00 2015-01-26 12:23:59.750 026 12546.88 208.28 54691.65 88888.00 2015-01-26 12:23:59.875 026 12546.88 208.28 54691.68 88888.00 2015-01-26 12:24:00.000 026 12546.83 208.28 54691.65 88888.00 2015-01-26 12:24:00.125 026 12546.85 208.28 54691.68 88888.00 2015-01-26 12:24:00.250 026 12546.77 208.30 54691.68 88888.00 2015-01-26 12:24:00.375 026 12546.80 208.32 54691.68 88888.00 2015-01-26 12:24:00.500 026 12546.77 208.30 54691.65 88888.00 2015-01-26 12:24:00.625 026 12546.77 208.30 54691.68 88888.00 2015-01-26 12:24:00.750 026 12546.77 208.32 54691.68 88888.00 2015-01-26 12:24:00.875 026 12546.80 208.35 54691.68 88888.00 2015-01-26 12:24:01.000 026 12546.88 208.30 54691.68 88888.00 2015-01-26 12:24:01.125 026 12546.85 208.28 54691.70 88888.00 2015-01-26 12:24:01.250 026 12546.80 208.30 54691.70 88888.00 2015-01-26 12:24:01.375 026 12546.83 208.35 54691.70 88888.00 2015-01-26 12:24:01.500 026 12546.85 208.35 54691.72 88888.00 2015-01-26 12:24:01.625 026 12546.85 208.35 54691.75 88888.00 2015-01-26 12:24:01.750 026 12546.83 208.32 54691.72 88888.00 2015-01-26 12:24:01.875 026 12546.88 208.32 54691.75 88888.00 2015-01-26 12:24:02.000 026 12546.88 208.32 54691.75 88888.00 2015-01-26 12:24:02.125 026 12546.92 208.35 54691.75 88888.00 2015-01-26 12:24:02.250 026 12546.90 208.35 54691.75 88888.00 2015-01-26 12:24:02.375 026 12546.90 208.38 54691.78 88888.00 2015-01-26 12:24:02.500 026 12546.85 208.38 54691.80 88888.00 2015-01-26 12:24:02.625 026 12546.83 208.38 54691.80 88888.00 2015-01-26 12:24:02.750 026 12546.77 208.35 54691.78 88888.00 2015-01-26 12:24:02.875 026 12546.80 208.40 54691.72 88888.00 2015-01-26 12:24:03.000 026 12546.83 208.43 54691.72 88888.00 2015-01-26 12:24:03.125 026 12546.80 208.40 54691.75 88888.00 2015-01-26 12:24:03.250 026 12546.77 208.40 54691.78 88888.00 2015-01-26 12:24:03.375 026 12546.75 208.40 54691.78 88888.00 2015-01-26 12:24:03.500 026 12546.75 208.38 54691.78 88888.00 2015-01-26 12:24:03.625 026 12546.75 208.35 54691.75 88888.00 2015-01-26 12:24:03.750 026 12546.75 208.38 54691.80 88888.00 2015-01-26 12:24:03.875 026 12546.77 208.40 54691.85 88888.00 2015-01-26 12:24:04.000 026 12546.73 208.40 54691.80 88888.00 2015-01-26 12:24:04.125 026 12546.65 208.43 54691.80 88888.00 2015-01-26 12:24:04.250 026 12546.62 208.35 54691.82 88888.00 2015-01-26 12:24:04.375 026 12546.67 208.38 54691.82 88888.00 2015-01-26 12:24:04.500 026 12546.62 208.40 54691.80 88888.00 2015-01-26 12:24:04.625 026 12546.65 208.40 54691.82 88888.00 2015-01-26 12:24:04.750 026 12546.65 208.40 54691.80 88888.00 2015-01-26 12:24:04.875 026 12546.60 208.40 54691.82 88888.00 2015-01-26 12:24:05.000 026 12546.65 208.40 54691.85 88888.00 2015-01-26 12:24:05.125 026 12546.73 208.40 54691.85 88888.00 2015-01-26 12:24:05.250 026 12546.67 208.38 54691.82 88888.00 2015-01-26 12:24:05.375 026 12546.62 208.38 54691.82 88888.00 2015-01-26 12:24:05.500 026 12546.52 208.43 54691.85 88888.00 2015-01-26 12:24:05.625 026 12546.50 208.43 54691.85 88888.00 2015-01-26 12:24:05.750 026 12546.58 208.43 54691.85 88888.00 2015-01-26 12:24:05.875 026 12546.62 208.40 54691.88 88888.00 2015-01-26 12:24:06.000 026 12546.58 208.40 54691.85 88888.00 2015-01-26 12:24:06.125 026 12546.52 208.40 54691.85 88888.00 2015-01-26 12:24:06.250 026 12546.50 208.40 54691.88 88888.00 2015-01-26 12:24:06.375 026 12546.48 208.40 54691.85 88888.00 2015-01-26 12:24:06.500 026 12546.42 208.43 54691.88 88888.00 2015-01-26 12:24:06.625 026 12546.42 208.43 54691.88 88888.00 2015-01-26 12:24:06.750 026 12546.48 208.43 54691.90 88888.00 2015-01-26 12:24:06.875 026 12546.55 208.45 54691.90 88888.00 2015-01-26 12:24:07.000 026 12546.58 208.43 54691.88 88888.00 2015-01-26 12:24:07.125 026 12546.55 208.45 54691.88 88888.00 2015-01-26 12:24:07.250 026 12546.55 208.45 54691.90 88888.00 2015-01-26 12:24:07.375 026 12546.50 208.43 54691.88 88888.00 2015-01-26 12:24:07.500 026 12546.45 208.40 54691.88 88888.00 2015-01-26 12:24:07.625 026 12546.40 208.38 54691.88 88888.00 2015-01-26 12:24:07.750 026 12546.42 208.40 54691.93 88888.00 2015-01-26 12:24:07.875 026 12546.48 208.38 54691.90 88888.00 2015-01-26 12:24:08.000 026 12546.52 208.38 54691.88 88888.00 2015-01-26 12:24:08.125 026 12546.52 208.40 54691.90 88888.00 2015-01-26 12:24:08.250 026 12546.42 208.43 54691.88 88888.00 2015-01-26 12:24:08.375 026 12546.45 208.43 54691.88 88888.00 2015-01-26 12:24:08.500 026 12546.45 208.45 54691.88 88888.00 2015-01-26 12:24:08.625 026 12546.40 208.43 54691.88 88888.00 2015-01-26 12:24:08.750 026 12546.38 208.40 54691.88 88888.00 2015-01-26 12:24:08.875 026 12546.35 208.38 54691.85 88888.00 2015-01-26 12:24:09.000 026 12546.35 208.38 54691.82 88888.00 2015-01-26 12:24:09.125 026 12546.38 208.40 54691.85 88888.00 2015-01-26 12:24:09.250 026 12546.33 208.38 54691.88 88888.00 2015-01-26 12:24:09.375 026 12546.35 208.40 54691.90 88888.00 2015-01-26 12:24:09.500 026 12546.33 208.43 54691.93 88888.00 2015-01-26 12:24:09.625 026 12546.35 208.43 54691.95 88888.00 2015-01-26 12:24:09.750 026 12546.30 208.38 54691.93 88888.00 2015-01-26 12:24:09.875 026 12546.30 208.35 54691.90 88888.00 2015-01-26 12:24:10.000 026 12546.33 208.35 54691.93 88888.00 2015-01-26 12:24:10.125 026 12546.33 208.35 54691.95 88888.00 2015-01-26 12:24:10.250 026 12546.30 208.35 54691.93 88888.00 2015-01-26 12:24:10.375 026 12546.30 208.32 54691.93 88888.00 2015-01-26 12:24:10.500 026 12546.27 208.32 54691.93 88888.00 2015-01-26 12:24:10.625 026 12546.30 208.35 54691.95 88888.00 2015-01-26 12:24:10.750 026 12546.25 208.32 54691.93 88888.00 2015-01-26 12:24:10.875 026 12546.23 208.30 54691.95 88888.00 2015-01-26 12:24:11.000 026 12546.27 208.30 54691.97 88888.00 2015-01-26 12:24:11.125 026 12546.30 208.30 54691.97 88888.00 2015-01-26 12:24:11.250 026 12546.23 208.25 54691.95 88888.00 2015-01-26 12:24:11.375 026 12546.25 208.25 54691.93 88888.00 2015-01-26 12:24:11.500 026 12546.23 208.25 54691.95 88888.00 2015-01-26 12:24:11.625 026 12546.20 208.28 54691.97 88888.00 2015-01-26 12:24:11.750 026 12546.23 208.22 54691.97 88888.00 2015-01-26 12:24:11.875 026 12546.20 208.22 54691.97 88888.00 2015-01-26 12:24:12.000 026 12546.12 208.20 54691.97 88888.00 2015-01-26 12:24:12.125 026 12546.17 208.18 54692.00 88888.00 2015-01-26 12:24:12.250 026 12546.15 208.12 54692.00 88888.00 2015-01-26 12:24:12.375 026 12546.20 208.18 54692.00 88888.00 2015-01-26 12:24:12.500 026 12546.23 208.20 54692.03 88888.00 2015-01-26 12:24:12.625 026 12546.23 208.18 54692.00 88888.00 2015-01-26 12:24:12.750 026 12546.25 208.18 54692.00 88888.00 2015-01-26 12:24:12.875 026 12546.23 208.12 54691.97 88888.00 2015-01-26 12:24:13.000 026 12546.25 208.15 54692.00 88888.00 2015-01-26 12:24:13.125 026 12546.27 208.18 54691.97 88888.00 2015-01-26 12:24:13.250 026 12546.23 208.15 54692.00 88888.00 2015-01-26 12:24:13.375 026 12546.23 208.12 54692.00 88888.00 2015-01-26 12:24:13.500 026 12546.20 208.12 54692.00 88888.00 2015-01-26 12:24:13.625 026 12546.20 208.12 54692.00 88888.00 2015-01-26 12:24:13.750 026 12546.27 208.12 54692.03 88888.00 2015-01-26 12:24:13.875 026 12546.23 208.07 54692.03 88888.00 2015-01-26 12:24:14.000 026 12546.15 208.05 54692.03 88888.00 2015-01-26 12:24:14.125 026 12546.10 208.05 54692.03 88888.00 2015-01-26 12:24:14.250 026 12546.12 208.10 54692.05 88888.00 2015-01-26 12:24:14.375 026 12546.12 208.10 54692.03 88888.00 2015-01-26 12:24:14.500 026 12546.15 208.07 54692.00 88888.00 2015-01-26 12:24:14.625 026 12546.15 208.07 54692.00 88888.00 2015-01-26 12:24:14.750 026 12546.15 208.05 54692.03 88888.00 2015-01-26 12:24:14.875 026 12546.12 208.05 54692.03 88888.00 2015-01-26 12:24:15.000 026 12546.08 208.05 54692.03 88888.00 2015-01-26 12:24:15.125 026 12546.08 208.05 54692.03 88888.00 2015-01-26 12:24:15.250 026 12546.10 208.05 54692.07 88888.00 2015-01-26 12:24:15.375 026 12546.15 208.05 54692.07 88888.00 2015-01-26 12:24:15.500 026 12546.10 208.03 54692.07 88888.00 2015-01-26 12:24:15.625 026 12546.10 208.00 54692.10 88888.00 2015-01-26 12:24:15.750 026 12546.12 208.00 54692.10 88888.00 2015-01-26 12:24:15.875 026 12546.15 208.03 54692.10 88888.00 2015-01-26 12:24:16.000 026 12546.10 208.00 54692.07 88888.00 2015-01-26 12:24:16.125 026 12546.10 208.00 54692.07 88888.00 2015-01-26 12:24:16.250 026 12546.15 208.00 54692.05 88888.00 2015-01-26 12:24:16.375 026 12546.17 208.00 54692.05 88888.00 2015-01-26 12:24:16.500 026 12546.12 208.00 54692.07 88888.00 2015-01-26 12:24:16.625 026 12546.05 208.00 54692.05 88888.00 2015-01-26 12:24:16.750 026 12546.08 207.97 54692.05 88888.00 2015-01-26 12:24:16.875 026 12546.10 208.00 54692.05 88888.00 2015-01-26 12:24:17.000 026 12546.12 208.00 54692.10 88888.00 2015-01-26 12:24:17.125 026 12546.15 207.97 54692.12 88888.00 2015-01-26 12:24:17.250 026 12546.17 207.97 54692.12 88888.00 2015-01-26 12:24:17.375 026 12546.20 207.97 54692.15 88888.00 2015-01-26 12:24:17.500 026 12546.15 207.97 54692.12 88888.00 2015-01-26 12:24:17.625 026 12546.10 207.97 54692.12 88888.00 2015-01-26 12:24:17.750 026 12546.10 207.95 54692.12 88888.00 2015-01-26 12:24:17.875 026 12546.08 207.95 54692.12 88888.00 2015-01-26 12:24:18.000 026 12546.10 208.00 54692.10 88888.00 2015-01-26 12:24:18.125 026 12546.15 208.00 54692.10 88888.00 2015-01-26 12:24:18.250 026 12546.15 207.93 54692.10 88888.00 2015-01-26 12:24:18.375 026 12546.17 207.95 54692.07 88888.00 2015-01-26 12:24:18.500 026 12546.23 207.97 54692.10 88888.00 2015-01-26 12:24:18.625 026 12546.25 207.97 54692.12 88888.00 2015-01-26 12:24:18.750 026 12546.20 207.95 54692.12 88888.00 2015-01-26 12:24:18.875 026 12546.20 207.95 54692.15 88888.00 2015-01-26 12:24:19.000 026 12546.30 207.97 54692.12 88888.00 2015-01-26 12:24:19.125 026 12546.30 207.95 54692.10 88888.00 2015-01-26 12:24:19.250 026 12546.27 207.93 54692.12 88888.00 2015-01-26 12:24:19.375 026 12546.33 207.95 54692.15 88888.00 2015-01-26 12:24:19.500 026 12546.35 207.95 54692.15 88888.00 2015-01-26 12:24:19.625 026 12546.30 207.95 54692.12 88888.00 2015-01-26 12:24:19.750 026 12546.33 207.97 54692.10 88888.00 2015-01-26 12:24:19.875 026 12546.35 207.97 54692.10 88888.00 2015-01-26 12:24:20.000 026 12546.30 207.97 54692.12 88888.00 2015-01-26 12:24:20.125 026 12546.33 207.97 54692.12 88888.00 2015-01-26 12:24:20.250 026 12546.38 207.97 54692.10 88888.00 2015-01-26 12:24:20.375 026 12546.42 207.97 54692.10 88888.00 2015-01-26 12:24:20.500 026 12546.35 208.03 54692.12 88888.00 2015-01-26 12:24:20.625 026 12546.33 208.03 54692.12 88888.00 2015-01-26 12:24:20.750 026 12546.30 208.00 54692.15 88888.00 2015-01-26 12:24:20.875 026 12546.33 208.00 54692.12 88888.00 2015-01-26 12:24:21.000 026 12546.35 208.00 54692.12 88888.00 2015-01-26 12:24:21.125 026 12546.33 208.00 54692.15 88888.00 2015-01-26 12:24:21.250 026 12546.33 208.00 54692.15 88888.00 2015-01-26 12:24:21.375 026 12546.38 207.97 54692.12 88888.00 2015-01-26 12:24:21.500 026 12546.35 207.97 54692.12 88888.00 2015-01-26 12:24:21.625 026 12546.38 208.00 54692.15 88888.00 2015-01-26 12:24:21.750 026 12546.38 208.00 54692.20 88888.00 2015-01-26 12:24:21.875 026 12546.33 208.03 54692.18 88888.00 2015-01-26 12:24:22.000 026 12546.30 208.03 54692.18 88888.00 2015-01-26 12:24:22.125 026 12546.30 208.03 54692.15 88888.00 2015-01-26 12:24:22.250 026 12546.30 208.05 54692.15 88888.00 2015-01-26 12:24:22.375 026 12546.30 208.05 54692.15 88888.00 2015-01-26 12:24:22.500 026 12546.33 208.05 54692.15 88888.00 2015-01-26 12:24:22.625 026 12546.33 208.07 54692.20 88888.00 2015-01-26 12:24:22.750 026 12546.35 208.07 54692.18 88888.00 2015-01-26 12:24:22.875 026 12546.35 208.10 54692.15 88888.00 2015-01-26 12:24:23.000 026 12546.38 208.10 54692.12 88888.00 2015-01-26 12:24:23.125 026 12546.35 208.07 54692.15 88888.00 2015-01-26 12:24:23.250 026 12546.23 208.07 54692.22 88888.00 2015-01-26 12:24:23.375 026 12546.20 208.10 54692.20 88888.00 2015-01-26 12:24:23.500 026 12546.25 208.10 54692.20 88888.00 2015-01-26 12:24:23.625 026 12546.27 208.07 54692.18 88888.00 2015-01-26 12:24:23.750 026 12546.25 208.07 54692.18 88888.00 2015-01-26 12:24:23.875 026 12546.17 208.10 54692.20 88888.00 2015-01-26 12:24:24.000 026 12546.23 208.07 54692.18 88888.00 2015-01-26 12:24:24.125 026 12546.25 208.10 54692.20 88888.00 2015-01-26 12:24:24.250 026 12546.20 208.10 54692.20 88888.00 2015-01-26 12:24:24.375 026 12546.33 208.12 54692.18 88888.00 2015-01-26 12:24:24.500 026 12546.35 208.10 54692.20 88888.00 2015-01-26 12:24:24.625 026 12546.33 208.10 54692.20 88888.00 2015-01-26 12:24:24.750 026 12546.27 208.10 54692.20 88888.00 2015-01-26 12:24:24.875 026 12546.25 208.10 54692.22 88888.00 2015-01-26 12:24:25.000 026 12546.30 208.12 54692.22 88888.00 2015-01-26 12:24:25.125 026 12546.33 208.15 54692.25 88888.00 2015-01-26 12:24:25.250 026 12546.27 208.10 54692.22 88888.00 2015-01-26 12:24:25.375 026 12546.25 208.07 54692.20 88888.00 2015-01-26 12:24:25.500 026 12546.27 208.10 54692.28 88888.00 2015-01-26 12:24:25.625 026 12546.33 208.12 54692.28 88888.00 2015-01-26 12:24:25.750 026 12546.33 208.12 54692.28 88888.00 2015-01-26 12:24:25.875 026 12546.33 208.15 54692.28 88888.00 2015-01-26 12:24:26.000 026 12546.30 208.12 54692.28 88888.00 2015-01-26 12:24:26.125 026 12546.27 208.15 54692.30 88888.00 2015-01-26 12:24:26.250 026 12546.17 208.15 54692.30 88888.00 2015-01-26 12:24:26.375 026 12546.23 208.15 54692.30 88888.00 2015-01-26 12:24:26.500 026 12546.25 208.15 54692.30 88888.00 2015-01-26 12:24:26.625 026 12546.23 208.15 54692.28 88888.00 2015-01-26 12:24:26.750 026 12546.23 208.15 54692.30 88888.00 2015-01-26 12:24:26.875 026 12546.17 208.15 54692.30 88888.00 2015-01-26 12:24:27.000 026 12546.17 208.18 54692.30 88888.00 2015-01-26 12:24:27.125 026 12546.17 208.15 54692.30 88888.00 2015-01-26 12:24:27.250 026 12546.20 208.12 54692.32 88888.00 2015-01-26 12:24:27.375 026 12546.27 208.18 54692.32 88888.00 2015-01-26 12:24:27.500 026 12546.33 208.18 54692.32 88888.00 2015-01-26 12:24:27.625 026 12546.33 208.18 54692.28 88888.00 2015-01-26 12:24:27.750 026 12546.27 208.18 54692.32 88888.00 2015-01-26 12:24:27.875 026 12546.30 208.18 54692.35 88888.00 2015-01-26 12:24:28.000 026 12546.30 208.20 54692.35 88888.00 2015-01-26 12:24:28.125 026 12546.35 208.20 54692.35 88888.00 2015-01-26 12:24:28.250 026 12546.35 208.20 54692.38 88888.00 2015-01-26 12:24:28.375 026 12546.33 208.22 54692.38 88888.00 2015-01-26 12:24:28.500 026 12546.27 208.25 54692.38 88888.00 2015-01-26 12:24:28.625 026 12546.27 208.22 54692.38 88888.00 2015-01-26 12:24:28.750 026 12546.23 208.25 54692.40 88888.00 2015-01-26 12:24:28.875 026 12546.20 208.22 54692.38 88888.00 2015-01-26 12:24:29.000 026 12546.20 208.30 54692.43 88888.00 2015-01-26 12:24:29.125 026 12546.23 208.30 54692.43 88888.00 2015-01-26 12:24:29.250 026 12546.23 208.25 54692.40 88888.00 2015-01-26 12:24:29.375 026 12546.30 208.28 54692.38 88888.00 2015-01-26 12:24:29.500 026 12546.35 208.25 54692.38 88888.00 2015-01-26 12:24:29.625 026 12546.33 208.28 54692.40 88888.00 2015-01-26 12:24:29.750 026 12546.35 208.32 54692.43 88888.00 2015-01-26 12:24:29.875 026 12546.35 208.30 54692.43 88888.00 2015-01-26 12:24:30.000 026 12546.35 208.28 54692.43 88888.00 2015-01-26 12:24:30.125 026 12546.30 208.28 54692.43 88888.00 2015-01-26 12:24:30.250 026 12546.27 208.30 54692.43 88888.00 2015-01-26 12:24:30.375 026 12546.30 208.30 54692.43 88888.00 2015-01-26 12:24:30.500 026 12546.33 208.30 54692.43 88888.00 2015-01-26 12:24:30.625 026 12546.35 208.28 54692.45 88888.00 2015-01-26 12:24:30.750 026 12546.38 208.28 54692.45 88888.00 2015-01-26 12:24:30.875 026 12546.33 208.30 54692.47 88888.00 2015-01-26 12:24:31.000 026 12546.33 208.25 54692.45 88888.00 2015-01-26 12:24:31.125 026 12546.33 208.22 54692.43 88888.00 2015-01-26 12:24:31.250 026 12546.35 208.25 54692.50 88888.00 2015-01-26 12:24:31.375 026 12546.33 208.28 54692.47 88888.00 2015-01-26 12:24:31.500 026 12546.25 208.28 54692.50 88888.00 2015-01-26 12:24:31.625 026 12546.23 208.28 54692.50 88888.00 2015-01-26 12:24:31.750 026 12546.20 208.22 54692.50 88888.00 2015-01-26 12:24:31.875 026 12546.23 208.22 54692.50 88888.00 2015-01-26 12:24:32.000 026 12546.25 208.22 54692.53 88888.00 2015-01-26 12:24:32.125 026 12546.27 208.25 54692.55 88888.00 2015-01-26 12:24:32.250 026 12546.30 208.25 54692.53 88888.00 2015-01-26 12:24:32.375 026 12546.33 208.28 54692.53 88888.00 2015-01-26 12:24:32.500 026 12546.30 208.30 54692.50 88888.00 2015-01-26 12:24:32.625 026 12546.30 208.30 54692.50 88888.00 2015-01-26 12:24:32.750 026 12546.30 208.28 54692.53 88888.00 2015-01-26 12:24:32.875 026 12546.30 208.28 54692.50 88888.00 2015-01-26 12:24:33.000 026 12546.35 208.25 54692.53 88888.00 2015-01-26 12:24:33.125 026 12546.38 208.28 54692.55 88888.00 2015-01-26 12:24:33.250 026 12546.33 208.28 54692.60 88888.00 2015-01-26 12:24:33.375 026 12546.35 208.30 54692.55 88888.00 2015-01-26 12:24:33.500 026 12546.33 208.30 54692.55 88888.00 2015-01-26 12:24:33.625 026 12546.30 208.28 54692.57 88888.00 2015-01-26 12:24:33.750 026 12546.33 208.28 54692.57 88888.00 2015-01-26 12:24:33.875 026 12546.33 208.25 54692.57 88888.00 2015-01-26 12:24:34.000 026 12546.30 208.25 54692.55 88888.00 2015-01-26 12:24:34.125 026 12546.30 208.25 54692.55 88888.00 2015-01-26 12:24:34.250 026 12546.25 208.22 54692.55 88888.00 2015-01-26 12:24:34.375 026 12546.30 208.25 54692.57 88888.00 2015-01-26 12:24:34.500 026 12546.25 208.28 54692.53 88888.00 2015-01-26 12:24:34.625 026 12546.27 208.28 54692.57 88888.00 2015-01-26 12:24:34.750 026 12546.33 208.30 54692.53 88888.00 2015-01-26 12:24:34.875 026 12546.33 208.25 54692.55 88888.00 2015-01-26 12:24:35.000 026 12546.27 208.28 54692.55 88888.00 2015-01-26 12:24:35.125 026 12546.27 208.22 54692.60 88888.00 2015-01-26 12:24:35.250 026 12546.27 208.22 54692.62 88888.00 2015-01-26 12:24:35.375 026 12546.33 208.22 54692.60 88888.00 2015-01-26 12:24:35.500 026 12546.35 208.22 54692.57 88888.00 2015-01-26 12:24:35.625 026 12546.33 208.20 54692.60 88888.00 2015-01-26 12:24:35.750 026 12546.25 208.22 54692.60 88888.00 2015-01-26 12:24:35.875 026 12546.27 208.22 54692.60 88888.00 2015-01-26 12:24:36.000 026 12546.27 208.22 54692.57 88888.00 2015-01-26 12:24:36.125 026 12546.35 208.22 54692.60 88888.00 2015-01-26 12:24:36.250 026 12546.33 208.20 54692.62 88888.00 2015-01-26 12:24:36.375 026 12546.35 208.22 54692.62 88888.00 2015-01-26 12:24:36.500 026 12546.35 208.22 54692.65 88888.00 2015-01-26 12:24:36.625 026 12546.40 208.20 54692.65 88888.00 2015-01-26 12:24:36.750 026 12546.38 208.18 54692.65 88888.00 2015-01-26 12:24:36.875 026 12546.38 208.20 54692.57 88888.00 2015-01-26 12:24:37.000 026 12546.40 208.20 54692.62 88888.00 2015-01-26 12:24:37.125 026 12546.38 208.20 54692.70 88888.00 2015-01-26 12:24:37.250 026 12546.35 208.20 54692.68 88888.00 2015-01-26 12:24:37.375 026 12546.35 208.22 54692.65 88888.00 2015-01-26 12:24:37.500 026 12546.38 208.22 54692.65 88888.00 2015-01-26 12:24:37.625 026 12546.45 208.20 54692.65 88888.00 2015-01-26 12:24:37.750 026 12546.48 208.20 54692.65 88888.00 2015-01-26 12:24:37.875 026 12546.48 208.18 54692.68 88888.00 2015-01-26 12:24:38.000 026 12546.50 208.15 54692.68 88888.00 2015-01-26 12:24:38.125 026 12546.50 208.18 54692.68 88888.00 2015-01-26 12:24:38.250 026 12546.42 208.18 54692.70 88888.00 2015-01-26 12:24:38.375 026 12546.40 208.18 54692.70 88888.00 2015-01-26 12:24:38.500 026 12546.42 208.20 54692.72 88888.00 2015-01-26 12:24:38.625 026 12546.50 208.18 54692.72 88888.00 2015-01-26 12:24:38.750 026 12546.50 208.15 54692.70 88888.00 2015-01-26 12:24:38.875 026 12546.42 208.12 54692.70 88888.00 2015-01-26 12:24:39.000 026 12546.42 208.12 54692.70 88888.00 2015-01-26 12:24:39.125 026 12546.38 208.12 54692.70 88888.00 2015-01-26 12:24:39.250 026 12546.30 208.10 54692.72 88888.00 2015-01-26 12:24:39.375 026 12546.33 208.10 54692.75 88888.00 2015-01-26 12:24:39.500 026 12546.38 208.10 54692.75 88888.00 2015-01-26 12:24:39.625 026 12546.40 208.12 54692.72 88888.00 2015-01-26 12:24:39.750 026 12546.38 208.15 54692.75 88888.00 2015-01-26 12:24:39.875 026 12546.40 208.10 54692.78 88888.00 2015-01-26 12:24:40.000 026 12546.42 208.10 54692.72 88888.00 2015-01-26 12:24:40.125 026 12546.42 208.10 54692.72 88888.00 2015-01-26 12:24:40.250 026 12546.42 208.10 54692.70 88888.00 2015-01-26 12:24:40.375 026 12546.48 208.10 54692.70 88888.00 2015-01-26 12:24:40.500 026 12546.42 208.10 54692.70 88888.00 2015-01-26 12:24:40.625 026 12546.40 208.07 54692.72 88888.00 2015-01-26 12:24:40.750 026 12546.45 208.07 54692.72 88888.00 2015-01-26 12:24:40.875 026 12546.48 208.07 54692.70 88888.00 2015-01-26 12:24:41.000 026 12546.42 208.03 54692.68 88888.00 2015-01-26 12:24:41.125 026 12546.35 208.03 54692.72 88888.00 2015-01-26 12:24:41.250 026 12546.35 208.07 54692.75 88888.00 2015-01-26 12:24:41.375 026 12546.40 208.10 54692.72 88888.00 2015-01-26 12:24:41.500 026 12546.40 208.07 54692.72 88888.00 2015-01-26 12:24:41.625 026 12546.40 208.03 54692.72 88888.00 2015-01-26 12:24:41.750 026 12546.45 208.03 54692.72 88888.00 2015-01-26 12:24:41.875 026 12546.45 208.07 54692.78 88888.00 2015-01-26 12:24:42.000 026 12546.45 208.07 54692.75 88888.00 2015-01-26 12:24:42.125 026 12546.40 208.05 54692.78 88888.00 2015-01-26 12:24:42.250 026 12546.38 207.97 54692.78 88888.00 2015-01-26 12:24:42.375 026 12546.40 208.00 54692.78 88888.00 2015-01-26 12:24:42.500 026 12546.45 208.03 54692.80 88888.00 2015-01-26 12:24:42.625 026 12546.48 208.05 54692.78 88888.00 2015-01-26 12:24:42.750 026 12546.48 208.03 54692.78 88888.00 2015-01-26 12:24:42.875 026 12546.45 208.00 54692.78 88888.00 2015-01-26 12:24:43.000 026 12546.50 208.03 54692.80 88888.00 2015-01-26 12:24:43.125 026 12546.52 208.03 54692.80 88888.00 2015-01-26 12:24:43.250 026 12546.48 208.00 54692.80 88888.00 2015-01-26 12:24:43.375 026 12546.50 207.97 54692.80 88888.00 2015-01-26 12:24:43.500 026 12546.45 208.00 54692.80 88888.00 2015-01-26 12:24:43.625 026 12546.42 208.00 54692.78 88888.00 2015-01-26 12:24:43.750 026 12546.45 207.97 54692.80 88888.00 2015-01-26 12:24:43.875 026 12546.42 208.00 54692.82 88888.00 2015-01-26 12:24:44.000 026 12546.40 208.00 54692.82 88888.00 2015-01-26 12:24:44.125 026 12546.42 208.00 54692.82 88888.00 2015-01-26 12:24:44.250 026 12546.42 208.00 54692.85 88888.00 2015-01-26 12:24:44.375 026 12546.42 208.03 54692.82 88888.00 2015-01-26 12:24:44.500 026 12546.48 208.00 54692.80 88888.00 2015-01-26 12:24:44.625 026 12546.50 208.00 54692.80 88888.00 2015-01-26 12:24:44.750 026 12546.58 208.00 54692.80 88888.00 2015-01-26 12:24:44.875 026 12546.55 208.03 54692.82 88888.00 2015-01-26 12:24:45.000 026 12546.50 208.03 54692.82 88888.00 2015-01-26 12:24:45.125 026 12546.45 208.00 54692.82 88888.00 2015-01-26 12:24:45.250 026 12546.48 207.97 54692.82 88888.00 2015-01-26 12:24:45.375 026 12546.48 208.00 54692.82 88888.00 2015-01-26 12:24:45.500 026 12546.45 208.03 54692.88 88888.00 2015-01-26 12:24:45.625 026 12546.45 208.00 54692.88 88888.00 2015-01-26 12:24:45.750 026 12546.40 207.97 54692.85 88888.00 2015-01-26 12:24:45.875 026 12546.40 208.00 54692.88 88888.00 2015-01-26 12:24:46.000 026 12546.40 208.00 54692.85 88888.00 2015-01-26 12:24:46.125 026 12546.40 208.00 54692.85 88888.00 2015-01-26 12:24:46.250 026 12546.38 208.03 54692.85 88888.00 2015-01-26 12:24:46.375 026 12546.42 208.03 54692.88 88888.00 2015-01-26 12:24:46.500 026 12546.45 208.03 54692.85 88888.00 2015-01-26 12:24:46.625 026 12546.45 208.00 54692.85 88888.00 2015-01-26 12:24:46.750 026 12546.50 208.00 54692.85 88888.00 2015-01-26 12:24:46.875 026 12546.52 208.00 54692.85 88888.00 2015-01-26 12:24:47.000 026 12546.48 208.03 54692.82 88888.00 2015-01-26 12:24:47.125 026 12546.50 208.00 54692.85 88888.00 2015-01-26 12:24:47.250 026 12546.50 208.03 54692.88 88888.00 2015-01-26 12:24:47.375 026 12546.55 208.03 54692.88 88888.00 2015-01-26 12:24:47.500 026 12546.48 208.00 54692.85 88888.00 2015-01-26 12:24:47.625 026 12546.48 207.97 54692.82 88888.00 2015-01-26 12:24:47.750 026 12546.50 208.00 54692.80 88888.00 2015-01-26 12:24:47.875 026 12546.50 208.00 54692.85 88888.00 2015-01-26 12:24:48.000 026 12546.55 208.00 54692.85 88888.00 2015-01-26 12:24:48.125 026 12546.58 208.00 54692.90 88888.00 2015-01-26 12:24:48.250 026 12546.52 208.00 54692.88 88888.00 2015-01-26 12:24:48.375 026 12546.65 207.97 54692.88 88888.00 2015-01-26 12:24:48.500 026 12546.65 207.97 54692.90 88888.00 2015-01-26 12:24:48.625 026 12546.50 208.00 54692.90 88888.00 2015-01-26 12:24:48.750 026 12546.45 208.00 54692.90 88888.00 2015-01-26 12:24:48.875 026 12546.48 208.03 54692.90 88888.00 2015-01-26 12:24:49.000 026 12546.50 208.03 54692.90 88888.00 2015-01-26 12:24:49.125 026 12546.60 208.00 54692.88 88888.00 2015-01-26 12:24:49.250 026 12546.62 207.97 54692.90 88888.00 2015-01-26 12:24:49.375 026 12546.60 208.00 54692.90 88888.00 2015-01-26 12:24:49.500 026 12546.55 207.97 54692.90 88888.00 2015-01-26 12:24:49.625 026 12546.50 208.00 54692.88 88888.00 2015-01-26 12:24:49.750 026 12546.52 208.00 54692.90 88888.00 2015-01-26 12:24:49.875 026 12546.58 207.97 54692.90 88888.00 2015-01-26 12:24:50.000 026 12546.60 207.97 54692.88 88888.00 2015-01-26 12:24:50.125 026 12546.58 207.97 54692.90 88888.00 2015-01-26 12:24:50.250 026 12546.45 207.95 54692.93 88888.00 2015-01-26 12:24:50.375 026 12546.48 207.97 54692.93 88888.00 2015-01-26 12:24:50.500 026 12546.50 207.97 54692.93 88888.00 2015-01-26 12:24:50.625 026 12546.52 207.97 54692.95 88888.00 2015-01-26 12:24:50.750 026 12546.50 207.97 54692.95 88888.00 2015-01-26 12:24:50.875 026 12546.50 207.95 54692.93 88888.00 2015-01-26 12:24:51.000 026 12546.52 207.95 54692.93 88888.00 2015-01-26 12:24:51.125 026 12546.45 207.97 54692.95 88888.00 2015-01-26 12:24:51.250 026 12546.40 207.95 54692.95 88888.00 2015-01-26 12:24:51.375 026 12546.48 207.95 54692.95 88888.00 2015-01-26 12:24:51.500 026 12546.50 207.95 54692.95 88888.00 2015-01-26 12:24:51.625 026 12546.52 207.95 54692.95 88888.00 2015-01-26 12:24:51.750 026 12546.50 207.97 54692.97 88888.00 2015-01-26 12:24:51.875 026 12546.55 207.95 54693.00 88888.00 2015-01-26 12:24:52.000 026 12546.55 207.95 54693.00 88888.00 2015-01-26 12:24:52.125 026 12546.55 207.93 54693.00 88888.00 2015-01-26 12:24:52.250 026 12546.55 207.93 54693.00 88888.00 2015-01-26 12:24:52.375 026 12546.58 207.93 54693.00 88888.00 2015-01-26 12:24:52.500 026 12546.55 207.90 54692.97 88888.00 2015-01-26 12:24:52.625 026 12546.50 207.93 54693.00 88888.00 2015-01-26 12:24:52.750 026 12546.45 207.93 54693.00 88888.00 2015-01-26 12:24:52.875 026 12546.42 207.93 54693.00 88888.00 2015-01-26 12:24:53.000 026 12546.38 207.90 54692.97 88888.00 2015-01-26 12:24:53.125 026 12546.42 207.90 54693.03 88888.00 2015-01-26 12:24:53.250 026 12546.48 207.90 54693.03 88888.00 2015-01-26 12:24:53.375 026 12546.48 207.95 54692.97 88888.00 2015-01-26 12:24:53.500 026 12546.42 207.93 54693.00 88888.00 2015-01-26 12:24:53.625 026 12546.48 207.95 54693.03 88888.00 2015-01-26 12:24:53.750 026 12546.55 207.97 54693.05 88888.00 2015-01-26 12:24:53.875 026 12546.55 207.95 54693.03 88888.00 2015-01-26 12:24:54.000 026 12546.52 207.93 54693.03 88888.00 2015-01-26 12:24:54.125 026 12546.50 207.88 54693.03 88888.00 2015-01-26 12:24:54.250 026 12546.52 207.88 54693.05 88888.00 2015-01-26 12:24:54.375 026 12546.48 207.93 54693.07 88888.00 2015-01-26 12:24:54.500 026 12546.40 207.93 54693.10 88888.00 2015-01-26 12:24:54.625 026 12546.40 207.93 54693.10 88888.00 2015-01-26 12:24:54.750 026 12546.38 207.93 54693.07 88888.00 2015-01-26 12:24:54.875 026 12546.38 207.93 54693.10 88888.00 2015-01-26 12:24:55.000 026 12546.40 207.95 54693.05 88888.00 2015-01-26 12:24:55.125 026 12546.40 207.95 54693.07 88888.00 2015-01-26 12:24:55.250 026 12546.38 207.95 54693.10 88888.00 2015-01-26 12:24:55.375 026 12546.35 207.95 54693.12 88888.00 2015-01-26 12:24:55.500 026 12546.33 207.97 54693.15 88888.00 2015-01-26 12:24:55.625 026 12546.33 207.97 54693.10 88888.00 2015-01-26 12:24:55.750 026 12546.38 207.97 54693.10 88888.00 2015-01-26 12:24:55.875 026 12546.35 208.00 54693.10 88888.00 2015-01-26 12:24:56.000 026 12546.38 208.03 54693.10 88888.00 2015-01-26 12:24:56.125 026 12546.38 208.00 54693.12 88888.00 2015-01-26 12:24:56.250 026 12546.33 208.03 54693.10 88888.00 2015-01-26 12:24:56.375 026 12546.38 208.00 54693.07 88888.00 2015-01-26 12:24:56.500 026 12546.40 208.00 54693.07 88888.00 2015-01-26 12:24:56.625 026 12546.42 207.97 54693.07 88888.00 2015-01-26 12:24:56.750 026 12546.40 207.97 54693.07 88888.00 2015-01-26 12:24:56.875 026 12546.38 208.00 54693.10 88888.00 2015-01-26 12:24:57.000 026 12546.38 207.97 54693.12 88888.00 2015-01-26 12:24:57.125 026 12546.33 207.97 54693.15 88888.00 2015-01-26 12:24:57.250 026 12546.33 208.00 54693.12 88888.00 2015-01-26 12:24:57.375 026 12546.38 208.03 54693.15 88888.00 2015-01-26 12:24:57.500 026 12546.40 207.95 54693.15 88888.00 2015-01-26 12:24:57.625 026 12546.40 207.97 54693.15 88888.00 2015-01-26 12:24:57.750 026 12546.35 208.00 54693.15 88888.00 2015-01-26 12:24:57.875 026 12546.30 208.00 54693.18 88888.00 2015-01-26 12:24:58.000 026 12546.33 208.03 54693.18 88888.00 2015-01-26 12:24:58.125 026 12546.35 208.00 54693.20 88888.00 2015-01-26 12:24:58.250 026 12546.27 207.95 54693.18 88888.00 2015-01-26 12:24:58.375 026 12546.30 208.00 54693.18 88888.00 2015-01-26 12:24:58.500 026 12546.30 208.00 54693.18 88888.00 2015-01-26 12:24:58.625 026 12546.30 208.05 54693.20 88888.00 2015-01-26 12:24:58.750 026 12546.30 208.05 54693.20 88888.00 2015-01-26 12:24:58.875 026 12546.33 208.05 54693.20 88888.00 2015-01-26 12:24:59.000 026 12546.35 208.07 54693.20 88888.00 2015-01-26 12:24:59.125 026 12546.35 208.07 54693.22 88888.00 2015-01-26 12:24:59.250 026 12546.27 208.03 54693.22 88888.00 2015-01-26 12:24:59.375 026 12546.33 208.05 54693.22 88888.00 2015-01-26 12:24:59.500 026 12546.38 208.03 54693.22 88888.00 2015-01-26 12:24:59.625 026 12546.40 208.07 54693.22 88888.00 2015-01-26 12:24:59.750 026 12546.38 208.05 54693.20 88888.00 2015-01-26 12:24:59.875 026 12546.30 208.05 54693.22 88888.00 2015-01-26 12:25:00.000 026 12546.20 208.05 54693.22 88888.00 2015-01-26 12:25:00.125 026 12546.17 208.07 54693.25 88888.00 2015-01-26 12:25:00.250 026 12546.17 208.05 54693.25 88888.00 2015-01-26 12:25:00.375 026 12546.25 208.03 54693.25 88888.00 2015-01-26 12:25:00.500 026 12546.30 208.03 54693.22 88888.00 2015-01-26 12:25:00.625 026 12546.30 208.03 54693.25 88888.00 2015-01-26 12:25:00.750 026 12546.30 208.05 54693.25 88888.00 2015-01-26 12:25:00.875 026 12546.33 208.05 54693.22 88888.00 2015-01-26 12:25:01.000 026 12546.35 208.05 54693.25 88888.00 2015-01-26 12:25:01.125 026 12546.27 208.05 54693.25 88888.00 2015-01-26 12:25:01.250 026 12546.23 208.03 54693.28 88888.00 2015-01-26 12:25:01.375 026 12546.25 208.07 54693.28 88888.00 2015-01-26 12:25:01.500 026 12546.27 208.05 54693.30 88888.00 2015-01-26 12:25:01.625 026 12546.25 208.07 54693.30 88888.00 2015-01-26 12:25:01.750 026 12546.23 208.05 54693.28 88888.00 2015-01-26 12:25:01.875 026 12546.23 208.07 54693.28 88888.00 2015-01-26 12:25:02.000 026 12546.25 208.07 54693.28 88888.00 2015-01-26 12:25:02.125 026 12546.27 208.05 54693.25 88888.00 2015-01-26 12:25:02.250 026 12546.30 208.03 54693.28 88888.00 2015-01-26 12:25:02.375 026 12546.30 208.05 54693.28 88888.00 2015-01-26 12:25:02.500 026 12546.33 208.10 54693.30 88888.00 2015-01-26 12:25:02.625 026 12546.33 208.12 54693.30 88888.00 2015-01-26 12:25:02.750 026 12546.30 208.07 54693.30 88888.00 2015-01-26 12:25:02.875 026 12546.25 208.05 54693.28 88888.00 2015-01-26 12:25:03.000 026 12546.25 208.03 54693.30 88888.00 2015-01-26 12:25:03.125 026 12546.23 208.05 54693.35 88888.00 2015-01-26 12:25:03.250 026 12546.27 208.05 54693.35 88888.00 2015-01-26 12:25:03.375 026 12546.30 208.05 54693.32 88888.00 2015-01-26 12:25:03.500 026 12546.30 208.05 54693.30 88888.00 2015-01-26 12:25:03.625 026 12546.35 208.07 54693.35 88888.00 2015-01-26 12:25:03.750 026 12546.33 208.07 54693.32 88888.00 2015-01-26 12:25:03.875 026 12546.35 208.07 54693.32 88888.00 2015-01-26 12:25:04.000 026 12546.35 208.12 54693.32 88888.00 2015-01-26 12:25:04.125 026 12546.35 208.10 54693.35 88888.00 2015-01-26 12:25:04.250 026 12546.30 208.07 54693.35 88888.00 2015-01-26 12:25:04.375 026 12546.30 208.07 54693.38 88888.00 2015-01-26 12:25:04.500 026 12546.35 208.05 54693.35 88888.00 2015-01-26 12:25:04.625 026 12546.38 208.05 54693.35 88888.00 2015-01-26 12:25:04.750 026 12546.38 208.10 54693.38 88888.00 2015-01-26 12:25:04.875 026 12546.33 208.07 54693.38 88888.00 2015-01-26 12:25:05.000 026 12546.30 208.07 54693.38 88888.00 2015-01-26 12:25:05.125 026 12546.30 208.07 54693.35 88888.00 2015-01-26 12:25:05.250 026 12546.33 208.05 54693.35 88888.00 2015-01-26 12:25:05.375 026 12546.38 208.05 54693.38 88888.00 2015-01-26 12:25:05.500 026 12546.42 208.05 54693.38 88888.00 2015-01-26 12:25:05.625 026 12546.40 208.05 54693.38 88888.00 2015-01-26 12:25:05.750 026 12546.42 208.03 54693.35 88888.00 2015-01-26 12:25:05.875 026 12546.48 208.03 54693.38 88888.00 2015-01-26 12:25:06.000 026 12546.42 208.05 54693.40 88888.00 2015-01-26 12:25:06.125 026 12546.40 208.03 54693.45 88888.00 2015-01-26 12:25:06.250 026 12546.30 208.00 54693.40 88888.00 2015-01-26 12:25:06.375 026 12546.33 208.00 54693.38 88888.00 2015-01-26 12:25:06.500 026 12546.35 208.00 54693.35 88888.00 2015-01-26 12:25:06.625 026 12546.33 208.03 54693.40 88888.00 2015-01-26 12:25:06.750 026 12546.38 208.03 54693.43 88888.00 2015-01-26 12:25:06.875 026 12546.48 208.00 54693.40 88888.00 2015-01-26 12:25:07.000 026 12546.42 208.00 54693.40 88888.00 2015-01-26 12:25:07.125 026 12546.40 208.00 54693.40 88888.00 2015-01-26 12:25:07.250 026 12546.33 207.97 54693.43 88888.00 2015-01-26 12:25:07.375 026 12546.38 207.95 54693.40 88888.00 2015-01-26 12:25:07.500 026 12546.40 207.95 54693.43 88888.00 2015-01-26 12:25:07.625 026 12546.40 207.95 54693.40 88888.00 2015-01-26 12:25:07.750 026 12546.40 207.95 54693.40 88888.00 2015-01-26 12:25:07.875 026 12546.42 207.97 54693.43 88888.00 2015-01-26 12:25:08.000 026 12546.48 208.00 54693.43 88888.00 2015-01-26 12:25:08.125 026 12546.48 207.97 54693.43 88888.00 2015-01-26 12:25:08.250 026 12546.45 207.93 54693.40 88888.00 2015-01-26 12:25:08.375 026 12546.48 207.95 54693.43 88888.00 2015-01-26 12:25:08.500 026 12546.45 207.95 54693.43 88888.00 2015-01-26 12:25:08.625 026 12546.45 207.97 54693.40 88888.00 2015-01-26 12:25:08.750 026 12546.45 207.95 54693.40 88888.00 2015-01-26 12:25:08.875 026 12546.42 207.93 54693.40 88888.00 2015-01-26 12:25:09.000 026 12546.45 207.97 54693.40 88888.00 2015-01-26 12:25:09.125 026 12546.45 207.97 54693.40 88888.00 2015-01-26 12:25:09.250 026 12546.52 207.93 54693.40 88888.00 2015-01-26 12:25:09.375 026 12546.58 207.93 54693.40 88888.00 2015-01-26 12:25:09.500 026 12546.55 207.93 54693.40 88888.00 2015-01-26 12:25:09.625 026 12546.50 207.93 54693.38 88888.00 2015-01-26 12:25:09.750 026 12546.50 207.95 54693.43 88888.00 2015-01-26 12:25:09.875 026 12546.55 207.97 54693.45 88888.00 2015-01-26 12:25:10.000 026 12546.60 207.97 54693.45 88888.00 2015-01-26 12:25:10.125 026 12546.62 207.97 54693.47 88888.00 2015-01-26 12:25:10.250 026 12546.52 207.97 54693.47 88888.00 2015-01-26 12:25:10.375 026 12546.52 207.97 54693.47 88888.00 2015-01-26 12:25:10.500 026 12546.58 207.97 54693.45 88888.00 2015-01-26 12:25:10.625 026 12546.55 207.97 54693.47 88888.00 2015-01-26 12:25:10.750 026 12546.48 207.95 54693.45 88888.00 2015-01-26 12:25:10.875 026 12546.45 207.97 54693.47 88888.00 2015-01-26 12:25:11.000 026 12546.52 207.97 54693.50 88888.00 2015-01-26 12:25:11.125 026 12546.60 208.00 54693.53 88888.00 2015-01-26 12:25:11.250 026 12546.52 207.97 54693.50 88888.00 2015-01-26 12:25:11.375 026 12546.50 207.97 54693.50 88888.00 2015-01-26 12:25:11.500 026 12546.48 207.97 54693.50 88888.00 2015-01-26 12:25:11.625 026 12546.52 207.95 54693.53 88888.00 2015-01-26 12:25:11.750 026 12546.55 207.95 54693.55 88888.00 2015-01-26 12:25:11.875 026 12546.52 207.97 54693.55 88888.00 2015-01-26 12:25:12.000 026 12546.52 208.00 54693.55 88888.00 2015-01-26 12:25:12.125 026 12546.58 208.00 54693.55 88888.00 2015-01-26 12:25:12.250 026 12546.50 207.95 54693.53 88888.00 2015-01-26 12:25:12.375 026 12546.50 208.00 54693.53 88888.00 2015-01-26 12:25:12.500 026 12546.52 208.00 54693.55 88888.00 2015-01-26 12:25:12.625 026 12546.62 208.00 54693.55 88888.00 2015-01-26 12:25:12.750 026 12546.58 208.00 54693.57 88888.00 2015-01-26 12:25:12.875 026 12546.60 208.00 54693.57 88888.00 2015-01-26 12:25:13.000 026 12546.60 207.97 54693.53 88888.00 2015-01-26 12:25:13.125 026 12546.60 207.97 54693.55 88888.00 2015-01-26 12:25:13.250 026 12546.55 207.95 54693.57 88888.00 2015-01-26 12:25:13.375 026 12546.58 208.00 54693.60 88888.00 2015-01-26 12:25:13.500 026 12546.58 208.03 54693.57 88888.00 2015-01-26 12:25:13.625 026 12546.58 207.97 54693.55 88888.00 2015-01-26 12:25:13.750 026 12546.50 208.00 54693.60 88888.00 2015-01-26 12:25:13.875 026 12546.45 208.00 54693.60 88888.00 2015-01-26 12:25:14.000 026 12546.45 208.00 54693.57 88888.00 2015-01-26 12:25:14.125 026 12546.42 208.03 54693.60 88888.00 2015-01-26 12:25:14.250 026 12546.42 208.00 54693.60 88888.00 2015-01-26 12:25:14.375 026 12546.48 208.03 54693.60 88888.00 2015-01-26 12:25:14.500 026 12546.52 208.03 54693.57 88888.00 2015-01-26 12:25:14.625 026 12546.50 208.03 54693.60 88888.00 2015-01-26 12:25:14.750 026 12546.50 208.05 54693.65 88888.00 2015-01-26 12:25:14.875 026 12546.50 208.05 54693.62 88888.00 2015-01-26 12:25:15.000 026 12546.45 208.05 54693.60 88888.00 2015-01-26 12:25:15.125 026 12546.45 208.07 54693.60 88888.00 2015-01-26 12:25:15.250 026 12546.45 208.07 54693.62 88888.00 2015-01-26 12:25:15.375 026 12546.55 208.10 54693.65 88888.00 2015-01-26 12:25:15.500 026 12546.55 208.12 54693.62 88888.00 2015-01-26 12:25:15.625 026 12546.50 208.12 54693.62 88888.00 2015-01-26 12:25:15.750 026 12546.50 208.10 54693.62 88888.00 2015-01-26 12:25:15.875 026 12546.52 208.12 54693.62 88888.00 2015-01-26 12:25:16.000 026 12546.52 208.12 54693.65 88888.00 2015-01-26 12:25:16.125 026 12546.52 208.15 54693.68 88888.00 2015-01-26 12:25:16.250 026 12546.52 208.15 54693.70 88888.00 2015-01-26 12:25:16.375 026 12546.52 208.18 54693.68 88888.00 2015-01-26 12:25:16.500 026 12546.50 208.18 54693.68 88888.00 2015-01-26 12:25:16.625 026 12546.48 208.18 54693.70 88888.00 2015-01-26 12:25:16.750 026 12546.45 208.20 54693.68 88888.00 2015-01-26 12:25:16.875 026 12546.48 208.20 54693.68 88888.00 2015-01-26 12:25:17.000 026 12546.45 208.18 54693.68 88888.00 2015-01-26 12:25:17.125 026 12546.45 208.20 54693.70 88888.00 2015-01-26 12:25:17.250 026 12546.40 208.20 54693.70 88888.00 2015-01-26 12:25:17.375 026 12546.45 208.20 54693.70 88888.00 2015-01-26 12:25:17.500 026 12546.45 208.20 54693.70 88888.00 2015-01-26 12:25:17.625 026 12546.40 208.20 54693.72 88888.00 2015-01-26 12:25:17.750 026 12546.40 208.20 54693.70 88888.00 2015-01-26 12:25:17.875 026 12546.40 208.25 54693.70 88888.00 2015-01-26 12:25:18.000 026 12546.45 208.28 54693.68 88888.00 2015-01-26 12:25:18.125 026 12546.45 208.25 54693.70 88888.00 2015-01-26 12:25:18.250 026 12546.42 208.25 54693.72 88888.00 2015-01-26 12:25:18.375 026 12546.38 208.28 54693.75 88888.00 2015-01-26 12:25:18.500 026 12546.38 208.30 54693.75 88888.00 2015-01-26 12:25:18.625 026 12546.35 208.28 54693.78 88888.00 2015-01-26 12:25:18.750 026 12546.35 208.30 54693.80 88888.00 2015-01-26 12:25:18.875 026 12546.40 208.30 54693.80 88888.00 2015-01-26 12:25:19.000 026 12546.38 208.32 54693.78 88888.00 2015-01-26 12:25:19.125 026 12546.38 208.32 54693.80 88888.00 2015-01-26 12:25:19.250 026 12546.35 208.30 54693.82 88888.00 2015-01-26 12:25:19.375 026 12546.38 208.28 54693.82 88888.00 2015-01-26 12:25:19.500 026 12546.38 208.30 54693.85 88888.00 2015-01-26 12:25:19.625 026 12546.33 208.32 54693.82 88888.00 2015-01-26 12:25:19.750 026 12546.38 208.35 54693.82 88888.00 2015-01-26 12:25:19.875 026 12546.35 208.30 54693.85 88888.00 2015-01-26 12:25:20.000 026 12546.30 208.30 54693.82 88888.00 2015-01-26 12:25:20.125 026 12546.25 208.28 54693.85 88888.00 2015-01-26 12:25:20.250 026 12546.23 208.28 54693.90 88888.00 2015-01-26 12:25:20.375 026 12546.25 208.30 54693.90 88888.00 2015-01-26 12:25:20.500 026 12546.27 208.30 54693.90 88888.00 2015-01-26 12:25:20.625 026 12546.33 208.28 54693.90 88888.00 2015-01-26 12:25:20.750 026 12546.25 208.30 54693.90 88888.00 2015-01-26 12:25:20.875 026 12546.23 208.28 54693.88 88888.00 2015-01-26 12:25:21.000 026 12546.25 208.25 54693.85 88888.00 2015-01-26 12:25:21.125 026 12546.30 208.25 54693.90 88888.00 2015-01-26 12:25:21.250 026 12546.27 208.25 54693.93 88888.00 2015-01-26 12:25:21.375 026 12546.27 208.22 54693.93 88888.00 2015-01-26 12:25:21.500 026 12546.27 208.22 54693.93 88888.00 2015-01-26 12:25:21.625 026 12546.25 208.20 54693.95 88888.00 2015-01-26 12:25:21.750 026 12546.27 208.22 54693.95 88888.00 2015-01-26 12:25:21.875 026 12546.33 208.22 54693.95 88888.00 2015-01-26 12:25:22.000 026 12546.33 208.20 54693.95 88888.00 2015-01-26 12:25:22.125 026 12546.30 208.20 54693.95 88888.00 2015-01-26 12:25:22.250 026 12546.27 208.18 54693.95 88888.00 2015-01-26 12:25:22.375 026 12546.33 208.18 54693.95 88888.00 2015-01-26 12:25:22.500 026 12546.30 208.18 54693.95 88888.00 2015-01-26 12:25:22.625 026 12546.33 208.20 54693.97 88888.00 2015-01-26 12:25:22.750 026 12546.35 208.20 54694.00 88888.00 2015-01-26 12:25:22.875 026 12546.35 208.18 54694.00 88888.00 2015-01-26 12:25:23.000 026 12546.30 208.15 54693.97 88888.00 2015-01-26 12:25:23.125 026 12546.30 208.15 54694.00 88888.00 2015-01-26 12:25:23.250 026 12546.30 208.15 54694.03 88888.00 2015-01-26 12:25:23.375 026 12546.30 208.15 54694.03 88888.00 2015-01-26 12:25:23.500 026 12546.33 208.15 54694.00 88888.00 2015-01-26 12:25:23.625 026 12546.40 208.12 54694.03 88888.00 2015-01-26 12:25:23.750 026 12546.38 208.12 54694.00 88888.00 2015-01-26 12:25:23.875 026 12546.38 208.12 54694.03 88888.00 2015-01-26 12:25:24.000 026 12546.35 208.12 54694.03 88888.00 2015-01-26 12:25:24.125 026 12546.40 208.12 54694.05 88888.00 2015-01-26 12:25:24.250 026 12546.40 208.10 54694.03 88888.00 2015-01-26 12:25:24.375 026 12546.40 208.10 54694.03 88888.00 2015-01-26 12:25:24.500 026 12546.40 208.10 54694.05 88888.00 2015-01-26 12:25:24.625 026 12546.40 208.07 54694.05 88888.00 2015-01-26 12:25:24.750 026 12546.40 208.07 54694.03 88888.00 2015-01-26 12:25:24.875 026 12546.40 208.10 54694.05 88888.00 2015-01-26 12:25:25.000 026 12546.42 208.07 54694.05 88888.00 2015-01-26 12:25:25.125 026 12546.40 208.07 54694.07 88888.00 2015-01-26 12:25:25.250 026 12546.33 208.07 54694.07 88888.00 2015-01-26 12:25:25.375 026 12546.38 208.10 54694.05 88888.00 2015-01-26 12:25:25.500 026 12546.40 208.10 54694.07 88888.00 2015-01-26 12:25:25.625 026 12546.40 208.10 54694.10 88888.00 2015-01-26 12:25:25.750 026 12546.38 208.10 54694.10 88888.00 2015-01-26 12:25:25.875 026 12546.35 208.05 54694.10 88888.00 2015-01-26 12:25:26.000 026 12546.38 208.05 54694.12 88888.00 2015-01-26 12:25:26.125 026 12546.40 208.05 54694.12 88888.00 2015-01-26 12:25:26.250 026 12546.35 208.05 54694.12 88888.00 2015-01-26 12:25:26.375 026 12546.38 208.05 54694.15 88888.00 2015-01-26 12:25:26.500 026 12546.38 208.03 54694.12 88888.00 2015-01-26 12:25:26.625 026 12546.42 208.03 54694.15 88888.00 2015-01-26 12:25:26.750 026 12546.42 208.00 54694.15 88888.00 2015-01-26 12:25:26.875 026 12546.45 208.00 54694.15 88888.00 2015-01-26 12:25:27.000 026 12546.40 207.97 54694.12 88888.00 2015-01-26 12:25:27.125 026 12546.38 208.03 54694.18 88888.00 2015-01-26 12:25:27.250 026 12546.40 208.00 54694.18 88888.00 2015-01-26 12:25:27.375 026 12546.40 208.00 54694.18 88888.00 2015-01-26 12:25:27.500 026 12546.38 208.00 54694.22 88888.00 2015-01-26 12:25:27.625 026 12546.40 208.03 54694.22 88888.00 2015-01-26 12:25:27.750 026 12546.40 208.00 54694.22 88888.00 2015-01-26 12:25:27.875 026 12546.38 208.00 54694.18 88888.00 2015-01-26 12:25:28.000 026 12546.35 207.97 54694.20 88888.00 2015-01-26 12:25:28.125 026 12546.33 207.97 54694.22 88888.00 2015-01-26 12:25:28.250 026 12546.40 208.00 54694.22 88888.00 2015-01-26 12:25:28.375 026 12546.48 208.03 54694.20 88888.00 2015-01-26 12:25:28.500 026 12546.45 208.00 54694.22 88888.00 2015-01-26 12:25:28.625 026 12546.40 208.03 54694.22 88888.00 2015-01-26 12:25:28.750 026 12546.38 208.00 54694.25 88888.00 2015-01-26 12:25:28.875 026 12546.40 208.00 54694.22 88888.00 2015-01-26 12:25:29.000 026 12546.35 207.95 54694.18 88888.00 2015-01-26 12:25:29.125 026 12546.38 207.95 54694.18 88888.00 2015-01-26 12:25:29.250 026 12546.42 207.97 54694.18 88888.00 2015-01-26 12:25:29.375 026 12546.40 207.95 54694.20 88888.00 2015-01-26 12:25:29.500 026 12546.45 207.93 54694.18 88888.00 2015-01-26 12:25:29.625 026 12546.52 207.95 54694.18 88888.00 2015-01-26 12:25:29.750 026 12546.55 208.00 54694.18 88888.00 2015-01-26 12:25:29.875 026 12546.50 208.00 54694.20 88888.00 2015-01-26 12:25:30.000 026 12546.42 207.97 54694.18 88888.00 2015-01-26 12:25:30.125 026 12546.45 207.95 54694.18 88888.00 2015-01-26 12:25:30.250 026 12546.45 207.93 54694.20 88888.00 2015-01-26 12:25:30.375 026 12546.48 207.93 54694.20 88888.00 2015-01-26 12:25:30.500 026 12546.45 207.95 54694.20 88888.00 2015-01-26 12:25:30.625 026 12546.40 207.95 54694.20 88888.00 2015-01-26 12:25:30.750 026 12546.38 207.95 54694.20 88888.00 2015-01-26 12:25:30.875 026 12546.45 207.95 54694.22 88888.00 2015-01-26 12:25:31.000 026 12546.55 208.00 54694.22 88888.00 2015-01-26 12:25:31.125 026 12546.52 207.97 54694.25 88888.00 2015-01-26 12:25:31.250 026 12546.48 207.95 54694.25 88888.00 2015-01-26 12:25:31.375 026 12546.48 207.97 54694.25 88888.00 2015-01-26 12:25:31.500 026 12546.45 207.97 54694.25 88888.00 2015-01-26 12:25:31.625 026 12546.45 208.00 54694.28 88888.00 2015-01-26 12:25:31.750 026 12546.45 208.00 54694.25 88888.00 2015-01-26 12:25:31.875 026 12546.48 208.00 54694.28 88888.00 2015-01-26 12:25:32.000 026 12546.45 208.00 54694.28 88888.00 2015-01-26 12:25:32.125 026 12546.48 208.00 54694.30 88888.00 2015-01-26 12:25:32.250 026 12546.40 207.97 54694.28 88888.00 2015-01-26 12:25:32.375 026 12546.42 208.03 54694.28 88888.00 2015-01-26 12:25:32.500 026 12546.45 208.03 54694.30 88888.00 2015-01-26 12:25:32.625 026 12546.48 208.03 54694.30 88888.00 2015-01-26 12:25:32.750 026 12546.45 208.00 54694.30 88888.00 2015-01-26 12:25:32.875 026 12546.50 208.00 54694.30 88888.00 2015-01-26 12:25:33.000 026 12546.52 208.05 54694.30 88888.00 2015-01-26 12:25:33.125 026 12546.50 208.05 54694.30 88888.00 2015-01-26 12:25:33.250 026 12546.50 208.05 54694.32 88888.00 2015-01-26 12:25:33.375 026 12546.50 208.05 54694.32 88888.00 2015-01-26 12:25:33.500 026 12546.48 208.05 54694.30 88888.00 2015-01-26 12:25:33.625 026 12546.50 208.03 54694.30 88888.00 2015-01-26 12:25:33.750 026 12546.58 208.03 54694.32 88888.00 2015-01-26 12:25:33.875 026 12546.52 208.03 54694.35 88888.00 2015-01-26 12:25:34.000 026 12546.48 208.03 54694.35 88888.00 2015-01-26 12:25:34.125 026 12546.52 208.05 54694.32 88888.00 2015-01-26 12:25:34.250 026 12546.52 208.05 54694.30 88888.00 2015-01-26 12:25:34.375 026 12546.55 208.05 54694.32 88888.00 2015-01-26 12:25:34.500 026 12546.52 208.05 54694.32 88888.00 2015-01-26 12:25:34.625 026 12546.45 208.05 54694.35 88888.00 2015-01-26 12:25:34.750 026 12546.42 208.05 54694.32 88888.00 2015-01-26 12:25:34.875 026 12546.42 208.05 54694.32 88888.00 2015-01-26 12:25:35.000 026 12546.40 208.05 54694.32 88888.00 2015-01-26 12:25:35.125 026 12546.42 208.07 54694.38 88888.00 2015-01-26 12:25:35.250 026 12546.40 208.07 54694.35 88888.00 2015-01-26 12:25:35.375 026 12546.40 208.10 54694.38 88888.00 2015-01-26 12:25:35.500 026 12546.48 208.07 54694.35 88888.00 2015-01-26 12:25:35.625 026 12546.50 208.07 54694.35 88888.00 2015-01-26 12:25:35.750 026 12546.50 208.12 54694.35 88888.00 2015-01-26 12:25:35.875 026 12546.52 208.10 54694.38 88888.00 2015-01-26 12:25:36.000 026 12546.48 208.07 54694.38 88888.00 2015-01-26 12:25:36.125 026 12546.48 208.10 54694.38 88888.00 2015-01-26 12:25:36.250 026 12546.42 208.07 54694.35 88888.00 2015-01-26 12:25:36.375 026 12546.45 208.10 54694.38 88888.00 2015-01-26 12:25:36.500 026 12546.45 208.10 54694.38 88888.00 2015-01-26 12:25:36.625 026 12546.50 208.12 54694.38 88888.00 2015-01-26 12:25:36.750 026 12546.52 208.10 54694.40 88888.00 2015-01-26 12:25:36.875 026 12546.50 208.12 54694.38 88888.00 2015-01-26 12:25:37.000 026 12546.45 208.12 54694.35 88888.00 2015-01-26 12:25:37.125 026 12546.40 208.15 54694.38 88888.00 2015-01-26 12:25:37.250 026 12546.38 208.18 54694.43 88888.00 2015-01-26 12:25:37.375 026 12546.42 208.12 54694.40 88888.00 2015-01-26 12:25:37.500 026 12546.42 208.10 54694.43 88888.00 2015-01-26 12:25:37.625 026 12546.42 208.10 54694.43 88888.00 2015-01-26 12:25:37.750 026 12546.38 208.10 54694.43 88888.00 2015-01-26 12:25:37.875 026 12546.40 208.15 54694.43 88888.00 2015-01-26 12:25:38.000 026 12546.42 208.12 54694.43 88888.00 2015-01-26 12:25:38.125 026 12546.45 208.12 54694.45 88888.00 2015-01-26 12:25:38.250 026 12546.40 208.15 54694.45 88888.00 2015-01-26 12:25:38.375 026 12546.40 208.15 54694.45 88888.00 2015-01-26 12:25:38.500 026 12546.40 208.15 54694.45 88888.00 2015-01-26 12:25:38.625 026 12546.40 208.20 54694.45 88888.00 2015-01-26 12:25:38.750 026 12546.38 208.20 54694.45 88888.00 2015-01-26 12:25:38.875 026 12546.35 208.20 54694.45 88888.00 2015-01-26 12:25:39.000 026 12546.35 208.20 54694.47 88888.00 2015-01-26 12:25:39.125 026 12546.33 208.20 54694.50 88888.00 2015-01-26 12:25:39.250 026 12546.30 208.18 54694.50 88888.00 2015-01-26 12:25:39.375 026 12546.33 208.18 54694.50 88888.00 2015-01-26 12:25:39.500 026 12546.33 208.18 54694.50 88888.00 2015-01-26 12:25:39.625 026 12546.33 208.18 54694.50 88888.00 2015-01-26 12:25:39.750 026 12546.25 208.18 54694.50 88888.00 2015-01-26 12:25:39.875 026 12546.23 208.18 54694.53 88888.00 2015-01-26 12:25:40.000 026 12546.25 208.20 54694.50 88888.00 2015-01-26 12:25:40.125 026 12546.23 208.20 54694.50 88888.00 2015-01-26 12:25:40.250 026 12546.17 208.18 54694.53 88888.00 2015-01-26 12:25:40.375 026 12546.15 208.22 54694.53 88888.00 2015-01-26 12:25:40.500 026 12546.12 208.22 54694.50 88888.00 2015-01-26 12:25:40.625 026 12546.12 208.22 54694.50 88888.00 2015-01-26 12:25:40.750 026 12546.12 208.20 54694.50 88888.00 2015-01-26 12:25:40.875 026 12546.10 208.25 54694.53 88888.00 2015-01-26 12:25:41.000 026 12546.08 208.22 54694.53 88888.00 2015-01-26 12:25:41.125 026 12546.12 208.22 54694.55 88888.00 2015-01-26 12:25:41.250 026 12546.12 208.22 54694.55 88888.00 2015-01-26 12:25:41.375 026 12546.10 208.25 54694.55 88888.00 2015-01-26 12:25:41.500 026 12546.05 208.25 54694.55 88888.00 2015-01-26 12:25:41.625 026 12546.00 208.28 54694.55 88888.00 2015-01-26 12:25:41.750 026 12546.00 208.25 54694.53 88888.00 2015-01-26 12:25:41.875 026 12546.02 208.28 54694.55 88888.00 2015-01-26 12:25:42.000 026 12546.05 208.28 54694.53 88888.00 2015-01-26 12:25:42.125 026 12546.08 208.22 54694.53 88888.00 2015-01-26 12:25:42.250 026 12546.02 208.22 54694.53 88888.00 2015-01-26 12:25:42.375 026 12546.02 208.25 54694.55 88888.00 2015-01-26 12:25:42.500 026 12545.98 208.25 54694.55 88888.00 2015-01-26 12:25:42.625 026 12545.98 208.25 54694.57 88888.00 2015-01-26 12:25:42.750 026 12546.00 208.25 54694.60 88888.00 2015-01-26 12:25:42.875 026 12545.98 208.25 54694.60 88888.00 2015-01-26 12:25:43.000 026 12546.00 208.28 54694.60 88888.00 2015-01-26 12:25:43.125 026 12545.98 208.30 54694.62 88888.00 2015-01-26 12:25:43.250 026 12546.00 208.28 54694.60 88888.00 2015-01-26 12:25:43.375 026 12546.00 208.28 54694.57 88888.00 2015-01-26 12:25:43.500 026 12545.98 208.28 54694.62 88888.00 2015-01-26 12:25:43.625 026 12545.95 208.28 54694.62 88888.00 2015-01-26 12:25:43.750 026 12545.95 208.32 54694.62 88888.00 2015-01-26 12:25:43.875 026 12545.88 208.32 54694.62 88888.00 2015-01-26 12:25:44.000 026 12545.90 208.35 54694.62 88888.00 2015-01-26 12:25:44.125 026 12546.00 208.35 54694.68 88888.00 2015-01-26 12:25:44.250 026 12546.00 208.38 54694.65 88888.00 2015-01-26 12:25:44.375 026 12545.95 208.38 54694.62 88888.00 2015-01-26 12:25:44.500 026 12545.92 208.32 54694.62 88888.00 2015-01-26 12:25:44.625 026 12545.92 208.32 54694.65 88888.00 2015-01-26 12:25:44.750 026 12545.88 208.35 54694.62 88888.00 2015-01-26 12:25:44.875 026 12545.88 208.38 54694.65 88888.00 2015-01-26 12:25:45.000 026 12545.92 208.38 54694.62 88888.00 2015-01-26 12:25:45.125 026 12545.95 208.40 54694.68 88888.00 2015-01-26 12:25:45.250 026 12545.90 208.40 54694.65 88888.00 2015-01-26 12:25:45.375 026 12545.92 208.43 54694.65 88888.00 2015-01-26 12:25:45.500 026 12545.88 208.40 54694.65 88888.00 2015-01-26 12:25:45.625 026 12545.85 208.38 54694.68 88888.00 2015-01-26 12:25:45.750 026 12545.85 208.43 54694.65 88888.00 2015-01-26 12:25:45.875 026 12545.88 208.45 54694.68 88888.00 2015-01-26 12:25:46.000 026 12545.95 208.45 54694.65 88888.00 2015-01-26 12:25:46.125 026 12545.92 208.45 54694.65 88888.00 2015-01-26 12:25:46.250 026 12545.92 208.47 54694.68 88888.00 2015-01-26 12:25:46.375 026 12545.92 208.50 54694.68 88888.00 2015-01-26 12:25:46.500 026 12545.90 208.47 54694.65 88888.00 2015-01-26 12:25:46.625 026 12545.90 208.45 54694.62 88888.00 2015-01-26 12:25:46.750 026 12545.95 208.43 54694.62 88888.00 2015-01-26 12:25:46.875 026 12545.95 208.43 54694.65 88888.00 2015-01-26 12:25:47.000 026 12545.95 208.45 54694.65 88888.00 2015-01-26 12:25:47.125 026 12545.92 208.47 54694.68 88888.00 2015-01-26 12:25:47.250 026 12545.90 208.45 54694.70 88888.00 2015-01-26 12:25:47.375 026 12545.90 208.47 54694.68 88888.00 2015-01-26 12:25:47.500 026 12545.90 208.50 54694.68 88888.00 2015-01-26 12:25:47.625 026 12545.90 208.53 54694.70 88888.00 2015-01-26 12:25:47.750 026 12545.90 208.55 54694.70 88888.00 2015-01-26 12:25:47.875 026 12545.90 208.55 54694.72 88888.00 2015-01-26 12:25:48.000 026 12545.85 208.57 54694.72 88888.00 2015-01-26 12:25:48.125 026 12545.88 208.55 54694.70 88888.00 2015-01-26 12:25:48.250 026 12545.80 208.53 54694.70 88888.00 2015-01-26 12:25:48.375 026 12545.83 208.53 54694.70 88888.00 2015-01-26 12:25:48.500 026 12545.80 208.57 54694.70 88888.00 2015-01-26 12:25:48.625 026 12545.73 208.55 54694.70 88888.00 2015-01-26 12:25:48.750 026 12545.75 208.53 54694.72 88888.00 2015-01-26 12:25:48.875 026 12545.77 208.50 54694.72 88888.00 2015-01-26 12:25:49.000 026 12545.70 208.53 54694.75 88888.00 2015-01-26 12:25:49.125 026 12545.65 208.55 54694.78 88888.00 2015-01-26 12:25:49.250 026 12545.62 208.55 54694.78 88888.00 2015-01-26 12:25:49.375 026 12545.67 208.55 54694.78 88888.00 2015-01-26 12:25:49.500 026 12545.70 208.53 54694.78 88888.00 2015-01-26 12:25:49.625 026 12545.67 208.53 54694.75 88888.00 2015-01-26 12:25:49.750 026 12545.65 208.53 54694.75 88888.00 2015-01-26 12:25:49.875 026 12545.65 208.50 54694.78 88888.00 2015-01-26 12:25:50.000 026 12545.67 208.50 54694.78 88888.00 2015-01-26 12:25:50.125 026 12545.73 208.53 54694.78 88888.00 2015-01-26 12:25:50.250 026 12545.77 208.50 54694.80 88888.00 2015-01-26 12:25:50.375 026 12545.77 208.47 54694.80 88888.00 2015-01-26 12:25:50.500 026 12545.75 208.47 54694.80 88888.00 2015-01-26 12:25:50.625 026 12545.85 208.50 54694.80 88888.00 2015-01-26 12:25:50.750 026 12545.90 208.50 54694.80 88888.00 2015-01-26 12:25:50.875 026 12545.88 208.50 54694.80 88888.00 2015-01-26 12:25:51.000 026 12545.88 208.50 54694.78 88888.00 2015-01-26 12:25:51.125 026 12545.83 208.50 54694.75 88888.00 2015-01-26 12:25:51.250 026 12545.77 208.45 54694.78 88888.00 2015-01-26 12:25:51.375 026 12545.80 208.45 54694.75 88888.00 2015-01-26 12:25:51.500 026 12545.85 208.45 54694.80 88888.00 2015-01-26 12:25:51.625 026 12545.85 208.45 54694.80 88888.00 2015-01-26 12:25:51.750 026 12545.88 208.45 54694.78 88888.00 2015-01-26 12:25:51.875 026 12545.90 208.45 54694.78 88888.00 2015-01-26 12:25:52.000 026 12545.88 208.45 54694.75 88888.00 2015-01-26 12:25:52.125 026 12545.92 208.40 54694.78 88888.00 2015-01-26 12:25:52.250 026 12545.83 208.40 54694.78 88888.00 2015-01-26 12:25:52.375 026 12545.80 208.43 54694.78 88888.00 2015-01-26 12:25:52.500 026 12545.80 208.43 54694.80 88888.00 2015-01-26 12:25:52.625 026 12545.88 208.43 54694.80 88888.00 2015-01-26 12:25:52.750 026 12545.92 208.38 54694.82 88888.00 2015-01-26 12:25:52.875 026 12545.85 208.32 54694.80 88888.00 2015-01-26 12:25:53.000 026 12545.85 208.38 54694.78 88888.00 2015-01-26 12:25:53.125 026 12545.92 208.38 54694.80 88888.00 2015-01-26 12:25:53.250 026 12545.92 208.40 54694.85 88888.00 2015-01-26 12:25:53.375 026 12546.00 208.38 54694.80 88888.00 2015-01-26 12:25:53.500 026 12545.92 208.35 54694.78 88888.00 2015-01-26 12:25:53.625 026 12545.80 208.32 54694.78 88888.00 2015-01-26 12:25:53.750 026 12545.75 208.32 54694.80 88888.00 2015-01-26 12:25:53.875 026 12545.77 208.35 54694.80 88888.00 2015-01-26 12:25:54.000 026 12545.88 208.38 54694.80 88888.00 2015-01-26 12:25:54.125 026 12546.00 208.38 54694.80 88888.00 2015-01-26 12:25:54.250 026 12545.88 208.32 54694.80 88888.00 2015-01-26 12:25:54.375 026 12545.85 208.30 54694.78 88888.00 2015-01-26 12:25:54.500 026 12545.90 208.30 54694.78 88888.00 2015-01-26 12:25:54.625 026 12545.95 208.30 54694.80 88888.00 2015-01-26 12:25:54.750 026 12545.95 208.32 54694.80 88888.00 2015-01-26 12:25:54.875 026 12545.95 208.30 54694.75 88888.00 2015-01-26 12:25:55.000 026 12546.00 208.30 54694.72 88888.00 2015-01-26 12:25:55.125 026 12546.02 208.30 54694.75 88888.00 2015-01-26 12:25:55.250 026 12545.95 208.28 54694.78 88888.00 2015-01-26 12:25:55.375 026 12545.98 208.28 54694.75 88888.00 2015-01-26 12:25:55.500 026 12546.00 208.28 54694.78 88888.00 2015-01-26 12:25:55.625 026 12545.95 208.35 54694.78 88888.00 2015-01-26 12:25:55.750 026 12545.85 208.30 54694.78 88888.00 2015-01-26 12:25:55.875 026 12545.85 208.30 54694.78 88888.00 2015-01-26 12:25:56.000 026 12545.92 208.28 54694.75 88888.00 2015-01-26 12:25:56.125 026 12546.00 208.28 54694.78 88888.00 2015-01-26 12:25:56.250 026 12546.00 208.25 54694.78 88888.00 2015-01-26 12:25:56.375 026 12546.10 208.30 54694.80 88888.00 2015-01-26 12:25:56.500 026 12546.15 208.30 54694.80 88888.00 2015-01-26 12:25:56.625 026 12546.10 208.30 54694.80 88888.00 2015-01-26 12:25:56.750 026 12546.05 208.28 54694.80 88888.00 2015-01-26 12:25:56.875 026 12546.00 208.30 54694.80 88888.00 2015-01-26 12:25:57.000 026 12546.08 208.30 54694.80 88888.00 2015-01-26 12:25:57.125 026 12546.02 208.28 54694.80 88888.00 2015-01-26 12:25:57.250 026 12545.98 208.25 54694.78 88888.00 2015-01-26 12:25:57.375 026 12545.98 208.25 54694.78 88888.00 2015-01-26 12:25:57.500 026 12546.00 208.28 54694.78 88888.00 2015-01-26 12:25:57.625 026 12546.02 208.28 54694.75 88888.00 2015-01-26 12:25:57.750 026 12546.00 208.25 54694.78 88888.00 2015-01-26 12:25:57.875 026 12545.98 208.28 54694.75 88888.00 2015-01-26 12:25:58.000 026 12545.98 208.28 54694.75 88888.00 2015-01-26 12:25:58.125 026 12545.95 208.25 54694.75 88888.00 2015-01-26 12:25:58.250 026 12545.95 208.22 54694.72 88888.00 2015-01-26 12:25:58.375 026 12545.98 208.25 54694.70 88888.00 2015-01-26 12:25:58.500 026 12545.95 208.25 54694.72 88888.00 2015-01-26 12:25:58.625 026 12546.02 208.28 54694.78 88888.00 2015-01-26 12:25:58.750 026 12546.00 208.30 54694.75 88888.00 2015-01-26 12:25:58.875 026 12546.00 208.28 54694.75 88888.00 2015-01-26 12:25:59.000 026 12546.02 208.28 54694.78 88888.00 2015-01-26 12:25:59.125 026 12546.02 208.32 54694.82 88888.00 2015-01-26 12:25:59.250 026 12545.98 208.32 54694.80 88888.00 2015-01-26 12:25:59.375 026 12546.02 208.30 54694.78 88888.00 2015-01-26 12:25:59.500 026 12546.05 208.30 54694.78 88888.00 2015-01-26 12:25:59.625 026 12546.02 208.28 54694.78 88888.00 2015-01-26 12:25:59.750 026 12546.02 208.28 54694.78 88888.00 2015-01-26 12:25:59.875 026 12546.02 208.25 54694.78 88888.00 2015-01-26 12:26:00.000 026 12546.00 208.30 54694.78 88888.00 2015-01-26 12:26:00.125 026 12546.00 208.28 54694.78 88888.00 2015-01-26 12:26:00.250 026 12546.00 208.28 54694.78 88888.00 2015-01-26 12:26:00.375 026 12546.08 208.30 54694.78 88888.00 2015-01-26 12:26:00.500 026 12546.05 208.28 54694.78 88888.00 2015-01-26 12:26:00.625 026 12546.00 208.28 54694.72 88888.00 2015-01-26 12:26:00.750 026 12546.00 208.28 54694.75 88888.00 2015-01-26 12:26:00.875 026 12546.02 208.30 54694.75 88888.00 2015-01-26 12:26:01.000 026 12546.02 208.28 54694.75 88888.00 2015-01-26 12:26:01.125 026 12546.05 208.30 54694.72 88888.00 2015-01-26 12:26:01.250 026 12546.02 208.30 54694.75 88888.00 2015-01-26 12:26:01.375 026 12546.05 208.30 54694.75 88888.00 2015-01-26 12:26:01.500 026 12546.08 208.30 54694.75 88888.00 2015-01-26 12:26:01.625 026 12546.05 208.32 54694.70 88888.00 2015-01-26 12:26:01.750 026 12545.98 208.32 54694.72 88888.00 2015-01-26 12:26:01.875 026 12545.98 208.32 54694.75 88888.00 2015-01-26 12:26:02.000 026 12546.00 208.28 54694.78 88888.00 2015-01-26 12:26:02.125 026 12545.98 208.28 54694.75 88888.00 2015-01-26 12:26:02.250 026 12545.98 208.32 54694.75 88888.00 2015-01-26 12:26:02.375 026 12545.98 208.30 54694.72 88888.00 2015-01-26 12:26:02.500 026 12545.98 208.28 54694.75 88888.00 2015-01-26 12:26:02.625 026 12546.02 208.28 54694.78 88888.00 2015-01-26 12:26:02.750 026 12546.02 208.28 54694.78 88888.00 2015-01-26 12:26:02.875 026 12546.02 208.32 54694.78 88888.00 2015-01-26 12:26:03.000 026 12546.02 208.35 54694.80 88888.00 2015-01-26 12:26:03.125 026 12545.98 208.35 54694.80 88888.00 2015-01-26 12:26:03.250 026 12545.90 208.30 54694.80 88888.00 2015-01-26 12:26:03.375 026 12545.90 208.32 54694.78 88888.00 2015-01-26 12:26:03.500 026 12545.90 208.32 54694.80 88888.00 2015-01-26 12:26:03.625 026 12545.85 208.32 54694.80 88888.00 2015-01-26 12:26:03.750 026 12545.83 208.35 54694.80 88888.00 2015-01-26 12:26:03.875 026 12545.80 208.32 54694.80 88888.00 2015-01-26 12:26:04.000 026 12545.77 208.28 54694.75 88888.00 2015-01-26 12:26:04.125 026 12545.73 208.28 54694.78 88888.00 2015-01-26 12:26:04.250 026 12545.73 208.30 54694.78 88888.00 2015-01-26 12:26:04.375 026 12545.80 208.32 54694.78 88888.00 2015-01-26 12:26:04.500 026 12545.80 208.30 54694.78 88888.00 2015-01-26 12:26:04.625 026 12545.77 208.30 54694.78 88888.00 2015-01-26 12:26:04.750 026 12545.80 208.28 54694.80 88888.00 2015-01-26 12:26:04.875 026 12545.80 208.30 54694.82 88888.00 2015-01-26 12:26:05.000 026 12545.80 208.32 54694.85 88888.00 2015-01-26 12:26:05.125 026 12545.80 208.32 54694.85 88888.00 2015-01-26 12:26:05.250 026 12545.65 208.30 54694.85 88888.00 2015-01-26 12:26:05.375 026 12545.60 208.30 54694.85 88888.00 2015-01-26 12:26:05.500 026 12545.58 208.32 54694.85 88888.00 2015-01-26 12:26:05.625 026 12545.60 208.30 54694.85 88888.00 2015-01-26 12:26:05.750 026 12545.62 208.28 54694.85 88888.00 2015-01-26 12:26:05.875 026 12545.65 208.30 54694.82 88888.00 2015-01-26 12:26:06.000 026 12545.65 208.28 54694.82 88888.00 2015-01-26 12:26:06.125 026 12545.62 208.30 54694.85 88888.00 2015-01-26 12:26:06.250 026 12545.55 208.30 54694.85 88888.00 2015-01-26 12:26:06.375 026 12545.55 208.32 54694.85 88888.00 2015-01-26 12:26:06.500 026 12545.58 208.35 54694.88 88888.00 2015-01-26 12:26:06.625 026 12545.60 208.32 54694.93 88888.00 2015-01-26 12:26:06.750 026 12545.52 208.32 54694.90 88888.00 2015-01-26 12:26:06.875 026 12545.45 208.32 54694.88 88888.00 2015-01-26 12:26:07.000 026 12545.48 208.30 54694.85 88888.00 2015-01-26 12:26:07.125 026 12545.52 208.30 54694.88 88888.00 2015-01-26 12:26:07.250 026 12545.42 208.28 54694.85 88888.00 2015-01-26 12:26:07.375 026 12545.45 208.30 54694.88 88888.00 2015-01-26 12:26:07.500 026 12545.45 208.32 54694.85 88888.00 2015-01-26 12:26:07.625 026 12545.40 208.32 54694.85 88888.00 2015-01-26 12:26:07.750 026 12545.30 208.30 54694.88 88888.00 2015-01-26 12:26:07.875 026 12545.27 208.30 54694.88 88888.00 2015-01-26 12:26:08.000 026 12545.27 208.30 54694.90 88888.00 2015-01-26 12:26:08.125 026 12545.27 208.32 54694.90 88888.00 2015-01-26 12:26:08.250 026 12545.25 208.32 54694.90 88888.00 2015-01-26 12:26:08.375 026 12545.20 208.28 54694.90 88888.00 2015-01-26 12:26:08.500 026 12545.17 208.28 54694.90 88888.00 2015-01-26 12:26:08.625 026 12545.17 208.30 54694.95 88888.00 2015-01-26 12:26:08.750 026 12545.15 208.28 54694.95 88888.00 2015-01-26 12:26:08.875 026 12545.12 208.30 54694.95 88888.00 2015-01-26 12:26:09.000 026 12545.10 208.30 54694.95 88888.00 2015-01-26 12:26:09.125 026 12545.08 208.30 54694.95 88888.00 2015-01-26 12:26:09.250 026 12545.10 208.28 54694.93 88888.00 2015-01-26 12:26:09.375 026 12545.17 208.28 54694.90 88888.00 2015-01-26 12:26:09.500 026 12545.15 208.30 54694.93 88888.00 2015-01-26 12:26:09.625 026 12545.12 208.30 54694.95 88888.00 2015-01-26 12:26:09.750 026 12545.08 208.28 54694.95 88888.00 2015-01-26 12:26:09.875 026 12545.00 208.25 54694.93 88888.00 2015-01-26 12:26:10.000 026 12545.00 208.22 54694.93 88888.00 2015-01-26 12:26:10.125 026 12545.00 208.25 54694.93 88888.00 2015-01-26 12:26:10.250 026 12544.95 208.25 54694.95 88888.00 2015-01-26 12:26:10.375 026 12545.00 208.22 54694.95 88888.00 2015-01-26 12:26:10.500 026 12545.02 208.20 54694.93 88888.00 2015-01-26 12:26:10.625 026 12545.00 208.22 54694.95 88888.00 2015-01-26 12:26:10.750 026 12545.00 208.22 54694.97 88888.00 2015-01-26 12:26:10.875 026 12544.98 208.25 54694.97 88888.00 2015-01-26 12:26:11.000 026 12544.98 208.22 54694.97 88888.00 2015-01-26 12:26:11.125 026 12544.88 208.22 54694.97 88888.00 2015-01-26 12:26:11.250 026 12544.83 208.22 54694.95 88888.00 2015-01-26 12:26:11.375 026 12544.90 208.22 54694.97 88888.00 2015-01-26 12:26:11.500 026 12545.02 208.25 54694.97 88888.00 2015-01-26 12:26:11.625 026 12545.00 208.22 54694.97 88888.00 2015-01-26 12:26:11.750 026 12544.92 208.22 54694.95 88888.00 2015-01-26 12:26:11.875 026 12544.90 208.20 54694.97 88888.00 2015-01-26 12:26:12.000 026 12544.90 208.22 54695.00 88888.00 2015-01-26 12:26:12.125 026 12544.83 208.20 54695.00 88888.00 2015-01-26 12:26:12.250 026 12544.75 208.18 54695.00 88888.00 2015-01-26 12:26:12.375 026 12544.80 208.18 54695.00 88888.00 2015-01-26 12:26:12.500 026 12544.85 208.15 54695.00 88888.00 2015-01-26 12:26:12.625 026 12544.85 208.15 54695.00 88888.00 2015-01-26 12:26:12.750 026 12544.77 208.15 54695.05 88888.00 2015-01-26 12:26:12.875 026 12544.73 208.12 54695.03 88888.00 2015-01-26 12:26:13.000 026 12544.75 208.12 54695.03 88888.00 2015-01-26 12:26:13.125 026 12544.83 208.12 54695.03 88888.00 2015-01-26 12:26:13.250 026 12544.83 208.12 54695.03 88888.00 2015-01-26 12:26:13.375 026 12544.80 208.12 54695.00 88888.00 2015-01-26 12:26:13.500 026 12544.83 208.10 54695.03 88888.00 2015-01-26 12:26:13.625 026 12544.88 208.07 54695.00 88888.00 2015-01-26 12:26:13.750 026 12544.83 208.07 54695.00 88888.00 2015-01-26 12:26:13.875 026 12544.83 208.07 54695.03 88888.00 2015-01-26 12:26:14.000 026 12544.77 208.07 54695.03 88888.00 2015-01-26 12:26:14.125 026 12544.75 208.07 54695.03 88888.00 2015-01-26 12:26:14.250 026 12544.75 208.07 54695.05 88888.00 2015-01-26 12:26:14.375 026 12544.75 208.07 54695.03 88888.00 2015-01-26 12:26:14.500 026 12544.77 208.05 54695.03 88888.00 2015-01-26 12:26:14.625 026 12544.85 208.05 54695.03 88888.00 2015-01-26 12:26:14.750 026 12544.83 208.05 54695.03 88888.00 2015-01-26 12:26:14.875 026 12544.80 208.03 54694.97 88888.00 2015-01-26 12:26:15.000 026 12544.75 208.00 54694.97 88888.00 2015-01-26 12:26:15.125 026 12544.75 208.05 54695.03 88888.00 2015-01-26 12:26:15.250 026 12544.70 208.05 54695.03 88888.00 2015-01-26 12:26:15.375 026 12544.70 208.05 54695.03 88888.00 2015-01-26 12:26:15.500 026 12544.65 208.00 54695.00 88888.00 2015-01-26 12:26:15.625 026 12544.65 208.00 54695.00 88888.00 2015-01-26 12:26:15.750 026 12544.70 208.00 54695.00 88888.00 2015-01-26 12:26:15.875 026 12544.73 208.00 54695.00 88888.00 2015-01-26 12:26:16.000 026 12544.70 208.00 54695.00 88888.00 2015-01-26 12:26:16.125 026 12544.73 208.03 54695.03 88888.00 2015-01-26 12:26:16.250 026 12544.67 207.97 54695.03 88888.00 2015-01-26 12:26:16.375 026 12544.65 207.97 54695.03 88888.00 2015-01-26 12:26:16.500 026 12544.70 207.97 54695.03 88888.00 2015-01-26 12:26:16.625 026 12544.67 207.97 54695.05 88888.00 2015-01-26 12:26:16.750 026 12544.65 207.97 54695.05 88888.00 2015-01-26 12:26:16.875 026 12544.58 207.97 54695.05 88888.00 2015-01-26 12:26:17.000 026 12544.55 207.97 54695.05 88888.00 2015-01-26 12:26:17.125 026 12544.55 208.00 54695.07 88888.00 2015-01-26 12:26:17.250 026 12544.50 207.95 54695.03 88888.00 2015-01-26 12:26:17.375 026 12544.55 207.95 54695.03 88888.00 2015-01-26 12:26:17.500 026 12544.55 207.95 54695.03 88888.00 2015-01-26 12:26:17.625 026 12544.55 207.95 54695.03 88888.00 2015-01-26 12:26:17.750 026 12544.58 207.95 54695.03 88888.00 2015-01-26 12:26:17.875 026 12544.60 207.97 54695.03 88888.00 2015-01-26 12:26:18.000 026 12544.58 207.97 54695.03 88888.00 2015-01-26 12:26:18.125 026 12544.58 207.97 54695.03 88888.00 2015-01-26 12:26:18.250 026 12544.58 207.95 54695.03 88888.00 2015-01-26 12:26:18.375 026 12544.62 207.97 54695.00 88888.00 2015-01-26 12:26:18.500 026 12544.55 207.97 54695.00 88888.00 2015-01-26 12:26:18.625 026 12544.55 207.95 54695.03 88888.00 2015-01-26 12:26:18.750 026 12544.55 207.97 54695.03 88888.00 2015-01-26 12:26:18.875 026 12544.58 207.97 54695.03 88888.00 2015-01-26 12:26:19.000 026 12544.58 207.97 54695.00 88888.00 2015-01-26 12:26:19.125 026 12544.50 207.97 54695.00 88888.00 2015-01-26 12:26:19.250 026 12544.48 207.95 54695.00 88888.00 2015-01-26 12:26:19.375 026 12544.52 207.97 54695.03 88888.00 2015-01-26 12:26:19.500 026 12544.48 207.97 54694.97 88888.00 2015-01-26 12:26:19.625 026 12544.42 207.97 54694.97 88888.00 2015-01-26 12:26:19.750 026 12544.48 207.97 54694.97 88888.00 2015-01-26 12:26:19.875 026 12544.50 207.95 54695.00 88888.00 2015-01-26 12:26:20.000 026 12544.48 207.95 54695.00 88888.00 2015-01-26 12:26:20.125 026 12544.48 207.95 54695.00 88888.00 2015-01-26 12:26:20.250 026 12544.42 207.93 54695.00 88888.00 2015-01-26 12:26:20.375 026 12544.48 207.93 54694.95 88888.00 2015-01-26 12:26:20.500 026 12544.45 207.93 54694.95 88888.00 2015-01-26 12:26:20.625 026 12544.50 207.93 54694.97 88888.00 2015-01-26 12:26:20.750 026 12544.50 207.93 54694.97 88888.00 2015-01-26 12:26:20.875 026 12544.42 207.95 54695.00 88888.00 2015-01-26 12:26:21.000 026 12544.45 207.90 54694.97 88888.00 2015-01-26 12:26:21.125 026 12544.48 207.90 54694.97 88888.00 2015-01-26 12:26:21.250 026 12544.52 207.93 54695.00 88888.00 2015-01-26 12:26:21.375 026 12544.58 207.95 54695.00 88888.00 2015-01-26 12:26:21.500 026 12544.52 207.97 54694.97 88888.00 2015-01-26 12:26:21.625 026 12544.45 207.97 54694.95 88888.00 2015-01-26 12:26:21.750 026 12544.52 207.93 54694.95 88888.00 2015-01-26 12:26:21.875 026 12544.60 207.95 54694.95 88888.00 2015-01-26 12:26:22.000 026 12544.60 207.95 54694.95 88888.00 2015-01-26 12:26:22.125 026 12544.58 208.00 54694.97 88888.00 2015-01-26 12:26:22.250 026 12544.52 207.97 54694.97 88888.00 2015-01-26 12:26:22.375 026 12544.52 207.97 54694.93 88888.00 2015-01-26 12:26:22.500 026 12544.48 207.93 54694.95 88888.00 2015-01-26 12:26:22.625 026 12544.45 207.93 54694.95 88888.00 2015-01-26 12:26:22.750 026 12544.48 207.95 54694.95 88888.00 2015-01-26 12:26:22.875 026 12544.55 207.95 54694.93 88888.00 2015-01-26 12:26:23.000 026 12544.58 207.95 54694.93 88888.00 2015-01-26 12:26:23.125 026 12544.55 207.95 54694.90 88888.00 2015-01-26 12:26:23.250 026 12544.48 207.93 54694.90 88888.00 2015-01-26 12:26:23.375 026 12544.45 207.93 54694.90 88888.00 2015-01-26 12:26:23.500 026 12544.50 207.93 54694.90 88888.00 2015-01-26 12:26:23.625 026 12544.55 207.95 54694.90 88888.00 2015-01-26 12:26:23.750 026 12544.62 207.95 54694.88 88888.00 2015-01-26 12:26:23.875 026 12544.65 207.97 54694.90 88888.00 2015-01-26 12:26:24.000 026 12544.55 207.97 54694.90 88888.00 2015-01-26 12:26:24.125 026 12544.52 207.97 54694.90 88888.00 2015-01-26 12:26:24.250 026 12544.48 207.95 54694.90 88888.00 2015-01-26 12:26:24.375 026 12544.52 207.95 54694.88 88888.00 2015-01-26 12:26:24.500 026 12544.52 207.95 54694.85 88888.00 2015-01-26 12:26:24.625 026 12544.55 207.97 54694.88 88888.00 2015-01-26 12:26:24.750 026 12544.52 207.97 54694.85 88888.00 2015-01-26 12:26:24.875 026 12544.52 207.95 54694.90 88888.00 2015-01-26 12:26:25.000 026 12544.52 207.97 54694.88 88888.00 2015-01-26 12:26:25.125 026 12544.50 207.97 54694.88 88888.00 2015-01-26 12:26:25.250 026 12544.48 207.95 54694.88 88888.00 2015-01-26 12:26:25.375 026 12544.52 207.95 54694.90 88888.00 2015-01-26 12:26:25.500 026 12544.45 207.93 54694.88 88888.00 2015-01-26 12:26:25.625 026 12544.48 207.95 54694.85 88888.00 2015-01-26 12:26:25.750 026 12544.48 207.93 54694.85 88888.00 2015-01-26 12:26:25.875 026 12544.50 207.95 54694.88 88888.00 2015-01-26 12:26:26.000 026 12544.55 207.95 54694.82 88888.00 2015-01-26 12:26:26.125 026 12544.62 207.95 54694.82 88888.00 2015-01-26 12:26:26.250 026 12544.62 208.00 54694.88 88888.00 2015-01-26 12:26:26.375 026 12544.62 208.00 54694.85 88888.00 2015-01-26 12:26:26.500 026 12544.65 207.97 54694.82 88888.00 2015-01-26 12:26:26.625 026 12544.67 207.95 54694.82 88888.00 2015-01-26 12:26:26.750 026 12544.65 207.97 54694.80 88888.00 2015-01-26 12:26:26.875 026 12544.65 208.00 54694.82 88888.00 2015-01-26 12:26:27.000 026 12544.70 207.97 54694.82 88888.00 2015-01-26 12:26:27.125 026 12544.60 207.97 54694.82 88888.00 2015-01-26 12:26:27.250 026 12544.50 207.97 54694.82 88888.00 2015-01-26 12:26:27.375 026 12544.60 207.97 54694.85 88888.00 2015-01-26 12:26:27.500 026 12544.60 207.97 54694.85 88888.00 2015-01-26 12:26:27.625 026 12544.62 207.97 54694.82 88888.00 2015-01-26 12:26:27.750 026 12544.60 207.97 54694.82 88888.00 2015-01-26 12:26:27.875 026 12544.62 208.00 54694.85 88888.00 2015-01-26 12:26:28.000 026 12544.67 207.97 54694.85 88888.00 2015-01-26 12:26:28.125 026 12544.67 208.00 54694.85 88888.00 2015-01-26 12:26:28.250 026 12544.65 208.03 54694.85 88888.00 2015-01-26 12:26:28.375 026 12544.62 208.00 54694.82 88888.00 2015-01-26 12:26:28.500 026 12544.67 208.00 54694.82 88888.00 2015-01-26 12:26:28.625 026 12544.73 208.05 54694.82 88888.00 2015-01-26 12:26:28.750 026 12544.70 208.07 54694.82 88888.00 2015-01-26 12:26:28.875 026 12544.75 208.05 54694.85 88888.00 2015-01-26 12:26:29.000 026 12544.77 208.03 54694.80 88888.00 2015-01-26 12:26:29.125 026 12544.75 208.03 54694.82 88888.00 2015-01-26 12:26:29.250 026 12544.75 208.00 54694.82 88888.00 2015-01-26 12:26:29.375 026 12544.77 208.03 54694.80 88888.00 2015-01-26 12:26:29.500 026 12544.77 208.03 54694.82 88888.00 2015-01-26 12:26:29.625 026 12544.75 208.00 54694.82 88888.00 2015-01-26 12:26:29.750 026 12544.67 207.97 54694.80 88888.00 2015-01-26 12:26:29.875 026 12544.67 208.00 54694.80 88888.00 2015-01-26 12:26:30.000 026 12544.73 207.97 54694.80 88888.00 2015-01-26 12:26:30.125 026 12544.77 208.00 54694.80 88888.00 2015-01-26 12:26:30.250 026 12544.75 208.00 54694.80 88888.00 2015-01-26 12:26:30.375 026 12544.75 208.00 54694.75 88888.00 2015-01-26 12:26:30.500 026 12544.67 207.97 54694.75 88888.00 2015-01-26 12:26:30.625 026 12544.77 208.00 54694.75 88888.00 2015-01-26 12:26:30.750 026 12544.83 208.03 54694.78 88888.00 2015-01-26 12:26:30.875 026 12544.80 208.03 54694.78 88888.00 2015-01-26 12:26:31.000 026 12544.77 208.03 54694.72 88888.00 2015-01-26 12:26:31.125 026 12544.80 208.00 54694.75 88888.00 2015-01-26 12:26:31.250 026 12544.80 207.97 54694.75 88888.00 2015-01-26 12:26:31.375 026 12544.83 208.05 54694.78 88888.00 2015-01-26 12:26:31.500 026 12544.83 208.03 54694.78 88888.00 2015-01-26 12:26:31.625 026 12544.88 208.00 54694.72 88888.00 2015-01-26 12:26:31.750 026 12544.85 207.97 54694.75 88888.00 2015-01-26 12:26:31.875 026 12544.85 207.97 54694.75 88888.00 2015-01-26 12:26:32.000 026 12544.92 207.97 54694.78 88888.00 2015-01-26 12:26:32.125 026 12544.90 207.97 54694.75 88888.00 2015-01-26 12:26:32.250 026 12544.88 207.97 54694.75 88888.00 2015-01-26 12:26:32.375 026 12544.88 207.95 54694.75 88888.00 2015-01-26 12:26:32.500 026 12544.85 207.95 54694.75 88888.00 2015-01-26 12:26:32.625 026 12544.83 207.95 54694.78 88888.00 2015-01-26 12:26:32.750 026 12544.83 207.93 54694.78 88888.00 2015-01-26 12:26:32.875 026 12544.88 207.93 54694.72 88888.00 2015-01-26 12:26:33.000 026 12544.88 207.88 54694.70 88888.00 2015-01-26 12:26:33.125 026 12544.88 207.85 54694.70 88888.00 2015-01-26 12:26:33.250 026 12544.85 207.80 54694.72 88888.00 2015-01-26 12:26:33.375 026 12544.90 207.82 54694.72 88888.00 2015-01-26 12:26:33.500 026 12544.85 207.85 54694.70 88888.00 2015-01-26 12:26:33.625 026 12544.80 207.88 54694.70 88888.00 2015-01-26 12:26:33.750 026 12544.88 207.80 54694.68 88888.00 2015-01-26 12:26:33.875 026 12544.95 207.82 54694.65 88888.00 2015-01-26 12:26:34.000 026 12544.95 207.85 54694.65 88888.00 2015-01-26 12:26:34.125 026 12544.95 207.88 54694.70 88888.00 2015-01-26 12:26:34.250 026 12544.92 207.85 54694.70 88888.00 2015-01-26 12:26:34.375 026 12544.95 207.85 54694.72 88888.00 2015-01-26 12:26:34.500 026 12544.95 207.82 54694.70 88888.00 2015-01-26 12:26:34.625 026 12544.88 207.75 54694.68 88888.00 2015-01-26 12:26:34.750 026 12544.80 207.78 54694.70 88888.00 2015-01-26 12:26:34.875 026 12544.85 207.80 54694.70 88888.00 2015-01-26 12:26:35.000 026 12544.92 207.80 54694.68 88888.00 2015-01-26 12:26:35.125 026 12544.90 207.78 54694.68 88888.00 2015-01-26 12:26:35.250 026 12544.90 207.72 54694.68 88888.00 2015-01-26 12:26:35.375 026 12544.95 207.72 54694.68 88888.00 2015-01-26 12:26:35.500 026 12544.95 207.72 54694.70 88888.00 2015-01-26 12:26:35.625 026 12544.95 207.75 54694.70 88888.00 2015-01-26 12:26:35.750 026 12544.95 207.75 54694.72 88888.00 2015-01-26 12:26:35.875 026 12545.00 207.75 54694.72 88888.00 2015-01-26 12:26:36.000 026 12545.02 207.75 54694.72 88888.00 2015-01-26 12:26:36.125 026 12545.00 207.75 54694.72 88888.00 2015-01-26 12:26:36.250 026 12544.95 207.70 54694.72 88888.00 2015-01-26 12:26:36.375 026 12544.92 207.70 54694.70 88888.00 2015-01-26 12:26:36.500 026 12544.95 207.70 54694.72 88888.00 2015-01-26 12:26:36.625 026 12544.95 207.72 54694.72 88888.00 2015-01-26 12:26:36.750 026 12544.98 207.75 54694.70 88888.00 2015-01-26 12:26:36.875 026 12545.02 207.72 54694.72 88888.00 2015-01-26 12:26:37.000 026 12545.02 207.70 54694.72 88888.00 2015-01-26 12:26:37.125 026 12545.00 207.70 54694.72 88888.00 2015-01-26 12:26:37.250 026 12544.95 207.70 54694.72 88888.00 2015-01-26 12:26:37.375 026 12544.95 207.68 54694.68 88888.00 2015-01-26 12:26:37.500 026 12544.98 207.65 54694.70 88888.00 2015-01-26 12:26:37.625 026 12544.98 207.65 54694.72 88888.00 2015-01-26 12:26:37.750 026 12545.00 207.65 54694.72 88888.00 2015-01-26 12:26:37.875 026 12545.05 207.65 54694.68 88888.00 2015-01-26 12:26:38.000 026 12545.05 207.62 54694.70 88888.00 2015-01-26 12:26:38.125 026 12545.00 207.65 54694.72 88888.00 2015-01-26 12:26:38.250 026 12544.92 207.62 54694.72 88888.00 2015-01-26 12:26:38.375 026 12544.98 207.65 54694.75 88888.00 2015-01-26 12:26:38.500 026 12545.00 207.62 54694.72 88888.00 2015-01-26 12:26:38.625 026 12544.98 207.57 54694.70 88888.00 2015-01-26 12:26:38.750 026 12544.95 207.60 54694.70 88888.00 2015-01-26 12:26:38.875 026 12544.95 207.62 54694.72 88888.00 2015-01-26 12:26:39.000 026 12544.92 207.57 54694.72 88888.00 2015-01-26 12:26:39.125 026 12544.98 207.62 54694.75 88888.00 2015-01-26 12:26:39.250 026 12545.00 207.62 54694.75 88888.00 2015-01-26 12:26:39.375 026 12545.02 207.65 54694.72 88888.00 2015-01-26 12:26:39.500 026 12544.95 207.60 54694.78 88888.00 2015-01-26 12:26:39.625 026 12544.90 207.60 54694.75 88888.00 2015-01-26 12:26:39.750 026 12544.88 207.60 54694.75 88888.00 2015-01-26 12:26:39.875 026 12544.92 207.62 54694.72 88888.00 2015-01-26 12:26:40.000 026 12544.98 207.62 54694.75 88888.00 2015-01-26 12:26:40.125 026 12545.02 207.65 54694.72 88888.00 2015-01-26 12:26:40.250 026 12544.98 207.57 54694.70 88888.00 2015-01-26 12:26:40.375 026 12544.95 207.55 54694.68 88888.00 2015-01-26 12:26:40.500 026 12544.88 207.53 54694.70 88888.00 2015-01-26 12:26:40.625 026 12544.92 207.57 54694.70 88888.00 2015-01-26 12:26:40.750 026 12544.95 207.57 54694.70 88888.00 2015-01-26 12:26:40.875 026 12545.00 207.57 54694.72 88888.00 2015-01-26 12:26:41.000 026 12545.02 207.55 54694.72 88888.00 2015-01-26 12:26:41.125 026 12544.95 207.55 54694.78 88888.00 2015-01-26 12:26:41.250 026 12544.90 207.57 54694.72 88888.00 2015-01-26 12:26:41.375 026 12544.88 207.55 54694.70 88888.00 2015-01-26 12:26:41.500 026 12544.90 207.55 54694.70 88888.00 2015-01-26 12:26:41.625 026 12544.90 207.57 54694.70 88888.00 2015-01-26 12:26:41.750 026 12544.92 207.57 54694.72 88888.00 2015-01-26 12:26:41.875 026 12544.92 207.60 54694.68 88888.00 2015-01-26 12:26:42.000 026 12544.92 207.57 54694.68 88888.00 2015-01-26 12:26:42.125 026 12544.95 207.60 54694.70 88888.00 2015-01-26 12:26:42.250 026 12544.95 207.55 54694.72 88888.00 2015-01-26 12:26:42.375 026 12544.95 207.55 54694.72 88888.00 2015-01-26 12:26:42.500 026 12544.92 207.57 54694.72 88888.00 2015-01-26 12:26:42.625 026 12544.95 207.57 54694.72 88888.00 2015-01-26 12:26:42.750 026 12544.98 207.60 54694.72 88888.00 2015-01-26 12:26:42.875 026 12544.98 207.60 54694.75 88888.00 2015-01-26 12:26:43.000 026 12544.92 207.57 54694.75 88888.00 2015-01-26 12:26:43.125 026 12544.88 207.57 54694.75 88888.00 2015-01-26 12:26:43.250 026 12544.92 207.60 54694.72 88888.00 2015-01-26 12:26:43.375 026 12544.92 207.62 54694.72 88888.00 2015-01-26 12:26:43.500 026 12544.95 207.60 54694.72 88888.00 2015-01-26 12:26:43.625 026 12544.88 207.57 54694.72 88888.00 2015-01-26 12:26:43.750 026 12544.88 207.55 54694.72 88888.00 2015-01-26 12:26:43.875 026 12544.88 207.57 54694.70 88888.00 2015-01-26 12:26:44.000 026 12544.85 207.57 54694.75 88888.00 2015-01-26 12:26:44.125 026 12544.85 207.60 54694.75 88888.00 2015-01-26 12:26:44.250 026 12544.85 207.62 54694.75 88888.00 2015-01-26 12:26:44.375 026 12544.85 207.60 54694.72 88888.00 2015-01-26 12:26:44.500 026 12544.80 207.60 54694.72 88888.00 2015-01-26 12:26:44.625 026 12544.77 207.57 54694.75 88888.00 2015-01-26 12:26:44.750 026 12544.80 207.57 54694.78 88888.00 2015-01-26 12:26:44.875 026 12544.83 207.57 54694.75 88888.00 2015-01-26 12:26:45.000 026 12544.85 207.57 54694.72 88888.00 2015-01-26 12:26:45.125 026 12544.85 207.55 54694.78 88888.00 2015-01-26 12:26:45.250 026 12544.85 207.55 54694.78 88888.00 2015-01-26 12:26:45.375 026 12544.90 207.57 54694.75 88888.00 2015-01-26 12:26:45.500 026 12544.88 207.60 54694.78 88888.00 2015-01-26 12:26:45.625 026 12544.88 207.57 54694.78 88888.00 2015-01-26 12:26:45.750 026 12544.85 207.57 54694.80 88888.00 2015-01-26 12:26:45.875 026 12544.83 207.60 54694.78 88888.00 2015-01-26 12:26:46.000 026 12544.83 207.60 54694.78 88888.00 2015-01-26 12:26:46.125 026 12544.83 207.57 54694.78 88888.00 2015-01-26 12:26:46.250 026 12544.90 207.53 54694.78 88888.00 2015-01-26 12:26:46.375 026 12544.98 207.57 54694.80 88888.00 2015-01-26 12:26:46.500 026 12544.95 207.57 54694.78 88888.00 2015-01-26 12:26:46.625 026 12544.90 207.53 54694.75 88888.00 2015-01-26 12:26:46.750 026 12544.90 207.50 54694.75 88888.00 2015-01-26 12:26:46.875 026 12544.85 207.53 54694.78 88888.00 2015-01-26 12:26:47.000 026 12544.83 207.53 54694.75 88888.00 2015-01-26 12:26:47.125 026 12544.75 207.53 54694.78 88888.00 2015-01-26 12:26:47.250 026 12544.73 207.50 54694.80 88888.00 2015-01-26 12:26:47.375 026 12544.77 207.53 54694.78 88888.00 2015-01-26 12:26:47.500 026 12544.75 207.47 54694.75 88888.00 2015-01-26 12:26:47.625 026 12544.80 207.45 54694.78 88888.00 2015-01-26 12:26:47.750 026 12544.83 207.50 54694.80 88888.00 2015-01-26 12:26:47.875 026 12544.80 207.47 54694.80 88888.00 2015-01-26 12:26:48.000 026 12544.77 207.50 54694.78 88888.00 2015-01-26 12:26:48.125 026 12544.80 207.47 54694.78 88888.00 2015-01-26 12:26:48.250 026 12544.77 207.43 54694.78 88888.00 2015-01-26 12:26:48.375 026 12544.75 207.43 54694.78 88888.00 2015-01-26 12:26:48.500 026 12544.70 207.43 54694.78 88888.00 2015-01-26 12:26:48.625 026 12544.70 207.43 54694.80 88888.00 2015-01-26 12:26:48.750 026 12544.75 207.45 54694.82 88888.00 2015-01-26 12:26:48.875 026 12544.77 207.47 54694.82 88888.00 2015-01-26 12:26:49.000 026 12544.80 207.45 54694.80 88888.00 2015-01-26 12:26:49.125 026 12544.77 207.43 54694.78 88888.00 2015-01-26 12:26:49.250 026 12544.70 207.43 54694.80 88888.00 2015-01-26 12:26:49.375 026 12544.73 207.40 54694.80 88888.00 2015-01-26 12:26:49.500 026 12544.73 207.45 54694.85 88888.00 2015-01-26 12:26:49.625 026 12544.75 207.43 54694.80 88888.00 2015-01-26 12:26:49.750 026 12544.73 207.40 54694.80 88888.00 2015-01-26 12:26:49.875 026 12544.70 207.43 54694.82 88888.00 2015-01-26 12:26:50.000 026 12544.70 207.40 54694.82 88888.00 2015-01-26 12:26:50.125 026 12544.75 207.40 54694.82 88888.00 2015-01-26 12:26:50.250 026 12544.77 207.35 54694.82 88888.00 2015-01-26 12:26:50.375 026 12544.83 207.38 54694.85 88888.00 2015-01-26 12:26:50.500 026 12544.77 207.38 54694.82 88888.00 2015-01-26 12:26:50.625 026 12544.80 207.38 54694.82 88888.00 2015-01-26 12:26:50.750 026 12544.77 207.38 54694.82 88888.00 2015-01-26 12:26:50.875 026 12544.75 207.40 54694.82 88888.00 2015-01-26 12:26:51.000 026 12544.75 207.38 54694.80 88888.00 2015-01-26 12:26:51.125 026 12544.67 207.38 54694.80 88888.00 2015-01-26 12:26:51.250 026 12544.62 207.32 54694.80 88888.00 2015-01-26 12:26:51.375 026 12544.65 207.38 54694.85 88888.00 2015-01-26 12:26:51.500 026 12544.70 207.40 54694.88 88888.00 2015-01-26 12:26:51.625 026 12544.65 207.38 54694.85 88888.00 2015-01-26 12:26:51.750 026 12544.67 207.38 54694.85 88888.00 2015-01-26 12:26:51.875 026 12544.73 207.38 54694.85 88888.00 2015-01-26 12:26:52.000 026 12544.77 207.35 54694.88 88888.00 2015-01-26 12:26:52.125 026 12544.77 207.35 54694.85 88888.00 2015-01-26 12:26:52.250 026 12544.70 207.30 54694.85 88888.00 2015-01-26 12:26:52.375 026 12544.70 207.32 54694.85 88888.00 2015-01-26 12:26:52.500 026 12544.73 207.32 54694.88 88888.00 2015-01-26 12:26:52.625 026 12544.70 207.30 54694.85 88888.00 2015-01-26 12:26:52.750 026 12544.65 207.30 54694.82 88888.00 2015-01-26 12:26:52.875 026 12544.65 207.28 54694.82 88888.00 2015-01-26 12:26:53.000 026 12544.62 207.25 54694.85 88888.00 2015-01-26 12:26:53.125 026 12544.62 207.25 54694.85 88888.00 2015-01-26 12:26:53.250 026 12544.65 207.25 54694.88 88888.00 2015-01-26 12:26:53.375 026 12544.67 207.28 54694.88 88888.00 2015-01-26 12:26:53.500 026 12544.60 207.28 54694.88 88888.00 2015-01-26 12:26:53.625 026 12544.62 207.25 54694.88 88888.00 2015-01-26 12:26:53.750 026 12544.65 207.25 54694.85 88888.00 2015-01-26 12:26:53.875 026 12544.60 207.28 54694.88 88888.00 2015-01-26 12:26:54.000 026 12544.62 207.25 54694.85 88888.00 2015-01-26 12:26:54.125 026 12544.62 207.25 54694.88 88888.00 2015-01-26 12:26:54.250 026 12544.60 207.20 54694.88 88888.00 2015-01-26 12:26:54.375 026 12544.62 207.22 54694.88 88888.00 2015-01-26 12:26:54.500 026 12544.60 207.25 54694.93 88888.00 2015-01-26 12:26:54.625 026 12544.55 207.25 54694.90 88888.00 2015-01-26 12:26:54.750 026 12544.52 207.25 54694.90 88888.00 2015-01-26 12:26:54.875 026 12544.50 207.25 54694.93 88888.00 2015-01-26 12:26:55.000 026 12544.52 207.25 54694.90 88888.00 2015-01-26 12:26:55.125 026 12544.60 207.22 54694.93 88888.00 2015-01-26 12:26:55.250 026 12544.60 207.22 54694.90 88888.00 2015-01-26 12:26:55.375 026 12544.62 207.20 54694.90 88888.00 2015-01-26 12:26:55.500 026 12544.55 207.20 54694.90 88888.00 2015-01-26 12:26:55.625 026 12544.58 207.20 54694.90 88888.00 2015-01-26 12:26:55.750 026 12544.62 207.22 54694.90 88888.00 2015-01-26 12:26:55.875 026 12544.58 207.22 54694.93 88888.00 2015-01-26 12:26:56.000 026 12544.52 207.22 54694.95 88888.00 2015-01-26 12:26:56.125 026 12544.48 207.22 54694.95 88888.00 2015-01-26 12:26:56.250 026 12544.48 207.22 54694.97 88888.00 2015-01-26 12:26:56.375 026 12544.50 207.22 54694.95 88888.00 2015-01-26 12:26:56.500 026 12544.38 207.20 54694.95 88888.00 2015-01-26 12:26:56.625 026 12544.38 207.18 54694.95 88888.00 2015-01-26 12:26:56.750 026 12544.38 207.18 54694.93 88888.00 2015-01-26 12:26:56.875 026 12544.35 207.20 54694.93 88888.00 2015-01-26 12:26:57.000 026 12544.38 207.18 54694.93 88888.00 2015-01-26 12:26:57.125 026 12544.40 207.18 54694.95 88888.00 2015-01-26 12:26:57.250 026 12544.38 207.15 54694.95 88888.00 2015-01-26 12:26:57.375 026 12544.40 207.15 54694.95 88888.00 2015-01-26 12:26:57.500 026 12544.33 207.15 54694.97 88888.00 2015-01-26 12:26:57.625 026 12544.33 207.18 54694.97 88888.00 2015-01-26 12:26:57.750 026 12544.33 207.18 54694.95 88888.00 2015-01-26 12:26:57.875 026 12544.30 207.20 54694.93 88888.00 2015-01-26 12:26:58.000 026 12544.25 207.20 54694.95 88888.00 2015-01-26 12:26:58.125 026 12544.25 207.22 54694.97 88888.00 2015-01-26 12:26:58.250 026 12544.25 207.20 54694.97 88888.00 2015-01-26 12:26:58.375 026 12544.25 207.18 54694.97 88888.00 2015-01-26 12:26:58.500 026 12544.25 207.18 54694.95 88888.00 2015-01-26 12:26:58.625 026 12544.15 207.20 54694.97 88888.00 2015-01-26 12:26:58.750 026 12544.17 207.20 54695.03 88888.00 2015-01-26 12:26:58.875 026 12544.17 207.18 54695.00 88888.00 2015-01-26 12:26:59.000 026 12544.10 207.18 54694.97 88888.00 2015-01-26 12:26:59.125 026 12544.10 207.20 54695.03 88888.00 2015-01-26 12:26:59.250 026 12544.15 207.22 54695.03 88888.00 2015-01-26 12:26:59.375 026 12544.17 207.22 54695.03 88888.00 2015-01-26 12:26:59.500 026 12544.12 207.22 54695.00 88888.00 2015-01-26 12:26:59.625 026 12544.12 207.25 54695.03 88888.00 2015-01-26 12:26:59.750 026 12544.08 207.22 54695.05 88888.00 2015-01-26 12:26:59.875 026 12544.02 207.22 54695.05 88888.00 2015-01-26 12:27:00.000 026 12543.98 207.22 54695.03 88888.00 2015-01-26 12:27:00.125 026 12544.00 207.22 54695.07 88888.00 2015-01-26 12:27:00.250 026 12543.98 207.20 54695.10 88888.00 2015-01-26 12:27:00.375 026 12544.00 207.22 54695.07 88888.00 2015-01-26 12:27:00.500 026 12544.00 207.25 54695.07 88888.00 2015-01-26 12:27:00.625 026 12544.08 207.25 54695.07 88888.00 2015-01-26 12:27:00.750 026 12544.02 207.20 54695.07 88888.00 2015-01-26 12:27:00.875 026 12543.88 207.22 54695.07 88888.00 2015-01-26 12:27:01.000 026 12543.83 207.25 54695.05 88888.00 2015-01-26 12:27:01.125 026 12543.98 207.25 54695.07 88888.00 2015-01-26 12:27:01.250 026 12543.95 207.22 54695.07 88888.00 2015-01-26 12:27:01.375 026 12543.90 207.22 54695.07 88888.00 2015-01-26 12:27:01.500 026 12543.85 207.22 54695.07 88888.00 2015-01-26 12:27:01.625 026 12543.85 207.22 54695.07 88888.00 2015-01-26 12:27:01.750 026 12543.85 207.25 54695.10 88888.00 2015-01-26 12:27:01.875 026 12543.83 207.28 54695.10 88888.00 2015-01-26 12:27:02.000 026 12543.83 207.28 54695.12 88888.00 2015-01-26 12:27:02.125 026 12543.77 207.25 54695.10 88888.00 2015-01-26 12:27:02.250 026 12543.62 207.20 54695.10 88888.00 2015-01-26 12:27:02.375 026 12543.75 207.28 54695.10 88888.00 2015-01-26 12:27:02.500 026 12543.80 207.28 54695.10 88888.00 2015-01-26 12:27:02.625 026 12543.77 207.30 54695.12 88888.00 2015-01-26 12:27:02.750 026 12543.77 207.25 54695.12 88888.00 2015-01-26 12:27:02.875 026 12543.73 207.22 54695.12 88888.00 2015-01-26 12:27:03.000 026 12543.67 207.22 54695.12 88888.00 2015-01-26 12:27:03.125 026 12543.73 207.22 54695.15 88888.00 2015-01-26 12:27:03.250 026 12543.73 207.25 54695.15 88888.00 2015-01-26 12:27:03.375 026 12543.67 207.25 54695.15 88888.00 2015-01-26 12:27:03.500 026 12543.60 207.25 54695.12 88888.00 2015-01-26 12:27:03.625 026 12543.55 207.28 54695.15 88888.00 2015-01-26 12:27:03.750 026 12543.58 207.28 54695.15 88888.00 2015-01-26 12:27:03.875 026 12543.62 207.30 54695.18 88888.00 2015-01-26 12:27:04.000 026 12543.65 207.30 54695.18 88888.00 2015-01-26 12:27:04.125 026 12543.62 207.35 54695.18 88888.00 2015-01-26 12:27:04.250 026 12543.55 207.28 54695.18 88888.00 2015-01-26 12:27:04.375 026 12543.62 207.28 54695.15 88888.00 2015-01-26 12:27:04.500 026 12543.65 207.28 54695.12 88888.00 2015-01-26 12:27:04.625 026 12543.62 207.28 54695.12 88888.00 2015-01-26 12:27:04.750 026 12543.60 207.28 54695.12 88888.00 2015-01-26 12:27:04.875 026 12543.55 207.30 54695.18 88888.00 2015-01-26 12:27:05.000 026 12543.50 207.30 54695.15 88888.00 2015-01-26 12:27:05.125 026 12543.48 207.28 54695.18 88888.00 2015-01-26 12:27:05.250 026 12543.52 207.32 54695.15 88888.00 2015-01-26 12:27:05.375 026 12543.58 207.30 54695.15 88888.00 2015-01-26 12:27:05.500 026 12543.60 207.28 54695.15 88888.00 2015-01-26 12:27:05.625 026 12543.55 207.30 54695.18 88888.00 2015-01-26 12:27:05.750 026 12543.55 207.30 54695.20 88888.00 2015-01-26 12:27:05.875 026 12543.50 207.32 54695.18 88888.00 2015-01-26 12:27:06.000 026 12543.45 207.30 54695.18 88888.00 2015-01-26 12:27:06.125 026 12543.42 207.32 54695.18 88888.00 2015-01-26 12:27:06.250 026 12543.45 207.30 54695.18 88888.00 2015-01-26 12:27:06.375 026 12543.48 207.30 54695.20 88888.00 2015-01-26 12:27:06.500 026 12543.45 207.32 54695.20 88888.00 2015-01-26 12:27:06.625 026 12543.42 207.30 54695.20 88888.00 2015-01-26 12:27:06.750 026 12543.40 207.32 54695.18 88888.00 2015-01-26 12:27:06.875 026 12543.45 207.30 54695.18 88888.00 2015-01-26 12:27:07.000 026 12543.48 207.30 54695.18 88888.00 2015-01-26 12:27:07.125 026 12543.45 207.32 54695.15 88888.00 2015-01-26 12:27:07.250 026 12543.42 207.30 54695.15 88888.00 2015-01-26 12:27:07.375 026 12543.52 207.30 54695.18 88888.00 2015-01-26 12:27:07.500 026 12543.45 207.30 54695.15 88888.00 2015-01-26 12:27:07.625 026 12543.45 207.30 54695.15 88888.00 2015-01-26 12:27:07.750 026 12543.48 207.30 54695.15 88888.00 2015-01-26 12:27:07.875 026 12543.45 207.32 54695.18 88888.00 2015-01-26 12:27:08.000 026 12543.42 207.32 54695.18 88888.00 2015-01-26 12:27:08.125 026 12543.48 207.32 54695.18 88888.00 2015-01-26 12:27:08.250 026 12543.45 207.32 54695.18 88888.00 2015-01-26 12:27:08.375 026 12543.48 207.32 54695.18 88888.00 2015-01-26 12:27:08.500 026 12543.50 207.35 54695.18 88888.00 2015-01-26 12:27:08.625 026 12543.58 207.38 54695.18 88888.00 2015-01-26 12:27:08.750 026 12543.60 207.32 54695.15 88888.00 2015-01-26 12:27:08.875 026 12543.52 207.30 54695.18 88888.00 2015-01-26 12:27:09.000 026 12543.55 207.32 54695.15 88888.00 2015-01-26 12:27:09.125 026 12543.62 207.32 54695.18 88888.00 2015-01-26 12:27:09.250 026 12543.60 207.35 54695.15 88888.00 2015-01-26 12:27:09.375 026 12543.60 207.32 54695.15 88888.00 2015-01-26 12:27:09.500 026 12543.58 207.32 54695.12 88888.00 2015-01-26 12:27:09.625 026 12543.52 207.30 54695.15 88888.00 2015-01-26 12:27:09.750 026 12543.48 207.28 54695.15 88888.00 2015-01-26 12:27:09.875 026 12543.52 207.30 54695.15 88888.00 2015-01-26 12:27:10.000 026 12543.60 207.32 54695.15 88888.00 2015-01-26 12:27:10.125 026 12543.60 207.32 54695.10 88888.00 2015-01-26 12:27:10.250 026 12543.55 207.28 54695.12 88888.00 2015-01-26 12:27:10.375 026 12543.58 207.30 54695.12 88888.00 2015-01-26 12:27:10.500 026 12543.52 207.28 54695.12 88888.00 2015-01-26 12:27:10.625 026 12543.55 207.28 54695.12 88888.00 2015-01-26 12:27:10.750 026 12543.55 207.28 54695.10 88888.00 2015-01-26 12:27:10.875 026 12543.58 207.25 54695.10 88888.00 2015-01-26 12:27:11.000 026 12543.55 207.22 54695.10 88888.00 2015-01-26 12:27:11.125 026 12543.58 207.22 54695.15 88888.00 2015-01-26 12:27:11.250 026 12543.58 207.22 54695.12 88888.00 2015-01-26 12:27:11.375 026 12543.60 207.25 54695.12 88888.00 2015-01-26 12:27:11.500 026 12543.55 207.22 54695.10 88888.00 2015-01-26 12:27:11.625 026 12543.60 207.22 54695.15 88888.00 2015-01-26 12:27:11.750 026 12543.62 207.22 54695.12 88888.00 2015-01-26 12:27:11.875 026 12543.65 207.25 54695.15 88888.00 2015-01-26 12:27:12.000 026 12543.62 207.22 54695.15 88888.00 2015-01-26 12:27:12.125 026 12543.58 207.22 54695.12 88888.00 2015-01-26 12:27:12.250 026 12543.60 207.20 54695.12 88888.00 2015-01-26 12:27:12.375 026 12543.60 207.22 54695.12 88888.00 2015-01-26 12:27:12.500 026 12543.62 207.20 54695.12 88888.00 2015-01-26 12:27:12.625 026 12543.60 207.18 54695.10 88888.00 2015-01-26 12:27:12.750 026 12543.58 207.18 54695.10 88888.00 2015-01-26 12:27:12.875 026 12543.58 207.20 54695.10 88888.00 2015-01-26 12:27:13.000 026 12543.62 207.20 54695.07 88888.00 2015-01-26 12:27:13.125 026 12543.70 207.20 54695.07 88888.00 2015-01-26 12:27:13.250 026 12543.70 207.18 54695.10 88888.00 2015-01-26 12:27:13.375 026 12543.73 207.20 54695.10 88888.00 2015-01-26 12:27:13.500 026 12543.67 207.22 54695.07 88888.00 2015-01-26 12:27:13.625 026 12543.65 207.18 54695.07 88888.00 2015-01-26 12:27:13.750 026 12543.65 207.18 54695.07 88888.00 2015-01-26 12:27:13.875 026 12543.73 207.18 54695.07 88888.00 2015-01-26 12:27:14.000 026 12543.73 207.18 54695.05 88888.00 2015-01-26 12:27:14.125 026 12543.70 207.15 54695.10 88888.00 2015-01-26 12:27:14.250 026 12543.77 207.12 54695.07 88888.00 2015-01-26 12:27:14.375 026 12543.85 207.15 54695.07 88888.00 2015-01-26 12:27:14.500 026 12543.88 207.15 54695.10 88888.00 2015-01-26 12:27:14.625 026 12543.92 207.15 54695.10 88888.00 2015-01-26 12:27:14.750 026 12543.92 207.15 54695.07 88888.00 2015-01-26 12:27:14.875 026 12543.88 207.10 54695.05 88888.00 2015-01-26 12:27:15.000 026 12543.80 207.12 54695.03 88888.00 2015-01-26 12:27:15.125 026 12543.83 207.12 54695.05 88888.00 2015-01-26 12:27:15.250 026 12543.88 207.15 54695.05 88888.00 2015-01-26 12:27:15.375 026 12543.90 207.15 54695.03 88888.00 2015-01-26 12:27:15.500 026 12543.88 207.10 54695.03 88888.00 2015-01-26 12:27:15.625 026 12543.88 207.12 54695.03 88888.00 2015-01-26 12:27:15.750 026 12543.80 207.12 54695.05 88888.00 2015-01-26 12:27:15.875 026 12543.80 207.12 54695.03 88888.00 2015-01-26 12:27:16.000 026 12543.77 207.10 54695.03 88888.00 2015-01-26 12:27:16.125 026 12543.77 207.10 54695.03 88888.00 2015-01-26 12:27:16.250 026 12543.80 207.10 54695.03 88888.00 2015-01-26 12:27:16.375 026 12543.85 207.10 54695.03 88888.00 2015-01-26 12:27:16.500 026 12543.88 207.10 54695.03 88888.00 2015-01-26 12:27:16.625 026 12543.92 207.10 54695.00 88888.00 2015-01-26 12:27:16.750 026 12543.95 207.10 54695.00 88888.00 2015-01-26 12:27:16.875 026 12543.92 207.10 54695.03 88888.00 2015-01-26 12:27:17.000 026 12543.92 207.07 54695.03 88888.00 2015-01-26 12:27:17.125 026 12543.95 207.07 54695.05 88888.00 2015-01-26 12:27:17.250 026 12543.90 207.07 54695.05 88888.00 2015-01-26 12:27:17.375 026 12543.92 207.10 54695.03 88888.00 2015-01-26 12:27:17.500 026 12543.88 207.12 54695.05 88888.00 2015-01-26 12:27:17.625 026 12543.85 207.10 54695.05 88888.00 2015-01-26 12:27:17.750 026 12543.85 207.10 54695.03 88888.00 2015-01-26 12:27:17.875 026 12543.85 207.12 54695.05 88888.00 2015-01-26 12:27:18.000 026 12543.85 207.10 54695.05 88888.00 2015-01-26 12:27:18.125 026 12543.83 207.07 54695.03 88888.00 2015-01-26 12:27:18.250 026 12543.80 207.07 54695.00 88888.00 2015-01-26 12:27:18.375 026 12543.88 207.10 54695.00 88888.00 2015-01-26 12:27:18.500 026 12543.88 207.12 54695.03 88888.00 2015-01-26 12:27:18.625 026 12543.85 207.07 54695.05 88888.00 2015-01-26 12:27:18.750 026 12543.88 207.10 54695.05 88888.00 2015-01-26 12:27:18.875 026 12543.90 207.10 54695.05 88888.00 2015-01-26 12:27:19.000 026 12543.83 207.07 54695.00 88888.00 2015-01-26 12:27:19.125 026 12543.75 207.05 54695.03 88888.00 2015-01-26 12:27:19.250 026 12543.73 207.07 54695.05 88888.00 2015-01-26 12:27:19.375 026 12543.80 207.07 54695.03 88888.00 2015-01-26 12:27:19.500 026 12543.85 207.07 54695.03 88888.00 2015-01-26 12:27:19.625 026 12543.85 207.07 54695.03 88888.00 2015-01-26 12:27:19.750 026 12543.77 207.07 54695.05 88888.00 2015-01-26 12:27:19.875 026 12543.75 207.07 54695.03 88888.00 2015-01-26 12:27:20.000 026 12543.75 207.07 54695.00 88888.00 2015-01-26 12:27:20.125 026 12543.77 207.10 54695.03 88888.00 2015-01-26 12:27:20.250 026 12543.85 207.10 54695.03 88888.00 2015-01-26 12:27:20.375 026 12543.88 207.10 54695.03 88888.00 2015-01-26 12:27:20.500 026 12543.77 207.10 54695.03 88888.00 2015-01-26 12:27:20.625 026 12543.77 207.10 54695.03 88888.00 2015-01-26 12:27:20.750 026 12543.80 207.12 54695.00 88888.00 2015-01-26 12:27:20.875 026 12543.77 207.12 54695.00 88888.00 2015-01-26 12:27:21.000 026 12543.80 207.12 54695.00 88888.00 2015-01-26 12:27:21.125 026 12543.75 207.15 54695.00 88888.00 2015-01-26 12:27:21.250 026 12543.75 207.12 54695.00 88888.00 2015-01-26 12:27:21.375 026 12543.80 207.15 54695.00 88888.00 2015-01-26 12:27:21.500 026 12543.80 207.12 54694.97 88888.00 2015-01-26 12:27:21.625 026 12543.77 207.10 54695.00 88888.00 2015-01-26 12:27:21.750 026 12543.75 207.12 54695.03 88888.00 2015-01-26 12:27:21.875 026 12543.70 207.18 54695.00 88888.00 2015-01-26 12:27:22.000 026 12543.70 207.15 54695.00 88888.00 2015-01-26 12:27:22.125 026 12543.70 207.12 54695.00 88888.00 2015-01-26 12:27:22.250 026 12543.67 207.12 54695.00 88888.00 2015-01-26 12:27:22.375 026 12543.65 207.15 54695.00 88888.00 2015-01-26 12:27:22.500 026 12543.65 207.15 54695.00 88888.00 2015-01-26 12:27:22.625 026 12543.70 207.12 54694.97 88888.00 2015-01-26 12:27:22.750 026 12543.80 207.12 54695.00 88888.00 2015-01-26 12:27:22.875 026 12543.80 207.12 54695.00 88888.00 2015-01-26 12:27:23.000 026 12543.75 207.15 54695.00 88888.00 2015-01-26 12:27:23.125 026 12543.73 207.12 54695.03 88888.00 2015-01-26 12:27:23.250 026 12543.70 207.12 54695.03 88888.00 2015-01-26 12:27:23.375 026 12543.77 207.15 54695.05 88888.00 2015-01-26 12:27:23.500 026 12543.77 207.15 54695.05 88888.00 2015-01-26 12:27:23.625 026 12543.77 207.12 54695.03 88888.00 2015-01-26 12:27:23.750 026 12543.77 207.12 54695.03 88888.00 2015-01-26 12:27:23.875 026 12543.80 207.15 54695.03 88888.00 2015-01-26 12:27:24.000 026 12543.77 207.12 54695.03 88888.00 2015-01-26 12:27:24.125 026 12543.75 207.12 54695.03 88888.00 2015-01-26 12:27:24.250 026 12543.67 207.15 54695.05 88888.00 2015-01-26 12:27:24.375 026 12543.75 207.18 54695.05 88888.00 2015-01-26 12:27:24.500 026 12543.80 207.18 54695.05 88888.00 2015-01-26 12:27:24.625 026 12543.80 207.15 54695.05 88888.00 2015-01-26 12:27:24.750 026 12543.77 207.15 54695.03 88888.00 2015-01-26 12:27:24.875 026 12543.77 207.15 54695.05 88888.00 2015-01-26 12:27:25.000 026 12543.83 207.15 54695.05 88888.00 2015-01-26 12:27:25.125 026 12543.80 207.15 54695.05 88888.00 2015-01-26 12:27:25.250 026 12543.73 207.15 54695.03 88888.00 2015-01-26 12:27:25.375 026 12543.77 207.18 54695.05 88888.00 2015-01-26 12:27:25.500 026 12543.75 207.18 54695.05 88888.00 2015-01-26 12:27:25.625 026 12543.65 207.15 54695.07 88888.00 2015-01-26 12:27:25.750 026 12543.67 207.18 54695.07 88888.00 2015-01-26 12:27:25.875 026 12543.73 207.20 54695.07 88888.00 2015-01-26 12:27:26.000 026 12543.67 207.18 54695.05 88888.00 2015-01-26 12:27:26.125 026 12543.62 207.18 54695.05 88888.00 2015-01-26 12:27:26.250 026 12543.62 207.18 54695.05 88888.00 2015-01-26 12:27:26.375 026 12543.75 207.18 54695.05 88888.00 2015-01-26 12:27:26.500 026 12543.75 207.20 54695.07 88888.00 2015-01-26 12:27:26.625 026 12543.70 207.22 54695.07 88888.00 2015-01-26 12:27:26.750 026 12543.70 207.22 54695.07 88888.00 2015-01-26 12:27:26.875 026 12543.70 207.20 54695.05 88888.00 2015-01-26 12:27:27.000 026 12543.70 207.20 54695.03 88888.00 2015-01-26 12:27:27.125 026 12543.70 207.22 54695.05 88888.00 2015-01-26 12:27:27.250 026 12543.70 207.20 54695.07 88888.00 2015-01-26 12:27:27.375 026 12543.70 207.20 54695.07 88888.00 2015-01-26 12:27:27.500 026 12543.67 207.22 54695.05 88888.00 2015-01-26 12:27:27.625 026 12543.65 207.22 54695.03 88888.00 2015-01-26 12:27:27.750 026 12543.62 207.22 54695.03 88888.00 2015-01-26 12:27:27.875 026 12543.67 207.22 54695.05 88888.00 2015-01-26 12:27:28.000 026 12543.70 207.22 54695.05 88888.00 2015-01-26 12:27:28.125 026 12543.67 207.22 54695.07 88888.00 2015-01-26 12:27:28.250 026 12543.58 207.22 54695.05 88888.00 2015-01-26 12:27:28.375 026 12543.62 207.22 54695.05 88888.00 2015-01-26 12:27:28.500 026 12543.65 207.20 54695.03 88888.00 2015-01-26 12:27:28.625 026 12543.70 207.22 54695.03 88888.00 2015-01-26 12:27:28.750 026 12543.70 207.25 54695.05 88888.00 2015-01-26 12:27:28.875 026 12543.65 207.25 54695.05 88888.00 2015-01-26 12:27:29.000 026 12543.65 207.25 54695.05 88888.00 2015-01-26 12:27:29.125 026 12543.73 207.28 54695.05 88888.00 2015-01-26 12:27:29.250 026 12543.73 207.22 54695.07 88888.00 2015-01-26 12:27:29.375 026 12543.77 207.22 54695.07 88888.00 2015-01-26 12:27:29.500 026 12543.73 207.25 54695.10 88888.00 2015-01-26 12:27:29.625 026 12543.73 207.28 54695.10 88888.00 2015-01-26 12:27:29.750 026 12543.70 207.25 54695.07 88888.00 2015-01-26 12:27:29.875 026 12543.62 207.22 54695.07 88888.00 2015-01-26 12:27:30.000 026 12543.60 207.22 54695.05 88888.00 2015-01-26 12:27:30.125 026 12543.62 207.28 54695.07 88888.00 2015-01-26 12:27:30.250 026 12543.65 207.28 54695.07 88888.00 2015-01-26 12:27:30.375 026 12543.75 207.28 54695.07 88888.00 2015-01-26 12:27:30.500 026 12543.77 207.30 54695.07 88888.00 2015-01-26 12:27:30.625 026 12543.77 207.28 54695.07 88888.00 2015-01-26 12:27:30.750 026 12543.80 207.28 54695.07 88888.00 2015-01-26 12:27:30.875 026 12543.75 207.28 54695.07 88888.00 2015-01-26 12:27:31.000 026 12543.75 207.25 54695.05 88888.00 2015-01-26 12:27:31.125 026 12543.83 207.28 54695.05 88888.00 2015-01-26 12:27:31.250 026 12543.77 207.32 54695.07 88888.00 2015-01-26 12:27:31.375 026 12543.77 207.30 54695.07 88888.00 2015-01-26 12:27:31.500 026 12543.80 207.25 54695.07 88888.00 2015-01-26 12:27:31.625 026 12543.80 207.25 54695.10 88888.00 2015-01-26 12:27:31.750 026 12543.77 207.30 54695.05 88888.00 2015-01-26 12:27:31.875 026 12543.75 207.32 54695.03 88888.00 2015-01-26 12:27:32.000 026 12543.73 207.32 54695.03 88888.00 2015-01-26 12:27:32.125 026 12543.75 207.32 54695.07 88888.00 2015-01-26 12:27:32.250 026 12543.77 207.30 54695.07 88888.00 2015-01-26 12:27:32.375 026 12543.77 207.35 54695.07 88888.00 2015-01-26 12:27:32.500 026 12543.83 207.38 54695.07 88888.00 2015-01-26 12:27:32.625 026 12543.88 207.38 54695.10 88888.00 2015-01-26 12:27:32.750 026 12543.88 207.38 54695.12 88888.00 2015-01-26 12:27:32.875 026 12543.77 207.32 54695.07 88888.00 2015-01-26 12:27:33.000 026 12543.77 207.32 54695.05 88888.00 2015-01-26 12:27:33.125 026 12543.85 207.32 54695.07 88888.00 2015-01-26 12:27:33.250 026 12543.92 207.35 54695.07 88888.00 2015-01-26 12:27:33.375 026 12543.98 207.38 54695.10 88888.00 2015-01-26 12:27:33.500 026 12543.98 207.38 54695.07 88888.00 2015-01-26 12:27:33.625 026 12543.90 207.35 54695.05 88888.00 2015-01-26 12:27:33.750 026 12543.88 207.40 54695.05 88888.00 2015-01-26 12:27:33.875 026 12543.85 207.35 54695.05 88888.00 2015-01-26 12:27:34.000 026 12543.83 207.32 54695.03 88888.00 2015-01-26 12:27:34.125 026 12543.88 207.38 54695.07 88888.00 2015-01-26 12:27:34.250 026 12543.83 207.40 54695.07 88888.00 2015-01-26 12:27:34.375 026 12543.83 207.40 54695.07 88888.00 2015-01-26 12:27:34.500 026 12543.88 207.38 54695.07 88888.00 2015-01-26 12:27:34.625 026 12543.95 207.40 54695.07 88888.00 2015-01-26 12:27:34.750 026 12543.95 207.40 54695.07 88888.00 2015-01-26 12:27:34.875 026 12543.98 207.38 54695.05 88888.00 2015-01-26 12:27:35.000 026 12544.00 207.38 54695.07 88888.00 2015-01-26 12:27:35.125 026 12543.98 207.43 54695.10 88888.00 2015-01-26 12:27:35.250 026 12543.92 207.40 54695.10 88888.00 2015-01-26 12:27:35.375 026 12543.98 207.38 54695.10 88888.00 2015-01-26 12:27:35.500 026 12543.98 207.40 54695.05 88888.00 2015-01-26 12:27:35.625 026 12543.95 207.35 54695.05 88888.00 2015-01-26 12:27:35.750 026 12543.88 207.35 54695.07 88888.00 2015-01-26 12:27:35.875 026 12543.88 207.40 54695.07 88888.00 2015-01-26 12:27:36.000 026 12543.92 207.40 54695.07 88888.00 2015-01-26 12:27:36.125 026 12543.98 207.40 54695.10 88888.00 2015-01-26 12:27:36.250 026 12543.95 207.38 54695.10 88888.00 2015-01-26 12:27:36.375 026 12543.98 207.35 54695.07 88888.00 2015-01-26 12:27:36.500 026 12544.00 207.35 54695.10 88888.00 2015-01-26 12:27:36.625 026 12543.98 207.35 54695.10 88888.00 2015-01-26 12:27:36.750 026 12543.90 207.35 54695.12 88888.00 2015-01-26 12:27:36.875 026 12543.95 207.35 54695.12 88888.00 2015-01-26 12:27:37.000 026 12544.00 207.38 54695.12 88888.00 2015-01-26 12:27:37.125 026 12543.98 207.38 54695.12 88888.00 2015-01-26 12:27:37.250 026 12543.95 207.35 54695.12 88888.00 2015-01-26 12:27:37.375 026 12543.98 207.38 54695.12 88888.00 2015-01-26 12:27:37.500 026 12544.02 207.38 54695.12 88888.00 2015-01-26 12:27:37.625 026 12544.05 207.38 54695.12 88888.00 2015-01-26 12:27:37.750 026 12544.05 207.38 54695.12 88888.00 2015-01-26 12:27:37.875 026 12544.02 207.35 54695.12 88888.00 2015-01-26 12:27:38.000 026 12544.00 207.38 54695.12 88888.00 2015-01-26 12:27:38.125 026 12544.05 207.38 54695.15 88888.00 2015-01-26 12:27:38.250 026 12544.05 207.38 54695.15 88888.00 2015-01-26 12:27:38.375 026 12544.02 207.35 54695.12 88888.00 2015-01-26 12:27:38.500 026 12543.95 207.35 54695.12 88888.00 2015-01-26 12:27:38.625 026 12543.88 207.38 54695.12 88888.00 2015-01-26 12:27:38.750 026 12543.95 207.38 54695.12 88888.00 2015-01-26 12:27:38.875 026 12543.98 207.35 54695.12 88888.00 2015-01-26 12:27:39.000 026 12543.98 207.35 54695.12 88888.00 2015-01-26 12:27:39.125 026 12543.92 207.32 54695.12 88888.00 2015-01-26 12:27:39.250 026 12543.95 207.32 54695.12 88888.00 2015-01-26 12:27:39.375 026 12543.95 207.30 54695.15 88888.00 2015-01-26 12:27:39.500 026 12543.98 207.32 54695.15 88888.00 2015-01-26 12:27:39.625 026 12543.95 207.32 54695.15 88888.00 2015-01-26 12:27:39.750 026 12543.92 207.30 54695.15 88888.00 2015-01-26 12:27:39.875 026 12543.95 207.28 54695.15 88888.00 2015-01-26 12:27:40.000 026 12543.88 207.30 54695.12 88888.00 2015-01-26 12:27:40.125 026 12543.90 207.28 54695.12 88888.00 2015-01-26 12:27:40.250 026 12543.98 207.28 54695.12 88888.00 2015-01-26 12:27:40.375 026 12544.02 207.30 54695.15 88888.00 2015-01-26 12:27:40.500 026 12543.95 207.30 54695.12 88888.00 2015-01-26 12:27:40.625 026 12543.83 207.30 54695.15 88888.00 2015-01-26 12:27:40.750 026 12543.88 207.32 54695.20 88888.00 2015-01-26 12:27:40.875 026 12543.92 207.30 54695.18 88888.00 2015-01-26 12:27:41.000 026 12543.98 207.30 54695.18 88888.00 2015-01-26 12:27:41.125 026 12543.95 207.28 54695.20 88888.00 2015-01-26 12:27:41.250 026 12543.88 207.25 54695.20 88888.00 2015-01-26 12:27:41.375 026 12543.88 207.25 54695.18 88888.00 2015-01-26 12:27:41.500 026 12543.88 207.25 54695.18 88888.00 2015-01-26 12:27:41.625 026 12543.88 207.28 54695.18 88888.00 2015-01-26 12:27:41.750 026 12543.90 207.25 54695.20 88888.00 2015-01-26 12:27:41.875 026 12543.92 207.25 54695.20 88888.00 2015-01-26 12:27:42.000 026 12543.95 207.25 54695.18 88888.00 2015-01-26 12:27:42.125 026 12543.95 207.25 54695.18 88888.00 2015-01-26 12:27:42.250 026 12543.88 207.22 54695.18 88888.00 2015-01-26 12:27:42.375 026 12543.90 207.22 54695.18 88888.00 2015-01-26 12:27:42.500 026 12543.88 207.22 54695.18 88888.00 2015-01-26 12:27:42.625 026 12543.88 207.22 54695.18 88888.00 2015-01-26 12:27:42.750 026 12543.88 207.22 54695.18 88888.00 2015-01-26 12:27:42.875 026 12543.92 207.22 54695.20 88888.00 2015-01-26 12:27:43.000 026 12543.90 207.25 54695.18 88888.00 2015-01-26 12:27:43.125 026 12543.92 207.22 54695.18 88888.00 2015-01-26 12:27:43.250 026 12543.92 207.22 54695.20 88888.00 2015-01-26 12:27:43.375 026 12544.00 207.20 54695.20 88888.00 2015-01-26 12:27:43.500 026 12544.00 207.20 54695.20 88888.00 2015-01-26 12:27:43.625 026 12543.98 207.18 54695.20 88888.00 2015-01-26 12:27:43.750 026 12544.02 207.18 54695.20 88888.00 2015-01-26 12:27:43.875 026 12544.02 207.18 54695.18 88888.00 2015-01-26 12:27:44.000 026 12544.02 207.20 54695.18 88888.00 2015-01-26 12:27:44.125 026 12544.10 207.20 54695.20 88888.00 2015-01-26 12:27:44.250 026 12544.08 207.18 54695.18 88888.00 2015-01-26 12:27:44.375 026 12544.05 207.18 54695.18 88888.00 2015-01-26 12:27:44.500 026 12544.05 207.15 54695.18 88888.00 2015-01-26 12:27:44.625 026 12544.08 207.18 54695.20 88888.00 2015-01-26 12:27:44.750 026 12544.12 207.20 54695.18 88888.00 2015-01-26 12:27:44.875 026 12544.12 207.20 54695.20 88888.00 2015-01-26 12:27:45.000 026 12544.05 207.18 54695.18 88888.00 2015-01-26 12:27:45.125 026 12544.05 207.18 54695.18 88888.00 2015-01-26 12:27:45.250 026 12544.12 207.18 54695.18 88888.00 2015-01-26 12:27:45.375 026 12544.20 207.20 54695.18 88888.00 2015-01-26 12:27:45.500 026 12544.20 207.20 54695.20 88888.00 2015-01-26 12:27:45.625 026 12544.20 207.18 54695.18 88888.00 2015-01-26 12:27:45.750 026 12544.23 207.18 54695.20 88888.00 2015-01-26 12:27:45.875 026 12544.23 207.12 54695.18 88888.00 2015-01-26 12:27:46.000 026 12544.20 207.15 54695.18 88888.00 2015-01-26 12:27:46.125 026 12544.20 207.18 54695.15 88888.00 2015-01-26 12:27:46.250 026 12544.20 207.15 54695.15 88888.00 2015-01-26 12:27:46.375 026 12544.27 207.15 54695.15 88888.00 2015-01-26 12:27:46.500 026 12544.30 207.15 54695.18 88888.00 2015-01-26 12:27:46.625 026 12544.27 207.20 54695.20 88888.00 2015-01-26 12:27:46.750 026 12544.25 207.20 54695.20 88888.00 2015-01-26 12:27:46.875 026 12544.25 207.20 54695.20 88888.00 2015-01-26 12:27:47.000 026 12544.27 207.20 54695.22 88888.00 2015-01-26 12:27:47.125 026 12544.25 207.18 54695.20 88888.00 2015-01-26 12:27:47.250 026 12544.20 207.20 54695.20 88888.00 2015-01-26 12:27:47.375 026 12544.25 207.22 54695.18 88888.00 2015-01-26 12:27:47.500 026 12544.33 207.22 54695.18 88888.00 2015-01-26 12:27:47.625 026 12544.38 207.20 54695.20 88888.00 2015-01-26 12:27:47.750 026 12544.33 207.18 54695.15 88888.00 2015-01-26 12:27:47.875 026 12544.30 207.18 54695.15 88888.00 2015-01-26 12:27:48.000 026 12544.30 207.18 54695.15 88888.00 2015-01-26 12:27:48.125 026 12544.27 207.15 54695.15 88888.00 2015-01-26 12:27:48.250 026 12544.25 207.12 54695.18 88888.00 2015-01-26 12:27:48.375 026 12544.30 207.18 54695.18 88888.00 2015-01-26 12:27:48.500 026 12544.30 207.18 54695.20 88888.00 2015-01-26 12:27:48.625 026 12544.30 207.18 54695.20 88888.00 2015-01-26 12:27:48.750 026 12544.30 207.18 54695.20 88888.00 2015-01-26 12:27:48.875 026 12544.30 207.18 54695.20 88888.00 2015-01-26 12:27:49.000 026 12544.30 207.18 54695.20 88888.00 2015-01-26 12:27:49.125 026 12544.35 207.18 54695.20 88888.00 2015-01-26 12:27:49.250 026 12544.40 207.15 54695.20 88888.00 2015-01-26 12:27:49.375 026 12544.38 207.18 54695.20 88888.00 2015-01-26 12:27:49.500 026 12544.35 207.18 54695.18 88888.00 2015-01-26 12:27:49.625 026 12544.35 207.18 54695.18 88888.00 2015-01-26 12:27:49.750 026 12544.38 207.15 54695.18 88888.00 2015-01-26 12:27:49.875 026 12544.40 207.15 54695.18 88888.00 2015-01-26 12:27:50.000 026 12544.38 207.18 54695.15 88888.00 2015-01-26 12:27:50.125 026 12544.35 207.18 54695.18 88888.00 2015-01-26 12:27:50.250 026 12544.38 207.18 54695.25 88888.00 2015-01-26 12:27:50.375 026 12544.45 207.20 54695.22 88888.00 2015-01-26 12:27:50.500 026 12544.38 207.18 54695.18 88888.00 2015-01-26 12:27:50.625 026 12544.38 207.15 54695.18 88888.00 2015-01-26 12:27:50.750 026 12544.40 207.18 54695.18 88888.00 2015-01-26 12:27:50.875 026 12544.35 207.15 54695.18 88888.00 2015-01-26 12:27:51.000 026 12544.42 207.15 54695.20 88888.00 2015-01-26 12:27:51.125 026 12544.50 207.15 54695.20 88888.00 2015-01-26 12:27:51.250 026 12544.50 207.12 54695.20 88888.00 2015-01-26 12:27:51.375 026 12544.60 207.15 54695.20 88888.00 2015-01-26 12:27:51.500 026 12544.62 207.15 54695.20 88888.00 2015-01-26 12:27:51.625 026 12544.58 207.18 54695.20 88888.00 2015-01-26 12:27:51.750 026 12544.58 207.18 54695.20 88888.00 2015-01-26 12:27:51.875 026 12544.67 207.18 54695.22 88888.00 2015-01-26 12:27:52.000 026 12544.62 207.15 54695.20 88888.00 2015-01-26 12:27:52.125 026 12544.55 207.12 54695.18 88888.00 2015-01-26 12:27:52.250 026 12544.55 207.12 54695.20 88888.00 2015-01-26 12:27:52.375 026 12544.55 207.18 54695.20 88888.00 2015-01-26 12:27:52.500 026 12544.55 207.15 54695.22 88888.00 2015-01-26 12:27:52.625 026 12544.58 207.18 54695.20 88888.00 2015-01-26 12:27:52.750 026 12544.60 207.15 54695.22 88888.00 2015-01-26 12:27:52.875 026 12544.60 207.18 54695.20 88888.00 2015-01-26 12:27:53.000 026 12544.58 207.20 54695.22 88888.00 2015-01-26 12:27:53.125 026 12544.60 207.22 54695.22 88888.00 2015-01-26 12:27:53.250 026 12544.58 207.20 54695.22 88888.00 2015-01-26 12:27:53.375 026 12544.60 207.22 54695.25 88888.00 2015-01-26 12:27:53.500 026 12544.60 207.20 54695.25 88888.00 2015-01-26 12:27:53.625 026 12544.60 207.22 54695.25 88888.00 2015-01-26 12:27:53.750 026 12544.58 207.20 54695.22 88888.00 2015-01-26 12:27:53.875 026 12544.60 207.20 54695.22 88888.00 2015-01-26 12:27:54.000 026 12544.67 207.22 54695.25 88888.00 2015-01-26 12:27:54.125 026 12544.67 207.20 54695.22 88888.00 2015-01-26 12:27:54.250 026 12544.58 207.22 54695.28 88888.00 2015-01-26 12:27:54.375 026 12544.58 207.22 54695.30 88888.00 2015-01-26 12:27:54.500 026 12544.62 207.22 54695.28 88888.00 2015-01-26 12:27:54.625 026 12544.67 207.22 54695.30 88888.00 2015-01-26 12:27:54.750 026 12544.73 207.25 54695.32 88888.00 2015-01-26 12:27:54.875 026 12544.75 207.25 54695.28 88888.00 2015-01-26 12:27:55.000 026 12544.70 207.22 54695.28 88888.00 2015-01-26 12:27:55.125 026 12544.70 207.25 54695.30 88888.00 2015-01-26 12:27:55.250 026 12544.73 207.25 54695.30 88888.00 2015-01-26 12:27:55.375 026 12544.67 207.25 54695.30 88888.00 2015-01-26 12:27:55.500 026 12544.70 207.25 54695.28 88888.00 2015-01-26 12:27:55.625 026 12544.73 207.28 54695.28 88888.00 2015-01-26 12:27:55.750 026 12544.73 207.30 54695.28 88888.00 2015-01-26 12:27:55.875 026 12544.67 207.28 54695.25 88888.00 2015-01-26 12:27:56.000 026 12544.65 207.28 54695.28 88888.00 2015-01-26 12:27:56.125 026 12544.65 207.28 54695.28 88888.00 2015-01-26 12:27:56.250 026 12544.65 207.30 54695.28 88888.00 2015-01-26 12:27:56.375 026 12544.67 207.32 54695.30 88888.00 2015-01-26 12:27:56.500 026 12544.70 207.30 54695.28 88888.00 2015-01-26 12:27:56.625 026 12544.67 207.28 54695.30 88888.00 2015-01-26 12:27:56.750 026 12544.70 207.28 54695.28 88888.00 2015-01-26 12:27:56.875 026 12544.75 207.30 54695.30 88888.00 2015-01-26 12:27:57.000 026 12544.73 207.30 54695.30 88888.00 2015-01-26 12:27:57.125 026 12544.70 207.30 54695.32 88888.00 2015-01-26 12:27:57.250 026 12544.75 207.30 54695.32 88888.00 2015-01-26 12:27:57.375 026 12544.80 207.32 54695.32 88888.00 2015-01-26 12:27:57.500 026 12544.75 207.32 54695.32 88888.00 2015-01-26 12:27:57.625 026 12544.75 207.32 54695.32 88888.00 2015-01-26 12:27:57.750 026 12544.83 207.35 54695.30 88888.00 2015-01-26 12:27:57.875 026 12544.88 207.32 54695.32 88888.00 2015-01-26 12:27:58.000 026 12544.83 207.35 54695.32 88888.00 2015-01-26 12:27:58.125 026 12544.83 207.35 54695.35 88888.00 2015-01-26 12:27:58.250 026 12544.83 207.38 54695.35 88888.00 2015-01-26 12:27:58.375 026 12544.80 207.38 54695.35 88888.00 2015-01-26 12:27:58.500 026 12544.77 207.38 54695.32 88888.00 2015-01-26 12:27:58.625 026 12544.75 207.38 54695.35 88888.00 2015-01-26 12:27:58.750 026 12544.80 207.43 54695.35 88888.00 2015-01-26 12:27:58.875 026 12544.88 207.43 54695.38 88888.00 2015-01-26 12:27:59.000 026 12544.85 207.40 54695.32 88888.00 2015-01-26 12:27:59.125 026 12544.77 207.40 54695.32 88888.00 2015-01-26 12:27:59.250 026 12544.77 207.43 54695.35 88888.00 2015-01-26 12:27:59.375 026 12544.88 207.45 54695.35 88888.00 2015-01-26 12:27:59.500 026 12544.95 207.47 54695.38 88888.00 2015-01-26 12:27:59.625 026 12544.95 207.47 54695.38 88888.00 2015-01-26 12:27:59.750 026 12544.90 207.43 54695.38 88888.00 2015-01-26 12:27:59.875 026 12544.95 207.50 54695.38 88888.00 2015-01-26 12:28:00.000 026 12544.90 207.53 54695.38 88888.00 2015-01-26 12:28:00.125 026 12544.90 207.53 54695.38 88888.00 2015-01-26 12:28:00.250 026 12544.95 207.53 54695.40 88888.00 2015-01-26 12:28:00.375 026 12544.98 207.53 54695.38 88888.00 2015-01-26 12:28:00.500 026 12544.92 207.55 54695.38 88888.00 2015-01-26 12:28:00.625 026 12544.90 207.53 54695.35 88888.00 2015-01-26 12:28:00.750 026 12544.90 207.55 54695.38 88888.00 2015-01-26 12:28:00.875 026 12544.90 207.55 54695.38 88888.00 2015-01-26 12:28:01.000 026 12544.90 207.55 54695.38 88888.00 2015-01-26 12:28:01.125 026 12544.95 207.57 54695.40 88888.00 2015-01-26 12:28:01.250 026 12544.98 207.60 54695.40 88888.00 2015-01-26 12:28:01.375 026 12544.98 207.62 54695.40 88888.00 2015-01-26 12:28:01.500 026 12544.80 207.60 54695.40 88888.00 2015-01-26 12:28:01.625 026 12544.85 207.60 54695.43 88888.00 2015-01-26 12:28:01.750 026 12544.92 207.62 54695.40 88888.00 2015-01-26 12:28:01.875 026 12544.92 207.68 54695.43 88888.00 2015-01-26 12:28:02.000 026 12544.92 207.65 54695.43 88888.00 2015-01-26 12:28:02.125 026 12544.90 207.60 54695.40 88888.00 2015-01-26 12:28:02.250 026 12544.90 207.62 54695.43 88888.00 2015-01-26 12:28:02.375 026 12544.98 207.68 54695.45 88888.00 2015-01-26 12:28:02.500 026 12544.95 207.68 54695.43 88888.00 2015-01-26 12:28:02.625 026 12544.98 207.65 54695.43 88888.00 2015-01-26 12:28:02.750 026 12545.00 207.70 54695.43 88888.00 2015-01-26 12:28:02.875 026 12545.00 207.72 54695.43 88888.00 2015-01-26 12:28:03.000 026 12544.95 207.70 54695.43 88888.00 2015-01-26 12:28:03.125 026 12544.98 207.70 54695.43 88888.00 2015-01-26 12:28:03.250 026 12544.95 207.75 54695.45 88888.00 2015-01-26 12:28:03.375 026 12545.00 207.75 54695.43 88888.00 2015-01-26 12:28:03.500 026 12544.98 207.75 54695.45 88888.00 2015-01-26 12:28:03.625 026 12544.95 207.78 54695.45 88888.00 2015-01-26 12:28:03.750 026 12545.02 207.80 54695.47 88888.00 2015-01-26 12:28:03.875 026 12545.08 207.80 54695.50 88888.00 2015-01-26 12:28:04.000 026 12545.08 207.85 54695.50 88888.00 2015-01-26 12:28:04.125 026 12545.02 207.85 54695.47 88888.00 2015-01-26 12:28:04.250 026 12545.05 207.80 54695.50 88888.00 2015-01-26 12:28:04.375 026 12545.08 207.80 54695.45 88888.00 2015-01-26 12:28:04.500 026 12545.05 207.80 54695.47 88888.00 2015-01-26 12:28:04.625 026 12545.08 207.82 54695.47 88888.00 2015-01-26 12:28:04.750 026 12545.08 207.88 54695.47 88888.00 2015-01-26 12:28:04.875 026 12545.10 207.90 54695.53 88888.00 2015-01-26 12:28:05.000 026 12545.12 207.90 54695.50 88888.00 2015-01-26 12:28:05.125 026 12545.10 207.90 54695.50 88888.00 2015-01-26 12:28:05.250 026 12545.10 207.88 54695.47 88888.00 2015-01-26 12:28:05.375 026 12545.08 207.88 54695.50 88888.00 2015-01-26 12:28:05.500 026 12545.12 207.90 54695.50 88888.00 2015-01-26 12:28:05.625 026 12545.08 207.90 54695.45 88888.00 2015-01-26 12:28:05.750 026 12545.02 207.88 54695.45 88888.00 2015-01-26 12:28:05.875 026 12545.00 207.88 54695.47 88888.00 2015-01-26 12:28:06.000 026 12545.12 207.88 54695.47 88888.00 2015-01-26 12:28:06.125 026 12545.23 207.88 54695.45 88888.00 2015-01-26 12:28:06.250 026 12545.15 207.85 54695.45 88888.00 2015-01-26 12:28:06.375 026 12545.15 207.88 54695.47 88888.00 2015-01-26 12:28:06.500 026 12545.20 207.88 54695.50 88888.00 2015-01-26 12:28:06.625 026 12545.20 207.90 54695.50 88888.00 2015-01-26 12:28:06.750 026 12545.23 207.90 54695.45 88888.00 2015-01-26 12:28:06.875 026 12545.25 207.90 54695.45 88888.00 2015-01-26 12:28:07.000 026 12545.30 207.90 54695.47 88888.00 2015-01-26 12:28:07.125 026 12545.27 207.90 54695.50 88888.00 2015-01-26 12:28:07.250 026 12545.23 207.93 54695.53 88888.00 2015-01-26 12:28:07.375 026 12545.20 207.90 54695.50 88888.00 2015-01-26 12:28:07.500 026 12545.20 207.90 54695.50 88888.00 2015-01-26 12:28:07.625 026 12545.30 207.90 54695.50 88888.00 2015-01-26 12:28:07.750 026 12545.38 207.90 54695.50 88888.00 2015-01-26 12:28:07.875 026 12545.33 207.90 54695.53 88888.00 2015-01-26 12:28:08.000 026 12545.40 207.90 54695.53 88888.00 2015-01-26 12:28:08.125 026 12545.45 207.88 54695.53 88888.00 2015-01-26 12:28:08.250 026 12545.48 207.88 54695.55 88888.00 2015-01-26 12:28:08.375 026 12545.42 207.90 54695.55 88888.00 2015-01-26 12:28:08.500 026 12545.48 207.93 54695.55 88888.00 2015-01-26 12:28:08.625 026 12545.48 207.93 54695.47 88888.00 2015-01-26 12:28:08.750 026 12545.48 207.93 54695.50 88888.00 2015-01-26 12:28:08.875 026 12545.50 207.93 54695.50 88888.00 2015-01-26 12:28:09.000 026 12545.55 207.93 54695.50 88888.00 2015-01-26 12:28:09.125 026 12545.52 207.90 54695.53 88888.00 2015-01-26 12:28:09.250 026 12545.55 207.90 54695.53 88888.00 2015-01-26 12:28:09.375 026 12545.58 207.95 54695.50 88888.00 2015-01-26 12:28:09.500 026 12545.58 207.90 54695.47 88888.00 2015-01-26 12:28:09.625 026 12545.55 207.90 54695.50 88888.00 2015-01-26 12:28:09.750 026 12545.52 207.90 54695.50 88888.00 2015-01-26 12:28:09.875 026 12545.52 207.93 54695.50 88888.00 2015-01-26 12:28:10.000 026 12545.52 207.95 54695.50 88888.00 2015-01-26 12:28:10.125 026 12545.55 207.95 54695.53 88888.00 2015-01-26 12:28:10.250 026 12545.62 207.95 54695.53 88888.00 2015-01-26 12:28:10.375 026 12545.65 208.00 54695.50 88888.00 2015-01-26 12:28:10.500 026 12545.62 208.00 54695.47 88888.00 2015-01-26 12:28:10.625 026 12545.58 207.97 54695.50 88888.00 2015-01-26 12:28:10.750 026 12545.52 207.97 54695.50 88888.00 2015-01-26 12:28:10.875 026 12545.55 207.95 54695.53 88888.00 2015-01-26 12:28:11.000 026 12545.58 207.93 54695.47 88888.00 2015-01-26 12:28:11.125 026 12545.55 207.93 54695.47 88888.00 2015-01-26 12:28:11.250 026 12545.55 207.97 54695.50 88888.00 2015-01-26 12:28:11.375 026 12545.60 207.97 54695.50 88888.00 2015-01-26 12:28:11.500 026 12545.67 207.97 54695.50 88888.00 2015-01-26 12:28:11.625 026 12545.73 207.97 54695.53 88888.00 2015-01-26 12:28:11.750 026 12545.73 207.95 54695.47 88888.00 2015-01-26 12:28:11.875 026 12545.70 207.97 54695.50 88888.00 2015-01-26 12:28:12.000 026 12545.70 207.95 54695.47 88888.00 2015-01-26 12:28:12.125 026 12545.77 207.97 54695.53 88888.00 2015-01-26 12:28:12.250 026 12545.75 207.97 54695.55 88888.00 2015-01-26 12:28:12.375 026 12545.83 207.97 54695.55 88888.00 2015-01-26 12:28:12.500 026 12545.83 208.00 54695.55 88888.00 2015-01-26 12:28:12.625 026 12545.85 207.97 54695.53 88888.00 2015-01-26 12:28:12.750 026 12545.88 207.97 54695.50 88888.00 2015-01-26 12:28:12.875 026 12545.83 207.97 54695.55 88888.00 2015-01-26 12:28:13.000 026 12545.83 207.95 54695.50 88888.00 2015-01-26 12:28:13.125 026 12545.88 207.97 54695.53 88888.00 2015-01-26 12:28:13.250 026 12545.85 207.97 54695.55 88888.00 2015-01-26 12:28:13.375 026 12545.88 207.97 54695.55 88888.00 2015-01-26 12:28:13.500 026 12545.92 208.00 54695.55 88888.00 2015-01-26 12:28:13.625 026 12545.90 207.95 54695.55 88888.00 2015-01-26 12:28:13.750 026 12545.88 207.95 54695.55 88888.00 2015-01-26 12:28:13.875 026 12545.90 207.93 54695.55 88888.00 2015-01-26 12:28:14.000 026 12545.88 207.95 54695.57 88888.00 2015-01-26 12:28:14.125 026 12545.90 207.97 54695.57 88888.00 2015-01-26 12:28:14.250 026 12545.88 207.93 54695.55 88888.00 2015-01-26 12:28:14.375 026 12545.95 207.90 54695.50 88888.00 2015-01-26 12:28:14.500 026 12545.95 207.95 54695.53 88888.00 2015-01-26 12:28:14.625 026 12545.92 207.97 54695.53 88888.00 2015-01-26 12:28:14.750 026 12545.92 207.95 54695.55 88888.00 2015-01-26 12:28:14.875 026 12545.92 207.95 54695.53 88888.00 2015-01-26 12:28:15.000 026 12545.92 207.95 54695.55 88888.00 2015-01-26 12:28:15.125 026 12545.90 207.93 54695.60 88888.00 2015-01-26 12:28:15.250 026 12545.90 207.93 54695.57 88888.00 2015-01-26 12:28:15.375 026 12546.00 207.95 54695.57 88888.00 2015-01-26 12:28:15.500 026 12546.08 207.95 54695.57 88888.00 2015-01-26 12:28:15.625 026 12546.08 207.95 54695.55 88888.00 2015-01-26 12:28:15.750 026 12546.02 207.93 54695.57 88888.00 2015-01-26 12:28:15.875 026 12546.05 207.95 54695.60 88888.00 2015-01-26 12:28:16.000 026 12546.08 207.93 54695.57 88888.00 2015-01-26 12:28:16.125 026 12546.02 207.93 54695.62 88888.00 2015-01-26 12:28:16.250 026 12546.02 207.88 54695.60 88888.00 2015-01-26 12:28:16.375 026 12546.12 207.85 54695.57 88888.00 2015-01-26 12:28:16.500 026 12546.15 207.88 54695.60 88888.00 2015-01-26 12:28:16.625 026 12546.10 207.88 54695.57 88888.00 2015-01-26 12:28:16.750 026 12546.05 207.90 54695.60 88888.00 2015-01-26 12:28:16.875 026 12546.08 207.93 54695.57 88888.00 2015-01-26 12:28:17.000 026 12546.10 207.90 54695.60 88888.00 2015-01-26 12:28:17.125 026 12546.08 207.93 54695.65 88888.00 2015-01-26 12:28:17.250 026 12546.00 207.90 54695.65 88888.00 2015-01-26 12:28:17.375 026 12546.00 207.93 54695.62 88888.00 2015-01-26 12:28:17.500 026 12546.00 207.93 54695.62 88888.00 2015-01-26 12:28:17.625 026 12546.02 207.93 54695.65 88888.00 2015-01-26 12:28:17.750 026 12546.10 207.90 54695.65 88888.00 2015-01-26 12:28:17.875 026 12546.10 207.93 54695.65 88888.00 2015-01-26 12:28:18.000 026 12546.05 207.88 54695.65 88888.00 2015-01-26 12:28:18.125 026 12546.02 207.90 54695.68 88888.00 2015-01-26 12:28:18.250 026 12546.05 207.90 54695.65 88888.00 2015-01-26 12:28:18.375 026 12546.12 207.90 54695.62 88888.00 2015-01-26 12:28:18.500 026 12546.15 207.93 54695.62 88888.00 2015-01-26 12:28:18.625 026 12546.15 207.93 54695.65 88888.00 2015-01-26 12:28:18.750 026 12546.10 207.95 54695.68 88888.00 2015-01-26 12:28:18.875 026 12546.05 207.93 54695.68 88888.00 2015-01-26 12:28:19.000 026 12546.02 207.93 54695.68 88888.00 2015-01-26 12:28:19.125 026 12546.08 207.90 54695.65 88888.00 2015-01-26 12:28:19.250 026 12546.08 207.93 54695.65 88888.00 2015-01-26 12:28:19.375 026 12546.12 207.90 54695.68 88888.00 2015-01-26 12:28:19.500 026 12546.10 207.90 54695.70 88888.00 2015-01-26 12:28:19.625 026 12546.10 207.88 54695.68 88888.00 2015-01-26 12:28:19.750 026 12546.10 207.90 54695.70 88888.00 2015-01-26 12:28:19.875 026 12546.05 207.88 54695.68 88888.00 2015-01-26 12:28:20.000 026 12546.08 207.88 54695.65 88888.00 2015-01-26 12:28:20.125 026 12546.08 207.90 54695.72 88888.00 2015-01-26 12:28:20.250 026 12546.05 207.90 54695.75 88888.00 2015-01-26 12:28:20.375 026 12546.08 207.88 54695.72 88888.00 2015-01-26 12:28:20.500 026 12546.08 207.88 54695.70 88888.00 2015-01-26 12:28:20.625 026 12546.10 207.90 54695.70 88888.00 2015-01-26 12:28:20.750 026 12546.08 207.90 54695.72 88888.00 2015-01-26 12:28:20.875 026 12545.98 207.88 54695.72 88888.00 2015-01-26 12:28:21.000 026 12546.00 207.90 54695.70 88888.00 2015-01-26 12:28:21.125 026 12546.00 207.90 54695.70 88888.00 2015-01-26 12:28:21.250 026 12545.98 207.90 54695.70 88888.00 2015-01-26 12:28:21.375 026 12546.00 207.93 54695.72 88888.00 2015-01-26 12:28:21.500 026 12546.05 207.95 54695.75 88888.00 2015-01-26 12:28:21.625 026 12546.08 207.93 54695.72 88888.00 2015-01-26 12:28:21.750 026 12546.12 207.93 54695.72 88888.00 2015-01-26 12:28:21.875 026 12546.10 207.95 54695.75 88888.00 2015-01-26 12:28:22.000 026 12546.08 207.93 54695.75 88888.00 2015-01-26 12:28:22.125 026 12546.05 207.95 54695.78 88888.00 2015-01-26 12:28:22.250 026 12546.05 207.93 54695.78 88888.00 2015-01-26 12:28:22.375 026 12546.10 207.93 54695.75 88888.00 2015-01-26 12:28:22.500 026 12546.10 207.90 54695.72 88888.00 2015-01-26 12:28:22.625 026 12546.08 207.90 54695.75 88888.00 2015-01-26 12:28:22.750 026 12546.02 207.95 54695.78 88888.00 2015-01-26 12:28:22.875 026 12546.00 207.95 54695.80 88888.00 2015-01-26 12:28:23.000 026 12546.05 207.97 54695.80 88888.00 2015-01-26 12:28:23.125 026 12546.02 207.97 54695.80 88888.00 2015-01-26 12:28:23.250 026 12546.00 207.95 54695.80 88888.00 2015-01-26 12:28:23.375 026 12546.00 207.95 54695.80 88888.00 2015-01-26 12:28:23.500 026 12545.98 207.95 54695.82 88888.00 2015-01-26 12:28:23.625 026 12545.92 207.93 54695.82 88888.00 2015-01-26 12:28:23.750 026 12545.92 207.95 54695.85 88888.00 2015-01-26 12:28:23.875 026 12545.98 207.95 54695.85 88888.00 2015-01-26 12:28:24.000 026 12545.95 207.95 54695.85 88888.00 2015-01-26 12:28:24.125 026 12545.88 207.97 54695.82 88888.00 2015-01-26 12:28:24.250 026 12545.83 207.95 54695.85 88888.00 2015-01-26 12:28:24.375 026 12545.90 207.95 54695.82 88888.00 2015-01-26 12:28:24.500 026 12545.85 207.93 54695.80 88888.00 2015-01-26 12:28:24.625 026 12545.88 207.95 54695.82 88888.00 2015-01-26 12:28:24.750 026 12545.88 208.00 54695.82 88888.00 2015-01-26 12:28:24.875 026 12545.85 207.95 54695.88 88888.00 2015-01-26 12:28:25.000 026 12545.90 207.95 54695.85 88888.00 2015-01-26 12:28:25.125 026 12545.95 207.97 54695.88 88888.00 2015-01-26 12:28:25.250 026 12545.88 207.97 54695.88 88888.00 2015-01-26 12:28:25.375 026 12545.88 207.97 54695.85 88888.00 2015-01-26 12:28:25.500 026 12545.85 207.97 54695.90 88888.00 2015-01-26 12:28:25.625 026 12545.80 208.00 54695.90 88888.00 2015-01-26 12:28:25.750 026 12545.80 208.00 54695.93 88888.00 2015-01-26 12:28:25.875 026 12545.88 208.00 54695.93 88888.00 2015-01-26 12:28:26.000 026 12545.90 208.00 54695.88 88888.00 2015-01-26 12:28:26.125 026 12545.83 208.00 54695.90 88888.00 2015-01-26 12:28:26.250 026 12545.73 208.03 54695.93 88888.00 2015-01-26 12:28:26.375 026 12545.73 208.05 54695.93 88888.00 2015-01-26 12:28:26.500 026 12545.70 208.05 54695.93 88888.00 2015-01-26 12:28:26.625 026 12545.67 208.05 54695.93 88888.00 2015-01-26 12:28:26.750 026 12545.70 208.03 54695.90 88888.00 2015-01-26 12:28:26.875 026 12545.73 208.05 54695.93 88888.00 2015-01-26 12:28:27.000 026 12545.73 208.05 54695.93 88888.00 2015-01-26 12:28:27.125 026 12545.77 208.07 54695.97 88888.00 2015-01-26 12:28:27.250 026 12545.75 208.05 54695.95 88888.00 2015-01-26 12:28:27.375 026 12545.75 208.07 54695.95 88888.00 2015-01-26 12:28:27.500 026 12545.73 208.07 54695.95 88888.00 2015-01-26 12:28:27.625 026 12545.70 208.07 54695.97 88888.00 2015-01-26 12:28:27.750 026 12545.75 208.05 54695.97 88888.00 2015-01-26 12:28:27.875 026 12545.75 208.05 54695.97 88888.00 2015-01-26 12:28:28.000 026 12545.75 208.03 54695.97 88888.00 2015-01-26 12:28:28.125 026 12545.80 208.10 54696.00 88888.00 2015-01-26 12:28:28.250 026 12545.77 208.10 54695.97 88888.00 2015-01-26 12:28:28.375 026 12545.75 208.07 54695.97 88888.00 2015-01-26 12:28:28.500 026 12545.73 208.07 54695.97 88888.00 2015-01-26 12:28:28.625 026 12545.75 208.10 54696.00 88888.00 2015-01-26 12:28:28.750 026 12545.80 208.10 54695.95 88888.00 2015-01-26 12:28:28.875 026 12545.80 208.12 54695.97 88888.00 2015-01-26 12:28:29.000 026 12545.77 208.15 54695.97 88888.00 2015-01-26 12:28:29.125 026 12545.73 208.12 54696.03 88888.00 2015-01-26 12:28:29.250 026 12545.73 208.07 54696.00 88888.00 2015-01-26 12:28:29.375 026 12545.85 208.10 54696.00 88888.00 2015-01-26 12:28:29.500 026 12545.83 208.12 54696.00 88888.00 2015-01-26 12:28:29.625 026 12545.77 208.12 54696.03 88888.00 2015-01-26 12:28:29.750 026 12545.75 208.12 54696.05 88888.00 2015-01-26 12:28:29.875 026 12545.75 208.10 54696.00 88888.00 2015-01-26 12:28:30.000 026 12545.77 208.12 54696.00 88888.00 2015-01-26 12:28:30.125 026 12545.83 208.12 54696.03 88888.00 2015-01-26 12:28:30.250 026 12545.80 208.12 54696.03 88888.00 2015-01-26 12:28:30.375 026 12545.83 208.15 54696.05 88888.00 2015-01-26 12:28:30.500 026 12545.83 208.15 54696.05 88888.00 2015-01-26 12:28:30.625 026 12545.77 208.18 54696.07 88888.00 2015-01-26 12:28:30.750 026 12545.77 208.15 54696.07 88888.00 2015-01-26 12:28:30.875 026 12545.83 208.12 54696.10 88888.00 2015-01-26 12:28:31.000 026 12545.80 208.12 54696.07 88888.00 2015-01-26 12:28:31.125 026 12545.80 208.15 54696.07 88888.00 2015-01-26 12:28:31.250 026 12545.83 208.18 54696.05 88888.00 2015-01-26 12:28:31.375 026 12545.85 208.15 54696.05 88888.00 2015-01-26 12:28:31.500 026 12545.80 208.12 54696.05 88888.00 2015-01-26 12:28:31.625 026 12545.75 208.18 54696.05 88888.00 2015-01-26 12:28:31.750 026 12545.77 208.15 54696.05 88888.00 2015-01-26 12:28:31.875 026 12545.80 208.18 54696.07 88888.00 2015-01-26 12:28:32.000 026 12545.73 208.12 54696.07 88888.00 2015-01-26 12:28:32.125 026 12545.70 208.12 54696.10 88888.00 2015-01-26 12:28:32.250 026 12545.67 208.10 54696.07 88888.00 2015-01-26 12:28:32.375 026 12545.75 208.07 54696.10 88888.00 2015-01-26 12:28:32.500 026 12545.75 208.07 54696.10 88888.00 2015-01-26 12:28:32.625 026 12545.70 208.07 54696.10 88888.00 2015-01-26 12:28:32.750 026 12545.77 208.10 54696.10 88888.00 2015-01-26 12:28:32.875 026 12545.77 208.10 54696.10 88888.00 2015-01-26 12:28:33.000 026 12545.80 208.07 54696.07 88888.00 2015-01-26 12:28:33.125 026 12545.80 208.10 54696.10 88888.00 2015-01-26 12:28:33.250 026 12545.73 208.12 54696.10 88888.00 2015-01-26 12:28:33.375 026 12545.67 208.12 54696.10 88888.00 2015-01-26 12:28:33.500 026 12545.73 208.12 54696.10 88888.00 2015-01-26 12:28:33.625 026 12545.80 208.12 54696.10 88888.00 2015-01-26 12:28:33.750 026 12545.80 208.10 54696.10 88888.00 2015-01-26 12:28:33.875 026 12545.83 208.12 54696.12 88888.00 2015-01-26 12:28:34.000 026 12545.85 208.12 54696.10 88888.00 2015-01-26 12:28:34.125 026 12545.80 208.15 54696.12 88888.00 2015-01-26 12:28:34.250 026 12545.67 208.12 54696.10 88888.00 2015-01-26 12:28:34.375 026 12545.73 208.15 54696.10 88888.00 2015-01-26 12:28:34.500 026 12545.80 208.15 54696.12 88888.00 2015-01-26 12:28:34.625 026 12545.83 208.15 54696.12 88888.00 2015-01-26 12:28:34.750 026 12545.83 208.15 54696.07 88888.00 2015-01-26 12:28:34.875 026 12545.77 208.12 54696.12 88888.00 2015-01-26 12:28:35.000 026 12545.75 208.15 54696.12 88888.00 2015-01-26 12:28:35.125 026 12545.80 208.15 54696.15 88888.00 2015-01-26 12:28:35.250 026 12545.83 208.18 54696.15 88888.00 2015-01-26 12:28:35.375 026 12545.88 208.15 54696.12 88888.00 2015-01-26 12:28:35.500 026 12545.80 208.12 54696.12 88888.00 2015-01-26 12:28:35.625 026 12545.80 208.12 54696.15 88888.00 2015-01-26 12:28:35.750 026 12545.77 208.10 54696.15 88888.00 2015-01-26 12:28:35.875 026 12545.77 208.10 54696.15 88888.00 2015-01-26 12:28:36.000 026 12545.77 208.10 54696.12 88888.00 2015-01-26 12:28:36.125 026 12545.75 208.10 54696.15 88888.00 2015-01-26 12:28:36.250 026 12545.75 208.10 54696.12 88888.00 2015-01-26 12:28:36.375 026 12545.80 208.07 54696.18 88888.00 2015-01-26 12:28:36.500 026 12545.85 208.10 54696.18 88888.00 2015-01-26 12:28:36.625 026 12545.85 208.12 54696.18 88888.00 2015-01-26 12:28:36.750 026 12545.77 208.12 54696.18 88888.00 2015-01-26 12:28:36.875 026 12545.75 208.10 54696.15 88888.00 2015-01-26 12:28:37.000 026 12545.75 208.12 54696.18 88888.00 2015-01-26 12:28:37.125 026 12545.80 208.12 54696.18 88888.00 2015-01-26 12:28:37.250 026 12545.77 208.07 54696.18 88888.00 2015-01-26 12:28:37.375 026 12545.83 208.07 54696.18 88888.00 2015-01-26 12:28:37.500 026 12545.75 208.07 54696.20 88888.00 2015-01-26 12:28:37.625 026 12545.73 208.05 54696.20 88888.00 2015-01-26 12:28:37.750 026 12545.77 208.07 54696.20 88888.00 2015-01-26 12:28:37.875 026 12545.80 208.05 54696.20 88888.00 2015-01-26 12:28:38.000 026 12545.80 208.05 54696.18 88888.00 2015-01-26 12:28:38.125 026 12545.73 208.07 54696.18 88888.00 2015-01-26 12:28:38.250 026 12545.67 208.07 54696.18 88888.00 2015-01-26 12:28:38.375 026 12545.67 208.05 54696.20 88888.00 2015-01-26 12:28:38.500 026 12545.73 208.05 54696.22 88888.00 2015-01-26 12:28:38.625 026 12545.73 208.03 54696.22 88888.00 2015-01-26 12:28:38.750 026 12545.67 208.03 54696.20 88888.00 2015-01-26 12:28:38.875 026 12545.62 208.03 54696.22 88888.00 2015-01-26 12:28:39.000 026 12545.65 208.05 54696.22 88888.00 2015-01-26 12:28:39.125 026 12545.67 208.00 54696.25 88888.00 2015-01-26 12:28:39.250 026 12545.65 208.00 54696.25 88888.00 2015-01-26 12:28:39.375 026 12545.75 207.97 54696.28 88888.00 2015-01-26 12:28:39.500 026 12545.80 208.00 54696.28 88888.00 2015-01-26 12:28:39.625 026 12545.77 208.00 54696.25 88888.00 2015-01-26 12:28:39.750 026 12545.67 207.97 54696.22 88888.00 2015-01-26 12:28:39.875 026 12545.65 207.95 54696.25 88888.00 2015-01-26 12:28:40.000 026 12545.77 207.95 54696.28 88888.00 2015-01-26 12:28:40.125 026 12545.80 207.97 54696.30 88888.00 2015-01-26 12:28:40.250 026 12545.67 207.97 54696.25 88888.00 2015-01-26 12:28:40.375 026 12545.60 207.97 54696.25 88888.00 2015-01-26 12:28:40.500 026 12545.62 207.93 54696.25 88888.00 2015-01-26 12:28:40.625 026 12545.67 207.95 54696.28 88888.00 2015-01-26 12:28:40.750 026 12545.73 207.95 54696.30 88888.00 2015-01-26 12:28:40.875 026 12545.67 207.95 54696.30 88888.00 2015-01-26 12:28:41.000 026 12545.62 207.93 54696.25 88888.00 2015-01-26 12:28:41.125 026 12545.65 207.93 54696.28 88888.00 2015-01-26 12:28:41.250 026 12545.70 207.93 54696.30 88888.00 2015-01-26 12:28:41.375 026 12545.73 207.97 54696.28 88888.00 2015-01-26 12:28:41.500 026 12545.67 207.95 54696.28 88888.00 2015-01-26 12:28:41.625 026 12545.60 207.93 54696.25 88888.00 2015-01-26 12:28:41.750 026 12545.60 207.93 54696.28 88888.00 2015-01-26 12:28:41.875 026 12545.67 207.95 54696.30 88888.00 2015-01-26 12:28:42.000 026 12545.70 207.93 54696.30 88888.00 2015-01-26 12:28:42.125 026 12545.70 207.90 54696.28 88888.00 2015-01-26 12:28:42.250 026 12545.73 207.90 54696.28 88888.00 2015-01-26 12:28:42.375 026 12545.73 207.88 54696.28 88888.00 2015-01-26 12:28:42.500 026 12545.65 207.90 54696.30 88888.00 2015-01-26 12:28:42.625 026 12545.67 207.90 54696.32 88888.00 2015-01-26 12:28:42.750 026 12545.73 207.90 54696.30 88888.00 2015-01-26 12:28:42.875 026 12545.73 207.90 54696.30 88888.00 2015-01-26 12:28:43.000 026 12545.67 207.85 54696.28 88888.00 2015-01-26 12:28:43.125 026 12545.73 207.85 54696.32 88888.00 2015-01-26 12:28:43.250 026 12545.73 207.85 54696.35 88888.00 2015-01-26 12:28:43.375 026 12545.67 207.88 54696.35 88888.00 2015-01-26 12:28:43.500 026 12545.62 207.85 54696.32 88888.00 2015-01-26 12:28:43.625 026 12545.70 207.85 54696.32 88888.00 2015-01-26 12:28:43.750 026 12545.73 207.82 54696.35 88888.00 2015-01-26 12:28:43.875 026 12545.65 207.82 54696.35 88888.00 2015-01-26 12:28:44.000 026 12545.65 207.82 54696.32 88888.00 2015-01-26 12:28:44.125 026 12545.65 207.82 54696.35 88888.00 2015-01-26 12:28:44.250 026 12545.62 207.85 54696.35 88888.00 2015-01-26 12:28:44.375 026 12545.67 207.88 54696.38 88888.00 2015-01-26 12:28:44.500 026 12545.70 207.88 54696.40 88888.00 2015-01-26 12:28:44.625 026 12545.67 207.82 54696.38 88888.00 2015-01-26 12:28:44.750 026 12545.60 207.80 54696.38 88888.00 2015-01-26 12:28:44.875 026 12545.60 207.82 54696.40 88888.00 2015-01-26 12:28:45.000 026 12545.65 207.82 54696.38 88888.00 2015-01-26 12:28:45.125 026 12545.62 207.82 54696.40 88888.00 2015-01-26 12:28:45.250 026 12545.58 207.80 54696.43 88888.00 2015-01-26 12:28:45.375 026 12545.62 207.78 54696.40 88888.00 2015-01-26 12:28:45.500 026 12545.55 207.82 54696.40 88888.00 2015-01-26 12:28:45.625 026 12545.55 207.85 54696.40 88888.00 2015-01-26 12:28:45.750 026 12545.62 207.80 54696.43 88888.00 2015-01-26 12:28:45.875 026 12545.60 207.78 54696.43 88888.00 2015-01-26 12:28:46.000 026 12545.55 207.78 54696.40 88888.00 2015-01-26 12:28:46.125 026 12545.62 207.78 54696.40 88888.00 2015-01-26 12:28:46.250 026 12545.62 207.75 54696.43 88888.00 2015-01-26 12:28:46.375 026 12545.62 207.78 54696.43 88888.00 2015-01-26 12:28:46.500 026 12545.58 207.78 54696.43 88888.00 2015-01-26 12:28:46.625 026 12545.58 207.80 54696.40 88888.00 2015-01-26 12:28:46.750 026 12545.55 207.82 54696.43 88888.00 2015-01-26 12:28:46.875 026 12545.55 207.80 54696.43 88888.00 2015-01-26 12:28:47.000 026 12545.58 207.80 54696.43 88888.00 2015-01-26 12:28:47.125 026 12545.58 207.82 54696.47 88888.00 2015-01-26 12:28:47.250 026 12545.58 207.80 54696.47 88888.00 2015-01-26 12:28:47.375 026 12545.60 207.80 54696.47 88888.00 2015-01-26 12:28:47.500 026 12545.60 207.80 54696.45 88888.00 2015-01-26 12:28:47.625 026 12545.58 207.82 54696.47 88888.00 2015-01-26 12:28:47.750 026 12545.55 207.82 54696.47 88888.00 2015-01-26 12:28:47.875 026 12545.60 207.82 54696.47 88888.00 2015-01-26 12:28:48.000 026 12545.62 207.80 54696.50 88888.00 2015-01-26 12:28:48.125 026 12545.55 207.75 54696.53 88888.00 2015-01-26 12:28:48.250 026 12545.50 207.72 54696.50 88888.00 2015-01-26 12:28:48.375 026 12545.50 207.78 54696.50 88888.00 2015-01-26 12:28:48.500 026 12545.55 207.82 54696.47 88888.00 2015-01-26 12:28:48.625 026 12545.58 207.80 54696.50 88888.00 2015-01-26 12:28:48.750 026 12545.48 207.78 54696.50 88888.00 2015-01-26 12:28:48.875 026 12545.40 207.75 54696.50 88888.00 2015-01-26 12:28:49.000 026 12545.45 207.75 54696.50 88888.00 2015-01-26 12:28:49.125 026 12545.50 207.78 54696.50 88888.00 2015-01-26 12:28:49.250 026 12545.45 207.75 54696.50 88888.00 2015-01-26 12:28:49.375 026 12545.50 207.75 54696.47 88888.00 2015-01-26 12:28:49.500 026 12545.50 207.72 54696.50 88888.00 2015-01-26 12:28:49.625 026 12545.42 207.72 54696.53 88888.00 2015-01-26 12:28:49.750 026 12545.45 207.78 54696.53 88888.00 2015-01-26 12:28:49.875 026 12545.52 207.80 54696.53 88888.00 2015-01-26 12:28:50.000 026 12545.50 207.75 54696.50 88888.00 2015-01-26 12:28:50.125 026 12545.48 207.75 54696.53 88888.00 2015-01-26 12:28:50.250 026 12545.45 207.72 54696.53 88888.00 2015-01-26 12:28:50.375 026 12545.50 207.75 54696.50 88888.00 2015-01-26 12:28:50.500 026 12545.48 207.72 54696.53 88888.00 2015-01-26 12:28:50.625 026 12545.45 207.78 54696.53 88888.00 2015-01-26 12:28:50.750 026 12545.40 207.80 54696.53 88888.00 2015-01-26 12:28:50.875 026 12545.33 207.80 54696.50 88888.00 2015-01-26 12:28:51.000 026 12545.38 207.75 54696.50 88888.00 2015-01-26 12:28:51.125 026 12545.45 207.78 54696.55 88888.00 2015-01-26 12:28:51.250 026 12545.40 207.78 54696.55 88888.00 2015-01-26 12:28:51.375 026 12545.45 207.78 54696.53 88888.00 2015-01-26 12:28:51.500 026 12545.45 207.80 54696.55 88888.00 2015-01-26 12:28:51.625 026 12545.42 207.80 54696.55 88888.00 2015-01-26 12:28:51.750 026 12545.48 207.82 54696.53 88888.00 2015-01-26 12:28:51.875 026 12545.48 207.82 54696.55 88888.00 2015-01-26 12:28:52.000 026 12545.42 207.80 54696.53 88888.00 2015-01-26 12:28:52.125 026 12545.38 207.75 54696.55 88888.00 2015-01-26 12:28:52.250 026 12545.38 207.72 54696.57 88888.00 2015-01-26 12:28:52.375 026 12545.38 207.75 54696.60 88888.00 2015-01-26 12:28:52.500 026 12545.30 207.80 54696.60 88888.00 2015-01-26 12:28:52.625 026 12545.30 207.82 54696.60 88888.00 2015-01-26 12:28:52.750 026 12545.38 207.82 54696.57 88888.00 2015-01-26 12:28:52.875 026 12545.42 207.82 54696.57 88888.00 2015-01-26 12:28:53.000 026 12545.42 207.85 54696.57 88888.00 2015-01-26 12:28:53.125 026 12545.38 207.88 54696.57 88888.00 2015-01-26 12:28:53.250 026 12545.33 207.88 54696.57 88888.00 2015-01-26 12:28:53.375 026 12545.33 207.85 54696.57 88888.00 2015-01-26 12:28:53.500 026 12545.35 207.82 54696.60 88888.00 2015-01-26 12:28:53.625 026 12545.38 207.85 54696.62 88888.00 2015-01-26 12:28:53.750 026 12545.42 207.85 54696.60 88888.00 2015-01-26 12:28:53.875 026 12545.45 207.88 54696.62 88888.00 2015-01-26 12:28:54.000 026 12545.42 207.88 54696.60 88888.00 2015-01-26 12:28:54.125 026 12545.38 207.90 54696.65 88888.00 2015-01-26 12:28:54.250 026 12545.27 207.88 54696.65 88888.00 2015-01-26 12:28:54.375 026 12545.30 207.90 54696.65 88888.00 2015-01-26 12:28:54.500 026 12545.30 207.90 54696.60 88888.00 2015-01-26 12:28:54.625 026 12545.30 207.90 54696.62 88888.00 2015-01-26 12:28:54.750 026 12545.33 207.93 54696.65 88888.00 2015-01-26 12:28:54.875 026 12545.33 207.93 54696.62 88888.00 2015-01-26 12:28:55.000 026 12545.38 207.90 54696.62 88888.00 2015-01-26 12:28:55.125 026 12545.40 207.90 54696.62 88888.00 2015-01-26 12:28:55.250 026 12545.35 207.90 54696.62 88888.00 2015-01-26 12:28:55.375 026 12545.23 207.93 54696.65 88888.00 2015-01-26 12:28:55.500 026 12545.23 207.95 54696.68 88888.00 2015-01-26 12:28:55.625 026 12545.30 207.95 54696.65 88888.00 2015-01-26 12:28:55.750 026 12545.38 207.95 54696.65 88888.00 2015-01-26 12:28:55.875 026 12545.33 207.95 54696.62 88888.00 2015-01-26 12:28:56.000 026 12545.33 208.00 54696.62 88888.00 2015-01-26 12:28:56.125 026 12545.35 208.00 54696.65 88888.00 2015-01-26 12:28:56.250 026 12545.33 207.97 54696.70 88888.00 2015-01-26 12:28:56.375 026 12545.33 208.00 54696.68 88888.00 2015-01-26 12:28:56.500 026 12545.38 208.00 54696.68 88888.00 2015-01-26 12:28:56.625 026 12545.38 208.03 54696.65 88888.00 2015-01-26 12:28:56.750 026 12545.35 208.03 54696.68 88888.00 2015-01-26 12:28:56.875 026 12545.27 208.05 54696.68 88888.00 2015-01-26 12:28:57.000 026 12545.25 208.03 54696.65 88888.00 2015-01-26 12:28:57.125 026 12545.23 208.03 54696.68 88888.00 2015-01-26 12:28:57.250 026 12545.27 208.03 54696.68 88888.00 2015-01-26 12:28:57.375 026 12545.30 208.03 54696.65 88888.00 2015-01-26 12:28:57.500 026 12545.27 208.07 54696.68 88888.00 2015-01-26 12:28:57.625 026 12545.27 208.05 54696.68 88888.00 2015-01-26 12:28:57.750 026 12545.23 208.05 54696.65 88888.00 2015-01-26 12:28:57.875 026 12545.27 208.05 54696.65 88888.00 2015-01-26 12:28:58.000 026 12545.27 208.05 54696.65 88888.00 2015-01-26 12:28:58.125 026 12545.25 208.10 54696.68 88888.00 2015-01-26 12:28:58.250 026 12545.25 208.10 54696.68 88888.00 2015-01-26 12:28:58.375 026 12545.33 208.10 54696.70 88888.00 2015-01-26 12:28:58.500 026 12545.30 208.10 54696.70 88888.00 2015-01-26 12:28:58.625 026 12545.33 208.12 54696.72 88888.00 2015-01-26 12:28:58.750 026 12545.35 208.15 54696.72 88888.00 2015-01-26 12:28:58.875 026 12545.35 208.12 54696.70 88888.00 2015-01-26 12:28:59.000 026 12545.35 208.12 54696.70 88888.00 2015-01-26 12:28:59.125 026 12545.33 208.15 54696.72 88888.00 2015-01-26 12:28:59.250 026 12545.27 208.12 54696.70 88888.00 2015-01-26 12:28:59.375 026 12545.30 208.15 54696.72 88888.00 2015-01-26 12:28:59.500 026 12545.25 208.18 54696.70 88888.00 2015-01-26 12:28:59.625 026 12545.20 208.18 54696.70 88888.00 2015-01-26 12:28:59.750 026 12545.15 208.18 54696.70 88888.00 2015-01-26 12:28:59.875 026 12545.17 208.15 54696.68 88888.00 2015-01-26 12:29:00.000 026 12545.15 208.18 54696.68 88888.00 2015-01-26 12:29:00.125 026 12545.17 208.18 54696.72 88888.00 2015-01-26 12:29:00.250 026 12545.15 208.18 54696.72 88888.00 2015-01-26 12:29:00.375 026 12545.15 208.20 54696.70 88888.00 2015-01-26 12:29:00.500 026 12545.17 208.20 54696.70 88888.00 2015-01-26 12:29:00.625 026 12545.20 208.20 54696.72 88888.00 2015-01-26 12:29:00.750 026 12545.12 208.18 54696.72 88888.00 2015-01-26 12:29:00.875 026 12545.12 208.20 54696.72 88888.00 2015-01-26 12:29:01.000 026 12545.15 208.25 54696.70 88888.00 2015-01-26 12:29:01.125 026 12545.15 208.22 54696.68 88888.00 2015-01-26 12:29:01.250 026 12545.00 208.18 54696.72 88888.00 2015-01-26 12:29:01.375 026 12545.02 208.18 54696.72 88888.00 2015-01-26 12:29:01.500 026 12545.05 208.20 54696.72 88888.00 2015-01-26 12:29:01.625 026 12545.12 208.22 54696.75 88888.00 2015-01-26 12:29:01.750 026 12545.15 208.22 54696.72 88888.00 2015-01-26 12:29:01.875 026 12545.08 208.20 54696.72 88888.00 2015-01-26 12:29:02.000 026 12545.02 208.20 54696.70 88888.00 2015-01-26 12:29:02.125 026 12544.98 208.22 54696.70 88888.00 2015-01-26 12:29:02.250 026 12544.92 208.22 54696.72 88888.00 2015-01-26 12:29:02.375 026 12544.95 208.22 54696.72 88888.00 2015-01-26 12:29:02.500 026 12544.95 208.22 54696.72 88888.00 2015-01-26 12:29:02.625 026 12545.00 208.25 54696.72 88888.00 2015-01-26 12:29:02.750 026 12545.12 208.28 54696.72 88888.00 2015-01-26 12:29:02.875 026 12545.08 208.25 54696.72 88888.00 2015-01-26 12:29:03.000 026 12545.05 208.20 54696.72 88888.00 2015-01-26 12:29:03.125 026 12544.95 208.22 54696.72 88888.00 2015-01-26 12:29:03.250 026 12544.90 208.22 54696.72 88888.00 2015-01-26 12:29:03.375 026 12544.95 208.22 54696.72 88888.00 2015-01-26 12:29:03.500 026 12544.90 208.22 54696.75 88888.00 2015-01-26 12:29:03.625 026 12544.95 208.25 54696.78 88888.00 2015-01-26 12:29:03.750 026 12544.92 208.22 54696.75 88888.00 2015-01-26 12:29:03.875 026 12544.90 208.22 54696.72 88888.00 2015-01-26 12:29:04.000 026 12544.88 208.20 54696.72 88888.00 2015-01-26 12:29:04.125 026 12544.90 208.20 54696.75 88888.00 2015-01-26 12:29:04.250 026 12544.88 208.22 54696.78 88888.00 2015-01-26 12:29:04.375 026 12544.90 208.22 54696.78 88888.00 2015-01-26 12:29:04.500 026 12544.88 208.22 54696.78 88888.00 2015-01-26 12:29:04.625 026 12544.90 208.20 54696.75 88888.00 2015-01-26 12:29:04.750 026 12544.92 208.18 54696.75 88888.00 2015-01-26 12:29:04.875 026 12544.92 208.18 54696.75 88888.00 2015-01-26 12:29:05.000 026 12544.90 208.18 54696.75 88888.00 2015-01-26 12:29:05.125 026 12544.88 208.20 54696.78 88888.00 2015-01-26 12:29:05.250 026 12544.92 208.20 54696.78 88888.00 2015-01-26 12:29:05.375 026 12545.02 208.22 54696.75 88888.00 2015-01-26 12:29:05.500 026 12544.98 208.22 54696.72 88888.00 2015-01-26 12:29:05.625 026 12544.98 208.22 54696.78 88888.00 2015-01-26 12:29:05.750 026 12544.95 208.20 54696.78 88888.00 2015-01-26 12:29:05.875 026 12544.85 208.15 54696.75 88888.00 2015-01-26 12:29:06.000 026 12544.88 208.12 54696.75 88888.00 2015-01-26 12:29:06.125 026 12544.88 208.15 54696.72 88888.00 2015-01-26 12:29:06.250 026 12544.90 208.18 54696.70 88888.00 2015-01-26 12:29:06.375 026 12545.00 208.18 54696.72 88888.00 2015-01-26 12:29:06.500 026 12545.00 208.15 54696.72 88888.00 2015-01-26 12:29:06.625 026 12544.95 208.15 54696.70 88888.00 2015-01-26 12:29:06.750 026 12544.92 208.15 54696.72 88888.00 2015-01-26 12:29:06.875 026 12544.90 208.15 54696.75 88888.00 2015-01-26 12:29:07.000 026 12544.90 208.15 54696.72 88888.00 2015-01-26 12:29:07.125 026 12544.90 208.18 54696.72 88888.00 2015-01-26 12:29:07.250 026 12544.88 208.18 54696.72 88888.00 2015-01-26 12:29:07.375 026 12544.88 208.15 54696.70 88888.00 2015-01-26 12:29:07.500 026 12544.90 208.15 54696.70 88888.00 2015-01-26 12:29:07.625 026 12544.98 208.20 54696.72 88888.00 2015-01-26 12:29:07.750 026 12544.98 208.20 54696.72 88888.00 2015-01-26 12:29:07.875 026 12545.00 208.18 54696.70 88888.00 2015-01-26 12:29:08.000 026 12545.02 208.15 54696.68 88888.00 2015-01-26 12:29:08.125 026 12545.02 208.18 54696.72 88888.00 2015-01-26 12:29:08.250 026 12544.95 208.15 54696.72 88888.00 2015-01-26 12:29:08.375 026 12545.00 208.18 54696.72 88888.00 2015-01-26 12:29:08.500 026 12545.02 208.22 54696.72 88888.00 2015-01-26 12:29:08.625 026 12545.08 208.22 54696.75 88888.00 2015-01-26 12:29:08.750 026 12545.02 208.18 54696.72 88888.00 2015-01-26 12:29:08.875 026 12545.00 208.18 54696.72 88888.00 2015-01-26 12:29:09.000 026 12545.08 208.15 54696.70 88888.00 2015-01-26 12:29:09.125 026 12545.12 208.18 54696.72 88888.00 2015-01-26 12:29:09.250 026 12545.10 208.18 54696.72 88888.00 2015-01-26 12:29:09.375 026 12545.10 208.20 54696.72 88888.00 2015-01-26 12:29:09.500 026 12545.05 208.22 54696.75 88888.00 2015-01-26 12:29:09.625 026 12545.08 208.22 54696.72 88888.00 2015-01-26 12:29:09.750 026 12545.08 208.20 54696.70 88888.00 2015-01-26 12:29:09.875 026 12545.12 208.20 54696.72 88888.00 2015-01-26 12:29:10.000 026 12545.17 208.22 54696.75 88888.00 2015-01-26 12:29:10.125 026 12545.10 208.28 54696.75 88888.00 2015-01-26 12:29:10.250 026 12545.05 208.22 54696.72 88888.00 2015-01-26 12:29:10.375 026 12545.10 208.20 54696.72 88888.00 2015-01-26 12:29:10.500 026 12545.12 208.18 54696.72 88888.00 2015-01-26 12:29:10.625 026 12545.17 208.20 54696.75 88888.00 2015-01-26 12:29:10.750 026 12545.17 208.22 54696.72 88888.00 2015-01-26 12:29:10.875 026 12545.15 208.20 54696.75 88888.00 2015-01-26 12:29:11.000 026 12545.15 208.15 54696.70 88888.00 2015-01-26 12:29:11.125 026 12545.15 208.10 54696.70 88888.00 2015-01-26 12:29:11.250 026 12545.15 208.15 54696.75 88888.00 2015-01-26 12:29:11.375 026 12545.15 208.18 54696.75 88888.00 2015-01-26 12:29:11.500 026 12545.12 208.20 54696.72 88888.00 2015-01-26 12:29:11.625 026 12545.17 208.20 54696.70 88888.00 2015-01-26 12:29:11.750 026 12545.12 208.18 54696.68 88888.00 2015-01-26 12:29:11.875 026 12545.08 208.18 54696.68 88888.00 2015-01-26 12:29:12.000 026 12545.12 208.18 54696.70 88888.00 2015-01-26 12:29:12.125 026 12545.15 208.15 54696.68 88888.00 2015-01-26 12:29:12.250 026 12545.15 208.18 54696.70 88888.00 2015-01-26 12:29:12.375 026 12545.23 208.20 54696.72 88888.00 2015-01-26 12:29:12.500 026 12545.23 208.18 54696.75 88888.00 2015-01-26 12:29:12.625 026 12545.20 208.18 54696.72 88888.00 2015-01-26 12:29:12.750 026 12545.12 208.15 54696.68 88888.00 2015-01-26 12:29:12.875 026 12545.12 208.18 54696.70 88888.00 2015-01-26 12:29:13.000 026 12545.15 208.18 54696.72 88888.00 2015-01-26 12:29:13.125 026 12545.15 208.18 54696.70 88888.00 2015-01-26 12:29:13.250 026 12545.17 208.20 54696.70 88888.00 2015-01-26 12:29:13.375 026 12545.20 208.20 54696.72 88888.00 2015-01-26 12:29:13.500 026 12545.17 208.20 54696.70 88888.00 2015-01-26 12:29:13.625 026 12545.20 208.18 54696.72 88888.00 2015-01-26 12:29:13.750 026 12545.27 208.15 54696.70 88888.00 2015-01-26 12:29:13.875 026 12545.23 208.15 54696.70 88888.00 2015-01-26 12:29:14.000 026 12545.17 208.18 54696.72 88888.00 2015-01-26 12:29:14.125 026 12545.15 208.18 54696.75 88888.00 2015-01-26 12:29:14.250 026 12545.10 208.15 54696.70 88888.00 2015-01-26 12:29:14.375 026 12545.12 208.18 54696.72 88888.00 2015-01-26 12:29:14.500 026 12545.12 208.20 54696.70 88888.00 2015-01-26 12:29:14.625 026 12545.10 208.18 54696.75 88888.00 2015-01-26 12:29:14.750 026 12545.17 208.18 54696.72 88888.00 2015-01-26 12:29:14.875 026 12545.17 208.18 54696.75 88888.00 2015-01-26 12:29:15.000 026 12545.23 208.15 54696.75 88888.00 2015-01-26 12:29:15.125 026 12545.30 208.15 54696.72 88888.00 2015-01-26 12:29:15.250 026 12545.17 208.12 54696.75 88888.00 2015-01-26 12:29:15.375 026 12545.10 208.12 54696.75 88888.00 2015-01-26 12:29:15.500 026 12545.12 208.15 54696.72 88888.00 2015-01-26 12:29:15.625 026 12545.20 208.15 54696.75 88888.00 2015-01-26 12:29:15.750 026 12545.25 208.15 54696.72 88888.00 2015-01-26 12:29:15.875 026 12545.23 208.15 54696.70 88888.00 2015-01-26 12:29:16.000 026 12545.17 208.15 54696.70 88888.00 2015-01-26 12:29:16.125 026 12545.02 208.15 54696.72 88888.00 2015-01-26 12:29:16.250 026 12544.92 208.12 54696.72 88888.00 2015-01-26 12:29:16.375 026 12544.98 208.15 54696.72 88888.00 2015-01-26 12:29:16.500 026 12545.02 208.18 54696.72 88888.00 2015-01-26 12:29:16.625 026 12545.10 208.15 54696.75 88888.00 2015-01-26 12:29:16.750 026 12545.08 208.12 54696.72 88888.00 2015-01-26 12:29:16.875 026 12545.08 208.15 54696.75 88888.00 2015-01-26 12:29:17.000 026 12545.10 208.18 54696.78 88888.00 2015-01-26 12:29:17.125 026 12545.08 208.18 54696.75 88888.00 2015-01-26 12:29:17.250 026 12545.08 208.15 54696.75 88888.00 2015-01-26 12:29:17.375 026 12545.12 208.18 54696.75 88888.00 2015-01-26 12:29:17.500 026 12545.12 208.18 54696.72 88888.00 2015-01-26 12:29:17.625 026 12545.05 208.15 54696.75 88888.00 2015-01-26 12:29:17.750 026 12545.02 208.15 54696.72 88888.00 2015-01-26 12:29:17.875 026 12544.95 208.15 54696.72 88888.00 2015-01-26 12:29:18.000 026 12544.92 208.12 54696.70 88888.00 2015-01-26 12:29:18.125 026 12544.90 208.20 54696.72 88888.00 2015-01-26 12:29:18.250 026 12544.88 208.20 54696.75 88888.00 2015-01-26 12:29:18.375 026 12544.92 208.20 54696.75 88888.00 2015-01-26 12:29:18.500 026 12544.95 208.15 54696.75 88888.00 2015-01-26 12:29:18.625 026 12545.00 208.15 54696.75 88888.00 2015-01-26 12:29:18.750 026 12545.02 208.15 54696.75 88888.00 2015-01-26 12:29:18.875 026 12544.98 208.20 54696.75 88888.00 2015-01-26 12:29:19.000 026 12544.88 208.20 54696.80 88888.00 2015-01-26 12:29:19.125 026 12544.80 208.18 54696.82 88888.00 2015-01-26 12:29:19.250 026 12544.85 208.20 54696.80 88888.00 2015-01-26 12:29:19.375 026 12544.92 208.22 54696.80 88888.00 2015-01-26 12:29:19.500 026 12544.90 208.20 54696.82 88888.00 2015-01-26 12:29:19.625 026 12544.85 208.20 54696.78 88888.00 2015-01-26 12:29:19.750 026 12544.88 208.20 54696.80 88888.00 2015-01-26 12:29:19.875 026 12544.90 208.20 54696.80 88888.00 2015-01-26 12:29:20.000 026 12544.95 208.22 54696.82 88888.00 2015-01-26 12:29:20.125 026 12545.00 208.22 54696.82 88888.00 2015-01-26 12:29:20.250 026 12545.00 208.20 54696.82 88888.00 2015-01-26 12:29:20.375 026 12544.95 208.22 54696.80 88888.00 2015-01-26 12:29:20.500 026 12544.95 208.22 54696.80 88888.00 2015-01-26 12:29:20.625 026 12544.92 208.25 54696.82 88888.00 2015-01-26 12:29:20.750 026 12544.90 208.25 54696.80 88888.00 2015-01-26 12:29:20.875 026 12544.90 208.25 54696.80 88888.00 2015-01-26 12:29:21.000 026 12544.90 208.25 54696.78 88888.00 2015-01-26 12:29:21.125 026 12544.88 208.25 54696.80 88888.00 2015-01-26 12:29:21.250 026 12544.90 208.25 54696.82 88888.00 2015-01-26 12:29:21.375 026 12544.95 208.28 54696.82 88888.00 2015-01-26 12:29:21.500 026 12544.92 208.28 54696.88 88888.00 2015-01-26 12:29:21.625 026 12544.88 208.28 54696.85 88888.00 2015-01-26 12:29:21.750 026 12544.83 208.30 54696.85 88888.00 2015-01-26 12:29:21.875 026 12544.88 208.30 54696.82 88888.00 2015-01-26 12:29:22.000 026 12544.90 208.28 54696.82 88888.00 2015-01-26 12:29:22.125 026 12544.88 208.30 54696.85 88888.00 2015-01-26 12:29:22.250 026 12544.85 208.30 54696.82 88888.00 2015-01-26 12:29:22.375 026 12544.90 208.35 54696.85 88888.00 2015-01-26 12:29:22.500 026 12544.88 208.35 54696.88 88888.00 2015-01-26 12:29:22.625 026 12544.98 208.32 54696.85 88888.00 2015-01-26 12:29:22.750 026 12545.00 208.28 54696.82 88888.00 2015-01-26 12:29:22.875 026 12544.98 208.28 54696.85 88888.00 2015-01-26 12:29:23.000 026 12544.98 208.30 54696.85 88888.00 2015-01-26 12:29:23.125 026 12544.98 208.35 54696.85 88888.00 2015-01-26 12:29:23.250 026 12544.98 208.35 54696.85 88888.00 2015-01-26 12:29:23.375 026 12545.02 208.28 54696.82 88888.00 2015-01-26 12:29:23.500 026 12545.02 208.30 54696.82 88888.00 2015-01-26 12:29:23.625 026 12545.00 208.32 54696.85 88888.00 2015-01-26 12:29:23.750 026 12544.95 208.35 54696.82 88888.00 2015-01-26 12:29:23.875 026 12544.90 208.35 54696.82 88888.00 2015-01-26 12:29:24.000 026 12544.95 208.38 54696.82 88888.00 2015-01-26 12:29:24.125 026 12544.98 208.38 54696.82 88888.00 2015-01-26 12:29:24.250 026 12544.90 208.32 54696.80 88888.00 2015-01-26 12:29:24.375 026 12544.92 208.32 54696.80 88888.00 2015-01-26 12:29:24.500 026 12544.98 208.35 54696.82 88888.00 2015-01-26 12:29:24.625 026 12544.92 208.35 54696.80 88888.00 2015-01-26 12:29:24.750 026 12544.90 208.38 54696.85 88888.00 2015-01-26 12:29:24.875 026 12545.00 208.40 54696.82 88888.00 2015-01-26 12:29:25.000 026 12545.00 208.43 54696.82 88888.00 2015-01-26 12:29:25.125 026 12544.98 208.38 54696.85 88888.00 2015-01-26 12:29:25.250 026 12544.95 208.35 54696.85 88888.00 2015-01-26 12:29:25.375 026 12544.92 208.38 54696.88 88888.00 2015-01-26 12:29:25.500 026 12544.90 208.35 54696.85 88888.00 2015-01-26 12:29:25.625 026 12544.95 208.38 54696.85 88888.00 2015-01-26 12:29:25.750 026 12545.02 208.35 54696.85 88888.00 2015-01-26 12:29:25.875 026 12545.02 208.35 54696.85 88888.00 2015-01-26 12:29:26.000 026 12545.02 208.35 54696.82 88888.00 2015-01-26 12:29:26.125 026 12545.00 208.35 54696.85 88888.00 2015-01-26 12:29:26.250 026 12544.92 208.38 54696.88 88888.00 2015-01-26 12:29:26.375 026 12544.95 208.38 54696.85 88888.00 2015-01-26 12:29:26.500 026 12544.92 208.35 54696.85 88888.00 2015-01-26 12:29:26.625 026 12545.00 208.32 54696.85 88888.00 2015-01-26 12:29:26.750 026 12545.08 208.38 54696.85 88888.00 2015-01-26 12:29:26.875 026 12545.00 208.38 54696.88 88888.00 2015-01-26 12:29:27.000 026 12544.95 208.35 54696.85 88888.00 2015-01-26 12:29:27.125 026 12544.98 208.40 54696.85 88888.00 2015-01-26 12:29:27.250 026 12544.92 208.38 54696.85 88888.00 2015-01-26 12:29:27.375 026 12544.92 208.35 54696.82 88888.00 2015-01-26 12:29:27.500 026 12544.95 208.32 54696.82 88888.00 2015-01-26 12:29:27.625 026 12544.88 208.32 54696.82 88888.00 2015-01-26 12:29:27.750 026 12544.95 208.32 54696.85 88888.00 2015-01-26 12:29:27.875 026 12545.00 208.32 54696.85 88888.00 2015-01-26 12:29:28.000 026 12545.00 208.35 54696.85 88888.00 2015-01-26 12:29:28.125 026 12545.00 208.35 54696.85 88888.00 2015-01-26 12:29:28.250 026 12545.00 208.32 54696.82 88888.00 2015-01-26 12:29:28.375 026 12545.12 208.32 54696.85 88888.00 2015-01-26 12:29:28.500 026 12545.08 208.38 54696.85 88888.00 2015-01-26 12:29:28.625 026 12545.08 208.38 54696.85 88888.00 2015-01-26 12:29:28.750 026 12545.05 208.32 54696.82 88888.00 2015-01-26 12:29:28.875 026 12545.00 208.32 54696.85 88888.00 2015-01-26 12:29:29.000 026 12545.00 208.35 54696.85 88888.00 2015-01-26 12:29:29.125 026 12545.10 208.32 54696.85 88888.00 2015-01-26 12:29:29.250 026 12545.05 208.30 54696.88 88888.00 2015-01-26 12:29:29.375 026 12545.08 208.32 54696.88 88888.00 2015-01-26 12:29:29.500 026 12545.05 208.32 54696.90 88888.00 2015-01-26 12:29:29.625 026 12545.10 208.35 54696.88 88888.00 2015-01-26 12:29:29.750 026 12545.12 208.35 54696.88 88888.00 2015-01-26 12:29:29.875 026 12545.12 208.32 54696.88 88888.00 2015-01-26 12:29:30.000 026 12545.12 208.38 54696.88 88888.00 2015-01-26 12:29:30.125 026 12545.12 208.38 54696.88 88888.00 2015-01-26 12:29:30.250 026 12545.10 208.38 54696.90 88888.00 2015-01-26 12:29:30.375 026 12545.15 208.38 54696.88 88888.00 2015-01-26 12:29:30.500 026 12545.17 208.35 54696.88 88888.00 2015-01-26 12:29:30.625 026 12545.15 208.38 54696.88 88888.00 2015-01-26 12:29:30.750 026 12545.12 208.35 54696.85 88888.00 2015-01-26 12:29:30.875 026 12545.08 208.38 54696.85 88888.00 2015-01-26 12:29:31.000 026 12545.12 208.38 54696.82 88888.00 2015-01-26 12:29:31.125 026 12545.20 208.40 54696.85 88888.00 2015-01-26 12:29:31.250 026 12545.25 208.40 54696.88 88888.00 2015-01-26 12:29:31.375 026 12545.25 208.40 54696.85 88888.00 2015-01-26 12:29:31.500 026 12545.20 208.40 54696.82 88888.00 2015-01-26 12:29:31.625 026 12545.23 208.43 54696.82 88888.00 2015-01-26 12:29:31.750 026 12545.27 208.43 54696.88 88888.00 2015-01-26 12:29:31.875 026 12545.30 208.45 54696.88 88888.00 2015-01-26 12:29:32.000 026 12545.27 208.43 54696.88 88888.00 2015-01-26 12:29:32.125 026 12545.23 208.45 54696.90 88888.00 2015-01-26 12:29:32.250 026 12545.23 208.45 54696.90 88888.00 2015-01-26 12:29:32.375 026 12545.27 208.45 54696.88 88888.00 2015-01-26 12:29:32.500 026 12545.20 208.45 54696.88 88888.00 2015-01-26 12:29:32.625 026 12545.17 208.45 54696.88 88888.00 2015-01-26 12:29:32.750 026 12545.20 208.47 54696.88 88888.00 2015-01-26 12:29:32.875 026 12545.25 208.53 54696.88 88888.00 2015-01-26 12:29:33.000 026 12545.27 208.50 54696.88 88888.00 2015-01-26 12:29:33.125 026 12545.20 208.50 54696.85 88888.00 2015-01-26 12:29:33.250 026 12545.17 208.50 54696.88 88888.00 2015-01-26 12:29:33.375 026 12545.25 208.53 54696.88 88888.00 2015-01-26 12:29:33.500 026 12545.27 208.53 54696.90 88888.00 2015-01-26 12:29:33.625 026 12545.27 208.53 54696.88 88888.00 2015-01-26 12:29:33.750 026 12545.27 208.55 54696.85 88888.00 2015-01-26 12:29:33.875 026 12545.35 208.50 54696.85 88888.00 2015-01-26 12:29:34.000 026 12545.38 208.55 54696.85 88888.00 2015-01-26 12:29:34.125 026 12545.38 208.57 54696.85 88888.00 2015-01-26 12:29:34.250 026 12545.33 208.55 54696.85 88888.00 2015-01-26 12:29:34.375 026 12545.35 208.57 54696.88 88888.00 2015-01-26 12:29:34.500 026 12545.35 208.60 54696.88 88888.00 2015-01-26 12:29:34.625 026 12545.35 208.57 54696.88 88888.00 2015-01-26 12:29:34.750 026 12545.38 208.55 54696.90 88888.00 2015-01-26 12:29:34.875 026 12545.38 208.55 54696.90 88888.00 2015-01-26 12:29:35.000 026 12545.35 208.57 54696.88 88888.00 2015-01-26 12:29:35.125 026 12545.30 208.60 54696.90 88888.00 2015-01-26 12:29:35.250 026 12545.27 208.55 54696.90 88888.00 2015-01-26 12:29:35.375 026 12545.27 208.57 54696.90 88888.00 2015-01-26 12:29:35.500 026 12545.27 208.55 54696.85 88888.00 2015-01-26 12:29:35.625 026 12545.27 208.57 54696.85 88888.00 2015-01-26 12:29:35.750 026 12545.25 208.60 54696.85 88888.00 2015-01-26 12:29:35.875 026 12545.25 208.60 54696.88 88888.00 2015-01-26 12:29:36.000 026 12545.23 208.60 54696.85 88888.00 2015-01-26 12:29:36.125 026 12545.25 208.57 54696.88 88888.00 2015-01-26 12:29:36.250 026 12545.23 208.57 54696.93 88888.00 2015-01-26 12:29:36.375 026 12545.30 208.60 54696.93 88888.00 2015-01-26 12:29:36.500 026 12545.27 208.60 54696.88 88888.00 2015-01-26 12:29:36.625 026 12545.27 208.62 54696.90 88888.00 2015-01-26 12:29:36.750 026 12545.33 208.60 54696.88 88888.00 2015-01-26 12:29:36.875 026 12545.38 208.60 54696.88 88888.00 2015-01-26 12:29:37.000 026 12545.38 208.60 54696.88 88888.00 2015-01-26 12:29:37.125 026 12545.35 208.60 54696.88 88888.00 2015-01-26 12:29:37.250 026 12545.35 208.55 54696.88 88888.00 2015-01-26 12:29:37.375 026 12545.33 208.53 54696.88 88888.00 2015-01-26 12:29:37.500 026 12545.35 208.55 54696.90 88888.00 2015-01-26 12:29:37.625 026 12545.40 208.55 54696.90 88888.00 2015-01-26 12:29:37.750 026 12545.45 208.57 54696.90 88888.00 2015-01-26 12:29:37.875 026 12545.45 208.57 54696.90 88888.00 2015-01-26 12:29:38.000 026 12545.48 208.57 54696.90 88888.00 2015-01-26 12:29:38.125 026 12545.45 208.55 54696.90 88888.00 2015-01-26 12:29:38.250 026 12545.30 208.55 54696.90 88888.00 2015-01-26 12:29:38.375 026 12545.33 208.55 54696.88 88888.00 2015-01-26 12:29:38.500 026 12545.35 208.55 54696.90 88888.00 2015-01-26 12:29:38.625 026 12545.38 208.57 54696.93 88888.00 2015-01-26 12:29:38.750 026 12545.30 208.57 54696.93 88888.00 2015-01-26 12:29:38.875 026 12545.33 208.57 54696.90 88888.00 2015-01-26 12:29:39.000 026 12545.30 208.53 54696.88 88888.00 2015-01-26 12:29:39.125 026 12545.30 208.53 54696.93 88888.00 2015-01-26 12:29:39.250 026 12545.20 208.53 54696.93 88888.00 2015-01-26 12:29:39.375 026 12545.27 208.53 54696.93 88888.00 2015-01-26 12:29:39.500 026 12545.35 208.55 54696.93 88888.00 2015-01-26 12:29:39.625 026 12545.35 208.57 54696.93 88888.00 2015-01-26 12:29:39.750 026 12545.30 208.55 54696.95 88888.00 2015-01-26 12:29:39.875 026 12545.35 208.55 54696.95 88888.00 2015-01-26 12:29:40.000 026 12545.38 208.55 54696.97 88888.00 2015-01-26 12:29:40.125 026 12545.35 208.55 54696.95 88888.00 2015-01-26 12:29:40.250 026 12545.25 208.53 54697.03 88888.00 2015-01-26 12:29:40.375 026 12545.25 208.55 54696.97 88888.00 2015-01-26 12:29:40.500 026 12545.27 208.55 54696.97 88888.00 2015-01-26 12:29:40.625 026 12545.30 208.55 54696.97 88888.00 2015-01-26 12:29:40.750 026 12545.25 208.53 54696.97 88888.00 2015-01-26 12:29:40.875 026 12545.23 208.53 54696.97 88888.00 2015-01-26 12:29:41.000 026 12545.25 208.53 54696.95 88888.00 2015-01-26 12:29:41.125 026 12545.30 208.55 54696.97 88888.00 2015-01-26 12:29:41.250 026 12545.33 208.57 54696.97 88888.00 2015-01-26 12:29:41.375 026 12545.38 208.57 54696.95 88888.00 2015-01-26 12:29:41.500 026 12545.33 208.55 54696.97 88888.00 2015-01-26 12:29:41.625 026 12545.27 208.57 54696.97 88888.00 2015-01-26 12:29:41.750 026 12545.33 208.55 54696.97 88888.00 2015-01-26 12:29:41.875 026 12545.33 208.55 54696.97 88888.00 2015-01-26 12:29:42.000 026 12545.25 208.55 54696.95 88888.00 2015-01-26 12:29:42.125 026 12545.17 208.55 54697.00 88888.00 2015-01-26 12:29:42.250 026 12545.15 208.55 54697.00 88888.00 2015-01-26 12:29:42.375 026 12545.23 208.55 54697.00 88888.00 2015-01-26 12:29:42.500 026 12545.25 208.57 54697.00 88888.00 2015-01-26 12:29:42.625 026 12545.20 208.57 54697.03 88888.00 2015-01-26 12:29:42.750 026 12545.15 208.57 54697.03 88888.00 2015-01-26 12:29:42.875 026 12545.20 208.53 54697.03 88888.00 2015-01-26 12:29:43.000 026 12545.30 208.55 54697.00 88888.00 2015-01-26 12:29:43.125 026 12545.35 208.55 54697.03 88888.00 2015-01-26 12:29:43.250 026 12545.30 208.55 54697.03 88888.00 2015-01-26 12:29:43.375 026 12545.30 208.55 54697.03 88888.00 2015-01-26 12:29:43.500 026 12545.30 208.55 54697.03 88888.00 2015-01-26 12:29:43.625 026 12545.33 208.57 54697.03 88888.00 2015-01-26 12:29:43.750 026 12545.35 208.57 54697.05 88888.00 2015-01-26 12:29:43.875 026 12545.45 208.55 54697.05 88888.00 2015-01-26 12:29:44.000 026 12545.42 208.53 54697.03 88888.00 2015-01-26 12:29:44.125 026 12545.35 208.53 54697.03 88888.00 2015-01-26 12:29:44.250 026 12545.30 208.55 54697.07 88888.00 2015-01-26 12:29:44.375 026 12545.35 208.55 54697.05 88888.00 2015-01-26 12:29:44.500 026 12545.33 208.57 54697.07 88888.00 2015-01-26 12:29:44.625 026 12545.30 208.57 54697.05 88888.00 2015-01-26 12:29:44.750 026 12545.27 208.55 54697.03 88888.00 2015-01-26 12:29:44.875 026 12545.33 208.57 54697.05 88888.00 2015-01-26 12:29:45.000 026 12545.35 208.60 54697.03 88888.00 2015-01-26 12:29:45.125 026 12545.33 208.57 54697.05 88888.00 2015-01-26 12:29:45.250 026 12545.25 208.53 54697.05 88888.00 2015-01-26 12:29:45.375 026 12545.27 208.55 54697.05 88888.00 2015-01-26 12:29:45.500 026 12545.35 208.57 54697.05 88888.00 2015-01-26 12:29:45.625 026 12545.25 208.60 54697.05 88888.00 2015-01-26 12:29:45.750 026 12545.23 208.60 54697.05 88888.00 2015-01-26 12:29:45.875 026 12545.30 208.60 54697.05 88888.00 2015-01-26 12:29:46.000 026 12545.35 208.62 54697.07 88888.00 2015-01-26 12:29:46.125 026 12545.30 208.60 54697.07 88888.00 2015-01-26 12:29:46.250 026 12545.23 208.53 54697.07 88888.00 2015-01-26 12:29:46.375 026 12545.25 208.55 54697.10 88888.00 2015-01-26 12:29:46.500 026 12545.30 208.55 54697.07 88888.00 2015-01-26 12:29:46.625 026 12545.30 208.57 54697.07 88888.00 2015-01-26 12:29:46.750 026 12545.30 208.57 54697.07 88888.00 2015-01-26 12:29:46.875 026 12545.33 208.55 54697.07 88888.00 2015-01-26 12:29:47.000 026 12545.33 208.55 54697.05 88888.00 2015-01-26 12:29:47.125 026 12545.35 208.55 54697.07 88888.00 2015-01-26 12:29:47.250 026 12545.27 208.55 54697.07 88888.00 2015-01-26 12:29:47.375 026 12545.25 208.57 54697.07 88888.00 2015-01-26 12:29:47.500 026 12545.25 208.60 54697.10 88888.00 2015-01-26 12:29:47.625 026 12545.27 208.62 54697.10 88888.00 2015-01-26 12:29:47.750 026 12545.38 208.60 54697.10 88888.00 2015-01-26 12:29:47.875 026 12545.33 208.60 54697.12 88888.00 2015-01-26 12:29:48.000 026 12545.25 208.60 54697.12 88888.00 2015-01-26 12:29:48.125 026 12545.27 208.60 54697.10 88888.00 2015-01-26 12:29:48.250 026 12545.27 208.60 54697.07 88888.00 2015-01-26 12:29:48.375 026 12545.23 208.62 54697.10 88888.00 2015-01-26 12:29:48.500 026 12545.17 208.62 54697.10 88888.00 2015-01-26 12:29:48.625 026 12545.23 208.62 54697.10 88888.00 2015-01-26 12:29:48.750 026 12545.20 208.62 54697.10 88888.00 2015-01-26 12:29:48.875 026 12545.23 208.65 54697.07 88888.00 2015-01-26 12:29:49.000 026 12545.25 208.62 54697.07 88888.00 2015-01-26 12:29:49.125 026 12545.20 208.62 54697.12 88888.00 2015-01-26 12:29:49.250 026 12545.17 208.65 54697.12 88888.00 2015-01-26 12:29:49.375 026 12545.25 208.68 54697.10 88888.00 2015-01-26 12:29:49.500 026 12545.27 208.68 54697.12 88888.00 2015-01-26 12:29:49.625 026 12545.30 208.62 54697.12 88888.00 2015-01-26 12:29:49.750 026 12545.33 208.62 54697.10 88888.00 2015-01-26 12:29:49.875 026 12545.33 208.62 54697.07 88888.00 2015-01-26 12:29:50.000 026 12545.33 208.60 54697.07 88888.00 2015-01-26 12:29:50.125 026 12545.27 208.62 54697.10 88888.00 2015-01-26 12:29:50.250 026 12545.23 208.62 54697.12 88888.00 2015-01-26 12:29:50.375 026 12545.20 208.65 54697.10 88888.00 2015-01-26 12:29:50.500 026 12545.23 208.60 54697.10 88888.00 2015-01-26 12:29:50.625 026 12545.17 208.60 54697.07 88888.00 2015-01-26 12:29:50.750 026 12545.25 208.65 54697.12 88888.00 2015-01-26 12:29:50.875 026 12545.25 208.68 54697.15 88888.00 2015-01-26 12:29:51.000 026 12545.25 208.65 54697.12 88888.00 2015-01-26 12:29:51.125 026 12545.23 208.65 54697.10 88888.00 2015-01-26 12:29:51.250 026 12545.15 208.68 54697.12 88888.00 2015-01-26 12:29:51.375 026 12545.15 208.65 54697.10 88888.00 2015-01-26 12:29:51.500 026 12545.12 208.65 54697.12 88888.00 2015-01-26 12:29:51.625 026 12545.05 208.65 54697.12 88888.00 2015-01-26 12:29:51.750 026 12545.08 208.65 54697.15 88888.00 2015-01-26 12:29:51.875 026 12545.20 208.68 54697.12 88888.00 2015-01-26 12:29:52.000 026 12545.20 208.65 54697.12 88888.00 2015-01-26 12:29:52.125 026 12545.17 208.62 54697.15 88888.00 2015-01-26 12:29:52.250 026 12545.17 208.65 54697.15 88888.00 2015-01-26 12:29:52.375 026 12545.17 208.65 54697.18 88888.00 2015-01-26 12:29:52.500 026 12545.17 208.62 54697.15 88888.00 2015-01-26 12:29:52.625 026 12545.17 208.65 54697.12 88888.00 2015-01-26 12:29:52.750 026 12545.25 208.65 54697.15 88888.00 2015-01-26 12:29:52.875 026 12545.25 208.68 54697.12 88888.00 2015-01-26 12:29:53.000 026 12545.25 208.68 54697.12 88888.00 2015-01-26 12:29:53.125 026 12545.25 208.65 54697.12 88888.00 2015-01-26 12:29:53.250 026 12545.17 208.65 54697.15 88888.00 2015-01-26 12:29:53.375 026 12545.12 208.62 54697.10 88888.00 2015-01-26 12:29:53.500 026 12545.17 208.62 54697.12 88888.00 2015-01-26 12:29:53.625 026 12545.23 208.62 54697.12 88888.00 2015-01-26 12:29:53.750 026 12545.30 208.62 54697.15 88888.00 2015-01-26 12:29:53.875 026 12545.27 208.62 54697.18 88888.00 2015-01-26 12:29:54.000 026 12545.25 208.65 54697.18 88888.00 2015-01-26 12:29:54.125 026 12545.20 208.65 54697.18 88888.00 2015-01-26 12:29:54.250 026 12545.17 208.65 54697.18 88888.00 2015-01-26 12:29:54.375 026 12545.15 208.68 54697.15 88888.00 2015-01-26 12:29:54.500 026 12545.10 208.68 54697.15 88888.00 2015-01-26 12:29:54.625 026 12545.10 208.62 54697.15 88888.00 2015-01-26 12:29:54.750 026 12545.15 208.62 54697.18 88888.00 2015-01-26 12:29:54.875 026 12545.17 208.65 54697.18 88888.00 2015-01-26 12:29:55.000 026 12545.15 208.60 54697.15 88888.00 2015-01-26 12:29:55.125 026 12545.15 208.60 54697.15 88888.00 2015-01-26 12:29:55.250 026 12545.15 208.60 54697.18 88888.00 2015-01-26 12:29:55.375 026 12545.23 208.65 54697.20 88888.00 2015-01-26 12:29:55.500 026 12545.20 208.62 54697.22 88888.00 2015-01-26 12:29:55.625 026 12545.15 208.62 54697.22 88888.00 2015-01-26 12:29:55.750 026 12545.20 208.60 54697.22 88888.00 2015-01-26 12:29:55.875 026 12545.25 208.60 54697.18 88888.00 2015-01-26 12:29:56.000 026 12545.27 208.57 54697.18 88888.00 2015-01-26 12:29:56.125 026 12545.25 208.60 54697.18 88888.00 2015-01-26 12:29:56.250 026 12545.25 208.57 54697.20 88888.00 2015-01-26 12:29:56.375 026 12545.20 208.60 54697.22 88888.00 2015-01-26 12:29:56.500 026 12545.17 208.57 54697.18 88888.00 2015-01-26 12:29:56.625 026 12545.15 208.57 54697.20 88888.00 2015-01-26 12:29:56.750 026 12545.25 208.60 54697.20 88888.00 2015-01-26 12:29:56.875 026 12545.25 208.62 54697.18 88888.00 2015-01-26 12:29:57.000 026 12545.25 208.57 54697.20 88888.00 2015-01-26 12:29:57.125 026 12545.23 208.57 54697.20 88888.00 2015-01-26 12:29:57.250 026 12545.20 208.57 54697.25 88888.00 2015-01-26 12:29:57.375 026 12545.23 208.60 54697.22 88888.00 2015-01-26 12:29:57.500 026 12545.23 208.60 54697.25 88888.00 2015-01-26 12:29:57.625 026 12545.23 208.57 54697.25 88888.00 2015-01-26 12:29:57.750 026 12545.30 208.57 54697.25 88888.00 2015-01-26 12:29:57.875 026 12545.30 208.60 54697.22 88888.00 2015-01-26 12:29:58.000 026 12545.33 208.55 54697.20 88888.00 2015-01-26 12:29:58.125 026 12545.23 208.57 54697.22 88888.00 2015-01-26 12:29:58.250 026 12545.17 208.55 54697.22 88888.00 2015-01-26 12:29:58.375 026 12545.17 208.57 54697.20 88888.00 2015-01-26 12:29:58.500 026 12545.20 208.57 54697.18 88888.00 2015-01-26 12:29:58.625 026 12545.25 208.55 54697.18 88888.00 2015-01-26 12:29:58.750 026 12545.23 208.47 54697.18 88888.00 2015-01-26 12:29:58.875 026 12545.27 208.53 54697.20 88888.00 2015-01-26 12:29:59.000 026 12545.27 208.55 54697.20 88888.00 2015-01-26 12:29:59.125 026 12545.23 208.53 54697.20 88888.00 2015-01-26 12:29:59.250 026 12545.23 208.53 54697.20 88888.00 2015-01-26 12:29:59.375 026 12545.30 208.50 54697.22 88888.00 2015-01-26 12:29:59.500 026 12545.33 208.50 54697.25 88888.00 2015-01-26 12:29:59.625 026 12545.27 208.50 54697.22 88888.00 2015-01-26 12:29:59.750 026 12545.20 208.47 54697.22 88888.00 2015-01-26 12:29:59.875 026 12545.25 208.47 54697.25 88888.00 2015-01-26 12:30:00.000 026 12545.33 208.50 54697.25 88888.00 2015-01-26 12:30:00.125 026 12545.33 208.50 54697.28 88888.00 2015-01-26 12:30:00.250 026 12545.27 208.50 54697.22 88888.00 2015-01-26 12:30:00.375 026 12545.27 208.50 54697.22 88888.00 2015-01-26 12:30:00.500 026 12545.33 208.47 54697.25 88888.00 2015-01-26 12:30:00.625 026 12545.27 208.50 54697.20 88888.00 2015-01-26 12:30:00.750 026 12545.30 208.50 54697.22 88888.00 2015-01-26 12:30:00.875 026 12545.33 208.45 54697.20 88888.00 2015-01-26 12:30:01.000 026 12545.35 208.45 54697.20 88888.00 2015-01-26 12:30:01.125 026 12545.30 208.45 54697.22 88888.00 2015-01-26 12:30:01.250 026 12545.33 208.43 54697.20 88888.00 2015-01-26 12:30:01.375 026 12545.30 208.43 54697.22 88888.00 2015-01-26 12:30:01.500 026 12545.25 208.45 54697.25 88888.00 2015-01-26 12:30:01.625 026 12545.30 208.45 54697.25 88888.00 2015-01-26 12:30:01.750 026 12545.35 208.47 54697.28 88888.00 2015-01-26 12:30:01.875 026 12545.40 208.43 54697.28 88888.00 2015-01-26 12:30:02.000 026 12545.40 208.43 54697.25 88888.00 2015-01-26 12:30:02.125 026 12545.40 208.43 54697.28 88888.00 2015-01-26 12:30:02.250 026 12545.35 208.43 54697.30 88888.00 2015-01-26 12:30:02.375 026 12545.38 208.45 54697.30 88888.00 2015-01-26 12:30:02.500 026 12545.40 208.45 54697.25 88888.00 2015-01-26 12:30:02.625 026 12545.40 208.45 54697.22 88888.00 2015-01-26 12:30:02.750 026 12545.40 208.40 54697.25 88888.00 2015-01-26 12:30:02.875 026 12545.40 208.40 54697.25 88888.00 2015-01-26 12:30:03.000 026 12545.40 208.40 54697.25 88888.00 2015-01-26 12:30:03.125 026 12545.40 208.38 54697.25 88888.00 2015-01-26 12:30:03.250 026 12545.38 208.38 54697.22 88888.00 2015-01-26 12:30:03.375 026 12545.38 208.38 54697.22 88888.00 2015-01-26 12:30:03.500 026 12545.42 208.38 54697.22 88888.00 2015-01-26 12:30:03.625 026 12545.52 208.38 54697.25 88888.00 2015-01-26 12:30:03.750 026 12545.48 208.40 54697.25 88888.00 2015-01-26 12:30:03.875 026 12545.48 208.40 54697.28 88888.00 2015-01-26 12:30:04.000 026 12545.48 208.38 54697.25 88888.00 2015-01-26 12:30:04.125 026 12545.40 208.32 54697.28 88888.00 2015-01-26 12:30:04.250 026 12545.38 208.32 54697.25 88888.00 2015-01-26 12:30:04.375 026 12545.40 208.35 54697.28 88888.00 2015-01-26 12:30:04.500 026 12545.45 208.38 54697.28 88888.00 2015-01-26 12:30:04.625 026 12545.45 208.35 54697.30 88888.00 2015-01-26 12:30:04.750 026 12545.48 208.30 54697.28 88888.00 2015-01-26 12:30:04.875 026 12545.50 208.30 54697.25 88888.00 2015-01-26 12:30:05.000 026 12545.52 208.32 54697.25 88888.00 2015-01-26 12:30:05.125 026 12545.45 208.32 54697.28 88888.00 2015-01-26 12:30:05.250 026 12545.38 208.30 54697.30 88888.00 2015-01-26 12:30:05.375 026 12545.42 208.35 54697.25 88888.00 2015-01-26 12:30:05.500 026 12545.50 208.32 54697.25 88888.00 2015-01-26 12:30:05.625 026 12545.52 208.35 54697.28 88888.00 2015-01-26 12:30:05.750 026 12545.50 208.32 54697.28 88888.00 2015-01-26 12:30:05.875 026 12545.55 208.32 54697.28 88888.00 2015-01-26 12:30:06.000 026 12545.50 208.32 54697.28 88888.00 2015-01-26 12:30:06.125 026 12545.48 208.30 54697.32 88888.00 2015-01-26 12:30:06.250 026 12545.48 208.30 54697.35 88888.00 2015-01-26 12:30:06.375 026 12545.58 208.30 54697.30 88888.00 2015-01-26 12:30:06.500 026 12545.55 208.30 54697.28 88888.00 2015-01-26 12:30:06.625 026 12545.60 208.30 54697.30 88888.00 2015-01-26 12:30:06.750 026 12545.58 208.30 54697.28 88888.00 2015-01-26 12:30:06.875 026 12545.50 208.30 54697.32 88888.00 2015-01-26 12:30:07.000 026 12545.50 208.30 54697.35 88888.00 2015-01-26 12:30:07.125 026 12545.52 208.30 54697.32 88888.00 2015-01-26 12:30:07.250 026 12545.52 208.30 54697.32 88888.00 2015-01-26 12:30:07.375 026 12545.55 208.30 54697.32 88888.00 2015-01-26 12:30:07.500 026 12545.50 208.28 54697.32 88888.00 2015-01-26 12:30:07.625 026 12545.45 208.30 54697.32 88888.00 2015-01-26 12:30:07.750 026 12545.48 208.28 54697.32 88888.00 2015-01-26 12:30:07.875 026 12545.50 208.30 54697.35 88888.00 2015-01-26 12:30:08.000 026 12545.55 208.32 54697.32 88888.00 2015-01-26 12:30:08.125 026 12545.58 208.28 54697.32 88888.00 2015-01-26 12:30:08.250 026 12545.58 208.28 54697.30 88888.00 2015-01-26 12:30:08.375 026 12545.62 208.30 54697.30 88888.00 2015-01-26 12:30:08.500 026 12545.62 208.32 54697.30 88888.00 2015-01-26 12:30:08.625 026 12545.60 208.30 54697.32 88888.00 2015-01-26 12:30:08.750 026 12545.60 208.28 54697.32 88888.00 2015-01-26 12:30:08.875 026 12545.55 208.25 54697.32 88888.00 2015-01-26 12:30:09.000 026 12545.58 208.28 54697.35 88888.00 2015-01-26 12:30:09.125 026 12545.65 208.28 54697.32 88888.00 2015-01-26 12:30:09.250 026 12545.65 208.25 54697.35 88888.00 2015-01-26 12:30:09.375 026 12545.67 208.30 54697.38 88888.00 2015-01-26 12:30:09.500 026 12545.67 208.35 54697.40 88888.00 2015-01-26 12:30:09.625 026 12545.67 208.32 54697.38 88888.00 2015-01-26 12:30:09.750 026 12545.65 208.30 54697.35 88888.00 2015-01-26 12:30:09.875 026 12545.67 208.28 54697.32 88888.00 2015-01-26 12:30:10.000 026 12545.70 208.25 54697.32 88888.00 2015-01-26 12:30:10.125 026 12545.62 208.28 54697.35 88888.00 2015-01-26 12:30:10.250 026 12545.65 208.30 54697.35 88888.00 2015-01-26 12:30:10.375 026 12545.67 208.28 54697.35 88888.00 2015-01-26 12:30:10.500 026 12545.65 208.28 54697.38 88888.00 2015-01-26 12:30:10.625 026 12545.65 208.28 54697.40 88888.00 2015-01-26 12:30:10.750 026 12545.62 208.30 54697.40 88888.00 2015-01-26 12:30:10.875 026 12545.65 208.32 54697.40 88888.00 2015-01-26 12:30:11.000 026 12545.65 208.32 54697.38 88888.00 2015-01-26 12:30:11.125 026 12545.58 208.32 54697.38 88888.00 2015-01-26 12:30:11.250 026 12545.55 208.30 54697.38 88888.00 2015-01-26 12:30:11.375 026 12545.52 208.28 54697.38 88888.00 2015-01-26 12:30:11.500 026 12545.52 208.30 54697.40 88888.00 2015-01-26 12:30:11.625 026 12545.60 208.32 54697.43 88888.00 2015-01-26 12:30:11.750 026 12545.65 208.32 54697.43 88888.00 2015-01-26 12:30:11.875 026 12545.73 208.35 54697.43 88888.00 2015-01-26 12:30:12.000 026 12545.73 208.32 54697.45 88888.00 2015-01-26 12:30:12.125 026 12545.67 208.32 54697.45 88888.00 2015-01-26 12:30:12.250 026 12545.65 208.30 54697.43 88888.00 2015-01-26 12:30:12.375 026 12545.70 208.30 54697.43 88888.00 2015-01-26 12:30:12.500 026 12545.73 208.30 54697.40 88888.00 2015-01-26 12:30:12.625 026 12545.70 208.28 54697.38 88888.00 2015-01-26 12:30:12.750 026 12545.67 208.32 54697.38 88888.00 2015-01-26 12:30:12.875 026 12545.67 208.30 54697.40 88888.00 2015-01-26 12:30:13.000 026 12545.67 208.25 54697.38 88888.00 2015-01-26 12:30:13.125 026 12545.73 208.28 54697.40 88888.00 2015-01-26 12:30:13.250 026 12545.75 208.30 54697.43 88888.00 2015-01-26 12:30:13.375 026 12545.83 208.30 54697.38 88888.00 2015-01-26 12:30:13.500 026 12545.85 208.28 54697.38 88888.00 2015-01-26 12:30:13.625 026 12545.77 208.30 54697.43 88888.00 2015-01-26 12:30:13.750 026 12545.70 208.35 54697.43 88888.00 2015-01-26 12:30:13.875 026 12545.77 208.32 54697.40 88888.00 2015-01-26 12:30:14.000 026 12545.80 208.28 54697.38 88888.00 2015-01-26 12:30:14.125 026 12545.77 208.28 54697.40 88888.00 2015-01-26 12:30:14.250 026 12545.75 208.28 54697.43 88888.00 2015-01-26 12:30:14.375 026 12545.67 208.28 54697.40 88888.00 2015-01-26 12:30:14.500 026 12545.62 208.25 54697.35 88888.00 2015-01-26 12:30:14.625 026 12545.70 208.30 54697.40 88888.00 2015-01-26 12:30:14.750 026 12545.70 208.32 54697.40 88888.00 2015-01-26 12:30:14.875 026 12545.67 208.32 54697.40 88888.00 2015-01-26 12:30:15.000 026 12545.70 208.30 54697.43 88888.00 2015-01-26 12:30:15.125 026 12545.75 208.32 54697.43 88888.00 2015-01-26 12:30:15.250 026 12545.77 208.35 54697.43 88888.00 2015-01-26 12:30:15.375 026 12545.83 208.38 54697.43 88888.00 2015-01-26 12:30:15.500 026 12545.83 208.35 54697.43 88888.00 2015-01-26 12:30:15.625 026 12545.85 208.32 54697.40 88888.00 2015-01-26 12:30:15.750 026 12545.80 208.32 54697.43 88888.00 2015-01-26 12:30:15.875 026 12545.80 208.35 54697.47 88888.00 2015-01-26 12:30:16.000 026 12545.83 208.35 54697.47 88888.00 2015-01-26 12:30:16.125 026 12545.80 208.32 54697.47 88888.00 2015-01-26 12:30:16.250 026 12545.77 208.28 54697.45 88888.00 2015-01-26 12:30:16.375 026 12545.80 208.32 54697.43 88888.00 2015-01-26 12:30:16.500 026 12545.80 208.32 54697.45 88888.00 2015-01-26 12:30:16.625 026 12545.77 208.35 54697.47 88888.00 2015-01-26 12:30:16.750 026 12545.80 208.38 54697.45 88888.00 2015-01-26 12:30:16.875 026 12545.80 208.38 54697.45 88888.00 2015-01-26 12:30:17.000 026 12545.80 208.32 54697.45 88888.00 2015-01-26 12:30:17.125 026 12545.85 208.35 54697.47 88888.00 2015-01-26 12:30:17.250 026 12545.88 208.35 54697.50 88888.00 2015-01-26 12:30:17.375 026 12545.85 208.38 54697.47 88888.00 2015-01-26 12:30:17.500 026 12545.80 208.35 54697.45 88888.00 2015-01-26 12:30:17.625 026 12545.83 208.38 54697.47 88888.00 2015-01-26 12:30:17.750 026 12545.90 208.40 54697.50 88888.00 2015-01-26 12:30:17.875 026 12545.92 208.40 54697.53 88888.00 2015-01-26 12:30:18.000 026 12545.92 208.43 54697.50 88888.00 2015-01-26 12:30:18.125 026 12545.83 208.43 54697.53 88888.00 2015-01-26 12:30:18.250 026 12545.73 208.43 54697.55 88888.00 2015-01-26 12:30:18.375 026 12545.83 208.40 54697.53 88888.00 2015-01-26 12:30:18.500 026 12545.85 208.40 54697.53 88888.00 2015-01-26 12:30:18.625 026 12545.80 208.40 54697.53 88888.00 2015-01-26 12:30:18.750 026 12545.70 208.35 54697.53 88888.00 2015-01-26 12:30:18.875 026 12545.70 208.35 54697.53 88888.00 2015-01-26 12:30:19.000 026 12545.77 208.35 54697.53 88888.00 2015-01-26 12:30:19.125 026 12545.88 208.38 54697.53 88888.00 2015-01-26 12:30:19.250 026 12545.80 208.40 54697.55 88888.00 2015-01-26 12:30:19.375 026 12545.80 208.43 54697.55 88888.00 2015-01-26 12:30:19.500 026 12545.80 208.40 54697.57 88888.00 2015-01-26 12:30:19.625 026 12545.83 208.40 54697.55 88888.00 2015-01-26 12:30:19.750 026 12545.80 208.43 54697.55 88888.00 2015-01-26 12:30:19.875 026 12545.73 208.43 54697.57 88888.00 2015-01-26 12:30:20.000 026 12545.65 208.43 54697.57 88888.00 2015-01-26 12:30:20.125 026 12545.70 208.40 54697.57 88888.00 2015-01-26 12:30:20.250 026 12545.70 208.38 54697.57 88888.00 2015-01-26 12:30:20.375 026 12545.73 208.43 54697.57 88888.00 2015-01-26 12:30:20.500 026 12545.73 208.43 54697.57 88888.00 2015-01-26 12:30:20.625 026 12545.73 208.40 54697.57 88888.00 2015-01-26 12:30:20.750 026 12545.75 208.35 54697.57 88888.00 2015-01-26 12:30:20.875 026 12545.83 208.38 54697.57 88888.00 2015-01-26 12:30:21.000 026 12545.83 208.40 54697.57 88888.00 2015-01-26 12:30:21.125 026 12545.77 208.40 54697.57 88888.00 2015-01-26 12:30:21.250 026 12545.77 208.38 54697.57 88888.00 2015-01-26 12:30:21.375 026 12545.80 208.38 54697.57 88888.00 2015-01-26 12:30:21.500 026 12545.85 208.38 54697.60 88888.00 2015-01-26 12:30:21.625 026 12545.85 208.38 54697.62 88888.00 2015-01-26 12:30:21.750 026 12545.77 208.40 54697.60 88888.00 2015-01-26 12:30:21.875 026 12545.73 208.38 54697.57 88888.00 2015-01-26 12:30:22.000 026 12545.75 208.38 54697.55 88888.00 2015-01-26 12:30:22.125 026 12545.83 208.40 54697.60 88888.00 2015-01-26 12:30:22.250 026 12545.83 208.43 54697.62 88888.00 2015-01-26 12:30:22.375 026 12545.85 208.45 54697.60 88888.00 2015-01-26 12:30:22.500 026 12545.83 208.40 54697.60 88888.00 2015-01-26 12:30:22.625 026 12545.80 208.38 54697.62 88888.00 2015-01-26 12:30:22.750 026 12545.80 208.38 54697.62 88888.00 2015-01-26 12:30:22.875 026 12545.85 208.40 54697.60 88888.00 2015-01-26 12:30:23.000 026 12545.83 208.40 54697.62 88888.00 2015-01-26 12:30:23.125 026 12545.85 208.40 54697.62 88888.00 2015-01-26 12:30:23.250 026 12545.85 208.40 54697.62 88888.00 2015-01-26 12:30:23.375 026 12545.85 208.35 54697.62 88888.00 2015-01-26 12:30:23.500 026 12545.85 208.38 54697.68 88888.00 2015-01-26 12:30:23.625 026 12545.83 208.38 54697.65 88888.00 2015-01-26 12:30:23.750 026 12545.77 208.40 54697.65 88888.00 2015-01-26 12:30:23.875 026 12545.83 208.43 54697.65 88888.00 2015-01-26 12:30:24.000 026 12545.88 208.43 54697.65 88888.00 2015-01-26 12:30:24.125 026 12545.83 208.43 54697.68 88888.00 2015-01-26 12:30:24.250 026 12545.70 208.43 54697.62 88888.00 2015-01-26 12:30:24.375 026 12545.70 208.45 54697.65 88888.00 2015-01-26 12:30:24.500 026 12545.67 208.45 54697.62 88888.00 2015-01-26 12:30:24.625 026 12545.65 208.45 54697.65 88888.00 2015-01-26 12:30:24.750 026 12545.70 208.43 54697.65 88888.00 2015-01-26 12:30:24.875 026 12545.73 208.47 54697.65 88888.00 2015-01-26 12:30:25.000 026 12545.75 208.47 54697.65 88888.00 2015-01-26 12:30:25.125 026 12545.73 208.47 54697.65 88888.00 2015-01-26 12:30:25.250 026 12545.67 208.45 54697.68 88888.00 2015-01-26 12:30:25.375 026 12545.73 208.47 54697.65 88888.00 2015-01-26 12:30:25.500 026 12545.77 208.50 54697.65 88888.00 2015-01-26 12:30:25.625 026 12545.77 208.53 54697.65 88888.00 2015-01-26 12:30:25.750 026 12545.73 208.50 54697.65 88888.00 2015-01-26 12:30:25.875 026 12545.67 208.47 54697.65 88888.00 2015-01-26 12:30:26.000 026 12545.77 208.50 54697.65 88888.00 2015-01-26 12:30:26.125 026 12545.85 208.55 54697.68 88888.00 2015-01-26 12:30:26.250 026 12545.90 208.55 54697.70 88888.00 2015-01-26 12:30:26.375 026 12545.85 208.55 54697.68 88888.00 2015-01-26 12:30:26.500 026 12545.77 208.55 54697.68 88888.00 2015-01-26 12:30:26.625 026 12545.80 208.55 54697.68 88888.00 2015-01-26 12:30:26.750 026 12545.83 208.53 54697.68 88888.00 2015-01-26 12:30:26.875 026 12545.83 208.55 54697.68 88888.00 2015-01-26 12:30:27.000 026 12545.85 208.55 54697.68 88888.00 2015-01-26 12:30:27.125 026 12545.90 208.57 54697.68 88888.00 2015-01-26 12:30:27.250 026 12545.92 208.60 54697.68 88888.00 2015-01-26 12:30:27.375 026 12545.95 208.62 54697.68 88888.00 2015-01-26 12:30:27.500 026 12545.90 208.57 54697.70 88888.00 2015-01-26 12:30:27.625 026 12545.90 208.57 54697.72 88888.00 2015-01-26 12:30:27.750 026 12545.83 208.57 54697.70 88888.00 2015-01-26 12:30:27.875 026 12545.83 208.62 54697.70 88888.00 2015-01-26 12:30:28.000 026 12545.98 208.62 54697.72 88888.00 2015-01-26 12:30:28.125 026 12545.95 208.65 54697.72 88888.00 2015-01-26 12:30:28.250 026 12545.88 208.62 54697.72 88888.00 2015-01-26 12:30:28.375 026 12545.92 208.68 54697.72 88888.00 2015-01-26 12:30:28.500 026 12546.00 208.70 54697.72 88888.00 2015-01-26 12:30:28.625 026 12545.98 208.68 54697.70 88888.00 2015-01-26 12:30:28.750 026 12545.98 208.65 54697.72 88888.00 2015-01-26 12:30:28.875 026 12545.98 208.68 54697.70 88888.00 2015-01-26 12:30:29.000 026 12545.92 208.68 54697.68 88888.00 2015-01-26 12:30:29.125 026 12545.92 208.65 54697.70 88888.00 2015-01-26 12:30:29.250 026 12545.92 208.68 54697.72 88888.00 2015-01-26 12:30:29.375 026 12546.02 208.70 54697.75 88888.00 2015-01-26 12:30:29.500 026 12546.05 208.75 54697.72 88888.00 2015-01-26 12:30:29.625 026 12546.10 208.72 54697.72 88888.00 2015-01-26 12:30:29.750 026 12546.08 208.70 54697.72 88888.00 2015-01-26 12:30:29.875 026 12546.02 208.70 54697.75 88888.00 2015-01-26 12:30:30.000 026 12546.05 208.72 54697.75 88888.00 2015-01-26 12:30:30.125 026 12546.12 208.75 54697.78 88888.00 2015-01-26 12:30:30.250 026 12546.15 208.70 54697.78 88888.00 2015-01-26 12:30:30.375 026 12546.10 208.72 54697.75 88888.00 2015-01-26 12:30:30.500 026 12546.12 208.70 54697.72 88888.00 2015-01-26 12:30:30.625 026 12546.10 208.70 54697.70 88888.00 2015-01-26 12:30:30.750 026 12546.08 208.72 54697.70 88888.00 2015-01-26 12:30:30.875 026 12546.05 208.75 54697.72 88888.00 2015-01-26 12:30:31.000 026 12546.10 208.78 54697.72 88888.00 2015-01-26 12:30:31.125 026 12546.15 208.72 54697.72 88888.00 2015-01-26 12:30:31.250 026 12546.05 208.70 54697.72 88888.00 2015-01-26 12:30:31.375 026 12546.08 208.70 54697.72 88888.00 2015-01-26 12:30:31.500 026 12546.17 208.72 54697.72 88888.00 2015-01-26 12:30:31.625 026 12546.20 208.70 54697.72 88888.00 2015-01-26 12:30:31.750 026 12546.17 208.72 54697.72 88888.00 2015-01-26 12:30:31.875 026 12546.12 208.72 54697.72 88888.00 2015-01-26 12:30:32.000 026 12546.15 208.68 54697.72 88888.00 2015-01-26 12:30:32.125 026 12546.15 208.68 54697.75 88888.00 2015-01-26 12:30:32.250 026 12546.12 208.65 54697.78 88888.00 2015-01-26 12:30:32.375 026 12546.15 208.68 54697.78 88888.00 2015-01-26 12:30:32.500 026 12546.17 208.70 54697.75 88888.00 2015-01-26 12:30:32.625 026 12546.12 208.70 54697.78 88888.00 2015-01-26 12:30:32.750 026 12546.17 208.70 54697.78 88888.00 2015-01-26 12:30:32.875 026 12546.23 208.72 54697.78 88888.00 2015-01-26 12:30:33.000 026 12546.23 208.70 54697.75 88888.00 2015-01-26 12:30:33.125 026 12546.23 208.68 54697.78 88888.00 2015-01-26 12:30:33.250 026 12546.20 208.68 54697.78 88888.00 2015-01-26 12:30:33.375 026 12546.17 208.68 54697.75 88888.00 2015-01-26 12:30:33.500 026 12546.17 208.70 54697.78 88888.00 2015-01-26 12:30:33.625 026 12546.23 208.70 54697.80 88888.00 2015-01-26 12:30:33.750 026 12546.25 208.70 54697.82 88888.00 2015-01-26 12:30:33.875 026 12546.30 208.70 54697.82 88888.00 2015-01-26 12:30:34.000 026 12546.33 208.70 54697.80 88888.00 2015-01-26 12:30:34.125 026 12546.27 208.68 54697.82 88888.00 2015-01-26 12:30:34.250 026 12546.17 208.68 54697.80 88888.00 2015-01-26 12:30:34.375 026 12546.25 208.68 54697.78 88888.00 2015-01-26 12:30:34.500 026 12546.30 208.70 54697.78 88888.00 2015-01-26 12:30:34.625 026 12546.30 208.70 54697.80 88888.00 2015-01-26 12:30:34.750 026 12546.30 208.68 54697.80 88888.00 2015-01-26 12:30:34.875 026 12546.30 208.65 54697.80 88888.00 2015-01-26 12:30:35.000 026 12546.38 208.68 54697.80 88888.00 2015-01-26 12:30:35.125 026 12546.35 208.68 54697.82 88888.00 2015-01-26 12:30:35.250 026 12546.35 208.72 54697.80 88888.00 2015-01-26 12:30:35.375 026 12546.40 208.72 54697.80 88888.00 2015-01-26 12:30:35.500 026 12546.38 208.72 54697.78 88888.00 2015-01-26 12:30:35.625 026 12546.30 208.72 54697.80 88888.00 2015-01-26 12:30:35.750 026 12546.33 208.75 54697.78 88888.00 2015-01-26 12:30:35.875 026 12546.33 208.75 54697.80 88888.00 2015-01-26 12:30:36.000 026 12546.33 208.75 54697.78 88888.00 2015-01-26 12:30:36.125 026 12546.27 208.75 54697.80 88888.00 2015-01-26 12:30:36.250 026 12546.20 208.72 54697.80 88888.00 2015-01-26 12:30:36.375 026 12546.30 208.75 54697.80 88888.00 2015-01-26 12:30:36.500 026 12546.35 208.72 54697.80 88888.00 2015-01-26 12:30:36.625 026 12546.33 208.75 54697.80 88888.00 2015-01-26 12:30:36.750 026 12546.30 208.75 54697.82 88888.00 2015-01-26 12:30:36.875 026 12546.30 208.75 54697.80 88888.00 2015-01-26 12:30:37.000 026 12546.35 208.75 54697.80 88888.00 2015-01-26 12:30:37.125 026 12546.33 208.75 54697.80 88888.00 2015-01-26 12:30:37.250 026 12546.30 208.72 54697.78 88888.00 2015-01-26 12:30:37.375 026 12546.38 208.75 54697.78 88888.00 2015-01-26 12:30:37.500 026 12546.48 208.75 54697.82 88888.00 2015-01-26 12:30:37.625 026 12546.42 208.78 54697.80 88888.00 2015-01-26 12:30:37.750 026 12546.38 208.78 54697.82 88888.00 2015-01-26 12:30:37.875 026 12546.40 208.75 54697.80 88888.00 2015-01-26 12:30:38.000 026 12546.48 208.80 54697.80 88888.00 2015-01-26 12:30:38.125 026 12546.42 208.80 54697.80 88888.00 2015-01-26 12:30:38.250 026 12546.35 208.78 54697.82 88888.00 2015-01-26 12:30:38.375 026 12546.33 208.80 54697.82 88888.00 2015-01-26 12:30:38.500 026 12546.40 208.80 54697.82 88888.00 2015-01-26 12:30:38.625 026 12546.45 208.78 54697.80 88888.00 2015-01-26 12:30:38.750 026 12546.42 208.78 54697.80 88888.00 2015-01-26 12:30:38.875 026 12546.45 208.80 54697.80 88888.00 2015-01-26 12:30:39.000 026 12546.42 208.80 54697.80 88888.00 2015-01-26 12:30:39.125 026 12546.38 208.80 54697.80 88888.00 2015-01-26 12:30:39.250 026 12546.38 208.80 54697.82 88888.00 2015-01-26 12:30:39.375 026 12546.40 208.80 54697.82 88888.00 2015-01-26 12:30:39.500 026 12546.35 208.80 54697.80 88888.00 2015-01-26 12:30:39.625 026 12546.38 208.82 54697.82 88888.00 2015-01-26 12:30:39.750 026 12546.42 208.82 54697.85 88888.00 2015-01-26 12:30:39.875 026 12546.48 208.85 54697.85 88888.00 2015-01-26 12:30:40.000 026 12546.48 208.85 54697.85 88888.00 2015-01-26 12:30:40.125 026 12546.42 208.85 54697.88 88888.00 2015-01-26 12:30:40.250 026 12546.38 208.80 54697.82 88888.00 2015-01-26 12:30:40.375 026 12546.42 208.82 54697.80 88888.00 2015-01-26 12:30:40.500 026 12546.42 208.80 54697.80 88888.00 2015-01-26 12:30:40.625 026 12546.38 208.78 54697.82 88888.00 2015-01-26 12:30:40.750 026 12546.33 208.78 54697.82 88888.00 2015-01-26 12:30:40.875 026 12546.35 208.78 54697.82 88888.00 2015-01-26 12:30:41.000 026 12546.33 208.80 54697.82 88888.00 2015-01-26 12:30:41.125 026 12546.35 208.80 54697.85 88888.00 2015-01-26 12:30:41.250 026 12546.33 208.80 54697.88 88888.00 2015-01-26 12:30:41.375 026 12546.38 208.80 54697.85 88888.00 2015-01-26 12:30:41.500 026 12546.40 208.78 54697.88 88888.00 2015-01-26 12:30:41.625 026 12546.42 208.75 54697.82 88888.00 2015-01-26 12:30:41.750 026 12546.40 208.78 54697.82 88888.00 2015-01-26 12:30:41.875 026 12546.35 208.80 54697.85 88888.00 2015-01-26 12:30:42.000 026 12546.33 208.80 54697.85 88888.00 2015-01-26 12:30:42.125 026 12546.35 208.78 54697.85 88888.00 2015-01-26 12:30:42.250 026 12546.33 208.75 54697.88 88888.00 2015-01-26 12:30:42.375 026 12546.40 208.78 54697.88 88888.00 2015-01-26 12:30:42.500 026 12546.42 208.75 54697.88 88888.00 2015-01-26 12:30:42.625 026 12546.42 208.75 54697.85 88888.00 2015-01-26 12:30:42.750 026 12546.45 208.80 54697.90 88888.00 2015-01-26 12:30:42.875 026 12546.48 208.80 54697.90 88888.00 2015-01-26 12:30:43.000 026 12546.45 208.78 54697.88 88888.00 2015-01-26 12:30:43.125 026 12546.38 208.75 54697.88 88888.00 2015-01-26 12:30:43.250 026 12546.33 208.78 54697.88 88888.00 2015-01-26 12:30:43.375 026 12546.40 208.80 54697.88 88888.00 2015-01-26 12:30:43.500 026 12546.42 208.75 54697.88 88888.00 2015-01-26 12:30:43.625 026 12546.45 208.70 54697.88 88888.00 2015-01-26 12:30:43.750 026 12546.45 208.72 54697.88 88888.00 2015-01-26 12:30:43.875 026 12546.50 208.75 54697.90 88888.00 2015-01-26 12:30:44.000 026 12546.48 208.72 54697.88 88888.00 2015-01-26 12:30:44.125 026 12546.42 208.75 54697.88 88888.00 2015-01-26 12:30:44.250 026 12546.40 208.78 54697.88 88888.00 2015-01-26 12:30:44.375 026 12546.40 208.78 54697.88 88888.00 2015-01-26 12:30:44.500 026 12546.42 208.75 54697.93 88888.00 2015-01-26 12:30:44.625 026 12546.40 208.75 54697.90 88888.00 2015-01-26 12:30:44.750 026 12546.42 208.75 54697.90 88888.00 2015-01-26 12:30:44.875 026 12546.45 208.72 54697.90 88888.00 2015-01-26 12:30:45.000 026 12546.42 208.72 54697.93 88888.00 2015-01-26 12:30:45.125 026 12546.40 208.75 54697.93 88888.00 2015-01-26 12:30:45.250 026 12546.35 208.75 54697.90 88888.00 2015-01-26 12:30:45.375 026 12546.38 208.72 54697.90 88888.00 2015-01-26 12:30:45.500 026 12546.45 208.72 54697.90 88888.00 2015-01-26 12:30:45.625 026 12546.45 208.75 54697.93 88888.00 2015-01-26 12:30:45.750 026 12546.45 208.75 54697.93 88888.00 2015-01-26 12:30:45.875 026 12546.40 208.72 54697.90 88888.00 2015-01-26 12:30:46.000 026 12546.45 208.75 54697.93 88888.00 2015-01-26 12:30:46.125 026 12546.48 208.75 54697.93 88888.00 2015-01-26 12:30:46.250 026 12546.45 208.75 54697.95 88888.00 2015-01-26 12:30:46.375 026 12546.48 208.72 54697.93 88888.00 2015-01-26 12:30:46.500 026 12546.52 208.75 54697.95 88888.00 2015-01-26 12:30:46.625 026 12546.52 208.75 54697.90 88888.00 2015-01-26 12:30:46.750 026 12546.48 208.72 54697.93 88888.00 2015-01-26 12:30:46.875 026 12546.42 208.75 54697.95 88888.00 2015-01-26 12:30:47.000 026 12546.50 208.72 54697.93 88888.00 2015-01-26 12:30:47.125 026 12546.55 208.75 54697.95 88888.00 2015-01-26 12:30:47.250 026 12546.48 208.75 54697.97 88888.00 2015-01-26 12:30:47.375 026 12546.42 208.72 54697.93 88888.00 2015-01-26 12:30:47.500 026 12546.42 208.70 54697.93 88888.00 2015-01-26 12:30:47.625 026 12546.40 208.70 54697.93 88888.00 2015-01-26 12:30:47.750 026 12546.38 208.70 54697.93 88888.00 2015-01-26 12:30:47.875 026 12546.38 208.68 54697.93 88888.00 2015-01-26 12:30:48.000 026 12546.40 208.70 54697.93 88888.00 2015-01-26 12:30:48.125 026 12546.45 208.68 54697.97 88888.00 2015-01-26 12:30:48.250 026 12546.45 208.68 54698.00 88888.00 2015-01-26 12:30:48.375 026 12546.50 208.70 54697.97 88888.00 2015-01-26 12:30:48.500 026 12546.52 208.70 54697.97 88888.00 2015-01-26 12:30:48.625 026 12546.58 208.72 54697.97 88888.00 2015-01-26 12:30:48.750 026 12546.52 208.68 54697.95 88888.00 2015-01-26 12:30:48.875 026 12546.50 208.70 54697.95 88888.00 2015-01-26 12:30:49.000 026 12546.50 208.68 54697.95 88888.00 2015-01-26 12:30:49.125 026 12546.48 208.70 54697.97 88888.00 2015-01-26 12:30:49.250 026 12546.45 208.70 54698.00 88888.00 2015-01-26 12:30:49.375 026 12546.55 208.68 54698.00 88888.00 2015-01-26 12:30:49.500 026 12546.58 208.65 54698.00 88888.00 2015-01-26 12:30:49.625 026 12546.60 208.65 54698.00 88888.00 2015-01-26 12:30:49.750 026 12546.62 208.70 54698.03 88888.00 2015-01-26 12:30:49.875 026 12546.55 208.72 54698.00 88888.00 2015-01-26 12:30:50.000 026 12546.52 208.70 54697.97 88888.00 2015-01-26 12:30:50.125 026 12546.50 208.68 54698.00 88888.00 2015-01-26 12:30:50.250 026 12546.50 208.65 54698.03 88888.00 2015-01-26 12:30:50.375 026 12546.50 208.70 54698.00 88888.00 2015-01-26 12:30:50.500 026 12546.50 208.70 54698.00 88888.00 2015-01-26 12:30:50.625 026 12546.55 208.70 54697.97 88888.00 2015-01-26 12:30:50.750 026 12546.55 208.65 54697.97 88888.00 2015-01-26 12:30:50.875 026 12546.55 208.68 54697.97 88888.00 2015-01-26 12:30:51.000 026 12546.55 208.70 54697.97 88888.00 2015-01-26 12:30:51.125 026 12546.50 208.70 54698.00 88888.00 2015-01-26 12:30:51.250 026 12546.50 208.70 54697.97 88888.00 2015-01-26 12:30:51.375 026 12546.58 208.70 54697.97 88888.00 2015-01-26 12:30:51.500 026 12546.58 208.68 54698.00 88888.00 2015-01-26 12:30:51.625 026 12546.58 208.68 54698.00 88888.00 2015-01-26 12:30:51.750 026 12546.67 208.70 54698.03 88888.00 2015-01-26 12:30:51.875 026 12546.70 208.68 54698.03 88888.00 2015-01-26 12:30:52.000 026 12546.75 208.68 54698.03 88888.00 2015-01-26 12:30:52.125 026 12546.83 208.70 54698.05 88888.00 2015-01-26 12:30:52.250 026 12546.77 208.70 54698.05 88888.00 2015-01-26 12:30:52.375 026 12546.77 208.70 54698.03 88888.00 2015-01-26 12:30:52.500 026 12546.80 208.70 54698.05 88888.00 2015-01-26 12:30:52.625 026 12546.83 208.70 54698.05 88888.00 2015-01-26 12:30:52.750 026 12546.92 208.70 54698.03 88888.00 2015-01-26 12:30:52.875 026 12546.90 208.70 54698.00 88888.00 2015-01-26 12:30:53.000 026 12546.85 208.70 54698.00 88888.00 2015-01-26 12:30:53.125 026 12546.77 208.68 54698.00 88888.00 2015-01-26 12:30:53.250 026 12546.77 208.65 54698.00 88888.00 2015-01-26 12:30:53.375 026 12546.80 208.68 54698.03 88888.00 2015-01-26 12:30:53.500 026 12546.77 208.70 54698.03 88888.00 2015-01-26 12:30:53.625 026 12546.85 208.75 54698.03 88888.00 2015-01-26 12:30:53.750 026 12546.92 208.78 54698.05 88888.00 2015-01-26 12:30:53.875 026 12546.95 208.72 54698.03 88888.00 2015-01-26 12:30:54.000 026 12546.95 208.68 54698.00 88888.00 2015-01-26 12:30:54.125 026 12547.00 208.68 54698.05 88888.00 2015-01-26 12:30:54.250 026 12547.08 208.68 54698.05 88888.00 2015-01-26 12:30:54.375 026 12547.10 208.72 54698.03 88888.00 2015-01-26 12:30:54.500 026 12547.05 208.70 54698.03 88888.00 2015-01-26 12:30:54.625 026 12546.98 208.70 54698.03 88888.00 2015-01-26 12:30:54.750 026 12547.05 208.70 54698.03 88888.00 2015-01-26 12:30:54.875 026 12547.17 208.72 54698.03 88888.00 2015-01-26 12:30:55.000 026 12547.20 208.68 54698.03 88888.00 2015-01-26 12:30:55.125 026 12547.17 208.70 54698.05 88888.00 2015-01-26 12:30:55.250 026 12547.12 208.72 54698.05 88888.00 2015-01-26 12:30:55.375 026 12547.12 208.72 54698.03 88888.00 2015-01-26 12:30:55.500 026 12547.17 208.70 54698.03 88888.00 2015-01-26 12:30:55.625 026 12547.17 208.70 54698.00 88888.00 2015-01-26 12:30:55.750 026 12547.20 208.72 54698.03 88888.00 2015-01-26 12:30:55.875 026 12547.20 208.72 54698.05 88888.00 2015-01-26 12:30:56.000 026 12547.20 208.75 54698.03 88888.00 2015-01-26 12:30:56.125 026 12547.23 208.75 54698.00 88888.00 2015-01-26 12:30:56.250 026 12547.25 208.72 54698.03 88888.00 2015-01-26 12:30:56.375 026 12547.30 208.72 54698.05 88888.00 2015-01-26 12:30:56.500 026 12547.27 208.75 54698.03 88888.00 2015-01-26 12:30:56.625 026 12547.33 208.75 54698.03 88888.00 2015-01-26 12:30:56.750 026 12547.27 208.72 54698.00 88888.00 2015-01-26 12:30:56.875 026 12547.30 208.75 54698.03 88888.00 2015-01-26 12:30:57.000 026 12547.33 208.75 54698.00 88888.00 2015-01-26 12:30:57.125 026 12547.35 208.75 54698.05 88888.00 2015-01-26 12:30:57.250 026 12547.35 208.75 54698.05 88888.00 2015-01-26 12:30:57.375 026 12547.35 208.78 54698.05 88888.00 2015-01-26 12:30:57.500 026 12547.33 208.78 54698.03 88888.00 2015-01-26 12:30:57.625 026 12547.35 208.75 54698.03 88888.00 2015-01-26 12:30:57.750 026 12547.35 208.78 54698.00 88888.00 2015-01-26 12:30:57.875 026 12547.33 208.78 54698.03 88888.00 2015-01-26 12:30:58.000 026 12547.35 208.80 54698.03 88888.00 2015-01-26 12:30:58.125 026 12547.38 208.78 54698.03 88888.00 2015-01-26 12:30:58.250 026 12547.40 208.80 54698.03 88888.00 2015-01-26 12:30:58.375 026 12547.42 208.82 54698.03 88888.00 2015-01-26 12:30:58.500 026 12547.45 208.82 54698.03 88888.00 2015-01-26 12:30:58.625 026 12547.52 208.82 54698.07 88888.00 2015-01-26 12:30:58.750 026 12547.55 208.82 54698.07 88888.00 2015-01-26 12:30:58.875 026 12547.48 208.80 54698.05 88888.00 2015-01-26 12:30:59.000 026 12547.45 208.85 54698.03 88888.00 2015-01-26 12:30:59.125 026 12547.50 208.82 54698.05 88888.00 2015-01-26 12:30:59.250 026 12547.55 208.82 54698.07 88888.00 2015-01-26 12:30:59.375 026 12547.50 208.82 54698.05 88888.00 2015-01-26 12:30:59.500 026 12547.45 208.85 54698.05 88888.00 2015-01-26 12:30:59.625 026 12547.50 208.88 54698.07 88888.00 2015-01-26 12:30:59.750 026 12547.50 208.85 54698.07 88888.00 2015-01-26 12:30:59.875 026 12547.48 208.82 54698.05 88888.00 2015-01-26 12:31:00.000 026 12547.45 208.85 54698.05 88888.00 2015-01-26 12:31:00.125 026 12547.52 208.88 54698.07 88888.00 2015-01-26 12:31:00.250 026 12547.62 208.90 54698.10 88888.00 2015-01-26 12:31:00.375 026 12547.62 208.90 54698.10 88888.00 2015-01-26 12:31:00.500 026 12547.58 208.88 54698.10 88888.00 2015-01-26 12:31:00.625 026 12547.62 208.90 54698.10 88888.00 2015-01-26 12:31:00.750 026 12547.67 208.90 54698.07 88888.00 2015-01-26 12:31:00.875 026 12547.65 208.90 54698.07 88888.00 2015-01-26 12:31:01.000 026 12547.62 208.88 54698.07 88888.00 2015-01-26 12:31:01.125 026 12547.67 208.88 54698.07 88888.00 2015-01-26 12:31:01.250 026 12547.67 208.88 54698.07 88888.00 2015-01-26 12:31:01.375 026 12547.75 208.85 54698.05 88888.00 2015-01-26 12:31:01.500 026 12547.75 208.88 54698.07 88888.00 2015-01-26 12:31:01.625 026 12547.73 208.90 54698.07 88888.00 2015-01-26 12:31:01.750 026 12547.67 208.95 54698.10 88888.00 2015-01-26 12:31:01.875 026 12547.67 208.93 54698.07 88888.00 2015-01-26 12:31:02.000 026 12547.70 208.90 54698.05 88888.00 2015-01-26 12:31:02.125 026 12547.67 208.90 54698.10 88888.00 2015-01-26 12:31:02.250 026 12547.73 208.88 54698.07 88888.00 2015-01-26 12:31:02.375 026 12547.77 208.93 54698.05 88888.00 2015-01-26 12:31:02.500 026 12547.80 208.93 54698.05 88888.00 2015-01-26 12:31:02.625 026 12547.80 208.93 54698.07 88888.00 2015-01-26 12:31:02.750 026 12547.85 208.95 54698.10 88888.00 2015-01-26 12:31:02.875 026 12547.90 208.95 54698.12 88888.00 2015-01-26 12:31:03.000 026 12547.88 208.93 54698.07 88888.00 2015-01-26 12:31:03.125 026 12547.80 208.93 54698.10 88888.00 2015-01-26 12:31:03.250 026 12547.77 208.95 54698.10 88888.00 2015-01-26 12:31:03.375 026 12547.77 208.93 54698.10 88888.00 2015-01-26 12:31:03.500 026 12547.75 208.97 54698.15 88888.00 2015-01-26 12:31:03.625 026 12547.75 208.95 54698.12 88888.00 2015-01-26 12:31:03.750 026 12547.80 208.95 54698.10 88888.00 2015-01-26 12:31:03.875 026 12547.80 208.93 54698.12 88888.00 2015-01-26 12:31:04.000 026 12547.77 208.95 54698.12 88888.00 2015-01-26 12:31:04.125 026 12547.80 208.95 54698.15 88888.00 2015-01-26 12:31:04.250 026 12547.80 208.93 54698.15 88888.00 2015-01-26 12:31:04.375 026 12547.80 208.97 54698.15 88888.00 2015-01-26 12:31:04.500 026 12547.77 208.97 54698.15 88888.00 2015-01-26 12:31:04.625 026 12547.73 208.97 54698.18 88888.00 2015-01-26 12:31:04.750 026 12547.70 208.97 54698.18 88888.00 2015-01-26 12:31:04.875 026 12547.67 209.00 54698.18 88888.00 2015-01-26 12:31:05.000 026 12547.67 208.97 54698.15 88888.00 2015-01-26 12:31:05.125 026 12547.75 208.93 54698.15 88888.00 2015-01-26 12:31:05.250 026 12547.77 208.90 54698.18 88888.00 2015-01-26 12:31:05.375 026 12547.73 208.88 54698.18 88888.00 2015-01-26 12:31:05.500 026 12547.67 208.88 54698.15 88888.00 2015-01-26 12:31:05.625 026 12547.67 208.88 54698.18 88888.00 2015-01-26 12:31:05.750 026 12547.67 208.88 54698.18 88888.00 2015-01-26 12:31:05.875 026 12547.65 208.90 54698.22 88888.00 2015-01-26 12:31:06.000 026 12547.67 208.90 54698.18 88888.00 2015-01-26 12:31:06.125 026 12547.62 208.93 54698.20 88888.00 2015-01-26 12:31:06.250 026 12547.60 208.90 54698.20 88888.00 2015-01-26 12:31:06.375 026 12547.62 208.88 54698.20 88888.00 2015-01-26 12:31:06.500 026 12547.55 208.88 54698.22 88888.00 2015-01-26 12:31:06.625 026 12547.52 208.85 54698.20 88888.00 2015-01-26 12:31:06.750 026 12547.52 208.85 54698.20 88888.00 2015-01-26 12:31:06.875 026 12547.52 208.85 54698.20 88888.00 2015-01-26 12:31:07.000 026 12547.52 208.82 54698.18 88888.00 2015-01-26 12:31:07.125 026 12547.58 208.80 54698.22 88888.00 2015-01-26 12:31:07.250 026 12547.55 208.80 54698.25 88888.00 2015-01-26 12:31:07.375 026 12547.52 208.82 54698.25 88888.00 2015-01-26 12:31:07.500 026 12547.48 208.82 54698.25 88888.00 2015-01-26 12:31:07.625 026 12547.45 208.80 54698.22 88888.00 2015-01-26 12:31:07.750 026 12547.50 208.82 54698.25 88888.00 2015-01-26 12:31:07.875 026 12547.50 208.82 54698.25 88888.00 2015-01-26 12:31:08.000 026 12547.50 208.78 54698.25 88888.00 2015-01-26 12:31:08.125 026 12547.45 208.78 54698.28 88888.00 2015-01-26 12:31:08.250 026 12547.40 208.75 54698.28 88888.00 2015-01-26 12:31:08.375 026 12547.42 208.78 54698.25 88888.00 2015-01-26 12:31:08.500 026 12547.38 208.75 54698.22 88888.00 2015-01-26 12:31:08.625 026 12547.38 208.75 54698.25 88888.00 2015-01-26 12:31:08.750 026 12547.42 208.78 54698.25 88888.00 2015-01-26 12:31:08.875 026 12547.48 208.80 54698.28 88888.00 2015-01-26 12:31:09.000 026 12547.48 208.78 54698.28 88888.00 2015-01-26 12:31:09.125 026 12547.40 208.75 54698.28 88888.00 2015-01-26 12:31:09.250 026 12547.35 208.72 54698.28 88888.00 2015-01-26 12:31:09.375 026 12547.38 208.75 54698.28 88888.00 2015-01-26 12:31:09.500 026 12547.35 208.78 54698.30 88888.00 2015-01-26 12:31:09.625 026 12547.40 208.78 54698.30 88888.00 2015-01-26 12:31:09.750 026 12547.35 208.78 54698.30 88888.00 2015-01-26 12:31:09.875 026 12547.35 208.75 54698.28 88888.00 2015-01-26 12:31:10.000 026 12547.38 208.78 54698.28 88888.00 2015-01-26 12:31:10.125 026 12547.35 208.78 54698.28 88888.00 2015-01-26 12:31:10.250 026 12547.25 208.75 54698.30 88888.00 2015-01-26 12:31:10.375 026 12547.33 208.75 54698.28 88888.00 2015-01-26 12:31:10.500 026 12547.35 208.75 54698.28 88888.00 2015-01-26 12:31:10.625 026 12547.33 208.75 54698.28 88888.00 2015-01-26 12:31:10.750 026 12547.27 208.75 54698.30 88888.00 2015-01-26 12:31:10.875 026 12547.30 208.75 54698.30 88888.00 2015-01-26 12:31:11.000 026 12547.30 208.78 54698.32 88888.00 2015-01-26 12:31:11.125 026 12547.30 208.78 54698.32 88888.00 2015-01-26 12:31:11.250 026 12547.25 208.78 54698.32 88888.00 2015-01-26 12:31:11.375 026 12547.27 208.75 54698.30 88888.00 2015-01-26 12:31:11.500 026 12547.33 208.75 54698.30 88888.00 2015-01-26 12:31:11.625 026 12547.38 208.78 54698.30 88888.00 2015-01-26 12:31:11.750 026 12547.38 208.75 54698.30 88888.00 2015-01-26 12:31:11.875 026 12547.35 208.75 54698.30 88888.00 2015-01-26 12:31:12.000 026 12547.33 208.78 54698.30 88888.00 2015-01-26 12:31:12.125 026 12547.33 208.80 54698.32 88888.00 2015-01-26 12:31:12.250 026 12547.25 208.78 54698.35 88888.00 2015-01-26 12:31:12.375 026 12547.27 208.78 54698.32 88888.00 2015-01-26 12:31:12.500 026 12547.38 208.75 54698.32 88888.00 2015-01-26 12:31:12.625 026 12547.45 208.78 54698.32 88888.00 2015-01-26 12:31:12.750 026 12547.40 208.78 54698.30 88888.00 2015-01-26 12:31:12.875 026 12547.38 208.78 54698.32 88888.00 2015-01-26 12:31:13.000 026 12547.38 208.72 54698.32 88888.00 2015-01-26 12:31:13.125 026 12547.33 208.72 54698.28 88888.00 2015-01-26 12:31:13.250 026 12547.35 208.75 54698.28 88888.00 2015-01-26 12:31:13.375 026 12547.38 208.75 54698.30 88888.00 2015-01-26 12:31:13.500 026 12547.38 208.75 54698.28 88888.00 2015-01-26 12:31:13.625 026 12547.40 208.72 54698.32 88888.00 2015-01-26 12:31:13.750 026 12547.40 208.78 54698.32 88888.00 2015-01-26 12:31:13.875 026 12547.42 208.78 54698.30 88888.00 2015-01-26 12:31:14.000 026 12547.42 208.75 54698.30 88888.00 2015-01-26 12:31:14.125 026 12547.42 208.78 54698.32 88888.00 2015-01-26 12:31:14.250 026 12547.42 208.75 54698.32 88888.00 2015-01-26 12:31:14.375 026 12547.42 208.78 54698.32 88888.00 2015-01-26 12:31:14.500 026 12547.35 208.75 54698.30 88888.00 2015-01-26 12:31:14.625 026 12547.40 208.75 54698.30 88888.00 2015-01-26 12:31:14.750 026 12547.45 208.80 54698.32 88888.00 2015-01-26 12:31:14.875 026 12547.42 208.80 54698.32 88888.00 2015-01-26 12:31:15.000 026 12547.42 208.78 54698.32 88888.00 2015-01-26 12:31:15.125 026 12547.45 208.78 54698.35 88888.00 2015-01-26 12:31:15.250 026 12547.33 208.75 54698.32 88888.00 2015-01-26 12:31:15.375 026 12547.33 208.78 54698.32 88888.00 2015-01-26 12:31:15.500 026 12547.38 208.75 54698.30 88888.00 2015-01-26 12:31:15.625 026 12547.35 208.80 54698.32 88888.00 2015-01-26 12:31:15.750 026 12547.38 208.80 54698.32 88888.00 2015-01-26 12:31:15.875 026 12547.40 208.78 54698.30 88888.00 2015-01-26 12:31:16.000 026 12547.48 208.78 54698.30 88888.00 2015-01-26 12:31:16.125 026 12547.48 208.80 54698.32 88888.00 2015-01-26 12:31:16.250 026 12547.48 208.78 54698.32 88888.00 2015-01-26 12:31:16.375 026 12547.52 208.75 54698.30 88888.00 2015-01-26 12:31:16.500 026 12547.55 208.78 54698.32 88888.00 2015-01-26 12:31:16.625 026 12547.58 208.80 54698.35 88888.00 2015-01-26 12:31:16.750 026 12547.55 208.80 54698.32 88888.00 2015-01-26 12:31:16.875 026 12547.60 208.78 54698.32 88888.00 2015-01-26 12:31:17.000 026 12547.65 208.78 54698.32 88888.00 2015-01-26 12:31:17.125 026 12547.62 208.78 54698.32 88888.00 2015-01-26 12:31:17.250 026 12547.55 208.75 54698.32 88888.00 2015-01-26 12:31:17.375 026 12547.52 208.78 54698.32 88888.00 2015-01-26 12:31:17.500 026 12547.60 208.78 54698.32 88888.00 2015-01-26 12:31:17.625 026 12547.62 208.80 54698.32 88888.00 2015-01-26 12:31:17.750 026 12547.67 208.80 54698.35 88888.00 2015-01-26 12:31:17.875 026 12547.75 208.80 54698.32 88888.00 2015-01-26 12:31:18.000 026 12547.83 208.80 54698.32 88888.00 2015-01-26 12:31:18.125 026 12547.80 208.82 54698.35 88888.00 2015-01-26 12:31:18.250 026 12547.73 208.82 54698.35 88888.00 2015-01-26 12:31:18.375 026 12547.73 208.85 54698.32 88888.00 2015-01-26 12:31:18.500 026 12547.77 208.88 54698.30 88888.00 2015-01-26 12:31:18.625 026 12547.77 208.85 54698.30 88888.00 2015-01-26 12:31:18.750 026 12547.80 208.85 54698.30 88888.00 2015-01-26 12:31:18.875 026 12547.85 208.88 54698.30 88888.00 2015-01-26 12:31:19.000 026 12547.83 208.88 54698.30 88888.00 2015-01-26 12:31:19.125 026 12547.75 208.85 54698.30 88888.00 2015-01-26 12:31:19.250 026 12547.77 208.88 54698.35 88888.00 2015-01-26 12:31:19.375 026 12547.88 208.90 54698.35 88888.00 2015-01-26 12:31:19.500 026 12547.88 208.90 54698.32 88888.00 2015-01-26 12:31:19.625 026 12547.85 208.88 54698.32 88888.00 2015-01-26 12:31:19.750 026 12547.85 208.90 54698.32 88888.00 2015-01-26 12:31:19.875 026 12547.88 208.90 54698.35 88888.00 2015-01-26 12:31:20.000 026 12547.83 208.93 54698.32 88888.00 2015-01-26 12:31:20.125 026 12547.85 208.95 54698.32 88888.00 2015-01-26 12:31:20.250 026 12547.88 208.95 54698.38 88888.00 2015-01-26 12:31:20.375 026 12547.92 209.00 54698.35 88888.00 2015-01-26 12:31:20.500 026 12547.92 208.97 54698.35 88888.00 2015-01-26 12:31:20.625 026 12547.90 208.95 54698.32 88888.00 2015-01-26 12:31:20.750 026 12547.90 208.97 54698.32 88888.00 2015-01-26 12:31:20.875 026 12547.95 209.00 54698.32 88888.00 2015-01-26 12:31:21.000 026 12547.95 209.03 54698.32 88888.00 2015-01-26 12:31:21.125 026 12547.92 208.97 54698.35 88888.00 2015-01-26 12:31:21.250 026 12547.90 208.95 54698.35 88888.00 2015-01-26 12:31:21.375 026 12547.90 208.97 54698.35 88888.00 2015-01-26 12:31:21.500 026 12547.83 209.03 54698.32 88888.00 2015-01-26 12:31:21.625 026 12547.85 209.00 54698.32 88888.00 2015-01-26 12:31:21.750 026 12547.88 208.97 54698.32 88888.00 2015-01-26 12:31:21.875 026 12547.90 209.00 54698.35 88888.00 2015-01-26 12:31:22.000 026 12547.98 209.05 54698.32 88888.00 2015-01-26 12:31:22.125 026 12547.95 209.03 54698.35 88888.00 2015-01-26 12:31:22.250 026 12547.88 209.00 54698.32 88888.00 2015-01-26 12:31:22.375 026 12547.90 209.00 54698.32 88888.00 2015-01-26 12:31:22.500 026 12547.90 209.03 54698.35 88888.00 2015-01-26 12:31:22.625 026 12547.88 208.97 54698.35 88888.00 2015-01-26 12:31:22.750 026 12547.83 209.00 54698.35 88888.00 2015-01-26 12:31:22.875 026 12547.77 209.00 54698.32 88888.00 2015-01-26 12:31:23.000 026 12547.83 208.97 54698.32 88888.00 2015-01-26 12:31:23.125 026 12547.83 209.00 54698.32 88888.00 2015-01-26 12:31:23.250 026 12547.80 209.00 54698.35 88888.00 2015-01-26 12:31:23.375 026 12547.88 209.03 54698.35 88888.00 2015-01-26 12:31:23.500 026 12547.80 209.03 54698.35 88888.00 2015-01-26 12:31:23.625 026 12547.75 209.00 54698.38 88888.00 2015-01-26 12:31:23.750 026 12547.85 208.97 54698.35 88888.00 2015-01-26 12:31:23.875 026 12547.90 209.03 54698.40 88888.00 2015-01-26 12:31:24.000 026 12547.83 209.03 54698.38 88888.00 2015-01-26 12:31:24.125 026 12547.73 208.95 54698.35 88888.00 2015-01-26 12:31:24.250 026 12547.67 208.95 54698.38 88888.00 2015-01-26 12:31:24.375 026 12547.75 208.97 54698.40 88888.00 2015-01-26 12:31:24.500 026 12547.70 208.93 54698.40 88888.00 2015-01-26 12:31:24.625 026 12547.70 208.93 54698.40 88888.00 2015-01-26 12:31:24.750 026 12547.70 208.93 54698.40 88888.00 2015-01-26 12:31:24.875 026 12547.67 208.90 54698.43 88888.00 2015-01-26 12:31:25.000 026 12547.73 208.90 54698.43 88888.00 2015-01-26 12:31:25.125 026 12547.75 208.90 54698.43 88888.00 2015-01-26 12:31:25.250 026 12547.67 208.88 54698.45 88888.00 2015-01-26 12:31:25.375 026 12547.70 208.88 54698.45 88888.00 2015-01-26 12:31:25.500 026 12547.73 208.88 54698.43 88888.00 2015-01-26 12:31:25.625 026 12547.67 208.85 54698.47 88888.00 2015-01-26 12:31:25.750 026 12547.70 208.85 54698.45 88888.00 2015-01-26 12:31:25.875 026 12547.65 208.85 54698.43 88888.00 2015-01-26 12:31:26.000 026 12547.55 208.85 54698.45 88888.00 2015-01-26 12:31:26.125 026 12547.58 208.85 54698.50 88888.00 2015-01-26 12:31:26.250 026 12547.60 208.82 54698.47 88888.00 2015-01-26 12:31:26.375 026 12547.62 208.82 54698.47 88888.00 2015-01-26 12:31:26.500 026 12547.65 208.82 54698.53 88888.00 2015-01-26 12:31:26.625 026 12547.60 208.82 54698.53 88888.00 2015-01-26 12:31:26.750 026 12547.55 208.82 54698.53 88888.00 2015-01-26 12:31:26.875 026 12547.55 208.82 54698.53 88888.00 2015-01-26 12:31:27.000 026 12547.58 208.80 54698.47 88888.00 2015-01-26 12:31:27.125 026 12547.58 208.80 54698.53 88888.00 2015-01-26 12:31:27.250 026 12547.55 208.78 54698.53 88888.00 2015-01-26 12:31:27.375 026 12547.58 208.80 54698.53 88888.00 2015-01-26 12:31:27.500 026 12547.62 208.80 54698.50 88888.00 2015-01-26 12:31:27.625 026 12547.62 208.78 54698.53 88888.00 2015-01-26 12:31:27.750 026 12547.60 208.78 54698.50 88888.00 2015-01-26 12:31:27.875 026 12547.55 208.75 54698.53 88888.00 2015-01-26 12:31:28.000 026 12547.52 208.72 54698.53 88888.00 2015-01-26 12:31:28.125 026 12547.52 208.72 54698.57 88888.00 2015-01-26 12:31:28.250 026 12547.55 208.68 54698.57 88888.00 2015-01-26 12:31:28.375 026 12547.58 208.70 54698.57 88888.00 2015-01-26 12:31:28.500 026 12547.50 208.70 54698.55 88888.00 2015-01-26 12:31:28.625 026 12547.48 208.70 54698.60 88888.00 2015-01-26 12:31:28.750 026 12547.48 208.70 54698.60 88888.00 2015-01-26 12:31:28.875 026 12547.45 208.68 54698.65 88888.00 2015-01-26 12:31:29.000 026 12547.45 208.70 54698.60 88888.00 2015-01-26 12:31:29.125 026 12547.42 208.68 54698.62 88888.00 2015-01-26 12:31:29.250 026 12547.35 208.65 54698.65 88888.00 2015-01-26 12:31:29.375 026 12547.33 208.65 54698.65 88888.00 2015-01-26 12:31:29.500 026 12547.35 208.65 54698.65 88888.00 2015-01-26 12:31:29.625 026 12547.38 208.62 54698.62 88888.00 2015-01-26 12:31:29.750 026 12547.38 208.65 54698.65 88888.00 2015-01-26 12:31:29.875 026 12547.40 208.62 54698.65 88888.00 2015-01-26 12:31:30.000 026 12547.40 208.60 54698.62 88888.00 2015-01-26 12:31:30.125 026 12547.33 208.57 54698.68 88888.00 2015-01-26 12:31:30.250 026 12547.25 208.60 54698.68 88888.00 2015-01-26 12:31:30.375 026 12547.33 208.57 54698.70 88888.00 2015-01-26 12:31:30.500 026 12547.35 208.57 54698.68 88888.00 2015-01-26 12:31:30.625 026 12547.33 208.57 54698.70 88888.00 2015-01-26 12:31:30.750 026 12547.25 208.55 54698.68 88888.00 2015-01-26 12:31:30.875 026 12547.20 208.53 54698.68 88888.00 2015-01-26 12:31:31.000 026 12547.20 208.53 54698.68 88888.00 2015-01-26 12:31:31.125 026 12547.25 208.55 54698.70 88888.00 2015-01-26 12:31:31.250 026 12547.27 208.55 54698.70 88888.00 2015-01-26 12:31:31.375 026 12547.25 208.50 54698.68 88888.00 2015-01-26 12:31:31.500 026 12547.17 208.47 54698.72 88888.00 2015-01-26 12:31:31.625 026 12547.17 208.47 54698.72 88888.00 2015-01-26 12:31:31.750 026 12547.15 208.47 54698.72 88888.00 2015-01-26 12:31:31.875 026 12547.15 208.47 54698.70 88888.00 2015-01-26 12:31:32.000 026 12547.10 208.45 54698.68 88888.00 2015-01-26 12:31:32.125 026 12547.10 208.43 54698.72 88888.00 2015-01-26 12:31:32.250 026 12547.02 208.43 54698.72 88888.00 2015-01-26 12:31:32.375 026 12547.02 208.40 54698.72 88888.00 2015-01-26 12:31:32.500 026 12547.10 208.40 54698.72 88888.00 2015-01-26 12:31:32.625 026 12547.12 208.43 54698.75 88888.00 2015-01-26 12:31:32.750 026 12547.15 208.43 54698.78 88888.00 2015-01-26 12:31:32.875 026 12547.12 208.43 54698.78 88888.00 2015-01-26 12:31:33.000 026 12547.12 208.38 54698.72 88888.00 2015-01-26 12:31:33.125 026 12547.08 208.35 54698.75 88888.00 2015-01-26 12:31:33.250 026 12547.05 208.35 54698.80 88888.00 2015-01-26 12:31:33.375 026 12547.08 208.35 54698.78 88888.00 2015-01-26 12:31:33.500 026 12547.02 208.32 54698.75 88888.00 2015-01-26 12:31:33.625 026 12547.05 208.30 54698.75 88888.00 2015-01-26 12:31:33.750 026 12547.15 208.30 54698.80 88888.00 2015-01-26 12:31:33.875 026 12547.20 208.28 54698.80 88888.00 2015-01-26 12:31:34.000 026 12547.23 208.28 54698.82 88888.00 2015-01-26 12:31:34.125 026 12547.20 208.28 54698.80 88888.00 2015-01-26 12:31:34.250 026 12547.17 208.25 54698.80 88888.00 2015-01-26 12:31:34.375 026 12547.25 208.28 54698.82 88888.00 2015-01-26 12:31:34.500 026 12547.17 208.25 54698.82 88888.00 2015-01-26 12:31:34.625 026 12547.10 208.22 54698.82 88888.00 2015-01-26 12:31:34.750 026 12547.05 208.20 54698.80 88888.00 2015-01-26 12:31:34.875 026 12547.08 208.18 54698.80 88888.00 2015-01-26 12:31:35.000 026 12547.10 208.18 54698.80 88888.00 2015-01-26 12:31:35.125 026 12547.08 208.18 54698.78 88888.00 2015-01-26 12:31:35.250 026 12547.12 208.18 54698.78 88888.00 2015-01-26 12:31:35.375 026 12547.20 208.18 54698.80 88888.00 2015-01-26 12:31:35.500 026 12547.17 208.18 54698.80 88888.00 2015-01-26 12:31:35.625 026 12547.15 208.20 54698.82 88888.00 2015-01-26 12:31:35.750 026 12547.20 208.20 54698.85 88888.00 2015-01-26 12:31:35.875 026 12547.23 208.18 54698.82 88888.00 2015-01-26 12:31:36.000 026 12547.23 208.18 54698.80 88888.00 2015-01-26 12:31:36.125 026 12547.23 208.15 54698.82 88888.00 2015-01-26 12:31:36.250 026 12547.20 208.12 54698.85 88888.00 2015-01-26 12:31:36.375 026 12547.20 208.12 54698.80 88888.00 2015-01-26 12:31:36.500 026 12547.23 208.15 54698.82 88888.00 2015-01-26 12:31:36.625 026 12547.23 208.12 54698.80 88888.00 2015-01-26 12:31:36.750 026 12547.27 208.10 54698.75 88888.00 2015-01-26 12:31:36.875 026 12547.27 208.10 54698.75 88888.00 2015-01-26 12:31:37.000 026 12547.23 208.12 54698.78 88888.00 2015-01-26 12:31:37.125 026 12547.20 208.15 54698.75 88888.00 2015-01-26 12:31:37.250 026 12547.23 208.10 54698.78 88888.00 2015-01-26 12:31:37.375 026 12547.30 208.10 54698.80 88888.00 2015-01-26 12:31:37.500 026 12547.30 208.12 54698.78 88888.00 2015-01-26 12:31:37.625 026 12547.27 208.15 54698.78 88888.00 2015-01-26 12:31:37.750 026 12547.25 208.12 54698.78 88888.00 2015-01-26 12:31:37.875 026 12547.30 208.12 54698.78 88888.00 2015-01-26 12:31:38.000 026 12547.33 208.10 54698.72 88888.00 2015-01-26 12:31:38.125 026 12547.33 208.10 54698.72 88888.00 2015-01-26 12:31:38.250 026 12547.38 208.07 54698.75 88888.00 2015-01-26 12:31:38.375 026 12547.45 208.10 54698.72 88888.00 2015-01-26 12:31:38.500 026 12547.40 208.10 54698.78 88888.00 2015-01-26 12:31:38.625 026 12547.38 208.12 54698.80 88888.00 2015-01-26 12:31:38.750 026 12547.38 208.12 54698.80 88888.00 2015-01-26 12:31:38.875 026 12547.42 208.07 54698.80 88888.00 2015-01-26 12:31:39.000 026 12547.52 208.07 54698.80 88888.00 2015-01-26 12:31:39.125 026 12547.50 208.12 54698.82 88888.00 2015-01-26 12:31:39.250 026 12547.42 208.07 54698.80 88888.00 2015-01-26 12:31:39.375 026 12547.48 208.07 54698.82 88888.00 2015-01-26 12:31:39.500 026 12547.50 208.10 54698.82 88888.00 2015-01-26 12:31:39.625 026 12547.52 208.10 54698.82 88888.00 2015-01-26 12:31:39.750 026 12547.50 208.07 54698.82 88888.00 2015-01-26 12:31:39.875 026 12547.48 208.07 54698.78 88888.00 2015-01-26 12:31:40.000 026 12547.45 208.07 54698.75 88888.00 2015-01-26 12:31:40.125 026 12547.45 208.05 54698.78 88888.00 2015-01-26 12:31:40.250 026 12547.50 208.03 54698.78 88888.00 2015-01-26 12:31:40.375 026 12547.55 208.03 54698.75 88888.00 2015-01-26 12:31:40.500 026 12547.52 208.05 54698.72 88888.00 2015-01-26 12:31:40.625 026 12547.52 208.07 54698.72 88888.00 2015-01-26 12:31:40.750 026 12547.55 208.07 54698.75 88888.00 2015-01-26 12:31:40.875 026 12547.58 208.05 54698.75 88888.00 2015-01-26 12:31:41.000 026 12547.60 208.03 54698.75 88888.00 2015-01-26 12:31:41.125 026 12547.58 208.03 54698.75 88888.00 2015-01-26 12:31:41.250 026 12547.58 208.05 54698.78 88888.00 2015-01-26 12:31:41.375 026 12547.60 208.07 54698.75 88888.00 2015-01-26 12:31:41.500 026 12547.60 208.05 54698.78 88888.00 2015-01-26 12:31:41.625 026 12547.55 208.05 54698.75 88888.00 2015-01-26 12:31:41.750 026 12547.55 208.05 54698.78 88888.00 2015-01-26 12:31:41.875 026 12547.55 208.05 54698.80 88888.00 2015-01-26 12:31:42.000 026 12547.58 208.03 54698.75 88888.00 2015-01-26 12:31:42.125 026 12547.58 208.03 54698.75 88888.00 2015-01-26 12:31:42.250 026 12547.62 208.03 54698.72 88888.00 2015-01-26 12:31:42.375 026 12547.58 208.03 54698.75 88888.00 2015-01-26 12:31:42.500 026 12547.58 208.03 54698.75 88888.00 2015-01-26 12:31:42.625 026 12547.58 208.00 54698.75 88888.00 2015-01-26 12:31:42.750 026 12547.58 208.00 54698.75 88888.00 2015-01-26 12:31:42.875 026 12547.58 207.97 54698.75 88888.00 2015-01-26 12:31:43.000 026 12547.58 207.97 54698.75 88888.00 2015-01-26 12:31:43.125 026 12547.60 207.97 54698.75 88888.00 2015-01-26 12:31:43.250 026 12547.60 207.97 54698.80 88888.00 2015-01-26 12:31:43.375 026 12547.62 208.03 54698.78 88888.00 2015-01-26 12:31:43.500 026 12547.60 207.97 54698.78 88888.00 2015-01-26 12:31:43.625 026 12547.55 207.97 54698.75 88888.00 2015-01-26 12:31:43.750 026 12547.58 207.95 54698.68 88888.00 2015-01-26 12:31:43.875 026 12547.67 208.00 54698.72 88888.00 2015-01-26 12:31:44.000 026 12547.73 207.97 54698.75 88888.00 2015-01-26 12:31:44.125 026 12547.70 208.00 54698.75 88888.00 2015-01-26 12:31:44.250 026 12547.67 207.97 54698.78 88888.00 2015-01-26 12:31:44.375 026 12547.73 207.97 54698.75 88888.00 2015-01-26 12:31:44.500 026 12547.70 207.97 54698.75 88888.00 2015-01-26 12:31:44.625 026 12547.62 207.97 54698.75 88888.00 2015-01-26 12:31:44.750 026 12547.65 207.95 54698.75 88888.00 2015-01-26 12:31:44.875 026 12547.62 207.95 54698.75 88888.00 2015-01-26 12:31:45.000 026 12547.60 207.97 54698.75 88888.00 2015-01-26 12:31:45.125 026 12547.60 208.00 54698.78 88888.00 2015-01-26 12:31:45.250 026 12547.60 207.95 54698.78 88888.00 2015-01-26 12:31:45.375 026 12547.62 207.95 54698.75 88888.00 2015-01-26 12:31:45.500 026 12547.65 207.95 54698.75 88888.00 2015-01-26 12:31:45.625 026 12547.65 207.93 54698.78 88888.00 2015-01-26 12:31:45.750 026 12547.62 207.90 54698.75 88888.00 2015-01-26 12:31:45.875 026 12547.70 207.90 54698.72 88888.00 2015-01-26 12:31:46.000 026 12547.75 207.90 54698.72 88888.00 2015-01-26 12:31:46.125 026 12547.70 207.90 54698.72 88888.00 2015-01-26 12:31:46.250 026 12547.62 207.88 54698.72 88888.00 2015-01-26 12:31:46.375 026 12547.67 207.88 54698.72 88888.00 2015-01-26 12:31:46.500 026 12547.65 207.88 54698.75 88888.00 2015-01-26 12:31:46.625 026 12547.65 207.88 54698.75 88888.00 2015-01-26 12:31:46.750 026 12547.60 207.85 54698.75 88888.00 2015-01-26 12:31:46.875 026 12547.58 207.85 54698.75 88888.00 2015-01-26 12:31:47.000 026 12547.62 207.85 54698.75 88888.00 2015-01-26 12:31:47.125 026 12547.62 207.88 54698.78 88888.00 2015-01-26 12:31:47.250 026 12547.58 207.88 54698.80 88888.00 2015-01-26 12:31:47.375 026 12547.60 207.88 54698.78 88888.00 2015-01-26 12:31:47.500 026 12547.55 207.85 54698.75 88888.00 2015-01-26 12:31:47.625 026 12547.48 207.82 54698.75 88888.00 2015-01-26 12:31:47.750 026 12547.50 207.82 54698.80 88888.00 2015-01-26 12:31:47.875 026 12547.55 207.85 54698.82 88888.00 2015-01-26 12:31:48.000 026 12547.58 207.82 54698.78 88888.00 2015-01-26 12:31:48.125 026 12547.52 207.80 54698.78 88888.00 2015-01-26 12:31:48.250 026 12547.52 207.80 54698.75 88888.00 2015-01-26 12:31:48.375 026 12547.55 207.80 54698.78 88888.00 2015-01-26 12:31:48.500 026 12547.50 207.78 54698.78 88888.00 2015-01-26 12:31:48.625 026 12547.45 207.78 54698.82 88888.00 2015-01-26 12:31:48.750 026 12547.52 207.80 54698.80 88888.00 2015-01-26 12:31:48.875 026 12547.55 207.80 54698.80 88888.00 2015-01-26 12:31:49.000 026 12547.60 207.75 54698.78 88888.00 2015-01-26 12:31:49.125 026 12547.58 207.75 54698.78 88888.00 2015-01-26 12:31:49.250 026 12547.50 207.75 54698.80 88888.00 2015-01-26 12:31:49.375 026 12547.50 207.78 54698.78 88888.00 2015-01-26 12:31:49.500 026 12547.50 207.78 54698.78 88888.00 2015-01-26 12:31:49.625 026 12547.48 207.78 54698.78 88888.00 2015-01-26 12:31:49.750 026 12547.48 207.75 54698.78 88888.00 2015-01-26 12:31:49.875 026 12547.50 207.78 54698.80 88888.00 2015-01-26 12:31:50.000 026 12547.48 207.80 54698.82 88888.00 2015-01-26 12:31:50.125 026 12547.50 207.80 54698.80 88888.00 2015-01-26 12:31:50.250 026 12547.38 207.70 54698.80 88888.00 2015-01-26 12:31:50.375 026 12547.45 207.72 54698.82 88888.00 2015-01-26 12:31:50.500 026 12547.48 207.72 54698.82 88888.00 2015-01-26 12:31:50.625 026 12547.42 207.72 54698.82 88888.00 2015-01-26 12:31:50.750 026 12547.45 207.75 54698.82 88888.00 2015-01-26 12:31:50.875 026 12547.52 207.70 54698.82 88888.00 2015-01-26 12:31:51.000 026 12547.45 207.65 54698.78 88888.00 2015-01-26 12:31:51.125 026 12547.42 207.68 54698.78 88888.00 2015-01-26 12:31:51.250 026 12547.42 207.70 54698.82 88888.00 2015-01-26 12:31:51.375 026 12547.45 207.68 54698.80 88888.00 2015-01-26 12:31:51.500 026 12547.40 207.68 54698.80 88888.00 2015-01-26 12:31:51.625 026 12547.42 207.62 54698.80 88888.00 2015-01-26 12:31:51.750 026 12547.48 207.60 54698.80 88888.00 2015-01-26 12:31:51.875 026 12547.55 207.60 54698.80 88888.00 2015-01-26 12:31:52.000 026 12547.50 207.57 54698.82 88888.00 2015-01-26 12:31:52.125 026 12547.45 207.57 54698.85 88888.00 2015-01-26 12:31:52.250 026 12547.50 207.57 54698.85 88888.00 2015-01-26 12:31:52.375 026 12547.55 207.57 54698.82 88888.00 2015-01-26 12:31:52.500 026 12547.45 207.55 54698.82 88888.00 2015-01-26 12:31:52.625 026 12547.40 207.53 54698.82 88888.00 2015-01-26 12:31:52.750 026 12547.40 207.53 54698.82 88888.00 2015-01-26 12:31:52.875 026 12547.40 207.53 54698.85 88888.00 2015-01-26 12:31:53.000 026 12547.40 207.53 54698.82 88888.00 2015-01-26 12:31:53.125 026 12547.40 207.60 54698.88 88888.00 2015-01-26 12:31:53.250 026 12547.40 207.55 54698.85 88888.00 2015-01-26 12:31:53.375 026 12547.42 207.55 54698.82 88888.00 2015-01-26 12:31:53.500 026 12547.42 207.55 54698.85 88888.00 2015-01-26 12:31:53.625 026 12547.38 207.55 54698.85 88888.00 2015-01-26 12:31:53.750 026 12547.40 207.55 54698.85 88888.00 2015-01-26 12:31:53.875 026 12547.42 207.47 54698.85 88888.00 2015-01-26 12:31:54.000 026 12547.38 207.43 54698.80 88888.00 2015-01-26 12:31:54.125 026 12547.38 207.45 54698.85 88888.00 2015-01-26 12:31:54.250 026 12547.42 207.47 54698.85 88888.00 2015-01-26 12:31:54.375 026 12547.50 207.45 54698.85 88888.00 2015-01-26 12:31:54.500 026 12547.52 207.43 54698.85 88888.00 2015-01-26 12:31:54.625 026 12547.50 207.45 54698.85 88888.00 2015-01-26 12:31:54.750 026 12547.48 207.43 54698.85 88888.00 2015-01-26 12:31:54.875 026 12547.50 207.45 54698.88 88888.00 2015-01-26 12:31:55.000 026 12547.50 207.43 54698.85 88888.00 2015-01-26 12:31:55.125 026 12547.50 207.40 54698.88 88888.00 2015-01-26 12:31:55.250 026 12547.50 207.38 54698.88 88888.00 2015-01-26 12:31:55.375 026 12547.50 207.43 54698.88 88888.00 2015-01-26 12:31:55.500 026 12547.40 207.40 54698.85 88888.00 2015-01-26 12:31:55.625 026 12547.38 207.38 54698.82 88888.00 2015-01-26 12:31:55.750 026 12547.42 207.43 54698.82 88888.00 2015-01-26 12:31:55.875 026 12547.45 207.40 54698.85 88888.00 2015-01-26 12:31:56.000 026 12547.45 207.35 54698.85 88888.00 2015-01-26 12:31:56.125 026 12547.50 207.38 54698.85 88888.00 2015-01-26 12:31:56.250 026 12547.48 207.38 54698.88 88888.00 2015-01-26 12:31:56.375 026 12547.52 207.38 54698.82 88888.00 2015-01-26 12:31:56.500 026 12547.62 207.38 54698.85 88888.00 2015-01-26 12:31:56.625 026 12547.67 207.38 54698.85 88888.00 2015-01-26 12:31:56.750 026 12547.62 207.32 54698.82 88888.00 2015-01-26 12:31:56.875 026 12547.60 207.32 54698.88 88888.00 2015-01-26 12:31:57.000 026 12547.65 207.32 54698.88 88888.00 2015-01-26 12:31:57.125 026 12547.60 207.32 54698.88 88888.00 2015-01-26 12:31:57.250 026 12547.58 207.32 54698.88 88888.00 2015-01-26 12:31:57.375 026 12547.60 207.30 54698.85 88888.00 2015-01-26 12:31:57.500 026 12547.58 207.30 54698.85 88888.00 2015-01-26 12:31:57.625 026 12547.50 207.35 54698.85 88888.00 2015-01-26 12:31:57.750 026 12547.52 207.35 54698.85 88888.00 2015-01-26 12:31:57.875 026 12547.58 207.32 54698.88 88888.00 2015-01-26 12:31:58.000 026 12547.62 207.28 54698.85 88888.00 2015-01-26 12:31:58.125 026 12547.60 207.28 54698.85 88888.00 2015-01-26 12:31:58.250 026 12547.52 207.28 54698.85 88888.00 2015-01-26 12:31:58.375 026 12547.50 207.30 54698.85 88888.00 2015-01-26 12:31:58.500 026 12547.50 207.28 54698.85 88888.00 2015-01-26 12:31:58.625 026 12547.55 207.28 54698.82 88888.00 2015-01-26 12:31:58.750 026 12547.58 207.25 54698.88 88888.00 2015-01-26 12:31:58.875 026 12547.55 207.25 54698.90 88888.00 2015-01-26 12:31:59.000 026 12547.52 207.25 54698.88 88888.00 2015-01-26 12:31:59.125 026 12547.52 207.25 54698.82 88888.00 2015-01-26 12:31:59.250 026 12547.52 207.25 54698.88 88888.00 2015-01-26 12:31:59.375 026 12547.58 207.28 54698.85 88888.00 2015-01-26 12:31:59.500 026 12547.58 207.28 54698.88 88888.00 2015-01-26 12:31:59.625 026 12547.55 207.22 54698.88 88888.00 2015-01-26 12:31:59.750 026 12547.55 207.25 54698.90 88888.00 2015-01-26 12:31:59.875 026 12547.50 207.25 54698.88 88888.00 2015-01-26 12:32:00.000 026 12547.48 207.25 54698.85 88888.00 2015-01-26 12:32:00.125 026 12547.50 207.22 54698.82 88888.00 2015-01-26 12:32:00.250 026 12547.42 207.22 54698.88 88888.00 2015-01-26 12:32:00.375 026 12547.48 207.22 54698.85 88888.00 2015-01-26 12:32:00.500 026 12547.52 207.22 54698.85 88888.00 2015-01-26 12:32:00.625 026 12547.52 207.25 54698.85 88888.00 2015-01-26 12:32:00.750 026 12547.48 207.25 54698.85 88888.00 2015-01-26 12:32:00.875 026 12547.42 207.22 54698.82 88888.00 2015-01-26 12:32:01.000 026 12547.45 207.22 54698.85 88888.00 2015-01-26 12:32:01.125 026 12547.48 207.25 54698.85 88888.00 2015-01-26 12:32:01.250 026 12547.48 207.20 54698.85 88888.00 2015-01-26 12:32:01.375 026 12547.52 207.20 54698.82 88888.00 2015-01-26 12:32:01.500 026 12547.50 207.20 54698.90 88888.00 2015-01-26 12:32:01.625 026 12547.45 207.22 54698.93 88888.00 2015-01-26 12:32:01.750 026 12547.45 207.22 54698.88 88888.00 2015-01-26 12:32:01.875 026 12547.40 207.22 54698.88 88888.00 2015-01-26 12:32:02.000 026 12547.42 207.22 54698.88 88888.00 2015-01-26 12:32:02.125 026 12547.38 207.22 54698.88 88888.00 2015-01-26 12:32:02.250 026 12547.30 207.20 54698.90 88888.00 2015-01-26 12:32:02.375 026 12547.30 207.20 54698.90 88888.00 2015-01-26 12:32:02.500 026 12547.33 207.22 54698.90 88888.00 2015-01-26 12:32:02.625 026 12547.38 207.20 54698.90 88888.00 2015-01-26 12:32:02.750 026 12547.38 207.25 54698.93 88888.00 2015-01-26 12:32:02.875 026 12547.38 207.22 54698.93 88888.00 2015-01-26 12:32:03.000 026 12547.35 207.20 54698.93 88888.00 2015-01-26 12:32:03.125 026 12547.27 207.22 54698.90 88888.00 2015-01-26 12:32:03.250 026 12547.30 207.25 54698.88 88888.00 2015-01-26 12:32:03.375 026 12547.38 207.28 54698.90 88888.00 2015-01-26 12:32:03.500 026 12547.38 207.28 54698.93 88888.00 2015-01-26 12:32:03.625 026 12547.35 207.28 54698.93 88888.00 2015-01-26 12:32:03.750 026 12547.35 207.25 54698.88 88888.00 2015-01-26 12:32:03.875 026 12547.30 207.25 54698.88 88888.00 2015-01-26 12:32:04.000 026 12547.23 207.22 54698.88 88888.00 2015-01-26 12:32:04.125 026 12547.25 207.25 54698.90 88888.00 2015-01-26 12:32:04.250 026 12547.17 207.22 54698.90 88888.00 2015-01-26 12:32:04.375 026 12547.17 207.22 54698.90 88888.00 2015-01-26 12:32:04.500 026 12547.20 207.22 54698.93 88888.00 2015-01-26 12:32:04.625 026 12547.25 207.25 54698.93 88888.00 2015-01-26 12:32:04.750 026 12547.20 207.28 54698.93 88888.00 2015-01-26 12:32:04.875 026 12547.20 207.25 54698.90 88888.00 2015-01-26 12:32:05.000 026 12547.20 207.25 54698.93 88888.00 2015-01-26 12:32:05.125 026 12547.27 207.28 54698.95 88888.00 2015-01-26 12:32:05.250 026 12547.27 207.30 54698.93 88888.00 2015-01-26 12:32:05.375 026 12547.27 207.28 54699.00 88888.00 2015-01-26 12:32:05.500 026 12547.25 207.30 54698.97 88888.00 2015-01-26 12:32:05.625 026 12547.27 207.28 54699.00 88888.00 2015-01-26 12:32:05.750 026 12547.23 207.28 54699.00 88888.00 2015-01-26 12:32:05.875 026 12547.17 207.28 54698.97 88888.00 2015-01-26 12:32:06.000 026 12547.15 207.25 54698.95 88888.00 2015-01-26 12:32:06.125 026 12547.15 207.22 54698.95 88888.00 2015-01-26 12:32:06.250 026 12547.02 207.22 54698.95 88888.00 2015-01-26 12:32:06.375 026 12547.05 207.25 54699.00 88888.00 2015-01-26 12:32:06.500 026 12547.05 207.25 54699.00 88888.00 2015-01-26 12:32:06.625 026 12547.10 207.22 54698.97 88888.00 2015-01-26 12:32:06.750 026 12547.15 207.25 54699.03 88888.00 2015-01-26 12:32:06.875 026 12547.10 207.22 54699.00 88888.00 2015-01-26 12:32:07.000 026 12547.08 207.22 54698.97 88888.00 2015-01-26 12:32:07.125 026 12547.02 207.20 54699.00 88888.00 2015-01-26 12:32:07.250 026 12546.98 207.20 54699.03 88888.00 2015-01-26 12:32:07.375 026 12547.00 207.20 54698.97 88888.00 2015-01-26 12:32:07.500 026 12546.98 207.18 54698.95 88888.00 2015-01-26 12:32:07.625 026 12547.00 207.20 54698.95 88888.00 2015-01-26 12:32:07.750 026 12546.95 207.20 54698.97 88888.00 2015-01-26 12:32:07.875 026 12547.00 207.20 54698.97 88888.00 2015-01-26 12:32:08.000 026 12547.02 207.20 54698.97 88888.00 2015-01-26 12:32:08.125 026 12546.98 207.20 54699.00 88888.00 2015-01-26 12:32:08.250 026 12547.00 207.20 54698.97 88888.00 2015-01-26 12:32:08.375 026 12547.12 207.20 54698.97 88888.00 2015-01-26 12:32:08.500 026 12547.08 207.20 54699.00 88888.00 2015-01-26 12:32:08.625 026 12547.00 207.20 54699.00 88888.00 2015-01-26 12:32:08.750 026 12546.88 207.20 54698.97 88888.00 2015-01-26 12:32:08.875 026 12546.95 207.18 54698.97 88888.00 2015-01-26 12:32:09.000 026 12546.92 207.15 54698.95 88888.00 2015-01-26 12:32:09.125 026 12546.98 207.15 54698.97 88888.00 2015-01-26 12:32:09.250 026 12546.98 207.15 54699.00 88888.00 2015-01-26 12:32:09.375 026 12546.88 207.18 54699.03 88888.00 2015-01-26 12:32:09.500 026 12546.83 207.15 54699.03 88888.00 2015-01-26 12:32:09.625 026 12546.88 207.15 54699.03 88888.00 2015-01-26 12:32:09.750 026 12546.92 207.15 54699.00 88888.00 2015-01-26 12:32:09.875 026 12546.95 207.12 54698.97 88888.00 2015-01-26 12:32:10.000 026 12546.88 207.12 54698.95 88888.00 2015-01-26 12:32:10.125 026 12546.85 207.12 54699.00 88888.00 2015-01-26 12:32:10.250 026 12546.90 207.07 54699.00 88888.00 2015-01-26 12:32:10.375 026 12547.00 207.10 54699.00 88888.00 2015-01-26 12:32:10.500 026 12547.00 207.10 54698.97 88888.00 2015-01-26 12:32:10.625 026 12546.98 207.10 54699.00 88888.00 2015-01-26 12:32:10.750 026 12546.92 207.10 54699.00 88888.00 2015-01-26 12:32:10.875 026 12546.88 207.07 54699.03 88888.00 2015-01-26 12:32:11.000 026 12546.85 207.07 54699.03 88888.00 2015-01-26 12:32:11.125 026 12546.90 207.05 54699.03 88888.00 2015-01-26 12:32:11.250 026 12546.90 207.03 54699.00 88888.00 2015-01-26 12:32:11.375 026 12546.95 207.03 54699.00 88888.00 2015-01-26 12:32:11.500 026 12546.95 207.03 54698.95 88888.00 2015-01-26 12:32:11.625 026 12547.00 207.03 54698.97 88888.00 2015-01-26 12:32:11.750 026 12547.00 207.05 54698.95 88888.00 2015-01-26 12:32:11.875 026 12546.92 207.03 54698.97 88888.00 2015-01-26 12:32:12.000 026 12546.90 207.03 54698.97 88888.00 2015-01-26 12:32:12.125 026 12546.92 207.05 54698.97 88888.00 2015-01-26 12:32:12.250 026 12546.98 207.03 54699.00 88888.00 2015-01-26 12:32:12.375 026 12547.08 207.03 54699.03 88888.00 2015-01-26 12:32:12.500 026 12547.05 207.00 54699.03 88888.00 2015-01-26 12:32:12.625 026 12547.00 207.00 54698.97 88888.00 2015-01-26 12:32:12.750 026 12547.00 207.00 54698.97 88888.00 2015-01-26 12:32:12.875 026 12546.95 207.03 54699.03 88888.00 2015-01-26 12:32:13.000 026 12546.92 207.00 54699.00 88888.00 2015-01-26 12:32:13.125 026 12546.90 206.97 54698.97 88888.00 2015-01-26 12:32:13.250 026 12546.98 206.97 54698.97 88888.00 2015-01-26 12:32:13.375 026 12547.05 206.97 54698.97 88888.00 2015-01-26 12:32:13.500 026 12547.08 206.97 54699.00 88888.00 2015-01-26 12:32:13.625 026 12546.98 206.97 54698.97 88888.00 2015-01-26 12:32:13.750 026 12546.90 206.95 54699.03 88888.00 2015-01-26 12:32:13.875 026 12546.98 206.97 54699.00 88888.00 2015-01-26 12:32:14.000 026 12546.98 206.97 54698.97 88888.00 2015-01-26 12:32:14.125 026 12547.05 207.00 54699.03 88888.00 2015-01-26 12:32:14.250 026 12546.98 206.97 54699.03 88888.00 2015-01-26 12:32:14.375 026 12547.00 206.97 54699.03 88888.00 2015-01-26 12:32:14.500 026 12547.02 206.95 54699.03 88888.00 2015-01-26 12:32:14.625 026 12547.10 206.97 54699.05 88888.00 2015-01-26 12:32:14.750 026 12547.05 206.95 54699.05 88888.00 2015-01-26 12:32:14.875 026 12546.95 206.90 54699.03 88888.00 2015-01-26 12:32:15.000 026 12546.95 206.90 54699.03 88888.00 2015-01-26 12:32:15.125 026 12547.00 206.90 54699.03 88888.00 2015-01-26 12:32:15.250 026 12547.00 206.93 54699.00 88888.00 2015-01-26 12:32:15.375 026 12547.00 206.93 54699.00 88888.00 2015-01-26 12:32:15.500 026 12546.98 206.93 54699.00 88888.00 2015-01-26 12:32:15.625 026 12546.95 206.93 54699.00 88888.00 2015-01-26 12:32:15.750 026 12546.98 206.90 54699.03 88888.00 2015-01-26 12:32:15.875 026 12547.00 206.93 54699.00 88888.00 2015-01-26 12:32:16.000 026 12546.95 206.95 54699.03 88888.00 2015-01-26 12:32:16.125 026 12546.90 206.93 54699.05 88888.00 2015-01-26 12:32:16.250 026 12546.83 206.90 54699.03 88888.00 2015-01-26 12:32:16.375 026 12546.88 206.93 54699.05 88888.00 2015-01-26 12:32:16.500 026 12546.90 206.88 54699.03 88888.00 2015-01-26 12:32:16.625 026 12546.88 206.88 54699.03 88888.00 2015-01-26 12:32:16.750 026 12546.88 206.88 54699.05 88888.00 2015-01-26 12:32:16.875 026 12546.83 206.88 54699.05 88888.00 2015-01-26 12:32:17.000 026 12546.85 206.88 54699.03 88888.00 2015-01-26 12:32:17.125 026 12546.83 206.85 54699.03 88888.00 2015-01-26 12:32:17.250 026 12546.83 206.85 54699.00 88888.00 2015-01-26 12:32:17.375 026 12546.80 206.82 54699.03 88888.00 2015-01-26 12:32:17.500 026 12546.80 206.80 54699.05 88888.00 2015-01-26 12:32:17.625 026 12546.83 206.82 54699.03 88888.00 2015-01-26 12:32:17.750 026 12546.77 206.82 54699.03 88888.00 2015-01-26 12:32:17.875 026 12546.70 206.82 54699.07 88888.00 2015-01-26 12:32:18.000 026 12546.70 206.80 54699.05 88888.00 2015-01-26 12:32:18.125 026 12546.73 206.75 54699.07 88888.00 2015-01-26 12:32:18.250 026 12546.73 206.75 54699.05 88888.00 2015-01-26 12:32:18.375 026 12546.75 206.78 54699.05 88888.00 2015-01-26 12:32:18.500 026 12546.75 206.80 54699.03 88888.00 2015-01-26 12:32:18.625 026 12546.73 206.80 54699.05 88888.00 2015-01-26 12:32:18.750 026 12546.70 206.80 54699.07 88888.00 2015-01-26 12:32:18.875 026 12546.67 206.72 54699.05 88888.00 2015-01-26 12:32:19.000 026 12546.65 206.72 54699.07 88888.00 2015-01-26 12:32:19.125 026 12546.62 206.75 54699.07 88888.00 2015-01-26 12:32:19.250 026 12546.62 206.75 54699.07 88888.00 2015-01-26 12:32:19.375 026 12546.67 206.78 54699.07 88888.00 2015-01-26 12:32:19.500 026 12546.60 206.75 54699.07 88888.00 2015-01-26 12:32:19.625 026 12546.58 206.75 54699.07 88888.00 2015-01-26 12:32:19.750 026 12546.55 206.72 54699.07 88888.00 2015-01-26 12:32:19.875 026 12546.52 206.70 54699.05 88888.00 2015-01-26 12:32:20.000 026 12546.55 206.70 54699.07 88888.00 2015-01-26 12:32:20.125 026 12546.58 206.72 54699.07 88888.00 2015-01-26 12:32:20.250 026 12546.50 206.68 54699.05 88888.00 2015-01-26 12:32:20.375 026 12546.58 206.75 54699.05 88888.00 2015-01-26 12:32:20.500 026 12546.60 206.75 54699.07 88888.00 2015-01-26 12:32:20.625 026 12546.55 206.72 54699.05 88888.00 2015-01-26 12:32:20.750 026 12546.45 206.72 54699.03 88888.00 2015-01-26 12:32:20.875 026 12546.48 206.70 54699.05 88888.00 2015-01-26 12:32:21.000 026 12546.50 206.68 54699.05 88888.00 2015-01-26 12:32:21.125 026 12546.50 206.70 54699.10 88888.00 2015-01-26 12:32:21.250 026 12546.52 206.65 54699.07 88888.00 2015-01-26 12:32:21.375 026 12546.55 206.68 54699.05 88888.00 2015-01-26 12:32:21.500 026 12546.52 206.70 54699.05 88888.00 2015-01-26 12:32:21.625 026 12546.45 206.68 54699.05 88888.00 2015-01-26 12:32:21.750 026 12546.42 206.70 54699.07 88888.00 2015-01-26 12:32:21.875 026 12546.38 206.68 54699.05 88888.00 2015-01-26 12:32:22.000 026 12546.40 206.68 54699.07 88888.00 2015-01-26 12:32:22.125 026 12546.38 206.65 54699.10 88888.00 2015-01-26 12:32:22.250 026 12546.35 206.68 54699.07 88888.00 2015-01-26 12:32:22.375 026 12546.33 206.65 54699.05 88888.00 2015-01-26 12:32:22.500 026 12546.35 206.62 54699.07 88888.00 2015-01-26 12:32:22.625 026 12546.33 206.62 54699.10 88888.00 2015-01-26 12:32:22.750 026 12546.30 206.62 54699.10 88888.00 2015-01-26 12:32:22.875 026 12546.27 206.65 54699.12 88888.00 2015-01-26 12:32:23.000 026 12546.33 206.65 54699.10 88888.00 2015-01-26 12:32:23.125 026 12546.27 206.62 54699.07 88888.00 2015-01-26 12:32:23.250 026 12546.17 206.60 54699.07 88888.00 2015-01-26 12:32:23.375 026 12546.23 206.57 54699.07 88888.00 2015-01-26 12:32:23.500 026 12546.25 206.55 54699.07 88888.00 2015-01-26 12:32:23.625 026 12546.20 206.50 54699.07 88888.00 2015-01-26 12:32:23.750 026 12546.15 206.53 54699.07 88888.00 2015-01-26 12:32:23.875 026 12546.20 206.55 54699.03 88888.00 2015-01-26 12:32:24.000 026 12546.20 206.53 54699.05 88888.00 2015-01-26 12:32:24.125 026 12546.20 206.55 54699.07 88888.00 2015-01-26 12:32:24.250 026 12546.10 206.47 54699.05 88888.00 2015-01-26 12:32:24.375 026 12546.12 206.50 54699.05 88888.00 2015-01-26 12:32:24.500 026 12546.05 206.50 54699.10 88888.00 2015-01-26 12:32:24.625 026 12546.00 206.50 54699.10 88888.00 2015-01-26 12:32:24.750 026 12546.00 206.50 54699.10 88888.00 2015-01-26 12:32:24.875 026 12546.02 206.53 54699.10 88888.00 2015-01-26 12:32:25.000 026 12546.05 206.53 54699.10 88888.00 2015-01-26 12:32:25.125 026 12546.05 206.47 54699.10 88888.00 2015-01-26 12:32:25.250 026 12546.05 206.47 54699.10 88888.00 2015-01-26 12:32:25.375 026 12546.05 206.47 54699.10 88888.00 2015-01-26 12:32:25.500 026 12546.02 206.47 54699.07 88888.00 2015-01-26 12:32:25.625 026 12546.02 206.45 54699.07 88888.00 2015-01-26 12:32:25.750 026 12546.02 206.47 54699.10 88888.00 2015-01-26 12:32:25.875 026 12546.00 206.47 54699.12 88888.00 2015-01-26 12:32:26.000 026 12545.92 206.53 54699.12 88888.00 2015-01-26 12:32:26.125 026 12545.90 206.50 54699.12 88888.00 2015-01-26 12:32:26.250 026 12545.88 206.47 54699.10 88888.00 2015-01-26 12:32:26.375 026 12545.90 206.45 54699.10 88888.00 2015-01-26 12:32:26.500 026 12545.92 206.43 54699.07 88888.00 2015-01-26 12:32:26.625 026 12545.90 206.43 54699.05 88888.00 2015-01-26 12:32:26.750 026 12545.92 206.45 54699.07 88888.00 2015-01-26 12:32:26.875 026 12545.90 206.45 54699.07 88888.00 2015-01-26 12:32:27.000 026 12545.90 206.40 54699.07 88888.00 2015-01-26 12:32:27.125 026 12545.88 206.38 54699.10 88888.00 2015-01-26 12:32:27.250 026 12545.80 206.35 54699.10 88888.00 2015-01-26 12:32:27.375 026 12545.80 206.38 54699.05 88888.00 2015-01-26 12:32:27.500 026 12545.83 206.35 54699.07 88888.00 2015-01-26 12:32:27.625 026 12545.80 206.35 54699.07 88888.00 2015-01-26 12:32:27.750 026 12545.80 206.38 54699.07 88888.00 2015-01-26 12:32:27.875 026 12545.83 206.35 54699.05 88888.00 2015-01-26 12:32:28.000 026 12545.83 206.35 54699.03 88888.00 2015-01-26 12:32:28.125 026 12545.77 206.35 54699.03 88888.00 2015-01-26 12:32:28.250 026 12545.75 206.32 54699.03 88888.00 2015-01-26 12:32:28.375 026 12545.80 206.35 54699.03 88888.00 2015-01-26 12:32:28.500 026 12545.85 206.35 54699.05 88888.00 2015-01-26 12:32:28.625 026 12545.88 206.38 54699.07 88888.00 2015-01-26 12:32:28.750 026 12545.85 206.35 54699.05 88888.00 2015-01-26 12:32:28.875 026 12545.75 206.35 54699.05 88888.00 2015-01-26 12:32:29.000 026 12545.75 206.32 54699.05 88888.00 2015-01-26 12:32:29.125 026 12545.77 206.32 54699.07 88888.00 2015-01-26 12:32:29.250 026 12545.80 206.35 54699.10 88888.00 2015-01-26 12:32:29.375 026 12545.83 206.35 54699.07 88888.00 2015-01-26 12:32:29.500 026 12545.73 206.35 54699.07 88888.00 2015-01-26 12:32:29.625 026 12545.73 206.32 54699.05 88888.00 2015-01-26 12:32:29.750 026 12545.70 206.35 54699.05 88888.00 2015-01-26 12:32:29.875 026 12545.73 206.32 54699.05 88888.00 2015-01-26 12:32:30.000 026 12545.73 206.30 54699.03 88888.00 2015-01-26 12:32:30.125 026 12545.73 206.30 54699.03 88888.00 2015-01-26 12:32:30.250 026 12545.70 206.35 54699.03 88888.00 2015-01-26 12:32:30.375 026 12545.75 206.35 54699.03 88888.00 2015-01-26 12:32:30.500 026 12545.73 206.28 54699.00 88888.00 2015-01-26 12:32:30.625 026 12545.70 206.25 54699.03 88888.00 2015-01-26 12:32:30.750 026 12545.75 206.30 54699.07 88888.00 2015-01-26 12:32:30.875 026 12545.80 206.30 54699.07 88888.00 2015-01-26 12:32:31.000 026 12545.83 206.25 54699.03 88888.00 2015-01-26 12:32:31.125 026 12545.80 206.25 54699.03 88888.00 2015-01-26 12:32:31.250 026 12545.70 206.25 54699.03 88888.00 2015-01-26 12:32:31.375 026 12545.73 206.28 54699.05 88888.00 2015-01-26 12:32:31.500 026 12545.77 206.28 54699.03 88888.00 2015-01-26 12:32:31.625 026 12545.75 206.28 54699.00 88888.00 2015-01-26 12:32:31.750 026 12545.75 206.28 54699.00 88888.00 2015-01-26 12:32:31.875 026 12545.73 206.25 54699.00 88888.00 2015-01-26 12:32:32.000 026 12545.70 206.22 54698.97 88888.00 2015-01-26 12:32:32.125 026 12545.65 206.20 54698.93 88888.00 2015-01-26 12:32:32.250 026 12545.62 206.20 54698.93 88888.00 2015-01-26 12:32:32.375 026 12545.73 206.20 54698.93 88888.00 2015-01-26 12:32:32.500 026 12545.77 206.22 54698.93 88888.00 2015-01-26 12:32:32.625 026 12545.80 206.20 54698.93 88888.00 2015-01-26 12:32:32.750 026 12545.73 206.20 54698.93 88888.00 2015-01-26 12:32:32.875 026 12545.80 206.22 54698.93 88888.00 2015-01-26 12:32:33.000 026 12545.85 206.20 54698.93 88888.00 2015-01-26 12:32:33.125 026 12545.80 206.22 54698.97 88888.00 2015-01-26 12:32:33.250 026 12545.73 206.20 54699.00 88888.00 2015-01-26 12:32:33.375 026 12545.83 206.20 54698.97 88888.00 2015-01-26 12:32:33.500 026 12545.83 206.18 54698.90 88888.00 2015-01-26 12:32:33.625 026 12545.83 206.15 54698.93 88888.00 2015-01-26 12:32:33.750 026 12545.85 206.18 54698.95 88888.00 2015-01-26 12:32:33.875 026 12545.83 206.15 54698.95 88888.00 2015-01-26 12:32:34.000 026 12545.88 206.12 54698.93 88888.00 2015-01-26 12:32:34.125 026 12545.85 206.15 54698.93 88888.00 2015-01-26 12:32:34.250 026 12545.80 206.12 54698.95 88888.00 2015-01-26 12:32:34.375 026 12545.80 206.15 54698.93 88888.00 2015-01-26 12:32:34.500 026 12545.77 206.15 54698.88 88888.00 2015-01-26 12:32:34.625 026 12545.83 206.15 54698.93 88888.00 2015-01-26 12:32:34.750 026 12545.80 206.10 54698.90 88888.00 2015-01-26 12:32:34.875 026 12545.77 206.10 54698.90 88888.00 2015-01-26 12:32:35.000 026 12545.80 206.07 54698.85 88888.00 2015-01-26 12:32:35.125 026 12545.77 206.12 54698.88 88888.00 2015-01-26 12:32:35.250 026 12545.80 206.15 54698.88 88888.00 2015-01-26 12:32:35.375 026 12545.85 206.12 54698.85 88888.00 2015-01-26 12:32:35.500 026 12545.88 206.10 54698.82 88888.00 2015-01-26 12:32:35.625 026 12545.90 206.07 54698.85 88888.00 2015-01-26 12:32:35.750 026 12545.88 206.10 54698.88 88888.00 2015-01-26 12:32:35.875 026 12545.90 206.12 54698.88 88888.00 2015-01-26 12:32:36.000 026 12545.90 206.12 54698.88 88888.00 2015-01-26 12:32:36.125 026 12545.92 206.10 54698.88 88888.00 2015-01-26 12:32:36.250 026 12545.88 206.12 54698.88 88888.00 2015-01-26 12:32:36.375 026 12545.85 206.12 54698.88 88888.00 2015-01-26 12:32:36.500 026 12545.83 206.12 54698.85 88888.00 2015-01-26 12:32:36.625 026 12545.88 206.10 54698.85 88888.00 2015-01-26 12:32:36.750 026 12545.90 206.12 54698.88 88888.00 2015-01-26 12:32:36.875 026 12545.92 206.15 54698.88 88888.00 2015-01-26 12:32:37.000 026 12545.90 206.15 54698.85 88888.00 2015-01-26 12:32:37.125 026 12545.83 206.07 54698.85 88888.00 2015-01-26 12:32:37.250 026 12545.80 206.10 54698.82 88888.00 2015-01-26 12:32:37.375 026 12545.92 206.12 54698.85 88888.00 2015-01-26 12:32:37.500 026 12545.95 206.10 54698.85 88888.00 2015-01-26 12:32:37.625 026 12545.92 206.10 54698.85 88888.00 2015-01-26 12:32:37.750 026 12545.92 206.10 54698.88 88888.00 2015-01-26 12:32:37.875 026 12545.90 206.10 54698.85 88888.00 2015-01-26 12:32:38.000 026 12545.90 206.10 54698.82 88888.00 2015-01-26 12:32:38.125 026 12545.88 206.12 54698.85 88888.00 2015-01-26 12:32:38.250 026 12545.73 206.10 54698.85 88888.00 2015-01-26 12:32:38.375 026 12545.73 206.12 54698.85 88888.00 2015-01-26 12:32:38.500 026 12545.80 206.15 54698.85 88888.00 2015-01-26 12:32:38.625 026 12545.83 206.12 54698.82 88888.00 2015-01-26 12:32:38.750 026 12545.80 206.10 54698.82 88888.00 2015-01-26 12:32:38.875 026 12545.75 206.07 54698.80 88888.00 2015-01-26 12:32:39.000 026 12545.77 206.10 54698.80 88888.00 2015-01-26 12:32:39.125 026 12545.80 206.12 54698.80 88888.00 2015-01-26 12:32:39.250 026 12545.77 206.10 54698.88 88888.00 2015-01-26 12:32:39.375 026 12545.73 206.12 54698.85 88888.00 2015-01-26 12:32:39.500 026 12545.73 206.10 54698.82 88888.00 2015-01-26 12:32:39.625 026 12545.77 206.10 54698.78 88888.00 2015-01-26 12:32:39.750 026 12545.80 206.07 54698.80 88888.00 2015-01-26 12:32:39.875 026 12545.75 206.10 54698.80 88888.00 2015-01-26 12:32:40.000 026 12545.70 206.10 54698.80 88888.00 2015-01-26 12:32:40.125 026 12545.67 206.07 54698.82 88888.00 2015-01-26 12:32:40.250 026 12545.70 206.10 54698.80 88888.00 2015-01-26 12:32:40.375 026 12545.77 206.10 54698.78 88888.00 2015-01-26 12:32:40.500 026 12545.73 206.07 54698.78 88888.00 2015-01-26 12:32:40.625 026 12545.70 206.07 54698.80 88888.00 2015-01-26 12:32:40.750 026 12545.77 206.10 54698.82 88888.00 2015-01-26 12:32:40.875 026 12545.75 206.07 54698.82 88888.00 2015-01-26 12:32:41.000 026 12545.65 206.05 54698.78 88888.00 2015-01-26 12:32:41.125 026 12545.65 206.05 54698.82 88888.00 2015-01-26 12:32:41.250 026 12545.67 206.05 54698.80 88888.00 2015-01-26 12:32:41.375 026 12545.70 206.07 54698.80 88888.00 2015-01-26 12:32:41.500 026 12545.67 206.05 54698.80 88888.00 2015-01-26 12:32:41.625 026 12545.65 206.07 54698.78 88888.00 2015-01-26 12:32:41.750 026 12545.62 206.07 54698.78 88888.00 2015-01-26 12:32:41.875 026 12545.60 206.05 54698.78 88888.00 2015-01-26 12:32:42.000 026 12545.62 206.05 54698.78 88888.00 2015-01-26 12:32:42.125 026 12545.65 206.05 54698.80 88888.00 2015-01-26 12:32:42.250 026 12545.65 206.00 54698.78 88888.00 2015-01-26 12:32:42.375 026 12545.62 206.00 54698.78 88888.00 2015-01-26 12:32:42.500 026 12545.60 206.00 54698.80 88888.00 2015-01-26 12:32:42.625 026 12545.55 206.00 54698.78 88888.00 2015-01-26 12:32:42.750 026 12545.55 206.00 54698.78 88888.00 2015-01-26 12:32:42.875 026 12545.52 205.97 54698.78 88888.00 2015-01-26 12:32:43.000 026 12545.52 205.97 54698.78 88888.00 2015-01-26 12:32:43.125 026 12545.50 205.97 54698.78 88888.00 2015-01-26 12:32:43.250 026 12545.50 205.93 54698.75 88888.00 2015-01-26 12:32:43.375 026 12545.52 205.93 54698.78 88888.00 2015-01-26 12:32:43.500 026 12545.55 205.95 54698.82 88888.00 2015-01-26 12:32:43.625 026 12545.55 205.95 54698.80 88888.00 2015-01-26 12:32:43.750 026 12545.58 205.97 54698.80 88888.00 2015-01-26 12:32:43.875 026 12545.55 205.95 54698.80 88888.00 2015-01-26 12:32:44.000 026 12545.52 205.95 54698.78 88888.00 2015-01-26 12:32:44.125 026 12545.55 205.97 54698.80 88888.00 2015-01-26 12:32:44.250 026 12545.50 205.93 54698.78 88888.00 2015-01-26 12:32:44.375 026 12545.48 205.93 54698.78 88888.00 2015-01-26 12:32:44.500 026 12545.45 205.90 54698.82 88888.00 2015-01-26 12:32:44.625 026 12545.45 205.90 54698.78 88888.00 2015-01-26 12:32:44.750 026 12545.42 205.90 54698.80 88888.00 2015-01-26 12:32:44.875 026 12545.50 205.93 54698.80 88888.00 2015-01-26 12:32:45.000 026 12545.55 205.95 54698.75 88888.00 2015-01-26 12:32:45.125 026 12545.50 205.93 54698.80 88888.00 2015-01-26 12:32:45.250 026 12545.45 205.88 54698.80 88888.00 2015-01-26 12:32:45.375 026 12545.45 205.88 54698.80 88888.00 2015-01-26 12:32:45.500 026 12545.38 205.88 54698.80 88888.00 2015-01-26 12:32:45.625 026 12545.40 205.85 54698.82 88888.00 2015-01-26 12:32:45.750 026 12545.40 205.82 54698.80 88888.00 2015-01-26 12:32:45.875 026 12545.42 205.80 54698.80 88888.00 2015-01-26 12:32:46.000 026 12545.38 205.85 54698.80 88888.00 2015-01-26 12:32:46.125 026 12545.40 205.85 54698.80 88888.00 2015-01-26 12:32:46.250 026 12545.42 205.85 54698.78 88888.00 2015-01-26 12:32:46.375 026 12545.48 205.85 54698.78 88888.00 2015-01-26 12:32:46.500 026 12545.40 205.82 54698.78 88888.00 2015-01-26 12:32:46.625 026 12545.35 205.82 54698.80 88888.00 2015-01-26 12:32:46.750 026 12545.35 205.85 54698.80 88888.00 2015-01-26 12:32:46.875 026 12545.40 205.82 54698.80 88888.00 2015-01-26 12:32:47.000 026 12545.33 205.82 54698.72 88888.00 2015-01-26 12:32:47.125 026 12545.33 205.80 54698.75 88888.00 2015-01-26 12:32:47.250 026 12545.27 205.80 54698.78 88888.00 2015-01-26 12:32:47.375 026 12545.25 205.80 54698.75 88888.00 2015-01-26 12:32:47.500 026 12545.25 205.80 54698.75 88888.00 2015-01-26 12:32:47.625 026 12545.27 205.80 54698.72 88888.00 2015-01-26 12:32:47.750 026 12545.27 205.82 54698.75 88888.00 2015-01-26 12:32:47.875 026 12545.30 205.78 54698.78 88888.00 2015-01-26 12:32:48.000 026 12545.30 205.80 54698.75 88888.00 2015-01-26 12:32:48.125 026 12545.23 205.80 54698.78 88888.00 2015-01-26 12:32:48.250 026 12545.20 205.75 54698.75 88888.00 2015-01-26 12:32:48.375 026 12545.27 205.75 54698.75 88888.00 2015-01-26 12:32:48.500 026 12545.33 205.78 54698.78 88888.00 2015-01-26 12:32:48.625 026 12545.30 205.75 54698.78 88888.00 2015-01-26 12:32:48.750 026 12545.27 205.78 54698.78 88888.00 2015-01-26 12:32:48.875 026 12545.27 205.80 54698.75 88888.00 2015-01-26 12:32:49.000 026 12545.25 205.75 54698.75 88888.00 2015-01-26 12:32:49.125 026 12545.23 205.75 54698.72 88888.00 2015-01-26 12:32:49.250 026 12545.30 205.75 54698.75 88888.00 2015-01-26 12:32:49.375 026 12545.33 205.75 54698.75 88888.00 2015-01-26 12:32:49.500 026 12545.25 205.72 54698.72 88888.00 2015-01-26 12:32:49.625 026 12545.25 205.72 54698.72 88888.00 2015-01-26 12:32:49.750 026 12545.25 205.72 54698.72 88888.00 2015-01-26 12:32:49.875 026 12545.27 205.72 54698.78 88888.00 2015-01-26 12:32:50.000 026 12545.27 205.70 54698.75 88888.00 2015-01-26 12:32:50.125 026 12545.27 205.68 54698.75 88888.00 2015-01-26 12:32:50.250 026 12545.25 205.68 54698.75 88888.00 2015-01-26 12:32:50.375 026 12545.25 205.68 54698.75 88888.00 2015-01-26 12:32:50.500 026 12545.27 205.70 54698.75 88888.00 2015-01-26 12:32:50.625 026 12545.23 205.68 54698.72 88888.00 2015-01-26 12:32:50.750 026 12545.17 205.65 54698.70 88888.00 2015-01-26 12:32:50.875 026 12545.23 205.65 54698.72 88888.00 2015-01-26 12:32:51.000 026 12545.27 205.68 54698.70 88888.00 2015-01-26 12:32:51.125 026 12545.27 205.68 54698.72 88888.00 2015-01-26 12:32:51.250 026 12545.25 205.62 54698.70 88888.00 2015-01-26 12:32:51.375 026 12545.23 205.62 54698.70 88888.00 2015-01-26 12:32:51.500 026 12545.17 205.65 54698.70 88888.00 2015-01-26 12:32:51.625 026 12545.23 205.65 54698.70 88888.00 2015-01-26 12:32:51.750 026 12545.25 205.65 54698.68 88888.00 2015-01-26 12:32:51.875 026 12545.27 205.62 54698.70 88888.00 2015-01-26 12:32:52.000 026 12545.27 205.60 54698.65 88888.00 2015-01-26 12:32:52.125 026 12545.23 205.60 54698.65 88888.00 2015-01-26 12:32:52.250 026 12545.15 205.60 54698.70 88888.00 2015-01-26 12:32:52.375 026 12545.15 205.57 54698.68 88888.00 2015-01-26 12:32:52.500 026 12545.20 205.60 54698.70 88888.00 2015-01-26 12:32:52.625 026 12545.23 205.57 54698.65 88888.00 2015-01-26 12:32:52.750 026 12545.23 205.60 54698.65 88888.00 2015-01-26 12:32:52.875 026 12545.17 205.60 54698.65 88888.00 2015-01-26 12:32:53.000 026 12545.20 205.57 54698.62 88888.00 2015-01-26 12:32:53.125 026 12545.20 205.60 54698.65 88888.00 2015-01-26 12:32:53.250 026 12545.20 205.57 54698.65 88888.00 2015-01-26 12:32:53.375 026 12545.23 205.57 54698.65 88888.00 2015-01-26 12:32:53.500 026 12545.25 205.53 54698.62 88888.00 2015-01-26 12:32:53.625 026 12545.17 205.53 54698.62 88888.00 2015-01-26 12:32:53.750 026 12545.15 205.57 54698.65 88888.00 2015-01-26 12:32:53.875 026 12545.17 205.57 54698.65 88888.00 2015-01-26 12:32:54.000 026 12545.17 205.60 54698.65 88888.00 2015-01-26 12:32:54.125 026 12545.15 205.55 54698.62 88888.00 2015-01-26 12:32:54.250 026 12545.10 205.53 54698.62 88888.00 2015-01-26 12:32:54.375 026 12545.17 205.55 54698.60 88888.00 2015-01-26 12:32:54.500 026 12545.23 205.55 54698.62 88888.00 2015-01-26 12:32:54.625 026 12545.27 205.55 54698.62 88888.00 2015-01-26 12:32:54.750 026 12545.30 205.53 54698.60 88888.00 2015-01-26 12:32:54.875 026 12545.25 205.55 54698.60 88888.00 2015-01-26 12:32:55.000 026 12545.23 205.55 54698.60 88888.00 2015-01-26 12:32:55.125 026 12545.17 205.50 54698.60 88888.00 2015-01-26 12:32:55.250 026 12545.08 205.50 54698.60 88888.00 2015-01-26 12:32:55.375 026 12545.05 205.50 54698.57 88888.00 2015-01-26 12:32:55.500 026 12545.02 205.50 54698.60 88888.00 2015-01-26 12:32:55.625 026 12545.05 205.47 54698.60 88888.00 2015-01-26 12:32:55.750 026 12545.10 205.50 54698.57 88888.00 2015-01-26 12:32:55.875 026 12545.10 205.47 54698.60 88888.00 2015-01-26 12:32:56.000 026 12545.08 205.50 54698.60 88888.00 2015-01-26 12:32:56.125 026 12545.05 205.50 54698.60 88888.00 2015-01-26 12:32:56.250 026 12544.95 205.45 54698.60 88888.00 2015-01-26 12:32:56.375 026 12544.98 205.43 54698.57 88888.00 2015-01-26 12:32:56.500 026 12545.05 205.47 54698.62 88888.00 2015-01-26 12:32:56.625 026 12545.05 205.50 54698.60 88888.00 2015-01-26 12:32:56.750 026 12545.08 205.47 54698.60 88888.00 2015-01-26 12:32:56.875 026 12545.08 205.47 54698.57 88888.00 2015-01-26 12:32:57.000 026 12545.02 205.47 54698.55 88888.00 2015-01-26 12:32:57.125 026 12545.05 205.47 54698.57 88888.00 2015-01-26 12:32:57.250 026 12545.05 205.45 54698.57 88888.00 2015-01-26 12:32:57.375 026 12545.05 205.43 54698.55 88888.00 2015-01-26 12:32:57.500 026 12544.98 205.40 54698.53 88888.00 2015-01-26 12:32:57.625 026 12545.00 205.40 54698.53 88888.00 2015-01-26 12:32:57.750 026 12544.95 205.43 54698.53 88888.00 2015-01-26 12:32:57.875 026 12544.90 205.43 54698.55 88888.00 2015-01-26 12:32:58.000 026 12544.95 205.40 54698.53 88888.00 2015-01-26 12:32:58.125 026 12545.00 205.38 54698.55 88888.00 2015-01-26 12:32:58.250 026 12544.92 205.38 54698.55 88888.00 2015-01-26 12:32:58.375 026 12544.95 205.40 54698.53 88888.00 2015-01-26 12:32:58.500 026 12544.95 205.35 54698.53 88888.00 2015-01-26 12:32:58.625 026 12544.95 205.38 54698.53 88888.00 2015-01-26 12:32:58.750 026 12544.95 205.40 54698.55 88888.00 2015-01-26 12:32:58.875 026 12544.98 205.38 54698.53 88888.00 2015-01-26 12:32:59.000 026 12544.98 205.32 54698.53 88888.00 2015-01-26 12:32:59.125 026 12544.90 205.35 54698.53 88888.00 2015-01-26 12:32:59.250 026 12544.90 205.35 54698.55 88888.00 2015-01-26 12:32:59.375 026 12544.92 205.35 54698.55 88888.00 2015-01-26 12:32:59.500 026 12544.95 205.35 54698.50 88888.00 2015-01-26 12:32:59.625 026 12544.98 205.32 54698.50 88888.00 2015-01-26 12:32:59.750 026 12544.95 205.30 54698.50 88888.00 2015-01-26 12:32:59.875 026 12544.90 205.28 54698.50 88888.00 2015-01-26 12:33:00.000 026 12544.95 205.25 54698.47 88888.00 2015-01-26 12:33:00.125 026 12544.95 205.22 54698.45 88888.00 2015-01-26 12:33:00.250 026 12544.90 205.25 54698.53 88888.00 2015-01-26 12:33:00.375 026 12544.85 205.28 54698.53 88888.00 2015-01-26 12:33:00.500 026 12544.85 205.28 54698.53 88888.00 2015-01-26 12:33:00.625 026 12544.88 205.25 54698.53 88888.00 2015-01-26 12:33:00.750 026 12544.90 205.22 54698.50 88888.00 2015-01-26 12:33:00.875 026 12544.90 205.20 54698.45 88888.00 2015-01-26 12:33:01.000 026 12544.83 205.22 54698.45 88888.00 2015-01-26 12:33:01.125 026 12544.80 205.22 54698.50 88888.00 2015-01-26 12:33:01.250 026 12544.83 205.20 54698.47 88888.00 2015-01-26 12:33:01.375 026 12544.90 205.20 54698.47 88888.00 2015-01-26 12:33:01.500 026 12544.83 205.15 54698.47 88888.00 2015-01-26 12:33:01.625 026 12544.80 205.20 54698.47 88888.00 2015-01-26 12:33:01.750 026 12544.75 205.22 54698.50 88888.00 2015-01-26 12:33:01.875 026 12544.85 205.22 54698.47 88888.00 2015-01-26 12:33:02.000 026 12544.90 205.20 54698.45 88888.00 2015-01-26 12:33:02.125 026 12544.90 205.18 54698.45 88888.00 2015-01-26 12:33:02.250 026 12544.77 205.12 54698.47 88888.00 2015-01-26 12:33:02.375 026 12544.75 205.15 54698.47 88888.00 2015-01-26 12:33:02.500 026 12544.75 205.15 54698.47 88888.00 2015-01-26 12:33:02.625 026 12544.77 205.15 54698.45 88888.00 2015-01-26 12:33:02.750 026 12544.77 205.18 54698.43 88888.00 2015-01-26 12:33:02.875 026 12544.77 205.18 54698.45 88888.00 2015-01-26 12:33:03.000 026 12544.77 205.18 54698.43 88888.00 2015-01-26 12:33:03.125 026 12544.75 205.15 54698.43 88888.00 2015-01-26 12:33:03.250 026 12544.73 205.12 54698.45 88888.00 2015-01-26 12:33:03.375 026 12544.75 205.12 54698.45 88888.00 2015-01-26 12:33:03.500 026 12544.73 205.15 54698.45 88888.00 2015-01-26 12:33:03.625 026 12544.77 205.12 54698.45 88888.00 2015-01-26 12:33:03.750 026 12544.80 205.10 54698.45 88888.00 2015-01-26 12:33:03.875 026 12544.80 205.10 54698.43 88888.00 2015-01-26 12:33:04.000 026 12544.75 205.12 54698.40 88888.00 2015-01-26 12:33:04.125 026 12544.75 205.12 54698.40 88888.00 2015-01-26 12:33:04.250 026 12544.67 205.10 54698.40 88888.00 2015-01-26 12:33:04.375 026 12544.77 205.12 54698.40 88888.00 2015-01-26 12:33:04.500 026 12544.80 205.15 54698.45 88888.00 2015-01-26 12:33:04.625 026 12544.75 205.15 54698.40 88888.00 2015-01-26 12:33:04.750 026 12544.75 205.18 54698.43 88888.00 2015-01-26 12:33:04.875 026 12544.73 205.15 54698.43 88888.00 2015-01-26 12:33:05.000 026 12544.80 205.12 54698.40 88888.00 2015-01-26 12:33:05.125 026 12544.85 205.10 54698.40 88888.00 2015-01-26 12:33:05.250 026 12544.77 205.07 54698.38 88888.00 2015-01-26 12:33:05.375 026 12544.80 205.07 54698.38 88888.00 2015-01-26 12:33:05.500 026 12544.83 205.10 54698.38 88888.00 2015-01-26 12:33:05.625 026 12544.75 205.10 54698.40 88888.00 2015-01-26 12:33:05.750 026 12544.70 205.12 54698.43 88888.00 2015-01-26 12:33:05.875 026 12544.67 205.12 54698.43 88888.00 2015-01-26 12:33:06.000 026 12544.70 205.12 54698.40 88888.00 2015-01-26 12:33:06.125 026 12544.75 205.07 54698.40 88888.00 2015-01-26 12:33:06.250 026 12544.70 205.07 54698.40 88888.00 2015-01-26 12:33:06.375 026 12544.67 205.07 54698.40 88888.00 2015-01-26 12:33:06.500 026 12544.67 205.10 54698.40 88888.00 2015-01-26 12:33:06.625 026 12544.67 205.07 54698.40 88888.00 2015-01-26 12:33:06.750 026 12544.67 205.05 54698.38 88888.00 2015-01-26 12:33:06.875 026 12544.67 205.05 54698.40 88888.00 2015-01-26 12:33:07.000 026 12544.70 205.05 54698.40 88888.00 2015-01-26 12:33:07.125 026 12544.73 205.05 54698.38 88888.00 2015-01-26 12:33:07.250 026 12544.70 205.00 54698.38 88888.00 2015-01-26 12:33:07.375 026 12544.70 205.00 54698.35 88888.00 2015-01-26 12:33:07.500 026 12544.67 205.00 54698.38 88888.00 2015-01-26 12:33:07.625 026 12544.65 205.00 54698.40 88888.00 2015-01-26 12:33:07.750 026 12544.73 205.03 54698.43 88888.00 2015-01-26 12:33:07.875 026 12544.75 205.03 54698.43 88888.00 2015-01-26 12:33:08.000 026 12544.67 205.00 54698.38 88888.00 2015-01-26 12:33:08.125 026 12544.65 204.97 54698.38 88888.00 2015-01-26 12:33:08.250 026 12544.55 204.95 54698.38 88888.00 2015-01-26 12:33:08.375 026 12544.50 204.95 54698.38 88888.00 2015-01-26 12:33:08.500 026 12544.50 204.93 54698.38 88888.00 2015-01-26 12:33:08.625 026 12544.52 204.93 54698.40 88888.00 2015-01-26 12:33:08.750 026 12544.60 204.93 54698.40 88888.00 2015-01-26 12:33:08.875 026 12544.67 204.95 54698.38 88888.00 2015-01-26 12:33:09.000 026 12544.70 204.93 54698.38 88888.00 2015-01-26 12:33:09.125 026 12544.60 204.90 54698.35 88888.00 2015-01-26 12:33:09.250 026 12544.50 204.88 54698.35 88888.00 2015-01-26 12:33:09.375 026 12544.52 204.90 54698.35 88888.00 2015-01-26 12:33:09.500 026 12544.60 204.90 54698.35 88888.00 2015-01-26 12:33:09.625 026 12544.65 204.85 54698.32 88888.00 2015-01-26 12:33:09.750 026 12544.65 204.85 54698.32 88888.00 2015-01-26 12:33:09.875 026 12544.58 204.88 54698.32 88888.00 2015-01-26 12:33:10.000 026 12544.58 204.85 54698.32 88888.00 2015-01-26 12:33:10.125 026 12544.62 204.85 54698.32 88888.00 2015-01-26 12:33:10.250 026 12544.58 204.82 54698.32 88888.00 2015-01-26 12:33:10.375 026 12544.60 204.80 54698.32 88888.00 2015-01-26 12:33:10.500 026 12544.67 204.82 54698.32 88888.00 2015-01-26 12:33:10.625 026 12544.62 204.80 54698.35 88888.00 2015-01-26 12:33:10.750 026 12544.55 204.78 54698.38 88888.00 2015-01-26 12:33:10.875 026 12544.52 204.78 54698.35 88888.00 2015-01-26 12:33:11.000 026 12544.52 204.75 54698.32 88888.00 2015-01-26 12:33:11.125 026 12544.50 204.72 54698.32 88888.00 2015-01-26 12:33:11.250 026 12544.50 204.75 54698.32 88888.00 2015-01-26 12:33:11.375 026 12544.50 204.75 54698.32 88888.00 2015-01-26 12:33:11.500 026 12544.45 204.72 54698.32 88888.00 2015-01-26 12:33:11.625 026 12544.52 204.70 54698.32 88888.00 2015-01-26 12:33:11.750 026 12544.58 204.72 54698.32 88888.00 2015-01-26 12:33:11.875 026 12544.60 204.75 54698.32 88888.00 2015-01-26 12:33:12.000 026 12544.55 204.75 54698.30 88888.00 2015-01-26 12:33:12.125 026 12544.55 204.75 54698.32 88888.00 2015-01-26 12:33:12.250 026 12544.55 204.72 54698.32 88888.00 2015-01-26 12:33:12.375 026 12544.60 204.72 54698.32 88888.00 2015-01-26 12:33:12.500 026 12544.55 204.70 54698.30 88888.00 2015-01-26 12:33:12.625 026 12544.45 204.70 54698.28 88888.00 2015-01-26 12:33:12.750 026 12544.45 204.72 54698.30 88888.00 2015-01-26 12:33:12.875 026 12544.48 204.72 54698.30 88888.00 2015-01-26 12:33:13.000 026 12544.45 204.68 54698.30 88888.00 2015-01-26 12:33:13.125 026 12544.48 204.65 54698.30 88888.00 2015-01-26 12:33:13.250 026 12544.40 204.65 54698.28 88888.00 2015-01-26 12:33:13.375 026 12544.45 204.68 54698.30 88888.00 2015-01-26 12:33:13.500 026 12544.48 204.65 54698.28 88888.00 2015-01-26 12:33:13.625 026 12544.45 204.65 54698.30 88888.00 2015-01-26 12:33:13.750 026 12544.48 204.65 54698.30 88888.00 2015-01-26 12:33:13.875 026 12544.50 204.65 54698.30 88888.00 2015-01-26 12:33:14.000 026 12544.58 204.65 54698.28 88888.00 2015-01-26 12:33:14.125 026 12544.52 204.65 54698.28 88888.00 2015-01-26 12:33:14.250 026 12544.42 204.60 54698.28 88888.00 2015-01-26 12:33:14.375 026 12544.35 204.62 54698.25 88888.00 2015-01-26 12:33:14.500 026 12544.35 204.62 54698.28 88888.00 2015-01-26 12:33:14.625 026 12544.38 204.60 54698.28 88888.00 2015-01-26 12:33:14.750 026 12544.42 204.55 54698.25 88888.00 2015-01-26 12:33:14.875 026 12544.35 204.60 54698.25 88888.00 2015-01-26 12:33:15.000 026 12544.42 204.62 54698.25 88888.00 2015-01-26 12:33:15.125 026 12544.55 204.60 54698.30 88888.00 2015-01-26 12:33:15.250 026 12544.48 204.57 54698.25 88888.00 2015-01-26 12:33:15.375 026 12544.48 204.62 54698.22 88888.00 2015-01-26 12:33:15.500 026 12544.42 204.62 54698.25 88888.00 2015-01-26 12:33:15.625 026 12544.40 204.57 54698.25 88888.00 2015-01-26 12:33:15.750 026 12544.40 204.60 54698.20 88888.00 2015-01-26 12:33:15.875 026 12544.45 204.60 54698.20 88888.00 2015-01-26 12:33:16.000 026 12544.48 204.62 54698.20 88888.00 2015-01-26 12:33:16.125 026 12544.50 204.62 54698.25 88888.00 2015-01-26 12:33:16.250 026 12544.42 204.57 54698.22 88888.00 2015-01-26 12:33:16.375 026 12544.42 204.57 54698.25 88888.00 2015-01-26 12:33:16.500 026 12544.40 204.60 54698.28 88888.00 2015-01-26 12:33:16.625 026 12544.42 204.62 54698.25 88888.00 2015-01-26 12:33:16.750 026 12544.42 204.62 54698.28 88888.00 2015-01-26 12:33:16.875 026 12544.38 204.62 54698.22 88888.00 2015-01-26 12:33:17.000 026 12544.40 204.60 54698.20 88888.00 2015-01-26 12:33:17.125 026 12544.42 204.60 54698.20 88888.00 2015-01-26 12:33:17.250 026 12544.45 204.55 54698.22 88888.00 2015-01-26 12:33:17.375 026 12544.45 204.57 54698.22 88888.00 2015-01-26 12:33:17.500 026 12544.45 204.57 54698.22 88888.00 2015-01-26 12:33:17.625 026 12544.48 204.57 54698.20 88888.00 2015-01-26 12:33:17.750 026 12544.50 204.60 54698.18 88888.00 2015-01-26 12:33:17.875 026 12544.42 204.60 54698.15 88888.00 2015-01-26 12:33:18.000 026 12544.40 204.55 54698.15 88888.00 2015-01-26 12:33:18.125 026 12544.38 204.57 54698.20 88888.00 2015-01-26 12:33:18.250 026 12544.38 204.57 54698.22 88888.00 2015-01-26 12:33:18.375 026 12544.40 204.57 54698.20 88888.00 2015-01-26 12:33:18.500 026 12544.35 204.55 54698.20 88888.00 2015-01-26 12:33:18.625 026 12544.38 204.55 54698.22 88888.00 2015-01-26 12:33:18.750 026 12544.40 204.57 54698.20 88888.00 2015-01-26 12:33:18.875 026 12544.42 204.57 54698.20 88888.00 2015-01-26 12:33:19.000 026 12544.45 204.55 54698.18 88888.00 2015-01-26 12:33:19.125 026 12544.50 204.53 54698.18 88888.00 2015-01-26 12:33:19.250 026 12544.45 204.55 54698.15 88888.00 2015-01-26 12:33:19.375 026 12544.42 204.53 54698.18 88888.00 2015-01-26 12:33:19.500 026 12544.40 204.53 54698.15 88888.00 2015-01-26 12:33:19.625 026 12544.38 204.53 54698.15 88888.00 2015-01-26 12:33:19.750 026 12544.38 204.50 54698.15 88888.00 2015-01-26 12:33:19.875 026 12544.38 204.47 54698.12 88888.00 2015-01-26 12:33:20.000 026 12544.48 204.50 54698.12 88888.00 2015-01-26 12:33:20.125 026 12544.48 204.53 54698.12 88888.00 2015-01-26 12:33:20.250 026 12544.40 204.50 54698.12 88888.00 2015-01-26 12:33:20.375 026 12544.35 204.50 54698.15 88888.00 2015-01-26 12:33:20.500 026 12544.35 204.50 54698.15 88888.00 2015-01-26 12:33:20.625 026 12544.40 204.47 54698.15 88888.00 2015-01-26 12:33:20.750 026 12544.40 204.47 54698.12 88888.00 2015-01-26 12:33:20.875 026 12544.40 204.47 54698.10 88888.00 2015-01-26 12:33:21.000 026 12544.42 204.53 54698.10 88888.00 2015-01-26 12:33:21.125 026 12544.42 204.50 54698.12 88888.00 2015-01-26 12:33:21.250 026 12544.35 204.45 54698.15 88888.00 2015-01-26 12:33:21.375 026 12544.40 204.47 54698.15 88888.00 2015-01-26 12:33:21.500 026 12544.42 204.47 54698.15 88888.00 2015-01-26 12:33:21.625 026 12544.40 204.45 54698.10 88888.00 2015-01-26 12:33:21.750 026 12544.35 204.45 54698.10 88888.00 2015-01-26 12:33:21.875 026 12544.33 204.43 54698.07 88888.00 2015-01-26 12:33:22.000 026 12544.35 204.43 54698.07 88888.00 2015-01-26 12:33:22.125 026 12544.35 204.45 54698.10 88888.00 2015-01-26 12:33:22.250 026 12544.30 204.45 54698.12 88888.00 2015-01-26 12:33:22.375 026 12544.33 204.50 54698.12 88888.00 2015-01-26 12:33:22.500 026 12544.25 204.45 54698.07 88888.00 2015-01-26 12:33:22.625 026 12544.23 204.40 54698.05 88888.00 2015-01-26 12:33:22.750 026 12544.25 204.43 54698.03 88888.00 2015-01-26 12:33:22.875 026 12544.20 204.43 54698.05 88888.00 2015-01-26 12:33:23.000 026 12544.33 204.40 54698.03 88888.00 2015-01-26 12:33:23.125 026 12544.33 204.45 54698.05 88888.00 2015-01-26 12:33:23.250 026 12544.33 204.40 54698.00 88888.00 2015-01-26 12:33:23.375 026 12544.33 204.40 54698.03 88888.00 2015-01-26 12:33:23.500 026 12544.27 204.40 54698.05 88888.00 2015-01-26 12:33:23.625 026 12544.33 204.40 54698.05 88888.00 2015-01-26 12:33:23.750 026 12544.27 204.35 54698.00 88888.00 2015-01-26 12:33:23.875 026 12544.27 204.35 54697.97 88888.00 2015-01-26 12:33:24.000 026 12544.27 204.35 54698.00 88888.00 2015-01-26 12:33:24.125 026 12544.27 204.32 54698.03 88888.00 2015-01-26 12:33:24.250 026 12544.25 204.28 54698.03 88888.00 2015-01-26 12:33:24.375 026 12544.33 204.30 54698.00 88888.00 2015-01-26 12:33:24.500 026 12544.35 204.28 54698.03 88888.00 2015-01-26 12:33:24.625 026 12544.27 204.30 54698.00 88888.00 2015-01-26 12:33:24.750 026 12544.25 204.28 54698.03 88888.00 2015-01-26 12:33:24.875 026 12544.27 204.25 54697.97 88888.00 2015-01-26 12:33:25.000 026 12544.33 204.22 54697.95 88888.00 2015-01-26 12:33:25.125 026 12544.30 204.25 54697.97 88888.00 2015-01-26 12:33:25.250 026 12544.23 204.25 54697.97 88888.00 2015-01-26 12:33:25.375 026 12544.23 204.20 54697.97 88888.00 2015-01-26 12:33:25.500 026 12544.25 204.20 54697.95 88888.00 2015-01-26 12:33:25.625 026 12544.35 204.25 54697.97 88888.00 2015-01-26 12:33:25.750 026 12544.35 204.22 54698.00 88888.00 2015-01-26 12:33:25.875 026 12544.38 204.20 54697.97 88888.00 2015-01-26 12:33:26.000 026 12544.40 204.20 54697.95 88888.00 2015-01-26 12:33:26.125 026 12544.40 204.22 54697.97 88888.00 2015-01-26 12:33:26.250 026 12544.30 204.20 54697.97 88888.00 2015-01-26 12:33:26.375 026 12544.40 204.20 54698.00 88888.00 2015-01-26 12:33:26.500 026 12544.38 204.18 54697.97 88888.00 2015-01-26 12:33:26.625 026 12544.35 204.15 54697.95 88888.00 2015-01-26 12:33:26.750 026 12544.38 204.15 54697.95 88888.00 2015-01-26 12:33:26.875 026 12544.38 204.18 54697.95 88888.00 2015-01-26 12:33:27.000 026 12544.33 204.12 54697.93 88888.00 2015-01-26 12:33:27.125 026 12544.27 204.10 54697.93 88888.00 2015-01-26 12:33:27.250 026 12544.27 204.07 54697.90 88888.00 2015-01-26 12:33:27.375 026 12544.35 204.12 54697.93 88888.00 2015-01-26 12:33:27.500 026 12544.35 204.15 54697.90 88888.00 2015-01-26 12:33:27.625 026 12544.27 204.10 54697.93 88888.00 2015-01-26 12:33:27.750 026 12544.20 204.12 54697.93 88888.00 2015-01-26 12:33:27.875 026 12544.20 204.10 54697.88 88888.00 2015-01-26 12:33:28.000 026 12544.17 204.07 54697.88 88888.00 2015-01-26 12:33:28.125 026 12544.12 204.03 54697.90 88888.00 2015-01-26 12:33:28.250 026 12544.15 204.00 54697.93 88888.00 2015-01-26 12:33:28.375 026 12544.20 204.00 54697.90 88888.00 2015-01-26 12:33:28.500 026 12544.17 204.00 54697.93 88888.00 2015-01-26 12:33:28.625 026 12544.17 203.97 54697.93 88888.00 2015-01-26 12:33:28.750 026 12544.23 203.93 54697.93 88888.00 2015-01-26 12:33:28.875 026 12544.23 203.93 54697.93 88888.00 2015-01-26 12:33:29.000 026 12544.30 203.93 54697.90 88888.00 2015-01-26 12:33:29.125 026 12544.30 203.93 54697.90 88888.00 2015-01-26 12:33:29.250 026 12544.35 203.93 54697.88 88888.00 2015-01-26 12:33:29.375 026 12544.30 203.90 54697.88 88888.00 2015-01-26 12:33:29.500 026 12544.25 203.90 54697.88 88888.00 2015-01-26 12:33:29.625 026 12544.23 203.88 54697.88 88888.00 2015-01-26 12:33:29.750 026 12544.15 203.88 54697.85 88888.00 2015-01-26 12:33:29.875 026 12544.20 203.85 54697.85 88888.00 2015-01-26 12:33:30.000 026 12544.23 203.88 54697.85 88888.00 2015-01-26 12:33:30.125 026 12544.25 203.85 54697.88 88888.00 2015-01-26 12:33:30.250 026 12544.20 203.85 54697.88 88888.00 2015-01-26 12:33:30.375 026 12544.23 203.85 54697.85 88888.00 2015-01-26 12:33:30.500 026 12544.25 203.80 54697.88 88888.00 2015-01-26 12:33:30.625 026 12544.30 203.80 54697.88 88888.00 2015-01-26 12:33:30.750 026 12544.33 203.78 54697.85 88888.00 2015-01-26 12:33:30.875 026 12544.20 203.78 54697.85 88888.00 2015-01-26 12:33:31.000 026 12544.15 203.78 54697.82 88888.00 2015-01-26 12:33:31.125 026 12544.17 203.72 54697.82 88888.00 2015-01-26 12:33:31.250 026 12544.20 203.68 54697.82 88888.00 2015-01-26 12:33:31.375 026 12544.25 203.68 54697.82 88888.00 2015-01-26 12:33:31.500 026 12544.27 203.70 54697.82 88888.00 2015-01-26 12:33:31.625 026 12544.30 203.68 54697.82 88888.00 2015-01-26 12:33:31.750 026 12544.33 203.68 54697.82 88888.00 2015-01-26 12:33:31.875 026 12544.33 203.68 54697.85 88888.00 2015-01-26 12:33:32.000 026 12544.25 203.65 54697.82 88888.00 2015-01-26 12:33:32.125 026 12544.23 203.60 54697.80 88888.00 2015-01-26 12:33:32.250 026 12544.15 203.57 54697.80 88888.00 2015-01-26 12:33:32.375 026 12544.10 203.57 54697.82 88888.00 2015-01-26 12:33:32.500 026 12544.12 203.60 54697.82 88888.00 2015-01-26 12:33:32.625 026 12544.15 203.60 54697.80 88888.00 2015-01-26 12:33:32.750 026 12544.17 203.57 54697.80 88888.00 2015-01-26 12:33:32.875 026 12544.17 203.55 54697.78 88888.00 2015-01-26 12:33:33.000 026 12544.12 203.53 54697.75 88888.00 2015-01-26 12:33:33.125 026 12544.12 203.53 54697.78 88888.00 2015-01-26 12:33:33.250 026 12544.08 203.50 54697.78 88888.00 2015-01-26 12:33:33.375 026 12544.08 203.53 54697.78 88888.00 2015-01-26 12:33:33.500 026 12544.12 203.53 54697.80 88888.00 2015-01-26 12:33:33.625 026 12544.15 203.50 54697.80 88888.00 2015-01-26 12:33:33.750 026 12544.12 203.53 54697.80 88888.00 2015-01-26 12:33:33.875 026 12544.12 203.53 54697.80 88888.00 2015-01-26 12:33:34.000 026 12544.15 203.47 54697.80 88888.00 2015-01-26 12:33:34.125 026 12544.20 203.50 54697.80 88888.00 2015-01-26 12:33:34.250 026 12544.10 203.43 54697.80 88888.00 2015-01-26 12:33:34.375 026 12544.10 203.43 54697.80 88888.00 2015-01-26 12:33:34.500 026 12544.05 203.43 54697.78 88888.00 2015-01-26 12:33:34.625 026 12544.10 203.45 54697.78 88888.00 2015-01-26 12:33:34.750 026 12544.17 203.43 54697.78 88888.00 2015-01-26 12:33:34.875 026 12544.17 203.43 54697.78 88888.00 2015-01-26 12:33:35.000 026 12544.17 203.43 54697.78 88888.00 2015-01-26 12:33:35.125 026 12544.17 203.38 54697.80 88888.00 2015-01-26 12:33:35.250 026 12544.10 203.38 54697.80 88888.00 2015-01-26 12:33:35.375 026 12544.15 203.40 54697.80 88888.00 2015-01-26 12:33:35.500 026 12544.10 203.43 54697.80 88888.00 2015-01-26 12:33:35.625 026 12544.10 203.38 54697.75 88888.00 2015-01-26 12:33:35.750 026 12544.08 203.35 54697.75 88888.00 2015-01-26 12:33:35.875 026 12544.05 203.35 54697.72 88888.00 2015-01-26 12:33:36.000 026 12544.10 203.32 54697.72 88888.00 2015-01-26 12:33:36.125 026 12544.17 203.35 54697.78 88888.00 2015-01-26 12:33:36.250 026 12544.15 203.32 54697.75 88888.00 2015-01-26 12:33:36.375 026 12544.20 203.32 54697.75 88888.00 2015-01-26 12:33:36.500 026 12544.20 203.32 54697.72 88888.00 2015-01-26 12:33:36.625 026 12544.17 203.32 54697.72 88888.00 2015-01-26 12:33:36.750 026 12544.15 203.32 54697.75 88888.00 2015-01-26 12:33:36.875 026 12544.10 203.30 54697.72 88888.00 2015-01-26 12:33:37.000 026 12544.08 203.25 54697.72 88888.00 2015-01-26 12:33:37.125 026 12544.05 203.28 54697.75 88888.00 2015-01-26 12:33:37.250 026 12543.98 203.28 54697.75 88888.00 2015-01-26 12:33:37.375 026 12544.00 203.30 54697.72 88888.00 2015-01-26 12:33:37.500 026 12544.00 203.30 54697.72 88888.00 2015-01-26 12:33:37.625 026 12544.05 203.30 54697.72 88888.00 2015-01-26 12:33:37.750 026 12544.08 203.28 54697.70 88888.00 2015-01-26 12:33:37.875 026 12544.02 203.25 54697.70 88888.00 2015-01-26 12:33:38.000 026 12544.00 203.28 54697.68 88888.00 2015-01-26 12:33:38.125 026 12543.98 203.30 54697.70 88888.00 2015-01-26 12:33:38.250 026 12543.95 203.25 54697.70 88888.00 2015-01-26 12:33:38.375 026 12543.98 203.22 54697.72 88888.00 2015-01-26 12:33:38.500 026 12544.00 203.25 54697.70 88888.00 2015-01-26 12:33:38.625 026 12544.02 203.22 54697.70 88888.00 2015-01-26 12:33:38.750 026 12544.02 203.20 54697.70 88888.00 2015-01-26 12:33:38.875 026 12543.95 203.22 54697.70 88888.00 2015-01-26 12:33:39.000 026 12543.92 203.20 54697.68 88888.00 2015-01-26 12:33:39.125 026 12543.92 203.18 54697.70 88888.00 2015-01-26 12:33:39.250 026 12543.90 203.15 54697.68 88888.00 2015-01-26 12:33:39.375 026 12543.95 203.18 54697.68 88888.00 2015-01-26 12:33:39.500 026 12543.98 203.12 54697.68 88888.00 2015-01-26 12:33:39.625 026 12543.95 203.12 54697.68 88888.00 2015-01-26 12:33:39.750 026 12543.95 203.15 54697.72 88888.00 2015-01-26 12:33:39.875 026 12543.95 203.12 54697.70 88888.00 2015-01-26 12:33:40.000 026 12543.92 203.12 54697.70 88888.00 2015-01-26 12:33:40.125 026 12543.88 203.10 54697.70 88888.00 2015-01-26 12:33:40.250 026 12543.83 203.07 54697.70 88888.00 2015-01-26 12:33:40.375 026 12543.88 203.05 54697.68 88888.00 2015-01-26 12:33:40.500 026 12543.90 203.07 54697.65 88888.00 2015-01-26 12:33:40.625 026 12543.83 203.05 54697.62 88888.00 2015-01-26 12:33:40.750 026 12543.83 203.05 54697.65 88888.00 2015-01-26 12:33:40.875 026 12543.88 203.03 54697.68 88888.00 2015-01-26 12:33:41.000 026 12543.88 203.05 54697.62 88888.00 2015-01-26 12:33:41.125 026 12543.90 203.05 54697.65 88888.00 2015-01-26 12:33:41.250 026 12543.88 202.97 54697.60 88888.00 2015-01-26 12:33:41.375 026 12543.90 202.97 54697.60 88888.00 2015-01-26 12:33:41.500 026 12543.88 203.03 54697.57 88888.00 2015-01-26 12:33:41.625 026 12543.88 203.05 54697.60 88888.00 2015-01-26 12:33:41.750 026 12543.90 203.03 54697.62 88888.00 2015-01-26 12:33:41.875 026 12543.92 203.03 54697.65 88888.00 2015-01-26 12:33:42.000 026 12543.95 203.05 54697.62 88888.00 2015-01-26 12:33:42.125 026 12543.95 203.03 54697.62 88888.00 2015-01-26 12:33:42.250 026 12543.92 203.00 54697.62 88888.00 2015-01-26 12:33:42.375 026 12543.95 203.03 54697.60 88888.00 2015-01-26 12:33:42.500 026 12543.90 202.97 54697.60 88888.00 2015-01-26 12:33:42.625 026 12543.92 203.00 54697.57 88888.00 2015-01-26 12:33:42.750 026 12543.92 203.00 54697.60 88888.00 2015-01-26 12:33:42.875 026 12543.92 202.97 54697.57 88888.00 2015-01-26 12:33:43.000 026 12543.95 202.95 54697.57 88888.00 2015-01-26 12:33:43.125 026 12543.90 202.97 54697.57 88888.00 2015-01-26 12:33:43.250 026 12543.83 202.95 54697.60 88888.00 2015-01-26 12:33:43.375 026 12543.85 202.95 54697.57 88888.00 2015-01-26 12:33:43.500 026 12543.90 202.93 54697.60 88888.00 2015-01-26 12:33:43.625 026 12543.92 202.90 54697.60 88888.00 2015-01-26 12:33:43.750 026 12543.92 202.88 54697.57 88888.00 2015-01-26 12:33:43.875 026 12543.92 202.85 54697.55 88888.00 2015-01-26 12:33:44.000 026 12543.95 202.88 54697.53 88888.00 2015-01-26 12:33:44.125 026 12543.95 202.85 54697.55 88888.00 2015-01-26 12:33:44.250 026 12543.90 202.85 54697.55 88888.00 2015-01-26 12:33:44.375 026 12543.98 202.88 54697.57 88888.00 2015-01-26 12:33:44.500 026 12543.98 202.90 54697.55 88888.00 2015-01-26 12:33:44.625 026 12543.92 202.88 54697.55 88888.00 2015-01-26 12:33:44.750 026 12543.88 202.88 54697.53 88888.00 2015-01-26 12:33:44.875 026 12543.92 202.88 54697.53 88888.00 2015-01-26 12:33:45.000 026 12543.92 202.88 54697.50 88888.00 2015-01-26 12:33:45.125 026 12544.00 202.88 54697.53 88888.00 2015-01-26 12:33:45.250 026 12543.98 202.85 54697.53 88888.00 2015-01-26 12:33:45.375 026 12543.95 202.85 54697.50 88888.00 2015-01-26 12:33:45.500 026 12543.95 202.82 54697.50 88888.00 2015-01-26 12:33:45.625 026 12544.02 202.80 54697.53 88888.00 2015-01-26 12:33:45.750 026 12544.00 202.82 54697.55 88888.00 2015-01-26 12:33:45.875 026 12543.98 202.82 54697.55 88888.00 2015-01-26 12:33:46.000 026 12543.98 202.82 54697.55 88888.00 2015-01-26 12:33:46.125 026 12543.98 202.85 54697.55 88888.00 2015-01-26 12:33:46.250 026 12543.95 202.80 54697.53 88888.00 2015-01-26 12:33:46.375 026 12543.98 202.80 54697.53 88888.00 2015-01-26 12:33:46.500 026 12543.95 202.82 54697.50 88888.00 2015-01-26 12:33:46.625 026 12543.90 202.82 54697.50 88888.00 2015-01-26 12:33:46.750 026 12543.92 202.80 54697.53 88888.00 2015-01-26 12:33:46.875 026 12543.95 202.82 54697.50 88888.00 2015-01-26 12:33:47.000 026 12543.92 202.82 54697.47 88888.00 2015-01-26 12:33:47.125 026 12543.92 202.80 54697.50 88888.00 2015-01-26 12:33:47.250 026 12543.88 202.80 54697.47 88888.00 2015-01-26 12:33:47.375 026 12543.92 202.82 54697.47 88888.00 2015-01-26 12:33:47.500 026 12543.90 202.88 54697.50 88888.00 2015-01-26 12:33:47.625 026 12543.98 202.85 54697.53 88888.00 2015-01-26 12:33:47.750 026 12543.98 202.80 54697.50 88888.00 2015-01-26 12:33:47.875 026 12543.90 202.80 54697.47 88888.00 2015-01-26 12:33:48.000 026 12543.85 202.78 54697.47 88888.00 2015-01-26 12:33:48.125 026 12543.83 202.72 54697.45 88888.00 2015-01-26 12:33:48.250 026 12543.85 202.75 54697.50 88888.00 2015-01-26 12:33:48.375 026 12543.90 202.78 54697.47 88888.00 2015-01-26 12:33:48.500 026 12543.90 202.78 54697.47 88888.00 2015-01-26 12:33:48.625 026 12543.92 202.75 54697.47 88888.00 2015-01-26 12:33:48.750 026 12543.92 202.70 54697.47 88888.00 2015-01-26 12:33:48.875 026 12543.90 202.72 54697.47 88888.00 2015-01-26 12:33:49.000 026 12543.95 202.72 54697.47 88888.00 2015-01-26 12:33:49.125 026 12543.98 202.75 54697.50 88888.00 2015-01-26 12:33:49.250 026 12543.88 202.72 54697.47 88888.00 2015-01-26 12:33:49.375 026 12543.83 202.72 54697.47 88888.00 2015-01-26 12:33:49.500 026 12543.80 202.72 54697.47 88888.00 2015-01-26 12:33:49.625 026 12543.88 202.72 54697.47 88888.00 2015-01-26 12:33:49.750 026 12543.88 202.72 54697.47 88888.00 2015-01-26 12:33:49.875 026 12543.85 202.70 54697.47 88888.00 2015-01-26 12:33:50.000 026 12543.83 202.65 54697.43 88888.00 2015-01-26 12:33:50.125 026 12543.80 202.70 54697.45 88888.00 2015-01-26 12:33:50.250 026 12543.83 202.68 54697.47 88888.00 2015-01-26 12:33:50.375 026 12543.83 202.72 54697.45 88888.00 2015-01-26 12:33:50.500 026 12543.85 202.72 54697.45 88888.00 2015-01-26 12:33:50.625 026 12543.80 202.68 54697.45 88888.00 2015-01-26 12:33:50.750 026 12543.77 202.72 54697.47 88888.00 2015-01-26 12:33:50.875 026 12543.77 202.72 54697.43 88888.00 2015-01-26 12:33:51.000 026 12543.77 202.68 54697.40 88888.00 2015-01-26 12:33:51.125 026 12543.77 202.65 54697.45 88888.00 2015-01-26 12:33:51.250 026 12543.77 202.65 54697.45 88888.00 2015-01-26 12:33:51.375 026 12543.80 202.65 54697.47 88888.00 2015-01-26 12:33:51.500 026 12543.75 202.65 54697.43 88888.00 2015-01-26 12:33:51.625 026 12543.77 202.60 54697.40 88888.00 2015-01-26 12:33:51.750 026 12543.80 202.62 54697.43 88888.00 2015-01-26 12:33:51.875 026 12543.80 202.60 54697.43 88888.00 2015-01-26 12:33:52.000 026 12543.85 202.62 54697.40 88888.00 2015-01-26 12:33:52.125 026 12543.85 202.60 54697.43 88888.00 2015-01-26 12:33:52.250 026 12543.80 202.60 54697.45 88888.00 2015-01-26 12:33:52.375 026 12543.77 202.62 54697.43 88888.00 2015-01-26 12:33:52.500 026 12543.80 202.68 54697.43 88888.00 2015-01-26 12:33:52.625 026 12543.83 202.68 54697.40 88888.00 2015-01-26 12:33:52.750 026 12543.88 202.62 54697.40 88888.00 2015-01-26 12:33:52.875 026 12543.80 202.60 54697.38 88888.00 2015-01-26 12:33:53.000 026 12543.80 202.60 54697.38 88888.00 2015-01-26 12:33:53.125 026 12543.83 202.65 54697.40 88888.00 2015-01-26 12:33:53.250 026 12543.83 202.62 54697.43 88888.00 2015-01-26 12:33:53.375 026 12543.83 202.62 54697.40 88888.00 2015-01-26 12:33:53.500 026 12543.83 202.60 54697.40 88888.00 2015-01-26 12:33:53.625 026 12543.80 202.60 54697.40 88888.00 2015-01-26 12:33:53.750 026 12543.85 202.62 54697.38 88888.00 2015-01-26 12:33:53.875 026 12543.83 202.60 54697.38 88888.00 2015-01-26 12:33:54.000 026 12543.85 202.60 54697.38 88888.00 2015-01-26 12:33:54.125 026 12543.85 202.62 54697.38 88888.00 2015-01-26 12:33:54.250 026 12543.85 202.60 54697.38 88888.00 2015-01-26 12:33:54.375 026 12543.90 202.60 54697.35 88888.00 2015-01-26 12:33:54.500 026 12543.85 202.60 54697.35 88888.00 2015-01-26 12:33:54.625 026 12543.88 202.57 54697.38 88888.00 2015-01-26 12:33:54.750 026 12543.85 202.60 54697.38 88888.00 2015-01-26 12:33:54.875 026 12543.83 202.57 54697.38 88888.00 2015-01-26 12:33:55.000 026 12543.88 202.60 54697.35 88888.00 2015-01-26 12:33:55.125 026 12543.83 202.62 54697.35 88888.00 2015-01-26 12:33:55.250 026 12543.77 202.57 54697.32 88888.00 2015-01-26 12:33:55.375 026 12543.75 202.57 54697.32 88888.00 2015-01-26 12:33:55.500 026 12543.75 202.57 54697.38 88888.00 2015-01-26 12:33:55.625 026 12543.83 202.60 54697.40 88888.00 2015-01-26 12:33:55.750 026 12543.88 202.57 54697.38 88888.00 2015-01-26 12:33:55.875 026 12543.88 202.57 54697.30 88888.00 2015-01-26 12:33:56.000 026 12543.92 202.57 54697.35 88888.00 2015-01-26 12:33:56.125 026 12543.90 202.60 54697.32 88888.00 2015-01-26 12:33:56.250 026 12543.85 202.60 54697.38 88888.00 2015-01-26 12:33:56.375 026 12543.85 202.57 54697.32 88888.00 2015-01-26 12:33:56.500 026 12543.90 202.55 54697.30 88888.00 2015-01-26 12:33:56.625 026 12543.92 202.57 54697.32 88888.00 2015-01-26 12:33:56.750 026 12543.90 202.60 54697.32 88888.00 2015-01-26 12:33:56.875 026 12543.83 202.62 54697.32 88888.00 2015-01-26 12:33:57.000 026 12543.83 202.57 54697.30 88888.00 2015-01-26 12:33:57.125 026 12543.80 202.57 54697.30 88888.00 2015-01-26 12:33:57.250 026 12543.75 202.55 54697.28 88888.00 2015-01-26 12:33:57.375 026 12543.75 202.55 54697.30 88888.00 2015-01-26 12:33:57.500 026 12543.83 202.53 54697.32 88888.00 2015-01-26 12:33:57.625 026 12543.90 202.50 54697.32 88888.00 2015-01-26 12:33:57.750 026 12543.85 202.50 54697.32 88888.00 2015-01-26 12:33:57.875 026 12543.83 202.53 54697.30 88888.00 2015-01-26 12:33:58.000 026 12543.75 202.50 54697.28 88888.00 2015-01-26 12:33:58.125 026 12543.73 202.47 54697.28 88888.00 2015-01-26 12:33:58.250 026 12543.70 202.47 54697.30 88888.00 2015-01-26 12:33:58.375 026 12543.75 202.55 54697.32 88888.00 2015-01-26 12:33:58.500 026 12543.77 202.53 54697.35 88888.00 2015-01-26 12:33:58.625 026 12543.73 202.47 54697.30 88888.00 2015-01-26 12:33:58.750 026 12543.73 202.45 54697.30 88888.00 2015-01-26 12:33:58.875 026 12543.75 202.45 54697.25 88888.00 2015-01-26 12:33:59.000 026 12543.75 202.45 54697.28 88888.00 2015-01-26 12:33:59.125 026 12543.77 202.45 54697.32 88888.00 2015-01-26 12:33:59.250 026 12543.75 202.45 54697.30 88888.00 2015-01-26 12:33:59.375 026 12543.77 202.45 54697.28 88888.00 2015-01-26 12:33:59.500 026 12543.80 202.43 54697.22 88888.00 2015-01-26 12:33:59.625 026 12543.77 202.40 54697.25 88888.00 2015-01-26 12:33:59.750 026 12543.73 202.40 54697.28 88888.00 2015-01-26 12:33:59.875 026 12543.70 202.40 54697.25 88888.00 2015-01-26 12:34:00.000 026 12543.67 202.38 54697.28 88888.00 2015-01-26 12:34:00.125 026 12543.67 202.38 54697.30 88888.00 2015-01-26 12:34:00.250 026 12543.70 202.38 54697.32 88888.00 2015-01-26 12:34:00.375 026 12543.73 202.38 54697.30 88888.00 2015-01-26 12:34:00.500 026 12543.70 202.32 54697.28 88888.00 2015-01-26 12:34:00.625 026 12543.67 202.32 54697.30 88888.00 2015-01-26 12:34:00.750 026 12543.62 202.35 54697.28 88888.00 2015-01-26 12:34:00.875 026 12543.62 202.32 54697.28 88888.00 2015-01-26 12:34:01.000 026 12543.60 202.30 54697.25 88888.00 2015-01-26 12:34:01.125 026 12543.62 202.30 54697.25 88888.00 2015-01-26 12:34:01.250 026 12543.62 202.28 54697.28 88888.00 2015-01-26 12:34:01.375 026 12543.67 202.28 54697.25 88888.00 2015-01-26 12:34:01.500 026 12543.67 202.30 54697.28 88888.00 2015-01-26 12:34:01.625 026 12543.60 202.25 54697.25 88888.00 2015-01-26 12:34:01.750 026 12543.58 202.25 54697.22 88888.00 2015-01-26 12:34:01.875 026 12543.60 202.25 54697.25 88888.00 2015-01-26 12:34:02.000 026 12543.55 202.25 54697.22 88888.00 2015-01-26 12:34:02.125 026 12543.58 202.28 54697.28 88888.00 2015-01-26 12:34:02.250 026 12543.58 202.22 54697.25 88888.00 2015-01-26 12:34:02.375 026 12543.58 202.20 54697.22 88888.00 2015-01-26 12:34:02.500 026 12543.60 202.20 54697.22 88888.00 2015-01-26 12:34:02.625 026 12543.55 202.18 54697.20 88888.00 2015-01-26 12:34:02.750 026 12543.65 202.15 54697.22 88888.00 2015-01-26 12:34:02.875 026 12543.70 202.18 54697.22 88888.00 2015-01-26 12:34:03.000 026 12543.73 202.18 54697.20 88888.00 2015-01-26 12:34:03.125 026 12543.67 202.18 54697.25 88888.00 2015-01-26 12:34:03.250 026 12543.60 202.10 54697.22 88888.00 2015-01-26 12:34:03.375 026 12543.62 202.10 54697.20 88888.00 2015-01-26 12:34:03.500 026 12543.67 202.10 54697.22 88888.00 2015-01-26 12:34:03.625 026 12543.67 202.07 54697.20 88888.00 2015-01-26 12:34:03.750 026 12543.67 202.07 54697.20 88888.00 2015-01-26 12:34:03.875 026 12543.62 202.10 54697.20 88888.00 2015-01-26 12:34:04.000 026 12543.60 202.10 54697.20 88888.00 2015-01-26 12:34:04.125 026 12543.62 202.10 54697.20 88888.00 2015-01-26 12:34:04.250 026 12543.62 202.10 54697.18 88888.00 2015-01-26 12:34:04.375 026 12543.70 202.10 54697.18 88888.00 2015-01-26 12:34:04.500 026 12543.67 202.03 54697.18 88888.00 2015-01-26 12:34:04.625 026 12543.60 202.00 54697.18 88888.00 2015-01-26 12:34:04.750 026 12543.55 202.05 54697.20 88888.00 2015-01-26 12:34:04.875 026 12543.60 202.07 54697.18 88888.00 2015-01-26 12:34:05.000 026 12543.65 202.05 54697.15 88888.00 2015-01-26 12:34:05.125 026 12543.65 202.03 54697.12 88888.00 2015-01-26 12:34:05.250 026 12543.60 202.00 54697.10 88888.00 2015-01-26 12:34:05.375 026 12543.60 202.00 54697.15 88888.00 2015-01-26 12:34:05.500 026 12543.60 202.05 54697.20 88888.00 2015-01-26 12:34:05.625 026 12543.67 202.03 54697.18 88888.00 2015-01-26 12:34:05.750 026 12543.65 202.00 54697.15 88888.00 2015-01-26 12:34:05.875 026 12543.58 201.97 54697.15 88888.00 2015-01-26 12:34:06.000 026 12543.67 201.97 54697.12 88888.00 2015-01-26 12:34:06.125 026 12543.67 201.97 54697.15 88888.00 2015-01-26 12:34:06.250 026 12543.58 201.95 54697.10 88888.00 2015-01-26 12:34:06.375 026 12543.60 201.95 54697.10 88888.00 2015-01-26 12:34:06.500 026 12543.67 201.95 54697.10 88888.00 2015-01-26 12:34:06.625 026 12543.70 201.95 54697.12 88888.00 2015-01-26 12:34:06.750 026 12543.70 201.95 54697.12 88888.00 2015-01-26 12:34:06.875 026 12543.67 201.95 54697.12 88888.00 2015-01-26 12:34:07.000 026 12543.62 201.95 54697.10 88888.00 2015-01-26 12:34:07.125 026 12543.60 201.90 54697.10 88888.00 2015-01-26 12:34:07.250 026 12543.52 201.88 54697.12 88888.00 2015-01-26 12:34:07.375 026 12543.55 201.90 54697.12 88888.00 2015-01-26 12:34:07.500 026 12543.52 201.93 54697.10 88888.00 2015-01-26 12:34:07.625 026 12543.42 201.93 54697.12 88888.00 2015-01-26 12:34:07.750 026 12543.48 201.95 54697.12 88888.00 2015-01-26 12:34:07.875 026 12543.55 201.95 54697.12 88888.00 2015-01-26 12:34:08.000 026 12543.48 201.90 54697.12 88888.00 2015-01-26 12:34:08.125 026 12543.42 201.88 54697.12 88888.00 2015-01-26 12:34:08.250 026 12543.40 201.88 54697.12 88888.00 2015-01-26 12:34:08.375 026 12543.50 201.90 54697.12 88888.00 2015-01-26 12:34:08.500 026 12543.50 201.88 54697.12 88888.00 2015-01-26 12:34:08.625 026 12543.55 201.85 54697.10 88888.00 2015-01-26 12:34:08.750 026 12543.50 201.85 54697.12 88888.00 2015-01-26 12:34:08.875 026 12543.40 201.85 54697.10 88888.00 2015-01-26 12:34:09.000 026 12543.42 201.88 54697.12 88888.00 2015-01-26 12:34:09.125 026 12543.48 201.82 54697.07 88888.00 2015-01-26 12:34:09.250 026 12543.35 201.85 54697.10 88888.00 2015-01-26 12:34:09.375 026 12543.33 201.85 54697.12 88888.00 2015-01-26 12:34:09.500 026 12543.27 201.85 54697.15 88888.00 2015-01-26 12:34:09.625 026 12543.30 201.85 54697.12 88888.00 2015-01-26 12:34:09.750 026 12543.30 201.82 54697.10 88888.00 2015-01-26 12:34:09.875 026 12543.30 201.82 54697.10 88888.00 2015-01-26 12:34:10.000 026 12543.30 201.80 54697.10 88888.00 2015-01-26 12:34:10.125 026 12543.27 201.80 54697.10 88888.00 2015-01-26 12:34:10.250 026 12543.30 201.78 54697.10 88888.00 2015-01-26 12:34:10.375 026 12543.30 201.80 54697.07 88888.00 2015-01-26 12:34:10.500 026 12543.27 201.80 54697.10 88888.00 2015-01-26 12:34:10.625 026 12543.23 201.78 54697.10 88888.00 2015-01-26 12:34:10.750 026 12543.20 201.78 54697.10 88888.00 2015-01-26 12:34:10.875 026 12543.20 201.75 54697.07 88888.00 2015-01-26 12:34:11.000 026 12543.17 201.72 54697.07 88888.00 2015-01-26 12:34:11.125 026 12543.17 201.78 54697.10 88888.00 2015-01-26 12:34:11.250 026 12543.17 201.75 54697.07 88888.00 2015-01-26 12:34:11.375 026 12543.15 201.70 54697.10 88888.00 2015-01-26 12:34:11.500 026 12543.12 201.70 54697.10 88888.00 2015-01-26 12:34:11.625 026 12543.10 201.72 54697.12 88888.00 2015-01-26 12:34:11.750 026 12543.02 201.75 54697.10 88888.00 2015-01-26 12:34:11.875 026 12543.02 201.70 54697.10 88888.00 2015-01-26 12:34:12.000 026 12543.08 201.72 54697.07 88888.00 2015-01-26 12:34:12.125 026 12543.12 201.75 54697.07 88888.00 2015-01-26 12:34:12.250 026 12543.10 201.70 54697.10 88888.00 2015-01-26 12:34:12.375 026 12543.12 201.72 54697.10 88888.00 2015-01-26 12:34:12.500 026 12543.10 201.78 54697.10 88888.00 2015-01-26 12:34:12.625 026 12543.10 201.75 54697.10 88888.00 2015-01-26 12:34:12.750 026 12543.15 201.68 54697.10 88888.00 2015-01-26 12:34:12.875 026 12543.12 201.68 54697.07 88888.00 2015-01-26 12:34:13.000 026 12543.12 201.68 54697.05 88888.00 2015-01-26 12:34:13.125 026 12543.15 201.68 54697.05 88888.00 2015-01-26 12:34:13.250 026 12543.12 201.70 54697.07 88888.00 2015-01-26 12:34:13.375 026 12543.10 201.70 54697.10 88888.00 2015-01-26 12:34:13.500 026 12543.10 201.68 54697.07 88888.00 2015-01-26 12:34:13.625 026 12543.15 201.65 54697.07 88888.00 2015-01-26 12:34:13.750 026 12543.15 201.65 54697.05 88888.00 2015-01-26 12:34:13.875 026 12543.15 201.62 54697.03 88888.00 2015-01-26 12:34:14.000 026 12543.17 201.60 54697.03 88888.00 2015-01-26 12:34:14.125 026 12543.15 201.62 54697.05 88888.00 2015-01-26 12:34:14.250 026 12543.08 201.57 54697.03 88888.00 2015-01-26 12:34:14.375 026 12543.05 201.60 54697.03 88888.00 2015-01-26 12:34:14.500 026 12543.12 201.57 54697.03 88888.00 2015-01-26 12:34:14.625 026 12543.15 201.57 54697.03 88888.00 2015-01-26 12:34:14.750 026 12543.12 201.60 54697.00 88888.00 2015-01-26 12:34:14.875 026 12543.17 201.57 54697.00 88888.00 2015-01-26 12:34:15.000 026 12543.20 201.55 54696.97 88888.00 2015-01-26 12:34:15.125 026 12543.17 201.53 54697.00 88888.00 2015-01-26 12:34:15.250 026 12543.17 201.53 54697.03 88888.00 2015-01-26 12:34:15.375 026 12543.20 201.57 54697.03 88888.00 2015-01-26 12:34:15.500 026 12543.17 201.55 54697.03 88888.00 2015-01-26 12:34:15.625 026 12543.15 201.50 54697.03 88888.00 2015-01-26 12:34:15.750 026 12543.15 201.47 54697.00 88888.00 2015-01-26 12:34:15.875 026 12543.17 201.50 54697.03 88888.00 2015-01-26 12:34:16.000 026 12543.15 201.50 54696.97 88888.00 2015-01-26 12:34:16.125 026 12543.12 201.50 54696.97 88888.00 2015-01-26 12:34:16.250 026 12543.10 201.47 54697.00 88888.00 2015-01-26 12:34:16.375 026 12543.12 201.47 54697.00 88888.00 2015-01-26 12:34:16.500 026 12543.12 201.47 54696.97 88888.00 2015-01-26 12:34:16.625 026 12543.15 201.47 54696.95 88888.00 2015-01-26 12:34:16.750 026 12543.12 201.45 54696.95 88888.00 2015-01-26 12:34:16.875 026 12543.10 201.40 54696.95 88888.00 2015-01-26 12:34:17.000 026 12543.10 201.38 54696.95 88888.00 2015-01-26 12:34:17.125 026 12543.10 201.38 54696.97 88888.00 2015-01-26 12:34:17.250 026 12543.15 201.35 54697.00 88888.00 2015-01-26 12:34:17.375 026 12543.17 201.35 54696.97 88888.00 2015-01-26 12:34:17.500 026 12543.10 201.35 54697.00 88888.00 2015-01-26 12:34:17.625 026 12543.08 201.35 54696.93 88888.00 2015-01-26 12:34:17.750 026 12543.05 201.35 54696.93 88888.00 2015-01-26 12:34:17.875 026 12543.10 201.32 54696.93 88888.00 2015-01-26 12:34:18.000 026 12543.20 201.30 54696.90 88888.00 2015-01-26 12:34:18.125 026 12543.23 201.32 54696.93 88888.00 2015-01-26 12:34:18.250 026 12543.15 201.32 54696.95 88888.00 2015-01-26 12:34:18.375 026 12543.17 201.32 54696.93 88888.00 2015-01-26 12:34:18.500 026 12543.25 201.32 54696.90 88888.00 2015-01-26 12:34:18.625 026 12543.25 201.35 54696.88 88888.00 2015-01-26 12:34:18.750 026 12543.20 201.32 54696.90 88888.00 2015-01-26 12:34:18.875 026 12543.23 201.30 54696.93 88888.00 2015-01-26 12:34:19.000 026 12543.25 201.30 54696.93 88888.00 2015-01-26 12:34:19.125 026 12543.27 201.30 54696.90 88888.00 2015-01-26 12:34:19.250 026 12543.20 201.30 54696.93 88888.00 2015-01-26 12:34:19.375 026 12543.25 201.25 54696.88 88888.00 2015-01-26 12:34:19.500 026 12543.25 201.28 54696.88 88888.00 2015-01-26 12:34:19.625 026 12543.25 201.28 54696.88 88888.00 2015-01-26 12:34:19.750 026 12543.23 201.25 54696.90 88888.00 2015-01-26 12:34:19.875 026 12543.20 201.25 54696.88 88888.00 2015-01-26 12:34:20.000 026 12543.25 201.28 54696.88 88888.00 2015-01-26 12:34:20.125 026 12543.27 201.28 54696.90 88888.00 2015-01-26 12:34:20.250 026 12543.20 201.20 54696.90 88888.00 2015-01-26 12:34:20.375 026 12543.23 201.22 54696.88 88888.00 2015-01-26 12:34:20.500 026 12543.23 201.22 54696.85 88888.00 2015-01-26 12:34:20.625 026 12543.25 201.25 54696.88 88888.00 2015-01-26 12:34:20.750 026 12543.25 201.20 54696.85 88888.00 2015-01-26 12:34:20.875 026 12543.23 201.15 54696.85 88888.00 2015-01-26 12:34:21.000 026 12543.25 201.18 54696.85 88888.00 2015-01-26 12:34:21.125 026 12543.30 201.15 54696.85 88888.00 2015-01-26 12:34:21.250 026 12543.27 201.18 54696.88 88888.00 2015-01-26 12:34:21.375 026 12543.33 201.18 54696.88 88888.00 2015-01-26 12:34:21.500 026 12543.38 201.15 54696.88 88888.00 2015-01-26 12:34:21.625 026 12543.42 201.18 54696.85 88888.00 2015-01-26 12:34:21.750 026 12543.40 201.18 54696.85 88888.00 2015-01-26 12:34:21.875 026 12543.35 201.18 54696.88 88888.00 2015-01-26 12:34:22.000 026 12543.40 201.15 54696.85 88888.00 2015-01-26 12:34:22.125 026 12543.40 201.15 54696.85 88888.00 2015-01-26 12:34:22.250 026 12543.33 201.12 54696.85 88888.00 2015-01-26 12:34:22.375 026 12543.35 201.15 54696.85 88888.00 2015-01-26 12:34:22.500 026 12543.33 201.15 54696.82 88888.00 2015-01-26 12:34:22.625 026 12543.35 201.15 54696.82 88888.00 2015-01-26 12:34:22.750 026 12543.38 201.12 54696.80 88888.00 2015-01-26 12:34:22.875 026 12543.33 201.12 54696.80 88888.00 2015-01-26 12:34:23.000 026 12543.35 201.10 54696.80 88888.00 2015-01-26 12:34:23.125 026 12543.38 201.07 54696.80 88888.00 2015-01-26 12:34:23.250 026 12543.42 201.05 54696.80 88888.00 2015-01-26 12:34:23.375 026 12543.48 201.03 54696.78 88888.00 2015-01-26 12:34:23.500 026 12543.48 201.03 54696.80 88888.00 2015-01-26 12:34:23.625 026 12543.50 201.00 54696.78 88888.00 2015-01-26 12:34:23.750 026 12543.55 201.00 54696.80 88888.00 2015-01-26 12:34:23.875 026 12543.60 201.03 54696.78 88888.00 2015-01-26 12:34:24.000 026 12543.58 201.00 54696.78 88888.00 2015-01-26 12:34:24.125 026 12543.52 200.97 54696.78 88888.00 2015-01-26 12:34:24.250 026 12543.50 200.97 54696.80 88888.00 2015-01-26 12:34:24.375 026 12543.50 200.97 54696.80 88888.00 2015-01-26 12:34:24.500 026 12543.48 200.95 54696.80 88888.00 2015-01-26 12:34:24.625 026 12543.58 200.97 54696.80 88888.00 2015-01-26 12:34:24.750 026 12543.60 200.97 54696.80 88888.00 2015-01-26 12:34:24.875 026 12543.58 200.97 54696.78 88888.00 2015-01-26 12:34:25.000 026 12543.55 200.93 54696.75 88888.00 2015-01-26 12:34:25.125 026 12543.58 200.93 54696.75 88888.00 2015-01-26 12:34:25.250 026 12543.58 200.90 54696.78 88888.00 2015-01-26 12:34:25.375 026 12543.58 200.93 54696.78 88888.00 2015-01-26 12:34:25.500 026 12543.60 200.93 54696.78 88888.00 2015-01-26 12:34:25.625 026 12543.62 200.90 54696.75 88888.00 2015-01-26 12:34:25.750 026 12543.60 200.93 54696.75 88888.00 2015-01-26 12:34:25.875 026 12543.62 200.88 54696.75 88888.00 2015-01-26 12:34:26.000 026 12543.58 200.90 54696.75 88888.00 2015-01-26 12:34:26.125 026 12543.55 200.90 54696.75 88888.00 2015-01-26 12:34:26.250 026 12543.60 200.88 54696.75 88888.00 2015-01-26 12:34:26.375 026 12543.70 200.90 54696.75 88888.00 2015-01-26 12:34:26.500 026 12543.65 200.88 54696.75 88888.00 2015-01-26 12:34:26.625 026 12543.52 200.82 54696.75 88888.00 2015-01-26 12:34:26.750 026 12543.45 200.85 54696.75 88888.00 2015-01-26 12:34:26.875 026 12543.42 200.88 54696.75 88888.00 2015-01-26 12:34:27.000 026 12543.58 200.85 54696.72 88888.00 2015-01-26 12:34:27.125 026 12543.65 200.80 54696.72 88888.00 2015-01-26 12:34:27.250 026 12543.55 200.78 54696.72 88888.00 2015-01-26 12:34:27.375 026 12543.52 200.78 54696.75 88888.00 2015-01-26 12:34:27.500 026 12543.55 200.78 54696.72 88888.00 2015-01-26 12:34:27.625 026 12543.52 200.78 54696.72 88888.00 2015-01-26 12:34:27.750 026 12543.50 200.75 54696.70 88888.00 2015-01-26 12:34:27.875 026 12543.48 200.75 54696.70 88888.00 2015-01-26 12:34:28.000 026 12543.52 200.75 54696.70 88888.00 2015-01-26 12:34:28.125 026 12543.58 200.75 54696.72 88888.00 2015-01-26 12:34:28.250 026 12543.52 200.75 54696.72 88888.00 2015-01-26 12:34:28.375 026 12543.52 200.78 54696.72 88888.00 2015-01-26 12:34:28.500 026 12543.55 200.75 54696.72 88888.00 2015-01-26 12:34:28.625 026 12543.52 200.78 54696.72 88888.00 2015-01-26 12:34:28.750 026 12543.50 200.78 54696.70 88888.00 2015-01-26 12:34:28.875 026 12543.50 200.75 54696.72 88888.00 2015-01-26 12:34:29.000 026 12543.55 200.70 54696.68 88888.00 2015-01-26 12:34:29.125 026 12543.58 200.70 54696.70 88888.00 2015-01-26 12:34:29.250 026 12543.58 200.72 54696.72 88888.00 2015-01-26 12:34:29.375 026 12543.60 200.72 54696.70 88888.00 2015-01-26 12:34:29.500 026 12543.60 200.70 54696.70 88888.00 2015-01-26 12:34:29.625 026 12543.70 200.70 54696.70 88888.00 2015-01-26 12:34:29.750 026 12543.73 200.70 54696.70 88888.00 2015-01-26 12:34:29.875 026 12543.73 200.75 54696.70 88888.00 2015-01-26 12:34:30.000 026 12543.75 200.75 54696.70 88888.00 2015-01-26 12:34:30.125 026 12543.73 200.72 54696.70 88888.00 2015-01-26 12:34:30.250 026 12543.70 200.68 54696.68 88888.00 2015-01-26 12:34:30.375 026 12543.73 200.72 54696.68 88888.00 2015-01-26 12:34:30.500 026 12543.67 200.75 54696.68 88888.00 2015-01-26 12:34:30.625 026 12543.67 200.75 54696.68 88888.00 2015-01-26 12:34:30.750 026 12543.67 200.72 54696.68 88888.00 2015-01-26 12:34:30.875 026 12543.62 200.72 54696.68 88888.00 2015-01-26 12:34:31.000 026 12543.62 200.70 54696.65 88888.00 2015-01-26 12:34:31.125 026 12543.62 200.72 54696.68 88888.00 2015-01-26 12:34:31.250 026 12543.67 200.75 54696.70 88888.00 2015-01-26 12:34:31.375 026 12543.75 200.78 54696.70 88888.00 2015-01-26 12:34:31.500 026 12543.77 200.72 54696.68 88888.00 2015-01-26 12:34:31.625 026 12543.73 200.75 54696.70 88888.00 2015-01-26 12:34:31.750 026 12543.73 200.78 54696.70 88888.00 2015-01-26 12:34:31.875 026 12543.77 200.78 54696.68 88888.00 2015-01-26 12:34:32.000 026 12543.77 200.80 54696.68 88888.00 2015-01-26 12:34:32.125 026 12543.80 200.82 54696.70 88888.00 2015-01-26 12:34:32.250 026 12543.70 200.78 54696.72 88888.00 2015-01-26 12:34:32.375 026 12543.65 200.80 54696.72 88888.00 2015-01-26 12:34:32.500 026 12543.62 200.78 54696.70 88888.00 2015-01-26 12:34:32.625 026 12543.67 200.82 54696.68 88888.00 2015-01-26 12:34:32.750 026 12543.67 200.80 54696.68 88888.00 2015-01-26 12:34:32.875 026 12543.62 200.82 54696.70 88888.00 2015-01-26 12:34:33.000 026 12543.67 200.82 54696.68 88888.00 2015-01-26 12:34:33.125 026 12543.67 200.80 54696.65 88888.00 2015-01-26 12:34:33.250 026 12543.70 200.82 54696.70 88888.00 2015-01-26 12:34:33.375 026 12543.75 200.85 54696.68 88888.00 2015-01-26 12:34:33.500 026 12543.75 200.82 54696.68 88888.00 2015-01-26 12:34:33.625 026 12543.75 200.80 54696.62 88888.00 2015-01-26 12:34:33.750 026 12543.75 200.80 54696.65 88888.00 2015-01-26 12:34:33.875 026 12543.80 200.82 54696.65 88888.00 2015-01-26 12:34:34.000 026 12543.83 200.85 54696.62 88888.00 2015-01-26 12:34:34.125 026 12543.85 200.82 54696.65 88888.00 2015-01-26 12:34:34.250 026 12543.73 200.80 54696.65 88888.00 2015-01-26 12:34:34.375 026 12543.80 200.82 54696.65 88888.00 2015-01-26 12:34:34.500 026 12543.83 200.85 54696.65 88888.00 2015-01-26 12:34:34.625 026 12543.85 200.80 54696.65 88888.00 2015-01-26 12:34:34.750 026 12543.85 200.80 54696.68 88888.00 2015-01-26 12:34:34.875 026 12543.85 200.88 54696.70 88888.00 2015-01-26 12:34:35.000 026 12543.90 200.85 54696.65 88888.00 2015-01-26 12:34:35.125 026 12543.95 200.82 54696.65 88888.00 2015-01-26 12:34:35.250 026 12543.83 200.80 54696.68 88888.00 2015-01-26 12:34:35.375 026 12543.77 200.82 54696.65 88888.00 2015-01-26 12:34:35.500 026 12543.83 200.82 54696.62 88888.00 2015-01-26 12:34:35.625 026 12543.90 200.82 54696.65 88888.00 2015-01-26 12:34:35.750 026 12543.88 200.82 54696.65 88888.00 2015-01-26 12:34:35.875 026 12543.77 200.82 54696.62 88888.00 2015-01-26 12:34:36.000 026 12543.73 200.80 54696.62 88888.00 2015-01-26 12:34:36.125 026 12543.75 200.82 54696.65 88888.00 2015-01-26 12:34:36.250 026 12543.67 200.78 54696.62 88888.00 2015-01-26 12:34:36.375 026 12543.73 200.80 54696.60 88888.00 2015-01-26 12:34:36.500 026 12543.75 200.82 54696.62 88888.00 2015-01-26 12:34:36.625 026 12543.75 200.80 54696.60 88888.00 2015-01-26 12:34:36.750 026 12543.73 200.82 54696.60 88888.00 2015-01-26 12:34:36.875 026 12543.73 200.82 54696.62 88888.00 2015-01-26 12:34:37.000 026 12543.75 200.82 54696.57 88888.00 2015-01-26 12:34:37.125 026 12543.75 200.82 54696.60 88888.00 2015-01-26 12:34:37.250 026 12543.75 200.82 54696.62 88888.00 2015-01-26 12:34:37.375 026 12543.77 200.82 54696.60 88888.00 2015-01-26 12:34:37.500 026 12543.80 200.80 54696.60 88888.00 2015-01-26 12:34:37.625 026 12543.80 200.80 54696.57 88888.00 2015-01-26 12:34:37.750 026 12543.83 200.82 54696.62 88888.00 2015-01-26 12:34:37.875 026 12543.85 200.85 54696.62 88888.00 2015-01-26 12:34:38.000 026 12543.90 200.85 54696.60 88888.00 2015-01-26 12:34:38.125 026 12543.90 200.85 54696.62 88888.00 2015-01-26 12:34:38.250 026 12543.85 200.82 54696.65 88888.00 2015-01-26 12:34:38.375 026 12543.85 200.80 54696.62 88888.00 2015-01-26 12:34:38.500 026 12543.88 200.82 54696.62 88888.00 2015-01-26 12:34:38.625 026 12543.95 200.82 54696.62 88888.00 2015-01-26 12:34:38.750 026 12543.98 200.82 54696.62 88888.00 2015-01-26 12:34:38.875 026 12543.90 200.82 54696.60 88888.00 2015-01-26 12:34:39.000 026 12543.88 200.85 54696.60 88888.00 2015-01-26 12:34:39.125 026 12543.80 200.82 54696.60 88888.00 2015-01-26 12:34:39.250 026 12543.80 200.80 54696.62 88888.00 2015-01-26 12:34:39.375 026 12543.90 200.80 54696.60 88888.00 2015-01-26 12:34:39.500 026 12543.90 200.82 54696.62 88888.00 2015-01-26 12:34:39.625 026 12543.90 200.80 54696.62 88888.00 2015-01-26 12:34:39.750 026 12543.85 200.78 54696.62 88888.00 2015-01-26 12:34:39.875 026 12543.80 200.80 54696.65 88888.00 2015-01-26 12:34:40.000 026 12543.90 200.80 54696.62 88888.00 2015-01-26 12:34:40.125 026 12543.95 200.80 54696.60 88888.00 2015-01-26 12:34:40.250 026 12543.85 200.78 54696.57 88888.00 2015-01-26 12:34:40.375 026 12543.85 200.82 54696.60 88888.00 2015-01-26 12:34:40.500 026 12543.83 200.80 54696.60 88888.00 2015-01-26 12:34:40.625 026 12543.85 200.80 54696.60 88888.00 2015-01-26 12:34:40.750 026 12543.90 200.80 54696.57 88888.00 2015-01-26 12:34:40.875 026 12543.85 200.80 54696.57 88888.00 2015-01-26 12:34:41.000 026 12543.88 200.80 54696.55 88888.00 2015-01-26 12:34:41.125 026 12543.95 200.78 54696.55 88888.00 2015-01-26 12:34:41.250 026 12543.98 200.75 54696.60 88888.00 2015-01-26 12:34:41.375 026 12543.98 200.75 54696.57 88888.00 2015-01-26 12:34:41.500 026 12543.92 200.78 54696.57 88888.00 2015-01-26 12:34:41.625 026 12543.95 200.75 54696.57 88888.00 2015-01-26 12:34:41.750 026 12543.90 200.78 54696.55 88888.00 2015-01-26 12:34:41.875 026 12543.95 200.75 54696.57 88888.00 2015-01-26 12:34:42.000 026 12543.98 200.75 54696.57 88888.00 2015-01-26 12:34:42.125 026 12543.98 200.75 54696.60 88888.00 2015-01-26 12:34:42.250 026 12543.98 200.72 54696.60 88888.00 2015-01-26 12:34:42.375 026 12544.05 200.75 54696.57 88888.00 2015-01-26 12:34:42.500 026 12544.08 200.72 54696.60 88888.00 2015-01-26 12:34:42.625 026 12543.98 200.70 54696.57 88888.00 2015-01-26 12:34:42.750 026 12543.95 200.72 54696.60 88888.00 2015-01-26 12:34:42.875 026 12544.02 200.75 54696.62 88888.00 2015-01-26 12:34:43.000 026 12544.10 200.72 54696.57 88888.00 2015-01-26 12:34:43.125 026 12544.10 200.72 54696.57 88888.00 2015-01-26 12:34:43.250 026 12544.10 200.72 54696.57 88888.00 2015-01-26 12:34:43.375 026 12544.12 200.72 54696.57 88888.00 2015-01-26 12:34:43.500 026 12544.12 200.72 54696.57 88888.00 2015-01-26 12:34:43.625 026 12544.10 200.70 54696.55 88888.00 2015-01-26 12:34:43.750 026 12544.10 200.68 54696.55 88888.00 2015-01-26 12:34:43.875 026 12544.12 200.70 54696.55 88888.00 2015-01-26 12:34:44.000 026 12544.12 200.68 54696.55 88888.00 2015-01-26 12:34:44.125 026 12544.12 200.65 54696.57 88888.00 2015-01-26 12:34:44.250 026 12544.17 200.65 54696.60 88888.00 2015-01-26 12:34:44.375 026 12544.23 200.65 54696.57 88888.00 2015-01-26 12:34:44.500 026 12544.25 200.65 54696.53 88888.00 2015-01-26 12:34:44.625 026 12544.25 200.68 54696.55 88888.00 2015-01-26 12:34:44.750 026 12544.27 200.65 54696.57 88888.00 2015-01-26 12:34:44.875 026 12544.27 200.65 54696.57 88888.00 2015-01-26 12:34:45.000 026 12544.33 200.62 54696.57 88888.00 2015-01-26 12:34:45.125 026 12544.30 200.65 54696.60 88888.00 2015-01-26 12:34:45.250 026 12544.27 200.62 54696.60 88888.00 2015-01-26 12:34:45.375 026 12544.40 200.62 54696.55 88888.00 2015-01-26 12:34:45.500 026 12544.45 200.60 54696.57 88888.00 2015-01-26 12:34:45.625 026 12544.42 200.60 54696.55 88888.00 2015-01-26 12:34:45.750 026 12544.45 200.62 54696.57 88888.00 2015-01-26 12:34:45.875 026 12544.52 200.62 54696.57 88888.00 2015-01-26 12:34:46.000 026 12544.50 200.60 54696.55 88888.00 2015-01-26 12:34:46.125 026 12544.45 200.57 54696.55 88888.00 2015-01-26 12:34:46.250 026 12544.42 200.57 54696.55 88888.00 2015-01-26 12:34:46.375 026 12544.48 200.57 54696.55 88888.00 2015-01-26 12:34:46.500 026 12544.45 200.55 54696.55 88888.00 2015-01-26 12:34:46.625 026 12544.42 200.57 54696.53 88888.00 2015-01-26 12:34:46.750 026 12544.42 200.57 54696.55 88888.00 2015-01-26 12:34:46.875 026 12544.42 200.55 54696.55 88888.00 2015-01-26 12:34:47.000 026 12544.40 200.55 54696.50 88888.00 2015-01-26 12:34:47.125 026 12544.35 200.55 54696.50 88888.00 2015-01-26 12:34:47.250 026 12544.38 200.55 54696.53 88888.00 2015-01-26 12:34:47.375 026 12544.45 200.53 54696.55 88888.00 2015-01-26 12:34:47.500 026 12544.45 200.50 54696.53 88888.00 2015-01-26 12:34:47.625 026 12544.52 200.50 54696.55 88888.00 2015-01-26 12:34:47.750 026 12544.55 200.47 54696.53 88888.00 2015-01-26 12:34:47.875 026 12544.48 200.45 54696.53 88888.00 2015-01-26 12:34:48.000 026 12544.45 200.45 54696.53 88888.00 2015-01-26 12:34:48.125 026 12544.42 200.43 54696.50 88888.00 2015-01-26 12:34:48.250 026 12544.45 200.40 54696.50 88888.00 2015-01-26 12:34:48.375 026 12544.55 200.45 54696.53 88888.00 2015-01-26 12:34:48.500 026 12544.58 200.45 54696.53 88888.00 2015-01-26 12:34:48.625 026 12544.60 200.45 54696.53 88888.00 2015-01-26 12:34:48.750 026 12544.58 200.45 54696.53 88888.00 2015-01-26 12:34:48.875 026 12544.58 200.45 54696.53 88888.00 2015-01-26 12:34:49.000 026 12544.60 200.43 54696.50 88888.00 2015-01-26 12:34:49.125 026 12544.52 200.40 54696.53 88888.00 2015-01-26 12:34:49.250 026 12544.48 200.40 54696.50 88888.00 2015-01-26 12:34:49.375 026 12544.55 200.43 54696.53 88888.00 2015-01-26 12:34:49.500 026 12544.52 200.40 54696.50 88888.00 2015-01-26 12:34:49.625 026 12544.50 200.40 54696.50 88888.00 2015-01-26 12:34:49.750 026 12544.50 200.40 54696.50 88888.00 2015-01-26 12:34:49.875 026 12544.52 200.40 54696.50 88888.00 2015-01-26 12:34:50.000 026 12544.52 200.38 54696.53 88888.00 2015-01-26 12:34:50.125 026 12544.48 200.38 54696.53 88888.00 2015-01-26 12:34:50.250 026 12544.50 200.38 54696.53 88888.00 2015-01-26 12:34:50.375 026 12544.60 200.43 54696.50 88888.00 2015-01-26 12:34:50.500 026 12544.60 200.40 54696.50 88888.00 2015-01-26 12:34:50.625 026 12544.60 200.35 54696.50 88888.00 2015-01-26 12:34:50.750 026 12544.62 200.35 54696.50 88888.00 2015-01-26 12:34:50.875 026 12544.65 200.35 54696.47 88888.00 2015-01-26 12:34:51.000 026 12544.60 200.32 54696.47 88888.00 2015-01-26 12:34:51.125 026 12544.62 200.30 54696.47 88888.00 2015-01-26 12:34:51.250 026 12544.60 200.32 54696.47 88888.00 2015-01-26 12:34:51.375 026 12544.58 200.38 54696.47 88888.00 2015-01-26 12:34:51.500 026 12544.48 200.35 54696.50 88888.00 2015-01-26 12:34:51.625 026 12544.52 200.32 54696.50 88888.00 2015-01-26 12:34:51.750 026 12544.58 200.30 54696.50 88888.00 2015-01-26 12:34:51.875 026 12544.60 200.30 54696.47 88888.00 2015-01-26 12:34:52.000 026 12544.60 200.28 54696.45 88888.00 2015-01-26 12:34:52.125 026 12544.58 200.30 54696.50 88888.00 2015-01-26 12:34:52.250 026 12544.58 200.30 54696.53 88888.00 2015-01-26 12:34:52.375 026 12544.62 200.25 54696.55 88888.00 2015-01-26 12:34:52.500 026 12544.60 200.25 54696.55 88888.00 2015-01-26 12:34:52.625 026 12544.50 200.25 54696.53 88888.00 2015-01-26 12:34:52.750 026 12544.50 200.30 54696.55 88888.00 2015-01-26 12:34:52.875 026 12544.50 200.28 54696.53 88888.00 2015-01-26 12:34:53.000 026 12544.50 200.25 54696.50 88888.00 2015-01-26 12:34:53.125 026 12544.52 200.22 54696.50 88888.00 2015-01-26 12:34:53.250 026 12544.60 200.25 54696.53 88888.00 2015-01-26 12:34:53.375 026 12544.62 200.28 54696.53 88888.00 2015-01-26 12:34:53.500 026 12544.58 200.28 54696.53 88888.00 2015-01-26 12:34:53.625 026 12544.60 200.25 54696.53 88888.00 2015-01-26 12:34:53.750 026 12544.62 200.25 54696.53 88888.00 2015-01-26 12:34:53.875 026 12544.55 200.22 54696.53 88888.00 2015-01-26 12:34:54.000 026 12544.52 200.22 54696.50 88888.00 2015-01-26 12:34:54.125 026 12544.58 200.25 54696.50 88888.00 2015-01-26 12:34:54.250 026 12544.52 200.20 54696.50 88888.00 2015-01-26 12:34:54.375 026 12544.58 200.18 54696.50 88888.00 2015-01-26 12:34:54.500 026 12544.65 200.22 54696.50 88888.00 2015-01-26 12:34:54.625 026 12544.60 200.22 54696.50 88888.00 2015-01-26 12:34:54.750 026 12544.58 200.22 54696.50 88888.00 2015-01-26 12:34:54.875 026 12544.52 200.22 54696.50 88888.00 2015-01-26 12:34:55.000 026 12544.58 200.22 54696.47 88888.00 2015-01-26 12:34:55.125 026 12544.52 200.22 54696.47 88888.00 2015-01-26 12:34:55.250 026 12544.48 200.22 54696.50 88888.00 2015-01-26 12:34:55.375 026 12544.52 200.20 54696.50 88888.00 2015-01-26 12:34:55.500 026 12544.58 200.22 54696.47 88888.00 2015-01-26 12:34:55.625 026 12544.55 200.25 54696.47 88888.00 2015-01-26 12:34:55.750 026 12544.55 200.25 54696.53 88888.00 2015-01-26 12:34:55.875 026 12544.60 200.25 54696.50 88888.00 2015-01-26 12:34:56.000 026 12544.55 200.20 54696.47 88888.00 2015-01-26 12:34:56.125 026 12544.42 200.20 54696.47 88888.00 2015-01-26 12:34:56.250 026 12544.38 200.20 54696.50 88888.00 2015-01-26 12:34:56.375 026 12544.40 200.28 54696.53 88888.00 2015-01-26 12:34:56.500 026 12544.38 200.28 54696.53 88888.00 2015-01-26 12:34:56.625 026 12544.42 200.25 54696.53 88888.00 2015-01-26 12:34:56.750 026 12544.48 200.25 54696.55 88888.00 2015-01-26 12:34:56.875 026 12544.52 200.22 54696.53 88888.00 2015-01-26 12:34:57.000 026 12544.48 200.22 54696.50 88888.00 2015-01-26 12:34:57.125 026 12544.40 200.25 54696.53 88888.00 2015-01-26 12:34:57.250 026 12544.35 200.18 54696.50 88888.00 2015-01-26 12:34:57.375 026 12544.42 200.20 54696.47 88888.00 2015-01-26 12:34:57.500 026 12544.40 200.25 54696.50 88888.00 2015-01-26 12:34:57.625 026 12544.40 200.28 54696.53 88888.00 2015-01-26 12:34:57.750 026 12544.45 200.25 54696.53 88888.00 2015-01-26 12:34:57.875 026 12544.42 200.20 54696.50 88888.00 2015-01-26 12:34:58.000 026 12544.42 200.20 54696.47 88888.00 2015-01-26 12:34:58.125 026 12544.42 200.22 54696.50 88888.00 2015-01-26 12:34:58.250 026 12544.38 200.22 54696.57 88888.00 2015-01-26 12:34:58.375 026 12544.35 200.22 54696.53 88888.00 2015-01-26 12:34:58.500 026 12544.35 200.25 54696.50 88888.00 2015-01-26 12:34:58.625 026 12544.45 200.25 54696.50 88888.00 2015-01-26 12:34:58.750 026 12544.50 200.22 54696.50 88888.00 2015-01-26 12:34:58.875 026 12544.50 200.28 54696.55 88888.00 2015-01-26 12:34:59.000 026 12544.45 200.28 54696.55 88888.00 2015-01-26 12:34:59.125 026 12544.40 200.22 54696.55 88888.00 2015-01-26 12:34:59.250 026 12544.30 200.25 54696.57 88888.00 2015-01-26 12:34:59.375 026 12544.35 200.28 54696.57 88888.00 2015-01-26 12:34:59.500 026 12544.40 200.28 54696.57 88888.00 2015-01-26 12:34:59.625 026 12544.45 200.28 54696.57 88888.00 2015-01-26 12:34:59.750 026 12544.42 200.30 54696.57 88888.00 2015-01-26 12:34:59.875 026 12544.38 200.32 54696.55 88888.00 2015-01-26 12:35:00.000 026 12544.38 200.30 54696.57 88888.00 2015-01-26 12:35:00.125 026 12544.42 200.32 54696.57 88888.00 2015-01-26 12:35:00.250 026 12544.38 200.30 54696.60 88888.00 2015-01-26 12:35:00.375 026 12544.42 200.32 54696.57 88888.00 2015-01-26 12:35:00.500 026 12544.45 200.28 54696.55 88888.00 2015-01-26 12:35:00.625 026 12544.42 200.30 54696.53 88888.00 2015-01-26 12:35:00.750 026 12544.42 200.30 54696.53 88888.00 2015-01-26 12:35:00.875 026 12544.42 200.32 54696.57 88888.00 2015-01-26 12:35:01.000 026 12544.40 200.32 54696.55 88888.00 2015-01-26 12:35:01.125 026 12544.42 200.30 54696.57 88888.00 2015-01-26 12:35:01.250 026 12544.42 200.28 54696.55 88888.00 2015-01-26 12:35:01.375 026 12544.45 200.32 54696.57 88888.00 2015-01-26 12:35:01.500 026 12544.42 200.32 54696.57 88888.00 2015-01-26 12:35:01.625 026 12544.42 200.30 54696.55 88888.00 2015-01-26 12:35:01.750 026 12544.40 200.30 54696.55 88888.00 2015-01-26 12:35:01.875 026 12544.40 200.30 54696.53 88888.00 2015-01-26 12:35:02.000 026 12544.40 200.32 54696.55 88888.00 2015-01-26 12:35:02.125 026 12544.40 200.32 54696.55 88888.00 2015-01-26 12:35:02.250 026 12544.38 200.28 54696.57 88888.00 2015-01-26 12:35:02.375 026 12544.42 200.32 54696.55 88888.00 2015-01-26 12:35:02.500 026 12544.45 200.30 54696.55 88888.00 2015-01-26 12:35:02.625 026 12544.42 200.32 54696.57 88888.00 2015-01-26 12:35:02.750 026 12544.38 200.35 54696.57 88888.00 2015-01-26 12:35:02.875 026 12544.35 200.32 54696.55 88888.00 2015-01-26 12:35:03.000 026 12544.35 200.28 54696.55 88888.00 2015-01-26 12:35:03.125 026 12544.33 200.30 54696.57 88888.00 2015-01-26 12:35:03.250 026 12544.35 200.30 54696.55 88888.00 2015-01-26 12:35:03.375 026 12544.38 200.32 54696.53 88888.00 2015-01-26 12:35:03.500 026 12544.33 200.30 54696.53 88888.00 2015-01-26 12:35:03.625 026 12544.33 200.35 54696.53 88888.00 2015-01-26 12:35:03.750 026 12544.33 200.35 54696.55 88888.00 2015-01-26 12:35:03.875 026 12544.33 200.35 54696.55 88888.00 2015-01-26 12:35:04.000 026 12544.40 200.30 54696.53 88888.00 2015-01-26 12:35:04.125 026 12544.45 200.32 54696.55 88888.00 2015-01-26 12:35:04.250 026 12544.40 200.30 54696.57 88888.00 2015-01-26 12:35:04.375 026 12544.40 200.32 54696.57 88888.00 2015-01-26 12:35:04.500 026 12544.38 200.32 54696.55 88888.00 2015-01-26 12:35:04.625 026 12544.40 200.32 54696.55 88888.00 2015-01-26 12:35:04.750 026 12544.48 200.32 54696.57 88888.00 2015-01-26 12:35:04.875 026 12544.50 200.35 54696.57 88888.00 2015-01-26 12:35:05.000 026 12544.52 200.35 54696.57 88888.00 2015-01-26 12:35:05.125 026 12544.45 200.32 54696.60 88888.00 2015-01-26 12:35:05.250 026 12544.48 200.35 54696.60 88888.00 2015-01-26 12:35:05.375 026 12544.52 200.35 54696.57 88888.00 2015-01-26 12:35:05.500 026 12544.52 200.35 54696.57 88888.00 2015-01-26 12:35:05.625 026 12544.48 200.35 54696.57 88888.00 2015-01-26 12:35:05.750 026 12544.50 200.35 54696.57 88888.00 2015-01-26 12:35:05.875 026 12544.50 200.35 54696.60 88888.00 2015-01-26 12:35:06.000 026 12544.50 200.32 54696.57 88888.00 2015-01-26 12:35:06.125 026 12544.58 200.32 54696.57 88888.00 2015-01-26 12:35:06.250 026 12544.52 200.30 54696.60 88888.00 2015-01-26 12:35:06.375 026 12544.52 200.32 54696.60 88888.00 2015-01-26 12:35:06.500 026 12544.48 200.28 54696.60 88888.00 2015-01-26 12:35:06.625 026 12544.48 200.32 54696.60 88888.00 2015-01-26 12:35:06.750 026 12544.52 200.32 54696.60 88888.00 2015-01-26 12:35:06.875 026 12544.52 200.35 54696.60 88888.00 2015-01-26 12:35:07.000 026 12544.58 200.35 54696.60 88888.00 2015-01-26 12:35:07.125 026 12544.58 200.32 54696.57 88888.00 2015-01-26 12:35:07.250 026 12544.55 200.32 54696.57 88888.00 2015-01-26 12:35:07.375 026 12544.55 200.32 54696.60 88888.00 2015-01-26 12:35:07.500 026 12544.55 200.40 54696.65 88888.00 2015-01-26 12:35:07.625 026 12544.55 200.40 54696.62 88888.00 2015-01-26 12:35:07.750 026 12544.55 200.35 54696.62 88888.00 2015-01-26 12:35:07.875 026 12544.58 200.35 54696.62 88888.00 2015-01-26 12:35:08.000 026 12544.58 200.32 54696.62 88888.00 2015-01-26 12:35:08.125 026 12544.58 200.35 54696.62 88888.00 2015-01-26 12:35:08.250 026 12544.58 200.32 54696.62 88888.00 2015-01-26 12:35:08.375 026 12544.58 200.32 54696.62 88888.00 2015-01-26 12:35:08.500 026 12544.58 200.30 54696.62 88888.00 2015-01-26 12:35:08.625 026 12544.58 200.28 54696.60 88888.00 2015-01-26 12:35:08.750 026 12544.62 200.25 54696.62 88888.00 2015-01-26 12:35:08.875 026 12544.65 200.28 54696.65 88888.00 2015-01-26 12:35:09.000 026 12544.65 200.30 54696.65 88888.00 2015-01-26 12:35:09.125 026 12544.60 200.28 54696.62 88888.00 2015-01-26 12:35:09.250 026 12544.65 200.25 54696.60 88888.00 2015-01-26 12:35:09.375 026 12544.75 200.30 54696.62 88888.00 2015-01-26 12:35:09.500 026 12544.77 200.28 54696.60 88888.00 2015-01-26 12:35:09.625 026 12544.75 200.25 54696.60 88888.00 2015-01-26 12:35:09.750 026 12544.75 200.22 54696.62 88888.00 2015-01-26 12:35:09.875 026 12544.77 200.25 54696.62 88888.00 2015-01-26 12:35:10.000 026 12544.80 200.22 54696.60 88888.00 2015-01-26 12:35:10.125 026 12544.75 200.25 54696.62 88888.00 2015-01-26 12:35:10.250 026 12544.73 200.20 54696.60 88888.00 2015-01-26 12:35:10.375 026 12544.70 200.25 54696.60 88888.00 2015-01-26 12:35:10.500 026 12544.70 200.28 54696.60 88888.00 2015-01-26 12:35:10.625 026 12544.75 200.25 54696.60 88888.00 2015-01-26 12:35:10.750 026 12544.77 200.22 54696.57 88888.00 2015-01-26 12:35:10.875 026 12544.77 200.22 54696.55 88888.00 2015-01-26 12:35:11.000 026 12544.75 200.22 54696.55 88888.00 2015-01-26 12:35:11.125 026 12544.73 200.22 54696.60 88888.00 2015-01-26 12:35:11.250 026 12544.75 200.25 54696.62 88888.00 2015-01-26 12:35:11.375 026 12544.75 200.25 54696.57 88888.00 2015-01-26 12:35:11.500 026 12544.75 200.20 54696.57 88888.00 2015-01-26 12:35:11.625 026 12544.83 200.20 54696.57 88888.00 2015-01-26 12:35:11.750 026 12544.83 200.20 54696.57 88888.00 2015-01-26 12:35:11.875 026 12544.77 200.20 54696.57 88888.00 2015-01-26 12:35:12.000 026 12544.77 200.20 54696.55 88888.00 2015-01-26 12:35:12.125 026 12544.80 200.22 54696.57 88888.00 2015-01-26 12:35:12.250 026 12544.77 200.22 54696.60 88888.00 2015-01-26 12:35:12.375 026 12544.83 200.22 54696.57 88888.00 2015-01-26 12:35:12.500 026 12544.88 200.22 54696.57 88888.00 2015-01-26 12:35:12.625 026 12544.88 200.20 54696.57 88888.00 2015-01-26 12:35:12.750 026 12544.85 200.20 54696.60 88888.00 2015-01-26 12:35:12.875 026 12544.88 200.20 54696.60 88888.00 2015-01-26 12:35:13.000 026 12544.88 200.22 54696.60 88888.00 2015-01-26 12:35:13.125 026 12544.88 200.20 54696.62 88888.00 2015-01-26 12:35:13.250 026 12544.90 200.18 54696.62 88888.00 2015-01-26 12:35:13.375 026 12544.85 200.20 54696.60 88888.00 2015-01-26 12:35:13.500 026 12544.85 200.18 54696.65 88888.00 2015-01-26 12:35:13.625 026 12544.90 200.18 54696.62 88888.00 2015-01-26 12:35:13.750 026 12544.90 200.15 54696.60 88888.00 2015-01-26 12:35:13.875 026 12544.95 200.18 54696.60 88888.00 2015-01-26 12:35:14.000 026 12544.92 200.18 54696.57 88888.00 2015-01-26 12:35:14.125 026 12544.88 200.20 54696.60 88888.00 2015-01-26 12:35:14.250 026 12544.88 200.18 54696.60 88888.00 2015-01-26 12:35:14.375 026 12544.98 200.20 54696.62 88888.00 2015-01-26 12:35:14.500 026 12545.00 200.20 54696.60 88888.00 2015-01-26 12:35:14.625 026 12545.02 200.25 54696.60 88888.00 2015-01-26 12:35:14.750 026 12545.00 200.25 54696.60 88888.00 2015-01-26 12:35:14.875 026 12545.02 200.22 54696.60 88888.00 2015-01-26 12:35:15.000 026 12544.98 200.18 54696.57 88888.00 2015-01-26 12:35:15.125 026 12544.98 200.20 54696.60 88888.00 2015-01-26 12:35:15.250 026 12545.00 200.20 54696.60 88888.00 2015-01-26 12:35:15.375 026 12545.00 200.22 54696.57 88888.00 2015-01-26 12:35:15.500 026 12544.98 200.22 54696.57 88888.00 2015-01-26 12:35:15.625 026 12544.98 200.22 54696.60 88888.00 2015-01-26 12:35:15.750 026 12544.98 200.20 54696.60 88888.00 2015-01-26 12:35:15.875 026 12545.05 200.18 54696.57 88888.00 2015-01-26 12:35:16.000 026 12545.05 200.18 54696.55 88888.00 2015-01-26 12:35:16.125 026 12545.08 200.22 54696.60 88888.00 2015-01-26 12:35:16.250 026 12545.02 200.20 54696.57 88888.00 2015-01-26 12:35:16.375 026 12545.00 200.20 54696.57 88888.00 2015-01-26 12:35:16.500 026 12545.02 200.22 54696.55 88888.00 2015-01-26 12:35:16.625 026 12545.05 200.20 54696.57 88888.00 2015-01-26 12:35:16.750 026 12545.08 200.25 54696.62 88888.00 2015-01-26 12:35:16.875 026 12545.15 200.22 54696.60 88888.00 2015-01-26 12:35:17.000 026 12545.10 200.22 54696.60 88888.00 2015-01-26 12:35:17.125 026 12545.08 200.18 54696.60 88888.00 2015-01-26 12:35:17.250 026 12545.05 200.15 54696.60 88888.00 2015-01-26 12:35:17.375 026 12545.15 200.18 54696.62 88888.00 2015-01-26 12:35:17.500 026 12545.17 200.18 54696.65 88888.00 2015-01-26 12:35:17.625 026 12545.17 200.20 54696.62 88888.00 2015-01-26 12:35:17.750 026 12545.05 200.20 54696.60 88888.00 2015-01-26 12:35:17.875 026 12545.02 200.18 54696.60 88888.00 2015-01-26 12:35:18.000 026 12545.08 200.20 54696.60 88888.00 2015-01-26 12:35:18.125 026 12545.12 200.22 54696.60 88888.00 2015-01-26 12:35:18.250 026 12545.08 200.20 54696.60 88888.00 2015-01-26 12:35:18.375 026 12545.08 200.18 54696.60 88888.00 2015-01-26 12:35:18.500 026 12545.08 200.18 54696.57 88888.00 2015-01-26 12:35:18.625 026 12545.15 200.15 54696.60 88888.00 2015-01-26 12:35:18.750 026 12545.17 200.12 54696.60 88888.00 2015-01-26 12:35:18.875 026 12545.10 200.15 54696.57 88888.00 2015-01-26 12:35:19.000 026 12545.05 200.10 54696.55 88888.00 2015-01-26 12:35:19.125 026 12545.08 200.12 54696.60 88888.00 2015-01-26 12:35:19.250 026 12545.10 200.15 54696.62 88888.00 2015-01-26 12:35:19.375 026 12545.17 200.15 54696.57 88888.00 2015-01-26 12:35:19.500 026 12545.17 200.18 54696.55 88888.00 2015-01-26 12:35:19.625 026 12545.17 200.15 54696.55 88888.00 2015-01-26 12:35:19.750 026 12545.15 200.18 54696.57 88888.00 2015-01-26 12:35:19.875 026 12545.15 200.15 54696.57 88888.00 2015-01-26 12:35:20.000 026 12545.12 200.15 54696.57 88888.00 2015-01-26 12:35:20.125 026 12545.15 200.18 54696.57 88888.00 2015-01-26 12:35:20.250 026 12545.10 200.15 54696.57 88888.00 2015-01-26 12:35:20.375 026 12545.10 200.18 54696.57 88888.00 2015-01-26 12:35:20.500 026 12545.20 200.18 54696.57 88888.00 2015-01-26 12:35:20.625 026 12545.27 200.15 54696.57 88888.00 2015-01-26 12:35:20.750 026 12545.27 200.15 54696.60 88888.00 2015-01-26 12:35:20.875 026 12545.20 200.15 54696.62 88888.00 2015-01-26 12:35:21.000 026 12545.15 200.15 54696.60 88888.00 2015-01-26 12:35:21.125 026 12545.15 200.15 54696.60 88888.00 2015-01-26 12:35:21.250 026 12545.25 200.15 54696.60 88888.00 2015-01-26 12:35:21.375 026 12545.27 200.18 54696.60 88888.00 2015-01-26 12:35:21.500 026 12545.23 200.18 54696.57 88888.00 2015-01-26 12:35:21.625 026 12545.23 200.15 54696.57 88888.00 2015-01-26 12:35:21.750 026 12545.23 200.15 54696.60 88888.00 2015-01-26 12:35:21.875 026 12545.17 200.15 54696.57 88888.00 2015-01-26 12:35:22.000 026 12545.25 200.18 54696.60 88888.00 2015-01-26 12:35:22.125 026 12545.27 200.18 54696.60 88888.00 2015-01-26 12:35:22.250 026 12545.23 200.15 54696.60 88888.00 2015-01-26 12:35:22.375 026 12545.30 200.20 54696.60 88888.00 2015-01-26 12:35:22.500 026 12545.27 200.20 54696.60 88888.00 2015-01-26 12:35:22.625 026 12545.25 200.22 54696.60 88888.00 2015-01-26 12:35:22.750 026 12545.23 200.20 54696.60 88888.00 2015-01-26 12:35:22.875 026 12545.27 200.20 54696.57 88888.00 2015-01-26 12:35:23.000 026 12545.33 200.20 54696.57 88888.00 2015-01-26 12:35:23.125 026 12545.38 200.22 54696.60 88888.00 2015-01-26 12:35:23.250 026 12545.35 200.15 54696.60 88888.00 2015-01-26 12:35:23.375 026 12545.38 200.10 54696.57 88888.00 2015-01-26 12:35:23.500 026 12545.40 200.12 54696.60 88888.00 2015-01-26 12:35:23.625 026 12545.50 200.18 54696.60 88888.00 2015-01-26 12:35:23.750 026 12545.55 200.18 54696.60 88888.00 2015-01-26 12:35:23.875 026 12545.52 200.18 54696.60 88888.00 2015-01-26 12:35:24.000 026 12545.42 200.12 54696.57 88888.00 2015-01-26 12:35:24.125 026 12545.33 200.12 54696.57 88888.00 2015-01-26 12:35:24.250 026 12545.33 200.15 54696.60 88888.00 2015-01-26 12:35:24.375 026 12545.38 200.18 54696.60 88888.00 2015-01-26 12:35:24.500 026 12545.35 200.15 54696.60 88888.00 2015-01-26 12:35:24.625 026 12545.40 200.15 54696.60 88888.00 2015-01-26 12:35:24.750 026 12545.42 200.15 54696.60 88888.00 2015-01-26 12:35:24.875 026 12545.40 200.18 54696.62 88888.00 2015-01-26 12:35:25.000 026 12545.40 200.20 54696.62 88888.00 2015-01-26 12:35:25.125 026 12545.45 200.15 54696.65 88888.00 2015-01-26 12:35:25.250 026 12545.42 200.10 54696.62 88888.00 2015-01-26 12:35:25.375 026 12545.40 200.18 54696.62 88888.00 2015-01-26 12:35:25.500 026 12545.40 200.20 54696.60 88888.00 2015-01-26 12:35:25.625 026 12545.42 200.20 54696.65 88888.00 2015-01-26 12:35:25.750 026 12545.45 200.18 54696.65 88888.00 2015-01-26 12:35:25.875 026 12545.50 200.15 54696.62 88888.00 2015-01-26 12:35:26.000 026 12545.52 200.18 54696.60 88888.00 2015-01-26 12:35:26.125 026 12545.58 200.22 54696.62 88888.00 2015-01-26 12:35:26.250 026 12545.48 200.22 54696.62 88888.00 2015-01-26 12:35:26.375 026 12545.50 200.22 54696.62 88888.00 2015-01-26 12:35:26.500 026 12545.48 200.22 54696.60 88888.00 2015-01-26 12:35:26.625 026 12545.48 200.22 54696.60 88888.00 2015-01-26 12:35:26.750 026 12545.50 200.20 54696.62 88888.00 2015-01-26 12:35:26.875 026 12545.55 200.22 54696.65 88888.00 2015-01-26 12:35:27.000 026 12545.60 200.25 54696.62 88888.00 2015-01-26 12:35:27.125 026 12545.55 200.25 54696.62 88888.00 2015-01-26 12:35:27.250 026 12545.52 200.22 54696.62 88888.00 2015-01-26 12:35:27.375 026 12545.60 200.25 54696.62 88888.00 2015-01-26 12:35:27.500 026 12545.60 200.30 54696.65 88888.00 2015-01-26 12:35:27.625 026 12545.55 200.30 54696.65 88888.00 2015-01-26 12:35:27.750 026 12545.50 200.28 54696.65 88888.00 2015-01-26 12:35:27.875 026 12545.48 200.28 54696.62 88888.00 2015-01-26 12:35:28.000 026 12545.50 200.28 54696.65 88888.00 2015-01-26 12:35:28.125 026 12545.55 200.30 54696.65 88888.00 2015-01-26 12:35:28.250 026 12545.50 200.28 54696.62 88888.00 2015-01-26 12:35:28.375 026 12545.48 200.28 54696.62 88888.00 2015-01-26 12:35:28.500 026 12545.50 200.25 54696.65 88888.00 2015-01-26 12:35:28.625 026 12545.55 200.28 54696.68 88888.00 2015-01-26 12:35:28.750 026 12545.55 200.32 54696.65 88888.00 2015-01-26 12:35:28.875 026 12545.52 200.32 54696.65 88888.00 2015-01-26 12:35:29.000 026 12545.58 200.32 54696.62 88888.00 2015-01-26 12:35:29.125 026 12545.55 200.32 54696.65 88888.00 2015-01-26 12:35:29.250 026 12545.50 200.28 54696.68 88888.00 2015-01-26 12:35:29.375 026 12545.52 200.28 54696.68 88888.00 2015-01-26 12:35:29.500 026 12545.48 200.28 54696.68 88888.00 2015-01-26 12:35:29.625 026 12545.45 200.28 54696.72 88888.00 2015-01-26 12:35:29.750 026 12545.45 200.30 54696.70 88888.00 2015-01-26 12:35:29.875 026 12545.45 200.30 54696.68 88888.00 2015-01-26 12:35:30.000 026 12545.52 200.30 54696.68 88888.00 2015-01-26 12:35:30.125 026 12545.52 200.32 54696.68 88888.00 2015-01-26 12:35:30.250 026 12545.48 200.30 54696.70 88888.00 2015-01-26 12:35:30.375 026 12545.52 200.30 54696.70 88888.00 2015-01-26 12:35:30.500 026 12545.50 200.30 54696.72 88888.00 2015-01-26 12:35:30.625 026 12545.42 200.35 54696.72 88888.00 2015-01-26 12:35:30.750 026 12545.48 200.35 54696.70 88888.00 2015-01-26 12:35:30.875 026 12545.48 200.35 54696.72 88888.00 2015-01-26 12:35:31.000 026 12545.52 200.38 54696.72 88888.00 2015-01-26 12:35:31.125 026 12545.58 200.35 54696.72 88888.00 2015-01-26 12:35:31.250 026 12545.45 200.32 54696.72 88888.00 2015-01-26 12:35:31.375 026 12545.42 200.32 54696.72 88888.00 2015-01-26 12:35:31.500 026 12545.40 200.32 54696.72 88888.00 2015-01-26 12:35:31.625 026 12545.48 200.32 54696.72 88888.00 2015-01-26 12:35:31.750 026 12545.55 200.32 54696.75 88888.00 2015-01-26 12:35:31.875 026 12545.55 200.35 54696.75 88888.00 2015-01-26 12:35:32.000 026 12545.52 200.35 54696.72 88888.00 2015-01-26 12:35:32.125 026 12545.50 200.32 54696.72 88888.00 2015-01-26 12:35:32.250 026 12545.50 200.32 54696.72 88888.00 2015-01-26 12:35:32.375 026 12545.55 200.32 54696.75 88888.00 2015-01-26 12:35:32.500 026 12545.55 200.32 54696.75 88888.00 2015-01-26 12:35:32.625 026 12545.55 200.35 54696.75 88888.00 2015-01-26 12:35:32.750 026 12545.52 200.35 54696.75 88888.00 2015-01-26 12:35:32.875 026 12545.50 200.35 54696.75 88888.00 2015-01-26 12:35:33.000 026 12545.45 200.32 54696.75 88888.00 2015-01-26 12:35:33.125 026 12545.42 200.32 54696.75 88888.00 2015-01-26 12:35:33.250 026 12545.45 200.28 54696.75 88888.00 2015-01-26 12:35:33.375 026 12545.48 200.32 54696.75 88888.00 2015-01-26 12:35:33.500 026 12545.42 200.32 54696.75 88888.00 2015-01-26 12:35:33.625 026 12545.48 200.32 54696.78 88888.00 2015-01-26 12:35:33.750 026 12545.52 200.35 54696.82 88888.00 2015-01-26 12:35:33.875 026 12545.48 200.38 54696.82 88888.00 2015-01-26 12:35:34.000 026 12545.38 200.30 54696.78 88888.00 2015-01-26 12:35:34.125 026 12545.40 200.32 54696.80 88888.00 2015-01-26 12:35:34.250 026 12545.42 200.35 54696.80 88888.00 2015-01-26 12:35:34.375 026 12545.48 200.30 54696.80 88888.00 2015-01-26 12:35:34.500 026 12545.50 200.32 54696.80 88888.00 2015-01-26 12:35:34.625 026 12545.50 200.32 54696.80 88888.00 2015-01-26 12:35:34.750 026 12545.52 200.28 54696.82 88888.00 2015-01-26 12:35:34.875 026 12545.55 200.30 54696.80 88888.00 2015-01-26 12:35:35.000 026 12545.50 200.25 54696.82 88888.00 2015-01-26 12:35:35.125 026 12545.48 200.25 54696.82 88888.00 2015-01-26 12:35:35.250 026 12545.42 200.25 54696.85 88888.00 2015-01-26 12:35:35.375 026 12545.45 200.30 54696.85 88888.00 2015-01-26 12:35:35.500 026 12545.48 200.28 54696.85 88888.00 2015-01-26 12:35:35.625 026 12545.62 200.28 54696.85 88888.00 2015-01-26 12:35:35.750 026 12545.60 200.25 54696.85 88888.00 2015-01-26 12:35:35.875 026 12545.52 200.25 54696.85 88888.00 2015-01-26 12:35:36.000 026 12545.45 200.25 54696.85 88888.00 2015-01-26 12:35:36.125 026 12545.45 200.25 54696.85 88888.00 2015-01-26 12:35:36.250 026 12545.42 200.20 54696.82 88888.00 2015-01-26 12:35:36.375 026 12545.48 200.22 54696.85 88888.00 2015-01-26 12:35:36.500 026 12545.52 200.18 54696.82 88888.00 2015-01-26 12:35:36.625 026 12545.50 200.18 54696.82 88888.00 2015-01-26 12:35:36.750 026 12545.52 200.20 54696.85 88888.00 2015-01-26 12:35:36.875 026 12545.52 200.20 54696.88 88888.00 2015-01-26 12:35:37.000 026 12545.45 200.18 54696.85 88888.00 2015-01-26 12:35:37.125 026 12545.35 200.18 54696.85 88888.00 2015-01-26 12:35:37.250 026 12545.38 200.15 54696.88 88888.00 2015-01-26 12:35:37.375 026 12545.45 200.15 54696.85 88888.00 2015-01-26 12:35:37.500 026 12545.45 200.12 54696.85 88888.00 2015-01-26 12:35:37.625 026 12545.40 200.12 54696.88 88888.00 2015-01-26 12:35:37.750 026 12545.40 200.12 54696.90 88888.00 2015-01-26 12:35:37.875 026 12545.38 200.10 54696.90 88888.00 2015-01-26 12:35:38.000 026 12545.48 200.07 54696.88 88888.00 2015-01-26 12:35:38.125 026 12545.50 200.07 54696.90 88888.00 2015-01-26 12:35:38.250 026 12545.40 200.07 54696.88 88888.00 2015-01-26 12:35:38.375 026 12545.40 200.10 54696.90 88888.00 2015-01-26 12:35:38.500 026 12545.42 200.07 54696.93 88888.00 2015-01-26 12:35:38.625 026 12545.35 200.05 54696.90 88888.00 2015-01-26 12:35:38.750 026 12545.35 200.05 54696.90 88888.00 2015-01-26 12:35:38.875 026 12545.45 200.07 54696.90 88888.00 2015-01-26 12:35:39.000 026 12545.48 200.07 54696.90 88888.00 2015-01-26 12:35:39.125 026 12545.38 200.07 54696.88 88888.00 2015-01-26 12:35:39.250 026 12545.38 200.05 54696.90 88888.00 2015-01-26 12:35:39.375 026 12545.42 200.05 54696.88 88888.00 2015-01-26 12:35:39.500 026 12545.42 200.03 54696.88 88888.00 2015-01-26 12:35:39.625 026 12545.35 200.05 54696.90 88888.00 2015-01-26 12:35:39.750 026 12545.35 200.03 54696.93 88888.00 2015-01-26 12:35:39.875 026 12545.27 200.00 54696.90 88888.00 2015-01-26 12:35:40.000 026 12545.35 199.97 54696.90 88888.00 2015-01-26 12:35:40.125 026 12545.38 200.00 54696.95 88888.00 2015-01-26 12:35:40.250 026 12545.35 199.97 54696.93 88888.00 2015-01-26 12:35:40.375 026 12545.40 199.97 54696.95 88888.00 2015-01-26 12:35:40.500 026 12545.35 199.97 54696.95 88888.00 2015-01-26 12:35:40.625 026 12545.38 200.00 54696.93 88888.00 2015-01-26 12:35:40.750 026 12545.42 199.97 54696.93 88888.00 2015-01-26 12:35:40.875 026 12545.45 199.95 54696.93 88888.00 2015-01-26 12:35:41.000 026 12545.42 199.95 54696.93 88888.00 2015-01-26 12:35:41.125 026 12545.38 199.93 54696.93 88888.00 2015-01-26 12:35:41.250 026 12545.30 199.90 54696.95 88888.00 2015-01-26 12:35:41.375 026 12545.35 199.93 54696.95 88888.00 2015-01-26 12:35:41.500 026 12545.42 199.97 54696.95 88888.00 2015-01-26 12:35:41.625 026 12545.40 199.93 54696.93 88888.00 2015-01-26 12:35:41.750 026 12545.30 199.90 54696.93 88888.00 2015-01-26 12:35:41.875 026 12545.25 199.88 54696.93 88888.00 2015-01-26 12:35:42.000 026 12545.27 199.85 54696.95 88888.00 2015-01-26 12:35:42.125 026 12545.27 199.85 54696.95 88888.00 2015-01-26 12:35:42.250 026 12545.25 199.82 54696.97 88888.00 2015-01-26 12:35:42.375 026 12545.30 199.82 54696.95 88888.00 2015-01-26 12:35:42.500 026 12545.33 199.85 54696.95 88888.00 2015-01-26 12:35:42.625 026 12545.35 199.82 54696.95 88888.00 2015-01-26 12:35:42.750 026 12545.38 199.82 54696.95 88888.00 2015-01-26 12:35:42.875 026 12545.40 199.82 54696.95 88888.00 2015-01-26 12:35:43.000 026 12545.38 199.82 54696.95 88888.00 2015-01-26 12:35:43.125 026 12545.30 199.82 54696.93 88888.00 2015-01-26 12:35:43.250 026 12545.35 199.82 54696.93 88888.00 2015-01-26 12:35:43.375 026 12545.40 199.80 54696.93 88888.00 2015-01-26 12:35:43.500 026 12545.42 199.80 54696.95 88888.00 2015-01-26 12:35:43.625 026 12545.50 199.82 54696.93 88888.00 2015-01-26 12:35:43.750 026 12545.55 199.82 54696.95 88888.00 2015-01-26 12:35:43.875 026 12545.55 199.82 54696.97 88888.00 2015-01-26 12:35:44.000 026 12545.55 199.82 54696.93 88888.00 2015-01-26 12:35:44.125 026 12545.58 199.80 54696.93 88888.00 2015-01-26 12:35:44.250 026 12545.58 199.75 54696.95 88888.00 2015-01-26 12:35:44.375 026 12545.65 199.78 54696.95 88888.00 2015-01-26 12:35:44.500 026 12545.60 199.78 54696.95 88888.00 2015-01-26 12:35:44.625 026 12545.60 199.80 54696.97 88888.00 2015-01-26 12:35:44.750 026 12545.55 199.78 54696.95 88888.00 2015-01-26 12:35:44.875 026 12545.52 199.75 54696.95 88888.00 2015-01-26 12:35:45.000 026 12545.60 199.75 54696.95 88888.00 2015-01-26 12:35:45.125 026 12545.62 199.72 54696.95 88888.00 2015-01-26 12:35:45.250 026 12545.58 199.75 54696.97 88888.00 2015-01-26 12:35:45.375 026 12545.55 199.72 54696.97 88888.00 2015-01-26 12:35:45.500 026 12545.48 199.68 54696.95 88888.00 2015-01-26 12:35:45.625 026 12545.50 199.75 54697.00 88888.00 2015-01-26 12:35:45.750 026 12545.48 199.75 54696.97 88888.00 2015-01-26 12:35:45.875 026 12545.50 199.72 54696.97 88888.00 2015-01-26 12:35:46.000 026 12545.58 199.70 54697.00 88888.00 2015-01-26 12:35:46.125 026 12545.60 199.72 54696.97 88888.00 2015-01-26 12:35:46.250 026 12545.58 199.70 54696.97 88888.00 2015-01-26 12:35:46.375 026 12545.62 199.72 54696.97 88888.00 2015-01-26 12:35:46.500 026 12545.65 199.72 54696.95 88888.00 2015-01-26 12:35:46.625 026 12545.65 199.70 54696.95 88888.00 2015-01-26 12:35:46.750 026 12545.65 199.68 54696.95 88888.00 2015-01-26 12:35:46.875 026 12545.67 199.65 54697.00 88888.00 2015-01-26 12:35:47.000 026 12545.67 199.68 54696.97 88888.00 2015-01-26 12:35:47.125 026 12545.65 199.65 54696.97 88888.00 2015-01-26 12:35:47.250 026 12545.62 199.60 54696.95 88888.00 2015-01-26 12:35:47.375 026 12545.67 199.57 54696.95 88888.00 2015-01-26 12:35:47.500 026 12545.70 199.60 54696.97 88888.00 2015-01-26 12:35:47.625 026 12545.73 199.65 54696.97 88888.00 2015-01-26 12:35:47.750 026 12545.75 199.65 54696.95 88888.00 2015-01-26 12:35:47.875 026 12545.70 199.60 54696.93 88888.00 2015-01-26 12:35:48.000 026 12545.67 199.60 54696.93 88888.00 2015-01-26 12:35:48.125 026 12545.62 199.60 54696.95 88888.00 2015-01-26 12:35:48.250 026 12545.67 199.57 54696.95 88888.00 2015-01-26 12:35:48.375 026 12545.77 199.60 54696.95 88888.00 2015-01-26 12:35:48.500 026 12545.70 199.60 54696.95 88888.00 2015-01-26 12:35:48.625 026 12545.75 199.60 54696.95 88888.00 2015-01-26 12:35:48.750 026 12545.77 199.60 54696.97 88888.00 2015-01-26 12:35:48.875 026 12545.75 199.62 54696.95 88888.00 2015-01-26 12:35:49.000 026 12545.75 199.60 54696.93 88888.00 2015-01-26 12:35:49.125 026 12545.70 199.60 54696.93 88888.00 2015-01-26 12:35:49.250 026 12545.67 199.60 54696.95 88888.00 2015-01-26 12:35:49.375 026 12545.70 199.60 54696.93 88888.00 2015-01-26 12:35:49.500 026 12545.70 199.62 54696.95 88888.00 2015-01-26 12:35:49.625 026 12545.73 199.60 54696.95 88888.00 2015-01-26 12:35:49.750 026 12545.73 199.57 54696.95 88888.00 2015-01-26 12:35:49.875 026 12545.70 199.60 54696.97 88888.00 2015-01-26 12:35:50.000 026 12545.73 199.55 54696.93 88888.00 2015-01-26 12:35:50.125 026 12545.80 199.53 54696.93 88888.00 2015-01-26 12:35:50.250 026 12545.77 199.53 54696.95 88888.00 2015-01-26 12:35:50.375 026 12545.77 199.55 54696.93 88888.00 2015-01-26 12:35:50.500 026 12545.75 199.55 54696.97 88888.00 2015-01-26 12:35:50.625 026 12545.75 199.55 54696.97 88888.00 2015-01-26 12:35:50.750 026 12545.73 199.55 54697.00 88888.00 2015-01-26 12:35:50.875 026 12545.70 199.55 54697.00 88888.00 2015-01-26 12:35:51.000 026 12545.80 199.55 54697.00 88888.00 2015-01-26 12:35:51.125 026 12545.80 199.57 54697.00 88888.00 2015-01-26 12:35:51.250 026 12545.73 199.55 54697.00 88888.00 2015-01-26 12:35:51.375 026 12545.83 199.55 54697.00 88888.00 2015-01-26 12:35:51.500 026 12545.85 199.53 54697.00 88888.00 2015-01-26 12:35:51.625 026 12545.83 199.55 54697.00 88888.00 2015-01-26 12:35:51.750 026 12545.80 199.55 54697.00 88888.00 2015-01-26 12:35:51.875 026 12545.75 199.53 54696.97 88888.00 2015-01-26 12:35:52.000 026 12545.73 199.53 54696.97 88888.00 2015-01-26 12:35:52.125 026 12545.75 199.55 54697.00 88888.00 2015-01-26 12:35:52.250 026 12545.75 199.53 54697.00 88888.00 2015-01-26 12:35:52.375 026 12545.88 199.55 54697.03 88888.00 2015-01-26 12:35:52.500 026 12545.95 199.55 54697.03 88888.00 2015-01-26 12:35:52.625 026 12545.88 199.47 54697.00 88888.00 2015-01-26 12:35:52.750 026 12545.83 199.50 54697.00 88888.00 2015-01-26 12:35:52.875 026 12545.85 199.53 54696.97 88888.00 2015-01-26 12:35:53.000 026 12545.85 199.45 54696.97 88888.00 2015-01-26 12:35:53.125 026 12545.88 199.50 54696.97 88888.00 2015-01-26 12:35:53.250 026 12545.80 199.47 54697.00 88888.00 2015-01-26 12:35:53.375 026 12545.85 199.47 54697.00 88888.00 2015-01-26 12:35:53.500 026 12545.92 199.50 54697.00 88888.00 2015-01-26 12:35:53.625 026 12546.00 199.47 54697.00 88888.00 2015-01-26 12:35:53.750 026 12545.98 199.47 54696.97 88888.00 2015-01-26 12:35:53.875 026 12545.95 199.47 54696.97 88888.00 2015-01-26 12:35:54.000 026 12545.95 199.45 54696.97 88888.00 2015-01-26 12:35:54.125 026 12545.95 199.47 54696.95 88888.00 2015-01-26 12:35:54.250 026 12545.92 199.47 54696.95 88888.00 2015-01-26 12:35:54.375 026 12545.95 199.45 54696.95 88888.00 2015-01-26 12:35:54.500 026 12546.00 199.45 54697.00 88888.00 2015-01-26 12:35:54.625 026 12546.02 199.45 54697.00 88888.00 2015-01-26 12:35:54.750 026 12546.05 199.43 54697.00 88888.00 2015-01-26 12:35:54.875 026 12546.05 199.45 54697.00 88888.00 2015-01-26 12:35:55.000 026 12546.08 199.45 54696.97 88888.00 2015-01-26 12:35:55.125 026 12546.02 199.47 54697.00 88888.00 2015-01-26 12:35:55.250 026 12546.00 199.45 54697.03 88888.00 2015-01-26 12:35:55.375 026 12546.08 199.50 54697.03 88888.00 2015-01-26 12:35:55.500 026 12546.05 199.47 54697.03 88888.00 2015-01-26 12:35:55.625 026 12546.08 199.45 54697.00 88888.00 2015-01-26 12:35:55.750 026 12546.02 199.45 54696.97 88888.00 2015-01-26 12:35:55.875 026 12546.08 199.45 54697.00 88888.00 2015-01-26 12:35:56.000 026 12546.12 199.43 54697.00 88888.00 2015-01-26 12:35:56.125 026 12546.08 199.47 54697.00 88888.00 2015-01-26 12:35:56.250 026 12546.02 199.47 54697.03 88888.00 2015-01-26 12:35:56.375 026 12546.08 199.47 54697.03 88888.00 2015-01-26 12:35:56.500 026 12546.12 199.47 54697.03 88888.00 2015-01-26 12:35:56.625 026 12546.12 199.47 54697.03 88888.00 2015-01-26 12:35:56.750 026 12546.12 199.43 54697.03 88888.00 2015-01-26 12:35:56.875 026 12546.15 199.45 54697.05 88888.00 2015-01-26 12:35:57.000 026 12546.15 199.50 54697.03 88888.00 2015-01-26 12:35:57.125 026 12546.17 199.47 54697.03 88888.00 2015-01-26 12:35:57.250 026 12546.17 199.43 54697.05 88888.00 2015-01-26 12:35:57.375 026 12546.12 199.45 54697.05 88888.00 2015-01-26 12:35:57.500 026 12546.05 199.47 54697.05 88888.00 2015-01-26 12:35:57.625 026 12546.02 199.47 54697.07 88888.00 2015-01-26 12:35:57.750 026 12546.05 199.43 54697.07 88888.00 2015-01-26 12:35:57.875 026 12546.12 199.47 54697.07 88888.00 2015-01-26 12:35:58.000 026 12546.15 199.50 54697.07 88888.00 2015-01-26 12:35:58.125 026 12546.12 199.50 54697.05 88888.00 2015-01-26 12:35:58.250 026 12546.10 199.45 54697.07 88888.00 2015-01-26 12:35:58.375 026 12546.15 199.45 54697.07 88888.00 2015-01-26 12:35:58.500 026 12546.10 199.45 54697.07 88888.00 2015-01-26 12:35:58.625 026 12546.02 199.50 54697.05 88888.00 2015-01-26 12:35:58.750 026 12546.05 199.47 54697.07 88888.00 2015-01-26 12:35:58.875 026 12546.08 199.53 54697.10 88888.00 2015-01-26 12:35:59.000 026 12546.05 199.55 54697.10 88888.00 2015-01-26 12:35:59.125 026 12546.05 199.53 54697.10 88888.00 2015-01-26 12:35:59.250 026 12546.00 199.43 54697.05 88888.00 2015-01-26 12:35:59.375 026 12546.02 199.45 54697.10 88888.00 2015-01-26 12:35:59.500 026 12546.05 199.50 54697.10 88888.00 2015-01-26 12:35:59.625 026 12546.05 199.47 54697.10 88888.00 2015-01-26 12:35:59.750 026 12546.02 199.47 54697.10 88888.00 2015-01-26 12:35:59.875 026 12546.08 199.50 54697.12 88888.00 2015-01-26 12:36:00.000 026 12546.10 199.47 54697.10 88888.00 2015-01-26 12:36:00.125 026 12546.10 199.45 54697.15 88888.00 2015-01-26 12:36:00.250 026 12546.02 199.45 54697.15 88888.00 2015-01-26 12:36:00.375 026 12546.02 199.47 54697.12 88888.00 2015-01-26 12:36:00.500 026 12546.08 199.47 54697.15 88888.00 2015-01-26 12:36:00.625 026 12546.05 199.45 54697.18 88888.00 2015-01-26 12:36:00.750 026 12546.00 199.40 54697.12 88888.00 2015-01-26 12:36:00.875 026 12546.02 199.43 54697.10 88888.00 2015-01-26 12:36:01.000 026 12546.10 199.47 54697.12 88888.00 2015-01-26 12:36:01.125 026 12546.10 199.53 54697.18 88888.00 2015-01-26 12:36:01.250 026 12546.02 199.50 54697.15 88888.00 2015-01-26 12:36:01.375 026 12546.08 199.47 54697.12 88888.00 2015-01-26 12:36:01.500 026 12546.08 199.47 54697.12 88888.00 2015-01-26 12:36:01.625 026 12546.08 199.47 54697.15 88888.00 2015-01-26 12:36:01.750 026 12546.05 199.47 54697.15 88888.00 2015-01-26 12:36:01.875 026 12546.08 199.45 54697.12 88888.00 2015-01-26 12:36:02.000 026 12546.08 199.45 54697.12 88888.00 2015-01-26 12:36:02.125 026 12546.10 199.50 54697.15 88888.00 2015-01-26 12:36:02.250 026 12546.12 199.47 54697.20 88888.00 2015-01-26 12:36:02.375 026 12546.15 199.53 54697.20 88888.00 2015-01-26 12:36:02.500 026 12546.12 199.50 54697.15 88888.00 2015-01-26 12:36:02.625 026 12546.10 199.53 54697.15 88888.00 2015-01-26 12:36:02.750 026 12546.12 199.57 54697.20 88888.00 2015-01-26 12:36:02.875 026 12546.08 199.57 54697.20 88888.00 2015-01-26 12:36:03.000 026 12546.08 199.55 54697.18 88888.00 2015-01-26 12:36:03.125 026 12546.20 199.55 54697.18 88888.00 2015-01-26 12:36:03.250 026 12546.23 199.53 54697.18 88888.00 2015-01-26 12:36:03.375 026 12546.17 199.50 54697.20 88888.00 2015-01-26 12:36:03.500 026 12546.12 199.45 54697.15 88888.00 2015-01-26 12:36:03.625 026 12546.08 199.45 54697.15 88888.00 2015-01-26 12:36:03.750 026 12546.08 199.50 54697.18 88888.00 2015-01-26 12:36:03.875 026 12546.02 199.47 54697.20 88888.00 2015-01-26 12:36:04.000 026 12546.00 199.47 54697.20 88888.00 2015-01-26 12:36:04.125 026 12546.02 199.47 54697.20 88888.00 2015-01-26 12:36:04.250 026 12546.02 199.43 54697.22 88888.00 2015-01-26 12:36:04.375 026 12546.05 199.45 54697.22 88888.00 2015-01-26 12:36:04.500 026 12546.05 199.47 54697.22 88888.00 2015-01-26 12:36:04.625 026 12546.05 199.50 54697.20 88888.00 2015-01-26 12:36:04.750 026 12546.02 199.45 54697.22 88888.00 2015-01-26 12:36:04.875 026 12546.08 199.47 54697.22 88888.00 2015-01-26 12:36:05.000 026 12546.10 199.50 54697.22 88888.00 2015-01-26 12:36:05.125 026 12546.05 199.50 54697.22 88888.00 2015-01-26 12:36:05.250 026 12545.98 199.45 54697.28 88888.00 2015-01-26 12:36:05.375 026 12546.00 199.47 54697.28 88888.00 2015-01-26 12:36:05.500 026 12546.00 199.47 54697.28 88888.00 2015-01-26 12:36:05.625 026 12546.02 199.47 54697.25 88888.00 2015-01-26 12:36:05.750 026 12545.98 199.47 54697.28 88888.00 2015-01-26 12:36:05.875 026 12545.95 199.45 54697.28 88888.00 2015-01-26 12:36:06.000 026 12545.92 199.50 54697.28 88888.00 2015-01-26 12:36:06.125 026 12545.92 199.47 54697.28 88888.00 2015-01-26 12:36:06.250 026 12545.85 199.45 54697.28 88888.00 2015-01-26 12:36:06.375 026 12545.85 199.45 54697.32 88888.00 2015-01-26 12:36:06.500 026 12545.77 199.45 54697.35 88888.00 2015-01-26 12:36:06.625 026 12545.80 199.45 54697.35 88888.00 2015-01-26 12:36:06.750 026 12545.80 199.45 54697.35 88888.00 2015-01-26 12:36:06.875 026 12545.75 199.45 54697.32 88888.00 2015-01-26 12:36:07.000 026 12545.77 199.43 54697.30 88888.00 2015-01-26 12:36:07.125 026 12545.77 199.40 54697.32 88888.00 2015-01-26 12:36:07.250 026 12545.70 199.43 54697.30 88888.00 2015-01-26 12:36:07.375 026 12545.70 199.43 54697.30 88888.00 2015-01-26 12:36:07.500 026 12545.70 199.40 54697.30 88888.00 2015-01-26 12:36:07.625 026 12545.77 199.43 54697.32 88888.00 2015-01-26 12:36:07.750 026 12545.83 199.40 54697.32 88888.00 2015-01-26 12:36:07.875 026 12545.77 199.43 54697.35 88888.00 2015-01-26 12:36:08.000 026 12545.73 199.43 54697.32 88888.00 2015-01-26 12:36:08.125 026 12545.73 199.43 54697.38 88888.00 2015-01-26 12:36:08.250 026 12545.75 199.40 54697.40 88888.00 2015-01-26 12:36:08.375 026 12545.73 199.43 54697.38 88888.00 2015-01-26 12:36:08.500 026 12545.67 199.35 54697.38 88888.00 2015-01-26 12:36:08.625 026 12545.70 199.35 54697.38 88888.00 2015-01-26 12:36:08.750 026 12545.70 199.35 54697.38 88888.00 2015-01-26 12:36:08.875 026 12545.65 199.38 54697.40 88888.00 2015-01-26 12:36:09.000 026 12545.65 199.38 54697.35 88888.00 2015-01-26 12:36:09.125 026 12545.62 199.40 54697.38 88888.00 2015-01-26 12:36:09.250 026 12545.58 199.35 54697.38 88888.00 2015-01-26 12:36:09.375 026 12545.62 199.35 54697.38 88888.00 2015-01-26 12:36:09.500 026 12545.60 199.35 54697.38 88888.00 2015-01-26 12:36:09.625 026 12545.60 199.38 54697.40 88888.00 2015-01-26 12:36:09.750 026 12545.62 199.35 54697.40 88888.00 2015-01-26 12:36:09.875 026 12545.73 199.35 54697.38 88888.00 2015-01-26 12:36:10.000 026 12545.70 199.35 54697.40 88888.00 2015-01-26 12:36:10.125 026 12545.65 199.38 54697.45 88888.00 2015-01-26 12:36:10.250 026 12545.55 199.30 54697.43 88888.00 2015-01-26 12:36:10.375 026 12545.58 199.32 54697.45 88888.00 2015-01-26 12:36:10.500 026 12545.55 199.32 54697.47 88888.00 2015-01-26 12:36:10.625 026 12545.52 199.35 54697.45 88888.00 2015-01-26 12:36:10.750 026 12545.48 199.35 54697.45 88888.00 2015-01-26 12:36:10.875 026 12545.48 199.32 54697.43 88888.00 2015-01-26 12:36:11.000 026 12545.52 199.35 54697.40 88888.00 2015-01-26 12:36:11.125 026 12545.45 199.35 54697.43 88888.00 2015-01-26 12:36:11.250 026 12545.45 199.30 54697.45 88888.00 2015-01-26 12:36:11.375 026 12545.55 199.32 54697.45 88888.00 2015-01-26 12:36:11.500 026 12545.55 199.30 54697.45 88888.00 2015-01-26 12:36:11.625 026 12545.52 199.30 54697.47 88888.00 2015-01-26 12:36:11.750 026 12545.48 199.32 54697.47 88888.00 2015-01-26 12:36:11.875 026 12545.45 199.35 54697.45 88888.00 2015-01-26 12:36:12.000 026 12545.42 199.35 54697.45 88888.00 2015-01-26 12:36:12.125 026 12545.52 199.35 54697.50 88888.00 2015-01-26 12:36:12.250 026 12545.52 199.32 54697.47 88888.00 2015-01-26 12:36:12.375 026 12545.55 199.32 54697.45 88888.00 2015-01-26 12:36:12.500 026 12545.50 199.32 54697.45 88888.00 2015-01-26 12:36:12.625 026 12545.52 199.32 54697.50 88888.00 2015-01-26 12:36:12.750 026 12545.50 199.32 54697.50 88888.00 2015-01-26 12:36:12.875 026 12545.50 199.30 54697.50 88888.00 2015-01-26 12:36:13.000 026 12545.48 199.30 54697.47 88888.00 2015-01-26 12:36:13.125 026 12545.50 199.28 54697.50 88888.00 2015-01-26 12:36:13.250 026 12545.52 199.30 54697.50 88888.00 2015-01-26 12:36:13.375 026 12545.58 199.32 54697.47 88888.00 2015-01-26 12:36:13.500 026 12545.55 199.30 54697.50 88888.00 2015-01-26 12:36:13.625 026 12545.50 199.28 54697.53 88888.00 2015-01-26 12:36:13.750 026 12545.48 199.28 54697.50 88888.00 2015-01-26 12:36:13.875 026 12545.45 199.28 54697.50 88888.00 2015-01-26 12:36:14.000 026 12545.42 199.32 54697.50 88888.00 2015-01-26 12:36:14.125 026 12545.48 199.30 54697.50 88888.00 2015-01-26 12:36:14.250 026 12545.50 199.25 54697.50 88888.00 2015-01-26 12:36:14.375 026 12545.52 199.28 54697.50 88888.00 2015-01-26 12:36:14.500 026 12545.50 199.28 54697.50 88888.00 2015-01-26 12:36:14.625 026 12545.52 199.28 54697.50 88888.00 2015-01-26 12:36:14.750 026 12545.52 199.28 54697.50 88888.00 2015-01-26 12:36:14.875 026 12545.52 199.30 54697.50 88888.00 2015-01-26 12:36:15.000 026 12545.52 199.22 54697.50 88888.00 2015-01-26 12:36:15.125 026 12545.52 199.28 54697.50 88888.00 2015-01-26 12:36:15.250 026 12545.50 199.30 54697.53 88888.00 2015-01-26 12:36:15.375 026 12545.52 199.28 54697.55 88888.00 2015-01-26 12:36:15.500 026 12545.52 199.28 54697.53 88888.00 2015-01-26 12:36:15.625 026 12545.52 199.25 54697.53 88888.00 2015-01-26 12:36:15.750 026 12545.55 199.25 54697.53 88888.00 2015-01-26 12:36:15.875 026 12545.55 199.28 54697.53 88888.00 2015-01-26 12:36:16.000 026 12545.52 199.25 54697.47 88888.00 2015-01-26 12:36:16.125 026 12545.50 199.25 54697.53 88888.00 2015-01-26 12:36:16.250 026 12545.50 199.28 54697.53 88888.00 2015-01-26 12:36:16.375 026 12545.52 199.28 54697.53 88888.00 2015-01-26 12:36:16.500 026 12545.48 199.30 54697.55 88888.00 2015-01-26 12:36:16.625 026 12545.40 199.28 54697.50 88888.00 2015-01-26 12:36:16.750 026 12545.48 199.25 54697.50 88888.00 2015-01-26 12:36:16.875 026 12545.48 199.25 54697.53 88888.00 2015-01-26 12:36:17.000 026 12545.52 199.25 54697.53 88888.00 2015-01-26 12:36:17.125 026 12545.58 199.25 54697.53 88888.00 2015-01-26 12:36:17.250 026 12545.60 199.22 54697.57 88888.00 2015-01-26 12:36:17.375 026 12545.62 199.28 54697.57 88888.00 2015-01-26 12:36:17.500 026 12545.52 199.25 54697.55 88888.00 2015-01-26 12:36:17.625 026 12545.52 199.25 54697.55 88888.00 2015-01-26 12:36:17.750 026 12545.58 199.22 54697.55 88888.00 2015-01-26 12:36:17.875 026 12545.62 199.25 54697.55 88888.00 2015-01-26 12:36:18.000 026 12545.62 199.22 54697.53 88888.00 2015-01-26 12:36:18.125 026 12545.62 199.22 54697.53 88888.00 2015-01-26 12:36:18.250 026 12545.60 199.22 54697.55 88888.00 2015-01-26 12:36:18.375 026 12545.67 199.22 54697.55 88888.00 2015-01-26 12:36:18.500 026 12545.62 199.22 54697.55 88888.00 2015-01-26 12:36:18.625 026 12545.58 199.25 54697.57 88888.00 2015-01-26 12:36:18.750 026 12545.60 199.22 54697.55 88888.00 2015-01-26 12:36:18.875 026 12545.60 199.22 54697.53 88888.00 2015-01-26 12:36:19.000 026 12545.62 199.25 54697.53 88888.00 2015-01-26 12:36:19.125 026 12545.62 199.25 54697.57 88888.00 2015-01-26 12:36:19.250 026 12545.58 199.20 54697.55 88888.00 2015-01-26 12:36:19.375 026 12545.60 199.18 54697.53 88888.00 2015-01-26 12:36:19.500 026 12545.58 199.20 54697.53 88888.00 2015-01-26 12:36:19.625 026 12545.60 199.18 54697.55 88888.00 2015-01-26 12:36:19.750 026 12545.62 199.18 54697.57 88888.00 2015-01-26 12:36:19.875 026 12545.60 199.20 54697.55 88888.00 2015-01-26 12:36:20.000 026 12545.58 199.18 54697.55 88888.00 2015-01-26 12:36:20.125 026 12545.55 199.20 54697.55 88888.00 2015-01-26 12:36:20.250 026 12545.48 199.18 54697.55 88888.00 2015-01-26 12:36:20.375 026 12545.58 199.22 54697.57 88888.00 2015-01-26 12:36:20.500 026 12545.55 199.18 54697.55 88888.00 2015-01-26 12:36:20.625 026 12545.55 199.18 54697.55 88888.00 2015-01-26 12:36:20.750 026 12545.60 199.18 54697.55 88888.00 2015-01-26 12:36:20.875 026 12545.60 199.20 54697.55 88888.00 2015-01-26 12:36:21.000 026 12545.60 199.20 54697.57 88888.00 2015-01-26 12:36:21.125 026 12545.62 199.20 54697.57 88888.00 2015-01-26 12:36:21.250 026 12545.62 199.18 54697.57 88888.00 2015-01-26 12:36:21.375 026 12545.67 199.18 54697.55 88888.00 2015-01-26 12:36:21.500 026 12545.62 199.18 54697.55 88888.00 2015-01-26 12:36:21.625 026 12545.65 199.15 54697.57 88888.00 2015-01-26 12:36:21.750 026 12545.67 199.15 54697.55 88888.00 2015-01-26 12:36:21.875 026 12545.73 199.18 54697.60 88888.00 2015-01-26 12:36:22.000 026 12545.67 199.18 54697.57 88888.00 2015-01-26 12:36:22.125 026 12545.67 199.18 54697.55 88888.00 2015-01-26 12:36:22.250 026 12545.65 199.18 54697.57 88888.00 2015-01-26 12:36:22.375 026 12545.65 199.18 54697.55 88888.00 2015-01-26 12:36:22.500 026 12545.62 199.15 54697.55 88888.00 2015-01-26 12:36:22.625 026 12545.67 199.18 54697.55 88888.00 2015-01-26 12:36:22.750 026 12545.70 199.18 54697.57 88888.00 2015-01-26 12:36:22.875 026 12545.62 199.18 54697.57 88888.00 2015-01-26 12:36:23.000 026 12545.60 199.18 54697.57 88888.00 2015-01-26 12:36:23.125 026 12545.58 199.18 54697.57 88888.00 2015-01-26 12:36:23.250 026 12545.58 199.12 54697.57 88888.00 2015-01-26 12:36:23.375 026 12545.62 199.12 54697.57 88888.00 2015-01-26 12:36:23.500 026 12545.70 199.18 54697.57 88888.00 2015-01-26 12:36:23.625 026 12545.77 199.15 54697.57 88888.00 2015-01-26 12:36:23.750 026 12545.73 199.18 54697.57 88888.00 2015-01-26 12:36:23.875 026 12545.67 199.18 54697.57 88888.00 2015-01-26 12:36:24.000 026 12545.70 199.15 54697.57 88888.00 2015-01-26 12:36:24.125 026 12545.75 199.12 54697.57 88888.00 2015-01-26 12:36:24.250 026 12545.67 199.12 54697.57 88888.00 2015-01-26 12:36:24.375 026 12545.67 199.15 54697.57 88888.00 2015-01-26 12:36:24.500 026 12545.75 199.15 54697.57 88888.00 2015-01-26 12:36:24.625 026 12545.75 199.12 54697.57 88888.00 2015-01-26 12:36:24.750 026 12545.80 199.12 54697.60 88888.00 2015-01-26 12:36:24.875 026 12545.80 199.10 54697.60 88888.00 2015-01-26 12:36:25.000 026 12545.77 199.12 54697.57 88888.00 2015-01-26 12:36:25.125 026 12545.77 199.12 54697.57 88888.00 2015-01-26 12:36:25.250 026 12545.83 199.10 54697.62 88888.00 2015-01-26 12:36:25.375 026 12545.85 199.12 54697.62 88888.00 2015-01-26 12:36:25.500 026 12545.77 199.12 54697.60 88888.00 2015-01-26 12:36:25.625 026 12545.73 199.10 54697.57 88888.00 2015-01-26 12:36:25.750 026 12545.73 199.10 54697.57 88888.00 2015-01-26 12:36:25.875 026 12545.80 199.12 54697.57 88888.00 2015-01-26 12:36:26.000 026 12545.83 199.07 54697.57 88888.00 2015-01-26 12:36:26.125 026 12545.77 199.03 54697.57 88888.00 2015-01-26 12:36:26.250 026 12545.85 199.03 54697.57 88888.00 2015-01-26 12:36:26.375 026 12545.90 199.10 54697.57 88888.00 2015-01-26 12:36:26.500 026 12545.80 199.10 54697.57 88888.00 2015-01-26 12:36:26.625 026 12545.73 199.07 54697.57 88888.00 2015-01-26 12:36:26.750 026 12545.70 199.07 54697.57 88888.00 2015-01-26 12:36:26.875 026 12545.70 199.07 54697.60 88888.00 2015-01-26 12:36:27.000 026 12545.70 199.10 54697.57 88888.00 2015-01-26 12:36:27.125 026 12545.70 199.10 54697.57 88888.00 2015-01-26 12:36:27.250 026 12545.73 199.07 54697.60 88888.00 2015-01-26 12:36:27.375 026 12545.77 199.07 54697.60 88888.00 2015-01-26 12:36:27.500 026 12545.70 199.05 54697.60 88888.00 2015-01-26 12:36:27.625 026 12545.67 199.07 54697.57 88888.00 2015-01-26 12:36:27.750 026 12545.65 199.12 54697.60 88888.00 2015-01-26 12:36:27.875 026 12545.65 199.10 54697.60 88888.00 2015-01-26 12:36:28.000 026 12545.65 199.10 54697.57 88888.00 2015-01-26 12:36:28.125 026 12545.73 199.10 54697.60 88888.00 2015-01-26 12:36:28.250 026 12545.77 199.07 54697.62 88888.00 2015-01-26 12:36:28.375 026 12545.83 199.10 54697.60 88888.00 2015-01-26 12:36:28.500 026 12545.80 199.12 54697.60 88888.00 2015-01-26 12:36:28.625 026 12545.77 199.07 54697.57 88888.00 2015-01-26 12:36:28.750 026 12545.80 199.03 54697.62 88888.00 2015-01-26 12:36:28.875 026 12545.80 199.03 54697.62 88888.00 2015-01-26 12:36:29.000 026 12545.75 199.07 54697.62 88888.00 2015-01-26 12:36:29.125 026 12545.75 199.07 54697.62 88888.00 2015-01-26 12:36:29.250 026 12545.77 199.03 54697.62 88888.00 2015-01-26 12:36:29.375 026 12545.80 199.05 54697.62 88888.00 2015-01-26 12:36:29.500 026 12545.85 199.05 54697.62 88888.00 2015-01-26 12:36:29.625 026 12545.90 199.05 54697.65 88888.00 2015-01-26 12:36:29.750 026 12545.85 199.03 54697.62 88888.00 2015-01-26 12:36:29.875 026 12545.80 199.03 54697.62 88888.00 2015-01-26 12:36:30.000 026 12545.80 199.05 54697.62 88888.00 2015-01-26 12:36:30.125 026 12545.83 199.05 54697.62 88888.00 2015-01-26 12:36:30.250 026 12545.75 199.03 54697.62 88888.00 2015-01-26 12:36:30.375 026 12545.75 199.03 54697.62 88888.00 2015-01-26 12:36:30.500 026 12545.75 199.03 54697.62 88888.00 2015-01-26 12:36:30.625 026 12545.85 199.03 54697.65 88888.00 2015-01-26 12:36:30.750 026 12545.88 199.05 54697.65 88888.00 2015-01-26 12:36:30.875 026 12545.83 199.03 54697.65 88888.00 2015-01-26 12:36:31.000 026 12545.80 199.03 54697.65 88888.00 2015-01-26 12:36:31.125 026 12545.83 199.05 54697.68 88888.00 2015-01-26 12:36:31.250 026 12545.77 199.03 54697.68 88888.00 2015-01-26 12:36:31.375 026 12545.77 199.07 54697.68 88888.00 2015-01-26 12:36:31.500 026 12545.80 199.05 54697.65 88888.00 2015-01-26 12:36:31.625 026 12545.77 199.03 54697.68 88888.00 2015-01-26 12:36:31.750 026 12545.75 199.00 54697.65 88888.00 2015-01-26 12:36:31.875 026 12545.77 198.97 54697.65 88888.00 2015-01-26 12:36:32.000 026 12545.77 199.00 54697.65 88888.00 2015-01-26 12:36:32.125 026 12545.80 199.05 54697.65 88888.00 2015-01-26 12:36:32.250 026 12545.80 199.00 54697.65 88888.00 2015-01-26 12:36:32.375 026 12545.80 199.00 54697.65 88888.00 2015-01-26 12:36:32.500 026 12545.77 198.97 54697.65 88888.00 2015-01-26 12:36:32.625 026 12545.77 198.97 54697.70 88888.00 2015-01-26 12:36:32.750 026 12545.75 199.00 54697.70 88888.00 2015-01-26 12:36:32.875 026 12545.73 199.03 54697.68 88888.00 2015-01-26 12:36:33.000 026 12545.67 199.03 54697.68 88888.00 2015-01-26 12:36:33.125 026 12545.67 199.00 54697.68 88888.00 2015-01-26 12:36:33.250 026 12545.73 198.97 54697.68 88888.00 2015-01-26 12:36:33.375 026 12545.77 199.00 54697.70 88888.00 2015-01-26 12:36:33.500 026 12545.73 198.97 54697.70 88888.00 2015-01-26 12:36:33.625 026 12545.73 198.97 54697.68 88888.00 2015-01-26 12:36:33.750 026 12545.73 198.97 54697.70 88888.00 2015-01-26 12:36:33.875 026 12545.70 199.00 54697.70 88888.00 2015-01-26 12:36:34.000 026 12545.70 198.97 54697.70 88888.00 2015-01-26 12:36:34.125 026 12545.73 198.97 54697.72 88888.00 2015-01-26 12:36:34.250 026 12545.67 198.97 54697.70 88888.00 2015-01-26 12:36:34.375 026 12545.70 199.03 54697.70 88888.00 2015-01-26 12:36:34.500 026 12545.67 198.97 54697.68 88888.00 2015-01-26 12:36:34.625 026 12545.70 198.95 54697.68 88888.00 2015-01-26 12:36:34.750 026 12545.73 198.95 54697.68 88888.00 2015-01-26 12:36:34.875 026 12545.73 199.00 54697.68 88888.00 2015-01-26 12:36:35.000 026 12545.70 198.95 54697.68 88888.00 2015-01-26 12:36:35.125 026 12545.65 198.93 54697.70 88888.00 2015-01-26 12:36:35.250 026 12545.60 198.97 54697.72 88888.00 2015-01-26 12:36:35.375 026 12545.62 199.00 54697.70 88888.00 2015-01-26 12:36:35.500 026 12545.58 198.95 54697.68 88888.00 2015-01-26 12:36:35.625 026 12545.58 198.95 54697.70 88888.00 2015-01-26 12:36:35.750 026 12545.60 198.95 54697.72 88888.00 2015-01-26 12:36:35.875 026 12545.58 198.95 54697.70 88888.00 2015-01-26 12:36:36.000 026 12545.50 198.93 54697.72 88888.00 2015-01-26 12:36:36.125 026 12545.52 198.95 54697.72 88888.00 2015-01-26 12:36:36.250 026 12545.55 198.95 54697.75 88888.00 2015-01-26 12:36:36.375 026 12545.55 198.97 54697.72 88888.00 2015-01-26 12:36:36.500 026 12545.52 198.95 54697.70 88888.00 2015-01-26 12:36:36.625 026 12545.52 198.95 54697.70 88888.00 2015-01-26 12:36:36.750 026 12545.45 198.95 54697.75 88888.00 2015-01-26 12:36:36.875 026 12545.48 198.95 54697.75 88888.00 2015-01-26 12:36:37.000 026 12545.52 198.95 54697.78 88888.00 2015-01-26 12:36:37.125 026 12545.55 198.95 54697.78 88888.00 2015-01-26 12:36:37.250 026 12545.48 198.90 54697.75 88888.00 2015-01-26 12:36:37.375 026 12545.50 198.93 54697.75 88888.00 2015-01-26 12:36:37.500 026 12545.50 198.93 54697.75 88888.00 2015-01-26 12:36:37.625 026 12545.55 198.93 54697.75 88888.00 2015-01-26 12:36:37.750 026 12545.52 198.93 54697.75 88888.00 2015-01-26 12:36:37.875 026 12545.52 198.93 54697.75 88888.00 2015-01-26 12:36:38.000 026 12545.60 198.93 54697.75 88888.00 2015-01-26 12:36:38.125 026 12545.58 198.95 54697.78 88888.00 2015-01-26 12:36:38.250 026 12545.45 198.90 54697.78 88888.00 2015-01-26 12:36:38.375 026 12545.48 198.93 54697.78 88888.00 2015-01-26 12:36:38.500 026 12545.55 198.95 54697.78 88888.00 2015-01-26 12:36:38.625 026 12545.60 198.93 54697.82 88888.00 2015-01-26 12:36:38.750 026 12545.52 198.90 54697.80 88888.00 2015-01-26 12:36:38.875 026 12545.50 198.90 54697.80 88888.00 2015-01-26 12:36:39.000 026 12545.55 198.90 54697.82 88888.00 2015-01-26 12:36:39.125 026 12545.50 198.90 54697.80 88888.00 2015-01-26 12:36:39.250 026 12545.33 198.90 54697.80 88888.00 2015-01-26 12:36:39.375 026 12545.33 198.88 54697.82 88888.00 2015-01-26 12:36:39.500 026 12545.27 198.88 54697.85 88888.00 2015-01-26 12:36:39.625 026 12545.30 198.88 54697.85 88888.00 2015-01-26 12:36:39.750 026 12545.38 198.90 54697.85 88888.00 2015-01-26 12:36:39.875 026 12545.35 198.85 54697.85 88888.00 2015-01-26 12:36:40.000 026 12545.27 198.85 54697.82 88888.00 2015-01-26 12:36:40.125 026 12545.25 198.85 54697.88 88888.00 2015-01-26 12:36:40.250 026 12545.20 198.85 54697.88 88888.00 2015-01-26 12:36:40.375 026 12545.25 198.85 54697.82 88888.00 2015-01-26 12:36:40.500 026 12545.30 198.85 54697.82 88888.00 2015-01-26 12:36:40.625 026 12545.30 198.88 54697.85 88888.00 2015-01-26 12:36:40.750 026 12545.23 198.80 54697.82 88888.00 2015-01-26 12:36:40.875 026 12545.23 198.80 54697.82 88888.00 2015-01-26 12:36:41.000 026 12545.33 198.78 54697.82 88888.00 2015-01-26 12:36:41.125 026 12545.38 198.78 54697.85 88888.00 2015-01-26 12:36:41.250 026 12545.30 198.78 54697.88 88888.00 2015-01-26 12:36:41.375 026 12545.27 198.78 54697.88 88888.00 2015-01-26 12:36:41.500 026 12545.23 198.78 54697.88 88888.00 2015-01-26 12:36:41.625 026 12545.30 198.78 54697.88 88888.00 2015-01-26 12:36:41.750 026 12545.35 198.78 54697.85 88888.00 2015-01-26 12:36:41.875 026 12545.35 198.75 54697.88 88888.00 2015-01-26 12:36:42.000 026 12545.25 198.72 54697.88 88888.00 2015-01-26 12:36:42.125 026 12545.25 198.75 54697.93 88888.00 2015-01-26 12:36:42.250 026 12545.27 198.70 54697.90 88888.00 2015-01-26 12:36:42.375 026 12545.35 198.75 54697.88 88888.00 2015-01-26 12:36:42.500 026 12545.42 198.75 54697.88 88888.00 2015-01-26 12:36:42.625 026 12545.40 198.78 54697.85 88888.00 2015-01-26 12:36:42.750 026 12545.30 198.70 54697.88 88888.00 2015-01-26 12:36:42.875 026 12545.42 198.68 54697.88 88888.00 2015-01-26 12:36:43.000 026 12545.50 198.70 54697.85 88888.00 2015-01-26 12:36:43.125 026 12545.48 198.72 54697.90 88888.00 2015-01-26 12:36:43.250 026 12545.50 198.72 54697.88 88888.00 2015-01-26 12:36:43.375 026 12545.48 198.70 54697.85 88888.00 2015-01-26 12:36:43.500 026 12545.40 198.68 54697.82 88888.00 2015-01-26 12:36:43.625 026 12545.45 198.70 54697.85 88888.00 2015-01-26 12:36:43.750 026 12545.48 198.70 54697.82 88888.00 2015-01-26 12:36:43.875 026 12545.45 198.68 54697.82 88888.00 2015-01-26 12:36:44.000 026 12545.42 198.70 54697.85 88888.00 2015-01-26 12:36:44.125 026 12545.48 198.70 54697.90 88888.00 2015-01-26 12:36:44.250 026 12545.42 198.68 54697.90 88888.00 2015-01-26 12:36:44.375 026 12545.40 198.70 54697.88 88888.00 2015-01-26 12:36:44.500 026 12545.33 198.70 54697.85 88888.00 2015-01-26 12:36:44.625 026 12545.38 198.68 54697.88 88888.00 2015-01-26 12:36:44.750 026 12545.38 198.65 54697.90 88888.00 2015-01-26 12:36:44.875 026 12545.38 198.65 54697.88 88888.00 2015-01-26 12:36:45.000 026 12545.38 198.62 54697.88 88888.00 2015-01-26 12:36:45.125 026 12545.40 198.65 54697.88 88888.00 2015-01-26 12:36:45.250 026 12545.42 198.65 54697.90 88888.00 2015-01-26 12:36:45.375 026 12545.42 198.68 54697.90 88888.00 2015-01-26 12:36:45.500 026 12545.35 198.60 54697.88 88888.00 2015-01-26 12:36:45.625 026 12545.33 198.60 54697.88 88888.00 2015-01-26 12:36:45.750 026 12545.27 198.62 54697.90 88888.00 2015-01-26 12:36:45.875 026 12545.33 198.60 54697.88 88888.00 2015-01-26 12:36:46.000 026 12545.40 198.60 54697.85 88888.00 2015-01-26 12:36:46.125 026 12545.42 198.60 54697.88 88888.00 2015-01-26 12:36:46.250 026 12545.38 198.55 54697.88 88888.00 2015-01-26 12:36:46.375 026 12545.45 198.55 54697.88 88888.00 2015-01-26 12:36:46.500 026 12545.45 198.57 54697.88 88888.00 2015-01-26 12:36:46.625 026 12545.42 198.57 54697.88 88888.00 2015-01-26 12:36:46.750 026 12545.38 198.55 54697.90 88888.00 2015-01-26 12:36:46.875 026 12545.35 198.55 54697.88 88888.00 2015-01-26 12:36:47.000 026 12545.42 198.55 54697.85 88888.00 2015-01-26 12:36:47.125 026 12545.38 198.53 54697.88 88888.00 2015-01-26 12:36:47.250 026 12545.30 198.53 54697.88 88888.00 2015-01-26 12:36:47.375 026 12545.35 198.53 54697.88 88888.00 2015-01-26 12:36:47.500 026 12545.35 198.53 54697.85 88888.00 2015-01-26 12:36:47.625 026 12545.33 198.55 54697.88 88888.00 2015-01-26 12:36:47.750 026 12545.35 198.53 54697.88 88888.00 2015-01-26 12:36:47.875 026 12545.35 198.53 54697.88 88888.00 2015-01-26 12:36:48.000 026 12545.35 198.55 54697.88 88888.00 2015-01-26 12:36:48.125 026 12545.33 198.50 54697.85 88888.00 2015-01-26 12:36:48.250 026 12545.27 198.47 54697.88 88888.00 2015-01-26 12:36:48.375 026 12545.33 198.50 54697.85 88888.00 2015-01-26 12:36:48.500 026 12545.45 198.50 54697.90 88888.00 2015-01-26 12:36:48.625 026 12545.40 198.50 54697.88 88888.00 2015-01-26 12:36:48.750 026 12545.40 198.50 54697.88 88888.00 2015-01-26 12:36:48.875 026 12545.38 198.50 54697.85 88888.00 2015-01-26 12:36:49.000 026 12545.38 198.53 54697.88 88888.00 2015-01-26 12:36:49.125 026 12545.35 198.53 54697.90 88888.00 2015-01-26 12:36:49.250 026 12545.25 198.50 54697.90 88888.00 2015-01-26 12:36:49.375 026 12545.33 198.47 54697.88 88888.00 2015-01-26 12:36:49.500 026 12545.40 198.50 54697.88 88888.00 2015-01-26 12:36:49.625 026 12545.38 198.50 54697.88 88888.00 2015-01-26 12:36:49.750 026 12545.38 198.47 54697.85 88888.00 2015-01-26 12:36:49.875 026 12545.33 198.47 54697.88 88888.00 2015-01-26 12:36:50.000 026 12545.38 198.50 54697.90 88888.00 2015-01-26 12:36:50.125 026 12545.38 198.45 54697.90 88888.00 2015-01-26 12:36:50.250 026 12545.35 198.43 54697.90 88888.00 2015-01-26 12:36:50.375 026 12545.35 198.45 54697.88 88888.00 2015-01-26 12:36:50.500 026 12545.35 198.47 54697.88 88888.00 2015-01-26 12:36:50.625 026 12545.35 198.47 54697.85 88888.00 2015-01-26 12:36:50.750 026 12545.38 198.45 54697.85 88888.00 2015-01-26 12:36:50.875 026 12545.35 198.45 54697.88 88888.00 2015-01-26 12:36:51.000 026 12545.33 198.45 54697.88 88888.00 2015-01-26 12:36:51.125 026 12545.35 198.45 54697.88 88888.00 2015-01-26 12:36:51.250 026 12545.35 198.40 54697.88 88888.00 2015-01-26 12:36:51.375 026 12545.40 198.43 54697.90 88888.00 2015-01-26 12:36:51.500 026 12545.42 198.43 54697.90 88888.00 2015-01-26 12:36:51.625 026 12545.38 198.43 54697.93 88888.00 2015-01-26 12:36:51.750 026 12545.30 198.43 54697.93 88888.00 2015-01-26 12:36:51.875 026 12545.33 198.43 54697.93 88888.00 2015-01-26 12:36:52.000 026 12545.27 198.43 54697.88 88888.00 2015-01-26 12:36:52.125 026 12545.30 198.43 54697.88 88888.00 2015-01-26 12:36:52.250 026 12545.27 198.43 54697.93 88888.00 2015-01-26 12:36:52.375 026 12545.30 198.43 54697.90 88888.00 2015-01-26 12:36:52.500 026 12545.30 198.43 54697.90 88888.00 2015-01-26 12:36:52.625 026 12545.20 198.43 54697.90 88888.00 2015-01-26 12:36:52.750 026 12545.25 198.40 54697.90 88888.00 2015-01-26 12:36:52.875 026 12545.27 198.45 54697.88 88888.00 2015-01-26 12:36:53.000 026 12545.20 198.43 54697.88 88888.00 2015-01-26 12:36:53.125 026 12545.15 198.40 54697.90 88888.00 2015-01-26 12:36:53.250 026 12545.12 198.38 54697.90 88888.00 2015-01-26 12:36:53.375 026 12545.23 198.40 54697.93 88888.00 2015-01-26 12:36:53.500 026 12545.23 198.40 54697.95 88888.00 2015-01-26 12:36:53.625 026 12545.23 198.38 54697.95 88888.00 2015-01-26 12:36:53.750 026 12545.20 198.38 54697.93 88888.00 2015-01-26 12:36:53.875 026 12545.17 198.40 54697.90 88888.00 2015-01-26 12:36:54.000 026 12545.12 198.40 54697.90 88888.00 2015-01-26 12:36:54.125 026 12545.12 198.38 54697.95 88888.00 2015-01-26 12:36:54.250 026 12545.17 198.38 54697.97 88888.00 2015-01-26 12:36:54.375 026 12545.25 198.43 54697.95 88888.00 2015-01-26 12:36:54.500 026 12545.17 198.43 54697.90 88888.00 2015-01-26 12:36:54.625 026 12545.10 198.43 54697.90 88888.00 2015-01-26 12:36:54.750 026 12545.12 198.43 54697.95 88888.00 2015-01-26 12:36:54.875 026 12545.23 198.43 54697.95 88888.00 2015-01-26 12:36:55.000 026 12545.23 198.40 54697.93 88888.00 2015-01-26 12:36:55.125 026 12545.12 198.40 54697.93 88888.00 2015-01-26 12:36:55.250 026 12545.10 198.40 54697.95 88888.00 2015-01-26 12:36:55.375 026 12545.15 198.43 54697.95 88888.00 2015-01-26 12:36:55.500 026 12545.17 198.43 54697.95 88888.00 2015-01-26 12:36:55.625 026 12545.20 198.43 54697.95 88888.00 2015-01-26 12:36:55.750 026 12545.17 198.40 54697.93 88888.00 2015-01-26 12:36:55.875 026 12545.15 198.40 54697.95 88888.00 2015-01-26 12:36:56.000 026 12545.10 198.40 54697.95 88888.00 2015-01-26 12:36:56.125 026 12545.02 198.40 54697.95 88888.00 2015-01-26 12:36:56.250 026 12545.00 198.40 54697.97 88888.00 2015-01-26 12:36:56.375 026 12545.08 198.40 54697.97 88888.00 2015-01-26 12:36:56.500 026 12545.05 198.40 54697.97 88888.00 2015-01-26 12:36:56.625 026 12545.08 198.40 54697.97 88888.00 2015-01-26 12:36:56.750 026 12545.10 198.40 54697.95 88888.00 2015-01-26 12:36:56.875 026 12545.10 198.40 54697.97 88888.00 2015-01-26 12:36:57.000 026 12545.05 198.40 54697.93 88888.00 2015-01-26 12:36:57.125 026 12545.02 198.43 54698.00 88888.00 2015-01-26 12:36:57.250 026 12545.00 198.40 54697.97 88888.00 2015-01-26 12:36:57.375 026 12545.05 198.40 54698.00 88888.00 2015-01-26 12:36:57.500 026 12545.05 198.43 54697.97 88888.00 2015-01-26 12:36:57.625 026 12545.00 198.45 54697.97 88888.00 2015-01-26 12:36:57.750 026 12545.08 198.43 54698.00 88888.00 2015-01-26 12:36:57.875 026 12545.12 198.40 54697.97 88888.00 2015-01-26 12:36:58.000 026 12545.20 198.38 54697.95 88888.00 2015-01-26 12:36:58.125 026 12545.15 198.40 54698.00 88888.00 2015-01-26 12:36:58.250 026 12545.05 198.40 54698.00 88888.00 2015-01-26 12:36:58.375 026 12545.02 198.40 54698.00 88888.00 2015-01-26 12:36:58.500 026 12545.05 198.43 54698.00 88888.00 2015-01-26 12:36:58.625 026 12545.08 198.43 54698.00 88888.00 2015-01-26 12:36:58.750 026 12545.05 198.43 54697.97 88888.00 2015-01-26 12:36:58.875 026 12545.10 198.43 54698.00 88888.00 2015-01-26 12:36:59.000 026 12545.17 198.40 54698.03 88888.00 2015-01-26 12:36:59.125 026 12545.20 198.40 54698.03 88888.00 2015-01-26 12:36:59.250 026 12545.20 198.40 54698.00 88888.00 2015-01-26 12:36:59.375 026 12545.17 198.40 54697.97 88888.00 2015-01-26 12:36:59.500 026 12545.17 198.38 54697.97 88888.00 2015-01-26 12:36:59.625 026 12545.20 198.38 54698.00 88888.00 2015-01-26 12:36:59.750 026 12545.20 198.40 54698.00 88888.00 2015-01-26 12:36:59.875 026 12545.20 198.40 54697.97 88888.00 2015-01-26 12:37:00.000 026 12545.17 198.40 54697.97 88888.00 2015-01-26 12:37:00.125 026 12545.12 198.38 54698.00 88888.00 2015-01-26 12:37:00.250 026 12545.08 198.38 54698.00 88888.00 2015-01-26 12:37:00.375 026 12545.15 198.35 54698.00 88888.00 2015-01-26 12:37:00.500 026 12545.17 198.38 54697.97 88888.00 2015-01-26 12:37:00.625 026 12545.15 198.35 54697.97 88888.00 2015-01-26 12:37:00.750 026 12545.08 198.35 54698.00 88888.00 2015-01-26 12:37:00.875 026 12545.15 198.40 54698.03 88888.00 2015-01-26 12:37:01.000 026 12545.17 198.43 54698.00 88888.00 2015-01-26 12:37:01.125 026 12545.10 198.40 54698.03 88888.00 2015-01-26 12:37:01.250 026 12545.12 198.38 54698.05 88888.00 2015-01-26 12:37:01.375 026 12545.17 198.40 54698.05 88888.00 2015-01-26 12:37:01.500 026 12545.15 198.40 54698.03 88888.00 2015-01-26 12:37:01.625 026 12545.17 198.38 54698.03 88888.00 2015-01-26 12:37:01.750 026 12545.15 198.38 54698.00 88888.00 2015-01-26 12:37:01.875 026 12545.17 198.40 54698.00 88888.00 2015-01-26 12:37:02.000 026 12545.12 198.40 54698.03 88888.00 2015-01-26 12:37:02.125 026 12545.12 198.40 54698.03 88888.00 2015-01-26 12:37:02.250 026 12545.12 198.35 54698.00 88888.00 2015-01-26 12:37:02.375 026 12545.17 198.38 54698.00 88888.00 2015-01-26 12:37:02.500 026 12545.23 198.38 54698.00 88888.00 2015-01-26 12:37:02.625 026 12545.23 198.40 54697.97 88888.00 2015-01-26 12:37:02.750 026 12545.25 198.40 54698.00 88888.00 2015-01-26 12:37:02.875 026 12545.23 198.38 54698.00 88888.00 2015-01-26 12:37:03.000 026 12545.23 198.38 54698.00 88888.00 2015-01-26 12:37:03.125 026 12545.20 198.35 54698.00 88888.00 2015-01-26 12:37:03.250 026 12545.17 198.32 54698.00 88888.00 2015-01-26 12:37:03.375 026 12545.23 198.32 54698.00 88888.00 2015-01-26 12:37:03.500 026 12545.17 198.35 54698.03 88888.00 2015-01-26 12:37:03.625 026 12545.17 198.38 54698.03 88888.00 2015-01-26 12:37:03.750 026 12545.10 198.30 54698.00 88888.00 2015-01-26 12:37:03.875 026 12545.08 198.32 54698.03 88888.00 2015-01-26 12:37:04.000 026 12545.10 198.32 54698.00 88888.00 2015-01-26 12:37:04.125 026 12545.12 198.30 54698.03 88888.00 2015-01-26 12:37:04.250 026 12545.12 198.30 54698.03 88888.00 2015-01-26 12:37:04.375 026 12545.12 198.30 54698.03 88888.00 2015-01-26 12:37:04.500 026 12545.17 198.28 54698.00 88888.00 2015-01-26 12:37:04.625 026 12545.17 198.28 54698.03 88888.00 2015-01-26 12:37:04.750 026 12545.17 198.28 54698.05 88888.00 2015-01-26 12:37:04.875 026 12545.17 198.30 54698.05 88888.00 2015-01-26 12:37:05.000 026 12545.17 198.25 54698.03 88888.00 2015-01-26 12:37:05.125 026 12545.15 198.22 54698.03 88888.00 2015-01-26 12:37:05.250 026 12545.05 198.25 54698.07 88888.00 2015-01-26 12:37:05.375 026 12545.02 198.25 54698.07 88888.00 2015-01-26 12:37:05.500 026 12545.05 198.25 54698.10 88888.00 2015-01-26 12:37:05.625 026 12545.08 198.28 54698.07 88888.00 2015-01-26 12:37:05.750 026 12545.08 198.25 54698.10 88888.00 2015-01-26 12:37:05.875 026 12544.98 198.20 54698.05 88888.00 2015-01-26 12:37:06.000 026 12544.95 198.18 54698.03 88888.00 2015-01-26 12:37:06.125 026 12544.92 198.18 54698.07 88888.00 2015-01-26 12:37:06.250 026 12544.98 198.15 54698.10 88888.00 2015-01-26 12:37:06.375 026 12545.05 198.18 54698.07 88888.00 2015-01-26 12:37:06.500 026 12545.02 198.15 54698.03 88888.00 2015-01-26 12:37:06.625 026 12545.02 198.12 54698.07 88888.00 2015-01-26 12:37:06.750 026 12545.02 198.12 54698.07 88888.00 2015-01-26 12:37:06.875 026 12545.02 198.10 54698.10 88888.00 2015-01-26 12:37:07.000 026 12544.98 198.10 54698.07 88888.00 2015-01-26 12:37:07.125 026 12544.98 198.07 54698.10 88888.00 2015-01-26 12:37:07.250 026 12544.95 198.05 54698.10 88888.00 2015-01-26 12:37:07.375 026 12544.98 198.07 54698.10 88888.00 2015-01-26 12:37:07.500 026 12545.02 198.00 54698.07 88888.00 2015-01-26 12:37:07.625 026 12544.98 198.05 54698.10 88888.00 2015-01-26 12:37:07.750 026 12544.95 198.00 54698.07 88888.00 2015-01-26 12:37:07.875 026 12544.98 198.00 54698.07 88888.00 2015-01-26 12:37:08.000 026 12545.00 198.00 54698.07 88888.00 2015-01-26 12:37:08.125 026 12544.98 198.00 54698.07 88888.00 2015-01-26 12:37:08.250 026 12544.95 197.95 54698.07 88888.00 2015-01-26 12:37:08.375 026 12544.95 197.93 54698.05 88888.00 2015-01-26 12:37:08.500 026 12544.92 197.90 54698.03 88888.00 2015-01-26 12:37:08.625 026 12544.92 197.95 54698.07 88888.00 2015-01-26 12:37:08.750 026 12544.95 197.97 54698.05 88888.00 2015-01-26 12:37:08.875 026 12544.90 197.90 54698.10 88888.00 2015-01-26 12:37:09.000 026 12544.88 197.88 54698.07 88888.00 2015-01-26 12:37:09.125 026 12544.85 197.85 54698.10 88888.00 2015-01-26 12:37:09.250 026 12544.85 197.85 54698.10 88888.00 2015-01-26 12:37:09.375 026 12544.95 197.90 54698.10 88888.00 2015-01-26 12:37:09.500 026 12545.00 197.90 54698.10 88888.00 2015-01-26 12:37:09.625 026 12544.88 197.82 54698.07 88888.00 2015-01-26 12:37:09.750 026 12544.85 197.80 54698.07 88888.00 2015-01-26 12:37:09.875 026 12544.85 197.82 54698.07 88888.00 2015-01-26 12:37:10.000 026 12544.90 197.85 54698.07 88888.00 2015-01-26 12:37:10.125 026 12544.92 197.82 54698.10 88888.00 2015-01-26 12:37:10.250 026 12544.92 197.75 54698.12 88888.00 2015-01-26 12:37:10.375 026 12544.88 197.72 54698.10 88888.00 2015-01-26 12:37:10.500 026 12544.80 197.75 54698.10 88888.00 2015-01-26 12:37:10.625 026 12544.85 197.80 54698.15 88888.00 2015-01-26 12:37:10.750 026 12544.85 197.75 54698.12 88888.00 2015-01-26 12:37:10.875 026 12544.83 197.72 54698.12 88888.00 2015-01-26 12:37:11.000 026 12544.80 197.75 54698.12 88888.00 2015-01-26 12:37:11.125 026 12544.80 197.75 54698.12 88888.00 2015-01-26 12:37:11.250 026 12544.75 197.70 54698.07 88888.00 2015-01-26 12:37:11.375 026 12544.77 197.65 54698.07 88888.00 2015-01-26 12:37:11.500 026 12544.80 197.68 54698.10 88888.00 2015-01-26 12:37:11.625 026 12544.77 197.68 54698.15 88888.00 2015-01-26 12:37:11.750 026 12544.75 197.65 54698.12 88888.00 2015-01-26 12:37:11.875 026 12544.73 197.62 54698.12 88888.00 2015-01-26 12:37:12.000 026 12544.73 197.62 54698.15 88888.00 2015-01-26 12:37:12.125 026 12544.80 197.62 54698.15 88888.00 2015-01-26 12:37:12.250 026 12544.83 197.60 54698.10 88888.00 2015-01-26 12:37:12.375 026 12544.80 197.62 54698.10 88888.00 2015-01-26 12:37:12.500 026 12544.73 197.60 54698.12 88888.00 2015-01-26 12:37:12.625 026 12544.65 197.60 54698.10 88888.00 2015-01-26 12:37:12.750 026 12544.62 197.57 54698.12 88888.00 2015-01-26 12:37:12.875 026 12544.60 197.57 54698.12 88888.00 2015-01-26 12:37:13.000 026 12544.62 197.55 54698.10 88888.00 2015-01-26 12:37:13.125 026 12544.62 197.55 54698.12 88888.00 2015-01-26 12:37:13.250 026 12544.62 197.55 54698.15 88888.00 2015-01-26 12:37:13.375 026 12544.67 197.57 54698.18 88888.00 2015-01-26 12:37:13.500 026 12544.60 197.55 54698.18 88888.00 2015-01-26 12:37:13.625 026 12544.55 197.53 54698.15 88888.00 2015-01-26 12:37:13.750 026 12544.58 197.55 54698.15 88888.00 2015-01-26 12:37:13.875 026 12544.52 197.53 54698.15 88888.00 2015-01-26 12:37:14.000 026 12544.48 197.50 54698.15 88888.00 2015-01-26 12:37:14.125 026 12544.58 197.50 54698.15 88888.00 2015-01-26 12:37:14.250 026 12544.60 197.50 54698.15 88888.00 2015-01-26 12:37:14.375 026 12544.60 197.53 54698.15 88888.00 2015-01-26 12:37:14.500 026 12544.58 197.45 54698.12 88888.00 2015-01-26 12:37:14.625 026 12544.58 197.45 54698.15 88888.00 2015-01-26 12:37:14.750 026 12544.58 197.45 54698.12 88888.00 2015-01-26 12:37:14.875 026 12544.60 197.47 54698.15 88888.00 2015-01-26 12:37:15.000 026 12544.67 197.50 54698.18 88888.00 2015-01-26 12:37:15.125 026 12544.70 197.50 54698.18 88888.00 2015-01-26 12:37:15.250 026 12544.60 197.47 54698.12 88888.00 2015-01-26 12:37:15.375 026 12544.55 197.45 54698.12 88888.00 2015-01-26 12:37:15.500 026 12544.50 197.43 54698.12 88888.00 2015-01-26 12:37:15.625 026 12544.48 197.43 54698.12 88888.00 2015-01-26 12:37:15.750 026 12544.52 197.38 54698.12 88888.00 2015-01-26 12:37:15.875 026 12544.60 197.35 54698.15 88888.00 2015-01-26 12:37:16.000 026 12544.60 197.38 54698.12 88888.00 2015-01-26 12:37:16.125 026 12544.60 197.43 54698.12 88888.00 2015-01-26 12:37:16.250 026 12544.58 197.38 54698.15 88888.00 2015-01-26 12:37:16.375 026 12544.60 197.40 54698.18 88888.00 2015-01-26 12:37:16.500 026 12544.55 197.40 54698.15 88888.00 2015-01-26 12:37:16.625 026 12544.48 197.40 54698.18 88888.00 2015-01-26 12:37:16.750 026 12544.48 197.43 54698.15 88888.00 2015-01-26 12:37:16.875 026 12544.40 197.43 54698.18 88888.00 2015-01-26 12:37:17.000 026 12544.38 197.40 54698.15 88888.00 2015-01-26 12:37:17.125 026 12544.42 197.40 54698.15 88888.00 2015-01-26 12:37:17.250 026 12544.48 197.40 54698.18 88888.00 2015-01-26 12:37:17.375 026 12544.48 197.43 54698.18 88888.00 2015-01-26 12:37:17.500 026 12544.42 197.43 54698.20 88888.00 2015-01-26 12:37:17.625 026 12544.45 197.40 54698.20 88888.00 2015-01-26 12:37:17.750 026 12544.45 197.40 54698.18 88888.00 2015-01-26 12:37:17.875 026 12544.42 197.40 54698.18 88888.00 2015-01-26 12:37:18.000 026 12544.42 197.40 54698.15 88888.00 2015-01-26 12:37:18.125 026 12544.45 197.40 54698.20 88888.00 2015-01-26 12:37:18.250 026 12544.38 197.40 54698.20 88888.00 2015-01-26 12:37:18.375 026 12544.40 197.43 54698.18 88888.00 2015-01-26 12:37:18.500 026 12544.45 197.40 54698.18 88888.00 2015-01-26 12:37:18.625 026 12544.45 197.43 54698.18 88888.00 2015-01-26 12:37:18.750 026 12544.35 197.45 54698.18 88888.00 2015-01-26 12:37:18.875 026 12544.35 197.43 54698.18 88888.00 2015-01-26 12:37:19.000 026 12544.35 197.43 54698.18 88888.00 2015-01-26 12:37:19.125 026 12544.38 197.43 54698.15 88888.00 2015-01-26 12:37:19.250 026 12544.35 197.43 54698.18 88888.00 2015-01-26 12:37:19.375 026 12544.40 197.45 54698.18 88888.00 2015-01-26 12:37:19.500 026 12544.48 197.45 54698.18 88888.00 2015-01-26 12:37:19.625 026 12544.48 197.43 54698.18 88888.00 2015-01-26 12:37:19.750 026 12544.45 197.40 54698.18 88888.00 2015-01-26 12:37:19.875 026 12544.45 197.45 54698.15 88888.00 2015-01-26 12:37:20.000 026 12544.48 197.43 54698.18 88888.00 2015-01-26 12:37:20.125 026 12544.38 197.40 54698.18 88888.00 2015-01-26 12:37:20.250 026 12544.33 197.45 54698.18 88888.00 2015-01-26 12:37:20.375 026 12544.40 197.47 54698.18 88888.00 2015-01-26 12:37:20.500 026 12544.40 197.50 54698.18 88888.00 2015-01-26 12:37:20.625 026 12544.38 197.47 54698.18 88888.00 2015-01-26 12:37:20.750 026 12544.35 197.47 54698.12 88888.00 2015-01-26 12:37:20.875 026 12544.38 197.47 54698.12 88888.00 2015-01-26 12:37:21.000 026 12544.40 197.50 54698.15 88888.00 2015-01-26 12:37:21.125 026 12544.45 197.47 54698.12 88888.00 2015-01-26 12:37:21.250 026 12544.35 197.45 54698.12 88888.00 2015-01-26 12:37:21.375 026 12544.35 197.47 54698.15 88888.00 2015-01-26 12:37:21.500 026 12544.35 197.47 54698.15 88888.00 2015-01-26 12:37:21.625 026 12544.35 197.43 54698.15 88888.00 2015-01-26 12:37:21.750 026 12544.35 197.47 54698.15 88888.00 2015-01-26 12:37:21.875 026 12544.33 197.45 54698.18 88888.00 2015-01-26 12:37:22.000 026 12544.38 197.50 54698.18 88888.00 2015-01-26 12:37:22.125 026 12544.42 197.47 54698.20 88888.00 2015-01-26 12:37:22.250 026 12544.38 197.45 54698.18 88888.00 2015-01-26 12:37:22.375 026 12544.40 197.47 54698.18 88888.00 2015-01-26 12:37:22.500 026 12544.42 197.45 54698.18 88888.00 2015-01-26 12:37:22.625 026 12544.38 197.45 54698.18 88888.00 2015-01-26 12:37:22.750 026 12544.35 197.47 54698.15 88888.00 2015-01-26 12:37:22.875 026 12544.38 197.53 54698.18 88888.00 2015-01-26 12:37:23.000 026 12544.33 197.50 54698.12 88888.00 2015-01-26 12:37:23.125 026 12544.38 197.50 54698.15 88888.00 2015-01-26 12:37:23.250 026 12544.40 197.47 54698.15 88888.00 2015-01-26 12:37:23.375 026 12544.42 197.53 54698.18 88888.00 2015-01-26 12:37:23.500 026 12544.33 197.53 54698.18 88888.00 2015-01-26 12:37:23.625 026 12544.27 197.53 54698.18 88888.00 2015-01-26 12:37:23.750 026 12544.27 197.50 54698.18 88888.00 2015-01-26 12:37:23.875 026 12544.33 197.50 54698.15 88888.00 2015-01-26 12:37:24.000 026 12544.33 197.50 54698.15 88888.00 2015-01-26 12:37:24.125 026 12544.33 197.53 54698.18 88888.00 2015-01-26 12:37:24.250 026 12544.33 197.55 54698.15 88888.00 2015-01-26 12:37:24.375 026 12544.35 197.57 54698.18 88888.00 2015-01-26 12:37:24.500 026 12544.30 197.55 54698.15 88888.00 2015-01-26 12:37:24.625 026 12544.27 197.55 54698.15 88888.00 2015-01-26 12:37:24.750 026 12544.33 197.55 54698.18 88888.00 2015-01-26 12:37:24.875 026 12544.40 197.57 54698.15 88888.00 2015-01-26 12:37:25.000 026 12544.38 197.55 54698.12 88888.00 2015-01-26 12:37:25.125 026 12544.30 197.55 54698.12 88888.00 2015-01-26 12:37:25.250 026 12544.20 197.55 54698.15 88888.00 2015-01-26 12:37:25.375 026 12544.23 197.57 54698.12 88888.00 2015-01-26 12:37:25.500 026 12544.25 197.55 54698.12 88888.00 2015-01-26 12:37:25.625 026 12544.27 197.57 54698.15 88888.00 2015-01-26 12:37:25.750 026 12544.23 197.57 54698.18 88888.00 2015-01-26 12:37:25.875 026 12544.20 197.60 54698.15 88888.00 2015-01-26 12:37:26.000 026 12544.20 197.60 54698.12 88888.00 2015-01-26 12:37:26.125 026 12544.25 197.60 54698.15 88888.00 2015-01-26 12:37:26.250 026 12544.30 197.57 54698.15 88888.00 2015-01-26 12:37:26.375 026 12544.33 197.60 54698.12 88888.00 2015-01-26 12:37:26.500 026 12544.30 197.62 54698.12 88888.00 2015-01-26 12:37:26.625 026 12544.27 197.62 54698.12 88888.00 2015-01-26 12:37:26.750 026 12544.23 197.60 54698.12 88888.00 2015-01-26 12:37:26.875 026 12544.25 197.65 54698.15 88888.00 2015-01-26 12:37:27.000 026 12544.27 197.62 54698.15 88888.00 2015-01-26 12:37:27.125 026 12544.25 197.62 54698.12 88888.00 2015-01-26 12:37:27.250 026 12544.20 197.65 54698.15 88888.00 2015-01-26 12:37:27.375 026 12544.27 197.62 54698.15 88888.00 2015-01-26 12:37:27.500 026 12544.30 197.65 54698.18 88888.00 2015-01-26 12:37:27.625 026 12544.25 197.62 54698.18 88888.00 2015-01-26 12:37:27.750 026 12544.27 197.60 54698.12 88888.00 2015-01-26 12:37:27.875 026 12544.33 197.60 54698.15 88888.00 2015-01-26 12:37:28.000 026 12544.33 197.62 54698.12 88888.00 2015-01-26 12:37:28.125 026 12544.25 197.62 54698.12 88888.00 2015-01-26 12:37:28.250 026 12544.15 197.62 54698.15 88888.00 2015-01-26 12:37:28.375 026 12544.20 197.62 54698.15 88888.00 2015-01-26 12:37:28.500 026 12544.25 197.62 54698.18 88888.00 2015-01-26 12:37:28.625 026 12544.23 197.62 54698.15 88888.00 2015-01-26 12:37:28.750 026 12544.20 197.68 54698.18 88888.00 2015-01-26 12:37:28.875 026 12544.20 197.68 54698.18 88888.00 2015-01-26 12:37:29.000 026 12544.20 197.62 54698.18 88888.00 2015-01-26 12:37:29.125 026 12544.20 197.62 54698.18 88888.00 2015-01-26 12:37:29.250 026 12544.20 197.62 54698.20 88888.00 2015-01-26 12:37:29.375 026 12544.20 197.68 54698.20 88888.00 2015-01-26 12:37:29.500 026 12544.15 197.65 54698.20 88888.00 2015-01-26 12:37:29.625 026 12544.12 197.65 54698.18 88888.00 2015-01-26 12:37:29.750 026 12544.17 197.65 54698.15 88888.00 2015-01-26 12:37:29.875 026 12544.15 197.65 54698.15 88888.00 2015-01-26 12:37:30.000 026 12544.15 197.65 54698.15 88888.00 2015-01-26 12:37:30.125 026 12544.17 197.68 54698.15 88888.00 2015-01-26 12:37:30.250 026 12544.15 197.65 54698.18 88888.00 2015-01-26 12:37:30.375 026 12544.12 197.70 54698.15 88888.00 2015-01-26 12:37:30.500 026 12544.12 197.68 54698.15 88888.00 2015-01-26 12:37:30.625 026 12544.15 197.68 54698.15 88888.00 2015-01-26 12:37:30.750 026 12544.12 197.65 54698.15 88888.00 2015-01-26 12:37:30.875 026 12544.08 197.68 54698.12 88888.00 2015-01-26 12:37:31.000 026 12544.08 197.70 54698.15 88888.00 2015-01-26 12:37:31.125 026 12544.08 197.70 54698.18 88888.00 2015-01-26 12:37:31.250 026 12544.00 197.68 54698.18 88888.00 2015-01-26 12:37:31.375 026 12544.02 197.68 54698.18 88888.00 2015-01-26 12:37:31.500 026 12544.10 197.68 54698.15 88888.00 2015-01-26 12:37:31.625 026 12544.10 197.65 54698.12 88888.00 2015-01-26 12:37:31.750 026 12544.08 197.62 54698.15 88888.00 2015-01-26 12:37:31.875 026 12544.08 197.62 54698.12 88888.00 2015-01-26 12:37:32.000 026 12544.05 197.62 54698.12 88888.00 2015-01-26 12:37:32.125 026 12544.08 197.62 54698.15 88888.00 2015-01-26 12:37:32.250 026 12544.08 197.57 54698.15 88888.00 2015-01-26 12:37:32.375 026 12544.08 197.60 54698.12 88888.00 2015-01-26 12:37:32.500 026 12544.08 197.62 54698.15 88888.00 2015-01-26 12:37:32.625 026 12544.08 197.60 54698.15 88888.00 2015-01-26 12:37:32.750 026 12544.08 197.57 54698.15 88888.00 2015-01-26 12:37:32.875 026 12544.05 197.57 54698.12 88888.00 2015-01-26 12:37:33.000 026 12544.00 197.55 54698.15 88888.00 2015-01-26 12:37:33.125 026 12543.98 197.55 54698.15 88888.00 2015-01-26 12:37:33.250 026 12543.95 197.55 54698.12 88888.00 2015-01-26 12:37:33.375 026 12543.95 197.55 54698.10 88888.00 2015-01-26 12:37:33.500 026 12544.00 197.57 54698.12 88888.00 2015-01-26 12:37:33.625 026 12544.02 197.57 54698.12 88888.00 2015-01-26 12:37:33.750 026 12544.00 197.60 54698.12 88888.00 2015-01-26 12:37:33.875 026 12544.00 197.55 54698.12 88888.00 2015-01-26 12:37:34.000 026 12544.00 197.53 54698.10 88888.00 2015-01-26 12:37:34.125 026 12544.00 197.50 54698.10 88888.00 2015-01-26 12:37:34.250 026 12543.98 197.50 54698.12 88888.00 2015-01-26 12:37:34.375 026 12543.95 197.53 54698.15 88888.00 2015-01-26 12:37:34.500 026 12543.90 197.50 54698.15 88888.00 2015-01-26 12:37:34.625 026 12543.88 197.50 54698.12 88888.00 2015-01-26 12:37:34.750 026 12543.92 197.50 54698.12 88888.00 2015-01-26 12:37:34.875 026 12543.92 197.53 54698.12 88888.00 2015-01-26 12:37:35.000 026 12543.95 197.50 54698.12 88888.00 2015-01-26 12:37:35.125 026 12543.98 197.50 54698.12 88888.00 2015-01-26 12:37:35.250 026 12543.95 197.45 54698.15 88888.00 2015-01-26 12:37:35.375 026 12543.95 197.47 54698.12 88888.00 2015-01-26 12:37:35.500 026 12543.98 197.50 54698.15 88888.00 2015-01-26 12:37:35.625 026 12543.92 197.47 54698.15 88888.00 2015-01-26 12:37:35.750 026 12543.88 197.43 54698.15 88888.00 2015-01-26 12:37:35.875 026 12543.90 197.43 54698.18 88888.00 2015-01-26 12:37:36.000 026 12543.95 197.40 54698.15 88888.00 2015-01-26 12:37:36.125 026 12543.85 197.43 54698.18 88888.00 2015-01-26 12:37:36.250 026 12543.83 197.43 54698.18 88888.00 2015-01-26 12:37:36.375 026 12543.85 197.45 54698.15 88888.00 2015-01-26 12:37:36.500 026 12543.88 197.45 54698.15 88888.00 2015-01-26 12:37:36.625 026 12543.80 197.40 54698.15 88888.00 2015-01-26 12:37:36.750 026 12543.80 197.38 54698.12 88888.00 2015-01-26 12:37:36.875 026 12543.80 197.35 54698.15 88888.00 2015-01-26 12:37:37.000 026 12543.90 197.38 54698.18 88888.00 2015-01-26 12:37:37.125 026 12543.90 197.38 54698.15 88888.00 2015-01-26 12:37:37.250 026 12543.83 197.40 54698.18 88888.00 2015-01-26 12:37:37.375 026 12543.83 197.38 54698.18 88888.00 2015-01-26 12:37:37.500 026 12543.80 197.32 54698.15 88888.00 2015-01-26 12:37:37.625 026 12543.73 197.32 54698.15 88888.00 2015-01-26 12:37:37.750 026 12543.75 197.35 54698.18 88888.00 2015-01-26 12:37:37.875 026 12543.77 197.32 54698.18 88888.00 2015-01-26 12:37:38.000 026 12543.85 197.30 54698.15 88888.00 2015-01-26 12:37:38.125 026 12543.83 197.30 54698.15 88888.00 2015-01-26 12:37:38.250 026 12543.77 197.30 54698.15 88888.00 2015-01-26 12:37:38.375 026 12543.73 197.30 54698.15 88888.00 2015-01-26 12:37:38.500 026 12543.62 197.30 54698.15 88888.00 2015-01-26 12:37:38.625 026 12543.60 197.25 54698.15 88888.00 2015-01-26 12:37:38.750 026 12543.65 197.22 54698.18 88888.00 2015-01-26 12:37:38.875 026 12543.62 197.30 54698.22 88888.00 2015-01-26 12:37:39.000 026 12543.67 197.28 54698.20 88888.00 2015-01-26 12:37:39.125 026 12543.67 197.30 54698.18 88888.00 2015-01-26 12:37:39.250 026 12543.65 197.28 54698.20 88888.00 2015-01-26 12:37:39.375 026 12543.67 197.28 54698.22 88888.00 2015-01-26 12:37:39.500 026 12543.67 197.30 54698.22 88888.00 2015-01-26 12:37:39.625 026 12543.67 197.30 54698.22 88888.00 2015-01-26 12:37:39.750 026 12543.65 197.28 54698.20 88888.00 2015-01-26 12:37:39.875 026 12543.65 197.28 54698.18 88888.00 2015-01-26 12:37:40.000 026 12543.67 197.25 54698.18 88888.00 2015-01-26 12:37:40.125 026 12543.62 197.25 54698.18 88888.00 2015-01-26 12:37:40.250 026 12543.52 197.25 54698.18 88888.00 2015-01-26 12:37:40.375 026 12543.58 197.25 54698.20 88888.00 2015-01-26 12:37:40.500 026 12543.62 197.25 54698.20 88888.00 2015-01-26 12:37:40.625 026 12543.70 197.25 54698.20 88888.00 2015-01-26 12:37:40.750 026 12543.67 197.25 54698.20 88888.00 2015-01-26 12:37:40.875 026 12543.62 197.28 54698.18 88888.00 2015-01-26 12:37:41.000 026 12543.62 197.28 54698.15 88888.00 2015-01-26 12:37:41.125 026 12543.62 197.25 54698.15 88888.00 2015-01-26 12:37:41.250 026 12543.60 197.28 54698.15 88888.00 2015-01-26 12:37:41.375 026 12543.60 197.30 54698.15 88888.00 2015-01-26 12:37:41.500 026 12543.55 197.30 54698.18 88888.00 2015-01-26 12:37:41.625 026 12543.55 197.30 54698.18 88888.00 2015-01-26 12:37:41.750 026 12543.58 197.32 54698.18 88888.00 2015-01-26 12:37:41.875 026 12543.52 197.32 54698.18 88888.00 2015-01-26 12:37:42.000 026 12543.58 197.32 54698.15 88888.00 2015-01-26 12:37:42.125 026 12543.58 197.30 54698.18 88888.00 2015-01-26 12:37:42.250 026 12543.58 197.28 54698.18 88888.00 2015-01-26 12:37:42.375 026 12543.58 197.30 54698.15 88888.00 2015-01-26 12:37:42.500 026 12543.60 197.35 54698.18 88888.00 2015-01-26 12:37:42.625 026 12543.65 197.35 54698.15 88888.00 2015-01-26 12:37:42.750 026 12543.65 197.35 54698.12 88888.00 2015-01-26 12:37:42.875 026 12543.58 197.32 54698.15 88888.00 2015-01-26 12:37:43.000 026 12543.60 197.32 54698.15 88888.00 2015-01-26 12:37:43.125 026 12543.60 197.30 54698.15 88888.00 2015-01-26 12:37:43.250 026 12543.60 197.30 54698.15 88888.00 2015-01-26 12:37:43.375 026 12543.55 197.30 54698.15 88888.00 2015-01-26 12:37:43.500 026 12543.50 197.30 54698.12 88888.00 2015-01-26 12:37:43.625 026 12543.62 197.30 54698.12 88888.00 2015-01-26 12:37:43.750 026 12543.65 197.35 54698.15 88888.00 2015-01-26 12:37:43.875 026 12543.58 197.35 54698.15 88888.00 2015-01-26 12:37:44.000 026 12543.52 197.32 54698.15 88888.00 2015-01-26 12:37:44.125 026 12543.48 197.32 54698.18 88888.00 2015-01-26 12:37:44.250 026 12543.52 197.32 54698.20 88888.00 2015-01-26 12:37:44.375 026 12543.58 197.38 54698.18 88888.00 2015-01-26 12:37:44.500 026 12543.58 197.38 54698.15 88888.00 2015-01-26 12:37:44.625 026 12543.52 197.35 54698.12 88888.00 2015-01-26 12:37:44.750 026 12543.52 197.35 54698.18 88888.00 2015-01-26 12:37:44.875 026 12543.48 197.32 54698.18 88888.00 2015-01-26 12:37:45.000 026 12543.45 197.30 54698.20 88888.00 2015-01-26 12:37:45.125 026 12543.48 197.30 54698.18 88888.00 2015-01-26 12:37:45.250 026 12543.48 197.30 54698.18 88888.00 2015-01-26 12:37:45.375 026 12543.52 197.30 54698.18 88888.00 2015-01-26 12:37:45.500 026 12543.52 197.30 54698.18 88888.00 2015-01-26 12:37:45.625 026 12543.58 197.30 54698.20 88888.00 2015-01-26 12:37:45.750 026 12543.45 197.35 54698.18 88888.00 2015-01-26 12:37:45.875 026 12543.38 197.32 54698.18 88888.00 2015-01-26 12:37:46.000 026 12543.40 197.32 54698.18 88888.00 2015-01-26 12:37:46.125 026 12543.45 197.35 54698.15 88888.00 2015-01-26 12:37:46.250 026 12543.45 197.30 54698.15 88888.00 2015-01-26 12:37:46.375 026 12543.48 197.28 54698.12 88888.00 2015-01-26 12:37:46.500 026 12543.42 197.28 54698.12 88888.00 2015-01-26 12:37:46.625 026 12543.45 197.32 54698.15 88888.00 2015-01-26 12:37:46.750 026 12543.50 197.32 54698.18 88888.00 2015-01-26 12:37:46.875 026 12543.45 197.28 54698.15 88888.00 2015-01-26 12:37:47.000 026 12543.42 197.30 54698.15 88888.00 2015-01-26 12:37:47.125 026 12543.38 197.38 54698.18 88888.00 2015-01-26 12:37:47.250 026 12543.45 197.35 54698.18 88888.00 2015-01-26 12:37:47.375 026 12543.50 197.32 54698.15 88888.00 2015-01-26 12:37:47.500 026 12543.48 197.35 54698.15 88888.00 2015-01-26 12:37:47.625 026 12543.48 197.35 54698.15 88888.00 2015-01-26 12:37:47.750 026 12543.42 197.38 54698.15 88888.00 2015-01-26 12:37:47.875 026 12543.42 197.35 54698.15 88888.00 2015-01-26 12:37:48.000 026 12543.48 197.35 54698.12 88888.00 2015-01-26 12:37:48.125 026 12543.48 197.35 54698.15 88888.00 2015-01-26 12:37:48.250 026 12543.40 197.35 54698.18 88888.00 2015-01-26 12:37:48.375 026 12543.45 197.38 54698.20 88888.00 2015-01-26 12:37:48.500 026 12543.40 197.38 54698.18 88888.00 2015-01-26 12:37:48.625 026 12543.33 197.32 54698.15 88888.00 2015-01-26 12:37:48.750 026 12543.30 197.32 54698.15 88888.00 2015-01-26 12:37:48.875 026 12543.27 197.32 54698.15 88888.00 2015-01-26 12:37:49.000 026 12543.30 197.28 54698.12 88888.00 2015-01-26 12:37:49.125 026 12543.30 197.32 54698.12 88888.00 2015-01-26 12:37:49.250 026 12543.30 197.35 54698.20 88888.00 2015-01-26 12:37:49.375 026 12543.30 197.38 54698.18 88888.00 2015-01-26 12:37:49.500 026 12543.30 197.35 54698.20 88888.00 2015-01-26 12:37:49.625 026 12543.35 197.35 54698.18 88888.00 2015-01-26 12:37:49.750 026 12543.25 197.32 54698.18 88888.00 2015-01-26 12:37:49.875 026 12543.20 197.35 54698.15 88888.00 2015-01-26 12:37:50.000 026 12543.23 197.32 54698.15 88888.00 2015-01-26 12:37:50.125 026 12543.33 197.35 54698.15 88888.00 2015-01-26 12:37:50.250 026 12543.27 197.38 54698.18 88888.00 2015-01-26 12:37:50.375 026 12543.25 197.38 54698.15 88888.00 2015-01-26 12:37:50.500 026 12543.25 197.38 54698.15 88888.00 2015-01-26 12:37:50.625 026 12543.30 197.40 54698.15 88888.00 2015-01-26 12:37:50.750 026 12543.30 197.38 54698.18 88888.00 2015-01-26 12:37:50.875 026 12543.30 197.38 54698.18 88888.00 2015-01-26 12:37:51.000 026 12543.30 197.38 54698.18 88888.00 2015-01-26 12:37:51.125 026 12543.25 197.38 54698.20 88888.00 2015-01-26 12:37:51.250 026 12543.23 197.38 54698.18 88888.00 2015-01-26 12:37:51.375 026 12543.27 197.40 54698.18 88888.00 2015-01-26 12:37:51.500 026 12543.23 197.40 54698.20 88888.00 2015-01-26 12:37:51.625 026 12543.25 197.43 54698.18 88888.00 2015-01-26 12:37:51.750 026 12543.20 197.38 54698.18 88888.00 2015-01-26 12:37:51.875 026 12543.17 197.38 54698.18 88888.00 2015-01-26 12:37:52.000 026 12543.15 197.35 54698.15 88888.00 2015-01-26 12:37:52.125 026 12543.17 197.35 54698.15 88888.00 2015-01-26 12:37:52.250 026 12543.17 197.38 54698.15 88888.00 2015-01-26 12:37:52.375 026 12543.23 197.38 54698.18 88888.00 2015-01-26 12:37:52.500 026 12543.20 197.45 54698.22 88888.00 2015-01-26 12:37:52.625 026 12543.17 197.40 54698.22 88888.00 2015-01-26 12:37:52.750 026 12543.12 197.38 54698.20 88888.00 2015-01-26 12:37:52.875 026 12543.12 197.35 54698.18 88888.00 2015-01-26 12:37:53.000 026 12543.15 197.38 54698.18 88888.00 2015-01-26 12:37:53.125 026 12543.17 197.40 54698.20 88888.00 2015-01-26 12:37:53.250 026 12543.12 197.38 54698.20 88888.00 2015-01-26 12:37:53.375 026 12543.15 197.38 54698.15 88888.00 2015-01-26 12:37:53.500 026 12543.25 197.40 54698.15 88888.00 2015-01-26 12:37:53.625 026 12543.30 197.43 54698.18 88888.00 2015-01-26 12:37:53.750 026 12543.30 197.43 54698.18 88888.00 2015-01-26 12:37:53.875 026 12543.25 197.40 54698.15 88888.00 2015-01-26 12:37:54.000 026 12543.20 197.38 54698.15 88888.00 2015-01-26 12:37:54.125 026 12543.20 197.40 54698.18 88888.00 2015-01-26 12:37:54.250 026 12543.15 197.40 54698.15 88888.00 2015-01-26 12:37:54.375 026 12543.15 197.43 54698.12 88888.00 2015-01-26 12:37:54.500 026 12543.15 197.43 54698.15 88888.00 2015-01-26 12:37:54.625 026 12543.12 197.40 54698.15 88888.00 2015-01-26 12:37:54.750 026 12543.15 197.43 54698.15 88888.00 2015-01-26 12:37:54.875 026 12543.15 197.45 54698.15 88888.00 2015-01-26 12:37:55.000 026 12543.17 197.45 54698.12 88888.00 2015-01-26 12:37:55.125 026 12543.17 197.45 54698.12 88888.00 2015-01-26 12:37:55.250 026 12543.17 197.43 54698.15 88888.00 2015-01-26 12:37:55.375 026 12543.20 197.45 54698.15 88888.00 2015-01-26 12:37:55.500 026 12543.23 197.45 54698.15 88888.00 2015-01-26 12:37:55.625 026 12543.20 197.47 54698.18 88888.00 2015-01-26 12:37:55.750 026 12543.15 197.45 54698.15 88888.00 2015-01-26 12:37:55.875 026 12543.10 197.47 54698.15 88888.00 2015-01-26 12:37:56.000 026 12543.08 197.45 54698.15 88888.00 2015-01-26 12:37:56.125 026 12543.02 197.45 54698.15 88888.00 2015-01-26 12:37:56.250 026 12542.98 197.40 54698.15 88888.00 2015-01-26 12:37:56.375 026 12543.02 197.43 54698.12 88888.00 2015-01-26 12:37:56.500 026 12542.98 197.43 54698.12 88888.00 2015-01-26 12:37:56.625 026 12542.95 197.43 54698.15 88888.00 2015-01-26 12:37:56.750 026 12542.98 197.47 54698.15 88888.00 2015-01-26 12:37:56.875 026 12542.98 197.45 54698.15 88888.00 2015-01-26 12:37:57.000 026 12543.05 197.43 54698.15 88888.00 2015-01-26 12:37:57.125 026 12543.08 197.43 54698.20 88888.00 2015-01-26 12:37:57.250 026 12543.05 197.45 54698.18 88888.00 2015-01-26 12:37:57.375 026 12543.02 197.45 54698.15 88888.00 2015-01-26 12:37:57.500 026 12543.02 197.43 54698.15 88888.00 2015-01-26 12:37:57.625 026 12543.02 197.45 54698.18 88888.00 2015-01-26 12:37:57.750 026 12542.98 197.45 54698.20 88888.00 2015-01-26 12:37:57.875 026 12542.92 197.40 54698.18 88888.00 2015-01-26 12:37:58.000 026 12542.92 197.40 54698.15 88888.00 2015-01-26 12:37:58.125 026 12542.92 197.40 54698.12 88888.00 2015-01-26 12:37:58.250 026 12542.92 197.38 54698.18 88888.00 2015-01-26 12:37:58.375 026 12543.00 197.40 54698.18 88888.00 2015-01-26 12:37:58.500 026 12543.02 197.45 54698.18 88888.00 2015-01-26 12:37:58.625 026 12543.02 197.40 54698.15 88888.00 2015-01-26 12:37:58.750 026 12543.02 197.38 54698.15 88888.00 2015-01-26 12:37:58.875 026 12542.98 197.38 54698.10 88888.00 2015-01-26 12:37:59.000 026 12542.98 197.38 54698.07 88888.00 2015-01-26 12:37:59.125 026 12542.98 197.40 54698.10 88888.00 2015-01-26 12:37:59.250 026 12543.00 197.38 54698.12 88888.00 2015-01-26 12:37:59.375 026 12543.02 197.38 54698.10 88888.00 2015-01-26 12:37:59.500 026 12542.90 197.35 54698.12 88888.00 2015-01-26 12:37:59.625 026 12542.83 197.35 54698.12 88888.00 2015-01-26 12:37:59.750 026 12542.80 197.32 54698.10 88888.00 2015-01-26 12:37:59.875 026 12542.80 197.35 54698.12 88888.00 2015-01-26 12:38:00.000 026 12542.85 197.32 54698.12 88888.00 2015-01-26 12:38:00.125 026 12542.88 197.32 54698.12 88888.00 2015-01-26 12:38:00.250 026 12542.83 197.30 54698.12 88888.00 2015-01-26 12:38:00.375 026 12542.85 197.32 54698.15 88888.00 2015-01-26 12:38:00.500 026 12542.85 197.30 54698.15 88888.00 2015-01-26 12:38:00.625 026 12542.88 197.28 54698.10 88888.00 2015-01-26 12:38:00.750 026 12542.85 197.30 54698.10 88888.00 2015-01-26 12:38:00.875 026 12542.85 197.32 54698.12 88888.00 2015-01-26 12:38:01.000 026 12542.83 197.32 54698.10 88888.00 2015-01-26 12:38:01.125 026 12542.73 197.30 54698.15 88888.00 2015-01-26 12:38:01.250 026 12542.75 197.28 54698.12 88888.00 2015-01-26 12:38:01.375 026 12542.80 197.28 54698.12 88888.00 2015-01-26 12:38:01.500 026 12542.80 197.30 54698.12 88888.00 2015-01-26 12:38:01.625 026 12542.77 197.30 54698.12 88888.00 2015-01-26 12:38:01.750 026 12542.77 197.32 54698.12 88888.00 2015-01-26 12:38:01.875 026 12542.77 197.30 54698.10 88888.00 2015-01-26 12:38:02.000 026 12542.73 197.28 54698.10 88888.00 2015-01-26 12:38:02.125 026 12542.73 197.28 54698.12 88888.00 2015-01-26 12:38:02.250 026 12542.73 197.28 54698.15 88888.00 2015-01-26 12:38:02.375 026 12542.80 197.30 54698.15 88888.00 2015-01-26 12:38:02.500 026 12542.83 197.30 54698.15 88888.00 2015-01-26 12:38:02.625 026 12542.83 197.28 54698.12 88888.00 2015-01-26 12:38:02.750 026 12542.75 197.30 54698.15 88888.00 2015-01-26 12:38:02.875 026 12542.70 197.30 54698.12 88888.00 2015-01-26 12:38:03.000 026 12542.70 197.25 54698.10 88888.00 2015-01-26 12:38:03.125 026 12542.67 197.25 54698.12 88888.00 2015-01-26 12:38:03.250 026 12542.70 197.28 54698.12 88888.00 2015-01-26 12:38:03.375 026 12542.77 197.30 54698.12 88888.00 2015-01-26 12:38:03.500 026 12542.73 197.30 54698.12 88888.00 2015-01-26 12:38:03.625 026 12542.70 197.28 54698.12 88888.00 2015-01-26 12:38:03.750 026 12542.67 197.30 54698.12 88888.00 2015-01-26 12:38:03.875 026 12542.65 197.28 54698.12 88888.00 2015-01-26 12:38:04.000 026 12542.62 197.25 54698.10 88888.00 2015-01-26 12:38:04.125 026 12542.65 197.30 54698.12 88888.00 2015-01-26 12:38:04.250 026 12542.65 197.28 54698.10 88888.00 2015-01-26 12:38:04.375 026 12542.67 197.32 54698.10 88888.00 2015-01-26 12:38:04.500 026 12542.62 197.30 54698.10 88888.00 2015-01-26 12:38:04.625 026 12542.60 197.30 54698.10 88888.00 2015-01-26 12:38:04.750 026 12542.62 197.32 54698.12 88888.00 2015-01-26 12:38:04.875 026 12542.67 197.38 54698.12 88888.00 2015-01-26 12:38:05.000 026 12542.62 197.38 54698.10 88888.00 2015-01-26 12:38:05.125 026 12542.67 197.35 54698.12 88888.00 2015-01-26 12:38:05.250 026 12542.65 197.32 54698.10 88888.00 2015-01-26 12:38:05.375 026 12542.70 197.32 54698.10 88888.00 2015-01-26 12:38:05.500 026 12542.70 197.32 54698.10 88888.00 2015-01-26 12:38:05.625 026 12542.70 197.35 54698.10 88888.00 2015-01-26 12:38:05.750 026 12542.75 197.35 54698.10 88888.00 2015-01-26 12:38:05.875 026 12542.73 197.32 54698.07 88888.00 2015-01-26 12:38:06.000 026 12542.67 197.30 54698.07 88888.00 2015-01-26 12:38:06.125 026 12542.65 197.30 54698.10 88888.00 2015-01-26 12:38:06.250 026 12542.65 197.30 54698.07 88888.00 2015-01-26 12:38:06.375 026 12542.70 197.32 54698.05 88888.00 2015-01-26 12:38:06.500 026 12542.65 197.30 54698.07 88888.00 2015-01-26 12:38:06.625 026 12542.70 197.32 54698.10 88888.00 2015-01-26 12:38:06.750 026 12542.80 197.32 54698.07 88888.00 2015-01-26 12:38:06.875 026 12542.75 197.32 54698.05 88888.00 2015-01-26 12:38:07.000 026 12542.75 197.32 54698.03 88888.00 2015-01-26 12:38:07.125 026 12542.73 197.32 54698.07 88888.00 2015-01-26 12:38:07.250 026 12542.73 197.32 54698.07 88888.00 2015-01-26 12:38:07.375 026 12542.73 197.32 54698.07 88888.00 2015-01-26 12:38:07.500 026 12542.75 197.32 54698.10 88888.00 2015-01-26 12:38:07.625 026 12542.80 197.32 54698.10 88888.00 2015-01-26 12:38:07.750 026 12542.80 197.35 54698.10 88888.00 2015-01-26 12:38:07.875 026 12542.83 197.32 54698.10 88888.00 2015-01-26 12:38:08.000 026 12542.80 197.38 54698.07 88888.00 2015-01-26 12:38:08.125 026 12542.77 197.38 54698.05 88888.00 2015-01-26 12:38:08.250 026 12542.65 197.35 54698.07 88888.00 2015-01-26 12:38:08.375 026 12542.65 197.38 54698.05 88888.00 2015-01-26 12:38:08.500 026 12542.73 197.38 54698.07 88888.00 2015-01-26 12:38:08.625 026 12542.67 197.38 54698.07 88888.00 2015-01-26 12:38:08.750 026 12542.65 197.38 54698.10 88888.00 2015-01-26 12:38:08.875 026 12542.60 197.38 54698.07 88888.00 2015-01-26 12:38:09.000 026 12542.62 197.35 54698.05 88888.00 2015-01-26 12:38:09.125 026 12542.65 197.32 54698.05 88888.00 2015-01-26 12:38:09.250 026 12542.65 197.32 54698.05 88888.00 2015-01-26 12:38:09.375 026 12542.70 197.35 54698.05 88888.00 2015-01-26 12:38:09.500 026 12542.70 197.35 54698.03 88888.00 2015-01-26 12:38:09.625 026 12542.65 197.32 54698.03 88888.00 2015-01-26 12:38:09.750 026 12542.67 197.30 54698.03 88888.00 2015-01-26 12:38:09.875 026 12542.67 197.35 54698.03 88888.00 2015-01-26 12:38:10.000 026 12542.73 197.35 54698.05 88888.00 2015-01-26 12:38:10.125 026 12542.75 197.32 54698.05 88888.00 2015-01-26 12:38:10.250 026 12542.70 197.32 54698.05 88888.00 2015-01-26 12:38:10.375 026 12542.73 197.32 54698.03 88888.00 2015-01-26 12:38:10.500 026 12542.75 197.38 54698.03 88888.00 2015-01-26 12:38:10.625 026 12542.80 197.35 54698.03 88888.00 2015-01-26 12:38:10.750 026 12542.80 197.35 54698.03 88888.00 2015-01-26 12:38:10.875 026 12542.80 197.32 54698.03 88888.00 2015-01-26 12:38:11.000 026 12542.80 197.30 54698.03 88888.00 2015-01-26 12:38:11.125 026 12542.77 197.32 54698.03 88888.00 2015-01-26 12:38:11.250 026 12542.83 197.32 54698.03 88888.00 2015-01-26 12:38:11.375 026 12542.85 197.35 54698.05 88888.00 2015-01-26 12:38:11.500 026 12542.85 197.38 54698.05 88888.00 2015-01-26 12:38:11.625 026 12542.90 197.38 54698.07 88888.00 2015-01-26 12:38:11.750 026 12542.85 197.35 54698.07 88888.00 2015-01-26 12:38:11.875 026 12542.83 197.38 54698.07 88888.00 2015-01-26 12:38:12.000 026 12542.88 197.38 54698.07 88888.00 2015-01-26 12:38:12.125 026 12542.85 197.35 54698.05 88888.00 2015-01-26 12:38:12.250 026 12542.80 197.32 54698.03 88888.00 2015-01-26 12:38:12.375 026 12542.83 197.35 54698.00 88888.00 2015-01-26 12:38:12.500 026 12542.77 197.35 54697.97 88888.00 2015-01-26 12:38:12.625 026 12542.73 197.35 54698.03 88888.00 2015-01-26 12:38:12.750 026 12542.73 197.35 54698.03 88888.00 2015-01-26 12:38:12.875 026 12542.70 197.30 54698.03 88888.00 2015-01-26 12:38:13.000 026 12542.75 197.30 54698.03 88888.00 2015-01-26 12:38:13.125 026 12542.83 197.32 54698.03 88888.00 2015-01-26 12:38:13.250 026 12542.83 197.30 54698.03 88888.00 2015-01-26 12:38:13.375 026 12542.88 197.38 54698.03 88888.00 2015-01-26 12:38:13.500 026 12542.85 197.35 54698.05 88888.00 2015-01-26 12:38:13.625 026 12542.83 197.35 54698.07 88888.00 2015-01-26 12:38:13.750 026 12542.88 197.35 54698.03 88888.00 2015-01-26 12:38:13.875 026 12542.85 197.32 54698.00 88888.00 2015-01-26 12:38:14.000 026 12542.85 197.32 54698.00 88888.00 2015-01-26 12:38:14.125 026 12542.88 197.32 54698.03 88888.00 2015-01-26 12:38:14.250 026 12542.88 197.30 54698.03 88888.00 2015-01-26 12:38:14.375 026 12542.90 197.30 54698.03 88888.00 2015-01-26 12:38:14.500 026 12542.90 197.32 54698.00 88888.00 2015-01-26 12:38:14.625 026 12542.85 197.32 54698.00 88888.00 2015-01-26 12:38:14.750 026 12542.88 197.35 54698.00 88888.00 2015-01-26 12:38:14.875 026 12542.90 197.32 54698.00 88888.00 2015-01-26 12:38:15.000 026 12542.92 197.32 54698.00 88888.00 2015-01-26 12:38:15.125 026 12542.83 197.35 54698.03 88888.00 2015-01-26 12:38:15.250 026 12542.73 197.32 54698.03 88888.00 2015-01-26 12:38:15.375 026 12542.73 197.30 54698.03 88888.00 2015-01-26 12:38:15.500 026 12542.75 197.30 54698.03 88888.00 2015-01-26 12:38:15.625 026 12542.75 197.30 54698.03 88888.00 2015-01-26 12:38:15.750 026 12542.83 197.30 54698.03 88888.00 2015-01-26 12:38:15.875 026 12542.88 197.30 54698.05 88888.00 2015-01-26 12:38:16.000 026 12542.85 197.28 54698.03 88888.00 2015-01-26 12:38:16.125 026 12542.85 197.28 54698.03 88888.00 2015-01-26 12:38:16.250 026 12542.85 197.28 54698.03 88888.00 2015-01-26 12:38:16.375 026 12542.83 197.30 54698.03 88888.00 2015-01-26 12:38:16.500 026 12542.77 197.35 54698.03 88888.00 2015-01-26 12:38:16.625 026 12542.70 197.32 54698.03 88888.00 2015-01-26 12:38:16.750 026 12542.70 197.30 54698.05 88888.00 2015-01-26 12:38:16.875 026 12542.73 197.28 54698.03 88888.00 2015-01-26 12:38:17.000 026 12542.80 197.25 54698.03 88888.00 2015-01-26 12:38:17.125 026 12542.83 197.25 54698.00 88888.00 2015-01-26 12:38:17.250 026 12542.73 197.30 54698.03 88888.00 2015-01-26 12:38:17.375 026 12542.70 197.30 54698.00 88888.00 2015-01-26 12:38:17.500 026 12542.73 197.28 54698.00 88888.00 2015-01-26 12:38:17.625 026 12542.73 197.30 54698.05 88888.00 2015-01-26 12:38:17.750 026 12542.75 197.30 54698.07 88888.00 2015-01-26 12:38:17.875 026 12542.77 197.30 54698.07 88888.00 2015-01-26 12:38:18.000 026 12542.77 197.32 54698.05 88888.00 2015-01-26 12:38:18.125 026 12542.75 197.35 54698.03 88888.00 2015-01-26 12:38:18.250 026 12542.73 197.30 54698.00 88888.00 2015-01-26 12:38:18.375 026 12542.70 197.30 54698.00 88888.00 2015-01-26 12:38:18.500 026 12542.67 197.32 54698.00 88888.00 2015-01-26 12:38:18.625 026 12542.75 197.30 54698.05 88888.00 2015-01-26 12:38:18.750 026 12542.75 197.32 54698.05 88888.00 2015-01-26 12:38:18.875 026 12542.70 197.30 54698.00 88888.00 2015-01-26 12:38:19.000 026 12542.70 197.30 54698.00 88888.00 2015-01-26 12:38:19.125 026 12542.67 197.30 54698.00 88888.00 2015-01-26 12:38:19.250 026 12542.55 197.30 54698.00 88888.00 2015-01-26 12:38:19.375 026 12542.60 197.30 54698.00 88888.00 2015-01-26 12:38:19.500 026 12542.62 197.30 54698.00 88888.00 2015-01-26 12:38:19.625 026 12542.62 197.30 54697.97 88888.00 2015-01-26 12:38:19.750 026 12542.58 197.32 54697.97 88888.00 2015-01-26 12:38:19.875 026 12542.55 197.32 54698.00 88888.00 2015-01-26 12:38:20.000 026 12542.58 197.30 54698.00 88888.00 2015-01-26 12:38:20.125 026 12542.60 197.32 54698.03 88888.00 2015-01-26 12:38:20.250 026 12542.62 197.38 54698.00 88888.00 2015-01-26 12:38:20.375 026 12542.62 197.35 54698.00 88888.00 2015-01-26 12:38:20.500 026 12542.62 197.32 54697.97 88888.00 2015-01-26 12:38:20.625 026 12542.67 197.38 54697.97 88888.00 2015-01-26 12:38:20.750 026 12542.73 197.40 54698.00 88888.00 2015-01-26 12:38:20.875 026 12542.70 197.40 54697.97 88888.00 2015-01-26 12:38:21.000 026 12542.70 197.43 54698.03 88888.00 2015-01-26 12:38:21.125 026 12542.70 197.40 54698.05 88888.00 2015-01-26 12:38:21.250 026 12542.60 197.38 54698.03 88888.00 2015-01-26 12:38:21.375 026 12542.55 197.40 54698.03 88888.00 2015-01-26 12:38:21.500 026 12542.58 197.43 54698.03 88888.00 2015-01-26 12:38:21.625 026 12542.67 197.43 54698.05 88888.00 2015-01-26 12:38:21.750 026 12542.73 197.43 54698.03 88888.00 2015-01-26 12:38:21.875 026 12542.65 197.40 54698.05 88888.00 2015-01-26 12:38:22.000 026 12542.60 197.38 54698.00 88888.00 2015-01-26 12:38:22.125 026 12542.60 197.43 54698.05 88888.00 2015-01-26 12:38:22.250 026 12542.58 197.40 54698.05 88888.00 2015-01-26 12:38:22.375 026 12542.70 197.40 54698.05 88888.00 2015-01-26 12:38:22.500 026 12542.67 197.38 54698.05 88888.00 2015-01-26 12:38:22.625 026 12542.62 197.38 54698.05 88888.00 2015-01-26 12:38:22.750 026 12542.67 197.38 54698.05 88888.00 2015-01-26 12:38:22.875 026 12542.62 197.40 54698.03 88888.00 2015-01-26 12:38:23.000 026 12542.60 197.40 54698.05 88888.00 2015-01-26 12:38:23.125 026 12542.62 197.43 54698.05 88888.00 2015-01-26 12:38:23.250 026 12542.62 197.35 54698.03 88888.00 2015-01-26 12:38:23.375 026 12542.65 197.40 54698.05 88888.00 2015-01-26 12:38:23.500 026 12542.65 197.43 54698.05 88888.00 2015-01-26 12:38:23.625 026 12542.62 197.43 54698.05 88888.00 2015-01-26 12:38:23.750 026 12542.52 197.43 54698.05 88888.00 2015-01-26 12:38:23.875 026 12542.48 197.40 54698.05 88888.00 2015-01-26 12:38:24.000 026 12542.58 197.43 54698.03 88888.00 2015-01-26 12:38:24.125 026 12542.60 197.45 54698.05 88888.00 2015-01-26 12:38:24.250 026 12542.50 197.38 54698.05 88888.00 2015-01-26 12:38:24.375 026 12542.45 197.43 54698.05 88888.00 2015-01-26 12:38:24.500 026 12542.45 197.45 54698.05 88888.00 2015-01-26 12:38:24.625 026 12542.52 197.45 54698.05 88888.00 2015-01-26 12:38:24.750 026 12542.48 197.43 54698.05 88888.00 2015-01-26 12:38:24.875 026 12542.45 197.45 54698.07 88888.00 2015-01-26 12:38:25.000 026 12542.52 197.45 54698.05 88888.00 2015-01-26 12:38:25.125 026 12542.55 197.45 54698.07 88888.00 2015-01-26 12:38:25.250 026 12542.45 197.40 54698.10 88888.00 2015-01-26 12:38:25.375 026 12542.50 197.43 54698.12 88888.00 2015-01-26 12:38:25.500 026 12542.55 197.45 54698.10 88888.00 2015-01-26 12:38:25.625 026 12542.50 197.43 54698.07 88888.00 2015-01-26 12:38:25.750 026 12542.45 197.43 54698.05 88888.00 2015-01-26 12:38:25.875 026 12542.48 197.43 54698.07 88888.00 2015-01-26 12:38:26.000 026 12542.50 197.38 54698.07 88888.00 2015-01-26 12:38:26.125 026 12542.48 197.40 54698.05 88888.00 2015-01-26 12:38:26.250 026 12542.48 197.40 54698.05 88888.00 2015-01-26 12:38:26.375 026 12542.52 197.43 54698.07 88888.00 2015-01-26 12:38:26.500 026 12542.50 197.40 54698.07 88888.00 2015-01-26 12:38:26.625 026 12542.48 197.43 54698.05 88888.00 2015-01-26 12:38:26.750 026 12542.48 197.47 54698.07 88888.00 2015-01-26 12:38:26.875 026 12542.48 197.50 54698.07 88888.00 2015-01-26 12:38:27.000 026 12542.45 197.45 54698.07 88888.00 2015-01-26 12:38:27.125 026 12542.40 197.45 54698.10 88888.00 2015-01-26 12:38:27.250 026 12542.38 197.45 54698.07 88888.00 2015-01-26 12:38:27.375 026 12542.38 197.45 54698.07 88888.00 2015-01-26 12:38:27.500 026 12542.40 197.45 54698.07 88888.00 2015-01-26 12:38:27.625 026 12542.42 197.47 54698.07 88888.00 2015-01-26 12:38:27.750 026 12542.42 197.47 54698.07 88888.00 2015-01-26 12:38:27.875 026 12542.38 197.45 54698.07 88888.00 2015-01-26 12:38:28.000 026 12542.35 197.47 54698.07 88888.00 2015-01-26 12:38:28.125 026 12542.40 197.47 54698.07 88888.00 2015-01-26 12:38:28.250 026 12542.38 197.45 54698.07 88888.00 2015-01-26 12:38:28.375 026 12542.38 197.45 54698.05 88888.00 2015-01-26 12:38:28.500 026 12542.33 197.47 54698.05 88888.00 2015-01-26 12:38:28.625 026 12542.33 197.47 54698.05 88888.00 2015-01-26 12:38:28.750 026 12542.40 197.47 54698.07 88888.00 2015-01-26 12:38:28.875 026 12542.42 197.47 54698.10 88888.00 2015-01-26 12:38:29.000 026 12542.38 197.50 54698.10 88888.00 2015-01-26 12:38:29.125 026 12542.30 197.50 54698.07 88888.00 2015-01-26 12:38:29.250 026 12542.23 197.50 54698.07 88888.00 2015-01-26 12:38:29.375 026 12542.27 197.53 54698.10 88888.00 2015-01-26 12:38:29.500 026 12542.27 197.53 54698.10 88888.00 2015-01-26 12:38:29.625 026 12542.25 197.50 54698.10 88888.00 2015-01-26 12:38:29.750 026 12542.20 197.53 54698.10 88888.00 2015-01-26 12:38:29.875 026 12542.25 197.53 54698.10 88888.00 2015-01-26 12:38:30.000 026 12542.30 197.50 54698.07 88888.00 2015-01-26 12:38:30.125 026 12542.25 197.53 54698.07 88888.00 2015-01-26 12:38:30.250 026 12542.23 197.53 54698.07 88888.00 2015-01-26 12:38:30.375 026 12542.27 197.55 54698.07 88888.00 2015-01-26 12:38:30.500 026 12542.27 197.57 54698.10 88888.00 2015-01-26 12:38:30.625 026 12542.27 197.55 54698.10 88888.00 2015-01-26 12:38:30.750 026 12542.30 197.55 54698.10 88888.00 2015-01-26 12:38:30.875 026 12542.33 197.53 54698.10 88888.00 2015-01-26 12:38:31.000 026 12542.33 197.50 54698.05 88888.00 2015-01-26 12:38:31.125 026 12542.25 197.47 54698.07 88888.00 2015-01-26 12:38:31.250 026 12542.17 197.47 54698.10 88888.00 2015-01-26 12:38:31.375 026 12542.25 197.53 54698.07 88888.00 2015-01-26 12:38:31.500 026 12542.20 197.53 54698.05 88888.00 2015-01-26 12:38:31.625 026 12542.23 197.55 54698.07 88888.00 2015-01-26 12:38:31.750 026 12542.27 197.55 54698.10 88888.00 2015-01-26 12:38:31.875 026 12542.27 197.53 54698.10 88888.00 2015-01-26 12:38:32.000 026 12542.25 197.55 54698.07 88888.00 2015-01-26 12:38:32.125 026 12542.27 197.57 54698.12 88888.00 2015-01-26 12:38:32.250 026 12542.17 197.53 54698.12 88888.00 2015-01-26 12:38:32.375 026 12542.17 197.53 54698.10 88888.00 2015-01-26 12:38:32.500 026 12542.20 197.55 54698.12 88888.00 2015-01-26 12:38:32.625 026 12542.17 197.55 54698.10 88888.00 2015-01-26 12:38:32.750 026 12542.08 197.55 54698.12 88888.00 2015-01-26 12:38:32.875 026 12542.08 197.55 54698.12 88888.00 2015-01-26 12:38:33.000 026 12542.15 197.55 54698.10 88888.00 2015-01-26 12:38:33.125 026 12542.12 197.57 54698.12 88888.00 2015-01-26 12:38:33.250 026 12542.12 197.55 54698.10 88888.00 2015-01-26 12:38:33.375 026 12542.20 197.57 54698.10 88888.00 2015-01-26 12:38:33.500 026 12542.23 197.62 54698.10 88888.00 2015-01-26 12:38:33.625 026 12542.15 197.60 54698.10 88888.00 2015-01-26 12:38:33.750 026 12542.12 197.57 54698.10 88888.00 2015-01-26 12:38:33.875 026 12542.08 197.57 54698.10 88888.00 2015-01-26 12:38:34.000 026 12542.15 197.57 54698.10 88888.00 2015-01-26 12:38:34.125 026 12542.20 197.60 54698.12 88888.00 2015-01-26 12:38:34.250 026 12542.17 197.57 54698.12 88888.00 2015-01-26 12:38:34.375 026 12542.17 197.57 54698.12 88888.00 2015-01-26 12:38:34.500 026 12542.23 197.57 54698.12 88888.00 2015-01-26 12:38:34.625 026 12542.27 197.60 54698.12 88888.00 2015-01-26 12:38:34.750 026 12542.27 197.60 54698.10 88888.00 2015-01-26 12:38:34.875 026 12542.25 197.57 54698.07 88888.00 2015-01-26 12:38:35.000 026 12542.25 197.55 54698.07 88888.00 2015-01-26 12:38:35.125 026 12542.20 197.60 54698.10 88888.00 2015-01-26 12:38:35.250 026 12542.17 197.60 54698.12 88888.00 2015-01-26 12:38:35.375 026 12542.12 197.60 54698.12 88888.00 2015-01-26 12:38:35.500 026 12542.15 197.60 54698.12 88888.00 2015-01-26 12:38:35.625 026 12542.20 197.60 54698.15 88888.00 2015-01-26 12:38:35.750 026 12542.23 197.60 54698.15 88888.00 2015-01-26 12:38:35.875 026 12542.23 197.60 54698.12 88888.00 2015-01-26 12:38:36.000 026 12542.15 197.60 54698.12 88888.00 2015-01-26 12:38:36.125 026 12542.17 197.60 54698.12 88888.00 2015-01-26 12:38:36.250 026 12542.15 197.57 54698.15 88888.00 2015-01-26 12:38:36.375 026 12542.15 197.57 54698.10 88888.00 2015-01-26 12:38:36.500 026 12542.17 197.62 54698.12 88888.00 2015-01-26 12:38:36.625 026 12542.17 197.62 54698.10 88888.00 2015-01-26 12:38:36.750 026 12542.15 197.62 54698.10 88888.00 2015-01-26 12:38:36.875 026 12542.23 197.57 54698.10 88888.00 2015-01-26 12:38:37.000 026 12542.27 197.60 54698.07 88888.00 2015-01-26 12:38:37.125 026 12542.23 197.60 54698.10 88888.00 2015-01-26 12:38:37.250 026 12542.17 197.62 54698.12 88888.00 2015-01-26 12:38:37.375 026 12542.27 197.65 54698.07 88888.00 2015-01-26 12:38:37.500 026 12542.27 197.62 54698.10 88888.00 2015-01-26 12:38:37.625 026 12542.20 197.62 54698.05 88888.00 2015-01-26 12:38:37.750 026 12542.20 197.60 54698.05 88888.00 2015-01-26 12:38:37.875 026 12542.23 197.62 54698.05 88888.00 2015-01-26 12:38:38.000 026 12542.30 197.62 54698.07 88888.00 2015-01-26 12:38:38.125 026 12542.30 197.60 54698.07 88888.00 2015-01-26 12:38:38.250 026 12542.33 197.62 54698.07 88888.00 2015-01-26 12:38:38.375 026 12542.40 197.65 54698.07 88888.00 2015-01-26 12:38:38.500 026 12542.33 197.60 54698.07 88888.00 2015-01-26 12:38:38.625 026 12542.35 197.65 54698.05 88888.00 2015-01-26 12:38:38.750 026 12542.33 197.65 54698.05 88888.00 2015-01-26 12:38:38.875 026 12542.27 197.65 54698.05 88888.00 2015-01-26 12:38:39.000 026 12542.27 197.62 54698.05 88888.00 2015-01-26 12:38:39.125 026 12542.35 197.68 54698.10 88888.00 2015-01-26 12:38:39.250 026 12542.33 197.60 54698.07 88888.00 2015-01-26 12:38:39.375 026 12542.33 197.60 54698.05 88888.00 2015-01-26 12:38:39.500 026 12542.30 197.62 54698.07 88888.00 2015-01-26 12:38:39.625 026 12542.30 197.62 54698.07 88888.00 2015-01-26 12:38:39.750 026 12542.25 197.62 54698.10 88888.00 2015-01-26 12:38:39.875 026 12542.25 197.62 54698.10 88888.00 2015-01-26 12:38:40.000 026 12542.23 197.62 54698.07 88888.00 2015-01-26 12:38:40.125 026 12542.17 197.68 54698.10 88888.00 2015-01-26 12:38:40.250 026 12542.15 197.60 54698.07 88888.00 2015-01-26 12:38:40.375 026 12542.27 197.62 54698.05 88888.00 2015-01-26 12:38:40.500 026 12542.35 197.65 54698.05 88888.00 2015-01-26 12:38:40.625 026 12542.30 197.65 54698.05 88888.00 2015-01-26 12:38:40.750 026 12542.23 197.62 54698.05 88888.00 2015-01-26 12:38:40.875 026 12542.17 197.68 54698.05 88888.00 2015-01-26 12:38:41.000 026 12542.20 197.68 54698.05 88888.00 2015-01-26 12:38:41.125 026 12542.25 197.68 54698.05 88888.00 2015-01-26 12:38:41.250 026 12542.27 197.65 54698.10 88888.00 2015-01-26 12:38:41.375 026 12542.30 197.70 54698.10 88888.00 2015-01-26 12:38:41.500 026 12542.25 197.68 54698.10 88888.00 2015-01-26 12:38:41.625 026 12542.23 197.68 54698.07 88888.00 2015-01-26 12:38:41.750 026 12542.30 197.68 54698.07 88888.00 2015-01-26 12:38:41.875 026 12542.35 197.70 54698.10 88888.00 2015-01-26 12:38:42.000 026 12542.27 197.68 54698.05 88888.00 2015-01-26 12:38:42.125 026 12542.17 197.68 54698.10 88888.00 2015-01-26 12:38:42.250 026 12542.25 197.68 54698.10 88888.00 2015-01-26 12:38:42.375 026 12542.33 197.68 54698.07 88888.00 2015-01-26 12:38:42.500 026 12542.33 197.68 54698.05 88888.00 2015-01-26 12:38:42.625 026 12542.35 197.70 54698.07 88888.00 2015-01-26 12:38:42.750 026 12542.33 197.72 54698.10 88888.00 2015-01-26 12:38:42.875 026 12542.30 197.70 54698.10 88888.00 2015-01-26 12:38:43.000 026 12542.27 197.72 54698.10 88888.00 2015-01-26 12:38:43.125 026 12542.25 197.70 54698.07 88888.00 2015-01-26 12:38:43.250 026 12542.17 197.68 54698.07 88888.00 2015-01-26 12:38:43.375 026 12542.17 197.72 54698.07 88888.00 2015-01-26 12:38:43.500 026 12542.17 197.68 54698.07 88888.00 2015-01-26 12:38:43.625 026 12542.15 197.65 54698.05 88888.00 2015-01-26 12:38:43.750 026 12542.15 197.65 54698.07 88888.00 2015-01-26 12:38:43.875 026 12542.15 197.70 54698.07 88888.00 2015-01-26 12:38:44.000 026 12542.20 197.70 54698.07 88888.00 2015-01-26 12:38:44.125 026 12542.25 197.70 54698.10 88888.00 2015-01-26 12:38:44.250 026 12542.23 197.70 54698.12 88888.00 2015-01-26 12:38:44.375 026 12542.25 197.68 54698.10 88888.00 2015-01-26 12:38:44.500 026 12542.23 197.70 54698.10 88888.00 2015-01-26 12:38:44.625 026 12542.20 197.68 54698.10 88888.00 2015-01-26 12:38:44.750 026 12542.17 197.65 54698.10 88888.00 2015-01-26 12:38:44.875 026 12542.10 197.65 54698.10 88888.00 2015-01-26 12:38:45.000 026 12542.12 197.65 54698.07 88888.00 2015-01-26 12:38:45.125 026 12542.23 197.65 54698.07 88888.00 2015-01-26 12:38:45.250 026 12542.25 197.68 54698.10 88888.00 2015-01-26 12:38:45.375 026 12542.25 197.68 54698.10 88888.00 2015-01-26 12:38:45.500 026 12542.23 197.70 54698.07 88888.00 2015-01-26 12:38:45.625 026 12542.20 197.68 54698.10 88888.00 2015-01-26 12:38:45.750 026 12542.15 197.68 54698.10 88888.00 2015-01-26 12:38:45.875 026 12542.20 197.70 54698.12 88888.00 2015-01-26 12:38:46.000 026 12542.12 197.70 54698.12 88888.00 2015-01-26 12:38:46.125 026 12542.10 197.65 54698.10 88888.00 2015-01-26 12:38:46.250 026 12542.08 197.68 54698.10 88888.00 2015-01-26 12:38:46.375 026 12542.10 197.72 54698.10 88888.00 2015-01-26 12:38:46.500 026 12542.05 197.70 54698.10 88888.00 2015-01-26 12:38:46.625 026 12542.15 197.65 54698.10 88888.00 2015-01-26 12:38:46.750 026 12542.15 197.65 54698.10 88888.00 2015-01-26 12:38:46.875 026 12542.12 197.65 54698.10 88888.00 2015-01-26 12:38:47.000 026 12542.12 197.68 54698.07 88888.00 2015-01-26 12:38:47.125 026 12542.05 197.70 54698.12 88888.00 2015-01-26 12:38:47.250 026 12542.05 197.72 54698.15 88888.00 2015-01-26 12:38:47.375 026 12542.08 197.68 54698.12 88888.00 2015-01-26 12:38:47.500 026 12542.05 197.70 54698.10 88888.00 2015-01-26 12:38:47.625 026 12542.00 197.72 54698.10 88888.00 2015-01-26 12:38:47.750 026 12541.98 197.70 54698.12 88888.00 2015-01-26 12:38:47.875 026 12541.95 197.68 54698.12 88888.00 2015-01-26 12:38:48.000 026 12541.95 197.65 54698.10 88888.00 2015-01-26 12:38:48.125 026 12541.95 197.62 54698.10 88888.00 2015-01-26 12:38:48.250 026 12541.92 197.62 54698.12 88888.00 2015-01-26 12:38:48.375 026 12541.92 197.62 54698.07 88888.00 2015-01-26 12:38:48.500 026 12541.98 197.68 54698.07 88888.00 2015-01-26 12:38:48.625 026 12542.05 197.68 54698.10 88888.00 2015-01-26 12:38:48.750 026 12542.02 197.68 54698.12 88888.00 2015-01-26 12:38:48.875 026 12542.00 197.70 54698.10 88888.00 2015-01-26 12:38:49.000 026 12542.00 197.72 54698.12 88888.00 2015-01-26 12:38:49.125 026 12541.98 197.75 54698.15 88888.00 2015-01-26 12:38:49.250 026 12541.90 197.72 54698.12 88888.00 2015-01-26 12:38:49.375 026 12541.90 197.72 54698.07 88888.00 2015-01-26 12:38:49.500 026 12541.85 197.72 54698.12 88888.00 2015-01-26 12:38:49.625 026 12541.85 197.78 54698.10 88888.00 2015-01-26 12:38:49.750 026 12541.90 197.75 54698.15 88888.00 2015-01-26 12:38:49.875 026 12541.88 197.75 54698.15 88888.00 2015-01-26 12:38:50.000 026 12541.83 197.70 54698.15 88888.00 2015-01-26 12:38:50.125 026 12541.83 197.72 54698.12 88888.00 2015-01-26 12:38:50.250 026 12541.85 197.70 54698.15 88888.00 2015-01-26 12:38:50.375 026 12541.90 197.72 54698.12 88888.00 2015-01-26 12:38:50.500 026 12541.92 197.72 54698.12 88888.00 2015-01-26 12:38:50.625 026 12541.88 197.70 54698.12 88888.00 2015-01-26 12:38:50.750 026 12541.77 197.75 54698.15 88888.00 2015-01-26 12:38:50.875 026 12541.77 197.75 54698.15 88888.00 2015-01-26 12:38:51.000 026 12541.83 197.75 54698.12 88888.00 2015-01-26 12:38:51.125 026 12541.85 197.72 54698.15 88888.00 2015-01-26 12:38:51.250 026 12541.80 197.72 54698.18 88888.00 2015-01-26 12:38:51.375 026 12541.85 197.75 54698.18 88888.00 2015-01-26 12:38:51.500 026 12541.90 197.78 54698.20 88888.00 2015-01-26 12:38:51.625 026 12541.88 197.75 54698.18 88888.00 2015-01-26 12:38:51.750 026 12541.83 197.75 54698.18 88888.00 2015-01-26 12:38:51.875 026 12541.85 197.72 54698.18 88888.00 2015-01-26 12:38:52.000 026 12541.85 197.75 54698.18 88888.00 2015-01-26 12:38:52.125 026 12541.83 197.78 54698.18 88888.00 2015-01-26 12:38:52.250 026 12541.83 197.75 54698.18 88888.00 2015-01-26 12:38:52.375 026 12541.80 197.75 54698.18 88888.00 2015-01-26 12:38:52.500 026 12541.77 197.80 54698.22 88888.00 2015-01-26 12:38:52.625 026 12541.83 197.80 54698.20 88888.00 2015-01-26 12:38:52.750 026 12541.83 197.80 54698.18 88888.00 2015-01-26 12:38:52.875 026 12541.92 197.80 54698.20 88888.00 2015-01-26 12:38:53.000 026 12541.98 197.78 54698.18 88888.00 2015-01-26 12:38:53.125 026 12541.98 197.78 54698.18 88888.00 2015-01-26 12:38:53.250 026 12541.92 197.78 54698.18 88888.00 2015-01-26 12:38:53.375 026 12541.90 197.78 54698.15 88888.00 2015-01-26 12:38:53.500 026 12541.85 197.80 54698.15 88888.00 2015-01-26 12:38:53.625 026 12541.88 197.80 54698.18 88888.00 2015-01-26 12:38:53.750 026 12541.88 197.80 54698.18 88888.00 2015-01-26 12:38:53.875 026 12541.85 197.82 54698.20 88888.00 2015-01-26 12:38:54.000 026 12541.85 197.82 54698.18 88888.00 2015-01-26 12:38:54.125 026 12541.88 197.82 54698.18 88888.00 2015-01-26 12:38:54.250 026 12541.90 197.80 54698.20 88888.00 2015-01-26 12:38:54.375 026 12541.98 197.82 54698.20 88888.00 2015-01-26 12:38:54.500 026 12541.98 197.80 54698.20 88888.00 2015-01-26 12:38:54.625 026 12541.90 197.82 54698.20 88888.00 2015-01-26 12:38:54.750 026 12541.85 197.85 54698.18 88888.00 2015-01-26 12:38:54.875 026 12541.88 197.82 54698.20 88888.00 2015-01-26 12:38:55.000 026 12541.85 197.82 54698.15 88888.00 2015-01-26 12:38:55.125 026 12541.83 197.80 54698.18 88888.00 2015-01-26 12:38:55.250 026 12541.83 197.82 54698.15 88888.00 2015-01-26 12:38:55.375 026 12541.80 197.85 54698.15 88888.00 2015-01-26 12:38:55.500 026 12541.75 197.80 54698.18 88888.00 2015-01-26 12:38:55.625 026 12541.77 197.82 54698.20 88888.00 2015-01-26 12:38:55.750 026 12541.88 197.82 54698.18 88888.00 2015-01-26 12:38:55.875 026 12541.92 197.82 54698.15 88888.00 2015-01-26 12:38:56.000 026 12541.92 197.80 54698.20 88888.00 2015-01-26 12:38:56.125 026 12541.92 197.80 54698.22 88888.00 2015-01-26 12:38:56.250 026 12541.88 197.80 54698.22 88888.00 2015-01-26 12:38:56.375 026 12541.83 197.80 54698.20 88888.00 2015-01-26 12:38:56.500 026 12541.77 197.80 54698.18 88888.00 2015-01-26 12:38:56.625 026 12541.80 197.82 54698.18 88888.00 2015-01-26 12:38:56.750 026 12541.80 197.88 54698.20 88888.00 2015-01-26 12:38:56.875 026 12541.77 197.88 54698.20 88888.00 2015-01-26 12:38:57.000 026 12541.75 197.90 54698.18 88888.00 2015-01-26 12:38:57.125 026 12541.75 197.90 54698.18 88888.00 2015-01-26 12:38:57.250 026 12541.77 197.88 54698.18 88888.00 2015-01-26 12:38:57.375 026 12541.77 197.88 54698.18 88888.00 2015-01-26 12:38:57.500 026 12541.77 197.88 54698.18 88888.00 2015-01-26 12:38:57.625 026 12541.77 197.85 54698.20 88888.00 2015-01-26 12:38:57.750 026 12541.75 197.82 54698.18 88888.00 2015-01-26 12:38:57.875 026 12541.73 197.85 54698.18 88888.00 2015-01-26 12:38:58.000 026 12541.73 197.85 54698.18 88888.00 2015-01-26 12:38:58.125 026 12541.75 197.82 54698.22 88888.00 2015-01-26 12:38:58.250 026 12541.67 197.82 54698.18 88888.00 2015-01-26 12:38:58.375 026 12541.67 197.80 54698.18 88888.00 2015-01-26 12:38:58.500 026 12541.67 197.82 54698.18 88888.00 2015-01-26 12:38:58.625 026 12541.70 197.80 54698.20 88888.00 2015-01-26 12:38:58.750 026 12541.67 197.85 54698.20 88888.00 2015-01-26 12:38:58.875 026 12541.62 197.80 54698.18 88888.00 2015-01-26 12:38:59.000 026 12541.65 197.78 54698.18 88888.00 2015-01-26 12:38:59.125 026 12541.65 197.80 54698.18 88888.00 2015-01-26 12:38:59.250 026 12541.62 197.80 54698.18 88888.00 2015-01-26 12:38:59.375 026 12541.67 197.80 54698.18 88888.00 2015-01-26 12:38:59.500 026 12541.70 197.82 54698.18 88888.00 2015-01-26 12:38:59.625 026 12541.80 197.85 54698.20 88888.00 2015-01-26 12:38:59.750 026 12541.77 197.82 54698.18 88888.00 2015-01-26 12:38:59.875 026 12541.75 197.80 54698.18 88888.00 2015-01-26 12:39:00.000 026 12541.75 197.80 54698.15 88888.00 2015-01-26 12:39:00.125 026 12541.70 197.78 54698.15 88888.00 2015-01-26 12:39:00.250 026 12541.62 197.75 54698.20 88888.00 2015-01-26 12:39:00.375 026 12541.70 197.80 54698.20 88888.00 2015-01-26 12:39:00.500 026 12541.75 197.78 54698.20 88888.00 2015-01-26 12:39:00.625 026 12541.75 197.78 54698.18 88888.00 2015-01-26 12:39:00.750 026 12541.73 197.82 54698.20 88888.00 2015-01-26 12:39:00.875 026 12541.73 197.85 54698.22 88888.00 2015-01-26 12:39:01.000 026 12541.80 197.80 54698.20 88888.00 2015-01-26 12:39:01.125 026 12541.70 197.78 54698.20 88888.00 2015-01-26 12:39:01.250 026 12541.60 197.78 54698.20 88888.00 2015-01-26 12:39:01.375 026 12541.60 197.78 54698.20 88888.00 2015-01-26 12:39:01.500 026 12541.60 197.80 54698.20 88888.00 2015-01-26 12:39:01.625 026 12541.60 197.80 54698.25 88888.00 2015-01-26 12:39:01.750 026 12541.60 197.82 54698.22 88888.00 2015-01-26 12:39:01.875 026 12541.60 197.82 54698.25 88888.00 2015-01-26 12:39:02.000 026 12541.60 197.80 54698.22 88888.00 2015-01-26 12:39:02.125 026 12541.60 197.78 54698.20 88888.00 2015-01-26 12:39:02.250 026 12541.62 197.75 54698.20 88888.00 2015-01-26 12:39:02.375 026 12541.70 197.75 54698.20 88888.00 2015-01-26 12:39:02.500 026 12541.67 197.75 54698.20 88888.00 2015-01-26 12:39:02.625 026 12541.62 197.75 54698.25 88888.00 2015-01-26 12:39:02.750 026 12541.65 197.78 54698.22 88888.00 2015-01-26 12:39:02.875 026 12541.65 197.72 54698.20 88888.00 2015-01-26 12:39:03.000 026 12541.70 197.70 54698.18 88888.00 2015-01-26 12:39:03.125 026 12541.75 197.72 54698.22 88888.00 2015-01-26 12:39:03.250 026 12541.77 197.78 54698.22 88888.00 2015-01-26 12:39:03.375 026 12541.85 197.82 54698.22 88888.00 2015-01-26 12:39:03.500 026 12541.80 197.78 54698.22 88888.00 2015-01-26 12:39:03.625 026 12541.73 197.75 54698.22 88888.00 2015-01-26 12:39:03.750 026 12541.73 197.75 54698.20 88888.00 2015-01-26 12:39:03.875 026 12541.70 197.78 54698.20 88888.00 2015-01-26 12:39:04.000 026 12541.70 197.75 54698.18 88888.00 2015-01-26 12:39:04.125 026 12541.73 197.75 54698.20 88888.00 2015-01-26 12:39:04.250 026 12541.65 197.72 54698.18 88888.00 2015-01-26 12:39:04.375 026 12541.67 197.75 54698.18 88888.00 2015-01-26 12:39:04.500 026 12541.70 197.78 54698.20 88888.00 2015-01-26 12:39:04.625 026 12541.70 197.75 54698.18 88888.00 2015-01-26 12:39:04.750 026 12541.70 197.78 54698.20 88888.00 2015-01-26 12:39:04.875 026 12541.75 197.78 54698.20 88888.00 2015-01-26 12:39:05.000 026 12541.65 197.78 54698.18 88888.00 2015-01-26 12:39:05.125 026 12541.60 197.75 54698.18 88888.00 2015-01-26 12:39:05.250 026 12541.62 197.75 54698.18 88888.00 2015-01-26 12:39:05.375 026 12541.60 197.75 54698.20 88888.00 2015-01-26 12:39:05.500 026 12541.60 197.78 54698.20 88888.00 2015-01-26 12:39:05.625 026 12541.60 197.78 54698.22 88888.00 2015-01-26 12:39:05.750 026 12541.62 197.78 54698.22 88888.00 2015-01-26 12:39:05.875 026 12541.65 197.75 54698.22 88888.00 2015-01-26 12:39:06.000 026 12541.62 197.72 54698.20 88888.00 2015-01-26 12:39:06.125 026 12541.60 197.72 54698.20 88888.00 2015-01-26 12:39:06.250 026 12541.65 197.72 54698.20 88888.00 2015-01-26 12:39:06.375 026 12541.65 197.72 54698.20 88888.00 2015-01-26 12:39:06.500 026 12541.62 197.75 54698.20 88888.00 2015-01-26 12:39:06.625 026 12541.65 197.75 54698.20 88888.00 2015-01-26 12:39:06.750 026 12541.70 197.70 54698.22 88888.00 2015-01-26 12:39:06.875 026 12541.75 197.68 54698.20 88888.00 2015-01-26 12:39:07.000 026 12541.75 197.70 54698.20 88888.00 2015-01-26 12:39:07.125 026 12541.77 197.72 54698.22 88888.00 2015-01-26 12:39:07.250 026 12541.67 197.72 54698.22 88888.00 2015-01-26 12:39:07.375 026 12541.62 197.75 54698.22 88888.00 2015-01-26 12:39:07.500 026 12541.58 197.72 54698.20 88888.00 2015-01-26 12:39:07.625 026 12541.60 197.72 54698.20 88888.00 2015-01-26 12:39:07.750 026 12541.60 197.75 54698.20 88888.00 2015-01-26 12:39:07.875 026 12541.55 197.78 54698.20 88888.00 2015-01-26 12:39:08.000 026 12541.60 197.75 54698.20 88888.00 2015-01-26 12:39:08.125 026 12541.62 197.75 54698.20 88888.00 2015-01-26 12:39:08.250 026 12541.62 197.78 54698.25 88888.00 2015-01-26 12:39:08.375 026 12541.67 197.78 54698.28 88888.00 2015-01-26 12:39:08.500 026 12541.62 197.80 54698.22 88888.00 2015-01-26 12:39:08.625 026 12541.58 197.78 54698.22 88888.00 2015-01-26 12:39:08.750 026 12541.62 197.78 54698.20 88888.00 2015-01-26 12:39:08.875 026 12541.65 197.75 54698.20 88888.00 2015-01-26 12:39:09.000 026 12541.60 197.72 54698.18 88888.00 2015-01-26 12:39:09.125 026 12541.58 197.75 54698.20 88888.00 2015-01-26 12:39:09.250 026 12541.55 197.75 54698.22 88888.00 2015-01-26 12:39:09.375 026 12541.58 197.75 54698.22 88888.00 2015-01-26 12:39:09.500 026 12541.60 197.78 54698.22 88888.00 2015-01-26 12:39:09.625 026 12541.65 197.78 54698.22 88888.00 2015-01-26 12:39:09.750 026 12541.67 197.82 54698.25 88888.00 2015-01-26 12:39:09.875 026 12541.67 197.78 54698.22 88888.00 2015-01-26 12:39:10.000 026 12541.60 197.72 54698.20 88888.00 2015-01-26 12:39:10.125 026 12541.58 197.75 54698.20 88888.00 2015-01-26 12:39:10.250 026 12541.50 197.72 54698.20 88888.00 2015-01-26 12:39:10.375 026 12541.58 197.78 54698.20 88888.00 2015-01-26 12:39:10.500 026 12541.60 197.78 54698.22 88888.00 2015-01-26 12:39:10.625 026 12541.60 197.75 54698.20 88888.00 2015-01-26 12:39:10.750 026 12541.58 197.75 54698.20 88888.00 2015-01-26 12:39:10.875 026 12541.55 197.80 54698.22 88888.00 2015-01-26 12:39:11.000 026 12541.58 197.80 54698.22 88888.00 2015-01-26 12:39:11.125 026 12541.62 197.80 54698.22 88888.00 2015-01-26 12:39:11.250 026 12541.58 197.78 54698.22 88888.00 2015-01-26 12:39:11.375 026 12541.65 197.75 54698.22 88888.00 2015-01-26 12:39:11.500 026 12541.67 197.80 54698.22 88888.00 2015-01-26 12:39:11.625 026 12541.65 197.80 54698.22 88888.00 2015-01-26 12:39:11.750 026 12541.58 197.78 54698.22 88888.00 2015-01-26 12:39:11.875 026 12541.52 197.80 54698.22 88888.00 2015-01-26 12:39:12.000 026 12541.58 197.80 54698.22 88888.00 2015-01-26 12:39:12.125 026 12541.62 197.78 54698.22 88888.00 2015-01-26 12:39:12.250 026 12541.60 197.75 54698.20 88888.00 2015-01-26 12:39:12.375 026 12541.58 197.78 54698.20 88888.00 2015-01-26 12:39:12.500 026 12541.48 197.78 54698.20 88888.00 2015-01-26 12:39:12.625 026 12541.50 197.82 54698.22 88888.00 2015-01-26 12:39:12.750 026 12541.55 197.85 54698.25 88888.00 2015-01-26 12:39:12.875 026 12541.58 197.82 54698.22 88888.00 2015-01-26 12:39:13.000 026 12541.58 197.80 54698.22 88888.00 2015-01-26 12:39:13.125 026 12541.50 197.78 54698.22 88888.00 2015-01-26 12:39:13.250 026 12541.55 197.78 54698.22 88888.00 2015-01-26 12:39:13.375 026 12541.60 197.75 54698.22 88888.00 2015-01-26 12:39:13.500 026 12541.52 197.75 54698.22 88888.00 2015-01-26 12:39:13.625 026 12541.50 197.78 54698.25 88888.00 2015-01-26 12:39:13.750 026 12541.48 197.78 54698.25 88888.00 2015-01-26 12:39:13.875 026 12541.50 197.80 54698.22 88888.00 2015-01-26 12:39:14.000 026 12541.55 197.80 54698.20 88888.00 2015-01-26 12:39:14.125 026 12541.50 197.80 54698.22 88888.00 2015-01-26 12:39:14.250 026 12541.52 197.80 54698.25 88888.00 2015-01-26 12:39:14.375 026 12541.55 197.82 54698.25 88888.00 2015-01-26 12:39:14.500 026 12541.60 197.88 54698.22 88888.00 2015-01-26 12:39:14.625 026 12541.67 197.85 54698.22 88888.00 2015-01-26 12:39:14.750 026 12541.65 197.85 54698.22 88888.00 2015-01-26 12:39:14.875 026 12541.65 197.90 54698.22 88888.00 2015-01-26 12:39:15.000 026 12541.70 197.93 54698.22 88888.00 2015-01-26 12:39:15.125 026 12541.70 197.93 54698.22 88888.00 2015-01-26 12:39:15.250 026 12541.67 197.85 54698.20 88888.00 2015-01-26 12:39:15.375 026 12541.62 197.85 54698.20 88888.00 2015-01-26 12:39:15.500 026 12541.58 197.88 54698.22 88888.00 2015-01-26 12:39:15.625 026 12541.55 197.90 54698.25 88888.00 2015-01-26 12:39:15.750 026 12541.62 197.93 54698.28 88888.00 2015-01-26 12:39:15.875 026 12541.67 197.95 54698.25 88888.00 2015-01-26 12:39:16.000 026 12541.67 197.90 54698.22 88888.00 2015-01-26 12:39:16.125 026 12541.65 197.88 54698.22 88888.00 2015-01-26 12:39:16.250 026 12541.58 197.90 54698.25 88888.00 2015-01-26 12:39:16.375 026 12541.58 197.93 54698.25 88888.00 2015-01-26 12:39:16.500 026 12541.60 197.93 54698.25 88888.00 2015-01-26 12:39:16.625 026 12541.65 197.90 54698.25 88888.00 2015-01-26 12:39:16.750 026 12541.65 197.90 54698.25 88888.00 2015-01-26 12:39:16.875 026 12541.60 197.95 54698.25 88888.00 2015-01-26 12:39:17.000 026 12541.60 197.97 54698.22 88888.00 2015-01-26 12:39:17.125 026 12541.60 197.95 54698.20 88888.00 2015-01-26 12:39:17.250 026 12541.55 197.95 54698.20 88888.00 2015-01-26 12:39:17.375 026 12541.58 197.95 54698.22 88888.00 2015-01-26 12:39:17.500 026 12541.62 197.93 54698.20 88888.00 2015-01-26 12:39:17.625 026 12541.60 197.93 54698.15 88888.00 2015-01-26 12:39:17.750 026 12541.58 197.93 54698.18 88888.00 2015-01-26 12:39:17.875 026 12541.62 197.93 54698.20 88888.00 2015-01-26 12:39:18.000 026 12541.60 197.95 54698.18 88888.00 2015-01-26 12:39:18.125 026 12541.55 197.95 54698.18 88888.00 2015-01-26 12:39:18.250 026 12541.62 197.93 54698.20 88888.00 2015-01-26 12:39:18.375 026 12541.70 197.95 54698.20 88888.00 2015-01-26 12:39:18.500 026 12541.70 197.93 54698.18 88888.00 2015-01-26 12:39:18.625 026 12541.67 197.93 54698.18 88888.00 2015-01-26 12:39:18.750 026 12541.60 197.93 54698.18 88888.00 2015-01-26 12:39:18.875 026 12541.58 197.90 54698.18 88888.00 2015-01-26 12:39:19.000 026 12541.58 197.90 54698.20 88888.00 2015-01-26 12:39:19.125 026 12541.58 197.90 54698.25 88888.00 2015-01-26 12:39:19.250 026 12541.55 197.90 54698.25 88888.00 2015-01-26 12:39:19.375 026 12541.58 197.90 54698.25 88888.00 2015-01-26 12:39:19.500 026 12541.55 197.93 54698.22 88888.00 2015-01-26 12:39:19.625 026 12541.58 197.93 54698.22 88888.00 2015-01-26 12:39:19.750 026 12541.67 197.93 54698.25 88888.00 2015-01-26 12:39:19.875 026 12541.67 197.93 54698.28 88888.00 2015-01-26 12:39:20.000 026 12541.62 197.90 54698.22 88888.00 2015-01-26 12:39:20.125 026 12541.60 197.93 54698.25 88888.00 2015-01-26 12:39:20.250 026 12541.52 197.90 54698.25 88888.00 2015-01-26 12:39:20.375 026 12541.55 197.90 54698.25 88888.00 2015-01-26 12:39:20.500 026 12541.60 197.93 54698.25 88888.00 2015-01-26 12:39:20.625 026 12541.67 197.90 54698.28 88888.00 2015-01-26 12:39:20.750 026 12541.62 197.90 54698.25 88888.00 2015-01-26 12:39:20.875 026 12541.55 197.93 54698.22 88888.00 2015-01-26 12:39:21.000 026 12541.48 197.90 54698.20 88888.00 2015-01-26 12:39:21.125 026 12541.42 197.90 54698.22 88888.00 2015-01-26 12:39:21.250 026 12541.42 197.88 54698.22 88888.00 2015-01-26 12:39:21.375 026 12541.50 197.93 54698.22 88888.00 2015-01-26 12:39:21.500 026 12541.48 197.93 54698.22 88888.00 2015-01-26 12:39:21.625 026 12541.42 197.93 54698.22 88888.00 2015-01-26 12:39:21.750 026 12541.35 197.95 54698.28 88888.00 2015-01-26 12:39:21.875 026 12541.33 197.95 54698.28 88888.00 2015-01-26 12:39:22.000 026 12541.38 197.93 54698.28 88888.00 2015-01-26 12:39:22.125 026 12541.38 197.93 54698.25 88888.00 2015-01-26 12:39:22.250 026 12541.33 197.90 54698.28 88888.00 2015-01-26 12:39:22.375 026 12541.35 197.90 54698.22 88888.00 2015-01-26 12:39:22.500 026 12541.40 197.90 54698.22 88888.00 2015-01-26 12:39:22.625 026 12541.40 197.90 54698.25 88888.00 2015-01-26 12:39:22.750 026 12541.35 197.85 54698.22 88888.00 2015-01-26 12:39:22.875 026 12541.27 197.88 54698.25 88888.00 2015-01-26 12:39:23.000 026 12541.25 197.93 54698.20 88888.00 2015-01-26 12:39:23.125 026 12541.25 197.88 54698.20 88888.00 2015-01-26 12:39:23.250 026 12541.23 197.88 54698.20 88888.00 2015-01-26 12:39:23.375 026 12541.23 197.88 54698.20 88888.00 2015-01-26 12:39:23.500 026 12541.25 197.88 54698.22 88888.00 2015-01-26 12:39:23.625 026 12541.27 197.90 54698.25 88888.00 2015-01-26 12:39:23.750 026 12541.30 197.88 54698.25 88888.00 2015-01-26 12:39:23.875 026 12541.27 197.88 54698.25 88888.00 2015-01-26 12:39:24.000 026 12541.35 197.90 54698.25 88888.00 2015-01-26 12:39:24.125 026 12541.38 197.93 54698.28 88888.00 2015-01-26 12:39:24.250 026 12541.25 197.93 54698.30 88888.00 2015-01-26 12:39:24.375 026 12541.17 197.93 54698.30 88888.00 2015-01-26 12:39:24.500 026 12541.20 197.93 54698.30 88888.00 2015-01-26 12:39:24.625 026 12541.25 197.95 54698.30 88888.00 2015-01-26 12:39:24.750 026 12541.25 197.93 54698.30 88888.00 2015-01-26 12:39:24.875 026 12541.20 197.90 54698.28 88888.00 2015-01-26 12:39:25.000 026 12541.20 197.90 54698.28 88888.00 2015-01-26 12:39:25.125 026 12541.20 197.93 54698.32 88888.00 2015-01-26 12:39:25.250 026 12541.12 197.90 54698.28 88888.00 2015-01-26 12:39:25.375 026 12541.17 197.93 54698.30 88888.00 2015-01-26 12:39:25.500 026 12541.17 197.88 54698.28 88888.00 2015-01-26 12:39:25.625 026 12541.17 197.90 54698.28 88888.00 2015-01-26 12:39:25.750 026 12541.12 197.93 54698.28 88888.00 2015-01-26 12:39:25.875 026 12541.12 197.93 54698.30 88888.00 2015-01-26 12:39:26.000 026 12541.17 197.95 54698.30 88888.00 2015-01-26 12:39:26.125 026 12541.20 197.95 54698.30 88888.00 2015-01-26 12:39:26.250 026 12541.15 197.90 54698.32 88888.00 2015-01-26 12:39:26.375 026 12541.17 197.90 54698.30 88888.00 2015-01-26 12:39:26.500 026 12541.15 197.90 54698.28 88888.00 2015-01-26 12:39:26.625 026 12541.10 197.88 54698.28 88888.00 2015-01-26 12:39:26.750 026 12541.12 197.93 54698.28 88888.00 2015-01-26 12:39:26.875 026 12541.17 197.93 54698.28 88888.00 2015-01-26 12:39:27.000 026 12541.15 197.88 54698.28 88888.00 2015-01-26 12:39:27.125 026 12541.15 197.88 54698.32 88888.00 2015-01-26 12:39:27.250 026 12541.05 197.90 54698.35 88888.00 2015-01-26 12:39:27.375 026 12541.02 197.90 54698.35 88888.00 2015-01-26 12:39:27.500 026 12540.98 197.90 54698.30 88888.00 2015-01-26 12:39:27.625 026 12540.92 197.90 54698.30 88888.00 2015-01-26 12:39:27.750 026 12540.95 197.95 54698.32 88888.00 2015-01-26 12:39:27.875 026 12540.98 197.93 54698.32 88888.00 2015-01-26 12:39:28.000 026 12540.92 197.88 54698.32 88888.00 2015-01-26 12:39:28.125 026 12540.95 197.93 54698.32 88888.00 2015-01-26 12:39:28.250 026 12540.95 197.93 54698.32 88888.00 2015-01-26 12:39:28.375 026 12541.00 197.95 54698.32 88888.00 2015-01-26 12:39:28.500 026 12540.95 197.95 54698.32 88888.00 2015-01-26 12:39:28.625 026 12540.92 197.93 54698.32 88888.00 2015-01-26 12:39:28.750 026 12540.95 197.90 54698.32 88888.00 2015-01-26 12:39:28.875 026 12540.85 197.88 54698.32 88888.00 2015-01-26 12:39:29.000 026 12540.80 197.93 54698.32 88888.00 2015-01-26 12:39:29.125 026 12540.83 197.97 54698.35 88888.00 2015-01-26 12:39:29.250 026 12540.83 197.93 54698.38 88888.00 2015-01-26 12:39:29.375 026 12540.88 197.97 54698.38 88888.00 2015-01-26 12:39:29.500 026 12540.88 197.95 54698.35 88888.00 2015-01-26 12:39:29.625 026 12540.83 197.93 54698.35 88888.00 2015-01-26 12:39:29.750 026 12540.83 197.95 54698.35 88888.00 2015-01-26 12:39:29.875 026 12540.88 197.95 54698.35 88888.00 2015-01-26 12:39:30.000 026 12540.88 197.93 54698.38 88888.00 2015-01-26 12:39:30.125 026 12540.90 197.90 54698.35 88888.00 2015-01-26 12:39:30.250 026 12540.85 197.85 54698.32 88888.00 2015-01-26 12:39:30.375 026 12540.83 197.88 54698.30 88888.00 2015-01-26 12:39:30.500 026 12540.77 197.90 54698.32 88888.00 2015-01-26 12:39:30.625 026 12540.77 197.90 54698.32 88888.00 2015-01-26 12:39:30.750 026 12540.85 197.93 54698.32 88888.00 2015-01-26 12:39:30.875 026 12540.83 197.93 54698.35 88888.00 2015-01-26 12:39:31.000 026 12540.75 197.90 54698.35 88888.00 2015-01-26 12:39:31.125 026 12540.75 197.93 54698.35 88888.00 2015-01-26 12:39:31.250 026 12540.83 197.97 54698.35 88888.00 2015-01-26 12:39:31.375 026 12540.83 197.95 54698.35 88888.00 2015-01-26 12:39:31.500 026 12540.75 197.95 54698.35 88888.00 2015-01-26 12:39:31.625 026 12540.80 197.93 54698.38 88888.00 2015-01-26 12:39:31.750 026 12540.77 197.95 54698.35 88888.00 2015-01-26 12:39:31.875 026 12540.67 197.93 54698.35 88888.00 2015-01-26 12:39:32.000 026 12540.62 197.90 54698.32 88888.00 2015-01-26 12:39:32.125 026 12540.67 197.93 54698.35 88888.00 2015-01-26 12:39:32.250 026 12540.70 197.88 54698.35 88888.00 2015-01-26 12:39:32.375 026 12540.75 197.90 54698.32 88888.00 2015-01-26 12:39:32.500 026 12540.65 197.93 54698.35 88888.00 2015-01-26 12:39:32.625 026 12540.67 197.93 54698.32 88888.00 2015-01-26 12:39:32.750 026 12540.70 197.93 54698.32 88888.00 2015-01-26 12:39:32.875 026 12540.67 197.95 54698.35 88888.00 2015-01-26 12:39:33.000 026 12540.67 197.90 54698.38 88888.00 2015-01-26 12:39:33.125 026 12540.70 197.95 54698.35 88888.00 2015-01-26 12:39:33.250 026 12540.77 197.93 54698.35 88888.00 2015-01-26 12:39:33.375 026 12540.77 197.95 54698.35 88888.00 2015-01-26 12:39:33.500 026 12540.75 197.93 54698.38 88888.00 2015-01-26 12:39:33.625 026 12540.73 197.90 54698.38 88888.00 2015-01-26 12:39:33.750 026 12540.70 197.93 54698.35 88888.00 2015-01-26 12:39:33.875 026 12540.67 197.95 54698.38 88888.00 2015-01-26 12:39:34.000 026 12540.67 197.93 54698.35 88888.00 2015-01-26 12:39:34.125 026 12540.65 197.93 54698.40 88888.00 2015-01-26 12:39:34.250 026 12540.60 197.95 54698.35 88888.00 2015-01-26 12:39:34.375 026 12540.67 197.95 54698.38 88888.00 2015-01-26 12:39:34.500 026 12540.67 197.95 54698.38 88888.00 2015-01-26 12:39:34.625 026 12540.67 197.97 54698.35 88888.00 2015-01-26 12:39:34.750 026 12540.67 197.97 54698.32 88888.00 2015-01-26 12:39:34.875 026 12540.62 197.93 54698.32 88888.00 2015-01-26 12:39:35.000 026 12540.65 197.88 54698.32 88888.00 2015-01-26 12:39:35.125 026 12540.73 197.93 54698.32 88888.00 2015-01-26 12:39:35.250 026 12540.75 197.95 54698.35 88888.00 2015-01-26 12:39:35.375 026 12540.73 197.93 54698.35 88888.00 2015-01-26 12:39:35.500 026 12540.65 197.88 54698.32 88888.00 2015-01-26 12:39:35.625 026 12540.62 197.90 54698.35 88888.00 2015-01-26 12:39:35.750 026 12540.65 197.95 54698.35 88888.00 2015-01-26 12:39:35.875 026 12540.70 197.95 54698.32 88888.00 2015-01-26 12:39:36.000 026 12540.70 197.90 54698.30 88888.00 2015-01-26 12:39:36.125 026 12540.65 197.90 54698.32 88888.00 2015-01-26 12:39:36.250 026 12540.62 197.90 54698.32 88888.00 2015-01-26 12:39:36.375 026 12540.67 197.95 54698.32 88888.00 2015-01-26 12:39:36.500 026 12540.65 198.00 54698.32 88888.00 2015-01-26 12:39:36.625 026 12540.70 197.95 54698.32 88888.00 2015-01-26 12:39:36.750 026 12540.67 197.90 54698.32 88888.00 2015-01-26 12:39:36.875 026 12540.67 197.93 54698.32 88888.00 2015-01-26 12:39:37.000 026 12540.67 197.95 54698.32 88888.00 2015-01-26 12:39:37.125 026 12540.73 197.93 54698.32 88888.00 2015-01-26 12:39:37.250 026 12540.77 197.95 54698.30 88888.00 2015-01-26 12:39:37.375 026 12540.80 197.97 54698.30 88888.00 2015-01-26 12:39:37.500 026 12540.73 197.97 54698.32 88888.00 2015-01-26 12:39:37.625 026 12540.70 197.97 54698.35 88888.00 2015-01-26 12:39:37.750 026 12540.70 197.97 54698.35 88888.00 2015-01-26 12:39:37.875 026 12540.65 197.95 54698.32 88888.00 2015-01-26 12:39:38.000 026 12540.58 197.95 54698.32 88888.00 2015-01-26 12:39:38.125 026 12540.58 197.95 54698.35 88888.00 2015-01-26 12:39:38.250 026 12540.60 197.95 54698.38 88888.00 2015-01-26 12:39:38.375 026 12540.70 198.00 54698.35 88888.00 2015-01-26 12:39:38.500 026 12540.67 197.97 54698.35 88888.00 2015-01-26 12:39:38.625 026 12540.60 197.95 54698.32 88888.00 2015-01-26 12:39:38.750 026 12540.65 197.93 54698.32 88888.00 2015-01-26 12:39:38.875 026 12540.67 197.95 54698.35 88888.00 2015-01-26 12:39:39.000 026 12540.62 197.97 54698.35 88888.00 2015-01-26 12:39:39.125 026 12540.62 197.97 54698.35 88888.00 2015-01-26 12:39:39.250 026 12540.58 197.97 54698.32 88888.00 2015-01-26 12:39:39.375 026 12540.62 198.00 54698.35 88888.00 2015-01-26 12:39:39.500 026 12540.67 198.00 54698.32 88888.00 2015-01-26 12:39:39.625 026 12540.67 198.00 54698.32 88888.00 2015-01-26 12:39:39.750 026 12540.70 198.00 54698.32 88888.00 2015-01-26 12:39:39.875 026 12540.70 198.03 54698.35 88888.00 2015-01-26 12:39:40.000 026 12540.75 198.00 54698.32 88888.00 2015-01-26 12:39:40.125 026 12540.75 197.97 54698.32 88888.00 2015-01-26 12:39:40.250 026 12540.67 197.97 54698.35 88888.00 2015-01-26 12:39:40.375 026 12540.70 197.97 54698.32 88888.00 2015-01-26 12:39:40.500 026 12540.75 198.03 54698.35 88888.00 2015-01-26 12:39:40.625 026 12540.77 198.00 54698.35 88888.00 2015-01-26 12:39:40.750 026 12540.75 198.03 54698.32 88888.00 2015-01-26 12:39:40.875 026 12540.75 198.03 54698.32 88888.00 2015-01-26 12:39:41.000 026 12540.77 198.03 54698.32 88888.00 2015-01-26 12:39:41.125 026 12540.73 198.03 54698.32 88888.00 2015-01-26 12:39:41.250 026 12540.65 198.00 54698.32 88888.00 2015-01-26 12:39:41.375 026 12540.67 198.00 54698.30 88888.00 2015-01-26 12:39:41.500 026 12540.70 198.00 54698.32 88888.00 2015-01-26 12:39:41.625 026 12540.70 198.05 54698.32 88888.00 2015-01-26 12:39:41.750 026 12540.65 198.07 54698.30 88888.00 2015-01-26 12:39:41.875 026 12540.62 198.05 54698.32 88888.00 2015-01-26 12:39:42.000 026 12540.58 198.05 54698.32 88888.00 2015-01-26 12:39:42.125 026 12540.58 198.05 54698.32 88888.00 2015-01-26 12:39:42.250 026 12540.60 198.05 54698.32 88888.00 2015-01-26 12:39:42.375 026 12540.58 198.05 54698.32 88888.00 2015-01-26 12:39:42.500 026 12540.62 198.07 54698.32 88888.00 2015-01-26 12:39:42.625 026 12540.62 198.12 54698.35 88888.00 2015-01-26 12:39:42.750 026 12540.62 198.15 54698.35 88888.00 2015-01-26 12:39:42.875 026 12540.58 198.12 54698.35 88888.00 2015-01-26 12:39:43.000 026 12540.52 198.12 54698.35 88888.00 2015-01-26 12:39:43.125 026 12540.48 198.10 54698.35 88888.00 2015-01-26 12:39:43.250 026 12540.50 198.07 54698.32 88888.00 2015-01-26 12:39:43.375 026 12540.58 198.10 54698.32 88888.00 2015-01-26 12:39:43.500 026 12540.65 198.18 54698.32 88888.00 2015-01-26 12:39:43.625 026 12540.70 198.18 54698.38 88888.00 2015-01-26 12:39:43.750 026 12540.65 198.12 54698.35 88888.00 2015-01-26 12:39:43.875 026 12540.65 198.10 54698.32 88888.00 2015-01-26 12:39:44.000 026 12540.60 198.10 54698.30 88888.00 2015-01-26 12:39:44.125 026 12540.58 198.15 54698.38 88888.00 2015-01-26 12:39:44.250 026 12540.60 198.15 54698.38 88888.00 2015-01-26 12:39:44.375 026 12540.55 198.15 54698.35 88888.00 2015-01-26 12:39:44.500 026 12540.55 198.15 54698.35 88888.00 2015-01-26 12:39:44.625 026 12540.55 198.12 54698.35 88888.00 2015-01-26 12:39:44.750 026 12540.60 198.12 54698.38 88888.00 2015-01-26 12:39:44.875 026 12540.58 198.18 54698.38 88888.00 2015-01-26 12:39:45.000 026 12540.62 198.20 54698.35 88888.00 2015-01-26 12:39:45.125 026 12540.62 198.20 54698.35 88888.00 2015-01-26 12:39:45.250 026 12540.55 198.15 54698.35 88888.00 2015-01-26 12:39:45.375 026 12540.50 198.15 54698.32 88888.00 2015-01-26 12:39:45.500 026 12540.52 198.18 54698.35 88888.00 2015-01-26 12:39:45.625 026 12540.55 198.18 54698.35 88888.00 2015-01-26 12:39:45.750 026 12540.52 198.15 54698.35 88888.00 2015-01-26 12:39:45.875 026 12540.52 198.15 54698.35 88888.00 2015-01-26 12:39:46.000 026 12540.55 198.15 54698.35 88888.00 2015-01-26 12:39:46.125 026 12540.50 198.18 54698.35 88888.00 2015-01-26 12:39:46.250 026 12540.45 198.18 54698.38 88888.00 2015-01-26 12:39:46.375 026 12540.48 198.20 54698.40 88888.00 2015-01-26 12:39:46.500 026 12540.50 198.18 54698.35 88888.00 2015-01-26 12:39:46.625 026 12540.48 198.20 54698.38 88888.00 2015-01-26 12:39:46.750 026 12540.45 198.22 54698.38 88888.00 2015-01-26 12:39:46.875 026 12540.45 198.22 54698.35 88888.00 2015-01-26 12:39:47.000 026 12540.48 198.20 54698.38 88888.00 2015-01-26 12:39:47.125 026 12540.52 198.20 54698.38 88888.00 2015-01-26 12:39:47.250 026 12540.52 198.22 54698.40 88888.00 2015-01-26 12:39:47.375 026 12540.58 198.22 54698.38 88888.00 2015-01-26 12:39:47.500 026 12540.58 198.22 54698.35 88888.00 2015-01-26 12:39:47.625 026 12540.48 198.22 54698.38 88888.00 2015-01-26 12:39:47.750 026 12540.48 198.25 54698.35 88888.00 2015-01-26 12:39:47.875 026 12540.55 198.25 54698.35 88888.00 2015-01-26 12:39:48.000 026 12540.60 198.28 54698.35 88888.00 2015-01-26 12:39:48.125 026 12540.45 198.28 54698.35 88888.00 2015-01-26 12:39:48.250 026 12540.33 198.25 54698.35 88888.00 2015-01-26 12:39:48.375 026 12540.42 198.25 54698.35 88888.00 2015-01-26 12:39:48.500 026 12540.50 198.30 54698.35 88888.00 2015-01-26 12:39:48.625 026 12540.52 198.30 54698.38 88888.00 2015-01-26 12:39:48.750 026 12540.55 198.25 54698.38 88888.00 2015-01-26 12:39:48.875 026 12540.50 198.28 54698.35 88888.00 2015-01-26 12:39:49.000 026 12540.48 198.28 54698.35 88888.00 2015-01-26 12:39:49.125 026 12540.45 198.30 54698.38 88888.00 2015-01-26 12:39:49.250 026 12540.42 198.25 54698.40 88888.00 2015-01-26 12:39:49.375 026 12540.48 198.28 54698.40 88888.00 2015-01-26 12:39:49.500 026 12540.55 198.28 54698.38 88888.00 2015-01-26 12:39:49.625 026 12540.50 198.32 54698.38 88888.00 2015-01-26 12:39:49.750 026 12540.52 198.35 54698.40 88888.00 2015-01-26 12:39:49.875 026 12540.48 198.32 54698.40 88888.00 2015-01-26 12:39:50.000 026 12540.48 198.32 54698.40 88888.00 2015-01-26 12:39:50.125 026 12540.40 198.32 54698.40 88888.00 2015-01-26 12:39:50.250 026 12540.40 198.30 54698.40 88888.00 2015-01-26 12:39:50.375 026 12540.45 198.32 54698.38 88888.00 2015-01-26 12:39:50.500 026 12540.45 198.38 54698.38 88888.00 2015-01-26 12:39:50.625 026 12540.40 198.38 54698.40 88888.00 2015-01-26 12:39:50.750 026 12540.33 198.38 54698.40 88888.00 2015-01-26 12:39:50.875 026 12540.35 198.35 54698.40 88888.00 2015-01-26 12:39:51.000 026 12540.30 198.35 54698.40 88888.00 2015-01-26 12:39:51.125 026 12540.30 198.35 54698.40 88888.00 2015-01-26 12:39:51.250 026 12540.30 198.38 54698.43 88888.00 2015-01-26 12:39:51.375 026 12540.35 198.40 54698.40 88888.00 2015-01-26 12:39:51.500 026 12540.35 198.38 54698.40 88888.00 2015-01-26 12:39:51.625 026 12540.30 198.38 54698.40 88888.00 2015-01-26 12:39:51.750 026 12540.30 198.38 54698.43 88888.00 2015-01-26 12:39:51.875 026 12540.35 198.38 54698.40 88888.00 2015-01-26 12:39:52.000 026 12540.30 198.40 54698.40 88888.00 2015-01-26 12:39:52.125 026 12540.25 198.35 54698.38 88888.00 2015-01-26 12:39:52.250 026 12540.27 198.32 54698.38 88888.00 2015-01-26 12:39:52.375 026 12540.27 198.35 54698.40 88888.00 2015-01-26 12:39:52.500 026 12540.25 198.40 54698.43 88888.00 2015-01-26 12:39:52.625 026 12540.25 198.40 54698.40 88888.00 2015-01-26 12:39:52.750 026 12540.20 198.38 54698.40 88888.00 2015-01-26 12:39:52.875 026 12540.20 198.38 54698.40 88888.00 2015-01-26 12:39:53.000 026 12540.23 198.40 54698.43 88888.00 2015-01-26 12:39:53.125 026 12540.23 198.43 54698.40 88888.00 2015-01-26 12:39:53.250 026 12540.20 198.40 54698.40 88888.00 2015-01-26 12:39:53.375 026 12540.23 198.40 54698.43 88888.00 2015-01-26 12:39:53.500 026 12540.20 198.43 54698.40 88888.00 2015-01-26 12:39:53.625 026 12540.20 198.43 54698.40 88888.00 2015-01-26 12:39:53.750 026 12540.15 198.43 54698.40 88888.00 2015-01-26 12:39:53.875 026 12540.10 198.40 54698.40 88888.00 2015-01-26 12:39:54.000 026 12540.12 198.40 54698.40 88888.00 2015-01-26 12:39:54.125 026 12540.08 198.43 54698.40 88888.00 2015-01-26 12:39:54.250 026 12540.05 198.43 54698.40 88888.00 2015-01-26 12:39:54.375 026 12540.12 198.40 54698.40 88888.00 2015-01-26 12:39:54.500 026 12540.15 198.43 54698.40 88888.00 2015-01-26 12:39:54.625 026 12540.05 198.43 54698.40 88888.00 2015-01-26 12:39:54.750 026 12539.98 198.45 54698.43 88888.00 2015-01-26 12:39:54.875 026 12540.00 198.47 54698.43 88888.00 2015-01-26 12:39:55.000 026 12540.00 198.45 54698.43 88888.00 2015-01-26 12:39:55.125 026 12539.98 198.43 54698.43 88888.00 2015-01-26 12:39:55.250 026 12539.92 198.40 54698.43 88888.00 2015-01-26 12:39:55.375 026 12539.98 198.43 54698.43 88888.00 2015-01-26 12:39:55.500 026 12539.95 198.43 54698.43 88888.00 2015-01-26 12:39:55.625 026 12539.95 198.45 54698.43 88888.00 2015-01-26 12:39:55.750 026 12540.00 198.43 54698.45 88888.00 2015-01-26 12:39:55.875 026 12540.00 198.43 54698.45 88888.00 2015-01-26 12:39:56.000 026 12539.98 198.43 54698.43 88888.00 2015-01-26 12:39:56.125 026 12539.98 198.43 54698.43 88888.00 2015-01-26 12:39:56.250 026 12539.90 198.43 54698.43 88888.00 2015-01-26 12:39:56.375 026 12539.92 198.47 54698.43 88888.00 2015-01-26 12:39:56.500 026 12539.95 198.45 54698.43 88888.00 2015-01-26 12:39:56.625 026 12539.95 198.45 54698.43 88888.00 2015-01-26 12:39:56.750 026 12539.95 198.47 54698.43 88888.00 2015-01-26 12:39:56.875 026 12539.90 198.47 54698.45 88888.00 2015-01-26 12:39:57.000 026 12539.85 198.45 54698.45 88888.00 2015-01-26 12:39:57.125 026 12539.88 198.45 54698.45 88888.00 2015-01-26 12:39:57.250 026 12539.90 198.47 54698.45 88888.00 2015-01-26 12:39:57.375 026 12539.88 198.53 54698.47 88888.00 2015-01-26 12:39:57.500 026 12539.88 198.53 54698.47 88888.00 2015-01-26 12:39:57.625 026 12539.88 198.47 54698.47 88888.00 2015-01-26 12:39:57.750 026 12539.83 198.50 54698.47 88888.00 2015-01-26 12:39:57.875 026 12539.83 198.47 54698.45 88888.00 2015-01-26 12:39:58.000 026 12539.80 198.50 54698.43 88888.00 2015-01-26 12:39:58.125 026 12539.77 198.50 54698.45 88888.00 2015-01-26 12:39:58.250 026 12539.75 198.50 54698.43 88888.00 2015-01-26 12:39:58.375 026 12539.77 198.50 54698.45 88888.00 2015-01-26 12:39:58.500 026 12539.83 198.50 54698.45 88888.00 2015-01-26 12:39:58.625 026 12539.83 198.50 54698.45 88888.00 2015-01-26 12:39:58.750 026 12539.83 198.47 54698.43 88888.00 2015-01-26 12:39:58.875 026 12539.80 198.50 54698.47 88888.00 2015-01-26 12:39:59.000 026 12539.75 198.50 54698.45 88888.00 2015-01-26 12:39:59.125 026 12539.77 198.53 54698.45 88888.00 2015-01-26 12:39:59.250 026 12539.73 198.50 54698.45 88888.00 2015-01-26 12:39:59.375 026 12539.75 198.50 54698.45 88888.00 2015-01-26 12:39:59.500 026 12539.80 198.50 54698.45 88888.00 2015-01-26 12:39:59.625 026 12539.77 198.53 54698.47 88888.00 2015-01-26 12:39:59.750 026 12539.70 198.55 54698.45 88888.00 2015-01-26 12:39:59.875 026 12539.75 198.60 54698.45 88888.00 2015-01-26 12:40:00.000 026 12539.80 198.57 54698.45 88888.00 2015-01-26 12:40:00.125 026 12539.73 198.57 54698.45 88888.00 2015-01-26 12:40:00.250 026 12539.65 198.55 54698.45 88888.00 2015-01-26 12:40:00.375 026 12539.65 198.55 54698.45 88888.00 2015-01-26 12:40:00.500 026 12539.65 198.55 54698.45 88888.00 2015-01-26 12:40:00.625 026 12539.62 198.55 54698.47 88888.00 2015-01-26 12:40:00.750 026 12539.65 198.57 54698.45 88888.00 2015-01-26 12:40:00.875 026 12539.70 198.60 54698.43 88888.00 2015-01-26 12:40:01.000 026 12539.67 198.57 54698.43 88888.00 2015-01-26 12:40:01.125 026 12539.65 198.55 54698.43 88888.00 2015-01-26 12:40:01.250 026 12539.62 198.55 54698.45 88888.00 2015-01-26 12:40:01.375 026 12539.65 198.55 54698.45 88888.00 2015-01-26 12:40:01.500 026 12539.65 198.55 54698.45 88888.00 2015-01-26 12:40:01.625 026 12539.67 198.57 54698.45 88888.00 2015-01-26 12:40:01.750 026 12539.65 198.60 54698.43 88888.00 2015-01-26 12:40:01.875 026 12539.60 198.60 54698.45 88888.00 2015-01-26 12:40:02.000 026 12539.52 198.57 54698.40 88888.00 2015-01-26 12:40:02.125 026 12539.52 198.57 54698.45 88888.00 2015-01-26 12:40:02.250 026 12539.52 198.57 54698.45 88888.00 2015-01-26 12:40:02.375 026 12539.55 198.55 54698.45 88888.00 2015-01-26 12:40:02.500 026 12539.55 198.57 54698.43 88888.00 2015-01-26 12:40:02.625 026 12539.60 198.57 54698.45 88888.00 2015-01-26 12:40:02.750 026 12539.62 198.60 54698.45 88888.00 2015-01-26 12:40:02.875 026 12539.60 198.60 54698.45 88888.00 2015-01-26 12:40:03.000 026 12539.55 198.60 54698.45 88888.00 2015-01-26 12:40:03.125 026 12539.58 198.60 54698.47 88888.00 2015-01-26 12:40:03.250 026 12539.60 198.57 54698.45 88888.00 2015-01-26 12:40:03.375 026 12539.62 198.60 54698.47 88888.00 2015-01-26 12:40:03.500 026 12539.62 198.62 54698.47 88888.00 2015-01-26 12:40:03.625 026 12539.67 198.62 54698.47 88888.00 2015-01-26 12:40:03.750 026 12539.62 198.62 54698.45 88888.00 2015-01-26 12:40:03.875 026 12539.58 198.60 54698.45 88888.00 2015-01-26 12:40:04.000 026 12539.60 198.62 54698.43 88888.00 2015-01-26 12:40:04.125 026 12539.58 198.62 54698.43 88888.00 2015-01-26 12:40:04.250 026 12539.55 198.60 54698.43 88888.00 2015-01-26 12:40:04.375 026 12539.58 198.62 54698.40 88888.00 2015-01-26 12:40:04.500 026 12539.58 198.65 54698.43 88888.00 2015-01-26 12:40:04.625 026 12539.60 198.65 54698.43 88888.00 2015-01-26 12:40:04.750 026 12539.60 198.65 54698.43 88888.00 2015-01-26 12:40:04.875 026 12539.62 198.65 54698.43 88888.00 2015-01-26 12:40:05.000 026 12539.60 198.62 54698.43 88888.00 2015-01-26 12:40:05.125 026 12539.58 198.62 54698.43 88888.00 2015-01-26 12:40:05.250 026 12539.45 198.57 54698.43 88888.00 2015-01-26 12:40:05.375 026 12539.48 198.60 54698.43 88888.00 2015-01-26 12:40:05.500 026 12539.50 198.60 54698.40 88888.00 2015-01-26 12:40:05.625 026 12539.58 198.60 54698.43 88888.00 2015-01-26 12:40:05.750 026 12539.58 198.60 54698.40 88888.00 2015-01-26 12:40:05.875 026 12539.58 198.62 54698.40 88888.00 2015-01-26 12:40:06.000 026 12539.58 198.60 54698.40 88888.00 2015-01-26 12:40:06.125 026 12539.62 198.62 54698.38 88888.00 2015-01-26 12:40:06.250 026 12539.58 198.65 54698.40 88888.00 2015-01-26 12:40:06.375 026 12539.60 198.65 54698.38 88888.00 2015-01-26 12:40:06.500 026 12539.60 198.65 54698.38 88888.00 2015-01-26 12:40:06.625 026 12539.58 198.62 54698.38 88888.00 2015-01-26 12:40:06.750 026 12539.55 198.62 54698.38 88888.00 2015-01-26 12:40:06.875 026 12539.52 198.65 54698.38 88888.00 2015-01-26 12:40:07.000 026 12539.52 198.62 54698.38 88888.00 2015-01-26 12:40:07.125 026 12539.55 198.65 54698.35 88888.00 2015-01-26 12:40:07.250 026 12539.52 198.62 54698.35 88888.00 2015-01-26 12:40:07.375 026 12539.52 198.62 54698.35 88888.00 2015-01-26 12:40:07.500 026 12539.55 198.65 54698.35 88888.00 2015-01-26 12:40:07.625 026 12539.52 198.65 54698.35 88888.00 2015-01-26 12:40:07.750 026 12539.50 198.68 54698.38 88888.00 2015-01-26 12:40:07.875 026 12539.52 198.65 54698.38 88888.00 2015-01-26 12:40:08.000 026 12539.55 198.65 54698.38 88888.00 2015-01-26 12:40:08.125 026 12539.55 198.65 54698.38 88888.00 2015-01-26 12:40:08.250 026 12539.50 198.62 54698.38 88888.00 2015-01-26 12:40:08.375 026 12539.60 198.65 54698.35 88888.00 2015-01-26 12:40:08.500 026 12539.65 198.65 54698.35 88888.00 2015-01-26 12:40:08.625 026 12539.58 198.70 54698.38 88888.00 2015-01-26 12:40:08.750 026 12539.58 198.72 54698.40 88888.00 2015-01-26 12:40:08.875 026 12539.65 198.72 54698.38 88888.00 2015-01-26 12:40:09.000 026 12539.75 198.72 54698.38 88888.00 2015-01-26 12:40:09.125 026 12539.77 198.70 54698.40 88888.00 2015-01-26 12:40:09.250 026 12539.75 198.68 54698.38 88888.00 2015-01-26 12:40:09.375 026 12539.70 198.70 54698.40 88888.00 2015-01-26 12:40:09.500 026 12539.62 198.72 54698.38 88888.00 2015-01-26 12:40:09.625 026 12539.65 198.75 54698.40 88888.00 2015-01-26 12:40:09.750 026 12539.65 198.70 54698.35 88888.00 2015-01-26 12:40:09.875 026 12539.62 198.72 54698.35 88888.00 2015-01-26 12:40:10.000 026 12539.67 198.70 54698.35 88888.00 2015-01-26 12:40:10.125 026 12539.67 198.70 54698.35 88888.00 2015-01-26 12:40:10.250 026 12539.62 198.70 54698.38 88888.00 2015-01-26 12:40:10.375 026 12539.67 198.72 54698.35 88888.00 2015-01-26 12:40:10.500 026 12539.65 198.75 54698.35 88888.00 2015-01-26 12:40:10.625 026 12539.60 198.75 54698.35 88888.00 2015-01-26 12:40:10.750 026 12539.65 198.75 54698.38 88888.00 2015-01-26 12:40:10.875 026 12539.70 198.78 54698.35 88888.00 2015-01-26 12:40:11.000 026 12539.75 198.75 54698.38 88888.00 2015-01-26 12:40:11.125 026 12539.67 198.78 54698.40 88888.00 2015-01-26 12:40:11.250 026 12539.60 198.78 54698.40 88888.00 2015-01-26 12:40:11.375 026 12539.67 198.82 54698.38 88888.00 2015-01-26 12:40:11.500 026 12539.67 198.80 54698.35 88888.00 2015-01-26 12:40:11.625 026 12539.65 198.78 54698.35 88888.00 2015-01-26 12:40:11.750 026 12539.65 198.80 54698.35 88888.00 2015-01-26 12:40:11.875 026 12539.62 198.78 54698.35 88888.00 2015-01-26 12:40:12.000 026 12539.55 198.80 54698.35 88888.00 2015-01-26 12:40:12.125 026 12539.60 198.80 54698.35 88888.00 2015-01-26 12:40:12.250 026 12539.52 198.78 54698.35 88888.00 2015-01-26 12:40:12.375 026 12539.58 198.80 54698.35 88888.00 2015-01-26 12:40:12.500 026 12539.58 198.78 54698.32 88888.00 2015-01-26 12:40:12.625 026 12539.55 198.75 54698.32 88888.00 2015-01-26 12:40:12.750 026 12539.50 198.75 54698.32 88888.00 2015-01-26 12:40:12.875 026 12539.55 198.78 54698.38 88888.00 2015-01-26 12:40:13.000 026 12539.62 198.82 54698.38 88888.00 2015-01-26 12:40:13.125 026 12539.67 198.82 54698.38 88888.00 2015-01-26 12:40:13.250 026 12539.65 198.80 54698.40 88888.00 2015-01-26 12:40:13.375 026 12539.65 198.80 54698.38 88888.00 2015-01-26 12:40:13.500 026 12539.65 198.80 54698.38 88888.00 2015-01-26 12:40:13.625 026 12539.67 198.80 54698.38 88888.00 2015-01-26 12:40:13.750 026 12539.60 198.80 54698.38 88888.00 2015-01-26 12:40:13.875 026 12539.60 198.80 54698.38 88888.00 2015-01-26 12:40:14.000 026 12539.60 198.80 54698.35 88888.00 2015-01-26 12:40:14.125 026 12539.60 198.80 54698.35 88888.00 2015-01-26 12:40:14.250 026 12539.60 198.82 54698.40 88888.00 2015-01-26 12:40:14.375 026 12539.60 198.82 54698.40 88888.00 2015-01-26 12:40:14.500 026 12539.52 198.82 54698.40 88888.00 2015-01-26 12:40:14.625 026 12539.50 198.80 54698.38 88888.00 2015-01-26 12:40:14.750 026 12539.52 198.82 54698.40 88888.00 2015-01-26 12:40:14.875 026 12539.55 198.88 54698.38 88888.00 2015-01-26 12:40:15.000 026 12539.52 198.85 54698.35 88888.00 2015-01-26 12:40:15.125 026 12539.52 198.82 54698.38 88888.00 2015-01-26 12:40:15.250 026 12539.52 198.85 54698.38 88888.00 2015-01-26 12:40:15.375 026 12539.55 198.85 54698.40 88888.00 2015-01-26 12:40:15.500 026 12539.58 198.82 54698.43 88888.00 2015-01-26 12:40:15.625 026 12539.52 198.82 54698.43 88888.00 2015-01-26 12:40:15.750 026 12539.52 198.85 54698.43 88888.00 2015-01-26 12:40:15.875 026 12539.50 198.85 54698.40 88888.00 2015-01-26 12:40:16.000 026 12539.45 198.82 54698.40 88888.00 2015-01-26 12:40:16.125 026 12539.50 198.85 54698.40 88888.00 2015-01-26 12:40:16.250 026 12539.55 198.82 54698.43 88888.00 2015-01-26 12:40:16.375 026 12539.55 198.82 54698.40 88888.00 2015-01-26 12:40:16.500 026 12539.50 198.82 54698.40 88888.00 2015-01-26 12:40:16.625 026 12539.45 198.82 54698.40 88888.00 2015-01-26 12:40:16.750 026 12539.40 198.85 54698.40 88888.00 2015-01-26 12:40:16.875 026 12539.42 198.85 54698.38 88888.00 2015-01-26 12:40:17.000 026 12539.50 198.82 54698.40 88888.00 2015-01-26 12:40:17.125 026 12539.42 198.80 54698.38 88888.00 2015-01-26 12:40:17.250 026 12539.42 198.85 54698.40 88888.00 2015-01-26 12:40:17.375 026 12539.42 198.85 54698.40 88888.00 2015-01-26 12:40:17.500 026 12539.35 198.85 54698.40 88888.00 2015-01-26 12:40:17.625 026 12539.35 198.88 54698.40 88888.00 2015-01-26 12:40:17.750 026 12539.35 198.88 54698.40 88888.00 2015-01-26 12:40:17.875 026 12539.38 198.85 54698.40 88888.00 2015-01-26 12:40:18.000 026 12539.35 198.85 54698.38 88888.00 2015-01-26 12:40:18.125 026 12539.35 198.85 54698.40 88888.00 2015-01-26 12:40:18.250 026 12539.40 198.82 54698.40 88888.00 2015-01-26 12:40:18.375 026 12539.45 198.85 54698.40 88888.00 2015-01-26 12:40:18.500 026 12539.40 198.90 54698.43 88888.00 2015-01-26 12:40:18.625 026 12539.38 198.85 54698.43 88888.00 2015-01-26 12:40:18.750 026 12539.42 198.85 54698.43 88888.00 2015-01-26 12:40:18.875 026 12539.42 198.82 54698.43 88888.00 2015-01-26 12:40:19.000 026 12539.40 198.90 54698.43 88888.00 2015-01-26 12:40:19.125 026 12539.40 198.88 54698.43 88888.00 2015-01-26 12:40:19.250 026 12539.40 198.82 54698.43 88888.00 2015-01-26 12:40:19.375 026 12539.40 198.82 54698.40 88888.00 2015-01-26 12:40:19.500 026 12539.33 198.85 54698.40 88888.00 2015-01-26 12:40:19.625 026 12539.27 198.90 54698.43 88888.00 2015-01-26 12:40:19.750 026 12539.27 198.88 54698.43 88888.00 2015-01-26 12:40:19.875 026 12539.27 198.88 54698.40 88888.00 2015-01-26 12:40:20.000 026 12539.33 198.85 54698.43 88888.00 2015-01-26 12:40:20.125 026 12539.25 198.88 54698.43 88888.00 2015-01-26 12:40:20.250 026 12539.23 198.85 54698.45 88888.00 2015-01-26 12:40:20.375 026 12539.25 198.88 54698.47 88888.00 2015-01-26 12:40:20.500 026 12539.27 198.93 54698.45 88888.00 2015-01-26 12:40:20.625 026 12539.33 198.90 54698.45 88888.00 2015-01-26 12:40:20.750 026 12539.35 198.88 54698.45 88888.00 2015-01-26 12:40:20.875 026 12539.35 198.85 54698.43 88888.00 2015-01-26 12:40:21.000 026 12539.30 198.85 54698.43 88888.00 2015-01-26 12:40:21.125 026 12539.25 198.85 54698.43 88888.00 2015-01-26 12:40:21.250 026 12539.25 198.85 54698.45 88888.00 2015-01-26 12:40:21.375 026 12539.27 198.88 54698.45 88888.00 2015-01-26 12:40:21.500 026 12539.25 198.88 54698.43 88888.00 2015-01-26 12:40:21.625 026 12539.27 198.88 54698.45 88888.00 2015-01-26 12:40:21.750 026 12539.27 198.85 54698.43 88888.00 2015-01-26 12:40:21.875 026 12539.30 198.90 54698.45 88888.00 2015-01-26 12:40:22.000 026 12539.27 198.88 54698.43 88888.00 2015-01-26 12:40:22.125 026 12539.23 198.90 54698.45 88888.00 2015-01-26 12:40:22.250 026 12539.23 198.88 54698.45 88888.00 2015-01-26 12:40:22.375 026 12539.35 198.90 54698.43 88888.00 2015-01-26 12:40:22.500 026 12539.33 198.88 54698.43 88888.00 2015-01-26 12:40:22.625 026 12539.23 198.88 54698.40 88888.00 2015-01-26 12:40:22.750 026 12539.20 198.90 54698.45 88888.00 2015-01-26 12:40:22.875 026 12539.25 198.93 54698.45 88888.00 2015-01-26 12:40:23.000 026 12539.25 198.90 54698.45 88888.00 2015-01-26 12:40:23.125 026 12539.27 198.90 54698.43 88888.00 2015-01-26 12:40:23.250 026 12539.30 198.88 54698.45 88888.00 2015-01-26 12:40:23.375 026 12539.27 198.88 54698.45 88888.00 2015-01-26 12:40:23.500 026 12539.25 198.90 54698.43 88888.00 2015-01-26 12:40:23.625 026 12539.25 198.93 54698.43 88888.00 2015-01-26 12:40:23.750 026 12539.27 198.90 54698.43 88888.00 2015-01-26 12:40:23.875 026 12539.25 198.90 54698.43 88888.00 2015-01-26 12:40:24.000 026 12539.20 198.88 54698.45 88888.00 2015-01-26 12:40:24.125 026 12539.23 198.90 54698.47 88888.00 2015-01-26 12:40:24.250 026 12539.30 198.90 54698.45 88888.00 2015-01-26 12:40:24.375 026 12539.30 198.93 54698.43 88888.00 2015-01-26 12:40:24.500 026 12539.25 198.90 54698.43 88888.00 2015-01-26 12:40:24.625 026 12539.25 198.93 54698.45 88888.00 2015-01-26 12:40:24.750 026 12539.27 198.93 54698.43 88888.00 2015-01-26 12:40:24.875 026 12539.33 198.90 54698.45 88888.00 2015-01-26 12:40:25.000 026 12539.30 198.90 54698.45 88888.00 2015-01-26 12:40:25.125 026 12539.27 198.90 54698.45 88888.00 2015-01-26 12:40:25.250 026 12539.20 198.88 54698.45 88888.00 2015-01-26 12:40:25.375 026 12539.23 198.90 54698.45 88888.00 2015-01-26 12:40:25.500 026 12539.25 198.90 54698.45 88888.00 2015-01-26 12:40:25.625 026 12539.27 198.90 54698.43 88888.00 2015-01-26 12:40:25.750 026 12539.27 198.90 54698.45 88888.00 2015-01-26 12:40:25.875 026 12539.27 198.90 54698.43 88888.00 2015-01-26 12:40:26.000 026 12539.30 198.88 54698.43 88888.00 2015-01-26 12:40:26.125 026 12539.33 198.90 54698.43 88888.00 2015-01-26 12:40:26.250 026 12539.27 198.88 54698.43 88888.00 2015-01-26 12:40:26.375 026 12539.30 198.88 54698.40 88888.00 2015-01-26 12:40:26.500 026 12539.30 198.90 54698.45 88888.00 2015-01-26 12:40:26.625 026 12539.23 198.93 54698.45 88888.00 2015-01-26 12:40:26.750 026 12539.20 198.90 54698.45 88888.00 2015-01-26 12:40:26.875 026 12539.27 198.95 54698.45 88888.00 2015-01-26 12:40:27.000 026 12539.35 198.95 54698.45 88888.00 2015-01-26 12:40:27.125 026 12539.30 198.93 54698.47 88888.00 2015-01-26 12:40:27.250 026 12539.20 198.93 54698.45 88888.00 2015-01-26 12:40:27.375 026 12539.27 198.95 54698.43 88888.00 2015-01-26 12:40:27.500 026 12539.30 198.90 54698.43 88888.00 2015-01-26 12:40:27.625 026 12539.30 198.93 54698.45 88888.00 2015-01-26 12:40:27.750 026 12539.25 198.95 54698.43 88888.00 2015-01-26 12:40:27.875 026 12539.23 198.95 54698.45 88888.00 2015-01-26 12:40:28.000 026 12539.23 198.95 54698.43 88888.00 2015-01-26 12:40:28.125 026 12539.25 198.95 54698.45 88888.00 2015-01-26 12:40:28.250 026 12539.27 198.95 54698.45 88888.00 2015-01-26 12:40:28.375 026 12539.30 198.97 54698.47 88888.00 2015-01-26 12:40:28.500 026 12539.25 199.00 54698.47 88888.00 2015-01-26 12:40:28.625 026 12539.25 198.97 54698.45 88888.00 2015-01-26 12:40:28.750 026 12539.27 198.95 54698.43 88888.00 2015-01-26 12:40:28.875 026 12539.25 198.95 54698.43 88888.00 2015-01-26 12:40:29.000 026 12539.27 198.97 54698.40 88888.00 2015-01-26 12:40:29.125 026 12539.27 199.00 54698.43 88888.00 2015-01-26 12:40:29.250 026 12539.25 198.97 54698.45 88888.00 2015-01-26 12:40:29.375 026 12539.30 199.03 54698.45 88888.00 2015-01-26 12:40:29.500 026 12539.30 199.03 54698.45 88888.00 2015-01-26 12:40:29.625 026 12539.33 199.03 54698.45 88888.00 2015-01-26 12:40:29.750 026 12539.33 199.03 54698.45 88888.00 2015-01-26 12:40:29.875 026 12539.25 199.03 54698.45 88888.00 2015-01-26 12:40:30.000 026 12539.35 199.03 54698.40 88888.00 2015-01-26 12:40:30.125 026 12539.38 199.03 54698.43 88888.00 2015-01-26 12:40:30.250 026 12539.33 199.00 54698.43 88888.00 2015-01-26 12:40:30.375 026 12539.30 198.97 54698.43 88888.00 2015-01-26 12:40:30.500 026 12539.27 199.00 54698.43 88888.00 2015-01-26 12:40:30.625 026 12539.30 199.05 54698.43 88888.00 2015-01-26 12:40:30.750 026 12539.30 199.05 54698.45 88888.00 2015-01-26 12:40:30.875 026 12539.33 199.05 54698.43 88888.00 2015-01-26 12:40:31.000 026 12539.27 199.05 54698.43 88888.00 2015-01-26 12:40:31.125 026 12539.27 199.03 54698.43 88888.00 2015-01-26 12:40:31.250 026 12539.25 199.03 54698.43 88888.00 2015-01-26 12:40:31.375 026 12539.30 199.07 54698.43 88888.00 2015-01-26 12:40:31.500 026 12539.25 199.07 54698.43 88888.00 2015-01-26 12:40:31.625 026 12539.25 199.05 54698.43 88888.00 2015-01-26 12:40:31.750 026 12539.25 199.07 54698.45 88888.00 2015-01-26 12:40:31.875 026 12539.27 199.10 54698.43 88888.00 2015-01-26 12:40:32.000 026 12539.25 199.07 54698.40 88888.00 2015-01-26 12:40:32.125 026 12539.23 199.10 54698.40 88888.00 2015-01-26 12:40:32.250 026 12539.17 199.07 54698.43 88888.00 2015-01-26 12:40:32.375 026 12539.15 199.10 54698.43 88888.00 2015-01-26 12:40:32.500 026 12539.23 199.12 54698.40 88888.00 2015-01-26 12:40:32.625 026 12539.30 199.12 54698.43 88888.00 2015-01-26 12:40:32.750 026 12539.35 199.12 54698.40 88888.00 2015-01-26 12:40:32.875 026 12539.33 199.12 54698.40 88888.00 2015-01-26 12:40:33.000 026 12539.30 199.12 54698.40 88888.00 2015-01-26 12:40:33.125 026 12539.30 199.15 54698.43 88888.00 2015-01-26 12:40:33.250 026 12539.27 199.10 54698.40 88888.00 2015-01-26 12:40:33.375 026 12539.30 199.12 54698.38 88888.00 2015-01-26 12:40:33.500 026 12539.35 199.12 54698.40 88888.00 2015-01-26 12:40:33.625 026 12539.38 199.10 54698.38 88888.00 2015-01-26 12:40:33.750 026 12539.40 199.10 54698.38 88888.00 2015-01-26 12:40:33.875 026 12539.42 199.12 54698.40 88888.00 2015-01-26 12:40:34.000 026 12539.48 199.12 54698.38 88888.00 2015-01-26 12:40:34.125 026 12539.48 199.10 54698.40 88888.00 2015-01-26 12:40:34.250 026 12539.45 199.10 54698.38 88888.00 2015-01-26 12:40:34.375 026 12539.45 199.10 54698.38 88888.00 2015-01-26 12:40:34.500 026 12539.40 199.12 54698.40 88888.00 2015-01-26 12:40:34.625 026 12539.35 199.15 54698.38 88888.00 2015-01-26 12:40:34.750 026 12539.33 199.12 54698.38 88888.00 2015-01-26 12:40:34.875 026 12539.38 199.12 54698.38 88888.00 2015-01-26 12:40:35.000 026 12539.45 199.12 54698.38 88888.00 2015-01-26 12:40:35.125 026 12539.42 199.12 54698.40 88888.00 2015-01-26 12:40:35.250 026 12539.33 199.15 54698.40 88888.00 2015-01-26 12:40:35.375 026 12539.38 199.15 54698.38 88888.00 2015-01-26 12:40:35.500 026 12539.33 199.15 54698.38 88888.00 2015-01-26 12:40:35.625 026 12539.35 199.15 54698.38 88888.00 2015-01-26 12:40:35.750 026 12539.40 199.15 54698.38 88888.00 2015-01-26 12:40:35.875 026 12539.42 199.18 54698.40 88888.00 2015-01-26 12:40:36.000 026 12539.48 199.15 54698.40 88888.00 2015-01-26 12:40:36.125 026 12539.48 199.18 54698.40 88888.00 2015-01-26 12:40:36.250 026 12539.42 199.15 54698.38 88888.00 2015-01-26 12:40:36.375 026 12539.42 199.15 54698.38 88888.00 2015-01-26 12:40:36.500 026 12539.40 199.20 54698.40 88888.00 2015-01-26 12:40:36.625 026 12539.35 199.20 54698.38 88888.00 2015-01-26 12:40:36.750 026 12539.35 199.18 54698.38 88888.00 2015-01-26 12:40:36.875 026 12539.40 199.15 54698.38 88888.00 2015-01-26 12:40:37.000 026 12539.40 199.15 54698.40 88888.00 2015-01-26 12:40:37.125 026 12539.42 199.15 54698.40 88888.00 2015-01-26 12:40:37.250 026 12539.38 199.18 54698.40 88888.00 2015-01-26 12:40:37.375 026 12539.45 199.15 54698.38 88888.00 2015-01-26 12:40:37.500 026 12539.48 199.18 54698.38 88888.00 2015-01-26 12:40:37.625 026 12539.45 199.20 54698.38 88888.00 2015-01-26 12:40:37.750 026 12539.48 199.20 54698.40 88888.00 2015-01-26 12:40:37.875 026 12539.50 199.18 54698.43 88888.00 2015-01-26 12:40:38.000 026 12539.42 199.20 54698.43 88888.00 2015-01-26 12:40:38.125 026 12539.45 199.22 54698.43 88888.00 2015-01-26 12:40:38.250 026 12539.40 199.20 54698.40 88888.00 2015-01-26 12:40:38.375 026 12539.38 199.20 54698.38 88888.00 2015-01-26 12:40:38.500 026 12539.35 199.20 54698.38 88888.00 2015-01-26 12:40:38.625 026 12539.45 199.20 54698.38 88888.00 2015-01-26 12:40:38.750 026 12539.48 199.20 54698.38 88888.00 2015-01-26 12:40:38.875 026 12539.40 199.18 54698.38 88888.00 2015-01-26 12:40:39.000 026 12539.38 199.18 54698.35 88888.00 2015-01-26 12:40:39.125 026 12539.42 199.18 54698.38 88888.00 2015-01-26 12:40:39.250 026 12539.45 199.18 54698.38 88888.00 2015-01-26 12:40:39.375 026 12539.42 199.15 54698.35 88888.00 2015-01-26 12:40:39.500 026 12539.38 199.18 54698.40 88888.00 2015-01-26 12:40:39.625 026 12539.38 199.22 54698.40 88888.00 2015-01-26 12:40:39.750 026 12539.38 199.22 54698.40 88888.00 2015-01-26 12:40:39.875 026 12539.42 199.20 54698.40 88888.00 2015-01-26 12:40:40.000 026 12539.42 199.20 54698.40 88888.00 2015-01-26 12:40:40.125 026 12539.45 199.20 54698.40 88888.00 2015-01-26 12:40:40.250 026 12539.50 199.18 54698.40 88888.00 2015-01-26 12:40:40.375 026 12539.50 199.18 54698.38 88888.00 2015-01-26 12:40:40.500 026 12539.45 199.15 54698.38 88888.00 2015-01-26 12:40:40.625 026 12539.45 199.18 54698.38 88888.00 2015-01-26 12:40:40.750 026 12539.45 199.20 54698.40 88888.00 2015-01-26 12:40:40.875 026 12539.42 199.20 54698.38 88888.00 2015-01-26 12:40:41.000 026 12539.42 199.18 54698.38 88888.00 2015-01-26 12:40:41.125 026 12539.48 199.18 54698.40 88888.00 2015-01-26 12:40:41.250 026 12539.48 199.18 54698.43 88888.00 2015-01-26 12:40:41.375 026 12539.50 199.20 54698.40 88888.00 2015-01-26 12:40:41.500 026 12539.50 199.22 54698.40 88888.00 2015-01-26 12:40:41.625 026 12539.45 199.22 54698.40 88888.00 2015-01-26 12:40:41.750 026 12539.40 199.22 54698.43 88888.00 2015-01-26 12:40:41.875 026 12539.38 199.20 54698.43 88888.00 2015-01-26 12:40:42.000 026 12539.35 199.20 54698.43 88888.00 2015-01-26 12:40:42.125 026 12539.35 199.22 54698.45 88888.00 2015-01-26 12:40:42.250 026 12539.40 199.18 54698.43 88888.00 2015-01-26 12:40:42.375 026 12539.48 199.18 54698.43 88888.00 2015-01-26 12:40:42.500 026 12539.48 199.18 54698.43 88888.00 2015-01-26 12:40:42.625 026 12539.42 199.15 54698.40 88888.00 2015-01-26 12:40:42.750 026 12539.38 199.18 54698.43 88888.00 2015-01-26 12:40:42.875 026 12539.40 199.22 54698.43 88888.00 2015-01-26 12:40:43.000 026 12539.38 199.20 54698.38 88888.00 2015-01-26 12:40:43.125 026 12539.40 199.18 54698.40 88888.00 2015-01-26 12:40:43.250 026 12539.50 199.15 54698.40 88888.00 2015-01-26 12:40:43.375 026 12539.52 199.18 54698.40 88888.00 2015-01-26 12:40:43.500 026 12539.55 199.22 54698.45 88888.00 2015-01-26 12:40:43.625 026 12539.55 199.22 54698.45 88888.00 2015-01-26 12:40:43.750 026 12539.50 199.20 54698.43 88888.00 2015-01-26 12:40:43.875 026 12539.40 199.18 54698.43 88888.00 2015-01-26 12:40:44.000 026 12539.40 199.20 54698.40 88888.00 2015-01-26 12:40:44.125 026 12539.40 199.20 54698.43 88888.00 2015-01-26 12:40:44.250 026 12539.38 199.18 54698.43 88888.00 2015-01-26 12:40:44.375 026 12539.35 199.18 54698.43 88888.00 2015-01-26 12:40:44.500 026 12539.40 199.18 54698.43 88888.00 2015-01-26 12:40:44.625 026 12539.45 199.20 54698.43 88888.00 2015-01-26 12:40:44.750 026 12539.48 199.22 54698.43 88888.00 2015-01-26 12:40:44.875 026 12539.48 199.22 54698.40 88888.00 2015-01-26 12:40:45.000 026 12539.50 199.22 54698.43 88888.00 2015-01-26 12:40:45.125 026 12539.45 199.20 54698.45 88888.00 2015-01-26 12:40:45.250 026 12539.45 199.18 54698.45 88888.00 2015-01-26 12:40:45.375 026 12539.45 199.18 54698.45 88888.00 2015-01-26 12:40:45.500 026 12539.40 199.18 54698.45 88888.00 2015-01-26 12:40:45.625 026 12539.35 199.15 54698.45 88888.00 2015-01-26 12:40:45.750 026 12539.42 199.20 54698.43 88888.00 2015-01-26 12:40:45.875 026 12539.42 199.22 54698.43 88888.00 2015-01-26 12:40:46.000 026 12539.45 199.20 54698.43 88888.00 2015-01-26 12:40:46.125 026 12539.42 199.18 54698.43 88888.00 2015-01-26 12:40:46.250 026 12539.50 199.18 54698.43 88888.00 2015-01-26 12:40:46.375 026 12539.50 199.18 54698.43 88888.00 2015-01-26 12:40:46.500 026 12539.45 199.20 54698.43 88888.00 2015-01-26 12:40:46.625 026 12539.38 199.20 54698.43 88888.00 2015-01-26 12:40:46.750 026 12539.40 199.18 54698.43 88888.00 2015-01-26 12:40:46.875 026 12539.48 199.18 54698.45 88888.00 2015-01-26 12:40:47.000 026 12539.52 199.18 54698.43 88888.00 2015-01-26 12:40:47.125 026 12539.50 199.20 54698.45 88888.00 2015-01-26 12:40:47.250 026 12539.38 199.18 54698.45 88888.00 2015-01-26 12:40:47.375 026 12539.35 199.18 54698.43 88888.00 2015-01-26 12:40:47.500 026 12539.35 199.18 54698.40 88888.00 2015-01-26 12:40:47.625 026 12539.35 199.18 54698.43 88888.00 2015-01-26 12:40:47.750 026 12539.33 199.20 54698.45 88888.00 2015-01-26 12:40:47.875 026 12539.35 199.20 54698.45 88888.00 2015-01-26 12:40:48.000 026 12539.40 199.20 54698.43 88888.00 2015-01-26 12:40:48.125 026 12539.40 199.20 54698.43 88888.00 2015-01-26 12:40:48.250 026 12539.33 199.20 54698.45 88888.00 2015-01-26 12:40:48.375 026 12539.30 199.22 54698.47 88888.00 2015-01-26 12:40:48.500 026 12539.27 199.25 54698.45 88888.00 2015-01-26 12:40:48.625 026 12539.30 199.28 54698.45 88888.00 2015-01-26 12:40:48.750 026 12539.35 199.22 54698.45 88888.00 2015-01-26 12:40:48.875 026 12539.33 199.22 54698.45 88888.00 2015-01-26 12:40:49.000 026 12539.35 199.18 54698.45 88888.00 2015-01-26 12:40:49.125 026 12539.38 199.20 54698.45 88888.00 2015-01-26 12:40:49.250 026 12539.33 199.20 54698.50 88888.00 2015-01-26 12:40:49.375 026 12539.33 199.22 54698.47 88888.00 2015-01-26 12:40:49.500 026 12539.30 199.20 54698.45 88888.00 2015-01-26 12:40:49.625 026 12539.25 199.20 54698.43 88888.00 2015-01-26 12:40:49.750 026 12539.23 199.22 54698.43 88888.00 2015-01-26 12:40:49.875 026 12539.23 199.25 54698.45 88888.00 2015-01-26 12:40:50.000 026 12539.30 199.25 54698.45 88888.00 2015-01-26 12:40:50.125 026 12539.38 199.28 54698.45 88888.00 2015-01-26 12:40:50.250 026 12539.35 199.25 54698.45 88888.00 2015-01-26 12:40:50.375 026 12539.35 199.28 54698.45 88888.00 2015-01-26 12:40:50.500 026 12539.27 199.28 54698.45 88888.00 2015-01-26 12:40:50.625 026 12539.25 199.30 54698.47 88888.00 2015-01-26 12:40:50.750 026 12539.23 199.28 54698.47 88888.00 2015-01-26 12:40:50.875 026 12539.23 199.28 54698.47 88888.00 2015-01-26 12:40:51.000 026 12539.27 199.28 54698.47 88888.00 2015-01-26 12:40:51.125 026 12539.33 199.28 54698.47 88888.00 2015-01-26 12:40:51.250 026 12539.33 199.30 54698.47 88888.00 2015-01-26 12:40:51.375 026 12539.38 199.30 54698.45 88888.00 2015-01-26 12:40:51.500 026 12539.35 199.30 54698.47 88888.00 2015-01-26 12:40:51.625 026 12539.30 199.32 54698.45 88888.00 2015-01-26 12:40:51.750 026 12539.33 199.30 54698.45 88888.00 2015-01-26 12:40:51.875 026 12539.38 199.30 54698.47 88888.00 2015-01-26 12:40:52.000 026 12539.38 199.32 54698.47 88888.00 2015-01-26 12:40:52.125 026 12539.33 199.32 54698.45 88888.00 2015-01-26 12:40:52.250 026 12539.27 199.32 54698.45 88888.00 2015-01-26 12:40:52.375 026 12539.27 199.35 54698.45 88888.00 2015-01-26 12:40:52.500 026 12539.23 199.35 54698.45 88888.00 2015-01-26 12:40:52.625 026 12539.23 199.38 54698.45 88888.00 2015-01-26 12:40:52.750 026 12539.27 199.35 54698.45 88888.00 2015-01-26 12:40:52.875 026 12539.20 199.32 54698.47 88888.00 2015-01-26 12:40:53.000 026 12539.15 199.35 54698.47 88888.00 2015-01-26 12:40:53.125 026 12539.20 199.38 54698.45 88888.00 2015-01-26 12:40:53.250 026 12539.25 199.38 54698.45 88888.00 2015-01-26 12:40:53.375 026 12539.30 199.43 54698.47 88888.00 2015-01-26 12:40:53.500 026 12539.33 199.38 54698.47 88888.00 2015-01-26 12:40:53.625 026 12539.30 199.35 54698.45 88888.00 2015-01-26 12:40:53.750 026 12539.33 199.38 54698.43 88888.00 2015-01-26 12:40:53.875 026 12539.35 199.43 54698.50 88888.00 2015-01-26 12:40:54.000 026 12539.27 199.40 54698.45 88888.00 2015-01-26 12:40:54.125 026 12539.23 199.43 54698.47 88888.00 2015-01-26 12:40:54.250 026 12539.17 199.45 54698.53 88888.00 2015-01-26 12:40:54.375 026 12539.20 199.45 54698.50 88888.00 2015-01-26 12:40:54.500 026 12539.20 199.43 54698.47 88888.00 2015-01-26 12:40:54.625 026 12539.23 199.43 54698.47 88888.00 2015-01-26 12:40:54.750 026 12539.23 199.43 54698.47 88888.00 2015-01-26 12:40:54.875 026 12539.23 199.43 54698.47 88888.00 2015-01-26 12:40:55.000 026 12539.20 199.43 54698.45 88888.00 2015-01-26 12:40:55.125 026 12539.15 199.45 54698.45 88888.00 2015-01-26 12:40:55.250 026 12539.25 199.47 54698.45 88888.00 2015-01-26 12:40:55.375 026 12539.30 199.45 54698.47 88888.00 2015-01-26 12:40:55.500 026 12539.25 199.45 54698.47 88888.00 2015-01-26 12:40:55.625 026 12539.25 199.45 54698.47 88888.00 2015-01-26 12:40:55.750 026 12539.25 199.47 54698.47 88888.00 2015-01-26 12:40:55.875 026 12539.27 199.55 54698.50 88888.00 2015-01-26 12:40:56.000 026 12539.35 199.55 54698.47 88888.00 2015-01-26 12:40:56.125 026 12539.27 199.53 54698.45 88888.00 2015-01-26 12:40:56.250 026 12539.15 199.50 54698.47 88888.00 2015-01-26 12:40:56.375 026 12539.17 199.50 54698.45 88888.00 2015-01-26 12:40:56.500 026 12539.17 199.50 54698.47 88888.00 2015-01-26 12:40:56.625 026 12539.20 199.55 54698.47 88888.00 2015-01-26 12:40:56.750 026 12539.20 199.53 54698.45 88888.00 2015-01-26 12:40:56.875 026 12539.23 199.53 54698.45 88888.00 2015-01-26 12:40:57.000 026 12539.27 199.50 54698.45 88888.00 2015-01-26 12:40:57.125 026 12539.30 199.50 54698.47 88888.00 2015-01-26 12:40:57.250 026 12539.25 199.55 54698.47 88888.00 2015-01-26 12:40:57.375 026 12539.23 199.57 54698.50 88888.00 2015-01-26 12:40:57.500 026 12539.23 199.57 54698.50 88888.00 2015-01-26 12:40:57.625 026 12539.27 199.57 54698.50 88888.00 2015-01-26 12:40:57.750 026 12539.33 199.57 54698.50 88888.00 2015-01-26 12:40:57.875 026 12539.30 199.60 54698.50 88888.00 2015-01-26 12:40:58.000 026 12539.20 199.60 54698.50 88888.00 2015-01-26 12:40:58.125 026 12539.17 199.60 54698.47 88888.00 2015-01-26 12:40:58.250 026 12539.17 199.57 54698.47 88888.00 2015-01-26 12:40:58.375 026 12539.15 199.60 54698.47 88888.00 2015-01-26 12:40:58.500 026 12539.10 199.60 54698.45 88888.00 2015-01-26 12:40:58.625 026 12539.12 199.62 54698.47 88888.00 2015-01-26 12:40:58.750 026 12539.12 199.65 54698.50 88888.00 2015-01-26 12:40:58.875 026 12539.17 199.65 54698.47 88888.00 2015-01-26 12:40:59.000 026 12539.17 199.65 54698.43 88888.00 2015-01-26 12:40:59.125 026 12539.15 199.68 54698.45 88888.00 2015-01-26 12:40:59.250 026 12539.17 199.65 54698.50 88888.00 2015-01-26 12:40:59.375 026 12539.27 199.68 54698.50 88888.00 2015-01-26 12:40:59.500 026 12539.27 199.68 54698.47 88888.00 2015-01-26 12:40:59.625 026 12539.25 199.72 54698.50 88888.00 2015-01-26 12:40:59.750 026 12539.30 199.75 54698.47 88888.00 2015-01-26 12:40:59.875 026 12539.35 199.70 54698.47 88888.00 2015-01-26 12:41:00.000 026 12539.35 199.68 54698.45 88888.00 2015-01-26 12:41:00.125 026 12539.27 199.70 54698.47 88888.00 2015-01-26 12:41:00.250 026 12539.25 199.75 54698.47 88888.00 2015-01-26 12:41:00.375 026 12539.27 199.70 54698.43 88888.00 2015-01-26 12:41:00.500 026 12539.33 199.72 54698.45 88888.00 2015-01-26 12:41:00.625 026 12539.38 199.70 54698.45 88888.00 2015-01-26 12:41:00.750 026 12539.38 199.75 54698.47 88888.00 2015-01-26 12:41:00.875 026 12539.30 199.78 54698.47 88888.00 2015-01-26 12:41:01.000 026 12539.27 199.75 54698.45 88888.00 2015-01-26 12:41:01.125 026 12539.23 199.75 54698.45 88888.00 2015-01-26 12:41:01.250 026 12539.17 199.72 54698.47 88888.00 2015-01-26 12:41:01.375 026 12539.27 199.75 54698.47 88888.00 2015-01-26 12:41:01.500 026 12539.27 199.75 54698.47 88888.00 2015-01-26 12:41:01.625 026 12539.27 199.78 54698.47 88888.00 2015-01-26 12:41:01.750 026 12539.38 199.80 54698.47 88888.00 2015-01-26 12:41:01.875 026 12539.40 199.82 54698.50 88888.00 2015-01-26 12:41:02.000 026 12539.30 199.82 54698.50 88888.00 2015-01-26 12:41:02.125 026 12539.25 199.80 54698.50 88888.00 2015-01-26 12:41:02.250 026 12539.33 199.78 54698.47 88888.00 2015-01-26 12:41:02.375 026 12539.33 199.80 54698.47 88888.00 2015-01-26 12:41:02.500 026 12539.33 199.82 54698.50 88888.00 2015-01-26 12:41:02.625 026 12539.33 199.82 54698.50 88888.00 2015-01-26 12:41:02.750 026 12539.33 199.78 54698.47 88888.00 2015-01-26 12:41:02.875 026 12539.35 199.78 54698.47 88888.00 2015-01-26 12:41:03.000 026 12539.33 199.80 54698.47 88888.00 2015-01-26 12:41:03.125 026 12539.33 199.80 54698.50 88888.00 2015-01-26 12:41:03.250 026 12539.33 199.78 54698.47 88888.00 2015-01-26 12:41:03.375 026 12539.35 199.78 54698.43 88888.00 2015-01-26 12:41:03.500 026 12539.30 199.75 54698.45 88888.00 2015-01-26 12:41:03.625 026 12539.27 199.75 54698.45 88888.00 2015-01-26 12:41:03.750 026 12539.30 199.78 54698.45 88888.00 2015-01-26 12:41:03.875 026 12539.38 199.80 54698.45 88888.00 2015-01-26 12:41:04.000 026 12539.40 199.82 54698.45 88888.00 2015-01-26 12:41:04.125 026 12539.42 199.82 54698.47 88888.00 2015-01-26 12:41:04.250 026 12539.40 199.80 54698.47 88888.00 2015-01-26 12:41:04.375 026 12539.48 199.82 54698.45 88888.00 2015-01-26 12:41:04.500 026 12539.48 199.80 54698.47 88888.00 2015-01-26 12:41:04.625 026 12539.42 199.85 54698.47 88888.00 2015-01-26 12:41:04.750 026 12539.45 199.85 54698.50 88888.00 2015-01-26 12:41:04.875 026 12539.42 199.88 54698.50 88888.00 2015-01-26 12:41:05.000 026 12539.40 199.88 54698.47 88888.00 2015-01-26 12:41:05.125 026 12539.40 199.88 54698.47 88888.00 2015-01-26 12:41:05.250 026 12539.38 199.85 54698.50 88888.00 2015-01-26 12:41:05.375 026 12539.42 199.82 54698.47 88888.00 2015-01-26 12:41:05.500 026 12539.42 199.82 54698.45 88888.00 2015-01-26 12:41:05.625 026 12539.42 199.82 54698.45 88888.00 2015-01-26 12:41:05.750 026 12539.50 199.82 54698.45 88888.00 2015-01-26 12:41:05.875 026 12539.58 199.88 54698.50 88888.00 2015-01-26 12:41:06.000 026 12539.55 199.85 54698.50 88888.00 2015-01-26 12:41:06.125 026 12539.55 199.85 54698.47 88888.00 2015-01-26 12:41:06.250 026 12539.62 199.85 54698.47 88888.00 2015-01-26 12:41:06.375 026 12539.65 199.90 54698.47 88888.00 2015-01-26 12:41:06.500 026 12539.60 199.85 54698.47 88888.00 2015-01-26 12:41:06.625 026 12539.62 199.88 54698.47 88888.00 2015-01-26 12:41:06.750 026 12539.62 199.90 54698.50 88888.00 2015-01-26 12:41:06.875 026 12539.55 199.88 54698.50 88888.00 2015-01-26 12:41:07.000 026 12539.50 199.85 54698.45 88888.00 2015-01-26 12:41:07.125 026 12539.52 199.88 54698.45 88888.00 2015-01-26 12:41:07.250 026 12539.52 199.90 54698.50 88888.00 2015-01-26 12:41:07.375 026 12539.50 199.93 54698.50 88888.00 2015-01-26 12:41:07.500 026 12539.45 199.93 54698.50 88888.00 2015-01-26 12:41:07.625 026 12539.50 199.93 54698.47 88888.00 2015-01-26 12:41:07.750 026 12539.55 199.93 54698.47 88888.00 2015-01-26 12:41:07.875 026 12539.52 199.93 54698.50 88888.00 2015-01-26 12:41:08.000 026 12539.48 199.93 54698.50 88888.00 2015-01-26 12:41:08.125 026 12539.48 199.93 54698.53 88888.00 2015-01-26 12:41:08.250 026 12539.48 199.95 54698.55 88888.00 2015-01-26 12:41:08.375 026 12539.48 199.95 54698.50 88888.00 2015-01-26 12:41:08.500 026 12539.48 199.90 54698.53 88888.00 2015-01-26 12:41:08.625 026 12539.52 199.93 54698.55 88888.00 2015-01-26 12:41:08.750 026 12539.48 199.95 54698.55 88888.00 2015-01-26 12:41:08.875 026 12539.45 199.95 54698.53 88888.00 2015-01-26 12:41:09.000 026 12539.45 199.93 54698.53 88888.00 2015-01-26 12:41:09.125 026 12539.45 199.93 54698.53 88888.00 2015-01-26 12:41:09.250 026 12539.48 199.95 54698.50 88888.00 2015-01-26 12:41:09.375 026 12539.55 199.95 54698.53 88888.00 2015-01-26 12:41:09.500 026 12539.62 199.95 54698.53 88888.00 2015-01-26 12:41:09.625 026 12539.62 199.93 54698.50 88888.00 2015-01-26 12:41:09.750 026 12539.58 199.93 54698.50 88888.00 2015-01-26 12:41:09.875 026 12539.50 199.95 54698.50 88888.00 2015-01-26 12:41:10.000 026 12539.45 199.95 54698.50 88888.00 2015-01-26 12:41:10.125 026 12539.45 199.95 54698.50 88888.00 2015-01-26 12:41:10.250 026 12539.42 199.95 54698.53 88888.00 2015-01-26 12:41:10.375 026 12539.48 199.97 54698.53 88888.00 2015-01-26 12:41:10.500 026 12539.45 199.97 54698.53 88888.00 2015-01-26 12:41:10.625 026 12539.48 199.97 54698.53 88888.00 2015-01-26 12:41:10.750 026 12539.48 199.97 54698.50 88888.00 2015-01-26 12:41:10.875 026 12539.55 199.97 54698.50 88888.00 2015-01-26 12:41:11.000 026 12539.55 199.97 54698.53 88888.00 2015-01-26 12:41:11.125 026 12539.45 199.97 54698.53 88888.00 2015-01-26 12:41:11.250 026 12539.42 199.97 54698.57 88888.00 2015-01-26 12:41:11.375 026 12539.52 199.95 54698.53 88888.00 2015-01-26 12:41:11.500 026 12539.52 199.95 54698.50 88888.00 2015-01-26 12:41:11.625 026 12539.50 200.00 54698.53 88888.00 2015-01-26 12:41:11.750 026 12539.55 199.97 54698.55 88888.00 2015-01-26 12:41:11.875 026 12539.52 199.95 54698.50 88888.00 2015-01-26 12:41:12.000 026 12539.52 199.93 54698.50 88888.00 2015-01-26 12:41:12.125 026 12539.62 199.95 54698.53 88888.00 2015-01-26 12:41:12.250 026 12539.62 199.95 54698.50 88888.00 2015-01-26 12:41:12.375 026 12539.65 199.95 54698.53 88888.00 2015-01-26 12:41:12.500 026 12539.58 199.93 54698.50 88888.00 2015-01-26 12:41:12.625 026 12539.55 199.95 54698.53 88888.00 2015-01-26 12:41:12.750 026 12539.55 199.95 54698.50 88888.00 2015-01-26 12:41:12.875 026 12539.50 199.93 54698.50 88888.00 2015-01-26 12:41:13.000 026 12539.48 199.93 54698.47 88888.00 2015-01-26 12:41:13.125 026 12539.52 199.95 54698.53 88888.00 2015-01-26 12:41:13.250 026 12539.42 200.00 54698.53 88888.00 2015-01-26 12:41:13.375 026 12539.40 200.00 54698.55 88888.00 2015-01-26 12:41:13.500 026 12539.38 200.00 54698.55 88888.00 2015-01-26 12:41:13.625 026 12539.45 199.95 54698.55 88888.00 2015-01-26 12:41:13.750 026 12539.52 199.93 54698.55 88888.00 2015-01-26 12:41:13.875 026 12539.55 199.95 54698.55 88888.00 2015-01-26 12:41:14.000 026 12539.48 199.95 54698.55 88888.00 2015-01-26 12:41:14.125 026 12539.38 199.93 54698.53 88888.00 2015-01-26 12:41:14.250 026 12539.40 199.93 54698.50 88888.00 2015-01-26 12:41:14.375 026 12539.42 199.93 54698.53 88888.00 2015-01-26 12:41:14.500 026 12539.45 199.97 54698.55 88888.00 2015-01-26 12:41:14.625 026 12539.45 200.00 54698.55 88888.00 2015-01-26 12:41:14.750 026 12539.45 199.97 54698.53 88888.00 2015-01-26 12:41:14.875 026 12539.45 199.93 54698.55 88888.00 2015-01-26 12:41:15.000 026 12539.48 199.93 54698.50 88888.00 2015-01-26 12:41:15.125 026 12539.48 199.95 54698.55 88888.00 2015-01-26 12:41:15.250 026 12539.45 199.97 54698.53 88888.00 2015-01-26 12:41:15.375 026 12539.50 199.95 54698.53 88888.00 2015-01-26 12:41:15.500 026 12539.50 199.95 54698.53 88888.00 2015-01-26 12:41:15.625 026 12539.50 199.97 54698.50 88888.00 2015-01-26 12:41:15.750 026 12539.48 200.03 54698.55 88888.00 2015-01-26 12:41:15.875 026 12539.45 200.03 54698.55 88888.00 2015-01-26 12:41:16.000 026 12539.45 200.00 54698.55 88888.00 2015-01-26 12:41:16.125 026 12539.45 199.97 54698.55 88888.00 2015-01-26 12:41:16.250 026 12539.42 199.97 54698.53 88888.00 2015-01-26 12:41:16.375 026 12539.48 200.00 54698.55 88888.00 2015-01-26 12:41:16.500 026 12539.45 200.00 54698.55 88888.00 2015-01-26 12:41:16.625 026 12539.50 200.00 54698.60 88888.00 2015-01-26 12:41:16.750 026 12539.48 200.00 54698.55 88888.00 2015-01-26 12:41:16.875 026 12539.45 200.00 54698.53 88888.00 2015-01-26 12:41:17.000 026 12539.45 200.00 54698.53 88888.00 2015-01-26 12:41:17.125 026 12539.50 200.00 54698.55 88888.00 2015-01-26 12:41:17.250 026 12539.52 200.00 54698.55 88888.00 2015-01-26 12:41:17.375 026 12539.58 200.00 54698.50 88888.00 2015-01-26 12:41:17.500 026 12539.55 200.00 54698.53 88888.00 2015-01-26 12:41:17.625 026 12539.52 200.03 54698.53 88888.00 2015-01-26 12:41:17.750 026 12539.42 200.03 54698.55 88888.00 2015-01-26 12:41:17.875 026 12539.42 200.03 54698.55 88888.00 2015-01-26 12:41:18.000 026 12539.45 200.03 54698.55 88888.00 2015-01-26 12:41:18.125 026 12539.48 200.05 54698.53 88888.00 2015-01-26 12:41:18.250 026 12539.42 200.07 54698.55 88888.00 2015-01-26 12:41:18.375 026 12539.45 200.07 54698.55 88888.00 2015-01-26 12:41:18.500 026 12539.50 200.07 54698.55 88888.00 2015-01-26 12:41:18.625 026 12539.48 200.07 54698.53 88888.00 2015-01-26 12:41:18.750 026 12539.48 200.10 54698.55 88888.00 2015-01-26 12:41:18.875 026 12539.48 200.07 54698.53 88888.00 2015-01-26 12:41:19.000 026 12539.55 200.07 54698.53 88888.00 2015-01-26 12:41:19.125 026 12539.58 200.10 54698.53 88888.00 2015-01-26 12:41:19.250 026 12539.52 200.12 54698.57 88888.00 2015-01-26 12:41:19.375 026 12539.50 200.12 54698.55 88888.00 2015-01-26 12:41:19.500 026 12539.42 200.12 54698.53 88888.00 2015-01-26 12:41:19.625 026 12539.42 200.12 54698.53 88888.00 2015-01-26 12:41:19.750 026 12539.45 200.15 54698.55 88888.00 2015-01-26 12:41:19.875 026 12539.40 200.15 54698.55 88888.00 2015-01-26 12:41:20.000 026 12539.40 200.12 54698.53 88888.00 2015-01-26 12:41:20.125 026 12539.42 200.15 54698.55 88888.00 2015-01-26 12:41:20.250 026 12539.38 200.15 54698.55 88888.00 2015-01-26 12:41:20.375 026 12539.40 200.18 54698.53 88888.00 2015-01-26 12:41:20.500 026 12539.40 200.18 54698.57 88888.00 2015-01-26 12:41:20.625 026 12539.42 200.18 54698.57 88888.00 2015-01-26 12:41:20.750 026 12539.42 200.22 54698.60 88888.00 2015-01-26 12:41:20.875 026 12539.42 200.25 54698.57 88888.00 2015-01-26 12:41:21.000 026 12539.42 200.25 54698.55 88888.00 2015-01-26 12:41:21.125 026 12539.42 200.22 54698.55 88888.00 2015-01-26 12:41:21.250 026 12539.40 200.22 54698.55 88888.00 2015-01-26 12:41:21.375 026 12539.42 200.25 54698.57 88888.00 2015-01-26 12:41:21.500 026 12539.42 200.28 54698.57 88888.00 2015-01-26 12:41:21.625 026 12539.48 200.28 54698.57 88888.00 2015-01-26 12:41:21.750 026 12539.48 200.28 54698.57 88888.00 2015-01-26 12:41:21.875 026 12539.40 200.28 54698.55 88888.00 2015-01-26 12:41:22.000 026 12539.42 200.28 54698.53 88888.00 2015-01-26 12:41:22.125 026 12539.50 200.25 54698.55 88888.00 2015-01-26 12:41:22.250 026 12539.52 200.25 54698.57 88888.00 2015-01-26 12:41:22.375 026 12539.60 200.30 54698.55 88888.00 2015-01-26 12:41:22.500 026 12539.55 200.32 54698.55 88888.00 2015-01-26 12:41:22.625 026 12539.50 200.35 54698.55 88888.00 2015-01-26 12:41:22.750 026 12539.52 200.38 54698.55 88888.00 2015-01-26 12:41:22.875 026 12539.52 200.35 54698.57 88888.00 2015-01-26 12:41:23.000 026 12539.48 200.35 54698.55 88888.00 2015-01-26 12:41:23.125 026 12539.45 200.35 54698.55 88888.00 2015-01-26 12:41:23.250 026 12539.50 200.38 54698.55 88888.00 2015-01-26 12:41:23.375 026 12539.48 200.38 54698.57 88888.00 2015-01-26 12:41:23.500 026 12539.48 200.40 54698.55 88888.00 2015-01-26 12:41:23.625 026 12539.45 200.38 54698.55 88888.00 2015-01-26 12:41:23.750 026 12539.55 200.40 54698.55 88888.00 2015-01-26 12:41:23.875 026 12539.55 200.43 54698.55 88888.00 2015-01-26 12:41:24.000 026 12539.42 200.40 54698.57 88888.00 2015-01-26 12:41:24.125 026 12539.42 200.45 54698.55 88888.00 2015-01-26 12:41:24.250 026 12539.42 200.45 54698.55 88888.00 2015-01-26 12:41:24.375 026 12539.48 200.47 54698.55 88888.00 2015-01-26 12:41:24.500 026 12539.55 200.50 54698.60 88888.00 2015-01-26 12:41:24.625 026 12539.58 200.47 54698.60 88888.00 2015-01-26 12:41:24.750 026 12539.55 200.47 54698.55 88888.00 2015-01-26 12:41:24.875 026 12539.50 200.47 54698.55 88888.00 2015-01-26 12:41:25.000 026 12539.55 200.47 54698.55 88888.00 2015-01-26 12:41:25.125 026 12539.55 200.50 54698.57 88888.00 2015-01-26 12:41:25.250 026 12539.52 200.50 54698.57 88888.00 2015-01-26 12:41:25.375 026 12539.55 200.53 54698.57 88888.00 2015-01-26 12:41:25.500 026 12539.50 200.55 54698.57 88888.00 2015-01-26 12:41:25.625 026 12539.55 200.55 54698.60 88888.00 2015-01-26 12:41:25.750 026 12539.58 200.55 54698.55 88888.00 2015-01-26 12:41:25.875 026 12539.55 200.55 54698.53 88888.00 2015-01-26 12:41:26.000 026 12539.55 200.55 54698.53 88888.00 2015-01-26 12:41:26.125 026 12539.58 200.55 54698.55 88888.00 2015-01-26 12:41:26.250 026 12539.52 200.57 54698.55 88888.00 2015-01-26 12:41:26.375 026 12539.58 200.60 54698.57 88888.00 2015-01-26 12:41:26.500 026 12539.60 200.60 54698.57 88888.00 2015-01-26 12:41:26.625 026 12539.55 200.62 54698.53 88888.00 2015-01-26 12:41:26.750 026 12539.58 200.60 54698.55 88888.00 2015-01-26 12:41:26.875 026 12539.65 200.65 54698.55 88888.00 2015-01-26 12:41:27.000 026 12539.80 200.65 54698.53 88888.00 2015-01-26 12:41:27.125 026 12539.83 200.62 54698.55 88888.00 2015-01-26 12:41:27.250 026 12539.70 200.60 54698.55 88888.00 2015-01-26 12:41:27.375 026 12539.62 200.68 54698.55 88888.00 2015-01-26 12:41:27.500 026 12539.62 200.70 54698.57 88888.00 2015-01-26 12:41:27.625 026 12539.65 200.68 54698.55 88888.00 2015-01-26 12:41:27.750 026 12539.70 200.68 54698.55 88888.00 2015-01-26 12:41:27.875 026 12539.70 200.68 54698.57 88888.00 2015-01-26 12:41:28.000 026 12539.67 200.65 54698.55 88888.00 2015-01-26 12:41:28.125 026 12539.73 200.65 54698.55 88888.00 2015-01-26 12:41:28.250 026 12539.73 200.62 54698.53 88888.00 2015-01-26 12:41:28.375 026 12539.75 200.65 54698.53 88888.00 2015-01-26 12:41:28.500 026 12539.75 200.72 54698.55 88888.00 2015-01-26 12:41:28.625 026 12539.70 200.75 54698.55 88888.00 2015-01-26 12:41:28.750 026 12539.73 200.72 54698.53 88888.00 2015-01-26 12:41:28.875 026 12539.73 200.72 54698.57 88888.00 2015-01-26 12:41:29.000 026 12539.73 200.72 54698.57 88888.00 2015-01-26 12:41:29.125 026 12539.77 200.75 54698.60 88888.00 2015-01-26 12:41:29.250 026 12539.70 200.75 54698.55 88888.00 2015-01-26 12:41:29.375 026 12539.70 200.75 54698.50 88888.00 2015-01-26 12:41:29.500 026 12539.73 200.72 54698.57 88888.00 2015-01-26 12:41:29.625 026 12539.80 200.78 54698.60 88888.00 2015-01-26 12:41:29.750 026 12539.77 200.78 54698.60 88888.00 2015-01-26 12:41:29.875 026 12539.75 200.75 54698.57 88888.00 2015-01-26 12:41:30.000 026 12539.77 200.75 54698.55 88888.00 2015-01-26 12:41:30.125 026 12539.77 200.75 54698.57 88888.00 2015-01-26 12:41:30.250 026 12539.70 200.75 54698.57 88888.00 2015-01-26 12:41:30.375 026 12539.73 200.78 54698.60 88888.00 2015-01-26 12:41:30.500 026 12539.70 200.78 54698.60 88888.00 2015-01-26 12:41:30.625 026 12539.65 200.78 54698.62 88888.00 2015-01-26 12:41:30.750 026 12539.62 200.78 54698.60 88888.00 2015-01-26 12:41:30.875 026 12539.67 200.78 54698.60 88888.00 2015-01-26 12:41:31.000 026 12539.70 200.75 54698.60 88888.00 2015-01-26 12:41:31.125 026 12539.70 200.75 54698.60 88888.00 2015-01-26 12:41:31.250 026 12539.60 200.75 54698.60 88888.00 2015-01-26 12:41:31.375 026 12539.67 200.78 54698.62 88888.00 2015-01-26 12:41:31.500 026 12539.73 200.75 54698.60 88888.00 2015-01-26 12:41:31.625 026 12539.67 200.78 54698.60 88888.00 2015-01-26 12:41:31.750 026 12539.67 200.78 54698.60 88888.00 2015-01-26 12:41:31.875 026 12539.67 200.78 54698.60 88888.00 2015-01-26 12:41:32.000 026 12539.70 200.75 54698.60 88888.00 2015-01-26 12:41:32.125 026 12539.73 200.78 54698.62 88888.00 2015-01-26 12:41:32.250 026 12539.65 200.75 54698.62 88888.00 2015-01-26 12:41:32.375 026 12539.73 200.75 54698.62 88888.00 2015-01-26 12:41:32.500 026 12539.73 200.72 54698.62 88888.00 2015-01-26 12:41:32.625 026 12539.67 200.72 54698.60 88888.00 2015-01-26 12:41:32.750 026 12539.70 200.75 54698.57 88888.00 2015-01-26 12:41:32.875 026 12539.62 200.72 54698.60 88888.00 2015-01-26 12:41:33.000 026 12539.60 200.75 54698.62 88888.00 2015-01-26 12:41:33.125 026 12539.55 200.75 54698.62 88888.00 2015-01-26 12:41:33.250 026 12539.58 200.72 54698.65 88888.00 2015-01-26 12:41:33.375 026 12539.65 200.75 54698.62 88888.00 2015-01-26 12:41:33.500 026 12539.62 200.75 54698.62 88888.00 2015-01-26 12:41:33.625 026 12539.58 200.75 54698.62 88888.00 2015-01-26 12:41:33.750 026 12539.60 200.78 54698.62 88888.00 2015-01-26 12:41:33.875 026 12539.65 200.75 54698.62 88888.00 2015-01-26 12:41:34.000 026 12539.62 200.72 54698.65 88888.00 2015-01-26 12:41:34.125 026 12539.60 200.70 54698.62 88888.00 2015-01-26 12:41:34.250 026 12539.58 200.68 54698.65 88888.00 2015-01-26 12:41:34.375 026 12539.58 200.75 54698.68 88888.00 2015-01-26 12:41:34.500 026 12539.58 200.75 54698.68 88888.00 2015-01-26 12:41:34.625 026 12539.60 200.72 54698.68 88888.00 2015-01-26 12:41:34.750 026 12539.58 200.70 54698.62 88888.00 2015-01-26 12:41:34.875 026 12539.55 200.70 54698.65 88888.00 2015-01-26 12:41:35.000 026 12539.50 200.70 54698.62 88888.00 2015-01-26 12:41:35.125 026 12539.52 200.72 54698.65 88888.00 2015-01-26 12:41:35.250 026 12539.58 200.70 54698.68 88888.00 2015-01-26 12:41:35.375 026 12539.62 200.68 54698.65 88888.00 2015-01-26 12:41:35.500 026 12539.60 200.68 54698.65 88888.00 2015-01-26 12:41:35.625 026 12539.55 200.68 54698.65 88888.00 2015-01-26 12:41:35.750 026 12539.55 200.70 54698.68 88888.00 2015-01-26 12:41:35.875 026 12539.50 200.72 54698.68 88888.00 2015-01-26 12:41:36.000 026 12539.58 200.70 54698.65 88888.00 2015-01-26 12:41:36.125 026 12539.60 200.70 54698.65 88888.00 2015-01-26 12:41:36.250 026 12539.58 200.70 54698.65 88888.00 2015-01-26 12:41:36.375 026 12539.60 200.70 54698.62 88888.00 2015-01-26 12:41:36.500 026 12539.52 200.68 54698.65 88888.00 2015-01-26 12:41:36.625 026 12539.45 200.68 54698.65 88888.00 2015-01-26 12:41:36.750 026 12539.48 200.70 54698.62 88888.00 2015-01-26 12:41:36.875 026 12539.55 200.72 54698.68 88888.00 2015-01-26 12:41:37.000 026 12539.58 200.70 54698.68 88888.00 2015-01-26 12:41:37.125 026 12539.55 200.75 54698.65 88888.00 2015-01-26 12:41:37.250 026 12539.52 200.75 54698.70 88888.00 2015-01-26 12:41:37.375 026 12539.58 200.78 54698.70 88888.00 2015-01-26 12:41:37.500 026 12539.58 200.75 54698.72 88888.00 2015-01-26 12:41:37.625 026 12539.62 200.72 54698.70 88888.00 2015-01-26 12:41:37.750 026 12539.52 200.72 54698.68 88888.00 2015-01-26 12:41:37.875 026 12539.45 200.72 54698.70 88888.00 2015-01-26 12:41:38.000 026 12539.48 200.72 54698.70 88888.00 2015-01-26 12:41:38.125 026 12539.52 200.75 54698.72 88888.00 2015-01-26 12:41:38.250 026 12539.55 200.78 54698.72 88888.00 2015-01-26 12:41:38.375 026 12539.60 200.80 54698.75 88888.00 2015-01-26 12:41:38.500 026 12539.52 200.80 54698.75 88888.00 2015-01-26 12:41:38.625 026 12539.52 200.78 54698.72 88888.00 2015-01-26 12:41:38.750 026 12539.55 200.78 54698.70 88888.00 2015-01-26 12:41:38.875 026 12539.52 200.80 54698.70 88888.00 2015-01-26 12:41:39.000 026 12539.48 200.80 54698.70 88888.00 2015-01-26 12:41:39.125 026 12539.48 200.78 54698.72 88888.00 2015-01-26 12:41:39.250 026 12539.48 200.75 54698.70 88888.00 2015-01-26 12:41:39.375 026 12539.48 200.80 54698.70 88888.00 2015-01-26 12:41:39.500 026 12539.45 200.85 54698.70 88888.00 2015-01-26 12:41:39.625 026 12539.42 200.80 54698.70 88888.00 2015-01-26 12:41:39.750 026 12539.40 200.78 54698.68 88888.00 2015-01-26 12:41:39.875 026 12539.33 200.80 54698.65 88888.00 2015-01-26 12:41:40.000 026 12539.27 200.78 54698.68 88888.00 2015-01-26 12:41:40.125 026 12539.27 200.78 54698.68 88888.00 2015-01-26 12:41:40.250 026 12539.38 200.78 54698.70 88888.00 2015-01-26 12:41:40.375 026 12539.48 200.82 54698.72 88888.00 2015-01-26 12:41:40.500 026 12539.45 200.82 54698.70 88888.00 2015-01-26 12:41:40.625 026 12539.48 200.82 54698.68 88888.00 2015-01-26 12:41:40.750 026 12539.48 200.85 54698.72 88888.00 2015-01-26 12:41:40.875 026 12539.48 200.85 54698.72 88888.00 2015-01-26 12:41:41.000 026 12539.45 200.85 54698.70 88888.00 2015-01-26 12:41:41.125 026 12539.38 200.82 54698.68 88888.00 2015-01-26 12:41:41.250 026 12539.40 200.85 54698.70 88888.00 2015-01-26 12:41:41.375 026 12539.45 200.88 54698.70 88888.00 2015-01-26 12:41:41.500 026 12539.45 200.93 54698.72 88888.00 2015-01-26 12:41:41.625 026 12539.38 200.88 54698.72 88888.00 2015-01-26 12:41:41.750 026 12539.33 200.88 54698.72 88888.00 2015-01-26 12:41:41.875 026 12539.35 200.90 54698.72 88888.00 2015-01-26 12:41:42.000 026 12539.38 200.93 54698.72 88888.00 2015-01-26 12:41:42.125 026 12539.38 200.93 54698.72 88888.00 2015-01-26 12:41:42.250 026 12539.33 200.93 54698.72 88888.00 2015-01-26 12:41:42.375 026 12539.25 200.95 54698.72 88888.00 2015-01-26 12:41:42.500 026 12539.25 200.95 54698.72 88888.00 2015-01-26 12:41:42.625 026 12539.30 200.93 54698.72 88888.00 2015-01-26 12:41:42.750 026 12539.33 200.93 54698.70 88888.00 2015-01-26 12:41:42.875 026 12539.30 200.93 54698.70 88888.00 2015-01-26 12:41:43.000 026 12539.27 200.95 54698.72 88888.00 2015-01-26 12:41:43.125 026 12539.30 200.97 54698.72 88888.00 2015-01-26 12:41:43.250 026 12539.30 200.97 54698.75 88888.00 2015-01-26 12:41:43.375 026 12539.27 200.97 54698.72 88888.00 2015-01-26 12:41:43.500 026 12539.38 201.00 54698.72 88888.00 2015-01-26 12:41:43.625 026 12539.42 201.03 54698.70 88888.00 2015-01-26 12:41:43.750 026 12539.45 201.03 54698.70 88888.00 2015-01-26 12:41:43.875 026 12539.42 201.03 54698.72 88888.00 2015-01-26 12:41:44.000 026 12539.40 201.05 54698.72 88888.00 2015-01-26 12:41:44.125 026 12539.45 201.07 54698.70 88888.00 2015-01-26 12:41:44.250 026 12539.35 201.07 54698.75 88888.00 2015-01-26 12:41:44.375 026 12539.33 201.10 54698.75 88888.00 2015-01-26 12:41:44.500 026 12539.27 201.07 54698.72 88888.00 2015-01-26 12:41:44.625 026 12539.25 201.10 54698.72 88888.00 2015-01-26 12:41:44.750 026 12539.25 201.10 54698.70 88888.00 2015-01-26 12:41:44.875 026 12539.23 201.05 54698.72 88888.00 2015-01-26 12:41:45.000 026 12539.27 201.10 54698.68 88888.00 2015-01-26 12:41:45.125 026 12539.30 201.12 54698.68 88888.00 2015-01-26 12:41:45.250 026 12539.33 201.07 54698.68 88888.00 2015-01-26 12:41:45.375 026 12539.35 201.10 54698.70 88888.00 2015-01-26 12:41:45.500 026 12539.38 201.12 54698.70 88888.00 2015-01-26 12:41:45.625 026 12539.40 201.15 54698.70 88888.00 2015-01-26 12:41:45.750 026 12539.40 201.15 54698.70 88888.00 2015-01-26 12:41:45.875 026 12539.40 201.18 54698.68 88888.00 2015-01-26 12:41:46.000 026 12539.35 201.15 54698.68 88888.00 2015-01-26 12:41:46.125 026 12539.25 201.18 54698.65 88888.00 2015-01-26 12:41:46.250 026 12539.23 201.20 54698.68 88888.00 2015-01-26 12:41:46.375 026 12539.33 201.20 54698.68 88888.00 2015-01-26 12:41:46.500 026 12539.38 201.20 54698.65 88888.00 2015-01-26 12:41:46.625 026 12539.35 201.22 54698.62 88888.00 2015-01-26 12:41:46.750 026 12539.38 201.25 54698.65 88888.00 2015-01-26 12:41:46.875 026 12539.38 201.22 54698.70 88888.00 2015-01-26 12:41:47.000 026 12539.40 201.25 54698.68 88888.00 2015-01-26 12:41:47.125 026 12539.33 201.25 54698.68 88888.00 2015-01-26 12:41:47.250 026 12539.25 201.22 54698.70 88888.00 2015-01-26 12:41:47.375 026 12539.30 201.25 54698.72 88888.00 2015-01-26 12:41:47.500 026 12539.27 201.28 54698.70 88888.00 2015-01-26 12:41:47.625 026 12539.25 201.28 54698.70 88888.00 2015-01-26 12:41:47.750 026 12539.27 201.30 54698.70 88888.00 2015-01-26 12:41:47.875 026 12539.33 201.28 54698.72 88888.00 2015-01-26 12:41:48.000 026 12539.27 201.28 54698.70 88888.00 2015-01-26 12:41:48.125 026 12539.30 201.28 54698.68 88888.00 2015-01-26 12:41:48.250 026 12539.33 201.30 54698.70 88888.00 2015-01-26 12:41:48.375 026 12539.35 201.30 54698.68 88888.00 2015-01-26 12:41:48.500 026 12539.25 201.30 54698.68 88888.00 2015-01-26 12:41:48.625 026 12539.27 201.28 54698.70 88888.00 2015-01-26 12:41:48.750 026 12539.35 201.30 54698.68 88888.00 2015-01-26 12:41:48.875 026 12539.33 201.30 54698.68 88888.00 2015-01-26 12:41:49.000 026 12539.27 201.30 54698.65 88888.00 2015-01-26 12:41:49.125 026 12539.33 201.32 54698.68 88888.00 2015-01-26 12:41:49.250 026 12539.30 201.30 54698.68 88888.00 2015-01-26 12:41:49.375 026 12539.35 201.32 54698.68 88888.00 2015-01-26 12:41:49.500 026 12539.35 201.32 54698.68 88888.00 2015-01-26 12:41:49.625 026 12539.38 201.30 54698.65 88888.00 2015-01-26 12:41:49.750 026 12539.33 201.32 54698.62 88888.00 2015-01-26 12:41:49.875 026 12539.33 201.35 54698.65 88888.00 2015-01-26 12:41:50.000 026 12539.40 201.32 54698.68 88888.00 2015-01-26 12:41:50.125 026 12539.38 201.30 54698.68 88888.00 2015-01-26 12:41:50.250 026 12539.35 201.25 54698.68 88888.00 2015-01-26 12:41:50.375 026 12539.40 201.30 54698.65 88888.00 2015-01-26 12:41:50.500 026 12539.38 201.35 54698.65 88888.00 2015-01-26 12:41:50.625 026 12539.42 201.35 54698.68 88888.00 2015-01-26 12:41:50.750 026 12539.50 201.35 54698.65 88888.00 2015-01-26 12:41:50.875 026 12539.50 201.38 54698.62 88888.00 2015-01-26 12:41:51.000 026 12539.45 201.40 54698.62 88888.00 2015-01-26 12:41:51.125 026 12539.42 201.38 54698.65 88888.00 2015-01-26 12:41:51.250 026 12539.48 201.38 54698.70 88888.00 2015-01-26 12:41:51.375 026 12539.55 201.40 54698.70 88888.00 2015-01-26 12:41:51.500 026 12539.50 201.40 54698.70 88888.00 2015-01-26 12:41:51.625 026 12539.45 201.38 54698.65 88888.00 2015-01-26 12:41:51.750 026 12539.50 201.38 54698.68 88888.00 2015-01-26 12:41:51.875 026 12539.48 201.38 54698.68 88888.00 2015-01-26 12:41:52.000 026 12539.48 201.35 54698.65 88888.00 2015-01-26 12:41:52.125 026 12539.45 201.35 54698.65 88888.00 2015-01-26 12:41:52.250 026 12539.38 201.40 54698.65 88888.00 2015-01-26 12:41:52.375 026 12539.42 201.45 54698.68 88888.00 2015-01-26 12:41:52.500 026 12539.42 201.45 54698.68 88888.00 2015-01-26 12:41:52.625 026 12539.42 201.43 54698.68 88888.00 2015-01-26 12:41:52.750 026 12539.42 201.43 54698.65 88888.00 2015-01-26 12:41:52.875 026 12539.48 201.45 54698.65 88888.00 2015-01-26 12:41:53.000 026 12539.45 201.45 54698.65 88888.00 2015-01-26 12:41:53.125 026 12539.38 201.43 54698.65 88888.00 2015-01-26 12:41:53.250 026 12539.35 201.40 54698.62 88888.00 2015-01-26 12:41:53.375 026 12539.42 201.40 54698.65 88888.00 2015-01-26 12:41:53.500 026 12539.48 201.45 54698.70 88888.00 2015-01-26 12:41:53.625 026 12539.52 201.45 54698.68 88888.00 2015-01-26 12:41:53.750 026 12539.55 201.45 54698.68 88888.00 2015-01-26 12:41:53.875 026 12539.58 201.45 54698.65 88888.00 2015-01-26 12:41:54.000 026 12539.58 201.43 54698.60 88888.00 2015-01-26 12:41:54.125 026 12539.52 201.43 54698.62 88888.00 2015-01-26 12:41:54.250 026 12539.50 201.40 54698.62 88888.00 2015-01-26 12:41:54.375 026 12539.55 201.40 54698.57 88888.00 2015-01-26 12:41:54.500 026 12539.50 201.45 54698.62 88888.00 2015-01-26 12:41:54.625 026 12539.52 201.47 54698.62 88888.00 2015-01-26 12:41:54.750 026 12539.55 201.47 54698.65 88888.00 2015-01-26 12:41:54.875 026 12539.50 201.45 54698.60 88888.00 2015-01-26 12:41:55.000 026 12539.52 201.47 54698.57 88888.00 2015-01-26 12:41:55.125 026 12539.55 201.45 54698.60 88888.00 2015-01-26 12:41:55.250 026 12539.58 201.45 54698.57 88888.00 2015-01-26 12:41:55.375 026 12539.62 201.47 54698.60 88888.00 2015-01-26 12:41:55.500 026 12539.65 201.50 54698.62 88888.00 2015-01-26 12:41:55.625 026 12539.60 201.50 54698.62 88888.00 2015-01-26 12:41:55.750 026 12539.55 201.47 54698.60 88888.00 2015-01-26 12:41:55.875 026 12539.60 201.50 54698.62 88888.00 2015-01-26 12:41:56.000 026 12539.65 201.53 54698.65 88888.00 2015-01-26 12:41:56.125 026 12539.67 201.53 54698.68 88888.00 2015-01-26 12:41:56.250 026 12539.65 201.45 54698.65 88888.00 2015-01-26 12:41:56.375 026 12539.62 201.47 54698.60 88888.00 2015-01-26 12:41:56.500 026 12539.60 201.47 54698.60 88888.00 2015-01-26 12:41:56.625 026 12539.58 201.50 54698.60 88888.00 2015-01-26 12:41:56.750 026 12539.58 201.47 54698.57 88888.00 2015-01-26 12:41:56.875 026 12539.65 201.50 54698.60 88888.00 2015-01-26 12:41:57.000 026 12539.70 201.47 54698.60 88888.00 2015-01-26 12:41:57.125 026 12539.65 201.45 54698.60 88888.00 2015-01-26 12:41:57.250 026 12539.58 201.47 54698.62 88888.00 2015-01-26 12:41:57.375 026 12539.62 201.50 54698.60 88888.00 2015-01-26 12:41:57.500 026 12539.58 201.47 54698.60 88888.00 2015-01-26 12:41:57.625 026 12539.52 201.47 54698.60 88888.00 2015-01-26 12:41:57.750 026 12539.55 201.45 54698.62 88888.00 2015-01-26 12:41:57.875 026 12539.62 201.45 54698.65 88888.00 2015-01-26 12:41:58.000 026 12539.67 201.47 54698.70 88888.00 2015-01-26 12:41:58.125 026 12539.73 201.50 54698.68 88888.00 2015-01-26 12:41:58.250 026 12539.67 201.47 54698.68 88888.00 2015-01-26 12:41:58.375 026 12539.65 201.47 54698.65 88888.00 2015-01-26 12:41:58.500 026 12539.65 201.47 54698.68 88888.00 2015-01-26 12:41:58.625 026 12539.73 201.50 54698.70 88888.00 2015-01-26 12:41:58.750 026 12539.73 201.50 54698.70 88888.00 2015-01-26 12:41:58.875 026 12539.65 201.47 54698.70 88888.00 2015-01-26 12:41:59.000 026 12539.65 201.47 54698.68 88888.00 2015-01-26 12:41:59.125 026 12539.62 201.50 54698.70 88888.00 2015-01-26 12:41:59.250 026 12539.62 201.47 54698.68 88888.00 2015-01-26 12:41:59.375 026 12539.67 201.47 54698.62 88888.00 2015-01-26 12:41:59.500 026 12539.65 201.47 54698.68 88888.00 2015-01-26 12:41:59.625 026 12539.73 201.45 54698.68 88888.00 2015-01-26 12:41:59.750 026 12539.73 201.45 54698.65 88888.00 2015-01-26 12:41:59.875 026 12539.70 201.45 54698.70 88888.00 2015-01-26 12:42:00.000 026 12539.75 201.47 54698.70 88888.00 2015-01-26 12:42:00.125 026 12539.73 201.47 54698.68 88888.00 2015-01-26 12:42:00.250 026 12539.62 201.45 54698.68 88888.00 2015-01-26 12:42:00.375 026 12539.70 201.47 54698.70 88888.00 2015-01-26 12:42:00.500 026 12539.80 201.53 54698.72 88888.00 2015-01-26 12:42:00.625 026 12539.85 201.50 54698.72 88888.00 2015-01-26 12:42:00.750 026 12539.75 201.50 54698.70 88888.00 2015-01-26 12:42:00.875 026 12539.73 201.50 54698.72 88888.00 2015-01-26 12:42:01.000 026 12539.75 201.50 54698.72 88888.00 2015-01-26 12:42:01.125 026 12539.77 201.50 54698.70 88888.00 2015-01-26 12:42:01.250 026 12539.70 201.47 54698.70 88888.00 2015-01-26 12:42:01.375 026 12539.67 201.47 54698.72 88888.00 2015-01-26 12:42:01.500 026 12539.70 201.50 54698.68 88888.00 2015-01-26 12:42:01.625 026 12539.77 201.50 54698.68 88888.00 2015-01-26 12:42:01.750 026 12539.83 201.50 54698.72 88888.00 2015-01-26 12:42:01.875 026 12539.83 201.45 54698.72 88888.00 2015-01-26 12:42:02.000 026 12539.80 201.47 54698.68 88888.00 2015-01-26 12:42:02.125 026 12539.83 201.50 54698.68 88888.00 2015-01-26 12:42:02.250 026 12539.77 201.47 54698.70 88888.00 2015-01-26 12:42:02.375 026 12539.75 201.50 54698.72 88888.00 2015-01-26 12:42:02.500 026 12539.73 201.53 54698.70 88888.00 2015-01-26 12:42:02.625 026 12539.77 201.53 54698.70 88888.00 2015-01-26 12:42:02.750 026 12539.80 201.55 54698.72 88888.00 2015-01-26 12:42:02.875 026 12539.85 201.57 54698.72 88888.00 2015-01-26 12:42:03.000 026 12539.85 201.57 54698.72 88888.00 2015-01-26 12:42:03.125 026 12539.88 201.55 54698.75 88888.00 2015-01-26 12:42:03.250 026 12539.83 201.50 54698.75 88888.00 2015-01-26 12:42:03.375 026 12539.85 201.55 54698.75 88888.00 2015-01-26 12:42:03.500 026 12539.83 201.53 54698.72 88888.00 2015-01-26 12:42:03.625 026 12539.80 201.55 54698.75 88888.00 2015-01-26 12:42:03.750 026 12539.80 201.55 54698.75 88888.00 2015-01-26 12:42:03.875 026 12539.85 201.55 54698.78 88888.00 2015-01-26 12:42:04.000 026 12539.85 201.55 54698.72 88888.00 2015-01-26 12:42:04.125 026 12539.83 201.55 54698.72 88888.00 2015-01-26 12:42:04.250 026 12539.80 201.57 54698.75 88888.00 2015-01-26 12:42:04.375 026 12539.88 201.57 54698.78 88888.00 2015-01-26 12:42:04.500 026 12539.88 201.60 54698.75 88888.00 2015-01-26 12:42:04.625 026 12539.92 201.60 54698.78 88888.00 2015-01-26 12:42:04.750 026 12539.98 201.60 54698.75 88888.00 2015-01-26 12:42:04.875 026 12539.98 201.60 54698.75 88888.00 2015-01-26 12:42:05.000 026 12539.92 201.60 54698.72 88888.00 2015-01-26 12:42:05.125 026 12539.85 201.60 54698.75 88888.00 2015-01-26 12:42:05.250 026 12539.88 201.60 54698.75 88888.00 2015-01-26 12:42:05.375 026 12539.90 201.62 54698.78 88888.00 2015-01-26 12:42:05.500 026 12539.90 201.60 54698.78 88888.00 2015-01-26 12:42:05.625 026 12539.80 201.62 54698.75 88888.00 2015-01-26 12:42:05.750 026 12539.83 201.62 54698.78 88888.00 2015-01-26 12:42:05.875 026 12539.80 201.65 54698.75 88888.00 2015-01-26 12:42:06.000 026 12539.75 201.60 54698.72 88888.00 2015-01-26 12:42:06.125 026 12539.85 201.62 54698.78 88888.00 2015-01-26 12:42:06.250 026 12539.83 201.65 54698.82 88888.00 2015-01-26 12:42:06.375 026 12539.88 201.70 54698.85 88888.00 2015-01-26 12:42:06.500 026 12539.83 201.68 54698.85 88888.00 2015-01-26 12:42:06.625 026 12539.75 201.65 54698.82 88888.00 2015-01-26 12:42:06.750 026 12539.75 201.68 54698.80 88888.00 2015-01-26 12:42:06.875 026 12539.83 201.68 54698.80 88888.00 2015-01-26 12:42:07.000 026 12539.83 201.68 54698.80 88888.00 2015-01-26 12:42:07.125 026 12539.77 201.68 54698.78 88888.00 2015-01-26 12:42:07.250 026 12539.77 201.68 54698.78 88888.00 2015-01-26 12:42:07.375 026 12539.85 201.68 54698.78 88888.00 2015-01-26 12:42:07.500 026 12539.83 201.65 54698.78 88888.00 2015-01-26 12:42:07.625 026 12539.80 201.70 54698.82 88888.00 2015-01-26 12:42:07.750 026 12539.80 201.72 54698.82 88888.00 2015-01-26 12:42:07.875 026 12539.80 201.70 54698.82 88888.00 2015-01-26 12:42:08.000 026 12539.83 201.68 54698.78 88888.00 2015-01-26 12:42:08.125 026 12539.83 201.70 54698.80 88888.00 2015-01-26 12:42:08.250 026 12539.80 201.68 54698.80 88888.00 2015-01-26 12:42:08.375 026 12539.88 201.70 54698.80 88888.00 2015-01-26 12:42:08.500 026 12539.85 201.70 54698.80 88888.00 2015-01-26 12:42:08.625 026 12539.80 201.72 54698.78 88888.00 2015-01-26 12:42:08.750 026 12539.80 201.75 54698.80 88888.00 2015-01-26 12:42:08.875 026 12539.85 201.70 54698.80 88888.00 2015-01-26 12:42:09.000 026 12539.85 201.68 54698.78 88888.00 2015-01-26 12:42:09.125 026 12539.85 201.70 54698.80 88888.00 2015-01-26 12:42:09.250 026 12539.75 201.72 54698.85 88888.00 2015-01-26 12:42:09.375 026 12539.73 201.75 54698.82 88888.00 2015-01-26 12:42:09.500 026 12539.75 201.72 54698.85 88888.00 2015-01-26 12:42:09.625 026 12539.83 201.72 54698.82 88888.00 2015-01-26 12:42:09.750 026 12539.77 201.75 54698.82 88888.00 2015-01-26 12:42:09.875 026 12539.75 201.78 54698.82 88888.00 2015-01-26 12:42:10.000 026 12539.73 201.78 54698.80 88888.00 2015-01-26 12:42:10.125 026 12539.73 201.75 54698.82 88888.00 2015-01-26 12:42:10.250 026 12539.70 201.72 54698.85 88888.00 2015-01-26 12:42:10.375 026 12539.80 201.80 54698.85 88888.00 2015-01-26 12:42:10.500 026 12539.85 201.82 54698.85 88888.00 2015-01-26 12:42:10.625 026 12539.80 201.82 54698.82 88888.00 2015-01-26 12:42:10.750 026 12539.77 201.82 54698.82 88888.00 2015-01-26 12:42:10.875 026 12539.77 201.85 54698.82 88888.00 2015-01-26 12:42:11.000 026 12539.77 201.85 54698.82 88888.00 2015-01-26 12:42:11.125 026 12539.75 201.85 54698.82 88888.00 2015-01-26 12:42:11.250 026 12539.70 201.88 54698.82 88888.00 2015-01-26 12:42:11.375 026 12539.65 201.85 54698.82 88888.00 2015-01-26 12:42:11.500 026 12539.65 201.82 54698.82 88888.00 2015-01-26 12:42:11.625 026 12539.67 201.85 54698.85 88888.00 2015-01-26 12:42:11.750 026 12539.70 201.90 54698.82 88888.00 2015-01-26 12:42:11.875 026 12539.75 201.90 54698.82 88888.00 2015-01-26 12:42:12.000 026 12539.77 201.88 54698.82 88888.00 2015-01-26 12:42:12.125 026 12539.80 201.90 54698.85 88888.00 2015-01-26 12:42:12.250 026 12539.77 201.88 54698.85 88888.00 2015-01-26 12:42:12.375 026 12539.77 201.93 54698.88 88888.00 2015-01-26 12:42:12.500 026 12539.73 201.90 54698.88 88888.00 2015-01-26 12:42:12.625 026 12539.67 201.93 54698.88 88888.00 2015-01-26 12:42:12.750 026 12539.65 201.93 54698.85 88888.00 2015-01-26 12:42:12.875 026 12539.67 201.95 54698.85 88888.00 2015-01-26 12:42:13.000 026 12539.67 201.95 54698.82 88888.00 2015-01-26 12:42:13.125 026 12539.70 201.93 54698.85 88888.00 2015-01-26 12:42:13.250 026 12539.67 201.93 54698.88 88888.00 2015-01-26 12:42:13.375 026 12539.70 201.95 54698.88 88888.00 2015-01-26 12:42:13.500 026 12539.73 201.97 54698.88 88888.00 2015-01-26 12:42:13.625 026 12539.67 202.00 54698.85 88888.00 2015-01-26 12:42:13.750 026 12539.62 202.00 54698.88 88888.00 2015-01-26 12:42:13.875 026 12539.58 202.00 54698.88 88888.00 2015-01-26 12:42:14.000 026 12539.62 201.97 54698.85 88888.00 2015-01-26 12:42:14.125 026 12539.65 201.97 54698.88 88888.00 2015-01-26 12:42:14.250 026 12539.62 202.00 54698.88 88888.00 2015-01-26 12:42:14.375 026 12539.67 202.00 54698.88 88888.00 2015-01-26 12:42:14.500 026 12539.70 202.03 54698.85 88888.00 2015-01-26 12:42:14.625 026 12539.70 202.00 54698.85 88888.00 2015-01-26 12:42:14.750 026 12539.73 202.00 54698.85 88888.00 2015-01-26 12:42:14.875 026 12539.73 202.07 54698.88 88888.00 2015-01-26 12:42:15.000 026 12539.75 202.10 54698.88 88888.00 2015-01-26 12:42:15.125 026 12539.75 202.07 54698.88 88888.00 2015-01-26 12:42:15.250 026 12539.70 202.05 54698.88 88888.00 2015-01-26 12:42:15.375 026 12539.65 202.07 54698.90 88888.00 2015-01-26 12:42:15.500 026 12539.67 202.12 54698.88 88888.00 2015-01-26 12:42:15.625 026 12539.70 202.15 54698.90 88888.00 2015-01-26 12:42:15.750 026 12539.75 202.15 54698.93 88888.00 2015-01-26 12:42:15.875 026 12539.75 202.15 54698.93 88888.00 2015-01-26 12:42:16.000 026 12539.77 202.15 54698.90 88888.00 2015-01-26 12:42:16.125 026 12539.77 202.18 54698.93 88888.00 2015-01-26 12:42:16.250 026 12539.67 202.15 54698.93 88888.00 2015-01-26 12:42:16.375 026 12539.65 202.15 54698.93 88888.00 2015-01-26 12:42:16.500 026 12539.62 202.18 54698.93 88888.00 2015-01-26 12:42:16.625 026 12539.67 202.18 54698.93 88888.00 2015-01-26 12:42:16.750 026 12539.70 202.15 54698.90 88888.00 2015-01-26 12:42:16.875 026 12539.67 202.18 54698.93 88888.00 2015-01-26 12:42:17.000 026 12539.67 202.18 54698.93 88888.00 2015-01-26 12:42:17.125 026 12539.67 202.18 54698.90 88888.00 2015-01-26 12:42:17.250 026 12539.67 202.20 54698.90 88888.00 2015-01-26 12:42:17.375 026 12539.70 202.22 54698.93 88888.00 2015-01-26 12:42:17.500 026 12539.73 202.22 54698.90 88888.00 2015-01-26 12:42:17.625 026 12539.67 202.22 54698.90 88888.00 2015-01-26 12:42:17.750 026 12539.65 202.25 54698.93 88888.00 2015-01-26 12:42:17.875 026 12539.65 202.25 54698.93 88888.00 2015-01-26 12:42:18.000 026 12539.65 202.22 54698.93 88888.00 2015-01-26 12:42:18.125 026 12539.60 202.28 54698.95 88888.00 2015-01-26 12:42:18.250 026 12539.58 202.30 54698.95 88888.00 2015-01-26 12:42:18.375 026 12539.62 202.32 54698.95 88888.00 2015-01-26 12:42:18.500 026 12539.65 202.30 54698.93 88888.00 2015-01-26 12:42:18.625 026 12539.65 202.30 54698.93 88888.00 2015-01-26 12:42:18.750 026 12539.65 202.30 54698.93 88888.00 2015-01-26 12:42:18.875 026 12539.62 202.28 54698.97 88888.00 2015-01-26 12:42:19.000 026 12539.65 202.30 54698.97 88888.00 2015-01-26 12:42:19.125 026 12539.60 202.28 54698.97 88888.00 2015-01-26 12:42:19.250 026 12539.55 202.20 54698.97 88888.00 2015-01-26 12:42:19.375 026 12539.58 202.28 54698.97 88888.00 2015-01-26 12:42:19.500 026 12539.55 202.28 54698.97 88888.00 2015-01-26 12:42:19.625 026 12539.55 202.28 54698.95 88888.00 2015-01-26 12:42:19.750 026 12539.62 202.25 54698.95 88888.00 2015-01-26 12:42:19.875 026 12539.60 202.28 54698.97 88888.00 2015-01-26 12:42:20.000 026 12539.65 202.30 54698.95 88888.00 2015-01-26 12:42:20.125 026 12539.62 202.30 54698.97 88888.00 2015-01-26 12:42:20.250 026 12539.58 202.30 54698.97 88888.00 2015-01-26 12:42:20.375 026 12539.55 202.30 54698.97 88888.00 2015-01-26 12:42:20.500 026 12539.58 202.32 54699.00 88888.00 2015-01-26 12:42:20.625 026 12539.62 202.32 54699.00 88888.00 2015-01-26 12:42:20.750 026 12539.62 202.32 54698.97 88888.00 2015-01-26 12:42:20.875 026 12539.60 202.32 54698.95 88888.00 2015-01-26 12:42:21.000 026 12539.55 202.32 54698.97 88888.00 2015-01-26 12:42:21.125 026 12539.52 202.30 54698.95 88888.00 2015-01-26 12:42:21.250 026 12539.52 202.30 54699.00 88888.00 2015-01-26 12:42:21.375 026 12539.60 202.35 54699.00 88888.00 2015-01-26 12:42:21.500 026 12539.67 202.35 54699.00 88888.00 2015-01-26 12:42:21.625 026 12539.67 202.32 54698.97 88888.00 2015-01-26 12:42:21.750 026 12539.67 202.32 54698.97 88888.00 2015-01-26 12:42:21.875 026 12539.65 202.35 54699.00 88888.00 2015-01-26 12:42:22.000 026 12539.62 202.38 54698.97 88888.00 2015-01-26 12:42:22.125 026 12539.62 202.35 54699.00 88888.00 2015-01-26 12:42:22.250 026 12539.62 202.32 54699.00 88888.00 2015-01-26 12:42:22.375 026 12539.67 202.35 54698.97 88888.00 2015-01-26 12:42:22.500 026 12539.77 202.35 54699.00 88888.00 2015-01-26 12:42:22.625 026 12539.73 202.38 54699.03 88888.00 2015-01-26 12:42:22.750 026 12539.70 202.40 54699.00 88888.00 2015-01-26 12:42:22.875 026 12539.73 202.40 54699.00 88888.00 2015-01-26 12:42:23.000 026 12539.73 202.40 54698.95 88888.00 2015-01-26 12:42:23.125 026 12539.67 202.40 54698.97 88888.00 2015-01-26 12:42:23.250 026 12539.60 202.43 54699.00 88888.00 2015-01-26 12:42:23.375 026 12539.60 202.40 54699.00 88888.00 2015-01-26 12:42:23.500 026 12539.60 202.43 54699.00 88888.00 2015-01-26 12:42:23.625 026 12539.70 202.40 54699.00 88888.00 2015-01-26 12:42:23.750 026 12539.73 202.40 54699.00 88888.00 2015-01-26 12:42:23.875 026 12539.67 202.38 54699.00 88888.00 2015-01-26 12:42:24.000 026 12539.73 202.43 54699.00 88888.00 2015-01-26 12:42:24.125 026 12539.75 202.45 54699.00 88888.00 2015-01-26 12:42:24.250 026 12539.70 202.40 54699.00 88888.00 2015-01-26 12:42:24.375 026 12539.65 202.40 54699.00 88888.00 2015-01-26 12:42:24.500 026 12539.67 202.40 54699.00 88888.00 2015-01-26 12:42:24.625 026 12539.77 202.45 54699.03 88888.00 2015-01-26 12:42:24.750 026 12539.85 202.43 54699.00 88888.00 2015-01-26 12:42:24.875 026 12539.83 202.45 54699.00 88888.00 2015-01-26 12:42:25.000 026 12539.75 202.43 54698.97 88888.00 2015-01-26 12:42:25.125 026 12539.70 202.45 54699.00 88888.00 2015-01-26 12:42:25.250 026 12539.67 202.45 54699.03 88888.00 2015-01-26 12:42:25.375 026 12539.77 202.45 54698.97 88888.00 2015-01-26 12:42:25.500 026 12539.77 202.43 54699.00 88888.00 2015-01-26 12:42:25.625 026 12539.77 202.45 54699.00 88888.00 2015-01-26 12:42:25.750 026 12539.80 202.47 54699.03 88888.00 2015-01-26 12:42:25.875 026 12539.83 202.47 54699.00 88888.00 2015-01-26 12:42:26.000 026 12539.80 202.47 54699.03 88888.00 2015-01-26 12:42:26.125 026 12539.73 202.47 54699.03 88888.00 2015-01-26 12:42:26.250 026 12539.73 202.47 54699.00 88888.00 2015-01-26 12:42:26.375 026 12539.70 202.47 54699.00 88888.00 2015-01-26 12:42:26.500 026 12539.75 202.50 54699.00 88888.00 2015-01-26 12:42:26.625 026 12539.80 202.50 54699.03 88888.00 2015-01-26 12:42:26.750 026 12539.85 202.50 54699.00 88888.00 2015-01-26 12:42:26.875 026 12539.90 202.47 54699.00 88888.00 2015-01-26 12:42:27.000 026 12539.90 202.47 54698.97 88888.00 2015-01-26 12:42:27.125 026 12539.85 202.47 54698.97 88888.00 2015-01-26 12:42:27.250 026 12539.75 202.45 54699.00 88888.00 2015-01-26 12:42:27.375 026 12539.77 202.47 54699.00 88888.00 2015-01-26 12:42:27.500 026 12539.77 202.47 54699.00 88888.00 2015-01-26 12:42:27.625 026 12539.80 202.50 54699.00 88888.00 2015-01-26 12:42:27.750 026 12539.88 202.53 54699.03 88888.00 2015-01-26 12:42:27.875 026 12539.88 202.53 54699.05 88888.00 2015-01-26 12:42:28.000 026 12539.88 202.55 54699.00 88888.00 2015-01-26 12:42:28.125 026 12539.90 202.55 54699.00 88888.00 2015-01-26 12:42:28.250 026 12539.83 202.55 54699.03 88888.00 2015-01-26 12:42:28.375 026 12539.88 202.57 54699.03 88888.00 2015-01-26 12:42:28.500 026 12539.88 202.53 54699.03 88888.00 2015-01-26 12:42:28.625 026 12539.83 202.55 54699.03 88888.00 2015-01-26 12:42:28.750 026 12539.80 202.60 54699.03 88888.00 2015-01-26 12:42:28.875 026 12539.75 202.55 54699.05 88888.00 2015-01-26 12:42:29.000 026 12539.77 202.55 54699.05 88888.00 2015-01-26 12:42:29.125 026 12539.88 202.60 54699.05 88888.00 2015-01-26 12:42:29.250 026 12539.83 202.57 54699.05 88888.00 2015-01-26 12:42:29.375 026 12539.80 202.60 54699.03 88888.00 2015-01-26 12:42:29.500 026 12539.80 202.60 54699.07 88888.00 2015-01-26 12:42:29.625 026 12539.75 202.55 54699.07 88888.00 2015-01-26 12:42:29.750 026 12539.73 202.57 54699.07 88888.00 2015-01-26 12:42:29.875 026 12539.73 202.57 54699.05 88888.00 2015-01-26 12:42:30.000 026 12539.80 202.55 54699.03 88888.00 2015-01-26 12:42:30.125 026 12539.85 202.53 54699.05 88888.00 2015-01-26 12:42:30.250 026 12539.85 202.55 54699.05 88888.00 2015-01-26 12:42:30.375 026 12539.83 202.60 54699.07 88888.00 2015-01-26 12:42:30.500 026 12539.80 202.57 54699.07 88888.00 2015-01-26 12:42:30.625 026 12539.85 202.57 54699.07 88888.00 2015-01-26 12:42:30.750 026 12539.85 202.55 54699.07 88888.00 2015-01-26 12:42:30.875 026 12539.85 202.55 54699.07 88888.00 2015-01-26 12:42:31.000 026 12539.88 202.57 54699.07 88888.00 2015-01-26 12:42:31.125 026 12539.83 202.57 54699.10 88888.00 2015-01-26 12:42:31.250 026 12539.77 202.57 54699.12 88888.00 2015-01-26 12:42:31.375 026 12539.88 202.60 54699.10 88888.00 2015-01-26 12:42:31.500 026 12539.90 202.57 54699.10 88888.00 2015-01-26 12:42:31.625 026 12539.85 202.60 54699.10 88888.00 2015-01-26 12:42:31.750 026 12539.83 202.60 54699.10 88888.00 2015-01-26 12:42:31.875 026 12539.88 202.65 54699.10 88888.00 2015-01-26 12:42:32.000 026 12539.88 202.62 54699.10 88888.00 2015-01-26 12:42:32.125 026 12539.85 202.57 54699.10 88888.00 2015-01-26 12:42:32.250 026 12539.85 202.60 54699.10 88888.00 2015-01-26 12:42:32.375 026 12539.88 202.65 54699.12 88888.00 2015-01-26 12:42:32.500 026 12539.83 202.62 54699.15 88888.00 2015-01-26 12:42:32.625 026 12539.77 202.62 54699.10 88888.00 2015-01-26 12:42:32.750 026 12539.77 202.60 54699.10 88888.00 2015-01-26 12:42:32.875 026 12539.75 202.62 54699.12 88888.00 2015-01-26 12:42:33.000 026 12539.73 202.57 54699.07 88888.00 2015-01-26 12:42:33.125 026 12539.77 202.60 54699.10 88888.00 2015-01-26 12:42:33.250 026 12539.70 202.55 54699.10 88888.00 2015-01-26 12:42:33.375 026 12539.75 202.57 54699.12 88888.00 2015-01-26 12:42:33.500 026 12539.73 202.60 54699.10 88888.00 2015-01-26 12:42:33.625 026 12539.70 202.60 54699.07 88888.00 2015-01-26 12:42:33.750 026 12539.75 202.57 54699.10 88888.00 2015-01-26 12:42:33.875 026 12539.77 202.53 54699.12 88888.00 2015-01-26 12:42:34.000 026 12539.83 202.55 54699.15 88888.00 2015-01-26 12:42:34.125 026 12539.83 202.60 54699.12 88888.00 2015-01-26 12:42:34.250 026 12539.77 202.57 54699.15 88888.00 2015-01-26 12:42:34.375 026 12539.88 202.60 54699.18 88888.00 2015-01-26 12:42:34.500 026 12539.83 202.62 54699.18 88888.00 2015-01-26 12:42:34.625 026 12539.88 202.60 54699.18 88888.00 2015-01-26 12:42:34.750 026 12539.90 202.68 54699.18 88888.00 2015-01-26 12:42:34.875 026 12539.92 202.68 54699.18 88888.00 2015-01-26 12:42:35.000 026 12539.98 202.68 54699.18 88888.00 2015-01-26 12:42:35.125 026 12539.88 202.62 54699.15 88888.00 2015-01-26 12:42:35.250 026 12539.77 202.62 54699.15 88888.00 2015-01-26 12:42:35.375 026 12539.83 202.62 54699.15 88888.00 2015-01-26 12:42:35.500 026 12539.83 202.65 54699.18 88888.00 2015-01-26 12:42:35.625 026 12539.77 202.62 54699.15 88888.00 2015-01-26 12:42:35.750 026 12539.70 202.62 54699.15 88888.00 2015-01-26 12:42:35.875 026 12539.70 202.62 54699.15 88888.00 2015-01-26 12:42:36.000 026 12539.73 202.62 54699.15 88888.00 2015-01-26 12:42:36.125 026 12539.75 202.68 54699.20 88888.00 2015-01-26 12:42:36.250 026 12539.80 202.65 54699.20 88888.00 2015-01-26 12:42:36.375 026 12539.83 202.70 54699.18 88888.00 2015-01-26 12:42:36.500 026 12539.77 202.70 54699.15 88888.00 2015-01-26 12:42:36.625 026 12539.73 202.65 54699.15 88888.00 2015-01-26 12:42:36.750 026 12539.80 202.68 54699.18 88888.00 2015-01-26 12:42:36.875 026 12539.90 202.70 54699.20 88888.00 2015-01-26 12:42:37.000 026 12539.88 202.75 54699.18 88888.00 2015-01-26 12:42:37.125 026 12539.80 202.72 54699.18 88888.00 2015-01-26 12:42:37.250 026 12539.77 202.72 54699.20 88888.00 2015-01-26 12:42:37.375 026 12539.85 202.75 54699.22 88888.00 2015-01-26 12:42:37.500 026 12539.85 202.72 54699.22 88888.00 2015-01-26 12:42:37.625 026 12539.90 202.72 54699.22 88888.00 2015-01-26 12:42:37.750 026 12539.88 202.70 54699.20 88888.00 2015-01-26 12:42:37.875 026 12539.88 202.70 54699.20 88888.00 2015-01-26 12:42:38.000 026 12539.92 202.72 54699.20 88888.00 2015-01-26 12:42:38.125 026 12539.88 202.75 54699.20 88888.00 2015-01-26 12:42:38.250 026 12539.75 202.72 54699.20 88888.00 2015-01-26 12:42:38.375 026 12539.75 202.72 54699.20 88888.00 2015-01-26 12:42:38.500 026 12539.80 202.70 54699.20 88888.00 2015-01-26 12:42:38.625 026 12539.80 202.70 54699.20 88888.00 2015-01-26 12:42:38.750 026 12539.83 202.70 54699.20 88888.00 2015-01-26 12:42:38.875 026 12539.88 202.75 54699.22 88888.00 2015-01-26 12:42:39.000 026 12539.92 202.80 54699.22 88888.00 2015-01-26 12:42:39.125 026 12539.95 202.80 54699.25 88888.00 2015-01-26 12:42:39.250 026 12539.85 202.78 54699.22 88888.00 2015-01-26 12:42:39.375 026 12539.80 202.75 54699.20 88888.00 2015-01-26 12:42:39.500 026 12539.88 202.75 54699.22 88888.00 2015-01-26 12:42:39.625 026 12539.95 202.80 54699.25 88888.00 2015-01-26 12:42:39.750 026 12539.92 202.82 54699.25 88888.00 2015-01-26 12:42:39.875 026 12539.85 202.80 54699.22 88888.00 2015-01-26 12:42:40.000 026 12539.85 202.78 54699.22 88888.00 2015-01-26 12:42:40.125 026 12539.90 202.80 54699.25 88888.00 2015-01-26 12:42:40.250 026 12539.90 202.78 54699.25 88888.00 2015-01-26 12:42:40.375 026 12539.95 202.78 54699.25 88888.00 2015-01-26 12:42:40.500 026 12539.95 202.82 54699.25 88888.00 2015-01-26 12:42:40.625 026 12539.92 202.80 54699.22 88888.00 2015-01-26 12:42:40.750 026 12539.90 202.78 54699.25 88888.00 2015-01-26 12:42:40.875 026 12539.92 202.80 54699.25 88888.00 2015-01-26 12:42:41.000 026 12539.98 202.80 54699.25 88888.00 2015-01-26 12:42:41.125 026 12540.00 202.78 54699.25 88888.00 2015-01-26 12:42:41.250 026 12539.98 202.80 54699.28 88888.00 2015-01-26 12:42:41.375 026 12539.95 202.78 54699.30 88888.00 2015-01-26 12:42:41.500 026 12539.90 202.78 54699.30 88888.00 2015-01-26 12:42:41.625 026 12539.85 202.75 54699.32 88888.00 2015-01-26 12:42:41.750 026 12539.85 202.78 54699.30 88888.00 2015-01-26 12:42:41.875 026 12539.90 202.75 54699.30 88888.00 2015-01-26 12:42:42.000 026 12539.90 202.75 54699.28 88888.00 2015-01-26 12:42:42.125 026 12539.90 202.80 54699.30 88888.00 2015-01-26 12:42:42.250 026 12539.88 202.78 54699.30 88888.00 2015-01-26 12:42:42.375 026 12539.90 202.75 54699.28 88888.00 2015-01-26 12:42:42.500 026 12539.95 202.75 54699.28 88888.00 2015-01-26 12:42:42.625 026 12539.88 202.75 54699.32 88888.00 2015-01-26 12:42:42.750 026 12539.83 202.75 54699.32 88888.00 2015-01-26 12:42:42.875 026 12539.77 202.75 54699.32 88888.00 2015-01-26 12:42:43.000 026 12539.80 202.72 54699.30 88888.00 2015-01-26 12:42:43.125 026 12539.77 202.75 54699.30 88888.00 2015-01-26 12:42:43.250 026 12539.77 202.72 54699.30 88888.00 2015-01-26 12:42:43.375 026 12539.83 202.72 54699.32 88888.00 2015-01-26 12:42:43.500 026 12539.83 202.75 54699.35 88888.00 2015-01-26 12:42:43.625 026 12539.80 202.78 54699.35 88888.00 2015-01-26 12:42:43.750 026 12539.77 202.75 54699.35 88888.00 2015-01-26 12:42:43.875 026 12539.80 202.72 54699.38 88888.00 2015-01-26 12:42:44.000 026 12539.77 202.72 54699.35 88888.00 2015-01-26 12:42:44.125 026 12539.80 202.72 54699.38 88888.00 2015-01-26 12:42:44.250 026 12539.75 202.70 54699.35 88888.00 2015-01-26 12:42:44.375 026 12539.80 202.72 54699.38 88888.00 2015-01-26 12:42:44.500 026 12539.80 202.72 54699.40 88888.00 2015-01-26 12:42:44.625 026 12539.73 202.72 54699.38 88888.00 2015-01-26 12:42:44.750 026 12539.67 202.70 54699.40 88888.00 2015-01-26 12:42:44.875 026 12539.67 202.75 54699.43 88888.00 2015-01-26 12:42:45.000 026 12539.75 202.75 54699.45 88888.00 2015-01-26 12:42:45.125 026 12539.77 202.72 54699.45 88888.00 2015-01-26 12:42:45.250 026 12539.65 202.72 54699.43 88888.00 2015-01-26 12:42:45.375 026 12539.62 202.70 54699.40 88888.00 2015-01-26 12:42:45.500 026 12539.60 202.75 54699.40 88888.00 2015-01-26 12:42:45.625 026 12539.65 202.72 54699.40 88888.00 2015-01-26 12:42:45.750 026 12539.67 202.75 54699.45 88888.00 2015-01-26 12:42:45.875 026 12539.67 202.78 54699.47 88888.00 2015-01-26 12:42:46.000 026 12539.67 202.78 54699.45 88888.00 2015-01-26 12:42:46.125 026 12539.62 202.78 54699.45 88888.00 2015-01-26 12:42:46.250 026 12539.58 202.75 54699.43 88888.00 2015-01-26 12:42:46.375 026 12539.58 202.72 54699.43 88888.00 2015-01-26 12:42:46.500 026 12539.55 202.75 54699.45 88888.00 2015-01-26 12:42:46.625 026 12539.55 202.75 54699.45 88888.00 2015-01-26 12:42:46.750 026 12539.60 202.72 54699.45 88888.00 2015-01-26 12:42:46.875 026 12539.55 202.72 54699.45 88888.00 2015-01-26 12:42:47.000 026 12539.50 202.72 54699.45 88888.00 2015-01-26 12:42:47.125 026 12539.52 202.75 54699.47 88888.00 2015-01-26 12:42:47.250 026 12539.45 202.75 54699.45 88888.00 2015-01-26 12:42:47.375 026 12539.45 202.75 54699.47 88888.00 2015-01-26 12:42:47.500 026 12539.45 202.78 54699.50 88888.00 2015-01-26 12:42:47.625 026 12539.45 202.78 54699.50 88888.00 2015-01-26 12:42:47.750 026 12539.42 202.80 54699.50 88888.00 2015-01-26 12:42:47.875 026 12539.40 202.75 54699.50 88888.00 2015-01-26 12:42:48.000 026 12539.42 202.78 54699.50 88888.00 2015-01-26 12:42:48.125 026 12539.52 202.78 54699.53 88888.00 2015-01-26 12:42:48.250 026 12539.52 202.78 54699.53 88888.00 2015-01-26 12:42:48.375 026 12539.52 202.82 54699.55 88888.00 2015-01-26 12:42:48.500 026 12539.58 202.82 54699.55 88888.00 2015-01-26 12:42:48.625 026 12539.48 202.80 54699.53 88888.00 2015-01-26 12:42:48.750 026 12539.38 202.80 54699.53 88888.00 2015-01-26 12:42:48.875 026 12539.40 202.78 54699.50 88888.00 2015-01-26 12:42:49.000 026 12539.45 202.75 54699.53 88888.00 2015-01-26 12:42:49.125 026 12539.45 202.78 54699.53 88888.00 2015-01-26 12:42:49.250 026 12539.42 202.80 54699.55 88888.00 2015-01-26 12:42:49.375 026 12539.35 202.80 54699.55 88888.00 2015-01-26 12:42:49.500 026 12539.33 202.85 54699.55 88888.00 2015-01-26 12:42:49.625 026 12539.35 202.82 54699.53 88888.00 2015-01-26 12:42:49.750 026 12539.33 202.80 54699.53 88888.00 2015-01-26 12:42:49.875 026 12539.40 202.85 54699.53 88888.00 2015-01-26 12:42:50.000 026 12539.38 202.85 54699.55 88888.00 2015-01-26 12:42:50.125 026 12539.38 202.88 54699.57 88888.00 2015-01-26 12:42:50.250 026 12539.38 202.85 54699.57 88888.00 2015-01-26 12:42:50.375 026 12539.38 202.88 54699.55 88888.00 2015-01-26 12:42:50.500 026 12539.35 202.85 54699.55 88888.00 2015-01-26 12:42:50.625 026 12539.33 202.82 54699.55 88888.00 2015-01-26 12:42:50.750 026 12539.30 202.88 54699.57 88888.00 2015-01-26 12:42:50.875 026 12539.27 202.88 54699.57 88888.00 2015-01-26 12:42:51.000 026 12539.25 202.88 54699.55 88888.00 2015-01-26 12:42:51.125 026 12539.23 202.90 54699.57 88888.00 2015-01-26 12:42:51.250 026 12539.17 202.90 54699.60 88888.00 2015-01-26 12:42:51.375 026 12539.25 202.90 54699.57 88888.00 2015-01-26 12:42:51.500 026 12539.27 202.93 54699.60 88888.00 2015-01-26 12:42:51.625 026 12539.25 202.95 54699.55 88888.00 2015-01-26 12:42:51.750 026 12539.27 202.97 54699.55 88888.00 2015-01-26 12:42:51.875 026 12539.30 202.93 54699.55 88888.00 2015-01-26 12:42:52.000 026 12539.30 202.93 54699.57 88888.00 2015-01-26 12:42:52.125 026 12539.27 202.93 54699.57 88888.00 2015-01-26 12:42:52.250 026 12539.23 202.95 54699.57 88888.00 2015-01-26 12:42:52.375 026 12539.25 202.97 54699.60 88888.00 2015-01-26 12:42:52.500 026 12539.25 202.97 54699.60 88888.00 2015-01-26 12:42:52.625 026 12539.20 202.95 54699.57 88888.00 2015-01-26 12:42:52.750 026 12539.17 202.97 54699.55 88888.00 2015-01-26 12:42:52.875 026 12539.23 202.97 54699.57 88888.00 2015-01-26 12:42:53.000 026 12539.25 202.95 54699.57 88888.00 2015-01-26 12:42:53.125 026 12539.23 202.93 54699.57 88888.00 2015-01-26 12:42:53.250 026 12539.10 202.95 54699.60 88888.00 2015-01-26 12:42:53.375 026 12539.08 203.00 54699.62 88888.00 2015-01-26 12:42:53.500 026 12539.23 203.03 54699.57 88888.00 2015-01-26 12:42:53.625 026 12539.23 203.05 54699.60 88888.00 2015-01-26 12:42:53.750 026 12539.12 203.05 54699.62 88888.00 2015-01-26 12:42:53.875 026 12539.00 203.03 54699.60 88888.00 2015-01-26 12:42:54.000 026 12539.00 203.03 54699.55 88888.00 2015-01-26 12:42:54.125 026 12539.10 203.05 54699.57 88888.00 2015-01-26 12:42:54.250 026 12539.05 203.05 54699.60 88888.00 2015-01-26 12:42:54.375 026 12539.10 203.10 54699.62 88888.00 2015-01-26 12:42:54.500 026 12539.10 203.07 54699.60 88888.00 2015-01-26 12:42:54.625 026 12539.08 203.05 54699.60 88888.00 2015-01-26 12:42:54.750 026 12539.08 203.07 54699.60 88888.00 2015-01-26 12:42:54.875 026 12539.02 203.10 54699.62 88888.00 2015-01-26 12:42:55.000 026 12539.08 203.10 54699.60 88888.00 2015-01-26 12:42:55.125 026 12539.05 203.10 54699.60 88888.00 2015-01-26 12:42:55.250 026 12539.12 203.10 54699.62 88888.00 2015-01-26 12:42:55.375 026 12539.12 203.05 54699.60 88888.00 2015-01-26 12:42:55.500 026 12539.10 203.07 54699.57 88888.00 2015-01-26 12:42:55.625 026 12539.10 203.10 54699.62 88888.00 2015-01-26 12:42:55.750 026 12539.15 203.12 54699.65 88888.00 2015-01-26 12:42:55.875 026 12539.12 203.12 54699.62 88888.00 2015-01-26 12:42:56.000 026 12539.15 203.10 54699.62 88888.00 2015-01-26 12:42:56.125 026 12539.12 203.12 54699.65 88888.00 2015-01-26 12:42:56.250 026 12539.10 203.12 54699.68 88888.00 2015-01-26 12:42:56.375 026 12539.02 203.15 54699.68 88888.00 2015-01-26 12:42:56.500 026 12538.98 203.10 54699.62 88888.00 2015-01-26 12:42:56.625 026 12539.10 203.12 54699.60 88888.00 2015-01-26 12:42:56.750 026 12539.15 203.12 54699.62 88888.00 2015-01-26 12:42:56.875 026 12539.12 203.15 54699.65 88888.00 2015-01-26 12:42:57.000 026 12539.12 203.20 54699.65 88888.00 2015-01-26 12:42:57.125 026 12539.20 203.20 54699.68 88888.00 2015-01-26 12:42:57.250 026 12539.20 203.18 54699.68 88888.00 2015-01-26 12:42:57.375 026 12539.12 203.20 54699.65 88888.00 2015-01-26 12:42:57.500 026 12539.12 203.20 54699.60 88888.00 2015-01-26 12:42:57.625 026 12539.15 203.20 54699.62 88888.00 2015-01-26 12:42:57.750 026 12539.23 203.22 54699.68 88888.00 2015-01-26 12:42:57.875 026 12539.20 203.20 54699.65 88888.00 2015-01-26 12:42:58.000 026 12539.17 203.22 54699.62 88888.00 2015-01-26 12:42:58.125 026 12539.17 203.22 54699.65 88888.00 2015-01-26 12:42:58.250 026 12539.10 203.22 54699.65 88888.00 2015-01-26 12:42:58.375 026 12539.10 203.25 54699.65 88888.00 2015-01-26 12:42:58.500 026 12539.20 203.28 54699.65 88888.00 2015-01-26 12:42:58.625 026 12539.17 203.30 54699.65 88888.00 2015-01-26 12:42:58.750 026 12539.10 203.30 54699.62 88888.00 2015-01-26 12:42:58.875 026 12539.08 203.28 54699.65 88888.00 2015-01-26 12:42:59.000 026 12539.08 203.28 54699.62 88888.00 2015-01-26 12:42:59.125 026 12539.12 203.30 54699.65 88888.00 2015-01-26 12:42:59.250 026 12539.05 203.28 54699.68 88888.00 2015-01-26 12:42:59.375 026 12539.08 203.30 54699.65 88888.00 2015-01-26 12:42:59.500 026 12539.05 203.30 54699.65 88888.00 2015-01-26 12:42:59.625 026 12539.10 203.30 54699.68 88888.00 2015-01-26 12:42:59.750 026 12539.12 203.32 54699.68 88888.00 2015-01-26 12:42:59.875 026 12539.05 203.35 54699.65 88888.00 2015-01-26 12:43:00.000 026 12539.08 203.32 54699.65 88888.00 2015-01-26 12:43:00.125 026 12539.10 203.30 54699.65 88888.00 2015-01-26 12:43:00.250 026 12539.10 203.30 54699.68 88888.00 2015-01-26 12:43:00.375 026 12539.12 203.35 54699.65 88888.00 2015-01-26 12:43:00.500 026 12539.12 203.35 54699.65 88888.00 2015-01-26 12:43:00.625 026 12539.10 203.32 54699.65 88888.00 2015-01-26 12:43:00.750 026 12539.10 203.30 54699.65 88888.00 2015-01-26 12:43:00.875 026 12539.17 203.32 54699.65 88888.00 2015-01-26 12:43:01.000 026 12539.17 203.35 54699.65 88888.00 2015-01-26 12:43:01.125 026 12539.20 203.38 54699.68 88888.00 2015-01-26 12:43:01.250 026 12539.20 203.40 54699.70 88888.00 2015-01-26 12:43:01.375 026 12539.17 203.43 54699.68 88888.00 2015-01-26 12:43:01.500 026 12539.12 203.38 54699.65 88888.00 2015-01-26 12:43:01.625 026 12539.10 203.40 54699.65 88888.00 2015-01-26 12:43:01.750 026 12539.12 203.40 54699.65 88888.00 2015-01-26 12:43:01.875 026 12539.12 203.43 54699.65 88888.00 2015-01-26 12:43:02.000 026 12539.23 203.45 54699.65 88888.00 2015-01-26 12:43:02.125 026 12539.23 203.45 54699.68 88888.00 2015-01-26 12:43:02.250 026 12539.10 203.45 54699.65 88888.00 2015-01-26 12:43:02.375 026 12539.10 203.45 54699.65 88888.00 2015-01-26 12:43:02.500 026 12539.08 203.47 54699.65 88888.00 2015-01-26 12:43:02.625 026 12539.05 203.45 54699.62 88888.00 2015-01-26 12:43:02.750 026 12539.00 203.45 54699.65 88888.00 2015-01-26 12:43:02.875 026 12539.08 203.45 54699.65 88888.00 2015-01-26 12:43:03.000 026 12539.12 203.50 54699.68 88888.00 2015-01-26 12:43:03.125 026 12539.12 203.45 54699.65 88888.00 2015-01-26 12:43:03.250 026 12539.08 203.43 54699.68 88888.00 2015-01-26 12:43:03.375 026 12539.17 203.45 54699.68 88888.00 2015-01-26 12:43:03.500 026 12539.17 203.47 54699.68 88888.00 2015-01-26 12:43:03.625 026 12539.15 203.50 54699.68 88888.00 2015-01-26 12:43:03.750 026 12539.10 203.50 54699.68 88888.00 2015-01-26 12:43:03.875 026 12539.12 203.47 54699.68 88888.00 2015-01-26 12:43:04.000 026 12539.12 203.50 54699.65 88888.00 2015-01-26 12:43:04.125 026 12539.10 203.50 54699.65 88888.00 2015-01-26 12:43:04.250 026 12539.12 203.50 54699.68 88888.00 2015-01-26 12:43:04.375 026 12539.17 203.53 54699.70 88888.00 2015-01-26 12:43:04.500 026 12539.12 203.53 54699.70 88888.00 2015-01-26 12:43:04.625 026 12539.08 203.50 54699.70 88888.00 2015-01-26 12:43:04.750 026 12539.12 203.50 54699.68 88888.00 2015-01-26 12:43:04.875 026 12539.12 203.55 54699.68 88888.00 2015-01-26 12:43:05.000 026 12539.12 203.55 54699.65 88888.00 2015-01-26 12:43:05.125 026 12539.12 203.55 54699.65 88888.00 2015-01-26 12:43:05.250 026 12539.15 203.53 54699.65 88888.00 2015-01-26 12:43:05.375 026 12539.23 203.55 54699.65 88888.00 2015-01-26 12:43:05.500 026 12539.23 203.53 54699.62 88888.00 2015-01-26 12:43:05.625 026 12539.20 203.53 54699.62 88888.00 2015-01-26 12:43:05.750 026 12539.23 203.55 54699.68 88888.00 2015-01-26 12:43:05.875 026 12539.23 203.55 54699.70 88888.00 2015-01-26 12:43:06.000 026 12539.23 203.55 54699.68 88888.00 2015-01-26 12:43:06.125 026 12539.23 203.55 54699.68 88888.00 2015-01-26 12:43:06.250 026 12539.23 203.55 54699.68 88888.00 2015-01-26 12:43:06.375 026 12539.23 203.57 54699.70 88888.00 2015-01-26 12:43:06.500 026 12539.20 203.60 54699.70 88888.00 2015-01-26 12:43:06.625 026 12539.23 203.55 54699.70 88888.00 2015-01-26 12:43:06.750 026 12539.30 203.55 54699.70 88888.00 2015-01-26 12:43:06.875 026 12539.30 203.60 54699.72 88888.00 2015-01-26 12:43:07.000 026 12539.27 203.60 54699.70 88888.00 2015-01-26 12:43:07.125 026 12539.20 203.60 54699.72 88888.00 2015-01-26 12:43:07.250 026 12539.12 203.57 54699.70 88888.00 2015-01-26 12:43:07.375 026 12539.17 203.60 54699.68 88888.00 2015-01-26 12:43:07.500 026 12539.20 203.57 54699.68 88888.00 2015-01-26 12:43:07.625 026 12539.20 203.57 54699.68 88888.00 2015-01-26 12:43:07.750 026 12539.20 203.60 54699.70 88888.00 2015-01-26 12:43:07.875 026 12539.23 203.60 54699.70 88888.00 2015-01-26 12:43:08.000 026 12539.20 203.60 54699.68 88888.00 2015-01-26 12:43:08.125 026 12539.23 203.60 54699.70 88888.00 2015-01-26 12:43:08.250 026 12539.23 203.62 54699.70 88888.00 2015-01-26 12:43:08.375 026 12539.27 203.62 54699.70 88888.00 2015-01-26 12:43:08.500 026 12539.30 203.62 54699.70 88888.00 2015-01-26 12:43:08.625 026 12539.33 203.62 54699.70 88888.00 2015-01-26 12:43:08.750 026 12539.27 203.65 54699.70 88888.00 2015-01-26 12:43:08.875 026 12539.17 203.62 54699.70 88888.00 2015-01-26 12:43:09.000 026 12539.12 203.65 54699.70 88888.00 2015-01-26 12:43:09.125 026 12539.12 203.68 54699.72 88888.00 2015-01-26 12:43:09.250 026 12539.12 203.65 54699.72 88888.00 2015-01-26 12:43:09.375 026 12539.20 203.65 54699.72 88888.00 2015-01-26 12:43:09.500 026 12539.23 203.70 54699.75 88888.00 2015-01-26 12:43:09.625 026 12539.27 203.72 54699.75 88888.00 2015-01-26 12:43:09.750 026 12539.23 203.70 54699.70 88888.00 2015-01-26 12:43:09.875 026 12539.15 203.68 54699.72 88888.00 2015-01-26 12:43:10.000 026 12539.20 203.70 54699.72 88888.00 2015-01-26 12:43:10.125 026 12539.27 203.70 54699.75 88888.00 2015-01-26 12:43:10.250 026 12539.33 203.72 54699.72 88888.00 2015-01-26 12:43:10.375 026 12539.33 203.72 54699.70 88888.00 2015-01-26 12:43:10.500 026 12539.27 203.72 54699.70 88888.00 2015-01-26 12:43:10.625 026 12539.25 203.70 54699.70 88888.00 2015-01-26 12:43:10.750 026 12539.27 203.72 54699.72 88888.00 2015-01-26 12:43:10.875 026 12539.27 203.75 54699.75 88888.00 2015-01-26 12:43:11.000 026 12539.23 203.70 54699.72 88888.00 2015-01-26 12:43:11.125 026 12539.17 203.70 54699.72 88888.00 2015-01-26 12:43:11.250 026 12539.20 203.70 54699.72 88888.00 2015-01-26 12:43:11.375 026 12539.23 203.72 54699.72 88888.00 2015-01-26 12:43:11.500 026 12539.20 203.75 54699.75 88888.00 2015-01-26 12:43:11.625 026 12539.17 203.75 54699.75 88888.00 2015-01-26 12:43:11.750 026 12539.20 203.72 54699.75 88888.00 2015-01-26 12:43:11.875 026 12539.23 203.78 54699.75 88888.00 2015-01-26 12:43:12.000 026 12539.27 203.80 54699.75 88888.00 2015-01-26 12:43:12.125 026 12539.33 203.75 54699.75 88888.00 2015-01-26 12:43:12.250 026 12539.33 203.72 54699.72 88888.00 2015-01-26 12:43:12.375 026 12539.38 203.75 54699.72 88888.00 2015-01-26 12:43:12.500 026 12539.33 203.75 54699.72 88888.00 2015-01-26 12:43:12.625 026 12539.27 203.72 54699.72 88888.00 2015-01-26 12:43:12.750 026 12539.30 203.70 54699.70 88888.00 2015-01-26 12:43:12.875 026 12539.30 203.75 54699.72 88888.00 2015-01-26 12:43:13.000 026 12539.27 203.80 54699.72 88888.00 2015-01-26 12:43:13.125 026 12539.30 203.80 54699.72 88888.00 2015-01-26 12:43:13.250 026 12539.27 203.80 54699.75 88888.00 2015-01-26 12:43:13.375 026 12539.23 203.80 54699.75 88888.00 2015-01-26 12:43:13.500 026 12539.17 203.78 54699.72 88888.00 2015-01-26 12:43:13.625 026 12539.25 203.78 54699.75 88888.00 2015-01-26 12:43:13.750 026 12539.27 203.80 54699.75 88888.00 2015-01-26 12:43:13.875 026 12539.27 203.82 54699.75 88888.00 2015-01-26 12:43:14.000 026 12539.27 203.85 54699.75 88888.00 2015-01-26 12:43:14.125 026 12539.25 203.88 54699.75 88888.00 2015-01-26 12:43:14.250 026 12539.27 203.85 54699.75 88888.00 2015-01-26 12:43:14.375 026 12539.30 203.88 54699.78 88888.00 2015-01-26 12:43:14.500 026 12539.33 203.85 54699.78 88888.00 2015-01-26 12:43:14.625 026 12539.33 203.85 54699.78 88888.00 2015-01-26 12:43:14.750 026 12539.30 203.88 54699.75 88888.00 2015-01-26 12:43:14.875 026 12539.27 203.90 54699.78 88888.00 2015-01-26 12:43:15.000 026 12539.25 203.90 54699.75 88888.00 2015-01-26 12:43:15.125 026 12539.27 203.90 54699.75 88888.00 2015-01-26 12:43:15.250 026 12539.23 203.88 54699.75 88888.00 2015-01-26 12:43:15.375 026 12539.25 203.88 54699.75 88888.00 2015-01-26 12:43:15.500 026 12539.30 203.90 54699.75 88888.00 2015-01-26 12:43:15.625 026 12539.30 203.88 54699.75 88888.00 2015-01-26 12:43:15.750 026 12539.33 203.90 54699.78 88888.00 2015-01-26 12:43:15.875 026 12539.33 203.93 54699.75 88888.00 2015-01-26 12:43:16.000 026 12539.27 203.93 54699.75 88888.00 2015-01-26 12:43:16.125 026 12539.25 203.95 54699.78 88888.00 2015-01-26 12:43:16.250 026 12539.27 203.90 54699.78 88888.00 2015-01-26 12:43:16.375 026 12539.33 203.93 54699.78 88888.00 2015-01-26 12:43:16.500 026 12539.27 203.95 54699.78 88888.00 2015-01-26 12:43:16.625 026 12539.27 203.95 54699.75 88888.00 2015-01-26 12:43:16.750 026 12539.33 203.93 54699.75 88888.00 2015-01-26 12:43:16.875 026 12539.35 203.95 54699.78 88888.00 2015-01-26 12:43:17.000 026 12539.33 203.97 54699.80 88888.00 2015-01-26 12:43:17.125 026 12539.30 204.00 54699.80 88888.00 2015-01-26 12:43:17.250 026 12539.27 203.97 54699.80 88888.00 2015-01-26 12:43:17.375 026 12539.27 203.95 54699.78 88888.00 2015-01-26 12:43:17.500 026 12539.25 203.95 54699.78 88888.00 2015-01-26 12:43:17.625 026 12539.23 203.95 54699.78 88888.00 2015-01-26 12:43:17.750 026 12539.23 204.00 54699.78 88888.00 2015-01-26 12:43:17.875 026 12539.33 204.03 54699.80 88888.00 2015-01-26 12:43:18.000 026 12539.40 204.00 54699.78 88888.00 2015-01-26 12:43:18.125 026 12539.42 204.03 54699.78 88888.00 2015-01-26 12:43:18.250 026 12539.33 204.00 54699.75 88888.00 2015-01-26 12:43:18.375 026 12539.30 203.97 54699.72 88888.00 2015-01-26 12:43:18.500 026 12539.30 203.97 54699.75 88888.00 2015-01-26 12:43:18.625 026 12539.27 203.97 54699.78 88888.00 2015-01-26 12:43:18.750 026 12539.35 204.00 54699.75 88888.00 2015-01-26 12:43:18.875 026 12539.45 204.00 54699.75 88888.00 2015-01-26 12:43:19.000 026 12539.40 204.00 54699.78 88888.00 2015-01-26 12:43:19.125 026 12539.30 204.03 54699.78 88888.00 2015-01-26 12:43:19.250 026 12539.25 204.03 54699.78 88888.00 2015-01-26 12:43:19.375 026 12539.33 204.03 54699.80 88888.00 2015-01-26 12:43:19.500 026 12539.30 204.05 54699.80 88888.00 2015-01-26 12:43:19.625 026 12539.27 204.05 54699.75 88888.00 2015-01-26 12:43:19.750 026 12539.27 204.03 54699.75 88888.00 2015-01-26 12:43:19.875 026 12539.25 204.00 54699.75 88888.00 2015-01-26 12:43:20.000 026 12539.23 204.00 54699.78 88888.00 2015-01-26 12:43:20.125 026 12539.30 204.05 54699.80 88888.00 2015-01-26 12:43:20.250 026 12539.30 204.05 54699.80 88888.00 2015-01-26 12:43:20.375 026 12539.33 204.07 54699.78 88888.00 2015-01-26 12:43:20.500 026 12539.27 204.07 54699.80 88888.00 2015-01-26 12:43:20.625 026 12539.25 204.07 54699.78 88888.00 2015-01-26 12:43:20.750 026 12539.27 204.05 54699.80 88888.00 2015-01-26 12:43:20.875 026 12539.27 204.05 54699.80 88888.00 2015-01-26 12:43:21.000 026 12539.27 204.07 54699.80 88888.00 2015-01-26 12:43:21.125 026 12539.30 204.10 54699.78 88888.00 2015-01-26 12:43:21.250 026 12539.23 204.07 54699.78 88888.00 2015-01-26 12:43:21.375 026 12539.27 204.10 54699.82 88888.00 2015-01-26 12:43:21.500 026 12539.30 204.12 54699.82 88888.00 2015-01-26 12:43:21.625 026 12539.30 204.10 54699.82 88888.00 2015-01-26 12:43:21.750 026 12539.27 204.10 54699.82 88888.00 2015-01-26 12:43:21.875 026 12539.27 204.15 54699.80 88888.00 2015-01-26 12:43:22.000 026 12539.25 204.10 54699.78 88888.00 2015-01-26 12:43:22.125 026 12539.23 204.12 54699.80 88888.00 2015-01-26 12:43:22.250 026 12539.20 204.12 54699.80 88888.00 2015-01-26 12:43:22.375 026 12539.23 204.12 54699.82 88888.00 2015-01-26 12:43:22.500 026 12539.25 204.15 54699.80 88888.00 2015-01-26 12:43:22.625 026 12539.33 204.12 54699.80 88888.00 2015-01-26 12:43:22.750 026 12539.40 204.18 54699.82 88888.00 2015-01-26 12:43:22.875 026 12539.40 204.15 54699.85 88888.00 2015-01-26 12:43:23.000 026 12539.33 204.12 54699.82 88888.00 2015-01-26 12:43:23.125 026 12539.33 204.15 54699.82 88888.00 2015-01-26 12:43:23.250 026 12539.30 204.18 54699.82 88888.00 2015-01-26 12:43:23.375 026 12539.33 204.18 54699.82 88888.00 2015-01-26 12:43:23.500 026 12539.33 204.18 54699.80 88888.00 2015-01-26 12:43:23.625 026 12539.35 204.18 54699.80 88888.00 2015-01-26 12:43:23.750 026 12539.33 204.20 54699.82 88888.00 2015-01-26 12:43:23.875 026 12539.38 204.20 54699.85 88888.00 2015-01-26 12:43:24.000 026 12539.35 204.10 54699.80 88888.00 2015-01-26 12:43:24.125 026 12539.27 204.15 54699.80 88888.00 2015-01-26 12:43:24.250 026 12539.23 204.20 54699.80 88888.00 2015-01-26 12:43:24.375 026 12539.25 204.22 54699.78 88888.00 2015-01-26 12:43:24.500 026 12539.27 204.22 54699.80 88888.00 2015-01-26 12:43:24.625 026 12539.33 204.22 54699.78 88888.00 2015-01-26 12:43:24.750 026 12539.33 204.22 54699.75 88888.00 2015-01-26 12:43:24.875 026 12539.30 204.22 54699.78 88888.00 2015-01-26 12:43:25.000 026 12539.35 204.20 54699.80 88888.00 2015-01-26 12:43:25.125 026 12539.38 204.18 54699.80 88888.00 2015-01-26 12:43:25.250 026 12539.30 204.20 54699.80 88888.00 2015-01-26 12:43:25.375 026 12539.27 204.22 54699.82 88888.00 2015-01-26 12:43:25.500 026 12539.27 204.25 54699.80 88888.00 2015-01-26 12:43:25.625 026 12539.33 204.25 54699.82 88888.00 2015-01-26 12:43:25.750 026 12539.38 204.30 54699.82 88888.00 2015-01-26 12:43:25.875 026 12539.35 204.32 54699.80 88888.00 2015-01-26 12:43:26.000 026 12539.33 204.30 54699.78 88888.00 2015-01-26 12:43:26.125 026 12539.30 204.28 54699.78 88888.00 2015-01-26 12:43:26.250 026 12539.27 204.22 54699.78 88888.00 2015-01-26 12:43:26.375 026 12539.33 204.30 54699.78 88888.00 2015-01-26 12:43:26.500 026 12539.25 204.30 54699.75 88888.00 2015-01-26 12:43:26.625 026 12539.23 204.28 54699.78 88888.00 2015-01-26 12:43:26.750 026 12539.27 204.28 54699.78 88888.00 2015-01-26 12:43:26.875 026 12539.30 204.30 54699.78 88888.00 2015-01-26 12:43:27.000 026 12539.33 204.32 54699.78 88888.00 2015-01-26 12:43:27.125 026 12539.33 204.35 54699.80 88888.00 2015-01-26 12:43:27.250 026 12539.33 204.32 54699.78 88888.00 2015-01-26 12:43:27.375 026 12539.38 204.32 54699.78 88888.00 2015-01-26 12:43:27.500 026 12539.35 204.35 54699.80 88888.00 2015-01-26 12:43:27.625 026 12539.38 204.32 54699.82 88888.00 2015-01-26 12:43:27.750 026 12539.42 204.30 54699.80 88888.00 2015-01-26 12:43:27.875 026 12539.48 204.32 54699.82 88888.00 2015-01-26 12:43:28.000 026 12539.62 204.32 54699.82 88888.00 2015-01-26 12:43:28.125 026 12539.62 204.32 54699.82 88888.00 2015-01-26 12:43:28.250 026 12539.50 204.28 54699.82 88888.00 2015-01-26 12:43:28.375 026 12539.50 204.28 54699.80 88888.00 2015-01-26 12:43:28.500 026 12539.45 204.30 54699.80 88888.00 2015-01-26 12:43:28.625 026 12539.42 204.32 54699.82 88888.00 2015-01-26 12:43:28.750 026 12539.48 204.35 54699.85 88888.00 2015-01-26 12:43:28.875 026 12539.52 204.35 54699.85 88888.00 2015-01-26 12:43:29.000 026 12539.52 204.32 54699.80 88888.00 2015-01-26 12:43:29.125 026 12539.55 204.30 54699.80 88888.00 2015-01-26 12:43:29.250 026 12539.62 204.28 54699.82 88888.00 2015-01-26 12:43:29.375 026 12539.70 204.32 54699.85 88888.00 2015-01-26 12:43:29.500 026 12539.73 204.35 54699.88 88888.00 2015-01-26 12:43:29.625 026 12539.67 204.32 54699.85 88888.00 2015-01-26 12:43:29.750 026 12539.62 204.30 54699.80 88888.00 2015-01-26 12:43:29.875 026 12539.55 204.35 54699.80 88888.00 2015-01-26 12:43:30.000 026 12539.55 204.32 54699.80 88888.00 2015-01-26 12:43:30.125 026 12539.52 204.32 54699.82 88888.00 2015-01-26 12:43:30.250 026 12539.48 204.28 54699.82 88888.00 2015-01-26 12:43:30.375 026 12539.55 204.28 54699.80 88888.00 2015-01-26 12:43:30.500 026 12539.65 204.30 54699.82 88888.00 2015-01-26 12:43:30.625 026 12539.70 204.32 54699.82 88888.00 2015-01-26 12:43:30.750 026 12539.67 204.35 54699.82 88888.00 2015-01-26 12:43:30.875 026 12539.65 204.35 54699.82 88888.00 2015-01-26 12:43:31.000 026 12539.70 204.38 54699.82 88888.00 2015-01-26 12:43:31.125 026 12539.67 204.35 54699.85 88888.00 2015-01-26 12:43:31.250 026 12539.65 204.32 54699.82 88888.00 2015-01-26 12:43:31.375 026 12539.70 204.35 54699.80 88888.00 2015-01-26 12:43:31.500 026 12539.75 204.35 54699.80 88888.00 2015-01-26 12:43:31.625 026 12539.73 204.32 54699.78 88888.00 2015-01-26 12:43:31.750 026 12539.73 204.32 54699.80 88888.00 2015-01-26 12:43:31.875 026 12539.70 204.30 54699.80 88888.00 2015-01-26 12:43:32.000 026 12539.70 204.35 54699.80 88888.00 2015-01-26 12:43:32.125 026 12539.73 204.32 54699.80 88888.00 2015-01-26 12:43:32.250 026 12539.73 204.35 54699.80 88888.00 2015-01-26 12:43:32.375 026 12539.75 204.38 54699.80 88888.00 2015-01-26 12:43:32.500 026 12539.73 204.38 54699.82 88888.00 2015-01-26 12:43:32.625 026 12539.70 204.35 54699.80 88888.00 2015-01-26 12:43:32.750 026 12539.67 204.38 54699.82 88888.00 2015-01-26 12:43:32.875 026 12539.70 204.38 54699.82 88888.00 2015-01-26 12:43:33.000 026 12539.73 204.38 54699.80 88888.00 2015-01-26 12:43:33.125 026 12539.77 204.38 54699.82 88888.00 2015-01-26 12:43:33.250 026 12539.70 204.35 54699.80 88888.00 2015-01-26 12:43:33.375 026 12539.70 204.38 54699.80 88888.00 2015-01-26 12:43:33.500 026 12539.73 204.38 54699.82 88888.00 2015-01-26 12:43:33.625 026 12539.73 204.40 54699.85 88888.00 2015-01-26 12:43:33.750 026 12539.73 204.38 54699.85 88888.00 2015-01-26 12:43:33.875 026 12539.70 204.38 54699.85 88888.00 2015-01-26 12:43:34.000 026 12539.67 204.40 54699.85 88888.00 2015-01-26 12:43:34.125 026 12539.73 204.43 54699.88 88888.00 2015-01-26 12:43:34.250 026 12539.67 204.40 54699.88 88888.00 2015-01-26 12:43:34.375 026 12539.65 204.40 54699.85 88888.00 2015-01-26 12:43:34.500 026 12539.65 204.40 54699.85 88888.00 2015-01-26 12:43:34.625 026 12539.67 204.38 54699.85 88888.00 2015-01-26 12:43:34.750 026 12539.70 204.38 54699.82 88888.00 2015-01-26 12:43:34.875 026 12539.75 204.35 54699.80 88888.00 2015-01-26 12:43:35.000 026 12539.73 204.35 54699.85 88888.00 2015-01-26 12:43:35.125 026 12539.70 204.35 54699.88 88888.00 2015-01-26 12:43:35.250 026 12539.67 204.35 54699.88 88888.00 2015-01-26 12:43:35.375 026 12539.70 204.40 54699.88 88888.00 2015-01-26 12:43:35.500 026 12539.70 204.38 54699.85 88888.00 2015-01-26 12:43:35.625 026 12539.73 204.40 54699.88 88888.00 2015-01-26 12:43:35.750 026 12539.70 204.40 54699.90 88888.00 2015-01-26 12:43:35.875 026 12539.70 204.40 54699.90 88888.00 2015-01-26 12:43:36.000 026 12539.70 204.40 54699.90 88888.00 2015-01-26 12:43:36.125 026 12539.67 204.35 54699.90 88888.00 2015-01-26 12:43:36.250 026 12539.62 204.30 54699.85 88888.00 2015-01-26 12:43:36.375 026 12539.65 204.35 54699.88 88888.00 2015-01-26 12:43:36.500 026 12539.62 204.40 54699.90 88888.00 2015-01-26 12:43:36.625 026 12539.62 204.40 54699.90 88888.00 2015-01-26 12:43:36.750 026 12539.65 204.38 54699.88 88888.00 2015-01-26 12:43:36.875 026 12539.70 204.38 54699.90 88888.00 2015-01-26 12:43:37.000 026 12539.73 204.40 54699.88 88888.00 2015-01-26 12:43:37.125 026 12539.62 204.38 54699.88 88888.00 2015-01-26 12:43:37.250 026 12539.62 204.35 54699.88 88888.00 2015-01-26 12:43:37.375 026 12539.65 204.35 54699.88 88888.00 2015-01-26 12:43:37.500 026 12539.65 204.35 54699.88 88888.00 2015-01-26 12:43:37.625 026 12539.65 204.35 54699.90 88888.00 2015-01-26 12:43:37.750 026 12539.65 204.32 54699.90 88888.00 2015-01-26 12:43:37.875 026 12539.60 204.35 54699.88 88888.00 2015-01-26 12:43:38.000 026 12539.62 204.32 54699.88 88888.00 2015-01-26 12:43:38.125 026 12539.60 204.32 54699.88 88888.00 2015-01-26 12:43:38.250 026 12539.58 204.32 54699.88 88888.00 2015-01-26 12:43:38.375 026 12539.65 204.32 54699.88 88888.00 2015-01-26 12:43:38.500 026 12539.60 204.38 54699.90 88888.00 2015-01-26 12:43:38.625 026 12539.58 204.40 54699.90 88888.00 2015-01-26 12:43:38.750 026 12539.60 204.40 54699.90 88888.00 2015-01-26 12:43:38.875 026 12539.58 204.43 54699.90 88888.00 2015-01-26 12:43:39.000 026 12539.58 204.43 54699.90 88888.00 2015-01-26 12:43:39.125 026 12539.60 204.43 54699.93 88888.00 2015-01-26 12:43:39.250 026 12539.58 204.38 54699.93 88888.00 2015-01-26 12:43:39.375 026 12539.58 204.43 54699.93 88888.00 2015-01-26 12:43:39.500 026 12539.58 204.40 54699.97 88888.00 2015-01-26 12:43:39.625 026 12539.58 204.38 54699.95 88888.00 2015-01-26 12:43:39.750 026 12539.62 204.38 54699.95 88888.00 2015-01-26 12:43:39.875 026 12539.55 204.40 54699.95 88888.00 2015-01-26 12:43:40.000 026 12539.48 204.38 54699.93 88888.00 2015-01-26 12:43:40.125 026 12539.52 204.40 54699.93 88888.00 2015-01-26 12:43:40.250 026 12539.60 204.43 54699.95 88888.00 2015-01-26 12:43:40.375 026 12539.52 204.40 54699.95 88888.00 2015-01-26 12:43:40.500 026 12539.45 204.38 54699.95 88888.00 2015-01-26 12:43:40.625 026 12539.45 204.40 54699.95 88888.00 2015-01-26 12:43:40.750 026 12539.55 204.40 54699.93 88888.00 2015-01-26 12:43:40.875 026 12539.52 204.43 54699.95 88888.00 2015-01-26 12:43:41.000 026 12539.48 204.40 54699.93 88888.00 2015-01-26 12:43:41.125 026 12539.50 204.43 54699.95 88888.00 2015-01-26 12:43:41.250 026 12539.45 204.38 54699.95 88888.00 2015-01-26 12:43:41.375 026 12539.48 204.38 54699.95 88888.00 2015-01-26 12:43:41.500 026 12539.50 204.40 54699.93 88888.00 2015-01-26 12:43:41.625 026 12539.50 204.43 54699.93 88888.00 2015-01-26 12:43:41.750 026 12539.45 204.40 54699.93 88888.00 2015-01-26 12:43:41.875 026 12539.40 204.38 54699.93 88888.00 2015-01-26 12:43:42.000 026 12539.45 204.40 54699.88 88888.00 2015-01-26 12:43:42.125 026 12539.50 204.43 54699.93 88888.00 2015-01-26 12:43:42.250 026 12539.50 204.47 54699.93 88888.00 2015-01-26 12:43:42.375 026 12539.60 204.47 54699.95 88888.00 2015-01-26 12:43:42.500 026 12539.58 204.47 54699.95 88888.00 2015-01-26 12:43:42.625 026 12539.52 204.47 54699.93 88888.00 2015-01-26 12:43:42.750 026 12539.48 204.47 54699.95 88888.00 2015-01-26 12:43:42.875 026 12539.48 204.47 54699.95 88888.00 2015-01-26 12:43:43.000 026 12539.42 204.47 54699.95 88888.00 2015-01-26 12:43:43.125 026 12539.38 204.45 54699.95 88888.00 2015-01-26 12:43:43.250 026 12539.35 204.45 54699.95 88888.00 2015-01-26 12:43:43.375 026 12539.40 204.47 54699.93 88888.00 2015-01-26 12:43:43.500 026 12539.40 204.47 54699.93 88888.00 2015-01-26 12:43:43.625 026 12539.38 204.45 54699.93 88888.00 2015-01-26 12:43:43.750 026 12539.48 204.47 54699.95 88888.00 2015-01-26 12:43:43.875 026 12539.48 204.50 54699.93 88888.00 2015-01-26 12:43:44.000 026 12539.42 204.50 54699.93 88888.00 2015-01-26 12:43:44.125 026 12539.40 204.50 54699.95 88888.00 2015-01-26 12:43:44.250 026 12539.35 204.47 54699.95 88888.00 2015-01-26 12:43:44.375 026 12539.42 204.50 54699.97 88888.00 2015-01-26 12:43:44.500 026 12539.45 204.50 54699.97 88888.00 2015-01-26 12:43:44.625 026 12539.42 204.53 54700.00 88888.00 2015-01-26 12:43:44.750 026 12539.42 204.53 54699.97 88888.00 2015-01-26 12:43:44.875 026 12539.42 204.53 54700.00 88888.00 2015-01-26 12:43:45.000 026 12539.48 204.53 54699.97 88888.00 2015-01-26 12:43:45.125 026 12539.48 204.50 54700.00 88888.00 2015-01-26 12:43:45.250 026 12539.42 204.55 54700.00 88888.00 2015-01-26 12:43:45.375 026 12539.42 204.55 54700.00 88888.00 2015-01-26 12:43:45.500 026 12539.42 204.55 54699.97 88888.00 2015-01-26 12:43:45.625 026 12539.48 204.55 54699.97 88888.00 2015-01-26 12:43:45.750 026 12539.45 204.60 54699.97 88888.00 2015-01-26 12:43:45.875 026 12539.45 204.60 54699.97 88888.00 2015-01-26 12:43:46.000 026 12539.45 204.57 54699.97 88888.00 2015-01-26 12:43:46.125 026 12539.45 204.60 54700.00 88888.00 2015-01-26 12:43:46.250 026 12539.40 204.57 54699.97 88888.00 2015-01-26 12:43:46.375 026 12539.45 204.60 54699.97 88888.00 2015-01-26 12:43:46.500 026 12539.45 204.62 54700.00 88888.00 2015-01-26 12:43:46.625 026 12539.48 204.60 54699.97 88888.00 2015-01-26 12:43:46.750 026 12539.48 204.60 54700.00 88888.00 2015-01-26 12:43:46.875 026 12539.48 204.62 54699.97 88888.00 2015-01-26 12:43:47.000 026 12539.48 204.60 54699.93 88888.00 2015-01-26 12:43:47.125 026 12539.38 204.65 54699.95 88888.00 2015-01-26 12:43:47.250 026 12539.35 204.62 54699.97 88888.00 2015-01-26 12:43:47.375 026 12539.38 204.65 54699.97 88888.00 2015-01-26 12:43:47.500 026 12539.38 204.65 54699.95 88888.00 2015-01-26 12:43:47.625 026 12539.42 204.62 54699.95 88888.00 2015-01-26 12:43:47.750 026 12539.40 204.60 54699.95 88888.00 2015-01-26 12:43:47.875 026 12539.38 204.62 54699.97 88888.00 2015-01-26 12:43:48.000 026 12539.38 204.62 54699.97 88888.00 2015-01-26 12:43:48.125 026 12539.33 204.68 54699.97 88888.00 2015-01-26 12:43:48.250 026 12539.30 204.70 54700.00 88888.00 2015-01-26 12:43:48.375 026 12539.40 204.65 54699.97 88888.00 2015-01-26 12:43:48.500 026 12539.38 204.62 54699.97 88888.00 2015-01-26 12:43:48.625 026 12539.38 204.65 54699.97 88888.00 2015-01-26 12:43:48.750 026 12539.38 204.70 54699.95 88888.00 2015-01-26 12:43:48.875 026 12539.38 204.70 54699.97 88888.00 2015-01-26 12:43:49.000 026 12539.38 204.68 54699.95 88888.00 2015-01-26 12:43:49.125 026 12539.38 204.68 54699.95 88888.00 2015-01-26 12:43:49.250 026 12539.27 204.65 54699.97 88888.00 2015-01-26 12:43:49.375 026 12539.33 204.68 54699.97 88888.00 2015-01-26 12:43:49.500 026 12539.38 204.70 54700.00 88888.00 2015-01-26 12:43:49.625 026 12539.42 204.70 54699.97 88888.00 2015-01-26 12:43:49.750 026 12539.38 204.72 54699.95 88888.00 2015-01-26 12:43:49.875 026 12539.38 204.72 54699.97 88888.00 2015-01-26 12:43:50.000 026 12539.38 204.72 54699.95 88888.00 2015-01-26 12:43:50.125 026 12539.38 204.70 54699.95 88888.00 2015-01-26 12:43:50.250 026 12539.35 204.70 54699.97 88888.00 2015-01-26 12:43:50.375 026 12539.38 204.70 54699.97 88888.00 2015-01-26 12:43:50.500 026 12539.38 204.72 54699.97 88888.00 2015-01-26 12:43:50.625 026 12539.40 204.75 54699.97 88888.00 2015-01-26 12:43:50.750 026 12539.40 204.75 54699.97 88888.00 2015-01-26 12:43:50.875 026 12539.42 204.75 54699.97 88888.00 2015-01-26 12:43:51.000 026 12539.52 204.72 54699.97 88888.00 2015-01-26 12:43:51.125 026 12539.48 204.75 54700.00 88888.00 2015-01-26 12:43:51.250 026 12539.45 204.72 54700.00 88888.00 2015-01-26 12:43:51.375 026 12539.45 204.75 54700.00 88888.00 2015-01-26 12:43:51.500 026 12539.48 204.78 54699.97 88888.00 2015-01-26 12:43:51.625 026 12539.48 204.78 54699.97 88888.00 2015-01-26 12:43:51.750 026 12539.45 204.75 54699.97 88888.00 2015-01-26 12:43:51.875 026 12539.45 204.75 54699.97 88888.00 2015-01-26 12:43:52.000 026 12539.52 204.72 54699.97 88888.00 2015-01-26 12:43:52.125 026 12539.52 204.72 54700.00 88888.00 2015-01-26 12:43:52.250 026 12539.52 204.72 54700.03 88888.00 2015-01-26 12:43:52.375 026 12539.48 204.72 54700.00 88888.00 2015-01-26 12:43:52.500 026 12539.45 204.78 54700.00 88888.00 2015-01-26 12:43:52.625 026 12539.45 204.75 54700.00 88888.00 2015-01-26 12:43:52.750 026 12539.48 204.75 54700.00 88888.00 2015-01-26 12:43:52.875 026 12539.52 204.75 54700.00 88888.00 2015-01-26 12:43:53.000 026 12539.60 204.75 54700.03 88888.00 2015-01-26 12:43:53.125 026 12539.58 204.75 54700.03 88888.00 2015-01-26 12:43:53.250 026 12539.48 204.75 54700.00 88888.00 2015-01-26 12:43:53.375 026 12539.55 204.75 54699.97 88888.00 2015-01-26 12:43:53.500 026 12539.55 204.75 54700.00 88888.00 2015-01-26 12:43:53.625 026 12539.55 204.72 54700.00 88888.00 2015-01-26 12:43:53.750 026 12539.58 204.72 54700.05 88888.00 2015-01-26 12:43:53.875 026 12539.50 204.72 54700.00 88888.00 2015-01-26 12:43:54.000 026 12539.50 204.72 54700.03 88888.00 2015-01-26 12:43:54.125 026 12539.58 204.72 54700.03 88888.00 2015-01-26 12:43:54.250 026 12539.58 204.75 54700.00 88888.00 2015-01-26 12:43:54.375 026 12539.55 204.72 54700.00 88888.00 2015-01-26 12:43:54.500 026 12539.55 204.72 54700.03 88888.00 2015-01-26 12:43:54.625 026 12539.55 204.75 54699.97 88888.00 2015-01-26 12:43:54.750 026 12539.60 204.75 54700.03 88888.00 2015-01-26 12:43:54.875 026 12539.60 204.75 54700.00 88888.00 2015-01-26 12:43:55.000 026 12539.58 204.75 54700.00 88888.00 2015-01-26 12:43:55.125 026 12539.60 204.78 54700.00 88888.00 2015-01-26 12:43:55.250 026 12539.62 204.75 54700.03 88888.00 2015-01-26 12:43:55.375 026 12539.65 204.72 54700.00 88888.00 2015-01-26 12:43:55.500 026 12539.62 204.70 54699.97 88888.00 2015-01-26 12:43:55.625 026 12539.58 204.72 54700.00 88888.00 2015-01-26 12:43:55.750 026 12539.65 204.75 54700.03 88888.00 2015-01-26 12:43:55.875 026 12539.70 204.75 54700.03 88888.00 2015-01-26 12:43:56.000 026 12539.70 204.72 54700.00 88888.00 2015-01-26 12:43:56.125 026 12539.62 204.72 54700.03 88888.00 2015-01-26 12:43:56.250 026 12539.58 204.72 54700.00 88888.00 2015-01-26 12:43:56.375 026 12539.60 204.72 54700.00 88888.00 2015-01-26 12:43:56.500 026 12539.55 204.72 54700.03 88888.00 2015-01-26 12:43:56.625 026 12539.62 204.75 54700.03 88888.00 2015-01-26 12:43:56.750 026 12539.65 204.72 54700.03 88888.00 2015-01-26 12:43:56.875 026 12539.60 204.72 54700.00 88888.00 2015-01-26 12:43:57.000 026 12539.65 204.72 54700.03 88888.00 2015-01-26 12:43:57.125 026 12539.67 204.78 54700.05 88888.00 2015-01-26 12:43:57.250 026 12539.62 204.78 54700.05 88888.00 2015-01-26 12:43:57.375 026 12539.62 204.78 54700.05 88888.00 2015-01-26 12:43:57.500 026 12539.67 204.78 54700.05 88888.00 2015-01-26 12:43:57.625 026 12539.73 204.75 54700.03 88888.00 2015-01-26 12:43:57.750 026 12539.70 204.75 54700.05 88888.00 2015-01-26 12:43:57.875 026 12539.60 204.75 54700.03 88888.00 2015-01-26 12:43:58.000 026 12539.65 204.75 54700.03 88888.00 2015-01-26 12:43:58.125 026 12539.60 204.78 54700.03 88888.00 2015-01-26 12:43:58.250 026 12539.60 204.78 54700.03 88888.00 2015-01-26 12:43:58.375 026 12539.60 204.78 54700.03 88888.00 2015-01-26 12:43:58.500 026 12539.58 204.75 54700.03 88888.00 2015-01-26 12:43:58.625 026 12539.55 204.78 54700.05 88888.00 2015-01-26 12:43:58.750 026 12539.55 204.75 54700.07 88888.00 2015-01-26 12:43:58.875 026 12539.55 204.75 54700.05 88888.00 2015-01-26 12:43:59.000 026 12539.58 204.80 54700.03 88888.00 2015-01-26 12:43:59.125 026 12539.58 204.80 54700.05 88888.00 2015-01-26 12:43:59.250 026 12539.58 204.78 54700.07 88888.00 2015-01-26 12:43:59.375 026 12539.65 204.78 54700.07 88888.00 2015-01-26 12:43:59.500 026 12539.62 204.80 54700.07 88888.00 2015-01-26 12:43:59.625 026 12539.55 204.78 54700.03 88888.00 2015-01-26 12:43:59.750 026 12539.62 204.80 54700.00 88888.00 2015-01-26 12:43:59.875 026 12539.70 204.78 54700.03 88888.00 2015-01-26 12:44:00.000 026 12539.73 204.75 54700.03 88888.00 2015-01-26 12:44:00.125 026 12539.73 204.75 54700.03 88888.00 2015-01-26 12:44:00.250 026 12539.62 204.75 54700.05 88888.00 2015-01-26 12:44:00.375 026 12539.58 204.75 54700.05 88888.00 2015-01-26 12:44:00.500 026 12539.52 204.75 54700.05 88888.00 2015-01-26 12:44:00.625 026 12539.58 204.75 54700.07 88888.00 2015-01-26 12:44:00.750 026 12539.58 204.78 54700.07 88888.00 2015-01-26 12:44:00.875 026 12539.55 204.78 54700.07 88888.00 2015-01-26 12:44:01.000 026 12539.55 204.78 54700.05 88888.00 2015-01-26 12:44:01.125 026 12539.62 204.78 54700.07 88888.00 2015-01-26 12:44:01.250 026 12539.58 204.78 54700.07 88888.00 2015-01-26 12:44:01.375 026 12539.58 204.78 54700.10 88888.00 2015-01-26 12:44:01.500 026 12539.52 204.80 54700.12 88888.00 2015-01-26 12:44:01.625 026 12539.50 204.78 54700.12 88888.00 2015-01-26 12:44:01.750 026 12539.55 204.78 54700.05 88888.00 2015-01-26 12:44:01.875 026 12539.58 204.80 54700.07 88888.00 2015-01-26 12:44:02.000 026 12539.65 204.82 54700.07 88888.00 2015-01-26 12:44:02.125 026 12539.70 204.80 54700.07 88888.00 2015-01-26 12:44:02.250 026 12539.58 204.75 54700.03 88888.00 2015-01-26 12:44:02.375 026 12539.50 204.78 54700.05 88888.00 2015-01-26 12:44:02.500 026 12539.45 204.78 54700.07 88888.00 2015-01-26 12:44:02.625 026 12539.50 204.78 54700.07 88888.00 2015-01-26 12:44:02.750 026 12539.55 204.80 54700.05 88888.00 2015-01-26 12:44:02.875 026 12539.58 204.78 54700.07 88888.00 2015-01-26 12:44:03.000 026 12539.55 204.80 54700.07 88888.00 2015-01-26 12:44:03.125 026 12539.52 204.80 54700.10 88888.00 2015-01-26 12:44:03.250 026 12539.48 204.78 54700.12 88888.00 2015-01-26 12:44:03.375 026 12539.52 204.82 54700.10 88888.00 2015-01-26 12:44:03.500 026 12539.55 204.82 54700.10 88888.00 2015-01-26 12:44:03.625 026 12539.58 204.82 54700.10 88888.00 2015-01-26 12:44:03.750 026 12539.55 204.85 54700.10 88888.00 2015-01-26 12:44:03.875 026 12539.52 204.82 54700.10 88888.00 2015-01-26 12:44:04.000 026 12539.58 204.82 54700.05 88888.00 2015-01-26 12:44:04.125 026 12539.55 204.82 54700.07 88888.00 2015-01-26 12:44:04.250 026 12539.55 204.85 54700.12 88888.00 2015-01-26 12:44:04.375 026 12539.65 204.88 54700.12 88888.00 2015-01-26 12:44:04.500 026 12539.62 204.88 54700.15 88888.00 2015-01-26 12:44:04.625 026 12539.62 204.82 54700.12 88888.00 2015-01-26 12:44:04.750 026 12539.60 204.82 54700.12 88888.00 2015-01-26 12:44:04.875 026 12539.55 204.85 54700.07 88888.00 2015-01-26 12:44:05.000 026 12539.60 204.82 54700.07 88888.00 2015-01-26 12:44:05.125 026 12539.60 204.85 54700.10 88888.00 2015-01-26 12:44:05.250 026 12539.58 204.82 54700.10 88888.00 2015-01-26 12:44:05.375 026 12539.65 204.85 54700.07 88888.00 2015-01-26 12:44:05.500 026 12539.70 204.85 54700.10 88888.00 2015-01-26 12:44:05.625 026 12539.65 204.88 54700.10 88888.00 2015-01-26 12:44:05.750 026 12539.52 204.88 54700.10 88888.00 2015-01-26 12:44:05.875 026 12539.48 204.85 54700.10 88888.00 2015-01-26 12:44:06.000 026 12539.58 204.88 54700.10 88888.00 2015-01-26 12:44:06.125 026 12539.60 204.90 54700.12 88888.00 2015-01-26 12:44:06.250 026 12539.58 204.88 54700.07 88888.00 2015-01-26 12:44:06.375 026 12539.60 204.90 54700.07 88888.00 2015-01-26 12:44:06.500 026 12539.60 204.90 54700.10 88888.00 2015-01-26 12:44:06.625 026 12539.58 204.88 54700.10 88888.00 2015-01-26 12:44:06.750 026 12539.60 204.90 54700.10 88888.00 2015-01-26 12:44:06.875 026 12539.60 204.90 54700.10 88888.00 2015-01-26 12:44:07.000 026 12539.65 204.93 54700.07 88888.00 2015-01-26 12:44:07.125 026 12539.65 204.93 54700.12 88888.00 2015-01-26 12:44:07.250 026 12539.60 204.90 54700.12 88888.00 2015-01-26 12:44:07.375 026 12539.65 204.95 54700.12 88888.00 2015-01-26 12:44:07.500 026 12539.62 204.95 54700.10 88888.00 2015-01-26 12:44:07.625 026 12539.65 204.95 54700.10 88888.00 2015-01-26 12:44:07.750 026 12539.65 204.90 54700.12 88888.00 2015-01-26 12:44:07.875 026 12539.70 204.90 54700.12 88888.00 2015-01-26 12:44:08.000 026 12539.75 204.90 54700.10 88888.00 2015-01-26 12:44:08.125 026 12539.75 204.93 54700.10 88888.00 2015-01-26 12:44:08.250 026 12539.65 204.95 54700.10 88888.00 2015-01-26 12:44:08.375 026 12539.65 204.95 54700.07 88888.00 2015-01-26 12:44:08.500 026 12539.70 204.97 54700.10 88888.00 2015-01-26 12:44:08.625 026 12539.70 205.03 54700.10 88888.00 2015-01-26 12:44:08.750 026 12539.70 205.03 54700.10 88888.00 2015-01-26 12:44:08.875 026 12539.73 205.00 54700.07 88888.00 2015-01-26 12:44:09.000 026 12539.73 205.00 54700.07 88888.00 2015-01-26 12:44:09.125 026 12539.70 205.03 54700.10 88888.00 2015-01-26 12:44:09.250 026 12539.65 204.97 54700.07 88888.00 2015-01-26 12:44:09.375 026 12539.67 205.00 54700.05 88888.00 2015-01-26 12:44:09.500 026 12539.65 205.00 54700.07 88888.00 2015-01-26 12:44:09.625 026 12539.73 205.03 54700.10 88888.00 2015-01-26 12:44:09.750 026 12539.83 205.03 54700.12 88888.00 2015-01-26 12:44:09.875 026 12539.80 205.07 54700.10 88888.00 2015-01-26 12:44:10.000 026 12539.73 205.07 54700.07 88888.00 2015-01-26 12:44:10.125 026 12539.70 205.07 54700.10 88888.00 2015-01-26 12:44:10.250 026 12539.75 205.05 54700.07 88888.00 2015-01-26 12:44:10.375 026 12539.88 205.05 54700.07 88888.00 2015-01-26 12:44:10.500 026 12539.75 205.05 54700.10 88888.00 2015-01-26 12:44:10.625 026 12539.70 205.07 54700.12 88888.00 2015-01-26 12:44:10.750 026 12539.73 205.07 54700.10 88888.00 2015-01-26 12:44:10.875 026 12539.75 205.05 54700.10 88888.00 2015-01-26 12:44:11.000 026 12539.83 205.07 54700.10 88888.00 2015-01-26 12:44:11.125 026 12539.88 205.12 54700.12 88888.00 2015-01-26 12:44:11.250 026 12539.80 205.10 54700.07 88888.00 2015-01-26 12:44:11.375 026 12539.80 205.12 54700.07 88888.00 2015-01-26 12:44:11.500 026 12539.85 205.10 54700.10 88888.00 2015-01-26 12:44:11.625 026 12539.90 205.10 54700.12 88888.00 2015-01-26 12:44:11.750 026 12539.92 205.10 54700.12 88888.00 2015-01-26 12:44:11.875 026 12539.92 205.12 54700.12 88888.00 2015-01-26 12:44:12.000 026 12539.88 205.10 54700.10 88888.00 2015-01-26 12:44:12.125 026 12539.85 205.07 54700.10 88888.00 2015-01-26 12:44:12.250 026 12539.83 205.10 54700.15 88888.00 2015-01-26 12:44:12.375 026 12539.90 205.12 54700.12 88888.00 2015-01-26 12:44:12.500 026 12539.83 205.15 54700.12 88888.00 2015-01-26 12:44:12.625 026 12539.77 205.18 54700.12 88888.00 2015-01-26 12:44:12.750 026 12539.77 205.15 54700.12 88888.00 2015-01-26 12:44:12.875 026 12539.88 205.12 54700.10 88888.00 2015-01-26 12:44:13.000 026 12539.88 205.15 54700.10 88888.00 2015-01-26 12:44:13.125 026 12539.80 205.12 54700.12 88888.00 2015-01-26 12:44:13.250 026 12539.83 205.15 54700.15 88888.00 2015-01-26 12:44:13.375 026 12539.90 205.15 54700.15 88888.00 2015-01-26 12:44:13.500 026 12539.90 205.12 54700.12 88888.00 2015-01-26 12:44:13.625 026 12539.92 205.15 54700.10 88888.00 2015-01-26 12:44:13.750 026 12539.92 205.18 54700.10 88888.00 2015-01-26 12:44:13.875 026 12539.92 205.15 54700.12 88888.00 2015-01-26 12:44:14.000 026 12540.00 205.18 54700.12 88888.00 2015-01-26 12:44:14.125 026 12540.00 205.18 54700.12 88888.00 2015-01-26 12:44:14.250 026 12539.95 205.15 54700.12 88888.00 2015-01-26 12:44:14.375 026 12539.95 205.18 54700.12 88888.00 2015-01-26 12:44:14.500 026 12539.95 205.15 54700.10 88888.00 2015-01-26 12:44:14.625 026 12539.92 205.20 54700.10 88888.00 2015-01-26 12:44:14.750 026 12539.90 205.20 54700.15 88888.00 2015-01-26 12:44:14.875 026 12539.90 205.18 54700.15 88888.00 2015-01-26 12:44:15.000 026 12539.88 205.18 54700.15 88888.00 2015-01-26 12:44:15.125 026 12539.85 205.18 54700.15 88888.00 2015-01-26 12:44:15.250 026 12539.88 205.12 54700.12 88888.00 2015-01-26 12:44:15.375 026 12539.95 205.12 54700.12 88888.00 2015-01-26 12:44:15.500 026 12539.95 205.12 54700.12 88888.00 2015-01-26 12:44:15.625 026 12539.88 205.15 54700.12 88888.00 2015-01-26 12:44:15.750 026 12539.85 205.12 54700.12 88888.00 2015-01-26 12:44:15.875 026 12539.85 205.15 54700.12 88888.00 2015-01-26 12:44:16.000 026 12539.85 205.15 54700.12 88888.00 2015-01-26 12:44:16.125 026 12539.80 205.15 54700.15 88888.00 2015-01-26 12:44:16.250 026 12539.77 205.12 54700.15 88888.00 2015-01-26 12:44:16.375 026 12539.83 205.12 54700.15 88888.00 2015-01-26 12:44:16.500 026 12539.88 205.12 54700.15 88888.00 2015-01-26 12:44:16.625 026 12539.83 205.12 54700.15 88888.00 2015-01-26 12:44:16.750 026 12539.83 205.12 54700.18 88888.00 2015-01-26 12:44:16.875 026 12539.83 205.15 54700.18 88888.00 2015-01-26 12:44:17.000 026 12539.85 205.18 54700.18 88888.00 2015-01-26 12:44:17.125 026 12539.80 205.18 54700.15 88888.00 2015-01-26 12:44:17.250 026 12539.77 205.15 54700.15 88888.00 2015-01-26 12:44:17.375 026 12539.83 205.18 54700.15 88888.00 2015-01-26 12:44:17.500 026 12539.83 205.18 54700.20 88888.00 2015-01-26 12:44:17.625 026 12539.77 205.15 54700.20 88888.00 2015-01-26 12:44:17.750 026 12539.73 205.15 54700.20 88888.00 2015-01-26 12:44:17.875 026 12539.75 205.15 54700.15 88888.00 2015-01-26 12:44:18.000 026 12539.75 205.10 54700.18 88888.00 2015-01-26 12:44:18.125 026 12539.77 205.10 54700.20 88888.00 2015-01-26 12:44:18.250 026 12539.77 205.10 54700.20 88888.00 2015-01-26 12:44:18.375 026 12539.80 205.12 54700.18 88888.00 2015-01-26 12:44:18.500 026 12539.80 205.10 54700.20 88888.00 2015-01-26 12:44:18.625 026 12539.85 205.07 54700.18 88888.00 2015-01-26 12:44:18.750 026 12539.83 205.10 54700.20 88888.00 2015-01-26 12:44:18.875 026 12539.75 205.12 54700.22 88888.00 2015-01-26 12:44:19.000 026 12539.67 205.10 54700.18 88888.00 2015-01-26 12:44:19.125 026 12539.70 205.07 54700.22 88888.00 2015-01-26 12:44:19.250 026 12539.73 205.07 54700.22 88888.00 2015-01-26 12:44:19.375 026 12539.73 205.07 54700.25 88888.00 2015-01-26 12:44:19.500 026 12539.77 205.10 54700.22 88888.00 2015-01-26 12:44:19.625 026 12539.75 205.05 54700.20 88888.00 2015-01-26 12:44:19.750 026 12539.73 205.05 54700.22 88888.00 2015-01-26 12:44:19.875 026 12539.77 205.05 54700.22 88888.00 2015-01-26 12:44:20.000 026 12539.83 205.03 54700.20 88888.00 2015-01-26 12:44:20.125 026 12539.80 205.03 54700.20 88888.00 2015-01-26 12:44:20.250 026 12539.67 205.03 54700.22 88888.00 2015-01-26 12:44:20.375 026 12539.65 205.00 54700.22 88888.00 2015-01-26 12:44:20.500 026 12539.65 205.03 54700.22 88888.00 2015-01-26 12:44:20.625 026 12539.67 205.03 54700.22 88888.00 2015-01-26 12:44:20.750 026 12539.70 205.00 54700.22 88888.00 2015-01-26 12:44:20.875 026 12539.77 205.00 54700.22 88888.00 2015-01-26 12:44:21.000 026 12539.88 205.00 54700.20 88888.00 2015-01-26 12:44:21.125 026 12539.83 205.00 54700.20 88888.00 2015-01-26 12:44:21.250 026 12539.70 205.03 54700.22 88888.00 2015-01-26 12:44:21.375 026 12539.67 205.03 54700.22 88888.00 2015-01-26 12:44:21.500 026 12539.62 205.00 54700.20 88888.00 2015-01-26 12:44:21.625 026 12539.65 204.95 54700.20 88888.00 2015-01-26 12:44:21.750 026 12539.67 204.97 54700.22 88888.00 2015-01-26 12:44:21.875 026 12539.62 204.97 54700.22 88888.00 2015-01-26 12:44:22.000 026 12539.60 204.97 54700.20 88888.00 2015-01-26 12:44:22.125 026 12539.65 204.97 54700.22 88888.00 2015-01-26 12:44:22.250 026 12539.62 204.93 54700.22 88888.00 2015-01-26 12:44:22.375 026 12539.60 204.93 54700.22 88888.00 2015-01-26 12:44:22.500 026 12539.60 204.95 54700.25 88888.00 2015-01-26 12:44:22.625 026 12539.65 204.95 54700.25 88888.00 2015-01-26 12:44:22.750 026 12539.65 204.95 54700.20 88888.00 2015-01-26 12:44:22.875 026 12539.67 204.95 54700.20 88888.00 2015-01-26 12:44:23.000 026 12539.70 204.93 54700.20 88888.00 2015-01-26 12:44:23.125 026 12539.65 204.95 54700.22 88888.00 2015-01-26 12:44:23.250 026 12539.58 204.95 54700.25 88888.00 2015-01-26 12:44:23.375 026 12539.67 204.93 54700.25 88888.00 2015-01-26 12:44:23.500 026 12539.75 204.93 54700.20 88888.00 2015-01-26 12:44:23.625 026 12539.75 204.95 54700.22 88888.00 2015-01-26 12:44:23.750 026 12539.70 204.93 54700.22 88888.00 2015-01-26 12:44:23.875 026 12539.70 204.90 54700.22 88888.00 2015-01-26 12:44:24.000 026 12539.70 204.90 54700.25 88888.00 2015-01-26 12:44:24.125 026 12539.70 204.90 54700.25 88888.00 2015-01-26 12:44:24.250 026 12539.70 204.90 54700.25 88888.00 2015-01-26 12:44:24.375 026 12539.77 204.93 54700.28 88888.00 2015-01-26 12:44:24.500 026 12539.73 204.93 54700.25 88888.00 2015-01-26 12:44:24.625 026 12539.70 204.90 54700.22 88888.00 2015-01-26 12:44:24.750 026 12539.77 204.90 54700.22 88888.00 2015-01-26 12:44:24.875 026 12539.83 204.93 54700.28 88888.00 2015-01-26 12:44:25.000 026 12539.80 204.90 54700.28 88888.00 2015-01-26 12:44:25.125 026 12539.75 204.90 54700.28 88888.00 2015-01-26 12:44:25.250 026 12539.80 204.93 54700.28 88888.00 2015-01-26 12:44:25.375 026 12539.83 204.95 54700.28 88888.00 2015-01-26 12:44:25.500 026 12539.83 204.93 54700.28 88888.00 2015-01-26 12:44:25.625 026 12539.75 204.90 54700.28 88888.00 2015-01-26 12:44:25.750 026 12539.73 204.88 54700.22 88888.00 2015-01-26 12:44:25.875 026 12539.75 204.93 54700.25 88888.00 2015-01-26 12:44:26.000 026 12539.85 204.90 54700.25 88888.00 2015-01-26 12:44:26.125 026 12539.90 204.90 54700.22 88888.00 2015-01-26 12:44:26.250 026 12539.83 204.85 54700.25 88888.00 2015-01-26 12:44:26.375 026 12539.83 204.88 54700.25 88888.00 2015-01-26 12:44:26.500 026 12539.83 204.93 54700.30 88888.00 2015-01-26 12:44:26.625 026 12539.83 204.93 54700.32 88888.00 2015-01-26 12:44:26.750 026 12539.80 204.90 54700.30 88888.00 2015-01-26 12:44:26.875 026 12539.80 204.93 54700.28 88888.00 2015-01-26 12:44:27.000 026 12539.90 204.93 54700.25 88888.00 2015-01-26 12:44:27.125 026 12539.90 204.93 54700.25 88888.00 2015-01-26 12:44:27.250 026 12539.83 204.90 54700.30 88888.00 2015-01-26 12:44:27.375 026 12539.80 204.88 54700.28 88888.00 2015-01-26 12:44:27.500 026 12539.83 204.90 54700.30 88888.00 2015-01-26 12:44:27.625 026 12539.85 204.90 54700.28 88888.00 2015-01-26 12:44:27.750 026 12539.85 204.93 54700.28 88888.00 2015-01-26 12:44:27.875 026 12539.83 204.93 54700.25 88888.00 2015-01-26 12:44:28.000 026 12539.83 204.90 54700.28 88888.00 2015-01-26 12:44:28.125 026 12539.83 204.90 54700.28 88888.00 2015-01-26 12:44:28.250 026 12539.85 204.90 54700.30 88888.00 2015-01-26 12:44:28.375 026 12539.88 204.95 54700.32 88888.00 2015-01-26 12:44:28.500 026 12539.88 204.97 54700.32 88888.00 2015-01-26 12:44:28.625 026 12539.90 204.95 54700.32 88888.00 2015-01-26 12:44:28.750 026 12539.85 204.93 54700.32 88888.00 2015-01-26 12:44:28.875 026 12539.90 204.93 54700.30 88888.00 2015-01-26 12:44:29.000 026 12539.88 204.93 54700.28 88888.00 2015-01-26 12:44:29.125 026 12539.92 204.97 54700.30 88888.00 2015-01-26 12:44:29.250 026 12539.88 204.97 54700.28 88888.00 2015-01-26 12:44:29.375 026 12539.88 204.97 54700.28 88888.00 2015-01-26 12:44:29.500 026 12539.88 204.97 54700.25 88888.00 2015-01-26 12:44:29.625 026 12539.88 204.97 54700.28 88888.00 2015-01-26 12:44:29.750 026 12539.90 204.95 54700.28 88888.00 2015-01-26 12:44:29.875 026 12539.88 204.95 54700.28 88888.00 2015-01-26 12:44:30.000 026 12539.88 204.95 54700.25 88888.00 2015-01-26 12:44:30.125 026 12539.95 204.95 54700.30 88888.00 2015-01-26 12:44:30.250 026 12539.95 204.95 54700.30 88888.00 2015-01-26 12:44:30.375 026 12539.95 204.97 54700.30 88888.00 2015-01-26 12:44:30.500 026 12539.95 205.00 54700.28 88888.00 2015-01-26 12:44:30.625 026 12539.95 205.03 54700.28 88888.00 2015-01-26 12:44:30.750 026 12539.95 205.03 54700.25 88888.00 2015-01-26 12:44:30.875 026 12539.95 205.03 54700.28 88888.00 2015-01-26 12:44:31.000 026 12539.95 205.00 54700.28 88888.00 2015-01-26 12:44:31.125 026 12539.95 205.05 54700.32 88888.00 2015-01-26 12:44:31.250 026 12539.83 205.05 54700.28 88888.00 2015-01-26 12:44:31.375 026 12539.83 205.05 54700.30 88888.00 2015-01-26 12:44:31.500 026 12539.85 205.05 54700.32 88888.00 2015-01-26 12:44:31.625 026 12539.90 205.05 54700.28 88888.00 2015-01-26 12:44:31.750 026 12539.98 205.05 54700.28 88888.00 2015-01-26 12:44:31.875 026 12540.02 205.05 54700.28 88888.00 2015-01-26 12:44:32.000 026 12539.98 205.03 54700.30 88888.00 2015-01-26 12:44:32.125 026 12539.90 205.05 54700.30 88888.00 2015-01-26 12:44:32.250 026 12539.88 205.03 54700.25 88888.00 2015-01-26 12:44:32.375 026 12539.95 205.03 54700.25 88888.00 2015-01-26 12:44:32.500 026 12539.95 205.07 54700.28 88888.00 2015-01-26 12:44:32.625 026 12539.98 205.10 54700.30 88888.00 2015-01-26 12:44:32.750 026 12540.00 205.07 54700.30 88888.00 2015-01-26 12:44:32.875 026 12539.98 205.05 54700.25 88888.00 2015-01-26 12:44:33.000 026 12539.98 205.05 54700.22 88888.00 2015-01-26 12:44:33.125 026 12539.98 205.05 54700.25 88888.00 2015-01-26 12:44:33.250 026 12539.98 205.05 54700.30 88888.00 2015-01-26 12:44:33.375 026 12540.05 205.07 54700.30 88888.00 2015-01-26 12:44:33.500 026 12540.00 205.07 54700.28 88888.00 2015-01-26 12:44:33.625 026 12540.00 205.07 54700.28 88888.00 2015-01-26 12:44:33.750 026 12539.98 205.10 54700.30 88888.00 2015-01-26 12:44:33.875 026 12539.95 205.07 54700.30 88888.00 2015-01-26 12:44:34.000 026 12540.00 205.07 54700.28 88888.00 2015-01-26 12:44:34.125 026 12540.02 205.03 54700.30 88888.00 2015-01-26 12:44:34.250 026 12540.00 205.07 54700.32 88888.00 2015-01-26 12:44:34.375 026 12540.02 205.05 54700.30 88888.00 2015-01-26 12:44:34.500 026 12540.00 205.07 54700.32 88888.00 2015-01-26 12:44:34.625 026 12539.98 205.07 54700.30 88888.00 2015-01-26 12:44:34.750 026 12540.00 205.12 54700.30 88888.00 2015-01-26 12:44:34.875 026 12540.08 205.15 54700.32 88888.00 2015-01-26 12:44:35.000 026 12540.08 205.15 54700.32 88888.00 2015-01-26 12:44:35.125 026 12540.08 205.10 54700.32 88888.00 2015-01-26 12:44:35.250 026 12540.00 205.05 54700.30 88888.00 2015-01-26 12:44:35.375 026 12539.98 205.07 54700.30 88888.00 2015-01-26 12:44:35.500 026 12539.98 205.07 54700.30 88888.00 2015-01-26 12:44:35.625 026 12540.00 205.07 54700.30 88888.00 2015-01-26 12:44:35.750 026 12540.00 205.10 54700.32 88888.00 2015-01-26 12:44:35.875 026 12540.05 205.10 54700.32 88888.00 2015-01-26 12:44:36.000 026 12540.05 205.10 54700.28 88888.00 2015-01-26 12:44:36.125 026 12540.00 205.05 54700.28 88888.00 2015-01-26 12:44:36.250 026 12539.95 205.03 54700.30 88888.00 2015-01-26 12:44:36.375 026 12539.95 205.03 54700.30 88888.00 2015-01-26 12:44:36.500 026 12539.98 205.03 54700.30 88888.00 2015-01-26 12:44:36.625 026 12539.98 205.03 54700.28 88888.00 2015-01-26 12:44:36.750 026 12540.00 205.07 54700.28 88888.00 2015-01-26 12:44:36.875 026 12540.02 205.05 54700.28 88888.00 2015-01-26 12:44:37.000 026 12540.08 205.05 54700.28 88888.00 2015-01-26 12:44:37.125 026 12540.00 205.05 54700.28 88888.00 2015-01-26 12:44:37.250 026 12539.98 205.03 54700.28 88888.00 2015-01-26 12:44:37.375 026 12540.02 205.03 54700.30 88888.00 2015-01-26 12:44:37.500 026 12540.02 205.05 54700.30 88888.00 2015-01-26 12:44:37.625 026 12540.05 205.05 54700.30 88888.00 2015-01-26 12:44:37.750 026 12540.02 205.05 54700.30 88888.00 2015-01-26 12:44:37.875 026 12540.02 205.03 54700.32 88888.00 2015-01-26 12:44:38.000 026 12540.00 205.05 54700.32 88888.00 2015-01-26 12:44:38.125 026 12539.98 205.05 54700.35 88888.00 2015-01-26 12:44:38.250 026 12539.92 205.07 54700.32 88888.00 2015-01-26 12:44:38.375 026 12539.98 205.10 54700.32 88888.00 2015-01-26 12:44:38.500 026 12539.95 205.07 54700.28 88888.00 2015-01-26 12:44:38.625 026 12539.88 205.03 54700.28 88888.00 2015-01-26 12:44:38.750 026 12539.90 205.03 54700.30 88888.00 2015-01-26 12:44:38.875 026 12539.98 205.03 54700.30 88888.00 2015-01-26 12:44:39.000 026 12540.00 205.03 54700.30 88888.00 2015-01-26 12:44:39.125 026 12540.00 205.05 54700.30 88888.00 2015-01-26 12:44:39.250 026 12539.95 205.00 54700.28 88888.00 2015-01-26 12:44:39.375 026 12539.95 205.03 54700.30 88888.00 2015-01-26 12:44:39.500 026 12539.95 205.05 54700.30 88888.00 2015-01-26 12:44:39.625 026 12539.95 205.03 54700.30 88888.00 2015-01-26 12:44:39.750 026 12539.92 205.03 54700.32 88888.00 2015-01-26 12:44:39.875 026 12539.88 205.05 54700.30 88888.00 2015-01-26 12:44:40.000 026 12539.85 205.00 54700.25 88888.00 2015-01-26 12:44:40.125 026 12539.88 205.03 54700.30 88888.00 2015-01-26 12:44:40.250 026 12539.95 205.00 54700.30 88888.00 2015-01-26 12:44:40.375 026 12539.98 204.97 54700.30 88888.00 2015-01-26 12:44:40.500 026 12539.90 204.95 54700.30 88888.00 2015-01-26 12:44:40.625 026 12539.85 204.90 54700.30 88888.00 2015-01-26 12:44:40.750 026 12539.90 204.93 54700.30 88888.00 2015-01-26 12:44:40.875 026 12539.90 204.93 54700.32 88888.00 2015-01-26 12:44:41.000 026 12539.88 204.95 54700.30 88888.00 2015-01-26 12:44:41.125 026 12539.88 204.95 54700.30 88888.00 2015-01-26 12:44:41.250 026 12539.88 204.93 54700.32 88888.00 2015-01-26 12:44:41.375 026 12539.95 204.90 54700.32 88888.00 2015-01-26 12:44:41.500 026 12539.92 204.90 54700.30 88888.00 2015-01-26 12:44:41.625 026 12539.95 204.90 54700.30 88888.00 2015-01-26 12:44:41.750 026 12539.92 204.90 54700.32 88888.00 2015-01-26 12:44:41.875 026 12539.92 204.90 54700.32 88888.00 2015-01-26 12:44:42.000 026 12539.92 204.88 54700.32 88888.00 2015-01-26 12:44:42.125 026 12539.85 204.88 54700.30 88888.00 2015-01-26 12:44:42.250 026 12539.77 204.88 54700.32 88888.00 2015-01-26 12:44:42.375 026 12539.80 204.88 54700.32 88888.00 2015-01-26 12:44:42.500 026 12539.90 204.90 54700.35 88888.00 2015-01-26 12:44:42.625 026 12540.00 204.85 54700.32 88888.00 2015-01-26 12:44:42.750 026 12539.92 204.85 54700.32 88888.00 2015-01-26 12:44:42.875 026 12539.90 204.85 54700.32 88888.00 2015-01-26 12:44:43.000 026 12539.95 204.82 54700.28 88888.00 2015-01-26 12:44:43.125 026 12539.95 204.85 54700.32 88888.00 2015-01-26 12:44:43.250 026 12539.95 204.82 54700.30 88888.00 2015-01-26 12:44:43.375 026 12539.92 204.82 54700.32 88888.00 2015-01-26 12:44:43.500 026 12539.90 204.85 54700.35 88888.00 2015-01-26 12:44:43.625 026 12539.88 204.85 54700.35 88888.00 2015-01-26 12:44:43.750 026 12539.85 204.85 54700.32 88888.00 2015-01-26 12:44:43.875 026 12539.88 204.85 54700.32 88888.00 2015-01-26 12:44:44.000 026 12539.90 204.88 54700.35 88888.00 2015-01-26 12:44:44.125 026 12539.92 204.85 54700.38 88888.00 2015-01-26 12:44:44.250 026 12539.92 204.85 54700.35 88888.00 2015-01-26 12:44:44.375 026 12539.92 204.85 54700.35 88888.00 2015-01-26 12:44:44.500 026 12539.92 204.82 54700.35 88888.00 2015-01-26 12:44:44.625 026 12539.95 204.82 54700.35 88888.00 2015-01-26 12:44:44.750 026 12539.92 204.82 54700.35 88888.00 2015-01-26 12:44:44.875 026 12539.92 204.80 54700.32 88888.00 2015-01-26 12:44:45.000 026 12539.98 204.82 54700.32 88888.00 2015-01-26 12:44:45.125 026 12540.05 204.82 54700.32 88888.00 2015-01-26 12:44:45.250 026 12540.02 204.80 54700.32 88888.00 2015-01-26 12:44:45.375 026 12540.00 204.80 54700.35 88888.00 2015-01-26 12:44:45.500 026 12539.98 204.82 54700.38 88888.00 2015-01-26 12:44:45.625 026 12540.02 204.80 54700.35 88888.00 2015-01-26 12:44:45.750 026 12540.05 204.80 54700.38 88888.00 2015-01-26 12:44:45.875 026 12540.05 204.80 54700.40 88888.00 2015-01-26 12:44:46.000 026 12540.05 204.78 54700.38 88888.00 2015-01-26 12:44:46.125 026 12540.08 204.75 54700.38 88888.00 2015-01-26 12:44:46.250 026 12540.08 204.78 54700.40 88888.00 2015-01-26 12:44:46.375 026 12540.08 204.78 54700.35 88888.00 2015-01-26 12:44:46.500 026 12540.08 204.78 54700.38 88888.00 2015-01-26 12:44:46.625 026 12540.05 204.80 54700.40 88888.00 2015-01-26 12:44:46.750 026 12540.02 204.78 54700.38 88888.00 2015-01-26 12:44:46.875 026 12540.10 204.80 54700.38 88888.00 2015-01-26 12:44:47.000 026 12540.10 204.80 54700.38 88888.00 2015-01-26 12:44:47.125 026 12540.12 204.80 54700.38 88888.00 2015-01-26 12:44:47.250 026 12540.08 204.78 54700.35 88888.00 2015-01-26 12:44:47.375 026 12540.05 204.80 54700.32 88888.00 2015-01-26 12:44:47.500 026 12540.08 204.80 54700.38 88888.00 2015-01-26 12:44:47.625 026 12540.05 204.80 54700.38 88888.00 2015-01-26 12:44:47.750 026 12540.12 204.78 54700.35 88888.00 2015-01-26 12:44:47.875 026 12540.15 204.78 54700.38 88888.00 2015-01-26 12:44:48.000 026 12540.12 204.80 54700.38 88888.00 2015-01-26 12:44:48.125 026 12540.12 204.80 54700.40 88888.00 2015-01-26 12:44:48.250 026 12540.08 204.80 54700.43 88888.00 2015-01-26 12:44:48.375 026 12540.05 204.80 54700.40 88888.00 2015-01-26 12:44:48.500 026 12540.10 204.78 54700.40 88888.00 2015-01-26 12:44:48.625 026 12540.12 204.75 54700.35 88888.00 2015-01-26 12:44:48.750 026 12540.15 204.78 54700.38 88888.00 2015-01-26 12:44:48.875 026 12540.12 204.80 54700.40 88888.00 2015-01-26 12:44:49.000 026 12540.12 204.80 54700.38 88888.00 2015-01-26 12:44:49.125 026 12540.15 204.80 54700.40 88888.00 2015-01-26 12:44:49.250 026 12540.10 204.78 54700.40 88888.00 2015-01-26 12:44:49.375 026 12540.10 204.80 54700.40 88888.00 2015-01-26 12:44:49.500 026 12540.08 204.80 54700.38 88888.00 2015-01-26 12:44:49.625 026 12540.12 204.80 54700.38 88888.00 2015-01-26 12:44:49.750 026 12540.15 204.80 54700.40 88888.00 2015-01-26 12:44:49.875 026 12540.10 204.80 54700.40 88888.00 2015-01-26 12:44:50.000 026 12540.10 204.78 54700.35 88888.00 2015-01-26 12:44:50.125 026 12540.10 204.78 54700.38 88888.00 2015-01-26 12:44:50.250 026 12540.10 204.75 54700.38 88888.00 2015-01-26 12:44:50.375 026 12540.15 204.78 54700.38 88888.00 2015-01-26 12:44:50.500 026 12540.15 204.75 54700.40 88888.00 2015-01-26 12:44:50.625 026 12540.15 204.75 54700.40 88888.00 2015-01-26 12:44:50.750 026 12540.23 204.75 54700.40 88888.00 2015-01-26 12:44:50.875 026 12540.20 204.75 54700.40 88888.00 2015-01-26 12:44:51.000 026 12540.17 204.75 54700.40 88888.00 2015-01-26 12:44:51.125 026 12540.17 204.72 54700.40 88888.00 2015-01-26 12:44:51.250 026 12540.20 204.70 54700.40 88888.00 2015-01-26 12:44:51.375 026 12540.23 204.78 54700.40 88888.00 2015-01-26 12:44:51.500 026 12540.23 204.78 54700.40 88888.00 2015-01-26 12:44:51.625 026 12540.23 204.72 54700.38 88888.00 2015-01-26 12:44:51.750 026 12540.23 204.70 54700.38 88888.00 2015-01-26 12:44:51.875 026 12540.23 204.72 54700.40 88888.00 2015-01-26 12:44:52.000 026 12540.23 204.75 54700.38 88888.00 2015-01-26 12:44:52.125 026 12540.17 204.72 54700.38 88888.00 2015-01-26 12:44:52.250 026 12540.17 204.70 54700.38 88888.00 2015-01-26 12:44:52.375 026 12540.17 204.72 54700.40 88888.00 2015-01-26 12:44:52.500 026 12540.15 204.72 54700.40 88888.00 2015-01-26 12:44:52.625 026 12540.15 204.75 54700.35 88888.00 2015-01-26 12:44:52.750 026 12540.17 204.78 54700.35 88888.00 2015-01-26 12:44:52.875 026 12540.17 204.75 54700.38 88888.00 2015-01-26 12:44:53.000 026 12540.25 204.75 54700.35 88888.00 2015-01-26 12:44:53.125 026 12540.30 204.72 54700.38 88888.00 2015-01-26 12:44:53.250 026 12540.38 204.72 54700.38 88888.00 2015-01-26 12:44:53.375 026 12540.42 204.75 54700.32 88888.00 2015-01-26 12:44:53.500 026 12540.40 204.78 54700.32 88888.00 2015-01-26 12:44:53.625 026 12540.35 204.78 54700.40 88888.00 2015-01-26 12:44:53.750 026 12540.30 204.72 54700.35 88888.00 2015-01-26 12:44:53.875 026 12540.23 204.72 54700.38 88888.00 2015-01-26 12:44:54.000 026 12540.23 204.72 54700.32 88888.00 2015-01-26 12:44:54.125 026 12540.27 204.70 54700.35 88888.00 2015-01-26 12:44:54.250 026 12540.25 204.70 54700.38 88888.00 2015-01-26 12:44:54.375 026 12540.35 204.75 54700.38 88888.00 2015-01-26 12:44:54.500 026 12540.42 204.75 54700.40 88888.00 2015-01-26 12:44:54.625 026 12540.50 204.75 54700.40 88888.00 2015-01-26 12:44:54.750 026 12540.52 204.72 54700.43 88888.00 2015-01-26 12:44:54.875 026 12540.45 204.72 54700.43 88888.00 2015-01-26 12:44:55.000 026 12540.35 204.75 54700.43 88888.00 2015-01-26 12:44:55.125 026 12540.38 204.72 54700.40 88888.00 2015-01-26 12:44:55.250 026 12540.40 204.75 54700.40 88888.00 2015-01-26 12:44:55.375 026 12540.45 204.78 54700.43 88888.00 2015-01-26 12:44:55.500 026 12540.42 204.75 54700.40 88888.00 2015-01-26 12:44:55.625 026 12540.42 204.72 54700.38 88888.00 2015-01-26 12:44:55.750 026 12540.40 204.72 54700.38 88888.00 2015-01-26 12:44:55.875 026 12540.40 204.72 54700.38 88888.00 2015-01-26 12:44:56.000 026 12540.40 204.72 54700.40 88888.00 2015-01-26 12:44:56.125 026 12540.42 204.70 54700.40 88888.00 2015-01-26 12:44:56.250 026 12540.40 204.70 54700.40 88888.00 2015-01-26 12:44:56.375 026 12540.40 204.72 54700.43 88888.00 2015-01-26 12:44:56.500 026 12540.38 204.72 54700.38 88888.00 2015-01-26 12:44:56.625 026 12540.38 204.70 54700.40 88888.00 2015-01-26 12:44:56.750 026 12540.35 204.70 54700.38 88888.00 2015-01-26 12:44:56.875 026 12540.30 204.72 54700.40 88888.00 2015-01-26 12:44:57.000 026 12540.30 204.72 54700.40 88888.00 2015-01-26 12:44:57.125 026 12540.30 204.75 54700.43 88888.00 2015-01-26 12:44:57.250 026 12540.33 204.70 54700.38 88888.00 2015-01-26 12:44:57.375 026 12540.40 204.72 54700.38 88888.00 2015-01-26 12:44:57.500 026 12540.42 204.70 54700.38 88888.00 2015-01-26 12:44:57.625 026 12540.42 204.70 54700.43 88888.00 2015-01-26 12:44:57.750 026 12540.42 204.68 54700.43 88888.00 2015-01-26 12:44:57.875 026 12540.42 204.70 54700.45 88888.00 2015-01-26 12:44:58.000 026 12540.45 204.70 54700.38 88888.00 2015-01-26 12:44:58.125 026 12540.45 204.65 54700.40 88888.00 2015-01-26 12:44:58.250 026 12540.42 204.65 54700.40 88888.00 2015-01-26 12:44:58.375 026 12540.35 204.65 54700.43 88888.00 2015-01-26 12:44:58.500 026 12540.35 204.70 54700.45 88888.00 2015-01-26 12:44:58.625 026 12540.33 204.68 54700.43 88888.00 2015-01-26 12:44:58.750 026 12540.30 204.65 54700.40 88888.00 2015-01-26 12:44:58.875 026 12540.33 204.68 54700.40 88888.00 2015-01-26 12:44:59.000 026 12540.40 204.68 54700.43 88888.00 2015-01-26 12:44:59.125 026 12540.38 204.65 54700.45 88888.00 2015-01-26 12:44:59.250 026 12540.33 204.68 54700.50 88888.00 2015-01-26 12:44:59.375 026 12540.38 204.70 54700.50 88888.00 2015-01-26 12:44:59.500 026 12540.40 204.65 54700.50 88888.00 2015-01-26 12:44:59.625 026 12540.33 204.65 54700.50 88888.00 2015-01-26 12:44:59.750 026 12540.27 204.65 54700.45 88888.00 2015-01-26 12:44:59.875 026 12540.33 204.62 54700.45 88888.00 2015-01-26 12:45:00.000 026 12540.35 204.65 54700.47 88888.00 2015-01-26 12:45:00.125 026 12540.33 204.68 54700.50 88888.00 2015-01-26 12:45:00.250 026 12540.30 204.62 54700.50 88888.00 2015-01-26 12:45:00.375 026 12540.33 204.65 54700.45 88888.00 2015-01-26 12:45:00.500 026 12540.38 204.65 54700.43 88888.00 2015-01-26 12:45:00.625 026 12540.33 204.65 54700.43 88888.00 2015-01-26 12:45:00.750 026 12540.38 204.62 54700.45 88888.00 2015-01-26 12:45:00.875 026 12540.30 204.62 54700.47 88888.00 2015-01-26 12:45:01.000 026 12540.25 204.62 54700.43 88888.00 2015-01-26 12:45:01.125 026 12540.23 204.62 54700.45 88888.00 2015-01-26 12:45:01.250 026 12540.20 204.62 54700.47 88888.00 2015-01-26 12:45:01.375 026 12540.17 204.62 54700.47 88888.00 2015-01-26 12:45:01.500 026 12540.25 204.62 54700.50 88888.00 2015-01-26 12:45:01.625 026 12540.25 204.62 54700.53 88888.00 2015-01-26 12:45:01.750 026 12540.27 204.60 54700.50 88888.00 2015-01-26 12:45:01.875 026 12540.33 204.60 54700.53 88888.00 2015-01-26 12:45:02.000 026 12540.38 204.62 54700.50 88888.00 2015-01-26 12:45:02.125 026 12540.30 204.60 54700.47 88888.00 2015-01-26 12:45:02.250 026 12540.27 204.60 54700.50 88888.00 2015-01-26 12:45:02.375 026 12540.27 204.60 54700.47 88888.00 2015-01-26 12:45:02.500 026 12540.33 204.62 54700.45 88888.00 2015-01-26 12:45:02.625 026 12540.30 204.62 54700.50 88888.00 2015-01-26 12:45:02.750 026 12540.30 204.60 54700.50 88888.00 2015-01-26 12:45:02.875 026 12540.27 204.60 54700.50 88888.00 2015-01-26 12:45:03.000 026 12540.23 204.60 54700.47 88888.00 2015-01-26 12:45:03.125 026 12540.20 204.60 54700.50 88888.00 2015-01-26 12:45:03.250 026 12540.17 204.60 54700.50 88888.00 2015-01-26 12:45:03.375 026 12540.23 204.62 54700.53 88888.00 2015-01-26 12:45:03.500 026 12540.35 204.62 54700.53 88888.00 2015-01-26 12:45:03.625 026 12540.38 204.62 54700.50 88888.00 2015-01-26 12:45:03.750 026 12540.38 204.57 54700.50 88888.00 2015-01-26 12:45:03.875 026 12540.33 204.60 54700.50 88888.00 2015-01-26 12:45:04.000 026 12540.30 204.62 54700.47 88888.00 2015-01-26 12:45:04.125 026 12540.27 204.62 54700.50 88888.00 2015-01-26 12:45:04.250 026 12540.25 204.60 54700.55 88888.00 2015-01-26 12:45:04.375 026 12540.30 204.65 54700.53 88888.00 2015-01-26 12:45:04.500 026 12540.33 204.62 54700.53 88888.00 2015-01-26 12:45:04.625 026 12540.35 204.60 54700.50 88888.00 2015-01-26 12:45:04.750 026 12540.33 204.57 54700.53 88888.00 2015-01-26 12:45:04.875 026 12540.33 204.57 54700.53 88888.00 2015-01-26 12:45:05.000 026 12540.38 204.60 54700.50 88888.00 2015-01-26 12:45:05.125 026 12540.35 204.62 54700.53 88888.00 2015-01-26 12:45:05.250 026 12540.30 204.62 54700.53 88888.00 2015-01-26 12:45:05.375 026 12540.38 204.65 54700.55 88888.00 2015-01-26 12:45:05.500 026 12540.42 204.65 54700.55 88888.00 2015-01-26 12:45:05.625 026 12540.50 204.62 54700.53 88888.00 2015-01-26 12:45:05.750 026 12540.40 204.60 54700.50 88888.00 2015-01-26 12:45:05.875 026 12540.40 204.60 54700.50 88888.00 2015-01-26 12:45:06.000 026 12540.38 204.57 54700.50 88888.00 2015-01-26 12:45:06.125 026 12540.38 204.62 54700.55 88888.00 2015-01-26 12:45:06.250 026 12540.35 204.60 54700.55 88888.00 2015-01-26 12:45:06.375 026 12540.45 204.62 54700.53 88888.00 2015-01-26 12:45:06.500 026 12540.40 204.62 54700.53 88888.00 2015-01-26 12:45:06.625 026 12540.35 204.57 54700.50 88888.00 2015-01-26 12:45:06.750 026 12540.35 204.62 54700.55 88888.00 2015-01-26 12:45:06.875 026 12540.40 204.65 54700.57 88888.00 2015-01-26 12:45:07.000 026 12540.30 204.60 54700.53 88888.00 2015-01-26 12:45:07.125 026 12540.35 204.57 54700.57 88888.00 2015-01-26 12:45:07.250 026 12540.33 204.57 54700.57 88888.00 2015-01-26 12:45:07.375 026 12540.27 204.57 54700.55 88888.00 2015-01-26 12:45:07.500 026 12540.30 204.60 54700.55 88888.00 2015-01-26 12:45:07.625 026 12540.30 204.60 54700.57 88888.00 2015-01-26 12:45:07.750 026 12540.33 204.62 54700.57 88888.00 2015-01-26 12:45:07.875 026 12540.27 204.62 54700.57 88888.00 2015-01-26 12:45:08.000 026 12540.27 204.62 54700.57 88888.00 2015-01-26 12:45:08.125 026 12540.33 204.62 54700.57 88888.00 2015-01-26 12:45:08.250 026 12540.20 204.62 54700.60 88888.00 2015-01-26 12:45:08.375 026 12540.20 204.62 54700.60 88888.00 2015-01-26 12:45:08.500 026 12540.33 204.65 54700.60 88888.00 2015-01-26 12:45:08.625 026 12540.45 204.68 54700.62 88888.00 2015-01-26 12:45:08.750 026 12540.40 204.62 54700.57 88888.00 2015-01-26 12:45:08.875 026 12540.33 204.57 54700.57 88888.00 2015-01-26 12:45:09.000 026 12540.33 204.57 54700.57 88888.00 2015-01-26 12:45:09.125 026 12540.33 204.60 54700.60 88888.00 2015-01-26 12:45:09.250 026 12540.30 204.60 54700.60 88888.00 2015-01-26 12:45:09.375 026 12540.35 204.62 54700.60 88888.00 2015-01-26 12:45:09.500 026 12540.33 204.62 54700.57 88888.00 2015-01-26 12:45:09.625 026 12540.30 204.60 54700.57 88888.00 2015-01-26 12:45:09.750 026 12540.30 204.57 54700.60 88888.00 2015-01-26 12:45:09.875 026 12540.30 204.57 54700.60 88888.00 2015-01-26 12:45:10.000 026 12540.40 204.62 54700.57 88888.00 2015-01-26 12:45:10.125 026 12540.35 204.60 54700.62 88888.00 2015-01-26 12:45:10.250 026 12540.27 204.57 54700.60 88888.00 2015-01-26 12:45:10.375 026 12540.23 204.60 54700.62 88888.00 2015-01-26 12:45:10.500 026 12540.17 204.62 54700.60 88888.00 2015-01-26 12:45:10.625 026 12540.23 204.60 54700.57 88888.00 2015-01-26 12:45:10.750 026 12540.25 204.62 54700.60 88888.00 2015-01-26 12:45:10.875 026 12540.27 204.57 54700.60 88888.00 2015-01-26 12:45:11.000 026 12540.27 204.60 54700.60 88888.00 2015-01-26 12:45:11.125 026 12540.20 204.60 54700.62 88888.00 2015-01-26 12:45:11.250 026 12540.17 204.60 54700.60 88888.00 2015-01-26 12:45:11.375 026 12540.20 204.62 54700.57 88888.00 2015-01-26 12:45:11.500 026 12540.23 204.60 54700.60 88888.00 2015-01-26 12:45:11.625 026 12540.20 204.60 54700.60 88888.00 2015-01-26 12:45:11.750 026 12540.25 204.55 54700.57 88888.00 2015-01-26 12:45:11.875 026 12540.27 204.60 54700.57 88888.00 2015-01-26 12:45:12.000 026 12540.23 204.60 54700.60 88888.00 2015-01-26 12:45:12.125 026 12540.15 204.60 54700.60 88888.00 2015-01-26 12:45:12.250 026 12540.15 204.62 54700.62 88888.00 2015-01-26 12:45:12.375 026 12540.23 204.62 54700.60 88888.00 2015-01-26 12:45:12.500 026 12540.25 204.60 54700.62 88888.00 2015-01-26 12:45:12.625 026 12540.20 204.60 54700.62 88888.00 2015-01-26 12:45:12.750 026 12540.17 204.62 54700.65 88888.00 2015-01-26 12:45:12.875 026 12540.23 204.62 54700.62 88888.00 2015-01-26 12:45:13.000 026 12540.30 204.60 54700.60 88888.00 2015-01-26 12:45:13.125 026 12540.27 204.62 54700.62 88888.00 2015-01-26 12:45:13.250 026 12540.20 204.60 54700.65 88888.00 2015-01-26 12:45:13.375 026 12540.17 204.57 54700.65 88888.00 2015-01-26 12:45:13.500 026 12540.23 204.60 54700.62 88888.00 2015-01-26 12:45:13.625 026 12540.23 204.57 54700.65 88888.00 2015-01-26 12:45:13.750 026 12540.20 204.55 54700.62 88888.00 2015-01-26 12:45:13.875 026 12540.23 204.55 54700.62 88888.00 2015-01-26 12:45:14.000 026 12540.27 204.60 54700.62 88888.00 2015-01-26 12:45:14.125 026 12540.27 204.60 54700.65 88888.00 2015-01-26 12:45:14.250 026 12540.15 204.55 54700.62 88888.00 2015-01-26 12:45:14.375 026 12540.23 204.60 54700.60 88888.00 2015-01-26 12:45:14.500 026 12540.30 204.60 54700.60 88888.00 2015-01-26 12:45:14.625 026 12540.27 204.62 54700.65 88888.00 2015-01-26 12:45:14.750 026 12540.20 204.62 54700.68 88888.00 2015-01-26 12:45:14.875 026 12540.23 204.65 54700.70 88888.00 2015-01-26 12:45:15.000 026 12540.23 204.68 54700.70 88888.00 2015-01-26 12:45:15.125 026 12540.23 204.65 54700.68 88888.00 2015-01-26 12:45:15.250 026 12540.17 204.60 54700.65 88888.00 2015-01-26 12:45:15.375 026 12540.23 204.57 54700.65 88888.00 2015-01-26 12:45:15.500 026 12540.20 204.60 54700.65 88888.00 2015-01-26 12:45:15.625 026 12540.20 204.62 54700.62 88888.00 2015-01-26 12:45:15.750 026 12540.25 204.68 54700.62 88888.00 2015-01-26 12:45:15.875 026 12540.27 204.68 54700.62 88888.00 2015-01-26 12:45:16.000 026 12540.30 204.65 54700.62 88888.00 2015-01-26 12:45:16.125 026 12540.27 204.68 54700.65 88888.00 2015-01-26 12:45:16.250 026 12540.17 204.62 54700.65 88888.00 2015-01-26 12:45:16.375 026 12540.17 204.65 54700.62 88888.00 2015-01-26 12:45:16.500 026 12540.17 204.65 54700.62 88888.00 2015-01-26 12:45:16.625 026 12540.17 204.70 54700.65 88888.00 2015-01-26 12:45:16.750 026 12540.23 204.72 54700.65 88888.00 2015-01-26 12:45:16.875 026 12540.35 204.70 54700.65 88888.00 2015-01-26 12:45:17.000 026 12540.33 204.70 54700.62 88888.00 2015-01-26 12:45:17.125 026 12540.38 204.70 54700.65 88888.00 2015-01-26 12:45:17.250 026 12540.40 204.68 54700.62 88888.00 2015-01-26 12:45:17.375 026 12540.35 204.65 54700.62 88888.00 2015-01-26 12:45:17.500 026 12540.33 204.70 54700.62 88888.00 2015-01-26 12:45:17.625 026 12540.40 204.72 54700.65 88888.00 2015-01-26 12:45:17.750 026 12540.38 204.75 54700.65 88888.00 2015-01-26 12:45:17.875 026 12540.30 204.75 54700.62 88888.00 2015-01-26 12:45:18.000 026 12540.35 204.72 54700.60 88888.00 2015-01-26 12:45:18.125 026 12540.38 204.72 54700.62 88888.00 2015-01-26 12:45:18.250 026 12540.40 204.70 54700.65 88888.00 2015-01-26 12:45:18.375 026 12540.40 204.70 54700.65 88888.00 2015-01-26 12:45:18.500 026 12540.45 204.68 54700.62 88888.00 2015-01-26 12:45:18.625 026 12540.48 204.70 54700.62 88888.00 2015-01-26 12:45:18.750 026 12540.48 204.70 54700.62 88888.00 2015-01-26 12:45:18.875 026 12540.42 204.68 54700.60 88888.00 2015-01-26 12:45:19.000 026 12540.40 204.70 54700.57 88888.00 2015-01-26 12:45:19.125 026 12540.38 204.75 54700.65 88888.00 2015-01-26 12:45:19.250 026 12540.35 204.72 54700.68 88888.00 2015-01-26 12:45:19.375 026 12540.35 204.72 54700.68 88888.00 2015-01-26 12:45:19.500 026 12540.38 204.72 54700.65 88888.00 2015-01-26 12:45:19.625 026 12540.40 204.72 54700.62 88888.00 2015-01-26 12:45:19.750 026 12540.50 204.72 54700.65 88888.00 2015-01-26 12:45:19.875 026 12540.55 204.72 54700.65 88888.00 2015-01-26 12:45:20.000 026 12540.48 204.70 54700.60 88888.00 2015-01-26 12:45:20.125 026 12540.38 204.72 54700.60 88888.00 2015-01-26 12:45:20.250 026 12540.33 204.72 54700.62 88888.00 2015-01-26 12:45:20.375 026 12540.45 204.75 54700.65 88888.00 2015-01-26 12:45:20.500 026 12540.52 204.75 54700.68 88888.00 2015-01-26 12:45:20.625 026 12540.50 204.75 54700.62 88888.00 2015-01-26 12:45:20.750 026 12540.52 204.78 54700.62 88888.00 2015-01-26 12:45:20.875 026 12540.55 204.78 54700.65 88888.00 2015-01-26 12:45:21.000 026 12540.55 204.78 54700.65 88888.00 2015-01-26 12:45:21.125 026 12540.50 204.78 54700.65 88888.00 2015-01-26 12:45:21.250 026 12540.45 204.78 54700.68 88888.00 2015-01-26 12:45:21.375 026 12540.52 204.80 54700.62 88888.00 2015-01-26 12:45:21.500 026 12540.52 204.80 54700.65 88888.00 2015-01-26 12:45:21.625 026 12540.55 204.80 54700.65 88888.00 2015-01-26 12:45:21.750 026 12540.58 204.80 54700.65 88888.00 2015-01-26 12:45:21.875 026 12540.55 204.80 54700.68 88888.00 2015-01-26 12:45:22.000 026 12540.52 204.78 54700.65 88888.00 2015-01-26 12:45:22.125 026 12540.50 204.78 54700.65 88888.00 2015-01-26 12:45:22.250 026 12540.48 204.78 54700.68 88888.00 2015-01-26 12:45:22.375 026 12540.55 204.80 54700.65 88888.00 2015-01-26 12:45:22.500 026 12540.52 204.78 54700.62 88888.00 2015-01-26 12:45:22.625 026 12540.52 204.80 54700.65 88888.00 2015-01-26 12:45:22.750 026 12540.58 204.80 54700.65 88888.00 2015-01-26 12:45:22.875 026 12540.52 204.80 54700.65 88888.00 2015-01-26 12:45:23.000 026 12540.45 204.78 54700.65 88888.00 2015-01-26 12:45:23.125 026 12540.45 204.80 54700.65 88888.00 2015-01-26 12:45:23.250 026 12540.42 204.80 54700.65 88888.00 2015-01-26 12:45:23.375 026 12540.48 204.82 54700.65 88888.00 2015-01-26 12:45:23.500 026 12540.48 204.80 54700.65 88888.00 2015-01-26 12:45:23.625 026 12540.55 204.80 54700.65 88888.00 2015-01-26 12:45:23.750 026 12540.55 204.82 54700.65 88888.00 2015-01-26 12:45:23.875 026 12540.50 204.82 54700.62 88888.00 2015-01-26 12:45:24.000 026 12540.52 204.82 54700.60 88888.00 2015-01-26 12:45:24.125 026 12540.45 204.82 54700.60 88888.00 2015-01-26 12:45:24.250 026 12540.48 204.80 54700.62 88888.00 2015-01-26 12:45:24.375 026 12540.55 204.78 54700.62 88888.00 2015-01-26 12:45:24.500 026 12540.58 204.80 54700.65 88888.00 2015-01-26 12:45:24.625 026 12540.52 204.82 54700.62 88888.00 2015-01-26 12:45:24.750 026 12540.50 204.80 54700.65 88888.00 2015-01-26 12:45:24.875 026 12540.50 204.80 54700.60 88888.00 2015-01-26 12:45:25.000 026 12540.50 204.82 54700.57 88888.00 2015-01-26 12:45:25.125 026 12540.55 204.82 54700.62 88888.00 2015-01-26 12:45:25.250 026 12540.52 204.80 54700.62 88888.00 2015-01-26 12:45:25.375 026 12540.52 204.80 54700.57 88888.00 2015-01-26 12:45:25.500 026 12540.52 204.82 54700.57 88888.00 2015-01-26 12:45:25.625 026 12540.52 204.82 54700.60 88888.00 2015-01-26 12:45:25.750 026 12540.52 204.82 54700.65 88888.00 2015-01-26 12:45:25.875 026 12540.50 204.82 54700.62 88888.00 2015-01-26 12:45:26.000 026 12540.50 204.80 54700.62 88888.00 2015-01-26 12:45:26.125 026 12540.52 204.82 54700.65 88888.00 2015-01-26 12:45:26.250 026 12540.60 204.82 54700.62 88888.00 2015-01-26 12:45:26.375 026 12540.58 204.80 54700.60 88888.00 2015-01-26 12:45:26.500 026 12540.48 204.80 54700.60 88888.00 2015-01-26 12:45:26.625 026 12540.42 204.82 54700.62 88888.00 2015-01-26 12:45:26.750 026 12540.42 204.78 54700.65 88888.00 2015-01-26 12:45:26.875 026 12540.48 204.80 54700.65 88888.00 2015-01-26 12:45:27.000 026 12540.50 204.82 54700.68 88888.00 2015-01-26 12:45:27.125 026 12540.60 204.85 54700.68 88888.00 2015-01-26 12:45:27.250 026 12540.55 204.80 54700.65 88888.00 2015-01-26 12:45:27.375 026 12540.50 204.80 54700.65 88888.00 2015-01-26 12:45:27.500 026 12540.50 204.80 54700.62 88888.00 2015-01-26 12:45:27.625 026 12540.55 204.78 54700.65 88888.00 2015-01-26 12:45:27.750 026 12540.55 204.78 54700.62 88888.00 2015-01-26 12:45:27.875 026 12540.52 204.78 54700.62 88888.00 2015-01-26 12:45:28.000 026 12540.52 204.80 54700.62 88888.00 2015-01-26 12:45:28.125 026 12540.50 204.80 54700.65 88888.00 2015-01-26 12:45:28.250 026 12540.42 204.80 54700.68 88888.00 2015-01-26 12:45:28.375 026 12540.48 204.82 54700.65 88888.00 2015-01-26 12:45:28.500 026 12540.50 204.80 54700.62 88888.00 2015-01-26 12:45:28.625 026 12540.52 204.80 54700.62 88888.00 2015-01-26 12:45:28.750 026 12540.52 204.78 54700.65 88888.00 2015-01-26 12:45:28.875 026 12540.50 204.80 54700.65 88888.00 2015-01-26 12:45:29.000 026 12540.55 204.78 54700.60 88888.00 2015-01-26 12:45:29.125 026 12540.60 204.78 54700.62 88888.00 2015-01-26 12:45:29.250 026 12540.60 204.75 54700.62 88888.00 2015-01-26 12:45:29.375 026 12540.55 204.78 54700.62 88888.00 2015-01-26 12:45:29.500 026 12540.42 204.75 54700.62 88888.00 2015-01-26 12:45:29.625 026 12540.42 204.72 54700.65 88888.00 2015-01-26 12:45:29.750 026 12540.42 204.72 54700.60 88888.00 2015-01-26 12:45:29.875 026 12540.48 204.72 54700.65 88888.00 2015-01-26 12:45:30.000 026 12540.52 204.75 54700.65 88888.00 2015-01-26 12:45:30.125 026 12540.45 204.78 54700.62 88888.00 2015-01-26 12:45:30.250 026 12540.42 204.70 54700.65 88888.00 2015-01-26 12:45:30.375 026 12540.48 204.72 54700.68 88888.00 2015-01-26 12:45:30.500 026 12540.50 204.72 54700.65 88888.00 2015-01-26 12:45:30.625 026 12540.55 204.75 54700.65 88888.00 2015-01-26 12:45:30.750 026 12540.55 204.78 54700.65 88888.00 2015-01-26 12:45:30.875 026 12540.55 204.80 54700.65 88888.00 2015-01-26 12:45:31.000 026 12540.55 204.78 54700.62 88888.00 2015-01-26 12:45:31.125 026 12540.50 204.72 54700.65 88888.00 2015-01-26 12:45:31.250 026 12540.45 204.68 54700.68 88888.00 2015-01-26 12:45:31.375 026 12540.55 204.72 54700.65 88888.00 2015-01-26 12:45:31.500 026 12540.58 204.75 54700.65 88888.00 2015-01-26 12:45:31.625 026 12540.58 204.75 54700.65 88888.00 2015-01-26 12:45:31.750 026 12540.60 204.75 54700.65 88888.00 2015-01-26 12:45:31.875 026 12540.67 204.75 54700.65 88888.00 2015-01-26 12:45:32.000 026 12540.65 204.72 54700.65 88888.00 2015-01-26 12:45:32.125 026 12540.65 204.75 54700.68 88888.00 2015-01-26 12:45:32.250 026 12540.58 204.72 54700.68 88888.00 2015-01-26 12:45:32.375 026 12540.60 204.75 54700.65 88888.00 2015-01-26 12:45:32.500 026 12540.62 204.75 54700.65 88888.00 2015-01-26 12:45:32.625 026 12540.65 204.72 54700.65 88888.00 2015-01-26 12:45:32.750 026 12540.67 204.72 54700.65 88888.00 2015-01-26 12:45:32.875 026 12540.62 204.72 54700.62 88888.00 2015-01-26 12:45:33.000 026 12540.65 204.72 54700.65 88888.00 2015-01-26 12:45:33.125 026 12540.65 204.70 54700.65 88888.00 2015-01-26 12:45:33.250 026 12540.60 204.65 54700.62 88888.00 2015-01-26 12:45:33.375 026 12540.62 204.68 54700.62 88888.00 2015-01-26 12:45:33.500 026 12540.67 204.70 54700.62 88888.00 2015-01-26 12:45:33.625 026 12540.67 204.68 54700.62 88888.00 2015-01-26 12:45:33.750 026 12540.65 204.65 54700.65 88888.00 2015-01-26 12:45:33.875 026 12540.65 204.68 54700.65 88888.00 2015-01-26 12:45:34.000 026 12540.60 204.70 54700.60 88888.00 2015-01-26 12:45:34.125 026 12540.62 204.70 54700.62 88888.00 2015-01-26 12:45:34.250 026 12540.65 204.70 54700.65 88888.00 2015-01-26 12:45:34.375 026 12540.70 204.70 54700.65 88888.00 2015-01-26 12:45:34.500 026 12540.77 204.68 54700.62 88888.00 2015-01-26 12:45:34.625 026 12540.77 204.68 54700.62 88888.00 2015-01-26 12:45:34.750 026 12540.73 204.68 54700.65 88888.00 2015-01-26 12:45:34.875 026 12540.70 204.70 54700.68 88888.00 2015-01-26 12:45:35.000 026 12540.67 204.65 54700.62 88888.00 2015-01-26 12:45:35.125 026 12540.67 204.68 54700.65 88888.00 2015-01-26 12:45:35.250 026 12540.70 204.65 54700.65 88888.00 2015-01-26 12:45:35.375 026 12540.75 204.62 54700.65 88888.00 2015-01-26 12:45:35.500 026 12540.77 204.60 54700.65 88888.00 2015-01-26 12:45:35.625 026 12540.83 204.62 54700.65 88888.00 2015-01-26 12:45:35.750 026 12540.80 204.60 54700.65 88888.00 2015-01-26 12:45:35.875 026 12540.77 204.62 54700.62 88888.00 2015-01-26 12:45:36.000 026 12540.75 204.60 54700.60 88888.00 2015-01-26 12:45:36.125 026 12540.73 204.60 54700.62 88888.00 2015-01-26 12:45:36.250 026 12540.73 204.57 54700.62 88888.00 2015-01-26 12:45:36.375 026 12540.80 204.57 54700.62 88888.00 2015-01-26 12:45:36.500 026 12540.80 204.57 54700.62 88888.00 2015-01-26 12:45:36.625 026 12540.77 204.60 54700.62 88888.00 2015-01-26 12:45:36.750 026 12540.80 204.60 54700.65 88888.00 2015-01-26 12:45:36.875 026 12540.83 204.60 54700.65 88888.00 2015-01-26 12:45:37.000 026 12540.83 204.62 54700.62 88888.00 2015-01-26 12:45:37.125 026 12540.88 204.60 54700.62 88888.00 2015-01-26 12:45:37.250 026 12540.85 204.57 54700.65 88888.00 2015-01-26 12:45:37.375 026 12540.83 204.60 54700.62 88888.00 2015-01-26 12:45:37.500 026 12540.83 204.62 54700.62 88888.00 2015-01-26 12:45:37.625 026 12540.83 204.57 54700.62 88888.00 2015-01-26 12:45:37.750 026 12540.80 204.57 54700.60 88888.00 2015-01-26 12:45:37.875 026 12540.77 204.57 54700.62 88888.00 2015-01-26 12:45:38.000 026 12540.77 204.60 54700.62 88888.00 2015-01-26 12:45:38.125 026 12540.80 204.57 54700.65 88888.00 2015-01-26 12:45:38.250 026 12540.77 204.50 54700.65 88888.00 2015-01-26 12:45:38.375 026 12540.80 204.57 54700.65 88888.00 2015-01-26 12:45:38.500 026 12540.85 204.60 54700.65 88888.00 2015-01-26 12:45:38.625 026 12540.80 204.60 54700.65 88888.00 2015-01-26 12:45:38.750 026 12540.80 204.60 54700.65 88888.00 2015-01-26 12:45:38.875 026 12540.80 204.57 54700.65 88888.00 2015-01-26 12:45:39.000 026 12540.80 204.57 54700.68 88888.00 2015-01-26 12:45:39.125 026 12540.80 204.60 54700.68 88888.00 2015-01-26 12:45:39.250 026 12540.80 204.55 54700.65 88888.00 2015-01-26 12:45:39.375 026 12540.85 204.60 54700.68 88888.00 2015-01-26 12:45:39.500 026 12540.88 204.60 54700.65 88888.00 2015-01-26 12:45:39.625 026 12540.85 204.57 54700.68 88888.00 2015-01-26 12:45:39.750 026 12540.88 204.62 54700.68 88888.00 2015-01-26 12:45:39.875 026 12540.85 204.60 54700.68 88888.00 2015-01-26 12:45:40.000 026 12540.83 204.57 54700.65 88888.00 2015-01-26 12:45:40.125 026 12540.80 204.55 54700.65 88888.00 2015-01-26 12:45:40.250 026 12540.80 204.55 54700.65 88888.00 2015-01-26 12:45:40.375 026 12540.80 204.57 54700.65 88888.00 2015-01-26 12:45:40.500 026 12540.75 204.57 54700.65 88888.00 2015-01-26 12:45:40.625 026 12540.77 204.60 54700.70 88888.00 2015-01-26 12:45:40.750 026 12540.75 204.55 54700.68 88888.00 2015-01-26 12:45:40.875 026 12540.77 204.53 54700.68 88888.00 2015-01-26 12:45:41.000 026 12540.77 204.55 54700.62 88888.00 2015-01-26 12:45:41.125 026 12540.77 204.57 54700.65 88888.00 2015-01-26 12:45:41.250 026 12540.75 204.55 54700.65 88888.00 2015-01-26 12:45:41.375 026 12540.77 204.55 54700.70 88888.00 2015-01-26 12:45:41.500 026 12540.83 204.57 54700.70 88888.00 2015-01-26 12:45:41.625 026 12540.80 204.57 54700.68 88888.00 2015-01-26 12:45:41.750 026 12540.75 204.57 54700.65 88888.00 2015-01-26 12:45:41.875 026 12540.75 204.55 54700.65 88888.00 2015-01-26 12:45:42.000 026 12540.80 204.53 54700.68 88888.00 2015-01-26 12:45:42.125 026 12540.80 204.50 54700.70 88888.00 2015-01-26 12:45:42.250 026 12540.77 204.50 54700.68 88888.00 2015-01-26 12:45:42.375 026 12540.75 204.55 54700.68 88888.00 2015-01-26 12:45:42.500 026 12540.73 204.55 54700.65 88888.00 2015-01-26 12:45:42.625 026 12540.75 204.55 54700.68 88888.00 2015-01-26 12:45:42.750 026 12540.80 204.50 54700.68 88888.00 2015-01-26 12:45:42.875 026 12540.77 204.47 54700.65 88888.00 2015-01-26 12:45:43.000 026 12540.77 204.50 54700.65 88888.00 2015-01-26 12:45:43.125 026 12540.77 204.53 54700.68 88888.00 2015-01-26 12:45:43.250 026 12540.80 204.53 54700.68 88888.00 2015-01-26 12:45:43.375 026 12540.83 204.55 54700.68 88888.00 2015-01-26 12:45:43.500 026 12540.77 204.53 54700.68 88888.00 2015-01-26 12:45:43.625 026 12540.75 204.53 54700.70 88888.00 2015-01-26 12:45:43.750 026 12540.77 204.55 54700.72 88888.00 2015-01-26 12:45:43.875 026 12540.77 204.55 54700.68 88888.00 2015-01-26 12:45:44.000 026 12540.80 204.53 54700.65 88888.00 2015-01-26 12:45:44.125 026 12540.80 204.50 54700.68 88888.00 2015-01-26 12:45:44.250 026 12540.75 204.53 54700.68 88888.00 2015-01-26 12:45:44.375 026 12540.73 204.50 54700.68 88888.00 2015-01-26 12:45:44.500 026 12540.73 204.47 54700.68 88888.00 2015-01-26 12:45:44.625 026 12540.80 204.50 54700.70 88888.00 2015-01-26 12:45:44.750 026 12540.85 204.45 54700.70 88888.00 2015-01-26 12:45:44.875 026 12540.80 204.45 54700.70 88888.00 2015-01-26 12:45:45.000 026 12540.77 204.50 54700.70 88888.00 2015-01-26 12:45:45.125 026 12540.77 204.53 54700.70 88888.00 2015-01-26 12:45:45.250 026 12540.75 204.45 54700.70 88888.00 2015-01-26 12:45:45.375 026 12540.83 204.45 54700.70 88888.00 2015-01-26 12:45:45.500 026 12540.80 204.43 54700.70 88888.00 2015-01-26 12:45:45.625 026 12540.83 204.45 54700.70 88888.00 2015-01-26 12:45:45.750 026 12540.88 204.47 54700.72 88888.00 2015-01-26 12:45:45.875 026 12540.85 204.47 54700.70 88888.00 2015-01-26 12:45:46.000 026 12540.90 204.47 54700.70 88888.00 2015-01-26 12:45:46.125 026 12540.88 204.45 54700.72 88888.00 2015-01-26 12:45:46.250 026 12540.77 204.40 54700.72 88888.00 2015-01-26 12:45:46.375 026 12540.83 204.43 54700.72 88888.00 2015-01-26 12:45:46.500 026 12540.80 204.40 54700.72 88888.00 2015-01-26 12:45:46.625 026 12540.80 204.43 54700.70 88888.00 2015-01-26 12:45:46.750 026 12540.85 204.45 54700.75 88888.00 2015-01-26 12:45:46.875 026 12540.85 204.47 54700.75 88888.00 2015-01-26 12:45:47.000 026 12540.83 204.43 54700.72 88888.00 2015-01-26 12:45:47.125 026 12540.83 204.47 54700.75 88888.00 2015-01-26 12:45:47.250 026 12540.80 204.43 54700.75 88888.00 2015-01-26 12:45:47.375 026 12540.80 204.43 54700.70 88888.00 2015-01-26 12:45:47.500 026 12540.75 204.43 54700.70 88888.00 2015-01-26 12:45:47.625 026 12540.80 204.43 54700.70 88888.00 2015-01-26 12:45:47.750 026 12540.80 204.40 54700.70 88888.00 2015-01-26 12:45:47.875 026 12540.85 204.38 54700.72 88888.00 2015-01-26 12:45:48.000 026 12540.88 204.43 54700.70 88888.00 2015-01-26 12:45:48.125 026 12540.90 204.40 54700.70 88888.00 2015-01-26 12:45:48.250 026 12540.92 204.40 54700.68 88888.00 2015-01-26 12:45:48.375 026 12540.95 204.43 54700.70 88888.00 2015-01-26 12:45:48.500 026 12540.90 204.43 54700.70 88888.00 2015-01-26 12:45:48.625 026 12540.88 204.40 54700.68 88888.00 2015-01-26 12:45:48.750 026 12540.85 204.43 54700.70 88888.00 2015-01-26 12:45:48.875 026 12540.85 204.43 54700.70 88888.00 2015-01-26 12:45:49.000 026 12540.88 204.43 54700.68 88888.00 2015-01-26 12:45:49.125 026 12540.95 204.45 54700.70 88888.00 2015-01-26 12:45:49.250 026 12541.00 204.45 54700.72 88888.00 2015-01-26 12:45:49.375 026 12541.00 204.43 54700.72 88888.00 2015-01-26 12:45:49.500 026 12540.98 204.43 54700.72 88888.00 2015-01-26 12:45:49.625 026 12540.90 204.45 54700.75 88888.00 2015-01-26 12:45:49.750 026 12540.83 204.45 54700.68 88888.00 2015-01-26 12:45:49.875 026 12540.83 204.43 54700.70 88888.00 2015-01-26 12:45:50.000 026 12540.83 204.40 54700.68 88888.00 2015-01-26 12:45:50.125 026 12540.83 204.43 54700.70 88888.00 2015-01-26 12:45:50.250 026 12540.80 204.43 54700.70 88888.00 2015-01-26 12:45:50.375 026 12540.88 204.40 54700.70 88888.00 2015-01-26 12:45:50.500 026 12540.98 204.40 54700.72 88888.00 2015-01-26 12:45:50.625 026 12541.02 204.45 54700.72 88888.00 2015-01-26 12:45:50.750 026 12540.98 204.40 54700.72 88888.00 2015-01-26 12:45:50.875 026 12540.92 204.40 54700.70 88888.00 2015-01-26 12:45:51.000 026 12540.95 204.40 54700.70 88888.00 2015-01-26 12:45:51.125 026 12540.95 204.40 54700.72 88888.00 2015-01-26 12:45:51.250 026 12540.98 204.43 54700.72 88888.00 2015-01-26 12:45:51.375 026 12540.98 204.43 54700.72 88888.00 2015-01-26 12:45:51.500 026 12540.95 204.38 54700.72 88888.00 2015-01-26 12:45:51.625 026 12540.95 204.35 54700.70 88888.00 2015-01-26 12:45:51.750 026 12540.95 204.38 54700.68 88888.00 2015-01-26 12:45:51.875 026 12541.00 204.40 54700.70 88888.00 2015-01-26 12:45:52.000 026 12541.00 204.43 54700.70 88888.00 2015-01-26 12:45:52.125 026 12540.95 204.43 54700.72 88888.00 2015-01-26 12:45:52.250 026 12540.88 204.38 54700.72 88888.00 2015-01-26 12:45:52.375 026 12540.98 204.35 54700.72 88888.00 2015-01-26 12:45:52.500 026 12540.95 204.38 54700.72 88888.00 2015-01-26 12:45:52.625 026 12540.95 204.35 54700.72 88888.00 2015-01-26 12:45:52.750 026 12541.00 204.38 54700.75 88888.00 2015-01-26 12:45:52.875 026 12541.08 204.43 54700.72 88888.00 2015-01-26 12:45:53.000 026 12541.00 204.38 54700.70 88888.00 2015-01-26 12:45:53.125 026 12540.98 204.38 54700.70 88888.00 2015-01-26 12:45:53.250 026 12540.90 204.38 54700.75 88888.00 2015-01-26 12:45:53.375 026 12540.88 204.40 54700.72 88888.00 2015-01-26 12:45:53.500 026 12540.90 204.35 54700.72 88888.00 2015-01-26 12:45:53.625 026 12540.90 204.35 54700.72 88888.00 2015-01-26 12:45:53.750 026 12540.88 204.32 54700.70 88888.00 2015-01-26 12:45:53.875 026 12540.92 204.35 54700.72 88888.00 2015-01-26 12:45:54.000 026 12540.98 204.40 54700.70 88888.00 2015-01-26 12:45:54.125 026 12540.90 204.38 54700.70 88888.00 2015-01-26 12:45:54.250 026 12540.83 204.30 54700.72 88888.00 2015-01-26 12:45:54.375 026 12540.88 204.32 54700.75 88888.00 2015-01-26 12:45:54.500 026 12540.95 204.30 54700.72 88888.00 2015-01-26 12:45:54.625 026 12540.95 204.35 54700.72 88888.00 2015-01-26 12:45:54.750 026 12540.95 204.32 54700.75 88888.00 2015-01-26 12:45:54.875 026 12540.95 204.32 54700.78 88888.00 2015-01-26 12:45:55.000 026 12540.98 204.35 54700.72 88888.00 2015-01-26 12:45:55.125 026 12540.98 204.38 54700.75 88888.00 2015-01-26 12:45:55.250 026 12540.95 204.30 54700.75 88888.00 2015-01-26 12:45:55.375 026 12540.92 204.30 54700.75 88888.00 2015-01-26 12:45:55.500 026 12540.85 204.30 54700.75 88888.00 2015-01-26 12:45:55.625 026 12540.85 204.25 54700.75 88888.00 2015-01-26 12:45:55.750 026 12540.83 204.28 54700.75 88888.00 2015-01-26 12:45:55.875 026 12540.83 204.28 54700.72 88888.00 2015-01-26 12:45:56.000 026 12540.90 204.28 54700.70 88888.00 2015-01-26 12:45:56.125 026 12540.95 204.25 54700.72 88888.00 2015-01-26 12:45:56.250 026 12540.92 204.28 54700.75 88888.00 2015-01-26 12:45:56.375 026 12540.92 204.30 54700.75 88888.00 2015-01-26 12:45:56.500 026 12540.90 204.28 54700.78 88888.00 2015-01-26 12:45:56.625 026 12540.92 204.28 54700.72 88888.00 2015-01-26 12:45:56.750 026 12540.90 204.25 54700.72 88888.00 2015-01-26 12:45:56.875 026 12540.88 204.25 54700.72 88888.00 2015-01-26 12:45:57.000 026 12540.88 204.25 54700.75 88888.00 2015-01-26 12:45:57.125 026 12540.92 204.22 54700.72 88888.00 2015-01-26 12:45:57.250 026 12540.98 204.25 54700.75 88888.00 2015-01-26 12:45:57.375 026 12541.00 204.25 54700.75 88888.00 2015-01-26 12:45:57.500 026 12541.02 204.28 54700.75 88888.00 2015-01-26 12:45:57.625 026 12541.08 204.28 54700.75 88888.00 2015-01-26 12:45:57.750 026 12541.10 204.28 54700.75 88888.00 2015-01-26 12:45:57.875 026 12541.02 204.28 54700.75 88888.00 2015-01-26 12:45:58.000 026 12540.98 204.28 54700.72 88888.00 2015-01-26 12:45:58.125 026 12541.02 204.25 54700.75 88888.00 2015-01-26 12:45:58.250 026 12541.02 204.25 54700.78 88888.00 2015-01-26 12:45:58.375 026 12541.05 204.28 54700.75 88888.00 2015-01-26 12:45:58.500 026 12541.10 204.28 54700.72 88888.00 2015-01-26 12:45:58.625 026 12541.12 204.28 54700.75 88888.00 2015-01-26 12:45:58.750 026 12541.08 204.30 54700.75 88888.00 2015-01-26 12:45:58.875 026 12541.05 204.25 54700.75 88888.00 2015-01-26 12:45:59.000 026 12541.05 204.25 54700.72 88888.00 2015-01-26 12:45:59.125 026 12541.02 204.22 54700.72 88888.00 2015-01-26 12:45:59.250 026 12540.98 204.20 54700.72 88888.00 2015-01-26 12:45:59.375 026 12541.02 204.20 54700.75 88888.00 2015-01-26 12:45:59.500 026 12541.12 204.20 54700.72 88888.00 2015-01-26 12:45:59.625 026 12541.12 204.20 54700.72 88888.00 2015-01-26 12:45:59.750 026 12541.05 204.25 54700.75 88888.00 2015-01-26 12:45:59.875 026 12540.98 204.25 54700.75 88888.00 2015-01-26 12:46:00.000 026 12540.92 204.22 54700.72 88888.00 2015-01-26 12:46:00.125 026 12541.00 204.20 54700.72 88888.00 2015-01-26 12:46:00.250 026 12541.10 204.22 54700.72 88888.00 2015-01-26 12:46:00.375 026 12541.17 204.22 54700.72 88888.00 2015-01-26 12:46:00.500 026 12541.08 204.22 54700.70 88888.00 2015-01-26 12:46:00.625 026 12541.05 204.22 54700.70 88888.00 2015-01-26 12:46:00.750 026 12541.10 204.20 54700.70 88888.00 2015-01-26 12:46:00.875 026 12541.08 204.15 54700.70 88888.00 2015-01-26 12:46:01.000 026 12541.08 204.12 54700.72 88888.00 2015-01-26 12:46:01.125 026 12541.10 204.18 54700.72 88888.00 2015-01-26 12:46:01.250 026 12541.08 204.18 54700.70 88888.00 2015-01-26 12:46:01.375 026 12541.08 204.15 54700.72 88888.00 2015-01-26 12:46:01.500 026 12541.12 204.20 54700.72 88888.00 2015-01-26 12:46:01.625 026 12541.20 204.18 54700.72 88888.00 2015-01-26 12:46:01.750 026 12541.20 204.20 54700.72 88888.00 2015-01-26 12:46:01.875 026 12541.20 204.20 54700.78 88888.00 2015-01-26 12:46:02.000 026 12541.20 204.18 54700.75 88888.00 2015-01-26 12:46:02.125 026 12541.17 204.15 54700.75 88888.00 2015-01-26 12:46:02.250 026 12541.08 204.15 54700.75 88888.00 2015-01-26 12:46:02.375 026 12541.08 204.18 54700.75 88888.00 2015-01-26 12:46:02.500 026 12541.08 204.15 54700.75 88888.00 2015-01-26 12:46:02.625 026 12541.05 204.12 54700.75 88888.00 2015-01-26 12:46:02.750 026 12541.05 204.12 54700.75 88888.00 2015-01-26 12:46:02.875 026 12541.10 204.18 54700.75 88888.00 2015-01-26 12:46:03.000 026 12541.15 204.15 54700.75 88888.00 2015-01-26 12:46:03.125 026 12541.20 204.12 54700.75 88888.00 2015-01-26 12:46:03.250 026 12541.20 204.10 54700.75 88888.00 2015-01-26 12:46:03.375 026 12541.23 204.10 54700.72 88888.00 2015-01-26 12:46:03.500 026 12541.23 204.12 54700.70 88888.00 2015-01-26 12:46:03.625 026 12541.23 204.15 54700.72 88888.00 2015-01-26 12:46:03.750 026 12541.25 204.10 54700.75 88888.00 2015-01-26 12:46:03.875 026 12541.20 204.10 54700.75 88888.00 2015-01-26 12:46:04.000 026 12541.20 204.12 54700.75 88888.00 2015-01-26 12:46:04.125 026 12541.23 204.12 54700.78 88888.00 2015-01-26 12:46:04.250 026 12541.20 204.10 54700.78 88888.00 2015-01-26 12:46:04.375 026 12541.20 204.10 54700.78 88888.00 2015-01-26 12:46:04.500 026 12541.17 204.10 54700.75 88888.00 2015-01-26 12:46:04.625 026 12541.20 204.10 54700.75 88888.00 2015-01-26 12:46:04.750 026 12541.20 204.07 54700.78 88888.00 2015-01-26 12:46:04.875 026 12541.23 204.05 54700.75 88888.00 2015-01-26 12:46:05.000 026 12541.17 204.05 54700.72 88888.00 2015-01-26 12:46:05.125 026 12541.17 204.07 54700.75 88888.00 2015-01-26 12:46:05.250 026 12541.10 204.05 54700.78 88888.00 2015-01-26 12:46:05.375 026 12541.10 204.05 54700.78 88888.00 2015-01-26 12:46:05.500 026 12541.10 204.07 54700.78 88888.00 2015-01-26 12:46:05.625 026 12541.17 204.07 54700.78 88888.00 2015-01-26 12:46:05.750 026 12541.17 204.07 54700.75 88888.00 2015-01-26 12:46:05.875 026 12541.12 204.03 54700.75 88888.00 2015-01-26 12:46:06.000 026 12541.12 204.05 54700.75 88888.00 2015-01-26 12:46:06.125 026 12541.17 204.07 54700.78 88888.00 2015-01-26 12:46:06.250 026 12541.08 204.05 54700.78 88888.00 2015-01-26 12:46:06.375 026 12541.05 204.05 54700.82 88888.00 2015-01-26 12:46:06.500 026 12541.05 204.07 54700.82 88888.00 2015-01-26 12:46:06.625 026 12541.05 204.05 54700.80 88888.00 2015-01-26 12:46:06.750 026 12541.08 204.00 54700.78 88888.00 2015-01-26 12:46:06.875 026 12541.05 204.03 54700.78 88888.00 2015-01-26 12:46:07.000 026 12541.10 204.00 54700.75 88888.00 2015-01-26 12:46:07.125 026 12541.08 204.00 54700.78 88888.00 2015-01-26 12:46:07.250 026 12541.05 203.95 54700.75 88888.00 2015-01-26 12:46:07.375 026 12541.10 203.93 54700.75 88888.00 2015-01-26 12:46:07.500 026 12541.20 203.97 54700.75 88888.00 2015-01-26 12:46:07.625 026 12541.17 203.97 54700.72 88888.00 2015-01-26 12:46:07.750 026 12541.10 203.95 54700.75 88888.00 2015-01-26 12:46:07.875 026 12541.10 203.95 54700.78 88888.00 2015-01-26 12:46:08.000 026 12541.12 203.95 54700.78 88888.00 2015-01-26 12:46:08.125 026 12541.20 203.95 54700.75 88888.00 2015-01-26 12:46:08.250 026 12541.23 203.95 54700.72 88888.00 2015-01-26 12:46:08.375 026 12541.20 203.95 54700.75 88888.00 2015-01-26 12:46:08.500 026 12541.10 203.95 54700.78 88888.00 2015-01-26 12:46:08.625 026 12541.10 203.95 54700.78 88888.00 2015-01-26 12:46:08.750 026 12541.15 203.93 54700.78 88888.00 2015-01-26 12:46:08.875 026 12541.17 203.93 54700.78 88888.00 2015-01-26 12:46:09.000 026 12541.12 203.90 54700.72 88888.00 2015-01-26 12:46:09.125 026 12541.08 203.90 54700.78 88888.00 2015-01-26 12:46:09.250 026 12541.15 203.90 54700.78 88888.00 2015-01-26 12:46:09.375 026 12541.20 203.93 54700.78 88888.00 2015-01-26 12:46:09.500 026 12541.23 203.95 54700.78 88888.00 2015-01-26 12:46:09.625 026 12541.23 203.93 54700.80 88888.00 2015-01-26 12:46:09.750 026 12541.15 203.95 54700.80 88888.00 2015-01-26 12:46:09.875 026 12541.15 203.95 54700.80 88888.00 2015-01-26 12:46:10.000 026 12541.15 203.93 54700.78 88888.00 2015-01-26 12:46:10.125 026 12541.15 203.90 54700.75 88888.00 2015-01-26 12:46:10.250 026 12541.12 203.88 54700.78 88888.00 2015-01-26 12:46:10.375 026 12541.15 203.93 54700.78 88888.00 2015-01-26 12:46:10.500 026 12541.17 203.90 54700.78 88888.00 2015-01-26 12:46:10.625 026 12541.12 203.90 54700.80 88888.00 2015-01-26 12:46:10.750 026 12541.08 203.90 54700.80 88888.00 2015-01-26 12:46:10.875 026 12541.05 203.90 54700.78 88888.00 2015-01-26 12:46:11.000 026 12541.02 203.90 54700.78 88888.00 2015-01-26 12:46:11.125 026 12541.02 203.93 54700.80 88888.00 2015-01-26 12:46:11.250 026 12541.05 203.90 54700.80 88888.00 2015-01-26 12:46:11.375 026 12541.15 203.88 54700.80 88888.00 2015-01-26 12:46:11.500 026 12541.12 203.85 54700.80 88888.00 2015-01-26 12:46:11.625 026 12541.15 203.82 54700.80 88888.00 2015-01-26 12:46:11.750 026 12541.12 203.82 54700.78 88888.00 2015-01-26 12:46:11.875 026 12541.10 203.82 54700.78 88888.00 2015-01-26 12:46:12.000 026 12541.08 203.82 54700.78 88888.00 2015-01-26 12:46:12.125 026 12541.08 203.88 54700.78 88888.00 2015-01-26 12:46:12.250 026 12541.02 203.88 54700.80 88888.00 2015-01-26 12:46:12.375 026 12541.02 203.85 54700.78 88888.00 2015-01-26 12:46:12.500 026 12541.02 203.85 54700.78 88888.00 2015-01-26 12:46:12.625 026 12541.05 203.82 54700.78 88888.00 2015-01-26 12:46:12.750 026 12541.05 203.82 54700.78 88888.00 2015-01-26 12:46:12.875 026 12541.10 203.85 54700.78 88888.00 2015-01-26 12:46:13.000 026 12541.12 203.85 54700.80 88888.00 2015-01-26 12:46:13.125 026 12541.17 203.82 54700.82 88888.00 2015-01-26 12:46:13.250 026 12541.12 203.80 54700.82 88888.00 2015-01-26 12:46:13.375 026 12541.12 203.80 54700.78 88888.00 2015-01-26 12:46:13.500 026 12541.15 203.80 54700.78 88888.00 2015-01-26 12:46:13.625 026 12541.20 203.80 54700.75 88888.00 2015-01-26 12:46:13.750 026 12541.23 203.80 54700.78 88888.00 2015-01-26 12:46:13.875 026 12541.25 203.82 54700.80 88888.00 2015-01-26 12:46:14.000 026 12541.20 203.82 54700.78 88888.00 2015-01-26 12:46:14.125 026 12541.12 203.75 54700.78 88888.00 2015-01-26 12:46:14.250 026 12541.12 203.80 54700.78 88888.00 2015-01-26 12:46:14.375 026 12541.23 203.80 54700.78 88888.00 2015-01-26 12:46:14.500 026 12541.23 203.80 54700.80 88888.00 2015-01-26 12:46:14.625 026 12541.25 203.80 54700.80 88888.00 2015-01-26 12:46:14.750 026 12541.23 203.80 54700.78 88888.00 2015-01-26 12:46:14.875 026 12541.20 203.80 54700.80 88888.00 2015-01-26 12:46:15.000 026 12541.12 203.78 54700.78 88888.00 2015-01-26 12:46:15.125 026 12541.12 203.78 54700.78 88888.00 2015-01-26 12:46:15.250 026 12541.15 203.82 54700.80 88888.00 2015-01-26 12:46:15.375 026 12541.20 203.80 54700.80 88888.00 2015-01-26 12:46:15.500 026 12541.23 203.78 54700.80 88888.00 2015-01-26 12:46:15.625 026 12541.23 203.78 54700.82 88888.00 2015-01-26 12:46:15.750 026 12541.20 203.78 54700.82 88888.00 2015-01-26 12:46:15.875 026 12541.23 203.78 54700.82 88888.00 2015-01-26 12:46:16.000 026 12541.20 203.75 54700.80 88888.00 2015-01-26 12:46:16.125 026 12541.17 203.75 54700.80 88888.00 2015-01-26 12:46:16.250 026 12541.20 203.80 54700.82 88888.00 2015-01-26 12:46:16.375 026 12541.20 203.80 54700.82 88888.00 2015-01-26 12:46:16.500 026 12541.15 203.75 54700.82 88888.00 2015-01-26 12:46:16.625 026 12541.20 203.78 54700.80 88888.00 2015-01-26 12:46:16.750 026 12541.27 203.80 54700.82 88888.00 2015-01-26 12:46:16.875 026 12541.27 203.82 54700.82 88888.00 2015-01-26 12:46:17.000 026 12541.25 203.80 54700.78 88888.00 2015-01-26 12:46:17.125 026 12541.27 203.80 54700.80 88888.00 2015-01-26 12:46:17.250 026 12541.27 203.72 54700.80 88888.00 2015-01-26 12:46:17.375 026 12541.23 203.72 54700.80 88888.00 2015-01-26 12:46:17.500 026 12541.20 203.75 54700.80 88888.00 2015-01-26 12:46:17.625 026 12541.23 203.78 54700.80 88888.00 2015-01-26 12:46:17.750 026 12541.27 203.78 54700.82 88888.00 2015-01-26 12:46:17.875 026 12541.30 203.75 54700.82 88888.00 2015-01-26 12:46:18.000 026 12541.33 203.72 54700.82 88888.00 2015-01-26 12:46:18.125 026 12541.35 203.70 54700.80 88888.00 2015-01-26 12:46:18.250 026 12541.27 203.70 54700.82 88888.00 2015-01-26 12:46:18.375 026 12541.33 203.75 54700.82 88888.00 2015-01-26 12:46:18.500 026 12541.35 203.75 54700.82 88888.00 2015-01-26 12:46:18.625 026 12541.35 203.75 54700.82 88888.00 2015-01-26 12:46:18.750 026 12541.33 203.72 54700.80 88888.00 2015-01-26 12:46:18.875 026 12541.38 203.72 54700.80 88888.00 2015-01-26 12:46:19.000 026 12541.40 203.72 54700.78 88888.00 2015-01-26 12:46:19.125 026 12541.33 203.70 54700.80 88888.00 2015-01-26 12:46:19.250 026 12541.30 203.70 54700.82 88888.00 2015-01-26 12:46:19.375 026 12541.38 203.72 54700.82 88888.00 2015-01-26 12:46:19.500 026 12541.40 203.72 54700.82 88888.00 2015-01-26 12:46:19.625 026 12541.42 203.70 54700.82 88888.00 2015-01-26 12:46:19.750 026 12541.40 203.70 54700.80 88888.00 2015-01-26 12:46:19.875 026 12541.45 203.65 54700.80 88888.00 2015-01-26 12:46:20.000 026 12541.45 203.62 54700.78 88888.00 2015-01-26 12:46:20.125 026 12541.42 203.62 54700.80 88888.00 2015-01-26 12:46:20.250 026 12541.38 203.60 54700.80 88888.00 2015-01-26 12:46:20.375 026 12541.40 203.62 54700.78 88888.00 2015-01-26 12:46:20.500 026 12541.42 203.62 54700.80 88888.00 2015-01-26 12:46:20.625 026 12541.45 203.65 54700.80 88888.00 2015-01-26 12:46:20.750 026 12541.42 203.65 54700.82 88888.00 2015-01-26 12:46:20.875 026 12541.38 203.60 54700.80 88888.00 2015-01-26 12:46:21.000 026 12541.38 203.57 54700.78 88888.00 2015-01-26 12:46:21.125 026 12541.38 203.60 54700.80 88888.00 2015-01-26 12:46:21.250 026 12541.35 203.60 54700.80 88888.00 2015-01-26 12:46:21.375 026 12541.45 203.53 54700.80 88888.00 2015-01-26 12:46:21.500 026 12541.50 203.57 54700.80 88888.00 2015-01-26 12:46:21.625 026 12541.50 203.60 54700.80 88888.00 2015-01-26 12:46:21.750 026 12541.48 203.55 54700.80 88888.00 2015-01-26 12:46:21.875 026 12541.52 203.57 54700.82 88888.00 2015-01-26 12:46:22.000 026 12541.55 203.55 54700.78 88888.00 2015-01-26 12:46:22.125 026 12541.55 203.60 54700.80 88888.00 2015-01-26 12:46:22.250 026 12541.48 203.57 54700.80 88888.00 2015-01-26 12:46:22.375 026 12541.48 203.55 54700.80 88888.00 2015-01-26 12:46:22.500 026 12541.45 203.55 54700.82 88888.00 2015-01-26 12:46:22.625 026 12541.45 203.55 54700.80 88888.00 2015-01-26 12:46:22.750 026 12541.45 203.55 54700.80 88888.00 2015-01-26 12:46:22.875 026 12541.48 203.53 54700.80 88888.00 2015-01-26 12:46:23.000 026 12541.50 203.53 54700.78 88888.00 2015-01-26 12:46:23.125 026 12541.50 203.53 54700.80 88888.00 2015-01-26 12:46:23.250 026 12541.50 203.53 54700.80 88888.00 2015-01-26 12:46:23.375 026 12541.50 203.47 54700.80 88888.00 2015-01-26 12:46:23.500 026 12541.50 203.50 54700.80 88888.00 2015-01-26 12:46:23.625 026 12541.48 203.53 54700.82 88888.00 2015-01-26 12:46:23.750 026 12541.55 203.53 54700.82 88888.00 2015-01-26 12:46:23.875 026 12541.62 203.50 54700.82 88888.00 2015-01-26 12:46:24.000 026 12541.67 203.53 54700.80 88888.00 2015-01-26 12:46:24.125 026 12541.65 203.50 54700.80 88888.00 2015-01-26 12:46:24.250 026 12541.60 203.47 54700.82 88888.00 2015-01-26 12:46:24.375 026 12541.62 203.47 54700.82 88888.00 2015-01-26 12:46:24.500 026 12541.58 203.50 54700.82 88888.00 2015-01-26 12:46:24.625 026 12541.58 203.50 54700.80 88888.00 2015-01-26 12:46:24.750 026 12541.62 203.53 54700.80 88888.00 2015-01-26 12:46:24.875 026 12541.60 203.50 54700.80 88888.00 2015-01-26 12:46:25.000 026 12541.55 203.45 54700.80 88888.00 2015-01-26 12:46:25.125 026 12541.58 203.45 54700.85 88888.00 2015-01-26 12:46:25.250 026 12541.58 203.45 54700.88 88888.00 2015-01-26 12:46:25.375 026 12541.62 203.45 54700.85 88888.00 2015-01-26 12:46:25.500 026 12541.62 203.43 54700.82 88888.00 2015-01-26 12:46:25.625 026 12541.62 203.40 54700.80 88888.00 2015-01-26 12:46:25.750 026 12541.67 203.40 54700.82 88888.00 2015-01-26 12:46:25.875 026 12541.65 203.40 54700.82 88888.00 2015-01-26 12:46:26.000 026 12541.65 203.38 54700.82 88888.00 2015-01-26 12:46:26.125 026 12541.65 203.38 54700.85 88888.00 2015-01-26 12:46:26.250 026 12541.55 203.38 54700.85 88888.00 2015-01-26 12:46:26.375 026 12541.58 203.40 54700.85 88888.00 2015-01-26 12:46:26.500 026 12541.55 203.38 54700.85 88888.00 2015-01-26 12:46:26.625 026 12541.52 203.35 54700.82 88888.00 2015-01-26 12:46:26.750 026 12541.55 203.35 54700.80 88888.00 2015-01-26 12:46:26.875 026 12541.60 203.35 54700.80 88888.00 2015-01-26 12:46:27.000 026 12541.65 203.32 54700.80 88888.00 2015-01-26 12:46:27.125 026 12541.65 203.35 54700.82 88888.00 2015-01-26 12:46:27.250 026 12541.62 203.32 54700.82 88888.00 2015-01-26 12:46:27.375 026 12541.62 203.32 54700.82 88888.00 2015-01-26 12:46:27.500 026 12541.62 203.35 54700.85 88888.00 2015-01-26 12:46:27.625 026 12541.65 203.35 54700.82 88888.00 2015-01-26 12:46:27.750 026 12541.67 203.32 54700.85 88888.00 2015-01-26 12:46:27.875 026 12541.65 203.32 54700.82 88888.00 2015-01-26 12:46:28.000 026 12541.70 203.30 54700.85 88888.00 2015-01-26 12:46:28.125 026 12541.73 203.30 54700.85 88888.00 2015-01-26 12:46:28.250 026 12541.67 203.25 54700.82 88888.00 2015-01-26 12:46:28.375 026 12541.65 203.22 54700.80 88888.00 2015-01-26 12:46:28.500 026 12541.62 203.22 54700.82 88888.00 2015-01-26 12:46:28.625 026 12541.67 203.22 54700.80 88888.00 2015-01-26 12:46:28.750 026 12541.67 203.25 54700.82 88888.00 2015-01-26 12:46:28.875 026 12541.67 203.25 54700.82 88888.00 2015-01-26 12:46:29.000 026 12541.73 203.22 54700.82 88888.00 2015-01-26 12:46:29.125 026 12541.75 203.20 54700.85 88888.00 2015-01-26 12:46:29.250 026 12541.70 203.20 54700.82 88888.00 2015-01-26 12:46:29.375 026 12541.70 203.20 54700.85 88888.00 2015-01-26 12:46:29.500 026 12541.67 203.20 54700.82 88888.00 2015-01-26 12:46:29.625 026 12541.73 203.20 54700.80 88888.00 2015-01-26 12:46:29.750 026 12541.70 203.18 54700.80 88888.00 2015-01-26 12:46:29.875 026 12541.73 203.18 54700.82 88888.00 2015-01-26 12:46:30.000 026 12541.67 203.22 54700.85 88888.00 2015-01-26 12:46:30.125 026 12541.67 203.22 54700.85 88888.00 2015-01-26 12:46:30.250 026 12541.65 203.20 54700.82 88888.00 2015-01-26 12:46:30.375 026 12541.60 203.18 54700.82 88888.00 2015-01-26 12:46:30.500 026 12541.62 203.15 54700.85 88888.00 2015-01-26 12:46:30.625 026 12541.70 203.12 54700.85 88888.00 2015-01-26 12:46:30.750 026 12541.75 203.15 54700.85 88888.00 2015-01-26 12:46:30.875 026 12541.73 203.18 54700.88 88888.00 2015-01-26 12:46:31.000 026 12541.70 203.15 54700.85 88888.00 2015-01-26 12:46:31.125 026 12541.75 203.15 54700.85 88888.00 2015-01-26 12:46:31.250 026 12541.75 203.15 54700.88 88888.00 2015-01-26 12:46:31.375 026 12541.75 203.12 54700.82 88888.00 2015-01-26 12:46:31.500 026 12541.77 203.12 54700.82 88888.00 2015-01-26 12:46:31.625 026 12541.73 203.15 54700.85 88888.00 2015-01-26 12:46:31.750 026 12541.75 203.15 54700.88 88888.00 2015-01-26 12:46:31.875 026 12541.77 203.18 54700.88 88888.00 2015-01-26 12:46:32.000 026 12541.80 203.15 54700.85 88888.00 2015-01-26 12:46:32.125 026 12541.77 203.15 54700.85 88888.00 2015-01-26 12:46:32.250 026 12541.67 203.15 54700.88 88888.00 2015-01-26 12:46:32.375 026 12541.70 203.15 54700.88 88888.00 2015-01-26 12:46:32.500 026 12541.73 203.15 54700.90 88888.00 2015-01-26 12:46:32.625 026 12541.77 203.12 54700.88 88888.00 2015-01-26 12:46:32.750 026 12541.73 203.12 54700.88 88888.00 2015-01-26 12:46:32.875 026 12541.73 203.12 54700.88 88888.00 2015-01-26 12:46:33.000 026 12541.75 203.10 54700.88 88888.00 2015-01-26 12:46:33.125 026 12541.73 203.12 54700.88 88888.00 2015-01-26 12:46:33.250 026 12541.73 203.07 54700.88 88888.00 2015-01-26 12:46:33.375 026 12541.77 203.12 54700.88 88888.00 2015-01-26 12:46:33.500 026 12541.80 203.12 54700.90 88888.00 2015-01-26 12:46:33.625 026 12541.80 203.10 54700.95 88888.00 2015-01-26 12:46:33.750 026 12541.77 203.10 54700.93 88888.00 2015-01-26 12:46:33.875 026 12541.75 203.07 54700.93 88888.00 2015-01-26 12:46:34.000 026 12541.65 203.07 54700.90 88888.00 2015-01-26 12:46:34.125 026 12541.60 203.07 54700.90 88888.00 2015-01-26 12:46:34.250 026 12541.62 203.05 54700.90 88888.00 2015-01-26 12:46:34.375 026 12541.75 203.07 54700.90 88888.00 2015-01-26 12:46:34.500 026 12541.80 203.03 54700.93 88888.00 2015-01-26 12:46:34.625 026 12541.77 203.05 54700.90 88888.00 2015-01-26 12:46:34.750 026 12541.77 203.07 54700.90 88888.00 2015-01-26 12:46:34.875 026 12541.77 203.07 54700.93 88888.00 2015-01-26 12:46:35.000 026 12541.83 203.07 54700.95 88888.00 2015-01-26 12:46:35.125 026 12541.80 203.05 54700.93 88888.00 2015-01-26 12:46:35.250 026 12541.77 203.03 54700.95 88888.00 2015-01-26 12:46:35.375 026 12541.83 203.03 54700.95 88888.00 2015-01-26 12:46:35.500 026 12541.83 203.03 54700.93 88888.00 2015-01-26 12:46:35.625 026 12541.80 202.95 54700.93 88888.00 2015-01-26 12:46:35.750 026 12541.75 202.97 54700.93 88888.00 2015-01-26 12:46:35.875 026 12541.75 202.97 54700.93 88888.00 2015-01-26 12:46:36.000 026 12541.75 202.97 54700.90 88888.00 2015-01-26 12:46:36.125 026 12541.77 202.95 54700.93 88888.00 2015-01-26 12:46:36.250 026 12541.77 202.90 54700.90 88888.00 2015-01-26 12:46:36.375 026 12541.75 202.90 54700.88 88888.00 2015-01-26 12:46:36.500 026 12541.67 202.93 54700.93 88888.00 2015-01-26 12:46:36.625 026 12541.70 202.93 54700.93 88888.00 2015-01-26 12:46:36.750 026 12541.70 202.93 54700.93 88888.00 2015-01-26 12:46:36.875 026 12541.75 202.88 54700.93 88888.00 2015-01-26 12:46:37.000 026 12541.77 202.90 54700.93 88888.00 2015-01-26 12:46:37.125 026 12541.77 202.93 54700.93 88888.00 2015-01-26 12:46:37.250 026 12541.73 202.88 54700.93 88888.00 2015-01-26 12:46:37.375 026 12541.77 202.88 54700.95 88888.00 2015-01-26 12:46:37.500 026 12541.73 202.85 54700.95 88888.00 2015-01-26 12:46:37.625 026 12541.73 202.82 54700.97 88888.00 2015-01-26 12:46:37.750 026 12541.70 202.82 54700.97 88888.00 2015-01-26 12:46:37.875 026 12541.65 202.80 54701.00 88888.00 2015-01-26 12:46:38.000 026 12541.65 202.82 54701.00 88888.00 2015-01-26 12:46:38.125 026 12541.67 202.85 54701.00 88888.00 2015-01-26 12:46:38.250 026 12541.62 202.82 54701.00 88888.00 2015-01-26 12:46:38.375 026 12541.73 202.80 54700.97 88888.00 2015-01-26 12:46:38.500 026 12541.77 202.82 54700.95 88888.00 2015-01-26 12:46:38.625 026 12541.73 202.80 54700.95 88888.00 2015-01-26 12:46:38.750 026 12541.70 202.78 54700.97 88888.00 2015-01-26 12:46:38.875 026 12541.67 202.78 54700.97 88888.00 2015-01-26 12:46:39.000 026 12541.67 202.78 54700.97 88888.00 2015-01-26 12:46:39.125 026 12541.70 202.78 54700.97 88888.00 2015-01-26 12:46:39.250 026 12541.65 202.78 54700.97 88888.00 2015-01-26 12:46:39.375 026 12541.62 202.78 54701.00 88888.00 2015-01-26 12:46:39.500 026 12541.60 202.75 54701.00 88888.00 2015-01-26 12:46:39.625 026 12541.60 202.70 54700.97 88888.00 2015-01-26 12:46:39.750 026 12541.55 202.70 54700.97 88888.00 2015-01-26 12:46:39.875 026 12541.48 202.72 54700.97 88888.00 2015-01-26 12:46:40.000 026 12541.50 202.70 54701.00 88888.00 2015-01-26 12:46:40.125 026 12541.60 202.75 54701.00 88888.00 2015-01-26 12:46:40.250 026 12541.62 202.72 54701.00 88888.00 2015-01-26 12:46:40.375 026 12541.65 202.72 54701.00 88888.00 2015-01-26 12:46:40.500 026 12541.60 202.72 54701.03 88888.00 2015-01-26 12:46:40.625 026 12541.50 202.70 54701.00 88888.00 2015-01-26 12:46:40.750 026 12541.50 202.68 54701.00 88888.00 2015-01-26 12:46:40.875 026 12541.55 202.70 54701.00 88888.00 2015-01-26 12:46:41.000 026 12541.60 202.68 54701.00 88888.00 2015-01-26 12:46:41.125 026 12541.60 202.62 54701.03 88888.00 2015-01-26 12:46:41.250 026 12541.58 202.60 54701.00 88888.00 2015-01-26 12:46:41.375 026 12541.62 202.60 54701.03 88888.00 2015-01-26 12:46:41.500 026 12541.62 202.62 54701.05 88888.00 2015-01-26 12:46:41.625 026 12541.55 202.62 54701.03 88888.00 2015-01-26 12:46:41.750 026 12541.55 202.62 54701.05 88888.00 2015-01-26 12:46:41.875 026 12541.52 202.65 54701.07 88888.00 2015-01-26 12:46:42.000 026 12541.52 202.65 54701.05 88888.00 2015-01-26 12:46:42.125 026 12541.50 202.65 54701.03 88888.00 2015-01-26 12:46:42.250 026 12541.45 202.60 54701.05 88888.00 2015-01-26 12:46:42.375 026 12541.42 202.60 54701.03 88888.00 2015-01-26 12:46:42.500 026 12541.42 202.60 54701.05 88888.00 2015-01-26 12:46:42.625 026 12541.42 202.57 54701.03 88888.00 2015-01-26 12:46:42.750 026 12541.48 202.57 54701.03 88888.00 2015-01-26 12:46:42.875 026 12541.55 202.62 54701.03 88888.00 2015-01-26 12:46:43.000 026 12541.55 202.62 54701.00 88888.00 2015-01-26 12:46:43.125 026 12541.52 202.57 54701.00 88888.00 2015-01-26 12:46:43.250 026 12541.50 202.60 54701.03 88888.00 2015-01-26 12:46:43.375 026 12541.50 202.60 54701.00 88888.00 2015-01-26 12:46:43.500 026 12541.50 202.57 54701.03 88888.00 2015-01-26 12:46:43.625 026 12541.52 202.57 54701.05 88888.00 2015-01-26 12:46:43.750 026 12541.55 202.55 54701.03 88888.00 2015-01-26 12:46:43.875 026 12541.52 202.57 54701.03 88888.00 2015-01-26 12:46:44.000 026 12541.48 202.57 54701.05 88888.00 2015-01-26 12:46:44.125 026 12541.40 202.57 54701.07 88888.00 2015-01-26 12:46:44.250 026 12541.30 202.53 54701.05 88888.00 2015-01-26 12:46:44.375 026 12541.33 202.55 54701.03 88888.00 2015-01-26 12:46:44.500 026 12541.40 202.55 54701.05 88888.00 2015-01-26 12:46:44.625 026 12541.45 202.57 54701.05 88888.00 2015-01-26 12:46:44.750 026 12541.45 202.55 54701.05 88888.00 2015-01-26 12:46:44.875 026 12541.42 202.55 54701.05 88888.00 2015-01-26 12:46:45.000 026 12541.45 202.53 54701.03 88888.00 2015-01-26 12:46:45.125 026 12541.50 202.53 54701.03 88888.00 2015-01-26 12:46:45.250 026 12541.48 202.53 54701.00 88888.00 2015-01-26 12:46:45.375 026 12541.45 202.50 54701.00 88888.00 2015-01-26 12:46:45.500 026 12541.40 202.55 54701.05 88888.00 2015-01-26 12:46:45.625 026 12541.42 202.55 54701.03 88888.00 2015-01-26 12:46:45.750 026 12541.35 202.50 54701.03 88888.00 2015-01-26 12:46:45.875 026 12541.27 202.50 54701.03 88888.00 2015-01-26 12:46:46.000 026 12541.35 202.53 54701.00 88888.00 2015-01-26 12:46:46.125 026 12541.35 202.53 54701.05 88888.00 2015-01-26 12:46:46.250 026 12541.27 202.50 54701.05 88888.00 2015-01-26 12:46:46.375 026 12541.27 202.50 54701.03 88888.00 2015-01-26 12:46:46.500 026 12541.27 202.50 54701.05 88888.00 2015-01-26 12:46:46.625 026 12541.30 202.47 54701.07 88888.00 2015-01-26 12:46:46.750 026 12541.25 202.47 54701.07 88888.00 2015-01-26 12:46:46.875 026 12541.17 202.47 54701.07 88888.00 2015-01-26 12:46:47.000 026 12541.20 202.47 54701.05 88888.00 2015-01-26 12:46:47.125 026 12541.30 202.45 54701.05 88888.00 2015-01-26 12:46:47.250 026 12541.30 202.47 54701.05 88888.00 2015-01-26 12:46:47.375 026 12541.27 202.50 54701.07 88888.00 2015-01-26 12:46:47.500 026 12541.17 202.47 54701.05 88888.00 2015-01-26 12:46:47.625 026 12541.23 202.45 54701.03 88888.00 2015-01-26 12:46:47.750 026 12541.27 202.45 54701.05 88888.00 2015-01-26 12:46:47.875 026 12541.25 202.47 54701.05 88888.00 2015-01-26 12:46:48.000 026 12541.25 202.45 54701.03 88888.00 2015-01-26 12:46:48.125 026 12541.27 202.45 54701.03 88888.00 2015-01-26 12:46:48.250 026 12541.25 202.45 54701.05 88888.00 2015-01-26 12:46:48.375 026 12541.27 202.45 54701.05 88888.00 2015-01-26 12:46:48.500 026 12541.30 202.45 54701.03 88888.00 2015-01-26 12:46:48.625 026 12541.27 202.43 54701.05 88888.00 2015-01-26 12:46:48.750 026 12541.25 202.47 54701.05 88888.00 2015-01-26 12:46:48.875 026 12541.23 202.43 54701.05 88888.00 2015-01-26 12:46:49.000 026 12541.23 202.40 54701.05 88888.00 2015-01-26 12:46:49.125 026 12541.23 202.40 54701.05 88888.00 2015-01-26 12:46:49.250 026 12541.17 202.40 54701.05 88888.00 2015-01-26 12:46:49.375 026 12541.25 202.43 54701.05 88888.00 2015-01-26 12:46:49.500 026 12541.23 202.43 54701.07 88888.00 2015-01-26 12:46:49.625 026 12541.25 202.40 54701.05 88888.00 2015-01-26 12:46:49.750 026 12541.30 202.40 54701.03 88888.00 2015-01-26 12:46:49.875 026 12541.27 202.38 54701.05 88888.00 2015-01-26 12:46:50.000 026 12541.23 202.35 54701.05 88888.00 2015-01-26 12:46:50.125 026 12541.25 202.38 54701.10 88888.00 2015-01-26 12:46:50.250 026 12541.25 202.32 54701.12 88888.00 2015-01-26 12:46:50.375 026 12541.30 202.35 54701.10 88888.00 2015-01-26 12:46:50.500 026 12541.33 202.35 54701.07 88888.00 2015-01-26 12:46:50.625 026 12541.35 202.32 54701.05 88888.00 2015-01-26 12:46:50.750 026 12541.27 202.35 54701.05 88888.00 2015-01-26 12:46:50.875 026 12541.17 202.32 54701.07 88888.00 2015-01-26 12:46:51.000 026 12541.25 202.30 54701.07 88888.00 2015-01-26 12:46:51.125 026 12541.20 202.30 54701.07 88888.00 2015-01-26 12:46:51.250 026 12541.15 202.28 54701.07 88888.00 2015-01-26 12:46:51.375 026 12541.25 202.28 54701.07 88888.00 2015-01-26 12:46:51.500 026 12541.27 202.28 54701.07 88888.00 2015-01-26 12:46:51.625 026 12541.27 202.30 54701.07 88888.00 2015-01-26 12:46:51.750 026 12541.30 202.30 54701.07 88888.00 2015-01-26 12:46:51.875 026 12541.30 202.28 54701.03 88888.00 2015-01-26 12:46:52.000 026 12541.27 202.25 54701.05 88888.00 2015-01-26 12:46:52.125 026 12541.27 202.28 54701.05 88888.00 2015-01-26 12:46:52.250 026 12541.17 202.22 54701.03 88888.00 2015-01-26 12:46:52.375 026 12541.20 202.22 54701.03 88888.00 2015-01-26 12:46:52.500 026 12541.25 202.25 54701.03 88888.00 2015-01-26 12:46:52.625 026 12541.25 202.25 54701.05 88888.00 2015-01-26 12:46:52.750 026 12541.25 202.22 54701.05 88888.00 2015-01-26 12:46:52.875 026 12541.20 202.22 54701.03 88888.00 2015-01-26 12:46:53.000 026 12541.17 202.22 54701.05 88888.00 2015-01-26 12:46:53.125 026 12541.23 202.22 54701.05 88888.00 2015-01-26 12:46:53.250 026 12541.25 202.18 54701.05 88888.00 2015-01-26 12:46:53.375 026 12541.33 202.22 54701.05 88888.00 2015-01-26 12:46:53.500 026 12541.33 202.22 54701.03 88888.00 2015-01-26 12:46:53.625 026 12541.27 202.22 54701.03 88888.00 2015-01-26 12:46:53.750 026 12541.20 202.22 54701.05 88888.00 2015-01-26 12:46:53.875 026 12541.15 202.20 54701.05 88888.00 2015-01-26 12:46:54.000 026 12541.17 202.22 54701.03 88888.00 2015-01-26 12:46:54.125 026 12541.23 202.20 54701.03 88888.00 2015-01-26 12:46:54.250 026 12541.23 202.18 54701.03 88888.00 2015-01-26 12:46:54.375 026 12541.27 202.18 54701.00 88888.00 2015-01-26 12:46:54.500 026 12541.30 202.20 54701.03 88888.00 2015-01-26 12:46:54.625 026 12541.33 202.20 54701.03 88888.00 2015-01-26 12:46:54.750 026 12541.38 202.20 54701.03 88888.00 2015-01-26 12:46:54.875 026 12541.33 202.20 54701.03 88888.00 2015-01-26 12:46:55.000 026 12541.23 202.18 54701.03 88888.00 2015-01-26 12:46:55.125 026 12541.25 202.18 54701.05 88888.00 2015-01-26 12:46:55.250 026 12541.23 202.12 54701.03 88888.00 2015-01-26 12:46:55.375 026 12541.17 202.18 54701.03 88888.00 2015-01-26 12:46:55.500 026 12541.15 202.20 54701.03 88888.00 2015-01-26 12:46:55.625 026 12541.23 202.18 54701.05 88888.00 2015-01-26 12:46:55.750 026 12541.23 202.12 54701.03 88888.00 2015-01-26 12:46:55.875 026 12541.20 202.12 54701.00 88888.00 2015-01-26 12:46:56.000 026 12541.23 202.18 54701.00 88888.00 2015-01-26 12:46:56.125 026 12541.23 202.18 54701.00 88888.00 2015-01-26 12:46:56.250 026 12541.17 202.15 54701.03 88888.00 2015-01-26 12:46:56.375 026 12541.17 202.15 54701.00 88888.00 2015-01-26 12:46:56.500 026 12541.20 202.15 54701.03 88888.00 2015-01-26 12:46:56.625 026 12541.25 202.15 54701.05 88888.00 2015-01-26 12:46:56.750 026 12541.25 202.12 54701.03 88888.00 2015-01-26 12:46:56.875 026 12541.25 202.15 54701.03 88888.00 2015-01-26 12:46:57.000 026 12541.27 202.12 54701.00 88888.00 2015-01-26 12:46:57.125 026 12541.27 202.10 54701.00 88888.00 2015-01-26 12:46:57.250 026 12541.25 202.10 54701.03 88888.00 2015-01-26 12:46:57.375 026 12541.25 202.10 54701.03 88888.00 2015-01-26 12:46:57.500 026 12541.20 202.12 54701.05 88888.00 2015-01-26 12:46:57.625 026 12541.20 202.10 54701.00 88888.00 2015-01-26 12:46:57.750 026 12541.20 202.10 54701.00 88888.00 2015-01-26 12:46:57.875 026 12541.20 202.07 54701.03 88888.00 2015-01-26 12:46:58.000 026 12541.12 202.10 54701.03 88888.00 2015-01-26 12:46:58.125 026 12541.12 202.07 54701.03 88888.00 2015-01-26 12:46:58.250 026 12541.15 202.05 54701.00 88888.00 2015-01-26 12:46:58.375 026 12541.23 202.05 54700.97 88888.00 2015-01-26 12:46:58.500 026 12541.27 202.07 54700.97 88888.00 2015-01-26 12:46:58.625 026 12541.30 202.07 54701.00 88888.00 2015-01-26 12:46:58.750 026 12541.23 202.10 54701.03 88888.00 2015-01-26 12:46:58.875 026 12541.20 202.05 54701.03 88888.00 2015-01-26 12:46:59.000 026 12541.17 202.07 54700.97 88888.00 2015-01-26 12:46:59.125 026 12541.10 202.07 54701.03 88888.00 2015-01-26 12:46:59.250 026 12541.05 202.10 54701.03 88888.00 2015-01-26 12:46:59.375 026 12541.15 202.10 54701.00 88888.00 2015-01-26 12:46:59.500 026 12541.15 202.07 54701.00 88888.00 2015-01-26 12:46:59.625 026 12541.17 202.05 54700.97 88888.00 2015-01-26 12:46:59.750 026 12541.12 202.07 54700.97 88888.00 2015-01-26 12:46:59.875 026 12541.12 202.07 54701.00 88888.00 2015-01-26 12:47:00.000 026 12541.12 202.07 54701.00 88888.00 2015-01-26 12:47:00.125 026 12541.10 202.05 54701.00 88888.00 2015-01-26 12:47:00.250 026 12541.12 202.05 54701.00 88888.00 2015-01-26 12:47:00.375 026 12541.20 202.05 54701.03 88888.00 2015-01-26 12:47:00.500 026 12541.23 202.05 54701.03 88888.00 2015-01-26 12:47:00.625 026 12541.12 202.03 54701.03 88888.00 2015-01-26 12:47:00.750 026 12541.10 202.05 54701.03 88888.00 2015-01-26 12:47:00.875 026 12541.10 202.05 54701.00 88888.00 2015-01-26 12:47:01.000 026 12541.10 202.03 54701.00 88888.00 2015-01-26 12:47:01.125 026 12541.05 202.05 54701.05 88888.00 2015-01-26 12:47:01.250 026 12541.00 201.97 54701.00 88888.00 2015-01-26 12:47:01.375 026 12541.00 201.97 54701.00 88888.00 2015-01-26 12:47:01.500 026 12541.05 202.00 54700.97 88888.00 2015-01-26 12:47:01.625 026 12541.08 202.00 54700.97 88888.00 2015-01-26 12:47:01.750 026 12541.12 202.03 54701.00 88888.00 2015-01-26 12:47:01.875 026 12541.05 202.03 54701.00 88888.00 2015-01-26 12:47:02.000 026 12541.05 201.95 54700.97 88888.00 2015-01-26 12:47:02.125 026 12541.08 201.95 54700.97 88888.00 2015-01-26 12:47:02.250 026 12541.00 201.97 54700.97 88888.00 2015-01-26 12:47:02.375 026 12541.02 201.97 54700.97 88888.00 2015-01-26 12:47:02.500 026 12541.05 201.97 54700.97 88888.00 2015-01-26 12:47:02.625 026 12541.08 201.95 54700.97 88888.00 2015-01-26 12:47:02.750 026 12541.05 201.95 54700.97 88888.00 2015-01-26 12:47:02.875 026 12541.05 201.95 54701.00 88888.00 2015-01-26 12:47:03.000 026 12541.08 201.97 54701.00 88888.00 2015-01-26 12:47:03.125 026 12541.05 202.00 54701.00 88888.00 2015-01-26 12:47:03.250 026 12541.05 201.97 54701.00 88888.00 2015-01-26 12:47:03.375 026 12541.05 201.97 54700.97 88888.00 2015-01-26 12:47:03.500 026 12541.05 201.97 54700.95 88888.00 2015-01-26 12:47:03.625 026 12541.08 202.03 54700.97 88888.00 2015-01-26 12:47:03.750 026 12541.08 201.97 54700.97 88888.00 2015-01-26 12:47:03.875 026 12541.10 201.95 54700.97 88888.00 2015-01-26 12:47:04.000 026 12541.08 201.95 54700.95 88888.00 2015-01-26 12:47:04.125 026 12541.10 201.93 54700.97 88888.00 2015-01-26 12:47:04.250 026 12541.05 201.95 54700.97 88888.00 2015-01-26 12:47:04.375 026 12541.05 201.97 54700.95 88888.00 2015-01-26 12:47:04.500 026 12541.02 201.93 54700.95 88888.00 2015-01-26 12:47:04.625 026 12541.00 201.93 54700.95 88888.00 2015-01-26 12:47:04.750 026 12540.98 201.93 54700.95 88888.00 2015-01-26 12:47:04.875 026 12540.90 201.93 54700.95 88888.00 2015-01-26 12:47:05.000 026 12540.92 201.93 54700.95 88888.00 2015-01-26 12:47:05.125 026 12540.92 201.93 54700.95 88888.00 2015-01-26 12:47:05.250 026 12540.85 201.93 54700.95 88888.00 2015-01-26 12:47:05.375 026 12540.85 201.90 54700.95 88888.00 2015-01-26 12:47:05.500 026 12540.88 201.90 54700.93 88888.00 2015-01-26 12:47:05.625 026 12540.88 201.90 54700.93 88888.00 2015-01-26 12:47:05.750 026 12540.92 201.95 54700.95 88888.00 2015-01-26 12:47:05.875 026 12540.98 201.93 54700.97 88888.00 2015-01-26 12:47:06.000 026 12540.90 201.90 54700.97 88888.00 2015-01-26 12:47:06.125 026 12540.85 201.88 54700.95 88888.00 2015-01-26 12:47:06.250 026 12540.83 201.88 54700.95 88888.00 2015-01-26 12:47:06.375 026 12540.90 201.90 54700.93 88888.00 2015-01-26 12:47:06.500 026 12540.92 201.90 54700.93 88888.00 2015-01-26 12:47:06.625 026 12540.85 201.85 54700.93 88888.00 2015-01-26 12:47:06.750 026 12540.85 201.85 54700.93 88888.00 2015-01-26 12:47:06.875 026 12540.88 201.85 54700.95 88888.00 2015-01-26 12:47:07.000 026 12540.83 201.80 54700.95 88888.00 2015-01-26 12:47:07.125 026 12540.77 201.80 54700.93 88888.00 2015-01-26 12:47:07.250 026 12540.77 201.82 54700.95 88888.00 2015-01-26 12:47:07.375 026 12540.77 201.80 54700.93 88888.00 2015-01-26 12:47:07.500 026 12540.73 201.80 54700.95 88888.00 2015-01-26 12:47:07.625 026 12540.73 201.82 54700.97 88888.00 2015-01-26 12:47:07.750 026 12540.75 201.82 54701.00 88888.00 2015-01-26 12:47:07.875 026 12540.75 201.78 54700.95 88888.00 2015-01-26 12:47:08.000 026 12540.77 201.78 54700.95 88888.00 2015-01-26 12:47:08.125 026 12540.75 201.80 54700.95 88888.00 2015-01-26 12:47:08.250 026 12540.70 201.78 54700.97 88888.00 2015-01-26 12:47:08.375 026 12540.75 201.78 54700.95 88888.00 2015-01-26 12:47:08.500 026 12540.75 201.78 54700.95 88888.00 2015-01-26 12:47:08.625 026 12540.75 201.78 54700.95 88888.00 2015-01-26 12:47:08.750 026 12540.75 201.78 54700.95 88888.00 2015-01-26 12:47:08.875 026 12540.70 201.75 54700.95 88888.00 2015-01-26 12:47:09.000 026 12540.70 201.75 54700.93 88888.00 2015-01-26 12:47:09.125 026 12540.67 201.78 54700.93 88888.00 2015-01-26 12:47:09.250 026 12540.67 201.78 54700.90 88888.00 2015-01-26 12:47:09.375 026 12540.75 201.75 54700.90 88888.00 2015-01-26 12:47:09.500 026 12540.73 201.75 54700.95 88888.00 2015-01-26 12:47:09.625 026 12540.75 201.75 54700.95 88888.00 2015-01-26 12:47:09.750 026 12540.70 201.70 54700.95 88888.00 2015-01-26 12:47:09.875 026 12540.58 201.70 54700.97 88888.00 2015-01-26 12:47:10.000 026 12540.55 201.70 54700.95 88888.00 2015-01-26 12:47:10.125 026 12540.52 201.65 54700.93 88888.00 2015-01-26 12:47:10.250 026 12540.42 201.62 54700.93 88888.00 2015-01-26 12:47:10.375 026 12540.48 201.65 54700.90 88888.00 2015-01-26 12:47:10.500 026 12540.50 201.68 54700.95 88888.00 2015-01-26 12:47:10.625 026 12540.52 201.68 54700.95 88888.00 2015-01-26 12:47:10.750 026 12540.52 201.65 54700.93 88888.00 2015-01-26 12:47:10.875 026 12540.50 201.65 54700.93 88888.00 2015-01-26 12:47:11.000 026 12540.52 201.68 54700.90 88888.00 2015-01-26 12:47:11.125 026 12540.50 201.65 54700.93 88888.00 2015-01-26 12:47:11.250 026 12540.45 201.62 54700.93 88888.00 2015-01-26 12:47:11.375 026 12540.48 201.62 54700.90 88888.00 2015-01-26 12:47:11.500 026 12540.45 201.62 54700.90 88888.00 2015-01-26 12:47:11.625 026 12540.52 201.60 54700.90 88888.00 2015-01-26 12:47:11.750 026 12540.50 201.60 54700.90 88888.00 2015-01-26 12:47:11.875 026 12540.50 201.62 54700.88 88888.00 2015-01-26 12:47:12.000 026 12540.55 201.60 54700.88 88888.00 2015-01-26 12:47:12.125 026 12540.52 201.62 54700.90 88888.00 2015-01-26 12:47:12.250 026 12540.45 201.57 54700.90 88888.00 2015-01-26 12:47:12.375 026 12540.48 201.60 54700.90 88888.00 2015-01-26 12:47:12.500 026 12540.55 201.60 54700.90 88888.00 2015-01-26 12:47:12.625 026 12540.60 201.57 54700.88 88888.00 2015-01-26 12:47:12.750 026 12540.52 201.57 54700.88 88888.00 2015-01-26 12:47:12.875 026 12540.45 201.60 54700.88 88888.00 2015-01-26 12:47:13.000 026 12540.48 201.60 54700.90 88888.00 2015-01-26 12:47:13.125 026 12540.48 201.57 54700.93 88888.00 2015-01-26 12:47:13.250 026 12540.50 201.53 54700.90 88888.00 2015-01-26 12:47:13.375 026 12540.50 201.55 54700.88 88888.00 2015-01-26 12:47:13.500 026 12540.45 201.55 54700.90 88888.00 2015-01-26 12:47:13.625 026 12540.45 201.57 54700.93 88888.00 2015-01-26 12:47:13.750 026 12540.42 201.55 54700.90 88888.00 2015-01-26 12:47:13.875 026 12540.48 201.53 54700.90 88888.00 2015-01-26 12:47:14.000 026 12540.45 201.53 54700.88 88888.00 2015-01-26 12:47:14.125 026 12540.45 201.50 54700.90 88888.00 2015-01-26 12:47:14.250 026 12540.38 201.47 54700.88 88888.00 2015-01-26 12:47:14.375 026 12540.40 201.45 54700.82 88888.00 2015-01-26 12:47:14.500 026 12540.40 201.45 54700.88 88888.00 2015-01-26 12:47:14.625 026 12540.42 201.47 54700.90 88888.00 2015-01-26 12:47:14.750 026 12540.38 201.47 54700.88 88888.00 2015-01-26 12:47:14.875 026 12540.35 201.43 54700.85 88888.00 2015-01-26 12:47:15.000 026 12540.38 201.43 54700.82 88888.00 2015-01-26 12:47:15.125 026 12540.38 201.45 54700.85 88888.00 2015-01-26 12:47:15.250 026 12540.33 201.45 54700.88 88888.00 2015-01-26 12:47:15.375 026 12540.38 201.47 54700.85 88888.00 2015-01-26 12:47:15.500 026 12540.42 201.47 54700.85 88888.00 2015-01-26 12:47:15.625 026 12540.40 201.45 54700.85 88888.00 2015-01-26 12:47:15.750 026 12540.35 201.43 54700.85 88888.00 2015-01-26 12:47:15.875 026 12540.33 201.40 54700.85 88888.00 2015-01-26 12:47:16.000 026 12540.35 201.43 54700.85 88888.00 2015-01-26 12:47:16.125 026 12540.40 201.45 54700.85 88888.00 2015-01-26 12:47:16.250 026 12540.40 201.43 54700.85 88888.00 2015-01-26 12:47:16.375 026 12540.40 201.40 54700.88 88888.00 2015-01-26 12:47:16.500 026 12540.33 201.40 54700.85 88888.00 2015-01-26 12:47:16.625 026 12540.25 201.40 54700.82 88888.00 2015-01-26 12:47:16.750 026 12540.23 201.43 54700.80 88888.00 2015-01-26 12:47:16.875 026 12540.30 201.43 54700.82 88888.00 2015-01-26 12:47:17.000 026 12540.30 201.40 54700.82 88888.00 2015-01-26 12:47:17.125 026 12540.30 201.43 54700.88 88888.00 2015-01-26 12:47:17.250 026 12540.30 201.40 54700.85 88888.00 2015-01-26 12:47:17.375 026 12540.38 201.40 54700.82 88888.00 2015-01-26 12:47:17.500 026 12540.38 201.38 54700.82 88888.00 2015-01-26 12:47:17.625 026 12540.40 201.35 54700.85 88888.00 2015-01-26 12:47:17.750 026 12540.35 201.35 54700.82 88888.00 2015-01-26 12:47:17.875 026 12540.35 201.32 54700.82 88888.00 2015-01-26 12:47:18.000 026 12540.33 201.32 54700.80 88888.00 2015-01-26 12:47:18.125 026 12540.38 201.35 54700.82 88888.00 2015-01-26 12:47:18.250 026 12540.38 201.35 54700.82 88888.00 2015-01-26 12:47:18.375 026 12540.35 201.35 54700.82 88888.00 2015-01-26 12:47:18.500 026 12540.33 201.32 54700.80 88888.00 2015-01-26 12:47:18.625 026 12540.30 201.32 54700.80 88888.00 2015-01-26 12:47:18.750 026 12540.38 201.35 54700.80 88888.00 2015-01-26 12:47:18.875 026 12540.42 201.32 54700.80 88888.00 2015-01-26 12:47:19.000 026 12540.40 201.32 54700.78 88888.00 2015-01-26 12:47:19.125 026 12540.33 201.35 54700.78 88888.00 2015-01-26 12:47:19.250 026 12540.30 201.32 54700.80 88888.00 2015-01-26 12:47:19.375 026 12540.33 201.30 54700.78 88888.00 2015-01-26 12:47:19.500 026 12540.27 201.28 54700.80 88888.00 2015-01-26 12:47:19.625 026 12540.25 201.32 54700.80 88888.00 2015-01-26 12:47:19.750 026 12540.23 201.30 54700.80 88888.00 2015-01-26 12:47:19.875 026 12540.20 201.35 54700.80 88888.00 2015-01-26 12:47:20.000 026 12540.25 201.32 54700.78 88888.00 2015-01-26 12:47:20.125 026 12540.25 201.32 54700.78 88888.00 2015-01-26 12:47:20.250 026 12540.20 201.30 54700.78 88888.00 2015-01-26 12:47:20.375 026 12540.30 201.25 54700.78 88888.00 2015-01-26 12:47:20.500 026 12540.27 201.28 54700.80 88888.00 2015-01-26 12:47:20.625 026 12540.23 201.28 54700.78 88888.00 2015-01-26 12:47:20.750 026 12540.23 201.28 54700.78 88888.00 2015-01-26 12:47:20.875 026 12540.17 201.25 54700.80 88888.00 2015-01-26 12:47:21.000 026 12540.17 201.22 54700.78 88888.00 2015-01-26 12:47:21.125 026 12540.17 201.22 54700.75 88888.00 2015-01-26 12:47:21.250 026 12540.20 201.18 54700.75 88888.00 2015-01-26 12:47:21.375 026 12540.15 201.22 54700.72 88888.00 2015-01-26 12:47:21.500 026 12540.15 201.30 54700.72 88888.00 2015-01-26 12:47:21.625 026 12540.12 201.22 54700.72 88888.00 2015-01-26 12:47:21.750 026 12540.17 201.22 54700.72 88888.00 2015-01-26 12:47:21.875 026 12540.17 201.22 54700.75 88888.00 2015-01-26 12:47:22.000 026 12540.20 201.20 54700.70 88888.00 2015-01-26 12:47:22.125 026 12540.12 201.20 54700.70 88888.00 2015-01-26 12:47:22.250 026 12540.08 201.18 54700.75 88888.00 2015-01-26 12:47:22.375 026 12540.12 201.18 54700.72 88888.00 2015-01-26 12:47:22.500 026 12540.12 201.20 54700.72 88888.00 2015-01-26 12:47:22.625 026 12540.10 201.18 54700.75 88888.00 2015-01-26 12:47:22.750 026 12540.12 201.18 54700.75 88888.00 2015-01-26 12:47:22.875 026 12540.12 201.20 54700.75 88888.00 2015-01-26 12:47:23.000 026 12540.08 201.18 54700.72 88888.00 2015-01-26 12:47:23.125 026 12540.05 201.18 54700.72 88888.00 2015-01-26 12:47:23.250 026 12540.05 201.20 54700.72 88888.00 2015-01-26 12:47:23.375 026 12540.15 201.18 54700.72 88888.00 2015-01-26 12:47:23.500 026 12540.12 201.18 54700.78 88888.00 2015-01-26 12:47:23.625 026 12540.08 201.18 54700.72 88888.00 2015-01-26 12:47:23.750 026 12540.05 201.18 54700.70 88888.00 2015-01-26 12:47:23.875 026 12540.05 201.18 54700.70 88888.00 2015-01-26 12:47:24.000 026 12540.05 201.15 54700.70 88888.00 2015-01-26 12:47:24.125 026 12540.05 201.12 54700.70 88888.00 2015-01-26 12:47:24.250 026 12539.95 201.07 54700.68 88888.00 2015-01-26 12:47:24.375 026 12539.95 201.10 54700.68 88888.00 2015-01-26 12:47:24.500 026 12539.95 201.10 54700.68 88888.00 2015-01-26 12:47:24.625 026 12539.95 201.15 54700.65 88888.00 2015-01-26 12:47:24.750 026 12539.95 201.12 54700.65 88888.00 2015-01-26 12:47:24.875 026 12540.02 201.10 54700.65 88888.00 2015-01-26 12:47:25.000 026 12540.02 201.07 54700.62 88888.00 2015-01-26 12:47:25.125 026 12540.02 201.12 54700.65 88888.00 2015-01-26 12:47:25.250 026 12539.95 201.12 54700.70 88888.00 2015-01-26 12:47:25.375 026 12539.95 201.10 54700.68 88888.00 2015-01-26 12:47:25.500 026 12539.98 201.05 54700.65 88888.00 2015-01-26 12:47:25.625 026 12540.00 201.07 54700.62 88888.00 2015-01-26 12:47:25.750 026 12539.98 201.07 54700.62 88888.00 2015-01-26 12:47:25.875 026 12539.98 201.07 54700.62 88888.00 2015-01-26 12:47:26.000 026 12539.92 201.05 54700.62 88888.00 2015-01-26 12:47:26.125 026 12539.90 201.10 54700.62 88888.00 2015-01-26 12:47:26.250 026 12539.88 201.10 54700.60 88888.00 2015-01-26 12:47:26.375 026 12539.88 201.07 54700.60 88888.00 2015-01-26 12:47:26.500 026 12539.95 201.10 54700.62 88888.00 2015-01-26 12:47:26.625 026 12539.98 201.07 54700.62 88888.00 2015-01-26 12:47:26.750 026 12539.98 201.05 54700.62 88888.00 2015-01-26 12:47:26.875 026 12539.90 201.07 54700.65 88888.00 2015-01-26 12:47:27.000 026 12539.90 201.03 54700.62 88888.00 2015-01-26 12:47:27.125 026 12539.92 201.05 54700.62 88888.00 2015-01-26 12:47:27.250 026 12539.92 201.03 54700.60 88888.00 2015-01-26 12:47:27.375 026 12539.92 201.03 54700.60 88888.00 2015-01-26 12:47:27.500 026 12539.92 201.03 54700.62 88888.00 2015-01-26 12:47:27.625 026 12539.92 201.03 54700.65 88888.00 2015-01-26 12:47:27.750 026 12539.90 201.00 54700.65 88888.00 2015-01-26 12:47:27.875 026 12539.85 201.00 54700.62 88888.00 2015-01-26 12:47:28.000 026 12539.83 201.00 54700.60 88888.00 2015-01-26 12:47:28.125 026 12539.77 200.97 54700.62 88888.00 2015-01-26 12:47:28.250 026 12539.67 200.95 54700.62 88888.00 2015-01-26 12:47:28.375 026 12539.70 200.97 54700.62 88888.00 2015-01-26 12:47:28.500 026 12539.77 201.00 54700.65 88888.00 2015-01-26 12:47:28.625 026 12539.83 200.97 54700.62 88888.00 2015-01-26 12:47:28.750 026 12539.85 200.97 54700.60 88888.00 2015-01-26 12:47:28.875 026 12539.80 200.93 54700.55 88888.00 2015-01-26 12:47:29.000 026 12539.75 200.93 54700.55 88888.00 2015-01-26 12:47:29.125 026 12539.73 200.90 54700.55 88888.00 2015-01-26 12:47:29.250 026 12539.70 200.90 54700.57 88888.00 2015-01-26 12:47:29.375 026 12539.83 200.93 54700.57 88888.00 2015-01-26 12:47:29.500 026 12539.77 200.90 54700.60 88888.00 2015-01-26 12:47:29.625 026 12539.73 200.90 54700.55 88888.00 2015-01-26 12:47:29.750 026 12539.75 200.90 54700.55 88888.00 2015-01-26 12:47:29.875 026 12539.73 200.85 54700.53 88888.00 2015-01-26 12:47:30.000 026 12539.67 200.85 54700.50 88888.00 2015-01-26 12:47:30.125 026 12539.55 200.85 54700.55 88888.00 2015-01-26 12:47:30.250 026 12539.50 200.88 54700.55 88888.00 2015-01-26 12:47:30.375 026 12539.65 200.88 54700.55 88888.00 2015-01-26 12:47:30.500 026 12539.70 200.85 54700.55 88888.00 2015-01-26 12:47:30.625 026 12539.67 200.85 54700.55 88888.00 2015-01-26 12:47:30.750 026 12539.62 200.80 54700.53 88888.00 2015-01-26 12:47:30.875 026 12539.55 200.82 54700.50 88888.00 2015-01-26 12:47:31.000 026 12539.58 200.88 54700.53 88888.00 2015-01-26 12:47:31.125 026 12539.65 200.85 54700.55 88888.00 2015-01-26 12:47:31.250 026 12539.62 200.82 54700.50 88888.00 2015-01-26 12:47:31.375 026 12539.58 200.80 54700.50 88888.00 2015-01-26 12:47:31.500 026 12539.52 200.80 54700.50 88888.00 2015-01-26 12:47:31.625 026 12539.52 200.80 54700.53 88888.00 2015-01-26 12:47:31.750 026 12539.50 200.75 54700.50 88888.00 2015-01-26 12:47:31.875 026 12539.48 200.80 54700.53 88888.00 2015-01-26 12:47:32.000 026 12539.50 200.80 54700.50 88888.00 2015-01-26 12:47:32.125 026 12539.42 200.78 54700.47 88888.00 2015-01-26 12:47:32.250 026 12539.48 200.72 54700.47 88888.00 2015-01-26 12:47:32.375 026 12539.52 200.72 54700.47 88888.00 2015-01-26 12:47:32.500 026 12539.58 200.78 54700.50 88888.00 2015-01-26 12:47:32.625 026 12539.58 200.75 54700.50 88888.00 2015-01-26 12:47:32.750 026 12539.50 200.75 54700.50 88888.00 2015-01-26 12:47:32.875 026 12539.50 200.78 54700.47 88888.00 2015-01-26 12:47:33.000 026 12539.50 200.75 54700.45 88888.00 2015-01-26 12:47:33.125 026 12539.52 200.75 54700.47 88888.00 2015-01-26 12:47:33.250 026 12539.50 200.72 54700.47 88888.00 2015-01-26 12:47:33.375 026 12539.55 200.72 54700.47 88888.00 2015-01-26 12:47:33.500 026 12539.52 200.70 54700.45 88888.00 2015-01-26 12:47:33.625 026 12539.50 200.72 54700.45 88888.00 2015-01-26 12:47:33.750 026 12539.45 200.72 54700.47 88888.00 2015-01-26 12:47:33.875 026 12539.48 200.72 54700.45 88888.00 2015-01-26 12:47:34.000 026 12539.50 200.70 54700.45 88888.00 2015-01-26 12:47:34.125 026 12539.50 200.70 54700.40 88888.00 2015-01-26 12:47:34.250 026 12539.45 200.68 54700.45 88888.00 2015-01-26 12:47:34.375 026 12539.48 200.70 54700.40 88888.00 2015-01-26 12:47:34.500 026 12539.45 200.70 54700.40 88888.00 2015-01-26 12:47:34.625 026 12539.45 200.68 54700.43 88888.00 2015-01-26 12:47:34.750 026 12539.42 200.68 54700.43 88888.00 2015-01-26 12:47:34.875 026 12539.45 200.62 54700.40 88888.00 2015-01-26 12:47:35.000 026 12539.42 200.57 54700.38 88888.00 2015-01-26 12:47:35.125 026 12539.45 200.57 54700.38 88888.00 2015-01-26 12:47:35.250 026 12539.48 200.60 54700.38 88888.00 2015-01-26 12:47:35.375 026 12539.52 200.65 54700.43 88888.00 2015-01-26 12:47:35.500 026 12539.45 200.60 54700.40 88888.00 2015-01-26 12:47:35.625 026 12539.42 200.55 54700.35 88888.00 2015-01-26 12:47:35.750 026 12539.42 200.55 54700.38 88888.00 2015-01-26 12:47:35.875 026 12539.42 200.55 54700.35 88888.00 2015-01-26 12:47:36.000 026 12539.45 200.53 54700.35 88888.00 2015-01-26 12:47:36.125 026 12539.45 200.55 54700.38 88888.00 2015-01-26 12:47:36.250 026 12539.42 200.53 54700.40 88888.00 2015-01-26 12:47:36.375 026 12539.45 200.53 54700.40 88888.00 2015-01-26 12:47:36.500 026 12539.40 200.50 54700.38 88888.00 2015-01-26 12:47:36.625 026 12539.35 200.50 54700.32 88888.00 2015-01-26 12:47:36.750 026 12539.38 200.47 54700.30 88888.00 2015-01-26 12:47:36.875 026 12539.38 200.50 54700.30 88888.00 2015-01-26 12:47:37.000 026 12539.40 200.50 54700.30 88888.00 2015-01-26 12:47:37.125 026 12539.45 200.50 54700.30 88888.00 2015-01-26 12:47:37.250 026 12539.42 200.45 54700.30 88888.00 2015-01-26 12:47:37.375 026 12539.40 200.47 54700.30 88888.00 2015-01-26 12:47:37.500 026 12539.40 200.47 54700.30 88888.00 2015-01-26 12:47:37.625 026 12539.45 200.45 54700.25 88888.00 2015-01-26 12:47:37.750 026 12539.40 200.40 54700.22 88888.00 2015-01-26 12:47:37.875 026 12539.40 200.45 54700.28 88888.00 2015-01-26 12:47:38.000 026 12539.45 200.45 54700.25 88888.00 2015-01-26 12:47:38.125 026 12539.42 200.43 54700.22 88888.00 2015-01-26 12:47:38.250 026 12539.38 200.38 54700.22 88888.00 2015-01-26 12:47:38.375 026 12539.42 200.40 54700.20 88888.00 2015-01-26 12:47:38.500 026 12539.42 200.40 54700.22 88888.00 2015-01-26 12:47:38.625 026 12539.35 200.43 54700.22 88888.00 2015-01-26 12:47:38.750 026 12539.27 200.45 54700.25 88888.00 2015-01-26 12:47:38.875 026 12539.27 200.43 54700.25 88888.00 2015-01-26 12:47:39.000 026 12539.23 200.40 54700.22 88888.00 2015-01-26 12:47:39.125 026 12539.17 200.40 54700.25 88888.00 2015-01-26 12:47:39.250 026 12539.15 200.40 54700.22 88888.00 2015-01-26 12:47:39.375 026 12539.12 200.35 54700.22 88888.00 2015-01-26 12:47:39.500 026 12539.08 200.32 54700.20 88888.00 2015-01-26 12:47:39.625 026 12539.10 200.32 54700.18 88888.00 2015-01-26 12:47:39.750 026 12539.08 200.35 54700.22 88888.00 2015-01-26 12:47:39.875 026 12539.12 200.32 54700.22 88888.00 2015-01-26 12:47:40.000 026 12539.17 200.30 54700.20 88888.00 2015-01-26 12:47:40.125 026 12539.23 200.30 54700.20 88888.00 2015-01-26 12:47:40.250 026 12539.12 200.30 54700.20 88888.00 2015-01-26 12:47:40.375 026 12539.08 200.30 54700.20 88888.00 2015-01-26 12:47:40.500 026 12539.10 200.32 54700.20 88888.00 2015-01-26 12:47:40.625 026 12539.10 200.30 54700.20 88888.00 2015-01-26 12:47:40.750 026 12539.17 200.30 54700.18 88888.00 2015-01-26 12:47:40.875 026 12539.20 200.30 54700.18 88888.00 2015-01-26 12:47:41.000 026 12539.17 200.30 54700.18 88888.00 2015-01-26 12:47:41.125 026 12539.17 200.30 54700.15 88888.00 2015-01-26 12:47:41.250 026 12539.17 200.28 54700.20 88888.00 2015-01-26 12:47:41.375 026 12539.17 200.25 54700.18 88888.00 2015-01-26 12:47:41.500 026 12539.15 200.25 54700.15 88888.00 2015-01-26 12:47:41.625 026 12539.12 200.30 54700.18 88888.00 2015-01-26 12:47:41.750 026 12539.15 200.30 54700.15 88888.00 2015-01-26 12:47:41.875 026 12539.17 200.25 54700.18 88888.00 2015-01-26 12:47:42.000 026 12539.12 200.25 54700.12 88888.00 2015-01-26 12:47:42.125 026 12539.05 200.25 54700.15 88888.00 2015-01-26 12:47:42.250 026 12538.98 200.22 54700.18 88888.00 2015-01-26 12:47:42.375 026 12539.00 200.22 54700.15 88888.00 2015-01-26 12:47:42.500 026 12539.00 200.22 54700.15 88888.00 2015-01-26 12:47:42.625 026 12539.02 200.25 54700.15 88888.00 2015-01-26 12:47:42.750 026 12539.02 200.22 54700.15 88888.00 2015-01-26 12:47:42.875 026 12539.00 200.22 54700.12 88888.00 2015-01-26 12:47:43.000 026 12538.98 200.22 54700.10 88888.00 2015-01-26 12:47:43.125 026 12538.98 200.20 54700.10 88888.00 2015-01-26 12:47:43.250 026 12539.00 200.22 54700.10 88888.00 2015-01-26 12:47:43.375 026 12539.08 200.25 54700.15 88888.00 2015-01-26 12:47:43.500 026 12539.05 200.25 54700.15 88888.00 2015-01-26 12:47:43.625 026 12539.02 200.20 54700.12 88888.00 2015-01-26 12:47:43.750 026 12538.98 200.22 54700.10 88888.00 2015-01-26 12:47:43.875 026 12538.98 200.20 54700.10 88888.00 2015-01-26 12:47:44.000 026 12538.95 200.15 54700.07 88888.00 2015-01-26 12:47:44.125 026 12539.00 200.12 54700.10 88888.00 2015-01-26 12:47:44.250 026 12539.00 200.15 54700.12 88888.00 2015-01-26 12:47:44.375 026 12538.95 200.18 54700.12 88888.00 2015-01-26 12:47:44.500 026 12538.92 200.18 54700.10 88888.00 2015-01-26 12:47:44.625 026 12538.92 200.15 54700.07 88888.00 2015-01-26 12:47:44.750 026 12538.95 200.15 54700.10 88888.00 2015-01-26 12:47:44.875 026 12538.95 200.18 54700.10 88888.00 2015-01-26 12:47:45.000 026 12538.90 200.20 54700.07 88888.00 2015-01-26 12:47:45.125 026 12538.92 200.15 54700.07 88888.00 2015-01-26 12:47:45.250 026 12538.88 200.12 54700.10 88888.00 2015-01-26 12:47:45.375 026 12538.83 200.12 54700.07 88888.00 2015-01-26 12:47:45.500 026 12538.80 200.12 54700.05 88888.00 2015-01-26 12:47:45.625 026 12538.90 200.12 54700.05 88888.00 2015-01-26 12:47:45.750 026 12538.95 200.12 54700.05 88888.00 2015-01-26 12:47:45.875 026 12538.90 200.12 54700.05 88888.00 2015-01-26 12:47:46.000 026 12538.90 200.12 54700.05 88888.00 2015-01-26 12:47:46.125 026 12538.92 200.12 54700.05 88888.00 2015-01-26 12:47:46.250 026 12538.92 200.10 54700.05 88888.00 2015-01-26 12:47:46.375 026 12538.95 200.12 54700.03 88888.00 2015-01-26 12:47:46.500 026 12538.98 200.12 54700.05 88888.00 2015-01-26 12:47:46.625 026 12538.98 200.12 54700.05 88888.00 2015-01-26 12:47:46.750 026 12538.90 200.10 54700.03 88888.00 2015-01-26 12:47:46.875 026 12538.95 200.10 54700.05 88888.00 2015-01-26 12:47:47.000 026 12539.02 200.10 54700.05 88888.00 2015-01-26 12:47:47.125 026 12538.95 200.12 54700.03 88888.00 2015-01-26 12:47:47.250 026 12538.83 200.07 54700.03 88888.00 2015-01-26 12:47:47.375 026 12538.85 200.07 54700.03 88888.00 2015-01-26 12:47:47.500 026 12538.85 200.07 54700.03 88888.00 2015-01-26 12:47:47.625 026 12538.83 200.10 54700.03 88888.00 2015-01-26 12:47:47.750 026 12538.83 200.07 54700.03 88888.00 2015-01-26 12:47:47.875 026 12538.83 200.05 54700.00 88888.00 2015-01-26 12:47:48.000 026 12538.75 200.03 54700.00 88888.00 2015-01-26 12:47:48.125 026 12538.73 200.00 54700.05 88888.00 2015-01-26 12:47:48.250 026 12538.73 200.00 54700.05 88888.00 2015-01-26 12:47:48.375 026 12538.77 200.03 54700.00 88888.00 2015-01-26 12:47:48.500 026 12538.77 200.05 54700.00 88888.00 2015-01-26 12:47:48.625 026 12538.75 200.03 54700.00 88888.00 2015-01-26 12:47:48.750 026 12538.77 200.03 54699.97 88888.00 2015-01-26 12:47:48.875 026 12538.85 200.03 54699.97 88888.00 2015-01-26 12:47:49.000 026 12538.85 200.05 54699.95 88888.00 2015-01-26 12:47:49.125 026 12538.83 200.00 54699.97 88888.00 2015-01-26 12:47:49.250 026 12538.75 200.00 54699.97 88888.00 2015-01-26 12:47:49.375 026 12538.77 199.95 54699.97 88888.00 2015-01-26 12:47:49.500 026 12538.75 200.00 54699.97 88888.00 2015-01-26 12:47:49.625 026 12538.73 200.03 54699.97 88888.00 2015-01-26 12:47:49.750 026 12538.73 200.00 54699.95 88888.00 2015-01-26 12:47:49.875 026 12538.77 199.97 54699.95 88888.00 2015-01-26 12:47:50.000 026 12538.73 200.03 54699.93 88888.00 2015-01-26 12:47:50.125 026 12538.77 200.00 54699.95 88888.00 2015-01-26 12:47:50.250 026 12538.77 200.00 54699.95 88888.00 2015-01-26 12:47:50.375 026 12538.80 200.00 54699.95 88888.00 2015-01-26 12:47:50.500 026 12538.80 200.00 54699.95 88888.00 2015-01-26 12:47:50.625 026 12538.73 200.00 54699.93 88888.00 2015-01-26 12:47:50.750 026 12538.65 199.97 54699.95 88888.00 2015-01-26 12:47:50.875 026 12538.65 199.97 54699.93 88888.00 2015-01-26 12:47:51.000 026 12538.67 199.97 54699.90 88888.00 2015-01-26 12:47:51.125 026 12538.70 199.97 54699.90 88888.00 2015-01-26 12:47:51.250 026 12538.67 199.95 54699.90 88888.00 2015-01-26 12:47:51.375 026 12538.67 199.95 54699.93 88888.00 2015-01-26 12:47:51.500 026 12538.67 199.95 54699.90 88888.00 2015-01-26 12:47:51.625 026 12538.70 199.90 54699.90 88888.00 2015-01-26 12:47:51.750 026 12538.75 199.93 54699.88 88888.00 2015-01-26 12:47:51.875 026 12538.75 199.90 54699.88 88888.00 2015-01-26 12:47:52.000 026 12538.67 199.88 54699.85 88888.00 2015-01-26 12:47:52.125 026 12538.60 199.90 54699.88 88888.00 2015-01-26 12:47:52.250 026 12538.60 199.90 54699.88 88888.00 2015-01-26 12:47:52.375 026 12538.65 199.90 54699.88 88888.00 2015-01-26 12:47:52.500 026 12538.65 199.90 54699.88 88888.00 2015-01-26 12:47:52.625 026 12538.70 199.93 54699.88 88888.00 2015-01-26 12:47:52.750 026 12538.73 199.88 54699.88 88888.00 2015-01-26 12:47:52.875 026 12538.67 199.88 54699.88 88888.00 2015-01-26 12:47:53.000 026 12538.70 199.88 54699.85 88888.00 2015-01-26 12:47:53.125 026 12538.70 199.93 54699.88 88888.00 2015-01-26 12:47:53.250 026 12538.70 199.90 54699.85 88888.00 2015-01-26 12:47:53.375 026 12538.70 199.90 54699.85 88888.00 2015-01-26 12:47:53.500 026 12538.70 199.88 54699.93 88888.00 2015-01-26 12:47:53.625 026 12538.67 199.90 54699.93 88888.00 2015-01-26 12:47:53.750 026 12538.58 199.88 54699.88 88888.00 2015-01-26 12:47:53.875 026 12538.58 199.85 54699.85 88888.00 2015-01-26 12:47:54.000 026 12538.60 199.82 54699.82 88888.00 2015-01-26 12:47:54.125 026 12538.60 199.82 54699.85 88888.00 2015-01-26 12:47:54.250 026 12538.55 199.78 54699.85 88888.00 2015-01-26 12:47:54.375 026 12538.55 199.82 54699.85 88888.00 2015-01-26 12:47:54.500 026 12538.58 199.82 54699.85 88888.00 2015-01-26 12:47:54.625 026 12538.60 199.78 54699.82 88888.00 2015-01-26 12:47:54.750 026 12538.55 199.78 54699.80 88888.00 2015-01-26 12:47:54.875 026 12538.55 199.82 54699.82 88888.00 2015-01-26 12:47:55.000 026 12538.55 199.82 54699.85 88888.00 2015-01-26 12:47:55.125 026 12538.58 199.82 54699.82 88888.00 2015-01-26 12:47:55.250 026 12538.48 199.78 54699.82 88888.00 2015-01-26 12:47:55.375 026 12538.48 199.80 54699.82 88888.00 2015-01-26 12:47:55.500 026 12538.52 199.80 54699.80 88888.00 2015-01-26 12:47:55.625 026 12538.55 199.80 54699.78 88888.00 2015-01-26 12:47:55.750 026 12538.58 199.75 54699.78 88888.00 2015-01-26 12:47:55.875 026 12538.52 199.72 54699.78 88888.00 2015-01-26 12:47:56.000 026 12538.52 199.78 54699.78 88888.00 2015-01-26 12:47:56.125 026 12538.52 199.80 54699.82 88888.00 2015-01-26 12:47:56.250 026 12538.45 199.75 54699.80 88888.00 2015-01-26 12:47:56.375 026 12538.42 199.78 54699.75 88888.00 2015-01-26 12:47:56.500 026 12538.38 199.75 54699.78 88888.00 2015-01-26 12:47:56.625 026 12538.38 199.75 54699.80 88888.00 2015-01-26 12:47:56.750 026 12538.38 199.70 54699.80 88888.00 2015-01-26 12:47:56.875 026 12538.35 199.70 54699.78 88888.00 2015-01-26 12:47:57.000 026 12538.35 199.70 54699.75 88888.00 2015-01-26 12:47:57.125 026 12538.38 199.70 54699.75 88888.00 2015-01-26 12:47:57.250 026 12538.42 199.70 54699.75 88888.00 2015-01-26 12:47:57.375 026 12538.45 199.72 54699.75 88888.00 2015-01-26 12:47:57.500 026 12538.35 199.72 54699.75 88888.00 2015-01-26 12:47:57.625 026 12538.33 199.72 54699.75 88888.00 2015-01-26 12:47:57.750 026 12538.35 199.72 54699.72 88888.00 2015-01-26 12:47:57.875 026 12538.38 199.75 54699.75 88888.00 2015-01-26 12:47:58.000 026 12538.35 199.72 54699.78 88888.00 2015-01-26 12:47:58.125 026 12538.35 199.72 54699.78 88888.00 2015-01-26 12:47:58.250 026 12538.27 199.68 54699.75 88888.00 2015-01-26 12:47:58.375 026 12538.27 199.68 54699.72 88888.00 2015-01-26 12:47:58.500 026 12538.27 199.68 54699.72 88888.00 2015-01-26 12:47:58.625 026 12538.30 199.68 54699.70 88888.00 2015-01-26 12:47:58.750 026 12538.30 199.68 54699.70 88888.00 2015-01-26 12:47:58.875 026 12538.30 199.68 54699.72 88888.00 2015-01-26 12:47:59.000 026 12538.30 199.68 54699.70 88888.00 2015-01-26 12:47:59.125 026 12538.30 199.68 54699.70 88888.00 2015-01-26 12:47:59.250 026 12538.27 199.65 54699.68 88888.00 2015-01-26 12:47:59.375 026 12538.30 199.68 54699.68 88888.00 2015-01-26 12:47:59.500 026 12538.30 199.68 54699.65 88888.00 2015-01-26 12:47:59.625 026 12538.27 199.68 54699.68 88888.00 2015-01-26 12:47:59.750 026 12538.23 199.70 54699.68 88888.00 2015-01-26 12:47:59.875 026 12538.20 199.68 54699.68 88888.00 2015-01-26 12:48:00.000 026 12538.23 199.70 54699.65 88888.00 2015-01-26 12:48:00.125 026 12538.17 199.70 54699.68 88888.00 2015-01-26 12:48:00.250 026 12538.10 199.65 54699.68 88888.00 2015-01-26 12:48:00.375 026 12538.10 199.65 54699.65 88888.00 2015-01-26 12:48:00.500 026 12538.15 199.65 54699.62 88888.00 2015-01-26 12:48:00.625 026 12538.20 199.68 54699.62 88888.00 2015-01-26 12:48:00.750 026 12538.25 199.68 54699.62 88888.00 2015-01-26 12:48:00.875 026 12538.30 199.65 54699.62 88888.00 2015-01-26 12:48:01.000 026 12538.30 199.65 54699.65 88888.00 2015-01-26 12:48:01.125 026 12538.25 199.65 54699.62 88888.00 2015-01-26 12:48:01.250 026 12538.23 199.62 54699.65 88888.00 2015-01-26 12:48:01.375 026 12538.23 199.60 54699.65 88888.00 2015-01-26 12:48:01.500 026 12538.23 199.60 54699.62 88888.00 2015-01-26 12:48:01.625 026 12538.15 199.60 54699.60 88888.00 2015-01-26 12:48:01.750 026 12538.12 199.57 54699.60 88888.00 2015-01-26 12:48:01.875 026 12538.12 199.57 54699.60 88888.00 2015-01-26 12:48:02.000 026 12538.15 199.60 54699.60 88888.00 2015-01-26 12:48:02.125 026 12538.20 199.60 54699.62 88888.00 2015-01-26 12:48:02.250 026 12538.15 199.60 54699.60 88888.00 2015-01-26 12:48:02.375 026 12538.12 199.60 54699.60 88888.00 2015-01-26 12:48:02.500 026 12538.05 199.60 54699.57 88888.00 2015-01-26 12:48:02.625 026 12538.00 199.62 54699.57 88888.00 2015-01-26 12:48:02.750 026 12538.00 199.65 54699.57 88888.00 2015-01-26 12:48:02.875 026 12538.02 199.62 54699.62 88888.00 2015-01-26 12:48:03.000 026 12538.05 199.60 54699.57 88888.00 2015-01-26 12:48:03.125 026 12538.00 199.62 54699.57 88888.00 2015-01-26 12:48:03.250 026 12537.98 199.60 54699.57 88888.00 2015-01-26 12:48:03.375 026 12537.98 199.60 54699.57 88888.00 2015-01-26 12:48:03.500 026 12537.95 199.65 54699.57 88888.00 2015-01-26 12:48:03.625 026 12537.95 199.62 54699.53 88888.00 2015-01-26 12:48:03.750 026 12537.98 199.60 54699.55 88888.00 2015-01-26 12:48:03.875 026 12538.02 199.62 54699.57 88888.00 2015-01-26 12:48:04.000 026 12538.05 199.62 54699.57 88888.00 2015-01-26 12:48:04.125 026 12537.98 199.60 54699.57 88888.00 2015-01-26 12:48:04.250 026 12538.00 199.60 54699.55 88888.00 2015-01-26 12:48:04.375 026 12538.10 199.60 54699.55 88888.00 2015-01-26 12:48:04.500 026 12538.08 199.68 54699.55 88888.00 2015-01-26 12:48:04.625 026 12538.02 199.65 54699.55 88888.00 2015-01-26 12:48:04.750 026 12538.02 199.62 54699.53 88888.00 2015-01-26 12:48:04.875 026 12538.05 199.62 54699.53 88888.00 2015-01-26 12:48:05.000 026 12538.00 199.62 54699.47 88888.00 2015-01-26 12:48:05.125 026 12537.98 199.60 54699.50 88888.00 2015-01-26 12:48:05.250 026 12538.02 199.62 54699.50 88888.00 2015-01-26 12:48:05.375 026 12538.02 199.65 54699.50 88888.00 2015-01-26 12:48:05.500 026 12537.90 199.65 54699.47 88888.00 2015-01-26 12:48:05.625 026 12537.90 199.65 54699.53 88888.00 2015-01-26 12:48:05.750 026 12537.92 199.62 54699.50 88888.00 2015-01-26 12:48:05.875 026 12537.95 199.62 54699.50 88888.00 2015-01-26 12:48:06.000 026 12537.98 199.60 54699.47 88888.00 2015-01-26 12:48:06.125 026 12537.98 199.65 54699.50 88888.00 2015-01-26 12:48:06.250 026 12537.90 199.65 54699.47 88888.00 2015-01-26 12:48:06.375 026 12537.92 199.62 54699.50 88888.00 2015-01-26 12:48:06.500 026 12537.90 199.62 54699.53 88888.00 2015-01-26 12:48:06.625 026 12537.85 199.60 54699.50 88888.00 2015-01-26 12:48:06.750 026 12537.85 199.62 54699.50 88888.00 2015-01-26 12:48:06.875 026 12537.85 199.65 54699.50 88888.00 2015-01-26 12:48:07.000 026 12537.90 199.60 54699.45 88888.00 2015-01-26 12:48:07.125 026 12537.92 199.62 54699.47 88888.00 2015-01-26 12:48:07.250 026 12537.88 199.62 54699.45 88888.00 2015-01-26 12:48:07.375 026 12537.85 199.62 54699.43 88888.00 2015-01-26 12:48:07.500 026 12537.80 199.60 54699.43 88888.00 2015-01-26 12:48:07.625 026 12537.77 199.60 54699.43 88888.00 2015-01-26 12:48:07.750 026 12537.80 199.60 54699.40 88888.00 2015-01-26 12:48:07.875 026 12537.80 199.62 54699.40 88888.00 2015-01-26 12:48:08.000 026 12537.75 199.62 54699.40 88888.00 2015-01-26 12:48:08.125 026 12537.73 199.62 54699.43 88888.00 2015-01-26 12:48:08.250 026 12537.62 199.62 54699.45 88888.00 2015-01-26 12:48:08.375 026 12537.65 199.68 54699.45 88888.00 2015-01-26 12:48:08.500 026 12537.67 199.62 54699.43 88888.00 2015-01-26 12:48:08.625 026 12537.65 199.62 54699.40 88888.00 2015-01-26 12:48:08.750 026 12537.65 199.62 54699.40 88888.00 2015-01-26 12:48:08.875 026 12537.65 199.62 54699.43 88888.00 2015-01-26 12:48:09.000 026 12537.67 199.62 54699.40 88888.00 2015-01-26 12:48:09.125 026 12537.67 199.62 54699.40 88888.00 2015-01-26 12:48:09.250 026 12537.67 199.62 54699.38 88888.00 2015-01-26 12:48:09.375 026 12537.67 199.60 54699.35 88888.00 2015-01-26 12:48:09.500 026 12537.70 199.65 54699.40 88888.00 2015-01-26 12:48:09.625 026 12537.70 199.65 54699.40 88888.00 2015-01-26 12:48:09.750 026 12537.70 199.65 54699.43 88888.00 2015-01-26 12:48:09.875 026 12537.67 199.68 54699.40 88888.00 2015-01-26 12:48:10.000 026 12537.65 199.65 54699.38 88888.00 2015-01-26 12:48:10.125 026 12537.60 199.62 54699.35 88888.00 2015-01-26 12:48:10.250 026 12537.55 199.60 54699.35 88888.00 2015-01-26 12:48:10.375 026 12537.50 199.65 54699.38 88888.00 2015-01-26 12:48:10.500 026 12537.50 199.62 54699.35 88888.00 2015-01-26 12:48:10.625 026 12537.52 199.65 54699.32 88888.00 2015-01-26 12:48:10.750 026 12537.50 199.68 54699.32 88888.00 2015-01-26 12:48:10.875 026 12537.52 199.68 54699.32 88888.00 2015-01-26 12:48:11.000 026 12537.52 199.62 54699.30 88888.00 2015-01-26 12:48:11.125 026 12537.52 199.62 54699.30 88888.00 2015-01-26 12:48:11.250 026 12537.50 199.65 54699.32 88888.00 2015-01-26 12:48:11.375 026 12537.60 199.65 54699.30 88888.00 2015-01-26 12:48:11.500 026 12537.52 199.65 54699.30 88888.00 2015-01-26 12:48:11.625 026 12537.55 199.62 54699.30 88888.00 2015-01-26 12:48:11.750 026 12537.50 199.65 54699.30 88888.00 2015-01-26 12:48:11.875 026 12537.45 199.65 54699.32 88888.00 2015-01-26 12:48:12.000 026 12537.48 199.60 54699.30 88888.00 2015-01-26 12:48:12.125 026 12537.45 199.60 54699.30 88888.00 2015-01-26 12:48:12.250 026 12537.50 199.62 54699.32 88888.00 2015-01-26 12:48:12.375 026 12537.52 199.65 54699.32 88888.00 2015-01-26 12:48:12.500 026 12537.55 199.62 54699.30 88888.00 2015-01-26 12:48:12.625 026 12537.52 199.62 54699.30 88888.00 2015-01-26 12:48:12.750 026 12537.50 199.62 54699.28 88888.00 2015-01-26 12:48:12.875 026 12537.50 199.62 54699.28 88888.00 2015-01-26 12:48:13.000 026 12537.42 199.60 54699.28 88888.00 2015-01-26 12:48:13.125 026 12537.45 199.60 54699.28 88888.00 2015-01-26 12:48:13.250 026 12537.42 199.60 54699.22 88888.00 2015-01-26 12:48:13.375 026 12537.48 199.60 54699.28 88888.00 2015-01-26 12:48:13.500 026 12537.42 199.57 54699.25 88888.00 2015-01-26 12:48:13.625 026 12537.38 199.57 54699.25 88888.00 2015-01-26 12:48:13.750 026 12537.45 199.55 54699.22 88888.00 2015-01-26 12:48:13.875 026 12537.58 199.57 54699.22 88888.00 2015-01-26 12:48:14.000 026 12537.60 199.57 54699.22 88888.00 2015-01-26 12:48:14.125 026 12537.48 199.57 54699.25 88888.00 2015-01-26 12:48:14.250 026 12537.38 199.57 54699.22 88888.00 2015-01-26 12:48:14.375 026 12537.40 199.55 54699.22 88888.00 2015-01-26 12:48:14.500 026 12537.40 199.57 54699.22 88888.00 2015-01-26 12:48:14.625 026 12537.38 199.62 54699.25 88888.00 2015-01-26 12:48:14.750 026 12537.33 199.65 54699.25 88888.00 2015-01-26 12:48:14.875 026 12537.38 199.62 54699.25 88888.00 2015-01-26 12:48:15.000 026 12537.40 199.65 54699.25 88888.00 2015-01-26 12:48:15.125 026 12537.40 199.62 54699.25 88888.00 2015-01-26 12:48:15.250 026 12537.38 199.60 54699.22 88888.00 2015-01-26 12:48:15.375 026 12537.38 199.60 54699.22 88888.00 2015-01-26 12:48:15.500 026 12537.33 199.62 54699.22 88888.00 2015-01-26 12:48:15.625 026 12537.30 199.65 54699.22 88888.00 2015-01-26 12:48:15.750 026 12537.33 199.62 54699.18 88888.00 2015-01-26 12:48:15.875 026 12537.35 199.62 54699.20 88888.00 2015-01-26 12:48:16.000 026 12537.40 199.62 54699.18 88888.00 2015-01-26 12:48:16.125 026 12537.33 199.62 54699.18 88888.00 2015-01-26 12:48:16.250 026 12537.23 199.60 54699.18 88888.00 2015-01-26 12:48:16.375 026 12537.27 199.62 54699.18 88888.00 2015-01-26 12:48:16.500 026 12537.33 199.65 54699.18 88888.00 2015-01-26 12:48:16.625 026 12537.30 199.62 54699.15 88888.00 2015-01-26 12:48:16.750 026 12537.30 199.62 54699.15 88888.00 2015-01-26 12:48:16.875 026 12537.27 199.60 54699.12 88888.00 2015-01-26 12:48:17.000 026 12537.27 199.62 54699.15 88888.00 2015-01-26 12:48:17.125 026 12537.30 199.60 54699.15 88888.00 2015-01-26 12:48:17.250 026 12537.30 199.60 54699.12 88888.00 2015-01-26 12:48:17.375 026 12537.25 199.62 54699.12 88888.00 2015-01-26 12:48:17.500 026 12537.17 199.62 54699.12 88888.00 2015-01-26 12:48:17.625 026 12537.25 199.62 54699.18 88888.00 2015-01-26 12:48:17.750 026 12537.27 199.62 54699.15 88888.00 2015-01-26 12:48:17.875 026 12537.27 199.60 54699.12 88888.00 2015-01-26 12:48:18.000 026 12537.30 199.57 54699.07 88888.00 2015-01-26 12:48:18.125 026 12537.33 199.62 54699.10 88888.00 2015-01-26 12:48:18.250 026 12537.27 199.57 54699.10 88888.00 2015-01-26 12:48:18.375 026 12537.35 199.60 54699.10 88888.00 2015-01-26 12:48:18.500 026 12537.33 199.62 54699.15 88888.00 2015-01-26 12:48:18.625 026 12537.27 199.65 54699.12 88888.00 2015-01-26 12:48:18.750 026 12537.25 199.65 54699.10 88888.00 2015-01-26 12:48:18.875 026 12537.20 199.62 54699.12 88888.00 2015-01-26 12:48:19.000 026 12537.23 199.62 54699.07 88888.00 2015-01-26 12:48:19.125 026 12537.25 199.62 54699.07 88888.00 2015-01-26 12:48:19.250 026 12537.20 199.60 54699.12 88888.00 2015-01-26 12:48:19.375 026 12537.25 199.65 54699.10 88888.00 2015-01-26 12:48:19.500 026 12537.27 199.62 54699.07 88888.00 2015-01-26 12:48:19.625 026 12537.20 199.65 54699.07 88888.00 2015-01-26 12:48:19.750 026 12537.25 199.65 54699.10 88888.00 2015-01-26 12:48:19.875 026 12537.25 199.62 54699.12 88888.00 2015-01-26 12:48:20.000 026 12537.23 199.62 54699.07 88888.00 2015-01-26 12:48:20.125 026 12537.20 199.65 54699.10 88888.00 2015-01-26 12:48:20.250 026 12537.15 199.60 54699.07 88888.00 2015-01-26 12:48:20.375 026 12537.17 199.57 54699.03 88888.00 2015-01-26 12:48:20.500 026 12537.17 199.60 54699.03 88888.00 2015-01-26 12:48:20.625 026 12537.23 199.62 54699.05 88888.00 2015-01-26 12:48:20.750 026 12537.20 199.62 54699.03 88888.00 2015-01-26 12:48:20.875 026 12537.23 199.62 54699.03 88888.00 2015-01-26 12:48:21.000 026 12537.25 199.62 54699.00 88888.00 2015-01-26 12:48:21.125 026 12537.23 199.65 54699.03 88888.00 2015-01-26 12:48:21.250 026 12537.15 199.62 54699.03 88888.00 2015-01-26 12:48:21.375 026 12537.17 199.62 54699.00 88888.00 2015-01-26 12:48:21.500 026 12537.20 199.62 54699.03 88888.00 2015-01-26 12:48:21.625 026 12537.17 199.65 54699.03 88888.00 2015-01-26 12:48:21.750 026 12537.12 199.65 54699.03 88888.00 2015-01-26 12:48:21.875 026 12537.17 199.62 54699.00 88888.00 2015-01-26 12:48:22.000 026 12537.20 199.65 54699.00 88888.00 2015-01-26 12:48:22.125 026 12537.20 199.62 54699.03 88888.00 2015-01-26 12:48:22.250 026 12537.20 199.60 54699.03 88888.00 2015-01-26 12:48:22.375 026 12537.25 199.60 54699.00 88888.00 2015-01-26 12:48:22.500 026 12537.17 199.60 54699.00 88888.00 2015-01-26 12:48:22.625 026 12537.23 199.60 54699.03 88888.00 2015-01-26 12:48:22.750 026 12537.23 199.60 54699.05 88888.00 2015-01-26 12:48:22.875 026 12537.23 199.62 54699.03 88888.00 2015-01-26 12:48:23.000 026 12537.17 199.62 54699.03 88888.00 2015-01-26 12:48:23.125 026 12537.15 199.60 54698.97 88888.00 2015-01-26 12:48:23.250 026 12537.10 199.57 54698.97 88888.00 2015-01-26 12:48:23.375 026 12537.15 199.62 54698.97 88888.00 2015-01-26 12:48:23.500 026 12537.12 199.60 54698.97 88888.00 2015-01-26 12:48:23.625 026 12537.15 199.62 54698.97 88888.00 2015-01-26 12:48:23.750 026 12537.17 199.62 54698.93 88888.00 2015-01-26 12:48:23.875 026 12537.17 199.65 54698.95 88888.00 2015-01-26 12:48:24.000 026 12537.12 199.65 54698.93 88888.00 2015-01-26 12:48:24.125 026 12537.12 199.62 54698.95 88888.00 2015-01-26 12:48:24.250 026 12537.12 199.60 54698.95 88888.00 2015-01-26 12:48:24.375 026 12537.12 199.60 54698.93 88888.00 2015-01-26 12:48:24.500 026 12537.12 199.65 54698.95 88888.00 2015-01-26 12:48:24.625 026 12537.10 199.60 54698.93 88888.00 2015-01-26 12:48:24.750 026 12537.15 199.62 54698.90 88888.00 2015-01-26 12:48:24.875 026 12537.15 199.60 54698.93 88888.00 2015-01-26 12:48:25.000 026 12537.08 199.60 54698.93 88888.00 2015-01-26 12:48:25.125 026 12537.05 199.60 54698.95 88888.00 2015-01-26 12:48:25.250 026 12537.02 199.62 54698.95 88888.00 2015-01-26 12:48:25.375 026 12537.05 199.65 54698.93 88888.00 2015-01-26 12:48:25.500 026 12537.02 199.65 54698.93 88888.00 2015-01-26 12:48:25.625 026 12537.05 199.65 54698.93 88888.00 2015-01-26 12:48:25.750 026 12537.15 199.65 54698.88 88888.00 2015-01-26 12:48:25.875 026 12537.17 199.70 54698.88 88888.00 2015-01-26 12:48:26.000 026 12537.12 199.62 54698.88 88888.00 2015-01-26 12:48:26.125 026 12537.08 199.62 54698.85 88888.00 2015-01-26 12:48:26.250 026 12537.08 199.60 54698.88 88888.00 2015-01-26 12:48:26.375 026 12537.08 199.62 54698.90 88888.00 2015-01-26 12:48:26.500 026 12537.08 199.62 54698.90 88888.00 2015-01-26 12:48:26.625 026 12537.00 199.62 54698.88 88888.00 2015-01-26 12:48:26.750 026 12536.98 199.62 54698.85 88888.00 2015-01-26 12:48:26.875 026 12537.02 199.62 54698.85 88888.00 2015-01-26 12:48:27.000 026 12537.05 199.62 54698.82 88888.00 2015-01-26 12:48:27.125 026 12537.08 199.65 54698.85 88888.00 2015-01-26 12:48:27.250 026 12537.05 199.62 54698.85 88888.00 2015-01-26 12:48:27.375 026 12537.00 199.62 54698.85 88888.00 2015-01-26 12:48:27.500 026 12536.98 199.65 54698.88 88888.00 2015-01-26 12:48:27.625 026 12537.02 199.65 54698.88 88888.00 2015-01-26 12:48:27.750 026 12537.00 199.60 54698.88 88888.00 2015-01-26 12:48:27.875 026 12536.98 199.62 54698.85 88888.00 2015-01-26 12:48:28.000 026 12536.98 199.65 54698.85 88888.00 2015-01-26 12:48:28.125 026 12537.00 199.68 54698.82 88888.00 2015-01-26 12:48:28.250 026 12537.05 199.65 54698.82 88888.00 2015-01-26 12:48:28.375 026 12537.08 199.62 54698.80 88888.00 2015-01-26 12:48:28.500 026 12537.02 199.62 54698.80 88888.00 2015-01-26 12:48:28.625 026 12536.98 199.62 54698.82 88888.00 2015-01-26 12:48:28.750 026 12536.98 199.65 54698.80 88888.00 2015-01-26 12:48:28.875 026 12537.00 199.62 54698.78 88888.00 2015-01-26 12:48:29.000 026 12536.92 199.60 54698.75 88888.00 2015-01-26 12:48:29.125 026 12536.90 199.62 54698.80 88888.00 2015-01-26 12:48:29.250 026 12536.88 199.62 54698.82 88888.00 2015-01-26 12:48:29.375 026 12536.92 199.65 54698.82 88888.00 2015-01-26 12:48:29.500 026 12536.98 199.65 54698.80 88888.00 2015-01-26 12:48:29.625 026 12537.02 199.65 54698.80 88888.00 2015-01-26 12:48:29.750 026 12537.00 199.60 54698.80 88888.00 2015-01-26 12:48:29.875 026 12537.00 199.65 54698.78 88888.00 2015-01-26 12:48:30.000 026 12537.00 199.65 54698.72 88888.00 2015-01-26 12:48:30.125 026 12537.00 199.65 54698.75 88888.00 2015-01-26 12:48:30.250 026 12536.95 199.62 54698.78 88888.00 2015-01-26 12:48:30.375 026 12536.90 199.65 54698.75 88888.00 2015-01-26 12:48:30.500 026 12536.83 199.65 54698.75 88888.00 2015-01-26 12:48:30.625 026 12536.90 199.65 54698.68 88888.00 2015-01-26 12:48:30.750 026 12536.92 199.65 54698.72 88888.00 2015-01-26 12:48:30.875 026 12536.92 199.65 54698.72 88888.00 2015-01-26 12:48:31.000 026 12536.92 199.65 54698.72 88888.00 2015-01-26 12:48:31.125 026 12536.85 199.65 54698.70 88888.00 2015-01-26 12:48:31.250 026 12536.85 199.60 54698.68 88888.00 2015-01-26 12:48:31.375 026 12536.88 199.60 54698.68 88888.00 2015-01-26 12:48:31.500 026 12536.90 199.65 54698.70 88888.00 2015-01-26 12:48:31.625 026 12536.95 199.65 54698.70 88888.00 2015-01-26 12:48:31.750 026 12537.00 199.65 54698.70 88888.00 2015-01-26 12:48:31.875 026 12536.98 199.68 54698.68 88888.00 2015-01-26 12:48:32.000 026 12537.05 199.68 54698.68 88888.00 2015-01-26 12:48:32.125 026 12537.02 199.68 54698.70 88888.00 2015-01-26 12:48:32.250 026 12536.95 199.62 54698.68 88888.00 2015-01-26 12:48:32.375 026 12536.92 199.62 54698.65 88888.00 2015-01-26 12:48:32.500 026 12536.95 199.60 54698.62 88888.00 2015-01-26 12:48:32.625 026 12536.95 199.62 54698.62 88888.00 2015-01-26 12:48:32.750 026 12536.95 199.68 54698.68 88888.00 2015-01-26 12:48:32.875 026 12536.90 199.65 54698.65 88888.00 2015-01-26 12:48:33.000 026 12536.92 199.65 54698.65 88888.00 2015-01-26 12:48:33.125 026 12536.90 199.65 54698.62 88888.00 2015-01-26 12:48:33.250 026 12536.88 199.60 54698.65 88888.00 2015-01-26 12:48:33.375 026 12536.92 199.65 54698.62 88888.00 2015-01-26 12:48:33.500 026 12536.95 199.65 54698.62 88888.00 2015-01-26 12:48:33.625 026 12536.95 199.62 54698.62 88888.00 2015-01-26 12:48:33.750 026 12536.92 199.65 54698.68 88888.00 2015-01-26 12:48:33.875 026 12536.92 199.65 54698.62 88888.00 2015-01-26 12:48:34.000 026 12536.88 199.68 54698.62 88888.00 2015-01-26 12:48:34.125 026 12536.90 199.70 54698.65 88888.00 2015-01-26 12:48:34.250 026 12536.88 199.65 54698.62 88888.00 2015-01-26 12:48:34.375 026 12536.88 199.65 54698.65 88888.00 2015-01-26 12:48:34.500 026 12536.90 199.68 54698.60 88888.00 2015-01-26 12:48:34.625 026 12536.90 199.68 54698.60 88888.00 2015-01-26 12:48:34.750 026 12536.85 199.70 54698.62 88888.00 2015-01-26 12:48:34.875 026 12536.80 199.68 54698.62 88888.00 2015-01-26 12:48:35.000 026 12536.88 199.70 54698.62 88888.00 2015-01-26 12:48:35.125 026 12536.98 199.70 54698.60 88888.00 2015-01-26 12:48:35.250 026 12536.92 199.68 54698.57 88888.00 2015-01-26 12:48:35.375 026 12536.90 199.70 54698.57 88888.00 2015-01-26 12:48:35.500 026 12536.88 199.72 54698.60 88888.00 2015-01-26 12:48:35.625 026 12536.85 199.72 54698.57 88888.00 2015-01-26 12:48:35.750 026 12536.85 199.65 54698.55 88888.00 2015-01-26 12:48:35.875 026 12536.83 199.65 54698.53 88888.00 2015-01-26 12:48:36.000 026 12536.80 199.65 54698.53 88888.00 2015-01-26 12:48:36.125 026 12536.75 199.65 54698.57 88888.00 2015-01-26 12:48:36.250 026 12536.73 199.70 54698.55 88888.00 2015-01-26 12:48:36.375 026 12536.75 199.72 54698.55 88888.00 2015-01-26 12:48:36.500 026 12536.77 199.70 54698.53 88888.00 2015-01-26 12:48:36.625 026 12536.80 199.68 54698.55 88888.00 2015-01-26 12:48:36.750 026 12536.83 199.70 54698.57 88888.00 2015-01-26 12:48:36.875 026 12536.80 199.72 54698.55 88888.00 2015-01-26 12:48:37.000 026 12536.73 199.70 54698.55 88888.00 2015-01-26 12:48:37.125 026 12536.65 199.70 54698.57 88888.00 2015-01-26 12:48:37.250 026 12536.70 199.68 54698.55 88888.00 2015-01-26 12:48:37.375 026 12536.75 199.70 54698.55 88888.00 2015-01-26 12:48:37.500 026 12536.75 199.70 54698.53 88888.00 2015-01-26 12:48:37.625 026 12536.73 199.70 54698.53 88888.00 2015-01-26 12:48:37.750 026 12536.70 199.70 54698.53 88888.00 2015-01-26 12:48:37.875 026 12536.70 199.72 54698.55 88888.00 2015-01-26 12:48:38.000 026 12536.70 199.72 54698.53 88888.00 2015-01-26 12:48:38.125 026 12536.70 199.72 54698.55 88888.00 2015-01-26 12:48:38.250 026 12536.70 199.68 54698.53 88888.00 2015-01-26 12:48:38.375 026 12536.67 199.68 54698.50 88888.00 2015-01-26 12:48:38.500 026 12536.70 199.70 54698.50 88888.00 2015-01-26 12:48:38.625 026 12536.75 199.72 54698.55 88888.00 2015-01-26 12:48:38.750 026 12536.73 199.72 54698.53 88888.00 2015-01-26 12:48:38.875 026 12536.67 199.70 54698.50 88888.00 2015-01-26 12:48:39.000 026 12536.67 199.70 54698.50 88888.00 2015-01-26 12:48:39.125 026 12536.70 199.72 54698.53 88888.00 2015-01-26 12:48:39.250 026 12536.70 199.70 54698.50 88888.00 2015-01-26 12:48:39.375 026 12536.67 199.70 54698.50 88888.00 2015-01-26 12:48:39.500 026 12536.60 199.68 54698.45 88888.00 2015-01-26 12:48:39.625 026 12536.52 199.72 54698.45 88888.00 2015-01-26 12:48:39.750 026 12536.48 199.72 54698.43 88888.00 2015-01-26 12:48:39.875 026 12536.48 199.72 54698.45 88888.00 2015-01-26 12:48:40.000 026 12536.50 199.70 54698.43 88888.00 2015-01-26 12:48:40.125 026 12536.58 199.72 54698.45 88888.00 2015-01-26 12:48:40.250 026 12536.55 199.68 54698.45 88888.00 2015-01-26 12:48:40.375 026 12536.58 199.70 54698.45 88888.00 2015-01-26 12:48:40.500 026 12536.52 199.72 54698.45 88888.00 2015-01-26 12:48:40.625 026 12536.52 199.72 54698.45 88888.00 2015-01-26 12:48:40.750 026 12536.52 199.70 54698.47 88888.00 2015-01-26 12:48:40.875 026 12536.48 199.72 54698.47 88888.00 2015-01-26 12:48:41.000 026 12536.48 199.78 54698.47 88888.00 2015-01-26 12:48:41.125 026 12536.52 199.72 54698.47 88888.00 2015-01-26 12:48:41.250 026 12536.50 199.75 54698.45 88888.00 2015-01-26 12:48:41.375 026 12536.50 199.75 54698.47 88888.00 2015-01-26 12:48:41.500 026 12536.55 199.75 54698.43 88888.00 2015-01-26 12:48:41.625 026 12536.52 199.75 54698.45 88888.00 2015-01-26 12:48:41.750 026 12536.52 199.78 54698.43 88888.00 2015-01-26 12:48:41.875 026 12536.55 199.80 54698.45 88888.00 2015-01-26 12:48:42.000 026 12536.52 199.75 54698.43 88888.00 2015-01-26 12:48:42.125 026 12536.50 199.75 54698.45 88888.00 2015-01-26 12:48:42.250 026 12536.42 199.75 54698.43 88888.00 2015-01-26 12:48:42.375 026 12536.42 199.78 54698.43 88888.00 2015-01-26 12:48:42.500 026 12536.42 199.80 54698.43 88888.00 2015-01-26 12:48:42.625 026 12536.45 199.78 54698.47 88888.00 2015-01-26 12:48:42.750 026 12536.45 199.75 54698.45 88888.00 2015-01-26 12:48:42.875 026 12536.38 199.72 54698.43 88888.00 2015-01-26 12:48:43.000 026 12536.38 199.72 54698.45 88888.00 2015-01-26 12:48:43.125 026 12536.38 199.75 54698.45 88888.00 2015-01-26 12:48:43.250 026 12536.38 199.72 54698.43 88888.00 2015-01-26 12:48:43.375 026 12536.45 199.75 54698.43 88888.00 2015-01-26 12:48:43.500 026 12536.50 199.78 54698.43 88888.00 2015-01-26 12:48:43.625 026 12536.50 199.78 54698.43 88888.00 2015-01-26 12:48:43.750 026 12536.45 199.78 54698.40 88888.00 2015-01-26 12:48:43.875 026 12536.42 199.75 54698.38 88888.00 2015-01-26 12:48:44.000 026 12536.42 199.75 54698.38 88888.00 2015-01-26 12:48:44.125 026 12536.45 199.78 54698.40 88888.00 2015-01-26 12:48:44.250 026 12536.35 199.75 54698.40 88888.00 2015-01-26 12:48:44.375 026 12536.38 199.75 54698.40 88888.00 2015-01-26 12:48:44.500 026 12536.38 199.75 54698.40 88888.00 2015-01-26 12:48:44.625 026 12536.38 199.75 54698.40 88888.00 2015-01-26 12:48:44.750 026 12536.38 199.75 54698.43 88888.00 2015-01-26 12:48:44.875 026 12536.35 199.75 54698.40 88888.00 2015-01-26 12:48:45.000 026 12536.35 199.72 54698.38 88888.00 2015-01-26 12:48:45.125 026 12536.40 199.78 54698.40 88888.00 2015-01-26 12:48:45.250 026 12536.40 199.75 54698.38 88888.00 2015-01-26 12:48:45.375 026 12536.40 199.75 54698.38 88888.00 2015-01-26 12:48:45.500 026 12536.38 199.78 54698.38 88888.00 2015-01-26 12:48:45.625 026 12536.35 199.78 54698.38 88888.00 2015-01-26 12:48:45.750 026 12536.42 199.75 54698.35 88888.00 2015-01-26 12:48:45.875 026 12536.42 199.75 54698.32 88888.00 2015-01-26 12:48:46.000 026 12536.45 199.75 54698.30 88888.00 2015-01-26 12:48:46.125 026 12536.42 199.75 54698.32 88888.00 2015-01-26 12:48:46.250 026 12536.48 199.78 54698.35 88888.00 2015-01-26 12:48:46.375 026 12536.50 199.78 54698.32 88888.00 2015-01-26 12:48:46.500 026 12536.50 199.75 54698.35 88888.00 2015-01-26 12:48:46.625 026 12536.48 199.75 54698.32 88888.00 2015-01-26 12:48:46.750 026 12536.50 199.78 54698.30 88888.00 2015-01-26 12:48:46.875 026 12536.55 199.80 54698.35 88888.00 2015-01-26 12:48:47.000 026 12536.55 199.78 54698.32 88888.00 2015-01-26 12:48:47.125 026 12536.50 199.75 54698.30 88888.00 2015-01-26 12:48:47.250 026 12536.45 199.75 54698.32 88888.00 2015-01-26 12:48:47.375 026 12536.48 199.78 54698.32 88888.00 2015-01-26 12:48:47.500 026 12536.45 199.78 54698.28 88888.00 2015-01-26 12:48:47.625 026 12536.42 199.78 54698.28 88888.00 2015-01-26 12:48:47.750 026 12536.45 199.78 54698.28 88888.00 2015-01-26 12:48:47.875 026 12536.50 199.82 54698.30 88888.00 2015-01-26 12:48:48.000 026 12536.50 199.78 54698.30 88888.00 2015-01-26 12:48:48.125 026 12536.52 199.75 54698.28 88888.00 2015-01-26 12:48:48.250 026 12536.52 199.72 54698.28 88888.00 2015-01-26 12:48:48.375 026 12536.55 199.80 54698.28 88888.00 2015-01-26 12:48:48.500 026 12536.48 199.80 54698.30 88888.00 2015-01-26 12:48:48.625 026 12536.48 199.80 54698.28 88888.00 2015-01-26 12:48:48.750 026 12536.48 199.80 54698.25 88888.00 2015-01-26 12:48:48.875 026 12536.42 199.75 54698.25 88888.00 2015-01-26 12:48:49.000 026 12536.42 199.78 54698.28 88888.00 2015-01-26 12:48:49.125 026 12536.45 199.80 54698.30 88888.00 2015-01-26 12:48:49.250 026 12536.40 199.78 54698.28 88888.00 2015-01-26 12:48:49.375 026 12536.42 199.80 54698.28 88888.00 2015-01-26 12:48:49.500 026 12536.42 199.80 54698.25 88888.00 2015-01-26 12:48:49.625 026 12536.40 199.82 54698.25 88888.00 2015-01-26 12:48:49.750 026 12536.42 199.80 54698.28 88888.00 2015-01-26 12:48:49.875 026 12536.45 199.78 54698.28 88888.00 2015-01-26 12:48:50.000 026 12536.50 199.80 54698.22 88888.00 2015-01-26 12:48:50.125 026 12536.45 199.80 54698.22 88888.00 2015-01-26 12:48:50.250 026 12536.38 199.80 54698.22 88888.00 2015-01-26 12:48:50.375 026 12536.40 199.80 54698.25 88888.00 2015-01-26 12:48:50.500 026 12536.42 199.85 54698.25 88888.00 2015-01-26 12:48:50.625 026 12536.48 199.85 54698.22 88888.00 2015-01-26 12:48:50.750 026 12536.42 199.82 54698.25 88888.00 2015-01-26 12:48:50.875 026 12536.40 199.85 54698.25 88888.00 2015-01-26 12:48:51.000 026 12536.35 199.85 54698.20 88888.00 2015-01-26 12:48:51.125 026 12536.35 199.80 54698.20 88888.00 2015-01-26 12:48:51.250 026 12536.35 199.80 54698.22 88888.00 2015-01-26 12:48:51.375 026 12536.42 199.80 54698.22 88888.00 2015-01-26 12:48:51.500 026 12536.45 199.82 54698.20 88888.00 2015-01-26 12:48:51.625 026 12536.42 199.80 54698.22 88888.00 2015-01-26 12:48:51.750 026 12536.35 199.80 54698.25 88888.00 2015-01-26 12:48:51.875 026 12536.35 199.82 54698.22 88888.00 2015-01-26 12:48:52.000 026 12536.38 199.82 54698.22 88888.00 2015-01-26 12:48:52.125 026 12536.38 199.80 54698.20 88888.00 2015-01-26 12:48:52.250 026 12536.35 199.82 54698.20 88888.00 2015-01-26 12:48:52.375 026 12536.42 199.85 54698.20 88888.00 2015-01-26 12:48:52.500 026 12536.42 199.88 54698.20 88888.00 2015-01-26 12:48:52.625 026 12536.40 199.85 54698.22 88888.00 2015-01-26 12:48:52.750 026 12536.40 199.85 54698.22 88888.00 2015-01-26 12:48:52.875 026 12536.40 199.85 54698.20 88888.00 2015-01-26 12:48:53.000 026 12536.40 199.82 54698.18 88888.00 2015-01-26 12:48:53.125 026 12536.42 199.82 54698.20 88888.00 2015-01-26 12:48:53.250 026 12536.48 199.80 54698.20 88888.00 2015-01-26 12:48:53.375 026 12536.50 199.80 54698.18 88888.00 2015-01-26 12:48:53.500 026 12536.50 199.82 54698.18 88888.00 2015-01-26 12:48:53.625 026 12536.50 199.85 54698.18 88888.00 2015-01-26 12:48:53.750 026 12536.45 199.85 54698.18 88888.00 2015-01-26 12:48:53.875 026 12536.45 199.80 54698.15 88888.00 2015-01-26 12:48:54.000 026 12536.42 199.80 54698.18 88888.00 2015-01-26 12:48:54.125 026 12536.45 199.85 54698.18 88888.00 2015-01-26 12:48:54.250 026 12536.40 199.82 54698.18 88888.00 2015-01-26 12:48:54.375 026 12536.45 199.88 54698.15 88888.00 2015-01-26 12:48:54.500 026 12536.50 199.88 54698.12 88888.00 2015-01-26 12:48:54.625 026 12536.50 199.90 54698.12 88888.00 2015-01-26 12:48:54.750 026 12536.48 199.88 54698.15 88888.00 2015-01-26 12:48:54.875 026 12536.45 199.88 54698.12 88888.00 2015-01-26 12:48:55.000 026 12536.45 199.88 54698.10 88888.00 2015-01-26 12:48:55.125 026 12536.42 199.85 54698.10 88888.00 2015-01-26 12:48:55.250 026 12536.48 199.82 54698.12 88888.00 2015-01-26 12:48:55.375 026 12536.52 199.85 54698.12 88888.00 2015-01-26 12:48:55.500 026 12536.50 199.82 54698.10 88888.00 2015-01-26 12:48:55.625 026 12536.42 199.82 54698.07 88888.00 2015-01-26 12:48:55.750 026 12536.40 199.85 54698.12 88888.00 2015-01-26 12:48:55.875 026 12536.42 199.88 54698.12 88888.00 2015-01-26 12:48:56.000 026 12536.45 199.88 54698.12 88888.00 2015-01-26 12:48:56.125 026 12536.30 199.85 54698.10 88888.00 2015-01-26 12:48:56.250 026 12536.25 199.82 54698.10 88888.00 2015-01-26 12:48:56.375 026 12536.33 199.88 54698.10 88888.00 2015-01-26 12:48:56.500 026 12536.40 199.85 54698.10 88888.00 2015-01-26 12:48:56.625 026 12536.38 199.88 54698.10 88888.00 2015-01-26 12:48:56.750 026 12536.38 199.90 54698.10 88888.00 2015-01-26 12:48:56.875 026 12536.35 199.88 54698.05 88888.00 2015-01-26 12:48:57.000 026 12536.30 199.80 54698.03 88888.00 2015-01-26 12:48:57.125 026 12536.27 199.80 54698.05 88888.00 2015-01-26 12:48:57.250 026 12536.30 199.82 54698.07 88888.00 2015-01-26 12:48:57.375 026 12536.33 199.85 54698.05 88888.00 2015-01-26 12:48:57.500 026 12536.33 199.85 54698.07 88888.00 2015-01-26 12:48:57.625 026 12536.38 199.88 54698.07 88888.00 2015-01-26 12:48:57.750 026 12536.38 199.88 54698.05 88888.00 2015-01-26 12:48:57.875 026 12536.33 199.88 54698.07 88888.00 2015-01-26 12:48:58.000 026 12536.30 199.88 54698.05 88888.00 2015-01-26 12:48:58.125 026 12536.30 199.85 54698.07 88888.00 2015-01-26 12:48:58.250 026 12536.25 199.85 54698.07 88888.00 2015-01-26 12:48:58.375 026 12536.25 199.85 54698.05 88888.00 2015-01-26 12:48:58.500 026 12536.33 199.85 54698.07 88888.00 2015-01-26 12:48:58.625 026 12536.40 199.85 54698.07 88888.00 2015-01-26 12:48:58.750 026 12536.42 199.85 54698.07 88888.00 2015-01-26 12:48:58.875 026 12536.38 199.88 54698.05 88888.00 2015-01-26 12:48:59.000 026 12536.40 199.85 54698.05 88888.00 2015-01-26 12:48:59.125 026 12536.38 199.88 54698.05 88888.00 2015-01-26 12:48:59.250 026 12536.33 199.90 54698.05 88888.00 2015-01-26 12:48:59.375 026 12536.38 199.85 54698.03 88888.00 2015-01-26 12:48:59.500 026 12536.38 199.88 54698.00 88888.00 2015-01-26 12:48:59.625 026 12536.40 199.88 54698.03 88888.00 2015-01-26 12:48:59.750 026 12536.35 199.88 54698.00 88888.00 2015-01-26 12:48:59.875 026 12536.33 199.90 54698.00 88888.00 2015-01-26 12:49:00.000 026 12536.30 199.90 54698.00 88888.00 2015-01-26 12:49:00.125 026 12536.30 199.85 54698.03 88888.00 2015-01-26 12:49:00.250 026 12536.25 199.82 54698.03 88888.00 2015-01-26 12:49:00.375 026 12536.33 199.90 54698.05 88888.00 2015-01-26 12:49:00.500 026 12536.33 199.90 54698.03 88888.00 2015-01-26 12:49:00.625 026 12536.33 199.90 54697.97 88888.00 2015-01-26 12:49:00.750 026 12536.38 199.93 54697.97 88888.00 2015-01-26 12:49:00.875 026 12536.30 199.93 54697.97 88888.00 2015-01-26 12:49:01.000 026 12536.17 199.88 54697.97 88888.00 2015-01-26 12:49:01.125 026 12536.20 199.88 54697.97 88888.00 2015-01-26 12:49:01.250 026 12536.33 199.93 54698.03 88888.00 2015-01-26 12:49:01.375 026 12536.33 199.93 54698.00 88888.00 2015-01-26 12:49:01.500 026 12536.25 199.90 54698.00 88888.00 2015-01-26 12:49:01.625 026 12536.27 199.90 54698.00 88888.00 2015-01-26 12:49:01.750 026 12536.35 199.88 54697.95 88888.00 2015-01-26 12:49:01.875 026 12536.40 199.88 54697.95 88888.00 2015-01-26 12:49:02.000 026 12536.42 199.90 54697.97 88888.00 2015-01-26 12:49:02.125 026 12536.35 199.88 54697.97 88888.00 2015-01-26 12:49:02.250 026 12536.30 199.85 54697.97 88888.00 2015-01-26 12:49:02.375 026 12536.30 199.88 54697.95 88888.00 2015-01-26 12:49:02.500 026 12536.27 199.88 54697.93 88888.00 2015-01-26 12:49:02.625 026 12536.27 199.90 54697.93 88888.00 2015-01-26 12:49:02.750 026 12536.25 199.90 54697.97 88888.00 2015-01-26 12:49:02.875 026 12536.27 199.93 54697.95 88888.00 2015-01-26 12:49:03.000 026 12536.23 199.90 54697.93 88888.00 2015-01-26 12:49:03.125 026 12536.23 199.93 54697.95 88888.00 2015-01-26 12:49:03.250 026 12536.25 199.90 54697.93 88888.00 2015-01-26 12:49:03.375 026 12536.25 199.90 54697.93 88888.00 2015-01-26 12:49:03.500 026 12536.25 199.93 54697.95 88888.00 2015-01-26 12:49:03.625 026 12536.27 199.93 54697.95 88888.00 2015-01-26 12:49:03.750 026 12536.30 199.95 54697.93 88888.00 2015-01-26 12:49:03.875 026 12536.35 199.95 54697.93 88888.00 2015-01-26 12:49:04.000 026 12536.30 199.90 54697.93 88888.00 2015-01-26 12:49:04.125 026 12536.27 199.90 54697.93 88888.00 2015-01-26 12:49:04.250 026 12536.23 199.90 54697.93 88888.00 2015-01-26 12:49:04.375 026 12536.30 199.93 54697.90 88888.00 2015-01-26 12:49:04.500 026 12536.33 199.93 54697.93 88888.00 2015-01-26 12:49:04.625 026 12536.30 199.93 54697.93 88888.00 2015-01-26 12:49:04.750 026 12536.25 199.93 54697.90 88888.00 2015-01-26 12:49:04.875 026 12536.23 199.93 54697.88 88888.00 2015-01-26 12:49:05.000 026 12536.25 199.93 54697.90 88888.00 2015-01-26 12:49:05.125 026 12536.27 199.97 54697.95 88888.00 2015-01-26 12:49:05.250 026 12536.27 199.95 54697.93 88888.00 2015-01-26 12:49:05.375 026 12536.25 199.93 54697.93 88888.00 2015-01-26 12:49:05.500 026 12536.25 199.95 54697.90 88888.00 2015-01-26 12:49:05.625 026 12536.33 199.97 54697.90 88888.00 2015-01-26 12:49:05.750 026 12536.33 199.97 54697.90 88888.00 2015-01-26 12:49:05.875 026 12536.38 199.97 54697.90 88888.00 2015-01-26 12:49:06.000 026 12536.35 199.93 54697.90 88888.00 2015-01-26 12:49:06.125 026 12536.35 199.93 54697.90 88888.00 2015-01-26 12:49:06.250 026 12536.33 199.90 54697.90 88888.00 2015-01-26 12:49:06.375 026 12536.40 199.93 54697.88 88888.00 2015-01-26 12:49:06.500 026 12536.42 199.95 54697.90 88888.00 2015-01-26 12:49:06.625 026 12536.42 199.97 54697.88 88888.00 2015-01-26 12:49:06.750 026 12536.45 199.97 54697.88 88888.00 2015-01-26 12:49:06.875 026 12536.40 199.97 54697.88 88888.00 2015-01-26 12:49:07.000 026 12536.38 199.93 54697.85 88888.00 2015-01-26 12:49:07.125 026 12536.35 199.93 54697.85 88888.00 2015-01-26 12:49:07.250 026 12536.30 199.93 54697.88 88888.00 2015-01-26 12:49:07.375 026 12536.33 199.95 54697.88 88888.00 2015-01-26 12:49:07.500 026 12536.38 199.97 54697.85 88888.00 2015-01-26 12:49:07.625 026 12536.38 199.97 54697.85 88888.00 2015-01-26 12:49:07.750 026 12536.35 199.97 54697.88 88888.00 2015-01-26 12:49:07.875 026 12536.40 200.00 54697.88 88888.00 2015-01-26 12:49:08.000 026 12536.38 199.97 54697.85 88888.00 2015-01-26 12:49:08.125 026 12536.33 200.00 54697.85 88888.00 2015-01-26 12:49:08.250 026 12536.27 199.97 54697.85 88888.00 2015-01-26 12:49:08.375 026 12536.33 199.97 54697.85 88888.00 2015-01-26 12:49:08.500 026 12536.33 199.95 54697.82 88888.00 2015-01-26 12:49:08.625 026 12536.33 199.97 54697.85 88888.00 2015-01-26 12:49:08.750 026 12536.35 199.97 54697.82 88888.00 2015-01-26 12:49:08.875 026 12536.35 200.00 54697.85 88888.00 2015-01-26 12:49:09.000 026 12536.42 200.00 54697.82 88888.00 2015-01-26 12:49:09.125 026 12536.42 199.97 54697.82 88888.00 2015-01-26 12:49:09.250 026 12536.42 200.00 54697.80 88888.00 2015-01-26 12:49:09.375 026 12536.40 200.00 54697.80 88888.00 2015-01-26 12:49:09.500 026 12536.38 200.00 54697.80 88888.00 2015-01-26 12:49:09.625 026 12536.38 200.00 54697.82 88888.00 2015-01-26 12:49:09.750 026 12536.35 200.00 54697.82 88888.00 2015-01-26 12:49:09.875 026 12536.40 200.00 54697.85 88888.00 2015-01-26 12:49:10.000 026 12536.38 200.03 54697.80 88888.00 2015-01-26 12:49:10.125 026 12536.33 200.00 54697.82 88888.00 2015-01-26 12:49:10.250 026 12536.30 199.97 54697.82 88888.00 2015-01-26 12:49:10.375 026 12536.30 200.00 54697.82 88888.00 2015-01-26 12:49:10.500 026 12536.30 200.00 54697.80 88888.00 2015-01-26 12:49:10.625 026 12536.30 200.03 54697.80 88888.00 2015-01-26 12:49:10.750 026 12536.25 200.00 54697.80 88888.00 2015-01-26 12:49:10.875 026 12536.23 199.97 54697.80 88888.00 2015-01-26 12:49:11.000 026 12536.23 200.00 54697.78 88888.00 2015-01-26 12:49:11.125 026 12536.25 200.00 54697.80 88888.00 2015-01-26 12:49:11.250 026 12536.25 199.97 54697.80 88888.00 2015-01-26 12:49:11.375 026 12536.25 199.97 54697.78 88888.00 2015-01-26 12:49:11.500 026 12536.27 200.00 54697.80 88888.00 2015-01-26 12:49:11.625 026 12536.27 200.03 54697.80 88888.00 2015-01-26 12:49:11.750 026 12536.30 200.00 54697.78 88888.00 2015-01-26 12:49:11.875 026 12536.27 200.00 54697.80 88888.00 2015-01-26 12:49:12.000 026 12536.30 200.03 54697.80 88888.00 2015-01-26 12:49:12.125 026 12536.27 200.03 54697.78 88888.00 2015-01-26 12:49:12.250 026 12536.15 199.97 54697.80 88888.00 2015-01-26 12:49:12.375 026 12536.25 200.00 54697.78 88888.00 2015-01-26 12:49:12.500 026 12536.25 200.00 54697.78 88888.00 2015-01-26 12:49:12.625 026 12536.20 200.00 54697.75 88888.00 2015-01-26 12:49:12.750 026 12536.27 199.97 54697.75 88888.00 2015-01-26 12:49:12.875 026 12536.30 199.97 54697.78 88888.00 2015-01-26 12:49:13.000 026 12536.35 200.00 54697.78 88888.00 2015-01-26 12:49:13.125 026 12536.25 200.03 54697.80 88888.00 2015-01-26 12:49:13.250 026 12536.17 199.97 54697.78 88888.00 2015-01-26 12:49:13.375 026 12536.17 199.97 54697.75 88888.00 2015-01-26 12:49:13.500 026 12536.20 199.93 54697.75 88888.00 2015-01-26 12:49:13.625 026 12536.27 199.97 54697.75 88888.00 2015-01-26 12:49:13.750 026 12536.27 199.97 54697.78 88888.00 2015-01-26 12:49:13.875 026 12536.25 199.95 54697.78 88888.00 2015-01-26 12:49:14.000 026 12536.27 199.95 54697.75 88888.00 2015-01-26 12:49:14.125 026 12536.27 199.95 54697.72 88888.00 2015-01-26 12:49:14.250 026 12536.30 199.97 54697.75 88888.00 2015-01-26 12:49:14.375 026 12536.33 199.97 54697.75 88888.00 2015-01-26 12:49:14.500 026 12536.25 199.95 54697.75 88888.00 2015-01-26 12:49:14.625 026 12536.25 199.95 54697.75 88888.00 2015-01-26 12:49:14.750 026 12536.27 199.97 54697.75 88888.00 2015-01-26 12:49:14.875 026 12536.33 200.00 54697.75 88888.00 2015-01-26 12:49:15.000 026 12536.38 200.00 54697.78 88888.00 2015-01-26 12:49:15.125 026 12536.45 199.95 54697.78 88888.00 2015-01-26 12:49:15.250 026 12536.35 199.90 54697.75 88888.00 2015-01-26 12:49:15.375 026 12536.40 199.95 54697.75 88888.00 2015-01-26 12:49:15.500 026 12536.42 199.95 54697.78 88888.00 2015-01-26 12:49:15.625 026 12536.40 199.95 54697.75 88888.00 2015-01-26 12:49:15.750 026 12536.38 199.95 54697.72 88888.00 2015-01-26 12:49:15.875 026 12536.33 199.95 54697.72 88888.00 2015-01-26 12:49:16.000 026 12536.27 199.97 54697.72 88888.00 2015-01-26 12:49:16.125 026 12536.27 199.97 54697.75 88888.00 2015-01-26 12:49:16.250 026 12536.23 200.00 54697.75 88888.00 2015-01-26 12:49:16.375 026 12536.33 200.00 54697.70 88888.00 2015-01-26 12:49:16.500 026 12536.30 199.95 54697.70 88888.00 2015-01-26 12:49:16.625 026 12536.30 199.95 54697.70 88888.00 2015-01-26 12:49:16.750 026 12536.23 199.95 54697.70 88888.00 2015-01-26 12:49:16.875 026 12536.17 199.95 54697.72 88888.00 2015-01-26 12:49:17.000 026 12536.23 199.95 54697.70 88888.00 2015-01-26 12:49:17.125 026 12536.27 200.00 54697.72 88888.00 2015-01-26 12:49:17.250 026 12536.25 200.00 54697.72 88888.00 2015-01-26 12:49:17.375 026 12536.30 200.00 54697.70 88888.00 2015-01-26 12:49:17.500 026 12536.30 199.97 54697.72 88888.00 2015-01-26 12:49:17.625 026 12536.35 199.97 54697.70 88888.00 2015-01-26 12:49:17.750 026 12536.38 200.00 54697.70 88888.00 2015-01-26 12:49:17.875 026 12536.40 200.00 54697.70 88888.00 2015-01-26 12:49:18.000 026 12536.40 199.97 54697.65 88888.00 2015-01-26 12:49:18.125 026 12536.38 199.97 54697.68 88888.00 2015-01-26 12:49:18.250 026 12536.30 199.95 54697.68 88888.00 2015-01-26 12:49:18.375 026 12536.35 199.97 54697.70 88888.00 2015-01-26 12:49:18.500 026 12536.33 200.00 54697.72 88888.00 2015-01-26 12:49:18.625 026 12536.35 200.00 54697.72 88888.00 2015-01-26 12:49:18.750 026 12536.35 200.03 54697.70 88888.00 2015-01-26 12:49:18.875 026 12536.35 200.03 54697.68 88888.00 2015-01-26 12:49:19.000 026 12536.38 200.03 54697.65 88888.00 2015-01-26 12:49:19.125 026 12536.40 200.03 54697.65 88888.00 2015-01-26 12:49:19.250 026 12536.38 199.93 54697.68 88888.00 2015-01-26 12:49:19.375 026 12536.38 199.97 54697.68 88888.00 2015-01-26 12:49:19.500 026 12536.35 200.00 54697.68 88888.00 2015-01-26 12:49:19.625 026 12536.38 200.00 54697.70 88888.00 2015-01-26 12:49:19.750 026 12536.42 199.95 54697.70 88888.00 2015-01-26 12:49:19.875 026 12536.40 199.93 54697.68 88888.00 2015-01-26 12:49:20.000 026 12536.40 199.97 54697.65 88888.00 2015-01-26 12:49:20.125 026 12536.45 199.97 54697.68 88888.00 2015-01-26 12:49:20.250 026 12536.38 199.97 54697.65 88888.00 2015-01-26 12:49:20.375 026 12536.38 199.97 54697.65 88888.00 2015-01-26 12:49:20.500 026 12536.33 200.00 54697.65 88888.00 2015-01-26 12:49:20.625 026 12536.33 200.03 54697.65 88888.00 2015-01-26 12:49:20.750 026 12536.30 200.03 54697.65 88888.00 2015-01-26 12:49:20.875 026 12536.25 200.03 54697.68 88888.00 2015-01-26 12:49:21.000 026 12536.33 200.00 54697.68 88888.00 2015-01-26 12:49:21.125 026 12536.33 200.00 54697.68 88888.00 2015-01-26 12:49:21.250 026 12536.33 200.00 54697.68 88888.00 2015-01-26 12:49:21.375 026 12536.33 200.00 54697.68 88888.00 2015-01-26 12:49:21.500 026 12536.30 200.03 54697.65 88888.00 2015-01-26 12:49:21.625 026 12536.27 200.00 54697.68 88888.00 2015-01-26 12:49:21.750 026 12536.30 200.00 54697.65 88888.00 2015-01-26 12:49:21.875 026 12536.33 200.03 54697.65 88888.00 2015-01-26 12:49:22.000 026 12536.33 200.03 54697.65 88888.00 2015-01-26 12:49:22.125 026 12536.33 200.05 54697.65 88888.00 2015-01-26 12:49:22.250 026 12536.27 200.00 54697.62 88888.00 2015-01-26 12:49:22.375 026 12536.27 200.03 54697.62 88888.00 2015-01-26 12:49:22.500 026 12536.33 200.03 54697.68 88888.00 2015-01-26 12:49:22.625 026 12536.33 200.03 54697.68 88888.00 2015-01-26 12:49:22.750 026 12536.30 200.03 54697.68 88888.00 2015-01-26 12:49:22.875 026 12536.30 200.00 54697.65 88888.00 2015-01-26 12:49:23.000 026 12536.27 199.97 54697.65 88888.00 2015-01-26 12:49:23.125 026 12536.30 200.00 54697.68 88888.00 2015-01-26 12:49:23.250 026 12536.33 200.00 54697.68 88888.00 2015-01-26 12:49:23.375 026 12536.40 200.03 54697.65 88888.00 2015-01-26 12:49:23.500 026 12536.33 200.00 54697.62 88888.00 2015-01-26 12:49:23.625 026 12536.27 200.00 54697.65 88888.00 2015-01-26 12:49:23.750 026 12536.30 199.97 54697.65 88888.00 2015-01-26 12:49:23.875 026 12536.30 200.00 54697.65 88888.00 2015-01-26 12:49:24.000 026 12536.35 200.00 54697.65 88888.00 2015-01-26 12:49:24.125 026 12536.33 200.00 54697.65 88888.00 2015-01-26 12:49:24.250 026 12536.30 200.00 54697.62 88888.00 2015-01-26 12:49:24.375 026 12536.38 200.00 54697.62 88888.00 2015-01-26 12:49:24.500 026 12536.38 200.00 54697.62 88888.00 2015-01-26 12:49:24.625 026 12536.30 200.00 54697.62 88888.00 2015-01-26 12:49:24.750 026 12536.20 200.00 54697.60 88888.00 2015-01-26 12:49:24.875 026 12536.20 200.03 54697.62 88888.00 2015-01-26 12:49:25.000 026 12536.27 199.97 54697.62 88888.00 2015-01-26 12:49:25.125 026 12536.33 200.00 54697.62 88888.00 2015-01-26 12:49:25.250 026 12536.25 200.03 54697.65 88888.00 2015-01-26 12:49:25.375 026 12536.23 200.05 54697.62 88888.00 2015-01-26 12:49:25.500 026 12536.27 200.03 54697.62 88888.00 2015-01-26 12:49:25.625 026 12536.27 200.03 54697.62 88888.00 2015-01-26 12:49:25.750 026 12536.25 200.05 54697.62 88888.00 2015-01-26 12:49:25.875 026 12536.27 200.05 54697.62 88888.00 2015-01-26 12:49:26.000 026 12536.27 200.00 54697.60 88888.00 2015-01-26 12:49:26.125 026 12536.25 199.97 54697.60 88888.00 2015-01-26 12:49:26.250 026 12536.15 199.97 54697.60 88888.00 2015-01-26 12:49:26.375 026 12536.17 199.97 54697.57 88888.00 2015-01-26 12:49:26.500 026 12536.15 200.00 54697.57 88888.00 2015-01-26 12:49:26.625 026 12536.20 200.03 54697.60 88888.00 2015-01-26 12:49:26.750 026 12536.25 200.03 54697.62 88888.00 2015-01-26 12:49:26.875 026 12536.25 200.03 54697.62 88888.00 2015-01-26 12:49:27.000 026 12536.23 200.00 54697.62 88888.00 2015-01-26 12:49:27.125 026 12536.25 200.03 54697.60 88888.00 2015-01-26 12:49:27.250 026 12536.20 200.03 54697.57 88888.00 2015-01-26 12:49:27.375 026 12536.20 200.03 54697.60 88888.00 2015-01-26 12:49:27.500 026 12536.23 200.05 54697.60 88888.00 2015-01-26 12:49:27.625 026 12536.23 200.03 54697.60 88888.00 2015-01-26 12:49:27.750 026 12536.17 200.05 54697.60 88888.00 2015-01-26 12:49:27.875 026 12536.17 200.05 54697.62 88888.00 2015-01-26 12:49:28.000 026 12536.20 200.00 54697.60 88888.00 2015-01-26 12:49:28.125 026 12536.17 200.00 54697.60 88888.00 2015-01-26 12:49:28.250 026 12536.17 199.97 54697.60 88888.00 2015-01-26 12:49:28.375 026 12536.23 200.03 54697.60 88888.00 2015-01-26 12:49:28.500 026 12536.20 200.05 54697.60 88888.00 2015-01-26 12:49:28.625 026 12536.20 200.05 54697.57 88888.00 2015-01-26 12:49:28.750 026 12536.20 200.07 54697.60 88888.00 2015-01-26 12:49:28.875 026 12536.23 200.07 54697.60 88888.00 2015-01-26 12:49:29.000 026 12536.12 200.03 54697.57 88888.00 2015-01-26 12:49:29.125 026 12536.10 200.03 54697.57 88888.00 2015-01-26 12:49:29.250 026 12536.10 200.00 54697.57 88888.00 2015-01-26 12:49:29.375 026 12536.15 200.05 54697.60 88888.00 2015-01-26 12:49:29.500 026 12536.17 200.05 54697.60 88888.00 2015-01-26 12:49:29.625 026 12536.25 200.05 54697.62 88888.00 2015-01-26 12:49:29.750 026 12536.23 200.05 54697.60 88888.00 2015-01-26 12:49:29.875 026 12536.15 200.05 54697.62 88888.00 2015-01-26 12:49:30.000 026 12536.10 200.05 54697.57 88888.00 2015-01-26 12:49:30.125 026 12536.17 200.05 54697.57 88888.00 2015-01-26 12:49:30.250 026 12536.17 200.05 54697.57 88888.00 2015-01-26 12:49:30.375 026 12536.17 200.05 54697.57 88888.00 2015-01-26 12:49:30.500 026 12536.15 200.03 54697.57 88888.00 2015-01-26 12:49:30.625 026 12536.10 200.03 54697.57 88888.00 2015-01-26 12:49:30.750 026 12536.12 200.05 54697.57 88888.00 2015-01-26 12:49:30.875 026 12536.15 200.05 54697.57 88888.00 2015-01-26 12:49:31.000 026 12536.12 200.03 54697.60 88888.00 2015-01-26 12:49:31.125 026 12536.10 200.03 54697.57 88888.00 2015-01-26 12:49:31.250 026 12536.10 200.03 54697.60 88888.00 2015-01-26 12:49:31.375 026 12536.15 200.05 54697.60 88888.00 2015-01-26 12:49:31.500 026 12536.12 200.05 54697.60 88888.00 2015-01-26 12:49:31.625 026 12536.15 200.05 54697.57 88888.00 2015-01-26 12:49:31.750 026 12536.17 200.05 54697.57 88888.00 2015-01-26 12:49:31.875 026 12536.12 200.05 54697.55 88888.00 2015-01-26 12:49:32.000 026 12536.17 200.10 54697.55 88888.00 2015-01-26 12:49:32.125 026 12536.12 200.07 54697.60 88888.00 2015-01-26 12:49:32.250 026 12536.08 200.07 54697.57 88888.00 2015-01-26 12:49:32.375 026 12536.12 200.07 54697.55 88888.00 2015-01-26 12:49:32.500 026 12536.10 200.07 54697.57 88888.00 2015-01-26 12:49:32.625 026 12536.12 200.07 54697.53 88888.00 2015-01-26 12:49:32.750 026 12536.20 200.10 54697.55 88888.00 2015-01-26 12:49:32.875 026 12536.23 200.12 54697.57 88888.00 2015-01-26 12:49:33.000 026 12536.15 200.12 54697.57 88888.00 2015-01-26 12:49:33.125 026 12536.10 200.10 54697.57 88888.00 2015-01-26 12:49:33.250 026 12536.08 200.10 54697.60 88888.00 2015-01-26 12:49:33.375 026 12536.17 200.12 54697.60 88888.00 2015-01-26 12:49:33.500 026 12536.20 200.10 54697.57 88888.00 2015-01-26 12:49:33.625 026 12536.20 200.07 54697.57 88888.00 2015-01-26 12:49:33.750 026 12536.12 200.10 54697.57 88888.00 2015-01-26 12:49:33.875 026 12536.10 200.10 54697.55 88888.00 2015-01-26 12:49:34.000 026 12536.12 200.07 54697.53 88888.00 2015-01-26 12:49:34.125 026 12536.12 200.05 54697.57 88888.00 2015-01-26 12:49:34.250 026 12536.10 200.10 54697.57 88888.00 2015-01-26 12:49:34.375 026 12536.05 200.10 54697.60 88888.00 2015-01-26 12:49:34.500 026 12536.08 200.12 54697.57 88888.00 2015-01-26 12:49:34.625 026 12536.08 200.12 54697.57 88888.00 2015-01-26 12:49:34.750 026 12536.00 200.12 54697.55 88888.00 2015-01-26 12:49:34.875 026 12536.02 200.15 54697.55 88888.00 2015-01-26 12:49:35.000 026 12536.08 200.15 54697.55 88888.00 2015-01-26 12:49:35.125 026 12536.05 200.18 54697.53 88888.00 2015-01-26 12:49:35.250 026 12536.02 200.12 54697.50 88888.00 2015-01-26 12:49:35.375 026 12535.98 200.12 54697.50 88888.00 2015-01-26 12:49:35.500 026 12535.95 200.15 54697.53 88888.00 2015-01-26 12:49:35.625 026 12535.88 200.15 54697.55 88888.00 2015-01-26 12:49:35.750 026 12535.88 200.18 54697.57 88888.00 2015-01-26 12:49:35.875 026 12535.90 200.15 54697.55 88888.00 2015-01-26 12:49:36.000 026 12535.95 200.18 54697.53 88888.00 2015-01-26 12:49:36.125 026 12535.90 200.15 54697.50 88888.00 2015-01-26 12:49:36.250 026 12535.95 200.10 54697.47 88888.00 2015-01-26 12:49:36.375 026 12535.98 200.10 54697.50 88888.00 2015-01-26 12:49:36.500 026 12535.90 200.10 54697.47 88888.00 2015-01-26 12:49:36.625 026 12535.90 200.12 54697.50 88888.00 2015-01-26 12:49:36.750 026 12535.98 200.12 54697.47 88888.00 2015-01-26 12:49:36.875 026 12535.92 200.15 54697.50 88888.00 2015-01-26 12:49:37.000 026 12535.85 200.15 54697.50 88888.00 2015-01-26 12:49:37.125 026 12535.88 200.12 54697.50 88888.00 2015-01-26 12:49:37.250 026 12535.85 200.12 54697.50 88888.00 2015-01-26 12:49:37.375 026 12535.85 200.12 54697.50 88888.00 2015-01-26 12:49:37.500 026 12535.85 200.12 54697.50 88888.00 2015-01-26 12:49:37.625 026 12535.90 200.15 54697.50 88888.00 2015-01-26 12:49:37.750 026 12535.95 200.18 54697.50 88888.00 2015-01-26 12:49:37.875 026 12535.88 200.15 54697.47 88888.00 2015-01-26 12:49:38.000 026 12535.88 200.10 54697.45 88888.00 2015-01-26 12:49:38.125 026 12535.88 200.12 54697.47 88888.00 2015-01-26 12:49:38.250 026 12535.85 200.12 54697.47 88888.00 2015-01-26 12:49:38.375 026 12535.92 200.15 54697.50 88888.00 2015-01-26 12:49:38.500 026 12535.88 200.15 54697.50 88888.00 2015-01-26 12:49:38.625 026 12535.85 200.12 54697.47 88888.00 2015-01-26 12:49:38.750 026 12535.83 200.15 54697.53 88888.00 2015-01-26 12:49:38.875 026 12535.85 200.18 54697.53 88888.00 2015-01-26 12:49:39.000 026 12535.90 200.15 54697.50 88888.00 2015-01-26 12:49:39.125 026 12535.90 200.18 54697.50 88888.00 2015-01-26 12:49:39.250 026 12535.90 200.12 54697.50 88888.00 2015-01-26 12:49:39.375 026 12535.92 200.15 54697.50 88888.00 2015-01-26 12:49:39.500 026 12535.90 200.12 54697.50 88888.00 2015-01-26 12:49:39.625 026 12535.92 200.15 54697.53 88888.00 2015-01-26 12:49:39.750 026 12535.88 200.15 54697.53 88888.00 2015-01-26 12:49:39.875 026 12535.88 200.15 54697.53 88888.00 2015-01-26 12:49:40.000 026 12535.90 200.15 54697.50 88888.00 2015-01-26 12:49:40.125 026 12535.95 200.18 54697.55 88888.00 2015-01-26 12:49:40.250 026 12535.95 200.15 54697.55 88888.00 2015-01-26 12:49:40.375 026 12535.95 200.15 54697.53 88888.00 2015-01-26 12:49:40.500 026 12535.90 200.10 54697.50 88888.00 2015-01-26 12:49:40.625 026 12535.95 200.12 54697.47 88888.00 2015-01-26 12:49:40.750 026 12536.00 200.15 54697.50 88888.00 2015-01-26 12:49:40.875 026 12536.02 200.15 54697.53 88888.00 2015-01-26 12:49:41.000 026 12536.02 200.12 54697.53 88888.00 2015-01-26 12:49:41.125 026 12535.98 200.15 54697.50 88888.00 2015-01-26 12:49:41.250 026 12535.92 200.10 54697.50 88888.00 2015-01-26 12:49:41.375 026 12535.98 200.10 54697.50 88888.00 2015-01-26 12:49:41.500 026 12536.08 200.12 54697.53 88888.00 2015-01-26 12:49:41.625 026 12536.08 200.12 54697.53 88888.00 2015-01-26 12:49:41.750 026 12536.02 200.15 54697.47 88888.00 2015-01-26 12:49:41.875 026 12536.00 200.15 54697.45 88888.00 2015-01-26 12:49:42.000 026 12535.95 200.12 54697.43 88888.00 2015-01-26 12:49:42.125 026 12535.95 200.15 54697.45 88888.00 2015-01-26 12:49:42.250 026 12535.90 200.12 54697.45 88888.00 2015-01-26 12:49:42.375 026 12535.92 200.15 54697.45 88888.00 2015-01-26 12:49:42.500 026 12535.95 200.12 54697.45 88888.00 2015-01-26 12:49:42.625 026 12535.98 200.12 54697.45 88888.00 2015-01-26 12:49:42.750 026 12536.00 200.12 54697.45 88888.00 2015-01-26 12:49:42.875 026 12536.00 200.12 54697.47 88888.00 2015-01-26 12:49:43.000 026 12536.02 200.15 54697.45 88888.00 2015-01-26 12:49:43.125 026 12536.05 200.15 54697.47 88888.00 2015-01-26 12:49:43.250 026 12536.00 200.12 54697.47 88888.00 2015-01-26 12:49:43.375 026 12535.98 200.12 54697.45 88888.00 2015-01-26 12:49:43.500 026 12535.95 200.15 54697.47 88888.00 2015-01-26 12:49:43.625 026 12535.92 200.18 54697.50 88888.00 2015-01-26 12:49:43.750 026 12535.98 200.15 54697.47 88888.00 2015-01-26 12:49:43.875 026 12536.02 200.15 54697.47 88888.00 2015-01-26 12:49:44.000 026 12535.98 200.15 54697.43 88888.00 2015-01-26 12:49:44.125 026 12535.90 200.15 54697.45 88888.00 2015-01-26 12:49:44.250 026 12535.88 200.15 54697.47 88888.00 2015-01-26 12:49:44.375 026 12535.98 200.15 54697.47 88888.00 2015-01-26 12:49:44.500 026 12536.00 200.12 54697.47 88888.00 2015-01-26 12:49:44.625 026 12536.00 200.10 54697.47 88888.00 2015-01-26 12:49:44.750 026 12535.92 200.10 54697.45 88888.00 2015-01-26 12:49:44.875 026 12535.92 200.12 54697.47 88888.00 2015-01-26 12:49:45.000 026 12535.92 200.15 54697.47 88888.00 2015-01-26 12:49:45.125 026 12535.95 200.15 54697.47 88888.00 2015-01-26 12:49:45.250 026 12535.92 200.12 54697.47 88888.00 2015-01-26 12:49:45.375 026 12535.90 200.10 54697.47 88888.00 2015-01-26 12:49:45.500 026 12535.83 200.10 54697.53 88888.00 2015-01-26 12:49:45.625 026 12535.88 200.15 54697.50 88888.00 2015-01-26 12:49:45.750 026 12535.85 200.15 54697.45 88888.00 2015-01-26 12:49:45.875 026 12535.85 200.12 54697.45 88888.00 2015-01-26 12:49:46.000 026 12535.88 200.12 54697.45 88888.00 2015-01-26 12:49:46.125 026 12535.85 200.12 54697.47 88888.00 2015-01-26 12:49:46.250 026 12535.77 200.12 54697.47 88888.00 2015-01-26 12:49:46.375 026 12535.83 200.15 54697.45 88888.00 2015-01-26 12:49:46.500 026 12535.83 200.15 54697.45 88888.00 2015-01-26 12:49:46.625 026 12535.88 200.12 54697.40 88888.00 2015-01-26 12:49:46.750 026 12535.95 200.12 54697.43 88888.00 2015-01-26 12:49:46.875 026 12535.92 200.12 54697.45 88888.00 2015-01-26 12:49:47.000 026 12535.90 200.12 54697.43 88888.00 2015-01-26 12:49:47.125 026 12535.88 200.15 54697.43 88888.00 2015-01-26 12:49:47.250 026 12535.88 200.12 54697.45 88888.00 2015-01-26 12:49:47.375 026 12535.95 200.15 54697.45 88888.00 2015-01-26 12:49:47.500 026 12535.90 200.18 54697.47 88888.00 2015-01-26 12:49:47.625 026 12535.90 200.20 54697.45 88888.00 2015-01-26 12:49:47.750 026 12535.90 200.15 54697.45 88888.00 2015-01-26 12:49:47.875 026 12535.90 200.12 54697.43 88888.00 2015-01-26 12:49:48.000 026 12535.90 200.12 54697.45 88888.00 2015-01-26 12:49:48.125 026 12535.88 200.10 54697.47 88888.00 2015-01-26 12:49:48.250 026 12535.88 200.10 54697.45 88888.00 2015-01-26 12:49:48.375 026 12535.95 200.15 54697.45 88888.00 2015-01-26 12:49:48.500 026 12535.92 200.15 54697.45 88888.00 2015-01-26 12:49:48.625 026 12535.90 200.15 54697.47 88888.00 2015-01-26 12:49:48.750 026 12535.98 200.18 54697.47 88888.00 2015-01-26 12:49:48.875 026 12536.02 200.15 54697.45 88888.00 2015-01-26 12:49:49.000 026 12536.00 200.18 54697.45 88888.00 2015-01-26 12:49:49.125 026 12536.02 200.15 54697.43 88888.00 2015-01-26 12:49:49.250 026 12535.95 200.10 54697.43 88888.00 2015-01-26 12:49:49.375 026 12535.90 200.10 54697.43 88888.00 2015-01-26 12:49:49.500 026 12535.92 200.10 54697.45 88888.00 2015-01-26 12:49:49.625 026 12535.90 200.12 54697.47 88888.00 2015-01-26 12:49:49.750 026 12535.92 200.15 54697.45 88888.00 2015-01-26 12:49:49.875 026 12535.95 200.18 54697.43 88888.00 2015-01-26 12:49:50.000 026 12535.98 200.12 54697.43 88888.00 2015-01-26 12:49:50.125 026 12535.95 200.15 54697.43 88888.00 2015-01-26 12:49:50.250 026 12535.98 200.15 54697.45 88888.00 2015-01-26 12:49:50.375 026 12536.00 200.15 54697.45 88888.00 2015-01-26 12:49:50.500 026 12535.95 200.18 54697.43 88888.00 2015-01-26 12:49:50.625 026 12535.88 200.15 54697.45 88888.00 2015-01-26 12:49:50.750 026 12535.85 200.18 54697.45 88888.00 2015-01-26 12:49:50.875 026 12535.88 200.18 54697.43 88888.00 2015-01-26 12:49:51.000 026 12535.88 200.15 54697.40 88888.00 2015-01-26 12:49:51.125 026 12535.88 200.12 54697.43 88888.00 2015-01-26 12:49:51.250 026 12535.90 200.12 54697.43 88888.00 2015-01-26 12:49:51.375 026 12535.95 200.15 54697.40 88888.00 2015-01-26 12:49:51.500 026 12535.92 200.20 54697.43 88888.00 2015-01-26 12:49:51.625 026 12535.85 200.20 54697.40 88888.00 2015-01-26 12:49:51.750 026 12535.80 200.15 54697.40 88888.00 2015-01-26 12:49:51.875 026 12535.83 200.15 54697.43 88888.00 2015-01-26 12:49:52.000 026 12535.90 200.18 54697.40 88888.00 2015-01-26 12:49:52.125 026 12535.85 200.18 54697.43 88888.00 2015-01-26 12:49:52.250 026 12535.83 200.15 54697.43 88888.00 2015-01-26 12:49:52.375 026 12535.88 200.15 54697.43 88888.00 2015-01-26 12:49:52.500 026 12535.88 200.15 54697.43 88888.00 2015-01-26 12:49:52.625 026 12535.90 200.15 54697.40 88888.00 2015-01-26 12:49:52.750 026 12535.95 200.15 54697.40 88888.00 2015-01-26 12:49:52.875 026 12535.95 200.18 54697.43 88888.00 2015-01-26 12:49:53.000 026 12535.95 200.18 54697.40 88888.00 2015-01-26 12:49:53.125 026 12536.00 200.18 54697.40 88888.00 2015-01-26 12:49:53.250 026 12535.98 200.15 54697.38 88888.00 2015-01-26 12:49:53.375 026 12535.92 200.15 54697.38 88888.00 2015-01-26 12:49:53.500 026 12535.88 200.15 54697.35 88888.00 2015-01-26 12:49:53.625 026 12535.95 200.15 54697.38 88888.00 2015-01-26 12:49:53.750 026 12535.98 200.18 54697.38 88888.00 2015-01-26 12:49:53.875 026 12535.90 200.22 54697.38 88888.00 2015-01-26 12:49:54.000 026 12535.88 200.20 54697.38 88888.00 2015-01-26 12:49:54.125 026 12535.95 200.20 54697.38 88888.00 2015-01-26 12:49:54.250 026 12536.00 200.18 54697.43 88888.00 2015-01-26 12:49:54.375 026 12536.00 200.20 54697.43 88888.00 2015-01-26 12:49:54.500 026 12535.95 200.22 54697.40 88888.00 2015-01-26 12:49:54.625 026 12535.92 200.22 54697.40 88888.00 2015-01-26 12:49:54.750 026 12535.88 200.22 54697.43 88888.00 2015-01-26 12:49:54.875 026 12535.92 200.20 54697.40 88888.00 2015-01-26 12:49:55.000 026 12535.95 200.18 54697.38 88888.00 2015-01-26 12:49:55.125 026 12535.98 200.18 54697.40 88888.00 2015-01-26 12:49:55.250 026 12536.00 200.18 54697.43 88888.00 2015-01-26 12:49:55.375 026 12536.00 200.18 54697.38 88888.00 2015-01-26 12:49:55.500 026 12535.98 200.15 54697.38 88888.00 2015-01-26 12:49:55.625 026 12535.98 200.18 54697.40 88888.00 2015-01-26 12:49:55.750 026 12535.95 200.18 54697.40 88888.00 2015-01-26 12:49:55.875 026 12535.98 200.18 54697.40 88888.00 2015-01-26 12:49:56.000 026 12536.05 200.18 54697.38 88888.00 2015-01-26 12:49:56.125 026 12536.05 200.20 54697.40 88888.00 2015-01-26 12:49:56.250 026 12536.02 200.20 54697.35 88888.00 2015-01-26 12:49:56.375 026 12536.02 200.20 54697.32 88888.00 2015-01-26 12:49:56.500 026 12536.00 200.18 54697.35 88888.00 2015-01-26 12:49:56.625 026 12535.98 200.18 54697.35 88888.00 2015-01-26 12:49:56.750 026 12536.02 200.25 54697.38 88888.00 2015-01-26 12:49:56.875 026 12536.05 200.22 54697.35 88888.00 2015-01-26 12:49:57.000 026 12536.02 200.20 54697.32 88888.00 2015-01-26 12:49:57.125 026 12535.98 200.22 54697.32 88888.00 2015-01-26 12:49:57.250 026 12535.92 200.18 54697.38 88888.00 2015-01-26 12:49:57.375 026 12535.95 200.22 54697.38 88888.00 2015-01-26 12:49:57.500 026 12535.88 200.20 54697.35 88888.00 2015-01-26 12:49:57.625 026 12535.90 200.20 54697.35 88888.00 2015-01-26 12:49:57.750 026 12535.95 200.18 54697.38 88888.00 2015-01-26 12:49:57.875 026 12536.00 200.18 54697.38 88888.00 2015-01-26 12:49:58.000 026 12536.10 200.20 54697.32 88888.00 2015-01-26 12:49:58.125 026 12536.05 200.20 54697.32 88888.00 2015-01-26 12:49:58.250 026 12536.00 200.22 54697.35 88888.00 2015-01-26 12:49:58.375 026 12536.00 200.22 54697.35 88888.00 2015-01-26 12:49:58.500 026 12536.00 200.22 54697.38 88888.00 2015-01-26 12:49:58.625 026 12535.92 200.25 54697.38 88888.00 2015-01-26 12:49:58.750 026 12535.92 200.25 54697.43 88888.00 2015-01-26 12:49:58.875 026 12535.90 200.22 54697.40 88888.00 2015-01-26 12:49:59.000 026 12535.90 200.22 54697.38 88888.00 2015-01-26 12:49:59.125 026 12536.00 200.22 54697.38 88888.00 2015-01-26 12:49:59.250 026 12535.98 200.25 54697.38 88888.00 2015-01-26 12:49:59.375 026 12535.98 200.25 54697.38 88888.00 2015-01-26 12:49:59.500 026 12535.92 200.22 54697.35 88888.00 2015-01-26 12:49:59.625 026 12535.88 200.22 54697.35 88888.00 2015-01-26 12:49:59.750 026 12535.88 200.25 54697.35 88888.00 2015-01-26 12:49:59.875 026 12535.88 200.22 54697.35 88888.00 2015-01-26 12:50:00.000 026 12535.92 200.22 54697.32 88888.00 2015-01-26 12:50:00.125 026 12535.98 200.25 54697.32 88888.00 2015-01-26 12:50:00.250 026 12535.92 200.28 54697.35 88888.00 2015-01-26 12:50:00.375 026 12535.92 200.30 54697.32 88888.00 2015-01-26 12:50:00.500 026 12535.90 200.25 54697.30 88888.00 2015-01-26 12:50:00.625 026 12535.85 200.20 54697.28 88888.00 2015-01-26 12:50:00.750 026 12535.90 200.22 54697.28 88888.00 2015-01-26 12:50:00.875 026 12535.92 200.22 54697.30 88888.00 2015-01-26 12:50:01.000 026 12535.98 200.22 54697.35 88888.00 2015-01-26 12:50:01.125 026 12536.00 200.25 54697.38 88888.00 2015-01-26 12:50:01.250 026 12535.98 200.22 54697.32 88888.00 2015-01-26 12:50:01.375 026 12535.90 200.25 54697.32 88888.00 2015-01-26 12:50:01.500 026 12535.90 200.28 54697.30 88888.00 2015-01-26 12:50:01.625 026 12535.90 200.22 54697.32 88888.00 2015-01-26 12:50:01.750 026 12535.95 200.25 54697.35 88888.00 2015-01-26 12:50:01.875 026 12535.95 200.30 54697.35 88888.00 2015-01-26 12:50:02.000 026 12535.92 200.28 54697.35 88888.00 2015-01-26 12:50:02.125 026 12535.90 200.28 54697.35 88888.00 2015-01-26 12:50:02.250 026 12535.90 200.25 54697.35 88888.00 2015-01-26 12:50:02.375 026 12535.90 200.25 54697.32 88888.00 2015-01-26 12:50:02.500 026 12535.90 200.28 54697.38 88888.00 2015-01-26 12:50:02.625 026 12535.95 200.30 54697.35 88888.00 2015-01-26 12:50:02.750 026 12536.00 200.32 54697.35 88888.00 2015-01-26 12:50:02.875 026 12536.00 200.30 54697.32 88888.00 2015-01-26 12:50:03.000 026 12535.98 200.25 54697.30 88888.00 2015-01-26 12:50:03.125 026 12535.98 200.28 54697.32 88888.00 2015-01-26 12:50:03.250 026 12535.95 200.28 54697.32 88888.00 2015-01-26 12:50:03.375 026 12535.98 200.25 54697.35 88888.00 2015-01-26 12:50:03.500 026 12536.00 200.25 54697.35 88888.00 2015-01-26 12:50:03.625 026 12535.98 200.25 54697.30 88888.00 2015-01-26 12:50:03.750 026 12535.95 200.25 54697.32 88888.00 2015-01-26 12:50:03.875 026 12536.05 200.28 54697.35 88888.00 2015-01-26 12:50:04.000 026 12536.02 200.30 54697.35 88888.00 2015-01-26 12:50:04.125 026 12535.98 200.30 54697.35 88888.00 2015-01-26 12:50:04.250 026 12535.92 200.25 54697.35 88888.00 2015-01-26 12:50:04.375 026 12535.95 200.25 54697.35 88888.00 2015-01-26 12:50:04.500 026 12535.95 200.28 54697.32 88888.00 2015-01-26 12:50:04.625 026 12535.92 200.30 54697.35 88888.00 2015-01-26 12:50:04.750 026 12535.92 200.30 54697.35 88888.00 2015-01-26 12:50:04.875 026 12535.90 200.30 54697.35 88888.00 2015-01-26 12:50:05.000 026 12535.92 200.30 54697.30 88888.00 2015-01-26 12:50:05.125 026 12536.00 200.32 54697.38 88888.00 2015-01-26 12:50:05.250 026 12536.05 200.28 54697.35 88888.00 2015-01-26 12:50:05.375 026 12536.10 200.30 54697.35 88888.00 2015-01-26 12:50:05.500 026 12536.08 200.30 54697.32 88888.00 2015-01-26 12:50:05.625 026 12536.02 200.30 54697.32 88888.00 2015-01-26 12:50:05.750 026 12536.00 200.30 54697.28 88888.00 2015-01-26 12:50:05.875 026 12535.98 200.30 54697.30 88888.00 2015-01-26 12:50:06.000 026 12535.98 200.30 54697.30 88888.00 2015-01-26 12:50:06.125 026 12535.98 200.30 54697.32 88888.00 2015-01-26 12:50:06.250 026 12535.95 200.28 54697.32 88888.00 2015-01-26 12:50:06.375 026 12535.95 200.28 54697.30 88888.00 2015-01-26 12:50:06.500 026 12535.92 200.30 54697.32 88888.00 2015-01-26 12:50:06.625 026 12535.95 200.30 54697.32 88888.00 2015-01-26 12:50:06.750 026 12535.98 200.30 54697.30 88888.00 2015-01-26 12:50:06.875 026 12536.00 200.32 54697.28 88888.00 2015-01-26 12:50:07.000 026 12536.00 200.30 54697.25 88888.00 2015-01-26 12:50:07.125 026 12536.00 200.28 54697.28 88888.00 2015-01-26 12:50:07.250 026 12536.05 200.28 54697.30 88888.00 2015-01-26 12:50:07.375 026 12536.05 200.30 54697.32 88888.00 2015-01-26 12:50:07.500 026 12536.02 200.32 54697.32 88888.00 2015-01-26 12:50:07.625 026 12536.02 200.35 54697.35 88888.00 2015-01-26 12:50:07.750 026 12536.05 200.35 54697.35 88888.00 2015-01-26 12:50:07.875 026 12536.02 200.32 54697.30 88888.00 2015-01-26 12:50:08.000 026 12536.02 200.32 54697.28 88888.00 2015-01-26 12:50:08.125 026 12536.02 200.30 54697.30 88888.00 2015-01-26 12:50:08.250 026 12536.05 200.30 54697.30 88888.00 2015-01-26 12:50:08.375 026 12536.05 200.32 54697.30 88888.00 2015-01-26 12:50:08.500 026 12536.00 200.35 54697.30 88888.00 2015-01-26 12:50:08.625 026 12536.00 200.32 54697.30 88888.00 2015-01-26 12:50:08.750 026 12536.02 200.32 54697.30 88888.00 2015-01-26 12:50:08.875 026 12536.05 200.32 54697.30 88888.00 2015-01-26 12:50:09.000 026 12536.00 200.35 54697.32 88888.00 2015-01-26 12:50:09.125 026 12535.92 200.40 54697.32 88888.00 2015-01-26 12:50:09.250 026 12535.90 200.35 54697.38 88888.00 2015-01-26 12:50:09.375 026 12535.95 200.35 54697.35 88888.00 2015-01-26 12:50:09.500 026 12536.00 200.35 54697.32 88888.00 2015-01-26 12:50:09.625 026 12536.02 200.35 54697.32 88888.00 2015-01-26 12:50:09.750 026 12536.05 200.40 54697.35 88888.00 2015-01-26 12:50:09.875 026 12536.02 200.40 54697.35 88888.00 2015-01-26 12:50:10.000 026 12536.02 200.38 54697.32 88888.00 2015-01-26 12:50:10.125 026 12536.08 200.38 54697.32 88888.00 2015-01-26 12:50:10.250 026 12536.02 200.40 54697.32 88888.00 2015-01-26 12:50:10.375 026 12535.98 200.40 54697.32 88888.00 2015-01-26 12:50:10.500 026 12535.98 200.40 54697.32 88888.00 2015-01-26 12:50:10.625 026 12536.05 200.38 54697.32 88888.00 2015-01-26 12:50:10.750 026 12536.10 200.43 54697.32 88888.00 2015-01-26 12:50:10.875 026 12536.05 200.38 54697.30 88888.00 2015-01-26 12:50:11.000 026 12536.05 200.32 54697.28 88888.00 2015-01-26 12:50:11.125 026 12536.02 200.38 54697.30 88888.00 2015-01-26 12:50:11.250 026 12536.00 200.38 54697.30 88888.00 2015-01-26 12:50:11.375 026 12536.00 200.35 54697.32 88888.00 2015-01-26 12:50:11.500 026 12536.02 200.38 54697.32 88888.00 2015-01-26 12:50:11.625 026 12536.05 200.38 54697.32 88888.00 2015-01-26 12:50:11.750 026 12536.00 200.35 54697.30 88888.00 2015-01-26 12:50:11.875 026 12536.02 200.38 54697.30 88888.00 2015-01-26 12:50:12.000 026 12536.02 200.38 54697.32 88888.00 2015-01-26 12:50:12.125 026 12535.98 200.38 54697.32 88888.00 2015-01-26 12:50:12.250 026 12535.95 200.40 54697.32 88888.00 2015-01-26 12:50:12.375 026 12535.98 200.40 54697.32 88888.00 2015-01-26 12:50:12.500 026 12536.05 200.43 54697.32 88888.00 2015-01-26 12:50:12.625 026 12536.08 200.45 54697.35 88888.00 2015-01-26 12:50:12.750 026 12536.05 200.43 54697.32 88888.00 2015-01-26 12:50:12.875 026 12535.95 200.47 54697.35 88888.00 2015-01-26 12:50:13.000 026 12535.95 200.45 54697.32 88888.00 2015-01-26 12:50:13.125 026 12535.92 200.40 54697.32 88888.00 2015-01-26 12:50:13.250 026 12535.92 200.38 54697.35 88888.00 2015-01-26 12:50:13.375 026 12535.95 200.43 54697.32 88888.00 2015-01-26 12:50:13.500 026 12535.92 200.40 54697.32 88888.00 2015-01-26 12:50:13.625 026 12535.92 200.43 54697.35 88888.00 2015-01-26 12:50:13.750 026 12535.98 200.45 54697.35 88888.00 2015-01-26 12:50:13.875 026 12535.98 200.45 54697.35 88888.00 2015-01-26 12:50:14.000 026 12535.98 200.43 54697.35 88888.00 2015-01-26 12:50:14.125 026 12535.90 200.40 54697.32 88888.00 2015-01-26 12:50:14.250 026 12535.88 200.40 54697.35 88888.00 2015-01-26 12:50:14.375 026 12535.92 200.43 54697.38 88888.00 2015-01-26 12:50:14.500 026 12535.92 200.43 54697.32 88888.00 2015-01-26 12:50:14.625 026 12535.95 200.45 54697.35 88888.00 2015-01-26 12:50:14.750 026 12535.90 200.47 54697.35 88888.00 2015-01-26 12:50:14.875 026 12535.88 200.45 54697.35 88888.00 2015-01-26 12:50:15.000 026 12535.95 200.47 54697.32 88888.00 2015-01-26 12:50:15.125 026 12536.05 200.45 54697.35 88888.00 2015-01-26 12:50:15.250 026 12536.05 200.45 54697.35 88888.00 2015-01-26 12:50:15.375 026 12536.05 200.45 54697.32 88888.00 2015-01-26 12:50:15.500 026 12536.00 200.45 54697.32 88888.00 2015-01-26 12:50:15.625 026 12536.02 200.43 54697.35 88888.00 2015-01-26 12:50:15.750 026 12536.02 200.47 54697.32 88888.00 2015-01-26 12:50:15.875 026 12536.05 200.47 54697.28 88888.00 2015-01-26 12:50:16.000 026 12536.05 200.45 54697.28 88888.00 2015-01-26 12:50:16.125 026 12536.08 200.45 54697.32 88888.00 2015-01-26 12:50:16.250 026 12536.02 200.43 54697.30 88888.00 2015-01-26 12:50:16.375 026 12536.05 200.43 54697.32 88888.00 2015-01-26 12:50:16.500 026 12536.08 200.43 54697.32 88888.00 2015-01-26 12:50:16.625 026 12536.02 200.43 54697.32 88888.00 2015-01-26 12:50:16.750 026 12536.00 200.43 54697.35 88888.00 2015-01-26 12:50:16.875 026 12535.95 200.43 54697.35 88888.00 2015-01-26 12:50:17.000 026 12535.98 200.43 54697.32 88888.00 2015-01-26 12:50:17.125 026 12535.92 200.43 54697.30 88888.00 2015-01-26 12:50:17.250 026 12535.90 200.45 54697.32 88888.00 2015-01-26 12:50:17.375 026 12536.00 200.47 54697.28 88888.00 2015-01-26 12:50:17.500 026 12535.98 200.47 54697.30 88888.00 2015-01-26 12:50:17.625 026 12535.95 200.47 54697.30 88888.00 2015-01-26 12:50:17.750 026 12535.98 200.47 54697.30 88888.00 2015-01-26 12:50:17.875 026 12536.00 200.47 54697.28 88888.00 2015-01-26 12:50:18.000 026 12536.00 200.45 54697.28 88888.00 2015-01-26 12:50:18.125 026 12535.92 200.47 54697.28 88888.00 2015-01-26 12:50:18.250 026 12535.90 200.50 54697.32 88888.00 2015-01-26 12:50:18.375 026 12536.00 200.50 54697.32 88888.00 2015-01-26 12:50:18.500 026 12536.05 200.47 54697.30 88888.00 2015-01-26 12:50:18.625 026 12536.08 200.47 54697.30 88888.00 2015-01-26 12:50:18.750 026 12536.02 200.53 54697.28 88888.00 2015-01-26 12:50:18.875 026 12536.02 200.50 54697.28 88888.00 2015-01-26 12:50:19.000 026 12536.02 200.50 54697.30 88888.00 2015-01-26 12:50:19.125 026 12536.02 200.53 54697.30 88888.00 2015-01-26 12:50:19.250 026 12535.95 200.50 54697.30 88888.00 2015-01-26 12:50:19.375 026 12536.02 200.53 54697.28 88888.00 2015-01-26 12:50:19.500 026 12536.12 200.50 54697.28 88888.00 2015-01-26 12:50:19.625 026 12536.10 200.50 54697.30 88888.00 2015-01-26 12:50:19.750 026 12536.02 200.47 54697.28 88888.00 2015-01-26 12:50:19.875 026 12536.00 200.50 54697.32 88888.00 2015-01-26 12:50:20.000 026 12536.02 200.53 54697.30 88888.00 2015-01-26 12:50:20.125 026 12536.02 200.60 54697.32 88888.00 2015-01-26 12:50:20.250 026 12536.00 200.57 54697.32 88888.00 2015-01-26 12:50:20.375 026 12535.98 200.53 54697.30 88888.00 2015-01-26 12:50:20.500 026 12536.00 200.55 54697.32 88888.00 2015-01-26 12:50:20.625 026 12536.02 200.62 54697.35 88888.00 2015-01-26 12:50:20.750 026 12536.02 200.60 54697.32 88888.00 2015-01-26 12:50:20.875 026 12536.02 200.57 54697.32 88888.00 2015-01-26 12:50:21.000 026 12536.08 200.57 54697.32 88888.00 2015-01-26 12:50:21.125 026 12536.08 200.55 54697.32 88888.00 2015-01-26 12:50:21.250 026 12536.08 200.53 54697.32 88888.00 2015-01-26 12:50:21.375 026 12536.08 200.55 54697.32 88888.00 2015-01-26 12:50:21.500 026 12536.08 200.60 54697.32 88888.00 2015-01-26 12:50:21.625 026 12536.12 200.57 54697.35 88888.00 2015-01-26 12:50:21.750 026 12536.10 200.57 54697.32 88888.00 2015-01-26 12:50:21.875 026 12536.10 200.55 54697.32 88888.00 2015-01-26 12:50:22.000 026 12536.12 200.57 54697.32 88888.00 2015-01-26 12:50:22.125 026 12536.10 200.60 54697.32 88888.00 2015-01-26 12:50:22.250 026 12536.05 200.57 54697.35 88888.00 2015-01-26 12:50:22.375 026 12536.10 200.55 54697.32 88888.00 2015-01-26 12:50:22.500 026 12536.10 200.57 54697.35 88888.00 2015-01-26 12:50:22.625 026 12536.12 200.57 54697.32 88888.00 2015-01-26 12:50:22.750 026 12536.12 200.55 54697.35 88888.00 2015-01-26 12:50:22.875 026 12536.15 200.60 54697.35 88888.00 2015-01-26 12:50:23.000 026 12536.17 200.60 54697.35 88888.00 2015-01-26 12:50:23.125 026 12536.12 200.60 54697.32 88888.00 2015-01-26 12:50:23.250 026 12536.08 200.55 54697.35 88888.00 2015-01-26 12:50:23.375 026 12536.08 200.57 54697.35 88888.00 2015-01-26 12:50:23.500 026 12536.08 200.57 54697.38 88888.00 2015-01-26 12:50:23.625 026 12536.15 200.60 54697.35 88888.00 2015-01-26 12:50:23.750 026 12536.08 200.57 54697.30 88888.00 2015-01-26 12:50:23.875 026 12536.08 200.57 54697.30 88888.00 2015-01-26 12:50:24.000 026 12536.10 200.60 54697.32 88888.00 2015-01-26 12:50:24.125 026 12536.15 200.57 54697.32 88888.00 2015-01-26 12:50:24.250 026 12536.10 200.55 54697.35 88888.00 2015-01-26 12:50:24.375 026 12536.10 200.57 54697.35 88888.00 2015-01-26 12:50:24.500 026 12536.08 200.60 54697.32 88888.00 2015-01-26 12:50:24.625 026 12536.05 200.60 54697.35 88888.00 2015-01-26 12:50:24.750 026 12536.02 200.60 54697.38 88888.00 2015-01-26 12:50:24.875 026 12536.05 200.57 54697.35 88888.00 2015-01-26 12:50:25.000 026 12536.02 200.60 54697.35 88888.00 2015-01-26 12:50:25.125 026 12536.05 200.62 54697.35 88888.00 2015-01-26 12:50:25.250 026 12536.08 200.62 54697.38 88888.00 2015-01-26 12:50:25.375 026 12536.12 200.65 54697.38 88888.00 2015-01-26 12:50:25.500 026 12536.12 200.65 54697.40 88888.00 2015-01-26 12:50:25.625 026 12536.10 200.62 54697.32 88888.00 2015-01-26 12:50:25.750 026 12536.08 200.62 54697.32 88888.00 2015-01-26 12:50:25.875 026 12536.12 200.65 54697.35 88888.00 2015-01-26 12:50:26.000 026 12536.15 200.68 54697.35 88888.00 2015-01-26 12:50:26.125 026 12536.12 200.65 54697.38 88888.00 2015-01-26 12:50:26.250 026 12536.10 200.62 54697.43 88888.00 2015-01-26 12:50:26.375 026 12536.10 200.62 54697.38 88888.00 2015-01-26 12:50:26.500 026 12536.08 200.65 54697.40 88888.00 2015-01-26 12:50:26.625 026 12536.12 200.68 54697.38 88888.00 2015-01-26 12:50:26.750 026 12536.12 200.70 54697.35 88888.00 2015-01-26 12:50:26.875 026 12536.17 200.70 54697.35 88888.00 2015-01-26 12:50:27.000 026 12536.27 200.68 54697.35 88888.00 2015-01-26 12:50:27.125 026 12536.30 200.68 54697.32 88888.00 2015-01-26 12:50:27.250 026 12536.20 200.68 54697.32 88888.00 2015-01-26 12:50:27.375 026 12536.23 200.68 54697.32 88888.00 2015-01-26 12:50:27.500 026 12536.25 200.68 54697.35 88888.00 2015-01-26 12:50:27.625 026 12536.27 200.68 54697.35 88888.00 2015-01-26 12:50:27.750 026 12536.25 200.68 54697.35 88888.00 2015-01-26 12:50:27.875 026 12536.20 200.70 54697.35 88888.00 2015-01-26 12:50:28.000 026 12536.20 200.70 54697.32 88888.00 2015-01-26 12:50:28.125 026 12536.15 200.70 54697.35 88888.00 2015-01-26 12:50:28.250 026 12536.10 200.68 54697.40 88888.00 2015-01-26 12:50:28.375 026 12536.12 200.68 54697.35 88888.00 2015-01-26 12:50:28.500 026 12536.17 200.68 54697.38 88888.00 2015-01-26 12:50:28.625 026 12536.25 200.70 54697.40 88888.00 2015-01-26 12:50:28.750 026 12536.20 200.72 54697.40 88888.00 2015-01-26 12:50:28.875 026 12536.15 200.75 54697.40 88888.00 2015-01-26 12:50:29.000 026 12536.17 200.78 54697.40 88888.00 2015-01-26 12:50:29.125 026 12536.12 200.72 54697.43 88888.00 2015-01-26 12:50:29.250 026 12536.15 200.75 54697.43 88888.00 2015-01-26 12:50:29.375 026 12536.23 200.75 54697.40 88888.00 2015-01-26 12:50:29.500 026 12536.17 200.75 54697.40 88888.00 2015-01-26 12:50:29.625 026 12536.15 200.75 54697.40 88888.00 2015-01-26 12:50:29.750 026 12536.15 200.75 54697.40 88888.00 2015-01-26 12:50:29.875 026 12536.23 200.72 54697.40 88888.00 2015-01-26 12:50:30.000 026 12536.23 200.72 54697.38 88888.00 2015-01-26 12:50:30.125 026 12536.23 200.75 54697.38 88888.00 2015-01-26 12:50:30.250 026 12536.25 200.78 54697.38 88888.00 2015-01-26 12:50:30.375 026 12536.30 200.80 54697.40 88888.00 2015-01-26 12:50:30.500 026 12536.27 200.80 54697.45 88888.00 2015-01-26 12:50:30.625 026 12536.25 200.80 54697.43 88888.00 2015-01-26 12:50:30.750 026 12536.25 200.78 54697.40 88888.00 2015-01-26 12:50:30.875 026 12536.23 200.78 54697.40 88888.00 2015-01-26 12:50:31.000 026 12536.30 200.80 54697.40 88888.00 2015-01-26 12:50:31.125 026 12536.35 200.80 54697.40 88888.00 2015-01-26 12:50:31.250 026 12536.30 200.78 54697.40 88888.00 2015-01-26 12:50:31.375 026 12536.33 200.80 54697.40 88888.00 2015-01-26 12:50:31.500 026 12536.25 200.80 54697.38 88888.00 2015-01-26 12:50:31.625 026 12536.23 200.80 54697.38 88888.00 2015-01-26 12:50:31.750 026 12536.27 200.80 54697.35 88888.00 2015-01-26 12:50:31.875 026 12536.25 200.80 54697.38 88888.00 2015-01-26 12:50:32.000 026 12536.30 200.82 54697.38 88888.00 2015-01-26 12:50:32.125 026 12536.25 200.82 54697.40 88888.00 2015-01-26 12:50:32.250 026 12536.17 200.78 54697.43 88888.00 2015-01-26 12:50:32.375 026 12536.23 200.80 54697.43 88888.00 2015-01-26 12:50:32.500 026 12536.25 200.82 54697.43 88888.00 2015-01-26 12:50:32.625 026 12536.23 200.85 54697.45 88888.00 2015-01-26 12:50:32.750 026 12536.33 200.88 54697.45 88888.00 2015-01-26 12:50:32.875 026 12536.35 200.85 54697.45 88888.00 2015-01-26 12:50:33.000 026 12536.27 200.82 54697.40 88888.00 2015-01-26 12:50:33.125 026 12536.30 200.88 54697.45 88888.00 2015-01-26 12:50:33.250 026 12536.33 200.90 54697.50 88888.00 2015-01-26 12:50:33.375 026 12536.38 200.90 54697.47 88888.00 2015-01-26 12:50:33.500 026 12536.42 200.93 54697.47 88888.00 2015-01-26 12:50:33.625 026 12536.42 200.90 54697.47 88888.00 2015-01-26 12:50:33.750 026 12536.48 200.88 54697.50 88888.00 2015-01-26 12:50:33.875 026 12536.48 200.90 54697.47 88888.00 2015-01-26 12:50:34.000 026 12536.42 200.93 54697.50 88888.00 2015-01-26 12:50:34.125 026 12536.48 200.93 54697.50 88888.00 2015-01-26 12:50:34.250 026 12536.40 200.93 54697.47 88888.00 2015-01-26 12:50:34.375 026 12536.40 200.95 54697.45 88888.00 2015-01-26 12:50:34.500 026 12536.35 200.90 54697.47 88888.00 2015-01-26 12:50:34.625 026 12536.40 200.93 54697.47 88888.00 2015-01-26 12:50:34.750 026 12536.42 200.93 54697.45 88888.00 2015-01-26 12:50:34.875 026 12536.40 200.88 54697.43 88888.00 2015-01-26 12:50:35.000 026 12536.33 200.90 54697.40 88888.00 2015-01-26 12:50:35.125 026 12536.33 200.90 54697.40 88888.00 2015-01-26 12:50:35.250 026 12536.35 200.90 54697.45 88888.00 2015-01-26 12:50:35.375 026 12536.33 200.93 54697.43 88888.00 2015-01-26 12:50:35.500 026 12536.38 200.93 54697.45 88888.00 2015-01-26 12:50:35.625 026 12536.45 200.95 54697.45 88888.00 2015-01-26 12:50:35.750 026 12536.50 200.95 54697.45 88888.00 2015-01-26 12:50:35.875 026 12536.45 200.95 54697.45 88888.00 2015-01-26 12:50:36.000 026 12536.52 200.93 54697.43 88888.00 2015-01-26 12:50:36.125 026 12536.55 200.95 54697.43 88888.00 2015-01-26 12:50:36.250 026 12536.52 200.97 54697.45 88888.00 2015-01-26 12:50:36.375 026 12536.55 201.00 54697.45 88888.00 2015-01-26 12:50:36.500 026 12536.50 200.95 54697.45 88888.00 2015-01-26 12:50:36.625 026 12536.45 200.93 54697.43 88888.00 2015-01-26 12:50:36.750 026 12536.45 200.95 54697.43 88888.00 2015-01-26 12:50:36.875 026 12536.42 200.95 54697.45 88888.00 2015-01-26 12:50:37.000 026 12536.40 200.97 54697.40 88888.00 2015-01-26 12:50:37.125 026 12536.48 201.00 54697.43 88888.00 2015-01-26 12:50:37.250 026 12536.60 200.97 54697.45 88888.00 2015-01-26 12:50:37.375 026 12536.58 201.00 54697.43 88888.00 2015-01-26 12:50:37.500 026 12536.48 201.03 54697.45 88888.00 2015-01-26 12:50:37.625 026 12536.45 201.05 54697.47 88888.00 2015-01-26 12:50:37.750 026 12536.42 201.05 54697.47 88888.00 2015-01-26 12:50:37.875 026 12536.40 201.03 54697.45 88888.00 2015-01-26 12:50:38.000 026 12536.38 201.03 54697.45 88888.00 2015-01-26 12:50:38.125 026 12536.35 201.03 54697.47 88888.00 2015-01-26 12:50:38.250 026 12536.30 201.03 54697.50 88888.00 2015-01-26 12:50:38.375 026 12536.40 201.03 54697.50 88888.00 2015-01-26 12:50:38.500 026 12536.42 201.00 54697.50 88888.00 2015-01-26 12:50:38.625 026 12536.50 201.05 54697.50 88888.00 2015-01-26 12:50:38.750 026 12536.58 201.12 54697.50 88888.00 2015-01-26 12:50:38.875 026 12536.58 201.07 54697.47 88888.00 2015-01-26 12:50:39.000 026 12536.55 201.00 54697.45 88888.00 2015-01-26 12:50:39.125 026 12536.50 201.00 54697.47 88888.00 2015-01-26 12:50:39.250 026 12536.45 201.03 54697.47 88888.00 2015-01-26 12:50:39.375 026 12536.40 201.03 54697.47 88888.00 2015-01-26 12:50:39.500 026 12536.45 201.05 54697.47 88888.00 2015-01-26 12:50:39.625 026 12536.50 201.05 54697.53 88888.00 2015-01-26 12:50:39.750 026 12536.48 201.05 54697.55 88888.00 2015-01-26 12:50:39.875 026 12536.48 201.05 54697.55 88888.00 2015-01-26 12:50:40.000 026 12536.48 201.05 54697.53 88888.00 2015-01-26 12:50:40.125 026 12536.50 201.05 54697.53 88888.00 2015-01-26 12:50:40.250 026 12536.42 201.00 54697.53 88888.00 2015-01-26 12:50:40.375 026 12536.42 201.03 54697.53 88888.00 2015-01-26 12:50:40.500 026 12536.45 201.07 54697.53 88888.00 2015-01-26 12:50:40.625 026 12536.42 201.07 54697.53 88888.00 2015-01-26 12:50:40.750 026 12536.40 201.07 54697.50 88888.00 2015-01-26 12:50:40.875 026 12536.42 201.07 54697.50 88888.00 2015-01-26 12:50:41.000 026 12536.45 201.10 54697.53 88888.00 2015-01-26 12:50:41.125 026 12536.42 201.12 54697.55 88888.00 2015-01-26 12:50:41.250 026 12536.38 201.10 54697.50 88888.00 2015-01-26 12:50:41.375 026 12536.38 201.07 54697.53 88888.00 2015-01-26 12:50:41.500 026 12536.38 201.10 54697.55 88888.00 2015-01-26 12:50:41.625 026 12536.48 201.10 54697.53 88888.00 2015-01-26 12:50:41.750 026 12536.52 201.12 54697.55 88888.00 2015-01-26 12:50:41.875 026 12536.52 201.12 54697.53 88888.00 2015-01-26 12:50:42.000 026 12536.48 201.07 54697.50 88888.00 2015-01-26 12:50:42.125 026 12536.45 201.05 54697.53 88888.00 2015-01-26 12:50:42.250 026 12536.45 201.10 54697.53 88888.00 2015-01-26 12:50:42.375 026 12536.55 201.12 54697.53 88888.00 2015-01-26 12:50:42.500 026 12536.55 201.12 54697.53 88888.00 2015-01-26 12:50:42.625 026 12536.55 201.12 54697.55 88888.00 2015-01-26 12:50:42.750 026 12536.52 201.12 54697.53 88888.00 2015-01-26 12:50:42.875 026 12536.50 201.12 54697.53 88888.00 2015-01-26 12:50:43.000 026 12536.50 201.10 54697.50 88888.00 2015-01-26 12:50:43.125 026 12536.58 201.15 54697.55 88888.00 2015-01-26 12:50:43.250 026 12536.58 201.12 54697.55 88888.00 2015-01-26 12:50:43.375 026 12536.58 201.10 54697.57 88888.00 2015-01-26 12:50:43.500 026 12536.60 201.12 54697.57 88888.00 2015-01-26 12:50:43.625 026 12536.62 201.12 54697.57 88888.00 2015-01-26 12:50:43.750 026 12536.62 201.12 54697.55 88888.00 2015-01-26 12:50:43.875 026 12536.62 201.12 54697.55 88888.00 2015-01-26 12:50:44.000 026 12536.62 201.15 54697.57 88888.00 2015-01-26 12:50:44.125 026 12536.65 201.12 54697.55 88888.00 2015-01-26 12:50:44.250 026 12536.60 201.15 54697.55 88888.00 2015-01-26 12:50:44.375 026 12536.65 201.15 54697.55 88888.00 2015-01-26 12:50:44.500 026 12536.62 201.15 54697.55 88888.00 2015-01-26 12:50:44.625 026 12536.58 201.18 54697.55 88888.00 2015-01-26 12:50:44.750 026 12536.58 201.18 54697.55 88888.00 2015-01-26 12:50:44.875 026 12536.60 201.18 54697.55 88888.00 2015-01-26 12:50:45.000 026 12536.67 201.18 54697.57 88888.00 2015-01-26 12:50:45.125 026 12536.70 201.18 54697.57 88888.00 2015-01-26 12:50:45.250 026 12536.67 201.18 54697.57 88888.00 2015-01-26 12:50:45.375 026 12536.67 201.20 54697.57 88888.00 2015-01-26 12:50:45.500 026 12536.62 201.18 54697.57 88888.00 2015-01-26 12:50:45.625 026 12536.62 201.22 54697.60 88888.00 2015-01-26 12:50:45.750 026 12536.67 201.25 54697.60 88888.00 2015-01-26 12:50:45.875 026 12536.70 201.22 54697.57 88888.00 2015-01-26 12:50:46.000 026 12536.65 201.25 54697.60 88888.00 2015-01-26 12:50:46.125 026 12536.60 201.22 54697.60 88888.00 2015-01-26 12:50:46.250 026 12536.65 201.25 54697.57 88888.00 2015-01-26 12:50:46.375 026 12536.75 201.28 54697.60 88888.00 2015-01-26 12:50:46.500 026 12536.75 201.28 54697.57 88888.00 2015-01-26 12:50:46.625 026 12536.73 201.28 54697.57 88888.00 2015-01-26 12:50:46.750 026 12536.70 201.25 54697.57 88888.00 2015-01-26 12:50:46.875 026 12536.75 201.22 54697.57 88888.00 2015-01-26 12:50:47.000 026 12536.77 201.22 54697.55 88888.00 2015-01-26 12:50:47.125 026 12536.77 201.25 54697.55 88888.00 2015-01-26 12:50:47.250 026 12536.73 201.25 54697.57 88888.00 2015-01-26 12:50:47.375 026 12536.77 201.25 54697.57 88888.00 2015-01-26 12:50:47.500 026 12536.77 201.25 54697.55 88888.00 2015-01-26 12:50:47.625 026 12536.75 201.20 54697.57 88888.00 2015-01-26 12:50:47.750 026 12536.75 201.22 54697.57 88888.00 2015-01-26 12:50:47.875 026 12536.70 201.25 54697.57 88888.00 2015-01-26 12:50:48.000 026 12536.77 201.25 54697.57 88888.00 2015-01-26 12:50:48.125 026 12536.85 201.22 54697.62 88888.00 2015-01-26 12:50:48.250 026 12536.83 201.28 54697.62 88888.00 2015-01-26 12:50:48.375 026 12536.85 201.30 54697.65 88888.00 2015-01-26 12:50:48.500 026 12536.88 201.32 54697.65 88888.00 2015-01-26 12:50:48.625 026 12536.92 201.32 54697.65 88888.00 2015-01-26 12:50:48.750 026 12536.90 201.30 54697.62 88888.00 2015-01-26 12:50:48.875 026 12536.90 201.28 54697.62 88888.00 2015-01-26 12:50:49.000 026 12536.92 201.30 54697.62 88888.00 2015-01-26 12:50:49.125 026 12537.00 201.38 54697.62 88888.00 2015-01-26 12:50:49.250 026 12536.92 201.35 54697.65 88888.00 2015-01-26 12:50:49.375 026 12536.92 201.38 54697.62 88888.00 2015-01-26 12:50:49.500 026 12536.98 201.40 54697.65 88888.00 2015-01-26 12:50:49.625 026 12536.92 201.43 54697.68 88888.00 2015-01-26 12:50:49.750 026 12536.85 201.40 54697.68 88888.00 2015-01-26 12:50:49.875 026 12536.92 201.43 54697.68 88888.00 2015-01-26 12:50:50.000 026 12536.90 201.40 54697.62 88888.00 2015-01-26 12:50:50.125 026 12536.85 201.35 54697.62 88888.00 2015-01-26 12:50:50.250 026 12536.83 201.38 54697.62 88888.00 2015-01-26 12:50:50.375 026 12536.85 201.38 54697.62 88888.00 2015-01-26 12:50:50.500 026 12536.85 201.38 54697.62 88888.00 2015-01-26 12:50:50.625 026 12536.80 201.38 54697.62 88888.00 2015-01-26 12:50:50.750 026 12536.80 201.38 54697.65 88888.00 2015-01-26 12:50:50.875 026 12536.83 201.38 54697.65 88888.00 2015-01-26 12:50:51.000 026 12536.85 201.32 54697.62 88888.00 2015-01-26 12:50:51.125 026 12536.80 201.32 54697.68 88888.00 2015-01-26 12:50:51.250 026 12536.80 201.32 54697.70 88888.00 2015-01-26 12:50:51.375 026 12536.85 201.38 54697.68 88888.00 2015-01-26 12:50:51.500 026 12536.83 201.43 54697.68 88888.00 2015-01-26 12:50:51.625 026 12536.85 201.45 54697.65 88888.00 2015-01-26 12:50:51.750 026 12536.90 201.45 54697.68 88888.00 2015-01-26 12:50:51.875 026 12536.95 201.45 54697.68 88888.00 2015-01-26 12:50:52.000 026 12536.95 201.43 54697.68 88888.00 2015-01-26 12:50:52.125 026 12536.92 201.43 54697.68 88888.00 2015-01-26 12:50:52.250 026 12536.85 201.40 54697.70 88888.00 2015-01-26 12:50:52.375 026 12536.88 201.45 54697.72 88888.00 2015-01-26 12:50:52.500 026 12536.92 201.45 54697.70 88888.00 2015-01-26 12:50:52.625 026 12536.90 201.43 54697.70 88888.00 2015-01-26 12:50:52.750 026 12536.83 201.40 54697.70 88888.00 2015-01-26 12:50:52.875 026 12536.85 201.40 54697.70 88888.00 2015-01-26 12:50:53.000 026 12536.90 201.45 54697.72 88888.00 2015-01-26 12:50:53.125 026 12536.90 201.43 54697.75 88888.00 2015-01-26 12:50:53.250 026 12536.90 201.45 54697.78 88888.00 2015-01-26 12:50:53.375 026 12536.95 201.45 54697.75 88888.00 2015-01-26 12:50:53.500 026 12536.92 201.43 54697.72 88888.00 2015-01-26 12:50:53.625 026 12536.83 201.45 54697.72 88888.00 2015-01-26 12:50:53.750 026 12536.85 201.40 54697.72 88888.00 2015-01-26 12:50:53.875 026 12536.88 201.40 54697.68 88888.00 2015-01-26 12:50:54.000 026 12536.88 201.43 54697.72 88888.00 2015-01-26 12:50:54.125 026 12536.88 201.45 54697.75 88888.00 2015-01-26 12:50:54.250 026 12536.92 201.43 54697.72 88888.00 2015-01-26 12:50:54.375 026 12536.98 201.45 54697.72 88888.00 2015-01-26 12:50:54.500 026 12536.98 201.45 54697.72 88888.00 2015-01-26 12:50:54.625 026 12536.98 201.47 54697.75 88888.00 2015-01-26 12:50:54.750 026 12537.02 201.50 54697.75 88888.00 2015-01-26 12:50:54.875 026 12537.08 201.50 54697.75 88888.00 2015-01-26 12:50:55.000 026 12537.02 201.53 54697.72 88888.00 2015-01-26 12:50:55.125 026 12537.00 201.50 54697.72 88888.00 2015-01-26 12:50:55.250 026 12536.92 201.45 54697.72 88888.00 2015-01-26 12:50:55.375 026 12537.05 201.45 54697.75 88888.00 2015-01-26 12:50:55.500 026 12537.02 201.45 54697.72 88888.00 2015-01-26 12:50:55.625 026 12536.95 201.45 54697.72 88888.00 2015-01-26 12:50:55.750 026 12536.98 201.47 54697.75 88888.00 2015-01-26 12:50:55.875 026 12537.05 201.50 54697.75 88888.00 2015-01-26 12:50:56.000 026 12537.12 201.50 54697.75 88888.00 2015-01-26 12:50:56.125 026 12537.08 201.50 54697.75 88888.00 2015-01-26 12:50:56.250 026 12536.95 201.47 54697.78 88888.00 2015-01-26 12:50:56.375 026 12536.98 201.50 54697.75 88888.00 2015-01-26 12:50:56.500 026 12537.00 201.55 54697.78 88888.00 2015-01-26 12:50:56.625 026 12537.08 201.50 54697.75 88888.00 2015-01-26 12:50:56.750 026 12537.08 201.53 54697.75 88888.00 2015-01-26 12:50:56.875 026 12537.10 201.50 54697.75 88888.00 2015-01-26 12:50:57.000 026 12537.05 201.50 54697.78 88888.00 2015-01-26 12:50:57.125 026 12537.02 201.50 54697.75 88888.00 2015-01-26 12:50:57.250 026 12537.05 201.47 54697.75 88888.00 2015-01-26 12:50:57.375 026 12537.10 201.47 54697.75 88888.00 2015-01-26 12:50:57.500 026 12537.10 201.53 54697.78 88888.00 2015-01-26 12:50:57.625 026 12537.08 201.55 54697.78 88888.00 2015-01-26 12:50:57.750 026 12537.10 201.55 54697.75 88888.00 2015-01-26 12:50:57.875 026 12537.12 201.55 54697.75 88888.00 2015-01-26 12:50:58.000 026 12537.08 201.50 54697.75 88888.00 2015-01-26 12:50:58.125 026 12537.02 201.50 54697.78 88888.00 2015-01-26 12:50:58.250 026 12537.02 201.50 54697.78 88888.00 2015-01-26 12:50:58.375 026 12537.02 201.50 54697.78 88888.00 2015-01-26 12:50:58.500 026 12537.00 201.53 54697.78 88888.00 2015-01-26 12:50:58.625 026 12536.98 201.55 54697.78 88888.00 2015-01-26 12:50:58.750 026 12536.98 201.53 54697.78 88888.00 2015-01-26 12:50:58.875 026 12536.98 201.53 54697.78 88888.00 2015-01-26 12:50:59.000 026 12537.02 201.55 54697.80 88888.00 2015-01-26 12:50:59.125 026 12537.08 201.55 54697.80 88888.00 2015-01-26 12:50:59.250 026 12537.02 201.53 54697.80 88888.00 2015-01-26 12:50:59.375 026 12537.08 201.53 54697.80 88888.00 2015-01-26 12:50:59.500 026 12537.08 201.57 54697.80 88888.00 2015-01-26 12:50:59.625 026 12537.02 201.57 54697.82 88888.00 2015-01-26 12:50:59.750 026 12537.08 201.53 54697.80 88888.00 2015-01-26 12:50:59.875 026 12537.10 201.53 54697.78 88888.00 2015-01-26 12:51:00.000 026 12537.20 201.55 54697.75 88888.00 2015-01-26 12:51:00.125 026 12537.23 201.57 54697.75 88888.00 2015-01-26 12:51:00.250 026 12537.12 201.53 54697.80 88888.00 2015-01-26 12:51:00.375 026 12537.17 201.57 54697.80 88888.00 2015-01-26 12:51:00.500 026 12537.15 201.60 54697.82 88888.00 2015-01-26 12:51:00.625 026 12537.20 201.60 54697.85 88888.00 2015-01-26 12:51:00.750 026 12537.20 201.60 54697.82 88888.00 2015-01-26 12:51:00.875 026 12537.17 201.57 54697.82 88888.00 2015-01-26 12:51:01.000 026 12537.12 201.55 54697.78 88888.00 2015-01-26 12:51:01.125 026 12537.17 201.57 54697.80 88888.00 2015-01-26 12:51:01.250 026 12537.17 201.57 54697.82 88888.00 2015-01-26 12:51:01.375 026 12537.27 201.60 54697.82 88888.00 2015-01-26 12:51:01.500 026 12537.27 201.62 54697.85 88888.00 2015-01-26 12:51:01.625 026 12537.20 201.62 54697.82 88888.00 2015-01-26 12:51:01.750 026 12537.15 201.62 54697.82 88888.00 2015-01-26 12:51:01.875 026 12537.10 201.60 54697.85 88888.00 2015-01-26 12:51:02.000 026 12537.17 201.65 54697.85 88888.00 2015-01-26 12:51:02.125 026 12537.17 201.65 54697.85 88888.00 2015-01-26 12:51:02.250 026 12537.17 201.62 54697.85 88888.00 2015-01-26 12:51:02.375 026 12537.20 201.62 54697.85 88888.00 2015-01-26 12:51:02.500 026 12537.25 201.60 54697.82 88888.00 2015-01-26 12:51:02.625 026 12537.27 201.60 54697.82 88888.00 2015-01-26 12:51:02.750 026 12537.25 201.62 54697.82 88888.00 2015-01-26 12:51:02.875 026 12537.25 201.62 54697.85 88888.00 2015-01-26 12:51:03.000 026 12537.30 201.62 54697.85 88888.00 2015-01-26 12:51:03.125 026 12537.27 201.60 54697.85 88888.00 2015-01-26 12:51:03.250 026 12537.25 201.62 54697.88 88888.00 2015-01-26 12:51:03.375 026 12537.30 201.65 54697.88 88888.00 2015-01-26 12:51:03.500 026 12537.38 201.68 54697.93 88888.00 2015-01-26 12:51:03.625 026 12537.40 201.68 54697.90 88888.00 2015-01-26 12:51:03.750 026 12537.33 201.65 54697.90 88888.00 2015-01-26 12:51:03.875 026 12537.30 201.70 54697.88 88888.00 2015-01-26 12:51:04.000 026 12537.30 201.65 54697.90 88888.00 2015-01-26 12:51:04.125 026 12537.35 201.65 54697.93 88888.00 2015-01-26 12:51:04.250 026 12537.33 201.68 54697.93 88888.00 2015-01-26 12:51:04.375 026 12537.27 201.68 54697.93 88888.00 2015-01-26 12:51:04.500 026 12537.25 201.65 54697.88 88888.00 2015-01-26 12:51:04.625 026 12537.23 201.65 54697.90 88888.00 2015-01-26 12:51:04.750 026 12537.23 201.70 54697.90 88888.00 2015-01-26 12:51:04.875 026 12537.23 201.70 54697.90 88888.00 2015-01-26 12:51:05.000 026 12537.27 201.72 54697.90 88888.00 2015-01-26 12:51:05.125 026 12537.33 201.72 54697.95 88888.00 2015-01-26 12:51:05.250 026 12537.35 201.72 54697.95 88888.00 2015-01-26 12:51:05.375 026 12537.40 201.75 54697.95 88888.00 2015-01-26 12:51:05.500 026 12537.27 201.70 54697.93 88888.00 2015-01-26 12:51:05.625 026 12537.33 201.72 54697.93 88888.00 2015-01-26 12:51:05.750 026 12537.38 201.72 54697.93 88888.00 2015-01-26 12:51:05.875 026 12537.40 201.70 54697.90 88888.00 2015-01-26 12:51:06.000 026 12537.35 201.70 54697.88 88888.00 2015-01-26 12:51:06.125 026 12537.40 201.70 54697.90 88888.00 2015-01-26 12:51:06.250 026 12537.35 201.70 54697.93 88888.00 2015-01-26 12:51:06.375 026 12537.38 201.70 54697.95 88888.00 2015-01-26 12:51:06.500 026 12537.40 201.72 54697.95 88888.00 2015-01-26 12:51:06.625 026 12537.42 201.75 54697.97 88888.00 2015-01-26 12:51:06.750 026 12537.42 201.78 54697.97 88888.00 2015-01-26 12:51:06.875 026 12537.42 201.75 54697.97 88888.00 2015-01-26 12:51:07.000 026 12537.42 201.75 54697.97 88888.00 2015-01-26 12:51:07.125 026 12537.42 201.72 54697.97 88888.00 2015-01-26 12:51:07.250 026 12537.42 201.72 54698.00 88888.00 2015-01-26 12:51:07.375 026 12537.45 201.78 54697.97 88888.00 2015-01-26 12:51:07.500 026 12537.40 201.75 54697.95 88888.00 2015-01-26 12:51:07.625 026 12537.45 201.75 54697.95 88888.00 2015-01-26 12:51:07.750 026 12537.45 201.72 54697.93 88888.00 2015-01-26 12:51:07.875 026 12537.38 201.75 54697.93 88888.00 2015-01-26 12:51:08.000 026 12537.48 201.80 54697.95 88888.00 2015-01-26 12:51:08.125 026 12537.52 201.80 54697.97 88888.00 2015-01-26 12:51:08.250 026 12537.50 201.78 54697.97 88888.00 2015-01-26 12:51:08.375 026 12537.42 201.75 54697.95 88888.00 2015-01-26 12:51:08.500 026 12537.40 201.75 54697.93 88888.00 2015-01-26 12:51:08.625 026 12537.45 201.78 54697.97 88888.00 2015-01-26 12:51:08.750 026 12537.45 201.78 54697.95 88888.00 2015-01-26 12:51:08.875 026 12537.42 201.78 54697.93 88888.00 2015-01-26 12:51:09.000 026 12537.45 201.75 54697.95 88888.00 2015-01-26 12:51:09.125 026 12537.52 201.75 54697.97 88888.00 2015-01-26 12:51:09.250 026 12537.48 201.75 54697.97 88888.00 2015-01-26 12:51:09.375 026 12537.50 201.78 54697.97 88888.00 2015-01-26 12:51:09.500 026 12537.48 201.80 54697.97 88888.00 2015-01-26 12:51:09.625 026 12537.50 201.82 54698.00 88888.00 2015-01-26 12:51:09.750 026 12537.58 201.85 54698.00 88888.00 2015-01-26 12:51:09.875 026 12537.58 201.82 54698.00 88888.00 2015-01-26 12:51:10.000 026 12537.52 201.82 54698.00 88888.00 2015-01-26 12:51:10.125 026 12537.55 201.88 54698.03 88888.00 2015-01-26 12:51:10.250 026 12537.50 201.85 54698.03 88888.00 2015-01-26 12:51:10.375 026 12537.52 201.85 54698.03 88888.00 2015-01-26 12:51:10.500 026 12537.55 201.82 54698.03 88888.00 2015-01-26 12:51:10.625 026 12537.58 201.85 54698.03 88888.00 2015-01-26 12:51:10.750 026 12537.45 201.82 54698.03 88888.00 2015-01-26 12:51:10.875 026 12537.45 201.82 54698.03 88888.00 2015-01-26 12:51:11.000 026 12537.50 201.88 54698.05 88888.00 2015-01-26 12:51:11.125 026 12537.45 201.90 54698.05 88888.00 2015-01-26 12:51:11.250 026 12537.35 201.82 54698.00 88888.00 2015-01-26 12:51:11.375 026 12537.45 201.82 54698.03 88888.00 2015-01-26 12:51:11.500 026 12537.50 201.82 54698.05 88888.00 2015-01-26 12:51:11.625 026 12537.52 201.85 54698.05 88888.00 2015-01-26 12:51:11.750 026 12537.50 201.85 54698.05 88888.00 2015-01-26 12:51:11.875 026 12537.52 201.88 54698.05 88888.00 2015-01-26 12:51:12.000 026 12537.52 201.85 54698.03 88888.00 2015-01-26 12:51:12.125 026 12537.55 201.85 54698.00 88888.00 2015-01-26 12:51:12.250 026 12537.50 201.82 54698.05 88888.00 2015-01-26 12:51:12.375 026 12537.52 201.85 54698.07 88888.00 2015-01-26 12:51:12.500 026 12537.48 201.88 54698.05 88888.00 2015-01-26 12:51:12.625 026 12537.45 201.88 54698.07 88888.00 2015-01-26 12:51:12.750 026 12537.48 201.90 54698.07 88888.00 2015-01-26 12:51:12.875 026 12537.48 201.90 54698.10 88888.00 2015-01-26 12:51:13.000 026 12537.55 201.88 54698.07 88888.00 2015-01-26 12:51:13.125 026 12537.50 201.88 54698.07 88888.00 2015-01-26 12:51:13.250 026 12537.45 201.88 54698.07 88888.00 2015-01-26 12:51:13.375 026 12537.50 201.93 54698.10 88888.00 2015-01-26 12:51:13.500 026 12537.52 201.93 54698.07 88888.00 2015-01-26 12:51:13.625 026 12537.58 201.93 54698.10 88888.00 2015-01-26 12:51:13.750 026 12537.58 201.93 54698.12 88888.00 2015-01-26 12:51:13.875 026 12537.62 201.90 54698.12 88888.00 2015-01-26 12:51:14.000 026 12537.62 201.93 54698.10 88888.00 2015-01-26 12:51:14.125 026 12537.58 201.93 54698.12 88888.00 2015-01-26 12:51:14.250 026 12537.52 201.93 54698.12 88888.00 2015-01-26 12:51:14.375 026 12537.58 201.97 54698.15 88888.00 2015-01-26 12:51:14.500 026 12537.58 201.93 54698.15 88888.00 2015-01-26 12:51:14.625 026 12537.55 201.90 54698.15 88888.00 2015-01-26 12:51:14.750 026 12537.52 201.88 54698.12 88888.00 2015-01-26 12:51:14.875 026 12537.52 201.93 54698.12 88888.00 2015-01-26 12:51:15.000 026 12537.55 201.93 54698.15 88888.00 2015-01-26 12:51:15.125 026 12537.55 201.90 54698.15 88888.00 2015-01-26 12:51:15.250 026 12537.52 201.88 54698.15 88888.00 2015-01-26 12:51:15.375 026 12537.55 201.90 54698.12 88888.00 2015-01-26 12:51:15.500 026 12537.60 201.90 54698.15 88888.00 2015-01-26 12:51:15.625 026 12537.70 201.90 54698.18 88888.00 2015-01-26 12:51:15.750 026 12537.73 201.90 54698.18 88888.00 2015-01-26 12:51:15.875 026 12537.73 201.88 54698.18 88888.00 2015-01-26 12:51:16.000 026 12537.67 201.88 54698.18 88888.00 2015-01-26 12:51:16.125 026 12537.67 201.93 54698.18 88888.00 2015-01-26 12:51:16.250 026 12537.65 201.90 54698.18 88888.00 2015-01-26 12:51:16.375 026 12537.70 201.93 54698.18 88888.00 2015-01-26 12:51:16.500 026 12537.67 201.93 54698.18 88888.00 2015-01-26 12:51:16.625 026 12537.62 201.93 54698.18 88888.00 2015-01-26 12:51:16.750 026 12537.58 201.90 54698.15 88888.00 2015-01-26 12:51:16.875 026 12537.55 201.93 54698.20 88888.00 2015-01-26 12:51:17.000 026 12537.58 201.97 54698.20 88888.00 2015-01-26 12:51:17.125 026 12537.58 202.00 54698.20 88888.00 2015-01-26 12:51:17.250 026 12537.58 201.93 54698.18 88888.00 2015-01-26 12:51:17.375 026 12537.60 201.93 54698.20 88888.00 2015-01-26 12:51:17.500 026 12537.65 201.95 54698.22 88888.00 2015-01-26 12:51:17.625 026 12537.70 201.93 54698.22 88888.00 2015-01-26 12:51:17.750 026 12537.67 201.90 54698.22 88888.00 2015-01-26 12:51:17.875 026 12537.67 201.93 54698.22 88888.00 2015-01-26 12:51:18.000 026 12537.62 201.93 54698.20 88888.00 2015-01-26 12:51:18.125 026 12537.67 201.93 54698.20 88888.00 2015-01-26 12:51:18.250 026 12537.67 201.88 54698.22 88888.00 2015-01-26 12:51:18.375 026 12537.67 201.93 54698.20 88888.00 2015-01-26 12:51:18.500 026 12537.73 201.90 54698.18 88888.00 2015-01-26 12:51:18.625 026 12537.73 201.90 54698.18 88888.00 2015-01-26 12:51:18.750 026 12537.73 201.93 54698.18 88888.00 2015-01-26 12:51:18.875 026 12537.77 201.93 54698.20 88888.00 2015-01-26 12:51:19.000 026 12537.77 201.97 54698.20 88888.00 2015-01-26 12:51:19.125 026 12537.75 201.95 54698.22 88888.00 2015-01-26 12:51:19.250 026 12537.67 201.90 54698.20 88888.00 2015-01-26 12:51:19.375 026 12537.73 201.93 54698.22 88888.00 2015-01-26 12:51:19.500 026 12537.73 201.95 54698.20 88888.00 2015-01-26 12:51:19.625 026 12537.67 201.95 54698.20 88888.00 2015-01-26 12:51:19.750 026 12537.65 201.97 54698.20 88888.00 2015-01-26 12:51:19.875 026 12537.65 202.00 54698.22 88888.00 2015-01-26 12:51:20.000 026 12537.65 201.97 54698.22 88888.00 2015-01-26 12:51:20.125 026 12537.65 201.95 54698.25 88888.00 2015-01-26 12:51:20.250 026 12537.62 201.95 54698.22 88888.00 2015-01-26 12:51:20.375 026 12537.67 202.00 54698.20 88888.00 2015-01-26 12:51:20.500 026 12537.70 201.97 54698.20 88888.00 2015-01-26 12:51:20.625 026 12537.75 202.03 54698.22 88888.00 2015-01-26 12:51:20.750 026 12537.73 202.00 54698.25 88888.00 2015-01-26 12:51:20.875 026 12537.77 202.03 54698.22 88888.00 2015-01-26 12:51:21.000 026 12537.83 202.03 54698.20 88888.00 2015-01-26 12:51:21.125 026 12537.77 202.03 54698.22 88888.00 2015-01-26 12:51:21.250 026 12537.67 202.03 54698.25 88888.00 2015-01-26 12:51:21.375 026 12537.73 202.05 54698.25 88888.00 2015-01-26 12:51:21.500 026 12537.73 202.03 54698.25 88888.00 2015-01-26 12:51:21.625 026 12537.73 202.05 54698.25 88888.00 2015-01-26 12:51:21.750 026 12537.77 202.07 54698.25 88888.00 2015-01-26 12:51:21.875 026 12537.75 202.07 54698.25 88888.00 2015-01-26 12:51:22.000 026 12537.75 202.10 54698.28 88888.00 2015-01-26 12:51:22.125 026 12537.80 202.05 54698.28 88888.00 2015-01-26 12:51:22.250 026 12537.75 202.03 54698.30 88888.00 2015-01-26 12:51:22.375 026 12537.83 202.05 54698.28 88888.00 2015-01-26 12:51:22.500 026 12537.83 202.05 54698.28 88888.00 2015-01-26 12:51:22.625 026 12537.85 202.07 54698.28 88888.00 2015-01-26 12:51:22.750 026 12537.83 202.07 54698.28 88888.00 2015-01-26 12:51:22.875 026 12537.80 202.07 54698.30 88888.00 2015-01-26 12:51:23.000 026 12537.85 202.05 54698.28 88888.00 2015-01-26 12:51:23.125 026 12537.80 202.05 54698.30 88888.00 2015-01-26 12:51:23.250 026 12537.80 202.10 54698.30 88888.00 2015-01-26 12:51:23.375 026 12537.88 202.07 54698.28 88888.00 2015-01-26 12:51:23.500 026 12537.83 202.07 54698.30 88888.00 2015-01-26 12:51:23.625 026 12537.85 202.10 54698.35 88888.00 2015-01-26 12:51:23.750 026 12537.85 202.12 54698.35 88888.00 2015-01-26 12:51:23.875 026 12537.83 202.12 54698.32 88888.00 2015-01-26 12:51:24.000 026 12537.80 202.10 54698.30 88888.00 2015-01-26 12:51:24.125 026 12537.80 202.10 54698.35 88888.00 2015-01-26 12:51:24.250 026 12537.80 202.12 54698.32 88888.00 2015-01-26 12:51:24.375 026 12537.80 202.18 54698.35 88888.00 2015-01-26 12:51:24.500 026 12537.80 202.15 54698.35 88888.00 2015-01-26 12:51:24.625 026 12537.80 202.10 54698.35 88888.00 2015-01-26 12:51:24.750 026 12537.83 202.10 54698.35 88888.00 2015-01-26 12:51:24.875 026 12537.80 202.10 54698.35 88888.00 2015-01-26 12:51:25.000 026 12537.77 202.10 54698.35 88888.00 2015-01-26 12:51:25.125 026 12537.85 202.10 54698.35 88888.00 2015-01-26 12:51:25.250 026 12537.85 202.10 54698.35 88888.00 2015-01-26 12:51:25.375 026 12537.88 202.12 54698.35 88888.00 2015-01-26 12:51:25.500 026 12537.85 202.15 54698.32 88888.00 2015-01-26 12:51:25.625 026 12537.90 202.15 54698.32 88888.00 2015-01-26 12:51:25.750 026 12537.90 202.12 54698.32 88888.00 2015-01-26 12:51:25.875 026 12537.90 202.12 54698.35 88888.00 2015-01-26 12:51:26.000 026 12537.88 202.15 54698.35 88888.00 2015-01-26 12:51:26.125 026 12537.88 202.12 54698.32 88888.00 2015-01-26 12:51:26.250 026 12537.85 202.10 54698.35 88888.00 2015-01-26 12:51:26.375 026 12537.90 202.15 54698.38 88888.00 2015-01-26 12:51:26.500 026 12537.92 202.18 54698.38 88888.00 2015-01-26 12:51:26.625 026 12537.95 202.15 54698.38 88888.00 2015-01-26 12:51:26.750 026 12537.88 202.18 54698.38 88888.00 2015-01-26 12:51:26.875 026 12537.85 202.15 54698.38 88888.00 2015-01-26 12:51:27.000 026 12537.90 202.18 54698.35 88888.00 2015-01-26 12:51:27.125 026 12537.95 202.18 54698.35 88888.00 2015-01-26 12:51:27.250 026 12537.98 202.15 54698.38 88888.00 2015-01-26 12:51:27.375 026 12537.90 202.15 54698.38 88888.00 2015-01-26 12:51:27.500 026 12537.90 202.18 54698.38 88888.00 2015-01-26 12:51:27.625 026 12537.92 202.12 54698.35 88888.00 2015-01-26 12:51:27.750 026 12537.98 202.10 54698.38 88888.00 2015-01-26 12:51:27.875 026 12537.98 202.12 54698.40 88888.00 2015-01-26 12:51:28.000 026 12538.02 202.15 54698.40 88888.00 2015-01-26 12:51:28.125 026 12537.98 202.12 54698.40 88888.00 2015-01-26 12:51:28.250 026 12537.88 202.10 54698.40 88888.00 2015-01-26 12:51:28.375 026 12538.00 202.18 54698.40 88888.00 2015-01-26 12:51:28.500 026 12538.08 202.20 54698.43 88888.00 2015-01-26 12:51:28.625 026 12538.10 202.15 54698.43 88888.00 2015-01-26 12:51:28.750 026 12538.00 202.15 54698.43 88888.00 2015-01-26 12:51:28.875 026 12537.95 202.15 54698.40 88888.00 2015-01-26 12:51:29.000 026 12537.98 202.12 54698.38 88888.00 2015-01-26 12:51:29.125 026 12538.02 202.12 54698.43 88888.00 2015-01-26 12:51:29.250 026 12537.95 202.12 54698.45 88888.00 2015-01-26 12:51:29.375 026 12537.98 202.18 54698.43 88888.00 2015-01-26 12:51:29.500 026 12537.95 202.18 54698.43 88888.00 2015-01-26 12:51:29.625 026 12537.98 202.15 54698.45 88888.00 2015-01-26 12:51:29.750 026 12538.00 202.15 54698.43 88888.00 2015-01-26 12:51:29.875 026 12538.02 202.12 54698.43 88888.00 2015-01-26 12:51:30.000 026 12538.02 202.15 54698.43 88888.00 2015-01-26 12:51:30.125 026 12538.00 202.10 54698.40 88888.00 2015-01-26 12:51:30.250 026 12537.95 202.10 54698.45 88888.00 2015-01-26 12:51:30.375 026 12538.02 202.10 54698.45 88888.00 2015-01-26 12:51:30.500 026 12538.08 202.10 54698.43 88888.00 2015-01-26 12:51:30.625 026 12538.10 202.12 54698.45 88888.00 2015-01-26 12:51:30.750 026 12538.02 202.12 54698.45 88888.00 2015-01-26 12:51:30.875 026 12538.00 202.12 54698.45 88888.00 2015-01-26 12:51:31.000 026 12538.00 202.12 54698.43 88888.00 2015-01-26 12:51:31.125 026 12538.00 202.10 54698.45 88888.00 2015-01-26 12:51:31.250 026 12538.00 202.10 54698.47 88888.00 2015-01-26 12:51:31.375 026 12538.08 202.12 54698.43 88888.00 2015-01-26 12:51:31.500 026 12538.10 202.15 54698.43 88888.00 2015-01-26 12:51:31.625 026 12538.02 202.12 54698.45 88888.00 2015-01-26 12:51:31.750 026 12538.02 202.12 54698.47 88888.00 2015-01-26 12:51:31.875 026 12538.12 202.12 54698.45 88888.00 2015-01-26 12:51:32.000 026 12538.12 202.12 54698.45 88888.00 2015-01-26 12:51:32.125 026 12538.05 202.12 54698.43 88888.00 2015-01-26 12:51:32.250 026 12537.98 202.10 54698.45 88888.00 2015-01-26 12:51:32.375 026 12537.98 202.15 54698.47 88888.00 2015-01-26 12:51:32.500 026 12537.95 202.15 54698.47 88888.00 2015-01-26 12:51:32.625 026 12537.88 202.15 54698.45 88888.00 2015-01-26 12:51:32.750 026 12537.90 202.12 54698.45 88888.00 2015-01-26 12:51:32.875 026 12537.90 202.15 54698.45 88888.00 2015-01-26 12:51:33.000 026 12537.90 202.15 54698.43 88888.00 2015-01-26 12:51:33.125 026 12537.92 202.15 54698.45 88888.00 2015-01-26 12:51:33.250 026 12537.98 202.07 54698.45 88888.00 2015-01-26 12:51:33.375 026 12538.02 202.10 54698.43 88888.00 2015-01-26 12:51:33.500 026 12538.08 202.12 54698.43 88888.00 2015-01-26 12:51:33.625 026 12538.10 202.15 54698.45 88888.00 2015-01-26 12:51:33.750 026 12538.02 202.15 54698.43 88888.00 2015-01-26 12:51:33.875 026 12538.05 202.18 54698.45 88888.00 2015-01-26 12:51:34.000 026 12538.08 202.15 54698.45 88888.00 2015-01-26 12:51:34.125 026 12538.10 202.18 54698.50 88888.00 2015-01-26 12:51:34.250 026 12538.05 202.15 54698.50 88888.00 2015-01-26 12:51:34.375 026 12538.05 202.18 54698.50 88888.00 2015-01-26 12:51:34.500 026 12538.08 202.18 54698.50 88888.00 2015-01-26 12:51:34.625 026 12538.15 202.18 54698.50 88888.00 2015-01-26 12:51:34.750 026 12538.10 202.15 54698.53 88888.00 2015-01-26 12:51:34.875 026 12538.10 202.20 54698.55 88888.00 2015-01-26 12:51:35.000 026 12538.15 202.18 54698.50 88888.00 2015-01-26 12:51:35.125 026 12538.20 202.15 54698.50 88888.00 2015-01-26 12:51:35.250 026 12538.15 202.15 54698.55 88888.00 2015-01-26 12:51:35.375 026 12538.17 202.18 54698.57 88888.00 2015-01-26 12:51:35.500 026 12538.15 202.20 54698.55 88888.00 2015-01-26 12:51:35.625 026 12538.17 202.18 54698.55 88888.00 2015-01-26 12:51:35.750 026 12538.23 202.18 54698.55 88888.00 2015-01-26 12:51:35.875 026 12538.23 202.15 54698.55 88888.00 2015-01-26 12:51:36.000 026 12538.20 202.15 54698.53 88888.00 2015-01-26 12:51:36.125 026 12538.20 202.18 54698.53 88888.00 2015-01-26 12:51:36.250 026 12538.23 202.18 54698.53 88888.00 2015-01-26 12:51:36.375 026 12538.30 202.20 54698.53 88888.00 2015-01-26 12:51:36.500 026 12538.30 202.20 54698.55 88888.00 2015-01-26 12:51:36.625 026 12538.27 202.18 54698.55 88888.00 2015-01-26 12:51:36.750 026 12538.20 202.18 54698.55 88888.00 2015-01-26 12:51:36.875 026 12538.17 202.18 54698.53 88888.00 2015-01-26 12:51:37.000 026 12538.20 202.18 54698.55 88888.00 2015-01-26 12:51:37.125 026 12538.17 202.20 54698.55 88888.00 2015-01-26 12:51:37.250 026 12538.17 202.18 54698.55 88888.00 2015-01-26 12:51:37.375 026 12538.30 202.20 54698.55 88888.00 2015-01-26 12:51:37.500 026 12538.23 202.20 54698.55 88888.00 2015-01-26 12:51:37.625 026 12538.15 202.20 54698.60 88888.00 2015-01-26 12:51:37.750 026 12538.17 202.20 54698.55 88888.00 2015-01-26 12:51:37.875 026 12538.20 202.22 54698.57 88888.00 2015-01-26 12:51:38.000 026 12538.12 202.22 54698.57 88888.00 2015-01-26 12:51:38.125 026 12538.05 202.20 54698.57 88888.00 2015-01-26 12:51:38.250 026 12538.08 202.22 54698.60 88888.00 2015-01-26 12:51:38.375 026 12538.15 202.25 54698.62 88888.00 2015-01-26 12:51:38.500 026 12538.17 202.22 54698.62 88888.00 2015-01-26 12:51:38.625 026 12538.17 202.22 54698.60 88888.00 2015-01-26 12:51:38.750 026 12538.20 202.20 54698.62 88888.00 2015-01-26 12:51:38.875 026 12538.20 202.20 54698.62 88888.00 2015-01-26 12:51:39.000 026 12538.23 202.20 54698.60 88888.00 2015-01-26 12:51:39.125 026 12538.17 202.20 54698.60 88888.00 2015-01-26 12:51:39.250 026 12538.23 202.18 54698.57 88888.00 2015-01-26 12:51:39.375 026 12538.27 202.18 54698.60 88888.00 2015-01-26 12:51:39.500 026 12538.25 202.20 54698.65 88888.00 2015-01-26 12:51:39.625 026 12538.23 202.28 54698.68 88888.00 2015-01-26 12:51:39.750 026 12538.25 202.28 54698.65 88888.00 2015-01-26 12:51:39.875 026 12538.27 202.28 54698.68 88888.00 2015-01-26 12:51:40.000 026 12538.27 202.25 54698.65 88888.00 2015-01-26 12:51:40.125 026 12538.25 202.22 54698.68 88888.00 2015-01-26 12:51:40.250 026 12538.23 202.20 54698.65 88888.00 2015-01-26 12:51:40.375 026 12538.27 202.22 54698.70 88888.00 2015-01-26 12:51:40.500 026 12538.30 202.25 54698.65 88888.00 2015-01-26 12:51:40.625 026 12538.25 202.25 54698.65 88888.00 2015-01-26 12:51:40.750 026 12538.25 202.25 54698.68 88888.00 2015-01-26 12:51:40.875 026 12538.27 202.22 54698.65 88888.00 2015-01-26 12:51:41.000 026 12538.33 202.22 54698.68 88888.00 2015-01-26 12:51:41.125 026 12538.27 202.22 54698.65 88888.00 2015-01-26 12:51:41.250 026 12538.20 202.25 54698.68 88888.00 2015-01-26 12:51:41.375 026 12538.33 202.28 54698.68 88888.00 2015-01-26 12:51:41.500 026 12538.33 202.30 54698.68 88888.00 2015-01-26 12:51:41.625 026 12538.33 202.25 54698.68 88888.00 2015-01-26 12:51:41.750 026 12538.33 202.25 54698.65 88888.00 2015-01-26 12:51:41.875 026 12538.27 202.25 54698.68 88888.00 2015-01-26 12:51:42.000 026 12538.25 202.28 54698.65 88888.00 2015-01-26 12:51:42.125 026 12538.27 202.30 54698.70 88888.00 2015-01-26 12:51:42.250 026 12538.33 202.28 54698.72 88888.00 2015-01-26 12:51:42.375 026 12538.33 202.28 54698.68 88888.00 2015-01-26 12:51:42.500 026 12538.38 202.25 54698.68 88888.00 2015-01-26 12:51:42.625 026 12538.35 202.25 54698.65 88888.00 2015-01-26 12:51:42.750 026 12538.40 202.25 54698.68 88888.00 2015-01-26 12:51:42.875 026 12538.38 202.30 54698.70 88888.00 2015-01-26 12:51:43.000 026 12538.45 202.30 54698.70 88888.00 2015-01-26 12:51:43.125 026 12538.42 202.30 54698.68 88888.00 2015-01-26 12:51:43.250 026 12538.38 202.28 54698.65 88888.00 2015-01-26 12:51:43.375 026 12538.38 202.30 54698.68 88888.00 2015-01-26 12:51:43.500 026 12538.30 202.28 54698.70 88888.00 2015-01-26 12:51:43.625 026 12538.33 202.30 54698.72 88888.00 2015-01-26 12:51:43.750 026 12538.38 202.32 54698.75 88888.00 2015-01-26 12:51:43.875 026 12538.40 202.32 54698.70 88888.00 2015-01-26 12:51:44.000 026 12538.38 202.30 54698.68 88888.00 2015-01-26 12:51:44.125 026 12538.35 202.30 54698.72 88888.00 2015-01-26 12:51:44.250 026 12538.35 202.32 54698.75 88888.00 2015-01-26 12:51:44.375 026 12538.40 202.35 54698.72 88888.00 2015-01-26 12:51:44.500 026 12538.33 202.32 54698.72 88888.00 2015-01-26 12:51:44.625 026 12538.33 202.32 54698.70 88888.00 2015-01-26 12:51:44.750 026 12538.35 202.32 54698.70 88888.00 2015-01-26 12:51:44.875 026 12538.35 202.35 54698.75 88888.00 2015-01-26 12:51:45.000 026 12538.33 202.38 54698.75 88888.00 2015-01-26 12:51:45.125 026 12538.35 202.38 54698.75 88888.00 2015-01-26 12:51:45.250 026 12538.38 202.32 54698.75 88888.00 2015-01-26 12:51:45.375 026 12538.40 202.30 54698.72 88888.00 2015-01-26 12:51:45.500 026 12538.33 202.32 54698.70 88888.00 2015-01-26 12:51:45.625 026 12538.27 202.35 54698.72 88888.00 2015-01-26 12:51:45.750 026 12538.33 202.35 54698.75 88888.00 2015-01-26 12:51:45.875 026 12538.35 202.32 54698.72 88888.00 2015-01-26 12:51:46.000 026 12538.35 202.32 54698.72 88888.00 2015-01-26 12:51:46.125 026 12538.35 202.32 54698.75 88888.00 2015-01-26 12:51:46.250 026 12538.33 202.35 54698.75 88888.00 2015-01-26 12:51:46.375 026 12538.30 202.38 54698.75 88888.00 2015-01-26 12:51:46.500 026 12538.35 202.38 54698.78 88888.00 2015-01-26 12:51:46.625 026 12538.38 202.35 54698.75 88888.00 2015-01-26 12:51:46.750 026 12538.35 202.35 54698.75 88888.00 2015-01-26 12:51:46.875 026 12538.35 202.38 54698.78 88888.00 2015-01-26 12:51:47.000 026 12538.30 202.38 54698.75 88888.00 2015-01-26 12:51:47.125 026 12538.30 202.38 54698.78 88888.00 2015-01-26 12:51:47.250 026 12538.35 202.38 54698.80 88888.00 2015-01-26 12:51:47.375 026 12538.38 202.35 54698.78 88888.00 2015-01-26 12:51:47.500 026 12538.38 202.38 54698.78 88888.00 2015-01-26 12:51:47.625 026 12538.42 202.40 54698.78 88888.00 2015-01-26 12:51:47.750 026 12538.35 202.40 54698.80 88888.00 2015-01-26 12:51:47.875 026 12538.38 202.38 54698.82 88888.00 2015-01-26 12:51:48.000 026 12538.45 202.38 54698.82 88888.00 2015-01-26 12:51:48.125 026 12538.45 202.38 54698.85 88888.00 2015-01-26 12:51:48.250 026 12538.42 202.32 54698.80 88888.00 2015-01-26 12:51:48.375 026 12538.48 202.35 54698.82 88888.00 2015-01-26 12:51:48.500 026 12538.42 202.35 54698.85 88888.00 2015-01-26 12:51:48.625 026 12538.40 202.38 54698.82 88888.00 2015-01-26 12:51:48.750 026 12538.40 202.38 54698.85 88888.00 2015-01-26 12:51:48.875 026 12538.38 202.38 54698.85 88888.00 2015-01-26 12:51:49.000 026 12538.38 202.43 54698.82 88888.00 2015-01-26 12:51:49.125 026 12538.40 202.40 54698.85 88888.00 2015-01-26 12:51:49.250 026 12538.38 202.38 54698.85 88888.00 2015-01-26 12:51:49.375 026 12538.38 202.35 54698.82 88888.00 2015-01-26 12:51:49.500 026 12538.35 202.32 54698.80 88888.00 2015-01-26 12:51:49.625 026 12538.33 202.38 54698.80 88888.00 2015-01-26 12:51:49.750 026 12538.35 202.38 54698.78 88888.00 2015-01-26 12:51:49.875 026 12538.38 202.38 54698.80 88888.00 2015-01-26 12:51:50.000 026 12538.45 202.40 54698.82 88888.00 2015-01-26 12:51:50.125 026 12538.48 202.38 54698.88 88888.00 2015-01-26 12:51:50.250 026 12538.45 202.38 54698.85 88888.00 2015-01-26 12:51:50.375 026 12538.45 202.35 54698.82 88888.00 2015-01-26 12:51:50.500 026 12538.42 202.38 54698.82 88888.00 2015-01-26 12:51:50.625 026 12538.48 202.38 54698.85 88888.00 2015-01-26 12:51:50.750 026 12538.45 202.38 54698.90 88888.00 2015-01-26 12:51:50.875 026 12538.42 202.38 54698.90 88888.00 2015-01-26 12:51:51.000 026 12538.42 202.38 54698.88 88888.00 2015-01-26 12:51:51.125 026 12538.45 202.38 54698.88 88888.00 2015-01-26 12:51:51.250 026 12538.45 202.38 54698.90 88888.00 2015-01-26 12:51:51.375 026 12538.48 202.40 54698.93 88888.00 2015-01-26 12:51:51.500 026 12538.52 202.43 54698.93 88888.00 2015-01-26 12:51:51.625 026 12538.55 202.40 54698.88 88888.00 2015-01-26 12:51:51.750 026 12538.50 202.40 54698.90 88888.00 2015-01-26 12:51:51.875 026 12538.45 202.43 54698.90 88888.00 2015-01-26 12:51:52.000 026 12538.50 202.43 54698.90 88888.00 2015-01-26 12:51:52.125 026 12538.58 202.43 54698.93 88888.00 2015-01-26 12:51:52.250 026 12538.52 202.43 54698.93 88888.00 2015-01-26 12:51:52.375 026 12538.48 202.43 54698.90 88888.00 2015-01-26 12:51:52.500 026 12538.48 202.40 54698.90 88888.00 2015-01-26 12:51:52.625 026 12538.48 202.38 54698.85 88888.00 2015-01-26 12:51:52.750 026 12538.50 202.43 54698.93 88888.00 2015-01-26 12:51:52.875 026 12538.55 202.43 54698.93 88888.00 2015-01-26 12:51:53.000 026 12538.55 202.40 54698.88 88888.00 2015-01-26 12:51:53.125 026 12538.55 202.40 54698.90 88888.00 2015-01-26 12:51:53.250 026 12538.58 202.40 54698.93 88888.00 2015-01-26 12:51:53.375 026 12538.55 202.40 54698.95 88888.00 2015-01-26 12:51:53.500 026 12538.52 202.40 54698.93 88888.00 2015-01-26 12:51:53.625 026 12538.55 202.40 54698.90 88888.00 2015-01-26 12:51:53.750 026 12538.60 202.40 54698.90 88888.00 2015-01-26 12:51:53.875 026 12538.60 202.43 54698.93 88888.00 2015-01-26 12:51:54.000 026 12538.58 202.40 54698.93 88888.00 2015-01-26 12:51:54.125 026 12538.55 202.40 54698.95 88888.00 2015-01-26 12:51:54.250 026 12538.52 202.40 54698.97 88888.00 2015-01-26 12:51:54.375 026 12538.55 202.43 54698.97 88888.00 2015-01-26 12:51:54.500 026 12538.52 202.43 54698.93 88888.00 2015-01-26 12:51:54.625 026 12538.50 202.43 54698.95 88888.00 2015-01-26 12:51:54.750 026 12538.50 202.43 54698.95 88888.00 2015-01-26 12:51:54.875 026 12538.52 202.43 54698.95 88888.00 2015-01-26 12:51:55.000 026 12538.52 202.43 54698.95 88888.00 2015-01-26 12:51:55.125 026 12538.60 202.43 54698.97 88888.00 2015-01-26 12:51:55.250 026 12538.58 202.40 54698.97 88888.00 2015-01-26 12:51:55.375 026 12538.58 202.43 54698.97 88888.00 2015-01-26 12:51:55.500 026 12538.52 202.43 54698.97 88888.00 2015-01-26 12:51:55.625 026 12538.50 202.43 54699.00 88888.00 2015-01-26 12:51:55.750 026 12538.50 202.43 54698.97 88888.00 2015-01-26 12:51:55.875 026 12538.48 202.45 54698.95 88888.00 2015-01-26 12:51:56.000 026 12538.55 202.45 54698.95 88888.00 2015-01-26 12:51:56.125 026 12538.58 202.43 54698.95 88888.00 2015-01-26 12:51:56.250 026 12538.52 202.45 54698.97 88888.00 2015-01-26 12:51:56.375 026 12538.50 202.45 54699.00 88888.00 2015-01-26 12:51:56.500 026 12538.48 202.45 54698.97 88888.00 2015-01-26 12:51:56.625 026 12538.50 202.50 54699.00 88888.00 2015-01-26 12:51:56.750 026 12538.52 202.47 54698.97 88888.00 2015-01-26 12:51:56.875 026 12538.50 202.43 54699.00 88888.00 2015-01-26 12:51:57.000 026 12538.45 202.45 54699.00 88888.00 2015-01-26 12:51:57.125 026 12538.45 202.47 54699.03 88888.00 2015-01-26 12:51:57.250 026 12538.50 202.43 54699.00 88888.00 2015-01-26 12:51:57.375 026 12538.50 202.47 54699.00 88888.00 2015-01-26 12:51:57.500 026 12538.52 202.47 54699.03 88888.00 2015-01-26 12:51:57.625 026 12538.58 202.47 54699.05 88888.00 2015-01-26 12:51:57.750 026 12538.62 202.47 54699.05 88888.00 2015-01-26 12:51:57.875 026 12538.58 202.47 54699.05 88888.00 2015-01-26 12:51:58.000 026 12538.52 202.47 54698.97 88888.00 2015-01-26 12:51:58.125 026 12538.55 202.45 54699.03 88888.00 2015-01-26 12:51:58.250 026 12538.48 202.45 54699.05 88888.00 2015-01-26 12:51:58.375 026 12538.48 202.43 54699.03 88888.00 2015-01-26 12:51:58.500 026 12538.50 202.45 54699.00 88888.00 2015-01-26 12:51:58.625 026 12538.55 202.45 54699.03 88888.00 2015-01-26 12:51:58.750 026 12538.50 202.45 54699.03 88888.00 2015-01-26 12:51:58.875 026 12538.45 202.47 54699.03 88888.00 2015-01-26 12:51:59.000 026 12538.50 202.47 54699.03 88888.00 2015-01-26 12:51:59.125 026 12538.45 202.47 54699.03 88888.00 2015-01-26 12:51:59.250 026 12538.48 202.47 54699.07 88888.00 2015-01-26 12:51:59.375 026 12538.48 202.47 54699.10 88888.00 2015-01-26 12:51:59.500 026 12538.55 202.47 54699.10 88888.00 2015-01-26 12:51:59.625 026 12538.52 202.47 54699.10 88888.00 2015-01-26 12:51:59.750 026 12538.52 202.45 54699.07 88888.00 2015-01-26 12:51:59.875 026 12538.50 202.47 54699.07 88888.00 2015-01-26 12:52:00.000 026 12538.55 202.45 54699.07 88888.00 2015-01-26 12:52:00.125 026 12538.58 202.45 54699.10 88888.00 2015-01-26 12:52:00.250 026 12538.52 202.45 54699.10 88888.00 2015-01-26 12:52:00.375 026 12538.48 202.43 54699.07 88888.00 2015-01-26 12:52:00.500 026 12538.45 202.43 54699.12 88888.00 2015-01-26 12:52:00.625 026 12538.45 202.50 54699.12 88888.00 2015-01-26 12:52:00.750 026 12538.40 202.47 54699.10 88888.00 2015-01-26 12:52:00.875 026 12538.38 202.45 54699.10 88888.00 2015-01-26 12:52:01.000 026 12538.40 202.45 54699.10 88888.00 2015-01-26 12:52:01.125 026 12538.48 202.47 54699.07 88888.00 2015-01-26 12:52:01.250 026 12538.50 202.47 54699.12 88888.00 2015-01-26 12:52:01.375 026 12538.48 202.47 54699.12 88888.00 2015-01-26 12:52:01.500 026 12538.50 202.47 54699.12 88888.00 2015-01-26 12:52:01.625 026 12538.52 202.45 54699.12 88888.00 2015-01-26 12:52:01.750 026 12538.55 202.45 54699.15 88888.00 2015-01-26 12:52:01.875 026 12538.50 202.47 54699.15 88888.00 2015-01-26 12:52:02.000 026 12538.42 202.45 54699.12 88888.00 2015-01-26 12:52:02.125 026 12538.38 202.50 54699.15 88888.00 2015-01-26 12:52:02.250 026 12538.48 202.50 54699.15 88888.00 2015-01-26 12:52:02.375 026 12538.50 202.47 54699.15 88888.00 2015-01-26 12:52:02.500 026 12538.45 202.47 54699.15 88888.00 2015-01-26 12:52:02.625 026 12538.42 202.45 54699.15 88888.00 2015-01-26 12:52:02.750 026 12538.50 202.45 54699.15 88888.00 2015-01-26 12:52:02.875 026 12538.50 202.47 54699.18 88888.00 2015-01-26 12:52:03.000 026 12538.52 202.45 54699.18 88888.00 2015-01-26 12:52:03.125 026 12538.50 202.45 54699.20 88888.00 2015-01-26 12:52:03.250 026 12538.45 202.45 54699.18 88888.00 2015-01-26 12:52:03.375 026 12538.42 202.47 54699.18 88888.00 2015-01-26 12:52:03.500 026 12538.48 202.47 54699.20 88888.00 2015-01-26 12:52:03.625 026 12538.45 202.47 54699.20 88888.00 2015-01-26 12:52:03.750 026 12538.52 202.47 54699.20 88888.00 2015-01-26 12:52:03.875 026 12538.52 202.47 54699.18 88888.00 2015-01-26 12:52:04.000 026 12538.60 202.47 54699.18 88888.00 2015-01-26 12:52:04.125 026 12538.62 202.50 54699.20 88888.00 2015-01-26 12:52:04.250 026 12538.55 202.47 54699.22 88888.00 2015-01-26 12:52:04.375 026 12538.52 202.47 54699.20 88888.00 2015-01-26 12:52:04.500 026 12538.60 202.47 54699.22 88888.00 2015-01-26 12:52:04.625 026 12538.67 202.47 54699.20 88888.00 2015-01-26 12:52:04.750 026 12538.65 202.47 54699.20 88888.00 2015-01-26 12:52:04.875 026 12538.60 202.45 54699.20 88888.00 2015-01-26 12:52:05.000 026 12538.55 202.47 54699.18 88888.00 2015-01-26 12:52:05.125 026 12538.55 202.47 54699.18 88888.00 2015-01-26 12:52:05.250 026 12538.55 202.45 54699.18 88888.00 2015-01-26 12:52:05.375 026 12538.55 202.47 54699.18 88888.00 2015-01-26 12:52:05.500 026 12538.50 202.45 54699.20 88888.00 2015-01-26 12:52:05.625 026 12538.45 202.45 54699.20 88888.00 2015-01-26 12:52:05.750 026 12538.48 202.47 54699.20 88888.00 2015-01-26 12:52:05.875 026 12538.50 202.45 54699.22 88888.00 2015-01-26 12:52:06.000 026 12538.55 202.43 54699.20 88888.00 2015-01-26 12:52:06.125 026 12538.55 202.43 54699.22 88888.00 2015-01-26 12:52:06.250 026 12538.50 202.43 54699.22 88888.00 2015-01-26 12:52:06.375 026 12538.48 202.45 54699.22 88888.00 2015-01-26 12:52:06.500 026 12538.45 202.45 54699.25 88888.00 2015-01-26 12:52:06.625 026 12538.50 202.45 54699.25 88888.00 2015-01-26 12:52:06.750 026 12538.50 202.43 54699.25 88888.00 2015-01-26 12:52:06.875 026 12538.50 202.43 54699.22 88888.00 2015-01-26 12:52:07.000 026 12538.50 202.43 54699.20 88888.00 2015-01-26 12:52:07.125 026 12538.45 202.45 54699.22 88888.00 2015-01-26 12:52:07.250 026 12538.38 202.45 54699.22 88888.00 2015-01-26 12:52:07.375 026 12538.38 202.45 54699.28 88888.00 2015-01-26 12:52:07.500 026 12538.38 202.43 54699.25 88888.00 2015-01-26 12:52:07.625 026 12538.42 202.43 54699.22 88888.00 2015-01-26 12:52:07.750 026 12538.48 202.43 54699.22 88888.00 2015-01-26 12:52:07.875 026 12538.48 202.43 54699.22 88888.00 2015-01-26 12:52:08.000 026 12538.50 202.43 54699.20 88888.00 2015-01-26 12:52:08.125 026 12538.40 202.43 54699.25 88888.00 2015-01-26 12:52:08.250 026 12538.38 202.43 54699.25 88888.00 2015-01-26 12:52:08.375 026 12538.40 202.43 54699.25 88888.00 2015-01-26 12:52:08.500 026 12538.42 202.40 54699.25 88888.00 2015-01-26 12:52:08.625 026 12538.45 202.43 54699.25 88888.00 2015-01-26 12:52:08.750 026 12538.42 202.40 54699.28 88888.00 2015-01-26 12:52:08.875 026 12538.48 202.43 54699.28 88888.00 2015-01-26 12:52:09.000 026 12538.50 202.40 54699.25 88888.00 2015-01-26 12:52:09.125 026 12538.50 202.38 54699.28 88888.00 2015-01-26 12:52:09.250 026 12538.45 202.38 54699.28 88888.00 2015-01-26 12:52:09.375 026 12538.48 202.40 54699.30 88888.00 2015-01-26 12:52:09.500 026 12538.48 202.45 54699.32 88888.00 2015-01-26 12:52:09.625 026 12538.50 202.45 54699.32 88888.00 2015-01-26 12:52:09.750 026 12538.52 202.43 54699.30 88888.00 2015-01-26 12:52:09.875 026 12538.52 202.40 54699.30 88888.00 2015-01-26 12:52:10.000 026 12538.48 202.38 54699.30 88888.00 2015-01-26 12:52:10.125 026 12538.48 202.40 54699.32 88888.00 2015-01-26 12:52:10.250 026 12538.45 202.35 54699.30 88888.00 2015-01-26 12:52:10.375 026 12538.48 202.38 54699.32 88888.00 2015-01-26 12:52:10.500 026 12538.48 202.38 54699.32 88888.00 2015-01-26 12:52:10.625 026 12538.52 202.38 54699.35 88888.00 2015-01-26 12:52:10.750 026 12538.55 202.40 54699.32 88888.00 2015-01-26 12:52:10.875 026 12538.52 202.40 54699.30 88888.00 2015-01-26 12:52:11.000 026 12538.50 202.40 54699.30 88888.00 2015-01-26 12:52:11.125 026 12538.50 202.40 54699.32 88888.00 2015-01-26 12:52:11.250 026 12538.42 202.38 54699.32 88888.00 2015-01-26 12:52:11.375 026 12538.45 202.40 54699.30 88888.00 2015-01-26 12:52:11.500 026 12538.50 202.35 54699.32 88888.00 2015-01-26 12:52:11.625 026 12538.55 202.40 54699.30 88888.00 2015-01-26 12:52:11.750 026 12538.55 202.43 54699.30 88888.00 2015-01-26 12:52:11.875 026 12538.55 202.38 54699.30 88888.00 2015-01-26 12:52:12.000 026 12538.58 202.35 54699.30 88888.00 2015-01-26 12:52:12.125 026 12538.60 202.38 54699.32 88888.00 2015-01-26 12:52:12.250 026 12538.62 202.38 54699.38 88888.00 2015-01-26 12:52:12.375 026 12538.65 202.38 54699.35 88888.00 2015-01-26 12:52:12.500 026 12538.58 202.38 54699.35 88888.00 2015-01-26 12:52:12.625 026 12538.52 202.38 54699.35 88888.00 2015-01-26 12:52:12.750 026 12538.52 202.35 54699.35 88888.00 2015-01-26 12:52:12.875 026 12538.50 202.35 54699.32 88888.00 2015-01-26 12:52:13.000 026 12538.50 202.35 54699.32 88888.00 2015-01-26 12:52:13.125 026 12538.50 202.35 54699.35 88888.00 2015-01-26 12:52:13.250 026 12538.42 202.32 54699.35 88888.00 2015-01-26 12:52:13.375 026 12538.45 202.32 54699.35 88888.00 2015-01-26 12:52:13.500 026 12538.50 202.32 54699.35 88888.00 2015-01-26 12:52:13.625 026 12538.48 202.32 54699.38 88888.00 2015-01-26 12:52:13.750 026 12538.50 202.35 54699.35 88888.00 2015-01-26 12:52:13.875 026 12538.50 202.32 54699.32 88888.00 2015-01-26 12:52:14.000 026 12538.52 202.32 54699.32 88888.00 2015-01-26 12:52:14.125 026 12538.55 202.35 54699.35 88888.00 2015-01-26 12:52:14.250 026 12538.52 202.32 54699.35 88888.00 2015-01-26 12:52:14.375 026 12538.55 202.35 54699.32 88888.00 2015-01-26 12:52:14.500 026 12538.60 202.35 54699.35 88888.00 2015-01-26 12:52:14.625 026 12538.55 202.38 54699.35 88888.00 2015-01-26 12:52:14.750 026 12538.50 202.35 54699.35 88888.00 2015-01-26 12:52:14.875 026 12538.42 202.35 54699.35 88888.00 2015-01-26 12:52:15.000 026 12538.40 202.38 54699.38 88888.00 2015-01-26 12:52:15.125 026 12538.42 202.35 54699.40 88888.00 2015-01-26 12:52:15.250 026 12538.48 202.35 54699.40 88888.00 2015-01-26 12:52:15.375 026 12538.55 202.38 54699.40 88888.00 2015-01-26 12:52:15.500 026 12538.50 202.35 54699.38 88888.00 2015-01-26 12:52:15.625 026 12538.45 202.32 54699.32 88888.00 2015-01-26 12:52:15.750 026 12538.42 202.35 54699.35 88888.00 2015-01-26 12:52:15.875 026 12538.48 202.32 54699.35 88888.00 2015-01-26 12:52:16.000 026 12538.48 202.30 54699.38 88888.00 2015-01-26 12:52:16.125 026 12538.50 202.30 54699.38 88888.00 2015-01-26 12:52:16.250 026 12538.42 202.30 54699.43 88888.00 2015-01-26 12:52:16.375 026 12538.45 202.35 54699.45 88888.00 2015-01-26 12:52:16.500 026 12538.48 202.38 54699.43 88888.00 2015-01-26 12:52:16.625 026 12538.48 202.38 54699.43 88888.00 2015-01-26 12:52:16.750 026 12538.45 202.40 54699.43 88888.00 2015-01-26 12:52:16.875 026 12538.40 202.35 54699.43 88888.00 2015-01-26 12:52:17.000 026 12538.38 202.32 54699.40 88888.00 2015-01-26 12:52:17.125 026 12538.42 202.35 54699.45 88888.00 2015-01-26 12:52:17.250 026 12538.45 202.38 54699.47 88888.00 2015-01-26 12:52:17.375 026 12538.45 202.40 54699.45 88888.00 2015-01-26 12:52:17.500 026 12538.42 202.38 54699.45 88888.00 2015-01-26 12:52:17.625 026 12538.45 202.35 54699.45 88888.00 2015-01-26 12:52:17.750 026 12538.40 202.35 54699.43 88888.00 2015-01-26 12:52:17.875 026 12538.38 202.38 54699.47 88888.00 2015-01-26 12:52:18.000 026 12538.40 202.32 54699.43 88888.00 2015-01-26 12:52:18.125 026 12538.48 202.32 54699.43 88888.00 2015-01-26 12:52:18.250 026 12538.42 202.32 54699.43 88888.00 2015-01-26 12:52:18.375 026 12538.42 202.35 54699.43 88888.00 2015-01-26 12:52:18.500 026 12538.48 202.32 54699.43 88888.00 2015-01-26 12:52:18.625 026 12538.52 202.32 54699.45 88888.00 2015-01-26 12:52:18.750 026 12538.55 202.35 54699.47 88888.00 2015-01-26 12:52:18.875 026 12538.48 202.35 54699.47 88888.00 2015-01-26 12:52:19.000 026 12538.48 202.35 54699.47 88888.00 2015-01-26 12:52:19.125 026 12538.50 202.35 54699.47 88888.00 2015-01-26 12:52:19.250 026 12538.45 202.35 54699.50 88888.00 2015-01-26 12:52:19.375 026 12538.40 202.40 54699.50 88888.00 2015-01-26 12:52:19.500 026 12538.38 202.40 54699.50 88888.00 2015-01-26 12:52:19.625 026 12538.40 202.38 54699.53 88888.00 2015-01-26 12:52:19.750 026 12538.40 202.35 54699.47 88888.00 2015-01-26 12:52:19.875 026 12538.35 202.32 54699.47 88888.00 2015-01-26 12:52:20.000 026 12538.35 202.32 54699.45 88888.00 2015-01-26 12:52:20.125 026 12538.38 202.32 54699.47 88888.00 2015-01-26 12:52:20.250 026 12538.33 202.32 54699.50 88888.00 2015-01-26 12:52:20.375 026 12538.38 202.35 54699.53 88888.00 2015-01-26 12:52:20.500 026 12538.38 202.38 54699.55 88888.00 2015-01-26 12:52:20.625 026 12538.42 202.38 54699.53 88888.00 2015-01-26 12:52:20.750 026 12538.45 202.38 54699.53 88888.00 2015-01-26 12:52:20.875 026 12538.45 202.38 54699.53 88888.00 2015-01-26 12:52:21.000 026 12538.45 202.38 54699.53 88888.00 2015-01-26 12:52:21.125 026 12538.42 202.40 54699.57 88888.00 2015-01-26 12:52:21.250 026 12538.30 202.35 54699.53 88888.00 2015-01-26 12:52:21.375 026 12538.27 202.35 54699.50 88888.00 2015-01-26 12:52:21.500 026 12538.25 202.38 54699.53 88888.00 2015-01-26 12:52:21.625 026 12538.30 202.40 54699.55 88888.00 2015-01-26 12:52:21.750 026 12538.33 202.38 54699.53 88888.00 2015-01-26 12:52:21.875 026 12538.33 202.35 54699.47 88888.00 2015-01-26 12:52:22.000 026 12538.35 202.38 54699.47 88888.00 2015-01-26 12:52:22.125 026 12538.30 202.40 54699.47 88888.00 2015-01-26 12:52:22.250 026 12538.30 202.38 54699.53 88888.00 2015-01-26 12:52:22.375 026 12538.38 202.38 54699.50 88888.00 2015-01-26 12:52:22.500 026 12538.35 202.35 54699.50 88888.00 2015-01-26 12:52:22.625 026 12538.38 202.38 54699.50 88888.00 2015-01-26 12:52:22.750 026 12538.27 202.35 54699.53 88888.00 2015-01-26 12:52:22.875 026 12538.23 202.35 54699.53 88888.00 2015-01-26 12:52:23.000 026 12538.33 202.38 54699.50 88888.00 2015-01-26 12:52:23.125 026 12538.42 202.40 54699.53 88888.00 2015-01-26 12:52:23.250 026 12538.42 202.40 54699.55 88888.00 2015-01-26 12:52:23.375 026 12538.40 202.40 54699.57 88888.00 2015-01-26 12:52:23.500 026 12538.33 202.40 54699.55 88888.00 2015-01-26 12:52:23.625 026 12538.30 202.35 54699.55 88888.00 2015-01-26 12:52:23.750 026 12538.33 202.38 54699.57 88888.00 2015-01-26 12:52:23.875 026 12538.30 202.40 54699.57 88888.00 2015-01-26 12:52:24.000 026 12538.30 202.40 54699.55 88888.00 2015-01-26 12:52:24.125 026 12538.30 202.40 54699.57 88888.00 2015-01-26 12:52:24.250 026 12538.33 202.38 54699.60 88888.00 2015-01-26 12:52:24.375 026 12538.35 202.40 54699.60 88888.00 2015-01-26 12:52:24.500 026 12538.27 202.40 54699.60 88888.00 2015-01-26 12:52:24.625 026 12538.27 202.40 54699.60 88888.00 2015-01-26 12:52:24.750 026 12538.27 202.38 54699.60 88888.00 2015-01-26 12:52:24.875 026 12538.30 202.40 54699.60 88888.00 2015-01-26 12:52:25.000 026 12538.25 202.40 54699.60 88888.00 2015-01-26 12:52:25.125 026 12538.23 202.40 54699.60 88888.00 2015-01-26 12:52:25.250 026 12538.17 202.38 54699.62 88888.00 2015-01-26 12:52:25.375 026 12538.27 202.38 54699.62 88888.00 2015-01-26 12:52:25.500 026 12538.25 202.38 54699.62 88888.00 2015-01-26 12:52:25.625 026 12538.15 202.38 54699.60 88888.00 2015-01-26 12:52:25.750 026 12538.25 202.38 54699.60 88888.00 2015-01-26 12:52:25.875 026 12538.20 202.38 54699.60 88888.00 2015-01-26 12:52:26.000 026 12538.17 202.38 54699.57 88888.00 2015-01-26 12:52:26.125 026 12538.23 202.40 54699.60 88888.00 2015-01-26 12:52:26.250 026 12538.25 202.40 54699.62 88888.00 2015-01-26 12:52:26.375 026 12538.33 202.40 54699.60 88888.00 2015-01-26 12:52:26.500 026 12538.30 202.40 54699.60 88888.00 2015-01-26 12:52:26.625 026 12538.30 202.43 54699.60 88888.00 2015-01-26 12:52:26.750 026 12538.35 202.40 54699.60 88888.00 2015-01-26 12:52:26.875 026 12538.33 202.38 54699.60 88888.00 2015-01-26 12:52:27.000 026 12538.35 202.38 54699.60 88888.00 2015-01-26 12:52:27.125 026 12538.35 202.43 54699.62 88888.00 2015-01-26 12:52:27.250 026 12538.27 202.40 54699.62 88888.00 2015-01-26 12:52:27.375 026 12538.23 202.43 54699.62 88888.00 2015-01-26 12:52:27.500 026 12538.30 202.35 54699.62 88888.00 2015-01-26 12:52:27.625 026 12538.38 202.38 54699.62 88888.00 2015-01-26 12:52:27.750 026 12538.33 202.38 54699.60 88888.00 2015-01-26 12:52:27.875 026 12538.27 202.38 54699.60 88888.00 2015-01-26 12:52:28.000 026 12538.23 202.38 54699.60 88888.00 2015-01-26 12:52:28.125 026 12538.23 202.35 54699.60 88888.00 2015-01-26 12:52:28.250 026 12538.15 202.32 54699.60 88888.00 2015-01-26 12:52:28.375 026 12538.20 202.38 54699.62 88888.00 2015-01-26 12:52:28.500 026 12538.25 202.38 54699.62 88888.00 2015-01-26 12:52:28.625 026 12538.27 202.40 54699.62 88888.00 2015-01-26 12:52:28.750 026 12538.33 202.40 54699.62 88888.00 2015-01-26 12:52:28.875 026 12538.30 202.40 54699.62 88888.00 2015-01-26 12:52:29.000 026 12538.30 202.40 54699.62 88888.00 2015-01-26 12:52:29.125 026 12538.25 202.38 54699.62 88888.00 2015-01-26 12:52:29.250 026 12538.27 202.38 54699.62 88888.00 2015-01-26 12:52:29.375 026 12538.25 202.38 54699.62 88888.00 2015-01-26 12:52:29.500 026 12538.23 202.40 54699.62 88888.00 2015-01-26 12:52:29.625 026 12538.27 202.40 54699.65 88888.00 2015-01-26 12:52:29.750 026 12538.25 202.40 54699.68 88888.00 2015-01-26 12:52:29.875 026 12538.27 202.40 54699.68 88888.00 2015-01-26 12:52:30.000 026 12538.33 202.40 54699.68 88888.00 2015-01-26 12:52:30.125 026 12538.33 202.40 54699.70 88888.00 2015-01-26 12:52:30.250 026 12538.27 202.40 54699.70 88888.00 2015-01-26 12:52:30.375 026 12538.27 202.43 54699.70 88888.00 2015-01-26 12:52:30.500 026 12538.27 202.40 54699.70 88888.00 2015-01-26 12:52:30.625 026 12538.27 202.40 54699.70 88888.00 2015-01-26 12:52:30.750 026 12538.23 202.40 54699.70 88888.00 2015-01-26 12:52:30.875 026 12538.15 202.40 54699.68 88888.00 2015-01-26 12:52:31.000 026 12538.15 202.40 54699.62 88888.00 2015-01-26 12:52:31.125 026 12538.20 202.40 54699.62 88888.00 2015-01-26 12:52:31.250 026 12538.20 202.40 54699.65 88888.00 2015-01-26 12:52:31.375 026 12538.17 202.40 54699.68 88888.00 2015-01-26 12:52:31.500 026 12538.12 202.40 54699.68 88888.00 2015-01-26 12:52:31.625 026 12538.10 202.38 54699.68 88888.00 2015-01-26 12:52:31.750 026 12538.10 202.35 54699.70 88888.00 2015-01-26 12:52:31.875 026 12538.17 202.38 54699.70 88888.00 2015-01-26 12:52:32.000 026 12538.20 202.38 54699.70 88888.00 2015-01-26 12:52:32.125 026 12538.17 202.35 54699.70 88888.00 2015-01-26 12:52:32.250 026 12538.10 202.32 54699.70 88888.00 2015-01-26 12:52:32.375 026 12538.12 202.35 54699.72 88888.00 2015-01-26 12:52:32.500 026 12538.15 202.38 54699.72 88888.00 2015-01-26 12:52:32.625 026 12538.05 202.38 54699.70 88888.00 2015-01-26 12:52:32.750 026 12538.08 202.35 54699.75 88888.00 2015-01-26 12:52:32.875 026 12538.10 202.38 54699.70 88888.00 2015-01-26 12:52:33.000 026 12538.17 202.38 54699.70 88888.00 2015-01-26 12:52:33.125 026 12538.20 202.38 54699.70 88888.00 2015-01-26 12:52:33.250 026 12538.12 202.35 54699.72 88888.00 2015-01-26 12:52:33.375 026 12538.12 202.40 54699.72 88888.00 2015-01-26 12:52:33.500 026 12538.10 202.38 54699.68 88888.00 2015-01-26 12:52:33.625 026 12538.10 202.35 54699.65 88888.00 2015-01-26 12:52:33.750 026 12538.10 202.40 54699.68 88888.00 2015-01-26 12:52:33.875 026 12538.12 202.43 54699.70 88888.00 2015-01-26 12:52:34.000 026 12538.17 202.38 54699.70 88888.00 2015-01-26 12:52:34.125 026 12538.12 202.38 54699.70 88888.00 2015-01-26 12:52:34.250 026 12538.10 202.35 54699.68 88888.00 2015-01-26 12:52:34.375 026 12538.15 202.32 54699.68 88888.00 2015-01-26 12:52:34.500 026 12538.12 202.38 54699.70 88888.00 2015-01-26 12:52:34.625 026 12538.12 202.38 54699.70 88888.00 2015-01-26 12:52:34.750 026 12538.10 202.35 54699.70 88888.00 2015-01-26 12:52:34.875 026 12538.08 202.35 54699.70 88888.00 2015-01-26 12:52:35.000 026 12538.02 202.35 54699.70 88888.00 2015-01-26 12:52:35.125 026 12537.98 202.38 54699.72 88888.00 2015-01-26 12:52:35.250 026 12537.98 202.38 54699.75 88888.00 2015-01-26 12:52:35.375 026 12538.10 202.38 54699.72 88888.00 2015-01-26 12:52:35.500 026 12538.05 202.32 54699.72 88888.00 2015-01-26 12:52:35.625 026 12538.05 202.32 54699.72 88888.00 2015-01-26 12:52:35.750 026 12538.08 202.35 54699.72 88888.00 2015-01-26 12:52:35.875 026 12538.12 202.38 54699.72 88888.00 2015-01-26 12:52:36.000 026 12538.15 202.38 54699.72 88888.00 2015-01-26 12:52:36.125 026 12538.10 202.38 54699.75 88888.00 2015-01-26 12:52:36.250 026 12538.05 202.32 54699.75 88888.00 2015-01-26 12:52:36.375 026 12538.02 202.32 54699.72 88888.00 2015-01-26 12:52:36.500 026 12538.00 202.38 54699.75 88888.00 2015-01-26 12:52:36.625 026 12537.98 202.38 54699.78 88888.00 2015-01-26 12:52:36.750 026 12537.95 202.40 54699.78 88888.00 2015-01-26 12:52:36.875 026 12537.92 202.38 54699.78 88888.00 2015-01-26 12:52:37.000 026 12537.95 202.35 54699.72 88888.00 2015-01-26 12:52:37.125 026 12538.02 202.35 54699.72 88888.00 2015-01-26 12:52:37.250 026 12538.02 202.32 54699.72 88888.00 2015-01-26 12:52:37.375 026 12538.02 202.35 54699.75 88888.00 2015-01-26 12:52:37.500 026 12538.00 202.35 54699.78 88888.00 2015-01-26 12:52:37.625 026 12538.02 202.38 54699.78 88888.00 2015-01-26 12:52:37.750 026 12538.05 202.38 54699.75 88888.00 2015-01-26 12:52:37.875 026 12538.00 202.35 54699.72 88888.00 2015-01-26 12:52:38.000 026 12537.92 202.35 54699.72 88888.00 2015-01-26 12:52:38.125 026 12537.92 202.38 54699.75 88888.00 2015-01-26 12:52:38.250 026 12537.92 202.35 54699.75 88888.00 2015-01-26 12:52:38.375 026 12537.98 202.35 54699.75 88888.00 2015-01-26 12:52:38.500 026 12537.92 202.38 54699.78 88888.00 2015-01-26 12:52:38.625 026 12537.98 202.38 54699.78 88888.00 2015-01-26 12:52:38.750 026 12537.98 202.40 54699.75 88888.00 2015-01-26 12:52:38.875 026 12537.98 202.38 54699.78 88888.00 2015-01-26 12:52:39.000 026 12538.00 202.38 54699.72 88888.00 2015-01-26 12:52:39.125 026 12538.02 202.35 54699.72 88888.00 2015-01-26 12:52:39.250 026 12537.95 202.35 54699.75 88888.00 2015-01-26 12:52:39.375 026 12537.98 202.40 54699.78 88888.00 2015-01-26 12:52:39.500 026 12538.02 202.40 54699.78 88888.00 2015-01-26 12:52:39.625 026 12537.98 202.38 54699.78 88888.00 2015-01-26 12:52:39.750 026 12538.00 202.35 54699.75 88888.00 2015-01-26 12:52:39.875 026 12538.02 202.40 54699.75 88888.00 2015-01-26 12:52:40.000 026 12538.00 202.43 54699.78 88888.00 2015-01-26 12:52:40.125 026 12537.90 202.40 54699.78 88888.00 2015-01-26 12:52:40.250 026 12537.83 202.38 54699.80 88888.00 2015-01-26 12:52:40.375 026 12537.85 202.38 54699.78 88888.00 2015-01-26 12:52:40.500 026 12537.92 202.40 54699.80 88888.00 2015-01-26 12:52:40.625 026 12537.95 202.40 54699.78 88888.00 2015-01-26 12:52:40.750 026 12537.92 202.40 54699.80 88888.00 2015-01-26 12:52:40.875 026 12537.92 202.40 54699.82 88888.00 2015-01-26 12:52:41.000 026 12537.92 202.40 54699.82 88888.00 2015-01-26 12:52:41.125 026 12537.92 202.38 54699.78 88888.00 2015-01-26 12:52:41.250 026 12537.92 202.38 54699.80 88888.00 2015-01-26 12:52:41.375 026 12537.98 202.38 54699.80 88888.00 2015-01-26 12:52:41.500 026 12538.00 202.40 54699.82 88888.00 2015-01-26 12:52:41.625 026 12537.90 202.40 54699.82 88888.00 2015-01-26 12:52:41.750 026 12537.88 202.38 54699.80 88888.00 2015-01-26 12:52:41.875 026 12537.90 202.38 54699.78 88888.00 2015-01-26 12:52:42.000 026 12537.85 202.38 54699.75 88888.00 2015-01-26 12:52:42.125 026 12537.88 202.40 54699.78 88888.00 2015-01-26 12:52:42.250 026 12537.88 202.40 54699.78 88888.00 2015-01-26 12:52:42.375 026 12537.98 202.40 54699.82 88888.00 2015-01-26 12:52:42.500 026 12538.00 202.43 54699.82 88888.00 2015-01-26 12:52:42.625 026 12537.88 202.40 54699.80 88888.00 2015-01-26 12:52:42.750 026 12537.85 202.38 54699.78 88888.00 2015-01-26 12:52:42.875 026 12537.85 202.38 54699.75 88888.00 2015-01-26 12:52:43.000 026 12537.88 202.40 54699.75 88888.00 2015-01-26 12:52:43.125 026 12537.90 202.40 54699.78 88888.00 2015-01-26 12:52:43.250 026 12537.88 202.40 54699.78 88888.00 2015-01-26 12:52:43.375 026 12537.90 202.40 54699.78 88888.00 2015-01-26 12:52:43.500 026 12537.85 202.40 54699.80 88888.00 2015-01-26 12:52:43.625 026 12537.83 202.43 54699.75 88888.00 2015-01-26 12:52:43.750 026 12537.77 202.40 54699.75 88888.00 2015-01-26 12:52:43.875 026 12537.80 202.38 54699.75 88888.00 2015-01-26 12:52:44.000 026 12537.83 202.35 54699.75 88888.00 2015-01-26 12:52:44.125 026 12537.83 202.38 54699.80 88888.00 2015-01-26 12:52:44.250 026 12537.77 202.40 54699.80 88888.00 2015-01-26 12:52:44.375 026 12537.80 202.40 54699.80 88888.00 2015-01-26 12:52:44.500 026 12537.83 202.40 54699.80 88888.00 2015-01-26 12:52:44.625 026 12537.80 202.38 54699.82 88888.00 2015-01-26 12:52:44.750 026 12537.88 202.38 54699.85 88888.00 2015-01-26 12:52:44.875 026 12537.95 202.40 54699.82 88888.00 2015-01-26 12:52:45.000 026 12537.95 202.40 54699.78 88888.00 2015-01-26 12:52:45.125 026 12537.92 202.38 54699.78 88888.00 2015-01-26 12:52:45.250 026 12537.85 202.38 54699.82 88888.00 2015-01-26 12:52:45.375 026 12537.92 202.38 54699.80 88888.00 2015-01-26 12:52:45.500 026 12537.85 202.38 54699.80 88888.00 2015-01-26 12:52:45.625 026 12537.80 202.35 54699.82 88888.00 2015-01-26 12:52:45.750 026 12537.83 202.38 54699.82 88888.00 2015-01-26 12:52:45.875 026 12537.80 202.40 54699.82 88888.00 2015-01-26 12:52:46.000 026 12537.75 202.38 54699.80 88888.00 2015-01-26 12:52:46.125 026 12537.77 202.35 54699.85 88888.00 2015-01-26 12:52:46.250 026 12537.77 202.35 54699.88 88888.00 2015-01-26 12:52:46.375 026 12537.80 202.35 54699.85 88888.00 2015-01-26 12:52:46.500 026 12537.80 202.35 54699.85 88888.00 2015-01-26 12:52:46.625 026 12537.75 202.38 54699.82 88888.00 2015-01-26 12:52:46.750 026 12537.75 202.35 54699.82 88888.00 2015-01-26 12:52:46.875 026 12537.83 202.35 54699.82 88888.00 2015-01-26 12:52:47.000 026 12537.77 202.38 54699.82 88888.00 2015-01-26 12:52:47.125 026 12537.77 202.38 54699.85 88888.00 2015-01-26 12:52:47.250 026 12537.73 202.35 54699.78 88888.00 2015-01-26 12:52:47.375 026 12537.75 202.32 54699.80 88888.00 2015-01-26 12:52:47.500 026 12537.77 202.32 54699.80 88888.00 2015-01-26 12:52:47.625 026 12537.85 202.35 54699.80 88888.00 2015-01-26 12:52:47.750 026 12537.88 202.32 54699.78 88888.00 2015-01-26 12:52:47.875 026 12537.77 202.35 54699.80 88888.00 2015-01-26 12:52:48.000 026 12537.75 202.35 54699.80 88888.00 2015-01-26 12:52:48.125 026 12537.77 202.35 54699.80 88888.00 2015-01-26 12:52:48.250 026 12537.80 202.32 54699.80 88888.00 2015-01-26 12:52:48.375 026 12537.85 202.35 54699.80 88888.00 2015-01-26 12:52:48.500 026 12537.80 202.32 54699.82 88888.00 2015-01-26 12:52:48.625 026 12537.75 202.32 54699.80 88888.00 2015-01-26 12:52:48.750 026 12537.73 202.38 54699.80 88888.00 2015-01-26 12:52:48.875 026 12537.73 202.38 54699.82 88888.00 2015-01-26 12:52:49.000 026 12537.75 202.35 54699.82 88888.00 2015-01-26 12:52:49.125 026 12537.73 202.32 54699.82 88888.00 2015-01-26 12:52:49.250 026 12537.70 202.30 54699.80 88888.00 2015-01-26 12:52:49.375 026 12537.70 202.32 54699.82 88888.00 2015-01-26 12:52:49.500 026 12537.73 202.35 54699.85 88888.00 2015-01-26 12:52:49.625 026 12537.73 202.35 54699.82 88888.00 2015-01-26 12:52:49.750 026 12537.75 202.38 54699.82 88888.00 2015-01-26 12:52:49.875 026 12537.77 202.38 54699.82 88888.00 2015-01-26 12:52:50.000 026 12537.75 202.32 54699.80 88888.00 2015-01-26 12:52:50.125 026 12537.73 202.32 54699.82 88888.00 2015-01-26 12:52:50.250 026 12537.65 202.35 54699.82 88888.00 2015-01-26 12:52:50.375 026 12537.70 202.35 54699.82 88888.00 2015-01-26 12:52:50.500 026 12537.70 202.32 54699.80 88888.00 2015-01-26 12:52:50.625 026 12537.77 202.32 54699.85 88888.00 2015-01-26 12:52:50.750 026 12537.75 202.38 54699.82 88888.00 2015-01-26 12:52:50.875 026 12537.70 202.38 54699.88 88888.00 2015-01-26 12:52:51.000 026 12537.65 202.38 54699.85 88888.00 2015-01-26 12:52:51.125 026 12537.65 202.35 54699.85 88888.00 2015-01-26 12:52:51.250 026 12537.60 202.32 54699.85 88888.00 2015-01-26 12:52:51.375 026 12537.62 202.30 54699.85 88888.00 2015-01-26 12:52:51.500 026 12537.65 202.30 54699.85 88888.00 2015-01-26 12:52:51.625 026 12537.67 202.30 54699.85 88888.00 2015-01-26 12:52:51.750 026 12537.65 202.32 54699.85 88888.00 2015-01-26 12:52:51.875 026 12537.58 202.35 54699.85 88888.00 2015-01-26 12:52:52.000 026 12537.52 202.32 54699.85 88888.00 2015-01-26 12:52:52.125 026 12537.55 202.32 54699.88 88888.00 2015-01-26 12:52:52.250 026 12537.52 202.30 54699.88 88888.00 2015-01-26 12:52:52.375 026 12537.58 202.32 54699.85 88888.00 2015-01-26 12:52:52.500 026 12537.58 202.35 54699.88 88888.00 2015-01-26 12:52:52.625 026 12537.58 202.32 54699.88 88888.00 2015-01-26 12:52:52.750 026 12537.62 202.32 54699.85 88888.00 2015-01-26 12:52:52.875 026 12537.62 202.30 54699.85 88888.00 2015-01-26 12:52:53.000 026 12537.55 202.28 54699.82 88888.00 2015-01-26 12:52:53.125 026 12537.45 202.30 54699.82 88888.00 2015-01-26 12:52:53.250 026 12537.48 202.30 54699.82 88888.00 2015-01-26 12:52:53.375 026 12537.60 202.28 54699.82 88888.00 2015-01-26 12:52:53.500 026 12537.58 202.30 54699.85 88888.00 2015-01-26 12:52:53.625 026 12537.50 202.30 54699.88 88888.00 2015-01-26 12:52:53.750 026 12537.52 202.30 54699.88 88888.00 2015-01-26 12:52:53.875 026 12537.55 202.32 54699.90 88888.00 2015-01-26 12:52:54.000 026 12537.52 202.30 54699.88 88888.00 2015-01-26 12:52:54.125 026 12537.52 202.30 54699.85 88888.00 2015-01-26 12:52:54.250 026 12537.42 202.32 54699.88 88888.00 2015-01-26 12:52:54.375 026 12537.45 202.32 54699.88 88888.00 2015-01-26 12:52:54.500 026 12537.45 202.32 54699.88 88888.00 2015-01-26 12:52:54.625 026 12537.50 202.35 54699.88 88888.00 2015-01-26 12:52:54.750 026 12537.58 202.35 54699.90 88888.00 2015-01-26 12:52:54.875 026 12537.52 202.32 54699.90 88888.00 2015-01-26 12:52:55.000 026 12537.38 202.35 54699.88 88888.00 2015-01-26 12:52:55.125 026 12537.35 202.35 54699.90 88888.00 2015-01-26 12:52:55.250 026 12537.38 202.30 54699.88 88888.00 2015-01-26 12:52:55.375 026 12537.45 202.30 54699.90 88888.00 2015-01-26 12:52:55.500 026 12537.42 202.28 54699.88 88888.00 2015-01-26 12:52:55.625 026 12537.48 202.30 54699.88 88888.00 2015-01-26 12:52:55.750 026 12537.55 202.30 54699.90 88888.00 2015-01-26 12:52:55.875 026 12537.58 202.30 54699.90 88888.00 2015-01-26 12:52:56.000 026 12537.55 202.30 54699.88 88888.00 2015-01-26 12:52:56.125 026 12537.45 202.30 54699.88 88888.00 2015-01-26 12:52:56.250 026 12537.40 202.28 54699.88 88888.00 2015-01-26 12:52:56.375 026 12537.52 202.30 54699.85 88888.00 2015-01-26 12:52:56.500 026 12537.52 202.30 54699.85 88888.00 2015-01-26 12:52:56.625 026 12537.40 202.30 54699.85 88888.00 2015-01-26 12:52:56.750 026 12537.38 202.28 54699.85 88888.00 2015-01-26 12:52:56.875 026 12537.33 202.25 54699.82 88888.00 2015-01-26 12:52:57.000 026 12537.33 202.25 54699.82 88888.00 2015-01-26 12:52:57.125 026 12537.42 202.25 54699.85 88888.00 2015-01-26 12:52:57.250 026 12537.48 202.25 54699.85 88888.00 2015-01-26 12:52:57.375 026 12537.52 202.25 54699.85 88888.00 2015-01-26 12:52:57.500 026 12537.50 202.25 54699.88 88888.00 2015-01-26 12:52:57.625 026 12537.48 202.28 54699.88 88888.00 2015-01-26 12:52:57.750 026 12537.52 202.28 54699.85 88888.00 2015-01-26 12:52:57.875 026 12537.55 202.25 54699.88 88888.00 2015-01-26 12:52:58.000 026 12537.52 202.25 54699.88 88888.00 2015-01-26 12:52:58.125 026 12537.48 202.25 54699.88 88888.00 2015-01-26 12:52:58.250 026 12537.38 202.22 54699.88 88888.00 2015-01-26 12:52:58.375 026 12537.33 202.28 54699.88 88888.00 2015-01-26 12:52:58.500 026 12537.27 202.30 54699.85 88888.00 2015-01-26 12:52:58.625 026 12537.33 202.30 54699.85 88888.00 2015-01-26 12:52:58.750 026 12537.38 202.30 54699.85 88888.00 2015-01-26 12:52:58.875 026 12537.38 202.28 54699.82 88888.00 2015-01-26 12:52:59.000 026 12537.30 202.25 54699.82 88888.00 2015-01-26 12:52:59.125 026 12537.38 202.25 54699.85 88888.00 2015-01-26 12:52:59.250 026 12537.40 202.25 54699.88 88888.00 2015-01-26 12:52:59.375 026 12537.38 202.25 54699.88 88888.00 2015-01-26 12:52:59.500 026 12537.33 202.22 54699.85 88888.00 2015-01-26 12:52:59.625 026 12537.33 202.25 54699.88 88888.00 2015-01-26 12:52:59.750 026 12537.35 202.25 54699.85 88888.00 2015-01-26 12:52:59.875 026 12537.40 202.28 54699.82 88888.00 2015-01-26 12:53:00.000 026 12537.35 202.25 54699.82 88888.00 2015-01-26 12:53:00.125 026 12537.35 202.25 54699.82 88888.00 2015-01-26 12:53:00.250 026 12537.30 202.22 54699.85 88888.00 2015-01-26 12:53:00.375 026 12537.33 202.25 54699.85 88888.00 2015-01-26 12:53:00.500 026 12537.33 202.22 54699.88 88888.00 2015-01-26 12:53:00.625 026 12537.33 202.22 54699.85 88888.00 2015-01-26 12:53:00.750 026 12537.35 202.25 54699.85 88888.00 2015-01-26 12:53:00.875 026 12537.35 202.30 54699.85 88888.00 2015-01-26 12:53:01.000 026 12537.38 202.30 54699.85 88888.00 2015-01-26 12:53:01.125 026 12537.27 202.28 54699.85 88888.00 2015-01-26 12:53:01.250 026 12537.17 202.28 54699.85 88888.00 2015-01-26 12:53:01.375 026 12537.23 202.28 54699.85 88888.00 2015-01-26 12:53:01.500 026 12537.35 202.28 54699.88 88888.00 2015-01-26 12:53:01.625 026 12537.33 202.28 54699.88 88888.00 2015-01-26 12:53:01.750 026 12537.25 202.32 54699.90 88888.00 2015-01-26 12:53:01.875 026 12537.20 202.30 54699.88 88888.00 2015-01-26 12:53:02.000 026 12537.20 202.28 54699.85 88888.00 2015-01-26 12:53:02.125 026 12537.20 202.28 54699.85 88888.00 2015-01-26 12:53:02.250 026 12537.15 202.25 54699.85 88888.00 2015-01-26 12:53:02.375 026 12537.15 202.28 54699.88 88888.00 2015-01-26 12:53:02.500 026 12537.17 202.28 54699.88 88888.00 2015-01-26 12:53:02.625 026 12537.23 202.25 54699.88 88888.00 2015-01-26 12:53:02.750 026 12537.20 202.22 54699.85 88888.00 2015-01-26 12:53:02.875 026 12537.17 202.25 54699.85 88888.00 2015-01-26 12:53:03.000 026 12537.27 202.25 54699.88 88888.00 2015-01-26 12:53:03.125 026 12537.33 202.28 54699.85 88888.00 2015-01-26 12:53:03.250 026 12537.27 202.28 54699.85 88888.00 2015-01-26 12:53:03.375 026 12537.30 202.28 54699.85 88888.00 2015-01-26 12:53:03.500 026 12537.23 202.28 54699.85 88888.00 2015-01-26 12:53:03.625 026 12537.25 202.28 54699.88 88888.00 2015-01-26 12:53:03.750 026 12537.33 202.25 54699.82 88888.00 2015-01-26 12:53:03.875 026 12537.27 202.25 54699.85 88888.00 2015-01-26 12:53:04.000 026 12537.25 202.20 54699.88 88888.00 2015-01-26 12:53:04.125 026 12537.27 202.25 54699.90 88888.00 2015-01-26 12:53:04.250 026 12537.27 202.28 54699.88 88888.00 2015-01-26 12:53:04.375 026 12537.30 202.25 54699.88 88888.00 2015-01-26 12:53:04.500 026 12537.25 202.28 54699.88 88888.00 2015-01-26 12:53:04.625 026 12537.25 202.25 54699.90 88888.00 2015-01-26 12:53:04.750 026 12537.25 202.25 54699.88 88888.00 2015-01-26 12:53:04.875 026 12537.23 202.25 54699.85 88888.00 2015-01-26 12:53:05.000 026 12537.23 202.22 54699.88 88888.00 2015-01-26 12:53:05.125 026 12537.17 202.25 54699.93 88888.00 2015-01-26 12:53:05.250 026 12537.17 202.22 54699.93 88888.00 2015-01-26 12:53:05.375 026 12537.20 202.25 54699.88 88888.00 2015-01-26 12:53:05.500 026 12537.15 202.22 54699.88 88888.00 2015-01-26 12:53:05.625 026 12537.12 202.22 54699.88 88888.00 2015-01-26 12:53:05.750 026 12537.12 202.22 54699.82 88888.00 2015-01-26 12:53:05.875 026 12537.15 202.20 54699.85 88888.00 2015-01-26 12:53:06.000 026 12537.12 202.20 54699.88 88888.00 2015-01-26 12:53:06.125 026 12537.08 202.22 54699.90 88888.00 2015-01-26 12:53:06.250 026 12537.12 202.22 54699.88 88888.00 2015-01-26 12:53:06.375 026 12537.12 202.25 54699.88 88888.00 2015-01-26 12:53:06.500 026 12537.10 202.22 54699.88 88888.00 2015-01-26 12:53:06.625 026 12537.10 202.20 54699.88 88888.00 2015-01-26 12:53:06.750 026 12537.10 202.18 54699.88 88888.00 2015-01-26 12:53:06.875 026 12537.08 202.20 54699.85 88888.00 2015-01-26 12:53:07.000 026 12537.12 202.20 54699.88 88888.00 2015-01-26 12:53:07.125 026 12537.17 202.18 54699.90 88888.00 2015-01-26 12:53:07.250 026 12537.15 202.18 54699.90 88888.00 2015-01-26 12:53:07.375 026 12537.10 202.18 54699.90 88888.00 2015-01-26 12:53:07.500 026 12537.02 202.20 54699.90 88888.00 2015-01-26 12:53:07.625 026 12537.02 202.20 54699.90 88888.00 2015-01-26 12:53:07.750 026 12537.05 202.22 54699.88 88888.00 2015-01-26 12:53:07.875 026 12537.12 202.20 54699.88 88888.00 2015-01-26 12:53:08.000 026 12537.10 202.18 54699.88 88888.00 2015-01-26 12:53:08.125 026 12537.08 202.18 54699.88 88888.00 2015-01-26 12:53:08.250 026 12537.10 202.15 54699.90 88888.00 2015-01-26 12:53:08.375 026 12537.10 202.20 54699.90 88888.00 2015-01-26 12:53:08.500 026 12537.02 202.15 54699.88 88888.00 2015-01-26 12:53:08.625 026 12537.08 202.15 54699.88 88888.00 2015-01-26 12:53:08.750 026 12537.17 202.15 54699.88 88888.00 2015-01-26 12:53:08.875 026 12537.12 202.15 54699.85 88888.00 2015-01-26 12:53:09.000 026 12537.10 202.15 54699.82 88888.00 2015-01-26 12:53:09.125 026 12537.08 202.20 54699.85 88888.00 2015-01-26 12:53:09.250 026 12537.10 202.20 54699.88 88888.00 2015-01-26 12:53:09.375 026 12537.15 202.18 54699.90 88888.00 2015-01-26 12:53:09.500 026 12537.10 202.18 54699.88 88888.00 2015-01-26 12:53:09.625 026 12537.08 202.15 54699.88 88888.00 2015-01-26 12:53:09.750 026 12537.10 202.12 54699.85 88888.00 2015-01-26 12:53:09.875 026 12537.12 202.15 54699.82 88888.00 2015-01-26 12:53:10.000 026 12537.10 202.18 54699.82 88888.00 2015-01-26 12:53:10.125 026 12537.08 202.20 54699.88 88888.00 2015-01-26 12:53:10.250 026 12536.95 202.15 54699.85 88888.00 2015-01-26 12:53:10.375 026 12537.00 202.18 54699.85 88888.00 2015-01-26 12:53:10.500 026 12537.00 202.18 54699.88 88888.00 2015-01-26 12:53:10.625 026 12536.95 202.15 54699.88 88888.00 2015-01-26 12:53:10.750 026 12536.92 202.12 54699.88 88888.00 2015-01-26 12:53:10.875 026 12536.98 202.12 54699.85 88888.00 2015-01-26 12:53:11.000 026 12536.95 202.18 54699.88 88888.00 2015-01-26 12:53:11.125 026 12537.05 202.18 54699.85 88888.00 2015-01-26 12:53:11.250 026 12537.02 202.15 54699.88 88888.00 2015-01-26 12:53:11.375 026 12537.00 202.15 54699.90 88888.00 2015-01-26 12:53:11.500 026 12536.90 202.15 54699.88 88888.00 2015-01-26 12:53:11.625 026 12536.88 202.12 54699.88 88888.00 2015-01-26 12:53:11.750 026 12536.92 202.15 54699.88 88888.00 2015-01-26 12:53:11.875 026 12536.98 202.15 54699.85 88888.00 2015-01-26 12:53:12.000 026 12536.88 202.15 54699.88 88888.00 2015-01-26 12:53:12.125 026 12536.83 202.15 54699.90 88888.00 2015-01-26 12:53:12.250 026 12536.85 202.12 54699.90 88888.00 2015-01-26 12:53:12.375 026 12536.95 202.12 54699.88 88888.00 2015-01-26 12:53:12.500 026 12536.92 202.10 54699.88 88888.00 2015-01-26 12:53:12.625 026 12536.85 202.10 54699.88 88888.00 2015-01-26 12:53:12.750 026 12536.88 202.15 54699.93 88888.00 2015-01-26 12:53:12.875 026 12536.88 202.12 54699.90 88888.00 2015-01-26 12:53:13.000 026 12536.92 202.10 54699.88 88888.00 2015-01-26 12:53:13.125 026 12536.92 202.10 54699.90 88888.00 2015-01-26 12:53:13.250 026 12536.88 202.10 54699.88 88888.00 2015-01-26 12:53:13.375 026 12536.92 202.12 54699.88 88888.00 2015-01-26 12:53:13.500 026 12536.98 202.10 54699.88 88888.00 2015-01-26 12:53:13.625 026 12536.95 202.10 54699.88 88888.00 2015-01-26 12:53:13.750 026 12536.98 202.10 54699.82 88888.00 2015-01-26 12:53:13.875 026 12537.00 202.07 54699.82 88888.00 2015-01-26 12:53:14.000 026 12537.00 202.10 54699.85 88888.00 2015-01-26 12:53:14.125 026 12536.95 202.10 54699.85 88888.00 2015-01-26 12:53:14.250 026 12536.88 202.07 54699.85 88888.00 2015-01-26 12:53:14.375 026 12536.90 202.10 54699.82 88888.00 2015-01-26 12:53:14.500 026 12536.90 202.05 54699.82 88888.00 2015-01-26 12:53:14.625 026 12536.98 202.07 54699.82 88888.00 2015-01-26 12:53:14.750 026 12536.98 202.07 54699.85 88888.00 2015-01-26 12:53:14.875 026 12536.90 202.05 54699.82 88888.00 2015-01-26 12:53:15.000 026 12536.85 202.07 54699.82 88888.00 2015-01-26 12:53:15.125 026 12536.90 202.05 54699.82 88888.00 2015-01-26 12:53:15.250 026 12536.92 202.05 54699.85 88888.00 2015-01-26 12:53:15.375 026 12536.92 202.05 54699.85 88888.00 2015-01-26 12:53:15.500 026 12536.88 202.05 54699.88 88888.00 2015-01-26 12:53:15.625 026 12536.95 202.05 54699.82 88888.00 2015-01-26 12:53:15.750 026 12537.00 202.10 54699.85 88888.00 2015-01-26 12:53:15.875 026 12536.92 202.07 54699.85 88888.00 2015-01-26 12:53:16.000 026 12536.95 202.07 54699.85 88888.00 2015-01-26 12:53:16.125 026 12536.92 202.07 54699.82 88888.00 2015-01-26 12:53:16.250 026 12536.85 202.05 54699.82 88888.00 2015-01-26 12:53:16.375 026 12536.83 202.03 54699.80 88888.00 2015-01-26 12:53:16.500 026 12536.88 202.05 54699.82 88888.00 2015-01-26 12:53:16.625 026 12536.92 202.05 54699.82 88888.00 2015-01-26 12:53:16.750 026 12536.98 202.05 54699.82 88888.00 2015-01-26 12:53:16.875 026 12536.92 202.03 54699.82 88888.00 2015-01-26 12:53:17.000 026 12536.92 202.05 54699.85 88888.00 2015-01-26 12:53:17.125 026 12536.95 202.05 54699.88 88888.00 2015-01-26 12:53:17.250 026 12536.90 202.05 54699.88 88888.00 2015-01-26 12:53:17.375 026 12536.85 202.07 54699.85 88888.00 2015-01-26 12:53:17.500 026 12536.77 202.03 54699.82 88888.00 2015-01-26 12:53:17.625 026 12536.77 202.03 54699.82 88888.00 2015-01-26 12:53:17.750 026 12536.83 202.03 54699.82 88888.00 2015-01-26 12:53:17.875 026 12536.85 202.03 54699.82 88888.00 2015-01-26 12:53:18.000 026 12536.83 202.03 54699.80 88888.00 2015-01-26 12:53:18.125 026 12536.80 202.03 54699.82 88888.00 2015-01-26 12:53:18.250 026 12536.80 202.00 54699.85 88888.00 2015-01-26 12:53:18.375 026 12536.83 202.03 54699.80 88888.00 2015-01-26 12:53:18.500 026 12536.80 202.05 54699.80 88888.00 2015-01-26 12:53:18.625 026 12536.83 202.07 54699.82 88888.00 2015-01-26 12:53:18.750 026 12536.85 202.05 54699.82 88888.00 2015-01-26 12:53:18.875 026 12536.80 202.05 54699.82 88888.00 2015-01-26 12:53:19.000 026 12536.83 202.05 54699.82 88888.00 2015-01-26 12:53:19.125 026 12536.88 202.10 54699.85 88888.00 2015-01-26 12:53:19.250 026 12536.85 202.05 54699.82 88888.00 2015-01-26 12:53:19.375 026 12536.83 202.03 54699.82 88888.00 2015-01-26 12:53:19.500 026 12536.80 202.05 54699.82 88888.00 2015-01-26 12:53:19.625 026 12536.83 202.05 54699.80 88888.00 2015-01-26 12:53:19.750 026 12536.77 202.05 54699.78 88888.00 2015-01-26 12:53:19.875 026 12536.80 202.03 54699.78 88888.00 2015-01-26 12:53:20.000 026 12536.83 202.03 54699.80 88888.00 2015-01-26 12:53:20.125 026 12536.80 202.03 54699.82 88888.00 2015-01-26 12:53:20.250 026 12536.70 202.00 54699.80 88888.00 2015-01-26 12:53:20.375 026 12536.75 202.03 54699.80 88888.00 2015-01-26 12:53:20.500 026 12536.77 202.03 54699.78 88888.00 2015-01-26 12:53:20.625 026 12536.75 202.03 54699.80 88888.00 2015-01-26 12:53:20.750 026 12536.77 202.03 54699.80 88888.00 2015-01-26 12:53:20.875 026 12536.85 202.05 54699.78 88888.00 2015-01-26 12:53:21.000 026 12536.80 202.05 54699.80 88888.00 2015-01-26 12:53:21.125 026 12536.75 202.05 54699.82 88888.00 2015-01-26 12:53:21.250 026 12536.67 202.07 54699.82 88888.00 2015-01-26 12:53:21.375 026 12536.67 202.07 54699.82 88888.00 2015-01-26 12:53:21.500 026 12536.65 202.07 54699.82 88888.00 2015-01-26 12:53:21.625 026 12536.67 202.05 54699.80 88888.00 2015-01-26 12:53:21.750 026 12536.70 202.05 54699.80 88888.00 2015-01-26 12:53:21.875 026 12536.70 202.05 54699.82 88888.00 2015-01-26 12:53:22.000 026 12536.73 202.07 54699.80 88888.00 2015-01-26 12:53:22.125 026 12536.75 202.05 54699.85 88888.00 2015-01-26 12:53:22.250 026 12536.70 202.03 54699.82 88888.00 2015-01-26 12:53:22.375 026 12536.67 202.05 54699.80 88888.00 2015-01-26 12:53:22.500 026 12536.67 202.05 54699.80 88888.00 2015-01-26 12:53:22.625 026 12536.70 202.05 54699.78 88888.00 2015-01-26 12:53:22.750 026 12536.75 202.05 54699.75 88888.00 2015-01-26 12:53:22.875 026 12536.73 202.07 54699.75 88888.00 2015-01-26 12:53:23.000 026 12536.73 202.05 54699.75 88888.00 2015-01-26 12:53:23.125 026 12536.67 202.05 54699.75 88888.00 2015-01-26 12:53:23.250 026 12536.65 202.03 54699.80 88888.00 2015-01-26 12:53:23.375 026 12536.67 202.07 54699.78 88888.00 2015-01-26 12:53:23.500 026 12536.62 202.07 54699.78 88888.00 2015-01-26 12:53:23.625 026 12536.60 202.03 54699.75 88888.00 2015-01-26 12:53:23.750 026 12536.60 202.03 54699.78 88888.00 2015-01-26 12:53:23.875 026 12536.60 202.05 54699.78 88888.00 2015-01-26 12:53:24.000 026 12536.62 202.03 54699.78 88888.00 2015-01-26 12:53:24.125 026 12536.60 202.03 54699.78 88888.00 2015-01-26 12:53:24.250 026 12536.58 202.03 54699.80 88888.00 2015-01-26 12:53:24.375 026 12536.65 202.07 54699.80 88888.00 2015-01-26 12:53:24.500 026 12536.65 202.07 54699.80 88888.00 2015-01-26 12:53:24.625 026 12536.62 202.03 54699.80 88888.00 2015-01-26 12:53:24.750 026 12536.62 202.03 54699.82 88888.00 2015-01-26 12:53:24.875 026 12536.60 202.05 54699.82 88888.00 2015-01-26 12:53:25.000 026 12536.58 202.03 54699.82 88888.00 2015-01-26 12:53:25.125 026 12536.55 202.03 54699.78 88888.00 2015-01-26 12:53:25.250 026 12536.55 201.97 54699.78 88888.00 2015-01-26 12:53:25.375 026 12536.55 202.03 54699.80 88888.00 2015-01-26 12:53:25.500 026 12536.55 202.07 54699.78 88888.00 2015-01-26 12:53:25.625 026 12536.50 202.05 54699.75 88888.00 2015-01-26 12:53:25.750 026 12536.52 202.03 54699.80 88888.00 2015-01-26 12:53:25.875 026 12536.58 202.03 54699.78 88888.00 2015-01-26 12:53:26.000 026 12536.52 202.00 54699.75 88888.00 2015-01-26 12:53:26.125 026 12536.45 202.00 54699.78 88888.00 2015-01-26 12:53:26.250 026 12536.48 201.97 54699.75 88888.00 2015-01-26 12:53:26.375 026 12536.52 202.03 54699.75 88888.00 2015-01-26 12:53:26.500 026 12536.52 202.03 54699.78 88888.00 2015-01-26 12:53:26.625 026 12536.50 202.03 54699.80 88888.00 2015-01-26 12:53:26.750 026 12536.45 202.00 54699.78 88888.00 2015-01-26 12:53:26.875 026 12536.48 202.00 54699.80 88888.00 2015-01-26 12:53:27.000 026 12536.50 202.00 54699.78 88888.00 2015-01-26 12:53:27.125 026 12536.48 202.00 54699.78 88888.00 2015-01-26 12:53:27.250 026 12536.38 201.97 54699.80 88888.00 2015-01-26 12:53:27.375 026 12536.42 202.03 54699.78 88888.00 2015-01-26 12:53:27.500 026 12536.48 202.00 54699.75 88888.00 2015-01-26 12:53:27.625 026 12536.42 202.00 54699.75 88888.00 2015-01-26 12:53:27.750 026 12536.40 202.00 54699.78 88888.00 2015-01-26 12:53:27.875 026 12536.42 202.00 54699.75 88888.00 2015-01-26 12:53:28.000 026 12536.40 202.03 54699.75 88888.00 2015-01-26 12:53:28.125 026 12536.40 202.00 54699.72 88888.00 2015-01-26 12:53:28.250 026 12536.40 202.03 54699.75 88888.00 2015-01-26 12:53:28.375 026 12536.40 202.05 54699.78 88888.00 2015-01-26 12:53:28.500 026 12536.38 202.03 54699.78 88888.00 2015-01-26 12:53:28.625 026 12536.40 202.00 54699.78 88888.00 2015-01-26 12:53:28.750 026 12536.42 202.00 54699.72 88888.00 2015-01-26 12:53:28.875 026 12536.40 201.97 54699.75 88888.00 2015-01-26 12:53:29.000 026 12536.40 201.97 54699.72 88888.00 2015-01-26 12:53:29.125 026 12536.42 202.00 54699.75 88888.00 2015-01-26 12:53:29.250 026 12536.45 202.00 54699.75 88888.00 2015-01-26 12:53:29.375 026 12536.40 202.03 54699.72 88888.00 2015-01-26 12:53:29.500 026 12536.35 201.97 54699.72 88888.00 2015-01-26 12:53:29.625 026 12536.33 201.97 54699.72 88888.00 2015-01-26 12:53:29.750 026 12536.40 201.97 54699.78 88888.00 2015-01-26 12:53:29.875 026 12536.42 202.00 54699.78 88888.00 2015-01-26 12:53:30.000 026 12536.45 201.97 54699.75 88888.00 2015-01-26 12:53:30.125 026 12536.42 201.95 54699.78 88888.00 2015-01-26 12:53:30.250 026 12536.38 201.95 54699.78 88888.00 2015-01-26 12:53:30.375 026 12536.35 201.97 54699.75 88888.00 2015-01-26 12:53:30.500 026 12536.33 202.00 54699.78 88888.00 2015-01-26 12:53:30.625 026 12536.33 202.00 54699.80 88888.00 2015-01-26 12:53:30.750 026 12536.38 201.97 54699.80 88888.00 2015-01-26 12:53:30.875 026 12536.40 201.97 54699.78 88888.00 2015-01-26 12:53:31.000 026 12536.30 201.97 54699.75 88888.00 2015-01-26 12:53:31.125 026 12536.30 201.97 54699.75 88888.00 2015-01-26 12:53:31.250 026 12536.33 201.97 54699.72 88888.00 2015-01-26 12:53:31.375 026 12536.38 201.95 54699.72 88888.00 2015-01-26 12:53:31.500 026 12536.40 201.95 54699.72 88888.00 2015-01-26 12:53:31.625 026 12536.35 201.93 54699.72 88888.00 2015-01-26 12:53:31.750 026 12536.35 201.93 54699.72 88888.00 2015-01-26 12:53:31.875 026 12536.38 201.90 54699.75 88888.00 2015-01-26 12:53:32.000 026 12536.35 201.90 54699.75 88888.00 2015-01-26 12:53:32.125 026 12536.30 201.95 54699.78 88888.00 2015-01-26 12:53:32.250 026 12536.27 201.95 54699.78 88888.00 2015-01-26 12:53:32.375 026 12536.38 201.95 54699.75 88888.00 2015-01-26 12:53:32.500 026 12536.38 201.95 54699.78 88888.00 2015-01-26 12:53:32.625 026 12536.27 201.95 54699.78 88888.00 2015-01-26 12:53:32.750 026 12536.27 201.95 54699.75 88888.00 2015-01-26 12:53:32.875 026 12536.30 201.93 54699.75 88888.00 2015-01-26 12:53:33.000 026 12536.27 201.95 54699.75 88888.00 2015-01-26 12:53:33.125 026 12536.23 201.95 54699.78 88888.00 2015-01-26 12:53:33.250 026 12536.17 201.93 54699.78 88888.00 2015-01-26 12:53:33.375 026 12536.25 201.90 54699.78 88888.00 2015-01-26 12:53:33.500 026 12536.30 201.88 54699.78 88888.00 2015-01-26 12:53:33.625 026 12536.30 201.88 54699.75 88888.00 2015-01-26 12:53:33.750 026 12536.30 201.90 54699.72 88888.00 2015-01-26 12:53:33.875 026 12536.33 201.93 54699.78 88888.00 2015-01-26 12:53:34.000 026 12536.38 201.93 54699.78 88888.00 2015-01-26 12:53:34.125 026 12536.35 201.90 54699.80 88888.00 2015-01-26 12:53:34.250 026 12536.27 201.90 54699.78 88888.00 2015-01-26 12:53:34.375 026 12536.27 201.93 54699.75 88888.00 2015-01-26 12:53:34.500 026 12536.30 201.90 54699.75 88888.00 2015-01-26 12:53:34.625 026 12536.30 201.88 54699.75 88888.00 2015-01-26 12:53:34.750 026 12536.27 201.88 54699.72 88888.00 2015-01-26 12:53:34.875 026 12536.30 201.88 54699.75 88888.00 2015-01-26 12:53:35.000 026 12536.33 201.88 54699.75 88888.00 2015-01-26 12:53:35.125 026 12536.23 201.88 54699.75 88888.00 2015-01-26 12:53:35.250 026 12536.23 201.88 54699.75 88888.00 2015-01-26 12:53:35.375 026 12536.27 201.88 54699.75 88888.00 2015-01-26 12:53:35.500 026 12536.20 201.90 54699.75 88888.00 2015-01-26 12:53:35.625 026 12536.12 201.90 54699.75 88888.00 2015-01-26 12:53:35.750 026 12536.15 201.88 54699.75 88888.00 2015-01-26 12:53:35.875 026 12536.20 201.88 54699.75 88888.00 2015-01-26 12:53:36.000 026 12536.20 201.90 54699.75 88888.00 2015-01-26 12:53:36.125 026 12536.12 201.88 54699.75 88888.00 2015-01-26 12:53:36.250 026 12536.08 201.85 54699.72 88888.00 2015-01-26 12:53:36.375 026 12536.08 201.85 54699.72 88888.00 2015-01-26 12:53:36.500 026 12536.05 201.85 54699.72 88888.00 2015-01-26 12:53:36.625 026 12536.02 201.88 54699.78 88888.00 2015-01-26 12:53:36.750 026 12536.05 201.85 54699.78 88888.00 2015-01-26 12:53:36.875 026 12536.10 201.85 54699.75 88888.00 2015-01-26 12:53:37.000 026 12536.08 201.88 54699.72 88888.00 2015-01-26 12:53:37.125 026 12536.08 201.85 54699.70 88888.00 2015-01-26 12:53:37.250 026 12536.10 201.82 54699.72 88888.00 2015-01-26 12:53:37.375 026 12536.08 201.85 54699.72 88888.00 2015-01-26 12:53:37.500 026 12536.08 201.85 54699.72 88888.00 2015-01-26 12:53:37.625 026 12536.10 201.82 54699.70 88888.00 2015-01-26 12:53:37.750 026 12536.15 201.82 54699.70 88888.00 2015-01-26 12:53:37.875 026 12536.17 201.82 54699.70 88888.00 2015-01-26 12:53:38.000 026 12536.17 201.82 54699.68 88888.00 2015-01-26 12:53:38.125 026 12536.15 201.82 54699.70 88888.00 2015-01-26 12:53:38.250 026 12536.10 201.80 54699.68 88888.00 2015-01-26 12:53:38.375 026 12536.15 201.80 54699.70 88888.00 2015-01-26 12:53:38.500 026 12536.20 201.80 54699.70 88888.00 2015-01-26 12:53:38.625 026 12536.20 201.82 54699.70 88888.00 2015-01-26 12:53:38.750 026 12536.20 201.80 54699.72 88888.00 2015-01-26 12:53:38.875 026 12536.20 201.80 54699.72 88888.00 2015-01-26 12:53:39.000 026 12536.20 201.78 54699.68 88888.00 2015-01-26 12:53:39.125 026 12536.17 201.75 54699.68 88888.00 2015-01-26 12:53:39.250 026 12536.20 201.80 54699.70 88888.00 2015-01-26 12:53:39.375 026 12536.23 201.82 54699.68 88888.00 2015-01-26 12:53:39.500 026 12536.15 201.80 54699.68 88888.00 2015-01-26 12:53:39.625 026 12536.05 201.78 54699.70 88888.00 2015-01-26 12:53:39.750 026 12536.02 201.78 54699.70 88888.00 2015-01-26 12:53:39.875 026 12536.10 201.82 54699.72 88888.00 2015-01-26 12:53:40.000 026 12536.10 201.78 54699.68 88888.00 2015-01-26 12:53:40.125 026 12536.08 201.78 54699.68 88888.00 2015-01-26 12:53:40.250 026 12536.00 201.78 54699.70 88888.00 2015-01-26 12:53:40.375 026 12536.02 201.80 54699.70 88888.00 2015-01-26 12:53:40.500 026 12536.05 201.80 54699.72 88888.00 2015-01-26 12:53:40.625 026 12536.10 201.78 54699.68 88888.00 2015-01-26 12:53:40.750 026 12536.15 201.78 54699.68 88888.00 2015-01-26 12:53:40.875 026 12536.12 201.75 54699.65 88888.00 2015-01-26 12:53:41.000 026 12536.00 201.78 54699.62 88888.00 2015-01-26 12:53:41.125 026 12535.98 201.75 54699.70 88888.00 2015-01-26 12:53:41.250 026 12535.95 201.75 54699.70 88888.00 2015-01-26 12:53:41.375 026 12536.02 201.80 54699.68 88888.00 2015-01-26 12:53:41.500 026 12536.10 201.80 54699.68 88888.00 2015-01-26 12:53:41.625 026 12536.08 201.82 54699.68 88888.00 2015-01-26 12:53:41.750 026 12536.05 201.78 54699.68 88888.00 2015-01-26 12:53:41.875 026 12536.05 201.75 54699.68 88888.00 2015-01-26 12:53:42.000 026 12536.00 201.80 54699.68 88888.00 2015-01-26 12:53:42.125 026 12536.00 201.82 54699.65 88888.00 2015-01-26 12:53:42.250 026 12536.02 201.80 54699.65 88888.00 2015-01-26 12:53:42.375 026 12536.02 201.78 54699.62 88888.00 2015-01-26 12:53:42.500 026 12535.95 201.78 54699.62 88888.00 2015-01-26 12:53:42.625 026 12535.90 201.78 54699.62 88888.00 2015-01-26 12:53:42.750 026 12535.90 201.78 54699.65 88888.00 2015-01-26 12:53:42.875 026 12535.90 201.78 54699.62 88888.00 2015-01-26 12:53:43.000 026 12535.90 201.78 54699.62 88888.00 2015-01-26 12:53:43.125 026 12535.85 201.78 54699.65 88888.00 2015-01-26 12:53:43.250 026 12535.88 201.72 54699.65 88888.00 2015-01-26 12:53:43.375 026 12535.90 201.72 54699.65 88888.00 2015-01-26 12:53:43.500 026 12535.95 201.75 54699.65 88888.00 2015-01-26 12:53:43.625 026 12535.85 201.72 54699.62 88888.00 2015-01-26 12:53:43.750 026 12535.77 201.75 54699.62 88888.00 2015-01-26 12:53:43.875 026 12535.85 201.75 54699.65 88888.00 2015-01-26 12:53:44.000 026 12535.85 201.72 54699.62 88888.00 2015-01-26 12:53:44.125 026 12535.80 201.72 54699.65 88888.00 2015-01-26 12:53:44.250 026 12535.75 201.75 54699.62 88888.00 2015-01-26 12:53:44.375 026 12535.85 201.78 54699.65 88888.00 2015-01-26 12:53:44.500 026 12535.88 201.78 54699.68 88888.00 2015-01-26 12:53:44.625 026 12535.85 201.72 54699.65 88888.00 2015-01-26 12:53:44.750 026 12535.77 201.72 54699.62 88888.00 2015-01-26 12:53:44.875 026 12535.75 201.68 54699.62 88888.00 2015-01-26 12:53:45.000 026 12535.73 201.68 54699.62 88888.00 2015-01-26 12:53:45.125 026 12535.75 201.70 54699.65 88888.00 2015-01-26 12:53:45.250 026 12535.80 201.70 54699.65 88888.00 2015-01-26 12:53:45.375 026 12535.88 201.70 54699.62 88888.00 2015-01-26 12:53:45.500 026 12535.88 201.70 54699.62 88888.00 2015-01-26 12:53:45.625 026 12535.90 201.70 54699.62 88888.00 2015-01-26 12:53:45.750 026 12535.85 201.68 54699.62 88888.00 2015-01-26 12:53:45.875 026 12535.92 201.72 54699.65 88888.00 2015-01-26 12:53:46.000 026 12535.92 201.75 54699.62 88888.00 2015-01-26 12:53:46.125 026 12535.85 201.72 54699.60 88888.00 2015-01-26 12:53:46.250 026 12535.90 201.75 54699.65 88888.00 2015-01-26 12:53:46.375 026 12535.95 201.75 54699.65 88888.00 2015-01-26 12:53:46.500 026 12535.90 201.72 54699.62 88888.00 2015-01-26 12:53:46.625 026 12535.85 201.72 54699.62 88888.00 2015-01-26 12:53:46.750 026 12535.90 201.75 54699.60 88888.00 2015-01-26 12:53:46.875 026 12535.88 201.70 54699.62 88888.00 2015-01-26 12:53:47.000 026 12535.85 201.72 54699.60 88888.00 2015-01-26 12:53:47.125 026 12535.92 201.70 54699.65 88888.00 2015-01-26 12:53:47.250 026 12535.88 201.68 54699.62 88888.00 2015-01-26 12:53:47.375 026 12535.83 201.72 54699.65 88888.00 2015-01-26 12:53:47.500 026 12535.80 201.72 54699.65 88888.00 2015-01-26 12:53:47.625 026 12535.73 201.68 54699.60 88888.00 2015-01-26 12:53:47.750 026 12535.65 201.70 54699.60 88888.00 2015-01-26 12:53:47.875 026 12535.70 201.68 54699.60 88888.00 2015-01-26 12:53:48.000 026 12535.73 201.68 54699.60 88888.00 2015-01-26 12:53:48.125 026 12535.75 201.65 54699.57 88888.00 2015-01-26 12:53:48.250 026 12535.75 201.65 54699.55 88888.00 2015-01-26 12:53:48.375 026 12535.83 201.68 54699.57 88888.00 2015-01-26 12:53:48.500 026 12535.85 201.68 54699.60 88888.00 2015-01-26 12:53:48.625 026 12535.85 201.68 54699.60 88888.00 2015-01-26 12:53:48.750 026 12535.85 201.68 54699.57 88888.00 2015-01-26 12:53:48.875 026 12535.80 201.65 54699.55 88888.00 2015-01-26 12:53:49.000 026 12535.73 201.65 54699.57 88888.00 2015-01-26 12:53:49.125 026 12535.75 201.65 54699.62 88888.00 2015-01-26 12:53:49.250 026 12535.75 201.62 54699.57 88888.00 2015-01-26 12:53:49.375 026 12535.73 201.62 54699.55 88888.00 2015-01-26 12:53:49.500 026 12535.73 201.65 54699.57 88888.00 2015-01-26 12:53:49.625 026 12535.73 201.65 54699.57 88888.00 2015-01-26 12:53:49.750 026 12535.73 201.65 54699.60 88888.00 2015-01-26 12:53:49.875 026 12535.75 201.65 54699.60 88888.00 2015-01-26 12:53:50.000 026 12535.75 201.62 54699.57 88888.00 2015-01-26 12:53:50.125 026 12535.77 201.65 54699.60 88888.00 2015-01-26 12:53:50.250 026 12535.73 201.68 54699.62 88888.00 2015-01-26 12:53:50.375 026 12535.73 201.62 54699.60 88888.00 2015-01-26 12:53:50.500 026 12535.70 201.65 54699.60 88888.00 2015-01-26 12:53:50.625 026 12535.75 201.65 54699.57 88888.00 2015-01-26 12:53:50.750 026 12535.77 201.65 54699.60 88888.00 2015-01-26 12:53:50.875 026 12535.75 201.65 54699.57 88888.00 2015-01-26 12:53:51.000 026 12535.73 201.65 54699.55 88888.00 2015-01-26 12:53:51.125 026 12535.73 201.68 54699.55 88888.00 2015-01-26 12:53:51.250 026 12535.70 201.68 54699.55 88888.00 2015-01-26 12:53:51.375 026 12535.70 201.65 54699.55 88888.00 2015-01-26 12:53:51.500 026 12535.62 201.62 54699.53 88888.00 2015-01-26 12:53:51.625 026 12535.62 201.62 54699.53 88888.00 2015-01-26 12:53:51.750 026 12535.67 201.68 54699.53 88888.00 2015-01-26 12:53:51.875 026 12535.73 201.70 54699.53 88888.00 2015-01-26 12:53:52.000 026 12535.65 201.68 54699.53 88888.00 2015-01-26 12:53:52.125 026 12535.60 201.65 54699.53 88888.00 2015-01-26 12:53:52.250 026 12535.55 201.65 54699.53 88888.00 2015-01-26 12:53:52.375 026 12535.55 201.68 54699.55 88888.00 2015-01-26 12:53:52.500 026 12535.58 201.65 54699.50 88888.00 2015-01-26 12:53:52.625 026 12535.62 201.65 54699.53 88888.00 2015-01-26 12:53:52.750 026 12535.67 201.68 54699.50 88888.00 2015-01-26 12:53:52.875 026 12535.65 201.68 54699.53 88888.00 2015-01-26 12:53:53.000 026 12535.62 201.68 54699.47 88888.00 2015-01-26 12:53:53.125 026 12535.58 201.68 54699.47 88888.00 2015-01-26 12:53:53.250 026 12535.52 201.65 54699.50 88888.00 2015-01-26 12:53:53.375 026 12535.55 201.65 54699.53 88888.00 2015-01-26 12:53:53.500 026 12535.58 201.62 54699.55 88888.00 2015-01-26 12:53:53.625 026 12535.55 201.65 54699.53 88888.00 2015-01-26 12:53:53.750 026 12535.58 201.68 54699.50 88888.00 2015-01-26 12:53:53.875 026 12535.58 201.65 54699.50 88888.00 2015-01-26 12:53:54.000 026 12535.55 201.65 54699.47 88888.00 2015-01-26 12:53:54.125 026 12535.62 201.68 54699.53 88888.00 2015-01-26 12:53:54.250 026 12535.60 201.65 54699.53 88888.00 2015-01-26 12:53:54.375 026 12535.60 201.70 54699.50 88888.00 2015-01-26 12:53:54.500 026 12535.60 201.70 54699.50 88888.00 2015-01-26 12:53:54.625 026 12535.58 201.68 54699.47 88888.00 2015-01-26 12:53:54.750 026 12535.58 201.65 54699.50 88888.00 2015-01-26 12:53:54.875 026 12535.60 201.68 54699.50 88888.00 2015-01-26 12:53:55.000 026 12535.58 201.68 54699.47 88888.00 2015-01-26 12:53:55.125 026 12535.58 201.70 54699.50 88888.00 2015-01-26 12:53:55.250 026 12535.52 201.70 54699.53 88888.00 2015-01-26 12:53:55.375 026 12535.50 201.70 54699.50 88888.00 2015-01-26 12:53:55.500 026 12535.52 201.72 54699.47 88888.00 2015-01-26 12:53:55.625 026 12535.50 201.72 54699.50 88888.00 2015-01-26 12:53:55.750 026 12535.50 201.72 54699.50 88888.00 2015-01-26 12:53:55.875 026 12535.52 201.72 54699.50 88888.00 2015-01-26 12:53:56.000 026 12535.52 201.68 54699.45 88888.00 2015-01-26 12:53:56.125 026 12535.55 201.68 54699.47 88888.00 2015-01-26 12:53:56.250 026 12535.58 201.68 54699.47 88888.00 2015-01-26 12:53:56.375 026 12535.60 201.70 54699.47 88888.00 2015-01-26 12:53:56.500 026 12535.52 201.68 54699.50 88888.00 2015-01-26 12:53:56.625 026 12535.48 201.70 54699.50 88888.00 2015-01-26 12:53:56.750 026 12535.48 201.72 54699.50 88888.00 2015-01-26 12:53:56.875 026 12535.52 201.70 54699.47 88888.00 2015-01-26 12:53:57.000 026 12535.58 201.70 54699.47 88888.00 2015-01-26 12:53:57.125 026 12535.52 201.72 54699.50 88888.00 2015-01-26 12:53:57.250 026 12535.50 201.70 54699.53 88888.00 2015-01-26 12:53:57.375 026 12535.55 201.70 54699.53 88888.00 2015-01-26 12:53:57.500 026 12535.45 201.68 54699.50 88888.00 2015-01-26 12:53:57.625 026 12535.48 201.68 54699.53 88888.00 2015-01-26 12:53:57.750 026 12535.52 201.70 54699.50 88888.00 2015-01-26 12:53:57.875 026 12535.48 201.75 54699.50 88888.00 2015-01-26 12:53:58.000 026 12535.45 201.72 54699.47 88888.00 2015-01-26 12:53:58.125 026 12535.48 201.70 54699.50 88888.00 2015-01-26 12:53:58.250 026 12535.42 201.70 54699.50 88888.00 2015-01-26 12:53:58.375 026 12535.40 201.72 54699.53 88888.00 2015-01-26 12:53:58.500 026 12535.45 201.70 54699.53 88888.00 2015-01-26 12:53:58.625 026 12535.50 201.70 54699.50 88888.00 2015-01-26 12:53:58.750 026 12535.50 201.70 54699.47 88888.00 2015-01-26 12:53:58.875 026 12535.48 201.70 54699.47 88888.00 2015-01-26 12:53:59.000 026 12535.48 201.68 54699.43 88888.00 2015-01-26 12:53:59.125 026 12535.40 201.68 54699.43 88888.00 2015-01-26 12:53:59.250 026 12535.42 201.68 54699.43 88888.00 2015-01-26 12:53:59.375 026 12535.40 201.68 54699.45 88888.00 2015-01-26 12:53:59.500 026 12535.45 201.70 54699.50 88888.00 2015-01-26 12:53:59.625 026 12535.40 201.70 54699.47 88888.00 2015-01-26 12:53:59.750 026 12535.35 201.68 54699.45 88888.00 2015-01-26 12:53:59.875 026 12535.35 201.68 54699.45 88888.00 2015-01-26 12:54:00.000 026 12535.38 201.72 54699.45 88888.00 2015-01-26 12:54:00.125 026 12535.33 201.70 54699.45 88888.00 2015-01-26 12:54:00.250 026 12535.25 201.65 54699.45 88888.00 2015-01-26 12:54:00.375 026 12535.33 201.68 54699.45 88888.00 2015-01-26 12:54:00.500 026 12535.40 201.68 54699.47 88888.00 2015-01-26 12:54:00.625 026 12535.33 201.70 54699.47 88888.00 2015-01-26 12:54:00.750 026 12535.27 201.68 54699.45 88888.00 2015-01-26 12:54:00.875 026 12535.30 201.65 54699.45 88888.00 2015-01-26 12:54:01.000 026 12535.35 201.68 54699.43 88888.00 2015-01-26 12:54:01.125 026 12535.45 201.65 54699.45 88888.00 2015-01-26 12:54:01.250 026 12535.40 201.68 54699.45 88888.00 2015-01-26 12:54:01.375 026 12535.35 201.72 54699.43 88888.00 2015-01-26 12:54:01.500 026 12535.35 201.68 54699.43 88888.00 2015-01-26 12:54:01.625 026 12535.38 201.65 54699.43 88888.00 2015-01-26 12:54:01.750 026 12535.38 201.65 54699.45 88888.00 2015-01-26 12:54:01.875 026 12535.33 201.62 54699.45 88888.00 2015-01-26 12:54:02.000 026 12535.27 201.65 54699.43 88888.00 2015-01-26 12:54:02.125 026 12535.23 201.65 54699.43 88888.00 2015-01-26 12:54:02.250 026 12535.17 201.62 54699.45 88888.00 2015-01-26 12:54:02.375 026 12535.25 201.65 54699.45 88888.00 2015-01-26 12:54:02.500 026 12535.30 201.65 54699.45 88888.00 2015-01-26 12:54:02.625 026 12535.30 201.62 54699.45 88888.00 2015-01-26 12:54:02.750 026 12535.25 201.62 54699.43 88888.00 2015-01-26 12:54:02.875 026 12535.17 201.62 54699.43 88888.00 2015-01-26 12:54:03.000 026 12535.20 201.68 54699.43 88888.00 2015-01-26 12:54:03.125 026 12535.17 201.65 54699.43 88888.00 2015-01-26 12:54:03.250 026 12535.10 201.65 54699.38 88888.00 2015-01-26 12:54:03.375 026 12535.20 201.65 54699.40 88888.00 2015-01-26 12:54:03.500 026 12535.25 201.70 54699.40 88888.00 2015-01-26 12:54:03.625 026 12535.25 201.65 54699.43 88888.00 2015-01-26 12:54:03.750 026 12535.15 201.68 54699.40 88888.00 2015-01-26 12:54:03.875 026 12535.12 201.68 54699.40 88888.00 2015-01-26 12:54:04.000 026 12535.17 201.65 54699.38 88888.00 2015-01-26 12:54:04.125 026 12535.17 201.65 54699.38 88888.00 2015-01-26 12:54:04.250 026 12535.15 201.62 54699.40 88888.00 2015-01-26 12:54:04.375 026 12535.20 201.65 54699.40 88888.00 2015-01-26 12:54:04.500 026 12535.23 201.65 54699.40 88888.00 2015-01-26 12:54:04.625 026 12535.23 201.65 54699.40 88888.00 2015-01-26 12:54:04.750 026 12535.20 201.65 54699.40 88888.00 2015-01-26 12:54:04.875 026 12535.17 201.65 54699.38 88888.00 2015-01-26 12:54:05.000 026 12535.12 201.65 54699.40 88888.00 2015-01-26 12:54:05.125 026 12535.12 201.68 54699.40 88888.00 2015-01-26 12:54:05.250 026 12535.15 201.68 54699.43 88888.00 2015-01-26 12:54:05.375 026 12535.17 201.68 54699.43 88888.00 2015-01-26 12:54:05.500 026 12535.17 201.65 54699.40 88888.00 2015-01-26 12:54:05.625 026 12535.12 201.62 54699.40 88888.00 2015-01-26 12:54:05.750 026 12535.12 201.62 54699.43 88888.00 2015-01-26 12:54:05.875 026 12535.12 201.68 54699.40 88888.00 2015-01-26 12:54:06.000 026 12535.15 201.68 54699.38 88888.00 2015-01-26 12:54:06.125 026 12535.15 201.65 54699.38 88888.00 2015-01-26 12:54:06.250 026 12535.10 201.62 54699.43 88888.00 2015-01-26 12:54:06.375 026 12535.10 201.62 54699.43 88888.00 2015-01-26 12:54:06.500 026 12535.08 201.65 54699.40 88888.00 2015-01-26 12:54:06.625 026 12535.10 201.65 54699.40 88888.00 2015-01-26 12:54:06.750 026 12535.05 201.65 54699.40 88888.00 2015-01-26 12:54:06.875 026 12535.10 201.65 54699.40 88888.00 2015-01-26 12:54:07.000 026 12535.12 201.65 54699.38 88888.00 2015-01-26 12:54:07.125 026 12535.10 201.62 54699.40 88888.00 2015-01-26 12:54:07.250 026 12535.05 201.60 54699.40 88888.00 2015-01-26 12:54:07.375 026 12535.10 201.60 54699.38 88888.00 2015-01-26 12:54:07.500 026 12535.15 201.62 54699.38 88888.00 2015-01-26 12:54:07.625 026 12535.15 201.65 54699.38 88888.00 2015-01-26 12:54:07.750 026 12535.12 201.62 54699.40 88888.00 2015-01-26 12:54:07.875 026 12535.08 201.65 54699.40 88888.00 2015-01-26 12:54:08.000 026 12535.05 201.62 54699.38 88888.00 2015-01-26 12:54:08.125 026 12535.10 201.65 54699.35 88888.00 2015-01-26 12:54:08.250 026 12535.15 201.62 54699.35 88888.00 2015-01-26 12:54:08.375 026 12535.05 201.62 54699.38 88888.00 2015-01-26 12:54:08.500 026 12535.00 201.62 54699.38 88888.00 2015-01-26 12:54:08.625 026 12535.08 201.65 54699.40 88888.00 2015-01-26 12:54:08.750 026 12535.12 201.68 54699.38 88888.00 2015-01-26 12:54:08.875 026 12535.10 201.65 54699.35 88888.00 2015-01-26 12:54:09.000 026 12535.08 201.62 54699.35 88888.00 2015-01-26 12:54:09.125 026 12535.10 201.65 54699.38 88888.00 2015-01-26 12:54:09.250 026 12535.05 201.62 54699.35 88888.00 2015-01-26 12:54:09.375 026 12535.05 201.65 54699.35 88888.00 2015-01-26 12:54:09.500 026 12535.08 201.62 54699.32 88888.00 2015-01-26 12:54:09.625 026 12535.02 201.62 54699.32 88888.00 2015-01-26 12:54:09.750 026 12535.00 201.60 54699.30 88888.00 2015-01-26 12:54:09.875 026 12535.02 201.60 54699.30 88888.00 2015-01-26 12:54:10.000 026 12535.02 201.57 54699.30 88888.00 2015-01-26 12:54:10.125 026 12535.02 201.57 54699.30 88888.00 2015-01-26 12:54:10.250 026 12535.02 201.57 54699.32 88888.00 2015-01-26 12:54:10.375 026 12535.15 201.62 54699.30 88888.00 2015-01-26 12:54:10.500 026 12535.12 201.62 54699.32 88888.00 2015-01-26 12:54:10.625 026 12535.10 201.65 54699.30 88888.00 2015-01-26 12:54:10.750 026 12535.02 201.65 54699.30 88888.00 2015-01-26 12:54:10.875 026 12535.02 201.60 54699.30 88888.00 2015-01-26 12:54:11.000 026 12535.05 201.62 54699.28 88888.00 2015-01-26 12:54:11.125 026 12535.02 201.62 54699.28 88888.00 2015-01-26 12:54:11.250 026 12534.90 201.62 54699.28 88888.00 2015-01-26 12:54:11.375 026 12534.92 201.62 54699.25 88888.00 2015-01-26 12:54:11.500 026 12535.00 201.60 54699.28 88888.00 2015-01-26 12:54:11.625 026 12535.05 201.60 54699.28 88888.00 2015-01-26 12:54:11.750 026 12535.00 201.60 54699.25 88888.00 2015-01-26 12:54:11.875 026 12535.05 201.62 54699.28 88888.00 2015-01-26 12:54:12.000 026 12535.08 201.65 54699.25 88888.00 2015-01-26 12:54:12.125 026 12535.08 201.65 54699.28 88888.00 2015-01-26 12:54:12.250 026 12535.00 201.62 54699.25 88888.00 2015-01-26 12:54:12.375 026 12535.02 201.65 54699.25 88888.00 2015-01-26 12:54:12.500 026 12535.02 201.65 54699.28 88888.00 2015-01-26 12:54:12.625 026 12535.05 201.65 54699.25 88888.00 2015-01-26 12:54:12.750 026 12535.02 201.65 54699.25 88888.00 2015-01-26 12:54:12.875 026 12534.92 201.62 54699.22 88888.00 2015-01-26 12:54:13.000 026 12534.85 201.62 54699.20 88888.00 2015-01-26 12:54:13.125 026 12534.85 201.60 54699.22 88888.00 2015-01-26 12:54:13.250 026 12534.85 201.57 54699.22 88888.00 2015-01-26 12:54:13.375 026 12534.83 201.60 54699.22 88888.00 2015-01-26 12:54:13.500 026 12534.85 201.62 54699.22 88888.00 2015-01-26 12:54:13.625 026 12534.95 201.65 54699.22 88888.00 2015-01-26 12:54:13.750 026 12534.95 201.62 54699.22 88888.00 2015-01-26 12:54:13.875 026 12534.88 201.62 54699.20 88888.00 2015-01-26 12:54:14.000 026 12534.85 201.60 54699.18 88888.00 2015-01-26 12:54:14.125 026 12534.90 201.60 54699.20 88888.00 2015-01-26 12:54:14.250 026 12534.92 201.62 54699.20 88888.00 2015-01-26 12:54:14.375 026 12535.00 201.65 54699.22 88888.00 2015-01-26 12:54:14.500 026 12535.05 201.65 54699.25 88888.00 2015-01-26 12:54:14.625 026 12534.95 201.62 54699.22 88888.00 2015-01-26 12:54:14.750 026 12534.85 201.62 54699.20 88888.00 2015-01-26 12:54:14.875 026 12534.85 201.62 54699.20 88888.00 2015-01-26 12:54:15.000 026 12534.90 201.62 54699.22 88888.00 2015-01-26 12:54:15.125 026 12534.90 201.62 54699.22 88888.00 2015-01-26 12:54:15.250 026 12534.85 201.60 54699.20 88888.00 2015-01-26 12:54:15.375 026 12534.85 201.62 54699.18 88888.00 2015-01-26 12:54:15.500 026 12534.85 201.60 54699.18 88888.00 2015-01-26 12:54:15.625 026 12534.83 201.60 54699.18 88888.00 2015-01-26 12:54:15.750 026 12534.83 201.62 54699.20 88888.00 2015-01-26 12:54:15.875 026 12534.80 201.62 54699.20 88888.00 2015-01-26 12:54:16.000 026 12534.75 201.60 54699.20 88888.00 2015-01-26 12:54:16.125 026 12534.80 201.60 54699.20 88888.00 2015-01-26 12:54:16.250 026 12534.85 201.57 54699.20 88888.00 2015-01-26 12:54:16.375 026 12534.92 201.57 54699.20 88888.00 2015-01-26 12:54:16.500 026 12534.92 201.60 54699.20 88888.00 2015-01-26 12:54:16.625 026 12534.92 201.60 54699.18 88888.00 2015-01-26 12:54:16.750 026 12534.92 201.60 54699.18 88888.00 2015-01-26 12:54:16.875 026 12534.90 201.57 54699.15 88888.00 2015-01-26 12:54:17.000 026 12534.90 201.60 54699.15 88888.00 2015-01-26 12:54:17.125 026 12534.90 201.57 54699.15 88888.00 2015-01-26 12:54:17.250 026 12534.90 201.57 54699.15 88888.00 2015-01-26 12:54:17.375 026 12534.88 201.57 54699.15 88888.00 2015-01-26 12:54:17.500 026 12534.88 201.57 54699.12 88888.00 2015-01-26 12:54:17.625 026 12534.88 201.62 54699.15 88888.00 2015-01-26 12:54:17.750 026 12534.88 201.62 54699.15 88888.00 2015-01-26 12:54:17.875 026 12534.75 201.60 54699.15 88888.00 2015-01-26 12:54:18.000 026 12534.77 201.62 54699.12 88888.00 2015-01-26 12:54:18.125 026 12534.80 201.62 54699.15 88888.00 2015-01-26 12:54:18.250 026 12534.77 201.60 54699.15 88888.00 2015-01-26 12:54:18.375 026 12534.80 201.60 54699.15 88888.00 2015-01-26 12:54:18.500 026 12534.75 201.60 54699.15 88888.00 2015-01-26 12:54:18.625 026 12534.75 201.60 54699.18 88888.00 2015-01-26 12:54:18.750 026 12534.80 201.60 54699.15 88888.00 2015-01-26 12:54:18.875 026 12534.80 201.62 54699.15 88888.00 2015-01-26 12:54:19.000 026 12534.77 201.62 54699.15 88888.00 2015-01-26 12:54:19.125 026 12534.70 201.65 54699.15 88888.00 2015-01-26 12:54:19.250 026 12534.75 201.62 54699.15 88888.00 2015-01-26 12:54:19.375 026 12534.80 201.62 54699.18 88888.00 2015-01-26 12:54:19.500 026 12534.77 201.60 54699.15 88888.00 2015-01-26 12:54:19.625 026 12534.77 201.60 54699.15 88888.00 2015-01-26 12:54:19.750 026 12534.75 201.62 54699.15 88888.00 2015-01-26 12:54:19.875 026 12534.77 201.65 54699.15 88888.00 2015-01-26 12:54:20.000 026 12534.77 201.65 54699.12 88888.00 2015-01-26 12:54:20.125 026 12534.73 201.65 54699.15 88888.00 2015-01-26 12:54:20.250 026 12534.70 201.60 54699.15 88888.00 2015-01-26 12:54:20.375 026 12534.73 201.60 54699.15 88888.00 2015-01-26 12:54:20.500 026 12534.67 201.62 54699.15 88888.00 2015-01-26 12:54:20.625 026 12534.67 201.62 54699.18 88888.00 2015-01-26 12:54:20.750 026 12534.67 201.65 54699.18 88888.00 2015-01-26 12:54:20.875 026 12534.67 201.62 54699.15 88888.00 2015-01-26 12:54:21.000 026 12534.67 201.62 54699.12 88888.00 2015-01-26 12:54:21.125 026 12534.73 201.65 54699.15 88888.00 2015-01-26 12:54:21.250 026 12534.75 201.62 54699.12 88888.00 2015-01-26 12:54:21.375 026 12534.75 201.62 54699.12 88888.00 2015-01-26 12:54:21.500 026 12534.70 201.62 54699.15 88888.00 2015-01-26 12:54:21.625 026 12534.67 201.65 54699.15 88888.00 2015-01-26 12:54:21.750 026 12534.60 201.62 54699.12 88888.00 2015-01-26 12:54:21.875 026 12534.55 201.60 54699.10 88888.00 2015-01-26 12:54:22.000 026 12534.58 201.60 54699.10 88888.00 2015-01-26 12:54:22.125 026 12534.58 201.62 54699.12 88888.00 2015-01-26 12:54:22.250 026 12534.50 201.57 54699.10 88888.00 2015-01-26 12:54:22.375 026 12534.52 201.60 54699.10 88888.00 2015-01-26 12:54:22.500 026 12534.62 201.60 54699.12 88888.00 2015-01-26 12:54:22.625 026 12534.62 201.60 54699.12 88888.00 2015-01-26 12:54:22.750 026 12534.52 201.57 54699.12 88888.00 2015-01-26 12:54:22.875 026 12534.48 201.57 54699.12 88888.00 2015-01-26 12:54:23.000 026 12534.55 201.60 54699.10 88888.00 2015-01-26 12:54:23.125 026 12534.55 201.57 54699.10 88888.00 2015-01-26 12:54:23.250 026 12534.48 201.55 54699.10 88888.00 2015-01-26 12:54:23.375 026 12534.55 201.55 54699.07 88888.00 2015-01-26 12:54:23.500 026 12534.55 201.55 54699.07 88888.00 2015-01-26 12:54:23.625 026 12534.58 201.55 54699.07 88888.00 2015-01-26 12:54:23.750 026 12534.55 201.53 54699.05 88888.00 2015-01-26 12:54:23.875 026 12534.55 201.53 54699.05 88888.00 2015-01-26 12:54:24.000 026 12534.55 201.55 54699.07 88888.00 2015-01-26 12:54:24.125 026 12534.60 201.60 54699.10 88888.00 2015-01-26 12:54:24.250 026 12534.55 201.57 54699.10 88888.00 2015-01-26 12:54:24.375 026 12534.52 201.57 54699.07 88888.00 2015-01-26 12:54:24.500 026 12534.55 201.55 54699.05 88888.00 2015-01-26 12:54:24.625 026 12534.48 201.55 54699.05 88888.00 2015-01-26 12:54:24.750 026 12534.50 201.60 54699.05 88888.00 2015-01-26 12:54:24.875 026 12534.50 201.57 54699.03 88888.00 2015-01-26 12:54:25.000 026 12534.50 201.57 54699.03 88888.00 2015-01-26 12:54:25.125 026 12534.50 201.57 54699.07 88888.00 2015-01-26 12:54:25.250 026 12534.50 201.57 54699.05 88888.00 2015-01-26 12:54:25.375 026 12534.50 201.57 54699.05 88888.00 2015-01-26 12:54:25.500 026 12534.48 201.55 54699.05 88888.00 2015-01-26 12:54:25.625 026 12534.50 201.55 54699.05 88888.00 2015-01-26 12:54:25.750 026 12534.52 201.57 54699.05 88888.00 2015-01-26 12:54:25.875 026 12534.50 201.57 54699.03 88888.00 2015-01-26 12:54:26.000 026 12534.50 201.55 54699.00 88888.00 2015-01-26 12:54:26.125 026 12534.52 201.53 54699.03 88888.00 2015-01-26 12:54:26.250 026 12534.48 201.53 54699.05 88888.00 2015-01-26 12:54:26.375 026 12534.45 201.55 54699.05 88888.00 2015-01-26 12:54:26.500 026 12534.50 201.55 54699.03 88888.00 2015-01-26 12:54:26.625 026 12534.52 201.57 54699.03 88888.00 2015-01-26 12:54:26.750 026 12534.50 201.60 54699.03 88888.00 2015-01-26 12:54:26.875 026 12534.42 201.57 54699.00 88888.00 2015-01-26 12:54:27.000 026 12534.35 201.57 54699.00 88888.00 2015-01-26 12:54:27.125 026 12534.38 201.57 54699.03 88888.00 2015-01-26 12:54:27.250 026 12534.38 201.53 54698.97 88888.00 2015-01-26 12:54:27.375 026 12534.40 201.55 54699.00 88888.00 2015-01-26 12:54:27.500 026 12534.33 201.55 54699.00 88888.00 2015-01-26 12:54:27.625 026 12534.33 201.57 54699.00 88888.00 2015-01-26 12:54:27.750 026 12534.33 201.57 54698.95 88888.00 2015-01-26 12:54:27.875 026 12534.33 201.57 54698.95 88888.00 2015-01-26 12:54:28.000 026 12534.35 201.57 54698.95 88888.00 2015-01-26 12:54:28.125 026 12534.30 201.55 54699.00 88888.00 2015-01-26 12:54:28.250 026 12534.27 201.53 54698.97 88888.00 2015-01-26 12:54:28.375 026 12534.35 201.55 54698.97 88888.00 2015-01-26 12:54:28.500 026 12534.42 201.57 54698.95 88888.00 2015-01-26 12:54:28.625 026 12534.42 201.57 54698.95 88888.00 2015-01-26 12:54:28.750 026 12534.42 201.57 54698.93 88888.00 2015-01-26 12:54:28.875 026 12534.42 201.60 54698.93 88888.00 2015-01-26 12:54:29.000 026 12534.45 201.60 54698.93 88888.00 2015-01-26 12:54:29.125 026 12534.40 201.60 54698.95 88888.00 2015-01-26 12:54:29.250 026 12534.35 201.55 54698.97 88888.00 2015-01-26 12:54:29.375 026 12534.35 201.55 54698.93 88888.00 2015-01-26 12:54:29.500 026 12534.33 201.57 54698.95 88888.00 2015-01-26 12:54:29.625 026 12534.35 201.55 54698.93 88888.00 2015-01-26 12:54:29.750 026 12534.38 201.55 54698.95 88888.00 2015-01-26 12:54:29.875 026 12534.40 201.57 54698.93 88888.00 2015-01-26 12:54:30.000 026 12534.40 201.57 54698.90 88888.00 2015-01-26 12:54:30.125 026 12534.35 201.60 54698.88 88888.00 2015-01-26 12:54:30.250 026 12534.33 201.57 54698.88 88888.00 2015-01-26 12:54:30.375 026 12534.38 201.60 54698.90 88888.00 2015-01-26 12:54:30.500 026 12534.40 201.57 54698.88 88888.00 2015-01-26 12:54:30.625 026 12534.38 201.60 54698.88 88888.00 2015-01-26 12:54:30.750 026 12534.40 201.57 54698.90 88888.00 2015-01-26 12:54:30.875 026 12534.45 201.60 54698.93 88888.00 2015-01-26 12:54:31.000 026 12534.40 201.60 54698.93 88888.00 2015-01-26 12:54:31.125 026 12534.35 201.55 54698.90 88888.00 2015-01-26 12:54:31.250 026 12534.30 201.57 54698.93 88888.00 2015-01-26 12:54:31.375 026 12534.40 201.57 54698.93 88888.00 2015-01-26 12:54:31.500 026 12534.42 201.57 54698.93 88888.00 2015-01-26 12:54:31.625 026 12534.42 201.57 54698.90 88888.00 2015-01-26 12:54:31.750 026 12534.40 201.60 54698.90 88888.00 2015-01-26 12:54:31.875 026 12534.38 201.57 54698.93 88888.00 2015-01-26 12:54:32.000 026 12534.38 201.55 54698.88 88888.00 2015-01-26 12:54:32.125 026 12534.38 201.57 54698.85 88888.00 2015-01-26 12:54:32.250 026 12534.33 201.57 54698.88 88888.00 2015-01-26 12:54:32.375 026 12534.33 201.60 54698.88 88888.00 2015-01-26 12:54:32.500 026 12534.35 201.60 54698.85 88888.00 2015-01-26 12:54:32.625 026 12534.45 201.57 54698.88 88888.00 2015-01-26 12:54:32.750 026 12534.45 201.57 54698.90 88888.00 2015-01-26 12:54:32.875 026 12534.38 201.60 54698.88 88888.00 2015-01-26 12:54:33.000 026 12534.40 201.60 54698.85 88888.00 2015-01-26 12:54:33.125 026 12534.40 201.60 54698.85 88888.00 2015-01-26 12:54:33.250 026 12534.35 201.57 54698.82 88888.00 2015-01-26 12:54:33.375 026 12534.33 201.60 54698.80 88888.00 2015-01-26 12:54:33.500 026 12534.33 201.60 54698.82 88888.00 2015-01-26 12:54:33.625 026 12534.35 201.60 54698.78 88888.00 2015-01-26 12:54:33.750 026 12534.42 201.60 54698.78 88888.00 2015-01-26 12:54:33.875 026 12534.42 201.60 54698.80 88888.00 2015-01-26 12:54:34.000 026 12534.40 201.60 54698.80 88888.00 2015-01-26 12:54:34.125 026 12534.35 201.60 54698.80 88888.00 2015-01-26 12:54:34.250 026 12534.30 201.57 54698.82 88888.00 2015-01-26 12:54:34.375 026 12534.35 201.60 54698.82 88888.00 2015-01-26 12:54:34.500 026 12534.38 201.57 54698.82 88888.00 2015-01-26 12:54:34.625 026 12534.35 201.60 54698.80 88888.00 2015-01-26 12:54:34.750 026 12534.33 201.62 54698.82 88888.00 2015-01-26 12:54:34.875 026 12534.35 201.62 54698.80 88888.00 2015-01-26 12:54:35.000 026 12534.30 201.57 54698.80 88888.00 2015-01-26 12:54:35.125 026 12534.25 201.57 54698.82 88888.00 2015-01-26 12:54:35.250 026 12534.25 201.60 54698.80 88888.00 2015-01-26 12:54:35.375 026 12534.30 201.60 54698.80 88888.00 2015-01-26 12:54:35.500 026 12534.30 201.57 54698.78 88888.00 2015-01-26 12:54:35.625 026 12534.30 201.60 54698.80 88888.00 2015-01-26 12:54:35.750 026 12534.30 201.60 54698.78 88888.00 2015-01-26 12:54:35.875 026 12534.35 201.60 54698.82 88888.00 2015-01-26 12:54:36.000 026 12534.33 201.60 54698.78 88888.00 2015-01-26 12:54:36.125 026 12534.35 201.60 54698.82 88888.00 2015-01-26 12:54:36.250 026 12534.30 201.57 54698.82 88888.00 2015-01-26 12:54:36.375 026 12534.20 201.57 54698.78 88888.00 2015-01-26 12:54:36.500 026 12534.20 201.57 54698.78 88888.00 2015-01-26 12:54:36.625 026 12534.23 201.55 54698.75 88888.00 2015-01-26 12:54:36.750 026 12534.23 201.57 54698.78 88888.00 2015-01-26 12:54:36.875 026 12534.23 201.57 54698.75 88888.00 2015-01-26 12:54:37.000 026 12534.25 201.57 54698.72 88888.00 2015-01-26 12:54:37.125 026 12534.33 201.57 54698.75 88888.00 2015-01-26 12:54:37.250 026 12534.27 201.55 54698.78 88888.00 2015-01-26 12:54:37.375 026 12534.30 201.57 54698.78 88888.00 2015-01-26 12:54:37.500 026 12534.30 201.57 54698.75 88888.00 2015-01-26 12:54:37.625 026 12534.23 201.55 54698.78 88888.00 2015-01-26 12:54:37.750 026 12534.23 201.57 54698.78 88888.00 2015-01-26 12:54:37.875 026 12534.23 201.57 54698.75 88888.00 2015-01-26 12:54:38.000 026 12534.27 201.53 54698.68 88888.00 2015-01-26 12:54:38.125 026 12534.27 201.55 54698.75 88888.00 2015-01-26 12:54:38.250 026 12534.20 201.57 54698.75 88888.00 2015-01-26 12:54:38.375 026 12534.20 201.57 54698.72 88888.00 2015-01-26 12:54:38.500 026 12534.25 201.55 54698.72 88888.00 2015-01-26 12:54:38.625 026 12534.25 201.55 54698.75 88888.00 2015-01-26 12:54:38.750 026 12534.33 201.57 54698.72 88888.00 2015-01-26 12:54:38.875 026 12534.33 201.57 54698.72 88888.00 2015-01-26 12:54:39.000 026 12534.27 201.57 54698.68 88888.00 2015-01-26 12:54:39.125 026 12534.12 201.53 54698.68 88888.00 2015-01-26 12:54:39.250 026 12534.12 201.53 54698.68 88888.00 2015-01-26 12:54:39.375 026 12534.15 201.55 54698.68 88888.00 2015-01-26 12:54:39.500 026 12534.23 201.57 54698.65 88888.00 2015-01-26 12:54:39.625 026 12534.20 201.57 54698.68 88888.00 2015-01-26 12:54:39.750 026 12534.15 201.57 54698.70 88888.00 2015-01-26 12:54:39.875 026 12534.12 201.57 54698.68 88888.00 2015-01-26 12:54:40.000 026 12534.15 201.57 54698.68 88888.00 2015-01-26 12:54:40.125 026 12534.20 201.60 54698.68 88888.00 2015-01-26 12:54:40.250 026 12534.20 201.57 54698.70 88888.00 2015-01-26 12:54:40.375 026 12534.25 201.57 54698.70 88888.00 2015-01-26 12:54:40.500 026 12534.23 201.57 54698.65 88888.00 2015-01-26 12:54:40.625 026 12534.20 201.57 54698.68 88888.00 2015-01-26 12:54:40.750 026 12534.17 201.60 54698.68 88888.00 2015-01-26 12:54:40.875 026 12534.17 201.60 54698.70 88888.00 2015-01-26 12:54:41.000 026 12534.15 201.57 54698.68 88888.00 2015-01-26 12:54:41.125 026 12534.17 201.57 54698.65 88888.00 2015-01-26 12:54:41.250 026 12534.17 201.57 54698.62 88888.00 2015-01-26 12:54:41.375 026 12534.12 201.57 54698.65 88888.00 2015-01-26 12:54:41.500 026 12534.10 201.57 54698.62 88888.00 2015-01-26 12:54:41.625 026 12534.08 201.57 54698.65 88888.00 2015-01-26 12:54:41.750 026 12534.02 201.60 54698.65 88888.00 2015-01-26 12:54:41.875 026 12534.08 201.60 54698.62 88888.00 2015-01-26 12:54:42.000 026 12534.05 201.57 54698.62 88888.00 2015-01-26 12:54:42.125 026 12534.00 201.60 54698.65 88888.00 2015-01-26 12:54:42.250 026 12533.98 201.60 54698.65 88888.00 2015-01-26 12:54:42.375 026 12534.00 201.60 54698.62 88888.00 2015-01-26 12:54:42.500 026 12534.08 201.55 54698.62 88888.00 2015-01-26 12:54:42.625 026 12534.05 201.55 54698.65 88888.00 2015-01-26 12:54:42.750 026 12534.05 201.57 54698.65 88888.00 2015-01-26 12:54:42.875 026 12534.02 201.60 54698.68 88888.00 2015-01-26 12:54:43.000 026 12534.00 201.57 54698.65 88888.00 2015-01-26 12:54:43.125 026 12533.90 201.53 54698.62 88888.00 2015-01-26 12:54:43.250 026 12533.85 201.47 54698.62 88888.00 2015-01-26 12:54:43.375 026 12533.85 201.53 54698.62 88888.00 2015-01-26 12:54:43.500 026 12533.90 201.53 54698.60 88888.00 2015-01-26 12:54:43.625 026 12533.95 201.55 54698.57 88888.00 2015-01-26 12:54:43.750 026 12534.00 201.57 54698.62 88888.00 2015-01-26 12:54:43.875 026 12533.98 201.57 54698.62 88888.00 2015-01-26 12:54:44.000 026 12533.90 201.57 54698.60 88888.00 2015-01-26 12:54:44.125 026 12533.85 201.55 54698.62 88888.00 2015-01-26 12:54:44.250 026 12533.83 201.50 54698.62 88888.00 2015-01-26 12:54:44.375 026 12533.88 201.53 54698.60 88888.00 2015-01-26 12:54:44.500 026 12533.92 201.50 54698.60 88888.00 2015-01-26 12:54:44.625 026 12533.90 201.53 54698.57 88888.00 2015-01-26 12:54:44.750 026 12533.98 201.53 54698.57 88888.00 2015-01-26 12:54:44.875 026 12533.98 201.55 54698.60 88888.00 2015-01-26 12:54:45.000 026 12534.00 201.53 54698.60 88888.00 2015-01-26 12:54:45.125 026 12533.95 201.53 54698.60 88888.00 2015-01-26 12:54:45.250 026 12533.90 201.53 54698.60 88888.00 2015-01-26 12:54:45.375 026 12533.88 201.53 54698.57 88888.00 2015-01-26 12:54:45.500 026 12533.80 201.50 54698.55 88888.00 2015-01-26 12:54:45.625 026 12533.80 201.50 54698.55 88888.00 2015-01-26 12:54:45.750 026 12533.90 201.50 54698.57 88888.00 2015-01-26 12:54:45.875 026 12533.95 201.55 54698.55 88888.00 2015-01-26 12:54:46.000 026 12533.85 201.53 54698.55 88888.00 2015-01-26 12:54:46.125 026 12533.88 201.53 54698.55 88888.00 2015-01-26 12:54:46.250 026 12533.85 201.47 54698.57 88888.00 2015-01-26 12:54:46.375 026 12533.85 201.50 54698.57 88888.00 2015-01-26 12:54:46.500 026 12533.77 201.47 54698.55 88888.00 2015-01-26 12:54:46.625 026 12533.83 201.45 54698.53 88888.00 2015-01-26 12:54:46.750 026 12533.77 201.47 54698.55 88888.00 2015-01-26 12:54:46.875 026 12533.83 201.50 54698.60 88888.00 2015-01-26 12:54:47.000 026 12533.80 201.50 54698.55 88888.00 2015-01-26 12:54:47.125 026 12533.77 201.53 54698.55 88888.00 2015-01-26 12:54:47.250 026 12533.75 201.50 54698.53 88888.00 2015-01-26 12:54:47.375 026 12533.75 201.47 54698.53 88888.00 2015-01-26 12:54:47.500 026 12533.70 201.50 54698.53 88888.00 2015-01-26 12:54:47.625 026 12533.77 201.50 54698.55 88888.00 2015-01-26 12:54:47.750 026 12533.77 201.50 54698.53 88888.00 2015-01-26 12:54:47.875 026 12533.77 201.50 54698.55 88888.00 2015-01-26 12:54:48.000 026 12533.73 201.50 54698.53 88888.00 2015-01-26 12:54:48.125 026 12533.65 201.47 54698.55 88888.00 2015-01-26 12:54:48.250 026 12533.67 201.45 54698.55 88888.00 2015-01-26 12:54:48.375 026 12533.67 201.45 54698.55 88888.00 2015-01-26 12:54:48.500 026 12533.65 201.45 54698.55 88888.00 2015-01-26 12:54:48.625 026 12533.62 201.47 54698.55 88888.00 2015-01-26 12:54:48.750 026 12533.65 201.47 54698.53 88888.00 2015-01-26 12:54:48.875 026 12533.62 201.45 54698.53 88888.00 2015-01-26 12:54:49.000 026 12533.58 201.45 54698.53 88888.00 2015-01-26 12:54:49.125 026 12533.58 201.47 54698.53 88888.00 2015-01-26 12:54:49.250 026 12533.60 201.47 54698.53 88888.00 2015-01-26 12:54:49.375 026 12533.62 201.45 54698.53 88888.00 2015-01-26 12:54:49.500 026 12533.60 201.45 54698.53 88888.00 2015-01-26 12:54:49.625 026 12533.60 201.45 54698.53 88888.00 2015-01-26 12:54:49.750 026 12533.58 201.45 54698.50 88888.00 2015-01-26 12:54:49.875 026 12533.55 201.50 54698.50 88888.00 2015-01-26 12:54:50.000 026 12533.55 201.50 54698.47 88888.00 2015-01-26 12:54:50.125 026 12533.60 201.47 54698.50 88888.00 2015-01-26 12:54:50.250 026 12533.55 201.45 54698.47 88888.00 2015-01-26 12:54:50.375 026 12533.48 201.47 54698.50 88888.00 2015-01-26 12:54:50.500 026 12533.42 201.47 54698.47 88888.00 2015-01-26 12:54:50.625 026 12533.50 201.45 54698.47 88888.00 2015-01-26 12:54:50.750 026 12533.55 201.47 54698.53 88888.00 2015-01-26 12:54:50.875 026 12533.62 201.45 54698.53 88888.00 2015-01-26 12:54:51.000 026 12533.60 201.40 54698.50 88888.00 2015-01-26 12:54:51.125 026 12533.52 201.43 54698.50 88888.00 2015-01-26 12:54:51.250 026 12533.50 201.43 54698.47 88888.00 2015-01-26 12:54:51.375 026 12533.45 201.45 54698.50 88888.00 2015-01-26 12:54:51.500 026 12533.45 201.47 54698.47 88888.00 2015-01-26 12:54:51.625 026 12533.50 201.50 54698.47 88888.00 2015-01-26 12:54:51.750 026 12533.50 201.47 54698.50 88888.00 2015-01-26 12:54:51.875 026 12533.45 201.45 54698.47 88888.00 2015-01-26 12:54:52.000 026 12533.40 201.43 54698.45 88888.00 2015-01-26 12:54:52.125 026 12533.42 201.45 54698.47 88888.00 2015-01-26 12:54:52.250 026 12533.45 201.45 54698.45 88888.00 2015-01-26 12:54:52.375 026 12533.42 201.43 54698.45 88888.00 2015-01-26 12:54:52.500 026 12533.38 201.40 54698.45 88888.00 2015-01-26 12:54:52.625 026 12533.42 201.40 54698.43 88888.00 2015-01-26 12:54:52.750 026 12533.42 201.43 54698.45 88888.00 2015-01-26 12:54:52.875 026 12533.52 201.43 54698.47 88888.00 2015-01-26 12:54:53.000 026 12533.48 201.43 54698.43 88888.00 2015-01-26 12:54:53.125 026 12533.45 201.45 54698.47 88888.00 2015-01-26 12:54:53.250 026 12533.45 201.43 54698.45 88888.00 2015-01-26 12:54:53.375 026 12533.48 201.47 54698.45 88888.00 2015-01-26 12:54:53.500 026 12533.50 201.43 54698.47 88888.00 2015-01-26 12:54:53.625 026 12533.55 201.40 54698.45 88888.00 2015-01-26 12:54:53.750 026 12533.58 201.43 54698.45 88888.00 2015-01-26 12:54:53.875 026 12533.50 201.43 54698.45 88888.00 2015-01-26 12:54:54.000 026 12533.50 201.43 54698.43 88888.00 2015-01-26 12:54:54.125 026 12533.48 201.43 54698.43 88888.00 2015-01-26 12:54:54.250 026 12533.48 201.38 54698.43 88888.00 2015-01-26 12:54:54.375 026 12533.52 201.40 54698.43 88888.00 2015-01-26 12:54:54.500 026 12533.52 201.43 54698.43 88888.00 2015-01-26 12:54:54.625 026 12533.48 201.43 54698.43 88888.00 2015-01-26 12:54:54.750 026 12533.45 201.40 54698.43 88888.00 2015-01-26 12:54:54.875 026 12533.35 201.43 54698.43 88888.00 2015-01-26 12:54:55.000 026 12533.35 201.45 54698.43 88888.00 2015-01-26 12:54:55.125 026 12533.35 201.43 54698.43 88888.00 2015-01-26 12:54:55.250 026 12533.38 201.40 54698.43 88888.00 2015-01-26 12:54:55.375 026 12533.42 201.40 54698.40 88888.00 2015-01-26 12:54:55.500 026 12533.42 201.40 54698.38 88888.00 2015-01-26 12:54:55.625 026 12533.42 201.45 54698.38 88888.00 2015-01-26 12:54:55.750 026 12533.50 201.43 54698.38 88888.00 2015-01-26 12:54:55.875 026 12533.55 201.43 54698.38 88888.00 2015-01-26 12:54:56.000 026 12533.50 201.40 54698.35 88888.00 2015-01-26 12:54:56.125 026 12533.48 201.40 54698.38 88888.00 2015-01-26 12:54:56.250 026 12533.35 201.40 54698.40 88888.00 2015-01-26 12:54:56.375 026 12533.35 201.40 54698.38 88888.00 2015-01-26 12:54:56.500 026 12533.38 201.43 54698.38 88888.00 2015-01-26 12:54:56.625 026 12533.38 201.43 54698.38 88888.00 2015-01-26 12:54:56.750 026 12533.38 201.45 54698.38 88888.00 2015-01-26 12:54:56.875 026 12533.35 201.43 54698.38 88888.00 2015-01-26 12:54:57.000 026 12533.38 201.43 54698.35 88888.00 2015-01-26 12:54:57.125 026 12533.30 201.40 54698.35 88888.00 2015-01-26 12:54:57.250 026 12533.25 201.35 54698.35 88888.00 2015-01-26 12:54:57.375 026 12533.27 201.35 54698.35 88888.00 2015-01-26 12:54:57.500 026 12533.35 201.38 54698.35 88888.00 2015-01-26 12:54:57.625 026 12533.42 201.40 54698.32 88888.00 2015-01-26 12:54:57.750 026 12533.45 201.43 54698.32 88888.00 2015-01-26 12:54:57.875 026 12533.42 201.43 54698.38 88888.00 2015-01-26 12:54:58.000 026 12533.42 201.43 54698.35 88888.00 2015-01-26 12:54:58.125 026 12533.45 201.45 54698.35 88888.00 2015-01-26 12:54:58.250 026 12533.42 201.43 54698.35 88888.00 2015-01-26 12:54:58.375 026 12533.38 201.45 54698.35 88888.00 2015-01-26 12:54:58.500 026 12533.30 201.45 54698.32 88888.00 2015-01-26 12:54:58.625 026 12533.33 201.43 54698.30 88888.00 2015-01-26 12:54:58.750 026 12533.33 201.40 54698.32 88888.00 2015-01-26 12:54:58.875 026 12533.33 201.40 54698.30 88888.00 2015-01-26 12:54:59.000 026 12533.40 201.40 54698.28 88888.00 2015-01-26 12:54:59.125 026 12533.40 201.45 54698.30 88888.00 2015-01-26 12:54:59.250 026 12533.33 201.43 54698.30 88888.00 2015-01-26 12:54:59.375 026 12533.38 201.43 54698.32 88888.00 2015-01-26 12:54:59.500 026 12533.33 201.40 54698.28 88888.00 2015-01-26 12:54:59.625 026 12533.33 201.43 54698.28 88888.00 2015-01-26 12:54:59.750 026 12533.33 201.40 54698.30 88888.00 2015-01-26 12:54:59.875 026 12533.33 201.43 54698.28 88888.00 2015-01-26 12:55:00.000 026 12533.27 201.40 54698.28 88888.00 2015-01-26 12:55:00.125 026 12533.23 201.43 54698.30 88888.00 2015-01-26 12:55:00.250 026 12533.23 201.43 54698.32 88888.00 2015-01-26 12:55:00.375 026 12533.25 201.40 54698.30 88888.00 2015-01-26 12:55:00.500 026 12533.25 201.40 54698.25 88888.00 2015-01-26 12:55:00.625 026 12533.23 201.40 54698.28 88888.00 2015-01-26 12:55:00.750 026 12533.27 201.43 54698.28 88888.00 2015-01-26 12:55:00.875 026 12533.35 201.43 54698.30 88888.00 2015-01-26 12:55:01.000 026 12533.35 201.43 54698.25 88888.00 2015-01-26 12:55:01.125 026 12533.35 201.40 54698.25 88888.00 2015-01-26 12:55:01.250 026 12533.40 201.38 54698.28 88888.00 2015-01-26 12:55:01.375 026 12533.40 201.43 54698.25 88888.00 2015-01-26 12:55:01.500 026 12533.35 201.38 54698.25 88888.00 2015-01-26 12:55:01.625 026 12533.30 201.38 54698.25 88888.00 2015-01-26 12:55:01.750 026 12533.33 201.40 54698.25 88888.00 2015-01-26 12:55:01.875 026 12533.33 201.40 54698.28 88888.00 2015-01-26 12:55:02.000 026 12533.30 201.38 54698.20 88888.00 2015-01-26 12:55:02.125 026 12533.25 201.35 54698.20 88888.00 2015-01-26 12:55:02.250 026 12533.27 201.35 54698.22 88888.00 2015-01-26 12:55:02.375 026 12533.33 201.40 54698.20 88888.00 2015-01-26 12:55:02.500 026 12533.33 201.40 54698.22 88888.00 2015-01-26 12:55:02.625 026 12533.33 201.43 54698.20 88888.00 2015-01-26 12:55:02.750 026 12533.30 201.43 54698.20 88888.00 2015-01-26 12:55:02.875 026 12533.23 201.43 54698.20 88888.00 2015-01-26 12:55:03.000 026 12533.20 201.38 54698.20 88888.00 2015-01-26 12:55:03.125 026 12533.20 201.35 54698.18 88888.00 2015-01-26 12:55:03.250 026 12533.10 201.35 54698.18 88888.00 2015-01-26 12:55:03.375 026 12533.12 201.38 54698.15 88888.00 2015-01-26 12:55:03.500 026 12533.15 201.38 54698.18 88888.00 2015-01-26 12:55:03.625 026 12533.15 201.38 54698.18 88888.00 2015-01-26 12:55:03.750 026 12533.15 201.38 54698.18 88888.00 2015-01-26 12:55:03.875 026 12533.17 201.35 54698.18 88888.00 2015-01-26 12:55:04.000 026 12533.20 201.35 54698.15 88888.00 2015-01-26 12:55:04.125 026 12533.20 201.38 54698.15 88888.00 2015-01-26 12:55:04.250 026 12533.15 201.40 54698.18 88888.00 2015-01-26 12:55:04.375 026 12533.12 201.38 54698.18 88888.00 2015-01-26 12:55:04.500 026 12533.00 201.35 54698.18 88888.00 2015-01-26 12:55:04.625 026 12533.05 201.38 54698.18 88888.00 2015-01-26 12:55:04.750 026 12533.12 201.35 54698.18 88888.00 2015-01-26 12:55:04.875 026 12533.10 201.35 54698.15 88888.00 2015-01-26 12:55:05.000 026 12533.00 201.38 54698.15 88888.00 2015-01-26 12:55:05.125 026 12533.00 201.35 54698.12 88888.00 2015-01-26 12:55:05.250 026 12533.05 201.35 54698.18 88888.00 2015-01-26 12:55:05.375 026 12533.10 201.38 54698.20 88888.00 2015-01-26 12:55:05.500 026 12533.05 201.38 54698.18 88888.00 2015-01-26 12:55:05.625 026 12532.98 201.35 54698.18 88888.00 2015-01-26 12:55:05.750 026 12533.00 201.32 54698.12 88888.00 2015-01-26 12:55:05.875 026 12533.12 201.35 54698.12 88888.00 2015-01-26 12:55:06.000 026 12533.12 201.40 54698.10 88888.00 2015-01-26 12:55:06.125 026 12532.98 201.40 54698.12 88888.00 2015-01-26 12:55:06.250 026 12532.88 201.35 54698.10 88888.00 2015-01-26 12:55:06.375 026 12532.92 201.32 54698.10 88888.00 2015-01-26 12:55:06.500 026 12532.92 201.35 54698.07 88888.00 2015-01-26 12:55:06.625 026 12532.95 201.38 54698.10 88888.00 2015-01-26 12:55:06.750 026 12532.95 201.35 54698.10 88888.00 2015-01-26 12:55:06.875 026 12532.98 201.38 54698.12 88888.00 2015-01-26 12:55:07.000 026 12532.95 201.35 54698.07 88888.00 2015-01-26 12:55:07.125 026 12532.98 201.32 54698.07 88888.00 2015-01-26 12:55:07.250 026 12532.90 201.30 54698.07 88888.00 2015-01-26 12:55:07.375 026 12532.90 201.35 54698.07 88888.00 2015-01-26 12:55:07.500 026 12532.90 201.32 54698.05 88888.00 2015-01-26 12:55:07.625 026 12532.90 201.32 54698.07 88888.00 2015-01-26 12:55:07.750 026 12532.92 201.35 54698.07 88888.00 2015-01-26 12:55:07.875 026 12532.92 201.32 54698.07 88888.00 2015-01-26 12:55:08.000 026 12532.90 201.30 54698.05 88888.00 2015-01-26 12:55:08.125 026 12532.88 201.28 54698.05 88888.00 2015-01-26 12:55:08.250 026 12532.90 201.28 54698.07 88888.00 2015-01-26 12:55:08.375 026 12532.95 201.32 54698.07 88888.00 2015-01-26 12:55:08.500 026 12532.83 201.30 54698.07 88888.00 2015-01-26 12:55:08.625 026 12532.83 201.32 54698.07 88888.00 2015-01-26 12:55:08.750 026 12532.88 201.32 54698.07 88888.00 2015-01-26 12:55:08.875 026 12532.92 201.32 54698.07 88888.00 2015-01-26 12:55:09.000 026 12532.90 201.28 54698.03 88888.00 2015-01-26 12:55:09.125 026 12532.88 201.30 54698.05 88888.00 2015-01-26 12:55:09.250 026 12532.88 201.28 54698.07 88888.00 2015-01-26 12:55:09.375 026 12532.90 201.35 54698.07 88888.00 2015-01-26 12:55:09.500 026 12532.85 201.32 54698.05 88888.00 2015-01-26 12:55:09.625 026 12532.80 201.30 54698.03 88888.00 2015-01-26 12:55:09.750 026 12532.83 201.25 54698.03 88888.00 2015-01-26 12:55:09.875 026 12532.83 201.25 54698.05 88888.00 2015-01-26 12:55:10.000 026 12532.80 201.30 54698.03 88888.00 2015-01-26 12:55:10.125 026 12532.75 201.28 54698.05 88888.00 2015-01-26 12:55:10.250 026 12532.70 201.28 54698.05 88888.00 2015-01-26 12:55:10.375 026 12532.77 201.28 54698.03 88888.00 2015-01-26 12:55:10.500 026 12532.80 201.30 54698.03 88888.00 2015-01-26 12:55:10.625 026 12532.77 201.32 54698.05 88888.00 2015-01-26 12:55:10.750 026 12532.80 201.30 54698.05 88888.00 2015-01-26 12:55:10.875 026 12532.75 201.28 54698.05 88888.00 2015-01-26 12:55:11.000 026 12532.77 201.30 54698.03 88888.00 2015-01-26 12:55:11.125 026 12532.77 201.28 54698.03 88888.00 2015-01-26 12:55:11.250 026 12532.75 201.25 54697.97 88888.00 2015-01-26 12:55:11.375 026 12532.70 201.25 54698.00 88888.00 2015-01-26 12:55:11.500 026 12532.62 201.22 54698.00 88888.00 2015-01-26 12:55:11.625 026 12532.62 201.22 54698.00 88888.00 2015-01-26 12:55:11.750 026 12532.62 201.20 54697.97 88888.00 2015-01-26 12:55:11.875 026 12532.65 201.20 54697.97 88888.00 2015-01-26 12:55:12.000 026 12532.58 201.20 54697.97 88888.00 2015-01-26 12:55:12.125 026 12532.58 201.22 54697.95 88888.00 2015-01-26 12:55:12.250 026 12532.55 201.20 54697.95 88888.00 2015-01-26 12:55:12.375 026 12532.60 201.22 54697.97 88888.00 2015-01-26 12:55:12.500 026 12532.60 201.22 54697.95 88888.00 2015-01-26 12:55:12.625 026 12532.52 201.22 54697.97 88888.00 2015-01-26 12:55:12.750 026 12532.48 201.20 54697.93 88888.00 2015-01-26 12:55:12.875 026 12532.52 201.20 54697.93 88888.00 2015-01-26 12:55:13.000 026 12532.55 201.22 54697.93 88888.00 2015-01-26 12:55:13.125 026 12532.48 201.18 54697.95 88888.00 2015-01-26 12:55:13.250 026 12532.45 201.20 54697.95 88888.00 2015-01-26 12:55:13.375 026 12532.48 201.28 54697.95 88888.00 2015-01-26 12:55:13.500 026 12532.48 201.28 54697.95 88888.00 2015-01-26 12:55:13.625 026 12532.52 201.20 54697.93 88888.00 2015-01-26 12:55:13.750 026 12532.55 201.20 54697.95 88888.00 2015-01-26 12:55:13.875 026 12532.55 201.22 54697.93 88888.00 2015-01-26 12:55:14.000 026 12532.45 201.18 54697.88 88888.00 2015-01-26 12:55:14.125 026 12532.48 201.20 54697.90 88888.00 2015-01-26 12:55:14.250 026 12532.40 201.18 54697.93 88888.00 2015-01-26 12:55:14.375 026 12532.38 201.20 54697.93 88888.00 2015-01-26 12:55:14.500 026 12532.35 201.22 54697.95 88888.00 2015-01-26 12:55:14.625 026 12532.33 201.15 54697.93 88888.00 2015-01-26 12:55:14.750 026 12532.33 201.18 54697.93 88888.00 2015-01-26 12:55:14.875 026 12532.40 201.20 54697.90 88888.00 2015-01-26 12:55:15.000 026 12532.42 201.18 54697.90 88888.00 2015-01-26 12:55:15.125 026 12532.45 201.18 54697.90 88888.00 2015-01-26 12:55:15.250 026 12532.42 201.15 54697.88 88888.00 2015-01-26 12:55:15.375 026 12532.42 201.18 54697.90 88888.00 2015-01-26 12:55:15.500 026 12532.38 201.12 54697.88 88888.00 2015-01-26 12:55:15.625 026 12532.42 201.15 54697.88 88888.00 2015-01-26 12:55:15.750 026 12532.38 201.15 54697.88 88888.00 2015-01-26 12:55:15.875 026 12532.38 201.18 54697.85 88888.00 2015-01-26 12:55:16.000 026 12532.38 201.15 54697.88 88888.00 2015-01-26 12:55:16.125 026 12532.38 201.18 54697.90 88888.00 2015-01-26 12:55:16.250 026 12532.40 201.18 54697.88 88888.00 2015-01-26 12:55:16.375 026 12532.33 201.18 54697.88 88888.00 2015-01-26 12:55:16.500 026 12532.30 201.18 54697.85 88888.00 2015-01-26 12:55:16.625 026 12532.38 201.20 54697.88 88888.00 2015-01-26 12:55:16.750 026 12532.30 201.20 54697.85 88888.00 2015-01-26 12:55:16.875 026 12532.33 201.18 54697.85 88888.00 2015-01-26 12:55:17.000 026 12532.33 201.18 54697.80 88888.00 2015-01-26 12:55:17.125 026 12532.38 201.15 54697.85 88888.00 2015-01-26 12:55:17.250 026 12532.35 201.15 54697.88 88888.00 2015-01-26 12:55:17.375 026 12532.30 201.18 54697.88 88888.00 2015-01-26 12:55:17.500 026 12532.30 201.15 54697.82 88888.00 2015-01-26 12:55:17.625 026 12532.35 201.15 54697.80 88888.00 2015-01-26 12:55:17.750 026 12532.40 201.12 54697.80 88888.00 2015-01-26 12:55:17.875 026 12532.33 201.15 54697.80 88888.00 2015-01-26 12:55:18.000 026 12532.25 201.10 54697.78 88888.00 2015-01-26 12:55:18.125 026 12532.25 201.12 54697.80 88888.00 2015-01-26 12:55:18.250 026 12532.27 201.12 54697.80 88888.00 2015-01-26 12:55:18.375 026 12532.35 201.15 54697.80 88888.00 2015-01-26 12:55:18.500 026 12532.30 201.15 54697.80 88888.00 2015-01-26 12:55:18.625 026 12532.25 201.15 54697.80 88888.00 2015-01-26 12:55:18.750 026 12532.20 201.18 54697.78 88888.00 2015-01-26 12:55:18.875 026 12532.25 201.15 54697.78 88888.00 2015-01-26 12:55:19.000 026 12532.27 201.12 54697.78 88888.00 2015-01-26 12:55:19.125 026 12532.33 201.18 54697.82 88888.00 2015-01-26 12:55:19.250 026 12532.25 201.15 54697.82 88888.00 2015-01-26 12:55:19.375 026 12532.20 201.10 54697.78 88888.00 2015-01-26 12:55:19.500 026 12532.20 201.12 54697.78 88888.00 2015-01-26 12:55:19.625 026 12532.23 201.12 54697.75 88888.00 2015-01-26 12:55:19.750 026 12532.25 201.15 54697.78 88888.00 2015-01-26 12:55:19.875 026 12532.20 201.12 54697.75 88888.00 2015-01-26 12:55:20.000 026 12532.23 201.12 54697.78 88888.00 2015-01-26 12:55:20.125 026 12532.17 201.15 54697.78 88888.00 2015-01-26 12:55:20.250 026 12532.15 201.12 54697.75 88888.00 2015-01-26 12:55:20.375 026 12532.17 201.10 54697.72 88888.00 2015-01-26 12:55:20.500 026 12532.12 201.07 54697.70 88888.00 2015-01-26 12:55:20.625 026 12532.10 201.10 54697.75 88888.00 2015-01-26 12:55:20.750 026 12532.12 201.12 54697.75 88888.00 2015-01-26 12:55:20.875 026 12532.17 201.12 54697.72 88888.00 2015-01-26 12:55:21.000 026 12532.12 201.15 54697.72 88888.00 2015-01-26 12:55:21.125 026 12532.12 201.15 54697.72 88888.00 2015-01-26 12:55:21.250 026 12532.10 201.12 54697.75 88888.00 2015-01-26 12:55:21.375 026 12532.08 201.12 54697.75 88888.00 2015-01-26 12:55:21.500 026 12532.00 201.12 54697.75 88888.00 2015-01-26 12:55:21.625 026 12532.02 201.15 54697.72 88888.00 2015-01-26 12:55:21.750 026 12532.02 201.12 54697.72 88888.00 2015-01-26 12:55:21.875 026 12532.02 201.12 54697.72 88888.00 2015-01-26 12:55:22.000 026 12531.98 201.07 54697.68 88888.00 2015-01-26 12:55:22.125 026 12531.98 201.07 54697.68 88888.00 2015-01-26 12:55:22.250 026 12531.95 201.07 54697.70 88888.00 2015-01-26 12:55:22.375 026 12531.98 201.12 54697.70 88888.00 2015-01-26 12:55:22.500 026 12531.98 201.12 54697.68 88888.00 2015-01-26 12:55:22.625 026 12531.98 201.12 54697.68 88888.00 2015-01-26 12:55:22.750 026 12532.00 201.12 54697.70 88888.00 2015-01-26 12:55:22.875 026 12531.92 201.10 54697.70 88888.00 2015-01-26 12:55:23.000 026 12531.90 201.07 54697.65 88888.00 2015-01-26 12:55:23.125 026 12531.98 201.10 54697.65 88888.00 2015-01-26 12:55:23.250 026 12531.95 201.07 54697.65 88888.00 2015-01-26 12:55:23.375 026 12531.98 201.10 54697.65 88888.00 2015-01-26 12:55:23.500 026 12531.92 201.12 54697.65 88888.00 2015-01-26 12:55:23.625 026 12531.90 201.10 54697.65 88888.00 2015-01-26 12:55:23.750 026 12531.85 201.05 54697.62 88888.00 2015-01-26 12:55:23.875 026 12531.85 201.03 54697.62 88888.00 2015-01-26 12:55:24.000 026 12531.88 201.07 54697.62 88888.00 2015-01-26 12:55:24.125 026 12531.88 201.10 54697.65 88888.00 2015-01-26 12:55:24.250 026 12531.83 201.10 54697.62 88888.00 2015-01-26 12:55:24.375 026 12531.80 201.12 54697.62 88888.00 2015-01-26 12:55:24.500 026 12531.85 201.10 54697.60 88888.00 2015-01-26 12:55:24.625 026 12531.88 201.10 54697.62 88888.00 2015-01-26 12:55:24.750 026 12531.83 201.10 54697.60 88888.00 2015-01-26 12:55:24.875 026 12531.77 201.10 54697.57 88888.00 2015-01-26 12:55:25.000 026 12531.77 201.10 54697.57 88888.00 2015-01-26 12:55:25.125 026 12531.73 201.10 54697.60 88888.00 2015-01-26 12:55:25.250 026 12531.73 201.07 54697.60 88888.00 2015-01-26 12:55:25.375 026 12531.83 201.07 54697.57 88888.00 2015-01-26 12:55:25.500 026 12531.90 201.12 54697.57 88888.00 2015-01-26 12:55:25.625 026 12531.90 201.10 54697.57 88888.00 2015-01-26 12:55:25.750 026 12531.85 201.12 54697.57 88888.00 2015-01-26 12:55:25.875 026 12531.77 201.07 54697.60 88888.00 2015-01-26 12:55:26.000 026 12531.80 201.10 54697.60 88888.00 2015-01-26 12:55:26.125 026 12531.90 201.12 54697.60 88888.00 2015-01-26 12:55:26.250 026 12531.80 201.10 54697.57 88888.00 2015-01-26 12:55:26.375 026 12531.80 201.15 54697.57 88888.00 2015-01-26 12:55:26.500 026 12531.80 201.12 54697.57 88888.00 2015-01-26 12:55:26.625 026 12531.75 201.12 54697.57 88888.00 2015-01-26 12:55:26.750 026 12531.73 201.12 54697.55 88888.00 2015-01-26 12:55:26.875 026 12531.70 201.10 54697.57 88888.00 2015-01-26 12:55:27.000 026 12531.70 201.12 54697.55 88888.00 2015-01-26 12:55:27.125 026 12531.67 201.10 54697.55 88888.00 2015-01-26 12:55:27.250 026 12531.60 201.07 54697.55 88888.00 2015-01-26 12:55:27.375 026 12531.60 201.10 54697.57 88888.00 2015-01-26 12:55:27.500 026 12531.60 201.12 54697.57 88888.00 2015-01-26 12:55:27.625 026 12531.65 201.12 54697.55 88888.00 2015-01-26 12:55:27.750 026 12531.62 201.15 54697.55 88888.00 2015-01-26 12:55:27.875 026 12531.65 201.12 54697.55 88888.00 2015-01-26 12:55:28.000 026 12531.67 201.10 54697.53 88888.00 2015-01-26 12:55:28.125 026 12531.65 201.10 54697.53 88888.00 2015-01-26 12:55:28.250 026 12531.62 201.10 54697.55 88888.00 2015-01-26 12:55:28.375 026 12531.65 201.12 54697.55 88888.00 2015-01-26 12:55:28.500 026 12531.65 201.07 54697.55 88888.00 2015-01-26 12:55:28.625 026 12531.60 201.10 54697.53 88888.00 2015-01-26 12:55:28.750 026 12531.58 201.10 54697.50 88888.00 2015-01-26 12:55:28.875 026 12531.60 201.15 54697.53 88888.00 2015-01-26 12:55:29.000 026 12531.62 201.10 54697.53 88888.00 2015-01-26 12:55:29.125 026 12531.58 201.12 54697.53 88888.00 2015-01-26 12:55:29.250 026 12531.58 201.07 54697.53 88888.00 2015-01-26 12:55:29.375 026 12531.65 201.07 54697.53 88888.00 2015-01-26 12:55:29.500 026 12531.65 201.10 54697.53 88888.00 2015-01-26 12:55:29.625 026 12531.65 201.10 54697.50 88888.00 2015-01-26 12:55:29.750 026 12531.60 201.05 54697.47 88888.00 2015-01-26 12:55:29.875 026 12531.60 201.05 54697.47 88888.00 2015-01-26 12:55:30.000 026 12531.60 201.07 54697.45 88888.00 2015-01-26 12:55:30.125 026 12531.52 201.07 54697.45 88888.00 2015-01-26 12:55:30.250 026 12531.42 201.07 54697.45 88888.00 2015-01-26 12:55:30.375 026 12531.45 201.07 54697.45 88888.00 2015-01-26 12:55:30.500 026 12531.50 201.10 54697.50 88888.00 2015-01-26 12:55:30.625 026 12531.52 201.12 54697.45 88888.00 2015-01-26 12:55:30.750 026 12531.50 201.10 54697.45 88888.00 2015-01-26 12:55:30.875 026 12531.50 201.07 54697.45 88888.00 2015-01-26 12:55:31.000 026 12531.52 201.07 54697.45 88888.00 2015-01-26 12:55:31.125 026 12531.58 201.10 54697.47 88888.00 2015-01-26 12:55:31.250 026 12531.52 201.10 54697.47 88888.00 2015-01-26 12:55:31.375 026 12531.52 201.10 54697.47 88888.00 2015-01-26 12:55:31.500 026 12531.55 201.12 54697.47 88888.00 2015-01-26 12:55:31.625 026 12531.60 201.10 54697.45 88888.00 2015-01-26 12:55:31.750 026 12531.55 201.07 54697.45 88888.00 2015-01-26 12:55:31.875 026 12531.52 201.10 54697.43 88888.00 2015-01-26 12:55:32.000 026 12531.52 201.07 54697.43 88888.00 2015-01-26 12:55:32.125 026 12531.55 201.10 54697.40 88888.00 2015-01-26 12:55:32.250 026 12531.55 201.07 54697.43 88888.00 2015-01-26 12:55:32.375 026 12531.60 201.07 54697.40 88888.00 2015-01-26 12:55:32.500 026 12531.62 201.07 54697.43 88888.00 2015-01-26 12:55:32.625 026 12531.55 201.07 54697.40 88888.00 2015-01-26 12:55:32.750 026 12531.58 201.05 54697.40 88888.00 2015-01-26 12:55:32.875 026 12531.60 201.07 54697.40 88888.00 2015-01-26 12:55:33.000 026 12531.52 201.07 54697.38 88888.00 2015-01-26 12:55:33.125 026 12531.58 201.10 54697.40 88888.00 2015-01-26 12:55:33.250 026 12531.58 201.12 54697.43 88888.00 2015-01-26 12:55:33.375 026 12531.55 201.12 54697.40 88888.00 2015-01-26 12:55:33.500 026 12531.52 201.10 54697.38 88888.00 2015-01-26 12:55:33.625 026 12531.52 201.10 54697.40 88888.00 2015-01-26 12:55:33.750 026 12531.50 201.10 54697.38 88888.00 2015-01-26 12:55:33.875 026 12531.45 201.10 54697.40 88888.00 2015-01-26 12:55:34.000 026 12531.45 201.10 54697.35 88888.00 2015-01-26 12:55:34.125 026 12531.52 201.07 54697.35 88888.00 2015-01-26 12:55:34.250 026 12531.48 201.05 54697.35 88888.00 2015-01-26 12:55:34.375 026 12531.50 201.05 54697.35 88888.00 2015-01-26 12:55:34.500 026 12531.48 201.10 54697.32 88888.00 2015-01-26 12:55:34.625 026 12531.48 201.10 54697.32 88888.00 2015-01-26 12:55:34.750 026 12531.48 201.10 54697.30 88888.00 2015-01-26 12:55:34.875 026 12531.50 201.10 54697.30 88888.00 2015-01-26 12:55:35.000 026 12531.42 201.10 54697.28 88888.00 2015-01-26 12:55:35.125 026 12531.42 201.07 54697.25 88888.00 2015-01-26 12:55:35.250 026 12531.45 201.10 54697.28 88888.00 2015-01-26 12:55:35.375 026 12531.48 201.15 54697.28 88888.00 2015-01-26 12:55:35.500 026 12531.45 201.07 54697.28 88888.00 2015-01-26 12:55:35.625 026 12531.42 201.07 54697.28 88888.00 2015-01-26 12:55:35.750 026 12531.38 201.10 54697.30 88888.00 2015-01-26 12:55:35.875 026 12531.40 201.05 54697.28 88888.00 2015-01-26 12:55:36.000 026 12531.38 201.07 54697.28 88888.00 2015-01-26 12:55:36.125 026 12531.30 201.10 54697.28 88888.00 2015-01-26 12:55:36.250 026 12531.23 201.10 54697.30 88888.00 2015-01-26 12:55:36.375 026 12531.30 201.12 54697.28 88888.00 2015-01-26 12:55:36.500 026 12531.38 201.12 54697.25 88888.00 2015-01-26 12:55:36.625 026 12531.40 201.07 54697.28 88888.00 2015-01-26 12:55:36.750 026 12531.33 201.10 54697.28 88888.00 2015-01-26 12:55:36.875 026 12531.25 201.05 54697.28 88888.00 2015-01-26 12:55:37.000 026 12531.25 201.07 54697.22 88888.00 2015-01-26 12:55:37.125 026 12531.27 201.07 54697.22 88888.00 2015-01-26 12:55:37.250 026 12531.25 201.07 54697.25 88888.00 2015-01-26 12:55:37.375 026 12531.30 201.07 54697.22 88888.00 2015-01-26 12:55:37.500 026 12531.33 201.05 54697.22 88888.00 2015-01-26 12:55:37.625 026 12531.27 201.05 54697.20 88888.00 2015-01-26 12:55:37.750 026 12531.23 201.05 54697.22 88888.00 2015-01-26 12:55:37.875 026 12531.27 201.07 54697.22 88888.00 2015-01-26 12:55:38.000 026 12531.27 201.07 54697.18 88888.00 2015-01-26 12:55:38.125 026 12531.30 201.07 54697.18 88888.00 2015-01-26 12:55:38.250 026 12531.27 201.10 54697.18 88888.00 2015-01-26 12:55:38.375 026 12531.30 201.07 54697.20 88888.00 2015-01-26 12:55:38.500 026 12531.25 201.07 54697.15 88888.00 2015-01-26 12:55:38.625 026 12531.27 201.07 54697.18 88888.00 2015-01-26 12:55:38.750 026 12531.35 201.07 54697.20 88888.00 2015-01-26 12:55:38.875 026 12531.35 201.07 54697.18 88888.00 2015-01-26 12:55:39.000 026 12531.30 201.10 54697.15 88888.00 2015-01-26 12:55:39.125 026 12531.27 201.10 54697.18 88888.00 2015-01-26 12:55:39.250 026 12531.25 201.10 54697.20 88888.00 2015-01-26 12:55:39.375 026 12531.23 201.12 54697.20 88888.00 2015-01-26 12:55:39.500 026 12531.23 201.12 54697.20 88888.00 2015-01-26 12:55:39.625 026 12531.20 201.18 54697.22 88888.00 2015-01-26 12:55:39.750 026 12531.20 201.12 54697.20 88888.00 2015-01-26 12:55:39.875 026 12531.27 201.15 54697.18 88888.00 2015-01-26 12:55:40.000 026 12531.27 201.10 54697.15 88888.00 2015-01-26 12:55:40.125 026 12531.20 201.10 54697.15 88888.00 2015-01-26 12:55:40.250 026 12531.15 201.10 54697.18 88888.00 2015-01-26 12:55:40.375 026 12531.23 201.12 54697.18 88888.00 2015-01-26 12:55:40.500 026 12531.23 201.12 54697.18 88888.00 2015-01-26 12:55:40.625 026 12531.15 201.12 54697.18 88888.00 2015-01-26 12:55:40.750 026 12531.08 201.12 54697.18 88888.00 2015-01-26 12:55:40.875 026 12531.10 201.15 54697.15 88888.00 2015-01-26 12:55:41.000 026 12531.15 201.10 54697.12 88888.00 2015-01-26 12:55:41.125 026 12531.15 201.12 54697.12 88888.00 2015-01-26 12:55:41.250 026 12531.15 201.10 54697.15 88888.00 2015-01-26 12:55:41.375 026 12531.12 201.10 54697.15 88888.00 2015-01-26 12:55:41.500 026 12531.10 201.15 54697.15 88888.00 2015-01-26 12:55:41.625 026 12531.15 201.12 54697.12 88888.00 2015-01-26 12:55:41.750 026 12531.17 201.07 54697.12 88888.00 2015-01-26 12:55:41.875 026 12531.15 201.07 54697.10 88888.00 2015-01-26 12:55:42.000 026 12531.08 201.10 54697.10 88888.00 2015-01-26 12:55:42.125 026 12531.08 201.12 54697.10 88888.00 2015-01-26 12:55:42.250 026 12531.00 201.07 54697.10 88888.00 2015-01-26 12:55:42.375 026 12530.98 201.07 54697.07 88888.00 2015-01-26 12:55:42.500 026 12530.95 201.10 54697.05 88888.00 2015-01-26 12:55:42.625 026 12530.95 201.10 54697.03 88888.00 2015-01-26 12:55:42.750 026 12530.95 201.10 54697.05 88888.00 2015-01-26 12:55:42.875 026 12530.95 201.05 54697.05 88888.00 2015-01-26 12:55:43.000 026 12530.90 201.05 54697.00 88888.00 2015-01-26 12:55:43.125 026 12530.85 201.07 54697.05 88888.00 2015-01-26 12:55:43.250 026 12530.85 201.05 54697.07 88888.00 2015-01-26 12:55:43.375 026 12530.92 201.07 54697.10 88888.00 2015-01-26 12:55:43.500 026 12530.85 201.12 54697.05 88888.00 2015-01-26 12:55:43.625 026 12530.83 201.10 54697.00 88888.00 2015-01-26 12:55:43.750 026 12530.83 201.05 54697.00 88888.00 2015-01-26 12:55:43.875 026 12530.80 201.07 54697.03 88888.00 2015-01-26 12:55:44.000 026 12530.83 201.07 54697.03 88888.00 2015-01-26 12:55:44.125 026 12530.83 201.10 54697.05 88888.00 2015-01-26 12:55:44.250 026 12530.80 201.05 54697.03 88888.00 2015-01-26 12:55:44.375 026 12530.85 201.07 54697.00 88888.00 2015-01-26 12:55:44.500 026 12530.88 201.10 54697.00 88888.00 2015-01-26 12:55:44.625 026 12530.88 201.12 54696.97 88888.00 2015-01-26 12:55:44.750 026 12530.90 201.10 54697.00 88888.00 2015-01-26 12:55:44.875 026 12530.88 201.12 54697.00 88888.00 2015-01-26 12:55:45.000 026 12530.85 201.10 54697.00 88888.00 2015-01-26 12:55:45.125 026 12530.83 201.07 54697.00 88888.00 2015-01-26 12:55:45.250 026 12530.77 201.12 54697.00 88888.00 2015-01-26 12:55:45.375 026 12530.80 201.12 54696.97 88888.00 2015-01-26 12:55:45.500 026 12530.83 201.10 54696.95 88888.00 2015-01-26 12:55:45.625 026 12530.83 201.10 54696.95 88888.00 2015-01-26 12:55:45.750 026 12530.80 201.12 54696.97 88888.00 2015-01-26 12:55:45.875 026 12530.80 201.10 54697.00 88888.00 2015-01-26 12:55:46.000 026 12530.80 201.10 54696.95 88888.00 2015-01-26 12:55:46.125 026 12530.85 201.12 54696.95 88888.00 2015-01-26 12:55:46.250 026 12530.80 201.05 54696.95 88888.00 2015-01-26 12:55:46.375 026 12530.75 201.05 54696.95 88888.00 2015-01-26 12:55:46.500 026 12530.83 201.05 54696.90 88888.00 2015-01-26 12:55:46.625 026 12530.83 201.05 54696.95 88888.00 2015-01-26 12:55:46.750 026 12530.88 201.07 54696.93 88888.00 2015-01-26 12:55:46.875 026 12530.83 201.03 54696.90 88888.00 2015-01-26 12:55:47.000 026 12530.75 201.05 54696.88 88888.00 2015-01-26 12:55:47.125 026 12530.80 201.07 54696.93 88888.00 2015-01-26 12:55:47.250 026 12530.77 201.07 54696.95 88888.00 2015-01-26 12:55:47.375 026 12530.77 201.15 54696.95 88888.00 2015-01-26 12:55:47.500 026 12530.77 201.12 54696.95 88888.00 2015-01-26 12:55:47.625 026 12530.80 201.07 54696.90 88888.00 2015-01-26 12:55:47.750 026 12530.77 201.12 54696.88 88888.00 2015-01-26 12:55:47.875 026 12530.73 201.15 54696.88 88888.00 2015-01-26 12:55:48.000 026 12530.80 201.12 54696.88 88888.00 2015-01-26 12:55:48.125 026 12530.73 201.12 54696.90 88888.00 2015-01-26 12:55:48.250 026 12530.65 201.12 54696.88 88888.00 2015-01-26 12:55:48.375 026 12530.62 201.10 54696.85 88888.00 2015-01-26 12:55:48.500 026 12530.62 201.07 54696.88 88888.00 2015-01-26 12:55:48.625 026 12530.65 201.10 54696.85 88888.00 2015-01-26 12:55:48.750 026 12530.65 201.10 54696.88 88888.00 2015-01-26 12:55:48.875 026 12530.65 201.15 54696.85 88888.00 2015-01-26 12:55:49.000 026 12530.67 201.07 54696.85 88888.00 2015-01-26 12:55:49.125 026 12530.67 201.12 54696.85 88888.00 2015-01-26 12:55:49.250 026 12530.67 201.05 54696.82 88888.00 2015-01-26 12:55:49.375 026 12530.65 201.05 54696.82 88888.00 2015-01-26 12:55:49.500 026 12530.67 201.05 54696.85 88888.00 2015-01-26 12:55:49.625 026 12530.70 201.12 54696.85 88888.00 2015-01-26 12:55:49.750 026 12530.65 201.10 54696.85 88888.00 2015-01-26 12:55:49.875 026 12530.60 201.07 54696.82 88888.00 2015-01-26 12:55:50.000 026 12530.60 201.10 54696.80 88888.00 2015-01-26 12:55:50.125 026 12530.60 201.10 54696.80 88888.00 2015-01-26 12:55:50.250 026 12530.55 201.10 54696.80 88888.00 2015-01-26 12:55:50.375 026 12530.65 201.12 54696.82 88888.00 2015-01-26 12:55:50.500 026 12530.65 201.12 54696.80 88888.00 2015-01-26 12:55:50.625 026 12530.58 201.10 54696.80 88888.00 2015-01-26 12:55:50.750 026 12530.58 201.12 54696.80 88888.00 2015-01-26 12:55:50.875 026 12530.52 201.12 54696.80 88888.00 2015-01-26 12:55:51.000 026 12530.58 201.12 54696.82 88888.00 2015-01-26 12:55:51.125 026 12530.62 201.12 54696.82 88888.00 2015-01-26 12:55:51.250 026 12530.62 201.10 54696.82 88888.00 2015-01-26 12:55:51.375 026 12530.67 201.10 54696.80 88888.00 2015-01-26 12:55:51.500 026 12530.62 201.10 54696.78 88888.00 2015-01-26 12:55:51.625 026 12530.58 201.10 54696.78 88888.00 2015-01-26 12:55:51.750 026 12530.58 201.10 54696.78 88888.00 2015-01-26 12:55:51.875 026 12530.55 201.15 54696.78 88888.00 2015-01-26 12:55:52.000 026 12530.52 201.12 54696.78 88888.00 2015-01-26 12:55:52.125 026 12530.50 201.12 54696.78 88888.00 2015-01-26 12:55:52.250 026 12530.45 201.10 54696.78 88888.00 2015-01-26 12:55:52.375 026 12530.45 201.10 54696.75 88888.00 2015-01-26 12:55:52.500 026 12530.48 201.12 54696.75 88888.00 2015-01-26 12:55:52.625 026 12530.50 201.12 54696.72 88888.00 2015-01-26 12:55:52.750 026 12530.48 201.12 54696.75 88888.00 2015-01-26 12:55:52.875 026 12530.50 201.12 54696.75 88888.00 2015-01-26 12:55:53.000 026 12530.50 201.12 54696.72 88888.00 2015-01-26 12:55:53.125 026 12530.45 201.12 54696.72 88888.00 2015-01-26 12:55:53.250 026 12530.42 201.12 54696.72 88888.00 2015-01-26 12:55:53.375 026 12530.40 201.15 54696.75 88888.00 2015-01-26 12:55:53.500 026 12530.40 201.12 54696.72 88888.00 2015-01-26 12:55:53.625 026 12530.42 201.15 54696.72 88888.00 2015-01-26 12:55:53.750 026 12530.42 201.12 54696.72 88888.00 2015-01-26 12:55:53.875 026 12530.40 201.07 54696.70 88888.00 2015-01-26 12:55:54.000 026 12530.42 201.10 54696.70 88888.00 2015-01-26 12:55:54.125 026 12530.40 201.12 54696.70 88888.00 2015-01-26 12:55:54.250 026 12530.38 201.15 54696.70 88888.00 2015-01-26 12:55:54.375 026 12530.38 201.12 54696.68 88888.00 2015-01-26 12:55:54.500 026 12530.40 201.15 54696.68 88888.00 2015-01-26 12:55:54.625 026 12530.42 201.12 54696.68 88888.00 2015-01-26 12:55:54.750 026 12530.42 201.12 54696.68 88888.00 2015-01-26 12:55:54.875 026 12530.48 201.18 54696.65 88888.00 2015-01-26 12:55:55.000 026 12530.42 201.18 54696.65 88888.00 2015-01-26 12:55:55.125 026 12530.40 201.20 54696.65 88888.00 2015-01-26 12:55:55.250 026 12530.38 201.12 54696.65 88888.00 2015-01-26 12:55:55.375 026 12530.38 201.15 54696.65 88888.00 2015-01-26 12:55:55.500 026 12530.38 201.15 54696.65 88888.00 2015-01-26 12:55:55.625 026 12530.33 201.12 54696.65 88888.00 2015-01-26 12:55:55.750 026 12530.35 201.15 54696.65 88888.00 2015-01-26 12:55:55.875 026 12530.38 201.15 54696.65 88888.00 2015-01-26 12:55:56.000 026 12530.38 201.18 54696.62 88888.00 2015-01-26 12:55:56.125 026 12530.35 201.15 54696.65 88888.00 2015-01-26 12:55:56.250 026 12530.30 201.10 54696.65 88888.00 2015-01-26 12:55:56.375 026 12530.40 201.12 54696.62 88888.00 2015-01-26 12:55:56.500 026 12530.35 201.15 54696.65 88888.00 2015-01-26 12:55:56.625 026 12530.30 201.18 54696.65 88888.00 2015-01-26 12:55:56.750 026 12530.30 201.20 54696.62 88888.00 2015-01-26 12:55:56.875 026 12530.30 201.18 54696.65 88888.00 2015-01-26 12:55:57.000 026 12530.35 201.18 54696.65 88888.00 2015-01-26 12:55:57.125 026 12530.38 201.20 54696.65 88888.00 2015-01-26 12:55:57.250 026 12530.35 201.18 54696.65 88888.00 2015-01-26 12:55:57.375 026 12530.35 201.22 54696.62 88888.00 2015-01-26 12:55:57.500 026 12530.33 201.20 54696.60 88888.00 2015-01-26 12:55:57.625 026 12530.23 201.22 54696.60 88888.00 2015-01-26 12:55:57.750 026 12530.20 201.18 54696.57 88888.00 2015-01-26 12:55:57.875 026 12530.25 201.18 54696.57 88888.00 2015-01-26 12:55:58.000 026 12530.27 201.18 54696.57 88888.00 2015-01-26 12:55:58.125 026 12530.23 201.22 54696.60 88888.00 2015-01-26 12:55:58.250 026 12530.20 201.20 54696.62 88888.00 2015-01-26 12:55:58.375 026 12530.23 201.20 54696.60 88888.00 2015-01-26 12:55:58.500 026 12530.15 201.20 54696.57 88888.00 2015-01-26 12:55:58.625 026 12530.10 201.18 54696.53 88888.00 2015-01-26 12:55:58.750 026 12530.10 201.15 54696.55 88888.00 2015-01-26 12:55:58.875 026 12530.15 201.20 54696.55 88888.00 2015-01-26 12:55:59.000 026 12530.15 201.22 54696.53 88888.00 2015-01-26 12:55:59.125 026 12530.17 201.20 54696.50 88888.00 2015-01-26 12:55:59.250 026 12530.15 201.18 54696.53 88888.00 2015-01-26 12:55:59.375 026 12530.17 201.15 54696.55 88888.00 2015-01-26 12:55:59.500 026 12530.17 201.18 54696.50 88888.00 2015-01-26 12:55:59.625 026 12530.20 201.22 54696.53 88888.00 2015-01-26 12:55:59.750 026 12530.20 201.20 54696.50 88888.00 2015-01-26 12:55:59.875 026 12530.17 201.20 54696.47 88888.00 2015-01-26 12:56:00.000 026 12530.17 201.20 54696.47 88888.00 2015-01-26 12:56:00.125 026 12530.12 201.20 54696.47 88888.00 2015-01-26 12:56:00.250 026 12530.08 201.18 54696.47 88888.00 2015-01-26 12:56:00.375 026 12530.10 201.20 54696.50 88888.00 2015-01-26 12:56:00.500 026 12530.10 201.20 54696.50 88888.00 2015-01-26 12:56:00.625 026 12530.12 201.20 54696.47 88888.00 2015-01-26 12:56:00.750 026 12530.08 201.20 54696.47 88888.00 2015-01-26 12:56:00.875 026 12530.08 201.20 54696.45 88888.00 2015-01-26 12:56:01.000 026 12530.10 201.20 54696.45 88888.00 2015-01-26 12:56:01.125 026 12530.12 201.18 54696.47 88888.00 2015-01-26 12:56:01.250 026 12530.12 201.22 54696.53 88888.00 2015-01-26 12:56:01.375 026 12530.17 201.22 54696.50 88888.00 2015-01-26 12:56:01.500 026 12530.17 201.20 54696.43 88888.00 2015-01-26 12:56:01.625 026 12530.08 201.20 54696.43 88888.00 2015-01-26 12:56:01.750 026 12530.05 201.20 54696.43 88888.00 2015-01-26 12:56:01.875 026 12530.05 201.20 54696.45 88888.00 2015-01-26 12:56:02.000 026 12530.02 201.22 54696.43 88888.00 2015-01-26 12:56:02.125 026 12530.05 201.20 54696.43 88888.00 2015-01-26 12:56:02.250 026 12530.05 201.18 54696.38 88888.00 2015-01-26 12:56:02.375 026 12530.12 201.18 54696.38 88888.00 2015-01-26 12:56:02.500 026 12530.08 201.20 54696.38 88888.00 2015-01-26 12:56:02.625 026 12530.05 201.20 54696.40 88888.00 2015-01-26 12:56:02.750 026 12530.05 201.20 54696.40 88888.00 2015-01-26 12:56:02.875 026 12530.00 201.18 54696.40 88888.00 2015-01-26 12:56:03.000 026 12529.95 201.20 54696.38 88888.00 2015-01-26 12:56:03.125 026 12529.92 201.20 54696.35 88888.00 2015-01-26 12:56:03.250 026 12529.80 201.22 54696.38 88888.00 2015-01-26 12:56:03.375 026 12529.85 201.22 54696.40 88888.00 2015-01-26 12:56:03.500 026 12529.95 201.20 54696.38 88888.00 2015-01-26 12:56:03.625 026 12529.95 201.22 54696.38 88888.00 2015-01-26 12:56:03.750 026 12529.98 201.22 54696.38 88888.00 2015-01-26 12:56:03.875 026 12530.00 201.25 54696.35 88888.00 2015-01-26 12:56:04.000 026 12529.92 201.25 54696.32 88888.00 2015-01-26 12:56:04.125 026 12529.88 201.32 54696.32 88888.00 2015-01-26 12:56:04.250 026 12529.88 201.25 54696.35 88888.00 2015-01-26 12:56:04.375 026 12529.92 201.20 54696.35 88888.00 2015-01-26 12:56:04.500 026 12529.88 201.18 54696.32 88888.00 2015-01-26 12:56:04.625 026 12529.88 201.20 54696.32 88888.00 2015-01-26 12:56:04.750 026 12529.90 201.22 54696.32 88888.00 2015-01-26 12:56:04.875 026 12529.98 201.20 54696.30 88888.00 2015-01-26 12:56:05.000 026 12530.00 201.22 54696.30 88888.00 2015-01-26 12:56:05.125 026 12529.98 201.20 54696.32 88888.00 2015-01-26 12:56:05.250 026 12530.00 201.22 54696.28 88888.00 2015-01-26 12:56:05.375 026 12529.95 201.22 54696.28 88888.00 2015-01-26 12:56:05.500 026 12529.83 201.22 54696.28 88888.00 2015-01-26 12:56:05.625 026 12529.83 201.25 54696.30 88888.00 2015-01-26 12:56:05.750 026 12529.83 201.25 54696.30 88888.00 2015-01-26 12:56:05.875 026 12529.88 201.28 54696.28 88888.00 2015-01-26 12:56:06.000 026 12529.83 201.25 54696.25 88888.00 2015-01-26 12:56:06.125 026 12529.83 201.25 54696.28 88888.00 2015-01-26 12:56:06.250 026 12529.85 201.28 54696.28 88888.00 2015-01-26 12:56:06.375 026 12529.85 201.28 54696.28 88888.00 2015-01-26 12:56:06.500 026 12529.83 201.28 54696.25 88888.00 2015-01-26 12:56:06.625 026 12529.77 201.28 54696.28 88888.00 2015-01-26 12:56:06.750 026 12529.75 201.28 54696.28 88888.00 2015-01-26 12:56:06.875 026 12529.80 201.28 54696.25 88888.00 2015-01-26 12:56:07.000 026 12529.75 201.25 54696.22 88888.00 2015-01-26 12:56:07.125 026 12529.75 201.28 54696.22 88888.00 2015-01-26 12:56:07.250 026 12529.77 201.28 54696.20 88888.00 2015-01-26 12:56:07.375 026 12529.75 201.28 54696.20 88888.00 2015-01-26 12:56:07.500 026 12529.73 201.28 54696.20 88888.00 2015-01-26 12:56:07.625 026 12529.70 201.28 54696.18 88888.00 2015-01-26 12:56:07.750 026 12529.70 201.32 54696.20 88888.00 2015-01-26 12:56:07.875 026 12529.73 201.30 54696.22 88888.00 2015-01-26 12:56:08.000 026 12529.75 201.28 54696.20 88888.00 2015-01-26 12:56:08.125 026 12529.80 201.32 54696.20 88888.00 2015-01-26 12:56:08.250 026 12529.70 201.28 54696.18 88888.00 2015-01-26 12:56:08.375 026 12529.70 201.28 54696.20 88888.00 2015-01-26 12:56:08.500 026 12529.70 201.28 54696.20 88888.00 2015-01-26 12:56:08.625 026 12529.70 201.28 54696.18 88888.00 2015-01-26 12:56:08.750 026 12529.73 201.28 54696.18 88888.00 2015-01-26 12:56:08.875 026 12529.70 201.28 54696.18 88888.00 2015-01-26 12:56:09.000 026 12529.65 201.28 54696.15 88888.00 2015-01-26 12:56:09.125 026 12529.65 201.28 54696.18 88888.00 2015-01-26 12:56:09.250 026 12529.62 201.30 54696.18 88888.00 2015-01-26 12:56:09.375 026 12529.58 201.30 54696.15 88888.00 2015-01-26 12:56:09.500 026 12529.62 201.28 54696.15 88888.00 2015-01-26 12:56:09.625 026 12529.65 201.32 54696.15 88888.00 2015-01-26 12:56:09.750 026 12529.65 201.32 54696.18 88888.00 2015-01-26 12:56:09.875 026 12529.60 201.28 54696.12 88888.00 2015-01-26 12:56:10.000 026 12529.65 201.28 54696.07 88888.00 2015-01-26 12:56:10.125 026 12529.65 201.30 54696.10 88888.00 2015-01-26 12:56:10.250 026 12529.58 201.28 54696.12 88888.00 2015-01-26 12:56:10.375 026 12529.55 201.28 54696.10 88888.00 2015-01-26 12:56:10.500 026 12529.52 201.28 54696.07 88888.00 2015-01-26 12:56:10.625 026 12529.55 201.30 54696.10 88888.00 2015-01-26 12:56:10.750 026 12529.65 201.28 54696.12 88888.00 2015-01-26 12:56:10.875 026 12529.62 201.30 54696.12 88888.00 2015-01-26 12:56:11.000 026 12529.52 201.30 54696.10 88888.00 2015-01-26 12:56:11.125 026 12529.52 201.30 54696.07 88888.00 2015-01-26 12:56:11.250 026 12529.52 201.28 54696.07 88888.00 2015-01-26 12:56:11.375 026 12529.55 201.25 54696.10 88888.00 2015-01-26 12:56:11.500 026 12529.48 201.28 54696.10 88888.00 2015-01-26 12:56:11.625 026 12529.45 201.30 54696.10 88888.00 2015-01-26 12:56:11.750 026 12529.52 201.32 54696.10 88888.00 2015-01-26 12:56:11.875 026 12529.52 201.32 54696.10 88888.00 2015-01-26 12:56:12.000 026 12529.58 201.30 54696.07 88888.00 2015-01-26 12:56:12.125 026 12529.55 201.28 54696.10 88888.00 2015-01-26 12:56:12.250 026 12529.45 201.25 54696.07 88888.00 2015-01-26 12:56:12.375 026 12529.45 201.28 54696.07 88888.00 2015-01-26 12:56:12.500 026 12529.45 201.30 54696.07 88888.00 2015-01-26 12:56:12.625 026 12529.40 201.28 54696.07 88888.00 2015-01-26 12:56:12.750 026 12529.35 201.28 54696.05 88888.00 2015-01-26 12:56:12.875 026 12529.33 201.30 54696.05 88888.00 2015-01-26 12:56:13.000 026 12529.30 201.30 54696.05 88888.00 2015-01-26 12:56:13.125 026 12529.27 201.30 54696.03 88888.00 2015-01-26 12:56:13.250 026 12529.33 201.25 54696.00 88888.00 2015-01-26 12:56:13.375 026 12529.33 201.28 54696.00 88888.00 2015-01-26 12:56:13.500 026 12529.25 201.30 54696.03 88888.00 2015-01-26 12:56:13.625 026 12529.33 201.30 54696.03 88888.00 2015-01-26 12:56:13.750 026 12529.27 201.25 54695.97 88888.00 2015-01-26 12:56:13.875 026 12529.27 201.25 54695.97 88888.00 2015-01-26 12:56:14.000 026 12529.33 201.28 54695.97 88888.00 2015-01-26 12:56:14.125 026 12529.30 201.32 54696.00 88888.00 2015-01-26 12:56:14.250 026 12529.33 201.28 54695.97 88888.00 2015-01-26 12:56:14.375 026 12529.45 201.25 54695.97 88888.00 2015-01-26 12:56:14.500 026 12529.42 201.22 54696.00 88888.00 2015-01-26 12:56:14.625 026 12529.40 201.25 54696.00 88888.00 2015-01-26 12:56:14.750 026 12529.38 201.28 54696.00 88888.00 2015-01-26 12:56:14.875 026 12529.33 201.30 54695.97 88888.00 2015-01-26 12:56:15.000 026 12529.38 201.28 54695.97 88888.00 2015-01-26 12:56:15.125 026 12529.27 201.30 54696.00 88888.00 2015-01-26 12:56:15.250 026 12529.17 201.30 54696.00 88888.00 2015-01-26 12:56:15.375 026 12529.30 201.30 54695.97 88888.00 2015-01-26 12:56:15.500 026 12529.35 201.28 54695.95 88888.00 2015-01-26 12:56:15.625 026 12529.27 201.30 54695.95 88888.00 2015-01-26 12:56:15.750 026 12529.23 201.30 54695.93 88888.00 2015-01-26 12:56:15.875 026 12529.23 201.28 54695.93 88888.00 2015-01-26 12:56:16.000 026 12529.25 201.28 54695.93 88888.00 2015-01-26 12:56:16.125 026 12529.23 201.30 54695.95 88888.00 2015-01-26 12:56:16.250 026 12529.12 201.32 54695.95 88888.00 2015-01-26 12:56:16.375 026 12529.12 201.32 54695.90 88888.00 2015-01-26 12:56:16.500 026 12529.12 201.30 54695.90 88888.00 2015-01-26 12:56:16.625 026 12529.15 201.32 54695.93 88888.00 2015-01-26 12:56:16.750 026 12529.20 201.32 54695.90 88888.00 2015-01-26 12:56:16.875 026 12529.17 201.32 54695.90 88888.00 2015-01-26 12:56:17.000 026 12529.25 201.32 54695.90 88888.00 2015-01-26 12:56:17.125 026 12529.30 201.35 54695.93 88888.00 2015-01-26 12:56:17.250 026 12529.25 201.35 54695.90 88888.00 2015-01-26 12:56:17.375 026 12529.15 201.32 54695.90 88888.00 2015-01-26 12:56:17.500 026 12529.10 201.32 54695.90 88888.00 2015-01-26 12:56:17.625 026 12529.12 201.32 54695.88 88888.00 2015-01-26 12:56:17.750 026 12529.17 201.32 54695.90 88888.00 2015-01-26 12:56:17.875 026 12529.15 201.32 54695.88 88888.00 2015-01-26 12:56:18.000 026 12529.08 201.35 54695.88 88888.00 2015-01-26 12:56:18.125 026 12529.08 201.32 54695.90 88888.00 2015-01-26 12:56:18.250 026 12529.12 201.30 54695.90 88888.00 2015-01-26 12:56:18.375 026 12529.15 201.32 54695.90 88888.00 2015-01-26 12:56:18.500 026 12529.08 201.30 54695.88 88888.00 2015-01-26 12:56:18.625 026 12529.08 201.30 54695.85 88888.00 2015-01-26 12:56:18.750 026 12529.15 201.28 54695.85 88888.00 2015-01-26 12:56:18.875 026 12529.20 201.30 54695.82 88888.00 2015-01-26 12:56:19.000 026 12529.15 201.30 54695.82 88888.00 2015-01-26 12:56:19.125 026 12529.15 201.30 54695.85 88888.00 2015-01-26 12:56:19.250 026 12529.12 201.28 54695.82 88888.00 2015-01-26 12:56:19.375 026 12529.15 201.30 54695.82 88888.00 2015-01-26 12:56:19.500 026 12529.12 201.32 54695.82 88888.00 2015-01-26 12:56:19.625 026 12529.10 201.30 54695.82 88888.00 2015-01-26 12:56:19.750 026 12529.00 201.30 54695.80 88888.00 2015-01-26 12:56:19.875 026 12529.00 201.32 54695.78 88888.00 2015-01-26 12:56:20.000 026 12529.02 201.35 54695.78 88888.00 2015-01-26 12:56:20.125 026 12529.00 201.38 54695.80 88888.00 2015-01-26 12:56:20.250 026 12528.98 201.35 54695.80 88888.00 2015-01-26 12:56:20.375 026 12529.02 201.35 54695.78 88888.00 2015-01-26 12:56:20.500 026 12529.02 201.38 54695.78 88888.00 2015-01-26 12:56:20.625 026 12529.05 201.38 54695.78 88888.00 2015-01-26 12:56:20.750 026 12529.00 201.38 54695.75 88888.00 2015-01-26 12:56:20.875 026 12528.95 201.35 54695.78 88888.00 2015-01-26 12:56:21.000 026 12528.98 201.32 54695.78 88888.00 2015-01-26 12:56:21.125 026 12528.95 201.35 54695.75 88888.00 2015-01-26 12:56:21.250 026 12528.90 201.35 54695.75 88888.00 2015-01-26 12:56:21.375 026 12528.98 201.35 54695.72 88888.00 2015-01-26 12:56:21.500 026 12529.00 201.35 54695.72 88888.00 2015-01-26 12:56:21.625 026 12528.90 201.35 54695.72 88888.00 2015-01-26 12:56:21.750 026 12528.88 201.35 54695.72 88888.00 2015-01-26 12:56:21.875 026 12528.90 201.35 54695.70 88888.00 2015-01-26 12:56:22.000 026 12528.88 201.35 54695.68 88888.00 2015-01-26 12:56:22.125 026 12528.85 201.38 54695.72 88888.00 2015-01-26 12:56:22.250 026 12528.83 201.32 54695.72 88888.00 2015-01-26 12:56:22.375 026 12528.85 201.38 54695.72 88888.00 2015-01-26 12:56:22.500 026 12528.90 201.35 54695.70 88888.00 2015-01-26 12:56:22.625 026 12528.88 201.38 54695.70 88888.00 2015-01-26 12:56:22.750 026 12528.83 201.40 54695.70 88888.00 2015-01-26 12:56:22.875 026 12528.77 201.38 54695.70 88888.00 2015-01-26 12:56:23.000 026 12528.77 201.38 54695.62 88888.00 2015-01-26 12:56:23.125 026 12528.80 201.40 54695.68 88888.00 2015-01-26 12:56:23.250 026 12528.77 201.38 54695.70 88888.00 2015-01-26 12:56:23.375 026 12528.80 201.40 54695.65 88888.00 2015-01-26 12:56:23.500 026 12528.83 201.38 54695.62 88888.00 2015-01-26 12:56:23.625 026 12528.80 201.40 54695.68 88888.00 2015-01-26 12:56:23.750 026 12528.80 201.38 54695.65 88888.00 2015-01-26 12:56:23.875 026 12528.80 201.38 54695.62 88888.00 2015-01-26 12:56:24.000 026 12528.80 201.40 54695.65 88888.00 2015-01-26 12:56:24.125 026 12528.77 201.43 54695.68 88888.00 2015-01-26 12:56:24.250 026 12528.70 201.38 54695.62 88888.00 2015-01-26 12:56:24.375 026 12528.77 201.38 54695.62 88888.00 2015-01-26 12:56:24.500 026 12528.77 201.38 54695.62 88888.00 2015-01-26 12:56:24.625 026 12528.73 201.35 54695.62 88888.00 2015-01-26 12:56:24.750 026 12528.70 201.38 54695.65 88888.00 2015-01-26 12:56:24.875 026 12528.67 201.40 54695.62 88888.00 2015-01-26 12:56:25.000 026 12528.65 201.40 54695.62 88888.00 2015-01-26 12:56:25.125 026 12528.67 201.40 54695.62 88888.00 2015-01-26 12:56:25.250 026 12528.67 201.45 54695.65 88888.00 2015-01-26 12:56:25.375 026 12528.75 201.45 54695.62 88888.00 2015-01-26 12:56:25.500 026 12528.77 201.43 54695.57 88888.00 2015-01-26 12:56:25.625 026 12528.77 201.43 54695.57 88888.00 2015-01-26 12:56:25.750 026 12528.75 201.40 54695.60 88888.00 2015-01-26 12:56:25.875 026 12528.77 201.43 54695.62 88888.00 2015-01-26 12:56:26.000 026 12528.73 201.47 54695.60 88888.00 2015-01-26 12:56:26.125 026 12528.70 201.47 54695.57 88888.00 2015-01-26 12:56:26.250 026 12528.62 201.43 54695.55 88888.00 2015-01-26 12:56:26.375 026 12528.65 201.45 54695.55 88888.00 2015-01-26 12:56:26.500 026 12528.70 201.45 54695.55 88888.00 2015-01-26 12:56:26.625 026 12528.73 201.45 54695.55 88888.00 2015-01-26 12:56:26.750 026 12528.73 201.45 54695.55 88888.00 2015-01-26 12:56:26.875 026 12528.73 201.45 54695.55 88888.00 2015-01-26 12:56:27.000 026 12528.75 201.47 54695.55 88888.00 2015-01-26 12:56:27.125 026 12528.77 201.47 54695.53 88888.00 2015-01-26 12:56:27.250 026 12528.73 201.45 54695.50 88888.00 2015-01-26 12:56:27.375 026 12528.75 201.45 54695.47 88888.00 2015-01-26 12:56:27.500 026 12528.75 201.45 54695.50 88888.00 2015-01-26 12:56:27.625 026 12528.73 201.50 54695.50 88888.00 2015-01-26 12:56:27.750 026 12528.73 201.45 54695.50 88888.00 2015-01-26 12:56:27.875 026 12528.75 201.43 54695.50 88888.00 2015-01-26 12:56:28.000 026 12528.77 201.43 54695.47 88888.00 2015-01-26 12:56:28.125 026 12528.77 201.45 54695.53 88888.00 2015-01-26 12:56:28.250 026 12528.70 201.47 54695.53 88888.00 2015-01-26 12:56:28.375 026 12528.70 201.50 54695.53 88888.00 2015-01-26 12:56:28.500 026 12528.62 201.47 54695.47 88888.00 2015-01-26 12:56:28.625 026 12528.60 201.50 54695.47 88888.00 2015-01-26 12:56:28.750 026 12528.55 201.50 54695.47 88888.00 2015-01-26 12:56:28.875 026 12528.52 201.47 54695.45 88888.00 2015-01-26 12:56:29.000 026 12528.52 201.47 54695.43 88888.00 2015-01-26 12:56:29.125 026 12528.62 201.50 54695.45 88888.00 2015-01-26 12:56:29.250 026 12528.62 201.45 54695.45 88888.00 2015-01-26 12:56:29.375 026 12528.65 201.47 54695.43 88888.00 2015-01-26 12:56:29.500 026 12528.62 201.50 54695.43 88888.00 2015-01-26 12:56:29.625 026 12528.58 201.45 54695.40 88888.00 2015-01-26 12:56:29.750 026 12528.55 201.50 54695.45 88888.00 2015-01-26 12:56:29.875 026 12528.55 201.53 54695.45 88888.00 2015-01-26 12:56:30.000 026 12528.58 201.47 54695.43 88888.00 2015-01-26 12:56:30.125 026 12528.52 201.50 54695.40 88888.00 2015-01-26 12:56:30.250 026 12528.48 201.47 54695.40 88888.00 2015-01-26 12:56:30.375 026 12528.52 201.50 54695.40 88888.00 2015-01-26 12:56:30.500 026 12528.52 201.50 54695.40 88888.00 2015-01-26 12:56:30.625 026 12528.50 201.53 54695.40 88888.00 2015-01-26 12:56:30.750 026 12528.50 201.53 54695.43 88888.00 2015-01-26 12:56:30.875 026 12528.50 201.50 54695.40 88888.00 2015-01-26 12:56:31.000 026 12528.50 201.50 54695.38 88888.00 2015-01-26 12:56:31.125 026 12528.45 201.53 54695.40 88888.00 2015-01-26 12:56:31.250 026 12528.42 201.47 54695.38 88888.00 2015-01-26 12:56:31.375 026 12528.50 201.45 54695.35 88888.00 2015-01-26 12:56:31.500 026 12528.52 201.45 54695.35 88888.00 2015-01-26 12:56:31.625 026 12528.48 201.47 54695.35 88888.00 2015-01-26 12:56:31.750 026 12528.48 201.50 54695.32 88888.00 2015-01-26 12:56:31.875 026 12528.52 201.53 54695.38 88888.00 2015-01-26 12:56:32.000 026 12528.55 201.55 54695.40 88888.00 2015-01-26 12:56:32.125 026 12528.58 201.50 54695.38 88888.00 2015-01-26 12:56:32.250 026 12528.50 201.47 54695.32 88888.00 2015-01-26 12:56:32.375 026 12528.48 201.53 54695.32 88888.00 2015-01-26 12:56:32.500 026 12528.48 201.50 54695.30 88888.00 2015-01-26 12:56:32.625 026 12528.42 201.50 54695.30 88888.00 2015-01-26 12:56:32.750 026 12528.45 201.53 54695.30 88888.00 2015-01-26 12:56:32.875 026 12528.42 201.53 54695.32 88888.00 2015-01-26 12:56:33.000 026 12528.45 201.53 54695.30 88888.00 2015-01-26 12:56:33.125 026 12528.50 201.53 54695.28 88888.00 2015-01-26 12:56:33.250 026 12528.45 201.53 54695.32 88888.00 2015-01-26 12:56:33.375 026 12528.42 201.53 54695.30 88888.00 2015-01-26 12:56:33.500 026 12528.35 201.50 54695.32 88888.00 2015-01-26 12:56:33.625 026 12528.35 201.53 54695.30 88888.00 2015-01-26 12:56:33.750 026 12528.45 201.53 54695.28 88888.00 2015-01-26 12:56:33.875 026 12528.50 201.55 54695.30 88888.00 2015-01-26 12:56:34.000 026 12528.50 201.53 54695.28 88888.00 2015-01-26 12:56:34.125 026 12528.40 201.53 54695.28 88888.00 2015-01-26 12:56:34.250 026 12528.35 201.55 54695.28 88888.00 2015-01-26 12:56:34.375 026 12528.33 201.57 54695.25 88888.00 2015-01-26 12:56:34.500 026 12528.27 201.57 54695.25 88888.00 2015-01-26 12:56:34.625 026 12528.25 201.55 54695.25 88888.00 2015-01-26 12:56:34.750 026 12528.25 201.53 54695.28 88888.00 2015-01-26 12:56:34.875 026 12528.30 201.55 54695.28 88888.00 2015-01-26 12:56:35.000 026 12528.38 201.55 54695.25 88888.00 2015-01-26 12:56:35.125 026 12528.33 201.57 54695.25 88888.00 2015-01-26 12:56:35.250 026 12528.27 201.57 54695.20 88888.00 2015-01-26 12:56:35.375 026 12528.35 201.57 54695.20 88888.00 2015-01-26 12:56:35.500 026 12528.38 201.53 54695.22 88888.00 2015-01-26 12:56:35.625 026 12528.38 201.55 54695.20 88888.00 2015-01-26 12:56:35.750 026 12528.38 201.57 54695.22 88888.00 2015-01-26 12:56:35.875 026 12528.30 201.55 54695.20 88888.00 2015-01-26 12:56:36.000 026 12528.25 201.53 54695.20 88888.00 2015-01-26 12:56:36.125 026 12528.20 201.55 54695.20 88888.00 2015-01-26 12:56:36.250 026 12528.20 201.55 54695.20 88888.00 2015-01-26 12:56:36.375 026 12528.25 201.57 54695.20 88888.00 2015-01-26 12:56:36.500 026 12528.27 201.55 54695.22 88888.00 2015-01-26 12:56:36.625 026 12528.27 201.55 54695.22 88888.00 2015-01-26 12:56:36.750 026 12528.23 201.57 54695.20 88888.00 2015-01-26 12:56:36.875 026 12528.12 201.53 54695.15 88888.00 2015-01-26 12:56:37.000 026 12528.17 201.57 54695.18 88888.00 2015-01-26 12:56:37.125 026 12528.25 201.60 54695.18 88888.00 2015-01-26 12:56:37.250 026 12528.15 201.60 54695.18 88888.00 2015-01-26 12:56:37.375 026 12528.15 201.55 54695.18 88888.00 2015-01-26 12:56:37.500 026 12528.17 201.57 54695.18 88888.00 2015-01-26 12:56:37.625 026 12528.15 201.57 54695.18 88888.00 2015-01-26 12:56:37.750 026 12528.12 201.60 54695.18 88888.00 2015-01-26 12:56:37.875 026 12528.10 201.60 54695.18 88888.00 2015-01-26 12:56:38.000 026 12528.12 201.62 54695.15 88888.00 2015-01-26 12:56:38.125 026 12528.15 201.57 54695.18 88888.00 2015-01-26 12:56:38.250 026 12528.15 201.57 54695.18 88888.00 2015-01-26 12:56:38.375 026 12528.23 201.60 54695.18 88888.00 2015-01-26 12:56:38.500 026 12528.23 201.62 54695.18 88888.00 2015-01-26 12:56:38.625 026 12528.23 201.62 54695.15 88888.00 2015-01-26 12:56:38.750 026 12528.12 201.60 54695.10 88888.00 2015-01-26 12:56:38.875 026 12528.15 201.57 54695.15 88888.00 2015-01-26 12:56:39.000 026 12528.17 201.60 54695.12 88888.00 2015-01-26 12:56:39.125 026 12528.15 201.60 54695.15 88888.00 2015-01-26 12:56:39.250 026 12528.10 201.62 54695.12 88888.00 2015-01-26 12:56:39.375 026 12528.08 201.62 54695.15 88888.00 2015-01-26 12:56:39.500 026 12528.08 201.65 54695.15 88888.00 2015-01-26 12:56:39.625 026 12528.12 201.65 54695.12 88888.00 2015-01-26 12:56:39.750 026 12528.12 201.65 54695.10 88888.00 2015-01-26 12:56:39.875 026 12528.12 201.62 54695.10 88888.00 2015-01-26 12:56:40.000 026 12528.10 201.62 54695.07 88888.00 2015-01-26 12:56:40.125 026 12528.00 201.60 54695.10 88888.00 2015-01-26 12:56:40.250 026 12527.98 201.60 54695.07 88888.00 2015-01-26 12:56:40.375 026 12528.10 201.60 54695.07 88888.00 2015-01-26 12:56:40.500 026 12528.10 201.60 54695.07 88888.00 2015-01-26 12:56:40.625 026 12528.08 201.65 54695.10 88888.00 2015-01-26 12:56:40.750 026 12528.02 201.65 54695.10 88888.00 2015-01-26 12:56:40.875 026 12528.00 201.62 54695.12 88888.00 2015-01-26 12:56:41.000 026 12528.05 201.60 54695.07 88888.00 2015-01-26 12:56:41.125 026 12528.05 201.62 54695.07 88888.00 2015-01-26 12:56:41.250 026 12528.05 201.60 54695.07 88888.00 2015-01-26 12:56:41.375 026 12528.05 201.62 54695.05 88888.00 2015-01-26 12:56:41.500 026 12528.05 201.65 54695.05 88888.00 2015-01-26 12:56:41.625 026 12527.98 201.62 54695.05 88888.00 2015-01-26 12:56:41.750 026 12527.98 201.65 54695.03 88888.00 2015-01-26 12:56:41.875 026 12528.00 201.65 54695.05 88888.00 2015-01-26 12:56:42.000 026 12527.92 201.65 54695.03 88888.00 2015-01-26 12:56:42.125 026 12527.90 201.65 54695.03 88888.00 2015-01-26 12:56:42.250 026 12527.95 201.60 54695.03 88888.00 2015-01-26 12:56:42.375 026 12527.98 201.62 54695.00 88888.00 2015-01-26 12:56:42.500 026 12527.95 201.62 54695.00 88888.00 2015-01-26 12:56:42.625 026 12527.92 201.65 54695.00 88888.00 2015-01-26 12:56:42.750 026 12527.90 201.62 54695.00 88888.00 2015-01-26 12:56:42.875 026 12527.92 201.62 54694.97 88888.00 2015-01-26 12:56:43.000 026 12527.90 201.65 54694.97 88888.00 2015-01-26 12:56:43.125 026 12527.98 201.68 54694.97 88888.00 2015-01-26 12:56:43.250 026 12527.95 201.62 54694.97 88888.00 2015-01-26 12:56:43.375 026 12527.92 201.68 54694.97 88888.00 2015-01-26 12:56:43.500 026 12527.83 201.65 54695.00 88888.00 2015-01-26 12:56:43.625 026 12527.83 201.70 54694.97 88888.00 2015-01-26 12:56:43.750 026 12527.83 201.65 54694.95 88888.00 2015-01-26 12:56:43.875 026 12527.80 201.65 54694.95 88888.00 2015-01-26 12:56:44.000 026 12527.85 201.65 54694.95 88888.00 2015-01-26 12:56:44.125 026 12527.85 201.68 54694.95 88888.00 2015-01-26 12:56:44.250 026 12527.80 201.68 54694.95 88888.00 2015-01-26 12:56:44.375 026 12527.80 201.65 54694.95 88888.00 2015-01-26 12:56:44.500 026 12527.75 201.65 54694.95 88888.00 2015-01-26 12:56:44.625 026 12527.75 201.68 54694.93 88888.00 2015-01-26 12:56:44.750 026 12527.75 201.68 54694.93 88888.00 2015-01-26 12:56:44.875 026 12527.73 201.68 54694.93 88888.00 2015-01-26 12:56:45.000 026 12527.67 201.68 54694.90 88888.00 2015-01-26 12:56:45.125 026 12527.65 201.65 54694.93 88888.00 2015-01-26 12:56:45.250 026 12527.65 201.68 54694.93 88888.00 2015-01-26 12:56:45.375 026 12527.62 201.68 54694.90 88888.00 2015-01-26 12:56:45.500 026 12527.65 201.68 54694.93 88888.00 2015-01-26 12:56:45.625 026 12527.67 201.68 54694.90 88888.00 2015-01-26 12:56:45.750 026 12527.62 201.68 54694.90 88888.00 2015-01-26 12:56:45.875 026 12527.58 201.72 54694.93 88888.00 2015-01-26 12:56:46.000 026 12527.60 201.70 54694.88 88888.00 2015-01-26 12:56:46.125 026 12527.60 201.72 54694.90 88888.00 2015-01-26 12:56:46.250 026 12527.58 201.68 54694.88 88888.00 2015-01-26 12:56:46.375 026 12527.60 201.68 54694.88 88888.00 2015-01-26 12:56:46.500 026 12527.60 201.70 54694.85 88888.00 2015-01-26 12:56:46.625 026 12527.52 201.68 54694.85 88888.00 2015-01-26 12:56:46.750 026 12527.48 201.70 54694.85 88888.00 2015-01-26 12:56:46.875 026 12527.52 201.70 54694.85 88888.00 2015-01-26 12:56:47.000 026 12527.58 201.72 54694.85 88888.00 2015-01-26 12:56:47.125 026 12527.52 201.70 54694.82 88888.00 2015-01-26 12:56:47.250 026 12527.52 201.68 54694.82 88888.00 2015-01-26 12:56:47.375 026 12527.55 201.72 54694.80 88888.00 2015-01-26 12:56:47.500 026 12527.55 201.72 54694.80 88888.00 2015-01-26 12:56:47.625 026 12527.55 201.72 54694.85 88888.00 2015-01-26 12:56:47.750 026 12527.52 201.78 54694.88 88888.00 2015-01-26 12:56:47.875 026 12527.52 201.78 54694.85 88888.00 2015-01-26 12:56:48.000 026 12527.50 201.78 54694.82 88888.00 2015-01-26 12:56:48.125 026 12527.48 201.78 54694.85 88888.00 2015-01-26 12:56:48.250 026 12527.45 201.72 54694.85 88888.00 2015-01-26 12:56:48.375 026 12527.45 201.78 54694.85 88888.00 2015-01-26 12:56:48.500 026 12527.50 201.78 54694.82 88888.00 2015-01-26 12:56:48.625 026 12527.50 201.80 54694.82 88888.00 2015-01-26 12:56:48.750 026 12527.52 201.78 54694.78 88888.00 2015-01-26 12:56:48.875 026 12527.58 201.78 54694.80 88888.00 2015-01-26 12:56:49.000 026 12527.55 201.80 54694.80 88888.00 2015-01-26 12:56:49.125 026 12527.52 201.82 54694.78 88888.00 2015-01-26 12:56:49.250 026 12527.45 201.80 54694.80 88888.00 2015-01-26 12:56:49.375 026 12527.40 201.78 54694.78 88888.00 2015-01-26 12:56:49.500 026 12527.40 201.78 54694.75 88888.00 2015-01-26 12:56:49.625 026 12527.40 201.78 54694.78 88888.00 2015-01-26 12:56:49.750 026 12527.42 201.80 54694.78 88888.00 2015-01-26 12:56:49.875 026 12527.40 201.80 54694.75 88888.00 2015-01-26 12:56:50.000 026 12527.40 201.78 54694.75 88888.00 2015-01-26 12:56:50.125 026 12527.38 201.80 54694.75 88888.00 2015-01-26 12:56:50.250 026 12527.40 201.75 54694.70 88888.00 2015-01-26 12:56:50.375 026 12527.40 201.78 54694.72 88888.00 2015-01-26 12:56:50.500 026 12527.38 201.78 54694.72 88888.00 2015-01-26 12:56:50.625 026 12527.40 201.80 54694.72 88888.00 2015-01-26 12:56:50.750 026 12527.38 201.82 54694.72 88888.00 2015-01-26 12:56:50.875 026 12527.40 201.82 54694.70 88888.00 2015-01-26 12:56:51.000 026 12527.48 201.80 54694.70 88888.00 2015-01-26 12:56:51.125 026 12527.38 201.80 54694.72 88888.00 2015-01-26 12:56:51.250 026 12527.33 201.80 54694.72 88888.00 2015-01-26 12:56:51.375 026 12527.35 201.82 54694.70 88888.00 2015-01-26 12:56:51.500 026 12527.42 201.82 54694.70 88888.00 2015-01-26 12:56:51.625 026 12527.40 201.80 54694.68 88888.00 2015-01-26 12:56:51.750 026 12527.33 201.78 54694.68 88888.00 2015-01-26 12:56:51.875 026 12527.30 201.80 54694.68 88888.00 2015-01-26 12:56:52.000 026 12527.35 201.82 54694.68 88888.00 2015-01-26 12:56:52.125 026 12527.35 201.82 54694.65 88888.00 2015-01-26 12:56:52.250 026 12527.33 201.82 54694.68 88888.00 2015-01-26 12:56:52.375 026 12527.38 201.85 54694.68 88888.00 2015-01-26 12:56:52.500 026 12527.33 201.85 54694.68 88888.00 2015-01-26 12:56:52.625 026 12527.30 201.85 54694.65 88888.00 2015-01-26 12:56:52.750 026 12527.35 201.85 54694.65 88888.00 2015-01-26 12:56:52.875 026 12527.45 201.82 54694.62 88888.00 2015-01-26 12:56:53.000 026 12527.48 201.80 54694.65 88888.00 2015-01-26 12:56:53.125 026 12527.35 201.80 54694.62 88888.00 2015-01-26 12:56:53.250 026 12527.25 201.78 54694.62 88888.00 2015-01-26 12:56:53.375 026 12527.30 201.80 54694.62 88888.00 2015-01-26 12:56:53.500 026 12527.30 201.85 54694.65 88888.00 2015-01-26 12:56:53.625 026 12527.27 201.93 54694.60 88888.00 2015-01-26 12:56:53.750 026 12527.27 201.93 54694.60 88888.00 2015-01-26 12:56:53.875 026 12527.25 201.93 54694.62 88888.00 2015-01-26 12:56:54.000 026 12527.33 201.90 54694.62 88888.00 2015-01-26 12:56:54.125 026 12527.33 201.90 54694.62 88888.00 2015-01-26 12:56:54.250 026 12527.23 201.85 54694.60 88888.00 2015-01-26 12:56:54.375 026 12527.23 201.85 54694.57 88888.00 2015-01-26 12:56:54.500 026 12527.25 201.82 54694.57 88888.00 2015-01-26 12:56:54.625 026 12527.20 201.85 54694.57 88888.00 2015-01-26 12:56:54.750 026 12527.23 201.88 54694.57 88888.00 2015-01-26 12:56:54.875 026 12527.25 201.90 54694.55 88888.00 2015-01-26 12:56:55.000 026 12527.27 201.88 54694.55 88888.00 2015-01-26 12:56:55.125 026 12527.25 201.88 54694.57 88888.00 2015-01-26 12:56:55.250 026 12527.20 201.85 54694.55 88888.00 2015-01-26 12:56:55.375 026 12527.17 201.90 54694.55 88888.00 2015-01-26 12:56:55.500 026 12527.23 201.90 54694.53 88888.00 2015-01-26 12:56:55.625 026 12527.25 201.93 54694.55 88888.00 2015-01-26 12:56:55.750 026 12527.23 201.93 54694.55 88888.00 2015-01-26 12:56:55.875 026 12527.20 201.93 54694.55 88888.00 2015-01-26 12:56:56.000 026 12527.20 201.90 54694.55 88888.00 2015-01-26 12:56:56.125 026 12527.23 201.93 54694.53 88888.00 2015-01-26 12:56:56.250 026 12527.17 201.93 54694.50 88888.00 2015-01-26 12:56:56.375 026 12527.23 201.93 54694.50 88888.00 2015-01-26 12:56:56.500 026 12527.27 201.90 54694.50 88888.00 2015-01-26 12:56:56.625 026 12527.27 201.90 54694.47 88888.00 2015-01-26 12:56:56.750 026 12527.25 201.93 54694.50 88888.00 2015-01-26 12:56:56.875 026 12527.20 201.93 54694.50 88888.00 2015-01-26 12:56:57.000 026 12527.23 201.93 54694.47 88888.00 2015-01-26 12:56:57.125 026 12527.23 201.93 54694.47 88888.00 2015-01-26 12:56:57.250 026 12527.10 201.93 54694.50 88888.00 2015-01-26 12:56:57.375 026 12527.10 201.95 54694.53 88888.00 2015-01-26 12:56:57.500 026 12527.12 201.97 54694.50 88888.00 2015-01-26 12:56:57.625 026 12527.15 201.95 54694.47 88888.00 2015-01-26 12:56:57.750 026 12527.15 201.97 54694.45 88888.00 2015-01-26 12:56:57.875 026 12527.12 201.95 54694.45 88888.00 2015-01-26 12:56:58.000 026 12527.15 201.97 54694.45 88888.00 2015-01-26 12:56:58.125 026 12527.17 201.97 54694.47 88888.00 2015-01-26 12:56:58.250 026 12527.10 201.93 54694.45 88888.00 2015-01-26 12:56:58.375 026 12527.10 201.95 54694.43 88888.00 2015-01-26 12:56:58.500 026 12527.10 201.95 54694.43 88888.00 2015-01-26 12:56:58.625 026 12527.15 201.97 54694.43 88888.00 2015-01-26 12:56:58.750 026 12527.15 201.95 54694.45 88888.00 2015-01-26 12:56:58.875 026 12527.12 201.97 54694.45 88888.00 2015-01-26 12:56:59.000 026 12527.12 202.00 54694.45 88888.00 2015-01-26 12:56:59.125 026 12527.12 202.00 54694.45 88888.00 2015-01-26 12:56:59.250 026 12527.10 202.00 54694.45 88888.00 2015-01-26 12:56:59.375 026 12527.10 202.00 54694.45 88888.00 2015-01-26 12:56:59.500 026 12526.98 202.05 54694.45 88888.00 2015-01-26 12:56:59.625 026 12527.00 202.03 54694.43 88888.00 2015-01-26 12:56:59.750 026 12526.98 202.03 54694.43 88888.00 2015-01-26 12:56:59.875 026 12526.98 202.03 54694.45 88888.00 2015-01-26 12:57:00.000 026 12527.02 202.05 54694.45 88888.00 2015-01-26 12:57:00.125 026 12527.02 202.05 54694.43 88888.00 2015-01-26 12:57:00.250 026 12526.98 202.03 54694.43 88888.00 2015-01-26 12:57:00.375 026 12527.00 202.03 54694.38 88888.00 2015-01-26 12:57:00.500 026 12527.00 202.03 54694.40 88888.00 2015-01-26 12:57:00.625 026 12527.00 202.03 54694.40 88888.00 2015-01-26 12:57:00.750 026 12526.95 202.00 54694.38 88888.00 2015-01-26 12:57:00.875 026 12526.90 202.03 54694.35 88888.00 2015-01-26 12:57:01.000 026 12526.88 202.05 54694.35 88888.00 2015-01-26 12:57:01.125 026 12526.85 202.07 54694.35 88888.00 2015-01-26 12:57:01.250 026 12526.88 202.07 54694.38 88888.00 2015-01-26 12:57:01.375 026 12526.90 202.05 54694.35 88888.00 2015-01-26 12:57:01.500 026 12526.85 202.03 54694.38 88888.00 2015-01-26 12:57:01.625 026 12526.88 202.03 54694.35 88888.00 2015-01-26 12:57:01.750 026 12526.90 202.05 54694.35 88888.00 2015-01-26 12:57:01.875 026 12526.88 202.07 54694.38 88888.00 2015-01-26 12:57:02.000 026 12526.88 202.10 54694.35 88888.00 2015-01-26 12:57:02.125 026 12526.90 202.10 54694.35 88888.00 2015-01-26 12:57:02.250 026 12526.92 202.05 54694.35 88888.00 2015-01-26 12:57:02.375 026 12526.95 202.05 54694.32 88888.00 2015-01-26 12:57:02.500 026 12526.92 202.07 54694.32 88888.00 2015-01-26 12:57:02.625 026 12526.98 202.10 54694.32 88888.00 2015-01-26 12:57:02.750 026 12526.95 202.10 54694.32 88888.00 2015-01-26 12:57:02.875 026 12526.95 202.07 54694.32 88888.00 2015-01-26 12:57:03.000 026 12526.95 202.07 54694.30 88888.00 2015-01-26 12:57:03.125 026 12526.92 202.07 54694.30 88888.00 2015-01-26 12:57:03.250 026 12526.88 202.07 54694.32 88888.00 2015-01-26 12:57:03.375 026 12526.90 202.10 54694.30 88888.00 2015-01-26 12:57:03.500 026 12526.90 202.07 54694.28 88888.00 2015-01-26 12:57:03.625 026 12526.90 202.05 54694.28 88888.00 2015-01-26 12:57:03.750 026 12526.88 202.05 54694.25 88888.00 2015-01-26 12:57:03.875 026 12526.88 202.07 54694.28 88888.00 2015-01-26 12:57:04.000 026 12526.88 202.10 54694.22 88888.00 2015-01-26 12:57:04.125 026 12526.83 202.07 54694.25 88888.00 2015-01-26 12:57:04.250 026 12526.85 202.07 54694.28 88888.00 2015-01-26 12:57:04.375 026 12526.85 202.12 54694.25 88888.00 2015-01-26 12:57:04.500 026 12526.80 202.10 54694.25 88888.00 2015-01-26 12:57:04.625 026 12526.85 202.10 54694.25 88888.00 2015-01-26 12:57:04.750 026 12526.83 202.12 54694.22 88888.00 2015-01-26 12:57:04.875 026 12526.83 202.15 54694.20 88888.00 2015-01-26 12:57:05.000 026 12526.73 202.18 54694.20 88888.00 2015-01-26 12:57:05.125 026 12526.73 202.15 54694.18 88888.00 2015-01-26 12:57:05.250 026 12526.73 202.15 54694.20 88888.00 2015-01-26 12:57:05.375 026 12526.83 202.18 54694.20 88888.00 2015-01-26 12:57:05.500 026 12526.85 202.20 54694.22 88888.00 2015-01-26 12:57:05.625 026 12526.83 202.20 54694.22 88888.00 2015-01-26 12:57:05.750 026 12526.73 202.20 54694.20 88888.00 2015-01-26 12:57:05.875 026 12526.65 202.15 54694.18 88888.00 2015-01-26 12:57:06.000 026 12526.70 202.15 54694.18 88888.00 2015-01-26 12:57:06.125 026 12526.70 202.15 54694.18 88888.00 2015-01-26 12:57:06.250 026 12526.70 202.20 54694.15 88888.00 2015-01-26 12:57:06.375 026 12526.75 202.18 54694.12 88888.00 2015-01-26 12:57:06.500 026 12526.73 202.18 54694.12 88888.00 2015-01-26 12:57:06.625 026 12526.75 202.20 54694.12 88888.00 2015-01-26 12:57:06.750 026 12526.73 202.20 54694.10 88888.00 2015-01-26 12:57:06.875 026 12526.70 202.18 54694.12 88888.00 2015-01-26 12:57:07.000 026 12526.67 202.18 54694.12 88888.00 2015-01-26 12:57:07.125 026 12526.67 202.15 54694.12 88888.00 2015-01-26 12:57:07.250 026 12526.62 202.18 54694.12 88888.00 2015-01-26 12:57:07.375 026 12526.58 202.18 54694.10 88888.00 2015-01-26 12:57:07.500 026 12526.58 202.18 54694.10 88888.00 2015-01-26 12:57:07.625 026 12526.58 202.18 54694.07 88888.00 2015-01-26 12:57:07.750 026 12526.60 202.20 54694.05 88888.00 2015-01-26 12:57:07.875 026 12526.60 202.20 54694.05 88888.00 2015-01-26 12:57:08.000 026 12526.62 202.22 54694.05 88888.00 2015-01-26 12:57:08.125 026 12526.62 202.22 54694.03 88888.00 2015-01-26 12:57:08.250 026 12526.60 202.18 54694.07 88888.00 2015-01-26 12:57:08.375 026 12526.62 202.15 54694.03 88888.00 2015-01-26 12:57:08.500 026 12526.60 202.20 54694.03 88888.00 2015-01-26 12:57:08.625 026 12526.55 202.25 54694.07 88888.00 2015-01-26 12:57:08.750 026 12526.60 202.22 54694.07 88888.00 2015-01-26 12:57:08.875 026 12526.62 202.22 54694.05 88888.00 2015-01-26 12:57:09.000 026 12526.60 202.25 54694.03 88888.00 2015-01-26 12:57:09.125 026 12526.60 202.25 54694.03 88888.00 2015-01-26 12:57:09.250 026 12526.65 202.25 54694.03 88888.00 2015-01-26 12:57:09.375 026 12526.65 202.30 54694.03 88888.00 2015-01-26 12:57:09.500 026 12526.60 202.28 54694.05 88888.00 2015-01-26 12:57:09.625 026 12526.60 202.25 54694.03 88888.00 2015-01-26 12:57:09.750 026 12526.60 202.22 54694.03 88888.00 2015-01-26 12:57:09.875 026 12526.58 202.28 54694.03 88888.00 2015-01-26 12:57:10.000 026 12526.60 202.28 54694.03 88888.00 2015-01-26 12:57:10.125 026 12526.58 202.30 54694.00 88888.00 2015-01-26 12:57:10.250 026 12526.55 202.30 54694.03 88888.00 2015-01-26 12:57:10.375 026 12526.60 202.32 54694.00 88888.00 2015-01-26 12:57:10.500 026 12526.60 202.30 54693.97 88888.00 2015-01-26 12:57:10.625 026 12526.50 202.30 54693.97 88888.00 2015-01-26 12:57:10.750 026 12526.45 202.30 54693.97 88888.00 2015-01-26 12:57:10.875 026 12526.52 202.30 54693.97 88888.00 2015-01-26 12:57:11.000 026 12526.58 202.30 54693.93 88888.00 2015-01-26 12:57:11.125 026 12526.60 202.28 54693.93 88888.00 2015-01-26 12:57:11.250 026 12526.55 202.28 54693.95 88888.00 2015-01-26 12:57:11.375 026 12526.55 202.32 54693.97 88888.00 2015-01-26 12:57:11.500 026 12526.52 202.32 54693.95 88888.00 2015-01-26 12:57:11.625 026 12526.52 202.32 54693.93 88888.00 2015-01-26 12:57:11.750 026 12526.50 202.35 54693.95 88888.00 2015-01-26 12:57:11.875 026 12526.48 202.35 54693.93 88888.00 2015-01-26 12:57:12.000 026 12526.50 202.32 54693.93 88888.00 2015-01-26 12:57:12.125 026 12526.50 202.30 54693.85 88888.00 2015-01-26 12:57:12.250 026 12526.42 202.30 54693.85 88888.00 2015-01-26 12:57:12.375 026 12526.42 202.30 54693.88 88888.00 2015-01-26 12:57:12.500 026 12526.48 202.32 54693.90 88888.00 2015-01-26 12:57:12.625 026 12526.48 202.35 54693.90 88888.00 2015-01-26 12:57:12.750 026 12526.45 202.35 54693.88 88888.00 2015-01-26 12:57:12.875 026 12526.40 202.35 54693.88 88888.00 2015-01-26 12:57:13.000 026 12526.38 202.32 54693.88 88888.00 2015-01-26 12:57:13.125 026 12526.40 202.35 54693.90 88888.00 2015-01-26 12:57:13.250 026 12526.40 202.35 54693.90 88888.00 2015-01-26 12:57:13.375 026 12526.40 202.38 54693.93 88888.00 2015-01-26 12:57:13.500 026 12526.42 202.35 54693.95 88888.00 2015-01-26 12:57:13.625 026 12526.38 202.38 54693.90 88888.00 2015-01-26 12:57:13.750 026 12526.35 202.38 54693.93 88888.00 2015-01-26 12:57:13.875 026 12526.33 202.35 54693.88 88888.00 2015-01-26 12:57:14.000 026 12526.38 202.35 54693.88 88888.00 2015-01-26 12:57:14.125 026 12526.27 202.32 54693.82 88888.00 2015-01-26 12:57:14.250 026 12526.27 202.35 54693.85 88888.00 2015-01-26 12:57:14.375 026 12526.35 202.40 54693.88 88888.00 2015-01-26 12:57:14.500 026 12526.38 202.38 54693.85 88888.00 2015-01-26 12:57:14.625 026 12526.38 202.38 54693.88 88888.00 2015-01-26 12:57:14.750 026 12526.35 202.40 54693.85 88888.00 2015-01-26 12:57:14.875 026 12526.33 202.40 54693.82 88888.00 2015-01-26 12:57:15.000 026 12526.30 202.40 54693.82 88888.00 2015-01-26 12:57:15.125 026 12526.33 202.40 54693.82 88888.00 2015-01-26 12:57:15.250 026 12526.33 202.38 54693.82 88888.00 2015-01-26 12:57:15.375 026 12526.35 202.40 54693.82 88888.00 2015-01-26 12:57:15.500 026 12526.27 202.38 54693.78 88888.00 2015-01-26 12:57:15.625 026 12526.25 202.43 54693.82 88888.00 2015-01-26 12:57:15.750 026 12526.23 202.45 54693.80 88888.00 2015-01-26 12:57:15.875 026 12526.25 202.45 54693.80 88888.00 2015-01-26 12:57:16.000 026 12526.23 202.43 54693.78 88888.00 2015-01-26 12:57:16.125 026 12526.20 202.45 54693.78 88888.00 2015-01-26 12:57:16.250 026 12526.20 202.45 54693.75 88888.00 2015-01-26 12:57:16.375 026 12526.27 202.45 54693.78 88888.00 2015-01-26 12:57:16.500 026 12526.30 202.45 54693.78 88888.00 2015-01-26 12:57:16.625 026 12526.25 202.47 54693.80 88888.00 2015-01-26 12:57:16.750 026 12526.25 202.47 54693.80 88888.00 2015-01-26 12:57:16.875 026 12526.25 202.43 54693.78 88888.00 2015-01-26 12:57:17.000 026 12526.23 202.45 54693.75 88888.00 2015-01-26 12:57:17.125 026 12526.25 202.50 54693.78 88888.00 2015-01-26 12:57:17.250 026 12526.25 202.50 54693.78 88888.00 2015-01-26 12:57:17.375 026 12526.33 202.47 54693.75 88888.00 2015-01-26 12:57:17.500 026 12526.30 202.47 54693.78 88888.00 2015-01-26 12:57:17.625 026 12526.30 202.47 54693.78 88888.00 2015-01-26 12:57:17.750 026 12526.30 202.53 54693.78 88888.00 2015-01-26 12:57:17.875 026 12526.25 202.53 54693.75 88888.00 2015-01-26 12:57:18.000 026 12526.17 202.53 54693.72 88888.00 2015-01-26 12:57:18.125 026 12526.17 202.50 54693.70 88888.00 2015-01-26 12:57:18.250 026 12526.12 202.47 54693.70 88888.00 2015-01-26 12:57:18.375 026 12526.20 202.53 54693.70 88888.00 2015-01-26 12:57:18.500 026 12526.20 202.53 54693.70 88888.00 2015-01-26 12:57:18.625 026 12526.17 202.47 54693.68 88888.00 2015-01-26 12:57:18.750 026 12526.20 202.50 54693.68 88888.00 2015-01-26 12:57:18.875 026 12526.20 202.50 54693.70 88888.00 2015-01-26 12:57:19.000 026 12526.12 202.50 54693.68 88888.00 2015-01-26 12:57:19.125 026 12526.10 202.53 54693.68 88888.00 2015-01-26 12:57:19.250 026 12526.08 202.47 54693.68 88888.00 2015-01-26 12:57:19.375 026 12526.08 202.50 54693.68 88888.00 2015-01-26 12:57:19.500 026 12526.08 202.53 54693.68 88888.00 2015-01-26 12:57:19.625 026 12526.00 202.55 54693.65 88888.00 2015-01-26 12:57:19.750 026 12525.98 202.55 54693.65 88888.00 2015-01-26 12:57:19.875 026 12526.08 202.53 54693.65 88888.00 2015-01-26 12:57:20.000 026 12526.08 202.57 54693.65 88888.00 2015-01-26 12:57:20.125 026 12526.12 202.57 54693.68 88888.00 2015-01-26 12:57:20.250 026 12526.08 202.55 54693.65 88888.00 2015-01-26 12:57:20.375 026 12526.00 202.57 54693.65 88888.00 2015-01-26 12:57:20.500 026 12525.95 202.55 54693.62 88888.00 2015-01-26 12:57:20.625 026 12525.90 202.55 54693.62 88888.00 2015-01-26 12:57:20.750 026 12525.90 202.53 54693.65 88888.00 2015-01-26 12:57:20.875 026 12525.98 202.50 54693.62 88888.00 2015-01-26 12:57:21.000 026 12526.02 202.55 54693.62 88888.00 2015-01-26 12:57:21.125 026 12525.98 202.55 54693.60 88888.00 2015-01-26 12:57:21.250 026 12525.90 202.55 54693.60 88888.00 2015-01-26 12:57:21.375 026 12525.90 202.62 54693.62 88888.00 2015-01-26 12:57:21.500 026 12525.85 202.60 54693.60 88888.00 2015-01-26 12:57:21.625 026 12525.85 202.57 54693.57 88888.00 2015-01-26 12:57:21.750 026 12525.88 202.60 54693.57 88888.00 2015-01-26 12:57:21.875 026 12525.92 202.62 54693.57 88888.00 2015-01-26 12:57:22.000 026 12525.92 202.62 54693.57 88888.00 2015-01-26 12:57:22.125 026 12525.90 202.62 54693.57 88888.00 2015-01-26 12:57:22.250 026 12525.85 202.60 54693.60 88888.00 2015-01-26 12:57:22.375 026 12525.85 202.65 54693.57 88888.00 2015-01-26 12:57:22.500 026 12525.83 202.62 54693.57 88888.00 2015-01-26 12:57:22.625 026 12525.83 202.62 54693.57 88888.00 2015-01-26 12:57:22.750 026 12525.90 202.65 54693.57 88888.00 2015-01-26 12:57:22.875 026 12525.98 202.65 54693.57 88888.00 2015-01-26 12:57:23.000 026 12525.95 202.62 54693.55 88888.00 2015-01-26 12:57:23.125 026 12525.92 202.65 54693.53 88888.00 2015-01-26 12:57:23.250 026 12525.85 202.62 54693.55 88888.00 2015-01-26 12:57:23.375 026 12525.90 202.62 54693.53 88888.00 2015-01-26 12:57:23.500 026 12525.92 202.62 54693.53 88888.00 2015-01-26 12:57:23.625 026 12525.92 202.65 54693.53 88888.00 2015-01-26 12:57:23.750 026 12525.95 202.68 54693.53 88888.00 2015-01-26 12:57:23.875 026 12526.00 202.70 54693.55 88888.00 2015-01-26 12:57:24.000 026 12525.98 202.68 54693.53 88888.00 2015-01-26 12:57:24.125 026 12525.90 202.65 54693.53 88888.00 2015-01-26 12:57:24.250 026 12525.88 202.68 54693.47 88888.00 2015-01-26 12:57:24.375 026 12525.88 202.70 54693.47 88888.00 2015-01-26 12:57:24.500 026 12525.88 202.65 54693.47 88888.00 2015-01-26 12:57:24.625 026 12525.85 202.65 54693.47 88888.00 2015-01-26 12:57:24.750 026 12525.83 202.70 54693.50 88888.00 2015-01-26 12:57:24.875 026 12525.83 202.75 54693.50 88888.00 2015-01-26 12:57:25.000 026 12525.85 202.72 54693.50 88888.00 2015-01-26 12:57:25.125 026 12525.90 202.72 54693.50 88888.00 2015-01-26 12:57:25.250 026 12525.88 202.70 54693.47 88888.00 2015-01-26 12:57:25.375 026 12525.92 202.70 54693.45 88888.00 2015-01-26 12:57:25.500 026 12525.90 202.72 54693.45 88888.00 2015-01-26 12:57:25.625 026 12525.88 202.75 54693.47 88888.00 2015-01-26 12:57:25.750 026 12525.85 202.75 54693.47 88888.00 2015-01-26 12:57:25.875 026 12525.83 202.72 54693.43 88888.00 2015-01-26 12:57:26.000 026 12525.75 202.75 54693.43 88888.00 2015-01-26 12:57:26.125 026 12525.70 202.72 54693.43 88888.00 2015-01-26 12:57:26.250 026 12525.67 202.72 54693.40 88888.00 2015-01-26 12:57:26.375 026 12525.70 202.70 54693.35 88888.00 2015-01-26 12:57:26.500 026 12525.80 202.75 54693.38 88888.00 2015-01-26 12:57:26.625 026 12525.83 202.75 54693.40 88888.00 2015-01-26 12:57:26.750 026 12525.80 202.72 54693.40 88888.00 2015-01-26 12:57:26.875 026 12525.80 202.75 54693.40 88888.00 2015-01-26 12:57:27.000 026 12525.83 202.78 54693.38 88888.00 2015-01-26 12:57:27.125 026 12525.77 202.80 54693.40 88888.00 2015-01-26 12:57:27.250 026 12525.77 202.80 54693.40 88888.00 2015-01-26 12:57:27.375 026 12525.80 202.80 54693.40 88888.00 2015-01-26 12:57:27.500 026 12525.80 202.82 54693.40 88888.00 2015-01-26 12:57:27.625 026 12525.80 202.82 54693.38 88888.00 2015-01-26 12:57:27.750 026 12525.77 202.80 54693.35 88888.00 2015-01-26 12:57:27.875 026 12525.77 202.78 54693.32 88888.00 2015-01-26 12:57:28.000 026 12525.73 202.78 54693.35 88888.00 2015-01-26 12:57:28.125 026 12525.75 202.82 54693.32 88888.00 2015-01-26 12:57:28.250 026 12525.73 202.85 54693.35 88888.00 2015-01-26 12:57:28.375 026 12525.73 202.85 54693.32 88888.00 2015-01-26 12:57:28.500 026 12525.67 202.85 54693.30 88888.00 2015-01-26 12:57:28.625 026 12525.67 202.82 54693.30 88888.00 2015-01-26 12:57:28.750 026 12525.65 202.88 54693.32 88888.00 2015-01-26 12:57:28.875 026 12525.65 202.88 54693.32 88888.00 2015-01-26 12:57:29.000 026 12525.65 202.82 54693.28 88888.00 2015-01-26 12:57:29.125 026 12525.65 202.82 54693.28 88888.00 2015-01-26 12:57:29.250 026 12525.65 202.85 54693.28 88888.00 2015-01-26 12:57:29.375 026 12525.62 202.88 54693.30 88888.00 2015-01-26 12:57:29.500 026 12525.62 202.88 54693.30 88888.00 2015-01-26 12:57:29.625 026 12525.73 202.88 54693.30 88888.00 2015-01-26 12:57:29.750 026 12525.70 202.90 54693.30 88888.00 2015-01-26 12:57:29.875 026 12525.67 202.93 54693.25 88888.00 2015-01-26 12:57:30.000 026 12525.73 202.90 54693.25 88888.00 2015-01-26 12:57:30.125 026 12525.70 202.93 54693.28 88888.00 2015-01-26 12:57:30.250 026 12525.70 202.88 54693.30 88888.00 2015-01-26 12:57:30.375 026 12525.65 202.88 54693.25 88888.00 2015-01-26 12:57:30.500 026 12525.58 202.90 54693.25 88888.00 2015-01-26 12:57:30.625 026 12525.62 202.93 54693.25 88888.00 2015-01-26 12:57:30.750 026 12525.67 202.93 54693.28 88888.00 2015-01-26 12:57:30.875 026 12525.70 202.93 54693.20 88888.00 2015-01-26 12:57:31.000 026 12525.70 202.93 54693.18 88888.00 2015-01-26 12:57:31.125 026 12525.62 202.90 54693.20 88888.00 2015-01-26 12:57:31.250 026 12525.60 202.90 54693.22 88888.00 2015-01-26 12:57:31.375 026 12525.62 202.90 54693.20 88888.00 2015-01-26 12:57:31.500 026 12525.60 202.90 54693.20 88888.00 2015-01-26 12:57:31.625 026 12525.62 202.93 54693.20 88888.00 2015-01-26 12:57:31.750 026 12525.65 202.95 54693.18 88888.00 2015-01-26 12:57:31.875 026 12525.67 202.93 54693.20 88888.00 2015-01-26 12:57:32.000 026 12525.70 202.95 54693.20 88888.00 2015-01-26 12:57:32.125 026 12525.73 202.95 54693.20 88888.00 2015-01-26 12:57:32.250 026 12525.70 202.93 54693.20 88888.00 2015-01-26 12:57:32.375 026 12525.70 202.97 54693.20 88888.00 2015-01-26 12:57:32.500 026 12525.67 202.97 54693.18 88888.00 2015-01-26 12:57:32.625 026 12525.65 202.97 54693.18 88888.00 2015-01-26 12:57:32.750 026 12525.62 202.97 54693.15 88888.00 2015-01-26 12:57:32.875 026 12525.62 203.00 54693.18 88888.00 2015-01-26 12:57:33.000 026 12525.65 203.03 54693.15 88888.00 2015-01-26 12:57:33.125 026 12525.65 203.03 54693.18 88888.00 2015-01-26 12:57:33.250 026 12525.62 203.03 54693.15 88888.00 2015-01-26 12:57:33.375 026 12525.60 203.05 54693.15 88888.00 2015-01-26 12:57:33.500 026 12525.55 203.05 54693.18 88888.00 2015-01-26 12:57:33.625 026 12525.52 203.03 54693.15 88888.00 2015-01-26 12:57:33.750 026 12525.60 203.03 54693.15 88888.00 2015-01-26 12:57:33.875 026 12525.65 203.03 54693.18 88888.00 2015-01-26 12:57:34.000 026 12525.58 203.05 54693.15 88888.00 2015-01-26 12:57:34.125 026 12525.50 203.05 54693.15 88888.00 2015-01-26 12:57:34.250 026 12525.45 203.00 54693.10 88888.00 2015-01-26 12:57:34.375 026 12525.50 203.03 54693.12 88888.00 2015-01-26 12:57:34.500 026 12525.55 203.05 54693.12 88888.00 2015-01-26 12:57:34.625 026 12525.60 203.07 54693.12 88888.00 2015-01-26 12:57:34.750 026 12525.62 203.03 54693.10 88888.00 2015-01-26 12:57:34.875 026 12525.62 203.03 54693.07 88888.00 2015-01-26 12:57:35.000 026 12525.62 203.03 54693.05 88888.00 2015-01-26 12:57:35.125 026 12525.58 203.03 54693.07 88888.00 2015-01-26 12:57:35.250 026 12525.58 203.03 54693.07 88888.00 2015-01-26 12:57:35.375 026 12525.58 203.05 54693.07 88888.00 2015-01-26 12:57:35.500 026 12525.52 203.05 54693.05 88888.00 2015-01-26 12:57:35.625 026 12525.52 203.05 54693.10 88888.00 2015-01-26 12:57:35.750 026 12525.52 203.05 54693.05 88888.00 2015-01-26 12:57:35.875 026 12525.52 203.07 54693.03 88888.00 2015-01-26 12:57:36.000 026 12525.55 203.05 54693.05 88888.00 2015-01-26 12:57:36.125 026 12525.55 203.07 54693.05 88888.00 2015-01-26 12:57:36.250 026 12525.55 203.05 54693.05 88888.00 2015-01-26 12:57:36.375 026 12525.62 203.07 54693.03 88888.00 2015-01-26 12:57:36.500 026 12525.60 203.10 54693.05 88888.00 2015-01-26 12:57:36.625 026 12525.60 203.10 54693.03 88888.00 2015-01-26 12:57:36.750 026 12525.60 203.07 54693.00 88888.00 2015-01-26 12:57:36.875 026 12525.60 203.10 54692.97 88888.00 2015-01-26 12:57:37.000 026 12525.52 203.10 54693.00 88888.00 2015-01-26 12:57:37.125 026 12525.52 203.12 54693.00 88888.00 2015-01-26 12:57:37.250 026 12525.55 203.10 54693.00 88888.00 2015-01-26 12:57:37.375 026 12525.55 203.12 54692.97 88888.00 2015-01-26 12:57:37.500 026 12525.58 203.10 54692.97 88888.00 2015-01-26 12:57:37.625 026 12525.50 203.12 54693.00 88888.00 2015-01-26 12:57:37.750 026 12525.50 203.15 54693.03 88888.00 2015-01-26 12:57:37.875 026 12525.55 203.18 54693.03 88888.00 2015-01-26 12:57:38.000 026 12525.60 203.15 54693.00 88888.00 2015-01-26 12:57:38.125 026 12525.58 203.15 54693.00 88888.00 2015-01-26 12:57:38.250 026 12525.58 203.18 54693.00 88888.00 2015-01-26 12:57:38.375 026 12525.60 203.18 54692.97 88888.00 2015-01-26 12:57:38.500 026 12525.60 203.15 54692.95 88888.00 2015-01-26 12:57:38.625 026 12525.60 203.15 54692.95 88888.00 2015-01-26 12:57:38.750 026 12525.55 203.15 54692.95 88888.00 2015-01-26 12:57:38.875 026 12525.52 203.18 54692.97 88888.00 2015-01-26 12:57:39.000 026 12525.55 203.15 54692.95 88888.00 2015-01-26 12:57:39.125 026 12525.58 203.15 54692.95 88888.00 2015-01-26 12:57:39.250 026 12525.58 203.18 54692.97 88888.00 2015-01-26 12:57:39.375 026 12525.60 203.20 54692.93 88888.00 2015-01-26 12:57:39.500 026 12525.58 203.18 54692.93 88888.00 2015-01-26 12:57:39.625 026 12525.60 203.18 54692.95 88888.00 2015-01-26 12:57:39.750 026 12525.58 203.18 54692.97 88888.00 2015-01-26 12:57:39.875 026 12525.52 203.20 54692.95 88888.00 2015-01-26 12:57:40.000 026 12525.52 203.18 54692.90 88888.00 2015-01-26 12:57:40.125 026 12525.52 203.15 54692.93 88888.00 2015-01-26 12:57:40.250 026 12525.50 203.18 54692.93 88888.00 2015-01-26 12:57:40.375 026 12525.50 203.20 54692.95 88888.00 2015-01-26 12:57:40.500 026 12525.52 203.20 54692.93 88888.00 2015-01-26 12:57:40.625 026 12525.55 203.20 54692.88 88888.00 2015-01-26 12:57:40.750 026 12525.50 203.20 54692.90 88888.00 2015-01-26 12:57:40.875 026 12525.50 203.18 54692.88 88888.00 2015-01-26 12:57:41.000 026 12525.50 203.20 54692.88 88888.00 2015-01-26 12:57:41.125 026 12525.52 203.20 54692.88 88888.00 2015-01-26 12:57:41.250 026 12525.48 203.20 54692.88 88888.00 2015-01-26 12:57:41.375 026 12525.50 203.20 54692.85 88888.00 2015-01-26 12:57:41.500 026 12525.45 203.20 54692.85 88888.00 2015-01-26 12:57:41.625 026 12525.45 203.22 54692.85 88888.00 2015-01-26 12:57:41.750 026 12525.52 203.25 54692.88 88888.00 2015-01-26 12:57:41.875 026 12525.55 203.20 54692.85 88888.00 2015-01-26 12:57:42.000 026 12525.55 203.20 54692.85 88888.00 2015-01-26 12:57:42.125 026 12525.60 203.22 54692.88 88888.00 2015-01-26 12:57:42.250 026 12525.50 203.25 54692.88 88888.00 2015-01-26 12:57:42.375 026 12525.45 203.22 54692.85 88888.00 2015-01-26 12:57:42.500 026 12525.48 203.22 54692.85 88888.00 2015-01-26 12:57:42.625 026 12525.45 203.22 54692.82 88888.00 2015-01-26 12:57:42.750 026 12525.40 203.22 54692.82 88888.00 2015-01-26 12:57:42.875 026 12525.35 203.22 54692.82 88888.00 2015-01-26 12:57:43.000 026 12525.35 203.22 54692.82 88888.00 2015-01-26 12:57:43.125 026 12525.40 203.25 54692.82 88888.00 2015-01-26 12:57:43.250 026 12525.45 203.22 54692.85 88888.00 2015-01-26 12:57:43.375 026 12525.48 203.28 54692.82 88888.00 2015-01-26 12:57:43.500 026 12525.45 203.28 54692.80 88888.00 2015-01-26 12:57:43.625 026 12525.42 203.25 54692.80 88888.00 2015-01-26 12:57:43.750 026 12525.42 203.28 54692.80 88888.00 2015-01-26 12:57:43.875 026 12525.40 203.28 54692.80 88888.00 2015-01-26 12:57:44.000 026 12525.48 203.28 54692.78 88888.00 2015-01-26 12:57:44.125 026 12525.45 203.22 54692.80 88888.00 2015-01-26 12:57:44.250 026 12525.38 203.22 54692.78 88888.00 2015-01-26 12:57:44.375 026 12525.38 203.25 54692.80 88888.00 2015-01-26 12:57:44.500 026 12525.33 203.25 54692.82 88888.00 2015-01-26 12:57:44.625 026 12525.30 203.25 54692.80 88888.00 2015-01-26 12:57:44.750 026 12525.33 203.25 54692.78 88888.00 2015-01-26 12:57:44.875 026 12525.38 203.25 54692.75 88888.00 2015-01-26 12:57:45.000 026 12525.45 203.25 54692.72 88888.00 2015-01-26 12:57:45.125 026 12525.38 203.28 54692.75 88888.00 2015-01-26 12:57:45.250 026 12525.33 203.28 54692.78 88888.00 2015-01-26 12:57:45.375 026 12525.35 203.30 54692.78 88888.00 2015-01-26 12:57:45.500 026 12525.38 203.28 54692.75 88888.00 2015-01-26 12:57:45.625 026 12525.35 203.25 54692.72 88888.00 2015-01-26 12:57:45.750 026 12525.38 203.25 54692.72 88888.00 2015-01-26 12:57:45.875 026 12525.40 203.30 54692.75 88888.00 2015-01-26 12:57:46.000 026 12525.35 203.30 54692.72 88888.00 2015-01-26 12:57:46.125 026 12525.35 203.28 54692.72 88888.00 2015-01-26 12:57:46.250 026 12525.33 203.28 54692.70 88888.00 2015-01-26 12:57:46.375 026 12525.33 203.25 54692.68 88888.00 2015-01-26 12:57:46.500 026 12525.27 203.32 54692.70 88888.00 2015-01-26 12:57:46.625 026 12525.33 203.35 54692.72 88888.00 2015-01-26 12:57:46.750 026 12525.35 203.35 54692.72 88888.00 2015-01-26 12:57:46.875 026 12525.30 203.32 54692.70 88888.00 2015-01-26 12:57:47.000 026 12525.33 203.30 54692.65 88888.00 2015-01-26 12:57:47.125 026 12525.33 203.32 54692.68 88888.00 2015-01-26 12:57:47.250 026 12525.25 203.30 54692.70 88888.00 2015-01-26 12:57:47.375 026 12525.27 203.32 54692.68 88888.00 2015-01-26 12:57:47.500 026 12525.30 203.32 54692.70 88888.00 2015-01-26 12:57:47.625 026 12525.38 203.35 54692.70 88888.00 2015-01-26 12:57:47.750 026 12525.38 203.35 54692.70 88888.00 2015-01-26 12:57:47.875 026 12525.30 203.35 54692.68 88888.00 2015-01-26 12:57:48.000 026 12525.27 203.32 54692.65 88888.00 2015-01-26 12:57:48.125 026 12525.27 203.32 54692.62 88888.00 2015-01-26 12:57:48.250 026 12525.23 203.35 54692.62 88888.00 2015-01-26 12:57:48.375 026 12525.30 203.35 54692.62 88888.00 2015-01-26 12:57:48.500 026 12525.35 203.38 54692.65 88888.00 2015-01-26 12:57:48.625 026 12525.38 203.38 54692.68 88888.00 2015-01-26 12:57:48.750 026 12525.35 203.38 54692.68 88888.00 2015-01-26 12:57:48.875 026 12525.35 203.35 54692.68 88888.00 2015-01-26 12:57:49.000 026 12525.35 203.35 54692.65 88888.00 2015-01-26 12:57:49.125 026 12525.33 203.38 54692.68 88888.00 2015-01-26 12:57:49.250 026 12525.27 203.35 54692.65 88888.00 2015-01-26 12:57:49.375 026 12525.27 203.35 54692.62 88888.00 2015-01-26 12:57:49.500 026 12525.30 203.35 54692.62 88888.00 2015-01-26 12:57:49.625 026 12525.30 203.35 54692.62 88888.00 2015-01-26 12:57:49.750 026 12525.27 203.40 54692.62 88888.00 2015-01-26 12:57:49.875 026 12525.23 203.38 54692.57 88888.00 2015-01-26 12:57:50.000 026 12525.27 203.35 54692.62 88888.00 2015-01-26 12:57:50.125 026 12525.27 203.32 54692.62 88888.00 2015-01-26 12:57:50.250 026 12525.20 203.35 54692.68 88888.00 2015-01-26 12:57:50.375 026 12525.23 203.35 54692.65 88888.00 2015-01-26 12:57:50.500 026 12525.23 203.40 54692.65 88888.00 2015-01-26 12:57:50.625 026 12525.27 203.40 54692.62 88888.00 2015-01-26 12:57:50.750 026 12525.25 203.40 54692.57 88888.00 2015-01-26 12:57:50.875 026 12525.25 203.40 54692.57 88888.00 2015-01-26 12:57:51.000 026 12525.25 203.40 54692.57 88888.00 2015-01-26 12:57:51.125 026 12525.20 203.38 54692.57 88888.00 2015-01-26 12:57:51.250 026 12525.15 203.35 54692.57 88888.00 2015-01-26 12:57:51.375 026 12525.25 203.40 54692.55 88888.00 2015-01-26 12:57:51.500 026 12525.25 203.40 54692.55 88888.00 2015-01-26 12:57:51.625 026 12525.12 203.40 54692.55 88888.00 2015-01-26 12:57:51.750 026 12525.08 203.40 54692.57 88888.00 2015-01-26 12:57:51.875 026 12525.08 203.43 54692.57 88888.00 2015-01-26 12:57:52.000 026 12525.15 203.43 54692.55 88888.00 2015-01-26 12:57:52.125 026 12525.23 203.43 54692.55 88888.00 2015-01-26 12:57:52.250 026 12525.17 203.43 54692.55 88888.00 2015-01-26 12:57:52.375 026 12525.20 203.40 54692.53 88888.00 2015-01-26 12:57:52.500 026 12525.20 203.40 54692.55 88888.00 2015-01-26 12:57:52.625 026 12525.23 203.43 54692.55 88888.00 2015-01-26 12:57:52.750 026 12525.23 203.45 54692.53 88888.00 2015-01-26 12:57:52.875 026 12525.15 203.43 54692.53 88888.00 2015-01-26 12:57:53.000 026 12525.17 203.43 54692.50 88888.00 2015-01-26 12:57:53.125 026 12525.20 203.45 54692.53 88888.00 2015-01-26 12:57:53.250 026 12525.15 203.45 54692.53 88888.00 2015-01-26 12:57:53.375 026 12525.17 203.45 54692.50 88888.00 2015-01-26 12:57:53.500 026 12525.17 203.43 54692.47 88888.00 2015-01-26 12:57:53.625 026 12525.08 203.45 54692.47 88888.00 2015-01-26 12:57:53.750 026 12525.08 203.47 54692.47 88888.00 2015-01-26 12:57:53.875 026 12525.08 203.53 54692.47 88888.00 2015-01-26 12:57:54.000 026 12525.08 203.53 54692.45 88888.00 2015-01-26 12:57:54.125 026 12525.15 203.50 54692.47 88888.00 2015-01-26 12:57:54.250 026 12525.08 203.47 54692.47 88888.00 2015-01-26 12:57:54.375 026 12525.12 203.47 54692.45 88888.00 2015-01-26 12:57:54.500 026 12525.12 203.50 54692.50 88888.00 2015-01-26 12:57:54.625 026 12525.08 203.53 54692.47 88888.00 2015-01-26 12:57:54.750 026 12525.08 203.50 54692.47 88888.00 2015-01-26 12:57:54.875 026 12525.08 203.55 54692.47 88888.00 2015-01-26 12:57:55.000 026 12525.10 203.53 54692.45 88888.00 2015-01-26 12:57:55.125 026 12525.17 203.55 54692.50 88888.00 2015-01-26 12:57:55.250 026 12525.17 203.53 54692.50 88888.00 2015-01-26 12:57:55.375 026 12525.12 203.53 54692.45 88888.00 2015-01-26 12:57:55.500 026 12525.08 203.53 54692.40 88888.00 2015-01-26 12:57:55.625 026 12525.02 203.50 54692.43 88888.00 2015-01-26 12:57:55.750 026 12525.10 203.55 54692.43 88888.00 2015-01-26 12:57:55.875 026 12525.10 203.55 54692.45 88888.00 2015-01-26 12:57:56.000 026 12525.08 203.55 54692.47 88888.00 2015-01-26 12:57:56.125 026 12525.10 203.53 54692.47 88888.00 2015-01-26 12:57:56.250 026 12525.12 203.50 54692.45 88888.00 2015-01-26 12:57:56.375 026 12525.12 203.53 54692.45 88888.00 2015-01-26 12:57:56.500 026 12525.15 203.55 54692.45 88888.00 2015-01-26 12:57:56.625 026 12525.15 203.53 54692.43 88888.00 2015-01-26 12:57:56.750 026 12525.10 203.50 54692.40 88888.00 2015-01-26 12:57:56.875 026 12525.10 203.53 54692.43 88888.00 2015-01-26 12:57:57.000 026 12525.12 203.53 54692.40 88888.00 2015-01-26 12:57:57.125 026 12525.10 203.55 54692.43 88888.00 2015-01-26 12:57:57.250 026 12525.05 203.55 54692.43 88888.00 2015-01-26 12:57:57.375 026 12525.02 203.57 54692.40 88888.00 2015-01-26 12:57:57.500 026 12525.10 203.55 54692.40 88888.00 2015-01-26 12:57:57.625 026 12525.17 203.55 54692.40 88888.00 2015-01-26 12:57:57.750 026 12525.17 203.55 54692.40 88888.00 2015-01-26 12:57:57.875 026 12525.20 203.55 54692.38 88888.00 2015-01-26 12:57:58.000 026 12525.15 203.55 54692.38 88888.00 2015-01-26 12:57:58.125 026 12525.10 203.55 54692.38 88888.00 2015-01-26 12:57:58.250 026 12525.15 203.55 54692.43 88888.00 2015-01-26 12:57:58.375 026 12525.20 203.60 54692.43 88888.00 2015-01-26 12:57:58.500 026 12525.17 203.57 54692.43 88888.00 2015-01-26 12:57:58.625 026 12525.17 203.60 54692.43 88888.00 2015-01-26 12:57:58.750 026 12525.12 203.60 54692.38 88888.00 2015-01-26 12:57:58.875 026 12525.10 203.60 54692.38 88888.00 2015-01-26 12:57:59.000 026 12525.12 203.62 54692.38 88888.00 2015-01-26 12:57:59.125 026 12525.15 203.60 54692.40 88888.00 2015-01-26 12:57:59.250 026 12525.20 203.57 54692.38 88888.00 2015-01-26 12:57:59.375 026 12525.23 203.57 54692.35 88888.00 2015-01-26 12:57:59.500 026 12525.25 203.60 54692.38 88888.00 2015-01-26 12:57:59.625 026 12525.25 203.62 54692.38 88888.00 2015-01-26 12:57:59.750 026 12525.17 203.60 54692.35 88888.00 2015-01-26 12:57:59.875 026 12525.10 203.62 54692.35 88888.00 2015-01-26 12:58:00.000 026 12525.10 203.60 54692.35 88888.00 2015-01-26 12:58:00.125 026 12525.15 203.60 54692.38 88888.00 2015-01-26 12:58:00.250 026 12525.17 203.62 54692.38 88888.00 2015-01-26 12:58:00.375 026 12525.17 203.62 54692.38 88888.00 2015-01-26 12:58:00.500 026 12525.17 203.65 54692.38 88888.00 2015-01-26 12:58:00.625 026 12525.20 203.65 54692.35 88888.00 2015-01-26 12:58:00.750 026 12525.17 203.65 54692.35 88888.00 2015-01-26 12:58:00.875 026 12525.23 203.62 54692.32 88888.00 2015-01-26 12:58:01.000 026 12525.27 203.68 54692.32 88888.00 2015-01-26 12:58:01.125 026 12525.23 203.65 54692.32 88888.00 2015-01-26 12:58:01.250 026 12525.20 203.62 54692.32 88888.00 2015-01-26 12:58:01.375 026 12525.23 203.68 54692.28 88888.00 2015-01-26 12:58:01.500 026 12525.25 203.70 54692.30 88888.00 2015-01-26 12:58:01.625 026 12525.23 203.70 54692.30 88888.00 2015-01-26 12:58:01.750 026 12525.23 203.70 54692.35 88888.00 2015-01-26 12:58:01.875 026 12525.25 203.68 54692.30 88888.00 2015-01-26 12:58:02.000 026 12525.27 203.65 54692.25 88888.00 2015-01-26 12:58:02.125 026 12525.17 203.68 54692.30 88888.00 2015-01-26 12:58:02.250 026 12525.08 203.68 54692.30 88888.00 2015-01-26 12:58:02.375 026 12525.10 203.70 54692.30 88888.00 2015-01-26 12:58:02.500 026 12525.08 203.70 54692.30 88888.00 2015-01-26 12:58:02.625 026 12525.05 203.72 54692.28 88888.00 2015-01-26 12:58:02.750 026 12525.10 203.72 54692.28 88888.00 2015-01-26 12:58:02.875 026 12525.12 203.75 54692.32 88888.00 2015-01-26 12:58:03.000 026 12525.15 203.78 54692.28 88888.00 2015-01-26 12:58:03.125 026 12525.15 203.78 54692.28 88888.00 2015-01-26 12:58:03.250 026 12525.10 203.78 54692.30 88888.00 2015-01-26 12:58:03.375 026 12525.12 203.80 54692.30 88888.00 2015-01-26 12:58:03.500 026 12525.20 203.80 54692.30 88888.00 2015-01-26 12:58:03.625 026 12525.15 203.78 54692.25 88888.00 2015-01-26 12:58:03.750 026 12525.12 203.78 54692.25 88888.00 2015-01-26 12:58:03.875 026 12525.10 203.80 54692.28 88888.00 2015-01-26 12:58:04.000 026 12525.05 203.80 54692.22 88888.00 2015-01-26 12:58:04.125 026 12524.98 203.80 54692.25 88888.00 2015-01-26 12:58:04.250 026 12524.98 203.82 54692.25 88888.00 2015-01-26 12:58:04.375 026 12525.02 203.82 54692.22 88888.00 2015-01-26 12:58:04.500 026 12525.02 203.80 54692.25 88888.00 2015-01-26 12:58:04.625 026 12525.02 203.82 54692.25 88888.00 2015-01-26 12:58:04.750 026 12525.05 203.80 54692.25 88888.00 2015-01-26 12:58:04.875 026 12525.10 203.82 54692.20 88888.00 2015-01-26 12:58:05.000 026 12525.10 203.80 54692.20 88888.00 2015-01-26 12:58:05.125 026 12525.10 203.80 54692.22 88888.00 2015-01-26 12:58:05.250 026 12525.08 203.80 54692.22 88888.00 2015-01-26 12:58:05.375 026 12525.10 203.80 54692.20 88888.00 2015-01-26 12:58:05.500 026 12525.12 203.82 54692.20 88888.00 2015-01-26 12:58:05.625 026 12525.10 203.82 54692.18 88888.00 2015-01-26 12:58:05.750 026 12525.10 203.82 54692.18 88888.00 2015-01-26 12:58:05.875 026 12525.02 203.85 54692.18 88888.00 2015-01-26 12:58:06.000 026 12525.02 203.85 54692.18 88888.00 2015-01-26 12:58:06.125 026 12525.10 203.85 54692.20 88888.00 2015-01-26 12:58:06.250 026 12525.15 203.85 54692.22 88888.00 2015-01-26 12:58:06.375 026 12525.12 203.85 54692.22 88888.00 2015-01-26 12:58:06.500 026 12525.15 203.85 54692.18 88888.00 2015-01-26 12:58:06.625 026 12525.23 203.82 54692.20 88888.00 2015-01-26 12:58:06.750 026 12525.25 203.85 54692.22 88888.00 2015-01-26 12:58:06.875 026 12525.25 203.88 54692.22 88888.00 2015-01-26 12:58:07.000 026 12525.27 203.88 54692.20 88888.00 2015-01-26 12:58:07.125 026 12525.25 203.88 54692.18 88888.00 2015-01-26 12:58:07.250 026 12525.25 203.88 54692.18 88888.00 2015-01-26 12:58:07.375 026 12525.25 203.90 54692.18 88888.00 2015-01-26 12:58:07.500 026 12525.27 203.90 54692.20 88888.00 2015-01-26 12:58:07.625 026 12525.30 203.90 54692.15 88888.00 2015-01-26 12:58:07.750 026 12525.25 203.93 54692.12 88888.00 2015-01-26 12:58:07.875 026 12525.20 203.90 54692.15 88888.00 2015-01-26 12:58:08.000 026 12525.20 203.90 54692.10 88888.00 2015-01-26 12:58:08.125 026 12525.20 203.88 54692.18 88888.00 2015-01-26 12:58:08.250 026 12525.20 203.90 54692.12 88888.00 2015-01-26 12:58:08.375 026 12525.25 203.95 54692.10 88888.00 2015-01-26 12:58:08.500 026 12525.23 203.93 54692.10 88888.00 2015-01-26 12:58:08.625 026 12525.20 203.95 54692.15 88888.00 2015-01-26 12:58:08.750 026 12525.15 203.95 54692.10 88888.00 2015-01-26 12:58:08.875 026 12525.12 203.95 54692.10 88888.00 2015-01-26 12:58:09.000 026 12525.10 203.97 54692.07 88888.00 2015-01-26 12:58:09.125 026 12525.10 203.93 54692.07 88888.00 2015-01-26 12:58:09.250 026 12525.12 203.93 54692.10 88888.00 2015-01-26 12:58:09.375 026 12525.23 203.95 54692.10 88888.00 2015-01-26 12:58:09.500 026 12525.17 203.95 54692.12 88888.00 2015-01-26 12:58:09.625 026 12525.15 203.95 54692.12 88888.00 2015-01-26 12:58:09.750 026 12525.15 203.93 54692.10 88888.00 2015-01-26 12:58:09.875 026 12525.20 203.97 54692.07 88888.00 2015-01-26 12:58:10.000 026 12525.17 203.97 54692.07 88888.00 2015-01-26 12:58:10.125 026 12525.17 204.00 54692.07 88888.00 2015-01-26 12:58:10.250 026 12525.15 203.95 54692.07 88888.00 2015-01-26 12:58:10.375 026 12525.20 203.97 54692.05 88888.00 2015-01-26 12:58:10.500 026 12525.25 203.97 54692.05 88888.00 2015-01-26 12:58:10.625 026 12525.27 203.97 54692.07 88888.00 2015-01-26 12:58:10.750 026 12525.27 203.95 54692.07 88888.00 2015-01-26 12:58:10.875 026 12525.23 203.95 54692.07 88888.00 2015-01-26 12:58:11.000 026 12525.20 203.97 54692.05 88888.00 2015-01-26 12:58:11.125 026 12525.23 203.95 54692.05 88888.00 2015-01-26 12:58:11.250 026 12525.20 203.97 54692.07 88888.00 2015-01-26 12:58:11.375 026 12525.20 204.00 54692.05 88888.00 2015-01-26 12:58:11.500 026 12525.20 204.00 54692.03 88888.00 2015-01-26 12:58:11.625 026 12525.20 204.00 54692.05 88888.00 2015-01-26 12:58:11.750 026 12525.15 203.97 54692.05 88888.00 2015-01-26 12:58:11.875 026 12525.15 203.97 54692.03 88888.00 2015-01-26 12:58:12.000 026 12525.15 203.95 54692.00 88888.00 2015-01-26 12:58:12.125 026 12525.17 203.97 54692.03 88888.00 2015-01-26 12:58:12.250 026 12525.15 204.00 54692.05 88888.00 2015-01-26 12:58:12.375 026 12525.20 204.03 54692.10 88888.00 2015-01-26 12:58:12.500 026 12525.20 204.03 54692.07 88888.00 2015-01-26 12:58:12.625 026 12525.20 204.00 54692.07 88888.00 2015-01-26 12:58:12.750 026 12525.15 204.03 54692.05 88888.00 2015-01-26 12:58:12.875 026 12525.10 204.03 54692.07 88888.00 2015-01-26 12:58:13.000 026 12525.12 204.03 54692.05 88888.00 2015-01-26 12:58:13.125 026 12525.17 204.03 54692.07 88888.00 2015-01-26 12:58:13.250 026 12525.20 204.00 54692.05 88888.00 2015-01-26 12:58:13.375 026 12525.23 204.03 54692.05 88888.00 2015-01-26 12:58:13.500 026 12525.23 204.03 54692.07 88888.00 2015-01-26 12:58:13.625 026 12525.25 204.03 54692.05 88888.00 2015-01-26 12:58:13.750 026 12525.27 204.05 54692.03 88888.00 2015-01-26 12:58:13.875 026 12525.27 204.05 54692.05 88888.00 2015-01-26 12:58:14.000 026 12525.30 204.05 54692.00 88888.00 2015-01-26 12:58:14.125 026 12525.25 204.05 54692.00 88888.00 2015-01-26 12:58:14.250 026 12525.20 204.03 54692.00 88888.00 2015-01-26 12:58:14.375 026 12525.20 204.05 54692.05 88888.00 2015-01-26 12:58:14.500 026 12525.20 204.07 54692.03 88888.00 2015-01-26 12:58:14.625 026 12525.17 204.07 54692.00 88888.00 2015-01-26 12:58:14.750 026 12525.15 204.05 54692.00 88888.00 2015-01-26 12:58:14.875 026 12525.23 204.07 54692.03 88888.00 2015-01-26 12:58:15.000 026 12525.17 204.10 54692.00 88888.00 2015-01-26 12:58:15.125 026 12525.20 204.12 54692.00 88888.00 2015-01-26 12:58:15.250 026 12525.15 204.12 54692.00 88888.00 2015-01-26 12:58:15.375 026 12525.23 204.10 54691.97 88888.00 2015-01-26 12:58:15.500 026 12525.17 204.12 54691.97 88888.00 2015-01-26 12:58:15.625 026 12525.20 204.15 54691.97 88888.00 2015-01-26 12:58:15.750 026 12525.20 204.12 54691.95 88888.00 2015-01-26 12:58:15.875 026 12525.23 204.12 54691.97 88888.00 2015-01-26 12:58:16.000 026 12525.30 204.18 54692.00 88888.00 2015-01-26 12:58:16.125 026 12525.33 204.22 54692.03 88888.00 2015-01-26 12:58:16.250 026 12525.23 204.15 54691.97 88888.00 2015-01-26 12:58:16.375 026 12525.23 204.15 54691.95 88888.00 2015-01-26 12:58:16.500 026 12525.23 204.10 54691.93 88888.00 2015-01-26 12:58:16.625 026 12525.25 204.12 54691.95 88888.00 2015-01-26 12:58:16.750 026 12525.27 204.15 54691.95 88888.00 2015-01-26 12:58:16.875 026 12525.27 204.18 54691.97 88888.00 2015-01-26 12:58:17.000 026 12525.25 204.18 54691.93 88888.00 2015-01-26 12:58:17.125 026 12525.25 204.15 54691.95 88888.00 2015-01-26 12:58:17.250 026 12525.23 204.18 54691.95 88888.00 2015-01-26 12:58:17.375 026 12525.20 204.25 54691.95 88888.00 2015-01-26 12:58:17.500 026 12525.23 204.28 54691.97 88888.00 2015-01-26 12:58:17.625 026 12525.33 204.25 54691.97 88888.00 2015-01-26 12:58:17.750 026 12525.35 204.25 54691.97 88888.00 2015-01-26 12:58:17.875 026 12525.27 204.25 54691.97 88888.00 2015-01-26 12:58:18.000 026 12525.23 204.25 54692.00 88888.00 2015-01-26 12:58:18.125 026 12525.20 204.28 54692.00 88888.00 2015-01-26 12:58:18.250 026 12525.23 204.25 54692.00 88888.00 2015-01-26 12:58:18.375 026 12525.30 204.25 54691.97 88888.00 2015-01-26 12:58:18.500 026 12525.27 204.25 54691.97 88888.00 2015-01-26 12:58:18.625 026 12525.25 204.25 54691.97 88888.00 2015-01-26 12:58:18.750 026 12525.30 204.28 54691.95 88888.00 2015-01-26 12:58:18.875 026 12525.33 204.30 54691.95 88888.00 2015-01-26 12:58:19.000 026 12525.35 204.28 54691.95 88888.00 2015-01-26 12:58:19.125 026 12525.33 204.28 54691.95 88888.00 2015-01-26 12:58:19.250 026 12525.30 204.28 54691.95 88888.00 2015-01-26 12:58:19.375 026 12525.38 204.28 54691.95 88888.00 2015-01-26 12:58:19.500 026 12525.35 204.30 54691.95 88888.00 2015-01-26 12:58:19.625 026 12525.33 204.35 54691.97 88888.00 2015-01-26 12:58:19.750 026 12525.30 204.32 54691.95 88888.00 2015-01-26 12:58:19.875 026 12525.33 204.32 54691.90 88888.00 2015-01-26 12:58:20.000 026 12525.33 204.35 54691.93 88888.00 2015-01-26 12:58:20.125 026 12525.35 204.38 54691.95 88888.00 2015-01-26 12:58:20.250 026 12525.33 204.35 54691.95 88888.00 2015-01-26 12:58:20.375 026 12525.27 204.35 54691.95 88888.00 2015-01-26 12:58:20.500 026 12525.25 204.35 54691.95 88888.00 2015-01-26 12:58:20.625 026 12525.25 204.35 54691.88 88888.00 2015-01-26 12:58:20.750 026 12525.20 204.38 54691.90 88888.00 2015-01-26 12:58:20.875 026 12525.23 204.38 54691.90 88888.00 2015-01-26 12:58:21.000 026 12525.25 204.40 54691.90 88888.00 2015-01-26 12:58:21.125 026 12525.30 204.43 54691.90 88888.00 2015-01-26 12:58:21.250 026 12525.25 204.38 54691.88 88888.00 2015-01-26 12:58:21.375 026 12525.27 204.40 54691.88 88888.00 2015-01-26 12:58:21.500 026 12525.27 204.40 54691.88 88888.00 2015-01-26 12:58:21.625 026 12525.27 204.40 54691.88 88888.00 2015-01-26 12:58:21.750 026 12525.25 204.38 54691.85 88888.00 2015-01-26 12:58:21.875 026 12525.23 204.38 54691.88 88888.00 2015-01-26 12:58:22.000 026 12525.23 204.38 54691.85 88888.00 2015-01-26 12:58:22.125 026 12525.25 204.43 54691.90 88888.00 2015-01-26 12:58:22.250 026 12525.20 204.43 54691.90 88888.00 2015-01-26 12:58:22.375 026 12525.20 204.45 54691.88 88888.00 2015-01-26 12:58:22.500 026 12525.20 204.43 54691.88 88888.00 2015-01-26 12:58:22.625 026 12525.23 204.45 54691.88 88888.00 2015-01-26 12:58:22.750 026 12525.25 204.47 54691.85 88888.00 2015-01-26 12:58:22.875 026 12525.23 204.47 54691.85 88888.00 2015-01-26 12:58:23.000 026 12525.27 204.50 54691.85 88888.00 2015-01-26 12:58:23.125 026 12525.35 204.47 54691.88 88888.00 2015-01-26 12:58:23.250 026 12525.35 204.50 54691.85 88888.00 2015-01-26 12:58:23.375 026 12525.33 204.50 54691.85 88888.00 2015-01-26 12:58:23.500 026 12525.27 204.53 54691.88 88888.00 2015-01-26 12:58:23.625 026 12525.20 204.50 54691.85 88888.00 2015-01-26 12:58:23.750 026 12525.23 204.50 54691.85 88888.00 2015-01-26 12:58:23.875 026 12525.25 204.47 54691.85 88888.00 2015-01-26 12:58:24.000 026 12525.20 204.53 54691.85 88888.00 2015-01-26 12:58:24.125 026 12525.20 204.57 54691.85 88888.00 2015-01-26 12:58:24.250 026 12525.23 204.50 54691.85 88888.00 2015-01-26 12:58:24.375 026 12525.27 204.53 54691.85 88888.00 2015-01-26 12:58:24.500 026 12525.27 204.60 54691.82 88888.00 2015-01-26 12:58:24.625 026 12525.23 204.57 54691.82 88888.00 2015-01-26 12:58:24.750 026 12525.23 204.55 54691.82 88888.00 2015-01-26 12:58:24.875 026 12525.25 204.57 54691.85 88888.00 2015-01-26 12:58:25.000 026 12525.20 204.57 54691.80 88888.00 2015-01-26 12:58:25.125 026 12525.20 204.57 54691.82 88888.00 2015-01-26 12:58:25.250 026 12525.20 204.57 54691.85 88888.00 2015-01-26 12:58:25.375 026 12525.23 204.57 54691.88 88888.00 2015-01-26 12:58:25.500 026 12525.23 204.62 54691.88 88888.00 2015-01-26 12:58:25.625 026 12525.23 204.60 54691.85 88888.00 2015-01-26 12:58:25.750 026 12525.20 204.57 54691.85 88888.00 2015-01-26 12:58:25.875 026 12525.25 204.57 54691.82 88888.00 2015-01-26 12:58:26.000 026 12525.40 204.60 54691.85 88888.00 2015-01-26 12:58:26.125 026 12525.40 204.62 54691.85 88888.00 2015-01-26 12:58:26.250 026 12525.27 204.62 54691.88 88888.00 2015-01-26 12:58:26.375 026 12525.30 204.62 54691.85 88888.00 2015-01-26 12:58:26.500 026 12525.33 204.65 54691.80 88888.00 2015-01-26 12:58:26.625 026 12525.35 204.62 54691.80 88888.00 2015-01-26 12:58:26.750 026 12525.42 204.65 54691.85 88888.00 2015-01-26 12:58:26.875 026 12525.40 204.68 54691.85 88888.00 2015-01-26 12:58:27.000 026 12525.35 204.65 54691.80 88888.00 2015-01-26 12:58:27.125 026 12525.33 204.70 54691.82 88888.00 2015-01-26 12:58:27.250 026 12525.27 204.65 54691.82 88888.00 2015-01-26 12:58:27.375 026 12525.35 204.70 54691.85 88888.00 2015-01-26 12:58:27.500 026 12525.38 204.70 54691.82 88888.00 2015-01-26 12:58:27.625 026 12525.38 204.72 54691.82 88888.00 2015-01-26 12:58:27.750 026 12525.27 204.70 54691.82 88888.00 2015-01-26 12:58:27.875 026 12525.27 204.70 54691.80 88888.00 2015-01-26 12:58:28.000 026 12525.33 204.72 54691.80 88888.00 2015-01-26 12:58:28.125 026 12525.38 204.72 54691.80 88888.00 2015-01-26 12:58:28.250 026 12525.38 204.72 54691.80 88888.00 2015-01-26 12:58:28.375 026 12525.38 204.70 54691.78 88888.00 2015-01-26 12:58:28.500 026 12525.38 204.68 54691.78 88888.00 2015-01-26 12:58:28.625 026 12525.35 204.70 54691.75 88888.00 2015-01-26 12:58:28.750 026 12525.27 204.75 54691.78 88888.00 2015-01-26 12:58:28.875 026 12525.23 204.78 54691.78 88888.00 2015-01-26 12:58:29.000 026 12525.27 204.75 54691.80 88888.00 2015-01-26 12:58:29.125 026 12525.33 204.78 54691.80 88888.00 2015-01-26 12:58:29.250 026 12525.27 204.72 54691.78 88888.00 2015-01-26 12:58:29.375 026 12525.25 204.72 54691.78 88888.00 2015-01-26 12:58:29.500 026 12525.27 204.75 54691.80 88888.00 2015-01-26 12:58:29.625 026 12525.33 204.78 54691.82 88888.00 2015-01-26 12:58:29.750 026 12525.35 204.78 54691.80 88888.00 2015-01-26 12:58:29.875 026 12525.38 204.75 54691.80 88888.00 2015-01-26 12:58:30.000 026 12525.40 204.78 54691.78 88888.00 2015-01-26 12:58:30.125 026 12525.35 204.78 54691.80 88888.00 2015-01-26 12:58:30.250 026 12525.30 204.78 54691.78 88888.00 2015-01-26 12:58:30.375 026 12525.27 204.78 54691.78 88888.00 2015-01-26 12:58:30.500 026 12525.25 204.75 54691.78 88888.00 2015-01-26 12:58:30.625 026 12525.25 204.80 54691.80 88888.00 2015-01-26 12:58:30.750 026 12525.27 204.85 54691.80 88888.00 2015-01-26 12:58:30.875 026 12525.27 204.82 54691.78 88888.00 2015-01-26 12:58:31.000 026 12525.30 204.85 54691.78 88888.00 2015-01-26 12:58:31.125 026 12525.30 204.85 54691.78 88888.00 2015-01-26 12:58:31.250 026 12525.27 204.82 54691.78 88888.00 2015-01-26 12:58:31.375 026 12525.30 204.85 54691.75 88888.00 2015-01-26 12:58:31.500 026 12525.27 204.85 54691.78 88888.00 2015-01-26 12:58:31.625 026 12525.20 204.85 54691.72 88888.00 2015-01-26 12:58:31.750 026 12525.23 204.85 54691.72 88888.00 2015-01-26 12:58:31.875 026 12525.27 204.88 54691.70 88888.00 2015-01-26 12:58:32.000 026 12525.25 204.88 54691.70 88888.00 2015-01-26 12:58:32.125 026 12525.23 204.85 54691.72 88888.00 2015-01-26 12:58:32.250 026 12525.25 204.85 54691.72 88888.00 2015-01-26 12:58:32.375 026 12525.25 204.90 54691.72 88888.00 2015-01-26 12:58:32.500 026 12525.23 204.90 54691.72 88888.00 2015-01-26 12:58:32.625 026 12525.23 204.88 54691.75 88888.00 2015-01-26 12:58:32.750 026 12525.25 204.85 54691.72 88888.00 2015-01-26 12:58:32.875 026 12525.30 204.88 54691.72 88888.00 2015-01-26 12:58:33.000 026 12525.27 204.88 54691.70 88888.00 2015-01-26 12:58:33.125 026 12525.23 204.88 54691.75 88888.00 2015-01-26 12:58:33.250 026 12525.25 204.88 54691.75 88888.00 2015-01-26 12:58:33.375 026 12525.27 204.88 54691.72 88888.00 2015-01-26 12:58:33.500 026 12525.23 204.90 54691.70 88888.00 2015-01-26 12:58:33.625 026 12525.30 204.90 54691.68 88888.00 2015-01-26 12:58:33.750 026 12525.38 204.93 54691.70 88888.00 2015-01-26 12:58:33.875 026 12525.38 204.93 54691.70 88888.00 2015-01-26 12:58:34.000 026 12525.30 204.93 54691.68 88888.00 2015-01-26 12:58:34.125 026 12525.30 204.93 54691.65 88888.00 2015-01-26 12:58:34.250 026 12525.33 204.90 54691.68 88888.00 2015-01-26 12:58:34.375 026 12525.38 204.90 54691.68 88888.00 2015-01-26 12:58:34.500 026 12525.40 204.93 54691.70 88888.00 2015-01-26 12:58:34.625 026 12525.38 204.95 54691.70 88888.00 2015-01-26 12:58:34.750 026 12525.38 204.95 54691.68 88888.00 2015-01-26 12:58:34.875 026 12525.33 204.93 54691.68 88888.00 2015-01-26 12:58:35.000 026 12525.33 204.95 54691.68 88888.00 2015-01-26 12:58:35.125 026 12525.33 205.00 54691.72 88888.00 2015-01-26 12:58:35.250 026 12525.30 205.00 54691.70 88888.00 2015-01-26 12:58:35.375 026 12525.27 205.00 54691.68 88888.00 2015-01-26 12:58:35.500 026 12525.25 204.97 54691.68 88888.00 2015-01-26 12:58:35.625 026 12525.33 204.97 54691.70 88888.00 2015-01-26 12:58:35.750 026 12525.38 205.00 54691.68 88888.00 2015-01-26 12:58:35.875 026 12525.33 205.00 54691.68 88888.00 2015-01-26 12:58:36.000 026 12525.35 204.97 54691.68 88888.00 2015-01-26 12:58:36.125 026 12525.35 204.95 54691.68 88888.00 2015-01-26 12:58:36.250 026 12525.38 205.00 54691.72 88888.00 2015-01-26 12:58:36.375 026 12525.40 205.00 54691.72 88888.00 2015-01-26 12:58:36.500 026 12525.40 205.03 54691.68 88888.00 2015-01-26 12:58:36.625 026 12525.38 205.03 54691.68 88888.00 2015-01-26 12:58:36.750 026 12525.33 205.00 54691.68 88888.00 2015-01-26 12:58:36.875 026 12525.33 205.00 54691.70 88888.00 2015-01-26 12:58:37.000 026 12525.33 205.05 54691.68 88888.00 2015-01-26 12:58:37.125 026 12525.30 205.03 54691.68 88888.00 2015-01-26 12:58:37.250 026 12525.20 205.03 54691.68 88888.00 2015-01-26 12:58:37.375 026 12525.23 205.03 54691.68 88888.00 2015-01-26 12:58:37.500 026 12525.27 205.03 54691.68 88888.00 2015-01-26 12:58:37.625 026 12525.25 205.05 54691.65 88888.00 2015-01-26 12:58:37.750 026 12525.27 205.03 54691.62 88888.00 2015-01-26 12:58:37.875 026 12525.33 205.03 54691.68 88888.00 2015-01-26 12:58:38.000 026 12525.42 205.05 54691.68 88888.00 2015-01-26 12:58:38.125 026 12525.45 205.07 54691.68 88888.00 2015-01-26 12:58:38.250 026 12525.42 205.07 54691.68 88888.00 2015-01-26 12:58:38.375 026 12525.48 205.10 54691.68 88888.00 2015-01-26 12:58:38.500 026 12525.48 205.07 54691.68 88888.00 2015-01-26 12:58:38.625 026 12525.42 205.10 54691.68 88888.00 2015-01-26 12:58:38.750 026 12525.42 205.12 54691.65 88888.00 2015-01-26 12:58:38.875 026 12525.42 205.07 54691.65 88888.00 2015-01-26 12:58:39.000 026 12525.48 205.07 54691.68 88888.00 2015-01-26 12:58:39.125 026 12525.48 205.10 54691.68 88888.00 2015-01-26 12:58:39.250 026 12525.42 205.10 54691.65 88888.00 2015-01-26 12:58:39.375 026 12525.35 205.10 54691.60 88888.00 2015-01-26 12:58:39.500 026 12525.35 205.12 54691.62 88888.00 2015-01-26 12:58:39.625 026 12525.38 205.18 54691.68 88888.00 2015-01-26 12:58:39.750 026 12525.38 205.20 54691.68 88888.00 2015-01-26 12:58:39.875 026 12525.33 205.18 54691.68 88888.00 2015-01-26 12:58:40.000 026 12525.42 205.15 54691.62 88888.00 2015-01-26 12:58:40.125 026 12525.45 205.15 54691.62 88888.00 2015-01-26 12:58:40.250 026 12525.38 205.15 54691.65 88888.00 2015-01-26 12:58:40.375 026 12525.40 205.18 54691.65 88888.00 2015-01-26 12:58:40.500 026 12525.42 205.18 54691.68 88888.00 2015-01-26 12:58:40.625 026 12525.35 205.12 54691.65 88888.00 2015-01-26 12:58:40.750 026 12525.33 205.12 54691.62 88888.00 2015-01-26 12:58:40.875 026 12525.35 205.18 54691.65 88888.00 2015-01-26 12:58:41.000 026 12525.30 205.18 54691.65 88888.00 2015-01-26 12:58:41.125 026 12525.27 205.18 54691.68 88888.00 2015-01-26 12:58:41.250 026 12525.30 205.18 54691.68 88888.00 2015-01-26 12:58:41.375 026 12525.33 205.20 54691.65 88888.00 2015-01-26 12:58:41.500 026 12525.25 205.18 54691.62 88888.00 2015-01-26 12:58:41.625 026 12525.20 205.20 54691.68 88888.00 2015-01-26 12:58:41.750 026 12525.20 205.20 54691.68 88888.00 2015-01-26 12:58:41.875 026 12525.27 205.20 54691.70 88888.00 2015-01-26 12:58:42.000 026 12525.33 205.22 54691.68 88888.00 2015-01-26 12:58:42.125 026 12525.27 205.22 54691.68 88888.00 2015-01-26 12:58:42.250 026 12525.17 205.20 54691.65 88888.00 2015-01-26 12:58:42.375 026 12525.25 205.20 54691.68 88888.00 2015-01-26 12:58:42.500 026 12525.33 205.20 54691.68 88888.00 2015-01-26 12:58:42.625 026 12525.35 205.25 54691.65 88888.00 2015-01-26 12:58:42.750 026 12525.30 205.22 54691.62 88888.00 2015-01-26 12:58:42.875 026 12525.30 205.22 54691.65 88888.00 2015-01-26 12:58:43.000 026 12525.25 205.28 54691.62 88888.00 2015-01-26 12:58:43.125 026 12525.27 205.28 54691.62 88888.00 2015-01-26 12:58:43.250 026 12525.25 205.22 54691.65 88888.00 2015-01-26 12:58:43.375 026 12525.27 205.22 54691.62 88888.00 2015-01-26 12:58:43.500 026 12525.30 205.22 54691.62 88888.00 2015-01-26 12:58:43.625 026 12525.30 205.25 54691.62 88888.00 2015-01-26 12:58:43.750 026 12525.30 205.25 54691.62 88888.00 2015-01-26 12:58:43.875 026 12525.38 205.25 54691.62 88888.00 2015-01-26 12:58:44.000 026 12525.42 205.25 54691.65 88888.00 2015-01-26 12:58:44.125 026 12525.38 205.25 54691.65 88888.00 2015-01-26 12:58:44.250 026 12525.35 205.25 54691.65 88888.00 2015-01-26 12:58:44.375 026 12525.45 205.28 54691.65 88888.00 2015-01-26 12:58:44.500 026 12525.45 205.30 54691.65 88888.00 2015-01-26 12:58:44.625 026 12525.45 205.30 54691.68 88888.00 2015-01-26 12:58:44.750 026 12525.50 205.30 54691.65 88888.00 2015-01-26 12:58:44.875 026 12525.40 205.32 54691.65 88888.00 2015-01-26 12:58:45.000 026 12525.40 205.32 54691.62 88888.00 2015-01-26 12:58:45.125 026 12525.48 205.30 54691.60 88888.00 2015-01-26 12:58:45.250 026 12525.45 205.30 54691.60 88888.00 2015-01-26 12:58:45.375 026 12525.45 205.30 54691.60 88888.00 2015-01-26 12:58:45.500 026 12525.42 205.32 54691.60 88888.00 2015-01-26 12:58:45.625 026 12525.48 205.32 54691.62 88888.00 2015-01-26 12:58:45.750 026 12525.45 205.30 54691.60 88888.00 2015-01-26 12:58:45.875 026 12525.45 205.32 54691.60 88888.00 2015-01-26 12:58:46.000 026 12525.45 205.32 54691.60 88888.00 2015-01-26 12:58:46.125 026 12525.42 205.35 54691.60 88888.00 2015-01-26 12:58:46.250 026 12525.40 205.35 54691.60 88888.00 2015-01-26 12:58:46.375 026 12525.48 205.35 54691.62 88888.00 2015-01-26 12:58:46.500 026 12525.42 205.32 54691.62 88888.00 2015-01-26 12:58:46.625 026 12525.48 205.38 54691.62 88888.00 2015-01-26 12:58:46.750 026 12525.45 205.38 54691.62 88888.00 2015-01-26 12:58:46.875 026 12525.42 205.38 54691.65 88888.00 2015-01-26 12:58:47.000 026 12525.42 205.35 54691.62 88888.00 2015-01-26 12:58:47.125 026 12525.45 205.35 54691.60 88888.00 2015-01-26 12:58:47.250 026 12525.52 205.35 54691.62 88888.00 2015-01-26 12:58:47.375 026 12525.58 205.35 54691.60 88888.00 2015-01-26 12:58:47.500 026 12525.50 205.38 54691.60 88888.00 2015-01-26 12:58:47.625 026 12525.45 205.40 54691.60 88888.00 2015-01-26 12:58:47.750 026 12525.40 205.40 54691.57 88888.00 2015-01-26 12:58:47.875 026 12525.40 205.40 54691.60 88888.00 2015-01-26 12:58:48.000 026 12525.40 205.43 54691.62 88888.00 2015-01-26 12:58:48.125 026 12525.42 205.43 54691.62 88888.00 2015-01-26 12:58:48.250 026 12525.42 205.43 54691.62 88888.00 2015-01-26 12:58:48.375 026 12525.48 205.43 54691.60 88888.00 2015-01-26 12:58:48.500 026 12525.48 205.43 54691.57 88888.00 2015-01-26 12:58:48.625 026 12525.48 205.40 54691.57 88888.00 2015-01-26 12:58:48.750 026 12525.45 205.40 54691.57 88888.00 2015-01-26 12:58:48.875 026 12525.48 205.43 54691.57 88888.00 2015-01-26 12:58:49.000 026 12525.50 205.40 54691.57 88888.00 2015-01-26 12:58:49.125 026 12525.45 205.40 54691.60 88888.00 2015-01-26 12:58:49.250 026 12525.42 205.43 54691.55 88888.00 2015-01-26 12:58:49.375 026 12525.45 205.43 54691.57 88888.00 2015-01-26 12:58:49.500 026 12525.40 205.45 54691.60 88888.00 2015-01-26 12:58:49.625 026 12525.35 205.43 54691.60 88888.00 2015-01-26 12:58:49.750 026 12525.42 205.47 54691.60 88888.00 2015-01-26 12:58:49.875 026 12525.45 205.47 54691.57 88888.00 2015-01-26 12:58:50.000 026 12525.42 205.43 54691.57 88888.00 2015-01-26 12:58:50.125 026 12525.33 205.45 54691.57 88888.00 2015-01-26 12:58:50.250 026 12525.33 205.50 54691.60 88888.00 2015-01-26 12:58:50.375 026 12525.40 205.50 54691.60 88888.00 2015-01-26 12:58:50.500 026 12525.42 205.50 54691.62 88888.00 2015-01-26 12:58:50.625 026 12525.42 205.50 54691.60 88888.00 2015-01-26 12:58:50.750 026 12525.42 205.50 54691.60 88888.00 2015-01-26 12:58:50.875 026 12525.45 205.50 54691.55 88888.00 2015-01-26 12:58:51.000 026 12525.48 205.50 54691.57 88888.00 2015-01-26 12:58:51.125 026 12525.48 205.55 54691.60 88888.00 2015-01-26 12:58:51.250 026 12525.48 205.57 54691.60 88888.00 2015-01-26 12:58:51.375 026 12525.58 205.55 54691.57 88888.00 2015-01-26 12:58:51.500 026 12525.58 205.53 54691.57 88888.00 2015-01-26 12:58:51.625 026 12525.50 205.53 54691.60 88888.00 2015-01-26 12:58:51.750 026 12525.42 205.53 54691.60 88888.00 2015-01-26 12:58:51.875 026 12525.40 205.53 54691.60 88888.00 2015-01-26 12:58:52.000 026 12525.38 205.55 54691.60 88888.00 2015-01-26 12:58:52.125 026 12525.42 205.57 54691.60 88888.00 2015-01-26 12:58:52.250 026 12525.45 205.55 54691.60 88888.00 2015-01-26 12:58:52.375 026 12525.50 205.57 54691.60 88888.00 2015-01-26 12:58:52.500 026 12525.48 205.60 54691.60 88888.00 2015-01-26 12:58:52.625 026 12525.48 205.57 54691.60 88888.00 2015-01-26 12:58:52.750 026 12525.48 205.55 54691.57 88888.00 2015-01-26 12:58:52.875 026 12525.50 205.55 54691.55 88888.00 2015-01-26 12:58:53.000 026 12525.50 205.57 54691.57 88888.00 2015-01-26 12:58:53.125 026 12525.48 205.60 54691.60 88888.00 2015-01-26 12:58:53.250 026 12525.48 205.60 54691.62 88888.00 2015-01-26 12:58:53.375 026 12525.45 205.57 54691.57 88888.00 2015-01-26 12:58:53.500 026 12525.40 205.55 54691.55 88888.00 2015-01-26 12:58:53.625 026 12525.45 205.57 54691.55 88888.00 2015-01-26 12:58:53.750 026 12525.50 205.60 54691.57 88888.00 2015-01-26 12:58:53.875 026 12525.55 205.60 54691.57 88888.00 2015-01-26 12:58:54.000 026 12525.60 205.62 54691.57 88888.00 2015-01-26 12:58:54.125 026 12525.55 205.62 54691.57 88888.00 2015-01-26 12:58:54.250 026 12525.45 205.60 54691.57 88888.00 2015-01-26 12:58:54.375 026 12525.45 205.57 54691.55 88888.00 2015-01-26 12:58:54.500 026 12525.48 205.60 54691.57 88888.00 2015-01-26 12:58:54.625 026 12525.48 205.60 54691.55 88888.00 2015-01-26 12:58:54.750 026 12525.45 205.60 54691.57 88888.00 2015-01-26 12:58:54.875 026 12525.45 205.68 54691.57 88888.00 2015-01-26 12:58:55.000 026 12525.48 205.68 54691.57 88888.00 2015-01-26 12:58:55.125 026 12525.45 205.68 54691.57 88888.00 2015-01-26 12:58:55.250 026 12525.40 205.65 54691.57 88888.00 2015-01-26 12:58:55.375 026 12525.38 205.70 54691.57 88888.00 2015-01-26 12:58:55.500 026 12525.38 205.70 54691.57 88888.00 2015-01-26 12:58:55.625 026 12525.40 205.70 54691.55 88888.00 2015-01-26 12:58:55.750 026 12525.45 205.68 54691.57 88888.00 2015-01-26 12:58:55.875 026 12525.45 205.68 54691.57 88888.00 2015-01-26 12:58:56.000 026 12525.42 205.68 54691.60 88888.00 2015-01-26 12:58:56.125 026 12525.45 205.70 54691.57 88888.00 2015-01-26 12:58:56.250 026 12525.40 205.70 54691.55 88888.00 2015-01-26 12:58:56.375 026 12525.42 205.70 54691.55 88888.00 2015-01-26 12:58:56.500 026 12525.48 205.70 54691.60 88888.00 2015-01-26 12:58:56.625 026 12525.45 205.72 54691.57 88888.00 2015-01-26 12:58:56.750 026 12525.42 205.72 54691.57 88888.00 2015-01-26 12:58:56.875 026 12525.50 205.72 54691.57 88888.00 2015-01-26 12:58:57.000 026 12525.50 205.75 54691.57 88888.00 2015-01-26 12:58:57.125 026 12525.50 205.70 54691.57 88888.00 2015-01-26 12:58:57.250 026 12525.48 205.70 54691.57 88888.00 2015-01-26 12:58:57.375 026 12525.40 205.72 54691.55 88888.00 2015-01-26 12:58:57.500 026 12525.40 205.75 54691.55 88888.00 2015-01-26 12:58:57.625 026 12525.48 205.75 54691.55 88888.00 2015-01-26 12:58:57.750 026 12525.48 205.78 54691.57 88888.00 2015-01-26 12:58:57.875 026 12525.48 205.75 54691.55 88888.00 2015-01-26 12:58:58.000 026 12525.50 205.72 54691.55 88888.00 2015-01-26 12:58:58.125 026 12525.50 205.72 54691.53 88888.00 2015-01-26 12:58:58.250 026 12525.42 205.78 54691.53 88888.00 2015-01-26 12:58:58.375 026 12525.45 205.78 54691.50 88888.00 2015-01-26 12:58:58.500 026 12525.45 205.78 54691.47 88888.00 2015-01-26 12:58:58.625 026 12525.45 205.75 54691.50 88888.00 2015-01-26 12:58:58.750 026 12525.52 205.78 54691.55 88888.00 2015-01-26 12:58:58.875 026 12525.58 205.80 54691.57 88888.00 2015-01-26 12:58:59.000 026 12525.60 205.80 54691.57 88888.00 2015-01-26 12:58:59.125 026 12525.55 205.80 54691.57 88888.00 2015-01-26 12:58:59.250 026 12525.45 205.80 54691.57 88888.00 2015-01-26 12:58:59.375 026 12525.48 205.80 54691.57 88888.00 2015-01-26 12:58:59.500 026 12525.50 205.82 54691.60 88888.00 2015-01-26 12:58:59.625 026 12525.45 205.80 54691.60 88888.00 2015-01-26 12:58:59.750 026 12525.50 205.78 54691.60 88888.00 2015-01-26 12:58:59.875 026 12525.50 205.78 54691.57 88888.00 2015-01-26 12:59:00.000 026 12525.48 205.80 54691.57 88888.00 2015-01-26 12:59:00.125 026 12525.42 205.80 54691.60 88888.00 2015-01-26 12:59:00.250 026 12525.42 205.80 54691.57 88888.00 2015-01-26 12:59:00.375 026 12525.42 205.80 54691.57 88888.00 2015-01-26 12:59:00.500 026 12525.40 205.85 54691.57 88888.00 2015-01-26 12:59:00.625 026 12525.35 205.82 54691.55 88888.00 2015-01-26 12:59:00.750 026 12525.38 205.82 54691.53 88888.00 2015-01-26 12:59:00.875 026 12525.42 205.85 54691.55 88888.00 2015-01-26 12:59:01.000 026 12525.42 205.82 54691.57 88888.00 2015-01-26 12:59:01.125 026 12525.42 205.88 54691.57 88888.00 2015-01-26 12:59:01.250 026 12525.38 205.82 54691.60 88888.00 2015-01-26 12:59:01.375 026 12525.38 205.85 54691.57 88888.00 2015-01-26 12:59:01.500 026 12525.38 205.82 54691.55 88888.00 2015-01-26 12:59:01.625 026 12525.40 205.88 54691.55 88888.00 2015-01-26 12:59:01.750 026 12525.45 205.88 54691.60 88888.00 2015-01-26 12:59:01.875 026 12525.45 205.85 54691.60 88888.00 2015-01-26 12:59:02.000 026 12525.40 205.88 54691.57 88888.00 2015-01-26 12:59:02.125 026 12525.42 205.85 54691.57 88888.00 2015-01-26 12:59:02.250 026 12525.48 205.85 54691.60 88888.00 2015-01-26 12:59:02.375 026 12525.45 205.88 54691.57 88888.00 2015-01-26 12:59:02.500 026 12525.48 205.88 54691.57 88888.00 2015-01-26 12:59:02.625 026 12525.50 205.90 54691.55 88888.00 2015-01-26 12:59:02.750 026 12525.48 205.90 54691.55 88888.00 2015-01-26 12:59:02.875 026 12525.42 205.88 54691.57 88888.00 2015-01-26 12:59:03.000 026 12525.35 205.90 54691.57 88888.00 2015-01-26 12:59:03.125 026 12525.35 205.93 54691.57 88888.00 2015-01-26 12:59:03.250 026 12525.25 205.90 54691.57 88888.00 2015-01-26 12:59:03.375 026 12525.30 205.93 54691.57 88888.00 2015-01-26 12:59:03.500 026 12525.38 205.95 54691.55 88888.00 2015-01-26 12:59:03.625 026 12525.42 205.97 54691.55 88888.00 2015-01-26 12:59:03.750 026 12525.45 205.93 54691.57 88888.00 2015-01-26 12:59:03.875 026 12525.48 205.95 54691.57 88888.00 2015-01-26 12:59:04.000 026 12525.45 205.95 54691.55 88888.00 2015-01-26 12:59:04.125 026 12525.40 205.97 54691.55 88888.00 2015-01-26 12:59:04.250 026 12525.38 205.95 54691.57 88888.00 2015-01-26 12:59:04.375 026 12525.35 205.93 54691.57 88888.00 2015-01-26 12:59:04.500 026 12525.38 205.95 54691.57 88888.00 2015-01-26 12:59:04.625 026 12525.48 205.97 54691.57 88888.00 2015-01-26 12:59:04.750 026 12525.50 205.97 54691.60 88888.00 2015-01-26 12:59:04.875 026 12525.52 205.95 54691.57 88888.00 2015-01-26 12:59:05.000 026 12525.55 205.95 54691.57 88888.00 2015-01-26 12:59:05.125 026 12525.52 205.95 54691.55 88888.00 2015-01-26 12:59:05.250 026 12525.50 205.97 54691.57 88888.00 2015-01-26 12:59:05.375 026 12525.48 206.00 54691.55 88888.00 2015-01-26 12:59:05.500 026 12525.48 206.00 54691.55 88888.00 2015-01-26 12:59:05.625 026 12525.48 206.00 54691.60 88888.00 2015-01-26 12:59:05.750 026 12525.50 206.03 54691.60 88888.00 2015-01-26 12:59:05.875 026 12525.50 206.05 54691.62 88888.00 2015-01-26 12:59:06.000 026 12525.48 206.05 54691.60 88888.00 2015-01-26 12:59:06.125 026 12525.45 206.03 54691.60 88888.00 2015-01-26 12:59:06.250 026 12525.45 206.05 54691.60 88888.00 2015-01-26 12:59:06.375 026 12525.55 206.05 54691.60 88888.00 2015-01-26 12:59:06.500 026 12525.55 206.03 54691.60 88888.00 2015-01-26 12:59:06.625 026 12525.52 206.03 54691.60 88888.00 2015-01-26 12:59:06.750 026 12525.48 205.97 54691.60 88888.00 2015-01-26 12:59:06.875 026 12525.42 206.00 54691.60 88888.00 2015-01-26 12:59:07.000 026 12525.48 206.03 54691.60 88888.00 2015-01-26 12:59:07.125 026 12525.55 206.05 54691.60 88888.00 2015-01-26 12:59:07.250 026 12525.55 206.07 54691.60 88888.00 2015-01-26 12:59:07.375 026 12525.48 206.05 54691.60 88888.00 2015-01-26 12:59:07.500 026 12525.45 206.05 54691.60 88888.00 2015-01-26 12:59:07.625 026 12525.50 206.07 54691.62 88888.00 2015-01-26 12:59:07.750 026 12525.50 206.10 54691.60 88888.00 2015-01-26 12:59:07.875 026 12525.52 206.12 54691.60 88888.00 2015-01-26 12:59:08.000 026 12525.50 206.10 54691.60 88888.00 2015-01-26 12:59:08.125 026 12525.50 206.07 54691.57 88888.00 2015-01-26 12:59:08.250 026 12525.52 206.07 54691.57 88888.00 2015-01-26 12:59:08.375 026 12525.52 206.07 54691.60 88888.00 2015-01-26 12:59:08.500 026 12525.52 206.10 54691.60 88888.00 2015-01-26 12:59:08.625 026 12525.55 206.12 54691.60 88888.00 2015-01-26 12:59:08.750 026 12525.58 206.12 54691.60 88888.00 2015-01-26 12:59:08.875 026 12525.58 206.10 54691.57 88888.00 2015-01-26 12:59:09.000 026 12525.58 206.12 54691.55 88888.00 2015-01-26 12:59:09.125 026 12525.50 206.12 54691.57 88888.00 2015-01-26 12:59:09.250 026 12525.52 206.12 54691.60 88888.00 2015-01-26 12:59:09.375 026 12525.58 206.15 54691.60 88888.00 2015-01-26 12:59:09.500 026 12525.50 206.18 54691.60 88888.00 2015-01-26 12:59:09.625 026 12525.48 206.18 54691.60 88888.00 2015-01-26 12:59:09.750 026 12525.58 206.18 54691.60 88888.00 2015-01-26 12:59:09.875 026 12525.58 206.20 54691.60 88888.00 2015-01-26 12:59:10.000 026 12525.58 206.18 54691.57 88888.00 2015-01-26 12:59:10.125 026 12525.50 206.18 54691.60 88888.00 2015-01-26 12:59:10.250 026 12525.48 206.18 54691.60 88888.00 2015-01-26 12:59:10.375 026 12525.48 206.22 54691.62 88888.00 2015-01-26 12:59:10.500 026 12525.48 206.25 54691.60 88888.00 2015-01-26 12:59:10.625 026 12525.42 206.22 54691.60 88888.00 2015-01-26 12:59:10.750 026 12525.42 206.22 54691.60 88888.00 2015-01-26 12:59:10.875 026 12525.45 206.22 54691.60 88888.00 2015-01-26 12:59:11.000 026 12525.48 206.18 54691.57 88888.00 2015-01-26 12:59:11.125 026 12525.50 206.18 54691.57 88888.00 2015-01-26 12:59:11.250 026 12525.48 206.22 54691.60 88888.00 2015-01-26 12:59:11.375 026 12525.50 206.22 54691.60 88888.00 2015-01-26 12:59:11.500 026 12525.45 206.20 54691.60 88888.00 2015-01-26 12:59:11.625 026 12525.45 206.20 54691.60 88888.00 2015-01-26 12:59:11.750 026 12525.50 206.20 54691.60 88888.00 2015-01-26 12:59:11.875 026 12525.50 206.22 54691.62 88888.00 2015-01-26 12:59:12.000 026 12525.48 206.20 54691.60 88888.00 2015-01-26 12:59:12.125 026 12525.45 206.20 54691.57 88888.00 2015-01-26 12:59:12.250 026 12525.45 206.22 54691.62 88888.00 2015-01-26 12:59:12.375 026 12525.50 206.28 54691.65 88888.00 2015-01-26 12:59:12.500 026 12525.50 206.28 54691.62 88888.00 2015-01-26 12:59:12.625 026 12525.45 206.28 54691.62 88888.00 2015-01-26 12:59:12.750 026 12525.48 206.25 54691.62 88888.00 2015-01-26 12:59:12.875 026 12525.50 206.25 54691.62 88888.00 2015-01-26 12:59:13.000 026 12525.48 206.25 54691.62 88888.00 2015-01-26 12:59:13.125 026 12525.48 206.28 54691.65 88888.00 2015-01-26 12:59:13.250 026 12525.45 206.25 54691.62 88888.00 2015-01-26 12:59:13.375 026 12525.48 206.22 54691.62 88888.00 2015-01-26 12:59:13.500 026 12525.48 206.28 54691.65 88888.00 2015-01-26 12:59:13.625 026 12525.45 206.25 54691.68 88888.00 2015-01-26 12:59:13.750 026 12525.42 206.25 54691.65 88888.00 2015-01-26 12:59:13.875 026 12525.45 206.25 54691.65 88888.00 2015-01-26 12:59:14.000 026 12525.48 206.25 54691.65 88888.00 2015-01-26 12:59:14.125 026 12525.40 206.30 54691.68 88888.00 2015-01-26 12:59:14.250 026 12525.45 206.30 54691.68 88888.00 2015-01-26 12:59:14.375 026 12525.48 206.28 54691.62 88888.00 2015-01-26 12:59:14.500 026 12525.45 206.32 54691.62 88888.00 2015-01-26 12:59:14.625 026 12525.42 206.30 54691.62 88888.00 2015-01-26 12:59:14.750 026 12525.45 206.28 54691.62 88888.00 2015-01-26 12:59:14.875 026 12525.42 206.28 54691.62 88888.00 2015-01-26 12:59:15.000 026 12525.45 206.28 54691.60 88888.00 2015-01-26 12:59:15.125 026 12525.45 206.32 54691.62 88888.00 2015-01-26 12:59:15.250 026 12525.45 206.32 54691.62 88888.00 2015-01-26 12:59:15.375 026 12525.48 206.32 54691.62 88888.00 2015-01-26 12:59:15.500 026 12525.42 206.32 54691.65 88888.00 2015-01-26 12:59:15.625 026 12525.42 206.32 54691.65 88888.00 2015-01-26 12:59:15.750 026 12525.48 206.35 54691.65 88888.00 2015-01-26 12:59:15.875 026 12525.45 206.35 54691.65 88888.00 2015-01-26 12:59:16.000 026 12525.42 206.38 54691.62 88888.00 2015-01-26 12:59:16.125 026 12525.45 206.35 54691.65 88888.00 2015-01-26 12:59:16.250 026 12525.40 206.35 54691.65 88888.00 2015-01-26 12:59:16.375 026 12525.38 206.38 54691.65 88888.00 2015-01-26 12:59:16.500 026 12525.38 206.38 54691.65 88888.00 2015-01-26 12:59:16.625 026 12525.40 206.35 54691.68 88888.00 2015-01-26 12:59:16.750 026 12525.38 206.35 54691.68 88888.00 2015-01-26 12:59:16.875 026 12525.48 206.38 54691.65 88888.00 2015-01-26 12:59:17.000 026 12525.52 206.38 54691.62 88888.00 2015-01-26 12:59:17.125 026 12525.48 206.32 54691.65 88888.00 2015-01-26 12:59:17.250 026 12525.40 206.35 54691.68 88888.00 2015-01-26 12:59:17.375 026 12525.48 206.40 54691.68 88888.00 2015-01-26 12:59:17.500 026 12525.48 206.40 54691.70 88888.00 2015-01-26 12:59:17.625 026 12525.48 206.40 54691.68 88888.00 2015-01-26 12:59:17.750 026 12525.42 206.40 54691.62 88888.00 2015-01-26 12:59:17.875 026 12525.42 206.35 54691.62 88888.00 2015-01-26 12:59:18.000 026 12525.42 206.38 54691.62 88888.00 2015-01-26 12:59:18.125 026 12525.40 206.43 54691.65 88888.00 2015-01-26 12:59:18.250 026 12525.40 206.40 54691.72 88888.00 2015-01-26 12:59:18.375 026 12525.48 206.43 54691.68 88888.00 2015-01-26 12:59:18.500 026 12525.42 206.43 54691.70 88888.00 2015-01-26 12:59:18.625 026 12525.40 206.43 54691.68 88888.00 2015-01-26 12:59:18.750 026 12525.42 206.43 54691.70 88888.00 2015-01-26 12:59:18.875 026 12525.48 206.43 54691.70 88888.00 2015-01-26 12:59:19.000 026 12525.50 206.40 54691.68 88888.00 2015-01-26 12:59:19.125 026 12525.48 206.43 54691.68 88888.00 2015-01-26 12:59:19.250 026 12525.40 206.43 54691.70 88888.00 2015-01-26 12:59:19.375 026 12525.50 206.45 54691.70 88888.00 2015-01-26 12:59:19.500 026 12525.50 206.45 54691.68 88888.00 2015-01-26 12:59:19.625 026 12525.52 206.47 54691.70 88888.00 2015-01-26 12:59:19.750 026 12525.48 206.43 54691.68 88888.00 2015-01-26 12:59:19.875 026 12525.45 206.43 54691.68 88888.00 2015-01-26 12:59:20.000 026 12525.45 206.45 54691.65 88888.00 2015-01-26 12:59:20.125 026 12525.48 206.45 54691.68 88888.00 2015-01-26 12:59:20.250 026 12525.48 206.47 54691.68 88888.00 2015-01-26 12:59:20.375 026 12525.50 206.50 54691.70 88888.00 2015-01-26 12:59:20.500 026 12525.50 206.50 54691.70 88888.00 2015-01-26 12:59:20.625 026 12525.48 206.47 54691.70 88888.00 2015-01-26 12:59:20.750 026 12525.45 206.45 54691.70 88888.00 2015-01-26 12:59:20.875 026 12525.42 206.45 54691.68 88888.00 2015-01-26 12:59:21.000 026 12525.42 206.47 54691.70 88888.00 2015-01-26 12:59:21.125 026 12525.42 206.47 54691.72 88888.00 2015-01-26 12:59:21.250 026 12525.40 206.50 54691.70 88888.00 2015-01-26 12:59:21.375 026 12525.48 206.53 54691.70 88888.00 2015-01-26 12:59:21.500 026 12525.48 206.53 54691.70 88888.00 2015-01-26 12:59:21.625 026 12525.45 206.50 54691.70 88888.00 2015-01-26 12:59:21.750 026 12525.42 206.53 54691.72 88888.00 2015-01-26 12:59:21.875 026 12525.40 206.47 54691.68 88888.00 2015-01-26 12:59:22.000 026 12525.40 206.50 54691.68 88888.00 2015-01-26 12:59:22.125 026 12525.42 206.53 54691.68 88888.00 2015-01-26 12:59:22.250 026 12525.42 206.53 54691.70 88888.00 2015-01-26 12:59:22.375 026 12525.45 206.55 54691.68 88888.00 2015-01-26 12:59:22.500 026 12525.38 206.55 54691.68 88888.00 2015-01-26 12:59:22.625 026 12525.38 206.55 54691.70 88888.00 2015-01-26 12:59:22.750 026 12525.40 206.57 54691.72 88888.00 2015-01-26 12:59:22.875 026 12525.38 206.55 54691.72 88888.00 2015-01-26 12:59:23.000 026 12525.38 206.55 54691.68 88888.00 2015-01-26 12:59:23.125 026 12525.42 206.55 54691.68 88888.00 2015-01-26 12:59:23.250 026 12525.48 206.53 54691.70 88888.00 2015-01-26 12:59:23.375 026 12525.50 206.57 54691.72 88888.00 2015-01-26 12:59:23.500 026 12525.48 206.60 54691.75 88888.00 2015-01-26 12:59:23.625 026 12525.40 206.60 54691.70 88888.00 2015-01-26 12:59:23.750 026 12525.40 206.60 54691.70 88888.00 2015-01-26 12:59:23.875 026 12525.40 206.60 54691.68 88888.00 2015-01-26 12:59:24.000 026 12525.40 206.57 54691.68 88888.00 2015-01-26 12:59:24.125 026 12525.35 206.57 54691.70 88888.00 2015-01-26 12:59:24.250 026 12525.27 206.60 54691.70 88888.00 2015-01-26 12:59:24.375 026 12525.27 206.60 54691.70 88888.00 2015-01-26 12:59:24.500 026 12525.30 206.57 54691.70 88888.00 2015-01-26 12:59:24.625 026 12525.33 206.57 54691.70 88888.00 2015-01-26 12:59:24.750 026 12525.33 206.60 54691.68 88888.00 2015-01-26 12:59:24.875 026 12525.35 206.62 54691.70 88888.00 2015-01-26 12:59:25.000 026 12525.40 206.62 54691.70 88888.00 2015-01-26 12:59:25.125 026 12525.27 206.60 54691.70 88888.00 2015-01-26 12:59:25.250 026 12525.23 206.62 54691.70 88888.00 2015-01-26 12:59:25.375 026 12525.25 206.62 54691.70 88888.00 2015-01-26 12:59:25.500 026 12525.27 206.62 54691.72 88888.00 2015-01-26 12:59:25.625 026 12525.27 206.65 54691.70 88888.00 2015-01-26 12:59:25.750 026 12525.27 206.65 54691.70 88888.00 2015-01-26 12:59:25.875 026 12525.23 206.65 54691.68 88888.00 2015-01-26 12:59:26.000 026 12525.20 206.62 54691.70 88888.00 2015-01-26 12:59:26.125 026 12525.20 206.65 54691.75 88888.00 2015-01-26 12:59:26.250 026 12525.23 206.65 54691.72 88888.00 2015-01-26 12:59:26.375 026 12525.25 206.68 54691.72 88888.00 2015-01-26 12:59:26.500 026 12525.27 206.65 54691.70 88888.00 2015-01-26 12:59:26.625 026 12525.33 206.68 54691.72 88888.00 2015-01-26 12:59:26.750 026 12525.33 206.70 54691.75 88888.00 2015-01-26 12:59:26.875 026 12525.30 206.70 54691.72 88888.00 2015-01-26 12:59:27.000 026 12525.27 206.75 54691.72 88888.00 2015-01-26 12:59:27.125 026 12525.30 206.75 54691.72 88888.00 2015-01-26 12:59:27.250 026 12525.27 206.72 54691.75 88888.00 2015-01-26 12:59:27.375 026 12525.33 206.75 54691.72 88888.00 2015-01-26 12:59:27.500 026 12525.27 206.70 54691.70 88888.00 2015-01-26 12:59:27.625 026 12525.27 206.70 54691.70 88888.00 2015-01-26 12:59:27.750 026 12525.33 206.68 54691.72 88888.00 2015-01-26 12:59:27.875 026 12525.38 206.70 54691.75 88888.00 2015-01-26 12:59:28.000 026 12525.33 206.72 54691.78 88888.00 2015-01-26 12:59:28.125 026 12525.27 206.70 54691.75 88888.00 2015-01-26 12:59:28.250 026 12525.25 206.70 54691.72 88888.00 2015-01-26 12:59:28.375 026 12525.25 206.72 54691.72 88888.00 2015-01-26 12:59:28.500 026 12525.25 206.70 54691.72 88888.00 2015-01-26 12:59:28.625 026 12525.27 206.72 54691.75 88888.00 2015-01-26 12:59:28.750 026 12525.30 206.72 54691.75 88888.00 2015-01-26 12:59:28.875 026 12525.33 206.75 54691.75 88888.00 2015-01-26 12:59:29.000 026 12525.38 206.78 54691.75 88888.00 2015-01-26 12:59:29.125 026 12525.40 206.80 54691.78 88888.00 2015-01-26 12:59:29.250 026 12525.38 206.78 54691.80 88888.00 2015-01-26 12:59:29.375 026 12525.42 206.78 54691.78 88888.00 2015-01-26 12:59:29.500 026 12525.45 206.75 54691.78 88888.00 2015-01-26 12:59:29.625 026 12525.50 206.75 54691.80 88888.00 2015-01-26 12:59:29.750 026 12525.40 206.78 54691.80 88888.00 2015-01-26 12:59:29.875 026 12525.33 206.80 54691.80 88888.00 2015-01-26 12:59:30.000 026 12525.30 206.80 54691.78 88888.00 2015-01-26 12:59:30.125 026 12525.27 206.80 54691.75 88888.00 2015-01-26 12:59:30.250 026 12525.33 206.82 54691.80 88888.00 2015-01-26 12:59:30.375 026 12525.35 206.82 54691.80 88888.00 2015-01-26 12:59:30.500 026 12525.30 206.80 54691.78 88888.00 2015-01-26 12:59:30.625 026 12525.30 206.82 54691.80 88888.00 2015-01-26 12:59:30.750 026 12525.35 206.85 54691.80 88888.00 2015-01-26 12:59:30.875 026 12525.38 206.85 54691.80 88888.00 2015-01-26 12:59:31.000 026 12525.35 206.85 54691.80 88888.00 2015-01-26 12:59:31.125 026 12525.33 206.82 54691.80 88888.00 2015-01-26 12:59:31.250 026 12525.33 206.82 54691.78 88888.00 2015-01-26 12:59:31.375 026 12525.33 206.85 54691.80 88888.00 2015-01-26 12:59:31.500 026 12525.23 206.88 54691.80 88888.00 2015-01-26 12:59:31.625 026 12525.23 206.85 54691.80 88888.00 2015-01-26 12:59:31.750 026 12525.30 206.88 54691.82 88888.00 2015-01-26 12:59:31.875 026 12525.35 206.85 54691.78 88888.00 2015-01-26 12:59:32.000 026 12525.35 206.82 54691.78 88888.00 2015-01-26 12:59:32.125 026 12525.35 206.85 54691.80 88888.00 2015-01-26 12:59:32.250 026 12525.38 206.88 54691.82 88888.00 2015-01-26 12:59:32.375 026 12525.38 206.88 54691.80 88888.00 2015-01-26 12:59:32.500 026 12525.33 206.85 54691.80 88888.00 2015-01-26 12:59:32.625 026 12525.35 206.88 54691.80 88888.00 2015-01-26 12:59:32.750 026 12525.38 206.88 54691.82 88888.00 2015-01-26 12:59:32.875 026 12525.40 206.90 54691.82 88888.00 2015-01-26 12:59:33.000 026 12525.30 206.90 54691.80 88888.00 2015-01-26 12:59:33.125 026 12525.25 206.90 54691.80 88888.00 2015-01-26 12:59:33.250 026 12525.27 206.90 54691.82 88888.00 2015-01-26 12:59:33.375 026 12525.33 206.95 54691.82 88888.00 2015-01-26 12:59:33.500 026 12525.35 206.93 54691.80 88888.00 2015-01-26 12:59:33.625 026 12525.30 206.93 54691.82 88888.00 2015-01-26 12:59:33.750 026 12525.38 206.93 54691.82 88888.00 2015-01-26 12:59:33.875 026 12525.35 206.93 54691.82 88888.00 2015-01-26 12:59:34.000 026 12525.35 206.93 54691.80 88888.00 2015-01-26 12:59:34.125 026 12525.35 206.97 54691.85 88888.00 2015-01-26 12:59:34.250 026 12525.33 206.95 54691.85 88888.00 2015-01-26 12:59:34.375 026 12525.27 206.97 54691.88 88888.00 2015-01-26 12:59:34.500 026 12525.25 206.95 54691.88 88888.00 2015-01-26 12:59:34.625 026 12525.25 206.95 54691.85 88888.00 2015-01-26 12:59:34.750 026 12525.30 206.97 54691.85 88888.00 2015-01-26 12:59:34.875 026 12525.27 206.97 54691.85 88888.00 2015-01-26 12:59:35.000 026 12525.27 207.00 54691.80 88888.00 2015-01-26 12:59:35.125 026 12525.27 206.97 54691.85 88888.00 2015-01-26 12:59:35.250 026 12525.33 207.00 54691.85 88888.00 2015-01-26 12:59:35.375 026 12525.35 207.00 54691.82 88888.00 2015-01-26 12:59:35.500 026 12525.33 207.00 54691.85 88888.00 2015-01-26 12:59:35.625 026 12525.27 207.03 54691.85 88888.00 2015-01-26 12:59:35.750 026 12525.25 207.03 54691.85 88888.00 2015-01-26 12:59:35.875 026 12525.20 207.05 54691.85 88888.00 2015-01-26 12:59:36.000 026 12525.20 207.00 54691.82 88888.00 2015-01-26 12:59:36.125 026 12525.25 207.00 54691.85 88888.00 2015-01-26 12:59:36.250 026 12525.25 207.00 54691.82 88888.00 2015-01-26 12:59:36.375 026 12525.27 207.00 54691.82 88888.00 2015-01-26 12:59:36.500 026 12525.25 207.00 54691.85 88888.00 2015-01-26 12:59:36.625 026 12525.30 207.03 54691.82 88888.00 2015-01-26 12:59:36.750 026 12525.33 207.05 54691.82 88888.00 2015-01-26 12:59:36.875 026 12525.33 207.05 54691.85 88888.00 2015-01-26 12:59:37.000 026 12525.33 207.07 54691.85 88888.00 2015-01-26 12:59:37.125 026 12525.33 207.07 54691.88 88888.00 2015-01-26 12:59:37.250 026 12525.30 207.05 54691.85 88888.00 2015-01-26 12:59:37.375 026 12525.27 207.03 54691.82 88888.00 2015-01-26 12:59:37.500 026 12525.25 207.05 54691.85 88888.00 2015-01-26 12:59:37.625 026 12525.23 207.05 54691.85 88888.00 2015-01-26 12:59:37.750 026 12525.23 207.07 54691.85 88888.00 2015-01-26 12:59:37.875 026 12525.23 207.10 54691.88 88888.00 2015-01-26 12:59:38.000 026 12525.25 207.07 54691.88 88888.00 2015-01-26 12:59:38.125 026 12525.20 207.05 54691.85 88888.00 2015-01-26 12:59:38.250 026 12525.17 207.05 54691.88 88888.00 2015-01-26 12:59:38.375 026 12525.27 207.10 54691.88 88888.00 2015-01-26 12:59:38.500 026 12525.27 207.10 54691.90 88888.00 2015-01-26 12:59:38.625 026 12525.25 207.12 54691.88 88888.00 2015-01-26 12:59:38.750 026 12525.25 207.10 54691.88 88888.00 2015-01-26 12:59:38.875 026 12525.27 207.07 54691.85 88888.00 2015-01-26 12:59:39.000 026 12525.27 207.10 54691.85 88888.00 2015-01-26 12:59:39.125 026 12525.23 207.12 54691.85 88888.00 2015-01-26 12:59:39.250 026 12525.23 207.10 54691.90 88888.00 2015-01-26 12:59:39.375 026 12525.27 207.12 54691.85 88888.00 2015-01-26 12:59:39.500 026 12525.35 207.15 54691.90 88888.00 2015-01-26 12:59:39.625 026 12525.40 207.15 54691.88 88888.00 2015-01-26 12:59:39.750 026 12525.40 207.12 54691.90 88888.00 2015-01-26 12:59:39.875 026 12525.33 207.15 54691.90 88888.00 2015-01-26 12:59:40.000 026 12525.35 207.12 54691.88 88888.00 2015-01-26 12:59:40.125 026 12525.35 207.15 54691.90 88888.00 2015-01-26 12:59:40.250 026 12525.30 207.12 54691.88 88888.00 2015-01-26 12:59:40.375 026 12525.25 207.12 54691.85 88888.00 2015-01-26 12:59:40.500 026 12525.23 207.12 54691.88 88888.00 2015-01-26 12:59:40.625 026 12525.25 207.12 54691.88 88888.00 2015-01-26 12:59:40.750 026 12525.25 207.15 54691.90 88888.00 2015-01-26 12:59:40.875 026 12525.25 207.12 54691.90 88888.00 2015-01-26 12:59:41.000 026 12525.25 207.15 54691.88 88888.00 2015-01-26 12:59:41.125 026 12525.25 207.18 54691.90 88888.00 2015-01-26 12:59:41.250 026 12525.30 207.18 54691.93 88888.00 2015-01-26 12:59:41.375 026 12525.38 207.18 54691.90 88888.00 2015-01-26 12:59:41.500 026 12525.30 207.15 54691.88 88888.00 2015-01-26 12:59:41.625 026 12525.23 207.12 54691.90 88888.00 2015-01-26 12:59:41.750 026 12525.25 207.15 54691.90 88888.00 2015-01-26 12:59:41.875 026 12525.25 207.20 54691.93 88888.00 2015-01-26 12:59:42.000 026 12525.30 207.20 54691.90 88888.00 2015-01-26 12:59:42.125 026 12525.30 207.18 54691.93 88888.00 2015-01-26 12:59:42.250 026 12525.25 207.15 54691.90 88888.00 2015-01-26 12:59:42.375 026 12525.30 207.20 54691.95 88888.00 2015-01-26 12:59:42.500 026 12525.33 207.20 54691.93 88888.00 2015-01-26 12:59:42.625 026 12525.33 207.20 54691.93 88888.00 2015-01-26 12:59:42.750 026 12525.27 207.18 54691.90 88888.00 2015-01-26 12:59:42.875 026 12525.25 207.20 54691.93 88888.00 2015-01-26 12:59:43.000 026 12525.23 207.20 54691.93 88888.00 2015-01-26 12:59:43.125 026 12525.25 207.22 54691.95 88888.00 2015-01-26 12:59:43.250 026 12525.20 207.20 54691.93 88888.00 2015-01-26 12:59:43.375 026 12525.23 207.20 54691.90 88888.00 2015-01-26 12:59:43.500 026 12525.23 207.20 54691.93 88888.00 2015-01-26 12:59:43.625 026 12525.27 207.22 54691.93 88888.00 2015-01-26 12:59:43.750 026 12525.27 207.25 54691.93 88888.00 2015-01-26 12:59:43.875 026 12525.23 207.22 54691.90 88888.00 2015-01-26 12:59:44.000 026 12525.25 207.20 54691.90 88888.00 2015-01-26 12:59:44.125 026 12525.30 207.20 54691.93 88888.00 2015-01-26 12:59:44.250 026 12525.27 207.20 54691.93 88888.00 2015-01-26 12:59:44.375 026 12525.27 207.22 54691.93 88888.00 2015-01-26 12:59:44.500 026 12525.20 207.22 54691.90 88888.00 2015-01-26 12:59:44.625 026 12525.23 207.22 54691.93 88888.00 2015-01-26 12:59:44.750 026 12525.23 207.25 54691.90 88888.00 2015-01-26 12:59:44.875 026 12525.30 207.25 54691.93 88888.00 2015-01-26 12:59:45.000 026 12525.33 207.22 54691.93 88888.00 2015-01-26 12:59:45.125 026 12525.30 207.25 54691.93 88888.00 2015-01-26 12:59:45.250 026 12525.25 207.22 54691.93 88888.00 2015-01-26 12:59:45.375 026 12525.23 207.25 54691.93 88888.00 2015-01-26 12:59:45.500 026 12525.20 207.25 54691.93 88888.00 2015-01-26 12:59:45.625 026 12525.23 207.28 54691.95 88888.00 2015-01-26 12:59:45.750 026 12525.23 207.28 54691.93 88888.00 2015-01-26 12:59:45.875 026 12525.15 207.25 54691.90 88888.00 2015-01-26 12:59:46.000 026 12525.15 207.22 54691.90 88888.00 2015-01-26 12:59:46.125 026 12525.20 207.25 54691.95 88888.00 2015-01-26 12:59:46.250 026 12525.20 207.25 54691.95 88888.00 2015-01-26 12:59:46.375 026 12525.17 207.25 54691.95 88888.00 2015-01-26 12:59:46.500 026 12525.17 207.30 54691.95 88888.00 2015-01-26 12:59:46.625 026 12525.20 207.30 54691.97 88888.00 2015-01-26 12:59:46.750 026 12525.15 207.25 54691.95 88888.00 2015-01-26 12:59:46.875 026 12525.15 207.25 54691.93 88888.00 2015-01-26 12:59:47.000 026 12525.20 207.30 54691.97 88888.00 2015-01-26 12:59:47.125 026 12525.25 207.30 54691.95 88888.00 2015-01-26 12:59:47.250 026 12525.23 207.30 54691.97 88888.00 2015-01-26 12:59:47.375 026 12525.25 207.30 54691.95 88888.00 2015-01-26 12:59:47.500 026 12525.12 207.28 54691.95 88888.00 2015-01-26 12:59:47.625 026 12525.00 207.32 54691.95 88888.00 2015-01-26 12:59:47.750 026 12525.02 207.32 54691.97 88888.00 2015-01-26 12:59:47.875 026 12525.08 207.35 54691.97 88888.00 2015-01-26 12:59:48.000 026 12525.08 207.32 54691.95 88888.00 2015-01-26 12:59:48.125 026 12525.15 207.32 54691.97 88888.00 2015-01-26 12:59:48.250 026 12525.17 207.32 54691.97 88888.00 2015-01-26 12:59:48.375 026 12525.23 207.35 54691.95 88888.00 2015-01-26 12:59:48.500 026 12525.20 207.32 54691.95 88888.00 2015-01-26 12:59:48.625 026 12525.17 207.35 54691.97 88888.00 2015-01-26 12:59:48.750 026 12525.20 207.38 54691.97 88888.00 2015-01-26 12:59:48.875 026 12525.17 207.40 54691.97 88888.00 2015-01-26 12:59:49.000 026 12525.10 207.38 54691.95 88888.00 2015-01-26 12:59:49.125 026 12525.15 207.40 54691.97 88888.00 2015-01-26 12:59:49.250 026 12525.25 207.38 54691.97 88888.00 2015-01-26 12:59:49.375 026 12525.25 207.40 54691.95 88888.00 2015-01-26 12:59:49.500 026 12525.23 207.40 54691.97 88888.00 2015-01-26 12:59:49.625 026 12525.17 207.43 54692.00 88888.00 2015-01-26 12:59:49.750 026 12525.15 207.35 54692.00 88888.00 2015-01-26 12:59:49.875 026 12525.17 207.38 54692.00 88888.00 2015-01-26 12:59:50.000 026 12525.23 207.40 54692.00 88888.00 2015-01-26 12:59:50.125 026 12525.25 207.40 54692.00 88888.00 2015-01-26 12:59:50.250 026 12525.23 207.40 54692.00 88888.00 2015-01-26 12:59:50.375 026 12525.23 207.38 54691.97 88888.00 2015-01-26 12:59:50.500 026 12525.20 207.38 54691.95 88888.00 2015-01-26 12:59:50.625 026 12525.25 207.43 54691.97 88888.00 2015-01-26 12:59:50.750 026 12525.25 207.45 54691.97 88888.00 2015-01-26 12:59:50.875 026 12525.23 207.43 54692.03 88888.00 2015-01-26 12:59:51.000 026 12525.20 207.45 54692.00 88888.00 2015-01-26 12:59:51.125 026 12525.17 207.43 54692.03 88888.00 2015-01-26 12:59:51.250 026 12525.17 207.43 54692.00 88888.00 2015-01-26 12:59:51.375 026 12525.20 207.45 54692.03 88888.00 2015-01-26 12:59:51.500 026 12525.23 207.45 54692.03 88888.00 2015-01-26 12:59:51.625 026 12525.25 207.45 54692.03 88888.00 2015-01-26 12:59:51.750 026 12525.30 207.45 54692.03 88888.00 2015-01-26 12:59:51.875 026 12525.25 207.45 54692.03 88888.00 2015-01-26 12:59:52.000 026 12525.23 207.47 54692.03 88888.00 2015-01-26 12:59:52.125 026 12525.27 207.43 54692.00 88888.00 2015-01-26 12:59:52.250 026 12525.23 207.45 54692.05 88888.00 2015-01-26 12:59:52.375 026 12525.23 207.47 54692.05 88888.00 2015-01-26 12:59:52.500 026 12525.25 207.50 54692.03 88888.00 2015-01-26 12:59:52.625 026 12525.25 207.47 54692.03 88888.00 2015-01-26 12:59:52.750 026 12525.23 207.45 54692.03 88888.00 2015-01-26 12:59:52.875 026 12525.27 207.45 54692.03 88888.00 2015-01-26 12:59:53.000 026 12525.27 207.50 54692.05 88888.00 2015-01-26 12:59:53.125 026 12525.23 207.50 54692.05 88888.00 2015-01-26 12:59:53.250 026 12525.15 207.50 54692.05 88888.00 2015-01-26 12:59:53.375 026 12525.20 207.50 54692.03 88888.00 2015-01-26 12:59:53.500 026 12525.20 207.47 54692.00 88888.00 2015-01-26 12:59:53.625 026 12525.17 207.50 54692.03 88888.00 2015-01-26 12:59:53.750 026 12525.23 207.53 54692.03 88888.00 2015-01-26 12:59:53.875 026 12525.25 207.53 54692.05 88888.00 2015-01-26 12:59:54.000 026 12525.25 207.50 54692.05 88888.00 2015-01-26 12:59:54.125 026 12525.25 207.53 54692.05 88888.00 2015-01-26 12:59:54.250 026 12525.25 207.55 54692.07 88888.00 2015-01-26 12:59:54.375 026 12525.27 207.60 54692.07 88888.00 2015-01-26 12:59:54.500 026 12525.25 207.57 54692.10 88888.00 2015-01-26 12:59:54.625 026 12525.23 207.55 54692.05 88888.00 2015-01-26 12:59:54.750 026 12525.25 207.53 54692.05 88888.00 2015-01-26 12:59:54.875 026 12525.23 207.55 54692.05 88888.00 2015-01-26 12:59:55.000 026 12525.25 207.57 54692.05 88888.00 2015-01-26 12:59:55.125 026 12525.27 207.55 54692.05 88888.00 2015-01-26 12:59:55.250 026 12525.23 207.55 54692.07 88888.00 2015-01-26 12:59:55.375 026 12525.27 207.55 54692.07 88888.00 2015-01-26 12:59:55.500 026 12525.30 207.55 54692.05 88888.00 2015-01-26 12:59:55.625 026 12525.33 207.57 54692.05 88888.00 2015-01-26 12:59:55.750 026 12525.27 207.57 54692.07 88888.00 2015-01-26 12:59:55.875 026 12525.20 207.57 54692.05 88888.00 2015-01-26 12:59:56.000 026 12525.25 207.55 54692.05 88888.00 2015-01-26 12:59:56.125 026 12525.27 207.55 54692.05 88888.00 2015-01-26 12:59:56.250 026 12525.20 207.60 54692.07 88888.00 2015-01-26 12:59:56.375 026 12525.20 207.60 54692.07 88888.00 2015-01-26 12:59:56.500 026 12525.23 207.57 54692.10 88888.00 2015-01-26 12:59:56.625 026 12525.25 207.57 54692.07 88888.00 2015-01-26 12:59:56.750 026 12525.20 207.57 54692.10 88888.00 2015-01-26 12:59:56.875 026 12525.20 207.62 54692.12 88888.00 2015-01-26 12:59:57.000 026 12525.25 207.62 54692.10 88888.00 2015-01-26 12:59:57.125 026 12525.25 207.65 54692.12 88888.00 2015-01-26 12:59:57.250 026 12525.25 207.62 54692.15 88888.00 2015-01-26 12:59:57.375 026 12525.33 207.62 54692.12 88888.00 2015-01-26 12:59:57.500 026 12525.33 207.62 54692.12 88888.00 2015-01-26 12:59:57.625 026 12525.35 207.65 54692.10 88888.00 2015-01-26 12:59:57.750 026 12525.33 207.62 54692.12 88888.00 2015-01-26 12:59:57.875 026 12525.25 207.65 54692.12 88888.00 2015-01-26 12:59:58.000 026 12525.20 207.68 54692.12 88888.00 2015-01-26 12:59:58.125 026 12525.23 207.70 54692.12 88888.00 2015-01-26 12:59:58.250 026 12525.15 207.70 54692.12 88888.00 2015-01-26 12:59:58.375 026 12525.25 207.72 54692.15 88888.00 2015-01-26 12:59:58.500 026 12525.25 207.70 54692.15 88888.00 2015-01-26 12:59:58.625 026 12525.25 207.70 54692.12 88888.00 2015-01-26 12:59:58.750 026 12525.23 207.72 54692.12 88888.00 2015-01-26 12:59:58.875 026 12525.23 207.72 54692.15 88888.00 2015-01-26 12:59:59.000 026 12525.23 207.72 54692.12 88888.00 2015-01-26 12:59:59.125 026 12525.20 207.72 54692.10 88888.00 2015-01-26 12:59:59.250 026 12525.23 207.70 54692.15 88888.00 2015-01-26 12:59:59.375 026 12525.27 207.72 54692.15 88888.00 2015-01-26 12:59:59.500 026 12525.25 207.78 54692.15 88888.00 2015-01-26 12:59:59.625 026 12525.33 207.78 54692.15 88888.00 2015-01-26 12:59:59.750 026 12525.30 207.78 54692.15 88888.00 2015-01-26 12:59:59.875 026 12525.30 207.75 54692.10 88888.00 2015-01-26 13:00:00.000 026 12525.33 207.78 54692.12 88888.00 2015-01-26 13:00:00.125 026 12525.38 207.82 54692.15 88888.00 2015-01-26 13:00:00.250 026 12525.30 207.82 54692.15 88888.00 2015-01-26 13:00:00.375 026 12525.35 207.82 54692.15 88888.00 2015-01-26 13:00:00.500 026 12525.38 207.80 54692.15 88888.00 2015-01-26 13:00:00.625 026 12525.38 207.80 54692.15 88888.00 2015-01-26 13:00:00.750 026 12525.33 207.85 54692.15 88888.00 2015-01-26 13:00:00.875 026 12525.30 207.85 54692.18 88888.00 2015-01-26 13:00:01.000 026 12525.27 207.78 54692.15 88888.00 2015-01-26 13:00:01.125 026 12525.25 207.78 54692.15 88888.00 2015-01-26 13:00:01.250 026 12525.17 207.80 54692.15 88888.00 2015-01-26 13:00:01.375 026 12525.23 207.82 54692.15 88888.00 2015-01-26 13:00:01.500 026 12525.25 207.82 54692.18 88888.00 2015-01-26 13:00:01.625 026 12525.23 207.85 54692.15 88888.00 2015-01-26 13:00:01.750 026 12525.17 207.82 54692.15 88888.00 2015-01-26 13:00:01.875 026 12525.12 207.82 54692.18 88888.00 2015-01-26 13:00:02.000 026 12525.17 207.90 54692.20 88888.00 2015-01-26 13:00:02.125 026 12525.15 207.90 54692.20 88888.00 2015-01-26 13:00:02.250 026 12525.15 207.85 54692.20 88888.00 2015-01-26 13:00:02.375 026 12525.20 207.88 54692.18 88888.00 2015-01-26 13:00:02.500 026 12525.17 207.85 54692.18 88888.00 2015-01-26 13:00:02.625 026 12525.10 207.85 54692.18 88888.00 2015-01-26 13:00:02.750 026 12525.12 207.88 54692.22 88888.00 2015-01-26 13:00:02.875 026 12525.20 207.90 54692.22 88888.00 2015-01-26 13:00:03.000 026 12525.25 207.90 54692.18 88888.00 2015-01-26 13:00:03.125 026 12525.25 207.85 54692.18 88888.00 2015-01-26 13:00:03.250 026 12525.23 207.88 54692.18 88888.00 2015-01-26 13:00:03.375 026 12525.25 207.90 54692.15 88888.00 2015-01-26 13:00:03.500 026 12525.23 207.90 54692.20 88888.00 2015-01-26 13:00:03.625 026 12525.20 207.90 54692.22 88888.00 2015-01-26 13:00:03.750 026 12525.20 207.90 54692.22 88888.00 2015-01-26 13:00:03.875 026 12525.25 207.90 54692.22 88888.00 2015-01-26 13:00:04.000 026 12525.30 207.88 54692.22 88888.00 2015-01-26 13:00:04.125 026 12525.30 207.90 54692.22 88888.00 2015-01-26 13:00:04.250 026 12525.27 207.90 54692.25 88888.00 2015-01-26 13:00:04.375 026 12525.27 207.93 54692.25 88888.00 2015-01-26 13:00:04.500 026 12525.27 207.95 54692.22 88888.00 2015-01-26 13:00:04.625 026 12525.27 207.93 54692.22 88888.00 2015-01-26 13:00:04.750 026 12525.23 207.95 54692.25 88888.00 2015-01-26 13:00:04.875 026 12525.23 207.95 54692.28 88888.00 2015-01-26 13:00:05.000 026 12525.25 207.95 54692.25 88888.00 2015-01-26 13:00:05.125 026 12525.23 207.93 54692.22 88888.00 2015-01-26 13:00:05.250 026 12525.23 207.90 54692.25 88888.00 2015-01-26 13:00:05.375 026 12525.25 207.90 54692.25 88888.00 2015-01-26 13:00:05.500 026 12525.23 207.93 54692.25 88888.00 2015-01-26 13:00:05.625 026 12525.25 207.95 54692.25 88888.00 2015-01-26 13:00:05.750 026 12525.30 207.95 54692.25 88888.00 2015-01-26 13:00:05.875 026 12525.30 207.95 54692.22 88888.00 2015-01-26 13:00:06.000 026 12525.25 207.95 54692.22 88888.00 2015-01-26 13:00:06.125 026 12525.25 207.95 54692.22 88888.00 2015-01-26 13:00:06.250 026 12525.27 207.97 54692.25 88888.00 2015-01-26 13:00:06.375 026 12525.27 207.97 54692.22 88888.00 2015-01-26 13:00:06.500 026 12525.30 208.00 54692.25 88888.00 2015-01-26 13:00:06.625 026 12525.33 208.00 54692.25 88888.00 2015-01-26 13:00:06.750 026 12525.27 208.00 54692.25 88888.00 2015-01-26 13:00:06.875 026 12525.27 207.97 54692.25 88888.00 2015-01-26 13:00:07.000 026 12525.30 208.00 54692.25 88888.00 2015-01-26 13:00:07.125 026 12525.33 208.00 54692.32 88888.00 2015-01-26 13:00:07.250 026 12525.30 208.03 54692.30 88888.00 2015-01-26 13:00:07.375 026 12525.30 208.03 54692.28 88888.00 2015-01-26 13:00:07.500 026 12525.35 208.03 54692.22 88888.00 2015-01-26 13:00:07.625 026 12525.33 208.05 54692.22 88888.00 2015-01-26 13:00:07.750 026 12525.25 208.03 54692.28 88888.00 2015-01-26 13:00:07.875 026 12525.27 208.05 54692.30 88888.00 2015-01-26 13:00:08.000 026 12525.35 208.05 54692.28 88888.00 2015-01-26 13:00:08.125 026 12525.35 208.03 54692.25 88888.00 2015-01-26 13:00:08.250 026 12525.35 208.03 54692.25 88888.00 2015-01-26 13:00:08.375 026 12525.40 208.05 54692.25 88888.00 2015-01-26 13:00:08.500 026 12525.35 208.05 54692.28 88888.00 2015-01-26 13:00:08.625 026 12525.33 208.05 54692.28 88888.00 2015-01-26 13:00:08.750 026 12525.30 208.05 54692.30 88888.00 2015-01-26 13:00:08.875 026 12525.27 208.05 54692.25 88888.00 2015-01-26 13:00:09.000 026 12525.25 208.05 54692.25 88888.00 2015-01-26 13:00:09.125 026 12525.23 208.05 54692.28 88888.00 2015-01-26 13:00:09.250 026 12525.23 208.07 54692.32 88888.00 2015-01-26 13:00:09.375 026 12525.25 208.07 54692.28 88888.00 2015-01-26 13:00:09.500 026 12525.25 208.05 54692.25 88888.00 2015-01-26 13:00:09.625 026 12525.25 208.05 54692.28 88888.00 2015-01-26 13:00:09.750 026 12525.33 208.05 54692.30 88888.00 2015-01-26 13:00:09.875 026 12525.35 208.05 54692.32 88888.00 2015-01-26 13:00:10.000 026 12525.35 208.03 54692.30 88888.00 2015-01-26 13:00:10.125 026 12525.38 208.05 54692.32 88888.00 2015-01-26 13:00:10.250 026 12525.38 208.05 54692.30 88888.00 2015-01-26 13:00:10.375 026 12525.40 208.05 54692.25 88888.00 2015-01-26 13:00:10.500 026 12525.40 208.10 54692.25 88888.00 2015-01-26 13:00:10.625 026 12525.45 208.10 54692.32 88888.00 2015-01-26 13:00:10.750 026 12525.42 208.07 54692.35 88888.00 2015-01-26 13:00:10.875 026 12525.42 208.10 54692.30 88888.00 2015-01-26 13:00:11.000 026 12525.42 208.10 54692.28 88888.00 2015-01-26 13:00:11.125 026 12525.40 208.07 54692.30 88888.00 2015-01-26 13:00:11.250 026 12525.35 208.10 54692.32 88888.00 2015-01-26 13:00:11.375 026 12525.38 208.12 54692.32 88888.00 2015-01-26 13:00:11.500 026 12525.40 208.12 54692.32 88888.00 2015-01-26 13:00:11.625 026 12525.27 208.10 54692.32 88888.00 2015-01-26 13:00:11.750 026 12525.27 208.07 54692.32 88888.00 2015-01-26 13:00:11.875 026 12525.38 208.10 54692.32 88888.00 2015-01-26 13:00:12.000 026 12525.33 208.10 54692.32 88888.00 2015-01-26 13:00:12.125 026 12525.33 208.12 54692.35 88888.00 2015-01-26 13:00:12.250 026 12525.35 208.15 54692.38 88888.00 2015-01-26 13:00:12.375 026 12525.42 208.12 54692.35 88888.00 2015-01-26 13:00:12.500 026 12525.48 208.07 54692.32 88888.00 2015-01-26 13:00:12.625 026 12525.55 208.12 54692.35 88888.00 2015-01-26 13:00:12.750 026 12525.58 208.12 54692.35 88888.00 2015-01-26 13:00:12.875 026 12525.52 208.10 54692.35 88888.00 2015-01-26 13:00:13.000 026 12525.45 208.12 54692.35 88888.00 2015-01-26 13:00:13.125 026 12525.48 208.15 54692.35 88888.00 2015-01-26 13:00:13.250 026 12525.48 208.12 54692.38 88888.00 2015-01-26 13:00:13.375 026 12525.52 208.12 54692.35 88888.00 2015-01-26 13:00:13.500 026 12525.58 208.12 54692.35 88888.00 2015-01-26 13:00:13.625 026 12525.55 208.15 54692.38 88888.00 2015-01-26 13:00:13.750 026 12525.52 208.15 54692.38 88888.00 2015-01-26 13:00:13.875 026 12525.50 208.15 54692.35 88888.00 2015-01-26 13:00:14.000 026 12525.50 208.12 54692.40 88888.00 2015-01-26 13:00:14.125 026 12525.50 208.15 54692.38 88888.00 2015-01-26 13:00:14.250 026 12525.50 208.10 54692.43 88888.00 2015-01-26 13:00:14.375 026 12525.52 208.12 54692.43 88888.00 2015-01-26 13:00:14.500 026 12525.55 208.15 54692.40 88888.00 2015-01-26 13:00:14.625 026 12525.58 208.15 54692.38 88888.00 2015-01-26 13:00:14.750 026 12525.55 208.18 54692.40 88888.00 2015-01-26 13:00:14.875 026 12525.50 208.18 54692.40 88888.00 2015-01-26 13:00:15.000 026 12525.48 208.15 54692.38 88888.00 2015-01-26 13:00:15.125 026 12525.42 208.15 54692.38 88888.00 2015-01-26 13:00:15.250 026 12525.42 208.15 54692.38 88888.00 2015-01-26 13:00:15.375 026 12525.48 208.18 54692.40 88888.00 2015-01-26 13:00:15.500 026 12525.48 208.20 54692.40 88888.00 2015-01-26 13:00:15.625 026 12525.40 208.18 54692.43 88888.00 2015-01-26 13:00:15.750 026 12525.38 208.18 54692.43 88888.00 2015-01-26 13:00:15.875 026 12525.48 208.18 54692.40 88888.00 2015-01-26 13:00:16.000 026 12525.50 208.15 54692.43 88888.00 2015-01-26 13:00:16.125 026 12525.45 208.18 54692.40 88888.00 2015-01-26 13:00:16.250 026 12525.45 208.18 54692.40 88888.00 2015-01-26 13:00:16.375 026 12525.45 208.20 54692.40 88888.00 2015-01-26 13:00:16.500 026 12525.42 208.18 54692.43 88888.00 2015-01-26 13:00:16.625 026 12525.48 208.18 54692.43 88888.00 2015-01-26 13:00:16.750 026 12525.50 208.18 54692.40 88888.00 2015-01-26 13:00:16.875 026 12525.50 208.22 54692.38 88888.00 2015-01-26 13:00:17.000 026 12525.52 208.20 54692.40 88888.00 2015-01-26 13:00:17.125 026 12525.50 208.20 54692.40 88888.00 2015-01-26 13:00:17.250 026 12525.48 208.22 54692.45 88888.00 2015-01-26 13:00:17.375 026 12525.55 208.25 54692.43 88888.00 2015-01-26 13:00:17.500 026 12525.55 208.25 54692.43 88888.00 2015-01-26 13:00:17.625 026 12525.52 208.25 54692.40 88888.00 2015-01-26 13:00:17.750 026 12525.52 208.25 54692.45 88888.00 2015-01-26 13:00:17.875 026 12525.50 208.30 54692.45 88888.00 2015-01-26 13:00:18.000 026 12525.45 208.28 54692.45 88888.00 2015-01-26 13:00:18.125 026 12525.42 208.30 54692.47 88888.00 2015-01-26 13:00:18.250 026 12525.38 208.28 54692.45 88888.00 2015-01-26 13:00:18.375 026 12525.45 208.28 54692.40 88888.00 2015-01-26 13:00:18.500 026 12525.48 208.28 54692.43 88888.00 2015-01-26 13:00:18.625 026 12525.45 208.25 54692.43 88888.00 2015-01-26 13:00:18.750 026 12525.52 208.28 54692.45 88888.00 2015-01-26 13:00:18.875 026 12525.55 208.25 54692.45 88888.00 2015-01-26 13:00:19.000 026 12525.55 208.28 54692.45 88888.00 2015-01-26 13:00:19.125 026 12525.52 208.28 54692.45 88888.00 2015-01-26 13:00:19.250 026 12525.45 208.28 54692.45 88888.00 2015-01-26 13:00:19.375 026 12525.45 208.28 54692.47 88888.00 2015-01-26 13:00:19.500 026 12525.38 208.30 54692.53 88888.00 2015-01-26 13:00:19.625 026 12525.33 208.30 54692.50 88888.00 2015-01-26 13:00:19.750 026 12525.35 208.28 54692.50 88888.00 2015-01-26 13:00:19.875 026 12525.42 208.28 54692.45 88888.00 2015-01-26 13:00:20.000 026 12525.48 208.25 54692.47 88888.00 2015-01-26 13:00:20.125 026 12525.45 208.28 54692.50 88888.00 2015-01-26 13:00:20.250 026 12525.40 208.30 54692.50 88888.00 2015-01-26 13:00:20.375 026 12525.42 208.30 54692.53 88888.00 2015-01-26 13:00:20.500 026 12525.40 208.32 54692.50 88888.00 2015-01-26 13:00:20.625 026 12525.38 208.32 54692.53 88888.00 2015-01-26 13:00:20.750 026 12525.38 208.30 54692.53 88888.00 2015-01-26 13:00:20.875 026 12525.42 208.30 54692.53 88888.00 2015-01-26 13:00:21.000 026 12525.52 208.30 54692.50 88888.00 2015-01-26 13:00:21.125 026 12525.50 208.30 54692.50 88888.00 2015-01-26 13:00:21.250 026 12525.40 208.32 54692.50 88888.00 2015-01-26 13:00:21.375 026 12525.42 208.35 54692.53 88888.00 2015-01-26 13:00:21.500 026 12525.45 208.38 54692.53 88888.00 2015-01-26 13:00:21.625 026 12525.50 208.32 54692.55 88888.00 2015-01-26 13:00:21.750 026 12525.52 208.35 54692.53 88888.00 2015-01-26 13:00:21.875 026 12525.58 208.35 54692.53 88888.00 2015-01-26 13:00:22.000 026 12525.58 208.38 54692.53 88888.00 2015-01-26 13:00:22.125 026 12525.58 208.43 54692.55 88888.00 2015-01-26 13:00:22.250 026 12525.58 208.40 54692.57 88888.00 2015-01-26 13:00:22.375 026 12525.60 208.40 54692.55 88888.00 2015-01-26 13:00:22.500 026 12525.58 208.40 54692.55 88888.00 2015-01-26 13:00:22.625 026 12525.50 208.35 54692.53 88888.00 2015-01-26 13:00:22.750 026 12525.52 208.38 54692.55 88888.00 2015-01-26 13:00:22.875 026 12525.48 208.40 54692.57 88888.00 2015-01-26 13:00:23.000 026 12525.48 208.38 54692.55 88888.00 2015-01-26 13:00:23.125 026 12525.50 208.38 54692.55 88888.00 2015-01-26 13:00:23.250 026 12525.48 208.40 54692.55 88888.00 2015-01-26 13:00:23.375 026 12525.50 208.40 54692.55 88888.00 2015-01-26 13:00:23.500 026 12525.58 208.40 54692.55 88888.00 2015-01-26 13:00:23.625 026 12525.58 208.40 54692.57 88888.00 2015-01-26 13:00:23.750 026 12525.58 208.43 54692.57 88888.00 2015-01-26 13:00:23.875 026 12525.52 208.43 54692.57 88888.00 2015-01-26 13:00:24.000 026 12525.55 208.45 54692.60 88888.00 2015-01-26 13:00:24.125 026 12525.55 208.40 54692.57 88888.00 2015-01-26 13:00:24.250 026 12525.52 208.40 54692.55 88888.00 2015-01-26 13:00:24.375 026 12525.58 208.43 54692.57 88888.00 2015-01-26 13:00:24.500 026 12525.60 208.43 54692.57 88888.00 2015-01-26 13:00:24.625 026 12525.50 208.43 54692.57 88888.00 2015-01-26 13:00:24.750 026 12525.55 208.43 54692.57 88888.00 2015-01-26 13:00:24.875 026 12525.58 208.45 54692.55 88888.00 2015-01-26 13:00:25.000 026 12525.58 208.43 54692.57 88888.00 2015-01-26 13:00:25.125 026 12525.52 208.45 54692.57 88888.00 2015-01-26 13:00:25.250 026 12525.55 208.45 54692.57 88888.00 2015-01-26 13:00:25.375 026 12525.55 208.47 54692.62 88888.00 2015-01-26 13:00:25.500 026 12525.55 208.47 54692.62 88888.00 2015-01-26 13:00:25.625 026 12525.55 208.45 54692.60 88888.00 2015-01-26 13:00:25.750 026 12525.58 208.50 54692.62 88888.00 2015-01-26 13:00:25.875 026 12525.58 208.55 54692.57 88888.00 2015-01-26 13:00:26.000 026 12525.58 208.50 54692.57 88888.00 2015-01-26 13:00:26.125 026 12525.58 208.50 54692.55 88888.00 2015-01-26 13:00:26.250 026 12525.58 208.50 54692.57 88888.00 2015-01-26 13:00:26.375 026 12525.60 208.50 54692.57 88888.00 2015-01-26 13:00:26.500 026 12525.60 208.53 54692.60 88888.00 2015-01-26 13:00:26.625 026 12525.62 208.55 54692.60 88888.00 2015-01-26 13:00:26.750 026 12525.58 208.53 54692.62 88888.00 2015-01-26 13:00:26.875 026 12525.52 208.53 54692.62 88888.00 2015-01-26 13:00:27.000 026 12525.50 208.53 54692.62 88888.00 2015-01-26 13:00:27.125 026 12525.52 208.55 54692.62 88888.00 2015-01-26 13:00:27.250 026 12525.60 208.57 54692.65 88888.00 2015-01-26 13:00:27.375 026 12525.62 208.57 54692.62 88888.00 2015-01-26 13:00:27.500 026 12525.60 208.53 54692.60 88888.00 2015-01-26 13:00:27.625 026 12525.58 208.55 54692.60 88888.00 2015-01-26 13:00:27.750 026 12525.55 208.57 54692.60 88888.00 2015-01-26 13:00:27.875 026 12525.48 208.60 54692.62 88888.00 2015-01-26 13:00:28.000 026 12525.48 208.60 54692.62 88888.00 2015-01-26 13:00:28.125 026 12525.48 208.60 54692.68 88888.00 2015-01-26 13:00:28.250 026 12525.42 208.57 54692.65 88888.00 2015-01-26 13:00:28.375 026 12525.48 208.57 54692.65 88888.00 2015-01-26 13:00:28.500 026 12525.55 208.55 54692.68 88888.00 2015-01-26 13:00:28.625 026 12525.60 208.57 54692.68 88888.00 2015-01-26 13:00:28.750 026 12525.62 208.60 54692.65 88888.00 2015-01-26 13:00:28.875 026 12525.65 208.60 54692.65 88888.00 2015-01-26 13:00:29.000 026 12525.65 208.57 54692.62 88888.00 2015-01-26 13:00:29.125 026 12525.62 208.60 54692.65 88888.00 2015-01-26 13:00:29.250 026 12525.52 208.57 54692.65 88888.00 2015-01-26 13:00:29.375 026 12525.50 208.55 54692.62 88888.00 2015-01-26 13:00:29.500 026 12525.50 208.53 54692.65 88888.00 2015-01-26 13:00:29.625 026 12525.60 208.55 54692.65 88888.00 2015-01-26 13:00:29.750 026 12525.70 208.57 54692.68 88888.00 2015-01-26 13:00:29.875 026 12525.67 208.60 54692.68 88888.00 2015-01-26 13:00:30.000 026 12525.62 208.62 54692.68 88888.00 2015-01-26 13:00:30.125 026 12525.60 208.60 54692.65 88888.00 2015-01-26 13:00:30.250 026 12525.62 208.60 54692.68 88888.00 2015-01-26 13:00:30.375 026 12525.73 208.62 54692.70 88888.00 2015-01-26 13:00:30.500 026 12525.67 208.62 54692.68 88888.00 2015-01-26 13:00:30.625 026 12525.67 208.57 54692.68 88888.00 2015-01-26 13:00:30.750 026 12525.65 208.57 54692.68 88888.00 2015-01-26 13:00:30.875 026 12525.62 208.57 54692.70 88888.00 2015-01-26 13:00:31.000 026 12525.70 208.60 54692.70 88888.00 2015-01-26 13:00:31.125 026 12525.73 208.57 54692.68 88888.00 2015-01-26 13:00:31.250 026 12525.70 208.60 54692.65 88888.00 2015-01-26 13:00:31.375 026 12525.67 208.62 54692.70 88888.00 2015-01-26 13:00:31.500 026 12525.67 208.62 54692.72 88888.00 2015-01-26 13:00:31.625 026 12525.70 208.62 54692.70 88888.00 2015-01-26 13:00:31.750 026 12525.75 208.65 54692.70 88888.00 2015-01-26 13:00:31.875 026 12525.70 208.65 54692.70 88888.00 2015-01-26 13:00:32.000 026 12525.70 208.60 54692.70 88888.00 2015-01-26 13:00:32.125 026 12525.73 208.60 54692.70 88888.00 2015-01-26 13:00:32.250 026 12525.70 208.60 54692.72 88888.00 2015-01-26 13:00:32.375 026 12525.75 208.65 54692.70 88888.00 2015-01-26 13:00:32.500 026 12525.77 208.65 54692.70 88888.00 2015-01-26 13:00:32.625 026 12525.77 208.62 54692.72 88888.00 2015-01-26 13:00:32.750 026 12525.77 208.62 54692.70 88888.00 2015-01-26 13:00:32.875 026 12525.77 208.65 54692.70 88888.00 2015-01-26 13:00:33.000 026 12525.80 208.65 54692.70 88888.00 2015-01-26 13:00:33.125 026 12525.80 208.65 54692.72 88888.00 2015-01-26 13:00:33.250 026 12525.80 208.65 54692.72 88888.00 2015-01-26 13:00:33.375 026 12525.77 208.68 54692.75 88888.00 2015-01-26 13:00:33.500 026 12525.77 208.68 54692.72 88888.00 2015-01-26 13:00:33.625 026 12525.80 208.70 54692.75 88888.00 2015-01-26 13:00:33.750 026 12525.80 208.68 54692.75 88888.00 2015-01-26 13:00:33.875 026 12525.73 208.68 54692.78 88888.00 2015-01-26 13:00:34.000 026 12525.73 208.65 54692.75 88888.00 2015-01-26 13:00:34.125 026 12525.80 208.68 54692.75 88888.00 2015-01-26 13:00:34.250 026 12525.75 208.65 54692.75 88888.00 2015-01-26 13:00:34.375 026 12525.75 208.68 54692.75 88888.00 2015-01-26 13:00:34.500 026 12525.80 208.70 54692.72 88888.00 2015-01-26 13:00:34.625 026 12525.85 208.68 54692.75 88888.00 2015-01-26 13:00:34.750 026 12525.85 208.70 54692.75 88888.00 2015-01-26 13:00:34.875 026 12525.83 208.70 54692.80 88888.00 2015-01-26 13:00:35.000 026 12525.83 208.70 54692.78 88888.00 2015-01-26 13:00:35.125 026 12525.83 208.70 54692.78 88888.00 2015-01-26 13:00:35.250 026 12525.85 208.70 54692.75 88888.00 2015-01-26 13:00:35.375 026 12525.88 208.70 54692.72 88888.00 2015-01-26 13:00:35.500 026 12525.88 208.70 54692.70 88888.00 2015-01-26 13:00:35.625 026 12525.85 208.72 54692.75 88888.00 2015-01-26 13:00:35.750 026 12525.85 208.72 54692.78 88888.00 2015-01-26 13:00:35.875 026 12525.88 208.72 54692.80 88888.00 2015-01-26 13:00:36.000 026 12525.90 208.70 54692.78 88888.00 2015-01-26 13:00:36.125 026 12525.85 208.72 54692.75 88888.00 2015-01-26 13:00:36.250 026 12525.83 208.70 54692.75 88888.00 2015-01-26 13:00:36.375 026 12525.92 208.72 54692.78 88888.00 2015-01-26 13:00:36.500 026 12526.00 208.78 54692.82 88888.00 2015-01-26 13:00:36.625 026 12525.98 208.75 54692.80 88888.00 2015-01-26 13:00:36.750 026 12525.92 208.72 54692.78 88888.00 2015-01-26 13:00:36.875 026 12525.88 208.70 54692.78 88888.00 2015-01-26 13:00:37.000 026 12525.88 208.70 54692.78 88888.00 2015-01-26 13:00:37.125 026 12525.95 208.72 54692.80 88888.00 2015-01-26 13:00:37.250 026 12525.95 208.72 54692.80 88888.00 2015-01-26 13:00:37.375 026 12525.95 208.72 54692.82 88888.00 2015-01-26 13:00:37.500 026 12525.92 208.75 54692.80 88888.00 2015-01-26 13:00:37.625 026 12525.98 208.75 54692.82 88888.00 2015-01-26 13:00:37.750 026 12526.00 208.72 54692.82 88888.00 2015-01-26 13:00:37.875 026 12525.92 208.70 54692.82 88888.00 2015-01-26 13:00:38.000 026 12525.90 208.72 54692.80 88888.00 2015-01-26 13:00:38.125 026 12525.90 208.75 54692.85 88888.00 2015-01-26 13:00:38.250 026 12525.90 208.72 54692.82 88888.00 2015-01-26 13:00:38.375 026 12525.90 208.72 54692.82 88888.00 2015-01-26 13:00:38.500 026 12525.95 208.75 54692.80 88888.00 2015-01-26 13:00:38.625 026 12525.92 208.78 54692.80 88888.00 2015-01-26 13:00:38.750 026 12526.00 208.78 54692.80 88888.00 2015-01-26 13:00:38.875 026 12526.02 208.78 54692.82 88888.00 2015-01-26 13:00:39.000 026 12525.98 208.78 54692.82 88888.00 2015-01-26 13:00:39.125 026 12525.92 208.78 54692.82 88888.00 2015-01-26 13:00:39.250 026 12525.92 208.78 54692.82 88888.00 2015-01-26 13:00:39.375 026 12525.88 208.78 54692.80 88888.00 2015-01-26 13:00:39.500 026 12525.90 208.72 54692.82 88888.00 2015-01-26 13:00:39.625 026 12526.00 208.78 54692.82 88888.00 2015-01-26 13:00:39.750 026 12526.05 208.80 54692.85 88888.00 2015-01-26 13:00:39.875 026 12526.02 208.78 54692.82 88888.00 2015-01-26 13:00:40.000 026 12526.02 208.78 54692.82 88888.00 2015-01-26 13:00:40.125 026 12526.02 208.80 54692.85 88888.00 2015-01-26 13:00:40.250 026 12526.02 208.80 54692.90 88888.00 2015-01-26 13:00:40.375 026 12526.02 208.80 54692.88 88888.00 2015-01-26 13:00:40.500 026 12525.98 208.80 54692.85 88888.00 2015-01-26 13:00:40.625 026 12526.05 208.80 54692.88 88888.00 2015-01-26 13:00:40.750 026 12526.02 208.80 54692.85 88888.00 2015-01-26 13:00:40.875 026 12526.00 208.82 54692.85 88888.00 2015-01-26 13:00:41.000 026 12525.98 208.82 54692.85 88888.00 2015-01-26 13:00:41.125 026 12525.98 208.82 54692.88 88888.00 2015-01-26 13:00:41.250 026 12525.95 208.78 54692.88 88888.00 2015-01-26 13:00:41.375 026 12526.02 208.80 54692.88 88888.00 2015-01-26 13:00:41.500 026 12526.02 208.80 54692.90 88888.00 2015-01-26 13:00:41.625 026 12526.02 208.80 54692.88 88888.00 2015-01-26 13:00:41.750 026 12526.00 208.80 54692.88 88888.00 2015-01-26 13:00:41.875 026 12526.00 208.80 54692.88 88888.00 2015-01-26 13:00:42.000 026 12526.05 208.80 54692.88 88888.00 2015-01-26 13:00:42.125 026 12526.08 208.82 54692.90 88888.00 2015-01-26 13:00:42.250 026 12525.92 208.88 54692.90 88888.00 2015-01-26 13:00:42.375 026 12525.98 208.88 54692.90 88888.00 2015-01-26 13:00:42.500 026 12526.05 208.85 54692.88 88888.00 2015-01-26 13:00:42.625 026 12526.05 208.82 54692.88 88888.00 2015-01-26 13:00:42.750 026 12526.05 208.85 54692.90 88888.00 2015-01-26 13:00:42.875 026 12526.00 208.85 54692.88 88888.00 2015-01-26 13:00:43.000 026 12526.02 208.88 54692.90 88888.00 2015-01-26 13:00:43.125 026 12526.02 208.88 54692.90 88888.00 2015-01-26 13:00:43.250 026 12526.10 208.88 54692.90 88888.00 2015-01-26 13:00:43.375 026 12526.15 208.88 54692.90 88888.00 2015-01-26 13:00:43.500 026 12526.15 208.93 54692.88 88888.00 2015-01-26 13:00:43.625 026 12526.12 208.90 54692.88 88888.00 2015-01-26 13:00:43.750 026 12526.15 208.90 54692.90 88888.00 2015-01-26 13:00:43.875 026 12526.20 208.93 54692.93 88888.00 2015-01-26 13:00:44.000 026 12526.20 208.90 54692.90 88888.00 2015-01-26 13:00:44.125 026 12526.15 208.90 54692.90 88888.00 2015-01-26 13:00:44.250 026 12526.08 208.90 54692.95 88888.00 2015-01-26 13:00:44.375 026 12526.08 208.93 54692.95 88888.00 2015-01-26 13:00:44.500 026 12526.08 208.93 54692.95 88888.00 2015-01-26 13:00:44.625 026 12526.05 208.90 54692.93 88888.00 2015-01-26 13:00:44.750 026 12526.02 208.93 54692.97 88888.00 2015-01-26 13:00:44.875 026 12525.98 208.93 54693.00 88888.00 2015-01-26 13:00:45.000 026 12525.95 208.90 54692.97 88888.00 2015-01-26 13:00:45.125 026 12526.02 208.88 54692.97 88888.00 2015-01-26 13:00:45.250 026 12526.02 208.93 54692.97 88888.00 2015-01-26 13:00:45.375 026 12526.05 208.90 54692.97 88888.00 2015-01-26 13:00:45.500 026 12526.08 208.93 54692.97 88888.00 2015-01-26 13:00:45.625 026 12526.05 208.93 54692.95 88888.00 2015-01-26 13:00:45.750 026 12526.10 208.93 54692.93 88888.00 2015-01-26 13:00:45.875 026 12526.10 208.97 54692.95 88888.00 2015-01-26 13:00:46.000 026 12526.02 208.97 54692.93 88888.00 2015-01-26 13:00:46.125 026 12525.98 208.97 54692.93 88888.00 2015-01-26 13:00:46.250 026 12525.95 208.95 54692.93 88888.00 2015-01-26 13:00:46.375 026 12526.02 208.95 54692.93 88888.00 2015-01-26 13:00:46.500 026 12526.10 208.97 54692.97 88888.00 2015-01-26 13:00:46.625 026 12526.08 209.00 54693.00 88888.00 2015-01-26 13:00:46.750 026 12526.02 208.97 54693.03 88888.00 2015-01-26 13:00:46.875 026 12526.02 209.00 54693.03 88888.00 2015-01-26 13:00:47.000 026 12526.05 209.03 54693.00 88888.00 2015-01-26 13:00:47.125 026 12526.00 209.03 54693.00 88888.00 2015-01-26 13:00:47.250 026 12525.98 208.97 54693.03 88888.00 2015-01-26 13:00:47.375 026 12526.00 209.03 54693.00 88888.00 2015-01-26 13:00:47.500 026 12525.98 209.03 54693.00 88888.00 2015-01-26 13:00:47.625 026 12525.95 209.00 54692.97 88888.00 2015-01-26 13:00:47.750 026 12525.98 209.00 54692.97 88888.00 2015-01-26 13:00:47.875 026 12525.95 209.00 54693.00 88888.00 2015-01-26 13:00:48.000 026 12525.95 209.00 54692.97 88888.00 2015-01-26 13:00:48.125 026 12525.95 209.03 54693.00 88888.00 2015-01-26 13:00:48.250 026 12525.98 209.05 54693.05 88888.00 2015-01-26 13:00:48.375 026 12526.00 209.07 54693.03 88888.00 2015-01-26 13:00:48.500 026 12525.95 209.03 54693.05 88888.00 2015-01-26 13:00:48.625 026 12525.95 209.03 54693.03 88888.00 2015-01-26 13:00:48.750 026 12525.98 209.03 54693.03 88888.00 2015-01-26 13:00:48.875 026 12526.02 209.05 54693.03 88888.00 2015-01-26 13:00:49.000 026 12526.05 209.07 54693.00 88888.00 2015-01-26 13:00:49.125 026 12526.02 209.05 54693.03 88888.00 2015-01-26 13:00:49.250 026 12525.98 209.05 54693.03 88888.00 2015-01-26 13:00:49.375 026 12525.95 209.07 54693.03 88888.00 2015-01-26 13:00:49.500 026 12525.98 209.10 54693.03 88888.00 2015-01-26 13:00:49.625 026 12526.02 209.05 54693.03 88888.00 2015-01-26 13:00:49.750 026 12526.05 209.10 54693.05 88888.00 2015-01-26 13:00:49.875 026 12526.10 209.10 54693.03 88888.00 2015-01-26 13:00:50.000 026 12526.05 209.07 54693.00 88888.00 2015-01-26 13:00:50.125 026 12525.98 209.10 54693.00 88888.00 2015-01-26 13:00:50.250 026 12525.95 209.05 54693.03 88888.00 2015-01-26 13:00:50.375 026 12526.00 209.05 54693.03 88888.00 2015-01-26 13:00:50.500 026 12526.00 209.10 54693.07 88888.00 2015-01-26 13:00:50.625 026 12525.90 209.10 54693.07 88888.00 2015-01-26 13:00:50.750 026 12525.95 209.10 54693.05 88888.00 2015-01-26 13:00:50.875 026 12526.00 209.12 54693.03 88888.00 2015-01-26 13:00:51.000 026 12526.00 209.10 54693.05 88888.00 2015-01-26 13:00:51.125 026 12525.98 209.10 54693.07 88888.00 2015-01-26 13:00:51.250 026 12526.00 209.10 54693.07 88888.00 2015-01-26 13:00:51.375 026 12526.02 209.10 54693.05 88888.00 2015-01-26 13:00:51.500 026 12526.05 209.10 54693.05 88888.00 2015-01-26 13:00:51.625 026 12526.08 209.10 54693.05 88888.00 2015-01-26 13:00:51.750 026 12526.10 209.15 54693.07 88888.00 2015-01-26 13:00:51.875 026 12526.12 209.12 54693.05 88888.00 2015-01-26 13:00:52.000 026 12526.17 209.15 54693.03 88888.00 2015-01-26 13:00:52.125 026 12526.17 209.15 54693.05 88888.00 2015-01-26 13:00:52.250 026 12526.10 209.15 54693.07 88888.00 2015-01-26 13:00:52.375 026 12526.10 209.18 54693.10 88888.00 2015-01-26 13:00:52.500 026 12526.10 209.20 54693.05 88888.00 2015-01-26 13:00:52.625 026 12526.12 209.18 54693.07 88888.00 2015-01-26 13:00:52.750 026 12526.10 209.12 54693.07 88888.00 2015-01-26 13:00:52.875 026 12526.02 209.15 54693.07 88888.00 2015-01-26 13:00:53.000 026 12526.00 209.20 54693.07 88888.00 2015-01-26 13:00:53.125 026 12526.02 209.22 54693.10 88888.00 2015-01-26 13:00:53.250 026 12526.02 209.18 54693.10 88888.00 2015-01-26 13:00:53.375 026 12526.02 209.20 54693.10 88888.00 2015-01-26 13:00:53.500 026 12526.08 209.20 54693.10 88888.00 2015-01-26 13:00:53.625 026 12526.05 209.22 54693.10 88888.00 2015-01-26 13:00:53.750 026 12526.05 209.22 54693.10 88888.00 2015-01-26 13:00:53.875 026 12526.05 209.22 54693.10 88888.00 2015-01-26 13:00:54.000 026 12526.05 209.22 54693.10 88888.00 2015-01-26 13:00:54.125 026 12526.08 209.25 54693.12 88888.00 2015-01-26 13:00:54.250 026 12526.10 209.22 54693.10 88888.00 2015-01-26 13:00:54.375 026 12526.10 209.22 54693.07 88888.00 2015-01-26 13:00:54.500 026 12525.95 209.22 54693.10 88888.00 2015-01-26 13:00:54.625 026 12525.90 209.22 54693.10 88888.00 2015-01-26 13:00:54.750 026 12526.05 209.25 54693.15 88888.00 2015-01-26 13:00:54.875 026 12526.10 209.25 54693.12 88888.00 2015-01-26 13:00:55.000 026 12526.02 209.22 54693.10 88888.00 2015-01-26 13:00:55.125 026 12525.98 209.25 54693.12 88888.00 2015-01-26 13:00:55.250 026 12526.00 209.25 54693.15 88888.00 2015-01-26 13:00:55.375 026 12526.02 209.22 54693.12 88888.00 2015-01-26 13:00:55.500 026 12526.02 209.22 54693.12 88888.00 2015-01-26 13:00:55.625 026 12526.02 209.22 54693.12 88888.00 2015-01-26 13:00:55.750 026 12526.08 209.25 54693.15 88888.00 2015-01-26 13:00:55.875 026 12526.10 209.30 54693.12 88888.00 2015-01-26 13:00:56.000 026 12526.12 209.32 54693.12 88888.00 2015-01-26 13:00:56.125 026 12526.10 209.32 54693.12 88888.00 2015-01-26 13:00:56.250 026 12526.02 209.35 54693.15 88888.00 2015-01-26 13:00:56.375 026 12526.00 209.35 54693.18 88888.00 2015-01-26 13:00:56.500 026 12525.92 209.35 54693.18 88888.00 2015-01-26 13:00:56.625 026 12525.98 209.35 54693.20 88888.00 2015-01-26 13:00:56.750 026 12525.98 209.32 54693.18 88888.00 2015-01-26 13:00:56.875 026 12525.92 209.32 54693.18 88888.00 2015-01-26 13:00:57.000 026 12525.95 209.32 54693.18 88888.00 2015-01-26 13:00:57.125 026 12525.95 209.30 54693.18 88888.00 2015-01-26 13:00:57.250 026 12525.95 209.30 54693.20 88888.00 2015-01-26 13:00:57.375 026 12526.05 209.32 54693.20 88888.00 2015-01-26 13:00:57.500 026 12526.10 209.35 54693.18 88888.00 2015-01-26 13:00:57.625 026 12526.10 209.35 54693.15 88888.00 2015-01-26 13:00:57.750 026 12526.08 209.35 54693.20 88888.00 2015-01-26 13:00:57.875 026 12525.98 209.32 54693.22 88888.00 2015-01-26 13:00:58.000 026 12525.90 209.35 54693.20 88888.00 2015-01-26 13:00:58.125 026 12525.95 209.32 54693.20 88888.00 2015-01-26 13:00:58.250 026 12525.92 209.32 54693.20 88888.00 2015-01-26 13:00:58.375 026 12525.92 209.35 54693.18 88888.00 2015-01-26 13:00:58.500 026 12525.92 209.32 54693.18 88888.00 2015-01-26 13:00:58.625 026 12525.95 209.32 54693.20 88888.00 2015-01-26 13:00:58.750 026 12525.98 209.35 54693.20 88888.00 2015-01-26 13:00:58.875 026 12525.92 209.35 54693.20 88888.00 2015-01-26 13:00:59.000 026 12525.95 209.38 54693.18 88888.00 2015-01-26 13:00:59.125 026 12525.95 209.38 54693.20 88888.00 2015-01-26 13:00:59.250 026 12525.88 209.38 54693.22 88888.00 2015-01-26 13:00:59.375 026 12525.92 209.35 54693.22 88888.00 2015-01-26 13:00:59.500 026 12525.98 209.38 54693.22 88888.00 2015-01-26 13:00:59.625 026 12526.00 209.43 54693.25 88888.00 2015-01-26 13:00:59.750 026 12525.98 209.40 54693.20 88888.00 2015-01-26 13:00:59.875 026 12525.98 209.40 54693.20 88888.00 2015-01-26 13:01:00.000 026 12525.98 209.40 54693.20 88888.00 2015-01-26 13:01:00.125 026 12525.95 209.35 54693.20 88888.00 2015-01-26 13:01:00.250 026 12525.95 209.32 54693.22 88888.00 2015-01-26 13:01:00.375 026 12526.02 209.40 54693.25 88888.00 2015-01-26 13:01:00.500 026 12525.98 209.43 54693.22 88888.00 2015-01-26 13:01:00.625 026 12525.98 209.43 54693.20 88888.00 2015-01-26 13:01:00.750 026 12526.02 209.43 54693.22 88888.00 2015-01-26 13:01:00.875 026 12526.08 209.43 54693.25 88888.00 2015-01-26 13:01:01.000 026 12526.05 209.45 54693.22 88888.00 2015-01-26 13:01:01.125 026 12526.02 209.43 54693.22 88888.00 2015-01-26 13:01:01.250 026 12526.00 209.40 54693.22 88888.00 2015-01-26 13:01:01.375 026 12525.98 209.40 54693.22 88888.00 2015-01-26 13:01:01.500 026 12525.95 209.43 54693.22 88888.00 2015-01-26 13:01:01.625 026 12525.98 209.45 54693.22 88888.00 2015-01-26 13:01:01.750 026 12526.08 209.50 54693.22 88888.00 2015-01-26 13:01:01.875 026 12526.08 209.50 54693.28 88888.00 2015-01-26 13:01:02.000 026 12526.02 209.47 54693.25 88888.00 2015-01-26 13:01:02.125 026 12525.95 209.47 54693.20 88888.00 2015-01-26 13:01:02.250 026 12525.92 209.47 54693.25 88888.00 2015-01-26 13:01:02.375 026 12526.05 209.50 54693.25 88888.00 2015-01-26 13:01:02.500 026 12526.08 209.50 54693.28 88888.00 2015-01-26 13:01:02.625 026 12526.10 209.50 54693.28 88888.00 2015-01-26 13:01:02.750 026 12526.08 209.53 54693.25 88888.00 2015-01-26 13:01:02.875 026 12526.05 209.50 54693.25 88888.00 2015-01-26 13:01:03.000 026 12526.02 209.47 54693.25 88888.00 2015-01-26 13:01:03.125 026 12526.00 209.47 54693.25 88888.00 2015-01-26 13:01:03.250 026 12526.02 209.53 54693.25 88888.00 2015-01-26 13:01:03.375 026 12526.05 209.55 54693.25 88888.00 2015-01-26 13:01:03.500 026 12526.00 209.55 54693.28 88888.00 2015-01-26 13:01:03.625 026 12525.95 209.53 54693.22 88888.00 2015-01-26 13:01:03.750 026 12525.92 209.55 54693.25 88888.00 2015-01-26 13:01:03.875 026 12525.92 209.55 54693.25 88888.00 2015-01-26 13:01:04.000 026 12525.90 209.55 54693.22 88888.00 2015-01-26 13:01:04.125 026 12525.90 209.57 54693.25 88888.00 2015-01-26 13:01:04.250 026 12525.90 209.55 54693.30 88888.00 2015-01-26 13:01:04.375 026 12525.95 209.55 54693.30 88888.00 2015-01-26 13:01:04.500 026 12525.98 209.55 54693.28 88888.00 2015-01-26 13:01:04.625 026 12526.02 209.53 54693.28 88888.00 2015-01-26 13:01:04.750 026 12526.00 209.55 54693.28 88888.00 2015-01-26 13:01:04.875 026 12525.98 209.55 54693.30 88888.00 2015-01-26 13:01:05.000 026 12526.02 209.55 54693.28 88888.00 2015-01-26 13:01:05.125 026 12526.05 209.55 54693.28 88888.00 2015-01-26 13:01:05.250 026 12526.00 209.55 54693.30 88888.00 2015-01-26 13:01:05.375 026 12525.92 209.55 54693.25 88888.00 2015-01-26 13:01:05.500 026 12525.88 209.55 54693.28 88888.00 2015-01-26 13:01:05.625 026 12525.95 209.57 54693.28 88888.00 2015-01-26 13:01:05.750 026 12525.90 209.57 54693.30 88888.00 2015-01-26 13:01:05.875 026 12525.85 209.57 54693.28 88888.00 2015-01-26 13:01:06.000 026 12525.85 209.57 54693.28 88888.00 2015-01-26 13:01:06.125 026 12525.83 209.57 54693.28 88888.00 2015-01-26 13:01:06.250 026 12525.88 209.60 54693.30 88888.00 2015-01-26 13:01:06.375 026 12525.88 209.62 54693.32 88888.00 2015-01-26 13:01:06.500 026 12525.85 209.60 54693.32 88888.00 2015-01-26 13:01:06.625 026 12525.88 209.60 54693.30 88888.00 2015-01-26 13:01:06.750 026 12525.90 209.60 54693.28 88888.00 2015-01-26 13:01:06.875 026 12525.90 209.57 54693.25 88888.00 2015-01-26 13:01:07.000 026 12525.83 209.57 54693.28 88888.00 2015-01-26 13:01:07.125 026 12525.80 209.60 54693.30 88888.00 2015-01-26 13:01:07.250 026 12525.83 209.62 54693.32 88888.00 2015-01-26 13:01:07.375 026 12525.95 209.60 54693.30 88888.00 2015-01-26 13:01:07.500 026 12525.98 209.62 54693.28 88888.00 2015-01-26 13:01:07.625 026 12525.92 209.62 54693.30 88888.00 2015-01-26 13:01:07.750 026 12525.90 209.62 54693.30 88888.00 2015-01-26 13:01:07.875 026 12525.92 209.62 54693.30 88888.00 2015-01-26 13:01:08.000 026 12525.95 209.65 54693.28 88888.00 2015-01-26 13:01:08.125 026 12525.88 209.62 54693.32 88888.00 2015-01-26 13:01:08.250 026 12525.85 209.62 54693.32 88888.00 2015-01-26 13:01:08.375 026 12525.95 209.62 54693.32 88888.00 2015-01-26 13:01:08.500 026 12525.95 209.62 54693.30 88888.00 2015-01-26 13:01:08.625 026 12525.85 209.60 54693.30 88888.00 2015-01-26 13:01:08.750 026 12525.85 209.65 54693.32 88888.00 2015-01-26 13:01:08.875 026 12525.88 209.68 54693.35 88888.00 2015-01-26 13:01:09.000 026 12525.85 209.68 54693.32 88888.00 2015-01-26 13:01:09.125 026 12525.83 209.65 54693.35 88888.00 2015-01-26 13:01:09.250 026 12525.85 209.65 54693.35 88888.00 2015-01-26 13:01:09.375 026 12525.88 209.68 54693.35 88888.00 2015-01-26 13:01:09.500 026 12525.83 209.65 54693.32 88888.00 2015-01-26 13:01:09.625 026 12525.85 209.62 54693.32 88888.00 2015-01-26 13:01:09.750 026 12525.95 209.68 54693.38 88888.00 2015-01-26 13:01:09.875 026 12525.90 209.65 54693.38 88888.00 2015-01-26 13:01:10.000 026 12525.90 209.65 54693.35 88888.00 2015-01-26 13:01:10.125 026 12525.98 209.62 54693.38 88888.00 2015-01-26 13:01:10.250 026 12525.98 209.62 54693.38 88888.00 2015-01-26 13:01:10.375 026 12525.98 209.60 54693.35 88888.00 2015-01-26 13:01:10.500 026 12525.98 209.62 54693.35 88888.00 2015-01-26 13:01:10.625 026 12525.92 209.62 54693.38 88888.00 2015-01-26 13:01:10.750 026 12525.98 209.65 54693.40 88888.00 2015-01-26 13:01:10.875 026 12526.00 209.62 54693.43 88888.00 2015-01-26 13:01:11.000 026 12526.05 209.62 54693.43 88888.00 2015-01-26 13:01:11.125 026 12526.05 209.62 54693.38 88888.00 2015-01-26 13:01:11.250 026 12526.08 209.68 54693.38 88888.00 2015-01-26 13:01:11.375 026 12526.05 209.70 54693.40 88888.00 2015-01-26 13:01:11.500 026 12525.98 209.65 54693.40 88888.00 2015-01-26 13:01:11.625 026 12525.95 209.65 54693.40 88888.00 2015-01-26 13:01:11.750 026 12526.02 209.70 54693.43 88888.00 2015-01-26 13:01:11.875 026 12526.02 209.68 54693.43 88888.00 2015-01-26 13:01:12.000 026 12526.02 209.68 54693.40 88888.00 2015-01-26 13:01:12.125 026 12526.10 209.68 54693.40 88888.00 2015-01-26 13:01:12.250 026 12526.12 209.72 54693.43 88888.00 2015-01-26 13:01:12.375 026 12526.15 209.72 54693.40 88888.00 2015-01-26 13:01:12.500 026 12526.12 209.70 54693.40 88888.00 2015-01-26 13:01:12.625 026 12526.02 209.70 54693.40 88888.00 2015-01-26 13:01:12.750 026 12526.05 209.65 54693.40 88888.00 2015-01-26 13:01:12.875 026 12526.08 209.68 54693.40 88888.00 2015-01-26 13:01:13.000 026 12526.17 209.72 54693.40 88888.00 2015-01-26 13:01:13.125 026 12526.15 209.75 54693.43 88888.00 2015-01-26 13:01:13.250 026 12526.15 209.75 54693.43 88888.00 2015-01-26 13:01:13.375 026 12526.10 209.72 54693.43 88888.00 2015-01-26 13:01:13.500 026 12526.08 209.72 54693.43 88888.00 2015-01-26 13:01:13.625 026 12526.08 209.72 54693.45 88888.00 2015-01-26 13:01:13.750 026 12526.02 209.78 54693.45 88888.00 2015-01-26 13:01:13.875 026 12526.02 209.80 54693.43 88888.00 2015-01-26 13:01:14.000 026 12525.98 209.82 54693.43 88888.00 2015-01-26 13:01:14.125 026 12525.92 209.80 54693.43 88888.00 2015-01-26 13:01:14.250 026 12525.92 209.75 54693.43 88888.00 2015-01-26 13:01:14.375 026 12526.00 209.78 54693.43 88888.00 2015-01-26 13:01:14.500 026 12526.08 209.78 54693.45 88888.00 2015-01-26 13:01:14.625 026 12526.15 209.75 54693.43 88888.00 2015-01-26 13:01:14.750 026 12526.10 209.78 54693.43 88888.00 2015-01-26 13:01:14.875 026 12526.05 209.80 54693.43 88888.00 2015-01-26 13:01:15.000 026 12526.02 209.78 54693.40 88888.00 2015-01-26 13:01:15.125 026 12526.02 209.78 54693.40 88888.00 2015-01-26 13:01:15.250 026 12526.05 209.80 54693.40 88888.00 2015-01-26 13:01:15.375 026 12526.02 209.85 54693.45 88888.00 2015-01-26 13:01:15.500 026 12526.02 209.85 54693.45 88888.00 2015-01-26 13:01:15.625 026 12526.02 209.85 54693.43 88888.00 2015-01-26 13:01:15.750 026 12526.00 209.82 54693.40 88888.00 2015-01-26 13:01:15.875 026 12526.02 209.82 54693.40 88888.00 2015-01-26 13:01:16.000 026 12526.08 209.82 54693.43 88888.00 2015-01-26 13:01:16.125 026 12526.08 209.82 54693.43 88888.00 2015-01-26 13:01:16.250 026 12526.02 209.85 54693.43 88888.00 2015-01-26 13:01:16.375 026 12526.00 209.85 54693.40 88888.00 2015-01-26 13:01:16.500 026 12526.00 209.88 54693.40 88888.00 2015-01-26 13:01:16.625 026 12525.95 209.85 54693.43 88888.00 2015-01-26 13:01:16.750 026 12525.95 209.88 54693.43 88888.00 2015-01-26 13:01:16.875 026 12526.00 209.90 54693.43 88888.00 2015-01-26 13:01:17.000 026 12526.08 209.90 54693.43 88888.00 2015-01-26 13:01:17.125 026 12526.12 209.90 54693.40 88888.00 2015-01-26 13:01:17.250 026 12526.05 209.88 54693.40 88888.00 2015-01-26 13:01:17.375 026 12526.02 209.90 54693.43 88888.00 2015-01-26 13:01:17.500 026 12526.08 209.93 54693.45 88888.00 2015-01-26 13:01:17.625 026 12526.10 209.90 54693.45 88888.00 2015-01-26 13:01:17.750 026 12526.02 209.90 54693.45 88888.00 2015-01-26 13:01:17.875 026 12526.05 209.88 54693.43 88888.00 2015-01-26 13:01:18.000 026 12526.10 209.93 54693.45 88888.00 2015-01-26 13:01:18.125 026 12526.10 209.93 54693.45 88888.00 2015-01-26 13:01:18.250 026 12526.15 209.90 54693.50 88888.00 2015-01-26 13:01:18.375 026 12526.17 209.93 54693.50 88888.00 2015-01-26 13:01:18.500 026 12526.15 209.93 54693.45 88888.00 2015-01-26 13:01:18.625 026 12526.15 209.93 54693.45 88888.00 2015-01-26 13:01:18.750 026 12526.08 209.95 54693.47 88888.00 2015-01-26 13:01:18.875 026 12526.08 209.97 54693.47 88888.00 2015-01-26 13:01:19.000 026 12526.15 209.95 54693.45 88888.00 2015-01-26 13:01:19.125 026 12526.20 209.93 54693.45 88888.00 2015-01-26 13:01:19.250 026 12526.12 209.95 54693.47 88888.00 2015-01-26 13:01:19.375 026 12526.08 209.97 54693.47 88888.00 2015-01-26 13:01:19.500 026 12526.05 209.97 54693.50 88888.00 2015-01-26 13:01:19.625 026 12526.12 209.97 54693.50 88888.00 2015-01-26 13:01:19.750 026 12526.23 210.00 54693.53 88888.00 2015-01-26 13:01:19.875 026 12526.20 210.00 54693.53 88888.00 2015-01-26 13:01:20.000 026 12526.10 210.00 54693.50 88888.00 2015-01-26 13:01:20.125 026 12526.10 210.03 54693.50 88888.00 2015-01-26 13:01:20.250 026 12526.08 209.97 54693.47 88888.00 2015-01-26 13:01:20.375 026 12526.12 210.00 54693.47 88888.00 2015-01-26 13:01:20.500 026 12526.15 209.97 54693.45 88888.00 2015-01-26 13:01:20.625 026 12526.15 210.03 54693.47 88888.00 2015-01-26 13:01:20.750 026 12526.12 210.03 54693.47 88888.00 2015-01-26 13:01:20.875 026 12526.12 210.03 54693.47 88888.00 2015-01-26 13:01:21.000 026 12526.17 210.05 54693.47 88888.00 2015-01-26 13:01:21.125 026 12526.23 210.05 54693.47 88888.00 2015-01-26 13:01:21.250 026 12526.15 210.03 54693.45 88888.00 2015-01-26 13:01:21.375 026 12526.12 210.03 54693.47 88888.00 2015-01-26 13:01:21.500 026 12526.20 210.05 54693.50 88888.00 2015-01-26 13:01:21.625 026 12526.27 210.07 54693.50 88888.00 2015-01-26 13:01:21.750 026 12526.30 210.05 54693.47 88888.00 2015-01-26 13:01:21.875 026 12526.25 210.05 54693.50 88888.00 2015-01-26 13:01:22.000 026 12526.20 210.07 54693.50 88888.00 2015-01-26 13:01:22.125 026 12526.17 210.07 54693.50 88888.00 2015-01-26 13:01:22.250 026 12526.17 210.05 54693.45 88888.00 2015-01-26 13:01:22.375 026 12526.25 210.07 54693.47 88888.00 2015-01-26 13:01:22.500 026 12526.23 210.10 54693.50 88888.00 2015-01-26 13:01:22.625 026 12526.23 210.07 54693.47 88888.00 2015-01-26 13:01:22.750 026 12526.20 210.10 54693.47 88888.00 2015-01-26 13:01:22.875 026 12526.25 210.12 54693.50 88888.00 2015-01-26 13:01:23.000 026 12526.25 210.12 54693.50 88888.00 2015-01-26 13:01:23.125 026 12526.17 210.12 54693.50 88888.00 2015-01-26 13:01:23.250 026 12526.15 210.10 54693.47 88888.00 2015-01-26 13:01:23.375 026 12526.25 210.12 54693.47 88888.00 2015-01-26 13:01:23.500 026 12526.27 210.12 54693.47 88888.00 2015-01-26 13:01:23.625 026 12526.20 210.12 54693.50 88888.00 2015-01-26 13:01:23.750 026 12526.20 210.12 54693.50 88888.00 2015-01-26 13:01:23.875 026 12526.17 210.15 54693.50 88888.00 2015-01-26 13:01:24.000 026 12526.25 210.12 54693.47 88888.00 2015-01-26 13:01:24.125 026 12526.27 210.18 54693.53 88888.00 2015-01-26 13:01:24.250 026 12526.17 210.12 54693.53 88888.00 2015-01-26 13:01:24.375 026 12526.15 210.15 54693.53 88888.00 2015-01-26 13:01:24.500 026 12526.15 210.15 54693.53 88888.00 2015-01-26 13:01:24.625 026 12526.15 210.15 54693.50 88888.00 2015-01-26 13:01:24.750 026 12526.20 210.12 54693.47 88888.00 2015-01-26 13:01:24.875 026 12526.10 210.15 54693.50 88888.00 2015-01-26 13:01:25.000 026 12526.10 210.15 54693.47 88888.00 2015-01-26 13:01:25.125 026 12526.12 210.15 54693.53 88888.00 2015-01-26 13:01:25.250 026 12526.10 210.12 54693.55 88888.00 2015-01-26 13:01:25.375 026 12526.17 210.15 54693.55 88888.00 2015-01-26 13:01:25.500 026 12526.20 210.20 54693.55 88888.00 2015-01-26 13:01:25.625 026 12526.25 210.12 54693.55 88888.00 2015-01-26 13:01:25.750 026 12526.23 210.15 54693.55 88888.00 2015-01-26 13:01:25.875 026 12526.20 210.20 54693.57 88888.00 2015-01-26 13:01:26.000 026 12526.20 210.20 54693.57 88888.00 2015-01-26 13:01:26.125 026 12526.17 210.20 54693.57 88888.00 2015-01-26 13:01:26.250 026 12526.12 210.20 54693.55 88888.00 2015-01-26 13:01:26.375 026 12526.17 210.22 54693.57 88888.00 2015-01-26 13:01:26.500 026 12526.17 210.22 54693.55 88888.00 2015-01-26 13:01:26.625 026 12526.23 210.20 54693.53 88888.00 2015-01-26 13:01:26.750 026 12526.20 210.20 54693.57 88888.00 2015-01-26 13:01:26.875 026 12526.20 210.22 54693.57 88888.00 2015-01-26 13:01:27.000 026 12526.17 210.25 54693.55 88888.00 2015-01-26 13:01:27.125 026 12526.15 210.22 54693.55 88888.00 2015-01-26 13:01:27.250 026 12526.23 210.20 54693.57 88888.00 2015-01-26 13:01:27.375 026 12526.25 210.22 54693.57 88888.00 2015-01-26 13:01:27.500 026 12526.17 210.25 54693.57 88888.00 2015-01-26 13:01:27.625 026 12526.15 210.22 54693.57 88888.00 2015-01-26 13:01:27.750 026 12526.17 210.25 54693.57 88888.00 2015-01-26 13:01:27.875 026 12526.20 210.22 54693.60 88888.00 2015-01-26 13:01:28.000 026 12526.20 210.22 54693.57 88888.00 2015-01-26 13:01:28.125 026 12526.20 210.22 54693.57 88888.00 2015-01-26 13:01:28.250 026 12526.15 210.25 54693.60 88888.00 2015-01-26 13:01:28.375 026 12526.17 210.25 54693.55 88888.00 2015-01-26 13:01:28.500 026 12526.33 210.22 54693.55 88888.00 2015-01-26 13:01:28.625 026 12526.40 210.22 54693.60 88888.00 2015-01-26 13:01:28.750 026 12526.38 210.25 54693.60 88888.00 2015-01-26 13:01:28.875 026 12526.35 210.25 54693.57 88888.00 2015-01-26 13:01:29.000 026 12526.25 210.22 54693.57 88888.00 2015-01-26 13:01:29.125 026 12526.20 210.22 54693.57 88888.00 2015-01-26 13:01:29.250 026 12526.20 210.22 54693.62 88888.00 2015-01-26 13:01:29.375 026 12526.25 210.28 54693.62 88888.00 2015-01-26 13:01:29.500 026 12526.23 210.25 54693.60 88888.00 2015-01-26 13:01:29.625 026 12526.23 210.25 54693.60 88888.00 2015-01-26 13:01:29.750 026 12526.27 210.25 54693.60 88888.00 2015-01-26 13:01:29.875 026 12526.30 210.25 54693.60 88888.00 2015-01-26 13:01:30.000 026 12526.33 210.28 54693.60 88888.00 2015-01-26 13:01:30.125 026 12526.27 210.25 54693.60 88888.00 2015-01-26 13:01:30.250 026 12526.17 210.25 54693.60 88888.00 2015-01-26 13:01:30.375 026 12526.27 210.30 54693.60 88888.00 2015-01-26 13:01:30.500 026 12526.38 210.30 54693.57 88888.00 2015-01-26 13:01:30.625 026 12526.38 210.28 54693.60 88888.00 2015-01-26 13:01:30.750 026 12526.35 210.30 54693.60 88888.00 2015-01-26 13:01:30.875 026 12526.20 210.32 54693.60 88888.00 2015-01-26 13:01:31.000 026 12526.23 210.30 54693.60 88888.00 2015-01-26 13:01:31.125 026 12526.20 210.30 54693.62 88888.00 2015-01-26 13:01:31.250 026 12526.20 210.32 54693.62 88888.00 2015-01-26 13:01:31.375 026 12526.23 210.35 54693.62 88888.00 2015-01-26 13:01:31.500 026 12526.25 210.32 54693.62 88888.00 2015-01-26 13:01:31.625 026 12526.30 210.35 54693.62 88888.00 2015-01-26 13:01:31.750 026 12526.30 210.30 54693.62 88888.00 2015-01-26 13:01:31.875 026 12526.33 210.30 54693.60 88888.00 2015-01-26 13:01:32.000 026 12526.40 210.32 54693.62 88888.00 2015-01-26 13:01:32.125 026 12526.40 210.32 54693.60 88888.00 2015-01-26 13:01:32.250 026 12526.35 210.32 54693.62 88888.00 2015-01-26 13:01:32.375 026 12526.38 210.38 54693.62 88888.00 2015-01-26 13:01:32.500 026 12526.30 210.35 54693.65 88888.00 2015-01-26 13:01:32.625 026 12526.33 210.35 54693.68 88888.00 2015-01-26 13:01:32.750 026 12526.35 210.35 54693.65 88888.00 2015-01-26 13:01:32.875 026 12526.38 210.35 54693.65 88888.00 2015-01-26 13:01:33.000 026 12526.35 210.35 54693.65 88888.00 2015-01-26 13:01:33.125 026 12526.30 210.38 54693.65 88888.00 2015-01-26 13:01:33.250 026 12526.25 210.35 54693.65 88888.00 2015-01-26 13:01:33.375 026 12526.35 210.35 54693.65 88888.00 2015-01-26 13:01:33.500 026 12526.45 210.38 54693.65 88888.00 2015-01-26 13:01:33.625 026 12526.45 210.35 54693.62 88888.00 2015-01-26 13:01:33.750 026 12526.48 210.35 54693.62 88888.00 2015-01-26 13:01:33.875 026 12526.50 210.38 54693.65 88888.00 2015-01-26 13:01:34.000 026 12526.48 210.38 54693.62 88888.00 2015-01-26 13:01:34.125 026 12526.52 210.38 54693.65 88888.00 2015-01-26 13:01:34.250 026 12526.52 210.35 54693.65 88888.00 2015-01-26 13:01:34.375 026 12526.48 210.35 54693.65 88888.00 2015-01-26 13:01:34.500 026 12526.48 210.38 54693.68 88888.00 2015-01-26 13:01:34.625 026 12526.55 210.38 54693.68 88888.00 2015-01-26 13:01:34.750 026 12526.55 210.40 54693.68 88888.00 2015-01-26 13:01:34.875 026 12526.52 210.43 54693.68 88888.00 2015-01-26 13:01:35.000 026 12526.55 210.43 54693.68 88888.00 2015-01-26 13:01:35.125 026 12526.52 210.40 54693.68 88888.00 2015-01-26 13:01:35.250 026 12526.50 210.38 54693.68 88888.00 2015-01-26 13:01:35.375 026 12526.50 210.35 54693.70 88888.00 2015-01-26 13:01:35.500 026 12526.55 210.38 54693.68 88888.00 2015-01-26 13:01:35.625 026 12526.58 210.40 54693.70 88888.00 2015-01-26 13:01:35.750 026 12526.48 210.40 54693.68 88888.00 2015-01-26 13:01:35.875 026 12526.40 210.40 54693.68 88888.00 2015-01-26 13:01:36.000 026 12526.40 210.40 54693.68 88888.00 2015-01-26 13:01:36.125 026 12526.48 210.40 54693.70 88888.00 2015-01-26 13:01:36.250 026 12526.45 210.38 54693.70 88888.00 2015-01-26 13:01:36.375 026 12526.45 210.40 54693.68 88888.00 2015-01-26 13:01:36.500 026 12526.42 210.40 54693.68 88888.00 2015-01-26 13:01:36.625 026 12526.50 210.45 54693.70 88888.00 2015-01-26 13:01:36.750 026 12526.52 210.43 54693.72 88888.00 2015-01-26 13:01:36.875 026 12526.48 210.43 54693.72 88888.00 2015-01-26 13:01:37.000 026 12526.52 210.43 54693.72 88888.00 2015-01-26 13:01:37.125 026 12526.55 210.45 54693.72 88888.00 2015-01-26 13:01:37.250 026 12526.48 210.50 54693.80 88888.00 2015-01-26 13:01:37.375 026 12526.52 210.50 54693.80 88888.00 2015-01-26 13:01:37.500 026 12526.52 210.45 54693.78 88888.00 2015-01-26 13:01:37.625 026 12526.52 210.45 54693.75 88888.00 2015-01-26 13:01:37.750 026 12526.52 210.47 54693.72 88888.00 2015-01-26 13:01:37.875 026 12526.48 210.43 54693.75 88888.00 2015-01-26 13:01:38.000 026 12526.42 210.45 54693.75 88888.00 2015-01-26 13:01:38.125 026 12526.45 210.45 54693.75 88888.00 2015-01-26 13:01:38.250 026 12526.50 210.47 54693.78 88888.00 2015-01-26 13:01:38.375 026 12526.52 210.50 54693.78 88888.00 2015-01-26 13:01:38.500 026 12526.52 210.47 54693.75 88888.00 2015-01-26 13:01:38.625 026 12526.55 210.45 54693.72 88888.00 2015-01-26 13:01:38.750 026 12526.48 210.45 54693.72 88888.00 2015-01-26 13:01:38.875 026 12526.48 210.45 54693.72 88888.00 2015-01-26 13:01:39.000 026 12526.58 210.47 54693.75 88888.00 2015-01-26 13:01:39.125 026 12526.65 210.47 54693.70 88888.00 2015-01-26 13:01:39.250 026 12526.62 210.45 54693.70 88888.00 2015-01-26 13:01:39.375 026 12526.60 210.47 54693.70 88888.00 2015-01-26 13:01:39.500 026 12526.58 210.45 54693.72 88888.00 2015-01-26 13:01:39.625 026 12526.60 210.47 54693.70 88888.00 2015-01-26 13:01:39.750 026 12526.60 210.50 54693.68 88888.00 2015-01-26 13:01:39.875 026 12526.62 210.50 54693.72 88888.00 2015-01-26 13:01:40.000 026 12526.52 210.53 54693.70 88888.00 2015-01-26 13:01:40.125 026 12526.50 210.47 54693.70 88888.00 2015-01-26 13:01:40.250 026 12526.50 210.47 54693.70 88888.00 2015-01-26 13:01:40.375 026 12526.55 210.47 54693.70 88888.00 2015-01-26 13:01:40.500 026 12526.60 210.53 54693.72 88888.00 2015-01-26 13:01:40.625 026 12526.55 210.47 54693.70 88888.00 2015-01-26 13:01:40.750 026 12526.58 210.50 54693.72 88888.00 2015-01-26 13:01:40.875 026 12526.62 210.53 54693.70 88888.00 2015-01-26 13:01:41.000 026 12526.62 210.50 54693.68 88888.00 2015-01-26 13:01:41.125 026 12526.67 210.55 54693.70 88888.00 2015-01-26 13:01:41.250 026 12526.67 210.53 54693.78 88888.00 2015-01-26 13:01:41.375 026 12526.62 210.55 54693.78 88888.00 2015-01-26 13:01:41.500 026 12526.60 210.53 54693.75 88888.00 2015-01-26 13:01:41.625 026 12526.67 210.53 54693.72 88888.00 2015-01-26 13:01:41.750 026 12526.70 210.53 54693.75 88888.00 2015-01-26 13:01:41.875 026 12526.67 210.55 54693.72 88888.00 2015-01-26 13:01:42.000 026 12526.60 210.55 54693.72 88888.00 2015-01-26 13:01:42.125 026 12526.58 210.53 54693.72 88888.00 2015-01-26 13:01:42.250 026 12526.55 210.53 54693.72 88888.00 2015-01-26 13:01:42.375 026 12526.67 210.55 54693.72 88888.00 2015-01-26 13:01:42.500 026 12526.73 210.57 54693.72 88888.00 2015-01-26 13:01:42.625 026 12526.67 210.55 54693.75 88888.00 2015-01-26 13:01:42.750 026 12526.65 210.60 54693.75 88888.00 2015-01-26 13:01:42.875 026 12526.70 210.60 54693.75 88888.00 2015-01-26 13:01:43.000 026 12526.67 210.55 54693.72 88888.00 2015-01-26 13:01:43.125 026 12526.60 210.55 54693.75 88888.00 2015-01-26 13:01:43.250 026 12526.65 210.53 54693.75 88888.00 2015-01-26 13:01:43.375 026 12526.67 210.57 54693.75 88888.00 2015-01-26 13:01:43.500 026 12526.67 210.57 54693.75 88888.00 2015-01-26 13:01:43.625 026 12526.65 210.55 54693.75 88888.00 2015-01-26 13:01:43.750 026 12526.67 210.55 54693.78 88888.00 2015-01-26 13:01:43.875 026 12526.67 210.55 54693.80 88888.00 2015-01-26 13:01:44.000 026 12526.65 210.55 54693.78 88888.00 2015-01-26 13:01:44.125 026 12526.70 210.57 54693.80 88888.00 2015-01-26 13:01:44.250 026 12526.75 210.55 54693.80 88888.00 2015-01-26 13:01:44.375 026 12526.80 210.60 54693.80 88888.00 2015-01-26 13:01:44.500 026 12526.80 210.62 54693.82 88888.00 2015-01-26 13:01:44.625 026 12526.80 210.57 54693.82 88888.00 2015-01-26 13:01:44.750 026 12526.83 210.60 54693.80 88888.00 2015-01-26 13:01:44.875 026 12526.75 210.57 54693.80 88888.00 2015-01-26 13:01:45.000 026 12526.80 210.57 54693.80 88888.00 2015-01-26 13:01:45.125 026 12526.80 210.60 54693.80 88888.00 2015-01-26 13:01:45.250 026 12526.77 210.57 54693.78 88888.00 2015-01-26 13:01:45.375 026 12526.80 210.60 54693.80 88888.00 2015-01-26 13:01:45.500 026 12526.80 210.60 54693.80 88888.00 2015-01-26 13:01:45.625 026 12526.83 210.57 54693.75 88888.00 2015-01-26 13:01:45.750 026 12526.85 210.57 54693.78 88888.00 2015-01-26 13:01:45.875 026 12526.85 210.57 54693.80 88888.00 2015-01-26 13:01:46.000 026 12526.80 210.57 54693.80 88888.00 2015-01-26 13:01:46.125 026 12526.85 210.60 54693.80 88888.00 2015-01-26 13:01:46.250 026 12526.77 210.62 54693.82 88888.00 2015-01-26 13:01:46.375 026 12526.80 210.65 54693.82 88888.00 2015-01-26 13:01:46.500 026 12526.85 210.65 54693.82 88888.00 2015-01-26 13:01:46.625 026 12526.85 210.65 54693.80 88888.00 2015-01-26 13:01:46.750 026 12526.85 210.62 54693.80 88888.00 2015-01-26 13:01:46.875 026 12526.90 210.62 54693.80 88888.00 2015-01-26 13:01:47.000 026 12526.95 210.62 54693.80 88888.00 2015-01-26 13:01:47.125 026 12526.92 210.62 54693.85 88888.00 2015-01-26 13:01:47.250 026 12526.83 210.62 54693.85 88888.00 2015-01-26 13:01:47.375 026 12526.83 210.62 54693.88 88888.00 2015-01-26 13:01:47.500 026 12526.83 210.62 54693.85 88888.00 2015-01-26 13:01:47.625 026 12526.80 210.62 54693.85 88888.00 2015-01-26 13:01:47.750 026 12526.85 210.68 54693.88 88888.00 2015-01-26 13:01:47.875 026 12526.90 210.70 54693.88 88888.00 2015-01-26 13:01:48.000 026 12526.88 210.68 54693.85 88888.00 2015-01-26 13:01:48.125 026 12526.83 210.62 54693.88 88888.00 2015-01-26 13:01:48.250 026 12526.85 210.62 54693.88 88888.00 2015-01-26 13:01:48.375 026 12526.90 210.65 54693.85 88888.00 2015-01-26 13:01:48.500 026 12526.95 210.62 54693.88 88888.00 2015-01-26 13:01:48.625 026 12526.98 210.62 54693.90 88888.00 2015-01-26 13:01:48.750 026 12526.98 210.62 54693.85 88888.00 2015-01-26 13:01:48.875 026 12527.00 210.62 54693.88 88888.00 2015-01-26 13:01:49.000 026 12527.02 210.60 54693.85 88888.00 2015-01-26 13:01:49.125 026 12526.92 210.62 54693.85 88888.00 2015-01-26 13:01:49.250 026 12526.80 210.60 54693.88 88888.00 2015-01-26 13:01:49.375 026 12526.83 210.62 54693.85 88888.00 2015-01-26 13:01:49.500 026 12526.88 210.62 54693.88 88888.00 2015-01-26 13:01:49.625 026 12526.88 210.62 54693.88 88888.00 2015-01-26 13:01:49.750 026 12526.98 210.68 54693.90 88888.00 2015-01-26 13:01:49.875 026 12526.95 210.65 54693.90 88888.00 2015-01-26 13:01:50.000 026 12526.98 210.60 54693.85 88888.00 2015-01-26 13:01:50.125 026 12527.00 210.62 54693.90 88888.00 2015-01-26 13:01:50.250 026 12526.90 210.60 54693.90 88888.00 2015-01-26 13:01:50.375 026 12526.98 210.60 54693.95 88888.00 2015-01-26 13:01:50.500 026 12526.98 210.60 54693.95 88888.00 2015-01-26 13:01:50.625 026 12526.95 210.62 54693.93 88888.00 2015-01-26 13:01:50.750 026 12526.83 210.62 54693.93 88888.00 2015-01-26 13:01:50.875 026 12526.73 210.62 54693.93 88888.00 2015-01-26 13:01:51.000 026 12526.75 210.62 54693.93 88888.00 2015-01-26 13:01:51.125 026 12526.80 210.57 54693.90 88888.00 2015-01-26 13:01:51.250 026 12526.83 210.57 54693.90 88888.00 2015-01-26 13:01:51.375 026 12526.88 210.60 54693.90 88888.00 2015-01-26 13:01:51.500 026 12526.90 210.60 54693.90 88888.00 2015-01-26 13:01:51.625 026 12526.83 210.60 54693.90 88888.00 2015-01-26 13:01:51.750 026 12526.83 210.60 54693.90 88888.00 2015-01-26 13:01:51.875 026 12526.83 210.62 54693.93 88888.00 2015-01-26 13:01:52.000 026 12526.90 210.60 54693.93 88888.00 2015-01-26 13:01:52.125 026 12526.95 210.60 54693.93 88888.00 2015-01-26 13:01:52.250 026 12526.90 210.60 54693.90 88888.00 2015-01-26 13:01:52.375 026 12526.90 210.60 54693.90 88888.00 2015-01-26 13:01:52.500 026 12526.95 210.60 54693.88 88888.00 2015-01-26 13:01:52.625 026 12526.98 210.62 54693.90 88888.00 2015-01-26 13:01:52.750 026 12527.02 210.60 54693.93 88888.00 2015-01-26 13:01:52.875 026 12527.00 210.65 54693.93 88888.00 2015-01-26 13:01:53.000 026 12526.95 210.62 54693.90 88888.00 2015-01-26 13:01:53.125 026 12526.92 210.60 54693.93 88888.00 2015-01-26 13:01:53.250 026 12526.90 210.60 54693.93 88888.00 2015-01-26 13:01:53.375 026 12526.88 210.57 54693.95 88888.00 2015-01-26 13:01:53.500 026 12526.88 210.60 54693.93 88888.00 2015-01-26 13:01:53.625 026 12526.92 210.62 54693.93 88888.00 2015-01-26 13:01:53.750 026 12526.98 210.62 54693.93 88888.00 2015-01-26 13:01:53.875 026 12527.00 210.55 54693.93 88888.00 2015-01-26 13:01:54.000 026 12527.00 210.55 54693.90 88888.00 2015-01-26 13:01:54.125 026 12526.98 210.57 54693.88 88888.00 2015-01-26 13:01:54.250 026 12526.98 210.60 54693.90 88888.00 2015-01-26 13:01:54.375 026 12527.02 210.60 54693.93 88888.00 2015-01-26 13:01:54.500 026 12527.02 210.57 54693.93 88888.00 2015-01-26 13:01:54.625 026 12527.05 210.65 54693.93 88888.00 2015-01-26 13:01:54.750 026 12527.08 210.62 54693.95 88888.00 2015-01-26 13:01:54.875 026 12527.10 210.60 54693.97 88888.00 2015-01-26 13:01:55.000 026 12527.08 210.57 54694.00 88888.00 2015-01-26 13:01:55.125 026 12527.08 210.57 54693.97 88888.00 2015-01-26 13:01:55.250 026 12527.08 210.55 54693.97 88888.00 2015-01-26 13:01:55.375 026 12527.08 210.57 54693.97 88888.00 2015-01-26 13:01:55.500 026 12527.05 210.55 54693.95 88888.00 2015-01-26 13:01:55.625 026 12527.05 210.57 54693.97 88888.00 2015-01-26 13:01:55.750 026 12527.08 210.60 54694.00 88888.00 2015-01-26 13:01:55.875 026 12527.12 210.62 54693.97 88888.00 2015-01-26 13:01:56.000 026 12527.10 210.60 54693.97 88888.00 2015-01-26 13:01:56.125 026 12527.10 210.57 54693.97 88888.00 2015-01-26 13:01:56.250 026 12527.10 210.57 54693.97 88888.00 2015-01-26 13:01:56.375 026 12527.10 210.55 54693.95 88888.00 2015-01-26 13:01:56.500 026 12527.15 210.55 54693.97 88888.00 2015-01-26 13:01:56.625 026 12527.17 210.57 54693.97 88888.00 2015-01-26 13:01:56.750 026 12527.17 210.55 54693.97 88888.00 2015-01-26 13:01:56.875 026 12527.15 210.57 54694.00 88888.00 2015-01-26 13:01:57.000 026 12527.17 210.57 54694.00 88888.00 2015-01-26 13:01:57.125 026 12527.20 210.60 54694.00 88888.00 2015-01-26 13:01:57.250 026 12527.15 210.57 54693.97 88888.00 2015-01-26 13:01:57.375 026 12527.12 210.60 54693.97 88888.00 2015-01-26 13:01:57.500 026 12527.10 210.53 54693.95 88888.00 2015-01-26 13:01:57.625 026 12527.12 210.55 54694.00 88888.00 2015-01-26 13:01:57.750 026 12527.17 210.55 54694.00 88888.00 2015-01-26 13:01:57.875 026 12527.15 210.55 54694.00 88888.00 2015-01-26 13:01:58.000 026 12527.10 210.55 54693.97 88888.00 2015-01-26 13:01:58.125 026 12527.08 210.55 54694.00 88888.00 2015-01-26 13:01:58.250 026 12527.10 210.50 54694.00 88888.00 2015-01-26 13:01:58.375 026 12527.17 210.53 54694.03 88888.00 2015-01-26 13:01:58.500 026 12527.17 210.53 54694.05 88888.00 2015-01-26 13:01:58.625 026 12527.10 210.57 54694.05 88888.00 2015-01-26 13:01:58.750 026 12527.05 210.55 54694.05 88888.00 2015-01-26 13:01:58.875 026 12527.08 210.55 54694.05 88888.00 2015-01-26 13:01:59.000 026 12527.08 210.55 54694.00 88888.00 2015-01-26 13:01:59.125 026 12527.08 210.57 54694.05 88888.00 2015-01-26 13:01:59.250 026 12527.15 210.55 54694.03 88888.00 2015-01-26 13:01:59.375 026 12527.23 210.55 54694.03 88888.00 2015-01-26 13:01:59.500 026 12527.10 210.55 54694.03 88888.00 2015-01-26 13:01:59.625 026 12527.00 210.55 54694.03 88888.00 2015-01-26 13:01:59.750 026 12527.05 210.57 54694.05 88888.00 2015-01-26 13:01:59.875 026 12527.10 210.60 54694.07 88888.00 2015-01-26 13:02:00.000 026 12527.12 210.55 54694.05 88888.00 2015-01-26 13:02:00.125 026 12527.10 210.53 54694.05 88888.00 2015-01-26 13:02:00.250 026 12527.10 210.53 54694.07 88888.00 2015-01-26 13:02:00.375 026 12527.15 210.53 54694.05 88888.00 2015-01-26 13:02:00.500 026 12527.12 210.53 54694.05 88888.00 2015-01-26 13:02:00.625 026 12527.10 210.57 54694.05 88888.00 2015-01-26 13:02:00.750 026 12527.12 210.60 54694.10 88888.00 2015-01-26 13:02:00.875 026 12527.08 210.53 54694.07 88888.00 2015-01-26 13:02:01.000 026 12527.10 210.53 54694.05 88888.00 2015-01-26 13:02:01.125 026 12527.10 210.53 54694.07 88888.00 2015-01-26 13:02:01.250 026 12527.05 210.53 54694.07 88888.00 2015-01-26 13:02:01.375 026 12527.12 210.55 54694.07 88888.00 2015-01-26 13:02:01.500 026 12527.12 210.55 54694.07 88888.00 2015-01-26 13:02:01.625 026 12527.10 210.55 54694.07 88888.00 2015-01-26 13:02:01.750 026 12527.08 210.55 54694.10 88888.00 2015-01-26 13:02:01.875 026 12527.12 210.53 54694.10 88888.00 2015-01-26 13:02:02.000 026 12527.17 210.53 54694.10 88888.00 2015-01-26 13:02:02.125 026 12527.20 210.57 54694.12 88888.00 2015-01-26 13:02:02.250 026 12527.15 210.53 54694.10 88888.00 2015-01-26 13:02:02.375 026 12527.12 210.50 54694.05 88888.00 2015-01-26 13:02:02.500 026 12527.12 210.50 54694.03 88888.00 2015-01-26 13:02:02.625 026 12527.15 210.55 54694.07 88888.00 2015-01-26 13:02:02.750 026 12527.12 210.53 54694.12 88888.00 2015-01-26 13:02:02.875 026 12527.08 210.53 54694.12 88888.00 2015-01-26 13:02:03.000 026 12527.02 210.55 54694.07 88888.00 2015-01-26 13:02:03.125 026 12527.00 210.50 54694.10 88888.00 2015-01-26 13:02:03.250 026 12527.00 210.50 54694.10 88888.00 2015-01-26 13:02:03.375 026 12527.05 210.55 54694.10 88888.00 2015-01-26 13:02:03.500 026 12527.08 210.55 54694.12 88888.00 2015-01-26 13:02:03.625 026 12527.15 210.55 54694.18 88888.00 2015-01-26 13:02:03.750 026 12527.08 210.53 54694.12 88888.00 2015-01-26 13:02:03.875 026 12527.02 210.50 54694.07 88888.00 2015-01-26 13:02:04.000 026 12527.10 210.53 54694.10 88888.00 2015-01-26 13:02:04.125 026 12527.12 210.53 54694.10 88888.00 2015-01-26 13:02:04.250 026 12527.02 210.47 54694.12 88888.00 2015-01-26 13:02:04.375 026 12527.08 210.47 54694.12 88888.00 2015-01-26 13:02:04.500 026 12527.15 210.47 54694.12 88888.00 2015-01-26 13:02:04.625 026 12527.15 210.50 54694.12 88888.00 2015-01-26 13:02:04.750 026 12527.12 210.53 54694.12 88888.00 2015-01-26 13:02:04.875 026 12527.12 210.55 54694.15 88888.00 2015-01-26 13:02:05.000 026 12527.10 210.55 54694.12 88888.00 2015-01-26 13:02:05.125 026 12527.12 210.55 54694.15 88888.00 2015-01-26 13:02:05.250 026 12527.15 210.57 54694.18 88888.00 2015-01-26 13:02:05.375 026 12527.17 210.55 54694.15 88888.00 2015-01-26 13:02:05.500 026 12527.15 210.55 54694.18 88888.00 2015-01-26 13:02:05.625 026 12527.12 210.55 54694.18 88888.00 2015-01-26 13:02:05.750 026 12527.12 210.50 54694.20 88888.00 2015-01-26 13:02:05.875 026 12527.10 210.53 54694.18 88888.00 2015-01-26 13:02:06.000 026 12527.02 210.50 54694.15 88888.00 2015-01-26 13:02:06.125 026 12527.05 210.50 54694.15 88888.00 2015-01-26 13:02:06.250 026 12527.05 210.50 54694.18 88888.00 2015-01-26 13:02:06.375 026 12527.05 210.47 54694.20 88888.00 2015-01-26 13:02:06.500 026 12527.02 210.47 54694.18 88888.00 2015-01-26 13:02:06.625 026 12527.00 210.45 54694.15 88888.00 2015-01-26 13:02:06.750 026 12527.05 210.45 54694.18 88888.00 2015-01-26 13:02:06.875 026 12527.10 210.47 54694.15 88888.00 2015-01-26 13:02:07.000 026 12527.17 210.45 54694.18 88888.00 2015-01-26 13:02:07.125 026 12527.12 210.45 54694.15 88888.00 2015-01-26 13:02:07.250 026 12526.98 210.43 54694.15 88888.00 2015-01-26 13:02:07.375 026 12527.05 210.45 54694.15 88888.00 2015-01-26 13:02:07.500 026 12527.02 210.47 54694.18 88888.00 2015-01-26 13:02:07.625 026 12527.05 210.47 54694.18 88888.00 2015-01-26 13:02:07.750 026 12527.10 210.45 54694.18 88888.00 2015-01-26 13:02:07.875 026 12527.17 210.45 54694.20 88888.00 2015-01-26 13:02:08.000 026 12527.20 210.45 54694.18 88888.00 2015-01-26 13:02:08.125 026 12527.15 210.45 54694.22 88888.00 2015-01-26 13:02:08.250 026 12527.08 210.43 54694.22 88888.00 2015-01-26 13:02:08.375 026 12527.10 210.43 54694.20 88888.00 2015-01-26 13:02:08.500 026 12527.10 210.43 54694.20 88888.00 2015-01-26 13:02:08.625 026 12527.12 210.45 54694.22 88888.00 2015-01-26 13:02:08.750 026 12527.12 210.45 54694.20 88888.00 2015-01-26 13:02:08.875 026 12527.17 210.45 54694.22 88888.00 2015-01-26 13:02:09.000 026 12527.15 210.45 54694.15 88888.00 2015-01-26 13:02:09.125 026 12527.12 210.47 54694.20 88888.00 2015-01-26 13:02:09.250 026 12527.15 210.43 54694.18 88888.00 2015-01-26 13:02:09.375 026 12527.12 210.43 54694.18 88888.00 2015-01-26 13:02:09.500 026 12527.08 210.43 54694.20 88888.00 2015-01-26 13:02:09.625 026 12527.12 210.45 54694.25 88888.00 2015-01-26 13:02:09.750 026 12527.17 210.47 54694.25 88888.00 2015-01-26 13:02:09.875 026 12527.17 210.47 54694.20 88888.00 2015-01-26 13:02:10.000 026 12527.20 210.45 54694.20 88888.00 2015-01-26 13:02:10.125 026 12527.20 210.43 54694.22 88888.00 2015-01-26 13:02:10.250 026 12527.10 210.40 54694.22 88888.00 2015-01-26 13:02:10.375 026 12527.05 210.40 54694.22 88888.00 2015-01-26 13:02:10.500 026 12527.08 210.43 54694.22 88888.00 2015-01-26 13:02:10.625 026 12527.15 210.45 54694.25 88888.00 2015-01-26 13:02:10.750 026 12527.12 210.45 54694.28 88888.00 2015-01-26 13:02:10.875 026 12527.12 210.45 54694.25 88888.00 2015-01-26 13:02:11.000 026 12527.17 210.45 54694.25 88888.00 2015-01-26 13:02:11.125 026 12527.20 210.45 54694.22 88888.00 2015-01-26 13:02:11.250 026 12527.15 210.43 54694.22 88888.00 2015-01-26 13:02:11.375 026 12527.15 210.43 54694.25 88888.00 2015-01-26 13:02:11.500 026 12527.15 210.43 54694.28 88888.00 2015-01-26 13:02:11.625 026 12527.10 210.40 54694.28 88888.00 2015-01-26 13:02:11.750 026 12527.08 210.40 54694.28 88888.00 2015-01-26 13:02:11.875 026 12527.08 210.43 54694.25 88888.00 2015-01-26 13:02:12.000 026 12527.10 210.45 54694.25 88888.00 2015-01-26 13:02:12.125 026 12527.12 210.45 54694.25 88888.00 2015-01-26 13:02:12.250 026 12527.12 210.47 54694.28 88888.00 2015-01-26 13:02:12.375 026 12527.15 210.45 54694.25 88888.00 2015-01-26 13:02:12.500 026 12527.12 210.45 54694.28 88888.00 2015-01-26 13:02:12.625 026 12527.10 210.43 54694.28 88888.00 2015-01-26 13:02:12.750 026 12527.10 210.45 54694.28 88888.00 2015-01-26 13:02:12.875 026 12527.12 210.45 54694.28 88888.00 2015-01-26 13:02:13.000 026 12527.15 210.45 54694.25 88888.00 2015-01-26 13:02:13.125 026 12527.15 210.43 54694.25 88888.00 2015-01-26 13:02:13.250 026 12527.12 210.45 54694.32 88888.00 2015-01-26 13:02:13.375 026 12527.15 210.45 54694.30 88888.00 2015-01-26 13:02:13.500 026 12527.12 210.47 54694.30 88888.00 2015-01-26 13:02:13.625 026 12527.15 210.45 54694.30 88888.00 2015-01-26 13:02:13.750 026 12527.15 210.45 54694.30 88888.00 2015-01-26 13:02:13.875 026 12527.15 210.43 54694.30 88888.00 2015-01-26 13:02:14.000 026 12527.17 210.43 54694.25 88888.00 2015-01-26 13:02:14.125 026 12527.20 210.43 54694.30 88888.00 2015-01-26 13:02:14.250 026 12527.20 210.43 54694.28 88888.00 2015-01-26 13:02:14.375 026 12527.20 210.43 54694.30 88888.00 2015-01-26 13:02:14.500 026 12527.20 210.43 54694.32 88888.00 2015-01-26 13:02:14.625 026 12527.20 210.43 54694.30 88888.00 2015-01-26 13:02:14.750 026 12527.20 210.43 54694.32 88888.00 2015-01-26 13:02:14.875 026 12527.23 210.43 54694.35 88888.00 2015-01-26 13:02:15.000 026 12527.17 210.43 54694.35 88888.00 2015-01-26 13:02:15.125 026 12527.15 210.43 54694.35 88888.00 2015-01-26 13:02:15.250 026 12527.12 210.40 54694.30 88888.00 2015-01-26 13:02:15.375 026 12527.15 210.43 54694.28 88888.00 2015-01-26 13:02:15.500 026 12527.17 210.43 54694.30 88888.00 2015-01-26 13:02:15.625 026 12527.20 210.40 54694.32 88888.00 2015-01-26 13:02:15.750 026 12527.23 210.40 54694.32 88888.00 2015-01-26 13:02:15.875 026 12527.23 210.40 54694.32 88888.00 2015-01-26 13:02:16.000 026 12527.25 210.38 54694.35 88888.00 2015-01-26 13:02:16.125 026 12527.23 210.38 54694.32 88888.00 2015-01-26 13:02:16.250 026 12527.15 210.40 54694.35 88888.00 2015-01-26 13:02:16.375 026 12527.17 210.40 54694.38 88888.00 2015-01-26 13:02:16.500 026 12527.20 210.40 54694.35 88888.00 2015-01-26 13:02:16.625 026 12527.23 210.38 54694.32 88888.00 2015-01-26 13:02:16.750 026 12527.20 210.35 54694.32 88888.00 2015-01-26 13:02:16.875 026 12527.20 210.35 54694.30 88888.00 2015-01-26 13:02:17.000 026 12527.20 210.38 54694.32 88888.00 2015-01-26 13:02:17.125 026 12527.17 210.38 54694.38 88888.00 2015-01-26 13:02:17.250 026 12527.17 210.38 54694.35 88888.00 2015-01-26 13:02:17.375 026 12527.25 210.40 54694.32 88888.00 2015-01-26 13:02:17.500 026 12527.25 210.38 54694.32 88888.00 2015-01-26 13:02:17.625 026 12527.23 210.38 54694.35 88888.00 2015-01-26 13:02:17.750 026 12527.23 210.38 54694.38 88888.00 2015-01-26 13:02:17.875 026 12527.23 210.38 54694.40 88888.00 2015-01-26 13:02:18.000 026 12527.17 210.38 54694.38 88888.00 2015-01-26 13:02:18.125 026 12527.23 210.40 54694.38 88888.00 2015-01-26 13:02:18.250 026 12527.27 210.38 54694.38 88888.00 2015-01-26 13:02:18.375 026 12527.23 210.35 54694.35 88888.00 2015-01-26 13:02:18.500 026 12527.23 210.32 54694.35 88888.00 2015-01-26 13:02:18.625 026 12527.23 210.35 54694.38 88888.00 2015-01-26 13:02:18.750 026 12527.20 210.38 54694.38 88888.00 2015-01-26 13:02:18.875 026 12527.20 210.35 54694.35 88888.00 2015-01-26 13:02:19.000 026 12527.25 210.35 54694.35 88888.00 2015-01-26 13:02:19.125 026 12527.23 210.35 54694.35 88888.00 2015-01-26 13:02:19.250 026 12527.17 210.35 54694.38 88888.00 2015-01-26 13:02:19.375 026 12527.17 210.35 54694.38 88888.00 2015-01-26 13:02:19.500 026 12527.20 210.38 54694.38 88888.00 2015-01-26 13:02:19.625 026 12527.25 210.43 54694.38 88888.00 2015-01-26 13:02:19.750 026 12527.27 210.40 54694.32 88888.00 2015-01-26 13:02:19.875 026 12527.27 210.38 54694.35 88888.00 2015-01-26 13:02:20.000 026 12527.25 210.35 54694.35 88888.00 2015-01-26 13:02:20.125 026 12527.25 210.35 54694.38 88888.00 2015-01-26 13:02:20.250 026 12527.20 210.38 54694.38 88888.00 2015-01-26 13:02:20.375 026 12527.20 210.35 54694.38 88888.00 2015-01-26 13:02:20.500 026 12527.23 210.38 54694.38 88888.00 2015-01-26 13:02:20.625 026 12527.23 210.35 54694.38 88888.00 2015-01-26 13:02:20.750 026 12527.25 210.35 54694.38 88888.00 2015-01-26 13:02:20.875 026 12527.17 210.35 54694.35 88888.00 2015-01-26 13:02:21.000 026 12527.10 210.30 54694.35 88888.00 2015-01-26 13:02:21.125 026 12527.12 210.30 54694.35 88888.00 2015-01-26 13:02:21.250 026 12527.17 210.30 54694.35 88888.00 2015-01-26 13:02:21.375 026 12527.20 210.30 54694.38 88888.00 2015-01-26 13:02:21.500 026 12527.20 210.30 54694.40 88888.00 2015-01-26 13:02:21.625 026 12527.20 210.30 54694.40 88888.00 2015-01-26 13:02:21.750 026 12527.12 210.28 54694.38 88888.00 2015-01-26 13:02:21.875 026 12527.17 210.30 54694.40 88888.00 2015-01-26 13:02:22.000 026 12527.17 210.32 54694.38 88888.00 2015-01-26 13:02:22.125 026 12527.15 210.30 54694.38 88888.00 2015-01-26 13:02:22.250 026 12527.10 210.25 54694.40 88888.00 2015-01-26 13:02:22.375 026 12527.15 210.28 54694.40 88888.00 2015-01-26 13:02:22.500 026 12527.15 210.25 54694.38 88888.00 2015-01-26 13:02:22.625 026 12527.15 210.25 54694.38 88888.00 2015-01-26 13:02:22.750 026 12527.17 210.28 54694.38 88888.00 2015-01-26 13:02:22.875 026 12527.20 210.30 54694.40 88888.00 2015-01-26 13:02:23.000 026 12527.15 210.30 54694.38 88888.00 2015-01-26 13:02:23.125 026 12527.12 210.28 54694.40 88888.00 2015-01-26 13:02:23.250 026 12527.17 210.25 54694.43 88888.00 2015-01-26 13:02:23.375 026 12527.23 210.28 54694.43 88888.00 2015-01-26 13:02:23.500 026 12527.23 210.28 54694.43 88888.00 2015-01-26 13:02:23.625 026 12527.25 210.28 54694.43 88888.00 2015-01-26 13:02:23.750 026 12527.17 210.28 54694.43 88888.00 2015-01-26 13:02:23.875 026 12527.23 210.25 54694.40 88888.00 2015-01-26 13:02:24.000 026 12527.17 210.25 54694.40 88888.00 2015-01-26 13:02:24.125 026 12527.15 210.20 54694.43 88888.00 2015-01-26 13:02:24.250 026 12527.12 210.22 54694.43 88888.00 2015-01-26 13:02:24.375 026 12527.17 210.25 54694.43 88888.00 2015-01-26 13:02:24.500 026 12527.20 210.25 54694.43 88888.00 2015-01-26 13:02:24.625 026 12527.20 210.22 54694.43 88888.00 2015-01-26 13:02:24.750 026 12527.17 210.25 54694.47 88888.00 2015-01-26 13:02:24.875 026 12527.17 210.25 54694.47 88888.00 2015-01-26 13:02:25.000 026 12527.17 210.22 54694.45 88888.00 2015-01-26 13:02:25.125 026 12527.17 210.22 54694.45 88888.00 2015-01-26 13:02:25.250 026 12527.15 210.18 54694.40 88888.00 2015-01-26 13:02:25.375 026 12527.17 210.20 54694.43 88888.00 2015-01-26 13:02:25.500 026 12527.15 210.25 54694.45 88888.00 2015-01-26 13:02:25.625 026 12527.15 210.22 54694.47 88888.00 2015-01-26 13:02:25.750 026 12527.15 210.22 54694.45 88888.00 2015-01-26 13:02:25.875 026 12527.17 210.22 54694.45 88888.00 2015-01-26 13:02:26.000 026 12527.23 210.18 54694.45 88888.00 2015-01-26 13:02:26.125 026 12527.20 210.18 54694.45 88888.00 2015-01-26 13:02:26.250 026 12527.08 210.15 54694.45 88888.00 2015-01-26 13:02:26.375 026 12527.08 210.18 54694.45 88888.00 2015-01-26 13:02:26.500 026 12527.10 210.18 54694.45 88888.00 2015-01-26 13:02:26.625 026 12527.15 210.15 54694.50 88888.00 2015-01-26 13:02:26.750 026 12527.15 210.18 54694.47 88888.00 2015-01-26 13:02:26.875 026 12527.12 210.15 54694.45 88888.00 2015-01-26 13:02:27.000 026 12527.12 210.15 54694.45 88888.00 2015-01-26 13:02:27.125 026 12527.12 210.18 54694.50 88888.00 2015-01-26 13:02:27.250 026 12527.05 210.18 54694.47 88888.00 2015-01-26 13:02:27.375 026 12527.05 210.15 54694.47 88888.00 2015-01-26 13:02:27.500 026 12527.08 210.12 54694.50 88888.00 2015-01-26 13:02:27.625 026 12527.12 210.15 54694.50 88888.00 2015-01-26 13:02:27.750 026 12527.10 210.15 54694.47 88888.00 2015-01-26 13:02:27.875 026 12527.10 210.15 54694.45 88888.00 2015-01-26 13:02:28.000 026 12527.10 210.15 54694.45 88888.00 2015-01-26 13:02:28.125 026 12527.12 210.12 54694.47 88888.00 2015-01-26 13:02:28.250 026 12527.08 210.10 54694.47 88888.00 2015-01-26 13:02:28.375 026 12527.12 210.12 54694.50 88888.00 2015-01-26 13:02:28.500 026 12527.17 210.12 54694.47 88888.00 2015-01-26 13:02:28.625 026 12527.20 210.12 54694.47 88888.00 2015-01-26 13:02:28.750 026 12527.20 210.10 54694.50 88888.00 2015-01-26 13:02:28.875 026 12527.20 210.07 54694.50 88888.00 2015-01-26 13:02:29.000 026 12527.17 210.12 54694.53 88888.00 2015-01-26 13:02:29.125 026 12527.12 210.12 54694.55 88888.00 2015-01-26 13:02:29.250 026 12527.15 210.07 54694.50 88888.00 2015-01-26 13:02:29.375 026 12527.15 210.07 54694.50 88888.00 2015-01-26 13:02:29.500 026 12527.12 210.07 54694.50 88888.00 2015-01-26 13:02:29.625 026 12527.12 210.10 54694.50 88888.00 2015-01-26 13:02:29.750 026 12527.15 210.07 54694.50 88888.00 2015-01-26 13:02:29.875 026 12527.15 210.05 54694.47 88888.00 2015-01-26 13:02:30.000 026 12527.15 210.07 54694.53 88888.00 2015-01-26 13:02:30.125 026 12527.10 210.07 54694.50 88888.00 2015-01-26 13:02:30.250 026 12527.00 210.07 54694.50 88888.00 2015-01-26 13:02:30.375 026 12526.98 210.07 54694.53 88888.00 2015-01-26 13:02:30.500 026 12527.02 210.07 54694.50 88888.00 2015-01-26 13:02:30.625 026 12527.08 210.07 54694.50 88888.00 2015-01-26 13:02:30.750 026 12527.05 210.05 54694.50 88888.00 2015-01-26 13:02:30.875 026 12527.05 210.00 54694.47 88888.00 2015-01-26 13:02:31.000 026 12527.12 210.00 54694.50 88888.00 2015-01-26 13:02:31.125 026 12527.17 210.03 54694.53 88888.00 2015-01-26 13:02:31.250 026 12527.17 210.05 54694.55 88888.00 2015-01-26 13:02:31.375 026 12527.12 210.05 54694.53 88888.00 2015-01-26 13:02:31.500 026 12527.10 210.03 54694.50 88888.00 2015-01-26 13:02:31.625 026 12527.12 210.05 54694.53 88888.00 2015-01-26 13:02:31.750 026 12527.15 210.05 54694.50 88888.00 2015-01-26 13:02:31.875 026 12527.12 210.03 54694.55 88888.00 2015-01-26 13:02:32.000 026 12527.10 210.05 54694.55 88888.00 2015-01-26 13:02:32.125 026 12527.08 210.05 54694.53 88888.00 2015-01-26 13:02:32.250 026 12527.10 210.03 54694.53 88888.00 2015-01-26 13:02:32.375 026 12527.15 210.05 54694.53 88888.00 2015-01-26 13:02:32.500 026 12527.12 210.05 54694.55 88888.00 2015-01-26 13:02:32.625 026 12527.12 210.03 54694.57 88888.00 2015-01-26 13:02:32.750 026 12527.10 210.05 54694.55 88888.00 2015-01-26 13:02:32.875 026 12527.05 210.03 54694.55 88888.00 2015-01-26 13:02:33.000 026 12527.02 210.05 54694.55 88888.00 2015-01-26 13:02:33.125 026 12527.00 210.05 54694.55 88888.00 2015-01-26 13:02:33.250 026 12527.00 210.03 54694.55 88888.00 2015-01-26 13:02:33.375 026 12527.02 209.97 54694.57 88888.00 2015-01-26 13:02:33.500 026 12527.00 210.00 54694.57 88888.00 2015-01-26 13:02:33.625 026 12526.98 210.03 54694.55 88888.00 2015-01-26 13:02:33.750 026 12526.95 210.03 54694.55 88888.00 2015-01-26 13:02:33.875 026 12526.98 210.00 54694.57 88888.00 2015-01-26 13:02:34.000 026 12526.95 210.00 54694.55 88888.00 2015-01-26 13:02:34.125 026 12527.05 210.03 54694.57 88888.00 2015-01-26 13:02:34.250 026 12527.02 210.00 54694.60 88888.00 2015-01-26 13:02:34.375 026 12526.95 209.97 54694.57 88888.00 2015-01-26 13:02:34.500 026 12526.92 209.97 54694.57 88888.00 2015-01-26 13:02:34.625 026 12526.98 209.97 54694.57 88888.00 2015-01-26 13:02:34.750 026 12527.00 210.03 54694.60 88888.00 2015-01-26 13:02:34.875 026 12526.95 210.03 54694.60 88888.00 2015-01-26 13:02:35.000 026 12527.02 210.03 54694.57 88888.00 2015-01-26 13:02:35.125 026 12527.02 210.00 54694.60 88888.00 2015-01-26 13:02:35.250 026 12526.95 209.97 54694.60 88888.00 2015-01-26 13:02:35.375 026 12527.00 209.97 54694.57 88888.00 2015-01-26 13:02:35.500 026 12526.98 210.00 54694.60 88888.00 2015-01-26 13:02:35.625 026 12527.02 210.00 54694.62 88888.00 2015-01-26 13:02:35.750 026 12527.02 210.00 54694.60 88888.00 2015-01-26 13:02:35.875 026 12527.02 209.97 54694.57 88888.00 2015-01-26 13:02:36.000 026 12527.02 209.97 54694.57 88888.00 2015-01-26 13:02:36.125 026 12526.98 209.95 54694.60 88888.00 2015-01-26 13:02:36.250 026 12526.90 209.95 54694.62 88888.00 2015-01-26 13:02:36.375 026 12526.95 210.03 54694.62 88888.00 2015-01-26 13:02:36.500 026 12526.88 210.03 54694.60 88888.00 2015-01-26 13:02:36.625 026 12526.83 210.03 54694.62 88888.00 2015-01-26 13:02:36.750 026 12526.80 210.03 54694.65 88888.00 2015-01-26 13:02:36.875 026 12526.88 209.97 54694.60 88888.00 2015-01-26 13:02:37.000 026 12526.85 209.95 54694.57 88888.00 2015-01-26 13:02:37.125 026 12526.85 209.97 54694.62 88888.00 2015-01-26 13:02:37.250 026 12526.83 210.00 54694.62 88888.00 2015-01-26 13:02:37.375 026 12526.88 210.03 54694.65 88888.00 2015-01-26 13:02:37.500 026 12526.95 210.05 54694.65 88888.00 2015-01-26 13:02:37.625 026 12526.90 210.03 54694.62 88888.00 2015-01-26 13:02:37.750 026 12526.83 210.00 54694.62 88888.00 2015-01-26 13:02:37.875 026 12526.83 209.97 54694.65 88888.00 2015-01-26 13:02:38.000 026 12526.88 209.97 54694.62 88888.00 2015-01-26 13:02:38.125 026 12526.90 210.03 54694.65 88888.00 2015-01-26 13:02:38.250 026 12526.83 210.03 54694.65 88888.00 2015-01-26 13:02:38.375 026 12526.90 210.07 54694.65 88888.00 2015-01-26 13:02:38.500 026 12526.95 210.05 54694.65 88888.00 2015-01-26 13:02:38.625 026 12526.88 210.05 54694.62 88888.00 2015-01-26 13:02:38.750 026 12526.80 210.05 54694.65 88888.00 2015-01-26 13:02:38.875 026 12526.83 210.03 54694.62 88888.00 2015-01-26 13:02:39.000 026 12526.85 210.03 54694.65 88888.00 2015-01-26 13:02:39.125 026 12526.85 210.00 54694.65 88888.00 2015-01-26 13:02:39.250 026 12526.88 210.00 54694.68 88888.00 2015-01-26 13:02:39.375 026 12526.90 210.03 54694.65 88888.00 2015-01-26 13:02:39.500 026 12526.83 210.05 54694.68 88888.00 2015-01-26 13:02:39.625 026 12526.80 210.03 54694.65 88888.00 2015-01-26 13:02:39.750 026 12526.85 210.00 54694.62 88888.00 2015-01-26 13:02:39.875 026 12526.90 210.00 54694.68 88888.00 2015-01-26 13:02:40.000 026 12526.90 210.03 54694.65 88888.00 2015-01-26 13:02:40.125 026 12526.80 210.03 54694.65 88888.00 2015-01-26 13:02:40.250 026 12526.75 210.03 54694.62 88888.00 2015-01-26 13:02:40.375 026 12526.73 210.05 54694.62 88888.00 2015-01-26 13:02:40.500 026 12526.73 210.05 54694.62 88888.00 2015-01-26 13:02:40.625 026 12526.80 210.05 54694.65 88888.00 2015-01-26 13:02:40.750 026 12526.90 210.07 54694.68 88888.00 2015-01-26 13:02:40.875 026 12526.83 210.03 54694.68 88888.00 2015-01-26 13:02:41.000 026 12526.77 210.03 54694.62 88888.00 2015-01-26 13:02:41.125 026 12526.83 210.03 54694.65 88888.00 2015-01-26 13:02:41.250 026 12526.83 210.03 54694.65 88888.00 2015-01-26 13:02:41.375 026 12526.75 210.03 54694.65 88888.00 2015-01-26 13:02:41.500 026 12526.75 210.03 54694.62 88888.00 2015-01-26 13:02:41.625 026 12526.75 210.00 54694.62 88888.00 2015-01-26 13:02:41.750 026 12526.73 210.00 54694.62 88888.00 2015-01-26 13:02:41.875 026 12526.75 210.05 54694.60 88888.00 2015-01-26 13:02:42.000 026 12526.73 210.07 54694.62 88888.00 2015-01-26 13:02:42.125 026 12526.70 210.07 54694.68 88888.00 2015-01-26 13:02:42.250 026 12526.67 210.03 54694.68 88888.00 2015-01-26 13:02:42.375 026 12526.75 210.03 54694.65 88888.00 2015-01-26 13:02:42.500 026 12526.73 210.03 54694.65 88888.00 2015-01-26 13:02:42.625 026 12526.73 210.00 54694.68 88888.00 2015-01-26 13:02:42.750 026 12526.70 210.03 54694.68 88888.00 2015-01-26 13:02:42.875 026 12526.67 210.03 54694.65 88888.00 2015-01-26 13:02:43.000 026 12526.70 210.07 54694.68 88888.00 2015-01-26 13:02:43.125 026 12526.65 210.10 54694.68 88888.00 2015-01-26 13:02:43.250 026 12526.60 210.07 54694.65 88888.00 2015-01-26 13:02:43.375 026 12526.65 210.07 54694.65 88888.00 2015-01-26 13:02:43.500 026 12526.60 210.05 54694.68 88888.00 2015-01-26 13:02:43.625 026 12526.55 210.03 54694.68 88888.00 2015-01-26 13:02:43.750 026 12526.58 210.03 54694.68 88888.00 2015-01-26 13:02:43.875 026 12526.58 210.05 54694.68 88888.00 2015-01-26 13:02:44.000 026 12526.60 210.07 54694.65 88888.00 2015-01-26 13:02:44.125 026 12526.60 210.07 54694.65 88888.00 2015-01-26 13:02:44.250 026 12526.55 210.07 54694.70 88888.00 2015-01-26 13:02:44.375 026 12526.58 210.10 54694.68 88888.00 2015-01-26 13:02:44.500 026 12526.62 210.05 54694.68 88888.00 2015-01-26 13:02:44.625 026 12526.62 210.05 54694.65 88888.00 2015-01-26 13:02:44.750 026 12526.60 210.07 54694.68 88888.00 2015-01-26 13:02:44.875 026 12526.60 210.07 54694.68 88888.00 2015-01-26 13:02:45.000 026 12526.65 210.05 54694.68 88888.00 2015-01-26 13:02:45.125 026 12526.62 210.05 54694.68 88888.00 2015-01-26 13:02:45.250 026 12526.60 210.03 54694.65 88888.00 2015-01-26 13:02:45.375 026 12526.58 210.03 54694.65 88888.00 2015-01-26 13:02:45.500 026 12526.58 210.05 54694.68 88888.00 2015-01-26 13:02:45.625 026 12526.58 210.07 54694.70 88888.00 2015-01-26 13:02:45.750 026 12526.52 210.10 54694.70 88888.00 2015-01-26 13:02:45.875 026 12526.58 210.05 54694.68 88888.00 2015-01-26 13:02:46.000 026 12526.67 210.05 54694.68 88888.00 2015-01-26 13:02:46.125 026 12526.58 210.10 54694.72 88888.00 2015-01-26 13:02:46.250 026 12526.52 210.05 54694.70 88888.00 2015-01-26 13:02:46.375 026 12526.58 210.05 54694.68 88888.00 2015-01-26 13:02:46.500 026 12526.60 210.05 54694.68 88888.00 2015-01-26 13:02:46.625 026 12526.58 210.10 54694.68 88888.00 2015-01-26 13:02:46.750 026 12526.58 210.12 54694.70 88888.00 2015-01-26 13:02:46.875 026 12526.55 210.10 54694.65 88888.00 2015-01-26 13:02:47.000 026 12526.55 210.07 54694.68 88888.00 2015-01-26 13:02:47.125 026 12526.58 210.07 54694.75 88888.00 2015-01-26 13:02:47.250 026 12526.50 210.10 54694.78 88888.00 2015-01-26 13:02:47.375 026 12526.52 210.10 54694.72 88888.00 2015-01-26 13:02:47.500 026 12526.52 210.10 54694.68 88888.00 2015-01-26 13:02:47.625 026 12526.50 210.07 54694.68 88888.00 2015-01-26 13:02:47.750 026 12526.48 210.10 54694.68 88888.00 2015-01-26 13:02:47.875 026 12526.48 210.12 54694.72 88888.00 2015-01-26 13:02:48.000 026 12526.48 210.12 54694.70 88888.00 2015-01-26 13:02:48.125 026 12526.48 210.10 54694.70 88888.00 2015-01-26 13:02:48.250 026 12526.48 210.07 54694.70 88888.00 2015-01-26 13:02:48.375 026 12526.60 210.15 54694.70 88888.00 2015-01-26 13:02:48.500 026 12526.65 210.15 54694.72 88888.00 2015-01-26 13:02:48.625 026 12526.60 210.18 54694.70 88888.00 2015-01-26 13:02:48.750 026 12526.50 210.12 54694.70 88888.00 2015-01-26 13:02:48.875 026 12526.42 210.10 54694.65 88888.00 2015-01-26 13:02:49.000 026 12526.42 210.07 54694.65 88888.00 2015-01-26 13:02:49.125 026 12526.45 210.12 54694.68 88888.00 2015-01-26 13:02:49.250 026 12526.45 210.15 54694.70 88888.00 2015-01-26 13:02:49.375 026 12526.42 210.10 54694.68 88888.00 2015-01-26 13:02:49.500 026 12526.42 210.05 54694.65 88888.00 2015-01-26 13:02:49.625 026 12526.48 210.10 54694.68 88888.00 2015-01-26 13:02:49.750 026 12526.48 210.10 54694.65 88888.00 2015-01-26 13:02:49.875 026 12526.55 210.12 54694.70 88888.00 2015-01-26 13:02:50.000 026 12526.55 210.12 54694.68 88888.00 2015-01-26 13:02:50.125 026 12526.58 210.15 54694.72 88888.00 2015-01-26 13:02:50.250 026 12526.50 210.10 54694.68 88888.00 2015-01-26 13:02:50.375 026 12526.48 210.12 54694.68 88888.00 2015-01-26 13:02:50.500 026 12526.48 210.12 54694.68 88888.00 2015-01-26 13:02:50.625 026 12526.48 210.15 54694.70 88888.00 2015-01-26 13:02:50.750 026 12526.48 210.15 54694.72 88888.00 2015-01-26 13:02:50.875 026 12526.45 210.12 54694.70 88888.00 2015-01-26 13:02:51.000 026 12526.45 210.07 54694.70 88888.00 2015-01-26 13:02:51.125 026 12526.50 210.07 54694.70 88888.00 2015-01-26 13:02:51.250 026 12526.52 210.10 54694.70 88888.00 2015-01-26 13:02:51.375 026 12526.60 210.15 54694.75 88888.00 2015-01-26 13:02:51.500 026 12526.62 210.18 54694.78 88888.00 2015-01-26 13:02:51.625 026 12526.58 210.12 54694.75 88888.00 2015-01-26 13:02:51.750 026 12526.52 210.10 54694.72 88888.00 2015-01-26 13:02:51.875 026 12526.52 210.10 54694.70 88888.00 2015-01-26 13:02:52.000 026 12526.52 210.12 54694.68 88888.00 2015-01-26 13:02:52.125 026 12526.52 210.12 54694.68 88888.00 2015-01-26 13:02:52.250 026 12526.50 210.18 54694.70 88888.00 2015-01-26 13:02:52.375 026 12526.55 210.18 54694.72 88888.00 2015-01-26 13:02:52.500 026 12526.52 210.18 54694.70 88888.00 2015-01-26 13:02:52.625 026 12526.48 210.15 54694.68 88888.00 2015-01-26 13:02:52.750 026 12526.42 210.12 54694.70 88888.00 2015-01-26 13:02:52.875 026 12526.50 210.15 54694.70 88888.00 2015-01-26 13:02:53.000 026 12526.48 210.20 54694.72 88888.00 2015-01-26 13:02:53.125 026 12526.50 210.18 54694.72 88888.00 2015-01-26 13:02:53.250 026 12526.50 210.18 54694.75 88888.00 2015-01-26 13:02:53.375 026 12526.52 210.18 54694.75 88888.00 2015-01-26 13:02:53.500 026 12526.55 210.18 54694.72 88888.00 2015-01-26 13:02:53.625 026 12526.52 210.18 54694.70 88888.00 2015-01-26 13:02:53.750 026 12526.52 210.20 54694.75 88888.00 2015-01-26 13:02:53.875 026 12526.50 210.20 54694.75 88888.00 2015-01-26 13:02:54.000 026 12526.45 210.20 54694.70 88888.00 2015-01-26 13:02:54.125 026 12526.42 210.18 54694.70 88888.00 2015-01-26 13:02:54.250 026 12526.40 210.12 54694.70 88888.00 2015-01-26 13:02:54.375 026 12526.45 210.12 54694.70 88888.00 2015-01-26 13:02:54.500 026 12526.50 210.15 54694.70 88888.00 2015-01-26 13:02:54.625 026 12526.52 210.10 54694.70 88888.00 2015-01-26 13:02:54.750 026 12526.52 210.10 54694.70 88888.00 2015-01-26 13:02:54.875 026 12526.58 210.18 54694.70 88888.00 2015-01-26 13:02:55.000 026 12526.48 210.15 54694.65 88888.00 2015-01-26 13:02:55.125 026 12526.35 210.12 54694.65 88888.00 2015-01-26 13:02:55.250 026 12526.33 210.15 54694.68 88888.00 2015-01-26 13:02:55.375 026 12526.42 210.18 54694.70 88888.00 2015-01-26 13:02:55.500 026 12526.42 210.15 54694.72 88888.00 2015-01-26 13:02:55.625 026 12526.42 210.15 54694.72 88888.00 2015-01-26 13:02:55.750 026 12526.42 210.15 54694.72 88888.00 2015-01-26 13:02:55.875 026 12526.40 210.15 54694.70 88888.00 2015-01-26 13:02:56.000 026 12526.38 210.15 54694.72 88888.00 2015-01-26 13:02:56.125 026 12526.38 210.12 54694.70 88888.00 2015-01-26 13:02:56.250 026 12526.35 210.10 54694.68 88888.00 2015-01-26 13:02:56.375 026 12526.40 210.15 54694.68 88888.00 2015-01-26 13:02:56.500 026 12526.45 210.15 54694.70 88888.00 2015-01-26 13:02:56.625 026 12526.45 210.15 54694.72 88888.00 2015-01-26 13:02:56.750 026 12526.42 210.12 54694.70 88888.00 2015-01-26 13:02:56.875 026 12526.38 210.15 54694.70 88888.00 2015-01-26 13:02:57.000 026 12526.38 210.12 54694.70 88888.00 2015-01-26 13:02:57.125 026 12526.40 210.12 54694.68 88888.00 2015-01-26 13:02:57.250 026 12526.40 210.15 54694.70 88888.00 2015-01-26 13:02:57.375 026 12526.40 210.20 54694.72 88888.00 2015-01-26 13:02:57.500 026 12526.42 210.20 54694.72 88888.00 2015-01-26 13:02:57.625 026 12526.40 210.18 54694.75 88888.00 2015-01-26 13:02:57.750 026 12526.40 210.18 54694.72 88888.00 2015-01-26 13:02:57.875 026 12526.40 210.15 54694.75 88888.00 2015-01-26 13:02:58.000 026 12526.42 210.12 54694.70 88888.00 2015-01-26 13:02:58.125 026 12526.40 210.10 54694.70 88888.00 2015-01-26 13:02:58.250 026 12526.33 210.10 54694.70 88888.00 2015-01-26 13:02:58.375 026 12526.33 210.12 54694.72 88888.00 2015-01-26 13:02:58.500 026 12526.30 210.12 54694.70 88888.00 2015-01-26 13:02:58.625 026 12526.33 210.15 54694.72 88888.00 2015-01-26 13:02:58.750 026 12526.38 210.18 54694.72 88888.00 2015-01-26 13:02:58.875 026 12526.40 210.15 54694.72 88888.00 2015-01-26 13:02:59.000 026 12526.40 210.12 54694.70 88888.00 2015-01-26 13:02:59.125 026 12526.35 210.12 54694.72 88888.00 2015-01-26 13:02:59.250 026 12526.38 210.15 54694.75 88888.00 2015-01-26 13:02:59.375 026 12526.42 210.15 54694.75 88888.00 2015-01-26 13:02:59.500 026 12526.38 210.18 54694.72 88888.00 2015-01-26 13:02:59.625 026 12526.35 210.12 54694.70 88888.00 2015-01-26 13:02:59.750 026 12526.35 210.15 54694.70 88888.00 2015-01-26 13:02:59.875 026 12526.40 210.18 54694.72 88888.00 2015-01-26 13:03:00.000 026 12526.42 210.15 54694.70 88888.00 2015-01-26 13:03:00.125 026 12526.40 210.12 54694.72 88888.00 2015-01-26 13:03:00.250 026 12526.33 210.10 54694.75 88888.00 2015-01-26 13:03:00.375 026 12526.30 210.15 54694.75 88888.00 2015-01-26 13:03:00.500 026 12526.27 210.15 54694.72 88888.00 2015-01-26 13:03:00.625 026 12526.30 210.15 54694.72 88888.00 2015-01-26 13:03:00.750 026 12526.35 210.20 54694.72 88888.00 2015-01-26 13:03:00.875 026 12526.30 210.20 54694.72 88888.00 2015-01-26 13:03:01.000 026 12526.35 210.20 54694.70 88888.00 2015-01-26 13:03:01.125 026 12526.35 210.18 54694.72 88888.00 2015-01-26 13:03:01.250 026 12526.30 210.18 54694.72 88888.00 2015-01-26 13:03:01.375 026 12526.35 210.18 54694.72 88888.00 2015-01-26 13:03:01.500 026 12526.33 210.18 54694.75 88888.00 2015-01-26 13:03:01.625 026 12526.33 210.20 54694.75 88888.00 2015-01-26 13:03:01.750 026 12526.33 210.20 54694.75 88888.00 2015-01-26 13:03:01.875 026 12526.33 210.20 54694.75 88888.00 2015-01-26 13:03:02.000 026 12526.38 210.18 54694.75 88888.00 2015-01-26 13:03:02.125 026 12526.35 210.20 54694.75 88888.00 2015-01-26 13:03:02.250 026 12526.33 210.20 54694.78 88888.00 2015-01-26 13:03:02.375 026 12526.27 210.20 54694.75 88888.00 2015-01-26 13:03:02.500 026 12526.23 210.18 54694.75 88888.00 2015-01-26 13:03:02.625 026 12526.27 210.15 54694.75 88888.00 2015-01-26 13:03:02.750 026 12526.33 210.15 54694.72 88888.00 2015-01-26 13:03:02.875 026 12526.35 210.18 54694.72 88888.00 2015-01-26 13:03:03.000 026 12526.35 210.20 54694.75 88888.00 2015-01-26 13:03:03.125 026 12526.38 210.22 54694.75 88888.00 2015-01-26 13:03:03.250 026 12526.35 210.18 54694.78 88888.00 2015-01-26 13:03:03.375 026 12526.40 210.15 54694.75 88888.00 2015-01-26 13:03:03.500 026 12526.40 210.18 54694.75 88888.00 2015-01-26 13:03:03.625 026 12526.38 210.18 54694.78 88888.00 2015-01-26 13:03:03.750 026 12526.38 210.20 54694.78 88888.00 2015-01-26 13:03:03.875 026 12526.38 210.18 54694.75 88888.00 2015-01-26 13:03:04.000 026 12526.33 210.18 54694.75 88888.00 2015-01-26 13:03:04.125 026 12526.33 210.18 54694.75 88888.00 2015-01-26 13:03:04.250 026 12526.38 210.18 54694.80 88888.00 2015-01-26 13:03:04.375 026 12526.40 210.20 54694.78 88888.00 2015-01-26 13:03:04.500 026 12526.38 210.18 54694.75 88888.00 2015-01-26 13:03:04.625 026 12526.33 210.18 54694.72 88888.00 2015-01-26 13:03:04.750 026 12526.33 210.15 54694.70 88888.00 2015-01-26 13:03:04.875 026 12526.33 210.18 54694.72 88888.00 2015-01-26 13:03:05.000 026 12526.33 210.18 54694.72 88888.00 2015-01-26 13:03:05.125 026 12526.38 210.18 54694.75 88888.00 2015-01-26 13:03:05.250 026 12526.33 210.18 54694.75 88888.00 2015-01-26 13:03:05.375 026 12526.27 210.18 54694.72 88888.00 2015-01-26 13:03:05.500 026 12526.30 210.20 54694.72 88888.00 2015-01-26 13:03:05.625 026 12526.27 210.20 54694.72 88888.00 2015-01-26 13:03:05.750 026 12526.27 210.20 54694.75 88888.00 2015-01-26 13:03:05.875 026 12526.33 210.15 54694.72 88888.00 2015-01-26 13:03:06.000 026 12526.40 210.15 54694.72 88888.00 2015-01-26 13:03:06.125 026 12526.38 210.18 54694.75 88888.00 2015-01-26 13:03:06.250 026 12526.33 210.15 54694.75 88888.00 2015-01-26 13:03:06.375 026 12526.33 210.15 54694.78 88888.00 2015-01-26 13:03:06.500 026 12526.35 210.20 54694.75 88888.00 2015-01-26 13:03:06.625 026 12526.38 210.18 54694.75 88888.00 2015-01-26 13:03:06.750 026 12526.42 210.18 54694.72 88888.00 2015-01-26 13:03:06.875 026 12526.40 210.15 54694.72 88888.00 2015-01-26 13:03:07.000 026 12526.40 210.18 54694.75 88888.00 2015-01-26 13:03:07.125 026 12526.45 210.20 54694.78 88888.00 2015-01-26 13:03:07.250 026 12526.40 210.20 54694.75 88888.00 2015-01-26 13:03:07.375 026 12526.45 210.20 54694.75 88888.00 2015-01-26 13:03:07.500 026 12526.48 210.15 54694.72 88888.00 2015-01-26 13:03:07.625 026 12526.48 210.18 54694.72 88888.00 2015-01-26 13:03:07.750 026 12526.42 210.12 54694.75 88888.00 2015-01-26 13:03:07.875 026 12526.42 210.15 54694.75 88888.00 2015-01-26 13:03:08.000 026 12526.40 210.15 54694.75 88888.00 2015-01-26 13:03:08.125 026 12526.45 210.12 54694.72 88888.00 2015-01-26 13:03:08.250 026 12526.38 210.15 54694.72 88888.00 2015-01-26 13:03:08.375 026 12526.38 210.18 54694.72 88888.00 2015-01-26 13:03:08.500 026 12526.40 210.18 54694.72 88888.00 2015-01-26 13:03:08.625 026 12526.40 210.15 54694.70 88888.00 2015-01-26 13:03:08.750 026 12526.35 210.18 54694.70 88888.00 2015-01-26 13:03:08.875 026 12526.25 210.18 54694.75 88888.00 2015-01-26 13:03:09.000 026 12526.27 210.22 54694.75 88888.00 2015-01-26 13:03:09.125 026 12526.30 210.22 54694.75 88888.00 2015-01-26 13:03:09.250 026 12526.30 210.20 54694.75 88888.00 2015-01-26 13:03:09.375 026 12526.42 210.20 54694.72 88888.00 2015-01-26 13:03:09.500 026 12526.40 210.20 54694.75 88888.00 2015-01-26 13:03:09.625 026 12526.35 210.20 54694.72 88888.00 2015-01-26 13:03:09.750 026 12526.30 210.22 54694.68 88888.00 2015-01-26 13:03:09.875 026 12526.30 210.22 54694.70 88888.00 2015-01-26 13:03:10.000 026 12526.27 210.22 54694.68 88888.00 2015-01-26 13:03:10.125 026 12526.30 210.20 54694.70 88888.00 2015-01-26 13:03:10.250 026 12526.27 210.20 54694.70 88888.00 2015-01-26 13:03:10.375 026 12526.30 210.20 54694.70 88888.00 2015-01-26 13:03:10.500 026 12526.35 210.20 54694.70 88888.00 2015-01-26 13:03:10.625 026 12526.38 210.20 54694.70 88888.00 2015-01-26 13:03:10.750 026 12526.40 210.20 54694.70 88888.00 2015-01-26 13:03:10.875 026 12526.33 210.22 54694.72 88888.00 2015-01-26 13:03:11.000 026 12526.27 210.22 54694.70 88888.00 2015-01-26 13:03:11.125 026 12526.27 210.22 54694.70 88888.00 2015-01-26 13:03:11.250 026 12526.35 210.22 54694.68 88888.00 2015-01-26 13:03:11.375 026 12526.40 210.20 54694.68 88888.00 2015-01-26 13:03:11.500 026 12526.40 210.22 54694.70 88888.00 2015-01-26 13:03:11.625 026 12526.40 210.22 54694.70 88888.00 2015-01-26 13:03:11.750 026 12526.33 210.22 54694.70 88888.00 2015-01-26 13:03:11.875 026 12526.33 210.22 54694.70 88888.00 2015-01-26 13:03:12.000 026 12526.38 210.20 54694.70 88888.00 2015-01-26 13:03:12.125 026 12526.38 210.22 54694.70 88888.00 2015-01-26 13:03:12.250 026 12526.33 210.22 54694.72 88888.00 2015-01-26 13:03:12.375 026 12526.33 210.22 54694.72 88888.00 2015-01-26 13:03:12.500 026 12526.33 210.22 54694.72 88888.00 2015-01-26 13:03:12.625 026 12526.38 210.22 54694.75 88888.00 2015-01-26 13:03:12.750 026 12526.35 210.20 54694.75 88888.00 2015-01-26 13:03:12.875 026 12526.38 210.25 54694.72 88888.00 2015-01-26 13:03:13.000 026 12526.38 210.25 54694.72 88888.00 2015-01-26 13:03:13.125 026 12526.35 210.22 54694.72 88888.00 2015-01-26 13:03:13.250 026 12526.33 210.20 54694.70 88888.00 2015-01-26 13:03:13.375 026 12526.27 210.18 54694.68 88888.00 2015-01-26 13:03:13.500 026 12526.25 210.20 54694.70 88888.00 2015-01-26 13:03:13.625 026 12526.17 210.20 54694.70 88888.00 2015-01-26 13:03:13.750 026 12526.20 210.22 54694.65 88888.00 2015-01-26 13:03:13.875 026 12526.12 210.22 54694.65 88888.00 2015-01-26 13:03:14.000 026 12526.17 210.20 54694.65 88888.00 2015-01-26 13:03:14.125 026 12526.25 210.20 54694.65 88888.00 2015-01-26 13:03:14.250 026 12526.23 210.18 54694.65 88888.00 2015-01-26 13:03:14.375 026 12526.17 210.20 54694.68 88888.00 2015-01-26 13:03:14.500 026 12526.27 210.20 54694.68 88888.00 2015-01-26 13:03:14.625 026 12526.35 210.18 54694.65 88888.00 2015-01-26 13:03:14.750 026 12526.38 210.20 54694.68 88888.00 2015-01-26 13:03:14.875 026 12526.33 210.20 54694.68 88888.00 2015-01-26 13:03:15.000 026 12526.33 210.20 54694.65 88888.00 2015-01-26 13:03:15.125 026 12526.33 210.22 54694.68 88888.00 2015-01-26 13:03:15.250 026 12526.27 210.18 54694.68 88888.00 2015-01-26 13:03:15.375 026 12526.33 210.18 54694.68 88888.00 2015-01-26 13:03:15.500 026 12526.33 210.20 54694.68 88888.00 2015-01-26 13:03:15.625 026 12526.38 210.20 54694.65 88888.00 2015-01-26 13:03:15.750 026 12526.38 210.20 54694.68 88888.00 2015-01-26 13:03:15.875 026 12526.38 210.18 54694.70 88888.00 2015-01-26 13:03:16.000 026 12526.38 210.18 54694.65 88888.00 2015-01-26 13:03:16.125 026 12526.42 210.20 54694.68 88888.00 2015-01-26 13:03:16.250 026 12526.42 210.15 54694.68 88888.00 2015-01-26 13:03:16.375 026 12526.45 210.18 54694.65 88888.00 2015-01-26 13:03:16.500 026 12526.40 210.18 54694.68 88888.00 2015-01-26 13:03:16.625 026 12526.40 210.18 54694.70 88888.00 2015-01-26 13:03:16.750 026 12526.38 210.18 54694.70 88888.00 2015-01-26 13:03:16.875 026 12526.35 210.20 54694.70 88888.00 2015-01-26 13:03:17.000 026 12526.42 210.18 54694.68 88888.00 2015-01-26 13:03:17.125 026 12526.45 210.20 54694.70 88888.00 2015-01-26 13:03:17.250 026 12526.45 210.18 54694.72 88888.00 2015-01-26 13:03:17.375 026 12526.38 210.18 54694.68 88888.00 2015-01-26 13:03:17.500 026 12526.35 210.20 54694.68 88888.00 2015-01-26 13:03:17.625 026 12526.42 210.20 54694.68 88888.00 2015-01-26 13:03:17.750 026 12526.42 210.18 54694.70 88888.00 2015-01-26 13:03:17.875 026 12526.38 210.15 54694.68 88888.00 2015-01-26 13:03:18.000 026 12526.35 210.18 54694.68 88888.00 2015-01-26 13:03:18.125 026 12526.35 210.20 54694.72 88888.00 2015-01-26 13:03:18.250 026 12526.33 210.20 54694.70 88888.00 2015-01-26 13:03:18.375 026 12526.35 210.20 54694.68 88888.00 2015-01-26 13:03:18.500 026 12526.30 210.20 54694.70 88888.00 2015-01-26 13:03:18.625 026 12526.30 210.20 54694.68 88888.00 2015-01-26 13:03:18.750 026 12526.35 210.20 54694.65 88888.00 2015-01-26 13:03:18.875 026 12526.38 210.18 54694.68 88888.00 2015-01-26 13:03:19.000 026 12526.45 210.25 54694.68 88888.00 2015-01-26 13:03:19.125 026 12526.50 210.22 54694.68 88888.00 2015-01-26 13:03:19.250 026 12526.40 210.18 54694.68 88888.00 2015-01-26 13:03:19.375 026 12526.33 210.18 54694.68 88888.00 2015-01-26 13:03:19.500 026 12526.30 210.18 54694.68 88888.00 2015-01-26 13:03:19.625 026 12526.27 210.20 54694.68 88888.00 2015-01-26 13:03:19.750 026 12526.27 210.18 54694.70 88888.00 2015-01-26 13:03:19.875 026 12526.35 210.20 54694.70 88888.00 2015-01-26 13:03:20.000 026 12526.42 210.20 54694.68 88888.00 2015-01-26 13:03:20.125 026 12526.38 210.18 54694.68 88888.00 2015-01-26 13:03:20.250 026 12526.33 210.18 54694.68 88888.00 2015-01-26 13:03:20.375 026 12526.35 210.20 54694.68 88888.00 2015-01-26 13:03:20.500 026 12526.38 210.20 54694.72 88888.00 2015-01-26 13:03:20.625 026 12526.45 210.20 54694.72 88888.00 2015-01-26 13:03:20.750 026 12526.42 210.20 54694.72 88888.00 2015-01-26 13:03:20.875 026 12526.38 210.22 54694.72 88888.00 2015-01-26 13:03:21.000 026 12526.40 210.18 54694.68 88888.00 2015-01-26 13:03:21.125 026 12526.48 210.15 54694.70 88888.00 2015-01-26 13:03:21.250 026 12526.45 210.18 54694.68 88888.00 2015-01-26 13:03:21.375 026 12526.42 210.18 54694.65 88888.00 2015-01-26 13:03:21.500 026 12526.38 210.20 54694.65 88888.00 2015-01-26 13:03:21.625 026 12526.33 210.18 54694.68 88888.00 2015-01-26 13:03:21.750 026 12526.33 210.25 54694.68 88888.00 2015-01-26 13:03:21.875 026 12526.33 210.25 54694.65 88888.00 2015-01-26 13:03:22.000 026 12526.35 210.22 54694.65 88888.00 2015-01-26 13:03:22.125 026 12526.27 210.22 54694.68 88888.00 2015-01-26 13:03:22.250 026 12526.27 210.20 54694.70 88888.00 2015-01-26 13:03:22.375 026 12526.33 210.25 54694.68 88888.00 2015-01-26 13:03:22.500 026 12526.33 210.25 54694.68 88888.00 2015-01-26 13:03:22.625 026 12526.25 210.25 54694.68 88888.00 2015-01-26 13:03:22.750 026 12526.23 210.22 54694.68 88888.00 2015-01-26 13:03:22.875 026 12526.25 210.22 54694.68 88888.00 2015-01-26 13:03:23.000 026 12526.30 210.25 54694.68 88888.00 2015-01-26 13:03:23.125 026 12526.33 210.25 54694.70 88888.00 2015-01-26 13:03:23.250 026 12526.27 210.25 54694.70 88888.00 2015-01-26 13:03:23.375 026 12526.30 210.25 54694.70 88888.00 2015-01-26 13:03:23.500 026 12526.33 210.22 54694.68 88888.00 2015-01-26 13:03:23.625 026 12526.27 210.25 54694.65 88888.00 2015-01-26 13:03:23.750 026 12526.30 210.25 54694.68 88888.00 2015-01-26 13:03:23.875 026 12526.30 210.25 54694.68 88888.00 2015-01-26 13:03:24.000 026 12526.33 210.25 54694.68 88888.00 2015-01-26 13:03:24.125 026 12526.25 210.25 54694.68 88888.00 2015-01-26 13:03:24.250 026 12526.20 210.25 54694.70 88888.00 2015-01-26 13:03:24.375 026 12526.23 210.32 54694.68 88888.00 2015-01-26 13:03:24.500 026 12526.20 210.30 54694.68 88888.00 2015-01-26 13:03:24.625 026 12526.20 210.30 54694.68 88888.00 2015-01-26 13:03:24.750 026 12526.20 210.28 54694.68 88888.00 2015-01-26 13:03:24.875 026 12526.23 210.28 54694.68 88888.00 2015-01-26 13:03:25.000 026 12526.27 210.25 54694.65 88888.00 2015-01-26 13:03:25.125 026 12526.17 210.28 54694.68 88888.00 2015-01-26 13:03:25.250 026 12526.12 210.28 54694.68 88888.00 2015-01-26 13:03:25.375 026 12526.15 210.28 54694.70 88888.00 2015-01-26 13:03:25.500 026 12526.23 210.28 54694.70 88888.00 2015-01-26 13:03:25.625 026 12526.23 210.28 54694.68 88888.00 2015-01-26 13:03:25.750 026 12526.23 210.28 54694.68 88888.00 2015-01-26 13:03:25.875 026 12526.23 210.28 54694.70 88888.00 2015-01-26 13:03:26.000 026 12526.27 210.25 54694.68 88888.00 2015-01-26 13:03:26.125 026 12526.25 210.28 54694.68 88888.00 2015-01-26 13:03:26.250 026 12526.33 210.30 54694.68 88888.00 2015-01-26 13:03:26.375 026 12526.33 210.30 54694.68 88888.00 2015-01-26 13:03:26.500 026 12526.30 210.30 54694.70 88888.00 2015-01-26 13:03:26.625 026 12526.30 210.32 54694.70 88888.00 2015-01-26 13:03:26.750 026 12526.38 210.30 54694.70 88888.00 2015-01-26 13:03:26.875 026 12526.38 210.30 54694.70 88888.00 2015-01-26 13:03:27.000 026 12526.30 210.30 54694.70 88888.00 2015-01-26 13:03:27.125 026 12526.27 210.30 54694.72 88888.00 2015-01-26 13:03:27.250 026 12526.27 210.25 54694.70 88888.00 2015-01-26 13:03:27.375 026 12526.33 210.25 54694.70 88888.00 2015-01-26 13:03:27.500 026 12526.30 210.28 54694.70 88888.00 2015-01-26 13:03:27.625 026 12526.25 210.28 54694.70 88888.00 2015-01-26 13:03:27.750 026 12526.25 210.30 54694.70 88888.00 2015-01-26 13:03:27.875 026 12526.23 210.32 54694.70 88888.00 2015-01-26 13:03:28.000 026 12526.23 210.32 54694.68 88888.00 2015-01-26 13:03:28.125 026 12526.15 210.30 54694.68 88888.00 2015-01-26 13:03:28.250 026 12526.15 210.28 54694.68 88888.00 2015-01-26 13:03:28.375 026 12526.20 210.30 54694.65 88888.00 2015-01-26 13:03:28.500 026 12526.10 210.32 54694.68 88888.00 2015-01-26 13:03:28.625 026 12526.08 210.32 54694.68 88888.00 2015-01-26 13:03:28.750 026 12526.15 210.30 54694.65 88888.00 2015-01-26 13:03:28.875 026 12526.15 210.32 54694.68 88888.00 2015-01-26 13:03:29.000 026 12526.20 210.32 54694.68 88888.00 2015-01-26 13:03:29.125 026 12526.23 210.35 54694.70 88888.00 2015-01-26 13:03:29.250 026 12526.15 210.32 54694.68 88888.00 2015-01-26 13:03:29.375 026 12526.17 210.32 54694.65 88888.00 2015-01-26 13:03:29.500 026 12526.12 210.35 54694.65 88888.00 2015-01-26 13:03:29.625 026 12526.12 210.35 54694.68 88888.00 2015-01-26 13:03:29.750 026 12526.08 210.35 54694.65 88888.00 2015-01-26 13:03:29.875 026 12526.15 210.35 54694.68 88888.00 2015-01-26 13:03:30.000 026 12526.20 210.35 54694.62 88888.00 2015-01-26 13:03:30.125 026 12526.10 210.35 54694.65 88888.00 2015-01-26 13:03:30.250 026 12526.10 210.35 54694.68 88888.00 2015-01-26 13:03:30.375 026 12526.23 210.38 54694.68 88888.00 2015-01-26 13:03:30.500 026 12526.17 210.40 54694.68 88888.00 2015-01-26 13:03:30.625 026 12526.12 210.40 54694.65 88888.00 2015-01-26 13:03:30.750 026 12526.23 210.38 54694.65 88888.00 2015-01-26 13:03:30.875 026 12526.23 210.38 54694.62 88888.00 2015-01-26 13:03:31.000 026 12526.23 210.38 54694.62 88888.00 2015-01-26 13:03:31.125 026 12526.23 210.38 54694.65 88888.00 2015-01-26 13:03:31.250 026 12526.12 210.35 54694.68 88888.00 2015-01-26 13:03:31.375 026 12526.10 210.38 54694.68 88888.00 2015-01-26 13:03:31.500 026 12526.12 210.35 54694.68 88888.00 2015-01-26 13:03:31.625 026 12526.12 210.35 54694.65 88888.00 2015-01-26 13:03:31.750 026 12526.12 210.40 54694.68 88888.00 2015-01-26 13:03:31.875 026 12526.15 210.40 54694.68 88888.00 2015-01-26 13:03:32.000 026 12526.08 210.38 54694.62 88888.00 2015-01-26 13:03:32.125 026 12526.10 210.38 54694.65 88888.00 2015-01-26 13:03:32.250 026 12526.10 210.40 54694.68 88888.00 2015-01-26 13:03:32.375 026 12526.10 210.40 54694.68 88888.00 2015-01-26 13:03:32.500 026 12526.10 210.40 54694.65 88888.00 2015-01-26 13:03:32.625 026 12526.12 210.40 54694.65 88888.00 2015-01-26 13:03:32.750 026 12526.15 210.40 54694.65 88888.00 2015-01-26 13:03:32.875 026 12526.05 210.45 54694.65 88888.00 2015-01-26 13:03:33.000 026 12526.02 210.40 54694.62 88888.00 2015-01-26 13:03:33.125 026 12526.08 210.38 54694.65 88888.00 2015-01-26 13:03:33.250 026 12526.05 210.43 54694.70 88888.00 2015-01-26 13:03:33.375 026 12526.02 210.47 54694.70 88888.00 2015-01-26 13:03:33.500 026 12526.02 210.47 54694.65 88888.00 2015-01-26 13:03:33.625 026 12526.08 210.45 54694.65 88888.00 2015-01-26 13:03:33.750 026 12526.12 210.45 54694.65 88888.00 2015-01-26 13:03:33.875 026 12526.20 210.45 54694.65 88888.00 2015-01-26 13:03:34.000 026 12526.25 210.45 54694.62 88888.00 2015-01-26 13:03:34.125 026 12526.27 210.45 54694.65 88888.00 2015-01-26 13:03:34.250 026 12526.15 210.43 54694.65 88888.00 2015-01-26 13:03:34.375 026 12526.10 210.45 54694.65 88888.00 2015-01-26 13:03:34.500 026 12526.08 210.43 54694.68 88888.00 2015-01-26 13:03:34.625 026 12526.08 210.43 54694.68 88888.00 2015-01-26 13:03:34.750 026 12526.08 210.45 54694.68 88888.00 2015-01-26 13:03:34.875 026 12526.08 210.47 54694.68 88888.00 2015-01-26 13:03:35.000 026 12526.02 210.43 54694.62 88888.00 2015-01-26 13:03:35.125 026 12526.05 210.43 54694.65 88888.00 2015-01-26 13:03:35.250 026 12526.02 210.45 54694.68 88888.00 2015-01-26 13:03:35.375 026 12526.00 210.47 54694.70 88888.00 2015-01-26 13:03:35.500 026 12525.98 210.45 54694.68 88888.00 2015-01-26 13:03:35.625 026 12526.00 210.47 54694.65 88888.00 2015-01-26 13:03:35.750 026 12526.05 210.47 54694.65 88888.00 2015-01-26 13:03:35.875 026 12526.08 210.45 54694.65 88888.00 2015-01-26 13:03:36.000 026 12526.10 210.45 54694.62 88888.00 2015-01-26 13:03:36.125 026 12526.10 210.47 54694.68 88888.00 2015-01-26 13:03:36.250 026 12526.00 210.43 54694.65 88888.00 2015-01-26 13:03:36.375 026 12526.05 210.43 54694.65 88888.00 2015-01-26 13:03:36.500 026 12526.08 210.45 54694.70 88888.00 2015-01-26 13:03:36.625 026 12526.05 210.50 54694.68 88888.00 2015-01-26 13:03:36.750 026 12526.02 210.50 54694.70 88888.00 2015-01-26 13:03:36.875 026 12526.05 210.45 54694.65 88888.00 2015-01-26 13:03:37.000 026 12526.10 210.45 54694.68 88888.00 2015-01-26 13:03:37.125 026 12526.10 210.45 54694.68 88888.00 2015-01-26 13:03:37.250 026 12526.05 210.43 54694.68 88888.00 2015-01-26 13:03:37.375 026 12526.08 210.45 54694.68 88888.00 2015-01-26 13:03:37.500 026 12526.05 210.47 54694.68 88888.00 2015-01-26 13:03:37.625 026 12526.08 210.47 54694.70 88888.00 2015-01-26 13:03:37.750 026 12526.08 210.47 54694.65 88888.00 2015-01-26 13:03:37.875 026 12526.12 210.47 54694.62 88888.00 2015-01-26 13:03:38.000 026 12526.15 210.50 54694.60 88888.00 2015-01-26 13:03:38.125 026 12526.15 210.47 54694.62 88888.00 2015-01-26 13:03:38.250 026 12526.08 210.45 54694.62 88888.00 2015-01-26 13:03:38.375 026 12526.08 210.47 54694.62 88888.00 2015-01-26 13:03:38.500 026 12526.15 210.43 54694.62 88888.00 2015-01-26 13:03:38.625 026 12526.23 210.47 54694.62 88888.00 2015-01-26 13:03:38.750 026 12526.20 210.47 54694.62 88888.00 2015-01-26 13:03:38.875 026 12526.17 210.47 54694.62 88888.00 2015-01-26 13:03:39.000 026 12526.12 210.47 54694.57 88888.00 2015-01-26 13:03:39.125 026 12526.10 210.47 54694.60 88888.00 2015-01-26 13:03:39.250 026 12526.12 210.50 54694.62 88888.00 2015-01-26 13:03:39.375 026 12526.20 210.47 54694.60 88888.00 2015-01-26 13:03:39.500 026 12526.12 210.43 54694.60 88888.00 2015-01-26 13:03:39.625 026 12526.08 210.47 54694.62 88888.00 2015-01-26 13:03:39.750 026 12526.05 210.47 54694.62 88888.00 2015-01-26 13:03:39.875 026 12526.15 210.50 54694.62 88888.00 2015-01-26 13:03:40.000 026 12526.17 210.47 54694.60 88888.00 2015-01-26 13:03:40.125 026 12526.12 210.47 54694.62 88888.00 2015-01-26 13:03:40.250 026 12526.05 210.45 54694.60 88888.00 2015-01-26 13:03:40.375 026 12526.00 210.47 54694.60 88888.00 2015-01-26 13:03:40.500 026 12526.02 210.50 54694.60 88888.00 2015-01-26 13:03:40.625 026 12526.05 210.53 54694.62 88888.00 2015-01-26 13:03:40.750 026 12526.05 210.50 54694.60 88888.00 2015-01-26 13:03:40.875 026 12526.10 210.50 54694.60 88888.00 2015-01-26 13:03:41.000 026 12526.05 210.50 54694.60 88888.00 2015-01-26 13:03:41.125 026 12526.10 210.47 54694.60 88888.00 2015-01-26 13:03:41.250 026 12526.08 210.47 54694.60 88888.00 2015-01-26 13:03:41.375 026 12526.10 210.47 54694.60 88888.00 2015-01-26 13:03:41.500 026 12526.17 210.47 54694.60 88888.00 2015-01-26 13:03:41.625 026 12526.17 210.50 54694.62 88888.00 2015-01-26 13:03:41.750 026 12526.15 210.50 54694.62 88888.00 2015-01-26 13:03:41.875 026 12526.20 210.47 54694.60 88888.00 2015-01-26 13:03:42.000 026 12526.20 210.47 54694.62 88888.00 2015-01-26 13:03:42.125 026 12526.15 210.50 54694.62 88888.00 2015-01-26 13:03:42.250 026 12526.05 210.47 54694.62 88888.00 2015-01-26 13:03:42.375 026 12526.08 210.50 54694.62 88888.00 2015-01-26 13:03:42.500 026 12526.05 210.47 54694.62 88888.00 2015-01-26 13:03:42.625 026 12526.05 210.47 54694.60 88888.00 2015-01-26 13:03:42.750 026 12526.10 210.47 54694.60 88888.00 2015-01-26 13:03:42.875 026 12526.12 210.50 54694.62 88888.00 2015-01-26 13:03:43.000 026 12526.12 210.50 54694.60 88888.00 2015-01-26 13:03:43.125 026 12526.08 210.50 54694.65 88888.00 2015-01-26 13:03:43.250 026 12526.02 210.50 54694.65 88888.00 2015-01-26 13:03:43.375 026 12526.05 210.53 54694.62 88888.00 2015-01-26 13:03:43.500 026 12526.12 210.53 54694.62 88888.00 2015-01-26 13:03:43.625 026 12526.12 210.53 54694.62 88888.00 2015-01-26 13:03:43.750 026 12526.17 210.53 54694.62 88888.00 2015-01-26 13:03:43.875 026 12526.23 210.50 54694.62 88888.00 2015-01-26 13:03:44.000 026 12526.23 210.50 54694.60 88888.00 2015-01-26 13:03:44.125 026 12526.25 210.55 54694.65 88888.00 2015-01-26 13:03:44.250 026 12526.17 210.53 54694.65 88888.00 2015-01-26 13:03:44.375 026 12526.17 210.50 54694.62 88888.00 2015-01-26 13:03:44.500 026 12526.12 210.55 54694.62 88888.00 2015-01-26 13:03:44.625 026 12526.10 210.53 54694.65 88888.00 2015-01-26 13:03:44.750 026 12526.15 210.50 54694.65 88888.00 2015-01-26 13:03:44.875 026 12526.20 210.50 54694.60 88888.00 2015-01-26 13:03:45.000 026 12526.20 210.47 54694.55 88888.00 2015-01-26 13:03:45.125 026 12526.17 210.47 54694.60 88888.00 2015-01-26 13:03:45.250 026 12526.15 210.50 54694.60 88888.00 2015-01-26 13:03:45.375 026 12526.20 210.50 54694.57 88888.00 2015-01-26 13:03:45.500 026 12526.20 210.55 54694.60 88888.00 2015-01-26 13:03:45.625 026 12526.15 210.55 54694.60 88888.00 2015-01-26 13:03:45.750 026 12526.15 210.53 54694.57 88888.00 2015-01-26 13:03:45.875 026 12526.12 210.50 54694.57 88888.00 2015-01-26 13:03:46.000 026 12526.15 210.50 54694.57 88888.00 2015-01-26 13:03:46.125 026 12526.20 210.50 54694.60 88888.00 2015-01-26 13:03:46.250 026 12526.20 210.50 54694.60 88888.00 2015-01-26 13:03:46.375 026 12526.23 210.53 54694.60 88888.00 2015-01-26 13:03:46.500 026 12526.17 210.50 54694.60 88888.00 2015-01-26 13:03:46.625 026 12526.15 210.50 54694.60 88888.00 2015-01-26 13:03:46.750 026 12526.20 210.53 54694.62 88888.00 2015-01-26 13:03:46.875 026 12526.17 210.55 54694.62 88888.00 2015-01-26 13:03:47.000 026 12526.10 210.53 54694.57 88888.00 2015-01-26 13:03:47.125 026 12526.08 210.50 54694.60 88888.00 2015-01-26 13:03:47.250 026 12526.08 210.53 54694.62 88888.00 2015-01-26 13:03:47.375 026 12526.12 210.55 54694.62 88888.00 2015-01-26 13:03:47.500 026 12526.15 210.53 54694.62 88888.00 2015-01-26 13:03:47.625 026 12526.12 210.53 54694.60 88888.00 2015-01-26 13:03:47.750 026 12526.10 210.55 54694.60 88888.00 2015-01-26 13:03:47.875 026 12526.12 210.53 54694.60 88888.00 2015-01-26 13:03:48.000 026 12526.12 210.53 54694.57 88888.00 2015-01-26 13:03:48.125 026 12526.10 210.55 54694.60 88888.00 2015-01-26 13:03:48.250 026 12526.08 210.50 54694.60 88888.00 2015-01-26 13:03:48.375 026 12526.05 210.55 54694.57 88888.00 2015-01-26 13:03:48.500 026 12526.02 210.53 54694.60 88888.00 2015-01-26 13:03:48.625 026 12525.95 210.53 54694.60 88888.00 2015-01-26 13:03:48.750 026 12525.98 210.50 54694.57 88888.00 2015-01-26 13:03:48.875 026 12526.05 210.47 54694.57 88888.00 2015-01-26 13:03:49.000 026 12526.08 210.50 54694.57 88888.00 2015-01-26 13:03:49.125 026 12526.05 210.50 54694.57 88888.00 2015-01-26 13:03:49.250 026 12526.00 210.53 54694.60 88888.00 2015-01-26 13:03:49.375 026 12525.98 210.50 54694.57 88888.00 2015-01-26 13:03:49.500 026 12526.00 210.47 54694.60 88888.00 2015-01-26 13:03:49.625 026 12526.05 210.53 54694.60 88888.00 2015-01-26 13:03:49.750 026 12526.08 210.55 54694.60 88888.00 2015-01-26 13:03:49.875 026 12526.05 210.55 54694.57 88888.00 2015-01-26 13:03:50.000 026 12526.05 210.53 54694.57 88888.00 2015-01-26 13:03:50.125 026 12526.10 210.53 54694.60 88888.00 2015-01-26 13:03:50.250 026 12526.10 210.53 54694.60 88888.00 2015-01-26 13:03:50.375 026 12526.12 210.55 54694.57 88888.00 2015-01-26 13:03:50.500 026 12526.10 210.55 54694.57 88888.00 2015-01-26 13:03:50.625 026 12526.02 210.53 54694.57 88888.00 2015-01-26 13:03:50.750 026 12525.98 210.53 54694.57 88888.00 2015-01-26 13:03:50.875 026 12526.02 210.55 54694.57 88888.00 2015-01-26 13:03:51.000 026 12526.02 210.55 54694.55 88888.00 2015-01-26 13:03:51.125 026 12526.02 210.55 54694.57 88888.00 2015-01-26 13:03:51.250 026 12526.00 210.50 54694.57 88888.00 2015-01-26 13:03:51.375 026 12526.02 210.53 54694.57 88888.00 2015-01-26 13:03:51.500 026 12526.05 210.55 54694.57 88888.00 2015-01-26 13:03:51.625 026 12526.05 210.55 54694.55 88888.00 2015-01-26 13:03:51.750 026 12526.08 210.53 54694.55 88888.00 2015-01-26 13:03:51.875 026 12526.08 210.55 54694.57 88888.00 2015-01-26 13:03:52.000 026 12526.05 210.50 54694.57 88888.00 2015-01-26 13:03:52.125 026 12526.00 210.53 54694.57 88888.00 2015-01-26 13:03:52.250 026 12525.98 210.53 54694.57 88888.00 2015-01-26 13:03:52.375 026 12526.08 210.55 54694.55 88888.00 2015-01-26 13:03:52.500 026 12526.08 210.55 54694.53 88888.00 2015-01-26 13:03:52.625 026 12526.10 210.57 54694.57 88888.00 2015-01-26 13:03:52.750 026 12526.15 210.57 54694.55 88888.00 2015-01-26 13:03:52.875 026 12526.08 210.55 54694.55 88888.00 2015-01-26 13:03:53.000 026 12526.10 210.53 54694.55 88888.00 2015-01-26 13:03:53.125 026 12526.05 210.53 54694.60 88888.00 2015-01-26 13:03:53.250 026 12526.02 210.53 54694.60 88888.00 2015-01-26 13:03:53.375 026 12526.12 210.57 54694.57 88888.00 2015-01-26 13:03:53.500 026 12526.08 210.53 54694.57 88888.00 2015-01-26 13:03:53.625 026 12526.00 210.53 54694.57 88888.00 2015-01-26 13:03:53.750 026 12525.98 210.57 54694.60 88888.00 2015-01-26 13:03:53.875 026 12526.05 210.60 54694.60 88888.00 2015-01-26 13:03:54.000 026 12526.08 210.57 54694.60 88888.00 2015-01-26 13:03:54.125 026 12526.05 210.57 54694.62 88888.00 2015-01-26 13:03:54.250 026 12526.02 210.55 54694.65 88888.00 2015-01-26 13:03:54.375 026 12526.08 210.57 54694.68 88888.00 2015-01-26 13:03:54.500 026 12526.08 210.57 54694.65 88888.00 2015-01-26 13:03:54.625 026 12525.98 210.57 54694.60 88888.00 2015-01-26 13:03:54.750 026 12525.92 210.57 54694.57 88888.00 2015-01-26 13:03:54.875 026 12525.98 210.55 54694.55 88888.00 2015-01-26 13:03:55.000 026 12526.02 210.55 54694.55 88888.00 2015-01-26 13:03:55.125 026 12525.98 210.55 54694.53 88888.00 2015-01-26 13:03:55.250 026 12525.98 210.55 54694.55 88888.00 2015-01-26 13:03:55.375 026 12525.98 210.55 54694.55 88888.00 2015-01-26 13:03:55.500 026 12525.92 210.57 54694.57 88888.00 2015-01-26 13:03:55.625 026 12525.95 210.60 54694.57 88888.00 2015-01-26 13:03:55.750 026 12525.95 210.60 54694.55 88888.00 2015-01-26 13:03:55.875 026 12525.98 210.57 54694.55 88888.00 2015-01-26 13:03:56.000 026 12526.00 210.60 54694.57 88888.00 2015-01-26 13:03:56.125 026 12525.95 210.60 54694.57 88888.00 2015-01-26 13:03:56.250 026 12525.95 210.57 54694.55 88888.00 2015-01-26 13:03:56.375 026 12526.00 210.60 54694.55 88888.00 2015-01-26 13:03:56.500 026 12525.95 210.62 54694.57 88888.00 2015-01-26 13:03:56.625 026 12525.90 210.60 54694.57 88888.00 2015-01-26 13:03:56.750 026 12525.85 210.57 54694.57 88888.00 2015-01-26 13:03:56.875 026 12525.85 210.60 54694.57 88888.00 2015-01-26 13:03:57.000 026 12525.90 210.65 54694.55 88888.00 2015-01-26 13:03:57.125 026 12525.95 210.65 54694.55 88888.00 2015-01-26 13:03:57.250 026 12525.88 210.60 54694.57 88888.00 2015-01-26 13:03:57.375 026 12525.92 210.62 54694.57 88888.00 2015-01-26 13:03:57.500 026 12525.95 210.60 54694.60 88888.00 2015-01-26 13:03:57.625 026 12525.95 210.60 54694.57 88888.00 2015-01-26 13:03:57.750 026 12525.85 210.62 54694.57 88888.00 2015-01-26 13:03:57.875 026 12525.88 210.62 54694.57 88888.00 2015-01-26 13:03:58.000 026 12525.90 210.62 54694.57 88888.00 2015-01-26 13:03:58.125 026 12525.92 210.65 54694.55 88888.00 2015-01-26 13:03:58.250 026 12525.90 210.62 54694.60 88888.00 2015-01-26 13:03:58.375 026 12525.90 210.65 54694.60 88888.00 2015-01-26 13:03:58.500 026 12525.92 210.65 54694.62 88888.00 2015-01-26 13:03:58.625 026 12525.85 210.60 54694.60 88888.00 2015-01-26 13:03:58.750 026 12525.83 210.60 54694.55 88888.00 2015-01-26 13:03:58.875 026 12525.88 210.60 54694.55 88888.00 2015-01-26 13:03:59.000 026 12525.85 210.60 54694.55 88888.00 2015-01-26 13:03:59.125 026 12525.77 210.65 54694.57 88888.00 2015-01-26 13:03:59.250 026 12525.88 210.65 54694.53 88888.00 2015-01-26 13:03:59.375 026 12525.92 210.60 54694.50 88888.00 2015-01-26 13:03:59.500 026 12525.92 210.60 54694.47 88888.00 2015-01-26 13:03:59.625 026 12525.88 210.65 54694.53 88888.00 2015-01-26 13:03:59.750 026 12525.85 210.60 54694.53 88888.00 2015-01-26 13:03:59.875 026 12525.83 210.57 54694.53 88888.00 2015-01-26 13:04:00.000 026 12525.85 210.57 54694.53 88888.00 2015-01-26 13:04:00.125 026 12525.85 210.57 54694.55 88888.00 2015-01-26 13:04:00.250 026 12525.88 210.57 54694.55 88888.00 2015-01-26 13:04:00.375 026 12525.90 210.57 54694.55 88888.00 2015-01-26 13:04:00.500 026 12525.92 210.60 54694.53 88888.00 2015-01-26 13:04:00.625 026 12525.92 210.65 54694.53 88888.00 2015-01-26 13:04:00.750 026 12525.85 210.62 54694.55 88888.00 2015-01-26 13:04:00.875 026 12525.83 210.60 54694.55 88888.00 2015-01-26 13:04:01.000 026 12525.88 210.60 54694.53 88888.00 2015-01-26 13:04:01.125 026 12525.92 210.57 54694.55 88888.00 2015-01-26 13:04:01.250 026 12525.92 210.57 54694.53 88888.00 2015-01-26 13:04:01.375 026 12525.98 210.60 54694.50 88888.00 2015-01-26 13:04:01.500 026 12526.02 210.60 54694.50 88888.00 2015-01-26 13:04:01.625 026 12526.00 210.60 54694.53 88888.00 2015-01-26 13:04:01.750 026 12526.02 210.62 54694.53 88888.00 2015-01-26 13:04:01.875 026 12526.00 210.60 54694.53 88888.00 2015-01-26 13:04:02.000 026 12525.95 210.62 54694.53 88888.00 2015-01-26 13:04:02.125 026 12525.95 210.62 54694.50 88888.00 2015-01-26 13:04:02.250 026 12525.92 210.57 54694.50 88888.00 2015-01-26 13:04:02.375 026 12525.90 210.57 54694.50 88888.00 2015-01-26 13:04:02.500 026 12525.88 210.57 54694.47 88888.00 2015-01-26 13:04:02.625 026 12525.95 210.65 54694.50 88888.00 2015-01-26 13:04:02.750 026 12525.98 210.65 54694.50 88888.00 2015-01-26 13:04:02.875 026 12525.95 210.62 54694.53 88888.00 2015-01-26 13:04:03.000 026 12525.92 210.55 54694.53 88888.00 2015-01-26 13:04:03.125 026 12525.85 210.57 54694.55 88888.00 2015-01-26 13:04:03.250 026 12525.77 210.57 54694.53 88888.00 2015-01-26 13:04:03.375 026 12525.85 210.57 54694.53 88888.00 2015-01-26 13:04:03.500 026 12525.90 210.60 54694.50 88888.00 2015-01-26 13:04:03.625 026 12525.85 210.62 54694.50 88888.00 2015-01-26 13:04:03.750 026 12525.85 210.62 54694.50 88888.00 2015-01-26 13:04:03.875 026 12525.92 210.62 54694.47 88888.00 2015-01-26 13:04:04.000 026 12525.92 210.62 54694.47 88888.00 2015-01-26 13:04:04.125 026 12525.90 210.62 54694.50 88888.00 2015-01-26 13:04:04.250 026 12525.88 210.60 54694.50 88888.00 2015-01-26 13:04:04.375 026 12525.92 210.57 54694.47 88888.00 2015-01-26 13:04:04.500 026 12525.88 210.57 54694.50 88888.00 2015-01-26 13:04:04.625 026 12525.90 210.57 54694.50 88888.00 2015-01-26 13:04:04.750 026 12525.90 210.57 54694.50 88888.00 2015-01-26 13:04:04.875 026 12525.90 210.57 54694.50 88888.00 2015-01-26 13:04:05.000 026 12525.88 210.57 54694.47 88888.00 2015-01-26 13:04:05.125 026 12525.77 210.60 54694.53 88888.00 2015-01-26 13:04:05.250 026 12525.80 210.60 54694.53 88888.00 2015-01-26 13:04:05.375 026 12525.92 210.60 54694.53 88888.00 2015-01-26 13:04:05.500 026 12526.00 210.65 54694.53 88888.00 2015-01-26 13:04:05.625 026 12526.00 210.65 54694.53 88888.00 2015-01-26 13:04:05.750 026 12525.90 210.62 54694.53 88888.00 2015-01-26 13:04:05.875 026 12525.85 210.60 54694.53 88888.00 2015-01-26 13:04:06.000 026 12525.83 210.65 54694.50 88888.00 2015-01-26 13:04:06.125 026 12525.83 210.62 54694.55 88888.00 2015-01-26 13:04:06.250 026 12525.88 210.60 54694.53 88888.00 2015-01-26 13:04:06.375 026 12526.02 210.55 54694.50 88888.00 2015-01-26 13:04:06.500 026 12526.05 210.57 54694.50 88888.00 2015-01-26 13:04:06.625 026 12525.98 210.62 54694.50 88888.00 2015-01-26 13:04:06.750 026 12525.95 210.65 54694.50 88888.00 2015-01-26 13:04:06.875 026 12525.95 210.62 54694.53 88888.00 2015-01-26 13:04:07.000 026 12526.00 210.60 54694.50 88888.00 2015-01-26 13:04:07.125 026 12526.02 210.62 54694.50 88888.00 2015-01-26 13:04:07.250 026 12525.95 210.60 54694.50 88888.00 2015-01-26 13:04:07.375 026 12526.00 210.60 54694.47 88888.00 2015-01-26 13:04:07.500 026 12526.00 210.62 54694.50 88888.00 2015-01-26 13:04:07.625 026 12525.95 210.68 54694.47 88888.00 2015-01-26 13:04:07.750 026 12525.92 210.65 54694.50 88888.00 2015-01-26 13:04:07.875 026 12525.90 210.60 54694.50 88888.00 2015-01-26 13:04:08.000 026 12525.92 210.60 54694.45 88888.00 2015-01-26 13:04:08.125 026 12525.92 210.60 54694.50 88888.00 2015-01-26 13:04:08.250 026 12525.88 210.60 54694.50 88888.00 2015-01-26 13:04:08.375 026 12525.95 210.62 54694.50 88888.00 2015-01-26 13:04:08.500 026 12525.98 210.62 54694.53 88888.00 2015-01-26 13:04:08.625 026 12526.00 210.65 54694.50 88888.00 2015-01-26 13:04:08.750 026 12525.98 210.62 54694.47 88888.00 2015-01-26 13:04:08.875 026 12525.98 210.62 54694.50 88888.00 2015-01-26 13:04:09.000 026 12525.98 210.62 54694.47 88888.00 2015-01-26 13:04:09.125 026 12525.98 210.68 54694.53 88888.00 2015-01-26 13:04:09.250 026 12525.95 210.65 54694.53 88888.00 2015-01-26 13:04:09.375 026 12525.98 210.70 54694.50 88888.00 2015-01-26 13:04:09.500 026 12525.98 210.65 54694.50 88888.00 2015-01-26 13:04:09.625 026 12525.98 210.68 54694.47 88888.00 2015-01-26 13:04:09.750 026 12525.92 210.68 54694.50 88888.00 2015-01-26 13:04:09.875 026 12525.92 210.70 54694.47 88888.00 2015-01-26 13:04:10.000 026 12525.98 210.68 54694.45 88888.00 2015-01-26 13:04:10.125 026 12526.02 210.68 54694.47 88888.00 2015-01-26 13:04:10.250 026 12526.02 210.68 54694.50 88888.00 2015-01-26 13:04:10.375 026 12526.05 210.65 54694.47 88888.00 2015-01-26 13:04:10.500 026 12526.00 210.65 54694.50 88888.00 2015-01-26 13:04:10.625 026 12526.00 210.70 54694.50 88888.00 2015-01-26 13:04:10.750 026 12525.98 210.70 54694.50 88888.00 2015-01-26 13:04:10.875 026 12525.98 210.70 54694.50 88888.00 2015-01-26 13:04:11.000 026 12526.00 210.68 54694.50 88888.00 2015-01-26 13:04:11.125 026 12525.95 210.68 54694.50 88888.00 2015-01-26 13:04:11.250 026 12525.92 210.65 54694.50 88888.00 2015-01-26 13:04:11.375 026 12526.00 210.70 54694.53 88888.00 2015-01-26 13:04:11.500 026 12526.00 210.72 54694.53 88888.00 2015-01-26 13:04:11.625 026 12525.98 210.72 54694.50 88888.00 2015-01-26 13:04:11.750 026 12525.88 210.70 54694.50 88888.00 2015-01-26 13:04:11.875 026 12525.88 210.72 54694.50 88888.00 2015-01-26 13:04:12.000 026 12525.88 210.72 54694.53 88888.00 2015-01-26 13:04:12.125 026 12525.90 210.70 54694.55 88888.00 2015-01-26 13:04:12.250 026 12525.83 210.68 54694.53 88888.00 2015-01-26 13:04:12.375 026 12525.88 210.70 54694.50 88888.00 2015-01-26 13:04:12.500 026 12525.88 210.68 54694.47 88888.00 2015-01-26 13:04:12.625 026 12525.98 210.68 54694.47 88888.00 2015-01-26 13:04:12.750 026 12525.95 210.70 54694.50 88888.00 2015-01-26 13:04:12.875 026 12525.90 210.70 54694.45 88888.00 2015-01-26 13:04:13.000 026 12525.95 210.70 54694.45 88888.00 2015-01-26 13:04:13.125 026 12525.92 210.70 54694.47 88888.00 2015-01-26 13:04:13.250 026 12525.90 210.70 54694.50 88888.00 2015-01-26 13:04:13.375 026 12525.92 210.75 54694.53 88888.00 2015-01-26 13:04:13.500 026 12525.95 210.75 54694.53 88888.00 2015-01-26 13:04:13.625 026 12525.98 210.75 54694.53 88888.00 2015-01-26 13:04:13.750 026 12525.95 210.75 54694.53 88888.00 2015-01-26 13:04:13.875 026 12525.98 210.75 54694.50 88888.00 2015-01-26 13:04:14.000 026 12525.95 210.72 54694.47 88888.00 2015-01-26 13:04:14.125 026 12525.88 210.72 54694.47 88888.00 2015-01-26 13:04:14.250 026 12525.85 210.75 54694.53 88888.00 2015-01-26 13:04:14.375 026 12525.88 210.72 54694.50 88888.00 2015-01-26 13:04:14.500 026 12525.85 210.72 54694.53 88888.00 2015-01-26 13:04:14.625 026 12525.85 210.72 54694.53 88888.00 2015-01-26 13:04:14.750 026 12525.90 210.70 54694.53 88888.00 2015-01-26 13:04:14.875 026 12525.85 210.68 54694.53 88888.00 2015-01-26 13:04:15.000 026 12525.83 210.72 54694.53 88888.00 2015-01-26 13:04:15.125 026 12525.80 210.72 54694.53 88888.00 2015-01-26 13:04:15.250 026 12525.77 210.72 54694.53 88888.00 2015-01-26 13:04:15.375 026 12525.88 210.72 54694.50 88888.00 2015-01-26 13:04:15.500 026 12525.92 210.78 54694.53 88888.00 2015-01-26 13:04:15.625 026 12525.88 210.75 54694.50 88888.00 2015-01-26 13:04:15.750 026 12525.90 210.75 54694.50 88888.00 2015-01-26 13:04:15.875 026 12525.92 210.78 54694.47 88888.00 2015-01-26 13:04:16.000 026 12525.88 210.72 54694.50 88888.00 2015-01-26 13:04:16.125 026 12525.88 210.72 54694.50 88888.00 2015-01-26 13:04:16.250 026 12525.88 210.70 54694.50 88888.00 2015-01-26 13:04:16.375 026 12525.88 210.75 54694.50 88888.00 2015-01-26 13:04:16.500 026 12526.00 210.75 54694.47 88888.00 2015-01-26 13:04:16.625 026 12526.02 210.75 54694.47 88888.00 2015-01-26 13:04:16.750 026 12525.98 210.75 54694.50 88888.00 2015-01-26 13:04:16.875 026 12526.00 210.78 54694.47 88888.00 2015-01-26 13:04:17.000 026 12526.05 210.72 54694.47 88888.00 2015-01-26 13:04:17.125 026 12526.08 210.75 54694.47 88888.00 2015-01-26 13:04:17.250 026 12525.98 210.75 54694.50 88888.00 2015-01-26 13:04:17.375 026 12526.00 210.78 54694.53 88888.00 2015-01-26 13:04:17.500 026 12526.00 210.70 54694.47 88888.00 2015-01-26 13:04:17.625 026 12526.00 210.70 54694.47 88888.00 2015-01-26 13:04:17.750 026 12526.00 210.70 54694.47 88888.00 2015-01-26 13:04:17.875 026 12526.02 210.72 54694.47 88888.00 2015-01-26 13:04:18.000 026 12526.05 210.72 54694.47 88888.00 2015-01-26 13:04:18.125 026 12525.98 210.75 54694.50 88888.00 2015-01-26 13:04:18.250 026 12526.00 210.80 54694.53 88888.00 2015-01-26 13:04:18.375 026 12526.10 210.78 54694.50 88888.00 2015-01-26 13:04:18.500 026 12526.10 210.75 54694.47 88888.00 2015-01-26 13:04:18.625 026 12526.10 210.75 54694.45 88888.00 2015-01-26 13:04:18.750 026 12526.10 210.75 54694.47 88888.00 2015-01-26 13:04:18.875 026 12526.02 210.80 54694.50 88888.00 2015-01-26 13:04:19.000 026 12526.02 210.78 54694.47 88888.00 2015-01-26 13:04:19.125 026 12526.02 210.78 54694.50 88888.00 2015-01-26 13:04:19.250 026 12526.08 210.75 54694.50 88888.00 2015-01-26 13:04:19.375 026 12526.05 210.75 54694.47 88888.00 2015-01-26 13:04:19.500 026 12526.02 210.75 54694.50 88888.00 2015-01-26 13:04:19.625 026 12526.02 210.75 54694.47 88888.00 2015-01-26 13:04:19.750 026 12526.05 210.75 54694.45 88888.00 2015-01-26 13:04:19.875 026 12526.08 210.78 54694.47 88888.00 2015-01-26 13:04:20.000 026 12526.12 210.78 54694.50 88888.00 2015-01-26 13:04:20.125 026 12526.10 210.75 54694.50 88888.00 2015-01-26 13:04:20.250 026 12526.08 210.72 54694.50 88888.00 2015-01-26 13:04:20.375 026 12526.10 210.75 54694.45 88888.00 2015-01-26 13:04:20.500 026 12526.08 210.70 54694.45 88888.00 2015-01-26 13:04:20.625 026 12526.12 210.75 54694.47 88888.00 2015-01-26 13:04:20.750 026 12526.12 210.78 54694.50 88888.00 2015-01-26 13:04:20.875 026 12526.12 210.75 54694.47 88888.00 2015-01-26 13:04:21.000 026 12526.17 210.75 54694.45 88888.00 2015-01-26 13:04:21.125 026 12526.20 210.78 54694.45 88888.00 2015-01-26 13:04:21.250 026 12526.20 210.75 54694.45 88888.00 2015-01-26 13:04:21.375 026 12526.23 210.78 54694.47 88888.00 2015-01-26 13:04:21.500 026 12526.20 210.72 54694.47 88888.00 2015-01-26 13:04:21.625 026 12526.20 210.72 54694.45 88888.00 2015-01-26 13:04:21.750 026 12526.17 210.75 54694.45 88888.00 2015-01-26 13:04:21.875 026 12526.12 210.80 54694.47 88888.00 2015-01-26 13:04:22.000 026 12526.15 210.78 54694.47 88888.00 2015-01-26 13:04:22.125 026 12526.20 210.80 54694.45 88888.00 2015-01-26 13:04:22.250 026 12526.17 210.75 54694.45 88888.00 2015-01-26 13:04:22.375 026 12526.15 210.78 54694.45 88888.00 2015-01-26 13:04:22.500 026 12526.17 210.78 54694.45 88888.00 2015-01-26 13:04:22.625 026 12526.27 210.78 54694.45 88888.00 2015-01-26 13:04:22.750 026 12526.30 210.75 54694.45 88888.00 2015-01-26 13:04:22.875 026 12526.20 210.75 54694.45 88888.00 2015-01-26 13:04:23.000 026 12526.15 210.78 54694.45 88888.00 2015-01-26 13:04:23.125 026 12526.17 210.78 54694.45 88888.00 2015-01-26 13:04:23.250 026 12526.23 210.75 54694.47 88888.00 2015-01-26 13:04:23.375 026 12526.25 210.78 54694.45 88888.00 2015-01-26 13:04:23.500 026 12526.15 210.78 54694.43 88888.00 2015-01-26 13:04:23.625 026 12526.12 210.75 54694.45 88888.00 2015-01-26 13:04:23.750 026 12526.17 210.78 54694.45 88888.00 2015-01-26 13:04:23.875 026 12526.20 210.80 54694.45 88888.00 2015-01-26 13:04:24.000 026 12526.17 210.82 54694.45 88888.00 2015-01-26 13:04:24.125 026 12526.17 210.78 54694.45 88888.00 2015-01-26 13:04:24.250 026 12526.10 210.75 54694.45 88888.00 2015-01-26 13:04:24.375 026 12526.08 210.72 54694.40 88888.00 2015-01-26 13:04:24.500 026 12526.12 210.75 54694.43 88888.00 2015-01-26 13:04:24.625 026 12526.10 210.78 54694.43 88888.00 2015-01-26 13:04:24.750 026 12526.12 210.78 54694.45 88888.00 2015-01-26 13:04:24.875 026 12526.10 210.78 54694.45 88888.00 2015-01-26 13:04:25.000 026 12526.08 210.75 54694.43 88888.00 2015-01-26 13:04:25.125 026 12526.10 210.80 54694.45 88888.00 2015-01-26 13:04:25.250 026 12526.12 210.80 54694.45 88888.00 2015-01-26 13:04:25.375 026 12526.15 210.78 54694.45 88888.00 2015-01-26 13:04:25.500 026 12526.10 210.75 54694.45 88888.00 2015-01-26 13:04:25.625 026 12525.98 210.72 54694.45 88888.00 2015-01-26 13:04:25.750 026 12526.00 210.72 54694.43 88888.00 2015-01-26 13:04:25.875 026 12526.12 210.78 54694.47 88888.00 2015-01-26 13:04:26.000 026 12526.15 210.82 54694.45 88888.00 2015-01-26 13:04:26.125 026 12526.15 210.80 54694.45 88888.00 2015-01-26 13:04:26.250 026 12526.10 210.75 54694.47 88888.00 2015-01-26 13:04:26.375 026 12526.10 210.75 54694.45 88888.00 2015-01-26 13:04:26.500 026 12526.15 210.82 54694.47 88888.00 2015-01-26 13:04:26.625 026 12526.15 210.80 54694.47 88888.00 2015-01-26 13:04:26.750 026 12526.15 210.78 54694.45 88888.00 2015-01-26 13:04:26.875 026 12526.08 210.80 54694.43 88888.00 2015-01-26 13:04:27.000 026 12526.05 210.82 54694.45 88888.00 2015-01-26 13:04:27.125 026 12526.08 210.82 54694.43 88888.00 2015-01-26 13:04:27.250 026 12526.12 210.80 54694.45 88888.00 2015-01-26 13:04:27.375 026 12526.10 210.82 54694.45 88888.00 2015-01-26 13:04:27.500 026 12526.15 210.80 54694.45 88888.00 2015-01-26 13:04:27.625 026 12526.20 210.82 54694.45 88888.00 2015-01-26 13:04:27.750 026 12526.20 210.80 54694.43 88888.00 2015-01-26 13:04:27.875 026 12526.17 210.80 54694.40 88888.00 2015-01-26 13:04:28.000 026 12526.17 210.82 54694.40 88888.00 2015-01-26 13:04:28.125 026 12526.23 210.82 54694.45 88888.00 2015-01-26 13:04:28.250 026 12526.15 210.78 54694.43 88888.00 2015-01-26 13:04:28.375 026 12526.17 210.80 54694.43 88888.00 2015-01-26 13:04:28.500 026 12526.17 210.80 54694.45 88888.00 2015-01-26 13:04:28.625 026 12526.12 210.85 54694.43 88888.00 2015-01-26 13:04:28.750 026 12526.05 210.85 54694.45 88888.00 2015-01-26 13:04:28.875 026 12526.08 210.82 54694.45 88888.00 2015-01-26 13:04:29.000 026 12526.12 210.85 54694.43 88888.00 2015-01-26 13:04:29.125 026 12526.23 210.85 54694.45 88888.00 2015-01-26 13:04:29.250 026 12526.17 210.85 54694.45 88888.00 2015-01-26 13:04:29.375 026 12526.15 210.88 54694.43 88888.00 2015-01-26 13:04:29.500 026 12526.17 210.85 54694.43 88888.00 2015-01-26 13:04:29.625 026 12526.12 210.82 54694.43 88888.00 2015-01-26 13:04:29.750 026 12526.15 210.80 54694.43 88888.00 2015-01-26 13:04:29.875 026 12526.20 210.88 54694.47 88888.00 2015-01-26 13:04:30.000 026 12526.17 210.88 54694.43 88888.00 2015-01-26 13:04:30.125 026 12526.17 210.90 54694.45 88888.00 2015-01-26 13:04:30.250 026 12526.20 210.85 54694.45 88888.00 2015-01-26 13:04:30.375 026 12526.23 210.82 54694.43 88888.00 2015-01-26 13:04:30.500 026 12526.20 210.88 54694.43 88888.00 2015-01-26 13:04:30.625 026 12526.15 210.90 54694.43 88888.00 2015-01-26 13:04:30.750 026 12526.15 210.88 54694.43 88888.00 2015-01-26 13:04:30.875 026 12526.15 210.88 54694.45 88888.00 2015-01-26 13:04:31.000 026 12526.23 210.82 54694.40 88888.00 2015-01-26 13:04:31.125 026 12526.23 210.82 54694.43 88888.00 2015-01-26 13:04:31.250 026 12526.20 210.85 54694.45 88888.00 2015-01-26 13:04:31.375 026 12526.17 210.85 54694.43 88888.00 2015-01-26 13:04:31.500 026 12526.12 210.88 54694.43 88888.00 2015-01-26 13:04:31.625 026 12526.12 210.90 54694.45 88888.00 2015-01-26 13:04:31.750 026 12526.17 210.90 54694.45 88888.00 2015-01-26 13:04:31.875 026 12526.23 210.90 54694.45 88888.00 2015-01-26 13:04:32.000 026 12526.17 210.93 54694.45 88888.00 2015-01-26 13:04:32.125 026 12526.17 210.90 54694.45 88888.00 2015-01-26 13:04:32.250 026 12526.12 210.85 54694.43 88888.00 2015-01-26 13:04:32.375 026 12526.08 210.85 54694.40 88888.00 2015-01-26 13:04:32.500 026 12526.05 210.88 54694.43 88888.00 2015-01-26 13:04:32.625 026 12526.05 210.88 54694.47 88888.00 2015-01-26 13:04:32.750 026 12526.05 210.90 54694.47 88888.00 2015-01-26 13:04:32.875 026 12526.10 210.88 54694.47 88888.00 2015-01-26 13:04:33.000 026 12526.15 210.88 54694.45 88888.00 2015-01-26 13:04:33.125 026 12526.17 210.85 54694.47 88888.00 2015-01-26 13:04:33.250 026 12526.12 210.88 54694.45 88888.00 2015-01-26 13:04:33.375 026 12526.10 210.88 54694.45 88888.00 2015-01-26 13:04:33.500 026 12526.10 210.88 54694.47 88888.00 2015-01-26 13:04:33.625 026 12526.10 210.90 54694.47 88888.00 2015-01-26 13:04:33.750 026 12526.10 210.90 54694.43 88888.00 2015-01-26 13:04:33.875 026 12526.12 210.93 54694.43 88888.00 2015-01-26 13:04:34.000 026 12526.20 210.95 54694.43 88888.00 2015-01-26 13:04:34.125 026 12526.17 210.93 54694.45 88888.00 2015-01-26 13:04:34.250 026 12526.20 210.90 54694.45 88888.00 2015-01-26 13:04:34.375 026 12526.23 210.88 54694.45 88888.00 2015-01-26 13:04:34.500 026 12526.25 210.90 54694.45 88888.00 2015-01-26 13:04:34.625 026 12526.23 210.90 54694.43 88888.00 2015-01-26 13:04:34.750 026 12526.15 210.90 54694.43 88888.00 2015-01-26 13:04:34.875 026 12526.17 210.88 54694.45 88888.00 2015-01-26 13:04:35.000 026 12526.20 210.90 54694.43 88888.00 2015-01-26 13:04:35.125 026 12526.15 210.90 54694.43 88888.00 2015-01-26 13:04:35.250 026 12526.15 210.93 54694.43 88888.00 2015-01-26 13:04:35.375 026 12526.12 210.90 54694.43 88888.00 2015-01-26 13:04:35.500 026 12526.15 210.88 54694.40 88888.00 2015-01-26 13:04:35.625 026 12526.23 210.93 54694.43 88888.00 2015-01-26 13:04:35.750 026 12526.20 210.90 54694.40 88888.00 2015-01-26 13:04:35.875 026 12526.17 210.95 54694.40 88888.00 2015-01-26 13:04:36.000 026 12526.23 210.95 54694.40 88888.00 2015-01-26 13:04:36.125 026 12526.23 210.93 54694.43 88888.00 2015-01-26 13:04:36.250 026 12526.23 210.90 54694.43 88888.00 2015-01-26 13:04:36.375 026 12526.25 210.90 54694.45 88888.00 2015-01-26 13:04:36.500 026 12526.23 210.93 54694.43 88888.00 2015-01-26 13:04:36.625 026 12526.25 210.90 54694.40 88888.00 2015-01-26 13:04:36.750 026 12526.23 210.90 54694.43 88888.00 2015-01-26 13:04:36.875 026 12526.27 210.90 54694.43 88888.00 2015-01-26 13:04:37.000 026 12526.30 210.93 54694.40 88888.00 2015-01-26 13:04:37.125 026 12526.27 210.90 54694.43 88888.00 2015-01-26 13:04:37.250 026 12526.27 210.90 54694.43 88888.00 2015-01-26 13:04:37.375 026 12526.20 210.90 54694.40 88888.00 2015-01-26 13:04:37.500 026 12526.20 210.95 54694.43 88888.00 2015-01-26 13:04:37.625 026 12526.27 210.95 54694.47 88888.00 2015-01-26 13:04:37.750 026 12526.27 210.95 54694.45 88888.00 2015-01-26 13:04:37.875 026 12526.25 210.93 54694.45 88888.00 2015-01-26 13:04:38.000 026 12526.23 210.93 54694.43 88888.00 2015-01-26 13:04:38.125 026 12526.25 210.93 54694.43 88888.00 2015-01-26 13:04:38.250 026 12526.33 210.95 54694.43 88888.00 2015-01-26 13:04:38.375 026 12526.35 210.95 54694.40 88888.00 2015-01-26 13:04:38.500 026 12526.30 210.95 54694.40 88888.00 2015-01-26 13:04:38.625 026 12526.27 210.95 54694.43 88888.00 2015-01-26 13:04:38.750 026 12526.27 210.97 54694.45 88888.00 2015-01-26 13:04:38.875 026 12526.25 210.95 54694.45 88888.00 2015-01-26 13:04:39.000 026 12526.30 211.00 54694.45 88888.00 2015-01-26 13:04:39.125 026 12526.25 211.00 54694.45 88888.00 2015-01-26 13:04:39.250 026 12526.23 210.95 54694.45 88888.00 2015-01-26 13:04:39.375 026 12526.35 210.93 54694.45 88888.00 2015-01-26 13:04:39.500 026 12526.35 210.95 54694.43 88888.00 2015-01-26 13:04:39.625 026 12526.33 210.95 54694.43 88888.00 2015-01-26 13:04:39.750 026 12526.30 211.00 54694.43 88888.00 2015-01-26 13:04:39.875 026 12526.27 210.97 54694.45 88888.00 2015-01-26 13:04:40.000 026 12526.25 210.97 54694.40 88888.00 2015-01-26 13:04:40.125 026 12526.27 210.97 54694.38 88888.00 2015-01-26 13:04:40.250 026 12526.23 210.95 54694.40 88888.00 2015-01-26 13:04:40.375 026 12526.20 210.95 54694.40 88888.00 2015-01-26 13:04:40.500 026 12526.17 210.95 54694.43 88888.00 2015-01-26 13:04:40.625 026 12526.25 210.97 54694.45 88888.00 2015-01-26 13:04:40.750 026 12526.33 210.97 54694.43 88888.00 2015-01-26 13:04:40.875 026 12526.38 211.00 54694.43 88888.00 2015-01-26 13:04:41.000 026 12526.38 210.97 54694.40 88888.00 2015-01-26 13:04:41.125 026 12526.33 210.90 54694.40 88888.00 2015-01-26 13:04:41.250 026 12526.27 210.93 54694.43 88888.00 2015-01-26 13:04:41.375 026 12526.30 210.90 54694.43 88888.00 2015-01-26 13:04:41.500 026 12526.35 210.95 54694.40 88888.00 2015-01-26 13:04:41.625 026 12526.38 210.97 54694.40 88888.00 2015-01-26 13:04:41.750 026 12526.38 210.95 54694.40 88888.00 2015-01-26 13:04:41.875 026 12526.33 210.90 54694.43 88888.00 2015-01-26 13:04:42.000 026 12526.27 210.88 54694.40 88888.00 2015-01-26 13:04:42.125 026 12526.40 210.90 54694.43 88888.00 2015-01-26 13:04:42.250 026 12526.45 210.95 54694.43 88888.00 2015-01-26 13:04:42.375 026 12526.42 210.95 54694.43 88888.00 2015-01-26 13:04:42.500 026 12526.38 210.95 54694.40 88888.00 2015-01-26 13:04:42.625 026 12526.33 210.90 54694.40 88888.00 2015-01-26 13:04:42.750 026 12526.27 210.93 54694.40 88888.00 2015-01-26 13:04:42.875 026 12526.35 210.95 54694.43 88888.00 2015-01-26 13:04:43.000 026 12526.40 210.95 54694.43 88888.00 2015-01-26 13:04:43.125 026 12526.40 210.90 54694.40 88888.00 2015-01-26 13:04:43.250 026 12526.35 210.88 54694.40 88888.00 2015-01-26 13:04:43.375 026 12526.30 210.93 54694.40 88888.00 2015-01-26 13:04:43.500 026 12526.33 210.93 54694.40 88888.00 2015-01-26 13:04:43.625 026 12526.35 210.90 54694.38 88888.00 2015-01-26 13:04:43.750 026 12526.35 210.90 54694.40 88888.00 2015-01-26 13:04:43.875 026 12526.38 210.88 54694.38 88888.00 2015-01-26 13:04:44.000 026 12526.45 210.90 54694.38 88888.00 2015-01-26 13:04:44.125 026 12526.42 210.93 54694.40 88888.00 2015-01-26 13:04:44.250 026 12526.35 210.90 54694.43 88888.00 2015-01-26 13:04:44.375 026 12526.33 210.93 54694.40 88888.00 2015-01-26 13:04:44.500 026 12526.30 210.93 54694.40 88888.00 2015-01-26 13:04:44.625 026 12526.38 210.95 54694.40 88888.00 2015-01-26 13:04:44.750 026 12526.40 210.97 54694.40 88888.00 2015-01-26 13:04:44.875 026 12526.35 210.97 54694.40 88888.00 2015-01-26 13:04:45.000 026 12526.35 210.97 54694.38 88888.00 2015-01-26 13:04:45.125 026 12526.38 210.97 54694.40 88888.00 2015-01-26 13:04:45.250 026 12526.38 210.93 54694.40 88888.00 2015-01-26 13:04:45.375 026 12526.40 210.95 54694.40 88888.00 2015-01-26 13:04:45.500 026 12526.35 210.95 54694.40 88888.00 2015-01-26 13:04:45.625 026 12526.30 210.93 54694.43 88888.00 2015-01-26 13:04:45.750 026 12526.27 210.97 54694.45 88888.00 2015-01-26 13:04:45.875 026 12526.33 210.93 54694.43 88888.00 2015-01-26 13:04:46.000 026 12526.38 210.93 54694.43 88888.00 2015-01-26 13:04:46.125 026 12526.38 210.93 54694.43 88888.00 2015-01-26 13:04:46.250 026 12526.33 210.93 54694.43 88888.00 2015-01-26 13:04:46.375 026 12526.35 210.95 54694.43 88888.00 2015-01-26 13:04:46.500 026 12526.27 210.95 54694.43 88888.00 2015-01-26 13:04:46.625 026 12526.27 210.93 54694.40 88888.00 2015-01-26 13:04:46.750 026 12526.33 210.93 54694.38 88888.00 2015-01-26 13:04:46.875 026 12526.38 210.93 54694.40 88888.00 2015-01-26 13:04:47.000 026 12526.38 210.95 54694.43 88888.00 2015-01-26 13:04:47.125 026 12526.35 210.95 54694.43 88888.00 2015-01-26 13:04:47.250 026 12526.35 210.95 54694.43 88888.00 2015-01-26 13:04:47.375 026 12526.30 210.93 54694.43 88888.00 2015-01-26 13:04:47.500 026 12526.27 210.90 54694.45 88888.00 2015-01-26 13:04:47.625 026 12526.35 210.90 54694.40 88888.00 2015-01-26 13:04:47.750 026 12526.40 210.90 54694.40 88888.00 2015-01-26 13:04:47.875 026 12526.38 210.90 54694.40 88888.00 2015-01-26 13:04:48.000 026 12526.38 210.95 54694.40 88888.00 2015-01-26 13:04:48.125 026 12526.40 210.97 54694.43 88888.00 2015-01-26 13:04:48.250 026 12526.38 210.95 54694.45 88888.00 2015-01-26 13:04:48.375 026 12526.38 210.95 54694.43 88888.00 2015-01-26 13:04:48.500 026 12526.33 210.90 54694.43 88888.00 2015-01-26 13:04:48.625 026 12526.35 210.93 54694.43 88888.00 2015-01-26 13:04:48.750 026 12526.40 210.93 54694.43 88888.00 2015-01-26 13:04:48.875 026 12526.40 210.95 54694.43 88888.00 2015-01-26 13:04:49.000 026 12526.40 210.95 54694.43 88888.00 2015-01-26 13:04:49.125 026 12526.38 210.95 54694.45 88888.00 2015-01-26 13:04:49.250 026 12526.35 210.95 54694.45 88888.00 2015-01-26 13:04:49.375 026 12526.38 210.95 54694.43 88888.00 2015-01-26 13:04:49.500 026 12526.38 210.88 54694.40 88888.00 2015-01-26 13:04:49.625 026 12526.40 210.93 54694.43 88888.00 2015-01-26 13:04:49.750 026 12526.33 210.95 54694.43 88888.00 2015-01-26 13:04:49.875 026 12526.27 210.97 54694.43 88888.00 2015-01-26 13:04:50.000 026 12526.35 210.95 54694.43 88888.00 2015-01-26 13:04:50.125 026 12526.33 210.90 54694.40 88888.00 2015-01-26 13:04:50.250 026 12526.23 210.90 54694.43 88888.00 2015-01-26 13:04:50.375 026 12526.30 210.97 54694.43 88888.00 2015-01-26 13:04:50.500 026 12526.35 210.97 54694.43 88888.00 2015-01-26 13:04:50.625 026 12526.35 210.95 54694.40 88888.00 2015-01-26 13:04:50.750 026 12526.40 210.95 54694.40 88888.00 2015-01-26 13:04:50.875 026 12526.38 210.95 54694.40 88888.00 2015-01-26 13:04:51.000 026 12526.38 210.93 54694.38 88888.00 2015-01-26 13:04:51.125 026 12526.48 210.95 54694.40 88888.00 2015-01-26 13:04:51.250 026 12526.48 210.95 54694.40 88888.00 2015-01-26 13:04:51.375 026 12526.42 210.95 54694.38 88888.00 2015-01-26 13:04:51.500 026 12526.38 210.97 54694.38 88888.00 2015-01-26 13:04:51.625 026 12526.40 210.95 54694.38 88888.00 2015-01-26 13:04:51.750 026 12526.42 210.95 54694.40 88888.00 2015-01-26 13:04:51.875 026 12526.35 210.95 54694.43 88888.00 2015-01-26 13:04:52.000 026 12526.35 210.93 54694.40 88888.00 2015-01-26 13:04:52.125 026 12526.35 210.97 54694.40 88888.00 2015-01-26 13:04:52.250 026 12526.35 210.97 54694.40 88888.00 2015-01-26 13:04:52.375 026 12526.38 210.97 54694.40 88888.00 2015-01-26 13:04:52.500 026 12526.35 210.90 54694.40 88888.00 2015-01-26 13:04:52.625 026 12526.40 210.93 54694.43 88888.00 2015-01-26 13:04:52.750 026 12526.42 210.93 54694.43 88888.00 2015-01-26 13:04:52.875 026 12526.42 211.00 54694.40 88888.00 2015-01-26 13:04:53.000 026 12526.40 211.00 54694.40 88888.00 2015-01-26 13:04:53.125 026 12526.40 211.00 54694.40 88888.00 2015-01-26 13:04:53.250 026 12526.42 211.00 54694.45 88888.00 2015-01-26 13:04:53.375 026 12526.42 210.97 54694.43 88888.00 2015-01-26 13:04:53.500 026 12526.38 210.95 54694.43 88888.00 2015-01-26 13:04:53.625 026 12526.35 210.93 54694.43 88888.00 2015-01-26 13:04:53.750 026 12526.38 210.93 54694.43 88888.00 2015-01-26 13:04:53.875 026 12526.40 210.95 54694.43 88888.00 2015-01-26 13:04:54.000 026 12526.40 210.95 54694.40 88888.00 2015-01-26 13:04:54.125 026 12526.35 210.97 54694.40 88888.00 2015-01-26 13:04:54.250 026 12526.33 210.95 54694.43 88888.00 2015-01-26 13:04:54.375 026 12526.35 210.95 54694.43 88888.00 2015-01-26 13:04:54.500 026 12526.35 210.95 54694.43 88888.00 2015-01-26 13:04:54.625 026 12526.40 210.97 54694.40 88888.00 2015-01-26 13:04:54.750 026 12526.48 211.00 54694.38 88888.00 2015-01-26 13:04:54.875 026 12526.45 210.97 54694.38 88888.00 2015-01-26 13:04:55.000 026 12526.40 210.95 54694.38 88888.00 2015-01-26 13:04:55.125 026 12526.38 210.97 54694.40 88888.00 2015-01-26 13:04:55.250 026 12526.30 210.95 54694.43 88888.00 2015-01-26 13:04:55.375 026 12526.40 210.93 54694.40 88888.00 2015-01-26 13:04:55.500 026 12526.40 210.93 54694.38 88888.00 2015-01-26 13:04:55.625 026 12526.42 210.95 54694.40 88888.00 2015-01-26 13:04:55.750 026 12526.40 210.97 54694.43 88888.00 2015-01-26 13:04:55.875 026 12526.38 211.00 54694.40 88888.00 2015-01-26 13:04:56.000 026 12526.40 210.95 54694.38 88888.00 2015-01-26 13:04:56.125 026 12526.42 210.97 54694.38 88888.00 2015-01-26 13:04:56.250 026 12526.42 210.97 54694.40 88888.00 2015-01-26 13:04:56.375 026 12526.42 210.97 54694.40 88888.00 2015-01-26 13:04:56.500 026 12526.40 210.95 54694.40 88888.00 2015-01-26 13:04:56.625 026 12526.40 210.95 54694.38 88888.00 2015-01-26 13:04:56.750 026 12526.45 210.97 54694.38 88888.00 2015-01-26 13:04:56.875 026 12526.42 210.97 54694.40 88888.00 2015-01-26 13:04:57.000 026 12526.40 210.97 54694.40 88888.00 2015-01-26 13:04:57.125 026 12526.40 210.95 54694.43 88888.00 2015-01-26 13:04:57.250 026 12526.38 210.93 54694.40 88888.00 2015-01-26 13:04:57.375 026 12526.38 210.90 54694.40 88888.00 2015-01-26 13:04:57.500 026 12526.38 210.93 54694.38 88888.00 2015-01-26 13:04:57.625 026 12526.45 210.90 54694.40 88888.00 2015-01-26 13:04:57.750 026 12526.48 210.95 54694.40 88888.00 2015-01-26 13:04:57.875 026 12526.38 210.93 54694.40 88888.00 2015-01-26 13:04:58.000 026 12526.33 210.93 54694.40 88888.00 2015-01-26 13:04:58.125 026 12526.38 210.95 54694.43 88888.00 2015-01-26 13:04:58.250 026 12526.33 210.90 54694.40 88888.00 2015-01-26 13:04:58.375 026 12526.40 210.95 54694.40 88888.00 2015-01-26 13:04:58.500 026 12526.48 210.93 54694.40 88888.00 2015-01-26 13:04:58.625 026 12526.45 210.95 54694.43 88888.00 2015-01-26 13:04:58.750 026 12526.48 210.95 54694.43 88888.00 2015-01-26 13:04:58.875 026 12526.58 210.95 54694.43 88888.00 2015-01-26 13:04:59.000 026 12526.60 210.95 54694.40 88888.00 2015-01-26 13:04:59.125 026 12526.62 210.93 54694.40 88888.00 2015-01-26 13:04:59.250 026 12526.60 210.90 54694.40 88888.00 2015-01-26 13:04:59.375 026 12526.58 210.90 54694.40 88888.00 2015-01-26 13:04:59.500 026 12526.52 210.90 54694.38 88888.00 2015-01-26 13:04:59.625 026 12526.60 210.90 54694.38 88888.00 2015-01-26 13:04:59.750 026 12526.52 210.95 54694.40 88888.00 2015-01-26 13:04:59.875 026 12526.42 210.97 54694.40 88888.00 2015-01-26 13:05:00.000 026 12526.42 210.95 54694.38 88888.00 2015-01-26 13:05:00.125 026 12526.50 210.95 54694.40 88888.00 2015-01-26 13:05:00.250 026 12526.50 210.90 54694.40 88888.00 2015-01-26 13:05:00.375 026 12526.50 210.90 54694.40 88888.00 2015-01-26 13:05:00.500 026 12526.48 210.90 54694.40 88888.00 2015-01-26 13:05:00.625 026 12526.48 210.90 54694.40 88888.00 2015-01-26 13:05:00.750 026 12526.48 210.90 54694.40 88888.00 2015-01-26 13:05:00.875 026 12526.50 210.93 54694.43 88888.00 2015-01-26 13:05:01.000 026 12526.48 210.95 54694.40 88888.00 2015-01-26 13:05:01.125 026 12526.42 210.95 54694.40 88888.00 2015-01-26 13:05:01.250 026 12526.48 210.93 54694.43 88888.00 2015-01-26 13:05:01.375 026 12526.58 210.97 54694.43 88888.00 2015-01-26 13:05:01.500 026 12526.58 211.00 54694.43 88888.00 2015-01-26 13:05:01.625 026 12526.55 210.95 54694.40 88888.00 2015-01-26 13:05:01.750 026 12526.58 210.93 54694.40 88888.00 2015-01-26 13:05:01.875 026 12526.55 210.93 54694.38 88888.00 2015-01-26 13:05:02.000 026 12526.60 210.95 54694.40 88888.00 2015-01-26 13:05:02.125 026 12526.58 210.97 54694.40 88888.00 2015-01-26 13:05:02.250 026 12526.52 210.95 54694.38 88888.00 2015-01-26 13:05:02.375 026 12526.55 210.97 54694.38 88888.00 2015-01-26 13:05:02.500 026 12526.58 210.95 54694.38 88888.00 2015-01-26 13:05:02.625 026 12526.60 210.95 54694.35 88888.00 2015-01-26 13:05:02.750 026 12526.62 210.95 54694.40 88888.00 2015-01-26 13:05:02.875 026 12526.65 210.93 54694.40 88888.00 2015-01-26 13:05:03.000 026 12526.60 210.95 54694.38 88888.00 2015-01-26 13:05:03.125 026 12526.60 210.95 54694.40 88888.00 2015-01-26 13:05:03.250 026 12526.65 210.97 54694.43 88888.00 2015-01-26 13:05:03.375 026 12526.65 210.95 54694.40 88888.00 2015-01-26 13:05:03.500 026 12526.62 210.93 54694.40 88888.00 2015-01-26 13:05:03.625 026 12526.67 210.95 54694.38 88888.00 2015-01-26 13:05:03.750 026 12526.70 210.97 54694.40 88888.00 2015-01-26 13:05:03.875 026 12526.73 211.00 54694.43 88888.00 2015-01-26 13:05:04.000 026 12526.73 211.00 54694.43 88888.00 2015-01-26 13:05:04.125 026 12526.70 210.97 54694.38 88888.00 2015-01-26 13:05:04.250 026 12526.67 210.95 54694.43 88888.00 2015-01-26 13:05:04.375 026 12526.75 210.90 54694.43 88888.00 2015-01-26 13:05:04.500 026 12526.70 210.93 54694.40 88888.00 2015-01-26 13:05:04.625 026 12526.62 210.93 54694.40 88888.00 2015-01-26 13:05:04.750 026 12526.58 210.97 54694.40 88888.00 2015-01-26 13:05:04.875 026 12526.58 210.93 54694.40 88888.00 2015-01-26 13:05:05.000 026 12526.55 210.93 54694.40 88888.00 2015-01-26 13:05:05.125 026 12526.55 210.95 54694.38 88888.00 2015-01-26 13:05:05.250 026 12526.58 210.93 54694.38 88888.00 2015-01-26 13:05:05.375 026 12526.60 210.93 54694.38 88888.00 2015-01-26 13:05:05.500 026 12526.65 210.90 54694.38 88888.00 2015-01-26 13:05:05.625 026 12526.65 210.95 54694.40 88888.00 2015-01-26 13:05:05.750 026 12526.60 210.97 54694.40 88888.00 2015-01-26 13:05:05.875 026 12526.55 210.97 54694.40 88888.00 2015-01-26 13:05:06.000 026 12526.58 210.93 54694.38 88888.00 2015-01-26 13:05:06.125 026 12526.60 210.93 54694.38 88888.00 2015-01-26 13:05:06.250 026 12526.58 210.93 54694.40 88888.00 2015-01-26 13:05:06.375 026 12526.60 210.95 54694.38 88888.00 2015-01-26 13:05:06.500 026 12526.62 210.97 54694.40 88888.00 2015-01-26 13:05:06.625 026 12526.65 210.97 54694.40 88888.00 2015-01-26 13:05:06.750 026 12526.67 210.95 54694.40 88888.00 2015-01-26 13:05:06.875 026 12526.70 210.93 54694.38 88888.00 2015-01-26 13:05:07.000 026 12526.65 210.95 54694.38 88888.00 2015-01-26 13:05:07.125 026 12526.60 210.93 54694.38 88888.00 2015-01-26 13:05:07.250 026 12526.55 210.93 54694.40 88888.00 2015-01-26 13:05:07.375 026 12526.70 210.97 54694.40 88888.00 2015-01-26 13:05:07.500 026 12526.75 210.95 54694.40 88888.00 2015-01-26 13:05:07.625 026 12526.75 210.95 54694.38 88888.00 2015-01-26 13:05:07.750 026 12526.73 210.95 54694.38 88888.00 2015-01-26 13:05:07.875 026 12526.77 210.93 54694.40 88888.00 2015-01-26 13:05:08.000 026 12526.73 210.95 54694.38 88888.00 2015-01-26 13:05:08.125 026 12526.62 210.93 54694.38 88888.00 2015-01-26 13:05:08.250 026 12526.58 210.93 54694.38 88888.00 2015-01-26 13:05:08.375 026 12526.58 210.97 54694.40 88888.00 2015-01-26 13:05:08.500 026 12526.52 210.97 54694.43 88888.00 2015-01-26 13:05:08.625 026 12526.55 211.00 54694.40 88888.00 2015-01-26 13:05:08.750 026 12526.62 211.00 54694.40 88888.00 2015-01-26 13:05:08.875 026 12526.65 210.97 54694.40 88888.00 2015-01-26 13:05:09.000 026 12526.60 210.97 54694.40 88888.00 2015-01-26 13:05:09.125 026 12526.58 210.93 54694.40 88888.00 2015-01-26 13:05:09.250 026 12526.60 210.95 54694.38 88888.00 2015-01-26 13:05:09.375 026 12526.62 210.95 54694.38 88888.00 2015-01-26 13:05:09.500 026 12526.73 210.97 54694.38 88888.00 2015-01-26 13:05:09.625 026 12526.80 210.97 54694.40 88888.00 2015-01-26 13:05:09.750 026 12526.73 211.00 54694.40 88888.00 2015-01-26 13:05:09.875 026 12526.65 210.97 54694.38 88888.00 2015-01-26 13:05:10.000 026 12526.65 210.93 54694.38 88888.00 2015-01-26 13:05:10.125 026 12526.73 210.95 54694.38 88888.00 2015-01-26 13:05:10.250 026 12526.70 210.95 54694.38 88888.00 2015-01-26 13:05:10.375 026 12526.67 210.93 54694.38 88888.00 2015-01-26 13:05:10.500 026 12526.65 210.90 54694.35 88888.00 2015-01-26 13:05:10.625 026 12526.70 210.95 54694.38 88888.00 2015-01-26 13:05:10.750 026 12526.75 211.00 54694.38 88888.00 2015-01-26 13:05:10.875 026 12526.73 210.95 54694.38 88888.00 2015-01-26 13:05:11.000 026 12526.73 210.95 54694.35 88888.00 2015-01-26 13:05:11.125 026 12526.70 210.93 54694.38 88888.00 2015-01-26 13:05:11.250 026 12526.67 210.95 54694.38 88888.00 2015-01-26 13:05:11.375 026 12526.65 210.95 54694.38 88888.00 2015-01-26 13:05:11.500 026 12526.73 210.97 54694.38 88888.00 2015-01-26 13:05:11.625 026 12526.73 210.93 54694.38 88888.00 2015-01-26 13:05:11.750 026 12526.70 210.95 54694.38 88888.00 2015-01-26 13:05:11.875 026 12526.75 210.95 54694.38 88888.00 2015-01-26 13:05:12.000 026 12526.77 210.97 54694.38 88888.00 2015-01-26 13:05:12.125 026 12526.75 210.95 54694.40 88888.00 2015-01-26 13:05:12.250 026 12526.60 210.95 54694.40 88888.00 2015-01-26 13:05:12.375 026 12526.58 210.95 54694.40 88888.00 2015-01-26 13:05:12.500 026 12526.65 210.97 54694.40 88888.00 2015-01-26 13:05:12.625 026 12526.70 210.97 54694.43 88888.00 2015-01-26 13:05:12.750 026 12526.73 211.00 54694.40 88888.00 2015-01-26 13:05:12.875 026 12526.73 210.93 54694.40 88888.00 2015-01-26 13:05:13.000 026 12526.73 210.93 54694.40 88888.00 2015-01-26 13:05:13.125 026 12526.65 210.93 54694.43 88888.00 2015-01-26 13:05:13.250 026 12526.65 210.95 54694.40 88888.00 2015-01-26 13:05:13.375 026 12526.73 210.90 54694.38 88888.00 2015-01-26 13:05:13.500 026 12526.67 210.90 54694.38 88888.00 2015-01-26 13:05:13.625 026 12526.67 210.95 54694.38 88888.00 2015-01-26 13:05:13.750 026 12526.65 210.95 54694.40 88888.00 2015-01-26 13:05:13.875 026 12526.65 210.93 54694.38 88888.00 2015-01-26 13:05:14.000 026 12526.60 210.93 54694.35 88888.00 2015-01-26 13:05:14.125 026 12526.55 210.93 54694.38 88888.00 2015-01-26 13:05:14.250 026 12526.50 210.90 54694.38 88888.00 2015-01-26 13:05:14.375 026 12526.50 210.93 54694.38 88888.00 2015-01-26 13:05:14.500 026 12526.55 210.93 54694.38 88888.00 2015-01-26 13:05:14.625 026 12526.58 210.90 54694.38 88888.00 2015-01-26 13:05:14.750 026 12526.58 210.90 54694.38 88888.00 2015-01-26 13:05:14.875 026 12526.62 210.95 54694.40 88888.00 2015-01-26 13:05:15.000 026 12526.62 210.93 54694.38 88888.00 2015-01-26 13:05:15.125 026 12526.55 210.93 54694.40 88888.00 2015-01-26 13:05:15.250 026 12526.52 210.90 54694.40 88888.00 2015-01-26 13:05:15.375 026 12526.65 210.97 54694.38 88888.00 2015-01-26 13:05:15.500 026 12526.70 210.97 54694.38 88888.00 2015-01-26 13:05:15.625 026 12526.67 210.95 54694.38 88888.00 2015-01-26 13:05:15.750 026 12526.58 210.90 54694.38 88888.00 2015-01-26 13:05:15.875 026 12526.58 210.93 54694.32 88888.00 2015-01-26 13:05:16.000 026 12526.58 210.90 54694.30 88888.00 2015-01-26 13:05:16.125 026 12526.58 210.90 54694.35 88888.00 2015-01-26 13:05:16.250 026 12526.58 210.88 54694.38 88888.00 2015-01-26 13:05:16.375 026 12526.60 210.85 54694.35 88888.00 2015-01-26 13:05:16.500 026 12526.65 210.88 54694.38 88888.00 2015-01-26 13:05:16.625 026 12526.67 210.88 54694.38 88888.00 2015-01-26 13:05:16.750 026 12526.60 210.90 54694.38 88888.00 2015-01-26 13:05:16.875 026 12526.62 210.93 54694.38 88888.00 2015-01-26 13:05:17.000 026 12526.60 210.93 54694.38 88888.00 2015-01-26 13:05:17.125 026 12526.55 210.90 54694.38 88888.00 2015-01-26 13:05:17.250 026 12526.50 210.90 54694.38 88888.00 2015-01-26 13:05:17.375 026 12526.55 210.90 54694.38 88888.00 2015-01-26 13:05:17.500 026 12526.62 210.88 54694.38 88888.00 2015-01-26 13:05:17.625 026 12526.73 210.93 54694.38 88888.00 2015-01-26 13:05:17.750 026 12526.70 210.88 54694.38 88888.00 2015-01-26 13:05:17.875 026 12526.65 210.85 54694.38 88888.00 2015-01-26 13:05:18.000 026 12526.62 210.85 54694.38 88888.00 2015-01-26 13:05:18.125 026 12526.62 210.88 54694.38 88888.00 2015-01-26 13:05:18.250 026 12526.62 210.88 54694.38 88888.00 2015-01-26 13:05:18.375 026 12526.65 210.90 54694.38 88888.00 2015-01-26 13:05:18.500 026 12526.65 210.85 54694.35 88888.00 2015-01-26 13:05:18.625 026 12526.62 210.88 54694.38 88888.00 2015-01-26 13:05:18.750 026 12526.62 210.85 54694.38 88888.00 2015-01-26 13:05:18.875 026 12526.67 210.85 54694.35 88888.00 2015-01-26 13:05:19.000 026 12526.67 210.85 54694.32 88888.00 2015-01-26 13:05:19.125 026 12526.65 210.85 54694.38 88888.00 2015-01-26 13:05:19.250 026 12526.70 210.80 54694.38 88888.00 2015-01-26 13:05:19.375 026 12526.80 210.82 54694.38 88888.00 2015-01-26 13:05:19.500 026 12526.75 210.85 54694.35 88888.00 2015-01-26 13:05:19.625 026 12526.67 210.88 54694.32 88888.00 2015-01-26 13:05:19.750 026 12526.65 210.90 54694.38 88888.00 2015-01-26 13:05:19.875 026 12526.75 210.90 54694.40 88888.00 2015-01-26 13:05:20.000 026 12526.75 210.88 54694.38 88888.00 2015-01-26 13:05:20.125 026 12526.73 210.85 54694.38 88888.00 2015-01-26 13:05:20.250 026 12526.73 210.85 54694.40 88888.00 2015-01-26 13:05:20.375 026 12526.80 210.85 54694.38 88888.00 2015-01-26 13:05:20.500 026 12526.83 210.82 54694.38 88888.00 2015-01-26 13:05:20.625 026 12526.80 210.85 54694.38 88888.00 2015-01-26 13:05:20.750 026 12526.77 210.85 54694.40 88888.00 2015-01-26 13:05:20.875 026 12526.75 210.85 54694.35 88888.00 2015-01-26 13:05:21.000 026 12526.75 210.85 54694.32 88888.00 2015-01-26 13:05:21.125 026 12526.77 210.82 54694.32 88888.00 2015-01-26 13:05:21.250 026 12526.80 210.80 54694.35 88888.00 2015-01-26 13:05:21.375 026 12526.83 210.82 54694.35 88888.00 2015-01-26 13:05:21.500 026 12526.77 210.82 54694.38 88888.00 2015-01-26 13:05:21.625 026 12526.75 210.80 54694.35 88888.00 2015-01-26 13:05:21.750 026 12526.73 210.80 54694.35 88888.00 2015-01-26 13:05:21.875 026 12526.80 210.80 54694.38 88888.00 2015-01-26 13:05:22.000 026 12526.83 210.80 54694.35 88888.00 2015-01-26 13:05:22.125 026 12526.77 210.82 54694.35 88888.00 2015-01-26 13:05:22.250 026 12526.73 210.85 54694.35 88888.00 2015-01-26 13:05:22.375 026 12526.80 210.82 54694.32 88888.00 2015-01-26 13:05:22.500 026 12526.77 210.82 54694.32 88888.00 2015-01-26 13:05:22.625 026 12526.75 210.85 54694.35 88888.00 2015-01-26 13:05:22.750 026 12526.80 210.82 54694.35 88888.00 2015-01-26 13:05:22.875 026 12526.80 210.80 54694.32 88888.00 2015-01-26 13:05:23.000 026 12526.80 210.75 54694.35 88888.00 2015-01-26 13:05:23.125 026 12526.85 210.78 54694.38 88888.00 2015-01-26 13:05:23.250 026 12526.80 210.75 54694.38 88888.00 2015-01-26 13:05:23.375 026 12526.85 210.80 54694.35 88888.00 2015-01-26 13:05:23.500 026 12526.80 210.82 54694.35 88888.00 2015-01-26 13:05:23.625 026 12526.77 210.82 54694.35 88888.00 2015-01-26 13:05:23.750 026 12526.75 210.82 54694.38 88888.00 2015-01-26 13:05:23.875 026 12526.73 210.80 54694.35 88888.00 2015-01-26 13:05:24.000 026 12526.75 210.80 54694.35 88888.00 2015-01-26 13:05:24.125 026 12526.75 210.80 54694.38 88888.00 2015-01-26 13:05:24.250 026 12526.77 210.82 54694.38 88888.00 2015-01-26 13:05:24.375 026 12526.80 210.82 54694.35 88888.00 2015-01-26 13:05:24.500 026 12526.77 210.80 54694.35 88888.00 2015-01-26 13:05:24.625 026 12526.75 210.75 54694.35 88888.00 2015-01-26 13:05:24.750 026 12526.73 210.80 54694.35 88888.00 2015-01-26 13:05:24.875 026 12526.75 210.80 54694.32 88888.00 2015-01-26 13:05:25.000 026 12526.80 210.80 54694.32 88888.00 2015-01-26 13:05:25.125 026 12526.88 210.78 54694.35 88888.00 2015-01-26 13:05:25.250 026 12526.88 210.75 54694.35 88888.00 2015-01-26 13:05:25.375 026 12526.88 210.78 54694.35 88888.00 2015-01-26 13:05:25.500 026 12526.85 210.80 54694.35 88888.00 2015-01-26 13:05:25.625 026 12526.88 210.78 54694.38 88888.00 2015-01-26 13:05:25.750 026 12526.90 210.75 54694.32 88888.00 2015-01-26 13:05:25.875 026 12526.88 210.75 54694.32 88888.00 2015-01-26 13:05:26.000 026 12526.83 210.80 54694.28 88888.00 2015-01-26 13:05:26.125 026 12526.77 210.80 54694.30 88888.00 2015-01-26 13:05:26.250 026 12526.77 210.78 54694.32 88888.00 2015-01-26 13:05:26.375 026 12526.80 210.80 54694.35 88888.00 2015-01-26 13:05:26.500 026 12526.77 210.80 54694.35 88888.00 2015-01-26 13:05:26.625 026 12526.77 210.80 54694.32 88888.00 2015-01-26 13:05:26.750 026 12526.88 210.78 54694.32 88888.00 2015-01-26 13:05:26.875 026 12526.95 210.78 54694.30 88888.00 2015-01-26 13:05:27.000 026 12527.00 210.75 54694.32 88888.00 2015-01-26 13:05:27.125 026 12527.00 210.75 54694.35 88888.00 2015-01-26 13:05:27.250 026 12526.83 210.75 54694.35 88888.00 2015-01-26 13:05:27.375 026 12526.83 210.78 54694.35 88888.00 2015-01-26 13:05:27.500 026 12526.80 210.78 54694.32 88888.00 2015-01-26 13:05:27.625 026 12526.83 210.75 54694.32 88888.00 2015-01-26 13:05:27.750 026 12526.83 210.78 54694.30 88888.00 2015-01-26 13:05:27.875 026 12526.83 210.75 54694.32 88888.00 2015-01-26 13:05:28.000 026 12526.83 210.72 54694.32 88888.00 2015-01-26 13:05:28.125 026 12526.80 210.75 54694.35 88888.00 2015-01-26 13:05:28.250 026 12526.77 210.75 54694.35 88888.00 2015-01-26 13:05:28.375 026 12526.83 210.78 54694.35 88888.00 2015-01-26 13:05:28.500 026 12526.80 210.78 54694.30 88888.00 2015-01-26 13:05:28.625 026 12526.77 210.78 54694.30 88888.00 2015-01-26 13:05:28.750 026 12526.88 210.78 54694.30 88888.00 2015-01-26 13:05:28.875 026 12526.88 210.78 54694.32 88888.00 2015-01-26 13:05:29.000 026 12526.83 210.72 54694.32 88888.00 2015-01-26 13:05:29.125 026 12526.83 210.72 54694.32 88888.00 2015-01-26 13:05:29.250 026 12526.83 210.70 54694.32 88888.00 2015-01-26 13:05:29.375 026 12526.80 210.72 54694.30 88888.00 2015-01-26 13:05:29.500 026 12526.77 210.72 54694.30 88888.00 2015-01-26 13:05:29.625 026 12526.75 210.68 54694.28 88888.00 2015-01-26 13:05:29.750 026 12526.73 210.70 54694.30 88888.00 2015-01-26 13:05:29.875 026 12526.75 210.75 54694.30 88888.00 2015-01-26 13:05:30.000 026 12526.75 210.70 54694.30 88888.00 2015-01-26 13:05:30.125 026 12526.75 210.72 54694.28 88888.00 2015-01-26 13:05:30.250 026 12526.75 210.72 54694.30 88888.00 2015-01-26 13:05:30.375 026 12526.80 210.70 54694.30 88888.00 2015-01-26 13:05:30.500 026 12526.85 210.72 54694.30 88888.00 2015-01-26 13:05:30.625 026 12526.88 210.75 54694.30 88888.00 2015-01-26 13:05:30.750 026 12526.83 210.78 54694.32 88888.00 2015-01-26 13:05:30.875 026 12526.77 210.78 54694.35 88888.00 2015-01-26 13:05:31.000 026 12526.77 210.75 54694.30 88888.00 2015-01-26 13:05:31.125 026 12526.77 210.70 54694.25 88888.00 2015-01-26 13:05:31.250 026 12526.75 210.72 54694.25 88888.00 2015-01-26 13:05:31.375 026 12526.75 210.75 54694.28 88888.00 2015-01-26 13:05:31.500 026 12526.83 210.75 54694.30 88888.00 2015-01-26 13:05:31.625 026 12526.90 210.75 54694.28 88888.00 2015-01-26 13:05:31.750 026 12526.85 210.70 54694.30 88888.00 2015-01-26 13:05:31.875 026 12526.90 210.72 54694.32 88888.00 2015-01-26 13:05:32.000 026 12526.90 210.75 54694.35 88888.00 2015-01-26 13:05:32.125 026 12526.90 210.75 54694.35 88888.00 2015-01-26 13:05:32.250 026 12526.85 210.70 54694.35 88888.00 2015-01-26 13:05:32.375 026 12526.85 210.72 54694.32 88888.00 2015-01-26 13:05:32.500 026 12526.90 210.75 54694.35 88888.00 2015-01-26 13:05:32.625 026 12526.95 210.75 54694.35 88888.00 2015-01-26 13:05:32.750 026 12526.98 210.78 54694.38 88888.00 2015-01-26 13:05:32.875 026 12526.98 210.72 54694.35 88888.00 2015-01-26 13:05:33.000 026 12526.98 210.72 54694.32 88888.00 2015-01-26 13:05:33.125 026 12527.02 210.72 54694.35 88888.00 2015-01-26 13:05:33.250 026 12526.95 210.78 54694.35 88888.00 2015-01-26 13:05:33.375 026 12526.90 210.78 54694.32 88888.00 2015-01-26 13:05:33.500 026 12526.85 210.75 54694.35 88888.00 2015-01-26 13:05:33.625 026 12526.88 210.78 54694.38 88888.00 2015-01-26 13:05:33.750 026 12526.88 210.75 54694.38 88888.00 2015-01-26 13:05:33.875 026 12526.83 210.72 54694.38 88888.00 2015-01-26 13:05:34.000 026 12526.83 210.75 54694.32 88888.00 2015-01-26 13:05:34.125 026 12526.90 210.80 54694.35 88888.00 2015-01-26 13:05:34.250 026 12526.90 210.78 54694.35 88888.00 2015-01-26 13:05:34.375 026 12526.88 210.78 54694.35 88888.00 2015-01-26 13:05:34.500 026 12526.90 210.78 54694.35 88888.00 2015-01-26 13:05:34.625 026 12526.88 210.78 54694.38 88888.00 2015-01-26 13:05:34.750 026 12526.83 210.75 54694.38 88888.00 2015-01-26 13:05:34.875 026 12526.88 210.75 54694.35 88888.00 2015-01-26 13:05:35.000 026 12526.88 210.75 54694.32 88888.00 2015-01-26 13:05:35.125 026 12526.85 210.78 54694.35 88888.00 2015-01-26 13:05:35.250 026 12526.80 210.75 54694.38 88888.00 2015-01-26 13:05:35.375 026 12526.85 210.78 54694.38 88888.00 2015-01-26 13:05:35.500 026 12526.92 210.75 54694.38 88888.00 2015-01-26 13:05:35.625 026 12527.02 210.75 54694.35 88888.00 2015-01-26 13:05:35.750 026 12527.02 210.72 54694.35 88888.00 2015-01-26 13:05:35.875 026 12527.00 210.75 54694.38 88888.00 2015-01-26 13:05:36.000 026 12527.02 210.75 54694.35 88888.00 2015-01-26 13:05:36.125 026 12526.98 210.72 54694.32 88888.00 2015-01-26 13:05:36.250 026 12526.92 210.70 54694.32 88888.00 2015-01-26 13:05:36.375 026 12526.98 210.70 54694.35 88888.00 2015-01-26 13:05:36.500 026 12526.98 210.72 54694.35 88888.00 2015-01-26 13:05:36.625 026 12526.98 210.72 54694.35 88888.00 2015-01-26 13:05:36.750 026 12527.05 210.75 54694.38 88888.00 2015-01-26 13:05:36.875 026 12527.05 210.75 54694.35 88888.00 2015-01-26 13:05:37.000 026 12526.98 210.70 54694.35 88888.00 2015-01-26 13:05:37.125 026 12526.88 210.70 54694.35 88888.00 2015-01-26 13:05:37.250 026 12526.85 210.68 54694.35 88888.00 2015-01-26 13:05:37.375 026 12526.90 210.68 54694.35 88888.00 2015-01-26 13:05:37.500 026 12526.92 210.68 54694.35 88888.00 2015-01-26 13:05:37.625 026 12527.00 210.68 54694.32 88888.00 2015-01-26 13:05:37.750 026 12527.00 210.65 54694.30 88888.00 2015-01-26 13:05:37.875 026 12526.98 210.65 54694.32 88888.00 2015-01-26 13:05:38.000 026 12526.95 210.68 54694.30 88888.00 2015-01-26 13:05:38.125 026 12526.90 210.65 54694.32 88888.00 2015-01-26 13:05:38.250 026 12526.90 210.70 54694.38 88888.00 2015-01-26 13:05:38.375 026 12526.95 210.75 54694.35 88888.00 2015-01-26 13:05:38.500 026 12526.98 210.72 54694.38 88888.00 2015-01-26 13:05:38.625 026 12526.95 210.70 54694.35 88888.00 2015-01-26 13:05:38.750 026 12527.00 210.68 54694.32 88888.00 2015-01-26 13:05:38.875 026 12527.00 210.65 54694.35 88888.00 2015-01-26 13:05:39.000 026 12526.95 210.65 54694.35 88888.00 2015-01-26 13:05:39.125 026 12526.92 210.68 54694.35 88888.00 2015-01-26 13:05:39.250 026 12526.88 210.70 54694.35 88888.00 2015-01-26 13:05:39.375 026 12526.90 210.70 54694.35 88888.00 2015-01-26 13:05:39.500 026 12526.92 210.68 54694.35 88888.00 2015-01-26 13:05:39.625 026 12526.92 210.70 54694.35 88888.00 2015-01-26 13:05:39.750 026 12526.95 210.70 54694.35 88888.00 2015-01-26 13:05:39.875 026 12526.95 210.68 54694.32 88888.00 2015-01-26 13:05:40.000 026 12526.92 210.68 54694.32 88888.00 2015-01-26 13:05:40.125 026 12526.92 210.68 54694.32 88888.00 2015-01-26 13:05:40.250 026 12526.92 210.68 54694.35 88888.00 2015-01-26 13:05:40.375 026 12527.00 210.68 54694.35 88888.00 2015-01-26 13:05:40.500 026 12527.00 210.62 54694.32 88888.00 2015-01-26 13:05:40.625 026 12526.98 210.68 54694.35 88888.00 2015-01-26 13:05:40.750 026 12526.98 210.68 54694.38 88888.00 2015-01-26 13:05:40.875 026 12527.02 210.68 54694.35 88888.00 2015-01-26 13:05:41.000 026 12527.10 210.65 54694.32 88888.00 2015-01-26 13:05:41.125 026 12527.10 210.62 54694.30 88888.00 2015-01-26 13:05:41.250 026 12527.10 210.62 54694.32 88888.00 2015-01-26 13:05:41.375 026 12527.08 210.65 54694.32 88888.00 2015-01-26 13:05:41.500 026 12527.08 210.65 54694.32 88888.00 2015-01-26 13:05:41.625 026 12527.10 210.65 54694.35 88888.00 2015-01-26 13:05:41.750 026 12527.15 210.68 54694.35 88888.00 2015-01-26 13:05:41.875 026 12527.17 210.65 54694.30 88888.00 2015-01-26 13:05:42.000 026 12527.12 210.65 54694.30 88888.00 2015-01-26 13:05:42.125 026 12527.10 210.68 54694.35 88888.00 2015-01-26 13:05:42.250 026 12527.02 210.70 54694.38 88888.00 2015-01-26 13:05:42.375 026 12527.08 210.68 54694.38 88888.00 2015-01-26 13:05:42.500 026 12527.05 210.62 54694.35 88888.00 2015-01-26 13:05:42.625 026 12527.05 210.68 54694.35 88888.00 2015-01-26 13:05:42.750 026 12527.12 210.68 54694.38 88888.00 2015-01-26 13:05:42.875 026 12527.17 210.65 54694.35 88888.00 2015-01-26 13:05:43.000 026 12527.17 210.65 54694.32 88888.00 2015-01-26 13:05:43.125 026 12527.23 210.68 54694.35 88888.00 2015-01-26 13:05:43.250 026 12527.23 210.68 54694.38 88888.00 2015-01-26 13:05:43.375 026 12527.23 210.70 54694.35 88888.00 2015-01-26 13:05:43.500 026 12527.17 210.68 54694.32 88888.00 2015-01-26 13:05:43.625 026 12527.20 210.65 54694.32 88888.00 2015-01-26 13:05:43.750 026 12527.23 210.62 54694.32 88888.00 2015-01-26 13:05:43.875 026 12527.27 210.62 54694.32 88888.00 2015-01-26 13:05:44.000 026 12527.30 210.62 54694.32 88888.00 2015-01-26 13:05:44.125 026 12527.30 210.68 54694.35 88888.00 2015-01-26 13:05:44.250 026 12527.25 210.62 54694.32 88888.00 2015-01-26 13:05:44.375 026 12527.23 210.65 54694.35 88888.00 2015-01-26 13:05:44.500 026 12527.20 210.65 54694.35 88888.00 2015-01-26 13:05:44.625 026 12527.17 210.62 54694.38 88888.00 2015-01-26 13:05:44.750 026 12527.12 210.60 54694.35 88888.00 2015-01-26 13:05:44.875 026 12527.15 210.62 54694.35 88888.00 2015-01-26 13:05:45.000 026 12527.20 210.68 54694.30 88888.00 2015-01-26 13:05:45.125 026 12527.20 210.68 54694.32 88888.00 2015-01-26 13:05:45.250 026 12527.17 210.70 54694.30 88888.00 2015-01-26 13:05:45.375 026 12527.17 210.65 54694.32 88888.00 2015-01-26 13:05:45.500 026 12527.17 210.62 54694.30 88888.00 2015-01-26 13:05:45.625 026 12527.20 210.62 54694.32 88888.00 2015-01-26 13:05:45.750 026 12527.25 210.68 54694.38 88888.00 2015-01-26 13:05:45.875 026 12527.25 210.70 54694.38 88888.00 2015-01-26 13:05:46.000 026 12527.25 210.65 54694.35 88888.00 2015-01-26 13:05:46.125 026 12527.27 210.62 54694.38 88888.00 2015-01-26 13:05:46.250 026 12527.27 210.60 54694.38 88888.00 2015-01-26 13:05:46.375 026 12527.27 210.62 54694.38 88888.00 2015-01-26 13:05:46.500 026 12527.25 210.65 54694.38 88888.00 2015-01-26 13:05:46.625 026 12527.33 210.65 54694.35 88888.00 2015-01-26 13:05:46.750 026 12527.38 210.65 54694.38 88888.00 2015-01-26 13:05:46.875 026 12527.42 210.60 54694.38 88888.00 2015-01-26 13:05:47.000 026 12527.35 210.60 54694.35 88888.00 2015-01-26 13:05:47.125 026 12527.27 210.65 54694.35 88888.00 2015-01-26 13:05:47.250 026 12527.30 210.62 54694.38 88888.00 2015-01-26 13:05:47.375 026 12527.38 210.62 54694.35 88888.00 2015-01-26 13:05:47.500 026 12527.35 210.60 54694.35 88888.00 2015-01-26 13:05:47.625 026 12527.38 210.65 54694.38 88888.00 2015-01-26 13:05:47.750 026 12527.35 210.65 54694.38 88888.00 2015-01-26 13:05:47.875 026 12527.33 210.65 54694.35 88888.00 2015-01-26 13:05:48.000 026 12527.30 210.68 54694.35 88888.00 2015-01-26 13:05:48.125 026 12527.33 210.68 54694.35 88888.00 2015-01-26 13:05:48.250 026 12527.23 210.65 54694.32 88888.00 2015-01-26 13:05:48.375 026 12527.33 210.62 54694.35 88888.00 2015-01-26 13:05:48.500 026 12527.38 210.65 54694.32 88888.00 2015-01-26 13:05:48.625 026 12527.38 210.65 54694.35 88888.00 2015-01-26 13:05:48.750 026 12527.38 210.68 54694.32 88888.00 2015-01-26 13:05:48.875 026 12527.38 210.68 54694.38 88888.00 2015-01-26 13:05:49.000 026 12527.38 210.68 54694.35 88888.00 2015-01-26 13:05:49.125 026 12527.40 210.68 54694.38 88888.00 2015-01-26 13:05:49.250 026 12527.38 210.60 54694.35 88888.00 2015-01-26 13:05:49.375 026 12527.45 210.62 54694.32 88888.00 2015-01-26 13:05:49.500 026 12527.35 210.62 54694.30 88888.00 2015-01-26 13:05:49.625 026 12527.30 210.65 54694.35 88888.00 2015-01-26 13:05:49.750 026 12527.33 210.62 54694.32 88888.00 2015-01-26 13:05:49.875 026 12527.40 210.60 54694.32 88888.00 2015-01-26 13:05:50.000 026 12527.38 210.57 54694.32 88888.00 2015-01-26 13:05:50.125 026 12527.35 210.55 54694.35 88888.00 2015-01-26 13:05:50.250 026 12527.35 210.55 54694.35 88888.00 2015-01-26 13:05:50.375 026 12527.45 210.62 54694.35 88888.00 2015-01-26 13:05:50.500 026 12527.48 210.60 54694.35 88888.00 2015-01-26 13:05:50.625 026 12527.45 210.62 54694.35 88888.00 2015-01-26 13:05:50.750 026 12527.45 210.60 54694.32 88888.00 2015-01-26 13:05:50.875 026 12527.45 210.57 54694.30 88888.00 2015-01-26 13:05:51.000 026 12527.48 210.57 54694.32 88888.00 2015-01-26 13:05:51.125 026 12527.55 210.60 54694.30 88888.00 2015-01-26 13:05:51.250 026 12527.52 210.57 54694.30 88888.00 2015-01-26 13:05:51.375 026 12527.52 210.57 54694.30 88888.00 2015-01-26 13:05:51.500 026 12527.48 210.62 54694.35 88888.00 2015-01-26 13:05:51.625 026 12527.50 210.62 54694.32 88888.00 2015-01-26 13:05:51.750 026 12527.52 210.62 54694.30 88888.00 2015-01-26 13:05:51.875 026 12527.52 210.57 54694.30 88888.00 2015-01-26 13:05:52.000 026 12527.52 210.55 54694.30 88888.00 2015-01-26 13:05:52.125 026 12527.52 210.60 54694.35 88888.00 2015-01-26 13:05:52.250 026 12527.50 210.60 54694.35 88888.00 2015-01-26 13:05:52.375 026 12527.50 210.60 54694.32 88888.00 2015-01-26 13:05:52.500 026 12527.55 210.57 54694.30 88888.00 2015-01-26 13:05:52.625 026 12527.65 210.57 54694.32 88888.00 2015-01-26 13:05:52.750 026 12527.67 210.57 54694.32 88888.00 2015-01-26 13:05:52.875 026 12527.65 210.55 54694.35 88888.00 2015-01-26 13:05:53.000 026 12527.60 210.60 54694.35 88888.00 2015-01-26 13:05:53.125 026 12527.58 210.57 54694.32 88888.00 2015-01-26 13:05:53.250 026 12527.55 210.53 54694.35 88888.00 2015-01-26 13:05:53.375 026 12527.60 210.55 54694.35 88888.00 2015-01-26 13:05:53.500 026 12527.58 210.60 54694.35 88888.00 2015-01-26 13:05:53.625 026 12527.55 210.60 54694.32 88888.00 2015-01-26 13:05:53.750 026 12527.55 210.57 54694.35 88888.00 2015-01-26 13:05:53.875 026 12527.62 210.57 54694.38 88888.00 2015-01-26 13:05:54.000 026 12527.67 210.60 54694.32 88888.00 2015-01-26 13:05:54.125 026 12527.70 210.57 54694.32 88888.00 2015-01-26 13:05:54.250 026 12527.67 210.55 54694.32 88888.00 2015-01-26 13:05:54.375 026 12527.67 210.57 54694.32 88888.00 2015-01-26 13:05:54.500 026 12527.73 210.57 54694.35 88888.00 2015-01-26 13:05:54.625 026 12527.75 210.57 54694.35 88888.00 2015-01-26 13:05:54.750 026 12527.73 210.57 54694.35 88888.00 2015-01-26 13:05:54.875 026 12527.70 210.55 54694.35 88888.00 2015-01-26 13:05:55.000 026 12527.65 210.55 54694.32 88888.00 2015-01-26 13:05:55.125 026 12527.65 210.57 54694.32 88888.00 2015-01-26 13:05:55.250 026 12527.60 210.53 54694.32 88888.00 2015-01-26 13:05:55.375 026 12527.58 210.53 54694.30 88888.00 2015-01-26 13:05:55.500 026 12527.58 210.53 54694.32 88888.00 2015-01-26 13:05:55.625 026 12527.65 210.55 54694.32 88888.00 2015-01-26 13:05:55.750 026 12527.62 210.55 54694.30 88888.00 2015-01-26 13:05:55.875 026 12527.60 210.55 54694.30 88888.00 2015-01-26 13:05:56.000 026 12527.60 210.47 54694.32 88888.00 2015-01-26 13:05:56.125 026 12527.60 210.53 54694.38 88888.00 2015-01-26 13:05:56.250 026 12527.55 210.53 54694.35 88888.00 2015-01-26 13:05:56.375 026 12527.62 210.55 54694.32 88888.00 2015-01-26 13:05:56.500 026 12527.65 210.53 54694.35 88888.00 2015-01-26 13:05:56.625 026 12527.62 210.53 54694.32 88888.00 2015-01-26 13:05:56.750 026 12527.60 210.53 54694.32 88888.00 2015-01-26 13:05:56.875 026 12527.67 210.53 54694.32 88888.00 2015-01-26 13:05:57.000 026 12527.73 210.53 54694.32 88888.00 2015-01-26 13:05:57.125 026 12527.67 210.50 54694.35 88888.00 2015-01-26 13:05:57.250 026 12527.70 210.53 54694.35 88888.00 2015-01-26 13:05:57.375 026 12527.77 210.55 54694.32 88888.00 2015-01-26 13:05:57.500 026 12527.73 210.50 54694.35 88888.00 2015-01-26 13:05:57.625 026 12527.67 210.53 54694.32 88888.00 2015-01-26 13:05:57.750 026 12527.70 210.53 54694.35 88888.00 2015-01-26 13:05:57.875 026 12527.70 210.50 54694.38 88888.00 2015-01-26 13:05:58.000 026 12527.62 210.50 54694.35 88888.00 2015-01-26 13:05:58.125 026 12527.62 210.50 54694.38 88888.00 2015-01-26 13:05:58.250 026 12527.65 210.47 54694.35 88888.00 2015-01-26 13:05:58.375 026 12527.67 210.50 54694.32 88888.00 2015-01-26 13:05:58.500 026 12527.62 210.50 54694.38 88888.00 2015-01-26 13:05:58.625 026 12527.60 210.53 54694.38 88888.00 2015-01-26 13:05:58.750 026 12527.60 210.47 54694.38 88888.00 2015-01-26 13:05:58.875 026 12527.67 210.47 54694.38 88888.00 2015-01-26 13:05:59.000 026 12527.73 210.50 54694.38 88888.00 2015-01-26 13:05:59.125 026 12527.70 210.47 54694.38 88888.00 2015-01-26 13:05:59.250 026 12527.67 210.50 54694.38 88888.00 2015-01-26 13:05:59.375 026 12527.75 210.47 54694.35 88888.00 2015-01-26 13:05:59.500 026 12527.80 210.47 54694.32 88888.00 2015-01-26 13:05:59.625 026 12527.77 210.50 54694.35 88888.00 2015-01-26 13:05:59.750 026 12527.75 210.50 54694.32 88888.00 2015-01-26 13:05:59.875 026 12527.73 210.47 54694.35 88888.00 2015-01-26 13:06:00.000 026 12527.70 210.47 54694.35 88888.00 2015-01-26 13:06:00.125 026 12527.70 210.47 54694.38 88888.00 2015-01-26 13:06:00.250 026 12527.70 210.47 54694.38 88888.00 2015-01-26 13:06:00.375 026 12527.77 210.50 54694.38 88888.00 2015-01-26 13:06:00.500 026 12527.75 210.50 54694.40 88888.00 2015-01-26 13:06:00.625 026 12527.75 210.50 54694.38 88888.00 2015-01-26 13:06:00.750 026 12527.83 210.50 54694.38 88888.00 2015-01-26 13:06:00.875 026 12527.83 210.47 54694.38 88888.00 2015-01-26 13:06:01.000 026 12527.80 210.47 54694.35 88888.00 2015-01-26 13:06:01.125 026 12527.83 210.50 54694.38 88888.00 2015-01-26 13:06:01.250 026 12527.85 210.50 54694.40 88888.00 2015-01-26 13:06:01.375 026 12527.80 210.47 54694.38 88888.00 2015-01-26 13:06:01.500 026 12527.75 210.47 54694.38 88888.00 2015-01-26 13:06:01.625 026 12527.73 210.47 54694.38 88888.00 2015-01-26 13:06:01.750 026 12527.70 210.50 54694.38 88888.00 2015-01-26 13:06:01.875 026 12527.70 210.53 54694.38 88888.00 2015-01-26 13:06:02.000 026 12527.75 210.50 54694.38 88888.00 2015-01-26 13:06:02.125 026 12527.73 210.47 54694.38 88888.00 2015-01-26 13:06:02.250 026 12527.70 210.47 54694.35 88888.00 2015-01-26 13:06:02.375 026 12527.70 210.47 54694.38 88888.00 2015-01-26 13:06:02.500 026 12527.70 210.45 54694.40 88888.00 2015-01-26 13:06:02.625 026 12527.73 210.45 54694.43 88888.00 2015-01-26 13:06:02.750 026 12527.75 210.43 54694.43 88888.00 2015-01-26 13:06:02.875 026 12527.77 210.43 54694.40 88888.00 2015-01-26 13:06:03.000 026 12527.77 210.43 54694.43 88888.00 2015-01-26 13:06:03.125 026 12527.73 210.47 54694.43 88888.00 2015-01-26 13:06:03.250 026 12527.75 210.50 54694.43 88888.00 2015-01-26 13:06:03.375 026 12527.83 210.45 54694.43 88888.00 2015-01-26 13:06:03.500 026 12527.85 210.45 54694.43 88888.00 2015-01-26 13:06:03.625 026 12527.83 210.45 54694.43 88888.00 2015-01-26 13:06:03.750 026 12527.90 210.43 54694.43 88888.00 2015-01-26 13:06:03.875 026 12527.85 210.45 54694.43 88888.00 2015-01-26 13:06:04.000 026 12527.83 210.47 54694.43 88888.00 2015-01-26 13:06:04.125 026 12527.85 210.47 54694.45 88888.00 2015-01-26 13:06:04.250 026 12527.83 210.43 54694.45 88888.00 2015-01-26 13:06:04.375 026 12527.88 210.40 54694.43 88888.00 2015-01-26 13:06:04.500 026 12527.88 210.43 54694.43 88888.00 2015-01-26 13:06:04.625 026 12527.88 210.40 54694.43 88888.00 2015-01-26 13:06:04.750 026 12527.90 210.43 54694.43 88888.00 2015-01-26 13:06:04.875 026 12527.92 210.43 54694.45 88888.00 2015-01-26 13:06:05.000 026 12527.90 210.43 54694.43 88888.00 2015-01-26 13:06:05.125 026 12527.88 210.43 54694.45 88888.00 2015-01-26 13:06:05.250 026 12527.90 210.43 54694.47 88888.00 2015-01-26 13:06:05.375 026 12527.92 210.43 54694.45 88888.00 2015-01-26 13:06:05.500 026 12527.90 210.43 54694.45 88888.00 2015-01-26 13:06:05.625 026 12527.90 210.40 54694.45 88888.00 2015-01-26 13:06:05.750 026 12527.83 210.38 54694.45 88888.00 2015-01-26 13:06:05.875 026 12527.85 210.40 54694.45 88888.00 2015-01-26 13:06:06.000 026 12527.85 210.43 54694.45 88888.00 2015-01-26 13:06:06.125 026 12527.85 210.40 54694.45 88888.00 2015-01-26 13:06:06.250 026 12527.88 210.40 54694.45 88888.00 2015-01-26 13:06:06.375 026 12527.80 210.43 54694.43 88888.00 2015-01-26 13:06:06.500 026 12527.83 210.40 54694.45 88888.00 2015-01-26 13:06:06.625 026 12527.92 210.43 54694.45 88888.00 2015-01-26 13:06:06.750 026 12527.92 210.40 54694.45 88888.00 2015-01-26 13:06:06.875 026 12527.92 210.43 54694.45 88888.00 2015-01-26 13:06:07.000 026 12527.98 210.45 54694.45 88888.00 2015-01-26 13:06:07.125 026 12528.00 210.45 54694.47 88888.00 2015-01-26 13:06:07.250 026 12527.98 210.43 54694.50 88888.00 2015-01-26 13:06:07.375 026 12527.98 210.43 54694.50 88888.00 2015-01-26 13:06:07.500 026 12527.92 210.45 54694.45 88888.00 2015-01-26 13:06:07.625 026 12527.95 210.45 54694.45 88888.00 2015-01-26 13:06:07.750 026 12527.95 210.43 54694.45 88888.00 2015-01-26 13:06:07.875 026 12528.00 210.40 54694.47 88888.00 2015-01-26 13:06:08.000 026 12528.05 210.43 54694.47 88888.00 2015-01-26 13:06:08.125 026 12528.08 210.43 54694.47 88888.00 2015-01-26 13:06:08.250 026 12528.08 210.43 54694.45 88888.00 2015-01-26 13:06:08.375 026 12528.05 210.43 54694.45 88888.00 2015-01-26 13:06:08.500 026 12528.05 210.43 54694.45 88888.00 2015-01-26 13:06:08.625 026 12528.05 210.45 54694.45 88888.00 2015-01-26 13:06:08.750 026 12528.05 210.43 54694.45 88888.00 2015-01-26 13:06:08.875 026 12528.08 210.43 54694.45 88888.00 2015-01-26 13:06:09.000 026 12528.05 210.45 54694.43 88888.00 2015-01-26 13:06:09.125 026 12528.00 210.45 54694.45 88888.00 2015-01-26 13:06:09.250 026 12527.98 210.45 54694.47 88888.00 2015-01-26 13:06:09.375 026 12528.00 210.45 54694.47 88888.00 2015-01-26 13:06:09.500 026 12528.10 210.43 54694.47 88888.00 2015-01-26 13:06:09.625 026 12528.08 210.43 54694.47 88888.00 2015-01-26 13:06:09.750 026 12528.02 210.40 54694.45 88888.00 2015-01-26 13:06:09.875 026 12528.00 210.40 54694.45 88888.00 2015-01-26 13:06:10.000 026 12528.02 210.43 54694.43 88888.00 2015-01-26 13:06:10.125 026 12528.02 210.43 54694.43 88888.00 2015-01-26 13:06:10.250 026 12528.02 210.45 54694.45 88888.00 2015-01-26 13:06:10.375 026 12528.08 210.43 54694.45 88888.00 2015-01-26 13:06:10.500 026 12528.08 210.43 54694.45 88888.00 2015-01-26 13:06:10.625 026 12528.10 210.43 54694.45 88888.00 2015-01-26 13:06:10.750 026 12528.05 210.40 54694.45 88888.00 2015-01-26 13:06:10.875 026 12527.98 210.43 54694.45 88888.00 2015-01-26 13:06:11.000 026 12528.02 210.43 54694.43 88888.00 2015-01-26 13:06:11.125 026 12528.05 210.43 54694.43 88888.00 2015-01-26 13:06:11.250 026 12528.05 210.40 54694.45 88888.00 2015-01-26 13:06:11.375 026 12528.02 210.43 54694.47 88888.00 2015-01-26 13:06:11.500 026 12528.05 210.45 54694.45 88888.00 2015-01-26 13:06:11.625 026 12528.08 210.43 54694.43 88888.00 2015-01-26 13:06:11.750 026 12528.08 210.43 54694.45 88888.00 2015-01-26 13:06:11.875 026 12528.08 210.45 54694.47 88888.00 2015-01-26 13:06:12.000 026 12528.08 210.40 54694.45 88888.00 2015-01-26 13:06:12.125 026 12528.10 210.38 54694.45 88888.00 2015-01-26 13:06:12.250 026 12528.08 210.38 54694.45 88888.00 2015-01-26 13:06:12.375 026 12528.05 210.40 54694.43 88888.00 2015-01-26 13:06:12.500 026 12528.05 210.40 54694.43 88888.00 2015-01-26 13:06:12.625 026 12528.05 210.38 54694.43 88888.00 2015-01-26 13:06:12.750 026 12528.08 210.38 54694.45 88888.00 2015-01-26 13:06:12.875 026 12528.12 210.43 54694.45 88888.00 2015-01-26 13:06:13.000 026 12528.17 210.43 54694.45 88888.00 2015-01-26 13:06:13.125 026 12528.10 210.40 54694.45 88888.00 2015-01-26 13:06:13.250 026 12528.05 210.43 54694.47 88888.00 2015-01-26 13:06:13.375 026 12528.15 210.43 54694.45 88888.00 2015-01-26 13:06:13.500 026 12528.17 210.40 54694.45 88888.00 2015-01-26 13:06:13.625 026 12528.12 210.43 54694.45 88888.00 2015-01-26 13:06:13.750 026 12528.17 210.43 54694.47 88888.00 2015-01-26 13:06:13.875 026 12528.23 210.40 54694.47 88888.00 2015-01-26 13:06:14.000 026 12528.20 210.40 54694.47 88888.00 2015-01-26 13:06:14.125 026 12528.15 210.40 54694.45 88888.00 2015-01-26 13:06:14.250 026 12528.12 210.38 54694.47 88888.00 2015-01-26 13:06:14.375 026 12528.20 210.40 54694.50 88888.00 2015-01-26 13:06:14.500 026 12528.23 210.43 54694.50 88888.00 2015-01-26 13:06:14.625 026 12528.25 210.40 54694.47 88888.00 2015-01-26 13:06:14.750 026 12528.27 210.40 54694.50 88888.00 2015-01-26 13:06:14.875 026 12528.25 210.38 54694.50 88888.00 2015-01-26 13:06:15.000 026 12528.23 210.40 54694.47 88888.00 2015-01-26 13:06:15.125 026 12528.17 210.40 54694.47 88888.00 2015-01-26 13:06:15.250 026 12528.10 210.38 54694.50 88888.00 2015-01-26 13:06:15.375 026 12528.12 210.35 54694.45 88888.00 2015-01-26 13:06:15.500 026 12528.25 210.40 54694.47 88888.00 2015-01-26 13:06:15.625 026 12528.30 210.40 54694.45 88888.00 2015-01-26 13:06:15.750 026 12528.25 210.40 54694.45 88888.00 2015-01-26 13:06:15.875 026 12528.20 210.38 54694.47 88888.00 2015-01-26 13:06:16.000 026 12528.25 210.38 54694.45 88888.00 2015-01-26 13:06:16.125 026 12528.27 210.35 54694.45 88888.00 2015-01-26 13:06:16.250 026 12528.20 210.35 54694.47 88888.00 2015-01-26 13:06:16.375 026 12528.20 210.38 54694.47 88888.00 2015-01-26 13:06:16.500 026 12528.20 210.38 54694.50 88888.00 2015-01-26 13:06:16.625 026 12528.20 210.38 54694.47 88888.00 2015-01-26 13:06:16.750 026 12528.23 210.35 54694.50 88888.00 2015-01-26 13:06:16.875 026 12528.23 210.38 54694.50 88888.00 2015-01-26 13:06:17.000 026 12528.17 210.35 54694.47 88888.00 2015-01-26 13:06:17.125 026 12528.12 210.35 54694.50 88888.00 2015-01-26 13:06:17.250 026 12528.10 210.32 54694.50 88888.00 2015-01-26 13:06:17.375 026 12528.12 210.35 54694.53 88888.00 2015-01-26 13:06:17.500 026 12528.15 210.35 54694.53 88888.00 2015-01-26 13:06:17.625 026 12528.23 210.40 54694.47 88888.00 2015-01-26 13:06:17.750 026 12528.25 210.38 54694.50 88888.00 2015-01-26 13:06:17.875 026 12528.23 210.32 54694.53 88888.00 2015-01-26 13:06:18.000 026 12528.17 210.30 54694.50 88888.00 2015-01-26 13:06:18.125 026 12528.25 210.32 54694.53 88888.00 2015-01-26 13:06:18.250 026 12528.30 210.30 54694.53 88888.00 2015-01-26 13:06:18.375 026 12528.33 210.32 54694.50 88888.00 2015-01-26 13:06:18.500 026 12528.38 210.32 54694.50 88888.00 2015-01-26 13:06:18.625 026 12528.35 210.32 54694.50 88888.00 2015-01-26 13:06:18.750 026 12528.33 210.35 54694.50 88888.00 2015-01-26 13:06:18.875 026 12528.33 210.35 54694.50 88888.00 2015-01-26 13:06:19.000 026 12528.30 210.38 54694.47 88888.00 2015-01-26 13:06:19.125 026 12528.25 210.35 54694.53 88888.00 2015-01-26 13:06:19.250 026 12528.17 210.35 54694.53 88888.00 2015-01-26 13:06:19.375 026 12528.20 210.38 54694.53 88888.00 2015-01-26 13:06:19.500 026 12528.23 210.38 54694.53 88888.00 2015-01-26 13:06:19.625 026 12528.27 210.40 54694.50 88888.00 2015-01-26 13:06:19.750 026 12528.30 210.38 54694.53 88888.00 2015-01-26 13:06:19.875 026 12528.30 210.35 54694.53 88888.00 2015-01-26 13:06:20.000 026 12528.33 210.40 54694.53 88888.00 2015-01-26 13:06:20.125 026 12528.27 210.40 54694.53 88888.00 2015-01-26 13:06:20.250 026 12528.27 210.35 54694.50 88888.00 2015-01-26 13:06:20.375 026 12528.30 210.32 54694.53 88888.00 2015-01-26 13:06:20.500 026 12528.33 210.35 54694.53 88888.00 2015-01-26 13:06:20.625 026 12528.38 210.38 54694.53 88888.00 2015-01-26 13:06:20.750 026 12528.35 210.40 54694.53 88888.00 2015-01-26 13:06:20.875 026 12528.38 210.40 54694.50 88888.00 2015-01-26 13:06:21.000 026 12528.42 210.38 54694.53 88888.00 2015-01-26 13:06:21.125 026 12528.45 210.38 54694.55 88888.00 2015-01-26 13:06:21.250 026 12528.42 210.35 54694.55 88888.00 2015-01-26 13:06:21.375 026 12528.42 210.38 54694.55 88888.00 2015-01-26 13:06:21.500 026 12528.38 210.38 54694.53 88888.00 2015-01-26 13:06:21.625 026 12528.38 210.35 54694.53 88888.00 2015-01-26 13:06:21.750 026 12528.35 210.35 54694.53 88888.00 2015-01-26 13:06:21.875 026 12528.35 210.38 54694.53 88888.00 2015-01-26 13:06:22.000 026 12528.40 210.38 54694.53 88888.00 2015-01-26 13:06:22.125 026 12528.33 210.32 54694.50 88888.00 2015-01-26 13:06:22.250 026 12528.27 210.32 54694.50 88888.00 2015-01-26 13:06:22.375 026 12528.33 210.35 54694.50 88888.00 2015-01-26 13:06:22.500 026 12528.33 210.40 54694.55 88888.00 2015-01-26 13:06:22.625 026 12528.38 210.38 54694.53 88888.00 2015-01-26 13:06:22.750 026 12528.45 210.38 54694.53 88888.00 2015-01-26 13:06:22.875 026 12528.48 210.35 54694.53 88888.00 2015-01-26 13:06:23.000 026 12528.50 210.35 54694.53 88888.00 2015-01-26 13:06:23.125 026 12528.40 210.38 54694.55 88888.00 2015-01-26 13:06:23.250 026 12528.38 210.38 54694.53 88888.00 2015-01-26 13:06:23.375 026 12528.45 210.40 54694.55 88888.00 2015-01-26 13:06:23.500 026 12528.48 210.40 54694.53 88888.00 2015-01-26 13:06:23.625 026 12528.40 210.40 54694.53 88888.00 2015-01-26 13:06:23.750 026 12528.27 210.40 54694.55 88888.00 2015-01-26 13:06:23.875 026 12528.25 210.40 54694.55 88888.00 2015-01-26 13:06:24.000 026 12528.30 210.40 54694.50 88888.00 2015-01-26 13:06:24.125 026 12528.38 210.43 54694.55 88888.00 2015-01-26 13:06:24.250 026 12528.35 210.40 54694.57 88888.00 2015-01-26 13:06:24.375 026 12528.35 210.40 54694.55 88888.00 2015-01-26 13:06:24.500 026 12528.35 210.43 54694.57 88888.00 2015-01-26 13:06:24.625 026 12528.40 210.43 54694.55 88888.00 2015-01-26 13:06:24.750 026 12528.40 210.43 54694.55 88888.00 2015-01-26 13:06:24.875 026 12528.30 210.43 54694.55 88888.00 2015-01-26 13:06:25.000 026 12528.33 210.45 54694.53 88888.00 2015-01-26 13:06:25.125 026 12528.38 210.45 54694.55 88888.00 2015-01-26 13:06:25.250 026 12528.40 210.43 54694.55 88888.00 2015-01-26 13:06:25.375 026 12528.45 210.43 54694.53 88888.00 2015-01-26 13:06:25.500 026 12528.42 210.40 54694.57 88888.00 2015-01-26 13:06:25.625 026 12528.48 210.40 54694.57 88888.00 2015-01-26 13:06:25.750 026 12528.52 210.40 54694.57 88888.00 2015-01-26 13:06:25.875 026 12528.58 210.43 54694.57 88888.00 2015-01-26 13:06:26.000 026 12528.52 210.40 54694.57 88888.00 2015-01-26 13:06:26.125 026 12528.45 210.40 54694.55 88888.00 2015-01-26 13:06:26.250 026 12528.42 210.40 54694.57 88888.00 2015-01-26 13:06:26.375 026 12528.50 210.40 54694.55 88888.00 2015-01-26 13:06:26.500 026 12528.52 210.40 54694.55 88888.00 2015-01-26 13:06:26.625 026 12528.55 210.43 54694.55 88888.00 2015-01-26 13:06:26.750 026 12528.60 210.40 54694.55 88888.00 2015-01-26 13:06:26.875 026 12528.65 210.43 54694.55 88888.00 2015-01-26 13:06:27.000 026 12528.62 210.43 54694.55 88888.00 2015-01-26 13:06:27.125 026 12528.58 210.43 54694.57 88888.00 2015-01-26 13:06:27.250 026 12528.55 210.40 54694.57 88888.00 2015-01-26 13:06:27.375 026 12528.55 210.38 54694.57 88888.00 2015-01-26 13:06:27.500 026 12528.50 210.40 54694.55 88888.00 2015-01-26 13:06:27.625 026 12528.52 210.38 54694.57 88888.00 2015-01-26 13:06:27.750 026 12528.55 210.35 54694.57 88888.00 2015-01-26 13:06:27.875 026 12528.60 210.38 54694.57 88888.00 2015-01-26 13:06:28.000 026 12528.62 210.38 54694.55 88888.00 2015-01-26 13:06:28.125 026 12528.60 210.40 54694.57 88888.00 2015-01-26 13:06:28.250 026 12528.62 210.38 54694.55 88888.00 2015-01-26 13:06:28.375 026 12528.62 210.40 54694.57 88888.00 2015-01-26 13:06:28.500 026 12528.62 210.38 54694.60 88888.00 2015-01-26 13:06:28.625 026 12528.60 210.38 54694.55 88888.00 2015-01-26 13:06:28.750 026 12528.58 210.35 54694.55 88888.00 2015-01-26 13:06:28.875 026 12528.60 210.38 54694.57 88888.00 2015-01-26 13:06:29.000 026 12528.58 210.38 54694.57 88888.00 2015-01-26 13:06:29.125 026 12528.62 210.38 54694.60 88888.00 2015-01-26 13:06:29.250 026 12528.58 210.35 54694.62 88888.00 2015-01-26 13:06:29.375 026 12528.58 210.40 54694.62 88888.00 2015-01-26 13:06:29.500 026 12528.58 210.38 54694.60 88888.00 2015-01-26 13:06:29.625 026 12528.62 210.35 54694.60 88888.00 2015-01-26 13:06:29.750 026 12528.62 210.35 54694.60 88888.00 2015-01-26 13:06:29.875 026 12528.60 210.35 54694.60 88888.00 2015-01-26 13:06:30.000 026 12528.58 210.35 54694.57 88888.00 2015-01-26 13:06:30.125 026 12528.55 210.35 54694.62 88888.00 2015-01-26 13:06:30.250 026 12528.50 210.32 54694.65 88888.00 2015-01-26 13:06:30.375 026 12528.50 210.35 54694.65 88888.00 2015-01-26 13:06:30.500 026 12528.52 210.35 54694.65 88888.00 2015-01-26 13:06:30.625 026 12528.52 210.35 54694.65 88888.00 2015-01-26 13:06:30.750 026 12528.52 210.32 54694.62 88888.00 2015-01-26 13:06:30.875 026 12528.55 210.32 54694.62 88888.00 2015-01-26 13:06:31.000 026 12528.55 210.32 54694.62 88888.00 2015-01-26 13:06:31.125 026 12528.52 210.32 54694.62 88888.00 2015-01-26 13:06:31.250 026 12528.60 210.30 54694.65 88888.00 2015-01-26 13:06:31.375 026 12528.70 210.32 54694.62 88888.00 2015-01-26 13:06:31.500 026 12528.67 210.32 54694.60 88888.00 2015-01-26 13:06:31.625 026 12528.62 210.35 54694.60 88888.00 2015-01-26 13:06:31.750 026 12528.62 210.35 54694.62 88888.00 2015-01-26 13:06:31.875 026 12528.65 210.32 54694.60 88888.00 2015-01-26 13:06:32.000 026 12528.62 210.30 54694.60 88888.00 2015-01-26 13:06:32.125 026 12528.58 210.32 54694.62 88888.00 2015-01-26 13:06:32.250 026 12528.58 210.30 54694.62 88888.00 2015-01-26 13:06:32.375 026 12528.58 210.30 54694.62 88888.00 2015-01-26 13:06:32.500 026 12528.62 210.30 54694.65 88888.00 2015-01-26 13:06:32.625 026 12528.67 210.30 54694.62 88888.00 2015-01-26 13:06:32.750 026 12528.70 210.30 54694.62 88888.00 2015-01-26 13:06:32.875 026 12528.65 210.30 54694.60 88888.00 2015-01-26 13:06:33.000 026 12528.65 210.30 54694.60 88888.00 2015-01-26 13:06:33.125 026 12528.73 210.30 54694.65 88888.00 2015-01-26 13:06:33.250 026 12528.70 210.30 54694.65 88888.00 2015-01-26 13:06:33.375 026 12528.65 210.28 54694.62 88888.00 2015-01-26 13:06:33.500 026 12528.60 210.30 54694.62 88888.00 2015-01-26 13:06:33.625 026 12528.58 210.28 54694.65 88888.00 2015-01-26 13:06:33.750 026 12528.58 210.32 54694.68 88888.00 2015-01-26 13:06:33.875 026 12528.65 210.32 54694.68 88888.00 2015-01-26 13:06:34.000 026 12528.67 210.28 54694.65 88888.00 2015-01-26 13:06:34.125 026 12528.65 210.28 54694.68 88888.00 2015-01-26 13:06:34.250 026 12528.62 210.28 54694.65 88888.00 2015-01-26 13:06:34.375 026 12528.65 210.30 54694.65 88888.00 2015-01-26 13:06:34.500 026 12528.67 210.30 54694.65 88888.00 2015-01-26 13:06:34.625 026 12528.65 210.30 54694.68 88888.00 2015-01-26 13:06:34.750 026 12528.60 210.30 54694.68 88888.00 2015-01-26 13:06:34.875 026 12528.65 210.30 54694.68 88888.00 2015-01-26 13:06:35.000 026 12528.62 210.30 54694.68 88888.00 2015-01-26 13:06:35.125 026 12528.60 210.30 54694.68 88888.00 2015-01-26 13:06:35.250 026 12528.55 210.28 54694.70 88888.00 2015-01-26 13:06:35.375 026 12528.55 210.28 54694.68 88888.00 2015-01-26 13:06:35.500 026 12528.50 210.28 54694.68 88888.00 2015-01-26 13:06:35.625 026 12528.52 210.25 54694.68 88888.00 2015-01-26 13:06:35.750 026 12528.58 210.25 54694.68 88888.00 2015-01-26 13:06:35.875 026 12528.58 210.28 54694.68 88888.00 2015-01-26 13:06:36.000 026 12528.55 210.25 54694.68 88888.00 2015-01-26 13:06:36.125 026 12528.50 210.20 54694.70 88888.00 2015-01-26 13:06:36.250 026 12528.55 210.20 54694.70 88888.00 2015-01-26 13:06:36.375 026 12528.67 210.25 54694.70 88888.00 2015-01-26 13:06:36.500 026 12528.65 210.25 54694.70 88888.00 2015-01-26 13:06:36.625 026 12528.60 210.25 54694.68 88888.00 2015-01-26 13:06:36.750 026 12528.60 210.25 54694.70 88888.00 2015-01-26 13:06:36.875 026 12528.65 210.25 54694.70 88888.00 2015-01-26 13:06:37.000 026 12528.70 210.20 54694.68 88888.00 2015-01-26 13:06:37.125 026 12528.75 210.20 54694.68 88888.00 2015-01-26 13:06:37.250 026 12528.75 210.18 54694.68 88888.00 2015-01-26 13:06:37.375 026 12528.80 210.22 54694.70 88888.00 2015-01-26 13:06:37.500 026 12528.80 210.22 54694.70 88888.00 2015-01-26 13:06:37.625 026 12528.80 210.20 54694.68 88888.00 2015-01-26 13:06:37.750 026 12528.85 210.20 54694.68 88888.00 2015-01-26 13:06:37.875 026 12528.85 210.18 54694.68 88888.00 2015-01-26 13:06:38.000 026 12528.77 210.18 54694.65 88888.00 2015-01-26 13:06:38.125 026 12528.75 210.20 54694.68 88888.00 2015-01-26 13:06:38.250 026 12528.75 210.20 54694.68 88888.00 2015-01-26 13:06:38.375 026 12528.77 210.20 54694.65 88888.00 2015-01-26 13:06:38.500 026 12528.70 210.18 54694.65 88888.00 2015-01-26 13:06:38.625 026 12528.70 210.18 54694.68 88888.00 2015-01-26 13:06:38.750 026 12528.70 210.18 54694.70 88888.00 2015-01-26 13:06:38.875 026 12528.67 210.20 54694.72 88888.00 2015-01-26 13:06:39.000 026 12528.67 210.22 54694.72 88888.00 2015-01-26 13:06:39.125 026 12528.73 210.20 54694.72 88888.00 2015-01-26 13:06:39.250 026 12528.67 210.20 54694.72 88888.00 2015-01-26 13:06:39.375 026 12528.70 210.22 54694.72 88888.00 2015-01-26 13:06:39.500 026 12528.75 210.15 54694.75 88888.00 2015-01-26 13:06:39.625 026 12528.75 210.18 54694.75 88888.00 2015-01-26 13:06:39.750 026 12528.73 210.18 54694.75 88888.00 2015-01-26 13:06:39.875 026 12528.75 210.18 54694.75 88888.00 2015-01-26 13:06:40.000 026 12528.77 210.22 54694.75 88888.00 2015-01-26 13:06:40.125 026 12528.75 210.18 54694.78 88888.00 2015-01-26 13:06:40.250 026 12528.75 210.15 54694.75 88888.00 2015-01-26 13:06:40.375 026 12528.75 210.18 54694.72 88888.00 2015-01-26 13:06:40.500 026 12528.75 210.18 54694.70 88888.00 2015-01-26 13:06:40.625 026 12528.75 210.15 54694.72 88888.00 2015-01-26 13:06:40.750 026 12528.80 210.18 54694.72 88888.00 2015-01-26 13:06:40.875 026 12528.80 210.20 54694.75 88888.00 2015-01-26 13:06:41.000 026 12528.83 210.18 54694.75 88888.00 2015-01-26 13:06:41.125 026 12528.80 210.20 54694.75 88888.00 2015-01-26 13:06:41.250 026 12528.77 210.12 54694.72 88888.00 2015-01-26 13:06:41.375 026 12528.85 210.15 54694.72 88888.00 2015-01-26 13:06:41.500 026 12528.88 210.12 54694.75 88888.00 2015-01-26 13:06:41.625 026 12528.88 210.12 54694.70 88888.00 2015-01-26 13:06:41.750 026 12528.85 210.10 54694.70 88888.00 2015-01-26 13:06:41.875 026 12528.83 210.15 54694.75 88888.00 2015-01-26 13:06:42.000 026 12528.83 210.18 54694.72 88888.00 2015-01-26 13:06:42.125 026 12528.80 210.15 54694.72 88888.00 2015-01-26 13:06:42.250 026 12528.75 210.10 54694.72 88888.00 2015-01-26 13:06:42.375 026 12528.77 210.12 54694.70 88888.00 2015-01-26 13:06:42.500 026 12528.85 210.15 54694.72 88888.00 2015-01-26 13:06:42.625 026 12528.85 210.18 54694.75 88888.00 2015-01-26 13:06:42.750 026 12528.85 210.15 54694.75 88888.00 2015-01-26 13:06:42.875 026 12528.85 210.12 54694.70 88888.00 2015-01-26 13:06:43.000 026 12528.83 210.12 54694.70 88888.00 2015-01-26 13:06:43.125 026 12528.77 210.12 54694.72 88888.00 2015-01-26 13:06:43.250 026 12528.77 210.10 54694.75 88888.00 2015-01-26 13:06:43.375 026 12528.83 210.10 54694.78 88888.00 2015-01-26 13:06:43.500 026 12528.88 210.12 54694.75 88888.00 2015-01-26 13:06:43.625 026 12528.83 210.10 54694.78 88888.00 2015-01-26 13:06:43.750 026 12528.83 210.10 54694.78 88888.00 2015-01-26 13:06:43.875 026 12528.83 210.10 54694.78 88888.00 2015-01-26 13:06:44.000 026 12528.85 210.07 54694.72 88888.00 2015-01-26 13:06:44.125 026 12528.83 210.07 54694.75 88888.00 2015-01-26 13:06:44.250 026 12528.80 210.05 54694.75 88888.00 2015-01-26 13:06:44.375 026 12528.83 210.05 54694.75 88888.00 2015-01-26 13:06:44.500 026 12528.80 210.05 54694.78 88888.00 2015-01-26 13:06:44.625 026 12528.80 210.05 54694.75 88888.00 2015-01-26 13:06:44.750 026 12528.85 210.05 54694.75 88888.00 2015-01-26 13:06:44.875 026 12528.85 210.05 54694.75 88888.00 2015-01-26 13:06:45.000 026 12528.85 210.03 54694.75 88888.00 2015-01-26 13:06:45.125 026 12528.85 210.03 54694.78 88888.00 2015-01-26 13:06:45.250 026 12528.85 210.03 54694.78 88888.00 2015-01-26 13:06:45.375 026 12528.88 210.03 54694.75 88888.00 2015-01-26 13:06:45.500 026 12528.88 210.03 54694.78 88888.00 2015-01-26 13:06:45.625 026 12528.83 210.05 54694.78 88888.00 2015-01-26 13:06:45.750 026 12528.85 210.07 54694.78 88888.00 2015-01-26 13:06:45.875 026 12528.83 210.05 54694.78 88888.00 2015-01-26 13:06:46.000 026 12528.83 210.03 54694.78 88888.00 2015-01-26 13:06:46.125 026 12528.85 210.03 54694.80 88888.00 2015-01-26 13:06:46.250 026 12528.90 210.03 54694.80 88888.00 2015-01-26 13:06:46.375 026 12528.88 210.03 54694.78 88888.00 2015-01-26 13:06:46.500 026 12528.85 210.00 54694.78 88888.00 2015-01-26 13:06:46.625 026 12528.85 210.00 54694.80 88888.00 2015-01-26 13:06:46.750 026 12528.92 210.03 54694.80 88888.00 2015-01-26 13:06:46.875 026 12528.98 210.03 54694.78 88888.00 2015-01-26 13:06:47.000 026 12528.95 210.03 54694.75 88888.00 2015-01-26 13:06:47.125 026 12528.95 210.00 54694.80 88888.00 2015-01-26 13:06:47.250 026 12528.95 210.00 54694.80 88888.00 2015-01-26 13:06:47.375 026 12528.95 210.00 54694.80 88888.00 2015-01-26 13:06:47.500 026 12528.92 210.03 54694.80 88888.00 2015-01-26 13:06:47.625 026 12528.83 210.03 54694.80 88888.00 2015-01-26 13:06:47.750 026 12528.85 210.03 54694.82 88888.00 2015-01-26 13:06:47.875 026 12528.90 210.00 54694.82 88888.00 2015-01-26 13:06:48.000 026 12528.90 210.00 54694.82 88888.00 2015-01-26 13:06:48.125 026 12528.90 210.00 54694.82 88888.00 2015-01-26 13:06:48.250 026 12528.88 209.95 54694.82 88888.00 2015-01-26 13:06:48.375 026 12528.88 210.00 54694.82 88888.00 2015-01-26 13:06:48.500 026 12528.88 209.97 54694.82 88888.00 2015-01-26 13:06:48.625 026 12528.85 209.97 54694.82 88888.00 2015-01-26 13:06:48.750 026 12528.85 209.95 54694.78 88888.00 2015-01-26 13:06:48.875 026 12528.88 209.95 54694.80 88888.00 2015-01-26 13:06:49.000 026 12528.95 209.97 54694.80 88888.00 2015-01-26 13:06:49.125 026 12528.98 210.00 54694.80 88888.00 2015-01-26 13:06:49.250 026 12528.95 209.97 54694.80 88888.00 2015-01-26 13:06:49.375 026 12528.88 209.95 54694.80 88888.00 2015-01-26 13:06:49.500 026 12528.95 209.97 54694.85 88888.00 2015-01-26 13:06:49.625 026 12528.95 210.00 54694.82 88888.00 2015-01-26 13:06:49.750 026 12528.95 209.97 54694.82 88888.00 2015-01-26 13:06:49.875 026 12528.90 209.95 54694.82 88888.00 2015-01-26 13:06:50.000 026 12528.90 209.97 54694.80 88888.00 2015-01-26 13:06:50.125 026 12528.88 209.97 54694.78 88888.00 2015-01-26 13:06:50.250 026 12528.85 209.95 54694.80 88888.00 2015-01-26 13:06:50.375 026 12528.92 210.00 54694.82 88888.00 2015-01-26 13:06:50.500 026 12528.90 209.97 54694.82 88888.00 2015-01-26 13:06:50.625 026 12528.88 209.97 54694.82 88888.00 2015-01-26 13:06:50.750 026 12528.90 210.03 54694.85 88888.00 2015-01-26 13:06:50.875 026 12528.90 210.03 54694.88 88888.00 2015-01-26 13:06:51.000 026 12528.90 209.95 54694.82 88888.00 2015-01-26 13:06:51.125 026 12528.90 209.93 54694.82 88888.00 2015-01-26 13:06:51.250 026 12528.85 209.93 54694.82 88888.00 2015-01-26 13:06:51.375 026 12528.85 209.93 54694.82 88888.00 2015-01-26 13:06:51.500 026 12528.85 209.95 54694.82 88888.00 2015-01-26 13:06:51.625 026 12528.83 209.93 54694.82 88888.00 2015-01-26 13:06:51.750 026 12528.85 209.95 54694.80 88888.00 2015-01-26 13:06:51.875 026 12528.85 209.97 54694.82 88888.00 2015-01-26 13:06:52.000 026 12528.85 209.95 54694.82 88888.00 2015-01-26 13:06:52.125 026 12528.83 209.95 54694.82 88888.00 2015-01-26 13:06:52.250 026 12528.88 209.97 54694.85 88888.00 2015-01-26 13:06:52.375 026 12528.92 209.97 54694.88 88888.00 2015-01-26 13:06:52.500 026 12528.92 209.97 54694.88 88888.00 2015-01-26 13:06:52.625 026 12528.88 209.97 54694.88 88888.00 2015-01-26 13:06:52.750 026 12528.85 209.97 54694.82 88888.00 2015-01-26 13:06:52.875 026 12528.85 209.95 54694.82 88888.00 2015-01-26 13:06:53.000 026 12528.88 209.95 54694.85 88888.00 2015-01-26 13:06:53.125 026 12528.90 209.97 54694.88 88888.00 2015-01-26 13:06:53.250 026 12528.83 209.97 54694.88 88888.00 2015-01-26 13:06:53.375 026 12528.80 209.95 54694.88 88888.00 2015-01-26 13:06:53.500 026 12528.83 209.97 54694.88 88888.00 2015-01-26 13:06:53.625 026 12528.83 209.95 54694.85 88888.00 2015-01-26 13:06:53.750 026 12528.85 209.95 54694.88 88888.00 2015-01-26 13:06:53.875 026 12528.83 209.93 54694.88 88888.00 2015-01-26 13:06:54.000 026 12528.85 209.97 54694.88 88888.00 2015-01-26 13:06:54.125 026 12528.88 210.00 54694.90 88888.00 2015-01-26 13:06:54.250 026 12528.88 209.95 54694.93 88888.00 2015-01-26 13:06:54.375 026 12528.83 209.93 54694.90 88888.00 2015-01-26 13:06:54.500 026 12528.80 209.93 54694.88 88888.00 2015-01-26 13:06:54.625 026 12528.85 209.95 54694.88 88888.00 2015-01-26 13:06:54.750 026 12528.88 209.97 54694.88 88888.00 2015-01-26 13:06:54.875 026 12528.85 209.97 54694.90 88888.00 2015-01-26 13:06:55.000 026 12528.85 209.97 54694.85 88888.00 2015-01-26 13:06:55.125 026 12528.85 209.97 54694.88 88888.00 2015-01-26 13:06:55.250 026 12528.80 209.93 54694.88 88888.00 2015-01-26 13:06:55.375 026 12528.80 209.95 54694.88 88888.00 2015-01-26 13:06:55.500 026 12528.83 209.97 54694.88 88888.00 2015-01-26 13:06:55.625 026 12528.88 210.00 54694.93 88888.00 2015-01-26 13:06:55.750 026 12528.85 209.97 54694.90 88888.00 2015-01-26 13:06:55.875 026 12528.92 209.97 54694.93 88888.00 2015-01-26 13:06:56.000 026 12528.95 209.97 54694.90 88888.00 2015-01-26 13:06:56.125 026 12528.88 209.95 54694.88 88888.00 2015-01-26 13:06:56.250 026 12528.83 209.95 54694.88 88888.00 2015-01-26 13:06:56.375 026 12528.85 209.97 54694.88 88888.00 2015-01-26 13:06:56.500 026 12528.90 210.00 54694.90 88888.00 2015-01-26 13:06:56.625 026 12528.90 209.95 54694.93 88888.00 2015-01-26 13:06:56.750 026 12528.88 209.95 54694.90 88888.00 2015-01-26 13:06:56.875 026 12528.85 210.00 54694.88 88888.00 2015-01-26 13:06:57.000 026 12528.83 209.95 54694.88 88888.00 2015-01-26 13:06:57.125 026 12528.80 209.97 54694.90 88888.00 2015-01-26 13:06:57.250 026 12528.77 209.95 54694.90 88888.00 2015-01-26 13:06:57.375 026 12528.83 209.97 54694.90 88888.00 2015-01-26 13:06:57.500 026 12528.80 209.97 54694.93 88888.00 2015-01-26 13:06:57.625 026 12528.80 209.95 54694.93 88888.00 2015-01-26 13:06:57.750 026 12528.77 209.95 54694.93 88888.00 2015-01-26 13:06:57.875 026 12528.80 209.95 54694.93 88888.00 2015-01-26 13:06:58.000 026 12528.80 209.95 54694.93 88888.00 2015-01-26 13:06:58.125 026 12528.83 209.95 54694.90 88888.00 2015-01-26 13:06:58.250 026 12528.83 209.93 54694.93 88888.00 2015-01-26 13:06:58.375 026 12528.85 209.95 54694.88 88888.00 2015-01-26 13:06:58.500 026 12528.80 209.95 54694.90 88888.00 2015-01-26 13:06:58.625 026 12528.77 209.93 54694.93 88888.00 2015-01-26 13:06:58.750 026 12528.80 209.93 54694.95 88888.00 2015-01-26 13:06:58.875 026 12528.83 209.93 54694.93 88888.00 2015-01-26 13:06:59.000 026 12528.77 209.95 54694.90 88888.00 2015-01-26 13:06:59.125 026 12528.77 209.93 54694.90 88888.00 2015-01-26 13:06:59.250 026 12528.80 209.90 54694.90 88888.00 2015-01-26 13:06:59.375 026 12528.85 209.93 54694.93 88888.00 2015-01-26 13:06:59.500 026 12528.85 209.97 54694.95 88888.00 2015-01-26 13:06:59.625 026 12528.80 209.95 54694.95 88888.00 2015-01-26 13:06:59.750 026 12528.75 209.90 54694.93 88888.00 2015-01-26 13:06:59.875 026 12528.77 209.88 54694.93 88888.00 2015-01-26 13:07:00.000 026 12528.75 209.90 54694.93 88888.00 2015-01-26 13:07:00.125 026 12528.70 209.90 54694.95 88888.00 2015-01-26 13:07:00.250 026 12528.70 209.88 54694.97 88888.00 2015-01-26 13:07:00.375 026 12528.77 209.93 54694.97 88888.00 2015-01-26 13:07:00.500 026 12528.67 209.93 54694.95 88888.00 2015-01-26 13:07:00.625 026 12528.67 209.93 54694.95 88888.00 2015-01-26 13:07:00.750 026 12528.77 209.95 54694.95 88888.00 2015-01-26 13:07:00.875 026 12528.85 209.93 54694.95 88888.00 2015-01-26 13:07:01.000 026 12528.83 209.93 54694.93 88888.00 2015-01-26 13:07:01.125 026 12528.77 209.93 54694.95 88888.00 2015-01-26 13:07:01.250 026 12528.70 209.90 54694.95 88888.00 2015-01-26 13:07:01.375 026 12528.73 209.88 54694.95 88888.00 2015-01-26 13:07:01.500 026 12528.75 209.90 54694.95 88888.00 2015-01-26 13:07:01.625 026 12528.73 209.88 54694.93 88888.00 2015-01-26 13:07:01.750 026 12528.75 209.90 54694.97 88888.00 2015-01-26 13:07:01.875 026 12528.75 209.93 54694.97 88888.00 2015-01-26 13:07:02.000 026 12528.73 209.93 54694.97 88888.00 2015-01-26 13:07:02.125 026 12528.67 209.90 54694.97 88888.00 2015-01-26 13:07:02.250 026 12528.70 209.90 54694.97 88888.00 2015-01-26 13:07:02.375 026 12528.75 209.90 54694.95 88888.00 2015-01-26 13:07:02.500 026 12528.73 209.90 54694.97 88888.00 2015-01-26 13:07:02.625 026 12528.67 209.90 54694.97 88888.00 2015-01-26 13:07:02.750 026 12528.75 209.90 54694.97 88888.00 2015-01-26 13:07:02.875 026 12528.75 209.90 54694.97 88888.00 2015-01-26 13:07:03.000 026 12528.75 209.88 54694.97 88888.00 2015-01-26 13:07:03.125 026 12528.70 209.90 54694.95 88888.00 2015-01-26 13:07:03.250 026 12528.62 209.93 54694.95 88888.00 2015-01-26 13:07:03.375 026 12528.65 209.93 54695.00 88888.00 2015-01-26 13:07:03.500 026 12528.67 209.88 54694.97 88888.00 2015-01-26 13:07:03.625 026 12528.60 209.85 54694.95 88888.00 2015-01-26 13:07:03.750 026 12528.62 209.85 54694.95 88888.00 2015-01-26 13:07:03.875 026 12528.73 209.88 54694.97 88888.00 2015-01-26 13:07:04.000 026 12528.75 209.88 54694.97 88888.00 2015-01-26 13:07:04.125 026 12528.77 209.88 54695.00 88888.00 2015-01-26 13:07:04.250 026 12528.75 209.88 54695.03 88888.00 2015-01-26 13:07:04.375 026 12528.70 209.88 54695.00 88888.00 2015-01-26 13:07:04.500 026 12528.73 209.90 54695.00 88888.00 2015-01-26 13:07:04.625 026 12528.75 209.90 54695.00 88888.00 2015-01-26 13:07:04.750 026 12528.75 209.93 54695.03 88888.00 2015-01-26 13:07:04.875 026 12528.70 209.90 54695.00 88888.00 2015-01-26 13:07:05.000 026 12528.62 209.88 54695.00 88888.00 2015-01-26 13:07:05.125 026 12528.60 209.88 54695.00 88888.00 2015-01-26 13:07:05.250 026 12528.62 209.88 54695.00 88888.00 2015-01-26 13:07:05.375 026 12528.67 209.90 54695.00 88888.00 2015-01-26 13:07:05.500 026 12528.70 209.90 54695.00 88888.00 2015-01-26 13:07:05.625 026 12528.67 209.90 54695.03 88888.00 2015-01-26 13:07:05.750 026 12528.65 209.90 54695.03 88888.00 2015-01-26 13:07:05.875 026 12528.62 209.88 54695.03 88888.00 2015-01-26 13:07:06.000 026 12528.65 209.85 54694.97 88888.00 2015-01-26 13:07:06.125 026 12528.67 209.88 54695.00 88888.00 2015-01-26 13:07:06.250 026 12528.65 209.88 54695.00 88888.00 2015-01-26 13:07:06.375 026 12528.65 209.88 54695.00 88888.00 2015-01-26 13:07:06.500 026 12528.60 209.88 54695.03 88888.00 2015-01-26 13:07:06.625 026 12528.58 209.88 54695.00 88888.00 2015-01-26 13:07:06.750 026 12528.58 209.85 54695.00 88888.00 2015-01-26 13:07:06.875 026 12528.62 209.85 54695.03 88888.00 2015-01-26 13:07:07.000 026 12528.65 209.88 54695.00 88888.00 2015-01-26 13:07:07.125 026 12528.65 209.88 54695.00 88888.00 2015-01-26 13:07:07.250 026 12528.62 209.88 54695.00 88888.00 2015-01-26 13:07:07.375 026 12528.70 209.88 54695.05 88888.00 2015-01-26 13:07:07.500 026 12528.73 209.85 54695.07 88888.00 2015-01-26 13:07:07.625 026 12528.73 209.85 54695.03 88888.00 2015-01-26 13:07:07.750 026 12528.70 209.88 54695.03 88888.00 2015-01-26 13:07:07.875 026 12528.70 209.85 54695.03 88888.00 2015-01-26 13:07:08.000 026 12528.67 209.85 54695.00 88888.00 2015-01-26 13:07:08.125 026 12528.65 209.85 54695.03 88888.00 2015-01-26 13:07:08.250 026 12528.65 209.85 54695.03 88888.00 2015-01-26 13:07:08.375 026 12528.62 209.85 54695.03 88888.00 2015-01-26 13:07:08.500 026 12528.60 209.82 54695.05 88888.00 2015-01-26 13:07:08.625 026 12528.62 209.88 54695.05 88888.00 2015-01-26 13:07:08.750 026 12528.58 209.82 54695.03 88888.00 2015-01-26 13:07:08.875 026 12528.60 209.82 54695.03 88888.00 2015-01-26 13:07:09.000 026 12528.58 209.82 54695.05 88888.00 2015-01-26 13:07:09.125 026 12528.62 209.85 54695.07 88888.00 2015-01-26 13:07:09.250 026 12528.65 209.85 54695.05 88888.00 2015-01-26 13:07:09.375 026 12528.70 209.85 54695.07 88888.00 2015-01-26 13:07:09.500 026 12528.67 209.88 54695.05 88888.00 2015-01-26 13:07:09.625 026 12528.60 209.80 54695.00 88888.00 2015-01-26 13:07:09.750 026 12528.65 209.85 54695.03 88888.00 2015-01-26 13:07:09.875 026 12528.65 209.82 54695.03 88888.00 2015-01-26 13:07:10.000 026 12528.65 209.85 54695.03 88888.00 2015-01-26 13:07:10.125 026 12528.62 209.82 54695.00 88888.00 2015-01-26 13:07:10.250 026 12528.58 209.78 54695.03 88888.00 2015-01-26 13:07:10.375 026 12528.60 209.82 54695.05 88888.00 2015-01-26 13:07:10.500 026 12528.62 209.85 54695.00 88888.00 2015-01-26 13:07:10.625 026 12528.67 209.82 54695.00 88888.00 2015-01-26 13:07:10.750 026 12528.70 209.80 54695.00 88888.00 2015-01-26 13:07:10.875 026 12528.67 209.80 54695.03 88888.00 2015-01-26 13:07:11.000 026 12528.62 209.82 54695.03 88888.00 2015-01-26 13:07:11.125 026 12528.65 209.82 54695.00 88888.00 2015-01-26 13:07:11.250 026 12528.62 209.80 54695.00 88888.00 2015-01-26 13:07:11.375 026 12528.67 209.80 54695.03 88888.00 2015-01-26 13:07:11.500 026 12528.67 209.80 54695.05 88888.00 2015-01-26 13:07:11.625 026 12528.65 209.78 54695.05 88888.00 2015-01-26 13:07:11.750 026 12528.70 209.78 54695.07 88888.00 2015-01-26 13:07:11.875 026 12528.73 209.80 54695.07 88888.00 2015-01-26 13:07:12.000 026 12528.73 209.80 54695.03 88888.00 2015-01-26 13:07:12.125 026 12528.73 209.80 54695.03 88888.00 2015-01-26 13:07:12.250 026 12528.62 209.78 54695.03 88888.00 2015-01-26 13:07:12.375 026 12528.67 209.78 54695.00 88888.00 2015-01-26 13:07:12.500 026 12528.70 209.78 54695.03 88888.00 2015-01-26 13:07:12.625 026 12528.67 209.78 54695.03 88888.00 2015-01-26 13:07:12.750 026 12528.70 209.78 54695.03 88888.00 2015-01-26 13:07:12.875 026 12528.75 209.78 54695.03 88888.00 2015-01-26 13:07:13.000 026 12528.80 209.78 54695.00 88888.00 2015-01-26 13:07:13.125 026 12528.77 209.78 54695.00 88888.00 2015-01-26 13:07:13.250 026 12528.75 209.78 54695.00 88888.00 2015-01-26 13:07:13.375 026 12528.75 209.82 54695.00 88888.00 2015-01-26 13:07:13.500 026 12528.73 209.80 54695.00 88888.00 2015-01-26 13:07:13.625 026 12528.73 209.80 54695.00 88888.00 2015-01-26 13:07:13.750 026 12528.67 209.80 54695.00 88888.00 2015-01-26 13:07:13.875 026 12528.70 209.80 54695.03 88888.00 2015-01-26 13:07:14.000 026 12528.75 209.80 54695.03 88888.00 2015-01-26 13:07:14.125 026 12528.77 209.80 54695.03 88888.00 2015-01-26 13:07:14.250 026 12528.75 209.80 54695.05 88888.00 2015-01-26 13:07:14.375 026 12528.80 209.82 54695.03 88888.00 2015-01-26 13:07:14.500 026 12528.80 209.80 54695.03 88888.00 2015-01-26 13:07:14.625 026 12528.73 209.78 54695.00 88888.00 2015-01-26 13:07:14.750 026 12528.75 209.80 54695.00 88888.00 2015-01-26 13:07:14.875 026 12528.80 209.80 54695.00 88888.00 2015-01-26 13:07:15.000 026 12528.77 209.78 54695.00 88888.00 2015-01-26 13:07:15.125 026 12528.77 209.78 54695.00 88888.00 2015-01-26 13:07:15.250 026 12528.80 209.75 54695.05 88888.00 2015-01-26 13:07:15.375 026 12528.88 209.78 54695.05 88888.00 2015-01-26 13:07:15.500 026 12528.80 209.78 54695.05 88888.00 2015-01-26 13:07:15.625 026 12528.80 209.75 54695.03 88888.00 2015-01-26 13:07:15.750 026 12528.80 209.78 54695.03 88888.00 2015-01-26 13:07:15.875 026 12528.75 209.80 54695.05 88888.00 2015-01-26 13:07:16.000 026 12528.77 209.82 54695.03 88888.00 2015-01-26 13:07:16.125 026 12528.80 209.80 54695.05 88888.00 2015-01-26 13:07:16.250 026 12528.77 209.78 54695.00 88888.00 2015-01-26 13:07:16.375 026 12528.77 209.78 54695.03 88888.00 2015-01-26 13:07:16.500 026 12528.75 209.78 54695.03 88888.00 2015-01-26 13:07:16.625 026 12528.80 209.80 54695.00 88888.00 2015-01-26 13:07:16.750 026 12528.85 209.80 54695.03 88888.00 2015-01-26 13:07:16.875 026 12528.80 209.78 54695.03 88888.00 2015-01-26 13:07:17.000 026 12528.80 209.80 54695.03 88888.00 2015-01-26 13:07:17.125 026 12528.80 209.80 54695.03 88888.00 2015-01-26 13:07:17.250 026 12528.77 209.80 54695.03 88888.00 2015-01-26 13:07:17.375 026 12528.83 209.80 54695.03 88888.00 2015-01-26 13:07:17.500 026 12528.83 209.80 54695.03 88888.00 2015-01-26 13:07:17.625 026 12528.80 209.82 54695.05 88888.00 2015-01-26 13:07:17.750 026 12528.83 209.85 54695.03 88888.00 2015-01-26 13:07:17.875 026 12528.83 209.82 54695.03 88888.00 2015-01-26 13:07:18.000 026 12528.80 209.80 54694.97 88888.00 2015-01-26 13:07:18.125 026 12528.77 209.80 54695.00 88888.00 2015-01-26 13:07:18.250 026 12528.75 209.80 54695.03 88888.00 2015-01-26 13:07:18.375 026 12528.80 209.80 54695.03 88888.00 2015-01-26 13:07:18.500 026 12528.80 209.80 54695.03 88888.00 2015-01-26 13:07:18.625 026 12528.77 209.80 54695.03 88888.00 2015-01-26 13:07:18.750 026 12528.77 209.78 54695.05 88888.00 2015-01-26 13:07:18.875 026 12528.73 209.78 54695.03 88888.00 2015-01-26 13:07:19.000 026 12528.75 209.78 54695.00 88888.00 2015-01-26 13:07:19.125 026 12528.83 209.78 54695.05 88888.00 2015-01-26 13:07:19.250 026 12528.83 209.82 54695.07 88888.00 2015-01-26 13:07:19.375 026 12528.88 209.82 54695.03 88888.00 2015-01-26 13:07:19.500 026 12528.85 209.85 54695.03 88888.00 2015-01-26 13:07:19.625 026 12528.83 209.82 54695.03 88888.00 2015-01-26 13:07:19.750 026 12528.83 209.80 54695.05 88888.00 2015-01-26 13:07:19.875 026 12528.80 209.80 54695.07 88888.00 2015-01-26 13:07:20.000 026 12528.83 209.80 54695.05 88888.00 2015-01-26 13:07:20.125 026 12528.83 209.80 54695.05 88888.00 2015-01-26 13:07:20.250 026 12528.75 209.80 54695.07 88888.00 2015-01-26 13:07:20.375 026 12528.83 209.82 54695.07 88888.00 2015-01-26 13:07:20.500 026 12528.83 209.85 54695.05 88888.00 2015-01-26 13:07:20.625 026 12528.75 209.85 54695.00 88888.00 2015-01-26 13:07:20.750 026 12528.75 209.82 54695.03 88888.00 2015-01-26 13:07:20.875 026 12528.80 209.80 54695.00 88888.00 2015-01-26 13:07:21.000 026 12528.77 209.80 54695.00 88888.00 2015-01-26 13:07:21.125 026 12528.80 209.82 54695.05 88888.00 2015-01-26 13:07:21.250 026 12528.77 209.80 54695.07 88888.00 2015-01-26 13:07:21.375 026 12528.80 209.80 54695.10 88888.00 2015-01-26 13:07:21.500 026 12528.85 209.82 54695.07 88888.00 2015-01-26 13:07:21.625 026 12528.90 209.82 54695.07 88888.00 2015-01-26 13:07:21.750 026 12528.83 209.82 54695.07 88888.00 2015-01-26 13:07:21.875 026 12528.77 209.82 54695.05 88888.00 2015-01-26 13:07:22.000 026 12528.80 209.78 54695.03 88888.00 2015-01-26 13:07:22.125 026 12528.88 209.78 54695.00 88888.00 2015-01-26 13:07:22.250 026 12528.88 209.78 54695.03 88888.00 2015-01-26 13:07:22.375 026 12528.83 209.82 54695.03 88888.00 2015-01-26 13:07:22.500 026 12528.80 209.82 54695.05 88888.00 2015-01-26 13:07:22.625 026 12528.85 209.80 54695.05 88888.00 2015-01-26 13:07:22.750 026 12528.90 209.80 54695.07 88888.00 2015-01-26 13:07:22.875 026 12528.92 209.80 54695.05 88888.00 2015-01-26 13:07:23.000 026 12528.90 209.80 54695.03 88888.00 2015-01-26 13:07:23.125 026 12528.88 209.82 54695.05 88888.00 2015-01-26 13:07:23.250 026 12528.83 209.82 54695.05 88888.00 2015-01-26 13:07:23.375 026 12528.83 209.80 54695.05 88888.00 2015-01-26 13:07:23.500 026 12528.80 209.78 54695.05 88888.00 2015-01-26 13:07:23.625 026 12528.85 209.75 54695.03 88888.00 2015-01-26 13:07:23.750 026 12528.83 209.75 54695.05 88888.00 2015-01-26 13:07:23.875 026 12528.80 209.72 54695.05 88888.00 2015-01-26 13:07:24.000 026 12528.80 209.75 54695.05 88888.00 2015-01-26 13:07:24.125 026 12528.77 209.75 54695.07 88888.00 2015-01-26 13:07:24.250 026 12528.75 209.75 54695.10 88888.00 2015-01-26 13:07:24.375 026 12528.77 209.78 54695.07 88888.00 2015-01-26 13:07:24.500 026 12528.80 209.80 54695.07 88888.00 2015-01-26 13:07:24.625 026 12528.80 209.80 54695.05 88888.00 2015-01-26 13:07:24.750 026 12528.77 209.75 54695.07 88888.00 2015-01-26 13:07:24.875 026 12528.83 209.75 54695.10 88888.00 2015-01-26 13:07:25.000 026 12528.85 209.75 54695.07 88888.00 2015-01-26 13:07:25.125 026 12528.85 209.75 54695.07 88888.00 2015-01-26 13:07:25.250 026 12528.80 209.70 54695.10 88888.00 2015-01-26 13:07:25.375 026 12528.75 209.72 54695.10 88888.00 2015-01-26 13:07:25.500 026 12528.73 209.75 54695.07 88888.00 2015-01-26 13:07:25.625 026 12528.80 209.75 54695.10 88888.00 2015-01-26 13:07:25.750 026 12528.80 209.75 54695.07 88888.00 2015-01-26 13:07:25.875 026 12528.75 209.75 54695.10 88888.00 2015-01-26 13:07:26.000 026 12528.73 209.68 54695.07 88888.00 2015-01-26 13:07:26.125 026 12528.80 209.72 54695.10 88888.00 2015-01-26 13:07:26.250 026 12528.88 209.72 54695.07 88888.00 2015-01-26 13:07:26.375 026 12528.90 209.70 54695.05 88888.00 2015-01-26 13:07:26.500 026 12528.80 209.65 54695.07 88888.00 2015-01-26 13:07:26.625 026 12528.77 209.70 54695.10 88888.00 2015-01-26 13:07:26.750 026 12528.77 209.72 54695.10 88888.00 2015-01-26 13:07:26.875 026 12528.77 209.75 54695.10 88888.00 2015-01-26 13:07:27.000 026 12528.75 209.72 54695.05 88888.00 2015-01-26 13:07:27.125 026 12528.73 209.72 54695.07 88888.00 2015-01-26 13:07:27.250 026 12528.73 209.72 54695.10 88888.00 2015-01-26 13:07:27.375 026 12528.75 209.72 54695.12 88888.00 2015-01-26 13:07:27.500 026 12528.75 209.70 54695.10 88888.00 2015-01-26 13:07:27.625 026 12528.73 209.72 54695.12 88888.00 2015-01-26 13:07:27.750 026 12528.75 209.72 54695.12 88888.00 2015-01-26 13:07:27.875 026 12528.80 209.72 54695.12 88888.00 2015-01-26 13:07:28.000 026 12528.80 209.70 54695.10 88888.00 2015-01-26 13:07:28.125 026 12528.75 209.70 54695.07 88888.00 2015-01-26 13:07:28.250 026 12528.67 209.68 54695.10 88888.00 2015-01-26 13:07:28.375 026 12528.73 209.70 54695.12 88888.00 2015-01-26 13:07:28.500 026 12528.75 209.72 54695.10 88888.00 2015-01-26 13:07:28.625 026 12528.75 209.72 54695.10 88888.00 2015-01-26 13:07:28.750 026 12528.73 209.68 54695.12 88888.00 2015-01-26 13:07:28.875 026 12528.73 209.65 54695.12 88888.00 2015-01-26 13:07:29.000 026 12528.83 209.65 54695.12 88888.00 2015-01-26 13:07:29.125 026 12528.77 209.70 54695.15 88888.00 2015-01-26 13:07:29.250 026 12528.75 209.68 54695.15 88888.00 2015-01-26 13:07:29.375 026 12528.77 209.70 54695.12 88888.00 2015-01-26 13:07:29.500 026 12528.77 209.70 54695.12 88888.00 2015-01-26 13:07:29.625 026 12528.75 209.68 54695.12 88888.00 2015-01-26 13:07:29.750 026 12528.73 209.70 54695.12 88888.00 2015-01-26 13:07:29.875 026 12528.73 209.70 54695.15 88888.00 2015-01-26 13:07:30.000 026 12528.73 209.68 54695.12 88888.00 2015-01-26 13:07:30.125 026 12528.65 209.62 54695.12 88888.00 2015-01-26 13:07:30.250 026 12528.65 209.62 54695.15 88888.00 2015-01-26 13:07:30.375 026 12528.73 209.65 54695.15 88888.00 2015-01-26 13:07:30.500 026 12528.75 209.68 54695.15 88888.00 2015-01-26 13:07:30.625 026 12528.77 209.68 54695.15 88888.00 2015-01-26 13:07:30.750 026 12528.75 209.68 54695.15 88888.00 2015-01-26 13:07:30.875 026 12528.75 209.68 54695.12 88888.00 2015-01-26 13:07:31.000 026 12528.73 209.62 54695.10 88888.00 2015-01-26 13:07:31.125 026 12528.70 209.62 54695.10 88888.00 2015-01-26 13:07:31.250 026 12528.67 209.65 54695.12 88888.00 2015-01-26 13:07:31.375 026 12528.67 209.65 54695.10 88888.00 2015-01-26 13:07:31.500 026 12528.65 209.65 54695.07 88888.00 2015-01-26 13:07:31.625 026 12528.67 209.65 54695.12 88888.00 2015-01-26 13:07:31.750 026 12528.77 209.70 54695.12 88888.00 2015-01-26 13:07:31.875 026 12528.77 209.70 54695.12 88888.00 2015-01-26 13:07:32.000 026 12528.75 209.65 54695.10 88888.00 2015-01-26 13:07:32.125 026 12528.77 209.65 54695.10 88888.00 2015-01-26 13:07:32.250 026 12528.77 209.65 54695.12 88888.00 2015-01-26 13:07:32.375 026 12528.77 209.68 54695.10 88888.00 2015-01-26 13:07:32.500 026 12528.73 209.68 54695.12 88888.00 2015-01-26 13:07:32.625 026 12528.73 209.68 54695.12 88888.00 2015-01-26 13:07:32.750 026 12528.70 209.68 54695.12 88888.00 2015-01-26 13:07:32.875 026 12528.75 209.70 54695.10 88888.00 2015-01-26 13:07:33.000 026 12528.73 209.65 54695.10 88888.00 2015-01-26 13:07:33.125 026 12528.73 209.68 54695.12 88888.00 2015-01-26 13:07:33.250 026 12528.70 209.65 54695.12 88888.00 2015-01-26 13:07:33.375 026 12528.67 209.65 54695.10 88888.00 2015-01-26 13:07:33.500 026 12528.70 209.65 54695.10 88888.00 2015-01-26 13:07:33.625 026 12528.70 209.65 54695.12 88888.00 2015-01-26 13:07:33.750 026 12528.70 209.65 54695.12 88888.00 2015-01-26 13:07:33.875 026 12528.70 209.65 54695.12 88888.00 2015-01-26 13:07:34.000 026 12528.70 209.65 54695.10 88888.00 2015-01-26 13:07:34.125 026 12528.62 209.65 54695.12 88888.00 2015-01-26 13:07:34.250 026 12528.62 209.68 54695.10 88888.00 2015-01-26 13:07:34.375 026 12528.70 209.68 54695.10 88888.00 2015-01-26 13:07:34.500 026 12528.73 209.65 54695.12 88888.00 2015-01-26 13:07:34.625 026 12528.75 209.65 54695.15 88888.00 2015-01-26 13:07:34.750 026 12528.73 209.65 54695.12 88888.00 2015-01-26 13:07:34.875 026 12528.67 209.60 54695.12 88888.00 2015-01-26 13:07:35.000 026 12528.65 209.62 54695.12 88888.00 2015-01-26 13:07:35.125 026 12528.65 209.65 54695.18 88888.00 2015-01-26 13:07:35.250 026 12528.62 209.65 54695.18 88888.00 2015-01-26 13:07:35.375 026 12528.65 209.65 54695.15 88888.00 2015-01-26 13:07:35.500 026 12528.65 209.65 54695.15 88888.00 2015-01-26 13:07:35.625 026 12528.62 209.65 54695.12 88888.00 2015-01-26 13:07:35.750 026 12528.60 209.70 54695.15 88888.00 2015-01-26 13:07:35.875 026 12528.60 209.68 54695.15 88888.00 2015-01-26 13:07:36.000 026 12528.55 209.65 54695.15 88888.00 2015-01-26 13:07:36.125 026 12528.58 209.68 54695.15 88888.00 2015-01-26 13:07:36.250 026 12528.58 209.62 54695.12 88888.00 2015-01-26 13:07:36.375 026 12528.52 209.60 54695.10 88888.00 2015-01-26 13:07:36.500 026 12528.58 209.62 54695.12 88888.00 2015-01-26 13:07:36.625 026 12528.58 209.65 54695.15 88888.00 2015-01-26 13:07:36.750 026 12528.62 209.62 54695.18 88888.00 2015-01-26 13:07:36.875 026 12528.65 209.62 54695.15 88888.00 2015-01-26 13:07:37.000 026 12528.67 209.65 54695.15 88888.00 2015-01-26 13:07:37.125 026 12528.70 209.65 54695.18 88888.00 2015-01-26 13:07:37.250 026 12528.65 209.62 54695.15 88888.00 2015-01-26 13:07:37.375 026 12528.65 209.60 54695.15 88888.00 2015-01-26 13:07:37.500 026 12528.73 209.65 54695.15 88888.00 2015-01-26 13:07:37.625 026 12528.80 209.62 54695.15 88888.00 2015-01-26 13:07:37.750 026 12528.75 209.62 54695.15 88888.00 2015-01-26 13:07:37.875 026 12528.70 209.60 54695.12 88888.00 2015-01-26 13:07:38.000 026 12528.67 209.60 54695.10 88888.00 2015-01-26 13:07:38.125 026 12528.65 209.62 54695.15 88888.00 2015-01-26 13:07:38.250 026 12528.60 209.62 54695.18 88888.00 2015-01-26 13:07:38.375 026 12528.62 209.62 54695.15 88888.00 2015-01-26 13:07:38.500 026 12528.60 209.65 54695.15 88888.00 2015-01-26 13:07:38.625 026 12528.55 209.65 54695.15 88888.00 2015-01-26 13:07:38.750 026 12528.55 209.62 54695.15 88888.00 2015-01-26 13:07:38.875 026 12528.65 209.62 54695.15 88888.00 2015-01-26 13:07:39.000 026 12528.73 209.60 54695.15 88888.00 2015-01-26 13:07:39.125 026 12528.73 209.60 54695.15 88888.00 2015-01-26 13:07:39.250 026 12528.70 209.60 54695.18 88888.00 2015-01-26 13:07:39.375 026 12528.73 209.62 54695.15 88888.00 2015-01-26 13:07:39.500 026 12528.70 209.62 54695.18 88888.00 2015-01-26 13:07:39.625 026 12528.65 209.62 54695.15 88888.00 2015-01-26 13:07:39.750 026 12528.62 209.62 54695.18 88888.00 2015-01-26 13:07:39.875 026 12528.67 209.62 54695.15 88888.00 2015-01-26 13:07:40.000 026 12528.65 209.65 54695.12 88888.00 2015-01-26 13:07:40.125 026 12528.60 209.65 54695.15 88888.00 2015-01-26 13:07:40.250 026 12528.62 209.60 54695.15 88888.00 2015-01-26 13:07:40.375 026 12528.67 209.62 54695.12 88888.00 2015-01-26 13:07:40.500 026 12528.67 209.62 54695.12 88888.00 2015-01-26 13:07:40.625 026 12528.70 209.62 54695.15 88888.00 2015-01-26 13:07:40.750 026 12528.73 209.62 54695.15 88888.00 2015-01-26 13:07:40.875 026 12528.67 209.60 54695.15 88888.00 2015-01-26 13:07:41.000 026 12528.65 209.57 54695.12 88888.00 2015-01-26 13:07:41.125 026 12528.65 209.57 54695.12 88888.00 2015-01-26 13:07:41.250 026 12528.65 209.55 54695.15 88888.00 2015-01-26 13:07:41.375 026 12528.73 209.55 54695.12 88888.00 2015-01-26 13:07:41.500 026 12528.65 209.57 54695.12 88888.00 2015-01-26 13:07:41.625 026 12528.58 209.62 54695.12 88888.00 2015-01-26 13:07:41.750 026 12528.55 209.57 54695.15 88888.00 2015-01-26 13:07:41.875 026 12528.58 209.55 54695.12 88888.00 2015-01-26 13:07:42.000 026 12528.60 209.57 54695.12 88888.00 2015-01-26 13:07:42.125 026 12528.62 209.57 54695.15 88888.00 2015-01-26 13:07:42.250 026 12528.62 209.57 54695.18 88888.00 2015-01-26 13:07:42.375 026 12528.65 209.60 54695.18 88888.00 2015-01-26 13:07:42.500 026 12528.67 209.60 54695.18 88888.00 2015-01-26 13:07:42.625 026 12528.73 209.60 54695.15 88888.00 2015-01-26 13:07:42.750 026 12528.70 209.60 54695.12 88888.00 2015-01-26 13:07:42.875 026 12528.60 209.57 54695.12 88888.00 2015-01-26 13:07:43.000 026 12528.52 209.57 54695.10 88888.00 2015-01-26 13:07:43.125 026 12528.60 209.55 54695.12 88888.00 2015-01-26 13:07:43.250 026 12528.60 209.57 54695.15 88888.00 2015-01-26 13:07:43.375 026 12528.65 209.57 54695.12 88888.00 2015-01-26 13:07:43.500 026 12528.65 209.55 54695.12 88888.00 2015-01-26 13:07:43.625 026 12528.58 209.55 54695.12 88888.00 2015-01-26 13:07:43.750 026 12528.60 209.57 54695.18 88888.00 2015-01-26 13:07:43.875 026 12528.65 209.55 54695.15 88888.00 2015-01-26 13:07:44.000 026 12528.67 209.53 54695.15 88888.00 2015-01-26 13:07:44.125 026 12528.62 209.53 54695.15 88888.00 2015-01-26 13:07:44.250 026 12528.55 209.53 54695.15 88888.00 2015-01-26 13:07:44.375 026 12528.58 209.53 54695.15 88888.00 2015-01-26 13:07:44.500 026 12528.62 209.53 54695.15 88888.00 2015-01-26 13:07:44.625 026 12528.67 209.55 54695.12 88888.00 2015-01-26 13:07:44.750 026 12528.60 209.53 54695.10 88888.00 2015-01-26 13:07:44.875 026 12528.60 209.53 54695.12 88888.00 2015-01-26 13:07:45.000 026 12528.65 209.47 54695.10 88888.00 2015-01-26 13:07:45.125 026 12528.70 209.53 54695.12 88888.00 2015-01-26 13:07:45.250 026 12528.62 209.50 54695.15 88888.00 2015-01-26 13:07:45.375 026 12528.58 209.50 54695.10 88888.00 2015-01-26 13:07:45.500 026 12528.60 209.47 54695.10 88888.00 2015-01-26 13:07:45.625 026 12528.70 209.53 54695.12 88888.00 2015-01-26 13:07:45.750 026 12528.73 209.55 54695.15 88888.00 2015-01-26 13:07:45.875 026 12528.70 209.53 54695.12 88888.00 2015-01-26 13:07:46.000 026 12528.65 209.53 54695.12 88888.00 2015-01-26 13:07:46.125 026 12528.67 209.53 54695.12 88888.00 2015-01-26 13:07:46.250 026 12528.65 209.50 54695.12 88888.00 2015-01-26 13:07:46.375 026 12528.70 209.50 54695.12 88888.00 2015-01-26 13:07:46.500 026 12528.70 209.53 54695.15 88888.00 2015-01-26 13:07:46.625 026 12528.65 209.53 54695.12 88888.00 2015-01-26 13:07:46.750 026 12528.65 209.53 54695.10 88888.00 2015-01-26 13:07:46.875 026 12528.65 209.53 54695.10 88888.00 2015-01-26 13:07:47.000 026 12528.67 209.53 54695.10 88888.00 2015-01-26 13:07:47.125 026 12528.60 209.50 54695.12 88888.00 2015-01-26 13:07:47.250 026 12528.60 209.40 54695.12 88888.00 2015-01-26 13:07:47.375 026 12528.58 209.43 54695.10 88888.00 2015-01-26 13:07:47.500 026 12528.58 209.47 54695.12 88888.00 2015-01-26 13:07:47.625 026 12528.60 209.47 54695.12 88888.00 2015-01-26 13:07:47.750 026 12528.60 209.47 54695.10 88888.00 2015-01-26 13:07:47.875 026 12528.65 209.47 54695.10 88888.00 2015-01-26 13:07:48.000 026 12528.65 209.45 54695.10 88888.00 2015-01-26 13:07:48.125 026 12528.70 209.47 54695.12 88888.00 2015-01-26 13:07:48.250 026 12528.73 209.50 54695.15 88888.00 2015-01-26 13:07:48.375 026 12528.67 209.53 54695.15 88888.00 2015-01-26 13:07:48.500 026 12528.67 209.53 54695.15 88888.00 2015-01-26 13:07:48.625 026 12528.70 209.47 54695.12 88888.00 2015-01-26 13:07:48.750 026 12528.67 209.47 54695.12 88888.00 2015-01-26 13:07:48.875 026 12528.65 209.47 54695.12 88888.00 2015-01-26 13:07:49.000 026 12528.67 209.47 54695.10 88888.00 2015-01-26 13:07:49.125 026 12528.70 209.47 54695.12 88888.00 2015-01-26 13:07:49.250 026 12528.67 209.47 54695.15 88888.00 2015-01-26 13:07:49.375 026 12528.77 209.50 54695.18 88888.00 2015-01-26 13:07:49.500 026 12528.85 209.47 54695.12 88888.00 2015-01-26 13:07:49.625 026 12528.83 209.45 54695.10 88888.00 2015-01-26 13:07:49.750 026 12528.75 209.43 54695.12 88888.00 2015-01-26 13:07:49.875 026 12528.73 209.45 54695.12 88888.00 2015-01-26 13:07:50.000 026 12528.70 209.45 54695.10 88888.00 2015-01-26 13:07:50.125 026 12528.70 209.45 54695.12 88888.00 2015-01-26 13:07:50.250 026 12528.70 209.45 54695.15 88888.00 2015-01-26 13:07:50.375 026 12528.75 209.47 54695.10 88888.00 2015-01-26 13:07:50.500 026 12528.75 209.47 54695.10 88888.00 2015-01-26 13:07:50.625 026 12528.70 209.47 54695.05 88888.00 2015-01-26 13:07:50.750 026 12528.60 209.45 54695.07 88888.00 2015-01-26 13:07:50.875 026 12528.65 209.47 54695.10 88888.00 2015-01-26 13:07:51.000 026 12528.73 209.45 54695.10 88888.00 2015-01-26 13:07:51.125 026 12528.67 209.43 54695.10 88888.00 2015-01-26 13:07:51.250 026 12528.62 209.47 54695.10 88888.00 2015-01-26 13:07:51.375 026 12528.62 209.45 54695.10 88888.00 2015-01-26 13:07:51.500 026 12528.62 209.43 54695.07 88888.00 2015-01-26 13:07:51.625 026 12528.73 209.45 54695.07 88888.00 2015-01-26 13:07:51.750 026 12528.75 209.47 54695.07 88888.00 2015-01-26 13:07:51.875 026 12528.62 209.45 54695.07 88888.00 2015-01-26 13:07:52.000 026 12528.62 209.45 54695.10 88888.00 2015-01-26 13:07:52.125 026 12528.62 209.47 54695.12 88888.00 2015-01-26 13:07:52.250 026 12528.62 209.45 54695.12 88888.00 2015-01-26 13:07:52.375 026 12528.70 209.45 54695.12 88888.00 2015-01-26 13:07:52.500 026 12528.70 209.47 54695.12 88888.00 2015-01-26 13:07:52.625 026 12528.70 209.47 54695.12 88888.00 2015-01-26 13:07:52.750 026 12528.67 209.45 54695.12 88888.00 2015-01-26 13:07:52.875 026 12528.65 209.43 54695.10 88888.00 2015-01-26 13:07:53.000 026 12528.58 209.40 54695.10 88888.00 2015-01-26 13:07:53.125 026 12528.60 209.43 54695.10 88888.00 2015-01-26 13:07:53.250 026 12528.65 209.45 54695.10 88888.00 2015-01-26 13:07:53.375 026 12528.70 209.45 54695.07 88888.00 2015-01-26 13:07:53.500 026 12528.67 209.43 54695.07 88888.00 2015-01-26 13:07:53.625 026 12528.62 209.45 54695.10 88888.00 2015-01-26 13:07:53.750 026 12528.70 209.47 54695.12 88888.00 2015-01-26 13:07:53.875 026 12528.73 209.47 54695.10 88888.00 2015-01-26 13:07:54.000 026 12528.67 209.45 54695.07 88888.00 2015-01-26 13:07:54.125 026 12528.60 209.47 54695.10 88888.00 2015-01-26 13:07:54.250 026 12528.60 209.43 54695.10 88888.00 2015-01-26 13:07:54.375 026 12528.60 209.38 54695.07 88888.00 2015-01-26 13:07:54.500 026 12528.55 209.43 54695.10 88888.00 2015-01-26 13:07:54.625 026 12528.62 209.45 54695.12 88888.00 2015-01-26 13:07:54.750 026 12528.65 209.43 54695.12 88888.00 2015-01-26 13:07:54.875 026 12528.62 209.40 54695.18 88888.00 2015-01-26 13:07:55.000 026 12528.60 209.40 54695.15 88888.00 2015-01-26 13:07:55.125 026 12528.65 209.38 54695.12 88888.00 2015-01-26 13:07:55.250 026 12528.62 209.38 54695.12 88888.00 2015-01-26 13:07:55.375 026 12528.58 209.40 54695.12 88888.00 2015-01-26 13:07:55.500 026 12528.55 209.38 54695.10 88888.00 2015-01-26 13:07:55.625 026 12528.65 209.40 54695.12 88888.00 2015-01-26 13:07:55.750 026 12528.62 209.40 54695.10 88888.00 2015-01-26 13:07:55.875 026 12528.62 209.45 54695.10 88888.00 2015-01-26 13:07:56.000 026 12528.60 209.43 54695.07 88888.00 2015-01-26 13:07:56.125 026 12528.62 209.40 54695.10 88888.00 2015-01-26 13:07:56.250 026 12528.73 209.38 54695.12 88888.00 2015-01-26 13:07:56.375 026 12528.80 209.40 54695.12 88888.00 2015-01-26 13:07:56.500 026 12528.75 209.40 54695.10 88888.00 2015-01-26 13:07:56.625 026 12528.65 209.35 54695.10 88888.00 2015-01-26 13:07:56.750 026 12528.58 209.35 54695.12 88888.00 2015-01-26 13:07:56.875 026 12528.58 209.40 54695.12 88888.00 2015-01-26 13:07:57.000 026 12528.62 209.38 54695.10 88888.00 2015-01-26 13:07:57.125 026 12528.67 209.38 54695.12 88888.00 2015-01-26 13:07:57.250 026 12528.60 209.38 54695.10 88888.00 2015-01-26 13:07:57.375 026 12528.60 209.40 54695.12 88888.00 2015-01-26 13:07:57.500 026 12528.55 209.38 54695.12 88888.00 2015-01-26 13:07:57.625 026 12528.55 209.38 54695.12 88888.00 2015-01-26 13:07:57.750 026 12528.62 209.40 54695.15 88888.00 2015-01-26 13:07:57.875 026 12528.62 209.40 54695.12 88888.00 2015-01-26 13:07:58.000 026 12528.62 209.40 54695.10 88888.00 2015-01-26 13:07:58.125 026 12528.60 209.38 54695.12 88888.00 2015-01-26 13:07:58.250 026 12528.55 209.38 54695.12 88888.00 2015-01-26 13:07:58.375 026 12528.65 209.38 54695.12 88888.00 2015-01-26 13:07:58.500 026 12528.65 209.38 54695.12 88888.00 2015-01-26 13:07:58.625 026 12528.60 209.38 54695.12 88888.00 2015-01-26 13:07:58.750 026 12528.52 209.38 54695.12 88888.00 2015-01-26 13:07:58.875 026 12528.52 209.38 54695.10 88888.00 2015-01-26 13:07:59.000 026 12528.50 209.35 54695.07 88888.00 2015-01-26 13:07:59.125 026 12528.50 209.35 54695.12 88888.00 2015-01-26 13:07:59.250 026 12528.55 209.35 54695.10 88888.00 2015-01-26 13:07:59.375 026 12528.52 209.32 54695.07 88888.00 2015-01-26 13:07:59.500 026 12528.48 209.35 54695.10 88888.00 2015-01-26 13:07:59.625 026 12528.48 209.35 54695.10 88888.00 2015-01-26 13:07:59.750 026 12528.45 209.38 54695.12 88888.00 2015-01-26 13:07:59.875 026 12528.45 209.32 54695.10 88888.00 2015-01-26 13:08:00.000 026 12528.48 209.28 54695.10 88888.00 2015-01-26 13:08:00.125 026 12528.55 209.30 54695.12 88888.00 2015-01-26 13:08:00.250 026 12528.52 209.30 54695.15 88888.00 2015-01-26 13:08:00.375 026 12528.52 209.30 54695.10 88888.00 2015-01-26 13:08:00.500 026 12528.48 209.32 54695.12 88888.00 2015-01-26 13:08:00.625 026 12528.55 209.32 54695.12 88888.00 2015-01-26 13:08:00.750 026 12528.58 209.30 54695.07 88888.00 2015-01-26 13:08:00.875 026 12528.55 209.30 54695.05 88888.00 2015-01-26 13:08:01.000 026 12528.55 209.28 54695.05 88888.00 2015-01-26 13:08:01.125 026 12528.52 209.28 54695.07 88888.00 2015-01-26 13:08:01.250 026 12528.48 209.28 54695.05 88888.00 2015-01-26 13:08:01.375 026 12528.50 209.28 54695.05 88888.00 2015-01-26 13:08:01.500 026 12528.50 209.30 54695.07 88888.00 2015-01-26 13:08:01.625 026 12528.50 209.32 54695.10 88888.00 2015-01-26 13:08:01.750 026 12528.52 209.32 54695.10 88888.00 2015-01-26 13:08:01.875 026 12528.58 209.32 54695.10 88888.00 2015-01-26 13:08:02.000 026 12528.60 209.30 54695.10 88888.00 2015-01-26 13:08:02.125 026 12528.52 209.28 54695.10 88888.00 2015-01-26 13:08:02.250 026 12528.50 209.32 54695.10 88888.00 2015-01-26 13:08:02.375 026 12528.60 209.35 54695.10 88888.00 2015-01-26 13:08:02.500 026 12528.58 209.32 54695.10 88888.00 2015-01-26 13:08:02.625 026 12528.55 209.28 54695.07 88888.00 2015-01-26 13:08:02.750 026 12528.55 209.28 54695.10 88888.00 2015-01-26 13:08:02.875 026 12528.58 209.30 54695.10 88888.00 2015-01-26 13:08:03.000 026 12528.50 209.25 54695.07 88888.00 2015-01-26 13:08:03.125 026 12528.50 209.25 54695.07 88888.00 2015-01-26 13:08:03.250 026 12528.55 209.22 54695.07 88888.00 2015-01-26 13:08:03.375 026 12528.60 209.25 54695.10 88888.00 2015-01-26 13:08:03.500 026 12528.52 209.25 54695.12 88888.00 2015-01-26 13:08:03.625 026 12528.55 209.28 54695.12 88888.00 2015-01-26 13:08:03.750 026 12528.60 209.28 54695.12 88888.00 2015-01-26 13:08:03.875 026 12528.55 209.25 54695.07 88888.00 2015-01-26 13:08:04.000 026 12528.48 209.25 54695.07 88888.00 2015-01-26 13:08:04.125 026 12528.50 209.22 54695.10 88888.00 2015-01-26 13:08:04.250 026 12528.52 209.22 54695.10 88888.00 2015-01-26 13:08:04.375 026 12528.58 209.28 54695.10 88888.00 2015-01-26 13:08:04.500 026 12528.60 209.28 54695.07 88888.00 2015-01-26 13:08:04.625 026 12528.55 209.25 54695.07 88888.00 2015-01-26 13:08:04.750 026 12528.58 209.25 54695.10 88888.00 2015-01-26 13:08:04.875 026 12528.58 209.25 54695.12 88888.00 2015-01-26 13:08:05.000 026 12528.50 209.25 54695.07 88888.00 2015-01-26 13:08:05.125 026 12528.50 209.28 54695.07 88888.00 2015-01-26 13:08:05.250 026 12528.50 209.25 54695.12 88888.00 2015-01-26 13:08:05.375 026 12528.52 209.22 54695.10 88888.00 2015-01-26 13:08:05.500 026 12528.52 209.20 54695.10 88888.00 2015-01-26 13:08:05.625 026 12528.52 209.25 54695.12 88888.00 2015-01-26 13:08:05.750 026 12528.55 209.22 54695.18 88888.00 2015-01-26 13:08:05.875 026 12528.55 209.22 54695.15 88888.00 2015-01-26 13:08:06.000 026 12528.52 209.22 54695.12 88888.00 2015-01-26 13:08:06.125 026 12528.52 209.22 54695.12 88888.00 2015-01-26 13:08:06.250 026 12528.50 209.22 54695.12 88888.00 2015-01-26 13:08:06.375 026 12528.55 209.22 54695.10 88888.00 2015-01-26 13:08:06.500 026 12528.55 209.22 54695.10 88888.00 2015-01-26 13:08:06.625 026 12528.55 209.22 54695.12 88888.00 2015-01-26 13:08:06.750 026 12528.52 209.20 54695.10 88888.00 2015-01-26 13:08:06.875 026 12528.48 209.20 54695.07 88888.00 2015-01-26 13:08:07.000 026 12528.45 209.18 54695.05 88888.00 2015-01-26 13:08:07.125 026 12528.48 209.20 54695.07 88888.00 2015-01-26 13:08:07.250 026 12528.52 209.15 54695.07 88888.00 2015-01-26 13:08:07.375 026 12528.55 209.10 54695.05 88888.00 2015-01-26 13:08:07.500 026 12528.52 209.15 54695.07 88888.00 2015-01-26 13:08:07.625 026 12528.58 209.15 54695.10 88888.00 2015-01-26 13:08:07.750 026 12528.55 209.15 54695.05 88888.00 2015-01-26 13:08:07.875 026 12528.48 209.15 54695.05 88888.00 2015-01-26 13:08:08.000 026 12528.55 209.15 54695.05 88888.00 2015-01-26 13:08:08.125 026 12528.60 209.15 54695.05 88888.00 2015-01-26 13:08:08.250 026 12528.58 209.12 54695.07 88888.00 2015-01-26 13:08:08.375 026 12528.55 209.10 54695.05 88888.00 2015-01-26 13:08:08.500 026 12528.50 209.18 54695.05 88888.00 2015-01-26 13:08:08.625 026 12528.55 209.20 54695.10 88888.00 2015-01-26 13:08:08.750 026 12528.60 209.20 54695.12 88888.00 2015-01-26 13:08:08.875 026 12528.55 209.18 54695.10 88888.00 2015-01-26 13:08:09.000 026 12528.52 209.18 54695.05 88888.00 2015-01-26 13:08:09.125 026 12528.52 209.15 54695.07 88888.00 2015-01-26 13:08:09.250 026 12528.52 209.15 54695.07 88888.00 2015-01-26 13:08:09.375 026 12528.60 209.15 54695.10 88888.00 2015-01-26 13:08:09.500 026 12528.60 209.15 54695.07 88888.00 2015-01-26 13:08:09.625 026 12528.52 209.12 54695.07 88888.00 2015-01-26 13:08:09.750 026 12528.48 209.12 54695.07 88888.00 2015-01-26 13:08:09.875 026 12528.50 209.10 54695.05 88888.00 2015-01-26 13:08:10.000 026 12528.58 209.18 54695.05 88888.00 2015-01-26 13:08:10.125 026 12528.65 209.18 54695.05 88888.00 2015-01-26 13:08:10.250 026 12528.58 209.10 54695.03 88888.00 2015-01-26 13:08:10.375 026 12528.55 209.12 54695.03 88888.00 2015-01-26 13:08:10.500 026 12528.52 209.10 54695.05 88888.00 2015-01-26 13:08:10.625 026 12528.58 209.15 54695.05 88888.00 2015-01-26 13:08:10.750 026 12528.58 209.15 54695.03 88888.00 2015-01-26 13:08:10.875 026 12528.58 209.10 54695.03 88888.00 2015-01-26 13:08:11.000 026 12528.55 209.15 54695.00 88888.00 2015-01-26 13:08:11.125 026 12528.52 209.12 54695.05 88888.00 2015-01-26 13:08:11.250 026 12528.48 209.10 54695.05 88888.00 2015-01-26 13:08:11.375 026 12528.58 209.12 54695.07 88888.00 2015-01-26 13:08:11.500 026 12528.65 209.12 54695.07 88888.00 2015-01-26 13:08:11.625 026 12528.60 209.12 54695.10 88888.00 2015-01-26 13:08:11.750 026 12528.65 209.10 54695.07 88888.00 2015-01-26 13:08:11.875 026 12528.70 209.15 54695.07 88888.00 2015-01-26 13:08:12.000 026 12528.67 209.10 54695.05 88888.00 2015-01-26 13:08:12.125 026 12528.65 209.10 54695.05 88888.00 2015-01-26 13:08:12.250 026 12528.60 209.07 54695.05 88888.00 2015-01-26 13:08:12.375 026 12528.58 209.12 54695.05 88888.00 2015-01-26 13:08:12.500 026 12528.58 209.15 54695.05 88888.00 2015-01-26 13:08:12.625 026 12528.62 209.12 54695.05 88888.00 2015-01-26 13:08:12.750 026 12528.60 209.10 54695.03 88888.00 2015-01-26 13:08:12.875 026 12528.58 209.10 54695.03 88888.00 2015-01-26 13:08:13.000 026 12528.55 209.07 54695.03 88888.00 2015-01-26 13:08:13.125 026 12528.52 209.10 54695.07 88888.00 2015-01-26 13:08:13.250 026 12528.50 209.10 54695.07 88888.00 2015-01-26 13:08:13.375 026 12528.55 209.12 54695.05 88888.00 2015-01-26 13:08:13.500 026 12528.55 209.12 54695.05 88888.00 2015-01-26 13:08:13.625 026 12528.50 209.12 54695.05 88888.00 2015-01-26 13:08:13.750 026 12528.52 209.12 54695.05 88888.00 2015-01-26 13:08:13.875 026 12528.58 209.10 54695.03 88888.00 2015-01-26 13:08:14.000 026 12528.52 209.10 54695.00 88888.00 2015-01-26 13:08:14.125 026 12528.52 209.07 54695.00 88888.00 2015-01-26 13:08:14.250 026 12528.52 209.05 54695.03 88888.00 2015-01-26 13:08:14.375 026 12528.60 209.10 54695.05 88888.00 2015-01-26 13:08:14.500 026 12528.60 209.10 54695.03 88888.00 2015-01-26 13:08:14.625 026 12528.48 209.05 54695.00 88888.00 2015-01-26 13:08:14.750 026 12528.40 209.03 54695.00 88888.00 2015-01-26 13:08:14.875 026 12528.48 209.03 54695.05 88888.00 2015-01-26 13:08:15.000 026 12528.50 209.07 54695.05 88888.00 2015-01-26 13:08:15.125 026 12528.52 209.07 54695.05 88888.00 2015-01-26 13:08:15.250 026 12528.55 209.03 54695.03 88888.00 2015-01-26 13:08:15.375 026 12528.60 209.03 54695.03 88888.00 2015-01-26 13:08:15.500 026 12528.60 209.07 54695.00 88888.00 2015-01-26 13:08:15.625 026 12528.58 209.07 54695.05 88888.00 2015-01-26 13:08:15.750 026 12528.50 209.10 54695.05 88888.00 2015-01-26 13:08:15.875 026 12528.55 209.07 54695.05 88888.00 2015-01-26 13:08:16.000 026 12528.60 209.07 54695.03 88888.00 2015-01-26 13:08:16.125 026 12528.60 209.05 54695.05 88888.00 2015-01-26 13:08:16.250 026 12528.55 209.05 54695.05 88888.00 2015-01-26 13:08:16.375 026 12528.55 209.10 54695.03 88888.00 2015-01-26 13:08:16.500 026 12528.55 209.07 54695.05 88888.00 2015-01-26 13:08:16.625 026 12528.58 209.05 54695.05 88888.00 2015-01-26 13:08:16.750 026 12528.62 209.07 54695.05 88888.00 2015-01-26 13:08:16.875 026 12528.55 209.07 54695.05 88888.00 2015-01-26 13:08:17.000 026 12528.55 209.05 54695.00 88888.00 2015-01-26 13:08:17.125 026 12528.60 209.05 54695.03 88888.00 2015-01-26 13:08:17.250 026 12528.58 209.03 54695.03 88888.00 2015-01-26 13:08:17.375 026 12528.58 209.00 54695.00 88888.00 2015-01-26 13:08:17.500 026 12528.62 209.03 54695.03 88888.00 2015-01-26 13:08:17.625 026 12528.62 209.03 54695.03 88888.00 2015-01-26 13:08:17.750 026 12528.52 209.05 54695.03 88888.00 2015-01-26 13:08:17.875 026 12528.52 209.03 54695.03 88888.00 2015-01-26 13:08:18.000 026 12528.48 209.00 54695.00 88888.00 2015-01-26 13:08:18.125 026 12528.50 209.00 54695.03 88888.00 2015-01-26 13:08:18.250 026 12528.55 209.03 54695.07 88888.00 2015-01-26 13:08:18.375 026 12528.62 209.05 54695.05 88888.00 2015-01-26 13:08:18.500 026 12528.62 209.05 54695.07 88888.00 2015-01-26 13:08:18.625 026 12528.58 209.05 54695.05 88888.00 2015-01-26 13:08:18.750 026 12528.55 209.03 54695.03 88888.00 2015-01-26 13:08:18.875 026 12528.65 209.00 54695.03 88888.00 2015-01-26 13:08:19.000 026 12528.65 208.97 54695.00 88888.00 2015-01-26 13:08:19.125 026 12528.62 209.00 54695.03 88888.00 2015-01-26 13:08:19.250 026 12528.65 209.00 54695.03 88888.00 2015-01-26 13:08:19.375 026 12528.65 209.00 54695.05 88888.00 2015-01-26 13:08:19.500 026 12528.60 209.00 54695.05 88888.00 2015-01-26 13:08:19.625 026 12528.55 209.05 54695.05 88888.00 2015-01-26 13:08:19.750 026 12528.55 209.03 54695.03 88888.00 2015-01-26 13:08:19.875 026 12528.58 209.03 54695.05 88888.00 2015-01-26 13:08:20.000 026 12528.55 209.00 54695.03 88888.00 2015-01-26 13:08:20.125 026 12528.55 209.05 54695.03 88888.00 2015-01-26 13:08:20.250 026 12528.55 209.00 54695.03 88888.00 2015-01-26 13:08:20.375 026 12528.62 209.03 54695.05 88888.00 2015-01-26 13:08:20.500 026 12528.65 209.03 54695.05 88888.00 2015-01-26 13:08:20.625 026 12528.58 209.00 54695.03 88888.00 2015-01-26 13:08:20.750 026 12528.58 209.00 54695.03 88888.00 2015-01-26 13:08:20.875 026 12528.62 209.03 54695.05 88888.00 2015-01-26 13:08:21.000 026 12528.60 208.97 54695.03 88888.00 2015-01-26 13:08:21.125 026 12528.55 208.97 54695.00 88888.00 2015-01-26 13:08:21.250 026 12528.48 208.95 54695.00 88888.00 2015-01-26 13:08:21.375 026 12528.58 208.97 54695.03 88888.00 2015-01-26 13:08:21.500 026 12528.60 208.95 54695.00 88888.00 2015-01-26 13:08:21.625 026 12528.60 208.93 54695.05 88888.00 2015-01-26 13:08:21.750 026 12528.60 208.93 54695.03 88888.00 2015-01-26 13:08:21.875 026 12528.55 208.93 54695.00 88888.00 2015-01-26 13:08:22.000 026 12528.52 208.90 54694.97 88888.00 2015-01-26 13:08:22.125 026 12528.55 208.93 54695.00 88888.00 2015-01-26 13:08:22.250 026 12528.58 208.93 54695.00 88888.00 2015-01-26 13:08:22.375 026 12528.62 208.93 54695.05 88888.00 2015-01-26 13:08:22.500 026 12528.65 208.93 54695.05 88888.00 2015-01-26 13:08:22.625 026 12528.62 208.90 54695.03 88888.00 2015-01-26 13:08:22.750 026 12528.65 208.88 54695.05 88888.00 2015-01-26 13:08:22.875 026 12528.70 208.90 54695.05 88888.00 2015-01-26 13:08:23.000 026 12528.70 208.90 54695.05 88888.00 2015-01-26 13:08:23.125 026 12528.70 208.90 54695.05 88888.00 2015-01-26 13:08:23.250 026 12528.67 208.93 54695.05 88888.00 2015-01-26 13:08:23.375 026 12528.60 208.93 54695.05 88888.00 2015-01-26 13:08:23.500 026 12528.60 208.88 54695.05 88888.00 2015-01-26 13:08:23.625 026 12528.60 208.90 54695.05 88888.00 2015-01-26 13:08:23.750 026 12528.62 208.90 54695.05 88888.00 2015-01-26 13:08:23.875 026 12528.62 208.90 54695.05 88888.00 2015-01-26 13:08:24.000 026 12528.62 208.88 54695.03 88888.00 2015-01-26 13:08:24.125 026 12528.60 208.88 54695.03 88888.00 2015-01-26 13:08:24.250 026 12528.62 208.85 54695.03 88888.00 2015-01-26 13:08:24.375 026 12528.67 208.90 54695.03 88888.00 2015-01-26 13:08:24.500 026 12528.65 208.88 54695.00 88888.00 2015-01-26 13:08:24.625 026 12528.62 208.85 54695.03 88888.00 2015-01-26 13:08:24.750 026 12528.67 208.85 54695.05 88888.00 2015-01-26 13:08:24.875 026 12528.70 208.82 54695.05 88888.00 2015-01-26 13:08:25.000 026 12528.60 208.82 54695.03 88888.00 2015-01-26 13:08:25.125 026 12528.52 208.85 54695.05 88888.00 2015-01-26 13:08:25.250 026 12528.55 208.82 54695.05 88888.00 2015-01-26 13:08:25.375 026 12528.65 208.80 54695.03 88888.00 2015-01-26 13:08:25.500 026 12528.67 208.80 54695.03 88888.00 2015-01-26 13:08:25.625 026 12528.65 208.80 54695.03 88888.00 2015-01-26 13:08:25.750 026 12528.65 208.80 54695.03 88888.00 2015-01-26 13:08:25.875 026 12528.62 208.82 54695.03 88888.00 2015-01-26 13:08:26.000 026 12528.62 208.82 54694.97 88888.00 2015-01-26 13:08:26.125 026 12528.62 208.80 54695.03 88888.00 2015-01-26 13:08:26.250 026 12528.60 208.78 54695.03 88888.00 2015-01-26 13:08:26.375 026 12528.67 208.78 54695.03 88888.00 2015-01-26 13:08:26.500 026 12528.70 208.82 54695.03 88888.00 2015-01-26 13:08:26.625 026 12528.67 208.82 54695.00 88888.00 2015-01-26 13:08:26.750 026 12528.65 208.80 54695.03 88888.00 2015-01-26 13:08:26.875 026 12528.60 208.75 54695.03 88888.00 2015-01-26 13:08:27.000 026 12528.60 208.80 54695.03 88888.00 2015-01-26 13:08:27.125 026 12528.65 208.82 54695.05 88888.00 2015-01-26 13:08:27.250 026 12528.65 208.80 54695.03 88888.00 2015-01-26 13:08:27.375 026 12528.67 208.78 54695.00 88888.00 2015-01-26 13:08:27.500 026 12528.70 208.78 54695.03 88888.00 2015-01-26 13:08:27.625 026 12528.73 208.80 54695.05 88888.00 2015-01-26 13:08:27.750 026 12528.65 208.82 54695.03 88888.00 2015-01-26 13:08:27.875 026 12528.60 208.82 54695.00 88888.00 2015-01-26 13:08:28.000 026 12528.65 208.78 54695.03 88888.00 2015-01-26 13:08:28.125 026 12528.65 208.78 54695.05 88888.00 2015-01-26 13:08:28.250 026 12528.65 208.78 54695.05 88888.00 2015-01-26 13:08:28.375 026 12528.65 208.78 54695.05 88888.00 2015-01-26 13:08:28.500 026 12528.67 208.75 54695.05 88888.00 2015-01-26 13:08:28.625 026 12528.70 208.78 54695.03 88888.00 2015-01-26 13:08:28.750 026 12528.70 208.75 54695.03 88888.00 2015-01-26 13:08:28.875 026 12528.75 208.75 54695.00 88888.00 2015-01-26 13:08:29.000 026 12528.77 208.75 54695.00 88888.00 2015-01-26 13:08:29.125 026 12528.77 208.72 54695.03 88888.00 2015-01-26 13:08:29.250 026 12528.77 208.75 54695.03 88888.00 2015-01-26 13:08:29.375 026 12528.85 208.75 54695.03 88888.00 2015-01-26 13:08:29.500 026 12528.83 208.75 54695.05 88888.00 2015-01-26 13:08:29.625 026 12528.77 208.75 54695.00 88888.00 2015-01-26 13:08:29.750 026 12528.80 208.78 54695.00 88888.00 2015-01-26 13:08:29.875 026 12528.85 208.78 54695.00 88888.00 2015-01-26 13:08:30.000 026 12528.80 208.78 54694.97 88888.00 2015-01-26 13:08:30.125 026 12528.85 208.80 54695.05 88888.00 2015-01-26 13:08:30.250 026 12528.85 208.78 54695.05 88888.00 2015-01-26 13:08:30.375 026 12528.88 208.78 54695.00 88888.00 2015-01-26 13:08:30.500 026 12528.88 208.72 54694.97 88888.00 2015-01-26 13:08:30.625 026 12528.88 208.70 54694.97 88888.00 2015-01-26 13:08:30.750 026 12528.85 208.70 54695.00 88888.00 2015-01-26 13:08:30.875 026 12528.85 208.70 54695.00 88888.00 2015-01-26 13:08:31.000 026 12528.88 208.72 54695.00 88888.00 2015-01-26 13:08:31.125 026 12528.85 208.78 54695.00 88888.00 2015-01-26 13:08:31.250 026 12528.83 208.72 54695.03 88888.00 2015-01-26 13:08:31.375 026 12528.85 208.72 54695.03 88888.00 2015-01-26 13:08:31.500 026 12528.90 208.72 54695.03 88888.00 2015-01-26 13:08:31.625 026 12528.88 208.70 54695.00 88888.00 2015-01-26 13:08:31.750 026 12528.83 208.72 54695.03 88888.00 2015-01-26 13:08:31.875 026 12528.80 208.72 54695.03 88888.00 2015-01-26 13:08:32.000 026 12528.77 208.72 54695.03 88888.00 2015-01-26 13:08:32.125 026 12528.77 208.75 54695.03 88888.00 2015-01-26 13:08:32.250 026 12528.77 208.72 54695.03 88888.00 2015-01-26 13:08:32.375 026 12528.88 208.72 54694.97 88888.00 2015-01-26 13:08:32.500 026 12528.85 208.72 54694.97 88888.00 2015-01-26 13:08:32.625 026 12528.83 208.72 54694.97 88888.00 2015-01-26 13:08:32.750 026 12528.88 208.72 54695.00 88888.00 2015-01-26 13:08:32.875 026 12528.92 208.72 54695.03 88888.00 2015-01-26 13:08:33.000 026 12528.90 208.70 54695.00 88888.00 2015-01-26 13:08:33.125 026 12528.85 208.70 54695.00 88888.00 2015-01-26 13:08:33.250 026 12528.85 208.70 54695.00 88888.00 2015-01-26 13:08:33.375 026 12528.88 208.72 54695.03 88888.00 2015-01-26 13:08:33.500 026 12528.88 208.72 54695.05 88888.00 2015-01-26 13:08:33.625 026 12528.90 208.70 54695.03 88888.00 2015-01-26 13:08:33.750 026 12528.92 208.72 54695.00 88888.00 2015-01-26 13:08:33.875 026 12528.95 208.72 54695.00 88888.00 2015-01-26 13:08:34.000 026 12528.92 208.70 54695.00 88888.00 2015-01-26 13:08:34.125 026 12528.83 208.68 54695.00 88888.00 2015-01-26 13:08:34.250 026 12528.77 208.70 54695.03 88888.00 2015-01-26 13:08:34.375 026 12528.85 208.70 54695.00 88888.00 2015-01-26 13:08:34.500 026 12528.90 208.68 54695.00 88888.00 2015-01-26 13:08:34.625 026 12529.00 208.68 54694.97 88888.00 2015-01-26 13:08:34.750 026 12529.00 208.68 54695.00 88888.00 2015-01-26 13:08:34.875 026 12528.98 208.68 54695.03 88888.00 2015-01-26 13:08:35.000 026 12528.95 208.65 54694.97 88888.00 2015-01-26 13:08:35.125 026 12528.95 208.70 54695.00 88888.00 2015-01-26 13:08:35.250 026 12528.95 208.70 54695.03 88888.00 2015-01-26 13:08:35.375 026 12528.98 208.68 54695.00 88888.00 2015-01-26 13:08:35.500 026 12528.98 208.68 54695.03 88888.00 2015-01-26 13:08:35.625 026 12528.95 208.68 54695.00 88888.00 2015-01-26 13:08:35.750 026 12529.05 208.65 54695.00 88888.00 2015-01-26 13:08:35.875 026 12529.12 208.65 54695.00 88888.00 2015-01-26 13:08:36.000 026 12529.05 208.65 54694.97 88888.00 2015-01-26 13:08:36.125 026 12529.02 208.62 54695.00 88888.00 2015-01-26 13:08:36.250 026 12529.00 208.60 54694.97 88888.00 2015-01-26 13:08:36.375 026 12529.08 208.62 54694.97 88888.00 2015-01-26 13:08:36.500 026 12529.05 208.62 54695.00 88888.00 2015-01-26 13:08:36.625 026 12529.10 208.60 54695.00 88888.00 2015-01-26 13:08:36.750 026 12529.08 208.60 54695.00 88888.00 2015-01-26 13:08:36.875 026 12529.10 208.62 54695.00 88888.00 2015-01-26 13:08:37.000 026 12529.12 208.62 54695.00 88888.00 2015-01-26 13:08:37.125 026 12529.12 208.62 54695.03 88888.00 2015-01-26 13:08:37.250 026 12529.05 208.60 54695.00 88888.00 2015-01-26 13:08:37.375 026 12529.05 208.60 54695.03 88888.00 2015-01-26 13:08:37.500 026 12529.08 208.57 54695.03 88888.00 2015-01-26 13:08:37.625 026 12529.02 208.57 54694.97 88888.00 2015-01-26 13:08:37.750 026 12529.02 208.60 54695.00 88888.00 2015-01-26 13:08:37.875 026 12529.00 208.62 54695.00 88888.00 2015-01-26 13:08:38.000 026 12529.00 208.60 54695.00 88888.00 2015-01-26 13:08:38.125 026 12529.00 208.57 54695.00 88888.00 2015-01-26 13:08:38.250 026 12529.05 208.55 54695.00 88888.00 2015-01-26 13:08:38.375 026 12529.10 208.57 54695.00 88888.00 2015-01-26 13:08:38.500 026 12529.08 208.57 54695.00 88888.00 2015-01-26 13:08:38.625 026 12529.08 208.60 54695.03 88888.00 2015-01-26 13:08:38.750 026 12529.12 208.60 54695.05 88888.00 2015-01-26 13:08:38.875 026 12529.17 208.62 54695.05 88888.00 2015-01-26 13:08:39.000 026 12529.10 208.60 54695.05 88888.00 2015-01-26 13:08:39.125 026 12529.08 208.57 54695.03 88888.00 2015-01-26 13:08:39.250 026 12529.10 208.60 54695.03 88888.00 2015-01-26 13:08:39.375 026 12529.17 208.57 54695.03 88888.00 2015-01-26 13:08:39.500 026 12529.17 208.57 54695.03 88888.00 2015-01-26 13:08:39.625 026 12529.17 208.57 54695.05 88888.00 2015-01-26 13:08:39.750 026 12529.17 208.57 54695.05 88888.00 2015-01-26 13:08:39.875 026 12529.15 208.55 54695.05 88888.00 2015-01-26 13:08:40.000 026 12529.12 208.55 54695.03 88888.00 2015-01-26 13:08:40.125 026 12529.17 208.55 54695.07 88888.00 2015-01-26 13:08:40.250 026 12529.15 208.55 54695.07 88888.00 2015-01-26 13:08:40.375 026 12529.12 208.55 54695.07 88888.00 2015-01-26 13:08:40.500 026 12529.10 208.55 54695.05 88888.00 2015-01-26 13:08:40.625 026 12529.08 208.55 54695.05 88888.00 2015-01-26 13:08:40.750 026 12529.08 208.53 54695.05 88888.00 2015-01-26 13:08:40.875 026 12529.10 208.53 54695.05 88888.00 2015-01-26 13:08:41.000 026 12529.10 208.50 54695.05 88888.00 2015-01-26 13:08:41.125 026 12529.12 208.53 54695.07 88888.00 2015-01-26 13:08:41.250 026 12529.15 208.55 54695.10 88888.00 2015-01-26 13:08:41.375 026 12529.12 208.55 54695.07 88888.00 2015-01-26 13:08:41.500 026 12529.05 208.53 54695.07 88888.00 2015-01-26 13:08:41.625 026 12529.10 208.55 54695.05 88888.00 2015-01-26 13:08:41.750 026 12529.12 208.53 54695.05 88888.00 2015-01-26 13:08:41.875 026 12529.05 208.50 54695.05 88888.00 2015-01-26 13:08:42.000 026 12529.08 208.50 54695.05 88888.00 2015-01-26 13:08:42.125 026 12529.08 208.47 54695.07 88888.00 2015-01-26 13:08:42.250 026 12529.00 208.47 54695.07 88888.00 2015-01-26 13:08:42.375 026 12529.08 208.53 54695.05 88888.00 2015-01-26 13:08:42.500 026 12529.02 208.53 54695.07 88888.00 2015-01-26 13:08:42.625 026 12529.00 208.53 54695.07 88888.00 2015-01-26 13:08:42.750 026 12529.02 208.47 54695.07 88888.00 2015-01-26 13:08:42.875 026 12528.98 208.50 54695.05 88888.00 2015-01-26 13:08:43.000 026 12529.02 208.47 54695.07 88888.00 2015-01-26 13:08:43.125 026 12529.00 208.50 54695.07 88888.00 2015-01-26 13:08:43.250 026 12528.98 208.47 54695.05 88888.00 2015-01-26 13:08:43.375 026 12528.98 208.47 54695.05 88888.00 2015-01-26 13:08:43.500 026 12528.98 208.45 54695.05 88888.00 2015-01-26 13:08:43.625 026 12529.02 208.45 54695.07 88888.00 2015-01-26 13:08:43.750 026 12529.00 208.45 54695.12 88888.00 2015-01-26 13:08:43.875 026 12528.98 208.45 54695.07 88888.00 2015-01-26 13:08:44.000 026 12528.98 208.45 54695.07 88888.00 2015-01-26 13:08:44.125 026 12528.90 208.45 54695.07 88888.00 2015-01-26 13:08:44.250 026 12528.88 208.47 54695.07 88888.00 2015-01-26 13:08:44.375 026 12528.88 208.50 54695.07 88888.00 2015-01-26 13:08:44.500 026 12528.92 208.47 54695.07 88888.00 2015-01-26 13:08:44.625 026 12528.95 208.47 54695.07 88888.00 2015-01-26 13:08:44.750 026 12528.95 208.45 54695.07 88888.00 2015-01-26 13:08:44.875 026 12528.98 208.43 54695.10 88888.00 2015-01-26 13:08:45.000 026 12528.98 208.45 54695.07 88888.00 2015-01-26 13:08:45.125 026 12528.88 208.45 54695.07 88888.00 2015-01-26 13:08:45.250 026 12528.85 208.43 54695.07 88888.00 2015-01-26 13:08:45.375 026 12528.85 208.43 54695.05 88888.00 2015-01-26 13:08:45.500 026 12528.88 208.38 54695.05 88888.00 2015-01-26 13:08:45.625 026 12528.92 208.40 54695.05 88888.00 2015-01-26 13:08:45.750 026 12528.98 208.43 54695.10 88888.00 2015-01-26 13:08:45.875 026 12528.98 208.43 54695.10 88888.00 2015-01-26 13:08:46.000 026 12529.00 208.43 54695.07 88888.00 2015-01-26 13:08:46.125 026 12529.12 208.43 54695.07 88888.00 2015-01-26 13:08:46.250 026 12529.10 208.45 54695.07 88888.00 2015-01-26 13:08:46.375 026 12529.12 208.45 54695.07 88888.00 2015-01-26 13:08:46.500 026 12529.12 208.45 54695.07 88888.00 2015-01-26 13:08:46.625 026 12529.15 208.43 54695.07 88888.00 2015-01-26 13:08:46.750 026 12529.15 208.40 54695.07 88888.00 2015-01-26 13:08:46.875 026 12529.05 208.40 54695.05 88888.00 2015-01-26 13:08:47.000 026 12529.00 208.40 54695.07 88888.00 2015-01-26 13:08:47.125 026 12528.98 208.43 54695.10 88888.00 2015-01-26 13:08:47.250 026 12529.00 208.40 54695.05 88888.00 2015-01-26 13:08:47.375 026 12528.98 208.40 54695.05 88888.00 2015-01-26 13:08:47.500 026 12529.02 208.45 54695.07 88888.00 2015-01-26 13:08:47.625 026 12529.02 208.45 54695.07 88888.00 2015-01-26 13:08:47.750 026 12529.02 208.40 54695.10 88888.00 2015-01-26 13:08:47.875 026 12529.02 208.43 54695.10 88888.00 2015-01-26 13:08:48.000 026 12528.95 208.40 54695.10 88888.00 2015-01-26 13:08:48.125 026 12528.95 208.40 54695.10 88888.00 2015-01-26 13:08:48.250 026 12528.95 208.38 54695.07 88888.00 2015-01-26 13:08:48.375 026 12529.02 208.38 54695.07 88888.00 2015-01-26 13:08:48.500 026 12529.00 208.40 54695.10 88888.00 2015-01-26 13:08:48.625 026 12529.05 208.40 54695.10 88888.00 2015-01-26 13:08:48.750 026 12529.00 208.38 54695.10 88888.00 2015-01-26 13:08:48.875 026 12528.98 208.35 54695.10 88888.00 2015-01-26 13:08:49.000 026 12528.98 208.35 54695.10 88888.00 2015-01-26 13:08:49.125 026 12528.98 208.38 54695.07 88888.00 2015-01-26 13:08:49.250 026 12529.00 208.35 54695.07 88888.00 2015-01-26 13:08:49.375 026 12529.02 208.38 54695.07 88888.00 2015-01-26 13:08:49.500 026 12528.95 208.35 54695.10 88888.00 2015-01-26 13:08:49.625 026 12528.95 208.35 54695.07 88888.00 2015-01-26 13:08:49.750 026 12528.90 208.30 54695.07 88888.00 2015-01-26 13:08:49.875 026 12528.95 208.32 54695.07 88888.00 2015-01-26 13:08:50.000 026 12529.05 208.35 54695.07 88888.00 2015-01-26 13:08:50.125 026 12529.08 208.32 54695.10 88888.00 2015-01-26 13:08:50.250 026 12529.00 208.35 54695.12 88888.00 2015-01-26 13:08:50.375 026 12528.98 208.38 54695.15 88888.00 2015-01-26 13:08:50.500 026 12528.95 208.35 54695.12 88888.00 2015-01-26 13:08:50.625 026 12528.95 208.35 54695.10 88888.00 2015-01-26 13:08:50.750 026 12528.92 208.40 54695.07 88888.00 2015-01-26 13:08:50.875 026 12528.92 208.35 54695.07 88888.00 2015-01-26 13:08:51.000 026 12528.98 208.35 54695.10 88888.00 2015-01-26 13:08:51.125 026 12529.08 208.40 54695.10 88888.00 2015-01-26 13:08:51.250 026 12529.00 208.35 54695.10 88888.00 2015-01-26 13:08:51.375 026 12528.95 208.32 54695.07 88888.00 2015-01-26 13:08:51.500 026 12529.00 208.32 54695.05 88888.00 2015-01-26 13:08:51.625 026 12529.05 208.38 54695.07 88888.00 2015-01-26 13:08:51.750 026 12529.08 208.32 54695.10 88888.00 2015-01-26 13:08:51.875 026 12529.10 208.35 54695.10 88888.00 2015-01-26 13:08:52.000 026 12529.10 208.32 54695.10 88888.00 2015-01-26 13:08:52.125 026 12529.15 208.35 54695.12 88888.00 2015-01-26 13:08:52.250 026 12529.17 208.32 54695.07 88888.00 2015-01-26 13:08:52.375 026 12529.15 208.35 54695.10 88888.00 2015-01-26 13:08:52.500 026 12529.08 208.32 54695.10 88888.00 2015-01-26 13:08:52.625 026 12529.02 208.32 54695.07 88888.00 2015-01-26 13:08:52.750 026 12529.02 208.35 54695.10 88888.00 2015-01-26 13:08:52.875 026 12529.00 208.35 54695.12 88888.00 2015-01-26 13:08:53.000 026 12529.08 208.35 54695.12 88888.00 2015-01-26 13:08:53.125 026 12529.08 208.32 54695.12 88888.00 2015-01-26 13:08:53.250 026 12529.05 208.30 54695.10 88888.00 2015-01-26 13:08:53.375 026 12529.12 208.30 54695.10 88888.00 2015-01-26 13:08:53.500 026 12529.17 208.30 54695.10 88888.00 2015-01-26 13:08:53.625 026 12529.12 208.30 54695.10 88888.00 2015-01-26 13:08:53.750 026 12529.08 208.28 54695.07 88888.00 2015-01-26 13:08:53.875 026 12529.20 208.32 54695.10 88888.00 2015-01-26 13:08:54.000 026 12529.25 208.28 54695.07 88888.00 2015-01-26 13:08:54.125 026 12529.23 208.28 54695.05 88888.00 2015-01-26 13:08:54.250 026 12529.17 208.25 54695.05 88888.00 2015-01-26 13:08:54.375 026 12529.20 208.30 54695.07 88888.00 2015-01-26 13:08:54.500 026 12529.25 208.35 54695.12 88888.00 2015-01-26 13:08:54.625 026 12529.23 208.32 54695.10 88888.00 2015-01-26 13:08:54.750 026 12529.23 208.28 54695.12 88888.00 2015-01-26 13:08:54.875 026 12529.23 208.25 54695.07 88888.00 2015-01-26 13:08:55.000 026 12529.15 208.22 54695.07 88888.00 2015-01-26 13:08:55.125 026 12529.15 208.28 54695.10 88888.00 2015-01-26 13:08:55.250 026 12529.15 208.28 54695.10 88888.00 2015-01-26 13:08:55.375 026 12529.15 208.28 54695.10 88888.00 2015-01-26 13:08:55.500 026 12529.15 208.30 54695.12 88888.00 2015-01-26 13:08:55.625 026 12529.23 208.32 54695.10 88888.00 2015-01-26 13:08:55.750 026 12529.20 208.30 54695.10 88888.00 2015-01-26 13:08:55.875 026 12529.17 208.28 54695.12 88888.00 2015-01-26 13:08:56.000 026 12529.17 208.28 54695.10 88888.00 2015-01-26 13:08:56.125 026 12529.15 208.28 54695.07 88888.00 2015-01-26 13:08:56.250 026 12529.12 208.22 54695.07 88888.00 2015-01-26 13:08:56.375 026 12529.10 208.25 54695.07 88888.00 2015-01-26 13:08:56.500 026 12529.10 208.25 54695.10 88888.00 2015-01-26 13:08:56.625 026 12529.17 208.30 54695.12 88888.00 2015-01-26 13:08:56.750 026 12529.27 208.35 54695.10 88888.00 2015-01-26 13:08:56.875 026 12529.23 208.30 54695.07 88888.00 2015-01-26 13:08:57.000 026 12529.12 208.28 54695.07 88888.00 2015-01-26 13:08:57.125 026 12529.10 208.32 54695.10 88888.00 2015-01-26 13:08:57.250 026 12529.15 208.30 54695.12 88888.00 2015-01-26 13:08:57.375 026 12529.20 208.32 54695.15 88888.00 2015-01-26 13:08:57.500 026 12529.23 208.28 54695.12 88888.00 2015-01-26 13:08:57.625 026 12529.12 208.25 54695.10 88888.00 2015-01-26 13:08:57.750 026 12529.10 208.25 54695.10 88888.00 2015-01-26 13:08:57.875 026 12529.15 208.28 54695.15 88888.00 2015-01-26 13:08:58.000 026 12529.17 208.28 54695.12 88888.00 2015-01-26 13:08:58.125 026 12529.17 208.28 54695.12 88888.00 2015-01-26 13:08:58.250 026 12529.10 208.25 54695.12 88888.00 2015-01-26 13:08:58.375 026 12529.10 208.28 54695.10 88888.00 2015-01-26 13:08:58.500 026 12529.20 208.28 54695.10 88888.00 2015-01-26 13:08:58.625 026 12529.25 208.25 54695.12 88888.00 2015-01-26 13:08:58.750 026 12529.25 208.22 54695.12 88888.00 2015-01-26 13:08:58.875 026 12529.20 208.25 54695.10 88888.00 2015-01-26 13:08:59.000 026 12529.27 208.25 54695.10 88888.00 2015-01-26 13:08:59.125 026 12529.27 208.25 54695.12 88888.00 2015-01-26 13:08:59.250 026 12529.27 208.22 54695.12 88888.00 2015-01-26 13:08:59.375 026 12529.23 208.22 54695.10 88888.00 2015-01-26 13:08:59.500 026 12529.23 208.22 54695.15 88888.00 2015-01-26 13:08:59.625 026 12529.20 208.25 54695.12 88888.00 2015-01-26 13:08:59.750 026 12529.20 208.28 54695.07 88888.00 2015-01-26 13:08:59.875 026 12529.23 208.22 54695.07 88888.00 2015-01-26 13:09:00.000 026 12529.23 208.20 54695.07 88888.00 2015-01-26 13:09:00.125 026 12529.25 208.25 54695.12 88888.00 2015-01-26 13:09:00.250 026 12529.20 208.20 54695.12 88888.00 2015-01-26 13:09:00.375 026 12529.15 208.22 54695.07 88888.00 2015-01-26 13:09:00.500 026 12529.20 208.22 54695.12 88888.00 2015-01-26 13:09:00.625 026 12529.27 208.22 54695.07 88888.00 2015-01-26 13:09:00.750 026 12529.30 208.25 54695.10 88888.00 2015-01-26 13:09:00.875 026 12529.25 208.20 54695.10 88888.00 2015-01-26 13:09:01.000 026 12529.25 208.20 54695.07 88888.00 2015-01-26 13:09:01.125 026 12529.23 208.22 54695.10 88888.00 2015-01-26 13:09:01.250 026 12529.17 208.20 54695.12 88888.00 2015-01-26 13:09:01.375 026 12529.23 208.20 54695.10 88888.00 2015-01-26 13:09:01.500 026 12529.27 208.20 54695.12 88888.00 2015-01-26 13:09:01.625 026 12529.25 208.22 54695.12 88888.00 2015-01-26 13:09:01.750 026 12529.25 208.20 54695.12 88888.00 2015-01-26 13:09:01.875 026 12529.20 208.20 54695.12 88888.00 2015-01-26 13:09:02.000 026 12529.27 208.20 54695.10 88888.00 2015-01-26 13:09:02.125 026 12529.30 208.22 54695.10 88888.00 2015-01-26 13:09:02.250 026 12529.20 208.25 54695.12 88888.00 2015-01-26 13:09:02.375 026 12529.25 208.25 54695.12 88888.00 2015-01-26 13:09:02.500 026 12529.33 208.25 54695.10 88888.00 2015-01-26 13:09:02.625 026 12529.33 208.25 54695.10 88888.00 2015-01-26 13:09:02.750 026 12529.33 208.22 54695.12 88888.00 2015-01-26 13:09:02.875 026 12529.25 208.20 54695.07 88888.00 2015-01-26 13:09:03.000 026 12529.20 208.18 54695.10 88888.00 2015-01-26 13:09:03.125 026 12529.20 208.22 54695.12 88888.00 2015-01-26 13:09:03.250 026 12529.23 208.22 54695.12 88888.00 2015-01-26 13:09:03.375 026 12529.23 208.20 54695.10 88888.00 2015-01-26 13:09:03.500 026 12529.23 208.20 54695.07 88888.00 2015-01-26 13:09:03.625 026 12529.27 208.20 54695.07 88888.00 2015-01-26 13:09:03.750 026 12529.27 208.18 54695.07 88888.00 2015-01-26 13:09:03.875 026 12529.33 208.22 54695.10 88888.00 2015-01-26 13:09:04.000 026 12529.30 208.22 54695.10 88888.00 2015-01-26 13:09:04.125 026 12529.27 208.20 54695.15 88888.00 2015-01-26 13:09:04.250 026 12529.23 208.20 54695.12 88888.00 2015-01-26 13:09:04.375 026 12529.23 208.22 54695.12 88888.00 2015-01-26 13:09:04.500 026 12529.27 208.22 54695.12 88888.00 2015-01-26 13:09:04.625 026 12529.27 208.22 54695.15 88888.00 2015-01-26 13:09:04.750 026 12529.25 208.25 54695.15 88888.00 2015-01-26 13:09:04.875 026 12529.23 208.25 54695.12 88888.00 2015-01-26 13:09:05.000 026 12529.23 208.25 54695.12 88888.00 2015-01-26 13:09:05.125 026 12529.20 208.25 54695.12 88888.00 2015-01-26 13:09:05.250 026 12529.15 208.20 54695.12 88888.00 2015-01-26 13:09:05.375 026 12529.20 208.18 54695.12 88888.00 2015-01-26 13:09:05.500 026 12529.25 208.22 54695.15 88888.00 2015-01-26 13:09:05.625 026 12529.25 208.22 54695.15 88888.00 2015-01-26 13:09:05.750 026 12529.17 208.20 54695.15 88888.00 2015-01-26 13:09:05.875 026 12529.17 208.20 54695.15 88888.00 2015-01-26 13:09:06.000 026 12529.20 208.20 54695.12 88888.00 2015-01-26 13:09:06.125 026 12529.27 208.22 54695.15 88888.00 2015-01-26 13:09:06.250 026 12529.23 208.18 54695.12 88888.00 2015-01-26 13:09:06.375 026 12529.25 208.22 54695.15 88888.00 2015-01-26 13:09:06.500 026 12529.23 208.25 54695.18 88888.00 2015-01-26 13:09:06.625 026 12529.15 208.22 54695.18 88888.00 2015-01-26 13:09:06.750 026 12529.10 208.20 54695.18 88888.00 2015-01-26 13:09:06.875 026 12529.10 208.22 54695.18 88888.00 2015-01-26 13:09:07.000 026 12529.12 208.25 54695.18 88888.00 2015-01-26 13:09:07.125 026 12529.15 208.28 54695.18 88888.00 2015-01-26 13:09:07.250 026 12529.12 208.25 54695.18 88888.00 2015-01-26 13:09:07.375 026 12529.20 208.25 54695.15 88888.00 2015-01-26 13:09:07.500 026 12529.23 208.25 54695.15 88888.00 2015-01-26 13:09:07.625 026 12529.15 208.22 54695.12 88888.00 2015-01-26 13:09:07.750 026 12529.15 208.22 54695.12 88888.00 2015-01-26 13:09:07.875 026 12529.20 208.22 54695.15 88888.00 2015-01-26 13:09:08.000 026 12529.17 208.25 54695.18 88888.00 2015-01-26 13:09:08.125 026 12529.08 208.22 54695.18 88888.00 2015-01-26 13:09:08.250 026 12529.02 208.22 54695.15 88888.00 2015-01-26 13:09:08.375 026 12529.15 208.25 54695.15 88888.00 2015-01-26 13:09:08.500 026 12529.17 208.25 54695.12 88888.00 2015-01-26 13:09:08.625 026 12529.17 208.25 54695.12 88888.00 2015-01-26 13:09:08.750 026 12529.20 208.28 54695.15 88888.00 2015-01-26 13:09:08.875 026 12529.17 208.30 54695.15 88888.00 2015-01-26 13:09:09.000 026 12529.20 208.25 54695.18 88888.00 2015-01-26 13:09:09.125 026 12529.27 208.25 54695.18 88888.00 2015-01-26 13:09:09.250 026 12529.27 208.25 54695.20 88888.00 2015-01-26 13:09:09.375 026 12529.27 208.25 54695.18 88888.00 2015-01-26 13:09:09.500 026 12529.23 208.25 54695.15 88888.00 2015-01-26 13:09:09.625 026 12529.25 208.22 54695.15 88888.00 2015-01-26 13:09:09.750 026 12529.27 208.20 54695.15 88888.00 2015-01-26 13:09:09.875 026 12529.27 208.18 54695.15 88888.00 2015-01-26 13:09:10.000 026 12529.23 208.18 54695.12 88888.00 2015-01-26 13:09:10.125 026 12529.23 208.18 54695.12 88888.00 2015-01-26 13:09:10.250 026 12529.15 208.18 54695.12 88888.00 2015-01-26 13:09:10.375 026 12529.17 208.18 54695.18 88888.00 2015-01-26 13:09:10.500 026 12529.20 208.18 54695.18 88888.00 2015-01-26 13:09:10.625 026 12529.23 208.15 54695.15 88888.00 2015-01-26 13:09:10.750 026 12529.20 208.18 54695.15 88888.00 2015-01-26 13:09:10.875 026 12529.25 208.20 54695.15 88888.00 2015-01-26 13:09:11.000 026 12529.23 208.20 54695.18 88888.00 2015-01-26 13:09:11.125 026 12529.23 208.22 54695.18 88888.00 2015-01-26 13:09:11.250 026 12529.20 208.20 54695.12 88888.00 2015-01-26 13:09:11.375 026 12529.17 208.20 54695.12 88888.00 2015-01-26 13:09:11.500 026 12529.17 208.18 54695.15 88888.00 2015-01-26 13:09:11.625 026 12529.17 208.18 54695.15 88888.00 2015-01-26 13:09:11.750 026 12529.20 208.20 54695.15 88888.00 2015-01-26 13:09:11.875 026 12529.20 208.15 54695.15 88888.00 2015-01-26 13:09:12.000 026 12529.20 208.12 54695.12 88888.00 2015-01-26 13:09:12.125 026 12529.25 208.15 54695.15 88888.00 2015-01-26 13:09:12.250 026 12529.20 208.18 54695.18 88888.00 2015-01-26 13:09:12.375 026 12529.20 208.15 54695.15 88888.00 2015-01-26 13:09:12.500 026 12529.20 208.15 54695.15 88888.00 2015-01-26 13:09:12.625 026 12529.20 208.15 54695.18 88888.00 2015-01-26 13:09:12.750 026 12529.25 208.15 54695.15 88888.00 2015-01-26 13:09:12.875 026 12529.27 208.18 54695.15 88888.00 2015-01-26 13:09:13.000 026 12529.25 208.15 54695.12 88888.00 2015-01-26 13:09:13.125 026 12529.25 208.18 54695.15 88888.00 2015-01-26 13:09:13.250 026 12529.33 208.15 54695.18 88888.00 2015-01-26 13:09:13.375 026 12529.30 208.15 54695.18 88888.00 2015-01-26 13:09:13.500 026 12529.20 208.18 54695.18 88888.00 2015-01-26 13:09:13.625 026 12529.17 208.15 54695.18 88888.00 2015-01-26 13:09:13.750 026 12529.25 208.18 54695.20 88888.00 2015-01-26 13:09:13.875 026 12529.25 208.20 54695.18 88888.00 2015-01-26 13:09:14.000 026 12529.25 208.18 54695.18 88888.00 2015-01-26 13:09:14.125 026 12529.27 208.15 54695.20 88888.00 2015-01-26 13:09:14.250 026 12529.30 208.12 54695.20 88888.00 2015-01-26 13:09:14.375 026 12529.35 208.15 54695.20 88888.00 2015-01-26 13:09:14.500 026 12529.27 208.12 54695.18 88888.00 2015-01-26 13:09:14.625 026 12529.23 208.15 54695.20 88888.00 2015-01-26 13:09:14.750 026 12529.23 208.12 54695.20 88888.00 2015-01-26 13:09:14.875 026 12529.17 208.12 54695.18 88888.00 2015-01-26 13:09:15.000 026 12529.20 208.15 54695.18 88888.00 2015-01-26 13:09:15.125 026 12529.25 208.18 54695.20 88888.00 2015-01-26 13:09:15.250 026 12529.27 208.12 54695.20 88888.00 2015-01-26 13:09:15.375 026 12529.30 208.12 54695.18 88888.00 2015-01-26 13:09:15.500 026 12529.25 208.12 54695.18 88888.00 2015-01-26 13:09:15.625 026 12529.23 208.18 54695.20 88888.00 2015-01-26 13:09:15.750 026 12529.33 208.18 54695.20 88888.00 2015-01-26 13:09:15.875 026 12529.38 208.12 54695.18 88888.00 2015-01-26 13:09:16.000 026 12529.38 208.15 54695.15 88888.00 2015-01-26 13:09:16.125 026 12529.33 208.15 54695.18 88888.00 2015-01-26 13:09:16.250 026 12529.25 208.12 54695.20 88888.00 2015-01-26 13:09:16.375 026 12529.23 208.12 54695.20 88888.00 2015-01-26 13:09:16.500 026 12529.27 208.12 54695.20 88888.00 2015-01-26 13:09:16.625 026 12529.27 208.12 54695.20 88888.00 2015-01-26 13:09:16.750 026 12529.27 208.12 54695.20 88888.00 2015-01-26 13:09:16.875 026 12529.25 208.12 54695.22 88888.00 2015-01-26 13:09:17.000 026 12529.35 208.12 54695.20 88888.00 2015-01-26 13:09:17.125 026 12529.42 208.18 54695.20 88888.00 2015-01-26 13:09:17.250 026 12529.35 208.15 54695.20 88888.00 2015-01-26 13:09:17.375 026 12529.38 208.12 54695.20 88888.00 2015-01-26 13:09:17.500 026 12529.38 208.12 54695.20 88888.00 2015-01-26 13:09:17.625 026 12529.35 208.18 54695.22 88888.00 2015-01-26 13:09:17.750 026 12529.33 208.15 54695.18 88888.00 2015-01-26 13:09:17.875 026 12529.30 208.15 54695.18 88888.00 2015-01-26 13:09:18.000 026 12529.25 208.15 54695.20 88888.00 2015-01-26 13:09:18.125 026 12529.33 208.15 54695.20 88888.00 2015-01-26 13:09:18.250 026 12529.33 208.12 54695.22 88888.00 2015-01-26 13:09:18.375 026 12529.35 208.15 54695.20 88888.00 2015-01-26 13:09:18.500 026 12529.27 208.15 54695.20 88888.00 2015-01-26 13:09:18.625 026 12529.27 208.15 54695.22 88888.00 2015-01-26 13:09:18.750 026 12529.33 208.18 54695.22 88888.00 2015-01-26 13:09:18.875 026 12529.33 208.15 54695.18 88888.00 2015-01-26 13:09:19.000 026 12529.35 208.12 54695.18 88888.00 2015-01-26 13:09:19.125 026 12529.38 208.10 54695.20 88888.00 2015-01-26 13:09:19.250 026 12529.40 208.10 54695.20 88888.00 2015-01-26 13:09:19.375 026 12529.48 208.12 54695.20 88888.00 2015-01-26 13:09:19.500 026 12529.40 208.10 54695.20 88888.00 2015-01-26 13:09:19.625 026 12529.38 208.12 54695.20 88888.00 2015-01-26 13:09:19.750 026 12529.40 208.12 54695.18 88888.00 2015-01-26 13:09:19.875 026 12529.35 208.10 54695.20 88888.00 2015-01-26 13:09:20.000 026 12529.35 208.10 54695.18 88888.00 2015-01-26 13:09:20.125 026 12529.30 208.12 54695.20 88888.00 2015-01-26 13:09:20.250 026 12529.25 208.12 54695.20 88888.00 2015-01-26 13:09:20.375 026 12529.35 208.12 54695.20 88888.00 2015-01-26 13:09:20.500 026 12529.40 208.15 54695.18 88888.00 2015-01-26 13:09:20.625 026 12529.40 208.15 54695.18 88888.00 2015-01-26 13:09:20.750 026 12529.38 208.15 54695.20 88888.00 2015-01-26 13:09:20.875 026 12529.40 208.12 54695.20 88888.00 2015-01-26 13:09:21.000 026 12529.42 208.12 54695.20 88888.00 2015-01-26 13:09:21.125 026 12529.40 208.12 54695.20 88888.00 2015-01-26 13:09:21.250 026 12529.35 208.07 54695.20 88888.00 2015-01-26 13:09:21.375 026 12529.40 208.07 54695.18 88888.00 2015-01-26 13:09:21.500 026 12529.42 208.07 54695.20 88888.00 2015-01-26 13:09:21.625 026 12529.38 208.12 54695.18 88888.00 2015-01-26 13:09:21.750 026 12529.38 208.10 54695.20 88888.00 2015-01-26 13:09:21.875 026 12529.45 208.10 54695.20 88888.00 2015-01-26 13:09:22.000 026 12529.45 208.07 54695.18 88888.00 2015-01-26 13:09:22.125 026 12529.40 208.07 54695.20 88888.00 2015-01-26 13:09:22.250 026 12529.35 208.07 54695.20 88888.00 2015-01-26 13:09:22.375 026 12529.40 208.07 54695.20 88888.00 2015-01-26 13:09:22.500 026 12529.38 208.10 54695.18 88888.00 2015-01-26 13:09:22.625 026 12529.30 208.07 54695.18 88888.00 2015-01-26 13:09:22.750 026 12529.27 208.07 54695.20 88888.00 2015-01-26 13:09:22.875 026 12529.33 208.10 54695.18 88888.00 2015-01-26 13:09:23.000 026 12529.27 208.10 54695.20 88888.00 2015-01-26 13:09:23.125 026 12529.25 208.10 54695.20 88888.00 2015-01-26 13:09:23.250 026 12529.25 208.05 54695.22 88888.00 2015-01-26 13:09:23.375 026 12529.30 208.05 54695.22 88888.00 2015-01-26 13:09:23.500 026 12529.27 208.05 54695.20 88888.00 2015-01-26 13:09:23.625 026 12529.30 208.05 54695.22 88888.00 2015-01-26 13:09:23.750 026 12529.27 208.07 54695.22 88888.00 2015-01-26 13:09:23.875 026 12529.33 208.05 54695.25 88888.00 2015-01-26 13:09:24.000 026 12529.42 208.07 54695.22 88888.00 2015-01-26 13:09:24.125 026 12529.40 208.05 54695.20 88888.00 2015-01-26 13:09:24.250 026 12529.27 208.05 54695.22 88888.00 2015-01-26 13:09:24.375 026 12529.33 208.10 54695.20 88888.00 2015-01-26 13:09:24.500 026 12529.33 208.10 54695.22 88888.00 2015-01-26 13:09:24.625 026 12529.38 208.07 54695.22 88888.00 2015-01-26 13:09:24.750 026 12529.38 208.07 54695.22 88888.00 2015-01-26 13:09:24.875 026 12529.33 208.03 54695.20 88888.00 2015-01-26 13:09:25.000 026 12529.27 208.05 54695.22 88888.00 2015-01-26 13:09:25.125 026 12529.33 208.05 54695.25 88888.00 2015-01-26 13:09:25.250 026 12529.27 208.05 54695.22 88888.00 2015-01-26 13:09:25.375 026 12529.38 208.03 54695.22 88888.00 2015-01-26 13:09:25.500 026 12529.40 208.05 54695.25 88888.00 2015-01-26 13:09:25.625 026 12529.35 208.07 54695.22 88888.00 2015-01-26 13:09:25.750 026 12529.38 208.10 54695.22 88888.00 2015-01-26 13:09:25.875 026 12529.35 208.05 54695.22 88888.00 2015-01-26 13:09:26.000 026 12529.38 208.03 54695.20 88888.00 2015-01-26 13:09:26.125 026 12529.42 208.05 54695.20 88888.00 2015-01-26 13:09:26.250 026 12529.35 208.05 54695.20 88888.00 2015-01-26 13:09:26.375 026 12529.33 208.05 54695.20 88888.00 2015-01-26 13:09:26.500 026 12529.30 208.05 54695.20 88888.00 2015-01-26 13:09:26.625 026 12529.27 208.05 54695.22 88888.00 2015-01-26 13:09:26.750 026 12529.30 208.07 54695.20 88888.00 2015-01-26 13:09:26.875 026 12529.35 208.05 54695.22 88888.00 2015-01-26 13:09:27.000 026 12529.45 208.03 54695.20 88888.00 2015-01-26 13:09:27.125 026 12529.40 208.03 54695.22 88888.00 2015-01-26 13:09:27.250 026 12529.38 208.03 54695.22 88888.00 2015-01-26 13:09:27.375 026 12529.42 208.07 54695.25 88888.00 2015-01-26 13:09:27.500 026 12529.35 208.07 54695.25 88888.00 2015-01-26 13:09:27.625 026 12529.33 208.07 54695.25 88888.00 2015-01-26 13:09:27.750 026 12529.25 208.05 54695.25 88888.00 2015-01-26 13:09:27.875 026 12529.25 208.05 54695.22 88888.00 2015-01-26 13:09:28.000 026 12529.25 208.05 54695.18 88888.00 2015-01-26 13:09:28.125 026 12529.27 208.00 54695.20 88888.00 2015-01-26 13:09:28.250 026 12529.25 208.03 54695.25 88888.00 2015-01-26 13:09:28.375 026 12529.25 208.03 54695.22 88888.00 2015-01-26 13:09:28.500 026 12529.17 208.03 54695.22 88888.00 2015-01-26 13:09:28.625 026 12529.17 208.00 54695.25 88888.00 2015-01-26 13:09:28.750 026 12529.20 208.00 54695.22 88888.00 2015-01-26 13:09:28.875 026 12529.23 208.00 54695.22 88888.00 2015-01-26 13:09:29.000 026 12529.23 208.00 54695.22 88888.00 2015-01-26 13:09:29.125 026 12529.20 208.00 54695.25 88888.00 2015-01-26 13:09:29.250 026 12529.20 208.03 54695.28 88888.00 2015-01-26 13:09:29.375 026 12529.27 208.05 54695.28 88888.00 2015-01-26 13:09:29.500 026 12529.25 208.05 54695.22 88888.00 2015-01-26 13:09:29.625 026 12529.23 208.03 54695.22 88888.00 2015-01-26 13:09:29.750 026 12529.25 208.03 54695.25 88888.00 2015-01-26 13:09:29.875 026 12529.27 208.03 54695.28 88888.00 2015-01-26 13:09:30.000 026 12529.27 208.03 54695.25 88888.00 2015-01-26 13:09:30.125 026 12529.25 208.00 54695.22 88888.00 2015-01-26 13:09:30.250 026 12529.23 207.97 54695.25 88888.00 2015-01-26 13:09:30.375 026 12529.25 208.03 54695.28 88888.00 2015-01-26 13:09:30.500 026 12529.20 208.00 54695.25 88888.00 2015-01-26 13:09:30.625 026 12529.25 208.00 54695.22 88888.00 2015-01-26 13:09:30.750 026 12529.30 207.97 54695.25 88888.00 2015-01-26 13:09:30.875 026 12529.33 207.95 54695.25 88888.00 2015-01-26 13:09:31.000 026 12529.30 207.95 54695.22 88888.00 2015-01-26 13:09:31.125 026 12529.23 207.95 54695.22 88888.00 2015-01-26 13:09:31.250 026 12529.27 207.97 54695.22 88888.00 2015-01-26 13:09:31.375 026 12529.35 208.00 54695.25 88888.00 2015-01-26 13:09:31.500 026 12529.27 207.97 54695.25 88888.00 2015-01-26 13:09:31.625 026 12529.20 207.97 54695.22 88888.00 2015-01-26 13:09:31.750 026 12529.23 207.95 54695.22 88888.00 2015-01-26 13:09:31.875 026 12529.27 207.97 54695.25 88888.00 2015-01-26 13:09:32.000 026 12529.33 207.97 54695.22 88888.00 2015-01-26 13:09:32.125 026 12529.27 207.97 54695.22 88888.00 2015-01-26 13:09:32.250 026 12529.17 207.97 54695.25 88888.00 2015-01-26 13:09:32.375 026 12529.20 208.00 54695.25 88888.00 2015-01-26 13:09:32.500 026 12529.15 207.97 54695.22 88888.00 2015-01-26 13:09:32.625 026 12529.17 208.00 54695.22 88888.00 2015-01-26 13:09:32.750 026 12529.27 207.97 54695.25 88888.00 2015-01-26 13:09:32.875 026 12529.38 207.97 54695.28 88888.00 2015-01-26 13:09:33.000 026 12529.35 207.95 54695.25 88888.00 2015-01-26 13:09:33.125 026 12529.38 207.97 54695.28 88888.00 2015-01-26 13:09:33.250 026 12529.33 208.00 54695.25 88888.00 2015-01-26 13:09:33.375 026 12529.30 208.00 54695.25 88888.00 2015-01-26 13:09:33.500 026 12529.33 207.97 54695.25 88888.00 2015-01-26 13:09:33.625 026 12529.33 207.95 54695.22 88888.00 2015-01-26 13:09:33.750 026 12529.33 207.95 54695.30 88888.00 2015-01-26 13:09:33.875 026 12529.33 207.95 54695.28 88888.00 2015-01-26 13:09:34.000 026 12529.33 207.95 54695.30 88888.00 2015-01-26 13:09:34.125 026 12529.38 207.97 54695.28 88888.00 2015-01-26 13:09:34.250 026 12529.40 207.95 54695.28 88888.00 2015-01-26 13:09:34.375 026 12529.38 207.93 54695.25 88888.00 2015-01-26 13:09:34.500 026 12529.33 207.95 54695.25 88888.00 2015-01-26 13:09:34.625 026 12529.33 207.97 54695.25 88888.00 2015-01-26 13:09:34.750 026 12529.30 207.95 54695.25 88888.00 2015-01-26 13:09:34.875 026 12529.35 207.95 54695.25 88888.00 2015-01-26 13:09:35.000 026 12529.35 207.93 54695.25 88888.00 2015-01-26 13:09:35.125 026 12529.27 207.95 54695.25 88888.00 2015-01-26 13:09:35.250 026 12529.25 207.93 54695.22 88888.00 2015-01-26 13:09:35.375 026 12529.33 207.95 54695.20 88888.00 2015-01-26 13:09:35.500 026 12529.33 207.97 54695.22 88888.00 2015-01-26 13:09:35.625 026 12529.27 207.95 54695.22 88888.00 2015-01-26 13:09:35.750 026 12529.30 207.93 54695.22 88888.00 2015-01-26 13:09:35.875 026 12529.25 207.93 54695.22 88888.00 2015-01-26 13:09:36.000 026 12529.25 207.93 54695.25 88888.00 2015-01-26 13:09:36.125 026 12529.25 207.93 54695.28 88888.00 2015-01-26 13:09:36.250 026 12529.20 207.95 54695.25 88888.00 2015-01-26 13:09:36.375 026 12529.20 207.93 54695.22 88888.00 2015-01-26 13:09:36.500 026 12529.25 207.93 54695.20 88888.00 2015-01-26 13:09:36.625 026 12529.25 207.93 54695.20 88888.00 2015-01-26 13:09:36.750 026 12529.23 207.93 54695.22 88888.00 2015-01-26 13:09:36.875 026 12529.30 207.93 54695.25 88888.00 2015-01-26 13:09:37.000 026 12529.27 207.90 54695.25 88888.00 2015-01-26 13:09:37.125 026 12529.27 207.90 54695.25 88888.00 2015-01-26 13:09:37.250 026 12529.25 207.93 54695.22 88888.00 2015-01-26 13:09:37.375 026 12529.23 207.95 54695.25 88888.00 2015-01-26 13:09:37.500 026 12529.20 207.93 54695.22 88888.00 2015-01-26 13:09:37.625 026 12529.25 207.90 54695.25 88888.00 2015-01-26 13:09:37.750 026 12529.33 207.90 54695.25 88888.00 2015-01-26 13:09:37.875 026 12529.27 207.88 54695.22 88888.00 2015-01-26 13:09:38.000 026 12529.30 207.82 54695.22 88888.00 2015-01-26 13:09:38.125 026 12529.27 207.88 54695.25 88888.00 2015-01-26 13:09:38.250 026 12529.23 207.93 54695.25 88888.00 2015-01-26 13:09:38.375 026 12529.27 207.93 54695.25 88888.00 2015-01-26 13:09:38.500 026 12529.30 207.93 54695.25 88888.00 2015-01-26 13:09:38.625 026 12529.33 207.90 54695.25 88888.00 2015-01-26 13:09:38.750 026 12529.38 207.90 54695.28 88888.00 2015-01-26 13:09:38.875 026 12529.30 207.90 54695.28 88888.00 2015-01-26 13:09:39.000 026 12529.30 207.93 54695.28 88888.00 2015-01-26 13:09:39.125 026 12529.38 207.93 54695.30 88888.00 2015-01-26 13:09:39.250 026 12529.35 207.90 54695.30 88888.00 2015-01-26 13:09:39.375 026 12529.38 207.90 54695.28 88888.00 2015-01-26 13:09:39.500 026 12529.38 207.90 54695.25 88888.00 2015-01-26 13:09:39.625 026 12529.40 207.93 54695.28 88888.00 2015-01-26 13:09:39.750 026 12529.33 207.93 54695.28 88888.00 2015-01-26 13:09:39.875 026 12529.33 207.90 54695.28 88888.00 2015-01-26 13:09:40.000 026 12529.33 207.88 54695.25 88888.00 2015-01-26 13:09:40.125 026 12529.38 207.88 54695.28 88888.00 2015-01-26 13:09:40.250 026 12529.35 207.85 54695.32 88888.00 2015-01-26 13:09:40.375 026 12529.33 207.85 54695.30 88888.00 2015-01-26 13:09:40.500 026 12529.35 207.85 54695.25 88888.00 2015-01-26 13:09:40.625 026 12529.40 207.88 54695.25 88888.00 2015-01-26 13:09:40.750 026 12529.35 207.85 54695.28 88888.00 2015-01-26 13:09:40.875 026 12529.33 207.85 54695.30 88888.00 2015-01-26 13:09:41.000 026 12529.42 207.85 54695.28 88888.00 2015-01-26 13:09:41.125 026 12529.42 207.85 54695.28 88888.00 2015-01-26 13:09:41.250 026 12529.38 207.82 54695.30 88888.00 2015-01-26 13:09:41.375 026 12529.45 207.85 54695.30 88888.00 2015-01-26 13:09:41.500 026 12529.48 207.88 54695.30 88888.00 2015-01-26 13:09:41.625 026 12529.48 207.82 54695.28 88888.00 2015-01-26 13:09:41.750 026 12529.48 207.82 54695.28 88888.00 2015-01-26 13:09:41.875 026 12529.52 207.82 54695.30 88888.00 2015-01-26 13:09:42.000 026 12529.52 207.85 54695.28 88888.00 2015-01-26 13:09:42.125 026 12529.58 207.88 54695.28 88888.00 2015-01-26 13:09:42.250 026 12529.58 207.85 54695.28 88888.00 2015-01-26 13:09:42.375 026 12529.50 207.85 54695.25 88888.00 2015-01-26 13:09:42.500 026 12529.45 207.85 54695.28 88888.00 2015-01-26 13:09:42.625 026 12529.40 207.82 54695.28 88888.00 2015-01-26 13:09:42.750 026 12529.42 207.85 54695.30 88888.00 2015-01-26 13:09:42.875 026 12529.42 207.85 54695.28 88888.00 2015-01-26 13:09:43.000 026 12529.42 207.82 54695.28 88888.00 2015-01-26 13:09:43.125 026 12529.42 207.82 54695.28 88888.00 2015-01-26 13:09:43.250 026 12529.45 207.85 54695.28 88888.00 2015-01-26 13:09:43.375 026 12529.52 207.85 54695.28 88888.00 2015-01-26 13:09:43.500 026 12529.50 207.82 54695.28 88888.00 2015-01-26 13:09:43.625 026 12529.45 207.78 54695.28 88888.00 2015-01-26 13:09:43.750 026 12529.40 207.80 54695.28 88888.00 2015-01-26 13:09:43.875 026 12529.42 207.80 54695.28 88888.00 2015-01-26 13:09:44.000 026 12529.50 207.78 54695.28 88888.00 2015-01-26 13:09:44.125 026 12529.52 207.80 54695.28 88888.00 2015-01-26 13:09:44.250 026 12529.50 207.78 54695.28 88888.00 2015-01-26 13:09:44.375 026 12529.50 207.80 54695.28 88888.00 2015-01-26 13:09:44.500 026 12529.42 207.80 54695.22 88888.00 2015-01-26 13:09:44.625 026 12529.35 207.80 54695.22 88888.00 2015-01-26 13:09:44.750 026 12529.40 207.80 54695.22 88888.00 2015-01-26 13:09:44.875 026 12529.45 207.78 54695.25 88888.00 2015-01-26 13:09:45.000 026 12529.45 207.72 54695.25 88888.00 2015-01-26 13:09:45.125 026 12529.48 207.80 54695.22 88888.00 2015-01-26 13:09:45.250 026 12529.42 207.78 54695.28 88888.00 2015-01-26 13:09:45.375 026 12529.45 207.80 54695.28 88888.00 2015-01-26 13:09:45.500 026 12529.48 207.78 54695.28 88888.00 2015-01-26 13:09:45.625 026 12529.45 207.75 54695.28 88888.00 2015-01-26 13:09:45.750 026 12529.45 207.78 54695.28 88888.00 2015-01-26 13:09:45.875 026 12529.45 207.78 54695.28 88888.00 2015-01-26 13:09:46.000 026 12529.45 207.78 54695.25 88888.00 2015-01-26 13:09:46.125 026 12529.45 207.72 54695.25 88888.00 2015-01-26 13:09:46.250 026 12529.42 207.70 54695.25 88888.00 2015-01-26 13:09:46.375 026 12529.42 207.70 54695.22 88888.00 2015-01-26 13:09:46.500 026 12529.35 207.72 54695.25 88888.00 2015-01-26 13:09:46.625 026 12529.45 207.72 54695.28 88888.00 2015-01-26 13:09:46.750 026 12529.48 207.72 54695.25 88888.00 2015-01-26 13:09:46.875 026 12529.50 207.72 54695.22 88888.00 2015-01-26 13:09:47.000 026 12529.48 207.72 54695.22 88888.00 2015-01-26 13:09:47.125 026 12529.42 207.75 54695.25 88888.00 2015-01-26 13:09:47.250 026 12529.42 207.75 54695.25 88888.00 2015-01-26 13:09:47.375 026 12529.45 207.72 54695.25 88888.00 2015-01-26 13:09:47.500 026 12529.45 207.70 54695.25 88888.00 2015-01-26 13:09:47.625 026 12529.45 207.72 54695.25 88888.00 2015-01-26 13:09:47.750 026 12529.48 207.78 54695.28 88888.00 2015-01-26 13:09:47.875 026 12529.48 207.75 54695.28 88888.00 2015-01-26 13:09:48.000 026 12529.42 207.70 54695.25 88888.00 2015-01-26 13:09:48.125 026 12529.38 207.72 54695.28 88888.00 2015-01-26 13:09:48.250 026 12529.38 207.70 54695.28 88888.00 2015-01-26 13:09:48.375 026 12529.52 207.70 54695.30 88888.00 2015-01-26 13:09:48.500 026 12529.50 207.75 54695.30 88888.00 2015-01-26 13:09:48.625 026 12529.45 207.72 54695.25 88888.00 2015-01-26 13:09:48.750 026 12529.42 207.72 54695.28 88888.00 2015-01-26 13:09:48.875 026 12529.42 207.72 54695.30 88888.00 2015-01-26 13:09:49.000 026 12529.42 207.70 54695.30 88888.00 2015-01-26 13:09:49.125 026 12529.42 207.72 54695.30 88888.00 2015-01-26 13:09:49.250 026 12529.35 207.65 54695.28 88888.00 2015-01-26 13:09:49.375 026 12529.30 207.68 54695.28 88888.00 2015-01-26 13:09:49.500 026 12529.27 207.70 54695.28 88888.00 2015-01-26 13:09:49.625 026 12529.33 207.72 54695.30 88888.00 2015-01-26 13:09:49.750 026 12529.42 207.70 54695.28 88888.00 2015-01-26 13:09:49.875 026 12529.50 207.70 54695.30 88888.00 2015-01-26 13:09:50.000 026 12529.52 207.68 54695.28 88888.00 2015-01-26 13:09:50.125 026 12529.48 207.68 54695.25 88888.00 2015-01-26 13:09:50.250 026 12529.40 207.65 54695.28 88888.00 2015-01-26 13:09:50.375 026 12529.42 207.68 54695.28 88888.00 2015-01-26 13:09:50.500 026 12529.45 207.65 54695.28 88888.00 2015-01-26 13:09:50.625 026 12529.45 207.62 54695.25 88888.00 2015-01-26 13:09:50.750 026 12529.42 207.65 54695.22 88888.00 2015-01-26 13:09:50.875 026 12529.35 207.62 54695.25 88888.00 2015-01-26 13:09:51.000 026 12529.40 207.62 54695.22 88888.00 2015-01-26 13:09:51.125 026 12529.48 207.65 54695.25 88888.00 2015-01-26 13:09:51.250 026 12529.40 207.62 54695.30 88888.00 2015-01-26 13:09:51.375 026 12529.30 207.62 54695.28 88888.00 2015-01-26 13:09:51.500 026 12529.25 207.65 54695.28 88888.00 2015-01-26 13:09:51.625 026 12529.27 207.65 54695.28 88888.00 2015-01-26 13:09:51.750 026 12529.33 207.62 54695.28 88888.00 2015-01-26 13:09:51.875 026 12529.30 207.62 54695.25 88888.00 2015-01-26 13:09:52.000 026 12529.27 207.60 54695.22 88888.00 2015-01-26 13:09:52.125 026 12529.35 207.60 54695.25 88888.00 2015-01-26 13:09:52.250 026 12529.35 207.62 54695.30 88888.00 2015-01-26 13:09:52.375 026 12529.30 207.62 54695.25 88888.00 2015-01-26 13:09:52.500 026 12529.30 207.62 54695.25 88888.00 2015-01-26 13:09:52.625 026 12529.33 207.62 54695.30 88888.00 2015-01-26 13:09:52.750 026 12529.38 207.60 54695.25 88888.00 2015-01-26 13:09:52.875 026 12529.35 207.55 54695.25 88888.00 2015-01-26 13:09:53.000 026 12529.40 207.55 54695.25 88888.00 2015-01-26 13:09:53.125 026 12529.45 207.60 54695.28 88888.00 2015-01-26 13:09:53.250 026 12529.45 207.57 54695.30 88888.00 2015-01-26 13:09:53.375 026 12529.42 207.57 54695.30 88888.00 2015-01-26 13:09:53.500 026 12529.40 207.57 54695.28 88888.00 2015-01-26 13:09:53.625 026 12529.40 207.55 54695.30 88888.00 2015-01-26 13:09:53.750 026 12529.48 207.55 54695.30 88888.00 2015-01-26 13:09:53.875 026 12529.50 207.57 54695.28 88888.00 2015-01-26 13:09:54.000 026 12529.45 207.57 54695.28 88888.00 2015-01-26 13:09:54.125 026 12529.52 207.60 54695.30 88888.00 2015-01-26 13:09:54.250 026 12529.50 207.57 54695.30 88888.00 2015-01-26 13:09:54.375 026 12529.42 207.57 54695.28 88888.00 2015-01-26 13:09:54.500 026 12529.35 207.57 54695.28 88888.00 2015-01-26 13:09:54.625 026 12529.40 207.55 54695.28 88888.00 2015-01-26 13:09:54.750 026 12529.42 207.57 54695.28 88888.00 2015-01-26 13:09:54.875 026 12529.50 207.55 54695.30 88888.00 2015-01-26 13:09:55.000 026 12529.52 207.50 54695.25 88888.00 2015-01-26 13:09:55.125 026 12529.45 207.50 54695.30 88888.00 2015-01-26 13:09:55.250 026 12529.33 207.53 54695.30 88888.00 2015-01-26 13:09:55.375 026 12529.30 207.53 54695.32 88888.00 2015-01-26 13:09:55.500 026 12529.38 207.55 54695.30 88888.00 2015-01-26 13:09:55.625 026 12529.38 207.55 54695.30 88888.00 2015-01-26 13:09:55.750 026 12529.40 207.50 54695.30 88888.00 2015-01-26 13:09:55.875 026 12529.40 207.50 54695.30 88888.00 2015-01-26 13:09:56.000 026 12529.38 207.50 54695.30 88888.00 2015-01-26 13:09:56.125 026 12529.33 207.50 54695.28 88888.00 2015-01-26 13:09:56.250 026 12529.35 207.47 54695.32 88888.00 2015-01-26 13:09:56.375 026 12529.38 207.47 54695.28 88888.00 2015-01-26 13:09:56.500 026 12529.42 207.53 54695.28 88888.00 2015-01-26 13:09:56.625 026 12529.38 207.50 54695.30 88888.00 2015-01-26 13:09:56.750 026 12529.40 207.50 54695.30 88888.00 2015-01-26 13:09:56.875 026 12529.40 207.47 54695.30 88888.00 2015-01-26 13:09:57.000 026 12529.40 207.47 54695.30 88888.00 2015-01-26 13:09:57.125 026 12529.38 207.47 54695.32 88888.00 2015-01-26 13:09:57.250 026 12529.40 207.45 54695.32 88888.00 2015-01-26 13:09:57.375 026 12529.42 207.45 54695.28 88888.00 2015-01-26 13:09:57.500 026 12529.42 207.40 54695.28 88888.00 2015-01-26 13:09:57.625 026 12529.45 207.40 54695.28 88888.00 2015-01-26 13:09:57.750 026 12529.48 207.40 54695.28 88888.00 2015-01-26 13:09:57.875 026 12529.52 207.43 54695.30 88888.00 2015-01-26 13:09:58.000 026 12529.50 207.43 54695.28 88888.00 2015-01-26 13:09:58.125 026 12529.45 207.45 54695.30 88888.00 2015-01-26 13:09:58.250 026 12529.45 207.45 54695.32 88888.00 2015-01-26 13:09:58.375 026 12529.48 207.45 54695.30 88888.00 2015-01-26 13:09:58.500 026 12529.40 207.43 54695.30 88888.00 2015-01-26 13:09:58.625 026 12529.35 207.40 54695.30 88888.00 2015-01-26 13:09:58.750 026 12529.35 207.40 54695.30 88888.00 2015-01-26 13:09:58.875 026 12529.30 207.43 54695.30 88888.00 2015-01-26 13:09:59.000 026 12529.42 207.43 54695.28 88888.00 2015-01-26 13:09:59.125 026 12529.48 207.43 54695.32 88888.00 2015-01-26 13:09:59.250 026 12529.35 207.38 54695.30 88888.00 2015-01-26 13:09:59.375 026 12529.27 207.38 54695.30 88888.00 2015-01-26 13:09:59.500 026 12529.30 207.40 54695.28 88888.00 2015-01-26 13:09:59.625 026 12529.30 207.40 54695.32 88888.00 2015-01-26 13:09:59.750 026 12529.30 207.43 54695.32 88888.00 2015-01-26 13:09:59.875 026 12529.35 207.38 54695.30 88888.00 2015-01-26 13:10:00.000 026 12529.40 207.32 54695.28 88888.00 2015-01-26 13:10:00.125 026 12529.38 207.35 54695.28 88888.00 2015-01-26 13:10:00.250 026 12529.35 207.40 54695.30 88888.00 2015-01-26 13:10:00.375 026 12529.27 207.40 54695.30 88888.00 2015-01-26 13:10:00.500 026 12529.27 207.35 54695.30 88888.00 2015-01-26 13:10:00.625 026 12529.33 207.32 54695.30 88888.00 2015-01-26 13:10:00.750 026 12529.38 207.38 54695.30 88888.00 2015-01-26 13:10:00.875 026 12529.38 207.38 54695.32 88888.00 2015-01-26 13:10:01.000 026 12529.40 207.35 54695.32 88888.00 2015-01-26 13:10:01.125 026 12529.40 207.38 54695.35 88888.00 2015-01-26 13:10:01.250 026 12529.35 207.35 54695.30 88888.00 2015-01-26 13:10:01.375 026 12529.35 207.35 54695.28 88888.00 2015-01-26 13:10:01.500 026 12529.38 207.35 54695.30 88888.00 2015-01-26 13:10:01.625 026 12529.38 207.35 54695.28 88888.00 2015-01-26 13:10:01.750 026 12529.35 207.35 54695.28 88888.00 2015-01-26 13:10:01.875 026 12529.33 207.35 54695.30 88888.00 2015-01-26 13:10:02.000 026 12529.30 207.32 54695.28 88888.00 2015-01-26 13:10:02.125 026 12529.38 207.32 54695.28 88888.00 2015-01-26 13:10:02.250 026 12529.38 207.35 54695.30 88888.00 2015-01-26 13:10:02.375 026 12529.50 207.38 54695.28 88888.00 2015-01-26 13:10:02.500 026 12529.48 207.30 54695.28 88888.00 2015-01-26 13:10:02.625 026 12529.45 207.30 54695.30 88888.00 2015-01-26 13:10:02.750 026 12529.42 207.32 54695.32 88888.00 2015-01-26 13:10:02.875 026 12529.40 207.32 54695.32 88888.00 2015-01-26 13:10:03.000 026 12529.38 207.32 54695.32 88888.00 2015-01-26 13:10:03.125 026 12529.42 207.32 54695.35 88888.00 2015-01-26 13:10:03.250 026 12529.42 207.32 54695.32 88888.00 2015-01-26 13:10:03.375 026 12529.40 207.30 54695.32 88888.00 2015-01-26 13:10:03.500 026 12529.40 207.30 54695.30 88888.00 2015-01-26 13:10:03.625 026 12529.40 207.28 54695.32 88888.00 2015-01-26 13:10:03.750 026 12529.40 207.30 54695.30 88888.00 2015-01-26 13:10:03.875 026 12529.38 207.30 54695.28 88888.00 2015-01-26 13:10:04.000 026 12529.33 207.28 54695.28 88888.00 2015-01-26 13:10:04.125 026 12529.30 207.28 54695.30 88888.00 2015-01-26 13:10:04.250 026 12529.30 207.28 54695.32 88888.00 2015-01-26 13:10:04.375 026 12529.30 207.28 54695.35 88888.00 2015-01-26 13:10:04.500 026 12529.33 207.30 54695.35 88888.00 2015-01-26 13:10:04.625 026 12529.27 207.28 54695.30 88888.00 2015-01-26 13:10:04.750 026 12529.30 207.28 54695.30 88888.00 2015-01-26 13:10:04.875 026 12529.30 207.30 54695.30 88888.00 2015-01-26 13:10:05.000 026 12529.33 207.30 54695.28 88888.00 2015-01-26 13:10:05.125 026 12529.30 207.30 54695.30 88888.00 2015-01-26 13:10:05.250 026 12529.27 207.25 54695.28 88888.00 2015-01-26 13:10:05.375 026 12529.35 207.30 54695.30 88888.00 2015-01-26 13:10:05.500 026 12529.38 207.30 54695.30 88888.00 2015-01-26 13:10:05.625 026 12529.30 207.25 54695.30 88888.00 2015-01-26 13:10:05.750 026 12529.27 207.28 54695.30 88888.00 2015-01-26 13:10:05.875 026 12529.33 207.28 54695.32 88888.00 2015-01-26 13:10:06.000 026 12529.33 207.28 54695.30 88888.00 2015-01-26 13:10:06.125 026 12529.38 207.28 54695.32 88888.00 2015-01-26 13:10:06.250 026 12529.33 207.25 54695.32 88888.00 2015-01-26 13:10:06.375 026 12529.30 207.25 54695.28 88888.00 2015-01-26 13:10:06.500 026 12529.25 207.30 54695.32 88888.00 2015-01-26 13:10:06.625 026 12529.25 207.30 54695.28 88888.00 2015-01-26 13:10:06.750 026 12529.23 207.28 54695.30 88888.00 2015-01-26 13:10:06.875 026 12529.23 207.25 54695.30 88888.00 2015-01-26 13:10:07.000 026 12529.25 207.25 54695.30 88888.00 2015-01-26 13:10:07.125 026 12529.23 207.25 54695.28 88888.00 2015-01-26 13:10:07.250 026 12529.20 207.25 54695.30 88888.00 2015-01-26 13:10:07.375 026 12529.17 207.25 54695.28 88888.00 2015-01-26 13:10:07.500 026 12529.17 207.22 54695.25 88888.00 2015-01-26 13:10:07.625 026 12529.17 207.25 54695.28 88888.00 2015-01-26 13:10:07.750 026 12529.17 207.22 54695.28 88888.00 2015-01-26 13:10:07.875 026 12529.17 207.22 54695.25 88888.00 2015-01-26 13:10:08.000 026 12529.20 207.22 54695.22 88888.00 2015-01-26 13:10:08.125 026 12529.20 207.22 54695.25 88888.00 2015-01-26 13:10:08.250 026 12529.23 207.22 54695.25 88888.00 2015-01-26 13:10:08.375 026 12529.23 207.25 54695.25 88888.00 2015-01-26 13:10:08.500 026 12529.20 207.25 54695.25 88888.00 2015-01-26 13:10:08.625 026 12529.17 207.25 54695.25 88888.00 2015-01-26 13:10:08.750 026 12529.12 207.25 54695.25 88888.00 2015-01-26 13:10:08.875 026 12529.12 207.25 54695.25 88888.00 2015-01-26 13:10:09.000 026 12529.12 207.22 54695.22 88888.00 2015-01-26 13:10:09.125 026 12529.17 207.25 54695.25 88888.00 2015-01-26 13:10:09.250 026 12529.25 207.22 54695.28 88888.00 2015-01-26 13:10:09.375 026 12529.27 207.22 54695.28 88888.00 2015-01-26 13:10:09.500 026 12529.20 207.22 54695.28 88888.00 2015-01-26 13:10:09.625 026 12529.20 207.22 54695.25 88888.00 2015-01-26 13:10:09.750 026 12529.27 207.25 54695.22 88888.00 2015-01-26 13:10:09.875 026 12529.30 207.22 54695.22 88888.00 2015-01-26 13:10:10.000 026 12529.27 207.22 54695.22 88888.00 2015-01-26 13:10:10.125 026 12529.23 207.22 54695.25 88888.00 2015-01-26 13:10:10.250 026 12529.15 207.20 54695.28 88888.00 2015-01-26 13:10:10.375 026 12529.15 207.22 54695.22 88888.00 2015-01-26 13:10:10.500 026 12529.20 207.22 54695.25 88888.00 2015-01-26 13:10:10.625 026 12529.23 207.20 54695.22 88888.00 2015-01-26 13:10:10.750 026 12529.23 207.22 54695.25 88888.00 2015-01-26 13:10:10.875 026 12529.20 207.22 54695.25 88888.00 2015-01-26 13:10:11.000 026 12529.23 207.22 54695.25 88888.00 2015-01-26 13:10:11.125 026 12529.25 207.20 54695.22 88888.00 2015-01-26 13:10:11.250 026 12529.20 207.18 54695.28 88888.00 2015-01-26 13:10:11.375 026 12529.17 207.20 54695.28 88888.00 2015-01-26 13:10:11.500 026 12529.15 207.20 54695.25 88888.00 2015-01-26 13:10:11.625 026 12529.17 207.18 54695.28 88888.00 2015-01-26 13:10:11.750 026 12529.20 207.20 54695.25 88888.00 2015-01-26 13:10:11.875 026 12529.20 207.20 54695.25 88888.00 2015-01-26 13:10:12.000 026 12529.23 207.20 54695.28 88888.00 2015-01-26 13:10:12.125 026 12529.25 207.20 54695.28 88888.00 2015-01-26 13:10:12.250 026 12529.25 207.18 54695.28 88888.00 2015-01-26 13:10:12.375 026 12529.23 207.20 54695.25 88888.00 2015-01-26 13:10:12.500 026 12529.20 207.20 54695.25 88888.00 2015-01-26 13:10:12.625 026 12529.17 207.20 54695.25 88888.00 2015-01-26 13:10:12.750 026 12529.17 207.20 54695.28 88888.00 2015-01-26 13:10:12.875 026 12529.20 207.18 54695.28 88888.00 2015-01-26 13:10:13.000 026 12529.20 207.12 54695.22 88888.00 2015-01-26 13:10:13.125 026 12529.20 207.18 54695.28 88888.00 2015-01-26 13:10:13.250 026 12529.20 207.18 54695.28 88888.00 2015-01-26 13:10:13.375 026 12529.20 207.20 54695.25 88888.00 2015-01-26 13:10:13.500 026 12529.25 207.18 54695.25 88888.00 2015-01-26 13:10:13.625 026 12529.35 207.15 54695.25 88888.00 2015-01-26 13:10:13.750 026 12529.35 207.18 54695.22 88888.00 2015-01-26 13:10:13.875 026 12529.27 207.18 54695.25 88888.00 2015-01-26 13:10:14.000 026 12529.30 207.20 54695.25 88888.00 2015-01-26 13:10:14.125 026 12529.40 207.18 54695.22 88888.00 2015-01-26 13:10:14.250 026 12529.33 207.18 54695.22 88888.00 2015-01-26 13:10:14.375 026 12529.30 207.15 54695.22 88888.00 2015-01-26 13:10:14.500 026 12529.27 207.15 54695.22 88888.00 2015-01-26 13:10:14.625 026 12529.30 207.15 54695.20 88888.00 2015-01-26 13:10:14.750 026 12529.30 207.18 54695.22 88888.00 2015-01-26 13:10:14.875 026 12529.33 207.18 54695.22 88888.00 2015-01-26 13:10:15.000 026 12529.35 207.15 54695.22 88888.00 2015-01-26 13:10:15.125 026 12529.33 207.12 54695.22 88888.00 2015-01-26 13:10:15.250 026 12529.27 207.10 54695.22 88888.00 2015-01-26 13:10:15.375 026 12529.25 207.10 54695.20 88888.00 2015-01-26 13:10:15.500 026 12529.27 207.10 54695.18 88888.00 2015-01-26 13:10:15.625 026 12529.27 207.10 54695.18 88888.00 2015-01-26 13:10:15.750 026 12529.35 207.10 54695.18 88888.00 2015-01-26 13:10:15.875 026 12529.38 207.10 54695.18 88888.00 2015-01-26 13:10:16.000 026 12529.42 207.12 54695.22 88888.00 2015-01-26 13:10:16.125 026 12529.40 207.12 54695.22 88888.00 2015-01-26 13:10:16.250 026 12529.38 207.10 54695.20 88888.00 2015-01-26 13:10:16.375 026 12529.38 207.10 54695.20 88888.00 2015-01-26 13:10:16.500 026 12529.33 207.07 54695.20 88888.00 2015-01-26 13:10:16.625 026 12529.20 207.12 54695.22 88888.00 2015-01-26 13:10:16.750 026 12529.20 207.12 54695.20 88888.00 2015-01-26 13:10:16.875 026 12529.25 207.12 54695.20 88888.00 2015-01-26 13:10:17.000 026 12529.27 207.12 54695.18 88888.00 2015-01-26 13:10:17.125 026 12529.33 207.12 54695.20 88888.00 2015-01-26 13:10:17.250 026 12529.27 207.07 54695.20 88888.00 2015-01-26 13:10:17.375 026 12529.30 207.07 54695.18 88888.00 2015-01-26 13:10:17.500 026 12529.33 207.07 54695.18 88888.00 2015-01-26 13:10:17.625 026 12529.33 207.05 54695.20 88888.00 2015-01-26 13:10:17.750 026 12529.33 207.03 54695.20 88888.00 2015-01-26 13:10:17.875 026 12529.38 207.05 54695.20 88888.00 2015-01-26 13:10:18.000 026 12529.30 207.03 54695.18 88888.00 2015-01-26 13:10:18.125 026 12529.20 207.05 54695.18 88888.00 2015-01-26 13:10:18.250 026 12529.23 207.03 54695.18 88888.00 2015-01-26 13:10:18.375 026 12529.35 207.05 54695.20 88888.00 2015-01-26 13:10:18.500 026 12529.33 207.03 54695.22 88888.00 2015-01-26 13:10:18.625 026 12529.27 207.00 54695.20 88888.00 2015-01-26 13:10:18.750 026 12529.27 206.97 54695.20 88888.00 2015-01-26 13:10:18.875 026 12529.38 206.97 54695.22 88888.00 2015-01-26 13:10:19.000 026 12529.35 207.03 54695.22 88888.00 2015-01-26 13:10:19.125 026 12529.30 207.00 54695.22 88888.00 2015-01-26 13:10:19.250 026 12529.27 207.00 54695.20 88888.00 2015-01-26 13:10:19.375 026 12529.35 207.00 54695.20 88888.00 2015-01-26 13:10:19.500 026 12529.45 207.05 54695.22 88888.00 2015-01-26 13:10:19.625 026 12529.42 207.03 54695.20 88888.00 2015-01-26 13:10:19.750 026 12529.33 206.95 54695.20 88888.00 2015-01-26 13:10:19.875 026 12529.30 206.95 54695.18 88888.00 2015-01-26 13:10:20.000 026 12529.35 206.95 54695.20 88888.00 2015-01-26 13:10:20.125 026 12529.38 206.95 54695.18 88888.00 2015-01-26 13:10:20.250 026 12529.30 206.95 54695.20 88888.00 2015-01-26 13:10:20.375 026 12529.33 206.97 54695.20 88888.00 2015-01-26 13:10:20.500 026 12529.38 206.95 54695.20 88888.00 2015-01-26 13:10:20.625 026 12529.30 206.93 54695.20 88888.00 2015-01-26 13:10:20.750 026 12529.33 206.97 54695.20 88888.00 2015-01-26 13:10:20.875 026 12529.33 206.95 54695.20 88888.00 2015-01-26 13:10:21.000 026 12529.30 206.90 54695.18 88888.00 2015-01-26 13:10:21.125 026 12529.30 206.90 54695.18 88888.00 2015-01-26 13:10:21.250 026 12529.30 206.88 54695.20 88888.00 2015-01-26 13:10:21.375 026 12529.33 206.93 54695.18 88888.00 2015-01-26 13:10:21.500 026 12529.30 206.90 54695.20 88888.00 2015-01-26 13:10:21.625 026 12529.25 206.90 54695.18 88888.00 2015-01-26 13:10:21.750 026 12529.27 206.90 54695.18 88888.00 2015-01-26 13:10:21.875 026 12529.33 206.88 54695.20 88888.00 2015-01-26 13:10:22.000 026 12529.30 206.85 54695.18 88888.00 2015-01-26 13:10:22.125 026 12529.33 206.88 54695.20 88888.00 2015-01-26 13:10:22.250 026 12529.35 206.85 54695.20 88888.00 2015-01-26 13:10:22.375 026 12529.33 206.85 54695.18 88888.00 2015-01-26 13:10:22.500 026 12529.30 206.85 54695.20 88888.00 2015-01-26 13:10:22.625 026 12529.35 206.85 54695.20 88888.00 2015-01-26 13:10:22.750 026 12529.40 206.85 54695.20 88888.00 2015-01-26 13:10:22.875 026 12529.40 206.80 54695.22 88888.00 2015-01-26 13:10:23.000 026 12529.35 206.78 54695.20 88888.00 2015-01-26 13:10:23.125 026 12529.38 206.75 54695.18 88888.00 2015-01-26 13:10:23.250 026 12529.38 206.80 54695.18 88888.00 2015-01-26 13:10:23.375 026 12529.40 206.82 54695.18 88888.00 2015-01-26 13:10:23.500 026 12529.35 206.82 54695.18 88888.00 2015-01-26 13:10:23.625 026 12529.35 206.80 54695.18 88888.00 2015-01-26 13:10:23.750 026 12529.35 206.80 54695.18 88888.00 2015-01-26 13:10:23.875 026 12529.38 206.78 54695.15 88888.00 2015-01-26 13:10:24.000 026 12529.38 206.78 54695.15 88888.00 2015-01-26 13:10:24.125 026 12529.40 206.78 54695.18 88888.00 2015-01-26 13:10:24.250 026 12529.38 206.75 54695.20 88888.00 2015-01-26 13:10:24.375 026 12529.35 206.78 54695.20 88888.00 2015-01-26 13:10:24.500 026 12529.45 206.78 54695.18 88888.00 2015-01-26 13:10:24.625 026 12529.52 206.78 54695.15 88888.00 2015-01-26 13:10:24.750 026 12529.48 206.75 54695.18 88888.00 2015-01-26 13:10:24.875 026 12529.40 206.75 54695.20 88888.00 2015-01-26 13:10:25.000 026 12529.40 206.78 54695.20 88888.00 2015-01-26 13:10:25.125 026 12529.42 206.78 54695.18 88888.00 2015-01-26 13:10:25.250 026 12529.30 206.72 54695.18 88888.00 2015-01-26 13:10:25.375 026 12529.30 206.72 54695.18 88888.00 2015-01-26 13:10:25.500 026 12529.35 206.75 54695.18 88888.00 2015-01-26 13:10:25.625 026 12529.33 206.72 54695.18 88888.00 2015-01-26 13:10:25.750 026 12529.38 206.70 54695.15 88888.00 2015-01-26 13:10:25.875 026 12529.38 206.70 54695.18 88888.00 2015-01-26 13:10:26.000 026 12529.42 206.70 54695.18 88888.00 2015-01-26 13:10:26.125 026 12529.48 206.72 54695.18 88888.00 2015-01-26 13:10:26.250 026 12529.42 206.68 54695.18 88888.00 2015-01-26 13:10:26.375 026 12529.38 206.65 54695.18 88888.00 2015-01-26 13:10:26.500 026 12529.35 206.65 54695.15 88888.00 2015-01-26 13:10:26.625 026 12529.30 206.65 54695.12 88888.00 2015-01-26 13:10:26.750 026 12529.33 206.70 54695.18 88888.00 2015-01-26 13:10:26.875 026 12529.35 206.70 54695.20 88888.00 2015-01-26 13:10:27.000 026 12529.35 206.65 54695.15 88888.00 2015-01-26 13:10:27.125 026 12529.33 206.62 54695.12 88888.00 2015-01-26 13:10:27.250 026 12529.30 206.62 54695.12 88888.00 2015-01-26 13:10:27.375 026 12529.35 206.62 54695.15 88888.00 2015-01-26 13:10:27.500 026 12529.42 206.65 54695.15 88888.00 2015-01-26 13:10:27.625 026 12529.42 206.65 54695.12 88888.00 2015-01-26 13:10:27.750 026 12529.38 206.65 54695.12 88888.00 2015-01-26 13:10:27.875 026 12529.40 206.62 54695.12 88888.00 2015-01-26 13:10:28.000 026 12529.42 206.60 54695.12 88888.00 2015-01-26 13:10:28.125 026 12529.42 206.60 54695.15 88888.00 2015-01-26 13:10:28.250 026 12529.42 206.57 54695.15 88888.00 2015-01-26 13:10:28.375 026 12529.48 206.57 54695.15 88888.00 2015-01-26 13:10:28.500 026 12529.38 206.60 54695.18 88888.00 2015-01-26 13:10:28.625 026 12529.45 206.57 54695.18 88888.00 2015-01-26 13:10:28.750 026 12529.50 206.57 54695.18 88888.00 2015-01-26 13:10:28.875 026 12529.42 206.57 54695.15 88888.00 2015-01-26 13:10:29.000 026 12529.45 206.55 54695.15 88888.00 2015-01-26 13:10:29.125 026 12529.42 206.55 54695.18 88888.00 2015-01-26 13:10:29.250 026 12529.40 206.55 54695.15 88888.00 2015-01-26 13:10:29.375 026 12529.40 206.57 54695.15 88888.00 2015-01-26 13:10:29.500 026 12529.42 206.57 54695.15 88888.00 2015-01-26 13:10:29.625 026 12529.45 206.55 54695.12 88888.00 2015-01-26 13:10:29.750 026 12529.45 206.53 54695.12 88888.00 2015-01-26 13:10:29.875 026 12529.50 206.53 54695.12 88888.00 2015-01-26 13:10:30.000 026 12529.42 206.50 54695.12 88888.00 2015-01-26 13:10:30.125 026 12529.35 206.53 54695.12 88888.00 2015-01-26 13:10:30.250 026 12529.30 206.50 54695.15 88888.00 2015-01-26 13:10:30.375 026 12529.40 206.53 54695.15 88888.00 2015-01-26 13:10:30.500 026 12529.38 206.53 54695.15 88888.00 2015-01-26 13:10:30.625 026 12529.35 206.50 54695.15 88888.00 2015-01-26 13:10:30.750 026 12529.38 206.50 54695.12 88888.00 2015-01-26 13:10:30.875 026 12529.42 206.47 54695.12 88888.00 2015-01-26 13:10:31.000 026 12529.48 206.47 54695.18 88888.00 2015-01-26 13:10:31.125 026 12529.45 206.47 54695.15 88888.00 2015-01-26 13:10:31.250 026 12529.40 206.45 54695.12 88888.00 2015-01-26 13:10:31.375 026 12529.42 206.47 54695.10 88888.00 2015-01-26 13:10:31.500 026 12529.40 206.47 54695.12 88888.00 2015-01-26 13:10:31.625 026 12529.35 206.45 54695.15 88888.00 2015-01-26 13:10:31.750 026 12529.33 206.45 54695.15 88888.00 2015-01-26 13:10:31.875 026 12529.33 206.45 54695.15 88888.00 2015-01-26 13:10:32.000 026 12529.33 206.43 54695.12 88888.00 2015-01-26 13:10:32.125 026 12529.33 206.45 54695.15 88888.00 2015-01-26 13:10:32.250 026 12529.30 206.43 54695.12 88888.00 2015-01-26 13:10:32.375 026 12529.30 206.43 54695.10 88888.00 2015-01-26 13:10:32.500 026 12529.35 206.43 54695.12 88888.00 2015-01-26 13:10:32.625 026 12529.38 206.45 54695.12 88888.00 2015-01-26 13:10:32.750 026 12529.33 206.45 54695.10 88888.00 2015-01-26 13:10:32.875 026 12529.27 206.43 54695.10 88888.00 2015-01-26 13:10:33.000 026 12529.25 206.43 54695.10 88888.00 2015-01-26 13:10:33.125 026 12529.27 206.45 54695.12 88888.00 2015-01-26 13:10:33.250 026 12529.30 206.40 54695.15 88888.00 2015-01-26 13:10:33.375 026 12529.40 206.43 54695.15 88888.00 2015-01-26 13:10:33.500 026 12529.33 206.43 54695.15 88888.00 2015-01-26 13:10:33.625 026 12529.25 206.43 54695.15 88888.00 2015-01-26 13:10:33.750 026 12529.27 206.40 54695.12 88888.00 2015-01-26 13:10:33.875 026 12529.33 206.40 54695.12 88888.00 2015-01-26 13:10:34.000 026 12529.40 206.38 54695.12 88888.00 2015-01-26 13:10:34.125 026 12529.40 206.38 54695.18 88888.00 2015-01-26 13:10:34.250 026 12529.33 206.35 54695.15 88888.00 2015-01-26 13:10:34.375 026 12529.35 206.38 54695.15 88888.00 2015-01-26 13:10:34.500 026 12529.38 206.35 54695.15 88888.00 2015-01-26 13:10:34.625 026 12529.33 206.30 54695.12 88888.00 2015-01-26 13:10:34.750 026 12529.33 206.30 54695.12 88888.00 2015-01-26 13:10:34.875 026 12529.30 206.32 54695.15 88888.00 2015-01-26 13:10:35.000 026 12529.38 206.35 54695.15 88888.00 2015-01-26 13:10:35.125 026 12529.38 206.32 54695.15 88888.00 2015-01-26 13:10:35.250 026 12529.25 206.28 54695.12 88888.00 2015-01-26 13:10:35.375 026 12529.27 206.32 54695.12 88888.00 2015-01-26 13:10:35.500 026 12529.27 206.32 54695.12 88888.00 2015-01-26 13:10:35.625 026 12529.27 206.30 54695.12 88888.00 2015-01-26 13:10:35.750 026 12529.27 206.30 54695.12 88888.00 2015-01-26 13:10:35.875 026 12529.30 206.28 54695.12 88888.00 2015-01-26 13:10:36.000 026 12529.25 206.30 54695.12 88888.00 2015-01-26 13:10:36.125 026 12529.27 206.30 54695.12 88888.00 2015-01-26 13:10:36.250 026 12529.23 206.28 54695.12 88888.00 2015-01-26 13:10:36.375 026 12529.23 206.28 54695.12 88888.00 2015-01-26 13:10:36.500 026 12529.25 206.28 54695.12 88888.00 2015-01-26 13:10:36.625 026 12529.23 206.28 54695.12 88888.00 2015-01-26 13:10:36.750 026 12529.20 206.28 54695.12 88888.00 2015-01-26 13:10:36.875 026 12529.15 206.22 54695.15 88888.00 2015-01-26 13:10:37.000 026 12529.15 206.22 54695.10 88888.00 2015-01-26 13:10:37.125 026 12529.12 206.22 54695.07 88888.00 2015-01-26 13:10:37.250 026 12529.15 206.22 54695.12 88888.00 2015-01-26 13:10:37.375 026 12529.15 206.22 54695.12 88888.00 2015-01-26 13:10:37.500 026 12529.17 206.20 54695.12 88888.00 2015-01-26 13:10:37.625 026 12529.27 206.20 54695.15 88888.00 2015-01-26 13:10:37.750 026 12529.25 206.22 54695.12 88888.00 2015-01-26 13:10:37.875 026 12529.17 206.22 54695.10 88888.00 2015-01-26 13:10:38.000 026 12529.20 206.18 54695.10 88888.00 2015-01-26 13:10:38.125 026 12529.25 206.18 54695.10 88888.00 2015-01-26 13:10:38.250 026 12529.30 206.18 54695.10 88888.00 2015-01-26 13:10:38.375 026 12529.30 206.18 54695.10 88888.00 2015-01-26 13:10:38.500 026 12529.25 206.18 54695.12 88888.00 2015-01-26 13:10:38.625 026 12529.23 206.15 54695.10 88888.00 2015-01-26 13:10:38.750 026 12529.15 206.12 54695.10 88888.00 2015-01-26 13:10:38.875 026 12529.17 206.10 54695.07 88888.00 2015-01-26 13:10:39.000 026 12529.23 206.10 54695.07 88888.00 2015-01-26 13:10:39.125 026 12529.27 206.12 54695.10 88888.00 2015-01-26 13:10:39.250 026 12529.23 206.10 54695.12 88888.00 2015-01-26 13:10:39.375 026 12529.23 206.10 54695.10 88888.00 2015-01-26 13:10:39.500 026 12529.25 206.12 54695.07 88888.00 2015-01-26 13:10:39.625 026 12529.20 206.12 54695.07 88888.00 2015-01-26 13:10:39.750 026 12529.20 206.12 54695.07 88888.00 2015-01-26 13:10:39.875 026 12529.27 206.10 54695.07 88888.00 2015-01-26 13:10:40.000 026 12529.23 206.07 54695.05 88888.00 2015-01-26 13:10:40.125 026 12529.15 206.05 54695.10 88888.00 2015-01-26 13:10:40.250 026 12529.12 206.05 54695.10 88888.00 2015-01-26 13:10:40.375 026 12529.15 206.05 54695.07 88888.00 2015-01-26 13:10:40.500 026 12529.20 206.05 54695.07 88888.00 2015-01-26 13:10:40.625 026 12529.27 206.07 54695.10 88888.00 2015-01-26 13:10:40.750 026 12529.33 206.07 54695.10 88888.00 2015-01-26 13:10:40.875 026 12529.35 206.05 54695.10 88888.00 2015-01-26 13:10:41.000 026 12529.30 206.05 54695.07 88888.00 2015-01-26 13:10:41.125 026 12529.27 206.03 54695.07 88888.00 2015-01-26 13:10:41.250 026 12529.27 206.03 54695.10 88888.00 2015-01-26 13:10:41.375 026 12529.33 206.05 54695.07 88888.00 2015-01-26 13:10:41.500 026 12529.30 206.03 54695.07 88888.00 2015-01-26 13:10:41.625 026 12529.23 205.97 54695.07 88888.00 2015-01-26 13:10:41.750 026 12529.17 206.03 54695.10 88888.00 2015-01-26 13:10:41.875 026 12529.20 206.00 54695.07 88888.00 2015-01-26 13:10:42.000 026 12529.23 205.97 54695.05 88888.00 2015-01-26 13:10:42.125 026 12529.23 205.95 54695.05 88888.00 2015-01-26 13:10:42.250 026 12529.20 205.95 54695.07 88888.00 2015-01-26 13:10:42.375 026 12529.27 205.93 54695.07 88888.00 2015-01-26 13:10:42.500 026 12529.27 205.90 54695.07 88888.00 2015-01-26 13:10:42.625 026 12529.25 205.95 54695.07 88888.00 2015-01-26 13:10:42.750 026 12529.27 205.95 54695.07 88888.00 2015-01-26 13:10:42.875 026 12529.27 205.95 54695.07 88888.00 2015-01-26 13:10:43.000 026 12529.17 205.95 54695.07 88888.00 2015-01-26 13:10:43.125 026 12529.12 205.95 54695.12 88888.00 2015-01-26 13:10:43.250 026 12529.05 205.93 54695.12 88888.00 2015-01-26 13:10:43.375 026 12529.10 205.93 54695.10 88888.00 2015-01-26 13:10:43.500 026 12529.12 205.95 54695.07 88888.00 2015-01-26 13:10:43.625 026 12529.15 205.95 54695.07 88888.00 2015-01-26 13:10:43.750 026 12529.12 205.88 54695.05 88888.00 2015-01-26 13:10:43.875 026 12529.10 205.88 54695.05 88888.00 2015-01-26 13:10:44.000 026 12529.15 205.88 54695.05 88888.00 2015-01-26 13:10:44.125 026 12529.17 205.85 54695.07 88888.00 2015-01-26 13:10:44.250 026 12529.05 205.85 54695.07 88888.00 2015-01-26 13:10:44.375 026 12529.00 205.88 54695.10 88888.00 2015-01-26 13:10:44.500 026 12529.10 205.88 54695.12 88888.00 2015-01-26 13:10:44.625 026 12529.10 205.88 54695.10 88888.00 2015-01-26 13:10:44.750 026 12529.05 205.85 54695.07 88888.00 2015-01-26 13:10:44.875 026 12529.05 205.80 54695.07 88888.00 2015-01-26 13:10:45.000 026 12529.05 205.80 54695.07 88888.00 2015-01-26 13:10:45.125 026 12529.08 205.80 54695.12 88888.00 2015-01-26 13:10:45.250 026 12529.02 205.80 54695.10 88888.00 2015-01-26 13:10:45.375 026 12529.08 205.82 54695.07 88888.00 2015-01-26 13:10:45.500 026 12529.12 205.82 54695.10 88888.00 2015-01-26 13:10:45.625 026 12529.08 205.82 54695.10 88888.00 2015-01-26 13:10:45.750 026 12528.98 205.80 54695.07 88888.00 2015-01-26 13:10:45.875 026 12529.02 205.80 54695.10 88888.00 2015-01-26 13:10:46.000 026 12529.08 205.80 54695.07 88888.00 2015-01-26 13:10:46.125 026 12529.08 205.78 54695.07 88888.00 2015-01-26 13:10:46.250 026 12529.00 205.75 54695.07 88888.00 2015-01-26 13:10:46.375 026 12529.02 205.75 54695.07 88888.00 2015-01-26 13:10:46.500 026 12529.08 205.72 54695.07 88888.00 2015-01-26 13:10:46.625 026 12529.05 205.72 54695.10 88888.00 2015-01-26 13:10:46.750 026 12529.05 205.75 54695.07 88888.00 2015-01-26 13:10:46.875 026 12529.02 205.75 54695.07 88888.00 2015-01-26 13:10:47.000 026 12529.05 205.72 54695.05 88888.00 2015-01-26 13:10:47.125 026 12529.10 205.75 54695.05 88888.00 2015-01-26 13:10:47.250 026 12529.10 205.70 54695.07 88888.00 2015-01-26 13:10:47.375 026 12529.12 205.70 54695.05 88888.00 2015-01-26 13:10:47.500 026 12529.10 205.70 54695.05 88888.00 2015-01-26 13:10:47.625 026 12529.00 205.70 54695.05 88888.00 2015-01-26 13:10:47.750 026 12529.02 205.68 54695.07 88888.00 2015-01-26 13:10:47.875 026 12529.08 205.72 54695.10 88888.00 2015-01-26 13:10:48.000 026 12529.02 205.70 54695.10 88888.00 2015-01-26 13:10:48.125 026 12529.00 205.68 54695.07 88888.00 2015-01-26 13:10:48.250 026 12529.00 205.68 54695.05 88888.00 2015-01-26 13:10:48.375 026 12529.05 205.68 54695.05 88888.00 2015-01-26 13:10:48.500 026 12529.02 205.68 54695.05 88888.00 2015-01-26 13:10:48.625 026 12529.02 205.62 54695.05 88888.00 2015-01-26 13:10:48.750 026 12529.05 205.65 54695.07 88888.00 2015-01-26 13:10:48.875 026 12529.02 205.68 54695.07 88888.00 2015-01-26 13:10:49.000 026 12528.92 205.65 54695.00 88888.00 2015-01-26 13:10:49.125 026 12528.88 205.60 54695.03 88888.00 2015-01-26 13:10:49.250 026 12528.90 205.62 54695.05 88888.00 2015-01-26 13:10:49.375 026 12528.88 205.62 54695.03 88888.00 2015-01-26 13:10:49.500 026 12528.88 205.57 54695.03 88888.00 2015-01-26 13:10:49.625 026 12528.90 205.57 54695.03 88888.00 2015-01-26 13:10:49.750 026 12528.90 205.60 54695.03 88888.00 2015-01-26 13:10:49.875 026 12528.85 205.60 54695.03 88888.00 2015-01-26 13:10:50.000 026 12528.90 205.60 54695.03 88888.00 2015-01-26 13:10:50.125 026 12528.92 205.57 54695.07 88888.00 2015-01-26 13:10:50.250 026 12528.95 205.57 54695.05 88888.00 2015-01-26 13:10:50.375 026 12528.92 205.57 54695.05 88888.00 2015-01-26 13:10:50.500 026 12528.92 205.55 54695.05 88888.00 2015-01-26 13:10:50.625 026 12528.92 205.60 54695.03 88888.00 2015-01-26 13:10:50.750 026 12528.90 205.60 54695.03 88888.00 2015-01-26 13:10:50.875 026 12528.92 205.60 54695.05 88888.00 2015-01-26 13:10:51.000 026 12528.95 205.57 54695.05 88888.00 2015-01-26 13:10:51.125 026 12528.92 205.55 54695.03 88888.00 2015-01-26 13:10:51.250 026 12528.90 205.55 54695.05 88888.00 2015-01-26 13:10:51.375 026 12528.90 205.57 54695.05 88888.00 2015-01-26 13:10:51.500 026 12528.88 205.55 54695.05 88888.00 2015-01-26 13:10:51.625 026 12528.83 205.55 54695.05 88888.00 2015-01-26 13:10:51.750 026 12528.80 205.57 54695.05 88888.00 2015-01-26 13:10:51.875 026 12528.80 205.55 54695.05 88888.00 2015-01-26 13:10:52.000 026 12528.80 205.50 54695.05 88888.00 2015-01-26 13:10:52.125 026 12528.77 205.53 54695.07 88888.00 2015-01-26 13:10:52.250 026 12528.75 205.55 54695.05 88888.00 2015-01-26 13:10:52.375 026 12528.77 205.55 54695.03 88888.00 2015-01-26 13:10:52.500 026 12528.75 205.50 54695.03 88888.00 2015-01-26 13:10:52.625 026 12528.77 205.50 54695.05 88888.00 2015-01-26 13:10:52.750 026 12528.80 205.50 54695.03 88888.00 2015-01-26 13:10:52.875 026 12528.83 205.47 54695.05 88888.00 2015-01-26 13:10:53.000 026 12528.85 205.47 54695.05 88888.00 2015-01-26 13:10:53.125 026 12528.83 205.45 54695.05 88888.00 2015-01-26 13:10:53.250 026 12528.83 205.45 54695.05 88888.00 2015-01-26 13:10:53.375 026 12528.90 205.50 54695.05 88888.00 2015-01-26 13:10:53.500 026 12528.88 205.50 54695.05 88888.00 2015-01-26 13:10:53.625 026 12528.85 205.50 54695.05 88888.00 2015-01-26 13:10:53.750 026 12528.83 205.47 54695.05 88888.00 2015-01-26 13:10:53.875 026 12528.83 205.47 54695.03 88888.00 2015-01-26 13:10:54.000 026 12528.88 205.50 54695.00 88888.00 2015-01-26 13:10:54.125 026 12528.85 205.47 54695.03 88888.00 2015-01-26 13:10:54.250 026 12528.83 205.47 54695.05 88888.00 2015-01-26 13:10:54.375 026 12528.85 205.50 54695.05 88888.00 2015-01-26 13:10:54.500 026 12528.85 205.50 54695.07 88888.00 2015-01-26 13:10:54.625 026 12528.77 205.47 54695.05 88888.00 2015-01-26 13:10:54.750 026 12528.73 205.47 54695.05 88888.00 2015-01-26 13:10:54.875 026 12528.75 205.47 54695.05 88888.00 2015-01-26 13:10:55.000 026 12528.80 205.45 54695.05 88888.00 2015-01-26 13:10:55.125 026 12528.85 205.45 54695.07 88888.00 2015-01-26 13:10:55.250 026 12528.83 205.40 54695.05 88888.00 2015-01-26 13:10:55.375 026 12528.75 205.43 54695.05 88888.00 2015-01-26 13:10:55.500 026 12528.70 205.40 54695.05 88888.00 2015-01-26 13:10:55.625 026 12528.75 205.43 54695.05 88888.00 2015-01-26 13:10:55.750 026 12528.73 205.43 54695.05 88888.00 2015-01-26 13:10:55.875 026 12528.73 205.43 54695.03 88888.00 2015-01-26 13:10:56.000 026 12528.75 205.43 54695.03 88888.00 2015-01-26 13:10:56.125 026 12528.80 205.45 54695.03 88888.00 2015-01-26 13:10:56.250 026 12528.73 205.40 54695.00 88888.00 2015-01-26 13:10:56.375 026 12528.73 205.40 54695.03 88888.00 2015-01-26 13:10:56.500 026 12528.62 205.40 54695.03 88888.00 2015-01-26 13:10:56.625 026 12528.60 205.40 54695.03 88888.00 2015-01-26 13:10:56.750 026 12528.62 205.45 54695.03 88888.00 2015-01-26 13:10:56.875 026 12528.70 205.45 54695.05 88888.00 2015-01-26 13:10:57.000 026 12528.67 205.40 54695.00 88888.00 2015-01-26 13:10:57.125 026 12528.60 205.38 54695.00 88888.00 2015-01-26 13:10:57.250 026 12528.58 205.38 54695.03 88888.00 2015-01-26 13:10:57.375 026 12528.65 205.38 54695.03 88888.00 2015-01-26 13:10:57.500 026 12528.62 205.40 54695.03 88888.00 2015-01-26 13:10:57.625 026 12528.60 205.40 54695.03 88888.00 2015-01-26 13:10:57.750 026 12528.60 205.40 54695.00 88888.00 2015-01-26 13:10:57.875 026 12528.62 205.35 54694.97 88888.00 2015-01-26 13:10:58.000 026 12528.60 205.32 54694.97 88888.00 2015-01-26 13:10:58.125 026 12528.55 205.38 54695.00 88888.00 2015-01-26 13:10:58.250 026 12528.48 205.40 54695.05 88888.00 2015-01-26 13:10:58.375 026 12528.52 205.40 54695.03 88888.00 2015-01-26 13:10:58.500 026 12528.45 205.38 54695.00 88888.00 2015-01-26 13:10:58.625 026 12528.45 205.32 54695.00 88888.00 2015-01-26 13:10:58.750 026 12528.40 205.32 54695.00 88888.00 2015-01-26 13:10:58.875 026 12528.50 205.38 54695.03 88888.00 2015-01-26 13:10:59.000 026 12528.48 205.35 54695.00 88888.00 2015-01-26 13:10:59.125 026 12528.45 205.35 54695.03 88888.00 2015-01-26 13:10:59.250 026 12528.42 205.32 54695.03 88888.00 2015-01-26 13:10:59.375 026 12528.42 205.32 54695.00 88888.00 2015-01-26 13:10:59.500 026 12528.50 205.35 54695.00 88888.00 2015-01-26 13:10:59.625 026 12528.50 205.38 54695.00 88888.00 2015-01-26 13:10:59.750 026 12528.42 205.35 54695.00 88888.00 2015-01-26 13:10:59.875 026 12528.40 205.32 54695.03 88888.00 2015-01-26 13:11:00.000 026 12528.38 205.35 54695.00 88888.00 2015-01-26 13:11:00.125 026 12528.38 205.35 54694.97 88888.00 2015-01-26 13:11:00.250 026 12528.35 205.35 54695.00 88888.00 2015-01-26 13:11:00.375 026 12528.30 205.35 54694.97 88888.00 2015-01-26 13:11:00.500 026 12528.25 205.32 54695.00 88888.00 2015-01-26 13:11:00.625 026 12528.27 205.35 54695.00 88888.00 2015-01-26 13:11:00.750 026 12528.33 205.35 54695.03 88888.00 2015-01-26 13:11:00.875 026 12528.38 205.35 54695.03 88888.00 2015-01-26 13:11:01.000 026 12528.38 205.30 54694.97 88888.00 2015-01-26 13:11:01.125 026 12528.33 205.30 54695.00 88888.00 2015-01-26 13:11:01.250 026 12528.33 205.30 54695.03 88888.00 2015-01-26 13:11:01.375 026 12528.30 205.30 54695.03 88888.00 2015-01-26 13:11:01.500 026 12528.25 205.30 54695.05 88888.00 2015-01-26 13:11:01.625 026 12528.23 205.30 54695.00 88888.00 2015-01-26 13:11:01.750 026 12528.27 205.32 54695.00 88888.00 2015-01-26 13:11:01.875 026 12528.30 205.32 54695.00 88888.00 2015-01-26 13:11:02.000 026 12528.20 205.30 54694.97 88888.00 2015-01-26 13:11:02.125 026 12528.15 205.28 54694.97 88888.00 2015-01-26 13:11:02.250 026 12528.25 205.25 54695.00 88888.00 2015-01-26 13:11:02.375 026 12528.30 205.28 54694.97 88888.00 2015-01-26 13:11:02.500 026 12528.23 205.28 54695.00 88888.00 2015-01-26 13:11:02.625 026 12528.20 205.28 54695.00 88888.00 2015-01-26 13:11:02.750 026 12528.33 205.30 54694.97 88888.00 2015-01-26 13:11:02.875 026 12528.35 205.28 54694.95 88888.00 2015-01-26 13:11:03.000 026 12528.35 205.22 54694.97 88888.00 2015-01-26 13:11:03.125 026 12528.35 205.22 54694.97 88888.00 2015-01-26 13:11:03.250 026 12528.33 205.20 54695.00 88888.00 2015-01-26 13:11:03.375 026 12528.30 205.22 54694.97 88888.00 2015-01-26 13:11:03.500 026 12528.25 205.22 54694.95 88888.00 2015-01-26 13:11:03.625 026 12528.25 205.22 54694.97 88888.00 2015-01-26 13:11:03.750 026 12528.20 205.25 54695.00 88888.00 2015-01-26 13:11:03.875 026 12528.15 205.22 54694.97 88888.00 2015-01-26 13:11:04.000 026 12528.15 205.20 54694.93 88888.00 2015-01-26 13:11:04.125 026 12528.15 205.22 54694.95 88888.00 2015-01-26 13:11:04.250 026 12528.15 205.22 54694.97 88888.00 2015-01-26 13:11:04.375 026 12528.10 205.22 54694.95 88888.00 2015-01-26 13:11:04.500 026 12528.10 205.20 54694.95 88888.00 2015-01-26 13:11:04.625 026 12528.10 205.22 54694.97 88888.00 2015-01-26 13:11:04.750 026 12528.08 205.22 54694.97 88888.00 2015-01-26 13:11:04.875 026 12528.08 205.25 54695.00 88888.00 2015-01-26 13:11:05.000 026 12528.08 205.25 54694.97 88888.00 2015-01-26 13:11:05.125 026 12528.15 205.22 54694.97 88888.00 2015-01-26 13:11:05.250 026 12528.12 205.20 54694.95 88888.00 2015-01-26 13:11:05.375 026 12528.12 205.20 54694.95 88888.00 2015-01-26 13:11:05.500 026 12528.10 205.20 54694.95 88888.00 2015-01-26 13:11:05.625 026 12528.05 205.18 54694.95 88888.00 2015-01-26 13:11:05.750 026 12528.05 205.18 54694.93 88888.00 2015-01-26 13:11:05.875 026 12528.05 205.15 54694.93 88888.00 2015-01-26 13:11:06.000 026 12528.02 205.20 54694.90 88888.00 2015-01-26 13:11:06.125 026 12528.08 205.22 54694.93 88888.00 2015-01-26 13:11:06.250 026 12528.05 205.18 54694.95 88888.00 2015-01-26 13:11:06.375 026 12528.05 205.20 54694.93 88888.00 2015-01-26 13:11:06.500 026 12528.02 205.20 54694.90 88888.00 2015-01-26 13:11:06.625 026 12528.00 205.18 54694.90 88888.00 2015-01-26 13:11:06.750 026 12528.02 205.15 54694.93 88888.00 2015-01-26 13:11:06.875 026 12528.10 205.15 54694.90 88888.00 2015-01-26 13:11:07.000 026 12528.05 205.18 54694.90 88888.00 2015-01-26 13:11:07.125 026 12528.02 205.18 54694.90 88888.00 2015-01-26 13:11:07.250 026 12528.02 205.15 54694.90 88888.00 2015-01-26 13:11:07.375 026 12528.08 205.15 54694.90 88888.00 2015-01-26 13:11:07.500 026 12528.05 205.15 54694.90 88888.00 2015-01-26 13:11:07.625 026 12528.02 205.12 54694.90 88888.00 2015-01-26 13:11:07.750 026 12528.02 205.15 54694.88 88888.00 2015-01-26 13:11:07.875 026 12528.02 205.15 54694.90 88888.00 2015-01-26 13:11:08.000 026 12528.02 205.15 54694.90 88888.00 2015-01-26 13:11:08.125 026 12528.00 205.18 54694.90 88888.00 2015-01-26 13:11:08.250 026 12527.92 205.15 54694.93 88888.00 2015-01-26 13:11:08.375 026 12527.98 205.15 54694.90 88888.00 2015-01-26 13:11:08.500 026 12527.98 205.12 54694.88 88888.00 2015-01-26 13:11:08.625 026 12527.98 205.10 54694.88 88888.00 2015-01-26 13:11:08.750 026 12527.95 205.12 54694.90 88888.00 2015-01-26 13:11:08.875 026 12527.95 205.10 54694.88 88888.00 2015-01-26 13:11:09.000 026 12527.92 205.10 54694.88 88888.00 2015-01-26 13:11:09.125 026 12527.95 205.12 54694.90 88888.00 2015-01-26 13:11:09.250 026 12527.95 205.12 54694.93 88888.00 2015-01-26 13:11:09.375 026 12527.98 205.12 54694.90 88888.00 2015-01-26 13:11:09.500 026 12528.00 205.10 54694.90 88888.00 2015-01-26 13:11:09.625 026 12528.00 205.10 54694.90 88888.00 2015-01-26 13:11:09.750 026 12528.00 205.10 54694.90 88888.00 2015-01-26 13:11:09.875 026 12528.02 205.12 54694.88 88888.00 2015-01-26 13:11:10.000 026 12528.05 205.12 54694.88 88888.00 2015-01-26 13:11:10.125 026 12528.05 205.12 54694.88 88888.00 2015-01-26 13:11:10.250 026 12527.98 205.05 54694.88 88888.00 2015-01-26 13:11:10.375 026 12527.98 205.07 54694.88 88888.00 2015-01-26 13:11:10.500 026 12527.98 205.05 54694.85 88888.00 2015-01-26 13:11:10.625 026 12528.02 205.07 54694.85 88888.00 2015-01-26 13:11:10.750 026 12528.02 205.10 54694.88 88888.00 2015-01-26 13:11:10.875 026 12528.05 205.07 54694.88 88888.00 2015-01-26 13:11:11.000 026 12528.02 205.10 54694.85 88888.00 2015-01-26 13:11:11.125 026 12528.02 205.07 54694.85 88888.00 2015-01-26 13:11:11.250 026 12527.95 205.05 54694.85 88888.00 2015-01-26 13:11:11.375 026 12527.92 205.05 54694.85 88888.00 2015-01-26 13:11:11.500 026 12527.90 205.05 54694.85 88888.00 2015-01-26 13:11:11.625 026 12527.92 205.07 54694.88 88888.00 2015-01-26 13:11:11.750 026 12527.92 205.05 54694.85 88888.00 2015-01-26 13:11:11.875 026 12527.90 205.03 54694.85 88888.00 2015-01-26 13:11:12.000 026 12527.92 205.03 54694.82 88888.00 2015-01-26 13:11:12.125 026 12527.90 205.00 54694.82 88888.00 2015-01-26 13:11:12.250 026 12527.88 204.97 54694.82 88888.00 2015-01-26 13:11:12.375 026 12527.85 204.97 54694.85 88888.00 2015-01-26 13:11:12.500 026 12527.85 205.03 54694.85 88888.00 2015-01-26 13:11:12.625 026 12527.98 205.03 54694.85 88888.00 2015-01-26 13:11:12.750 026 12527.98 205.00 54694.85 88888.00 2015-01-26 13:11:12.875 026 12527.98 205.00 54694.82 88888.00 2015-01-26 13:11:13.000 026 12527.95 205.00 54694.82 88888.00 2015-01-26 13:11:13.125 026 12527.88 205.00 54694.85 88888.00 2015-01-26 13:11:13.250 026 12527.88 205.00 54694.85 88888.00 2015-01-26 13:11:13.375 026 12527.88 205.00 54694.82 88888.00 2015-01-26 13:11:13.500 026 12527.80 205.00 54694.82 88888.00 2015-01-26 13:11:13.625 026 12527.77 205.00 54694.88 88888.00 2015-01-26 13:11:13.750 026 12527.83 205.00 54694.85 88888.00 2015-01-26 13:11:13.875 026 12527.85 205.00 54694.82 88888.00 2015-01-26 13:11:14.000 026 12527.83 205.00 54694.82 88888.00 2015-01-26 13:11:14.125 026 12527.88 205.00 54694.85 88888.00 2015-01-26 13:11:14.250 026 12527.90 205.00 54694.82 88888.00 2015-01-26 13:11:14.375 026 12527.92 204.97 54694.82 88888.00 2015-01-26 13:11:14.500 026 12527.90 204.97 54694.82 88888.00 2015-01-26 13:11:14.625 026 12527.90 204.95 54694.82 88888.00 2015-01-26 13:11:14.750 026 12527.90 204.97 54694.82 88888.00 2015-01-26 13:11:14.875 026 12527.92 204.97 54694.82 88888.00 2015-01-26 13:11:15.000 026 12527.90 204.97 54694.82 88888.00 2015-01-26 13:11:15.125 026 12527.90 204.97 54694.82 88888.00 2015-01-26 13:11:15.250 026 12527.88 204.93 54694.82 88888.00 2015-01-26 13:11:15.375 026 12527.92 204.95 54694.80 88888.00 2015-01-26 13:11:15.500 026 12527.88 204.95 54694.80 88888.00 2015-01-26 13:11:15.625 026 12527.88 204.93 54694.78 88888.00 2015-01-26 13:11:15.750 026 12527.88 204.95 54694.80 88888.00 2015-01-26 13:11:15.875 026 12527.92 204.93 54694.80 88888.00 2015-01-26 13:11:16.000 026 12527.90 204.95 54694.82 88888.00 2015-01-26 13:11:16.125 026 12527.85 204.95 54694.82 88888.00 2015-01-26 13:11:16.250 026 12527.80 204.93 54694.80 88888.00 2015-01-26 13:11:16.375 026 12527.88 204.93 54694.80 88888.00 2015-01-26 13:11:16.500 026 12527.90 204.88 54694.78 88888.00 2015-01-26 13:11:16.625 026 12527.88 204.90 54694.78 88888.00 2015-01-26 13:11:16.750 026 12527.88 204.93 54694.78 88888.00 2015-01-26 13:11:16.875 026 12527.85 204.93 54694.75 88888.00 2015-01-26 13:11:17.000 026 12527.85 204.93 54694.78 88888.00 2015-01-26 13:11:17.125 026 12527.83 204.95 54694.78 88888.00 2015-01-26 13:11:17.250 026 12527.73 204.93 54694.78 88888.00 2015-01-26 13:11:17.375 026 12527.73 204.93 54694.78 88888.00 2015-01-26 13:11:17.500 026 12527.77 204.93 54694.78 88888.00 2015-01-26 13:11:17.625 026 12527.80 204.95 54694.75 88888.00 2015-01-26 13:11:17.750 026 12527.85 204.95 54694.75 88888.00 2015-01-26 13:11:17.875 026 12527.85 204.93 54694.75 88888.00 2015-01-26 13:11:18.000 026 12527.80 204.90 54694.75 88888.00 2015-01-26 13:11:18.125 026 12527.80 204.93 54694.75 88888.00 2015-01-26 13:11:18.250 026 12527.80 204.90 54694.72 88888.00 2015-01-26 13:11:18.375 026 12527.80 204.90 54694.72 88888.00 2015-01-26 13:11:18.500 026 12527.83 204.93 54694.72 88888.00 2015-01-26 13:11:18.625 026 12527.88 204.93 54694.78 88888.00 2015-01-26 13:11:18.750 026 12527.88 204.90 54694.75 88888.00 2015-01-26 13:11:18.875 026 12527.83 204.93 54694.78 88888.00 2015-01-26 13:11:19.000 026 12527.83 204.88 54694.72 88888.00 2015-01-26 13:11:19.125 026 12527.88 204.90 54694.75 88888.00 2015-01-26 13:11:19.250 026 12527.85 204.90 54694.75 88888.00 2015-01-26 13:11:19.375 026 12527.83 204.90 54694.75 88888.00 2015-01-26 13:11:19.500 026 12527.75 204.90 54694.78 88888.00 2015-01-26 13:11:19.625 026 12527.80 204.90 54694.75 88888.00 2015-01-26 13:11:19.750 026 12527.77 204.88 54694.75 88888.00 2015-01-26 13:11:19.875 026 12527.73 204.88 54694.72 88888.00 2015-01-26 13:11:20.000 026 12527.70 204.90 54694.72 88888.00 2015-01-26 13:11:20.125 026 12527.67 204.85 54694.70 88888.00 2015-01-26 13:11:20.250 026 12527.65 204.85 54694.75 88888.00 2015-01-26 13:11:20.375 026 12527.75 204.88 54694.75 88888.00 2015-01-26 13:11:20.500 026 12527.80 204.85 54694.75 88888.00 2015-01-26 13:11:20.625 026 12527.77 204.85 54694.75 88888.00 2015-01-26 13:11:20.750 026 12527.73 204.85 54694.78 88888.00 2015-01-26 13:11:20.875 026 12527.70 204.85 54694.78 88888.00 2015-01-26 13:11:21.000 026 12527.70 204.85 54694.75 88888.00 2015-01-26 13:11:21.125 026 12527.73 204.88 54694.72 88888.00 2015-01-26 13:11:21.250 026 12527.60 204.85 54694.70 88888.00 2015-01-26 13:11:21.375 026 12527.62 204.85 54694.68 88888.00 2015-01-26 13:11:21.500 026 12527.60 204.88 54694.72 88888.00 2015-01-26 13:11:21.625 026 12527.65 204.88 54694.72 88888.00 2015-01-26 13:11:21.750 026 12527.67 204.88 54694.72 88888.00 2015-01-26 13:11:21.875 026 12527.60 204.85 54694.72 88888.00 2015-01-26 13:11:22.000 026 12527.60 204.85 54694.72 88888.00 2015-01-26 13:11:22.125 026 12527.67 204.82 54694.72 88888.00 2015-01-26 13:11:22.250 026 12527.62 204.82 54694.72 88888.00 2015-01-26 13:11:22.375 026 12527.65 204.88 54694.72 88888.00 2015-01-26 13:11:22.500 026 12527.65 204.90 54694.72 88888.00 2015-01-26 13:11:22.625 026 12527.70 204.90 54694.72 88888.00 2015-01-26 13:11:22.750 026 12527.77 204.88 54694.72 88888.00 2015-01-26 13:11:22.875 026 12527.67 204.88 54694.75 88888.00 2015-01-26 13:11:23.000 026 12527.62 204.85 54694.72 88888.00 2015-01-26 13:11:23.125 026 12527.62 204.85 54694.72 88888.00 2015-01-26 13:11:23.250 026 12527.67 204.82 54694.70 88888.00 2015-01-26 13:11:23.375 026 12527.65 204.82 54694.72 88888.00 2015-01-26 13:11:23.500 026 12527.60 204.82 54694.72 88888.00 2015-01-26 13:11:23.625 026 12527.60 204.82 54694.72 88888.00 2015-01-26 13:11:23.750 026 12527.58 204.80 54694.72 88888.00 2015-01-26 13:11:23.875 026 12527.58 204.82 54694.70 88888.00 2015-01-26 13:11:24.000 026 12527.58 204.85 54694.68 88888.00 2015-01-26 13:11:24.125 026 12527.55 204.82 54694.68 88888.00 2015-01-26 13:11:24.250 026 12527.50 204.82 54694.70 88888.00 2015-01-26 13:11:24.375 026 12527.48 204.85 54694.68 88888.00 2015-01-26 13:11:24.500 026 12527.52 204.85 54694.68 88888.00 2015-01-26 13:11:24.625 026 12527.60 204.85 54694.68 88888.00 2015-01-26 13:11:24.750 026 12527.62 204.85 54694.68 88888.00 2015-01-26 13:11:24.875 026 12527.65 204.85 54694.65 88888.00 2015-01-26 13:11:25.000 026 12527.58 204.82 54694.62 88888.00 2015-01-26 13:11:25.125 026 12527.52 204.82 54694.62 88888.00 2015-01-26 13:11:25.250 026 12527.52 204.82 54694.65 88888.00 2015-01-26 13:11:25.375 026 12527.52 204.82 54694.68 88888.00 2015-01-26 13:11:25.500 026 12527.52 204.82 54694.65 88888.00 2015-01-26 13:11:25.625 026 12527.52 204.82 54694.65 88888.00 2015-01-26 13:11:25.750 026 12527.50 204.82 54694.65 88888.00 2015-01-26 13:11:25.875 026 12527.50 204.82 54694.65 88888.00 2015-01-26 13:11:26.000 026 12527.45 204.82 54694.65 88888.00 2015-01-26 13:11:26.125 026 12527.48 204.78 54694.65 88888.00 2015-01-26 13:11:26.250 026 12527.45 204.78 54694.62 88888.00 2015-01-26 13:11:26.375 026 12527.45 204.82 54694.62 88888.00 2015-01-26 13:11:26.500 026 12527.40 204.80 54694.65 88888.00 2015-01-26 13:11:26.625 026 12527.40 204.80 54694.60 88888.00 2015-01-26 13:11:26.750 026 12527.45 204.82 54694.60 88888.00 2015-01-26 13:11:26.875 026 12527.48 204.78 54694.62 88888.00 2015-01-26 13:11:27.000 026 12527.50 204.78 54694.62 88888.00 2015-01-26 13:11:27.125 026 12527.52 204.80 54694.60 88888.00 2015-01-26 13:11:27.250 026 12527.48 204.78 54694.60 88888.00 2015-01-26 13:11:27.375 026 12527.48 204.78 54694.62 88888.00 2015-01-26 13:11:27.500 026 12527.45 204.75 54694.65 88888.00 2015-01-26 13:11:27.625 026 12527.45 204.72 54694.62 88888.00 2015-01-26 13:11:27.750 026 12527.45 204.75 54694.62 88888.00 2015-01-26 13:11:27.875 026 12527.45 204.80 54694.62 88888.00 2015-01-26 13:11:28.000 026 12527.48 204.80 54694.62 88888.00 2015-01-26 13:11:28.125 026 12527.52 204.75 54694.60 88888.00 2015-01-26 13:11:28.250 026 12527.50 204.75 54694.62 88888.00 2015-01-26 13:11:28.375 026 12527.45 204.78 54694.60 88888.00 2015-01-26 13:11:28.500 026 12527.40 204.78 54694.60 88888.00 2015-01-26 13:11:28.625 026 12527.38 204.78 54694.62 88888.00 2015-01-26 13:11:28.750 026 12527.38 204.80 54694.60 88888.00 2015-01-26 13:11:28.875 026 12527.40 204.78 54694.60 88888.00 2015-01-26 13:11:29.000 026 12527.33 204.72 54694.57 88888.00 2015-01-26 13:11:29.125 026 12527.33 204.72 54694.57 88888.00 2015-01-26 13:11:29.250 026 12527.38 204.75 54694.57 88888.00 2015-01-26 13:11:29.375 026 12527.42 204.78 54694.57 88888.00 2015-01-26 13:11:29.500 026 12527.33 204.75 54694.57 88888.00 2015-01-26 13:11:29.625 026 12527.33 204.75 54694.55 88888.00 2015-01-26 13:11:29.750 026 12527.30 204.70 54694.55 88888.00 2015-01-26 13:11:29.875 026 12527.30 204.72 54694.57 88888.00 2015-01-26 13:11:30.000 026 12527.25 204.72 54694.55 88888.00 2015-01-26 13:11:30.125 026 12527.33 204.72 54694.55 88888.00 2015-01-26 13:11:30.250 026 12527.33 204.70 54694.55 88888.00 2015-01-26 13:11:30.375 026 12527.35 204.72 54694.57 88888.00 2015-01-26 13:11:30.500 026 12527.35 204.75 54694.57 88888.00 2015-01-26 13:11:30.625 026 12527.35 204.72 54694.55 88888.00 2015-01-26 13:11:30.750 026 12527.33 204.70 54694.55 88888.00 2015-01-26 13:11:30.875 026 12527.30 204.72 54694.55 88888.00 2015-01-26 13:11:31.000 026 12527.33 204.72 54694.55 88888.00 2015-01-26 13:11:31.125 026 12527.38 204.70 54694.55 88888.00 2015-01-26 13:11:31.250 026 12527.35 204.70 54694.55 88888.00 2015-01-26 13:11:31.375 026 12527.35 204.68 54694.53 88888.00 2015-01-26 13:11:31.500 026 12527.33 204.70 54694.53 88888.00 2015-01-26 13:11:31.625 026 12527.35 204.72 54694.50 88888.00 2015-01-26 13:11:31.750 026 12527.35 204.72 54694.50 88888.00 2015-01-26 13:11:31.875 026 12527.30 204.75 54694.53 88888.00 2015-01-26 13:11:32.000 026 12527.20 204.70 54694.50 88888.00 2015-01-26 13:11:32.125 026 12527.23 204.68 54694.53 88888.00 2015-01-26 13:11:32.250 026 12527.20 204.65 54694.53 88888.00 2015-01-26 13:11:32.375 026 12527.20 204.65 54694.53 88888.00 2015-01-26 13:11:32.500 026 12527.17 204.70 54694.53 88888.00 2015-01-26 13:11:32.625 026 12527.20 204.68 54694.53 88888.00 2015-01-26 13:11:32.750 026 12527.20 204.68 54694.55 88888.00 2015-01-26 13:11:32.875 026 12527.17 204.68 54694.53 88888.00 2015-01-26 13:11:33.000 026 12527.12 204.65 54694.47 88888.00 2015-01-26 13:11:33.125 026 12527.17 204.68 54694.47 88888.00 2015-01-26 13:11:33.250 026 12527.17 204.65 54694.50 88888.00 2015-01-26 13:11:33.375 026 12527.15 204.68 54694.47 88888.00 2015-01-26 13:11:33.500 026 12527.15 204.68 54694.47 88888.00 2015-01-26 13:11:33.625 026 12527.17 204.65 54694.47 88888.00 2015-01-26 13:11:33.750 026 12527.20 204.62 54694.47 88888.00 2015-01-26 13:11:33.875 026 12527.27 204.62 54694.47 88888.00 2015-01-26 13:11:34.000 026 12527.33 204.65 54694.47 88888.00 2015-01-26 13:11:34.125 026 12527.30 204.62 54694.47 88888.00 2015-01-26 13:11:34.250 026 12527.20 204.65 54694.45 88888.00 2015-01-26 13:11:34.375 026 12527.25 204.65 54694.43 88888.00 2015-01-26 13:11:34.500 026 12527.27 204.65 54694.45 88888.00 2015-01-26 13:11:34.625 026 12527.30 204.62 54694.43 88888.00 2015-01-26 13:11:34.750 026 12527.25 204.62 54694.45 88888.00 2015-01-26 13:11:34.875 026 12527.23 204.65 54694.47 88888.00 2015-01-26 13:11:35.000 026 12527.20 204.65 54694.43 88888.00 2015-01-26 13:11:35.125 026 12527.20 204.62 54694.45 88888.00 2015-01-26 13:11:35.250 026 12527.23 204.62 54694.45 88888.00 2015-01-26 13:11:35.375 026 12527.27 204.62 54694.43 88888.00 2015-01-26 13:11:35.500 026 12527.23 204.62 54694.40 88888.00 2015-01-26 13:11:35.625 026 12527.15 204.65 54694.43 88888.00 2015-01-26 13:11:35.750 026 12527.17 204.65 54694.40 88888.00 2015-01-26 13:11:35.875 026 12527.20 204.62 54694.43 88888.00 2015-01-26 13:11:36.000 026 12527.25 204.60 54694.40 88888.00 2015-01-26 13:11:36.125 026 12527.25 204.62 54694.43 88888.00 2015-01-26 13:11:36.250 026 12527.25 204.62 54694.40 88888.00 2015-01-26 13:11:36.375 026 12527.25 204.60 54694.40 88888.00 2015-01-26 13:11:36.500 026 12527.25 204.60 54694.43 88888.00 2015-01-26 13:11:36.625 026 12527.20 204.60 54694.43 88888.00 2015-01-26 13:11:36.750 026 12527.17 204.60 54694.43 88888.00 2015-01-26 13:11:36.875 026 12527.15 204.57 54694.40 88888.00 2015-01-26 13:11:37.000 026 12527.10 204.55 54694.40 88888.00 2015-01-26 13:11:37.125 026 12527.08 204.57 54694.43 88888.00 2015-01-26 13:11:37.250 026 12527.10 204.55 54694.43 88888.00 2015-01-26 13:11:37.375 026 12527.17 204.57 54694.40 88888.00 2015-01-26 13:11:37.500 026 12527.20 204.60 54694.40 88888.00 2015-01-26 13:11:37.625 026 12527.23 204.57 54694.38 88888.00 2015-01-26 13:11:37.750 026 12527.20 204.55 54694.35 88888.00 2015-01-26 13:11:37.875 026 12527.15 204.57 54694.38 88888.00 2015-01-26 13:11:38.000 026 12527.17 204.60 54694.38 88888.00 2015-01-26 13:11:38.125 026 12527.17 204.60 54694.38 88888.00 2015-01-26 13:11:38.250 026 12527.12 204.55 54694.38 88888.00 2015-01-26 13:11:38.375 026 12527.15 204.55 54694.35 88888.00 2015-01-26 13:11:38.500 026 12527.12 204.53 54694.35 88888.00 2015-01-26 13:11:38.625 026 12527.12 204.55 54694.35 88888.00 2015-01-26 13:11:38.750 026 12527.05 204.53 54694.30 88888.00 2015-01-26 13:11:38.875 026 12527.05 204.53 54694.32 88888.00 2015-01-26 13:11:39.000 026 12527.08 204.50 54694.32 88888.00 2015-01-26 13:11:39.125 026 12527.08 204.50 54694.35 88888.00 2015-01-26 13:11:39.250 026 12527.02 204.47 54694.30 88888.00 2015-01-26 13:11:39.375 026 12527.12 204.50 54694.32 88888.00 2015-01-26 13:11:39.500 026 12527.15 204.50 54694.35 88888.00 2015-01-26 13:11:39.625 026 12527.12 204.53 54694.30 88888.00 2015-01-26 13:11:39.750 026 12527.10 204.53 54694.35 88888.00 2015-01-26 13:11:39.875 026 12527.08 204.53 54694.35 88888.00 2015-01-26 13:11:40.000 026 12527.08 204.53 54694.32 88888.00 2015-01-26 13:11:40.125 026 12527.10 204.47 54694.32 88888.00 2015-01-26 13:11:40.250 026 12527.02 204.47 54694.35 88888.00 2015-01-26 13:11:40.375 026 12526.98 204.47 54694.32 88888.00 2015-01-26 13:11:40.500 026 12526.92 204.50 54694.30 88888.00 2015-01-26 13:11:40.625 026 12526.90 204.50 54694.30 88888.00 2015-01-26 13:11:40.750 026 12526.90 204.50 54694.30 88888.00 2015-01-26 13:11:40.875 026 12526.95 204.47 54694.30 88888.00 2015-01-26 13:11:41.000 026 12526.98 204.47 54694.30 88888.00 2015-01-26 13:11:41.125 026 12526.95 204.47 54694.30 88888.00 2015-01-26 13:11:41.250 026 12526.92 204.43 54694.32 88888.00 2015-01-26 13:11:41.375 026 12526.95 204.45 54694.30 88888.00 2015-01-26 13:11:41.500 026 12527.00 204.45 54694.30 88888.00 2015-01-26 13:11:41.625 026 12527.02 204.43 54694.30 88888.00 2015-01-26 13:11:41.750 026 12526.92 204.40 54694.30 88888.00 2015-01-26 13:11:41.875 026 12526.92 204.43 54694.30 88888.00 2015-01-26 13:11:42.000 026 12527.00 204.45 54694.28 88888.00 2015-01-26 13:11:42.125 026 12527.00 204.43 54694.28 88888.00 2015-01-26 13:11:42.250 026 12526.95 204.40 54694.28 88888.00 2015-01-26 13:11:42.375 026 12526.98 204.43 54694.28 88888.00 2015-01-26 13:11:42.500 026 12526.95 204.40 54694.30 88888.00 2015-01-26 13:11:42.625 026 12526.98 204.43 54694.32 88888.00 2015-01-26 13:11:42.750 026 12526.95 204.45 54694.30 88888.00 2015-01-26 13:11:42.875 026 12526.88 204.43 54694.30 88888.00 2015-01-26 13:11:43.000 026 12526.92 204.40 54694.22 88888.00 2015-01-26 13:11:43.125 026 12526.90 204.38 54694.28 88888.00 2015-01-26 13:11:43.250 026 12526.83 204.40 54694.28 88888.00 2015-01-26 13:11:43.375 026 12526.90 204.38 54694.25 88888.00 2015-01-26 13:11:43.500 026 12526.90 204.40 54694.28 88888.00 2015-01-26 13:11:43.625 026 12526.88 204.40 54694.28 88888.00 2015-01-26 13:11:43.750 026 12526.85 204.43 54694.28 88888.00 2015-01-26 13:11:43.875 026 12526.88 204.43 54694.28 88888.00 2015-01-26 13:11:44.000 026 12526.85 204.38 54694.28 88888.00 2015-01-26 13:11:44.125 026 12526.90 204.40 54694.28 88888.00 2015-01-26 13:11:44.250 026 12526.85 204.38 54694.28 88888.00 2015-01-26 13:11:44.375 026 12526.83 204.38 54694.25 88888.00 2015-01-26 13:11:44.500 026 12526.83 204.38 54694.25 88888.00 2015-01-26 13:11:44.625 026 12526.88 204.38 54694.25 88888.00 2015-01-26 13:11:44.750 026 12526.88 204.38 54694.25 88888.00 2015-01-26 13:11:44.875 026 12526.85 204.38 54694.25 88888.00 2015-01-26 13:11:45.000 026 12526.88 204.38 54694.20 88888.00 2015-01-26 13:11:45.125 026 12526.88 204.35 54694.18 88888.00 2015-01-26 13:11:45.250 026 12526.85 204.30 54694.22 88888.00 2015-01-26 13:11:45.375 026 12526.80 204.32 54694.20 88888.00 2015-01-26 13:11:45.500 026 12526.73 204.32 54694.20 88888.00 2015-01-26 13:11:45.625 026 12526.73 204.35 54694.18 88888.00 2015-01-26 13:11:45.750 026 12526.75 204.35 54694.22 88888.00 2015-01-26 13:11:45.875 026 12526.80 204.38 54694.22 88888.00 2015-01-26 13:11:46.000 026 12526.83 204.35 54694.18 88888.00 2015-01-26 13:11:46.125 026 12526.80 204.38 54694.20 88888.00 2015-01-26 13:11:46.250 026 12526.75 204.30 54694.22 88888.00 2015-01-26 13:11:46.375 026 12526.77 204.35 54694.22 88888.00 2015-01-26 13:11:46.500 026 12526.77 204.35 54694.25 88888.00 2015-01-26 13:11:46.625 026 12526.77 204.38 54694.25 88888.00 2015-01-26 13:11:46.750 026 12526.73 204.38 54694.22 88888.00 2015-01-26 13:11:46.875 026 12526.65 204.35 54694.22 88888.00 2015-01-26 13:11:47.000 026 12526.65 204.35 54694.20 88888.00 2015-01-26 13:11:47.125 026 12526.65 204.35 54694.22 88888.00 2015-01-26 13:11:47.250 026 12526.67 204.32 54694.22 88888.00 2015-01-26 13:11:47.375 026 12526.70 204.35 54694.20 88888.00 2015-01-26 13:11:47.500 026 12526.65 204.38 54694.18 88888.00 2015-01-26 13:11:47.625 026 12526.67 204.38 54694.20 88888.00 2015-01-26 13:11:47.750 026 12526.65 204.35 54694.18 88888.00 2015-01-26 13:11:47.875 026 12526.60 204.35 54694.15 88888.00 2015-01-26 13:11:48.000 026 12526.58 204.35 54694.15 88888.00 2015-01-26 13:11:48.125 026 12526.55 204.35 54694.15 88888.00 2015-01-26 13:11:48.250 026 12526.52 204.32 54694.18 88888.00 2015-01-26 13:11:48.375 026 12526.55 204.32 54694.18 88888.00 2015-01-26 13:11:48.500 026 12526.60 204.35 54694.18 88888.00 2015-01-26 13:11:48.625 026 12526.67 204.35 54694.20 88888.00 2015-01-26 13:11:48.750 026 12526.67 204.35 54694.18 88888.00 2015-01-26 13:11:48.875 026 12526.62 204.32 54694.18 88888.00 2015-01-26 13:11:49.000 026 12526.67 204.32 54694.15 88888.00 2015-01-26 13:11:49.125 026 12526.60 204.30 54694.18 88888.00 2015-01-26 13:11:49.250 026 12526.58 204.32 54694.22 88888.00 2015-01-26 13:11:49.375 026 12526.58 204.35 54694.18 88888.00 2015-01-26 13:11:49.500 026 12526.50 204.32 54694.15 88888.00 2015-01-26 13:11:49.625 026 12526.50 204.30 54694.15 88888.00 2015-01-26 13:11:49.750 026 12526.52 204.32 54694.15 88888.00 2015-01-26 13:11:49.875 026 12526.52 204.30 54694.15 88888.00 2015-01-26 13:11:50.000 026 12526.50 204.32 54694.10 88888.00 2015-01-26 13:11:50.125 026 12526.60 204.30 54694.12 88888.00 2015-01-26 13:11:50.250 026 12526.58 204.30 54694.10 88888.00 2015-01-26 13:11:50.375 026 12526.62 204.30 54694.12 88888.00 2015-01-26 13:11:50.500 026 12526.65 204.32 54694.12 88888.00 2015-01-26 13:11:50.625 026 12526.67 204.32 54694.10 88888.00 2015-01-26 13:11:50.750 026 12526.62 204.32 54694.10 88888.00 2015-01-26 13:11:50.875 026 12526.58 204.32 54694.12 88888.00 2015-01-26 13:11:51.000 026 12526.52 204.35 54694.12 88888.00 2015-01-26 13:11:51.125 026 12526.50 204.32 54694.12 88888.00 2015-01-26 13:11:51.250 026 12526.52 204.32 54694.12 88888.00 2015-01-26 13:11:51.375 026 12526.52 204.35 54694.15 88888.00 2015-01-26 13:11:51.500 026 12526.52 204.30 54694.12 88888.00 2015-01-26 13:11:51.625 026 12526.60 204.32 54694.10 88888.00 2015-01-26 13:11:51.750 026 12526.62 204.30 54694.07 88888.00 2015-01-26 13:11:51.875 026 12526.55 204.30 54694.10 88888.00 2015-01-26 13:11:52.000 026 12526.50 204.32 54694.07 88888.00 2015-01-26 13:11:52.125 026 12526.55 204.32 54694.07 88888.00 2015-01-26 13:11:52.250 026 12526.50 204.32 54694.05 88888.00 2015-01-26 13:11:52.375 026 12526.48 204.32 54694.05 88888.00 2015-01-26 13:11:52.500 026 12526.45 204.32 54694.03 88888.00 2015-01-26 13:11:52.625 026 12526.45 204.35 54694.07 88888.00 2015-01-26 13:11:52.750 026 12526.42 204.30 54694.10 88888.00 2015-01-26 13:11:52.875 026 12526.33 204.25 54694.07 88888.00 2015-01-26 13:11:53.000 026 12526.35 204.28 54694.05 88888.00 2015-01-26 13:11:53.125 026 12526.42 204.28 54694.05 88888.00 2015-01-26 13:11:53.250 026 12526.40 204.28 54694.07 88888.00 2015-01-26 13:11:53.375 026 12526.38 204.25 54694.05 88888.00 2015-01-26 13:11:53.500 026 12526.38 204.28 54694.05 88888.00 2015-01-26 13:11:53.625 026 12526.35 204.28 54694.07 88888.00 2015-01-26 13:11:53.750 026 12526.38 204.28 54694.07 88888.00 2015-01-26 13:11:53.875 026 12526.38 204.28 54694.05 88888.00 2015-01-26 13:11:54.000 026 12526.35 204.25 54694.03 88888.00 2015-01-26 13:11:54.125 026 12526.27 204.28 54694.03 88888.00 2015-01-26 13:11:54.250 026 12526.27 204.25 54694.03 88888.00 2015-01-26 13:11:54.375 026 12526.30 204.22 54694.05 88888.00 2015-01-26 13:11:54.500 026 12526.23 204.28 54694.05 88888.00 2015-01-26 13:11:54.625 026 12526.12 204.28 54694.03 88888.00 2015-01-26 13:11:54.750 026 12526.23 204.28 54694.03 88888.00 2015-01-26 13:11:54.875 026 12526.25 204.25 54694.00 88888.00 2015-01-26 13:11:55.000 026 12526.12 204.28 54694.00 88888.00 2015-01-26 13:11:55.125 026 12526.10 204.30 54694.00 88888.00 2015-01-26 13:11:55.250 026 12526.08 204.28 54694.03 88888.00 2015-01-26 13:11:55.375 026 12526.17 204.30 54694.00 88888.00 2015-01-26 13:11:55.500 026 12526.27 204.28 54694.00 88888.00 2015-01-26 13:11:55.625 026 12526.27 204.28 54694.05 88888.00 2015-01-26 13:11:55.750 026 12526.30 204.28 54694.03 88888.00 2015-01-26 13:11:55.875 026 12526.23 204.22 54694.00 88888.00 2015-01-26 13:11:56.000 026 12526.17 204.22 54693.97 88888.00 2015-01-26 13:11:56.125 026 12526.23 204.22 54693.97 88888.00 2015-01-26 13:11:56.250 026 12526.17 204.22 54693.97 88888.00 2015-01-26 13:11:56.375 026 12526.20 204.22 54693.97 88888.00 2015-01-26 13:11:56.500 026 12526.23 204.28 54694.03 88888.00 2015-01-26 13:11:56.625 026 12526.23 204.28 54694.00 88888.00 2015-01-26 13:11:56.750 026 12526.12 204.25 54694.03 88888.00 2015-01-26 13:11:56.875 026 12526.08 204.25 54694.00 88888.00 2015-01-26 13:11:57.000 026 12526.15 204.25 54693.97 88888.00 2015-01-26 13:11:57.125 026 12526.20 204.28 54694.00 88888.00 2015-01-26 13:11:57.250 026 12526.15 204.25 54694.00 88888.00 2015-01-26 13:11:57.375 026 12526.10 204.25 54693.97 88888.00 2015-01-26 13:11:57.500 026 12526.10 204.22 54694.00 88888.00 2015-01-26 13:11:57.625 026 12526.15 204.22 54693.97 88888.00 2015-01-26 13:11:57.750 026 12526.15 204.20 54693.95 88888.00 2015-01-26 13:11:57.875 026 12526.12 204.20 54693.95 88888.00 2015-01-26 13:11:58.000 026 12526.10 204.25 54693.93 88888.00 2015-01-26 13:11:58.125 026 12526.23 204.30 54693.95 88888.00 2015-01-26 13:11:58.250 026 12526.15 204.25 54694.00 88888.00 2015-01-26 13:11:58.375 026 12526.08 204.28 54693.97 88888.00 2015-01-26 13:11:58.500 026 12526.08 204.18 54693.95 88888.00 2015-01-26 13:11:58.625 026 12526.05 204.15 54693.95 88888.00 2015-01-26 13:11:58.750 026 12526.10 204.18 54693.95 88888.00 2015-01-26 13:11:58.875 026 12526.10 204.22 54693.95 88888.00 2015-01-26 13:11:59.000 026 12526.10 204.20 54693.93 88888.00 2015-01-26 13:11:59.125 026 12526.12 204.20 54693.90 88888.00 2015-01-26 13:11:59.250 026 12526.17 204.18 54693.90 88888.00 2015-01-26 13:11:59.375 026 12526.20 204.18 54693.88 88888.00 2015-01-26 13:11:59.500 026 12526.20 204.20 54693.90 88888.00 2015-01-26 13:11:59.625 026 12526.17 204.20 54693.90 88888.00 2015-01-26 13:11:59.750 026 12526.08 204.20 54693.90 88888.00 2015-01-26 13:11:59.875 026 12526.05 204.22 54693.90 88888.00 2015-01-26 13:12:00.000 026 12526.05 204.20 54693.90 88888.00 2015-01-26 13:12:00.125 026 12526.10 204.18 54693.90 88888.00 2015-01-26 13:12:00.250 026 12526.02 204.18 54693.90 88888.00 2015-01-26 13:12:00.375 026 12526.05 204.22 54693.93 88888.00 2015-01-26 13:12:00.500 026 12526.05 204.22 54693.90 88888.00 2015-01-26 13:12:00.625 026 12525.95 204.20 54693.85 88888.00 2015-01-26 13:12:00.750 026 12525.92 204.20 54693.85 88888.00 2015-01-26 13:12:00.875 026 12525.95 204.20 54693.88 88888.00 2015-01-26 13:12:01.000 026 12525.95 204.20 54693.88 88888.00 2015-01-26 13:12:01.125 026 12525.98 204.20 54693.82 88888.00 2015-01-26 13:12:01.250 026 12525.95 204.20 54693.85 88888.00 2015-01-26 13:12:01.375 026 12525.95 204.22 54693.85 88888.00 2015-01-26 13:12:01.500 026 12525.90 204.22 54693.85 88888.00 2015-01-26 13:12:01.625 026 12525.88 204.25 54693.85 88888.00 2015-01-26 13:12:01.750 026 12525.90 204.28 54693.85 88888.00 2015-01-26 13:12:01.875 026 12525.95 204.22 54693.85 88888.00 2015-01-26 13:12:02.000 026 12525.88 204.22 54693.82 88888.00 2015-01-26 13:12:02.125 026 12525.85 204.25 54693.85 88888.00 2015-01-26 13:12:02.250 026 12525.80 204.18 54693.85 88888.00 2015-01-26 13:12:02.375 026 12525.75 204.15 54693.85 88888.00 2015-01-26 13:12:02.500 026 12525.80 204.20 54693.85 88888.00 2015-01-26 13:12:02.625 026 12525.88 204.20 54693.82 88888.00 2015-01-26 13:12:02.750 026 12525.92 204.20 54693.80 88888.00 2015-01-26 13:12:02.875 026 12525.88 204.20 54693.78 88888.00 2015-01-26 13:12:03.000 026 12525.85 204.20 54693.78 88888.00 2015-01-26 13:12:03.125 026 12525.85 204.20 54693.80 88888.00 2015-01-26 13:12:03.250 026 12525.88 204.18 54693.78 88888.00 2015-01-26 13:12:03.375 026 12525.83 204.22 54693.78 88888.00 2015-01-26 13:12:03.500 026 12525.83 204.22 54693.80 88888.00 2015-01-26 13:12:03.625 026 12525.80 204.22 54693.75 88888.00 2015-01-26 13:12:03.750 026 12525.73 204.20 54693.75 88888.00 2015-01-26 13:12:03.875 026 12525.73 204.15 54693.72 88888.00 2015-01-26 13:12:04.000 026 12525.70 204.18 54693.72 88888.00 2015-01-26 13:12:04.125 026 12525.73 204.18 54693.75 88888.00 2015-01-26 13:12:04.250 026 12525.70 204.20 54693.75 88888.00 2015-01-26 13:12:04.375 026 12525.73 204.18 54693.75 88888.00 2015-01-26 13:12:04.500 026 12525.77 204.18 54693.75 88888.00 2015-01-26 13:12:04.625 026 12525.80 204.15 54693.78 88888.00 2015-01-26 13:12:04.750 026 12525.75 204.10 54693.75 88888.00 2015-01-26 13:12:04.875 026 12525.77 204.15 54693.70 88888.00 2015-01-26 13:12:05.000 026 12525.83 204.15 54693.72 88888.00 2015-01-26 13:12:05.125 026 12525.77 204.15 54693.72 88888.00 2015-01-26 13:12:05.250 026 12525.75 204.12 54693.72 88888.00 2015-01-26 13:12:05.375 026 12525.83 204.20 54693.75 88888.00 2015-01-26 13:12:05.500 026 12525.83 204.18 54693.75 88888.00 2015-01-26 13:12:05.625 026 12525.75 204.15 54693.75 88888.00 2015-01-26 13:12:05.750 026 12525.70 204.15 54693.75 88888.00 2015-01-26 13:12:05.875 026 12525.70 204.15 54693.72 88888.00 2015-01-26 13:12:06.000 026 12525.77 204.20 54693.72 88888.00 2015-01-26 13:12:06.125 026 12525.75 204.18 54693.72 88888.00 2015-01-26 13:12:06.250 026 12525.70 204.18 54693.70 88888.00 2015-01-26 13:12:06.375 026 12525.70 204.20 54693.70 88888.00 2015-01-26 13:12:06.500 026 12525.73 204.20 54693.72 88888.00 2015-01-26 13:12:06.625 026 12525.75 204.18 54693.68 88888.00 2015-01-26 13:12:06.750 026 12525.73 204.15 54693.70 88888.00 2015-01-26 13:12:06.875 026 12525.73 204.12 54693.70 88888.00 2015-01-26 13:12:07.000 026 12525.73 204.15 54693.68 88888.00 2015-01-26 13:12:07.125 026 12525.75 204.15 54693.68 88888.00 2015-01-26 13:12:07.250 026 12525.70 204.12 54693.68 88888.00 2015-01-26 13:12:07.375 026 12525.65 204.15 54693.68 88888.00 2015-01-26 13:12:07.500 026 12525.62 204.15 54693.70 88888.00 2015-01-26 13:12:07.625 026 12525.70 204.18 54693.70 88888.00 2015-01-26 13:12:07.750 026 12525.73 204.15 54693.68 88888.00 2015-01-26 13:12:07.875 026 12525.75 204.15 54693.65 88888.00 2015-01-26 13:12:08.000 026 12525.80 204.12 54693.68 88888.00 2015-01-26 13:12:08.125 026 12525.77 204.12 54693.68 88888.00 2015-01-26 13:12:08.250 026 12525.73 204.12 54693.65 88888.00 2015-01-26 13:12:08.375 026 12525.73 204.18 54693.65 88888.00 2015-01-26 13:12:08.500 026 12525.70 204.15 54693.68 88888.00 2015-01-26 13:12:08.625 026 12525.70 204.12 54693.68 88888.00 2015-01-26 13:12:08.750 026 12525.70 204.10 54693.62 88888.00 2015-01-26 13:12:08.875 026 12525.75 204.12 54693.62 88888.00 2015-01-26 13:12:09.000 026 12525.75 204.15 54693.62 88888.00 2015-01-26 13:12:09.125 026 12525.73 204.15 54693.62 88888.00 2015-01-26 13:12:09.250 026 12525.67 204.12 54693.65 88888.00 2015-01-26 13:12:09.375 026 12525.73 204.12 54693.62 88888.00 2015-01-26 13:12:09.500 026 12525.73 204.15 54693.62 88888.00 2015-01-26 13:12:09.625 026 12525.73 204.18 54693.62 88888.00 2015-01-26 13:12:09.750 026 12525.73 204.18 54693.62 88888.00 2015-01-26 13:12:09.875 026 12525.73 204.18 54693.62 88888.00 2015-01-26 13:12:10.000 026 12525.70 204.18 54693.60 88888.00 2015-01-26 13:12:10.125 026 12525.67 204.18 54693.62 88888.00 2015-01-26 13:12:10.250 026 12525.58 204.15 54693.62 88888.00 2015-01-26 13:12:10.375 026 12525.62 204.18 54693.62 88888.00 2015-01-26 13:12:10.500 026 12525.62 204.12 54693.62 88888.00 2015-01-26 13:12:10.625 026 12525.58 204.12 54693.60 88888.00 2015-01-26 13:12:10.750 026 12525.60 204.12 54693.60 88888.00 2015-01-26 13:12:10.875 026 12525.62 204.10 54693.57 88888.00 2015-01-26 13:12:11.000 026 12525.60 204.12 54693.60 88888.00 2015-01-26 13:12:11.125 026 12525.60 204.15 54693.62 88888.00 2015-01-26 13:12:11.250 026 12525.58 204.15 54693.60 88888.00 2015-01-26 13:12:11.375 026 12525.55 204.12 54693.60 88888.00 2015-01-26 13:12:11.500 026 12525.50 204.12 54693.57 88888.00 2015-01-26 13:12:11.625 026 12525.48 204.20 54693.60 88888.00 2015-01-26 13:12:11.750 026 12525.50 204.22 54693.60 88888.00 2015-01-26 13:12:11.875 026 12525.52 204.18 54693.60 88888.00 2015-01-26 13:12:12.000 026 12525.60 204.12 54693.60 88888.00 2015-01-26 13:12:12.125 026 12525.62 204.15 54693.60 88888.00 2015-01-26 13:12:12.250 026 12525.58 204.12 54693.60 88888.00 2015-01-26 13:12:12.375 026 12525.60 204.18 54693.62 88888.00 2015-01-26 13:12:12.500 026 12525.60 204.18 54693.60 88888.00 2015-01-26 13:12:12.625 026 12525.55 204.12 54693.57 88888.00 2015-01-26 13:12:12.750 026 12525.50 204.12 54693.55 88888.00 2015-01-26 13:12:12.875 026 12525.50 204.12 54693.55 88888.00 2015-01-26 13:12:13.000 026 12525.52 204.15 54693.55 88888.00 2015-01-26 13:12:13.125 026 12525.55 204.15 54693.55 88888.00 2015-01-26 13:12:13.250 026 12525.52 204.15 54693.57 88888.00 2015-01-26 13:12:13.375 026 12525.48 204.12 54693.55 88888.00 2015-01-26 13:12:13.500 026 12525.42 204.12 54693.55 88888.00 2015-01-26 13:12:13.625 026 12525.35 204.12 54693.57 88888.00 2015-01-26 13:12:13.750 026 12525.35 204.10 54693.57 88888.00 2015-01-26 13:12:13.875 026 12525.40 204.07 54693.55 88888.00 2015-01-26 13:12:14.000 026 12525.40 204.07 54693.53 88888.00 2015-01-26 13:12:14.125 026 12525.38 204.10 54693.55 88888.00 2015-01-26 13:12:14.250 026 12525.42 204.10 54693.53 88888.00 2015-01-26 13:12:14.375 026 12525.48 204.10 54693.53 88888.00 2015-01-26 13:12:14.500 026 12525.40 204.10 54693.53 88888.00 2015-01-26 13:12:14.625 026 12525.40 204.10 54693.53 88888.00 2015-01-26 13:12:14.750 026 12525.40 204.10 54693.55 88888.00 2015-01-26 13:12:14.875 026 12525.38 204.07 54693.55 88888.00 2015-01-26 13:12:15.000 026 12525.33 204.10 54693.50 88888.00 2015-01-26 13:12:15.125 026 12525.42 204.07 54693.47 88888.00 2015-01-26 13:12:15.250 026 12525.42 204.10 54693.47 88888.00 2015-01-26 13:12:15.375 026 12525.40 204.12 54693.53 88888.00 2015-01-26 13:12:15.500 026 12525.38 204.12 54693.50 88888.00 2015-01-26 13:12:15.625 026 12525.33 204.12 54693.53 88888.00 2015-01-26 13:12:15.750 026 12525.33 204.10 54693.47 88888.00 2015-01-26 13:12:15.875 026 12525.33 204.07 54693.50 88888.00 2015-01-26 13:12:16.000 026 12525.23 204.15 54693.50 88888.00 2015-01-26 13:12:16.125 026 12525.23 204.12 54693.47 88888.00 2015-01-26 13:12:16.250 026 12525.23 204.12 54693.50 88888.00 2015-01-26 13:12:16.375 026 12525.25 204.15 54693.50 88888.00 2015-01-26 13:12:16.500 026 12525.25 204.12 54693.53 88888.00 2015-01-26 13:12:16.625 026 12525.23 204.10 54693.53 88888.00 2015-01-26 13:12:16.750 026 12525.23 204.10 54693.47 88888.00 2015-01-26 13:12:16.875 026 12525.25 204.12 54693.47 88888.00 2015-01-26 13:12:17.000 026 12525.27 204.15 54693.47 88888.00 2015-01-26 13:12:17.125 026 12525.23 204.10 54693.50 88888.00 2015-01-26 13:12:17.250 026 12525.17 204.10 54693.47 88888.00 2015-01-26 13:12:17.375 026 12525.20 204.12 54693.47 88888.00 2015-01-26 13:12:17.500 026 12525.15 204.15 54693.45 88888.00 2015-01-26 13:12:17.625 026 12525.20 204.12 54693.45 88888.00 2015-01-26 13:12:17.750 026 12525.20 204.15 54693.45 88888.00 2015-01-26 13:12:17.875 026 12525.17 204.12 54693.45 88888.00 2015-01-26 13:12:18.000 026 12525.10 204.12 54693.43 88888.00 2015-01-26 13:12:18.125 026 12525.02 204.10 54693.43 88888.00 2015-01-26 13:12:18.250 026 12525.00 204.07 54693.43 88888.00 2015-01-26 13:12:18.375 026 12525.02 204.10 54693.43 88888.00 2015-01-26 13:12:18.500 026 12525.02 204.10 54693.43 88888.00 2015-01-26 13:12:18.625 026 12525.02 204.10 54693.40 88888.00 2015-01-26 13:12:18.750 026 12525.02 204.07 54693.40 88888.00 2015-01-26 13:12:18.875 026 12525.10 204.07 54693.38 88888.00 2015-01-26 13:12:19.000 026 12525.15 204.07 54693.35 88888.00 2015-01-26 13:12:19.125 026 12525.15 204.07 54693.38 88888.00 2015-01-26 13:12:19.250 026 12525.12 204.10 54693.40 88888.00 2015-01-26 13:12:19.375 026 12525.17 204.07 54693.38 88888.00 2015-01-26 13:12:19.500 026 12525.17 204.07 54693.35 88888.00 2015-01-26 13:12:19.625 026 12525.20 204.10 54693.38 88888.00 2015-01-26 13:12:19.750 026 12525.17 204.10 54693.38 88888.00 2015-01-26 13:12:19.875 026 12525.12 204.10 54693.40 88888.00 2015-01-26 13:12:20.000 026 12525.10 204.10 54693.35 88888.00 2015-01-26 13:12:20.125 026 12525.15 204.10 54693.38 88888.00 2015-01-26 13:12:20.250 026 12525.12 204.10 54693.38 88888.00 2015-01-26 13:12:20.375 026 12525.10 204.10 54693.38 88888.00 2015-01-26 13:12:20.500 026 12525.02 204.03 54693.35 88888.00 2015-01-26 13:12:20.625 026 12525.02 204.05 54693.35 88888.00 2015-01-26 13:12:20.750 026 12525.08 204.07 54693.32 88888.00 2015-01-26 13:12:20.875 026 12525.08 204.10 54693.30 88888.00 2015-01-26 13:12:21.000 026 12525.02 204.07 54693.28 88888.00 2015-01-26 13:12:21.125 026 12525.00 204.07 54693.30 88888.00 2015-01-26 13:12:21.250 026 12524.98 204.05 54693.32 88888.00 2015-01-26 13:12:21.375 026 12524.95 204.05 54693.30 88888.00 2015-01-26 13:12:21.500 026 12524.98 204.05 54693.30 88888.00 2015-01-26 13:12:21.625 026 12525.08 204.07 54693.30 88888.00 2015-01-26 13:12:21.750 026 12525.08 204.10 54693.32 88888.00 2015-01-26 13:12:21.875 026 12524.98 204.07 54693.32 88888.00 2015-01-26 13:12:22.000 026 12524.88 204.07 54693.30 88888.00 2015-01-26 13:12:22.125 026 12524.88 204.10 54693.30 88888.00 2015-01-26 13:12:22.250 026 12524.88 204.07 54693.30 88888.00 2015-01-26 13:12:22.375 026 12524.90 204.07 54693.30 88888.00 2015-01-26 13:12:22.500 026 12524.95 204.07 54693.30 88888.00 2015-01-26 13:12:22.625 026 12524.98 204.07 54693.30 88888.00 2015-01-26 13:12:22.750 026 12524.92 204.07 54693.28 88888.00 2015-01-26 13:12:22.875 026 12524.90 204.10 54693.28 88888.00 2015-01-26 13:12:23.000 026 12524.90 204.07 54693.28 88888.00 2015-01-26 13:12:23.125 026 12524.90 204.07 54693.28 88888.00 2015-01-26 13:12:23.250 026 12524.88 204.05 54693.25 88888.00 2015-01-26 13:12:23.375 026 12524.90 204.10 54693.28 88888.00 2015-01-26 13:12:23.500 026 12524.85 204.10 54693.28 88888.00 2015-01-26 13:12:23.625 026 12524.80 204.10 54693.28 88888.00 2015-01-26 13:12:23.750 026 12524.75 204.07 54693.25 88888.00 2015-01-26 13:12:23.875 026 12524.75 204.07 54693.20 88888.00 2015-01-26 13:12:24.000 026 12524.83 204.07 54693.25 88888.00 2015-01-26 13:12:24.125 026 12524.85 204.05 54693.25 88888.00 2015-01-26 13:12:24.250 026 12524.77 204.05 54693.25 88888.00 2015-01-26 13:12:24.375 026 12524.77 204.07 54693.22 88888.00 2015-01-26 13:12:24.500 026 12524.80 204.07 54693.22 88888.00 2015-01-26 13:12:24.625 026 12524.83 204.07 54693.20 88888.00 2015-01-26 13:12:24.750 026 12524.85 204.10 54693.20 88888.00 2015-01-26 13:12:24.875 026 12524.83 204.10 54693.20 88888.00 2015-01-26 13:12:25.000 026 12524.80 204.05 54693.18 88888.00 2015-01-26 13:12:25.125 026 12524.83 204.07 54693.22 88888.00 2015-01-26 13:12:25.250 026 12524.80 204.07 54693.22 88888.00 2015-01-26 13:12:25.375 026 12524.80 204.07 54693.22 88888.00 2015-01-26 13:12:25.500 026 12524.85 204.07 54693.20 88888.00 2015-01-26 13:12:25.625 026 12524.88 204.07 54693.20 88888.00 2015-01-26 13:12:25.750 026 12524.85 204.07 54693.15 88888.00 2015-01-26 13:12:25.875 026 12524.80 204.03 54693.18 88888.00 2015-01-26 13:12:26.000 026 12524.77 204.05 54693.15 88888.00 2015-01-26 13:12:26.125 026 12524.75 204.05 54693.18 88888.00 2015-01-26 13:12:26.250 026 12524.60 204.03 54693.18 88888.00 2015-01-26 13:12:26.375 026 12524.60 204.00 54693.18 88888.00 2015-01-26 13:12:26.500 026 12524.65 204.03 54693.15 88888.00 2015-01-26 13:12:26.625 026 12524.70 204.05 54693.15 88888.00 2015-01-26 13:12:26.750 026 12524.73 204.03 54693.15 88888.00 2015-01-26 13:12:26.875 026 12524.73 204.03 54693.18 88888.00 2015-01-26 13:12:27.000 026 12524.62 204.03 54693.15 88888.00 2015-01-26 13:12:27.125 026 12524.62 204.00 54693.12 88888.00 2015-01-26 13:12:27.250 026 12524.55 203.97 54693.12 88888.00 2015-01-26 13:12:27.375 026 12524.60 203.95 54693.10 88888.00 2015-01-26 13:12:27.500 026 12524.67 203.97 54693.10 88888.00 2015-01-26 13:12:27.625 026 12524.67 204.00 54693.10 88888.00 2015-01-26 13:12:27.750 026 12524.65 203.97 54693.12 88888.00 2015-01-26 13:12:27.875 026 12524.65 204.00 54693.12 88888.00 2015-01-26 13:12:28.000 026 12524.73 204.00 54693.12 88888.00 2015-01-26 13:12:28.125 026 12524.75 204.03 54693.12 88888.00 2015-01-26 13:12:28.250 026 12524.65 204.00 54693.12 88888.00 2015-01-26 13:12:28.375 026 12524.62 203.97 54693.10 88888.00 2015-01-26 13:12:28.500 026 12524.60 204.00 54693.07 88888.00 2015-01-26 13:12:28.625 026 12524.60 204.00 54693.10 88888.00 2015-01-26 13:12:28.750 026 12524.60 204.00 54693.10 88888.00 2015-01-26 13:12:28.875 026 12524.60 204.00 54693.10 88888.00 2015-01-26 13:12:29.000 026 12524.58 204.03 54693.07 88888.00 2015-01-26 13:12:29.125 026 12524.52 204.05 54693.07 88888.00 2015-01-26 13:12:29.250 026 12524.52 204.05 54693.05 88888.00 2015-01-26 13:12:29.375 026 12524.55 204.05 54693.05 88888.00 2015-01-26 13:12:29.500 026 12524.50 204.00 54693.05 88888.00 2015-01-26 13:12:29.625 026 12524.50 204.03 54693.03 88888.00 2015-01-26 13:12:29.750 026 12524.50 204.03 54693.03 88888.00 2015-01-26 13:12:29.875 026 12524.48 204.05 54693.03 88888.00 2015-01-26 13:12:30.000 026 12524.48 204.03 54693.05 88888.00 2015-01-26 13:12:30.125 026 12524.50 204.03 54693.05 88888.00 2015-01-26 13:12:30.250 026 12524.48 204.03 54693.03 88888.00 2015-01-26 13:12:30.375 026 12524.45 204.05 54693.03 88888.00 2015-01-26 13:12:30.500 026 12524.38 204.03 54693.03 88888.00 2015-01-26 13:12:30.625 026 12524.35 204.03 54693.03 88888.00 2015-01-26 13:12:30.750 026 12524.38 204.00 54693.00 88888.00 2015-01-26 13:12:30.875 026 12524.42 204.00 54693.00 88888.00 2015-01-26 13:12:31.000 026 12524.50 204.00 54693.03 88888.00 2015-01-26 13:12:31.125 026 12524.48 204.00 54693.00 88888.00 2015-01-26 13:12:31.250 026 12524.40 204.03 54693.00 88888.00 2015-01-26 13:12:31.375 026 12524.45 204.03 54693.00 88888.00 2015-01-26 13:12:31.500 026 12524.45 204.05 54693.00 88888.00 2015-01-26 13:12:31.625 026 12524.42 204.05 54693.03 88888.00 2015-01-26 13:12:31.750 026 12524.35 204.07 54693.03 88888.00 2015-01-26 13:12:31.875 026 12524.33 204.03 54693.00 88888.00 2015-01-26 13:12:32.000 026 12524.35 204.03 54692.97 88888.00 2015-01-26 13:12:32.125 026 12524.30 204.03 54693.00 88888.00 2015-01-26 13:12:32.250 026 12524.25 204.03 54693.00 88888.00 2015-01-26 13:12:32.375 026 12524.27 204.05 54693.03 88888.00 2015-01-26 13:12:32.500 026 12524.25 204.03 54693.03 88888.00 2015-01-26 13:12:32.625 026 12524.27 204.05 54692.97 88888.00 2015-01-26 13:12:32.750 026 12524.33 204.10 54692.97 88888.00 2015-01-26 13:12:32.875 026 12524.35 204.07 54692.95 88888.00 2015-01-26 13:12:33.000 026 12524.38 204.05 54692.95 88888.00 2015-01-26 13:12:33.125 026 12524.38 204.07 54692.97 88888.00 2015-01-26 13:12:33.250 026 12524.33 204.03 54692.95 88888.00 2015-01-26 13:12:33.375 026 12524.33 204.05 54693.00 88888.00 2015-01-26 13:12:33.500 026 12524.30 204.03 54692.95 88888.00 2015-01-26 13:12:33.625 026 12524.27 204.03 54692.95 88888.00 2015-01-26 13:12:33.750 026 12524.25 204.05 54692.95 88888.00 2015-01-26 13:12:33.875 026 12524.23 204.03 54692.95 88888.00 2015-01-26 13:12:34.000 026 12524.20 204.03 54692.90 88888.00 2015-01-26 13:12:34.125 026 12524.25 204.03 54692.93 88888.00 2015-01-26 13:12:34.250 026 12524.25 204.03 54692.93 88888.00 2015-01-26 13:12:34.375 026 12524.27 204.00 54692.90 88888.00 2015-01-26 13:12:34.500 026 12524.17 204.03 54692.90 88888.00 2015-01-26 13:12:34.625 026 12524.15 204.03 54692.93 88888.00 2015-01-26 13:12:34.750 026 12524.20 204.07 54692.93 88888.00 2015-01-26 13:12:34.875 026 12524.23 204.05 54692.95 88888.00 2015-01-26 13:12:35.000 026 12524.23 204.05 54692.93 88888.00 2015-01-26 13:12:35.125 026 12524.20 204.00 54692.93 88888.00 2015-01-26 13:12:35.250 026 12524.12 204.00 54692.90 88888.00 2015-01-26 13:12:35.375 026 12524.10 204.00 54692.90 88888.00 2015-01-26 13:12:35.500 026 12524.05 204.05 54692.93 88888.00 2015-01-26 13:12:35.625 026 12524.08 204.07 54692.93 88888.00 2015-01-26 13:12:35.750 026 12524.10 204.03 54692.90 88888.00 2015-01-26 13:12:35.875 026 12524.15 204.05 54692.90 88888.00 2015-01-26 13:12:36.000 026 12524.23 204.03 54692.90 88888.00 2015-01-26 13:12:36.125 026 12524.12 204.05 54692.88 88888.00 2015-01-26 13:12:36.250 026 12524.05 204.03 54692.85 88888.00 2015-01-26 13:12:36.375 026 12524.05 204.00 54692.85 88888.00 2015-01-26 13:12:36.500 026 12524.02 204.00 54692.82 88888.00 2015-01-26 13:12:36.625 026 12524.08 204.03 54692.88 88888.00 2015-01-26 13:12:36.750 026 12524.05 204.05 54692.88 88888.00 2015-01-26 13:12:36.875 026 12524.05 204.05 54692.85 88888.00 2015-01-26 13:12:37.000 026 12524.10 204.05 54692.82 88888.00 2015-01-26 13:12:37.125 026 12524.15 204.05 54692.82 88888.00 2015-01-26 13:12:37.250 026 12524.10 204.07 54692.85 88888.00 2015-01-26 13:12:37.375 026 12524.02 204.10 54692.82 88888.00 2015-01-26 13:12:37.500 026 12524.02 204.05 54692.82 88888.00 2015-01-26 13:12:37.625 026 12524.05 204.05 54692.85 88888.00 2015-01-26 13:12:37.750 026 12524.08 204.05 54692.82 88888.00 2015-01-26 13:12:37.875 026 12524.05 204.07 54692.80 88888.00 2015-01-26 13:12:38.000 026 12524.00 204.07 54692.78 88888.00 2015-01-26 13:12:38.125 026 12524.05 204.05 54692.78 88888.00 2015-01-26 13:12:38.250 026 12524.10 204.05 54692.80 88888.00 2015-01-26 13:12:38.375 026 12524.08 204.10 54692.82 88888.00 2015-01-26 13:12:38.500 026 12524.02 204.05 54692.80 88888.00 2015-01-26 13:12:38.625 026 12524.00 204.05 54692.80 88888.00 2015-01-26 13:12:38.750 026 12524.00 204.05 54692.82 88888.00 2015-01-26 13:12:38.875 026 12524.05 204.05 54692.80 88888.00 2015-01-26 13:12:39.000 026 12524.02 204.07 54692.78 88888.00 2015-01-26 13:12:39.125 026 12524.00 204.05 54692.78 88888.00 2015-01-26 13:12:39.250 026 12524.00 204.05 54692.80 88888.00 2015-01-26 13:12:39.375 026 12524.02 204.07 54692.78 88888.00 2015-01-26 13:12:39.500 026 12524.02 204.05 54692.75 88888.00 2015-01-26 13:12:39.625 026 12524.05 204.07 54692.75 88888.00 2015-01-26 13:12:39.750 026 12524.00 204.05 54692.75 88888.00 2015-01-26 13:12:39.875 026 12524.00 204.03 54692.75 88888.00 2015-01-26 13:12:40.000 026 12524.02 204.05 54692.75 88888.00 2015-01-26 13:12:40.125 026 12524.00 204.12 54692.75 88888.00 2015-01-26 13:12:40.250 026 12523.92 204.07 54692.75 88888.00 2015-01-26 13:12:40.375 026 12523.98 204.07 54692.78 88888.00 2015-01-26 13:12:40.500 026 12523.95 204.07 54692.75 88888.00 2015-01-26 13:12:40.625 026 12523.92 204.07 54692.75 88888.00 2015-01-26 13:12:40.750 026 12523.90 204.07 54692.72 88888.00 2015-01-26 13:12:40.875 026 12523.92 204.05 54692.70 88888.00 2015-01-26 13:12:41.000 026 12523.98 204.07 54692.70 88888.00 2015-01-26 13:12:41.125 026 12523.98 204.07 54692.70 88888.00 2015-01-26 13:12:41.250 026 12523.90 204.03 54692.70 88888.00 2015-01-26 13:12:41.375 026 12523.95 204.07 54692.68 88888.00 2015-01-26 13:12:41.500 026 12523.95 204.07 54692.68 88888.00 2015-01-26 13:12:41.625 026 12523.88 204.10 54692.70 88888.00 2015-01-26 13:12:41.750 026 12523.85 204.10 54692.65 88888.00 2015-01-26 13:12:41.875 026 12523.90 204.10 54692.65 88888.00 2015-01-26 13:12:42.000 026 12523.90 204.10 54692.68 88888.00 2015-01-26 13:12:42.125 026 12523.90 204.12 54692.70 88888.00 2015-01-26 13:12:42.250 026 12523.88 204.07 54692.68 88888.00 2015-01-26 13:12:42.375 026 12523.88 204.05 54692.62 88888.00 2015-01-26 13:12:42.500 026 12523.88 204.10 54692.62 88888.00 2015-01-26 13:12:42.625 026 12523.83 204.10 54692.68 88888.00 2015-01-26 13:12:42.750 026 12523.83 204.12 54692.68 88888.00 2015-01-26 13:12:42.875 026 12523.85 204.12 54692.62 88888.00 2015-01-26 13:12:43.000 026 12523.85 204.10 54692.62 88888.00 2015-01-26 13:12:43.125 026 12523.85 204.12 54692.62 88888.00 2015-01-26 13:12:43.250 026 12523.83 204.12 54692.60 88888.00 2015-01-26 13:12:43.375 026 12523.83 204.10 54692.60 88888.00 2015-01-26 13:12:43.500 026 12523.80 204.10 54692.60 88888.00 2015-01-26 13:12:43.625 026 12523.85 204.10 54692.62 88888.00 2015-01-26 13:12:43.750 026 12523.77 204.07 54692.57 88888.00 2015-01-26 13:12:43.875 026 12523.75 204.10 54692.57 88888.00 2015-01-26 13:12:44.000 026 12523.80 204.10 54692.57 88888.00 2015-01-26 13:12:44.125 026 12523.83 204.15 54692.60 88888.00 2015-01-26 13:12:44.250 026 12523.77 204.12 54692.57 88888.00 2015-01-26 13:12:44.375 026 12523.75 204.15 54692.57 88888.00 2015-01-26 13:12:44.500 026 12523.67 204.12 54692.53 88888.00 2015-01-26 13:12:44.625 026 12523.70 204.15 54692.55 88888.00 2015-01-26 13:12:44.750 026 12523.75 204.12 54692.50 88888.00 2015-01-26 13:12:44.875 026 12523.75 204.10 54692.50 88888.00 2015-01-26 13:12:45.000 026 12523.73 204.12 54692.53 88888.00 2015-01-26 13:12:45.125 026 12523.62 204.15 54692.53 88888.00 2015-01-26 13:12:45.250 026 12523.65 204.10 54692.53 88888.00 2015-01-26 13:12:45.375 026 12523.70 204.12 54692.55 88888.00 2015-01-26 13:12:45.500 026 12523.70 204.15 54692.50 88888.00 2015-01-26 13:12:45.625 026 12523.62 204.15 54692.50 88888.00 2015-01-26 13:12:45.750 026 12523.60 204.12 54692.50 88888.00 2015-01-26 13:12:45.875 026 12523.70 204.10 54692.50 88888.00 2015-01-26 13:12:46.000 026 12523.73 204.18 54692.50 88888.00 2015-01-26 13:12:46.125 026 12523.75 204.18 54692.50 88888.00 2015-01-26 13:12:46.250 026 12523.75 204.12 54692.47 88888.00 2015-01-26 13:12:46.375 026 12523.77 204.10 54692.47 88888.00 2015-01-26 13:12:46.500 026 12523.70 204.10 54692.47 88888.00 2015-01-26 13:12:46.625 026 12523.67 204.15 54692.47 88888.00 2015-01-26 13:12:46.750 026 12523.67 204.15 54692.47 88888.00 2015-01-26 13:12:46.875 026 12523.70 204.10 54692.47 88888.00 2015-01-26 13:12:47.000 026 12523.75 204.12 54692.47 88888.00 2015-01-26 13:12:47.125 026 12523.73 204.15 54692.47 88888.00 2015-01-26 13:12:47.250 026 12523.70 204.12 54692.47 88888.00 2015-01-26 13:12:47.375 026 12523.67 204.15 54692.43 88888.00 2015-01-26 13:12:47.500 026 12523.67 204.12 54692.43 88888.00 2015-01-26 13:12:47.625 026 12523.65 204.12 54692.43 88888.00 2015-01-26 13:12:47.750 026 12523.62 204.10 54692.45 88888.00 2015-01-26 13:12:47.875 026 12523.65 204.10 54692.47 88888.00 2015-01-26 13:12:48.000 026 12523.60 204.15 54692.45 88888.00 2015-01-26 13:12:48.125 026 12523.55 204.12 54692.45 88888.00 2015-01-26 13:12:48.250 026 12523.52 204.07 54692.43 88888.00 2015-01-26 13:12:48.375 026 12523.55 204.10 54692.40 88888.00 2015-01-26 13:12:48.500 026 12523.55 204.12 54692.40 88888.00 2015-01-26 13:12:48.625 026 12523.52 204.15 54692.40 88888.00 2015-01-26 13:12:48.750 026 12523.52 204.15 54692.40 88888.00 2015-01-26 13:12:48.875 026 12523.52 204.18 54692.43 88888.00 2015-01-26 13:12:49.000 026 12523.50 204.20 54692.40 88888.00 2015-01-26 13:12:49.125 026 12523.58 204.18 54692.40 88888.00 2015-01-26 13:12:49.250 026 12523.55 204.15 54692.38 88888.00 2015-01-26 13:12:49.375 026 12523.55 204.20 54692.38 88888.00 2015-01-26 13:12:49.500 026 12523.52 204.20 54692.35 88888.00 2015-01-26 13:12:49.625 026 12523.48 204.15 54692.35 88888.00 2015-01-26 13:12:49.750 026 12523.50 204.20 54692.38 88888.00 2015-01-26 13:12:49.875 026 12523.55 204.22 54692.32 88888.00 2015-01-26 13:12:50.000 026 12523.58 204.20 54692.35 88888.00 2015-01-26 13:12:50.125 026 12523.52 204.15 54692.35 88888.00 2015-01-26 13:12:50.250 026 12523.48 204.15 54692.32 88888.00 2015-01-26 13:12:50.375 026 12523.45 204.15 54692.35 88888.00 2015-01-26 13:12:50.500 026 12523.45 204.20 54692.35 88888.00 2015-01-26 13:12:50.625 026 12523.48 204.22 54692.35 88888.00 2015-01-26 13:12:50.750 026 12523.45 204.20 54692.32 88888.00 2015-01-26 13:12:50.875 026 12523.52 204.18 54692.32 88888.00 2015-01-26 13:12:51.000 026 12523.58 204.20 54692.30 88888.00 2015-01-26 13:12:51.125 026 12523.60 204.25 54692.32 88888.00 2015-01-26 13:12:51.250 026 12523.52 204.18 54692.32 88888.00 2015-01-26 13:12:51.375 026 12523.50 204.20 54692.32 88888.00 2015-01-26 13:12:51.500 026 12523.50 204.18 54692.35 88888.00 2015-01-26 13:12:51.625 026 12523.42 204.18 54692.32 88888.00 2015-01-26 13:12:51.750 026 12523.42 204.20 54692.32 88888.00 2015-01-26 13:12:51.875 026 12523.42 204.20 54692.32 88888.00 2015-01-26 13:12:52.000 026 12523.50 204.22 54692.25 88888.00 2015-01-26 13:12:52.125 026 12523.50 204.25 54692.28 88888.00 2015-01-26 13:12:52.250 026 12523.52 204.20 54692.28 88888.00 2015-01-26 13:12:52.375 026 12523.50 204.20 54692.22 88888.00 2015-01-26 13:12:52.500 026 12523.42 204.20 54692.25 88888.00 2015-01-26 13:12:52.625 026 12523.40 204.28 54692.28 88888.00 2015-01-26 13:12:52.750 026 12523.40 204.28 54692.28 88888.00 2015-01-26 13:12:52.875 026 12523.42 204.28 54692.28 88888.00 2015-01-26 13:12:53.000 026 12523.48 204.22 54692.22 88888.00 2015-01-26 13:12:53.125 026 12523.45 204.22 54692.25 88888.00 2015-01-26 13:12:53.250 026 12523.35 204.20 54692.25 88888.00 2015-01-26 13:12:53.375 026 12523.35 204.20 54692.22 88888.00 2015-01-26 13:12:53.500 026 12523.38 204.18 54692.22 88888.00 2015-01-26 13:12:53.625 026 12523.40 204.20 54692.22 88888.00 2015-01-26 13:12:53.750 026 12523.35 204.22 54692.22 88888.00 2015-01-26 13:12:53.875 026 12523.30 204.22 54692.22 88888.00 2015-01-26 13:12:54.000 026 12523.25 204.22 54692.25 88888.00 2015-01-26 13:12:54.125 026 12523.27 204.25 54692.25 88888.00 2015-01-26 13:12:54.250 026 12523.35 204.25 54692.25 88888.00 2015-01-26 13:12:54.375 026 12523.38 204.25 54692.22 88888.00 2015-01-26 13:12:54.500 026 12523.35 204.25 54692.20 88888.00 2015-01-26 13:12:54.625 026 12523.30 204.28 54692.22 88888.00 2015-01-26 13:12:54.750 026 12523.20 204.25 54692.20 88888.00 2015-01-26 13:12:54.875 026 12523.20 204.28 54692.20 88888.00 2015-01-26 13:12:55.000 026 12523.20 204.28 54692.15 88888.00 2015-01-26 13:12:55.125 026 12523.20 204.30 54692.18 88888.00 2015-01-26 13:12:55.250 026 12523.23 204.28 54692.18 88888.00 2015-01-26 13:12:55.375 026 12523.23 204.25 54692.15 88888.00 2015-01-26 13:12:55.500 026 12523.20 204.30 54692.18 88888.00 2015-01-26 13:12:55.625 026 12523.23 204.32 54692.18 88888.00 2015-01-26 13:12:55.750 026 12523.25 204.30 54692.18 88888.00 2015-01-26 13:12:55.875 026 12523.30 204.28 54692.18 88888.00 2015-01-26 13:12:56.000 026 12523.33 204.25 54692.12 88888.00 2015-01-26 13:12:56.125 026 12523.40 204.25 54692.15 88888.00 2015-01-26 13:12:56.250 026 12523.45 204.30 54692.15 88888.00 2015-01-26 13:12:56.375 026 12523.45 204.32 54692.12 88888.00 2015-01-26 13:12:56.500 026 12523.48 204.35 54692.12 88888.00 2015-01-26 13:12:56.625 026 12523.45 204.28 54692.12 88888.00 2015-01-26 13:12:56.750 026 12523.40 204.32 54692.12 88888.00 2015-01-26 13:12:56.875 026 12523.48 204.32 54692.12 88888.00 2015-01-26 13:12:57.000 026 12523.42 204.35 54692.10 88888.00 2015-01-26 13:12:57.125 026 12523.30 204.32 54692.10 88888.00 2015-01-26 13:12:57.250 026 12523.27 204.30 54692.12 88888.00 2015-01-26 13:12:57.375 026 12523.33 204.32 54692.12 88888.00 2015-01-26 13:12:57.500 026 12523.25 204.32 54692.10 88888.00 2015-01-26 13:12:57.625 026 12523.25 204.38 54692.10 88888.00 2015-01-26 13:12:57.750 026 12523.23 204.35 54692.10 88888.00 2015-01-26 13:12:57.875 026 12523.23 204.35 54692.10 88888.00 2015-01-26 13:12:58.000 026 12523.25 204.32 54692.07 88888.00 2015-01-26 13:12:58.125 026 12523.23 204.30 54692.05 88888.00 2015-01-26 13:12:58.250 026 12523.23 204.30 54692.07 88888.00 2015-01-26 13:12:58.375 026 12523.25 204.30 54692.07 88888.00 2015-01-26 13:12:58.500 026 12523.33 204.35 54692.07 88888.00 2015-01-26 13:12:58.625 026 12523.30 204.35 54692.10 88888.00 2015-01-26 13:12:58.750 026 12523.33 204.32 54692.05 88888.00 2015-01-26 13:12:58.875 026 12523.30 204.32 54692.00 88888.00 2015-01-26 13:12:59.000 026 12523.20 204.35 54692.00 88888.00 2015-01-26 13:12:59.125 026 12523.17 204.35 54692.00 88888.00 2015-01-26 13:12:59.250 026 12523.20 204.32 54692.05 88888.00 2015-01-26 13:12:59.375 026 12523.27 204.32 54692.00 88888.00 2015-01-26 13:12:59.500 026 12523.25 204.32 54691.97 88888.00 2015-01-26 13:12:59.625 026 12523.23 204.35 54692.00 88888.00 2015-01-26 13:12:59.750 026 12523.17 204.38 54692.00 88888.00 2015-01-26 13:12:59.875 026 12523.20 204.32 54692.00 88888.00 2015-01-26 13:13:00.000 026 12523.25 204.35 54692.00 88888.00 2015-01-26 13:13:00.125 026 12523.27 204.35 54692.00 88888.00 2015-01-26 13:13:00.250 026 12523.27 204.38 54692.00 88888.00 2015-01-26 13:13:00.375 026 12523.35 204.38 54692.00 88888.00 2015-01-26 13:13:00.500 026 12523.33 204.38 54692.00 88888.00 2015-01-26 13:13:00.625 026 12523.27 204.38 54692.00 88888.00 2015-01-26 13:13:00.750 026 12523.25 204.40 54691.97 88888.00 2015-01-26 13:13:00.875 026 12523.23 204.40 54692.00 88888.00 2015-01-26 13:13:01.000 026 12523.20 204.35 54691.97 88888.00 2015-01-26 13:13:01.125 026 12523.17 204.38 54691.97 88888.00 2015-01-26 13:13:01.250 026 12523.25 204.40 54691.97 88888.00 2015-01-26 13:13:01.375 026 12523.33 204.43 54692.00 88888.00 2015-01-26 13:13:01.500 026 12523.27 204.43 54691.97 88888.00 2015-01-26 13:13:01.625 026 12523.27 204.43 54691.97 88888.00 2015-01-26 13:13:01.750 026 12523.27 204.40 54691.95 88888.00 2015-01-26 13:13:01.875 026 12523.27 204.38 54691.93 88888.00 2015-01-26 13:13:02.000 026 12523.25 204.40 54691.90 88888.00 2015-01-26 13:13:02.125 026 12523.25 204.40 54691.93 88888.00 2015-01-26 13:13:02.250 026 12523.23 204.38 54691.93 88888.00 2015-01-26 13:13:02.375 026 12523.27 204.43 54691.93 88888.00 2015-01-26 13:13:02.500 026 12523.27 204.40 54691.93 88888.00 2015-01-26 13:13:02.625 026 12523.25 204.40 54691.90 88888.00 2015-01-26 13:13:02.750 026 12523.30 204.35 54691.93 88888.00 2015-01-26 13:13:02.875 026 12523.25 204.40 54691.93 88888.00 2015-01-26 13:13:03.000 026 12523.23 204.38 54691.93 88888.00 2015-01-26 13:13:03.125 026 12523.25 204.38 54691.93 88888.00 2015-01-26 13:13:03.250 026 12523.35 204.38 54691.93 88888.00 2015-01-26 13:13:03.375 026 12523.40 204.40 54691.90 88888.00 2015-01-26 13:13:03.500 026 12523.27 204.40 54691.93 88888.00 2015-01-26 13:13:03.625 026 12523.25 204.40 54691.90 88888.00 2015-01-26 13:13:03.750 026 12523.25 204.40 54691.93 88888.00 2015-01-26 13:13:03.875 026 12523.23 204.40 54691.90 88888.00 2015-01-26 13:13:04.000 026 12523.20 204.40 54691.88 88888.00 2015-01-26 13:13:04.125 026 12523.20 204.43 54691.90 88888.00 2015-01-26 13:13:04.250 026 12523.17 204.40 54691.93 88888.00 2015-01-26 13:13:04.375 026 12523.23 204.45 54691.90 88888.00 2015-01-26 13:13:04.500 026 12523.20 204.43 54691.90 88888.00 2015-01-26 13:13:04.625 026 12523.23 204.43 54691.85 88888.00 2015-01-26 13:13:04.750 026 12523.25 204.47 54691.90 88888.00 2015-01-26 13:13:04.875 026 12523.20 204.45 54691.90 88888.00 2015-01-26 13:13:05.000 026 12523.25 204.45 54691.88 88888.00 2015-01-26 13:13:05.125 026 12523.23 204.40 54691.90 88888.00 2015-01-26 13:13:05.250 026 12523.17 204.43 54691.90 88888.00 2015-01-26 13:13:05.375 026 12523.23 204.47 54691.88 88888.00 2015-01-26 13:13:05.500 026 12523.23 204.45 54691.85 88888.00 2015-01-26 13:13:05.625 026 12523.25 204.43 54691.85 88888.00 2015-01-26 13:13:05.750 026 12523.30 204.43 54691.82 88888.00 2015-01-26 13:13:05.875 026 12523.30 204.43 54691.85 88888.00 2015-01-26 13:13:06.000 026 12523.30 204.45 54691.82 88888.00 2015-01-26 13:13:06.125 026 12523.30 204.50 54691.85 88888.00 2015-01-26 13:13:06.250 026 12523.20 204.45 54691.85 88888.00 2015-01-26 13:13:06.375 026 12523.23 204.47 54691.85 88888.00 2015-01-26 13:13:06.500 026 12523.23 204.47 54691.80 88888.00 2015-01-26 13:13:06.625 026 12523.20 204.47 54691.78 88888.00 2015-01-26 13:13:06.750 026 12523.17 204.47 54691.78 88888.00 2015-01-26 13:13:06.875 026 12523.20 204.50 54691.82 88888.00 2015-01-26 13:13:07.000 026 12523.17 204.47 54691.80 88888.00 2015-01-26 13:13:07.125 026 12523.17 204.45 54691.80 88888.00 2015-01-26 13:13:07.250 026 12523.20 204.43 54691.80 88888.00 2015-01-26 13:13:07.375 026 12523.23 204.47 54691.80 88888.00 2015-01-26 13:13:07.500 026 12523.23 204.47 54691.78 88888.00 2015-01-26 13:13:07.625 026 12523.20 204.47 54691.75 88888.00 2015-01-26 13:13:07.750 026 12523.17 204.47 54691.78 88888.00 2015-01-26 13:13:07.875 026 12523.12 204.47 54691.78 88888.00 2015-01-26 13:13:08.000 026 12523.15 204.45 54691.72 88888.00 2015-01-26 13:13:08.125 026 12523.20 204.43 54691.72 88888.00 2015-01-26 13:13:08.250 026 12523.17 204.45 54691.75 88888.00 2015-01-26 13:13:08.375 026 12523.20 204.50 54691.75 88888.00 2015-01-26 13:13:08.500 026 12523.23 204.53 54691.75 88888.00 2015-01-26 13:13:08.625 026 12523.27 204.50 54691.75 88888.00 2015-01-26 13:13:08.750 026 12523.27 204.50 54691.75 88888.00 2015-01-26 13:13:08.875 026 12523.25 204.47 54691.72 88888.00 2015-01-26 13:13:09.000 026 12523.27 204.47 54691.70 88888.00 2015-01-26 13:13:09.125 026 12523.27 204.50 54691.72 88888.00 2015-01-26 13:13:09.250 026 12523.25 204.50 54691.72 88888.00 2015-01-26 13:13:09.375 026 12523.25 204.47 54691.72 88888.00 2015-01-26 13:13:09.500 026 12523.20 204.50 54691.70 88888.00 2015-01-26 13:13:09.625 026 12523.17 204.53 54691.70 88888.00 2015-01-26 13:13:09.750 026 12523.23 204.47 54691.65 88888.00 2015-01-26 13:13:09.875 026 12523.20 204.50 54691.68 88888.00 2015-01-26 13:13:10.000 026 12523.17 204.50 54691.70 88888.00 2015-01-26 13:13:10.125 026 12523.17 204.50 54691.70 88888.00 2015-01-26 13:13:10.250 026 12523.15 204.47 54691.70 88888.00 2015-01-26 13:13:10.375 026 12523.20 204.50 54691.68 88888.00 2015-01-26 13:13:10.500 026 12523.17 204.53 54691.68 88888.00 2015-01-26 13:13:10.625 026 12523.20 204.53 54691.68 88888.00 2015-01-26 13:13:10.750 026 12523.23 204.50 54691.68 88888.00 2015-01-26 13:13:10.875 026 12523.25 204.53 54691.68 88888.00 2015-01-26 13:13:11.000 026 12523.25 204.50 54691.65 88888.00 2015-01-26 13:13:11.125 026 12523.23 204.53 54691.70 88888.00 2015-01-26 13:13:11.250 026 12523.20 204.50 54691.68 88888.00 2015-01-26 13:13:11.375 026 12523.20 204.50 54691.68 88888.00 2015-01-26 13:13:11.500 026 12523.17 204.50 54691.68 88888.00 2015-01-26 13:13:11.625 026 12523.23 204.53 54691.70 88888.00 2015-01-26 13:13:11.750 026 12523.17 204.50 54691.65 88888.00 2015-01-26 13:13:11.875 026 12523.17 204.50 54691.65 88888.00 2015-01-26 13:13:12.000 026 12523.17 204.50 54691.65 88888.00 2015-01-26 13:13:12.125 026 12523.17 204.53 54691.62 88888.00 2015-01-26 13:13:12.250 026 12523.15 204.47 54691.68 88888.00 2015-01-26 13:13:12.375 026 12523.17 204.50 54691.68 88888.00 2015-01-26 13:13:12.500 026 12523.20 204.50 54691.65 88888.00 2015-01-26 13:13:12.625 026 12523.25 204.47 54691.65 88888.00 2015-01-26 13:13:12.750 026 12523.33 204.53 54691.62 88888.00 2015-01-26 13:13:12.875 026 12523.27 204.53 54691.60 88888.00 2015-01-26 13:13:13.000 026 12523.20 204.47 54691.57 88888.00 2015-01-26 13:13:13.125 026 12523.20 204.47 54691.60 88888.00 2015-01-26 13:13:13.250 026 12523.23 204.50 54691.60 88888.00 2015-01-26 13:13:13.375 026 12523.25 204.50 54691.60 88888.00 2015-01-26 13:13:13.500 026 12523.20 204.53 54691.60 88888.00 2015-01-26 13:13:13.625 026 12523.23 204.53 54691.60 88888.00 2015-01-26 13:13:13.750 026 12523.25 204.53 54691.57 88888.00 2015-01-26 13:13:13.875 026 12523.25 204.47 54691.57 88888.00 2015-01-26 13:13:14.000 026 12523.25 204.50 54691.60 88888.00 2015-01-26 13:13:14.125 026 12523.25 204.50 54691.62 88888.00 2015-01-26 13:13:14.250 026 12523.23 204.50 54691.62 88888.00 2015-01-26 13:13:14.375 026 12523.25 204.53 54691.60 88888.00 2015-01-26 13:13:14.500 026 12523.25 204.55 54691.57 88888.00 2015-01-26 13:13:14.625 026 12523.23 204.50 54691.57 88888.00 2015-01-26 13:13:14.750 026 12523.23 204.47 54691.57 88888.00 2015-01-26 13:13:14.875 026 12523.23 204.50 54691.57 88888.00 2015-01-26 13:13:15.000 026 12523.23 204.50 54691.55 88888.00 2015-01-26 13:13:15.125 026 12523.15 204.50 54691.55 88888.00 2015-01-26 13:13:15.250 026 12523.17 204.45 54691.53 88888.00 2015-01-26 13:13:15.375 026 12523.23 204.47 54691.53 88888.00 2015-01-26 13:13:15.500 026 12523.23 204.45 54691.53 88888.00 2015-01-26 13:13:15.625 026 12523.20 204.45 54691.55 88888.00 2015-01-26 13:13:15.750 026 12523.23 204.47 54691.53 88888.00 2015-01-26 13:13:15.875 026 12523.23 204.50 54691.53 88888.00 2015-01-26 13:13:16.000 026 12523.23 204.53 54691.47 88888.00 2015-01-26 13:13:16.125 026 12523.27 204.50 54691.53 88888.00 2015-01-26 13:13:16.250 026 12523.30 204.47 54691.55 88888.00 2015-01-26 13:13:16.375 026 12523.27 204.53 54691.53 88888.00 2015-01-26 13:13:16.500 026 12523.23 204.53 54691.50 88888.00 2015-01-26 13:13:16.625 026 12523.20 204.53 54691.50 88888.00 2015-01-26 13:13:16.750 026 12523.23 204.55 54691.50 88888.00 2015-01-26 13:13:16.875 026 12523.33 204.53 54691.50 88888.00 2015-01-26 13:13:17.000 026 12523.35 204.50 54691.47 88888.00 2015-01-26 13:13:17.125 026 12523.35 204.50 54691.50 88888.00 2015-01-26 13:13:17.250 026 12523.27 204.47 54691.47 88888.00 2015-01-26 13:13:17.375 026 12523.25 204.50 54691.47 88888.00 2015-01-26 13:13:17.500 026 12523.27 204.53 54691.47 88888.00 2015-01-26 13:13:17.625 026 12523.20 204.50 54691.47 88888.00 2015-01-26 13:13:17.750 026 12523.23 204.45 54691.43 88888.00 2015-01-26 13:13:17.875 026 12523.27 204.47 54691.45 88888.00 2015-01-26 13:13:18.000 026 12523.23 204.43 54691.45 88888.00 2015-01-26 13:13:18.125 026 12523.27 204.47 54691.45 88888.00 2015-01-26 13:13:18.250 026 12523.30 204.50 54691.45 88888.00 2015-01-26 13:13:18.375 026 12523.27 204.47 54691.43 88888.00 2015-01-26 13:13:18.500 026 12523.23 204.50 54691.43 88888.00 2015-01-26 13:13:18.625 026 12523.25 204.45 54691.38 88888.00 2015-01-26 13:13:18.750 026 12523.20 204.45 54691.38 88888.00 2015-01-26 13:13:18.875 026 12523.20 204.47 54691.38 88888.00 2015-01-26 13:13:19.000 026 12523.25 204.45 54691.38 88888.00 2015-01-26 13:13:19.125 026 12523.27 204.47 54691.40 88888.00 2015-01-26 13:13:19.250 026 12523.23 204.50 54691.45 88888.00 2015-01-26 13:13:19.375 026 12523.23 204.55 54691.45 88888.00 2015-01-26 13:13:19.500 026 12523.23 204.50 54691.43 88888.00 2015-01-26 13:13:19.625 026 12523.20 204.50 54691.40 88888.00 2015-01-26 13:13:19.750 026 12523.15 204.50 54691.40 88888.00 2015-01-26 13:13:19.875 026 12523.17 204.47 54691.38 88888.00 2015-01-26 13:13:20.000 026 12523.20 204.47 54691.38 88888.00 2015-01-26 13:13:20.125 026 12523.20 204.53 54691.40 88888.00 2015-01-26 13:13:20.250 026 12523.15 204.53 54691.40 88888.00 2015-01-26 13:13:20.375 026 12523.10 204.50 54691.38 88888.00 2015-01-26 13:13:20.500 026 12523.10 204.45 54691.35 88888.00 2015-01-26 13:13:20.625 026 12523.17 204.43 54691.35 88888.00 2015-01-26 13:13:20.750 026 12523.17 204.47 54691.35 88888.00 2015-01-26 13:13:20.875 026 12523.23 204.47 54691.40 88888.00 2015-01-26 13:13:21.000 026 12523.23 204.47 54691.40 88888.00 2015-01-26 13:13:21.125 026 12523.20 204.47 54691.40 88888.00 2015-01-26 13:13:21.250 026 12523.20 204.47 54691.38 88888.00 2015-01-26 13:13:21.375 026 12523.25 204.53 54691.35 88888.00 2015-01-26 13:13:21.500 026 12523.25 204.50 54691.35 88888.00 2015-01-26 13:13:21.625 026 12523.17 204.45 54691.35 88888.00 2015-01-26 13:13:21.750 026 12523.12 204.45 54691.35 88888.00 2015-01-26 13:13:21.875 026 12523.15 204.50 54691.38 88888.00 2015-01-26 13:13:22.000 026 12523.17 204.53 54691.38 88888.00 2015-01-26 13:13:22.125 026 12523.20 204.47 54691.35 88888.00 2015-01-26 13:13:22.250 026 12523.12 204.45 54691.35 88888.00 2015-01-26 13:13:22.375 026 12523.20 204.47 54691.32 88888.00 2015-01-26 13:13:22.500 026 12523.20 204.47 54691.32 88888.00 2015-01-26 13:13:22.625 026 12523.17 204.47 54691.30 88888.00 2015-01-26 13:13:22.750 026 12523.12 204.50 54691.32 88888.00 2015-01-26 13:13:22.875 026 12523.17 204.47 54691.32 88888.00 2015-01-26 13:13:23.000 026 12523.17 204.50 54691.32 88888.00 2015-01-26 13:13:23.125 026 12523.20 204.53 54691.32 88888.00 2015-01-26 13:13:23.250 026 12523.17 204.47 54691.32 88888.00 2015-01-26 13:13:23.375 026 12523.23 204.47 54691.30 88888.00 2015-01-26 13:13:23.500 026 12523.23 204.50 54691.30 88888.00 2015-01-26 13:13:23.625 026 12523.17 204.50 54691.30 88888.00 2015-01-26 13:13:23.750 026 12523.08 204.50 54691.28 88888.00 2015-01-26 13:13:23.875 026 12523.10 204.53 54691.30 88888.00 2015-01-26 13:13:24.000 026 12523.08 204.50 54691.30 88888.00 2015-01-26 13:13:24.125 026 12523.05 204.50 54691.30 88888.00 2015-01-26 13:13:24.250 026 12523.08 204.47 54691.30 88888.00 2015-01-26 13:13:24.375 026 12523.05 204.50 54691.30 88888.00 2015-01-26 13:13:24.500 026 12523.00 204.47 54691.30 88888.00 2015-01-26 13:13:24.625 026 12523.00 204.47 54691.30 88888.00 2015-01-26 13:13:24.750 026 12523.02 204.47 54691.30 88888.00 2015-01-26 13:13:24.875 026 12523.10 204.50 54691.28 88888.00 2015-01-26 13:13:25.000 026 12523.08 204.47 54691.25 88888.00 2015-01-26 13:13:25.125 026 12523.08 204.50 54691.22 88888.00 2015-01-26 13:13:25.250 026 12523.00 204.53 54691.25 88888.00 2015-01-26 13:13:25.375 026 12523.05 204.53 54691.25 88888.00 2015-01-26 13:13:25.500 026 12522.98 204.47 54691.25 88888.00 2015-01-26 13:13:25.625 026 12522.92 204.45 54691.22 88888.00 2015-01-26 13:13:25.750 026 12523.05 204.50 54691.22 88888.00 2015-01-26 13:13:25.875 026 12523.10 204.50 54691.22 88888.00 2015-01-26 13:13:26.000 026 12523.02 204.50 54691.22 88888.00 2015-01-26 13:13:26.125 026 12523.00 204.53 54691.25 88888.00 2015-01-26 13:13:26.250 026 12522.98 204.47 54691.22 88888.00 2015-01-26 13:13:26.375 026 12523.02 204.53 54691.22 88888.00 2015-01-26 13:13:26.500 026 12523.08 204.50 54691.22 88888.00 2015-01-26 13:13:26.625 026 12523.10 204.50 54691.25 88888.00 2015-01-26 13:13:26.750 026 12523.10 204.53 54691.22 88888.00 2015-01-26 13:13:26.875 026 12523.10 204.53 54691.22 88888.00 2015-01-26 13:13:27.000 026 12523.10 204.55 54691.20 88888.00 2015-01-26 13:13:27.125 026 12523.10 204.53 54691.22 88888.00 2015-01-26 13:13:27.250 026 12523.05 204.50 54691.20 88888.00 2015-01-26 13:13:27.375 026 12523.05 204.53 54691.18 88888.00 2015-01-26 13:13:27.500 026 12523.00 204.53 54691.20 88888.00 2015-01-26 13:13:27.625 026 12523.00 204.53 54691.18 88888.00 2015-01-26 13:13:27.750 026 12522.98 204.53 54691.18 88888.00 2015-01-26 13:13:27.875 026 12522.98 204.53 54691.20 88888.00 2015-01-26 13:13:28.000 026 12523.02 204.50 54691.18 88888.00 2015-01-26 13:13:28.125 026 12523.02 204.47 54691.18 88888.00 2015-01-26 13:13:28.250 026 12523.05 204.47 54691.18 88888.00 2015-01-26 13:13:28.375 026 12523.10 204.50 54691.20 88888.00 2015-01-26 13:13:28.500 026 12523.15 204.50 54691.20 88888.00 2015-01-26 13:13:28.625 026 12523.10 204.50 54691.20 88888.00 2015-01-26 13:13:28.750 026 12523.12 204.55 54691.18 88888.00 2015-01-26 13:13:28.875 026 12523.05 204.53 54691.15 88888.00 2015-01-26 13:13:29.000 026 12522.95 204.53 54691.12 88888.00 2015-01-26 13:13:29.125 026 12522.92 204.53 54691.15 88888.00 2015-01-26 13:13:29.250 026 12522.92 204.50 54691.20 88888.00 2015-01-26 13:13:29.375 026 12523.00 204.53 54691.20 88888.00 2015-01-26 13:13:29.500 026 12523.00 204.53 54691.18 88888.00 2015-01-26 13:13:29.625 026 12522.98 204.53 54691.15 88888.00 2015-01-26 13:13:29.750 026 12522.95 204.53 54691.15 88888.00 2015-01-26 13:13:29.875 026 12522.98 204.55 54691.18 88888.00 2015-01-26 13:13:30.000 026 12523.02 204.57 54691.15 88888.00 2015-01-26 13:13:30.125 026 12523.05 204.53 54691.15 88888.00 2015-01-26 13:13:30.250 026 12522.98 204.50 54691.12 88888.00 2015-01-26 13:13:30.375 026 12523.05 204.50 54691.10 88888.00 2015-01-26 13:13:30.500 026 12523.02 204.47 54691.10 88888.00 2015-01-26 13:13:30.625 026 12522.98 204.50 54691.12 88888.00 2015-01-26 13:13:30.750 026 12522.98 204.50 54691.12 88888.00 2015-01-26 13:13:30.875 026 12523.02 204.55 54691.10 88888.00 2015-01-26 13:13:31.000 026 12523.05 204.55 54691.10 88888.00 2015-01-26 13:13:31.125 026 12522.98 204.53 54691.10 88888.00 2015-01-26 13:13:31.250 026 12522.95 204.50 54691.12 88888.00 2015-01-26 13:13:31.375 026 12523.02 204.55 54691.12 88888.00 2015-01-26 13:13:31.500 026 12523.05 204.57 54691.10 88888.00 2015-01-26 13:13:31.625 026 12523.02 204.55 54691.10 88888.00 2015-01-26 13:13:31.750 026 12523.00 204.53 54691.07 88888.00 2015-01-26 13:13:31.875 026 12522.98 204.53 54691.07 88888.00 2015-01-26 13:13:32.000 026 12523.00 204.53 54691.07 88888.00 2015-01-26 13:13:32.125 026 12523.05 204.55 54691.10 88888.00 2015-01-26 13:13:32.250 026 12523.05 204.53 54691.10 88888.00 2015-01-26 13:13:32.375 026 12523.05 204.55 54691.05 88888.00 2015-01-26 13:13:32.500 026 12523.00 204.57 54691.03 88888.00 2015-01-26 13:13:32.625 026 12523.02 204.57 54691.07 88888.00 2015-01-26 13:13:32.750 026 12523.08 204.57 54691.10 88888.00 2015-01-26 13:13:32.875 026 12523.05 204.57 54691.12 88888.00 2015-01-26 13:13:33.000 026 12523.00 204.55 54691.07 88888.00 2015-01-26 13:13:33.125 026 12523.00 204.55 54691.10 88888.00 2015-01-26 13:13:33.250 026 12522.98 204.53 54691.07 88888.00 2015-01-26 13:13:33.375 026 12522.98 204.55 54691.07 88888.00 2015-01-26 13:13:33.500 026 12522.95 204.50 54691.05 88888.00 2015-01-26 13:13:33.625 026 12522.90 204.53 54691.03 88888.00 2015-01-26 13:13:33.750 026 12522.85 204.55 54690.97 88888.00 2015-01-26 13:13:33.875 026 12523.02 204.57 54691.00 88888.00 2015-01-26 13:13:34.000 026 12523.10 204.55 54691.03 88888.00 2015-01-26 13:13:34.125 026 12523.00 204.57 54691.05 88888.00 2015-01-26 13:13:34.250 026 12522.98 204.55 54691.03 88888.00 2015-01-26 13:13:34.375 026 12523.00 204.53 54691.00 88888.00 2015-01-26 13:13:34.500 026 12523.00 204.55 54691.03 88888.00 2015-01-26 13:13:34.625 026 12522.92 204.55 54691.00 88888.00 2015-01-26 13:13:34.750 026 12522.92 204.53 54691.03 88888.00 2015-01-26 13:13:34.875 026 12522.90 204.55 54691.00 88888.00 2015-01-26 13:13:35.000 026 12522.90 204.53 54691.03 88888.00 2015-01-26 13:13:35.125 026 12522.92 204.57 54691.03 88888.00 2015-01-26 13:13:35.250 026 12522.88 204.57 54691.05 88888.00 2015-01-26 13:13:35.375 026 12522.95 204.55 54691.03 88888.00 2015-01-26 13:13:35.500 026 12522.98 204.53 54691.05 88888.00 2015-01-26 13:13:35.625 026 12522.95 204.55 54691.03 88888.00 2015-01-26 13:13:35.750 026 12522.88 204.57 54691.03 88888.00 2015-01-26 13:13:35.875 026 12522.88 204.55 54691.03 88888.00 2015-01-26 13:13:36.000 026 12522.88 204.50 54691.00 88888.00 2015-01-26 13:13:36.125 026 12522.85 204.50 54691.00 88888.00 2015-01-26 13:13:36.250 026 12522.83 204.53 54691.00 88888.00 2015-01-26 13:13:36.375 026 12522.90 204.57 54690.97 88888.00 2015-01-26 13:13:36.500 026 12522.95 204.55 54691.00 88888.00 2015-01-26 13:13:36.625 026 12522.88 204.55 54690.97 88888.00 2015-01-26 13:13:36.750 026 12522.88 204.55 54690.97 88888.00 2015-01-26 13:13:36.875 026 12522.92 204.55 54690.95 88888.00 2015-01-26 13:13:37.000 026 12522.90 204.55 54690.93 88888.00 2015-01-26 13:13:37.125 026 12522.88 204.53 54690.90 88888.00 2015-01-26 13:13:37.250 026 12522.83 204.55 54690.93 88888.00 2015-01-26 13:13:37.375 026 12522.88 204.60 54690.95 88888.00 2015-01-26 13:13:37.500 026 12522.90 204.57 54690.95 88888.00 2015-01-26 13:13:37.625 026 12522.88 204.53 54690.97 88888.00 2015-01-26 13:13:37.750 026 12522.85 204.55 54690.93 88888.00 2015-01-26 13:13:37.875 026 12522.75 204.53 54690.90 88888.00 2015-01-26 13:13:38.000 026 12522.75 204.55 54690.88 88888.00 2015-01-26 13:13:38.125 026 12522.77 204.60 54690.88 88888.00 2015-01-26 13:13:38.250 026 12522.75 204.55 54690.85 88888.00 2015-01-26 13:13:38.375 026 12522.80 204.55 54690.85 88888.00 2015-01-26 13:13:38.500 026 12522.80 204.57 54690.88 88888.00 2015-01-26 13:13:38.625 026 12522.73 204.55 54690.88 88888.00 2015-01-26 13:13:38.750 026 12522.77 204.55 54690.88 88888.00 2015-01-26 13:13:38.875 026 12522.77 204.57 54690.88 88888.00 2015-01-26 13:13:39.000 026 12522.80 204.60 54690.85 88888.00 2015-01-26 13:13:39.125 026 12522.77 204.57 54690.88 88888.00 2015-01-26 13:13:39.250 026 12522.75 204.55 54690.88 88888.00 2015-01-26 13:13:39.375 026 12522.75 204.55 54690.90 88888.00 2015-01-26 13:13:39.500 026 12522.70 204.53 54690.85 88888.00 2015-01-26 13:13:39.625 026 12522.67 204.50 54690.85 88888.00 2015-01-26 13:13:39.750 026 12522.67 204.53 54690.85 88888.00 2015-01-26 13:13:39.875 026 12522.77 204.55 54690.88 88888.00 2015-01-26 13:13:40.000 026 12522.75 204.55 54690.85 88888.00 2015-01-26 13:13:40.125 026 12522.67 204.53 54690.85 88888.00 2015-01-26 13:13:40.250 026 12522.60 204.53 54690.85 88888.00 2015-01-26 13:13:40.375 026 12522.73 204.53 54690.85 88888.00 2015-01-26 13:13:40.500 026 12522.83 204.55 54690.85 88888.00 2015-01-26 13:13:40.625 026 12522.80 204.57 54690.85 88888.00 2015-01-26 13:13:40.750 026 12522.75 204.57 54690.88 88888.00 2015-01-26 13:13:40.875 026 12522.77 204.57 54690.85 88888.00 2015-01-26 13:13:41.000 026 12522.83 204.55 54690.85 88888.00 2015-01-26 13:13:41.125 026 12522.85 204.55 54690.82 88888.00 2015-01-26 13:13:41.250 026 12522.83 204.50 54690.82 88888.00 2015-01-26 13:13:41.375 026 12522.77 204.55 54690.82 88888.00 2015-01-26 13:13:41.500 026 12522.83 204.55 54690.85 88888.00 2015-01-26 13:13:41.625 026 12522.88 204.55 54690.85 88888.00 2015-01-26 13:13:41.750 026 12522.88 204.57 54690.85 88888.00 2015-01-26 13:13:41.875 026 12522.83 204.60 54690.85 88888.00 2015-01-26 13:13:42.000 026 12522.77 204.62 54690.88 88888.00 2015-01-26 13:13:42.125 026 12522.70 204.57 54690.85 88888.00 2015-01-26 13:13:42.250 026 12522.73 204.55 54690.82 88888.00 2015-01-26 13:13:42.375 026 12522.75 204.57 54690.82 88888.00 2015-01-26 13:13:42.500 026 12522.80 204.62 54690.85 88888.00 2015-01-26 13:13:42.625 026 12522.80 204.62 54690.85 88888.00 2015-01-26 13:13:42.750 026 12522.77 204.57 54690.82 88888.00 2015-01-26 13:13:42.875 026 12522.70 204.57 54690.82 88888.00 2015-01-26 13:13:43.000 026 12522.70 204.57 54690.82 88888.00 2015-01-26 13:13:43.125 026 12522.75 204.60 54690.82 88888.00 2015-01-26 13:13:43.250 026 12522.75 204.57 54690.80 88888.00 2015-01-26 13:13:43.375 026 12522.75 204.57 54690.80 88888.00 2015-01-26 13:13:43.500 026 12522.73 204.57 54690.80 88888.00 2015-01-26 13:13:43.625 026 12522.75 204.60 54690.80 88888.00 2015-01-26 13:13:43.750 026 12522.75 204.65 54690.82 88888.00 2015-01-26 13:13:43.875 026 12522.67 204.65 54690.82 88888.00 2015-01-26 13:13:44.000 026 12522.73 204.60 54690.78 88888.00 2015-01-26 13:13:44.125 026 12522.77 204.62 54690.80 88888.00 2015-01-26 13:13:44.250 026 12522.80 204.62 54690.82 88888.00 2015-01-26 13:13:44.375 026 12522.80 204.60 54690.80 88888.00 2015-01-26 13:13:44.500 026 12522.73 204.57 54690.80 88888.00 2015-01-26 13:13:44.625 026 12522.73 204.57 54690.78 88888.00 2015-01-26 13:13:44.750 026 12522.67 204.55 54690.80 88888.00 2015-01-26 13:13:44.875 026 12522.60 204.60 54690.78 88888.00 2015-01-26 13:13:45.000 026 12522.65 204.62 54690.75 88888.00 2015-01-26 13:13:45.125 026 12522.67 204.62 54690.75 88888.00 2015-01-26 13:13:45.250 026 12522.65 204.62 54690.78 88888.00 2015-01-26 13:13:45.375 026 12522.70 204.62 54690.75 88888.00 2015-01-26 13:13:45.500 026 12522.75 204.62 54690.75 88888.00 2015-01-26 13:13:45.625 026 12522.77 204.62 54690.75 88888.00 2015-01-26 13:13:45.750 026 12522.73 204.62 54690.75 88888.00 2015-01-26 13:13:45.875 026 12522.67 204.68 54690.75 88888.00 2015-01-26 13:13:46.000 026 12522.62 204.65 54690.70 88888.00 2015-01-26 13:13:46.125 026 12522.70 204.62 54690.75 88888.00 2015-01-26 13:13:46.250 026 12522.73 204.60 54690.75 88888.00 2015-01-26 13:13:46.375 026 12522.73 204.57 54690.75 88888.00 2015-01-26 13:13:46.500 026 12522.70 204.62 54690.72 88888.00 2015-01-26 13:13:46.625 026 12522.70 204.62 54690.72 88888.00 2015-01-26 13:13:46.750 026 12522.70 204.68 54690.70 88888.00 2015-01-26 13:13:46.875 026 12522.70 204.68 54690.70 88888.00 2015-01-26 13:13:47.000 026 12522.70 204.68 54690.68 88888.00 2015-01-26 13:13:47.125 026 12522.73 204.68 54690.70 88888.00 2015-01-26 13:13:47.250 026 12522.70 204.65 54690.70 88888.00 2015-01-26 13:13:47.375 026 12522.70 204.65 54690.72 88888.00 2015-01-26 13:13:47.500 026 12522.75 204.70 54690.72 88888.00 2015-01-26 13:13:47.625 026 12522.77 204.70 54690.70 88888.00 2015-01-26 13:13:47.750 026 12522.77 204.68 54690.68 88888.00 2015-01-26 13:13:47.875 026 12522.75 204.65 54690.65 88888.00 2015-01-26 13:13:48.000 026 12522.75 204.65 54690.65 88888.00 2015-01-26 13:13:48.125 026 12522.77 204.70 54690.68 88888.00 2015-01-26 13:13:48.250 026 12522.70 204.65 54690.68 88888.00 2015-01-26 13:13:48.375 026 12522.75 204.65 54690.65 88888.00 2015-01-26 13:13:48.500 026 12522.77 204.65 54690.65 88888.00 2015-01-26 13:13:48.625 026 12522.77 204.68 54690.68 88888.00 2015-01-26 13:13:48.750 026 12522.75 204.70 54690.68 88888.00 2015-01-26 13:13:48.875 026 12522.75 204.70 54690.70 88888.00 2015-01-26 13:13:49.000 026 12522.73 204.68 54690.68 88888.00 2015-01-26 13:13:49.125 026 12522.67 204.68 54690.68 88888.00 2015-01-26 13:13:49.250 026 12522.58 204.65 54690.65 88888.00 2015-01-26 13:13:49.375 026 12522.62 204.65 54690.65 88888.00 2015-01-26 13:13:49.500 026 12522.67 204.65 54690.65 88888.00 2015-01-26 13:13:49.625 026 12522.70 204.68 54690.65 88888.00 2015-01-26 13:13:49.750 026 12522.73 204.68 54690.68 88888.00 2015-01-26 13:13:49.875 026 12522.70 204.65 54690.62 88888.00 2015-01-26 13:13:50.000 026 12522.73 204.65 54690.62 88888.00 2015-01-26 13:13:50.125 026 12522.75 204.68 54690.60 88888.00 2015-01-26 13:13:50.250 026 12522.77 204.65 54690.62 88888.00 2015-01-26 13:13:50.375 026 12522.83 204.68 54690.62 88888.00 2015-01-26 13:13:50.500 026 12522.80 204.68 54690.62 88888.00 2015-01-26 13:13:50.625 026 12522.80 204.70 54690.62 88888.00 2015-01-26 13:13:50.750 026 12522.77 204.70 54690.62 88888.00 2015-01-26 13:13:50.875 026 12522.83 204.72 54690.62 88888.00 2015-01-26 13:13:51.000 026 12522.83 204.72 54690.60 88888.00 2015-01-26 13:13:51.125 026 12522.75 204.72 54690.60 88888.00 2015-01-26 13:13:51.250 026 12522.70 204.65 54690.60 88888.00 2015-01-26 13:13:51.375 026 12522.75 204.68 54690.57 88888.00 2015-01-26 13:13:51.500 026 12522.80 204.72 54690.57 88888.00 2015-01-26 13:13:51.625 026 12522.75 204.70 54690.57 88888.00 2015-01-26 13:13:51.750 026 12522.67 204.70 54690.60 88888.00 2015-01-26 13:13:51.875 026 12522.70 204.72 54690.60 88888.00 2015-01-26 13:13:52.000 026 12522.75 204.70 54690.60 88888.00 2015-01-26 13:13:52.125 026 12522.75 204.75 54690.62 88888.00 2015-01-26 13:13:52.250 026 12522.73 204.72 54690.60 88888.00 2015-01-26 13:13:52.375 026 12522.73 204.72 54690.55 88888.00 2015-01-26 13:13:52.500 026 12522.80 204.72 54690.55 88888.00 2015-01-26 13:13:52.625 026 12522.77 204.72 54690.55 88888.00 2015-01-26 13:13:52.750 026 12522.75 204.72 54690.55 88888.00 2015-01-26 13:13:52.875 026 12522.77 204.72 54690.55 88888.00 2015-01-26 13:13:53.000 026 12522.77 204.75 54690.55 88888.00 2015-01-26 13:13:53.125 026 12522.77 204.75 54690.55 88888.00 2015-01-26 13:13:53.250 026 12522.80 204.72 54690.55 88888.00 2015-01-26 13:13:53.375 026 12522.88 204.72 54690.53 88888.00 2015-01-26 13:13:53.500 026 12522.80 204.75 54690.55 88888.00 2015-01-26 13:13:53.625 026 12522.85 204.75 54690.53 88888.00 2015-01-26 13:13:53.750 026 12522.92 204.72 54690.53 88888.00 2015-01-26 13:13:53.875 026 12522.90 204.75 54690.53 88888.00 2015-01-26 13:13:54.000 026 12522.80 204.72 54690.53 88888.00 2015-01-26 13:13:54.125 026 12522.77 204.75 54690.50 88888.00 2015-01-26 13:13:54.250 026 12522.77 204.75 54690.57 88888.00 2015-01-26 13:13:54.375 026 12522.80 204.80 54690.57 88888.00 2015-01-26 13:13:54.500 026 12522.73 204.78 54690.57 88888.00 2015-01-26 13:13:54.625 026 12522.75 204.72 54690.50 88888.00 2015-01-26 13:13:54.750 026 12522.80 204.72 54690.53 88888.00 2015-01-26 13:13:54.875 026 12522.77 204.78 54690.50 88888.00 2015-01-26 13:13:55.000 026 12522.77 204.80 54690.53 88888.00 2015-01-26 13:13:55.125 026 12522.83 204.80 54690.53 88888.00 2015-01-26 13:13:55.250 026 12522.75 204.78 54690.50 88888.00 2015-01-26 13:13:55.375 026 12522.75 204.75 54690.47 88888.00 2015-01-26 13:13:55.500 026 12522.77 204.75 54690.47 88888.00 2015-01-26 13:13:55.625 026 12522.77 204.78 54690.50 88888.00 2015-01-26 13:13:55.750 026 12522.80 204.75 54690.47 88888.00 2015-01-26 13:13:55.875 026 12522.77 204.78 54690.50 88888.00 2015-01-26 13:13:56.000 026 12522.75 204.80 54690.53 88888.00 2015-01-26 13:13:56.125 026 12522.75 204.78 54690.53 88888.00 2015-01-26 13:13:56.250 026 12522.75 204.78 54690.50 88888.00 2015-01-26 13:13:56.375 026 12522.73 204.78 54690.53 88888.00 2015-01-26 13:13:56.500 026 12522.70 204.78 54690.50 88888.00 2015-01-26 13:13:56.625 026 12522.70 204.80 54690.50 88888.00 2015-01-26 13:13:56.750 026 12522.70 204.80 54690.50 88888.00 2015-01-26 13:13:56.875 026 12522.70 204.78 54690.50 88888.00 2015-01-26 13:13:57.000 026 12522.73 204.78 54690.47 88888.00 2015-01-26 13:13:57.125 026 12522.75 204.78 54690.45 88888.00 2015-01-26 13:13:57.250 026 12522.75 204.80 54690.45 88888.00 2015-01-26 13:13:57.375 026 12522.70 204.78 54690.43 88888.00 2015-01-26 13:13:57.500 026 12522.73 204.78 54690.45 88888.00 2015-01-26 13:13:57.625 026 12522.70 204.78 54690.47 88888.00 2015-01-26 13:13:57.750 026 12522.60 204.78 54690.45 88888.00 2015-01-26 13:13:57.875 026 12522.58 204.78 54690.45 88888.00 2015-01-26 13:13:58.000 026 12522.62 204.78 54690.43 88888.00 2015-01-26 13:13:58.125 026 12522.67 204.80 54690.43 88888.00 2015-01-26 13:13:58.250 026 12522.67 204.80 54690.43 88888.00 2015-01-26 13:13:58.375 026 12522.65 204.80 54690.45 88888.00 2015-01-26 13:13:58.500 026 12522.67 204.78 54690.45 88888.00 2015-01-26 13:13:58.625 026 12522.70 204.80 54690.43 88888.00 2015-01-26 13:13:58.750 026 12522.73 204.80 54690.43 88888.00 2015-01-26 13:13:58.875 026 12522.70 204.80 54690.43 88888.00 2015-01-26 13:13:59.000 026 12522.70 204.80 54690.43 88888.00 2015-01-26 13:13:59.125 026 12522.70 204.75 54690.43 88888.00 2015-01-26 13:13:59.250 026 12522.62 204.75 54690.43 88888.00 2015-01-26 13:13:59.375 026 12522.60 204.78 54690.43 88888.00 2015-01-26 13:13:59.500 026 12522.60 204.80 54690.40 88888.00 2015-01-26 13:13:59.625 026 12522.58 204.80 54690.43 88888.00 2015-01-26 13:13:59.750 026 12522.60 204.82 54690.40 88888.00 2015-01-26 13:13:59.875 026 12522.65 204.82 54690.43 88888.00 2015-01-26 13:14:00.000 026 12522.58 204.80 54690.43 88888.00 2015-01-26 13:14:00.125 026 12522.62 204.80 54690.43 88888.00 2015-01-26 13:14:00.250 026 12522.62 204.80 54690.43 88888.00 2015-01-26 13:14:00.375 026 12522.67 204.82 54690.40 88888.00 2015-01-26 13:14:00.500 026 12522.70 204.80 54690.40 88888.00 2015-01-26 13:14:00.625 026 12522.70 204.80 54690.40 88888.00 2015-01-26 13:14:00.750 026 12522.67 204.82 54690.43 88888.00 2015-01-26 13:14:00.875 026 12522.65 204.82 54690.40 88888.00 2015-01-26 13:14:01.000 026 12522.65 204.82 54690.40 88888.00 2015-01-26 13:14:01.125 026 12522.62 204.82 54690.43 88888.00 2015-01-26 13:14:01.250 026 12522.65 204.82 54690.43 88888.00 2015-01-26 13:14:01.375 026 12522.62 204.82 54690.40 88888.00 2015-01-26 13:14:01.500 026 12522.65 204.82 54690.38 88888.00 2015-01-26 13:14:01.625 026 12522.73 204.82 54690.38 88888.00 2015-01-26 13:14:01.750 026 12522.70 204.82 54690.38 88888.00 2015-01-26 13:14:01.875 026 12522.62 204.80 54690.38 88888.00 2015-01-26 13:14:02.000 026 12522.62 204.80 54690.38 88888.00 2015-01-26 13:14:02.125 026 12522.58 204.82 54690.40 88888.00 2015-01-26 13:14:02.250 026 12522.50 204.80 54690.38 88888.00 2015-01-26 13:14:02.375 026 12522.60 204.80 54690.35 88888.00 2015-01-26 13:14:02.500 026 12522.58 204.78 54690.35 88888.00 2015-01-26 13:14:02.625 026 12522.62 204.78 54690.35 88888.00 2015-01-26 13:14:02.750 026 12522.67 204.82 54690.35 88888.00 2015-01-26 13:14:02.875 026 12522.65 204.80 54690.35 88888.00 2015-01-26 13:14:03.000 026 12522.62 204.82 54690.35 88888.00 2015-01-26 13:14:03.125 026 12522.60 204.82 54690.38 88888.00 2015-01-26 13:14:03.250 026 12522.55 204.82 54690.35 88888.00 2015-01-26 13:14:03.375 026 12522.58 204.82 54690.32 88888.00 2015-01-26 13:14:03.500 026 12522.60 204.80 54690.35 88888.00 2015-01-26 13:14:03.625 026 12522.60 204.82 54690.35 88888.00 2015-01-26 13:14:03.750 026 12522.58 204.85 54690.35 88888.00 2015-01-26 13:14:03.875 026 12522.55 204.85 54690.35 88888.00 2015-01-26 13:14:04.000 026 12522.55 204.85 54690.32 88888.00 2015-01-26 13:14:04.125 026 12522.58 204.85 54690.32 88888.00 2015-01-26 13:14:04.250 026 12522.55 204.82 54690.35 88888.00 2015-01-26 13:14:04.375 026 12522.50 204.85 54690.35 88888.00 2015-01-26 13:14:04.500 026 12522.50 204.85 54690.35 88888.00 2015-01-26 13:14:04.625 026 12522.55 204.80 54690.32 88888.00 2015-01-26 13:14:04.750 026 12522.58 204.80 54690.32 88888.00 2015-01-26 13:14:04.875 026 12522.58 204.80 54690.32 88888.00 2015-01-26 13:14:05.000 026 12522.58 204.82 54690.32 88888.00 2015-01-26 13:14:05.125 026 12522.62 204.85 54690.30 88888.00 2015-01-26 13:14:05.250 026 12522.55 204.85 54690.30 88888.00 2015-01-26 13:14:05.375 026 12522.55 204.82 54690.30 88888.00 2015-01-26 13:14:05.500 026 12522.55 204.82 54690.30 88888.00 2015-01-26 13:14:05.625 026 12522.50 204.82 54690.30 88888.00 2015-01-26 13:14:05.750 026 12522.50 204.85 54690.32 88888.00 2015-01-26 13:14:05.875 026 12522.52 204.82 54690.30 88888.00 2015-01-26 13:14:06.000 026 12522.55 204.85 54690.28 88888.00 2015-01-26 13:14:06.125 026 12522.52 204.82 54690.28 88888.00 2015-01-26 13:14:06.250 026 12522.48 204.85 54690.28 88888.00 2015-01-26 13:14:06.375 026 12522.48 204.85 54690.28 88888.00 2015-01-26 13:14:06.500 026 12522.45 204.88 54690.28 88888.00 2015-01-26 13:14:06.625 026 12522.42 204.88 54690.28 88888.00 2015-01-26 13:14:06.750 026 12522.45 204.90 54690.28 88888.00 2015-01-26 13:14:06.875 026 12522.48 204.90 54690.30 88888.00 2015-01-26 13:14:07.000 026 12522.50 204.88 54690.25 88888.00 2015-01-26 13:14:07.125 026 12522.42 204.88 54690.28 88888.00 2015-01-26 13:14:07.250 026 12522.38 204.82 54690.28 88888.00 2015-01-26 13:14:07.375 026 12522.42 204.85 54690.28 88888.00 2015-01-26 13:14:07.500 026 12522.42 204.85 54690.28 88888.00 2015-01-26 13:14:07.625 026 12522.42 204.88 54690.30 88888.00 2015-01-26 13:14:07.750 026 12522.45 204.90 54690.30 88888.00 2015-01-26 13:14:07.875 026 12522.45 204.88 54690.30 88888.00 2015-01-26 13:14:08.000 026 12522.45 204.85 54690.25 88888.00 2015-01-26 13:14:08.125 026 12522.45 204.88 54690.25 88888.00 2015-01-26 13:14:08.250 026 12522.40 204.90 54690.25 88888.00 2015-01-26 13:14:08.375 026 12522.48 204.93 54690.25 88888.00 2015-01-26 13:14:08.500 026 12522.45 204.93 54690.22 88888.00 2015-01-26 13:14:08.625 026 12522.42 204.93 54690.20 88888.00 2015-01-26 13:14:08.750 026 12522.42 204.93 54690.20 88888.00 2015-01-26 13:14:08.875 026 12522.48 204.90 54690.20 88888.00 2015-01-26 13:14:09.000 026 12522.42 204.90 54690.18 88888.00 2015-01-26 13:14:09.125 026 12522.42 204.90 54690.20 88888.00 2015-01-26 13:14:09.250 026 12522.45 204.93 54690.20 88888.00 2015-01-26 13:14:09.375 026 12522.48 204.93 54690.20 88888.00 2015-01-26 13:14:09.500 026 12522.48 204.93 54690.22 88888.00 2015-01-26 13:14:09.625 026 12522.45 204.93 54690.18 88888.00 2015-01-26 13:14:09.750 026 12522.42 204.90 54690.18 88888.00 2015-01-26 13:14:09.875 026 12522.50 204.93 54690.18 88888.00 2015-01-26 13:14:10.000 026 12522.52 204.95 54690.15 88888.00 2015-01-26 13:14:10.125 026 12522.52 204.95 54690.20 88888.00 2015-01-26 13:14:10.250 026 12522.45 204.93 54690.20 88888.00 2015-01-26 13:14:10.375 026 12522.50 204.95 54690.18 88888.00 2015-01-26 13:14:10.500 026 12522.48 204.95 54690.20 88888.00 2015-01-26 13:14:10.625 026 12522.45 204.95 54690.18 88888.00 2015-01-26 13:14:10.750 026 12522.42 204.95 54690.12 88888.00 2015-01-26 13:14:10.875 026 12522.40 204.90 54690.15 88888.00 2015-01-26 13:14:11.000 026 12522.48 204.93 54690.12 88888.00 2015-01-26 13:14:11.125 026 12522.50 204.95 54690.18 88888.00 2015-01-26 13:14:11.250 026 12522.50 204.93 54690.15 88888.00 2015-01-26 13:14:11.375 026 12522.45 204.93 54690.15 88888.00 2015-01-26 13:14:11.500 026 12522.40 204.93 54690.15 88888.00 2015-01-26 13:14:11.625 026 12522.40 204.93 54690.15 88888.00 2015-01-26 13:14:11.750 026 12522.42 204.95 54690.15 88888.00 2015-01-26 13:14:11.875 026 12522.48 205.00 54690.18 88888.00 2015-01-26 13:14:12.000 026 12522.45 205.00 54690.18 88888.00 2015-01-26 13:14:12.125 026 12522.40 204.97 54690.18 88888.00 2015-01-26 13:14:12.250 026 12522.35 204.95 54690.18 88888.00 2015-01-26 13:14:12.375 026 12522.38 205.00 54690.15 88888.00 2015-01-26 13:14:12.500 026 12522.38 205.00 54690.12 88888.00 2015-01-26 13:14:12.625 026 12522.30 205.00 54690.15 88888.00 2015-01-26 13:14:12.750 026 12522.33 205.00 54690.15 88888.00 2015-01-26 13:14:12.875 026 12522.30 205.00 54690.15 88888.00 2015-01-26 13:14:13.000 026 12522.33 205.00 54690.12 88888.00 2015-01-26 13:14:13.125 026 12522.38 205.03 54690.15 88888.00 2015-01-26 13:14:13.250 026 12522.35 205.00 54690.15 88888.00 2015-01-26 13:14:13.375 026 12522.35 205.03 54690.12 88888.00 2015-01-26 13:14:13.500 026 12522.35 205.03 54690.15 88888.00 2015-01-26 13:14:13.625 026 12522.38 205.00 54690.12 88888.00 2015-01-26 13:14:13.750 026 12522.33 205.03 54690.10 88888.00 2015-01-26 13:14:13.875 026 12522.33 205.03 54690.10 88888.00 2015-01-26 13:14:14.000 026 12522.33 205.00 54690.07 88888.00 2015-01-26 13:14:14.125 026 12522.33 205.00 54690.12 88888.00 2015-01-26 13:14:14.250 026 12522.33 205.03 54690.12 88888.00 2015-01-26 13:14:14.375 026 12522.35 205.05 54690.15 88888.00 2015-01-26 13:14:14.500 026 12522.27 205.00 54690.12 88888.00 2015-01-26 13:14:14.625 026 12522.23 205.00 54690.10 88888.00 2015-01-26 13:14:14.750 026 12522.25 205.05 54690.10 88888.00 2015-01-26 13:14:14.875 026 12522.30 205.03 54690.10 88888.00 2015-01-26 13:14:15.000 026 12522.33 205.00 54690.10 88888.00 2015-01-26 13:14:15.125 026 12522.33 205.03 54690.12 88888.00 2015-01-26 13:14:15.250 026 12522.27 205.07 54690.10 88888.00 2015-01-26 13:14:15.375 026 12522.17 205.07 54690.07 88888.00 2015-01-26 13:14:15.500 026 12522.20 205.07 54690.07 88888.00 2015-01-26 13:14:15.625 026 12522.23 205.10 54690.10 88888.00 2015-01-26 13:14:15.750 026 12522.17 205.10 54690.10 88888.00 2015-01-26 13:14:15.875 026 12522.17 205.10 54690.07 88888.00 2015-01-26 13:14:16.000 026 12522.25 205.07 54690.07 88888.00 2015-01-26 13:14:16.125 026 12522.30 205.10 54690.10 88888.00 2015-01-26 13:14:16.250 026 12522.27 205.07 54690.10 88888.00 2015-01-26 13:14:16.375 026 12522.30 205.10 54690.05 88888.00 2015-01-26 13:14:16.500 026 12522.27 205.10 54690.03 88888.00 2015-01-26 13:14:16.625 026 12522.20 205.12 54690.07 88888.00 2015-01-26 13:14:16.750 026 12522.17 205.12 54690.10 88888.00 2015-01-26 13:14:16.875 026 12522.23 205.12 54690.07 88888.00 2015-01-26 13:14:17.000 026 12522.25 205.12 54690.07 88888.00 2015-01-26 13:14:17.125 026 12522.25 205.12 54690.07 88888.00 2015-01-26 13:14:17.250 026 12522.23 205.10 54690.07 88888.00 2015-01-26 13:14:17.375 026 12522.25 205.12 54690.05 88888.00 2015-01-26 13:14:17.500 026 12522.17 205.12 54690.05 88888.00 2015-01-26 13:14:17.625 026 12522.15 205.15 54690.05 88888.00 2015-01-26 13:14:17.750 026 12522.20 205.18 54690.05 88888.00 2015-01-26 13:14:17.875 026 12522.20 205.18 54690.03 88888.00 2015-01-26 13:14:18.000 026 12522.23 205.18 54690.03 88888.00 2015-01-26 13:14:18.125 026 12522.25 205.20 54690.03 88888.00 2015-01-26 13:14:18.250 026 12522.23 205.15 54690.05 88888.00 2015-01-26 13:14:18.375 026 12522.20 205.15 54690.00 88888.00 2015-01-26 13:14:18.500 026 12522.17 205.15 54690.03 88888.00 2015-01-26 13:14:18.625 026 12522.17 205.18 54690.05 88888.00 2015-01-26 13:14:18.750 026 12522.20 205.20 54690.05 88888.00 2015-01-26 13:14:18.875 026 12522.17 205.20 54690.05 88888.00 2015-01-26 13:14:19.000 026 12522.17 205.20 54690.00 88888.00 2015-01-26 13:14:19.125 026 12522.10 205.20 54690.00 88888.00 2015-01-26 13:14:19.250 026 12522.05 205.20 54690.05 88888.00 2015-01-26 13:14:19.375 026 12522.10 205.20 54690.03 88888.00 2015-01-26 13:14:19.500 026 12522.15 205.22 54690.00 88888.00 2015-01-26 13:14:19.625 026 12522.10 205.22 54690.03 88888.00 2015-01-26 13:14:19.750 026 12522.12 205.22 54690.03 88888.00 2015-01-26 13:14:19.875 026 12522.12 205.22 54690.00 88888.00 2015-01-26 13:14:20.000 026 12522.15 205.22 54690.00 88888.00 2015-01-26 13:14:20.125 026 12522.15 205.25 54690.00 88888.00 2015-01-26 13:14:20.250 026 12522.10 205.22 54689.97 88888.00 2015-01-26 13:14:20.375 026 12522.12 205.22 54689.97 88888.00 2015-01-26 13:14:20.500 026 12522.10 205.25 54689.93 88888.00 2015-01-26 13:14:20.625 026 12522.08 205.25 54689.93 88888.00 2015-01-26 13:14:20.750 026 12522.08 205.25 54689.95 88888.00 2015-01-26 13:14:20.875 026 12522.10 205.22 54689.93 88888.00 2015-01-26 13:14:21.000 026 12522.08 205.22 54689.93 88888.00 2015-01-26 13:14:21.125 026 12522.12 205.25 54689.95 88888.00 2015-01-26 13:14:21.250 026 12522.12 205.28 54689.95 88888.00 2015-01-26 13:14:21.375 026 12522.17 205.30 54689.93 88888.00 2015-01-26 13:14:21.500 026 12522.15 205.28 54689.90 88888.00 2015-01-26 13:14:21.625 026 12522.10 205.28 54689.90 88888.00 2015-01-26 13:14:21.750 026 12522.12 205.28 54689.90 88888.00 2015-01-26 13:14:21.875 026 12522.15 205.28 54689.90 88888.00 2015-01-26 13:14:22.000 026 12522.15 205.30 54689.88 88888.00 2015-01-26 13:14:22.125 026 12522.12 205.32 54689.93 88888.00 2015-01-26 13:14:22.250 026 12522.10 205.30 54689.93 88888.00 2015-01-26 13:14:22.375 026 12522.08 205.32 54689.93 88888.00 2015-01-26 13:14:22.500 026 12522.05 205.32 54689.93 88888.00 2015-01-26 13:14:22.625 026 12522.02 205.35 54689.90 88888.00 2015-01-26 13:14:22.750 026 12522.08 205.32 54689.90 88888.00 2015-01-26 13:14:22.875 026 12522.02 205.32 54689.90 88888.00 2015-01-26 13:14:23.000 026 12522.05 205.30 54689.90 88888.00 2015-01-26 13:14:23.125 026 12522.10 205.35 54689.93 88888.00 2015-01-26 13:14:23.250 026 12522.10 205.38 54689.95 88888.00 2015-01-26 13:14:23.375 026 12522.05 205.38 54689.90 88888.00 2015-01-26 13:14:23.500 026 12522.08 205.40 54689.93 88888.00 2015-01-26 13:14:23.625 026 12522.05 205.38 54689.88 88888.00 2015-01-26 13:14:23.750 026 12522.08 205.35 54689.88 88888.00 2015-01-26 13:14:23.875 026 12522.10 205.38 54689.88 88888.00 2015-01-26 13:14:24.000 026 12522.17 205.38 54689.85 88888.00 2015-01-26 13:14:24.125 026 12522.10 205.40 54689.88 88888.00 2015-01-26 13:14:24.250 026 12522.05 205.40 54689.85 88888.00 2015-01-26 13:14:24.375 026 12522.12 205.43 54689.85 88888.00 2015-01-26 13:14:24.500 026 12522.15 205.40 54689.88 88888.00 2015-01-26 13:14:24.625 026 12522.12 205.40 54689.85 88888.00 2015-01-26 13:14:24.750 026 12522.12 205.40 54689.85 88888.00 2015-01-26 13:14:24.875 026 12522.12 205.38 54689.85 88888.00 2015-01-26 13:14:25.000 026 12522.12 205.40 54689.85 88888.00 2015-01-26 13:14:25.125 026 12522.12 205.40 54689.85 88888.00 2015-01-26 13:14:25.250 026 12522.05 205.40 54689.85 88888.00 2015-01-26 13:14:25.375 026 12522.10 205.45 54689.85 88888.00 2015-01-26 13:14:25.500 026 12522.12 205.43 54689.85 88888.00 2015-01-26 13:14:25.625 026 12522.12 205.43 54689.82 88888.00 2015-01-26 13:14:25.750 026 12522.10 205.45 54689.82 88888.00 2015-01-26 13:14:25.875 026 12522.12 205.45 54689.82 88888.00 2015-01-26 13:14:26.000 026 12522.15 205.43 54689.82 88888.00 2015-01-26 13:14:26.125 026 12522.10 205.43 54689.82 88888.00 2015-01-26 13:14:26.250 026 12522.05 205.45 54689.82 88888.00 2015-01-26 13:14:26.375 026 12522.08 205.47 54689.80 88888.00 2015-01-26 13:14:26.500 026 12522.10 205.47 54689.82 88888.00 2015-01-26 13:14:26.625 026 12522.15 205.47 54689.80 88888.00 2015-01-26 13:14:26.750 026 12522.20 205.50 54689.78 88888.00 2015-01-26 13:14:26.875 026 12522.20 205.50 54689.80 88888.00 2015-01-26 13:14:27.000 026 12522.10 205.50 54689.80 88888.00 2015-01-26 13:14:27.125 026 12522.15 205.53 54689.82 88888.00 2015-01-26 13:14:27.250 026 12522.12 205.50 54689.78 88888.00 2015-01-26 13:14:27.375 026 12522.05 205.50 54689.80 88888.00 2015-01-26 13:14:27.500 026 12521.98 205.50 54689.80 88888.00 2015-01-26 13:14:27.625 026 12521.95 205.53 54689.78 88888.00 2015-01-26 13:14:27.750 026 12521.95 205.53 54689.78 88888.00 2015-01-26 13:14:27.875 026 12521.95 205.53 54689.80 88888.00 2015-01-26 13:14:28.000 026 12522.00 205.53 54689.78 88888.00 2015-01-26 13:14:28.125 026 12521.95 205.53 54689.80 88888.00 2015-01-26 13:14:28.250 026 12521.95 205.55 54689.80 88888.00 2015-01-26 13:14:28.375 026 12522.02 205.57 54689.78 88888.00 2015-01-26 13:14:28.500 026 12522.02 205.55 54689.78 88888.00 2015-01-26 13:14:28.625 026 12522.00 205.53 54689.78 88888.00 2015-01-26 13:14:28.750 026 12522.02 205.53 54689.78 88888.00 2015-01-26 13:14:28.875 026 12522.08 205.53 54689.75 88888.00 2015-01-26 13:14:29.000 026 12522.10 205.57 54689.75 88888.00 2015-01-26 13:14:29.125 026 12522.05 205.60 54689.75 88888.00 2015-01-26 13:14:29.250 026 12522.05 205.60 54689.75 88888.00 2015-01-26 13:14:29.375 026 12522.10 205.62 54689.75 88888.00 2015-01-26 13:14:29.500 026 12522.15 205.60 54689.75 88888.00 2015-01-26 13:14:29.625 026 12522.10 205.62 54689.75 88888.00 2015-01-26 13:14:29.750 026 12522.10 205.60 54689.72 88888.00 2015-01-26 13:14:29.875 026 12522.12 205.60 54689.72 88888.00 2015-01-26 13:14:30.000 026 12522.08 205.62 54689.72 88888.00 2015-01-26 13:14:30.125 026 12522.10 205.62 54689.70 88888.00 2015-01-26 13:14:30.250 026 12522.12 205.62 54689.70 88888.00 2015-01-26 13:14:30.375 026 12522.10 205.60 54689.68 88888.00 2015-01-26 13:14:30.500 026 12522.02 205.65 54689.68 88888.00 2015-01-26 13:14:30.625 026 12521.98 205.65 54689.68 88888.00 2015-01-26 13:14:30.750 026 12522.00 205.62 54689.68 88888.00 2015-01-26 13:14:30.875 026 12522.05 205.62 54689.68 88888.00 2015-01-26 13:14:31.000 026 12522.05 205.65 54689.68 88888.00 2015-01-26 13:14:31.125 026 12522.05 205.65 54689.70 88888.00 2015-01-26 13:14:31.250 026 12522.02 205.62 54689.65 88888.00 2015-01-26 13:14:31.375 026 12522.00 205.65 54689.65 88888.00 2015-01-26 13:14:31.500 026 12521.98 205.65 54689.65 88888.00 2015-01-26 13:14:31.625 026 12521.95 205.65 54689.65 88888.00 2015-01-26 13:14:31.750 026 12521.92 205.65 54689.68 88888.00 2015-01-26 13:14:31.875 026 12522.02 205.65 54689.68 88888.00 2015-01-26 13:14:32.000 026 12522.08 205.68 54689.68 88888.00 2015-01-26 13:14:32.125 026 12522.12 205.70 54689.68 88888.00 2015-01-26 13:14:32.250 026 12522.05 205.68 54689.68 88888.00 2015-01-26 13:14:32.375 026 12522.05 205.68 54689.65 88888.00 2015-01-26 13:14:32.500 026 12522.10 205.70 54689.65 88888.00 2015-01-26 13:14:32.625 026 12522.02 205.72 54689.65 88888.00 2015-01-26 13:14:32.750 026 12522.02 205.72 54689.62 88888.00 2015-01-26 13:14:32.875 026 12522.05 205.70 54689.65 88888.00 2015-01-26 13:14:33.000 026 12522.05 205.72 54689.62 88888.00 2015-01-26 13:14:33.125 026 12522.00 205.68 54689.62 88888.00 2015-01-26 13:14:33.250 026 12521.98 205.70 54689.62 88888.00 2015-01-26 13:14:33.375 026 12522.00 205.72 54689.60 88888.00 2015-01-26 13:14:33.500 026 12521.98 205.72 54689.65 88888.00 2015-01-26 13:14:33.625 026 12522.02 205.75 54689.65 88888.00 2015-01-26 13:14:33.750 026 12522.08 205.75 54689.62 88888.00 2015-01-26 13:14:33.875 026 12522.08 205.78 54689.60 88888.00 2015-01-26 13:14:34.000 026 12522.08 205.72 54689.57 88888.00 2015-01-26 13:14:34.125 026 12522.08 205.72 54689.57 88888.00 2015-01-26 13:14:34.250 026 12522.08 205.72 54689.60 88888.00 2015-01-26 13:14:34.375 026 12522.15 205.78 54689.60 88888.00 2015-01-26 13:14:34.500 026 12522.15 205.78 54689.60 88888.00 2015-01-26 13:14:34.625 026 12522.12 205.78 54689.60 88888.00 2015-01-26 13:14:34.750 026 12522.10 205.78 54689.57 88888.00 2015-01-26 13:14:34.875 026 12522.10 205.78 54689.57 88888.00 2015-01-26 13:14:35.000 026 12522.08 205.80 54689.53 88888.00 2015-01-26 13:14:35.125 026 12522.05 205.80 54689.55 88888.00 2015-01-26 13:14:35.250 026 12522.02 205.78 54689.57 88888.00 2015-01-26 13:14:35.375 026 12522.00 205.80 54689.57 88888.00 2015-01-26 13:14:35.500 026 12522.02 205.82 54689.55 88888.00 2015-01-26 13:14:35.625 026 12522.08 205.80 54689.55 88888.00 2015-01-26 13:14:35.750 026 12522.08 205.80 54689.53 88888.00 2015-01-26 13:14:35.875 026 12522.02 205.80 54689.50 88888.00 2015-01-26 13:14:36.000 026 12521.95 205.78 54689.47 88888.00 2015-01-26 13:14:36.125 026 12522.02 205.80 54689.53 88888.00 2015-01-26 13:14:36.250 026 12522.02 205.82 54689.55 88888.00 2015-01-26 13:14:36.375 026 12522.05 205.85 54689.53 88888.00 2015-01-26 13:14:36.500 026 12522.02 205.82 54689.55 88888.00 2015-01-26 13:14:36.625 026 12522.10 205.82 54689.55 88888.00 2015-01-26 13:14:36.750 026 12522.05 205.85 54689.50 88888.00 2015-01-26 13:14:36.875 026 12522.00 205.93 54689.53 88888.00 2015-01-26 13:14:37.000 026 12522.00 205.88 54689.50 88888.00 2015-01-26 13:14:37.125 026 12521.98 205.85 54689.53 88888.00 2015-01-26 13:14:37.250 026 12521.92 205.88 54689.53 88888.00 2015-01-26 13:14:37.375 026 12522.00 205.93 54689.55 88888.00 2015-01-26 13:14:37.500 026 12522.05 205.93 54689.53 88888.00 2015-01-26 13:14:37.625 026 12522.05 205.93 54689.50 88888.00 2015-01-26 13:14:37.750 026 12522.00 205.90 54689.50 88888.00 2015-01-26 13:14:37.875 026 12522.00 205.93 54689.53 88888.00 2015-01-26 13:14:38.000 026 12522.02 205.93 54689.53 88888.00 2015-01-26 13:14:38.125 026 12522.00 205.95 54689.53 88888.00 2015-01-26 13:14:38.250 026 12521.98 205.93 54689.53 88888.00 2015-01-26 13:14:38.375 026 12522.02 205.90 54689.50 88888.00 2015-01-26 13:14:38.500 026 12522.00 205.93 54689.50 88888.00 2015-01-26 13:14:38.625 026 12521.98 205.93 54689.47 88888.00 2015-01-26 13:14:38.750 026 12521.95 205.95 54689.50 88888.00 2015-01-26 13:14:38.875 026 12521.95 205.95 54689.50 88888.00 2015-01-26 13:14:39.000 026 12521.92 205.93 54689.47 88888.00 2015-01-26 13:14:39.125 026 12521.90 205.93 54689.47 88888.00 2015-01-26 13:14:39.250 026 12521.92 205.95 54689.47 88888.00 2015-01-26 13:14:39.375 026 12521.92 205.95 54689.47 88888.00 2015-01-26 13:14:39.500 026 12521.90 205.95 54689.47 88888.00 2015-01-26 13:14:39.625 026 12521.90 205.95 54689.45 88888.00 2015-01-26 13:14:39.750 026 12521.90 205.95 54689.45 88888.00 2015-01-26 13:14:39.875 026 12521.95 205.97 54689.47 88888.00 2015-01-26 13:14:40.000 026 12521.98 205.93 54689.45 88888.00 2015-01-26 13:14:40.125 026 12521.92 205.95 54689.45 88888.00 2015-01-26 13:14:40.250 026 12521.90 205.95 54689.45 88888.00 2015-01-26 13:14:40.375 026 12521.85 205.97 54689.43 88888.00 2015-01-26 13:14:40.500 026 12521.88 205.97 54689.40 88888.00 2015-01-26 13:14:40.625 026 12521.92 206.03 54689.43 88888.00 2015-01-26 13:14:40.750 026 12521.95 205.97 54689.43 88888.00 2015-01-26 13:14:40.875 026 12521.92 205.95 54689.43 88888.00 2015-01-26 13:14:41.000 026 12521.98 205.97 54689.47 88888.00 2015-01-26 13:14:41.125 026 12522.02 206.00 54689.47 88888.00 2015-01-26 13:14:41.250 026 12521.98 206.03 54689.45 88888.00 2015-01-26 13:14:41.375 026 12521.98 206.03 54689.43 88888.00 2015-01-26 13:14:41.500 026 12521.92 206.03 54689.45 88888.00 2015-01-26 13:14:41.625 026 12521.92 205.97 54689.43 88888.00 2015-01-26 13:14:41.750 026 12522.00 206.00 54689.43 88888.00 2015-01-26 13:14:41.875 026 12522.02 206.00 54689.43 88888.00 2015-01-26 13:14:42.000 026 12522.02 206.03 54689.40 88888.00 2015-01-26 13:14:42.125 026 12522.00 206.03 54689.40 88888.00 2015-01-26 13:14:42.250 026 12521.92 205.97 54689.40 88888.00 2015-01-26 13:14:42.375 026 12521.88 206.03 54689.38 88888.00 2015-01-26 13:14:42.500 026 12521.95 206.00 54689.43 88888.00 2015-01-26 13:14:42.625 026 12521.98 206.00 54689.40 88888.00 2015-01-26 13:14:42.750 026 12521.90 206.03 54689.38 88888.00 2015-01-26 13:14:42.875 026 12521.88 206.03 54689.38 88888.00 2015-01-26 13:14:43.000 026 12521.90 206.03 54689.38 88888.00 2015-01-26 13:14:43.125 026 12521.95 206.03 54689.40 88888.00 2015-01-26 13:14:43.250 026 12521.88 206.05 54689.43 88888.00 2015-01-26 13:14:43.375 026 12521.80 206.07 54689.43 88888.00 2015-01-26 13:14:43.500 026 12521.83 206.05 54689.40 88888.00 2015-01-26 13:14:43.625 026 12521.83 206.05 54689.38 88888.00 2015-01-26 13:14:43.750 026 12521.85 206.05 54689.38 88888.00 2015-01-26 13:14:43.875 026 12521.83 206.05 54689.40 88888.00 2015-01-26 13:14:44.000 026 12521.85 206.07 54689.38 88888.00 2015-01-26 13:14:44.125 026 12521.85 206.10 54689.38 88888.00 2015-01-26 13:14:44.250 026 12521.90 206.07 54689.40 88888.00 2015-01-26 13:14:44.375 026 12521.85 206.10 54689.40 88888.00 2015-01-26 13:14:44.500 026 12521.83 206.07 54689.43 88888.00 2015-01-26 13:14:44.625 026 12521.92 206.07 54689.40 88888.00 2015-01-26 13:14:44.750 026 12521.95 206.10 54689.43 88888.00 2015-01-26 13:14:44.875 026 12521.95 206.10 54689.40 88888.00 2015-01-26 13:14:45.000 026 12521.90 206.05 54689.38 88888.00 2015-01-26 13:14:45.125 026 12521.90 206.12 54689.38 88888.00 2015-01-26 13:14:45.250 026 12521.88 206.12 54689.40 88888.00 2015-01-26 13:14:45.375 026 12521.85 206.10 54689.38 88888.00 2015-01-26 13:14:45.500 026 12521.85 206.12 54689.35 88888.00 2015-01-26 13:14:45.625 026 12521.88 206.12 54689.38 88888.00 2015-01-26 13:14:45.750 026 12521.92 206.15 54689.38 88888.00 2015-01-26 13:14:45.875 026 12521.98 206.12 54689.35 88888.00 2015-01-26 13:14:46.000 026 12521.92 206.12 54689.35 88888.00 2015-01-26 13:14:46.125 026 12521.85 206.12 54689.32 88888.00 2015-01-26 13:14:46.250 026 12521.90 206.12 54689.35 88888.00 2015-01-26 13:14:46.375 026 12522.00 206.12 54689.32 88888.00 2015-01-26 13:14:46.500 026 12521.92 206.15 54689.32 88888.00 2015-01-26 13:14:46.625 026 12521.88 206.15 54689.28 88888.00 2015-01-26 13:14:46.750 026 12521.83 206.12 54689.32 88888.00 2015-01-26 13:14:46.875 026 12521.85 206.15 54689.32 88888.00 2015-01-26 13:14:47.000 026 12521.88 206.15 54689.30 88888.00 2015-01-26 13:14:47.125 026 12521.88 206.18 54689.30 88888.00 2015-01-26 13:14:47.250 026 12521.85 206.18 54689.35 88888.00 2015-01-26 13:14:47.375 026 12521.85 206.18 54689.30 88888.00 2015-01-26 13:14:47.500 026 12521.85 206.15 54689.30 88888.00 2015-01-26 13:14:47.625 026 12521.85 206.12 54689.32 88888.00 2015-01-26 13:14:47.750 026 12521.80 206.12 54689.30 88888.00 2015-01-26 13:14:47.875 026 12521.75 206.15 54689.32 88888.00 2015-01-26 13:14:48.000 026 12521.77 206.18 54689.30 88888.00 2015-01-26 13:14:48.125 026 12521.85 206.18 54689.30 88888.00 2015-01-26 13:14:48.250 026 12521.83 206.15 54689.30 88888.00 2015-01-26 13:14:48.375 026 12521.83 206.18 54689.32 88888.00 2015-01-26 13:14:48.500 026 12521.80 206.22 54689.32 88888.00 2015-01-26 13:14:48.625 026 12521.80 206.20 54689.30 88888.00 2015-01-26 13:14:48.750 026 12521.83 206.20 54689.30 88888.00 2015-01-26 13:14:48.875 026 12521.83 206.20 54689.25 88888.00 2015-01-26 13:14:49.000 026 12521.85 206.20 54689.25 88888.00 2015-01-26 13:14:49.125 026 12521.83 206.18 54689.28 88888.00 2015-01-26 13:14:49.250 026 12521.83 206.20 54689.28 88888.00 2015-01-26 13:14:49.375 026 12521.85 206.22 54689.30 88888.00 2015-01-26 13:14:49.500 026 12521.80 206.20 54689.28 88888.00 2015-01-26 13:14:49.625 026 12521.70 206.20 54689.30 88888.00 2015-01-26 13:14:49.750 026 12521.77 206.25 54689.28 88888.00 2015-01-26 13:14:49.875 026 12521.83 206.25 54689.30 88888.00 2015-01-26 13:14:50.000 026 12521.83 206.25 54689.30 88888.00 2015-01-26 13:14:50.125 026 12521.85 206.25 54689.30 88888.00 2015-01-26 13:14:50.250 026 12521.77 206.25 54689.28 88888.00 2015-01-26 13:14:50.375 026 12521.77 206.28 54689.28 88888.00 2015-01-26 13:14:50.500 026 12521.77 206.25 54689.25 88888.00 2015-01-26 13:14:50.625 026 12521.80 206.22 54689.25 88888.00 2015-01-26 13:14:50.750 026 12521.83 206.22 54689.25 88888.00 2015-01-26 13:14:50.875 026 12521.88 206.22 54689.25 88888.00 2015-01-26 13:14:51.000 026 12521.85 206.22 54689.22 88888.00 2015-01-26 13:14:51.125 026 12521.77 206.28 54689.22 88888.00 2015-01-26 13:14:51.250 026 12521.70 206.22 54689.28 88888.00 2015-01-26 13:14:51.375 026 12521.75 206.22 54689.25 88888.00 2015-01-26 13:14:51.500 026 12521.80 206.25 54689.20 88888.00 2015-01-26 13:14:51.625 026 12521.80 206.25 54689.25 88888.00 2015-01-26 13:14:51.750 026 12521.80 206.25 54689.25 88888.00 2015-01-26 13:14:51.875 026 12521.83 206.22 54689.25 88888.00 2015-01-26 13:14:52.000 026 12521.83 206.22 54689.22 88888.00 2015-01-26 13:14:52.125 026 12521.85 206.25 54689.25 88888.00 2015-01-26 13:14:52.250 026 12521.80 206.25 54689.25 88888.00 2015-01-26 13:14:52.375 026 12521.75 206.22 54689.22 88888.00 2015-01-26 13:14:52.500 026 12521.75 206.22 54689.28 88888.00 2015-01-26 13:14:52.625 026 12521.75 206.25 54689.28 88888.00 2015-01-26 13:14:52.750 026 12521.80 206.28 54689.28 88888.00 2015-01-26 13:14:52.875 026 12521.83 206.30 54689.22 88888.00 2015-01-26 13:14:53.000 026 12521.88 206.28 54689.22 88888.00 2015-01-26 13:14:53.125 026 12521.85 206.28 54689.22 88888.00 2015-01-26 13:14:53.250 026 12521.73 206.25 54689.22 88888.00 2015-01-26 13:14:53.375 026 12521.73 206.28 54689.22 88888.00 2015-01-26 13:14:53.500 026 12521.73 206.28 54689.20 88888.00 2015-01-26 13:14:53.625 026 12521.73 206.22 54689.20 88888.00 2015-01-26 13:14:53.750 026 12521.75 206.28 54689.22 88888.00 2015-01-26 13:14:53.875 026 12521.75 206.32 54689.22 88888.00 2015-01-26 13:14:54.000 026 12521.75 206.28 54689.20 88888.00 2015-01-26 13:14:54.125 026 12521.77 206.25 54689.22 88888.00 2015-01-26 13:14:54.250 026 12521.73 206.25 54689.22 88888.00 2015-01-26 13:14:54.375 026 12521.75 206.30 54689.20 88888.00 2015-01-26 13:14:54.500 026 12521.77 206.30 54689.20 88888.00 2015-01-26 13:14:54.625 026 12521.80 206.30 54689.20 88888.00 2015-01-26 13:14:54.750 026 12521.80 206.32 54689.20 88888.00 2015-01-26 13:14:54.875 026 12521.80 206.32 54689.18 88888.00 2015-01-26 13:14:55.000 026 12521.83 206.32 54689.20 88888.00 2015-01-26 13:14:55.125 026 12521.80 206.35 54689.22 88888.00 2015-01-26 13:14:55.250 026 12521.75 206.32 54689.20 88888.00 2015-01-26 13:14:55.375 026 12521.75 206.32 54689.18 88888.00 2015-01-26 13:14:55.500 026 12521.73 206.30 54689.15 88888.00 2015-01-26 13:14:55.625 026 12521.75 206.32 54689.15 88888.00 2015-01-26 13:14:55.750 026 12521.77 206.32 54689.18 88888.00 2015-01-26 13:14:55.875 026 12521.80 206.35 54689.20 88888.00 2015-01-26 13:14:56.000 026 12521.75 206.35 54689.18 88888.00 2015-01-26 13:14:56.125 026 12521.73 206.35 54689.18 88888.00 2015-01-26 13:14:56.250 026 12521.73 206.32 54689.20 88888.00 2015-01-26 13:14:56.375 026 12521.73 206.35 54689.18 88888.00 2015-01-26 13:14:56.500 026 12521.67 206.38 54689.18 88888.00 2015-01-26 13:14:56.625 026 12521.67 206.38 54689.15 88888.00 2015-01-26 13:14:56.750 026 12521.67 206.38 54689.15 88888.00 2015-01-26 13:14:56.875 026 12521.67 206.40 54689.15 88888.00 2015-01-26 13:14:57.000 026 12521.70 206.38 54689.15 88888.00 2015-01-26 13:14:57.125 026 12521.70 206.40 54689.15 88888.00 2015-01-26 13:14:57.250 026 12521.70 206.38 54689.18 88888.00 2015-01-26 13:14:57.375 026 12521.73 206.38 54689.20 88888.00 2015-01-26 13:14:57.500 026 12521.73 206.35 54689.18 88888.00 2015-01-26 13:14:57.625 026 12521.70 206.38 54689.18 88888.00 2015-01-26 13:14:57.750 026 12521.65 206.40 54689.18 88888.00 2015-01-26 13:14:57.875 026 12521.65 206.40 54689.15 88888.00 2015-01-26 13:14:58.000 026 12521.70 206.40 54689.15 88888.00 2015-01-26 13:14:58.125 026 12521.70 206.43 54689.15 88888.00 2015-01-26 13:14:58.250 026 12521.67 206.40 54689.15 88888.00 2015-01-26 13:14:58.375 026 12521.62 206.40 54689.15 88888.00 2015-01-26 13:14:58.500 026 12521.55 206.40 54689.12 88888.00 2015-01-26 13:14:58.625 026 12521.55 206.43 54689.15 88888.00 2015-01-26 13:14:58.750 026 12521.60 206.43 54689.15 88888.00 2015-01-26 13:14:58.875 026 12521.62 206.43 54689.15 88888.00 2015-01-26 13:14:59.000 026 12521.62 206.43 54689.15 88888.00 2015-01-26 13:14:59.125 026 12521.62 206.40 54689.18 88888.00 2015-01-26 13:14:59.250 026 12521.58 206.43 54689.15 88888.00 2015-01-26 13:14:59.375 026 12521.60 206.43 54689.12 88888.00 2015-01-26 13:14:59.500 026 12521.65 206.43 54689.12 88888.00 2015-01-26 13:14:59.625 026 12521.70 206.45 54689.12 88888.00 2015-01-26 13:14:59.750 026 12521.70 206.43 54689.15 88888.00 2015-01-26 13:14:59.875 026 12521.65 206.45 54689.15 88888.00 2015-01-26 13:15:00.000 026 12521.62 206.47 54689.07 88888.00 2015-01-26 13:15:00.125 026 12521.62 206.47 54689.12 88888.00 2015-01-26 13:15:00.250 026 12521.52 206.43 54689.12 88888.00 2015-01-26 13:15:00.375 026 12521.55 206.45 54689.10 88888.00 2015-01-26 13:15:00.500 026 12521.58 206.47 54689.12 88888.00 2015-01-26 13:15:00.625 026 12521.60 206.47 54689.10 88888.00 2015-01-26 13:15:00.750 026 12521.60 206.50 54689.07 88888.00 2015-01-26 13:15:00.875 026 12521.67 206.47 54689.07 88888.00 2015-01-26 13:15:01.000 026 12521.73 206.47 54689.07 88888.00 2015-01-26 13:15:01.125 026 12521.73 206.50 54689.10 88888.00 2015-01-26 13:15:01.250 026 12521.73 206.43 54689.07 88888.00 2015-01-26 13:15:01.375 026 12521.70 206.43 54689.05 88888.00 2015-01-26 13:15:01.500 026 12521.65 206.45 54689.07 88888.00 2015-01-26 13:15:01.625 026 12521.62 206.45 54689.07 88888.00 2015-01-26 13:15:01.750 026 12521.62 206.50 54689.07 88888.00 2015-01-26 13:15:01.875 026 12521.62 206.50 54689.07 88888.00 2015-01-26 13:15:02.000 026 12521.65 206.50 54689.07 88888.00 2015-01-26 13:15:02.125 026 12521.65 206.50 54689.07 88888.00 2015-01-26 13:15:02.250 026 12521.62 206.50 54689.07 88888.00 2015-01-26 13:15:02.375 026 12521.62 206.53 54689.07 88888.00 2015-01-26 13:15:02.500 026 12521.60 206.53 54689.07 88888.00 2015-01-26 13:15:02.625 026 12521.62 206.55 54689.05 88888.00 2015-01-26 13:15:02.750 026 12521.65 206.50 54689.07 88888.00 2015-01-26 13:15:02.875 026 12521.58 206.50 54689.07 88888.00 2015-01-26 13:15:03.000 026 12521.58 206.50 54689.05 88888.00 2015-01-26 13:15:03.125 026 12521.55 206.53 54689.05 88888.00 2015-01-26 13:15:03.250 026 12521.52 206.53 54689.07 88888.00 2015-01-26 13:15:03.375 026 12521.52 206.57 54689.10 88888.00 2015-01-26 13:15:03.500 026 12521.48 206.53 54689.05 88888.00 2015-01-26 13:15:03.625 026 12521.50 206.53 54689.03 88888.00 2015-01-26 13:15:03.750 026 12521.62 206.57 54689.03 88888.00 2015-01-26 13:15:03.875 026 12521.67 206.60 54689.05 88888.00 2015-01-26 13:15:04.000 026 12521.62 206.57 54689.05 88888.00 2015-01-26 13:15:04.125 026 12521.55 206.57 54689.05 88888.00 2015-01-26 13:15:04.250 026 12521.52 206.55 54689.07 88888.00 2015-01-26 13:15:04.375 026 12521.58 206.57 54689.07 88888.00 2015-01-26 13:15:04.500 026 12521.58 206.60 54689.03 88888.00 2015-01-26 13:15:04.625 026 12521.58 206.60 54689.03 88888.00 2015-01-26 13:15:04.750 026 12521.60 206.60 54689.05 88888.00 2015-01-26 13:15:04.875 026 12521.58 206.60 54689.05 88888.00 2015-01-26 13:15:05.000 026 12521.58 206.60 54689.03 88888.00 2015-01-26 13:15:05.125 026 12521.58 206.60 54689.03 88888.00 2015-01-26 13:15:05.250 026 12521.48 206.57 54689.00 88888.00 2015-01-26 13:15:05.375 026 12521.52 206.57 54689.00 88888.00 2015-01-26 13:15:05.500 026 12521.48 206.57 54689.00 88888.00 2015-01-26 13:15:05.625 026 12521.52 206.57 54688.97 88888.00 2015-01-26 13:15:05.750 026 12521.50 206.57 54689.00 88888.00 2015-01-26 13:15:05.875 026 12521.48 206.60 54689.03 88888.00 2015-01-26 13:15:06.000 026 12521.50 206.60 54689.00 88888.00 2015-01-26 13:15:06.125 026 12521.50 206.60 54689.03 88888.00 2015-01-26 13:15:06.250 026 12521.48 206.60 54689.05 88888.00 2015-01-26 13:15:06.375 026 12521.48 206.62 54689.03 88888.00 2015-01-26 13:15:06.500 026 12521.48 206.62 54689.03 88888.00 2015-01-26 13:15:06.625 026 12521.45 206.65 54689.03 88888.00 2015-01-26 13:15:06.750 026 12521.42 206.68 54689.05 88888.00 2015-01-26 13:15:06.875 026 12521.42 206.62 54689.00 88888.00 2015-01-26 13:15:07.000 026 12521.48 206.60 54688.97 88888.00 2015-01-26 13:15:07.125 026 12521.50 206.60 54689.03 88888.00 2015-01-26 13:15:07.250 026 12521.52 206.60 54689.05 88888.00 2015-01-26 13:15:07.375 026 12521.55 206.65 54689.00 88888.00 2015-01-26 13:15:07.500 026 12521.45 206.65 54689.00 88888.00 2015-01-26 13:15:07.625 026 12521.42 206.62 54688.97 88888.00 2015-01-26 13:15:07.750 026 12521.48 206.65 54688.97 88888.00 2015-01-26 13:15:07.875 026 12521.48 206.65 54688.97 88888.00 2015-01-26 13:15:08.000 026 12521.50 206.65 54688.97 88888.00 2015-01-26 13:15:08.125 026 12521.55 206.65 54689.00 88888.00 2015-01-26 13:15:08.250 026 12521.55 206.62 54689.03 88888.00 2015-01-26 13:15:08.375 026 12521.55 206.62 54689.00 88888.00 2015-01-26 13:15:08.500 026 12521.50 206.62 54689.00 88888.00 2015-01-26 13:15:08.625 026 12521.50 206.65 54689.03 88888.00 2015-01-26 13:15:08.750 026 12521.50 206.65 54689.00 88888.00 2015-01-26 13:15:08.875 026 12521.50 206.65 54688.97 88888.00 2015-01-26 13:15:09.000 026 12521.45 206.60 54688.97 88888.00 2015-01-26 13:15:09.125 026 12521.50 206.62 54688.97 88888.00 2015-01-26 13:15:09.250 026 12521.50 206.65 54689.00 88888.00 2015-01-26 13:15:09.375 026 12521.48 206.68 54688.97 88888.00 2015-01-26 13:15:09.500 026 12521.40 206.68 54688.97 88888.00 2015-01-26 13:15:09.625 026 12521.38 206.68 54688.95 88888.00 2015-01-26 13:15:09.750 026 12521.40 206.70 54689.00 88888.00 2015-01-26 13:15:09.875 026 12521.42 206.70 54689.00 88888.00 2015-01-26 13:15:10.000 026 12521.38 206.68 54688.97 88888.00 2015-01-26 13:15:10.125 026 12521.33 206.62 54688.95 88888.00 2015-01-26 13:15:10.250 026 12521.30 206.65 54688.97 88888.00 2015-01-26 13:15:10.375 026 12521.40 206.70 54688.97 88888.00 2015-01-26 13:15:10.500 026 12521.48 206.68 54688.95 88888.00 2015-01-26 13:15:10.625 026 12521.50 206.68 54688.97 88888.00 2015-01-26 13:15:10.750 026 12521.45 206.68 54688.95 88888.00 2015-01-26 13:15:10.875 026 12521.45 206.68 54688.97 88888.00 2015-01-26 13:15:11.000 026 12521.45 206.70 54688.95 88888.00 2015-01-26 13:15:11.125 026 12521.42 206.68 54688.95 88888.00 2015-01-26 13:15:11.250 026 12521.40 206.68 54688.95 88888.00 2015-01-26 13:15:11.375 026 12521.42 206.65 54688.90 88888.00 2015-01-26 13:15:11.500 026 12521.48 206.65 54688.93 88888.00 2015-01-26 13:15:11.625 026 12521.55 206.65 54688.95 88888.00 2015-01-26 13:15:11.750 026 12521.52 206.68 54688.95 88888.00 2015-01-26 13:15:11.875 026 12521.45 206.68 54688.93 88888.00 2015-01-26 13:15:12.000 026 12521.42 206.68 54688.88 88888.00 2015-01-26 13:15:12.125 026 12521.45 206.68 54688.90 88888.00 2015-01-26 13:15:12.250 026 12521.45 206.65 54688.93 88888.00 2015-01-26 13:15:12.375 026 12521.48 206.62 54688.88 88888.00 2015-01-26 13:15:12.500 026 12521.42 206.65 54688.90 88888.00 2015-01-26 13:15:12.625 026 12521.40 206.68 54688.95 88888.00 2015-01-26 13:15:12.750 026 12521.45 206.68 54688.95 88888.00 2015-01-26 13:15:12.875 026 12521.50 206.68 54688.93 88888.00 2015-01-26 13:15:13.000 026 12521.48 206.68 54688.90 88888.00 2015-01-26 13:15:13.125 026 12521.45 206.68 54688.90 88888.00 2015-01-26 13:15:13.250 026 12521.45 206.65 54688.93 88888.00 2015-01-26 13:15:13.375 026 12521.48 206.70 54688.93 88888.00 2015-01-26 13:15:13.500 026 12521.48 206.68 54688.93 88888.00 2015-01-26 13:15:13.625 026 12521.48 206.70 54688.90 88888.00 2015-01-26 13:15:13.750 026 12521.40 206.70 54688.90 88888.00 2015-01-26 13:15:13.875 026 12521.40 206.75 54688.93 88888.00 2015-01-26 13:15:14.000 026 12521.45 206.70 54688.90 88888.00 2015-01-26 13:15:14.125 026 12521.48 206.68 54688.90 88888.00 2015-01-26 13:15:14.250 026 12521.38 206.62 54688.90 88888.00 2015-01-26 13:15:14.375 026 12521.40 206.68 54688.90 88888.00 2015-01-26 13:15:14.500 026 12521.40 206.70 54688.88 88888.00 2015-01-26 13:15:14.625 026 12521.42 206.70 54688.90 88888.00 2015-01-26 13:15:14.750 026 12521.40 206.70 54688.90 88888.00 2015-01-26 13:15:14.875 026 12521.35 206.72 54688.90 88888.00 2015-01-26 13:15:15.000 026 12521.35 206.72 54688.88 88888.00 2015-01-26 13:15:15.125 026 12521.38 206.72 54688.88 88888.00 2015-01-26 13:15:15.250 026 12521.38 206.72 54688.90 88888.00 2015-01-26 13:15:15.375 026 12521.42 206.72 54688.88 88888.00 2015-01-26 13:15:15.500 026 12521.45 206.72 54688.88 88888.00 2015-01-26 13:15:15.625 026 12521.45 206.70 54688.90 88888.00 2015-01-26 13:15:15.750 026 12521.45 206.72 54688.88 88888.00 2015-01-26 13:15:15.875 026 12521.42 206.72 54688.85 88888.00 2015-01-26 13:15:16.000 026 12521.42 206.70 54688.85 88888.00 2015-01-26 13:15:16.125 026 12521.42 206.68 54688.88 88888.00 2015-01-26 13:15:16.250 026 12521.45 206.70 54688.88 88888.00 2015-01-26 13:15:16.375 026 12521.48 206.68 54688.88 88888.00 2015-01-26 13:15:16.500 026 12521.48 206.68 54688.85 88888.00 2015-01-26 13:15:16.625 026 12521.48 206.70 54688.88 88888.00 2015-01-26 13:15:16.750 026 12521.50 206.70 54688.88 88888.00 2015-01-26 13:15:16.875 026 12521.50 206.70 54688.88 88888.00 2015-01-26 13:15:17.000 026 12521.55 206.70 54688.82 88888.00 2015-01-26 13:15:17.125 026 12521.50 206.70 54688.85 88888.00 2015-01-26 13:15:17.250 026 12521.45 206.70 54688.85 88888.00 2015-01-26 13:15:17.375 026 12521.42 206.68 54688.85 88888.00 2015-01-26 13:15:17.500 026 12521.42 206.68 54688.85 88888.00 2015-01-26 13:15:17.625 026 12521.35 206.72 54688.82 88888.00 2015-01-26 13:15:17.750 026 12521.45 206.75 54688.82 88888.00 2015-01-26 13:15:17.875 026 12521.45 206.72 54688.82 88888.00 2015-01-26 13:15:18.000 026 12521.42 206.72 54688.85 88888.00 2015-01-26 13:15:18.125 026 12521.40 206.70 54688.85 88888.00 2015-01-26 13:15:18.250 026 12521.35 206.68 54688.85 88888.00 2015-01-26 13:15:18.375 026 12521.38 206.70 54688.85 88888.00 2015-01-26 13:15:18.500 026 12521.40 206.70 54688.85 88888.00 2015-01-26 13:15:18.625 026 12521.40 206.70 54688.82 88888.00 2015-01-26 13:15:18.750 026 12521.40 206.70 54688.82 88888.00 2015-01-26 13:15:18.875 026 12521.42 206.72 54688.82 88888.00 2015-01-26 13:15:19.000 026 12521.48 206.75 54688.82 88888.00 2015-01-26 13:15:19.125 026 12521.48 206.72 54688.82 88888.00 2015-01-26 13:15:19.250 026 12521.35 206.72 54688.82 88888.00 2015-01-26 13:15:19.375 026 12521.35 206.72 54688.82 88888.00 2015-01-26 13:15:19.500 026 12521.42 206.72 54688.82 88888.00 2015-01-26 13:15:19.625 026 12521.40 206.75 54688.82 88888.00 2015-01-26 13:15:19.750 026 12521.33 206.72 54688.82 88888.00 2015-01-26 13:15:19.875 026 12521.30 206.72 54688.82 88888.00 2015-01-26 13:15:20.000 026 12521.40 206.70 54688.82 88888.00 2015-01-26 13:15:20.125 026 12521.38 206.68 54688.82 88888.00 2015-01-26 13:15:20.250 026 12521.35 206.68 54688.82 88888.00 2015-01-26 13:15:20.375 026 12521.35 206.72 54688.82 88888.00 2015-01-26 13:15:20.500 026 12521.33 206.75 54688.82 88888.00 2015-01-26 13:15:20.625 026 12521.27 206.78 54688.82 88888.00 2015-01-26 13:15:20.750 026 12521.27 206.78 54688.80 88888.00 2015-01-26 13:15:20.875 026 12521.33 206.75 54688.82 88888.00 2015-01-26 13:15:21.000 026 12521.35 206.72 54688.80 88888.00 2015-01-26 13:15:21.125 026 12521.35 206.70 54688.80 88888.00 2015-01-26 13:15:21.250 026 12521.30 206.72 54688.82 88888.00 2015-01-26 13:15:21.375 026 12521.33 206.78 54688.80 88888.00 2015-01-26 13:15:21.500 026 12521.38 206.78 54688.82 88888.00 2015-01-26 13:15:21.625 026 12521.30 206.78 54688.80 88888.00 2015-01-26 13:15:21.750 026 12521.23 206.78 54688.80 88888.00 2015-01-26 13:15:21.875 026 12521.23 206.78 54688.80 88888.00 2015-01-26 13:15:22.000 026 12521.20 206.78 54688.80 88888.00 2015-01-26 13:15:22.125 026 12521.20 206.75 54688.80 88888.00 2015-01-26 13:15:22.250 026 12521.20 206.72 54688.80 88888.00 2015-01-26 13:15:22.375 026 12521.20 206.80 54688.78 88888.00 2015-01-26 13:15:22.500 026 12521.15 206.80 54688.78 88888.00 2015-01-26 13:15:22.625 026 12521.10 206.80 54688.78 88888.00 2015-01-26 13:15:22.750 026 12521.15 206.80 54688.82 88888.00 2015-01-26 13:15:22.875 026 12521.12 206.78 54688.80 88888.00 2015-01-26 13:15:23.000 026 12521.08 206.75 54688.80 88888.00 2015-01-26 13:15:23.125 026 12521.12 206.80 54688.80 88888.00 2015-01-26 13:15:23.250 026 12521.15 206.80 54688.80 88888.00 2015-01-26 13:15:23.375 026 12521.17 206.82 54688.78 88888.00 2015-01-26 13:15:23.500 026 12521.15 206.80 54688.78 88888.00 2015-01-26 13:15:23.625 026 12521.17 206.80 54688.78 88888.00 2015-01-26 13:15:23.750 026 12521.15 206.80 54688.80 88888.00 2015-01-26 13:15:23.875 026 12521.17 206.82 54688.80 88888.00 2015-01-26 13:15:24.000 026 12521.15 206.78 54688.80 88888.00 2015-01-26 13:15:24.125 026 12521.15 206.82 54688.82 88888.00 2015-01-26 13:15:24.250 026 12521.15 206.85 54688.85 88888.00 2015-01-26 13:15:24.375 026 12521.17 206.85 54688.82 88888.00 2015-01-26 13:15:24.500 026 12521.17 206.85 54688.80 88888.00 2015-01-26 13:15:24.625 026 12521.10 206.80 54688.78 88888.00 2015-01-26 13:15:24.750 026 12521.10 206.82 54688.78 88888.00 2015-01-26 13:15:24.875 026 12521.12 206.82 54688.78 88888.00 2015-01-26 13:15:25.000 026 12521.10 206.80 54688.78 88888.00 2015-01-26 13:15:25.125 026 12521.10 206.80 54688.78 88888.00 2015-01-26 13:15:25.250 026 12521.10 206.85 54688.78 88888.00 2015-01-26 13:15:25.375 026 12521.08 206.85 54688.75 88888.00 2015-01-26 13:15:25.500 026 12521.05 206.85 54688.75 88888.00 2015-01-26 13:15:25.625 026 12521.05 206.85 54688.75 88888.00 2015-01-26 13:15:25.750 026 12521.08 206.85 54688.75 88888.00 2015-01-26 13:15:25.875 026 12521.05 206.82 54688.75 88888.00 2015-01-26 13:15:26.000 026 12520.98 206.85 54688.75 88888.00 2015-01-26 13:15:26.125 026 12520.98 206.88 54688.75 88888.00 2015-01-26 13:15:26.250 026 12520.98 206.85 54688.75 88888.00 2015-01-26 13:15:26.375 026 12521.02 206.88 54688.75 88888.00 2015-01-26 13:15:26.500 026 12521.05 206.88 54688.75 88888.00 2015-01-26 13:15:26.625 026 12521.05 206.88 54688.78 88888.00 2015-01-26 13:15:26.750 026 12521.00 206.88 54688.78 88888.00 2015-01-26 13:15:26.875 026 12520.98 206.88 54688.75 88888.00 2015-01-26 13:15:27.000 026 12520.98 206.90 54688.75 88888.00 2015-01-26 13:15:27.125 026 12521.00 206.90 54688.75 88888.00 2015-01-26 13:15:27.250 026 12520.98 206.85 54688.75 88888.00 2015-01-26 13:15:27.375 026 12520.98 206.88 54688.78 88888.00 2015-01-26 13:15:27.500 026 12521.00 206.90 54688.78 88888.00 2015-01-26 13:15:27.625 026 12520.98 206.88 54688.78 88888.00 2015-01-26 13:15:27.750 026 12520.98 206.90 54688.75 88888.00 2015-01-26 13:15:27.875 026 12520.95 206.88 54688.75 88888.00 2015-01-26 13:15:28.000 026 12521.02 206.88 54688.72 88888.00 2015-01-26 13:15:28.125 026 12521.05 206.88 54688.75 88888.00 2015-01-26 13:15:28.250 026 12521.08 206.90 54688.78 88888.00 2015-01-26 13:15:28.375 026 12521.05 206.90 54688.78 88888.00 2015-01-26 13:15:28.500 026 12520.98 206.90 54688.78 88888.00 2015-01-26 13:15:28.625 026 12520.98 206.90 54688.75 88888.00 2015-01-26 13:15:28.750 026 12521.00 206.90 54688.72 88888.00 2015-01-26 13:15:28.875 026 12521.02 206.93 54688.75 88888.00 2015-01-26 13:15:29.000 026 12521.00 206.90 54688.75 88888.00 2015-01-26 13:15:29.125 026 12520.98 206.90 54688.75 88888.00 2015-01-26 13:15:29.250 026 12520.90 206.90 54688.78 88888.00 2015-01-26 13:15:29.375 026 12520.85 206.90 54688.72 88888.00 2015-01-26 13:15:29.500 026 12520.90 206.90 54688.72 88888.00 2015-01-26 13:15:29.625 026 12520.95 206.95 54688.72 88888.00 2015-01-26 13:15:29.750 026 12521.02 206.93 54688.75 88888.00 2015-01-26 13:15:29.875 026 12521.10 206.95 54688.75 88888.00 2015-01-26 13:15:30.000 026 12521.02 206.93 54688.75 88888.00 2015-01-26 13:15:30.125 026 12520.92 206.93 54688.72 88888.00 2015-01-26 13:15:30.250 026 12520.85 206.88 54688.72 88888.00 2015-01-26 13:15:30.375 026 12520.88 206.90 54688.72 88888.00 2015-01-26 13:15:30.500 026 12520.92 206.90 54688.72 88888.00 2015-01-26 13:15:30.625 026 12520.95 206.93 54688.75 88888.00 2015-01-26 13:15:30.750 026 12520.95 206.95 54688.78 88888.00 2015-01-26 13:15:30.875 026 12520.90 206.93 54688.75 88888.00 2015-01-26 13:15:31.000 026 12520.90 206.95 54688.72 88888.00 2015-01-26 13:15:31.125 026 12520.88 206.95 54688.75 88888.00 2015-01-26 13:15:31.250 026 12520.80 206.93 54688.75 88888.00 2015-01-26 13:15:31.375 026 12520.85 206.95 54688.72 88888.00 2015-01-26 13:15:31.500 026 12520.88 206.93 54688.72 88888.00 2015-01-26 13:15:31.625 026 12520.88 206.93 54688.75 88888.00 2015-01-26 13:15:31.750 026 12520.88 206.95 54688.72 88888.00 2015-01-26 13:15:31.875 026 12520.90 206.93 54688.72 88888.00 2015-01-26 13:15:32.000 026 12520.90 206.97 54688.72 88888.00 2015-01-26 13:15:32.125 026 12520.85 206.95 54688.72 88888.00 2015-01-26 13:15:32.250 026 12520.80 206.93 54688.72 88888.00 2015-01-26 13:15:32.375 026 12520.80 206.95 54688.72 88888.00 2015-01-26 13:15:32.500 026 12520.75 206.95 54688.72 88888.00 2015-01-26 13:15:32.625 026 12520.77 206.95 54688.72 88888.00 2015-01-26 13:15:32.750 026 12520.83 206.97 54688.72 88888.00 2015-01-26 13:15:32.875 026 12520.80 206.97 54688.72 88888.00 2015-01-26 13:15:33.000 026 12520.80 206.95 54688.70 88888.00 2015-01-26 13:15:33.125 026 12520.80 206.95 54688.70 88888.00 2015-01-26 13:15:33.250 026 12520.77 206.95 54688.72 88888.00 2015-01-26 13:15:33.375 026 12520.77 207.00 54688.72 88888.00 2015-01-26 13:15:33.500 026 12520.77 207.03 54688.72 88888.00 2015-01-26 13:15:33.625 026 12520.77 207.00 54688.72 88888.00 2015-01-26 13:15:33.750 026 12520.77 206.95 54688.72 88888.00 2015-01-26 13:15:33.875 026 12520.77 206.97 54688.75 88888.00 2015-01-26 13:15:34.000 026 12520.77 206.97 54688.72 88888.00 2015-01-26 13:15:34.125 026 12520.73 206.97 54688.70 88888.00 2015-01-26 13:15:34.250 026 12520.67 206.95 54688.70 88888.00 2015-01-26 13:15:34.375 026 12520.73 206.97 54688.70 88888.00 2015-01-26 13:15:34.500 026 12520.70 206.97 54688.70 88888.00 2015-01-26 13:15:34.625 026 12520.67 206.95 54688.68 88888.00 2015-01-26 13:15:34.750 026 12520.70 207.00 54688.70 88888.00 2015-01-26 13:15:34.875 026 12520.75 207.03 54688.68 88888.00 2015-01-26 13:15:35.000 026 12520.75 206.97 54688.68 88888.00 2015-01-26 13:15:35.125 026 12520.75 207.00 54688.68 88888.00 2015-01-26 13:15:35.250 026 12520.67 206.97 54688.70 88888.00 2015-01-26 13:15:35.375 026 12520.75 206.97 54688.70 88888.00 2015-01-26 13:15:35.500 026 12520.75 206.97 54688.65 88888.00 2015-01-26 13:15:35.625 026 12520.77 207.00 54688.65 88888.00 2015-01-26 13:15:35.750 026 12520.77 207.03 54688.62 88888.00 2015-01-26 13:15:35.875 026 12520.73 207.03 54688.62 88888.00 2015-01-26 13:15:36.000 026 12520.70 207.00 54688.62 88888.00 2015-01-26 13:15:36.125 026 12520.73 207.03 54688.62 88888.00 2015-01-26 13:15:36.250 026 12520.70 207.03 54688.62 88888.00 2015-01-26 13:15:36.375 026 12520.73 207.05 54688.62 88888.00 2015-01-26 13:15:36.500 026 12520.73 207.03 54688.62 88888.00 2015-01-26 13:15:36.625 026 12520.65 207.03 54688.65 88888.00 2015-01-26 13:15:36.750 026 12520.62 207.00 54688.65 88888.00 2015-01-26 13:15:36.875 026 12520.65 207.05 54688.65 88888.00 2015-01-26 13:15:37.000 026 12520.65 207.05 54688.60 88888.00 2015-01-26 13:15:37.125 026 12520.65 207.05 54688.62 88888.00 2015-01-26 13:15:37.250 026 12520.62 207.03 54688.62 88888.00 2015-01-26 13:15:37.375 026 12520.67 207.00 54688.60 88888.00 2015-01-26 13:15:37.500 026 12520.67 207.00 54688.60 88888.00 2015-01-26 13:15:37.625 026 12520.62 207.05 54688.62 88888.00 2015-01-26 13:15:37.750 026 12520.62 207.07 54688.65 88888.00 2015-01-26 13:15:37.875 026 12520.62 207.05 54688.65 88888.00 2015-01-26 13:15:38.000 026 12520.62 207.07 54688.68 88888.00 2015-01-26 13:15:38.125 026 12520.65 207.05 54688.68 88888.00 2015-01-26 13:15:38.250 026 12520.60 207.03 54688.65 88888.00 2015-01-26 13:15:38.375 026 12520.62 207.07 54688.62 88888.00 2015-01-26 13:15:38.500 026 12520.65 207.05 54688.62 88888.00 2015-01-26 13:15:38.625 026 12520.60 207.07 54688.65 88888.00 2015-01-26 13:15:38.750 026 12520.55 207.05 54688.62 88888.00 2015-01-26 13:15:38.875 026 12520.60 207.05 54688.60 88888.00 2015-01-26 13:15:39.000 026 12520.65 207.05 54688.55 88888.00 2015-01-26 13:15:39.125 026 12520.55 207.07 54688.57 88888.00 2015-01-26 13:15:39.250 026 12520.55 207.05 54688.57 88888.00 2015-01-26 13:15:39.375 026 12520.65 207.05 54688.57 88888.00 2015-01-26 13:15:39.500 026 12520.75 207.05 54688.57 88888.00 2015-01-26 13:15:39.625 026 12520.70 207.05 54688.60 88888.00 2015-01-26 13:15:39.750 026 12520.62 207.03 54688.60 88888.00 2015-01-26 13:15:39.875 026 12520.62 207.03 54688.57 88888.00 2015-01-26 13:15:40.000 026 12520.73 207.05 54688.57 88888.00 2015-01-26 13:15:40.125 026 12520.73 207.05 54688.60 88888.00 2015-01-26 13:15:40.250 026 12520.67 207.05 54688.62 88888.00 2015-01-26 13:15:40.375 026 12520.70 207.05 54688.62 88888.00 2015-01-26 13:15:40.500 026 12520.70 207.05 54688.62 88888.00 2015-01-26 13:15:40.625 026 12520.70 207.05 54688.60 88888.00 2015-01-26 13:15:40.750 026 12520.67 207.05 54688.57 88888.00 2015-01-26 13:15:40.875 026 12520.67 207.03 54688.57 88888.00 2015-01-26 13:15:41.000 026 12520.65 207.03 54688.55 88888.00 2015-01-26 13:15:41.125 026 12520.67 207.07 54688.55 88888.00 2015-01-26 13:15:41.250 026 12520.60 207.05 54688.57 88888.00 2015-01-26 13:15:41.375 026 12520.60 207.03 54688.57 88888.00 2015-01-26 13:15:41.500 026 12520.65 207.00 54688.57 88888.00 2015-01-26 13:15:41.625 026 12520.65 207.05 54688.60 88888.00 2015-01-26 13:15:41.750 026 12520.58 207.07 54688.60 88888.00 2015-01-26 13:15:41.875 026 12520.55 207.05 54688.60 88888.00 2015-01-26 13:15:42.000 026 12520.60 207.07 54688.57 88888.00 2015-01-26 13:15:42.125 026 12520.67 207.10 54688.60 88888.00 2015-01-26 13:15:42.250 026 12520.67 207.05 54688.57 88888.00 2015-01-26 13:15:42.375 026 12520.65 207.07 54688.60 88888.00 2015-01-26 13:15:42.500 026 12520.62 207.10 54688.60 88888.00 2015-01-26 13:15:42.625 026 12520.60 207.07 54688.60 88888.00 2015-01-26 13:15:42.750 026 12520.58 207.10 54688.60 88888.00 2015-01-26 13:15:42.875 026 12520.52 207.10 54688.60 88888.00 2015-01-26 13:15:43.000 026 12520.50 207.10 54688.55 88888.00 2015-01-26 13:15:43.125 026 12520.42 207.07 54688.57 88888.00 2015-01-26 13:15:43.250 026 12520.40 207.10 54688.60 88888.00 2015-01-26 13:15:43.375 026 12520.48 207.10 54688.57 88888.00 2015-01-26 13:15:43.500 026 12520.55 207.12 54688.60 88888.00 2015-01-26 13:15:43.625 026 12520.50 207.12 54688.57 88888.00 2015-01-26 13:15:43.750 026 12520.40 207.10 54688.57 88888.00 2015-01-26 13:15:43.875 026 12520.38 207.10 54688.60 88888.00 2015-01-26 13:15:44.000 026 12520.48 207.12 54688.57 88888.00 2015-01-26 13:15:44.125 026 12520.50 207.10 54688.57 88888.00 2015-01-26 13:15:44.250 026 12520.45 207.07 54688.57 88888.00 2015-01-26 13:15:44.375 026 12520.42 207.10 54688.57 88888.00 2015-01-26 13:15:44.500 026 12520.45 207.07 54688.55 88888.00 2015-01-26 13:15:44.625 026 12520.48 207.10 54688.55 88888.00 2015-01-26 13:15:44.750 026 12520.48 207.12 54688.57 88888.00 2015-01-26 13:15:44.875 026 12520.45 207.07 54688.57 88888.00 2015-01-26 13:15:45.000 026 12520.45 207.12 54688.53 88888.00 2015-01-26 13:15:45.125 026 12520.40 207.15 54688.57 88888.00 2015-01-26 13:15:45.250 026 12520.38 207.12 54688.55 88888.00 2015-01-26 13:15:45.375 026 12520.42 207.12 54688.53 88888.00 2015-01-26 13:15:45.500 026 12520.42 207.12 54688.50 88888.00 2015-01-26 13:15:45.625 026 12520.45 207.10 54688.50 88888.00 2015-01-26 13:15:45.750 026 12520.50 207.10 54688.53 88888.00 2015-01-26 13:15:45.875 026 12520.50 207.12 54688.53 88888.00 2015-01-26 13:15:46.000 026 12520.42 207.12 54688.50 88888.00 2015-01-26 13:15:46.125 026 12520.45 207.12 54688.53 88888.00 2015-01-26 13:15:46.250 026 12520.45 207.12 54688.55 88888.00 2015-01-26 13:15:46.375 026 12520.48 207.15 54688.55 88888.00 2015-01-26 13:15:46.500 026 12520.40 207.12 54688.55 88888.00 2015-01-26 13:15:46.625 026 12520.35 207.12 54688.55 88888.00 2015-01-26 13:15:46.750 026 12520.38 207.12 54688.53 88888.00 2015-01-26 13:15:46.875 026 12520.50 207.12 54688.53 88888.00 2015-01-26 13:15:47.000 026 12520.50 207.12 54688.53 88888.00 2015-01-26 13:15:47.125 026 12520.48 207.12 54688.53 88888.00 2015-01-26 13:15:47.250 026 12520.42 207.12 54688.53 88888.00 2015-01-26 13:15:47.375 026 12520.42 207.12 54688.53 88888.00 2015-01-26 13:15:47.500 026 12520.42 207.15 54688.53 88888.00 2015-01-26 13:15:47.625 026 12520.42 207.15 54688.53 88888.00 2015-01-26 13:15:47.750 026 12520.50 207.20 54688.53 88888.00 2015-01-26 13:15:47.875 026 12520.50 207.15 54688.50 88888.00 2015-01-26 13:15:48.000 026 12520.42 207.12 54688.47 88888.00 2015-01-26 13:15:48.125 026 12520.38 207.12 54688.50 88888.00 2015-01-26 13:15:48.250 026 12520.40 207.12 54688.53 88888.00 2015-01-26 13:15:48.375 026 12520.45 207.18 54688.53 88888.00 2015-01-26 13:15:48.500 026 12520.42 207.18 54688.50 88888.00 2015-01-26 13:15:48.625 026 12520.35 207.15 54688.50 88888.00 2015-01-26 13:15:48.750 026 12520.30 207.18 54688.50 88888.00 2015-01-26 13:15:48.875 026 12520.30 207.18 54688.50 88888.00 2015-01-26 13:15:49.000 026 12520.40 207.15 54688.47 88888.00 2015-01-26 13:15:49.125 026 12520.42 207.15 54688.47 88888.00 2015-01-26 13:15:49.250 026 12520.38 207.12 54688.47 88888.00 2015-01-26 13:15:49.375 026 12520.35 207.15 54688.50 88888.00 2015-01-26 13:15:49.500 026 12520.30 207.18 54688.50 88888.00 2015-01-26 13:15:49.625 026 12520.35 207.15 54688.50 88888.00 2015-01-26 13:15:49.750 026 12520.40 207.15 54688.47 88888.00 2015-01-26 13:15:49.875 026 12520.30 207.15 54688.45 88888.00 2015-01-26 13:15:50.000 026 12520.30 207.15 54688.43 88888.00 2015-01-26 13:15:50.125 026 12520.30 207.15 54688.45 88888.00 2015-01-26 13:15:50.250 026 12520.30 207.15 54688.47 88888.00 2015-01-26 13:15:50.375 026 12520.35 207.18 54688.47 88888.00 2015-01-26 13:15:50.500 026 12520.30 207.12 54688.50 88888.00 2015-01-26 13:15:50.625 026 12520.27 207.12 54688.47 88888.00 2015-01-26 13:15:50.750 026 12520.27 207.15 54688.47 88888.00 2015-01-26 13:15:50.875 026 12520.23 207.18 54688.50 88888.00 2015-01-26 13:15:51.000 026 12520.20 207.18 54688.50 88888.00 2015-01-26 13:15:51.125 026 12520.20 207.18 54688.50 88888.00 2015-01-26 13:15:51.250 026 12520.20 207.15 54688.47 88888.00 2015-01-26 13:15:51.375 026 12520.23 207.15 54688.47 88888.00 2015-01-26 13:15:51.500 026 12520.25 207.12 54688.47 88888.00 2015-01-26 13:15:51.625 026 12520.25 207.18 54688.47 88888.00 2015-01-26 13:15:51.750 026 12520.23 207.18 54688.47 88888.00 2015-01-26 13:15:51.875 026 12520.20 207.18 54688.50 88888.00 2015-01-26 13:15:52.000 026 12520.15 207.15 54688.47 88888.00 2015-01-26 13:15:52.125 026 12520.25 207.15 54688.50 88888.00 2015-01-26 13:15:52.250 026 12520.27 207.15 54688.50 88888.00 2015-01-26 13:15:52.375 026 12520.30 207.18 54688.47 88888.00 2015-01-26 13:15:52.500 026 12520.23 207.20 54688.45 88888.00 2015-01-26 13:15:52.625 026 12520.23 207.20 54688.47 88888.00 2015-01-26 13:15:52.750 026 12520.27 207.22 54688.45 88888.00 2015-01-26 13:15:52.875 026 12520.25 207.20 54688.45 88888.00 2015-01-26 13:15:53.000 026 12520.23 207.18 54688.45 88888.00 2015-01-26 13:15:53.125 026 12520.25 207.20 54688.45 88888.00 2015-01-26 13:15:53.250 026 12520.27 207.18 54688.43 88888.00 2015-01-26 13:15:53.375 026 12520.23 207.20 54688.43 88888.00 2015-01-26 13:15:53.500 026 12520.23 207.20 54688.43 88888.00 2015-01-26 13:15:53.625 026 12520.27 207.20 54688.45 88888.00 2015-01-26 13:15:53.750 026 12520.33 207.22 54688.43 88888.00 2015-01-26 13:15:53.875 026 12520.33 207.20 54688.43 88888.00 2015-01-26 13:15:54.000 026 12520.27 207.22 54688.43 88888.00 2015-01-26 13:15:54.125 026 12520.27 207.25 54688.43 88888.00 2015-01-26 13:15:54.250 026 12520.25 207.22 54688.45 88888.00 2015-01-26 13:15:54.375 026 12520.25 207.20 54688.43 88888.00 2015-01-26 13:15:54.500 026 12520.23 207.22 54688.40 88888.00 2015-01-26 13:15:54.625 026 12520.17 207.20 54688.43 88888.00 2015-01-26 13:15:54.750 026 12520.17 207.22 54688.43 88888.00 2015-01-26 13:15:54.875 026 12520.17 207.25 54688.43 88888.00 2015-01-26 13:15:55.000 026 12520.12 207.22 54688.40 88888.00 2015-01-26 13:15:55.125 026 12520.12 207.22 54688.43 88888.00 2015-01-26 13:15:55.250 026 12520.08 207.25 54688.40 88888.00 2015-01-26 13:15:55.375 026 12520.12 207.22 54688.38 88888.00 2015-01-26 13:15:55.500 026 12520.12 207.22 54688.40 88888.00 2015-01-26 13:15:55.625 026 12520.15 207.25 54688.40 88888.00 2015-01-26 13:15:55.750 026 12520.10 207.22 54688.38 88888.00 2015-01-26 13:15:55.875 026 12520.12 207.22 54688.40 88888.00 2015-01-26 13:15:56.000 026 12520.17 207.28 54688.40 88888.00 2015-01-26 13:15:56.125 026 12520.17 207.28 54688.40 88888.00 2015-01-26 13:15:56.250 026 12520.15 207.28 54688.40 88888.00 2015-01-26 13:15:56.375 026 12520.17 207.25 54688.43 88888.00 2015-01-26 13:15:56.500 026 12520.10 207.22 54688.40 88888.00 2015-01-26 13:15:56.625 026 12520.05 207.28 54688.40 88888.00 2015-01-26 13:15:56.750 026 12520.10 207.30 54688.38 88888.00 2015-01-26 13:15:56.875 026 12520.12 207.28 54688.38 88888.00 2015-01-26 13:15:57.000 026 12520.10 207.25 54688.38 88888.00 2015-01-26 13:15:57.125 026 12520.12 207.25 54688.40 88888.00 2015-01-26 13:15:57.250 026 12520.17 207.25 54688.43 88888.00 2015-01-26 13:15:57.375 026 12520.15 207.28 54688.38 88888.00 2015-01-26 13:15:57.500 026 12520.08 207.25 54688.38 88888.00 2015-01-26 13:15:57.625 026 12520.10 207.25 54688.40 88888.00 2015-01-26 13:15:57.750 026 12520.10 207.30 54688.40 88888.00 2015-01-26 13:15:57.875 026 12520.08 207.28 54688.40 88888.00 2015-01-26 13:15:58.000 026 12519.98 207.28 54688.35 88888.00 2015-01-26 13:15:58.125 026 12520.00 207.28 54688.38 88888.00 2015-01-26 13:15:58.250 026 12520.05 207.30 54688.40 88888.00 2015-01-26 13:15:58.375 026 12520.12 207.30 54688.40 88888.00 2015-01-26 13:15:58.500 026 12520.05 207.30 54688.38 88888.00 2015-01-26 13:15:58.625 026 12520.00 207.30 54688.38 88888.00 2015-01-26 13:15:58.750 026 12519.98 207.32 54688.35 88888.00 2015-01-26 13:15:58.875 026 12520.00 207.35 54688.38 88888.00 2015-01-26 13:15:59.000 026 12520.00 207.35 54688.32 88888.00 2015-01-26 13:15:59.125 026 12519.95 207.30 54688.32 88888.00 2015-01-26 13:15:59.250 026 12519.92 207.30 54688.35 88888.00 2015-01-26 13:15:59.375 026 12519.95 207.30 54688.38 88888.00 2015-01-26 13:15:59.500 026 12519.95 207.32 54688.38 88888.00 2015-01-26 13:15:59.625 026 12519.95 207.32 54688.38 88888.00 2015-01-26 13:15:59.750 026 12520.00 207.30 54688.35 88888.00 2015-01-26 13:15:59.875 026 12520.00 207.30 54688.30 88888.00 2015-01-26 13:16:00.000 026 12520.02 207.32 54688.30 88888.00 2015-01-26 13:16:00.125 026 12520.00 207.35 54688.30 88888.00 2015-01-26 13:16:00.250 026 12520.00 207.32 54688.32 88888.00 2015-01-26 13:16:00.375 026 12520.02 207.30 54688.32 88888.00 2015-01-26 13:16:00.500 026 12520.00 207.30 54688.30 88888.00 2015-01-26 13:16:00.625 026 12520.00 207.32 54688.32 88888.00 2015-01-26 13:16:00.750 026 12519.92 207.32 54688.32 88888.00 2015-01-26 13:16:00.875 026 12519.90 207.32 54688.32 88888.00 2015-01-26 13:16:01.000 026 12519.92 207.35 54688.30 88888.00 2015-01-26 13:16:01.125 026 12519.95 207.35 54688.30 88888.00 2015-01-26 13:16:01.250 026 12519.90 207.35 54688.32 88888.00 2015-01-26 13:16:01.375 026 12519.95 207.32 54688.30 88888.00 2015-01-26 13:16:01.500 026 12519.98 207.35 54688.32 88888.00 2015-01-26 13:16:01.625 026 12519.92 207.35 54688.32 88888.00 2015-01-26 13:16:01.750 026 12519.83 207.35 54688.30 88888.00 2015-01-26 13:16:01.875 026 12519.85 207.35 54688.28 88888.00 2015-01-26 13:16:02.000 026 12519.88 207.35 54688.28 88888.00 2015-01-26 13:16:02.125 026 12519.85 207.35 54688.30 88888.00 2015-01-26 13:16:02.250 026 12519.83 207.32 54688.28 88888.00 2015-01-26 13:16:02.375 026 12519.90 207.32 54688.28 88888.00 2015-01-26 13:16:02.500 026 12519.88 207.35 54688.28 88888.00 2015-01-26 13:16:02.625 026 12519.90 207.35 54688.30 88888.00 2015-01-26 13:16:02.750 026 12519.90 207.38 54688.28 88888.00 2015-01-26 13:16:02.875 026 12519.90 207.40 54688.28 88888.00 2015-01-26 13:16:03.000 026 12519.90 207.38 54688.25 88888.00 2015-01-26 13:16:03.125 026 12519.88 207.35 54688.28 88888.00 2015-01-26 13:16:03.250 026 12519.95 207.35 54688.28 88888.00 2015-01-26 13:16:03.375 026 12519.95 207.38 54688.28 88888.00 2015-01-26 13:16:03.500 026 12519.88 207.35 54688.28 88888.00 2015-01-26 13:16:03.625 026 12519.83 207.35 54688.25 88888.00 2015-01-26 13:16:03.750 026 12519.83 207.35 54688.25 88888.00 2015-01-26 13:16:03.875 026 12519.85 207.35 54688.28 88888.00 2015-01-26 13:16:04.000 026 12519.83 207.35 54688.30 88888.00 2015-01-26 13:16:04.125 026 12519.85 207.35 54688.30 88888.00 2015-01-26 13:16:04.250 026 12519.85 207.32 54688.28 88888.00 2015-01-26 13:16:04.375 026 12519.90 207.35 54688.28 88888.00 2015-01-26 13:16:04.500 026 12519.83 207.38 54688.25 88888.00 2015-01-26 13:16:04.625 026 12519.75 207.35 54688.28 88888.00 2015-01-26 13:16:04.750 026 12519.75 207.38 54688.25 88888.00 2015-01-26 13:16:04.875 026 12519.77 207.40 54688.22 88888.00 2015-01-26 13:16:05.000 026 12519.80 207.32 54688.18 88888.00 2015-01-26 13:16:05.125 026 12519.77 207.30 54688.18 88888.00 2015-01-26 13:16:05.250 026 12519.73 207.32 54688.22 88888.00 2015-01-26 13:16:05.375 026 12519.75 207.35 54688.20 88888.00 2015-01-26 13:16:05.500 026 12519.75 207.35 54688.22 88888.00 2015-01-26 13:16:05.625 026 12519.75 207.35 54688.20 88888.00 2015-01-26 13:16:05.750 026 12519.75 207.38 54688.20 88888.00 2015-01-26 13:16:05.875 026 12519.70 207.40 54688.20 88888.00 2015-01-26 13:16:06.000 026 12519.65 207.40 54688.18 88888.00 2015-01-26 13:16:06.125 026 12519.58 207.43 54688.20 88888.00 2015-01-26 13:16:06.250 026 12519.58 207.38 54688.22 88888.00 2015-01-26 13:16:06.375 026 12519.70 207.40 54688.20 88888.00 2015-01-26 13:16:06.500 026 12519.70 207.40 54688.22 88888.00 2015-01-26 13:16:06.625 026 12519.67 207.38 54688.20 88888.00 2015-01-26 13:16:06.750 026 12519.65 207.40 54688.18 88888.00 2015-01-26 13:16:06.875 026 12519.65 207.40 54688.20 88888.00 2015-01-26 13:16:07.000 026 12519.67 207.40 54688.18 88888.00 2015-01-26 13:16:07.125 026 12519.67 207.35 54688.18 88888.00 2015-01-26 13:16:07.250 026 12519.65 207.38 54688.18 88888.00 2015-01-26 13:16:07.375 026 12519.65 207.38 54688.18 88888.00 2015-01-26 13:16:07.500 026 12519.60 207.38 54688.20 88888.00 2015-01-26 13:16:07.625 026 12519.62 207.40 54688.18 88888.00 2015-01-26 13:16:07.750 026 12519.73 207.40 54688.18 88888.00 2015-01-26 13:16:07.875 026 12519.70 207.40 54688.20 88888.00 2015-01-26 13:16:08.000 026 12519.65 207.40 54688.18 88888.00 2015-01-26 13:16:08.125 026 12519.58 207.38 54688.18 88888.00 2015-01-26 13:16:08.250 026 12519.52 207.38 54688.18 88888.00 2015-01-26 13:16:08.375 026 12519.52 207.35 54688.18 88888.00 2015-01-26 13:16:08.500 026 12519.58 207.38 54688.18 88888.00 2015-01-26 13:16:08.625 026 12519.55 207.40 54688.20 88888.00 2015-01-26 13:16:08.750 026 12519.52 207.43 54688.20 88888.00 2015-01-26 13:16:08.875 026 12519.58 207.45 54688.20 88888.00 2015-01-26 13:16:09.000 026 12519.58 207.45 54688.15 88888.00 2015-01-26 13:16:09.125 026 12519.55 207.43 54688.15 88888.00 2015-01-26 13:16:09.250 026 12519.52 207.43 54688.15 88888.00 2015-01-26 13:16:09.375 026 12519.60 207.40 54688.15 88888.00 2015-01-26 13:16:09.500 026 12519.52 207.40 54688.10 88888.00 2015-01-26 13:16:09.625 026 12519.50 207.40 54688.12 88888.00 2015-01-26 13:16:09.750 026 12519.52 207.43 54688.15 88888.00 2015-01-26 13:16:09.875 026 12519.60 207.43 54688.15 88888.00 2015-01-26 13:16:10.000 026 12519.52 207.40 54688.12 88888.00 2015-01-26 13:16:10.125 026 12519.45 207.38 54688.15 88888.00 2015-01-26 13:16:10.250 026 12519.42 207.40 54688.15 88888.00 2015-01-26 13:16:10.375 026 12519.55 207.45 54688.15 88888.00 2015-01-26 13:16:10.500 026 12519.60 207.45 54688.15 88888.00 2015-01-26 13:16:10.625 026 12519.62 207.40 54688.12 88888.00 2015-01-26 13:16:10.750 026 12519.58 207.43 54688.12 88888.00 2015-01-26 13:16:10.875 026 12519.55 207.45 54688.12 88888.00 2015-01-26 13:16:11.000 026 12519.48 207.47 54688.12 88888.00 2015-01-26 13:16:11.125 026 12519.50 207.47 54688.10 88888.00 2015-01-26 13:16:11.250 026 12519.50 207.45 54688.12 88888.00 2015-01-26 13:16:11.375 026 12519.48 207.43 54688.12 88888.00 2015-01-26 13:16:11.500 026 12519.45 207.43 54688.12 88888.00 2015-01-26 13:16:11.625 026 12519.55 207.45 54688.10 88888.00 2015-01-26 13:16:11.750 026 12519.55 207.43 54688.12 88888.00 2015-01-26 13:16:11.875 026 12519.48 207.45 54688.10 88888.00 2015-01-26 13:16:12.000 026 12519.42 207.45 54688.10 88888.00 2015-01-26 13:16:12.125 026 12519.38 207.43 54688.12 88888.00 2015-01-26 13:16:12.250 026 12519.38 207.40 54688.12 88888.00 2015-01-26 13:16:12.375 026 12519.40 207.50 54688.10 88888.00 2015-01-26 13:16:12.500 026 12519.38 207.47 54688.10 88888.00 2015-01-26 13:16:12.625 026 12519.40 207.47 54688.07 88888.00 2015-01-26 13:16:12.750 026 12519.42 207.47 54688.10 88888.00 2015-01-26 13:16:12.875 026 12519.48 207.50 54688.10 88888.00 2015-01-26 13:16:13.000 026 12519.50 207.50 54688.10 88888.00 2015-01-26 13:16:13.125 026 12519.50 207.50 54688.10 88888.00 2015-01-26 13:16:13.250 026 12519.45 207.43 54688.10 88888.00 2015-01-26 13:16:13.375 026 12519.42 207.45 54688.07 88888.00 2015-01-26 13:16:13.500 026 12519.38 207.50 54688.07 88888.00 2015-01-26 13:16:13.625 026 12519.40 207.53 54688.07 88888.00 2015-01-26 13:16:13.750 026 12519.42 207.50 54688.07 88888.00 2015-01-26 13:16:13.875 026 12519.50 207.53 54688.05 88888.00 2015-01-26 13:16:14.000 026 12519.52 207.53 54688.05 88888.00 2015-01-26 13:16:14.125 026 12519.50 207.50 54688.05 88888.00 2015-01-26 13:16:14.250 026 12519.40 207.47 54688.05 88888.00 2015-01-26 13:16:14.375 026 12519.40 207.50 54688.05 88888.00 2015-01-26 13:16:14.500 026 12519.40 207.50 54688.07 88888.00 2015-01-26 13:16:14.625 026 12519.33 207.47 54688.05 88888.00 2015-01-26 13:16:14.750 026 12519.33 207.50 54688.05 88888.00 2015-01-26 13:16:14.875 026 12519.30 207.50 54688.05 88888.00 2015-01-26 13:16:15.000 026 12519.25 207.50 54688.05 88888.00 2015-01-26 13:16:15.125 026 12519.27 207.53 54688.05 88888.00 2015-01-26 13:16:15.250 026 12519.30 207.50 54688.05 88888.00 2015-01-26 13:16:15.375 026 12519.35 207.53 54688.05 88888.00 2015-01-26 13:16:15.500 026 12519.35 207.57 54688.05 88888.00 2015-01-26 13:16:15.625 026 12519.33 207.57 54688.05 88888.00 2015-01-26 13:16:15.750 026 12519.33 207.57 54688.05 88888.00 2015-01-26 13:16:15.875 026 12519.27 207.57 54688.03 88888.00 2015-01-26 13:16:16.000 026 12519.20 207.57 54688.00 88888.00 2015-01-26 13:16:16.125 026 12519.23 207.57 54688.03 88888.00 2015-01-26 13:16:16.250 026 12519.25 207.55 54688.05 88888.00 2015-01-26 13:16:16.375 026 12519.23 207.53 54688.00 88888.00 2015-01-26 13:16:16.500 026 12519.20 207.55 54688.03 88888.00 2015-01-26 13:16:16.625 026 12519.23 207.55 54688.03 88888.00 2015-01-26 13:16:16.750 026 12519.30 207.57 54688.03 88888.00 2015-01-26 13:16:16.875 026 12519.33 207.60 54688.00 88888.00 2015-01-26 13:16:17.000 026 12519.30 207.57 54688.00 88888.00 2015-01-26 13:16:17.125 026 12519.30 207.62 54688.03 88888.00 2015-01-26 13:16:17.250 026 12519.30 207.60 54688.00 88888.00 2015-01-26 13:16:17.375 026 12519.25 207.60 54688.03 88888.00 2015-01-26 13:16:17.500 026 12519.27 207.65 54688.03 88888.00 2015-01-26 13:16:17.625 026 12519.27 207.62 54688.03 88888.00 2015-01-26 13:16:17.750 026 12519.27 207.60 54688.00 88888.00 2015-01-26 13:16:17.875 026 12519.27 207.60 54688.00 88888.00 2015-01-26 13:16:18.000 026 12519.20 207.60 54687.97 88888.00 2015-01-26 13:16:18.125 026 12519.20 207.60 54688.00 88888.00 2015-01-26 13:16:18.250 026 12519.23 207.65 54688.00 88888.00 2015-01-26 13:16:18.375 026 12519.23 207.68 54688.00 88888.00 2015-01-26 13:16:18.500 026 12519.17 207.60 54687.97 88888.00 2015-01-26 13:16:18.625 026 12519.17 207.57 54688.00 88888.00 2015-01-26 13:16:18.750 026 12519.15 207.57 54687.97 88888.00 2015-01-26 13:16:18.875 026 12519.12 207.62 54687.97 88888.00 2015-01-26 13:16:19.000 026 12519.05 207.60 54687.97 88888.00 2015-01-26 13:16:19.125 026 12519.02 207.60 54687.97 88888.00 2015-01-26 13:16:19.250 026 12519.08 207.60 54687.95 88888.00 2015-01-26 13:16:19.375 026 12519.10 207.57 54687.97 88888.00 2015-01-26 13:16:19.500 026 12519.05 207.57 54687.95 88888.00 2015-01-26 13:16:19.625 026 12519.08 207.60 54687.93 88888.00 2015-01-26 13:16:19.750 026 12519.10 207.65 54687.95 88888.00 2015-01-26 13:16:19.875 026 12519.08 207.60 54687.95 88888.00 2015-01-26 13:16:20.000 026 12519.05 207.62 54687.95 88888.00 2015-01-26 13:16:20.125 026 12519.05 207.62 54687.95 88888.00 2015-01-26 13:16:20.250 026 12519.05 207.62 54687.95 88888.00 2015-01-26 13:16:20.375 026 12519.12 207.62 54687.95 88888.00 2015-01-26 13:16:20.500 026 12519.15 207.68 54687.95 88888.00 2015-01-26 13:16:20.625 026 12519.05 207.60 54687.97 88888.00 2015-01-26 13:16:20.750 026 12518.95 207.65 54687.95 88888.00 2015-01-26 13:16:20.875 026 12519.00 207.62 54687.93 88888.00 2015-01-26 13:16:21.000 026 12519.05 207.62 54687.90 88888.00 2015-01-26 13:16:21.125 026 12519.02 207.62 54687.90 88888.00 2015-01-26 13:16:21.250 026 12518.95 207.65 54687.93 88888.00 2015-01-26 13:16:21.375 026 12519.00 207.65 54687.93 88888.00 2015-01-26 13:16:21.500 026 12519.05 207.62 54687.95 88888.00 2015-01-26 13:16:21.625 026 12519.02 207.62 54687.95 88888.00 2015-01-26 13:16:21.750 026 12519.00 207.65 54687.95 88888.00 2015-01-26 13:16:21.875 026 12519.00 207.68 54687.93 88888.00 2015-01-26 13:16:22.000 026 12519.05 207.68 54687.93 88888.00 2015-01-26 13:16:22.125 026 12519.02 207.72 54687.93 88888.00 2015-01-26 13:16:22.250 026 12518.95 207.70 54687.93 88888.00 2015-01-26 13:16:22.375 026 12518.95 207.70 54687.90 88888.00 2015-01-26 13:16:22.500 026 12518.95 207.70 54687.90 88888.00 2015-01-26 13:16:22.625 026 12518.95 207.70 54687.90 88888.00 2015-01-26 13:16:22.750 026 12518.95 207.68 54687.90 88888.00 2015-01-26 13:16:22.875 026 12518.88 207.65 54687.90 88888.00 2015-01-26 13:16:23.000 026 12518.90 207.70 54687.90 88888.00 2015-01-26 13:16:23.125 026 12519.00 207.75 54687.90 88888.00 2015-01-26 13:16:23.250 026 12518.98 207.75 54687.88 88888.00 2015-01-26 13:16:23.375 026 12519.00 207.75 54687.88 88888.00 2015-01-26 13:16:23.500 026 12518.95 207.78 54687.88 88888.00 2015-01-26 13:16:23.625 026 12518.85 207.78 54687.85 88888.00 2015-01-26 13:16:23.750 026 12518.80 207.75 54687.88 88888.00 2015-01-26 13:16:23.875 026 12518.80 207.75 54687.88 88888.00 2015-01-26 13:16:24.000 026 12518.83 207.78 54687.85 88888.00 2015-01-26 13:16:24.125 026 12518.85 207.78 54687.88 88888.00 2015-01-26 13:16:24.250 026 12518.88 207.75 54687.88 88888.00 2015-01-26 13:16:24.375 026 12518.92 207.75 54687.85 88888.00 2015-01-26 13:16:24.500 026 12518.92 207.78 54687.82 88888.00 2015-01-26 13:16:24.625 026 12518.85 207.75 54687.80 88888.00 2015-01-26 13:16:24.750 026 12518.85 207.80 54687.80 88888.00 2015-01-26 13:16:24.875 026 12518.88 207.80 54687.80 88888.00 2015-01-26 13:16:25.000 026 12518.92 207.80 54687.78 88888.00 2015-01-26 13:16:25.125 026 12518.92 207.82 54687.80 88888.00 2015-01-26 13:16:25.250 026 12518.85 207.80 54687.80 88888.00 2015-01-26 13:16:25.375 026 12518.83 207.78 54687.80 88888.00 2015-01-26 13:16:25.500 026 12518.88 207.82 54687.80 88888.00 2015-01-26 13:16:25.625 026 12518.88 207.80 54687.82 88888.00 2015-01-26 13:16:25.750 026 12518.85 207.80 54687.80 88888.00 2015-01-26 13:16:25.875 026 12518.83 207.82 54687.80 88888.00 2015-01-26 13:16:26.000 026 12518.83 207.85 54687.82 88888.00 2015-01-26 13:16:26.125 026 12518.85 207.82 54687.80 88888.00 2015-01-26 13:16:26.250 026 12518.80 207.80 54687.78 88888.00 2015-01-26 13:16:26.375 026 12518.77 207.85 54687.78 88888.00 2015-01-26 13:16:26.500 026 12518.80 207.88 54687.80 88888.00 2015-01-26 13:16:26.625 026 12518.80 207.85 54687.78 88888.00 2015-01-26 13:16:26.750 026 12518.77 207.82 54687.78 88888.00 2015-01-26 13:16:26.875 026 12518.70 207.82 54687.82 88888.00 2015-01-26 13:16:27.000 026 12518.67 207.85 54687.80 88888.00 2015-01-26 13:16:27.125 026 12518.67 207.90 54687.80 88888.00 2015-01-26 13:16:27.250 026 12518.73 207.88 54687.80 88888.00 2015-01-26 13:16:27.375 026 12518.75 207.88 54687.78 88888.00 2015-01-26 13:16:27.500 026 12518.80 207.90 54687.78 88888.00 2015-01-26 13:16:27.625 026 12518.77 207.90 54687.78 88888.00 2015-01-26 13:16:27.750 026 12518.62 207.90 54687.80 88888.00 2015-01-26 13:16:27.875 026 12518.60 207.93 54687.80 88888.00 2015-01-26 13:16:28.000 026 12518.67 207.93 54687.80 88888.00 2015-01-26 13:16:28.125 026 12518.65 207.93 54687.78 88888.00 2015-01-26 13:16:28.250 026 12518.55 207.90 54687.78 88888.00 2015-01-26 13:16:28.375 026 12518.55 207.93 54687.75 88888.00 2015-01-26 13:16:28.500 026 12518.55 207.95 54687.75 88888.00 2015-01-26 13:16:28.625 026 12518.52 207.93 54687.75 88888.00 2015-01-26 13:16:28.750 026 12518.50 207.93 54687.72 88888.00 2015-01-26 13:16:28.875 026 12518.52 207.93 54687.72 88888.00 2015-01-26 13:16:29.000 026 12518.58 207.93 54687.70 88888.00 2015-01-26 13:16:29.125 026 12518.50 207.95 54687.72 88888.00 2015-01-26 13:16:29.250 026 12518.48 207.95 54687.72 88888.00 2015-01-26 13:16:29.375 026 12518.55 207.93 54687.72 88888.00 2015-01-26 13:16:29.500 026 12518.58 207.95 54687.72 88888.00 2015-01-26 13:16:29.625 026 12518.60 207.97 54687.75 88888.00 2015-01-26 13:16:29.750 026 12518.58 207.97 54687.75 88888.00 2015-01-26 13:16:29.875 026 12518.52 207.97 54687.72 88888.00 2015-01-26 13:16:30.000 026 12518.50 207.97 54687.72 88888.00 2015-01-26 13:16:30.125 026 12518.45 207.97 54687.75 88888.00 2015-01-26 13:16:30.250 026 12518.45 207.97 54687.72 88888.00 2015-01-26 13:16:30.375 026 12518.58 208.03 54687.75 88888.00 2015-01-26 13:16:30.500 026 12518.60 208.00 54687.72 88888.00 2015-01-26 13:16:30.625 026 12518.52 207.97 54687.70 88888.00 2015-01-26 13:16:30.750 026 12518.50 208.03 54687.72 88888.00 2015-01-26 13:16:30.875 026 12518.55 208.03 54687.72 88888.00 2015-01-26 13:16:31.000 026 12518.60 208.00 54687.72 88888.00 2015-01-26 13:16:31.125 026 12518.55 208.03 54687.70 88888.00 2015-01-26 13:16:31.250 026 12518.52 208.03 54687.72 88888.00 2015-01-26 13:16:31.375 026 12518.52 208.03 54687.70 88888.00 2015-01-26 13:16:31.500 026 12518.52 208.03 54687.70 88888.00 2015-01-26 13:16:31.625 026 12518.50 208.05 54687.70 88888.00 2015-01-26 13:16:31.750 026 12518.42 208.03 54687.70 88888.00 2015-01-26 13:16:31.875 026 12518.45 208.03 54687.72 88888.00 2015-01-26 13:16:32.000 026 12518.48 208.03 54687.70 88888.00 2015-01-26 13:16:32.125 026 12518.42 208.00 54687.68 88888.00 2015-01-26 13:16:32.250 026 12518.40 207.97 54687.68 88888.00 2015-01-26 13:16:32.375 026 12518.42 208.00 54687.68 88888.00 2015-01-26 13:16:32.500 026 12518.38 208.05 54687.68 88888.00 2015-01-26 13:16:32.625 026 12518.33 208.07 54687.70 88888.00 2015-01-26 13:16:32.750 026 12518.35 208.10 54687.68 88888.00 2015-01-26 13:16:32.875 026 12518.35 208.07 54687.68 88888.00 2015-01-26 13:16:33.000 026 12518.38 208.05 54687.68 88888.00 2015-01-26 13:16:33.125 026 12518.40 208.05 54687.68 88888.00 2015-01-26 13:16:33.250 026 12518.38 208.05 54687.68 88888.00 2015-01-26 13:16:33.375 026 12518.42 208.07 54687.65 88888.00 2015-01-26 13:16:33.500 026 12518.45 208.05 54687.65 88888.00 2015-01-26 13:16:33.625 026 12518.42 208.07 54687.62 88888.00 2015-01-26 13:16:33.750 026 12518.42 208.07 54687.62 88888.00 2015-01-26 13:16:33.875 026 12518.45 208.07 54687.60 88888.00 2015-01-26 13:16:34.000 026 12518.42 208.05 54687.60 88888.00 2015-01-26 13:16:34.125 026 12518.38 208.03 54687.62 88888.00 2015-01-26 13:16:34.250 026 12518.33 208.05 54687.62 88888.00 2015-01-26 13:16:34.375 026 12518.35 208.07 54687.60 88888.00 2015-01-26 13:16:34.500 026 12518.40 208.07 54687.62 88888.00 2015-01-26 13:16:34.625 026 12518.42 208.10 54687.60 88888.00 2015-01-26 13:16:34.750 026 12518.40 208.07 54687.57 88888.00 2015-01-26 13:16:34.875 026 12518.38 208.10 54687.57 88888.00 2015-01-26 13:16:35.000 026 12518.40 208.12 54687.60 88888.00 2015-01-26 13:16:35.125 026 12518.38 208.10 54687.60 88888.00 2015-01-26 13:16:35.250 026 12518.33 208.12 54687.62 88888.00 2015-01-26 13:16:35.375 026 12518.35 208.12 54687.62 88888.00 2015-01-26 13:16:35.500 026 12518.33 208.12 54687.62 88888.00 2015-01-26 13:16:35.625 026 12518.25 208.18 54687.57 88888.00 2015-01-26 13:16:35.750 026 12518.17 208.18 54687.57 88888.00 2015-01-26 13:16:35.875 026 12518.23 208.12 54687.55 88888.00 2015-01-26 13:16:36.000 026 12518.25 208.12 54687.55 88888.00 2015-01-26 13:16:36.125 026 12518.20 208.15 54687.55 88888.00 2015-01-26 13:16:36.250 026 12518.15 208.15 54687.57 88888.00 2015-01-26 13:16:36.375 026 12518.12 208.15 54687.55 88888.00 2015-01-26 13:16:36.500 026 12518.08 208.12 54687.53 88888.00 2015-01-26 13:16:36.625 026 12518.17 208.15 54687.55 88888.00 2015-01-26 13:16:36.750 026 12518.17 208.18 54687.55 88888.00 2015-01-26 13:16:36.875 026 12518.10 208.18 54687.57 88888.00 2015-01-26 13:16:37.000 026 12518.10 208.15 54687.53 88888.00 2015-01-26 13:16:37.125 026 12518.17 208.18 54687.55 88888.00 2015-01-26 13:16:37.250 026 12518.17 208.18 54687.53 88888.00 2015-01-26 13:16:37.375 026 12518.25 208.18 54687.55 88888.00 2015-01-26 13:16:37.500 026 12518.23 208.18 54687.55 88888.00 2015-01-26 13:16:37.625 026 12518.17 208.18 54687.55 88888.00 2015-01-26 13:16:37.750 026 12518.15 208.18 54687.53 88888.00 2015-01-26 13:16:37.875 026 12518.15 208.15 54687.55 88888.00 2015-01-26 13:16:38.000 026 12518.12 208.18 54687.50 88888.00 2015-01-26 13:16:38.125 026 12518.15 208.18 54687.53 88888.00 2015-01-26 13:16:38.250 026 12518.08 208.18 54687.47 88888.00 2015-01-26 13:16:38.375 026 12518.08 208.20 54687.53 88888.00 2015-01-26 13:16:38.500 026 12518.05 208.20 54687.50 88888.00 2015-01-26 13:16:38.625 026 12518.10 208.18 54687.50 88888.00 2015-01-26 13:16:38.750 026 12518.10 208.15 54687.45 88888.00 2015-01-26 13:16:38.875 026 12518.08 208.18 54687.50 88888.00 2015-01-26 13:16:39.000 026 12518.05 208.18 54687.47 88888.00 2015-01-26 13:16:39.125 026 12518.05 208.15 54687.45 88888.00 2015-01-26 13:16:39.250 026 12518.08 208.18 54687.50 88888.00 2015-01-26 13:16:39.375 026 12518.10 208.18 54687.47 88888.00 2015-01-26 13:16:39.500 026 12518.08 208.20 54687.45 88888.00 2015-01-26 13:16:39.625 026 12518.08 208.18 54687.43 88888.00 2015-01-26 13:16:39.750 026 12518.15 208.18 54687.45 88888.00 2015-01-26 13:16:39.875 026 12518.12 208.20 54687.45 88888.00 2015-01-26 13:16:40.000 026 12518.10 208.18 54687.45 88888.00 2015-01-26 13:16:40.125 026 12518.08 208.18 54687.45 88888.00 2015-01-26 13:16:40.250 026 12518.08 208.20 54687.47 88888.00 2015-01-26 13:16:40.375 026 12518.08 208.20 54687.45 88888.00 2015-01-26 13:16:40.500 026 12518.02 208.18 54687.45 88888.00 2015-01-26 13:16:40.625 026 12518.02 208.20 54687.47 88888.00 2015-01-26 13:16:40.750 026 12518.02 208.20 54687.50 88888.00 2015-01-26 13:16:40.875 026 12518.05 208.20 54687.45 88888.00 2015-01-26 13:16:41.000 026 12518.05 208.22 54687.43 88888.00 2015-01-26 13:16:41.125 026 12518.08 208.25 54687.43 88888.00 2015-01-26 13:16:41.250 026 12518.08 208.20 54687.45 88888.00 2015-01-26 13:16:41.375 026 12518.12 208.18 54687.40 88888.00 2015-01-26 13:16:41.500 026 12518.12 208.18 54687.40 88888.00 2015-01-26 13:16:41.625 026 12518.15 208.20 54687.40 88888.00 2015-01-26 13:16:41.750 026 12518.15 208.20 54687.40 88888.00 2015-01-26 13:16:41.875 026 12518.10 208.22 54687.40 88888.00 2015-01-26 13:16:42.000 026 12518.10 208.22 54687.38 88888.00 2015-01-26 13:16:42.125 026 12518.10 208.22 54687.38 88888.00 2015-01-26 13:16:42.250 026 12518.00 208.22 54687.38 88888.00 2015-01-26 13:16:42.375 026 12517.95 208.25 54687.40 88888.00 2015-01-26 13:16:42.500 026 12518.00 208.30 54687.40 88888.00 2015-01-26 13:16:42.625 026 12518.05 208.28 54687.35 88888.00 2015-01-26 13:16:42.750 026 12518.08 208.25 54687.35 88888.00 2015-01-26 13:16:42.875 026 12518.05 208.25 54687.35 88888.00 2015-01-26 13:16:43.000 026 12518.05 208.30 54687.32 88888.00 2015-01-26 13:16:43.125 026 12517.98 208.30 54687.32 88888.00 2015-01-26 13:16:43.250 026 12517.92 208.28 54687.38 88888.00 2015-01-26 13:16:43.375 026 12517.95 208.30 54687.38 88888.00 2015-01-26 13:16:43.500 026 12517.90 208.32 54687.40 88888.00 2015-01-26 13:16:43.625 026 12517.88 208.30 54687.40 88888.00 2015-01-26 13:16:43.750 026 12517.92 208.28 54687.40 88888.00 2015-01-26 13:16:43.875 026 12517.88 208.25 54687.35 88888.00 2015-01-26 13:16:44.000 026 12517.88 208.22 54687.32 88888.00 2015-01-26 13:16:44.125 026 12517.92 208.25 54687.35 88888.00 2015-01-26 13:16:44.250 026 12517.98 208.30 54687.32 88888.00 2015-01-26 13:16:44.375 026 12517.95 208.30 54687.32 88888.00 2015-01-26 13:16:44.500 026 12517.85 208.28 54687.35 88888.00 2015-01-26 13:16:44.625 026 12517.80 208.28 54687.32 88888.00 2015-01-26 13:16:44.750 026 12517.77 208.32 54687.35 88888.00 2015-01-26 13:16:44.875 026 12517.75 208.32 54687.30 88888.00 2015-01-26 13:16:45.000 026 12517.83 208.30 54687.30 88888.00 2015-01-26 13:16:45.125 026 12517.83 208.30 54687.30 88888.00 2015-01-26 13:16:45.250 026 12517.77 208.35 54687.32 88888.00 2015-01-26 13:16:45.375 026 12517.85 208.38 54687.30 88888.00 2015-01-26 13:16:45.500 026 12517.85 208.35 54687.30 88888.00 2015-01-26 13:16:45.625 026 12517.80 208.30 54687.30 88888.00 2015-01-26 13:16:45.750 026 12517.80 208.32 54687.30 88888.00 2015-01-26 13:16:45.875 026 12517.77 208.32 54687.25 88888.00 2015-01-26 13:16:46.000 026 12517.77 208.32 54687.28 88888.00 2015-01-26 13:16:46.125 026 12517.80 208.30 54687.28 88888.00 2015-01-26 13:16:46.250 026 12517.85 208.32 54687.30 88888.00 2015-01-26 13:16:46.375 026 12517.85 208.32 54687.30 88888.00 2015-01-26 13:16:46.500 026 12517.83 208.38 54687.28 88888.00 2015-01-26 13:16:46.625 026 12517.73 208.38 54687.25 88888.00 2015-01-26 13:16:46.750 026 12517.70 208.38 54687.28 88888.00 2015-01-26 13:16:46.875 026 12517.77 208.35 54687.25 88888.00 2015-01-26 13:16:47.000 026 12517.80 208.35 54687.25 88888.00 2015-01-26 13:16:47.125 026 12517.73 208.35 54687.22 88888.00 2015-01-26 13:16:47.250 026 12517.70 208.35 54687.25 88888.00 2015-01-26 13:16:47.375 026 12517.73 208.35 54687.25 88888.00 2015-01-26 13:16:47.500 026 12517.67 208.38 54687.22 88888.00 2015-01-26 13:16:47.625 026 12517.67 208.35 54687.22 88888.00 2015-01-26 13:16:47.750 026 12517.65 208.35 54687.22 88888.00 2015-01-26 13:16:47.875 026 12517.73 208.35 54687.20 88888.00 2015-01-26 13:16:48.000 026 12517.83 208.35 54687.20 88888.00 2015-01-26 13:16:48.125 026 12517.80 208.38 54687.20 88888.00 2015-01-26 13:16:48.250 026 12517.75 208.32 54687.25 88888.00 2015-01-26 13:16:48.375 026 12517.67 208.35 54687.22 88888.00 2015-01-26 13:16:48.500 026 12517.60 208.38 54687.22 88888.00 2015-01-26 13:16:48.625 026 12517.58 208.32 54687.18 88888.00 2015-01-26 13:16:48.750 026 12517.62 208.35 54687.20 88888.00 2015-01-26 13:16:48.875 026 12517.70 208.38 54687.20 88888.00 2015-01-26 13:16:49.000 026 12517.70 208.38 54687.20 88888.00 2015-01-26 13:16:49.125 026 12517.75 208.40 54687.22 88888.00 2015-01-26 13:16:49.250 026 12517.70 208.40 54687.22 88888.00 2015-01-26 13:16:49.375 026 12517.60 208.40 54687.22 88888.00 2015-01-26 13:16:49.500 026 12517.60 208.38 54687.22 88888.00 2015-01-26 13:16:49.625 026 12517.62 208.40 54687.18 88888.00 2015-01-26 13:16:49.750 026 12517.60 208.38 54687.18 88888.00 2015-01-26 13:16:49.875 026 12517.55 208.38 54687.18 88888.00 2015-01-26 13:16:50.000 026 12517.55 208.35 54687.18 88888.00 2015-01-26 13:16:50.125 026 12517.58 208.35 54687.15 88888.00 2015-01-26 13:16:50.250 026 12517.55 208.38 54687.18 88888.00 2015-01-26 13:16:50.375 026 12517.60 208.43 54687.15 88888.00 2015-01-26 13:16:50.500 026 12517.58 208.40 54687.15 88888.00 2015-01-26 13:16:50.625 026 12517.55 208.40 54687.15 88888.00 2015-01-26 13:16:50.750 026 12517.52 208.40 54687.12 88888.00 2015-01-26 13:16:50.875 026 12517.60 208.45 54687.15 88888.00 2015-01-26 13:16:51.000 026 12517.58 208.45 54687.15 88888.00 2015-01-26 13:16:51.125 026 12517.60 208.45 54687.15 88888.00 2015-01-26 13:16:51.250 026 12517.55 208.45 54687.15 88888.00 2015-01-26 13:16:51.375 026 12517.52 208.45 54687.15 88888.00 2015-01-26 13:16:51.500 026 12517.52 208.45 54687.15 88888.00 2015-01-26 13:16:51.625 026 12517.55 208.45 54687.12 88888.00 2015-01-26 13:16:51.750 026 12517.52 208.45 54687.12 88888.00 2015-01-26 13:16:51.875 026 12517.55 208.47 54687.15 88888.00 2015-01-26 13:16:52.000 026 12517.48 208.45 54687.12 88888.00 2015-01-26 13:16:52.125 026 12517.40 208.45 54687.12 88888.00 2015-01-26 13:16:52.250 026 12517.45 208.47 54687.10 88888.00 2015-01-26 13:16:52.375 026 12517.52 208.50 54687.10 88888.00 2015-01-26 13:16:52.500 026 12517.48 208.47 54687.12 88888.00 2015-01-26 13:16:52.625 026 12517.45 208.45 54687.12 88888.00 2015-01-26 13:16:52.750 026 12517.45 208.45 54687.12 88888.00 2015-01-26 13:16:52.875 026 12517.40 208.45 54687.07 88888.00 2015-01-26 13:16:53.000 026 12517.48 208.53 54687.10 88888.00 2015-01-26 13:16:53.125 026 12517.50 208.57 54687.12 88888.00 2015-01-26 13:16:53.250 026 12517.38 208.53 54687.10 88888.00 2015-01-26 13:16:53.375 026 12517.33 208.53 54687.07 88888.00 2015-01-26 13:16:53.500 026 12517.38 208.53 54687.10 88888.00 2015-01-26 13:16:53.625 026 12517.40 208.53 54687.10 88888.00 2015-01-26 13:16:53.750 026 12517.42 208.53 54687.07 88888.00 2015-01-26 13:16:53.875 026 12517.35 208.50 54687.05 88888.00 2015-01-26 13:16:54.000 026 12517.33 208.50 54687.03 88888.00 2015-01-26 13:16:54.125 026 12517.33 208.53 54687.05 88888.00 2015-01-26 13:16:54.250 026 12517.30 208.53 54687.05 88888.00 2015-01-26 13:16:54.375 026 12517.33 208.55 54687.03 88888.00 2015-01-26 13:16:54.500 026 12517.25 208.55 54687.05 88888.00 2015-01-26 13:16:54.625 026 12517.23 208.57 54687.05 88888.00 2015-01-26 13:16:54.750 026 12517.17 208.55 54687.05 88888.00 2015-01-26 13:16:54.875 026 12517.17 208.57 54687.05 88888.00 2015-01-26 13:16:55.000 026 12517.20 208.55 54687.03 88888.00 2015-01-26 13:16:55.125 026 12517.25 208.57 54687.05 88888.00 2015-01-26 13:16:55.250 026 12517.20 208.55 54687.03 88888.00 2015-01-26 13:16:55.375 026 12517.12 208.53 54687.03 88888.00 2015-01-26 13:16:55.500 026 12517.12 208.55 54687.03 88888.00 2015-01-26 13:16:55.625 026 12517.17 208.53 54687.00 88888.00 2015-01-26 13:16:55.750 026 12517.23 208.57 54687.03 88888.00 2015-01-26 13:16:55.875 026 12517.23 208.60 54687.05 88888.00 2015-01-26 13:16:56.000 026 12517.20 208.60 54687.03 88888.00 2015-01-26 13:16:56.125 026 12517.25 208.60 54687.05 88888.00 2015-01-26 13:16:56.250 026 12517.17 208.57 54687.00 88888.00 2015-01-26 13:16:56.375 026 12517.15 208.60 54687.00 88888.00 2015-01-26 13:16:56.500 026 12517.12 208.62 54687.03 88888.00 2015-01-26 13:16:56.625 026 12517.17 208.60 54687.05 88888.00 2015-01-26 13:16:56.750 026 12517.20 208.60 54687.03 88888.00 2015-01-26 13:16:56.875 026 12517.20 208.60 54687.03 88888.00 2015-01-26 13:16:57.000 026 12517.23 208.65 54687.00 88888.00 2015-01-26 13:16:57.125 026 12517.17 208.62 54687.03 88888.00 2015-01-26 13:16:57.250 026 12517.10 208.68 54687.03 88888.00 2015-01-26 13:16:57.375 026 12517.10 208.65 54687.03 88888.00 2015-01-26 13:16:57.500 026 12517.08 208.65 54687.03 88888.00 2015-01-26 13:16:57.625 026 12517.02 208.62 54687.00 88888.00 2015-01-26 13:16:57.750 026 12517.02 208.62 54687.00 88888.00 2015-01-26 13:16:57.875 026 12516.95 208.62 54687.00 88888.00 2015-01-26 13:16:58.000 026 12517.00 208.62 54686.97 88888.00 2015-01-26 13:16:58.125 026 12517.05 208.68 54687.00 88888.00 2015-01-26 13:16:58.250 026 12516.98 208.62 54687.00 88888.00 2015-01-26 13:16:58.375 026 12517.02 208.65 54686.97 88888.00 2015-01-26 13:16:58.500 026 12517.05 208.65 54686.95 88888.00 2015-01-26 13:16:58.625 026 12517.02 208.65 54686.95 88888.00 2015-01-26 13:16:58.750 026 12517.00 208.70 54686.97 88888.00 2015-01-26 13:16:58.875 026 12516.98 208.68 54686.95 88888.00 2015-01-26 13:16:59.000 026 12516.92 208.65 54686.95 88888.00 2015-01-26 13:16:59.125 026 12516.90 208.65 54686.95 88888.00 2015-01-26 13:16:59.250 026 12516.92 208.65 54686.95 88888.00 2015-01-26 13:16:59.375 026 12516.98 208.68 54686.95 88888.00 2015-01-26 13:16:59.500 026 12516.92 208.70 54686.95 88888.00 2015-01-26 13:16:59.625 026 12516.88 208.65 54686.95 88888.00 2015-01-26 13:16:59.750 026 12516.83 208.65 54686.95 88888.00 2015-01-26 13:16:59.875 026 12516.88 208.65 54686.93 88888.00 2015-01-26 13:17:00.000 026 12516.90 208.68 54686.93 88888.00 2015-01-26 13:17:00.125 026 12516.90 208.70 54686.95 88888.00 2015-01-26 13:17:00.250 026 12516.88 208.70 54686.93 88888.00 2015-01-26 13:17:00.375 026 12516.83 208.72 54686.93 88888.00 2015-01-26 13:17:00.500 026 12516.83 208.75 54686.93 88888.00 2015-01-26 13:17:00.625 026 12516.85 208.75 54686.90 88888.00 2015-01-26 13:17:00.750 026 12516.85 208.70 54686.90 88888.00 2015-01-26 13:17:00.875 026 12516.90 208.68 54686.90 88888.00 2015-01-26 13:17:01.000 026 12516.95 208.70 54686.90 88888.00 2015-01-26 13:17:01.125 026 12516.98 208.70 54686.90 88888.00 2015-01-26 13:17:01.250 026 12516.90 208.72 54686.93 88888.00 2015-01-26 13:17:01.375 026 12516.85 208.75 54686.93 88888.00 2015-01-26 13:17:01.500 026 12516.83 208.75 54686.88 88888.00 2015-01-26 13:17:01.625 026 12516.83 208.78 54686.90 88888.00 2015-01-26 13:17:01.750 026 12516.90 208.78 54686.93 88888.00 2015-01-26 13:17:01.875 026 12516.88 208.78 54686.93 88888.00 2015-01-26 13:17:02.000 026 12516.83 208.75 54686.90 88888.00 2015-01-26 13:17:02.125 026 12516.83 208.75 54686.88 88888.00 2015-01-26 13:17:02.250 026 12516.77 208.72 54686.88 88888.00 2015-01-26 13:17:02.375 026 12516.80 208.78 54686.85 88888.00 2015-01-26 13:17:02.500 026 12516.73 208.78 54686.85 88888.00 2015-01-26 13:17:02.625 026 12516.75 208.80 54686.85 88888.00 2015-01-26 13:17:02.750 026 12516.80 208.78 54686.85 88888.00 2015-01-26 13:17:02.875 026 12516.83 208.80 54686.88 88888.00 2015-01-26 13:17:03.000 026 12516.83 208.78 54686.85 88888.00 2015-01-26 13:17:03.125 026 12516.83 208.75 54686.85 88888.00 2015-01-26 13:17:03.250 026 12516.77 208.75 54686.85 88888.00 2015-01-26 13:17:03.375 026 12516.77 208.75 54686.85 88888.00 2015-01-26 13:17:03.500 026 12516.77 208.78 54686.88 88888.00 2015-01-26 13:17:03.625 026 12516.80 208.78 54686.88 88888.00 2015-01-26 13:17:03.750 026 12516.75 208.78 54686.88 88888.00 2015-01-26 13:17:03.875 026 12516.77 208.78 54686.82 88888.00 2015-01-26 13:17:04.000 026 12516.75 208.78 54686.80 88888.00 2015-01-26 13:17:04.125 026 12516.75 208.78 54686.80 88888.00 2015-01-26 13:17:04.250 026 12516.73 208.80 54686.80 88888.00 2015-01-26 13:17:04.375 026 12516.83 208.78 54686.80 88888.00 2015-01-26 13:17:04.500 026 12516.73 208.82 54686.78 88888.00 2015-01-26 13:17:04.625 026 12516.67 208.85 54686.78 88888.00 2015-01-26 13:17:04.750 026 12516.70 208.82 54686.78 88888.00 2015-01-26 13:17:04.875 026 12516.73 208.82 54686.78 88888.00 2015-01-26 13:17:05.000 026 12516.70 208.80 54686.78 88888.00 2015-01-26 13:17:05.125 026 12516.70 208.80 54686.78 88888.00 2015-01-26 13:17:05.250 026 12516.67 208.80 54686.80 88888.00 2015-01-26 13:17:05.375 026 12516.75 208.85 54686.78 88888.00 2015-01-26 13:17:05.500 026 12516.75 208.85 54686.78 88888.00 2015-01-26 13:17:05.625 026 12516.67 208.82 54686.75 88888.00 2015-01-26 13:17:05.750 026 12516.67 208.82 54686.75 88888.00 2015-01-26 13:17:05.875 026 12516.67 208.80 54686.75 88888.00 2015-01-26 13:17:06.000 026 12516.67 208.82 54686.75 88888.00 2015-01-26 13:17:06.125 026 12516.77 208.82 54686.80 88888.00 2015-01-26 13:17:06.250 026 12516.73 208.82 54686.78 88888.00 2015-01-26 13:17:06.375 026 12516.75 208.82 54686.72 88888.00 2015-01-26 13:17:06.500 026 12516.83 208.80 54686.70 88888.00 2015-01-26 13:17:06.625 026 12516.80 208.82 54686.68 88888.00 2015-01-26 13:17:06.750 026 12516.73 208.82 54686.72 88888.00 2015-01-26 13:17:06.875 026 12516.73 208.85 54686.72 88888.00 2015-01-26 13:17:07.000 026 12516.73 208.88 54686.70 88888.00 2015-01-26 13:17:07.125 026 12516.77 208.88 54686.70 88888.00 2015-01-26 13:17:07.250 026 12516.75 208.88 54686.72 88888.00 2015-01-26 13:17:07.375 026 12516.75 208.88 54686.70 88888.00 2015-01-26 13:17:07.500 026 12516.70 208.88 54686.70 88888.00 2015-01-26 13:17:07.625 026 12516.65 208.88 54686.72 88888.00 2015-01-26 13:17:07.750 026 12516.70 208.90 54686.70 88888.00 2015-01-26 13:17:07.875 026 12516.73 208.93 54686.75 88888.00 2015-01-26 13:17:08.000 026 12516.60 208.88 54686.70 88888.00 2015-01-26 13:17:08.125 026 12516.55 208.93 54686.70 88888.00 2015-01-26 13:17:08.250 026 12516.52 208.90 54686.68 88888.00 2015-01-26 13:17:08.375 026 12516.58 208.88 54686.65 88888.00 2015-01-26 13:17:08.500 026 12516.58 208.90 54686.68 88888.00 2015-01-26 13:17:08.625 026 12516.55 208.95 54686.68 88888.00 2015-01-26 13:17:08.750 026 12516.48 208.97 54686.68 88888.00 2015-01-26 13:17:08.875 026 12516.50 208.97 54686.70 88888.00 2015-01-26 13:17:09.000 026 12516.48 208.95 54686.68 88888.00 2015-01-26 13:17:09.125 026 12516.52 208.90 54686.65 88888.00 2015-01-26 13:17:09.250 026 12516.50 208.90 54686.62 88888.00 2015-01-26 13:17:09.375 026 12516.55 208.93 54686.62 88888.00 2015-01-26 13:17:09.500 026 12516.55 208.93 54686.62 88888.00 2015-01-26 13:17:09.625 026 12516.60 208.95 54686.65 88888.00 2015-01-26 13:17:09.750 026 12516.65 208.97 54686.65 88888.00 2015-01-26 13:17:09.875 026 12516.67 209.00 54686.65 88888.00 2015-01-26 13:17:10.000 026 12516.65 208.97 54686.65 88888.00 2015-01-26 13:17:10.125 026 12516.62 208.93 54686.62 88888.00 2015-01-26 13:17:10.250 026 12516.58 208.93 54686.62 88888.00 2015-01-26 13:17:10.375 026 12516.55 209.00 54686.62 88888.00 2015-01-26 13:17:10.500 026 12516.55 209.00 54686.62 88888.00 2015-01-26 13:17:10.625 026 12516.58 209.00 54686.62 88888.00 2015-01-26 13:17:10.750 026 12516.65 209.03 54686.60 88888.00 2015-01-26 13:17:10.875 026 12516.62 209.00 54686.55 88888.00 2015-01-26 13:17:11.000 026 12516.58 208.97 54686.57 88888.00 2015-01-26 13:17:11.125 026 12516.58 208.95 54686.60 88888.00 2015-01-26 13:17:11.250 026 12516.58 208.95 54686.60 88888.00 2015-01-26 13:17:11.375 026 12516.62 208.97 54686.60 88888.00 2015-01-26 13:17:11.500 026 12516.67 209.03 54686.57 88888.00 2015-01-26 13:17:11.625 026 12516.60 209.00 54686.57 88888.00 2015-01-26 13:17:11.750 026 12516.58 209.00 54686.57 88888.00 2015-01-26 13:17:11.875 026 12516.60 209.00 54686.55 88888.00 2015-01-26 13:17:12.000 026 12516.52 209.00 54686.53 88888.00 2015-01-26 13:17:12.125 026 12516.55 209.03 54686.55 88888.00 2015-01-26 13:17:12.250 026 12516.65 209.03 54686.53 88888.00 2015-01-26 13:17:12.375 026 12516.70 209.03 54686.53 88888.00 2015-01-26 13:17:12.500 026 12516.60 209.00 54686.53 88888.00 2015-01-26 13:17:12.625 026 12516.55 209.00 54686.53 88888.00 2015-01-26 13:17:12.750 026 12516.48 209.03 54686.53 88888.00 2015-01-26 13:17:12.875 026 12516.45 209.05 54686.50 88888.00 2015-01-26 13:17:13.000 026 12516.52 209.07 54686.47 88888.00 2015-01-26 13:17:13.125 026 12516.55 209.05 54686.50 88888.00 2015-01-26 13:17:13.250 026 12516.40 209.07 54686.50 88888.00 2015-01-26 13:17:13.375 026 12516.40 209.05 54686.47 88888.00 2015-01-26 13:17:13.500 026 12516.50 209.03 54686.47 88888.00 2015-01-26 13:17:13.625 026 12516.52 209.03 54686.45 88888.00 2015-01-26 13:17:13.750 026 12516.48 209.05 54686.47 88888.00 2015-01-26 13:17:13.875 026 12516.48 209.10 54686.45 88888.00 2015-01-26 13:17:14.000 026 12516.50 209.10 54686.45 88888.00 2015-01-26 13:17:14.125 026 12516.48 209.07 54686.50 88888.00 2015-01-26 13:17:14.250 026 12516.40 209.05 54686.47 88888.00 2015-01-26 13:17:14.375 026 12516.42 209.10 54686.45 88888.00 2015-01-26 13:17:14.500 026 12516.40 209.07 54686.43 88888.00 2015-01-26 13:17:14.625 026 12516.40 209.03 54686.43 88888.00 2015-01-26 13:17:14.750 026 12516.52 209.07 54686.40 88888.00 2015-01-26 13:17:14.875 026 12516.50 209.10 54686.43 88888.00 2015-01-26 13:17:15.000 026 12516.42 209.12 54686.43 88888.00 2015-01-26 13:17:15.125 026 12516.33 209.07 54686.45 88888.00 2015-01-26 13:17:15.250 026 12516.35 209.10 54686.45 88888.00 2015-01-26 13:17:15.375 026 12516.42 209.10 54686.43 88888.00 2015-01-26 13:17:15.500 026 12516.42 209.12 54686.43 88888.00 2015-01-26 13:17:15.625 026 12516.42 209.10 54686.40 88888.00 2015-01-26 13:17:15.750 026 12516.42 209.12 54686.40 88888.00 2015-01-26 13:17:15.875 026 12516.48 209.15 54686.40 88888.00 2015-01-26 13:17:16.000 026 12516.50 209.12 54686.43 88888.00 2015-01-26 13:17:16.125 026 12516.45 209.15 54686.43 88888.00 2015-01-26 13:17:16.250 026 12516.33 209.12 54686.40 88888.00 2015-01-26 13:17:16.375 026 12516.35 209.15 54686.38 88888.00 2015-01-26 13:17:16.500 026 12516.38 209.15 54686.40 88888.00 2015-01-26 13:17:16.625 026 12516.35 209.12 54686.38 88888.00 2015-01-26 13:17:16.750 026 12516.40 209.12 54686.38 88888.00 2015-01-26 13:17:16.875 026 12516.42 209.15 54686.38 88888.00 2015-01-26 13:17:17.000 026 12516.40 209.12 54686.40 88888.00 2015-01-26 13:17:17.125 026 12516.38 209.12 54686.40 88888.00 2015-01-26 13:17:17.250 026 12516.33 209.15 54686.40 88888.00 2015-01-26 13:17:17.375 026 12516.33 209.15 54686.38 88888.00 2015-01-26 13:17:17.500 026 12516.33 209.15 54686.35 88888.00 2015-01-26 13:17:17.625 026 12516.30 209.15 54686.32 88888.00 2015-01-26 13:17:17.750 026 12516.33 209.18 54686.32 88888.00 2015-01-26 13:17:17.875 026 12516.30 209.18 54686.35 88888.00 2015-01-26 13:17:18.000 026 12516.30 209.15 54686.32 88888.00 2015-01-26 13:17:18.125 026 12516.25 209.18 54686.35 88888.00 2015-01-26 13:17:18.250 026 12516.25 209.18 54686.32 88888.00 2015-01-26 13:17:18.375 026 12516.33 209.20 54686.32 88888.00 2015-01-26 13:17:18.500 026 12516.30 209.18 54686.32 88888.00 2015-01-26 13:17:18.625 026 12516.30 209.18 54686.30 88888.00 2015-01-26 13:17:18.750 026 12516.25 209.20 54686.35 88888.00 2015-01-26 13:17:18.875 026 12516.20 209.22 54686.35 88888.00 2015-01-26 13:17:19.000 026 12516.20 209.20 54686.30 88888.00 2015-01-26 13:17:19.125 026 12516.17 209.20 54686.30 88888.00 2015-01-26 13:17:19.250 026 12516.12 209.22 54686.30 88888.00 2015-01-26 13:17:19.375 026 12516.17 209.18 54686.30 88888.00 2015-01-26 13:17:19.500 026 12516.15 209.15 54686.28 88888.00 2015-01-26 13:17:19.625 026 12516.10 209.18 54686.30 88888.00 2015-01-26 13:17:19.750 026 12516.12 209.20 54686.30 88888.00 2015-01-26 13:17:19.875 026 12516.12 209.18 54686.30 88888.00 2015-01-26 13:17:20.000 026 12516.10 209.15 54686.30 88888.00 2015-01-26 13:17:20.125 026 12516.12 209.18 54686.30 88888.00 2015-01-26 13:17:20.250 026 12516.15 209.20 54686.32 88888.00 2015-01-26 13:17:20.375 026 12516.12 209.25 54686.30 88888.00 2015-01-26 13:17:20.500 026 12516.10 209.20 54686.28 88888.00 2015-01-26 13:17:20.625 026 12516.10 209.20 54686.28 88888.00 2015-01-26 13:17:20.750 026 12516.02 209.22 54686.30 88888.00 2015-01-26 13:17:20.875 026 12516.08 209.25 54686.28 88888.00 2015-01-26 13:17:21.000 026 12516.12 209.25 54686.25 88888.00 2015-01-26 13:17:21.125 026 12516.10 209.28 54686.25 88888.00 2015-01-26 13:17:21.250 026 12516.02 209.22 54686.28 88888.00 2015-01-26 13:17:21.375 026 12516.05 209.22 54686.28 88888.00 2015-01-26 13:17:21.500 026 12516.08 209.28 54686.28 88888.00 2015-01-26 13:17:21.625 026 12516.08 209.25 54686.28 88888.00 2015-01-26 13:17:21.750 026 12516.08 209.22 54686.25 88888.00 2015-01-26 13:17:21.875 026 12516.10 209.20 54686.28 88888.00 2015-01-26 13:17:22.000 026 12516.00 209.22 54686.25 88888.00 2015-01-26 13:17:22.125 026 12515.98 209.25 54686.25 88888.00 2015-01-26 13:17:22.250 026 12515.95 209.25 54686.25 88888.00 2015-01-26 13:17:22.375 026 12516.02 209.22 54686.22 88888.00 2015-01-26 13:17:22.500 026 12516.05 209.25 54686.22 88888.00 2015-01-26 13:17:22.625 026 12516.05 209.28 54686.18 88888.00 2015-01-26 13:17:22.750 026 12516.02 209.28 54686.22 88888.00 2015-01-26 13:17:22.875 026 12516.00 209.22 54686.20 88888.00 2015-01-26 13:17:23.000 026 12515.98 209.20 54686.20 88888.00 2015-01-26 13:17:23.125 026 12516.08 209.28 54686.18 88888.00 2015-01-26 13:17:23.250 026 12516.05 209.30 54686.22 88888.00 2015-01-26 13:17:23.375 026 12516.00 209.30 54686.20 88888.00 2015-01-26 13:17:23.500 026 12515.95 209.25 54686.18 88888.00 2015-01-26 13:17:23.625 026 12515.98 209.25 54686.20 88888.00 2015-01-26 13:17:23.750 026 12516.00 209.28 54686.20 88888.00 2015-01-26 13:17:23.875 026 12515.95 209.25 54686.20 88888.00 2015-01-26 13:17:24.000 026 12516.00 209.25 54686.12 88888.00 2015-01-26 13:17:24.125 026 12515.92 209.25 54686.15 88888.00 2015-01-26 13:17:24.250 026 12515.92 209.25 54686.15 88888.00 2015-01-26 13:17:24.375 026 12516.05 209.28 54686.18 88888.00 2015-01-26 13:17:24.500 026 12516.02 209.28 54686.18 88888.00 2015-01-26 13:17:24.625 026 12515.98 209.30 54686.20 88888.00 2015-01-26 13:17:24.750 026 12515.95 209.30 54686.20 88888.00 2015-01-26 13:17:24.875 026 12515.98 209.30 54686.18 88888.00 2015-01-26 13:17:25.000 026 12515.98 209.28 54686.18 88888.00 2015-01-26 13:17:25.125 026 12515.98 209.25 54686.18 88888.00 2015-01-26 13:17:25.250 026 12515.95 209.25 54686.18 88888.00 2015-01-26 13:17:25.375 026 12515.95 209.28 54686.18 88888.00 2015-01-26 13:17:25.500 026 12515.88 209.28 54686.18 88888.00 2015-01-26 13:17:25.625 026 12515.85 209.30 54686.15 88888.00 2015-01-26 13:17:25.750 026 12515.88 209.25 54686.18 88888.00 2015-01-26 13:17:25.875 026 12515.88 209.28 54686.15 88888.00 2015-01-26 13:17:26.000 026 12515.83 209.25 54686.12 88888.00 2015-01-26 13:17:26.125 026 12515.88 209.25 54686.15 88888.00 2015-01-26 13:17:26.250 026 12515.88 209.28 54686.15 88888.00 2015-01-26 13:17:26.375 026 12515.83 209.28 54686.18 88888.00 2015-01-26 13:17:26.500 026 12515.77 209.28 54686.18 88888.00 2015-01-26 13:17:26.625 026 12515.83 209.28 54686.12 88888.00 2015-01-26 13:17:26.750 026 12515.80 209.30 54686.15 88888.00 2015-01-26 13:17:26.875 026 12515.77 209.35 54686.15 88888.00 2015-01-26 13:17:27.000 026 12515.77 209.35 54686.12 88888.00 2015-01-26 13:17:27.125 026 12515.77 209.32 54686.10 88888.00 2015-01-26 13:17:27.250 026 12515.73 209.30 54686.10 88888.00 2015-01-26 13:17:27.375 026 12515.77 209.30 54686.10 88888.00 2015-01-26 13:17:27.500 026 12515.75 209.30 54686.07 88888.00 2015-01-26 13:17:27.625 026 12515.75 209.32 54686.10 88888.00 2015-01-26 13:17:27.750 026 12515.70 209.30 54686.10 88888.00 2015-01-26 13:17:27.875 026 12515.75 209.32 54686.10 88888.00 2015-01-26 13:17:28.000 026 12515.77 209.32 54686.12 88888.00 2015-01-26 13:17:28.125 026 12515.77 209.32 54686.10 88888.00 2015-01-26 13:17:28.250 026 12515.77 209.32 54686.07 88888.00 2015-01-26 13:17:28.375 026 12515.80 209.35 54686.07 88888.00 2015-01-26 13:17:28.500 026 12515.77 209.32 54686.07 88888.00 2015-01-26 13:17:28.625 026 12515.75 209.30 54686.03 88888.00 2015-01-26 13:17:28.750 026 12515.77 209.28 54686.05 88888.00 2015-01-26 13:17:28.875 026 12515.75 209.28 54686.05 88888.00 2015-01-26 13:17:29.000 026 12515.73 209.28 54686.05 88888.00 2015-01-26 13:17:29.125 026 12515.75 209.32 54686.07 88888.00 2015-01-26 13:17:29.250 026 12515.75 209.32 54686.03 88888.00 2015-01-26 13:17:29.375 026 12515.73 209.32 54686.00 88888.00 2015-01-26 13:17:29.500 026 12515.73 209.30 54686.03 88888.00 2015-01-26 13:17:29.625 026 12515.80 209.30 54686.05 88888.00 2015-01-26 13:17:29.750 026 12515.83 209.35 54686.05 88888.00 2015-01-26 13:17:29.875 026 12515.80 209.35 54686.03 88888.00 2015-01-26 13:17:30.000 026 12515.77 209.32 54685.97 88888.00 2015-01-26 13:17:30.125 026 12515.75 209.32 54686.03 88888.00 2015-01-26 13:17:30.250 026 12515.70 209.30 54686.00 88888.00 2015-01-26 13:17:30.375 026 12515.73 209.30 54686.00 88888.00 2015-01-26 13:17:30.500 026 12515.73 209.28 54686.03 88888.00 2015-01-26 13:17:30.625 026 12515.70 209.28 54686.00 88888.00 2015-01-26 13:17:30.750 026 12515.67 209.25 54685.97 88888.00 2015-01-26 13:17:30.875 026 12515.65 209.28 54685.95 88888.00 2015-01-26 13:17:31.000 026 12515.70 209.30 54685.97 88888.00 2015-01-26 13:17:31.125 026 12515.65 209.30 54685.97 88888.00 2015-01-26 13:17:31.250 026 12515.60 209.28 54685.95 88888.00 2015-01-26 13:17:31.375 026 12515.65 209.28 54685.95 88888.00 2015-01-26 13:17:31.500 026 12515.70 209.30 54685.97 88888.00 2015-01-26 13:17:31.625 026 12515.75 209.32 54685.97 88888.00 2015-01-26 13:17:31.750 026 12515.77 209.32 54685.95 88888.00 2015-01-26 13:17:31.875 026 12515.73 209.32 54685.97 88888.00 2015-01-26 13:17:32.000 026 12515.73 209.35 54685.97 88888.00 2015-01-26 13:17:32.125 026 12515.73 209.35 54685.95 88888.00 2015-01-26 13:17:32.250 026 12515.65 209.28 54685.93 88888.00 2015-01-26 13:17:32.375 026 12515.62 209.30 54685.93 88888.00 2015-01-26 13:17:32.500 026 12515.62 209.32 54685.90 88888.00 2015-01-26 13:17:32.625 026 12515.62 209.35 54685.93 88888.00 2015-01-26 13:17:32.750 026 12515.62 209.38 54685.93 88888.00 2015-01-26 13:17:32.875 026 12515.60 209.32 54685.93 88888.00 2015-01-26 13:17:33.000 026 12515.60 209.30 54685.93 88888.00 2015-01-26 13:17:33.125 026 12515.60 209.32 54685.95 88888.00 2015-01-26 13:17:33.250 026 12515.58 209.35 54685.95 88888.00 2015-01-26 13:17:33.375 026 12515.60 209.35 54685.93 88888.00 2015-01-26 13:17:33.500 026 12515.58 209.32 54685.95 88888.00 2015-01-26 13:17:33.625 026 12515.58 209.35 54685.95 88888.00 2015-01-26 13:17:33.750 026 12515.55 209.32 54685.88 88888.00 2015-01-26 13:17:33.875 026 12515.55 209.32 54685.88 88888.00 2015-01-26 13:17:34.000 026 12515.50 209.32 54685.90 88888.00 2015-01-26 13:17:34.125 026 12515.48 209.32 54685.90 88888.00 2015-01-26 13:17:34.250 026 12515.52 209.30 54685.85 88888.00 2015-01-26 13:17:34.375 026 12515.55 209.32 54685.85 88888.00 2015-01-26 13:17:34.500 026 12515.48 209.35 54685.85 88888.00 2015-01-26 13:17:34.625 026 12515.45 209.35 54685.88 88888.00 2015-01-26 13:17:34.750 026 12515.42 209.38 54685.88 88888.00 2015-01-26 13:17:34.875 026 12515.40 209.38 54685.88 88888.00 2015-01-26 13:17:35.000 026 12515.42 209.35 54685.82 88888.00 2015-01-26 13:17:35.125 026 12515.45 209.32 54685.82 88888.00 2015-01-26 13:17:35.250 026 12515.50 209.35 54685.85 88888.00 2015-01-26 13:17:35.375 026 12515.55 209.30 54685.90 88888.00 2015-01-26 13:17:35.500 026 12515.55 209.35 54685.88 88888.00 2015-01-26 13:17:35.625 026 12515.55 209.35 54685.90 88888.00 2015-01-26 13:17:35.750 026 12515.50 209.35 54685.88 88888.00 2015-01-26 13:17:35.875 026 12515.50 209.38 54685.85 88888.00 2015-01-26 13:17:36.000 026 12515.50 209.32 54685.82 88888.00 2015-01-26 13:17:36.125 026 12515.48 209.38 54685.85 88888.00 2015-01-26 13:17:36.250 026 12515.40 209.35 54685.82 88888.00 2015-01-26 13:17:36.375 026 12515.45 209.35 54685.85 88888.00 2015-01-26 13:17:36.500 026 12515.42 209.38 54685.82 88888.00 2015-01-26 13:17:36.625 026 12515.40 209.38 54685.82 88888.00 2015-01-26 13:17:36.750 026 12515.40 209.35 54685.82 88888.00 2015-01-26 13:17:36.875 026 12515.40 209.40 54685.85 88888.00 2015-01-26 13:17:37.000 026 12515.45 209.43 54685.82 88888.00 2015-01-26 13:17:37.125 026 12515.45 209.40 54685.80 88888.00 2015-01-26 13:17:37.250 026 12515.35 209.38 54685.82 88888.00 2015-01-26 13:17:37.375 026 12515.42 209.40 54685.80 88888.00 2015-01-26 13:17:37.500 026 12515.45 209.40 54685.80 88888.00 2015-01-26 13:17:37.625 026 12515.42 209.38 54685.80 88888.00 2015-01-26 13:17:37.750 026 12515.40 209.40 54685.80 88888.00 2015-01-26 13:17:37.875 026 12515.40 209.38 54685.78 88888.00 2015-01-26 13:17:38.000 026 12515.45 209.43 54685.78 88888.00 2015-01-26 13:17:38.125 026 12515.42 209.45 54685.78 88888.00 2015-01-26 13:17:38.250 026 12515.42 209.40 54685.78 88888.00 2015-01-26 13:17:38.375 026 12515.38 209.38 54685.75 88888.00 2015-01-26 13:17:38.500 026 12515.38 209.40 54685.78 88888.00 2015-01-26 13:17:38.625 026 12515.40 209.38 54685.78 88888.00 2015-01-26 13:17:38.750 026 12515.48 209.40 54685.72 88888.00 2015-01-26 13:17:38.875 026 12515.50 209.40 54685.70 88888.00 2015-01-26 13:17:39.000 026 12515.48 209.40 54685.70 88888.00 2015-01-26 13:17:39.125 026 12515.48 209.40 54685.70 88888.00 2015-01-26 13:17:39.250 026 12515.42 209.38 54685.68 88888.00 2015-01-26 13:17:39.375 026 12515.35 209.38 54685.68 88888.00 2015-01-26 13:17:39.500 026 12515.40 209.38 54685.70 88888.00 2015-01-26 13:17:39.625 026 12515.45 209.38 54685.68 88888.00 2015-01-26 13:17:39.750 026 12515.45 209.38 54685.68 88888.00 2015-01-26 13:17:39.875 026 12515.40 209.38 54685.70 88888.00 2015-01-26 13:17:40.000 026 12515.35 209.40 54685.68 88888.00 2015-01-26 13:17:40.125 026 12515.33 209.40 54685.70 88888.00 2015-01-26 13:17:40.250 026 12515.38 209.35 54685.72 88888.00 2015-01-26 13:17:40.375 026 12515.45 209.38 54685.72 88888.00 2015-01-26 13:17:40.500 026 12515.45 209.35 54685.70 88888.00 2015-01-26 13:17:40.625 026 12515.45 209.38 54685.68 88888.00 2015-01-26 13:17:40.750 026 12515.40 209.40 54685.68 88888.00 2015-01-26 13:17:40.875 026 12515.35 209.40 54685.68 88888.00 2015-01-26 13:17:41.000 026 12515.38 209.38 54685.65 88888.00 2015-01-26 13:17:41.125 026 12515.42 209.40 54685.62 88888.00 2015-01-26 13:17:41.250 026 12515.42 209.43 54685.62 88888.00 2015-01-26 13:17:41.375 026 12515.38 209.40 54685.65 88888.00 2015-01-26 13:17:41.500 026 12515.27 209.40 54685.65 88888.00 2015-01-26 13:17:41.625 026 12515.30 209.38 54685.65 88888.00 2015-01-26 13:17:41.750 026 12515.38 209.40 54685.68 88888.00 2015-01-26 13:17:41.875 026 12515.42 209.38 54685.70 88888.00 2015-01-26 13:17:42.000 026 12515.38 209.38 54685.68 88888.00 2015-01-26 13:17:42.125 026 12515.33 209.35 54685.65 88888.00 2015-01-26 13:17:42.250 026 12515.35 209.32 54685.65 88888.00 2015-01-26 13:17:42.375 026 12515.42 209.38 54685.65 88888.00 2015-01-26 13:17:42.500 026 12515.48 209.40 54685.65 88888.00 2015-01-26 13:17:42.625 026 12515.45 209.38 54685.62 88888.00 2015-01-26 13:17:42.750 026 12515.42 209.40 54685.62 88888.00 2015-01-26 13:17:42.875 026 12515.45 209.40 54685.62 88888.00 2015-01-26 13:17:43.000 026 12515.38 209.40 54685.62 88888.00 2015-01-26 13:17:43.125 026 12515.35 209.40 54685.60 88888.00 2015-01-26 13:17:43.250 026 12515.33 209.35 54685.60 88888.00 2015-01-26 13:17:43.375 026 12515.38 209.32 54685.57 88888.00 2015-01-26 13:17:43.500 026 12515.35 209.32 54685.57 88888.00 2015-01-26 13:17:43.625 026 12515.30 209.38 54685.57 88888.00 2015-01-26 13:17:43.750 026 12515.30 209.40 54685.60 88888.00 2015-01-26 13:17:43.875 026 12515.27 209.35 54685.60 88888.00 2015-01-26 13:17:44.000 026 12515.25 209.35 54685.57 88888.00 2015-01-26 13:17:44.125 026 12515.27 209.38 54685.57 88888.00 2015-01-26 13:17:44.250 026 12515.27 209.35 54685.60 88888.00 2015-01-26 13:17:44.375 026 12515.27 209.35 54685.57 88888.00 2015-01-26 13:17:44.500 026 12515.25 209.38 54685.60 88888.00 2015-01-26 13:17:44.625 026 12515.25 209.35 54685.57 88888.00 2015-01-26 13:17:44.750 026 12515.25 209.35 54685.60 88888.00 2015-01-26 13:17:44.875 026 12515.25 209.35 54685.62 88888.00 2015-01-26 13:17:45.000 026 12515.33 209.35 54685.60 88888.00 2015-01-26 13:17:45.125 026 12515.25 209.35 54685.62 88888.00 2015-01-26 13:17:45.250 026 12515.20 209.35 54685.60 88888.00 2015-01-26 13:17:45.375 026 12515.27 209.38 54685.60 88888.00 2015-01-26 13:17:45.500 026 12515.30 209.43 54685.60 88888.00 2015-01-26 13:17:45.625 026 12515.30 209.40 54685.60 88888.00 2015-01-26 13:17:45.750 026 12515.33 209.38 54685.60 88888.00 2015-01-26 13:17:45.875 026 12515.30 209.35 54685.57 88888.00 2015-01-26 13:17:46.000 026 12515.23 209.35 54685.57 88888.00 2015-01-26 13:17:46.125 026 12515.17 209.40 54685.57 88888.00 2015-01-26 13:17:46.250 026 12515.23 209.40 54685.55 88888.00 2015-01-26 13:17:46.375 026 12515.23 209.40 54685.55 88888.00 2015-01-26 13:17:46.500 026 12515.23 209.38 54685.55 88888.00 2015-01-26 13:17:46.625 026 12515.23 209.35 54685.55 88888.00 2015-01-26 13:17:46.750 026 12515.23 209.38 54685.55 88888.00 2015-01-26 13:17:46.875 026 12515.20 209.38 54685.55 88888.00 2015-01-26 13:17:47.000 026 12515.15 209.38 54685.55 88888.00 2015-01-26 13:17:47.125 026 12515.08 209.35 54685.53 88888.00 2015-01-26 13:17:47.250 026 12515.10 209.38 54685.55 88888.00 2015-01-26 13:17:47.375 026 12515.17 209.38 54685.53 88888.00 2015-01-26 13:17:47.500 026 12515.10 209.35 54685.53 88888.00 2015-01-26 13:17:47.625 026 12515.10 209.38 54685.50 88888.00 2015-01-26 13:17:47.750 026 12515.15 209.38 54685.50 88888.00 2015-01-26 13:17:47.875 026 12515.12 209.35 54685.53 88888.00 2015-01-26 13:17:48.000 026 12515.08 209.35 54685.50 88888.00 2015-01-26 13:17:48.125 026 12515.10 209.35 54685.50 88888.00 2015-01-26 13:17:48.250 026 12515.15 209.32 54685.47 88888.00 2015-01-26 13:17:48.375 026 12515.20 209.32 54685.47 88888.00 2015-01-26 13:17:48.500 026 12515.17 209.32 54685.47 88888.00 2015-01-26 13:17:48.625 026 12515.17 209.35 54685.50 88888.00 2015-01-26 13:17:48.750 026 12515.20 209.32 54685.50 88888.00 2015-01-26 13:17:48.875 026 12515.17 209.32 54685.50 88888.00 2015-01-26 13:17:49.000 026 12515.15 209.38 54685.50 88888.00 2015-01-26 13:17:49.125 026 12515.12 209.38 54685.47 88888.00 2015-01-26 13:17:49.250 026 12515.08 209.35 54685.47 88888.00 2015-01-26 13:17:49.375 026 12515.08 209.38 54685.47 88888.00 2015-01-26 13:17:49.500 026 12515.10 209.32 54685.45 88888.00 2015-01-26 13:17:49.625 026 12515.17 209.32 54685.45 88888.00 2015-01-26 13:17:49.750 026 12515.23 209.35 54685.45 88888.00 2015-01-26 13:17:49.875 026 12515.23 209.38 54685.45 88888.00 2015-01-26 13:17:50.000 026 12515.23 209.35 54685.45 88888.00 2015-01-26 13:17:50.125 026 12515.15 209.30 54685.47 88888.00 2015-01-26 13:17:50.250 026 12515.08 209.32 54685.47 88888.00 2015-01-26 13:17:50.375 026 12515.17 209.38 54685.47 88888.00 2015-01-26 13:17:50.500 026 12515.17 209.40 54685.47 88888.00 2015-01-26 13:17:50.625 026 12515.20 209.40 54685.45 88888.00 2015-01-26 13:17:50.750 026 12515.20 209.43 54685.47 88888.00 2015-01-26 13:17:50.875 026 12515.15 209.38 54685.47 88888.00 2015-01-26 13:17:51.000 026 12515.05 209.30 54685.45 88888.00 2015-01-26 13:17:51.125 026 12515.02 209.30 54685.45 88888.00 2015-01-26 13:17:51.250 026 12515.08 209.32 54685.40 88888.00 2015-01-26 13:17:51.375 026 12515.10 209.32 54685.40 88888.00 2015-01-26 13:17:51.500 026 12515.10 209.35 54685.43 88888.00 2015-01-26 13:17:51.625 026 12515.12 209.32 54685.40 88888.00 2015-01-26 13:17:51.750 026 12515.08 209.30 54685.38 88888.00 2015-01-26 13:17:51.875 026 12515.05 209.32 54685.38 88888.00 2015-01-26 13:17:52.000 026 12515.00 209.35 54685.38 88888.00 2015-01-26 13:17:52.125 026 12514.98 209.32 54685.43 88888.00 2015-01-26 13:17:52.250 026 12514.98 209.32 54685.43 88888.00 2015-01-26 13:17:52.375 026 12515.00 209.32 54685.40 88888.00 2015-01-26 13:17:52.500 026 12515.08 209.38 54685.40 88888.00 2015-01-26 13:17:52.625 026 12515.10 209.35 54685.38 88888.00 2015-01-26 13:17:52.750 026 12515.05 209.35 54685.40 88888.00 2015-01-26 13:17:52.875 026 12515.02 209.32 54685.43 88888.00 2015-01-26 13:17:53.000 026 12515.05 209.35 54685.40 88888.00 2015-01-26 13:17:53.125 026 12515.10 209.35 54685.40 88888.00 2015-01-26 13:17:53.250 026 12515.08 209.32 54685.40 88888.00 2015-01-26 13:17:53.375 026 12515.00 209.30 54685.35 88888.00 2015-01-26 13:17:53.500 026 12515.02 209.35 54685.38 88888.00 2015-01-26 13:17:53.625 026 12515.12 209.35 54685.35 88888.00 2015-01-26 13:17:53.750 026 12515.12 209.35 54685.35 88888.00 2015-01-26 13:17:53.875 026 12515.02 209.35 54685.35 88888.00 2015-01-26 13:17:54.000 026 12514.95 209.30 54685.35 88888.00 2015-01-26 13:17:54.125 026 12514.95 209.35 54685.35 88888.00 2015-01-26 13:17:54.250 026 12514.98 209.38 54685.35 88888.00 2015-01-26 13:17:54.375 026 12515.05 209.38 54685.32 88888.00 2015-01-26 13:17:54.500 026 12514.95 209.38 54685.35 88888.00 2015-01-26 13:17:54.625 026 12514.90 209.38 54685.35 88888.00 2015-01-26 13:17:54.750 026 12514.85 209.35 54685.32 88888.00 2015-01-26 13:17:54.875 026 12514.83 209.35 54685.32 88888.00 2015-01-26 13:17:55.000 026 12514.88 209.38 54685.32 88888.00 2015-01-26 13:17:55.125 026 12514.90 209.40 54685.35 88888.00 2015-01-26 13:17:55.250 026 12514.90 209.40 54685.32 88888.00 2015-01-26 13:17:55.375 026 12514.92 209.38 54685.32 88888.00 2015-01-26 13:17:55.500 026 12514.90 209.35 54685.30 88888.00 2015-01-26 13:17:55.625 026 12514.90 209.38 54685.30 88888.00 2015-01-26 13:17:55.750 026 12514.92 209.40 54685.32 88888.00 2015-01-26 13:17:55.875 026 12514.92 209.38 54685.30 88888.00 2015-01-26 13:17:56.000 026 12514.83 209.38 54685.28 88888.00 2015-01-26 13:17:56.125 026 12514.83 209.40 54685.30 88888.00 2015-01-26 13:17:56.250 026 12514.75 209.38 54685.30 88888.00 2015-01-26 13:17:56.375 026 12514.73 209.38 54685.30 88888.00 2015-01-26 13:17:56.500 026 12514.67 209.40 54685.25 88888.00 2015-01-26 13:17:56.625 026 12514.70 209.43 54685.25 88888.00 2015-01-26 13:17:56.750 026 12514.75 209.45 54685.28 88888.00 2015-01-26 13:17:56.875 026 12514.80 209.43 54685.25 88888.00 2015-01-26 13:17:57.000 026 12514.77 209.40 54685.25 88888.00 2015-01-26 13:17:57.125 026 12514.77 209.43 54685.25 88888.00 2015-01-26 13:17:57.250 026 12514.80 209.45 54685.28 88888.00 2015-01-26 13:17:57.375 026 12514.83 209.43 54685.25 88888.00 2015-01-26 13:17:57.500 026 12514.77 209.43 54685.25 88888.00 2015-01-26 13:17:57.625 026 12514.70 209.45 54685.22 88888.00 2015-01-26 13:17:57.750 026 12514.65 209.43 54685.22 88888.00 2015-01-26 13:17:57.875 026 12514.70 209.40 54685.20 88888.00 2015-01-26 13:17:58.000 026 12514.73 209.43 54685.20 88888.00 2015-01-26 13:17:58.125 026 12514.75 209.45 54685.20 88888.00 2015-01-26 13:17:58.250 026 12514.67 209.43 54685.22 88888.00 2015-01-26 13:17:58.375 026 12514.70 209.43 54685.20 88888.00 2015-01-26 13:17:58.500 026 12514.67 209.47 54685.22 88888.00 2015-01-26 13:17:58.625 026 12514.62 209.45 54685.22 88888.00 2015-01-26 13:17:58.750 026 12514.60 209.43 54685.20 88888.00 2015-01-26 13:17:58.875 026 12514.62 209.43 54685.22 88888.00 2015-01-26 13:17:59.000 026 12514.65 209.40 54685.20 88888.00 2015-01-26 13:17:59.125 026 12514.62 209.40 54685.20 88888.00 2015-01-26 13:17:59.250 026 12514.60 209.43 54685.20 88888.00 2015-01-26 13:17:59.375 026 12514.62 209.43 54685.18 88888.00 2015-01-26 13:17:59.500 026 12514.55 209.43 54685.20 88888.00 2015-01-26 13:17:59.625 026 12514.58 209.43 54685.22 88888.00 2015-01-26 13:17:59.750 026 12514.60 209.45 54685.18 88888.00 2015-01-26 13:17:59.875 026 12514.60 209.47 54685.18 88888.00 2015-01-26 13:18:00.000 026 12514.60 209.47 54685.15 88888.00 2015-01-26 13:18:00.125 026 12514.58 209.45 54685.18 88888.00 2015-01-26 13:18:00.250 026 12514.58 209.43 54685.15 88888.00 2015-01-26 13:18:00.375 026 12514.52 209.43 54685.15 88888.00 2015-01-26 13:18:00.500 026 12514.60 209.45 54685.15 88888.00 2015-01-26 13:18:00.625 026 12514.62 209.43 54685.15 88888.00 2015-01-26 13:18:00.750 026 12514.60 209.43 54685.15 88888.00 2015-01-26 13:18:00.875 026 12514.60 209.45 54685.15 88888.00 2015-01-26 13:18:01.000 026 12514.62 209.45 54685.15 88888.00 2015-01-26 13:18:01.125 026 12514.60 209.45 54685.12 88888.00 2015-01-26 13:18:01.250 026 12514.55 209.43 54685.12 88888.00 2015-01-26 13:18:01.375 026 12514.52 209.43 54685.12 88888.00 2015-01-26 13:18:01.500 026 12514.48 209.43 54685.15 88888.00 2015-01-26 13:18:01.625 026 12514.50 209.45 54685.12 88888.00 2015-01-26 13:18:01.750 026 12514.50 209.47 54685.10 88888.00 2015-01-26 13:18:01.875 026 12514.55 209.47 54685.12 88888.00 2015-01-26 13:18:02.000 026 12514.50 209.50 54685.10 88888.00 2015-01-26 13:18:02.125 026 12514.48 209.50 54685.12 88888.00 2015-01-26 13:18:02.250 026 12514.40 209.43 54685.10 88888.00 2015-01-26 13:18:02.375 026 12514.40 209.43 54685.10 88888.00 2015-01-26 13:18:02.500 026 12514.40 209.43 54685.10 88888.00 2015-01-26 13:18:02.625 026 12514.45 209.45 54685.10 88888.00 2015-01-26 13:18:02.750 026 12514.45 209.47 54685.10 88888.00 2015-01-26 13:18:02.875 026 12514.45 209.47 54685.10 88888.00 2015-01-26 13:18:03.000 026 12514.42 209.47 54685.07 88888.00 2015-01-26 13:18:03.125 026 12514.40 209.50 54685.07 88888.00 2015-01-26 13:18:03.250 026 12514.40 209.50 54685.07 88888.00 2015-01-26 13:18:03.375 026 12514.40 209.50 54685.07 88888.00 2015-01-26 13:18:03.500 026 12514.40 209.50 54685.07 88888.00 2015-01-26 13:18:03.625 026 12514.40 209.50 54685.05 88888.00 2015-01-26 13:18:03.750 026 12514.40 209.50 54685.05 88888.00 2015-01-26 13:18:03.875 026 12514.40 209.50 54685.03 88888.00 2015-01-26 13:18:04.000 026 12514.38 209.50 54685.03 88888.00 2015-01-26 13:18:04.125 026 12514.33 209.50 54685.03 88888.00 2015-01-26 13:18:04.250 026 12514.30 209.47 54685.05 88888.00 2015-01-26 13:18:04.375 026 12514.33 209.55 54685.03 88888.00 2015-01-26 13:18:04.500 026 12514.35 209.55 54685.03 88888.00 2015-01-26 13:18:04.625 026 12514.35 209.53 54685.05 88888.00 2015-01-26 13:18:04.750 026 12514.38 209.53 54685.03 88888.00 2015-01-26 13:18:04.875 026 12514.35 209.53 54685.00 88888.00 2015-01-26 13:18:05.000 026 12514.30 209.55 54685.03 88888.00 2015-01-26 13:18:05.125 026 12514.30 209.55 54685.03 88888.00 2015-01-26 13:18:05.250 026 12514.33 209.53 54684.97 88888.00 2015-01-26 13:18:05.375 026 12514.38 209.55 54685.00 88888.00 2015-01-26 13:18:05.500 026 12514.35 209.57 54685.00 88888.00 2015-01-26 13:18:05.625 026 12514.33 209.53 54684.97 88888.00 2015-01-26 13:18:05.750 026 12514.30 209.53 54684.97 88888.00 2015-01-26 13:18:05.875 026 12514.30 209.53 54684.97 88888.00 2015-01-26 13:18:06.000 026 12514.25 209.50 54684.97 88888.00 2015-01-26 13:18:06.125 026 12514.23 209.55 54684.97 88888.00 2015-01-26 13:18:06.250 026 12514.17 209.55 54685.00 88888.00 2015-01-26 13:18:06.375 026 12514.23 209.57 54684.97 88888.00 2015-01-26 13:18:06.500 026 12514.25 209.57 54684.97 88888.00 2015-01-26 13:18:06.625 026 12514.27 209.55 54684.95 88888.00 2015-01-26 13:18:06.750 026 12514.30 209.55 54684.95 88888.00 2015-01-26 13:18:06.875 026 12514.27 209.53 54684.97 88888.00 2015-01-26 13:18:07.000 026 12514.30 209.57 54684.95 88888.00 2015-01-26 13:18:07.125 026 12514.33 209.60 54684.93 88888.00 2015-01-26 13:18:07.250 026 12514.27 209.60 54684.95 88888.00 2015-01-26 13:18:07.375 026 12514.27 209.57 54684.95 88888.00 2015-01-26 13:18:07.500 026 12514.23 209.57 54684.93 88888.00 2015-01-26 13:18:07.625 026 12514.23 209.60 54684.90 88888.00 2015-01-26 13:18:07.750 026 12514.23 209.57 54684.93 88888.00 2015-01-26 13:18:07.875 026 12514.23 209.57 54684.95 88888.00 2015-01-26 13:18:08.000 026 12514.25 209.57 54684.90 88888.00 2015-01-26 13:18:08.125 026 12514.30 209.57 54684.93 88888.00 2015-01-26 13:18:08.250 026 12514.23 209.55 54684.93 88888.00 2015-01-26 13:18:08.375 026 12514.25 209.57 54684.93 88888.00 2015-01-26 13:18:08.500 026 12514.20 209.60 54684.90 88888.00 2015-01-26 13:18:08.625 026 12514.20 209.57 54684.85 88888.00 2015-01-26 13:18:08.750 026 12514.23 209.57 54684.82 88888.00 2015-01-26 13:18:08.875 026 12514.20 209.62 54684.82 88888.00 2015-01-26 13:18:09.000 026 12514.17 209.65 54684.82 88888.00 2015-01-26 13:18:09.125 026 12514.15 209.62 54684.82 88888.00 2015-01-26 13:18:09.250 026 12514.12 209.57 54684.85 88888.00 2015-01-26 13:18:09.375 026 12514.12 209.62 54684.85 88888.00 2015-01-26 13:18:09.500 026 12514.12 209.62 54684.88 88888.00 2015-01-26 13:18:09.625 026 12514.12 209.62 54684.82 88888.00 2015-01-26 13:18:09.750 026 12514.10 209.65 54684.85 88888.00 2015-01-26 13:18:09.875 026 12514.15 209.65 54684.85 88888.00 2015-01-26 13:18:10.000 026 12514.15 209.65 54684.82 88888.00 2015-01-26 13:18:10.125 026 12514.10 209.62 54684.80 88888.00 2015-01-26 13:18:10.250 026 12514.08 209.62 54684.80 88888.00 2015-01-26 13:18:10.375 026 12514.10 209.62 54684.82 88888.00 2015-01-26 13:18:10.500 026 12514.05 209.65 54684.82 88888.00 2015-01-26 13:18:10.625 026 12513.98 209.62 54684.82 88888.00 2015-01-26 13:18:10.750 026 12513.95 209.62 54684.80 88888.00 2015-01-26 13:18:10.875 026 12514.02 209.65 54684.80 88888.00 2015-01-26 13:18:11.000 026 12514.12 209.65 54684.78 88888.00 2015-01-26 13:18:11.125 026 12514.08 209.68 54684.80 88888.00 2015-01-26 13:18:11.250 026 12513.92 209.62 54684.82 88888.00 2015-01-26 13:18:11.375 026 12513.95 209.62 54684.80 88888.00 2015-01-26 13:18:11.500 026 12514.02 209.65 54684.80 88888.00 2015-01-26 13:18:11.625 026 12514.02 209.65 54684.78 88888.00 2015-01-26 13:18:11.750 026 12514.05 209.65 54684.78 88888.00 2015-01-26 13:18:11.875 026 12514.08 209.65 54684.78 88888.00 2015-01-26 13:18:12.000 026 12514.10 209.68 54684.78 88888.00 2015-01-26 13:18:12.125 026 12514.08 209.68 54684.78 88888.00 2015-01-26 13:18:12.250 026 12513.95 209.68 54684.78 88888.00 2015-01-26 13:18:12.375 026 12513.98 209.68 54684.75 88888.00 2015-01-26 13:18:12.500 026 12514.02 209.68 54684.75 88888.00 2015-01-26 13:18:12.625 026 12513.98 209.68 54684.75 88888.00 2015-01-26 13:18:12.750 026 12513.98 209.70 54684.75 88888.00 2015-01-26 13:18:12.875 026 12513.98 209.70 54684.75 88888.00 2015-01-26 13:18:13.000 026 12513.98 209.68 54684.72 88888.00 2015-01-26 13:18:13.125 026 12513.92 209.70 54684.75 88888.00 2015-01-26 13:18:13.250 026 12513.92 209.70 54684.75 88888.00 2015-01-26 13:18:13.375 026 12514.00 209.70 54684.72 88888.00 2015-01-26 13:18:13.500 026 12513.98 209.70 54684.72 88888.00 2015-01-26 13:18:13.625 026 12513.98 209.68 54684.72 88888.00 2015-01-26 13:18:13.750 026 12514.02 209.65 54684.72 88888.00 2015-01-26 13:18:13.875 026 12514.08 209.68 54684.72 88888.00 2015-01-26 13:18:14.000 026 12514.08 209.68 54684.72 88888.00 2015-01-26 13:18:14.125 026 12514.08 209.70 54684.72 88888.00 2015-01-26 13:18:14.250 026 12514.00 209.70 54684.70 88888.00 2015-01-26 13:18:14.375 026 12514.00 209.70 54684.72 88888.00 2015-01-26 13:18:14.500 026 12514.02 209.70 54684.70 88888.00 2015-01-26 13:18:14.625 026 12514.00 209.68 54684.70 88888.00 2015-01-26 13:18:14.750 026 12513.95 209.70 54684.68 88888.00 2015-01-26 13:18:14.875 026 12513.95 209.75 54684.68 88888.00 2015-01-26 13:18:15.000 026 12513.95 209.72 54684.65 88888.00 2015-01-26 13:18:15.125 026 12513.92 209.70 54684.68 88888.00 2015-01-26 13:18:15.250 026 12513.85 209.72 54684.68 88888.00 2015-01-26 13:18:15.375 026 12513.85 209.75 54684.68 88888.00 2015-01-26 13:18:15.500 026 12513.83 209.75 54684.68 88888.00 2015-01-26 13:18:15.625 026 12513.80 209.75 54684.65 88888.00 2015-01-26 13:18:15.750 026 12513.85 209.78 54684.68 88888.00 2015-01-26 13:18:15.875 026 12513.92 209.75 54684.65 88888.00 2015-01-26 13:18:16.000 026 12513.98 209.72 54684.62 88888.00 2015-01-26 13:18:16.125 026 12513.98 209.75 54684.62 88888.00 2015-01-26 13:18:16.250 026 12513.88 209.75 54684.65 88888.00 2015-01-26 13:18:16.375 026 12513.88 209.78 54684.65 88888.00 2015-01-26 13:18:16.500 026 12513.85 209.78 54684.62 88888.00 2015-01-26 13:18:16.625 026 12513.80 209.75 54684.60 88888.00 2015-01-26 13:18:16.750 026 12513.83 209.78 54684.65 88888.00 2015-01-26 13:18:16.875 026 12513.83 209.80 54684.65 88888.00 2015-01-26 13:18:17.000 026 12513.85 209.80 54684.65 88888.00 2015-01-26 13:18:17.125 026 12513.85 209.78 54684.62 88888.00 2015-01-26 13:18:17.250 026 12513.77 209.78 54684.62 88888.00 2015-01-26 13:18:17.375 026 12513.80 209.78 54684.62 88888.00 2015-01-26 13:18:17.500 026 12513.77 209.80 54684.60 88888.00 2015-01-26 13:18:17.625 026 12513.77 209.80 54684.60 88888.00 2015-01-26 13:18:17.750 026 12513.73 209.80 54684.57 88888.00 2015-01-26 13:18:17.875 026 12513.77 209.82 54684.57 88888.00 2015-01-26 13:18:18.000 026 12513.83 209.82 54684.53 88888.00 2015-01-26 13:18:18.125 026 12513.85 209.80 54684.55 88888.00 2015-01-26 13:18:18.250 026 12513.83 209.82 54684.53 88888.00 2015-01-26 13:18:18.375 026 12513.88 209.85 54684.50 88888.00 2015-01-26 13:18:18.500 026 12513.90 209.82 54684.50 88888.00 2015-01-26 13:18:18.625 026 12513.85 209.80 54684.50 88888.00 2015-01-26 13:18:18.750 026 12513.92 209.82 54684.53 88888.00 2015-01-26 13:18:18.875 026 12513.90 209.88 54684.53 88888.00 2015-01-26 13:18:19.000 026 12513.83 209.85 54684.50 88888.00 2015-01-26 13:18:19.125 026 12513.73 209.85 54684.53 88888.00 2015-01-26 13:18:19.250 026 12513.70 209.85 54684.55 88888.00 2015-01-26 13:18:19.375 026 12513.83 209.85 54684.53 88888.00 2015-01-26 13:18:19.500 026 12513.80 209.88 54684.53 88888.00 2015-01-26 13:18:19.625 026 12513.73 209.85 54684.50 88888.00 2015-01-26 13:18:19.750 026 12513.75 209.85 54684.47 88888.00 2015-01-26 13:18:19.875 026 12513.73 209.85 54684.47 88888.00 2015-01-26 13:18:20.000 026 12513.70 209.85 54684.50 88888.00 2015-01-26 13:18:20.125 026 12513.73 209.85 54684.50 88888.00 2015-01-26 13:18:20.250 026 12513.73 209.85 54684.53 88888.00 2015-01-26 13:18:20.375 026 12513.75 209.88 54684.53 88888.00 2015-01-26 13:18:20.500 026 12513.75 209.88 54684.47 88888.00 2015-01-26 13:18:20.625 026 12513.73 209.88 54684.47 88888.00 2015-01-26 13:18:20.750 026 12513.75 209.82 54684.45 88888.00 2015-01-26 13:18:20.875 026 12513.77 209.82 54684.43 88888.00 2015-01-26 13:18:21.000 026 12513.80 209.88 54684.43 88888.00 2015-01-26 13:18:21.125 026 12513.77 209.90 54684.45 88888.00 2015-01-26 13:18:21.250 026 12513.70 209.88 54684.45 88888.00 2015-01-26 13:18:21.375 026 12513.73 209.90 54684.43 88888.00 2015-01-26 13:18:21.500 026 12513.75 209.85 54684.45 88888.00 2015-01-26 13:18:21.625 026 12513.75 209.85 54684.45 88888.00 2015-01-26 13:18:21.750 026 12513.67 209.90 54684.43 88888.00 2015-01-26 13:18:21.875 026 12513.65 209.90 54684.40 88888.00 2015-01-26 13:18:22.000 026 12513.67 209.90 54684.43 88888.00 2015-01-26 13:18:22.125 026 12513.67 209.90 54684.43 88888.00 2015-01-26 13:18:22.250 026 12513.62 209.88 54684.43 88888.00 2015-01-26 13:18:22.375 026 12513.65 209.90 54684.43 88888.00 2015-01-26 13:18:22.500 026 12513.65 209.90 54684.40 88888.00 2015-01-26 13:18:22.625 026 12513.65 209.88 54684.38 88888.00 2015-01-26 13:18:22.750 026 12513.60 209.88 54684.38 88888.00 2015-01-26 13:18:22.875 026 12513.60 209.90 54684.40 88888.00 2015-01-26 13:18:23.000 026 12513.60 209.88 54684.40 88888.00 2015-01-26 13:18:23.125 026 12513.55 209.85 54684.38 88888.00 2015-01-26 13:18:23.250 026 12513.50 209.85 54684.40 88888.00 2015-01-26 13:18:23.375 026 12513.50 209.90 54684.40 88888.00 2015-01-26 13:18:23.500 026 12513.50 209.93 54684.38 88888.00 2015-01-26 13:18:23.625 026 12513.52 209.88 54684.32 88888.00 2015-01-26 13:18:23.750 026 12513.48 209.88 54684.32 88888.00 2015-01-26 13:18:23.875 026 12513.52 209.90 54684.35 88888.00 2015-01-26 13:18:24.000 026 12513.55 209.90 54684.35 88888.00 2015-01-26 13:18:24.125 026 12513.48 209.90 54684.38 88888.00 2015-01-26 13:18:24.250 026 12513.48 209.93 54684.35 88888.00 2015-01-26 13:18:24.375 026 12513.50 209.93 54684.30 88888.00 2015-01-26 13:18:24.500 026 12513.50 209.90 54684.30 88888.00 2015-01-26 13:18:24.625 026 12513.50 209.90 54684.32 88888.00 2015-01-26 13:18:24.750 026 12513.52 209.90 54684.35 88888.00 2015-01-26 13:18:24.875 026 12513.55 209.93 54684.32 88888.00 2015-01-26 13:18:25.000 026 12513.50 209.90 54684.30 88888.00 2015-01-26 13:18:25.125 026 12513.50 209.90 54684.32 88888.00 2015-01-26 13:18:25.250 026 12513.52 209.93 54684.32 88888.00 2015-01-26 13:18:25.375 026 12513.52 209.93 54684.30 88888.00 2015-01-26 13:18:25.500 026 12513.45 209.90 54684.30 88888.00 2015-01-26 13:18:25.625 026 12513.50 209.90 54684.30 88888.00 2015-01-26 13:18:25.750 026 12513.52 209.90 54684.32 88888.00 2015-01-26 13:18:25.875 026 12513.52 209.90 54684.30 88888.00 2015-01-26 13:18:26.000 026 12513.52 209.95 54684.25 88888.00 2015-01-26 13:18:26.125 026 12513.55 209.93 54684.28 88888.00 2015-01-26 13:18:26.250 026 12513.58 209.93 54684.25 88888.00 2015-01-26 13:18:26.375 026 12513.62 209.93 54684.28 88888.00 2015-01-26 13:18:26.500 026 12513.58 209.93 54684.32 88888.00 2015-01-26 13:18:26.625 026 12513.50 209.90 54684.28 88888.00 2015-01-26 13:18:26.750 026 12513.50 209.90 54684.28 88888.00 2015-01-26 13:18:26.875 026 12513.45 209.93 54684.28 88888.00 2015-01-26 13:18:27.000 026 12513.40 209.95 54684.25 88888.00 2015-01-26 13:18:27.125 026 12513.40 209.93 54684.25 88888.00 2015-01-26 13:18:27.250 026 12513.42 209.90 54684.22 88888.00 2015-01-26 13:18:27.375 026 12513.55 209.90 54684.22 88888.00 2015-01-26 13:18:27.500 026 12513.50 209.93 54684.20 88888.00 2015-01-26 13:18:27.625 026 12513.40 209.95 54684.22 88888.00 2015-01-26 13:18:27.750 026 12513.38 209.93 54684.20 88888.00 2015-01-26 13:18:27.875 026 12513.38 209.93 54684.22 88888.00 2015-01-26 13:18:28.000 026 12513.42 209.95 54684.20 88888.00 2015-01-26 13:18:28.125 026 12513.48 209.97 54684.22 88888.00 2015-01-26 13:18:28.250 026 12513.48 209.90 54684.22 88888.00 2015-01-26 13:18:28.375 026 12513.40 209.95 54684.20 88888.00 2015-01-26 13:18:28.500 026 12513.42 209.95 54684.20 88888.00 2015-01-26 13:18:28.625 026 12513.35 209.97 54684.18 88888.00 2015-01-26 13:18:28.750 026 12513.33 209.93 54684.18 88888.00 2015-01-26 13:18:28.875 026 12513.40 209.90 54684.20 88888.00 2015-01-26 13:18:29.000 026 12513.45 209.93 54684.18 88888.00 2015-01-26 13:18:29.125 026 12513.48 209.93 54684.18 88888.00 2015-01-26 13:18:29.250 026 12513.40 209.90 54684.18 88888.00 2015-01-26 13:18:29.375 026 12513.48 209.93 54684.18 88888.00 2015-01-26 13:18:29.500 026 12513.48 209.97 54684.18 88888.00 2015-01-26 13:18:29.625 026 12513.48 209.97 54684.15 88888.00 2015-01-26 13:18:29.750 026 12513.45 209.95 54684.15 88888.00 2015-01-26 13:18:29.875 026 12513.40 209.95 54684.12 88888.00 2015-01-26 13:18:30.000 026 12513.45 209.97 54684.15 88888.00 2015-01-26 13:18:30.125 026 12513.45 210.00 54684.15 88888.00 2015-01-26 13:18:30.250 026 12513.38 209.95 54684.12 88888.00 2015-01-26 13:18:30.375 026 12513.38 210.00 54684.12 88888.00 2015-01-26 13:18:30.500 026 12513.45 210.00 54684.18 88888.00 2015-01-26 13:18:30.625 026 12513.48 210.03 54684.15 88888.00 2015-01-26 13:18:30.750 026 12513.38 210.03 54684.12 88888.00 2015-01-26 13:18:30.875 026 12513.35 210.03 54684.10 88888.00 2015-01-26 13:18:31.000 026 12513.38 210.00 54684.12 88888.00 2015-01-26 13:18:31.125 026 12513.35 210.03 54684.12 88888.00 2015-01-26 13:18:31.250 026 12513.35 210.00 54684.12 88888.00 2015-01-26 13:18:31.375 026 12513.40 210.00 54684.10 88888.00 2015-01-26 13:18:31.500 026 12513.42 210.00 54684.10 88888.00 2015-01-26 13:18:31.625 026 12513.40 210.00 54684.07 88888.00 2015-01-26 13:18:31.750 026 12513.35 210.00 54684.07 88888.00 2015-01-26 13:18:31.875 026 12513.25 210.00 54684.07 88888.00 2015-01-26 13:18:32.000 026 12513.30 210.03 54684.10 88888.00 2015-01-26 13:18:32.125 026 12513.35 210.03 54684.10 88888.00 2015-01-26 13:18:32.250 026 12513.25 210.00 54684.07 88888.00 2015-01-26 13:18:32.375 026 12513.27 210.00 54684.05 88888.00 2015-01-26 13:18:32.500 026 12513.30 210.00 54684.07 88888.00 2015-01-26 13:18:32.625 026 12513.33 210.05 54684.10 88888.00 2015-01-26 13:18:32.750 026 12513.33 210.05 54684.07 88888.00 2015-01-26 13:18:32.875 026 12513.25 210.05 54684.05 88888.00 2015-01-26 13:18:33.000 026 12513.27 210.05 54684.05 88888.00 2015-01-26 13:18:33.125 026 12513.25 210.03 54684.05 88888.00 2015-01-26 13:18:33.250 026 12513.15 210.00 54684.03 88888.00 2015-01-26 13:18:33.375 026 12513.23 210.05 54684.00 88888.00 2015-01-26 13:18:33.500 026 12513.25 210.05 54684.03 88888.00 2015-01-26 13:18:33.625 026 12513.17 210.03 54684.05 88888.00 2015-01-26 13:18:33.750 026 12513.12 210.03 54684.05 88888.00 2015-01-26 13:18:33.875 026 12513.10 210.05 54684.03 88888.00 2015-01-26 13:18:34.000 026 12513.12 210.03 54684.00 88888.00 2015-01-26 13:18:34.125 026 12513.10 210.03 54684.00 88888.00 2015-01-26 13:18:34.250 026 12513.12 210.00 54684.00 88888.00 2015-01-26 13:18:34.375 026 12513.15 210.00 54684.00 88888.00 2015-01-26 13:18:34.500 026 12513.15 210.00 54684.00 88888.00 2015-01-26 13:18:34.625 026 12513.15 210.00 54684.00 88888.00 2015-01-26 13:18:34.750 026 12513.12 210.00 54684.03 88888.00 2015-01-26 13:18:34.875 026 12513.10 210.03 54684.00 88888.00 2015-01-26 13:18:35.000 026 12513.12 210.03 54683.97 88888.00 2015-01-26 13:18:35.125 026 12513.10 210.00 54683.97 88888.00 2015-01-26 13:18:35.250 026 12513.05 209.97 54683.97 88888.00 2015-01-26 13:18:35.375 026 12513.05 209.97 54683.97 88888.00 2015-01-26 13:18:35.500 026 12513.05 210.03 54683.97 88888.00 2015-01-26 13:18:35.625 026 12513.05 210.03 54683.97 88888.00 2015-01-26 13:18:35.750 026 12513.10 210.03 54683.95 88888.00 2015-01-26 13:18:35.875 026 12513.08 210.00 54683.95 88888.00 2015-01-26 13:18:36.000 026 12513.02 210.03 54683.95 88888.00 2015-01-26 13:18:36.125 026 12513.10 210.03 54683.95 88888.00 2015-01-26 13:18:36.250 026 12513.12 210.05 54683.95 88888.00 2015-01-26 13:18:36.375 026 12513.15 210.03 54683.93 88888.00 2015-01-26 13:18:36.500 026 12513.17 210.05 54683.95 88888.00 2015-01-26 13:18:36.625 026 12513.05 210.05 54683.93 88888.00 2015-01-26 13:18:36.750 026 12513.05 210.05 54683.93 88888.00 2015-01-26 13:18:36.875 026 12513.00 210.03 54683.93 88888.00 2015-01-26 13:18:37.000 026 12512.95 210.05 54683.93 88888.00 2015-01-26 13:18:37.125 026 12513.00 210.07 54683.95 88888.00 2015-01-26 13:18:37.250 026 12513.05 210.07 54683.93 88888.00 2015-01-26 13:18:37.375 026 12513.02 210.03 54683.90 88888.00 2015-01-26 13:18:37.500 026 12513.00 210.05 54683.93 88888.00 2015-01-26 13:18:37.625 026 12513.00 210.05 54683.93 88888.00 2015-01-26 13:18:37.750 026 12513.00 210.05 54683.90 88888.00 2015-01-26 13:18:37.875 026 12512.98 210.05 54683.90 88888.00 2015-01-26 13:18:38.000 026 12513.00 210.05 54683.90 88888.00 2015-01-26 13:18:38.125 026 12512.98 210.00 54683.88 88888.00 2015-01-26 13:18:38.250 026 12512.98 210.00 54683.88 88888.00 2015-01-26 13:18:38.375 026 12513.02 210.03 54683.88 88888.00 2015-01-26 13:18:38.500 026 12513.02 210.00 54683.90 88888.00 2015-01-26 13:18:38.625 026 12513.02 210.03 54683.88 88888.00 2015-01-26 13:18:38.750 026 12512.98 210.05 54683.88 88888.00 2015-01-26 13:18:38.875 026 12513.02 210.05 54683.85 88888.00 2015-01-26 13:18:39.000 026 12513.02 210.03 54683.82 88888.00 2015-01-26 13:18:39.125 026 12512.98 210.03 54683.82 88888.00 2015-01-26 13:18:39.250 026 12512.95 210.03 54683.85 88888.00 2015-01-26 13:18:39.375 026 12512.98 210.03 54683.82 88888.00 2015-01-26 13:18:39.500 026 12512.98 210.00 54683.82 88888.00 2015-01-26 13:18:39.625 026 12512.95 210.00 54683.82 88888.00 2015-01-26 13:18:39.750 026 12512.98 210.00 54683.85 88888.00 2015-01-26 13:18:39.875 026 12512.90 210.05 54683.82 88888.00 2015-01-26 13:18:40.000 026 12512.88 210.05 54683.78 88888.00 2015-01-26 13:18:40.125 026 12512.92 210.05 54683.80 88888.00 2015-01-26 13:18:40.250 026 12512.92 210.03 54683.82 88888.00 2015-01-26 13:18:40.375 026 12512.90 210.05 54683.82 88888.00 2015-01-26 13:18:40.500 026 12512.88 210.03 54683.82 88888.00 2015-01-26 13:18:40.625 026 12512.88 210.05 54683.82 88888.00 2015-01-26 13:18:40.750 026 12512.95 210.03 54683.78 88888.00 2015-01-26 13:18:40.875 026 12512.95 210.05 54683.78 88888.00 2015-01-26 13:18:41.000 026 12512.95 210.05 54683.78 88888.00 2015-01-26 13:18:41.125 026 12512.95 210.07 54683.80 88888.00 2015-01-26 13:18:41.250 026 12512.92 210.00 54683.80 88888.00 2015-01-26 13:18:41.375 026 12512.90 210.03 54683.78 88888.00 2015-01-26 13:18:41.500 026 12512.88 210.05 54683.75 88888.00 2015-01-26 13:18:41.625 026 12512.92 210.05 54683.75 88888.00 2015-01-26 13:18:41.750 026 12512.90 210.07 54683.72 88888.00 2015-01-26 13:18:41.875 026 12512.85 210.07 54683.75 88888.00 2015-01-26 13:18:42.000 026 12512.85 210.07 54683.70 88888.00 2015-01-26 13:18:42.125 026 12512.85 210.07 54683.75 88888.00 2015-01-26 13:18:42.250 026 12512.85 210.10 54683.72 88888.00 2015-01-26 13:18:42.375 026 12512.88 210.10 54683.75 88888.00 2015-01-26 13:18:42.500 026 12512.90 210.10 54683.72 88888.00 2015-01-26 13:18:42.625 026 12512.85 210.07 54683.72 88888.00 2015-01-26 13:18:42.750 026 12512.83 210.07 54683.72 88888.00 2015-01-26 13:18:42.875 026 12512.85 210.05 54683.70 88888.00 2015-01-26 13:18:43.000 026 12512.90 210.05 54683.70 88888.00 2015-01-26 13:18:43.125 026 12512.90 210.05 54683.68 88888.00 2015-01-26 13:18:43.250 026 12512.85 210.03 54683.68 88888.00 2015-01-26 13:18:43.375 026 12512.85 210.05 54683.65 88888.00 2015-01-26 13:18:43.500 026 12512.88 210.05 54683.68 88888.00 2015-01-26 13:18:43.625 026 12512.90 210.07 54683.68 88888.00 2015-01-26 13:18:43.750 026 12512.92 210.07 54683.68 88888.00 2015-01-26 13:18:43.875 026 12512.88 210.10 54683.65 88888.00 2015-01-26 13:18:44.000 026 12512.92 210.07 54683.65 88888.00 2015-01-26 13:18:44.125 026 12512.90 210.07 54683.65 88888.00 2015-01-26 13:18:44.250 026 12512.85 210.05 54683.65 88888.00 2015-01-26 13:18:44.375 026 12512.83 210.05 54683.65 88888.00 2015-01-26 13:18:44.500 026 12512.80 210.10 54683.68 88888.00 2015-01-26 13:18:44.625 026 12512.75 210.07 54683.65 88888.00 2015-01-26 13:18:44.750 026 12512.73 210.07 54683.65 88888.00 2015-01-26 13:18:44.875 026 12512.73 210.05 54683.65 88888.00 2015-01-26 13:18:45.000 026 12512.75 210.05 54683.62 88888.00 2015-01-26 13:18:45.125 026 12512.77 210.05 54683.62 88888.00 2015-01-26 13:18:45.250 026 12512.75 210.05 54683.60 88888.00 2015-01-26 13:18:45.375 026 12512.75 210.05 54683.62 88888.00 2015-01-26 13:18:45.500 026 12512.77 210.10 54683.65 88888.00 2015-01-26 13:18:45.625 026 12512.80 210.07 54683.62 88888.00 2015-01-26 13:18:45.750 026 12512.77 210.07 54683.60 88888.00 2015-01-26 13:18:45.875 026 12512.75 210.07 54683.60 88888.00 2015-01-26 13:18:46.000 026 12512.80 210.05 54683.57 88888.00 2015-01-26 13:18:46.125 026 12512.83 210.05 54683.60 88888.00 2015-01-26 13:18:46.250 026 12512.75 210.05 54683.60 88888.00 2015-01-26 13:18:46.375 026 12512.77 210.07 54683.57 88888.00 2015-01-26 13:18:46.500 026 12512.80 210.05 54683.55 88888.00 2015-01-26 13:18:46.625 026 12512.77 210.07 54683.60 88888.00 2015-01-26 13:18:46.750 026 12512.80 210.10 54683.60 88888.00 2015-01-26 13:18:46.875 026 12512.80 210.10 54683.57 88888.00 2015-01-26 13:18:47.000 026 12512.80 210.05 54683.55 88888.00 2015-01-26 13:18:47.125 026 12512.77 210.03 54683.55 88888.00 2015-01-26 13:18:47.250 026 12512.75 210.05 54683.55 88888.00 2015-01-26 13:18:47.375 026 12512.75 210.05 54683.53 88888.00 2015-01-26 13:18:47.500 026 12512.73 210.07 54683.55 88888.00 2015-01-26 13:18:47.625 026 12512.75 210.12 54683.55 88888.00 2015-01-26 13:18:47.750 026 12512.75 210.07 54683.50 88888.00 2015-01-26 13:18:47.875 026 12512.73 210.03 54683.47 88888.00 2015-01-26 13:18:48.000 026 12512.73 210.05 54683.45 88888.00 2015-01-26 13:18:48.125 026 12512.73 210.07 54683.47 88888.00 2015-01-26 13:18:48.250 026 12512.75 210.03 54683.47 88888.00 2015-01-26 13:18:48.375 026 12512.83 210.05 54683.47 88888.00 2015-01-26 13:18:48.500 026 12512.80 210.03 54683.45 88888.00 2015-01-26 13:18:48.625 026 12512.75 210.05 54683.45 88888.00 2015-01-26 13:18:48.750 026 12512.77 210.05 54683.45 88888.00 2015-01-26 13:18:48.875 026 12512.77 210.05 54683.43 88888.00 2015-01-26 13:18:49.000 026 12512.73 210.07 54683.43 88888.00 2015-01-26 13:18:49.125 026 12512.77 210.07 54683.45 88888.00 2015-01-26 13:18:49.250 026 12512.77 210.05 54683.45 88888.00 2015-01-26 13:18:49.375 026 12512.80 210.05 54683.45 88888.00 2015-01-26 13:18:49.500 026 12512.80 210.05 54683.45 88888.00 2015-01-26 13:18:49.625 026 12512.85 210.05 54683.43 88888.00 2015-01-26 13:18:49.750 026 12512.85 210.05 54683.43 88888.00 2015-01-26 13:18:49.875 026 12512.83 210.05 54683.40 88888.00 2015-01-26 13:18:50.000 026 12512.80 210.05 54683.38 88888.00 2015-01-26 13:18:50.125 026 12512.73 210.05 54683.40 88888.00 2015-01-26 13:18:50.250 026 12512.65 210.05 54683.40 88888.00 2015-01-26 13:18:50.375 026 12512.67 210.05 54683.38 88888.00 2015-01-26 13:18:50.500 026 12512.70 210.05 54683.40 88888.00 2015-01-26 13:18:50.625 026 12512.70 210.05 54683.43 88888.00 2015-01-26 13:18:50.750 026 12512.70 210.10 54683.40 88888.00 2015-01-26 13:18:50.875 026 12512.73 210.10 54683.38 88888.00 2015-01-26 13:18:51.000 026 12512.65 210.07 54683.32 88888.00 2015-01-26 13:18:51.125 026 12512.62 210.05 54683.35 88888.00 2015-01-26 13:18:51.250 026 12512.60 210.07 54683.35 88888.00 2015-01-26 13:18:51.375 026 12512.62 210.07 54683.35 88888.00 2015-01-26 13:18:51.500 026 12512.62 210.05 54683.35 88888.00 2015-01-26 13:18:51.625 026 12512.65 210.07 54683.38 88888.00 2015-01-26 13:18:51.750 026 12512.70 210.05 54683.38 88888.00 2015-01-26 13:18:51.875 026 12512.73 210.03 54683.32 88888.00 2015-01-26 13:18:52.000 026 12512.70 210.07 54683.32 88888.00 2015-01-26 13:18:52.125 026 12512.70 210.07 54683.32 88888.00 2015-01-26 13:18:52.250 026 12512.67 210.07 54683.32 88888.00 2015-01-26 13:18:52.375 026 12512.67 210.07 54683.30 88888.00 2015-01-26 13:18:52.500 026 12512.70 210.07 54683.32 88888.00 2015-01-26 13:18:52.625 026 12512.75 210.05 54683.35 88888.00 2015-01-26 13:18:52.750 026 12512.75 210.07 54683.35 88888.00 2015-01-26 13:18:52.875 026 12512.70 210.03 54683.32 88888.00 2015-01-26 13:18:53.000 026 12512.67 210.05 54683.30 88888.00 2015-01-26 13:18:53.125 026 12512.67 210.10 54683.32 88888.00 2015-01-26 13:18:53.250 026 12512.58 210.07 54683.30 88888.00 2015-01-26 13:18:53.375 026 12512.60 210.07 54683.28 88888.00 2015-01-26 13:18:53.500 026 12512.65 210.10 54683.28 88888.00 2015-01-26 13:18:53.625 026 12512.70 210.07 54683.28 88888.00 2015-01-26 13:18:53.750 026 12512.65 210.05 54683.25 88888.00 2015-01-26 13:18:53.875 026 12512.67 210.10 54683.28 88888.00 2015-01-26 13:18:54.000 026 12512.60 210.07 54683.25 88888.00 2015-01-26 13:18:54.125 026 12512.58 210.07 54683.25 88888.00 2015-01-26 13:18:54.250 026 12512.55 210.03 54683.25 88888.00 2015-01-26 13:18:54.375 026 12512.58 210.00 54683.25 88888.00 2015-01-26 13:18:54.500 026 12512.60 210.05 54683.28 88888.00 2015-01-26 13:18:54.625 026 12512.60 210.05 54683.28 88888.00 2015-01-26 13:18:54.750 026 12512.55 210.05 54683.28 88888.00 2015-01-26 13:18:54.875 026 12512.58 210.05 54683.25 88888.00 2015-01-26 13:18:55.000 026 12512.62 210.07 54683.25 88888.00 2015-01-26 13:18:55.125 026 12512.62 210.10 54683.28 88888.00 2015-01-26 13:18:55.250 026 12512.52 210.05 54683.28 88888.00 2015-01-26 13:18:55.375 026 12512.50 210.05 54683.25 88888.00 2015-01-26 13:18:55.500 026 12512.58 210.05 54683.22 88888.00 2015-01-26 13:18:55.625 026 12512.60 210.03 54683.22 88888.00 2015-01-26 13:18:55.750 026 12512.58 210.03 54683.22 88888.00 2015-01-26 13:18:55.875 026 12512.52 210.07 54683.22 88888.00 2015-01-26 13:18:56.000 026 12512.52 210.07 54683.22 88888.00 2015-01-26 13:18:56.125 026 12512.55 210.07 54683.22 88888.00 2015-01-26 13:18:56.250 026 12512.55 210.10 54683.20 88888.00 2015-01-26 13:18:56.375 026 12512.58 210.10 54683.20 88888.00 2015-01-26 13:18:56.500 026 12512.60 210.10 54683.22 88888.00 2015-01-26 13:18:56.625 026 12512.58 210.07 54683.25 88888.00 2015-01-26 13:18:56.750 026 12512.55 210.10 54683.22 88888.00 2015-01-26 13:18:56.875 026 12512.55 210.05 54683.18 88888.00 2015-01-26 13:18:57.000 026 12512.55 210.05 54683.18 88888.00 2015-01-26 13:18:57.125 026 12512.52 210.05 54683.20 88888.00 2015-01-26 13:18:57.250 026 12512.50 210.07 54683.18 88888.00 2015-01-26 13:18:57.375 026 12512.52 210.07 54683.18 88888.00 2015-01-26 13:18:57.500 026 12512.55 210.07 54683.18 88888.00 2015-01-26 13:18:57.625 026 12512.52 210.07 54683.20 88888.00 2015-01-26 13:18:57.750 026 12512.52 210.10 54683.18 88888.00 2015-01-26 13:18:57.875 026 12512.55 210.05 54683.15 88888.00 2015-01-26 13:18:58.000 026 12512.50 210.03 54683.12 88888.00 2015-01-26 13:18:58.125 026 12512.48 210.03 54683.12 88888.00 2015-01-26 13:18:58.250 026 12512.45 210.05 54683.15 88888.00 2015-01-26 13:18:58.375 026 12512.45 210.07 54683.15 88888.00 2015-01-26 13:18:58.500 026 12512.48 210.05 54683.15 88888.00 2015-01-26 13:18:58.625 026 12512.50 210.05 54683.12 88888.00 2015-01-26 13:18:58.750 026 12512.45 210.07 54683.12 88888.00 2015-01-26 13:18:58.875 026 12512.45 210.10 54683.12 88888.00 2015-01-26 13:18:59.000 026 12512.48 210.05 54683.07 88888.00 2015-01-26 13:18:59.125 026 12512.48 210.05 54683.07 88888.00 2015-01-26 13:18:59.250 026 12512.48 210.07 54683.10 88888.00 2015-01-26 13:18:59.375 026 12512.58 210.07 54683.12 88888.00 2015-01-26 13:18:59.500 026 12512.60 210.05 54683.10 88888.00 2015-01-26 13:18:59.625 026 12512.50 210.03 54683.07 88888.00 2015-01-26 13:18:59.750 026 12512.48 210.05 54683.05 88888.00 2015-01-26 13:18:59.875 026 12512.52 210.05 54683.05 88888.00 2015-01-26 13:19:00.000 026 12512.52 210.07 54683.07 88888.00 2015-01-26 13:19:00.125 026 12512.45 210.05 54683.05 88888.00 2015-01-26 13:19:00.250 026 12512.40 210.05 54683.10 88888.00 2015-01-26 13:19:00.375 026 12512.42 210.07 54683.07 88888.00 2015-01-26 13:19:00.500 026 12512.45 210.07 54683.07 88888.00 2015-01-26 13:19:00.625 026 12512.42 210.03 54683.05 88888.00 2015-01-26 13:19:00.750 026 12512.42 210.05 54683.05 88888.00 2015-01-26 13:19:00.875 026 12512.48 210.05 54683.03 88888.00 2015-01-26 13:19:01.000 026 12512.50 210.03 54683.05 88888.00 2015-01-26 13:19:01.125 026 12512.48 210.05 54683.10 88888.00 2015-01-26 13:19:01.250 026 12512.42 210.07 54683.10 88888.00 2015-01-26 13:19:01.375 026 12512.48 210.07 54683.07 88888.00 2015-01-26 13:19:01.500 026 12512.45 210.07 54683.05 88888.00 2015-01-26 13:19:01.625 026 12512.48 210.03 54683.05 88888.00 2015-01-26 13:19:01.750 026 12512.48 210.03 54683.03 88888.00 2015-01-26 13:19:01.875 026 12512.50 210.03 54683.00 88888.00 2015-01-26 13:19:02.000 026 12512.45 210.03 54682.97 88888.00 2015-01-26 13:19:02.125 026 12512.45 210.03 54683.00 88888.00 2015-01-26 13:19:02.250 026 12512.45 210.07 54683.03 88888.00 2015-01-26 13:19:02.375 026 12512.45 210.07 54683.00 88888.00 2015-01-26 13:19:02.500 026 12512.42 210.05 54683.00 88888.00 2015-01-26 13:19:02.625 026 12512.42 210.05 54682.97 88888.00 2015-01-26 13:19:02.750 026 12512.42 210.05 54683.03 88888.00 2015-01-26 13:19:02.875 026 12512.42 210.05 54683.00 88888.00 2015-01-26 13:19:03.000 026 12512.40 210.05 54683.00 88888.00 2015-01-26 13:19:03.125 026 12512.35 210.05 54683.00 88888.00 2015-01-26 13:19:03.250 026 12512.30 210.05 54682.97 88888.00 2015-01-26 13:19:03.375 026 12512.35 210.03 54682.95 88888.00 2015-01-26 13:19:03.500 026 12512.33 210.05 54682.95 88888.00 2015-01-26 13:19:03.625 026 12512.33 210.07 54683.00 88888.00 2015-01-26 13:19:03.750 026 12512.35 210.07 54683.00 88888.00 2015-01-26 13:19:03.875 026 12512.45 210.05 54682.95 88888.00 2015-01-26 13:19:04.000 026 12512.45 210.05 54682.93 88888.00 2015-01-26 13:19:04.125 026 12512.35 210.03 54682.95 88888.00 2015-01-26 13:19:04.250 026 12512.33 210.00 54682.95 88888.00 2015-01-26 13:19:04.375 026 12512.38 210.00 54682.93 88888.00 2015-01-26 13:19:04.500 026 12512.45 209.97 54682.93 88888.00 2015-01-26 13:19:04.625 026 12512.45 210.00 54682.90 88888.00 2015-01-26 13:19:04.750 026 12512.40 210.03 54682.88 88888.00 2015-01-26 13:19:04.875 026 12512.38 210.05 54682.88 88888.00 2015-01-26 13:19:05.000 026 12512.40 210.05 54682.85 88888.00 2015-01-26 13:19:05.125 026 12512.40 210.05 54682.88 88888.00 2015-01-26 13:19:05.250 026 12512.33 210.00 54682.85 88888.00 2015-01-26 13:19:05.375 026 12512.33 210.03 54682.88 88888.00 2015-01-26 13:19:05.500 026 12512.35 210.03 54682.88 88888.00 2015-01-26 13:19:05.625 026 12512.38 210.00 54682.85 88888.00 2015-01-26 13:19:05.750 026 12512.38 210.03 54682.88 88888.00 2015-01-26 13:19:05.875 026 12512.33 210.05 54682.85 88888.00 2015-01-26 13:19:06.000 026 12512.30 210.03 54682.80 88888.00 2015-01-26 13:19:06.125 026 12512.33 210.00 54682.80 88888.00 2015-01-26 13:19:06.250 026 12512.25 209.95 54682.82 88888.00 2015-01-26 13:19:06.375 026 12512.23 210.00 54682.85 88888.00 2015-01-26 13:19:06.500 026 12512.27 210.00 54682.82 88888.00 2015-01-26 13:19:06.625 026 12512.30 210.03 54682.82 88888.00 2015-01-26 13:19:06.750 026 12512.35 210.00 54682.80 88888.00 2015-01-26 13:19:06.875 026 12512.40 210.03 54682.80 88888.00 2015-01-26 13:19:07.000 026 12512.45 210.00 54682.80 88888.00 2015-01-26 13:19:07.125 026 12512.38 210.00 54682.80 88888.00 2015-01-26 13:19:07.250 026 12512.27 209.97 54682.80 88888.00 2015-01-26 13:19:07.375 026 12512.33 210.03 54682.78 88888.00 2015-01-26 13:19:07.500 026 12512.40 210.03 54682.78 88888.00 2015-01-26 13:19:07.625 026 12512.42 210.03 54682.78 88888.00 2015-01-26 13:19:07.750 026 12512.40 210.00 54682.75 88888.00 2015-01-26 13:19:07.875 026 12512.40 210.03 54682.75 88888.00 2015-01-26 13:19:08.000 026 12512.48 210.03 54682.72 88888.00 2015-01-26 13:19:08.125 026 12512.45 210.05 54682.78 88888.00 2015-01-26 13:19:08.250 026 12512.30 210.03 54682.75 88888.00 2015-01-26 13:19:08.375 026 12512.33 209.97 54682.75 88888.00 2015-01-26 13:19:08.500 026 12512.33 209.97 54682.75 88888.00 2015-01-26 13:19:08.625 026 12512.27 209.97 54682.78 88888.00 2015-01-26 13:19:08.750 026 12512.33 209.97 54682.75 88888.00 2015-01-26 13:19:08.875 026 12512.38 210.00 54682.72 88888.00 2015-01-26 13:19:09.000 026 12512.35 210.00 54682.68 88888.00 2015-01-26 13:19:09.125 026 12512.33 210.03 54682.72 88888.00 2015-01-26 13:19:09.250 026 12512.30 210.00 54682.72 88888.00 2015-01-26 13:19:09.375 026 12512.30 210.03 54682.75 88888.00 2015-01-26 13:19:09.500 026 12512.25 210.03 54682.75 88888.00 2015-01-26 13:19:09.625 026 12512.23 210.00 54682.72 88888.00 2015-01-26 13:19:09.750 026 12512.27 210.00 54682.72 88888.00 2015-01-26 13:19:09.875 026 12512.30 210.03 54682.75 88888.00 2015-01-26 13:19:10.000 026 12512.27 210.03 54682.75 88888.00 2015-01-26 13:19:10.125 026 12512.30 210.03 54682.72 88888.00 2015-01-26 13:19:10.250 026 12512.23 210.00 54682.72 88888.00 2015-01-26 13:19:10.375 026 12512.23 210.00 54682.68 88888.00 2015-01-26 13:19:10.500 026 12512.27 210.00 54682.68 88888.00 2015-01-26 13:19:10.625 026 12512.27 210.03 54682.68 88888.00 2015-01-26 13:19:10.750 026 12512.30 210.05 54682.72 88888.00 2015-01-26 13:19:10.875 026 12512.25 210.05 54682.70 88888.00 2015-01-26 13:19:11.000 026 12512.23 210.00 54682.68 88888.00 2015-01-26 13:19:11.125 026 12512.20 209.97 54682.68 88888.00 2015-01-26 13:19:11.250 026 12512.17 210.00 54682.65 88888.00 2015-01-26 13:19:11.375 026 12512.23 210.03 54682.65 88888.00 2015-01-26 13:19:11.500 026 12512.23 210.03 54682.65 88888.00 2015-01-26 13:19:11.625 026 12512.23 210.03 54682.68 88888.00 2015-01-26 13:19:11.750 026 12512.23 210.03 54682.68 88888.00 2015-01-26 13:19:11.875 026 12512.23 210.03 54682.70 88888.00 2015-01-26 13:19:12.000 026 12512.20 210.05 54682.70 88888.00 2015-01-26 13:19:12.125 026 12512.17 210.03 54682.70 88888.00 2015-01-26 13:19:12.250 026 12512.15 210.03 54682.65 88888.00 2015-01-26 13:19:12.375 026 12512.20 210.05 54682.68 88888.00 2015-01-26 13:19:12.500 026 12512.10 210.05 54682.65 88888.00 2015-01-26 13:19:12.625 026 12512.02 210.07 54682.68 88888.00 2015-01-26 13:19:12.750 026 12512.10 210.07 54682.68 88888.00 2015-01-26 13:19:12.875 026 12512.15 210.05 54682.62 88888.00 2015-01-26 13:19:13.000 026 12512.10 210.03 54682.60 88888.00 2015-01-26 13:19:13.125 026 12512.12 210.03 54682.60 88888.00 2015-01-26 13:19:13.250 026 12512.10 210.03 54682.62 88888.00 2015-01-26 13:19:13.375 026 12512.12 210.03 54682.65 88888.00 2015-01-26 13:19:13.500 026 12512.12 210.05 54682.65 88888.00 2015-01-26 13:19:13.625 026 12512.08 210.05 54682.62 88888.00 2015-01-26 13:19:13.750 026 12512.08 210.03 54682.60 88888.00 2015-01-26 13:19:13.875 026 12512.08 210.03 54682.57 88888.00 2015-01-26 13:19:14.000 026 12512.10 210.05 54682.55 88888.00 2015-01-26 13:19:14.125 026 12512.08 210.07 54682.60 88888.00 2015-01-26 13:19:14.250 026 12512.10 210.07 54682.60 88888.00 2015-01-26 13:19:14.375 026 12512.15 210.10 54682.57 88888.00 2015-01-26 13:19:14.500 026 12512.17 210.07 54682.57 88888.00 2015-01-26 13:19:14.625 026 12512.15 210.07 54682.60 88888.00 2015-01-26 13:19:14.750 026 12512.17 210.07 54682.57 88888.00 2015-01-26 13:19:14.875 026 12512.20 210.10 54682.60 88888.00 2015-01-26 13:19:15.000 026 12512.20 210.05 54682.60 88888.00 2015-01-26 13:19:15.125 026 12512.25 210.07 54682.60 88888.00 2015-01-26 13:19:15.250 026 12512.23 210.05 54682.60 88888.00 2015-01-26 13:19:15.375 026 12512.17 210.07 54682.55 88888.00 2015-01-26 13:19:15.500 026 12512.10 210.07 54682.53 88888.00 2015-01-26 13:19:15.625 026 12512.05 210.05 54682.53 88888.00 2015-01-26 13:19:15.750 026 12512.05 210.05 54682.53 88888.00 2015-01-26 13:19:15.875 026 12512.08 210.07 54682.50 88888.00 2015-01-26 13:19:16.000 026 12512.10 210.10 54682.53 88888.00 2015-01-26 13:19:16.125 026 12512.10 210.07 54682.57 88888.00 2015-01-26 13:19:16.250 026 12512.02 210.05 54682.53 88888.00 2015-01-26 13:19:16.375 026 12512.02 210.07 54682.55 88888.00 2015-01-26 13:19:16.500 026 12512.02 210.07 54682.53 88888.00 2015-01-26 13:19:16.625 026 12511.98 210.07 54682.53 88888.00 2015-01-26 13:19:16.750 026 12511.98 210.07 54682.53 88888.00 2015-01-26 13:19:16.875 026 12512.00 210.12 54682.50 88888.00 2015-01-26 13:19:17.000 026 12512.00 210.15 54682.53 88888.00 2015-01-26 13:19:17.125 026 12511.98 210.12 54682.53 88888.00 2015-01-26 13:19:17.250 026 12511.92 210.07 54682.50 88888.00 2015-01-26 13:19:17.375 026 12511.98 210.10 54682.50 88888.00 2015-01-26 13:19:17.500 026 12512.00 210.12 54682.50 88888.00 2015-01-26 13:19:17.625 026 12511.95 210.07 54682.47 88888.00 2015-01-26 13:19:17.750 026 12511.95 210.10 54682.47 88888.00 2015-01-26 13:19:17.875 026 12511.95 210.10 54682.47 88888.00 2015-01-26 13:19:18.000 026 12511.92 210.07 54682.47 88888.00 2015-01-26 13:19:18.125 026 12511.92 210.07 54682.47 88888.00 2015-01-26 13:19:18.250 026 12511.90 210.05 54682.47 88888.00 2015-01-26 13:19:18.375 026 12512.02 210.10 54682.45 88888.00 2015-01-26 13:19:18.500 026 12512.05 210.07 54682.45 88888.00 2015-01-26 13:19:18.625 026 12512.02 210.05 54682.47 88888.00 2015-01-26 13:19:18.750 026 12512.05 210.12 54682.47 88888.00 2015-01-26 13:19:18.875 026 12512.00 210.12 54682.45 88888.00 2015-01-26 13:19:19.000 026 12511.92 210.10 54682.45 88888.00 2015-01-26 13:19:19.125 026 12511.92 210.12 54682.45 88888.00 2015-01-26 13:19:19.250 026 12511.95 210.10 54682.45 88888.00 2015-01-26 13:19:19.375 026 12511.92 210.10 54682.45 88888.00 2015-01-26 13:19:19.500 026 12511.92 210.12 54682.43 88888.00 2015-01-26 13:19:19.625 026 12511.95 210.12 54682.43 88888.00 2015-01-26 13:19:19.750 026 12511.90 210.10 54682.40 88888.00 2015-01-26 13:19:19.875 026 12511.88 210.07 54682.40 88888.00 2015-01-26 13:19:20.000 026 12511.90 210.07 54682.40 88888.00 2015-01-26 13:19:20.125 026 12511.90 210.10 54682.43 88888.00 2015-01-26 13:19:20.250 026 12511.80 210.10 54682.40 88888.00 2015-01-26 13:19:20.375 026 12511.75 210.12 54682.43 88888.00 2015-01-26 13:19:20.500 026 12511.80 210.12 54682.40 88888.00 2015-01-26 13:19:20.625 026 12511.83 210.12 54682.40 88888.00 2015-01-26 13:19:20.750 026 12511.88 210.10 54682.40 88888.00 2015-01-26 13:19:20.875 026 12511.83 210.10 54682.38 88888.00 2015-01-26 13:19:21.000 026 12511.80 210.07 54682.38 88888.00 2015-01-26 13:19:21.125 026 12511.80 210.12 54682.40 88888.00 2015-01-26 13:19:21.250 026 12511.80 210.12 54682.38 88888.00 2015-01-26 13:19:21.375 026 12511.80 210.15 54682.40 88888.00 2015-01-26 13:19:21.500 026 12511.85 210.15 54682.38 88888.00 2015-01-26 13:19:21.625 026 12511.80 210.15 54682.40 88888.00 2015-01-26 13:19:21.750 026 12511.80 210.12 54682.38 88888.00 2015-01-26 13:19:21.875 026 12511.85 210.12 54682.35 88888.00 2015-01-26 13:19:22.000 026 12511.88 210.15 54682.32 88888.00 2015-01-26 13:19:22.125 026 12511.90 210.15 54682.32 88888.00 2015-01-26 13:19:22.250 026 12511.85 210.12 54682.35 88888.00 2015-01-26 13:19:22.375 026 12511.83 210.15 54682.35 88888.00 2015-01-26 13:19:22.500 026 12511.80 210.15 54682.38 88888.00 2015-01-26 13:19:22.625 026 12511.83 210.15 54682.35 88888.00 2015-01-26 13:19:22.750 026 12511.88 210.18 54682.35 88888.00 2015-01-26 13:19:22.875 026 12511.80 210.15 54682.35 88888.00 2015-01-26 13:19:23.000 026 12511.88 210.15 54682.30 88888.00 2015-01-26 13:19:23.125 026 12511.92 210.18 54682.32 88888.00 2015-01-26 13:19:23.250 026 12511.83 210.12 54682.32 88888.00 2015-01-26 13:19:23.375 026 12511.83 210.18 54682.30 88888.00 2015-01-26 13:19:23.500 026 12511.83 210.18 54682.32 88888.00 2015-01-26 13:19:23.625 026 12511.83 210.18 54682.30 88888.00 2015-01-26 13:19:23.750 026 12511.88 210.18 54682.28 88888.00 2015-01-26 13:19:23.875 026 12511.85 210.18 54682.28 88888.00 2015-01-26 13:19:24.000 026 12511.85 210.18 54682.28 88888.00 2015-01-26 13:19:24.125 026 12511.85 210.20 54682.30 88888.00 2015-01-26 13:19:24.250 026 12511.80 210.20 54682.28 88888.00 2015-01-26 13:19:24.375 026 12511.85 210.22 54682.28 88888.00 2015-01-26 13:19:24.500 026 12511.80 210.28 54682.28 88888.00 2015-01-26 13:19:24.625 026 12511.75 210.22 54682.28 88888.00 2015-01-26 13:19:24.750 026 12511.73 210.22 54682.25 88888.00 2015-01-26 13:19:24.875 026 12511.77 210.25 54682.25 88888.00 2015-01-26 13:19:25.000 026 12511.83 210.20 54682.22 88888.00 2015-01-26 13:19:25.125 026 12511.85 210.25 54682.22 88888.00 2015-01-26 13:19:25.250 026 12511.83 210.28 54682.28 88888.00 2015-01-26 13:19:25.375 026 12511.85 210.28 54682.25 88888.00 2015-01-26 13:19:25.500 026 12511.85 210.25 54682.20 88888.00 2015-01-26 13:19:25.625 026 12511.88 210.28 54682.22 88888.00 2015-01-26 13:19:25.750 026 12511.75 210.28 54682.22 88888.00 2015-01-26 13:19:25.875 026 12511.73 210.25 54682.20 88888.00 2015-01-26 13:19:26.000 026 12511.75 210.25 54682.18 88888.00 2015-01-26 13:19:26.125 026 12511.80 210.28 54682.20 88888.00 2015-01-26 13:19:26.250 026 12511.77 210.25 54682.20 88888.00 2015-01-26 13:19:26.375 026 12511.80 210.28 54682.18 88888.00 2015-01-26 13:19:26.500 026 12511.85 210.28 54682.22 88888.00 2015-01-26 13:19:26.625 026 12511.88 210.30 54682.22 88888.00 2015-01-26 13:19:26.750 026 12511.83 210.25 54682.18 88888.00 2015-01-26 13:19:26.875 026 12511.80 210.25 54682.20 88888.00 2015-01-26 13:19:27.000 026 12511.88 210.28 54682.18 88888.00 2015-01-26 13:19:27.125 026 12511.88 210.32 54682.20 88888.00 2015-01-26 13:19:27.250 026 12511.80 210.30 54682.22 88888.00 2015-01-26 13:19:27.375 026 12511.88 210.32 54682.20 88888.00 2015-01-26 13:19:27.500 026 12511.80 210.32 54682.20 88888.00 2015-01-26 13:19:27.625 026 12511.67 210.35 54682.18 88888.00 2015-01-26 13:19:27.750 026 12511.70 210.32 54682.15 88888.00 2015-01-26 13:19:27.875 026 12511.75 210.30 54682.18 88888.00 2015-01-26 13:19:28.000 026 12511.75 210.30 54682.15 88888.00 2015-01-26 13:19:28.125 026 12511.80 210.32 54682.15 88888.00 2015-01-26 13:19:28.250 026 12511.75 210.30 54682.15 88888.00 2015-01-26 13:19:28.375 026 12511.85 210.30 54682.12 88888.00 2015-01-26 13:19:28.500 026 12511.85 210.30 54682.15 88888.00 2015-01-26 13:19:28.625 026 12511.83 210.32 54682.15 88888.00 2015-01-26 13:19:28.750 026 12511.83 210.32 54682.18 88888.00 2015-01-26 13:19:28.875 026 12511.88 210.32 54682.18 88888.00 2015-01-26 13:19:29.000 026 12511.85 210.30 54682.12 88888.00 2015-01-26 13:19:29.125 026 12511.75 210.28 54682.15 88888.00 2015-01-26 13:19:29.250 026 12511.70 210.30 54682.20 88888.00 2015-01-26 13:19:29.375 026 12511.75 210.32 54682.15 88888.00 2015-01-26 13:19:29.500 026 12511.73 210.35 54682.15 88888.00 2015-01-26 13:19:29.625 026 12511.73 210.35 54682.15 88888.00 2015-01-26 13:19:29.750 026 12511.80 210.38 54682.15 88888.00 2015-01-26 13:19:29.875 026 12511.80 210.35 54682.12 88888.00 2015-01-26 13:19:30.000 026 12511.80 210.32 54682.10 88888.00 2015-01-26 13:19:30.125 026 12511.75 210.32 54682.12 88888.00 2015-01-26 13:19:30.250 026 12511.70 210.32 54682.10 88888.00 2015-01-26 13:19:30.375 026 12511.73 210.35 54682.10 88888.00 2015-01-26 13:19:30.500 026 12511.67 210.35 54682.10 88888.00 2015-01-26 13:19:30.625 026 12511.65 210.32 54682.07 88888.00 2015-01-26 13:19:30.750 026 12511.73 210.32 54682.05 88888.00 2015-01-26 13:19:30.875 026 12511.75 210.35 54682.07 88888.00 2015-01-26 13:19:31.000 026 12511.83 210.38 54682.10 88888.00 2015-01-26 13:19:31.125 026 12511.80 210.38 54682.07 88888.00 2015-01-26 13:19:31.250 026 12511.70 210.35 54682.07 88888.00 2015-01-26 13:19:31.375 026 12511.65 210.35 54682.05 88888.00 2015-01-26 13:19:31.500 026 12511.73 210.35 54682.07 88888.00 2015-01-26 13:19:31.625 026 12511.73 210.35 54682.10 88888.00 2015-01-26 13:19:31.750 026 12511.75 210.35 54682.10 88888.00 2015-01-26 13:19:31.875 026 12511.83 210.32 54682.07 88888.00 2015-01-26 13:19:32.000 026 12511.80 210.35 54682.05 88888.00 2015-01-26 13:19:32.125 026 12511.73 210.35 54682.05 88888.00 2015-01-26 13:19:32.250 026 12511.73 210.35 54682.05 88888.00 2015-01-26 13:19:32.375 026 12511.77 210.35 54682.05 88888.00 2015-01-26 13:19:32.500 026 12511.77 210.35 54682.00 88888.00 2015-01-26 13:19:32.625 026 12511.75 210.32 54682.03 88888.00 2015-01-26 13:19:32.750 026 12511.73 210.35 54682.00 88888.00 2015-01-26 13:19:32.875 026 12511.73 210.30 54682.00 88888.00 2015-01-26 13:19:33.000 026 12511.67 210.32 54682.00 88888.00 2015-01-26 13:19:33.125 026 12511.65 210.35 54682.00 88888.00 2015-01-26 13:19:33.250 026 12511.58 210.35 54682.03 88888.00 2015-01-26 13:19:33.375 026 12511.60 210.35 54682.00 88888.00 2015-01-26 13:19:33.500 026 12511.65 210.35 54682.00 88888.00 2015-01-26 13:19:33.625 026 12511.67 210.32 54681.97 88888.00 2015-01-26 13:19:33.750 026 12511.65 210.32 54682.00 88888.00 2015-01-26 13:19:33.875 026 12511.65 210.32 54682.00 88888.00 2015-01-26 13:19:34.000 026 12511.65 210.32 54681.97 88888.00 2015-01-26 13:19:34.125 026 12511.67 210.32 54681.97 88888.00 2015-01-26 13:19:34.250 026 12511.62 210.35 54682.00 88888.00 2015-01-26 13:19:34.375 026 12511.62 210.35 54681.95 88888.00 2015-01-26 13:19:34.500 026 12511.65 210.35 54681.97 88888.00 2015-01-26 13:19:34.625 026 12511.73 210.35 54681.97 88888.00 2015-01-26 13:19:34.750 026 12511.75 210.38 54681.95 88888.00 2015-01-26 13:19:34.875 026 12511.73 210.38 54681.97 88888.00 2015-01-26 13:19:35.000 026 12511.70 210.38 54681.95 88888.00 2015-01-26 13:19:35.125 026 12511.70 210.35 54681.95 88888.00 2015-01-26 13:19:35.250 026 12511.70 210.35 54681.95 88888.00 2015-01-26 13:19:35.375 026 12511.75 210.35 54681.97 88888.00 2015-01-26 13:19:35.500 026 12511.77 210.32 54681.95 88888.00 2015-01-26 13:19:35.625 026 12511.80 210.32 54681.95 88888.00 2015-01-26 13:19:35.750 026 12511.73 210.35 54681.95 88888.00 2015-01-26 13:19:35.875 026 12511.73 210.35 54681.97 88888.00 2015-01-26 13:19:36.000 026 12511.70 210.35 54681.97 88888.00 2015-01-26 13:19:36.125 026 12511.67 210.32 54681.95 88888.00 2015-01-26 13:19:36.250 026 12511.67 210.35 54681.95 88888.00 2015-01-26 13:19:36.375 026 12511.75 210.38 54681.95 88888.00 2015-01-26 13:19:36.500 026 12511.70 210.40 54681.93 88888.00 2015-01-26 13:19:36.625 026 12511.65 210.40 54681.90 88888.00 2015-01-26 13:19:36.750 026 12511.67 210.38 54681.90 88888.00 2015-01-26 13:19:36.875 026 12511.75 210.38 54681.90 88888.00 2015-01-26 13:19:37.000 026 12511.70 210.35 54681.90 88888.00 2015-01-26 13:19:37.125 026 12511.73 210.35 54681.93 88888.00 2015-01-26 13:19:37.250 026 12511.77 210.38 54681.90 88888.00 2015-01-26 13:19:37.375 026 12511.88 210.38 54681.93 88888.00 2015-01-26 13:19:37.500 026 12511.92 210.40 54681.90 88888.00 2015-01-26 13:19:37.625 026 12511.85 210.38 54681.90 88888.00 2015-01-26 13:19:37.750 026 12511.65 210.40 54681.88 88888.00 2015-01-26 13:19:37.875 026 12511.62 210.38 54681.88 88888.00 2015-01-26 13:19:38.000 026 12511.70 210.38 54681.88 88888.00 2015-01-26 13:19:38.125 026 12511.73 210.38 54681.88 88888.00 2015-01-26 13:19:38.250 026 12511.70 210.40 54681.82 88888.00 2015-01-26 13:19:38.375 026 12511.70 210.40 54681.85 88888.00 2015-01-26 13:19:38.500 026 12511.65 210.40 54681.80 88888.00 2015-01-26 13:19:38.625 026 12511.75 210.40 54681.85 88888.00 2015-01-26 13:19:38.750 026 12511.85 210.40 54681.88 88888.00 2015-01-26 13:19:38.875 026 12511.88 210.43 54681.85 88888.00 2015-01-26 13:19:39.000 026 12511.77 210.43 54681.82 88888.00 2015-01-26 13:19:39.125 026 12511.77 210.43 54681.82 88888.00 2015-01-26 13:19:39.250 026 12511.77 210.43 54681.82 88888.00 2015-01-26 13:19:39.375 026 12511.80 210.45 54681.82 88888.00 2015-01-26 13:19:39.500 026 12511.75 210.45 54681.80 88888.00 2015-01-26 13:19:39.625 026 12511.80 210.40 54681.82 88888.00 2015-01-26 13:19:39.750 026 12511.90 210.40 54681.82 88888.00 2015-01-26 13:19:39.875 026 12511.83 210.43 54681.80 88888.00 2015-01-26 13:19:40.000 026 12511.80 210.45 54681.80 88888.00 2015-01-26 13:19:40.125 026 12511.77 210.43 54681.82 88888.00 2015-01-26 13:19:40.250 026 12511.77 210.43 54681.80 88888.00 2015-01-26 13:19:40.375 026 12511.85 210.45 54681.78 88888.00 2015-01-26 13:19:40.500 026 12511.80 210.45 54681.78 88888.00 2015-01-26 13:19:40.625 026 12511.77 210.45 54681.80 88888.00 2015-01-26 13:19:40.750 026 12511.83 210.47 54681.78 88888.00 2015-01-26 13:19:40.875 026 12511.88 210.47 54681.78 88888.00 2015-01-26 13:19:41.000 026 12511.88 210.45 54681.72 88888.00 2015-01-26 13:19:41.125 026 12511.83 210.43 54681.72 88888.00 2015-01-26 13:19:41.250 026 12511.65 210.45 54681.80 88888.00 2015-01-26 13:19:41.375 026 12511.60 210.50 54681.78 88888.00 2015-01-26 13:19:41.500 026 12511.60 210.50 54681.78 88888.00 2015-01-26 13:19:41.625 026 12511.67 210.47 54681.72 88888.00 2015-01-26 13:19:41.750 026 12511.75 210.47 54681.78 88888.00 2015-01-26 13:19:41.875 026 12511.80 210.47 54681.78 88888.00 2015-01-26 13:19:42.000 026 12511.75 210.47 54681.78 88888.00 2015-01-26 13:19:42.125 026 12511.70 210.50 54681.75 88888.00 2015-01-26 13:19:42.250 026 12511.65 210.50 54681.75 88888.00 2015-01-26 13:19:42.375 026 12511.67 210.47 54681.75 88888.00 2015-01-26 13:19:42.500 026 12511.65 210.47 54681.75 88888.00 2015-01-26 13:19:42.625 026 12511.62 210.47 54681.72 88888.00 2015-01-26 13:19:42.750 026 12511.58 210.45 54681.70 88888.00 2015-01-26 13:19:42.875 026 12511.62 210.47 54681.72 88888.00 2015-01-26 13:19:43.000 026 12511.70 210.50 54681.72 88888.00 2015-01-26 13:19:43.125 026 12511.73 210.50 54681.72 88888.00 2015-01-26 13:19:43.250 026 12511.67 210.50 54681.72 88888.00 2015-01-26 13:19:43.375 026 12511.67 210.50 54681.70 88888.00 2015-01-26 13:19:43.500 026 12511.70 210.53 54681.70 88888.00 2015-01-26 13:19:43.625 026 12511.75 210.53 54681.70 88888.00 2015-01-26 13:19:43.750 026 12511.75 210.53 54681.70 88888.00 2015-01-26 13:19:43.875 026 12511.67 210.53 54681.68 88888.00 2015-01-26 13:19:44.000 026 12511.67 210.57 54681.68 88888.00 2015-01-26 13:19:44.125 026 12511.70 210.60 54681.70 88888.00 2015-01-26 13:19:44.250 026 12511.70 210.60 54681.70 88888.00 2015-01-26 13:19:44.375 026 12511.73 210.57 54681.68 88888.00 2015-01-26 13:19:44.500 026 12511.65 210.57 54681.65 88888.00 2015-01-26 13:19:44.625 026 12511.60 210.55 54681.68 88888.00 2015-01-26 13:19:44.750 026 12511.65 210.57 54681.68 88888.00 2015-01-26 13:19:44.875 026 12511.67 210.60 54681.68 88888.00 2015-01-26 13:19:45.000 026 12511.67 210.62 54681.68 88888.00 2015-01-26 13:19:45.125 026 12511.62 210.62 54681.68 88888.00 2015-01-26 13:19:45.250 026 12511.62 210.65 54681.68 88888.00 2015-01-26 13:19:45.375 026 12511.65 210.68 54681.60 88888.00 2015-01-26 13:19:45.500 026 12511.60 210.62 54681.60 88888.00 2015-01-26 13:19:45.625 026 12511.60 210.65 54681.60 88888.00 2015-01-26 13:19:45.750 026 12511.60 210.65 54681.65 88888.00 2015-01-26 13:19:45.875 026 12511.60 210.65 54681.62 88888.00 2015-01-26 13:19:46.000 026 12511.55 210.62 54681.65 88888.00 2015-01-26 13:19:46.125 026 12511.58 210.68 54681.62 88888.00 2015-01-26 13:19:46.250 026 12511.55 210.68 54681.62 88888.00 2015-01-26 13:19:46.375 026 12511.48 210.65 54681.57 88888.00 2015-01-26 13:19:46.500 026 12511.48 210.68 54681.60 88888.00 2015-01-26 13:19:46.625 026 12511.50 210.70 54681.62 88888.00 2015-01-26 13:19:46.750 026 12511.55 210.70 54681.62 88888.00 2015-01-26 13:19:46.875 026 12511.58 210.68 54681.62 88888.00 2015-01-26 13:19:47.000 026 12511.58 210.72 54681.62 88888.00 2015-01-26 13:19:47.125 026 12511.55 210.72 54681.65 88888.00 2015-01-26 13:19:47.250 026 12511.48 210.70 54681.62 88888.00 2015-01-26 13:19:47.375 026 12511.50 210.75 54681.62 88888.00 2015-01-26 13:19:47.500 026 12511.48 210.75 54681.62 88888.00 2015-01-26 13:19:47.625 026 12511.50 210.75 54681.62 88888.00 2015-01-26 13:19:47.750 026 12511.55 210.75 54681.60 88888.00 2015-01-26 13:19:47.875 026 12511.52 210.75 54681.57 88888.00 2015-01-26 13:19:48.000 026 12511.52 210.75 54681.60 88888.00 2015-01-26 13:19:48.125 026 12511.52 210.72 54681.60 88888.00 2015-01-26 13:19:48.250 026 12511.55 210.72 54681.57 88888.00 2015-01-26 13:19:48.375 026 12511.55 210.75 54681.57 88888.00 2015-01-26 13:19:48.500 026 12511.55 210.72 54681.57 88888.00 2015-01-26 13:19:48.625 026 12511.48 210.75 54681.60 88888.00 2015-01-26 13:19:48.750 026 12511.50 210.78 54681.60 88888.00 2015-01-26 13:19:48.875 026 12511.62 210.82 54681.57 88888.00 2015-01-26 13:19:49.000 026 12511.67 210.85 54681.60 88888.00 2015-01-26 13:19:49.125 026 12511.58 210.82 54681.57 88888.00 2015-01-26 13:19:49.250 026 12511.48 210.82 54681.60 88888.00 2015-01-26 13:19:49.375 026 12511.62 210.88 54681.57 88888.00 2015-01-26 13:19:49.500 026 12511.73 210.88 54681.57 88888.00 2015-01-26 13:19:49.625 026 12511.70 210.88 54681.55 88888.00 2015-01-26 13:19:49.750 026 12511.62 210.88 54681.55 88888.00 2015-01-26 13:19:49.875 026 12511.60 210.88 54681.55 88888.00 2015-01-26 13:19:50.000 026 12511.60 210.88 54681.55 88888.00 2015-01-26 13:19:50.125 026 12511.65 210.88 54681.55 88888.00 2015-01-26 13:19:50.250 026 12511.60 210.85 54681.55 88888.00 2015-01-26 13:19:50.375 026 12511.65 210.88 54681.53 88888.00 2015-01-26 13:19:50.500 026 12511.58 210.93 54681.53 88888.00 2015-01-26 13:19:50.625 026 12511.62 210.85 54681.53 88888.00 2015-01-26 13:19:50.750 026 12511.70 210.90 54681.55 88888.00 2015-01-26 13:19:50.875 026 12511.65 210.90 54681.53 88888.00 2015-01-26 13:19:51.000 026 12511.52 210.93 54681.50 88888.00 2015-01-26 13:19:51.125 026 12511.48 210.90 54681.50 88888.00 2015-01-26 13:19:51.250 026 12511.48 210.90 54681.50 88888.00 2015-01-26 13:19:51.375 026 12511.55 210.95 54681.53 88888.00 2015-01-26 13:19:51.500 026 12511.52 210.95 54681.53 88888.00 2015-01-26 13:19:51.625 026 12511.55 210.95 54681.53 88888.00 2015-01-26 13:19:51.750 026 12511.50 210.95 54681.47 88888.00 2015-01-26 13:19:51.875 026 12511.48 210.97 54681.47 88888.00 2015-01-26 13:19:52.000 026 12511.45 210.97 54681.47 88888.00 2015-01-26 13:19:52.125 026 12511.50 211.00 54681.50 88888.00 2015-01-26 13:19:52.250 026 12511.50 210.97 54681.47 88888.00 2015-01-26 13:19:52.375 026 12511.48 211.00 54681.47 88888.00 2015-01-26 13:19:52.500 026 12511.48 211.03 54681.47 88888.00 2015-01-26 13:19:52.625 026 12511.52 211.03 54681.47 88888.00 2015-01-26 13:19:52.750 026 12511.45 211.03 54681.47 88888.00 2015-01-26 13:19:52.875 026 12511.48 211.03 54681.47 88888.00 2015-01-26 13:19:53.000 026 12511.52 211.05 54681.47 88888.00 2015-01-26 13:19:53.125 026 12511.48 211.07 54681.47 88888.00 2015-01-26 13:19:53.250 026 12511.42 211.05 54681.50 88888.00 2015-01-26 13:19:53.375 026 12511.48 211.05 54681.45 88888.00 2015-01-26 13:19:53.500 026 12511.55 211.05 54681.45 88888.00 2015-01-26 13:19:53.625 026 12511.60 211.03 54681.45 88888.00 2015-01-26 13:19:53.750 026 12511.58 211.07 54681.45 88888.00 2015-01-26 13:19:53.875 026 12511.55 211.07 54681.40 88888.00 2015-01-26 13:19:54.000 026 12511.52 211.10 54681.40 88888.00 2015-01-26 13:19:54.125 026 12511.55 211.10 54681.43 88888.00 2015-01-26 13:19:54.250 026 12511.55 211.05 54681.43 88888.00 2015-01-26 13:19:54.375 026 12511.60 211.10 54681.40 88888.00 2015-01-26 13:19:54.500 026 12511.58 211.12 54681.40 88888.00 2015-01-26 13:19:54.625 026 12511.52 211.10 54681.40 88888.00 2015-01-26 13:19:54.750 026 12511.52 211.12 54681.38 88888.00 2015-01-26 13:19:54.875 026 12511.52 211.12 54681.40 88888.00 2015-01-26 13:19:55.000 026 12511.48 211.12 54681.38 88888.00 2015-01-26 13:19:55.125 026 12511.42 211.12 54681.38 88888.00 2015-01-26 13:19:55.250 026 12511.38 211.15 54681.43 88888.00 2015-01-26 13:19:55.375 026 12511.40 211.15 54681.40 88888.00 2015-01-26 13:19:55.500 026 12511.40 211.15 54681.38 88888.00 2015-01-26 13:19:55.625 026 12511.40 211.12 54681.35 88888.00 2015-01-26 13:19:55.750 026 12511.40 211.18 54681.38 88888.00 2015-01-26 13:19:55.875 026 12511.40 211.20 54681.40 88888.00 2015-01-26 13:19:56.000 026 12511.40 211.18 54681.38 88888.00 2015-01-26 13:19:56.125 026 12511.45 211.18 54681.35 88888.00 2015-01-26 13:19:56.250 026 12511.45 211.18 54681.35 88888.00 2015-01-26 13:19:56.375 026 12511.48 211.20 54681.35 88888.00 2015-01-26 13:19:56.500 026 12511.50 211.20 54681.32 88888.00 2015-01-26 13:19:56.625 026 12511.52 211.20 54681.35 88888.00 2015-01-26 13:19:56.750 026 12511.55 211.20 54681.35 88888.00 2015-01-26 13:19:56.875 026 12511.55 211.22 54681.32 88888.00 2015-01-26 13:19:57.000 026 12511.50 211.22 54681.30 88888.00 2015-01-26 13:19:57.125 026 12511.48 211.22 54681.32 88888.00 2015-01-26 13:19:57.250 026 12511.52 211.25 54681.28 88888.00 2015-01-26 13:19:57.375 026 12511.55 211.25 54681.30 88888.00 2015-01-26 13:19:57.500 026 12511.55 211.25 54681.32 88888.00 2015-01-26 13:19:57.625 026 12511.55 211.28 54681.30 88888.00 2015-01-26 13:19:57.750 026 12511.55 211.30 54681.32 88888.00 2015-01-26 13:19:57.875 026 12511.52 211.30 54681.30 88888.00 2015-01-26 13:19:58.000 026 12511.48 211.28 54681.28 88888.00 2015-01-26 13:19:58.125 026 12511.50 211.30 54681.30 88888.00 2015-01-26 13:19:58.250 026 12511.50 211.30 54681.30 88888.00 2015-01-26 13:19:58.375 026 12511.50 211.30 54681.30 88888.00 2015-01-26 13:19:58.500 026 12511.52 211.32 54681.28 88888.00 2015-01-26 13:19:58.625 026 12511.48 211.30 54681.28 88888.00 2015-01-26 13:19:58.750 026 12511.48 211.30 54681.25 88888.00 2015-01-26 13:19:58.875 026 12511.45 211.28 54681.25 88888.00 2015-01-26 13:19:59.000 026 12511.42 211.30 54681.22 88888.00 2015-01-26 13:19:59.125 026 12511.42 211.35 54681.25 88888.00 2015-01-26 13:19:59.250 026 12511.45 211.38 54681.25 88888.00 2015-01-26 13:19:59.375 026 12511.45 211.38 54681.28 88888.00 2015-01-26 13:19:59.500 026 12511.48 211.35 54681.28 88888.00 2015-01-26 13:19:59.625 026 12511.58 211.35 54681.28 88888.00 2015-01-26 13:19:59.750 026 12511.60 211.35 54681.25 88888.00 2015-01-26 13:19:59.875 026 12511.60 211.38 54681.25 88888.00 2015-01-26 13:20:00.000 026 12511.55 211.38 54681.25 88888.00 2015-01-26 13:20:00.125 026 12511.50 211.38 54681.22 88888.00 2015-01-26 13:20:00.250 026 12511.50 211.38 54681.25 88888.00 2015-01-26 13:20:00.375 026 12511.55 211.40 54681.22 88888.00 2015-01-26 13:20:00.500 026 12511.55 211.40 54681.22 88888.00 2015-01-26 13:20:00.625 026 12511.52 211.40 54681.20 88888.00 2015-01-26 13:20:00.750 026 12511.52 211.38 54681.22 88888.00 2015-01-26 13:20:00.875 026 12511.52 211.43 54681.25 88888.00 2015-01-26 13:20:01.000 026 12511.52 211.47 54681.25 88888.00 2015-01-26 13:20:01.125 026 12511.50 211.47 54681.25 88888.00 2015-01-26 13:20:01.250 026 12511.45 211.43 54681.25 88888.00 2015-01-26 13:20:01.375 026 12511.52 211.40 54681.25 88888.00 2015-01-26 13:20:01.500 026 12511.55 211.43 54681.22 88888.00 2015-01-26 13:20:01.625 026 12511.52 211.43 54681.20 88888.00 2015-01-26 13:20:01.750 026 12511.55 211.47 54681.20 88888.00 2015-01-26 13:20:01.875 026 12511.52 211.50 54681.20 88888.00 2015-01-26 13:20:02.000 026 12511.48 211.50 54681.18 88888.00 2015-01-26 13:20:02.125 026 12511.45 211.47 54681.20 88888.00 2015-01-26 13:20:02.250 026 12511.45 211.47 54681.20 88888.00 2015-01-26 13:20:02.375 026 12511.55 211.50 54681.25 88888.00 2015-01-26 13:20:02.500 026 12511.55 211.50 54681.22 88888.00 2015-01-26 13:20:02.625 026 12511.50 211.45 54681.22 88888.00 2015-01-26 13:20:02.750 026 12511.45 211.45 54681.20 88888.00 2015-01-26 13:20:02.875 026 12511.42 211.47 54681.22 88888.00 2015-01-26 13:20:03.000 026 12511.48 211.55 54681.20 88888.00 2015-01-26 13:20:03.125 026 12511.50 211.55 54681.18 88888.00 2015-01-26 13:20:03.250 026 12511.48 211.55 54681.15 88888.00 2015-01-26 13:20:03.375 026 12511.55 211.53 54681.15 88888.00 2015-01-26 13:20:03.500 026 12511.55 211.55 54681.15 88888.00 2015-01-26 13:20:03.625 026 12511.58 211.55 54681.12 88888.00 2015-01-26 13:20:03.750 026 12511.60 211.53 54681.12 88888.00 2015-01-26 13:20:03.875 026 12511.58 211.55 54681.12 88888.00 2015-01-26 13:20:04.000 026 12511.60 211.55 54681.12 88888.00 2015-01-26 13:20:04.125 026 12511.52 211.53 54681.15 88888.00 2015-01-26 13:20:04.250 026 12511.52 211.53 54681.15 88888.00 2015-01-26 13:20:04.375 026 12511.58 211.55 54681.15 88888.00 2015-01-26 13:20:04.500 026 12511.50 211.57 54681.12 88888.00 2015-01-26 13:20:04.625 026 12511.50 211.55 54681.10 88888.00 2015-01-26 13:20:04.750 026 12511.50 211.53 54681.10 88888.00 2015-01-26 13:20:04.875 026 12511.48 211.57 54681.12 88888.00 2015-01-26 13:20:05.000 026 12511.52 211.62 54681.12 88888.00 2015-01-26 13:20:05.125 026 12511.60 211.62 54681.12 88888.00 2015-01-26 13:20:05.250 026 12511.58 211.57 54681.10 88888.00 2015-01-26 13:20:05.375 026 12511.55 211.62 54681.12 88888.00 2015-01-26 13:20:05.500 026 12511.52 211.62 54681.12 88888.00 2015-01-26 13:20:05.625 026 12511.50 211.60 54681.07 88888.00 2015-01-26 13:20:05.750 026 12511.50 211.60 54681.07 88888.00 2015-01-26 13:20:05.875 026 12511.50 211.60 54681.07 88888.00 2015-01-26 13:20:06.000 026 12511.50 211.62 54681.10 88888.00 2015-01-26 13:20:06.125 026 12511.48 211.68 54681.10 88888.00 2015-01-26 13:20:06.250 026 12511.48 211.68 54681.07 88888.00 2015-01-26 13:20:06.375 026 12511.48 211.68 54681.07 88888.00 2015-01-26 13:20:06.500 026 12511.55 211.72 54681.10 88888.00 2015-01-26 13:20:06.625 026 12511.58 211.72 54681.07 88888.00 2015-01-26 13:20:06.750 026 12511.60 211.70 54681.10 88888.00 2015-01-26 13:20:06.875 026 12511.55 211.68 54681.07 88888.00 2015-01-26 13:20:07.000 026 12511.52 211.65 54681.05 88888.00 2015-01-26 13:20:07.125 026 12511.55 211.68 54681.07 88888.00 2015-01-26 13:20:07.250 026 12511.58 211.70 54681.07 88888.00 2015-01-26 13:20:07.375 026 12511.62 211.72 54681.05 88888.00 2015-01-26 13:20:07.500 026 12511.65 211.70 54681.03 88888.00 2015-01-26 13:20:07.625 026 12511.62 211.68 54681.05 88888.00 2015-01-26 13:20:07.750 026 12511.62 211.72 54681.05 88888.00 2015-01-26 13:20:07.875 026 12511.62 211.72 54681.05 88888.00 2015-01-26 13:20:08.000 026 12511.65 211.75 54681.05 88888.00 2015-01-26 13:20:08.125 026 12511.60 211.72 54681.05 88888.00 2015-01-26 13:20:08.250 026 12511.50 211.70 54681.03 88888.00 2015-01-26 13:20:08.375 026 12511.55 211.75 54681.03 88888.00 2015-01-26 13:20:08.500 026 12511.60 211.70 54681.00 88888.00 2015-01-26 13:20:08.625 026 12511.55 211.72 54681.00 88888.00 2015-01-26 13:20:08.750 026 12511.52 211.75 54681.03 88888.00 2015-01-26 13:20:08.875 026 12511.58 211.75 54681.03 88888.00 2015-01-26 13:20:09.000 026 12511.60 211.78 54680.97 88888.00 2015-01-26 13:20:09.125 026 12511.65 211.75 54681.00 88888.00 2015-01-26 13:20:09.250 026 12511.55 211.75 54681.00 88888.00 2015-01-26 13:20:09.375 026 12511.55 211.75 54680.97 88888.00 2015-01-26 13:20:09.500 026 12511.62 211.78 54681.00 88888.00 2015-01-26 13:20:09.625 026 12511.67 211.75 54680.97 88888.00 2015-01-26 13:20:09.750 026 12511.62 211.78 54680.97 88888.00 2015-01-26 13:20:09.875 026 12511.60 211.80 54680.97 88888.00 2015-01-26 13:20:10.000 026 12511.65 211.78 54681.00 88888.00 2015-01-26 13:20:10.125 026 12511.62 211.75 54680.97 88888.00 2015-01-26 13:20:10.250 026 12511.58 211.72 54680.95 88888.00 2015-01-26 13:20:10.375 026 12511.60 211.78 54680.97 88888.00 2015-01-26 13:20:10.500 026 12511.58 211.80 54680.97 88888.00 2015-01-26 13:20:10.625 026 12511.58 211.80 54680.97 88888.00 2015-01-26 13:20:10.750 026 12511.55 211.80 54680.97 88888.00 2015-01-26 13:20:10.875 026 12511.55 211.78 54680.97 88888.00 2015-01-26 13:20:11.000 026 12511.58 211.80 54680.95 88888.00 2015-01-26 13:20:11.125 026 12511.52 211.80 54680.93 88888.00 2015-01-26 13:20:11.250 026 12511.52 211.80 54680.97 88888.00 2015-01-26 13:20:11.375 026 12511.60 211.78 54680.95 88888.00 2015-01-26 13:20:11.500 026 12511.58 211.78 54680.95 88888.00 2015-01-26 13:20:11.625 026 12511.67 211.78 54680.97 88888.00 2015-01-26 13:20:11.750 026 12511.62 211.80 54680.97 88888.00 2015-01-26 13:20:11.875 026 12511.62 211.80 54680.95 88888.00 2015-01-26 13:20:12.000 026 12511.65 211.80 54680.95 88888.00 2015-01-26 13:20:12.125 026 12511.67 211.80 54680.97 88888.00 2015-01-26 13:20:12.250 026 12511.62 211.80 54680.97 88888.00 2015-01-26 13:20:12.375 026 12511.65 211.80 54680.95 88888.00 2015-01-26 13:20:12.500 026 12511.62 211.78 54680.95 88888.00 2015-01-26 13:20:12.625 026 12511.58 211.78 54680.93 88888.00 2015-01-26 13:20:12.750 026 12511.58 211.78 54680.90 88888.00 2015-01-26 13:20:12.875 026 12511.60 211.80 54680.93 88888.00 2015-01-26 13:20:13.000 026 12511.60 211.82 54680.93 88888.00 2015-01-26 13:20:13.125 026 12511.67 211.82 54680.93 88888.00 2015-01-26 13:20:13.250 026 12511.58 211.80 54680.88 88888.00 2015-01-26 13:20:13.375 026 12511.60 211.80 54680.85 88888.00 2015-01-26 13:20:13.500 026 12511.58 211.80 54680.88 88888.00 2015-01-26 13:20:13.625 026 12511.58 211.80 54680.90 88888.00 2015-01-26 13:20:13.750 026 12511.60 211.80 54680.88 88888.00 2015-01-26 13:20:13.875 026 12511.62 211.82 54680.90 88888.00 2015-01-26 13:20:14.000 026 12511.60 211.82 54680.90 88888.00 2015-01-26 13:20:14.125 026 12511.52 211.82 54680.90 88888.00 2015-01-26 13:20:14.250 026 12511.50 211.80 54680.88 88888.00 2015-01-26 13:20:14.375 026 12511.55 211.82 54680.88 88888.00 2015-01-26 13:20:14.500 026 12511.52 211.82 54680.90 88888.00 2015-01-26 13:20:14.625 026 12511.55 211.85 54680.90 88888.00 2015-01-26 13:20:14.750 026 12511.58 211.85 54680.88 88888.00 2015-01-26 13:20:14.875 026 12511.58 211.85 54680.90 88888.00 2015-01-26 13:20:15.000 026 12511.58 211.85 54680.88 88888.00 2015-01-26 13:20:15.125 026 12511.62 211.85 54680.85 88888.00 2015-01-26 13:20:15.250 026 12511.58 211.82 54680.88 88888.00 2015-01-26 13:20:15.375 026 12511.67 211.80 54680.85 88888.00 2015-01-26 13:20:15.500 026 12511.75 211.82 54680.90 88888.00 2015-01-26 13:20:15.625 026 12511.77 211.85 54680.90 88888.00 2015-01-26 13:20:15.750 026 12511.73 211.85 54680.88 88888.00 2015-01-26 13:20:15.875 026 12511.67 211.85 54680.88 88888.00 2015-01-26 13:20:16.000 026 12511.70 211.85 54680.85 88888.00 2015-01-26 13:20:16.125 026 12511.67 211.82 54680.85 88888.00 2015-01-26 13:20:16.250 026 12511.60 211.82 54680.82 88888.00 2015-01-26 13:20:16.375 026 12511.58 211.85 54680.88 88888.00 2015-01-26 13:20:16.500 026 12511.55 211.88 54680.85 88888.00 2015-01-26 13:20:16.625 026 12511.62 211.88 54680.85 88888.00 2015-01-26 13:20:16.750 026 12511.75 211.88 54680.88 88888.00 2015-01-26 13:20:16.875 026 12511.77 211.90 54680.85 88888.00 2015-01-26 13:20:17.000 026 12511.70 211.88 54680.82 88888.00 2015-01-26 13:20:17.125 026 12511.65 211.85 54680.82 88888.00 2015-01-26 13:20:17.250 026 12511.65 211.90 54680.85 88888.00 2015-01-26 13:20:17.375 026 12511.67 211.90 54680.85 88888.00 2015-01-26 13:20:17.500 026 12511.62 211.88 54680.85 88888.00 2015-01-26 13:20:17.625 026 12511.60 211.88 54680.82 88888.00 2015-01-26 13:20:17.750 026 12511.62 211.90 54680.82 88888.00 2015-01-26 13:20:17.875 026 12511.62 211.88 54680.82 88888.00 2015-01-26 13:20:18.000 026 12511.58 211.88 54680.82 88888.00 2015-01-26 13:20:18.125 026 12511.58 211.93 54680.80 88888.00 2015-01-26 13:20:18.250 026 12511.58 211.90 54680.82 88888.00 2015-01-26 13:20:18.375 026 12511.67 211.88 54680.82 88888.00 2015-01-26 13:20:18.500 026 12511.73 211.88 54680.80 88888.00 2015-01-26 13:20:18.625 026 12511.62 211.90 54680.80 88888.00 2015-01-26 13:20:18.750 026 12511.58 211.90 54680.80 88888.00 2015-01-26 13:20:18.875 026 12511.62 211.90 54680.85 88888.00 2015-01-26 13:20:19.000 026 12511.73 211.93 54680.82 88888.00 2015-01-26 13:20:19.125 026 12511.67 211.93 54680.80 88888.00 2015-01-26 13:20:19.250 026 12511.62 211.90 54680.78 88888.00 2015-01-26 13:20:19.375 026 12511.67 211.93 54680.82 88888.00 2015-01-26 13:20:19.500 026 12511.65 211.93 54680.82 88888.00 2015-01-26 13:20:19.625 026 12511.62 211.97 54680.82 88888.00 2015-01-26 13:20:19.750 026 12511.55 211.97 54680.80 88888.00 2015-01-26 13:20:19.875 026 12511.50 211.93 54680.82 88888.00 2015-01-26 13:20:20.000 026 12511.58 211.90 54680.80 88888.00 2015-01-26 13:20:20.125 026 12511.58 211.95 54680.82 88888.00 2015-01-26 13:20:20.250 026 12511.52 211.97 54680.82 88888.00 2015-01-26 13:20:20.375 026 12511.60 211.95 54680.80 88888.00 2015-01-26 13:20:20.500 026 12511.62 211.95 54680.82 88888.00 2015-01-26 13:20:20.625 026 12511.52 211.95 54680.80 88888.00 2015-01-26 13:20:20.750 026 12511.50 211.93 54680.82 88888.00 2015-01-26 13:20:20.875 026 12511.50 211.93 54680.80 88888.00 2015-01-26 13:20:21.000 026 12511.58 211.97 54680.80 88888.00 2015-01-26 13:20:21.125 026 12511.58 211.95 54680.82 88888.00 2015-01-26 13:20:21.250 026 12511.52 211.93 54680.80 88888.00 2015-01-26 13:20:21.375 026 12511.58 211.90 54680.78 88888.00 2015-01-26 13:20:21.500 026 12511.58 211.90 54680.78 88888.00 2015-01-26 13:20:21.625 026 12511.67 211.93 54680.78 88888.00 2015-01-26 13:20:21.750 026 12511.73 211.93 54680.78 88888.00 2015-01-26 13:20:21.875 026 12511.67 211.93 54680.78 88888.00 2015-01-26 13:20:22.000 026 12511.60 211.93 54680.78 88888.00 2015-01-26 13:20:22.125 026 12511.62 211.95 54680.78 88888.00 2015-01-26 13:20:22.250 026 12511.65 211.95 54680.82 88888.00 2015-01-26 13:20:22.375 026 12511.70 211.97 54680.80 88888.00 2015-01-26 13:20:22.500 026 12511.73 211.97 54680.75 88888.00 2015-01-26 13:20:22.625 026 12511.65 211.93 54680.72 88888.00 2015-01-26 13:20:22.750 026 12511.60 211.95 54680.72 88888.00 2015-01-26 13:20:22.875 026 12511.60 211.95 54680.75 88888.00 2015-01-26 13:20:23.000 026 12511.58 211.97 54680.75 88888.00 2015-01-26 13:20:23.125 026 12511.55 211.97 54680.75 88888.00 2015-01-26 13:20:23.250 026 12511.58 211.95 54680.75 88888.00 2015-01-26 13:20:23.375 026 12511.62 211.95 54680.78 88888.00 2015-01-26 13:20:23.500 026 12511.62 211.93 54680.75 88888.00 2015-01-26 13:20:23.625 026 12511.60 211.95 54680.72 88888.00 2015-01-26 13:20:23.750 026 12511.62 211.97 54680.72 88888.00 2015-01-26 13:20:23.875 026 12511.62 211.95 54680.72 88888.00 2015-01-26 13:20:24.000 026 12511.58 211.97 54680.70 88888.00 2015-01-26 13:20:24.125 026 12511.55 211.95 54680.72 88888.00 2015-01-26 13:20:24.250 026 12511.55 211.93 54680.75 88888.00 2015-01-26 13:20:24.375 026 12511.65 211.95 54680.78 88888.00 2015-01-26 13:20:24.500 026 12511.65 211.97 54680.75 88888.00 2015-01-26 13:20:24.625 026 12511.58 211.95 54680.72 88888.00 2015-01-26 13:20:24.750 026 12511.62 211.95 54680.75 88888.00 2015-01-26 13:20:24.875 026 12511.60 211.95 54680.72 88888.00 2015-01-26 13:20:25.000 026 12511.60 211.95 54680.72 88888.00 2015-01-26 13:20:25.125 026 12511.62 211.93 54680.72 88888.00 2015-01-26 13:20:25.250 026 12511.52 211.93 54680.75 88888.00 2015-01-26 13:20:25.375 026 12511.55 211.95 54680.75 88888.00 2015-01-26 13:20:25.500 026 12511.58 211.97 54680.75 88888.00 2015-01-26 13:20:25.625 026 12511.58 211.97 54680.72 88888.00 2015-01-26 13:20:25.750 026 12511.67 211.95 54680.75 88888.00 2015-01-26 13:20:25.875 026 12511.67 211.97 54680.70 88888.00 2015-01-26 13:20:26.000 026 12511.65 211.95 54680.72 88888.00 2015-01-26 13:20:26.125 026 12511.65 211.95 54680.72 88888.00 2015-01-26 13:20:26.250 026 12511.62 211.95 54680.72 88888.00 2015-01-26 13:20:26.375 026 12511.60 211.93 54680.72 88888.00 2015-01-26 13:20:26.500 026 12511.52 211.93 54680.72 88888.00 2015-01-26 13:20:26.625 026 12511.45 211.88 54680.72 88888.00 2015-01-26 13:20:26.750 026 12511.52 211.93 54680.75 88888.00 2015-01-26 13:20:26.875 026 12511.65 211.93 54680.72 88888.00 2015-01-26 13:20:27.000 026 12511.70 211.90 54680.72 88888.00 2015-01-26 13:20:27.125 026 12511.62 211.93 54680.72 88888.00 2015-01-26 13:20:27.250 026 12511.55 211.90 54680.70 88888.00 2015-01-26 13:20:27.375 026 12511.55 211.93 54680.70 88888.00 2015-01-26 13:20:27.500 026 12511.55 211.93 54680.70 88888.00 2015-01-26 13:20:27.625 026 12511.58 211.93 54680.70 88888.00 2015-01-26 13:20:27.750 026 12511.60 211.93 54680.70 88888.00 2015-01-26 13:20:27.875 026 12511.65 211.90 54680.68 88888.00 2015-01-26 13:20:28.000 026 12511.62 211.93 54680.68 88888.00 2015-01-26 13:20:28.125 026 12511.67 211.95 54680.68 88888.00 2015-01-26 13:20:28.250 026 12511.65 211.95 54680.70 88888.00 2015-01-26 13:20:28.375 026 12511.67 211.95 54680.70 88888.00 2015-01-26 13:20:28.500 026 12511.67 211.97 54680.72 88888.00 2015-01-26 13:20:28.625 026 12511.65 211.97 54680.70 88888.00 2015-01-26 13:20:28.750 026 12511.65 211.95 54680.70 88888.00 2015-01-26 13:20:28.875 026 12511.58 211.93 54680.70 88888.00 2015-01-26 13:20:29.000 026 12511.55 211.93 54680.72 88888.00 2015-01-26 13:20:29.125 026 12511.58 211.95 54680.72 88888.00 2015-01-26 13:20:29.250 026 12511.62 211.95 54680.72 88888.00 2015-01-26 13:20:29.375 026 12511.65 211.97 54680.72 88888.00 2015-01-26 13:20:29.500 026 12511.62 211.93 54680.72 88888.00 2015-01-26 13:20:29.625 026 12511.62 211.90 54680.70 88888.00 2015-01-26 13:20:29.750 026 12511.65 211.93 54680.70 88888.00 2015-01-26 13:20:29.875 026 12511.67 211.97 54680.70 88888.00 2015-01-26 13:20:30.000 026 12511.67 211.97 54680.70 88888.00 2015-01-26 13:20:30.125 026 12511.58 211.95 54680.70 88888.00 2015-01-26 13:20:30.250 026 12511.50 211.90 54680.70 88888.00 2015-01-26 13:20:30.375 026 12511.58 211.90 54680.68 88888.00 2015-01-26 13:20:30.500 026 12511.62 211.95 54680.68 88888.00 2015-01-26 13:20:30.625 026 12511.62 211.95 54680.70 88888.00 2015-01-26 13:20:30.750 026 12511.55 211.93 54680.68 88888.00 2015-01-26 13:20:30.875 026 12511.58 211.93 54680.68 88888.00 2015-01-26 13:20:31.000 026 12511.62 211.90 54680.65 88888.00 2015-01-26 13:20:31.125 026 12511.62 211.90 54680.68 88888.00 2015-01-26 13:20:31.250 026 12511.65 211.90 54680.68 88888.00 2015-01-26 13:20:31.375 026 12511.67 211.95 54680.68 88888.00 2015-01-26 13:20:31.500 026 12511.55 211.88 54680.68 88888.00 2015-01-26 13:20:31.625 026 12511.55 211.90 54680.68 88888.00 2015-01-26 13:20:31.750 026 12511.58 211.95 54680.68 88888.00 2015-01-26 13:20:31.875 026 12511.60 211.93 54680.68 88888.00 2015-01-26 13:20:32.000 026 12511.55 211.90 54680.65 88888.00 2015-01-26 13:20:32.125 026 12511.55 211.90 54680.68 88888.00 2015-01-26 13:20:32.250 026 12511.52 211.90 54680.70 88888.00 2015-01-26 13:20:32.375 026 12511.65 211.90 54680.68 88888.00 2015-01-26 13:20:32.500 026 12511.65 211.88 54680.70 88888.00 2015-01-26 13:20:32.625 026 12511.62 211.90 54680.68 88888.00 2015-01-26 13:20:32.750 026 12511.60 211.93 54680.70 88888.00 2015-01-26 13:20:32.875 026 12511.60 211.93 54680.68 88888.00 2015-01-26 13:20:33.000 026 12511.62 211.88 54680.65 88888.00 2015-01-26 13:20:33.125 026 12511.62 211.90 54680.68 88888.00 2015-01-26 13:20:33.250 026 12511.62 211.90 54680.70 88888.00 2015-01-26 13:20:33.375 026 12511.62 211.88 54680.68 88888.00 2015-01-26 13:20:33.500 026 12511.60 211.88 54680.68 88888.00 2015-01-26 13:20:33.625 026 12511.60 211.88 54680.68 88888.00 2015-01-26 13:20:33.750 026 12511.62 211.88 54680.68 88888.00 2015-01-26 13:20:33.875 026 12511.65 211.90 54680.68 88888.00 2015-01-26 13:20:34.000 026 12511.62 211.90 54680.68 88888.00 2015-01-26 13:20:34.125 026 12511.60 211.88 54680.65 88888.00 2015-01-26 13:20:34.250 026 12511.65 211.88 54680.65 88888.00 2015-01-26 13:20:34.375 026 12511.73 211.85 54680.65 88888.00 2015-01-26 13:20:34.500 026 12511.75 211.85 54680.68 88888.00 2015-01-26 13:20:34.625 026 12511.75 211.88 54680.65 88888.00 2015-01-26 13:20:34.750 026 12511.73 211.90 54680.65 88888.00 2015-01-26 13:20:34.875 026 12511.73 211.88 54680.68 88888.00 2015-01-26 13:20:35.000 026 12511.65 211.85 54680.65 88888.00 2015-01-26 13:20:35.125 026 12511.60 211.90 54680.65 88888.00 2015-01-26 13:20:35.250 026 12511.55 211.85 54680.65 88888.00 2015-01-26 13:20:35.375 026 12511.58 211.88 54680.65 88888.00 2015-01-26 13:20:35.500 026 12511.65 211.88 54680.68 88888.00 2015-01-26 13:20:35.625 026 12511.70 211.88 54680.68 88888.00 2015-01-26 13:20:35.750 026 12511.73 211.88 54680.65 88888.00 2015-01-26 13:20:35.875 026 12511.75 211.85 54680.68 88888.00 2015-01-26 13:20:36.000 026 12511.75 211.88 54680.68 88888.00 2015-01-26 13:20:36.125 026 12511.70 211.88 54680.68 88888.00 2015-01-26 13:20:36.250 026 12511.62 211.82 54680.68 88888.00 2015-01-26 13:20:36.375 026 12511.62 211.85 54680.65 88888.00 2015-01-26 13:20:36.500 026 12511.60 211.85 54680.65 88888.00 2015-01-26 13:20:36.625 026 12511.58 211.88 54680.65 88888.00 2015-01-26 13:20:36.750 026 12511.65 211.90 54680.68 88888.00 2015-01-26 13:20:36.875 026 12511.73 211.85 54680.68 88888.00 2015-01-26 13:20:37.000 026 12511.67 211.85 54680.65 88888.00 2015-01-26 13:20:37.125 026 12511.65 211.88 54680.65 88888.00 2015-01-26 13:20:37.250 026 12511.62 211.85 54680.65 88888.00 2015-01-26 13:20:37.375 026 12511.70 211.88 54680.65 88888.00 2015-01-26 13:20:37.500 026 12511.73 211.88 54680.65 88888.00 2015-01-26 13:20:37.625 026 12511.73 211.88 54680.65 88888.00 2015-01-26 13:20:37.750 026 12511.75 211.88 54680.65 88888.00 2015-01-26 13:20:37.875 026 12511.73 211.85 54680.62 88888.00 2015-01-26 13:20:38.000 026 12511.65 211.85 54680.60 88888.00 2015-01-26 13:20:38.125 026 12511.62 211.88 54680.65 88888.00 2015-01-26 13:20:38.250 026 12511.62 211.85 54680.68 88888.00 2015-01-26 13:20:38.375 026 12511.65 211.85 54680.65 88888.00 2015-01-26 13:20:38.500 026 12511.65 211.85 54680.62 88888.00 2015-01-26 13:20:38.625 026 12511.60 211.85 54680.62 88888.00 2015-01-26 13:20:38.750 026 12511.62 211.85 54680.62 88888.00 2015-01-26 13:20:38.875 026 12511.65 211.85 54680.68 88888.00 2015-01-26 13:20:39.000 026 12511.62 211.82 54680.65 88888.00 2015-01-26 13:20:39.125 026 12511.58 211.85 54680.65 88888.00 2015-01-26 13:20:39.250 026 12511.60 211.82 54680.62 88888.00 2015-01-26 13:20:39.375 026 12511.62 211.82 54680.65 88888.00 2015-01-26 13:20:39.500 026 12511.58 211.82 54680.62 88888.00 2015-01-26 13:20:39.625 026 12511.52 211.82 54680.60 88888.00 2015-01-26 13:20:39.750 026 12511.52 211.85 54680.62 88888.00 2015-01-26 13:20:39.875 026 12511.60 211.90 54680.65 88888.00 2015-01-26 13:20:40.000 026 12511.60 211.90 54680.65 88888.00 2015-01-26 13:20:40.125 026 12511.65 211.88 54680.62 88888.00 2015-01-26 13:20:40.250 026 12511.58 211.80 54680.65 88888.00 2015-01-26 13:20:40.375 026 12511.62 211.88 54680.62 88888.00 2015-01-26 13:20:40.500 026 12511.67 211.88 54680.62 88888.00 2015-01-26 13:20:40.625 026 12511.70 211.88 54680.62 88888.00 2015-01-26 13:20:40.750 026 12511.65 211.85 54680.65 88888.00 2015-01-26 13:20:40.875 026 12511.62 211.88 54680.62 88888.00 2015-01-26 13:20:41.000 026 12511.65 211.88 54680.60 88888.00 2015-01-26 13:20:41.125 026 12511.67 211.90 54680.62 88888.00 2015-01-26 13:20:41.250 026 12511.65 211.90 54680.65 88888.00 2015-01-26 13:20:41.375 026 12511.60 211.88 54680.65 88888.00 2015-01-26 13:20:41.500 026 12511.60 211.85 54680.62 88888.00 2015-01-26 13:20:41.625 026 12511.65 211.88 54680.60 88888.00 2015-01-26 13:20:41.750 026 12511.58 211.88 54680.60 88888.00 2015-01-26 13:20:41.875 026 12511.58 211.88 54680.62 88888.00 2015-01-26 13:20:42.000 026 12511.65 211.88 54680.62 88888.00 2015-01-26 13:20:42.125 026 12511.70 211.88 54680.62 88888.00 2015-01-26 13:20:42.250 026 12511.65 211.88 54680.62 88888.00 2015-01-26 13:20:42.375 026 12511.62 211.88 54680.62 88888.00 2015-01-26 13:20:42.500 026 12511.60 211.88 54680.60 88888.00 2015-01-26 13:20:42.625 026 12511.58 211.85 54680.57 88888.00 2015-01-26 13:20:42.750 026 12511.58 211.88 54680.60 88888.00 2015-01-26 13:20:42.875 026 12511.52 211.90 54680.57 88888.00 2015-01-26 13:20:43.000 026 12511.55 211.88 54680.55 88888.00 2015-01-26 13:20:43.125 026 12511.60 211.88 54680.55 88888.00 2015-01-26 13:20:43.250 026 12511.62 211.90 54680.62 88888.00 2015-01-26 13:20:43.375 026 12511.67 211.85 54680.60 88888.00 2015-01-26 13:20:43.500 026 12511.62 211.85 54680.57 88888.00 2015-01-26 13:20:43.625 026 12511.58 211.88 54680.60 88888.00 2015-01-26 13:20:43.750 026 12511.60 211.88 54680.60 88888.00 2015-01-26 13:20:43.875 026 12511.60 211.90 54680.60 88888.00 2015-01-26 13:20:44.000 026 12511.60 211.88 54680.57 88888.00 2015-01-26 13:20:44.125 026 12511.60 211.85 54680.57 88888.00 2015-01-26 13:20:44.250 026 12511.50 211.85 54680.57 88888.00 2015-01-26 13:20:44.375 026 12511.52 211.85 54680.55 88888.00 2015-01-26 13:20:44.500 026 12511.58 211.88 54680.55 88888.00 2015-01-26 13:20:44.625 026 12511.62 211.90 54680.55 88888.00 2015-01-26 13:20:44.750 026 12511.60 211.93 54680.57 88888.00 2015-01-26 13:20:44.875 026 12511.58 211.88 54680.57 88888.00 2015-01-26 13:20:45.000 026 12511.55 211.88 54680.60 88888.00 2015-01-26 13:20:45.125 026 12511.55 211.90 54680.60 88888.00 2015-01-26 13:20:45.250 026 12511.58 211.90 54680.60 88888.00 2015-01-26 13:20:45.375 026 12511.62 211.93 54680.60 88888.00 2015-01-26 13:20:45.500 026 12511.67 211.88 54680.55 88888.00 2015-01-26 13:20:45.625 026 12511.60 211.88 54680.55 88888.00 2015-01-26 13:20:45.750 026 12511.60 211.85 54680.60 88888.00 2015-01-26 13:20:45.875 026 12511.60 211.90 54680.60 88888.00 2015-01-26 13:20:46.000 026 12511.62 211.90 54680.57 88888.00 2015-01-26 13:20:46.125 026 12511.55 211.88 54680.60 88888.00 2015-01-26 13:20:46.250 026 12511.45 211.88 54680.57 88888.00 2015-01-26 13:20:46.375 026 12511.58 211.90 54680.57 88888.00 2015-01-26 13:20:46.500 026 12511.62 211.90 54680.57 88888.00 2015-01-26 13:20:46.625 026 12511.67 211.88 54680.55 88888.00 2015-01-26 13:20:46.750 026 12511.67 211.88 54680.60 88888.00 2015-01-26 13:20:46.875 026 12511.70 211.90 54680.57 88888.00 2015-01-26 13:20:47.000 026 12511.65 211.88 54680.55 88888.00 2015-01-26 13:20:47.125 026 12511.70 211.90 54680.55 88888.00 2015-01-26 13:20:47.250 026 12511.67 211.88 54680.57 88888.00 2015-01-26 13:20:47.375 026 12511.62 211.88 54680.57 88888.00 2015-01-26 13:20:47.500 026 12511.62 211.85 54680.53 88888.00 2015-01-26 13:20:47.625 026 12511.67 211.85 54680.55 88888.00 2015-01-26 13:20:47.750 026 12511.65 211.88 54680.55 88888.00 2015-01-26 13:20:47.875 026 12511.58 211.88 54680.57 88888.00 2015-01-26 13:20:48.000 026 12511.60 211.88 54680.55 88888.00 2015-01-26 13:20:48.125 026 12511.60 211.88 54680.55 88888.00 2015-01-26 13:20:48.250 026 12511.55 211.85 54680.53 88888.00 2015-01-26 13:20:48.375 026 12511.62 211.88 54680.50 88888.00 2015-01-26 13:20:48.500 026 12511.62 211.90 54680.55 88888.00 2015-01-26 13:20:48.625 026 12511.60 211.90 54680.57 88888.00 2015-01-26 13:20:48.750 026 12511.60 211.90 54680.55 88888.00 2015-01-26 13:20:48.875 026 12511.65 211.90 54680.55 88888.00 2015-01-26 13:20:49.000 026 12511.62 211.90 54680.55 88888.00 2015-01-26 13:20:49.125 026 12511.62 211.90 54680.53 88888.00 2015-01-26 13:20:49.250 026 12511.70 211.90 54680.53 88888.00 2015-01-26 13:20:49.375 026 12511.75 211.93 54680.53 88888.00 2015-01-26 13:20:49.500 026 12511.67 211.93 54680.57 88888.00 2015-01-26 13:20:49.625 026 12511.65 211.90 54680.55 88888.00 2015-01-26 13:20:49.750 026 12511.65 211.90 54680.57 88888.00 2015-01-26 13:20:49.875 026 12511.67 211.93 54680.57 88888.00 2015-01-26 13:20:50.000 026 12511.65 211.90 54680.55 88888.00 2015-01-26 13:20:50.125 026 12511.65 211.85 54680.55 88888.00 2015-01-26 13:20:50.250 026 12511.67 211.85 54680.55 88888.00 2015-01-26 13:20:50.375 026 12511.77 211.90 54680.55 88888.00 2015-01-26 13:20:50.500 026 12511.80 211.90 54680.57 88888.00 2015-01-26 13:20:50.625 026 12511.77 211.90 54680.57 88888.00 2015-01-26 13:20:50.750 026 12511.70 211.88 54680.55 88888.00 2015-01-26 13:20:50.875 026 12511.65 211.88 54680.55 88888.00 2015-01-26 13:20:51.000 026 12511.65 211.88 54680.55 88888.00 2015-01-26 13:20:51.125 026 12511.70 211.88 54680.55 88888.00 2015-01-26 13:20:51.250 026 12511.65 211.85 54680.60 88888.00 2015-01-26 13:20:51.375 026 12511.67 211.88 54680.57 88888.00 2015-01-26 13:20:51.500 026 12511.67 211.88 54680.57 88888.00 2015-01-26 13:20:51.625 026 12511.73 211.88 54680.57 88888.00 2015-01-26 13:20:51.750 026 12511.77 211.90 54680.60 88888.00 2015-01-26 13:20:51.875 026 12511.80 211.88 54680.55 88888.00 2015-01-26 13:20:52.000 026 12511.77 211.88 54680.55 88888.00 2015-01-26 13:20:52.125 026 12511.77 211.88 54680.55 88888.00 2015-01-26 13:20:52.250 026 12511.70 211.90 54680.55 88888.00 2015-01-26 13:20:52.375 026 12511.65 211.90 54680.55 88888.00 2015-01-26 13:20:52.500 026 12511.55 211.85 54680.53 88888.00 2015-01-26 13:20:52.625 026 12511.58 211.85 54680.55 88888.00 2015-01-26 13:20:52.750 026 12511.62 211.88 54680.55 88888.00 2015-01-26 13:20:52.875 026 12511.67 211.88 54680.53 88888.00 2015-01-26 13:20:53.000 026 12511.67 211.88 54680.53 88888.00 2015-01-26 13:20:53.125 026 12511.65 211.88 54680.55 88888.00 2015-01-26 13:20:53.250 026 12511.60 211.90 54680.55 88888.00 2015-01-26 13:20:53.375 026 12511.62 211.88 54680.57 88888.00 2015-01-26 13:20:53.500 026 12511.67 211.88 54680.55 88888.00 2015-01-26 13:20:53.625 026 12511.62 211.82 54680.53 88888.00 2015-01-26 13:20:53.750 026 12511.62 211.85 54680.53 88888.00 2015-01-26 13:20:53.875 026 12511.62 211.88 54680.53 88888.00 2015-01-26 13:20:54.000 026 12511.60 211.88 54680.50 88888.00 2015-01-26 13:20:54.125 026 12511.70 211.85 54680.53 88888.00 2015-01-26 13:20:54.250 026 12511.67 211.85 54680.55 88888.00 2015-01-26 13:20:54.375 026 12511.70 211.90 54680.55 88888.00 2015-01-26 13:20:54.500 026 12511.67 211.88 54680.55 88888.00 2015-01-26 13:20:54.625 026 12511.70 211.85 54680.55 88888.00 2015-01-26 13:20:54.750 026 12511.73 211.85 54680.53 88888.00 2015-01-26 13:20:54.875 026 12511.70 211.85 54680.50 88888.00 2015-01-26 13:20:55.000 026 12511.73 211.82 54680.50 88888.00 2015-01-26 13:20:55.125 026 12511.80 211.82 54680.50 88888.00 2015-01-26 13:20:55.250 026 12511.85 211.85 54680.50 88888.00 2015-01-26 13:20:55.375 026 12511.92 211.85 54680.53 88888.00 2015-01-26 13:20:55.500 026 12511.83 211.85 54680.53 88888.00 2015-01-26 13:20:55.625 026 12511.75 211.85 54680.53 88888.00 2015-01-26 13:20:55.750 026 12511.77 211.85 54680.53 88888.00 2015-01-26 13:20:55.875 026 12511.88 211.85 54680.53 88888.00 2015-01-26 13:20:56.000 026 12511.85 211.85 54680.50 88888.00 2015-01-26 13:20:56.125 026 12511.80 211.85 54680.55 88888.00 2015-01-26 13:20:56.250 026 12511.80 211.85 54680.55 88888.00 2015-01-26 13:20:56.375 026 12511.88 211.80 54680.53 88888.00 2015-01-26 13:20:56.500 026 12511.90 211.80 54680.53 88888.00 2015-01-26 13:20:56.625 026 12511.88 211.82 54680.53 88888.00 2015-01-26 13:20:56.750 026 12511.88 211.82 54680.55 88888.00 2015-01-26 13:20:56.875 026 12511.92 211.82 54680.53 88888.00 2015-01-26 13:20:57.000 026 12511.95 211.82 54680.53 88888.00 2015-01-26 13:20:57.125 026 12511.92 211.85 54680.47 88888.00 2015-01-26 13:20:57.250 026 12511.88 211.85 54680.50 88888.00 2015-01-26 13:20:57.375 026 12511.88 211.88 54680.53 88888.00 2015-01-26 13:20:57.500 026 12511.83 211.85 54680.50 88888.00 2015-01-26 13:20:57.625 026 12511.88 211.80 54680.50 88888.00 2015-01-26 13:20:57.750 026 12511.90 211.82 54680.47 88888.00 2015-01-26 13:20:57.875 026 12511.90 211.85 54680.47 88888.00 2015-01-26 13:20:58.000 026 12511.88 211.88 54680.47 88888.00 2015-01-26 13:20:58.125 026 12511.92 211.88 54680.47 88888.00 2015-01-26 13:20:58.250 026 12511.92 211.88 54680.47 88888.00 2015-01-26 13:20:58.375 026 12511.98 211.90 54680.47 88888.00 2015-01-26 13:20:58.500 026 12511.98 211.85 54680.47 88888.00 2015-01-26 13:20:58.625 026 12511.98 211.82 54680.45 88888.00 2015-01-26 13:20:58.750 026 12511.95 211.85 54680.45 88888.00 2015-01-26 13:20:58.875 026 12511.90 211.88 54680.47 88888.00 2015-01-26 13:20:59.000 026 12511.88 211.85 54680.47 88888.00 2015-01-26 13:20:59.125 026 12511.88 211.88 54680.47 88888.00 2015-01-26 13:20:59.250 026 12511.90 211.82 54680.47 88888.00 2015-01-26 13:20:59.375 026 12511.92 211.85 54680.47 88888.00 2015-01-26 13:20:59.500 026 12511.98 211.85 54680.47 88888.00 2015-01-26 13:20:59.625 026 12511.95 211.85 54680.47 88888.00 2015-01-26 13:20:59.750 026 12511.95 211.82 54680.47 88888.00 2015-01-26 13:20:59.875 026 12511.88 211.85 54680.50 88888.00 2015-01-26 13:21:00.000 026 12511.90 211.88 54680.50 88888.00 2015-01-26 13:21:00.125 026 12511.90 211.90 54680.50 88888.00 2015-01-26 13:21:00.250 026 12511.95 211.88 54680.47 88888.00 2015-01-26 13:21:00.375 026 12512.00 211.85 54680.47 88888.00 2015-01-26 13:21:00.500 026 12512.05 211.82 54680.47 88888.00 2015-01-26 13:21:00.625 026 12512.02 211.82 54680.50 88888.00 2015-01-26 13:21:00.750 026 12511.98 211.82 54680.47 88888.00 2015-01-26 13:21:00.875 026 12511.92 211.88 54680.47 88888.00 2015-01-26 13:21:01.000 026 12511.95 211.88 54680.53 88888.00 2015-01-26 13:21:01.125 026 12511.92 211.85 54680.50 88888.00 2015-01-26 13:21:01.250 026 12511.88 211.85 54680.50 88888.00 2015-01-26 13:21:01.375 026 12511.92 211.88 54680.50 88888.00 2015-01-26 13:21:01.500 026 12511.95 211.88 54680.53 88888.00 2015-01-26 13:21:01.625 026 12511.95 211.88 54680.50 88888.00 2015-01-26 13:21:01.750 026 12511.92 211.85 54680.50 88888.00 2015-01-26 13:21:01.875 026 12511.90 211.85 54680.50 88888.00 2015-01-26 13:21:02.000 026 12511.92 211.82 54680.50 88888.00 2015-01-26 13:21:02.125 026 12511.95 211.85 54680.50 88888.00 2015-01-26 13:21:02.250 026 12511.95 211.85 54680.50 88888.00 2015-01-26 13:21:02.375 026 12511.88 211.88 54680.50 88888.00 2015-01-26 13:21:02.500 026 12511.88 211.88 54680.47 88888.00 2015-01-26 13:21:02.625 026 12511.90 211.88 54680.47 88888.00 2015-01-26 13:21:02.750 026 12511.95 211.85 54680.50 88888.00 2015-01-26 13:21:02.875 026 12511.95 211.88 54680.50 88888.00 2015-01-26 13:21:03.000 026 12511.92 211.88 54680.47 88888.00 2015-01-26 13:21:03.125 026 12511.95 211.85 54680.47 88888.00 2015-01-26 13:21:03.250 026 12511.95 211.85 54680.47 88888.00 2015-01-26 13:21:03.375 026 12511.92 211.88 54680.47 88888.00 2015-01-26 13:21:03.500 026 12511.95 211.88 54680.45 88888.00 2015-01-26 13:21:03.625 026 12511.98 211.85 54680.45 88888.00 2015-01-26 13:21:03.750 026 12511.95 211.88 54680.47 88888.00 2015-01-26 13:21:03.875 026 12511.90 211.85 54680.47 88888.00 2015-01-26 13:21:04.000 026 12511.90 211.82 54680.45 88888.00 2015-01-26 13:21:04.125 026 12511.85 211.82 54680.47 88888.00 2015-01-26 13:21:04.250 026 12511.83 211.80 54680.50 88888.00 2015-01-26 13:21:04.375 026 12511.95 211.80 54680.50 88888.00 2015-01-26 13:21:04.500 026 12512.02 211.82 54680.53 88888.00 2015-01-26 13:21:04.625 026 12512.02 211.85 54680.50 88888.00 2015-01-26 13:21:04.750 026 12512.00 211.85 54680.47 88888.00 2015-01-26 13:21:04.875 026 12511.98 211.85 54680.45 88888.00 2015-01-26 13:21:05.000 026 12511.98 211.82 54680.47 88888.00 2015-01-26 13:21:05.125 026 12511.95 211.80 54680.47 88888.00 2015-01-26 13:21:05.250 026 12511.92 211.80 54680.47 88888.00 2015-01-26 13:21:05.375 026 12511.98 211.80 54680.47 88888.00 2015-01-26 13:21:05.500 026 12511.92 211.80 54680.47 88888.00 2015-01-26 13:21:05.625 026 12511.85 211.82 54680.47 88888.00 2015-01-26 13:21:05.750 026 12511.80 211.82 54680.47 88888.00 2015-01-26 13:21:05.875 026 12511.77 211.85 54680.47 88888.00 2015-01-26 13:21:06.000 026 12511.77 211.85 54680.47 88888.00 2015-01-26 13:21:06.125 026 12511.77 211.85 54680.50 88888.00 2015-01-26 13:21:06.250 026 12511.77 211.82 54680.53 88888.00 2015-01-26 13:21:06.375 026 12511.75 211.85 54680.50 88888.00 2015-01-26 13:21:06.500 026 12511.85 211.88 54680.50 88888.00 2015-01-26 13:21:06.625 026 12511.95 211.88 54680.50 88888.00 2015-01-26 13:21:06.750 026 12511.92 211.85 54680.47 88888.00 2015-01-26 13:21:06.875 026 12511.92 211.85 54680.47 88888.00 2015-01-26 13:21:07.000 026 12511.95 211.82 54680.50 88888.00 2015-01-26 13:21:07.125 026 12511.95 211.85 54680.47 88888.00 2015-01-26 13:21:07.250 026 12511.95 211.85 54680.47 88888.00 2015-01-26 13:21:07.375 026 12511.98 211.88 54680.47 88888.00 2015-01-26 13:21:07.500 026 12511.90 211.88 54680.45 88888.00 2015-01-26 13:21:07.625 026 12511.85 211.93 54680.47 88888.00 2015-01-26 13:21:07.750 026 12511.92 211.90 54680.47 88888.00 2015-01-26 13:21:07.875 026 12511.92 211.90 54680.45 88888.00 2015-01-26 13:21:08.000 026 12511.92 211.88 54680.43 88888.00 2015-01-26 13:21:08.125 026 12511.90 211.88 54680.45 88888.00 2015-01-26 13:21:08.250 026 12511.88 211.88 54680.43 88888.00 2015-01-26 13:21:08.375 026 12511.95 211.85 54680.40 88888.00 2015-01-26 13:21:08.500 026 12511.92 211.88 54680.43 88888.00 2015-01-26 13:21:08.625 026 12511.95 211.88 54680.45 88888.00 2015-01-26 13:21:08.750 026 12511.98 211.88 54680.45 88888.00 2015-01-26 13:21:08.875 026 12511.95 211.85 54680.43 88888.00 2015-01-26 13:21:09.000 026 12511.98 211.85 54680.45 88888.00 2015-01-26 13:21:09.125 026 12511.98 211.88 54680.50 88888.00 2015-01-26 13:21:09.250 026 12511.92 211.88 54680.50 88888.00 2015-01-26 13:21:09.375 026 12511.92 211.85 54680.47 88888.00 2015-01-26 13:21:09.500 026 12512.00 211.88 54680.47 88888.00 2015-01-26 13:21:09.625 026 12512.08 211.85 54680.45 88888.00 2015-01-26 13:21:09.750 026 12512.05 211.88 54680.45 88888.00 2015-01-26 13:21:09.875 026 12512.00 211.88 54680.43 88888.00 2015-01-26 13:21:10.000 026 12512.00 211.88 54680.45 88888.00 2015-01-26 13:21:10.125 026 12511.98 211.90 54680.45 88888.00 2015-01-26 13:21:10.250 026 12511.95 211.85 54680.45 88888.00 2015-01-26 13:21:10.375 026 12511.98 211.85 54680.43 88888.00 2015-01-26 13:21:10.500 026 12511.98 211.88 54680.45 88888.00 2015-01-26 13:21:10.625 026 12512.00 211.90 54680.47 88888.00 2015-01-26 13:21:10.750 026 12512.02 211.90 54680.45 88888.00 2015-01-26 13:21:10.875 026 12511.98 211.93 54680.47 88888.00 2015-01-26 13:21:11.000 026 12511.98 211.90 54680.47 88888.00 2015-01-26 13:21:11.125 026 12511.98 211.93 54680.47 88888.00 2015-01-26 13:21:11.250 026 12511.95 211.90 54680.47 88888.00 2015-01-26 13:21:11.375 026 12512.00 211.93 54680.47 88888.00 2015-01-26 13:21:11.500 026 12512.02 211.93 54680.45 88888.00 2015-01-26 13:21:11.625 026 12512.00 211.90 54680.43 88888.00 2015-01-26 13:21:11.750 026 12511.98 211.90 54680.43 88888.00 2015-01-26 13:21:11.875 026 12511.98 211.95 54680.43 88888.00 2015-01-26 13:21:12.000 026 12512.00 211.95 54680.40 88888.00 2015-01-26 13:21:12.125 026 12511.98 211.95 54680.40 88888.00 2015-01-26 13:21:12.250 026 12511.83 211.88 54680.40 88888.00 2015-01-26 13:21:12.375 026 12511.90 211.88 54680.40 88888.00 2015-01-26 13:21:12.500 026 12511.92 211.88 54680.38 88888.00 2015-01-26 13:21:12.625 026 12511.95 211.93 54680.43 88888.00 2015-01-26 13:21:12.750 026 12512.00 211.95 54680.43 88888.00 2015-01-26 13:21:12.875 026 12511.92 211.95 54680.43 88888.00 2015-01-26 13:21:13.000 026 12511.90 211.93 54680.40 88888.00 2015-01-26 13:21:13.125 026 12511.95 211.93 54680.43 88888.00 2015-01-26 13:21:13.250 026 12511.98 211.93 54680.45 88888.00 2015-01-26 13:21:13.375 026 12512.00 211.95 54680.45 88888.00 2015-01-26 13:21:13.500 026 12511.92 211.95 54680.43 88888.00 2015-01-26 13:21:13.625 026 12511.90 211.95 54680.38 88888.00 2015-01-26 13:21:13.750 026 12511.92 211.95 54680.38 88888.00 2015-01-26 13:21:13.875 026 12511.88 211.93 54680.40 88888.00 2015-01-26 13:21:14.000 026 12511.88 211.95 54680.40 88888.00 2015-01-26 13:21:14.125 026 12511.95 211.95 54680.40 88888.00 2015-01-26 13:21:14.250 026 12511.88 211.93 54680.43 88888.00 2015-01-26 13:21:14.375 026 12511.92 211.90 54680.40 88888.00 2015-01-26 13:21:14.500 026 12511.98 211.93 54680.38 88888.00 2015-01-26 13:21:14.625 026 12511.95 211.93 54680.40 88888.00 2015-01-26 13:21:14.750 026 12511.92 211.95 54680.40 88888.00 2015-01-26 13:21:14.875 026 12511.95 211.95 54680.40 88888.00 2015-01-26 13:21:15.000 026 12511.92 211.93 54680.40 88888.00 2015-01-26 13:21:15.125 026 12511.88 211.97 54680.43 88888.00 2015-01-26 13:21:15.250 026 12511.90 211.93 54680.40 88888.00 2015-01-26 13:21:15.375 026 12511.95 211.93 54680.38 88888.00 2015-01-26 13:21:15.500 026 12511.98 211.93 54680.38 88888.00 2015-01-26 13:21:15.625 026 12512.00 211.90 54680.35 88888.00 2015-01-26 13:21:15.750 026 12512.08 211.93 54680.38 88888.00 2015-01-26 13:21:15.875 026 12512.08 211.97 54680.40 88888.00 2015-01-26 13:21:16.000 026 12512.02 211.93 54680.38 88888.00 2015-01-26 13:21:16.125 026 12511.98 211.90 54680.40 88888.00 2015-01-26 13:21:16.250 026 12512.00 211.90 54680.38 88888.00 2015-01-26 13:21:16.375 026 12512.05 211.95 54680.35 88888.00 2015-01-26 13:21:16.500 026 12512.00 211.93 54680.38 88888.00 2015-01-26 13:21:16.625 026 12512.02 211.95 54680.38 88888.00 2015-01-26 13:21:16.750 026 12512.05 211.95 54680.38 88888.00 2015-01-26 13:21:16.875 026 12512.00 211.93 54680.38 88888.00 2015-01-26 13:21:17.000 026 12511.95 211.95 54680.38 88888.00 2015-01-26 13:21:17.125 026 12511.98 211.95 54680.40 88888.00 2015-01-26 13:21:17.250 026 12511.92 211.95 54680.38 88888.00 2015-01-26 13:21:17.375 026 12511.90 211.95 54680.40 88888.00 2015-01-26 13:21:17.500 026 12511.92 211.95 54680.35 88888.00 2015-01-26 13:21:17.625 026 12511.95 211.97 54680.38 88888.00 2015-01-26 13:21:17.750 026 12511.95 211.97 54680.40 88888.00 2015-01-26 13:21:17.875 026 12511.92 211.97 54680.40 88888.00 2015-01-26 13:21:18.000 026 12511.90 211.95 54680.35 88888.00 2015-01-26 13:21:18.125 026 12511.90 211.97 54680.35 88888.00 2015-01-26 13:21:18.250 026 12511.95 211.97 54680.38 88888.00 2015-01-26 13:21:18.375 026 12512.00 211.97 54680.38 88888.00 2015-01-26 13:21:18.500 026 12512.00 211.95 54680.35 88888.00 2015-01-26 13:21:18.625 026 12512.00 211.97 54680.35 88888.00 2015-01-26 13:21:18.750 026 12512.00 212.00 54680.35 88888.00 2015-01-26 13:21:18.875 026 12511.95 211.97 54680.35 88888.00 2015-01-26 13:21:19.000 026 12511.95 211.97 54680.32 88888.00 2015-01-26 13:21:19.125 026 12511.92 211.97 54680.32 88888.00 2015-01-26 13:21:19.250 026 12511.88 211.95 54680.35 88888.00 2015-01-26 13:21:19.375 026 12511.90 211.95 54680.35 88888.00 2015-01-26 13:21:19.500 026 12511.92 211.97 54680.35 88888.00 2015-01-26 13:21:19.625 026 12512.00 211.95 54680.35 88888.00 2015-01-26 13:21:19.750 026 12511.98 212.00 54680.35 88888.00 2015-01-26 13:21:19.875 026 12511.95 212.00 54680.35 88888.00 2015-01-26 13:21:20.000 026 12512.02 212.00 54680.35 88888.00 2015-01-26 13:21:20.125 026 12512.05 211.97 54680.32 88888.00 2015-01-26 13:21:20.250 026 12512.00 211.95 54680.35 88888.00 2015-01-26 13:21:20.375 026 12511.98 211.97 54680.35 88888.00 2015-01-26 13:21:20.500 026 12512.00 212.00 54680.35 88888.00 2015-01-26 13:21:20.625 026 12512.02 212.00 54680.38 88888.00 2015-01-26 13:21:20.750 026 12512.00 212.00 54680.35 88888.00 2015-01-26 13:21:20.875 026 12512.00 212.00 54680.35 88888.00 2015-01-26 13:21:21.000 026 12511.98 211.97 54680.32 88888.00 2015-01-26 13:21:21.125 026 12512.00 212.00 54680.32 88888.00 2015-01-26 13:21:21.250 026 12511.98 212.00 54680.32 88888.00 2015-01-26 13:21:21.375 026 12512.02 212.00 54680.32 88888.00 2015-01-26 13:21:21.500 026 12512.02 211.97 54680.32 88888.00 2015-01-26 13:21:21.625 026 12512.02 211.95 54680.30 88888.00 2015-01-26 13:21:21.750 026 12512.10 211.97 54680.32 88888.00 2015-01-26 13:21:21.875 026 12512.08 212.00 54680.32 88888.00 2015-01-26 13:21:22.000 026 12512.02 211.97 54680.30 88888.00 2015-01-26 13:21:22.125 026 12511.98 211.97 54680.32 88888.00 2015-01-26 13:21:22.250 026 12511.98 211.97 54680.32 88888.00 2015-01-26 13:21:22.375 026 12512.02 212.03 54680.30 88888.00 2015-01-26 13:21:22.500 026 12512.02 212.00 54680.30 88888.00 2015-01-26 13:21:22.625 026 12512.00 212.00 54680.28 88888.00 2015-01-26 13:21:22.750 026 12512.00 211.97 54680.30 88888.00 2015-01-26 13:21:22.875 026 12512.02 211.97 54680.30 88888.00 2015-01-26 13:21:23.000 026 12512.10 212.03 54680.30 88888.00 2015-01-26 13:21:23.125 026 12512.08 212.03 54680.32 88888.00 2015-01-26 13:21:23.250 026 12512.00 212.05 54680.30 88888.00 2015-01-26 13:21:23.375 026 12511.98 212.07 54680.30 88888.00 2015-01-26 13:21:23.500 026 12511.95 212.03 54680.28 88888.00 2015-01-26 13:21:23.625 026 12511.98 212.03 54680.25 88888.00 2015-01-26 13:21:23.750 026 12512.02 212.00 54680.28 88888.00 2015-01-26 13:21:23.875 026 12512.02 212.00 54680.30 88888.00 2015-01-26 13:21:24.000 026 12512.02 212.03 54680.30 88888.00 2015-01-26 13:21:24.125 026 12512.05 212.05 54680.30 88888.00 2015-01-26 13:21:24.250 026 12512.02 212.05 54680.30 88888.00 2015-01-26 13:21:24.375 026 12512.00 212.03 54680.28 88888.00 2015-01-26 13:21:24.500 026 12512.02 212.03 54680.28 88888.00 2015-01-26 13:21:24.625 026 12512.02 212.07 54680.30 88888.00 2015-01-26 13:21:24.750 026 12512.02 212.07 54680.32 88888.00 2015-01-26 13:21:24.875 026 12512.05 212.07 54680.30 88888.00 2015-01-26 13:21:25.000 026 12512.10 212.10 54680.28 88888.00 2015-01-26 13:21:25.125 026 12512.08 212.10 54680.30 88888.00 2015-01-26 13:21:25.250 026 12511.98 212.07 54680.30 88888.00 2015-01-26 13:21:25.375 026 12512.02 212.07 54680.28 88888.00 2015-01-26 13:21:25.500 026 12512.00 212.05 54680.25 88888.00 2015-01-26 13:21:25.625 026 12512.02 212.05 54680.25 88888.00 2015-01-26 13:21:25.750 026 12512.02 212.07 54680.30 88888.00 2015-01-26 13:21:25.875 026 12511.98 212.10 54680.28 88888.00 2015-01-26 13:21:26.000 026 12512.00 212.07 54680.25 88888.00 2015-01-26 13:21:26.125 026 12511.98 212.07 54680.25 88888.00 2015-01-26 13:21:26.250 026 12511.92 212.10 54680.22 88888.00 2015-01-26 13:21:26.375 026 12511.92 212.07 54680.22 88888.00 2015-01-26 13:21:26.500 026 12511.92 212.07 54680.25 88888.00 2015-01-26 13:21:26.625 026 12511.95 212.10 54680.25 88888.00 2015-01-26 13:21:26.750 026 12511.95 212.10 54680.25 88888.00 2015-01-26 13:21:26.875 026 12511.95 212.07 54680.25 88888.00 2015-01-26 13:21:27.000 026 12511.95 212.05 54680.20 88888.00 2015-01-26 13:21:27.125 026 12511.95 212.07 54680.22 88888.00 2015-01-26 13:21:27.250 026 12511.90 212.10 54680.22 88888.00 2015-01-26 13:21:27.375 026 12511.90 212.10 54680.20 88888.00 2015-01-26 13:21:27.500 026 12511.90 212.05 54680.22 88888.00 2015-01-26 13:21:27.625 026 12511.85 212.07 54680.25 88888.00 2015-01-26 13:21:27.750 026 12511.90 212.07 54680.22 88888.00 2015-01-26 13:21:27.875 026 12512.00 212.10 54680.22 88888.00 2015-01-26 13:21:28.000 026 12512.02 212.12 54680.22 88888.00 2015-01-26 13:21:28.125 026 12511.98 212.10 54680.25 88888.00 2015-01-26 13:21:28.250 026 12511.88 212.10 54680.25 88888.00 2015-01-26 13:21:28.375 026 12511.83 212.10 54680.22 88888.00 2015-01-26 13:21:28.500 026 12511.90 212.10 54680.25 88888.00 2015-01-26 13:21:28.625 026 12511.90 212.12 54680.22 88888.00 2015-01-26 13:21:28.750 026 12511.88 212.10 54680.20 88888.00 2015-01-26 13:21:28.875 026 12511.92 212.10 54680.18 88888.00 2015-01-26 13:21:29.000 026 12511.95 212.12 54680.20 88888.00 2015-01-26 13:21:29.125 026 12511.95 212.10 54680.20 88888.00 2015-01-26 13:21:29.250 026 12511.92 212.07 54680.20 88888.00 2015-01-26 13:21:29.375 026 12512.00 212.10 54680.20 88888.00 2015-01-26 13:21:29.500 026 12512.00 212.12 54680.20 88888.00 2015-01-26 13:21:29.625 026 12511.98 212.12 54680.20 88888.00 2015-01-26 13:21:29.750 026 12512.02 212.12 54680.22 88888.00 2015-01-26 13:21:29.875 026 12512.05 212.12 54680.22 88888.00 2015-01-26 13:21:30.000 026 12512.05 212.07 54680.18 88888.00 2015-01-26 13:21:30.125 026 12512.02 212.10 54680.20 88888.00 2015-01-26 13:21:30.250 026 12512.00 212.10 54680.20 88888.00 2015-01-26 13:21:30.375 026 12512.02 212.07 54680.18 88888.00 2015-01-26 13:21:30.500 026 12512.02 212.07 54680.18 88888.00 2015-01-26 13:21:30.625 026 12512.05 212.10 54680.20 88888.00 2015-01-26 13:21:30.750 026 12511.98 212.12 54680.20 88888.00 2015-01-26 13:21:30.875 026 12511.92 212.10 54680.18 88888.00 2015-01-26 13:21:31.000 026 12511.95 212.10 54680.18 88888.00 2015-01-26 13:21:31.125 026 12512.00 212.10 54680.18 88888.00 2015-01-26 13:21:31.250 026 12511.98 212.10 54680.15 88888.00 2015-01-26 13:21:31.375 026 12512.00 212.12 54680.15 88888.00 2015-01-26 13:21:31.500 026 12512.02 212.12 54680.15 88888.00 2015-01-26 13:21:31.625 026 12512.08 212.12 54680.18 88888.00 2015-01-26 13:21:31.750 026 12512.10 212.10 54680.18 88888.00 2015-01-26 13:21:31.875 026 12512.02 212.12 54680.18 88888.00 2015-01-26 13:21:32.000 026 12512.02 212.10 54680.18 88888.00 2015-01-26 13:21:32.125 026 12512.05 212.12 54680.15 88888.00 2015-01-26 13:21:32.250 026 12512.05 212.15 54680.15 88888.00 2015-01-26 13:21:32.375 026 12512.12 212.20 54680.18 88888.00 2015-01-26 13:21:32.500 026 12512.05 212.15 54680.20 88888.00 2015-01-26 13:21:32.625 026 12512.00 212.15 54680.18 88888.00 2015-01-26 13:21:32.750 026 12512.02 212.12 54680.15 88888.00 2015-01-26 13:21:32.875 026 12512.02 212.07 54680.15 88888.00 2015-01-26 13:21:33.000 026 12512.02 212.10 54680.15 88888.00 2015-01-26 13:21:33.125 026 12512.05 212.20 54680.18 88888.00 2015-01-26 13:21:33.250 026 12512.02 212.18 54680.15 88888.00 2015-01-26 13:21:33.375 026 12512.05 212.15 54680.12 88888.00 2015-01-26 13:21:33.500 026 12512.02 212.15 54680.12 88888.00 2015-01-26 13:21:33.625 026 12512.05 212.18 54680.12 88888.00 2015-01-26 13:21:33.750 026 12512.08 212.15 54680.12 88888.00 2015-01-26 13:21:33.875 026 12512.02 212.18 54680.15 88888.00 2015-01-26 13:21:34.000 026 12512.02 212.15 54680.15 88888.00 2015-01-26 13:21:34.125 026 12512.08 212.15 54680.12 88888.00 2015-01-26 13:21:34.250 026 12512.10 212.12 54680.07 88888.00 2015-01-26 13:21:34.375 026 12512.10 212.12 54680.07 88888.00 2015-01-26 13:21:34.500 026 12512.02 212.12 54680.12 88888.00 2015-01-26 13:21:34.625 026 12512.05 212.15 54680.15 88888.00 2015-01-26 13:21:34.750 026 12512.02 212.15 54680.12 88888.00 2015-01-26 13:21:34.875 026 12512.00 212.18 54680.12 88888.00 2015-01-26 13:21:35.000 026 12512.00 212.18 54680.10 88888.00 2015-01-26 13:21:35.125 026 12512.00 212.15 54680.12 88888.00 2015-01-26 13:21:35.250 026 12512.00 212.15 54680.12 88888.00 2015-01-26 13:21:35.375 026 12512.08 212.15 54680.12 88888.00 2015-01-26 13:21:35.500 026 12512.05 212.15 54680.10 88888.00 2015-01-26 13:21:35.625 026 12512.02 212.12 54680.12 88888.00 2015-01-26 13:21:35.750 026 12512.05 212.15 54680.12 88888.00 2015-01-26 13:21:35.875 026 12512.10 212.15 54680.12 88888.00 2015-01-26 13:21:36.000 026 12512.10 212.15 54680.12 88888.00 2015-01-26 13:21:36.125 026 12512.10 212.18 54680.10 88888.00 2015-01-26 13:21:36.250 026 12512.05 212.15 54680.12 88888.00 2015-01-26 13:21:36.375 026 12512.08 212.18 54680.15 88888.00 2015-01-26 13:21:36.500 026 12512.08 212.18 54680.10 88888.00 2015-01-26 13:21:36.625 026 12512.00 212.15 54680.10 88888.00 2015-01-26 13:21:36.750 026 12511.98 212.10 54680.10 88888.00 2015-01-26 13:21:36.875 026 12511.95 212.15 54680.10 88888.00 2015-01-26 13:21:37.000 026 12512.00 212.15 54680.12 88888.00 2015-01-26 13:21:37.125 026 12512.02 212.18 54680.12 88888.00 2015-01-26 13:21:37.250 026 12512.05 212.18 54680.10 88888.00 2015-01-26 13:21:37.375 026 12512.05 212.15 54680.10 88888.00 2015-01-26 13:21:37.500 026 12511.98 212.12 54680.10 88888.00 2015-01-26 13:21:37.625 026 12511.98 212.15 54680.10 88888.00 2015-01-26 13:21:37.750 026 12512.02 212.12 54680.10 88888.00 2015-01-26 13:21:37.875 026 12512.02 212.10 54680.10 88888.00 2015-01-26 13:21:38.000 026 12512.05 212.10 54680.07 88888.00 2015-01-26 13:21:38.125 026 12512.02 212.15 54680.10 88888.00 2015-01-26 13:21:38.250 026 12512.00 212.18 54680.10 88888.00 2015-01-26 13:21:38.375 026 12512.00 212.15 54680.07 88888.00 2015-01-26 13:21:38.500 026 12512.00 212.15 54680.07 88888.00 2015-01-26 13:21:38.625 026 12511.98 212.15 54680.10 88888.00 2015-01-26 13:21:38.750 026 12512.00 212.12 54680.07 88888.00 2015-01-26 13:21:38.875 026 12512.02 212.10 54680.10 88888.00 2015-01-26 13:21:39.000 026 12512.00 212.12 54680.10 88888.00 2015-01-26 13:21:39.125 026 12512.02 212.15 54680.10 88888.00 2015-01-26 13:21:39.250 026 12512.00 212.15 54680.07 88888.00 2015-01-26 13:21:39.375 026 12511.95 212.12 54680.07 88888.00 2015-01-26 13:21:39.500 026 12511.92 212.10 54680.10 88888.00 2015-01-26 13:21:39.625 026 12511.88 212.12 54680.07 88888.00 2015-01-26 13:21:39.750 026 12511.85 212.10 54680.07 88888.00 2015-01-26 13:21:39.875 026 12511.90 212.12 54680.07 88888.00 2015-01-26 13:21:40.000 026 12511.95 212.10 54680.05 88888.00 2015-01-26 13:21:40.125 026 12511.98 212.15 54680.05 88888.00 2015-01-26 13:21:40.250 026 12511.95 212.15 54680.05 88888.00 2015-01-26 13:21:40.375 026 12511.98 212.15 54680.05 88888.00 2015-01-26 13:21:40.500 026 12512.05 212.15 54680.07 88888.00 2015-01-26 13:21:40.625 026 12512.02 212.12 54680.07 88888.00 2015-01-26 13:21:40.750 026 12511.98 212.10 54680.05 88888.00 2015-01-26 13:21:40.875 026 12511.90 212.10 54680.05 88888.00 2015-01-26 13:21:41.000 026 12511.88 212.12 54680.05 88888.00 2015-01-26 13:21:41.125 026 12511.92 212.10 54680.05 88888.00 2015-01-26 13:21:41.250 026 12512.00 212.07 54680.05 88888.00 2015-01-26 13:21:41.375 026 12512.02 212.10 54680.03 88888.00 2015-01-26 13:21:41.500 026 12511.92 212.12 54680.05 88888.00 2015-01-26 13:21:41.625 026 12511.95 212.12 54680.05 88888.00 2015-01-26 13:21:41.750 026 12512.02 212.12 54680.05 88888.00 2015-01-26 13:21:41.875 026 12512.00 212.12 54680.03 88888.00 2015-01-26 13:21:42.000 026 12511.98 212.10 54680.00 88888.00 2015-01-26 13:21:42.125 026 12512.00 212.12 54680.05 88888.00 2015-01-26 13:21:42.250 026 12511.98 212.15 54680.05 88888.00 2015-01-26 13:21:42.375 026 12511.98 212.15 54680.05 88888.00 2015-01-26 13:21:42.500 026 12511.98 212.15 54680.00 88888.00 2015-01-26 13:21:42.625 026 12512.00 212.18 54680.03 88888.00 2015-01-26 13:21:42.750 026 12511.98 212.12 54680.03 88888.00 2015-01-26 13:21:42.875 026 12512.00 212.12 54680.00 88888.00 2015-01-26 13:21:43.000 026 12512.08 212.12 54680.03 88888.00 2015-01-26 13:21:43.125 026 12512.12 212.18 54680.03 88888.00 2015-01-26 13:21:43.250 026 12512.02 212.18 54680.05 88888.00 2015-01-26 13:21:43.375 026 12512.02 212.15 54680.05 88888.00 2015-01-26 13:21:43.500 026 12512.00 212.15 54680.05 88888.00 2015-01-26 13:21:43.625 026 12512.02 212.12 54680.03 88888.00 2015-01-26 13:21:43.750 026 12512.05 212.12 54680.00 88888.00 2015-01-26 13:21:43.875 026 12512.02 212.15 54680.00 88888.00 2015-01-26 13:21:44.000 026 12512.10 212.15 54679.97 88888.00 2015-01-26 13:21:44.125 026 12512.17 212.18 54680.03 88888.00 2015-01-26 13:21:44.250 026 12512.15 212.15 54680.03 88888.00 2015-01-26 13:21:44.375 026 12512.10 212.15 54680.03 88888.00 2015-01-26 13:21:44.500 026 12512.10 212.12 54680.03 88888.00 2015-01-26 13:21:44.625 026 12512.15 212.10 54680.03 88888.00 2015-01-26 13:21:44.750 026 12512.08 212.12 54680.03 88888.00 2015-01-26 13:21:44.875 026 12512.10 212.15 54680.03 88888.00 2015-01-26 13:21:45.000 026 12512.08 212.12 54680.00 88888.00 2015-01-26 13:21:45.125 026 12512.02 212.12 54680.00 88888.00 2015-01-26 13:21:45.250 026 12512.00 212.15 54680.03 88888.00 2015-01-26 13:21:45.375 026 12512.00 212.15 54680.03 88888.00 2015-01-26 13:21:45.500 026 12512.00 212.15 54680.03 88888.00 2015-01-26 13:21:45.625 026 12511.98 212.15 54680.00 88888.00 2015-01-26 13:21:45.750 026 12512.00 212.12 54680.03 88888.00 2015-01-26 13:21:45.875 026 12512.02 212.12 54680.03 88888.00 2015-01-26 13:21:46.000 026 12512.02 212.12 54680.03 88888.00 2015-01-26 13:21:46.125 026 12512.00 212.15 54680.03 88888.00 2015-01-26 13:21:46.250 026 12512.00 212.18 54680.03 88888.00 2015-01-26 13:21:46.375 026 12512.05 212.18 54680.03 88888.00 2015-01-26 13:21:46.500 026 12512.05 212.12 54680.00 88888.00 2015-01-26 13:21:46.625 026 12512.05 212.15 54680.00 88888.00 2015-01-26 13:21:46.750 026 12512.05 212.12 54680.00 88888.00 2015-01-26 13:21:46.875 026 12512.08 212.12 54680.00 88888.00 2015-01-26 13:21:47.000 026 12512.05 212.10 54680.00 88888.00 2015-01-26 13:21:47.125 026 12512.02 212.10 54680.00 88888.00 2015-01-26 13:21:47.250 026 12512.02 212.10 54680.03 88888.00 2015-01-26 13:21:47.375 026 12512.08 212.10 54680.00 88888.00 2015-01-26 13:21:47.500 026 12512.02 212.07 54679.97 88888.00 2015-01-26 13:21:47.625 026 12512.02 212.10 54679.97 88888.00 2015-01-26 13:21:47.750 026 12512.05 212.12 54680.00 88888.00 2015-01-26 13:21:47.875 026 12512.05 212.10 54679.97 88888.00 2015-01-26 13:21:48.000 026 12512.00 212.07 54679.97 88888.00 2015-01-26 13:21:48.125 026 12512.00 212.10 54679.97 88888.00 2015-01-26 13:21:48.250 026 12512.00 212.10 54679.97 88888.00 2015-01-26 13:21:48.375 026 12512.08 212.12 54680.00 88888.00 2015-01-26 13:21:48.500 026 12512.12 212.10 54679.97 88888.00 2015-01-26 13:21:48.625 026 12512.12 212.12 54679.97 88888.00 2015-01-26 13:21:48.750 026 12512.02 212.10 54679.95 88888.00 2015-01-26 13:21:48.875 026 12512.00 212.07 54679.95 88888.00 2015-01-26 13:21:49.000 026 12512.05 212.10 54679.95 88888.00 2015-01-26 13:21:49.125 026 12512.05 212.10 54679.95 88888.00 2015-01-26 13:21:49.250 026 12511.98 212.07 54679.95 88888.00 2015-01-26 13:21:49.375 026 12511.95 212.07 54679.93 88888.00 2015-01-26 13:21:49.500 026 12512.00 212.10 54679.95 88888.00 2015-01-26 13:21:49.625 026 12512.05 212.07 54679.95 88888.00 2015-01-26 13:21:49.750 026 12512.05 212.05 54679.93 88888.00 2015-01-26 13:21:49.875 026 12512.00 212.05 54679.95 88888.00 2015-01-26 13:21:50.000 026 12511.98 212.07 54679.95 88888.00 2015-01-26 13:21:50.125 026 12511.98 212.10 54679.97 88888.00 2015-01-26 13:21:50.250 026 12511.95 212.07 54679.95 88888.00 2015-01-26 13:21:50.375 026 12512.00 212.07 54679.93 88888.00 2015-01-26 13:21:50.500 026 12511.98 212.07 54679.95 88888.00 2015-01-26 13:21:50.625 026 12512.00 212.10 54679.95 88888.00 2015-01-26 13:21:50.750 026 12511.98 212.07 54679.97 88888.00 2015-01-26 13:21:50.875 026 12511.95 212.07 54679.97 88888.00 2015-01-26 13:21:51.000 026 12512.00 212.07 54679.95 88888.00 2015-01-26 13:21:51.125 026 12512.00 212.10 54679.97 88888.00 2015-01-26 13:21:51.250 026 12512.02 212.07 54679.97 88888.00 2015-01-26 13:21:51.375 026 12512.08 212.10 54679.95 88888.00 2015-01-26 13:21:51.500 026 12512.05 212.12 54679.95 88888.00 2015-01-26 13:21:51.625 026 12512.02 212.10 54679.95 88888.00 2015-01-26 13:21:51.750 026 12512.00 212.05 54679.95 88888.00 2015-01-26 13:21:51.875 026 12512.00 212.05 54679.93 88888.00 2015-01-26 13:21:52.000 026 12512.00 212.05 54679.93 88888.00 2015-01-26 13:21:52.125 026 12511.95 212.03 54679.95 88888.00 2015-01-26 13:21:52.250 026 12511.88 212.05 54679.95 88888.00 2015-01-26 13:21:52.375 026 12511.95 212.10 54679.93 88888.00 2015-01-26 13:21:52.500 026 12511.95 212.05 54679.95 88888.00 2015-01-26 13:21:52.625 026 12511.98 212.05 54679.95 88888.00 2015-01-26 13:21:52.750 026 12511.95 212.00 54679.93 88888.00 2015-01-26 13:21:52.875 026 12511.92 212.00 54679.93 88888.00 2015-01-26 13:21:53.000 026 12511.95 212.05 54679.93 88888.00 2015-01-26 13:21:53.125 026 12512.00 212.07 54679.95 88888.00 2015-01-26 13:21:53.250 026 12512.00 212.03 54679.95 88888.00 2015-01-26 13:21:53.375 026 12512.00 212.03 54679.93 88888.00 2015-01-26 13:21:53.500 026 12511.98 212.05 54679.93 88888.00 2015-01-26 13:21:53.625 026 12511.95 212.05 54679.93 88888.00 2015-01-26 13:21:53.750 026 12511.98 212.05 54679.93 88888.00 2015-01-26 13:21:53.875 026 12511.95 212.07 54679.93 88888.00 2015-01-26 13:21:54.000 026 12511.98 212.07 54679.90 88888.00 2015-01-26 13:21:54.125 026 12512.02 212.03 54679.90 88888.00 2015-01-26 13:21:54.250 026 12512.00 212.05 54679.90 88888.00 2015-01-26 13:21:54.375 026 12511.98 212.05 54679.90 88888.00 2015-01-26 13:21:54.500 026 12511.98 212.05 54679.93 88888.00 2015-01-26 13:21:54.625 026 12511.98 212.05 54679.93 88888.00 2015-01-26 13:21:54.750 026 12512.00 212.07 54679.93 88888.00 2015-01-26 13:21:54.875 026 12511.98 212.07 54679.90 88888.00 2015-01-26 13:21:55.000 026 12511.92 212.03 54679.90 88888.00 2015-01-26 13:21:55.125 026 12511.95 212.05 54679.90 88888.00 2015-01-26 13:21:55.250 026 12512.02 212.07 54679.93 88888.00 2015-01-26 13:21:55.375 026 12512.02 212.05 54679.95 88888.00 2015-01-26 13:21:55.500 026 12512.08 212.05 54679.93 88888.00 2015-01-26 13:21:55.625 026 12512.08 212.05 54679.95 88888.00 2015-01-26 13:21:55.750 026 12512.02 212.05 54679.90 88888.00 2015-01-26 13:21:55.875 026 12512.02 212.05 54679.90 88888.00 2015-01-26 13:21:56.000 026 12512.02 212.05 54679.88 88888.00 2015-01-26 13:21:56.125 026 12512.00 212.05 54679.88 88888.00 2015-01-26 13:21:56.250 026 12511.95 212.03 54679.90 88888.00 2015-01-26 13:21:56.375 026 12511.98 212.05 54679.90 88888.00 2015-01-26 13:21:56.500 026 12512.00 212.05 54679.90 88888.00 2015-01-26 13:21:56.625 026 12512.08 212.05 54679.90 88888.00 2015-01-26 13:21:56.750 026 12512.10 212.05 54679.88 88888.00 2015-01-26 13:21:56.875 026 12512.08 212.00 54679.82 88888.00 2015-01-26 13:21:57.000 026 12512.10 212.03 54679.80 88888.00 2015-01-26 13:21:57.125 026 12512.08 212.03 54679.85 88888.00 2015-01-26 13:21:57.250 026 12512.08 212.03 54679.82 88888.00 2015-01-26 13:21:57.375 026 12512.10 212.03 54679.82 88888.00 2015-01-26 13:21:57.500 026 12512.12 212.05 54679.82 88888.00 2015-01-26 13:21:57.625 026 12512.10 212.05 54679.82 88888.00 2015-01-26 13:21:57.750 026 12512.10 212.03 54679.82 88888.00 2015-01-26 13:21:57.875 026 12512.08 212.03 54679.80 88888.00 2015-01-26 13:21:58.000 026 12512.02 212.03 54679.82 88888.00 2015-01-26 13:21:58.125 026 12512.00 212.03 54679.82 88888.00 2015-01-26 13:21:58.250 026 12511.98 212.00 54679.80 88888.00 2015-01-26 13:21:58.375 026 12512.02 212.00 54679.80 88888.00 2015-01-26 13:21:58.500 026 12512.00 212.03 54679.80 88888.00 2015-01-26 13:21:58.625 026 12511.98 212.03 54679.82 88888.00 2015-01-26 13:21:58.750 026 12512.00 212.03 54679.82 88888.00 2015-01-26 13:21:58.875 026 12512.05 212.03 54679.82 88888.00 2015-01-26 13:21:59.000 026 12512.05 212.00 54679.80 88888.00 2015-01-26 13:21:59.125 026 12512.02 212.03 54679.80 88888.00 2015-01-26 13:21:59.250 026 12512.05 212.00 54679.82 88888.00 2015-01-26 13:21:59.375 026 12512.05 212.00 54679.82 88888.00 2015-01-26 13:21:59.500 026 12512.02 211.97 54679.80 88888.00 2015-01-26 13:21:59.625 026 12512.02 212.00 54679.78 88888.00 2015-01-26 13:21:59.750 026 12512.10 212.00 54679.80 88888.00 2015-01-26 13:21:59.875 026 12512.10 212.00 54679.85 88888.00 2015-01-26 13:22:00.000 026 12512.08 212.00 54679.82 88888.00 2015-01-26 13:22:00.125 026 12512.05 212.00 54679.80 88888.00 2015-01-26 13:22:00.250 026 12512.02 212.00 54679.80 88888.00 2015-01-26 13:22:00.375 026 12512.05 212.03 54679.78 88888.00 2015-01-26 13:22:00.500 026 12512.00 212.00 54679.80 88888.00 2015-01-26 13:22:00.625 026 12512.02 212.00 54679.80 88888.00 2015-01-26 13:22:00.750 026 12512.08 212.00 54679.80 88888.00 2015-01-26 13:22:00.875 026 12512.05 212.00 54679.78 88888.00 2015-01-26 13:22:01.000 026 12512.05 211.97 54679.78 88888.00 2015-01-26 13:22:01.125 026 12512.08 212.00 54679.80 88888.00 2015-01-26 13:22:01.250 026 12512.02 212.00 54679.78 88888.00 2015-01-26 13:22:01.375 026 12512.00 212.00 54679.80 88888.00 2015-01-26 13:22:01.500 026 12512.00 211.97 54679.80 88888.00 2015-01-26 13:22:01.625 026 12512.08 211.97 54679.80 88888.00 2015-01-26 13:22:01.750 026 12512.12 212.00 54679.80 88888.00 2015-01-26 13:22:01.875 026 12512.15 212.03 54679.82 88888.00 2015-01-26 13:22:02.000 026 12512.05 212.03 54679.80 88888.00 2015-01-26 13:22:02.125 026 12511.95 212.00 54679.80 88888.00 2015-01-26 13:22:02.250 026 12511.95 211.97 54679.82 88888.00 2015-01-26 13:22:02.375 026 12512.02 211.97 54679.82 88888.00 2015-01-26 13:22:02.500 026 12512.05 212.03 54679.78 88888.00 2015-01-26 13:22:02.625 026 12512.05 212.00 54679.78 88888.00 2015-01-26 13:22:02.750 026 12512.00 211.97 54679.72 88888.00 2015-01-26 13:22:02.875 026 12511.98 211.97 54679.75 88888.00 2015-01-26 13:22:03.000 026 12511.98 211.95 54679.75 88888.00 2015-01-26 13:22:03.125 026 12512.00 211.93 54679.78 88888.00 2015-01-26 13:22:03.250 026 12511.98 211.93 54679.78 88888.00 2015-01-26 13:22:03.375 026 12512.02 211.95 54679.80 88888.00 2015-01-26 13:22:03.500 026 12512.00 211.95 54679.78 88888.00 2015-01-26 13:22:03.625 026 12511.98 211.95 54679.78 88888.00 2015-01-26 13:22:03.750 026 12512.00 211.97 54679.80 88888.00 2015-01-26 13:22:03.875 026 12512.05 212.00 54679.80 88888.00 2015-01-26 13:22:04.000 026 12512.02 212.00 54679.72 88888.00 2015-01-26 13:22:04.125 026 12512.00 211.95 54679.72 88888.00 2015-01-26 13:22:04.250 026 12512.02 211.93 54679.78 88888.00 2015-01-26 13:22:04.375 026 12512.10 211.95 54679.78 88888.00 2015-01-26 13:22:04.500 026 12512.10 211.97 54679.78 88888.00 2015-01-26 13:22:04.625 026 12512.08 211.95 54679.78 88888.00 2015-01-26 13:22:04.750 026 12512.05 211.97 54679.75 88888.00 2015-01-26 13:22:04.875 026 12512.02 211.97 54679.70 88888.00 2015-01-26 13:22:05.000 026 12512.05 211.95 54679.70 88888.00 2015-01-26 13:22:05.125 026 12512.05 211.95 54679.75 88888.00 2015-01-26 13:22:05.250 026 12512.08 211.95 54679.78 88888.00 2015-01-26 13:22:05.375 026 12512.12 211.95 54679.75 88888.00 2015-01-26 13:22:05.500 026 12512.05 211.90 54679.72 88888.00 2015-01-26 13:22:05.625 026 12512.00 211.95 54679.72 88888.00 2015-01-26 13:22:05.750 026 12512.00 211.95 54679.75 88888.00 2015-01-26 13:22:05.875 026 12512.08 211.93 54679.75 88888.00 2015-01-26 13:22:06.000 026 12512.10 211.90 54679.70 88888.00 2015-01-26 13:22:06.125 026 12512.08 211.90 54679.70 88888.00 2015-01-26 13:22:06.250 026 12512.02 211.90 54679.72 88888.00 2015-01-26 13:22:06.375 026 12512.05 211.88 54679.70 88888.00 2015-01-26 13:22:06.500 026 12512.02 211.90 54679.72 88888.00 2015-01-26 13:22:06.625 026 12512.08 211.93 54679.75 88888.00 2015-01-26 13:22:06.750 026 12512.05 211.88 54679.75 88888.00 2015-01-26 13:22:06.875 026 12512.05 211.88 54679.70 88888.00 2015-01-26 13:22:07.000 026 12512.08 211.93 54679.70 88888.00 2015-01-26 13:22:07.125 026 12512.08 211.93 54679.72 88888.00 2015-01-26 13:22:07.250 026 12512.08 211.90 54679.75 88888.00 2015-01-26 13:22:07.375 026 12512.10 211.95 54679.75 88888.00 2015-01-26 13:22:07.500 026 12512.05 211.90 54679.75 88888.00 2015-01-26 13:22:07.625 026 12512.00 211.88 54679.75 88888.00 2015-01-26 13:22:07.750 026 12512.02 211.88 54679.78 88888.00 2015-01-26 13:22:07.875 026 12512.05 211.88 54679.72 88888.00 2015-01-26 13:22:08.000 026 12512.02 211.88 54679.72 88888.00 2015-01-26 13:22:08.125 026 12512.05 211.88 54679.75 88888.00 2015-01-26 13:22:08.250 026 12512.02 211.88 54679.75 88888.00 2015-01-26 13:22:08.375 026 12512.05 211.88 54679.70 88888.00 2015-01-26 13:22:08.500 026 12512.02 211.85 54679.70 88888.00 2015-01-26 13:22:08.625 026 12512.05 211.88 54679.72 88888.00 2015-01-26 13:22:08.750 026 12512.02 211.90 54679.78 88888.00 2015-01-26 13:22:08.875 026 12512.05 211.90 54679.78 88888.00 2015-01-26 13:22:09.000 026 12512.10 211.90 54679.75 88888.00 2015-01-26 13:22:09.125 026 12512.12 211.88 54679.72 88888.00 2015-01-26 13:22:09.250 026 12512.02 211.85 54679.75 88888.00 2015-01-26 13:22:09.375 026 12512.00 211.82 54679.75 88888.00 2015-01-26 13:22:09.500 026 12512.00 211.85 54679.75 88888.00 2015-01-26 13:22:09.625 026 12512.02 211.85 54679.75 88888.00 2015-01-26 13:22:09.750 026 12512.02 211.85 54679.72 88888.00 2015-01-26 13:22:09.875 026 12512.00 211.82 54679.70 88888.00 2015-01-26 13:22:10.000 026 12512.00 211.80 54679.70 88888.00 2015-01-26 13:22:10.125 026 12512.02 211.85 54679.72 88888.00 2015-01-26 13:22:10.250 026 12512.02 211.82 54679.75 88888.00 2015-01-26 13:22:10.375 026 12512.08 211.80 54679.72 88888.00 2015-01-26 13:22:10.500 026 12512.10 211.78 54679.70 88888.00 2015-01-26 13:22:10.625 026 12512.10 211.78 54679.70 88888.00 2015-01-26 13:22:10.750 026 12512.10 211.78 54679.70 88888.00 2015-01-26 13:22:10.875 026 12512.10 211.78 54679.70 88888.00 2015-01-26 13:22:11.000 026 12512.12 211.82 54679.75 88888.00 2015-01-26 13:22:11.125 026 12512.12 211.80 54679.72 88888.00 2015-01-26 13:22:11.250 026 12512.10 211.80 54679.72 88888.00 2015-01-26 13:22:11.375 026 12512.15 211.82 54679.72 88888.00 2015-01-26 13:22:11.500 026 12512.15 211.78 54679.75 88888.00 2015-01-26 13:22:11.625 026 12512.12 211.80 54679.72 88888.00 2015-01-26 13:22:11.750 026 12512.17 211.80 54679.72 88888.00 2015-01-26 13:22:11.875 026 12512.17 211.80 54679.70 88888.00 2015-01-26 13:22:12.000 026 12512.12 211.80 54679.70 88888.00 2015-01-26 13:22:12.125 026 12512.08 211.82 54679.72 88888.00 2015-01-26 13:22:12.250 026 12512.00 211.82 54679.75 88888.00 2015-01-26 13:22:12.375 026 12512.02 211.78 54679.72 88888.00 2015-01-26 13:22:12.500 026 12512.05 211.78 54679.70 88888.00 2015-01-26 13:22:12.625 026 12512.08 211.78 54679.68 88888.00 2015-01-26 13:22:12.750 026 12512.08 211.82 54679.70 88888.00 2015-01-26 13:22:12.875 026 12512.00 211.80 54679.72 88888.00 2015-01-26 13:22:13.000 026 12512.00 211.78 54679.72 88888.00 2015-01-26 13:22:13.125 026 12512.02 211.78 54679.72 88888.00 2015-01-26 13:22:13.250 026 12512.00 211.78 54679.72 88888.00 2015-01-26 13:22:13.375 026 12512.00 211.75 54679.70 88888.00 2015-01-26 13:22:13.500 026 12512.02 211.75 54679.72 88888.00 2015-01-26 13:22:13.625 026 12512.02 211.78 54679.72 88888.00 2015-01-26 13:22:13.750 026 12512.00 211.78 54679.72 88888.00 2015-01-26 13:22:13.875 026 12512.02 211.78 54679.75 88888.00 2015-01-26 13:22:14.000 026 12512.00 211.78 54679.68 88888.00 2015-01-26 13:22:14.125 026 12512.02 211.75 54679.70 88888.00 2015-01-26 13:22:14.250 026 12512.00 211.75 54679.70 88888.00 2015-01-26 13:22:14.375 026 12512.00 211.78 54679.70 88888.00 2015-01-26 13:22:14.500 026 12512.00 211.78 54679.70 88888.00 2015-01-26 13:22:14.625 026 12512.02 211.78 54679.70 88888.00 2015-01-26 13:22:14.750 026 12512.02 211.80 54679.70 88888.00 2015-01-26 13:22:14.875 026 12512.02 211.75 54679.68 88888.00 2015-01-26 13:22:15.000 026 12512.00 211.72 54679.68 88888.00 2015-01-26 13:22:15.125 026 12511.95 211.72 54679.70 88888.00 2015-01-26 13:22:15.250 026 12511.88 211.70 54679.70 88888.00 2015-01-26 13:22:15.375 026 12511.98 211.70 54679.70 88888.00 2015-01-26 13:22:15.500 026 12512.00 211.70 54679.70 88888.00 2015-01-26 13:22:15.625 026 12512.00 211.68 54679.72 88888.00 2015-01-26 13:22:15.750 026 12511.95 211.68 54679.72 88888.00 2015-01-26 13:22:15.875 026 12511.95 211.68 54679.72 88888.00 2015-01-26 13:22:16.000 026 12511.98 211.70 54679.72 88888.00 2015-01-26 13:22:16.125 026 12512.02 211.70 54679.72 88888.00 2015-01-26 13:22:16.250 026 12512.02 211.72 54679.70 88888.00 2015-01-26 13:22:16.375 026 12512.02 211.72 54679.70 88888.00 2015-01-26 13:22:16.500 026 12512.00 211.70 54679.68 88888.00 2015-01-26 13:22:16.625 026 12512.00 211.68 54679.62 88888.00 2015-01-26 13:22:16.750 026 12512.05 211.70 54679.65 88888.00 2015-01-26 13:22:16.875 026 12512.05 211.70 54679.68 88888.00 2015-01-26 13:22:17.000 026 12512.00 211.68 54679.65 88888.00 2015-01-26 13:22:17.125 026 12512.00 211.72 54679.68 88888.00 2015-01-26 13:22:17.250 026 12511.98 211.72 54679.68 88888.00 2015-01-26 13:22:17.375 026 12511.98 211.70 54679.68 88888.00 2015-01-26 13:22:17.500 026 12511.98 211.70 54679.68 88888.00 2015-01-26 13:22:17.625 026 12511.95 211.72 54679.68 88888.00 2015-01-26 13:22:17.750 026 12511.95 211.72 54679.68 88888.00 2015-01-26 13:22:17.875 026 12511.98 211.75 54679.62 88888.00 2015-01-26 13:22:18.000 026 12512.00 211.78 54679.65 88888.00 2015-01-26 13:22:18.125 026 12512.02 211.72 54679.65 88888.00 2015-01-26 13:22:18.250 026 12511.98 211.72 54679.65 88888.00 2015-01-26 13:22:18.375 026 12512.00 211.72 54679.65 88888.00 2015-01-26 13:22:18.500 026 12512.00 211.72 54679.65 88888.00 2015-01-26 13:22:18.625 026 12511.95 211.72 54679.65 88888.00 2015-01-26 13:22:18.750 026 12511.95 211.72 54679.68 88888.00 2015-01-26 13:22:18.875 026 12511.98 211.72 54679.65 88888.00 2015-01-26 13:22:19.000 026 12512.00 211.70 54679.62 88888.00 2015-01-26 13:22:19.125 026 12512.05 211.72 54679.65 88888.00 2015-01-26 13:22:19.250 026 12512.02 211.72 54679.62 88888.00 2015-01-26 13:22:19.375 026 12512.08 211.72 54679.62 88888.00 2015-01-26 13:22:19.500 026 12512.08 211.70 54679.65 88888.00 2015-01-26 13:22:19.625 026 12512.02 211.72 54679.62 88888.00 2015-01-26 13:22:19.750 026 12512.02 211.72 54679.65 88888.00 2015-01-26 13:22:19.875 026 12512.05 211.75 54679.62 88888.00 2015-01-26 13:22:20.000 026 12512.05 211.70 54679.60 88888.00 2015-01-26 13:22:20.125 026 12512.05 211.68 54679.65 88888.00 2015-01-26 13:22:20.250 026 12511.95 211.68 54679.65 88888.00 2015-01-26 13:22:20.375 026 12511.90 211.70 54679.68 88888.00 2015-01-26 13:22:20.500 026 12511.95 211.70 54679.62 88888.00 2015-01-26 13:22:20.625 026 12511.98 211.70 54679.62 88888.00 2015-01-26 13:22:20.750 026 12512.02 211.70 54679.65 88888.00 2015-01-26 13:22:20.875 026 12512.02 211.70 54679.62 88888.00 2015-01-26 13:22:21.000 026 12512.00 211.70 54679.60 88888.00 2015-01-26 13:22:21.125 026 12511.98 211.70 54679.57 88888.00 2015-01-26 13:22:21.250 026 12511.95 211.72 54679.62 88888.00 2015-01-26 13:22:21.375 026 12511.98 211.75 54679.62 88888.00 2015-01-26 13:22:21.500 026 12511.95 211.72 54679.65 88888.00 2015-01-26 13:22:21.625 026 12511.88 211.72 54679.62 88888.00 2015-01-26 13:22:21.750 026 12511.95 211.72 54679.62 88888.00 2015-01-26 13:22:21.875 026 12511.98 211.70 54679.62 88888.00 2015-01-26 13:22:22.000 026 12511.90 211.72 54679.62 88888.00 2015-01-26 13:22:22.125 026 12511.90 211.78 54679.68 88888.00 2015-01-26 13:22:22.250 026 12511.90 211.78 54679.65 88888.00 2015-01-26 13:22:22.375 026 12511.92 211.78 54679.65 88888.00 2015-01-26 13:22:22.500 026 12511.95 211.75 54679.65 88888.00 2015-01-26 13:22:22.625 026 12511.90 211.75 54679.68 88888.00 2015-01-26 13:22:22.750 026 12511.85 211.72 54679.70 88888.00 2015-01-26 13:22:22.875 026 12511.85 211.75 54679.68 88888.00 2015-01-26 13:22:23.000 026 12511.88 211.75 54679.62 88888.00 2015-01-26 13:22:23.125 026 12511.92 211.72 54679.62 88888.00 2015-01-26 13:22:23.250 026 12511.88 211.70 54679.62 88888.00 2015-01-26 13:22:23.375 026 12511.88 211.70 54679.65 88888.00 2015-01-26 13:22:23.500 026 12511.80 211.72 54679.62 88888.00 2015-01-26 13:22:23.625 026 12511.85 211.78 54679.68 88888.00 2015-01-26 13:22:23.750 026 12511.92 211.75 54679.68 88888.00 2015-01-26 13:22:23.875 026 12511.95 211.75 54679.62 88888.00 2015-01-26 13:22:24.000 026 12511.92 211.78 54679.60 88888.00 2015-01-26 13:22:24.125 026 12511.85 211.78 54679.62 88888.00 2015-01-26 13:22:24.250 026 12511.83 211.75 54679.65 88888.00 2015-01-26 13:22:24.375 026 12511.85 211.75 54679.68 88888.00 2015-01-26 13:22:24.500 026 12511.80 211.78 54679.62 88888.00 2015-01-26 13:22:24.625 026 12511.80 211.78 54679.62 88888.00 2015-01-26 13:22:24.750 026 12511.90 211.78 54679.65 88888.00 2015-01-26 13:22:24.875 026 12511.90 211.75 54679.62 88888.00 2015-01-26 13:22:25.000 026 12511.88 211.80 54679.62 88888.00 2015-01-26 13:22:25.125 026 12511.90 211.80 54679.65 88888.00 2015-01-26 13:22:25.250 026 12511.83 211.80 54679.68 88888.00 2015-01-26 13:22:25.375 026 12511.83 211.80 54679.65 88888.00 2015-01-26 13:22:25.500 026 12511.83 211.80 54679.62 88888.00 2015-01-26 13:22:25.625 026 12511.75 211.80 54679.62 88888.00 2015-01-26 13:22:25.750 026 12511.73 211.78 54679.62 88888.00 2015-01-26 13:22:25.875 026 12511.75 211.78 54679.65 88888.00 2015-01-26 13:22:26.000 026 12511.77 211.78 54679.62 88888.00 2015-01-26 13:22:26.125 026 12511.77 211.80 54679.62 88888.00 2015-01-26 13:22:26.250 026 12511.75 211.75 54679.62 88888.00 2015-01-26 13:22:26.375 026 12511.80 211.75 54679.60 88888.00 2015-01-26 13:22:26.500 026 12511.77 211.80 54679.62 88888.00 2015-01-26 13:22:26.625 026 12511.73 211.80 54679.62 88888.00 2015-01-26 13:22:26.750 026 12511.77 211.80 54679.65 88888.00 2015-01-26 13:22:26.875 026 12511.77 211.80 54679.65 88888.00 2015-01-26 13:22:27.000 026 12511.73 211.78 54679.65 88888.00 2015-01-26 13:22:27.125 026 12511.73 211.78 54679.65 88888.00 2015-01-26 13:22:27.250 026 12511.70 211.72 54679.62 88888.00 2015-01-26 13:22:27.375 026 12511.73 211.78 54679.62 88888.00 2015-01-26 13:22:27.500 026 12511.73 211.80 54679.62 88888.00 2015-01-26 13:22:27.625 026 12511.73 211.82 54679.60 88888.00 2015-01-26 13:22:27.750 026 12511.70 211.80 54679.60 88888.00 2015-01-26 13:22:27.875 026 12511.70 211.78 54679.62 88888.00 2015-01-26 13:22:28.000 026 12511.70 211.80 54679.60 88888.00 2015-01-26 13:22:28.125 026 12511.77 211.80 54679.60 88888.00 2015-01-26 13:22:28.250 026 12511.73 211.75 54679.60 88888.00 2015-01-26 13:22:28.375 026 12511.73 211.80 54679.60 88888.00 2015-01-26 13:22:28.500 026 12511.77 211.82 54679.57 88888.00 2015-01-26 13:22:28.625 026 12511.88 211.82 54679.57 88888.00 2015-01-26 13:22:28.750 026 12511.90 211.82 54679.60 88888.00 2015-01-26 13:22:28.875 026 12511.85 211.80 54679.60 88888.00 2015-01-26 13:22:29.000 026 12511.77 211.78 54679.57 88888.00 2015-01-26 13:22:29.125 026 12511.77 211.78 54679.57 88888.00 2015-01-26 13:22:29.250 026 12511.83 211.78 54679.57 88888.00 2015-01-26 13:22:29.375 026 12511.90 211.78 54679.55 88888.00 2015-01-26 13:22:29.500 026 12511.83 211.80 54679.55 88888.00 2015-01-26 13:22:29.625 026 12511.73 211.78 54679.57 88888.00 2015-01-26 13:22:29.750 026 12511.77 211.78 54679.57 88888.00 2015-01-26 13:22:29.875 026 12511.88 211.80 54679.60 88888.00 2015-01-26 13:22:30.000 026 12511.85 211.78 54679.55 88888.00 2015-01-26 13:22:30.125 026 12511.85 211.78 54679.57 88888.00 2015-01-26 13:22:30.250 026 12511.77 211.78 54679.57 88888.00 2015-01-26 13:22:30.375 026 12511.80 211.78 54679.57 88888.00 2015-01-26 13:22:30.500 026 12511.80 211.80 54679.57 88888.00 2015-01-26 13:22:30.625 026 12511.75 211.82 54679.57 88888.00 2015-01-26 13:22:30.750 026 12511.67 211.85 54679.60 88888.00 2015-01-26 13:22:30.875 026 12511.65 211.82 54679.60 88888.00 2015-01-26 13:22:31.000 026 12511.67 211.82 54679.55 88888.00 2015-01-26 13:22:31.125 026 12511.70 211.82 54679.55 88888.00 2015-01-26 13:22:31.250 026 12511.67 211.82 54679.57 88888.00 2015-01-26 13:22:31.375 026 12511.67 211.82 54679.55 88888.00 2015-01-26 13:22:31.500 026 12511.65 211.82 54679.57 88888.00 2015-01-26 13:22:31.625 026 12511.58 211.82 54679.57 88888.00 2015-01-26 13:22:31.750 026 12511.58 211.82 54679.57 88888.00 2015-01-26 13:22:31.875 026 12511.58 211.85 54679.55 88888.00 2015-01-26 13:22:32.000 026 12511.60 211.82 54679.53 88888.00 2015-01-26 13:22:32.125 026 12511.62 211.82 54679.60 88888.00 2015-01-26 13:22:32.250 026 12511.55 211.80 54679.60 88888.00 2015-01-26 13:22:32.375 026 12511.55 211.85 54679.60 88888.00 2015-01-26 13:22:32.500 026 12511.52 211.80 54679.55 88888.00 2015-01-26 13:22:32.625 026 12511.58 211.85 54679.55 88888.00 2015-01-26 13:22:32.750 026 12511.55 211.85 54679.57 88888.00 2015-01-26 13:22:32.875 026 12511.58 211.82 54679.53 88888.00 2015-01-26 13:22:33.000 026 12511.60 211.80 54679.53 88888.00 2015-01-26 13:22:33.125 026 12511.58 211.80 54679.55 88888.00 2015-01-26 13:22:33.250 026 12511.60 211.80 54679.55 88888.00 2015-01-26 13:22:33.375 026 12511.60 211.80 54679.57 88888.00 2015-01-26 13:22:33.500 026 12511.58 211.78 54679.57 88888.00 2015-01-26 13:22:33.625 026 12511.65 211.78 54679.55 88888.00 2015-01-26 13:22:33.750 026 12511.67 211.78 54679.53 88888.00 2015-01-26 13:22:33.875 026 12511.67 211.75 54679.55 88888.00 2015-01-26 13:22:34.000 026 12511.65 211.75 54679.55 88888.00 2015-01-26 13:22:34.125 026 12511.70 211.80 54679.55 88888.00 2015-01-26 13:22:34.250 026 12511.58 211.80 54679.53 88888.00 2015-01-26 13:22:34.375 026 12511.52 211.78 54679.53 88888.00 2015-01-26 13:22:34.500 026 12511.60 211.78 54679.53 88888.00 2015-01-26 13:22:34.625 026 12511.62 211.78 54679.50 88888.00 2015-01-26 13:22:34.750 026 12511.65 211.80 54679.50 88888.00 2015-01-26 13:22:34.875 026 12511.67 211.78 54679.50 88888.00 2015-01-26 13:22:35.000 026 12511.73 211.78 54679.53 88888.00 2015-01-26 13:22:35.125 026 12511.70 211.78 54679.53 88888.00 2015-01-26 13:22:35.250 026 12511.62 211.78 54679.55 88888.00 2015-01-26 13:22:35.375 026 12511.70 211.78 54679.55 88888.00 2015-01-26 13:22:35.500 026 12511.67 211.78 54679.53 88888.00 2015-01-26 13:22:35.625 026 12511.62 211.75 54679.53 88888.00 2015-01-26 13:22:35.750 026 12511.58 211.75 54679.55 88888.00 2015-01-26 13:22:35.875 026 12511.52 211.72 54679.53 88888.00 2015-01-26 13:22:36.000 026 12511.58 211.70 54679.53 88888.00 2015-01-26 13:22:36.125 026 12511.62 211.70 54679.50 88888.00 2015-01-26 13:22:36.250 026 12511.62 211.70 54679.53 88888.00 2015-01-26 13:22:36.375 026 12511.62 211.70 54679.47 88888.00 2015-01-26 13:22:36.500 026 12511.52 211.72 54679.50 88888.00 2015-01-26 13:22:36.625 026 12511.48 211.72 54679.53 88888.00 2015-01-26 13:22:36.750 026 12511.50 211.72 54679.50 88888.00 2015-01-26 13:22:36.875 026 12511.52 211.75 54679.50 88888.00 2015-01-26 13:22:37.000 026 12511.60 211.72 54679.45 88888.00 2015-01-26 13:22:37.125 026 12511.55 211.72 54679.50 88888.00 2015-01-26 13:22:37.250 026 12511.50 211.75 54679.47 88888.00 2015-01-26 13:22:37.375 026 12511.50 211.75 54679.47 88888.00 2015-01-26 13:22:37.500 026 12511.52 211.72 54679.47 88888.00 2015-01-26 13:22:37.625 026 12511.55 211.70 54679.47 88888.00 2015-01-26 13:22:37.750 026 12511.50 211.72 54679.47 88888.00 2015-01-26 13:22:37.875 026 12511.50 211.75 54679.50 88888.00 2015-01-26 13:22:38.000 026 12511.42 211.75 54679.47 88888.00 2015-01-26 13:22:38.125 026 12511.40 211.75 54679.47 88888.00 2015-01-26 13:22:38.250 026 12511.33 211.72 54679.47 88888.00 2015-01-26 13:22:38.375 026 12511.35 211.70 54679.47 88888.00 2015-01-26 13:22:38.500 026 12511.40 211.70 54679.45 88888.00 2015-01-26 13:22:38.625 026 12511.45 211.70 54679.43 88888.00 2015-01-26 13:22:38.750 026 12511.45 211.72 54679.45 88888.00 2015-01-26 13:22:38.875 026 12511.48 211.75 54679.43 88888.00 2015-01-26 13:22:39.000 026 12511.48 211.75 54679.45 88888.00 2015-01-26 13:22:39.125 026 12511.45 211.72 54679.45 88888.00 2015-01-26 13:22:39.250 026 12511.38 211.72 54679.47 88888.00 2015-01-26 13:22:39.375 026 12511.38 211.72 54679.45 88888.00 2015-01-26 13:22:39.500 026 12511.35 211.72 54679.47 88888.00 2015-01-26 13:22:39.625 026 12511.30 211.70 54679.45 88888.00 2015-01-26 13:22:39.750 026 12511.30 211.70 54679.43 88888.00 2015-01-26 13:22:39.875 026 12511.33 211.72 54679.47 88888.00 2015-01-26 13:22:40.000 026 12511.33 211.72 54679.45 88888.00 2015-01-26 13:22:40.125 026 12511.30 211.75 54679.43 88888.00 2015-01-26 13:22:40.250 026 12511.25 211.72 54679.45 88888.00 2015-01-26 13:22:40.375 026 12511.38 211.72 54679.45 88888.00 2015-01-26 13:22:40.500 026 12511.42 211.72 54679.45 88888.00 2015-01-26 13:22:40.625 026 12511.33 211.75 54679.45 88888.00 2015-01-26 13:22:40.750 026 12511.30 211.75 54679.47 88888.00 2015-01-26 13:22:40.875 026 12511.30 211.72 54679.47 88888.00 2015-01-26 13:22:41.000 026 12511.33 211.72 54679.47 88888.00 2015-01-26 13:22:41.125 026 12511.35 211.72 54679.47 88888.00 2015-01-26 13:22:41.250 026 12511.35 211.72 54679.45 88888.00 2015-01-26 13:22:41.375 026 12511.35 211.72 54679.45 88888.00 2015-01-26 13:22:41.500 026 12511.35 211.72 54679.47 88888.00 2015-01-26 13:22:41.625 026 12511.30 211.78 54679.50 88888.00 2015-01-26 13:22:41.750 026 12511.27 211.75 54679.45 88888.00 2015-01-26 13:22:41.875 026 12511.30 211.70 54679.43 88888.00 2015-01-26 13:22:42.000 026 12511.35 211.70 54679.43 88888.00 2015-01-26 13:22:42.125 026 12511.27 211.72 54679.40 88888.00 2015-01-26 13:22:42.250 026 12511.23 211.72 54679.45 88888.00 2015-01-26 13:22:42.375 026 12511.25 211.75 54679.45 88888.00 2015-01-26 13:22:42.500 026 12511.30 211.78 54679.47 88888.00 2015-01-26 13:22:42.625 026 12511.33 211.75 54679.47 88888.00 2015-01-26 13:22:42.750 026 12511.23 211.75 54679.45 88888.00 2015-01-26 13:22:42.875 026 12511.17 211.75 54679.43 88888.00 2015-01-26 13:22:43.000 026 12511.17 211.72 54679.45 88888.00 2015-01-26 13:22:43.125 026 12511.25 211.72 54679.43 88888.00 2015-01-26 13:22:43.250 026 12511.20 211.72 54679.40 88888.00 2015-01-26 13:22:43.375 026 12511.20 211.72 54679.38 88888.00 2015-01-26 13:22:43.500 026 12511.17 211.72 54679.38 88888.00 2015-01-26 13:22:43.625 026 12511.17 211.78 54679.40 88888.00 2015-01-26 13:22:43.750 026 12511.17 211.75 54679.40 88888.00 2015-01-26 13:22:43.875 026 12511.20 211.75 54679.43 88888.00 2015-01-26 13:22:44.000 026 12511.23 211.75 54679.40 88888.00 2015-01-26 13:22:44.125 026 12511.17 211.75 54679.40 88888.00 2015-01-26 13:22:44.250 026 12511.10 211.75 54679.40 88888.00 2015-01-26 13:22:44.375 026 12511.12 211.75 54679.40 88888.00 2015-01-26 13:22:44.500 026 12511.05 211.80 54679.38 88888.00 2015-01-26 13:22:44.625 026 12511.10 211.75 54679.38 88888.00 2015-01-26 13:22:44.750 026 12511.12 211.75 54679.38 88888.00 2015-01-26 13:22:44.875 026 12511.10 211.72 54679.40 88888.00 2015-01-26 13:22:45.000 026 12511.10 211.72 54679.40 88888.00 2015-01-26 13:22:45.125 026 12511.12 211.75 54679.43 88888.00 2015-01-26 13:22:45.250 026 12511.12 211.75 54679.38 88888.00 2015-01-26 13:22:45.375 026 12511.12 211.75 54679.38 88888.00 2015-01-26 13:22:45.500 026 12511.10 211.75 54679.38 88888.00 2015-01-26 13:22:45.625 026 12511.08 211.75 54679.40 88888.00 2015-01-26 13:22:45.750 026 12511.00 211.72 54679.40 88888.00 2015-01-26 13:22:45.875 026 12511.00 211.75 54679.40 88888.00 2015-01-26 13:22:46.000 026 12510.98 211.70 54679.38 88888.00 2015-01-26 13:22:46.125 026 12510.95 211.70 54679.38 88888.00 2015-01-26 13:22:46.250 026 12510.95 211.72 54679.38 88888.00 2015-01-26 13:22:46.375 026 12510.98 211.72 54679.38 88888.00 2015-01-26 13:22:46.500 026 12511.00 211.72 54679.38 88888.00 2015-01-26 13:22:46.625 026 12510.98 211.72 54679.35 88888.00 2015-01-26 13:22:46.750 026 12510.92 211.72 54679.32 88888.00 2015-01-26 13:22:46.875 026 12510.90 211.75 54679.35 88888.00 2015-01-26 13:22:47.000 026 12510.95 211.72 54679.35 88888.00 2015-01-26 13:22:47.125 026 12510.95 211.72 54679.35 88888.00 2015-01-26 13:22:47.250 026 12510.92 211.75 54679.35 88888.00 2015-01-26 13:22:47.375 026 12510.95 211.78 54679.38 88888.00 2015-01-26 13:22:47.500 026 12510.98 211.78 54679.43 88888.00 2015-01-26 13:22:47.625 026 12510.88 211.78 54679.38 88888.00 2015-01-26 13:22:47.750 026 12510.80 211.72 54679.38 88888.00 2015-01-26 13:22:47.875 026 12510.90 211.72 54679.40 88888.00 2015-01-26 13:22:48.000 026 12510.98 211.75 54679.40 88888.00 2015-01-26 13:22:48.125 026 12510.98 211.75 54679.40 88888.00 2015-01-26 13:22:48.250 026 12510.95 211.72 54679.38 88888.00 2015-01-26 13:22:48.375 026 12510.98 211.72 54679.40 88888.00 2015-01-26 13:22:48.500 026 12511.00 211.75 54679.38 88888.00 2015-01-26 13:22:48.625 026 12510.95 211.78 54679.38 88888.00 2015-01-26 13:22:48.750 026 12510.90 211.78 54679.40 88888.00 2015-01-26 13:22:48.875 026 12510.88 211.78 54679.35 88888.00 2015-01-26 13:22:49.000 026 12510.88 211.80 54679.32 88888.00 2015-01-26 13:22:49.125 026 12510.95 211.82 54679.35 88888.00 2015-01-26 13:22:49.250 026 12510.95 211.78 54679.35 88888.00 2015-01-26 13:22:49.375 026 12510.95 211.78 54679.35 88888.00 2015-01-26 13:22:49.500 026 12510.88 211.78 54679.35 88888.00 2015-01-26 13:22:49.625 026 12510.92 211.80 54679.35 88888.00 2015-01-26 13:22:49.750 026 12510.95 211.78 54679.30 88888.00 2015-01-26 13:22:49.875 026 12511.02 211.75 54679.32 88888.00 2015-01-26 13:22:50.000 026 12511.02 211.75 54679.30 88888.00 2015-01-26 13:22:50.125 026 12510.95 211.78 54679.32 88888.00 2015-01-26 13:22:50.250 026 12510.92 211.78 54679.35 88888.00 2015-01-26 13:22:50.375 026 12510.95 211.78 54679.30 88888.00 2015-01-26 13:22:50.500 026 12510.90 211.78 54679.32 88888.00 2015-01-26 13:22:50.625 026 12510.83 211.72 54679.32 88888.00 2015-01-26 13:22:50.750 026 12510.85 211.75 54679.35 88888.00 2015-01-26 13:22:50.875 026 12510.98 211.75 54679.32 88888.00 2015-01-26 13:22:51.000 026 12510.95 211.78 54679.30 88888.00 2015-01-26 13:22:51.125 026 12510.83 211.75 54679.30 88888.00 2015-01-26 13:22:51.250 026 12510.73 211.75 54679.32 88888.00 2015-01-26 13:22:51.375 026 12510.75 211.72 54679.30 88888.00 2015-01-26 13:22:51.500 026 12510.80 211.72 54679.30 88888.00 2015-01-26 13:22:51.625 026 12510.80 211.72 54679.28 88888.00 2015-01-26 13:22:51.750 026 12510.80 211.72 54679.28 88888.00 2015-01-26 13:22:51.875 026 12510.80 211.72 54679.30 88888.00 2015-01-26 13:22:52.000 026 12510.77 211.75 54679.30 88888.00 2015-01-26 13:22:52.125 026 12510.75 211.78 54679.30 88888.00 2015-01-26 13:22:52.250 026 12510.75 211.78 54679.30 88888.00 2015-01-26 13:22:52.375 026 12510.77 211.78 54679.28 88888.00 2015-01-26 13:22:52.500 026 12510.75 211.75 54679.25 88888.00 2015-01-26 13:22:52.625 026 12510.70 211.75 54679.25 88888.00 2015-01-26 13:22:52.750 026 12510.73 211.75 54679.25 88888.00 2015-01-26 13:22:52.875 026 12510.75 211.72 54679.25 88888.00 2015-01-26 13:22:53.000 026 12510.77 211.75 54679.25 88888.00 2015-01-26 13:22:53.125 026 12510.77 211.78 54679.28 88888.00 2015-01-26 13:22:53.250 026 12510.75 211.78 54679.28 88888.00 2015-01-26 13:22:53.375 026 12510.80 211.80 54679.30 88888.00 2015-01-26 13:22:53.500 026 12510.80 211.78 54679.25 88888.00 2015-01-26 13:22:53.625 026 12510.80 211.75 54679.25 88888.00 2015-01-26 13:22:53.750 026 12510.73 211.78 54679.28 88888.00 2015-01-26 13:22:53.875 026 12510.67 211.78 54679.32 88888.00 2015-01-26 13:22:54.000 026 12510.67 211.78 54679.30 88888.00 2015-01-26 13:22:54.125 026 12510.65 211.78 54679.30 88888.00 2015-01-26 13:22:54.250 026 12510.58 211.72 54679.28 88888.00 2015-01-26 13:22:54.375 026 12510.62 211.72 54679.25 88888.00 2015-01-26 13:22:54.500 026 12510.67 211.75 54679.28 88888.00 2015-01-26 13:22:54.625 026 12510.70 211.75 54679.28 88888.00 2015-01-26 13:22:54.750 026 12510.73 211.75 54679.25 88888.00 2015-01-26 13:22:54.875 026 12510.70 211.78 54679.28 88888.00 2015-01-26 13:22:55.000 026 12510.75 211.78 54679.22 88888.00 2015-01-26 13:22:55.125 026 12510.73 211.75 54679.25 88888.00 2015-01-26 13:22:55.250 026 12510.65 211.75 54679.25 88888.00 2015-01-26 13:22:55.375 026 12510.70 211.72 54679.25 88888.00 2015-01-26 13:22:55.500 026 12510.75 211.75 54679.28 88888.00 2015-01-26 13:22:55.625 026 12510.77 211.78 54679.25 88888.00 2015-01-26 13:22:55.750 026 12510.80 211.75 54679.25 88888.00 2015-01-26 13:22:55.875 026 12510.75 211.75 54679.22 88888.00 2015-01-26 13:22:56.000 026 12510.67 211.75 54679.22 88888.00 2015-01-26 13:22:56.125 026 12510.67 211.78 54679.22 88888.00 2015-01-26 13:22:56.250 026 12510.65 211.75 54679.25 88888.00 2015-01-26 13:22:56.375 026 12510.62 211.72 54679.22 88888.00 2015-01-26 13:22:56.500 026 12510.65 211.78 54679.22 88888.00 2015-01-26 13:22:56.625 026 12510.77 211.78 54679.22 88888.00 2015-01-26 13:22:56.750 026 12510.80 211.80 54679.22 88888.00 2015-01-26 13:22:56.875 026 12510.70 211.78 54679.20 88888.00 2015-01-26 13:22:57.000 026 12510.65 211.78 54679.22 88888.00 2015-01-26 13:22:57.125 026 12510.70 211.78 54679.22 88888.00 2015-01-26 13:22:57.250 026 12510.67 211.75 54679.22 88888.00 2015-01-26 13:22:57.375 026 12510.73 211.78 54679.22 88888.00 2015-01-26 13:22:57.500 026 12510.67 211.78 54679.22 88888.00 2015-01-26 13:22:57.625 026 12510.62 211.78 54679.20 88888.00 2015-01-26 13:22:57.750 026 12510.62 211.80 54679.22 88888.00 2015-01-26 13:22:57.875 026 12510.60 211.80 54679.20 88888.00 2015-01-26 13:22:58.000 026 12510.58 211.80 54679.20 88888.00 2015-01-26 13:22:58.125 026 12510.67 211.78 54679.20 88888.00 2015-01-26 13:22:58.250 026 12510.65 211.75 54679.22 88888.00 2015-01-26 13:22:58.375 026 12510.60 211.75 54679.22 88888.00 2015-01-26 13:22:58.500 026 12510.55 211.78 54679.20 88888.00 2015-01-26 13:22:58.625 026 12510.60 211.80 54679.20 88888.00 2015-01-26 13:22:58.750 026 12510.67 211.80 54679.20 88888.00 2015-01-26 13:22:58.875 026 12510.65 211.80 54679.22 88888.00 2015-01-26 13:22:59.000 026 12510.58 211.80 54679.22 88888.00 2015-01-26 13:22:59.125 026 12510.52 211.80 54679.22 88888.00 2015-01-26 13:22:59.250 026 12510.52 211.78 54679.20 88888.00 2015-01-26 13:22:59.375 026 12510.60 211.82 54679.20 88888.00 2015-01-26 13:22:59.500 026 12510.62 211.82 54679.22 88888.00 2015-01-26 13:22:59.625 026 12510.62 211.78 54679.20 88888.00 2015-01-26 13:22:59.750 026 12510.60 211.82 54679.20 88888.00 2015-01-26 13:22:59.875 026 12510.55 211.80 54679.18 88888.00 2015-01-26 13:23:00.000 026 12510.52 211.80 54679.15 88888.00 2015-01-26 13:23:00.125 026 12510.50 211.80 54679.18 88888.00 2015-01-26 13:23:00.250 026 12510.48 211.80 54679.20 88888.00 2015-01-26 13:23:00.375 026 12510.48 211.82 54679.20 88888.00 2015-01-26 13:23:00.500 026 12510.48 211.82 54679.20 88888.00 2015-01-26 13:23:00.625 026 12510.48 211.78 54679.18 88888.00 2015-01-26 13:23:00.750 026 12510.48 211.80 54679.18 88888.00 2015-01-26 13:23:00.875 026 12510.48 211.80 54679.18 88888.00 2015-01-26 13:23:01.000 026 12510.48 211.78 54679.12 88888.00 2015-01-26 13:23:01.125 026 12510.48 211.80 54679.18 88888.00 2015-01-26 13:23:01.250 026 12510.42 211.82 54679.18 88888.00 2015-01-26 13:23:01.375 026 12510.48 211.82 54679.15 88888.00 2015-01-26 13:23:01.500 026 12510.45 211.80 54679.12 88888.00 2015-01-26 13:23:01.625 026 12510.45 211.80 54679.12 88888.00 2015-01-26 13:23:01.750 026 12510.42 211.80 54679.15 88888.00 2015-01-26 13:23:01.875 026 12510.42 211.82 54679.15 88888.00 2015-01-26 13:23:02.000 026 12510.40 211.82 54679.12 88888.00 2015-01-26 13:23:02.125 026 12510.38 211.80 54679.15 88888.00 2015-01-26 13:23:02.250 026 12510.30 211.80 54679.15 88888.00 2015-01-26 13:23:02.375 026 12510.38 211.82 54679.15 88888.00 2015-01-26 13:23:02.500 026 12510.30 211.82 54679.15 88888.00 2015-01-26 13:23:02.625 026 12510.35 211.82 54679.15 88888.00 2015-01-26 13:23:02.750 026 12510.35 211.82 54679.15 88888.00 2015-01-26 13:23:02.875 026 12510.33 211.80 54679.15 88888.00 2015-01-26 13:23:03.000 026 12510.38 211.82 54679.12 88888.00 2015-01-26 13:23:03.125 026 12510.30 211.82 54679.15 88888.00 2015-01-26 13:23:03.250 026 12510.17 211.82 54679.15 88888.00 2015-01-26 13:23:03.375 026 12510.25 211.85 54679.10 88888.00 2015-01-26 13:23:03.500 026 12510.33 211.82 54679.07 88888.00 2015-01-26 13:23:03.625 026 12510.33 211.85 54679.07 88888.00 2015-01-26 13:23:03.750 026 12510.30 211.88 54679.10 88888.00 2015-01-26 13:23:03.875 026 12510.30 211.85 54679.07 88888.00 2015-01-26 13:23:04.000 026 12510.38 211.85 54679.07 88888.00 2015-01-26 13:23:04.125 026 12510.33 211.88 54679.10 88888.00 2015-01-26 13:23:04.250 026 12510.23 211.82 54679.10 88888.00 2015-01-26 13:23:04.375 026 12510.30 211.82 54679.05 88888.00 2015-01-26 13:23:04.500 026 12510.33 211.82 54679.07 88888.00 2015-01-26 13:23:04.625 026 12510.30 211.85 54679.07 88888.00 2015-01-26 13:23:04.750 026 12510.30 211.90 54679.07 88888.00 2015-01-26 13:23:04.875 026 12510.27 211.85 54679.07 88888.00 2015-01-26 13:23:05.000 026 12510.20 211.85 54679.05 88888.00 2015-01-26 13:23:05.125 026 12510.17 211.85 54679.05 88888.00 2015-01-26 13:23:05.250 026 12510.17 211.82 54679.05 88888.00 2015-01-26 13:23:05.375 026 12510.20 211.85 54679.05 88888.00 2015-01-26 13:23:05.500 026 12510.23 211.90 54679.05 88888.00 2015-01-26 13:23:05.625 026 12510.20 211.90 54679.07 88888.00 2015-01-26 13:23:05.750 026 12510.20 211.88 54679.05 88888.00 2015-01-26 13:23:05.875 026 12510.17 211.88 54679.05 88888.00 2015-01-26 13:23:06.000 026 12510.20 211.85 54679.03 88888.00 2015-01-26 13:23:06.125 026 12510.17 211.88 54679.05 88888.00 2015-01-26 13:23:06.250 026 12510.15 211.88 54679.07 88888.00 2015-01-26 13:23:06.375 026 12510.20 211.90 54679.05 88888.00 2015-01-26 13:23:06.500 026 12510.23 211.90 54679.07 88888.00 2015-01-26 13:23:06.625 026 12510.15 211.93 54679.05 88888.00 2015-01-26 13:23:06.750 026 12510.10 211.93 54679.05 88888.00 2015-01-26 13:23:06.875 026 12510.10 211.90 54679.03 88888.00 2015-01-26 13:23:07.000 026 12510.10 211.88 54679.05 88888.00 2015-01-26 13:23:07.125 026 12510.10 211.88 54679.07 88888.00 2015-01-26 13:23:07.250 026 12510.10 211.90 54679.05 88888.00 2015-01-26 13:23:07.375 026 12510.23 211.93 54679.03 88888.00 2015-01-26 13:23:07.500 026 12510.17 211.93 54679.00 88888.00 2015-01-26 13:23:07.625 026 12510.12 211.95 54679.00 88888.00 2015-01-26 13:23:07.750 026 12510.08 211.93 54679.00 88888.00 2015-01-26 13:23:07.875 026 12510.05 211.95 54679.00 88888.00 2015-01-26 13:23:08.000 026 12510.05 211.95 54679.00 88888.00 2015-01-26 13:23:08.125 026 12510.10 211.93 54679.00 88888.00 2015-01-26 13:23:08.250 026 12510.12 211.93 54679.00 88888.00 2015-01-26 13:23:08.375 026 12510.15 211.95 54679.00 88888.00 2015-01-26 13:23:08.500 026 12510.15 211.93 54679.00 88888.00 2015-01-26 13:23:08.625 026 12510.10 211.95 54678.97 88888.00 2015-01-26 13:23:08.750 026 12510.05 211.95 54678.97 88888.00 2015-01-26 13:23:08.875 026 12510.02 211.93 54679.00 88888.00 2015-01-26 13:23:09.000 026 12510.08 211.93 54678.97 88888.00 2015-01-26 13:23:09.125 026 12510.10 211.97 54679.00 88888.00 2015-01-26 13:23:09.250 026 12510.05 211.95 54679.00 88888.00 2015-01-26 13:23:09.375 026 12510.10 212.00 54679.00 88888.00 2015-01-26 13:23:09.500 026 12510.08 211.97 54678.95 88888.00 2015-01-26 13:23:09.625 026 12510.08 211.97 54678.97 88888.00 2015-01-26 13:23:09.750 026 12510.05 212.00 54678.97 88888.00 2015-01-26 13:23:09.875 026 12510.02 212.00 54678.97 88888.00 2015-01-26 13:23:10.000 026 12510.00 211.95 54678.97 88888.00 2015-01-26 13:23:10.125 026 12509.95 211.97 54678.97 88888.00 2015-01-26 13:23:10.250 026 12509.92 212.00 54678.97 88888.00 2015-01-26 13:23:10.375 026 12510.00 212.00 54678.97 88888.00 2015-01-26 13:23:10.500 026 12510.02 212.03 54678.95 88888.00 2015-01-26 13:23:10.625 026 12509.98 212.03 54678.95 88888.00 2015-01-26 13:23:10.750 026 12509.95 212.03 54678.95 88888.00 2015-01-26 13:23:10.875 026 12509.98 212.00 54678.95 88888.00 2015-01-26 13:23:11.000 026 12510.05 212.05 54678.95 88888.00 2015-01-26 13:23:11.125 026 12510.05 212.05 54678.95 88888.00 2015-01-26 13:23:11.250 026 12510.00 212.05 54678.93 88888.00 2015-01-26 13:23:11.375 026 12510.02 212.05 54678.93 88888.00 2015-01-26 13:23:11.500 026 12510.08 212.05 54678.93 88888.00 2015-01-26 13:23:11.625 026 12510.00 212.05 54678.93 88888.00 2015-01-26 13:23:11.750 026 12510.00 212.03 54678.90 88888.00 2015-01-26 13:23:11.875 026 12510.00 212.05 54678.90 88888.00 2015-01-26 13:23:12.000 026 12510.02 212.07 54678.90 88888.00 2015-01-26 13:23:12.125 026 12510.05 212.05 54678.90 88888.00 2015-01-26 13:23:12.250 026 12509.98 212.05 54678.90 88888.00 2015-01-26 13:23:12.375 026 12510.02 212.07 54678.93 88888.00 2015-01-26 13:23:12.500 026 12510.00 212.07 54678.93 88888.00 2015-01-26 13:23:12.625 026 12509.98 212.10 54678.93 88888.00 2015-01-26 13:23:12.750 026 12509.95 212.07 54678.90 88888.00 2015-01-26 13:23:12.875 026 12510.00 212.07 54678.90 88888.00 2015-01-26 13:23:13.000 026 12509.98 212.10 54678.88 88888.00 2015-01-26 13:23:13.125 026 12509.90 212.07 54678.88 88888.00 2015-01-26 13:23:13.250 026 12509.90 212.07 54678.88 88888.00 2015-01-26 13:23:13.375 026 12509.90 212.10 54678.88 88888.00 2015-01-26 13:23:13.500 026 12509.92 212.12 54678.88 88888.00 2015-01-26 13:23:13.625 026 12509.90 212.10 54678.90 88888.00 2015-01-26 13:23:13.750 026 12509.90 212.07 54678.88 88888.00 2015-01-26 13:23:13.875 026 12509.95 212.05 54678.85 88888.00 2015-01-26 13:23:14.000 026 12509.95 212.07 54678.82 88888.00 2015-01-26 13:23:14.125 026 12509.92 212.10 54678.82 88888.00 2015-01-26 13:23:14.250 026 12509.88 212.10 54678.82 88888.00 2015-01-26 13:23:14.375 026 12509.90 212.10 54678.85 88888.00 2015-01-26 13:23:14.500 026 12509.92 212.07 54678.82 88888.00 2015-01-26 13:23:14.625 026 12509.95 212.07 54678.80 88888.00 2015-01-26 13:23:14.750 026 12509.98 212.10 54678.80 88888.00 2015-01-26 13:23:14.875 026 12509.95 212.12 54678.78 88888.00 2015-01-26 13:23:15.000 026 12509.88 212.12 54678.78 88888.00 2015-01-26 13:23:15.125 026 12509.85 212.10 54678.80 88888.00 2015-01-26 13:23:15.250 026 12509.80 212.07 54678.82 88888.00 2015-01-26 13:23:15.375 026 12509.88 212.10 54678.80 88888.00 2015-01-26 13:23:15.500 026 12509.85 212.07 54678.78 88888.00 2015-01-26 13:23:15.625 026 12509.80 212.10 54678.78 88888.00 2015-01-26 13:23:15.750 026 12509.80 212.15 54678.80 88888.00 2015-01-26 13:23:15.875 026 12509.90 212.12 54678.80 88888.00 2015-01-26 13:23:16.000 026 12509.98 212.15 54678.80 88888.00 2015-01-26 13:23:16.125 026 12509.95 212.12 54678.80 88888.00 2015-01-26 13:23:16.250 026 12509.85 212.12 54678.78 88888.00 2015-01-26 13:23:16.375 026 12509.85 212.10 54678.78 88888.00 2015-01-26 13:23:16.500 026 12509.85 212.10 54678.80 88888.00 2015-01-26 13:23:16.625 026 12509.88 212.15 54678.80 88888.00 2015-01-26 13:23:16.750 026 12509.83 212.15 54678.78 88888.00 2015-01-26 13:23:16.875 026 12509.88 212.15 54678.78 88888.00 2015-01-26 13:23:17.000 026 12509.92 212.18 54678.75 88888.00 2015-01-26 13:23:17.125 026 12509.85 212.18 54678.78 88888.00 2015-01-26 13:23:17.250 026 12509.77 212.12 54678.78 88888.00 2015-01-26 13:23:17.375 026 12509.83 212.15 54678.80 88888.00 2015-01-26 13:23:17.500 026 12509.83 212.12 54678.78 88888.00 2015-01-26 13:23:17.625 026 12509.95 212.15 54678.75 88888.00 2015-01-26 13:23:17.750 026 12509.90 212.12 54678.75 88888.00 2015-01-26 13:23:17.875 026 12509.85 212.12 54678.78 88888.00 2015-01-26 13:23:18.000 026 12509.77 212.15 54678.78 88888.00 2015-01-26 13:23:18.125 026 12509.83 212.12 54678.78 88888.00 2015-01-26 13:23:18.250 026 12509.83 212.10 54678.80 88888.00 2015-01-26 13:23:18.375 026 12509.90 212.15 54678.78 88888.00 2015-01-26 13:23:18.500 026 12509.90 212.12 54678.75 88888.00 2015-01-26 13:23:18.625 026 12509.85 212.15 54678.75 88888.00 2015-01-26 13:23:18.750 026 12509.83 212.18 54678.72 88888.00 2015-01-26 13:23:18.875 026 12509.83 212.15 54678.72 88888.00 2015-01-26 13:23:19.000 026 12509.88 212.18 54678.70 88888.00 2015-01-26 13:23:19.125 026 12509.85 212.15 54678.68 88888.00 2015-01-26 13:23:19.250 026 12509.83 212.18 54678.70 88888.00 2015-01-26 13:23:19.375 026 12509.85 212.18 54678.70 88888.00 2015-01-26 13:23:19.500 026 12509.88 212.18 54678.68 88888.00 2015-01-26 13:23:19.625 026 12509.88 212.15 54678.70 88888.00 2015-01-26 13:23:19.750 026 12509.85 212.15 54678.70 88888.00 2015-01-26 13:23:19.875 026 12509.83 212.18 54678.70 88888.00 2015-01-26 13:23:20.000 026 12509.85 212.15 54678.68 88888.00 2015-01-26 13:23:20.125 026 12509.88 212.18 54678.70 88888.00 2015-01-26 13:23:20.250 026 12509.83 212.15 54678.70 88888.00 2015-01-26 13:23:20.375 026 12509.83 212.15 54678.68 88888.00 2015-01-26 13:23:20.500 026 12509.90 212.18 54678.70 88888.00 2015-01-26 13:23:20.625 026 12509.92 212.15 54678.65 88888.00 2015-01-26 13:23:20.750 026 12509.77 212.15 54678.65 88888.00 2015-01-26 13:23:20.875 026 12509.77 212.18 54678.65 88888.00 2015-01-26 13:23:21.000 026 12509.80 212.18 54678.62 88888.00 2015-01-26 13:23:21.125 026 12509.77 212.15 54678.65 88888.00 2015-01-26 13:23:21.250 026 12509.75 212.20 54678.65 88888.00 2015-01-26 13:23:21.375 026 12509.77 212.22 54678.65 88888.00 2015-01-26 13:23:21.500 026 12509.75 212.22 54678.62 88888.00 2015-01-26 13:23:21.625 026 12509.67 212.18 54678.62 88888.00 2015-01-26 13:23:21.750 026 12509.67 212.18 54678.68 88888.00 2015-01-26 13:23:21.875 026 12509.67 212.20 54678.62 88888.00 2015-01-26 13:23:22.000 026 12509.67 212.20 54678.60 88888.00 2015-01-26 13:23:22.125 026 12509.75 212.15 54678.62 88888.00 2015-01-26 13:23:22.250 026 12509.75 212.15 54678.62 88888.00 2015-01-26 13:23:22.375 026 12509.73 212.18 54678.62 88888.00 2015-01-26 13:23:22.500 026 12509.77 212.18 54678.60 88888.00 2015-01-26 13:23:22.625 026 12509.77 212.15 54678.62 88888.00 2015-01-26 13:23:22.750 026 12509.70 212.18 54678.60 88888.00 2015-01-26 13:23:22.875 026 12509.67 212.22 54678.62 88888.00 2015-01-26 13:23:23.000 026 12509.67 212.20 54678.57 88888.00 2015-01-26 13:23:23.125 026 12509.67 212.18 54678.57 88888.00 2015-01-26 13:23:23.250 026 12509.65 212.15 54678.60 88888.00 2015-01-26 13:23:23.375 026 12509.62 212.15 54678.57 88888.00 2015-01-26 13:23:23.500 026 12509.62 212.18 54678.57 88888.00 2015-01-26 13:23:23.625 026 12509.62 212.18 54678.55 88888.00 2015-01-26 13:23:23.750 026 12509.65 212.18 54678.55 88888.00 2015-01-26 13:23:23.875 026 12509.62 212.15 54678.55 88888.00 2015-01-26 13:23:24.000 026 12509.65 212.18 54678.55 88888.00 2015-01-26 13:23:24.125 026 12509.62 212.20 54678.57 88888.00 2015-01-26 13:23:24.250 026 12509.62 212.20 54678.57 88888.00 2015-01-26 13:23:24.375 026 12509.73 212.15 54678.53 88888.00 2015-01-26 13:23:24.500 026 12509.70 212.10 54678.53 88888.00 2015-01-26 13:23:24.625 026 12509.65 212.18 54678.55 88888.00 2015-01-26 13:23:24.750 026 12509.62 212.20 54678.55 88888.00 2015-01-26 13:23:24.875 026 12509.67 212.18 54678.55 88888.00 2015-01-26 13:23:25.000 026 12509.65 212.15 54678.53 88888.00 2015-01-26 13:23:25.125 026 12509.60 212.15 54678.53 88888.00 2015-01-26 13:23:25.250 026 12509.62 212.18 54678.53 88888.00 2015-01-26 13:23:25.375 026 12509.65 212.20 54678.53 88888.00 2015-01-26 13:23:25.500 026 12509.60 212.22 54678.53 88888.00 2015-01-26 13:23:25.625 026 12509.55 212.18 54678.47 88888.00 2015-01-26 13:23:25.750 026 12509.58 212.15 54678.50 88888.00 2015-01-26 13:23:25.875 026 12509.62 212.18 54678.50 88888.00 2015-01-26 13:23:26.000 026 12509.58 212.15 54678.47 88888.00 2015-01-26 13:23:26.125 026 12509.60 212.18 54678.50 88888.00 2015-01-26 13:23:26.250 026 12509.60 212.15 54678.47 88888.00 2015-01-26 13:23:26.375 026 12509.55 212.15 54678.50 88888.00 2015-01-26 13:23:26.500 026 12509.52 212.15 54678.50 88888.00 2015-01-26 13:23:26.625 026 12509.52 212.20 54678.50 88888.00 2015-01-26 13:23:26.750 026 12509.55 212.20 54678.53 88888.00 2015-01-26 13:23:26.875 026 12509.60 212.15 54678.53 88888.00 2015-01-26 13:23:27.000 026 12509.60 212.18 54678.50 88888.00 2015-01-26 13:23:27.125 026 12509.58 212.15 54678.50 88888.00 2015-01-26 13:23:27.250 026 12509.55 212.15 54678.47 88888.00 2015-01-26 13:23:27.375 026 12509.52 212.10 54678.47 88888.00 2015-01-26 13:23:27.500 026 12509.52 212.15 54678.47 88888.00 2015-01-26 13:23:27.625 026 12509.55 212.15 54678.50 88888.00 2015-01-26 13:23:27.750 026 12509.50 212.15 54678.50 88888.00 2015-01-26 13:23:27.875 026 12509.42 212.15 54678.45 88888.00 2015-01-26 13:23:28.000 026 12509.45 212.12 54678.45 88888.00 2015-01-26 13:23:28.125 026 12509.42 212.10 54678.45 88888.00 2015-01-26 13:23:28.250 026 12509.40 212.12 54678.45 88888.00 2015-01-26 13:23:28.375 026 12509.45 212.15 54678.45 88888.00 2015-01-26 13:23:28.500 026 12509.45 212.15 54678.47 88888.00 2015-01-26 13:23:28.625 026 12509.50 212.15 54678.45 88888.00 2015-01-26 13:23:28.750 026 12509.50 212.15 54678.45 88888.00 2015-01-26 13:23:28.875 026 12509.50 212.15 54678.47 88888.00 2015-01-26 13:23:29.000 026 12509.50 212.18 54678.43 88888.00 2015-01-26 13:23:29.125 026 12509.48 212.15 54678.43 88888.00 2015-01-26 13:23:29.250 026 12509.40 212.15 54678.45 88888.00 2015-01-26 13:23:29.375 026 12509.40 212.15 54678.40 88888.00 2015-01-26 13:23:29.500 026 12509.42 212.15 54678.43 88888.00 2015-01-26 13:23:29.625 026 12509.45 212.15 54678.40 88888.00 2015-01-26 13:23:29.750 026 12509.50 212.20 54678.43 88888.00 2015-01-26 13:23:29.875 026 12509.42 212.18 54678.43 88888.00 2015-01-26 13:23:30.000 026 12509.33 212.12 54678.43 88888.00 2015-01-26 13:23:30.125 026 12509.35 212.18 54678.43 88888.00 2015-01-26 13:23:30.250 026 12509.30 212.15 54678.43 88888.00 2015-01-26 13:23:30.375 026 12509.27 212.12 54678.43 88888.00 2015-01-26 13:23:30.500 026 12509.23 212.15 54678.40 88888.00 2015-01-26 13:23:30.625 026 12509.25 212.12 54678.38 88888.00 2015-01-26 13:23:30.750 026 12509.27 212.15 54678.38 88888.00 2015-01-26 13:23:30.875 026 12509.23 212.12 54678.40 88888.00 2015-01-26 13:23:31.000 026 12509.27 212.10 54678.38 88888.00 2015-01-26 13:23:31.125 026 12509.27 212.12 54678.38 88888.00 2015-01-26 13:23:31.250 026 12509.23 212.12 54678.38 88888.00 2015-01-26 13:23:31.375 026 12509.27 212.15 54678.35 88888.00 2015-01-26 13:23:31.500 026 12509.23 212.15 54678.35 88888.00 2015-01-26 13:23:31.625 026 12509.20 212.12 54678.38 88888.00 2015-01-26 13:23:31.750 026 12509.23 212.10 54678.38 88888.00 2015-01-26 13:23:31.875 026 12509.23 212.15 54678.35 88888.00 2015-01-26 13:23:32.000 026 12509.23 212.15 54678.32 88888.00 2015-01-26 13:23:32.125 026 12509.20 212.15 54678.38 88888.00 2015-01-26 13:23:32.250 026 12509.12 212.10 54678.40 88888.00 2015-01-26 13:23:32.375 026 12509.20 212.12 54678.38 88888.00 2015-01-26 13:23:32.500 026 12509.27 212.12 54678.35 88888.00 2015-01-26 13:23:32.625 026 12509.27 212.15 54678.38 88888.00 2015-01-26 13:23:32.750 026 12509.25 212.20 54678.38 88888.00 2015-01-26 13:23:32.875 026 12509.23 212.15 54678.35 88888.00 2015-01-26 13:23:33.000 026 12509.20 212.12 54678.35 88888.00 2015-01-26 13:23:33.125 026 12509.20 212.15 54678.32 88888.00 2015-01-26 13:23:33.250 026 12509.20 212.18 54678.35 88888.00 2015-01-26 13:23:33.375 026 12509.23 212.18 54678.32 88888.00 2015-01-26 13:23:33.500 026 12509.23 212.15 54678.35 88888.00 2015-01-26 13:23:33.625 026 12509.23 212.15 54678.32 88888.00 2015-01-26 13:23:33.750 026 12509.25 212.15 54678.32 88888.00 2015-01-26 13:23:33.875 026 12509.20 212.12 54678.35 88888.00 2015-01-26 13:23:34.000 026 12509.23 212.10 54678.35 88888.00 2015-01-26 13:23:34.125 026 12509.15 212.12 54678.35 88888.00 2015-01-26 13:23:34.250 026 12509.08 212.10 54678.35 88888.00 2015-01-26 13:23:34.375 026 12509.08 212.10 54678.30 88888.00 2015-01-26 13:23:34.500 026 12509.10 212.10 54678.35 88888.00 2015-01-26 13:23:34.625 026 12509.15 212.12 54678.35 88888.00 2015-01-26 13:23:34.750 026 12509.17 212.12 54678.32 88888.00 2015-01-26 13:23:34.875 026 12509.17 212.15 54678.35 88888.00 2015-01-26 13:23:35.000 026 12509.17 212.15 54678.35 88888.00 2015-01-26 13:23:35.125 026 12509.15 212.12 54678.30 88888.00 2015-01-26 13:23:35.250 026 12509.12 212.10 54678.32 88888.00 2015-01-26 13:23:35.375 026 12509.12 212.10 54678.35 88888.00 2015-01-26 13:23:35.500 026 12509.10 212.07 54678.35 88888.00 2015-01-26 13:23:35.625 026 12509.02 212.12 54678.32 88888.00 2015-01-26 13:23:35.750 026 12509.08 212.12 54678.30 88888.00 2015-01-26 13:23:35.875 026 12509.08 212.12 54678.28 88888.00 2015-01-26 13:23:36.000 026 12509.05 212.07 54678.25 88888.00 2015-01-26 13:23:36.125 026 12509.05 212.10 54678.30 88888.00 2015-01-26 13:23:36.250 026 12509.05 212.10 54678.32 88888.00 2015-01-26 13:23:36.375 026 12509.08 212.12 54678.30 88888.00 2015-01-26 13:23:36.500 026 12509.05 212.10 54678.30 88888.00 2015-01-26 13:23:36.625 026 12509.00 212.12 54678.30 88888.00 2015-01-26 13:23:36.750 026 12509.02 212.10 54678.28 88888.00 2015-01-26 13:23:36.875 026 12509.02 212.12 54678.28 88888.00 2015-01-26 13:23:37.000 026 12509.05 212.10 54678.25 88888.00 2015-01-26 13:23:37.125 026 12509.15 212.10 54678.28 88888.00 2015-01-26 13:23:37.250 026 12509.10 212.12 54678.30 88888.00 2015-01-26 13:23:37.375 026 12509.05 212.12 54678.25 88888.00 2015-01-26 13:23:37.500 026 12508.95 212.10 54678.22 88888.00 2015-01-26 13:23:37.625 026 12508.92 212.12 54678.25 88888.00 2015-01-26 13:23:37.750 026 12509.00 212.15 54678.25 88888.00 2015-01-26 13:23:37.875 026 12509.08 212.15 54678.22 88888.00 2015-01-26 13:23:38.000 026 12509.02 212.12 54678.22 88888.00 2015-01-26 13:23:38.125 026 12509.00 212.15 54678.22 88888.00 2015-01-26 13:23:38.250 026 12508.92 212.18 54678.25 88888.00 2015-01-26 13:23:38.375 026 12508.90 212.15 54678.25 88888.00 2015-01-26 13:23:38.500 026 12508.98 212.18 54678.22 88888.00 2015-01-26 13:23:38.625 026 12508.98 212.18 54678.18 88888.00 2015-01-26 13:23:38.750 026 12508.90 212.07 54678.15 88888.00 2015-01-26 13:23:38.875 026 12508.88 212.12 54678.18 88888.00 2015-01-26 13:23:39.000 026 12509.00 212.18 54678.20 88888.00 2015-01-26 13:23:39.125 026 12509.02 212.25 54678.25 88888.00 2015-01-26 13:23:39.250 026 12508.92 212.25 54678.28 88888.00 2015-01-26 13:23:39.375 026 12508.92 212.25 54678.25 88888.00 2015-01-26 13:23:39.500 026 12508.92 212.25 54678.18 88888.00 2015-01-26 13:23:39.625 026 12508.92 212.25 54678.18 88888.00 2015-01-26 13:23:39.750 026 12508.95 212.20 54678.15 88888.00 2015-01-26 13:23:39.875 026 12509.00 212.18 54678.15 88888.00 2015-01-26 13:23:40.000 026 12508.98 212.22 54678.18 88888.00 2015-01-26 13:23:40.125 026 12508.88 212.20 54678.15 88888.00 2015-01-26 13:23:40.250 026 12508.77 212.22 54678.15 88888.00 2015-01-26 13:23:40.375 026 12508.75 212.22 54678.12 88888.00 2015-01-26 13:23:40.500 026 12508.83 212.25 54678.15 88888.00 2015-01-26 13:23:40.625 026 12508.85 212.28 54678.15 88888.00 2015-01-26 13:23:40.750 026 12508.88 212.22 54678.12 88888.00 2015-01-26 13:23:40.875 026 12508.88 212.22 54678.10 88888.00 2015-01-26 13:23:41.000 026 12508.80 212.22 54678.10 88888.00 2015-01-26 13:23:41.125 026 12508.75 212.25 54678.12 88888.00 2015-01-26 13:23:41.250 026 12508.77 212.28 54678.10 88888.00 2015-01-26 13:23:41.375 026 12508.83 212.30 54678.10 88888.00 2015-01-26 13:23:41.500 026 12508.83 212.28 54678.15 88888.00 2015-01-26 13:23:41.625 026 12508.80 212.25 54678.15 88888.00 2015-01-26 13:23:41.750 026 12508.77 212.25 54678.12 88888.00 2015-01-26 13:23:41.875 026 12508.75 212.25 54678.10 88888.00 2015-01-26 13:23:42.000 026 12508.77 212.25 54678.10 88888.00 2015-01-26 13:23:42.125 026 12508.77 212.28 54678.10 88888.00 2015-01-26 13:23:42.250 026 12508.75 212.30 54678.07 88888.00 2015-01-26 13:23:42.375 026 12508.83 212.30 54678.07 88888.00 2015-01-26 13:23:42.500 026 12508.83 212.30 54678.07 88888.00 2015-01-26 13:23:42.625 026 12508.80 212.30 54678.10 88888.00 2015-01-26 13:23:42.750 026 12508.77 212.30 54678.07 88888.00 2015-01-26 13:23:42.875 026 12508.77 212.28 54678.07 88888.00 2015-01-26 13:23:43.000 026 12508.75 212.28 54678.07 88888.00 2015-01-26 13:23:43.125 026 12508.83 212.28 54678.05 88888.00 2015-01-26 13:23:43.250 026 12508.77 212.28 54678.07 88888.00 2015-01-26 13:23:43.375 026 12508.75 212.28 54678.07 88888.00 2015-01-26 13:23:43.500 026 12508.77 212.30 54678.05 88888.00 2015-01-26 13:23:43.625 026 12508.80 212.32 54678.05 88888.00 2015-01-26 13:23:43.750 026 12508.77 212.30 54678.03 88888.00 2015-01-26 13:23:43.875 026 12508.80 212.30 54678.03 88888.00 2015-01-26 13:23:44.000 026 12508.85 212.32 54678.05 88888.00 2015-01-26 13:23:44.125 026 12508.77 212.32 54678.05 88888.00 2015-01-26 13:23:44.250 026 12508.70 212.30 54678.05 88888.00 2015-01-26 13:23:44.375 026 12508.70 212.35 54678.05 88888.00 2015-01-26 13:23:44.500 026 12508.70 212.32 54678.05 88888.00 2015-01-26 13:23:44.625 026 12508.70 212.32 54678.05 88888.00 2015-01-26 13:23:44.750 026 12508.73 212.38 54678.05 88888.00 2015-01-26 13:23:44.875 026 12508.65 212.35 54678.03 88888.00 2015-01-26 13:23:45.000 026 12508.62 212.32 54678.00 88888.00 2015-01-26 13:23:45.125 026 12508.67 212.30 54677.97 88888.00 2015-01-26 13:23:45.250 026 12508.70 212.32 54678.00 88888.00 2015-01-26 13:23:45.375 026 12508.70 212.35 54677.97 88888.00 2015-01-26 13:23:45.500 026 12508.67 212.40 54678.00 88888.00 2015-01-26 13:23:45.625 026 12508.67 212.35 54678.03 88888.00 2015-01-26 13:23:45.750 026 12508.73 212.32 54678.00 88888.00 2015-01-26 13:23:45.875 026 12508.75 212.32 54678.00 88888.00 2015-01-26 13:23:46.000 026 12508.77 212.35 54678.00 88888.00 2015-01-26 13:23:46.125 026 12508.80 212.35 54677.97 88888.00 2015-01-26 13:23:46.250 026 12508.80 212.32 54678.00 88888.00 2015-01-26 13:23:46.375 026 12508.83 212.35 54677.97 88888.00 2015-01-26 13:23:46.500 026 12508.80 212.38 54678.00 88888.00 2015-01-26 13:23:46.625 026 12508.75 212.40 54678.00 88888.00 2015-01-26 13:23:46.750 026 12508.73 212.40 54677.97 88888.00 2015-01-26 13:23:46.875 026 12508.65 212.40 54677.97 88888.00 2015-01-26 13:23:47.000 026 12508.62 212.43 54677.95 88888.00 2015-01-26 13:23:47.125 026 12508.60 212.40 54677.95 88888.00 2015-01-26 13:23:47.250 026 12508.62 212.35 54678.00 88888.00 2015-01-26 13:23:47.375 026 12508.65 212.40 54677.97 88888.00 2015-01-26 13:23:47.500 026 12508.62 212.43 54677.97 88888.00 2015-01-26 13:23:47.625 026 12508.60 212.43 54677.93 88888.00 2015-01-26 13:23:47.750 026 12508.67 212.43 54677.97 88888.00 2015-01-26 13:23:47.875 026 12508.75 212.43 54677.97 88888.00 2015-01-26 13:23:48.000 026 12508.75 212.40 54677.95 88888.00 2015-01-26 13:23:48.125 026 12508.73 212.43 54677.93 88888.00 2015-01-26 13:23:48.250 026 12508.73 212.43 54677.95 88888.00 2015-01-26 13:23:48.375 026 12508.73 212.45 54677.95 88888.00 2015-01-26 13:23:48.500 026 12508.73 212.45 54677.95 88888.00 2015-01-26 13:23:48.625 026 12508.73 212.45 54677.90 88888.00 2015-01-26 13:23:48.750 026 12508.77 212.45 54677.90 88888.00 2015-01-26 13:23:48.875 026 12508.70 212.43 54677.93 88888.00 2015-01-26 13:23:49.000 026 12508.70 212.47 54677.95 88888.00 2015-01-26 13:23:49.125 026 12508.67 212.50 54677.93 88888.00 2015-01-26 13:23:49.250 026 12508.67 212.47 54677.95 88888.00 2015-01-26 13:23:49.375 026 12508.75 212.47 54677.95 88888.00 2015-01-26 13:23:49.500 026 12508.77 212.43 54677.95 88888.00 2015-01-26 13:23:49.625 026 12508.77 212.45 54677.93 88888.00 2015-01-26 13:23:49.750 026 12508.70 212.45 54677.90 88888.00 2015-01-26 13:23:49.875 026 12508.65 212.47 54677.93 88888.00 2015-01-26 13:23:50.000 026 12508.60 212.47 54677.90 88888.00 2015-01-26 13:23:50.125 026 12508.65 212.47 54677.90 88888.00 2015-01-26 13:23:50.250 026 12508.60 212.47 54677.88 88888.00 2015-01-26 13:23:50.375 026 12508.62 212.53 54677.90 88888.00 2015-01-26 13:23:50.500 026 12508.62 212.50 54677.90 88888.00 2015-01-26 13:23:50.625 026 12508.62 212.50 54677.90 88888.00 2015-01-26 13:23:50.750 026 12508.58 212.50 54677.88 88888.00 2015-01-26 13:23:50.875 026 12508.55 212.50 54677.88 88888.00 2015-01-26 13:23:51.000 026 12508.55 212.50 54677.85 88888.00 2015-01-26 13:23:51.125 026 12508.52 212.50 54677.85 88888.00 2015-01-26 13:23:51.250 026 12508.58 212.50 54677.82 88888.00 2015-01-26 13:23:51.375 026 12508.62 212.53 54677.82 88888.00 2015-01-26 13:23:51.500 026 12508.58 212.55 54677.82 88888.00 2015-01-26 13:23:51.625 026 12508.55 212.53 54677.80 88888.00 2015-01-26 13:23:51.750 026 12508.58 212.50 54677.80 88888.00 2015-01-26 13:23:51.875 026 12508.62 212.50 54677.80 88888.00 2015-01-26 13:23:52.000 026 12508.60 212.50 54677.80 88888.00 2015-01-26 13:23:52.125 026 12508.62 212.50 54677.80 88888.00 2015-01-26 13:23:52.250 026 12508.60 212.50 54677.78 88888.00 2015-01-26 13:23:52.375 026 12508.58 212.55 54677.78 88888.00 2015-01-26 13:23:52.500 026 12508.52 212.53 54677.78 88888.00 2015-01-26 13:23:52.625 026 12508.55 212.53 54677.75 88888.00 2015-01-26 13:23:52.750 026 12508.52 212.55 54677.80 88888.00 2015-01-26 13:23:52.875 026 12508.60 212.57 54677.78 88888.00 2015-01-26 13:23:53.000 026 12508.60 212.57 54677.78 88888.00 2015-01-26 13:23:53.125 026 12508.58 212.57 54677.78 88888.00 2015-01-26 13:23:53.250 026 12508.52 212.57 54677.78 88888.00 2015-01-26 13:23:53.375 026 12508.55 212.55 54677.75 88888.00 2015-01-26 13:23:53.500 026 12508.52 212.53 54677.75 88888.00 2015-01-26 13:23:53.625 026 12508.45 212.55 54677.75 88888.00 2015-01-26 13:23:53.750 026 12508.52 212.57 54677.75 88888.00 2015-01-26 13:23:53.875 026 12508.60 212.57 54677.78 88888.00 2015-01-26 13:23:54.000 026 12508.67 212.55 54677.75 88888.00 2015-01-26 13:23:54.125 026 12508.62 212.55 54677.72 88888.00 2015-01-26 13:23:54.250 026 12508.48 212.60 54677.72 88888.00 2015-01-26 13:23:54.375 026 12508.48 212.60 54677.72 88888.00 2015-01-26 13:23:54.500 026 12508.55 212.60 54677.72 88888.00 2015-01-26 13:23:54.625 026 12508.55 212.60 54677.72 88888.00 2015-01-26 13:23:54.750 026 12508.50 212.57 54677.70 88888.00 2015-01-26 13:23:54.875 026 12508.48 212.57 54677.68 88888.00 2015-01-26 13:23:55.000 026 12508.45 212.57 54677.65 88888.00 2015-01-26 13:23:55.125 026 12508.55 212.57 54677.68 88888.00 2015-01-26 13:23:55.250 026 12508.50 212.57 54677.70 88888.00 2015-01-26 13:23:55.375 026 12508.48 212.62 54677.70 88888.00 2015-01-26 13:23:55.500 026 12508.40 212.60 54677.70 88888.00 2015-01-26 13:23:55.625 026 12508.33 212.60 54677.68 88888.00 2015-01-26 13:23:55.750 026 12508.38 212.60 54677.68 88888.00 2015-01-26 13:23:55.875 026 12508.45 212.57 54677.65 88888.00 2015-01-26 13:23:56.000 026 12508.48 212.57 54677.65 88888.00 2015-01-26 13:23:56.125 026 12508.45 212.62 54677.68 88888.00 2015-01-26 13:23:56.250 026 12508.42 212.65 54677.68 88888.00 2015-01-26 13:23:56.375 026 12508.48 212.65 54677.70 88888.00 2015-01-26 13:23:56.500 026 12508.50 212.65 54677.70 88888.00 2015-01-26 13:23:56.625 026 12508.50 212.65 54677.68 88888.00 2015-01-26 13:23:56.750 026 12508.50 212.68 54677.68 88888.00 2015-01-26 13:23:56.875 026 12508.48 212.65 54677.70 88888.00 2015-01-26 13:23:57.000 026 12508.50 212.65 54677.68 88888.00 2015-01-26 13:23:57.125 026 12508.45 212.62 54677.65 88888.00 2015-01-26 13:23:57.250 026 12508.40 212.65 54677.62 88888.00 2015-01-26 13:23:57.375 026 12508.48 212.68 54677.65 88888.00 2015-01-26 13:23:57.500 026 12508.48 212.68 54677.65 88888.00 2015-01-26 13:23:57.625 026 12508.48 212.68 54677.65 88888.00 2015-01-26 13:23:57.750 026 12508.50 212.65 54677.62 88888.00 2015-01-26 13:23:57.875 026 12508.52 212.65 54677.62 88888.00 2015-01-26 13:23:58.000 026 12508.55 212.65 54677.62 88888.00 2015-01-26 13:23:58.125 026 12508.50 212.68 54677.65 88888.00 2015-01-26 13:23:58.250 026 12508.42 212.65 54677.65 88888.00 2015-01-26 13:23:58.375 026 12508.48 212.65 54677.65 88888.00 2015-01-26 13:23:58.500 026 12508.48 212.68 54677.62 88888.00 2015-01-26 13:23:58.625 026 12508.45 212.68 54677.62 88888.00 2015-01-26 13:23:58.750 026 12508.40 212.70 54677.60 88888.00 2015-01-26 13:23:58.875 026 12508.40 212.68 54677.62 88888.00 2015-01-26 13:23:59.000 026 12508.40 212.65 54677.62 88888.00 2015-01-26 13:23:59.125 026 12508.45 212.68 54677.65 88888.00 2015-01-26 13:23:59.250 026 12508.42 212.68 54677.60 88888.00 2015-01-26 13:23:59.375 026 12508.48 212.70 54677.60 88888.00 2015-01-26 13:23:59.500 026 12508.50 212.70 54677.60 88888.00 2015-01-26 13:23:59.625 026 12508.45 212.70 54677.60 88888.00 2015-01-26 13:23:59.750 026 12508.42 212.75 54677.62 88888.00 2015-01-26 13:23:59.875 026 12508.45 212.75 54677.62 88888.00 2015-01-26 13:24:00.000 026 12508.40 212.75 54677.57 88888.00 2015-01-26 13:24:00.125 026 12508.48 212.70 54677.57 88888.00 2015-01-26 13:24:00.250 026 12508.48 212.68 54677.57 88888.00 2015-01-26 13:24:00.375 026 12508.45 212.70 54677.57 88888.00 2015-01-26 13:24:00.500 026 12508.38 212.72 54677.57 88888.00 2015-01-26 13:24:00.625 026 12508.45 212.72 54677.57 88888.00 2015-01-26 13:24:00.750 026 12508.50 212.75 54677.57 88888.00 2015-01-26 13:24:00.875 026 12508.50 212.70 54677.57 88888.00 2015-01-26 13:24:01.000 026 12508.58 212.70 54677.55 88888.00 2015-01-26 13:24:01.125 026 12508.60 212.72 54677.55 88888.00 2015-01-26 13:24:01.250 026 12508.52 212.75 54677.55 88888.00 2015-01-26 13:24:01.375 026 12508.48 212.72 54677.53 88888.00 2015-01-26 13:24:01.500 026 12508.50 212.70 54677.53 88888.00 2015-01-26 13:24:01.625 026 12508.50 212.75 54677.53 88888.00 2015-01-26 13:24:01.750 026 12508.48 212.72 54677.50 88888.00 2015-01-26 13:24:01.875 026 12508.55 212.72 54677.50 88888.00 2015-01-26 13:24:02.000 026 12508.58 212.75 54677.50 88888.00 2015-01-26 13:24:02.125 026 12508.60 212.75 54677.50 88888.00 2015-01-26 13:24:02.250 026 12508.52 212.72 54677.53 88888.00 2015-01-26 13:24:02.375 026 12508.50 212.72 54677.50 88888.00 2015-01-26 13:24:02.500 026 12508.48 212.72 54677.50 88888.00 2015-01-26 13:24:02.625 026 12508.55 212.78 54677.53 88888.00 2015-01-26 13:24:02.750 026 12508.62 212.78 54677.53 88888.00 2015-01-26 13:24:02.875 026 12508.58 212.75 54677.50 88888.00 2015-01-26 13:24:03.000 026 12508.52 212.72 54677.47 88888.00 2015-01-26 13:24:03.125 026 12508.50 212.72 54677.50 88888.00 2015-01-26 13:24:03.250 026 12508.50 212.72 54677.47 88888.00 2015-01-26 13:24:03.375 026 12508.50 212.78 54677.47 88888.00 2015-01-26 13:24:03.500 026 12508.48 212.75 54677.45 88888.00 2015-01-26 13:24:03.625 026 12508.52 212.75 54677.45 88888.00 2015-01-26 13:24:03.750 026 12508.55 212.78 54677.45 88888.00 2015-01-26 13:24:03.875 026 12508.52 212.75 54677.45 88888.00 2015-01-26 13:24:04.000 026 12508.52 212.75 54677.45 88888.00 2015-01-26 13:24:04.125 026 12508.52 212.78 54677.45 88888.00 2015-01-26 13:24:04.250 026 12508.50 212.75 54677.45 88888.00 2015-01-26 13:24:04.375 026 12508.48 212.75 54677.43 88888.00 2015-01-26 13:24:04.500 026 12508.50 212.75 54677.43 88888.00 2015-01-26 13:24:04.625 026 12508.48 212.78 54677.43 88888.00 2015-01-26 13:24:04.750 026 12508.45 212.82 54677.45 88888.00 2015-01-26 13:24:04.875 026 12508.48 212.82 54677.45 88888.00 2015-01-26 13:24:05.000 026 12508.48 212.82 54677.43 88888.00 2015-01-26 13:24:05.125 026 12508.52 212.82 54677.43 88888.00 2015-01-26 13:24:05.250 026 12508.50 212.82 54677.43 88888.00 2015-01-26 13:24:05.375 026 12508.48 212.80 54677.43 88888.00 2015-01-26 13:24:05.500 026 12508.45 212.82 54677.45 88888.00 2015-01-26 13:24:05.625 026 12508.40 212.82 54677.45 88888.00 2015-01-26 13:24:05.750 026 12508.42 212.82 54677.45 88888.00 2015-01-26 13:24:05.875 026 12508.45 212.80 54677.43 88888.00 2015-01-26 13:24:06.000 026 12508.50 212.82 54677.40 88888.00 2015-01-26 13:24:06.125 026 12508.58 212.82 54677.40 88888.00 2015-01-26 13:24:06.250 026 12508.55 212.80 54677.43 88888.00 2015-01-26 13:24:06.375 026 12508.62 212.82 54677.40 88888.00 2015-01-26 13:24:06.500 026 12508.60 212.82 54677.40 88888.00 2015-01-26 13:24:06.625 026 12508.58 212.82 54677.40 88888.00 2015-01-26 13:24:06.750 026 12508.55 212.82 54677.43 88888.00 2015-01-26 13:24:06.875 026 12508.62 212.82 54677.43 88888.00 2015-01-26 13:24:07.000 026 12508.67 212.82 54677.38 88888.00 2015-01-26 13:24:07.125 026 12508.70 212.85 54677.38 88888.00 2015-01-26 13:24:07.250 026 12508.60 212.82 54677.38 88888.00 2015-01-26 13:24:07.375 026 12508.65 212.85 54677.38 88888.00 2015-01-26 13:24:07.500 026 12508.62 212.82 54677.35 88888.00 2015-01-26 13:24:07.625 026 12508.67 212.88 54677.38 88888.00 2015-01-26 13:24:07.750 026 12508.65 212.90 54677.35 88888.00 2015-01-26 13:24:07.875 026 12508.62 212.93 54677.38 88888.00 2015-01-26 13:24:08.000 026 12508.55 212.93 54677.35 88888.00 2015-01-26 13:24:08.125 026 12508.60 212.88 54677.32 88888.00 2015-01-26 13:24:08.250 026 12508.58 212.88 54677.35 88888.00 2015-01-26 13:24:08.375 026 12508.62 212.88 54677.32 88888.00 2015-01-26 13:24:08.500 026 12508.60 212.90 54677.32 88888.00 2015-01-26 13:24:08.625 026 12508.58 212.93 54677.32 88888.00 2015-01-26 13:24:08.750 026 12508.52 212.93 54677.30 88888.00 2015-01-26 13:24:08.875 026 12508.55 212.88 54677.28 88888.00 2015-01-26 13:24:09.000 026 12508.55 212.88 54677.30 88888.00 2015-01-26 13:24:09.125 026 12508.55 212.90 54677.30 88888.00 2015-01-26 13:24:09.250 026 12508.58 212.90 54677.30 88888.00 2015-01-26 13:24:09.375 026 12508.65 212.85 54677.28 88888.00 2015-01-26 13:24:09.500 026 12508.58 212.85 54677.30 88888.00 2015-01-26 13:24:09.625 026 12508.55 212.88 54677.28 88888.00 2015-01-26 13:24:09.750 026 12508.55 212.90 54677.25 88888.00 2015-01-26 13:24:09.875 026 12508.55 212.93 54677.28 88888.00 2015-01-26 13:24:10.000 026 12508.55 212.88 54677.28 88888.00 2015-01-26 13:24:10.125 026 12508.55 212.88 54677.25 88888.00 2015-01-26 13:24:10.250 026 12508.55 212.90 54677.28 88888.00 2015-01-26 13:24:10.375 026 12508.50 212.90 54677.25 88888.00 2015-01-26 13:24:10.500 026 12508.52 212.90 54677.25 88888.00 2015-01-26 13:24:10.625 026 12508.62 212.93 54677.25 88888.00 2015-01-26 13:24:10.750 026 12508.60 212.97 54677.25 88888.00 2015-01-26 13:24:10.875 026 12508.55 212.95 54677.25 88888.00 2015-01-26 13:24:11.000 026 12508.60 212.93 54677.25 88888.00 2015-01-26 13:24:11.125 026 12508.62 212.95 54677.25 88888.00 2015-01-26 13:24:11.250 026 12508.58 212.95 54677.22 88888.00 2015-01-26 13:24:11.375 026 12508.52 212.95 54677.25 88888.00 2015-01-26 13:24:11.500 026 12508.48 212.95 54677.25 88888.00 2015-01-26 13:24:11.625 026 12508.55 212.93 54677.22 88888.00 2015-01-26 13:24:11.750 026 12508.65 212.93 54677.22 88888.00 2015-01-26 13:24:11.875 026 12508.60 212.95 54677.20 88888.00 2015-01-26 13:24:12.000 026 12508.52 212.95 54677.22 88888.00 2015-01-26 13:24:12.125 026 12508.52 212.95 54677.25 88888.00 2015-01-26 13:24:12.250 026 12508.52 212.93 54677.28 88888.00 2015-01-26 13:24:12.375 026 12508.52 212.95 54677.25 88888.00 2015-01-26 13:24:12.500 026 12508.45 212.93 54677.22 88888.00 2015-01-26 13:24:12.625 026 12508.38 212.93 54677.25 88888.00 2015-01-26 13:24:12.750 026 12508.48 212.95 54677.25 88888.00 2015-01-26 13:24:12.875 026 12508.50 212.97 54677.22 88888.00 2015-01-26 13:24:13.000 026 12508.45 212.95 54677.22 88888.00 2015-01-26 13:24:13.125 026 12508.48 212.97 54677.22 88888.00 2015-01-26 13:24:13.250 026 12508.45 212.95 54677.20 88888.00 2015-01-26 13:24:13.375 026 12508.45 212.93 54677.20 88888.00 2015-01-26 13:24:13.500 026 12508.52 212.93 54677.18 88888.00 2015-01-26 13:24:13.625 026 12508.52 212.95 54677.18 88888.00 2015-01-26 13:24:13.750 026 12508.58 213.00 54677.20 88888.00 2015-01-26 13:24:13.875 026 12508.58 212.95 54677.18 88888.00 2015-01-26 13:24:14.000 026 12508.50 212.97 54677.18 88888.00 2015-01-26 13:24:14.125 026 12508.42 212.97 54677.18 88888.00 2015-01-26 13:24:14.250 026 12508.45 212.95 54677.18 88888.00 2015-01-26 13:24:14.375 026 12508.52 212.95 54677.18 88888.00 2015-01-26 13:24:14.500 026 12508.55 213.00 54677.18 88888.00 2015-01-26 13:24:14.625 026 12508.50 212.97 54677.18 88888.00 2015-01-26 13:24:14.750 026 12508.42 212.95 54677.20 88888.00 2015-01-26 13:24:14.875 026 12508.42 212.95 54677.20 88888.00 2015-01-26 13:24:15.000 026 12508.45 212.95 54677.18 88888.00 2015-01-26 13:24:15.125 026 12508.50 212.97 54677.20 88888.00 2015-01-26 13:24:15.250 026 12508.55 212.97 54677.20 88888.00 2015-01-26 13:24:15.375 026 12508.55 212.97 54677.18 88888.00 2015-01-26 13:24:15.500 026 12508.50 213.03 54677.18 88888.00 2015-01-26 13:24:15.625 026 12508.45 213.03 54677.22 88888.00 2015-01-26 13:24:15.750 026 12508.42 213.03 54677.20 88888.00 2015-01-26 13:24:15.875 026 12508.40 213.00 54677.20 88888.00 2015-01-26 13:24:16.000 026 12508.45 213.00 54677.15 88888.00 2015-01-26 13:24:16.125 026 12508.50 213.03 54677.18 88888.00 2015-01-26 13:24:16.250 026 12508.48 213.03 54677.18 88888.00 2015-01-26 13:24:16.375 026 12508.48 213.05 54677.18 88888.00 2015-01-26 13:24:16.500 026 12508.42 213.05 54677.15 88888.00 2015-01-26 13:24:16.625 026 12508.40 213.05 54677.15 88888.00 2015-01-26 13:24:16.750 026 12508.40 213.05 54677.18 88888.00 2015-01-26 13:24:16.875 026 12508.42 213.05 54677.15 88888.00 2015-01-26 13:24:17.000 026 12508.40 213.07 54677.15 88888.00 2015-01-26 13:24:17.125 026 12508.38 213.10 54677.18 88888.00 2015-01-26 13:24:17.250 026 12508.38 213.07 54677.15 88888.00 2015-01-26 13:24:17.375 026 12508.42 213.07 54677.15 88888.00 2015-01-26 13:24:17.500 026 12508.40 213.07 54677.15 88888.00 2015-01-26 13:24:17.625 026 12508.35 213.07 54677.18 88888.00 2015-01-26 13:24:17.750 026 12508.33 213.10 54677.15 88888.00 2015-01-26 13:24:17.875 026 12508.35 213.10 54677.15 88888.00 2015-01-26 13:24:18.000 026 12508.35 213.10 54677.12 88888.00 2015-01-26 13:24:18.125 026 12508.35 213.10 54677.12 88888.00 2015-01-26 13:24:18.250 026 12508.30 213.12 54677.12 88888.00 2015-01-26 13:24:18.375 026 12508.38 213.15 54677.15 88888.00 2015-01-26 13:24:18.500 026 12508.38 213.15 54677.15 88888.00 2015-01-26 13:24:18.625 026 12508.35 213.15 54677.15 88888.00 2015-01-26 13:24:18.750 026 12508.30 213.15 54677.12 88888.00 2015-01-26 13:24:18.875 026 12508.33 213.12 54677.10 88888.00 2015-01-26 13:24:19.000 026 12508.42 213.12 54677.07 88888.00 2015-01-26 13:24:19.125 026 12508.45 213.12 54677.10 88888.00 2015-01-26 13:24:19.250 026 12508.40 213.10 54677.10 88888.00 2015-01-26 13:24:19.375 026 12508.42 213.07 54677.10 88888.00 2015-01-26 13:24:19.500 026 12508.45 213.12 54677.12 88888.00 2015-01-26 13:24:19.625 026 12508.42 213.15 54677.10 88888.00 2015-01-26 13:24:19.750 026 12508.35 213.12 54677.10 88888.00 2015-01-26 13:24:19.875 026 12508.42 213.12 54677.10 88888.00 2015-01-26 13:24:20.000 026 12508.45 213.12 54677.07 88888.00 2015-01-26 13:24:20.125 026 12508.42 213.12 54677.10 88888.00 2015-01-26 13:24:20.250 026 12508.40 213.12 54677.12 88888.00 2015-01-26 13:24:20.375 026 12508.45 213.12 54677.10 88888.00 2015-01-26 13:24:20.500 026 12508.38 213.12 54677.07 88888.00 2015-01-26 13:24:20.625 026 12508.38 213.12 54677.05 88888.00 2015-01-26 13:24:20.750 026 12508.40 213.15 54677.05 88888.00 2015-01-26 13:24:20.875 026 12508.50 213.15 54677.05 88888.00 2015-01-26 13:24:21.000 026 12508.42 213.18 54677.05 88888.00 2015-01-26 13:24:21.125 026 12508.42 213.15 54677.05 88888.00 2015-01-26 13:24:21.250 026 12508.45 213.15 54677.05 88888.00 2015-01-26 13:24:21.375 026 12508.45 213.15 54677.05 88888.00 2015-01-26 13:24:21.500 026 12508.42 213.15 54677.05 88888.00 2015-01-26 13:24:21.625 026 12508.40 213.12 54677.05 88888.00 2015-01-26 13:24:21.750 026 12508.40 213.15 54677.05 88888.00 2015-01-26 13:24:21.875 026 12508.40 213.12 54677.03 88888.00 2015-01-26 13:24:22.000 026 12508.45 213.12 54677.05 88888.00 2015-01-26 13:24:22.125 026 12508.48 213.15 54677.07 88888.00 2015-01-26 13:24:22.250 026 12508.42 213.15 54677.05 88888.00 2015-01-26 13:24:22.375 026 12508.35 213.15 54677.05 88888.00 2015-01-26 13:24:22.500 026 12508.35 213.15 54677.00 88888.00 2015-01-26 13:24:22.625 026 12508.35 213.10 54677.00 88888.00 2015-01-26 13:24:22.750 026 12508.40 213.12 54677.03 88888.00 2015-01-26 13:24:22.875 026 12508.52 213.15 54677.07 88888.00 2015-01-26 13:24:23.000 026 12508.50 213.18 54677.03 88888.00 2015-01-26 13:24:23.125 026 12508.45 213.18 54677.03 88888.00 2015-01-26 13:24:23.250 026 12508.45 213.20 54677.00 88888.00 2015-01-26 13:24:23.375 026 12508.40 213.15 54676.97 88888.00 2015-01-26 13:24:23.500 026 12508.38 213.15 54677.00 88888.00 2015-01-26 13:24:23.625 026 12508.35 213.18 54677.03 88888.00 2015-01-26 13:24:23.750 026 12508.40 213.15 54677.03 88888.00 2015-01-26 13:24:23.875 026 12508.40 213.12 54677.00 88888.00 2015-01-26 13:24:24.000 026 12508.40 213.15 54677.03 88888.00 2015-01-26 13:24:24.125 026 12508.45 213.15 54677.00 88888.00 2015-01-26 13:24:24.250 026 12508.38 213.15 54677.03 88888.00 2015-01-26 13:24:24.375 026 12508.42 213.15 54677.03 88888.00 2015-01-26 13:24:24.500 026 12508.50 213.18 54677.03 88888.00 2015-01-26 13:24:24.625 026 12508.45 213.15 54676.97 88888.00 2015-01-26 13:24:24.750 026 12508.45 213.12 54676.97 88888.00 2015-01-26 13:24:24.875 026 12508.40 213.18 54676.97 88888.00 2015-01-26 13:24:25.000 026 12508.40 213.15 54676.95 88888.00 2015-01-26 13:24:25.125 026 12508.42 213.15 54676.95 88888.00 2015-01-26 13:24:25.250 026 12508.40 213.18 54676.97 88888.00 2015-01-26 13:24:25.375 026 12508.40 213.20 54676.97 88888.00 2015-01-26 13:24:25.500 026 12508.30 213.18 54676.93 88888.00 2015-01-26 13:24:25.625 026 12508.33 213.18 54676.95 88888.00 2015-01-26 13:24:25.750 026 12508.33 213.15 54676.95 88888.00 2015-01-26 13:24:25.875 026 12508.35 213.12 54676.93 88888.00 2015-01-26 13:24:26.000 026 12508.38 213.12 54676.93 88888.00 2015-01-26 13:24:26.125 026 12508.38 213.18 54676.93 88888.00 2015-01-26 13:24:26.250 026 12508.42 213.20 54676.95 88888.00 2015-01-26 13:24:26.375 026 12508.48 213.22 54676.95 88888.00 2015-01-26 13:24:26.500 026 12508.42 213.20 54676.93 88888.00 2015-01-26 13:24:26.625 026 12508.45 213.15 54676.95 88888.00 2015-01-26 13:24:26.750 026 12508.48 213.18 54676.93 88888.00 2015-01-26 13:24:26.875 026 12508.45 213.20 54676.93 88888.00 2015-01-26 13:24:27.000 026 12508.52 213.20 54676.93 88888.00 2015-01-26 13:24:27.125 026 12508.52 213.20 54676.93 88888.00 2015-01-26 13:24:27.250 026 12508.50 213.18 54676.90 88888.00 2015-01-26 13:24:27.375 026 12508.45 213.18 54676.90 88888.00 2015-01-26 13:24:27.500 026 12508.40 213.20 54676.90 88888.00 2015-01-26 13:24:27.625 026 12508.40 213.20 54676.93 88888.00 2015-01-26 13:24:27.750 026 12508.42 213.20 54676.95 88888.00 2015-01-26 13:24:27.875 026 12508.48 213.18 54676.95 88888.00 2015-01-26 13:24:28.000 026 12508.45 213.20 54676.90 88888.00 2015-01-26 13:24:28.125 026 12508.38 213.18 54676.90 88888.00 2015-01-26 13:24:28.250 026 12508.40 213.18 54676.90 88888.00 2015-01-26 13:24:28.375 026 12508.42 213.22 54676.93 88888.00 2015-01-26 13:24:28.500 026 12508.52 213.20 54676.90 88888.00 2015-01-26 13:24:28.625 026 12508.60 213.22 54676.93 88888.00 2015-01-26 13:24:28.750 026 12508.60 213.22 54676.90 88888.00 2015-01-26 13:24:28.875 026 12508.48 213.18 54676.88 88888.00 2015-01-26 13:24:29.000 026 12508.52 213.18 54676.85 88888.00 2015-01-26 13:24:29.125 026 12508.52 213.18 54676.88 88888.00 2015-01-26 13:24:29.250 026 12508.45 213.18 54676.90 88888.00 2015-01-26 13:24:29.375 026 12508.42 213.20 54676.90 88888.00 2015-01-26 13:24:29.500 026 12508.38 213.18 54676.93 88888.00 2015-01-26 13:24:29.625 026 12508.33 213.20 54676.93 88888.00 2015-01-26 13:24:29.750 026 12508.35 213.20 54676.93 88888.00 2015-01-26 13:24:29.875 026 12508.30 213.18 54676.93 88888.00 2015-01-26 13:24:30.000 026 12508.30 213.15 54676.90 88888.00 2015-01-26 13:24:30.125 026 12508.35 213.18 54676.88 88888.00 2015-01-26 13:24:30.250 026 12508.38 213.18 54676.88 88888.00 2015-01-26 13:24:30.375 026 12508.45 213.18 54676.88 88888.00 2015-01-26 13:24:30.500 026 12508.42 213.18 54676.88 88888.00 2015-01-26 13:24:30.625 026 12508.48 213.20 54676.88 88888.00 2015-01-26 13:24:30.750 026 12508.50 213.20 54676.88 88888.00 2015-01-26 13:24:30.875 026 12508.48 213.18 54676.85 88888.00 2015-01-26 13:24:31.000 026 12508.40 213.18 54676.80 88888.00 2015-01-26 13:24:31.125 026 12508.40 213.18 54676.85 88888.00 2015-01-26 13:24:31.250 026 12508.30 213.18 54676.85 88888.00 2015-01-26 13:24:31.375 026 12508.38 213.18 54676.88 88888.00 2015-01-26 13:24:31.500 026 12508.42 213.22 54676.88 88888.00 2015-01-26 13:24:31.625 026 12508.40 213.20 54676.85 88888.00 2015-01-26 13:24:31.750 026 12508.45 213.18 54676.85 88888.00 2015-01-26 13:24:31.875 026 12508.42 213.20 54676.85 88888.00 2015-01-26 13:24:32.000 026 12508.35 213.18 54676.85 88888.00 2015-01-26 13:24:32.125 026 12508.33 213.15 54676.82 88888.00 2015-01-26 13:24:32.250 026 12508.38 213.15 54676.82 88888.00 2015-01-26 13:24:32.375 026 12508.42 213.15 54676.80 88888.00 2015-01-26 13:24:32.500 026 12508.42 213.15 54676.82 88888.00 2015-01-26 13:24:32.625 026 12508.45 213.12 54676.80 88888.00 2015-01-26 13:24:32.750 026 12508.45 213.15 54676.80 88888.00 2015-01-26 13:24:32.875 026 12508.38 213.15 54676.80 88888.00 2015-01-26 13:24:33.000 026 12508.38 213.22 54676.82 88888.00 2015-01-26 13:24:33.125 026 12508.42 213.20 54676.80 88888.00 2015-01-26 13:24:33.250 026 12508.38 213.18 54676.80 88888.00 2015-01-26 13:24:33.375 026 12508.38 213.15 54676.80 88888.00 2015-01-26 13:24:33.500 026 12508.42 213.18 54676.82 88888.00 2015-01-26 13:24:33.625 026 12508.48 213.18 54676.80 88888.00 2015-01-26 13:24:33.750 026 12508.48 213.12 54676.80 88888.00 2015-01-26 13:24:33.875 026 12508.50 213.15 54676.80 88888.00 2015-01-26 13:24:34.000 026 12508.48 213.20 54676.82 88888.00 2015-01-26 13:24:34.125 026 12508.48 213.20 54676.85 88888.00 2015-01-26 13:24:34.250 026 12508.48 213.22 54676.82 88888.00 2015-01-26 13:24:34.375 026 12508.52 213.15 54676.82 88888.00 2015-01-26 13:24:34.500 026 12508.48 213.18 54676.80 88888.00 2015-01-26 13:24:34.625 026 12508.48 213.18 54676.80 88888.00 2015-01-26 13:24:34.750 026 12508.48 213.18 54676.80 88888.00 2015-01-26 13:24:34.875 026 12508.42 213.18 54676.78 88888.00 2015-01-26 13:24:35.000 026 12508.48 213.15 54676.78 88888.00 2015-01-26 13:24:35.125 026 12508.50 213.18 54676.82 88888.00 2015-01-26 13:24:35.250 026 12508.45 213.15 54676.80 88888.00 2015-01-26 13:24:35.375 026 12508.55 213.15 54676.80 88888.00 2015-01-26 13:24:35.500 026 12508.60 213.18 54676.78 88888.00 2015-01-26 13:24:35.625 026 12508.62 213.20 54676.78 88888.00 2015-01-26 13:24:35.750 026 12508.55 213.20 54676.78 88888.00 2015-01-26 13:24:35.875 026 12508.58 213.20 54676.75 88888.00 2015-01-26 13:24:36.000 026 12508.62 213.18 54676.72 88888.00 2015-01-26 13:24:36.125 026 12508.55 213.20 54676.75 88888.00 2015-01-26 13:24:36.250 026 12508.45 213.18 54676.75 88888.00 2015-01-26 13:24:36.375 026 12508.48 213.20 54676.72 88888.00 2015-01-26 13:24:36.500 026 12508.48 213.20 54676.72 88888.00 2015-01-26 13:24:36.625 026 12508.58 213.22 54676.70 88888.00 2015-01-26 13:24:36.750 026 12508.60 213.22 54676.68 88888.00 2015-01-26 13:24:36.875 026 12508.58 213.20 54676.68 88888.00 2015-01-26 13:24:37.000 026 12508.55 213.20 54676.68 88888.00 2015-01-26 13:24:37.125 026 12508.55 213.18 54676.68 88888.00 2015-01-26 13:24:37.250 026 12508.52 213.20 54676.70 88888.00 2015-01-26 13:24:37.375 026 12508.60 213.20 54676.72 88888.00 2015-01-26 13:24:37.500 026 12508.58 213.20 54676.70 88888.00 2015-01-26 13:24:37.625 026 12508.62 213.20 54676.72 88888.00 2015-01-26 13:24:37.750 026 12508.67 213.20 54676.70 88888.00 2015-01-26 13:24:37.875 026 12508.62 213.20 54676.68 88888.00 2015-01-26 13:24:38.000 026 12508.55 213.20 54676.70 88888.00 2015-01-26 13:24:38.125 026 12508.55 213.20 54676.72 88888.00 2015-01-26 13:24:38.250 026 12508.52 213.20 54676.70 88888.00 2015-01-26 13:24:38.375 026 12508.67 213.22 54676.70 88888.00 2015-01-26 13:24:38.500 026 12508.70 213.22 54676.72 88888.00 2015-01-26 13:24:38.625 026 12508.65 213.22 54676.70 88888.00 2015-01-26 13:24:38.750 026 12508.60 213.22 54676.70 88888.00 2015-01-26 13:24:38.875 026 12508.67 213.22 54676.70 88888.00 2015-01-26 13:24:39.000 026 12508.67 213.22 54676.65 88888.00 2015-01-26 13:24:39.125 026 12508.70 213.28 54676.68 88888.00 2015-01-26 13:24:39.250 026 12508.67 213.28 54676.70 88888.00 2015-01-26 13:24:39.375 026 12508.65 213.28 54676.72 88888.00 2015-01-26 13:24:39.500 026 12508.65 213.25 54676.70 88888.00 2015-01-26 13:24:39.625 026 12508.62 213.25 54676.68 88888.00 2015-01-26 13:24:39.750 026 12508.62 213.22 54676.68 88888.00 2015-01-26 13:24:39.875 026 12508.65 213.22 54676.65 88888.00 2015-01-26 13:24:40.000 026 12508.67 213.25 54676.68 88888.00 2015-01-26 13:24:40.125 026 12508.73 213.28 54676.68 88888.00 2015-01-26 13:24:40.250 026 12508.62 213.28 54676.65 88888.00 2015-01-26 13:24:40.375 026 12508.67 213.25 54676.65 88888.00 2015-01-26 13:24:40.500 026 12508.70 213.25 54676.65 88888.00 2015-01-26 13:24:40.625 026 12508.70 213.28 54676.68 88888.00 2015-01-26 13:24:40.750 026 12508.77 213.30 54676.65 88888.00 2015-01-26 13:24:40.875 026 12508.77 213.28 54676.65 88888.00 2015-01-26 13:24:41.000 026 12508.75 213.28 54676.68 88888.00 2015-01-26 13:24:41.125 026 12508.70 213.28 54676.65 88888.00 2015-01-26 13:24:41.250 026 12508.70 213.28 54676.68 88888.00 2015-01-26 13:24:41.375 026 12508.73 213.28 54676.68 88888.00 2015-01-26 13:24:41.500 026 12508.75 213.25 54676.68 88888.00 2015-01-26 13:24:41.625 026 12508.77 213.22 54676.65 88888.00 2015-01-26 13:24:41.750 026 12508.75 213.25 54676.68 88888.00 2015-01-26 13:24:41.875 026 12508.75 213.28 54676.65 88888.00 2015-01-26 13:24:42.000 026 12508.75 213.28 54676.65 88888.00 2015-01-26 13:24:42.125 026 12508.77 213.28 54676.68 88888.00 2015-01-26 13:24:42.250 026 12508.80 213.30 54676.68 88888.00 2015-01-26 13:24:42.375 026 12508.80 213.30 54676.68 88888.00 2015-01-26 13:24:42.500 026 12508.77 213.28 54676.68 88888.00 2015-01-26 13:24:42.625 026 12508.75 213.30 54676.68 88888.00 2015-01-26 13:24:42.750 026 12508.77 213.30 54676.68 88888.00 2015-01-26 13:24:42.875 026 12508.83 213.30 54676.65 88888.00 2015-01-26 13:24:43.000 026 12508.83 213.28 54676.65 88888.00 2015-01-26 13:24:43.125 026 12508.80 213.30 54676.68 88888.00 2015-01-26 13:24:43.250 026 12508.80 213.32 54676.65 88888.00 2015-01-26 13:24:43.375 026 12508.83 213.30 54676.65 88888.00 2015-01-26 13:24:43.500 026 12508.80 213.30 54676.65 88888.00 2015-01-26 13:24:43.625 026 12508.73 213.30 54676.65 88888.00 2015-01-26 13:24:43.750 026 12508.75 213.32 54676.62 88888.00 2015-01-26 13:24:43.875 026 12508.77 213.30 54676.65 88888.00 2015-01-26 13:24:44.000 026 12508.80 213.30 54676.62 88888.00 2015-01-26 13:24:44.125 026 12508.85 213.32 54676.68 88888.00 2015-01-26 13:24:44.250 026 12508.80 213.35 54676.68 88888.00 2015-01-26 13:24:44.375 026 12508.80 213.32 54676.62 88888.00 2015-01-26 13:24:44.500 026 12508.77 213.30 54676.57 88888.00 2015-01-26 13:24:44.625 026 12508.80 213.28 54676.60 88888.00 2015-01-26 13:24:44.750 026 12508.83 213.32 54676.65 88888.00 2015-01-26 13:24:44.875 026 12508.83 213.32 54676.62 88888.00 2015-01-26 13:24:45.000 026 12508.80 213.30 54676.55 88888.00 2015-01-26 13:24:45.125 026 12508.73 213.30 54676.55 88888.00 2015-01-26 13:24:45.250 026 12508.67 213.28 54676.57 88888.00 2015-01-26 13:24:45.375 026 12508.70 213.28 54676.60 88888.00 2015-01-26 13:24:45.500 026 12508.73 213.30 54676.60 88888.00 2015-01-26 13:24:45.625 026 12508.77 213.35 54676.62 88888.00 2015-01-26 13:24:45.750 026 12508.80 213.32 54676.60 88888.00 2015-01-26 13:24:45.875 026 12508.77 213.30 54676.60 88888.00 2015-01-26 13:24:46.000 026 12508.70 213.30 54676.57 88888.00 2015-01-26 13:24:46.125 026 12508.67 213.32 54676.60 88888.00 2015-01-26 13:24:46.250 026 12508.67 213.35 54676.62 88888.00 2015-01-26 13:24:46.375 026 12508.70 213.32 54676.60 88888.00 2015-01-26 13:24:46.500 026 12508.67 213.30 54676.57 88888.00 2015-01-26 13:24:46.625 026 12508.70 213.32 54676.60 88888.00 2015-01-26 13:24:46.750 026 12508.73 213.32 54676.60 88888.00 2015-01-26 13:24:46.875 026 12508.70 213.32 54676.57 88888.00 2015-01-26 13:24:47.000 026 12508.67 213.32 54676.57 88888.00 2015-01-26 13:24:47.125 026 12508.65 213.35 54676.62 88888.00 2015-01-26 13:24:47.250 026 12508.60 213.32 54676.60 88888.00 2015-01-26 13:24:47.375 026 12508.62 213.35 54676.57 88888.00 2015-01-26 13:24:47.500 026 12508.62 213.32 54676.57 88888.00 2015-01-26 13:24:47.625 026 12508.65 213.32 54676.55 88888.00 2015-01-26 13:24:47.750 026 12508.67 213.32 54676.57 88888.00 2015-01-26 13:24:47.875 026 12508.65 213.30 54676.60 88888.00 2015-01-26 13:24:48.000 026 12508.67 213.32 54676.55 88888.00 2015-01-26 13:24:48.125 026 12508.65 213.30 54676.57 88888.00 2015-01-26 13:24:48.250 026 12508.67 213.35 54676.57 88888.00 2015-01-26 13:24:48.375 026 12508.75 213.35 54676.57 88888.00 2015-01-26 13:24:48.500 026 12508.70 213.38 54676.57 88888.00 2015-01-26 13:24:48.625 026 12508.60 213.35 54676.57 88888.00 2015-01-26 13:24:48.750 026 12508.52 213.32 54676.60 88888.00 2015-01-26 13:24:48.875 026 12508.60 213.32 54676.60 88888.00 2015-01-26 13:24:49.000 026 12508.67 213.32 54676.57 88888.00 2015-01-26 13:24:49.125 026 12508.75 213.32 54676.57 88888.00 2015-01-26 13:24:49.250 026 12508.70 213.32 54676.60 88888.00 2015-01-26 13:24:49.375 026 12508.73 213.35 54676.62 88888.00 2015-01-26 13:24:49.500 026 12508.67 213.32 54676.62 88888.00 2015-01-26 13:24:49.625 026 12508.67 213.35 54676.62 88888.00 2015-01-26 13:24:49.750 026 12508.75 213.35 54676.60 88888.00 2015-01-26 13:24:49.875 026 12508.75 213.32 54676.57 88888.00 2015-01-26 13:24:50.000 026 12508.70 213.32 54676.55 88888.00 2015-01-26 13:24:50.125 026 12508.65 213.32 54676.57 88888.00 2015-01-26 13:24:50.250 026 12508.62 213.32 54676.55 88888.00 2015-01-26 13:24:50.375 026 12508.70 213.32 54676.53 88888.00 2015-01-26 13:24:50.500 026 12508.65 213.32 54676.53 88888.00 2015-01-26 13:24:50.625 026 12508.65 213.32 54676.53 88888.00 2015-01-26 13:24:50.750 026 12508.62 213.35 54676.50 88888.00 2015-01-26 13:24:50.875 026 12508.62 213.40 54676.53 88888.00 2015-01-26 13:24:51.000 026 12508.67 213.38 54676.55 88888.00 2015-01-26 13:24:51.125 026 12508.67 213.32 54676.53 88888.00 2015-01-26 13:24:51.250 026 12508.60 213.32 54676.50 88888.00 2015-01-26 13:24:51.375 026 12508.67 213.35 54676.53 88888.00 2015-01-26 13:24:51.500 026 12508.73 213.38 54676.55 88888.00 2015-01-26 13:24:51.625 026 12508.73 213.40 54676.55 88888.00 2015-01-26 13:24:51.750 026 12508.75 213.40 54676.53 88888.00 2015-01-26 13:24:51.875 026 12508.73 213.35 54676.50 88888.00 2015-01-26 13:24:52.000 026 12508.73 213.35 54676.47 88888.00 2015-01-26 13:24:52.125 026 12508.70 213.35 54676.53 88888.00 2015-01-26 13:24:52.250 026 12508.70 213.35 54676.53 88888.00 2015-01-26 13:24:52.375 026 12508.75 213.35 54676.53 88888.00 2015-01-26 13:24:52.500 026 12508.75 213.35 54676.50 88888.00 2015-01-26 13:24:52.625 026 12508.73 213.35 54676.50 88888.00 2015-01-26 13:24:52.750 026 12508.75 213.35 54676.50 88888.00 2015-01-26 13:24:52.875 026 12508.77 213.38 54676.55 88888.00 2015-01-26 13:24:53.000 026 12508.73 213.40 54676.53 88888.00 2015-01-26 13:24:53.125 026 12508.70 213.40 54676.53 88888.00 2015-01-26 13:24:53.250 026 12508.67 213.32 54676.50 88888.00 2015-01-26 13:24:53.375 026 12508.77 213.35 54676.50 88888.00 2015-01-26 13:24:53.500 026 12508.80 213.38 54676.50 88888.00 2015-01-26 13:24:53.625 026 12508.77 213.40 54676.53 88888.00 2015-01-26 13:24:53.750 026 12508.75 213.43 54676.53 88888.00 2015-01-26 13:24:53.875 026 12508.75 213.38 54676.53 88888.00 2015-01-26 13:24:54.000 026 12508.70 213.38 54676.47 88888.00 2015-01-26 13:24:54.125 026 12508.73 213.40 54676.50 88888.00 2015-01-26 13:24:54.250 026 12508.70 213.40 54676.47 88888.00 2015-01-26 13:24:54.375 026 12508.73 213.40 54676.45 88888.00 2015-01-26 13:24:54.500 026 12508.77 213.40 54676.45 88888.00 2015-01-26 13:24:54.625 026 12508.73 213.43 54676.45 88888.00 2015-01-26 13:24:54.750 026 12508.67 213.43 54676.47 88888.00 2015-01-26 13:24:54.875 026 12508.75 213.43 54676.47 88888.00 2015-01-26 13:24:55.000 026 12508.73 213.43 54676.45 88888.00 2015-01-26 13:24:55.125 026 12508.70 213.43 54676.47 88888.00 2015-01-26 13:24:55.250 026 12508.75 213.45 54676.50 88888.00 2015-01-26 13:24:55.375 026 12508.77 213.45 54676.47 88888.00 2015-01-26 13:24:55.500 026 12508.77 213.45 54676.50 88888.00 2015-01-26 13:24:55.625 026 12508.75 213.45 54676.45 88888.00 2015-01-26 13:24:55.750 026 12508.70 213.43 54676.50 88888.00 2015-01-26 13:24:55.875 026 12508.67 213.45 54676.47 88888.00 2015-01-26 13:24:56.000 026 12508.65 213.40 54676.43 88888.00 2015-01-26 13:24:56.125 026 12508.73 213.43 54676.43 88888.00 2015-01-26 13:24:56.250 026 12508.75 213.43 54676.45 88888.00 2015-01-26 13:24:56.375 026 12508.80 213.43 54676.40 88888.00 2015-01-26 13:24:56.500 026 12508.80 213.45 54676.43 88888.00 2015-01-26 13:24:56.625 026 12508.80 213.47 54676.43 88888.00 2015-01-26 13:24:56.750 026 12508.80 213.50 54676.43 88888.00 2015-01-26 13:24:56.875 026 12508.77 213.50 54676.43 88888.00 2015-01-26 13:24:57.000 026 12508.83 213.50 54676.45 88888.00 2015-01-26 13:24:57.125 026 12508.80 213.50 54676.47 88888.00 2015-01-26 13:24:57.250 026 12508.80 213.47 54676.47 88888.00 2015-01-26 13:24:57.375 026 12508.83 213.47 54676.45 88888.00 2015-01-26 13:24:57.500 026 12508.75 213.47 54676.45 88888.00 2015-01-26 13:24:57.625 026 12508.70 213.47 54676.45 88888.00 2015-01-26 13:24:57.750 026 12508.70 213.50 54676.45 88888.00 2015-01-26 13:24:57.875 026 12508.75 213.50 54676.43 88888.00 2015-01-26 13:24:58.000 026 12508.73 213.50 54676.45 88888.00 2015-01-26 13:24:58.125 026 12508.70 213.50 54676.47 88888.00 2015-01-26 13:24:58.250 026 12508.73 213.50 54676.47 88888.00 2015-01-26 13:24:58.375 026 12508.80 213.53 54676.47 88888.00 2015-01-26 13:24:58.500 026 12508.80 213.50 54676.43 88888.00 2015-01-26 13:24:58.625 026 12508.75 213.53 54676.43 88888.00 2015-01-26 13:24:58.750 026 12508.73 213.55 54676.45 88888.00 2015-01-26 13:24:58.875 026 12508.73 213.53 54676.45 88888.00 2015-01-26 13:24:59.000 026 12508.70 213.55 54676.43 88888.00 2015-01-26 13:24:59.125 026 12508.75 213.53 54676.45 88888.00 2015-01-26 13:24:59.250 026 12508.73 213.50 54676.47 88888.00 2015-01-26 13:24:59.375 026 12508.75 213.53 54676.43 88888.00 2015-01-26 13:24:59.500 026 12508.80 213.55 54676.47 88888.00 2015-01-26 13:24:59.625 026 12508.83 213.57 54676.43 88888.00 2015-01-26 13:24:59.750 026 12508.85 213.55 54676.45 88888.00 2015-01-26 13:24:59.875 026 12508.75 213.55 54676.45 88888.00 2015-01-26 13:25:00.000 026 12508.75 213.57 54676.45 88888.00 2015-01-26 13:25:00.125 026 12508.73 213.60 54676.47 88888.00 2015-01-26 13:25:00.250 026 12508.62 213.57 54676.45 88888.00 2015-01-26 13:25:00.375 026 12508.62 213.57 54676.45 88888.00 2015-01-26 13:25:00.500 026 12508.62 213.60 54676.43 88888.00 2015-01-26 13:25:00.625 026 12508.67 213.62 54676.40 88888.00 2015-01-26 13:25:00.750 026 12508.67 213.62 54676.43 88888.00 2015-01-26 13:25:00.875 026 12508.70 213.62 54676.45 88888.00 2015-01-26 13:25:01.000 026 12508.75 213.65 54676.43 88888.00 2015-01-26 13:25:01.125 026 12508.73 213.65 54676.43 88888.00 2015-01-26 13:25:01.250 026 12508.62 213.62 54676.40 88888.00 2015-01-26 13:25:01.375 026 12508.65 213.65 54676.40 88888.00 2015-01-26 13:25:01.500 026 12508.65 213.60 54676.40 88888.00 2015-01-26 13:25:01.625 026 12508.60 213.60 54676.43 88888.00 2015-01-26 13:25:01.750 026 12508.58 213.65 54676.45 88888.00 2015-01-26 13:25:01.875 026 12508.65 213.68 54676.45 88888.00 2015-01-26 13:25:02.000 026 12508.65 213.68 54676.40 88888.00 2015-01-26 13:25:02.125 026 12508.60 213.68 54676.40 88888.00 2015-01-26 13:25:02.250 026 12508.52 213.65 54676.43 88888.00 2015-01-26 13:25:02.375 026 12508.62 213.68 54676.40 88888.00 2015-01-26 13:25:02.500 026 12508.67 213.70 54676.43 88888.00 2015-01-26 13:25:02.625 026 12508.73 213.70 54676.40 88888.00 2015-01-26 13:25:02.750 026 12508.73 213.68 54676.43 88888.00 2015-01-26 13:25:02.875 026 12508.70 213.68 54676.40 88888.00 2015-01-26 13:25:03.000 026 12508.65 213.65 54676.40 88888.00 2015-01-26 13:25:03.125 026 12508.60 213.65 54676.38 88888.00 2015-01-26 13:25:03.250 026 12508.55 213.65 54676.40 88888.00 2015-01-26 13:25:03.375 026 12508.65 213.68 54676.38 88888.00 2015-01-26 13:25:03.500 026 12508.60 213.68 54676.38 88888.00 2015-01-26 13:25:03.625 026 12508.58 213.68 54676.38 88888.00 2015-01-26 13:25:03.750 026 12508.62 213.68 54676.38 88888.00 2015-01-26 13:25:03.875 026 12508.65 213.68 54676.38 88888.00 2015-01-26 13:25:04.000 026 12508.65 213.68 54676.38 88888.00 2015-01-26 13:25:04.125 026 12508.65 213.70 54676.40 88888.00 2015-01-26 13:25:04.250 026 12508.62 213.68 54676.40 88888.00 2015-01-26 13:25:04.375 026 12508.73 213.68 54676.38 88888.00 2015-01-26 13:25:04.500 026 12508.65 213.68 54676.38 88888.00 2015-01-26 13:25:04.625 026 12508.60 213.72 54676.38 88888.00 2015-01-26 13:25:04.750 026 12508.60 213.72 54676.38 88888.00 2015-01-26 13:25:04.875 026 12508.60 213.68 54676.38 88888.00 2015-01-26 13:25:05.000 026 12508.60 213.70 54676.38 88888.00 2015-01-26 13:25:05.125 026 12508.58 213.72 54676.38 88888.00 2015-01-26 13:25:05.250 026 12508.58 213.72 54676.38 88888.00 2015-01-26 13:25:05.375 026 12508.60 213.70 54676.38 88888.00 2015-01-26 13:25:05.500 026 12508.60 213.70 54676.38 88888.00 2015-01-26 13:25:05.625 026 12508.60 213.68 54676.38 88888.00 2015-01-26 13:25:05.750 026 12508.55 213.70 54676.40 88888.00 2015-01-26 13:25:05.875 026 12508.60 213.72 54676.40 88888.00 2015-01-26 13:25:06.000 026 12508.65 213.75 54676.40 88888.00 2015-01-26 13:25:06.125 026 12508.58 213.75 54676.40 88888.00 2015-01-26 13:25:06.250 026 12508.50 213.75 54676.40 88888.00 2015-01-26 13:25:06.375 026 12508.48 213.78 54676.40 88888.00 2015-01-26 13:25:06.500 026 12508.48 213.78 54676.40 88888.00 2015-01-26 13:25:06.625 026 12508.52 213.75 54676.40 88888.00 2015-01-26 13:25:06.750 026 12508.60 213.80 54676.38 88888.00 2015-01-26 13:25:06.875 026 12508.58 213.82 54676.38 88888.00 2015-01-26 13:25:07.000 026 12508.62 213.80 54676.35 88888.00 2015-01-26 13:25:07.125 026 12508.70 213.80 54676.40 88888.00 2015-01-26 13:25:07.250 026 12508.65 213.80 54676.43 88888.00 2015-01-26 13:25:07.375 026 12508.60 213.75 54676.40 88888.00 2015-01-26 13:25:07.500 026 12508.55 213.78 54676.40 88888.00 2015-01-26 13:25:07.625 026 12508.52 213.78 54676.38 88888.00 2015-01-26 13:25:07.750 026 12508.55 213.78 54676.35 88888.00 2015-01-26 13:25:07.875 026 12508.55 213.78 54676.32 88888.00 2015-01-26 13:25:08.000 026 12508.50 213.75 54676.35 88888.00 2015-01-26 13:25:08.125 026 12508.55 213.80 54676.35 88888.00 2015-01-26 13:25:08.250 026 12508.45 213.82 54676.38 88888.00 2015-01-26 13:25:08.375 026 12508.42 213.82 54676.38 88888.00 2015-01-26 13:25:08.500 026 12508.50 213.85 54676.38 88888.00 2015-01-26 13:25:08.625 026 12508.55 213.88 54676.38 88888.00 2015-01-26 13:25:08.750 026 12508.58 213.82 54676.35 88888.00 2015-01-26 13:25:08.875 026 12508.48 213.85 54676.35 88888.00 2015-01-26 13:25:09.000 026 12508.33 213.85 54676.32 88888.00 2015-01-26 13:25:09.125 026 12508.35 213.82 54676.35 88888.00 2015-01-26 13:25:09.250 026 12508.42 213.82 54676.38 88888.00 2015-01-26 13:25:09.375 026 12508.50 213.85 54676.38 88888.00 2015-01-26 13:25:09.500 026 12508.48 213.85 54676.38 88888.00 2015-01-26 13:25:09.625 026 12508.50 213.85 54676.38 88888.00 2015-01-26 13:25:09.750 026 12508.48 213.85 54676.35 88888.00 2015-01-26 13:25:09.875 026 12508.50 213.82 54676.35 88888.00 2015-01-26 13:25:10.000 026 12508.58 213.85 54676.32 88888.00 2015-01-26 13:25:10.125 026 12508.62 213.85 54676.35 88888.00 2015-01-26 13:25:10.250 026 12508.55 213.82 54676.32 88888.00 2015-01-26 13:25:10.375 026 12508.48 213.90 54676.32 88888.00 2015-01-26 13:25:10.500 026 12508.52 213.90 54676.35 88888.00 2015-01-26 13:25:10.625 026 12508.52 213.93 54676.38 88888.00 2015-01-26 13:25:10.750 026 12508.55 213.93 54676.35 88888.00 2015-01-26 13:25:10.875 026 12508.52 213.90 54676.32 88888.00 2015-01-26 13:25:11.000 026 12508.60 213.88 54676.32 88888.00 2015-01-26 13:25:11.125 026 12508.62 213.90 54676.32 88888.00 2015-01-26 13:25:11.250 026 12508.50 213.88 54676.32 88888.00 2015-01-26 13:25:11.375 026 12508.52 213.88 54676.32 88888.00 2015-01-26 13:25:11.500 026 12508.58 213.88 54676.32 88888.00 2015-01-26 13:25:11.625 026 12508.62 213.88 54676.30 88888.00 2015-01-26 13:25:11.750 026 12508.55 213.88 54676.30 88888.00 2015-01-26 13:25:11.875 026 12508.50 213.93 54676.32 88888.00 2015-01-26 13:25:12.000 026 12508.50 213.90 54676.30 88888.00 2015-01-26 13:25:12.125 026 12508.52 213.93 54676.30 88888.00 2015-01-26 13:25:12.250 026 12508.55 213.90 54676.32 88888.00 2015-01-26 13:25:12.375 026 12508.62 213.90 54676.35 88888.00 2015-01-26 13:25:12.500 026 12508.62 213.88 54676.32 88888.00 2015-01-26 13:25:12.625 026 12508.50 213.90 54676.32 88888.00 2015-01-26 13:25:12.750 026 12508.50 213.90 54676.30 88888.00 2015-01-26 13:25:12.875 026 12508.55 213.95 54676.32 88888.00 2015-01-26 13:25:13.000 026 12508.58 213.93 54676.32 88888.00 2015-01-26 13:25:13.125 026 12508.62 213.93 54676.32 88888.00 2015-01-26 13:25:13.250 026 12508.58 213.93 54676.32 88888.00 2015-01-26 13:25:13.375 026 12508.60 213.93 54676.30 88888.00 2015-01-26 13:25:13.500 026 12508.65 213.93 54676.30 88888.00 2015-01-26 13:25:13.625 026 12508.65 213.95 54676.28 88888.00 2015-01-26 13:25:13.750 026 12508.62 213.97 54676.28 88888.00 2015-01-26 13:25:13.875 026 12508.60 213.95 54676.28 88888.00 2015-01-26 13:25:14.000 026 12508.58 213.97 54676.28 88888.00 2015-01-26 13:25:14.125 026 12508.67 213.95 54676.28 88888.00 2015-01-26 13:25:14.250 026 12508.67 213.93 54676.30 88888.00 2015-01-26 13:25:14.375 026 12508.65 213.95 54676.28 88888.00 2015-01-26 13:25:14.500 026 12508.60 213.95 54676.28 88888.00 2015-01-26 13:25:14.625 026 12508.62 213.97 54676.30 88888.00 2015-01-26 13:25:14.750 026 12508.60 214.00 54676.30 88888.00 2015-01-26 13:25:14.875 026 12508.60 213.97 54676.30 88888.00 2015-01-26 13:25:15.000 026 12508.67 213.95 54676.28 88888.00 2015-01-26 13:25:15.125 026 12508.65 213.93 54676.28 88888.00 2015-01-26 13:25:15.250 026 12508.62 213.93 54676.25 88888.00 2015-01-26 13:25:15.375 026 12508.67 213.95 54676.20 88888.00 2015-01-26 13:25:15.500 026 12508.58 213.95 54676.20 88888.00 2015-01-26 13:25:15.625 026 12508.55 213.95 54676.22 88888.00 2015-01-26 13:25:15.750 026 12508.62 213.95 54676.25 88888.00 2015-01-26 13:25:15.875 026 12508.62 213.97 54676.25 88888.00 2015-01-26 13:25:16.000 026 12508.58 214.00 54676.22 88888.00 2015-01-26 13:25:16.125 026 12508.55 213.97 54676.28 88888.00 2015-01-26 13:25:16.250 026 12508.55 214.00 54676.25 88888.00 2015-01-26 13:25:16.375 026 12508.60 214.00 54676.25 88888.00 2015-01-26 13:25:16.500 026 12508.60 214.03 54676.22 88888.00 2015-01-26 13:25:16.625 026 12508.62 214.00 54676.28 88888.00 2015-01-26 13:25:16.750 026 12508.58 214.00 54676.28 88888.00 2015-01-26 13:25:16.875 026 12508.58 213.97 54676.25 88888.00 2015-01-26 13:25:17.000 026 12508.60 213.97 54676.25 88888.00 2015-01-26 13:25:17.125 026 12508.65 214.00 54676.25 88888.00 2015-01-26 13:25:17.250 026 12508.67 214.00 54676.25 88888.00 2015-01-26 13:25:17.375 026 12508.67 214.00 54676.22 88888.00 2015-01-26 13:25:17.500 026 12508.70 214.00 54676.28 88888.00 2015-01-26 13:25:17.625 026 12508.70 214.00 54676.28 88888.00 2015-01-26 13:25:17.750 026 12508.65 214.00 54676.25 88888.00 2015-01-26 13:25:17.875 026 12508.67 214.00 54676.25 88888.00 2015-01-26 13:25:18.000 026 12508.60 214.03 54676.28 88888.00 2015-01-26 13:25:18.125 026 12508.60 214.05 54676.28 88888.00 2015-01-26 13:25:18.250 026 12508.58 214.00 54676.22 88888.00 2015-01-26 13:25:18.375 026 12508.58 214.00 54676.22 88888.00 2015-01-26 13:25:18.500 026 12508.55 214.00 54676.22 88888.00 2015-01-26 13:25:18.625 026 12508.48 214.00 54676.20 88888.00 2015-01-26 13:25:18.750 026 12508.50 214.05 54676.22 88888.00 2015-01-26 13:25:18.875 026 12508.50 214.00 54676.22 88888.00 2015-01-26 13:25:19.000 026 12508.52 214.00 54676.22 88888.00 2015-01-26 13:25:19.125 026 12508.60 214.05 54676.25 88888.00 2015-01-26 13:25:19.250 026 12508.55 214.03 54676.25 88888.00 2015-01-26 13:25:19.375 026 12508.58 214.03 54676.25 88888.00 2015-01-26 13:25:19.500 026 12508.55 214.05 54676.25 88888.00 2015-01-26 13:25:19.625 026 12508.50 214.05 54676.22 88888.00 2015-01-26 13:25:19.750 026 12508.52 214.07 54676.22 88888.00 2015-01-26 13:25:19.875 026 12508.58 214.05 54676.20 88888.00 2015-01-26 13:25:20.000 026 12508.60 214.05 54676.20 88888.00 2015-01-26 13:25:20.125 026 12508.58 214.03 54676.25 88888.00 2015-01-26 13:25:20.250 026 12508.50 214.05 54676.20 88888.00 2015-01-26 13:25:20.375 026 12508.62 214.07 54676.20 88888.00 2015-01-26 13:25:20.500 026 12508.65 214.05 54676.22 88888.00 2015-01-26 13:25:20.625 026 12508.60 214.05 54676.20 88888.00 2015-01-26 13:25:20.750 026 12508.65 214.05 54676.20 88888.00 2015-01-26 13:25:20.875 026 12508.70 214.10 54676.20 88888.00 2015-01-26 13:25:21.000 026 12508.67 214.10 54676.20 88888.00 2015-01-26 13:25:21.125 026 12508.65 214.07 54676.20 88888.00 2015-01-26 13:25:21.250 026 12508.70 214.07 54676.20 88888.00 2015-01-26 13:25:21.375 026 12508.75 214.10 54676.22 88888.00 2015-01-26 13:25:21.500 026 12508.70 214.10 54676.20 88888.00 2015-01-26 13:25:21.625 026 12508.67 214.07 54676.22 88888.00 2015-01-26 13:25:21.750 026 12508.65 214.10 54676.25 88888.00 2015-01-26 13:25:21.875 026 12508.60 214.10 54676.22 88888.00 2015-01-26 13:25:22.000 026 12508.58 214.07 54676.20 88888.00 2015-01-26 13:25:22.125 026 12508.62 214.10 54676.25 88888.00 2015-01-26 13:25:22.250 026 12508.55 214.10 54676.22 88888.00 2015-01-26 13:25:22.375 026 12508.62 214.12 54676.20 88888.00 2015-01-26 13:25:22.500 026 12508.67 214.10 54676.18 88888.00 2015-01-26 13:25:22.625 026 12508.75 214.12 54676.22 88888.00 2015-01-26 13:25:22.750 026 12508.73 214.15 54676.25 88888.00 2015-01-26 13:25:22.875 026 12508.70 214.18 54676.22 88888.00 2015-01-26 13:25:23.000 026 12508.67 214.15 54676.20 88888.00 2015-01-26 13:25:23.125 026 12508.70 214.15 54676.22 88888.00 2015-01-26 13:25:23.250 026 12508.65 214.15 54676.20 88888.00 2015-01-26 13:25:23.375 026 12508.65 214.18 54676.22 88888.00 2015-01-26 13:25:23.500 026 12508.70 214.20 54676.20 88888.00 2015-01-26 13:25:23.625 026 12508.77 214.18 54676.20 88888.00 2015-01-26 13:25:23.750 026 12508.75 214.20 54676.20 88888.00 2015-01-26 13:25:23.875 026 12508.67 214.20 54676.20 88888.00 2015-01-26 13:25:24.000 026 12508.67 214.20 54676.20 88888.00 2015-01-26 13:25:24.125 026 12508.73 214.18 54676.20 88888.00 2015-01-26 13:25:24.250 026 12508.67 214.18 54676.20 88888.00 2015-01-26 13:25:24.375 026 12508.67 214.20 54676.20 88888.00 2015-01-26 13:25:24.500 026 12508.73 214.22 54676.18 88888.00 2015-01-26 13:25:24.625 026 12508.67 214.22 54676.18 88888.00 2015-01-26 13:25:24.750 026 12508.67 214.22 54676.20 88888.00 2015-01-26 13:25:24.875 026 12508.73 214.22 54676.22 88888.00 2015-01-26 13:25:25.000 026 12508.65 214.25 54676.20 88888.00 2015-01-26 13:25:25.125 026 12508.55 214.22 54676.18 88888.00 2015-01-26 13:25:25.250 026 12508.52 214.20 54676.20 88888.00 2015-01-26 13:25:25.375 026 12508.67 214.20 54676.20 88888.00 2015-01-26 13:25:25.500 026 12508.70 214.22 54676.20 88888.00 2015-01-26 13:25:25.625 026 12508.65 214.20 54676.20 88888.00 2015-01-26 13:25:25.750 026 12508.65 214.25 54676.22 88888.00 2015-01-26 13:25:25.875 026 12508.65 214.28 54676.22 88888.00 2015-01-26 13:25:26.000 026 12508.65 214.25 54676.20 88888.00 2015-01-26 13:25:26.125 026 12508.62 214.25 54676.20 88888.00 2015-01-26 13:25:26.250 026 12508.60 214.22 54676.22 88888.00 2015-01-26 13:25:26.375 026 12508.62 214.22 54676.18 88888.00 2015-01-26 13:25:26.500 026 12508.62 214.22 54676.18 88888.00 2015-01-26 13:25:26.625 026 12508.60 214.25 54676.20 88888.00 2015-01-26 13:25:26.750 026 12508.60 214.25 54676.18 88888.00 2015-01-26 13:25:26.875 026 12508.65 214.22 54676.18 88888.00 2015-01-26 13:25:27.000 026 12508.65 214.25 54676.15 88888.00 2015-01-26 13:25:27.125 026 12508.62 214.25 54676.12 88888.00 2015-01-26 13:25:27.250 026 12508.60 214.28 54676.18 88888.00 2015-01-26 13:25:27.375 026 12508.62 214.30 54676.15 88888.00 2015-01-26 13:25:27.500 026 12508.55 214.30 54676.15 88888.00 2015-01-26 13:25:27.625 026 12508.55 214.28 54676.15 88888.00 2015-01-26 13:25:27.750 026 12508.60 214.28 54676.18 88888.00 2015-01-26 13:25:27.875 026 12508.60 214.30 54676.18 88888.00 2015-01-26 13:25:28.000 026 12508.65 214.30 54676.15 88888.00 2015-01-26 13:25:28.125 026 12508.60 214.28 54676.18 88888.00 2015-01-26 13:25:28.250 026 12508.60 214.30 54676.18 88888.00 2015-01-26 13:25:28.375 026 12508.67 214.30 54676.18 88888.00 2015-01-26 13:25:28.500 026 12508.73 214.30 54676.18 88888.00 2015-01-26 13:25:28.625 026 12508.73 214.35 54676.18 88888.00 2015-01-26 13:25:28.750 026 12508.70 214.38 54676.15 88888.00 2015-01-26 13:25:28.875 026 12508.70 214.35 54676.18 88888.00 2015-01-26 13:25:29.000 026 12508.67 214.35 54676.15 88888.00 2015-01-26 13:25:29.125 026 12508.67 214.35 54676.15 88888.00 2015-01-26 13:25:29.250 026 12508.58 214.35 54676.15 88888.00 2015-01-26 13:25:29.375 026 12508.60 214.35 54676.18 88888.00 2015-01-26 13:25:29.500 026 12508.65 214.38 54676.15 88888.00 2015-01-26 13:25:29.625 026 12508.67 214.40 54676.15 88888.00 2015-01-26 13:25:29.750 026 12508.65 214.38 54676.18 88888.00 2015-01-26 13:25:29.875 026 12508.67 214.38 54676.18 88888.00 2015-01-26 13:25:30.000 026 12508.73 214.40 54676.15 88888.00 2015-01-26 13:25:30.125 026 12508.70 214.43 54676.15 88888.00 2015-01-26 13:25:30.250 026 12508.67 214.43 54676.18 88888.00 2015-01-26 13:25:30.375 026 12508.75 214.40 54676.12 88888.00 2015-01-26 13:25:30.500 026 12508.73 214.43 54676.12 88888.00 2015-01-26 13:25:30.625 026 12508.67 214.40 54676.15 88888.00 2015-01-26 13:25:30.750 026 12508.70 214.43 54676.15 88888.00 2015-01-26 13:25:30.875 026 12508.75 214.45 54676.15 88888.00 2015-01-26 13:25:31.000 026 12508.80 214.45 54676.12 88888.00 2015-01-26 13:25:31.125 026 12508.80 214.45 54676.15 88888.00 2015-01-26 13:25:31.250 026 12508.77 214.45 54676.15 88888.00 2015-01-26 13:25:31.375 026 12508.80 214.45 54676.12 88888.00 2015-01-26 13:25:31.500 026 12508.75 214.43 54676.12 88888.00 2015-01-26 13:25:31.625 026 12508.70 214.45 54676.15 88888.00 2015-01-26 13:25:31.750 026 12508.67 214.45 54676.12 88888.00 2015-01-26 13:25:31.875 026 12508.70 214.47 54676.15 88888.00 2015-01-26 13:25:32.000 026 12508.73 214.47 54676.12 88888.00 2015-01-26 13:25:32.125 026 12508.70 214.47 54676.12 88888.00 2015-01-26 13:25:32.250 026 12508.75 214.50 54676.12 88888.00 2015-01-26 13:25:32.375 026 12508.77 214.47 54676.15 88888.00 2015-01-26 13:25:32.500 026 12508.73 214.47 54676.12 88888.00 2015-01-26 13:25:32.625 026 12508.75 214.47 54676.12 88888.00 2015-01-26 13:25:32.750 026 12508.75 214.50 54676.12 88888.00 2015-01-26 13:25:32.875 026 12508.77 214.55 54676.12 88888.00 2015-01-26 13:25:33.000 026 12508.80 214.57 54676.12 88888.00 2015-01-26 13:25:33.125 026 12508.77 214.57 54676.12 88888.00 2015-01-26 13:25:33.250 026 12508.73 214.55 54676.12 88888.00 2015-01-26 13:25:33.375 026 12508.77 214.55 54676.10 88888.00 2015-01-26 13:25:33.500 026 12508.80 214.50 54676.10 88888.00 2015-01-26 13:25:33.625 026 12508.80 214.50 54676.10 88888.00 2015-01-26 13:25:33.750 026 12508.83 214.55 54676.10 88888.00 2015-01-26 13:25:33.875 026 12508.80 214.55 54676.10 88888.00 2015-01-26 13:25:34.000 026 12508.80 214.55 54676.07 88888.00 2015-01-26 13:25:34.125 026 12508.80 214.55 54676.10 88888.00 2015-01-26 13:25:34.250 026 12508.75 214.53 54676.12 88888.00 2015-01-26 13:25:34.375 026 12508.77 214.55 54676.12 88888.00 2015-01-26 13:25:34.500 026 12508.85 214.55 54676.12 88888.00 2015-01-26 13:25:34.625 026 12508.85 214.55 54676.10 88888.00 2015-01-26 13:25:34.750 026 12508.85 214.55 54676.07 88888.00 2015-01-26 13:25:34.875 026 12508.83 214.55 54676.10 88888.00 2015-01-26 13:25:35.000 026 12508.85 214.55 54676.05 88888.00 2015-01-26 13:25:35.125 026 12508.90 214.57 54676.10 88888.00 2015-01-26 13:25:35.250 026 12508.83 214.55 54676.07 88888.00 2015-01-26 13:25:35.375 026 12508.85 214.55 54676.10 88888.00 2015-01-26 13:25:35.500 026 12508.92 214.60 54676.10 88888.00 2015-01-26 13:25:35.625 026 12508.95 214.62 54676.07 88888.00 2015-01-26 13:25:35.750 026 12508.92 214.60 54676.12 88888.00 2015-01-26 13:25:35.875 026 12508.88 214.60 54676.10 88888.00 2015-01-26 13:25:36.000 026 12508.92 214.62 54676.07 88888.00 2015-01-26 13:25:36.125 026 12509.00 214.62 54676.10 88888.00 2015-01-26 13:25:36.250 026 12508.98 214.62 54676.07 88888.00 2015-01-26 13:25:36.375 026 12508.95 214.60 54676.07 88888.00 2015-01-26 13:25:36.500 026 12508.98 214.65 54676.10 88888.00 2015-01-26 13:25:36.625 026 12508.98 214.65 54676.07 88888.00 2015-01-26 13:25:36.750 026 12508.98 214.62 54676.07 88888.00 2015-01-26 13:25:36.875 026 12509.00 214.65 54676.05 88888.00 2015-01-26 13:25:37.000 026 12508.92 214.65 54676.05 88888.00 2015-01-26 13:25:37.125 026 12508.90 214.62 54676.05 88888.00 2015-01-26 13:25:37.250 026 12508.90 214.62 54676.07 88888.00 2015-01-26 13:25:37.375 026 12508.95 214.62 54676.10 88888.00 2015-01-26 13:25:37.500 026 12508.98 214.62 54676.05 88888.00 2015-01-26 13:25:37.625 026 12508.98 214.62 54676.05 88888.00 2015-01-26 13:25:37.750 026 12508.98 214.62 54676.05 88888.00 2015-01-26 13:25:37.875 026 12508.92 214.60 54676.03 88888.00 2015-01-26 13:25:38.000 026 12508.90 214.60 54676.03 88888.00 2015-01-26 13:25:38.125 026 12508.95 214.62 54676.05 88888.00 2015-01-26 13:25:38.250 026 12508.92 214.60 54676.05 88888.00 2015-01-26 13:25:38.375 026 12508.90 214.62 54676.07 88888.00 2015-01-26 13:25:38.500 026 12508.88 214.60 54676.05 88888.00 2015-01-26 13:25:38.625 026 12508.85 214.57 54676.05 88888.00 2015-01-26 13:25:38.750 026 12508.90 214.60 54676.05 88888.00 2015-01-26 13:25:38.875 026 12509.00 214.62 54676.05 88888.00 2015-01-26 13:25:39.000 026 12509.02 214.62 54676.05 88888.00 2015-01-26 13:25:39.125 026 12509.08 214.62 54676.07 88888.00 2015-01-26 13:25:39.250 026 12509.00 214.62 54676.07 88888.00 2015-01-26 13:25:39.375 026 12509.02 214.62 54676.05 88888.00 2015-01-26 13:25:39.500 026 12509.05 214.62 54676.07 88888.00 2015-01-26 13:25:39.625 026 12509.10 214.65 54676.07 88888.00 2015-01-26 13:25:39.750 026 12509.10 214.65 54676.07 88888.00 2015-01-26 13:25:39.875 026 12509.08 214.62 54676.05 88888.00 2015-01-26 13:25:40.000 026 12509.10 214.65 54676.07 88888.00 2015-01-26 13:25:40.125 026 12509.10 214.68 54676.10 88888.00 2015-01-26 13:25:40.250 026 12509.05 214.65 54676.07 88888.00 2015-01-26 13:25:40.375 026 12509.08 214.62 54676.05 88888.00 2015-01-26 13:25:40.500 026 12509.08 214.60 54676.07 88888.00 2015-01-26 13:25:40.625 026 12509.00 214.60 54676.03 88888.00 2015-01-26 13:25:40.750 026 12508.98 214.60 54676.03 88888.00 2015-01-26 13:25:40.875 026 12508.95 214.60 54676.03 88888.00 2015-01-26 13:25:41.000 026 12508.92 214.62 54676.03 88888.00 2015-01-26 13:25:41.125 026 12508.95 214.65 54676.07 88888.00 2015-01-26 13:25:41.250 026 12508.95 214.62 54676.07 88888.00 2015-01-26 13:25:41.375 026 12508.98 214.60 54676.07 88888.00 2015-01-26 13:25:41.500 026 12509.00 214.57 54676.05 88888.00 2015-01-26 13:25:41.625 026 12509.02 214.62 54676.05 88888.00 2015-01-26 13:25:41.750 026 12509.08 214.65 54676.05 88888.00 2015-01-26 13:25:41.875 026 12509.12 214.68 54676.07 88888.00 2015-01-26 13:25:42.000 026 12509.12 214.68 54676.05 88888.00 2015-01-26 13:25:42.125 026 12509.17 214.68 54676.07 88888.00 2015-01-26 13:25:42.250 026 12509.17 214.68 54676.05 88888.00 2015-01-26 13:25:42.375 026 12509.17 214.68 54676.03 88888.00 2015-01-26 13:25:42.500 026 12509.15 214.70 54676.05 88888.00 2015-01-26 13:25:42.625 026 12509.12 214.72 54676.03 88888.00 2015-01-26 13:25:42.750 026 12509.12 214.70 54676.03 88888.00 2015-01-26 13:25:42.875 026 12509.20 214.65 54676.03 88888.00 2015-01-26 13:25:43.000 026 12509.25 214.65 54676.03 88888.00 2015-01-26 13:25:43.125 026 12509.25 214.68 54676.03 88888.00 2015-01-26 13:25:43.250 026 12509.20 214.68 54676.05 88888.00 2015-01-26 13:25:43.375 026 12509.15 214.68 54676.07 88888.00 2015-01-26 13:25:43.500 026 12509.15 214.70 54676.07 88888.00 2015-01-26 13:25:43.625 026 12509.15 214.70 54676.05 88888.00 2015-01-26 13:25:43.750 026 12509.10 214.70 54676.03 88888.00 2015-01-26 13:25:43.875 026 12509.10 214.70 54676.03 88888.00 2015-01-26 13:25:44.000 026 12509.10 214.68 54676.03 88888.00 2015-01-26 13:25:44.125 026 12509.12 214.70 54676.03 88888.00 2015-01-26 13:25:44.250 026 12509.12 214.72 54676.03 88888.00 2015-01-26 13:25:44.375 026 12509.15 214.72 54676.03 88888.00 2015-01-26 13:25:44.500 026 12509.15 214.70 54676.05 88888.00 2015-01-26 13:25:44.625 026 12509.12 214.68 54676.05 88888.00 2015-01-26 13:25:44.750 026 12509.10 214.70 54676.00 88888.00 2015-01-26 13:25:44.875 026 12509.12 214.75 54676.00 88888.00 2015-01-26 13:25:45.000 026 12509.12 214.72 54676.00 88888.00 2015-01-26 13:25:45.125 026 12509.12 214.70 54676.03 88888.00 2015-01-26 13:25:45.250 026 12509.12 214.72 54676.05 88888.00 2015-01-26 13:25:45.375 026 12509.17 214.75 54676.07 88888.00 2015-01-26 13:25:45.500 026 12509.15 214.78 54676.05 88888.00 2015-01-26 13:25:45.625 026 12509.08 214.75 54676.05 88888.00 2015-01-26 13:25:45.750 026 12509.12 214.75 54676.03 88888.00 2015-01-26 13:25:45.875 026 12509.12 214.75 54676.03 88888.00 2015-01-26 13:25:46.000 026 12509.12 214.75 54676.00 88888.00 2015-01-26 13:25:46.125 026 12509.10 214.70 54676.00 88888.00 2015-01-26 13:25:46.250 026 12508.98 214.65 54676.00 88888.00 2015-01-26 13:25:46.375 026 12508.95 214.70 54676.00 88888.00 2015-01-26 13:25:46.500 026 12509.00 214.78 54676.00 88888.00 2015-01-26 13:25:46.625 026 12509.05 214.78 54676.03 88888.00 2015-01-26 13:25:46.750 026 12509.02 214.75 54676.03 88888.00 2015-01-26 13:25:46.875 026 12509.00 214.78 54676.03 88888.00 2015-01-26 13:25:47.000 026 12509.05 214.78 54676.03 88888.00 2015-01-26 13:25:47.125 026 12509.05 214.78 54676.03 88888.00 2015-01-26 13:25:47.250 026 12509.02 214.80 54676.05 88888.00 2015-01-26 13:25:47.375 026 12509.10 214.78 54676.05 88888.00 2015-01-26 13:25:47.500 026 12509.15 214.80 54676.03 88888.00 2015-01-26 13:25:47.625 026 12509.15 214.80 54676.05 88888.00 2015-01-26 13:25:47.750 026 12509.08 214.80 54676.05 88888.00 2015-01-26 13:25:47.875 026 12509.08 214.82 54676.03 88888.00 2015-01-26 13:25:48.000 026 12509.10 214.80 54676.03 88888.00 2015-01-26 13:25:48.125 026 12509.10 214.80 54676.00 88888.00 2015-01-26 13:25:48.250 026 12509.00 214.78 54676.00 88888.00 2015-01-26 13:25:48.375 026 12509.00 214.80 54676.00 88888.00 2015-01-26 13:25:48.500 026 12509.00 214.80 54676.00 88888.00 2015-01-26 13:25:48.625 026 12509.05 214.82 54676.00 88888.00 2015-01-26 13:25:48.750 026 12509.05 214.82 54676.03 88888.00 2015-01-26 13:25:48.875 026 12509.00 214.82 54676.00 88888.00 2015-01-26 13:25:49.000 026 12509.00 214.82 54676.00 88888.00 2015-01-26 13:25:49.125 026 12509.02 214.80 54676.03 88888.00 2015-01-26 13:25:49.250 026 12508.98 214.82 54676.03 88888.00 2015-01-26 13:25:49.375 026 12508.98 214.82 54676.00 88888.00 2015-01-26 13:25:49.500 026 12508.95 214.82 54676.00 88888.00 2015-01-26 13:25:49.625 026 12508.98 214.80 54675.97 88888.00 2015-01-26 13:25:49.750 026 12509.00 214.82 54676.00 88888.00 2015-01-26 13:25:49.875 026 12509.05 214.85 54676.03 88888.00 2015-01-26 13:25:50.000 026 12509.05 214.85 54676.00 88888.00 2015-01-26 13:25:50.125 026 12509.05 214.82 54676.03 88888.00 2015-01-26 13:25:50.250 026 12509.08 214.88 54676.05 88888.00 2015-01-26 13:25:50.375 026 12509.08 214.90 54676.03 88888.00 2015-01-26 13:25:50.500 026 12509.08 214.90 54676.03 88888.00 2015-01-26 13:25:50.625 026 12508.98 214.88 54675.97 88888.00 2015-01-26 13:25:50.750 026 12508.95 214.88 54676.00 88888.00 2015-01-26 13:25:50.875 026 12509.00 214.90 54676.03 88888.00 2015-01-26 13:25:51.000 026 12509.00 214.90 54676.03 88888.00 2015-01-26 13:25:51.125 026 12509.00 214.88 54676.03 88888.00 2015-01-26 13:25:51.250 026 12508.98 214.85 54676.00 88888.00 2015-01-26 13:25:51.375 026 12509.08 214.85 54675.97 88888.00 2015-01-26 13:25:51.500 026 12509.08 214.88 54676.03 88888.00 2015-01-26 13:25:51.625 026 12509.10 214.90 54676.05 88888.00 2015-01-26 13:25:51.750 026 12509.10 214.90 54676.03 88888.00 2015-01-26 13:25:51.875 026 12509.05 214.90 54676.00 88888.00 2015-01-26 13:25:52.000 026 12509.05 214.90 54676.00 88888.00 2015-01-26 13:25:52.125 026 12509.05 214.93 54676.03 88888.00 2015-01-26 13:25:52.250 026 12508.95 214.90 54676.00 88888.00 2015-01-26 13:25:52.375 026 12508.98 214.93 54676.03 88888.00 2015-01-26 13:25:52.500 026 12509.08 214.97 54676.05 88888.00 2015-01-26 13:25:52.625 026 12509.10 214.97 54676.03 88888.00 2015-01-26 13:25:52.750 026 12509.05 214.93 54676.00 88888.00 2015-01-26 13:25:52.875 026 12508.98 214.90 54675.97 88888.00 2015-01-26 13:25:53.000 026 12508.92 214.93 54676.00 88888.00 2015-01-26 13:25:53.125 026 12509.05 214.95 54676.03 88888.00 2015-01-26 13:25:53.250 026 12509.10 214.95 54676.03 88888.00 2015-01-26 13:25:53.375 026 12509.10 215.00 54676.03 88888.00 2015-01-26 13:25:53.500 026 12509.08 214.97 54676.00 88888.00 2015-01-26 13:25:53.625 026 12509.05 215.00 54676.00 88888.00 2015-01-26 13:25:53.750 026 12509.02 215.00 54676.00 88888.00 2015-01-26 13:25:53.875 026 12509.05 214.97 54676.00 88888.00 2015-01-26 13:25:54.000 026 12509.02 214.95 54675.97 88888.00 2015-01-26 13:25:54.125 026 12509.00 214.95 54675.97 88888.00 2015-01-26 13:25:54.250 026 12508.92 214.97 54676.00 88888.00 2015-01-26 13:25:54.375 026 12509.02 215.00 54676.00 88888.00 2015-01-26 13:25:54.500 026 12509.12 215.03 54676.00 88888.00 2015-01-26 13:25:54.625 026 12509.15 215.00 54676.00 88888.00 2015-01-26 13:25:54.750 026 12509.08 215.00 54675.97 88888.00 2015-01-26 13:25:54.875 026 12509.05 215.00 54675.97 88888.00 2015-01-26 13:25:55.000 026 12509.00 215.05 54676.00 88888.00 2015-01-26 13:25:55.125 026 12508.98 215.03 54676.03 88888.00 2015-01-26 13:25:55.250 026 12509.00 215.00 54676.03 88888.00 2015-01-26 13:25:55.375 026 12509.10 215.05 54676.00 88888.00 2015-01-26 13:25:55.500 026 12509.10 215.05 54676.00 88888.00 2015-01-26 13:25:55.625 026 12509.02 215.07 54676.00 88888.00 2015-01-26 13:25:55.750 026 12508.98 215.05 54676.00 88888.00 2015-01-26 13:25:55.875 026 12508.98 215.03 54676.00 88888.00 2015-01-26 13:25:56.000 026 12509.02 215.03 54675.97 88888.00 2015-01-26 13:25:56.125 026 12509.05 215.05 54676.00 88888.00 2015-01-26 13:25:56.250 026 12508.98 215.05 54676.00 88888.00 2015-01-26 13:25:56.375 026 12509.02 215.07 54675.97 88888.00 2015-01-26 13:25:56.500 026 12509.00 215.07 54675.97 88888.00 2015-01-26 13:25:56.625 026 12509.02 215.05 54675.95 88888.00 2015-01-26 13:25:56.750 026 12509.08 215.05 54675.95 88888.00 2015-01-26 13:25:56.875 026 12509.08 215.05 54675.93 88888.00 2015-01-26 13:25:57.000 026 12509.05 215.10 54675.95 88888.00 2015-01-26 13:25:57.125 026 12508.98 215.10 54675.95 88888.00 2015-01-26 13:25:57.250 026 12508.98 215.10 54675.95 88888.00 2015-01-26 13:25:57.375 026 12508.95 215.10 54675.95 88888.00 2015-01-26 13:25:57.500 026 12508.98 215.07 54675.97 88888.00 2015-01-26 13:25:57.625 026 12509.05 215.12 54675.97 88888.00 2015-01-26 13:25:57.750 026 12509.10 215.12 54675.97 88888.00 2015-01-26 13:25:57.875 026 12509.08 215.10 54675.95 88888.00 2015-01-26 13:25:58.000 026 12509.00 215.10 54675.93 88888.00 2015-01-26 13:25:58.125 026 12509.00 215.12 54675.95 88888.00 2015-01-26 13:25:58.250 026 12508.95 215.15 54675.95 88888.00 2015-01-26 13:25:58.375 026 12508.98 215.12 54675.97 88888.00 2015-01-26 13:25:58.500 026 12508.95 215.12 54675.97 88888.00 2015-01-26 13:25:58.625 026 12508.98 215.12 54675.95 88888.00 2015-01-26 13:25:58.750 026 12508.98 215.10 54675.95 88888.00 2015-01-26 13:25:58.875 026 12508.95 215.15 54675.95 88888.00 2015-01-26 13:25:59.000 026 12508.95 215.18 54675.95 88888.00 2015-01-26 13:25:59.125 026 12508.98 215.18 54675.95 88888.00 2015-01-26 13:25:59.250 026 12508.88 215.12 54675.95 88888.00 2015-01-26 13:25:59.375 026 12508.88 215.18 54675.95 88888.00 2015-01-26 13:25:59.500 026 12508.95 215.18 54675.95 88888.00 2015-01-26 13:25:59.625 026 12508.95 215.18 54675.93 88888.00 2015-01-26 13:25:59.750 026 12508.88 215.18 54675.93 88888.00 2015-01-26 13:25:59.875 026 12508.90 215.20 54675.95 88888.00 2015-01-26 13:26:00.000 026 12508.92 215.18 54675.95 88888.00 2015-01-26 13:26:00.125 026 12508.95 215.20 54675.95 88888.00 2015-01-26 13:26:00.250 026 12508.85 215.18 54675.95 88888.00 2015-01-26 13:26:00.375 026 12508.85 215.18 54675.95 88888.00 2015-01-26 13:26:00.500 026 12508.80 215.22 54675.97 88888.00 2015-01-26 13:26:00.625 026 12508.83 215.18 54675.95 88888.00 2015-01-26 13:26:00.750 026 12508.88 215.15 54675.95 88888.00 2015-01-26 13:26:00.875 026 12508.88 215.20 54675.95 88888.00 2015-01-26 13:26:01.000 026 12508.90 215.22 54675.93 88888.00 2015-01-26 13:26:01.125 026 12508.92 215.25 54675.95 88888.00 2015-01-26 13:26:01.250 026 12508.90 215.22 54675.95 88888.00 2015-01-26 13:26:01.375 026 12508.95 215.22 54675.97 88888.00 2015-01-26 13:26:01.500 026 12508.98 215.22 54675.95 88888.00 2015-01-26 13:26:01.625 026 12509.00 215.20 54675.95 88888.00 2015-01-26 13:26:01.750 026 12509.00 215.22 54675.97 88888.00 2015-01-26 13:26:01.875 026 12509.00 215.22 54675.95 88888.00 2015-01-26 13:26:02.000 026 12509.00 215.22 54675.93 88888.00 2015-01-26 13:26:02.125 026 12509.00 215.22 54675.95 88888.00 2015-01-26 13:26:02.250 026 12508.98 215.20 54675.95 88888.00 2015-01-26 13:26:02.375 026 12509.00 215.28 54675.95 88888.00 2015-01-26 13:26:02.500 026 12508.95 215.25 54675.93 88888.00 2015-01-26 13:26:02.625 026 12508.95 215.22 54675.93 88888.00 2015-01-26 13:26:02.750 026 12509.02 215.22 54675.90 88888.00 2015-01-26 13:26:02.875 026 12509.12 215.22 54675.93 88888.00 2015-01-26 13:26:03.000 026 12509.12 215.22 54675.93 88888.00 2015-01-26 13:26:03.125 026 12509.12 215.20 54675.93 88888.00 2015-01-26 13:26:03.250 026 12509.10 215.22 54675.95 88888.00 2015-01-26 13:26:03.375 026 12509.10 215.22 54675.95 88888.00 2015-01-26 13:26:03.500 026 12509.12 215.22 54675.95 88888.00 2015-01-26 13:26:03.625 026 12509.08 215.22 54675.93 88888.00 2015-01-26 13:26:03.750 026 12509.08 215.25 54675.95 88888.00 2015-01-26 13:26:03.875 026 12509.05 215.25 54675.95 88888.00 2015-01-26 13:26:04.000 026 12509.02 215.28 54675.95 88888.00 2015-01-26 13:26:04.125 026 12509.08 215.28 54675.97 88888.00 2015-01-26 13:26:04.250 026 12509.08 215.28 54675.95 88888.00 2015-01-26 13:26:04.375 026 12509.08 215.25 54675.93 88888.00 2015-01-26 13:26:04.500 026 12509.08 215.28 54675.93 88888.00 2015-01-26 13:26:04.625 026 12509.10 215.28 54675.90 88888.00 2015-01-26 13:26:04.750 026 12509.15 215.28 54675.93 88888.00 2015-01-26 13:26:04.875 026 12509.15 215.28 54675.93 88888.00 2015-01-26 13:26:05.000 026 12509.10 215.25 54675.90 88888.00 2015-01-26 13:26:05.125 026 12509.17 215.25 54675.88 88888.00 2015-01-26 13:26:05.250 026 12509.15 215.28 54675.90 88888.00 2015-01-26 13:26:05.375 026 12509.12 215.28 54675.95 88888.00 2015-01-26 13:26:05.500 026 12509.15 215.28 54675.93 88888.00 2015-01-26 13:26:05.625 026 12509.20 215.25 54675.90 88888.00 2015-01-26 13:26:05.750 026 12509.23 215.30 54675.90 88888.00 2015-01-26 13:26:05.875 026 12509.20 215.32 54675.90 88888.00 2015-01-26 13:26:06.000 026 12509.10 215.30 54675.88 88888.00 2015-01-26 13:26:06.125 026 12509.02 215.30 54675.90 88888.00 2015-01-26 13:26:06.250 026 12509.02 215.28 54675.90 88888.00 2015-01-26 13:26:06.375 026 12509.12 215.30 54675.90 88888.00 2015-01-26 13:26:06.500 026 12509.17 215.32 54675.90 88888.00 2015-01-26 13:26:06.625 026 12509.20 215.30 54675.90 88888.00 2015-01-26 13:26:06.750 026 12509.15 215.30 54675.90 88888.00 2015-01-26 13:26:06.875 026 12509.17 215.28 54675.90 88888.00 2015-01-26 13:26:07.000 026 12509.17 215.30 54675.90 88888.00 2015-01-26 13:26:07.125 026 12509.17 215.30 54675.88 88888.00 2015-01-26 13:26:07.250 026 12509.12 215.28 54675.85 88888.00 2015-01-26 13:26:07.375 026 12509.12 215.30 54675.90 88888.00 2015-01-26 13:26:07.500 026 12509.10 215.30 54675.90 88888.00 2015-01-26 13:26:07.625 026 12509.12 215.32 54675.90 88888.00 2015-01-26 13:26:07.750 026 12509.17 215.32 54675.88 88888.00 2015-01-26 13:26:07.875 026 12509.20 215.32 54675.88 88888.00 2015-01-26 13:26:08.000 026 12509.23 215.35 54675.90 88888.00 2015-01-26 13:26:08.125 026 12509.27 215.32 54675.90 88888.00 2015-01-26 13:26:08.250 026 12509.25 215.30 54675.88 88888.00 2015-01-26 13:26:08.375 026 12509.25 215.30 54675.88 88888.00 2015-01-26 13:26:08.500 026 12509.20 215.30 54675.90 88888.00 2015-01-26 13:26:08.625 026 12509.15 215.32 54675.88 88888.00 2015-01-26 13:26:08.750 026 12509.17 215.35 54675.88 88888.00 2015-01-26 13:26:08.875 026 12509.20 215.35 54675.82 88888.00 2015-01-26 13:26:09.000 026 12509.20 215.32 54675.88 88888.00 2015-01-26 13:26:09.125 026 12509.23 215.32 54675.88 88888.00 2015-01-26 13:26:09.250 026 12509.23 215.30 54675.90 88888.00 2015-01-26 13:26:09.375 026 12509.27 215.32 54675.88 88888.00 2015-01-26 13:26:09.500 026 12509.27 215.32 54675.88 88888.00 2015-01-26 13:26:09.625 026 12509.27 215.38 54675.90 88888.00 2015-01-26 13:26:09.750 026 12509.30 215.38 54675.88 88888.00 2015-01-26 13:26:09.875 026 12509.25 215.35 54675.88 88888.00 2015-01-26 13:26:10.000 026 12509.27 215.38 54675.88 88888.00 2015-01-26 13:26:10.125 026 12509.33 215.35 54675.90 88888.00 2015-01-26 13:26:10.250 026 12509.27 215.35 54675.90 88888.00 2015-01-26 13:26:10.375 026 12509.27 215.38 54675.88 88888.00 2015-01-26 13:26:10.500 026 12509.27 215.40 54675.88 88888.00 2015-01-26 13:26:10.625 026 12509.25 215.38 54675.88 88888.00 2015-01-26 13:26:10.750 026 12509.20 215.38 54675.88 88888.00 2015-01-26 13:26:10.875 026 12509.23 215.38 54675.85 88888.00 2015-01-26 13:26:11.000 026 12509.27 215.32 54675.82 88888.00 2015-01-26 13:26:11.125 026 12509.25 215.32 54675.88 88888.00 2015-01-26 13:26:11.250 026 12509.23 215.40 54675.90 88888.00 2015-01-26 13:26:11.375 026 12509.25 215.38 54675.90 88888.00 2015-01-26 13:26:11.500 026 12509.23 215.35 54675.90 88888.00 2015-01-26 13:26:11.625 026 12509.20 215.32 54675.85 88888.00 2015-01-26 13:26:11.750 026 12509.17 215.30 54675.88 88888.00 2015-01-26 13:26:11.875 026 12509.20 215.32 54675.85 88888.00 2015-01-26 13:26:12.000 026 12509.25 215.32 54675.85 88888.00 2015-01-26 13:26:12.125 026 12509.17 215.30 54675.85 88888.00 2015-01-26 13:26:12.250 026 12509.20 215.32 54675.85 88888.00 2015-01-26 13:26:12.375 026 12509.23 215.38 54675.85 88888.00 2015-01-26 13:26:12.500 026 12509.25 215.35 54675.88 88888.00 2015-01-26 13:26:12.625 026 12509.27 215.32 54675.88 88888.00 2015-01-26 13:26:12.750 026 12509.25 215.32 54675.90 88888.00 2015-01-26 13:26:12.875 026 12509.25 215.32 54675.85 88888.00 2015-01-26 13:26:13.000 026 12509.30 215.30 54675.85 88888.00 2015-01-26 13:26:13.125 026 12509.23 215.32 54675.85 88888.00 2015-01-26 13:26:13.250 026 12509.12 215.32 54675.82 88888.00 2015-01-26 13:26:13.375 026 12509.23 215.35 54675.82 88888.00 2015-01-26 13:26:13.500 026 12509.20 215.32 54675.82 88888.00 2015-01-26 13:26:13.625 026 12509.20 215.35 54675.85 88888.00 2015-01-26 13:26:13.750 026 12509.23 215.32 54675.88 88888.00 2015-01-26 13:26:13.875 026 12509.20 215.32 54675.85 88888.00 2015-01-26 13:26:14.000 026 12509.25 215.35 54675.85 88888.00 2015-01-26 13:26:14.125 026 12509.30 215.38 54675.85 88888.00 2015-01-26 13:26:14.250 026 12509.30 215.35 54675.85 88888.00 2015-01-26 13:26:14.375 026 12509.27 215.40 54675.88 88888.00 2015-01-26 13:26:14.500 026 12509.17 215.40 54675.85 88888.00 2015-01-26 13:26:14.625 026 12509.23 215.38 54675.88 88888.00 2015-01-26 13:26:14.750 026 12509.20 215.43 54675.85 88888.00 2015-01-26 13:26:14.875 026 12509.23 215.40 54675.85 88888.00 2015-01-26 13:26:15.000 026 12509.25 215.40 54675.85 88888.00 2015-01-26 13:26:15.125 026 12509.23 215.43 54675.85 88888.00 2015-01-26 13:26:15.250 026 12509.17 215.40 54675.85 88888.00 2015-01-26 13:26:15.375 026 12509.20 215.43 54675.88 88888.00 2015-01-26 13:26:15.500 026 12509.30 215.45 54675.85 88888.00 2015-01-26 13:26:15.625 026 12509.27 215.43 54675.85 88888.00 2015-01-26 13:26:15.750 026 12509.23 215.45 54675.85 88888.00 2015-01-26 13:26:15.875 026 12509.20 215.47 54675.85 88888.00 2015-01-26 13:26:16.000 026 12509.27 215.45 54675.88 88888.00 2015-01-26 13:26:16.125 026 12509.33 215.45 54675.88 88888.00 2015-01-26 13:26:16.250 026 12509.30 215.47 54675.90 88888.00 2015-01-26 13:26:16.375 026 12509.33 215.47 54675.88 88888.00 2015-01-26 13:26:16.500 026 12509.30 215.45 54675.88 88888.00 2015-01-26 13:26:16.625 026 12509.20 215.45 54675.88 88888.00 2015-01-26 13:26:16.750 026 12509.15 215.45 54675.90 88888.00 2015-01-26 13:26:16.875 026 12509.15 215.47 54675.88 88888.00 2015-01-26 13:26:17.000 026 12509.17 215.47 54675.82 88888.00 2015-01-26 13:26:17.125 026 12509.20 215.50 54675.85 88888.00 2015-01-26 13:26:17.250 026 12509.23 215.53 54675.88 88888.00 2015-01-26 13:26:17.375 026 12509.23 215.53 54675.85 88888.00 2015-01-26 13:26:17.500 026 12509.17 215.50 54675.82 88888.00 2015-01-26 13:26:17.625 026 12509.10 215.50 54675.82 88888.00 2015-01-26 13:26:17.750 026 12509.05 215.50 54675.85 88888.00 2015-01-26 13:26:17.875 026 12509.05 215.47 54675.85 88888.00 2015-01-26 13:26:18.000 026 12509.08 215.50 54675.88 88888.00 2015-01-26 13:26:18.125 026 12509.12 215.53 54675.85 88888.00 2015-01-26 13:26:18.250 026 12509.10 215.53 54675.90 88888.00 2015-01-26 13:26:18.375 026 12509.12 215.53 54675.90 88888.00 2015-01-26 13:26:18.500 026 12509.05 215.53 54675.88 88888.00 2015-01-26 13:26:18.625 026 12509.08 215.55 54675.90 88888.00 2015-01-26 13:26:18.750 026 12509.08 215.53 54675.88 88888.00 2015-01-26 13:26:18.875 026 12509.10 215.53 54675.90 88888.00 2015-01-26 13:26:19.000 026 12509.12 215.55 54675.85 88888.00 2015-01-26 13:26:19.125 026 12509.17 215.57 54675.85 88888.00 2015-01-26 13:26:19.250 026 12509.15 215.57 54675.90 88888.00 2015-01-26 13:26:19.375 026 12509.15 215.57 54675.90 88888.00 2015-01-26 13:26:19.500 026 12509.15 215.55 54675.88 88888.00 2015-01-26 13:26:19.625 026 12509.17 215.60 54675.88 88888.00 2015-01-26 13:26:19.750 026 12509.23 215.60 54675.85 88888.00 2015-01-26 13:26:19.875 026 12509.25 215.60 54675.88 88888.00 2015-01-26 13:26:20.000 026 12509.20 215.55 54675.82 88888.00 2015-01-26 13:26:20.125 026 12509.17 215.55 54675.88 88888.00 2015-01-26 13:26:20.250 026 12509.15 215.57 54675.88 88888.00 2015-01-26 13:26:20.375 026 12509.15 215.62 54675.90 88888.00 2015-01-26 13:26:20.500 026 12509.10 215.62 54675.90 88888.00 2015-01-26 13:26:20.625 026 12509.08 215.65 54675.93 88888.00 2015-01-26 13:26:20.750 026 12509.10 215.65 54675.88 88888.00 2015-01-26 13:26:20.875 026 12509.10 215.68 54675.85 88888.00 2015-01-26 13:26:21.000 026 12509.10 215.62 54675.85 88888.00 2015-01-26 13:26:21.125 026 12509.12 215.62 54675.85 88888.00 2015-01-26 13:26:21.250 026 12509.17 215.68 54675.85 88888.00 2015-01-26 13:26:21.375 026 12509.25 215.68 54675.85 88888.00 2015-01-26 13:26:21.500 026 12509.17 215.68 54675.85 88888.00 2015-01-26 13:26:21.625 026 12509.12 215.68 54675.85 88888.00 2015-01-26 13:26:21.750 026 12509.12 215.68 54675.85 88888.00 2015-01-26 13:26:21.875 026 12509.15 215.68 54675.85 88888.00 2015-01-26 13:26:22.000 026 12509.17 215.65 54675.82 88888.00 2015-01-26 13:26:22.125 026 12509.17 215.65 54675.88 88888.00 2015-01-26 13:26:22.250 026 12509.10 215.65 54675.88 88888.00 2015-01-26 13:26:22.375 026 12509.12 215.68 54675.88 88888.00 2015-01-26 13:26:22.500 026 12509.20 215.70 54675.82 88888.00 2015-01-26 13:26:22.625 026 12509.25 215.70 54675.85 88888.00 2015-01-26 13:26:22.750 026 12509.30 215.70 54675.88 88888.00 2015-01-26 13:26:22.875 026 12509.25 215.70 54675.85 88888.00 2015-01-26 13:26:23.000 026 12509.23 215.70 54675.85 88888.00 2015-01-26 13:26:23.125 026 12509.17 215.68 54675.85 88888.00 2015-01-26 13:26:23.250 026 12509.12 215.70 54675.85 88888.00 2015-01-26 13:26:23.375 026 12509.17 215.78 54675.88 88888.00 2015-01-26 13:26:23.500 026 12509.17 215.78 54675.88 88888.00 2015-01-26 13:26:23.625 026 12509.27 215.80 54675.85 88888.00 2015-01-26 13:26:23.750 026 12509.27 215.78 54675.88 88888.00 2015-01-26 13:26:23.875 026 12509.23 215.70 54675.90 88888.00 2015-01-26 13:26:24.000 026 12509.15 215.75 54675.85 88888.00 2015-01-26 13:26:24.125 026 12509.17 215.78 54675.88 88888.00 2015-01-26 13:26:24.250 026 12509.15 215.78 54675.85 88888.00 2015-01-26 13:26:24.375 026 12509.20 215.82 54675.88 88888.00 2015-01-26 13:26:24.500 026 12509.20 215.82 54675.88 88888.00 2015-01-26 13:26:24.625 026 12509.20 215.82 54675.85 88888.00 2015-01-26 13:26:24.750 026 12509.17 215.80 54675.85 88888.00 2015-01-26 13:26:24.875 026 12509.12 215.80 54675.88 88888.00 2015-01-26 13:26:25.000 026 12509.17 215.80 54675.85 88888.00 2015-01-26 13:26:25.125 026 12509.23 215.80 54675.82 88888.00 2015-01-26 13:26:25.250 026 12509.23 215.78 54675.82 88888.00 2015-01-26 13:26:25.375 026 12509.30 215.78 54675.80 88888.00 2015-01-26 13:26:25.500 026 12509.25 215.80 54675.85 88888.00 2015-01-26 13:26:25.625 026 12509.23 215.82 54675.85 88888.00 2015-01-26 13:26:25.750 026 12509.25 215.82 54675.85 88888.00 2015-01-26 13:26:25.875 026 12509.30 215.88 54675.85 88888.00 2015-01-26 13:26:26.000 026 12509.35 215.88 54675.85 88888.00 2015-01-26 13:26:26.125 026 12509.33 215.82 54675.80 88888.00 2015-01-26 13:26:26.250 026 12509.30 215.82 54675.82 88888.00 2015-01-26 13:26:26.375 026 12509.33 215.85 54675.82 88888.00 2015-01-26 13:26:26.500 026 12509.25 215.88 54675.85 88888.00 2015-01-26 13:26:26.625 026 12509.25 215.90 54675.85 88888.00 2015-01-26 13:26:26.750 026 12509.25 215.88 54675.82 88888.00 2015-01-26 13:26:26.875 026 12509.30 215.88 54675.82 88888.00 2015-01-26 13:26:27.000 026 12509.27 215.88 54675.82 88888.00 2015-01-26 13:26:27.125 026 12509.23 215.93 54675.82 88888.00 2015-01-26 13:26:27.250 026 12509.20 215.93 54675.80 88888.00 2015-01-26 13:26:27.375 026 12509.27 215.90 54675.80 88888.00 2015-01-26 13:26:27.500 026 12509.30 215.88 54675.80 88888.00 2015-01-26 13:26:27.625 026 12509.33 215.90 54675.82 88888.00 2015-01-26 13:26:27.750 026 12509.33 215.93 54675.80 88888.00 2015-01-26 13:26:27.875 026 12509.30 215.90 54675.80 88888.00 2015-01-26 13:26:28.000 026 12509.30 215.93 54675.80 88888.00 2015-01-26 13:26:28.125 026 12509.27 215.93 54675.82 88888.00 2015-01-26 13:26:28.250 026 12509.20 215.93 54675.85 88888.00 2015-01-26 13:26:28.375 026 12509.20 215.93 54675.82 88888.00 2015-01-26 13:26:28.500 026 12509.25 215.93 54675.80 88888.00 2015-01-26 13:26:28.625 026 12509.27 215.97 54675.80 88888.00 2015-01-26 13:26:28.750 026 12509.33 215.97 54675.80 88888.00 2015-01-26 13:26:28.875 026 12509.30 215.95 54675.80 88888.00 2015-01-26 13:26:29.000 026 12509.30 215.93 54675.80 88888.00 2015-01-26 13:26:29.125 026 12509.33 215.95 54675.82 88888.00 2015-01-26 13:26:29.250 026 12509.33 215.95 54675.82 88888.00 2015-01-26 13:26:29.375 026 12509.40 215.93 54675.82 88888.00 2015-01-26 13:26:29.500 026 12509.40 215.93 54675.82 88888.00 2015-01-26 13:26:29.625 026 12509.40 215.95 54675.82 88888.00 2015-01-26 13:26:29.750 026 12509.35 215.93 54675.78 88888.00 2015-01-26 13:26:29.875 026 12509.35 215.93 54675.80 88888.00 2015-01-26 13:26:30.000 026 12509.25 215.93 54675.78 88888.00 2015-01-26 13:26:30.125 026 12509.25 215.95 54675.78 88888.00 2015-01-26 13:26:30.250 026 12509.30 215.97 54675.80 88888.00 2015-01-26 13:26:30.375 026 12509.33 215.97 54675.78 88888.00 2015-01-26 13:26:30.500 026 12509.38 215.97 54675.78 88888.00 2015-01-26 13:26:30.625 026 12509.33 215.97 54675.78 88888.00 2015-01-26 13:26:30.750 026 12509.38 215.95 54675.78 88888.00 2015-01-26 13:26:30.875 026 12509.40 215.95 54675.78 88888.00 2015-01-26 13:26:31.000 026 12509.50 215.95 54675.75 88888.00 2015-01-26 13:26:31.125 026 12509.52 215.95 54675.78 88888.00 2015-01-26 13:26:31.250 026 12509.50 215.95 54675.80 88888.00 2015-01-26 13:26:31.375 026 12509.50 215.97 54675.78 88888.00 2015-01-26 13:26:31.500 026 12509.48 215.95 54675.75 88888.00 2015-01-26 13:26:31.625 026 12509.48 215.93 54675.75 88888.00 2015-01-26 13:26:31.750 026 12509.52 215.93 54675.78 88888.00 2015-01-26 13:26:31.875 026 12509.52 215.95 54675.75 88888.00 2015-01-26 13:26:32.000 026 12509.58 215.95 54675.75 88888.00 2015-01-26 13:26:32.125 026 12509.58 215.95 54675.78 88888.00 2015-01-26 13:26:32.250 026 12509.50 215.93 54675.80 88888.00 2015-01-26 13:26:32.375 026 12509.52 215.93 54675.78 88888.00 2015-01-26 13:26:32.500 026 12509.52 215.95 54675.78 88888.00 2015-01-26 13:26:32.625 026 12509.55 215.97 54675.75 88888.00 2015-01-26 13:26:32.750 026 12509.55 215.93 54675.75 88888.00 2015-01-26 13:26:32.875 026 12509.58 215.95 54675.75 88888.00 2015-01-26 13:26:33.000 026 12509.60 215.93 54675.75 88888.00 2015-01-26 13:26:33.125 026 12509.55 215.95 54675.78 88888.00 2015-01-26 13:26:33.250 026 12509.50 215.97 54675.78 88888.00 2015-01-26 13:26:33.375 026 12509.55 215.97 54675.78 88888.00 2015-01-26 13:26:33.500 026 12509.58 215.97 54675.78 88888.00 2015-01-26 13:26:33.625 026 12509.60 215.95 54675.78 88888.00 2015-01-26 13:26:33.750 026 12509.60 215.93 54675.78 88888.00 2015-01-26 13:26:33.875 026 12509.58 215.93 54675.78 88888.00 2015-01-26 13:26:34.000 026 12509.62 215.93 54675.78 88888.00 2015-01-26 13:26:34.125 026 12509.65 215.95 54675.80 88888.00 2015-01-26 13:26:34.250 026 12509.55 215.95 54675.80 88888.00 2015-01-26 13:26:34.375 026 12509.58 215.93 54675.78 88888.00 2015-01-26 13:26:34.500 026 12509.52 215.95 54675.78 88888.00 2015-01-26 13:26:34.625 026 12509.58 215.97 54675.78 88888.00 2015-01-26 13:26:34.750 026 12509.65 216.00 54675.78 88888.00 2015-01-26 13:26:34.875 026 12509.65 216.00 54675.80 88888.00 2015-01-26 13:26:35.000 026 12509.58 215.97 54675.78 88888.00 2015-01-26 13:26:35.125 026 12509.60 215.97 54675.78 88888.00 2015-01-26 13:26:35.250 026 12509.58 215.97 54675.78 88888.00 2015-01-26 13:26:35.375 026 12509.58 216.00 54675.78 88888.00 2015-01-26 13:26:35.500 026 12509.58 216.00 54675.78 88888.00 2015-01-26 13:26:35.625 026 12509.60 215.95 54675.75 88888.00 2015-01-26 13:26:35.750 026 12509.67 215.95 54675.75 88888.00 2015-01-26 13:26:35.875 026 12509.70 215.95 54675.72 88888.00 2015-01-26 13:26:36.000 026 12509.62 215.95 54675.72 88888.00 2015-01-26 13:26:36.125 026 12509.60 216.00 54675.78 88888.00 2015-01-26 13:26:36.250 026 12509.62 215.97 54675.80 88888.00 2015-01-26 13:26:36.375 026 12509.62 215.97 54675.78 88888.00 2015-01-26 13:26:36.500 026 12509.65 215.95 54675.75 88888.00 2015-01-26 13:26:36.625 026 12509.67 215.90 54675.75 88888.00 2015-01-26 13:26:36.750 026 12509.67 215.93 54675.78 88888.00 2015-01-26 13:26:36.875 026 12509.70 215.93 54675.78 88888.00 2015-01-26 13:26:37.000 026 12509.70 215.93 54675.75 88888.00 2015-01-26 13:26:37.125 026 12509.67 215.93 54675.75 88888.00 2015-01-26 13:26:37.250 026 12509.65 215.95 54675.78 88888.00 2015-01-26 13:26:37.375 026 12509.60 215.95 54675.78 88888.00 2015-01-26 13:26:37.500 026 12509.62 215.95 54675.78 88888.00 2015-01-26 13:26:37.625 026 12509.73 215.95 54675.78 88888.00 2015-01-26 13:26:37.750 026 12509.75 215.95 54675.78 88888.00 2015-01-26 13:26:37.875 026 12509.77 215.97 54675.75 88888.00 2015-01-26 13:26:38.000 026 12509.83 215.97 54675.78 88888.00 2015-01-26 13:26:38.125 026 12509.75 215.97 54675.80 88888.00 2015-01-26 13:26:38.250 026 12509.70 215.93 54675.78 88888.00 2015-01-26 13:26:38.375 026 12509.75 215.93 54675.78 88888.00 2015-01-26 13:26:38.500 026 12509.75 215.95 54675.75 88888.00 2015-01-26 13:26:38.625 026 12509.75 215.95 54675.78 88888.00 2015-01-26 13:26:38.750 026 12509.70 215.95 54675.78 88888.00 2015-01-26 13:26:38.875 026 12509.75 215.93 54675.75 88888.00 2015-01-26 13:26:39.000 026 12509.73 215.95 54675.75 88888.00 2015-01-26 13:26:39.125 026 12509.67 215.95 54675.80 88888.00 2015-01-26 13:26:39.250 026 12509.70 215.95 54675.78 88888.00 2015-01-26 13:26:39.375 026 12509.80 215.95 54675.75 88888.00 2015-01-26 13:26:39.500 026 12509.77 215.95 54675.78 88888.00 2015-01-26 13:26:39.625 026 12509.75 215.95 54675.78 88888.00 2015-01-26 13:26:39.750 026 12509.75 215.93 54675.78 88888.00 2015-01-26 13:26:39.875 026 12509.83 215.97 54675.80 88888.00 2015-01-26 13:26:40.000 026 12509.85 216.00 54675.78 88888.00 2015-01-26 13:26:40.125 026 12509.85 215.95 54675.78 88888.00 2015-01-26 13:26:40.250 026 12509.75 215.93 54675.80 88888.00 2015-01-26 13:26:40.375 026 12509.75 215.95 54675.78 88888.00 2015-01-26 13:26:40.500 026 12509.70 216.00 54675.78 88888.00 2015-01-26 13:26:40.625 026 12509.65 215.97 54675.78 88888.00 2015-01-26 13:26:40.750 026 12509.67 215.97 54675.78 88888.00 2015-01-26 13:26:40.875 026 12509.65 215.97 54675.80 88888.00 2015-01-26 13:26:41.000 026 12509.65 215.95 54675.78 88888.00 2015-01-26 13:26:41.125 026 12509.67 215.95 54675.78 88888.00 2015-01-26 13:26:41.250 026 12509.65 215.97 54675.82 88888.00 2015-01-26 13:26:41.375 026 12509.70 215.97 54675.80 88888.00 2015-01-26 13:26:41.500 026 12509.73 215.97 54675.82 88888.00 2015-01-26 13:26:41.625 026 12509.75 216.00 54675.82 88888.00 2015-01-26 13:26:41.750 026 12509.73 215.97 54675.78 88888.00 2015-01-26 13:26:41.875 026 12509.77 215.97 54675.78 88888.00 2015-01-26 13:26:42.000 026 12509.85 215.97 54675.78 88888.00 2015-01-26 13:26:42.125 026 12509.92 215.95 54675.78 88888.00 2015-01-26 13:26:42.250 026 12509.80 215.97 54675.75 88888.00 2015-01-26 13:26:42.375 026 12509.77 216.00 54675.75 88888.00 2015-01-26 13:26:42.500 026 12509.75 216.00 54675.75 88888.00 2015-01-26 13:26:42.625 026 12509.75 216.00 54675.75 88888.00 2015-01-26 13:26:42.750 026 12509.77 216.00 54675.72 88888.00 2015-01-26 13:26:42.875 026 12509.70 215.97 54675.75 88888.00 2015-01-26 13:26:43.000 026 12509.65 215.97 54675.72 88888.00 2015-01-26 13:26:43.125 026 12509.70 215.97 54675.78 88888.00 2015-01-26 13:26:43.250 026 12509.67 215.95 54675.80 88888.00 2015-01-26 13:26:43.375 026 12509.65 215.97 54675.80 88888.00 2015-01-26 13:26:43.500 026 12509.67 215.95 54675.78 88888.00 2015-01-26 13:26:43.625 026 12509.80 215.95 54675.78 88888.00 2015-01-26 13:26:43.750 026 12509.77 215.93 54675.75 88888.00 2015-01-26 13:26:43.875 026 12509.83 215.95 54675.75 88888.00 2015-01-26 13:26:44.000 026 12509.92 215.97 54675.78 88888.00 2015-01-26 13:26:44.125 026 12509.90 215.95 54675.80 88888.00 2015-01-26 13:26:44.250 026 12509.85 215.90 54675.78 88888.00 2015-01-26 13:26:44.375 026 12509.88 215.95 54675.78 88888.00 2015-01-26 13:26:44.500 026 12509.85 215.95 54675.75 88888.00 2015-01-26 13:26:44.625 026 12509.85 215.95 54675.72 88888.00 2015-01-26 13:26:44.750 026 12509.92 215.97 54675.75 88888.00 2015-01-26 13:26:44.875 026 12509.92 215.97 54675.78 88888.00 2015-01-26 13:26:45.000 026 12509.88 216.00 54675.75 88888.00 2015-01-26 13:26:45.125 026 12509.83 215.97 54675.78 88888.00 2015-01-26 13:26:45.250 026 12509.85 215.97 54675.78 88888.00 2015-01-26 13:26:45.375 026 12509.92 215.95 54675.78 88888.00 2015-01-26 13:26:45.500 026 12509.90 215.93 54675.75 88888.00 2015-01-26 13:26:45.625 026 12509.83 215.93 54675.75 88888.00 2015-01-26 13:26:45.750 026 12509.75 215.97 54675.78 88888.00 2015-01-26 13:26:45.875 026 12509.80 215.97 54675.78 88888.00 2015-01-26 13:26:46.000 026 12509.88 215.95 54675.75 88888.00 2015-01-26 13:26:46.125 026 12509.92 215.95 54675.78 88888.00 2015-01-26 13:26:46.250 026 12509.90 215.97 54675.75 88888.00 2015-01-26 13:26:46.375 026 12509.83 215.97 54675.80 88888.00 2015-01-26 13:26:46.500 026 12509.77 215.95 54675.78 88888.00 2015-01-26 13:26:46.625 026 12509.83 215.95 54675.78 88888.00 2015-01-26 13:26:46.750 026 12509.85 215.95 54675.75 88888.00 2015-01-26 13:26:46.875 026 12509.88 215.95 54675.78 88888.00 2015-01-26 13:26:47.000 026 12509.88 215.95 54675.75 88888.00 2015-01-26 13:26:47.125 026 12509.88 215.95 54675.78 88888.00 2015-01-26 13:26:47.250 026 12509.85 215.95 54675.75 88888.00 2015-01-26 13:26:47.375 026 12509.90 215.93 54675.72 88888.00 2015-01-26 13:26:47.500 026 12509.95 215.93 54675.72 88888.00 2015-01-26 13:26:47.625 026 12509.92 215.93 54675.75 88888.00 2015-01-26 13:26:47.750 026 12509.88 215.93 54675.78 88888.00 2015-01-26 13:26:47.875 026 12509.88 215.95 54675.78 88888.00 2015-01-26 13:26:48.000 026 12509.98 215.97 54675.78 88888.00 2015-01-26 13:26:48.125 026 12509.95 215.95 54675.75 88888.00 2015-01-26 13:26:48.250 026 12509.92 215.93 54675.72 88888.00 2015-01-26 13:26:48.375 026 12509.95 215.95 54675.72 88888.00 2015-01-26 13:26:48.500 026 12510.00 215.97 54675.75 88888.00 2015-01-26 13:26:48.625 026 12509.98 216.00 54675.75 88888.00 2015-01-26 13:26:48.750 026 12509.90 215.97 54675.75 88888.00 2015-01-26 13:26:48.875 026 12509.90 215.95 54675.75 88888.00 2015-01-26 13:26:49.000 026 12509.88 215.97 54675.72 88888.00 2015-01-26 13:26:49.125 026 12509.88 215.97 54675.75 88888.00 2015-01-26 13:26:49.250 026 12509.85 215.93 54675.72 88888.00 2015-01-26 13:26:49.375 026 12509.83 215.95 54675.72 88888.00 2015-01-26 13:26:49.500 026 12509.90 215.93 54675.75 88888.00 2015-01-26 13:26:49.625 026 12510.00 215.95 54675.78 88888.00 2015-01-26 13:26:49.750 026 12510.00 215.95 54675.75 88888.00 2015-01-26 13:26:49.875 026 12509.95 215.93 54675.75 88888.00 2015-01-26 13:26:50.000 026 12509.95 215.93 54675.72 88888.00 2015-01-26 13:26:50.125 026 12510.00 215.97 54675.72 88888.00 2015-01-26 13:26:50.250 026 12509.98 216.00 54675.75 88888.00 2015-01-26 13:26:50.375 026 12509.95 216.00 54675.75 88888.00 2015-01-26 13:26:50.500 026 12509.85 216.00 54675.75 88888.00 2015-01-26 13:26:50.625 026 12509.85 216.00 54675.72 88888.00 2015-01-26 13:26:50.750 026 12509.92 215.97 54675.75 88888.00 2015-01-26 13:26:50.875 026 12509.98 215.95 54675.78 88888.00 2015-01-26 13:26:51.000 026 12510.00 215.95 54675.78 88888.00 2015-01-26 13:26:51.125 026 12510.00 215.95 54675.78 88888.00 2015-01-26 13:26:51.250 026 12510.02 215.95 54675.78 88888.00 2015-01-26 13:26:51.375 026 12510.05 215.97 54675.75 88888.00 2015-01-26 13:26:51.500 026 12509.95 216.00 54675.75 88888.00 2015-01-26 13:26:51.625 026 12509.88 216.00 54675.72 88888.00 2015-01-26 13:26:51.750 026 12509.90 215.97 54675.72 88888.00 2015-01-26 13:26:51.875 026 12509.88 215.97 54675.72 88888.00 2015-01-26 13:26:52.000 026 12509.90 216.00 54675.72 88888.00 2015-01-26 13:26:52.125 026 12509.95 216.03 54675.75 88888.00 2015-01-26 13:26:52.250 026 12509.88 215.97 54675.75 88888.00 2015-01-26 13:26:52.375 026 12509.88 216.00 54675.78 88888.00 2015-01-26 13:26:52.500 026 12509.90 215.97 54675.78 88888.00 2015-01-26 13:26:52.625 026 12509.92 216.00 54675.75 88888.00 2015-01-26 13:26:52.750 026 12509.90 216.00 54675.75 88888.00 2015-01-26 13:26:52.875 026 12509.90 216.03 54675.78 88888.00 2015-01-26 13:26:53.000 026 12509.95 216.03 54675.72 88888.00 2015-01-26 13:26:53.125 026 12510.00 216.03 54675.75 88888.00 2015-01-26 13:26:53.250 026 12509.90 216.05 54675.78 88888.00 2015-01-26 13:26:53.375 026 12509.90 216.05 54675.75 88888.00 2015-01-26 13:26:53.500 026 12509.95 216.07 54675.75 88888.00 2015-01-26 13:26:53.625 026 12509.95 216.07 54675.75 88888.00 2015-01-26 13:26:53.750 026 12509.90 216.05 54675.75 88888.00 2015-01-26 13:26:53.875 026 12509.88 216.03 54675.75 88888.00 2015-01-26 13:26:54.000 026 12509.90 216.05 54675.75 88888.00 2015-01-26 13:26:54.125 026 12509.98 216.07 54675.78 88888.00 2015-01-26 13:26:54.250 026 12509.95 216.07 54675.78 88888.00 2015-01-26 13:26:54.375 026 12510.00 216.07 54675.78 88888.00 2015-01-26 13:26:54.500 026 12510.00 216.03 54675.75 88888.00 2015-01-26 13:26:54.625 026 12509.92 216.03 54675.78 88888.00 2015-01-26 13:26:54.750 026 12509.95 216.03 54675.78 88888.00 2015-01-26 13:26:54.875 026 12509.92 216.05 54675.78 88888.00 2015-01-26 13:26:55.000 026 12509.90 216.07 54675.78 88888.00 2015-01-26 13:26:55.125 026 12509.95 216.07 54675.75 88888.00 2015-01-26 13:26:55.250 026 12509.92 216.05 54675.78 88888.00 2015-01-26 13:26:55.375 026 12509.95 216.07 54675.78 88888.00 2015-01-26 13:26:55.500 026 12510.00 216.07 54675.80 88888.00 2015-01-26 13:26:55.625 026 12510.08 216.12 54675.80 88888.00 2015-01-26 13:26:55.750 026 12510.05 216.10 54675.80 88888.00 2015-01-26 13:26:55.875 026 12509.98 216.05 54675.75 88888.00 2015-01-26 13:26:56.000 026 12509.92 216.05 54675.75 88888.00 2015-01-26 13:26:56.125 026 12509.88 216.10 54675.78 88888.00 2015-01-26 13:26:56.250 026 12509.95 216.10 54675.78 88888.00 2015-01-26 13:26:56.375 026 12510.00 216.07 54675.78 88888.00 2015-01-26 13:26:56.500 026 12509.98 216.05 54675.78 88888.00 2015-01-26 13:26:56.625 026 12509.90 216.03 54675.75 88888.00 2015-01-26 13:26:56.750 026 12509.88 216.03 54675.75 88888.00 2015-01-26 13:26:56.875 026 12509.88 216.07 54675.75 88888.00 2015-01-26 13:26:57.000 026 12509.88 216.07 54675.75 88888.00 2015-01-26 13:26:57.125 026 12509.90 216.10 54675.78 88888.00 2015-01-26 13:26:57.250 026 12509.90 216.07 54675.75 88888.00 2015-01-26 13:26:57.375 026 12509.90 216.07 54675.72 88888.00 2015-01-26 13:26:57.500 026 12509.83 216.10 54675.75 88888.00 2015-01-26 13:26:57.625 026 12509.88 216.10 54675.80 88888.00 2015-01-26 13:26:57.750 026 12509.95 216.07 54675.78 88888.00 2015-01-26 13:26:57.875 026 12509.98 216.07 54675.78 88888.00 2015-01-26 13:26:58.000 026 12510.00 216.10 54675.78 88888.00 2015-01-26 13:26:58.125 026 12510.00 216.07 54675.78 88888.00 2015-01-26 13:26:58.250 026 12510.00 216.05 54675.78 88888.00 2015-01-26 13:26:58.375 026 12509.98 216.05 54675.75 88888.00 2015-01-26 13:26:58.500 026 12509.92 216.03 54675.75 88888.00 2015-01-26 13:26:58.625 026 12509.98 216.07 54675.78 88888.00 2015-01-26 13:26:58.750 026 12510.05 216.10 54675.78 88888.00 2015-01-26 13:26:58.875 026 12510.08 216.07 54675.75 88888.00 2015-01-26 13:26:59.000 026 12510.05 216.07 54675.72 88888.00 2015-01-26 13:26:59.125 026 12510.02 216.07 54675.78 88888.00 2015-01-26 13:26:59.250 026 12510.00 216.07 54675.78 88888.00 2015-01-26 13:26:59.375 026 12510.10 216.05 54675.78 88888.00 2015-01-26 13:26:59.500 026 12510.17 216.07 54675.75 88888.00 2015-01-26 13:26:59.625 026 12510.12 216.05 54675.75 88888.00 2015-01-26 13:26:59.750 026 12510.05 216.03 54675.75 88888.00 2015-01-26 13:26:59.875 026 12510.10 216.00 54675.75 88888.00 2015-01-26 13:27:00.000 026 12510.10 216.05 54675.75 88888.00 2015-01-26 13:27:00.125 026 12510.08 216.07 54675.75 88888.00 2015-01-26 13:27:00.250 026 12510.00 216.05 54675.75 88888.00 2015-01-26 13:27:00.375 026 12510.02 216.05 54675.78 88888.00 2015-01-26 13:27:00.500 026 12510.05 216.05 54675.75 88888.00 2015-01-26 13:27:00.625 026 12509.98 216.03 54675.75 88888.00 2015-01-26 13:27:00.750 026 12509.92 216.05 54675.78 88888.00 2015-01-26 13:27:00.875 026 12510.02 216.07 54675.80 88888.00 2015-01-26 13:27:01.000 026 12510.08 216.05 54675.80 88888.00 2015-01-26 13:27:01.125 026 12510.12 216.05 54675.78 88888.00 2015-01-26 13:27:01.250 026 12510.15 216.07 54675.78 88888.00 2015-01-26 13:27:01.375 026 12510.12 216.07 54675.75 88888.00 2015-01-26 13:27:01.500 026 12510.10 216.07 54675.75 88888.00 2015-01-26 13:27:01.625 026 12510.10 216.07 54675.75 88888.00 2015-01-26 13:27:01.750 026 12510.10 216.05 54675.75 88888.00 2015-01-26 13:27:01.875 026 12510.05 216.05 54675.75 88888.00 2015-01-26 13:27:02.000 026 12510.10 216.03 54675.75 88888.00 2015-01-26 13:27:02.125 026 12510.08 216.03 54675.75 88888.00 2015-01-26 13:27:02.250 026 12510.05 216.00 54675.72 88888.00 2015-01-26 13:27:02.375 026 12510.10 216.03 54675.75 88888.00 2015-01-26 13:27:02.500 026 12510.12 216.07 54675.75 88888.00 2015-01-26 13:27:02.625 026 12510.15 216.10 54675.72 88888.00 2015-01-26 13:27:02.750 026 12510.17 216.07 54675.70 88888.00 2015-01-26 13:27:02.875 026 12510.17 216.05 54675.72 88888.00 2015-01-26 13:27:03.000 026 12510.17 216.05 54675.75 88888.00 2015-01-26 13:27:03.125 026 12510.17 216.07 54675.78 88888.00 2015-01-26 13:27:03.250 026 12510.17 216.07 54675.78 88888.00 2015-01-26 13:27:03.375 026 12510.20 216.07 54675.72 88888.00 2015-01-26 13:27:03.500 026 12510.27 216.07 54675.75 88888.00 2015-01-26 13:27:03.625 026 12510.27 216.07 54675.75 88888.00 2015-01-26 13:27:03.750 026 12510.23 216.07 54675.75 88888.00 2015-01-26 13:27:03.875 026 12510.17 216.07 54675.75 88888.00 2015-01-26 13:27:04.000 026 12510.23 216.05 54675.72 88888.00 2015-01-26 13:27:04.125 026 12510.20 216.05 54675.75 88888.00 2015-01-26 13:27:04.250 026 12510.12 216.05 54675.75 88888.00 2015-01-26 13:27:04.375 026 12510.15 216.07 54675.75 88888.00 2015-01-26 13:27:04.500 026 12510.23 216.07 54675.75 88888.00 2015-01-26 13:27:04.625 026 12510.23 216.12 54675.75 88888.00 2015-01-26 13:27:04.750 026 12510.23 216.07 54675.75 88888.00 2015-01-26 13:27:04.875 026 12510.20 216.05 54675.75 88888.00 2015-01-26 13:27:05.000 026 12510.23 216.05 54675.75 88888.00 2015-01-26 13:27:05.125 026 12510.27 216.05 54675.78 88888.00 2015-01-26 13:27:05.250 026 12510.27 216.07 54675.78 88888.00 2015-01-26 13:27:05.375 026 12510.30 216.07 54675.75 88888.00 2015-01-26 13:27:05.500 026 12510.25 216.03 54675.72 88888.00 2015-01-26 13:27:05.625 026 12510.25 216.03 54675.70 88888.00 2015-01-26 13:27:05.750 026 12510.27 216.03 54675.75 88888.00 2015-01-26 13:27:05.875 026 12510.25 216.03 54675.75 88888.00 2015-01-26 13:27:06.000 026 12510.25 216.05 54675.72 88888.00 2015-01-26 13:27:06.125 026 12510.23 216.03 54675.72 88888.00 2015-01-26 13:27:06.250 026 12510.27 216.00 54675.75 88888.00 2015-01-26 13:27:06.375 026 12510.35 216.07 54675.75 88888.00 2015-01-26 13:27:06.500 026 12510.30 216.10 54675.78 88888.00 2015-01-26 13:27:06.625 026 12510.25 216.05 54675.75 88888.00 2015-01-26 13:27:06.750 026 12510.30 216.03 54675.78 88888.00 2015-01-26 13:27:06.875 026 12510.27 216.07 54675.78 88888.00 2015-01-26 13:27:07.000 026 12510.30 216.07 54675.78 88888.00 2015-01-26 13:27:07.125 026 12510.33 216.05 54675.80 88888.00 2015-01-26 13:27:07.250 026 12510.35 216.05 54675.80 88888.00 2015-01-26 13:27:07.375 026 12510.35 216.05 54675.78 88888.00 2015-01-26 13:27:07.500 026 12510.30 216.03 54675.78 88888.00 2015-01-26 13:27:07.625 026 12510.25 216.05 54675.80 88888.00 2015-01-26 13:27:07.750 026 12510.33 216.07 54675.80 88888.00 2015-01-26 13:27:07.875 026 12510.35 216.07 54675.78 88888.00 2015-01-26 13:27:08.000 026 12510.38 216.07 54675.78 88888.00 2015-01-26 13:27:08.125 026 12510.35 216.03 54675.72 88888.00 2015-01-26 13:27:08.250 026 12510.30 216.03 54675.75 88888.00 2015-01-26 13:27:08.375 026 12510.30 216.00 54675.78 88888.00 2015-01-26 13:27:08.500 026 12510.27 216.00 54675.75 88888.00 2015-01-26 13:27:08.625 026 12510.25 216.00 54675.72 88888.00 2015-01-26 13:27:08.750 026 12510.25 215.97 54675.75 88888.00 2015-01-26 13:27:08.875 026 12510.25 216.00 54675.78 88888.00 2015-01-26 13:27:09.000 026 12510.25 216.03 54675.78 88888.00 2015-01-26 13:27:09.125 026 12510.23 216.03 54675.78 88888.00 2015-01-26 13:27:09.250 026 12510.25 216.00 54675.78 88888.00 2015-01-26 13:27:09.375 026 12510.35 216.03 54675.75 88888.00 2015-01-26 13:27:09.500 026 12510.35 216.00 54675.75 88888.00 2015-01-26 13:27:09.625 026 12510.35 216.00 54675.75 88888.00 2015-01-26 13:27:09.750 026 12510.27 216.00 54675.75 88888.00 2015-01-26 13:27:09.875 026 12510.30 215.97 54675.75 88888.00 2015-01-26 13:27:10.000 026 12510.38 216.00 54675.78 88888.00 2015-01-26 13:27:10.125 026 12510.38 216.00 54675.78 88888.00 2015-01-26 13:27:10.250 026 12510.33 215.97 54675.78 88888.00 2015-01-26 13:27:10.375 026 12510.38 216.00 54675.72 88888.00 2015-01-26 13:27:10.500 026 12510.42 216.00 54675.75 88888.00 2015-01-26 13:27:10.625 026 12510.40 215.95 54675.78 88888.00 2015-01-26 13:27:10.750 026 12510.35 215.95 54675.75 88888.00 2015-01-26 13:27:10.875 026 12510.38 215.95 54675.75 88888.00 2015-01-26 13:27:11.000 026 12510.42 215.95 54675.72 88888.00 2015-01-26 13:27:11.125 026 12510.42 215.93 54675.70 88888.00 2015-01-26 13:27:11.250 026 12510.40 215.93 54675.72 88888.00 2015-01-26 13:27:11.375 026 12510.35 215.90 54675.72 88888.00 2015-01-26 13:27:11.500 026 12510.30 215.88 54675.70 88888.00 2015-01-26 13:27:11.625 026 12510.33 215.90 54675.72 88888.00 2015-01-26 13:27:11.750 026 12510.40 215.95 54675.72 88888.00 2015-01-26 13:27:11.875 026 12510.40 216.00 54675.72 88888.00 2015-01-26 13:27:12.000 026 12510.40 215.95 54675.75 88888.00 2015-01-26 13:27:12.125 026 12510.38 215.97 54675.72 88888.00 2015-01-26 13:27:12.250 026 12510.35 215.93 54675.75 88888.00 2015-01-26 13:27:12.375 026 12510.33 215.90 54675.72 88888.00 2015-01-26 13:27:12.500 026 12510.30 215.93 54675.75 88888.00 2015-01-26 13:27:12.625 026 12510.38 215.93 54675.75 88888.00 2015-01-26 13:27:12.750 026 12510.33 215.93 54675.72 88888.00 2015-01-26 13:27:12.875 026 12510.27 215.93 54675.75 88888.00 2015-01-26 13:27:13.000 026 12510.30 215.95 54675.72 88888.00 2015-01-26 13:27:13.125 026 12510.40 215.97 54675.75 88888.00 2015-01-26 13:27:13.250 026 12510.35 215.97 54675.75 88888.00 2015-01-26 13:27:13.375 026 12510.35 215.95 54675.75 88888.00 2015-01-26 13:27:13.500 026 12510.35 215.97 54675.75 88888.00 2015-01-26 13:27:13.625 026 12510.33 215.97 54675.75 88888.00 2015-01-26 13:27:13.750 026 12510.33 215.97 54675.72 88888.00 2015-01-26 13:27:13.875 026 12510.33 215.93 54675.72 88888.00 2015-01-26 13:27:14.000 026 12510.27 215.88 54675.70 88888.00 2015-01-26 13:27:14.125 026 12510.30 215.90 54675.72 88888.00 2015-01-26 13:27:14.250 026 12510.25 215.93 54675.78 88888.00 2015-01-26 13:27:14.375 026 12510.23 215.93 54675.78 88888.00 2015-01-26 13:27:14.500 026 12510.25 215.93 54675.78 88888.00 2015-01-26 13:27:14.625 026 12510.25 215.90 54675.75 88888.00 2015-01-26 13:27:14.750 026 12510.23 215.95 54675.75 88888.00 2015-01-26 13:27:14.875 026 12510.23 215.97 54675.75 88888.00 2015-01-26 13:27:15.000 026 12510.23 215.97 54675.70 88888.00 2015-01-26 13:27:15.125 026 12510.23 215.90 54675.75 88888.00 2015-01-26 13:27:15.250 026 12510.27 215.90 54675.75 88888.00 2015-01-26 13:27:15.375 026 12510.27 215.90 54675.75 88888.00 2015-01-26 13:27:15.500 026 12510.23 215.88 54675.75 88888.00 2015-01-26 13:27:15.625 026 12510.27 215.90 54675.75 88888.00 2015-01-26 13:27:15.750 026 12510.33 215.93 54675.75 88888.00 2015-01-26 13:27:15.875 026 12510.35 215.93 54675.75 88888.00 2015-01-26 13:27:16.000 026 12510.35 215.85 54675.72 88888.00 2015-01-26 13:27:16.125 026 12510.38 215.82 54675.72 88888.00 2015-01-26 13:27:16.250 026 12510.35 215.82 54675.72 88888.00 2015-01-26 13:27:16.375 026 12510.33 215.85 54675.72 88888.00 2015-01-26 13:27:16.500 026 12510.33 215.85 54675.72 88888.00 2015-01-26 13:27:16.625 026 12510.30 215.80 54675.72 88888.00 2015-01-26 13:27:16.750 026 12510.25 215.78 54675.75 88888.00 2015-01-26 13:27:16.875 026 12510.20 215.82 54675.78 88888.00 2015-01-26 13:27:17.000 026 12510.27 215.85 54675.75 88888.00 2015-01-26 13:27:17.125 026 12510.35 215.82 54675.78 88888.00 2015-01-26 13:27:17.250 026 12510.33 215.82 54675.75 88888.00 2015-01-26 13:27:17.375 026 12510.30 215.85 54675.75 88888.00 2015-01-26 13:27:17.500 026 12510.23 215.85 54675.75 88888.00 2015-01-26 13:27:17.625 026 12510.25 215.85 54675.75 88888.00 2015-01-26 13:27:17.750 026 12510.30 215.82 54675.75 88888.00 2015-01-26 13:27:17.875 026 12510.25 215.82 54675.75 88888.00 2015-01-26 13:27:18.000 026 12510.25 215.82 54675.75 88888.00 2015-01-26 13:27:18.125 026 12510.30 215.85 54675.78 88888.00 2015-01-26 13:27:18.250 026 12510.25 215.85 54675.80 88888.00 2015-01-26 13:27:18.375 026 12510.30 215.85 54675.78 88888.00 2015-01-26 13:27:18.500 026 12510.25 215.88 54675.78 88888.00 2015-01-26 13:27:18.625 026 12510.20 215.88 54675.78 88888.00 2015-01-26 13:27:18.750 026 12510.15 215.85 54675.75 88888.00 2015-01-26 13:27:18.875 026 12510.20 215.85 54675.75 88888.00 2015-01-26 13:27:19.000 026 12510.12 215.85 54675.72 88888.00 2015-01-26 13:27:19.125 026 12510.10 215.85 54675.75 88888.00 2015-01-26 13:27:19.250 026 12510.05 215.82 54675.75 88888.00 2015-01-26 13:27:19.375 026 12510.12 215.85 54675.72 88888.00 2015-01-26 13:27:19.500 026 12510.15 215.85 54675.70 88888.00 2015-01-26 13:27:19.625 026 12510.20 215.85 54675.72 88888.00 2015-01-26 13:27:19.750 026 12510.25 215.88 54675.75 88888.00 2015-01-26 13:27:19.875 026 12510.23 215.88 54675.75 88888.00 2015-01-26 13:27:20.000 026 12510.15 215.88 54675.72 88888.00 2015-01-26 13:27:20.125 026 12510.12 215.90 54675.75 88888.00 2015-01-26 13:27:20.250 026 12510.12 215.90 54675.75 88888.00 2015-01-26 13:27:20.375 026 12510.12 215.90 54675.72 88888.00 2015-01-26 13:27:20.500 026 12510.10 215.88 54675.72 88888.00 2015-01-26 13:27:20.625 026 12510.10 215.85 54675.72 88888.00 2015-01-26 13:27:20.750 026 12510.12 215.85 54675.72 88888.00 2015-01-26 13:27:20.875 026 12510.17 215.90 54675.72 88888.00 2015-01-26 13:27:21.000 026 12510.17 215.88 54675.72 88888.00 2015-01-26 13:27:21.125 026 12510.08 215.88 54675.72 88888.00 2015-01-26 13:27:21.250 026 12510.08 215.88 54675.75 88888.00 2015-01-26 13:27:21.375 026 12510.10 215.90 54675.75 88888.00 2015-01-26 13:27:21.500 026 12510.08 215.93 54675.75 88888.00 2015-01-26 13:27:21.625 026 12510.10 215.88 54675.72 88888.00 2015-01-26 13:27:21.750 026 12510.12 215.88 54675.70 88888.00 2015-01-26 13:27:21.875 026 12510.10 215.90 54675.72 88888.00 2015-01-26 13:27:22.000 026 12510.10 215.85 54675.72 88888.00 2015-01-26 13:27:22.125 026 12510.10 215.85 54675.75 88888.00 2015-01-26 13:27:22.250 026 12510.08 215.88 54675.72 88888.00 2015-01-26 13:27:22.375 026 12510.02 215.93 54675.70 88888.00 2015-01-26 13:27:22.500 026 12509.90 215.90 54675.72 88888.00 2015-01-26 13:27:22.625 026 12509.88 215.90 54675.75 88888.00 2015-01-26 13:27:22.750 026 12509.88 215.90 54675.72 88888.00 2015-01-26 13:27:22.875 026 12509.92 215.93 54675.72 88888.00 2015-01-26 13:27:23.000 026 12509.95 215.90 54675.72 88888.00 2015-01-26 13:27:23.125 026 12509.98 215.90 54675.75 88888.00 2015-01-26 13:27:23.250 026 12510.00 215.88 54675.72 88888.00 2015-01-26 13:27:23.375 026 12510.05 215.90 54675.70 88888.00 2015-01-26 13:27:23.500 026 12509.95 215.90 54675.72 88888.00 2015-01-26 13:27:23.625 026 12509.88 215.93 54675.75 88888.00 2015-01-26 13:27:23.750 026 12509.85 215.90 54675.75 88888.00 2015-01-26 13:27:23.875 026 12509.90 215.90 54675.72 88888.00 2015-01-26 13:27:24.000 026 12509.98 215.90 54675.72 88888.00 2015-01-26 13:27:24.125 026 12509.85 215.95 54675.72 88888.00 2015-01-26 13:27:24.250 026 12509.77 215.95 54675.72 88888.00 2015-01-26 13:27:24.375 026 12509.80 215.97 54675.70 88888.00 2015-01-26 13:27:24.500 026 12509.83 216.00 54675.72 88888.00 2015-01-26 13:27:24.625 026 12509.83 215.97 54675.72 88888.00 2015-01-26 13:27:24.750 026 12509.83 215.97 54675.72 88888.00 2015-01-26 13:27:24.875 026 12509.88 216.00 54675.72 88888.00 2015-01-26 13:27:25.000 026 12509.83 216.00 54675.72 88888.00 2015-01-26 13:27:25.125 026 12509.83 216.00 54675.70 88888.00 2015-01-26 13:27:25.250 026 12509.83 216.00 54675.72 88888.00 2015-01-26 13:27:25.375 026 12509.90 216.03 54675.72 88888.00 2015-01-26 13:27:25.500 026 12509.88 215.97 54675.70 88888.00 2015-01-26 13:27:25.625 026 12509.88 216.03 54675.70 88888.00 2015-01-26 13:27:25.750 026 12509.88 216.03 54675.70 88888.00 2015-01-26 13:27:25.875 026 12509.85 216.00 54675.70 88888.00 2015-01-26 13:27:26.000 026 12509.83 216.00 54675.70 88888.00 2015-01-26 13:27:26.125 026 12509.75 216.03 54675.70 88888.00 2015-01-26 13:27:26.250 026 12509.73 216.03 54675.70 88888.00 2015-01-26 13:27:26.375 026 12509.80 216.05 54675.72 88888.00 2015-01-26 13:27:26.500 026 12509.83 216.05 54675.72 88888.00 2015-01-26 13:27:26.625 026 12509.85 216.05 54675.70 88888.00 2015-01-26 13:27:26.750 026 12509.85 216.05 54675.70 88888.00 2015-01-26 13:27:26.875 026 12509.80 216.07 54675.72 88888.00 2015-01-26 13:27:27.000 026 12509.75 216.05 54675.70 88888.00 2015-01-26 13:27:27.125 026 12509.67 216.07 54675.68 88888.00 2015-01-26 13:27:27.250 026 12509.65 216.05 54675.68 88888.00 2015-01-26 13:27:27.375 026 12509.80 216.05 54675.68 88888.00 2015-01-26 13:27:27.500 026 12509.85 216.05 54675.68 88888.00 2015-01-26 13:27:27.625 026 12509.80 216.07 54675.70 88888.00 2015-01-26 13:27:27.750 026 12509.73 216.10 54675.70 88888.00 2015-01-26 13:27:27.875 026 12509.75 216.12 54675.68 88888.00 2015-01-26 13:27:28.000 026 12509.75 216.12 54675.68 88888.00 2015-01-26 13:27:28.125 026 12509.73 216.15 54675.68 88888.00 2015-01-26 13:27:28.250 026 12509.67 216.15 54675.72 88888.00 2015-01-26 13:27:28.375 026 12509.67 216.15 54675.70 88888.00 2015-01-26 13:27:28.500 026 12509.62 216.18 54675.68 88888.00 2015-01-26 13:27:28.625 026 12509.65 216.18 54675.72 88888.00 2015-01-26 13:27:28.750 026 12509.70 216.18 54675.72 88888.00 2015-01-26 13:27:28.875 026 12509.70 216.18 54675.72 88888.00 2015-01-26 13:27:29.000 026 12509.67 216.15 54675.70 88888.00 2015-01-26 13:27:29.125 026 12509.65 216.18 54675.70 88888.00 2015-01-26 13:27:29.250 026 12509.60 216.15 54675.70 88888.00 2015-01-26 13:27:29.375 026 12509.60 216.20 54675.70 88888.00 2015-01-26 13:27:29.500 026 12509.62 216.22 54675.72 88888.00 2015-01-26 13:27:29.625 026 12509.62 216.20 54675.70 88888.00 2015-01-26 13:27:29.750 026 12509.55 216.18 54675.70 88888.00 2015-01-26 13:27:29.875 026 12509.62 216.20 54675.70 88888.00 2015-01-26 13:27:30.000 026 12509.70 216.20 54675.70 88888.00 2015-01-26 13:27:30.125 026 12509.67 216.20 54675.70 88888.00 2015-01-26 13:27:30.250 026 12509.55 216.20 54675.70 88888.00 2015-01-26 13:27:30.375 026 12509.55 216.25 54675.72 88888.00 2015-01-26 13:27:30.500 026 12509.62 216.28 54675.70 88888.00 2015-01-26 13:27:30.625 026 12509.62 216.28 54675.70 88888.00 2015-01-26 13:27:30.750 026 12509.62 216.28 54675.70 88888.00 2015-01-26 13:27:30.875 026 12509.58 216.30 54675.68 88888.00 2015-01-26 13:27:31.000 026 12509.55 216.30 54675.68 88888.00 2015-01-26 13:27:31.125 026 12509.58 216.28 54675.68 88888.00 2015-01-26 13:27:31.250 026 12509.55 216.30 54675.70 88888.00 2015-01-26 13:27:31.375 026 12509.55 216.32 54675.70 88888.00 2015-01-26 13:27:31.500 026 12509.55 216.32 54675.68 88888.00 2015-01-26 13:27:31.625 026 12509.52 216.32 54675.68 88888.00 2015-01-26 13:27:31.750 026 12509.52 216.32 54675.68 88888.00 2015-01-26 13:27:31.875 026 12509.52 216.35 54675.68 88888.00 2015-01-26 13:27:32.000 026 12509.52 216.35 54675.65 88888.00 2015-01-26 13:27:32.125 026 12509.55 216.35 54675.68 88888.00 2015-01-26 13:27:32.250 026 12509.50 216.35 54675.65 88888.00 2015-01-26 13:27:32.375 026 12509.52 216.35 54675.65 88888.00 2015-01-26 13:27:32.500 026 12509.50 216.38 54675.62 88888.00 2015-01-26 13:27:32.625 026 12509.52 216.40 54675.62 88888.00 2015-01-26 13:27:32.750 026 12509.52 216.38 54675.65 88888.00 2015-01-26 13:27:32.875 026 12509.58 216.38 54675.65 88888.00 2015-01-26 13:27:33.000 026 12509.50 216.38 54675.60 88888.00 2015-01-26 13:27:33.125 026 12509.50 216.40 54675.60 88888.00 2015-01-26 13:27:33.250 026 12509.50 216.38 54675.60 88888.00 2015-01-26 13:27:33.375 026 12509.55 216.40 54675.62 88888.00 2015-01-26 13:27:33.500 026 12509.58 216.40 54675.65 88888.00 2015-01-26 13:27:33.625 026 12509.52 216.40 54675.60 88888.00 2015-01-26 13:27:33.750 026 12509.50 216.40 54675.60 88888.00 2015-01-26 13:27:33.875 026 12509.45 216.43 54675.62 88888.00 2015-01-26 13:27:34.000 026 12509.38 216.40 54675.60 88888.00 2015-01-26 13:27:34.125 026 12509.45 216.43 54675.60 88888.00 2015-01-26 13:27:34.250 026 12509.48 216.45 54675.62 88888.00 2015-01-26 13:27:34.375 026 12509.58 216.47 54675.68 88888.00 2015-01-26 13:27:34.500 026 12509.58 216.47 54675.68 88888.00 2015-01-26 13:27:34.625 026 12509.58 216.47 54675.65 88888.00 2015-01-26 13:27:34.750 026 12509.58 216.45 54675.62 88888.00 2015-01-26 13:27:34.875 026 12509.55 216.45 54675.57 88888.00 2015-01-26 13:27:35.000 026 12509.48 216.47 54675.57 88888.00 2015-01-26 13:27:35.125 026 12509.45 216.47 54675.57 88888.00 2015-01-26 13:27:35.250 026 12509.45 216.47 54675.60 88888.00 2015-01-26 13:27:35.375 026 12509.55 216.50 54675.60 88888.00 2015-01-26 13:27:35.500 026 12509.60 216.53 54675.62 88888.00 2015-01-26 13:27:35.625 026 12509.60 216.53 54675.60 88888.00 2015-01-26 13:27:35.750 026 12509.58 216.53 54675.60 88888.00 2015-01-26 13:27:35.875 026 12509.58 216.55 54675.60 88888.00 2015-01-26 13:27:36.000 026 12509.58 216.53 54675.57 88888.00 2015-01-26 13:27:36.125 026 12509.58 216.53 54675.60 88888.00 2015-01-26 13:27:36.250 026 12509.52 216.53 54675.60 88888.00 2015-01-26 13:27:36.375 026 12509.55 216.55 54675.57 88888.00 2015-01-26 13:27:36.500 026 12509.52 216.55 54675.57 88888.00 2015-01-26 13:27:36.625 026 12509.50 216.55 54675.60 88888.00 2015-01-26 13:27:36.750 026 12509.50 216.55 54675.60 88888.00 2015-01-26 13:27:36.875 026 12509.55 216.57 54675.57 88888.00 2015-01-26 13:27:37.000 026 12509.58 216.57 54675.57 88888.00 2015-01-26 13:27:37.125 026 12509.58 216.60 54675.60 88888.00 2015-01-26 13:27:37.250 026 12509.58 216.60 54675.60 88888.00 2015-01-26 13:27:37.375 026 12509.58 216.57 54675.60 88888.00 2015-01-26 13:27:37.500 026 12509.52 216.57 54675.60 88888.00 2015-01-26 13:27:37.625 026 12509.52 216.57 54675.57 88888.00 2015-01-26 13:27:37.750 026 12509.55 216.60 54675.57 88888.00 2015-01-26 13:27:37.875 026 12509.55 216.62 54675.57 88888.00 2015-01-26 13:27:38.000 026 12509.48 216.57 54675.55 88888.00 2015-01-26 13:27:38.125 026 12509.50 216.55 54675.55 88888.00 2015-01-26 13:27:38.250 026 12509.45 216.55 54675.55 88888.00 2015-01-26 13:27:38.375 026 12509.48 216.55 54675.53 88888.00 2015-01-26 13:27:38.500 026 12509.52 216.57 54675.50 88888.00 2015-01-26 13:27:38.625 026 12509.50 216.62 54675.53 88888.00 2015-01-26 13:27:38.750 026 12509.52 216.60 54675.53 88888.00 2015-01-26 13:27:38.875 026 12509.55 216.60 54675.53 88888.00 2015-01-26 13:27:39.000 026 12509.60 216.55 54675.53 88888.00 2015-01-26 13:27:39.125 026 12509.55 216.57 54675.55 88888.00 2015-01-26 13:27:39.250 026 12509.50 216.60 54675.53 88888.00 2015-01-26 13:27:39.375 026 12509.55 216.62 54675.50 88888.00 2015-01-26 13:27:39.500 026 12509.58 216.62 54675.53 88888.00 2015-01-26 13:27:39.625 026 12509.60 216.60 54675.53 88888.00 2015-01-26 13:27:39.750 026 12509.58 216.62 54675.50 88888.00 2015-01-26 13:27:39.875 026 12509.55 216.60 54675.53 88888.00 2015-01-26 13:27:40.000 026 12509.55 216.60 54675.53 88888.00 2015-01-26 13:27:40.125 026 12509.60 216.60 54675.53 88888.00 2015-01-26 13:27:40.250 026 12509.55 216.57 54675.53 88888.00 2015-01-26 13:27:40.375 026 12509.58 216.57 54675.50 88888.00 2015-01-26 13:27:40.500 026 12509.62 216.60 54675.53 88888.00 2015-01-26 13:27:40.625 026 12509.67 216.62 54675.50 88888.00 2015-01-26 13:27:40.750 026 12509.62 216.60 54675.50 88888.00 2015-01-26 13:27:40.875 026 12509.62 216.60 54675.50 88888.00 2015-01-26 13:27:41.000 026 12509.58 216.60 54675.50 88888.00 2015-01-26 13:27:41.125 026 12509.58 216.60 54675.50 88888.00 2015-01-26 13:27:41.250 026 12509.55 216.57 54675.47 88888.00 2015-01-26 13:27:41.375 026 12509.62 216.62 54675.50 88888.00 2015-01-26 13:27:41.500 026 12509.62 216.62 54675.47 88888.00 2015-01-26 13:27:41.625 026 12509.62 216.65 54675.47 88888.00 2015-01-26 13:27:41.750 026 12509.62 216.65 54675.45 88888.00 2015-01-26 13:27:41.875 026 12509.60 216.62 54675.45 88888.00 2015-01-26 13:27:42.000 026 12509.52 216.60 54675.47 88888.00 2015-01-26 13:27:42.125 026 12509.58 216.62 54675.47 88888.00 2015-01-26 13:27:42.250 026 12509.60 216.65 54675.45 88888.00 2015-01-26 13:27:42.375 026 12509.65 216.68 54675.45 88888.00 2015-01-26 13:27:42.500 026 12509.67 216.65 54675.43 88888.00 2015-01-26 13:27:42.625 026 12509.70 216.65 54675.47 88888.00 2015-01-26 13:27:42.750 026 12509.65 216.68 54675.47 88888.00 2015-01-26 13:27:42.875 026 12509.58 216.62 54675.47 88888.00 2015-01-26 13:27:43.000 026 12509.55 216.57 54675.43 88888.00 2015-01-26 13:27:43.125 026 12509.55 216.60 54675.45 88888.00 2015-01-26 13:27:43.250 026 12509.48 216.60 54675.45 88888.00 2015-01-26 13:27:43.375 026 12509.50 216.62 54675.45 88888.00 2015-01-26 13:27:43.500 026 12509.58 216.65 54675.45 88888.00 2015-01-26 13:27:43.625 026 12509.58 216.68 54675.45 88888.00 2015-01-26 13:27:43.750 026 12509.52 216.65 54675.45 88888.00 2015-01-26 13:27:43.875 026 12509.50 216.62 54675.43 88888.00 2015-01-26 13:27:44.000 026 12509.55 216.65 54675.43 88888.00 2015-01-26 13:27:44.125 026 12509.60 216.65 54675.45 88888.00 2015-01-26 13:27:44.250 026 12509.52 216.60 54675.43 88888.00 2015-01-26 13:27:44.375 026 12509.58 216.62 54675.43 88888.00 2015-01-26 13:27:44.500 026 12509.58 216.70 54675.43 88888.00 2015-01-26 13:27:44.625 026 12509.55 216.65 54675.45 88888.00 2015-01-26 13:27:44.750 026 12509.55 216.62 54675.43 88888.00 2015-01-26 13:27:44.875 026 12509.55 216.62 54675.43 88888.00 2015-01-26 13:27:45.000 026 12509.58 216.62 54675.40 88888.00 2015-01-26 13:27:45.125 026 12509.58 216.62 54675.43 88888.00 2015-01-26 13:27:45.250 026 12509.58 216.62 54675.40 88888.00 2015-01-26 13:27:45.375 026 12509.55 216.68 54675.40 88888.00 2015-01-26 13:27:45.500 026 12509.52 216.65 54675.40 88888.00 2015-01-26 13:27:45.625 026 12509.52 216.62 54675.40 88888.00 2015-01-26 13:27:45.750 026 12509.58 216.60 54675.40 88888.00 2015-01-26 13:27:45.875 026 12509.55 216.60 54675.40 88888.00 2015-01-26 13:27:46.000 026 12509.62 216.60 54675.40 88888.00 2015-01-26 13:27:46.125 026 12509.65 216.60 54675.43 88888.00 2015-01-26 13:27:46.250 026 12509.58 216.62 54675.45 88888.00 2015-01-26 13:27:46.375 026 12509.60 216.65 54675.43 88888.00 2015-01-26 13:27:46.500 026 12509.58 216.68 54675.45 88888.00 2015-01-26 13:27:46.625 026 12509.55 216.68 54675.43 88888.00 2015-01-26 13:27:46.750 026 12509.55 216.68 54675.40 88888.00 2015-01-26 13:27:46.875 026 12509.50 216.65 54675.40 88888.00 2015-01-26 13:27:47.000 026 12509.52 216.65 54675.40 88888.00 2015-01-26 13:27:47.125 026 12509.55 216.68 54675.45 88888.00 2015-01-26 13:27:47.250 026 12509.50 216.68 54675.43 88888.00 2015-01-26 13:27:47.375 026 12509.55 216.65 54675.43 88888.00 2015-01-26 13:27:47.500 026 12509.58 216.68 54675.43 88888.00 2015-01-26 13:27:47.625 026 12509.58 216.65 54675.43 88888.00 2015-01-26 13:27:47.750 026 12509.60 216.62 54675.40 88888.00 2015-01-26 13:27:47.875 026 12509.60 216.62 54675.40 88888.00 2015-01-26 13:27:48.000 026 12509.55 216.62 54675.40 88888.00 2015-01-26 13:27:48.125 026 12509.52 216.65 54675.43 88888.00 2015-01-26 13:27:48.250 026 12509.52 216.62 54675.45 88888.00 2015-01-26 13:27:48.375 026 12509.55 216.62 54675.43 88888.00 2015-01-26 13:27:48.500 026 12509.50 216.62 54675.43 88888.00 2015-01-26 13:27:48.625 026 12509.48 216.62 54675.45 88888.00 2015-01-26 13:27:48.750 026 12509.52 216.60 54675.43 88888.00 2015-01-26 13:27:48.875 026 12509.52 216.57 54675.40 88888.00 2015-01-26 13:27:49.000 026 12509.55 216.57 54675.40 88888.00 2015-01-26 13:27:49.125 026 12509.52 216.57 54675.43 88888.00 2015-01-26 13:27:49.250 026 12509.52 216.57 54675.43 88888.00 2015-01-26 13:27:49.375 026 12509.55 216.57 54675.43 88888.00 2015-01-26 13:27:49.500 026 12509.58 216.57 54675.38 88888.00 2015-01-26 13:27:49.625 026 12509.58 216.55 54675.43 88888.00 2015-01-26 13:27:49.750 026 12509.60 216.60 54675.43 88888.00 2015-01-26 13:27:49.875 026 12509.60 216.60 54675.43 88888.00 2015-01-26 13:27:50.000 026 12509.60 216.60 54675.40 88888.00 2015-01-26 13:27:50.125 026 12509.60 216.60 54675.40 88888.00 2015-01-26 13:27:50.250 026 12509.52 216.57 54675.43 88888.00 2015-01-26 13:27:50.375 026 12509.50 216.62 54675.43 88888.00 2015-01-26 13:27:50.500 026 12509.42 216.62 54675.43 88888.00 2015-01-26 13:27:50.625 026 12509.42 216.60 54675.43 88888.00 2015-01-26 13:27:50.750 026 12509.52 216.57 54675.40 88888.00 2015-01-26 13:27:50.875 026 12509.58 216.57 54675.43 88888.00 2015-01-26 13:27:51.000 026 12509.58 216.55 54675.38 88888.00 2015-01-26 13:27:51.125 026 12509.58 216.55 54675.40 88888.00 2015-01-26 13:27:51.250 026 12509.52 216.55 54675.43 88888.00 2015-01-26 13:27:51.375 026 12509.58 216.57 54675.40 88888.00 2015-01-26 13:27:51.500 026 12509.65 216.57 54675.38 88888.00 2015-01-26 13:27:51.625 026 12509.62 216.55 54675.38 88888.00 2015-01-26 13:27:51.750 026 12509.67 216.55 54675.38 88888.00 2015-01-26 13:27:51.875 026 12509.70 216.60 54675.38 88888.00 2015-01-26 13:27:52.000 026 12509.65 216.55 54675.38 88888.00 2015-01-26 13:27:52.125 026 12509.65 216.55 54675.35 88888.00 2015-01-26 13:27:52.250 026 12509.60 216.50 54675.35 88888.00 2015-01-26 13:27:52.375 026 12509.65 216.50 54675.38 88888.00 2015-01-26 13:27:52.500 026 12509.65 216.55 54675.40 88888.00 2015-01-26 13:27:52.625 026 12509.62 216.55 54675.38 88888.00 2015-01-26 13:27:52.750 026 12509.60 216.53 54675.38 88888.00 2015-01-26 13:27:52.875 026 12509.62 216.50 54675.40 88888.00 2015-01-26 13:27:53.000 026 12509.62 216.50 54675.38 88888.00 2015-01-26 13:27:53.125 026 12509.65 216.50 54675.43 88888.00 2015-01-26 13:27:53.250 026 12509.62 216.50 54675.40 88888.00 2015-01-26 13:27:53.375 026 12509.60 216.50 54675.38 88888.00 2015-01-26 13:27:53.500 026 12509.55 216.50 54675.35 88888.00 2015-01-26 13:27:53.625 026 12509.55 216.50 54675.38 88888.00 2015-01-26 13:27:53.750 026 12509.50 216.53 54675.38 88888.00 2015-01-26 13:27:53.875 026 12509.45 216.50 54675.35 88888.00 2015-01-26 13:27:54.000 026 12509.50 216.47 54675.32 88888.00 2015-01-26 13:27:54.125 026 12509.55 216.50 54675.38 88888.00 2015-01-26 13:27:54.250 026 12509.52 216.50 54675.38 88888.00 2015-01-26 13:27:54.375 026 12509.58 216.50 54675.38 88888.00 2015-01-26 13:27:54.500 026 12509.60 216.53 54675.38 88888.00 2015-01-26 13:27:54.625 026 12509.62 216.47 54675.38 88888.00 2015-01-26 13:27:54.750 026 12509.58 216.47 54675.35 88888.00 2015-01-26 13:27:54.875 026 12509.55 216.45 54675.35 88888.00 2015-01-26 13:27:55.000 026 12509.55 216.47 54675.35 88888.00 2015-01-26 13:27:55.125 026 12509.55 216.50 54675.38 88888.00 2015-01-26 13:27:55.250 026 12509.52 216.50 54675.38 88888.00 2015-01-26 13:27:55.375 026 12509.58 216.50 54675.35 88888.00 2015-01-26 13:27:55.500 026 12509.58 216.50 54675.35 88888.00 2015-01-26 13:27:55.625 026 12509.58 216.50 54675.38 88888.00 2015-01-26 13:27:55.750 026 12509.55 216.47 54675.38 88888.00 2015-01-26 13:27:55.875 026 12509.52 216.47 54675.35 88888.00 2015-01-26 13:27:56.000 026 12509.40 216.47 54675.32 88888.00 2015-01-26 13:27:56.125 026 12509.48 216.45 54675.38 88888.00 2015-01-26 13:27:56.250 026 12509.58 216.45 54675.38 88888.00 2015-01-26 13:27:56.375 026 12509.58 216.43 54675.35 88888.00 2015-01-26 13:27:56.500 026 12509.52 216.43 54675.35 88888.00 2015-01-26 13:27:56.625 026 12509.52 216.45 54675.35 88888.00 2015-01-26 13:27:56.750 026 12509.52 216.43 54675.38 88888.00 2015-01-26 13:27:56.875 026 12509.55 216.45 54675.38 88888.00 2015-01-26 13:27:57.000 026 12509.55 216.45 54675.35 88888.00 2015-01-26 13:27:57.125 026 12509.52 216.47 54675.32 88888.00 2015-01-26 13:27:57.250 026 12509.48 216.45 54675.35 88888.00 2015-01-26 13:27:57.375 026 12509.48 216.45 54675.32 88888.00 2015-01-26 13:27:57.500 026 12509.48 216.45 54675.32 88888.00 2015-01-26 13:27:57.625 026 12509.50 216.43 54675.32 88888.00 2015-01-26 13:27:57.750 026 12509.45 216.43 54675.32 88888.00 2015-01-26 13:27:57.875 026 12509.45 216.43 54675.32 88888.00 2015-01-26 13:27:58.000 026 12509.52 216.43 54675.32 88888.00 2015-01-26 13:27:58.125 026 12509.55 216.45 54675.32 88888.00 2015-01-26 13:27:58.250 026 12509.48 216.43 54675.38 88888.00 2015-01-26 13:27:58.375 026 12509.40 216.45 54675.38 88888.00 2015-01-26 13:27:58.500 026 12509.38 216.45 54675.38 88888.00 2015-01-26 13:27:58.625 026 12509.42 216.43 54675.35 88888.00 2015-01-26 13:27:58.750 026 12509.42 216.40 54675.32 88888.00 2015-01-26 13:27:58.875 026 12509.48 216.40 54675.35 88888.00 2015-01-26 13:27:59.000 026 12509.42 216.40 54675.38 88888.00 2015-01-26 13:27:59.125 026 12509.42 216.43 54675.38 88888.00 2015-01-26 13:27:59.250 026 12509.42 216.43 54675.38 88888.00 2015-01-26 13:27:59.375 026 12509.38 216.43 54675.38 88888.00 2015-01-26 13:27:59.500 026 12509.27 216.40 54675.38 88888.00 2015-01-26 13:27:59.625 026 12509.27 216.43 54675.40 88888.00 2015-01-26 13:27:59.750 026 12509.35 216.43 54675.35 88888.00 2015-01-26 13:27:59.875 026 12509.35 216.38 54675.32 88888.00 2015-01-26 13:28:00.000 026 12509.33 216.43 54675.35 88888.00 2015-01-26 13:28:00.125 026 12509.33 216.43 54675.38 88888.00 2015-01-26 13:28:00.250 026 12509.17 216.38 54675.35 88888.00 2015-01-26 13:28:00.375 026 12509.23 216.35 54675.35 88888.00 2015-01-26 13:28:00.500 026 12509.30 216.38 54675.38 88888.00 2015-01-26 13:28:00.625 026 12509.35 216.40 54675.40 88888.00 2015-01-26 13:28:00.750 026 12509.35 216.43 54675.43 88888.00 2015-01-26 13:28:00.875 026 12509.33 216.40 54675.43 88888.00 2015-01-26 13:28:01.000 026 12509.35 216.40 54675.38 88888.00 2015-01-26 13:28:01.125 026 12509.38 216.38 54675.38 88888.00 2015-01-26 13:28:01.250 026 12509.33 216.38 54675.40 88888.00 2015-01-26 13:28:01.375 026 12509.33 216.40 54675.38 88888.00 2015-01-26 13:28:01.500 026 12509.30 216.40 54675.40 88888.00 2015-01-26 13:28:01.625 026 12509.30 216.40 54675.40 88888.00 2015-01-26 13:28:01.750 026 12509.30 216.40 54675.38 88888.00 2015-01-26 13:28:01.875 026 12509.30 216.40 54675.35 88888.00 2015-01-26 13:28:02.000 026 12509.27 216.35 54675.32 88888.00 2015-01-26 13:28:02.125 026 12509.27 216.35 54675.35 88888.00 2015-01-26 13:28:02.250 026 12509.30 216.35 54675.35 88888.00 2015-01-26 13:28:02.375 026 12509.40 216.40 54675.35 88888.00 2015-01-26 13:28:02.500 026 12509.40 216.43 54675.38 88888.00 2015-01-26 13:28:02.625 026 12509.38 216.40 54675.35 88888.00 2015-01-26 13:28:02.750 026 12509.35 216.38 54675.38 88888.00 2015-01-26 13:28:02.875 026 12509.33 216.38 54675.32 88888.00 2015-01-26 13:28:03.000 026 12509.40 216.38 54675.32 88888.00 2015-01-26 13:28:03.125 026 12509.42 216.38 54675.32 88888.00 2015-01-26 13:28:03.250 026 12509.38 216.38 54675.32 88888.00 2015-01-26 13:28:03.375 026 12509.40 216.38 54675.35 88888.00 2015-01-26 13:28:03.500 026 12509.40 216.40 54675.35 88888.00 2015-01-26 13:28:03.625 026 12509.35 216.38 54675.35 88888.00 2015-01-26 13:28:03.750 026 12509.30 216.35 54675.32 88888.00 2015-01-26 13:28:03.875 026 12509.35 216.35 54675.30 88888.00 2015-01-26 13:28:04.000 026 12509.35 216.35 54675.30 88888.00 2015-01-26 13:28:04.125 026 12509.30 216.35 54675.32 88888.00 2015-01-26 13:28:04.250 026 12509.27 216.35 54675.32 88888.00 2015-01-26 13:28:04.375 026 12509.33 216.38 54675.30 88888.00 2015-01-26 13:28:04.500 026 12509.27 216.35 54675.28 88888.00 2015-01-26 13:28:04.625 026 12509.27 216.35 54675.28 88888.00 2015-01-26 13:28:04.750 026 12509.35 216.38 54675.28 88888.00 2015-01-26 13:28:04.875 026 12509.40 216.35 54675.30 88888.00 2015-01-26 13:28:05.000 026 12509.48 216.40 54675.30 88888.00 2015-01-26 13:28:05.125 026 12509.40 216.35 54675.30 88888.00 2015-01-26 13:28:05.250 026 12509.23 216.30 54675.28 88888.00 2015-01-26 13:28:05.375 026 12509.25 216.32 54675.28 88888.00 2015-01-26 13:28:05.500 026 12509.23 216.32 54675.30 88888.00 2015-01-26 13:28:05.625 026 12509.25 216.32 54675.32 88888.00 2015-01-26 13:28:05.750 026 12509.30 216.38 54675.30 88888.00 2015-01-26 13:28:05.875 026 12509.35 216.35 54675.32 88888.00 2015-01-26 13:28:06.000 026 12509.30 216.32 54675.30 88888.00 2015-01-26 13:28:06.125 026 12509.20 216.32 54675.30 88888.00 2015-01-26 13:28:06.250 026 12509.10 216.32 54675.32 88888.00 2015-01-26 13:28:06.375 026 12509.20 216.30 54675.32 88888.00 2015-01-26 13:28:06.500 026 12509.33 216.32 54675.30 88888.00 2015-01-26 13:28:06.625 026 12509.30 216.30 54675.30 88888.00 2015-01-26 13:28:06.750 026 12509.27 216.30 54675.30 88888.00 2015-01-26 13:28:06.875 026 12509.25 216.30 54675.32 88888.00 2015-01-26 13:28:07.000 026 12509.17 216.28 54675.28 88888.00 2015-01-26 13:28:07.125 026 12509.17 216.28 54675.30 88888.00 2015-01-26 13:28:07.250 026 12509.17 216.32 54675.32 88888.00 2015-01-26 13:28:07.375 026 12509.25 216.30 54675.35 88888.00 2015-01-26 13:28:07.500 026 12509.30 216.30 54675.32 88888.00 2015-01-26 13:28:07.625 026 12509.30 216.30 54675.32 88888.00 2015-01-26 13:28:07.750 026 12509.25 216.32 54675.30 88888.00 2015-01-26 13:28:07.875 026 12509.20 216.35 54675.32 88888.00 2015-01-26 13:28:08.000 026 12509.20 216.35 54675.30 88888.00 2015-01-26 13:28:08.125 026 12509.17 216.32 54675.28 88888.00 2015-01-26 13:28:08.250 026 12509.12 216.32 54675.28 88888.00 2015-01-26 13:28:08.375 026 12509.23 216.32 54675.30 88888.00 2015-01-26 13:28:08.500 026 12509.20 216.30 54675.30 88888.00 2015-01-26 13:28:08.625 026 12509.12 216.30 54675.28 88888.00 2015-01-26 13:28:08.750 026 12509.15 216.30 54675.28 88888.00 2015-01-26 13:28:08.875 026 12509.27 216.28 54675.30 88888.00 2015-01-26 13:28:09.000 026 12509.33 216.25 54675.30 88888.00 2015-01-26 13:28:09.125 026 12509.30 216.28 54675.30 88888.00 2015-01-26 13:28:09.250 026 12509.25 216.28 54675.30 88888.00 2015-01-26 13:28:09.375 026 12509.27 216.28 54675.30 88888.00 2015-01-26 13:28:09.500 026 12509.23 216.28 54675.28 88888.00 2015-01-26 13:28:09.625 026 12509.25 216.28 54675.28 88888.00 2015-01-26 13:28:09.750 026 12509.25 216.25 54675.28 88888.00 2015-01-26 13:28:09.875 026 12509.25 216.28 54675.30 88888.00 2015-01-26 13:28:10.000 026 12509.23 216.28 54675.30 88888.00 2015-01-26 13:28:10.125 026 12509.20 216.28 54675.30 88888.00 2015-01-26 13:28:10.250 026 12509.17 216.28 54675.30 88888.00 2015-01-26 13:28:10.375 026 12509.23 216.30 54675.28 88888.00 2015-01-26 13:28:10.500 026 12509.20 216.28 54675.28 88888.00 2015-01-26 13:28:10.625 026 12509.20 216.28 54675.28 88888.00 2015-01-26 13:28:10.750 026 12509.17 216.30 54675.28 88888.00 2015-01-26 13:28:10.875 026 12509.15 216.30 54675.28 88888.00 2015-01-26 13:28:11.000 026 12509.20 216.32 54675.28 88888.00 2015-01-26 13:28:11.125 026 12509.23 216.28 54675.25 88888.00 2015-01-26 13:28:11.250 026 12509.23 216.25 54675.28 88888.00 2015-01-26 13:28:11.375 026 12509.25 216.25 54675.28 88888.00 2015-01-26 13:28:11.500 026 12509.27 216.25 54675.30 88888.00 2015-01-26 13:28:11.625 026 12509.23 216.25 54675.28 88888.00 2015-01-26 13:28:11.750 026 12509.12 216.25 54675.25 88888.00 2015-01-26 13:28:11.875 026 12509.12 216.25 54675.25 88888.00 2015-01-26 13:28:12.000 026 12509.23 216.28 54675.25 88888.00 2015-01-26 13:28:12.125 026 12509.27 216.30 54675.22 88888.00 2015-01-26 13:28:12.250 026 12509.25 216.28 54675.22 88888.00 2015-01-26 13:28:12.375 026 12509.23 216.25 54675.20 88888.00 2015-01-26 13:28:12.500 026 12509.23 216.28 54675.22 88888.00 2015-01-26 13:28:12.625 026 12509.20 216.30 54675.22 88888.00 2015-01-26 13:28:12.750 026 12509.17 216.28 54675.25 88888.00 2015-01-26 13:28:12.875 026 12509.25 216.28 54675.22 88888.00 2015-01-26 13:28:13.000 026 12509.30 216.28 54675.22 88888.00 2015-01-26 13:28:13.125 026 12509.35 216.30 54675.25 88888.00 2015-01-26 13:28:13.250 026 12509.30 216.25 54675.22 88888.00 2015-01-26 13:28:13.375 026 12509.25 216.25 54675.22 88888.00 2015-01-26 13:28:13.500 026 12509.17 216.25 54675.22 88888.00 2015-01-26 13:28:13.625 026 12509.25 216.25 54675.22 88888.00 2015-01-26 13:28:13.750 026 12509.30 216.25 54675.22 88888.00 2015-01-26 13:28:13.875 026 12509.25 216.25 54675.22 88888.00 2015-01-26 13:28:14.000 026 12509.23 216.22 54675.18 88888.00 2015-01-26 13:28:14.125 026 12509.20 216.22 54675.18 88888.00 2015-01-26 13:28:14.250 026 12509.12 216.20 54675.20 88888.00 2015-01-26 13:28:14.375 026 12509.15 216.25 54675.22 88888.00 2015-01-26 13:28:14.500 026 12509.17 216.25 54675.20 88888.00 2015-01-26 13:28:14.625 026 12509.23 216.22 54675.18 88888.00 2015-01-26 13:28:14.750 026 12509.27 216.28 54675.18 88888.00 2015-01-26 13:28:14.875 026 12509.25 216.28 54675.20 88888.00 2015-01-26 13:28:15.000 026 12509.20 216.25 54675.20 88888.00 2015-01-26 13:28:15.125 026 12509.17 216.28 54675.20 88888.00 2015-01-26 13:28:15.250 026 12509.10 216.30 54675.22 88888.00 2015-01-26 13:28:15.375 026 12509.17 216.28 54675.20 88888.00 2015-01-26 13:28:15.500 026 12509.25 216.28 54675.20 88888.00 2015-01-26 13:28:15.625 026 12509.20 216.28 54675.20 88888.00 2015-01-26 13:28:15.750 026 12509.17 216.28 54675.18 88888.00 2015-01-26 13:28:15.875 026 12509.20 216.28 54675.18 88888.00 2015-01-26 13:28:16.000 026 12509.17 216.28 54675.20 88888.00 2015-01-26 13:28:16.125 026 12509.17 216.25 54675.20 88888.00 2015-01-26 13:28:16.250 026 12509.25 216.25 54675.20 88888.00 2015-01-26 13:28:16.375 026 12509.27 216.28 54675.20 88888.00 2015-01-26 13:28:16.500 026 12509.30 216.30 54675.22 88888.00 2015-01-26 13:28:16.625 026 12509.25 216.25 54675.22 88888.00 2015-01-26 13:28:16.750 026 12509.20 216.22 54675.20 88888.00 2015-01-26 13:28:16.875 026 12509.17 216.25 54675.22 88888.00 2015-01-26 13:28:17.000 026 12509.20 216.25 54675.22 88888.00 2015-01-26 13:28:17.125 026 12509.25 216.25 54675.22 88888.00 2015-01-26 13:28:17.250 026 12509.23 216.28 54675.20 88888.00 2015-01-26 13:28:17.375 026 12509.27 216.28 54675.20 88888.00 2015-01-26 13:28:17.500 026 12509.20 216.25 54675.18 88888.00 2015-01-26 13:28:17.625 026 12509.12 216.22 54675.20 88888.00 2015-01-26 13:28:17.750 026 12509.17 216.22 54675.18 88888.00 2015-01-26 13:28:17.875 026 12509.23 216.20 54675.18 88888.00 2015-01-26 13:28:18.000 026 12509.25 216.20 54675.18 88888.00 2015-01-26 13:28:18.125 026 12509.25 216.22 54675.18 88888.00 2015-01-26 13:28:18.250 026 12509.23 216.20 54675.18 88888.00 2015-01-26 13:28:18.375 026 12509.23 216.20 54675.18 88888.00 2015-01-26 13:28:18.500 026 12509.12 216.20 54675.18 88888.00 2015-01-26 13:28:18.625 026 12509.12 216.22 54675.18 88888.00 2015-01-26 13:28:18.750 026 12509.17 216.22 54675.15 88888.00 2015-01-26 13:28:18.875 026 12509.20 216.20 54675.15 88888.00 2015-01-26 13:28:19.000 026 12509.20 216.20 54675.18 88888.00 2015-01-26 13:28:19.125 026 12509.17 216.20 54675.20 88888.00 2015-01-26 13:28:19.250 026 12509.12 216.22 54675.22 88888.00 2015-01-26 13:28:19.375 026 12509.17 216.25 54675.20 88888.00 2015-01-26 13:28:19.500 026 12509.23 216.25 54675.20 88888.00 2015-01-26 13:28:19.625 026 12509.25 216.22 54675.20 88888.00 2015-01-26 13:28:19.750 026 12509.20 216.20 54675.20 88888.00 2015-01-26 13:28:19.875 026 12509.20 216.22 54675.20 88888.00 2015-01-26 13:28:20.000 026 12509.20 216.22 54675.22 88888.00 2015-01-26 13:28:20.125 026 12509.15 216.22 54675.22 88888.00 2015-01-26 13:28:20.250 026 12509.15 216.18 54675.20 88888.00 2015-01-26 13:28:20.375 026 12509.17 216.18 54675.22 88888.00 2015-01-26 13:28:20.500 026 12509.12 216.18 54675.22 88888.00 2015-01-26 13:28:20.625 026 12509.15 216.18 54675.20 88888.00 2015-01-26 13:28:20.750 026 12509.15 216.18 54675.22 88888.00 2015-01-26 13:28:20.875 026 12509.12 216.20 54675.20 88888.00 2015-01-26 13:28:21.000 026 12509.12 216.20 54675.20 88888.00 2015-01-26 13:28:21.125 026 12509.05 216.18 54675.20 88888.00 2015-01-26 13:28:21.250 026 12509.02 216.15 54675.20 88888.00 2015-01-26 13:28:21.375 026 12509.08 216.18 54675.18 88888.00 2015-01-26 13:28:21.500 026 12509.12 216.18 54675.18 88888.00 2015-01-26 13:28:21.625 026 12509.12 216.18 54675.20 88888.00 2015-01-26 13:28:21.750 026 12509.10 216.15 54675.18 88888.00 2015-01-26 13:28:21.875 026 12509.08 216.15 54675.15 88888.00 2015-01-26 13:28:22.000 026 12509.10 216.18 54675.12 88888.00 2015-01-26 13:28:22.125 026 12509.15 216.18 54675.15 88888.00 2015-01-26 13:28:22.250 026 12509.10 216.15 54675.15 88888.00 2015-01-26 13:28:22.375 026 12509.12 216.15 54675.12 88888.00 2015-01-26 13:28:22.500 026 12509.10 216.15 54675.12 88888.00 2015-01-26 13:28:22.625 026 12509.15 216.15 54675.18 88888.00 2015-01-26 13:28:22.750 026 12509.20 216.18 54675.18 88888.00 2015-01-26 13:28:22.875 026 12509.15 216.18 54675.15 88888.00 2015-01-26 13:28:23.000 026 12509.08 216.15 54675.15 88888.00 2015-01-26 13:28:23.125 026 12509.05 216.12 54675.18 88888.00 2015-01-26 13:28:23.250 026 12509.05 216.12 54675.12 88888.00 2015-01-26 13:28:23.375 026 12509.08 216.18 54675.15 88888.00 2015-01-26 13:28:23.500 026 12509.15 216.18 54675.18 88888.00 2015-01-26 13:28:23.625 026 12509.20 216.18 54675.15 88888.00 2015-01-26 13:28:23.750 026 12509.15 216.15 54675.12 88888.00 2015-01-26 13:28:23.875 026 12509.17 216.18 54675.12 88888.00 2015-01-26 13:28:24.000 026 12509.12 216.15 54675.10 88888.00 2015-01-26 13:28:24.125 026 12509.10 216.12 54675.12 88888.00 2015-01-26 13:28:24.250 026 12509.05 216.10 54675.12 88888.00 2015-01-26 13:28:24.375 026 12509.10 216.15 54675.12 88888.00 2015-01-26 13:28:24.500 026 12509.08 216.12 54675.10 88888.00 2015-01-26 13:28:24.625 026 12509.08 216.12 54675.10 88888.00 2015-01-26 13:28:24.750 026 12509.08 216.10 54675.10 88888.00 2015-01-26 13:28:24.875 026 12509.12 216.07 54675.12 88888.00 2015-01-26 13:28:25.000 026 12509.12 216.10 54675.10 88888.00 2015-01-26 13:28:25.125 026 12509.12 216.10 54675.12 88888.00 2015-01-26 13:28:25.250 026 12509.10 216.10 54675.15 88888.00 2015-01-26 13:28:25.375 026 12509.08 216.10 54675.15 88888.00 2015-01-26 13:28:25.500 026 12509.02 216.12 54675.15 88888.00 2015-01-26 13:28:25.625 026 12509.05 216.10 54675.12 88888.00 2015-01-26 13:28:25.750 026 12509.10 216.12 54675.12 88888.00 2015-01-26 13:28:25.875 026 12509.17 216.10 54675.12 88888.00 2015-01-26 13:28:26.000 026 12509.17 216.07 54675.10 88888.00 2015-01-26 13:28:26.125 026 12509.12 216.10 54675.12 88888.00 2015-01-26 13:28:26.250 026 12509.08 216.10 54675.15 88888.00 2015-01-26 13:28:26.375 026 12509.08 216.10 54675.15 88888.00 2015-01-26 13:28:26.500 026 12509.00 216.05 54675.12 88888.00 2015-01-26 13:28:26.625 026 12509.02 216.07 54675.12 88888.00 2015-01-26 13:28:26.750 026 12509.08 216.10 54675.12 88888.00 2015-01-26 13:28:26.875 026 12509.10 216.15 54675.12 88888.00 2015-01-26 13:28:27.000 026 12509.10 216.12 54675.10 88888.00 2015-01-26 13:28:27.125 026 12509.12 216.10 54675.12 88888.00 2015-01-26 13:28:27.250 026 12509.08 216.07 54675.12 88888.00 2015-01-26 13:28:27.375 026 12509.05 216.07 54675.12 88888.00 2015-01-26 13:28:27.500 026 12509.05 216.10 54675.15 88888.00 2015-01-26 13:28:27.625 026 12509.08 216.10 54675.12 88888.00 2015-01-26 13:28:27.750 026 12509.10 216.07 54675.12 88888.00 2015-01-26 13:28:27.875 026 12509.10 216.10 54675.15 88888.00 2015-01-26 13:28:28.000 026 12509.10 216.07 54675.12 88888.00 2015-01-26 13:28:28.125 026 12509.12 216.07 54675.12 88888.00 2015-01-26 13:28:28.250 026 12509.05 216.07 54675.10 88888.00 2015-01-26 13:28:28.375 026 12509.00 216.07 54675.10 88888.00 2015-01-26 13:28:28.500 026 12508.98 216.05 54675.10 88888.00 2015-01-26 13:28:28.625 026 12509.00 216.05 54675.10 88888.00 2015-01-26 13:28:28.750 026 12508.95 216.05 54675.12 88888.00 2015-01-26 13:28:28.875 026 12508.90 216.05 54675.12 88888.00 2015-01-26 13:28:29.000 026 12508.98 216.05 54675.12 88888.00 2015-01-26 13:28:29.125 026 12508.98 216.03 54675.12 88888.00 2015-01-26 13:28:29.250 026 12509.00 216.07 54675.12 88888.00 2015-01-26 13:28:29.375 026 12509.02 216.10 54675.15 88888.00 2015-01-26 13:28:29.500 026 12509.02 216.10 54675.12 88888.00 2015-01-26 13:28:29.625 026 12508.95 216.05 54675.12 88888.00 2015-01-26 13:28:29.750 026 12508.90 216.07 54675.12 88888.00 2015-01-26 13:28:29.875 026 12508.90 216.05 54675.12 88888.00 2015-01-26 13:28:30.000 026 12508.92 216.05 54675.10 88888.00 2015-01-26 13:28:30.125 026 12508.98 216.07 54675.12 88888.00 2015-01-26 13:28:30.250 026 12508.92 216.03 54675.15 88888.00 2015-01-26 13:28:30.375 026 12508.90 216.05 54675.15 88888.00 2015-01-26 13:28:30.500 026 12508.88 216.03 54675.07 88888.00 2015-01-26 13:28:30.625 026 12508.90 216.03 54675.07 88888.00 2015-01-26 13:28:30.750 026 12508.95 216.00 54675.10 88888.00 2015-01-26 13:28:30.875 026 12509.00 216.00 54675.10 88888.00 2015-01-26 13:28:31.000 026 12508.98 216.03 54675.10 88888.00 2015-01-26 13:28:31.125 026 12508.95 216.03 54675.12 88888.00 2015-01-26 13:28:31.250 026 12508.98 216.05 54675.10 88888.00 2015-01-26 13:28:31.375 026 12509.00 216.05 54675.07 88888.00 2015-01-26 13:28:31.500 026 12508.95 216.05 54675.10 88888.00 2015-01-26 13:28:31.625 026 12508.92 216.03 54675.07 88888.00 2015-01-26 13:28:31.750 026 12508.92 215.97 54675.07 88888.00 2015-01-26 13:28:31.875 026 12508.90 216.00 54675.10 88888.00 2015-01-26 13:28:32.000 026 12508.92 216.03 54675.10 88888.00 2015-01-26 13:28:32.125 026 12508.98 216.03 54675.12 88888.00 2015-01-26 13:28:32.250 026 12508.98 216.00 54675.10 88888.00 2015-01-26 13:28:32.375 026 12509.00 216.00 54675.10 88888.00 2015-01-26 13:28:32.500 026 12508.95 216.03 54675.10 88888.00 2015-01-26 13:28:32.625 026 12508.92 216.03 54675.12 88888.00 2015-01-26 13:28:32.750 026 12508.90 216.00 54675.12 88888.00 2015-01-26 13:28:32.875 026 12508.88 216.00 54675.10 88888.00 2015-01-26 13:28:33.000 026 12508.85 216.00 54675.10 88888.00 2015-01-26 13:28:33.125 026 12508.88 216.00 54675.07 88888.00 2015-01-26 13:28:33.250 026 12508.92 216.00 54675.07 88888.00 2015-01-26 13:28:33.375 026 12508.92 216.00 54675.07 88888.00 2015-01-26 13:28:33.500 026 12508.83 216.00 54675.07 88888.00 2015-01-26 13:28:33.625 026 12508.75 216.00 54675.07 88888.00 2015-01-26 13:28:33.750 026 12508.75 215.97 54675.07 88888.00 2015-01-26 13:28:33.875 026 12508.83 215.97 54675.10 88888.00 2015-01-26 13:28:34.000 026 12508.88 215.97 54675.07 88888.00 2015-01-26 13:28:34.125 026 12508.88 215.97 54675.07 88888.00 2015-01-26 13:28:34.250 026 12508.83 215.97 54675.07 88888.00 2015-01-26 13:28:34.375 026 12508.85 215.97 54675.07 88888.00 2015-01-26 13:28:34.500 026 12508.83 215.97 54675.10 88888.00 2015-01-26 13:28:34.625 026 12508.83 215.97 54675.07 88888.00 2015-01-26 13:28:34.750 026 12508.83 216.00 54675.07 88888.00 2015-01-26 13:28:34.875 026 12508.77 216.03 54675.10 88888.00 2015-01-26 13:28:35.000 026 12508.75 216.00 54675.10 88888.00 2015-01-26 13:28:35.125 026 12508.73 215.97 54675.12 88888.00 2015-01-26 13:28:35.250 026 12508.77 215.95 54675.12 88888.00 2015-01-26 13:28:35.375 026 12508.85 215.97 54675.12 88888.00 2015-01-26 13:28:35.500 026 12508.80 215.95 54675.07 88888.00 2015-01-26 13:28:35.625 026 12508.75 215.93 54675.07 88888.00 2015-01-26 13:28:35.750 026 12508.75 215.93 54675.10 88888.00 2015-01-26 13:28:35.875 026 12508.80 215.93 54675.10 88888.00 2015-01-26 13:28:36.000 026 12508.88 215.97 54675.10 88888.00 2015-01-26 13:28:36.125 026 12508.90 215.95 54675.12 88888.00 2015-01-26 13:28:36.250 026 12508.83 215.93 54675.10 88888.00 2015-01-26 13:28:36.375 026 12508.80 215.95 54675.10 88888.00 2015-01-26 13:28:36.500 026 12508.83 215.97 54675.10 88888.00 2015-01-26 13:28:36.625 026 12508.85 215.95 54675.10 88888.00 2015-01-26 13:28:36.750 026 12508.83 215.97 54675.10 88888.00 2015-01-26 13:28:36.875 026 12508.77 215.97 54675.15 88888.00 2015-01-26 13:28:37.000 026 12508.75 215.97 54675.15 88888.00 2015-01-26 13:28:37.125 026 12508.75 215.97 54675.12 88888.00 2015-01-26 13:28:37.250 026 12508.73 215.95 54675.12 88888.00 2015-01-26 13:28:37.375 026 12508.77 215.95 54675.10 88888.00 2015-01-26 13:28:37.500 026 12508.83 215.93 54675.12 88888.00 2015-01-26 13:28:37.625 026 12508.88 215.90 54675.12 88888.00 2015-01-26 13:28:37.750 026 12508.83 215.93 54675.15 88888.00 2015-01-26 13:28:37.875 026 12508.75 215.90 54675.10 88888.00 2015-01-26 13:28:38.000 026 12508.75 215.88 54675.07 88888.00 2015-01-26 13:28:38.125 026 12508.83 215.93 54675.10 88888.00 2015-01-26 13:28:38.250 026 12508.83 215.90 54675.12 88888.00 2015-01-26 13:28:38.375 026 12508.83 215.93 54675.12 88888.00 2015-01-26 13:28:38.500 026 12508.80 215.95 54675.12 88888.00 2015-01-26 13:28:38.625 026 12508.77 215.95 54675.10 88888.00 2015-01-26 13:28:38.750 026 12508.80 215.93 54675.12 88888.00 2015-01-26 13:28:38.875 026 12508.80 215.90 54675.10 88888.00 2015-01-26 13:28:39.000 026 12508.77 215.90 54675.07 88888.00 2015-01-26 13:28:39.125 026 12508.73 215.90 54675.10 88888.00 2015-01-26 13:28:39.250 026 12508.67 215.90 54675.07 88888.00 2015-01-26 13:28:39.375 026 12508.75 215.93 54675.07 88888.00 2015-01-26 13:28:39.500 026 12508.73 215.93 54675.05 88888.00 2015-01-26 13:28:39.625 026 12508.75 215.93 54675.07 88888.00 2015-01-26 13:28:39.750 026 12508.80 215.90 54675.07 88888.00 2015-01-26 13:28:39.875 026 12508.80 215.90 54675.10 88888.00 2015-01-26 13:28:40.000 026 12508.80 215.90 54675.07 88888.00 2015-01-26 13:28:40.125 026 12508.83 215.90 54675.07 88888.00 2015-01-26 13:28:40.250 026 12508.80 215.88 54675.10 88888.00 2015-01-26 13:28:40.375 026 12508.77 215.88 54675.07 88888.00 2015-01-26 13:28:40.500 026 12508.75 215.90 54675.07 88888.00 2015-01-26 13:28:40.625 026 12508.75 215.90 54675.07 88888.00 2015-01-26 13:28:40.750 026 12508.73 215.88 54675.05 88888.00 2015-01-26 13:28:40.875 026 12508.65 215.88 54675.05 88888.00 2015-01-26 13:28:41.000 026 12508.73 215.88 54675.07 88888.00 2015-01-26 13:28:41.125 026 12508.73 215.88 54675.07 88888.00 2015-01-26 13:28:41.250 026 12508.70 215.85 54675.05 88888.00 2015-01-26 13:28:41.375 026 12508.75 215.88 54675.05 88888.00 2015-01-26 13:28:41.500 026 12508.70 215.90 54675.05 88888.00 2015-01-26 13:28:41.625 026 12508.75 215.90 54675.05 88888.00 2015-01-26 13:28:41.750 026 12508.75 215.85 54675.05 88888.00 2015-01-26 13:28:41.875 026 12508.73 215.85 54675.07 88888.00 2015-01-26 13:28:42.000 026 12508.77 215.88 54675.07 88888.00 2015-01-26 13:28:42.125 026 12508.77 215.90 54675.07 88888.00 2015-01-26 13:28:42.250 026 12508.73 215.88 54675.07 88888.00 2015-01-26 13:28:42.375 026 12508.73 215.88 54675.05 88888.00 2015-01-26 13:28:42.500 026 12508.73 215.82 54675.05 88888.00 2015-01-26 13:28:42.625 026 12508.65 215.85 54675.07 88888.00 2015-01-26 13:28:42.750 026 12508.67 215.88 54675.05 88888.00 2015-01-26 13:28:42.875 026 12508.70 215.88 54675.07 88888.00 2015-01-26 13:28:43.000 026 12508.65 215.85 54675.07 88888.00 2015-01-26 13:28:43.125 026 12508.62 215.85 54675.05 88888.00 2015-01-26 13:28:43.250 026 12508.60 215.85 54675.07 88888.00 2015-01-26 13:28:43.375 026 12508.67 215.85 54675.07 88888.00 2015-01-26 13:28:43.500 026 12508.65 215.85 54675.07 88888.00 2015-01-26 13:28:43.625 026 12508.60 215.82 54675.05 88888.00 2015-01-26 13:28:43.750 026 12508.60 215.85 54675.05 88888.00 2015-01-26 13:28:43.875 026 12508.67 215.85 54675.05 88888.00 2015-01-26 13:28:44.000 026 12508.67 215.85 54675.05 88888.00 2015-01-26 13:28:44.125 026 12508.62 215.88 54675.05 88888.00 2015-01-26 13:28:44.250 026 12508.58 215.85 54675.05 88888.00 2015-01-26 13:28:44.375 026 12508.58 215.88 54675.05 88888.00 2015-01-26 13:28:44.500 026 12508.62 215.80 54675.03 88888.00 2015-01-26 13:28:44.625 026 12508.62 215.78 54675.05 88888.00 2015-01-26 13:28:44.750 026 12508.60 215.80 54675.05 88888.00 2015-01-26 13:28:44.875 026 12508.62 215.80 54675.07 88888.00 2015-01-26 13:28:45.000 026 12508.65 215.80 54675.05 88888.00 2015-01-26 13:28:45.125 026 12508.65 215.82 54675.05 88888.00 2015-01-26 13:28:45.250 026 12508.60 215.85 54675.07 88888.00 2015-01-26 13:28:45.375 026 12508.62 215.88 54675.05 88888.00 2015-01-26 13:28:45.500 026 12508.60 215.82 54675.03 88888.00 2015-01-26 13:28:45.625 026 12508.58 215.82 54675.03 88888.00 2015-01-26 13:28:45.750 026 12508.55 215.82 54675.05 88888.00 2015-01-26 13:28:45.875 026 12508.58 215.82 54675.05 88888.00 2015-01-26 13:28:46.000 026 12508.50 215.82 54675.05 88888.00 2015-01-26 13:28:46.125 026 12508.52 215.80 54675.05 88888.00 2015-01-26 13:28:46.250 026 12508.52 215.78 54675.03 88888.00 2015-01-26 13:28:46.375 026 12508.55 215.75 54675.05 88888.00 2015-01-26 13:28:46.500 026 12508.58 215.78 54675.05 88888.00 2015-01-26 13:28:46.625 026 12508.60 215.78 54675.05 88888.00 2015-01-26 13:28:46.750 026 12508.60 215.75 54675.05 88888.00 2015-01-26 13:28:46.875 026 12508.60 215.78 54675.03 88888.00 2015-01-26 13:28:47.000 026 12508.58 215.80 54675.03 88888.00 2015-01-26 13:28:47.125 026 12508.55 215.80 54675.03 88888.00 2015-01-26 13:28:47.250 026 12508.52 215.75 54675.03 88888.00 2015-01-26 13:28:47.375 026 12508.55 215.78 54675.05 88888.00 2015-01-26 13:28:47.500 026 12508.50 215.78 54675.00 88888.00 2015-01-26 13:28:47.625 026 12508.48 215.78 54675.03 88888.00 2015-01-26 13:28:47.750 026 12508.60 215.75 54675.00 88888.00 2015-01-26 13:28:47.875 026 12508.67 215.78 54675.03 88888.00 2015-01-26 13:28:48.000 026 12508.67 215.72 54674.97 88888.00 2015-01-26 13:28:48.125 026 12508.55 215.72 54675.03 88888.00 2015-01-26 13:28:48.250 026 12508.52 215.70 54675.03 88888.00 2015-01-26 13:28:48.375 026 12508.62 215.78 54675.05 88888.00 2015-01-26 13:28:48.500 026 12508.67 215.75 54675.03 88888.00 2015-01-26 13:28:48.625 026 12508.65 215.72 54675.05 88888.00 2015-01-26 13:28:48.750 026 12508.58 215.72 54675.05 88888.00 2015-01-26 13:28:48.875 026 12508.55 215.72 54675.00 88888.00 2015-01-26 13:28:49.000 026 12508.58 215.75 54675.00 88888.00 2015-01-26 13:28:49.125 026 12508.58 215.75 54675.00 88888.00 2015-01-26 13:28:49.250 026 12508.50 215.70 54675.00 88888.00 2015-01-26 13:28:49.375 026 12508.48 215.72 54675.00 88888.00 2015-01-26 13:28:49.500 026 12508.42 215.75 54675.00 88888.00 2015-01-26 13:28:49.625 026 12508.33 215.72 54674.97 88888.00 2015-01-26 13:28:49.750 026 12508.40 215.70 54674.95 88888.00 2015-01-26 13:28:49.875 026 12508.50 215.68 54674.97 88888.00 2015-01-26 13:28:50.000 026 12508.48 215.70 54674.97 88888.00 2015-01-26 13:28:50.125 026 12508.40 215.68 54675.00 88888.00 2015-01-26 13:28:50.250 026 12508.38 215.70 54675.00 88888.00 2015-01-26 13:28:50.375 026 12508.42 215.70 54675.03 88888.00 2015-01-26 13:28:50.500 026 12508.40 215.68 54674.97 88888.00 2015-01-26 13:28:50.625 026 12508.38 215.65 54674.97 88888.00 2015-01-26 13:28:50.750 026 12508.45 215.68 54674.97 88888.00 2015-01-26 13:28:50.875 026 12508.55 215.68 54675.00 88888.00 2015-01-26 13:28:51.000 026 12508.55 215.70 54674.97 88888.00 2015-01-26 13:28:51.125 026 12508.48 215.68 54674.97 88888.00 2015-01-26 13:28:51.250 026 12508.40 215.68 54675.00 88888.00 2015-01-26 13:28:51.375 026 12508.35 215.65 54675.05 88888.00 2015-01-26 13:28:51.500 026 12508.38 215.68 54675.05 88888.00 2015-01-26 13:28:51.625 026 12508.48 215.62 54675.03 88888.00 2015-01-26 13:28:51.750 026 12508.48 215.65 54675.00 88888.00 2015-01-26 13:28:51.875 026 12508.40 215.65 54674.97 88888.00 2015-01-26 13:28:52.000 026 12508.35 215.62 54674.95 88888.00 2015-01-26 13:28:52.125 026 12508.42 215.62 54674.97 88888.00 2015-01-26 13:28:52.250 026 12508.40 215.62 54675.03 88888.00 2015-01-26 13:28:52.375 026 12508.42 215.60 54674.97 88888.00 2015-01-26 13:28:52.500 026 12508.42 215.65 54674.97 88888.00 2015-01-26 13:28:52.625 026 12508.45 215.62 54674.97 88888.00 2015-01-26 13:28:52.750 026 12508.48 215.57 54674.97 88888.00 2015-01-26 13:28:52.875 026 12508.40 215.60 54674.95 88888.00 2015-01-26 13:28:53.000 026 12508.40 215.57 54674.95 88888.00 2015-01-26 13:28:53.125 026 12508.42 215.65 54674.97 88888.00 2015-01-26 13:28:53.250 026 12508.38 215.65 54674.97 88888.00 2015-01-26 13:28:53.375 026 12508.42 215.65 54674.95 88888.00 2015-01-26 13:28:53.500 026 12508.38 215.60 54674.95 88888.00 2015-01-26 13:28:53.625 026 12508.38 215.62 54674.95 88888.00 2015-01-26 13:28:53.750 026 12508.42 215.60 54674.97 88888.00 2015-01-26 13:28:53.875 026 12508.52 215.60 54674.93 88888.00 2015-01-26 13:28:54.000 026 12508.48 215.55 54674.93 88888.00 2015-01-26 13:28:54.125 026 12508.40 215.53 54674.93 88888.00 2015-01-26 13:28:54.250 026 12508.33 215.55 54674.93 88888.00 2015-01-26 13:28:54.375 026 12508.40 215.57 54674.93 88888.00 2015-01-26 13:28:54.500 026 12508.38 215.60 54674.93 88888.00 2015-01-26 13:28:54.625 026 12508.38 215.55 54674.95 88888.00 2015-01-26 13:28:54.750 026 12508.38 215.55 54674.95 88888.00 2015-01-26 13:28:54.875 026 12508.40 215.55 54674.95 88888.00 2015-01-26 13:28:55.000 026 12508.38 215.53 54674.95 88888.00 2015-01-26 13:28:55.125 026 12508.35 215.53 54674.95 88888.00 2015-01-26 13:28:55.250 026 12508.33 215.50 54674.95 88888.00 2015-01-26 13:28:55.375 026 12508.40 215.50 54674.95 88888.00 2015-01-26 13:28:55.500 026 12508.38 215.45 54674.93 88888.00 2015-01-26 13:28:55.625 026 12508.33 215.45 54674.90 88888.00 2015-01-26 13:28:55.750 026 12508.27 215.50 54674.93 88888.00 2015-01-26 13:28:55.875 026 12508.23 215.50 54674.93 88888.00 2015-01-26 13:28:56.000 026 12508.38 215.47 54674.88 88888.00 2015-01-26 13:28:56.125 026 12508.45 215.47 54674.90 88888.00 2015-01-26 13:28:56.250 026 12508.38 215.45 54674.88 88888.00 2015-01-26 13:28:56.375 026 12508.38 215.45 54674.85 88888.00 2015-01-26 13:28:56.500 026 12508.33 215.45 54674.88 88888.00 2015-01-26 13:28:56.625 026 12508.25 215.45 54674.90 88888.00 2015-01-26 13:28:56.750 026 12508.25 215.47 54674.90 88888.00 2015-01-26 13:28:56.875 026 12508.27 215.50 54674.88 88888.00 2015-01-26 13:28:57.000 026 12508.27 215.45 54674.88 88888.00 2015-01-26 13:28:57.125 026 12508.30 215.47 54674.88 88888.00 2015-01-26 13:28:57.250 026 12508.30 215.47 54674.88 88888.00 2015-01-26 13:28:57.375 026 12508.35 215.45 54674.88 88888.00 2015-01-26 13:28:57.500 026 12508.35 215.47 54674.90 88888.00 2015-01-26 13:28:57.625 026 12508.40 215.45 54674.88 88888.00 2015-01-26 13:28:57.750 026 12508.35 215.43 54674.88 88888.00 2015-01-26 13:28:57.875 026 12508.30 215.45 54674.88 88888.00 2015-01-26 13:28:58.000 026 12508.33 215.45 54674.88 88888.00 2015-01-26 13:28:58.125 026 12508.35 215.47 54674.90 88888.00 2015-01-26 13:28:58.250 026 12508.33 215.45 54674.90 88888.00 2015-01-26 13:28:58.375 026 12508.38 215.43 54674.90 88888.00 2015-01-26 13:28:58.500 026 12508.40 215.45 54674.88 88888.00 2015-01-26 13:28:58.625 026 12508.38 215.40 54674.88 88888.00 2015-01-26 13:28:58.750 026 12508.35 215.43 54674.90 88888.00 2015-01-26 13:28:58.875 026 12508.33 215.45 54674.90 88888.00 2015-01-26 13:28:59.000 026 12508.30 215.43 54674.90 88888.00 2015-01-26 13:28:59.125 026 12508.27 215.40 54674.93 88888.00 2015-01-26 13:28:59.250 026 12508.27 215.35 54674.90 88888.00 2015-01-26 13:28:59.375 026 12508.30 215.38 54674.88 88888.00 2015-01-26 13:28:59.500 026 12508.27 215.40 54674.90 88888.00 2015-01-26 13:28:59.625 026 12508.33 215.40 54674.85 88888.00 2015-01-26 13:28:59.750 026 12508.33 215.43 54674.88 88888.00 2015-01-26 13:28:59.875 026 12508.27 215.43 54674.88 88888.00 2015-01-26 13:29:00.000 026 12508.23 215.38 54674.85 88888.00 2015-01-26 13:29:00.125 026 12508.33 215.35 54674.85 88888.00 2015-01-26 13:29:00.250 026 12508.30 215.35 54674.82 88888.00 2015-01-26 13:29:00.375 026 12508.30 215.35 54674.82 88888.00 2015-01-26 13:29:00.500 026 12508.30 215.40 54674.82 88888.00 2015-01-26 13:29:00.625 026 12508.30 215.40 54674.85 88888.00 2015-01-26 13:29:00.750 026 12508.20 215.38 54674.82 88888.00 2015-01-26 13:29:00.875 026 12508.23 215.38 54674.85 88888.00 2015-01-26 13:29:01.000 026 12508.23 215.38 54674.88 88888.00 2015-01-26 13:29:01.125 026 12508.17 215.40 54674.88 88888.00 2015-01-26 13:29:01.250 026 12508.20 215.38 54674.85 88888.00 2015-01-26 13:29:01.375 026 12508.23 215.38 54674.88 88888.00 2015-01-26 13:29:01.500 026 12508.20 215.43 54674.88 88888.00 2015-01-26 13:29:01.625 026 12508.15 215.40 54674.85 88888.00 2015-01-26 13:29:01.750 026 12508.17 215.38 54674.85 88888.00 2015-01-26 13:29:01.875 026 12508.23 215.38 54674.85 88888.00 2015-01-26 13:29:02.000 026 12508.33 215.43 54674.82 88888.00 2015-01-26 13:29:02.125 026 12508.30 215.43 54674.85 88888.00 2015-01-26 13:29:02.250 026 12508.23 215.40 54674.82 88888.00 2015-01-26 13:29:02.375 026 12508.23 215.40 54674.82 88888.00 2015-01-26 13:29:02.500 026 12508.17 215.38 54674.82 88888.00 2015-01-26 13:29:02.625 026 12508.17 215.32 54674.82 88888.00 2015-01-26 13:29:02.750 026 12508.17 215.35 54674.82 88888.00 2015-01-26 13:29:02.875 026 12508.17 215.40 54674.82 88888.00 2015-01-26 13:29:03.000 026 12508.15 215.38 54674.85 88888.00 2015-01-26 13:29:03.125 026 12508.15 215.38 54674.82 88888.00 2015-01-26 13:29:03.250 026 12508.15 215.35 54674.85 88888.00 2015-01-26 13:29:03.375 026 12508.15 215.38 54674.82 88888.00 2015-01-26 13:29:03.500 026 12508.17 215.38 54674.80 88888.00 2015-01-26 13:29:03.625 026 12508.15 215.35 54674.82 88888.00 2015-01-26 13:29:03.750 026 12508.15 215.38 54674.82 88888.00 2015-01-26 13:29:03.875 026 12508.08 215.35 54674.82 88888.00 2015-01-26 13:29:04.000 026 12508.10 215.40 54674.82 88888.00 2015-01-26 13:29:04.125 026 12508.15 215.40 54674.88 88888.00 2015-01-26 13:29:04.250 026 12508.12 215.40 54674.85 88888.00 2015-01-26 13:29:04.375 026 12508.12 215.40 54674.82 88888.00 2015-01-26 13:29:04.500 026 12508.10 215.38 54674.85 88888.00 2015-01-26 13:29:04.625 026 12508.08 215.38 54674.80 88888.00 2015-01-26 13:29:04.750 026 12508.08 215.40 54674.82 88888.00 2015-01-26 13:29:04.875 026 12508.08 215.43 54674.82 88888.00 2015-01-26 13:29:05.000 026 12508.12 215.40 54674.78 88888.00 2015-01-26 13:29:05.125 026 12508.10 215.43 54674.80 88888.00 2015-01-26 13:29:05.250 026 12508.08 215.40 54674.80 88888.00 2015-01-26 13:29:05.375 026 12508.10 215.40 54674.82 88888.00 2015-01-26 13:29:05.500 026 12508.10 215.43 54674.82 88888.00 2015-01-26 13:29:05.625 026 12508.10 215.43 54674.80 88888.00 2015-01-26 13:29:05.750 026 12508.15 215.43 54674.80 88888.00 2015-01-26 13:29:05.875 026 12508.15 215.43 54674.82 88888.00 2015-01-26 13:29:06.000 026 12508.12 215.43 54674.80 88888.00 2015-01-26 13:29:06.125 026 12508.15 215.40 54674.80 88888.00 2015-01-26 13:29:06.250 026 12508.12 215.40 54674.80 88888.00 2015-01-26 13:29:06.375 026 12508.10 215.43 54674.78 88888.00 2015-01-26 13:29:06.500 026 12508.10 215.40 54674.75 88888.00 2015-01-26 13:29:06.625 026 12508.12 215.43 54674.75 88888.00 2015-01-26 13:29:06.750 026 12508.08 215.40 54674.75 88888.00 2015-01-26 13:29:06.875 026 12508.08 215.43 54674.75 88888.00 2015-01-26 13:29:07.000 026 12508.08 215.45 54674.75 88888.00 2015-01-26 13:29:07.125 026 12508.05 215.45 54674.75 88888.00 2015-01-26 13:29:07.250 026 12508.02 215.45 54674.75 88888.00 2015-01-26 13:29:07.375 026 12508.05 215.50 54674.78 88888.00 2015-01-26 13:29:07.500 026 12508.08 215.50 54674.78 88888.00 2015-01-26 13:29:07.625 026 12508.00 215.47 54674.80 88888.00 2015-01-26 13:29:07.750 026 12507.98 215.43 54674.78 88888.00 2015-01-26 13:29:07.875 026 12507.95 215.47 54674.78 88888.00 2015-01-26 13:29:08.000 026 12507.98 215.43 54674.75 88888.00 2015-01-26 13:29:08.125 026 12508.02 215.43 54674.75 88888.00 2015-01-26 13:29:08.250 026 12508.00 215.40 54674.75 88888.00 2015-01-26 13:29:08.375 026 12508.02 215.45 54674.78 88888.00 2015-01-26 13:29:08.500 026 12508.00 215.45 54674.75 88888.00 2015-01-26 13:29:08.625 026 12507.95 215.40 54674.75 88888.00 2015-01-26 13:29:08.750 026 12508.00 215.43 54674.78 88888.00 2015-01-26 13:29:08.875 026 12508.00 215.45 54674.78 88888.00 2015-01-26 13:29:09.000 026 12508.00 215.47 54674.78 88888.00 2015-01-26 13:29:09.125 026 12508.00 215.47 54674.75 88888.00 2015-01-26 13:29:09.250 026 12508.02 215.43 54674.72 88888.00 2015-01-26 13:29:09.375 026 12508.02 215.43 54674.72 88888.00 2015-01-26 13:29:09.500 026 12508.08 215.47 54674.72 88888.00 2015-01-26 13:29:09.625 026 12508.08 215.45 54674.75 88888.00 2015-01-26 13:29:09.750 026 12508.10 215.47 54674.72 88888.00 2015-01-26 13:29:09.875 026 12508.10 215.47 54674.70 88888.00 2015-01-26 13:29:10.000 026 12508.00 215.47 54674.70 88888.00 2015-01-26 13:29:10.125 026 12507.95 215.45 54674.70 88888.00 2015-01-26 13:29:10.250 026 12507.92 215.43 54674.70 88888.00 2015-01-26 13:29:10.375 026 12507.95 215.43 54674.68 88888.00 2015-01-26 13:29:10.500 026 12507.98 215.43 54674.65 88888.00 2015-01-26 13:29:10.625 026 12507.98 215.45 54674.65 88888.00 2015-01-26 13:29:10.750 026 12507.95 215.45 54674.65 88888.00 2015-01-26 13:29:10.875 026 12507.92 215.43 54674.68 88888.00 2015-01-26 13:29:11.000 026 12507.98 215.43 54674.65 88888.00 2015-01-26 13:29:11.125 026 12507.95 215.45 54674.68 88888.00 2015-01-26 13:29:11.250 026 12507.92 215.43 54674.65 88888.00 2015-01-26 13:29:11.375 026 12507.98 215.43 54674.65 88888.00 2015-01-26 13:29:11.500 026 12507.95 215.45 54674.65 88888.00 2015-01-26 13:29:11.625 026 12507.95 215.47 54674.65 88888.00 2015-01-26 13:29:11.750 026 12508.00 215.47 54674.68 88888.00 2015-01-26 13:29:11.875 026 12508.00 215.47 54674.68 88888.00 2015-01-26 13:29:12.000 026 12508.02 215.45 54674.62 88888.00 2015-01-26 13:29:12.125 026 12507.98 215.45 54674.62 88888.00 2015-01-26 13:29:12.250 026 12507.85 215.43 54674.65 88888.00 2015-01-26 13:29:12.375 026 12507.88 215.45 54674.68 88888.00 2015-01-26 13:29:12.500 026 12507.90 215.43 54674.65 88888.00 2015-01-26 13:29:12.625 026 12507.90 215.43 54674.62 88888.00 2015-01-26 13:29:12.750 026 12507.92 215.45 54674.62 88888.00 2015-01-26 13:29:12.875 026 12507.98 215.47 54674.62 88888.00 2015-01-26 13:29:13.000 026 12508.02 215.47 54674.62 88888.00 2015-01-26 13:29:13.125 026 12508.08 215.45 54674.62 88888.00 2015-01-26 13:29:13.250 026 12507.98 215.40 54674.60 88888.00 2015-01-26 13:29:13.375 026 12507.95 215.40 54674.60 88888.00 2015-01-26 13:29:13.500 026 12507.92 215.40 54674.57 88888.00 2015-01-26 13:29:13.625 026 12507.92 215.43 54674.57 88888.00 2015-01-26 13:29:13.750 026 12507.95 215.43 54674.57 88888.00 2015-01-26 13:29:13.875 026 12507.98 215.43 54674.57 88888.00 2015-01-26 13:29:14.000 026 12507.95 215.40 54674.57 88888.00 2015-01-26 13:29:14.125 026 12507.92 215.43 54674.60 88888.00 2015-01-26 13:29:14.250 026 12507.90 215.43 54674.60 88888.00 2015-01-26 13:29:14.375 026 12507.90 215.40 54674.60 88888.00 2015-01-26 13:29:14.500 026 12507.90 215.43 54674.57 88888.00 2015-01-26 13:29:14.625 026 12507.88 215.45 54674.57 88888.00 2015-01-26 13:29:14.750 026 12507.92 215.40 54674.55 88888.00 2015-01-26 13:29:14.875 026 12507.88 215.40 54674.57 88888.00 2015-01-26 13:29:15.000 026 12507.83 215.40 54674.53 88888.00 2015-01-26 13:29:15.125 026 12507.88 215.45 54674.55 88888.00 2015-01-26 13:29:15.250 026 12507.85 215.45 54674.55 88888.00 2015-01-26 13:29:15.375 026 12507.92 215.45 54674.55 88888.00 2015-01-26 13:29:15.500 026 12507.92 215.43 54674.55 88888.00 2015-01-26 13:29:15.625 026 12507.88 215.38 54674.53 88888.00 2015-01-26 13:29:15.750 026 12507.85 215.38 54674.50 88888.00 2015-01-26 13:29:15.875 026 12507.88 215.38 54674.53 88888.00 2015-01-26 13:29:16.000 026 12507.90 215.38 54674.53 88888.00 2015-01-26 13:29:16.125 026 12507.92 215.40 54674.53 88888.00 2015-01-26 13:29:16.250 026 12507.88 215.40 54674.53 88888.00 2015-01-26 13:29:16.375 026 12507.83 215.38 54674.55 88888.00 2015-01-26 13:29:16.500 026 12507.75 215.38 54674.53 88888.00 2015-01-26 13:29:16.625 026 12507.80 215.40 54674.55 88888.00 2015-01-26 13:29:16.750 026 12507.85 215.38 54674.53 88888.00 2015-01-26 13:29:16.875 026 12507.85 215.38 54674.53 88888.00 2015-01-26 13:29:17.000 026 12507.83 215.32 54674.50 88888.00 2015-01-26 13:29:17.125 026 12507.80 215.35 54674.53 88888.00 2015-01-26 13:29:17.250 026 12507.80 215.32 54674.53 88888.00 2015-01-26 13:29:17.375 026 12507.88 215.32 54674.53 88888.00 2015-01-26 13:29:17.500 026 12507.90 215.32 54674.53 88888.00 2015-01-26 13:29:17.625 026 12507.88 215.32 54674.53 88888.00 2015-01-26 13:29:17.750 026 12507.85 215.32 54674.50 88888.00 2015-01-26 13:29:17.875 026 12507.85 215.32 54674.47 88888.00 2015-01-26 13:29:18.000 026 12507.85 215.28 54674.45 88888.00 2015-01-26 13:29:18.125 026 12507.85 215.32 54674.50 88888.00 2015-01-26 13:29:18.250 026 12507.85 215.32 54674.47 88888.00 2015-01-26 13:29:18.375 026 12507.90 215.35 54674.50 88888.00 2015-01-26 13:29:18.500 026 12507.83 215.30 54674.47 88888.00 2015-01-26 13:29:18.625 026 12507.70 215.30 54674.45 88888.00 2015-01-26 13:29:18.750 026 12507.77 215.32 54674.47 88888.00 2015-01-26 13:29:18.875 026 12507.88 215.30 54674.45 88888.00 2015-01-26 13:29:19.000 026 12507.88 215.30 54674.45 88888.00 2015-01-26 13:29:19.125 026 12507.85 215.30 54674.45 88888.00 2015-01-26 13:29:19.250 026 12507.80 215.30 54674.45 88888.00 2015-01-26 13:29:19.375 026 12507.75 215.28 54674.47 88888.00 2015-01-26 13:29:19.500 026 12507.75 215.30 54674.45 88888.00 2015-01-26 13:29:19.625 026 12507.77 215.30 54674.45 88888.00 2015-01-26 13:29:19.750 026 12507.70 215.32 54674.43 88888.00 2015-01-26 13:29:19.875 026 12507.70 215.30 54674.45 88888.00 2015-01-26 13:29:20.000 026 12507.77 215.28 54674.43 88888.00 2015-01-26 13:29:20.125 026 12507.80 215.28 54674.45 88888.00 2015-01-26 13:29:20.250 026 12507.73 215.25 54674.43 88888.00 2015-01-26 13:29:20.375 026 12507.80 215.28 54674.43 88888.00 2015-01-26 13:29:20.500 026 12507.85 215.30 54674.43 88888.00 2015-01-26 13:29:20.625 026 12507.88 215.28 54674.45 88888.00 2015-01-26 13:29:20.750 026 12507.88 215.22 54674.43 88888.00 2015-01-26 13:29:20.875 026 12507.83 215.25 54674.43 88888.00 2015-01-26 13:29:21.000 026 12507.80 215.25 54674.40 88888.00 2015-01-26 13:29:21.125 026 12507.88 215.25 54674.43 88888.00 2015-01-26 13:29:21.250 026 12507.90 215.22 54674.43 88888.00 2015-01-26 13:29:21.375 026 12507.90 215.20 54674.40 88888.00 2015-01-26 13:29:21.500 026 12507.88 215.20 54674.40 88888.00 2015-01-26 13:29:21.625 026 12507.90 215.22 54674.40 88888.00 2015-01-26 13:29:21.750 026 12507.92 215.25 54674.38 88888.00 2015-01-26 13:29:21.875 026 12507.85 215.25 54674.40 88888.00 2015-01-26 13:29:22.000 026 12507.80 215.25 54674.38 88888.00 2015-01-26 13:29:22.125 026 12507.80 215.22 54674.38 88888.00 2015-01-26 13:29:22.250 026 12507.85 215.28 54674.38 88888.00 2015-01-26 13:29:22.375 026 12507.92 215.28 54674.40 88888.00 2015-01-26 13:29:22.500 026 12507.85 215.25 54674.40 88888.00 2015-01-26 13:29:22.625 026 12507.83 215.22 54674.40 88888.00 2015-01-26 13:29:22.750 026 12507.83 215.25 54674.40 88888.00 2015-01-26 13:29:22.875 026 12507.75 215.22 54674.38 88888.00 2015-01-26 13:29:23.000 026 12507.73 215.20 54674.38 88888.00 2015-01-26 13:29:23.125 026 12507.77 215.22 54674.40 88888.00 2015-01-26 13:29:23.250 026 12507.77 215.25 54674.38 88888.00 2015-01-26 13:29:23.375 026 12507.80 215.22 54674.35 88888.00 2015-01-26 13:29:23.500 026 12507.77 215.20 54674.38 88888.00 2015-01-26 13:29:23.625 026 12507.77 215.18 54674.38 88888.00 2015-01-26 13:29:23.750 026 12507.83 215.20 54674.35 88888.00 2015-01-26 13:29:23.875 026 12507.85 215.20 54674.35 88888.00 2015-01-26 13:29:24.000 026 12507.83 215.22 54674.35 88888.00 2015-01-26 13:29:24.125 026 12507.80 215.22 54674.38 88888.00 2015-01-26 13:29:24.250 026 12507.77 215.20 54674.38 88888.00 2015-01-26 13:29:24.375 026 12507.83 215.18 54674.38 88888.00 2015-01-26 13:29:24.500 026 12507.85 215.18 54674.38 88888.00 2015-01-26 13:29:24.625 026 12507.85 215.20 54674.35 88888.00 2015-01-26 13:29:24.750 026 12507.90 215.18 54674.35 88888.00 2015-01-26 13:29:24.875 026 12507.85 215.18 54674.35 88888.00 2015-01-26 13:29:25.000 026 12507.83 215.15 54674.32 88888.00 2015-01-26 13:29:25.125 026 12507.83 215.18 54674.32 88888.00 2015-01-26 13:29:25.250 026 12507.77 215.18 54674.35 88888.00 2015-01-26 13:29:25.375 026 12507.83 215.18 54674.35 88888.00 2015-01-26 13:29:25.500 026 12507.88 215.15 54674.35 88888.00 2015-01-26 13:29:25.625 026 12507.83 215.20 54674.35 88888.00 2015-01-26 13:29:25.750 026 12507.85 215.20 54674.38 88888.00 2015-01-26 13:29:25.875 026 12507.85 215.20 54674.38 88888.00 2015-01-26 13:29:26.000 026 12507.85 215.18 54674.35 88888.00 2015-01-26 13:29:26.125 026 12507.80 215.18 54674.38 88888.00 2015-01-26 13:29:26.250 026 12507.77 215.20 54674.35 88888.00 2015-01-26 13:29:26.375 026 12507.77 215.18 54674.32 88888.00 2015-01-26 13:29:26.500 026 12507.80 215.15 54674.30 88888.00 2015-01-26 13:29:26.625 026 12507.77 215.15 54674.32 88888.00 2015-01-26 13:29:26.750 026 12507.75 215.15 54674.32 88888.00 2015-01-26 13:29:26.875 026 12507.75 215.15 54674.30 88888.00 2015-01-26 13:29:27.000 026 12507.75 215.15 54674.32 88888.00 2015-01-26 13:29:27.125 026 12507.75 215.15 54674.32 88888.00 2015-01-26 13:29:27.250 026 12507.77 215.10 54674.35 88888.00 2015-01-26 13:29:27.375 026 12507.73 215.10 54674.30 88888.00 2015-01-26 13:29:27.500 026 12507.70 215.15 54674.30 88888.00 2015-01-26 13:29:27.625 026 12507.75 215.18 54674.30 88888.00 2015-01-26 13:29:27.750 026 12507.77 215.15 54674.28 88888.00 2015-01-26 13:29:27.875 026 12507.70 215.12 54674.28 88888.00 2015-01-26 13:29:28.000 026 12507.65 215.10 54674.28 88888.00 2015-01-26 13:29:28.125 026 12507.60 215.12 54674.28 88888.00 2015-01-26 13:29:28.250 026 12507.67 215.12 54674.28 88888.00 2015-01-26 13:29:28.375 026 12507.70 215.12 54674.28 88888.00 2015-01-26 13:29:28.500 026 12507.70 215.10 54674.28 88888.00 2015-01-26 13:29:28.625 026 12507.67 215.12 54674.30 88888.00 2015-01-26 13:29:28.750 026 12507.70 215.12 54674.30 88888.00 2015-01-26 13:29:28.875 026 12507.75 215.12 54674.30 88888.00 2015-01-26 13:29:29.000 026 12507.67 215.10 54674.28 88888.00 2015-01-26 13:29:29.125 026 12507.62 215.10 54674.30 88888.00 2015-01-26 13:29:29.250 026 12507.58 215.10 54674.30 88888.00 2015-01-26 13:29:29.375 026 12507.60 215.10 54674.30 88888.00 2015-01-26 13:29:29.500 026 12507.58 215.12 54674.30 88888.00 2015-01-26 13:29:29.625 026 12507.65 215.10 54674.30 88888.00 2015-01-26 13:29:29.750 026 12507.73 215.10 54674.28 88888.00 2015-01-26 13:29:29.875 026 12507.70 215.12 54674.28 88888.00 2015-01-26 13:29:30.000 026 12507.65 215.12 54674.28 88888.00 2015-01-26 13:29:30.125 026 12507.67 215.12 54674.28 88888.00 2015-01-26 13:29:30.250 026 12507.70 215.07 54674.30 88888.00 2015-01-26 13:29:30.375 026 12507.70 215.10 54674.28 88888.00 2015-01-26 13:29:30.500 026 12507.67 215.12 54674.28 88888.00 2015-01-26 13:29:30.625 026 12507.70 215.15 54674.30 88888.00 2015-01-26 13:29:30.750 026 12507.77 215.12 54674.28 88888.00 2015-01-26 13:29:30.875 026 12507.80 215.10 54674.28 88888.00 2015-01-26 13:29:31.000 026 12507.80 215.12 54674.25 88888.00 2015-01-26 13:29:31.125 026 12507.75 215.10 54674.28 88888.00 2015-01-26 13:29:31.250 026 12507.73 215.05 54674.28 88888.00 2015-01-26 13:29:31.375 026 12507.65 215.07 54674.25 88888.00 2015-01-26 13:29:31.500 026 12507.58 215.07 54674.28 88888.00 2015-01-26 13:29:31.625 026 12507.55 215.07 54674.28 88888.00 2015-01-26 13:29:31.750 026 12507.62 215.10 54674.25 88888.00 2015-01-26 13:29:31.875 026 12507.62 215.10 54674.22 88888.00 2015-01-26 13:29:32.000 026 12507.70 215.07 54674.22 88888.00 2015-01-26 13:29:32.125 026 12507.73 215.05 54674.25 88888.00 2015-01-26 13:29:32.250 026 12507.65 215.05 54674.30 88888.00 2015-01-26 13:29:32.375 026 12507.62 215.07 54674.25 88888.00 2015-01-26 13:29:32.500 026 12507.62 215.12 54674.28 88888.00 2015-01-26 13:29:32.625 026 12507.65 215.10 54674.25 88888.00 2015-01-26 13:29:32.750 026 12507.65 215.10 54674.25 88888.00 2015-01-26 13:29:32.875 026 12507.73 215.07 54674.22 88888.00 2015-01-26 13:29:33.000 026 12507.73 215.05 54674.22 88888.00 2015-01-26 13:29:33.125 026 12507.67 215.05 54674.22 88888.00 2015-01-26 13:29:33.250 026 12507.67 215.07 54674.25 88888.00 2015-01-26 13:29:33.375 026 12507.60 215.07 54674.20 88888.00 2015-01-26 13:29:33.500 026 12507.55 215.07 54674.20 88888.00 2015-01-26 13:29:33.625 026 12507.62 215.10 54674.20 88888.00 2015-01-26 13:29:33.750 026 12507.65 215.07 54674.20 88888.00 2015-01-26 13:29:33.875 026 12507.67 215.07 54674.22 88888.00 2015-01-26 13:29:34.000 026 12507.70 215.07 54674.22 88888.00 2015-01-26 13:29:34.125 026 12507.65 215.07 54674.20 88888.00 2015-01-26 13:29:34.250 026 12507.58 215.03 54674.22 88888.00 2015-01-26 13:29:34.375 026 12507.60 215.05 54674.20 88888.00 2015-01-26 13:29:34.500 026 12507.60 215.07 54674.20 88888.00 2015-01-26 13:29:34.625 026 12507.52 215.07 54674.22 88888.00 2015-01-26 13:29:34.750 026 12507.58 215.05 54674.22 88888.00 2015-01-26 13:29:34.875 026 12507.62 215.07 54674.22 88888.00 2015-01-26 13:29:35.000 026 12507.60 215.05 54674.20 88888.00 2015-01-26 13:29:35.125 026 12507.58 215.05 54674.18 88888.00 2015-01-26 13:29:35.250 026 12507.60 215.03 54674.18 88888.00 2015-01-26 13:29:35.375 026 12507.67 215.03 54674.15 88888.00 2015-01-26 13:29:35.500 026 12507.60 215.00 54674.18 88888.00 2015-01-26 13:29:35.625 026 12507.55 215.00 54674.18 88888.00 2015-01-26 13:29:35.750 026 12507.55 215.00 54674.15 88888.00 2015-01-26 13:29:35.875 026 12507.45 215.00 54674.15 88888.00 2015-01-26 13:29:36.000 026 12507.48 215.00 54674.18 88888.00 2015-01-26 13:29:36.125 026 12507.55 215.03 54674.18 88888.00 2015-01-26 13:29:36.250 026 12507.55 215.00 54674.18 88888.00 2015-01-26 13:29:36.375 026 12507.60 215.00 54674.12 88888.00 2015-01-26 13:29:36.500 026 12507.60 215.00 54674.15 88888.00 2015-01-26 13:29:36.625 026 12507.58 215.03 54674.12 88888.00 2015-01-26 13:29:36.750 026 12507.52 215.03 54674.10 88888.00 2015-01-26 13:29:36.875 026 12507.52 215.05 54674.12 88888.00 2015-01-26 13:29:37.000 026 12507.60 215.03 54674.10 88888.00 2015-01-26 13:29:37.125 026 12507.55 215.00 54674.10 88888.00 2015-01-26 13:29:37.250 026 12507.52 214.95 54674.07 88888.00 2015-01-26 13:29:37.375 026 12507.58 214.97 54674.10 88888.00 2015-01-26 13:29:37.500 026 12507.55 214.97 54674.07 88888.00 2015-01-26 13:29:37.625 026 12507.52 215.00 54674.07 88888.00 2015-01-26 13:29:37.750 026 12507.55 214.97 54674.07 88888.00 2015-01-26 13:29:37.875 026 12507.55 214.97 54674.07 88888.00 2015-01-26 13:29:38.000 026 12507.52 214.97 54674.07 88888.00 2015-01-26 13:29:38.125 026 12507.52 214.95 54674.10 88888.00 2015-01-26 13:29:38.250 026 12507.52 214.95 54674.10 88888.00 2015-01-26 13:29:38.375 026 12507.50 214.97 54674.07 88888.00 2015-01-26 13:29:38.500 026 12507.48 214.95 54674.07 88888.00 2015-01-26 13:29:38.625 026 12507.55 214.95 54674.05 88888.00 2015-01-26 13:29:38.750 026 12507.62 214.95 54674.05 88888.00 2015-01-26 13:29:38.875 026 12507.60 214.97 54674.05 88888.00 2015-01-26 13:29:39.000 026 12507.55 215.00 54674.05 88888.00 2015-01-26 13:29:39.125 026 12507.60 214.97 54674.05 88888.00 2015-01-26 13:29:39.250 026 12507.60 214.95 54674.05 88888.00 2015-01-26 13:29:39.375 026 12507.60 214.95 54674.05 88888.00 2015-01-26 13:29:39.500 026 12507.58 214.93 54674.05 88888.00 2015-01-26 13:29:39.625 026 12507.60 214.95 54674.03 88888.00 2015-01-26 13:29:39.750 026 12507.55 214.97 54674.03 88888.00 2015-01-26 13:29:39.875 026 12507.60 214.93 54674.03 88888.00 2015-01-26 13:29:40.000 026 12507.58 214.90 54674.00 88888.00 2015-01-26 13:29:40.125 026 12507.60 214.90 54674.05 88888.00 2015-01-26 13:29:40.250 026 12507.62 214.93 54674.05 88888.00 2015-01-26 13:29:40.375 026 12507.60 214.90 54674.03 88888.00 2015-01-26 13:29:40.500 026 12507.62 214.88 54674.00 88888.00 2015-01-26 13:29:40.625 026 12507.60 214.90 54674.00 88888.00 2015-01-26 13:29:40.750 026 12507.58 214.88 54673.97 88888.00 2015-01-26 13:29:40.875 026 12507.58 214.85 54673.97 88888.00 2015-01-26 13:29:41.000 026 12507.62 214.85 54673.97 88888.00 2015-01-26 13:29:41.125 026 12507.58 214.90 54674.00 88888.00 2015-01-26 13:29:41.250 026 12507.52 214.93 54674.00 88888.00 2015-01-26 13:29:41.375 026 12507.58 214.90 54674.00 88888.00 2015-01-26 13:29:41.500 026 12507.55 214.88 54674.00 88888.00 2015-01-26 13:29:41.625 026 12507.50 214.85 54673.97 88888.00 2015-01-26 13:29:41.750 026 12507.50 214.82 54674.00 88888.00 2015-01-26 13:29:41.875 026 12507.58 214.85 54674.03 88888.00 2015-01-26 13:29:42.000 026 12507.62 214.85 54673.97 88888.00 2015-01-26 13:29:42.125 026 12507.67 214.88 54674.00 88888.00 2015-01-26 13:29:42.250 026 12507.65 214.82 54674.03 88888.00 2015-01-26 13:29:42.375 026 12507.60 214.80 54674.00 88888.00 2015-01-26 13:29:42.500 026 12507.52 214.82 54674.00 88888.00 2015-01-26 13:29:42.625 026 12507.52 214.82 54673.97 88888.00 2015-01-26 13:29:42.750 026 12507.60 214.88 54673.97 88888.00 2015-01-26 13:29:42.875 026 12507.60 214.85 54673.97 88888.00 2015-01-26 13:29:43.000 026 12507.55 214.85 54673.95 88888.00 2015-01-26 13:29:43.125 026 12507.50 214.85 54673.97 88888.00 2015-01-26 13:29:43.250 026 12507.45 214.85 54673.97 88888.00 2015-01-26 13:29:43.375 026 12507.52 214.85 54673.97 88888.00 2015-01-26 13:29:43.500 026 12507.50 214.82 54673.95 88888.00 2015-01-26 13:29:43.625 026 12507.42 214.80 54673.93 88888.00 2015-01-26 13:29:43.750 026 12507.48 214.80 54673.93 88888.00 2015-01-26 13:29:43.875 026 12507.50 214.80 54673.95 88888.00 2015-01-26 13:29:44.000 026 12507.55 214.82 54673.95 88888.00 2015-01-26 13:29:44.125 026 12507.55 214.82 54673.93 88888.00 2015-01-26 13:29:44.250 026 12507.45 214.80 54673.93 88888.00 2015-01-26 13:29:44.375 026 12507.45 214.82 54673.90 88888.00 2015-01-26 13:29:44.500 026 12507.50 214.80 54673.93 88888.00 2015-01-26 13:29:44.625 026 12507.50 214.78 54673.93 88888.00 2015-01-26 13:29:44.750 026 12507.45 214.78 54673.93 88888.00 2015-01-26 13:29:44.875 026 12507.48 214.80 54673.95 88888.00 2015-01-26 13:29:45.000 026 12507.52 214.80 54673.95 88888.00 2015-01-26 13:29:45.125 026 12507.45 214.78 54673.95 88888.00 2015-01-26 13:29:45.250 026 12507.42 214.78 54673.93 88888.00 2015-01-26 13:29:45.375 026 12507.52 214.80 54673.93 88888.00 2015-01-26 13:29:45.500 026 12507.55 214.78 54673.93 88888.00 2015-01-26 13:29:45.625 026 12507.48 214.80 54673.88 88888.00 2015-01-26 13:29:45.750 026 12507.50 214.82 54673.90 88888.00 2015-01-26 13:29:45.875 026 12507.55 214.82 54673.90 88888.00 2015-01-26 13:29:46.000 026 12507.55 214.80 54673.93 88888.00 2015-01-26 13:29:46.125 026 12507.45 214.80 54673.90 88888.00 2015-01-26 13:29:46.250 026 12507.38 214.80 54673.90 88888.00 2015-01-26 13:29:46.375 026 12507.45 214.82 54673.88 88888.00 2015-01-26 13:29:46.500 026 12507.50 214.82 54673.88 88888.00 2015-01-26 13:29:46.625 026 12507.52 214.82 54673.88 88888.00 2015-01-26 13:29:46.750 026 12507.50 214.80 54673.85 88888.00 2015-01-26 13:29:46.875 026 12507.48 214.78 54673.85 88888.00 2015-01-26 13:29:47.000 026 12507.50 214.75 54673.85 88888.00 2015-01-26 13:29:47.125 026 12507.52 214.78 54673.85 88888.00 2015-01-26 13:29:47.250 026 12507.48 214.80 54673.85 88888.00 2015-01-26 13:29:47.375 026 12507.45 214.80 54673.82 88888.00 2015-01-26 13:29:47.500 026 12507.55 214.80 54673.85 88888.00 2015-01-26 13:29:47.625 026 12507.60 214.78 54673.85 88888.00 2015-01-26 13:29:47.750 026 12507.65 214.78 54673.88 88888.00 2015-01-26 13:29:47.875 026 12507.67 214.80 54673.85 88888.00 2015-01-26 13:29:48.000 026 12507.67 214.80 54673.82 88888.00 2015-01-26 13:29:48.125 026 12507.62 214.80 54673.85 88888.00 2015-01-26 13:29:48.250 026 12507.55 214.78 54673.85 88888.00 2015-01-26 13:29:48.375 026 12507.52 214.78 54673.85 88888.00 2015-01-26 13:29:48.500 026 12507.55 214.80 54673.88 88888.00 2015-01-26 13:29:48.625 026 12507.58 214.78 54673.85 88888.00 2015-01-26 13:29:48.750 026 12507.58 214.75 54673.85 88888.00 2015-01-26 13:29:48.875 026 12507.55 214.72 54673.80 88888.00 2015-01-26 13:29:49.000 026 12507.52 214.75 54673.82 88888.00 2015-01-26 13:29:49.125 026 12507.52 214.75 54673.85 88888.00 2015-01-26 13:29:49.250 026 12507.45 214.75 54673.82 88888.00 2015-01-26 13:29:49.375 026 12507.48 214.75 54673.82 88888.00 2015-01-26 13:29:49.500 026 12507.48 214.78 54673.80 88888.00 2015-01-26 13:29:49.625 026 12507.42 214.75 54673.80 88888.00 2015-01-26 13:29:49.750 026 12507.48 214.75 54673.80 88888.00 2015-01-26 13:29:49.875 026 12507.52 214.75 54673.80 88888.00 2015-01-26 13:29:50.000 026 12507.52 214.75 54673.78 88888.00 2015-01-26 13:29:50.125 026 12507.50 214.72 54673.78 88888.00 2015-01-26 13:29:50.250 026 12507.45 214.72 54673.80 88888.00 2015-01-26 13:29:50.375 026 12507.48 214.72 54673.78 88888.00 2015-01-26 13:29:50.500 026 12507.45 214.72 54673.72 88888.00 2015-01-26 13:29:50.625 026 12507.45 214.75 54673.72 88888.00 2015-01-26 13:29:50.750 026 12507.42 214.75 54673.75 88888.00 2015-01-26 13:29:50.875 026 12507.42 214.78 54673.75 88888.00 2015-01-26 13:29:51.000 026 12507.42 214.75 54673.72 88888.00 2015-01-26 13:29:51.125 026 12507.42 214.75 54673.72 88888.00 2015-01-26 13:29:51.250 026 12507.38 214.75 54673.75 88888.00 2015-01-26 13:29:51.375 026 12507.48 214.78 54673.78 88888.00 2015-01-26 13:29:51.500 026 12507.45 214.78 54673.78 88888.00 2015-01-26 13:29:51.625 026 12507.42 214.78 54673.78 88888.00 2015-01-26 13:29:51.750 026 12507.38 214.78 54673.75 88888.00 2015-01-26 13:29:51.875 026 12507.35 214.78 54673.75 88888.00 2015-01-26 13:29:52.000 026 12507.38 214.72 54673.75 88888.00 2015-01-26 13:29:52.125 026 12507.38 214.75 54673.75 88888.00 2015-01-26 13:29:52.250 026 12507.33 214.78 54673.75 88888.00 2015-01-26 13:29:52.375 026 12507.23 214.75 54673.72 88888.00 2015-01-26 13:29:52.500 026 12507.20 214.78 54673.75 88888.00 2015-01-26 13:29:52.625 026 12507.23 214.75 54673.78 88888.00 2015-01-26 13:29:52.750 026 12507.27 214.78 54673.80 88888.00 2015-01-26 13:29:52.875 026 12507.27 214.78 54673.75 88888.00 2015-01-26 13:29:53.000 026 12507.25 214.78 54673.70 88888.00 2015-01-26 13:29:53.125 026 12507.20 214.80 54673.72 88888.00 2015-01-26 13:29:53.250 026 12507.08 214.78 54673.72 88888.00 2015-01-26 13:29:53.375 026 12507.10 214.78 54673.72 88888.00 2015-01-26 13:29:53.500 026 12507.08 214.78 54673.72 88888.00 2015-01-26 13:29:53.625 026 12507.08 214.78 54673.70 88888.00 2015-01-26 13:29:53.750 026 12507.10 214.78 54673.70 88888.00 2015-01-26 13:29:53.875 026 12507.12 214.78 54673.72 88888.00 2015-01-26 13:29:54.000 026 12507.17 214.80 54673.72 88888.00 2015-01-26 13:29:54.125 026 12507.20 214.80 54673.72 88888.00 2015-01-26 13:29:54.250 026 12507.20 214.80 54673.72 88888.00 2015-01-26 13:29:54.375 026 12507.20 214.80 54673.72 88888.00 2015-01-26 13:29:54.500 026 12507.12 214.80 54673.70 88888.00 2015-01-26 13:29:54.625 026 12507.15 214.80 54673.72 88888.00 2015-01-26 13:29:54.750 026 12507.15 214.80 54673.75 88888.00 2015-01-26 13:29:54.875 026 12507.15 214.78 54673.72 88888.00 2015-01-26 13:29:55.000 026 12507.20 214.78 54673.70 88888.00 2015-01-26 13:29:55.125 026 12507.10 214.78 54673.70 88888.00 2015-01-26 13:29:55.250 026 12507.05 214.78 54673.70 88888.00 2015-01-26 13:29:55.375 026 12507.15 214.80 54673.68 88888.00 2015-01-26 13:29:55.500 026 12507.23 214.80 54673.68 88888.00 2015-01-26 13:29:55.625 026 12507.23 214.85 54673.68 88888.00 2015-01-26 13:29:55.750 026 12507.20 214.82 54673.65 88888.00 2015-01-26 13:29:55.875 026 12507.15 214.80 54673.65 88888.00 2015-01-26 13:29:56.000 026 12507.15 214.78 54673.65 88888.00 2015-01-26 13:29:56.125 026 12507.12 214.82 54673.65 88888.00 2015-01-26 13:29:56.250 026 12507.08 214.80 54673.65 88888.00 2015-01-26 13:29:56.375 026 12507.10 214.82 54673.62 88888.00 2015-01-26 13:29:56.500 026 12507.08 214.80 54673.65 88888.00 2015-01-26 13:29:56.625 026 12507.08 214.80 54673.65 88888.00 2015-01-26 13:29:56.750 026 12507.02 214.80 54673.68 88888.00 2015-01-26 13:29:56.875 026 12506.98 214.82 54673.68 88888.00 2015-01-26 13:29:57.000 026 12507.00 214.80 54673.65 88888.00 2015-01-26 13:29:57.125 026 12507.00 214.80 54673.68 88888.00 2015-01-26 13:29:57.250 026 12506.92 214.80 54673.65 88888.00 2015-01-26 13:29:57.375 026 12506.95 214.80 54673.68 88888.00 2015-01-26 13:29:57.500 026 12506.90 214.85 54673.65 88888.00 2015-01-26 13:29:57.625 026 12506.88 214.80 54673.62 88888.00 2015-01-26 13:29:57.750 026 12506.90 214.80 54673.62 88888.00 2015-01-26 13:29:57.875 026 12506.92 214.80 54673.62 88888.00 2015-01-26 13:29:58.000 026 12506.95 214.82 54673.62 88888.00 2015-01-26 13:29:58.125 026 12506.95 214.82 54673.62 88888.00 2015-01-26 13:29:58.250 026 12506.88 214.82 54673.62 88888.00 2015-01-26 13:29:58.375 026 12506.85 214.85 54673.62 88888.00 2015-01-26 13:29:58.500 026 12506.83 214.82 54673.62 88888.00 2015-01-26 13:29:58.625 026 12506.90 214.80 54673.60 88888.00 2015-01-26 13:29:58.750 026 12506.92 214.80 54673.60 88888.00 2015-01-26 13:29:58.875 026 12506.88 214.82 54673.60 88888.00 2015-01-26 13:29:59.000 026 12506.80 214.82 54673.60 88888.00 2015-01-26 13:29:59.125 026 12506.80 214.82 54673.60 88888.00 2015-01-26 13:29:59.250 026 12506.80 214.82 54673.60 88888.00 2015-01-26 13:29:59.375 026 12506.83 214.85 54673.60 88888.00 2015-01-26 13:29:59.500 026 12506.83 214.85 54673.60 88888.00 2015-01-26 13:29:59.625 026 12506.83 214.85 54673.60 88888.00 2015-01-26 13:29:59.750 026 12506.85 214.85 54673.60 88888.00 2015-01-26 13:29:59.875 026 12506.90 214.85 54673.60 88888.00 2015-01-26 13:30:00.000 026 12506.85 214.82 54673.60 88888.00 2015-01-26 13:30:00.125 026 12506.75 214.82 54673.62 88888.00 2015-01-26 13:30:00.250 026 12506.80 214.85 54673.62 88888.00 2015-01-26 13:30:00.375 026 12506.85 214.88 54673.62 88888.00 2015-01-26 13:30:00.500 026 12506.80 214.85 54673.62 88888.00 2015-01-26 13:30:00.625 026 12506.80 214.85 54673.60 88888.00 2015-01-26 13:30:00.750 026 12506.80 214.85 54673.57 88888.00 2015-01-26 13:30:00.875 026 12506.85 214.85 54673.57 88888.00 2015-01-26 13:30:01.000 026 12506.92 214.88 54673.57 88888.00 2015-01-26 13:30:01.125 026 12506.92 214.88 54673.60 88888.00 2015-01-26 13:30:01.250 026 12506.88 214.85 54673.60 88888.00 2015-01-26 13:30:01.375 026 12506.85 214.85 54673.55 88888.00 2015-01-26 13:30:01.500 026 12506.77 214.82 54673.55 88888.00 2015-01-26 13:30:01.625 026 12506.80 214.82 54673.53 88888.00 2015-01-26 13:30:01.750 026 12506.77 214.82 54673.53 88888.00 2015-01-26 13:30:01.875 026 12506.83 214.85 54673.53 88888.00 2015-01-26 13:30:02.000 026 12506.83 214.85 54673.53 88888.00 2015-01-26 13:30:02.125 026 12506.80 214.88 54673.55 88888.00 2015-01-26 13:30:02.250 026 12506.73 214.88 54673.53 88888.00 2015-01-26 13:30:02.375 026 12506.65 214.85 54673.53 88888.00 2015-01-26 13:30:02.500 026 12506.65 214.85 54673.53 88888.00 2015-01-26 13:30:02.625 026 12506.75 214.88 54673.55 88888.00 2015-01-26 13:30:02.750 026 12506.77 214.85 54673.55 88888.00 2015-01-26 13:30:02.875 026 12506.75 214.90 54673.55 88888.00 2015-01-26 13:30:03.000 026 12506.73 214.90 54673.55 88888.00 2015-01-26 13:30:03.125 026 12506.67 214.90 54673.55 88888.00 2015-01-26 13:30:03.250 026 12506.70 214.90 54673.53 88888.00 2015-01-26 13:30:03.375 026 12506.75 214.90 54673.53 88888.00 2015-01-26 13:30:03.500 026 12506.73 214.93 54673.50 88888.00 2015-01-26 13:30:03.625 026 12506.70 214.93 54673.53 88888.00 2015-01-26 13:30:03.750 026 12506.73 214.93 54673.53 88888.00 2015-01-26 13:30:03.875 026 12506.80 214.93 54673.53 88888.00 2015-01-26 13:30:04.000 026 12506.83 214.90 54673.50 88888.00 2015-01-26 13:30:04.125 026 12506.80 214.93 54673.50 88888.00 2015-01-26 13:30:04.250 026 12506.67 214.93 54673.50 88888.00 2015-01-26 13:30:04.375 026 12506.70 214.95 54673.47 88888.00 2015-01-26 13:30:04.500 026 12506.67 214.93 54673.50 88888.00 2015-01-26 13:30:04.625 026 12506.70 214.93 54673.50 88888.00 2015-01-26 13:30:04.750 026 12506.70 214.95 54673.47 88888.00 2015-01-26 13:30:04.875 026 12506.67 214.95 54673.47 88888.00 2015-01-26 13:30:05.000 026 12506.67 214.93 54673.47 88888.00 2015-01-26 13:30:05.125 026 12506.67 214.95 54673.47 88888.00 2015-01-26 13:30:05.250 026 12506.60 214.97 54673.50 88888.00 2015-01-26 13:30:05.375 026 12506.65 214.97 54673.53 88888.00 2015-01-26 13:30:05.500 026 12506.67 214.95 54673.50 88888.00 2015-01-26 13:30:05.625 026 12506.65 214.95 54673.47 88888.00 2015-01-26 13:30:05.750 026 12506.62 214.93 54673.45 88888.00 2015-01-26 13:30:05.875 026 12506.60 214.93 54673.45 88888.00 2015-01-26 13:30:06.000 026 12506.58 214.93 54673.43 88888.00 2015-01-26 13:30:06.125 026 12506.60 214.95 54673.47 88888.00 2015-01-26 13:30:06.250 026 12506.62 214.93 54673.47 88888.00 2015-01-26 13:30:06.375 026 12506.65 214.95 54673.45 88888.00 2015-01-26 13:30:06.500 026 12506.62 214.97 54673.45 88888.00 2015-01-26 13:30:06.625 026 12506.60 214.95 54673.45 88888.00 2015-01-26 13:30:06.750 026 12506.55 214.95 54673.43 88888.00 2015-01-26 13:30:06.875 026 12506.55 214.95 54673.43 88888.00 2015-01-26 13:30:07.000 026 12506.55 214.93 54673.38 88888.00 2015-01-26 13:30:07.125 026 12506.55 214.90 54673.43 88888.00 2015-01-26 13:30:07.250 026 12506.55 214.90 54673.40 88888.00 2015-01-26 13:30:07.375 026 12506.62 214.95 54673.40 88888.00 2015-01-26 13:30:07.500 026 12506.60 214.97 54673.40 88888.00 2015-01-26 13:30:07.625 026 12506.65 214.97 54673.35 88888.00 2015-01-26 13:30:07.750 026 12506.67 215.00 54673.38 88888.00 2015-01-26 13:30:07.875 026 12506.65 214.97 54673.38 88888.00 2015-01-26 13:30:08.000 026 12506.67 214.93 54673.35 88888.00 2015-01-26 13:30:08.125 026 12506.65 214.95 54673.38 88888.00 2015-01-26 13:30:08.250 026 12506.62 214.95 54673.38 88888.00 2015-01-26 13:30:08.375 026 12506.62 215.00 54673.38 88888.00 2015-01-26 13:30:08.500 026 12506.62 214.95 54673.40 88888.00 2015-01-26 13:30:08.625 026 12506.62 214.95 54673.40 88888.00 2015-01-26 13:30:08.750 026 12506.60 214.97 54673.43 88888.00 2015-01-26 13:30:08.875 026 12506.55 215.00 54673.43 88888.00 2015-01-26 13:30:09.000 026 12506.60 214.97 54673.40 88888.00 2015-01-26 13:30:09.125 026 12506.62 214.95 54673.38 88888.00 2015-01-26 13:30:09.250 026 12506.58 214.95 54673.38 88888.00 2015-01-26 13:30:09.375 026 12506.58 215.00 54673.38 88888.00 2015-01-26 13:30:09.500 026 12506.52 215.03 54673.38 88888.00 2015-01-26 13:30:09.625 026 12506.52 215.03 54673.35 88888.00 2015-01-26 13:30:09.750 026 12506.58 215.03 54673.38 88888.00 2015-01-26 13:30:09.875 026 12506.58 215.03 54673.35 88888.00 2015-01-26 13:30:10.000 026 12506.58 215.00 54673.32 88888.00 2015-01-26 13:30:10.125 026 12506.55 214.97 54673.35 88888.00 2015-01-26 13:30:10.250 026 12506.50 214.97 54673.32 88888.00 2015-01-26 13:30:10.375 026 12506.52 215.05 54673.30 88888.00 2015-01-26 13:30:10.500 026 12506.52 215.05 54673.30 88888.00 2015-01-26 13:30:10.625 026 12506.58 215.03 54673.32 88888.00 2015-01-26 13:30:10.750 026 12506.58 215.03 54673.35 88888.00 2015-01-26 13:30:10.875 026 12506.55 215.00 54673.32 88888.00 2015-01-26 13:30:11.000 026 12506.42 215.00 54673.28 88888.00 2015-01-26 13:30:11.125 026 12506.42 214.97 54673.30 88888.00 2015-01-26 13:30:11.250 026 12506.42 214.97 54673.30 88888.00 2015-01-26 13:30:11.375 026 12506.42 214.97 54673.28 88888.00 2015-01-26 13:30:11.500 026 12506.40 215.03 54673.32 88888.00 2015-01-26 13:30:11.625 026 12506.45 215.03 54673.30 88888.00 2015-01-26 13:30:11.750 026 12506.48 215.03 54673.28 88888.00 2015-01-26 13:30:11.875 026 12506.45 215.00 54673.28 88888.00 2015-01-26 13:30:12.000 026 12506.42 215.00 54673.28 88888.00 2015-01-26 13:30:12.125 026 12506.45 215.00 54673.30 88888.00 2015-01-26 13:30:12.250 026 12506.40 215.00 54673.30 88888.00 2015-01-26 13:30:12.375 026 12506.42 215.03 54673.30 88888.00 2015-01-26 13:30:12.500 026 12506.38 214.97 54673.30 88888.00 2015-01-26 13:30:12.625 026 12506.35 214.97 54673.30 88888.00 2015-01-26 13:30:12.750 026 12506.30 215.00 54673.28 88888.00 2015-01-26 13:30:12.875 026 12506.38 215.03 54673.28 88888.00 2015-01-26 13:30:13.000 026 12506.42 215.03 54673.25 88888.00 2015-01-26 13:30:13.125 026 12506.40 215.00 54673.25 88888.00 2015-01-26 13:30:13.250 026 12506.27 215.00 54673.28 88888.00 2015-01-26 13:30:13.375 026 12506.30 215.03 54673.25 88888.00 2015-01-26 13:30:13.500 026 12506.35 215.05 54673.28 88888.00 2015-01-26 13:30:13.625 026 12506.33 215.03 54673.28 88888.00 2015-01-26 13:30:13.750 026 12506.27 215.03 54673.28 88888.00 2015-01-26 13:30:13.875 026 12506.23 215.00 54673.25 88888.00 2015-01-26 13:30:14.000 026 12506.12 214.97 54673.20 88888.00 2015-01-26 13:30:14.125 026 12506.12 215.00 54673.22 88888.00 2015-01-26 13:30:14.250 026 12506.23 214.97 54673.25 88888.00 2015-01-26 13:30:14.375 026 12506.30 215.00 54673.22 88888.00 2015-01-26 13:30:14.500 026 12506.27 215.03 54673.22 88888.00 2015-01-26 13:30:14.625 026 12506.30 215.00 54673.22 88888.00 2015-01-26 13:30:14.750 026 12506.27 214.97 54673.20 88888.00 2015-01-26 13:30:14.875 026 12506.30 215.00 54673.18 88888.00 2015-01-26 13:30:15.000 026 12506.33 215.03 54673.20 88888.00 2015-01-26 13:30:15.125 026 12506.27 215.03 54673.22 88888.00 2015-01-26 13:30:15.250 026 12506.27 215.00 54673.22 88888.00 2015-01-26 13:30:15.375 026 12506.38 215.00 54673.22 88888.00 2015-01-26 13:30:15.500 026 12506.35 215.03 54673.20 88888.00 2015-01-26 13:30:15.625 026 12506.35 215.00 54673.20 88888.00 2015-01-26 13:30:15.750 026 12506.33 215.00 54673.22 88888.00 2015-01-26 13:30:15.875 026 12506.30 215.00 54673.20 88888.00 2015-01-26 13:30:16.000 026 12506.30 214.97 54673.18 88888.00 2015-01-26 13:30:16.125 026 12506.33 215.00 54673.18 88888.00 2015-01-26 13:30:16.250 026 12506.23 215.03 54673.18 88888.00 2015-01-26 13:30:16.375 026 12506.27 215.05 54673.20 88888.00 2015-01-26 13:30:16.500 026 12506.35 215.03 54673.20 88888.00 2015-01-26 13:30:16.625 026 12506.35 215.03 54673.18 88888.00 2015-01-26 13:30:16.750 026 12506.27 215.03 54673.15 88888.00 2015-01-26 13:30:16.875 026 12506.23 215.03 54673.18 88888.00 2015-01-26 13:30:17.000 026 12506.23 215.05 54673.18 88888.00 2015-01-26 13:30:17.125 026 12506.27 215.07 54673.18 88888.00 2015-01-26 13:30:17.250 026 12506.27 215.03 54673.18 88888.00 2015-01-26 13:30:17.375 026 12506.23 215.00 54673.18 88888.00 2015-01-26 13:30:17.500 026 12506.23 215.05 54673.18 88888.00 2015-01-26 13:30:17.625 026 12506.23 215.03 54673.15 88888.00 2015-01-26 13:30:17.750 026 12506.20 215.03 54673.18 88888.00 2015-01-26 13:30:17.875 026 12506.15 215.03 54673.15 88888.00 2015-01-26 13:30:18.000 026 12506.08 215.03 54673.15 88888.00 2015-01-26 13:30:18.125 026 12506.08 215.05 54673.15 88888.00 2015-01-26 13:30:18.250 026 12506.08 215.03 54673.18 88888.00 2015-01-26 13:30:18.375 026 12506.17 215.07 54673.15 88888.00 2015-01-26 13:30:18.500 026 12506.15 215.03 54673.15 88888.00 2015-01-26 13:30:18.625 026 12506.08 215.00 54673.15 88888.00 2015-01-26 13:30:18.750 026 12505.98 215.03 54673.15 88888.00 2015-01-26 13:30:18.875 026 12505.95 215.05 54673.15 88888.00 2015-01-26 13:30:19.000 026 12506.02 215.05 54673.12 88888.00 2015-01-26 13:30:19.125 026 12506.00 215.03 54673.15 88888.00 2015-01-26 13:30:19.250 026 12505.98 215.00 54673.12 88888.00 2015-01-26 13:30:19.375 026 12506.00 215.00 54673.12 88888.00 2015-01-26 13:30:19.500 026 12505.98 214.97 54673.12 88888.00 2015-01-26 13:30:19.625 026 12505.92 214.97 54673.10 88888.00 2015-01-26 13:30:19.750 026 12505.92 215.00 54673.12 88888.00 2015-01-26 13:30:19.875 026 12505.95 215.03 54673.12 88888.00 2015-01-26 13:30:20.000 026 12506.00 215.05 54673.12 88888.00 2015-01-26 13:30:20.125 026 12505.95 215.07 54673.12 88888.00 2015-01-26 13:30:20.250 026 12505.90 215.10 54673.12 88888.00 2015-01-26 13:30:20.375 026 12505.95 215.10 54673.12 88888.00 2015-01-26 13:30:20.500 026 12505.95 215.10 54673.15 88888.00 2015-01-26 13:30:20.625 026 12505.98 215.10 54673.15 88888.00 2015-01-26 13:30:20.750 026 12505.95 215.10 54673.15 88888.00 2015-01-26 13:30:20.875 026 12505.90 215.12 54673.12 88888.00 2015-01-26 13:30:21.000 026 12505.85 215.10 54673.15 88888.00 2015-01-26 13:30:21.125 026 12505.80 215.07 54673.12 88888.00 2015-01-26 13:30:21.250 026 12505.77 215.05 54673.12 88888.00 2015-01-26 13:30:21.375 026 12505.90 215.07 54673.12 88888.00 2015-01-26 13:30:21.500 026 12505.88 215.07 54673.12 88888.00 2015-01-26 13:30:21.625 026 12505.83 215.07 54673.07 88888.00 2015-01-26 13:30:21.750 026 12505.85 215.07 54673.05 88888.00 2015-01-26 13:30:21.875 026 12505.92 215.07 54673.07 88888.00 2015-01-26 13:30:22.000 026 12505.95 215.07 54673.05 88888.00 2015-01-26 13:30:22.125 026 12505.92 215.07 54673.07 88888.00 2015-01-26 13:30:22.250 026 12505.88 215.03 54673.07 88888.00 2015-01-26 13:30:22.375 026 12505.85 215.03 54673.05 88888.00 2015-01-26 13:30:22.500 026 12505.83 215.05 54673.10 88888.00 2015-01-26 13:30:22.625 026 12505.85 215.07 54673.07 88888.00 2015-01-26 13:30:22.750 026 12505.80 215.07 54673.07 88888.00 2015-01-26 13:30:22.875 026 12505.77 215.07 54673.07 88888.00 2015-01-26 13:30:23.000 026 12505.83 215.05 54673.05 88888.00 2015-01-26 13:30:23.125 026 12505.85 215.05 54673.05 88888.00 2015-01-26 13:30:23.250 026 12505.77 215.05 54673.03 88888.00 2015-01-26 13:30:23.375 026 12505.70 215.05 54673.03 88888.00 2015-01-26 13:30:23.500 026 12505.67 215.05 54673.05 88888.00 2015-01-26 13:30:23.625 026 12505.67 215.10 54673.05 88888.00 2015-01-26 13:30:23.750 026 12505.70 215.10 54673.05 88888.00 2015-01-26 13:30:23.875 026 12505.75 215.10 54673.05 88888.00 2015-01-26 13:30:24.000 026 12505.73 215.10 54673.03 88888.00 2015-01-26 13:30:24.125 026 12505.70 215.05 54673.05 88888.00 2015-01-26 13:30:24.250 026 12505.67 215.07 54673.05 88888.00 2015-01-26 13:30:24.375 026 12505.67 215.07 54673.03 88888.00 2015-01-26 13:30:24.500 026 12505.65 215.03 54673.00 88888.00 2015-01-26 13:30:24.625 026 12505.65 215.03 54673.00 88888.00 2015-01-26 13:30:24.750 026 12505.65 215.05 54673.00 88888.00 2015-01-26 13:30:24.875 026 12505.65 215.07 54673.00 88888.00 2015-01-26 13:30:25.000 026 12505.62 215.07 54673.00 88888.00 2015-01-26 13:30:25.125 026 12505.65 215.07 54673.03 88888.00 2015-01-26 13:30:25.250 026 12505.65 215.07 54673.00 88888.00 2015-01-26 13:30:25.375 026 12505.58 215.05 54673.00 88888.00 2015-01-26 13:30:25.500 026 12505.55 215.05 54673.00 88888.00 2015-01-26 13:30:25.625 026 12505.58 215.10 54673.00 88888.00 2015-01-26 13:30:25.750 026 12505.60 215.10 54672.97 88888.00 2015-01-26 13:30:25.875 026 12505.60 215.10 54673.00 88888.00 2015-01-26 13:30:26.000 026 12505.55 215.12 54672.97 88888.00 2015-01-26 13:30:26.125 026 12505.55 215.07 54672.95 88888.00 2015-01-26 13:30:26.250 026 12505.60 215.05 54672.97 88888.00 2015-01-26 13:30:26.375 026 12505.60 215.10 54672.97 88888.00 2015-01-26 13:30:26.500 026 12505.60 215.07 54672.95 88888.00 2015-01-26 13:30:26.625 026 12505.62 215.05 54672.95 88888.00 2015-01-26 13:30:26.750 026 12505.62 215.10 54672.95 88888.00 2015-01-26 13:30:26.875 026 12505.65 215.10 54672.95 88888.00 2015-01-26 13:30:27.000 026 12505.67 215.07 54672.95 88888.00 2015-01-26 13:30:27.125 026 12505.75 215.07 54672.95 88888.00 2015-01-26 13:30:27.250 026 12505.67 215.07 54672.97 88888.00 2015-01-26 13:30:27.375 026 12505.62 215.07 54672.95 88888.00 2015-01-26 13:30:27.500 026 12505.58 215.10 54672.90 88888.00 2015-01-26 13:30:27.625 026 12505.55 215.10 54672.93 88888.00 2015-01-26 13:30:27.750 026 12505.55 215.10 54672.93 88888.00 2015-01-26 13:30:27.875 026 12505.60 215.10 54672.90 88888.00 2015-01-26 13:30:28.000 026 12505.60 215.10 54672.88 88888.00 2015-01-26 13:30:28.125 026 12505.52 215.10 54672.88 88888.00 2015-01-26 13:30:28.250 026 12505.52 215.10 54672.88 88888.00 2015-01-26 13:30:28.375 026 12505.60 215.12 54672.88 88888.00 2015-01-26 13:30:28.500 026 12505.58 215.12 54672.90 88888.00 2015-01-26 13:30:28.625 026 12505.55 215.10 54672.90 88888.00 2015-01-26 13:30:28.750 026 12505.58 215.15 54672.90 88888.00 2015-01-26 13:30:28.875 026 12505.60 215.15 54672.90 88888.00 2015-01-26 13:30:29.000 026 12505.60 215.12 54672.88 88888.00 2015-01-26 13:30:29.125 026 12505.58 215.10 54672.88 88888.00 2015-01-26 13:30:29.250 026 12505.55 215.07 54672.88 88888.00 2015-01-26 13:30:29.375 026 12505.52 215.12 54672.88 88888.00 2015-01-26 13:30:29.500 026 12505.50 215.15 54672.82 88888.00 2015-01-26 13:30:29.625 026 12505.42 215.12 54672.85 88888.00 2015-01-26 13:30:29.750 026 12505.42 215.10 54672.85 88888.00 2015-01-26 13:30:29.875 026 12505.45 215.12 54672.85 88888.00 2015-01-26 13:30:30.000 026 12505.48 215.10 54672.82 88888.00 2015-01-26 13:30:30.125 026 12505.50 215.12 54672.85 88888.00 2015-01-26 13:30:30.250 026 12505.52 215.12 54672.88 88888.00 2015-01-26 13:30:30.375 026 12505.50 215.12 54672.88 88888.00 2015-01-26 13:30:30.500 026 12505.45 215.10 54672.88 88888.00 2015-01-26 13:30:30.625 026 12505.45 215.12 54672.85 88888.00 2015-01-26 13:30:30.750 026 12505.45 215.12 54672.85 88888.00 2015-01-26 13:30:30.875 026 12505.42 215.12 54672.88 88888.00 2015-01-26 13:30:31.000 026 12505.40 215.10 54672.85 88888.00 2015-01-26 13:30:31.125 026 12505.38 215.12 54672.88 88888.00 2015-01-26 13:30:31.250 026 12505.40 215.07 54672.88 88888.00 2015-01-26 13:30:31.375 026 12505.42 215.10 54672.82 88888.00 2015-01-26 13:30:31.500 026 12505.40 215.12 54672.82 88888.00 2015-01-26 13:30:31.625 026 12505.42 215.12 54672.82 88888.00 2015-01-26 13:30:31.750 026 12505.38 215.12 54672.82 88888.00 2015-01-26 13:30:31.875 026 12505.30 215.12 54672.85 88888.00 2015-01-26 13:30:32.000 026 12505.33 215.10 54672.82 88888.00 2015-01-26 13:30:32.125 026 12505.35 215.12 54672.82 88888.00 2015-01-26 13:30:32.250 026 12505.30 215.12 54672.82 88888.00 2015-01-26 13:30:32.375 026 12505.23 215.12 54672.82 88888.00 2015-01-26 13:30:32.500 026 12505.15 215.07 54672.82 88888.00 2015-01-26 13:30:32.625 026 12505.17 215.10 54672.82 88888.00 2015-01-26 13:30:32.750 026 12505.23 215.10 54672.80 88888.00 2015-01-26 13:30:32.875 026 12505.17 215.12 54672.80 88888.00 2015-01-26 13:30:33.000 026 12505.23 215.12 54672.80 88888.00 2015-01-26 13:30:33.125 026 12505.23 215.10 54672.82 88888.00 2015-01-26 13:30:33.250 026 12505.25 215.10 54672.80 88888.00 2015-01-26 13:30:33.375 026 12505.25 215.10 54672.80 88888.00 2015-01-26 13:30:33.500 026 12505.25 215.12 54672.82 88888.00 2015-01-26 13:30:33.625 026 12505.23 215.12 54672.82 88888.00 2015-01-26 13:30:33.750 026 12505.25 215.12 54672.80 88888.00 2015-01-26 13:30:33.875 026 12505.20 215.10 54672.78 88888.00 2015-01-26 13:30:34.000 026 12505.12 215.07 54672.75 88888.00 2015-01-26 13:30:34.125 026 12505.12 215.05 54672.75 88888.00 2015-01-26 13:30:34.250 026 12505.17 215.05 54672.78 88888.00 2015-01-26 13:30:34.375 026 12505.23 215.05 54672.80 88888.00 2015-01-26 13:30:34.500 026 12505.12 215.05 54672.80 88888.00 2015-01-26 13:30:34.625 026 12505.10 215.10 54672.78 88888.00 2015-01-26 13:30:34.750 026 12505.10 215.10 54672.78 88888.00 2015-01-26 13:30:34.875 026 12505.10 215.10 54672.72 88888.00 2015-01-26 13:30:35.000 026 12505.10 215.07 54672.72 88888.00 2015-01-26 13:30:35.125 026 12505.08 215.07 54672.75 88888.00 2015-01-26 13:30:35.250 026 12505.05 215.10 54672.78 88888.00 2015-01-26 13:30:35.375 026 12505.10 215.10 54672.78 88888.00 2015-01-26 13:30:35.500 026 12505.10 215.10 54672.78 88888.00 2015-01-26 13:30:35.625 026 12505.10 215.10 54672.75 88888.00 2015-01-26 13:30:35.750 026 12505.08 215.10 54672.72 88888.00 2015-01-26 13:30:35.875 026 12505.08 215.07 54672.75 88888.00 2015-01-26 13:30:36.000 026 12505.12 215.07 54672.72 88888.00 2015-01-26 13:30:36.125 026 12505.12 215.07 54672.78 88888.00 2015-01-26 13:30:36.250 026 12505.05 215.05 54672.75 88888.00 2015-01-26 13:30:36.375 026 12505.12 215.05 54672.72 88888.00 2015-01-26 13:30:36.500 026 12505.15 215.07 54672.70 88888.00 2015-01-26 13:30:36.625 026 12505.15 215.10 54672.70 88888.00 2015-01-26 13:30:36.750 026 12505.15 215.10 54672.70 88888.00 2015-01-26 13:30:36.875 026 12505.10 215.07 54672.68 88888.00 2015-01-26 13:30:37.000 026 12505.08 215.07 54672.70 88888.00 2015-01-26 13:30:37.125 026 12505.05 215.12 54672.72 88888.00 2015-01-26 13:30:37.250 026 12505.02 215.10 54672.72 88888.00 2015-01-26 13:30:37.375 026 12505.02 215.10 54672.70 88888.00 2015-01-26 13:30:37.500 026 12505.00 215.07 54672.68 88888.00 2015-01-26 13:30:37.625 026 12505.02 215.07 54672.68 88888.00 2015-01-26 13:30:37.750 026 12505.05 215.07 54672.68 88888.00 2015-01-26 13:30:37.875 026 12505.10 215.10 54672.68 88888.00 2015-01-26 13:30:38.000 026 12505.05 215.10 54672.65 88888.00 2015-01-26 13:30:38.125 026 12505.05 215.07 54672.68 88888.00 2015-01-26 13:30:38.250 026 12505.05 215.10 54672.70 88888.00 2015-01-26 13:30:38.375 026 12505.12 215.15 54672.68 88888.00 2015-01-26 13:30:38.500 026 12505.10 215.12 54672.68 88888.00 2015-01-26 13:30:38.625 026 12505.10 215.12 54672.65 88888.00 2015-01-26 13:30:38.750 026 12505.05 215.07 54672.68 88888.00 2015-01-26 13:30:38.875 026 12505.02 215.10 54672.65 88888.00 2015-01-26 13:30:39.000 026 12505.02 215.10 54672.65 88888.00 2015-01-26 13:30:39.125 026 12505.02 215.10 54672.62 88888.00 2015-01-26 13:30:39.250 026 12504.98 215.12 54672.62 88888.00 2015-01-26 13:30:39.375 026 12504.95 215.12 54672.62 88888.00 2015-01-26 13:30:39.500 026 12504.88 215.10 54672.65 88888.00 2015-01-26 13:30:39.625 026 12504.88 215.10 54672.62 88888.00 2015-01-26 13:30:39.750 026 12504.92 215.10 54672.60 88888.00 2015-01-26 13:30:39.875 026 12504.95 215.10 54672.57 88888.00 2015-01-26 13:30:40.000 026 12505.00 215.07 54672.60 88888.00 2015-01-26 13:30:40.125 026 12504.98 215.07 54672.65 88888.00 2015-01-26 13:30:40.250 026 12504.88 215.07 54672.62 88888.00 2015-01-26 13:30:40.375 026 12504.85 215.10 54672.60 88888.00 2015-01-26 13:30:40.500 026 12504.85 215.12 54672.57 88888.00 2015-01-26 13:30:40.625 026 12504.88 215.07 54672.57 88888.00 2015-01-26 13:30:40.750 026 12504.90 215.05 54672.60 88888.00 2015-01-26 13:30:40.875 026 12504.88 215.05 54672.60 88888.00 2015-01-26 13:30:41.000 026 12504.92 215.10 54672.60 88888.00 2015-01-26 13:30:41.125 026 12504.95 215.10 54672.60 88888.00 2015-01-26 13:30:41.250 026 12504.95 215.10 54672.57 88888.00 2015-01-26 13:30:41.375 026 12505.00 215.12 54672.57 88888.00 2015-01-26 13:30:41.500 026 12504.95 215.10 54672.57 88888.00 2015-01-26 13:30:41.625 026 12504.95 215.12 54672.57 88888.00 2015-01-26 13:30:41.750 026 12504.95 215.15 54672.57 88888.00 2015-01-26 13:30:41.875 026 12504.95 215.15 54672.57 88888.00 2015-01-26 13:30:42.000 026 12504.90 215.12 54672.53 88888.00 2015-01-26 13:30:42.125 026 12504.88 215.10 54672.55 88888.00 2015-01-26 13:30:42.250 026 12504.83 215.07 54672.55 88888.00 2015-01-26 13:30:42.375 026 12504.92 215.12 54672.53 88888.00 2015-01-26 13:30:42.500 026 12504.92 215.15 54672.55 88888.00 2015-01-26 13:30:42.625 026 12504.92 215.12 54672.53 88888.00 2015-01-26 13:30:42.750 026 12504.90 215.07 54672.53 88888.00 2015-01-26 13:30:42.875 026 12504.90 215.10 54672.50 88888.00 2015-01-26 13:30:43.000 026 12504.92 215.10 54672.53 88888.00 2015-01-26 13:30:43.125 026 12504.95 215.12 54672.55 88888.00 2015-01-26 13:30:43.250 026 12504.90 215.12 54672.53 88888.00 2015-01-26 13:30:43.375 026 12504.88 215.10 54672.50 88888.00 2015-01-26 13:30:43.500 026 12504.85 215.12 54672.50 88888.00 2015-01-26 13:30:43.625 026 12504.85 215.12 54672.50 88888.00 2015-01-26 13:30:43.750 026 12504.80 215.15 54672.53 88888.00 2015-01-26 13:30:43.875 026 12504.77 215.15 54672.53 88888.00 2015-01-26 13:30:44.000 026 12504.83 215.15 54672.50 88888.00 2015-01-26 13:30:44.125 026 12504.83 215.15 54672.50 88888.00 2015-01-26 13:30:44.250 026 12504.75 215.12 54672.47 88888.00 2015-01-26 13:30:44.375 026 12504.77 215.12 54672.47 88888.00 2015-01-26 13:30:44.500 026 12504.80 215.12 54672.47 88888.00 2015-01-26 13:30:44.625 026 12504.80 215.12 54672.45 88888.00 2015-01-26 13:30:44.750 026 12504.85 215.15 54672.50 88888.00 2015-01-26 13:30:44.875 026 12504.88 215.15 54672.50 88888.00 2015-01-26 13:30:45.000 026 12504.88 215.18 54672.47 88888.00 2015-01-26 13:30:45.125 026 12504.88 215.15 54672.47 88888.00 2015-01-26 13:30:45.250 026 12504.85 215.10 54672.50 88888.00 2015-01-26 13:30:45.375 026 12504.83 215.12 54672.45 88888.00 2015-01-26 13:30:45.500 026 12504.77 215.15 54672.47 88888.00 2015-01-26 13:30:45.625 026 12504.77 215.18 54672.47 88888.00 2015-01-26 13:30:45.750 026 12504.77 215.18 54672.45 88888.00 2015-01-26 13:30:45.875 026 12504.80 215.18 54672.45 88888.00 2015-01-26 13:30:46.000 026 12504.73 215.18 54672.45 88888.00 2015-01-26 13:30:46.125 026 12504.73 215.20 54672.47 88888.00 2015-01-26 13:30:46.250 026 12504.73 215.18 54672.47 88888.00 2015-01-26 13:30:46.375 026 12504.73 215.18 54672.47 88888.00 2015-01-26 13:30:46.500 026 12504.75 215.18 54672.43 88888.00 2015-01-26 13:30:46.625 026 12504.75 215.20 54672.43 88888.00 2015-01-26 13:30:46.750 026 12504.75 215.20 54672.43 88888.00 2015-01-26 13:30:46.875 026 12504.77 215.22 54672.45 88888.00 2015-01-26 13:30:47.000 026 12504.75 215.25 54672.43 88888.00 2015-01-26 13:30:47.125 026 12504.73 215.22 54672.43 88888.00 2015-01-26 13:30:47.250 026 12504.70 215.20 54672.40 88888.00 2015-01-26 13:30:47.375 026 12504.77 215.22 54672.38 88888.00 2015-01-26 13:30:47.500 026 12504.75 215.22 54672.38 88888.00 2015-01-26 13:30:47.625 026 12504.65 215.22 54672.40 88888.00 2015-01-26 13:30:47.750 026 12504.65 215.22 54672.38 88888.00 2015-01-26 13:30:47.875 026 12504.73 215.25 54672.35 88888.00 2015-01-26 13:30:48.000 026 12504.77 215.22 54672.32 88888.00 2015-01-26 13:30:48.125 026 12504.75 215.22 54672.32 88888.00 2015-01-26 13:30:48.250 026 12504.62 215.25 54672.30 88888.00 2015-01-26 13:30:48.375 026 12504.60 215.25 54672.30 88888.00 2015-01-26 13:30:48.500 026 12504.60 215.28 54672.30 88888.00 2015-01-26 13:30:48.625 026 12504.58 215.25 54672.30 88888.00 2015-01-26 13:30:48.750 026 12504.60 215.25 54672.32 88888.00 2015-01-26 13:30:48.875 026 12504.67 215.28 54672.32 88888.00 2015-01-26 13:30:49.000 026 12504.67 215.28 54672.32 88888.00 2015-01-26 13:30:49.125 026 12504.65 215.28 54672.32 88888.00 2015-01-26 13:30:49.250 026 12504.62 215.28 54672.32 88888.00 2015-01-26 13:30:49.375 026 12504.62 215.28 54672.30 88888.00 2015-01-26 13:30:49.500 026 12504.55 215.28 54672.32 88888.00 2015-01-26 13:30:49.625 026 12504.52 215.30 54672.35 88888.00 2015-01-26 13:30:49.750 026 12504.55 215.35 54672.32 88888.00 2015-01-26 13:30:49.875 026 12504.55 215.35 54672.30 88888.00 2015-01-26 13:30:50.000 026 12504.58 215.35 54672.28 88888.00 2015-01-26 13:30:50.125 026 12504.55 215.35 54672.30 88888.00 2015-01-26 13:30:50.250 026 12504.50 215.38 54672.32 88888.00 2015-01-26 13:30:50.375 026 12504.55 215.38 54672.35 88888.00 2015-01-26 13:30:50.500 026 12504.58 215.40 54672.32 88888.00 2015-01-26 13:30:50.625 026 12504.52 215.38 54672.30 88888.00 2015-01-26 13:30:50.750 026 12504.52 215.38 54672.28 88888.00 2015-01-26 13:30:50.875 026 12504.60 215.38 54672.30 88888.00 2015-01-26 13:30:51.000 026 12504.62 215.38 54672.25 88888.00 2015-01-26 13:30:51.125 026 12504.52 215.35 54672.28 88888.00 2015-01-26 13:30:51.250 026 12504.45 215.32 54672.28 88888.00 2015-01-26 13:30:51.375 026 12504.52 215.38 54672.30 88888.00 2015-01-26 13:30:51.500 026 12504.52 215.38 54672.30 88888.00 2015-01-26 13:30:51.625 026 12504.58 215.35 54672.28 88888.00 2015-01-26 13:30:51.750 026 12504.55 215.35 54672.25 88888.00 2015-01-26 13:30:51.875 026 12504.52 215.38 54672.25 88888.00 2015-01-26 13:30:52.000 026 12504.50 215.35 54672.22 88888.00 2015-01-26 13:30:52.125 026 12504.48 215.38 54672.25 88888.00 2015-01-26 13:30:52.250 026 12504.35 215.40 54672.25 88888.00 2015-01-26 13:30:52.375 026 12504.40 215.45 54672.25 88888.00 2015-01-26 13:30:52.500 026 12504.48 215.45 54672.22 88888.00 2015-01-26 13:30:52.625 026 12504.48 215.47 54672.20 88888.00 2015-01-26 13:30:52.750 026 12504.48 215.47 54672.20 88888.00 2015-01-26 13:30:52.875 026 12504.50 215.50 54672.22 88888.00 2015-01-26 13:30:53.000 026 12504.48 215.50 54672.20 88888.00 2015-01-26 13:30:53.125 026 12504.45 215.53 54672.20 88888.00 2015-01-26 13:30:53.250 026 12504.42 215.55 54672.22 88888.00 2015-01-26 13:30:53.375 026 12504.45 215.50 54672.22 88888.00 2015-01-26 13:30:53.500 026 12504.50 215.50 54672.18 88888.00 2015-01-26 13:30:53.625 026 12504.50 215.53 54672.18 88888.00 2015-01-26 13:30:53.750 026 12504.48 215.55 54672.18 88888.00 2015-01-26 13:30:53.875 026 12504.48 215.55 54672.15 88888.00 2015-01-26 13:30:54.000 026 12504.50 215.55 54672.15 88888.00 2015-01-26 13:30:54.125 026 12504.52 215.55 54672.18 88888.00 2015-01-26 13:30:54.250 026 12504.48 215.55 54672.20 88888.00 2015-01-26 13:30:54.375 026 12504.50 215.62 54672.18 88888.00 2015-01-26 13:30:54.500 026 12504.50 215.60 54672.15 88888.00 2015-01-26 13:30:54.625 026 12504.50 215.62 54672.15 88888.00 2015-01-26 13:30:54.750 026 12504.55 215.62 54672.18 88888.00 2015-01-26 13:30:54.875 026 12504.55 215.62 54672.15 88888.00 2015-01-26 13:30:55.000 026 12504.55 215.60 54672.12 88888.00 2015-01-26 13:30:55.125 026 12504.55 215.60 54672.15 88888.00 2015-01-26 13:30:55.250 026 12504.50 215.62 54672.15 88888.00 2015-01-26 13:30:55.375 026 12504.50 215.62 54672.15 88888.00 2015-01-26 13:30:55.500 026 12504.45 215.65 54672.15 88888.00 2015-01-26 13:30:55.625 026 12504.38 215.62 54672.15 88888.00 2015-01-26 13:30:55.750 026 12504.38 215.65 54672.12 88888.00 2015-01-26 13:30:55.875 026 12504.38 215.65 54672.15 88888.00 2015-01-26 13:30:56.000 026 12504.45 215.65 54672.12 88888.00 2015-01-26 13:30:56.125 026 12504.48 215.68 54672.15 88888.00 2015-01-26 13:30:56.250 026 12504.42 215.65 54672.10 88888.00 2015-01-26 13:30:56.375 026 12504.48 215.68 54672.10 88888.00 2015-01-26 13:30:56.500 026 12504.48 215.70 54672.10 88888.00 2015-01-26 13:30:56.625 026 12504.52 215.70 54672.12 88888.00 2015-01-26 13:30:56.750 026 12504.52 215.68 54672.10 88888.00 2015-01-26 13:30:56.875 026 12504.48 215.68 54672.12 88888.00 2015-01-26 13:30:57.000 026 12504.52 215.72 54672.10 88888.00 2015-01-26 13:30:57.125 026 12504.52 215.72 54672.12 88888.00 2015-01-26 13:30:57.250 026 12504.40 215.75 54672.15 88888.00 2015-01-26 13:30:57.375 026 12504.42 215.75 54672.12 88888.00 2015-01-26 13:30:57.500 026 12504.50 215.78 54672.12 88888.00 2015-01-26 13:30:57.625 026 12504.52 215.78 54672.10 88888.00 2015-01-26 13:30:57.750 026 12504.55 215.72 54672.10 88888.00 2015-01-26 13:30:57.875 026 12504.52 215.75 54672.10 88888.00 2015-01-26 13:30:58.000 026 12504.52 215.75 54672.07 88888.00 2015-01-26 13:30:58.125 026 12504.55 215.78 54672.10 88888.00 2015-01-26 13:30:58.250 026 12504.48 215.75 54672.07 88888.00 2015-01-26 13:30:58.375 026 12504.50 215.78 54672.07 88888.00 2015-01-26 13:30:58.500 026 12504.52 215.82 54672.07 88888.00 2015-01-26 13:30:58.625 026 12504.50 215.85 54672.07 88888.00 2015-01-26 13:30:58.750 026 12504.50 215.82 54672.07 88888.00 2015-01-26 13:30:58.875 026 12504.50 215.82 54672.05 88888.00 2015-01-26 13:30:59.000 026 12504.55 215.82 54672.05 88888.00 2015-01-26 13:30:59.125 026 12504.58 215.85 54672.05 88888.00 2015-01-26 13:30:59.250 026 12504.55 215.88 54672.07 88888.00 2015-01-26 13:30:59.375 026 12504.52 215.90 54672.07 88888.00 2015-01-26 13:30:59.500 026 12504.50 215.88 54672.10 88888.00 2015-01-26 13:30:59.625 026 12504.50 215.88 54672.07 88888.00 2015-01-26 13:30:59.750 026 12504.45 215.90 54672.05 88888.00 2015-01-26 13:30:59.875 026 12504.45 215.90 54672.03 88888.00 2015-01-26 13:31:00.000 026 12504.45 215.85 54672.03 88888.00 2015-01-26 13:31:00.125 026 12504.48 215.90 54672.03 88888.00 2015-01-26 13:31:00.250 026 12504.50 215.93 54672.03 88888.00 2015-01-26 13:31:00.375 026 12504.50 215.93 54672.05 88888.00 2015-01-26 13:31:00.500 026 12504.48 215.95 54672.05 88888.00 2015-01-26 13:31:00.625 026 12504.42 215.90 54672.00 88888.00 2015-01-26 13:31:00.750 026 12504.48 215.90 54672.00 88888.00 2015-01-26 13:31:00.875 026 12504.40 215.95 54672.03 88888.00 2015-01-26 13:31:01.000 026 12504.38 215.95 54672.00 88888.00 2015-01-26 13:31:01.125 026 12504.40 215.95 54672.00 88888.00 2015-01-26 13:31:01.250 026 12504.45 215.97 54672.00 88888.00 2015-01-26 13:31:01.375 026 12504.48 215.97 54671.97 88888.00 2015-01-26 13:31:01.500 026 12504.48 215.97 54671.97 88888.00 2015-01-26 13:31:01.625 026 12504.50 215.97 54671.97 88888.00 2015-01-26 13:31:01.750 026 12504.50 215.93 54671.95 88888.00 2015-01-26 13:31:01.875 026 12504.50 215.95 54671.95 88888.00 2015-01-26 13:31:02.000 026 12504.50 215.97 54671.95 88888.00 2015-01-26 13:31:02.125 026 12504.52 215.97 54671.95 88888.00 2015-01-26 13:31:02.250 026 12504.58 215.97 54671.95 88888.00 2015-01-26 13:31:02.375 026 12504.60 215.97 54671.95 88888.00 2015-01-26 13:31:02.500 026 12504.58 215.95 54671.95 88888.00 2015-01-26 13:31:02.625 026 12504.52 215.95 54671.95 88888.00 2015-01-26 13:31:02.750 026 12504.48 215.97 54671.95 88888.00 2015-01-26 13:31:02.875 026 12504.48 216.00 54671.95 88888.00 2015-01-26 13:31:03.000 026 12504.55 216.00 54671.93 88888.00 2015-01-26 13:31:03.125 026 12504.55 215.97 54671.97 88888.00 2015-01-26 13:31:03.250 026 12504.50 215.95 54671.95 88888.00 2015-01-26 13:31:03.375 026 12504.48 215.97 54671.93 88888.00 2015-01-26 13:31:03.500 026 12504.52 215.97 54671.93 88888.00 2015-01-26 13:31:03.625 026 12504.58 216.03 54671.93 88888.00 2015-01-26 13:31:03.750 026 12504.67 216.03 54671.93 88888.00 2015-01-26 13:31:03.875 026 12504.70 216.03 54671.90 88888.00 2015-01-26 13:31:04.000 026 12504.60 215.97 54671.90 88888.00 2015-01-26 13:31:04.125 026 12504.55 215.97 54671.93 88888.00 2015-01-26 13:31:04.250 026 12504.55 216.05 54671.95 88888.00 2015-01-26 13:31:04.375 026 12504.58 216.03 54671.97 88888.00 2015-01-26 13:31:04.500 026 12504.55 216.00 54671.93 88888.00 2015-01-26 13:31:04.625 026 12504.58 216.00 54671.93 88888.00 2015-01-26 13:31:04.750 026 12504.60 216.00 54671.90 88888.00 2015-01-26 13:31:04.875 026 12504.58 216.03 54671.90 88888.00 2015-01-26 13:31:05.000 026 12504.55 216.00 54671.88 88888.00 2015-01-26 13:31:05.125 026 12504.62 216.03 54671.88 88888.00 2015-01-26 13:31:05.250 026 12504.58 216.00 54671.88 88888.00 2015-01-26 13:31:05.375 026 12504.62 216.03 54671.85 88888.00 2015-01-26 13:31:05.500 026 12504.58 216.03 54671.85 88888.00 2015-01-26 13:31:05.625 026 12504.60 216.00 54671.88 88888.00 2015-01-26 13:31:05.750 026 12504.55 216.00 54671.85 88888.00 2015-01-26 13:31:05.875 026 12504.60 216.03 54671.88 88888.00 2015-01-26 13:31:06.000 026 12504.65 216.03 54671.85 88888.00 2015-01-26 13:31:06.125 026 12504.67 216.00 54671.85 88888.00 2015-01-26 13:31:06.250 026 12504.62 216.00 54671.82 88888.00 2015-01-26 13:31:06.375 026 12504.62 216.00 54671.80 88888.00 2015-01-26 13:31:06.500 026 12504.65 216.03 54671.85 88888.00 2015-01-26 13:31:06.625 026 12504.67 216.05 54671.85 88888.00 2015-01-26 13:31:06.750 026 12504.65 216.07 54671.82 88888.00 2015-01-26 13:31:06.875 026 12504.55 216.07 54671.82 88888.00 2015-01-26 13:31:07.000 026 12504.55 216.05 54671.82 88888.00 2015-01-26 13:31:07.125 026 12504.65 216.07 54671.82 88888.00 2015-01-26 13:31:07.250 026 12504.67 216.07 54671.82 88888.00 2015-01-26 13:31:07.375 026 12504.65 216.10 54671.80 88888.00 2015-01-26 13:31:07.500 026 12504.52 216.07 54671.80 88888.00 2015-01-26 13:31:07.625 026 12504.48 216.07 54671.78 88888.00 2015-01-26 13:31:07.750 026 12504.50 216.07 54671.82 88888.00 2015-01-26 13:31:07.875 026 12504.55 216.10 54671.82 88888.00 2015-01-26 13:31:08.000 026 12504.67 216.12 54671.82 88888.00 2015-01-26 13:31:08.125 026 12504.67 216.10 54671.82 88888.00 2015-01-26 13:31:08.250 026 12504.58 216.10 54671.82 88888.00 2015-01-26 13:31:08.375 026 12504.62 216.12 54671.82 88888.00 2015-01-26 13:31:08.500 026 12504.58 216.07 54671.80 88888.00 2015-01-26 13:31:08.625 026 12504.58 216.07 54671.80 88888.00 2015-01-26 13:31:08.750 026 12504.60 216.10 54671.82 88888.00 2015-01-26 13:31:08.875 026 12504.60 216.07 54671.80 88888.00 2015-01-26 13:31:09.000 026 12504.62 216.07 54671.80 88888.00 2015-01-26 13:31:09.125 026 12504.58 216.07 54671.80 88888.00 2015-01-26 13:31:09.250 026 12504.58 216.07 54671.80 88888.00 2015-01-26 13:31:09.375 026 12504.65 216.07 54671.70 88888.00 2015-01-26 13:31:09.500 026 12504.70 216.07 54671.62 88888.00 2015-01-26 13:31:09.625 026 12504.73 216.07 54671.68 88888.00 2015-01-26 13:31:09.750 026 12504.70 216.07 54671.75 88888.00 2015-01-26 13:31:09.875 026 12504.65 216.10 54671.78 88888.00 2015-01-26 13:31:10.000 026 12504.65 216.12 54671.78 88888.00 2015-01-26 13:31:10.125 026 12504.65 216.15 54671.75 88888.00 2015-01-26 13:31:10.250 026 12504.65 216.10 54671.72 88888.00 2015-01-26 13:31:10.375 026 12504.67 216.12 54671.78 88888.00 2015-01-26 13:31:10.500 026 12504.65 216.18 54671.75 88888.00 2015-01-26 13:31:10.625 026 12504.62 216.15 54671.75 88888.00 2015-01-26 13:31:10.750 026 12504.65 216.12 54671.75 88888.00 2015-01-26 13:31:10.875 026 12504.70 216.12 54671.72 88888.00 2015-01-26 13:31:11.000 026 12504.75 216.15 54671.75 88888.00 2015-01-26 13:31:11.125 026 12504.67 216.12 54671.72 88888.00 2015-01-26 13:31:11.250 026 12504.55 216.10 54671.75 88888.00 2015-01-26 13:31:11.375 026 12504.55 216.18 54671.75 88888.00 2015-01-26 13:31:11.500 026 12504.55 216.15 54671.72 88888.00 2015-01-26 13:31:11.625 026 12504.60 216.12 54671.72 88888.00 2015-01-26 13:31:11.750 026 12504.62 216.18 54671.70 88888.00 2015-01-26 13:31:11.875 026 12504.62 216.15 54671.68 88888.00 2015-01-26 13:31:12.000 026 12504.55 216.12 54671.70 88888.00 2015-01-26 13:31:12.125 026 12504.55 216.10 54671.72 88888.00 2015-01-26 13:31:12.250 026 12504.62 216.10 54671.72 88888.00 2015-01-26 13:31:12.375 026 12504.70 216.15 54671.72 88888.00 2015-01-26 13:31:12.500 026 12504.65 216.15 54671.70 88888.00 2015-01-26 13:31:12.625 026 12504.62 216.15 54671.70 88888.00 2015-01-26 13:31:12.750 026 12504.65 216.15 54671.72 88888.00 2015-01-26 13:31:12.875 026 12504.70 216.12 54671.70 88888.00 2015-01-26 13:31:13.000 026 12504.70 216.12 54671.70 88888.00 2015-01-26 13:31:13.125 026 12504.67 216.15 54671.72 88888.00 2015-01-26 13:31:13.250 026 12504.62 216.12 54671.70 88888.00 2015-01-26 13:31:13.375 026 12504.70 216.12 54671.72 88888.00 2015-01-26 13:31:13.500 026 12504.67 216.10 54671.70 88888.00 2015-01-26 13:31:13.625 026 12504.73 216.15 54671.72 88888.00 2015-01-26 13:31:13.750 026 12504.70 216.18 54671.70 88888.00 2015-01-26 13:31:13.875 026 12504.67 216.18 54671.68 88888.00 2015-01-26 13:31:14.000 026 12504.70 216.15 54671.60 88888.00 2015-01-26 13:31:14.125 026 12504.70 216.15 54671.65 88888.00 2015-01-26 13:31:14.250 026 12504.70 216.18 54671.65 88888.00 2015-01-26 13:31:14.375 026 12504.73 216.20 54671.68 88888.00 2015-01-26 13:31:14.500 026 12504.67 216.20 54671.65 88888.00 2015-01-26 13:31:14.625 026 12504.67 216.22 54671.65 88888.00 2015-01-26 13:31:14.750 026 12504.70 216.20 54671.60 88888.00 2015-01-26 13:31:14.875 026 12504.73 216.18 54671.57 88888.00 2015-01-26 13:31:15.000 026 12504.77 216.18 54671.60 88888.00 2015-01-26 13:31:15.125 026 12504.77 216.15 54671.62 88888.00 2015-01-26 13:31:15.250 026 12504.77 216.18 54671.62 88888.00 2015-01-26 13:31:15.375 026 12504.80 216.20 54671.65 88888.00 2015-01-26 13:31:15.500 026 12504.80 216.18 54671.65 88888.00 2015-01-26 13:31:15.625 026 12504.75 216.15 54671.62 88888.00 2015-01-26 13:31:15.750 026 12504.77 216.15 54671.60 88888.00 2015-01-26 13:31:15.875 026 12504.83 216.18 54671.57 88888.00 2015-01-26 13:31:16.000 026 12504.85 216.18 54671.60 88888.00 2015-01-26 13:31:16.125 026 12504.85 216.18 54671.62 88888.00 2015-01-26 13:31:16.250 026 12504.77 216.18 54671.60 88888.00 2015-01-26 13:31:16.375 026 12504.80 216.18 54671.60 88888.00 2015-01-26 13:31:16.500 026 12504.83 216.20 54671.60 88888.00 2015-01-26 13:31:16.625 026 12504.85 216.20 54671.60 88888.00 2015-01-26 13:31:16.750 026 12504.85 216.18 54671.57 88888.00 2015-01-26 13:31:16.875 026 12504.85 216.18 54671.57 88888.00 2015-01-26 13:31:17.000 026 12504.88 216.20 54671.60 88888.00 2015-01-26 13:31:17.125 026 12504.85 216.18 54671.62 88888.00 2015-01-26 13:31:17.250 026 12504.77 216.15 54671.60 88888.00 2015-01-26 13:31:17.375 026 12504.83 216.15 54671.57 88888.00 2015-01-26 13:31:17.500 026 12504.88 216.18 54671.57 88888.00 2015-01-26 13:31:17.625 026 12504.85 216.20 54671.60 88888.00 2015-01-26 13:31:17.750 026 12504.38 216.35 54671.62 88888.00 2015-01-26 13:31:17.875 026 12504.35 216.35 54671.60 88888.00 2015-01-26 13:31:18.000 026 12504.42 216.40 54671.57 88888.00 2015-01-26 13:31:18.125 026 12504.48 216.38 54671.57 88888.00 2015-01-26 13:31:18.250 026 12504.48 216.35 54671.60 88888.00 2015-01-26 13:31:18.375 026 12504.45 216.38 54671.57 88888.00 2015-01-26 13:31:18.500 026 12504.42 216.40 54671.57 88888.00 2015-01-26 13:31:18.625 026 12504.42 216.43 54671.60 88888.00 2015-01-26 13:31:18.750 026 12504.83 216.22 54671.55 88888.00 2015-01-26 13:31:18.875 026 12504.85 216.25 54671.53 88888.00 2015-01-26 13:31:19.000 026 12504.85 216.22 54671.53 88888.00 2015-01-26 13:31:19.125 026 12504.85 216.20 54671.55 88888.00 2015-01-26 13:31:19.250 026 12504.83 216.20 54671.55 88888.00 2015-01-26 13:31:19.375 026 12504.88 216.22 54671.55 88888.00 2015-01-26 13:31:19.500 026 12504.88 216.22 54671.55 88888.00 2015-01-26 13:31:19.625 026 12504.83 216.22 54671.53 88888.00 2015-01-26 13:31:19.750 026 12504.83 216.22 54671.53 88888.00 2015-01-26 13:31:19.875 026 12504.83 216.25 54671.53 88888.00 2015-01-26 13:31:20.000 026 12504.83 216.28 54671.53 88888.00 2015-01-26 13:31:20.125 026 12504.85 216.30 54671.57 88888.00 2015-01-26 13:31:20.250 026 12504.80 216.25 54671.55 88888.00 2015-01-26 13:31:20.375 026 12504.77 216.22 54671.53 88888.00 2015-01-26 13:31:20.500 026 12504.80 216.25 54671.53 88888.00 2015-01-26 13:31:20.625 026 12504.83 216.22 54671.53 88888.00 2015-01-26 13:31:20.750 026 12504.75 216.20 54671.53 88888.00 2015-01-26 13:31:20.875 026 12504.77 216.20 54671.53 88888.00 2015-01-26 13:31:21.000 026 12504.83 216.22 54671.53 88888.00 2015-01-26 13:31:21.125 026 12504.83 216.28 54671.53 88888.00 2015-01-26 13:31:21.250 026 12504.83 216.25 54671.55 88888.00 2015-01-26 13:31:21.375 026 12504.80 216.28 54671.53 88888.00 2015-01-26 13:31:21.500 026 12504.80 216.25 54671.53 88888.00 2015-01-26 13:31:21.625 026 12504.80 216.22 54671.53 88888.00 2015-01-26 13:31:21.750 026 12504.80 216.28 54671.53 88888.00 2015-01-26 13:31:21.875 026 12504.85 216.30 54671.55 88888.00 2015-01-26 13:31:22.000 026 12504.85 216.25 54671.53 88888.00 2015-01-26 13:31:22.125 026 12504.77 216.22 54671.50 88888.00 2015-01-26 13:31:22.250 026 12504.70 216.25 54671.50 88888.00 2015-01-26 13:31:22.375 026 12504.75 216.30 54671.50 88888.00 2015-01-26 13:31:22.500 026 12504.77 216.28 54671.50 88888.00 2015-01-26 13:31:22.625 026 12504.80 216.25 54671.50 88888.00 2015-01-26 13:31:22.750 026 12504.77 216.30 54671.53 88888.00 2015-01-26 13:31:22.875 026 12504.83 216.32 54671.50 88888.00 2015-01-26 13:31:23.000 026 12504.90 216.35 54671.53 88888.00 2015-01-26 13:31:23.125 026 12504.85 216.32 54671.53 88888.00 2015-01-26 13:31:23.250 026 12504.85 216.32 54671.50 88888.00 2015-01-26 13:31:23.375 026 12504.88 216.30 54671.50 88888.00 2015-01-26 13:31:23.500 026 12504.90 216.32 54671.50 88888.00 2015-01-26 13:31:23.625 026 12504.88 216.32 54671.45 88888.00 2015-01-26 13:31:23.750 026 12504.83 216.28 54671.47 88888.00 2015-01-26 13:31:23.875 026 12504.83 216.28 54671.47 88888.00 2015-01-26 13:31:24.000 026 12504.88 216.32 54671.47 88888.00 2015-01-26 13:31:24.125 026 12504.90 216.32 54671.47 88888.00 2015-01-26 13:31:24.250 026 12504.85 216.30 54671.45 88888.00 2015-01-26 13:31:24.375 026 12504.83 216.30 54671.45 88888.00 2015-01-26 13:31:24.500 026 12504.77 216.35 54671.45 88888.00 2015-01-26 13:31:24.625 026 12504.80 216.35 54671.47 88888.00 2015-01-26 13:31:24.750 026 12504.85 216.35 54671.47 88888.00 2015-01-26 13:31:24.875 026 12504.88 216.32 54671.45 88888.00 2015-01-26 13:31:25.000 026 12504.85 216.30 54671.45 88888.00 2015-01-26 13:31:25.125 026 12504.88 216.32 54671.47 88888.00 2015-01-26 13:31:25.250 026 12504.88 216.35 54671.45 88888.00 2015-01-26 13:31:25.375 026 12504.83 216.32 54671.45 88888.00 2015-01-26 13:31:25.500 026 12504.85 216.32 54671.45 88888.00 2015-01-26 13:31:25.625 026 12504.85 216.30 54671.43 88888.00 2015-01-26 13:31:25.750 026 12504.83 216.32 54671.45 88888.00 2015-01-26 13:31:25.875 026 12504.80 216.30 54671.45 88888.00 2015-01-26 13:31:26.000 026 12504.83 216.28 54671.43 88888.00 2015-01-26 13:31:26.125 026 12504.90 216.32 54671.40 88888.00 2015-01-26 13:31:26.250 026 12504.88 216.30 54671.40 88888.00 2015-01-26 13:31:26.375 026 12504.88 216.35 54671.43 88888.00 2015-01-26 13:31:26.500 026 12504.88 216.32 54671.43 88888.00 2015-01-26 13:31:26.625 026 12504.92 216.35 54671.40 88888.00 2015-01-26 13:31:26.750 026 12504.98 216.38 54671.40 88888.00 2015-01-26 13:31:26.875 026 12504.92 216.38 54671.40 88888.00 2015-01-26 13:31:27.000 026 12504.90 216.35 54671.38 88888.00 2015-01-26 13:31:27.125 026 12504.90 216.35 54671.38 88888.00 2015-01-26 13:31:27.250 026 12504.90 216.35 54671.40 88888.00 2015-01-26 13:31:27.375 026 12504.95 216.35 54671.43 88888.00 2015-01-26 13:31:27.500 026 12504.98 216.35 54671.43 88888.00 2015-01-26 13:31:27.625 026 12504.98 216.35 54671.38 88888.00 2015-01-26 13:31:27.750 026 12504.88 216.35 54671.38 88888.00 2015-01-26 13:31:27.875 026 12504.88 216.35 54671.38 88888.00 2015-01-26 13:31:28.000 026 12504.90 216.35 54671.35 88888.00 2015-01-26 13:31:28.125 026 12504.95 216.40 54671.38 88888.00 2015-01-26 13:31:28.250 026 12504.88 216.38 54671.35 88888.00 2015-01-26 13:31:28.375 026 12504.88 216.38 54671.35 88888.00 2015-01-26 13:31:28.500 026 12504.92 216.38 54671.35 88888.00 2015-01-26 13:31:28.625 026 12504.95 216.35 54671.40 88888.00 2015-01-26 13:31:28.750 026 12504.92 216.38 54671.38 88888.00 2015-01-26 13:31:28.875 026 12504.98 216.40 54671.38 88888.00 2015-01-26 13:31:29.000 026 12505.00 216.43 54671.35 88888.00 2015-01-26 13:31:29.125 026 12504.95 216.43 54671.35 88888.00 2015-01-26 13:31:29.250 026 12504.85 216.40 54671.38 88888.00 2015-01-26 13:31:29.375 026 12504.90 216.43 54671.40 88888.00 2015-01-26 13:31:29.500 026 12504.98 216.45 54671.40 88888.00 2015-01-26 13:31:29.625 026 12504.95 216.43 54671.38 88888.00 2015-01-26 13:31:29.750 026 12504.88 216.45 54671.38 88888.00 2015-01-26 13:31:29.875 026 12504.88 216.45 54671.38 88888.00 2015-01-26 13:31:30.000 026 12504.90 216.43 54671.35 88888.00 2015-01-26 13:31:30.125 026 12504.92 216.45 54671.40 88888.00 2015-01-26 13:31:30.250 026 12504.92 216.45 54671.40 88888.00 2015-01-26 13:31:30.375 026 12504.92 216.45 54671.38 88888.00 2015-01-26 13:31:30.500 026 12504.95 216.45 54671.38 88888.00 2015-01-26 13:31:30.625 026 12505.00 216.47 54671.38 88888.00 2015-01-26 13:31:30.750 026 12505.02 216.47 54671.35 88888.00 2015-01-26 13:31:30.875 026 12505.00 216.45 54671.35 88888.00 2015-01-26 13:31:31.000 026 12504.98 216.47 54671.35 88888.00 2015-01-26 13:31:31.125 026 12504.92 216.47 54671.32 88888.00 2015-01-26 13:31:31.250 026 12504.90 216.47 54671.30 88888.00 2015-01-26 13:31:31.375 026 12504.88 216.47 54671.32 88888.00 2015-01-26 13:31:31.500 026 12504.90 216.53 54671.35 88888.00 2015-01-26 13:31:31.625 026 12504.90 216.50 54671.35 88888.00 2015-01-26 13:31:31.750 026 12504.88 216.47 54671.32 88888.00 2015-01-26 13:31:31.875 026 12504.90 216.50 54671.32 88888.00 2015-01-26 13:31:32.000 026 12504.92 216.50 54671.30 88888.00 2015-01-26 13:31:32.125 026 12504.90 216.47 54671.30 88888.00 2015-01-26 13:31:32.250 026 12504.85 216.47 54671.32 88888.00 2015-01-26 13:31:32.375 026 12504.88 216.53 54671.30 88888.00 2015-01-26 13:31:32.500 026 12504.88 216.53 54671.32 88888.00 2015-01-26 13:31:32.625 026 12504.83 216.53 54671.30 88888.00 2015-01-26 13:31:32.750 026 12504.85 216.53 54671.32 88888.00 2015-01-26 13:31:32.875 026 12504.90 216.50 54671.30 88888.00 2015-01-26 13:31:33.000 026 12504.95 216.47 54671.30 88888.00 2015-01-26 13:31:33.125 026 12505.00 216.47 54671.35 88888.00 2015-01-26 13:31:33.250 026 12504.95 216.50 54671.35 88888.00 2015-01-26 13:31:33.375 026 12504.92 216.55 54671.32 88888.00 2015-01-26 13:31:33.500 026 12504.95 216.55 54671.32 88888.00 2015-01-26 13:31:33.625 026 12504.95 216.55 54671.30 88888.00 2015-01-26 13:31:33.750 026 12504.88 216.53 54671.30 88888.00 2015-01-26 13:31:33.875 026 12504.90 216.50 54671.30 88888.00 2015-01-26 13:31:34.000 026 12505.00 216.53 54671.32 88888.00 2015-01-26 13:31:34.125 026 12505.05 216.53 54671.32 88888.00 2015-01-26 13:31:34.250 026 12505.00 216.50 54671.30 88888.00 2015-01-26 13:31:34.375 026 12504.95 216.53 54671.32 88888.00 2015-01-26 13:31:34.500 026 12504.95 216.55 54671.35 88888.00 2015-01-26 13:31:34.625 026 12505.02 216.53 54671.35 88888.00 2015-01-26 13:31:34.750 026 12505.05 216.53 54671.35 88888.00 2015-01-26 13:31:34.875 026 12504.98 216.55 54671.30 88888.00 2015-01-26 13:31:35.000 026 12504.98 216.53 54671.28 88888.00 2015-01-26 13:31:35.125 026 12504.98 216.55 54671.32 88888.00 2015-01-26 13:31:35.250 026 12504.95 216.53 54671.32 88888.00 2015-01-26 13:31:35.375 026 12504.92 216.53 54671.30 88888.00 2015-01-26 13:31:35.500 026 12504.95 216.55 54671.30 88888.00 2015-01-26 13:31:35.625 026 12504.95 216.60 54671.28 88888.00 2015-01-26 13:31:35.750 026 12504.98 216.60 54671.30 88888.00 2015-01-26 13:31:35.875 026 12505.10 216.62 54671.32 88888.00 2015-01-26 13:31:36.000 026 12505.08 216.62 54671.30 88888.00 2015-01-26 13:31:36.125 026 12504.98 216.57 54671.28 88888.00 2015-01-26 13:31:36.250 026 12504.95 216.60 54671.30 88888.00 2015-01-26 13:31:36.375 026 12505.05 216.65 54671.30 88888.00 2015-01-26 13:31:36.500 026 12505.08 216.62 54671.32 88888.00 2015-01-26 13:31:36.625 026 12505.02 216.62 54671.35 88888.00 2015-01-26 13:31:36.750 026 12505.02 216.62 54671.32 88888.00 2015-01-26 13:31:36.875 026 12505.10 216.65 54671.32 88888.00 2015-01-26 13:31:37.000 026 12505.10 216.68 54671.30 88888.00 2015-01-26 13:31:37.125 026 12505.02 216.68 54671.30 88888.00 2015-01-26 13:31:37.250 026 12505.00 216.65 54671.30 88888.00 2015-01-26 13:31:37.375 026 12505.05 216.68 54671.28 88888.00 2015-01-26 13:31:37.500 026 12505.02 216.65 54671.28 88888.00 2015-01-26 13:31:37.625 026 12505.00 216.65 54671.28 88888.00 2015-01-26 13:31:37.750 026 12504.95 216.68 54671.25 88888.00 2015-01-26 13:31:37.875 026 12504.98 216.70 54671.28 88888.00 2015-01-26 13:31:38.000 026 12505.00 216.70 54671.30 88888.00 2015-01-26 13:31:38.125 026 12505.10 216.72 54671.30 88888.00 2015-01-26 13:31:38.250 026 12505.05 216.70 54671.28 88888.00 2015-01-26 13:31:38.375 026 12505.05 216.72 54671.28 88888.00 2015-01-26 13:31:38.500 026 12505.02 216.72 54671.25 88888.00 2015-01-26 13:31:38.625 026 12505.05 216.72 54671.22 88888.00 2015-01-26 13:31:38.750 026 12505.15 216.75 54671.22 88888.00 2015-01-26 13:31:38.875 026 12505.10 216.78 54671.25 88888.00 2015-01-26 13:31:39.000 026 12505.02 216.78 54671.25 88888.00 2015-01-26 13:31:39.125 026 12505.05 216.78 54671.25 88888.00 2015-01-26 13:31:39.250 026 12505.02 216.78 54671.28 88888.00 2015-01-26 13:31:39.375 026 12505.08 216.75 54671.25 88888.00 2015-01-26 13:31:39.500 026 12505.05 216.75 54671.22 88888.00 2015-01-26 13:31:39.625 026 12505.05 216.78 54671.22 88888.00 2015-01-26 13:31:39.750 026 12505.05 216.78 54671.22 88888.00 2015-01-26 13:31:39.875 026 12505.08 216.80 54671.25 88888.00 2015-01-26 13:31:40.000 026 12505.17 216.80 54671.22 88888.00 2015-01-26 13:31:40.125 026 12505.10 216.80 54671.25 88888.00 2015-01-26 13:31:40.250 026 12505.08 216.78 54671.28 88888.00 2015-01-26 13:31:40.375 026 12505.10 216.82 54671.28 88888.00 2015-01-26 13:31:40.500 026 12505.10 216.82 54671.25 88888.00 2015-01-26 13:31:40.625 026 12505.08 216.85 54671.22 88888.00 2015-01-26 13:31:40.750 026 12505.10 216.85 54671.22 88888.00 2015-01-26 13:31:40.875 026 12505.10 216.88 54671.22 88888.00 2015-01-26 13:31:41.000 026 12505.10 216.88 54671.22 88888.00 2015-01-26 13:31:41.125 026 12505.08 216.88 54671.22 88888.00 2015-01-26 13:31:41.250 026 12505.05 216.85 54671.22 88888.00 2015-01-26 13:31:41.375 026 12505.10 216.88 54671.22 88888.00 2015-01-26 13:31:41.500 026 12505.10 216.88 54671.25 88888.00 2015-01-26 13:31:41.625 026 12505.08 216.88 54671.25 88888.00 2015-01-26 13:31:41.750 026 12505.02 216.88 54671.22 88888.00 2015-01-26 13:31:41.875 026 12505.05 216.90 54671.25 88888.00 2015-01-26 13:31:42.000 026 12505.05 216.90 54671.22 88888.00 2015-01-26 13:31:42.125 026 12505.02 216.88 54671.22 88888.00 2015-01-26 13:31:42.250 026 12505.00 216.90 54671.22 88888.00 2015-01-26 13:31:42.375 026 12505.12 216.97 54671.22 88888.00 2015-01-26 13:31:42.500 026 12505.17 216.97 54671.22 88888.00 2015-01-26 13:31:42.625 026 12505.17 216.95 54671.20 88888.00 2015-01-26 13:31:42.750 026 12505.15 216.93 54671.22 88888.00 2015-01-26 13:31:42.875 026 12505.15 216.95 54671.22 88888.00 2015-01-26 13:31:43.000 026 12505.10 216.93 54671.22 88888.00 2015-01-26 13:31:43.125 026 12505.05 216.93 54671.25 88888.00 2015-01-26 13:31:43.250 026 12505.02 216.95 54671.25 88888.00 2015-01-26 13:31:43.375 026 12505.12 217.00 54671.25 88888.00 2015-01-26 13:31:43.500 026 12505.20 217.00 54671.22 88888.00 2015-01-26 13:31:43.625 026 12505.15 217.00 54671.22 88888.00 2015-01-26 13:31:43.750 026 12505.12 217.00 54671.25 88888.00 2015-01-26 13:31:43.875 026 12505.12 217.00 54671.25 88888.00 2015-01-26 13:31:44.000 026 12505.12 217.03 54671.25 88888.00 2015-01-26 13:31:44.125 026 12505.12 217.05 54671.25 88888.00 2015-01-26 13:31:44.250 026 12505.10 217.03 54671.22 88888.00 2015-01-26 13:31:44.375 026 12505.08 217.05 54671.25 88888.00 2015-01-26 13:31:44.500 026 12505.10 217.05 54671.25 88888.00 2015-01-26 13:31:44.625 026 12505.15 217.05 54671.25 88888.00 2015-01-26 13:31:44.750 026 12505.12 217.07 54671.22 88888.00 2015-01-26 13:31:44.875 026 12505.17 217.07 54671.25 88888.00 2015-01-26 13:31:45.000 026 12505.17 217.05 54671.22 88888.00 2015-01-26 13:31:45.125 026 12505.17 217.07 54671.22 88888.00 2015-01-26 13:31:45.250 026 12505.12 217.07 54671.22 88888.00 2015-01-26 13:31:45.375 026 12505.12 217.12 54671.20 88888.00 2015-01-26 13:31:45.500 026 12505.10 217.12 54671.22 88888.00 2015-01-26 13:31:45.625 026 12505.10 217.12 54671.22 88888.00 2015-01-26 13:31:45.750 026 12505.10 217.15 54671.22 88888.00 2015-01-26 13:31:45.875 026 12505.12 217.12 54671.20 88888.00 2015-01-26 13:31:46.000 026 12505.15 217.15 54671.22 88888.00 2015-01-26 13:31:46.125 026 12505.23 217.15 54671.22 88888.00 2015-01-26 13:31:46.250 026 12505.20 217.12 54671.22 88888.00 2015-01-26 13:31:46.375 026 12505.17 217.10 54671.20 88888.00 2015-01-26 13:31:46.500 026 12505.12 217.07 54671.20 88888.00 2015-01-26 13:31:46.625 026 12505.10 217.10 54671.22 88888.00 2015-01-26 13:31:46.750 026 12505.12 217.07 54671.22 88888.00 2015-01-26 13:31:46.875 026 12505.10 217.10 54671.22 88888.00 2015-01-26 13:31:47.000 026 12505.00 217.07 54671.22 88888.00 2015-01-26 13:31:47.125 026 12505.00 217.10 54671.20 88888.00 2015-01-26 13:31:47.250 026 12505.05 217.10 54671.20 88888.00 2015-01-26 13:31:47.375 026 12505.05 217.10 54671.22 88888.00 2015-01-26 13:31:47.500 026 12505.08 217.10 54671.20 88888.00 2015-01-26 13:31:47.625 026 12505.08 217.10 54671.22 88888.00 2015-01-26 13:31:47.750 026 12505.05 217.12 54671.22 88888.00 2015-01-26 13:31:47.875 026 12505.10 217.12 54671.22 88888.00 2015-01-26 13:31:48.000 026 12505.20 217.12 54671.22 88888.00 2015-01-26 13:31:48.125 026 12505.23 217.10 54671.25 88888.00 2015-01-26 13:31:48.250 026 12505.12 217.10 54671.22 88888.00 2015-01-26 13:31:48.375 026 12505.10 217.12 54671.22 88888.00 2015-01-26 13:31:48.500 026 12505.10 217.10 54671.22 88888.00 2015-01-26 13:31:48.625 026 12505.12 217.10 54671.22 88888.00 2015-01-26 13:31:48.750 026 12505.10 217.07 54671.22 88888.00 2015-01-26 13:31:48.875 026 12505.10 217.07 54671.22 88888.00 2015-01-26 13:31:49.000 026 12505.10 217.07 54671.22 88888.00 2015-01-26 13:31:49.125 026 12505.10 217.12 54671.22 88888.00 2015-01-26 13:31:49.250 026 12505.10 217.12 54671.22 88888.00 2015-01-26 13:31:49.375 026 12505.15 217.15 54671.22 88888.00 2015-01-26 13:31:49.500 026 12505.15 217.12 54671.22 88888.00 2015-01-26 13:31:49.625 026 12505.10 217.12 54671.22 88888.00 2015-01-26 13:31:49.750 026 12505.05 217.10 54671.22 88888.00 2015-01-26 13:31:49.875 026 12505.02 217.10 54671.20 88888.00 2015-01-26 13:31:50.000 026 12505.02 217.07 54671.20 88888.00 2015-01-26 13:31:50.125 026 12505.05 217.10 54671.20 88888.00 2015-01-26 13:31:50.250 026 12505.10 217.07 54671.20 88888.00 2015-01-26 13:31:50.375 026 12505.12 217.12 54671.20 88888.00 2015-01-26 13:31:50.500 026 12505.15 217.12 54671.20 88888.00 2015-01-26 13:31:50.625 026 12505.10 217.10 54671.22 88888.00 2015-01-26 13:31:50.750 026 12505.10 217.07 54671.22 88888.00 2015-01-26 13:31:50.875 026 12505.10 217.07 54671.20 88888.00 2015-01-26 13:31:51.000 026 12505.08 217.05 54671.20 88888.00 2015-01-26 13:31:51.125 026 12505.08 217.07 54671.20 88888.00 2015-01-26 13:31:51.250 026 12505.10 217.10 54671.22 88888.00 2015-01-26 13:31:51.375 026 12505.08 217.10 54671.25 88888.00 2015-01-26 13:31:51.500 026 12505.10 217.12 54671.22 88888.00 2015-01-26 13:31:51.625 026 12505.08 217.10 54671.20 88888.00 2015-01-26 13:31:51.750 026 12505.10 217.10 54671.20 88888.00 2015-01-26 13:31:51.875 026 12505.08 217.07 54671.20 88888.00 2015-01-26 13:31:52.000 026 12505.12 217.10 54671.20 88888.00 2015-01-26 13:31:52.125 026 12505.15 217.10 54671.22 88888.00 2015-01-26 13:31:52.250 026 12505.00 217.10 54671.22 88888.00 2015-01-26 13:31:52.375 026 12505.02 217.10 54671.25 88888.00 2015-01-26 13:31:52.500 026 12505.05 217.10 54671.22 88888.00 2015-01-26 13:31:52.625 026 12505.00 217.07 54671.22 88888.00 2015-01-26 13:31:52.750 026 12505.00 217.07 54671.20 88888.00 2015-01-26 13:31:52.875 026 12505.00 217.10 54671.22 88888.00 2015-01-26 13:31:53.000 026 12505.10 217.10 54671.22 88888.00 2015-01-26 13:31:53.125 026 12505.10 217.05 54671.22 88888.00 2015-01-26 13:31:53.250 026 12505.08 217.05 54671.22 88888.00 2015-01-26 13:31:53.375 026 12505.10 217.05 54671.22 88888.00 2015-01-26 13:31:53.500 026 12505.17 217.07 54671.22 88888.00 2015-01-26 13:31:53.625 026 12505.12 217.07 54671.22 88888.00 2015-01-26 13:31:53.750 026 12505.08 217.05 54671.22 88888.00 2015-01-26 13:31:53.875 026 12505.17 217.07 54671.22 88888.00 2015-01-26 13:31:54.000 026 12505.20 217.05 54671.22 88888.00 2015-01-26 13:31:54.125 026 12505.15 217.03 54671.22 88888.00 2015-01-26 13:31:54.250 026 12505.10 217.05 54671.25 88888.00 2015-01-26 13:31:54.375 026 12505.15 217.07 54671.25 88888.00 2015-01-26 13:31:54.500 026 12505.12 217.07 54671.25 88888.00 2015-01-26 13:31:54.625 026 12505.15 217.10 54671.28 88888.00 2015-01-26 13:31:54.750 026 12505.12 217.12 54671.25 88888.00 2015-01-26 13:31:54.875 026 12505.12 217.10 54671.25 88888.00 2015-01-26 13:31:55.000 026 12505.10 217.07 54671.22 88888.00 2015-01-26 13:31:55.125 026 12505.08 217.07 54671.25 88888.00 2015-01-26 13:31:55.250 026 12505.10 217.07 54671.25 88888.00 2015-01-26 13:31:55.375 026 12505.17 217.12 54671.25 88888.00 2015-01-26 13:31:55.500 026 12505.15 217.10 54671.22 88888.00 2015-01-26 13:31:55.625 026 12505.15 217.10 54671.25 88888.00 2015-01-26 13:31:55.750 026 12505.15 217.07 54671.22 88888.00 2015-01-26 13:31:55.875 026 12505.17 217.05 54671.22 88888.00 2015-01-26 13:31:56.000 026 12505.17 217.07 54671.25 88888.00 2015-01-26 13:31:56.125 026 12505.12 217.10 54671.25 88888.00 2015-01-26 13:31:56.250 026 12505.10 217.07 54671.28 88888.00 2015-01-26 13:31:56.375 026 12505.12 217.07 54671.28 88888.00 2015-01-26 13:31:56.500 026 12505.08 217.07 54671.28 88888.00 2015-01-26 13:31:56.625 026 12505.12 217.12 54671.25 88888.00 2015-01-26 13:31:56.750 026 12505.12 217.12 54671.22 88888.00 2015-01-26 13:31:56.875 026 12505.10 217.07 54671.25 88888.00 2015-01-26 13:31:57.000 026 12505.15 217.10 54671.22 88888.00 2015-01-26 13:31:57.125 026 12505.15 217.05 54671.28 88888.00 2015-01-26 13:31:57.250 026 12505.12 217.10 54671.28 88888.00 2015-01-26 13:31:57.375 026 12505.12 217.15 54671.28 88888.00 2015-01-26 13:31:57.500 026 12505.02 217.10 54671.25 88888.00 2015-01-26 13:31:57.625 026 12505.02 217.05 54671.22 88888.00 2015-01-26 13:31:57.750 026 12505.02 217.07 54671.25 88888.00 2015-01-26 13:31:57.875 026 12505.10 217.12 54671.28 88888.00 2015-01-26 13:31:58.000 026 12505.10 217.12 54671.28 88888.00 2015-01-26 13:31:58.125 026 12505.05 217.10 54671.25 88888.00 2015-01-26 13:31:58.250 026 12505.02 217.07 54671.28 88888.00 2015-01-26 13:31:58.375 026 12505.05 217.07 54671.28 88888.00 2015-01-26 13:31:58.500 026 12505.02 217.07 54671.28 88888.00 2015-01-26 13:31:58.625 026 12505.05 217.10 54671.28 88888.00 2015-01-26 13:31:58.750 026 12504.95 217.10 54671.25 88888.00 2015-01-26 13:31:58.875 026 12504.90 217.10 54671.25 88888.00 2015-01-26 13:31:59.000 026 12504.88 217.12 54671.28 88888.00 2015-01-26 13:31:59.125 026 12504.90 217.10 54671.25 88888.00 2015-01-26 13:31:59.250 026 12504.92 217.12 54671.25 88888.00 2015-01-26 13:31:59.375 026 12504.95 217.15 54671.28 88888.00 2015-01-26 13:31:59.500 026 12505.00 217.15 54671.28 88888.00 2015-01-26 13:31:59.625 026 12504.95 217.10 54671.28 88888.00 2015-01-26 13:31:59.750 026 12504.92 217.07 54671.22 88888.00 2015-01-26 13:31:59.875 026 12504.92 217.10 54671.22 88888.00 2015-01-26 13:32:00.000 026 12504.92 217.10 54671.22 88888.00 2015-01-26 13:32:00.125 026 12504.90 217.10 54671.25 88888.00 2015-01-26 13:32:00.250 026 12504.88 217.07 54671.25 88888.00 2015-01-26 13:32:00.375 026 12504.92 217.07 54671.25 88888.00 2015-01-26 13:32:00.500 026 12504.88 217.10 54671.28 88888.00 2015-01-26 13:32:00.625 026 12504.88 217.10 54671.28 88888.00 2015-01-26 13:32:00.750 026 12504.90 217.12 54671.22 88888.00 2015-01-26 13:32:00.875 026 12504.90 217.10 54671.25 88888.00 2015-01-26 13:32:01.000 026 12504.88 217.12 54671.25 88888.00 2015-01-26 13:32:01.125 026 12504.88 217.15 54671.25 88888.00 2015-01-26 13:32:01.250 026 12504.85 217.12 54671.25 88888.00 2015-01-26 13:32:01.375 026 12504.88 217.10 54671.22 88888.00 2015-01-26 13:32:01.500 026 12504.90 217.10 54671.25 88888.00 2015-01-26 13:32:01.625 026 12504.95 217.10 54671.28 88888.00 2015-01-26 13:32:01.750 026 12504.95 217.10 54671.28 88888.00 2015-01-26 13:32:01.875 026 12504.98 217.07 54671.28 88888.00 2015-01-26 13:32:02.000 026 12504.98 217.10 54671.25 88888.00 2015-01-26 13:32:02.125 026 12504.95 217.15 54671.28 88888.00 2015-01-26 13:32:02.250 026 12504.92 217.12 54671.25 88888.00 2015-01-26 13:32:02.375 026 12504.98 217.10 54671.28 88888.00 2015-01-26 13:32:02.500 026 12504.95 217.12 54671.28 88888.00 2015-01-26 13:32:02.625 026 12504.90 217.10 54671.30 88888.00 2015-01-26 13:32:02.750 026 12504.95 217.15 54671.30 88888.00 2015-01-26 13:32:02.875 026 12504.98 217.15 54671.28 88888.00 2015-01-26 13:32:03.000 026 12504.98 217.12 54671.25 88888.00 2015-01-26 13:32:03.125 026 12504.95 217.10 54671.28 88888.00 2015-01-26 13:32:03.250 026 12504.90 217.10 54671.28 88888.00 2015-01-26 13:32:03.375 026 12504.90 217.10 54671.28 88888.00 2015-01-26 13:32:03.500 026 12504.92 217.12 54671.25 88888.00 2015-01-26 13:32:03.625 026 12504.95 217.15 54671.25 88888.00 2015-01-26 13:32:03.750 026 12505.00 217.12 54671.25 88888.00 2015-01-26 13:32:03.875 026 12505.00 217.12 54671.25 88888.00 2015-01-26 13:32:04.000 026 12505.00 217.12 54671.25 88888.00 2015-01-26 13:32:04.125 026 12504.95 217.15 54671.28 88888.00 2015-01-26 13:32:04.250 026 12504.90 217.10 54671.25 88888.00 2015-01-26 13:32:04.375 026 12504.92 217.10 54671.25 88888.00 2015-01-26 13:32:04.500 026 12504.92 217.10 54671.25 88888.00 2015-01-26 13:32:04.625 026 12504.95 217.12 54671.22 88888.00 2015-01-26 13:32:04.750 026 12504.88 217.15 54671.25 88888.00 2015-01-26 13:32:04.875 026 12504.95 217.15 54671.25 88888.00 2015-01-26 13:32:05.000 026 12504.92 217.15 54671.25 88888.00 2015-01-26 13:32:05.125 026 12504.90 217.12 54671.25 88888.00 2015-01-26 13:32:05.250 026 12504.90 217.10 54671.25 88888.00 2015-01-26 13:32:05.375 026 12504.92 217.15 54671.25 88888.00 2015-01-26 13:32:05.500 026 12504.88 217.15 54671.25 88888.00 2015-01-26 13:32:05.625 026 12504.83 217.12 54671.28 88888.00 2015-01-26 13:32:05.750 026 12504.85 217.15 54671.28 88888.00 2015-01-26 13:32:05.875 026 12504.90 217.15 54671.30 88888.00 2015-01-26 13:32:06.000 026 12504.90 217.15 54671.28 88888.00 2015-01-26 13:32:06.125 026 12504.92 217.12 54671.28 88888.00 2015-01-26 13:32:06.250 026 12504.88 217.10 54671.25 88888.00 2015-01-26 13:32:06.375 026 12504.95 217.12 54671.28 88888.00 2015-01-26 13:32:06.500 026 12504.95 217.12 54671.28 88888.00 2015-01-26 13:32:06.625 026 12505.00 217.18 54671.28 88888.00 2015-01-26 13:32:06.750 026 12505.05 217.18 54671.25 88888.00 2015-01-26 13:32:06.875 026 12505.08 217.10 54671.25 88888.00 2015-01-26 13:32:07.000 026 12505.02 217.07 54671.25 88888.00 2015-01-26 13:32:07.125 026 12505.02 217.12 54671.28 88888.00 2015-01-26 13:32:07.250 026 12505.00 217.10 54671.25 88888.00 2015-01-26 13:32:07.375 026 12505.02 217.10 54671.22 88888.00 2015-01-26 13:32:07.500 026 12505.00 217.10 54671.25 88888.00 2015-01-26 13:32:07.625 026 12505.00 217.12 54671.28 88888.00 2015-01-26 13:32:07.750 026 12505.02 217.12 54671.25 88888.00 2015-01-26 13:32:07.875 026 12505.05 217.10 54671.22 88888.00 2015-01-26 13:32:08.000 026 12505.05 217.12 54671.22 88888.00 2015-01-26 13:32:08.125 026 12504.92 217.12 54671.22 88888.00 2015-01-26 13:32:08.250 026 12504.90 217.12 54671.22 88888.00 2015-01-26 13:32:08.375 026 12505.02 217.15 54671.20 88888.00 2015-01-26 13:32:08.500 026 12505.05 217.18 54671.22 88888.00 2015-01-26 13:32:08.625 026 12504.98 217.10 54671.22 88888.00 2015-01-26 13:32:08.750 026 12505.02 217.12 54671.25 88888.00 2015-01-26 13:32:08.875 026 12505.05 217.15 54671.22 88888.00 2015-01-26 13:32:09.000 026 12504.98 217.15 54671.22 88888.00 2015-01-26 13:32:09.125 026 12505.02 217.10 54671.25 88888.00 2015-01-26 13:32:09.250 026 12505.10 217.10 54671.22 88888.00 2015-01-26 13:32:09.375 026 12505.10 217.07 54671.22 88888.00 2015-01-26 13:32:09.500 026 12505.00 217.12 54671.22 88888.00 2015-01-26 13:32:09.625 026 12505.05 217.10 54671.22 88888.00 2015-01-26 13:32:09.750 026 12505.10 217.10 54671.22 88888.00 2015-01-26 13:32:09.875 026 12505.05 217.12 54671.25 88888.00 2015-01-26 13:32:10.000 026 12505.00 217.10 54671.25 88888.00 2015-01-26 13:32:10.125 026 12505.02 217.10 54671.28 88888.00 2015-01-26 13:32:10.250 026 12505.00 217.10 54671.25 88888.00 2015-01-26 13:32:10.375 026 12505.10 217.12 54671.25 88888.00 2015-01-26 13:32:10.500 026 12505.15 217.12 54671.25 88888.00 2015-01-26 13:32:10.625 026 12505.08 217.15 54671.25 88888.00 2015-01-26 13:32:10.750 026 12504.98 217.15 54671.25 88888.00 2015-01-26 13:32:10.875 026 12504.98 217.10 54671.20 88888.00 2015-01-26 13:32:11.000 026 12505.00 217.07 54671.22 88888.00 2015-01-26 13:32:11.125 026 12505.00 217.10 54671.28 88888.00 2015-01-26 13:32:11.250 026 12504.95 217.12 54671.22 88888.00 2015-01-26 13:32:11.375 026 12504.98 217.12 54671.25 88888.00 2015-01-26 13:32:11.500 026 12505.02 217.10 54671.22 88888.00 2015-01-26 13:32:11.625 026 12505.05 217.10 54671.25 88888.00 2015-01-26 13:32:11.750 026 12504.98 217.12 54671.25 88888.00 2015-01-26 13:32:11.875 026 12504.95 217.10 54671.28 88888.00 2015-01-26 13:32:12.000 026 12504.98 217.12 54671.22 88888.00 2015-01-26 13:32:12.125 026 12504.98 217.10 54671.22 88888.00 2015-01-26 13:32:12.250 026 12504.92 217.10 54671.20 88888.00 2015-01-26 13:32:12.375 026 12505.02 217.07 54671.22 88888.00 2015-01-26 13:32:12.500 026 12505.10 217.07 54671.25 88888.00 2015-01-26 13:32:12.625 026 12505.02 217.07 54671.22 88888.00 2015-01-26 13:32:12.750 026 12505.05 217.10 54671.20 88888.00 2015-01-26 13:32:12.875 026 12505.05 217.05 54671.22 88888.00 2015-01-26 13:32:13.000 026 12505.00 217.07 54671.20 88888.00 2015-01-26 13:32:13.125 026 12505.00 217.10 54671.20 88888.00 2015-01-26 13:32:13.250 026 12505.00 217.10 54671.25 88888.00 2015-01-26 13:32:13.375 026 12505.02 217.10 54671.22 88888.00 2015-01-26 13:32:13.500 026 12505.05 217.10 54671.20 88888.00 2015-01-26 13:32:13.625 026 12505.10 217.10 54671.22 88888.00 2015-01-26 13:32:13.750 026 12505.17 217.10 54671.22 88888.00 2015-01-26 13:32:13.875 026 12505.15 217.07 54671.20 88888.00 2015-01-26 13:32:14.000 026 12505.12 217.05 54671.20 88888.00 2015-01-26 13:32:14.125 026 12505.08 217.07 54671.22 88888.00 2015-01-26 13:32:14.250 026 12504.98 217.12 54671.22 88888.00 2015-01-26 13:32:14.375 026 12504.95 217.12 54671.22 88888.00 2015-01-26 13:32:14.500 026 12504.92 217.12 54671.20 88888.00 2015-01-26 13:32:14.625 026 12504.98 217.10 54671.22 88888.00 2015-01-26 13:32:14.750 026 12505.08 217.10 54671.22 88888.00 2015-01-26 13:32:14.875 026 12505.10 217.07 54671.22 88888.00 2015-01-26 13:32:15.000 026 12505.12 217.10 54671.20 88888.00 2015-01-26 13:32:15.125 026 12505.10 217.12 54671.22 88888.00 2015-01-26 13:32:15.250 026 12505.02 217.10 54671.20 88888.00 2015-01-26 13:32:15.375 026 12505.10 217.10 54671.18 88888.00 2015-01-26 13:32:15.500 026 12505.08 217.15 54671.20 88888.00 2015-01-26 13:32:15.625 026 12505.08 217.12 54671.20 88888.00 2015-01-26 13:32:15.750 026 12505.00 217.12 54671.18 88888.00 2015-01-26 13:32:15.875 026 12505.00 217.10 54671.18 88888.00 2015-01-26 13:32:16.000 026 12505.05 217.12 54671.18 88888.00 2015-01-26 13:32:16.125 026 12505.08 217.10 54671.18 88888.00 2015-01-26 13:32:16.250 026 12505.05 217.10 54671.18 88888.00 2015-01-26 13:32:16.375 026 12505.05 217.12 54671.20 88888.00 2015-01-26 13:32:16.500 026 12505.02 217.15 54671.20 88888.00 2015-01-26 13:32:16.625 026 12505.00 217.12 54671.18 88888.00 2015-01-26 13:32:16.750 026 12504.98 217.12 54671.20 88888.00 2015-01-26 13:32:16.875 026 12504.98 217.15 54671.20 88888.00 2015-01-26 13:32:17.000 026 12505.02 217.18 54671.20 88888.00 2015-01-26 13:32:17.125 026 12505.02 217.15 54671.20 88888.00 2015-01-26 13:32:17.250 026 12505.05 217.07 54671.18 88888.00 2015-01-26 13:32:17.375 026 12505.15 217.12 54671.18 88888.00 2015-01-26 13:32:17.500 026 12505.12 217.15 54671.20 88888.00 2015-01-26 13:32:17.625 026 12505.12 217.15 54671.22 88888.00 2015-01-26 13:32:17.750 026 12505.10 217.15 54671.22 88888.00 2015-01-26 13:32:17.875 026 12505.08 217.15 54671.20 88888.00 2015-01-26 13:32:18.000 026 12505.10 217.12 54671.18 88888.00 2015-01-26 13:32:18.125 026 12505.10 217.12 54671.20 88888.00 2015-01-26 13:32:18.250 026 12505.08 217.12 54671.18 88888.00 2015-01-26 13:32:18.375 026 12505.12 217.15 54671.20 88888.00 2015-01-26 13:32:18.500 026 12505.12 217.18 54671.20 88888.00 2015-01-26 13:32:18.625 026 12505.08 217.18 54671.22 88888.00 2015-01-26 13:32:18.750 026 12505.02 217.18 54671.22 88888.00 2015-01-26 13:32:18.875 026 12504.98 217.18 54671.22 88888.00 2015-01-26 13:32:19.000 026 12505.05 217.12 54671.22 88888.00 2015-01-26 13:32:19.125 026 12505.05 217.10 54671.22 88888.00 2015-01-26 13:32:19.250 026 12505.02 217.12 54671.22 88888.00 2015-01-26 13:32:19.375 026 12505.12 217.12 54671.25 88888.00 2015-01-26 13:32:19.500 026 12505.12 217.15 54671.22 88888.00 2015-01-26 13:32:19.625 026 12505.08 217.15 54671.20 88888.00 2015-01-26 13:32:19.750 026 12505.10 217.18 54671.22 88888.00 2015-01-26 13:32:19.875 026 12505.10 217.18 54671.20 88888.00 2015-01-26 13:32:20.000 026 12505.08 217.20 54671.20 88888.00 2015-01-26 13:32:20.125 026 12505.05 217.20 54671.22 88888.00 2015-01-26 13:32:20.250 026 12504.98 217.18 54671.20 88888.00 2015-01-26 13:32:20.375 026 12504.92 217.18 54671.20 88888.00 2015-01-26 13:32:20.500 026 12504.98 217.18 54671.20 88888.00 2015-01-26 13:32:20.625 026 12505.05 217.18 54671.20 88888.00 2015-01-26 13:32:20.750 026 12505.10 217.18 54671.22 88888.00 2015-01-26 13:32:20.875 026 12505.12 217.20 54671.22 88888.00 2015-01-26 13:32:21.000 026 12505.12 217.18 54671.20 88888.00 2015-01-26 13:32:21.125 026 12505.10 217.20 54671.20 88888.00 2015-01-26 13:32:21.250 026 12504.98 217.22 54671.22 88888.00 2015-01-26 13:32:21.375 026 12504.92 217.22 54671.25 88888.00 2015-01-26 13:32:21.500 026 12504.92 217.22 54671.22 88888.00 2015-01-26 13:32:21.625 026 12504.90 217.22 54671.20 88888.00 2015-01-26 13:32:21.750 026 12504.90 217.25 54671.20 88888.00 2015-01-26 13:32:21.875 026 12504.83 217.22 54671.20 88888.00 2015-01-26 13:32:22.000 026 12504.77 217.20 54671.18 88888.00 2015-01-26 13:32:22.125 026 12504.85 217.22 54671.18 88888.00 2015-01-26 13:32:22.250 026 12504.83 217.28 54671.20 88888.00 2015-01-26 13:32:22.375 026 12504.88 217.28 54671.20 88888.00 2015-01-26 13:32:22.500 026 12504.90 217.25 54671.20 88888.00 2015-01-26 13:32:22.625 026 12504.92 217.25 54671.22 88888.00 2015-01-26 13:32:22.750 026 12504.95 217.22 54671.20 88888.00 2015-01-26 13:32:22.875 026 12504.98 217.20 54671.18 88888.00 2015-01-26 13:32:23.000 026 12504.95 217.22 54671.18 88888.00 2015-01-26 13:32:23.125 026 12504.90 217.20 54671.18 88888.00 2015-01-26 13:32:23.250 026 12504.88 217.20 54671.18 88888.00 2015-01-26 13:32:23.375 026 12504.90 217.20 54671.18 88888.00 2015-01-26 13:32:23.500 026 12504.90 217.22 54671.18 88888.00 2015-01-26 13:32:23.625 026 12504.90 217.25 54671.20 88888.00 2015-01-26 13:32:23.750 026 12504.85 217.28 54671.18 88888.00 2015-01-26 13:32:23.875 026 12504.83 217.28 54671.20 88888.00 2015-01-26 13:32:24.000 026 12504.80 217.28 54671.18 88888.00 2015-01-26 13:32:24.125 026 12504.85 217.28 54671.20 88888.00 2015-01-26 13:32:24.250 026 12504.83 217.25 54671.20 88888.00 2015-01-26 13:32:24.375 026 12504.83 217.22 54671.22 88888.00 2015-01-26 13:32:24.500 026 12504.80 217.22 54671.22 88888.00 2015-01-26 13:32:24.625 026 12504.77 217.20 54671.18 88888.00 2015-01-26 13:32:24.750 026 12504.83 217.20 54671.20 88888.00 2015-01-26 13:32:24.875 026 12504.90 217.20 54671.22 88888.00 2015-01-26 13:32:25.000 026 12504.92 217.20 54671.20 88888.00 2015-01-26 13:32:25.125 026 12504.90 217.22 54671.22 88888.00 2015-01-26 13:32:25.250 026 12504.85 217.25 54671.22 88888.00 2015-01-26 13:32:25.375 026 12504.80 217.20 54671.22 88888.00 2015-01-26 13:32:25.500 026 12504.85 217.20 54671.22 88888.00 2015-01-26 13:32:25.625 026 12504.83 217.25 54671.22 88888.00 2015-01-26 13:32:25.750 026 12504.80 217.25 54671.22 88888.00 2015-01-26 13:32:25.875 026 12504.77 217.22 54671.20 88888.00 2015-01-26 13:32:26.000 026 12504.77 217.22 54671.18 88888.00 2015-01-26 13:32:26.125 026 12504.83 217.22 54671.20 88888.00 2015-01-26 13:32:26.250 026 12504.88 217.22 54671.20 88888.00 2015-01-26 13:32:26.375 026 12504.88 217.22 54671.20 88888.00 2015-01-26 13:32:26.500 026 12504.83 217.22 54671.20 88888.00 2015-01-26 13:32:26.625 026 12504.88 217.22 54671.25 88888.00 2015-01-26 13:32:26.750 026 12504.90 217.25 54671.25 88888.00 2015-01-26 13:32:26.875 026 12504.90 217.25 54671.22 88888.00 2015-01-26 13:32:27.000 026 12504.88 217.25 54671.22 88888.00 2015-01-26 13:32:27.125 026 12504.85 217.25 54671.20 88888.00 2015-01-26 13:32:27.250 026 12504.83 217.22 54671.20 88888.00 2015-01-26 13:32:27.375 026 12504.80 217.20 54671.20 88888.00 2015-01-26 13:32:27.500 026 12504.77 217.20 54671.18 88888.00 2015-01-26 13:32:27.625 026 12504.83 217.22 54671.18 88888.00 2015-01-26 13:32:27.750 026 12504.85 217.25 54671.20 88888.00 2015-01-26 13:32:27.875 026 12504.85 217.25 54671.25 88888.00 2015-01-26 13:32:28.000 026 12504.85 217.25 54671.22 88888.00 2015-01-26 13:32:28.125 026 12504.80 217.22 54671.25 88888.00 2015-01-26 13:32:28.250 026 12504.85 217.22 54671.22 88888.00 2015-01-26 13:32:28.375 026 12504.88 217.25 54671.25 88888.00 2015-01-26 13:32:28.500 026 12504.88 217.20 54671.22 88888.00 2015-01-26 13:32:28.625 026 12504.85 217.22 54671.22 88888.00 2015-01-26 13:32:28.750 026 12504.90 217.25 54671.25 88888.00 2015-01-26 13:32:28.875 026 12504.95 217.25 54671.22 88888.00 2015-01-26 13:32:29.000 026 12504.92 217.22 54671.22 88888.00 2015-01-26 13:32:29.125 026 12504.90 217.20 54671.22 88888.00 2015-01-26 13:32:29.250 026 12504.80 217.20 54671.22 88888.00 2015-01-26 13:32:29.375 026 12504.83 217.22 54671.22 88888.00 2015-01-26 13:32:29.500 026 12504.80 217.25 54671.22 88888.00 2015-01-26 13:32:29.625 026 12504.85 217.22 54671.25 88888.00 2015-01-26 13:32:29.750 026 12504.88 217.25 54671.22 88888.00 2015-01-26 13:32:29.875 026 12504.92 217.22 54671.22 88888.00 2015-01-26 13:32:30.000 026 12504.92 217.20 54671.22 88888.00 2015-01-26 13:32:30.125 026 12504.88 217.22 54671.25 88888.00 2015-01-26 13:32:30.250 026 12504.90 217.20 54671.25 88888.00 2015-01-26 13:32:30.375 026 12504.92 217.20 54671.25 88888.00 2015-01-26 13:32:30.500 026 12504.90 217.20 54671.25 88888.00 2015-01-26 13:32:30.625 026 12504.88 217.18 54671.25 88888.00 2015-01-26 13:32:30.750 026 12504.85 217.20 54671.22 88888.00 2015-01-26 13:32:30.875 026 12504.88 217.22 54671.25 88888.00 2015-01-26 13:32:31.000 026 12504.88 217.20 54671.22 88888.00 2015-01-26 13:32:31.125 026 12504.88 217.22 54671.25 88888.00 2015-01-26 13:32:31.250 026 12504.85 217.25 54671.22 88888.00 2015-01-26 13:32:31.375 026 12504.90 217.20 54671.18 88888.00 2015-01-26 13:32:31.500 026 12504.90 217.20 54671.20 88888.00 2015-01-26 13:32:31.625 026 12504.95 217.20 54671.20 88888.00 2015-01-26 13:32:31.750 026 12505.00 217.18 54671.22 88888.00 2015-01-26 13:32:31.875 026 12504.92 217.20 54671.22 88888.00 2015-01-26 13:32:32.000 026 12504.95 217.22 54671.20 88888.00 2015-01-26 13:32:32.125 026 12504.95 217.20 54671.20 88888.00 2015-01-26 13:32:32.250 026 12504.90 217.18 54671.22 88888.00 2015-01-26 13:32:32.375 026 12504.90 217.22 54671.25 88888.00 2015-01-26 13:32:32.500 026 12504.88 217.22 54671.22 88888.00 2015-01-26 13:32:32.625 026 12504.95 217.22 54671.22 88888.00 2015-01-26 13:32:32.750 026 12504.92 217.20 54671.22 88888.00 2015-01-26 13:32:32.875 026 12504.90 217.22 54671.22 88888.00 2015-01-26 13:32:33.000 026 12504.92 217.20 54671.22 88888.00 2015-01-26 13:32:33.125 026 12504.92 217.18 54671.22 88888.00 2015-01-26 13:32:33.250 026 12504.95 217.18 54671.22 88888.00 2015-01-26 13:32:33.375 026 12504.92 217.22 54671.25 88888.00 2015-01-26 13:32:33.500 026 12504.92 217.22 54671.28 88888.00 2015-01-26 13:32:33.625 026 12504.98 217.20 54671.25 88888.00 2015-01-26 13:32:33.750 026 12505.02 217.20 54671.25 88888.00 2015-01-26 13:32:33.875 026 12505.00 217.22 54671.25 88888.00 2015-01-26 13:32:34.000 026 12505.02 217.22 54671.22 88888.00 2015-01-26 13:32:34.125 026 12505.00 217.20 54671.25 88888.00 2015-01-26 13:32:34.250 026 12504.88 217.20 54671.22 88888.00 2015-01-26 13:32:34.375 026 12504.85 217.20 54671.22 88888.00 2015-01-26 13:32:34.500 026 12504.92 217.22 54671.22 88888.00 2015-01-26 13:32:34.625 026 12504.95 217.20 54671.20 88888.00 2015-01-26 13:32:34.750 026 12504.90 217.22 54671.20 88888.00 2015-01-26 13:32:34.875 026 12504.95 217.20 54671.22 88888.00 2015-01-26 13:32:35.000 026 12504.92 217.20 54671.22 88888.00 2015-01-26 13:32:35.125 026 12504.92 217.22 54671.25 88888.00 2015-01-26 13:32:35.250 026 12504.95 217.20 54671.25 88888.00 2015-01-26 13:32:35.375 026 12504.95 217.22 54671.25 88888.00 2015-01-26 13:32:35.500 026 12504.92 217.20 54671.22 88888.00 2015-01-26 13:32:35.625 026 12504.90 217.18 54671.22 88888.00 2015-01-26 13:32:35.750 026 12504.92 217.20 54671.22 88888.00 2015-01-26 13:32:35.875 026 12504.92 217.20 54671.20 88888.00 2015-01-26 13:32:36.000 026 12504.92 217.20 54671.20 88888.00 2015-01-26 13:32:36.125 026 12505.02 217.22 54671.20 88888.00 2015-01-26 13:32:36.250 026 12505.00 217.22 54671.22 88888.00 2015-01-26 13:32:36.375 026 12505.02 217.20 54671.25 88888.00 2015-01-26 13:32:36.500 026 12504.98 217.18 54671.22 88888.00 2015-01-26 13:32:36.625 026 12504.92 217.20 54671.22 88888.00 2015-01-26 13:32:36.750 026 12504.92 217.20 54671.25 88888.00 2015-01-26 13:32:36.875 026 12504.98 217.15 54671.22 88888.00 2015-01-26 13:32:37.000 026 12505.00 217.18 54671.22 88888.00 2015-01-26 13:32:37.125 026 12504.98 217.20 54671.20 88888.00 2015-01-26 13:32:37.250 026 12504.95 217.20 54671.22 88888.00 2015-01-26 13:32:37.375 026 12504.95 217.15 54671.22 88888.00 2015-01-26 13:32:37.500 026 12504.98 217.15 54671.22 88888.00 2015-01-26 13:32:37.625 026 12505.05 217.18 54671.22 88888.00 2015-01-26 13:32:37.750 026 12505.02 217.20 54671.22 88888.00 2015-01-26 13:32:37.875 026 12504.92 217.20 54671.22 88888.00 2015-01-26 13:32:38.000 026 12504.95 217.20 54671.22 88888.00 2015-01-26 13:32:38.125 026 12504.98 217.20 54671.22 88888.00 2015-01-26 13:32:38.250 026 12505.00 217.15 54671.20 88888.00 2015-01-26 13:32:38.375 026 12505.00 217.15 54671.20 88888.00 2015-01-26 13:32:38.500 026 12504.98 217.18 54671.22 88888.00 2015-01-26 13:32:38.625 026 12504.95 217.20 54671.25 88888.00 2015-01-26 13:32:38.750 026 12505.00 217.12 54671.22 88888.00 2015-01-26 13:32:38.875 026 12504.98 217.10 54671.25 88888.00 2015-01-26 13:32:39.000 026 12504.98 217.10 54671.22 88888.00 2015-01-26 13:32:39.125 026 12504.92 217.12 54671.25 88888.00 2015-01-26 13:32:39.250 026 12504.88 217.15 54671.25 88888.00 2015-01-26 13:32:39.375 026 12504.92 217.20 54671.28 88888.00 2015-01-26 13:32:39.500 026 12504.98 217.18 54671.25 88888.00 2015-01-26 13:32:39.625 026 12504.98 217.15 54671.22 88888.00 2015-01-26 13:32:39.750 026 12504.98 217.15 54671.25 88888.00 2015-01-26 13:32:39.875 026 12504.98 217.10 54671.22 88888.00 2015-01-26 13:32:40.000 026 12504.92 217.12 54671.22 88888.00 2015-01-26 13:32:40.125 026 12504.95 217.12 54671.25 88888.00 2015-01-26 13:32:40.250 026 12504.95 217.10 54671.25 88888.00 2015-01-26 13:32:40.375 026 12504.95 217.07 54671.25 88888.00 2015-01-26 13:32:40.500 026 12504.90 217.10 54671.25 88888.00 2015-01-26 13:32:40.625 026 12504.88 217.10 54671.22 88888.00 2015-01-26 13:32:40.750 026 12504.95 217.12 54671.25 88888.00 2015-01-26 13:32:40.875 026 12504.92 217.12 54671.25 88888.00 2015-01-26 13:32:41.000 026 12504.90 217.10 54671.25 88888.00 2015-01-26 13:32:41.125 026 12504.90 217.12 54671.28 88888.00 2015-01-26 13:32:41.250 026 12504.88 217.10 54671.22 88888.00 2015-01-26 13:32:41.375 026 12504.90 217.10 54671.20 88888.00 2015-01-26 13:32:41.500 026 12504.92 217.12 54671.22 88888.00 2015-01-26 13:32:41.625 026 12504.98 217.07 54671.22 88888.00 2015-01-26 13:32:41.750 026 12505.05 217.10 54671.20 88888.00 2015-01-26 13:32:41.875 026 12505.10 217.10 54671.22 88888.00 2015-01-26 13:32:42.000 026 12505.10 217.07 54671.20 88888.00 2015-01-26 13:32:42.125 026 12505.05 217.10 54671.22 88888.00 2015-01-26 13:32:42.250 026 12504.95 217.05 54671.22 88888.00 2015-01-26 13:32:42.375 026 12505.05 217.05 54671.20 88888.00 2015-01-26 13:32:42.500 026 12505.05 217.07 54671.22 88888.00 2015-01-26 13:32:42.625 026 12505.02 217.05 54671.20 88888.00 2015-01-26 13:32:42.750 026 12505.02 217.07 54671.22 88888.00 2015-01-26 13:32:42.875 026 12505.00 217.10 54671.22 88888.00 2015-01-26 13:32:43.000 026 12504.98 217.07 54671.20 88888.00 2015-01-26 13:32:43.125 026 12504.92 217.07 54671.20 88888.00 2015-01-26 13:32:43.250 026 12504.90 217.03 54671.20 88888.00 2015-01-26 13:32:43.375 026 12504.88 217.05 54671.20 88888.00 2015-01-26 13:32:43.500 026 12504.92 217.07 54671.22 88888.00 2015-01-26 13:32:43.625 026 12504.98 217.07 54671.20 88888.00 2015-01-26 13:32:43.750 026 12504.98 217.07 54671.22 88888.00 2015-01-26 13:32:43.875 026 12504.92 217.07 54671.22 88888.00 2015-01-26 13:32:44.000 026 12504.98 217.07 54671.22 88888.00 2015-01-26 13:32:44.125 026 12505.00 217.05 54671.22 88888.00 2015-01-26 13:32:44.250 026 12504.98 217.07 54671.22 88888.00 2015-01-26 13:32:44.375 026 12504.95 217.07 54671.22 88888.00 2015-01-26 13:32:44.500 026 12504.92 217.07 54671.22 88888.00 2015-01-26 13:32:44.625 026 12504.92 217.05 54671.25 88888.00 2015-01-26 13:32:44.750 026 12504.98 217.07 54671.25 88888.00 2015-01-26 13:32:44.875 026 12504.98 217.05 54671.25 88888.00 2015-01-26 13:32:45.000 026 12504.98 217.05 54671.25 88888.00 2015-01-26 13:32:45.125 026 12504.98 217.07 54671.25 88888.00 2015-01-26 13:32:45.250 026 12504.95 217.05 54671.25 88888.00 2015-01-26 13:32:45.375 026 12504.90 217.03 54671.25 88888.00 2015-01-26 13:32:45.500 026 12504.85 217.03 54671.25 88888.00 2015-01-26 13:32:45.625 026 12504.90 217.03 54671.25 88888.00 2015-01-26 13:32:45.750 026 12504.98 217.05 54671.25 88888.00 2015-01-26 13:32:45.875 026 12505.00 217.03 54671.25 88888.00 2015-01-26 13:32:46.000 026 12504.95 216.97 54671.22 88888.00 2015-01-26 13:32:46.125 026 12504.90 216.97 54671.20 88888.00 2015-01-26 13:32:46.250 026 12504.88 217.03 54671.22 88888.00 2015-01-26 13:32:46.375 026 12504.92 217.05 54671.22 88888.00 2015-01-26 13:32:46.500 026 12504.90 216.97 54671.22 88888.00 2015-01-26 13:32:46.625 026 12504.92 216.95 54671.25 88888.00 2015-01-26 13:32:46.750 026 12504.95 217.00 54671.22 88888.00 2015-01-26 13:32:46.875 026 12505.00 217.03 54671.25 88888.00 2015-01-26 13:32:47.000 026 12505.08 216.97 54671.20 88888.00 2015-01-26 13:32:47.125 026 12505.12 216.93 54671.22 88888.00 2015-01-26 13:32:47.250 026 12505.17 216.97 54671.25 88888.00 2015-01-26 13:32:47.375 026 12505.20 216.95 54671.22 88888.00 2015-01-26 13:32:47.500 026 12505.15 216.95 54671.25 88888.00 2015-01-26 13:32:47.625 026 12505.15 216.97 54671.25 88888.00 2015-01-26 13:32:47.750 026 12505.12 216.97 54671.25 88888.00 2015-01-26 13:32:47.875 026 12505.10 216.95 54671.25 88888.00 2015-01-26 13:32:48.000 026 12505.02 216.90 54671.22 88888.00 2015-01-26 13:32:48.125 026 12505.08 216.93 54671.25 88888.00 2015-01-26 13:32:48.250 026 12505.10 216.90 54671.25 88888.00 2015-01-26 13:32:48.375 026 12505.10 216.93 54671.25 88888.00 2015-01-26 13:32:48.500 026 12505.08 216.93 54671.25 88888.00 2015-01-26 13:32:48.625 026 12505.05 216.93 54671.25 88888.00 2015-01-26 13:32:48.750 026 12504.98 216.95 54671.25 88888.00 2015-01-26 13:32:48.875 026 12505.00 216.95 54671.22 88888.00 2015-01-26 13:32:49.000 026 12504.98 216.95 54671.22 88888.00 2015-01-26 13:32:49.125 026 12504.98 216.93 54671.25 88888.00 2015-01-26 13:32:49.250 026 12504.98 216.95 54671.22 88888.00 2015-01-26 13:32:49.375 026 12504.95 216.93 54671.22 88888.00 2015-01-26 13:32:49.500 026 12504.95 216.93 54671.22 88888.00 2015-01-26 13:32:49.625 026 12504.92 216.93 54671.25 88888.00 2015-01-26 13:32:49.750 026 12504.88 216.93 54671.25 88888.00 2015-01-26 13:32:49.875 026 12504.95 216.93 54671.25 88888.00 2015-01-26 13:32:50.000 026 12505.02 216.93 54671.30 88888.00 2015-01-26 13:32:50.125 026 12505.10 216.95 54671.30 88888.00 2015-01-26 13:32:50.250 026 12505.05 216.93 54671.25 88888.00 2015-01-26 13:32:50.375 026 12505.05 216.95 54671.25 88888.00 2015-01-26 13:32:50.500 026 12504.95 216.90 54671.25 88888.00 2015-01-26 13:32:50.625 026 12504.92 216.93 54671.25 88888.00 2015-01-26 13:32:50.750 026 12504.92 216.90 54671.25 88888.00 2015-01-26 13:32:50.875 026 12504.98 216.90 54671.25 88888.00 2015-01-26 13:32:51.000 026 12505.00 216.90 54671.25 88888.00 2015-01-26 13:32:51.125 026 12505.05 216.93 54671.25 88888.00 2015-01-26 13:32:51.250 026 12504.95 216.90 54671.25 88888.00 2015-01-26 13:32:51.375 026 12504.98 216.90 54671.28 88888.00 2015-01-26 13:32:51.500 026 12504.95 216.90 54671.25 88888.00 2015-01-26 13:32:51.625 026 12504.92 216.88 54671.25 88888.00 2015-01-26 13:32:51.750 026 12504.90 216.90 54671.25 88888.00 2015-01-26 13:32:51.875 026 12504.90 216.90 54671.22 88888.00 2015-01-26 13:32:52.000 026 12504.90 216.88 54671.25 88888.00 2015-01-26 13:32:52.125 026 12504.90 216.88 54671.25 88888.00 2015-01-26 13:32:52.250 026 12504.88 216.85 54671.25 88888.00 2015-01-26 13:32:52.375 026 12504.83 216.85 54671.25 88888.00 2015-01-26 13:32:52.500 026 12504.88 216.88 54671.22 88888.00 2015-01-26 13:32:52.625 026 12504.85 216.90 54671.25 88888.00 2015-01-26 13:32:52.750 026 12504.88 216.90 54671.25 88888.00 2015-01-26 13:32:52.875 026 12504.95 216.93 54671.25 88888.00 2015-01-26 13:32:53.000 026 12504.90 216.88 54671.25 88888.00 2015-01-26 13:32:53.125 026 12504.88 216.88 54671.25 88888.00 2015-01-26 13:32:53.250 026 12504.85 216.82 54671.22 88888.00 2015-01-26 13:32:53.375 026 12504.92 216.82 54671.22 88888.00 2015-01-26 13:32:53.500 026 12504.92 216.82 54671.22 88888.00 2015-01-26 13:32:53.625 026 12504.95 216.82 54671.25 88888.00 2015-01-26 13:32:53.750 026 12504.90 216.80 54671.22 88888.00 2015-01-26 13:32:53.875 026 12504.90 216.85 54671.22 88888.00 2015-01-26 13:32:54.000 026 12504.88 216.82 54671.28 88888.00 2015-01-26 13:32:54.125 026 12504.85 216.85 54671.28 88888.00 2015-01-26 13:32:54.250 026 12504.83 216.85 54671.28 88888.00 2015-01-26 13:32:54.375 026 12504.85 216.85 54671.25 88888.00 2015-01-26 13:32:54.500 026 12504.83 216.82 54671.22 88888.00 2015-01-26 13:32:54.625 026 12504.83 216.82 54671.22 88888.00 2015-01-26 13:32:54.750 026 12504.77 216.88 54671.25 88888.00 2015-01-26 13:32:54.875 026 12504.77 216.85 54671.25 88888.00 2015-01-26 13:32:55.000 026 12504.77 216.85 54671.25 88888.00 2015-01-26 13:32:55.125 026 12504.75 216.85 54671.25 88888.00 2015-01-26 13:32:55.250 026 12504.70 216.85 54671.25 88888.00 2015-01-26 13:32:55.375 026 12504.73 216.85 54671.22 88888.00 2015-01-26 13:32:55.500 026 12504.73 216.85 54671.25 88888.00 2015-01-26 13:32:55.625 026 12504.75 216.82 54671.28 88888.00 2015-01-26 13:32:55.750 026 12504.75 216.85 54671.28 88888.00 2015-01-26 13:32:55.875 026 12504.75 216.85 54671.25 88888.00 2015-01-26 13:32:56.000 026 12504.73 216.82 54671.22 88888.00 2015-01-26 13:32:56.125 026 12504.70 216.82 54671.25 88888.00 2015-01-26 13:32:56.250 026 12504.60 216.80 54671.28 88888.00 2015-01-26 13:32:56.375 026 12504.58 216.82 54671.25 88888.00 2015-01-26 13:32:56.500 026 12504.60 216.78 54671.25 88888.00 2015-01-26 13:32:56.625 026 12504.62 216.80 54671.25 88888.00 2015-01-26 13:32:56.750 026 12504.60 216.85 54671.30 88888.00 2015-01-26 13:32:56.875 026 12504.55 216.88 54671.30 88888.00 2015-01-26 13:32:57.000 026 12504.52 216.85 54671.28 88888.00 2015-01-26 13:32:57.125 026 12504.60 216.82 54671.28 88888.00 2015-01-26 13:32:57.250 026 12504.65 216.82 54671.28 88888.00 2015-01-26 13:32:57.375 026 12504.73 216.82 54671.28 88888.00 2015-01-26 13:32:57.500 026 12504.75 216.85 54671.25 88888.00 2015-01-26 13:32:57.625 026 12504.73 216.85 54671.25 88888.00 2015-01-26 13:32:57.750 026 12504.67 216.82 54671.28 88888.00 2015-01-26 13:32:57.875 026 12504.65 216.82 54671.28 88888.00 2015-01-26 13:32:58.000 026 12504.70 216.85 54671.22 88888.00 2015-01-26 13:32:58.125 026 12504.70 216.82 54671.22 88888.00 2015-01-26 13:32:58.250 026 12504.62 216.82 54671.25 88888.00 2015-01-26 13:32:58.375 026 12504.62 216.85 54671.22 88888.00 2015-01-26 13:32:58.500 026 12504.62 216.85 54671.20 88888.00 2015-01-26 13:32:58.625 026 12504.62 216.82 54671.25 88888.00 2015-01-26 13:32:58.750 026 12504.60 216.85 54671.25 88888.00 2015-01-26 13:32:58.875 026 12504.50 216.82 54671.25 88888.00 2015-01-26 13:32:59.000 026 12504.50 216.82 54671.20 88888.00 2015-01-26 13:32:59.125 026 12504.52 216.82 54671.25 88888.00 2015-01-26 13:32:59.250 026 12504.50 216.82 54671.28 88888.00 2015-01-26 13:32:59.375 026 12504.52 216.80 54671.28 88888.00 2015-01-26 13:32:59.500 026 12504.50 216.82 54671.28 88888.00 2015-01-26 13:32:59.625 026 12504.58 216.85 54671.28 88888.00 2015-01-26 13:32:59.750 026 12504.60 216.85 54671.25 88888.00 2015-01-26 13:32:59.875 026 12504.55 216.82 54671.22 88888.00 2015-01-26 13:33:00.000 026 12504.52 216.80 54671.22 88888.00 2015-01-26 13:33:00.125 026 12504.55 216.85 54671.22 88888.00 2015-01-26 13:33:00.250 026 12504.52 216.82 54671.28 88888.00 2015-01-26 13:33:00.375 026 12504.52 216.80 54671.22 88888.00 2015-01-26 13:33:00.500 026 12504.50 216.80 54671.22 88888.00 2015-01-26 13:33:00.625 026 12504.45 216.82 54671.22 88888.00 2015-01-26 13:33:00.750 026 12504.40 216.85 54671.25 88888.00 2015-01-26 13:33:00.875 026 12504.40 216.82 54671.25 88888.00 2015-01-26 13:33:01.000 026 12504.38 216.82 54671.25 88888.00 2015-01-26 13:33:01.125 026 12504.33 216.82 54671.25 88888.00 2015-01-26 13:33:01.250 026 12504.35 216.85 54671.25 88888.00 2015-01-26 13:33:01.375 026 12504.40 216.85 54671.28 88888.00 2015-01-26 13:33:01.500 026 12504.38 216.85 54671.25 88888.00 2015-01-26 13:33:01.625 026 12504.35 216.85 54671.22 88888.00 2015-01-26 13:33:01.750 026 12504.33 216.82 54671.25 88888.00 2015-01-26 13:33:01.875 026 12504.33 216.85 54671.25 88888.00 2015-01-26 13:33:02.000 026 12504.35 216.85 54671.22 88888.00 2015-01-26 13:33:02.125 026 12504.40 216.80 54671.22 88888.00 2015-01-26 13:33:02.250 026 12504.40 216.82 54671.22 88888.00 2015-01-26 13:33:02.375 026 12504.40 216.85 54671.20 88888.00 2015-01-26 13:33:02.500 026 12504.33 216.85 54671.22 88888.00 2015-01-26 13:33:02.625 026 12504.38 216.85 54671.22 88888.00 2015-01-26 13:33:02.750 026 12504.40 216.85 54671.20 88888.00 2015-01-26 13:33:02.875 026 12504.38 216.82 54671.20 88888.00 2015-01-26 13:33:03.000 026 12504.30 216.82 54671.20 88888.00 2015-01-26 13:33:03.125 026 12504.30 216.85 54671.20 88888.00 2015-01-26 13:33:03.250 026 12504.27 216.80 54671.15 88888.00 2015-01-26 13:33:03.375 026 12504.30 216.82 54671.18 88888.00 2015-01-26 13:33:03.500 026 12504.35 216.82 54671.18 88888.00 2015-01-26 13:33:03.625 026 12504.40 216.82 54671.20 88888.00 2015-01-26 13:33:03.750 026 12504.42 216.82 54671.18 88888.00 2015-01-26 13:33:03.875 026 12504.38 216.82 54671.15 88888.00 2015-01-26 13:33:04.000 026 12504.35 216.88 54671.18 88888.00 2015-01-26 13:33:04.125 026 12504.30 216.90 54671.18 88888.00 2015-01-26 13:33:04.250 026 12504.25 216.88 54671.20 88888.00 2015-01-26 13:33:04.375 026 12504.30 216.85 54671.20 88888.00 2015-01-26 13:33:04.500 026 12504.27 216.85 54671.18 88888.00 2015-01-26 13:33:04.625 026 12504.27 216.85 54671.15 88888.00 2015-01-26 13:33:04.750 026 12504.25 216.85 54671.15 88888.00 2015-01-26 13:33:04.875 026 12504.30 216.88 54671.18 88888.00 2015-01-26 13:33:05.000 026 12504.35 216.88 54671.18 88888.00 2015-01-26 13:33:05.125 026 12504.38 216.85 54671.15 88888.00 2015-01-26 13:33:05.250 026 12504.30 216.82 54671.15 88888.00 2015-01-26 13:33:05.375 026 12504.30 216.82 54671.15 88888.00 2015-01-26 13:33:05.500 026 12504.35 216.85 54671.15 88888.00 2015-01-26 13:33:05.625 026 12504.45 216.85 54671.18 88888.00 2015-01-26 13:33:05.750 026 12504.45 216.82 54671.20 88888.00 2015-01-26 13:33:05.875 026 12504.38 216.82 54671.15 88888.00 2015-01-26 13:33:06.000 026 12504.35 216.85 54671.12 88888.00 2015-01-26 13:33:06.125 026 12504.35 216.82 54671.12 88888.00 2015-01-26 13:33:06.250 026 12504.33 216.82 54671.15 88888.00 2015-01-26 13:33:06.375 026 12504.42 216.88 54671.15 88888.00 2015-01-26 13:33:06.500 026 12504.45 216.85 54671.12 88888.00 2015-01-26 13:33:06.625 026 12504.48 216.85 54671.10 88888.00 2015-01-26 13:33:06.750 026 12504.40 216.85 54671.12 88888.00 2015-01-26 13:33:06.875 026 12504.38 216.85 54671.12 88888.00 2015-01-26 13:33:07.000 026 12504.33 216.85 54671.10 88888.00 2015-01-26 13:33:07.125 026 12504.38 216.85 54671.12 88888.00 2015-01-26 13:33:07.250 026 12504.33 216.85 54671.12 88888.00 2015-01-26 13:33:07.375 026 12504.33 216.85 54671.10 88888.00 2015-01-26 13:33:07.500 026 12504.38 216.82 54671.10 88888.00 2015-01-26 13:33:07.625 026 12504.48 216.85 54671.10 88888.00 2015-01-26 13:33:07.750 026 12504.48 216.82 54671.07 88888.00 2015-01-26 13:33:07.875 026 12504.45 216.85 54671.10 88888.00 2015-01-26 13:33:08.000 026 12504.42 216.88 54671.10 88888.00 2015-01-26 13:33:08.125 026 12504.40 216.88 54671.07 88888.00 2015-01-26 13:33:08.250 026 12504.35 216.85 54671.07 88888.00 2015-01-26 13:33:08.375 026 12504.35 216.85 54671.10 88888.00 2015-01-26 13:33:08.500 026 12504.40 216.85 54671.10 88888.00 2015-01-26 13:33:08.625 026 12504.40 216.88 54671.10 88888.00 2015-01-26 13:33:08.750 026 12504.35 216.88 54671.05 88888.00 2015-01-26 13:33:08.875 026 12504.38 216.88 54671.05 88888.00 2015-01-26 13:33:09.000 026 12504.42 216.85 54671.03 88888.00 2015-01-26 13:33:09.125 026 12504.42 216.88 54671.05 88888.00 2015-01-26 13:33:09.250 026 12504.40 216.90 54671.07 88888.00 2015-01-26 13:33:09.375 026 12504.45 216.88 54671.05 88888.00 2015-01-26 13:33:09.500 026 12504.42 216.90 54671.07 88888.00 2015-01-26 13:33:09.625 026 12504.40 216.93 54671.07 88888.00 2015-01-26 13:33:09.750 026 12504.35 216.95 54671.10 88888.00 2015-01-26 13:33:09.875 026 12504.30 217.03 54671.07 88888.00 2015-01-26 13:33:10.000 026 12504.30 217.00 54671.05 88888.00 2015-01-26 13:33:10.125 026 12504.27 216.97 54671.05 88888.00 2015-01-26 13:33:10.250 026 12504.27 216.97 54671.05 88888.00 2015-01-26 13:33:10.375 026 12504.33 216.95 54671.05 88888.00 2015-01-26 13:33:10.500 026 12504.38 216.95 54671.03 88888.00 2015-01-26 13:33:10.625 026 12504.38 216.95 54671.03 88888.00 2015-01-26 13:33:10.750 026 12504.30 216.95 54671.03 88888.00 2015-01-26 13:33:10.875 026 12504.33 216.97 54671.03 88888.00 2015-01-26 13:33:11.000 026 12504.45 216.97 54671.03 88888.00 2015-01-26 13:33:11.125 026 12504.42 216.95 54671.03 88888.00 2015-01-26 13:33:11.250 026 12504.33 216.97 54671.00 88888.00 2015-01-26 13:33:11.375 026 12504.35 217.00 54671.05 88888.00 2015-01-26 13:33:11.500 026 12504.42 217.00 54671.03 88888.00 2015-01-26 13:33:11.625 026 12504.40 217.00 54671.00 88888.00 2015-01-26 13:33:11.750 026 12504.35 216.97 54671.00 88888.00 2015-01-26 13:33:11.875 026 12504.38 216.97 54671.03 88888.00 2015-01-26 13:33:12.000 026 12504.38 217.00 54671.03 88888.00 2015-01-26 13:33:12.125 026 12504.42 217.00 54671.03 88888.00 2015-01-26 13:33:12.250 026 12504.40 217.00 54671.03 88888.00 2015-01-26 13:33:12.375 026 12504.38 217.03 54671.03 88888.00 2015-01-26 13:33:12.500 026 12504.35 217.00 54671.00 88888.00 2015-01-26 13:33:12.625 026 12504.38 217.00 54671.00 88888.00 2015-01-26 13:33:12.750 026 12504.35 217.05 54670.95 88888.00 2015-01-26 13:33:12.875 026 12504.35 217.05 54670.97 88888.00 2015-01-26 13:33:13.000 026 12504.40 217.03 54670.95 88888.00 2015-01-26 13:33:13.125 026 12504.38 217.00 54670.95 88888.00 2015-01-26 13:33:13.250 026 12504.35 217.03 54670.97 88888.00 2015-01-26 13:33:13.375 026 12504.38 217.05 54671.00 88888.00 2015-01-26 13:33:13.500 026 12504.35 217.07 54671.00 88888.00 2015-01-26 13:33:13.625 026 12504.35 217.07 54671.03 88888.00 2015-01-26 13:33:13.750 026 12504.40 217.05 54670.97 88888.00 2015-01-26 13:33:13.875 026 12504.48 217.05 54670.97 88888.00 2015-01-26 13:33:14.000 026 12504.42 217.05 54670.97 88888.00 2015-01-26 13:33:14.125 026 12504.35 217.10 54670.97 88888.00 2015-01-26 13:33:14.250 026 12504.30 217.05 54670.95 88888.00 2015-01-26 13:33:14.375 026 12504.35 217.05 54670.95 88888.00 2015-01-26 13:33:14.500 026 12504.45 217.10 54670.97 88888.00 2015-01-26 13:33:14.625 026 12504.45 217.07 54670.95 88888.00 2015-01-26 13:33:14.750 026 12504.40 217.05 54670.95 88888.00 2015-01-26 13:33:14.875 026 12504.35 217.03 54670.93 88888.00 2015-01-26 13:33:15.000 026 12504.33 217.05 54670.95 88888.00 2015-01-26 13:33:15.125 026 12504.35 217.10 54670.95 88888.00 2015-01-26 13:33:15.250 026 12504.33 217.15 54670.95 88888.00 2015-01-26 13:33:15.375 026 12504.35 217.12 54670.93 88888.00 2015-01-26 13:33:15.500 026 12504.38 217.15 54670.93 88888.00 2015-01-26 13:33:15.625 026 12504.35 217.15 54670.93 88888.00 2015-01-26 13:33:15.750 026 12504.35 217.18 54670.93 88888.00 2015-01-26 13:33:15.875 026 12504.30 217.15 54670.90 88888.00 2015-01-26 13:33:16.000 026 12504.27 217.10 54670.90 88888.00 2015-01-26 13:33:16.125 026 12504.30 217.12 54670.95 88888.00 2015-01-26 13:33:16.250 026 12504.30 217.18 54670.93 88888.00 2015-01-26 13:33:16.375 026 12504.38 217.20 54670.93 88888.00 2015-01-26 13:33:16.500 026 12504.33 217.20 54670.93 88888.00 2015-01-26 13:33:16.625 026 12504.38 217.20 54670.95 88888.00 2015-01-26 13:33:16.750 026 12504.30 217.18 54670.90 88888.00 2015-01-26 13:33:16.875 026 12504.27 217.18 54670.90 88888.00 2015-01-26 13:33:17.000 026 12504.38 217.20 54670.88 88888.00 2015-01-26 13:33:17.125 026 12504.45 217.20 54670.93 88888.00 2015-01-26 13:33:17.250 026 12504.35 217.20 54670.93 88888.00 2015-01-26 13:33:17.375 026 12504.33 217.18 54670.90 88888.00 2015-01-26 13:33:17.500 026 12504.30 217.18 54670.90 88888.00 2015-01-26 13:33:17.625 026 12504.30 217.22 54670.90 88888.00 2015-01-26 13:33:17.750 026 12504.30 217.25 54670.90 88888.00 2015-01-26 13:33:17.875 026 12504.35 217.22 54670.93 88888.00 2015-01-26 13:33:18.000 026 12504.38 217.20 54670.88 88888.00 2015-01-26 13:33:18.125 026 12504.33 217.20 54670.90 88888.00 2015-01-26 13:33:18.250 026 12504.27 217.20 54670.88 88888.00 2015-01-26 13:33:18.375 026 12504.38 217.22 54670.90 88888.00 2015-01-26 13:33:18.500 026 12504.42 217.22 54670.90 88888.00 2015-01-26 13:33:18.625 026 12504.38 217.20 54670.85 88888.00 2015-01-26 13:33:18.750 026 12504.27 217.22 54670.88 88888.00 2015-01-26 13:33:18.875 026 12504.25 217.25 54670.88 88888.00 2015-01-26 13:33:19.000 026 12504.30 217.22 54670.85 88888.00 2015-01-26 13:33:19.125 026 12504.35 217.20 54670.85 88888.00 2015-01-26 13:33:19.250 026 12504.33 217.22 54670.88 88888.00 2015-01-26 13:33:19.375 026 12504.38 217.22 54670.85 88888.00 2015-01-26 13:33:19.500 026 12504.42 217.25 54670.85 88888.00 2015-01-26 13:33:19.625 026 12504.48 217.25 54670.88 88888.00 2015-01-26 13:33:19.750 026 12504.45 217.25 54670.85 88888.00 2015-01-26 13:33:19.875 026 12504.42 217.20 54670.85 88888.00 2015-01-26 13:33:20.000 026 12504.40 217.22 54670.85 88888.00 2015-01-26 13:33:20.125 026 12504.40 217.25 54670.88 88888.00 2015-01-26 13:33:20.250 026 12504.38 217.25 54670.90 88888.00 2015-01-26 13:33:20.375 026 12504.38 217.22 54670.85 88888.00 2015-01-26 13:33:20.500 026 12504.35 217.20 54670.82 88888.00 2015-01-26 13:33:20.625 026 12504.38 217.22 54670.82 88888.00 2015-01-26 13:33:20.750 026 12504.38 217.22 54670.82 88888.00 2015-01-26 13:33:20.875 026 12504.35 217.22 54670.85 88888.00 2015-01-26 13:33:21.000 026 12504.33 217.22 54670.82 88888.00 2015-01-26 13:33:21.125 026 12504.30 217.22 54670.80 88888.00 2015-01-26 13:33:21.250 026 12504.35 217.28 54670.82 88888.00 2015-01-26 13:33:21.375 026 12504.45 217.25 54670.80 88888.00 2015-01-26 13:33:21.500 026 12504.48 217.22 54670.82 88888.00 2015-01-26 13:33:21.625 026 12504.50 217.22 54670.80 88888.00 2015-01-26 13:33:21.750 026 12504.48 217.20 54670.78 88888.00 2015-01-26 13:33:21.875 026 12504.45 217.22 54670.75 88888.00 2015-01-26 13:33:22.000 026 12504.42 217.22 54670.78 88888.00 2015-01-26 13:33:22.125 026 12504.40 217.25 54670.80 88888.00 2015-01-26 13:33:22.250 026 12504.42 217.20 54670.80 88888.00 2015-01-26 13:33:22.375 026 12504.45 217.22 54670.78 88888.00 2015-01-26 13:33:22.500 026 12504.42 217.22 54670.75 88888.00 2015-01-26 13:33:22.625 026 12504.50 217.22 54670.78 88888.00 2015-01-26 13:33:22.750 026 12504.52 217.22 54670.75 88888.00 2015-01-26 13:33:22.875 026 12504.52 217.25 54670.72 88888.00 2015-01-26 13:33:23.000 026 12504.52 217.22 54670.72 88888.00 2015-01-26 13:33:23.125 026 12504.42 217.22 54670.70 88888.00 2015-01-26 13:33:23.250 026 12504.35 217.22 54670.72 88888.00 2015-01-26 13:33:23.375 026 12504.40 217.22 54670.72 88888.00 2015-01-26 13:33:23.500 026 12504.42 217.22 54670.72 88888.00 2015-01-26 13:33:23.625 026 12504.45 217.22 54670.72 88888.00 2015-01-26 13:33:23.750 026 12504.48 217.22 54670.75 88888.00 2015-01-26 13:33:23.875 026 12504.48 217.25 54670.72 88888.00 2015-01-26 13:33:24.000 026 12504.45 217.25 54670.72 88888.00 2015-01-26 13:33:24.125 026 12504.50 217.22 54670.75 88888.00 2015-01-26 13:33:24.250 026 12504.45 217.20 54670.72 88888.00 2015-01-26 13:33:24.375 026 12504.50 217.22 54670.70 88888.00 2015-01-26 13:33:24.500 026 12504.52 217.22 54670.72 88888.00 2015-01-26 13:33:24.625 026 12504.52 217.22 54670.70 88888.00 2015-01-26 13:33:24.750 026 12504.48 217.20 54670.72 88888.00 2015-01-26 13:33:24.875 026 12504.50 217.25 54670.72 88888.00 2015-01-26 13:33:25.000 026 12504.55 217.25 54670.70 88888.00 2015-01-26 13:33:25.125 026 12504.55 217.20 54670.68 88888.00 2015-01-26 13:33:25.250 026 12504.52 217.22 54670.68 88888.00 2015-01-26 13:33:25.375 026 12504.55 217.22 54670.68 88888.00 2015-01-26 13:33:25.500 026 12504.55 217.22 54670.68 88888.00 2015-01-26 13:33:25.625 026 12504.52 217.22 54670.68 88888.00 2015-01-26 13:33:25.750 026 12504.50 217.20 54670.68 88888.00 2015-01-26 13:33:25.875 026 12504.50 217.20 54670.68 88888.00 2015-01-26 13:33:26.000 026 12504.50 217.22 54670.68 88888.00 2015-01-26 13:33:26.125 026 12504.48 217.22 54670.68 88888.00 2015-01-26 13:33:26.250 026 12504.48 217.22 54670.68 88888.00 2015-01-26 13:33:26.375 026 12504.58 217.25 54670.68 88888.00 2015-01-26 13:33:26.500 026 12504.52 217.25 54670.65 88888.00 2015-01-26 13:33:26.625 026 12504.48 217.28 54670.65 88888.00 2015-01-26 13:33:26.750 026 12504.50 217.28 54670.65 88888.00 2015-01-26 13:33:26.875 026 12504.48 217.28 54670.62 88888.00 2015-01-26 13:33:27.000 026 12504.45 217.28 54670.65 88888.00 2015-01-26 13:33:27.125 026 12504.42 217.28 54670.65 88888.00 2015-01-26 13:33:27.250 026 12504.42 217.25 54670.65 88888.00 2015-01-26 13:33:27.375 026 12504.45 217.28 54670.62 88888.00 2015-01-26 13:33:27.500 026 12504.40 217.28 54670.62 88888.00 2015-01-26 13:33:27.625 026 12504.45 217.28 54670.62 88888.00 2015-01-26 13:33:27.750 026 12504.50 217.28 54670.65 88888.00 2015-01-26 13:33:27.875 026 12504.50 217.28 54670.70 88888.00 2015-01-26 13:33:28.000 026 12504.52 217.25 54670.68 88888.00 2015-01-26 13:33:28.125 026 12504.55 217.25 54670.68 88888.00 2015-01-26 13:33:28.250 026 12504.55 217.25 54670.65 88888.00 2015-01-26 13:33:28.375 026 12504.55 217.28 54670.62 88888.00 2015-01-26 13:33:28.500 026 12504.48 217.28 54670.62 88888.00 2015-01-26 13:33:28.625 026 12504.48 217.30 54670.62 88888.00 2015-01-26 13:33:28.750 026 12504.52 217.28 54670.62 88888.00 2015-01-26 13:33:28.875 026 12504.52 217.28 54670.62 88888.00 2015-01-26 13:33:29.000 026 12504.52 217.30 54670.60 88888.00 2015-01-26 13:33:29.125 026 12504.52 217.30 54670.60 88888.00 2015-01-26 13:33:29.250 026 12504.50 217.28 54670.60 88888.00 2015-01-26 13:33:29.375 026 12504.60 217.32 54670.62 88888.00 2015-01-26 13:33:29.500 026 12504.62 217.30 54670.60 88888.00 2015-01-26 13:33:29.625 026 12504.58 217.28 54670.55 88888.00 2015-01-26 13:33:29.750 026 12504.50 217.25 54670.60 88888.00 2015-01-26 13:33:29.875 026 12504.50 217.30 54670.60 88888.00 2015-01-26 13:33:30.000 026 12504.48 217.25 54670.60 88888.00 2015-01-26 13:33:30.125 026 12504.52 217.28 54670.62 88888.00 2015-01-26 13:33:30.250 026 12504.58 217.28 54670.65 88888.00 2015-01-26 13:33:30.375 026 12504.58 217.25 54670.62 88888.00 2015-01-26 13:33:30.500 026 12504.58 217.20 54670.60 88888.00 2015-01-26 13:33:30.625 026 12504.58 217.22 54670.60 88888.00 2015-01-26 13:33:30.750 026 12504.52 217.28 54670.60 88888.00 2015-01-26 13:33:30.875 026 12504.50 217.25 54670.62 88888.00 2015-01-26 13:33:31.000 026 12504.52 217.25 54670.57 88888.00 2015-01-26 13:33:31.125 026 12504.55 217.28 54670.57 88888.00 2015-01-26 13:33:31.250 026 12504.55 217.22 54670.57 88888.00 2015-01-26 13:33:31.375 026 12504.67 217.20 54670.60 88888.00 2015-01-26 13:33:31.500 026 12504.65 217.20 54670.60 88888.00 2015-01-26 13:33:31.625 026 12504.60 217.22 54670.55 88888.00 2015-01-26 13:33:31.750 026 12504.65 217.22 54670.53 88888.00 2015-01-26 13:33:31.875 026 12504.65 217.20 54670.55 88888.00 2015-01-26 13:33:32.000 026 12504.60 217.22 54670.55 88888.00 2015-01-26 13:33:32.125 026 12504.58 217.22 54670.53 88888.00 2015-01-26 13:33:32.250 026 12504.50 217.20 54670.50 88888.00 2015-01-26 13:33:32.375 026 12504.55 217.22 54670.53 88888.00 2015-01-26 13:33:32.500 026 12504.62 217.25 54670.53 88888.00 2015-01-26 13:33:32.625 026 12504.60 217.28 54670.47 88888.00 2015-01-26 13:33:32.750 026 12504.60 217.25 54670.47 88888.00 2015-01-26 13:33:32.875 026 12504.60 217.22 54670.50 88888.00 2015-01-26 13:33:33.000 026 12504.60 217.22 54670.47 88888.00 2015-01-26 13:33:33.125 026 12504.60 217.22 54670.53 88888.00 2015-01-26 13:33:33.250 026 12504.65 217.22 54670.50 88888.00 2015-01-26 13:33:33.375 026 12504.67 217.25 54670.53 88888.00 2015-01-26 13:33:33.500 026 12504.62 217.28 54670.55 88888.00 2015-01-26 13:33:33.625 026 12504.58 217.25 54670.53 88888.00 2015-01-26 13:33:33.750 026 12504.58 217.25 54670.50 88888.00 2015-01-26 13:33:33.875 026 12504.55 217.25 54670.50 88888.00 2015-01-26 13:33:34.000 026 12504.58 217.25 54670.47 88888.00 2015-01-26 13:33:34.125 026 12504.58 217.22 54670.50 88888.00 2015-01-26 13:33:34.250 026 12504.60 217.22 54670.47 88888.00 2015-01-26 13:33:34.375 026 12504.62 217.22 54670.47 88888.00 2015-01-26 13:33:34.500 026 12504.58 217.22 54670.47 88888.00 2015-01-26 13:33:34.625 026 12504.58 217.28 54670.50 88888.00 2015-01-26 13:33:34.750 026 12504.60 217.25 54670.50 88888.00 2015-01-26 13:33:34.875 026 12504.67 217.25 54670.47 88888.00 2015-01-26 13:33:35.000 026 12504.70 217.25 54670.47 88888.00 2015-01-26 13:33:35.125 026 12504.65 217.22 54670.45 88888.00 2015-01-26 13:33:35.250 026 12504.65 217.25 54670.45 88888.00 2015-01-26 13:33:35.375 026 12504.73 217.25 54670.45 88888.00 2015-01-26 13:33:35.500 026 12504.77 217.25 54670.47 88888.00 2015-01-26 13:33:35.625 026 12504.73 217.22 54670.45 88888.00 2015-01-26 13:33:35.750 026 12504.62 217.22 54670.47 88888.00 2015-01-26 13:33:35.875 026 12504.62 217.22 54670.47 88888.00 2015-01-26 13:33:36.000 026 12504.62 217.25 54670.47 88888.00 2015-01-26 13:33:36.125 026 12504.70 217.30 54670.50 88888.00 2015-01-26 13:33:36.250 026 12504.70 217.25 54670.47 88888.00 2015-01-26 13:33:36.375 026 12504.70 217.20 54670.45 88888.00 2015-01-26 13:33:36.500 026 12504.67 217.22 54670.45 88888.00 2015-01-26 13:33:36.625 026 12504.67 217.20 54670.45 88888.00 2015-01-26 13:33:36.750 026 12504.67 217.20 54670.47 88888.00 2015-01-26 13:33:36.875 026 12504.67 217.18 54670.45 88888.00 2015-01-26 13:33:37.000 026 12504.73 217.20 54670.45 88888.00 2015-01-26 13:33:37.125 026 12504.70 217.25 54670.45 88888.00 2015-01-26 13:33:37.250 026 12504.65 217.25 54670.45 88888.00 2015-01-26 13:33:37.375 026 12504.67 217.22 54670.43 88888.00 2015-01-26 13:33:37.500 026 12504.70 217.18 54670.40 88888.00 2015-01-26 13:33:37.625 026 12504.70 217.20 54670.40 88888.00 2015-01-26 13:33:37.750 026 12504.67 217.22 54670.40 88888.00 2015-01-26 13:33:37.875 026 12504.67 217.22 54670.40 88888.00 2015-01-26 13:33:38.000 026 12504.73 217.22 54670.40 88888.00 2015-01-26 13:33:38.125 026 12504.75 217.20 54670.43 88888.00 2015-01-26 13:33:38.250 026 12504.73 217.20 54670.45 88888.00 2015-01-26 13:33:38.375 026 12504.75 217.22 54670.40 88888.00 2015-01-26 13:33:38.500 026 12504.75 217.20 54670.40 88888.00 2015-01-26 13:33:38.625 026 12504.70 217.20 54670.40 88888.00 2015-01-26 13:33:38.750 026 12504.70 217.25 54670.43 88888.00 2015-01-26 13:33:38.875 026 12504.73 217.22 54670.40 88888.00 2015-01-26 13:33:39.000 026 12504.70 217.18 54670.38 88888.00 2015-01-26 13:33:39.125 026 12504.70 217.20 54670.40 88888.00 2015-01-26 13:33:39.250 026 12504.67 217.22 54670.40 88888.00 2015-01-26 13:33:39.375 026 12504.70 217.25 54670.40 88888.00 2015-01-26 13:33:39.500 026 12504.75 217.25 54670.38 88888.00 2015-01-26 13:33:39.625 026 12504.77 217.25 54670.38 88888.00 2015-01-26 13:33:39.750 026 12504.77 217.22 54670.38 88888.00 2015-01-26 13:33:39.875 026 12504.80 217.22 54670.38 88888.00 2015-01-26 13:33:40.000 026 12504.73 217.22 54670.38 88888.00 2015-01-26 13:33:40.125 026 12504.70 217.22 54670.38 88888.00 2015-01-26 13:33:40.250 026 12504.70 217.22 54670.38 88888.00 2015-01-26 13:33:40.375 026 12504.75 217.28 54670.38 88888.00 2015-01-26 13:33:40.500 026 12504.75 217.25 54670.40 88888.00 2015-01-26 13:33:40.625 026 12504.75 217.22 54670.38 88888.00 2015-01-26 13:33:40.750 026 12504.70 217.25 54670.38 88888.00 2015-01-26 13:33:40.875 026 12504.67 217.22 54670.40 88888.00 2015-01-26 13:33:41.000 026 12504.65 217.20 54670.35 88888.00 2015-01-26 13:33:41.125 026 12504.67 217.22 54670.38 88888.00 2015-01-26 13:33:41.250 026 12504.67 217.22 54670.43 88888.00 2015-01-26 13:33:41.375 026 12504.70 217.25 54670.43 88888.00 2015-01-26 13:33:41.500 026 12504.73 217.22 54670.40 88888.00 2015-01-26 13:33:41.625 026 12504.73 217.22 54670.38 88888.00 2015-01-26 13:33:41.750 026 12504.70 217.20 54670.40 88888.00 2015-01-26 13:33:41.875 026 12504.65 217.15 54670.40 88888.00 2015-01-26 13:33:42.000 026 12504.67 217.20 54670.38 88888.00 2015-01-26 13:33:42.125 026 12504.80 217.20 54670.38 88888.00 2015-01-26 13:33:42.250 026 12504.70 217.22 54670.38 88888.00 2015-01-26 13:33:42.375 026 12504.70 217.18 54670.35 88888.00 2015-01-26 13:33:42.500 026 12504.77 217.18 54670.38 88888.00 2015-01-26 13:33:42.625 026 12504.75 217.15 54670.38 88888.00 2015-01-26 13:33:42.750 026 12504.70 217.20 54670.38 88888.00 2015-01-26 13:33:42.875 026 12504.67 217.20 54670.35 88888.00 2015-01-26 13:33:43.000 026 12504.70 217.22 54670.35 88888.00 2015-01-26 13:33:43.125 026 12504.70 217.18 54670.38 88888.00 2015-01-26 13:33:43.250 026 12504.65 217.15 54670.38 88888.00 2015-01-26 13:33:43.375 026 12504.67 217.12 54670.38 88888.00 2015-01-26 13:33:43.500 026 12504.70 217.18 54670.35 88888.00 2015-01-26 13:33:43.625 026 12504.75 217.18 54670.35 88888.00 2015-01-26 13:33:43.750 026 12504.75 217.20 54670.40 88888.00 2015-01-26 13:33:43.875 026 12504.70 217.20 54670.40 88888.00 2015-01-26 13:33:44.000 026 12504.67 217.15 54670.38 88888.00 2015-01-26 13:33:44.125 026 12504.73 217.20 54670.38 88888.00 2015-01-26 13:33:44.250 026 12504.67 217.22 54670.38 88888.00 2015-01-26 13:33:44.375 026 12504.70 217.22 54670.38 88888.00 2015-01-26 13:33:44.500 026 12504.62 217.25 54670.38 88888.00 2015-01-26 13:33:44.625 026 12504.60 217.25 54670.38 88888.00 2015-01-26 13:33:44.750 026 12504.58 217.20 54670.35 88888.00 2015-01-26 13:33:44.875 026 12504.62 217.20 54670.38 88888.00 2015-01-26 13:33:45.000 026 12504.58 217.20 54670.35 88888.00 2015-01-26 13:33:45.125 026 12504.60 217.22 54670.35 88888.00 2015-01-26 13:33:45.250 026 12504.60 217.18 54670.38 88888.00 2015-01-26 13:33:45.375 026 12504.58 217.20 54670.38 88888.00 2015-01-26 13:33:45.500 026 12504.50 217.20 54670.38 88888.00 2015-01-26 13:33:45.625 026 12504.55 217.22 54670.38 88888.00 2015-01-26 13:33:45.750 026 12504.60 217.20 54670.35 88888.00 2015-01-26 13:33:45.875 026 12504.60 217.18 54670.35 88888.00 2015-01-26 13:33:46.000 026 12504.62 217.18 54670.32 88888.00 2015-01-26 13:33:46.125 026 12504.65 217.18 54670.32 88888.00 2015-01-26 13:33:46.250 026 12504.60 217.20 54670.35 88888.00 2015-01-26 13:33:46.375 026 12504.60 217.22 54670.32 88888.00 2015-01-26 13:33:46.500 026 12504.60 217.18 54670.32 88888.00 2015-01-26 13:33:46.625 026 12504.62 217.18 54670.32 88888.00 2015-01-26 13:33:46.750 026 12504.73 217.20 54670.32 88888.00 2015-01-26 13:33:46.875 026 12504.70 217.20 54670.30 88888.00 2015-01-26 13:33:47.000 026 12504.65 217.20 54670.30 88888.00 2015-01-26 13:33:47.125 026 12504.70 217.22 54670.32 88888.00 2015-01-26 13:33:47.250 026 12504.70 217.22 54670.32 88888.00 2015-01-26 13:33:47.375 026 12504.73 217.20 54670.32 88888.00 2015-01-26 13:33:47.500 026 12504.70 217.15 54670.32 88888.00 2015-01-26 13:33:47.625 026 12504.67 217.20 54670.32 88888.00 2015-01-26 13:33:47.750 026 12504.60 217.20 54670.32 88888.00 2015-01-26 13:33:47.875 026 12504.62 217.20 54670.30 88888.00 2015-01-26 13:33:48.000 026 12504.70 217.20 54670.30 88888.00 2015-01-26 13:33:48.125 026 12504.70 217.18 54670.32 88888.00 2015-01-26 13:33:48.250 026 12504.60 217.18 54670.30 88888.00 2015-01-26 13:33:48.375 026 12504.62 217.22 54670.28 88888.00 2015-01-26 13:33:48.500 026 12504.67 217.20 54670.28 88888.00 2015-01-26 13:33:48.625 026 12504.67 217.20 54670.28 88888.00 2015-01-26 13:33:48.750 026 12504.70 217.22 54670.28 88888.00 2015-01-26 13:33:48.875 026 12504.62 217.22 54670.30 88888.00 2015-01-26 13:33:49.000 026 12504.58 217.20 54670.32 88888.00 2015-01-26 13:33:49.125 026 12504.60 217.20 54670.30 88888.00 2015-01-26 13:33:49.250 026 12504.60 217.25 54670.35 88888.00 2015-01-26 13:33:49.375 026 12504.65 217.25 54670.35 88888.00 2015-01-26 13:33:49.500 026 12504.65 217.20 54670.32 88888.00 2015-01-26 13:33:49.625 026 12504.70 217.25 54670.28 88888.00 2015-01-26 13:33:49.750 026 12504.67 217.22 54670.30 88888.00 2015-01-26 13:33:49.875 026 12504.62 217.25 54670.28 88888.00 2015-01-26 13:33:50.000 026 12504.58 217.22 54670.30 88888.00 2015-01-26 13:33:50.125 026 12504.55 217.20 54670.30 88888.00 2015-01-26 13:33:50.250 026 12504.58 217.20 54670.30 88888.00 2015-01-26 13:33:50.375 026 12504.65 217.22 54670.30 88888.00 2015-01-26 13:33:50.500 026 12504.67 217.25 54670.30 88888.00 2015-01-26 13:33:50.625 026 12504.62 217.22 54670.28 88888.00 2015-01-26 13:33:50.750 026 12504.65 217.22 54670.28 88888.00 2015-01-26 13:33:50.875 026 12504.65 217.20 54670.30 88888.00 2015-01-26 13:33:51.000 026 12504.65 217.20 54670.28 88888.00 2015-01-26 13:33:51.125 026 12504.62 217.22 54670.28 88888.00 2015-01-26 13:33:51.250 026 12504.62 217.20 54670.25 88888.00 2015-01-26 13:33:51.375 026 12504.60 217.22 54670.25 88888.00 2015-01-26 13:33:51.500 026 12504.58 217.22 54670.25 88888.00 2015-01-26 13:33:51.625 026 12504.55 217.22 54670.28 88888.00 2015-01-26 13:33:51.750 026 12504.58 217.25 54670.25 88888.00 2015-01-26 13:33:51.875 026 12504.58 217.22 54670.25 88888.00 2015-01-26 13:33:52.000 026 12504.60 217.22 54670.22 88888.00 2015-01-26 13:33:52.125 026 12504.62 217.22 54670.25 88888.00 2015-01-26 13:33:52.250 026 12504.65 217.25 54670.25 88888.00 2015-01-26 13:33:52.375 026 12504.65 217.30 54670.25 88888.00 2015-01-26 13:33:52.500 026 12504.60 217.25 54670.22 88888.00 2015-01-26 13:33:52.625 026 12504.58 217.25 54670.22 88888.00 2015-01-26 13:33:52.750 026 12504.52 217.22 54670.25 88888.00 2015-01-26 13:33:52.875 026 12504.52 217.28 54670.22 88888.00 2015-01-26 13:33:53.000 026 12504.55 217.28 54670.22 88888.00 2015-01-26 13:33:53.125 026 12504.55 217.28 54670.25 88888.00 2015-01-26 13:33:53.250 026 12504.60 217.25 54670.25 88888.00 2015-01-26 13:33:53.375 026 12504.70 217.25 54670.25 88888.00 2015-01-26 13:33:53.500 026 12504.62 217.25 54670.22 88888.00 2015-01-26 13:33:53.625 026 12504.52 217.25 54670.25 88888.00 2015-01-26 13:33:53.750 026 12504.55 217.25 54670.22 88888.00 2015-01-26 13:33:53.875 026 12504.60 217.25 54670.25 88888.00 2015-01-26 13:33:54.000 026 12504.60 217.25 54670.22 88888.00 2015-01-26 13:33:54.125 026 12504.62 217.25 54670.22 88888.00 2015-01-26 13:33:54.250 026 12504.62 217.25 54670.22 88888.00 2015-01-26 13:33:54.375 026 12504.65 217.30 54670.22 88888.00 2015-01-26 13:33:54.500 026 12504.62 217.30 54670.25 88888.00 2015-01-26 13:33:54.625 026 12504.55 217.28 54670.22 88888.00 2015-01-26 13:33:54.750 026 12504.52 217.30 54670.20 88888.00 2015-01-26 13:33:54.875 026 12504.58 217.32 54670.20 88888.00 2015-01-26 13:33:55.000 026 12504.62 217.35 54670.20 88888.00 2015-01-26 13:33:55.125 026 12504.60 217.32 54670.20 88888.00 2015-01-26 13:33:55.250 026 12504.55 217.32 54670.22 88888.00 2015-01-26 13:33:55.375 026 12504.62 217.32 54670.18 88888.00 2015-01-26 13:33:55.500 026 12504.58 217.35 54670.18 88888.00 2015-01-26 13:33:55.625 026 12504.60 217.38 54670.20 88888.00 2015-01-26 13:33:55.750 026 12504.62 217.38 54670.20 88888.00 2015-01-26 13:33:55.875 026 12504.60 217.35 54670.18 88888.00 2015-01-26 13:33:56.000 026 12504.52 217.38 54670.20 88888.00 2015-01-26 13:33:56.125 026 12504.55 217.40 54670.20 88888.00 2015-01-26 13:33:56.250 026 12504.60 217.32 54670.15 88888.00 2015-01-26 13:33:56.375 026 12504.65 217.35 54670.15 88888.00 2015-01-26 13:33:56.500 026 12504.65 217.35 54670.18 88888.00 2015-01-26 13:33:56.625 026 12504.65 217.43 54670.18 88888.00 2015-01-26 13:33:56.750 026 12504.62 217.43 54670.15 88888.00 2015-01-26 13:33:56.875 026 12504.65 217.38 54670.12 88888.00 2015-01-26 13:33:57.000 026 12504.70 217.38 54670.12 88888.00 2015-01-26 13:33:57.125 026 12504.67 217.38 54670.15 88888.00 2015-01-26 13:33:57.250 026 12504.67 217.38 54670.18 88888.00 2015-01-26 13:33:57.375 026 12504.75 217.40 54670.18 88888.00 2015-01-26 13:33:57.500 026 12504.77 217.40 54670.15 88888.00 2015-01-26 13:33:57.625 026 12504.73 217.43 54670.15 88888.00 2015-01-26 13:33:57.750 026 12504.65 217.45 54670.15 88888.00 2015-01-26 13:33:57.875 026 12504.58 217.40 54670.10 88888.00 2015-01-26 13:33:58.000 026 12504.60 217.38 54670.10 88888.00 2015-01-26 13:33:58.125 026 12504.67 217.38 54670.12 88888.00 2015-01-26 13:33:58.250 026 12504.75 217.40 54670.12 88888.00 2015-01-26 13:33:58.375 026 12504.80 217.43 54670.10 88888.00 2015-01-26 13:33:58.500 026 12504.77 217.43 54670.10 88888.00 2015-01-26 13:33:58.625 026 12504.75 217.43 54670.12 88888.00 2015-01-26 13:33:58.750 026 12504.80 217.43 54670.12 88888.00 2015-01-26 13:33:58.875 026 12504.85 217.45 54670.10 88888.00 2015-01-26 13:33:59.000 026 12504.85 217.47 54670.07 88888.00 2015-01-26 13:33:59.125 026 12504.80 217.47 54670.07 88888.00 2015-01-26 13:33:59.250 026 12504.77 217.45 54670.07 88888.00 2015-01-26 13:33:59.375 026 12504.77 217.47 54670.07 88888.00 2015-01-26 13:33:59.500 026 12504.77 217.50 54670.07 88888.00 2015-01-26 13:33:59.625 026 12504.77 217.50 54670.07 88888.00 2015-01-26 13:33:59.750 026 12504.75 217.53 54670.07 88888.00 2015-01-26 13:33:59.875 026 12504.77 217.50 54670.10 88888.00 2015-01-26 13:34:00.000 026 12504.80 217.50 54670.07 88888.00 2015-01-26 13:34:00.125 026 12504.88 217.53 54670.07 88888.00 2015-01-26 13:34:00.250 026 12504.85 217.53 54670.07 88888.00 2015-01-26 13:34:00.375 026 12504.83 217.55 54670.10 88888.00 2015-01-26 13:34:00.500 026 12504.85 217.55 54670.07 88888.00 2015-01-26 13:34:00.625 026 12504.83 217.53 54670.05 88888.00 2015-01-26 13:34:00.750 026 12504.80 217.50 54670.05 88888.00 2015-01-26 13:34:00.875 026 12504.83 217.50 54670.05 88888.00 2015-01-26 13:34:01.000 026 12504.85 217.53 54670.05 88888.00 2015-01-26 13:34:01.125 026 12504.90 217.53 54670.10 88888.00 2015-01-26 13:34:01.250 026 12504.90 217.57 54670.07 88888.00 2015-01-26 13:34:01.375 026 12504.90 217.57 54670.10 88888.00 2015-01-26 13:34:01.500 026 12504.90 217.57 54670.07 88888.00 2015-01-26 13:34:01.625 026 12504.85 217.50 54670.07 88888.00 2015-01-26 13:34:01.750 026 12504.85 217.53 54670.07 88888.00 2015-01-26 13:34:01.875 026 12504.85 217.55 54670.07 88888.00 2015-01-26 13:34:02.000 026 12504.85 217.57 54670.07 88888.00 2015-01-26 13:34:02.125 026 12504.83 217.57 54670.05 88888.00 2015-01-26 13:34:02.250 026 12504.80 217.55 54670.05 88888.00 2015-01-26 13:34:02.375 026 12504.88 217.57 54670.07 88888.00 2015-01-26 13:34:02.500 026 12504.85 217.62 54670.05 88888.00 2015-01-26 13:34:02.625 026 12504.80 217.60 54670.05 88888.00 2015-01-26 13:34:02.750 026 12504.83 217.60 54670.03 88888.00 2015-01-26 13:34:02.875 026 12504.85 217.57 54670.03 88888.00 2015-01-26 13:34:03.000 026 12504.85 217.57 54670.00 88888.00 2015-01-26 13:34:03.125 026 12504.83 217.55 54670.03 88888.00 2015-01-26 13:34:03.250 026 12504.80 217.55 54670.03 88888.00 2015-01-26 13:34:03.375 026 12504.83 217.55 54670.03 88888.00 2015-01-26 13:34:03.500 026 12504.88 217.57 54670.00 88888.00 2015-01-26 13:34:03.625 026 12504.88 217.57 54670.05 88888.00 2015-01-26 13:34:03.750 026 12504.95 217.57 54670.03 88888.00 2015-01-26 13:34:03.875 026 12504.98 217.60 54670.03 88888.00 2015-01-26 13:34:04.000 026 12504.95 217.57 54670.03 88888.00 2015-01-26 13:34:04.125 026 12504.92 217.60 54670.05 88888.00 2015-01-26 13:34:04.250 026 12504.95 217.57 54670.00 88888.00 2015-01-26 13:34:04.375 026 12505.02 217.60 54670.00 88888.00 2015-01-26 13:34:04.500 026 12504.98 217.57 54669.97 88888.00 2015-01-26 13:34:04.625 026 12504.95 217.60 54670.00 88888.00 2015-01-26 13:34:04.750 026 12504.90 217.60 54670.03 88888.00 2015-01-26 13:34:04.875 026 12504.90 217.62 54669.97 88888.00 2015-01-26 13:34:05.000 026 12504.90 217.60 54670.00 88888.00 2015-01-26 13:34:05.125 026 12504.98 217.62 54670.00 88888.00 2015-01-26 13:34:05.250 026 12504.90 217.60 54669.95 88888.00 2015-01-26 13:34:05.375 026 12504.98 217.62 54669.95 88888.00 2015-01-26 13:34:05.500 026 12505.05 217.62 54669.97 88888.00 2015-01-26 13:34:05.625 026 12505.08 217.62 54669.97 88888.00 2015-01-26 13:34:05.750 026 12505.05 217.60 54669.97 88888.00 2015-01-26 13:34:05.875 026 12505.10 217.62 54670.00 88888.00 2015-01-26 13:34:06.000 026 12505.10 217.65 54669.95 88888.00 2015-01-26 13:34:06.125 026 12505.10 217.62 54669.97 88888.00 2015-01-26 13:34:06.250 026 12505.12 217.60 54669.97 88888.00 2015-01-26 13:34:06.375 026 12505.17 217.60 54669.97 88888.00 2015-01-26 13:34:06.500 026 12505.15 217.62 54669.97 88888.00 2015-01-26 13:34:06.625 026 12505.08 217.62 54669.97 88888.00 2015-01-26 13:34:06.750 026 12505.08 217.65 54670.00 88888.00 2015-01-26 13:34:06.875 026 12505.15 217.65 54670.00 88888.00 2015-01-26 13:34:07.000 026 12505.12 217.65 54669.95 88888.00 2015-01-26 13:34:07.125 026 12505.05 217.62 54669.95 88888.00 2015-01-26 13:34:07.250 026 12505.05 217.62 54669.97 88888.00 2015-01-26 13:34:07.375 026 12505.10 217.68 54670.00 88888.00 2015-01-26 13:34:07.500 026 12505.10 217.62 54669.97 88888.00 2015-01-26 13:34:07.625 026 12505.08 217.60 54669.95 88888.00 2015-01-26 13:34:07.750 026 12505.05 217.65 54669.97 88888.00 2015-01-26 13:34:07.875 026 12505.10 217.65 54669.95 88888.00 2015-01-26 13:34:08.000 026 12505.15 217.60 54669.95 88888.00 2015-01-26 13:34:08.125 026 12505.10 217.60 54669.95 88888.00 2015-01-26 13:34:08.250 026 12505.08 217.60 54669.97 88888.00 2015-01-26 13:34:08.375 026 12505.15 217.60 54669.97 88888.00 2015-01-26 13:34:08.500 026 12505.17 217.60 54669.97 88888.00 2015-01-26 13:34:08.625 026 12505.23 217.60 54669.97 88888.00 2015-01-26 13:34:08.750 026 12505.27 217.65 54670.00 88888.00 2015-01-26 13:34:08.875 026 12505.25 217.62 54669.95 88888.00 2015-01-26 13:34:09.000 026 12505.27 217.62 54669.93 88888.00 2015-01-26 13:34:09.125 026 12505.25 217.60 54669.93 88888.00 2015-01-26 13:34:09.250 026 12505.23 217.60 54669.93 88888.00 2015-01-26 13:34:09.375 026 12505.23 217.62 54669.95 88888.00 2015-01-26 13:34:09.500 026 12505.20 217.60 54669.95 88888.00 2015-01-26 13:34:09.625 026 12505.20 217.60 54669.95 88888.00 2015-01-26 13:34:09.750 026 12505.27 217.57 54669.93 88888.00 2015-01-26 13:34:09.875 026 12505.30 217.57 54669.93 88888.00 2015-01-26 13:34:10.000 026 12505.25 217.57 54669.95 88888.00 2015-01-26 13:34:10.125 026 12505.20 217.57 54669.95 88888.00 2015-01-26 13:34:10.250 026 12505.17 217.57 54669.97 88888.00 2015-01-26 13:34:10.375 026 12505.23 217.60 54670.00 88888.00 2015-01-26 13:34:10.500 026 12505.23 217.60 54669.97 88888.00 2015-01-26 13:34:10.625 026 12505.23 217.60 54669.95 88888.00 2015-01-26 13:34:10.750 026 12505.15 217.60 54669.95 88888.00 2015-01-26 13:34:10.875 026 12505.15 217.60 54669.97 88888.00 2015-01-26 13:34:11.000 026 12505.25 217.62 54669.95 88888.00 2015-01-26 13:34:11.125 026 12505.20 217.62 54669.97 88888.00 2015-01-26 13:34:11.250 026 12505.15 217.60 54669.95 88888.00 2015-01-26 13:34:11.375 026 12505.17 217.62 54669.95 88888.00 2015-01-26 13:34:11.500 026 12505.25 217.62 54669.95 88888.00 2015-01-26 13:34:11.625 026 12505.30 217.57 54669.95 88888.00 2015-01-26 13:34:11.750 026 12505.25 217.55 54669.95 88888.00 2015-01-26 13:34:11.875 026 12505.27 217.55 54669.97 88888.00 2015-01-26 13:34:12.000 026 12505.20 217.57 54669.95 88888.00 2015-01-26 13:34:12.125 026 12505.12 217.57 54669.95 88888.00 2015-01-26 13:34:12.250 026 12505.10 217.55 54669.97 88888.00 2015-01-26 13:34:12.375 026 12505.20 217.57 54669.97 88888.00 2015-01-26 13:34:12.500 026 12505.23 217.60 54669.97 88888.00 2015-01-26 13:34:12.625 026 12505.20 217.57 54669.97 88888.00 2015-01-26 13:34:12.750 026 12505.20 217.55 54669.97 88888.00 2015-01-26 13:34:12.875 026 12505.20 217.57 54670.00 88888.00 2015-01-26 13:34:13.000 026 12505.20 217.57 54669.95 88888.00 2015-01-26 13:34:13.125 026 12505.17 217.57 54670.00 88888.00 2015-01-26 13:34:13.250 026 12505.15 217.55 54670.00 88888.00 2015-01-26 13:34:13.375 026 12505.17 217.53 54669.97 88888.00 2015-01-26 13:34:13.500 026 12505.17 217.55 54669.97 88888.00 2015-01-26 13:34:13.625 026 12505.20 217.55 54669.97 88888.00 2015-01-26 13:34:13.750 026 12505.20 217.53 54670.00 88888.00 2015-01-26 13:34:13.875 026 12505.17 217.53 54669.97 88888.00 2015-01-26 13:34:14.000 026 12505.20 217.50 54669.95 88888.00 2015-01-26 13:34:14.125 026 12505.17 217.53 54669.97 88888.00 2015-01-26 13:34:14.250 026 12505.12 217.53 54670.00 88888.00 2015-01-26 13:34:14.375 026 12505.12 217.47 54670.00 88888.00 2015-01-26 13:34:14.500 026 12505.12 217.53 54670.00 88888.00 2015-01-26 13:34:14.625 026 12505.10 217.53 54670.00 88888.00 2015-01-26 13:34:14.750 026 12505.10 217.50 54670.00 88888.00 2015-01-26 13:34:14.875 026 12505.15 217.45 54669.97 88888.00 2015-01-26 13:34:15.000 026 12505.15 217.43 54669.95 88888.00 2015-01-26 13:34:15.125 026 12505.15 217.47 54669.97 88888.00 2015-01-26 13:34:15.250 026 12505.15 217.50 54670.03 88888.00 2015-01-26 13:34:15.375 026 12505.25 217.47 54670.03 88888.00 2015-01-26 13:34:15.500 026 12505.27 217.45 54670.03 88888.00 2015-01-26 13:34:15.625 026 12505.23 217.43 54670.00 88888.00 2015-01-26 13:34:15.750 026 12505.12 217.43 54670.00 88888.00 2015-01-26 13:34:15.875 026 12505.05 217.40 54670.03 88888.00 2015-01-26 13:34:16.000 026 12505.10 217.43 54670.00 88888.00 2015-01-26 13:34:16.125 026 12505.08 217.43 54670.03 88888.00 2015-01-26 13:34:16.250 026 12505.10 217.43 54670.03 88888.00 2015-01-26 13:34:16.375 026 12505.15 217.43 54670.00 88888.00 2015-01-26 13:34:16.500 026 12505.10 217.43 54670.03 88888.00 2015-01-26 13:34:16.625 026 12505.02 217.38 54669.97 88888.00 2015-01-26 13:34:16.750 026 12505.08 217.38 54670.00 88888.00 2015-01-26 13:34:16.875 026 12505.20 217.35 54670.03 88888.00 2015-01-26 13:34:17.000 026 12505.17 217.40 54670.03 88888.00 2015-01-26 13:34:17.125 026 12505.08 217.40 54670.03 88888.00 2015-01-26 13:34:17.250 026 12505.02 217.32 54670.03 88888.00 2015-01-26 13:34:17.375 026 12505.02 217.32 54670.05 88888.00 2015-01-26 13:34:17.500 026 12505.05 217.40 54670.07 88888.00 2015-01-26 13:34:17.625 026 12505.05 217.35 54670.05 88888.00 2015-01-26 13:34:17.750 026 12505.12 217.32 54670.07 88888.00 2015-01-26 13:34:17.875 026 12505.17 217.32 54670.05 88888.00 2015-01-26 13:34:18.000 026 12505.15 217.28 54670.00 88888.00 2015-01-26 13:34:18.125 026 12505.12 217.28 54670.03 88888.00 2015-01-26 13:34:18.250 026 12505.15 217.25 54670.05 88888.00 2015-01-26 13:34:18.375 026 12505.20 217.20 54670.00 88888.00 2015-01-26 13:34:18.500 026 12505.17 217.22 54670.03 88888.00 2015-01-26 13:34:18.625 026 12505.15 217.28 54670.05 88888.00 2015-01-26 13:34:18.750 026 12505.12 217.25 54670.05 88888.00 2015-01-26 13:34:18.875 026 12505.12 217.25 54670.05 88888.00 2015-01-26 13:34:19.000 026 12505.15 217.25 54670.03 88888.00 2015-01-26 13:34:19.125 026 12505.12 217.22 54670.07 88888.00 2015-01-26 13:34:19.250 026 12505.12 217.22 54670.07 88888.00 2015-01-26 13:34:19.375 026 12505.17 217.22 54670.05 88888.00 2015-01-26 13:34:19.500 026 12505.12 217.20 54670.07 88888.00 2015-01-26 13:34:19.625 026 12505.12 217.18 54670.05 88888.00 2015-01-26 13:34:19.750 026 12505.15 217.18 54670.05 88888.00 2015-01-26 13:34:19.875 026 12505.15 217.12 54670.07 88888.00 2015-01-26 13:34:20.000 026 12505.12 217.10 54670.10 88888.00 2015-01-26 13:34:20.125 026 12505.05 217.10 54670.10 88888.00 2015-01-26 13:34:20.250 026 12505.10 217.07 54670.07 88888.00 2015-01-26 13:34:20.375 026 12505.17 217.10 54670.07 88888.00 2015-01-26 13:34:20.500 026 12505.15 217.15 54670.07 88888.00 2015-01-26 13:34:20.625 026 12505.10 217.15 54670.07 88888.00 2015-01-26 13:34:20.750 026 12505.02 217.07 54670.07 88888.00 2015-01-26 13:34:20.875 026 12505.05 217.10 54670.07 88888.00 2015-01-26 13:34:21.000 026 12505.08 217.07 54670.10 88888.00 2015-01-26 13:34:21.125 026 12505.10 217.07 54670.10 88888.00 2015-01-26 13:34:21.250 026 12505.08 217.05 54670.10 88888.00 2015-01-26 13:34:21.375 026 12505.05 217.00 54670.10 88888.00 2015-01-26 13:34:21.500 026 12505.10 217.05 54670.07 88888.00 2015-01-26 13:34:21.625 026 12505.15 217.03 54670.10 88888.00 2015-01-26 13:34:21.750 026 12505.20 217.05 54670.07 88888.00 2015-01-26 13:34:21.875 026 12505.17 217.03 54670.12 88888.00 2015-01-26 13:34:22.000 026 12505.12 217.03 54670.10 88888.00 2015-01-26 13:34:22.125 026 12505.10 217.00 54670.12 88888.00 2015-01-26 13:34:22.250 026 12505.12 216.95 54670.12 88888.00 2015-01-26 13:34:22.375 026 12505.12 216.97 54670.12 88888.00 2015-01-26 13:34:22.500 026 12505.12 216.97 54670.15 88888.00 2015-01-26 13:34:22.625 026 12505.08 217.00 54670.12 88888.00 2015-01-26 13:34:22.750 026 12505.05 216.97 54670.15 88888.00 2015-01-26 13:34:22.875 026 12505.02 216.97 54670.15 88888.00 2015-01-26 13:34:23.000 026 12505.08 216.97 54670.15 88888.00 2015-01-26 13:34:23.125 026 12505.08 216.95 54670.12 88888.00 2015-01-26 13:34:23.250 026 12505.08 216.90 54670.10 88888.00 2015-01-26 13:34:23.375 026 12505.10 216.97 54670.12 88888.00 2015-01-26 13:34:23.500 026 12505.15 216.97 54670.12 88888.00 2015-01-26 13:34:23.625 026 12505.12 216.95 54670.12 88888.00 2015-01-26 13:34:23.750 026 12505.15 216.97 54670.15 88888.00 2015-01-26 13:34:23.875 026 12505.10 216.95 54670.18 88888.00 2015-01-26 13:34:24.000 026 12505.10 216.95 54670.12 88888.00 2015-01-26 13:34:24.125 026 12505.08 216.95 54670.15 88888.00 2015-01-26 13:34:24.250 026 12505.10 216.95 54670.15 88888.00 2015-01-26 13:34:24.375 026 12505.20 216.95 54670.12 88888.00 2015-01-26 13:34:24.500 026 12505.17 216.93 54670.12 88888.00 2015-01-26 13:34:24.625 026 12505.10 216.88 54670.15 88888.00 2015-01-26 13:34:24.750 026 12505.10 216.88 54670.12 88888.00 2015-01-26 13:34:24.875 026 12505.10 216.90 54670.15 88888.00 2015-01-26 13:34:25.000 026 12505.12 216.90 54670.10 88888.00 2015-01-26 13:34:25.125 026 12505.15 216.90 54670.10 88888.00 2015-01-26 13:34:25.250 026 12505.10 216.88 54670.12 88888.00 2015-01-26 13:34:25.375 026 12505.10 216.90 54670.07 88888.00 2015-01-26 13:34:25.500 026 12505.10 216.88 54670.07 88888.00 2015-01-26 13:34:25.625 026 12505.12 216.90 54670.12 88888.00 2015-01-26 13:34:25.750 026 12505.12 216.93 54670.15 88888.00 2015-01-26 13:34:25.875 026 12505.20 216.93 54670.12 88888.00 2015-01-26 13:34:26.000 026 12505.17 216.93 54670.12 88888.00 2015-01-26 13:34:26.125 026 12505.12 216.93 54670.15 88888.00 2015-01-26 13:34:26.250 026 12505.08 216.88 54670.18 88888.00 2015-01-26 13:34:26.375 026 12505.12 216.90 54670.15 88888.00 2015-01-26 13:34:26.500 026 12505.12 216.93 54670.15 88888.00 2015-01-26 13:34:26.625 026 12505.08 216.90 54670.15 88888.00 2015-01-26 13:34:26.750 026 12505.10 216.90 54670.15 88888.00 2015-01-26 13:34:26.875 026 12505.12 216.90 54670.15 88888.00 2015-01-26 13:34:27.000 026 12505.12 216.90 54670.15 88888.00 2015-01-26 13:34:27.125 026 12505.15 216.93 54670.15 88888.00 2015-01-26 13:34:27.250 026 12505.20 216.95 54670.18 88888.00 2015-01-26 13:34:27.375 026 12505.23 216.95 54670.20 88888.00 2015-01-26 13:34:27.500 026 12505.20 216.95 54670.18 88888.00 2015-01-26 13:34:27.625 026 12505.20 216.95 54670.18 88888.00 2015-01-26 13:34:27.750 026 12505.27 216.93 54670.18 88888.00 2015-01-26 13:34:27.875 026 12505.25 216.95 54670.12 88888.00 2015-01-26 13:34:28.000 026 12505.25 216.95 54670.18 88888.00 2015-01-26 13:34:28.125 026 12505.20 216.95 54670.20 88888.00 2015-01-26 13:34:28.250 026 12505.10 216.93 54670.18 88888.00 2015-01-26 13:34:28.375 026 12505.10 216.93 54670.18 88888.00 2015-01-26 13:34:28.500 026 12505.12 216.90 54670.18 88888.00 2015-01-26 13:34:28.625 026 12505.17 216.93 54670.20 88888.00 2015-01-26 13:34:28.750 026 12505.12 216.93 54670.20 88888.00 2015-01-26 13:34:28.875 026 12505.12 216.93 54670.18 88888.00 2015-01-26 13:34:29.000 026 12505.15 216.93 54670.22 88888.00 2015-01-26 13:34:29.125 026 12505.15 216.93 54670.22 88888.00 2015-01-26 13:34:29.250 026 12505.08 216.95 54670.20 88888.00 2015-01-26 13:34:29.375 026 12505.15 216.93 54670.18 88888.00 2015-01-26 13:34:29.500 026 12505.15 216.95 54670.18 88888.00 2015-01-26 13:34:29.625 026 12505.12 216.93 54670.18 88888.00 2015-01-26 13:34:29.750 026 12505.05 216.93 54670.20 88888.00 2015-01-26 13:34:29.875 026 12505.08 216.93 54670.20 88888.00 2015-01-26 13:34:30.000 026 12505.02 216.90 54670.20 88888.00 2015-01-26 13:34:30.125 026 12505.08 216.93 54670.20 88888.00 2015-01-26 13:34:30.250 026 12505.12 216.93 54670.22 88888.00 2015-01-26 13:34:30.375 026 12505.20 216.95 54670.22 88888.00 2015-01-26 13:34:30.500 026 12505.15 216.97 54670.22 88888.00 2015-01-26 13:34:30.625 026 12505.10 216.95 54670.20 88888.00 2015-01-26 13:34:30.750 026 12505.05 216.95 54670.18 88888.00 2015-01-26 13:34:30.875 026 12505.08 216.93 54670.15 88888.00 2015-01-26 13:34:31.000 026 12505.10 216.93 54670.18 88888.00 2015-01-26 13:34:31.125 026 12505.10 216.95 54670.18 88888.00 2015-01-26 13:34:31.250 026 12505.08 216.93 54670.15 88888.00 2015-01-26 13:34:31.375 026 12505.08 216.90 54670.20 88888.00 2015-01-26 13:34:31.500 026 12505.05 216.93 54670.22 88888.00 2015-01-26 13:34:31.625 026 12505.08 216.97 54670.22 88888.00 2015-01-26 13:34:31.750 026 12505.08 216.97 54670.20 88888.00 2015-01-26 13:34:31.875 026 12505.12 216.95 54670.20 88888.00 2015-01-26 13:34:32.000 026 12505.05 216.93 54670.20 88888.00 2015-01-26 13:34:32.125 026 12505.02 216.88 54670.22 88888.00 2015-01-26 13:34:32.250 026 12505.00 216.95 54670.22 88888.00 2015-01-26 13:34:32.375 026 12505.05 216.97 54670.22 88888.00 2015-01-26 13:34:32.500 026 12505.00 216.97 54670.22 88888.00 2015-01-26 13:34:32.625 026 12504.95 216.95 54670.22 88888.00 2015-01-26 13:34:32.750 026 12504.98 216.97 54670.20 88888.00 2015-01-26 13:34:32.875 026 12505.00 216.97 54670.20 88888.00 2015-01-26 13:34:33.000 026 12505.02 216.93 54670.20 88888.00 2015-01-26 13:34:33.125 026 12505.08 216.95 54670.22 88888.00 2015-01-26 13:34:33.250 026 12505.05 216.97 54670.22 88888.00 2015-01-26 13:34:33.375 026 12505.02 217.00 54670.18 88888.00 2015-01-26 13:34:33.500 026 12505.00 216.97 54670.20 88888.00 2015-01-26 13:34:33.625 026 12504.95 216.95 54670.15 88888.00 2015-01-26 13:34:33.750 026 12504.98 216.97 54670.25 88888.00 2015-01-26 13:34:33.875 026 12505.02 217.00 54670.22 88888.00 2015-01-26 13:34:34.000 026 12505.10 216.97 54670.22 88888.00 2015-01-26 13:34:34.125 026 12505.10 216.95 54670.20 88888.00 2015-01-26 13:34:34.250 026 12504.95 216.93 54670.20 88888.00 2015-01-26 13:34:34.375 026 12505.00 216.95 54670.25 88888.00 2015-01-26 13:34:34.500 026 12505.05 217.03 54670.25 88888.00 2015-01-26 13:34:34.625 026 12505.02 217.00 54670.22 88888.00 2015-01-26 13:34:34.750 026 12504.95 216.97 54670.22 88888.00 2015-01-26 13:34:34.875 026 12504.92 216.97 54670.22 88888.00 2015-01-26 13:34:35.000 026 12504.92 216.95 54670.20 88888.00 2015-01-26 13:34:35.125 026 12504.98 216.93 54670.22 88888.00 2015-01-26 13:34:35.250 026 12504.95 216.93 54670.22 88888.00 2015-01-26 13:34:35.375 026 12504.98 216.93 54670.22 88888.00 2015-01-26 13:34:35.500 026 12505.08 216.95 54670.28 88888.00 2015-01-26 13:34:35.625 026 12505.08 216.90 54670.22 88888.00 2015-01-26 13:34:35.750 026 12505.02 216.90 54670.18 88888.00 2015-01-26 13:34:35.875 026 12505.00 216.88 54670.20 88888.00 2015-01-26 13:34:36.000 026 12505.00 216.90 54670.20 88888.00 2015-01-26 13:34:36.125 026 12505.05 216.93 54670.25 88888.00 2015-01-26 13:34:36.250 026 12505.08 216.95 54670.22 88888.00 2015-01-26 13:34:36.375 026 12505.08 216.95 54670.25 88888.00 2015-01-26 13:34:36.500 026 12505.00 216.93 54670.25 88888.00 2015-01-26 13:34:36.625 026 12504.95 216.90 54670.25 88888.00 2015-01-26 13:34:36.750 026 12505.00 216.90 54670.22 88888.00 2015-01-26 13:34:36.875 026 12505.02 216.90 54670.25 88888.00 2015-01-26 13:34:37.000 026 12505.10 216.90 54670.20 88888.00 2015-01-26 13:34:37.125 026 12505.08 216.90 54670.20 88888.00 2015-01-26 13:34:37.250 026 12504.98 216.85 54670.20 88888.00 2015-01-26 13:34:37.375 026 12504.98 216.88 54670.20 88888.00 2015-01-26 13:34:37.500 026 12505.02 216.90 54670.20 88888.00 2015-01-26 13:34:37.625 026 12505.10 216.93 54670.20 88888.00 2015-01-26 13:34:37.750 026 12505.10 216.90 54670.20 88888.00 2015-01-26 13:34:37.875 026 12505.12 216.88 54670.20 88888.00 2015-01-26 13:34:38.000 026 12505.08 216.85 54670.20 88888.00 2015-01-26 13:34:38.125 026 12505.02 216.90 54670.22 88888.00 2015-01-26 13:34:38.250 026 12505.05 216.90 54670.25 88888.00 2015-01-26 13:34:38.375 026 12504.98 216.88 54670.22 88888.00 2015-01-26 13:34:38.500 026 12504.98 216.88 54670.18 88888.00 2015-01-26 13:34:38.625 026 12505.00 216.88 54670.18 88888.00 2015-01-26 13:34:38.750 026 12504.98 216.90 54670.22 88888.00 2015-01-26 13:34:38.875 026 12504.98 216.88 54670.22 88888.00 2015-01-26 13:34:39.000 026 12504.98 216.88 54670.20 88888.00 2015-01-26 13:34:39.125 026 12505.00 216.90 54670.22 88888.00 2015-01-26 13:34:39.250 026 12505.05 216.88 54670.22 88888.00 2015-01-26 13:34:39.375 026 12505.10 216.85 54670.22 88888.00 2015-01-26 13:34:39.500 026 12505.15 216.88 54670.25 88888.00 2015-01-26 13:34:39.625 026 12505.17 216.88 54670.25 88888.00 2015-01-26 13:34:39.750 026 12505.15 216.88 54670.28 88888.00 2015-01-26 13:34:39.875 026 12505.15 216.88 54670.25 88888.00 2015-01-26 13:34:40.000 026 12505.15 216.88 54670.22 88888.00 2015-01-26 13:34:40.125 026 12505.23 216.85 54670.22 88888.00 2015-01-26 13:34:40.250 026 12505.15 216.85 54670.20 88888.00 2015-01-26 13:34:40.375 026 12505.17 216.82 54670.20 88888.00 2015-01-26 13:34:40.500 026 12505.12 216.85 54670.20 88888.00 2015-01-26 13:34:40.625 026 12505.20 216.85 54670.18 88888.00 2015-01-26 13:34:40.750 026 12505.25 216.82 54670.18 88888.00 2015-01-26 13:34:40.875 026 12505.23 216.85 54670.20 88888.00 2015-01-26 13:34:41.000 026 12505.23 216.85 54670.18 88888.00 2015-01-26 13:34:41.125 026 12505.25 216.88 54670.18 88888.00 2015-01-26 13:34:41.250 026 12505.17 216.85 54670.18 88888.00 2015-01-26 13:34:41.375 026 12505.17 216.88 54670.18 88888.00 2015-01-26 13:34:41.500 026 12505.23 216.82 54670.20 88888.00 2015-01-26 13:34:41.625 026 12505.25 216.82 54670.20 88888.00 2015-01-26 13:34:41.750 026 12505.25 216.85 54670.20 88888.00 2015-01-26 13:34:41.875 026 12505.25 216.85 54670.22 88888.00 2015-01-26 13:34:42.000 026 12505.25 216.82 54670.20 88888.00 2015-01-26 13:34:42.125 026 12505.23 216.85 54670.18 88888.00 2015-01-26 13:34:42.250 026 12505.17 216.82 54670.18 88888.00 2015-01-26 13:34:42.375 026 12505.17 216.80 54670.18 88888.00 2015-01-26 13:34:42.500 026 12505.23 216.82 54670.18 88888.00 2015-01-26 13:34:42.625 026 12505.27 216.82 54670.18 88888.00 2015-01-26 13:34:42.750 026 12505.33 216.80 54670.15 88888.00 2015-01-26 13:34:42.875 026 12505.33 216.80 54670.15 88888.00 2015-01-26 13:34:43.000 026 12505.33 216.78 54670.18 88888.00 2015-01-26 13:34:43.125 026 12505.33 216.80 54670.18 88888.00 2015-01-26 13:34:43.250 026 12505.30 216.82 54670.22 88888.00 2015-01-26 13:34:43.375 026 12505.33 216.80 54670.22 88888.00 2015-01-26 13:34:43.500 026 12505.38 216.80 54670.20 88888.00 2015-01-26 13:34:43.625 026 12505.42 216.78 54670.18 88888.00 2015-01-26 13:34:43.750 026 12505.38 216.80 54670.20 88888.00 2015-01-26 13:34:43.875 026 12505.38 216.82 54670.20 88888.00 2015-01-26 13:34:44.000 026 12505.35 216.80 54670.15 88888.00 2015-01-26 13:34:44.125 026 12505.35 216.80 54670.18 88888.00 2015-01-26 13:34:44.250 026 12505.33 216.75 54670.15 88888.00 2015-01-26 13:34:44.375 026 12505.40 216.75 54670.18 88888.00 2015-01-26 13:34:44.500 026 12505.45 216.78 54670.15 88888.00 2015-01-26 13:34:44.625 026 12505.52 216.78 54670.15 88888.00 2015-01-26 13:34:44.750 026 12505.52 216.78 54670.15 88888.00 2015-01-26 13:34:44.875 026 12505.50 216.80 54670.18 88888.00 2015-01-26 13:34:45.000 026 12505.58 216.78 54670.12 88888.00 2015-01-26 13:34:45.125 026 12505.58 216.75 54670.12 88888.00 2015-01-26 13:34:45.250 026 12505.55 216.75 54670.18 88888.00 2015-01-26 13:34:45.375 026 12505.58 216.75 54670.15 88888.00 2015-01-26 13:34:45.500 026 12505.65 216.75 54670.18 88888.00 2015-01-26 13:34:45.625 026 12505.65 216.72 54670.15 88888.00 2015-01-26 13:34:45.750 026 12505.58 216.75 54670.15 88888.00 2015-01-26 13:34:45.875 026 12505.58 216.72 54670.18 88888.00 2015-01-26 13:34:46.000 026 12505.62 216.75 54670.15 88888.00 2015-01-26 13:34:46.125 026 12505.60 216.72 54670.18 88888.00 2015-01-26 13:34:46.250 026 12505.50 216.72 54670.18 88888.00 2015-01-26 13:34:46.375 026 12505.50 216.72 54670.20 88888.00 2015-01-26 13:34:46.500 026 12505.60 216.72 54670.18 88888.00 2015-01-26 13:34:46.625 026 12505.67 216.75 54670.18 88888.00 2015-01-26 13:34:46.750 026 12505.62 216.75 54670.20 88888.00 2015-01-26 13:34:46.875 026 12505.55 216.70 54670.18 88888.00 2015-01-26 13:34:47.000 026 12505.58 216.72 54670.12 88888.00 2015-01-26 13:34:47.125 026 12505.62 216.70 54670.12 88888.00 2015-01-26 13:34:47.250 026 12505.65 216.70 54670.12 88888.00 2015-01-26 13:34:47.375 026 12505.67 216.72 54670.15 88888.00 2015-01-26 13:34:47.500 026 12505.62 216.72 54670.18 88888.00 2015-01-26 13:34:47.625 026 12505.62 216.70 54670.18 88888.00 2015-01-26 13:34:47.750 026 12505.67 216.70 54670.15 88888.00 2015-01-26 13:34:47.875 026 12505.67 216.70 54670.15 88888.00 2015-01-26 13:34:48.000 026 12505.65 216.68 54670.15 88888.00 2015-01-26 13:34:48.125 026 12505.73 216.70 54670.15 88888.00 2015-01-26 13:34:48.250 026 12505.70 216.68 54670.15 88888.00 2015-01-26 13:34:48.375 026 12505.67 216.70 54670.12 88888.00 2015-01-26 13:34:48.500 026 12505.67 216.68 54670.12 88888.00 2015-01-26 13:34:48.625 026 12505.73 216.68 54670.15 88888.00 2015-01-26 13:34:48.750 026 12505.75 216.65 54670.15 88888.00 2015-01-26 13:34:48.875 026 12505.70 216.62 54670.12 88888.00 2015-01-26 13:34:49.000 026 12505.65 216.65 54670.10 88888.00 2015-01-26 13:34:49.125 026 12505.65 216.65 54670.10 88888.00 2015-01-26 13:34:49.250 026 12505.67 216.60 54670.12 88888.00 2015-01-26 13:34:49.375 026 12505.75 216.62 54670.12 88888.00 2015-01-26 13:34:49.500 026 12505.83 216.65 54670.15 88888.00 2015-01-26 13:34:49.625 026 12505.83 216.62 54670.15 88888.00 2015-01-26 13:34:49.750 026 12505.80 216.62 54670.15 88888.00 2015-01-26 13:34:49.875 026 12505.75 216.60 54670.12 88888.00 2015-01-26 13:34:50.000 026 12505.77 216.60 54670.10 88888.00 2015-01-26 13:34:50.125 026 12505.80 216.57 54670.15 88888.00 2015-01-26 13:34:50.250 026 12505.77 216.57 54670.15 88888.00 2015-01-26 13:34:50.375 026 12505.83 216.60 54670.12 88888.00 2015-01-26 13:34:50.500 026 12505.85 216.60 54670.12 88888.00 2015-01-26 13:34:50.625 026 12505.85 216.55 54670.10 88888.00 2015-01-26 13:34:50.750 026 12505.85 216.55 54670.10 88888.00 2015-01-26 13:34:50.875 026 12505.85 216.55 54670.12 88888.00 2015-01-26 13:34:51.000 026 12505.90 216.55 54670.12 88888.00 2015-01-26 13:34:51.125 026 12505.88 216.57 54670.12 88888.00 2015-01-26 13:34:51.250 026 12505.92 216.57 54670.10 88888.00 2015-01-26 13:34:51.375 026 12506.00 216.55 54670.15 88888.00 2015-01-26 13:34:51.500 026 12506.00 216.53 54670.15 88888.00 2015-01-26 13:34:51.625 026 12505.98 216.53 54670.12 88888.00 2015-01-26 13:34:51.750 026 12505.98 216.53 54670.12 88888.00 2015-01-26 13:34:51.875 026 12505.95 216.53 54670.15 88888.00 2015-01-26 13:34:52.000 026 12505.98 216.53 54670.15 88888.00 2015-01-26 13:34:52.125 026 12506.02 216.50 54670.12 88888.00 2015-01-26 13:34:52.250 026 12506.05 216.50 54670.12 88888.00 2015-01-26 13:34:52.375 026 12506.08 216.55 54670.12 88888.00 2015-01-26 13:34:52.500 026 12506.05 216.50 54670.12 88888.00 2015-01-26 13:34:52.625 026 12506.02 216.47 54670.12 88888.00 2015-01-26 13:34:52.750 026 12506.00 216.50 54670.10 88888.00 2015-01-26 13:34:52.875 026 12505.98 216.50 54670.10 88888.00 2015-01-26 13:34:53.000 026 12505.98 216.43 54670.05 88888.00 2015-01-26 13:34:53.125 026 12506.00 216.43 54670.05 88888.00 2015-01-26 13:34:53.250 026 12506.00 216.45 54670.05 88888.00 2015-01-26 13:34:53.375 026 12506.08 216.43 54670.03 88888.00 2015-01-26 13:34:53.500 026 12506.08 216.43 54670.03 88888.00 2015-01-26 13:34:53.625 026 12506.08 216.43 54670.05 88888.00 2015-01-26 13:34:53.750 026 12506.08 216.43 54670.07 88888.00 2015-01-26 13:34:53.875 026 12506.08 216.43 54670.07 88888.00 2015-01-26 13:34:54.000 026 12506.08 216.43 54670.07 88888.00 2015-01-26 13:34:54.125 026 12506.12 216.43 54670.07 88888.00 2015-01-26 13:34:54.250 026 12506.12 216.40 54670.10 88888.00 2015-01-26 13:34:54.375 026 12506.23 216.38 54670.07 88888.00 2015-01-26 13:34:54.500 026 12506.17 216.40 54670.10 88888.00 2015-01-26 13:34:54.625 026 12506.12 216.43 54670.07 88888.00 2015-01-26 13:34:54.750 026 12506.12 216.40 54670.05 88888.00 2015-01-26 13:34:54.875 026 12506.17 216.38 54670.05 88888.00 2015-01-26 13:34:55.000 026 12506.25 216.40 54670.05 88888.00 2015-01-26 13:34:55.125 026 12506.25 216.38 54670.10 88888.00 2015-01-26 13:34:55.250 026 12506.17 216.38 54670.07 88888.00 2015-01-26 13:34:55.375 026 12506.15 216.35 54670.07 88888.00 2015-01-26 13:34:55.500 026 12506.10 216.32 54670.07 88888.00 2015-01-26 13:34:55.625 026 12506.12 216.32 54670.05 88888.00 2015-01-26 13:34:55.750 026 12506.17 216.32 54670.10 88888.00 2015-01-26 13:34:55.875 026 12506.23 216.32 54670.10 88888.00 2015-01-26 13:34:56.000 026 12506.20 216.32 54670.10 88888.00 2015-01-26 13:34:56.125 026 12506.23 216.35 54670.10 88888.00 2015-01-26 13:34:56.250 026 12506.27 216.32 54670.12 88888.00 2015-01-26 13:34:56.375 026 12506.30 216.30 54670.10 88888.00 2015-01-26 13:34:56.500 026 12506.27 216.32 54670.10 88888.00 2015-01-26 13:34:56.625 026 12506.27 216.32 54670.10 88888.00 2015-01-26 13:34:56.750 026 12506.33 216.32 54670.10 88888.00 2015-01-26 13:34:56.875 026 12506.33 216.30 54670.10 88888.00 2015-01-26 13:34:57.000 026 12506.30 216.30 54670.10 88888.00 2015-01-26 13:34:57.125 026 12506.27 216.30 54670.07 88888.00 2015-01-26 13:34:57.250 026 12506.30 216.28 54670.10 88888.00 2015-01-26 13:34:57.375 026 12506.33 216.30 54670.10 88888.00 2015-01-26 13:34:57.500 026 12506.35 216.30 54670.10 88888.00 2015-01-26 13:34:57.625 026 12506.40 216.25 54670.10 88888.00 2015-01-26 13:34:57.750 026 12506.42 216.25 54670.12 88888.00 2015-01-26 13:34:57.875 026 12506.45 216.22 54670.12 88888.00 2015-01-26 13:34:58.000 026 12506.40 216.22 54670.10 88888.00 2015-01-26 13:34:58.125 026 12506.40 216.22 54670.10 88888.00 2015-01-26 13:34:58.250 026 12506.38 216.25 54670.10 88888.00 2015-01-26 13:34:58.375 026 12506.42 216.25 54670.12 88888.00 2015-01-26 13:34:58.500 026 12506.42 216.25 54670.12 88888.00 2015-01-26 13:34:58.625 026 12506.42 216.22 54670.10 88888.00 2015-01-26 13:34:58.750 026 12506.42 216.20 54670.07 88888.00 2015-01-26 13:34:58.875 026 12506.45 216.20 54670.07 88888.00 2015-01-26 13:34:59.000 026 12506.48 216.22 54670.10 88888.00 2015-01-26 13:34:59.125 026 12506.42 216.18 54670.10 88888.00 2015-01-26 13:34:59.250 026 12506.40 216.15 54670.10 88888.00 2015-01-26 13:34:59.375 026 12506.48 216.20 54670.07 88888.00 2015-01-26 13:34:59.500 026 12506.48 216.18 54670.07 88888.00 2015-01-26 13:34:59.625 026 12506.48 216.15 54670.10 88888.00 2015-01-26 13:34:59.750 026 12506.48 216.18 54670.12 88888.00 2015-01-26 13:34:59.875 026 12506.52 216.18 54670.10 88888.00 2015-01-26 13:35:00.000 026 12506.58 216.18 54670.10 88888.00 2015-01-26 13:35:00.125 026 12506.60 216.18 54670.12 88888.00 2015-01-26 13:35:00.250 026 12506.60 216.15 54670.10 88888.00 2015-01-26 13:35:00.375 026 12506.55 216.18 54670.07 88888.00 2015-01-26 13:35:00.500 026 12506.50 216.15 54670.10 88888.00 2015-01-26 13:35:00.625 026 12506.55 216.12 54670.10 88888.00 2015-01-26 13:35:00.750 026 12506.60 216.12 54670.10 88888.00 2015-01-26 13:35:00.875 026 12506.60 216.12 54670.10 88888.00 2015-01-26 13:35:01.000 026 12506.65 216.15 54670.10 88888.00 2015-01-26 13:35:01.125 026 12506.67 216.12 54670.10 88888.00 2015-01-26 13:35:01.250 026 12506.62 216.12 54670.15 88888.00 2015-01-26 13:35:01.375 026 12506.70 216.10 54670.18 88888.00 2015-01-26 13:35:01.500 026 12506.70 216.10 54670.18 88888.00 2015-01-26 13:35:01.625 026 12506.75 216.10 54670.15 88888.00 2015-01-26 13:35:01.750 026 12506.77 216.10 54670.15 88888.00 2015-01-26 13:35:01.875 026 12506.75 216.10 54670.15 88888.00 2015-01-26 13:35:02.000 026 12506.80 216.10 54670.12 88888.00 2015-01-26 13:35:02.125 026 12506.77 216.07 54670.12 88888.00 2015-01-26 13:35:02.250 026 12506.75 216.05 54670.12 88888.00 2015-01-26 13:35:02.375 026 12506.77 216.07 54670.12 88888.00 2015-01-26 13:35:02.500 026 12506.75 216.10 54670.12 88888.00 2015-01-26 13:35:02.625 026 12506.73 216.07 54670.07 88888.00 2015-01-26 13:35:02.750 026 12506.80 216.07 54670.10 88888.00 2015-01-26 13:35:02.875 026 12506.90 216.10 54670.12 88888.00 2015-01-26 13:35:03.000 026 12506.88 216.05 54670.12 88888.00 2015-01-26 13:35:03.125 026 12506.88 216.05 54670.10 88888.00 2015-01-26 13:35:03.250 026 12506.88 216.05 54670.12 88888.00 2015-01-26 13:35:03.375 026 12506.95 216.03 54670.12 88888.00 2015-01-26 13:35:03.500 026 12506.88 216.05 54670.12 88888.00 2015-01-26 13:35:03.625 026 12506.85 216.05 54670.12 88888.00 2015-01-26 13:35:03.750 026 12506.85 216.05 54670.12 88888.00 2015-01-26 13:35:03.875 026 12506.95 216.03 54670.07 88888.00 2015-01-26 13:35:04.000 026 12506.92 216.03 54670.07 88888.00 2015-01-26 13:35:04.125 026 12506.95 216.03 54670.12 88888.00 2015-01-26 13:35:04.250 026 12506.90 216.05 54670.12 88888.00 2015-01-26 13:35:04.375 026 12506.90 216.03 54670.10 88888.00 2015-01-26 13:35:04.500 026 12506.90 216.00 54670.12 88888.00 2015-01-26 13:35:04.625 026 12506.92 216.03 54670.15 88888.00 2015-01-26 13:35:04.750 026 12507.00 216.05 54670.18 88888.00 2015-01-26 13:35:04.875 026 12506.98 216.03 54670.15 88888.00 2015-01-26 13:35:05.000 026 12507.00 216.00 54670.12 88888.00 2015-01-26 13:35:05.125 026 12507.08 216.00 54670.12 88888.00 2015-01-26 13:35:05.250 026 12507.08 216.00 54670.12 88888.00 2015-01-26 13:35:05.375 026 12507.08 216.00 54670.15 88888.00 2015-01-26 13:35:05.500 026 12507.08 216.00 54670.15 88888.00 2015-01-26 13:35:05.625 026 12507.10 215.97 54670.10 88888.00 2015-01-26 13:35:05.750 026 12507.15 215.97 54670.12 88888.00 2015-01-26 13:35:05.875 026 12507.20 215.95 54670.07 88888.00 2015-01-26 13:35:06.000 026 12507.20 215.97 54670.10 88888.00 2015-01-26 13:35:06.125 026 12507.23 216.00 54670.12 88888.00 2015-01-26 13:35:06.250 026 12507.23 215.95 54670.12 88888.00 2015-01-26 13:35:06.375 026 12507.23 215.93 54670.15 88888.00 2015-01-26 13:35:06.500 026 12507.17 215.95 54670.12 88888.00 2015-01-26 13:35:06.625 026 12507.12 215.97 54670.12 88888.00 2015-01-26 13:35:06.750 026 12507.17 215.97 54670.15 88888.00 2015-01-26 13:35:06.875 026 12507.20 215.97 54670.15 88888.00 2015-01-26 13:35:07.000 026 12507.27 216.00 54670.12 88888.00 2015-01-26 13:35:07.125 026 12507.30 215.95 54670.15 88888.00 2015-01-26 13:35:07.250 026 12507.27 215.93 54670.15 88888.00 2015-01-26 13:35:07.375 026 12507.27 215.90 54670.10 88888.00 2015-01-26 13:35:07.500 026 12507.25 215.88 54670.15 88888.00 2015-01-26 13:35:07.625 026 12507.20 215.90 54670.15 88888.00 2015-01-26 13:35:07.750 026 12507.25 215.85 54670.15 88888.00 2015-01-26 13:35:07.875 026 12507.27 215.88 54670.15 88888.00 2015-01-26 13:35:08.000 026 12507.25 215.90 54670.15 88888.00 2015-01-26 13:35:08.125 026 12507.23 215.88 54670.15 88888.00 2015-01-26 13:35:08.250 026 12507.27 215.88 54670.18 88888.00 2015-01-26 13:35:08.375 026 12507.35 215.88 54670.18 88888.00 2015-01-26 13:35:08.500 026 12507.30 215.88 54670.18 88888.00 2015-01-26 13:35:08.625 026 12507.35 215.82 54670.15 88888.00 2015-01-26 13:35:08.750 026 12507.42 215.85 54670.18 88888.00 2015-01-26 13:35:08.875 026 12507.42 215.88 54670.18 88888.00 2015-01-26 13:35:09.000 026 12507.42 215.88 54670.15 88888.00 2015-01-26 13:35:09.125 026 12507.40 215.88 54670.18 88888.00 2015-01-26 13:35:09.250 026 12507.38 215.85 54670.15 88888.00 2015-01-26 13:35:09.375 026 12507.40 215.85 54670.20 88888.00 2015-01-26 13:35:09.500 026 12507.42 215.88 54670.20 88888.00 2015-01-26 13:35:09.625 026 12507.38 215.82 54670.18 88888.00 2015-01-26 13:35:09.750 026 12507.33 215.82 54670.18 88888.00 2015-01-26 13:35:09.875 026 12507.38 215.80 54670.20 88888.00 2015-01-26 13:35:10.000 026 12507.42 215.75 54670.20 88888.00 2015-01-26 13:35:10.125 026 12507.42 215.75 54670.18 88888.00 2015-01-26 13:35:10.250 026 12507.40 215.75 54670.18 88888.00 2015-01-26 13:35:10.375 026 12507.50 215.78 54670.18 88888.00 2015-01-26 13:35:10.500 026 12507.50 215.78 54670.20 88888.00 2015-01-26 13:35:10.625 026 12507.45 215.80 54670.22 88888.00 2015-01-26 13:35:10.750 026 12507.42 215.80 54670.20 88888.00 2015-01-26 13:35:10.875 026 12507.42 215.78 54670.18 88888.00 2015-01-26 13:35:11.000 026 12507.42 215.75 54670.18 88888.00 2015-01-26 13:35:11.125 026 12507.45 215.78 54670.18 88888.00 2015-01-26 13:35:11.250 026 12507.48 215.75 54670.20 88888.00 2015-01-26 13:35:11.375 026 12507.55 215.72 54670.20 88888.00 2015-01-26 13:35:11.500 026 12507.55 215.72 54670.20 88888.00 2015-01-26 13:35:11.625 026 12507.58 215.72 54670.20 88888.00 2015-01-26 13:35:11.750 026 12507.52 215.75 54670.18 88888.00 2015-01-26 13:35:11.875 026 12507.55 215.70 54670.20 88888.00 2015-01-26 13:35:12.000 026 12507.60 215.65 54670.20 88888.00 2015-01-26 13:35:12.125 026 12507.55 215.65 54670.22 88888.00 2015-01-26 13:35:12.250 026 12507.50 215.68 54670.22 88888.00 2015-01-26 13:35:12.375 026 12507.55 215.68 54670.20 88888.00 2015-01-26 13:35:12.500 026 12507.60 215.70 54670.22 88888.00 2015-01-26 13:35:12.625 026 12507.67 215.65 54670.22 88888.00 2015-01-26 13:35:12.750 026 12507.65 215.65 54670.20 88888.00 2015-01-26 13:35:12.875 026 12507.60 215.65 54670.25 88888.00 2015-01-26 13:35:13.000 026 12507.60 215.65 54670.25 88888.00 2015-01-26 13:35:13.125 026 12507.58 215.62 54670.25 88888.00 2015-01-26 13:35:13.250 026 12507.48 215.60 54670.25 88888.00 2015-01-26 13:35:13.375 026 12507.58 215.60 54670.25 88888.00 2015-01-26 13:35:13.500 026 12507.62 215.62 54670.25 88888.00 2015-01-26 13:35:13.625 026 12507.60 215.60 54670.28 88888.00 2015-01-26 13:35:13.750 026 12507.60 215.60 54670.28 88888.00 2015-01-26 13:35:13.875 026 12507.62 215.62 54670.25 88888.00 2015-01-26 13:35:14.000 026 12507.65 215.57 54670.25 88888.00 2015-01-26 13:35:14.125 026 12507.65 215.57 54670.28 88888.00 2015-01-26 13:35:14.250 026 12507.62 215.55 54670.28 88888.00 2015-01-26 13:35:14.375 026 12507.70 215.57 54670.25 88888.00 2015-01-26 13:35:14.500 026 12507.70 215.53 54670.25 88888.00 2015-01-26 13:35:14.625 026 12507.77 215.53 54670.25 88888.00 2015-01-26 13:35:14.750 026 12507.75 215.55 54670.28 88888.00 2015-01-26 13:35:14.875 026 12507.70 215.55 54670.28 88888.00 2015-01-26 13:35:15.000 026 12507.67 215.57 54670.28 88888.00 2015-01-26 13:35:15.125 026 12507.73 215.57 54670.30 88888.00 2015-01-26 13:35:15.250 026 12507.73 215.57 54670.30 88888.00 2015-01-26 13:35:15.375 026 12507.73 215.57 54670.30 88888.00 2015-01-26 13:35:15.500 026 12507.67 215.55 54670.28 88888.00 2015-01-26 13:35:15.625 026 12507.70 215.57 54670.28 88888.00 2015-01-26 13:35:15.750 026 12507.75 215.53 54670.30 88888.00 2015-01-26 13:35:15.875 026 12507.70 215.50 54670.32 88888.00 2015-01-26 13:35:16.000 026 12507.73 215.50 54670.30 88888.00 2015-01-26 13:35:16.125 026 12507.75 215.53 54670.30 88888.00 2015-01-26 13:35:16.250 026 12507.73 215.47 54670.30 88888.00 2015-01-26 13:35:16.375 026 12507.75 215.50 54670.35 88888.00 2015-01-26 13:35:16.500 026 12507.73 215.45 54670.32 88888.00 2015-01-26 13:35:16.625 026 12507.70 215.45 54670.32 88888.00 2015-01-26 13:35:16.750 026 12507.75 215.45 54670.30 88888.00 2015-01-26 13:35:16.875 026 12507.75 215.45 54670.30 88888.00 2015-01-26 13:35:17.000 026 12507.70 215.43 54670.32 88888.00 2015-01-26 13:35:17.125 026 12507.73 215.43 54670.35 88888.00 2015-01-26 13:35:17.250 026 12507.80 215.43 54670.32 88888.00 2015-01-26 13:35:17.375 026 12507.85 215.45 54670.32 88888.00 2015-01-26 13:35:17.500 026 12507.83 215.40 54670.32 88888.00 2015-01-26 13:35:17.625 026 12507.83 215.40 54670.32 88888.00 2015-01-26 13:35:17.750 026 12507.80 215.43 54670.35 88888.00 2015-01-26 13:35:17.875 026 12507.73 215.40 54670.32 88888.00 2015-01-26 13:35:18.000 026 12507.70 215.38 54670.30 88888.00 2015-01-26 13:35:18.125 026 12507.73 215.40 54670.32 88888.00 2015-01-26 13:35:18.250 026 12507.77 215.43 54670.32 88888.00 2015-01-26 13:35:18.375 026 12507.77 215.45 54670.38 88888.00 2015-01-26 13:35:18.500 026 12507.77 215.43 54670.38 88888.00 2015-01-26 13:35:18.625 026 12507.83 215.43 54670.35 88888.00 2015-01-26 13:35:18.750 026 12507.80 215.40 54670.35 88888.00 2015-01-26 13:35:18.875 026 12507.77 215.40 54670.35 88888.00 2015-01-26 13:35:19.000 026 12507.77 215.40 54670.35 88888.00 2015-01-26 13:35:19.125 026 12507.75 215.40 54670.38 88888.00 2015-01-26 13:35:19.250 026 12507.67 215.35 54670.38 88888.00 2015-01-26 13:35:19.375 026 12507.65 215.35 54670.35 88888.00 2015-01-26 13:35:19.500 026 12507.67 215.38 54670.38 88888.00 2015-01-26 13:35:19.625 026 12507.73 215.38 54670.38 88888.00 2015-01-26 13:35:19.750 026 12507.75 215.38 54670.40 88888.00 2015-01-26 13:35:19.875 026 12507.77 215.38 54670.38 88888.00 2015-01-26 13:35:20.000 026 12507.83 215.38 54670.38 88888.00 2015-01-26 13:35:20.125 026 12507.83 215.40 54670.40 88888.00 2015-01-26 13:35:20.250 026 12507.75 215.40 54670.38 88888.00 2015-01-26 13:35:20.375 026 12507.80 215.40 54670.38 88888.00 2015-01-26 13:35:20.500 026 12507.85 215.35 54670.38 88888.00 2015-01-26 13:35:20.625 026 12507.85 215.32 54670.40 88888.00 2015-01-26 13:35:20.750 026 12507.85 215.38 54670.40 88888.00 2015-01-26 13:35:20.875 026 12507.80 215.30 54670.40 88888.00 2015-01-26 13:35:21.000 026 12507.83 215.32 54670.40 88888.00 2015-01-26 13:35:21.125 026 12507.90 215.32 54670.43 88888.00 2015-01-26 13:35:21.250 026 12507.90 215.30 54670.43 88888.00 2015-01-26 13:35:21.375 026 12507.90 215.30 54670.40 88888.00 2015-01-26 13:35:21.500 026 12507.92 215.32 54670.43 88888.00 2015-01-26 13:35:21.625 026 12508.00 215.30 54670.45 88888.00 2015-01-26 13:35:21.750 026 12507.95 215.30 54670.45 88888.00 2015-01-26 13:35:21.875 026 12507.85 215.28 54670.45 88888.00 2015-01-26 13:35:22.000 026 12507.85 215.28 54670.43 88888.00 2015-01-26 13:35:22.125 026 12507.90 215.28 54670.43 88888.00 2015-01-26 13:35:22.250 026 12507.83 215.30 54670.47 88888.00 2015-01-26 13:35:22.375 026 12507.77 215.32 54670.47 88888.00 2015-01-26 13:35:22.500 026 12507.77 215.30 54670.45 88888.00 2015-01-26 13:35:22.625 026 12507.80 215.28 54670.43 88888.00 2015-01-26 13:35:22.750 026 12507.77 215.40 54670.57 88888.00 2015-01-26 13:35:22.875 026 12507.77 215.40 54670.57 88888.00 2015-01-26 13:35:23.000 026 12507.83 215.40 54670.57 88888.00 2015-01-26 13:35:23.125 026 12507.85 215.40 54670.60 88888.00 2015-01-26 13:35:23.250 026 12507.80 215.40 54670.62 88888.00 2015-01-26 13:35:23.375 026 12507.77 215.40 54670.60 88888.00 2015-01-26 13:35:23.500 026 12507.73 215.40 54670.62 88888.00 2015-01-26 13:35:23.625 026 12507.67 215.38 54670.65 88888.00 2015-01-26 13:35:23.750 026 12507.70 215.30 54670.55 88888.00 2015-01-26 13:35:23.875 026 12507.67 215.32 54670.53 88888.00 2015-01-26 13:35:24.000 026 12507.73 215.32 54670.50 88888.00 2015-01-26 13:35:24.125 026 12507.67 215.32 54670.53 88888.00 2015-01-26 13:35:24.250 026 12507.67 215.35 54670.53 88888.00 2015-01-26 13:35:24.375 026 12507.70 215.38 54670.53 88888.00 2015-01-26 13:35:24.500 026 12507.70 215.35 54670.53 88888.00 2015-01-26 13:35:24.625 026 12507.70 215.35 54670.55 88888.00 2015-01-26 13:35:24.750 026 12507.70 215.38 54670.55 88888.00 2015-01-26 13:35:24.875 026 12507.73 215.38 54670.55 88888.00 2015-01-26 13:35:25.000 026 12507.73 215.35 54670.57 88888.00 2015-01-26 13:35:25.125 026 12507.80 215.35 54670.57 88888.00 2015-01-26 13:35:25.250 026 12507.80 215.38 54670.57 88888.00 2015-01-26 13:35:25.375 026 12507.83 215.35 54670.60 88888.00 2015-01-26 13:35:25.500 026 12507.77 215.30 54670.57 88888.00 2015-01-26 13:35:25.625 026 12507.77 215.32 54670.55 88888.00 2015-01-26 13:35:25.750 026 12507.77 215.32 54670.53 88888.00 2015-01-26 13:35:25.875 026 12507.80 215.30 54670.55 88888.00 2015-01-26 13:35:26.000 026 12507.73 215.30 54670.55 88888.00 2015-01-26 13:35:26.125 026 12507.75 215.30 54670.60 88888.00 2015-01-26 13:35:26.250 026 12507.75 215.35 54670.60 88888.00 2015-01-26 13:35:26.375 026 12507.73 215.32 54670.57 88888.00 2015-01-26 13:35:26.500 026 12507.73 215.35 54670.60 88888.00 2015-01-26 13:35:26.625 026 12507.75 215.38 54670.60 88888.00 2015-01-26 13:35:26.750 026 12507.75 215.32 54670.62 88888.00 2015-01-26 13:35:26.875 026 12507.67 215.32 54670.62 88888.00 2015-01-26 13:35:27.000 026 12507.67 215.32 54670.62 88888.00 2015-01-26 13:35:27.125 026 12507.70 215.35 54670.62 88888.00 2015-01-26 13:35:27.250 026 12507.70 215.32 54670.62 88888.00 2015-01-26 13:35:27.375 026 12507.77 215.32 54670.62 88888.00 2015-01-26 13:35:27.500 026 12507.75 215.35 54670.62 88888.00 2015-01-26 13:35:27.625 026 12507.70 215.38 54670.65 88888.00 2015-01-26 13:35:27.750 026 12507.62 215.32 54670.62 88888.00 2015-01-26 13:35:27.875 026 12507.62 215.32 54670.65 88888.00 2015-01-26 13:35:28.000 026 12507.60 215.35 54670.62 88888.00 2015-01-26 13:35:28.125 026 12507.65 215.32 54670.62 88888.00 2015-01-26 13:35:28.250 026 12507.67 215.30 54670.65 88888.00 2015-01-26 13:35:28.375 026 12507.73 215.28 54670.68 88888.00 2015-01-26 13:35:28.500 026 12507.73 215.30 54670.68 88888.00 2015-01-26 13:35:28.625 026 12507.77 215.32 54670.70 88888.00 2015-01-26 13:35:28.750 026 12507.77 215.30 54670.68 88888.00 2015-01-26 13:35:28.875 026 12507.77 215.32 54670.65 88888.00 2015-01-26 13:35:29.000 026 12507.80 215.30 54670.65 88888.00 2015-01-26 13:35:29.125 026 12507.85 215.32 54670.68 88888.00 2015-01-26 13:35:29.250 026 12507.80 215.32 54670.70 88888.00 2015-01-26 13:35:29.375 026 12507.85 215.32 54670.70 88888.00 2015-01-26 13:35:29.500 026 12507.90 215.30 54670.68 88888.00 2015-01-26 13:35:29.625 026 12507.92 215.28 54670.68 88888.00 2015-01-26 13:35:29.750 026 12507.88 215.30 54670.68 88888.00 2015-01-26 13:35:29.875 026 12507.83 215.28 54670.68 88888.00 2015-01-26 13:35:30.000 026 12507.77 215.28 54670.65 88888.00 2015-01-26 13:35:30.125 026 12507.75 215.28 54670.65 88888.00 2015-01-26 13:35:30.250 026 12507.70 215.30 54670.70 88888.00 2015-01-26 13:35:30.375 026 12507.73 215.32 54670.70 88888.00 2015-01-26 13:35:30.500 026 12507.73 215.32 54670.70 88888.00 2015-01-26 13:35:30.625 026 12507.70 215.30 54670.70 88888.00 2015-01-26 13:35:30.750 026 12507.73 215.28 54670.72 88888.00 2015-01-26 13:35:30.875 026 12507.73 215.28 54670.75 88888.00 2015-01-26 13:35:31.000 026 12507.75 215.30 54670.72 88888.00 2015-01-26 13:35:31.125 026 12507.83 215.32 54670.75 88888.00 2015-01-26 13:35:31.250 026 12507.83 215.30 54670.75 88888.00 2015-01-26 13:35:31.375 026 12507.80 215.32 54670.75 88888.00 2015-01-26 13:35:31.500 026 12507.75 215.32 54670.78 88888.00 2015-01-26 13:35:31.625 026 12507.73 215.30 54670.78 88888.00 2015-01-26 13:35:31.750 026 12507.83 215.28 54670.75 88888.00 2015-01-26 13:35:31.875 026 12507.88 215.32 54670.75 88888.00 2015-01-26 13:35:32.000 026 12507.83 215.28 54670.72 88888.00 2015-01-26 13:35:32.125 026 12507.77 215.25 54670.75 88888.00 2015-01-26 13:35:32.250 026 12507.73 215.25 54670.78 88888.00 2015-01-26 13:35:32.375 026 12507.77 215.28 54670.75 88888.00 2015-01-26 13:35:32.500 026 12507.73 215.25 54670.70 88888.00 2015-01-26 13:35:32.625 026 12507.73 215.25 54670.70 88888.00 2015-01-26 13:35:32.750 026 12507.77 215.25 54670.72 88888.00 2015-01-26 13:35:32.875 026 12507.80 215.22 54670.75 88888.00 2015-01-26 13:35:33.000 026 12507.80 215.22 54670.78 88888.00 2015-01-26 13:35:33.125 026 12507.83 215.22 54670.78 88888.00 2015-01-26 13:35:33.250 026 12507.77 215.22 54670.78 88888.00 2015-01-26 13:35:33.375 026 12507.77 215.22 54670.78 88888.00 2015-01-26 13:35:33.500 026 12507.77 215.22 54670.75 88888.00 2015-01-26 13:35:33.625 026 12507.77 215.25 54670.78 88888.00 2015-01-26 13:35:33.750 026 12507.75 215.20 54670.78 88888.00 2015-01-26 13:35:33.875 026 12507.80 215.20 54670.75 88888.00 2015-01-26 13:35:34.000 026 12507.80 215.22 54670.72 88888.00 2015-01-26 13:35:34.125 026 12507.77 215.22 54670.72 88888.00 2015-01-26 13:35:34.250 026 12507.80 215.20 54670.75 88888.00 2015-01-26 13:35:34.375 026 12507.90 215.22 54670.75 88888.00 2015-01-26 13:35:34.500 026 12507.88 215.20 54670.75 88888.00 2015-01-26 13:35:34.625 026 12507.88 215.20 54670.78 88888.00 2015-01-26 13:35:34.750 026 12507.92 215.20 54670.78 88888.00 2015-01-26 13:35:34.875 026 12507.88 215.18 54670.78 88888.00 2015-01-26 13:35:35.000 026 12507.83 215.20 54670.78 88888.00 2015-01-26 13:35:35.125 026 12507.85 215.20 54670.80 88888.00 2015-01-26 13:35:35.250 026 12507.85 215.20 54670.80 88888.00 2015-01-26 13:35:35.375 026 12507.83 215.20 54670.78 88888.00 2015-01-26 13:35:35.500 026 12507.80 215.20 54670.80 88888.00 2015-01-26 13:35:35.625 026 12507.85 215.18 54670.85 88888.00 2015-01-26 13:35:35.750 026 12507.92 215.18 54670.85 88888.00 2015-01-26 13:35:35.875 026 12507.92 215.22 54670.88 88888.00 2015-01-26 13:35:36.000 026 12507.90 215.22 54670.85 88888.00 2015-01-26 13:35:36.125 026 12507.83 215.20 54670.88 88888.00 2015-01-26 13:35:36.250 026 12507.73 215.20 54670.88 88888.00 2015-01-26 13:35:36.375 026 12507.80 215.22 54670.88 88888.00 2015-01-26 13:35:36.500 026 12507.83 215.22 54670.88 88888.00 2015-01-26 13:35:36.625 026 12507.85 215.20 54670.85 88888.00 2015-01-26 13:35:36.750 026 12507.80 215.22 54670.85 88888.00 2015-01-26 13:35:36.875 026 12507.77 215.20 54670.85 88888.00 2015-01-26 13:35:37.000 026 12507.80 215.22 54670.82 88888.00 2015-01-26 13:35:37.125 026 12507.85 215.22 54670.82 88888.00 2015-01-26 13:35:37.250 026 12507.90 215.20 54670.88 88888.00 2015-01-26 13:35:37.375 026 12507.92 215.20 54670.85 88888.00 2015-01-26 13:35:37.500 026 12507.90 215.25 54670.88 88888.00 2015-01-26 13:35:37.625 026 12507.92 215.25 54670.85 88888.00 2015-01-26 13:35:37.750 026 12507.92 215.22 54670.85 88888.00 2015-01-26 13:35:37.875 026 12507.88 215.22 54670.85 88888.00 2015-01-26 13:35:38.000 026 12507.80 215.22 54670.85 88888.00 2015-01-26 13:35:38.125 026 12507.85 215.20 54670.85 88888.00 2015-01-26 13:35:38.250 026 12507.83 215.18 54670.90 88888.00 2015-01-26 13:35:38.375 026 12507.88 215.20 54670.88 88888.00 2015-01-26 13:35:38.500 026 12507.88 215.20 54670.88 88888.00 2015-01-26 13:35:38.625 026 12507.88 215.20 54670.90 88888.00 2015-01-26 13:35:38.750 026 12507.90 215.18 54670.88 88888.00 2015-01-26 13:35:38.875 026 12507.85 215.18 54670.88 88888.00 2015-01-26 13:35:39.000 026 12507.88 215.20 54670.88 88888.00 2015-01-26 13:35:39.125 026 12507.85 215.18 54670.88 88888.00 2015-01-26 13:35:39.250 026 12507.80 215.20 54670.88 88888.00 2015-01-26 13:35:39.375 026 12507.80 215.18 54670.88 88888.00 2015-01-26 13:35:39.500 026 12507.85 215.20 54670.90 88888.00 2015-01-26 13:35:39.625 026 12507.85 215.20 54670.90 88888.00 2015-01-26 13:35:39.750 026 12507.80 215.20 54670.93 88888.00 2015-01-26 13:35:39.875 026 12507.80 215.22 54670.93 88888.00 2015-01-26 13:35:40.000 026 12507.85 215.22 54670.95 88888.00 2015-01-26 13:35:40.125 026 12507.85 215.20 54670.97 88888.00 2015-01-26 13:35:40.250 026 12507.80 215.20 54670.97 88888.00 2015-01-26 13:35:40.375 026 12507.80 215.22 54670.97 88888.00 2015-01-26 13:35:40.500 026 12507.88 215.20 54670.93 88888.00 2015-01-26 13:35:40.625 026 12507.92 215.22 54670.95 88888.00 2015-01-26 13:35:40.750 026 12507.90 215.22 54670.97 88888.00 2015-01-26 13:35:40.875 026 12507.88 215.20 54670.95 88888.00 2015-01-26 13:35:41.000 026 12507.80 215.20 54670.93 88888.00 2015-01-26 13:35:41.125 026 12507.85 215.20 54671.00 88888.00 2015-01-26 13:35:41.250 026 12507.85 215.22 54671.03 88888.00 2015-01-26 13:35:41.375 026 12507.85 215.22 54670.97 88888.00 2015-01-26 13:35:41.500 026 12507.88 215.20 54670.97 88888.00 2015-01-26 13:35:41.625 026 12507.90 215.25 54670.97 88888.00 2015-01-26 13:35:41.750 026 12507.90 215.25 54671.00 88888.00 2015-01-26 13:35:41.875 026 12507.90 215.25 54671.00 88888.00 2015-01-26 13:35:42.000 026 12507.85 215.20 54670.97 88888.00 2015-01-26 13:35:42.125 026 12507.88 215.20 54671.00 88888.00 2015-01-26 13:35:42.250 026 12507.85 215.22 54671.00 88888.00 2015-01-26 13:35:42.375 026 12507.95 215.22 54671.03 88888.00 2015-01-26 13:35:42.500 026 12507.95 215.20 54671.00 88888.00 2015-01-26 13:35:42.625 026 12507.88 215.20 54671.00 88888.00 2015-01-26 13:35:42.750 026 12507.85 215.22 54671.05 88888.00 2015-01-26 13:35:42.875 026 12507.90 215.20 54671.03 88888.00 2015-01-26 13:35:43.000 026 12507.95 215.18 54671.00 88888.00 2015-01-26 13:35:43.125 026 12507.92 215.20 54671.03 88888.00 2015-01-26 13:35:43.250 026 12507.90 215.20 54671.03 88888.00 2015-01-26 13:35:43.375 026 12507.88 215.22 54671.03 88888.00 2015-01-26 13:35:43.500 026 12507.83 215.22 54671.05 88888.00 2015-01-26 13:35:43.625 026 12507.83 215.22 54671.05 88888.00 2015-01-26 13:35:43.750 026 12507.88 215.22 54671.07 88888.00 2015-01-26 13:35:43.875 026 12507.83 215.22 54671.07 88888.00 2015-01-26 13:35:44.000 026 12507.88 215.20 54671.05 88888.00 2015-01-26 13:35:44.125 026 12507.90 215.20 54671.10 88888.00 2015-01-26 13:35:44.250 026 12507.90 215.20 54671.12 88888.00 2015-01-26 13:35:44.375 026 12507.92 215.20 54671.12 88888.00 2015-01-26 13:35:44.500 026 12507.95 215.20 54671.10 88888.00 2015-01-26 13:35:44.625 026 12507.95 215.15 54671.10 88888.00 2015-01-26 13:35:44.750 026 12507.98 215.18 54671.15 88888.00 2015-01-26 13:35:44.875 026 12507.95 215.18 54671.12 88888.00 2015-01-26 13:35:45.000 026 12507.95 215.18 54671.10 88888.00 2015-01-26 13:35:45.125 026 12507.92 215.20 54671.10 88888.00 2015-01-26 13:35:45.250 026 12507.88 215.18 54671.10 88888.00 2015-01-26 13:35:45.375 026 12507.92 215.15 54671.10 88888.00 2015-01-26 13:35:45.500 026 12507.95 215.15 54671.10 88888.00 2015-01-26 13:35:45.625 026 12507.95 215.18 54671.12 88888.00 2015-01-26 13:35:45.750 026 12507.88 215.18 54671.15 88888.00 2015-01-26 13:35:45.875 026 12507.92 215.18 54671.12 88888.00 2015-01-26 13:35:46.000 026 12507.92 215.15 54671.10 88888.00 2015-01-26 13:35:46.125 026 12507.92 215.15 54671.10 88888.00 2015-01-26 13:35:46.250 026 12507.90 215.15 54671.12 88888.00 2015-01-26 13:35:46.375 026 12507.92 215.18 54671.12 88888.00 2015-01-26 13:35:46.500 026 12507.92 215.18 54671.12 88888.00 2015-01-26 13:35:46.625 026 12507.92 215.18 54671.12 88888.00 2015-01-26 13:35:46.750 026 12507.95 215.15 54671.12 88888.00 2015-01-26 13:35:46.875 026 12507.98 215.12 54671.12 88888.00 2015-01-26 13:35:47.000 026 12507.92 215.15 54671.12 88888.00 2015-01-26 13:35:47.125 026 12507.95 215.15 54671.15 88888.00 2015-01-26 13:35:47.250 026 12507.90 215.12 54671.15 88888.00 2015-01-26 13:35:47.375 026 12507.88 215.15 54671.18 88888.00 2015-01-26 13:35:47.500 026 12507.88 215.15 54671.15 88888.00 2015-01-26 13:35:47.625 026 12507.92 215.12 54671.18 88888.00 2015-01-26 13:35:47.750 026 12507.98 215.12 54671.15 88888.00 2015-01-26 13:35:47.875 026 12507.98 215.12 54671.15 88888.00 2015-01-26 13:35:48.000 026 12508.00 215.12 54671.15 88888.00 2015-01-26 13:35:48.125 026 12508.00 215.12 54671.15 88888.00 2015-01-26 13:35:48.250 026 12508.00 215.10 54671.15 88888.00 2015-01-26 13:35:48.375 026 12507.98 215.15 54671.15 88888.00 2015-01-26 13:35:48.500 026 12508.00 215.15 54671.18 88888.00 2015-01-26 13:35:48.625 026 12508.00 215.18 54671.15 88888.00 2015-01-26 13:35:48.750 026 12508.00 215.15 54671.15 88888.00 2015-01-26 13:35:48.875 026 12508.02 215.15 54671.15 88888.00 2015-01-26 13:35:49.000 026 12507.90 215.12 54671.12 88888.00 2015-01-26 13:35:49.125 026 12507.88 215.12 54671.10 88888.00 2015-01-26 13:35:49.250 026 12507.90 215.10 54671.12 88888.00 2015-01-26 13:35:49.375 026 12508.02 215.10 54671.15 88888.00 2015-01-26 13:35:49.500 026 12508.08 215.12 54671.12 88888.00 2015-01-26 13:35:49.625 026 12508.00 215.12 54671.12 88888.00 2015-01-26 13:35:49.750 026 12507.92 215.10 54671.15 88888.00 2015-01-26 13:35:49.875 026 12507.90 215.07 54671.15 88888.00 2015-01-26 13:35:50.000 026 12507.85 215.07 54671.15 88888.00 2015-01-26 13:35:50.125 026 12507.85 215.07 54671.15 88888.00 2015-01-26 13:35:50.250 026 12507.80 215.07 54671.15 88888.00 2015-01-26 13:35:50.375 026 12507.85 215.10 54671.15 88888.00 2015-01-26 13:35:50.500 026 12507.90 215.10 54671.15 88888.00 2015-01-26 13:35:50.625 026 12507.90 215.10 54671.18 88888.00 2015-01-26 13:35:50.750 026 12507.90 215.07 54671.15 88888.00 2015-01-26 13:35:50.875 026 12507.95 215.05 54671.18 88888.00 2015-01-26 13:35:51.000 026 12507.98 215.05 54671.18 88888.00 2015-01-26 13:35:51.125 026 12507.95 215.05 54671.18 88888.00 2015-01-26 13:35:51.250 026 12507.85 215.00 54671.18 88888.00 2015-01-26 13:35:51.375 026 12507.85 215.05 54671.18 88888.00 2015-01-26 13:35:51.500 026 12507.85 215.03 54671.20 88888.00 2015-01-26 13:35:51.625 026 12507.95 215.05 54671.18 88888.00 2015-01-26 13:35:51.750 026 12507.95 215.05 54671.18 88888.00 2015-01-26 13:35:51.875 026 12507.92 215.03 54671.20 88888.00 2015-01-26 13:35:52.000 026 12507.85 215.05 54671.20 88888.00 2015-01-26 13:35:52.125 026 12507.83 215.03 54671.20 88888.00 2015-01-26 13:35:52.250 026 12507.75 215.03 54671.20 88888.00 2015-01-26 13:35:52.375 026 12507.80 215.03 54671.20 88888.00 2015-01-26 13:35:52.500 026 12507.77 215.03 54671.20 88888.00 2015-01-26 13:35:52.625 026 12507.83 215.00 54671.18 88888.00 2015-01-26 13:35:52.750 026 12507.90 215.03 54671.20 88888.00 2015-01-26 13:35:52.875 026 12507.95 215.03 54671.20 88888.00 2015-01-26 13:35:53.000 026 12507.95 215.03 54671.20 88888.00 2015-01-26 13:35:53.125 026 12507.92 215.00 54671.20 88888.00 2015-01-26 13:35:53.250 026 12507.85 214.97 54671.22 88888.00 2015-01-26 13:35:53.375 026 12507.85 214.97 54671.22 88888.00 2015-01-26 13:35:53.500 026 12507.83 215.00 54671.20 88888.00 2015-01-26 13:35:53.625 026 12507.85 215.00 54671.20 88888.00 2015-01-26 13:35:53.750 026 12507.88 214.97 54671.20 88888.00 2015-01-26 13:35:53.875 026 12507.90 214.95 54671.22 88888.00 2015-01-26 13:35:54.000 026 12507.92 214.95 54671.20 88888.00 2015-01-26 13:35:54.125 026 12507.90 214.97 54671.25 88888.00 2015-01-26 13:35:54.250 026 12507.88 214.95 54671.25 88888.00 2015-01-26 13:35:54.375 026 12507.90 214.95 54671.22 88888.00 2015-01-26 13:35:54.500 026 12507.88 214.93 54671.25 88888.00 2015-01-26 13:35:54.625 026 12507.85 214.90 54671.25 88888.00 2015-01-26 13:35:54.750 026 12507.90 214.93 54671.25 88888.00 2015-01-26 13:35:54.875 026 12507.95 214.95 54671.25 88888.00 2015-01-26 13:35:55.000 026 12507.95 214.95 54671.25 88888.00 2015-01-26 13:35:55.125 026 12508.00 214.95 54671.28 88888.00 2015-01-26 13:35:55.250 026 12507.92 214.90 54671.25 88888.00 2015-01-26 13:35:55.375 026 12507.90 214.93 54671.22 88888.00 2015-01-26 13:35:55.500 026 12507.95 214.93 54671.22 88888.00 2015-01-26 13:35:55.625 026 12508.00 214.95 54671.25 88888.00 2015-01-26 13:35:55.750 026 12508.02 214.93 54671.25 88888.00 2015-01-26 13:35:55.875 026 12507.95 214.90 54671.25 88888.00 2015-01-26 13:35:56.000 026 12507.90 214.90 54671.28 88888.00 2015-01-26 13:35:56.125 026 12507.98 214.93 54671.30 88888.00 2015-01-26 13:35:56.250 026 12507.95 214.90 54671.30 88888.00 2015-01-26 13:35:56.375 026 12507.92 214.93 54671.30 88888.00 2015-01-26 13:35:56.500 026 12507.92 214.90 54671.30 88888.00 2015-01-26 13:35:56.625 026 12507.90 214.93 54671.35 88888.00 2015-01-26 13:35:56.750 026 12507.90 214.90 54671.32 88888.00 2015-01-26 13:35:56.875 026 12507.95 214.90 54671.30 88888.00 2015-01-26 13:35:57.000 026 12508.00 214.88 54671.28 88888.00 2015-01-26 13:35:57.125 026 12508.00 214.82 54671.28 88888.00 2015-01-26 13:35:57.250 026 12507.98 214.82 54671.28 88888.00 2015-01-26 13:35:57.375 026 12508.00 214.85 54671.30 88888.00 2015-01-26 13:35:57.500 026 12508.00 214.85 54671.30 88888.00 2015-01-26 13:35:57.625 026 12508.00 214.85 54671.32 88888.00 2015-01-26 13:35:57.750 026 12507.98 214.85 54671.32 88888.00 2015-01-26 13:35:57.875 026 12508.05 214.82 54671.32 88888.00 2015-01-26 13:35:58.000 026 12508.05 214.82 54671.32 88888.00 2015-01-26 13:35:58.125 026 12508.00 214.85 54671.30 88888.00 2015-01-26 13:35:58.250 026 12508.10 214.90 54671.32 88888.00 2015-01-26 13:35:58.375 026 12508.10 214.90 54671.32 88888.00 2015-01-26 13:35:58.500 026 12508.08 214.82 54671.30 88888.00 2015-01-26 13:35:58.625 026 12508.08 214.82 54671.30 88888.00 2015-01-26 13:35:58.750 026 12508.05 214.85 54671.30 88888.00 2015-01-26 13:35:58.875 026 12508.05 214.85 54671.28 88888.00 2015-01-26 13:35:59.000 026 12508.05 214.85 54671.30 88888.00 2015-01-26 13:35:59.125 026 12508.05 214.82 54671.28 88888.00 2015-01-26 13:35:59.250 026 12508.05 214.82 54671.30 88888.00 2015-01-26 13:35:59.375 026 12508.05 214.82 54671.32 88888.00 2015-01-26 13:35:59.500 026 12508.05 214.80 54671.35 88888.00 2015-01-26 13:35:59.625 026 12508.05 214.82 54671.32 88888.00 2015-01-26 13:35:59.750 026 12508.00 214.85 54671.35 88888.00 2015-01-26 13:35:59.875 026 12508.02 214.88 54671.38 88888.00 2015-01-26 13:36:00.000 026 12508.05 214.88 54671.38 88888.00 2015-01-26 13:36:00.125 026 12508.10 214.82 54671.38 88888.00 2015-01-26 13:36:00.250 026 12508.08 214.85 54671.38 88888.00 2015-01-26 13:36:00.375 026 12508.08 214.88 54671.38 88888.00 2015-01-26 13:36:00.500 026 12508.08 214.88 54671.40 88888.00 2015-01-26 13:36:00.625 026 12508.08 214.88 54671.38 88888.00 2015-01-26 13:36:00.750 026 12508.08 214.85 54671.38 88888.00 2015-01-26 13:36:00.875 026 12508.08 214.85 54671.35 88888.00 2015-01-26 13:36:01.000 026 12508.10 214.88 54671.38 88888.00 2015-01-26 13:36:01.125 026 12508.12 214.88 54671.38 88888.00 2015-01-26 13:36:01.250 026 12508.12 214.85 54671.38 88888.00 2015-01-26 13:36:01.375 026 12508.12 214.88 54671.38 88888.00 2015-01-26 13:36:01.500 026 12508.10 214.88 54671.38 88888.00 2015-01-26 13:36:01.625 026 12508.10 214.88 54671.38 88888.00 2015-01-26 13:36:01.750 026 12508.15 214.82 54671.38 88888.00 2015-01-26 13:36:01.875 026 12508.12 214.85 54671.40 88888.00 2015-01-26 13:36:02.000 026 12508.12 214.88 54671.38 88888.00 2015-01-26 13:36:02.125 026 12508.17 214.88 54671.40 88888.00 2015-01-26 13:36:02.250 026 12508.20 214.85 54671.40 88888.00 2015-01-26 13:36:02.375 026 12508.27 214.82 54671.40 88888.00 2015-01-26 13:36:02.500 026 12508.25 214.82 54671.40 88888.00 2015-01-26 13:36:02.625 026 12508.33 214.82 54671.38 88888.00 2015-01-26 13:36:02.750 026 12508.35 214.85 54671.38 88888.00 2015-01-26 13:36:02.875 026 12508.35 214.85 54671.40 88888.00 2015-01-26 13:36:03.000 026 12508.42 214.88 54671.40 88888.00 2015-01-26 13:36:03.125 026 12508.40 214.85 54671.40 88888.00 2015-01-26 13:36:03.250 026 12508.30 214.82 54671.43 88888.00 2015-01-26 13:36:03.375 026 12508.25 214.85 54671.43 88888.00 2015-01-26 13:36:03.500 026 12508.25 214.85 54671.43 88888.00 2015-01-26 13:36:03.625 026 12508.15 214.80 54671.40 88888.00 2015-01-26 13:36:03.750 026 12508.12 214.80 54671.40 88888.00 2015-01-26 13:36:03.875 026 12508.15 214.80 54671.43 88888.00 2015-01-26 13:36:04.000 026 12508.25 214.82 54671.40 88888.00 2015-01-26 13:36:04.125 026 12508.27 214.82 54671.43 88888.00 2015-01-26 13:36:04.250 026 12508.23 214.80 54671.43 88888.00 2015-01-26 13:36:04.375 026 12508.23 214.82 54671.43 88888.00 2015-01-26 13:36:04.500 026 12508.25 214.88 54671.45 88888.00 2015-01-26 13:36:04.625 026 12508.30 214.85 54671.47 88888.00 2015-01-26 13:36:04.750 026 12508.27 214.80 54671.47 88888.00 2015-01-26 13:36:04.875 026 12508.23 214.80 54671.45 88888.00 2015-01-26 13:36:05.000 026 12508.17 214.82 54671.45 88888.00 2015-01-26 13:36:05.125 026 12508.23 214.82 54671.47 88888.00 2015-01-26 13:36:05.250 026 12508.25 214.78 54671.45 88888.00 2015-01-26 13:36:05.375 026 12508.25 214.78 54671.45 88888.00 2015-01-26 13:36:05.500 026 12508.27 214.78 54671.45 88888.00 2015-01-26 13:36:05.625 026 12508.30 214.80 54671.43 88888.00 2015-01-26 13:36:05.750 026 12508.33 214.82 54671.45 88888.00 2015-01-26 13:36:05.875 026 12508.30 214.82 54671.45 88888.00 2015-01-26 13:36:06.000 026 12508.25 214.80 54671.43 88888.00 2015-01-26 13:36:06.125 026 12508.27 214.80 54671.45 88888.00 2015-01-26 13:36:06.250 026 12508.25 214.80 54671.47 88888.00 2015-01-26 13:36:06.375 026 12508.35 214.80 54671.50 88888.00 2015-01-26 13:36:06.500 026 12508.35 214.85 54671.47 88888.00 2015-01-26 13:36:06.625 026 12508.33 214.82 54671.50 88888.00 2015-01-26 13:36:06.750 026 12508.35 214.82 54671.45 88888.00 2015-01-26 13:36:06.875 026 12508.40 214.78 54671.43 88888.00 2015-01-26 13:36:07.000 026 12508.40 214.78 54671.45 88888.00 2015-01-26 13:36:07.125 026 12508.40 214.80 54671.45 88888.00 2015-01-26 13:36:07.250 026 12508.48 214.78 54671.45 88888.00 2015-01-26 13:36:07.375 026 12508.45 214.78 54671.45 88888.00 2015-01-26 13:36:07.500 026 12508.40 214.78 54671.45 88888.00 2015-01-26 13:36:07.625 026 12508.40 214.80 54671.45 88888.00 2015-01-26 13:36:07.750 026 12508.33 214.80 54671.45 88888.00 2015-01-26 13:36:07.875 026 12508.30 214.80 54671.50 88888.00 2015-01-26 13:36:08.000 026 12508.38 214.80 54671.50 88888.00 2015-01-26 13:36:08.125 026 12508.40 214.80 54671.47 88888.00 2015-01-26 13:36:08.250 026 12508.38 214.75 54671.47 88888.00 2015-01-26 13:36:08.375 026 12508.45 214.78 54671.47 88888.00 2015-01-26 13:36:08.500 026 12508.40 214.78 54671.47 88888.00 2015-01-26 13:36:08.625 026 12508.42 214.78 54671.45 88888.00 2015-01-26 13:36:08.750 026 12508.38 214.78 54671.47 88888.00 2015-01-26 13:36:08.875 026 12508.35 214.78 54671.47 88888.00 2015-01-26 13:36:09.000 026 12508.42 214.78 54671.50 88888.00 2015-01-26 13:36:09.125 026 12508.40 214.75 54671.50 88888.00 2015-01-26 13:36:09.250 026 12508.38 214.72 54671.47 88888.00 2015-01-26 13:36:09.375 026 12508.45 214.75 54671.47 88888.00 2015-01-26 13:36:09.500 026 12508.45 214.72 54671.50 88888.00 2015-01-26 13:36:09.625 026 12508.48 214.75 54671.50 88888.00 2015-01-26 13:36:09.750 026 12508.48 214.78 54671.50 88888.00 2015-01-26 13:36:09.875 026 12508.45 214.75 54671.50 88888.00 2015-01-26 13:36:10.000 026 12508.48 214.72 54671.50 88888.00 2015-01-26 13:36:10.125 026 12508.52 214.75 54671.53 88888.00 2015-01-26 13:36:10.250 026 12508.55 214.72 54671.50 88888.00 2015-01-26 13:36:10.375 026 12508.52 214.72 54671.50 88888.00 2015-01-26 13:36:10.500 026 12508.55 214.72 54671.53 88888.00 2015-01-26 13:36:10.625 026 12508.62 214.70 54671.55 88888.00 2015-01-26 13:36:10.750 026 12508.60 214.75 54671.55 88888.00 2015-01-26 13:36:10.875 026 12508.60 214.75 54671.53 88888.00 2015-01-26 13:36:11.000 026 12508.58 214.72 54671.53 88888.00 2015-01-26 13:36:11.125 026 12508.55 214.72 54671.55 88888.00 2015-01-26 13:36:11.250 026 12508.55 214.70 54671.55 88888.00 2015-01-26 13:36:11.375 026 12508.58 214.72 54671.53 88888.00 2015-01-26 13:36:11.500 026 12508.50 214.72 54671.53 88888.00 2015-01-26 13:36:11.625 026 12508.58 214.72 54671.53 88888.00 2015-01-26 13:36:11.750 026 12508.65 214.68 54671.47 88888.00 2015-01-26 13:36:11.875 026 12508.60 214.68 54671.50 88888.00 2015-01-26 13:36:12.000 026 12508.58 214.68 54671.50 88888.00 2015-01-26 13:36:12.125 026 12508.65 214.70 54671.53 88888.00 2015-01-26 13:36:12.250 026 12508.65 214.68 54671.57 88888.00 2015-01-26 13:36:12.375 026 12508.62 214.68 54671.55 88888.00 2015-01-26 13:36:12.500 026 12508.62 214.68 54671.57 88888.00 2015-01-26 13:36:12.625 026 12508.60 214.65 54671.57 88888.00 2015-01-26 13:36:12.750 026 12508.58 214.68 54671.55 88888.00 2015-01-26 13:36:12.875 026 12508.60 214.68 54671.57 88888.00 2015-01-26 13:36:13.000 026 12508.60 214.65 54671.57 88888.00 2015-01-26 13:36:13.125 026 12508.62 214.65 54671.55 88888.00 2015-01-26 13:36:13.250 026 12508.65 214.65 54671.57 88888.00 2015-01-26 13:36:13.375 026 12508.70 214.65 54671.55 88888.00 2015-01-26 13:36:13.500 026 12508.60 214.62 54671.55 88888.00 2015-01-26 13:36:13.625 026 12508.62 214.65 54671.57 88888.00 2015-01-26 13:36:13.750 026 12508.73 214.60 54671.55 88888.00 2015-01-26 13:36:13.875 026 12508.67 214.60 54671.55 88888.00 2015-01-26 13:36:14.000 026 12508.60 214.62 54671.55 88888.00 2015-01-26 13:36:14.125 026 12508.58 214.65 54671.55 88888.00 2015-01-26 13:36:14.250 026 12508.58 214.62 54671.55 88888.00 2015-01-26 13:36:14.375 026 12508.62 214.60 54671.57 88888.00 2015-01-26 13:36:14.500 026 12508.62 214.57 54671.55 88888.00 2015-01-26 13:36:14.625 026 12508.67 214.60 54671.55 88888.00 2015-01-26 13:36:14.750 026 12508.65 214.60 54671.57 88888.00 2015-01-26 13:36:14.875 026 12508.65 214.62 54671.60 88888.00 2015-01-26 13:36:15.000 026 12508.73 214.62 54671.60 88888.00 2015-01-26 13:36:15.125 026 12508.73 214.57 54671.57 88888.00 2015-01-26 13:36:15.250 026 12508.65 214.53 54671.57 88888.00 2015-01-26 13:36:15.375 026 12508.75 214.55 54671.55 88888.00 2015-01-26 13:36:15.500 026 12508.83 214.57 54671.57 88888.00 2015-01-26 13:36:15.625 026 12508.80 214.62 54671.60 88888.00 2015-01-26 13:36:15.750 026 12508.77 214.60 54671.60 88888.00 2015-01-26 13:36:15.875 026 12508.80 214.57 54671.55 88888.00 2015-01-26 13:36:16.000 026 12508.75 214.57 54671.55 88888.00 2015-01-26 13:36:16.125 026 12508.73 214.57 54671.57 88888.00 2015-01-26 13:36:16.250 026 12508.70 214.55 54671.62 88888.00 2015-01-26 13:36:16.375 026 12508.67 214.55 54671.60 88888.00 2015-01-26 13:36:16.500 026 12508.67 214.57 54671.60 88888.00 2015-01-26 13:36:16.625 026 12508.73 214.57 54671.57 88888.00 2015-01-26 13:36:16.750 026 12508.70 214.53 54671.57 88888.00 2015-01-26 13:36:16.875 026 12508.67 214.57 54671.60 88888.00 2015-01-26 13:36:17.000 026 12508.70 214.55 54671.60 88888.00 2015-01-26 13:36:17.125 026 12508.77 214.57 54671.62 88888.00 2015-01-26 13:36:17.250 026 12508.77 214.57 54671.62 88888.00 2015-01-26 13:36:17.375 026 12508.80 214.57 54671.60 88888.00 2015-01-26 13:36:17.500 026 12508.85 214.57 54671.60 88888.00 2015-01-26 13:36:17.625 026 12508.83 214.57 54671.60 88888.00 2015-01-26 13:36:17.750 026 12508.83 214.55 54671.60 88888.00 2015-01-26 13:36:17.875 026 12508.83 214.55 54671.62 88888.00 2015-01-26 13:36:18.000 026 12508.80 214.53 54671.62 88888.00 2015-01-26 13:36:18.125 026 12508.83 214.57 54671.65 88888.00 2015-01-26 13:36:18.250 026 12508.83 214.57 54671.62 88888.00 2015-01-26 13:36:18.375 026 12508.83 214.55 54671.57 88888.00 2015-01-26 13:36:18.500 026 12508.80 214.57 54671.60 88888.00 2015-01-26 13:36:18.625 026 12508.75 214.53 54671.57 88888.00 2015-01-26 13:36:18.750 026 12508.80 214.53 54671.62 88888.00 2015-01-26 13:36:18.875 026 12508.85 214.55 54671.62 88888.00 2015-01-26 13:36:19.000 026 12508.88 214.53 54671.60 88888.00 2015-01-26 13:36:19.125 026 12508.85 214.57 54671.57 88888.00 2015-01-26 13:36:19.250 026 12508.80 214.57 54671.60 88888.00 2015-01-26 13:36:19.375 026 12508.83 214.55 54671.60 88888.00 2015-01-26 13:36:19.500 026 12508.80 214.55 54671.60 88888.00 2015-01-26 13:36:19.625 026 12508.77 214.55 54671.62 88888.00 2015-01-26 13:36:19.750 026 12508.83 214.55 54671.57 88888.00 2015-01-26 13:36:19.875 026 12508.88 214.53 54671.57 88888.00 2015-01-26 13:36:20.000 026 12508.92 214.53 54671.60 88888.00 2015-01-26 13:36:20.125 026 12508.92 214.55 54671.65 88888.00 2015-01-26 13:36:20.250 026 12508.92 214.55 54671.65 88888.00 2015-01-26 13:36:20.375 026 12508.98 214.57 54671.65 88888.00 2015-01-26 13:36:20.500 026 12508.95 214.55 54671.65 88888.00 2015-01-26 13:36:20.625 026 12508.88 214.55 54671.68 88888.00 2015-01-26 13:36:20.750 026 12508.85 214.53 54671.65 88888.00 2015-01-26 13:36:20.875 026 12508.88 214.55 54671.65 88888.00 2015-01-26 13:36:21.000 026 12508.98 214.60 54671.62 88888.00 2015-01-26 13:36:21.125 026 12508.98 214.57 54671.65 88888.00 2015-01-26 13:36:21.250 026 12508.90 214.55 54671.68 88888.00 2015-01-26 13:36:21.375 026 12508.90 214.57 54671.65 88888.00 2015-01-26 13:36:21.500 026 12508.95 214.57 54671.65 88888.00 2015-01-26 13:36:21.625 026 12508.98 214.55 54671.65 88888.00 2015-01-26 13:36:21.750 026 12508.95 214.55 54671.65 88888.00 2015-01-26 13:36:21.875 026 12508.95 214.57 54671.70 88888.00 2015-01-26 13:36:22.000 026 12508.95 214.60 54671.65 88888.00 2015-01-26 13:36:22.125 026 12508.90 214.57 54671.62 88888.00 2015-01-26 13:36:22.250 026 12508.88 214.57 54671.62 88888.00 2015-01-26 13:36:22.375 026 12508.90 214.60 54671.68 88888.00 2015-01-26 13:36:22.500 026 12508.85 214.62 54671.70 88888.00 2015-01-26 13:36:22.625 026 12508.77 214.60 54671.70 88888.00 2015-01-26 13:36:22.750 026 12508.77 214.57 54671.70 88888.00 2015-01-26 13:36:22.875 026 12508.80 214.57 54671.68 88888.00 2015-01-26 13:36:23.000 026 12508.85 214.60 54671.68 88888.00 2015-01-26 13:36:23.125 026 12508.90 214.60 54671.70 88888.00 2015-01-26 13:36:23.250 026 12508.90 214.57 54671.68 88888.00 2015-01-26 13:36:23.375 026 12508.92 214.57 54671.68 88888.00 2015-01-26 13:36:23.500 026 12508.88 214.60 54671.70 88888.00 2015-01-26 13:36:23.625 026 12508.90 214.60 54671.70 88888.00 2015-01-26 13:36:23.750 026 12508.98 214.62 54671.70 88888.00 2015-01-26 13:36:23.875 026 12509.00 214.62 54671.70 88888.00 2015-01-26 13:36:24.000 026 12509.00 214.60 54671.68 88888.00 2015-01-26 13:36:24.125 026 12508.95 214.60 54671.70 88888.00 2015-01-26 13:36:24.250 026 12508.92 214.60 54671.72 88888.00 2015-01-26 13:36:24.375 026 12508.98 214.60 54671.70 88888.00 2015-01-26 13:36:24.500 026 12508.98 214.57 54671.70 88888.00 2015-01-26 13:36:24.625 026 12508.92 214.60 54671.70 88888.00 2015-01-26 13:36:24.750 026 12508.92 214.62 54671.70 88888.00 2015-01-26 13:36:24.875 026 12508.98 214.62 54671.70 88888.00 2015-01-26 13:36:25.000 026 12509.05 214.60 54671.68 88888.00 2015-01-26 13:36:25.125 026 12509.02 214.60 54671.68 88888.00 2015-01-26 13:36:25.250 026 12509.00 214.60 54671.70 88888.00 2015-01-26 13:36:25.375 026 12509.02 214.57 54671.68 88888.00 2015-01-26 13:36:25.500 026 12509.05 214.60 54671.68 88888.00 2015-01-26 13:36:25.625 026 12509.08 214.60 54671.70 88888.00 2015-01-26 13:36:25.750 026 12509.05 214.62 54671.70 88888.00 2015-01-26 13:36:25.875 026 12509.05 214.65 54671.70 88888.00 2015-01-26 13:36:26.000 026 12509.08 214.65 54671.70 88888.00 2015-01-26 13:36:26.125 026 12509.08 214.65 54671.72 88888.00 2015-01-26 13:36:26.250 026 12509.02 214.62 54671.70 88888.00 2015-01-26 13:36:26.375 026 12509.12 214.60 54671.68 88888.00 2015-01-26 13:36:26.500 026 12509.12 214.62 54671.68 88888.00 2015-01-26 13:36:26.625 026 12509.12 214.65 54671.70 88888.00 2015-01-26 13:36:26.750 026 12509.15 214.70 54671.70 88888.00 2015-01-26 13:36:26.875 026 12509.20 214.65 54671.70 88888.00 2015-01-26 13:36:27.000 026 12509.23 214.65 54671.68 88888.00 2015-01-26 13:36:27.125 026 12509.27 214.68 54671.70 88888.00 2015-01-26 13:36:27.250 026 12509.30 214.65 54671.70 88888.00 2015-01-26 13:36:27.375 026 12509.35 214.65 54671.70 88888.00 2015-01-26 13:36:27.500 026 12509.42 214.70 54671.75 88888.00 2015-01-26 13:36:27.625 026 12509.38 214.70 54671.72 88888.00 2015-01-26 13:36:27.750 026 12509.25 214.68 54671.70 88888.00 2015-01-26 13:36:27.875 026 12509.17 214.68 54671.72 88888.00 2015-01-26 13:36:28.000 026 12509.23 214.68 54671.70 88888.00 2015-01-26 13:36:28.125 026 12509.27 214.70 54671.72 88888.00 2015-01-26 13:36:28.250 026 12509.25 214.65 54671.75 88888.00 2015-01-26 13:36:28.375 026 12509.27 214.68 54671.75 88888.00 2015-01-26 13:36:28.500 026 12509.20 214.70 54671.72 88888.00 2015-01-26 13:36:28.625 026 12509.20 214.70 54671.75 88888.00 2015-01-26 13:36:28.750 026 12509.23 214.72 54671.78 88888.00 2015-01-26 13:36:28.875 026 12509.27 214.70 54671.78 88888.00 2015-01-26 13:36:29.000 026 12509.20 214.70 54671.75 88888.00 2015-01-26 13:36:29.125 026 12509.15 214.70 54671.75 88888.00 2015-01-26 13:36:29.250 026 12509.12 214.68 54671.78 88888.00 2015-01-26 13:36:29.375 026 12509.23 214.70 54671.78 88888.00 2015-01-26 13:36:29.500 026 12509.25 214.72 54671.75 88888.00 2015-01-26 13:36:29.625 026 12509.23 214.70 54671.78 88888.00 2015-01-26 13:36:29.750 026 12509.20 214.68 54671.78 88888.00 2015-01-26 13:36:29.875 026 12509.23 214.68 54671.78 88888.00 2015-01-26 13:36:30.000 026 12509.23 214.72 54671.80 88888.00 2015-01-26 13:36:30.125 026 12509.20 214.75 54671.78 88888.00 2015-01-26 13:36:30.250 026 12509.17 214.70 54671.82 88888.00 2015-01-26 13:36:30.375 026 12509.25 214.72 54671.82 88888.00 2015-01-26 13:36:30.500 026 12509.27 214.70 54671.80 88888.00 2015-01-26 13:36:30.625 026 12509.30 214.70 54671.80 88888.00 2015-01-26 13:36:30.750 026 12509.25 214.70 54671.80 88888.00 2015-01-26 13:36:30.875 026 12509.17 214.70 54671.78 88888.00 2015-01-26 13:36:31.000 026 12509.15 214.68 54671.75 88888.00 2015-01-26 13:36:31.125 026 12509.20 214.70 54671.75 88888.00 2015-01-26 13:36:31.250 026 12509.20 214.72 54671.75 88888.00 2015-01-26 13:36:31.375 026 12509.30 214.75 54671.75 88888.00 2015-01-26 13:36:31.500 026 12509.30 214.75 54671.72 88888.00 2015-01-26 13:36:31.625 026 12509.33 214.72 54671.72 88888.00 2015-01-26 13:36:31.750 026 12509.30 214.72 54671.75 88888.00 2015-01-26 13:36:31.875 026 12509.27 214.70 54671.75 88888.00 2015-01-26 13:36:32.000 026 12509.35 214.72 54671.72 88888.00 2015-01-26 13:36:32.125 026 12509.42 214.72 54671.78 88888.00 2015-01-26 13:36:32.250 026 12509.38 214.72 54671.80 88888.00 2015-01-26 13:36:32.375 026 12509.38 214.75 54671.75 88888.00 2015-01-26 13:36:32.500 026 12509.35 214.75 54671.78 88888.00 2015-01-26 13:36:32.625 026 12509.38 214.75 54671.75 88888.00 2015-01-26 13:36:32.750 026 12509.38 214.75 54671.75 88888.00 2015-01-26 13:36:32.875 026 12509.40 214.78 54671.78 88888.00 2015-01-26 13:36:33.000 026 12509.42 214.78 54671.75 88888.00 2015-01-26 13:36:33.125 026 12509.42 214.75 54671.78 88888.00 2015-01-26 13:36:33.250 026 12509.40 214.75 54671.80 88888.00 2015-01-26 13:36:33.375 026 12509.50 214.75 54671.78 88888.00 2015-01-26 13:36:33.500 026 12509.52 214.75 54671.72 88888.00 2015-01-26 13:36:33.625 026 12509.50 214.78 54671.72 88888.00 2015-01-26 13:36:33.750 026 12509.45 214.75 54671.72 88888.00 2015-01-26 13:36:33.875 026 12509.48 214.78 54671.75 88888.00 2015-01-26 13:36:34.000 026 12509.50 214.82 54671.75 88888.00 2015-01-26 13:36:34.125 026 12509.50 214.80 54671.80 88888.00 2015-01-26 13:36:34.250 026 12509.48 214.78 54671.80 88888.00 2015-01-26 13:36:34.375 026 12509.50 214.80 54671.78 88888.00 2015-01-26 13:36:34.500 026 12509.55 214.82 54671.78 88888.00 2015-01-26 13:36:34.625 026 12509.60 214.80 54671.78 88888.00 2015-01-26 13:36:34.750 026 12509.62 214.80 54671.78 88888.00 2015-01-26 13:36:34.875 026 12509.62 214.80 54671.78 88888.00 2015-01-26 13:36:35.000 026 12509.65 214.80 54671.80 88888.00 2015-01-26 13:36:35.125 026 12509.58 214.78 54671.80 88888.00 2015-01-26 13:36:35.250 026 12509.55 214.78 54671.80 88888.00 2015-01-26 13:36:35.375 026 12509.60 214.82 54671.82 88888.00 2015-01-26 13:36:35.500 026 12509.67 214.85 54671.80 88888.00 2015-01-26 13:36:35.625 026 12509.73 214.85 54671.82 88888.00 2015-01-26 13:36:35.750 026 12509.75 214.85 54671.82 88888.00 2015-01-26 13:36:35.875 026 12509.73 214.85 54671.80 88888.00 2015-01-26 13:36:36.000 026 12509.70 214.85 54671.80 88888.00 2015-01-26 13:36:36.125 026 12509.67 214.80 54671.82 88888.00 2015-01-26 13:36:36.250 026 12509.62 214.80 54671.82 88888.00 2015-01-26 13:36:36.375 026 12509.65 214.85 54671.82 88888.00 2015-01-26 13:36:36.500 026 12509.65 214.82 54671.82 88888.00 2015-01-26 13:36:36.625 026 12509.70 214.82 54671.85 88888.00 2015-01-26 13:36:36.750 026 12509.73 214.80 54671.85 88888.00 2015-01-26 13:36:36.875 026 12509.77 214.85 54671.82 88888.00 2015-01-26 13:36:37.000 026 12509.80 214.88 54671.85 88888.00 2015-01-26 13:36:37.125 026 12509.80 214.85 54671.85 88888.00 2015-01-26 13:36:37.250 026 12509.77 214.82 54671.82 88888.00 2015-01-26 13:36:37.375 026 12509.80 214.85 54671.88 88888.00 2015-01-26 13:36:37.500 026 12509.77 214.88 54671.90 88888.00 2015-01-26 13:36:37.625 026 12509.83 214.88 54671.88 88888.00 2015-01-26 13:36:37.750 026 12509.88 214.90 54671.88 88888.00 2015-01-26 13:36:37.875 026 12509.88 214.88 54671.88 88888.00 2015-01-26 13:36:38.000 026 12509.90 214.90 54671.88 88888.00 2015-01-26 13:36:38.125 026 12509.88 214.88 54671.85 88888.00 2015-01-26 13:36:38.250 026 12509.90 214.88 54671.85 88888.00 2015-01-26 13:36:38.375 026 12509.92 214.85 54671.88 88888.00 2015-01-26 13:36:38.500 026 12509.92 214.88 54671.88 88888.00 2015-01-26 13:36:38.625 026 12509.92 214.88 54671.88 88888.00 2015-01-26 13:36:38.750 026 12509.92 214.88 54671.88 88888.00 2015-01-26 13:36:38.875 026 12509.95 214.85 54671.85 88888.00 2015-01-26 13:36:39.000 026 12509.92 214.82 54671.88 88888.00 2015-01-26 13:36:39.125 026 12509.88 214.85 54671.88 88888.00 2015-01-26 13:36:39.250 026 12509.85 214.88 54671.88 88888.00 2015-01-26 13:36:39.375 026 12509.83 214.90 54671.90 88888.00 2015-01-26 13:36:39.500 026 12509.85 214.90 54671.90 88888.00 2015-01-26 13:36:39.625 026 12509.92 214.90 54671.88 88888.00 2015-01-26 13:36:39.750 026 12510.00 214.90 54671.88 88888.00 2015-01-26 13:36:39.875 026 12510.02 214.90 54671.88 88888.00 2015-01-26 13:36:40.000 026 12510.02 214.90 54671.90 88888.00 2015-01-26 13:36:40.125 026 12509.95 214.90 54671.93 88888.00 2015-01-26 13:36:40.250 026 12509.95 214.95 54671.93 88888.00 2015-01-26 13:36:40.375 026 12509.95 214.95 54671.88 88888.00 2015-01-26 13:36:40.500 026 12509.95 214.97 54671.88 88888.00 2015-01-26 13:36:40.625 026 12509.98 214.97 54671.88 88888.00 2015-01-26 13:36:40.750 026 12510.00 214.97 54671.88 88888.00 2015-01-26 13:36:40.875 026 12510.00 214.97 54671.88 88888.00 2015-01-26 13:36:41.000 026 12510.00 214.95 54671.85 88888.00 2015-01-26 13:36:41.125 026 12510.02 214.95 54671.88 88888.00 2015-01-26 13:36:41.250 026 12510.02 214.93 54671.93 88888.00 2015-01-26 13:36:41.375 026 12510.12 214.95 54671.85 88888.00 2015-01-26 13:36:41.500 026 12510.12 214.95 54671.90 88888.00 2015-01-26 13:36:41.625 026 12510.08 214.95 54671.90 88888.00 2015-01-26 13:36:41.750 026 12510.17 214.97 54671.93 88888.00 2015-01-26 13:36:41.875 026 12510.10 214.97 54671.90 88888.00 2015-01-26 13:36:42.000 026 12510.10 215.00 54671.90 88888.00 2015-01-26 13:36:42.125 026 12510.12 215.00 54671.93 88888.00 2015-01-26 13:36:42.250 026 12510.10 214.97 54671.90 88888.00 2015-01-26 13:36:42.375 026 12510.08 214.97 54671.90 88888.00 2015-01-26 13:36:42.500 026 12510.05 214.97 54671.90 88888.00 2015-01-26 13:36:42.625 026 12510.12 214.97 54671.90 88888.00 2015-01-26 13:36:42.750 026 12510.15 215.00 54671.93 88888.00 2015-01-26 13:36:42.875 026 12510.10 215.00 54671.93 88888.00 2015-01-26 13:36:43.000 026 12510.08 214.95 54671.93 88888.00 2015-01-26 13:36:43.125 026 12510.12 214.97 54671.95 88888.00 2015-01-26 13:36:43.250 026 12510.08 214.97 54671.95 88888.00 2015-01-26 13:36:43.375 026 12510.08 214.97 54671.95 88888.00 2015-01-26 13:36:43.500 026 12510.10 214.95 54671.95 88888.00 2015-01-26 13:36:43.625 026 12510.10 214.97 54671.95 88888.00 2015-01-26 13:36:43.750 026 12510.12 215.00 54671.95 88888.00 2015-01-26 13:36:43.875 026 12510.10 215.00 54671.97 88888.00 2015-01-26 13:36:44.000 026 12510.15 214.97 54671.97 88888.00 2015-01-26 13:36:44.125 026 12510.23 215.00 54672.03 88888.00 2015-01-26 13:36:44.250 026 12510.25 214.97 54672.00 88888.00 2015-01-26 13:36:44.375 026 12510.23 214.97 54672.00 88888.00 2015-01-26 13:36:44.500 026 12510.20 215.00 54672.00 88888.00 2015-01-26 13:36:44.625 026 12510.25 215.03 54672.00 88888.00 2015-01-26 13:36:44.750 026 12510.15 215.00 54672.00 88888.00 2015-01-26 13:36:44.875 026 12510.12 215.00 54672.00 88888.00 2015-01-26 13:36:45.000 026 12510.20 214.97 54672.00 88888.00 2015-01-26 13:36:45.125 026 12510.25 214.97 54672.00 88888.00 2015-01-26 13:36:45.250 026 12510.25 215.00 54672.03 88888.00 2015-01-26 13:36:45.375 026 12510.27 215.03 54672.03 88888.00 2015-01-26 13:36:45.500 026 12510.30 215.00 54672.03 88888.00 2015-01-26 13:36:45.625 026 12510.25 215.00 54672.03 88888.00 2015-01-26 13:36:45.750 026 12510.23 215.00 54672.05 88888.00 2015-01-26 13:36:45.875 026 12510.23 215.00 54672.03 88888.00 2015-01-26 13:36:46.000 026 12510.25 214.97 54672.05 88888.00 2015-01-26 13:36:46.125 026 12510.25 215.03 54672.05 88888.00 2015-01-26 13:36:46.250 026 12510.15 214.97 54672.03 88888.00 2015-01-26 13:36:46.375 026 12510.23 214.97 54672.03 88888.00 2015-01-26 13:36:46.500 026 12510.30 214.97 54672.05 88888.00 2015-01-26 13:36:46.625 026 12510.33 214.97 54672.05 88888.00 2015-01-26 13:36:46.750 026 12510.23 214.95 54672.05 88888.00 2015-01-26 13:36:46.875 026 12510.23 214.97 54672.05 88888.00 2015-01-26 13:36:47.000 026 12510.30 215.00 54672.03 88888.00 2015-01-26 13:36:47.125 026 12510.30 214.97 54672.05 88888.00 2015-01-26 13:36:47.250 026 12510.25 214.97 54672.07 88888.00 2015-01-26 13:36:47.375 026 12510.30 215.00 54672.07 88888.00 2015-01-26 13:36:47.500 026 12510.30 215.00 54672.07 88888.00 2015-01-26 13:36:47.625 026 12510.35 215.00 54672.05 88888.00 2015-01-26 13:36:47.750 026 12510.38 215.00 54672.05 88888.00 2015-01-26 13:36:47.875 026 12510.38 214.97 54672.05 88888.00 2015-01-26 13:36:48.000 026 12510.35 214.97 54672.05 88888.00 2015-01-26 13:36:48.125 026 12510.33 214.97 54672.05 88888.00 2015-01-26 13:36:48.250 026 12510.27 214.95 54672.07 88888.00 2015-01-26 13:36:48.375 026 12510.27 215.00 54672.05 88888.00 2015-01-26 13:36:48.500 026 12510.25 215.00 54672.07 88888.00 2015-01-26 13:36:48.625 026 12510.30 214.95 54672.07 88888.00 2015-01-26 13:36:48.750 026 12510.38 214.95 54672.07 88888.00 2015-01-26 13:36:48.875 026 12510.40 214.95 54672.10 88888.00 2015-01-26 13:36:49.000 026 12510.40 214.97 54672.07 88888.00 2015-01-26 13:36:49.125 026 12510.33 214.97 54672.07 88888.00 2015-01-26 13:36:49.250 026 12510.30 214.97 54672.12 88888.00 2015-01-26 13:36:49.375 026 12510.35 214.97 54672.10 88888.00 2015-01-26 13:36:49.500 026 12510.27 214.95 54672.10 88888.00 2015-01-26 13:36:49.625 026 12510.35 215.00 54672.12 88888.00 2015-01-26 13:36:49.750 026 12510.38 214.97 54672.12 88888.00 2015-01-26 13:36:49.875 026 12510.40 214.97 54672.10 88888.00 2015-01-26 13:36:50.000 026 12510.50 214.97 54672.10 88888.00 2015-01-26 13:36:50.125 026 12510.55 214.97 54672.12 88888.00 2015-01-26 13:36:50.250 026 12510.48 214.97 54672.12 88888.00 2015-01-26 13:36:50.375 026 12510.42 214.95 54672.12 88888.00 2015-01-26 13:36:50.500 026 12510.42 214.95 54672.12 88888.00 2015-01-26 13:36:50.625 026 12510.45 214.97 54672.15 88888.00 2015-01-26 13:36:50.750 026 12510.52 214.95 54672.15 88888.00 2015-01-26 13:36:50.875 026 12510.58 214.97 54672.15 88888.00 2015-01-26 13:36:51.000 026 12510.60 215.03 54672.15 88888.00 2015-01-26 13:36:51.125 026 12510.60 215.03 54672.18 88888.00 2015-01-26 13:36:51.250 026 12510.62 215.03 54672.15 88888.00 2015-01-26 13:36:51.375 026 12510.70 215.03 54672.15 88888.00 2015-01-26 13:36:51.500 026 12510.70 215.00 54672.12 88888.00 2015-01-26 13:36:51.625 026 12510.60 215.03 54672.15 88888.00 2015-01-26 13:36:51.750 026 12510.58 215.03 54672.18 88888.00 2015-01-26 13:36:51.875 026 12510.65 215.03 54672.20 88888.00 2015-01-26 13:36:52.000 026 12510.75 214.97 54672.20 88888.00 2015-01-26 13:36:52.125 026 12510.75 215.00 54672.20 88888.00 2015-01-26 13:36:52.250 026 12510.65 214.97 54672.18 88888.00 2015-01-26 13:36:52.375 026 12510.67 214.97 54672.20 88888.00 2015-01-26 13:36:52.500 026 12510.62 215.00 54672.22 88888.00 2015-01-26 13:36:52.625 026 12510.62 215.03 54672.25 88888.00 2015-01-26 13:36:52.750 026 12510.62 215.03 54672.22 88888.00 2015-01-26 13:36:52.875 026 12510.60 215.03 54672.22 88888.00 2015-01-26 13:36:53.000 026 12510.73 215.03 54672.20 88888.00 2015-01-26 13:36:53.125 026 12510.83 215.03 54672.22 88888.00 2015-01-26 13:36:53.250 026 12510.75 214.97 54672.22 88888.00 2015-01-26 13:36:53.375 026 12510.75 214.95 54672.20 88888.00 2015-01-26 13:36:53.500 026 12510.75 215.00 54672.20 88888.00 2015-01-26 13:36:53.625 026 12510.83 215.00 54672.22 88888.00 2015-01-26 13:36:53.750 026 12510.77 215.00 54672.22 88888.00 2015-01-26 13:36:53.875 026 12510.77 215.03 54672.20 88888.00 2015-01-26 13:36:54.000 026 12510.77 215.03 54672.20 88888.00 2015-01-26 13:36:54.125 026 12510.73 215.03 54672.25 88888.00 2015-01-26 13:36:54.250 026 12510.65 215.00 54672.25 88888.00 2015-01-26 13:36:54.375 026 12510.73 215.00 54672.25 88888.00 2015-01-26 13:36:54.500 026 12510.85 215.00 54672.22 88888.00 2015-01-26 13:36:54.625 026 12510.92 215.03 54672.22 88888.00 2015-01-26 13:36:54.750 026 12510.90 215.00 54672.22 88888.00 2015-01-26 13:36:54.875 026 12510.83 215.00 54672.22 88888.00 2015-01-26 13:36:55.000 026 12510.90 215.00 54672.22 88888.00 2015-01-26 13:36:55.125 026 12510.95 215.03 54672.22 88888.00 2015-01-26 13:36:55.250 026 12510.90 215.05 54672.25 88888.00 2015-01-26 13:36:55.375 026 12510.88 215.03 54672.28 88888.00 2015-01-26 13:36:55.500 026 12510.85 215.03 54672.25 88888.00 2015-01-26 13:36:55.625 026 12510.88 214.97 54672.30 88888.00 2015-01-26 13:36:55.750 026 12510.88 215.00 54672.28 88888.00 2015-01-26 13:36:55.875 026 12510.98 215.03 54672.28 88888.00 2015-01-26 13:36:56.000 026 12511.02 215.03 54672.25 88888.00 2015-01-26 13:36:56.125 026 12510.92 215.00 54672.28 88888.00 2015-01-26 13:36:56.250 026 12510.88 214.95 54672.28 88888.00 2015-01-26 13:36:56.375 026 12510.95 215.00 54672.25 88888.00 2015-01-26 13:36:56.500 026 12511.00 215.03 54672.28 88888.00 2015-01-26 13:36:56.625 026 12511.02 215.07 54672.28 88888.00 2015-01-26 13:36:56.750 026 12511.05 215.07 54672.28 88888.00 2015-01-26 13:36:56.875 026 12511.05 215.03 54672.28 88888.00 2015-01-26 13:36:57.000 026 12511.08 215.00 54672.28 88888.00 2015-01-26 13:36:57.125 026 12511.10 215.00 54672.30 88888.00 2015-01-26 13:36:57.250 026 12511.08 214.97 54672.30 88888.00 2015-01-26 13:36:57.375 026 12511.10 214.95 54672.28 88888.00 2015-01-26 13:36:57.500 026 12511.12 214.95 54672.30 88888.00 2015-01-26 13:36:57.625 026 12511.10 215.03 54672.30 88888.00 2015-01-26 13:36:57.750 026 12511.10 215.00 54672.30 88888.00 2015-01-26 13:36:57.875 026 12511.12 214.97 54672.32 88888.00 2015-01-26 13:36:58.000 026 12511.17 214.95 54672.30 88888.00 2015-01-26 13:36:58.125 026 12511.17 214.95 54672.30 88888.00 2015-01-26 13:36:58.250 026 12511.15 214.97 54672.32 88888.00 2015-01-26 13:36:58.375 026 12511.17 215.00 54672.32 88888.00 2015-01-26 13:36:58.500 026 12511.17 215.00 54672.32 88888.00 2015-01-26 13:36:58.625 026 12511.15 214.97 54672.30 88888.00 2015-01-26 13:36:58.750 026 12511.17 214.95 54672.32 88888.00 2015-01-26 13:36:58.875 026 12511.23 214.97 54672.32 88888.00 2015-01-26 13:36:59.000 026 12511.27 214.97 54672.32 88888.00 2015-01-26 13:36:59.125 026 12511.25 214.97 54672.30 88888.00 2015-01-26 13:36:59.250 026 12511.12 214.95 54672.32 88888.00 2015-01-26 13:36:59.375 026 12511.15 214.95 54672.32 88888.00 2015-01-26 13:36:59.500 026 12511.17 214.95 54672.32 88888.00 2015-01-26 13:36:59.625 026 12511.20 214.95 54672.35 88888.00 2015-01-26 13:36:59.750 026 12511.17 214.97 54672.38 88888.00 2015-01-26 13:36:59.875 026 12511.17 214.93 54672.38 88888.00 2015-01-26 13:37:00.000 026 12511.23 214.93 54672.32 88888.00 2015-01-26 13:37:00.125 026 12511.25 214.93 54672.32 88888.00 2015-01-26 13:37:00.250 026 12511.23 214.93 54672.32 88888.00 2015-01-26 13:37:00.375 026 12511.25 214.90 54672.32 88888.00 2015-01-26 13:37:00.500 026 12511.27 214.95 54672.35 88888.00 2015-01-26 13:37:00.625 026 12511.30 214.95 54672.35 88888.00 2015-01-26 13:37:00.750 026 12511.27 214.90 54672.35 88888.00 2015-01-26 13:37:00.875 026 12511.27 214.90 54672.38 88888.00 2015-01-26 13:37:01.000 026 12511.27 214.90 54672.40 88888.00 2015-01-26 13:37:01.125 026 12511.30 214.90 54672.45 88888.00 2015-01-26 13:37:01.250 026 12511.30 214.93 54672.45 88888.00 2015-01-26 13:37:01.375 026 12511.30 214.90 54672.43 88888.00 2015-01-26 13:37:01.500 026 12511.33 214.90 54672.43 88888.00 2015-01-26 13:37:01.625 026 12511.35 214.93 54672.40 88888.00 2015-01-26 13:37:01.750 026 12511.33 214.90 54672.43 88888.00 2015-01-26 13:37:01.875 026 12511.30 214.88 54672.40 88888.00 2015-01-26 13:37:02.000 026 12511.30 214.90 54672.43 88888.00 2015-01-26 13:37:02.125 026 12511.38 214.88 54672.43 88888.00 2015-01-26 13:37:02.250 026 12511.35 214.88 54672.45 88888.00 2015-01-26 13:37:02.375 026 12511.33 214.88 54672.45 88888.00 2015-01-26 13:37:02.500 026 12511.33 214.85 54672.45 88888.00 2015-01-26 13:37:02.625 026 12511.38 214.82 54672.45 88888.00 2015-01-26 13:37:02.750 026 12511.35 214.82 54672.45 88888.00 2015-01-26 13:37:02.875 026 12511.35 214.85 54672.45 88888.00 2015-01-26 13:37:03.000 026 12511.40 214.85 54672.47 88888.00 2015-01-26 13:37:03.125 026 12511.40 214.82 54672.45 88888.00 2015-01-26 13:37:03.250 026 12511.30 214.80 54672.45 88888.00 2015-01-26 13:37:03.375 026 12511.38 214.82 54672.45 88888.00 2015-01-26 13:37:03.500 026 12511.40 214.80 54672.45 88888.00 2015-01-26 13:37:03.625 026 12511.42 214.78 54672.47 88888.00 2015-01-26 13:37:03.750 026 12511.40 214.78 54672.47 88888.00 2015-01-26 13:37:03.875 026 12511.40 214.78 54672.47 88888.00 2015-01-26 13:37:04.000 026 12511.38 214.75 54672.50 88888.00 2015-01-26 13:37:04.125 026 12511.35 214.78 54672.53 88888.00 2015-01-26 13:37:04.250 026 12511.33 214.75 54672.50 88888.00 2015-01-26 13:37:04.375 026 12511.38 214.75 54672.47 88888.00 2015-01-26 13:37:04.500 026 12511.40 214.70 54672.50 88888.00 2015-01-26 13:37:04.625 026 12511.40 214.68 54672.53 88888.00 2015-01-26 13:37:04.750 026 12511.42 214.70 54672.55 88888.00 2015-01-26 13:37:04.875 026 12511.45 214.70 54672.53 88888.00 2015-01-26 13:37:05.000 026 12511.52 214.70 54672.53 88888.00 2015-01-26 13:37:05.125 026 12511.55 214.70 54672.53 88888.00 2015-01-26 13:37:05.250 026 12511.48 214.70 54672.53 88888.00 2015-01-26 13:37:05.375 026 12511.50 214.70 54672.55 88888.00 2015-01-26 13:37:05.500 026 12511.50 214.68 54672.60 88888.00 2015-01-26 13:37:05.625 026 12511.50 214.65 54672.55 88888.00 2015-01-26 13:37:05.750 026 12511.45 214.62 54672.53 88888.00 2015-01-26 13:37:05.875 026 12511.50 214.60 54672.53 88888.00 2015-01-26 13:37:06.000 026 12511.48 214.62 54672.55 88888.00 2015-01-26 13:37:06.125 026 12511.45 214.57 54672.55 88888.00 2015-01-26 13:37:06.250 026 12511.48 214.53 54672.55 88888.00 2015-01-26 13:37:06.375 026 12511.50 214.60 54672.57 88888.00 2015-01-26 13:37:06.500 026 12511.48 214.62 54672.57 88888.00 2015-01-26 13:37:06.625 026 12511.45 214.57 54672.57 88888.00 2015-01-26 13:37:06.750 026 12511.50 214.55 54672.55 88888.00 2015-01-26 13:37:06.875 026 12511.52 214.50 54672.55 88888.00 2015-01-26 13:37:07.000 026 12511.58 214.53 54672.55 88888.00 2015-01-26 13:37:07.125 026 12511.50 214.55 54672.57 88888.00 2015-01-26 13:37:07.250 026 12511.45 214.53 54672.60 88888.00 2015-01-26 13:37:07.375 026 12511.50 214.50 54672.57 88888.00 2015-01-26 13:37:07.500 026 12511.50 214.45 54672.57 88888.00 2015-01-26 13:37:07.625 026 12511.50 214.47 54672.55 88888.00 2015-01-26 13:37:07.750 026 12511.55 214.47 54672.57 88888.00 2015-01-26 13:37:07.875 026 12511.52 214.43 54672.57 88888.00 2015-01-26 13:37:08.000 026 12511.50 214.43 54672.55 88888.00 2015-01-26 13:37:08.125 026 12511.52 214.43 54672.57 88888.00 2015-01-26 13:37:08.250 026 12511.58 214.43 54672.62 88888.00 2015-01-26 13:37:08.375 026 12511.65 214.45 54672.68 88888.00 2015-01-26 13:37:08.500 026 12511.58 214.40 54672.65 88888.00 2015-01-26 13:37:08.625 026 12511.55 214.40 54672.65 88888.00 2015-01-26 13:37:08.750 026 12511.58 214.38 54672.65 88888.00 2015-01-26 13:37:08.875 026 12511.60 214.38 54672.68 88888.00 2015-01-26 13:37:09.000 026 12511.55 214.35 54672.65 88888.00 2015-01-26 13:37:09.125 026 12511.55 214.35 54672.68 88888.00 2015-01-26 13:37:09.250 026 12511.58 214.35 54672.65 88888.00 2015-01-26 13:37:09.375 026 12511.62 214.38 54672.68 88888.00 2015-01-26 13:37:09.500 026 12511.65 214.35 54672.68 88888.00 2015-01-26 13:37:09.625 026 12511.55 214.32 54672.65 88888.00 2015-01-26 13:37:09.750 026 12511.52 214.32 54672.65 88888.00 2015-01-26 13:37:09.875 026 12511.62 214.32 54672.70 88888.00 2015-01-26 13:37:10.000 026 12511.65 214.32 54672.72 88888.00 2015-01-26 13:37:10.125 026 12511.65 214.32 54672.72 88888.00 2015-01-26 13:37:10.250 026 12511.62 214.25 54672.72 88888.00 2015-01-26 13:37:10.375 026 12511.62 214.22 54672.70 88888.00 2015-01-26 13:37:10.500 026 12511.60 214.22 54672.72 88888.00 2015-01-26 13:37:10.625 026 12511.52 214.22 54672.70 88888.00 2015-01-26 13:37:10.750 026 12511.60 214.22 54672.68 88888.00 2015-01-26 13:37:10.875 026 12511.67 214.20 54672.70 88888.00 2015-01-26 13:37:11.000 026 12511.70 214.20 54672.68 88888.00 2015-01-26 13:37:11.125 026 12511.67 214.20 54672.70 88888.00 2015-01-26 13:37:11.250 026 12511.58 214.20 54672.72 88888.00 2015-01-26 13:37:11.375 026 12511.62 214.18 54672.72 88888.00 2015-01-26 13:37:11.500 026 12511.67 214.18 54672.75 88888.00 2015-01-26 13:37:11.625 026 12511.65 214.18 54672.75 88888.00 2015-01-26 13:37:11.750 026 12511.60 214.15 54672.75 88888.00 2015-01-26 13:37:11.875 026 12511.60 214.12 54672.75 88888.00 2015-01-26 13:37:12.000 026 12511.65 214.12 54672.75 88888.00 2015-01-26 13:37:12.125 026 12511.67 214.12 54672.78 88888.00 2015-01-26 13:37:12.250 026 12511.62 214.10 54672.75 88888.00 2015-01-26 13:37:12.375 026 12511.62 214.10 54672.75 88888.00 2015-01-26 13:37:12.500 026 12511.58 214.05 54672.75 88888.00 2015-01-26 13:37:12.625 026 12511.55 214.05 54672.75 88888.00 2015-01-26 13:37:12.750 026 12511.60 214.05 54672.80 88888.00 2015-01-26 13:37:12.875 026 12511.62 214.03 54672.82 88888.00 2015-01-26 13:37:13.000 026 12511.62 213.97 54672.78 88888.00 2015-01-26 13:37:13.125 026 12511.60 213.97 54672.80 88888.00 2015-01-26 13:37:13.250 026 12511.60 214.00 54672.80 88888.00 2015-01-26 13:37:13.375 026 12511.65 214.03 54672.80 88888.00 2015-01-26 13:37:13.500 026 12511.55 213.97 54672.80 88888.00 2015-01-26 13:37:13.625 026 12511.58 213.95 54672.82 88888.00 2015-01-26 13:37:13.750 026 12511.62 213.95 54672.82 88888.00 2015-01-26 13:37:13.875 026 12511.60 214.00 54672.82 88888.00 2015-01-26 13:37:14.000 026 12511.58 213.95 54672.78 88888.00 2015-01-26 13:37:14.125 026 12511.67 213.97 54672.80 88888.00 2015-01-26 13:37:14.250 026 12511.65 213.95 54672.82 88888.00 2015-01-26 13:37:14.375 026 12511.62 213.90 54672.80 88888.00 2015-01-26 13:37:14.500 026 12511.60 213.88 54672.80 88888.00 2015-01-26 13:37:14.625 026 12511.60 213.90 54672.80 88888.00 2015-01-26 13:37:14.750 026 12511.62 213.93 54672.80 88888.00 2015-01-26 13:37:14.875 026 12511.65 213.88 54672.80 88888.00 2015-01-26 13:37:15.000 026 12511.67 213.82 54672.82 88888.00 2015-01-26 13:37:15.125 026 12511.73 213.85 54672.85 88888.00 2015-01-26 13:37:15.250 026 12511.67 213.82 54672.82 88888.00 2015-01-26 13:37:15.375 026 12511.70 213.85 54672.82 88888.00 2015-01-26 13:37:15.500 026 12511.65 213.88 54672.82 88888.00 2015-01-26 13:37:15.625 026 12511.60 213.88 54672.85 88888.00 2015-01-26 13:37:15.750 026 12511.60 213.85 54672.85 88888.00 2015-01-26 13:37:15.875 026 12511.55 213.85 54672.85 88888.00 2015-01-26 13:37:16.000 026 12511.60 213.80 54672.82 88888.00 2015-01-26 13:37:16.125 026 12511.65 213.80 54672.85 88888.00 2015-01-26 13:37:16.250 026 12511.62 213.78 54672.88 88888.00 2015-01-26 13:37:16.375 026 12511.67 213.78 54672.85 88888.00 2015-01-26 13:37:16.500 026 12511.67 213.75 54672.88 88888.00 2015-01-26 13:37:16.625 026 12511.60 213.75 54672.90 88888.00 2015-01-26 13:37:16.750 026 12511.60 213.78 54672.90 88888.00 2015-01-26 13:37:16.875 026 12511.58 213.72 54672.90 88888.00 2015-01-26 13:37:17.000 026 12511.58 213.72 54672.93 88888.00 2015-01-26 13:37:17.125 026 12511.65 213.75 54672.90 88888.00 2015-01-26 13:37:17.250 026 12511.62 213.75 54672.93 88888.00 2015-01-26 13:37:17.375 026 12511.65 213.78 54672.93 88888.00 2015-01-26 13:37:17.500 026 12511.58 213.72 54672.90 88888.00 2015-01-26 13:37:17.625 026 12511.58 213.72 54672.90 88888.00 2015-01-26 13:37:17.750 026 12511.62 213.72 54672.90 88888.00 2015-01-26 13:37:17.875 026 12511.60 213.72 54672.93 88888.00 2015-01-26 13:37:18.000 026 12511.55 213.72 54672.90 88888.00 2015-01-26 13:37:18.125 026 12511.55 213.75 54672.93 88888.00 2015-01-26 13:37:18.250 026 12511.58 213.72 54672.90 88888.00 2015-01-26 13:37:18.375 026 12511.65 213.68 54672.90 88888.00 2015-01-26 13:37:18.500 026 12511.65 213.68 54672.93 88888.00 2015-01-26 13:37:18.625 026 12511.62 213.70 54672.97 88888.00 2015-01-26 13:37:18.750 026 12511.58 213.72 54672.95 88888.00 2015-01-26 13:37:18.875 026 12511.55 213.72 54672.93 88888.00 2015-01-26 13:37:19.000 026 12511.60 213.70 54672.93 88888.00 2015-01-26 13:37:19.125 026 12511.62 213.70 54672.97 88888.00 2015-01-26 13:37:19.250 026 12511.62 213.70 54672.97 88888.00 2015-01-26 13:37:19.375 026 12511.73 213.70 54672.95 88888.00 2015-01-26 13:37:19.500 026 12511.73 213.68 54672.95 88888.00 2015-01-26 13:37:19.625 026 12511.73 213.68 54673.00 88888.00 2015-01-26 13:37:19.750 026 12511.70 213.70 54673.00 88888.00 2015-01-26 13:37:19.875 026 12511.67 213.72 54672.97 88888.00 2015-01-26 13:37:20.000 026 12511.67 213.70 54672.95 88888.00 2015-01-26 13:37:20.125 026 12511.67 213.70 54673.00 88888.00 2015-01-26 13:37:20.250 026 12511.65 213.68 54673.03 88888.00 2015-01-26 13:37:20.375 026 12511.65 213.72 54673.03 88888.00 2015-01-26 13:37:20.500 026 12511.65 213.72 54673.00 88888.00 2015-01-26 13:37:20.625 026 12511.67 213.68 54673.00 88888.00 2015-01-26 13:37:20.750 026 12511.67 213.68 54673.00 88888.00 2015-01-26 13:37:20.875 026 12511.52 213.68 54673.03 88888.00 2015-01-26 13:37:21.000 026 12511.52 213.68 54673.00 88888.00 2015-01-26 13:37:21.125 026 12511.62 213.65 54672.97 88888.00 2015-01-26 13:37:21.250 026 12511.67 213.65 54673.00 88888.00 2015-01-26 13:37:21.375 026 12511.62 213.65 54672.97 88888.00 2015-01-26 13:37:21.500 026 12511.60 213.62 54672.95 88888.00 2015-01-26 13:37:21.625 026 12511.60 213.65 54672.97 88888.00 2015-01-26 13:37:21.750 026 12511.62 213.65 54673.03 88888.00 2015-01-26 13:37:21.875 026 12511.70 213.62 54673.03 88888.00 2015-01-26 13:37:22.000 026 12511.77 213.62 54673.00 88888.00 2015-01-26 13:37:22.125 026 12511.80 213.62 54673.00 88888.00 2015-01-26 13:37:22.250 026 12511.75 213.60 54673.05 88888.00 2015-01-26 13:37:22.375 026 12511.75 213.62 54673.05 88888.00 2015-01-26 13:37:22.500 026 12511.73 213.62 54673.03 88888.00 2015-01-26 13:37:22.625 026 12511.70 213.65 54673.05 88888.00 2015-01-26 13:37:22.750 026 12511.65 213.65 54673.03 88888.00 2015-01-26 13:37:22.875 026 12511.67 213.62 54673.05 88888.00 2015-01-26 13:37:23.000 026 12511.73 213.62 54673.03 88888.00 2015-01-26 13:37:23.125 026 12511.77 213.60 54673.03 88888.00 2015-01-26 13:37:23.250 026 12511.75 213.60 54673.05 88888.00 2015-01-26 13:37:23.375 026 12511.70 213.65 54673.07 88888.00 2015-01-26 13:37:23.500 026 12511.65 213.60 54673.10 88888.00 2015-01-26 13:37:23.625 026 12511.70 213.60 54673.07 88888.00 2015-01-26 13:37:23.750 026 12511.75 213.60 54673.05 88888.00 2015-01-26 13:37:23.875 026 12511.80 213.60 54673.10 88888.00 2015-01-26 13:37:24.000 026 12511.90 213.60 54673.07 88888.00 2015-01-26 13:37:24.125 026 12511.90 213.60 54673.10 88888.00 2015-01-26 13:37:24.250 026 12511.80 213.57 54673.10 88888.00 2015-01-26 13:37:24.375 026 12511.80 213.57 54673.12 88888.00 2015-01-26 13:37:24.500 026 12511.80 213.60 54673.10 88888.00 2015-01-26 13:37:24.625 026 12511.88 213.57 54673.12 88888.00 2015-01-26 13:37:24.750 026 12511.90 213.57 54673.10 88888.00 2015-01-26 13:37:24.875 026 12511.88 213.57 54673.12 88888.00 2015-01-26 13:37:25.000 026 12511.85 213.57 54673.12 88888.00 2015-01-26 13:37:25.125 026 12511.80 213.55 54673.12 88888.00 2015-01-26 13:37:25.250 026 12511.75 213.55 54673.15 88888.00 2015-01-26 13:37:25.375 026 12511.85 213.57 54673.15 88888.00 2015-01-26 13:37:25.500 026 12511.83 213.57 54673.12 88888.00 2015-01-26 13:37:25.625 026 12511.83 213.57 54673.15 88888.00 2015-01-26 13:37:25.750 026 12511.88 213.55 54673.18 88888.00 2015-01-26 13:37:25.875 026 12511.85 213.55 54673.15 88888.00 2015-01-26 13:37:26.000 026 12511.88 213.57 54673.18 88888.00 2015-01-26 13:37:26.125 026 12511.88 213.60 54673.18 88888.00 2015-01-26 13:37:26.250 026 12511.85 213.55 54673.18 88888.00 2015-01-26 13:37:26.375 026 12511.88 213.57 54673.18 88888.00 2015-01-26 13:37:26.500 026 12511.88 213.55 54673.20 88888.00 2015-01-26 13:37:26.625 026 12511.98 213.55 54673.18 88888.00 2015-01-26 13:37:26.750 026 12512.00 213.55 54673.20 88888.00 2015-01-26 13:37:26.875 026 12512.00 213.53 54673.22 88888.00 2015-01-26 13:37:27.000 026 12511.95 213.55 54673.20 88888.00 2015-01-26 13:37:27.125 026 12511.98 213.53 54673.20 88888.00 2015-01-26 13:37:27.250 026 12511.92 213.47 54673.20 88888.00 2015-01-26 13:37:27.375 026 12511.95 213.47 54673.20 88888.00 2015-01-26 13:37:27.500 026 12511.98 213.50 54673.20 88888.00 2015-01-26 13:37:27.625 026 12511.95 213.50 54673.22 88888.00 2015-01-26 13:37:27.750 026 12511.92 213.50 54673.20 88888.00 2015-01-26 13:37:27.875 026 12511.95 213.50 54673.20 88888.00 2015-01-26 13:37:28.000 026 12511.95 213.50 54673.22 88888.00 2015-01-26 13:37:28.125 026 12511.92 213.50 54673.22 88888.00 2015-01-26 13:37:28.250 026 12511.92 213.47 54673.22 88888.00 2015-01-26 13:37:28.375 026 12512.00 213.47 54673.22 88888.00 2015-01-26 13:37:28.500 026 12511.98 213.47 54673.25 88888.00 2015-01-26 13:37:28.625 026 12511.88 213.47 54673.25 88888.00 2015-01-26 13:37:28.750 026 12511.90 213.47 54673.25 88888.00 2015-01-26 13:37:28.875 026 12511.95 213.45 54673.28 88888.00 2015-01-26 13:37:29.000 026 12511.98 213.47 54673.25 88888.00 2015-01-26 13:37:29.125 026 12511.98 213.47 54673.28 88888.00 2015-01-26 13:37:29.250 026 12511.92 213.43 54673.28 88888.00 2015-01-26 13:37:29.375 026 12511.95 213.45 54673.25 88888.00 2015-01-26 13:37:29.500 026 12511.92 213.45 54673.25 88888.00 2015-01-26 13:37:29.625 026 12511.90 213.43 54673.28 88888.00 2015-01-26 13:37:29.750 026 12511.95 213.43 54673.28 88888.00 2015-01-26 13:37:29.875 026 12511.98 213.43 54673.28 88888.00 2015-01-26 13:37:30.000 026 12511.98 213.40 54673.28 88888.00 2015-01-26 13:37:30.125 026 12511.98 213.43 54673.25 88888.00 2015-01-26 13:37:30.250 026 12511.90 213.40 54673.25 88888.00 2015-01-26 13:37:30.375 026 12511.98 213.38 54673.28 88888.00 2015-01-26 13:37:30.500 026 12512.00 213.40 54673.28 88888.00 2015-01-26 13:37:30.625 026 12512.05 213.40 54673.28 88888.00 2015-01-26 13:37:30.750 026 12512.02 213.40 54673.28 88888.00 2015-01-26 13:37:30.875 026 12512.02 213.38 54673.28 88888.00 2015-01-26 13:37:31.000 026 12511.98 213.35 54673.28 88888.00 2015-01-26 13:37:31.125 026 12512.00 213.32 54673.32 88888.00 2015-01-26 13:37:31.250 026 12512.00 213.32 54673.32 88888.00 2015-01-26 13:37:31.375 026 12512.05 213.32 54673.30 88888.00 2015-01-26 13:37:31.500 026 12512.05 213.32 54673.30 88888.00 2015-01-26 13:37:31.625 026 12512.02 213.32 54673.30 88888.00 2015-01-26 13:37:31.750 026 12512.02 213.32 54673.38 88888.00 2015-01-26 13:37:31.875 026 12512.05 213.30 54673.38 88888.00 2015-01-26 13:37:32.000 026 12512.05 213.32 54673.35 88888.00 2015-01-26 13:37:32.125 026 12512.02 213.38 54673.35 88888.00 2015-01-26 13:37:32.250 026 12512.02 213.30 54673.38 88888.00 2015-01-26 13:37:32.375 026 12512.08 213.30 54673.40 88888.00 2015-01-26 13:37:32.500 026 12512.08 213.30 54673.35 88888.00 2015-01-26 13:37:32.625 026 12512.05 213.32 54673.40 88888.00 2015-01-26 13:37:32.750 026 12512.05 213.30 54673.38 88888.00 2015-01-26 13:37:32.875 026 12512.05 213.25 54673.35 88888.00 2015-01-26 13:37:33.000 026 12512.08 213.28 54673.35 88888.00 2015-01-26 13:37:33.125 026 12512.10 213.28 54673.35 88888.00 2015-01-26 13:37:33.250 026 12512.05 213.25 54673.35 88888.00 2015-01-26 13:37:33.375 026 12512.10 213.28 54673.35 88888.00 2015-01-26 13:37:33.500 026 12512.08 213.25 54673.38 88888.00 2015-01-26 13:37:33.625 026 12512.08 213.22 54673.43 88888.00 2015-01-26 13:37:33.750 026 12512.05 213.22 54673.43 88888.00 2015-01-26 13:37:33.875 026 12512.05 213.22 54673.38 88888.00 2015-01-26 13:37:34.000 026 12512.05 213.22 54673.40 88888.00 2015-01-26 13:37:34.125 026 12512.02 213.20 54673.40 88888.00 2015-01-26 13:37:34.250 026 12512.02 213.22 54673.43 88888.00 2015-01-26 13:37:34.375 026 12512.00 213.20 54673.43 88888.00 2015-01-26 13:37:34.500 026 12511.98 213.20 54673.43 88888.00 2015-01-26 13:37:34.625 026 12512.08 213.20 54673.43 88888.00 2015-01-26 13:37:34.750 026 12512.10 213.18 54673.45 88888.00 2015-01-26 13:37:34.875 026 12512.05 213.18 54673.43 88888.00 2015-01-26 13:37:35.000 026 12512.05 213.15 54673.43 88888.00 2015-01-26 13:37:35.125 026 12512.08 213.18 54673.45 88888.00 2015-01-26 13:37:35.250 026 12512.08 213.15 54673.43 88888.00 2015-01-26 13:37:35.375 026 12512.08 213.18 54673.43 88888.00 2015-01-26 13:37:35.500 026 12512.08 213.15 54673.40 88888.00 2015-01-26 13:37:35.625 026 12512.15 213.15 54673.45 88888.00 2015-01-26 13:37:35.750 026 12512.17 213.12 54673.47 88888.00 2015-01-26 13:37:35.875 026 12512.12 213.15 54673.50 88888.00 2015-01-26 13:37:36.000 026 12512.10 213.10 54673.47 88888.00 2015-01-26 13:37:36.125 026 12512.15 213.10 54673.47 88888.00 2015-01-26 13:37:36.250 026 12512.10 213.07 54673.47 88888.00 2015-01-26 13:37:36.375 026 12512.12 213.10 54673.50 88888.00 2015-01-26 13:37:36.500 026 12512.20 213.10 54673.45 88888.00 2015-01-26 13:37:36.625 026 12512.25 213.10 54673.45 88888.00 2015-01-26 13:37:36.750 026 12512.23 213.10 54673.47 88888.00 2015-01-26 13:37:36.875 026 12512.25 213.07 54673.47 88888.00 2015-01-26 13:37:37.000 026 12512.30 213.07 54673.47 88888.00 2015-01-26 13:37:37.125 026 12512.30 213.07 54673.50 88888.00 2015-01-26 13:37:37.250 026 12512.23 213.07 54673.50 88888.00 2015-01-26 13:37:37.375 026 12512.23 213.10 54673.50 88888.00 2015-01-26 13:37:37.500 026 12512.33 213.10 54673.50 88888.00 2015-01-26 13:37:37.625 026 12512.30 213.10 54673.53 88888.00 2015-01-26 13:37:37.750 026 12512.25 213.07 54673.53 88888.00 2015-01-26 13:37:37.875 026 12512.23 213.05 54673.55 88888.00 2015-01-26 13:37:38.000 026 12512.25 213.03 54673.53 88888.00 2015-01-26 13:37:38.125 026 12512.25 213.03 54673.50 88888.00 2015-01-26 13:37:38.250 026 12512.27 213.03 54673.53 88888.00 2015-01-26 13:37:38.375 026 12512.27 213.07 54673.55 88888.00 2015-01-26 13:37:38.500 026 12512.25 213.10 54673.57 88888.00 2015-01-26 13:37:38.625 026 12512.23 213.07 54673.55 88888.00 2015-01-26 13:37:38.750 026 12512.25 213.03 54673.55 88888.00 2015-01-26 13:37:38.875 026 12512.27 213.03 54673.55 88888.00 2015-01-26 13:37:39.000 026 12512.33 213.03 54673.53 88888.00 2015-01-26 13:37:39.125 026 12512.38 213.00 54673.55 88888.00 2015-01-26 13:37:39.250 026 12512.42 213.00 54673.55 88888.00 2015-01-26 13:37:39.375 026 12512.38 213.00 54673.53 88888.00 2015-01-26 13:37:39.500 026 12512.38 213.03 54673.55 88888.00 2015-01-26 13:37:39.625 026 12512.42 213.03 54673.55 88888.00 2015-01-26 13:37:39.750 026 12512.38 213.00 54673.53 88888.00 2015-01-26 13:37:39.875 026 12512.35 213.00 54673.55 88888.00 2015-01-26 13:37:40.000 026 12512.35 213.05 54673.55 88888.00 2015-01-26 13:37:40.125 026 12512.42 213.05 54673.55 88888.00 2015-01-26 13:37:40.250 026 12512.42 213.00 54673.57 88888.00 2015-01-26 13:37:40.375 026 12512.45 213.00 54673.55 88888.00 2015-01-26 13:37:40.500 026 12512.45 212.97 54673.55 88888.00 2015-01-26 13:37:40.625 026 12512.40 213.00 54673.55 88888.00 2015-01-26 13:37:40.750 026 12512.40 212.97 54673.55 88888.00 2015-01-26 13:37:40.875 026 12512.42 212.97 54673.55 88888.00 2015-01-26 13:37:41.000 026 12512.45 212.97 54673.57 88888.00 2015-01-26 13:37:41.125 026 12512.45 212.97 54673.60 88888.00 2015-01-26 13:37:41.250 026 12512.40 212.95 54673.57 88888.00 2015-01-26 13:37:41.375 026 12512.40 212.95 54673.60 88888.00 2015-01-26 13:37:41.500 026 12512.35 212.95 54673.57 88888.00 2015-01-26 13:37:41.625 026 12512.38 212.93 54673.57 88888.00 2015-01-26 13:37:41.750 026 12512.40 212.97 54673.57 88888.00 2015-01-26 13:37:41.875 026 12512.42 212.97 54673.60 88888.00 2015-01-26 13:37:42.000 026 12512.52 213.00 54673.60 88888.00 2015-01-26 13:37:42.125 026 12512.48 212.95 54673.60 88888.00 2015-01-26 13:37:42.250 026 12512.35 212.90 54673.57 88888.00 2015-01-26 13:37:42.375 026 12512.40 212.93 54673.55 88888.00 2015-01-26 13:37:42.500 026 12512.40 212.93 54673.57 88888.00 2015-01-26 13:37:42.625 026 12512.42 212.93 54673.57 88888.00 2015-01-26 13:37:42.750 026 12512.45 212.90 54673.57 88888.00 2015-01-26 13:37:42.875 026 12512.48 212.90 54673.60 88888.00 2015-01-26 13:37:43.000 026 12512.50 212.93 54673.60 88888.00 2015-01-26 13:37:43.125 026 12512.42 212.90 54673.62 88888.00 2015-01-26 13:37:43.250 026 12512.33 212.90 54673.62 88888.00 2015-01-26 13:37:43.375 026 12512.42 212.88 54673.60 88888.00 2015-01-26 13:37:43.500 026 12512.48 212.85 54673.60 88888.00 2015-01-26 13:37:43.625 026 12512.52 212.85 54673.60 88888.00 2015-01-26 13:37:43.750 026 12512.52 212.85 54673.62 88888.00 2015-01-26 13:37:43.875 026 12512.52 212.90 54673.62 88888.00 2015-01-26 13:37:44.000 026 12512.58 212.93 54673.60 88888.00 2015-01-26 13:37:44.125 026 12512.55 212.88 54673.62 88888.00 2015-01-26 13:37:44.250 026 12512.48 212.88 54673.62 88888.00 2015-01-26 13:37:44.375 026 12512.55 212.90 54673.60 88888.00 2015-01-26 13:37:44.500 026 12512.65 212.85 54673.62 88888.00 2015-01-26 13:37:44.625 026 12512.62 212.82 54673.62 88888.00 2015-01-26 13:37:44.750 026 12512.60 212.82 54673.60 88888.00 2015-01-26 13:37:44.875 026 12512.60 212.82 54673.62 88888.00 2015-01-26 13:37:45.000 026 12512.58 212.85 54673.65 88888.00 2015-01-26 13:37:45.125 026 12512.58 212.82 54673.68 88888.00 2015-01-26 13:37:45.250 026 12512.55 212.82 54673.65 88888.00 2015-01-26 13:37:45.375 026 12512.62 212.88 54673.70 88888.00 2015-01-26 13:37:45.500 026 12512.67 212.85 54673.68 88888.00 2015-01-26 13:37:45.625 026 12512.65 212.85 54673.68 88888.00 2015-01-26 13:37:45.750 026 12512.62 212.85 54673.65 88888.00 2015-01-26 13:37:45.875 026 12512.62 212.85 54673.65 88888.00 2015-01-26 13:37:46.000 026 12512.60 212.85 54673.68 88888.00 2015-01-26 13:37:46.125 026 12512.58 212.85 54673.70 88888.00 2015-01-26 13:37:46.250 026 12512.52 212.80 54673.68 88888.00 2015-01-26 13:37:46.375 026 12512.60 212.80 54673.65 88888.00 2015-01-26 13:37:46.500 026 12512.65 212.80 54673.68 88888.00 2015-01-26 13:37:46.625 026 12512.58 212.82 54673.68 88888.00 2015-01-26 13:37:46.750 026 12512.55 212.82 54673.70 88888.00 2015-01-26 13:37:46.875 026 12512.60 212.80 54673.68 88888.00 2015-01-26 13:37:47.000 026 12512.65 212.80 54673.68 88888.00 2015-01-26 13:37:47.125 026 12512.62 212.82 54673.70 88888.00 2015-01-26 13:37:47.250 026 12512.58 212.78 54673.72 88888.00 2015-01-26 13:37:47.375 026 12512.60 212.78 54673.72 88888.00 2015-01-26 13:37:47.500 026 12512.65 212.80 54673.72 88888.00 2015-01-26 13:37:47.625 026 12512.58 212.78 54673.70 88888.00 2015-01-26 13:37:47.750 026 12512.60 212.78 54673.72 88888.00 2015-01-26 13:37:47.875 026 12512.60 212.80 54673.75 88888.00 2015-01-26 13:37:48.000 026 12512.58 212.80 54673.72 88888.00 2015-01-26 13:37:48.125 026 12512.52 212.78 54673.75 88888.00 2015-01-26 13:37:48.250 026 12512.50 212.72 54673.72 88888.00 2015-01-26 13:37:48.375 026 12512.52 212.75 54673.75 88888.00 2015-01-26 13:37:48.500 026 12512.58 212.75 54673.72 88888.00 2015-01-26 13:37:48.625 026 12512.52 212.75 54673.72 88888.00 2015-01-26 13:37:48.750 026 12512.52 212.75 54673.72 88888.00 2015-01-26 13:37:48.875 026 12512.62 212.72 54673.75 88888.00 2015-01-26 13:37:49.000 026 12512.60 212.72 54673.72 88888.00 2015-01-26 13:37:49.125 026 12512.52 212.75 54673.72 88888.00 2015-01-26 13:37:49.250 026 12512.48 212.72 54673.78 88888.00 2015-01-26 13:37:49.375 026 12512.52 212.70 54673.75 88888.00 2015-01-26 13:37:49.500 026 12512.58 212.75 54673.78 88888.00 2015-01-26 13:37:49.625 026 12512.60 212.72 54673.75 88888.00 2015-01-26 13:37:49.750 026 12512.55 212.68 54673.75 88888.00 2015-01-26 13:37:49.875 026 12512.52 212.68 54673.78 88888.00 2015-01-26 13:37:50.000 026 12512.52 212.70 54673.78 88888.00 2015-01-26 13:37:50.125 026 12512.52 212.72 54673.80 88888.00 2015-01-26 13:37:50.250 026 12512.52 212.70 54673.78 88888.00 2015-01-26 13:37:50.375 026 12512.62 212.68 54673.75 88888.00 2015-01-26 13:37:50.500 026 12512.60 212.68 54673.78 88888.00 2015-01-26 13:37:50.625 026 12512.58 212.68 54673.80 88888.00 2015-01-26 13:37:50.750 026 12512.55 212.65 54673.82 88888.00 2015-01-26 13:37:50.875 026 12512.58 212.65 54673.82 88888.00 2015-01-26 13:37:51.000 026 12512.60 212.68 54673.80 88888.00 2015-01-26 13:37:51.125 026 12512.65 212.68 54673.80 88888.00 2015-01-26 13:37:51.250 026 12512.58 212.65 54673.80 88888.00 2015-01-26 13:37:51.375 026 12512.58 212.68 54673.82 88888.00 2015-01-26 13:37:51.500 026 12512.58 212.68 54673.85 88888.00 2015-01-26 13:37:51.625 026 12512.55 212.65 54673.80 88888.00 2015-01-26 13:37:51.750 026 12512.58 212.65 54673.78 88888.00 2015-01-26 13:37:51.875 026 12512.55 212.62 54673.80 88888.00 2015-01-26 13:37:52.000 026 12512.58 212.62 54673.80 88888.00 2015-01-26 13:37:52.125 026 12512.60 212.62 54673.82 88888.00 2015-01-26 13:37:52.250 026 12512.52 212.62 54673.80 88888.00 2015-01-26 13:37:52.375 026 12512.52 212.60 54673.82 88888.00 2015-01-26 13:37:52.500 026 12512.52 212.62 54673.85 88888.00 2015-01-26 13:37:52.625 026 12512.58 212.62 54673.82 88888.00 2015-01-26 13:37:52.750 026 12512.62 212.65 54673.82 88888.00 2015-01-26 13:37:52.875 026 12512.58 212.65 54673.85 88888.00 2015-01-26 13:37:53.000 026 12512.60 212.62 54673.80 88888.00 2015-01-26 13:37:53.125 026 12512.62 212.60 54673.80 88888.00 2015-01-26 13:37:53.250 026 12512.62 212.57 54673.82 88888.00 2015-01-26 13:37:53.375 026 12512.62 212.62 54673.85 88888.00 2015-01-26 13:37:53.500 026 12512.65 212.65 54673.85 88888.00 2015-01-26 13:37:53.625 026 12512.62 212.65 54673.88 88888.00 2015-01-26 13:37:53.750 026 12512.62 212.62 54673.88 88888.00 2015-01-26 13:37:53.875 026 12512.55 212.62 54673.88 88888.00 2015-01-26 13:37:54.000 026 12512.52 212.60 54673.85 88888.00 2015-01-26 13:37:54.125 026 12512.52 212.65 54673.85 88888.00 2015-01-26 13:37:54.250 026 12512.48 212.62 54673.88 88888.00 2015-01-26 13:37:54.375 026 12512.58 212.60 54673.85 88888.00 2015-01-26 13:37:54.500 026 12512.60 212.60 54673.88 88888.00 2015-01-26 13:37:54.625 026 12512.65 212.57 54673.88 88888.00 2015-01-26 13:37:54.750 026 12512.58 212.60 54673.88 88888.00 2015-01-26 13:37:54.875 026 12512.52 212.62 54673.88 88888.00 2015-01-26 13:37:55.000 026 12512.55 212.65 54673.85 88888.00 2015-01-26 13:37:55.125 026 12512.60 212.68 54673.85 88888.00 2015-01-26 13:37:55.250 026 12512.60 212.62 54673.85 88888.00 2015-01-26 13:37:55.375 026 12512.60 212.62 54673.85 88888.00 2015-01-26 13:37:55.500 026 12512.52 212.62 54673.85 88888.00 2015-01-26 13:37:55.625 026 12512.58 212.62 54673.82 88888.00 2015-01-26 13:37:55.750 026 12512.62 212.60 54673.85 88888.00 2015-01-26 13:37:55.875 026 12512.58 212.62 54673.82 88888.00 2015-01-26 13:37:56.000 026 12512.58 212.62 54673.85 88888.00 2015-01-26 13:37:56.125 026 12512.60 212.60 54673.85 88888.00 2015-01-26 13:37:56.250 026 12512.60 212.55 54673.85 88888.00 2015-01-26 13:37:56.375 026 12512.62 212.57 54673.88 88888.00 2015-01-26 13:37:56.500 026 12512.55 212.57 54673.85 88888.00 2015-01-26 13:37:56.625 026 12512.52 212.60 54673.85 88888.00 2015-01-26 13:37:56.750 026 12512.55 212.60 54673.88 88888.00 2015-01-26 13:37:56.875 026 12512.52 212.62 54673.90 88888.00 2015-01-26 13:37:57.000 026 12512.50 212.62 54673.90 88888.00 2015-01-26 13:37:57.125 026 12512.55 212.62 54673.93 88888.00 2015-01-26 13:37:57.250 026 12512.58 212.62 54673.93 88888.00 2015-01-26 13:37:57.375 026 12512.58 212.62 54673.90 88888.00 2015-01-26 13:37:57.500 026 12512.58 212.62 54673.93 88888.00 2015-01-26 13:37:57.625 026 12512.65 212.65 54673.97 88888.00 2015-01-26 13:37:57.750 026 12512.67 212.62 54673.95 88888.00 2015-01-26 13:37:57.875 026 12512.60 212.60 54673.95 88888.00 2015-01-26 13:37:58.000 026 12512.60 212.62 54673.95 88888.00 2015-01-26 13:37:58.125 026 12512.62 212.62 54673.95 88888.00 2015-01-26 13:37:58.250 026 12512.60 212.57 54673.93 88888.00 2015-01-26 13:37:58.375 026 12512.60 212.60 54673.97 88888.00 2015-01-26 13:37:58.500 026 12512.65 212.60 54674.00 88888.00 2015-01-26 13:37:58.625 026 12512.65 212.60 54673.95 88888.00 2015-01-26 13:37:58.750 026 12512.62 212.57 54673.97 88888.00 2015-01-26 13:37:58.875 026 12512.58 212.55 54673.97 88888.00 2015-01-26 13:37:59.000 026 12512.55 212.57 54673.97 88888.00 2015-01-26 13:37:59.125 026 12512.50 212.62 54673.97 88888.00 2015-01-26 13:37:59.250 026 12512.50 212.62 54673.97 88888.00 2015-01-26 13:37:59.375 026 12512.60 212.62 54673.97 88888.00 2015-01-26 13:37:59.500 026 12512.62 212.65 54673.97 88888.00 2015-01-26 13:37:59.625 026 12512.62 212.62 54674.00 88888.00 2015-01-26 13:37:59.750 026 12512.58 212.65 54673.97 88888.00 2015-01-26 13:37:59.875 026 12512.60 212.62 54673.97 88888.00 2015-01-26 13:38:00.000 026 12512.65 212.65 54673.97 88888.00 2015-01-26 13:38:00.125 026 12512.67 212.62 54674.00 88888.00 2015-01-26 13:38:00.250 026 12512.62 212.62 54674.00 88888.00 2015-01-26 13:38:00.375 026 12512.62 212.65 54673.95 88888.00 2015-01-26 13:38:00.500 026 12512.65 212.62 54673.97 88888.00 2015-01-26 13:38:00.625 026 12512.62 212.60 54673.97 88888.00 2015-01-26 13:38:00.750 026 12512.67 212.65 54674.00 88888.00 2015-01-26 13:38:00.875 026 12512.70 212.65 54673.97 88888.00 2015-01-26 13:38:01.000 026 12512.73 212.62 54673.97 88888.00 2015-01-26 13:38:01.125 026 12512.75 212.62 54673.97 88888.00 2015-01-26 13:38:01.250 026 12512.75 212.65 54674.00 88888.00 2015-01-26 13:38:01.375 026 12512.75 212.65 54674.00 88888.00 2015-01-26 13:38:01.500 026 12512.75 212.65 54674.00 88888.00 2015-01-26 13:38:01.625 026 12512.73 212.65 54673.97 88888.00 2015-01-26 13:38:01.750 026 12512.73 212.65 54674.00 88888.00 2015-01-26 13:38:01.875 026 12512.65 212.62 54673.97 88888.00 2015-01-26 13:38:02.000 026 12512.62 212.62 54673.97 88888.00 2015-01-26 13:38:02.125 026 12512.65 212.65 54674.03 88888.00 2015-01-26 13:38:02.250 026 12512.62 212.65 54674.03 88888.00 2015-01-26 13:38:02.375 026 12512.73 212.62 54674.00 88888.00 2015-01-26 13:38:02.500 026 12512.75 212.60 54674.00 88888.00 2015-01-26 13:38:02.625 026 12512.77 212.60 54673.97 88888.00 2015-01-26 13:38:02.750 026 12512.75 212.57 54673.97 88888.00 2015-01-26 13:38:02.875 026 12512.73 212.60 54673.97 88888.00 2015-01-26 13:38:03.000 026 12512.73 212.62 54674.00 88888.00 2015-01-26 13:38:03.125 026 12512.70 212.62 54674.00 88888.00 2015-01-26 13:38:03.250 026 12512.70 212.62 54674.03 88888.00 2015-01-26 13:38:03.375 026 12512.75 212.65 54674.03 88888.00 2015-01-26 13:38:03.500 026 12512.75 212.62 54674.00 88888.00 2015-01-26 13:38:03.625 026 12512.73 212.55 54673.97 88888.00 2015-01-26 13:38:03.750 026 12512.67 212.57 54674.00 88888.00 2015-01-26 13:38:03.875 026 12512.67 212.62 54674.03 88888.00 2015-01-26 13:38:04.000 026 12512.70 212.60 54674.03 88888.00 2015-01-26 13:38:04.125 026 12512.73 212.60 54674.03 88888.00 2015-01-26 13:38:04.250 026 12512.75 212.55 54674.05 88888.00 2015-01-26 13:38:04.375 026 12512.75 212.62 54674.05 88888.00 2015-01-26 13:38:04.500 026 12512.73 212.62 54674.03 88888.00 2015-01-26 13:38:04.625 026 12512.73 212.60 54674.03 88888.00 2015-01-26 13:38:04.750 026 12512.67 212.60 54674.05 88888.00 2015-01-26 13:38:04.875 026 12512.65 212.62 54674.05 88888.00 2015-01-26 13:38:05.000 026 12512.67 212.60 54674.03 88888.00 2015-01-26 13:38:05.125 026 12512.67 212.60 54674.05 88888.00 2015-01-26 13:38:05.250 026 12512.70 212.57 54674.05 88888.00 2015-01-26 13:38:05.375 026 12512.75 212.60 54674.05 88888.00 2015-01-26 13:38:05.500 026 12512.77 212.62 54674.07 88888.00 2015-01-26 13:38:05.625 026 12512.77 212.62 54674.07 88888.00 2015-01-26 13:38:05.750 026 12512.77 212.60 54674.05 88888.00 2015-01-26 13:38:05.875 026 12512.77 212.60 54674.03 88888.00 2015-01-26 13:38:06.000 026 12512.77 212.57 54674.00 88888.00 2015-01-26 13:38:06.125 026 12512.77 212.65 54674.05 88888.00 2015-01-26 13:38:06.250 026 12512.73 212.60 54674.05 88888.00 2015-01-26 13:38:06.375 026 12512.77 212.62 54674.07 88888.00 2015-01-26 13:38:06.500 026 12512.85 212.62 54674.10 88888.00 2015-01-26 13:38:06.625 026 12512.83 212.62 54674.10 88888.00 2015-01-26 13:38:06.750 026 12512.75 212.60 54674.05 88888.00 2015-01-26 13:38:06.875 026 12512.75 212.60 54674.07 88888.00 2015-01-26 13:38:07.000 026 12512.77 212.60 54674.05 88888.00 2015-01-26 13:38:07.125 026 12512.83 212.60 54674.05 88888.00 2015-01-26 13:38:07.250 026 12512.80 212.60 54674.05 88888.00 2015-01-26 13:38:07.375 026 12512.83 212.62 54674.07 88888.00 2015-01-26 13:38:07.500 026 12512.85 212.60 54674.10 88888.00 2015-01-26 13:38:07.625 026 12512.90 212.60 54674.07 88888.00 2015-01-26 13:38:07.750 026 12512.92 212.60 54674.05 88888.00 2015-01-26 13:38:07.875 026 12512.88 212.60 54674.05 88888.00 2015-01-26 13:38:08.000 026 12512.88 212.60 54674.05 88888.00 2015-01-26 13:38:08.125 026 12512.90 212.60 54674.07 88888.00 2015-01-26 13:38:08.250 026 12512.90 212.57 54674.10 88888.00 2015-01-26 13:38:08.375 026 12512.95 212.57 54674.10 88888.00 2015-01-26 13:38:08.500 026 12512.92 212.60 54674.12 88888.00 2015-01-26 13:38:08.625 026 12512.98 212.60 54674.10 88888.00 2015-01-26 13:38:08.750 026 12512.95 212.60 54674.12 88888.00 2015-01-26 13:38:08.875 026 12512.90 212.60 54674.12 88888.00 2015-01-26 13:38:09.000 026 12512.88 212.57 54674.12 88888.00 2015-01-26 13:38:09.125 026 12512.88 212.57 54674.12 88888.00 2015-01-26 13:38:09.250 026 12512.92 212.57 54674.15 88888.00 2015-01-26 13:38:09.375 026 12512.95 212.60 54674.12 88888.00 2015-01-26 13:38:09.500 026 12512.92 212.57 54674.10 88888.00 2015-01-26 13:38:09.625 026 12512.95 212.55 54674.10 88888.00 2015-01-26 13:38:09.750 026 12513.05 212.60 54674.12 88888.00 2015-01-26 13:38:09.875 026 12513.05 212.60 54674.12 88888.00 2015-01-26 13:38:10.000 026 12513.02 212.57 54674.12 88888.00 2015-01-26 13:38:10.125 026 12513.02 212.57 54674.12 88888.00 2015-01-26 13:38:10.250 026 12513.00 212.53 54674.12 88888.00 2015-01-26 13:38:10.375 026 12513.02 212.55 54674.12 88888.00 2015-01-26 13:38:10.500 026 12513.05 212.50 54674.15 88888.00 2015-01-26 13:38:10.625 026 12513.08 212.55 54674.18 88888.00 2015-01-26 13:38:10.750 026 12513.08 212.55 54674.18 88888.00 2015-01-26 13:38:10.875 026 12513.05 212.53 54674.15 88888.00 2015-01-26 13:38:11.000 026 12512.98 212.50 54674.12 88888.00 2015-01-26 13:38:11.125 026 12513.00 212.53 54674.15 88888.00 2015-01-26 13:38:11.250 026 12513.08 212.50 54674.18 88888.00 2015-01-26 13:38:11.375 026 12513.12 212.50 54674.18 88888.00 2015-01-26 13:38:11.500 026 12513.08 212.50 54674.15 88888.00 2015-01-26 13:38:11.625 026 12513.08 212.53 54674.18 88888.00 2015-01-26 13:38:11.750 026 12513.02 212.53 54674.18 88888.00 2015-01-26 13:38:11.875 026 12513.05 212.55 54674.18 88888.00 2015-01-26 13:38:12.000 026 12513.02 212.53 54674.15 88888.00 2015-01-26 13:38:12.125 026 12513.02 212.50 54674.18 88888.00 2015-01-26 13:38:12.250 026 12512.98 212.47 54674.18 88888.00 2015-01-26 13:38:12.375 026 12513.05 212.50 54674.18 88888.00 2015-01-26 13:38:12.500 026 12513.02 212.50 54674.20 88888.00 2015-01-26 13:38:12.625 026 12512.98 212.47 54674.20 88888.00 2015-01-26 13:38:12.750 026 12513.00 212.50 54674.20 88888.00 2015-01-26 13:38:12.875 026 12513.00 212.50 54674.20 88888.00 2015-01-26 13:38:13.000 026 12513.02 212.50 54674.18 88888.00 2015-01-26 13:38:13.125 026 12513.08 212.50 54674.20 88888.00 2015-01-26 13:38:13.250 026 12513.05 212.43 54674.20 88888.00 2015-01-26 13:38:13.375 026 12513.05 212.43 54674.22 88888.00 2015-01-26 13:38:13.500 026 12513.02 212.47 54674.22 88888.00 2015-01-26 13:38:13.625 026 12513.05 212.47 54674.20 88888.00 2015-01-26 13:38:13.750 026 12513.02 212.45 54674.18 88888.00 2015-01-26 13:38:13.875 026 12512.95 212.45 54674.20 88888.00 2015-01-26 13:38:14.000 026 12512.98 212.43 54674.20 88888.00 2015-01-26 13:38:14.125 026 12512.98 212.43 54674.22 88888.00 2015-01-26 13:38:14.250 026 12512.95 212.43 54674.22 88888.00 2015-01-26 13:38:14.375 026 12512.95 212.40 54674.20 88888.00 2015-01-26 13:38:14.500 026 12512.92 212.40 54674.20 88888.00 2015-01-26 13:38:14.625 026 12512.92 212.40 54674.20 88888.00 2015-01-26 13:38:14.750 026 12512.95 212.40 54674.22 88888.00 2015-01-26 13:38:14.875 026 12512.92 212.43 54674.25 88888.00 2015-01-26 13:38:15.000 026 12512.88 212.43 54674.28 88888.00 2015-01-26 13:38:15.125 026 12512.88 212.43 54674.28 88888.00 2015-01-26 13:38:15.250 026 12512.80 212.40 54674.28 88888.00 2015-01-26 13:38:15.375 026 12512.88 212.38 54674.28 88888.00 2015-01-26 13:38:15.500 026 12512.90 212.38 54674.28 88888.00 2015-01-26 13:38:15.625 026 12512.90 212.38 54674.28 88888.00 2015-01-26 13:38:15.750 026 12512.88 212.38 54674.30 88888.00 2015-01-26 13:38:15.875 026 12512.85 212.35 54674.28 88888.00 2015-01-26 13:38:16.000 026 12512.85 212.38 54674.28 88888.00 2015-01-26 13:38:16.125 026 12512.90 212.38 54674.28 88888.00 2015-01-26 13:38:16.250 026 12512.83 212.35 54674.28 88888.00 2015-01-26 13:38:16.375 026 12512.83 212.35 54674.28 88888.00 2015-01-26 13:38:16.500 026 12512.80 212.35 54674.30 88888.00 2015-01-26 13:38:16.625 026 12512.80 212.35 54674.30 88888.00 2015-01-26 13:38:16.750 026 12512.80 212.38 54674.28 88888.00 2015-01-26 13:38:16.875 026 12512.85 212.35 54674.30 88888.00 2015-01-26 13:38:17.000 026 12512.85 212.32 54674.28 88888.00 2015-01-26 13:38:17.125 026 12512.85 212.35 54674.28 88888.00 2015-01-26 13:38:17.250 026 12512.85 212.35 54674.30 88888.00 2015-01-26 13:38:17.375 026 12512.83 212.38 54674.32 88888.00 2015-01-26 13:38:17.500 026 12512.83 212.32 54674.30 88888.00 2015-01-26 13:38:17.625 026 12512.83 212.32 54674.32 88888.00 2015-01-26 13:38:17.750 026 12512.80 212.38 54674.30 88888.00 2015-01-26 13:38:17.875 026 12512.77 212.38 54674.32 88888.00 2015-01-26 13:38:18.000 026 12512.77 212.40 54674.30 88888.00 2015-01-26 13:38:18.125 026 12512.75 212.38 54674.32 88888.00 2015-01-26 13:38:18.250 026 12512.73 212.35 54674.32 88888.00 2015-01-26 13:38:18.375 026 12512.70 212.35 54674.30 88888.00 2015-01-26 13:38:18.500 026 12512.67 212.35 54674.32 88888.00 2015-01-26 13:38:18.625 026 12512.65 212.32 54674.32 88888.00 2015-01-26 13:38:18.750 026 12512.62 212.35 54674.35 88888.00 2015-01-26 13:38:18.875 026 12512.65 212.38 54674.35 88888.00 2015-01-26 13:38:19.000 026 12512.65 212.32 54674.35 88888.00 2015-01-26 13:38:19.125 026 12512.62 212.35 54674.38 88888.00 2015-01-26 13:38:19.250 026 12512.58 212.32 54674.38 88888.00 2015-01-26 13:38:19.375 026 12512.62 212.32 54674.38 88888.00 2015-01-26 13:38:19.500 026 12512.70 212.30 54674.35 88888.00 2015-01-26 13:38:19.625 026 12512.67 212.32 54674.35 88888.00 2015-01-26 13:38:19.750 026 12512.65 212.32 54674.32 88888.00 2015-01-26 13:38:19.875 026 12512.62 212.30 54674.32 88888.00 2015-01-26 13:38:20.000 026 12512.62 212.30 54674.32 88888.00 2015-01-26 13:38:20.125 026 12512.60 212.32 54674.32 88888.00 2015-01-26 13:38:20.250 026 12512.55 212.32 54674.35 88888.00 2015-01-26 13:38:20.375 026 12512.60 212.32 54674.35 88888.00 2015-01-26 13:38:20.500 026 12512.65 212.35 54674.38 88888.00 2015-01-26 13:38:20.625 026 12512.65 212.32 54674.40 88888.00 2015-01-26 13:38:20.750 026 12512.67 212.35 54674.38 88888.00 2015-01-26 13:38:20.875 026 12512.73 212.35 54674.38 88888.00 2015-01-26 13:38:21.000 026 12512.70 212.35 54674.38 88888.00 2015-01-26 13:38:21.125 026 12512.60 212.38 54674.40 88888.00 2015-01-26 13:38:21.250 026 12512.55 212.38 54674.38 88888.00 2015-01-26 13:38:21.375 026 12512.55 212.40 54674.40 88888.00 2015-01-26 13:38:21.500 026 12512.65 212.40 54674.38 88888.00 2015-01-26 13:38:21.625 026 12512.67 212.40 54674.35 88888.00 2015-01-26 13:38:21.750 026 12512.67 212.38 54674.35 88888.00 2015-01-26 13:38:21.875 026 12512.67 212.35 54674.38 88888.00 2015-01-26 13:38:22.000 026 12512.70 212.40 54674.43 88888.00 2015-01-26 13:38:22.125 026 12512.75 212.40 54674.40 88888.00 2015-01-26 13:38:22.250 026 12512.65 212.35 54674.38 88888.00 2015-01-26 13:38:22.375 026 12512.65 212.32 54674.38 88888.00 2015-01-26 13:38:22.500 026 12512.65 212.35 54674.40 88888.00 2015-01-26 13:38:22.625 026 12512.65 212.35 54674.38 88888.00 2015-01-26 13:38:22.750 026 12512.65 212.38 54674.40 88888.00 2015-01-26 13:38:22.875 026 12512.62 212.38 54674.40 88888.00 2015-01-26 13:38:23.000 026 12512.62 212.35 54674.38 88888.00 2015-01-26 13:38:23.125 026 12512.65 212.40 54674.38 88888.00 2015-01-26 13:38:23.250 026 12512.65 212.43 54674.40 88888.00 2015-01-26 13:38:23.375 026 12512.60 212.43 54674.43 88888.00 2015-01-26 13:38:23.500 026 12512.55 212.43 54674.40 88888.00 2015-01-26 13:38:23.625 026 12512.62 212.43 54674.40 88888.00 2015-01-26 13:38:23.750 026 12512.60 212.45 54674.40 88888.00 2015-01-26 13:38:23.875 026 12512.58 212.45 54674.40 88888.00 2015-01-26 13:38:24.000 026 12512.60 212.43 54674.38 88888.00 2015-01-26 13:38:24.125 026 12512.62 212.43 54674.40 88888.00 2015-01-26 13:38:24.250 026 12512.62 212.43 54674.40 88888.00 2015-01-26 13:38:24.375 026 12512.60 212.43 54674.40 88888.00 2015-01-26 13:38:24.500 026 12512.52 212.43 54674.43 88888.00 2015-01-26 13:38:24.625 026 12512.52 212.43 54674.43 88888.00 2015-01-26 13:38:24.750 026 12512.60 212.40 54674.40 88888.00 2015-01-26 13:38:24.875 026 12512.60 212.45 54674.43 88888.00 2015-01-26 13:38:25.000 026 12512.62 212.50 54674.40 88888.00 2015-01-26 13:38:25.125 026 12512.60 212.47 54674.40 88888.00 2015-01-26 13:38:25.250 026 12512.58 212.43 54674.38 88888.00 2015-01-26 13:38:25.375 026 12512.52 212.43 54674.40 88888.00 2015-01-26 13:38:25.500 026 12512.52 212.45 54674.38 88888.00 2015-01-26 13:38:25.625 026 12512.52 212.45 54674.38 88888.00 2015-01-26 13:38:25.750 026 12512.58 212.47 54674.40 88888.00 2015-01-26 13:38:25.875 026 12512.55 212.50 54674.43 88888.00 2015-01-26 13:38:26.000 026 12512.50 212.45 54674.40 88888.00 2015-01-26 13:38:26.125 026 12512.52 212.45 54674.43 88888.00 2015-01-26 13:38:26.250 026 12512.55 212.45 54674.43 88888.00 2015-01-26 13:38:26.375 026 12512.60 212.45 54674.40 88888.00 2015-01-26 13:38:26.500 026 12512.60 212.43 54674.40 88888.00 2015-01-26 13:38:26.625 026 12512.60 212.43 54674.40 88888.00 2015-01-26 13:38:26.750 026 12512.58 212.45 54674.43 88888.00 2015-01-26 13:38:26.875 026 12512.58 212.43 54674.43 88888.00 2015-01-26 13:38:27.000 026 12512.55 212.45 54674.43 88888.00 2015-01-26 13:38:27.125 026 12512.58 212.45 54674.45 88888.00 2015-01-26 13:38:27.250 026 12512.58 212.45 54674.40 88888.00 2015-01-26 13:38:27.375 026 12512.62 212.47 54674.43 88888.00 2015-01-26 13:38:27.500 026 12512.62 212.47 54674.40 88888.00 2015-01-26 13:38:27.625 026 12512.67 212.45 54674.40 88888.00 2015-01-26 13:38:27.750 026 12512.67 212.45 54674.43 88888.00 2015-01-26 13:38:27.875 026 12512.65 212.47 54674.43 88888.00 2015-01-26 13:38:28.000 026 12512.62 212.45 54674.40 88888.00 2015-01-26 13:38:28.125 026 12512.58 212.47 54674.43 88888.00 2015-01-26 13:38:28.250 026 12512.55 212.47 54674.43 88888.00 2015-01-26 13:38:28.375 026 12512.58 212.45 54674.40 88888.00 2015-01-26 13:38:28.500 026 12512.62 212.47 54674.40 88888.00 2015-01-26 13:38:28.625 026 12512.65 212.50 54674.40 88888.00 2015-01-26 13:38:28.750 026 12512.67 212.53 54674.40 88888.00 2015-01-26 13:38:28.875 026 12512.67 212.50 54674.43 88888.00 2015-01-26 13:38:29.000 026 12512.62 212.45 54674.40 88888.00 2015-01-26 13:38:29.125 026 12512.60 212.47 54674.40 88888.00 2015-01-26 13:38:29.250 026 12512.62 212.47 54674.43 88888.00 2015-01-26 13:38:29.375 026 12512.60 212.47 54674.40 88888.00 2015-01-26 13:38:29.500 026 12512.65 212.50 54674.40 88888.00 2015-01-26 13:38:29.625 026 12512.65 212.55 54674.45 88888.00 2015-01-26 13:38:29.750 026 12512.67 212.53 54674.45 88888.00 2015-01-26 13:38:29.875 026 12512.62 212.55 54674.43 88888.00 2015-01-26 13:38:30.000 026 12512.58 212.55 54674.40 88888.00 2015-01-26 13:38:30.125 026 12512.67 212.53 54674.43 88888.00 2015-01-26 13:38:30.250 026 12512.67 212.57 54674.43 88888.00 2015-01-26 13:38:30.375 026 12512.73 212.62 54674.45 88888.00 2015-01-26 13:38:30.500 026 12512.67 212.57 54674.45 88888.00 2015-01-26 13:38:30.625 026 12512.62 212.55 54674.45 88888.00 2015-01-26 13:38:30.750 026 12512.55 212.57 54674.43 88888.00 2015-01-26 13:38:30.875 026 12512.52 212.55 54674.43 88888.00 2015-01-26 13:38:31.000 026 12512.58 212.55 54674.43 88888.00 2015-01-26 13:38:31.125 026 12512.62 212.55 54674.43 88888.00 2015-01-26 13:38:31.250 026 12512.65 212.55 54674.45 88888.00 2015-01-26 13:38:31.375 026 12512.67 212.57 54674.45 88888.00 2015-01-26 13:38:31.500 026 12512.67 212.57 54674.43 88888.00 2015-01-26 13:38:31.625 026 12512.65 212.57 54674.43 88888.00 2015-01-26 13:38:31.750 026 12512.55 212.57 54674.47 88888.00 2015-01-26 13:38:31.875 026 12512.55 212.57 54674.45 88888.00 2015-01-26 13:38:32.000 026 12512.62 212.60 54674.43 88888.00 2015-01-26 13:38:32.125 026 12512.60 212.57 54674.43 88888.00 2015-01-26 13:38:32.250 026 12512.52 212.55 54674.40 88888.00 2015-01-26 13:38:32.375 026 12512.58 212.55 54674.40 88888.00 2015-01-26 13:38:32.500 026 12512.67 212.55 54674.40 88888.00 2015-01-26 13:38:32.625 026 12512.70 212.57 54674.43 88888.00 2015-01-26 13:38:32.750 026 12512.70 212.60 54674.45 88888.00 2015-01-26 13:38:32.875 026 12512.65 212.60 54674.45 88888.00 2015-01-26 13:38:33.000 026 12512.65 212.62 54674.43 88888.00 2015-01-26 13:38:33.125 026 12512.65 212.62 54674.43 88888.00 2015-01-26 13:38:33.250 026 12512.60 212.65 54674.43 88888.00 2015-01-26 13:38:33.375 026 12512.52 212.60 54674.43 88888.00 2015-01-26 13:38:33.500 026 12512.50 212.55 54674.43 88888.00 2015-01-26 13:38:33.625 026 12512.52 212.60 54674.43 88888.00 2015-01-26 13:38:33.750 026 12512.52 212.60 54674.40 88888.00 2015-01-26 13:38:33.875 026 12512.52 212.60 54674.40 88888.00 2015-01-26 13:38:34.000 026 12512.52 212.62 54674.40 88888.00 2015-01-26 13:38:34.125 026 12512.55 212.60 54674.40 88888.00 2015-01-26 13:38:34.250 026 12512.58 212.62 54674.43 88888.00 2015-01-26 13:38:34.375 026 12512.65 212.65 54674.45 88888.00 2015-01-26 13:38:34.500 026 12512.65 212.65 54674.45 88888.00 2015-01-26 13:38:34.625 026 12512.62 212.65 54674.43 88888.00 2015-01-26 13:38:34.750 026 12512.65 212.65 54674.43 88888.00 2015-01-26 13:38:34.875 026 12512.67 212.65 54674.40 88888.00 2015-01-26 13:38:35.000 026 12512.62 212.62 54674.43 88888.00 2015-01-26 13:38:35.125 026 12512.60 212.68 54674.45 88888.00 2015-01-26 13:38:35.250 026 12512.52 212.65 54674.47 88888.00 2015-01-26 13:38:35.375 026 12512.55 212.65 54674.45 88888.00 2015-01-26 13:38:35.500 026 12512.55 212.65 54674.45 88888.00 2015-01-26 13:38:35.625 026 12512.58 212.68 54674.45 88888.00 2015-01-26 13:38:35.750 026 12512.60 212.62 54674.45 88888.00 2015-01-26 13:38:35.875 026 12512.58 212.65 54674.43 88888.00 2015-01-26 13:38:36.000 026 12512.60 212.65 54674.43 88888.00 2015-01-26 13:38:36.125 026 12512.60 212.62 54674.43 88888.00 2015-01-26 13:38:36.250 026 12512.52 212.65 54674.40 88888.00 2015-01-26 13:38:36.375 026 12512.58 212.65 54674.40 88888.00 2015-01-26 13:38:36.500 026 12512.60 212.65 54674.40 88888.00 2015-01-26 13:38:36.625 026 12512.67 212.68 54674.43 88888.00 2015-01-26 13:38:36.750 026 12512.67 212.68 54674.43 88888.00 2015-01-26 13:38:36.875 026 12512.62 212.68 54674.43 88888.00 2015-01-26 13:38:37.000 026 12512.58 212.70 54674.43 88888.00 2015-01-26 13:38:37.125 026 12512.58 212.70 54674.43 88888.00 2015-01-26 13:38:37.250 026 12512.58 212.65 54674.43 88888.00 2015-01-26 13:38:37.375 026 12512.55 212.68 54674.40 88888.00 2015-01-26 13:38:37.500 026 12512.52 212.65 54674.40 88888.00 2015-01-26 13:38:37.625 026 12512.62 212.68 54674.40 88888.00 2015-01-26 13:38:37.750 026 12512.67 212.70 54674.43 88888.00 2015-01-26 13:38:37.875 026 12512.62 212.72 54674.45 88888.00 2015-01-26 13:38:38.000 026 12512.65 212.70 54674.40 88888.00 2015-01-26 13:38:38.125 026 12512.70 212.70 54674.40 88888.00 2015-01-26 13:38:38.250 026 12512.65 212.65 54674.43 88888.00 2015-01-26 13:38:38.375 026 12512.65 212.65 54674.40 88888.00 2015-01-26 13:38:38.500 026 12512.65 212.65 54674.38 88888.00 2015-01-26 13:38:38.625 026 12512.60 212.68 54674.40 88888.00 2015-01-26 13:38:38.750 026 12512.60 212.65 54674.40 88888.00 2015-01-26 13:38:38.875 026 12512.62 212.68 54674.40 88888.00 2015-01-26 13:38:39.000 026 12512.67 212.70 54674.35 88888.00 2015-01-26 13:38:39.125 026 12512.70 212.68 54674.40 88888.00 2015-01-26 13:38:39.250 026 12512.67 212.65 54674.43 88888.00 2015-01-26 13:38:39.375 026 12512.65 212.65 54674.38 88888.00 2015-01-26 13:38:39.500 026 12512.60 212.65 54674.38 88888.00 2015-01-26 13:38:39.625 026 12512.60 212.65 54674.38 88888.00 2015-01-26 13:38:39.750 026 12512.52 212.68 54674.35 88888.00 2015-01-26 13:38:39.875 026 12512.50 212.68 54674.38 88888.00 2015-01-26 13:38:40.000 026 12512.52 212.68 54674.38 88888.00 2015-01-26 13:38:40.125 026 12512.50 212.68 54674.38 88888.00 2015-01-26 13:38:40.250 026 12512.50 212.65 54674.38 88888.00 2015-01-26 13:38:40.375 026 12512.52 212.62 54674.38 88888.00 2015-01-26 13:38:40.500 026 12512.60 212.70 54674.40 88888.00 2015-01-26 13:38:40.625 026 12512.67 212.70 54674.40 88888.00 2015-01-26 13:38:40.750 026 12512.65 212.70 54674.40 88888.00 2015-01-26 13:38:40.875 026 12512.62 212.68 54674.40 88888.00 2015-01-26 13:38:41.000 026 12512.65 212.68 54674.38 88888.00 2015-01-26 13:38:41.125 026 12512.62 212.68 54674.38 88888.00 2015-01-26 13:38:41.250 026 12512.58 212.65 54674.38 88888.00 2015-01-26 13:38:41.375 026 12512.60 212.68 54674.35 88888.00 2015-01-26 13:38:41.500 026 12512.65 212.68 54674.38 88888.00 2015-01-26 13:38:41.625 026 12512.62 212.65 54674.35 88888.00 2015-01-26 13:38:41.750 026 12512.62 212.62 54674.35 88888.00 2015-01-26 13:38:41.875 026 12512.70 212.60 54674.38 88888.00 2015-01-26 13:38:42.000 026 12512.65 212.65 54674.35 88888.00 2015-01-26 13:38:42.125 026 12512.58 212.62 54674.35 88888.00 2015-01-26 13:38:42.250 026 12512.60 212.60 54674.35 88888.00 2015-01-26 13:38:42.375 026 12512.70 212.60 54674.35 88888.00 2015-01-26 13:38:42.500 026 12512.67 212.62 54674.38 88888.00 2015-01-26 13:38:42.625 026 12512.65 212.68 54674.38 88888.00 2015-01-26 13:38:42.750 026 12512.65 212.65 54674.40 88888.00 2015-01-26 13:38:42.875 026 12512.70 212.65 54674.43 88888.00 2015-01-26 13:38:43.000 026 12512.67 212.65 54674.38 88888.00 2015-01-26 13:38:43.125 026 12512.65 212.62 54674.35 88888.00 2015-01-26 13:38:43.250 026 12512.60 212.60 54674.38 88888.00 2015-01-26 13:38:43.375 026 12512.60 212.62 54674.38 88888.00 2015-01-26 13:38:43.500 026 12512.58 212.60 54674.38 88888.00 2015-01-26 13:38:43.625 026 12512.55 212.60 54674.35 88888.00 2015-01-26 13:38:43.750 026 12512.58 212.60 54674.32 88888.00 2015-01-26 13:38:43.875 026 12512.62 212.60 54674.32 88888.00 2015-01-26 13:38:44.000 026 12512.62 212.60 54674.32 88888.00 2015-01-26 13:38:44.125 026 12512.58 212.60 54674.35 88888.00 2015-01-26 13:38:44.250 026 12512.52 212.55 54674.35 88888.00 2015-01-26 13:38:44.375 026 12512.58 212.60 54674.35 88888.00 2015-01-26 13:38:44.500 026 12512.65 212.62 54674.38 88888.00 2015-01-26 13:38:44.625 026 12512.67 212.62 54674.35 88888.00 2015-01-26 13:38:44.750 026 12512.73 212.57 54674.35 88888.00 2015-01-26 13:38:44.875 026 12512.75 212.60 54674.35 88888.00 2015-01-26 13:38:45.000 026 12512.73 212.57 54674.32 88888.00 2015-01-26 13:38:45.125 026 12512.73 212.57 54674.32 88888.00 2015-01-26 13:38:45.250 026 12512.70 212.62 54674.32 88888.00 2015-01-26 13:38:45.375 026 12512.75 212.60 54674.35 88888.00 2015-01-26 13:38:45.500 026 12512.75 212.57 54674.35 88888.00 2015-01-26 13:38:45.625 026 12512.75 212.57 54674.35 88888.00 2015-01-26 13:38:45.750 026 12512.80 212.62 54674.35 88888.00 2015-01-26 13:38:45.875 026 12512.80 212.62 54674.35 88888.00 2015-01-26 13:38:46.000 026 12512.77 212.62 54674.35 88888.00 2015-01-26 13:38:46.125 026 12512.77 212.62 54674.35 88888.00 2015-01-26 13:38:46.250 026 12512.70 212.57 54674.32 88888.00 2015-01-26 13:38:46.375 026 12512.67 212.60 54674.30 88888.00 2015-01-26 13:38:46.500 026 12512.73 212.62 54674.30 88888.00 2015-01-26 13:38:46.625 026 12512.75 212.60 54674.30 88888.00 2015-01-26 13:38:46.750 026 12512.77 212.62 54674.32 88888.00 2015-01-26 13:38:46.875 026 12512.75 212.62 54674.32 88888.00 2015-01-26 13:38:47.000 026 12512.73 212.62 54674.30 88888.00 2015-01-26 13:38:47.125 026 12512.67 212.62 54674.32 88888.00 2015-01-26 13:38:47.250 026 12512.65 212.62 54674.32 88888.00 2015-01-26 13:38:47.375 026 12512.67 212.65 54674.32 88888.00 2015-01-26 13:38:47.500 026 12512.73 212.68 54674.30 88888.00 2015-01-26 13:38:47.625 026 12512.77 212.68 54674.30 88888.00 2015-01-26 13:38:47.750 026 12512.75 212.70 54674.30 88888.00 2015-01-26 13:38:47.875 026 12512.77 212.65 54674.32 88888.00 2015-01-26 13:38:48.000 026 12512.77 212.65 54674.32 88888.00 2015-01-26 13:38:48.125 026 12512.75 212.65 54674.30 88888.00 2015-01-26 13:38:48.250 026 12512.67 212.62 54674.32 88888.00 2015-01-26 13:38:48.375 026 12512.73 212.65 54674.32 88888.00 2015-01-26 13:38:48.500 026 12512.77 212.68 54674.32 88888.00 2015-01-26 13:38:48.625 026 12512.77 212.70 54674.30 88888.00 2015-01-26 13:38:48.750 026 12512.75 212.72 54674.32 88888.00 2015-01-26 13:38:48.875 026 12512.75 212.72 54674.30 88888.00 2015-01-26 13:38:49.000 026 12512.77 212.70 54674.28 88888.00 2015-01-26 13:38:49.125 026 12512.80 212.68 54674.28 88888.00 2015-01-26 13:38:49.250 026 12512.75 212.65 54674.28 88888.00 2015-01-26 13:38:49.375 026 12512.77 212.68 54674.30 88888.00 2015-01-26 13:38:49.500 026 12512.80 212.65 54674.28 88888.00 2015-01-26 13:38:49.625 026 12512.75 212.68 54674.30 88888.00 2015-01-26 13:38:49.750 026 12512.75 212.70 54674.28 88888.00 2015-01-26 13:38:49.875 026 12512.80 212.70 54674.28 88888.00 2015-01-26 13:38:50.000 026 12512.80 212.75 54674.30 88888.00 2015-01-26 13:38:50.125 026 12512.77 212.72 54674.30 88888.00 2015-01-26 13:38:50.250 026 12512.70 212.70 54674.30 88888.00 2015-01-26 13:38:50.375 026 12512.67 212.72 54674.28 88888.00 2015-01-26 13:38:50.500 026 12512.73 212.75 54674.28 88888.00 2015-01-26 13:38:50.625 026 12512.77 212.75 54674.28 88888.00 2015-01-26 13:38:50.750 026 12512.77 212.78 54674.30 88888.00 2015-01-26 13:38:50.875 026 12512.73 212.80 54674.32 88888.00 2015-01-26 13:38:51.000 026 12512.77 212.78 54674.32 88888.00 2015-01-26 13:38:51.125 026 12512.77 212.75 54674.30 88888.00 2015-01-26 13:38:51.250 026 12512.77 212.72 54674.28 88888.00 2015-01-26 13:38:51.375 026 12512.85 212.70 54674.30 88888.00 2015-01-26 13:38:51.500 026 12512.92 212.75 54674.30 88888.00 2015-01-26 13:38:51.625 026 12512.90 212.80 54674.32 88888.00 2015-01-26 13:38:51.750 026 12512.85 212.80 54674.30 88888.00 2015-01-26 13:38:51.875 026 12512.83 212.78 54674.30 88888.00 2015-01-26 13:38:52.000 026 12512.88 212.78 54674.30 88888.00 2015-01-26 13:38:52.125 026 12512.92 212.78 54674.30 88888.00 2015-01-26 13:38:52.250 026 12512.88 212.78 54674.30 88888.00 2015-01-26 13:38:52.375 026 12512.92 212.78 54674.30 88888.00 2015-01-26 13:38:52.500 026 12512.85 212.78 54674.30 88888.00 2015-01-26 13:38:52.625 026 12512.85 212.78 54674.30 88888.00 2015-01-26 13:38:52.750 026 12512.83 212.80 54674.28 88888.00 2015-01-26 13:38:52.875 026 12512.83 212.80 54674.28 88888.00 2015-01-26 13:38:53.000 026 12512.88 212.78 54674.28 88888.00 2015-01-26 13:38:53.125 026 12512.88 212.80 54674.30 88888.00 2015-01-26 13:38:53.250 026 12512.85 212.80 54674.32 88888.00 2015-01-26 13:38:53.375 026 12512.83 212.78 54674.32 88888.00 2015-01-26 13:38:53.500 026 12512.83 212.78 54674.32 88888.00 2015-01-26 13:38:53.625 026 12512.90 212.78 54674.30 88888.00 2015-01-26 13:38:53.750 026 12512.90 212.80 54674.30 88888.00 2015-01-26 13:38:53.875 026 12512.83 212.78 54674.30 88888.00 2015-01-26 13:38:54.000 026 12512.80 212.78 54674.30 88888.00 2015-01-26 13:38:54.125 026 12512.75 212.78 54674.32 88888.00 2015-01-26 13:38:54.250 026 12512.75 212.78 54674.32 88888.00 2015-01-26 13:38:54.375 026 12512.77 212.78 54674.28 88888.00 2015-01-26 13:38:54.500 026 12512.77 212.75 54674.28 88888.00 2015-01-26 13:38:54.625 026 12512.77 212.75 54674.28 88888.00 2015-01-26 13:38:54.750 026 12512.80 212.78 54674.28 88888.00 2015-01-26 13:38:54.875 026 12512.83 212.78 54674.30 88888.00 2015-01-26 13:38:55.000 026 12512.85 212.78 54674.30 88888.00 2015-01-26 13:38:55.125 026 12512.83 212.75 54674.28 88888.00 2015-01-26 13:38:55.250 026 12512.77 212.72 54674.28 88888.00 2015-01-26 13:38:55.375 026 12512.83 212.75 54674.30 88888.00 2015-01-26 13:38:55.500 026 12512.85 212.75 54674.32 88888.00 2015-01-26 13:38:55.625 026 12512.85 212.78 54674.35 88888.00 2015-01-26 13:38:55.750 026 12512.80 212.75 54674.32 88888.00 2015-01-26 13:38:55.875 026 12512.77 212.78 54674.30 88888.00 2015-01-26 13:38:56.000 026 12512.80 212.80 54674.30 88888.00 2015-01-26 13:38:56.125 026 12512.77 212.80 54674.30 88888.00 2015-01-26 13:38:56.250 026 12512.75 212.78 54674.32 88888.00 2015-01-26 13:38:56.375 026 12512.77 212.75 54674.30 88888.00 2015-01-26 13:38:56.500 026 12512.75 212.75 54674.30 88888.00 2015-01-26 13:38:56.625 026 12512.77 212.72 54674.32 88888.00 2015-01-26 13:38:56.750 026 12512.83 212.72 54674.32 88888.00 2015-01-26 13:38:56.875 026 12512.85 212.78 54674.32 88888.00 2015-01-26 13:38:57.000 026 12512.85 212.78 54674.32 88888.00 2015-01-26 13:38:57.125 026 12512.83 212.75 54674.32 88888.00 2015-01-26 13:38:57.250 026 12512.85 212.75 54674.32 88888.00 2015-01-26 13:38:57.375 026 12512.90 212.75 54674.32 88888.00 2015-01-26 13:38:57.500 026 12512.90 212.75 54674.32 88888.00 2015-01-26 13:38:57.625 026 12512.88 212.75 54674.30 88888.00 2015-01-26 13:38:57.750 026 12512.88 212.78 54674.30 88888.00 2015-01-26 13:38:57.875 026 12512.85 212.75 54674.30 88888.00 2015-01-26 13:38:58.000 026 12512.88 212.72 54674.28 88888.00 2015-01-26 13:38:58.125 026 12512.90 212.72 54674.28 88888.00 2015-01-26 13:38:58.250 026 12512.92 212.70 54674.32 88888.00 2015-01-26 13:38:58.375 026 12512.98 212.70 54674.30 88888.00 2015-01-26 13:38:58.500 026 12513.00 212.70 54674.30 88888.00 2015-01-26 13:38:58.625 026 12512.98 212.70 54674.30 88888.00 2015-01-26 13:38:58.750 026 12512.98 212.68 54674.30 88888.00 2015-01-26 13:38:58.875 026 12512.95 212.68 54674.30 88888.00 2015-01-26 13:38:59.000 026 12512.95 212.65 54674.28 88888.00 2015-01-26 13:38:59.125 026 12512.98 212.68 54674.30 88888.00 2015-01-26 13:38:59.250 026 12512.90 212.68 54674.35 88888.00 2015-01-26 13:38:59.375 026 12512.95 212.68 54674.32 88888.00 2015-01-26 13:38:59.500 026 12512.98 212.68 54674.32 88888.00 2015-01-26 13:38:59.625 026 12512.98 212.68 54674.30 88888.00 2015-01-26 13:38:59.750 026 12512.98 212.68 54674.30 88888.00 2015-01-26 13:38:59.875 026 12512.98 212.68 54674.32 88888.00 2015-01-26 13:39:00.000 026 12513.02 212.65 54674.30 88888.00 2015-01-26 13:39:00.125 026 12513.05 212.65 54674.30 88888.00 2015-01-26 13:39:00.250 026 12513.05 212.60 54674.30 88888.00 2015-01-26 13:39:00.375 026 12512.98 212.62 54674.32 88888.00 2015-01-26 13:39:00.500 026 12512.98 212.68 54674.32 88888.00 2015-01-26 13:39:00.625 026 12513.02 212.65 54674.30 88888.00 2015-01-26 13:39:00.750 026 12513.05 212.65 54674.28 88888.00 2015-01-26 13:39:00.875 026 12513.02 212.68 54674.25 88888.00 2015-01-26 13:39:01.000 026 12513.05 212.65 54674.28 88888.00 2015-01-26 13:39:01.125 026 12513.05 212.60 54674.28 88888.00 2015-01-26 13:39:01.250 026 12513.05 212.57 54674.28 88888.00 2015-01-26 13:39:01.375 026 12513.08 212.60 54674.28 88888.00 2015-01-26 13:39:01.500 026 12513.08 212.62 54674.28 88888.00 2015-01-26 13:39:01.625 026 12513.08 212.60 54674.30 88888.00 2015-01-26 13:39:01.750 026 12513.12 212.60 54674.30 88888.00 2015-01-26 13:39:01.875 026 12513.10 212.57 54674.28 88888.00 2015-01-26 13:39:02.000 026 12513.05 212.57 54674.28 88888.00 2015-01-26 13:39:02.125 026 12513.00 212.55 54674.30 88888.00 2015-01-26 13:39:02.250 026 12512.98 212.55 54674.30 88888.00 2015-01-26 13:39:02.375 026 12513.00 212.57 54674.30 88888.00 2015-01-26 13:39:02.500 026 12513.00 212.57 54674.30 88888.00 2015-01-26 13:39:02.625 026 12512.98 212.50 54674.30 88888.00 2015-01-26 13:39:02.750 026 12513.02 212.53 54674.30 88888.00 2015-01-26 13:39:02.875 026 12513.08 212.53 54674.32 88888.00 2015-01-26 13:39:03.000 026 12513.05 212.50 54674.28 88888.00 2015-01-26 13:39:03.125 026 12513.02 212.50 54674.30 88888.00 2015-01-26 13:39:03.250 026 12513.00 212.53 54674.32 88888.00 2015-01-26 13:39:03.375 026 12513.05 212.55 54674.30 88888.00 2015-01-26 13:39:03.500 026 12512.95 212.50 54674.28 88888.00 2015-01-26 13:39:03.625 026 12512.95 212.50 54674.30 88888.00 2015-01-26 13:39:03.750 026 12512.92 212.53 54674.28 88888.00 2015-01-26 13:39:03.875 026 12512.95 212.53 54674.30 88888.00 2015-01-26 13:39:04.000 026 12512.98 212.47 54674.30 88888.00 2015-01-26 13:39:04.125 026 12513.05 212.47 54674.30 88888.00 2015-01-26 13:39:04.250 026 12513.00 212.47 54674.32 88888.00 2015-01-26 13:39:04.375 026 12513.05 212.47 54674.32 88888.00 2015-01-26 13:39:04.500 026 12513.05 212.47 54674.32 88888.00 2015-01-26 13:39:04.625 026 12513.00 212.45 54674.30 88888.00 2015-01-26 13:39:04.750 026 12512.95 212.45 54674.32 88888.00 2015-01-26 13:39:04.875 026 12512.92 212.45 54674.32 88888.00 2015-01-26 13:39:05.000 026 12512.90 212.45 54674.30 88888.00 2015-01-26 13:39:05.125 026 12512.95 212.47 54674.30 88888.00 2015-01-26 13:39:05.250 026 12512.92 212.43 54674.35 88888.00 2015-01-26 13:39:05.375 026 12512.98 212.45 54674.32 88888.00 2015-01-26 13:39:05.500 026 12512.92 212.45 54674.32 88888.00 2015-01-26 13:39:05.625 026 12512.92 212.43 54674.32 88888.00 2015-01-26 13:39:05.750 026 12512.92 212.43 54674.32 88888.00 2015-01-26 13:39:05.875 026 12512.98 212.40 54674.30 88888.00 2015-01-26 13:39:06.000 026 12512.98 212.40 54674.30 88888.00 2015-01-26 13:39:06.125 026 12512.95 212.38 54674.32 88888.00 2015-01-26 13:39:06.250 026 12512.88 212.38 54674.32 88888.00 2015-01-26 13:39:06.375 026 12512.88 212.40 54674.32 88888.00 2015-01-26 13:39:06.500 026 12512.88 212.40 54674.30 88888.00 2015-01-26 13:39:06.625 026 12512.90 212.38 54674.30 88888.00 2015-01-26 13:39:06.750 026 12512.92 212.38 54674.32 88888.00 2015-01-26 13:39:06.875 026 12512.92 212.40 54674.32 88888.00 2015-01-26 13:39:07.000 026 12512.92 212.40 54674.32 88888.00 2015-01-26 13:39:07.125 026 12512.98 212.38 54674.32 88888.00 2015-01-26 13:39:07.250 026 12513.02 212.32 54674.30 88888.00 2015-01-26 13:39:07.375 026 12513.05 212.30 54674.28 88888.00 2015-01-26 13:39:07.500 026 12512.98 212.30 54674.28 88888.00 2015-01-26 13:39:07.625 026 12512.98 212.32 54674.30 88888.00 2015-01-26 13:39:07.750 026 12512.98 212.32 54674.30 88888.00 2015-01-26 13:39:07.875 026 12513.00 212.35 54674.28 88888.00 2015-01-26 13:39:08.000 026 12513.00 212.35 54674.28 88888.00 2015-01-26 13:39:08.125 026 12512.95 212.32 54674.30 88888.00 2015-01-26 13:39:08.250 026 12512.90 212.30 54674.30 88888.00 2015-01-26 13:39:08.375 026 12512.95 212.28 54674.28 88888.00 2015-01-26 13:39:08.500 026 12512.92 212.28 54674.30 88888.00 2015-01-26 13:39:08.625 026 12512.95 212.30 54674.32 88888.00 2015-01-26 13:39:08.750 026 12513.00 212.30 54674.32 88888.00 2015-01-26 13:39:08.875 026 12512.95 212.30 54674.35 88888.00 2015-01-26 13:39:09.000 026 12512.92 212.28 54674.32 88888.00 2015-01-26 13:39:09.125 026 12512.92 212.25 54674.32 88888.00 2015-01-26 13:39:09.250 026 12512.95 212.28 54674.30 88888.00 2015-01-26 13:39:09.375 026 12513.00 212.28 54674.30 88888.00 2015-01-26 13:39:09.500 026 12512.98 212.25 54674.32 88888.00 2015-01-26 13:39:09.625 026 12512.98 212.20 54674.32 88888.00 2015-01-26 13:39:09.750 026 12512.98 212.18 54674.32 88888.00 2015-01-26 13:39:09.875 026 12512.92 212.18 54674.32 88888.00 2015-01-26 13:39:10.000 026 12512.88 212.20 54674.32 88888.00 2015-01-26 13:39:10.125 026 12512.95 212.22 54674.32 88888.00 2015-01-26 13:39:10.250 026 12512.98 212.25 54674.32 88888.00 2015-01-26 13:39:10.375 026 12512.98 212.25 54674.35 88888.00 2015-01-26 13:39:10.500 026 12512.98 212.22 54674.35 88888.00 2015-01-26 13:39:10.625 026 12513.00 212.15 54674.35 88888.00 2015-01-26 13:39:10.750 026 12512.98 212.18 54674.35 88888.00 2015-01-26 13:39:10.875 026 12513.02 212.18 54674.35 88888.00 2015-01-26 13:39:11.000 026 12513.00 212.15 54674.35 88888.00 2015-01-26 13:39:11.125 026 12513.00 212.15 54674.35 88888.00 2015-01-26 13:39:11.250 026 12512.98 212.18 54674.35 88888.00 2015-01-26 13:39:11.375 026 12513.02 212.15 54674.32 88888.00 2015-01-26 13:39:11.500 026 12513.02 212.15 54674.32 88888.00 2015-01-26 13:39:11.625 026 12513.08 212.15 54674.35 88888.00 2015-01-26 13:39:11.750 026 12513.02 212.15 54674.35 88888.00 2015-01-26 13:39:11.875 026 12513.00 212.12 54674.35 88888.00 2015-01-26 13:39:12.000 026 12512.98 212.12 54674.32 88888.00 2015-01-26 13:39:12.125 026 12512.95 212.12 54674.35 88888.00 2015-01-26 13:39:12.250 026 12512.98 212.10 54674.40 88888.00 2015-01-26 13:39:12.375 026 12513.00 212.10 54674.40 88888.00 2015-01-26 13:39:12.500 026 12512.98 212.12 54674.38 88888.00 2015-01-26 13:39:12.625 026 12512.88 212.10 54674.38 88888.00 2015-01-26 13:39:12.750 026 12512.88 212.15 54674.40 88888.00 2015-01-26 13:39:12.875 026 12512.90 212.15 54674.43 88888.00 2015-01-26 13:39:13.000 026 12512.95 212.12 54674.38 88888.00 2015-01-26 13:39:13.125 026 12513.05 212.12 54674.38 88888.00 2015-01-26 13:39:13.250 026 12513.00 212.10 54674.38 88888.00 2015-01-26 13:39:13.375 026 12512.95 212.12 54674.40 88888.00 2015-01-26 13:39:13.500 026 12512.92 212.10 54674.38 88888.00 2015-01-26 13:39:13.625 026 12513.02 212.12 54674.38 88888.00 2015-01-26 13:39:13.750 026 12513.12 212.12 54674.38 88888.00 2015-01-26 13:39:13.875 026 12513.05 212.12 54674.40 88888.00 2015-01-26 13:39:14.000 026 12513.00 212.07 54674.38 88888.00 2015-01-26 13:39:14.125 026 12513.00 212.10 54674.38 88888.00 2015-01-26 13:39:14.250 026 12513.02 212.05 54674.40 88888.00 2015-01-26 13:39:14.375 026 12513.02 212.05 54674.40 88888.00 2015-01-26 13:39:14.500 026 12512.90 212.05 54674.38 88888.00 2015-01-26 13:39:14.625 026 12512.85 212.07 54674.38 88888.00 2015-01-26 13:39:14.750 026 12512.90 212.07 54674.38 88888.00 2015-01-26 13:39:14.875 026 12512.92 212.07 54674.38 88888.00 2015-01-26 13:39:15.000 026 12512.98 212.07 54674.38 88888.00 2015-01-26 13:39:15.125 026 12512.95 212.10 54674.38 88888.00 2015-01-26 13:39:15.250 026 12512.80 212.10 54674.38 88888.00 2015-01-26 13:39:15.375 026 12512.90 212.07 54674.38 88888.00 2015-01-26 13:39:15.500 026 12513.00 212.07 54674.38 88888.00 2015-01-26 13:39:15.625 026 12513.00 212.07 54674.38 88888.00 2015-01-26 13:39:15.750 026 12513.00 212.05 54674.38 88888.00 2015-01-26 13:39:15.875 026 12513.02 212.05 54674.38 88888.00 2015-01-26 13:39:16.000 026 12512.98 212.03 54674.38 88888.00 2015-01-26 13:39:16.125 026 12512.95 212.03 54674.40 88888.00 2015-01-26 13:39:16.250 026 12512.92 212.03 54674.38 88888.00 2015-01-26 13:39:16.375 026 12512.95 212.03 54674.38 88888.00 2015-01-26 13:39:16.500 026 12513.00 212.03 54674.40 88888.00 2015-01-26 13:39:16.625 026 12513.05 212.05 54674.40 88888.00 2015-01-26 13:39:16.750 026 12513.05 212.03 54674.38 88888.00 2015-01-26 13:39:16.875 026 12512.98 212.03 54674.40 88888.00 2015-01-26 13:39:17.000 026 12512.92 212.03 54674.40 88888.00 2015-01-26 13:39:17.125 026 12512.92 212.00 54674.40 88888.00 2015-01-26 13:39:17.250 026 12512.92 212.03 54674.40 88888.00 2015-01-26 13:39:17.375 026 12512.95 212.03 54674.40 88888.00 2015-01-26 13:39:17.500 026 12512.90 212.00 54674.38 88888.00 2015-01-26 13:39:17.625 026 12512.85 212.00 54674.38 88888.00 2015-01-26 13:39:17.750 026 12512.85 212.00 54674.40 88888.00 2015-01-26 13:39:17.875 026 12512.90 212.00 54674.40 88888.00 2015-01-26 13:39:18.000 026 12512.92 212.00 54674.40 88888.00 2015-01-26 13:39:18.125 026 12512.90 211.97 54674.38 88888.00 2015-01-26 13:39:18.250 026 12512.88 211.97 54674.40 88888.00 2015-01-26 13:39:18.375 026 12512.85 211.97 54674.40 88888.00 2015-01-26 13:39:18.500 026 12512.85 212.00 54674.43 88888.00 2015-01-26 13:39:18.625 026 12512.90 212.00 54674.43 88888.00 2015-01-26 13:39:18.750 026 12512.92 212.00 54674.40 88888.00 2015-01-26 13:39:18.875 026 12512.95 212.00 54674.40 88888.00 2015-01-26 13:39:19.000 026 12512.98 211.95 54674.40 88888.00 2015-01-26 13:39:19.125 026 12512.95 211.97 54674.43 88888.00 2015-01-26 13:39:19.250 026 12512.88 211.95 54674.40 88888.00 2015-01-26 13:39:19.375 026 12512.88 211.95 54674.38 88888.00 2015-01-26 13:39:19.500 026 12512.88 211.95 54674.40 88888.00 2015-01-26 13:39:19.625 026 12512.90 211.93 54674.43 88888.00 2015-01-26 13:39:19.750 026 12512.92 211.95 54674.45 88888.00 2015-01-26 13:39:19.875 026 12512.95 211.95 54674.43 88888.00 2015-01-26 13:39:20.000 026 12512.90 211.93 54674.40 88888.00 2015-01-26 13:39:20.125 026 12512.90 211.93 54674.45 88888.00 2015-01-26 13:39:20.250 026 12512.88 211.93 54674.45 88888.00 2015-01-26 13:39:20.375 026 12512.90 211.95 54674.45 88888.00 2015-01-26 13:39:20.500 026 12512.88 211.93 54674.45 88888.00 2015-01-26 13:39:20.625 026 12512.83 211.93 54674.43 88888.00 2015-01-26 13:39:20.750 026 12512.90 211.93 54674.45 88888.00 2015-01-26 13:39:20.875 026 12512.92 211.93 54674.43 88888.00 2015-01-26 13:39:21.000 026 12512.90 211.93 54674.43 88888.00 2015-01-26 13:39:21.125 026 12512.92 211.95 54674.45 88888.00 2015-01-26 13:39:21.250 026 12512.92 211.93 54674.45 88888.00 2015-01-26 13:39:21.375 026 12512.92 211.93 54674.43 88888.00 2015-01-26 13:39:21.500 026 12512.90 211.95 54674.43 88888.00 2015-01-26 13:39:21.625 026 12512.88 211.93 54674.43 88888.00 2015-01-26 13:39:21.750 026 12512.95 211.93 54674.43 88888.00 2015-01-26 13:39:21.875 026 12512.90 211.93 54674.43 88888.00 2015-01-26 13:39:22.000 026 12512.88 211.93 54674.43 88888.00 2015-01-26 13:39:22.125 026 12512.88 211.95 54674.43 88888.00 2015-01-26 13:39:22.250 026 12512.77 211.93 54674.43 88888.00 2015-01-26 13:39:22.375 026 12512.85 211.95 54674.43 88888.00 2015-01-26 13:39:22.500 026 12512.88 211.95 54674.43 88888.00 2015-01-26 13:39:22.625 026 12512.85 211.95 54674.43 88888.00 2015-01-26 13:39:22.750 026 12512.85 211.95 54674.45 88888.00 2015-01-26 13:39:22.875 026 12512.83 211.97 54674.45 88888.00 2015-01-26 13:39:23.000 026 12512.80 211.93 54674.43 88888.00 2015-01-26 13:39:23.125 026 12512.80 211.90 54674.45 88888.00 2015-01-26 13:39:23.250 026 12512.80 211.90 54674.47 88888.00 2015-01-26 13:39:23.375 026 12512.80 211.93 54674.47 88888.00 2015-01-26 13:39:23.500 026 12512.83 211.93 54674.47 88888.00 2015-01-26 13:39:23.625 026 12512.80 211.90 54674.45 88888.00 2015-01-26 13:39:23.750 026 12512.80 211.90 54674.45 88888.00 2015-01-26 13:39:23.875 026 12512.77 211.90 54674.45 88888.00 2015-01-26 13:39:24.000 026 12512.77 211.88 54674.45 88888.00 2015-01-26 13:39:24.125 026 12512.73 211.88 54674.47 88888.00 2015-01-26 13:39:24.250 026 12512.67 211.88 54674.45 88888.00 2015-01-26 13:39:24.375 026 12512.73 211.90 54674.45 88888.00 2015-01-26 13:39:24.500 026 12512.75 211.93 54674.45 88888.00 2015-01-26 13:39:24.625 026 12512.83 211.90 54674.45 88888.00 2015-01-26 13:39:24.750 026 12512.80 211.90 54674.47 88888.00 2015-01-26 13:39:24.875 026 12512.77 211.88 54674.47 88888.00 2015-01-26 13:39:25.000 026 12512.73 211.88 54674.45 88888.00 2015-01-26 13:39:25.125 026 12512.70 211.85 54674.47 88888.00 2015-01-26 13:39:25.250 026 12512.73 211.90 54674.50 88888.00 2015-01-26 13:39:25.375 026 12512.77 211.90 54674.50 88888.00 2015-01-26 13:39:25.500 026 12512.77 211.85 54674.47 88888.00 2015-01-26 13:39:25.625 026 12512.85 211.90 54674.47 88888.00 2015-01-26 13:39:25.750 026 12512.92 211.88 54674.45 88888.00 2015-01-26 13:39:25.875 026 12512.88 211.88 54674.43 88888.00 2015-01-26 13:39:26.000 026 12512.88 211.88 54674.45 88888.00 2015-01-26 13:39:26.125 026 12512.80 211.85 54674.47 88888.00 2015-01-26 13:39:26.250 026 12512.75 211.82 54674.45 88888.00 2015-01-26 13:39:26.375 026 12512.75 211.80 54674.45 88888.00 2015-01-26 13:39:26.500 026 12512.77 211.82 54674.47 88888.00 2015-01-26 13:39:26.625 026 12512.83 211.85 54674.50 88888.00 2015-01-26 13:39:26.750 026 12512.83 211.88 54674.50 88888.00 2015-01-26 13:39:26.875 026 12512.77 211.85 54674.47 88888.00 2015-01-26 13:39:27.000 026 12512.77 211.88 54674.47 88888.00 2015-01-26 13:39:27.125 026 12512.80 211.88 54674.47 88888.00 2015-01-26 13:39:27.250 026 12512.75 211.85 54674.45 88888.00 2015-01-26 13:39:27.375 026 12512.80 211.88 54674.50 88888.00 2015-01-26 13:39:27.500 026 12512.80 211.88 54674.50 88888.00 2015-01-26 13:39:27.625 026 12512.75 211.88 54674.47 88888.00 2015-01-26 13:39:27.750 026 12512.75 211.88 54674.47 88888.00 2015-01-26 13:39:27.875 026 12512.73 211.88 54674.47 88888.00 2015-01-26 13:39:28.000 026 12512.75 211.88 54674.53 88888.00 2015-01-26 13:39:28.125 026 12512.75 211.85 54674.53 88888.00 2015-01-26 13:39:28.250 026 12512.67 211.82 54674.50 88888.00 2015-01-26 13:39:28.375 026 12512.77 211.85 54674.50 88888.00 2015-01-26 13:39:28.500 026 12512.80 211.85 54674.50 88888.00 2015-01-26 13:39:28.625 026 12512.80 211.85 54674.53 88888.00 2015-01-26 13:39:28.750 026 12512.77 211.85 54674.50 88888.00 2015-01-26 13:39:28.875 026 12512.77 211.85 54674.50 88888.00 2015-01-26 13:39:29.000 026 12512.77 211.85 54674.50 88888.00 2015-01-26 13:39:29.125 026 12512.73 211.85 54674.53 88888.00 2015-01-26 13:39:29.250 026 12512.70 211.82 54674.55 88888.00 2015-01-26 13:39:29.375 026 12512.75 211.82 54674.53 88888.00 2015-01-26 13:39:29.500 026 12512.75 211.85 54674.53 88888.00 2015-01-26 13:39:29.625 026 12512.75 211.85 54674.55 88888.00 2015-01-26 13:39:29.750 026 12512.73 211.82 54674.55 88888.00 2015-01-26 13:39:29.875 026 12512.70 211.88 54674.55 88888.00 2015-01-26 13:39:30.000 026 12512.67 211.82 54674.50 88888.00 2015-01-26 13:39:30.125 026 12512.75 211.78 54674.55 88888.00 2015-01-26 13:39:30.250 026 12512.75 211.80 54674.55 88888.00 2015-01-26 13:39:30.375 026 12512.75 211.82 54674.55 88888.00 2015-01-26 13:39:30.500 026 12512.70 211.80 54674.53 88888.00 2015-01-26 13:39:30.625 026 12512.73 211.80 54674.53 88888.00 2015-01-26 13:39:30.750 026 12512.77 211.80 54674.53 88888.00 2015-01-26 13:39:30.875 026 12512.77 211.80 54674.53 88888.00 2015-01-26 13:39:31.000 026 12512.80 211.78 54674.53 88888.00 2015-01-26 13:39:31.125 026 12512.75 211.78 54674.55 88888.00 2015-01-26 13:39:31.250 026 12512.70 211.75 54674.55 88888.00 2015-01-26 13:39:31.375 026 12512.77 211.78 54674.53 88888.00 2015-01-26 13:39:31.500 026 12512.77 211.80 54674.55 88888.00 2015-01-26 13:39:31.625 026 12512.73 211.78 54674.53 88888.00 2015-01-26 13:39:31.750 026 12512.75 211.78 54674.55 88888.00 2015-01-26 13:39:31.875 026 12512.77 211.78 54674.55 88888.00 2015-01-26 13:39:32.000 026 12512.73 211.75 54674.53 88888.00 2015-01-26 13:39:32.125 026 12512.73 211.75 54674.55 88888.00 2015-01-26 13:39:32.250 026 12512.67 211.75 54674.55 88888.00 2015-01-26 13:39:32.375 026 12512.67 211.78 54674.57 88888.00 2015-01-26 13:39:32.500 026 12512.67 211.75 54674.55 88888.00 2015-01-26 13:39:32.625 026 12512.65 211.75 54674.55 88888.00 2015-01-26 13:39:32.750 026 12512.73 211.75 54674.55 88888.00 2015-01-26 13:39:32.875 026 12512.70 211.72 54674.53 88888.00 2015-01-26 13:39:33.000 026 12512.67 211.75 54674.55 88888.00 2015-01-26 13:39:33.125 026 12512.70 211.75 54674.53 88888.00 2015-01-26 13:39:33.250 026 12512.65 211.72 54674.60 88888.00 2015-01-26 13:39:33.375 026 12512.70 211.72 54674.57 88888.00 2015-01-26 13:39:33.500 026 12512.70 211.70 54674.60 88888.00 2015-01-26 13:39:33.625 026 12512.65 211.72 54674.55 88888.00 2015-01-26 13:39:33.750 026 12512.65 211.78 54674.55 88888.00 2015-01-26 13:39:33.875 026 12512.67 211.75 54674.57 88888.00 2015-01-26 13:39:34.000 026 12512.67 211.72 54674.60 88888.00 2015-01-26 13:39:34.125 026 12512.70 211.70 54674.57 88888.00 2015-01-26 13:39:34.250 026 12512.70 211.70 54674.55 88888.00 2015-01-26 13:39:34.375 026 12512.67 211.70 54674.57 88888.00 2015-01-26 13:39:34.500 026 12512.65 211.72 54674.60 88888.00 2015-01-26 13:39:34.625 026 12512.62 211.70 54674.60 88888.00 2015-01-26 13:39:34.750 026 12512.60 211.70 54674.57 88888.00 2015-01-26 13:39:34.875 026 12512.65 211.72 54674.60 88888.00 2015-01-26 13:39:35.000 026 12512.70 211.72 54674.57 88888.00 2015-01-26 13:39:35.125 026 12512.67 211.70 54674.57 88888.00 2015-01-26 13:39:35.250 026 12512.65 211.68 54674.60 88888.00 2015-01-26 13:39:35.375 026 12512.70 211.68 54674.60 88888.00 2015-01-26 13:39:35.500 026 12512.70 211.68 54674.62 88888.00 2015-01-26 13:39:35.625 026 12512.67 211.68 54674.60 88888.00 2015-01-26 13:39:35.750 026 12512.65 211.65 54674.60 88888.00 2015-01-26 13:39:35.875 026 12512.60 211.70 54674.57 88888.00 2015-01-26 13:39:36.000 026 12512.58 211.70 54674.60 88888.00 2015-01-26 13:39:36.125 026 12512.60 211.70 54674.60 88888.00 2015-01-26 13:39:36.250 026 12512.60 211.68 54674.62 88888.00 2015-01-26 13:39:36.375 026 12512.60 211.65 54674.60 88888.00 2015-01-26 13:39:36.500 026 12512.55 211.65 54674.60 88888.00 2015-01-26 13:39:36.625 026 12512.58 211.65 54674.57 88888.00 2015-01-26 13:39:36.750 026 12512.60 211.65 54674.55 88888.00 2015-01-26 13:39:36.875 026 12512.58 211.65 54674.57 88888.00 2015-01-26 13:39:37.000 026 12512.58 211.65 54674.55 88888.00 2015-01-26 13:39:37.125 026 12512.60 211.65 54674.57 88888.00 2015-01-26 13:39:37.250 026 12512.58 211.62 54674.60 88888.00 2015-01-26 13:39:37.375 026 12512.62 211.65 54674.60 88888.00 2015-01-26 13:39:37.500 026 12512.60 211.65 54674.60 88888.00 2015-01-26 13:39:37.625 026 12512.60 211.62 54674.60 88888.00 2015-01-26 13:39:37.750 026 12512.58 211.62 54674.60 88888.00 2015-01-26 13:39:37.875 026 12512.58 211.62 54674.60 88888.00 2015-01-26 13:39:38.000 026 12512.60 211.65 54674.62 88888.00 2015-01-26 13:39:38.125 026 12512.58 211.65 54674.62 88888.00 2015-01-26 13:39:38.250 026 12512.48 211.62 54674.62 88888.00 2015-01-26 13:39:38.375 026 12512.52 211.62 54674.65 88888.00 2015-01-26 13:39:38.500 026 12512.55 211.62 54674.65 88888.00 2015-01-26 13:39:38.625 026 12512.52 211.57 54674.62 88888.00 2015-01-26 13:39:38.750 026 12512.52 211.57 54674.60 88888.00 2015-01-26 13:39:38.875 026 12512.58 211.57 54674.62 88888.00 2015-01-26 13:39:39.000 026 12512.62 211.60 54674.60 88888.00 2015-01-26 13:39:39.125 026 12512.60 211.60 54674.65 88888.00 2015-01-26 13:39:39.250 026 12512.48 211.60 54674.62 88888.00 2015-01-26 13:39:39.375 026 12512.48 211.60 54674.62 88888.00 2015-01-26 13:39:39.500 026 12512.48 211.57 54674.65 88888.00 2015-01-26 13:39:39.625 026 12512.50 211.57 54674.65 88888.00 2015-01-26 13:39:39.750 026 12512.52 211.60 54674.68 88888.00 2015-01-26 13:39:39.875 026 12512.55 211.62 54674.68 88888.00 2015-01-26 13:39:40.000 026 12512.55 211.60 54674.65 88888.00 2015-01-26 13:39:40.125 026 12512.60 211.57 54674.62 88888.00 2015-01-26 13:39:40.250 026 12512.45 211.55 54674.65 88888.00 2015-01-26 13:39:40.375 026 12512.45 211.57 54674.68 88888.00 2015-01-26 13:39:40.500 026 12512.42 211.57 54674.68 88888.00 2015-01-26 13:39:40.625 026 12512.40 211.55 54674.65 88888.00 2015-01-26 13:39:40.750 026 12512.45 211.55 54674.62 88888.00 2015-01-26 13:39:40.875 026 12512.42 211.60 54674.62 88888.00 2015-01-26 13:39:41.000 026 12512.38 211.55 54674.65 88888.00 2015-01-26 13:39:41.125 026 12512.35 211.55 54674.68 88888.00 2015-01-26 13:39:41.250 026 12512.33 211.55 54674.68 88888.00 2015-01-26 13:39:41.375 026 12512.38 211.55 54674.68 88888.00 2015-01-26 13:39:41.500 026 12512.38 211.53 54674.70 88888.00 2015-01-26 13:39:41.625 026 12512.35 211.53 54674.70 88888.00 2015-01-26 13:39:41.750 026 12512.33 211.50 54674.70 88888.00 2015-01-26 13:39:41.875 026 12512.27 211.50 54674.70 88888.00 2015-01-26 13:39:42.000 026 12512.27 211.57 54674.68 88888.00 2015-01-26 13:39:42.125 026 12512.30 211.57 54674.68 88888.00 2015-01-26 13:39:42.250 026 12512.25 211.55 54674.70 88888.00 2015-01-26 13:39:42.375 026 12512.30 211.55 54674.70 88888.00 2015-01-26 13:39:42.500 026 12512.33 211.57 54674.72 88888.00 2015-01-26 13:39:42.625 026 12512.35 211.55 54674.70 88888.00 2015-01-26 13:39:42.750 026 12512.33 211.50 54674.70 88888.00 2015-01-26 13:39:42.875 026 12512.33 211.47 54674.70 88888.00 2015-01-26 13:39:43.000 026 12512.30 211.50 54674.72 88888.00 2015-01-26 13:39:43.125 026 12512.27 211.55 54674.68 88888.00 2015-01-26 13:39:43.250 026 12512.25 211.53 54674.68 88888.00 2015-01-26 13:39:43.375 026 12512.25 211.47 54674.68 88888.00 2015-01-26 13:39:43.500 026 12512.25 211.47 54674.70 88888.00 2015-01-26 13:39:43.625 026 12512.23 211.43 54674.70 88888.00 2015-01-26 13:39:43.750 026 12512.20 211.45 54674.70 88888.00 2015-01-26 13:39:43.875 026 12512.17 211.47 54674.70 88888.00 2015-01-26 13:39:44.000 026 12512.17 211.50 54674.68 88888.00 2015-01-26 13:39:44.125 026 12512.20 211.47 54674.68 88888.00 2015-01-26 13:39:44.250 026 12512.15 211.47 54674.70 88888.00 2015-01-26 13:39:44.375 026 12512.15 211.45 54674.70 88888.00 2015-01-26 13:39:44.500 026 12512.17 211.45 54674.68 88888.00 2015-01-26 13:39:44.625 026 12512.20 211.50 54674.68 88888.00 2015-01-26 13:39:44.750 026 12512.20 211.47 54674.68 88888.00 2015-01-26 13:39:44.875 026 12512.17 211.47 54674.68 88888.00 2015-01-26 13:39:45.000 026 12512.17 211.47 54674.68 88888.00 2015-01-26 13:39:45.125 026 12512.20 211.50 54674.68 88888.00 2015-01-26 13:39:45.250 026 12512.25 211.50 54674.70 88888.00 2015-01-26 13:39:45.375 026 12512.20 211.53 54674.72 88888.00 2015-01-26 13:39:45.500 026 12512.23 211.53 54674.72 88888.00 2015-01-26 13:39:45.625 026 12512.23 211.50 54674.72 88888.00 2015-01-26 13:39:45.750 026 12512.20 211.47 54674.70 88888.00 2015-01-26 13:39:45.875 026 12512.20 211.50 54674.70 88888.00 2015-01-26 13:39:46.000 026 12512.20 211.47 54674.72 88888.00 2015-01-26 13:39:46.125 026 12512.23 211.50 54674.72 88888.00 2015-01-26 13:39:46.250 026 12512.20 211.45 54674.70 88888.00 2015-01-26 13:39:46.375 026 12512.20 211.47 54674.68 88888.00 2015-01-26 13:39:46.500 026 12512.15 211.50 54674.70 88888.00 2015-01-26 13:39:46.625 026 12512.17 211.50 54674.72 88888.00 2015-01-26 13:39:46.750 026 12512.23 211.50 54674.75 88888.00 2015-01-26 13:39:46.875 026 12512.27 211.45 54674.72 88888.00 2015-01-26 13:39:47.000 026 12512.23 211.40 54674.70 88888.00 2015-01-26 13:39:47.125 026 12512.20 211.40 54674.72 88888.00 2015-01-26 13:39:47.250 026 12512.12 211.45 54674.75 88888.00 2015-01-26 13:39:47.375 026 12512.17 211.47 54674.75 88888.00 2015-01-26 13:39:47.500 026 12512.12 211.47 54674.72 88888.00 2015-01-26 13:39:47.625 026 12512.08 211.47 54674.75 88888.00 2015-01-26 13:39:47.750 026 12512.10 211.47 54674.75 88888.00 2015-01-26 13:39:47.875 026 12512.17 211.43 54674.72 88888.00 2015-01-26 13:39:48.000 026 12512.20 211.43 54674.70 88888.00 2015-01-26 13:39:48.125 026 12512.17 211.45 54674.70 88888.00 2015-01-26 13:39:48.250 026 12512.15 211.45 54674.72 88888.00 2015-01-26 13:39:48.375 026 12512.17 211.45 54674.72 88888.00 2015-01-26 13:39:48.500 026 12512.12 211.45 54674.72 88888.00 2015-01-26 13:39:48.625 026 12512.10 211.43 54674.72 88888.00 2015-01-26 13:39:48.750 026 12512.10 211.43 54674.72 88888.00 2015-01-26 13:39:48.875 026 12512.12 211.45 54674.75 88888.00 2015-01-26 13:39:49.000 026 12512.05 211.43 54674.78 88888.00 2015-01-26 13:39:49.125 026 12512.10 211.45 54674.72 88888.00 2015-01-26 13:39:49.250 026 12512.05 211.43 54674.75 88888.00 2015-01-26 13:39:49.375 026 12512.08 211.43 54674.78 88888.00 2015-01-26 13:39:49.500 026 12512.08 211.40 54674.75 88888.00 2015-01-26 13:39:49.625 026 12512.00 211.38 54674.72 88888.00 2015-01-26 13:39:49.750 026 12511.98 211.40 54674.75 88888.00 2015-01-26 13:39:49.875 026 12512.02 211.43 54674.72 88888.00 2015-01-26 13:39:50.000 026 12512.08 211.40 54674.70 88888.00 2015-01-26 13:39:50.125 026 12512.10 211.40 54674.72 88888.00 2015-01-26 13:39:50.250 026 12512.10 211.40 54674.75 88888.00 2015-01-26 13:39:50.375 026 12512.08 211.38 54674.72 88888.00 2015-01-26 13:39:50.500 026 12512.00 211.38 54674.70 88888.00 2015-01-26 13:39:50.625 026 12511.98 211.35 54674.70 88888.00 2015-01-26 13:39:50.750 026 12512.00 211.38 54674.75 88888.00 2015-01-26 13:39:50.875 026 12512.00 211.38 54674.75 88888.00 2015-01-26 13:39:51.000 026 12511.92 211.35 54674.72 88888.00 2015-01-26 13:39:51.125 026 12511.98 211.38 54674.72 88888.00 2015-01-26 13:39:51.250 026 12511.98 211.35 54674.75 88888.00 2015-01-26 13:39:51.375 026 12512.02 211.38 54674.75 88888.00 2015-01-26 13:39:51.500 026 12512.00 211.35 54674.75 88888.00 2015-01-26 13:39:51.625 026 12512.02 211.32 54674.75 88888.00 2015-01-26 13:39:51.750 026 12512.12 211.32 54674.75 88888.00 2015-01-26 13:39:51.875 026 12512.08 211.28 54674.75 88888.00 2015-01-26 13:39:52.000 026 12512.05 211.28 54674.72 88888.00 2015-01-26 13:39:52.125 026 12512.08 211.30 54674.72 88888.00 2015-01-26 13:39:52.250 026 12512.08 211.28 54674.78 88888.00 2015-01-26 13:39:52.375 026 12512.10 211.30 54674.75 88888.00 2015-01-26 13:39:52.500 026 12512.12 211.30 54674.78 88888.00 2015-01-26 13:39:52.625 026 12512.10 211.28 54674.75 88888.00 2015-01-26 13:39:52.750 026 12512.02 211.28 54674.72 88888.00 2015-01-26 13:39:52.875 026 12512.05 211.25 54674.72 88888.00 2015-01-26 13:39:53.000 026 12512.10 211.25 54674.72 88888.00 2015-01-26 13:39:53.125 026 12512.17 211.25 54674.75 88888.00 2015-01-26 13:39:53.250 026 12512.15 211.25 54674.75 88888.00 2015-01-26 13:39:53.375 026 12512.15 211.28 54674.75 88888.00 2015-01-26 13:39:53.500 026 12512.10 211.30 54674.78 88888.00 2015-01-26 13:39:53.625 026 12512.08 211.28 54674.78 88888.00 2015-01-26 13:39:53.750 026 12512.05 211.25 54674.75 88888.00 2015-01-26 13:39:53.875 026 12512.08 211.25 54674.75 88888.00 2015-01-26 13:39:54.000 026 12512.10 211.22 54674.75 88888.00 2015-01-26 13:39:54.125 026 12512.08 211.25 54674.78 88888.00 2015-01-26 13:39:54.250 026 12512.00 211.22 54674.78 88888.00 2015-01-26 13:39:54.375 026 12512.05 211.20 54674.78 88888.00 2015-01-26 13:39:54.500 026 12512.00 211.20 54674.78 88888.00 2015-01-26 13:39:54.625 026 12512.02 211.20 54674.78 88888.00 2015-01-26 13:39:54.750 026 12512.02 211.22 54674.75 88888.00 2015-01-26 13:39:54.875 026 12511.98 211.22 54674.78 88888.00 2015-01-26 13:39:55.000 026 12512.05 211.15 54674.78 88888.00 2015-01-26 13:39:55.125 026 12512.10 211.15 54674.78 88888.00 2015-01-26 13:39:55.250 026 12512.15 211.18 54674.80 88888.00 2015-01-26 13:39:55.375 026 12512.20 211.18 54674.82 88888.00 2015-01-26 13:39:55.500 026 12512.12 211.18 54674.80 88888.00 2015-01-26 13:39:55.625 026 12512.05 211.20 54674.82 88888.00 2015-01-26 13:39:55.750 026 12512.08 211.18 54674.82 88888.00 2015-01-26 13:39:55.875 026 12512.17 211.15 54674.80 88888.00 2015-01-26 13:39:56.000 026 12512.17 211.12 54674.80 88888.00 2015-01-26 13:39:56.125 026 12512.10 211.10 54674.80 88888.00 2015-01-26 13:39:56.250 026 12512.05 211.12 54674.82 88888.00 2015-01-26 13:39:56.375 026 12512.05 211.15 54674.85 88888.00 2015-01-26 13:39:56.500 026 12511.98 211.15 54674.85 88888.00 2015-01-26 13:39:56.625 026 12511.90 211.12 54674.82 88888.00 2015-01-26 13:39:56.750 026 12511.95 211.10 54674.85 88888.00 2015-01-26 13:39:56.875 026 12512.00 211.12 54674.80 88888.00 2015-01-26 13:39:57.000 026 12511.98 211.10 54674.80 88888.00 2015-01-26 13:39:57.125 026 12511.98 211.10 54674.82 88888.00 2015-01-26 13:39:57.250 026 12512.00 211.10 54674.85 88888.00 2015-01-26 13:39:57.375 026 12512.02 211.10 54674.80 88888.00 2015-01-26 13:39:57.500 026 12512.00 211.12 54674.82 88888.00 2015-01-26 13:39:57.625 026 12511.95 211.07 54674.85 88888.00 2015-01-26 13:39:57.750 026 12511.92 211.05 54674.82 88888.00 2015-01-26 13:39:57.875 026 12511.98 211.07 54674.82 88888.00 2015-01-26 13:39:58.000 026 12511.98 211.07 54674.85 88888.00 2015-01-26 13:39:58.125 026 12511.95 211.07 54674.88 88888.00 2015-01-26 13:39:58.250 026 12511.95 211.00 54674.88 88888.00 2015-01-26 13:39:58.375 026 12511.98 211.00 54674.82 88888.00 2015-01-26 13:39:58.500 026 12511.92 210.95 54674.85 88888.00 2015-01-26 13:39:58.625 026 12511.92 210.97 54674.85 88888.00 2015-01-26 13:39:58.750 026 12511.92 211.00 54674.85 88888.00 2015-01-26 13:39:58.875 026 12511.92 211.00 54674.85 88888.00 2015-01-26 13:39:59.000 026 12511.98 210.95 54674.85 88888.00 2015-01-26 13:39:59.125 026 12511.95 210.95 54674.85 88888.00 2015-01-26 13:39:59.250 026 12511.95 210.95 54674.85 88888.00 2015-01-26 13:39:59.375 026 12511.98 210.97 54674.88 88888.00 2015-01-26 13:39:59.500 026 12512.02 210.97 54674.90 88888.00 2015-01-26 13:39:59.625 026 12512.02 210.95 54674.82 88888.00 2015-01-26 13:39:59.750 026 12512.00 210.93 54674.85 88888.00 2015-01-26 13:39:59.875 026 12511.92 210.95 54674.82 88888.00 2015-01-26 13:40:00.000 026 12512.00 210.93 54674.82 88888.00 2015-01-26 13:40:00.125 026 12512.02 210.95 54674.85 88888.00 2015-01-26 13:40:00.250 026 12511.95 210.88 54674.85 88888.00 2015-01-26 13:40:00.375 026 12511.92 210.88 54674.80 88888.00 2015-01-26 13:40:00.500 026 12511.90 210.88 54674.85 88888.00 2015-01-26 13:40:00.625 026 12511.95 210.88 54674.85 88888.00 2015-01-26 13:40:00.750 026 12511.92 210.88 54674.82 88888.00 2015-01-26 13:40:00.875 026 12511.92 210.85 54674.82 88888.00 2015-01-26 13:40:01.000 026 12512.00 210.85 54674.85 88888.00 2015-01-26 13:40:01.125 026 12512.02 210.88 54674.85 88888.00 2015-01-26 13:40:01.250 026 12511.95 210.82 54674.88 88888.00 2015-01-26 13:40:01.375 026 12511.92 210.85 54674.85 88888.00 2015-01-26 13:40:01.500 026 12511.90 210.88 54674.85 88888.00 2015-01-26 13:40:01.625 026 12511.88 210.85 54674.88 88888.00 2015-01-26 13:40:01.750 026 12511.83 210.85 54674.85 88888.00 2015-01-26 13:40:01.875 026 12511.83 210.80 54674.85 88888.00 2015-01-26 13:40:02.000 026 12511.90 210.82 54674.85 88888.00 2015-01-26 13:40:02.125 026 12511.90 210.82 54674.90 88888.00 2015-01-26 13:40:02.250 026 12511.90 210.85 54674.90 88888.00 2015-01-26 13:40:02.375 026 12511.98 210.82 54674.88 88888.00 2015-01-26 13:40:02.500 026 12511.92 210.80 54674.90 88888.00 2015-01-26 13:40:02.625 026 12511.92 210.80 54674.88 88888.00 2015-01-26 13:40:02.750 026 12511.88 210.82 54674.88 88888.00 2015-01-26 13:40:02.875 026 12511.77 210.80 54674.90 88888.00 2015-01-26 13:40:03.000 026 12511.75 210.80 54674.85 88888.00 2015-01-26 13:40:03.125 026 12511.80 210.78 54674.85 88888.00 2015-01-26 13:40:03.250 026 12511.75 210.78 54674.88 88888.00 2015-01-26 13:40:03.375 026 12511.80 210.78 54674.90 88888.00 2015-01-26 13:40:03.500 026 12511.85 210.75 54674.88 88888.00 2015-01-26 13:40:03.625 026 12511.83 210.78 54674.85 88888.00 2015-01-26 13:40:03.750 026 12511.85 210.78 54674.90 88888.00 2015-01-26 13:40:03.875 026 12511.85 210.80 54674.88 88888.00 2015-01-26 13:40:04.000 026 12511.88 210.78 54674.88 88888.00 2015-01-26 13:40:04.125 026 12511.83 210.75 54674.90 88888.00 2015-01-26 13:40:04.250 026 12511.73 210.75 54674.90 88888.00 2015-01-26 13:40:04.375 026 12511.73 210.75 54674.90 88888.00 2015-01-26 13:40:04.500 026 12511.75 210.75 54674.88 88888.00 2015-01-26 13:40:04.625 026 12511.80 210.75 54674.88 88888.00 2015-01-26 13:40:04.750 026 12511.70 210.72 54674.90 88888.00 2015-01-26 13:40:04.875 026 12511.62 210.75 54674.90 88888.00 2015-01-26 13:40:05.000 026 12511.62 210.70 54674.90 88888.00 2015-01-26 13:40:05.125 026 12511.65 210.70 54674.90 88888.00 2015-01-26 13:40:05.250 026 12511.67 210.68 54674.90 88888.00 2015-01-26 13:40:05.375 026 12511.75 210.65 54674.88 88888.00 2015-01-26 13:40:05.500 026 12511.73 210.65 54674.88 88888.00 2015-01-26 13:40:05.625 026 12511.75 210.72 54674.90 88888.00 2015-01-26 13:40:05.750 026 12511.75 210.72 54674.93 88888.00 2015-01-26 13:40:05.875 026 12511.75 210.68 54674.90 88888.00 2015-01-26 13:40:06.000 026 12511.75 210.68 54674.88 88888.00 2015-01-26 13:40:06.125 026 12511.70 210.70 54674.90 88888.00 2015-01-26 13:40:06.250 026 12511.67 210.65 54674.93 88888.00 2015-01-26 13:40:06.375 026 12511.70 210.70 54674.95 88888.00 2015-01-26 13:40:06.500 026 12511.70 210.68 54674.93 88888.00 2015-01-26 13:40:06.625 026 12511.75 210.62 54674.90 88888.00 2015-01-26 13:40:06.750 026 12511.75 210.62 54674.93 88888.00 2015-01-26 13:40:06.875 026 12511.75 210.62 54674.90 88888.00 2015-01-26 13:40:07.000 026 12511.75 210.60 54674.90 88888.00 2015-01-26 13:40:07.125 026 12511.75 210.57 54674.90 88888.00 2015-01-26 13:40:07.250 026 12511.62 210.60 54674.93 88888.00 2015-01-26 13:40:07.375 026 12511.60 210.62 54674.93 88888.00 2015-01-26 13:40:07.500 026 12511.58 210.62 54674.93 88888.00 2015-01-26 13:40:07.625 026 12511.58 210.62 54674.88 88888.00 2015-01-26 13:40:07.750 026 12511.60 210.62 54674.90 88888.00 2015-01-26 13:40:07.875 026 12511.62 210.60 54674.90 88888.00 2015-01-26 13:40:08.000 026 12511.58 210.55 54674.88 88888.00 2015-01-26 13:40:08.125 026 12511.58 210.57 54674.90 88888.00 2015-01-26 13:40:08.250 026 12511.62 210.60 54674.95 88888.00 2015-01-26 13:40:08.375 026 12511.67 210.57 54674.93 88888.00 2015-01-26 13:40:08.500 026 12511.58 210.57 54674.90 88888.00 2015-01-26 13:40:08.625 026 12511.52 210.55 54674.93 88888.00 2015-01-26 13:40:08.750 026 12511.67 210.60 54674.90 88888.00 2015-01-26 13:40:08.875 026 12511.65 210.62 54674.93 88888.00 2015-01-26 13:40:09.000 026 12511.62 210.65 54674.88 88888.00 2015-01-26 13:40:09.125 026 12511.60 210.60 54674.88 88888.00 2015-01-26 13:40:09.250 026 12511.58 210.55 54674.90 88888.00 2015-01-26 13:40:09.375 026 12511.55 210.53 54674.88 88888.00 2015-01-26 13:40:09.500 026 12511.50 210.57 54674.88 88888.00 2015-01-26 13:40:09.625 026 12511.52 210.60 54674.90 88888.00 2015-01-26 13:40:09.750 026 12511.55 210.57 54674.93 88888.00 2015-01-26 13:40:09.875 026 12511.55 210.57 54674.90 88888.00 2015-01-26 13:40:10.000 026 12511.50 210.55 54674.90 88888.00 2015-01-26 13:40:10.125 026 12511.45 210.55 54674.93 88888.00 2015-01-26 13:40:10.250 026 12511.42 210.53 54674.93 88888.00 2015-01-26 13:40:10.375 026 12511.58 210.55 54674.93 88888.00 2015-01-26 13:40:10.500 026 12511.60 210.57 54674.90 88888.00 2015-01-26 13:40:10.625 026 12511.55 210.53 54674.93 88888.00 2015-01-26 13:40:10.750 026 12511.52 210.53 54674.90 88888.00 2015-01-26 13:40:10.875 026 12511.50 210.53 54674.90 88888.00 2015-01-26 13:40:11.000 026 12511.48 210.50 54674.88 88888.00 2015-01-26 13:40:11.125 026 12511.45 210.53 54674.90 88888.00 2015-01-26 13:40:11.250 026 12511.55 210.50 54674.93 88888.00 2015-01-26 13:40:11.375 026 12511.58 210.53 54674.90 88888.00 2015-01-26 13:40:11.500 026 12511.52 210.53 54674.90 88888.00 2015-01-26 13:40:11.625 026 12511.50 210.50 54674.88 88888.00 2015-01-26 13:40:11.750 026 12511.45 210.50 54674.90 88888.00 2015-01-26 13:40:11.875 026 12511.45 210.50 54674.90 88888.00 2015-01-26 13:40:12.000 026 12511.50 210.53 54674.88 88888.00 2015-01-26 13:40:12.125 026 12511.48 210.53 54674.90 88888.00 2015-01-26 13:40:12.250 026 12511.42 210.55 54674.90 88888.00 2015-01-26 13:40:12.375 026 12511.38 210.57 54674.90 88888.00 2015-01-26 13:40:12.500 026 12511.38 210.55 54674.90 88888.00 2015-01-26 13:40:12.625 026 12511.40 210.55 54674.90 88888.00 2015-01-26 13:40:12.750 026 12511.38 210.55 54674.90 88888.00 2015-01-26 13:40:12.875 026 12511.38 210.53 54674.88 88888.00 2015-01-26 13:40:13.000 026 12511.38 210.55 54674.90 88888.00 2015-01-26 13:40:13.125 026 12511.48 210.53 54674.90 88888.00 2015-01-26 13:40:13.250 026 12511.45 210.53 54674.90 88888.00 2015-01-26 13:40:13.375 026 12511.38 210.53 54674.88 88888.00 2015-01-26 13:40:13.500 026 12511.33 210.55 54674.88 88888.00 2015-01-26 13:40:13.625 026 12511.35 210.55 54674.85 88888.00 2015-01-26 13:40:13.750 026 12511.35 210.55 54674.88 88888.00 2015-01-26 13:40:13.875 026 12511.33 210.55 54674.88 88888.00 2015-01-26 13:40:14.000 026 12511.33 210.55 54674.85 88888.00 2015-01-26 13:40:14.125 026 12511.35 210.50 54674.88 88888.00 2015-01-26 13:40:14.250 026 12511.35 210.47 54674.85 88888.00 2015-01-26 13:40:14.375 026 12511.45 210.50 54674.82 88888.00 2015-01-26 13:40:14.500 026 12511.45 210.53 54674.85 88888.00 2015-01-26 13:40:14.625 026 12511.45 210.53 54674.88 88888.00 2015-01-26 13:40:14.750 026 12511.45 210.55 54674.85 88888.00 2015-01-26 13:40:14.875 026 12511.40 210.55 54674.82 88888.00 2015-01-26 13:40:15.000 026 12511.35 210.55 54674.82 88888.00 2015-01-26 13:40:15.125 026 12511.35 210.50 54674.82 88888.00 2015-01-26 13:40:15.250 026 12511.30 210.50 54674.85 88888.00 2015-01-26 13:40:15.375 026 12511.33 210.53 54674.80 88888.00 2015-01-26 13:40:15.500 026 12511.40 210.53 54674.80 88888.00 2015-01-26 13:40:15.625 026 12511.33 210.53 54674.82 88888.00 2015-01-26 13:40:15.750 026 12511.33 210.50 54674.82 88888.00 2015-01-26 13:40:15.875 026 12511.30 210.53 54674.82 88888.00 2015-01-26 13:40:16.000 026 12511.30 210.53 54674.85 88888.00 2015-01-26 13:40:16.125 026 12511.33 210.50 54674.85 88888.00 2015-01-26 13:40:16.250 026 12511.30 210.53 54674.85 88888.00 2015-01-26 13:40:16.375 026 12511.30 210.55 54674.85 88888.00 2015-01-26 13:40:16.500 026 12511.30 210.57 54674.82 88888.00 2015-01-26 13:40:16.625 026 12511.33 210.55 54674.80 88888.00 2015-01-26 13:40:16.750 026 12511.33 210.55 54674.80 88888.00 2015-01-26 13:40:16.875 026 12511.33 210.55 54674.78 88888.00 2015-01-26 13:40:17.000 026 12511.38 210.55 54674.75 88888.00 2015-01-26 13:40:17.125 026 12511.35 210.57 54674.75 88888.00 2015-01-26 13:40:17.250 026 12511.27 210.55 54674.78 88888.00 2015-01-26 13:40:17.375 026 12511.35 210.55 54674.78 88888.00 2015-01-26 13:40:17.500 026 12511.35 210.55 54674.82 88888.00 2015-01-26 13:40:17.625 026 12511.40 210.55 54674.80 88888.00 2015-01-26 13:40:17.750 026 12511.42 210.50 54674.78 88888.00 2015-01-26 13:40:17.875 026 12511.42 210.50 54674.75 88888.00 2015-01-26 13:40:18.000 026 12511.40 210.53 54674.75 88888.00 2015-01-26 13:40:18.125 026 12511.38 210.55 54674.78 88888.00 2015-01-26 13:40:18.250 026 12511.33 210.57 54674.80 88888.00 2015-01-26 13:40:18.375 026 12511.38 210.57 54674.78 88888.00 2015-01-26 13:40:18.500 026 12511.45 210.57 54674.78 88888.00 2015-01-26 13:40:18.625 026 12511.45 210.55 54674.75 88888.00 2015-01-26 13:40:18.750 026 12511.40 210.57 54674.78 88888.00 2015-01-26 13:40:18.875 026 12511.40 210.57 54674.78 88888.00 2015-01-26 13:40:19.000 026 12511.45 210.57 54674.75 88888.00 2015-01-26 13:40:19.125 026 12511.48 210.55 54674.75 88888.00 2015-01-26 13:40:19.250 026 12511.48 210.55 54674.78 88888.00 2015-01-26 13:40:19.375 026 12511.40 210.50 54674.75 88888.00 2015-01-26 13:40:19.500 026 12511.40 210.55 54674.75 88888.00 2015-01-26 13:40:19.625 026 12511.50 210.55 54674.75 88888.00 2015-01-26 13:40:19.750 026 12511.55 210.55 54674.72 88888.00 2015-01-26 13:40:19.875 026 12511.55 210.55 54674.72 88888.00 2015-01-26 13:40:20.000 026 12511.50 210.53 54674.72 88888.00 2015-01-26 13:40:20.125 026 12511.45 210.53 54674.70 88888.00 2015-01-26 13:40:20.250 026 12511.40 210.53 54674.72 88888.00 2015-01-26 13:40:20.375 026 12511.42 210.55 54674.75 88888.00 2015-01-26 13:40:20.500 026 12511.45 210.53 54674.72 88888.00 2015-01-26 13:40:20.625 026 12511.45 210.55 54674.72 88888.00 2015-01-26 13:40:20.750 026 12511.42 210.50 54674.70 88888.00 2015-01-26 13:40:20.875 026 12511.40 210.50 54674.72 88888.00 2015-01-26 13:40:21.000 026 12511.38 210.50 54674.70 88888.00 2015-01-26 13:40:21.125 026 12511.42 210.50 54674.70 88888.00 2015-01-26 13:40:21.250 026 12511.40 210.53 54674.70 88888.00 2015-01-26 13:40:21.375 026 12511.33 210.53 54674.68 88888.00 2015-01-26 13:40:21.500 026 12511.30 210.53 54674.68 88888.00 2015-01-26 13:40:21.625 026 12511.27 210.53 54674.68 88888.00 2015-01-26 13:40:21.750 026 12511.35 210.50 54674.65 88888.00 2015-01-26 13:40:21.875 026 12511.38 210.50 54674.65 88888.00 2015-01-26 13:40:22.000 026 12511.38 210.50 54674.68 88888.00 2015-01-26 13:40:22.125 026 12511.35 210.53 54674.68 88888.00 2015-01-26 13:40:22.250 026 12511.33 210.47 54674.68 88888.00 2015-01-26 13:40:22.375 026 12511.33 210.45 54674.68 88888.00 2015-01-26 13:40:22.500 026 12511.38 210.47 54674.65 88888.00 2015-01-26 13:40:22.625 026 12511.45 210.50 54674.68 88888.00 2015-01-26 13:40:22.750 026 12511.45 210.47 54674.65 88888.00 2015-01-26 13:40:22.875 026 12511.38 210.45 54674.68 88888.00 2015-01-26 13:40:23.000 026 12511.30 210.45 54674.68 88888.00 2015-01-26 13:40:23.125 026 12511.30 210.45 54674.70 88888.00 2015-01-26 13:40:23.250 026 12511.30 210.45 54674.68 88888.00 2015-01-26 13:40:23.375 026 12511.33 210.43 54674.68 88888.00 2015-01-26 13:40:23.500 026 12511.42 210.43 54674.65 88888.00 2015-01-26 13:40:23.625 026 12511.42 210.43 54674.60 88888.00 2015-01-26 13:40:23.750 026 12511.38 210.50 54674.62 88888.00 2015-01-26 13:40:23.875 026 12511.33 210.45 54674.62 88888.00 2015-01-26 13:40:24.000 026 12511.33 210.43 54674.60 88888.00 2015-01-26 13:40:24.125 026 12511.35 210.45 54674.65 88888.00 2015-01-26 13:40:24.250 026 12511.38 210.43 54674.62 88888.00 2015-01-26 13:40:24.375 026 12511.45 210.45 54674.65 88888.00 2015-01-26 13:40:24.500 026 12511.40 210.43 54674.65 88888.00 2015-01-26 13:40:24.625 026 12511.40 210.40 54674.62 88888.00 2015-01-26 13:40:24.750 026 12511.40 210.40 54674.60 88888.00 2015-01-26 13:40:24.875 026 12511.45 210.43 54674.65 88888.00 2015-01-26 13:40:25.000 026 12511.50 210.40 54674.65 88888.00 2015-01-26 13:40:25.125 026 12511.48 210.38 54674.62 88888.00 2015-01-26 13:40:25.250 026 12511.42 210.40 54674.60 88888.00 2015-01-26 13:40:25.375 026 12511.50 210.40 54674.60 88888.00 2015-01-26 13:40:25.500 026 12511.50 210.38 54674.57 88888.00 2015-01-26 13:40:25.625 026 12511.52 210.35 54674.57 88888.00 2015-01-26 13:40:25.750 026 12511.62 210.38 54674.57 88888.00 2015-01-26 13:40:25.875 026 12511.58 210.40 54674.55 88888.00 2015-01-26 13:40:26.000 026 12511.58 210.40 54674.60 88888.00 2015-01-26 13:40:26.125 026 12511.58 210.38 54674.62 88888.00 2015-01-26 13:40:26.250 026 12511.48 210.35 54674.60 88888.00 2015-01-26 13:40:26.375 026 12511.42 210.40 54674.60 88888.00 2015-01-26 13:40:26.500 026 12511.40 210.38 54674.57 88888.00 2015-01-26 13:40:26.625 026 12511.48 210.38 54674.62 88888.00 2015-01-26 13:40:26.750 026 12511.58 210.38 54674.60 88888.00 2015-01-26 13:40:26.875 026 12511.58 210.35 54674.62 88888.00 2015-01-26 13:40:27.000 026 12511.55 210.38 54674.60 88888.00 2015-01-26 13:40:27.125 026 12511.58 210.35 54674.60 88888.00 2015-01-26 13:40:27.250 026 12511.52 210.35 54674.62 88888.00 2015-01-26 13:40:27.375 026 12511.50 210.38 54674.62 88888.00 2015-01-26 13:40:27.500 026 12511.52 210.38 54674.60 88888.00 2015-01-26 13:40:27.625 026 12511.60 210.35 54674.60 88888.00 2015-01-26 13:40:27.750 026 12511.55 210.35 54674.57 88888.00 2015-01-26 13:40:27.875 026 12511.48 210.32 54674.55 88888.00 2015-01-26 13:40:28.000 026 12511.45 210.30 54674.53 88888.00 2015-01-26 13:40:28.125 026 12511.48 210.32 54674.53 88888.00 2015-01-26 13:40:28.250 026 12511.48 210.28 54674.57 88888.00 2015-01-26 13:40:28.375 026 12511.52 210.30 54674.57 88888.00 2015-01-26 13:40:28.500 026 12511.52 210.35 54674.55 88888.00 2015-01-26 13:40:28.625 026 12511.50 210.35 54674.57 88888.00 2015-01-26 13:40:28.750 026 12511.40 210.32 54674.55 88888.00 2015-01-26 13:40:28.875 026 12511.35 210.32 54674.60 88888.00 2015-01-26 13:40:29.000 026 12511.40 210.30 54674.57 88888.00 2015-01-26 13:40:29.125 026 12511.40 210.30 54674.57 88888.00 2015-01-26 13:40:29.250 026 12511.38 210.28 54674.55 88888.00 2015-01-26 13:40:29.375 026 12511.42 210.30 54674.55 88888.00 2015-01-26 13:40:29.500 026 12511.48 210.35 54674.55 88888.00 2015-01-26 13:40:29.625 026 12511.48 210.35 54674.55 88888.00 2015-01-26 13:40:29.750 026 12511.52 210.35 54674.57 88888.00 2015-01-26 13:40:29.875 026 12511.52 210.30 54674.55 88888.00 2015-01-26 13:40:30.000 026 12511.42 210.30 54674.53 88888.00 2015-01-26 13:40:30.125 026 12511.45 210.30 54674.53 88888.00 2015-01-26 13:40:30.250 026 12511.48 210.25 54674.53 88888.00 2015-01-26 13:40:30.375 026 12511.45 210.28 54674.53 88888.00 2015-01-26 13:40:30.500 026 12511.40 210.25 54674.55 88888.00 2015-01-26 13:40:30.625 026 12511.40 210.25 54674.55 88888.00 2015-01-26 13:40:30.750 026 12511.42 210.30 54674.55 88888.00 2015-01-26 13:40:30.875 026 12511.42 210.28 54674.55 88888.00 2015-01-26 13:40:31.000 026 12511.40 210.25 54674.53 88888.00 2015-01-26 13:40:31.125 026 12511.40 210.25 54674.55 88888.00 2015-01-26 13:40:31.250 026 12511.40 210.25 54674.55 88888.00 2015-01-26 13:40:31.375 026 12511.45 210.25 54674.53 88888.00 2015-01-26 13:40:31.500 026 12511.40 210.25 54674.53 88888.00 2015-01-26 13:40:31.625 026 12511.40 210.25 54674.55 88888.00 2015-01-26 13:40:31.750 026 12511.45 210.22 54674.53 88888.00 2015-01-26 13:40:31.875 026 12511.35 210.22 54674.53 88888.00 2015-01-26 13:40:32.000 026 12511.30 210.25 54674.53 88888.00 2015-01-26 13:40:32.125 026 12511.33 210.22 54674.55 88888.00 2015-01-26 13:40:32.250 026 12511.42 210.20 54674.53 88888.00 2015-01-26 13:40:32.375 026 12511.42 210.18 54674.53 88888.00 2015-01-26 13:40:32.500 026 12511.38 210.20 54674.55 88888.00 2015-01-26 13:40:32.625 026 12511.38 210.25 54674.57 88888.00 2015-01-26 13:40:32.750 026 12511.33 210.28 54674.53 88888.00 2015-01-26 13:40:32.875 026 12511.25 210.22 54674.53 88888.00 2015-01-26 13:40:33.000 026 12511.23 210.15 54674.47 88888.00 2015-01-26 13:40:33.125 026 12511.27 210.18 54674.50 88888.00 2015-01-26 13:40:33.250 026 12511.30 210.20 54674.55 88888.00 2015-01-26 13:40:33.375 026 12511.25 210.20 54674.55 88888.00 2015-01-26 13:40:33.500 026 12511.27 210.22 54674.53 88888.00 2015-01-26 13:40:33.625 026 12511.27 210.22 54674.50 88888.00 2015-01-26 13:40:33.750 026 12511.25 210.20 54674.50 88888.00 2015-01-26 13:40:33.875 026 12511.20 210.20 54674.50 88888.00 2015-01-26 13:40:34.000 026 12511.17 210.20 54674.50 88888.00 2015-01-26 13:40:34.125 026 12511.17 210.18 54674.50 88888.00 2015-01-26 13:40:34.250 026 12511.12 210.20 54674.50 88888.00 2015-01-26 13:40:34.375 026 12511.20 210.18 54674.47 88888.00 2015-01-26 13:40:34.500 026 12511.17 210.18 54674.50 88888.00 2015-01-26 13:40:34.625 026 12511.20 210.18 54674.50 88888.00 2015-01-26 13:40:34.750 026 12511.27 210.20 54674.50 88888.00 2015-01-26 13:40:34.875 026 12511.25 210.20 54674.47 88888.00 2015-01-26 13:40:35.000 026 12511.17 210.18 54674.47 88888.00 2015-01-26 13:40:35.125 026 12511.20 210.18 54674.50 88888.00 2015-01-26 13:40:35.250 026 12511.23 210.20 54674.50 88888.00 2015-01-26 13:40:35.375 026 12511.23 210.22 54674.47 88888.00 2015-01-26 13:40:35.500 026 12511.23 210.22 54674.47 88888.00 2015-01-26 13:40:35.625 026 12511.17 210.18 54674.47 88888.00 2015-01-26 13:40:35.750 026 12511.17 210.22 54674.50 88888.00 2015-01-26 13:40:35.875 026 12511.15 210.20 54674.47 88888.00 2015-01-26 13:40:36.000 026 12511.15 210.20 54674.47 88888.00 2015-01-26 13:40:36.125 026 12511.10 210.22 54674.47 88888.00 2015-01-26 13:40:36.250 026 12511.02 210.22 54674.50 88888.00 2015-01-26 13:40:36.375 026 12511.05 210.25 54674.50 88888.00 2015-01-26 13:40:36.500 026 12511.10 210.25 54674.50 88888.00 2015-01-26 13:40:36.625 026 12511.12 210.25 54674.47 88888.00 2015-01-26 13:40:36.750 026 12511.08 210.22 54674.47 88888.00 2015-01-26 13:40:36.875 026 12511.10 210.25 54674.43 88888.00 2015-01-26 13:40:37.000 026 12511.17 210.25 54674.45 88888.00 2015-01-26 13:40:37.125 026 12511.15 210.25 54674.50 88888.00 2015-01-26 13:40:37.250 026 12511.10 210.25 54674.47 88888.00 2015-01-26 13:40:37.375 026 12511.10 210.25 54674.47 88888.00 2015-01-26 13:40:37.500 026 12511.05 210.22 54674.47 88888.00 2015-01-26 13:40:37.625 026 12511.05 210.20 54674.43 88888.00 2015-01-26 13:40:37.750 026 12511.02 210.22 54674.45 88888.00 2015-01-26 13:40:37.875 026 12510.98 210.25 54674.45 88888.00 2015-01-26 13:40:38.000 026 12510.98 210.25 54674.43 88888.00 2015-01-26 13:40:38.125 026 12510.95 210.25 54674.43 88888.00 2015-01-26 13:40:38.250 026 12510.95 210.25 54674.45 88888.00 2015-01-26 13:40:38.375 026 12511.08 210.28 54674.45 88888.00 2015-01-26 13:40:38.500 026 12511.08 210.22 54674.45 88888.00 2015-01-26 13:40:38.625 026 12511.05 210.25 54674.45 88888.00 2015-01-26 13:40:38.750 026 12511.05 210.25 54674.43 88888.00 2015-01-26 13:40:38.875 026 12511.05 210.28 54674.45 88888.00 2015-01-26 13:40:39.000 026 12511.00 210.30 54674.43 88888.00 2015-01-26 13:40:39.125 026 12510.92 210.30 54674.43 88888.00 2015-01-26 13:40:39.250 026 12510.90 210.28 54674.43 88888.00 2015-01-26 13:40:39.375 026 12510.98 210.25 54674.43 88888.00 2015-01-26 13:40:39.500 026 12510.98 210.22 54674.40 88888.00 2015-01-26 13:40:39.625 026 12510.92 210.28 54674.40 88888.00 2015-01-26 13:40:39.750 026 12510.98 210.30 54674.40 88888.00 2015-01-26 13:40:39.875 026 12510.95 210.30 54674.38 88888.00 2015-01-26 13:40:40.000 026 12510.90 210.28 54674.35 88888.00 2015-01-26 13:40:40.125 026 12510.90 210.32 54674.38 88888.00 2015-01-26 13:40:40.250 026 12510.80 210.30 54674.40 88888.00 2015-01-26 13:40:40.375 026 12510.85 210.30 54674.38 88888.00 2015-01-26 13:40:40.500 026 12510.92 210.32 54674.35 88888.00 2015-01-26 13:40:40.625 026 12510.95 210.30 54674.38 88888.00 2015-01-26 13:40:40.750 026 12510.90 210.30 54674.38 88888.00 2015-01-26 13:40:40.875 026 12510.90 210.30 54674.40 88888.00 2015-01-26 13:40:41.000 026 12510.88 210.30 54674.38 88888.00 2015-01-26 13:40:41.125 026 12510.85 210.32 54674.38 88888.00 2015-01-26 13:40:41.250 026 12510.90 210.30 54674.35 88888.00 2015-01-26 13:40:41.375 026 12510.95 210.28 54674.35 88888.00 2015-01-26 13:40:41.500 026 12510.98 210.30 54674.35 88888.00 2015-01-26 13:40:41.625 026 12511.00 210.32 54674.35 88888.00 2015-01-26 13:40:41.750 026 12510.95 210.35 54674.35 88888.00 2015-01-26 13:40:41.875 026 12510.92 210.32 54674.38 88888.00 2015-01-26 13:40:42.000 026 12510.92 210.35 54674.35 88888.00 2015-01-26 13:40:42.125 026 12510.90 210.40 54674.38 88888.00 2015-01-26 13:40:42.250 026 12510.85 210.38 54674.35 88888.00 2015-01-26 13:40:42.375 026 12510.92 210.38 54674.32 88888.00 2015-01-26 13:40:42.500 026 12510.92 210.40 54674.32 88888.00 2015-01-26 13:40:42.625 026 12510.83 210.43 54674.32 88888.00 2015-01-26 13:40:42.750 026 12510.80 210.38 54674.32 88888.00 2015-01-26 13:40:42.875 026 12510.83 210.38 54674.32 88888.00 2015-01-26 13:40:43.000 026 12510.80 210.40 54674.30 88888.00 2015-01-26 13:40:43.125 026 12510.83 210.40 54674.32 88888.00 2015-01-26 13:40:43.250 026 12510.83 210.40 54674.32 88888.00 2015-01-26 13:40:43.375 026 12510.85 210.43 54674.28 88888.00 2015-01-26 13:40:43.500 026 12510.85 210.40 54674.28 88888.00 2015-01-26 13:40:43.625 026 12510.80 210.43 54674.30 88888.00 2015-01-26 13:40:43.750 026 12510.73 210.43 54674.30 88888.00 2015-01-26 13:40:43.875 026 12510.75 210.43 54674.30 88888.00 2015-01-26 13:40:44.000 026 12510.73 210.45 54674.30 88888.00 2015-01-26 13:40:44.125 026 12510.70 210.43 54674.30 88888.00 2015-01-26 13:40:44.250 026 12510.70 210.43 54674.32 88888.00 2015-01-26 13:40:44.375 026 12510.75 210.43 54674.30 88888.00 2015-01-26 13:40:44.500 026 12510.75 210.40 54674.30 88888.00 2015-01-26 13:40:44.625 026 12510.80 210.43 54674.30 88888.00 2015-01-26 13:40:44.750 026 12510.75 210.45 54674.30 88888.00 2015-01-26 13:40:44.875 026 12510.73 210.45 54674.28 88888.00 2015-01-26 13:40:45.000 026 12510.70 210.45 54674.25 88888.00 2015-01-26 13:40:45.125 026 12510.65 210.45 54674.28 88888.00 2015-01-26 13:40:45.250 026 12510.60 210.43 54674.25 88888.00 2015-01-26 13:40:45.375 026 12510.67 210.45 54674.28 88888.00 2015-01-26 13:40:45.500 026 12510.73 210.43 54674.25 88888.00 2015-01-26 13:40:45.625 026 12510.67 210.43 54674.22 88888.00 2015-01-26 13:40:45.750 026 12510.70 210.45 54674.22 88888.00 2015-01-26 13:40:45.875 026 12510.73 210.47 54674.22 88888.00 2015-01-26 13:40:46.000 026 12510.80 210.45 54674.22 88888.00 2015-01-26 13:40:46.125 026 12510.80 210.47 54674.22 88888.00 2015-01-26 13:40:46.250 026 12510.77 210.45 54674.25 88888.00 2015-01-26 13:40:46.375 026 12510.80 210.50 54674.25 88888.00 2015-01-26 13:40:46.500 026 12510.77 210.50 54674.20 88888.00 2015-01-26 13:40:46.625 026 12510.73 210.45 54674.22 88888.00 2015-01-26 13:40:46.750 026 12510.77 210.45 54674.22 88888.00 2015-01-26 13:40:46.875 026 12510.77 210.47 54674.25 88888.00 2015-01-26 13:40:47.000 026 12510.80 210.47 54674.22 88888.00 2015-01-26 13:40:47.125 026 12510.75 210.45 54674.22 88888.00 2015-01-26 13:40:47.250 026 12510.70 210.45 54674.25 88888.00 2015-01-26 13:40:47.375 026 12510.73 210.47 54674.20 88888.00 2015-01-26 13:40:47.500 026 12510.83 210.45 54674.22 88888.00 2015-01-26 13:40:47.625 026 12510.80 210.47 54674.22 88888.00 2015-01-26 13:40:47.750 026 12510.80 210.53 54674.22 88888.00 2015-01-26 13:40:47.875 026 12510.73 210.50 54674.22 88888.00 2015-01-26 13:40:48.000 026 12510.70 210.47 54674.18 88888.00 2015-01-26 13:40:48.125 026 12510.77 210.47 54674.18 88888.00 2015-01-26 13:40:48.250 026 12510.77 210.47 54674.20 88888.00 2015-01-26 13:40:48.375 026 12510.77 210.47 54674.18 88888.00 2015-01-26 13:40:48.500 026 12510.75 210.47 54674.20 88888.00 2015-01-26 13:40:48.625 026 12510.77 210.50 54674.18 88888.00 2015-01-26 13:40:48.750 026 12510.92 210.50 54674.28 88888.00 2015-01-26 13:40:48.875 026 12510.90 210.53 54674.30 88888.00 2015-01-26 13:40:49.000 026 12510.85 210.53 54674.28 88888.00 2015-01-26 13:40:49.125 026 12510.85 210.50 54674.22 88888.00 2015-01-26 13:40:49.250 026 12510.88 210.50 54674.28 88888.00 2015-01-26 13:40:49.375 026 12510.95 210.50 54674.22 88888.00 2015-01-26 13:40:49.500 026 12510.90 210.47 54674.25 88888.00 2015-01-26 13:40:49.625 026 12510.85 210.47 54674.25 88888.00 2015-01-26 13:40:49.750 026 12510.75 210.50 54674.18 88888.00 2015-01-26 13:40:49.875 026 12510.75 210.47 54674.12 88888.00 2015-01-26 13:40:50.000 026 12510.77 210.47 54674.10 88888.00 2015-01-26 13:40:50.125 026 12510.88 210.45 54674.12 88888.00 2015-01-26 13:40:50.250 026 12510.80 210.47 54674.15 88888.00 2015-01-26 13:40:50.375 026 12510.80 210.53 54674.15 88888.00 2015-01-26 13:40:50.500 026 12510.77 210.53 54674.10 88888.00 2015-01-26 13:40:50.625 026 12510.77 210.53 54674.12 88888.00 2015-01-26 13:40:50.750 026 12510.83 210.55 54674.12 88888.00 2015-01-26 13:40:50.875 026 12510.73 210.55 54674.10 88888.00 2015-01-26 13:40:51.000 026 12510.73 210.53 54674.10 88888.00 2015-01-26 13:40:51.125 026 12510.75 210.50 54674.10 88888.00 2015-01-26 13:40:51.250 026 12510.70 210.53 54674.10 88888.00 2015-01-26 13:40:51.375 026 12510.75 210.53 54674.10 88888.00 2015-01-26 13:40:51.500 026 12510.80 210.50 54674.07 88888.00 2015-01-26 13:40:51.625 026 12510.77 210.50 54674.07 88888.00 2015-01-26 13:40:51.750 026 12510.77 210.50 54674.05 88888.00 2015-01-26 13:40:51.875 026 12510.75 210.50 54674.07 88888.00 2015-01-26 13:40:52.000 026 12510.73 210.53 54674.05 88888.00 2015-01-26 13:40:52.125 026 12510.70 210.55 54674.05 88888.00 2015-01-26 13:40:52.250 026 12510.70 210.57 54674.10 88888.00 2015-01-26 13:40:52.375 026 12510.67 210.57 54674.07 88888.00 2015-01-26 13:40:52.500 026 12510.65 210.50 54674.03 88888.00 2015-01-26 13:40:52.625 026 12510.77 210.50 54674.03 88888.00 2015-01-26 13:40:52.750 026 12510.77 210.53 54674.03 88888.00 2015-01-26 13:40:52.875 026 12510.73 210.50 54674.03 88888.00 2015-01-26 13:40:53.000 026 12510.73 210.53 54674.03 88888.00 2015-01-26 13:40:53.125 026 12510.80 210.57 54674.03 88888.00 2015-01-26 13:40:53.250 026 12510.75 210.55 54674.03 88888.00 2015-01-26 13:40:53.375 026 12510.75 210.57 54674.03 88888.00 2015-01-26 13:40:53.500 026 12510.75 210.55 54674.03 88888.00 2015-01-26 13:40:53.625 026 12510.80 210.55 54674.03 88888.00 2015-01-26 13:40:53.750 026 12510.80 210.57 54674.00 88888.00 2015-01-26 13:40:53.875 026 12510.80 210.55 54673.97 88888.00 2015-01-26 13:40:54.000 026 12510.77 210.57 54673.95 88888.00 2015-01-26 13:40:54.125 026 12510.77 210.57 54673.95 88888.00 2015-01-26 13:40:54.250 026 12510.73 210.55 54673.97 88888.00 2015-01-26 13:40:54.375 026 12510.77 210.57 54673.95 88888.00 2015-01-26 13:40:54.500 026 12510.77 210.57 54673.95 88888.00 2015-01-26 13:40:54.625 026 12510.77 210.60 54673.95 88888.00 2015-01-26 13:40:54.750 026 12510.80 210.62 54673.97 88888.00 2015-01-26 13:40:54.875 026 12510.83 210.55 54673.95 88888.00 2015-01-26 13:40:55.000 026 12510.77 210.57 54673.93 88888.00 2015-01-26 13:40:55.125 026 12510.75 210.57 54673.95 88888.00 2015-01-26 13:40:55.250 026 12510.67 210.60 54673.93 88888.00 2015-01-26 13:40:55.375 026 12510.67 210.62 54673.95 88888.00 2015-01-26 13:40:55.500 026 12510.62 210.62 54673.93 88888.00 2015-01-26 13:40:55.625 026 12510.67 210.60 54673.93 88888.00 2015-01-26 13:40:55.750 026 12510.75 210.62 54673.93 88888.00 2015-01-26 13:40:55.875 026 12510.88 210.68 54673.93 88888.00 2015-01-26 13:40:56.000 026 12510.88 210.62 54673.90 88888.00 2015-01-26 13:40:56.125 026 12510.80 210.62 54673.90 88888.00 2015-01-26 13:40:56.250 026 12510.70 210.57 54673.90 88888.00 2015-01-26 13:40:56.375 026 12510.77 210.62 54673.90 88888.00 2015-01-26 13:40:56.500 026 12510.80 210.62 54673.90 88888.00 2015-01-26 13:40:56.625 026 12510.80 210.65 54673.88 88888.00 2015-01-26 13:40:56.750 026 12510.75 210.68 54673.90 88888.00 2015-01-26 13:40:56.875 026 12510.77 210.68 54673.88 88888.00 2015-01-26 13:40:57.000 026 12510.75 210.65 54673.88 88888.00 2015-01-26 13:40:57.125 026 12510.80 210.62 54673.85 88888.00 2015-01-26 13:40:57.250 026 12510.80 210.60 54673.85 88888.00 2015-01-26 13:40:57.375 026 12510.80 210.65 54673.85 88888.00 2015-01-26 13:40:57.500 026 12510.80 210.65 54673.85 88888.00 2015-01-26 13:40:57.625 026 12510.77 210.62 54673.82 88888.00 2015-01-26 13:40:57.750 026 12510.75 210.62 54673.85 88888.00 2015-01-26 13:40:57.875 026 12510.70 210.62 54673.85 88888.00 2015-01-26 13:40:58.000 026 12510.70 210.62 54673.82 88888.00 2015-01-26 13:40:58.125 026 12510.65 210.62 54673.80 88888.00 2015-01-26 13:40:58.250 026 12510.65 210.62 54673.80 88888.00 2015-01-26 13:40:58.375 026 12510.65 210.65 54673.82 88888.00 2015-01-26 13:40:58.500 026 12510.70 210.65 54673.82 88888.00 2015-01-26 13:40:58.625 026 12510.70 210.65 54673.82 88888.00 2015-01-26 13:40:58.750 026 12510.73 210.70 54673.82 88888.00 2015-01-26 13:40:58.875 026 12510.65 210.65 54673.80 88888.00 2015-01-26 13:40:59.000 026 12510.70 210.65 54673.80 88888.00 2015-01-26 13:40:59.125 026 12510.85 210.68 54673.80 88888.00 2015-01-26 13:40:59.250 026 12510.80 210.68 54673.82 88888.00 2015-01-26 13:40:59.375 026 12510.83 210.68 54673.85 88888.00 2015-01-26 13:40:59.500 026 12510.75 210.72 54673.80 88888.00 2015-01-26 13:40:59.625 026 12510.75 210.72 54673.82 88888.00 2015-01-26 13:40:59.750 026 12510.70 210.70 54673.78 88888.00 2015-01-26 13:40:59.875 026 12510.70 210.72 54673.80 88888.00 2015-01-26 13:41:00.000 026 12510.70 210.70 54673.78 88888.00 2015-01-26 13:41:00.125 026 12510.67 210.75 54673.78 88888.00 2015-01-26 13:41:00.250 026 12510.65 210.75 54673.78 88888.00 2015-01-26 13:41:00.375 026 12510.65 210.75 54673.80 88888.00 2015-01-26 13:41:00.500 026 12510.60 210.75 54673.80 88888.00 2015-01-26 13:41:00.625 026 12510.65 210.72 54673.75 88888.00 2015-01-26 13:41:00.750 026 12510.67 210.70 54673.78 88888.00 2015-01-26 13:41:00.875 026 12510.62 210.72 54673.75 88888.00 2015-01-26 13:41:01.000 026 12510.58 210.72 54673.75 88888.00 2015-01-26 13:41:01.125 026 12510.58 210.75 54673.75 88888.00 2015-01-26 13:41:01.250 026 12510.58 210.70 54673.75 88888.00 2015-01-26 13:41:01.375 026 12510.60 210.75 54673.80 88888.00 2015-01-26 13:41:01.500 026 12510.52 210.72 54673.78 88888.00 2015-01-26 13:41:01.625 026 12510.55 210.72 54673.80 88888.00 2015-01-26 13:41:01.750 026 12510.60 210.70 54673.80 88888.00 2015-01-26 13:41:01.875 026 12510.60 210.75 54673.80 88888.00 2015-01-26 13:41:02.000 026 12510.55 210.75 54673.75 88888.00 2015-01-26 13:41:02.125 026 12510.58 210.78 54673.75 88888.00 2015-01-26 13:41:02.250 026 12510.60 210.78 54673.75 88888.00 2015-01-26 13:41:02.375 026 12510.60 210.78 54673.70 88888.00 2015-01-26 13:41:02.500 026 12510.55 210.72 54673.70 88888.00 2015-01-26 13:41:02.625 026 12510.52 210.72 54673.70 88888.00 2015-01-26 13:41:02.750 026 12510.55 210.75 54673.72 88888.00 2015-01-26 13:41:02.875 026 12510.60 210.75 54673.72 88888.00 2015-01-26 13:41:03.000 026 12510.58 210.78 54673.70 88888.00 2015-01-26 13:41:03.125 026 12510.58 210.80 54673.72 88888.00 2015-01-26 13:41:03.250 026 12510.50 210.78 54673.70 88888.00 2015-01-26 13:41:03.375 026 12510.52 210.78 54673.70 88888.00 2015-01-26 13:41:03.500 026 12510.48 210.80 54673.70 88888.00 2015-01-26 13:41:03.625 026 12510.48 210.80 54673.70 88888.00 2015-01-26 13:41:03.750 026 12510.45 210.80 54673.68 88888.00 2015-01-26 13:41:03.875 026 12510.38 210.80 54673.68 88888.00 2015-01-26 13:41:04.000 026 12510.35 210.80 54673.70 88888.00 2015-01-26 13:41:04.125 026 12510.40 210.82 54673.72 88888.00 2015-01-26 13:41:04.250 026 12510.40 210.82 54673.70 88888.00 2015-01-26 13:41:04.375 026 12510.42 210.80 54673.70 88888.00 2015-01-26 13:41:04.500 026 12510.38 210.82 54673.70 88888.00 2015-01-26 13:41:04.625 026 12510.38 210.80 54673.70 88888.00 2015-01-26 13:41:04.750 026 12510.35 210.82 54673.68 88888.00 2015-01-26 13:41:04.875 026 12510.38 210.85 54673.68 88888.00 2015-01-26 13:41:05.000 026 12510.35 210.80 54673.68 88888.00 2015-01-26 13:41:05.125 026 12510.35 210.78 54673.70 88888.00 2015-01-26 13:41:05.250 026 12510.35 210.78 54673.70 88888.00 2015-01-26 13:41:05.375 026 12510.38 210.78 54673.68 88888.00 2015-01-26 13:41:05.500 026 12510.33 210.75 54673.68 88888.00 2015-01-26 13:41:05.625 026 12510.35 210.80 54673.68 88888.00 2015-01-26 13:41:05.750 026 12510.38 210.82 54673.68 88888.00 2015-01-26 13:41:05.875 026 12510.35 210.80 54673.68 88888.00 2015-01-26 13:41:06.000 026 12510.40 210.80 54673.65 88888.00 2015-01-26 13:41:06.125 026 12510.45 210.80 54673.65 88888.00 2015-01-26 13:41:06.250 026 12510.38 210.82 54673.68 88888.00 2015-01-26 13:41:06.375 026 12510.35 210.85 54673.68 88888.00 2015-01-26 13:41:06.500 026 12510.33 210.85 54673.65 88888.00 2015-01-26 13:41:06.625 026 12510.27 210.80 54673.62 88888.00 2015-01-26 13:41:06.750 026 12510.23 210.78 54673.60 88888.00 2015-01-26 13:41:06.875 026 12510.20 210.80 54673.60 88888.00 2015-01-26 13:41:07.000 026 12510.20 210.82 54673.57 88888.00 2015-01-26 13:41:07.125 026 12510.17 210.85 54673.60 88888.00 2015-01-26 13:41:07.250 026 12510.20 210.85 54673.60 88888.00 2015-01-26 13:41:07.375 026 12510.15 210.88 54673.60 88888.00 2015-01-26 13:41:07.500 026 12510.10 210.88 54673.62 88888.00 2015-01-26 13:41:07.625 026 12510.10 210.88 54673.60 88888.00 2015-01-26 13:41:07.750 026 12510.20 210.85 54673.62 88888.00 2015-01-26 13:41:07.875 026 12510.27 210.85 54673.60 88888.00 2015-01-26 13:41:08.000 026 12510.15 210.85 54673.60 88888.00 2015-01-26 13:41:08.125 026 12510.12 210.90 54673.62 88888.00 2015-01-26 13:41:08.250 026 12510.10 210.90 54673.65 88888.00 2015-01-26 13:41:08.375 026 12510.10 210.90 54673.65 88888.00 2015-01-26 13:41:08.500 026 12510.08 210.88 54673.60 88888.00 2015-01-26 13:41:08.625 026 12510.00 210.88 54673.60 88888.00 2015-01-26 13:41:08.750 026 12510.00 210.88 54673.60 88888.00 2015-01-26 13:41:08.875 026 12510.02 210.88 54673.57 88888.00 2015-01-26 13:41:09.000 026 12510.00 210.90 54673.60 88888.00 2015-01-26 13:41:09.125 026 12510.05 210.90 54673.62 88888.00 2015-01-26 13:41:09.250 026 12510.05 210.90 54673.60 88888.00 2015-01-26 13:41:09.375 026 12509.98 210.90 54673.60 88888.00 2015-01-26 13:41:09.500 026 12509.92 210.90 54673.60 88888.00 2015-01-26 13:41:09.625 026 12509.95 210.95 54673.60 88888.00 2015-01-26 13:41:09.750 026 12509.92 210.97 54673.57 88888.00 2015-01-26 13:41:09.875 026 12509.90 210.95 54673.57 88888.00 2015-01-26 13:41:10.000 026 12509.88 210.93 54673.60 88888.00 2015-01-26 13:41:10.125 026 12509.92 210.90 54673.60 88888.00 2015-01-26 13:41:10.250 026 12509.85 210.90 54673.62 88888.00 2015-01-26 13:41:10.375 026 12509.85 210.93 54673.60 88888.00 2015-01-26 13:41:10.500 026 12509.85 210.93 54673.57 88888.00 2015-01-26 13:41:10.625 026 12509.83 210.93 54673.60 88888.00 2015-01-26 13:41:10.750 026 12509.88 210.90 54673.62 88888.00 2015-01-26 13:41:10.875 026 12509.85 210.90 54673.60 88888.00 2015-01-26 13:41:11.000 026 12509.80 210.90 54673.57 88888.00 2015-01-26 13:41:11.125 026 12509.80 210.90 54673.60 88888.00 2015-01-26 13:41:11.250 026 12509.88 210.90 54673.60 88888.00 2015-01-26 13:41:11.375 026 12509.92 210.95 54673.60 88888.00 2015-01-26 13:41:11.500 026 12509.88 210.93 54673.60 88888.00 2015-01-26 13:41:11.625 026 12509.80 210.90 54673.57 88888.00 2015-01-26 13:41:11.750 026 12509.85 210.88 54673.55 88888.00 2015-01-26 13:41:11.875 026 12509.85 210.88 54673.55 88888.00 2015-01-26 13:41:12.000 026 12509.83 210.90 54673.55 88888.00 2015-01-26 13:41:12.125 026 12509.77 210.90 54673.55 88888.00 2015-01-26 13:41:12.250 026 12509.75 210.88 54673.55 88888.00 2015-01-26 13:41:12.375 026 12509.77 210.88 54673.55 88888.00 2015-01-26 13:41:12.500 026 12509.80 210.85 54673.53 88888.00 2015-01-26 13:41:12.625 026 12509.80 210.88 54673.53 88888.00 2015-01-26 13:41:12.750 026 12509.88 210.90 54673.55 88888.00 2015-01-26 13:41:12.875 026 12509.88 210.88 54673.55 88888.00 2015-01-26 13:41:13.000 026 12509.75 210.88 54673.55 88888.00 2015-01-26 13:41:13.125 026 12509.73 210.88 54673.55 88888.00 2015-01-26 13:41:13.250 026 12509.77 210.88 54673.60 88888.00 2015-01-26 13:41:13.375 026 12509.83 210.88 54673.57 88888.00 2015-01-26 13:41:13.500 026 12509.83 210.88 54673.55 88888.00 2015-01-26 13:41:13.625 026 12509.80 210.88 54673.55 88888.00 2015-01-26 13:41:13.750 026 12509.77 210.85 54673.53 88888.00 2015-01-26 13:41:13.875 026 12509.80 210.82 54673.53 88888.00 2015-01-26 13:41:14.000 026 12509.80 210.85 54673.50 88888.00 2015-01-26 13:41:14.125 026 12509.77 210.82 54673.53 88888.00 2015-01-26 13:41:14.250 026 12509.73 210.82 54673.53 88888.00 2015-01-26 13:41:14.375 026 12509.77 210.85 54673.55 88888.00 2015-01-26 13:41:14.500 026 12509.77 210.85 54673.53 88888.00 2015-01-26 13:41:14.625 026 12509.80 210.85 54673.55 88888.00 2015-01-26 13:41:14.750 026 12509.85 210.88 54673.55 88888.00 2015-01-26 13:41:14.875 026 12509.80 210.85 54673.55 88888.00 2015-01-26 13:41:15.000 026 12509.83 210.88 54673.55 88888.00 2015-01-26 13:41:15.125 026 12509.85 210.85 54673.55 88888.00 2015-01-26 13:41:15.250 026 12509.83 210.82 54673.55 88888.00 2015-01-26 13:41:15.375 026 12509.80 210.88 54673.57 88888.00 2015-01-26 13:41:15.500 026 12509.80 210.82 54673.55 88888.00 2015-01-26 13:41:15.625 026 12509.85 210.78 54673.53 88888.00 2015-01-26 13:41:15.750 026 12509.85 210.78 54673.50 88888.00 2015-01-26 13:41:15.875 026 12509.80 210.80 54673.53 88888.00 2015-01-26 13:41:16.000 026 12509.77 210.82 54673.55 88888.00 2015-01-26 13:41:16.125 026 12509.77 210.85 54673.57 88888.00 2015-01-26 13:41:16.250 026 12509.73 210.78 54673.55 88888.00 2015-01-26 13:41:16.375 026 12509.70 210.82 54673.53 88888.00 2015-01-26 13:41:16.500 026 12509.70 210.82 54673.53 88888.00 2015-01-26 13:41:16.625 026 12509.70 210.82 54673.53 88888.00 2015-01-26 13:41:16.750 026 12509.70 210.82 54673.55 88888.00 2015-01-26 13:41:16.875 026 12509.77 210.82 54673.53 88888.00 2015-01-26 13:41:17.000 026 12509.77 210.78 54673.50 88888.00 2015-01-26 13:41:17.125 026 12509.67 210.80 54673.50 88888.00 2015-01-26 13:41:17.250 026 12509.58 210.78 54673.50 88888.00 2015-01-26 13:41:17.375 026 12509.62 210.75 54673.53 88888.00 2015-01-26 13:41:17.500 026 12509.65 210.75 54673.57 88888.00 2015-01-26 13:41:17.625 026 12509.62 210.80 54673.57 88888.00 2015-01-26 13:41:17.750 026 12509.65 210.80 54673.57 88888.00 2015-01-26 13:41:17.875 026 12509.67 210.78 54673.57 88888.00 2015-01-26 13:41:18.000 026 12509.70 210.75 54673.55 88888.00 2015-01-26 13:41:18.125 026 12509.70 210.75 54673.53 88888.00 2015-01-26 13:41:18.250 026 12509.65 210.78 54673.57 88888.00 2015-01-26 13:41:18.375 026 12509.70 210.78 54673.55 88888.00 2015-01-26 13:41:18.500 026 12509.65 210.75 54673.55 88888.00 2015-01-26 13:41:18.625 026 12509.62 210.75 54673.53 88888.00 2015-01-26 13:41:18.750 026 12509.65 210.75 54673.55 88888.00 2015-01-26 13:41:18.875 026 12509.67 210.75 54673.53 88888.00 2015-01-26 13:41:19.000 026 12509.65 210.75 54673.50 88888.00 2015-01-26 13:41:19.125 026 12509.70 210.78 54673.53 88888.00 2015-01-26 13:41:19.250 026 12509.67 210.78 54673.55 88888.00 2015-01-26 13:41:19.375 026 12509.65 210.78 54673.55 88888.00 2015-01-26 13:41:19.500 026 12509.65 210.78 54673.55 88888.00 2015-01-26 13:41:19.625 026 12509.65 210.75 54673.57 88888.00 2015-01-26 13:41:19.750 026 12509.62 210.78 54673.55 88888.00 2015-01-26 13:41:19.875 026 12509.62 210.82 54673.55 88888.00 2015-01-26 13:41:20.000 026 12509.58 210.78 54673.55 88888.00 2015-01-26 13:41:20.125 026 12509.58 210.72 54673.55 88888.00 2015-01-26 13:41:20.250 026 12509.62 210.70 54673.57 88888.00 2015-01-26 13:41:20.375 026 12509.70 210.75 54673.55 88888.00 2015-01-26 13:41:20.500 026 12509.67 210.80 54673.57 88888.00 2015-01-26 13:41:20.625 026 12509.65 210.80 54673.55 88888.00 2015-01-26 13:41:20.750 026 12509.67 210.78 54673.55 88888.00 2015-01-26 13:41:20.875 026 12509.73 210.78 54673.55 88888.00 2015-01-26 13:41:21.000 026 12509.73 210.78 54673.53 88888.00 2015-01-26 13:41:21.125 026 12509.67 210.80 54673.55 88888.00 2015-01-26 13:41:21.250 026 12509.65 210.72 54673.53 88888.00 2015-01-26 13:41:21.375 026 12509.67 210.72 54673.50 88888.00 2015-01-26 13:41:21.500 026 12509.67 210.72 54673.50 88888.00 2015-01-26 13:41:21.625 026 12509.70 210.75 54673.53 88888.00 2015-01-26 13:41:21.750 026 12509.67 210.75 54673.53 88888.00 2015-01-26 13:41:21.875 026 12509.65 210.75 54673.53 88888.00 2015-01-26 13:41:22.000 026 12509.62 210.72 54673.55 88888.00 2015-01-26 13:41:22.125 026 12509.62 210.72 54673.57 88888.00 2015-01-26 13:41:22.250 026 12509.62 210.72 54673.55 88888.00 2015-01-26 13:41:22.375 026 12509.67 210.75 54673.55 88888.00 2015-01-26 13:41:22.500 026 12509.67 210.75 54673.53 88888.00 2015-01-26 13:41:22.625 026 12509.67 210.70 54673.50 88888.00 2015-01-26 13:41:22.750 026 12509.62 210.70 54673.53 88888.00 2015-01-26 13:41:22.875 026 12509.62 210.68 54673.55 88888.00 2015-01-26 13:41:23.000 026 12509.67 210.72 54673.55 88888.00 2015-01-26 13:41:23.125 026 12509.70 210.72 54673.55 88888.00 2015-01-26 13:41:23.250 026 12509.60 210.70 54673.53 88888.00 2015-01-26 13:41:23.375 026 12509.58 210.65 54673.55 88888.00 2015-01-26 13:41:23.500 026 12509.62 210.72 54673.55 88888.00 2015-01-26 13:41:23.625 026 12509.65 210.75 54673.53 88888.00 2015-01-26 13:41:23.750 026 12509.67 210.78 54673.55 88888.00 2015-01-26 13:41:23.875 026 12509.62 210.75 54673.55 88888.00 2015-01-26 13:41:24.000 026 12509.62 210.75 54673.53 88888.00 2015-01-26 13:41:24.125 026 12509.62 210.72 54673.53 88888.00 2015-01-26 13:41:24.250 026 12509.65 210.72 54673.53 88888.00 2015-01-26 13:41:24.375 026 12509.67 210.72 54673.55 88888.00 2015-01-26 13:41:24.500 026 12509.70 210.72 54673.55 88888.00 2015-01-26 13:41:24.625 026 12509.73 210.72 54673.53 88888.00 2015-01-26 13:41:24.750 026 12509.70 210.72 54673.50 88888.00 2015-01-26 13:41:24.875 026 12509.67 210.75 54673.53 88888.00 2015-01-26 13:41:25.000 026 12509.65 210.78 54673.53 88888.00 2015-01-26 13:41:25.125 026 12509.65 210.78 54673.55 88888.00 2015-01-26 13:41:25.250 026 12509.65 210.75 54673.53 88888.00 2015-01-26 13:41:25.375 026 12509.62 210.78 54673.53 88888.00 2015-01-26 13:41:25.500 026 12509.55 210.78 54673.53 88888.00 2015-01-26 13:41:25.625 026 12509.50 210.75 54673.53 88888.00 2015-01-26 13:41:25.750 026 12509.52 210.78 54673.53 88888.00 2015-01-26 13:41:25.875 026 12509.55 210.80 54673.53 88888.00 2015-01-26 13:41:26.000 026 12509.58 210.75 54673.53 88888.00 2015-01-26 13:41:26.125 026 12509.62 210.78 54673.57 88888.00 2015-01-26 13:41:26.250 026 12509.62 210.78 54673.55 88888.00 2015-01-26 13:41:26.375 026 12509.62 210.78 54673.53 88888.00 2015-01-26 13:41:26.500 026 12509.58 210.82 54673.55 88888.00 2015-01-26 13:41:26.625 026 12509.60 210.80 54673.53 88888.00 2015-01-26 13:41:26.750 026 12509.62 210.75 54673.53 88888.00 2015-01-26 13:41:26.875 026 12509.62 210.72 54673.50 88888.00 2015-01-26 13:41:27.000 026 12509.62 210.70 54673.53 88888.00 2015-01-26 13:41:27.125 026 12509.67 210.72 54673.53 88888.00 2015-01-26 13:41:27.250 026 12509.65 210.75 54673.55 88888.00 2015-01-26 13:41:27.375 026 12509.65 210.80 54673.55 88888.00 2015-01-26 13:41:27.500 026 12509.58 210.78 54673.50 88888.00 2015-01-26 13:41:27.625 026 12509.58 210.78 54673.53 88888.00 2015-01-26 13:41:27.750 026 12509.60 210.80 54673.53 88888.00 2015-01-26 13:41:27.875 026 12509.55 210.80 54673.53 88888.00 2015-01-26 13:41:28.000 026 12509.50 210.75 54673.50 88888.00 2015-01-26 13:41:28.125 026 12509.55 210.75 54673.53 88888.00 2015-01-26 13:41:28.250 026 12509.55 210.78 54673.55 88888.00 2015-01-26 13:41:28.375 026 12509.55 210.80 54673.57 88888.00 2015-01-26 13:41:28.500 026 12509.58 210.80 54673.60 88888.00 2015-01-26 13:41:28.625 026 12509.58 210.78 54673.57 88888.00 2015-01-26 13:41:28.750 026 12509.58 210.78 54673.55 88888.00 2015-01-26 13:41:28.875 026 12509.52 210.78 54673.55 88888.00 2015-01-26 13:41:29.000 026 12509.55 210.78 54673.55 88888.00 2015-01-26 13:41:29.125 026 12509.60 210.78 54673.53 88888.00 2015-01-26 13:41:29.250 026 12509.55 210.78 54673.55 88888.00 2015-01-26 13:41:29.375 026 12509.55 210.78 54673.57 88888.00 2015-01-26 13:41:29.500 026 12509.52 210.78 54673.57 88888.00 2015-01-26 13:41:29.625 026 12509.55 210.80 54673.55 88888.00 2015-01-26 13:41:29.750 026 12509.55 210.80 54673.57 88888.00 2015-01-26 13:41:29.875 026 12509.52 210.82 54673.57 88888.00 2015-01-26 13:41:30.000 026 12509.52 210.80 54673.55 88888.00 2015-01-26 13:41:30.125 026 12509.50 210.80 54673.55 88888.00 2015-01-26 13:41:30.250 026 12509.45 210.80 54673.53 88888.00 2015-01-26 13:41:30.375 026 12509.48 210.82 54673.53 88888.00 2015-01-26 13:41:30.500 026 12509.48 210.82 54673.50 88888.00 2015-01-26 13:41:30.625 026 12509.48 210.78 54673.53 88888.00 2015-01-26 13:41:30.750 026 12509.48 210.78 54673.55 88888.00 2015-01-26 13:41:30.875 026 12509.45 210.80 54673.55 88888.00 2015-01-26 13:41:31.000 026 12509.45 210.78 54673.50 88888.00 2015-01-26 13:41:31.125 026 12509.42 210.75 54673.50 88888.00 2015-01-26 13:41:31.250 026 12509.42 210.78 54673.50 88888.00 2015-01-26 13:41:31.375 026 12509.48 210.80 54673.50 88888.00 2015-01-26 13:41:31.500 026 12509.52 210.82 54673.55 88888.00 2015-01-26 13:41:31.625 026 12509.52 210.82 54673.53 88888.00 2015-01-26 13:41:31.750 026 12509.48 210.80 54673.55 88888.00 2015-01-26 13:41:31.875 026 12509.48 210.80 54673.55 88888.00 2015-01-26 13:41:32.000 026 12509.48 210.80 54673.55 88888.00 2015-01-26 13:41:32.125 026 12509.50 210.82 54673.57 88888.00 2015-01-26 13:41:32.250 026 12509.45 210.82 54673.55 88888.00 2015-01-26 13:41:32.375 026 12509.50 210.85 54673.55 88888.00 2015-01-26 13:41:32.500 026 12509.42 210.88 54673.55 88888.00 2015-01-26 13:41:32.625 026 12509.40 210.85 54673.53 88888.00 2015-01-26 13:41:32.750 026 12509.42 210.85 54673.50 88888.00 2015-01-26 13:41:32.875 026 12509.45 210.85 54673.50 88888.00 2015-01-26 13:41:33.000 026 12509.40 210.85 54673.50 88888.00 2015-01-26 13:41:33.125 026 12509.35 210.88 54673.50 88888.00 2015-01-26 13:41:33.250 026 12509.35 210.88 54673.50 88888.00 2015-01-26 13:41:33.375 026 12509.42 210.82 54673.47 88888.00 2015-01-26 13:41:33.500 026 12509.42 210.82 54673.53 88888.00 2015-01-26 13:41:33.625 026 12509.38 210.82 54673.53 88888.00 2015-01-26 13:41:33.750 026 12509.35 210.85 54673.50 88888.00 2015-01-26 13:41:33.875 026 12509.35 210.82 54673.53 88888.00 2015-01-26 13:41:34.000 026 12509.33 210.82 54673.53 88888.00 2015-01-26 13:41:34.125 026 12509.27 210.85 54673.53 88888.00 2015-01-26 13:41:34.250 026 12509.27 210.88 54673.53 88888.00 2015-01-26 13:41:34.375 026 12509.27 210.85 54673.53 88888.00 2015-01-26 13:41:34.500 026 12509.27 210.85 54673.55 88888.00 2015-01-26 13:41:34.625 026 12509.27 210.85 54673.55 88888.00 2015-01-26 13:41:34.750 026 12509.23 210.90 54673.55 88888.00 2015-01-26 13:41:34.875 026 12509.12 210.88 54673.53 88888.00 2015-01-26 13:41:35.000 026 12509.10 210.85 54673.53 88888.00 2015-01-26 13:41:35.125 026 12509.17 210.85 54673.55 88888.00 2015-01-26 13:41:35.250 026 12509.20 210.85 54673.55 88888.00 2015-01-26 13:41:35.375 026 12509.20 210.82 54673.53 88888.00 2015-01-26 13:41:35.500 026 12509.17 210.90 54673.55 88888.00 2015-01-26 13:41:35.625 026 12509.12 210.90 54673.57 88888.00 2015-01-26 13:41:35.750 026 12509.12 210.90 54673.60 88888.00 2015-01-26 13:41:35.875 026 12509.10 210.93 54673.57 88888.00 2015-01-26 13:41:36.000 026 12509.02 210.88 54673.55 88888.00 2015-01-26 13:41:36.125 026 12509.02 210.88 54673.55 88888.00 2015-01-26 13:41:36.250 026 12509.02 210.82 54673.55 88888.00 2015-01-26 13:41:36.375 026 12509.12 210.88 54673.57 88888.00 2015-01-26 13:41:36.500 026 12509.20 210.90 54673.55 88888.00 2015-01-26 13:41:36.625 026 12509.17 210.85 54673.55 88888.00 2015-01-26 13:41:36.750 026 12509.15 210.85 54673.57 88888.00 2015-01-26 13:41:36.875 026 12509.17 210.88 54673.57 88888.00 2015-01-26 13:41:37.000 026 12509.15 210.88 54673.53 88888.00 2015-01-26 13:41:37.125 026 12509.17 210.85 54673.55 88888.00 2015-01-26 13:41:37.250 026 12509.12 210.82 54673.55 88888.00 2015-01-26 13:41:37.375 026 12509.05 210.85 54673.55 88888.00 2015-01-26 13:41:37.500 026 12509.10 210.88 54673.55 88888.00 2015-01-26 13:41:37.625 026 12509.12 210.88 54673.57 88888.00 2015-01-26 13:41:37.750 026 12509.10 210.88 54673.55 88888.00 2015-01-26 13:41:37.875 026 12509.05 210.88 54673.55 88888.00 2015-01-26 13:41:38.000 026 12509.02 210.90 54673.53 88888.00 2015-01-26 13:41:38.125 026 12509.08 210.85 54673.55 88888.00 2015-01-26 13:41:38.250 026 12509.10 210.90 54673.57 88888.00 2015-01-26 13:41:38.375 026 12509.08 210.90 54673.57 88888.00 2015-01-26 13:41:38.500 026 12509.05 210.90 54673.55 88888.00 2015-01-26 13:41:38.625 026 12509.08 210.85 54673.55 88888.00 2015-01-26 13:41:38.750 026 12509.05 210.93 54673.55 88888.00 2015-01-26 13:41:38.875 026 12509.00 210.93 54673.55 88888.00 2015-01-26 13:41:39.000 026 12509.05 210.97 54673.55 88888.00 2015-01-26 13:41:39.125 026 12509.00 210.95 54673.55 88888.00 2015-01-26 13:41:39.250 026 12508.95 210.93 54673.55 88888.00 2015-01-26 13:41:39.375 026 12508.92 210.95 54673.55 88888.00 2015-01-26 13:41:39.500 026 12508.98 210.95 54673.55 88888.00 2015-01-26 13:41:39.625 026 12509.00 210.95 54673.55 88888.00 2015-01-26 13:41:39.750 026 12508.95 210.95 54673.50 88888.00 2015-01-26 13:41:39.875 026 12508.98 210.97 54673.50 88888.00 2015-01-26 13:41:40.000 026 12509.02 211.00 54673.50 88888.00 2015-01-26 13:41:40.125 026 12508.98 211.00 54673.53 88888.00 2015-01-26 13:41:40.250 026 12508.83 210.97 54673.53 88888.00 2015-01-26 13:41:40.375 026 12508.85 211.03 54673.50 88888.00 2015-01-26 13:41:40.500 026 12508.95 211.00 54673.50 88888.00 2015-01-26 13:41:40.625 026 12509.00 211.00 54673.47 88888.00 2015-01-26 13:41:40.750 026 12509.02 211.03 54673.45 88888.00 2015-01-26 13:41:40.875 026 12508.98 211.05 54673.47 88888.00 2015-01-26 13:41:41.000 026 12509.02 211.03 54673.47 88888.00 2015-01-26 13:41:41.125 026 12509.00 211.07 54673.47 88888.00 2015-01-26 13:41:41.250 026 12508.98 211.07 54673.45 88888.00 2015-01-26 13:41:41.375 026 12508.98 211.05 54673.45 88888.00 2015-01-26 13:41:41.500 026 12508.95 211.03 54673.45 88888.00 2015-01-26 13:41:41.625 026 12508.90 211.05 54673.47 88888.00 2015-01-26 13:41:41.750 026 12508.90 211.07 54673.47 88888.00 2015-01-26 13:41:41.875 026 12508.88 211.10 54673.47 88888.00 2015-01-26 13:41:42.000 026 12508.92 211.10 54673.47 88888.00 2015-01-26 13:41:42.125 026 12508.88 211.07 54673.47 88888.00 2015-01-26 13:41:42.250 026 12508.80 211.05 54673.47 88888.00 2015-01-26 13:41:42.375 026 12508.85 211.10 54673.47 88888.00 2015-01-26 13:41:42.500 026 12508.85 211.10 54673.47 88888.00 2015-01-26 13:41:42.625 026 12508.88 211.10 54673.45 88888.00 2015-01-26 13:41:42.750 026 12508.88 211.10 54673.45 88888.00 2015-01-26 13:41:42.875 026 12508.85 211.12 54673.47 88888.00 2015-01-26 13:41:43.000 026 12508.85 211.12 54673.45 88888.00 2015-01-26 13:41:43.125 026 12508.88 211.15 54673.47 88888.00 2015-01-26 13:41:43.250 026 12508.90 211.15 54673.47 88888.00 2015-01-26 13:41:43.375 026 12508.92 211.15 54673.45 88888.00 2015-01-26 13:41:43.500 026 12508.88 211.10 54673.43 88888.00 2015-01-26 13:41:43.625 026 12508.88 211.12 54673.43 88888.00 2015-01-26 13:41:43.750 026 12508.83 211.12 54673.45 88888.00 2015-01-26 13:41:43.875 026 12508.80 211.15 54673.45 88888.00 2015-01-26 13:41:44.000 026 12508.75 211.15 54673.45 88888.00 2015-01-26 13:41:44.125 026 12508.77 211.18 54673.47 88888.00 2015-01-26 13:41:44.250 026 12508.80 211.12 54673.47 88888.00 2015-01-26 13:41:44.375 026 12508.85 211.15 54673.45 88888.00 2015-01-26 13:41:44.500 026 12508.77 211.12 54673.47 88888.00 2015-01-26 13:41:44.625 026 12508.73 211.07 54673.45 88888.00 2015-01-26 13:41:44.750 026 12508.75 211.12 54673.45 88888.00 2015-01-26 13:41:44.875 026 12508.80 211.18 54673.47 88888.00 2015-01-26 13:41:45.000 026 12508.75 211.20 54673.45 88888.00 2015-01-26 13:41:45.125 026 12508.75 211.20 54673.45 88888.00 2015-01-26 13:41:45.250 026 12508.70 211.15 54673.43 88888.00 2015-01-26 13:41:45.375 026 12508.73 211.15 54673.40 88888.00 2015-01-26 13:41:45.500 026 12508.70 211.20 54673.43 88888.00 2015-01-26 13:41:45.625 026 12508.70 211.20 54673.45 88888.00 2015-01-26 13:41:45.750 026 12508.73 211.20 54673.45 88888.00 2015-01-26 13:41:45.875 026 12508.77 211.20 54673.43 88888.00 2015-01-26 13:41:46.000 026 12508.77 211.18 54673.40 88888.00 2015-01-26 13:41:46.125 026 12508.75 211.18 54673.45 88888.00 2015-01-26 13:41:46.250 026 12508.70 211.15 54673.45 88888.00 2015-01-26 13:41:46.375 026 12508.67 211.18 54673.47 88888.00 2015-01-26 13:41:46.500 026 12508.70 211.18 54673.45 88888.00 2015-01-26 13:41:46.625 026 12508.70 211.18 54673.45 88888.00 2015-01-26 13:41:46.750 026 12508.73 211.18 54673.43 88888.00 2015-01-26 13:41:46.875 026 12508.77 211.20 54673.43 88888.00 2015-01-26 13:41:47.000 026 12508.75 211.20 54673.43 88888.00 2015-01-26 13:41:47.125 026 12508.73 211.18 54673.43 88888.00 2015-01-26 13:41:47.250 026 12508.73 211.15 54673.47 88888.00 2015-01-26 13:41:47.375 026 12508.75 211.18 54673.45 88888.00 2015-01-26 13:41:47.500 026 12508.65 211.20 54673.43 88888.00 2015-01-26 13:41:47.625 026 12508.60 211.22 54673.43 88888.00 2015-01-26 13:41:47.750 026 12508.67 211.22 54673.43 88888.00 2015-01-26 13:41:47.875 026 12508.70 211.20 54673.47 88888.00 2015-01-26 13:41:48.000 026 12508.70 211.20 54673.47 88888.00 2015-01-26 13:41:48.125 026 12508.73 211.20 54673.47 88888.00 2015-01-26 13:41:48.250 026 12508.73 211.20 54673.47 88888.00 2015-01-26 13:41:48.375 026 12508.75 211.22 54673.47 88888.00 2015-01-26 13:41:48.500 026 12508.77 211.20 54673.47 88888.00 2015-01-26 13:41:48.625 026 12508.73 211.18 54673.47 88888.00 2015-01-26 13:41:48.750 026 12508.73 211.18 54673.47 88888.00 2015-01-26 13:41:48.875 026 12508.75 211.18 54673.47 88888.00 2015-01-26 13:41:49.000 026 12508.67 211.20 54673.50 88888.00 2015-01-26 13:41:49.125 026 12508.67 211.20 54673.50 88888.00 2015-01-26 13:41:49.250 026 12508.75 211.18 54673.50 88888.00 2015-01-26 13:41:49.375 026 12508.77 211.18 54673.50 88888.00 2015-01-26 13:41:49.500 026 12508.75 211.20 54673.50 88888.00 2015-01-26 13:41:49.625 026 12508.73 211.20 54673.45 88888.00 2015-01-26 13:41:49.750 026 12508.70 211.18 54673.45 88888.00 2015-01-26 13:41:49.875 026 12508.73 211.18 54673.47 88888.00 2015-01-26 13:41:50.000 026 12508.73 211.18 54673.45 88888.00 2015-01-26 13:41:50.125 026 12508.73 211.18 54673.45 88888.00 2015-01-26 13:41:50.250 026 12508.65 211.18 54673.45 88888.00 2015-01-26 13:41:50.375 026 12508.70 211.20 54673.45 88888.00 2015-01-26 13:41:50.500 026 12508.73 211.18 54673.47 88888.00 2015-01-26 13:41:50.625 026 12508.75 211.15 54673.47 88888.00 2015-01-26 13:41:50.750 026 12508.73 211.12 54673.47 88888.00 2015-01-26 13:41:50.875 026 12508.70 211.18 54673.47 88888.00 2015-01-26 13:41:51.000 026 12508.67 211.18 54673.45 88888.00 2015-01-26 13:41:51.125 026 12508.75 211.18 54673.43 88888.00 2015-01-26 13:41:51.250 026 12508.77 211.18 54673.43 88888.00 2015-01-26 13:41:51.375 026 12508.77 211.18 54673.43 88888.00 2015-01-26 13:41:51.500 026 12508.75 211.20 54673.43 88888.00 2015-01-26 13:41:51.625 026 12508.83 211.18 54673.45 88888.00 2015-01-26 13:41:51.750 026 12508.88 211.18 54673.45 88888.00 2015-01-26 13:41:51.875 026 12508.88 211.18 54673.40 88888.00 2015-01-26 13:41:52.000 026 12508.80 211.18 54673.40 88888.00 2015-01-26 13:41:52.125 026 12508.80 211.18 54673.43 88888.00 2015-01-26 13:41:52.250 026 12508.80 211.18 54673.45 88888.00 2015-01-26 13:41:52.375 026 12508.88 211.18 54673.43 88888.00 2015-01-26 13:41:52.500 026 12508.95 211.18 54673.38 88888.00 2015-01-26 13:41:52.625 026 12508.95 211.18 54673.40 88888.00 2015-01-26 13:41:52.750 026 12508.95 211.18 54673.43 88888.00 2015-01-26 13:41:52.875 026 12508.98 211.18 54673.40 88888.00 2015-01-26 13:41:53.000 026 12508.92 211.18 54673.40 88888.00 2015-01-26 13:41:53.125 026 12508.85 211.18 54673.40 88888.00 2015-01-26 13:41:53.250 026 12508.83 211.15 54673.40 88888.00 2015-01-26 13:41:53.375 026 12508.88 211.15 54673.40 88888.00 2015-01-26 13:41:53.500 026 12508.90 211.20 54673.43 88888.00 2015-01-26 13:41:53.625 026 12508.88 211.20 54673.40 88888.00 2015-01-26 13:41:53.750 026 12508.88 211.20 54673.40 88888.00 2015-01-26 13:41:53.875 026 12508.88 211.20 54673.38 88888.00 2015-01-26 13:41:54.000 026 12508.85 211.20 54673.38 88888.00 2015-01-26 13:41:54.125 026 12508.83 211.18 54673.38 88888.00 2015-01-26 13:41:54.250 026 12508.73 211.15 54673.38 88888.00 2015-01-26 13:41:54.375 026 12508.80 211.18 54673.38 88888.00 2015-01-26 13:41:54.500 026 12508.88 211.20 54673.38 88888.00 2015-01-26 13:41:54.625 026 12508.92 211.18 54673.38 88888.00 2015-01-26 13:41:54.750 026 12508.92 211.18 54673.35 88888.00 2015-01-26 13:41:54.875 026 12508.98 211.20 54673.38 88888.00 2015-01-26 13:41:55.000 026 12508.98 211.18 54673.38 88888.00 2015-01-26 13:41:55.125 026 12508.90 211.18 54673.38 88888.00 2015-01-26 13:41:55.250 026 12508.88 211.18 54673.38 88888.00 2015-01-26 13:41:55.375 026 12508.88 211.18 54673.35 88888.00 2015-01-26 13:41:55.500 026 12508.88 211.15 54673.35 88888.00 2015-01-26 13:41:55.625 026 12508.90 211.18 54673.35 88888.00 2015-01-26 13:41:55.750 026 12508.95 211.22 54673.38 88888.00 2015-01-26 13:41:55.875 026 12508.92 211.20 54673.40 88888.00 2015-01-26 13:41:56.000 026 12508.90 211.18 54673.40 88888.00 2015-01-26 13:41:56.125 026 12508.95 211.15 54673.43 88888.00 2015-01-26 13:41:56.250 026 12508.98 211.15 54673.38 88888.00 2015-01-26 13:41:56.375 026 12509.00 211.18 54673.38 88888.00 2015-01-26 13:41:56.500 026 12508.98 211.15 54673.38 88888.00 2015-01-26 13:41:56.625 026 12508.92 211.15 54673.35 88888.00 2015-01-26 13:41:56.750 026 12508.90 211.15 54673.32 88888.00 2015-01-26 13:41:56.875 026 12508.90 211.15 54673.35 88888.00 2015-01-26 13:41:57.000 026 12508.90 211.18 54673.38 88888.00 2015-01-26 13:41:57.125 026 12508.85 211.18 54673.35 88888.00 2015-01-26 13:41:57.250 026 12508.85 211.18 54673.32 88888.00 2015-01-26 13:41:57.375 026 12508.92 211.20 54673.35 88888.00 2015-01-26 13:41:57.500 026 12508.98 211.20 54673.38 88888.00 2015-01-26 13:41:57.625 026 12509.00 211.18 54673.32 88888.00 2015-01-26 13:41:57.750 026 12509.05 211.18 54673.32 88888.00 2015-01-26 13:41:57.875 026 12508.98 211.20 54673.35 88888.00 2015-01-26 13:41:58.000 026 12508.92 211.20 54673.32 88888.00 2015-01-26 13:41:58.125 026 12508.98 211.18 54673.38 88888.00 2015-01-26 13:41:58.250 026 12509.08 211.18 54673.38 88888.00 2015-01-26 13:41:58.375 026 12509.12 211.20 54673.35 88888.00 2015-01-26 13:41:58.500 026 12509.10 211.18 54673.32 88888.00 2015-01-26 13:41:58.625 026 12509.02 211.18 54673.32 88888.00 2015-01-26 13:41:58.750 026 12508.92 211.20 54673.30 88888.00 2015-01-26 13:41:58.875 026 12508.95 211.20 54673.32 88888.00 2015-01-26 13:41:59.000 026 12509.05 211.20 54673.32 88888.00 2015-01-26 13:41:59.125 026 12509.10 211.20 54673.30 88888.00 2015-01-26 13:41:59.250 026 12509.02 211.20 54673.30 88888.00 2015-01-26 13:41:59.375 026 12509.00 211.20 54673.30 88888.00 2015-01-26 13:41:59.500 026 12509.00 211.22 54673.30 88888.00 2015-01-26 13:41:59.625 026 12509.00 211.20 54673.30 88888.00 2015-01-26 13:41:59.750 026 12509.00 211.22 54673.30 88888.00 2015-01-26 13:41:59.875 026 12509.05 211.20 54673.30 88888.00 2015-01-26 13:42:00.000 026 12509.05 211.20 54673.28 88888.00 2015-01-26 13:42:00.125 026 12509.00 211.25 54673.32 88888.00 2015-01-26 13:42:00.250 026 12508.95 211.25 54673.32 88888.00 2015-01-26 13:42:00.375 026 12508.98 211.25 54673.30 88888.00 2015-01-26 13:42:00.500 026 12508.98 211.22 54673.32 88888.00 2015-01-26 13:42:00.625 026 12509.00 211.22 54673.32 88888.00 2015-01-26 13:42:00.750 026 12509.12 211.28 54673.32 88888.00 2015-01-26 13:42:00.875 026 12509.10 211.28 54673.30 88888.00 2015-01-26 13:42:01.000 026 12509.02 211.25 54673.30 88888.00 2015-01-26 13:42:01.125 026 12509.05 211.28 54673.32 88888.00 2015-01-26 13:42:01.250 026 12509.17 211.25 54673.35 88888.00 2015-01-26 13:42:01.375 026 12509.23 211.28 54673.32 88888.00 2015-01-26 13:42:01.500 026 12509.15 211.30 54673.28 88888.00 2015-01-26 13:42:01.625 026 12509.10 211.28 54673.28 88888.00 2015-01-26 13:42:01.750 026 12509.15 211.28 54673.30 88888.00 2015-01-26 13:42:01.875 026 12509.17 211.30 54673.30 88888.00 2015-01-26 13:42:02.000 026 12509.15 211.28 54673.28 88888.00 2015-01-26 13:42:02.125 026 12509.08 211.28 54673.30 88888.00 2015-01-26 13:42:02.250 026 12508.98 211.25 54673.30 88888.00 2015-01-26 13:42:02.375 026 12508.98 211.25 54673.28 88888.00 2015-01-26 13:42:02.500 026 12508.95 211.25 54673.28 88888.00 2015-01-26 13:42:02.625 026 12508.95 211.28 54673.30 88888.00 2015-01-26 13:42:02.750 026 12509.02 211.28 54673.28 88888.00 2015-01-26 13:42:02.875 026 12509.05 211.25 54673.30 88888.00 2015-01-26 13:42:03.000 026 12509.08 211.25 54673.28 88888.00 2015-01-26 13:42:03.125 026 12509.10 211.28 54673.28 88888.00 2015-01-26 13:42:03.250 026 12509.08 211.30 54673.32 88888.00 2015-01-26 13:42:03.375 026 12509.00 211.28 54673.28 88888.00 2015-01-26 13:42:03.500 026 12508.98 211.28 54673.28 88888.00 2015-01-26 13:42:03.625 026 12508.95 211.25 54673.28 88888.00 2015-01-26 13:42:03.750 026 12509.00 211.22 54673.28 88888.00 2015-01-26 13:42:03.875 026 12509.05 211.22 54673.28 88888.00 2015-01-26 13:42:04.000 026 12509.08 211.22 54673.25 88888.00 2015-01-26 13:42:04.125 026 12509.10 211.25 54673.28 88888.00 2015-01-26 13:42:04.250 026 12509.10 211.30 54673.30 88888.00 2015-01-26 13:42:04.375 026 12509.10 211.28 54673.25 88888.00 2015-01-26 13:42:04.500 026 12509.05 211.28 54673.22 88888.00 2015-01-26 13:42:04.625 026 12509.02 211.30 54673.25 88888.00 2015-01-26 13:42:04.750 026 12509.00 211.28 54673.25 88888.00 2015-01-26 13:42:04.875 026 12509.00 211.28 54673.25 88888.00 2015-01-26 13:42:05.000 026 12509.00 211.28 54673.25 88888.00 2015-01-26 13:42:05.125 026 12509.02 211.30 54673.28 88888.00 2015-01-26 13:42:05.250 026 12509.02 211.30 54673.25 88888.00 2015-01-26 13:42:05.375 026 12509.10 211.30 54673.22 88888.00 2015-01-26 13:42:05.500 026 12509.12 211.30 54673.22 88888.00 2015-01-26 13:42:05.625 026 12509.08 211.28 54673.25 88888.00 2015-01-26 13:42:05.750 026 12509.10 211.30 54673.25 88888.00 2015-01-26 13:42:05.875 026 12509.08 211.30 54673.25 88888.00 2015-01-26 13:42:06.000 026 12509.02 211.25 54673.25 88888.00 2015-01-26 13:42:06.125 026 12508.95 211.28 54673.22 88888.00 2015-01-26 13:42:06.250 026 12508.98 211.28 54673.22 88888.00 2015-01-26 13:42:06.375 026 12509.05 211.28 54673.22 88888.00 2015-01-26 13:42:06.500 026 12509.10 211.28 54673.22 88888.00 2015-01-26 13:42:06.625 026 12509.08 211.30 54673.28 88888.00 2015-01-26 13:42:06.750 026 12509.08 211.32 54673.30 88888.00 2015-01-26 13:42:06.875 026 12509.02 211.30 54673.25 88888.00 2015-01-26 13:42:07.000 026 12509.00 211.28 54673.20 88888.00 2015-01-26 13:42:07.125 026 12508.95 211.30 54673.25 88888.00 2015-01-26 13:42:07.250 026 12508.90 211.30 54673.25 88888.00 2015-01-26 13:42:07.375 026 12508.98 211.28 54673.22 88888.00 2015-01-26 13:42:07.500 026 12509.00 211.28 54673.22 88888.00 2015-01-26 13:42:07.625 026 12508.98 211.28 54673.22 88888.00 2015-01-26 13:42:07.750 026 12509.02 211.30 54673.25 88888.00 2015-01-26 13:42:07.875 026 12509.12 211.30 54673.22 88888.00 2015-01-26 13:42:08.000 026 12509.10 211.30 54673.22 88888.00 2015-01-26 13:42:08.125 026 12509.10 211.28 54673.25 88888.00 2015-01-26 13:42:08.250 026 12508.98 211.28 54673.25 88888.00 2015-01-26 13:42:08.375 026 12508.98 211.28 54673.22 88888.00 2015-01-26 13:42:08.500 026 12509.00 211.25 54673.22 88888.00 2015-01-26 13:42:08.625 026 12509.08 211.28 54673.25 88888.00 2015-01-26 13:42:08.750 026 12509.10 211.30 54673.22 88888.00 2015-01-26 13:42:08.875 026 12509.10 211.30 54673.28 88888.00 2015-01-26 13:42:09.000 026 12509.15 211.30 54673.28 88888.00 2015-01-26 13:42:09.125 026 12509.12 211.30 54673.25 88888.00 2015-01-26 13:42:09.250 026 12509.08 211.25 54673.22 88888.00 2015-01-26 13:42:09.375 026 12509.12 211.25 54673.22 88888.00 2015-01-26 13:42:09.500 026 12509.15 211.28 54673.22 88888.00 2015-01-26 13:42:09.625 026 12509.10 211.30 54673.25 88888.00 2015-01-26 13:42:09.750 026 12509.10 211.28 54673.22 88888.00 2015-01-26 13:42:09.875 026 12509.12 211.28 54673.22 88888.00 2015-01-26 13:42:10.000 026 12509.10 211.28 54673.22 88888.00 2015-01-26 13:42:10.125 026 12509.12 211.25 54673.25 88888.00 2015-01-26 13:42:10.250 026 12509.15 211.28 54673.25 88888.00 2015-01-26 13:42:10.375 026 12509.17 211.25 54673.25 88888.00 2015-01-26 13:42:10.500 026 12509.12 211.25 54673.25 88888.00 2015-01-26 13:42:10.625 026 12509.15 211.25 54673.25 88888.00 2015-01-26 13:42:10.750 026 12509.15 211.28 54673.28 88888.00 2015-01-26 13:42:10.875 026 12509.12 211.30 54673.25 88888.00 2015-01-26 13:42:11.000 026 12509.17 211.28 54673.28 88888.00 2015-01-26 13:42:11.125 026 12509.12 211.25 54673.22 88888.00 2015-01-26 13:42:11.250 026 12509.10 211.25 54673.25 88888.00 2015-01-26 13:42:11.375 026 12509.15 211.28 54673.25 88888.00 2015-01-26 13:42:11.500 026 12509.17 211.28 54673.25 88888.00 2015-01-26 13:42:11.625 026 12509.15 211.25 54673.25 88888.00 2015-01-26 13:42:11.750 026 12509.12 211.25 54673.28 88888.00 2015-01-26 13:42:11.875 026 12509.10 211.25 54673.28 88888.00 2015-01-26 13:42:12.000 026 12509.12 211.20 54673.28 88888.00 2015-01-26 13:42:12.125 026 12509.12 211.22 54673.28 88888.00 2015-01-26 13:42:12.250 026 12509.10 211.25 54673.25 88888.00 2015-01-26 13:42:12.375 026 12509.12 211.28 54673.25 88888.00 2015-01-26 13:42:12.500 026 12509.12 211.28 54673.25 88888.00 2015-01-26 13:42:12.625 026 12509.12 211.30 54673.25 88888.00 2015-01-26 13:42:12.750 026 12509.08 211.28 54673.28 88888.00 2015-01-26 13:42:12.875 026 12509.08 211.25 54673.25 88888.00 2015-01-26 13:42:13.000 026 12509.10 211.25 54673.25 88888.00 2015-01-26 13:42:13.125 026 12509.12 211.22 54673.22 88888.00 2015-01-26 13:42:13.250 026 12509.12 211.22 54673.22 88888.00 2015-01-26 13:42:13.375 026 12509.15 211.22 54673.25 88888.00 2015-01-26 13:42:13.500 026 12509.10 211.22 54673.25 88888.00 2015-01-26 13:42:13.625 026 12509.10 211.25 54673.25 88888.00 2015-01-26 13:42:13.750 026 12509.10 211.22 54673.25 88888.00 2015-01-26 13:42:13.875 026 12509.12 211.22 54673.28 88888.00 2015-01-26 13:42:14.000 026 12509.12 211.25 54673.28 88888.00 2015-01-26 13:42:14.125 026 12509.08 211.25 54673.25 88888.00 2015-01-26 13:42:14.250 026 12509.08 211.22 54673.28 88888.00 2015-01-26 13:42:14.375 026 12509.12 211.25 54673.25 88888.00 2015-01-26 13:42:14.500 026 12509.17 211.25 54673.22 88888.00 2015-01-26 13:42:14.625 026 12509.25 211.22 54673.20 88888.00 2015-01-26 13:42:14.750 026 12509.25 211.22 54673.22 88888.00 2015-01-26 13:42:14.875 026 12509.23 211.25 54673.22 88888.00 2015-01-26 13:42:15.000 026 12509.20 211.25 54673.22 88888.00 2015-01-26 13:42:15.125 026 12509.12 211.22 54673.20 88888.00 2015-01-26 13:42:15.250 026 12509.15 211.20 54673.25 88888.00 2015-01-26 13:42:15.375 026 12509.23 211.22 54673.20 88888.00 2015-01-26 13:42:15.500 026 12509.27 211.25 54673.22 88888.00 2015-01-26 13:42:15.625 026 12509.27 211.22 54673.25 88888.00 2015-01-26 13:42:15.750 026 12509.23 211.20 54673.28 88888.00 2015-01-26 13:42:15.875 026 12509.23 211.18 54673.25 88888.00 2015-01-26 13:42:16.000 026 12509.23 211.18 54673.25 88888.00 2015-01-26 13:42:16.125 026 12509.25 211.18 54673.25 88888.00 2015-01-26 13:42:16.250 026 12509.20 211.18 54673.25 88888.00 2015-01-26 13:42:16.375 026 12509.27 211.20 54673.25 88888.00 2015-01-26 13:42:16.500 026 12509.30 211.20 54673.28 88888.00 2015-01-26 13:42:16.625 026 12509.33 211.22 54673.25 88888.00 2015-01-26 13:42:16.750 026 12509.30 211.20 54673.25 88888.00 2015-01-26 13:42:16.875 026 12509.27 211.20 54673.22 88888.00 2015-01-26 13:42:17.000 026 12509.27 211.18 54673.22 88888.00 2015-01-26 13:42:17.125 026 12509.35 211.18 54673.22 88888.00 2015-01-26 13:42:17.250 026 12509.35 211.15 54673.22 88888.00 2015-01-26 13:42:17.375 026 12509.40 211.15 54673.22 88888.00 2015-01-26 13:42:17.500 026 12509.38 211.15 54673.25 88888.00 2015-01-26 13:42:17.625 026 12509.38 211.18 54673.22 88888.00 2015-01-26 13:42:17.750 026 12509.35 211.20 54673.20 88888.00 2015-01-26 13:42:17.875 026 12509.40 211.20 54673.22 88888.00 2015-01-26 13:42:18.000 026 12509.45 211.22 54673.20 88888.00 2015-01-26 13:42:18.125 026 12509.50 211.18 54673.22 88888.00 2015-01-26 13:42:18.250 026 12509.42 211.15 54673.25 88888.00 2015-01-26 13:42:18.375 026 12509.40 211.18 54673.25 88888.00 2015-01-26 13:42:18.500 026 12509.40 211.15 54673.25 88888.00 2015-01-26 13:42:18.625 026 12509.38 211.15 54673.20 88888.00 2015-01-26 13:42:18.750 026 12509.38 211.12 54673.20 88888.00 2015-01-26 13:42:18.875 026 12509.40 211.15 54673.22 88888.00 2015-01-26 13:42:19.000 026 12509.42 211.18 54673.20 88888.00 2015-01-26 13:42:19.125 026 12509.45 211.18 54673.20 88888.00 2015-01-26 13:42:19.250 026 12509.45 211.12 54673.18 88888.00 2015-01-26 13:42:19.375 026 12509.48 211.15 54673.20 88888.00 2015-01-26 13:42:19.500 026 12509.38 211.15 54673.20 88888.00 2015-01-26 13:42:19.625 026 12509.38 211.15 54673.20 88888.00 2015-01-26 13:42:19.750 026 12509.42 211.18 54673.22 88888.00 2015-01-26 13:42:19.875 026 12509.48 211.18 54673.20 88888.00 2015-01-26 13:42:20.000 026 12509.45 211.18 54673.20 88888.00 2015-01-26 13:42:20.125 026 12509.52 211.15 54673.22 88888.00 2015-01-26 13:42:20.250 026 12509.52 211.15 54673.20 88888.00 2015-01-26 13:42:20.375 026 12509.48 211.18 54673.20 88888.00 2015-01-26 13:42:20.500 026 12509.48 211.18 54673.22 88888.00 2015-01-26 13:42:20.625 026 12509.48 211.20 54673.22 88888.00 2015-01-26 13:42:20.750 026 12509.55 211.18 54673.22 88888.00 2015-01-26 13:42:20.875 026 12509.58 211.15 54673.22 88888.00 2015-01-26 13:42:21.000 026 12509.60 211.18 54673.22 88888.00 2015-01-26 13:42:21.125 026 12509.58 211.18 54673.25 88888.00 2015-01-26 13:42:21.250 026 12509.55 211.18 54673.28 88888.00 2015-01-26 13:42:21.375 026 12509.52 211.18 54673.25 88888.00 2015-01-26 13:42:21.500 026 12509.52 211.15 54673.22 88888.00 2015-01-26 13:42:21.625 026 12509.60 211.15 54673.22 88888.00 2015-01-26 13:42:21.750 026 12509.62 211.12 54673.20 88888.00 2015-01-26 13:42:21.875 026 12509.58 211.12 54673.20 88888.00 2015-01-26 13:42:22.000 026 12509.55 211.15 54673.22 88888.00 2015-01-26 13:42:22.125 026 12509.52 211.18 54673.22 88888.00 2015-01-26 13:42:22.250 026 12509.50 211.12 54673.22 88888.00 2015-01-26 13:42:22.375 026 12509.50 211.15 54673.22 88888.00 2015-01-26 13:42:22.500 026 12509.48 211.15 54673.20 88888.00 2015-01-26 13:42:22.625 026 12509.52 211.20 54673.25 88888.00 2015-01-26 13:42:22.750 026 12509.58 211.18 54673.22 88888.00 2015-01-26 13:42:22.875 026 12509.62 211.15 54673.20 88888.00 2015-01-26 13:42:23.000 026 12509.60 211.18 54673.18 88888.00 2015-01-26 13:42:23.125 026 12509.60 211.15 54673.20 88888.00 2015-01-26 13:42:23.250 026 12509.65 211.18 54673.22 88888.00 2015-01-26 13:42:23.375 026 12509.70 211.18 54673.20 88888.00 2015-01-26 13:42:23.500 026 12509.70 211.18 54673.22 88888.00 2015-01-26 13:42:23.625 026 12509.62 211.15 54673.20 88888.00 2015-01-26 13:42:23.750 026 12509.65 211.18 54673.20 88888.00 2015-01-26 13:42:23.875 026 12509.73 211.18 54673.22 88888.00 2015-01-26 13:42:24.000 026 12509.70 211.18 54673.18 88888.00 2015-01-26 13:42:24.125 026 12509.67 211.18 54673.20 88888.00 2015-01-26 13:42:24.250 026 12509.65 211.15 54673.15 88888.00 2015-01-26 13:42:24.375 026 12509.77 211.18 54673.20 88888.00 2015-01-26 13:42:24.500 026 12509.85 211.18 54673.20 88888.00 2015-01-26 13:42:24.625 026 12509.80 211.20 54673.22 88888.00 2015-01-26 13:42:24.750 026 12509.80 211.22 54673.22 88888.00 2015-01-26 13:42:24.875 026 12509.80 211.22 54673.20 88888.00 2015-01-26 13:42:25.000 026 12509.77 211.20 54673.20 88888.00 2015-01-26 13:42:25.125 026 12509.88 211.22 54673.20 88888.00 2015-01-26 13:42:25.250 026 12509.92 211.22 54673.22 88888.00 2015-01-26 13:42:25.375 026 12509.98 211.22 54673.22 88888.00 2015-01-26 13:42:25.500 026 12509.90 211.22 54673.20 88888.00 2015-01-26 13:42:25.625 026 12509.83 211.22 54673.22 88888.00 2015-01-26 13:42:25.750 026 12509.83 211.22 54673.20 88888.00 2015-01-26 13:42:25.875 026 12509.88 211.22 54673.20 88888.00 2015-01-26 13:42:26.000 026 12509.95 211.25 54673.18 88888.00 2015-01-26 13:42:26.125 026 12509.90 211.22 54673.20 88888.00 2015-01-26 13:42:26.250 026 12509.83 211.22 54673.20 88888.00 2015-01-26 13:42:26.375 026 12509.85 211.25 54673.20 88888.00 2015-01-26 13:42:26.500 026 12509.88 211.28 54673.18 88888.00 2015-01-26 13:42:26.625 026 12509.92 211.25 54673.20 88888.00 2015-01-26 13:42:26.750 026 12509.95 211.28 54673.20 88888.00 2015-01-26 13:42:26.875 026 12509.95 211.28 54673.22 88888.00 2015-01-26 13:42:27.000 026 12509.92 211.25 54673.18 88888.00 2015-01-26 13:42:27.125 026 12509.92 211.25 54673.18 88888.00 2015-01-26 13:42:27.250 026 12509.92 211.28 54673.18 88888.00 2015-01-26 13:42:27.375 026 12509.98 211.28 54673.18 88888.00 2015-01-26 13:42:27.500 026 12510.00 211.30 54673.20 88888.00 2015-01-26 13:42:27.625 026 12510.00 211.30 54673.20 88888.00 2015-01-26 13:42:27.750 026 12509.98 211.32 54673.20 88888.00 2015-01-26 13:42:27.875 026 12510.02 211.32 54673.22 88888.00 2015-01-26 13:42:28.000 026 12510.02 211.35 54673.18 88888.00 2015-01-26 13:42:28.125 026 12510.05 211.35 54673.18 88888.00 2015-01-26 13:42:28.250 026 12510.05 211.35 54673.18 88888.00 2015-01-26 13:42:28.375 026 12510.02 211.35 54673.18 88888.00 2015-01-26 13:42:28.500 026 12510.08 211.35 54673.18 88888.00 2015-01-26 13:42:28.625 026 12510.08 211.35 54673.18 88888.00 2015-01-26 13:42:28.750 026 12510.05 211.32 54673.18 88888.00 2015-01-26 13:42:28.875 026 12510.02 211.30 54673.15 88888.00 2015-01-26 13:42:29.000 026 12510.00 211.32 54673.18 88888.00 2015-01-26 13:42:29.125 026 12510.05 211.35 54673.20 88888.00 2015-01-26 13:42:29.250 026 12510.05 211.35 54673.25 88888.00 2015-01-26 13:42:29.375 026 12510.08 211.35 54673.28 88888.00 2015-01-26 13:42:29.500 026 12510.10 211.38 54673.28 88888.00 2015-01-26 13:42:29.625 026 12510.08 211.38 54673.28 88888.00 2015-01-26 13:42:29.750 026 12510.08 211.40 54673.22 88888.00 2015-01-26 13:42:29.875 026 12510.12 211.40 54673.25 88888.00 2015-01-26 13:42:30.000 026 12510.10 211.40 54673.25 88888.00 2015-01-26 13:42:30.125 026 12510.02 211.40 54673.25 88888.00 2015-01-26 13:42:30.250 026 12509.98 211.38 54673.25 88888.00 2015-01-26 13:42:30.375 026 12510.08 211.38 54673.25 88888.00 2015-01-26 13:42:30.500 026 12510.12 211.43 54673.25 88888.00 2015-01-26 13:42:30.625 026 12510.12 211.40 54673.25 88888.00 2015-01-26 13:42:30.750 026 12510.12 211.38 54673.22 88888.00 2015-01-26 13:42:30.875 026 12510.12 211.38 54673.22 88888.00 2015-01-26 13:42:31.000 026 12510.17 211.40 54673.22 88888.00 2015-01-26 13:42:31.125 026 12510.20 211.40 54673.22 88888.00 2015-01-26 13:42:31.250 026 12510.17 211.43 54673.22 88888.00 2015-01-26 13:42:31.375 026 12510.12 211.43 54673.25 88888.00 2015-01-26 13:42:31.500 026 12510.12 211.43 54673.22 88888.00 2015-01-26 13:42:31.625 026 12510.17 211.45 54673.22 88888.00 2015-01-26 13:42:31.750 026 12510.17 211.47 54673.25 88888.00 2015-01-26 13:42:31.875 026 12510.20 211.43 54673.22 88888.00 2015-01-26 13:42:32.000 026 12510.20 211.43 54673.22 88888.00 2015-01-26 13:42:32.125 026 12510.23 211.45 54673.25 88888.00 2015-01-26 13:42:32.250 026 12510.17 211.45 54673.22 88888.00 2015-01-26 13:42:32.375 026 12510.25 211.47 54673.20 88888.00 2015-01-26 13:42:32.500 026 12510.23 211.45 54673.22 88888.00 2015-01-26 13:42:32.625 026 12510.30 211.43 54673.20 88888.00 2015-01-26 13:42:32.750 026 12510.33 211.43 54673.22 88888.00 2015-01-26 13:42:32.875 026 12510.30 211.43 54673.20 88888.00 2015-01-26 13:42:33.000 026 12510.33 211.43 54673.20 88888.00 2015-01-26 13:42:33.125 026 12510.35 211.43 54673.20 88888.00 2015-01-26 13:42:33.250 026 12510.38 211.45 54673.20 88888.00 2015-01-26 13:42:33.375 026 12510.40 211.47 54673.25 88888.00 2015-01-26 13:42:33.500 026 12510.38 211.47 54673.25 88888.00 2015-01-26 13:42:33.625 026 12510.33 211.47 54673.25 88888.00 2015-01-26 13:42:33.750 026 12510.30 211.43 54673.22 88888.00 2015-01-26 13:42:33.875 026 12510.25 211.40 54673.22 88888.00 2015-01-26 13:42:34.000 026 12510.20 211.43 54673.20 88888.00 2015-01-26 13:42:34.125 026 12510.23 211.45 54673.22 88888.00 2015-01-26 13:42:34.250 026 12510.23 211.43 54673.22 88888.00 2015-01-26 13:42:34.375 026 12510.25 211.45 54673.22 88888.00 2015-01-26 13:42:34.500 026 12510.27 211.45 54673.22 88888.00 2015-01-26 13:42:34.625 026 12510.33 211.47 54673.22 88888.00 2015-01-26 13:42:34.750 026 12510.33 211.47 54673.22 88888.00 2015-01-26 13:42:34.875 026 12510.25 211.47 54673.22 88888.00 2015-01-26 13:42:35.000 026 12510.30 211.45 54673.20 88888.00 2015-01-26 13:42:35.125 026 12510.38 211.45 54673.25 88888.00 2015-01-26 13:42:35.250 026 12510.40 211.43 54673.25 88888.00 2015-01-26 13:42:35.375 026 12510.42 211.45 54673.25 88888.00 2015-01-26 13:42:35.500 026 12510.42 211.50 54673.25 88888.00 2015-01-26 13:42:35.625 026 12510.40 211.47 54673.22 88888.00 2015-01-26 13:42:35.750 026 12510.35 211.45 54673.25 88888.00 2015-01-26 13:42:35.875 026 12510.42 211.47 54673.25 88888.00 2015-01-26 13:42:36.000 026 12510.45 211.50 54673.25 88888.00 2015-01-26 13:42:36.125 026 12510.40 211.50 54673.28 88888.00 2015-01-26 13:42:36.250 026 12510.38 211.47 54673.25 88888.00 2015-01-26 13:42:36.375 026 12510.42 211.53 54673.28 88888.00 2015-01-26 13:42:36.500 026 12510.42 211.50 54673.30 88888.00 2015-01-26 13:42:36.625 026 12510.48 211.55 54673.30 88888.00 2015-01-26 13:42:36.750 026 12510.48 211.55 54673.30 88888.00 2015-01-26 13:42:36.875 026 12510.50 211.53 54673.28 88888.00 2015-01-26 13:42:37.000 026 12510.52 211.53 54673.25 88888.00 2015-01-26 13:42:37.125 026 12510.45 211.53 54673.28 88888.00 2015-01-26 13:42:37.250 026 12510.42 211.50 54673.22 88888.00 2015-01-26 13:42:37.375 026 12510.45 211.47 54673.22 88888.00 2015-01-26 13:42:37.500 026 12510.42 211.47 54673.22 88888.00 2015-01-26 13:42:37.625 026 12510.45 211.47 54673.25 88888.00 2015-01-26 13:42:37.750 026 12510.50 211.47 54673.25 88888.00 2015-01-26 13:42:37.875 026 12510.52 211.47 54673.22 88888.00 2015-01-26 13:42:38.000 026 12510.55 211.50 54673.20 88888.00 2015-01-26 13:42:38.125 026 12510.55 211.53 54673.22 88888.00 2015-01-26 13:42:38.250 026 12510.55 211.50 54673.25 88888.00 2015-01-26 13:42:38.375 026 12510.55 211.47 54673.22 88888.00 2015-01-26 13:42:38.500 026 12510.50 211.50 54673.25 88888.00 2015-01-26 13:42:38.625 026 12510.50 211.55 54673.25 88888.00 2015-01-26 13:42:38.750 026 12510.52 211.53 54673.22 88888.00 2015-01-26 13:42:38.875 026 12510.58 211.55 54673.22 88888.00 2015-01-26 13:42:39.000 026 12510.58 211.57 54673.25 88888.00 2015-01-26 13:42:39.125 026 12510.58 211.55 54673.25 88888.00 2015-01-26 13:42:39.250 026 12510.58 211.55 54673.22 88888.00 2015-01-26 13:42:39.375 026 12510.62 211.57 54673.20 88888.00 2015-01-26 13:42:39.500 026 12510.65 211.57 54673.25 88888.00 2015-01-26 13:42:39.625 026 12510.67 211.55 54673.25 88888.00 2015-01-26 13:42:39.750 026 12510.73 211.55 54673.22 88888.00 2015-01-26 13:42:39.875 026 12510.77 211.55 54673.20 88888.00 2015-01-26 13:42:40.000 026 12510.73 211.57 54673.20 88888.00 2015-01-26 13:42:40.125 026 12510.73 211.57 54673.22 88888.00 2015-01-26 13:42:40.250 026 12510.67 211.60 54673.22 88888.00 2015-01-26 13:42:40.375 026 12510.62 211.60 54673.25 88888.00 2015-01-26 13:42:40.500 026 12510.65 211.60 54673.25 88888.00 2015-01-26 13:42:40.625 026 12510.73 211.57 54673.25 88888.00 2015-01-26 13:42:40.750 026 12510.73 211.60 54673.22 88888.00 2015-01-26 13:42:40.875 026 12510.70 211.60 54673.25 88888.00 2015-01-26 13:42:41.000 026 12510.67 211.57 54673.25 88888.00 2015-01-26 13:42:41.125 026 12510.73 211.57 54673.22 88888.00 2015-01-26 13:42:41.250 026 12510.70 211.60 54673.22 88888.00 2015-01-26 13:42:41.375 026 12510.67 211.57 54673.20 88888.00 2015-01-26 13:42:41.500 026 12510.70 211.60 54673.22 88888.00 2015-01-26 13:42:41.625 026 12510.75 211.60 54673.25 88888.00 2015-01-26 13:42:41.750 026 12510.77 211.60 54673.25 88888.00 2015-01-26 13:42:41.875 026 12510.80 211.57 54673.25 88888.00 2015-01-26 13:42:42.000 026 12510.83 211.57 54673.22 88888.00 2015-01-26 13:42:42.125 026 12510.80 211.57 54673.22 88888.00 2015-01-26 13:42:42.250 026 12510.73 211.55 54673.20 88888.00 2015-01-26 13:42:42.375 026 12510.85 211.57 54673.20 88888.00 2015-01-26 13:42:42.500 026 12510.88 211.60 54673.22 88888.00 2015-01-26 13:42:42.625 026 12510.85 211.60 54673.20 88888.00 2015-01-26 13:42:42.750 026 12510.83 211.57 54673.18 88888.00 2015-01-26 13:42:42.875 026 12510.83 211.60 54673.18 88888.00 2015-01-26 13:42:43.000 026 12510.83 211.62 54673.18 88888.00 2015-01-26 13:42:43.125 026 12510.83 211.60 54673.20 88888.00 2015-01-26 13:42:43.250 026 12510.83 211.62 54673.22 88888.00 2015-01-26 13:42:43.375 026 12510.90 211.65 54673.20 88888.00 2015-01-26 13:42:43.500 026 12510.88 211.65 54673.20 88888.00 2015-01-26 13:42:43.625 026 12510.88 211.62 54673.15 88888.00 2015-01-26 13:42:43.750 026 12510.90 211.60 54673.18 88888.00 2015-01-26 13:42:43.875 026 12510.90 211.62 54673.18 88888.00 2015-01-26 13:42:44.000 026 12510.85 211.65 54673.20 88888.00 2015-01-26 13:42:44.125 026 12510.80 211.65 54673.20 88888.00 2015-01-26 13:42:44.250 026 12510.77 211.62 54673.20 88888.00 2015-01-26 13:42:44.375 026 12510.83 211.65 54673.20 88888.00 2015-01-26 13:42:44.500 026 12510.85 211.65 54673.20 88888.00 2015-01-26 13:42:44.625 026 12510.90 211.68 54673.22 88888.00 2015-01-26 13:42:44.750 026 12510.92 211.65 54673.20 88888.00 2015-01-26 13:42:44.875 026 12510.85 211.65 54673.20 88888.00 2015-01-26 13:42:45.000 026 12510.85 211.65 54673.18 88888.00 2015-01-26 13:42:45.125 026 12510.88 211.70 54673.18 88888.00 2015-01-26 13:42:45.250 026 12510.90 211.70 54673.20 88888.00 2015-01-26 13:42:45.375 026 12510.85 211.72 54673.18 88888.00 2015-01-26 13:42:45.500 026 12510.80 211.68 54673.15 88888.00 2015-01-26 13:42:45.625 026 12510.88 211.70 54673.20 88888.00 2015-01-26 13:42:45.750 026 12510.98 211.70 54673.20 88888.00 2015-01-26 13:42:45.875 026 12511.02 211.70 54673.20 88888.00 2015-01-26 13:42:46.000 026 12511.08 211.68 54673.20 88888.00 2015-01-26 13:42:46.125 026 12511.05 211.68 54673.20 88888.00 2015-01-26 13:42:46.250 026 12511.00 211.65 54673.18 88888.00 2015-01-26 13:42:46.375 026 12510.98 211.65 54673.18 88888.00 2015-01-26 13:42:46.500 026 12511.00 211.65 54673.18 88888.00 2015-01-26 13:42:46.625 026 12510.98 211.68 54673.20 88888.00 2015-01-26 13:42:46.750 026 12510.98 211.70 54673.18 88888.00 2015-01-26 13:42:46.875 026 12511.00 211.72 54673.18 88888.00 2015-01-26 13:42:47.000 026 12510.98 211.68 54673.18 88888.00 2015-01-26 13:42:47.125 026 12510.98 211.68 54673.18 88888.00 2015-01-26 13:42:47.250 026 12510.98 211.70 54673.20 88888.00 2015-01-26 13:42:47.375 026 12511.05 211.72 54673.20 88888.00 2015-01-26 13:42:47.500 026 12511.10 211.72 54673.20 88888.00 2015-01-26 13:42:47.625 026 12511.08 211.68 54673.20 88888.00 2015-01-26 13:42:47.750 026 12511.05 211.65 54673.20 88888.00 2015-01-26 13:42:47.875 026 12511.08 211.72 54673.20 88888.00 2015-01-26 13:42:48.000 026 12511.10 211.78 54673.20 88888.00 2015-01-26 13:42:48.125 026 12511.15 211.75 54673.18 88888.00 2015-01-26 13:42:48.250 026 12511.17 211.75 54673.20 88888.00 2015-01-26 13:42:48.375 026 12511.17 211.78 54673.20 88888.00 2015-01-26 13:42:48.500 026 12511.12 211.75 54673.20 88888.00 2015-01-26 13:42:48.625 026 12511.12 211.75 54673.18 88888.00 2015-01-26 13:42:48.750 026 12511.10 211.80 54673.20 88888.00 2015-01-26 13:42:48.875 026 12511.08 211.82 54673.18 88888.00 2015-01-26 13:42:49.000 026 12511.15 211.82 54673.18 88888.00 2015-01-26 13:42:49.125 026 12511.15 211.80 54673.20 88888.00 2015-01-26 13:42:49.250 026 12511.10 211.82 54673.20 88888.00 2015-01-26 13:42:49.375 026 12511.17 211.82 54673.18 88888.00 2015-01-26 13:42:49.500 026 12511.17 211.82 54673.20 88888.00 2015-01-26 13:42:49.625 026 12511.15 211.82 54673.18 88888.00 2015-01-26 13:42:49.750 026 12511.10 211.82 54673.18 88888.00 2015-01-26 13:42:49.875 026 12511.12 211.80 54673.18 88888.00 2015-01-26 13:42:50.000 026 12511.17 211.80 54673.15 88888.00 2015-01-26 13:42:50.125 026 12511.17 211.82 54673.18 88888.00 2015-01-26 13:42:50.250 026 12511.12 211.85 54673.20 88888.00 2015-01-26 13:42:50.375 026 12511.12 211.85 54673.18 88888.00 2015-01-26 13:42:50.500 026 12511.12 211.85 54673.18 88888.00 2015-01-26 13:42:50.625 026 12511.17 211.85 54673.18 88888.00 2015-01-26 13:42:50.750 026 12511.20 211.85 54673.18 88888.00 2015-01-26 13:42:50.875 026 12511.20 211.85 54673.15 88888.00 2015-01-26 13:42:51.000 026 12511.20 211.85 54673.15 88888.00 2015-01-26 13:42:51.125 026 12511.20 211.88 54673.15 88888.00 2015-01-26 13:42:51.250 026 12511.15 211.88 54673.15 88888.00 2015-01-26 13:42:51.375 026 12511.15 211.90 54673.18 88888.00 2015-01-26 13:42:51.500 026 12511.12 211.90 54673.20 88888.00 2015-01-26 13:42:51.625 026 12511.10 211.88 54673.15 88888.00 2015-01-26 13:42:51.750 026 12511.15 211.90 54673.15 88888.00 2015-01-26 13:42:51.875 026 12511.17 211.93 54673.18 88888.00 2015-01-26 13:42:52.000 026 12511.15 211.93 54673.15 88888.00 2015-01-26 13:42:52.125 026 12511.12 211.90 54673.15 88888.00 2015-01-26 13:42:52.250 026 12511.15 211.90 54673.18 88888.00 2015-01-26 13:42:52.375 026 12511.15 211.93 54673.18 88888.00 2015-01-26 13:42:52.500 026 12511.15 211.95 54673.12 88888.00 2015-01-26 13:42:52.625 026 12511.17 211.97 54673.15 88888.00 2015-01-26 13:42:52.750 026 12511.23 211.97 54673.15 88888.00 2015-01-26 13:42:52.875 026 12511.20 211.95 54673.15 88888.00 2015-01-26 13:42:53.000 026 12511.20 211.97 54673.15 88888.00 2015-01-26 13:42:53.125 026 12511.20 212.00 54673.15 88888.00 2015-01-26 13:42:53.250 026 12511.17 211.97 54673.18 88888.00 2015-01-26 13:42:53.375 026 12511.20 212.00 54673.18 88888.00 2015-01-26 13:42:53.500 026 12511.20 212.00 54673.18 88888.00 2015-01-26 13:42:53.625 026 12511.17 212.00 54673.15 88888.00 2015-01-26 13:42:53.750 026 12511.12 212.00 54673.15 88888.00 2015-01-26 13:42:53.875 026 12511.12 212.03 54673.12 88888.00 2015-01-26 13:42:54.000 026 12511.15 212.03 54673.12 88888.00 2015-01-26 13:42:54.125 026 12511.12 212.00 54673.15 88888.00 2015-01-26 13:42:54.250 026 12511.12 212.03 54673.15 88888.00 2015-01-26 13:42:54.375 026 12511.20 212.03 54673.15 88888.00 2015-01-26 13:42:54.500 026 12511.25 212.07 54673.18 88888.00 2015-01-26 13:42:54.625 026 12511.27 212.07 54673.18 88888.00 2015-01-26 13:42:54.750 026 12511.33 212.05 54673.18 88888.00 2015-01-26 13:42:54.875 026 12511.23 212.05 54673.18 88888.00 2015-01-26 13:42:55.000 026 12511.20 212.07 54673.18 88888.00 2015-01-26 13:42:55.125 026 12511.20 212.07 54673.18 88888.00 2015-01-26 13:42:55.250 026 12511.12 212.07 54673.20 88888.00 2015-01-26 13:42:55.375 026 12511.12 212.07 54673.20 88888.00 2015-01-26 13:42:55.500 026 12511.10 212.10 54673.20 88888.00 2015-01-26 13:42:55.625 026 12511.12 212.10 54673.18 88888.00 2015-01-26 13:42:55.750 026 12511.15 212.12 54673.18 88888.00 2015-01-26 13:42:55.875 026 12511.20 212.12 54673.20 88888.00 2015-01-26 13:42:56.000 026 12511.20 212.12 54673.18 88888.00 2015-01-26 13:42:56.125 026 12511.17 212.12 54673.18 88888.00 2015-01-26 13:42:56.250 026 12511.15 212.12 54673.15 88888.00 2015-01-26 13:42:56.375 026 12511.25 212.18 54673.18 88888.00 2015-01-26 13:42:56.500 026 12511.27 212.20 54673.18 88888.00 2015-01-26 13:42:56.625 026 12511.25 212.18 54673.15 88888.00 2015-01-26 13:42:56.750 026 12511.25 212.18 54673.18 88888.00 2015-01-26 13:42:56.875 026 12511.23 212.12 54673.18 88888.00 2015-01-26 13:42:57.000 026 12511.20 212.15 54673.18 88888.00 2015-01-26 13:42:57.125 026 12511.25 212.18 54673.15 88888.00 2015-01-26 13:42:57.250 026 12511.35 212.18 54673.18 88888.00 2015-01-26 13:42:57.375 026 12511.40 212.22 54673.15 88888.00 2015-01-26 13:42:57.500 026 12511.38 212.22 54673.18 88888.00 2015-01-26 13:42:57.625 026 12511.38 212.22 54673.18 88888.00 2015-01-26 13:42:57.750 026 12511.38 212.20 54673.18 88888.00 2015-01-26 13:42:57.875 026 12511.40 212.18 54673.18 88888.00 2015-01-26 13:42:58.000 026 12511.27 212.18 54673.12 88888.00 2015-01-26 13:42:58.125 026 12511.25 212.20 54673.18 88888.00 2015-01-26 13:42:58.250 026 12511.27 212.20 54673.20 88888.00 2015-01-26 13:42:58.375 026 12511.33 212.25 54673.20 88888.00 2015-01-26 13:42:58.500 026 12511.30 212.22 54673.22 88888.00 2015-01-26 13:42:58.625 026 12511.30 212.22 54673.22 88888.00 2015-01-26 13:42:58.750 026 12511.33 212.28 54673.20 88888.00 2015-01-26 13:42:58.875 026 12511.30 212.30 54673.22 88888.00 2015-01-26 13:42:59.000 026 12511.25 212.30 54673.22 88888.00 2015-01-26 13:42:59.125 026 12511.30 212.28 54673.20 88888.00 2015-01-26 13:42:59.250 026 12511.40 212.28 54673.20 88888.00 2015-01-26 13:42:59.375 026 12511.45 212.30 54673.20 88888.00 2015-01-26 13:42:59.500 026 12511.40 212.28 54673.22 88888.00 2015-01-26 13:42:59.625 026 12511.45 212.28 54673.25 88888.00 2015-01-26 13:42:59.750 026 12511.48 212.32 54673.25 88888.00 2015-01-26 13:42:59.875 026 12511.42 212.32 54673.25 88888.00 2015-01-26 13:43:00.000 026 12511.45 212.30 54673.25 88888.00 2015-01-26 13:43:00.125 026 12511.40 212.35 54673.25 88888.00 2015-01-26 13:43:00.250 026 12511.38 212.38 54673.22 88888.00 2015-01-26 13:43:00.375 026 12511.45 212.38 54673.22 88888.00 2015-01-26 13:43:00.500 026 12511.42 212.32 54673.20 88888.00 2015-01-26 13:43:00.625 026 12511.40 212.30 54673.20 88888.00 2015-01-26 13:43:00.750 026 12511.48 212.35 54673.18 88888.00 2015-01-26 13:43:00.875 026 12511.50 212.40 54673.25 88888.00 2015-01-26 13:43:01.000 026 12511.58 212.35 54673.22 88888.00 2015-01-26 13:43:01.125 026 12511.60 212.32 54673.22 88888.00 2015-01-26 13:43:01.250 026 12511.58 212.32 54673.25 88888.00 2015-01-26 13:43:01.375 026 12511.60 212.32 54673.25 88888.00 2015-01-26 13:43:01.500 026 12511.52 212.32 54673.22 88888.00 2015-01-26 13:43:01.625 026 12511.58 212.32 54673.25 88888.00 2015-01-26 13:43:01.750 026 12511.52 212.35 54673.25 88888.00 2015-01-26 13:43:01.875 026 12511.52 212.32 54673.22 88888.00 2015-01-26 13:43:02.000 026 12511.50 212.35 54673.22 88888.00 2015-01-26 13:43:02.125 026 12511.48 212.40 54673.25 88888.00 2015-01-26 13:43:02.250 026 12511.58 212.40 54673.25 88888.00 2015-01-26 13:43:02.375 026 12511.62 212.38 54673.22 88888.00 2015-01-26 13:43:02.500 026 12511.60 212.38 54673.20 88888.00 2015-01-26 13:43:02.625 026 12511.60 212.38 54673.22 88888.00 2015-01-26 13:43:02.750 026 12511.60 212.40 54673.25 88888.00 2015-01-26 13:43:02.875 026 12511.60 212.43 54673.25 88888.00 2015-01-26 13:43:03.000 026 12511.60 212.43 54673.25 88888.00 2015-01-26 13:43:03.125 026 12511.62 212.43 54673.25 88888.00 2015-01-26 13:43:03.250 026 12511.62 212.43 54673.25 88888.00 2015-01-26 13:43:03.375 026 12511.65 212.43 54673.22 88888.00 2015-01-26 13:43:03.500 026 12511.60 212.45 54673.25 88888.00 2015-01-26 13:43:03.625 026 12511.62 212.47 54673.22 88888.00 2015-01-26 13:43:03.750 026 12511.60 212.47 54673.25 88888.00 2015-01-26 13:43:03.875 026 12511.62 212.47 54673.28 88888.00 2015-01-26 13:43:04.000 026 12511.67 212.43 54673.28 88888.00 2015-01-26 13:43:04.125 026 12511.67 212.45 54673.28 88888.00 2015-01-26 13:43:04.250 026 12511.70 212.47 54673.28 88888.00 2015-01-26 13:43:04.375 026 12511.67 212.45 54673.25 88888.00 2015-01-26 13:43:04.500 026 12511.67 212.47 54673.28 88888.00 2015-01-26 13:43:04.625 026 12511.70 212.50 54673.28 88888.00 2015-01-26 13:43:04.750 026 12511.73 212.50 54673.25 88888.00 2015-01-26 13:43:04.875 026 12511.67 212.50 54673.25 88888.00 2015-01-26 13:43:05.000 026 12511.65 212.47 54673.22 88888.00 2015-01-26 13:43:05.125 026 12511.60 212.45 54673.28 88888.00 2015-01-26 13:43:05.250 026 12511.67 212.47 54673.28 88888.00 2015-01-26 13:43:05.375 026 12511.75 212.53 54673.28 88888.00 2015-01-26 13:43:05.500 026 12511.73 212.55 54673.30 88888.00 2015-01-26 13:43:05.625 026 12511.70 212.53 54673.28 88888.00 2015-01-26 13:43:05.750 026 12511.70 212.50 54673.30 88888.00 2015-01-26 13:43:05.875 026 12511.73 212.53 54673.28 88888.00 2015-01-26 13:43:06.000 026 12511.77 212.53 54673.30 88888.00 2015-01-26 13:43:06.125 026 12511.77 212.53 54673.35 88888.00 2015-01-26 13:43:06.250 026 12511.77 212.50 54673.35 88888.00 2015-01-26 13:43:06.375 026 12511.80 212.53 54673.32 88888.00 2015-01-26 13:43:06.500 026 12511.75 212.55 54673.30 88888.00 2015-01-26 13:43:06.625 026 12511.75 212.57 54673.30 88888.00 2015-01-26 13:43:06.750 026 12511.73 212.57 54673.30 88888.00 2015-01-26 13:43:06.875 026 12511.65 212.55 54673.30 88888.00 2015-01-26 13:43:07.000 026 12511.73 212.55 54673.28 88888.00 2015-01-26 13:43:07.125 026 12511.73 212.57 54673.32 88888.00 2015-01-26 13:43:07.250 026 12511.73 212.60 54673.38 88888.00 2015-01-26 13:43:07.375 026 12511.67 212.60 54673.35 88888.00 2015-01-26 13:43:07.500 026 12511.70 212.60 54673.28 88888.00 2015-01-26 13:43:07.625 026 12511.73 212.62 54673.30 88888.00 2015-01-26 13:43:07.750 026 12511.77 212.60 54673.30 88888.00 2015-01-26 13:43:07.875 026 12511.80 212.62 54673.30 88888.00 2015-01-26 13:43:08.000 026 12511.77 212.60 54673.28 88888.00 2015-01-26 13:43:08.125 026 12511.80 212.60 54673.32 88888.00 2015-01-26 13:43:08.250 026 12511.83 212.62 54673.38 88888.00 2015-01-26 13:43:08.375 026 12511.85 212.68 54673.35 88888.00 2015-01-26 13:43:08.500 026 12511.83 212.65 54673.35 88888.00 2015-01-26 13:43:08.625 026 12511.90 212.65 54673.35 88888.00 2015-01-26 13:43:08.750 026 12511.92 212.65 54673.35 88888.00 2015-01-26 13:43:08.875 026 12511.92 212.65 54673.38 88888.00 2015-01-26 13:43:09.000 026 12511.92 212.62 54673.35 88888.00 2015-01-26 13:43:09.125 026 12511.85 212.65 54673.38 88888.00 2015-01-26 13:43:09.250 026 12511.83 212.65 54673.35 88888.00 2015-01-26 13:43:09.375 026 12511.90 212.65 54673.35 88888.00 2015-01-26 13:43:09.500 026 12511.90 212.70 54673.35 88888.00 2015-01-26 13:43:09.625 026 12511.95 212.72 54673.40 88888.00 2015-01-26 13:43:09.750 026 12511.92 212.70 54673.38 88888.00 2015-01-26 13:43:09.875 026 12511.98 212.72 54673.38 88888.00 2015-01-26 13:43:10.000 026 12511.98 212.75 54673.35 88888.00 2015-01-26 13:43:10.125 026 12511.92 212.72 54673.32 88888.00 2015-01-26 13:43:10.250 026 12511.92 212.70 54673.35 88888.00 2015-01-26 13:43:10.375 026 12511.98 212.72 54673.35 88888.00 2015-01-26 13:43:10.500 026 12511.92 212.78 54673.35 88888.00 2015-01-26 13:43:10.625 026 12511.92 212.78 54673.32 88888.00 2015-01-26 13:43:10.750 026 12511.95 212.75 54673.32 88888.00 2015-01-26 13:43:10.875 026 12512.05 212.75 54673.32 88888.00 2015-01-26 13:43:11.000 026 12512.05 212.75 54673.30 88888.00 2015-01-26 13:43:11.125 026 12512.00 212.75 54673.32 88888.00 2015-01-26 13:43:11.250 026 12512.00 212.78 54673.32 88888.00 2015-01-26 13:43:11.375 026 12512.02 212.80 54673.38 88888.00 2015-01-26 13:43:11.500 026 12511.98 212.82 54673.38 88888.00 2015-01-26 13:43:11.625 026 12511.98 212.82 54673.38 88888.00 2015-01-26 13:43:11.750 026 12511.95 212.82 54673.38 88888.00 2015-01-26 13:43:11.875 026 12511.98 212.82 54673.38 88888.00 2015-01-26 13:43:12.000 026 12512.02 212.80 54673.38 88888.00 2015-01-26 13:43:12.125 026 12512.08 212.80 54673.35 88888.00 2015-01-26 13:43:12.250 026 12512.08 212.80 54673.38 88888.00 2015-01-26 13:43:12.375 026 12512.12 212.85 54673.40 88888.00 2015-01-26 13:43:12.500 026 12512.12 212.88 54673.38 88888.00 2015-01-26 13:43:12.625 026 12512.10 212.82 54673.38 88888.00 2015-01-26 13:43:12.750 026 12512.10 212.80 54673.38 88888.00 2015-01-26 13:43:12.875 026 12512.10 212.82 54673.38 88888.00 2015-01-26 13:43:13.000 026 12512.10 212.82 54673.38 88888.00 2015-01-26 13:43:13.125 026 12512.12 212.88 54673.38 88888.00 2015-01-26 13:43:13.250 026 12512.15 212.85 54673.40 88888.00 2015-01-26 13:43:13.375 026 12512.20 212.88 54673.43 88888.00 2015-01-26 13:43:13.500 026 12512.23 212.90 54673.43 88888.00 2015-01-26 13:43:13.625 026 12512.20 212.88 54673.40 88888.00 2015-01-26 13:43:13.750 026 12512.20 212.88 54673.38 88888.00 2015-01-26 13:43:13.875 026 12512.23 212.90 54673.38 88888.00 2015-01-26 13:43:14.000 026 12512.23 212.90 54673.38 88888.00 2015-01-26 13:43:14.125 026 12512.25 212.93 54673.40 88888.00 2015-01-26 13:43:14.250 026 12512.20 212.90 54673.40 88888.00 2015-01-26 13:43:14.375 026 12512.23 212.95 54673.43 88888.00 2015-01-26 13:43:14.500 026 12512.27 212.97 54673.43 88888.00 2015-01-26 13:43:14.625 026 12512.30 212.95 54673.40 88888.00 2015-01-26 13:43:14.750 026 12512.27 212.95 54673.38 88888.00 2015-01-26 13:43:14.875 026 12512.25 212.97 54673.35 88888.00 2015-01-26 13:43:15.000 026 12512.30 212.95 54673.35 88888.00 2015-01-26 13:43:15.125 026 12512.27 212.93 54673.38 88888.00 2015-01-26 13:43:15.250 026 12512.25 212.95 54673.43 88888.00 2015-01-26 13:43:15.375 026 12512.30 212.97 54673.45 88888.00 2015-01-26 13:43:15.500 026 12512.35 213.00 54673.43 88888.00 2015-01-26 13:43:15.625 026 12512.38 213.00 54673.43 88888.00 2015-01-26 13:43:15.750 026 12512.38 212.97 54673.43 88888.00 2015-01-26 13:43:15.875 026 12512.38 212.97 54673.45 88888.00 2015-01-26 13:43:16.000 026 12512.38 213.00 54673.43 88888.00 2015-01-26 13:43:16.125 026 12512.42 213.03 54673.43 88888.00 2015-01-26 13:43:16.250 026 12512.42 213.00 54673.43 88888.00 2015-01-26 13:43:16.375 026 12512.42 212.97 54673.40 88888.00 2015-01-26 13:43:16.500 026 12512.40 213.00 54673.43 88888.00 2015-01-26 13:43:16.625 026 12512.38 213.00 54673.45 88888.00 2015-01-26 13:43:16.750 026 12512.33 213.03 54673.45 88888.00 2015-01-26 13:43:16.875 026 12512.38 213.03 54673.43 88888.00 2015-01-26 13:43:17.000 026 12512.50 213.00 54673.43 88888.00 2015-01-26 13:43:17.125 026 12512.52 213.03 54673.45 88888.00 2015-01-26 13:43:17.250 026 12512.48 213.05 54673.47 88888.00 2015-01-26 13:43:17.375 026 12512.45 213.05 54673.45 88888.00 2015-01-26 13:43:17.500 026 12512.45 213.07 54673.47 88888.00 2015-01-26 13:43:17.625 026 12512.45 213.07 54673.47 88888.00 2015-01-26 13:43:17.750 026 12512.50 213.07 54673.47 88888.00 2015-01-26 13:43:17.875 026 12512.52 213.07 54673.47 88888.00 2015-01-26 13:43:18.000 026 12512.48 213.03 54673.47 88888.00 2015-01-26 13:43:18.125 026 12512.42 213.05 54673.47 88888.00 2015-01-26 13:43:18.250 026 12512.35 213.07 54673.47 88888.00 2015-01-26 13:43:18.375 026 12512.48 213.10 54673.50 88888.00 2015-01-26 13:43:18.500 026 12512.50 213.07 54673.47 88888.00 2015-01-26 13:43:18.625 026 12512.48 213.05 54673.47 88888.00 2015-01-26 13:43:18.750 026 12512.48 213.05 54673.45 88888.00 2015-01-26 13:43:18.875 026 12512.45 213.07 54673.50 88888.00 2015-01-26 13:43:19.000 026 12512.42 213.07 54673.50 88888.00 2015-01-26 13:43:19.125 026 12512.45 213.10 54673.50 88888.00 2015-01-26 13:43:19.250 026 12512.50 213.07 54673.53 88888.00 2015-01-26 13:43:19.375 026 12512.58 213.10 54673.53 88888.00 2015-01-26 13:43:19.500 026 12512.55 213.12 54673.53 88888.00 2015-01-26 13:43:19.625 026 12512.50 213.12 54673.53 88888.00 2015-01-26 13:43:19.750 026 12512.50 213.12 54673.50 88888.00 2015-01-26 13:43:19.875 026 12512.58 213.12 54673.53 88888.00 2015-01-26 13:43:20.000 026 12512.62 213.12 54673.53 88888.00 2015-01-26 13:43:20.125 026 12512.67 213.15 54673.50 88888.00 2015-01-26 13:43:20.250 026 12512.70 213.12 54673.50 88888.00 2015-01-26 13:43:20.375 026 12512.73 213.12 54673.50 88888.00 2015-01-26 13:43:20.500 026 12512.70 213.15 54673.53 88888.00 2015-01-26 13:43:20.625 026 12512.73 213.15 54673.55 88888.00 2015-01-26 13:43:20.750 026 12512.73 213.15 54673.55 88888.00 2015-01-26 13:43:20.875 026 12512.73 213.18 54673.55 88888.00 2015-01-26 13:43:21.000 026 12512.75 213.20 54673.53 88888.00 2015-01-26 13:43:21.125 026 12512.75 213.20 54673.55 88888.00 2015-01-26 13:43:21.250 026 12512.75 213.15 54673.55 88888.00 2015-01-26 13:43:21.375 026 12512.70 213.20 54673.55 88888.00 2015-01-26 13:43:21.500 026 12512.70 213.22 54673.57 88888.00 2015-01-26 13:43:21.625 026 12512.70 213.20 54673.57 88888.00 2015-01-26 13:43:21.750 026 12512.70 213.20 54673.57 88888.00 2015-01-26 13:43:21.875 026 12512.70 213.20 54673.57 88888.00 2015-01-26 13:43:22.000 026 12512.77 213.20 54673.55 88888.00 2015-01-26 13:43:22.125 026 12512.80 213.22 54673.55 88888.00 2015-01-26 13:43:22.250 026 12512.77 213.22 54673.57 88888.00 2015-01-26 13:43:22.375 026 12512.75 213.22 54673.57 88888.00 2015-01-26 13:43:22.500 026 12512.70 213.22 54673.60 88888.00 2015-01-26 13:43:22.625 026 12512.73 213.25 54673.62 88888.00 2015-01-26 13:43:22.750 026 12512.75 213.25 54673.62 88888.00 2015-01-26 13:43:22.875 026 12512.80 213.20 54673.62 88888.00 2015-01-26 13:43:23.000 026 12512.80 213.25 54673.62 88888.00 2015-01-26 13:43:23.125 026 12512.83 213.25 54673.62 88888.00 2015-01-26 13:43:23.250 026 12512.83 213.28 54673.62 88888.00 2015-01-26 13:43:23.375 026 12512.83 213.30 54673.62 88888.00 2015-01-26 13:43:23.500 026 12512.83 213.25 54673.65 88888.00 2015-01-26 13:43:23.625 026 12512.80 213.25 54673.62 88888.00 2015-01-26 13:43:23.750 026 12512.80 213.25 54673.60 88888.00 2015-01-26 13:43:23.875 026 12512.80 213.22 54673.62 88888.00 2015-01-26 13:43:24.000 026 12512.75 213.25 54673.62 88888.00 2015-01-26 13:43:24.125 026 12512.77 213.30 54673.65 88888.00 2015-01-26 13:43:24.250 026 12512.80 213.30 54673.65 88888.00 2015-01-26 13:43:24.375 026 12512.85 213.30 54673.62 88888.00 2015-01-26 13:43:24.500 026 12512.92 213.28 54673.62 88888.00 2015-01-26 13:43:24.625 026 12512.83 213.28 54673.65 88888.00 2015-01-26 13:43:24.750 026 12512.77 213.28 54673.68 88888.00 2015-01-26 13:43:24.875 026 12512.75 213.30 54673.68 88888.00 2015-01-26 13:43:25.000 026 12512.83 213.30 54673.65 88888.00 2015-01-26 13:43:25.125 026 12512.85 213.32 54673.68 88888.00 2015-01-26 13:43:25.250 026 12512.83 213.30 54673.65 88888.00 2015-01-26 13:43:25.375 026 12512.90 213.30 54673.62 88888.00 2015-01-26 13:43:25.500 026 12512.95 213.30 54673.62 88888.00 2015-01-26 13:43:25.625 026 12512.95 213.30 54673.65 88888.00 2015-01-26 13:43:25.750 026 12512.92 213.30 54673.68 88888.00 2015-01-26 13:43:25.875 026 12512.90 213.32 54673.68 88888.00 2015-01-26 13:43:26.000 026 12512.90 213.32 54673.68 88888.00 2015-01-26 13:43:26.125 026 12512.98 213.32 54673.68 88888.00 2015-01-26 13:43:26.250 026 12512.95 213.30 54673.68 88888.00 2015-01-26 13:43:26.375 026 12512.92 213.32 54673.68 88888.00 2015-01-26 13:43:26.500 026 12512.85 213.35 54673.70 88888.00 2015-01-26 13:43:26.625 026 12512.90 213.35 54673.72 88888.00 2015-01-26 13:43:26.750 026 12512.98 213.32 54673.72 88888.00 2015-01-26 13:43:26.875 026 12512.92 213.35 54673.70 88888.00 2015-01-26 13:43:27.000 026 12512.95 213.35 54673.68 88888.00 2015-01-26 13:43:27.125 026 12513.00 213.35 54673.70 88888.00 2015-01-26 13:43:27.250 026 12512.88 213.32 54673.72 88888.00 2015-01-26 13:43:27.375 026 12512.85 213.38 54673.72 88888.00 2015-01-26 13:43:27.500 026 12512.88 213.38 54673.72 88888.00 2015-01-26 13:43:27.625 026 12512.95 213.38 54673.72 88888.00 2015-01-26 13:43:27.750 026 12512.92 213.32 54673.75 88888.00 2015-01-26 13:43:27.875 026 12512.90 213.30 54673.75 88888.00 2015-01-26 13:43:28.000 026 12512.98 213.35 54673.75 88888.00 2015-01-26 13:43:28.125 026 12513.00 213.35 54673.78 88888.00 2015-01-26 13:43:28.250 026 12512.98 213.32 54673.80 88888.00 2015-01-26 13:43:28.375 026 12512.92 213.35 54673.82 88888.00 2015-01-26 13:43:28.500 026 12512.90 213.40 54673.85 88888.00 2015-01-26 13:43:28.625 026 12512.98 213.38 54673.85 88888.00 2015-01-26 13:43:28.750 026 12513.05 213.38 54673.80 88888.00 2015-01-26 13:43:28.875 026 12513.15 213.40 54673.82 88888.00 2015-01-26 13:43:29.000 026 12513.17 213.40 54673.80 88888.00 2015-01-26 13:43:29.125 026 12513.08 213.40 54673.82 88888.00 2015-01-26 13:43:29.250 026 12513.05 213.35 54673.80 88888.00 2015-01-26 13:43:29.375 026 12513.08 213.38 54673.82 88888.00 2015-01-26 13:43:29.500 026 12513.10 213.35 54673.85 88888.00 2015-01-26 13:43:29.625 026 12513.10 213.38 54673.85 88888.00 2015-01-26 13:43:29.750 026 12513.02 213.40 54673.82 88888.00 2015-01-26 13:43:29.875 026 12513.02 213.38 54673.82 88888.00 2015-01-26 13:43:30.000 026 12513.02 213.35 54673.80 88888.00 2015-01-26 13:43:30.125 026 12513.05 213.32 54673.85 88888.00 2015-01-26 13:43:30.250 026 12513.05 213.32 54673.85 88888.00 2015-01-26 13:43:30.375 026 12513.12 213.35 54673.88 88888.00 2015-01-26 13:43:30.500 026 12513.15 213.32 54673.85 88888.00 2015-01-26 13:43:30.625 026 12513.10 213.30 54673.85 88888.00 2015-01-26 13:43:30.750 026 12513.08 213.32 54673.85 88888.00 2015-01-26 13:43:30.875 026 12513.12 213.32 54673.88 88888.00 2015-01-26 13:43:31.000 026 12513.15 213.28 54673.88 88888.00 2015-01-26 13:43:31.125 026 12513.12 213.28 54673.90 88888.00 2015-01-26 13:43:31.250 026 12513.05 213.32 54673.90 88888.00 2015-01-26 13:43:31.375 026 12513.00 213.30 54673.88 88888.00 2015-01-26 13:43:31.500 026 12513.02 213.28 54673.88 88888.00 2015-01-26 13:43:31.625 026 12513.15 213.30 54673.88 88888.00 2015-01-26 13:43:31.750 026 12513.23 213.30 54673.88 88888.00 2015-01-26 13:43:31.875 026 12513.20 213.28 54673.88 88888.00 2015-01-26 13:43:32.000 026 12513.27 213.28 54673.90 88888.00 2015-01-26 13:43:32.125 026 12513.30 213.28 54673.95 88888.00 2015-01-26 13:43:32.250 026 12513.23 213.25 54673.93 88888.00 2015-01-26 13:43:32.375 026 12513.27 213.28 54673.93 88888.00 2015-01-26 13:43:32.500 026 12513.25 213.30 54673.95 88888.00 2015-01-26 13:43:32.625 026 12513.20 213.28 54673.95 88888.00 2015-01-26 13:43:32.750 026 12513.15 213.25 54673.95 88888.00 2015-01-26 13:43:32.875 026 12513.20 213.22 54673.95 88888.00 2015-01-26 13:43:33.000 026 12513.25 213.22 54673.95 88888.00 2015-01-26 13:43:33.125 026 12513.33 213.22 54674.00 88888.00 2015-01-26 13:43:33.250 026 12513.38 213.22 54673.97 88888.00 2015-01-26 13:43:33.375 026 12513.35 213.25 54673.97 88888.00 2015-01-26 13:43:33.500 026 12513.30 213.22 54673.97 88888.00 2015-01-26 13:43:33.625 026 12513.27 213.22 54673.97 88888.00 2015-01-26 13:43:33.750 026 12513.38 213.28 54673.97 88888.00 2015-01-26 13:43:33.875 026 12513.35 213.28 54673.97 88888.00 2015-01-26 13:43:34.000 026 12513.38 213.25 54673.97 88888.00 2015-01-26 13:43:34.125 026 12513.40 213.28 54674.00 88888.00 2015-01-26 13:43:34.250 026 12513.40 213.25 54674.03 88888.00 2015-01-26 13:43:34.375 026 12513.38 213.25 54674.00 88888.00 2015-01-26 13:43:34.500 026 12513.40 213.22 54673.97 88888.00 2015-01-26 13:43:34.625 026 12513.42 213.22 54673.97 88888.00 2015-01-26 13:43:34.750 026 12513.48 213.25 54674.00 88888.00 2015-01-26 13:43:34.875 026 12513.42 213.25 54674.03 88888.00 2015-01-26 13:43:35.000 026 12513.45 213.20 54674.03 88888.00 2015-01-26 13:43:35.125 026 12513.48 213.18 54674.00 88888.00 2015-01-26 13:43:35.250 026 12513.48 213.22 54674.03 88888.00 2015-01-26 13:43:35.375 026 12513.52 213.25 54674.00 88888.00 2015-01-26 13:43:35.500 026 12513.50 213.25 54674.00 88888.00 2015-01-26 13:43:35.625 026 12513.50 213.25 54674.03 88888.00 2015-01-26 13:43:35.750 026 12513.52 213.25 54674.05 88888.00 2015-01-26 13:43:35.875 026 12513.50 213.25 54674.05 88888.00 2015-01-26 13:43:36.000 026 12513.50 213.25 54674.00 88888.00 2015-01-26 13:43:36.125 026 12513.58 213.28 54674.03 88888.00 2015-01-26 13:43:36.250 026 12513.65 213.25 54674.05 88888.00 2015-01-26 13:43:36.375 026 12513.67 213.25 54674.03 88888.00 2015-01-26 13:43:36.500 026 12513.62 213.25 54674.05 88888.00 2015-01-26 13:43:36.625 026 12513.62 213.30 54674.05 88888.00 2015-01-26 13:43:36.750 026 12513.67 213.28 54674.05 88888.00 2015-01-26 13:43:36.875 026 12513.73 213.28 54674.05 88888.00 2015-01-26 13:43:37.000 026 12513.67 213.28 54674.07 88888.00 2015-01-26 13:43:37.125 026 12513.65 213.30 54674.10 88888.00 2015-01-26 13:43:37.250 026 12513.62 213.28 54674.12 88888.00 2015-01-26 13:43:37.375 026 12513.75 213.28 54674.10 88888.00 2015-01-26 13:43:37.500 026 12513.83 213.30 54674.10 88888.00 2015-01-26 13:43:37.625 026 12513.77 213.30 54674.07 88888.00 2015-01-26 13:43:37.750 026 12513.75 213.28 54674.10 88888.00 2015-01-26 13:43:37.875 026 12513.77 213.30 54674.10 88888.00 2015-01-26 13:43:38.000 026 12513.77 213.25 54674.10 88888.00 2015-01-26 13:43:38.125 026 12513.80 213.25 54674.10 88888.00 2015-01-26 13:43:38.250 026 12513.75 213.28 54674.10 88888.00 2015-01-26 13:43:38.375 026 12513.75 213.28 54674.12 88888.00 2015-01-26 13:43:38.500 026 12513.77 213.30 54674.15 88888.00 2015-01-26 13:43:38.625 026 12513.80 213.30 54674.18 88888.00 2015-01-26 13:43:38.750 026 12513.77 213.30 54674.15 88888.00 2015-01-26 13:43:38.875 026 12513.73 213.30 54674.15 88888.00 2015-01-26 13:43:39.000 026 12513.77 213.30 54674.18 88888.00 2015-01-26 13:43:39.125 026 12513.85 213.32 54674.20 88888.00 2015-01-26 13:43:39.250 026 12513.85 213.32 54674.18 88888.00 2015-01-26 13:43:39.375 026 12513.95 213.28 54674.15 88888.00 2015-01-26 13:43:39.500 026 12513.95 213.30 54674.18 88888.00 2015-01-26 13:43:39.625 026 12513.98 213.30 54674.15 88888.00 2015-01-26 13:43:39.750 026 12513.98 213.35 54674.18 88888.00 2015-01-26 13:43:39.875 026 12514.00 213.32 54674.20 88888.00 2015-01-26 13:43:40.000 026 12513.98 213.30 54674.15 88888.00 2015-01-26 13:43:40.125 026 12513.90 213.30 54674.12 88888.00 2015-01-26 13:43:40.250 026 12513.92 213.32 54674.15 88888.00 2015-01-26 13:43:40.375 026 12514.00 213.32 54674.18 88888.00 2015-01-26 13:43:40.500 026 12514.00 213.30 54674.18 88888.00 2015-01-26 13:43:40.625 026 12513.98 213.35 54674.20 88888.00 2015-01-26 13:43:40.750 026 12513.98 213.35 54674.22 88888.00 2015-01-26 13:43:40.875 026 12513.98 213.35 54674.22 88888.00 2015-01-26 13:43:41.000 026 12513.95 213.32 54674.18 88888.00 2015-01-26 13:43:41.125 026 12513.92 213.35 54674.25 88888.00 2015-01-26 13:43:41.250 026 12513.95 213.35 54674.22 88888.00 2015-01-26 13:43:41.375 026 12514.02 213.35 54674.25 88888.00 2015-01-26 13:43:41.500 026 12514.05 213.38 54674.22 88888.00 2015-01-26 13:43:41.625 026 12514.08 213.38 54674.25 88888.00 2015-01-26 13:43:41.750 026 12514.05 213.35 54674.22 88888.00 2015-01-26 13:43:41.875 026 12514.00 213.40 54674.25 88888.00 2015-01-26 13:43:42.000 026 12514.02 213.40 54674.25 88888.00 2015-01-26 13:43:42.125 026 12514.08 213.38 54674.28 88888.00 2015-01-26 13:43:42.250 026 12514.10 213.35 54674.30 88888.00 2015-01-26 13:43:42.375 026 12514.15 213.38 54674.28 88888.00 2015-01-26 13:43:42.500 026 12514.10 213.38 54674.25 88888.00 2015-01-26 13:43:42.625 026 12514.08 213.35 54674.28 88888.00 2015-01-26 13:43:42.750 026 12514.17 213.38 54674.32 88888.00 2015-01-26 13:43:42.875 026 12514.25 213.40 54674.32 88888.00 2015-01-26 13:43:43.000 026 12514.15 213.43 54674.30 88888.00 2015-01-26 13:43:43.125 026 12514.10 213.38 54674.32 88888.00 2015-01-26 13:43:43.250 026 12514.08 213.38 54674.32 88888.00 2015-01-26 13:43:43.375 026 12514.15 213.40 54674.32 88888.00 2015-01-26 13:43:43.500 026 12514.08 213.40 54674.32 88888.00 2015-01-26 13:43:43.625 026 12514.05 213.40 54674.35 88888.00 2015-01-26 13:43:43.750 026 12514.05 213.45 54674.32 88888.00 2015-01-26 13:43:43.875 026 12514.05 213.45 54674.32 88888.00 2015-01-26 13:43:44.000 026 12514.12 213.43 54674.32 88888.00 2015-01-26 13:43:44.125 026 12514.15 213.40 54674.32 88888.00 2015-01-26 13:43:44.250 026 12514.10 213.40 54674.35 88888.00 2015-01-26 13:43:44.375 026 12514.08 213.43 54674.38 88888.00 2015-01-26 13:43:44.500 026 12514.15 213.43 54674.35 88888.00 2015-01-26 13:43:44.625 026 12514.15 213.43 54674.38 88888.00 2015-01-26 13:43:44.750 026 12514.20 213.43 54674.40 88888.00 2015-01-26 13:43:44.875 026 12514.17 213.40 54674.40 88888.00 2015-01-26 13:43:45.000 026 12514.12 213.40 54674.40 88888.00 2015-01-26 13:43:45.125 026 12514.12 213.43 54674.40 88888.00 2015-01-26 13:43:45.250 026 12514.17 213.47 54674.43 88888.00 2015-01-26 13:43:45.375 026 12514.27 213.47 54674.47 88888.00 2015-01-26 13:43:45.500 026 12514.30 213.47 54674.45 88888.00 2015-01-26 13:43:45.625 026 12514.25 213.45 54674.43 88888.00 2015-01-26 13:43:45.750 026 12514.23 213.47 54674.43 88888.00 2015-01-26 13:43:45.875 026 12514.30 213.47 54674.43 88888.00 2015-01-26 13:43:46.000 026 12514.38 213.47 54674.43 88888.00 2015-01-26 13:43:46.125 026 12514.33 213.45 54674.43 88888.00 2015-01-26 13:43:46.250 026 12514.27 213.45 54674.45 88888.00 2015-01-26 13:43:46.375 026 12514.35 213.47 54674.47 88888.00 2015-01-26 13:43:46.500 026 12514.35 213.50 54674.45 88888.00 2015-01-26 13:43:46.625 026 12514.33 213.50 54674.45 88888.00 2015-01-26 13:43:46.750 026 12514.30 213.47 54674.45 88888.00 2015-01-26 13:43:46.875 026 12514.33 213.50 54674.47 88888.00 2015-01-26 13:43:47.000 026 12514.38 213.47 54674.50 88888.00 2015-01-26 13:43:47.125 026 12514.35 213.45 54674.50 88888.00 2015-01-26 13:43:47.250 026 12514.38 213.43 54674.50 88888.00 2015-01-26 13:43:47.375 026 12514.40 213.45 54674.47 88888.00 2015-01-26 13:43:47.500 026 12514.35 213.47 54674.50 88888.00 2015-01-26 13:43:47.625 026 12514.38 213.43 54674.53 88888.00 2015-01-26 13:43:47.750 026 12514.38 213.45 54674.53 88888.00 2015-01-26 13:43:47.875 026 12514.35 213.45 54674.55 88888.00 2015-01-26 13:43:48.000 026 12514.38 213.45 54674.53 88888.00 2015-01-26 13:43:48.125 026 12514.35 213.45 54674.55 88888.00 2015-01-26 13:43:48.250 026 12514.30 213.43 54674.55 88888.00 2015-01-26 13:43:48.375 026 12514.30 213.40 54674.55 88888.00 2015-01-26 13:43:48.500 026 12514.33 213.43 54674.60 88888.00 2015-01-26 13:43:48.625 026 12514.38 213.47 54674.62 88888.00 2015-01-26 13:43:48.750 026 12514.38 213.43 54674.60 88888.00 2015-01-26 13:43:48.875 026 12514.40 213.43 54674.57 88888.00 2015-01-26 13:43:49.000 026 12514.38 213.43 54674.60 88888.00 2015-01-26 13:43:49.125 026 12514.40 213.45 54674.60 88888.00 2015-01-26 13:43:49.250 026 12514.38 213.43 54674.60 88888.00 2015-01-26 13:43:49.375 026 12514.40 213.40 54674.60 88888.00 2015-01-26 13:43:49.500 026 12514.42 213.40 54674.60 88888.00 2015-01-26 13:43:49.625 026 12514.42 213.40 54674.62 88888.00 2015-01-26 13:43:49.750 026 12514.48 213.38 54674.65 88888.00 2015-01-26 13:43:49.875 026 12514.50 213.38 54674.62 88888.00 2015-01-26 13:43:50.000 026 12514.52 213.40 54674.62 88888.00 2015-01-26 13:43:50.125 026 12514.48 213.38 54674.65 88888.00 2015-01-26 13:43:50.250 026 12514.45 213.32 54674.68 88888.00 2015-01-26 13:43:50.375 026 12514.48 213.35 54674.68 88888.00 2015-01-26 13:43:50.500 026 12514.48 213.35 54674.70 88888.00 2015-01-26 13:43:50.625 026 12514.48 213.35 54674.70 88888.00 2015-01-26 13:43:50.750 026 12514.45 213.32 54674.68 88888.00 2015-01-26 13:43:50.875 026 12514.42 213.30 54674.68 88888.00 2015-01-26 13:43:51.000 026 12514.45 213.28 54674.70 88888.00 2015-01-26 13:43:51.125 026 12514.50 213.28 54674.72 88888.00 2015-01-26 13:43:51.250 026 12514.52 213.32 54674.75 88888.00 2015-01-26 13:43:51.375 026 12514.55 213.32 54674.78 88888.00 2015-01-26 13:43:51.500 026 12514.55 213.32 54674.72 88888.00 2015-01-26 13:43:51.625 026 12514.58 213.28 54674.72 88888.00 2015-01-26 13:43:51.750 026 12514.60 213.28 54674.78 88888.00 2015-01-26 13:43:51.875 026 12514.60 213.32 54674.80 88888.00 2015-01-26 13:43:52.000 026 12514.60 213.30 54674.80 88888.00 2015-01-26 13:43:52.125 026 12514.60 213.25 54674.78 88888.00 2015-01-26 13:43:52.250 026 12514.60 213.22 54674.78 88888.00 2015-01-26 13:43:52.375 026 12514.52 213.25 54674.80 88888.00 2015-01-26 13:43:52.500 026 12514.50 213.30 54674.82 88888.00 2015-01-26 13:43:52.625 026 12514.50 213.30 54674.82 88888.00 2015-01-26 13:43:52.750 026 12514.50 213.25 54674.82 88888.00 2015-01-26 13:43:52.875 026 12514.52 213.22 54674.80 88888.00 2015-01-26 13:43:53.000 026 12514.55 213.22 54674.80 88888.00 2015-01-26 13:43:53.125 026 12514.55 213.20 54674.85 88888.00 2015-01-26 13:43:53.250 026 12514.58 213.18 54674.85 88888.00 2015-01-26 13:43:53.375 026 12514.55 213.15 54674.85 88888.00 2015-01-26 13:43:53.500 026 12514.62 213.20 54674.82 88888.00 2015-01-26 13:43:53.625 026 12514.60 213.22 54674.88 88888.00 2015-01-26 13:43:53.750 026 12514.67 213.22 54674.88 88888.00 2015-01-26 13:43:53.875 026 12514.67 213.20 54674.85 88888.00 2015-01-26 13:43:54.000 026 12514.65 213.20 54674.88 88888.00 2015-01-26 13:43:54.125 026 12514.65 213.12 54674.88 88888.00 2015-01-26 13:43:54.250 026 12514.65 213.12 54674.90 88888.00 2015-01-26 13:43:54.375 026 12514.70 213.18 54674.93 88888.00 2015-01-26 13:43:54.500 026 12514.70 213.18 54674.95 88888.00 2015-01-26 13:43:54.625 026 12514.67 213.15 54674.95 88888.00 2015-01-26 13:43:54.750 026 12514.65 213.18 54674.97 88888.00 2015-01-26 13:43:54.875 026 12514.65 213.15 54674.95 88888.00 2015-01-26 13:43:55.000 026 12514.70 213.10 54674.93 88888.00 2015-01-26 13:43:55.125 026 12514.80 213.12 54674.93 88888.00 2015-01-26 13:43:55.250 026 12514.77 213.15 54674.97 88888.00 2015-01-26 13:43:55.375 026 12514.75 213.12 54674.97 88888.00 2015-01-26 13:43:55.500 026 12514.70 213.12 54674.97 88888.00 2015-01-26 13:43:55.625 026 12514.70 213.12 54674.97 88888.00 2015-01-26 13:43:55.750 026 12514.75 213.15 54675.03 88888.00 2015-01-26 13:43:55.875 026 12514.73 213.12 54675.03 88888.00 2015-01-26 13:43:56.000 026 12514.77 213.15 54675.03 88888.00 2015-01-26 13:43:56.125 026 12514.85 213.10 54675.00 88888.00 2015-01-26 13:43:56.250 026 12514.85 213.10 54675.00 88888.00 2015-01-26 13:43:56.375 026 12514.88 213.10 54674.97 88888.00 2015-01-26 13:43:56.500 026 12514.85 213.10 54675.03 88888.00 2015-01-26 13:43:56.625 026 12514.85 213.10 54675.05 88888.00 2015-01-26 13:43:56.750 026 12514.85 213.03 54675.03 88888.00 2015-01-26 13:43:56.875 026 12514.85 213.03 54675.03 88888.00 2015-01-26 13:43:57.000 026 12514.85 213.05 54675.03 88888.00 2015-01-26 13:43:57.125 026 12514.85 213.10 54675.07 88888.00 2015-01-26 13:43:57.250 026 12514.85 213.05 54675.05 88888.00 2015-01-26 13:43:57.375 026 12514.90 213.07 54675.05 88888.00 2015-01-26 13:43:57.500 026 12514.88 213.05 54675.07 88888.00 2015-01-26 13:43:57.625 026 12514.90 213.05 54675.07 88888.00 2015-01-26 13:43:57.750 026 12514.92 213.07 54675.10 88888.00 2015-01-26 13:43:57.875 026 12514.90 213.00 54675.07 88888.00 2015-01-26 13:43:58.000 026 12514.92 212.97 54675.10 88888.00 2015-01-26 13:43:58.125 026 12515.08 212.97 54675.10 88888.00 2015-01-26 13:43:58.250 026 12515.05 213.00 54675.12 88888.00 2015-01-26 13:43:58.375 026 12515.08 213.00 54675.12 88888.00 2015-01-26 13:43:58.500 026 12515.05 212.97 54675.12 88888.00 2015-01-26 13:43:58.625 026 12514.98 212.95 54675.12 88888.00 2015-01-26 13:43:58.750 026 12515.00 212.95 54675.15 88888.00 2015-01-26 13:43:58.875 026 12515.05 212.95 54675.18 88888.00 2015-01-26 13:43:59.000 026 12515.08 212.97 54675.18 88888.00 2015-01-26 13:43:59.125 026 12515.00 212.97 54675.18 88888.00 2015-01-26 13:43:59.250 026 12514.98 212.93 54675.18 88888.00 2015-01-26 13:43:59.375 026 12515.00 212.93 54675.18 88888.00 2015-01-26 13:43:59.500 026 12515.00 212.95 54675.20 88888.00 2015-01-26 13:43:59.625 026 12515.02 212.93 54675.20 88888.00 2015-01-26 13:43:59.750 026 12515.08 212.93 54675.20 88888.00 2015-01-26 13:43:59.875 026 12515.05 212.95 54675.22 88888.00 2015-01-26 13:44:00.000 026 12515.05 212.93 54675.22 88888.00 2015-01-26 13:44:00.125 026 12515.12 212.90 54675.22 88888.00 2015-01-26 13:44:00.250 026 12515.08 212.85 54675.22 88888.00 2015-01-26 13:44:00.375 026 12515.05 212.85 54675.20 88888.00 2015-01-26 13:44:00.500 026 12515.08 212.88 54675.22 88888.00 2015-01-26 13:44:00.625 026 12515.12 212.88 54675.25 88888.00 2015-01-26 13:44:00.750 026 12515.17 212.93 54675.22 88888.00 2015-01-26 13:44:00.875 026 12515.17 212.93 54675.25 88888.00 2015-01-26 13:44:01.000 026 12515.17 212.88 54675.22 88888.00 2015-01-26 13:44:01.125 026 12515.17 212.85 54675.25 88888.00 2015-01-26 13:44:01.250 026 12515.17 212.85 54675.28 88888.00 2015-01-26 13:44:01.375 026 12515.17 212.85 54675.25 88888.00 2015-01-26 13:44:01.500 026 12515.17 212.85 54675.28 88888.00 2015-01-26 13:44:01.625 026 12515.17 212.85 54675.30 88888.00 2015-01-26 13:44:01.750 026 12515.17 212.82 54675.28 88888.00 2015-01-26 13:44:01.875 026 12515.20 212.82 54675.28 88888.00 2015-01-26 13:44:02.000 026 12515.27 212.82 54675.28 88888.00 2015-01-26 13:44:02.125 026 12515.33 212.82 54675.32 88888.00 2015-01-26 13:44:02.250 026 12515.27 212.85 54675.35 88888.00 2015-01-26 13:44:02.375 026 12515.30 212.85 54675.35 88888.00 2015-01-26 13:44:02.500 026 12515.27 212.82 54675.32 88888.00 2015-01-26 13:44:02.625 026 12515.27 212.82 54675.32 88888.00 2015-01-26 13:44:02.750 026 12515.25 212.82 54675.30 88888.00 2015-01-26 13:44:02.875 026 12515.30 212.80 54675.35 88888.00 2015-01-26 13:44:03.000 026 12515.33 212.80 54675.35 88888.00 2015-01-26 13:44:03.125 026 12515.40 212.82 54675.38 88888.00 2015-01-26 13:44:03.250 026 12515.30 212.80 54675.38 88888.00 2015-01-26 13:44:03.375 026 12515.25 212.80 54675.35 88888.00 2015-01-26 13:44:03.500 026 12515.27 212.78 54675.38 88888.00 2015-01-26 13:44:03.625 026 12515.30 212.78 54675.40 88888.00 2015-01-26 13:44:03.750 026 12515.35 212.80 54675.38 88888.00 2015-01-26 13:44:03.875 026 12515.33 212.78 54675.38 88888.00 2015-01-26 13:44:04.000 026 12515.33 212.78 54675.40 88888.00 2015-01-26 13:44:04.125 026 12515.40 212.78 54675.40 88888.00 2015-01-26 13:44:04.250 026 12515.42 212.80 54675.43 88888.00 2015-01-26 13:44:04.375 026 12515.48 212.82 54675.43 88888.00 2015-01-26 13:44:04.500 026 12515.45 212.78 54675.45 88888.00 2015-01-26 13:44:04.625 026 12515.42 212.75 54675.45 88888.00 2015-01-26 13:44:04.750 026 12515.42 212.78 54675.47 88888.00 2015-01-26 13:44:04.875 026 12515.38 212.78 54675.45 88888.00 2015-01-26 13:44:05.000 026 12515.35 212.75 54675.45 88888.00 2015-01-26 13:44:05.125 026 12515.35 212.78 54675.43 88888.00 2015-01-26 13:44:05.250 026 12515.38 212.75 54675.43 88888.00 2015-01-26 13:44:05.375 026 12515.42 212.75 54675.45 88888.00 2015-01-26 13:44:05.500 026 12515.42 212.75 54675.45 88888.00 2015-01-26 13:44:05.625 026 12515.40 212.75 54675.47 88888.00 2015-01-26 13:44:05.750 026 12515.50 212.75 54675.47 88888.00 2015-01-26 13:44:05.875 026 12515.50 212.78 54675.47 88888.00 2015-01-26 13:44:06.000 026 12515.45 212.75 54675.45 88888.00 2015-01-26 13:44:06.125 026 12515.45 212.75 54675.47 88888.00 2015-01-26 13:44:06.250 026 12515.50 212.72 54675.53 88888.00 2015-01-26 13:44:06.375 026 12515.58 212.75 54675.50 88888.00 2015-01-26 13:44:06.500 026 12515.58 212.72 54675.50 88888.00 2015-01-26 13:44:06.625 026 12515.55 212.72 54675.50 88888.00 2015-01-26 13:44:06.750 026 12515.55 212.72 54675.53 88888.00 2015-01-26 13:44:06.875 026 12515.52 212.72 54675.50 88888.00 2015-01-26 13:44:07.000 026 12515.50 212.70 54675.50 88888.00 2015-01-26 13:44:07.125 026 12515.52 212.72 54675.53 88888.00 2015-01-26 13:44:07.250 026 12515.52 212.72 54675.53 88888.00 2015-01-26 13:44:07.375 026 12515.60 212.72 54675.50 88888.00 2015-01-26 13:44:07.500 026 12515.62 212.72 54675.53 88888.00 2015-01-26 13:44:07.625 026 12515.58 212.75 54675.57 88888.00 2015-01-26 13:44:07.750 026 12515.55 212.75 54675.57 88888.00 2015-01-26 13:44:07.875 026 12515.55 212.75 54675.57 88888.00 2015-01-26 13:44:08.000 026 12515.58 212.72 54675.55 88888.00 2015-01-26 13:44:08.125 026 12515.50 212.75 54675.57 88888.00 2015-01-26 13:44:08.250 026 12515.48 212.72 54675.57 88888.00 2015-01-26 13:44:08.375 026 12515.58 212.75 54675.57 88888.00 2015-01-26 13:44:08.500 026 12515.62 212.72 54675.60 88888.00 2015-01-26 13:44:08.625 026 12515.67 212.72 54675.60 88888.00 2015-01-26 13:44:08.750 026 12515.73 212.72 54675.60 88888.00 2015-01-26 13:44:08.875 026 12515.70 212.70 54675.57 88888.00 2015-01-26 13:44:09.000 026 12515.65 212.70 54675.55 88888.00 2015-01-26 13:44:09.125 026 12515.65 212.70 54675.60 88888.00 2015-01-26 13:44:09.250 026 12515.70 212.70 54675.62 88888.00 2015-01-26 13:44:09.375 026 12515.70 212.72 54675.60 88888.00 2015-01-26 13:44:09.500 026 12515.70 212.70 54675.60 88888.00 2015-01-26 13:44:09.625 026 12515.70 212.68 54675.57 88888.00 2015-01-26 13:44:09.750 026 12515.67 212.70 54675.60 88888.00 2015-01-26 13:44:09.875 026 12515.67 212.70 54675.60 88888.00 2015-01-26 13:44:10.000 026 12515.62 212.68 54675.60 88888.00 2015-01-26 13:44:10.125 026 12515.62 212.68 54675.62 88888.00 2015-01-26 13:44:10.250 026 12515.62 212.65 54675.60 88888.00 2015-01-26 13:44:10.375 026 12515.60 212.65 54675.60 88888.00 2015-01-26 13:44:10.500 026 12515.58 212.65 54675.62 88888.00 2015-01-26 13:44:10.625 026 12515.62 212.65 54675.65 88888.00 2015-01-26 13:44:10.750 026 12515.65 212.70 54675.68 88888.00 2015-01-26 13:44:10.875 026 12515.67 212.70 54675.65 88888.00 2015-01-26 13:44:11.000 026 12515.70 212.70 54675.65 88888.00 2015-01-26 13:44:11.125 026 12515.67 212.68 54675.68 88888.00 2015-01-26 13:44:11.250 026 12515.60 212.65 54675.68 88888.00 2015-01-26 13:44:11.375 026 12515.65 212.65 54675.68 88888.00 2015-01-26 13:44:11.500 026 12515.70 212.68 54675.68 88888.00 2015-01-26 13:44:11.625 026 12515.70 212.68 54675.70 88888.00 2015-01-26 13:44:11.750 026 12515.75 212.68 54675.72 88888.00 2015-01-26 13:44:11.875 026 12515.80 212.70 54675.70 88888.00 2015-01-26 13:44:12.000 026 12515.85 212.68 54675.68 88888.00 2015-01-26 13:44:12.125 026 12515.80 212.68 54675.65 88888.00 2015-01-26 13:44:12.250 026 12515.77 212.62 54675.65 88888.00 2015-01-26 13:44:12.375 026 12515.77 212.68 54675.68 88888.00 2015-01-26 13:44:12.500 026 12515.75 212.68 54675.68 88888.00 2015-01-26 13:44:12.625 026 12515.77 212.65 54675.65 88888.00 2015-01-26 13:44:12.750 026 12515.75 212.60 54675.68 88888.00 2015-01-26 13:44:12.875 026 12515.80 212.60 54675.70 88888.00 2015-01-26 13:44:13.000 026 12515.80 212.60 54675.68 88888.00 2015-01-26 13:44:13.125 026 12515.80 212.62 54675.70 88888.00 2015-01-26 13:44:13.250 026 12515.77 212.62 54675.70 88888.00 2015-01-26 13:44:13.375 026 12515.83 212.62 54675.70 88888.00 2015-01-26 13:44:13.500 026 12515.88 212.68 54675.72 88888.00 2015-01-26 13:44:13.625 026 12515.88 212.68 54675.72 88888.00 2015-01-26 13:44:13.750 026 12515.85 212.65 54675.72 88888.00 2015-01-26 13:44:13.875 026 12515.83 212.57 54675.72 88888.00 2015-01-26 13:44:14.000 026 12515.88 212.60 54675.70 88888.00 2015-01-26 13:44:14.125 026 12515.90 212.62 54675.72 88888.00 2015-01-26 13:44:14.250 026 12515.88 212.57 54675.70 88888.00 2015-01-26 13:44:14.375 026 12515.90 212.57 54675.72 88888.00 2015-01-26 13:44:14.500 026 12515.92 212.57 54675.72 88888.00 2015-01-26 13:44:14.625 026 12515.88 212.57 54675.72 88888.00 2015-01-26 13:44:14.750 026 12515.83 212.57 54675.70 88888.00 2015-01-26 13:44:14.875 026 12515.85 212.57 54675.72 88888.00 2015-01-26 13:44:15.000 026 12515.92 212.55 54675.72 88888.00 2015-01-26 13:44:15.125 026 12515.95 212.57 54675.72 88888.00 2015-01-26 13:44:15.250 026 12515.92 212.57 54675.75 88888.00 2015-01-26 13:44:15.375 026 12515.92 212.57 54675.75 88888.00 2015-01-26 13:44:15.500 026 12515.92 212.57 54675.75 88888.00 2015-01-26 13:44:15.625 026 12515.90 212.57 54675.75 88888.00 2015-01-26 13:44:15.750 026 12515.90 212.57 54675.78 88888.00 2015-01-26 13:44:15.875 026 12515.95 212.57 54675.80 88888.00 2015-01-26 13:44:16.000 026 12516.05 212.55 54675.78 88888.00 2015-01-26 13:44:16.125 026 12516.05 212.55 54675.80 88888.00 2015-01-26 13:44:16.250 026 12516.05 212.55 54675.80 88888.00 2015-01-26 13:44:16.375 026 12516.08 212.57 54675.82 88888.00 2015-01-26 13:44:16.500 026 12516.02 212.57 54675.80 88888.00 2015-01-26 13:44:16.625 026 12516.02 212.57 54675.80 88888.00 2015-01-26 13:44:16.750 026 12516.02 212.57 54675.82 88888.00 2015-01-26 13:44:16.875 026 12516.00 212.57 54675.82 88888.00 2015-01-26 13:44:17.000 026 12515.98 212.53 54675.80 88888.00 2015-01-26 13:44:17.125 026 12516.00 212.50 54675.82 88888.00 2015-01-26 13:44:17.250 026 12516.00 212.53 54675.85 88888.00 2015-01-26 13:44:17.375 026 12516.08 212.50 54675.82 88888.00 2015-01-26 13:44:17.500 026 12516.10 212.47 54675.82 88888.00 2015-01-26 13:44:17.625 026 12516.12 212.50 54675.88 88888.00 2015-01-26 13:44:17.750 026 12516.08 212.53 54675.88 88888.00 2015-01-26 13:44:17.875 026 12516.08 212.53 54675.88 88888.00 2015-01-26 13:44:18.000 026 12516.08 212.53 54675.88 88888.00 2015-01-26 13:44:18.125 026 12516.10 212.47 54675.88 88888.00 2015-01-26 13:44:18.250 026 12516.10 212.47 54675.90 88888.00 2015-01-26 13:44:18.375 026 12516.10 212.50 54675.88 88888.00 2015-01-26 13:44:18.500 026 12516.08 212.47 54675.88 88888.00 2015-01-26 13:44:18.625 026 12516.05 212.45 54675.88 88888.00 2015-01-26 13:44:18.750 026 12516.08 212.43 54675.90 88888.00 2015-01-26 13:44:18.875 026 12516.15 212.45 54675.93 88888.00 2015-01-26 13:44:19.000 026 12516.17 212.47 54675.93 88888.00 2015-01-26 13:44:19.125 026 12516.17 212.53 54675.95 88888.00 2015-01-26 13:44:19.250 026 12516.12 212.47 54675.95 88888.00 2015-01-26 13:44:19.375 026 12516.10 212.47 54675.95 88888.00 2015-01-26 13:44:19.500 026 12516.10 212.47 54675.97 88888.00 2015-01-26 13:44:19.625 026 12516.12 212.47 54675.97 88888.00 2015-01-26 13:44:19.750 026 12516.15 212.45 54675.97 88888.00 2015-01-26 13:44:19.875 026 12516.12 212.45 54675.97 88888.00 2015-01-26 13:44:20.000 026 12516.12 212.45 54675.95 88888.00 2015-01-26 13:44:20.125 026 12516.15 212.45 54675.97 88888.00 2015-01-26 13:44:20.250 026 12516.23 212.45 54675.97 88888.00 2015-01-26 13:44:20.375 026 12516.23 212.45 54675.97 88888.00 2015-01-26 13:44:20.500 026 12516.12 212.45 54675.97 88888.00 2015-01-26 13:44:20.625 026 12516.15 212.43 54676.00 88888.00 2015-01-26 13:44:20.750 026 12516.20 212.45 54676.00 88888.00 2015-01-26 13:44:20.875 026 12516.17 212.43 54675.97 88888.00 2015-01-26 13:44:21.000 026 12516.17 212.43 54676.00 88888.00 2015-01-26 13:44:21.125 026 12516.17 212.43 54676.03 88888.00 2015-01-26 13:44:21.250 026 12516.15 212.45 54676.00 88888.00 2015-01-26 13:44:21.375 026 12516.15 212.43 54675.97 88888.00 2015-01-26 13:44:21.500 026 12516.17 212.40 54676.00 88888.00 2015-01-26 13:44:21.625 026 12516.23 212.45 54676.00 88888.00 2015-01-26 13:44:21.750 026 12516.27 212.40 54676.00 88888.00 2015-01-26 13:44:21.875 026 12516.33 212.35 54676.00 88888.00 2015-01-26 13:44:22.000 026 12516.33 212.35 54676.00 88888.00 2015-01-26 13:44:22.125 026 12516.33 212.38 54676.05 88888.00 2015-01-26 13:44:22.250 026 12516.30 212.38 54676.05 88888.00 2015-01-26 13:44:22.375 026 12516.30 212.35 54676.03 88888.00 2015-01-26 13:44:22.500 026 12516.33 212.35 54676.03 88888.00 2015-01-26 13:44:22.625 026 12516.33 212.40 54676.05 88888.00 2015-01-26 13:44:22.750 026 12516.30 212.38 54676.05 88888.00 2015-01-26 13:44:22.875 026 12516.30 212.40 54676.05 88888.00 2015-01-26 13:44:23.000 026 12516.35 212.40 54676.05 88888.00 2015-01-26 13:44:23.125 026 12516.38 212.38 54676.05 88888.00 2015-01-26 13:44:23.250 026 12516.38 212.40 54676.10 88888.00 2015-01-26 13:44:23.375 026 12516.45 212.40 54676.07 88888.00 2015-01-26 13:44:23.500 026 12516.48 212.38 54676.05 88888.00 2015-01-26 13:44:23.625 026 12516.42 212.35 54676.03 88888.00 2015-01-26 13:44:23.750 026 12516.40 212.35 54676.03 88888.00 2015-01-26 13:44:23.875 026 12516.40 212.35 54676.05 88888.00 2015-01-26 13:44:24.000 026 12516.38 212.38 54676.07 88888.00 2015-01-26 13:44:24.125 026 12516.38 212.40 54676.10 88888.00 2015-01-26 13:44:24.250 026 12516.45 212.38 54676.10 88888.00 2015-01-26 13:44:24.375 026 12516.55 212.35 54676.07 88888.00 2015-01-26 13:44:24.500 026 12516.55 212.35 54676.07 88888.00 2015-01-26 13:44:24.625 026 12516.42 212.35 54676.05 88888.00 2015-01-26 13:44:24.750 026 12516.38 212.32 54676.07 88888.00 2015-01-26 13:44:24.875 026 12516.42 212.35 54676.10 88888.00 2015-01-26 13:44:25.000 026 12516.52 212.35 54676.10 88888.00 2015-01-26 13:44:25.125 026 12516.52 212.35 54676.15 88888.00 2015-01-26 13:44:25.250 026 12516.50 212.35 54676.15 88888.00 2015-01-26 13:44:25.375 026 12516.55 212.35 54676.15 88888.00 2015-01-26 13:44:25.500 026 12516.55 212.30 54676.12 88888.00 2015-01-26 13:44:25.625 026 12516.62 212.35 54676.10 88888.00 2015-01-26 13:44:25.750 026 12516.60 212.38 54676.12 88888.00 2015-01-26 13:44:25.875 026 12516.60 212.40 54676.12 88888.00 2015-01-26 13:44:26.000 026 12516.60 212.38 54676.10 88888.00 2015-01-26 13:44:26.125 026 12516.60 212.35 54676.12 88888.00 2015-01-26 13:44:26.250 026 12516.62 212.38 54676.15 88888.00 2015-01-26 13:44:26.375 026 12516.65 212.40 54676.18 88888.00 2015-01-26 13:44:26.500 026 12516.58 212.43 54676.20 88888.00 2015-01-26 13:44:26.625 026 12516.62 212.38 54676.15 88888.00 2015-01-26 13:44:26.750 026 12516.67 212.35 54676.20 88888.00 2015-01-26 13:44:26.875 026 12516.67 212.35 54676.20 88888.00 2015-01-26 13:44:27.000 026 12516.65 212.38 54676.18 88888.00 2015-01-26 13:44:27.125 026 12516.67 212.38 54676.18 88888.00 2015-01-26 13:44:27.250 026 12516.67 212.38 54676.15 88888.00 2015-01-26 13:44:27.375 026 12516.75 212.40 54676.18 88888.00 2015-01-26 13:44:27.500 026 12516.75 212.40 54676.18 88888.00 2015-01-26 13:44:27.625 026 12516.75 212.40 54676.18 88888.00 2015-01-26 13:44:27.750 026 12516.75 212.38 54676.18 88888.00 2015-01-26 13:44:27.875 026 12516.77 212.32 54676.18 88888.00 2015-01-26 13:44:28.000 026 12516.77 212.35 54676.18 88888.00 2015-01-26 13:44:28.125 026 12516.80 212.38 54676.20 88888.00 2015-01-26 13:44:28.250 026 12516.77 212.32 54676.20 88888.00 2015-01-26 13:44:28.375 026 12516.77 212.32 54676.18 88888.00 2015-01-26 13:44:28.500 026 12516.80 212.35 54676.22 88888.00 2015-01-26 13:44:28.625 026 12516.83 212.40 54676.25 88888.00 2015-01-26 13:44:28.750 026 12516.83 212.35 54676.25 88888.00 2015-01-26 13:44:28.875 026 12516.80 212.38 54676.22 88888.00 2015-01-26 13:44:29.000 026 12516.80 212.38 54676.20 88888.00 2015-01-26 13:44:29.125 026 12516.83 212.38 54676.20 88888.00 2015-01-26 13:44:29.250 026 12516.88 212.35 54676.22 88888.00 2015-01-26 13:44:29.375 026 12516.95 212.38 54676.22 88888.00 2015-01-26 13:44:29.500 026 12516.92 212.38 54676.25 88888.00 2015-01-26 13:44:29.625 026 12516.95 212.40 54676.25 88888.00 2015-01-26 13:44:29.750 026 12516.95 212.40 54676.25 88888.00 2015-01-26 13:44:29.875 026 12516.92 212.38 54676.25 88888.00 2015-01-26 13:44:30.000 026 12517.00 212.38 54676.28 88888.00 2015-01-26 13:44:30.125 026 12516.98 212.35 54676.30 88888.00 2015-01-26 13:44:30.250 026 12516.88 212.32 54676.28 88888.00 2015-01-26 13:44:30.375 026 12516.90 212.30 54676.25 88888.00 2015-01-26 13:44:30.500 026 12516.95 212.32 54676.28 88888.00 2015-01-26 13:44:30.625 026 12517.05 212.30 54676.25 88888.00 2015-01-26 13:44:30.750 026 12517.02 212.28 54676.28 88888.00 2015-01-26 13:44:30.875 026 12516.98 212.28 54676.25 88888.00 2015-01-26 13:44:31.000 026 12516.98 212.28 54676.25 88888.00 2015-01-26 13:44:31.125 026 12517.00 212.30 54676.30 88888.00 2015-01-26 13:44:31.250 026 12517.00 212.30 54676.28 88888.00 2015-01-26 13:44:31.375 026 12517.02 212.32 54676.25 88888.00 2015-01-26 13:44:31.500 026 12517.00 212.30 54676.30 88888.00 2015-01-26 13:44:31.625 026 12517.00 212.25 54676.28 88888.00 2015-01-26 13:44:31.750 026 12517.00 212.28 54676.28 88888.00 2015-01-26 13:44:31.875 026 12516.95 212.30 54676.28 88888.00 2015-01-26 13:44:32.000 026 12517.00 212.30 54676.30 88888.00 2015-01-26 13:44:32.125 026 12517.02 212.30 54676.30 88888.00 2015-01-26 13:44:32.250 026 12516.95 212.28 54676.32 88888.00 2015-01-26 13:44:32.375 026 12516.98 212.28 54676.32 88888.00 2015-01-26 13:44:32.500 026 12517.02 212.28 54676.32 88888.00 2015-01-26 13:44:32.625 026 12517.05 212.28 54676.32 88888.00 2015-01-26 13:44:32.750 026 12516.95 212.25 54676.35 88888.00 2015-01-26 13:44:32.875 026 12516.95 212.25 54676.35 88888.00 2015-01-26 13:44:33.000 026 12517.00 212.25 54676.32 88888.00 2015-01-26 13:44:33.125 026 12517.00 212.25 54676.35 88888.00 2015-01-26 13:44:33.250 026 12517.00 212.22 54676.35 88888.00 2015-01-26 13:44:33.375 026 12517.02 212.22 54676.35 88888.00 2015-01-26 13:44:33.500 026 12517.02 212.20 54676.35 88888.00 2015-01-26 13:44:33.625 026 12517.08 212.25 54676.35 88888.00 2015-01-26 13:44:33.750 026 12517.08 212.22 54676.35 88888.00 2015-01-26 13:44:33.875 026 12517.05 212.22 54676.35 88888.00 2015-01-26 13:44:34.000 026 12517.02 212.22 54676.32 88888.00 2015-01-26 13:44:34.125 026 12517.02 212.22 54676.32 88888.00 2015-01-26 13:44:34.250 026 12517.05 212.20 54676.35 88888.00 2015-01-26 13:44:34.375 026 12517.08 212.18 54676.38 88888.00 2015-01-26 13:44:34.500 026 12517.08 212.15 54676.38 88888.00 2015-01-26 13:44:34.625 026 12517.10 212.15 54676.35 88888.00 2015-01-26 13:44:34.750 026 12517.08 212.15 54676.40 88888.00 2015-01-26 13:44:34.875 026 12517.02 212.18 54676.38 88888.00 2015-01-26 13:44:35.000 026 12517.08 212.15 54676.38 88888.00 2015-01-26 13:44:35.125 026 12517.12 212.12 54676.40 88888.00 2015-01-26 13:44:35.250 026 12517.08 212.12 54676.43 88888.00 2015-01-26 13:44:35.375 026 12517.12 212.12 54676.45 88888.00 2015-01-26 13:44:35.500 026 12517.23 212.10 54676.43 88888.00 2015-01-26 13:44:35.625 026 12517.25 212.10 54676.43 88888.00 2015-01-26 13:44:35.750 026 12517.20 212.12 54676.40 88888.00 2015-01-26 13:44:35.875 026 12517.17 212.15 54676.38 88888.00 2015-01-26 13:44:36.000 026 12517.20 212.12 54676.38 88888.00 2015-01-26 13:44:36.125 026 12517.23 212.12 54676.43 88888.00 2015-01-26 13:44:36.250 026 12517.15 212.15 54676.43 88888.00 2015-01-26 13:44:36.375 026 12517.12 212.15 54676.40 88888.00 2015-01-26 13:44:36.500 026 12517.20 212.15 54676.43 88888.00 2015-01-26 13:44:36.625 026 12517.25 212.18 54676.43 88888.00 2015-01-26 13:44:36.750 026 12517.25 212.12 54676.47 88888.00 2015-01-26 13:44:36.875 026 12517.20 212.12 54676.45 88888.00 2015-01-26 13:44:37.000 026 12517.25 212.12 54676.47 88888.00 2015-01-26 13:44:37.125 026 12517.33 212.18 54676.47 88888.00 2015-01-26 13:44:37.250 026 12517.30 212.15 54676.45 88888.00 2015-01-26 13:44:37.375 026 12517.33 212.15 54676.45 88888.00 2015-01-26 13:44:37.500 026 12517.25 212.15 54676.47 88888.00 2015-01-26 13:44:37.625 026 12517.33 212.12 54676.45 88888.00 2015-01-26 13:44:37.750 026 12517.35 212.12 54676.47 88888.00 2015-01-26 13:44:37.875 026 12517.35 212.12 54676.47 88888.00 2015-01-26 13:44:38.000 026 12517.27 212.10 54676.47 88888.00 2015-01-26 13:44:38.125 026 12517.33 212.12 54676.50 88888.00 2015-01-26 13:44:38.250 026 12517.30 212.07 54676.53 88888.00 2015-01-26 13:44:38.375 026 12517.35 212.05 54676.50 88888.00 2015-01-26 13:44:38.500 026 12517.38 212.05 54676.53 88888.00 2015-01-26 13:44:38.625 026 12517.38 212.05 54676.50 88888.00 2015-01-26 13:44:38.750 026 12517.33 212.05 54676.47 88888.00 2015-01-26 13:44:38.875 026 12517.30 212.07 54676.50 88888.00 2015-01-26 13:44:39.000 026 12517.30 212.12 54676.50 88888.00 2015-01-26 13:44:39.125 026 12517.38 212.12 54676.53 88888.00 2015-01-26 13:44:39.250 026 12517.35 212.10 54676.55 88888.00 2015-01-26 13:44:39.375 026 12517.25 212.10 54676.53 88888.00 2015-01-26 13:44:39.500 026 12517.23 212.07 54676.55 88888.00 2015-01-26 13:44:39.625 026 12517.25 212.05 54676.53 88888.00 2015-01-26 13:44:39.750 026 12517.27 212.10 54676.53 88888.00 2015-01-26 13:44:39.875 026 12517.27 212.07 54676.55 88888.00 2015-01-26 13:44:40.000 026 12517.40 212.07 54676.55 88888.00 2015-01-26 13:44:40.125 026 12517.42 212.07 54676.55 88888.00 2015-01-26 13:44:40.250 026 12517.42 212.07 54676.60 88888.00 2015-01-26 13:44:40.375 026 12517.42 212.10 54676.57 88888.00 2015-01-26 13:44:40.500 026 12517.38 212.12 54676.57 88888.00 2015-01-26 13:44:40.625 026 12517.48 212.10 54676.57 88888.00 2015-01-26 13:44:40.750 026 12517.50 212.10 54676.60 88888.00 2015-01-26 13:44:40.875 026 12517.45 212.07 54676.60 88888.00 2015-01-26 13:44:41.000 026 12517.40 212.07 54676.60 88888.00 2015-01-26 13:44:41.125 026 12517.38 212.07 54676.60 88888.00 2015-01-26 13:44:41.250 026 12517.33 212.05 54676.60 88888.00 2015-01-26 13:44:41.375 026 12517.30 212.05 54676.62 88888.00 2015-01-26 13:44:41.500 026 12517.35 212.05 54676.60 88888.00 2015-01-26 13:44:41.625 026 12517.42 212.03 54676.60 88888.00 2015-01-26 13:44:41.750 026 12517.50 212.05 54676.62 88888.00 2015-01-26 13:44:41.875 026 12517.50 212.05 54676.60 88888.00 2015-01-26 13:44:42.000 026 12517.45 212.03 54676.60 88888.00 2015-01-26 13:44:42.125 026 12517.42 212.05 54676.62 88888.00 2015-01-26 13:44:42.250 026 12517.40 212.05 54676.65 88888.00 2015-01-26 13:44:42.375 026 12517.42 212.05 54676.62 88888.00 2015-01-26 13:44:42.500 026 12517.48 212.05 54676.62 88888.00 2015-01-26 13:44:42.625 026 12517.48 212.03 54676.60 88888.00 2015-01-26 13:44:42.750 026 12517.45 212.03 54676.65 88888.00 2015-01-26 13:44:42.875 026 12517.42 212.00 54676.65 88888.00 2015-01-26 13:44:43.000 026 12517.42 212.03 54676.68 88888.00 2015-01-26 13:44:43.125 026 12517.50 212.03 54676.68 88888.00 2015-01-26 13:44:43.250 026 12517.48 212.03 54676.65 88888.00 2015-01-26 13:44:43.375 026 12517.45 212.03 54676.68 88888.00 2015-01-26 13:44:43.500 026 12517.45 212.03 54676.65 88888.00 2015-01-26 13:44:43.625 026 12517.48 212.03 54676.68 88888.00 2015-01-26 13:44:43.750 026 12517.48 212.03 54676.70 88888.00 2015-01-26 13:44:43.875 026 12517.48 212.03 54676.70 88888.00 2015-01-26 13:44:44.000 026 12517.50 212.03 54676.65 88888.00 2015-01-26 13:44:44.125 026 12517.52 212.00 54676.65 88888.00 2015-01-26 13:44:44.250 026 12517.50 212.03 54676.70 88888.00 2015-01-26 13:44:44.375 026 12517.52 212.03 54676.68 88888.00 2015-01-26 13:44:44.500 026 12517.52 212.00 54676.68 88888.00 2015-01-26 13:44:44.625 026 12517.50 212.03 54676.68 88888.00 2015-01-26 13:44:44.750 026 12517.48 212.03 54676.68 88888.00 2015-01-26 13:44:44.875 026 12517.45 212.00 54676.70 88888.00 2015-01-26 13:44:45.000 026 12517.48 212.00 54676.68 88888.00 2015-01-26 13:44:45.125 026 12517.58 212.05 54676.70 88888.00 2015-01-26 13:44:45.250 026 12517.52 212.03 54676.72 88888.00 2015-01-26 13:44:45.375 026 12517.50 212.03 54676.70 88888.00 2015-01-26 13:44:45.500 026 12517.55 212.03 54676.72 88888.00 2015-01-26 13:44:45.625 026 12517.65 212.00 54676.72 88888.00 2015-01-26 13:44:45.750 026 12517.65 212.00 54676.72 88888.00 2015-01-26 13:44:45.875 026 12517.60 212.03 54676.75 88888.00 2015-01-26 13:44:46.000 026 12517.58 212.05 54676.75 88888.00 2015-01-26 13:44:46.125 026 12517.50 212.05 54676.72 88888.00 2015-01-26 13:44:46.250 026 12517.48 212.03 54676.70 88888.00 2015-01-26 13:44:46.375 026 12517.55 212.00 54676.68 88888.00 2015-01-26 13:44:46.500 026 12517.52 212.03 54676.72 88888.00 2015-01-26 13:44:46.625 026 12517.55 212.03 54676.75 88888.00 2015-01-26 13:44:46.750 026 12517.52 212.05 54676.75 88888.00 2015-01-26 13:44:46.875 026 12517.50 212.05 54676.75 88888.00 2015-01-26 13:44:47.000 026 12517.48 212.05 54676.75 88888.00 2015-01-26 13:44:47.125 026 12517.52 212.05 54676.78 88888.00 2015-01-26 13:44:47.250 026 12517.55 212.07 54676.80 88888.00 2015-01-26 13:44:47.375 026 12517.62 212.07 54676.80 88888.00 2015-01-26 13:44:47.500 026 12517.62 212.07 54676.80 88888.00 2015-01-26 13:44:47.625 026 12517.65 212.05 54676.78 88888.00 2015-01-26 13:44:47.750 026 12517.67 212.03 54676.78 88888.00 2015-01-26 13:44:47.875 026 12517.67 212.00 54676.80 88888.00 2015-01-26 13:44:48.000 026 12517.67 212.03 54676.80 88888.00 2015-01-26 13:44:48.125 026 12517.75 212.05 54676.80 88888.00 2015-01-26 13:44:48.250 026 12517.73 212.00 54676.80 88888.00 2015-01-26 13:44:48.375 026 12517.67 212.00 54676.80 88888.00 2015-01-26 13:44:48.500 026 12517.65 212.03 54676.80 88888.00 2015-01-26 13:44:48.625 026 12517.65 212.03 54676.80 88888.00 2015-01-26 13:44:48.750 026 12517.65 212.03 54676.80 88888.00 2015-01-26 13:44:48.875 026 12517.62 212.05 54676.82 88888.00 2015-01-26 13:44:49.000 026 12517.62 212.03 54676.82 88888.00 2015-01-26 13:44:49.125 026 12517.73 212.05 54676.85 88888.00 2015-01-26 13:44:49.250 026 12517.62 212.05 54676.88 88888.00 2015-01-26 13:44:49.375 026 12517.60 212.03 54676.82 88888.00 2015-01-26 13:44:49.500 026 12517.62 212.03 54676.85 88888.00 2015-01-26 13:44:49.625 026 12517.65 212.00 54676.85 88888.00 2015-01-26 13:44:49.750 026 12517.67 212.00 54676.85 88888.00 2015-01-26 13:44:49.875 026 12517.65 212.00 54676.88 88888.00 2015-01-26 13:44:50.000 026 12517.62 212.03 54676.85 88888.00 2015-01-26 13:44:50.125 026 12517.65 212.03 54676.85 88888.00 2015-01-26 13:44:50.250 026 12517.67 212.00 54676.85 88888.00 2015-01-26 13:44:50.375 026 12517.75 212.00 54676.82 88888.00 2015-01-26 13:44:50.500 026 12517.70 212.00 54676.82 88888.00 2015-01-26 13:44:50.625 026 12517.67 212.00 54676.85 88888.00 2015-01-26 13:44:50.750 026 12517.65 212.00 54676.88 88888.00 2015-01-26 13:44:50.875 026 12517.60 211.97 54676.85 88888.00 2015-01-26 13:44:51.000 026 12517.65 211.97 54676.82 88888.00 2015-01-26 13:44:51.125 026 12517.73 212.00 54676.85 88888.00 2015-01-26 13:44:51.250 026 12517.70 212.03 54676.85 88888.00 2015-01-26 13:44:51.375 026 12517.77 212.03 54676.85 88888.00 2015-01-26 13:44:51.500 026 12517.75 211.97 54676.85 88888.00 2015-01-26 13:44:51.625 026 12517.80 212.00 54676.85 88888.00 2015-01-26 13:44:51.750 026 12517.85 212.00 54676.88 88888.00 2015-01-26 13:44:51.875 026 12517.83 211.97 54676.88 88888.00 2015-01-26 13:44:52.000 026 12517.83 211.97 54676.88 88888.00 2015-01-26 13:44:52.125 026 12517.75 211.95 54676.90 88888.00 2015-01-26 13:44:52.250 026 12517.73 211.93 54676.90 88888.00 2015-01-26 13:44:52.375 026 12517.77 211.95 54676.90 88888.00 2015-01-26 13:44:52.500 026 12517.77 211.97 54676.90 88888.00 2015-01-26 13:44:52.625 026 12517.75 211.95 54676.90 88888.00 2015-01-26 13:44:52.750 026 12517.75 211.95 54676.88 88888.00 2015-01-26 13:44:52.875 026 12517.77 211.93 54676.88 88888.00 2015-01-26 13:44:53.000 026 12517.88 212.00 54676.90 88888.00 2015-01-26 13:44:53.125 026 12517.85 211.97 54676.93 88888.00 2015-01-26 13:44:53.250 026 12517.75 211.93 54676.93 88888.00 2015-01-26 13:44:53.375 026 12517.77 211.95 54676.93 88888.00 2015-01-26 13:44:53.500 026 12517.77 211.93 54676.90 88888.00 2015-01-26 13:44:53.625 026 12517.77 211.93 54676.93 88888.00 2015-01-26 13:44:53.750 026 12517.83 211.93 54676.93 88888.00 2015-01-26 13:44:53.875 026 12517.77 211.93 54676.95 88888.00 2015-01-26 13:44:54.000 026 12517.75 211.93 54676.93 88888.00 2015-01-26 13:44:54.125 026 12517.75 211.95 54676.97 88888.00 2015-01-26 13:44:54.250 026 12517.70 211.95 54676.97 88888.00 2015-01-26 13:44:54.375 026 12517.70 211.97 54676.97 88888.00 2015-01-26 13:44:54.500 026 12517.70 211.95 54676.97 88888.00 2015-01-26 13:44:54.625 026 12517.70 211.93 54676.95 88888.00 2015-01-26 13:44:54.750 026 12517.75 211.93 54676.95 88888.00 2015-01-26 13:44:54.875 026 12517.77 211.90 54676.95 88888.00 2015-01-26 13:44:55.000 026 12517.77 211.93 54676.95 88888.00 2015-01-26 13:44:55.125 026 12517.77 211.95 54677.00 88888.00 2015-01-26 13:44:55.250 026 12517.77 211.93 54676.97 88888.00 2015-01-26 13:44:55.375 026 12517.75 211.90 54676.97 88888.00 2015-01-26 13:44:55.500 026 12517.70 211.88 54676.95 88888.00 2015-01-26 13:44:55.625 026 12517.73 211.90 54677.00 88888.00 2015-01-26 13:44:55.750 026 12517.75 211.93 54677.00 88888.00 2015-01-26 13:44:55.875 026 12517.73 211.90 54677.03 88888.00 2015-01-26 13:44:56.000 026 12517.73 211.90 54677.00 88888.00 2015-01-26 13:44:56.125 026 12517.75 211.88 54677.03 88888.00 2015-01-26 13:44:56.250 026 12517.83 211.85 54677.07 88888.00 2015-01-26 13:44:56.375 026 12517.88 211.88 54677.05 88888.00 2015-01-26 13:44:56.500 026 12517.83 211.88 54677.10 88888.00 2015-01-26 13:44:56.625 026 12517.85 211.90 54677.07 88888.00 2015-01-26 13:44:56.750 026 12517.85 211.90 54677.07 88888.00 2015-01-26 13:44:56.875 026 12517.88 211.88 54677.07 88888.00 2015-01-26 13:44:57.000 026 12517.85 211.88 54677.03 88888.00 2015-01-26 13:44:57.125 026 12517.83 211.85 54677.03 88888.00 2015-01-26 13:44:57.250 026 12517.77 211.85 54677.05 88888.00 2015-01-26 13:44:57.375 026 12517.77 211.85 54677.03 88888.00 2015-01-26 13:44:57.500 026 12517.73 211.82 54677.03 88888.00 2015-01-26 13:44:57.625 026 12517.77 211.85 54677.07 88888.00 2015-01-26 13:44:57.750 026 12517.83 211.88 54677.07 88888.00 2015-01-26 13:44:57.875 026 12517.83 211.82 54677.07 88888.00 2015-01-26 13:44:58.000 026 12517.80 211.82 54677.05 88888.00 2015-01-26 13:44:58.125 026 12517.80 211.85 54677.10 88888.00 2015-01-26 13:44:58.250 026 12517.77 211.90 54677.10 88888.00 2015-01-26 13:44:58.375 026 12517.80 211.90 54677.10 88888.00 2015-01-26 13:44:58.500 026 12517.80 211.88 54677.10 88888.00 2015-01-26 13:44:58.625 026 12517.80 211.82 54677.10 88888.00 2015-01-26 13:44:58.750 026 12517.75 211.80 54677.07 88888.00 2015-01-26 13:44:58.875 026 12517.83 211.82 54677.10 88888.00 2015-01-26 13:44:59.000 026 12517.88 211.85 54677.07 88888.00 2015-01-26 13:44:59.125 026 12517.90 211.88 54677.10 88888.00 2015-01-26 13:44:59.250 026 12517.88 211.85 54677.10 88888.00 2015-01-26 13:44:59.375 026 12517.88 211.85 54677.10 88888.00 2015-01-26 13:44:59.500 026 12517.85 211.82 54677.10 88888.00 2015-01-26 13:44:59.625 026 12517.83 211.78 54677.07 88888.00 2015-01-26 13:44:59.750 026 12517.83 211.85 54677.07 88888.00 2015-01-26 13:44:59.875 026 12517.85 211.88 54677.10 88888.00 2015-01-26 13:45:00.000 026 12517.83 211.88 54677.07 88888.00 2015-01-26 13:45:00.125 026 12517.80 211.82 54677.05 88888.00 2015-01-26 13:45:00.250 026 12517.80 211.82 54677.07 88888.00 2015-01-26 13:45:00.375 026 12517.85 211.85 54677.05 88888.00 2015-01-26 13:45:00.500 026 12517.77 211.82 54677.05 88888.00 2015-01-26 13:45:00.625 026 12517.73 211.82 54677.07 88888.00 2015-01-26 13:45:00.750 026 12517.75 211.85 54677.10 88888.00 2015-01-26 13:45:00.875 026 12517.83 211.85 54677.10 88888.00 2015-01-26 13:45:01.000 026 12517.77 211.85 54677.10 88888.00 2015-01-26 13:45:01.125 026 12517.83 211.82 54677.10 88888.00 2015-01-26 13:45:01.250 026 12517.85 211.82 54677.10 88888.00 2015-01-26 13:45:01.375 026 12517.90 211.85 54677.12 88888.00 2015-01-26 13:45:01.500 026 12517.83 211.82 54677.12 88888.00 2015-01-26 13:45:01.625 026 12517.77 211.80 54677.10 88888.00 2015-01-26 13:45:01.750 026 12517.73 211.80 54677.12 88888.00 2015-01-26 13:45:01.875 026 12517.75 211.80 54677.10 88888.00 2015-01-26 13:45:02.000 026 12517.85 211.80 54677.10 88888.00 2015-01-26 13:45:02.125 026 12517.95 211.82 54677.15 88888.00 2015-01-26 13:45:02.250 026 12517.83 211.80 54677.15 88888.00 2015-01-26 13:45:02.375 026 12517.77 211.78 54677.12 88888.00 2015-01-26 13:45:02.500 026 12517.80 211.78 54677.12 88888.00 2015-01-26 13:45:02.625 026 12517.85 211.82 54677.15 88888.00 2015-01-26 13:45:02.750 026 12517.80 211.85 54677.15 88888.00 2015-01-26 13:45:02.875 026 12517.80 211.82 54677.12 88888.00 2015-01-26 13:45:03.000 026 12517.80 211.82 54677.12 88888.00 2015-01-26 13:45:03.125 026 12517.75 211.80 54677.15 88888.00 2015-01-26 13:45:03.250 026 12517.75 211.78 54677.15 88888.00 2015-01-26 13:45:03.375 026 12517.77 211.78 54677.15 88888.00 2015-01-26 13:45:03.500 026 12517.75 211.78 54677.18 88888.00 2015-01-26 13:45:03.625 026 12517.77 211.80 54677.15 88888.00 2015-01-26 13:45:03.750 026 12517.88 211.80 54677.15 88888.00 2015-01-26 13:45:03.875 026 12517.90 211.82 54677.18 88888.00 2015-01-26 13:45:04.000 026 12517.85 211.80 54677.12 88888.00 2015-01-26 13:45:04.125 026 12517.80 211.80 54677.15 88888.00 2015-01-26 13:45:04.250 026 12517.80 211.78 54677.15 88888.00 2015-01-26 13:45:04.375 026 12517.85 211.80 54677.12 88888.00 2015-01-26 13:45:04.500 026 12517.83 211.82 54677.15 88888.00 2015-01-26 13:45:04.625 026 12517.80 211.82 54677.12 88888.00 2015-01-26 13:45:04.750 026 12517.83 211.80 54677.12 88888.00 2015-01-26 13:45:04.875 026 12517.83 211.80 54677.12 88888.00 2015-01-26 13:45:05.000 026 12517.88 211.82 54677.15 88888.00 2015-01-26 13:45:05.125 026 12517.90 211.78 54677.18 88888.00 2015-01-26 13:45:05.250 026 12517.85 211.80 54677.15 88888.00 2015-01-26 13:45:05.375 026 12517.88 211.80 54677.15 88888.00 2015-01-26 13:45:05.500 026 12517.90 211.80 54677.15 88888.00 2015-01-26 13:45:05.625 026 12517.92 211.80 54677.18 88888.00 2015-01-26 13:45:05.750 026 12517.90 211.80 54677.20 88888.00 2015-01-26 13:45:05.875 026 12517.92 211.85 54677.18 88888.00 2015-01-26 13:45:06.000 026 12517.85 211.85 54677.15 88888.00 2015-01-26 13:45:06.125 026 12517.83 211.85 54677.15 88888.00 2015-01-26 13:45:06.250 026 12517.90 211.85 54677.15 88888.00 2015-01-26 13:45:06.375 026 12517.92 211.85 54677.15 88888.00 2015-01-26 13:45:06.500 026 12517.88 211.85 54677.20 88888.00 2015-01-26 13:45:06.625 026 12517.85 211.85 54677.18 88888.00 2015-01-26 13:45:06.750 026 12517.80 211.85 54677.18 88888.00 2015-01-26 13:45:06.875 026 12517.85 211.88 54677.18 88888.00 2015-01-26 13:45:07.000 026 12517.90 211.90 54677.18 88888.00 2015-01-26 13:45:07.125 026 12517.95 211.90 54677.20 88888.00 2015-01-26 13:45:07.250 026 12517.88 211.85 54677.18 88888.00 2015-01-26 13:45:07.375 026 12517.83 211.85 54677.20 88888.00 2015-01-26 13:45:07.500 026 12517.77 211.90 54677.20 88888.00 2015-01-26 13:45:07.625 026 12517.73 211.90 54677.22 88888.00 2015-01-26 13:45:07.750 026 12517.80 211.85 54677.20 88888.00 2015-01-26 13:45:07.875 026 12517.83 211.88 54677.20 88888.00 2015-01-26 13:45:08.000 026 12517.88 211.90 54677.20 88888.00 2015-01-26 13:45:08.125 026 12517.92 211.88 54677.20 88888.00 2015-01-26 13:45:08.250 026 12517.98 211.88 54677.20 88888.00 2015-01-26 13:45:08.375 026 12518.02 211.93 54677.20 88888.00 2015-01-26 13:45:08.500 026 12517.95 211.93 54677.18 88888.00 2015-01-26 13:45:08.625 026 12517.95 211.90 54677.20 88888.00 2015-01-26 13:45:08.750 026 12517.95 211.88 54677.20 88888.00 2015-01-26 13:45:08.875 026 12517.92 211.85 54677.20 88888.00 2015-01-26 13:45:09.000 026 12517.95 211.88 54677.18 88888.00 2015-01-26 13:45:09.125 026 12517.92 211.90 54677.22 88888.00 2015-01-26 13:45:09.250 026 12517.85 211.88 54677.25 88888.00 2015-01-26 13:45:09.375 026 12517.95 211.85 54677.25 88888.00 2015-01-26 13:45:09.500 026 12517.95 211.85 54677.25 88888.00 2015-01-26 13:45:09.625 026 12517.98 211.85 54677.25 88888.00 2015-01-26 13:45:09.750 026 12518.05 211.88 54677.25 88888.00 2015-01-26 13:45:09.875 026 12518.05 211.88 54677.22 88888.00 2015-01-26 13:45:10.000 026 12518.08 211.85 54677.20 88888.00 2015-01-26 13:45:10.125 026 12518.02 211.88 54677.22 88888.00 2015-01-26 13:45:10.250 026 12517.98 211.88 54677.30 88888.00 2015-01-26 13:45:10.375 026 12518.02 211.88 54677.30 88888.00 2015-01-26 13:45:10.500 026 12518.00 211.88 54677.30 88888.00 2015-01-26 13:45:10.625 026 12518.02 211.82 54677.28 88888.00 2015-01-26 13:45:10.750 026 12518.08 211.80 54677.22 88888.00 2015-01-26 13:45:10.875 026 12518.05 211.85 54677.25 88888.00 2015-01-26 13:45:11.000 026 12518.05 211.85 54677.22 88888.00 2015-01-26 13:45:11.125 026 12518.10 211.85 54677.28 88888.00 2015-01-26 13:45:11.250 026 12518.02 211.80 54677.28 88888.00 2015-01-26 13:45:11.375 026 12518.05 211.82 54677.28 88888.00 2015-01-26 13:45:11.500 026 12518.08 211.80 54677.30 88888.00 2015-01-26 13:45:11.625 026 12518.08 211.80 54677.25 88888.00 2015-01-26 13:45:11.750 026 12518.08 211.82 54677.28 88888.00 2015-01-26 13:45:11.875 026 12518.05 211.85 54677.30 88888.00 2015-01-26 13:45:12.000 026 12518.02 211.82 54677.30 88888.00 2015-01-26 13:45:12.125 026 12518.02 211.80 54677.28 88888.00 2015-01-26 13:45:12.250 026 12518.05 211.82 54677.30 88888.00 2015-01-26 13:45:12.375 026 12518.05 211.82 54677.28 88888.00 2015-01-26 13:45:12.500 026 12518.02 211.80 54677.28 88888.00 2015-01-26 13:45:12.625 026 12518.08 211.82 54677.28 88888.00 2015-01-26 13:45:12.750 026 12518.08 211.80 54677.28 88888.00 2015-01-26 13:45:12.875 026 12518.12 211.78 54677.28 88888.00 2015-01-26 13:45:13.000 026 12518.12 211.80 54677.28 88888.00 2015-01-26 13:45:13.125 026 12518.08 211.80 54677.30 88888.00 2015-01-26 13:45:13.250 026 12518.10 211.80 54677.30 88888.00 2015-01-26 13:45:13.375 026 12518.15 211.85 54677.30 88888.00 2015-01-26 13:45:13.500 026 12518.10 211.80 54677.30 88888.00 2015-01-26 13:45:13.625 026 12518.05 211.80 54677.30 88888.00 2015-01-26 13:45:13.750 026 12518.00 211.80 54677.28 88888.00 2015-01-26 13:45:13.875 026 12518.02 211.78 54677.32 88888.00 2015-01-26 13:45:14.000 026 12518.02 211.78 54677.30 88888.00 2015-01-26 13:45:14.125 026 12518.05 211.78 54677.32 88888.00 2015-01-26 13:45:14.250 026 12518.05 211.75 54677.35 88888.00 2015-01-26 13:45:14.375 026 12518.08 211.75 54677.32 88888.00 2015-01-26 13:45:14.500 026 12518.05 211.75 54677.35 88888.00 2015-01-26 13:45:14.625 026 12518.08 211.75 54677.32 88888.00 2015-01-26 13:45:14.750 026 12518.08 211.72 54677.35 88888.00 2015-01-26 13:45:14.875 026 12518.08 211.75 54677.35 88888.00 2015-01-26 13:45:15.000 026 12518.10 211.72 54677.32 88888.00 2015-01-26 13:45:15.125 026 12518.15 211.72 54677.32 88888.00 2015-01-26 13:45:15.250 026 12518.15 211.72 54677.35 88888.00 2015-01-26 13:45:15.375 026 12518.20 211.68 54677.32 88888.00 2015-01-26 13:45:15.500 026 12518.15 211.70 54677.35 88888.00 2015-01-26 13:45:15.625 026 12518.05 211.70 54677.38 88888.00 2015-01-26 13:45:15.750 026 12518.05 211.70 54677.40 88888.00 2015-01-26 13:45:15.875 026 12517.98 211.72 54677.40 88888.00 2015-01-26 13:45:16.000 026 12518.02 211.72 54677.38 88888.00 2015-01-26 13:45:16.125 026 12518.12 211.68 54677.38 88888.00 2015-01-26 13:45:16.250 026 12518.10 211.65 54677.32 88888.00 2015-01-26 13:45:16.375 026 12518.10 211.65 54677.35 88888.00 2015-01-26 13:45:16.500 026 12518.12 211.68 54677.35 88888.00 2015-01-26 13:45:16.625 026 12518.15 211.65 54677.38 88888.00 2015-01-26 13:45:16.750 026 12518.23 211.65 54677.38 88888.00 2015-01-26 13:45:16.875 026 12518.20 211.62 54677.35 88888.00 2015-01-26 13:45:17.000 026 12518.15 211.62 54677.35 88888.00 2015-01-26 13:45:17.125 026 12518.08 211.68 54677.38 88888.00 2015-01-26 13:45:17.250 026 12518.02 211.65 54677.38 88888.00 2015-01-26 13:45:17.375 026 12518.10 211.62 54677.38 88888.00 2015-01-26 13:45:17.500 026 12518.10 211.68 54677.40 88888.00 2015-01-26 13:45:17.625 026 12518.08 211.65 54677.40 88888.00 2015-01-26 13:45:17.750 026 12518.12 211.65 54677.40 88888.00 2015-01-26 13:45:17.875 026 12518.15 211.65 54677.38 88888.00 2015-01-26 13:45:18.000 026 12518.08 211.62 54677.40 88888.00 2015-01-26 13:45:18.125 026 12518.10 211.60 54677.43 88888.00 2015-01-26 13:45:18.250 026 12518.15 211.60 54677.43 88888.00 2015-01-26 13:45:18.375 026 12518.20 211.60 54677.45 88888.00 2015-01-26 13:45:18.500 026 12518.12 211.57 54677.45 88888.00 2015-01-26 13:45:18.625 026 12518.08 211.55 54677.43 88888.00 2015-01-26 13:45:18.750 026 12518.10 211.57 54677.45 88888.00 2015-01-26 13:45:18.875 026 12518.08 211.55 54677.45 88888.00 2015-01-26 13:45:19.000 026 12518.08 211.53 54677.40 88888.00 2015-01-26 13:45:19.125 026 12518.10 211.57 54677.43 88888.00 2015-01-26 13:45:19.250 026 12518.10 211.57 54677.47 88888.00 2015-01-26 13:45:19.375 026 12518.08 211.57 54677.50 88888.00 2015-01-26 13:45:19.500 026 12518.08 211.53 54677.45 88888.00 2015-01-26 13:45:19.625 026 12518.08 211.55 54677.50 88888.00 2015-01-26 13:45:19.750 026 12518.12 211.57 54677.50 88888.00 2015-01-26 13:45:19.875 026 12518.12 211.55 54677.47 88888.00 2015-01-26 13:45:20.000 026 12518.10 211.55 54677.47 88888.00 2015-01-26 13:45:20.125 026 12518.05 211.53 54677.50 88888.00 2015-01-26 13:45:20.250 026 12518.00 211.55 54677.50 88888.00 2015-01-26 13:45:20.375 026 12518.05 211.53 54677.50 88888.00 2015-01-26 13:45:20.500 026 12518.02 211.50 54677.47 88888.00 2015-01-26 13:45:20.625 026 12518.05 211.47 54677.47 88888.00 2015-01-26 13:45:20.750 026 12518.08 211.50 54677.50 88888.00 2015-01-26 13:45:20.875 026 12518.05 211.53 54677.50 88888.00 2015-01-26 13:45:21.000 026 12518.10 211.50 54677.47 88888.00 2015-01-26 13:45:21.125 026 12518.10 211.47 54677.47 88888.00 2015-01-26 13:45:21.250 026 12518.12 211.45 54677.50 88888.00 2015-01-26 13:45:21.375 026 12518.20 211.45 54677.50 88888.00 2015-01-26 13:45:21.500 026 12518.15 211.47 54677.50 88888.00 2015-01-26 13:45:21.625 026 12518.05 211.47 54677.50 88888.00 2015-01-26 13:45:21.750 026 12518.10 211.47 54677.50 88888.00 2015-01-26 13:45:21.875 026 12518.10 211.47 54677.50 88888.00 2015-01-26 13:45:22.000 026 12518.05 211.47 54677.50 88888.00 2015-01-26 13:45:22.125 026 12518.10 211.45 54677.53 88888.00 2015-01-26 13:45:22.250 026 12518.10 211.45 54677.53 88888.00 2015-01-26 13:45:22.375 026 12518.12 211.47 54677.53 88888.00 2015-01-26 13:45:22.500 026 12518.10 211.47 54677.55 88888.00 2015-01-26 13:45:22.625 026 12518.08 211.47 54677.53 88888.00 2015-01-26 13:45:22.750 026 12518.00 211.45 54677.53 88888.00 2015-01-26 13:45:22.875 026 12517.98 211.40 54677.53 88888.00 2015-01-26 13:45:23.000 026 12518.00 211.38 54677.55 88888.00 2015-01-26 13:45:23.125 026 12518.02 211.43 54677.57 88888.00 2015-01-26 13:45:23.250 026 12518.00 211.45 54677.55 88888.00 2015-01-26 13:45:23.375 026 12518.08 211.45 54677.55 88888.00 2015-01-26 13:45:23.500 026 12518.15 211.45 54677.55 88888.00 2015-01-26 13:45:23.625 026 12518.08 211.40 54677.55 88888.00 2015-01-26 13:45:23.750 026 12518.08 211.38 54677.53 88888.00 2015-01-26 13:45:23.875 026 12518.10 211.38 54677.55 88888.00 2015-01-26 13:45:24.000 026 12518.15 211.38 54677.57 88888.00 2015-01-26 13:45:24.125 026 12518.08 211.38 54677.57 88888.00 2015-01-26 13:45:24.250 026 12518.05 211.38 54677.57 88888.00 2015-01-26 13:45:24.375 026 12518.08 211.35 54677.55 88888.00 2015-01-26 13:45:24.500 026 12518.05 211.38 54677.55 88888.00 2015-01-26 13:45:24.625 026 12518.08 211.40 54677.57 88888.00 2015-01-26 13:45:24.750 026 12518.10 211.40 54677.57 88888.00 2015-01-26 13:45:24.875 026 12518.05 211.40 54677.60 88888.00 2015-01-26 13:45:25.000 026 12518.08 211.35 54677.60 88888.00 2015-01-26 13:45:25.125 026 12518.10 211.38 54677.60 88888.00 2015-01-26 13:45:25.250 026 12518.17 211.38 54677.60 88888.00 2015-01-26 13:45:25.375 026 12518.20 211.38 54677.57 88888.00 2015-01-26 13:45:25.500 026 12518.15 211.35 54677.57 88888.00 2015-01-26 13:45:25.625 026 12518.15 211.35 54677.57 88888.00 2015-01-26 13:45:25.750 026 12518.23 211.40 54677.57 88888.00 2015-01-26 13:45:25.875 026 12518.25 211.40 54677.55 88888.00 2015-01-26 13:45:26.000 026 12518.33 211.38 54677.53 88888.00 2015-01-26 13:45:26.125 026 12518.33 211.38 54677.55 88888.00 2015-01-26 13:45:26.250 026 12518.27 211.35 54677.55 88888.00 2015-01-26 13:45:26.375 026 12518.25 211.35 54677.55 88888.00 2015-01-26 13:45:26.500 026 12518.20 211.35 54677.57 88888.00 2015-01-26 13:45:26.625 026 12518.17 211.38 54677.57 88888.00 2015-01-26 13:45:26.750 026 12518.23 211.38 54677.57 88888.00 2015-01-26 13:45:26.875 026 12518.20 211.38 54677.55 88888.00 2015-01-26 13:45:27.000 026 12518.20 211.35 54677.55 88888.00 2015-01-26 13:45:27.125 026 12518.17 211.32 54677.55 88888.00 2015-01-26 13:45:27.250 026 12518.20 211.35 54677.55 88888.00 2015-01-26 13:45:27.375 026 12518.30 211.38 54677.57 88888.00 2015-01-26 13:45:27.500 026 12518.27 211.38 54677.57 88888.00 2015-01-26 13:45:27.625 026 12518.27 211.32 54677.57 88888.00 2015-01-26 13:45:27.750 026 12518.27 211.32 54677.57 88888.00 2015-01-26 13:45:27.875 026 12518.27 211.32 54677.57 88888.00 2015-01-26 13:45:28.000 026 12518.30 211.32 54677.57 88888.00 2015-01-26 13:45:28.125 026 12518.30 211.32 54677.60 88888.00 2015-01-26 13:45:28.250 026 12518.23 211.32 54677.60 88888.00 2015-01-26 13:45:28.375 026 12518.25 211.32 54677.57 88888.00 2015-01-26 13:45:28.500 026 12518.27 211.32 54677.57 88888.00 2015-01-26 13:45:28.625 026 12518.35 211.30 54677.60 88888.00 2015-01-26 13:45:28.750 026 12518.35 211.30 54677.60 88888.00 2015-01-26 13:45:28.875 026 12518.35 211.30 54677.60 88888.00 2015-01-26 13:45:29.000 026 12518.33 211.32 54677.57 88888.00 2015-01-26 13:45:29.125 026 12518.33 211.32 54677.57 88888.00 2015-01-26 13:45:29.250 026 12518.30 211.30 54677.57 88888.00 2015-01-26 13:45:29.375 026 12518.27 211.30 54677.60 88888.00 2015-01-26 13:45:29.500 026 12518.33 211.30 54677.62 88888.00 2015-01-26 13:45:29.625 026 12518.30 211.32 54677.65 88888.00 2015-01-26 13:45:29.750 026 12518.27 211.30 54677.62 88888.00 2015-01-26 13:45:29.875 026 12518.25 211.30 54677.62 88888.00 2015-01-26 13:45:30.000 026 12518.23 211.30 54677.60 88888.00 2015-01-26 13:45:30.125 026 12518.25 211.30 54677.62 88888.00 2015-01-26 13:45:30.250 026 12518.25 211.30 54677.65 88888.00 2015-01-26 13:45:30.375 026 12518.33 211.28 54677.62 88888.00 2015-01-26 13:45:30.500 026 12518.40 211.28 54677.62 88888.00 2015-01-26 13:45:30.625 026 12518.40 211.28 54677.62 88888.00 2015-01-26 13:45:30.750 026 12518.38 211.30 54677.60 88888.00 2015-01-26 13:45:30.875 026 12518.35 211.30 54677.60 88888.00 2015-01-26 13:45:31.000 026 12518.33 211.28 54677.60 88888.00 2015-01-26 13:45:31.125 026 12518.27 211.28 54677.60 88888.00 2015-01-26 13:45:31.250 026 12518.30 211.25 54677.62 88888.00 2015-01-26 13:45:31.375 026 12518.35 211.25 54677.62 88888.00 2015-01-26 13:45:31.500 026 12518.38 211.22 54677.62 88888.00 2015-01-26 13:45:31.625 026 12518.35 211.25 54677.62 88888.00 2015-01-26 13:45:31.750 026 12518.38 211.28 54677.65 88888.00 2015-01-26 13:45:31.875 026 12518.40 211.28 54677.68 88888.00 2015-01-26 13:45:32.000 026 12518.35 211.28 54677.65 88888.00 2015-01-26 13:45:32.125 026 12518.33 211.28 54677.68 88888.00 2015-01-26 13:45:32.250 026 12518.30 211.28 54677.65 88888.00 2015-01-26 13:45:32.375 026 12518.35 211.28 54677.68 88888.00 2015-01-26 13:45:32.500 026 12518.30 211.25 54677.68 88888.00 2015-01-26 13:45:32.625 026 12518.33 211.25 54677.68 88888.00 2015-01-26 13:45:32.750 026 12518.38 211.25 54677.68 88888.00 2015-01-26 13:45:32.875 026 12518.40 211.25 54677.65 88888.00 2015-01-26 13:45:33.000 026 12518.38 211.28 54677.68 88888.00 2015-01-26 13:45:33.125 026 12518.35 211.28 54677.68 88888.00 2015-01-26 13:45:33.250 026 12518.25 211.20 54677.65 88888.00 2015-01-26 13:45:33.375 026 12518.30 211.20 54677.62 88888.00 2015-01-26 13:45:33.500 026 12518.33 211.25 54677.62 88888.00 2015-01-26 13:45:33.625 026 12518.27 211.25 54677.65 88888.00 2015-01-26 13:45:33.750 026 12518.33 211.22 54677.65 88888.00 2015-01-26 13:45:33.875 026 12518.30 211.20 54677.68 88888.00 2015-01-26 13:45:34.000 026 12518.30 211.20 54677.65 88888.00 2015-01-26 13:45:34.125 026 12518.30 211.22 54677.68 88888.00 2015-01-26 13:45:34.250 026 12518.25 211.20 54677.70 88888.00 2015-01-26 13:45:34.375 026 12518.30 211.22 54677.70 88888.00 2015-01-26 13:45:34.500 026 12518.33 211.22 54677.70 88888.00 2015-01-26 13:45:34.625 026 12518.35 211.18 54677.70 88888.00 2015-01-26 13:45:34.750 026 12518.30 211.20 54677.70 88888.00 2015-01-26 13:45:34.875 026 12518.23 211.20 54677.72 88888.00 2015-01-26 13:45:35.000 026 12518.17 211.20 54677.70 88888.00 2015-01-26 13:45:35.125 026 12518.20 211.15 54677.70 88888.00 2015-01-26 13:45:35.250 026 12518.25 211.18 54677.70 88888.00 2015-01-26 13:45:35.375 026 12518.33 211.18 54677.72 88888.00 2015-01-26 13:45:35.500 026 12518.23 211.18 54677.70 88888.00 2015-01-26 13:45:35.625 026 12518.17 211.18 54677.70 88888.00 2015-01-26 13:45:35.750 026 12518.23 211.15 54677.72 88888.00 2015-01-26 13:45:35.875 026 12518.27 211.15 54677.75 88888.00 2015-01-26 13:45:36.000 026 12518.30 211.15 54677.75 88888.00 2015-01-26 13:45:36.125 026 12518.35 211.15 54677.75 88888.00 2015-01-26 13:45:36.250 026 12518.38 211.12 54677.75 88888.00 2015-01-26 13:45:36.375 026 12518.42 211.12 54677.78 88888.00 2015-01-26 13:45:36.500 026 12518.42 211.15 54677.80 88888.00 2015-01-26 13:45:36.625 026 12518.38 211.12 54677.80 88888.00 2015-01-26 13:45:36.750 026 12518.33 211.10 54677.80 88888.00 2015-01-26 13:45:36.875 026 12518.27 211.07 54677.80 88888.00 2015-01-26 13:45:37.000 026 12518.23 211.07 54677.80 88888.00 2015-01-26 13:45:37.125 026 12518.20 211.07 54677.78 88888.00 2015-01-26 13:45:37.250 026 12518.15 211.05 54677.82 88888.00 2015-01-26 13:45:37.375 026 12518.20 211.05 54677.80 88888.00 2015-01-26 13:45:37.500 026 12518.27 211.05 54677.82 88888.00 2015-01-26 13:45:37.625 026 12518.27 211.05 54677.82 88888.00 2015-01-26 13:45:37.750 026 12518.25 211.03 54677.82 88888.00 2015-01-26 13:45:37.875 026 12518.27 211.03 54677.85 88888.00 2015-01-26 13:45:38.000 026 12518.30 211.00 54677.82 88888.00 2015-01-26 13:45:38.125 026 12518.23 211.00 54677.85 88888.00 2015-01-26 13:45:38.250 026 12518.12 211.00 54677.85 88888.00 2015-01-26 13:45:38.375 026 12518.12 211.03 54677.85 88888.00 2015-01-26 13:45:38.500 026 12518.12 211.03 54677.82 88888.00 2015-01-26 13:45:38.625 026 12518.17 210.97 54677.85 88888.00 2015-01-26 13:45:38.750 026 12518.17 210.95 54677.85 88888.00 2015-01-26 13:45:38.875 026 12518.20 210.95 54677.85 88888.00 2015-01-26 13:45:39.000 026 12518.23 210.97 54677.82 88888.00 2015-01-26 13:45:39.125 026 12518.25 210.95 54677.80 88888.00 2015-01-26 13:45:39.250 026 12518.20 210.95 54677.88 88888.00 2015-01-26 13:45:39.375 026 12518.12 210.93 54677.88 88888.00 2015-01-26 13:45:39.500 026 12518.08 210.90 54677.88 88888.00 2015-01-26 13:45:39.625 026 12518.17 210.93 54677.88 88888.00 2015-01-26 13:45:39.750 026 12518.27 210.90 54677.90 88888.00 2015-01-26 13:45:39.875 026 12518.23 210.88 54677.90 88888.00 2015-01-26 13:45:40.000 026 12518.12 210.88 54677.88 88888.00 2015-01-26 13:45:40.125 026 12518.10 210.82 54677.88 88888.00 2015-01-26 13:45:40.250 026 12518.15 210.85 54677.90 88888.00 2015-01-26 13:45:40.375 026 12518.23 210.82 54677.90 88888.00 2015-01-26 13:45:40.500 026 12518.15 210.82 54677.90 88888.00 2015-01-26 13:45:40.625 026 12518.15 210.85 54677.90 88888.00 2015-01-26 13:45:40.750 026 12518.20 210.85 54677.93 88888.00 2015-01-26 13:45:40.875 026 12518.20 210.80 54677.93 88888.00 2015-01-26 13:45:41.000 026 12518.15 210.80 54677.93 88888.00 2015-01-26 13:45:41.125 026 12518.12 210.80 54677.93 88888.00 2015-01-26 13:45:41.250 026 12518.08 210.78 54677.93 88888.00 2015-01-26 13:45:41.375 026 12518.02 210.75 54677.90 88888.00 2015-01-26 13:45:41.500 026 12518.02 210.78 54677.97 88888.00 2015-01-26 13:45:41.625 026 12518.12 210.75 54677.97 88888.00 2015-01-26 13:45:41.750 026 12518.17 210.78 54677.97 88888.00 2015-01-26 13:45:41.875 026 12518.20 210.72 54677.95 88888.00 2015-01-26 13:45:42.000 026 12518.15 210.68 54677.97 88888.00 2015-01-26 13:45:42.125 026 12518.10 210.70 54677.97 88888.00 2015-01-26 13:45:42.250 026 12518.12 210.75 54677.97 88888.00 2015-01-26 13:45:42.375 026 12518.12 210.72 54677.95 88888.00 2015-01-26 13:45:42.500 026 12518.10 210.70 54677.95 88888.00 2015-01-26 13:45:42.625 026 12518.12 210.68 54677.97 88888.00 2015-01-26 13:45:42.750 026 12518.12 210.65 54678.00 88888.00 2015-01-26 13:45:42.875 026 12518.12 210.68 54678.00 88888.00 2015-01-26 13:45:43.000 026 12518.10 210.68 54677.95 88888.00 2015-01-26 13:45:43.125 026 12518.12 210.68 54677.97 88888.00 2015-01-26 13:45:43.250 026 12518.12 210.68 54678.03 88888.00 2015-01-26 13:45:43.375 026 12518.20 210.68 54677.97 88888.00 2015-01-26 13:45:43.500 026 12518.20 210.68 54678.00 88888.00 2015-01-26 13:45:43.625 026 12518.17 210.68 54678.00 88888.00 2015-01-26 13:45:43.750 026 12518.15 210.70 54677.97 88888.00 2015-01-26 13:45:43.875 026 12518.10 210.68 54678.00 88888.00 2015-01-26 13:45:44.000 026 12518.05 210.65 54677.97 88888.00 2015-01-26 13:45:44.125 026 12518.08 210.62 54678.00 88888.00 2015-01-26 13:45:44.250 026 12518.17 210.62 54678.03 88888.00 2015-01-26 13:45:44.375 026 12518.23 210.68 54678.03 88888.00 2015-01-26 13:45:44.500 026 12518.20 210.68 54678.03 88888.00 2015-01-26 13:45:44.625 026 12518.12 210.62 54677.97 88888.00 2015-01-26 13:45:44.750 026 12518.20 210.60 54678.05 88888.00 2015-01-26 13:45:44.875 026 12518.15 210.62 54678.03 88888.00 2015-01-26 13:45:45.000 026 12518.10 210.60 54678.00 88888.00 2015-01-26 13:45:45.125 026 12518.15 210.57 54678.05 88888.00 2015-01-26 13:45:45.250 026 12518.12 210.60 54678.05 88888.00 2015-01-26 13:45:45.375 026 12518.17 210.62 54678.05 88888.00 2015-01-26 13:45:45.500 026 12518.12 210.57 54678.05 88888.00 2015-01-26 13:45:45.625 026 12518.15 210.57 54678.05 88888.00 2015-01-26 13:45:45.750 026 12518.10 210.55 54678.03 88888.00 2015-01-26 13:45:45.875 026 12518.05 210.55 54678.05 88888.00 2015-01-26 13:45:46.000 026 12518.10 210.57 54678.05 88888.00 2015-01-26 13:45:46.125 026 12518.17 210.55 54678.05 88888.00 2015-01-26 13:45:46.250 026 12518.15 210.55 54678.07 88888.00 2015-01-26 13:45:46.375 026 12518.17 210.53 54678.10 88888.00 2015-01-26 13:45:46.500 026 12518.10 210.55 54678.12 88888.00 2015-01-26 13:45:46.625 026 12518.12 210.55 54678.12 88888.00 2015-01-26 13:45:46.750 026 12518.20 210.53 54678.15 88888.00 2015-01-26 13:45:46.875 026 12518.17 210.53 54678.12 88888.00 2015-01-26 13:45:47.000 026 12518.15 210.50 54678.07 88888.00 2015-01-26 13:45:47.125 026 12518.20 210.47 54678.10 88888.00 2015-01-26 13:45:47.250 026 12518.20 210.47 54678.07 88888.00 2015-01-26 13:45:47.375 026 12518.23 210.47 54678.07 88888.00 2015-01-26 13:45:47.500 026 12518.17 210.50 54678.10 88888.00 2015-01-26 13:45:47.625 026 12518.25 210.50 54678.12 88888.00 2015-01-26 13:45:47.750 026 12518.25 210.53 54678.12 88888.00 2015-01-26 13:45:47.875 026 12518.25 210.47 54678.12 88888.00 2015-01-26 13:45:48.000 026 12518.25 210.45 54678.12 88888.00 2015-01-26 13:45:48.125 026 12518.17 210.47 54678.12 88888.00 2015-01-26 13:45:48.250 026 12518.12 210.47 54678.18 88888.00 2015-01-26 13:45:48.375 026 12518.27 210.53 54678.15 88888.00 2015-01-26 13:45:48.500 026 12518.30 210.53 54678.18 88888.00 2015-01-26 13:45:48.625 026 12518.27 210.50 54678.18 88888.00 2015-01-26 13:45:48.750 026 12518.30 210.47 54678.15 88888.00 2015-01-26 13:45:48.875 026 12518.25 210.47 54678.20 88888.00 2015-01-26 13:45:49.000 026 12518.30 210.50 54678.18 88888.00 2015-01-26 13:45:49.125 026 12518.30 210.47 54678.20 88888.00 2015-01-26 13:45:49.250 026 12518.25 210.45 54678.20 88888.00 2015-01-26 13:45:49.375 026 12518.25 210.45 54678.18 88888.00 2015-01-26 13:45:49.500 026 12518.25 210.50 54678.20 88888.00 2015-01-26 13:45:49.625 026 12518.23 210.47 54678.18 88888.00 2015-01-26 13:45:49.750 026 12518.23 210.50 54678.18 88888.00 2015-01-26 13:45:49.875 026 12518.20 210.50 54678.20 88888.00 2015-01-26 13:45:50.000 026 12518.17 210.45 54678.18 88888.00 2015-01-26 13:45:50.125 026 12518.15 210.45 54678.18 88888.00 2015-01-26 13:45:50.250 026 12518.17 210.47 54678.20 88888.00 2015-01-26 13:45:50.375 026 12518.25 210.47 54678.20 88888.00 2015-01-26 13:45:50.500 026 12518.25 210.47 54678.22 88888.00 2015-01-26 13:45:50.625 026 12518.25 210.45 54678.22 88888.00 2015-01-26 13:45:50.750 026 12518.30 210.43 54678.20 88888.00 2015-01-26 13:45:50.875 026 12518.25 210.43 54678.20 88888.00 2015-01-26 13:45:51.000 026 12518.25 210.40 54678.22 88888.00 2015-01-26 13:45:51.125 026 12518.20 210.40 54678.25 88888.00 2015-01-26 13:45:51.250 026 12518.15 210.43 54678.25 88888.00 2015-01-26 13:45:51.375 026 12518.17 210.43 54678.28 88888.00 2015-01-26 13:45:51.500 026 12518.17 210.43 54678.28 88888.00 2015-01-26 13:45:51.625 026 12518.25 210.40 54678.28 88888.00 2015-01-26 13:45:51.750 026 12518.20 210.43 54678.25 88888.00 2015-01-26 13:45:51.875 026 12518.10 210.43 54678.25 88888.00 2015-01-26 13:45:52.000 026 12518.10 210.45 54678.25 88888.00 2015-01-26 13:45:52.125 026 12518.08 210.43 54678.28 88888.00 2015-01-26 13:45:52.250 026 12518.20 210.40 54678.30 88888.00 2015-01-26 13:45:52.375 026 12518.27 210.45 54678.30 88888.00 2015-01-26 13:45:52.500 026 12518.20 210.40 54678.30 88888.00 2015-01-26 13:45:52.625 026 12518.15 210.40 54678.28 88888.00 2015-01-26 13:45:52.750 026 12518.15 210.40 54678.28 88888.00 2015-01-26 13:45:52.875 026 12518.17 210.38 54678.28 88888.00 2015-01-26 13:45:53.000 026 12518.20 210.40 54678.28 88888.00 2015-01-26 13:45:53.125 026 12518.17 210.43 54678.28 88888.00 2015-01-26 13:45:53.250 026 12518.20 210.40 54678.30 88888.00 2015-01-26 13:45:53.375 026 12518.25 210.40 54678.30 88888.00 2015-01-26 13:45:53.500 026 12518.25 210.40 54678.32 88888.00 2015-01-26 13:45:53.625 026 12518.23 210.38 54678.30 88888.00 2015-01-26 13:45:53.750 026 12518.25 210.35 54678.30 88888.00 2015-01-26 13:45:53.875 026 12518.27 210.35 54678.32 88888.00 2015-01-26 13:45:54.000 026 12518.30 210.38 54678.32 88888.00 2015-01-26 13:45:54.125 026 12518.27 210.40 54678.35 88888.00 2015-01-26 13:45:54.250 026 12518.27 210.38 54678.35 88888.00 2015-01-26 13:45:54.375 026 12518.27 210.38 54678.35 88888.00 2015-01-26 13:45:54.500 026 12518.17 210.38 54678.38 88888.00 2015-01-26 13:45:54.625 026 12518.12 210.38 54678.38 88888.00 2015-01-26 13:45:54.750 026 12518.15 210.35 54678.38 88888.00 2015-01-26 13:45:54.875 026 12518.17 210.35 54678.38 88888.00 2015-01-26 13:45:55.000 026 12518.23 210.35 54678.38 88888.00 2015-01-26 13:45:55.125 026 12518.25 210.35 54678.38 88888.00 2015-01-26 13:45:55.250 026 12518.20 210.30 54678.43 88888.00 2015-01-26 13:45:55.375 026 12518.15 210.35 54678.43 88888.00 2015-01-26 13:45:55.500 026 12518.12 210.32 54678.43 88888.00 2015-01-26 13:45:55.625 026 12518.15 210.30 54678.40 88888.00 2015-01-26 13:45:55.750 026 12518.15 210.30 54678.40 88888.00 2015-01-26 13:45:55.875 026 12518.15 210.30 54678.40 88888.00 2015-01-26 13:45:56.000 026 12518.10 210.32 54678.43 88888.00 2015-01-26 13:45:56.125 026 12518.02 210.32 54678.43 88888.00 2015-01-26 13:45:56.250 026 12518.00 210.30 54678.45 88888.00 2015-01-26 13:45:56.375 026 12518.08 210.28 54678.45 88888.00 2015-01-26 13:45:56.500 026 12518.15 210.28 54678.45 88888.00 2015-01-26 13:45:56.625 026 12518.15 210.30 54678.45 88888.00 2015-01-26 13:45:56.750 026 12518.17 210.28 54678.47 88888.00 2015-01-26 13:45:56.875 026 12518.17 210.32 54678.47 88888.00 2015-01-26 13:45:57.000 026 12518.15 210.30 54678.47 88888.00 2015-01-26 13:45:57.125 026 12518.17 210.28 54678.50 88888.00 2015-01-26 13:45:57.250 026 12518.17 210.25 54678.50 88888.00 2015-01-26 13:45:57.375 026 12518.15 210.22 54678.47 88888.00 2015-01-26 13:45:57.500 026 12518.12 210.28 54678.47 88888.00 2015-01-26 13:45:57.625 026 12518.12 210.28 54678.45 88888.00 2015-01-26 13:45:57.750 026 12518.10 210.25 54678.47 88888.00 2015-01-26 13:45:57.875 026 12518.15 210.22 54678.45 88888.00 2015-01-26 13:45:58.000 026 12518.25 210.25 54678.45 88888.00 2015-01-26 13:45:58.125 026 12518.25 210.25 54678.47 88888.00 2015-01-26 13:45:58.250 026 12518.12 210.22 54678.45 88888.00 2015-01-26 13:45:58.375 026 12518.15 210.22 54678.45 88888.00 2015-01-26 13:45:58.500 026 12518.17 210.22 54678.47 88888.00 2015-01-26 13:45:58.625 026 12518.23 210.22 54678.47 88888.00 2015-01-26 13:45:58.750 026 12518.23 210.22 54678.47 88888.00 2015-01-26 13:45:58.875 026 12518.17 210.28 54678.50 88888.00 2015-01-26 13:45:59.000 026 12518.17 210.28 54678.50 88888.00 2015-01-26 13:45:59.125 026 12518.17 210.28 54678.50 88888.00 2015-01-26 13:45:59.250 026 12518.23 210.25 54678.53 88888.00 2015-01-26 13:45:59.375 026 12518.27 210.25 54678.53 88888.00 2015-01-26 13:45:59.500 026 12518.23 210.22 54678.53 88888.00 2015-01-26 13:45:59.625 026 12518.17 210.18 54678.50 88888.00 2015-01-26 13:45:59.750 026 12518.12 210.22 54678.50 88888.00 2015-01-26 13:45:59.875 026 12518.15 210.25 54678.50 88888.00 2015-01-26 13:46:00.000 026 12518.17 210.22 54678.47 88888.00 2015-01-26 13:46:00.125 026 12518.15 210.22 54678.53 88888.00 2015-01-26 13:46:00.250 026 12518.10 210.22 54678.55 88888.00 2015-01-26 13:46:00.375 026 12518.15 210.25 54678.53 88888.00 2015-01-26 13:46:00.500 026 12518.23 210.25 54678.53 88888.00 2015-01-26 13:46:00.625 026 12518.20 210.25 54678.53 88888.00 2015-01-26 13:46:00.750 026 12518.10 210.22 54678.50 88888.00 2015-01-26 13:46:00.875 026 12518.15 210.25 54678.53 88888.00 2015-01-26 13:46:01.000 026 12518.23 210.25 54678.50 88888.00 2015-01-26 13:46:01.125 026 12518.20 210.22 54678.53 88888.00 2015-01-26 13:46:01.250 026 12518.08 210.18 54678.53 88888.00 2015-01-26 13:46:01.375 026 12518.08 210.18 54678.53 88888.00 2015-01-26 13:46:01.500 026 12518.15 210.20 54678.50 88888.00 2015-01-26 13:46:01.625 026 12518.20 210.15 54678.50 88888.00 2015-01-26 13:46:01.750 026 12518.20 210.15 54678.53 88888.00 2015-01-26 13:46:01.875 026 12518.20 210.18 54678.53 88888.00 2015-01-26 13:46:02.000 026 12518.25 210.18 54678.50 88888.00 2015-01-26 13:46:02.125 026 12518.25 210.15 54678.50 88888.00 2015-01-26 13:46:02.250 026 12518.17 210.15 54678.53 88888.00 2015-01-26 13:46:02.375 026 12518.10 210.18 54678.55 88888.00 2015-01-26 13:46:02.500 026 12518.02 210.18 54678.55 88888.00 2015-01-26 13:46:02.625 026 12518.02 210.20 54678.55 88888.00 2015-01-26 13:46:02.750 026 12518.15 210.18 54678.57 88888.00 2015-01-26 13:46:02.875 026 12518.20 210.18 54678.57 88888.00 2015-01-26 13:46:03.000 026 12518.17 210.15 54678.57 88888.00 2015-01-26 13:46:03.125 026 12518.15 210.12 54678.55 88888.00 2015-01-26 13:46:03.250 026 12518.12 210.12 54678.57 88888.00 2015-01-26 13:46:03.375 026 12518.17 210.12 54678.57 88888.00 2015-01-26 13:46:03.500 026 12518.23 210.12 54678.55 88888.00 2015-01-26 13:46:03.625 026 12518.23 210.15 54678.57 88888.00 2015-01-26 13:46:03.750 026 12518.27 210.18 54678.57 88888.00 2015-01-26 13:46:03.875 026 12518.33 210.15 54678.55 88888.00 2015-01-26 13:46:04.000 026 12518.33 210.12 54678.55 88888.00 2015-01-26 13:46:04.125 026 12518.25 210.15 54678.60 88888.00 2015-01-26 13:46:04.250 026 12518.17 210.18 54678.62 88888.00 2015-01-26 13:46:04.375 026 12518.20 210.20 54678.60 88888.00 2015-01-26 13:46:04.500 026 12518.17 210.18 54678.60 88888.00 2015-01-26 13:46:04.625 026 12518.12 210.18 54678.60 88888.00 2015-01-26 13:46:04.750 026 12518.05 210.18 54678.62 88888.00 2015-01-26 13:46:04.875 026 12517.95 210.20 54678.62 88888.00 2015-01-26 13:46:05.000 026 12518.00 210.20 54678.57 88888.00 2015-01-26 13:46:05.125 026 12518.10 210.18 54678.60 88888.00 2015-01-26 13:46:05.250 026 12518.10 210.18 54678.60 88888.00 2015-01-26 13:46:05.375 026 12518.10 210.12 54678.60 88888.00 2015-01-26 13:46:05.500 026 12518.12 210.12 54678.60 88888.00 2015-01-26 13:46:05.625 026 12518.12 210.12 54678.57 88888.00 2015-01-26 13:46:05.750 026 12518.15 210.10 54678.62 88888.00 2015-01-26 13:46:05.875 026 12518.15 210.15 54678.62 88888.00 2015-01-26 13:46:06.000 026 12518.15 210.10 54678.65 88888.00 2015-01-26 13:46:06.125 026 12518.15 210.12 54678.68 88888.00 2015-01-26 13:46:06.250 026 12518.08 210.10 54678.70 88888.00 2015-01-26 13:46:06.375 026 12518.17 210.10 54678.68 88888.00 2015-01-26 13:46:06.500 026 12518.17 210.07 54678.70 88888.00 2015-01-26 13:46:06.625 026 12518.23 210.07 54678.70 88888.00 2015-01-26 13:46:06.750 026 12518.27 210.10 54678.70 88888.00 2015-01-26 13:46:06.875 026 12518.27 210.12 54678.70 88888.00 2015-01-26 13:46:07.000 026 12518.25 210.07 54678.70 88888.00 2015-01-26 13:46:07.125 026 12518.27 210.07 54678.70 88888.00 2015-01-26 13:46:07.250 026 12518.25 210.07 54678.68 88888.00 2015-01-26 13:46:07.375 026 12518.30 210.07 54678.70 88888.00 2015-01-26 13:46:07.500 026 12518.25 210.10 54678.72 88888.00 2015-01-26 13:46:07.625 026 12518.25 210.07 54678.70 88888.00 2015-01-26 13:46:07.750 026 12518.25 210.07 54678.70 88888.00 2015-01-26 13:46:07.875 026 12518.30 210.07 54678.70 88888.00 2015-01-26 13:46:08.000 026 12518.30 210.07 54678.70 88888.00 2015-01-26 13:46:08.125 026 12518.30 210.07 54678.75 88888.00 2015-01-26 13:46:08.250 026 12518.25 210.05 54678.78 88888.00 2015-01-26 13:46:08.375 026 12518.23 210.07 54678.75 88888.00 2015-01-26 13:46:08.500 026 12518.17 210.10 54678.75 88888.00 2015-01-26 13:46:08.625 026 12518.15 210.07 54678.72 88888.00 2015-01-26 13:46:08.750 026 12518.12 210.05 54678.75 88888.00 2015-01-26 13:46:08.875 026 12518.20 210.03 54678.75 88888.00 2015-01-26 13:46:09.000 026 12518.25 210.05 54678.72 88888.00 2015-01-26 13:46:09.125 026 12518.33 210.05 54678.75 88888.00 2015-01-26 13:46:09.250 026 12518.30 210.05 54678.72 88888.00 2015-01-26 13:46:09.375 026 12518.25 210.03 54678.72 88888.00 2015-01-26 13:46:09.500 026 12518.27 210.00 54678.78 88888.00 2015-01-26 13:46:09.625 026 12518.30 210.00 54678.78 88888.00 2015-01-26 13:46:09.750 026 12518.27 210.00 54678.78 88888.00 2015-01-26 13:46:09.875 026 12518.25 210.00 54678.78 88888.00 2015-01-26 13:46:10.000 026 12518.27 210.00 54678.75 88888.00 2015-01-26 13:46:10.125 026 12518.23 210.00 54678.75 88888.00 2015-01-26 13:46:10.250 026 12518.12 209.97 54678.78 88888.00 2015-01-26 13:46:10.375 026 12518.17 210.00 54678.78 88888.00 2015-01-26 13:46:10.500 026 12518.25 210.00 54678.78 88888.00 2015-01-26 13:46:10.625 026 12518.30 210.00 54678.78 88888.00 2015-01-26 13:46:10.750 026 12518.30 209.97 54678.75 88888.00 2015-01-26 13:46:10.875 026 12518.30 209.97 54678.75 88888.00 2015-01-26 13:46:11.000 026 12518.30 209.97 54678.75 88888.00 2015-01-26 13:46:11.125 026 12518.17 209.97 54678.78 88888.00 2015-01-26 13:46:11.250 026 12518.15 209.95 54678.78 88888.00 2015-01-26 13:46:11.375 026 12518.15 209.95 54678.78 88888.00 2015-01-26 13:46:11.500 026 12518.15 209.95 54678.78 88888.00 2015-01-26 13:46:11.625 026 12518.20 209.95 54678.75 88888.00 2015-01-26 13:46:11.750 026 12518.20 209.95 54678.78 88888.00 2015-01-26 13:46:11.875 026 12518.25 209.95 54678.80 88888.00 2015-01-26 13:46:12.000 026 12518.27 209.97 54678.78 88888.00 2015-01-26 13:46:12.125 026 12518.20 210.00 54678.80 88888.00 2015-01-26 13:46:12.250 026 12518.15 209.95 54678.75 88888.00 2015-01-26 13:46:12.375 026 12518.12 209.95 54678.75 88888.00 2015-01-26 13:46:12.500 026 12518.10 209.97 54678.78 88888.00 2015-01-26 13:46:12.625 026 12518.10 209.97 54678.75 88888.00 2015-01-26 13:46:12.750 026 12518.12 209.97 54678.78 88888.00 2015-01-26 13:46:12.875 026 12518.15 209.97 54678.78 88888.00 2015-01-26 13:46:13.000 026 12518.12 209.97 54678.75 88888.00 2015-01-26 13:46:13.125 026 12518.17 209.97 54678.78 88888.00 2015-01-26 13:46:13.250 026 12518.17 209.97 54678.75 88888.00 2015-01-26 13:46:13.375 026 12518.20 209.95 54678.75 88888.00 2015-01-26 13:46:13.500 026 12518.15 209.95 54678.75 88888.00 2015-01-26 13:46:13.625 026 12518.12 209.95 54678.78 88888.00 2015-01-26 13:46:13.750 026 12518.08 209.95 54678.78 88888.00 2015-01-26 13:46:13.875 026 12518.15 209.97 54678.80 88888.00 2015-01-26 13:46:14.000 026 12518.23 209.95 54678.78 88888.00 2015-01-26 13:46:14.125 026 12518.27 209.95 54678.80 88888.00 2015-01-26 13:46:14.250 026 12518.17 209.97 54678.82 88888.00 2015-01-26 13:46:14.375 026 12518.17 210.03 54678.82 88888.00 2015-01-26 13:46:14.500 026 12518.12 210.03 54678.82 88888.00 2015-01-26 13:46:14.625 026 12518.08 209.97 54678.80 88888.00 2015-01-26 13:46:14.750 026 12518.05 209.95 54678.78 88888.00 2015-01-26 13:46:14.875 026 12518.08 209.95 54678.78 88888.00 2015-01-26 13:46:15.000 026 12518.05 209.97 54678.78 88888.00 2015-01-26 13:46:15.125 026 12518.02 210.00 54678.80 88888.00 2015-01-26 13:46:15.250 026 12518.10 209.97 54678.80 88888.00 2015-01-26 13:46:15.375 026 12518.15 209.97 54678.78 88888.00 2015-01-26 13:46:15.500 026 12518.15 209.97 54678.80 88888.00 2015-01-26 13:46:15.625 026 12518.12 210.00 54678.82 88888.00 2015-01-26 13:46:15.750 026 12518.17 210.00 54678.80 88888.00 2015-01-26 13:46:15.875 026 12518.15 209.95 54678.82 88888.00 2015-01-26 13:46:16.000 026 12518.08 210.00 54678.82 88888.00 2015-01-26 13:46:16.125 026 12518.08 210.00 54678.82 88888.00 2015-01-26 13:46:16.250 026 12518.08 210.00 54678.82 88888.00 2015-01-26 13:46:16.375 026 12518.08 209.97 54678.82 88888.00 2015-01-26 13:46:16.500 026 12518.05 209.97 54678.80 88888.00 2015-01-26 13:46:16.625 026 12518.10 210.00 54678.78 88888.00 2015-01-26 13:46:16.750 026 12518.12 210.03 54678.80 88888.00 2015-01-26 13:46:16.875 026 12518.15 210.03 54678.80 88888.00 2015-01-26 13:46:17.000 026 12518.12 209.97 54678.80 88888.00 2015-01-26 13:46:17.125 026 12518.20 210.00 54678.78 88888.00 2015-01-26 13:46:17.250 026 12518.23 210.05 54678.78 88888.00 2015-01-26 13:46:17.375 026 12518.23 210.07 54678.80 88888.00 2015-01-26 13:46:17.500 026 12518.27 210.05 54678.80 88888.00 2015-01-26 13:46:17.625 026 12518.33 210.00 54678.78 88888.00 2015-01-26 13:46:17.750 026 12518.35 210.03 54678.80 88888.00 2015-01-26 13:46:17.875 026 12518.35 210.05 54678.78 88888.00 2015-01-26 13:46:18.000 026 12518.35 210.05 54678.80 88888.00 2015-01-26 13:46:18.125 026 12518.33 210.05 54678.82 88888.00 2015-01-26 13:46:18.250 026 12518.27 210.05 54678.85 88888.00 2015-01-26 13:46:18.375 026 12518.33 210.07 54678.82 88888.00 2015-01-26 13:46:18.500 026 12518.40 210.07 54678.80 88888.00 2015-01-26 13:46:18.625 026 12518.38 210.07 54678.80 88888.00 2015-01-26 13:46:18.750 026 12518.33 210.07 54678.80 88888.00 2015-01-26 13:46:18.875 026 12518.38 210.10 54678.80 88888.00 2015-01-26 13:46:19.000 026 12518.40 210.12 54678.80 88888.00 2015-01-26 13:46:19.125 026 12518.40 210.12 54678.80 88888.00 2015-01-26 13:46:19.250 026 12518.38 210.10 54678.82 88888.00 2015-01-26 13:46:19.375 026 12518.42 210.10 54678.82 88888.00 2015-01-26 13:46:19.500 026 12518.45 210.12 54678.80 88888.00 2015-01-26 13:46:19.625 026 12518.40 210.12 54678.80 88888.00 2015-01-26 13:46:19.750 026 12518.35 210.15 54678.80 88888.00 2015-01-26 13:46:19.875 026 12518.38 210.15 54678.80 88888.00 2015-01-26 13:46:20.000 026 12518.40 210.15 54678.78 88888.00 2015-01-26 13:46:20.125 026 12518.42 210.18 54678.80 88888.00 2015-01-26 13:46:20.250 026 12518.33 210.18 54678.82 88888.00 2015-01-26 13:46:20.375 026 12518.35 210.20 54678.85 88888.00 2015-01-26 13:46:20.500 026 12518.38 210.15 54678.85 88888.00 2015-01-26 13:46:20.625 026 12518.45 210.12 54678.85 88888.00 2015-01-26 13:46:20.750 026 12518.45 210.15 54678.85 88888.00 2015-01-26 13:46:20.875 026 12518.40 210.18 54678.82 88888.00 2015-01-26 13:46:21.000 026 12518.42 210.18 54678.82 88888.00 2015-01-26 13:46:21.125 026 12518.42 210.18 54678.82 88888.00 2015-01-26 13:46:21.250 026 12518.42 210.15 54678.80 88888.00 2015-01-26 13:46:21.375 026 12518.48 210.18 54678.82 88888.00 2015-01-26 13:46:21.500 026 12518.48 210.18 54678.80 88888.00 2015-01-26 13:46:21.625 026 12518.45 210.20 54678.78 88888.00 2015-01-26 13:46:21.750 026 12518.42 210.18 54678.80 88888.00 2015-01-26 13:46:21.875 026 12518.40 210.20 54678.80 88888.00 2015-01-26 13:46:22.000 026 12518.45 210.18 54678.80 88888.00 2015-01-26 13:46:22.125 026 12518.42 210.18 54678.80 88888.00 2015-01-26 13:46:22.250 026 12518.40 210.15 54678.80 88888.00 2015-01-26 13:46:22.375 026 12518.45 210.15 54678.80 88888.00 2015-01-26 13:46:22.500 026 12518.48 210.15 54678.82 88888.00 2015-01-26 13:46:22.625 026 12518.42 210.18 54678.82 88888.00 2015-01-26 13:46:22.750 026 12518.38 210.18 54678.80 88888.00 2015-01-26 13:46:22.875 026 12518.38 210.20 54678.80 88888.00 2015-01-26 13:46:23.000 026 12518.45 210.20 54678.75 88888.00 2015-01-26 13:46:23.125 026 12518.48 210.15 54678.78 88888.00 2015-01-26 13:46:23.250 026 12518.45 210.15 54678.80 88888.00 2015-01-26 13:46:23.375 026 12518.40 210.18 54678.80 88888.00 2015-01-26 13:46:23.500 026 12518.38 210.18 54678.80 88888.00 2015-01-26 13:46:23.625 026 12518.38 210.20 54678.80 88888.00 2015-01-26 13:46:23.750 026 12518.40 210.18 54678.78 88888.00 2015-01-26 13:46:23.875 026 12518.40 210.15 54678.82 88888.00 2015-01-26 13:46:24.000 026 12518.35 210.15 54678.80 88888.00 2015-01-26 13:46:24.125 026 12518.35 210.15 54678.78 88888.00 2015-01-26 13:46:24.250 026 12518.38 210.15 54678.82 88888.00 2015-01-26 13:46:24.375 026 12518.38 210.15 54678.82 88888.00 2015-01-26 13:46:24.500 026 12518.42 210.15 54678.82 88888.00 2015-01-26 13:46:24.625 026 12518.48 210.18 54678.82 88888.00 2015-01-26 13:46:24.750 026 12518.45 210.15 54678.82 88888.00 2015-01-26 13:46:24.875 026 12518.42 210.15 54678.82 88888.00 2015-01-26 13:46:25.000 026 12518.40 210.12 54678.80 88888.00 2015-01-26 13:46:25.125 026 12518.35 210.12 54678.80 88888.00 2015-01-26 13:46:25.250 026 12518.30 210.10 54678.82 88888.00 2015-01-26 13:46:25.375 026 12518.35 210.12 54678.82 88888.00 2015-01-26 13:46:25.500 026 12518.40 210.18 54678.80 88888.00 2015-01-26 13:46:25.625 026 12518.40 210.15 54678.80 88888.00 2015-01-26 13:46:25.750 026 12518.35 210.15 54678.85 88888.00 2015-01-26 13:46:25.875 026 12518.40 210.15 54678.82 88888.00 2015-01-26 13:46:26.000 026 12518.48 210.12 54678.80 88888.00 2015-01-26 13:46:26.125 026 12518.52 210.12 54678.80 88888.00 2015-01-26 13:46:26.250 026 12518.45 210.12 54678.82 88888.00 2015-01-26 13:46:26.375 026 12518.48 210.12 54678.82 88888.00 2015-01-26 13:46:26.500 026 12518.50 210.12 54678.80 88888.00 2015-01-26 13:46:26.625 026 12518.45 210.10 54678.80 88888.00 2015-01-26 13:46:26.750 026 12518.45 210.12 54678.80 88888.00 2015-01-26 13:46:26.875 026 12518.48 210.15 54678.80 88888.00 2015-01-26 13:46:27.000 026 12518.48 210.15 54678.78 88888.00 2015-01-26 13:46:27.125 026 12518.45 210.10 54678.78 88888.00 2015-01-26 13:46:27.250 026 12518.42 210.07 54678.80 88888.00 2015-01-26 13:46:27.375 026 12518.45 210.07 54678.78 88888.00 2015-01-26 13:46:27.500 026 12518.48 210.10 54678.80 88888.00 2015-01-26 13:46:27.625 026 12518.50 210.12 54678.78 88888.00 2015-01-26 13:46:27.750 026 12518.45 210.10 54678.82 88888.00 2015-01-26 13:46:27.875 026 12518.40 210.05 54678.78 88888.00 2015-01-26 13:46:28.000 026 12518.40 210.05 54678.78 88888.00 2015-01-26 13:46:28.125 026 12518.42 210.07 54678.80 88888.00 2015-01-26 13:46:28.250 026 12518.48 210.10 54678.82 88888.00 2015-01-26 13:46:28.375 026 12518.55 210.10 54678.88 88888.00 2015-01-26 13:46:28.500 026 12518.55 210.10 54678.85 88888.00 2015-01-26 13:46:28.625 026 12518.48 210.10 54678.82 88888.00 2015-01-26 13:46:28.750 026 12518.42 210.10 54678.80 88888.00 2015-01-26 13:46:28.875 026 12518.42 210.10 54678.82 88888.00 2015-01-26 13:46:29.000 026 12518.40 210.12 54678.82 88888.00 2015-01-26 13:46:29.125 026 12518.40 210.07 54678.82 88888.00 2015-01-26 13:46:29.250 026 12518.45 210.05 54678.82 88888.00 2015-01-26 13:46:29.375 026 12518.45 210.10 54678.82 88888.00 2015-01-26 13:46:29.500 026 12518.40 210.10 54678.85 88888.00 2015-01-26 13:46:29.625 026 12518.40 210.07 54678.82 88888.00 2015-01-26 13:46:29.750 026 12518.42 210.07 54678.82 88888.00 2015-01-26 13:46:29.875 026 12518.40 210.07 54678.80 88888.00 2015-01-26 13:46:30.000 026 12518.40 210.05 54678.82 88888.00 2015-01-26 13:46:30.125 026 12518.45 210.07 54678.85 88888.00 2015-01-26 13:46:30.250 026 12518.50 210.07 54678.82 88888.00 2015-01-26 13:46:30.375 026 12518.48 210.10 54678.78 88888.00 2015-01-26 13:46:30.500 026 12518.45 210.05 54678.80 88888.00 2015-01-26 13:46:30.625 026 12518.48 210.07 54678.82 88888.00 2015-01-26 13:46:30.750 026 12518.48 210.07 54678.82 88888.00 2015-01-26 13:46:30.875 026 12518.48 210.07 54678.85 88888.00 2015-01-26 13:46:31.000 026 12518.55 210.07 54678.82 88888.00 2015-01-26 13:46:31.125 026 12518.55 210.07 54678.88 88888.00 2015-01-26 13:46:31.250 026 12518.55 210.03 54678.85 88888.00 2015-01-26 13:46:31.375 026 12518.60 210.05 54678.82 88888.00 2015-01-26 13:46:31.500 026 12518.60 210.05 54678.82 88888.00 2015-01-26 13:46:31.625 026 12518.52 210.00 54678.82 88888.00 2015-01-26 13:46:31.750 026 12518.52 210.03 54678.82 88888.00 2015-01-26 13:46:31.875 026 12518.48 210.03 54678.82 88888.00 2015-01-26 13:46:32.000 026 12518.50 210.00 54678.82 88888.00 2015-01-26 13:46:32.125 026 12518.52 210.03 54678.82 88888.00 2015-01-26 13:46:32.250 026 12518.55 210.03 54678.85 88888.00 2015-01-26 13:46:32.375 026 12518.62 210.05 54678.82 88888.00 2015-01-26 13:46:32.500 026 12518.62 210.05 54678.82 88888.00 2015-01-26 13:46:32.625 026 12518.60 210.03 54678.82 88888.00 2015-01-26 13:46:32.750 026 12518.60 210.03 54678.82 88888.00 2015-01-26 13:46:32.875 026 12518.60 210.03 54678.85 88888.00 2015-01-26 13:46:33.000 026 12518.58 210.00 54678.88 88888.00 2015-01-26 13:46:33.125 026 12518.58 209.97 54678.88 88888.00 2015-01-26 13:46:33.250 026 12518.58 210.03 54678.90 88888.00 2015-01-26 13:46:33.375 026 12518.65 210.05 54678.88 88888.00 2015-01-26 13:46:33.500 026 12518.62 210.05 54678.90 88888.00 2015-01-26 13:46:33.625 026 12518.60 210.07 54678.88 88888.00 2015-01-26 13:46:33.750 026 12518.55 210.05 54678.88 88888.00 2015-01-26 13:46:33.875 026 12518.60 210.05 54678.88 88888.00 2015-01-26 13:46:34.000 026 12518.60 210.03 54678.88 88888.00 2015-01-26 13:46:34.125 026 12518.60 210.03 54678.90 88888.00 2015-01-26 13:46:34.250 026 12518.60 210.03 54678.88 88888.00 2015-01-26 13:46:34.375 026 12518.62 210.07 54678.93 88888.00 2015-01-26 13:46:34.500 026 12518.58 210.05 54678.90 88888.00 2015-01-26 13:46:34.625 026 12518.50 210.05 54678.90 88888.00 2015-01-26 13:46:34.750 026 12518.50 210.03 54678.88 88888.00 2015-01-26 13:46:34.875 026 12518.55 210.03 54678.90 88888.00 2015-01-26 13:46:35.000 026 12518.65 210.03 54678.90 88888.00 2015-01-26 13:46:35.125 026 12518.67 210.00 54678.90 88888.00 2015-01-26 13:46:35.250 026 12518.67 210.00 54678.90 88888.00 2015-01-26 13:46:35.375 026 12518.70 210.03 54678.90 88888.00 2015-01-26 13:46:35.500 026 12518.65 210.03 54678.90 88888.00 2015-01-26 13:46:35.625 026 12518.67 210.00 54678.85 88888.00 2015-01-26 13:46:35.750 026 12518.62 209.97 54678.88 88888.00 2015-01-26 13:46:35.875 026 12518.62 209.97 54678.88 88888.00 2015-01-26 13:46:36.000 026 12518.67 210.00 54678.90 88888.00 2015-01-26 13:46:36.125 026 12518.70 210.00 54678.88 88888.00 2015-01-26 13:46:36.250 026 12518.65 209.95 54678.88 88888.00 2015-01-26 13:46:36.375 026 12518.70 209.97 54678.85 88888.00 2015-01-26 13:46:36.500 026 12518.67 210.00 54678.88 88888.00 2015-01-26 13:46:36.625 026 12518.73 210.03 54678.90 88888.00 2015-01-26 13:46:36.750 026 12518.75 210.03 54678.90 88888.00 2015-01-26 13:46:36.875 026 12518.73 210.00 54678.90 88888.00 2015-01-26 13:46:37.000 026 12518.73 209.97 54678.88 88888.00 2015-01-26 13:46:37.125 026 12518.73 210.00 54678.90 88888.00 2015-01-26 13:46:37.250 026 12518.77 210.03 54678.88 88888.00 2015-01-26 13:46:37.375 026 12518.83 210.03 54678.90 88888.00 2015-01-26 13:46:37.500 026 12518.83 210.00 54678.88 88888.00 2015-01-26 13:46:37.625 026 12518.75 209.97 54678.88 88888.00 2015-01-26 13:46:37.750 026 12518.67 209.97 54678.88 88888.00 2015-01-26 13:46:37.875 026 12518.80 210.00 54678.90 88888.00 2015-01-26 13:46:38.000 026 12518.88 210.00 54678.88 88888.00 2015-01-26 13:46:38.125 026 12518.83 209.97 54678.90 88888.00 2015-01-26 13:46:38.250 026 12518.77 209.95 54678.90 88888.00 2015-01-26 13:46:38.375 026 12518.88 210.00 54678.88 88888.00 2015-01-26 13:46:38.500 026 12518.90 210.00 54678.90 88888.00 2015-01-26 13:46:38.625 026 12518.88 209.97 54678.90 88888.00 2015-01-26 13:46:38.750 026 12518.88 209.97 54678.88 88888.00 2015-01-26 13:46:38.875 026 12518.92 210.00 54678.88 88888.00 2015-01-26 13:46:39.000 026 12518.92 209.97 54678.88 88888.00 2015-01-26 13:46:39.125 026 12518.95 209.97 54678.88 88888.00 2015-01-26 13:46:39.250 026 12518.90 210.00 54678.90 88888.00 2015-01-26 13:46:39.375 026 12518.90 210.00 54678.88 88888.00 2015-01-26 13:46:39.500 026 12518.88 210.00 54678.88 88888.00 2015-01-26 13:46:39.625 026 12518.88 210.03 54678.90 88888.00 2015-01-26 13:46:39.750 026 12518.85 210.05 54678.90 88888.00 2015-01-26 13:46:39.875 026 12518.85 210.03 54678.90 88888.00 2015-01-26 13:46:40.000 026 12518.90 210.03 54678.88 88888.00 2015-01-26 13:46:40.125 026 12518.92 210.00 54678.88 88888.00 2015-01-26 13:46:40.250 026 12518.92 209.95 54678.88 88888.00 2015-01-26 13:46:40.375 026 12518.95 209.97 54678.88 88888.00 2015-01-26 13:46:40.500 026 12518.92 210.03 54678.90 88888.00 2015-01-26 13:46:40.625 026 12518.95 210.07 54678.93 88888.00 2015-01-26 13:46:40.750 026 12518.90 210.05 54678.88 88888.00 2015-01-26 13:46:40.875 026 12518.85 210.03 54678.88 88888.00 2015-01-26 13:46:41.000 026 12518.85 210.03 54678.90 88888.00 2015-01-26 13:46:41.125 026 12518.92 210.03 54678.90 88888.00 2015-01-26 13:46:41.250 026 12518.92 210.03 54678.88 88888.00 2015-01-26 13:46:41.375 026 12518.92 210.00 54678.88 88888.00 2015-01-26 13:46:41.500 026 12518.88 210.03 54678.90 88888.00 2015-01-26 13:46:41.625 026 12518.90 210.03 54678.93 88888.00 2015-01-26 13:46:41.750 026 12518.95 210.05 54678.88 88888.00 2015-01-26 13:46:41.875 026 12518.95 210.05 54678.88 88888.00 2015-01-26 13:46:42.000 026 12519.02 210.05 54678.88 88888.00 2015-01-26 13:46:42.125 026 12519.10 210.07 54678.93 88888.00 2015-01-26 13:46:42.250 026 12519.12 210.05 54678.90 88888.00 2015-01-26 13:46:42.375 026 12519.12 210.05 54678.93 88888.00 2015-01-26 13:46:42.500 026 12519.02 210.07 54678.90 88888.00 2015-01-26 13:46:42.625 026 12519.00 210.07 54678.93 88888.00 2015-01-26 13:46:42.750 026 12519.08 210.07 54678.90 88888.00 2015-01-26 13:46:42.875 026 12519.10 210.03 54678.85 88888.00 2015-01-26 13:46:43.000 026 12519.02 210.00 54678.82 88888.00 2015-01-26 13:46:43.125 026 12518.92 210.00 54678.85 88888.00 2015-01-26 13:46:43.250 026 12518.92 210.03 54678.90 88888.00 2015-01-26 13:46:43.375 026 12519.00 210.05 54678.90 88888.00 2015-01-26 13:46:43.500 026 12518.95 210.03 54678.85 88888.00 2015-01-26 13:46:43.625 026 12518.90 210.03 54678.90 88888.00 2015-01-26 13:46:43.750 026 12518.98 210.05 54678.90 88888.00 2015-01-26 13:46:43.875 026 12519.00 210.05 54678.85 88888.00 2015-01-26 13:46:44.000 026 12518.98 210.03 54678.82 88888.00 2015-01-26 13:46:44.125 026 12518.95 210.00 54678.85 88888.00 2015-01-26 13:46:44.250 026 12518.95 209.97 54678.85 88888.00 2015-01-26 13:46:44.375 026 12518.98 210.03 54678.88 88888.00 2015-01-26 13:46:44.500 026 12518.98 210.05 54678.90 88888.00 2015-01-26 13:46:44.625 026 12519.00 210.05 54678.90 88888.00 2015-01-26 13:46:44.750 026 12519.00 210.03 54678.88 88888.00 2015-01-26 13:46:44.875 026 12519.05 210.05 54678.90 88888.00 2015-01-26 13:46:45.000 026 12519.08 210.05 54678.90 88888.00 2015-01-26 13:46:45.125 026 12519.00 210.03 54678.90 88888.00 2015-01-26 13:46:45.250 026 12519.02 210.00 54678.88 88888.00 2015-01-26 13:46:45.375 026 12519.08 210.00 54678.90 88888.00 2015-01-26 13:46:45.500 026 12519.05 210.03 54678.90 88888.00 2015-01-26 13:46:45.625 026 12519.08 210.00 54678.90 88888.00 2015-01-26 13:46:45.750 026 12519.08 210.00 54678.90 88888.00 2015-01-26 13:46:45.875 026 12519.05 210.00 54678.88 88888.00 2015-01-26 13:46:46.000 026 12519.05 209.97 54678.85 88888.00 2015-01-26 13:46:46.125 026 12519.02 209.95 54678.88 88888.00 2015-01-26 13:46:46.250 026 12519.02 210.00 54678.90 88888.00 2015-01-26 13:46:46.375 026 12519.10 210.05 54678.90 88888.00 2015-01-26 13:46:46.500 026 12519.12 210.05 54678.90 88888.00 2015-01-26 13:46:46.625 026 12519.12 209.97 54678.90 88888.00 2015-01-26 13:46:46.750 026 12519.12 210.00 54678.90 88888.00 2015-01-26 13:46:46.875 026 12519.10 210.00 54678.90 88888.00 2015-01-26 13:46:47.000 026 12519.10 210.00 54678.93 88888.00 2015-01-26 13:46:47.125 026 12519.10 210.00 54678.93 88888.00 2015-01-26 13:46:47.250 026 12519.10 209.97 54678.93 88888.00 2015-01-26 13:46:47.375 026 12519.17 210.00 54678.90 88888.00 2015-01-26 13:46:47.500 026 12519.23 209.97 54678.90 88888.00 2015-01-26 13:46:47.625 026 12519.30 209.95 54678.90 88888.00 2015-01-26 13:46:47.750 026 12519.30 209.95 54678.88 88888.00 2015-01-26 13:46:47.875 026 12519.30 209.93 54678.88 88888.00 2015-01-26 13:46:48.000 026 12519.30 209.93 54678.90 88888.00 2015-01-26 13:46:48.125 026 12519.23 209.95 54678.90 88888.00 2015-01-26 13:46:48.250 026 12519.17 209.93 54678.90 88888.00 2015-01-26 13:46:48.375 026 12519.20 209.95 54678.90 88888.00 2015-01-26 13:46:48.500 026 12519.25 209.95 54678.90 88888.00 2015-01-26 13:46:48.625 026 12519.33 209.97 54678.93 88888.00 2015-01-26 13:46:48.750 026 12519.33 209.97 54678.95 88888.00 2015-01-26 13:46:48.875 026 12519.30 209.97 54678.95 88888.00 2015-01-26 13:46:49.000 026 12519.30 209.95 54678.93 88888.00 2015-01-26 13:46:49.125 026 12519.23 209.95 54678.93 88888.00 2015-01-26 13:46:49.250 026 12519.15 209.93 54678.95 88888.00 2015-01-26 13:46:49.375 026 12519.17 209.95 54678.95 88888.00 2015-01-26 13:46:49.500 026 12519.20 209.93 54678.93 88888.00 2015-01-26 13:46:49.625 026 12519.20 209.93 54678.93 88888.00 2015-01-26 13:46:49.750 026 12519.20 209.95 54678.93 88888.00 2015-01-26 13:46:49.875 026 12519.23 209.97 54678.93 88888.00 2015-01-26 13:46:50.000 026 12519.23 209.95 54678.90 88888.00 2015-01-26 13:46:50.125 026 12519.25 209.95 54678.90 88888.00 2015-01-26 13:46:50.250 026 12519.23 209.93 54678.90 88888.00 2015-01-26 13:46:50.375 026 12519.27 209.93 54678.90 88888.00 2015-01-26 13:46:50.500 026 12519.33 209.90 54678.90 88888.00 2015-01-26 13:46:50.625 026 12519.33 209.93 54678.90 88888.00 2015-01-26 13:46:50.750 026 12519.30 209.95 54678.93 88888.00 2015-01-26 13:46:50.875 026 12519.25 209.93 54678.90 88888.00 2015-01-26 13:46:51.000 026 12519.27 209.93 54678.90 88888.00 2015-01-26 13:46:51.125 026 12519.25 209.95 54678.93 88888.00 2015-01-26 13:46:51.250 026 12519.20 209.93 54678.95 88888.00 2015-01-26 13:46:51.375 026 12519.20 209.93 54678.93 88888.00 2015-01-26 13:46:51.500 026 12519.23 209.95 54678.93 88888.00 2015-01-26 13:46:51.625 026 12519.20 209.97 54678.95 88888.00 2015-01-26 13:46:51.750 026 12519.27 209.97 54678.93 88888.00 2015-01-26 13:46:51.875 026 12519.30 209.97 54678.93 88888.00 2015-01-26 13:46:52.000 026 12519.25 209.95 54678.93 88888.00 2015-01-26 13:46:52.125 026 12519.20 209.95 54678.93 88888.00 2015-01-26 13:46:52.250 026 12519.20 209.93 54678.90 88888.00 2015-01-26 13:46:52.375 026 12519.20 209.93 54678.90 88888.00 2015-01-26 13:46:52.500 026 12519.20 209.95 54678.93 88888.00 2015-01-26 13:46:52.625 026 12519.20 209.97 54678.97 88888.00 2015-01-26 13:46:52.750 026 12519.20 209.97 54678.95 88888.00 2015-01-26 13:46:52.875 026 12519.23 209.95 54678.90 88888.00 2015-01-26 13:46:53.000 026 12519.27 209.95 54678.90 88888.00 2015-01-26 13:46:53.125 026 12519.27 209.97 54678.93 88888.00 2015-01-26 13:46:53.250 026 12519.23 209.95 54678.93 88888.00 2015-01-26 13:46:53.375 026 12519.20 209.97 54678.93 88888.00 2015-01-26 13:46:53.500 026 12519.15 209.97 54678.95 88888.00 2015-01-26 13:46:53.625 026 12519.17 209.95 54678.93 88888.00 2015-01-26 13:46:53.750 026 12519.20 210.00 54678.95 88888.00 2015-01-26 13:46:53.875 026 12519.23 210.00 54678.97 88888.00 2015-01-26 13:46:54.000 026 12519.23 210.00 54678.97 88888.00 2015-01-26 13:46:54.125 026 12519.23 209.97 54678.95 88888.00 2015-01-26 13:46:54.250 026 12519.17 210.00 54678.93 88888.00 2015-01-26 13:46:54.375 026 12519.23 210.03 54678.93 88888.00 2015-01-26 13:46:54.500 026 12519.27 210.03 54678.95 88888.00 2015-01-26 13:46:54.625 026 12519.20 210.00 54678.95 88888.00 2015-01-26 13:46:54.750 026 12519.23 210.00 54678.93 88888.00 2015-01-26 13:46:54.875 026 12519.17 210.00 54678.93 88888.00 2015-01-26 13:46:55.000 026 12519.15 210.00 54678.93 88888.00 2015-01-26 13:46:55.125 026 12519.17 210.05 54678.95 88888.00 2015-01-26 13:46:55.250 026 12519.15 210.00 54678.95 88888.00 2015-01-26 13:46:55.375 026 12519.23 210.03 54678.93 88888.00 2015-01-26 13:46:55.500 026 12519.27 210.00 54678.95 88888.00 2015-01-26 13:46:55.625 026 12519.20 210.00 54678.95 88888.00 2015-01-26 13:46:55.750 026 12519.15 210.03 54678.95 88888.00 2015-01-26 13:46:55.875 026 12519.15 210.00 54678.95 88888.00 2015-01-26 13:46:56.000 026 12519.17 209.97 54678.95 88888.00 2015-01-26 13:46:56.125 026 12519.23 210.00 54678.95 88888.00 2015-01-26 13:46:56.250 026 12519.23 210.00 54678.95 88888.00 2015-01-26 13:46:56.375 026 12519.23 210.00 54678.97 88888.00 2015-01-26 13:46:56.500 026 12519.20 210.03 54679.00 88888.00 2015-01-26 13:46:56.625 026 12519.25 210.05 54679.03 88888.00 2015-01-26 13:46:56.750 026 12519.23 210.05 54679.00 88888.00 2015-01-26 13:46:56.875 026 12519.20 210.05 54678.97 88888.00 2015-01-26 13:46:57.000 026 12519.20 210.05 54678.95 88888.00 2015-01-26 13:46:57.125 026 12519.25 210.12 54679.00 88888.00 2015-01-26 13:46:57.250 026 12519.20 210.10 54679.00 88888.00 2015-01-26 13:46:57.375 026 12519.23 210.07 54678.95 88888.00 2015-01-26 13:46:57.500 026 12519.25 210.05 54678.95 88888.00 2015-01-26 13:46:57.625 026 12519.20 210.03 54678.95 88888.00 2015-01-26 13:46:57.750 026 12519.20 210.05 54679.00 88888.00 2015-01-26 13:46:57.875 026 12519.23 210.07 54679.00 88888.00 2015-01-26 13:46:58.000 026 12519.20 210.03 54679.00 88888.00 2015-01-26 13:46:58.125 026 12519.23 210.05 54679.00 88888.00 2015-01-26 13:46:58.250 026 12519.23 210.05 54679.00 88888.00 2015-01-26 13:46:58.375 026 12519.25 210.03 54679.00 88888.00 2015-01-26 13:46:58.500 026 12519.27 210.05 54679.03 88888.00 2015-01-26 13:46:58.625 026 12519.33 210.07 54679.05 88888.00 2015-01-26 13:46:58.750 026 12519.30 210.07 54679.03 88888.00 2015-01-26 13:46:58.875 026 12519.25 210.05 54679.00 88888.00 2015-01-26 13:46:59.000 026 12519.23 210.07 54678.97 88888.00 2015-01-26 13:46:59.125 026 12519.27 210.07 54678.97 88888.00 2015-01-26 13:46:59.250 026 12519.25 210.07 54678.97 88888.00 2015-01-26 13:46:59.375 026 12519.33 210.07 54678.95 88888.00 2015-01-26 13:46:59.500 026 12519.35 210.05 54678.97 88888.00 2015-01-26 13:46:59.625 026 12519.30 210.07 54678.97 88888.00 2015-01-26 13:46:59.750 026 12519.30 210.12 54679.03 88888.00 2015-01-26 13:46:59.875 026 12519.33 210.15 54679.00 88888.00 2015-01-26 13:47:00.000 026 12519.33 210.15 54678.97 88888.00 2015-01-26 13:47:00.125 026 12519.33 210.15 54679.00 88888.00 2015-01-26 13:47:00.250 026 12519.30 210.10 54679.00 88888.00 2015-01-26 13:47:00.375 026 12519.40 210.12 54679.00 88888.00 2015-01-26 13:47:00.500 026 12519.38 210.18 54679.00 88888.00 2015-01-26 13:47:00.625 026 12519.38 210.18 54679.00 88888.00 2015-01-26 13:47:00.750 026 12519.42 210.15 54678.97 88888.00 2015-01-26 13:47:00.875 026 12519.45 210.10 54678.97 88888.00 2015-01-26 13:47:01.000 026 12519.35 210.12 54678.95 88888.00 2015-01-26 13:47:01.125 026 12519.35 210.18 54678.95 88888.00 2015-01-26 13:47:01.250 026 12519.38 210.20 54678.97 88888.00 2015-01-26 13:47:01.375 026 12519.45 210.20 54678.97 88888.00 2015-01-26 13:47:01.500 026 12519.42 210.22 54679.00 88888.00 2015-01-26 13:47:01.625 026 12519.42 210.20 54679.00 88888.00 2015-01-26 13:47:01.750 026 12519.42 210.18 54678.95 88888.00 2015-01-26 13:47:01.875 026 12519.42 210.20 54678.93 88888.00 2015-01-26 13:47:02.000 026 12519.48 210.22 54678.95 88888.00 2015-01-26 13:47:02.125 026 12519.50 210.22 54678.95 88888.00 2015-01-26 13:47:02.250 026 12519.50 210.20 54678.95 88888.00 2015-01-26 13:47:02.375 026 12519.52 210.20 54678.93 88888.00 2015-01-26 13:47:02.500 026 12519.55 210.22 54678.95 88888.00 2015-01-26 13:47:02.625 026 12519.55 210.22 54678.97 88888.00 2015-01-26 13:47:02.750 026 12519.55 210.20 54678.95 88888.00 2015-01-26 13:47:02.875 026 12519.50 210.20 54678.93 88888.00 2015-01-26 13:47:03.000 026 12519.48 210.22 54678.93 88888.00 2015-01-26 13:47:03.125 026 12519.45 210.25 54678.95 88888.00 2015-01-26 13:47:03.250 026 12519.42 210.22 54678.95 88888.00 2015-01-26 13:47:03.375 026 12519.45 210.25 54678.93 88888.00 2015-01-26 13:47:03.500 026 12519.38 210.25 54678.95 88888.00 2015-01-26 13:47:03.625 026 12519.42 210.28 54678.97 88888.00 2015-01-26 13:47:03.750 026 12519.50 210.28 54678.97 88888.00 2015-01-26 13:47:03.875 026 12519.55 210.28 54678.95 88888.00 2015-01-26 13:47:04.000 026 12519.52 210.28 54678.95 88888.00 2015-01-26 13:47:04.125 026 12519.52 210.25 54678.97 88888.00 2015-01-26 13:47:04.250 026 12519.45 210.22 54679.00 88888.00 2015-01-26 13:47:04.375 026 12519.48 210.25 54678.97 88888.00 2015-01-26 13:47:04.500 026 12519.50 210.25 54678.95 88888.00 2015-01-26 13:47:04.625 026 12519.48 210.22 54678.93 88888.00 2015-01-26 13:47:04.750 026 12519.50 210.22 54678.95 88888.00 2015-01-26 13:47:04.875 026 12519.48 210.28 54678.97 88888.00 2015-01-26 13:47:05.000 026 12519.45 210.28 54678.97 88888.00 2015-01-26 13:47:05.125 026 12519.45 210.28 54679.00 88888.00 2015-01-26 13:47:05.250 026 12519.45 210.30 54679.03 88888.00 2015-01-26 13:47:05.375 026 12519.58 210.32 54679.03 88888.00 2015-01-26 13:47:05.500 026 12519.62 210.28 54679.00 88888.00 2015-01-26 13:47:05.625 026 12519.58 210.30 54678.97 88888.00 2015-01-26 13:47:05.750 026 12519.55 210.30 54678.97 88888.00 2015-01-26 13:47:05.875 026 12519.48 210.28 54678.97 88888.00 2015-01-26 13:47:06.000 026 12519.50 210.28 54678.97 88888.00 2015-01-26 13:47:06.125 026 12519.50 210.30 54678.97 88888.00 2015-01-26 13:47:06.250 026 12519.42 210.30 54678.97 88888.00 2015-01-26 13:47:06.375 026 12519.48 210.30 54678.95 88888.00 2015-01-26 13:47:06.500 026 12519.50 210.28 54678.95 88888.00 2015-01-26 13:47:06.625 026 12519.50 210.25 54678.97 88888.00 2015-01-26 13:47:06.750 026 12519.52 210.28 54678.97 88888.00 2015-01-26 13:47:06.875 026 12519.45 210.28 54678.95 88888.00 2015-01-26 13:47:07.000 026 12519.38 210.30 54678.95 88888.00 2015-01-26 13:47:07.125 026 12519.42 210.32 54678.97 88888.00 2015-01-26 13:47:07.250 026 12519.48 210.28 54679.00 88888.00 2015-01-26 13:47:07.375 026 12519.48 210.30 54678.97 88888.00 2015-01-26 13:47:07.500 026 12519.45 210.32 54678.97 88888.00 2015-01-26 13:47:07.625 026 12519.45 210.32 54679.03 88888.00 2015-01-26 13:47:07.750 026 12519.48 210.30 54679.03 88888.00 2015-01-26 13:47:07.875 026 12519.58 210.32 54679.03 88888.00 2015-01-26 13:47:08.000 026 12519.58 210.28 54679.00 88888.00 2015-01-26 13:47:08.125 026 12519.52 210.28 54679.00 88888.00 2015-01-26 13:47:08.250 026 12519.45 210.25 54679.00 88888.00 2015-01-26 13:47:08.375 026 12519.42 210.32 54679.00 88888.00 2015-01-26 13:47:08.500 026 12519.40 210.30 54679.00 88888.00 2015-01-26 13:47:08.625 026 12519.50 210.28 54679.00 88888.00 2015-01-26 13:47:08.750 026 12519.48 210.30 54679.03 88888.00 2015-01-26 13:47:08.875 026 12519.52 210.30 54679.03 88888.00 2015-01-26 13:47:09.000 026 12519.45 210.30 54679.00 88888.00 2015-01-26 13:47:09.125 026 12519.48 210.30 54679.00 88888.00 2015-01-26 13:47:09.250 026 12519.45 210.28 54679.00 88888.00 2015-01-26 13:47:09.375 026 12519.40 210.28 54679.03 88888.00 2015-01-26 13:47:09.500 026 12519.40 210.30 54679.00 88888.00 2015-01-26 13:47:09.625 026 12519.40 210.32 54679.00 88888.00 2015-01-26 13:47:09.750 026 12519.38 210.30 54679.03 88888.00 2015-01-26 13:47:09.875 026 12519.35 210.30 54679.03 88888.00 2015-01-26 13:47:10.000 026 12519.38 210.32 54679.03 88888.00 2015-01-26 13:47:10.125 026 12519.40 210.32 54679.00 88888.00 2015-01-26 13:47:10.250 026 12519.38 210.28 54679.00 88888.00 2015-01-26 13:47:10.375 026 12519.35 210.28 54679.00 88888.00 2015-01-26 13:47:10.500 026 12519.38 210.30 54679.03 88888.00 2015-01-26 13:47:10.625 026 12519.38 210.30 54679.05 88888.00 2015-01-26 13:47:10.750 026 12519.42 210.30 54679.05 88888.00 2015-01-26 13:47:10.875 026 12519.40 210.25 54679.05 88888.00 2015-01-26 13:47:11.000 026 12519.40 210.25 54679.03 88888.00 2015-01-26 13:47:11.125 026 12519.33 210.28 54679.03 88888.00 2015-01-26 13:47:11.250 026 12519.33 210.25 54679.05 88888.00 2015-01-26 13:47:11.375 026 12519.38 210.28 54679.03 88888.00 2015-01-26 13:47:11.500 026 12519.33 210.28 54679.05 88888.00 2015-01-26 13:47:11.625 026 12519.30 210.28 54679.03 88888.00 2015-01-26 13:47:11.750 026 12519.30 210.28 54679.03 88888.00 2015-01-26 13:47:11.875 026 12519.35 210.28 54679.05 88888.00 2015-01-26 13:47:12.000 026 12519.35 210.28 54679.05 88888.00 2015-01-26 13:47:12.125 026 12519.35 210.28 54679.05 88888.00 2015-01-26 13:47:12.250 026 12519.27 210.25 54679.05 88888.00 2015-01-26 13:47:12.375 026 12519.25 210.28 54679.05 88888.00 2015-01-26 13:47:12.500 026 12519.27 210.28 54679.03 88888.00 2015-01-26 13:47:12.625 026 12519.30 210.28 54679.03 88888.00 2015-01-26 13:47:12.750 026 12519.33 210.22 54679.03 88888.00 2015-01-26 13:47:12.875 026 12519.27 210.22 54679.03 88888.00 2015-01-26 13:47:13.000 026 12519.27 210.25 54679.05 88888.00 2015-01-26 13:47:13.125 026 12519.27 210.28 54679.05 88888.00 2015-01-26 13:47:13.250 026 12519.27 210.25 54679.05 88888.00 2015-01-26 13:47:13.375 026 12519.30 210.25 54679.05 88888.00 2015-01-26 13:47:13.500 026 12519.25 210.25 54679.03 88888.00 2015-01-26 13:47:13.625 026 12519.25 210.22 54679.03 88888.00 2015-01-26 13:47:13.750 026 12519.30 210.22 54679.03 88888.00 2015-01-26 13:47:13.875 026 12519.27 210.25 54679.05 88888.00 2015-01-26 13:47:14.000 026 12519.25 210.25 54679.05 88888.00 2015-01-26 13:47:14.125 026 12519.23 210.25 54679.05 88888.00 2015-01-26 13:47:14.250 026 12519.23 210.25 54679.03 88888.00 2015-01-26 13:47:14.375 026 12519.27 210.22 54679.05 88888.00 2015-01-26 13:47:14.500 026 12519.30 210.22 54679.05 88888.00 2015-01-26 13:47:14.625 026 12519.35 210.25 54679.05 88888.00 2015-01-26 13:47:14.750 026 12519.35 210.25 54679.05 88888.00 2015-01-26 13:47:14.875 026 12519.33 210.25 54679.05 88888.00 2015-01-26 13:47:15.000 026 12519.27 210.25 54679.03 88888.00 2015-01-26 13:47:15.125 026 12519.27 210.28 54679.03 88888.00 2015-01-26 13:47:15.250 026 12519.27 210.28 54679.03 88888.00 2015-01-26 13:47:15.375 026 12519.23 210.28 54679.03 88888.00 2015-01-26 13:47:15.500 026 12519.15 210.22 54679.05 88888.00 2015-01-26 13:47:15.625 026 12519.15 210.22 54679.05 88888.00 2015-01-26 13:47:15.750 026 12519.12 210.20 54679.05 88888.00 2015-01-26 13:47:15.875 026 12519.17 210.22 54679.07 88888.00 2015-01-26 13:47:16.000 026 12519.25 210.22 54679.03 88888.00 2015-01-26 13:47:16.125 026 12519.25 210.22 54679.05 88888.00 2015-01-26 13:47:16.250 026 12519.23 210.22 54679.07 88888.00 2015-01-26 13:47:16.375 026 12519.17 210.25 54679.05 88888.00 2015-01-26 13:47:16.500 026 12519.17 210.28 54679.05 88888.00 2015-01-26 13:47:16.625 026 12519.12 210.28 54679.05 88888.00 2015-01-26 13:47:16.750 026 12519.12 210.25 54679.03 88888.00 2015-01-26 13:47:16.875 026 12519.17 210.25 54679.05 88888.00 2015-01-26 13:47:17.000 026 12519.20 210.22 54679.05 88888.00 2015-01-26 13:47:17.125 026 12519.23 210.22 54679.07 88888.00 2015-01-26 13:47:17.250 026 12519.25 210.22 54679.05 88888.00 2015-01-26 13:47:17.375 026 12519.27 210.22 54679.05 88888.00 2015-01-26 13:47:17.500 026 12519.25 210.20 54679.07 88888.00 2015-01-26 13:47:17.625 026 12519.25 210.22 54679.07 88888.00 2015-01-26 13:47:17.750 026 12519.25 210.22 54679.05 88888.00 2015-01-26 13:47:17.875 026 12519.23 210.20 54679.07 88888.00 2015-01-26 13:47:18.000 026 12519.20 210.20 54679.05 88888.00 2015-01-26 13:47:18.125 026 12519.20 210.20 54679.07 88888.00 2015-01-26 13:47:18.250 026 12519.15 210.18 54679.05 88888.00 2015-01-26 13:47:18.375 026 12519.12 210.20 54679.05 88888.00 2015-01-26 13:47:18.500 026 12519.17 210.22 54679.07 88888.00 2015-01-26 13:47:18.625 026 12519.15 210.22 54679.07 88888.00 2015-01-26 13:47:18.750 026 12519.15 210.20 54679.07 88888.00 2015-01-26 13:47:18.875 026 12519.12 210.20 54679.10 88888.00 2015-01-26 13:47:19.000 026 12519.10 210.22 54679.10 88888.00 2015-01-26 13:47:19.125 026 12519.17 210.20 54679.10 88888.00 2015-01-26 13:47:19.250 026 12519.17 210.15 54679.07 88888.00 2015-01-26 13:47:19.375 026 12519.27 210.18 54679.05 88888.00 2015-01-26 13:47:19.500 026 12519.27 210.18 54679.05 88888.00 2015-01-26 13:47:19.625 026 12519.23 210.20 54679.10 88888.00 2015-01-26 13:47:19.750 026 12519.23 210.18 54679.10 88888.00 2015-01-26 13:47:19.875 026 12519.20 210.15 54679.12 88888.00 2015-01-26 13:47:20.000 026 12519.17 210.15 54679.12 88888.00 2015-01-26 13:47:20.125 026 12519.12 210.15 54679.12 88888.00 2015-01-26 13:47:20.250 026 12519.15 210.15 54679.12 88888.00 2015-01-26 13:47:20.375 026 12519.15 210.18 54679.12 88888.00 2015-01-26 13:47:20.500 026 12519.12 210.15 54679.15 88888.00 2015-01-26 13:47:20.625 026 12519.12 210.18 54679.15 88888.00 2015-01-26 13:47:20.750 026 12519.15 210.18 54679.12 88888.00 2015-01-26 13:47:20.875 026 12519.17 210.15 54679.15 88888.00 2015-01-26 13:47:21.000 026 12519.20 210.15 54679.18 88888.00 2015-01-26 13:47:21.125 026 12519.20 210.15 54679.15 88888.00 2015-01-26 13:47:21.250 026 12519.17 210.07 54679.15 88888.00 2015-01-26 13:47:21.375 026 12519.12 210.10 54679.12 88888.00 2015-01-26 13:47:21.500 026 12519.15 210.10 54679.15 88888.00 2015-01-26 13:47:21.625 026 12519.17 210.10 54679.15 88888.00 2015-01-26 13:47:21.750 026 12519.20 210.07 54679.12 88888.00 2015-01-26 13:47:21.875 026 12519.23 210.07 54679.12 88888.00 2015-01-26 13:47:22.000 026 12519.17 210.10 54679.12 88888.00 2015-01-26 13:47:22.125 026 12519.12 210.12 54679.15 88888.00 2015-01-26 13:47:22.250 026 12519.08 210.07 54679.15 88888.00 2015-01-26 13:47:22.375 026 12519.12 210.07 54679.15 88888.00 2015-01-26 13:47:22.500 026 12519.12 210.07 54679.12 88888.00 2015-01-26 13:47:22.625 026 12519.12 210.07 54679.15 88888.00 2015-01-26 13:47:22.750 026 12519.08 210.05 54679.18 88888.00 2015-01-26 13:47:22.875 026 12519.10 210.07 54679.15 88888.00 2015-01-26 13:47:23.000 026 12519.12 210.10 54679.15 88888.00 2015-01-26 13:47:23.125 026 12519.08 210.10 54679.18 88888.00 2015-01-26 13:47:23.250 026 12519.00 210.05 54679.15 88888.00 2015-01-26 13:47:23.375 026 12518.98 210.07 54679.15 88888.00 2015-01-26 13:47:23.500 026 12519.02 210.07 54679.15 88888.00 2015-01-26 13:47:23.625 026 12519.05 210.07 54679.18 88888.00 2015-01-26 13:47:23.750 026 12519.02 210.05 54679.15 88888.00 2015-01-26 13:47:23.875 026 12519.00 210.05 54679.18 88888.00 2015-01-26 13:47:24.000 026 12518.92 210.05 54679.18 88888.00 2015-01-26 13:47:24.125 026 12518.98 210.07 54679.20 88888.00 2015-01-26 13:47:24.250 026 12519.00 210.07 54679.18 88888.00 2015-01-26 13:47:24.375 026 12519.00 210.12 54679.20 88888.00 2015-01-26 13:47:24.500 026 12518.98 210.07 54679.20 88888.00 2015-01-26 13:47:24.625 026 12518.92 210.05 54679.20 88888.00 2015-01-26 13:47:24.750 026 12518.90 210.03 54679.20 88888.00 2015-01-26 13:47:24.875 026 12518.92 210.03 54679.18 88888.00 2015-01-26 13:47:25.000 026 12518.95 210.03 54679.20 88888.00 2015-01-26 13:47:25.125 026 12518.95 210.05 54679.20 88888.00 2015-01-26 13:47:25.250 026 12518.90 210.03 54679.20 88888.00 2015-01-26 13:47:25.375 026 12518.90 210.00 54679.20 88888.00 2015-01-26 13:47:25.500 026 12518.92 210.00 54679.20 88888.00 2015-01-26 13:47:25.625 026 12518.88 210.00 54679.20 88888.00 2015-01-26 13:47:25.750 026 12518.80 210.00 54679.25 88888.00 2015-01-26 13:47:25.875 026 12518.80 210.00 54679.22 88888.00 2015-01-26 13:47:26.000 026 12518.83 209.97 54679.22 88888.00 2015-01-26 13:47:26.125 026 12518.88 209.95 54679.20 88888.00 2015-01-26 13:47:26.250 026 12518.88 209.93 54679.20 88888.00 2015-01-26 13:47:26.375 026 12518.85 209.95 54679.20 88888.00 2015-01-26 13:47:26.500 026 12518.80 209.97 54679.20 88888.00 2015-01-26 13:47:26.625 026 12518.85 209.97 54679.22 88888.00 2015-01-26 13:47:26.750 026 12518.88 209.95 54679.20 88888.00 2015-01-26 13:47:26.875 026 12518.80 209.93 54679.20 88888.00 2015-01-26 13:47:27.000 026 12518.75 209.97 54679.20 88888.00 2015-01-26 13:47:27.125 026 12518.73 209.97 54679.22 88888.00 2015-01-26 13:47:27.250 026 12518.75 209.97 54679.22 88888.00 2015-01-26 13:47:27.375 026 12518.77 209.95 54679.22 88888.00 2015-01-26 13:47:27.500 026 12518.77 209.95 54679.22 88888.00 2015-01-26 13:47:27.625 026 12518.80 209.97 54679.22 88888.00 2015-01-26 13:47:27.750 026 12518.77 209.97 54679.22 88888.00 2015-01-26 13:47:27.875 026 12518.80 209.93 54679.20 88888.00 2015-01-26 13:47:28.000 026 12518.80 209.93 54679.22 88888.00 2015-01-26 13:47:28.125 026 12518.80 209.95 54679.22 88888.00 2015-01-26 13:47:28.250 026 12518.73 209.90 54679.22 88888.00 2015-01-26 13:47:28.375 026 12518.70 209.88 54679.22 88888.00 2015-01-26 13:47:28.500 026 12518.70 209.88 54679.22 88888.00 2015-01-26 13:47:28.625 026 12518.80 209.90 54679.20 88888.00 2015-01-26 13:47:28.750 026 12518.77 209.90 54679.20 88888.00 2015-01-26 13:47:28.875 026 12518.73 209.90 54679.22 88888.00 2015-01-26 13:47:29.000 026 12518.73 209.88 54679.20 88888.00 2015-01-26 13:47:29.125 026 12518.70 209.88 54679.22 88888.00 2015-01-26 13:47:29.250 026 12518.67 209.90 54679.28 88888.00 2015-01-26 13:47:29.375 026 12518.70 209.90 54679.25 88888.00 2015-01-26 13:47:29.500 026 12518.75 209.90 54679.22 88888.00 2015-01-26 13:47:29.625 026 12518.73 209.88 54679.20 88888.00 2015-01-26 13:47:29.750 026 12518.73 209.88 54679.22 88888.00 2015-01-26 13:47:29.875 026 12518.65 209.88 54679.20 88888.00 2015-01-26 13:47:30.000 026 12518.62 209.88 54679.25 88888.00 2015-01-26 13:47:30.125 026 12518.65 209.82 54679.25 88888.00 2015-01-26 13:47:30.250 026 12518.65 209.82 54679.25 88888.00 2015-01-26 13:47:30.375 026 12518.62 209.85 54679.22 88888.00 2015-01-26 13:47:30.500 026 12518.60 209.85 54679.22 88888.00 2015-01-26 13:47:30.625 026 12518.58 209.82 54679.22 88888.00 2015-01-26 13:47:30.750 026 12518.62 209.82 54679.22 88888.00 2015-01-26 13:47:30.875 026 12518.65 209.82 54679.22 88888.00 2015-01-26 13:47:31.000 026 12518.65 209.82 54679.22 88888.00 2015-01-26 13:47:31.125 026 12518.65 209.80 54679.25 88888.00 2015-01-26 13:47:31.250 026 12518.65 209.80 54679.25 88888.00 2015-01-26 13:47:31.375 026 12518.67 209.78 54679.22 88888.00 2015-01-26 13:47:31.500 026 12518.70 209.80 54679.25 88888.00 2015-01-26 13:47:31.625 026 12518.73 209.78 54679.28 88888.00 2015-01-26 13:47:31.750 026 12518.70 209.80 54679.25 88888.00 2015-01-26 13:47:31.875 026 12518.62 209.85 54679.25 88888.00 2015-01-26 13:47:32.000 026 12518.58 209.80 54679.20 88888.00 2015-01-26 13:47:32.125 026 12518.60 209.78 54679.25 88888.00 2015-01-26 13:47:32.250 026 12518.67 209.80 54679.28 88888.00 2015-01-26 13:47:32.375 026 12518.77 209.80 54679.28 88888.00 2015-01-26 13:47:32.500 026 12518.73 209.78 54679.25 88888.00 2015-01-26 13:47:32.625 026 12518.62 209.78 54679.22 88888.00 2015-01-26 13:47:32.750 026 12518.62 209.82 54679.22 88888.00 2015-01-26 13:47:32.875 026 12518.70 209.82 54679.22 88888.00 2015-01-26 13:47:33.000 026 12518.73 209.82 54679.25 88888.00 2015-01-26 13:47:33.125 026 12518.75 209.78 54679.22 88888.00 2015-01-26 13:47:33.250 026 12518.70 209.78 54679.22 88888.00 2015-01-26 13:47:33.375 026 12518.65 209.80 54679.25 88888.00 2015-01-26 13:47:33.500 026 12518.58 209.80 54679.22 88888.00 2015-01-26 13:47:33.625 026 12518.62 209.78 54679.25 88888.00 2015-01-26 13:47:33.750 026 12518.65 209.80 54679.28 88888.00 2015-01-26 13:47:33.875 026 12518.60 209.78 54679.22 88888.00 2015-01-26 13:47:34.000 026 12518.58 209.75 54679.22 88888.00 2015-01-26 13:47:34.125 026 12518.60 209.75 54679.22 88888.00 2015-01-26 13:47:34.250 026 12518.58 209.75 54679.25 88888.00 2015-01-26 13:47:34.375 026 12518.55 209.75 54679.28 88888.00 2015-01-26 13:47:34.500 026 12518.50 209.75 54679.28 88888.00 2015-01-26 13:47:34.625 026 12518.55 209.72 54679.25 88888.00 2015-01-26 13:47:34.750 026 12518.62 209.75 54679.25 88888.00 2015-01-26 13:47:34.875 026 12518.62 209.78 54679.28 88888.00 2015-01-26 13:47:35.000 026 12518.62 209.78 54679.25 88888.00 2015-01-26 13:47:35.125 026 12518.65 209.80 54679.25 88888.00 2015-01-26 13:47:35.250 026 12518.65 209.72 54679.28 88888.00 2015-01-26 13:47:35.375 026 12518.65 209.72 54679.28 88888.00 2015-01-26 13:47:35.500 026 12518.60 209.72 54679.28 88888.00 2015-01-26 13:47:35.625 026 12518.55 209.70 54679.28 88888.00 2015-01-26 13:47:35.750 026 12518.52 209.70 54679.28 88888.00 2015-01-26 13:47:35.875 026 12518.52 209.72 54679.25 88888.00 2015-01-26 13:47:36.000 026 12518.50 209.72 54679.25 88888.00 2015-01-26 13:47:36.125 026 12518.55 209.72 54679.28 88888.00 2015-01-26 13:47:36.250 026 12518.52 209.70 54679.25 88888.00 2015-01-26 13:47:36.375 026 12518.60 209.72 54679.25 88888.00 2015-01-26 13:47:36.500 026 12518.65 209.75 54679.28 88888.00 2015-01-26 13:47:36.625 026 12518.65 209.75 54679.28 88888.00 2015-01-26 13:47:36.750 026 12518.60 209.70 54679.25 88888.00 2015-01-26 13:47:36.875 026 12518.55 209.70 54679.28 88888.00 2015-01-26 13:47:37.000 026 12518.55 209.70 54679.25 88888.00 2015-01-26 13:47:37.125 026 12518.60 209.70 54679.25 88888.00 2015-01-26 13:47:37.250 026 12518.55 209.68 54679.25 88888.00 2015-01-26 13:47:37.375 026 12518.58 209.68 54679.25 88888.00 2015-01-26 13:47:37.500 026 12518.62 209.68 54679.28 88888.00 2015-01-26 13:47:37.625 026 12518.62 209.65 54679.28 88888.00 2015-01-26 13:47:37.750 026 12518.62 209.65 54679.25 88888.00 2015-01-26 13:47:37.875 026 12518.62 209.70 54679.28 88888.00 2015-01-26 13:47:38.000 026 12518.60 209.70 54679.28 88888.00 2015-01-26 13:47:38.125 026 12518.65 209.68 54679.28 88888.00 2015-01-26 13:47:38.250 026 12518.65 209.62 54679.28 88888.00 2015-01-26 13:47:38.375 026 12518.60 209.65 54679.28 88888.00 2015-01-26 13:47:38.500 026 12518.55 209.62 54679.28 88888.00 2015-01-26 13:47:38.625 026 12518.58 209.65 54679.28 88888.00 2015-01-26 13:47:38.750 026 12518.58 209.68 54679.28 88888.00 2015-01-26 13:47:38.875 026 12518.55 209.68 54679.30 88888.00 2015-01-26 13:47:39.000 026 12518.52 209.65 54679.28 88888.00 2015-01-26 13:47:39.125 026 12518.58 209.65 54679.30 88888.00 2015-01-26 13:47:39.250 026 12518.58 209.68 54679.30 88888.00 2015-01-26 13:47:39.375 026 12518.52 209.68 54679.30 88888.00 2015-01-26 13:47:39.500 026 12518.55 209.65 54679.30 88888.00 2015-01-26 13:47:39.625 026 12518.55 209.62 54679.30 88888.00 2015-01-26 13:47:39.750 026 12518.58 209.62 54679.28 88888.00 2015-01-26 13:47:39.875 026 12518.58 209.62 54679.28 88888.00 2015-01-26 13:47:40.000 026 12518.58 209.62 54679.25 88888.00 2015-01-26 13:47:40.125 026 12518.55 209.62 54679.25 88888.00 2015-01-26 13:47:40.250 026 12518.52 209.62 54679.28 88888.00 2015-01-26 13:47:40.375 026 12518.55 209.62 54679.30 88888.00 2015-01-26 13:47:40.500 026 12518.52 209.62 54679.28 88888.00 2015-01-26 13:47:40.625 026 12518.52 209.60 54679.30 88888.00 2015-01-26 13:47:40.750 026 12518.52 209.60 54679.30 88888.00 2015-01-26 13:47:40.875 026 12518.52 209.60 54679.32 88888.00 2015-01-26 13:47:41.000 026 12518.50 209.57 54679.30 88888.00 2015-01-26 13:47:41.125 026 12518.52 209.57 54679.28 88888.00 2015-01-26 13:47:41.250 026 12518.48 209.57 54679.30 88888.00 2015-01-26 13:47:41.375 026 12518.45 209.57 54679.30 88888.00 2015-01-26 13:47:41.500 026 12518.42 209.57 54679.28 88888.00 2015-01-26 13:47:41.625 026 12518.42 209.55 54679.28 88888.00 2015-01-26 13:47:41.750 026 12518.45 209.55 54679.28 88888.00 2015-01-26 13:47:41.875 026 12518.48 209.55 54679.28 88888.00 2015-01-26 13:47:42.000 026 12518.48 209.50 54679.28 88888.00 2015-01-26 13:47:42.125 026 12518.52 209.53 54679.28 88888.00 2015-01-26 13:47:42.250 026 12518.58 209.53 54679.28 88888.00 2015-01-26 13:47:42.375 026 12518.60 209.53 54679.28 88888.00 2015-01-26 13:47:42.500 026 12518.55 209.53 54679.28 88888.00 2015-01-26 13:47:42.625 026 12518.52 209.53 54679.28 88888.00 2015-01-26 13:47:42.750 026 12518.52 209.50 54679.25 88888.00 2015-01-26 13:47:42.875 026 12518.52 209.50 54679.28 88888.00 2015-01-26 13:47:43.000 026 12518.55 209.53 54679.28 88888.00 2015-01-26 13:47:43.125 026 12518.60 209.53 54679.30 88888.00 2015-01-26 13:47:43.250 026 12518.58 209.53 54679.32 88888.00 2015-01-26 13:47:43.375 026 12518.60 209.53 54679.32 88888.00 2015-01-26 13:47:43.500 026 12518.58 209.53 54679.32 88888.00 2015-01-26 13:47:43.625 026 12518.62 209.50 54679.38 88888.00 2015-01-26 13:47:43.750 026 12518.60 209.50 54679.32 88888.00 2015-01-26 13:47:43.875 026 12518.52 209.50 54679.32 88888.00 2015-01-26 13:47:44.000 026 12518.50 209.47 54679.30 88888.00 2015-01-26 13:47:44.125 026 12518.52 209.45 54679.32 88888.00 2015-01-26 13:47:44.250 026 12518.50 209.45 54679.32 88888.00 2015-01-26 13:47:44.375 026 12518.52 209.47 54679.35 88888.00 2015-01-26 13:47:44.500 026 12518.52 209.50 54679.40 88888.00 2015-01-26 13:47:44.625 026 12518.50 209.47 54679.35 88888.00 2015-01-26 13:47:44.750 026 12518.48 209.45 54679.35 88888.00 2015-01-26 13:47:44.875 026 12518.50 209.45 54679.35 88888.00 2015-01-26 13:47:45.000 026 12518.45 209.45 54679.38 88888.00 2015-01-26 13:47:45.125 026 12518.40 209.47 54679.40 88888.00 2015-01-26 13:47:45.250 026 12518.42 209.40 54679.40 88888.00 2015-01-26 13:47:45.375 026 12518.40 209.38 54679.35 88888.00 2015-01-26 13:47:45.500 026 12518.38 209.32 54679.38 88888.00 2015-01-26 13:47:45.625 026 12518.35 209.35 54679.38 88888.00 2015-01-26 13:47:45.750 026 12518.35 209.40 54679.38 88888.00 2015-01-26 13:47:45.875 026 12518.38 209.43 54679.38 88888.00 2015-01-26 13:47:46.000 026 12518.45 209.35 54679.38 88888.00 2015-01-26 13:47:46.125 026 12518.45 209.32 54679.40 88888.00 2015-01-26 13:47:46.250 026 12518.45 209.30 54679.40 88888.00 2015-01-26 13:47:46.375 026 12518.45 209.32 54679.40 88888.00 2015-01-26 13:47:46.500 026 12518.45 209.35 54679.40 88888.00 2015-01-26 13:47:46.625 026 12518.48 209.38 54679.40 88888.00 2015-01-26 13:47:46.750 026 12518.42 209.38 54679.38 88888.00 2015-01-26 13:47:46.875 026 12518.38 209.38 54679.38 88888.00 2015-01-26 13:47:47.000 026 12518.38 209.32 54679.40 88888.00 2015-01-26 13:47:47.125 026 12518.42 209.32 54679.38 88888.00 2015-01-26 13:47:47.250 026 12518.45 209.32 54679.38 88888.00 2015-01-26 13:47:47.375 026 12518.45 209.32 54679.38 88888.00 2015-01-26 13:47:47.500 026 12518.42 209.32 54679.38 88888.00 2015-01-26 13:47:47.625 026 12518.42 209.30 54679.38 88888.00 2015-01-26 13:47:47.750 026 12518.40 209.30 54679.40 88888.00 2015-01-26 13:47:47.875 026 12518.42 209.32 54679.40 88888.00 2015-01-26 13:47:48.000 026 12518.42 209.35 54679.40 88888.00 2015-01-26 13:47:48.125 026 12518.48 209.32 54679.43 88888.00 2015-01-26 13:47:48.250 026 12518.48 209.32 54679.43 88888.00 2015-01-26 13:47:48.375 026 12518.45 209.28 54679.40 88888.00 2015-01-26 13:47:48.500 026 12518.35 209.25 54679.40 88888.00 2015-01-26 13:47:48.625 026 12518.27 209.25 54679.40 88888.00 2015-01-26 13:47:48.750 026 12518.30 209.28 54679.40 88888.00 2015-01-26 13:47:48.875 026 12518.35 209.30 54679.43 88888.00 2015-01-26 13:47:49.000 026 12518.35 209.30 54679.43 88888.00 2015-01-26 13:47:49.125 026 12518.38 209.28 54679.43 88888.00 2015-01-26 13:47:49.250 026 12518.33 209.25 54679.45 88888.00 2015-01-26 13:47:49.375 026 12518.27 209.25 54679.45 88888.00 2015-01-26 13:47:49.500 026 12518.17 209.25 54679.47 88888.00 2015-01-26 13:47:49.625 026 12518.17 209.22 54679.47 88888.00 2015-01-26 13:47:49.750 026 12518.17 209.25 54679.50 88888.00 2015-01-26 13:47:49.875 026 12518.20 209.25 54679.47 88888.00 2015-01-26 13:47:50.000 026 12518.17 209.25 54679.47 88888.00 2015-01-26 13:47:50.125 026 12518.23 209.25 54679.47 88888.00 2015-01-26 13:47:50.250 026 12518.20 209.22 54679.50 88888.00 2015-01-26 13:47:50.375 026 12518.23 209.22 54679.47 88888.00 2015-01-26 13:47:50.500 026 12518.20 209.20 54679.47 88888.00 2015-01-26 13:47:50.625 026 12518.17 209.20 54679.47 88888.00 2015-01-26 13:47:50.750 026 12518.17 209.20 54679.45 88888.00 2015-01-26 13:47:50.875 026 12518.15 209.25 54679.50 88888.00 2015-01-26 13:47:51.000 026 12518.20 209.25 54679.47 88888.00 2015-01-26 13:47:51.125 026 12518.25 209.22 54679.50 88888.00 2015-01-26 13:47:51.250 026 12518.20 209.22 54679.47 88888.00 2015-01-26 13:47:51.375 026 12518.17 209.22 54679.47 88888.00 2015-01-26 13:47:51.500 026 12518.15 209.20 54679.47 88888.00 2015-01-26 13:47:51.625 026 12518.12 209.22 54679.47 88888.00 2015-01-26 13:47:51.750 026 12518.10 209.20 54679.45 88888.00 2015-01-26 13:47:51.875 026 12518.08 209.20 54679.45 88888.00 2015-01-26 13:47:52.000 026 12518.10 209.20 54679.47 88888.00 2015-01-26 13:47:52.125 026 12518.10 209.18 54679.50 88888.00 2015-01-26 13:47:52.250 026 12518.05 209.15 54679.53 88888.00 2015-01-26 13:47:52.375 026 12518.12 209.18 54679.50 88888.00 2015-01-26 13:47:52.500 026 12518.12 209.18 54679.47 88888.00 2015-01-26 13:47:52.625 026 12518.12 209.20 54679.53 88888.00 2015-01-26 13:47:52.750 026 12518.12 209.18 54679.53 88888.00 2015-01-26 13:47:52.875 026 12518.10 209.18 54679.53 88888.00 2015-01-26 13:47:53.000 026 12518.05 209.15 54679.50 88888.00 2015-01-26 13:47:53.125 026 12518.08 209.12 54679.55 88888.00 2015-01-26 13:47:53.250 026 12518.10 209.15 54679.55 88888.00 2015-01-26 13:47:53.375 026 12518.10 209.15 54679.53 88888.00 2015-01-26 13:47:53.500 026 12518.12 209.20 54679.50 88888.00 2015-01-26 13:47:53.625 026 12518.10 209.18 54679.53 88888.00 2015-01-26 13:47:53.750 026 12518.15 209.15 54679.50 88888.00 2015-01-26 13:47:53.875 026 12518.15 209.18 54679.50 88888.00 2015-01-26 13:47:54.000 026 12518.20 209.15 54679.47 88888.00 2015-01-26 13:47:54.125 026 12518.25 209.12 54679.50 88888.00 2015-01-26 13:47:54.250 026 12518.17 209.10 54679.53 88888.00 2015-01-26 13:47:54.375 026 12518.17 209.12 54679.50 88888.00 2015-01-26 13:47:54.500 026 12518.17 209.12 54679.50 88888.00 2015-01-26 13:47:54.625 026 12518.17 209.12 54679.47 88888.00 2015-01-26 13:47:54.750 026 12518.12 209.12 54679.45 88888.00 2015-01-26 13:47:54.875 026 12518.15 209.12 54679.47 88888.00 2015-01-26 13:47:55.000 026 12518.20 209.15 54679.50 88888.00 2015-01-26 13:47:55.125 026 12518.20 209.18 54679.53 88888.00 2015-01-26 13:47:55.250 026 12518.15 209.10 54679.53 88888.00 2015-01-26 13:47:55.375 026 12518.15 209.15 54679.53 88888.00 2015-01-26 13:47:55.500 026 12518.15 209.15 54679.53 88888.00 2015-01-26 13:47:55.625 026 12518.10 209.12 54679.53 88888.00 2015-01-26 13:47:55.750 026 12518.15 209.10 54679.55 88888.00 2015-01-26 13:47:55.875 026 12518.17 209.12 54679.55 88888.00 2015-01-26 13:47:56.000 026 12518.20 209.10 54679.55 88888.00 2015-01-26 13:47:56.125 026 12518.15 209.10 54679.57 88888.00 2015-01-26 13:47:56.250 026 12518.20 209.05 54679.55 88888.00 2015-01-26 13:47:56.375 026 12518.23 209.03 54679.53 88888.00 2015-01-26 13:47:56.500 026 12518.17 209.03 54679.55 88888.00 2015-01-26 13:47:56.625 026 12518.12 209.05 54679.53 88888.00 2015-01-26 13:47:56.750 026 12518.12 209.07 54679.53 88888.00 2015-01-26 13:47:56.875 026 12518.12 209.07 54679.53 88888.00 2015-01-26 13:47:57.000 026 12518.12 209.07 54679.50 88888.00 2015-01-26 13:47:57.125 026 12518.15 209.03 54679.53 88888.00 2015-01-26 13:47:57.250 026 12518.17 209.07 54679.57 88888.00 2015-01-26 13:47:57.375 026 12518.20 209.07 54679.57 88888.00 2015-01-26 13:47:57.500 026 12518.12 209.05 54679.57 88888.00 2015-01-26 13:47:57.625 026 12518.15 209.03 54679.55 88888.00 2015-01-26 13:47:57.750 026 12518.10 209.03 54679.55 88888.00 2015-01-26 13:47:57.875 026 12518.12 209.03 54679.55 88888.00 2015-01-26 13:47:58.000 026 12518.08 209.03 54679.57 88888.00 2015-01-26 13:47:58.125 026 12518.05 209.07 54679.57 88888.00 2015-01-26 13:47:58.250 026 12518.08 209.03 54679.57 88888.00 2015-01-26 13:47:58.375 026 12518.12 209.07 54679.60 88888.00 2015-01-26 13:47:58.500 026 12518.15 209.03 54679.60 88888.00 2015-01-26 13:47:58.625 026 12518.20 209.00 54679.60 88888.00 2015-01-26 13:47:58.750 026 12518.15 209.00 54679.60 88888.00 2015-01-26 13:47:58.875 026 12518.10 209.00 54679.60 88888.00 2015-01-26 13:47:59.000 026 12518.15 209.05 54679.57 88888.00 2015-01-26 13:47:59.125 026 12518.15 209.05 54679.60 88888.00 2015-01-26 13:47:59.250 026 12518.17 209.03 54679.57 88888.00 2015-01-26 13:47:59.375 026 12518.17 209.00 54679.57 88888.00 2015-01-26 13:47:59.500 026 12518.17 209.00 54679.60 88888.00 2015-01-26 13:47:59.625 026 12518.12 209.00 54679.60 88888.00 2015-01-26 13:47:59.750 026 12518.10 208.97 54679.57 88888.00 2015-01-26 13:47:59.875 026 12518.12 208.95 54679.60 88888.00 2015-01-26 13:48:00.000 026 12518.15 208.97 54679.60 88888.00 2015-01-26 13:48:00.125 026 12518.17 209.00 54679.62 88888.00 2015-01-26 13:48:00.250 026 12518.15 209.00 54679.60 88888.00 2015-01-26 13:48:00.375 026 12518.17 209.00 54679.57 88888.00 2015-01-26 13:48:00.500 026 12518.20 209.00 54679.57 88888.00 2015-01-26 13:48:00.625 026 12518.30 209.00 54679.57 88888.00 2015-01-26 13:48:00.750 026 12518.23 209.00 54679.60 88888.00 2015-01-26 13:48:00.875 026 12518.17 209.03 54679.62 88888.00 2015-01-26 13:48:01.000 026 12518.17 208.97 54679.60 88888.00 2015-01-26 13:48:01.125 026 12518.20 208.97 54679.57 88888.00 2015-01-26 13:48:01.250 026 12518.25 208.97 54679.57 88888.00 2015-01-26 13:48:01.375 026 12518.30 208.97 54679.60 88888.00 2015-01-26 13:48:01.500 026 12518.27 209.00 54679.62 88888.00 2015-01-26 13:48:01.625 026 12518.25 209.00 54679.60 88888.00 2015-01-26 13:48:01.750 026 12518.30 208.97 54679.57 88888.00 2015-01-26 13:48:01.875 026 12518.33 208.95 54679.60 88888.00 2015-01-26 13:48:02.000 026 12518.20 208.95 54679.60 88888.00 2015-01-26 13:48:02.125 026 12518.20 208.95 54679.62 88888.00 2015-01-26 13:48:02.250 026 12518.23 208.93 54679.60 88888.00 2015-01-26 13:48:02.375 026 12518.23 208.95 54679.60 88888.00 2015-01-26 13:48:02.500 026 12518.23 209.00 54679.60 88888.00 2015-01-26 13:48:02.625 026 12518.25 208.95 54679.60 88888.00 2015-01-26 13:48:02.750 026 12518.20 208.93 54679.60 88888.00 2015-01-26 13:48:02.875 026 12518.15 208.95 54679.60 88888.00 2015-01-26 13:48:03.000 026 12518.12 208.97 54679.60 88888.00 2015-01-26 13:48:03.125 026 12518.15 208.95 54679.62 88888.00 2015-01-26 13:48:03.250 026 12518.12 208.95 54679.62 88888.00 2015-01-26 13:48:03.375 026 12518.10 208.97 54679.62 88888.00 2015-01-26 13:48:03.500 026 12518.05 208.93 54679.62 88888.00 2015-01-26 13:48:03.625 026 12518.02 208.90 54679.60 88888.00 2015-01-26 13:48:03.750 026 12518.02 208.93 54679.62 88888.00 2015-01-26 13:48:03.875 026 12518.08 208.95 54679.60 88888.00 2015-01-26 13:48:04.000 026 12518.10 208.95 54679.65 88888.00 2015-01-26 13:48:04.125 026 12518.10 208.90 54679.65 88888.00 2015-01-26 13:48:04.250 026 12518.10 208.90 54679.65 88888.00 2015-01-26 13:48:04.375 026 12518.15 208.93 54679.60 88888.00 2015-01-26 13:48:04.500 026 12518.12 208.93 54679.62 88888.00 2015-01-26 13:48:04.625 026 12518.05 208.93 54679.62 88888.00 2015-01-26 13:48:04.750 026 12518.08 208.95 54679.62 88888.00 2015-01-26 13:48:04.875 026 12518.10 208.93 54679.60 88888.00 2015-01-26 13:48:05.000 026 12518.15 208.93 54679.60 88888.00 2015-01-26 13:48:05.125 026 12518.12 208.93 54679.62 88888.00 2015-01-26 13:48:05.250 026 12518.12 208.93 54679.60 88888.00 2015-01-26 13:48:05.375 026 12518.12 208.93 54679.62 88888.00 2015-01-26 13:48:05.500 026 12518.00 208.90 54679.57 88888.00 2015-01-26 13:48:05.625 026 12517.95 208.90 54679.57 88888.00 2015-01-26 13:48:05.750 026 12517.98 208.90 54679.60 88888.00 2015-01-26 13:48:05.875 026 12518.02 208.95 54679.60 88888.00 2015-01-26 13:48:06.000 026 12518.12 208.93 54679.60 88888.00 2015-01-26 13:48:06.125 026 12518.20 208.93 54679.60 88888.00 2015-01-26 13:48:06.250 026 12518.20 208.88 54679.60 88888.00 2015-01-26 13:48:06.375 026 12518.17 208.82 54679.60 88888.00 2015-01-26 13:48:06.500 026 12518.12 208.85 54679.60 88888.00 2015-01-26 13:48:06.625 026 12518.15 208.88 54679.62 88888.00 2015-01-26 13:48:06.750 026 12518.17 208.85 54679.60 88888.00 2015-01-26 13:48:06.875 026 12518.20 208.88 54679.60 88888.00 2015-01-26 13:48:07.000 026 12518.20 208.85 54679.60 88888.00 2015-01-26 13:48:07.125 026 12518.17 208.88 54679.62 88888.00 2015-01-26 13:48:07.250 026 12518.17 208.85 54679.62 88888.00 2015-01-26 13:48:07.375 026 12518.17 208.88 54679.65 88888.00 2015-01-26 13:48:07.500 026 12518.23 208.88 54679.65 88888.00 2015-01-26 13:48:07.625 026 12518.15 208.88 54679.65 88888.00 2015-01-26 13:48:07.750 026 12518.12 208.82 54679.65 88888.00 2015-01-26 13:48:07.875 026 12518.10 208.82 54679.65 88888.00 2015-01-26 13:48:08.000 026 12518.08 208.85 54679.62 88888.00 2015-01-26 13:48:08.125 026 12518.08 208.82 54679.65 88888.00 2015-01-26 13:48:08.250 026 12518.08 208.82 54679.68 88888.00 2015-01-26 13:48:08.375 026 12518.10 208.85 54679.65 88888.00 2015-01-26 13:48:08.500 026 12518.08 208.82 54679.65 88888.00 2015-01-26 13:48:08.625 026 12518.08 208.80 54679.62 88888.00 2015-01-26 13:48:08.750 026 12518.12 208.80 54679.65 88888.00 2015-01-26 13:48:08.875 026 12518.15 208.82 54679.62 88888.00 2015-01-26 13:48:09.000 026 12518.15 208.82 54679.62 88888.00 2015-01-26 13:48:09.125 026 12518.12 208.85 54679.68 88888.00 2015-01-26 13:48:09.250 026 12518.08 208.80 54679.65 88888.00 2015-01-26 13:48:09.375 026 12518.08 208.78 54679.62 88888.00 2015-01-26 13:48:09.500 026 12518.05 208.78 54679.65 88888.00 2015-01-26 13:48:09.625 026 12518.10 208.78 54679.65 88888.00 2015-01-26 13:48:09.750 026 12518.08 208.78 54679.62 88888.00 2015-01-26 13:48:09.875 026 12518.05 208.80 54679.65 88888.00 2015-01-26 13:48:10.000 026 12518.00 208.80 54679.62 88888.00 2015-01-26 13:48:10.125 026 12517.98 208.80 54679.68 88888.00 2015-01-26 13:48:10.250 026 12518.02 208.78 54679.65 88888.00 2015-01-26 13:48:10.375 026 12518.02 208.78 54679.65 88888.00 2015-01-26 13:48:10.500 026 12518.02 208.75 54679.62 88888.00 2015-01-26 13:48:10.625 026 12518.05 208.78 54679.62 88888.00 2015-01-26 13:48:10.750 026 12518.10 208.78 54679.62 88888.00 2015-01-26 13:48:10.875 026 12518.10 208.78 54679.68 88888.00 2015-01-26 13:48:11.000 026 12518.08 208.75 54679.65 88888.00 2015-01-26 13:48:11.125 026 12518.10 208.75 54679.68 88888.00 2015-01-26 13:48:11.250 026 12518.15 208.72 54679.70 88888.00 2015-01-26 13:48:11.375 026 12518.23 208.75 54679.70 88888.00 2015-01-26 13:48:11.500 026 12518.20 208.78 54679.70 88888.00 2015-01-26 13:48:11.625 026 12518.17 208.75 54679.72 88888.00 2015-01-26 13:48:11.750 026 12518.12 208.75 54679.72 88888.00 2015-01-26 13:48:11.875 026 12518.12 208.75 54679.72 88888.00 2015-01-26 13:48:12.000 026 12518.15 208.72 54679.70 88888.00 2015-01-26 13:48:12.125 026 12518.23 208.72 54679.70 88888.00 2015-01-26 13:48:12.250 026 12518.10 208.70 54679.70 88888.00 2015-01-26 13:48:12.375 026 12518.05 208.70 54679.70 88888.00 2015-01-26 13:48:12.500 026 12518.02 208.70 54679.72 88888.00 2015-01-26 13:48:12.625 026 12517.95 208.68 54679.72 88888.00 2015-01-26 13:48:12.750 026 12518.00 208.68 54679.75 88888.00 2015-01-26 13:48:12.875 026 12518.08 208.68 54679.72 88888.00 2015-01-26 13:48:13.000 026 12518.17 208.68 54679.72 88888.00 2015-01-26 13:48:13.125 026 12518.17 208.68 54679.75 88888.00 2015-01-26 13:48:13.250 026 12518.15 208.65 54679.72 88888.00 2015-01-26 13:48:13.375 026 12518.15 208.62 54679.75 88888.00 2015-01-26 13:48:13.500 026 12518.02 208.65 54679.72 88888.00 2015-01-26 13:48:13.625 026 12517.95 208.62 54679.72 88888.00 2015-01-26 13:48:13.750 026 12518.02 208.62 54679.72 88888.00 2015-01-26 13:48:13.875 026 12518.05 208.62 54679.72 88888.00 2015-01-26 13:48:14.000 026 12518.05 208.65 54679.72 88888.00 2015-01-26 13:48:14.125 026 12518.05 208.62 54679.75 88888.00 2015-01-26 13:48:14.250 026 12518.00 208.62 54679.80 88888.00 2015-01-26 13:48:14.375 026 12518.05 208.65 54679.78 88888.00 2015-01-26 13:48:14.500 026 12518.05 208.62 54679.75 88888.00 2015-01-26 13:48:14.625 026 12518.08 208.60 54679.75 88888.00 2015-01-26 13:48:14.750 026 12518.12 208.60 54679.72 88888.00 2015-01-26 13:48:14.875 026 12518.05 208.60 54679.75 88888.00 2015-01-26 13:48:15.000 026 12518.02 208.55 54679.72 88888.00 2015-01-26 13:48:15.125 026 12517.98 208.55 54679.70 88888.00 2015-01-26 13:48:15.250 026 12517.92 208.55 54679.70 88888.00 2015-01-26 13:48:15.375 026 12518.00 208.55 54679.70 88888.00 2015-01-26 13:48:15.500 026 12518.08 208.55 54679.75 88888.00 2015-01-26 13:48:15.625 026 12518.08 208.55 54679.78 88888.00 2015-01-26 13:48:15.750 026 12518.05 208.55 54679.75 88888.00 2015-01-26 13:48:15.875 026 12518.05 208.53 54679.75 88888.00 2015-01-26 13:48:16.000 026 12518.05 208.50 54679.75 88888.00 2015-01-26 13:48:16.125 026 12518.02 208.47 54679.80 88888.00 2015-01-26 13:48:16.250 026 12518.02 208.53 54679.80 88888.00 2015-01-26 13:48:16.375 026 12518.10 208.50 54679.78 88888.00 2015-01-26 13:48:16.500 026 12518.15 208.47 54679.78 88888.00 2015-01-26 13:48:16.625 026 12518.10 208.47 54679.80 88888.00 2015-01-26 13:48:16.750 026 12518.05 208.47 54679.80 88888.00 2015-01-26 13:48:16.875 026 12518.02 208.47 54679.78 88888.00 2015-01-26 13:48:17.000 026 12518.02 208.47 54679.78 88888.00 2015-01-26 13:48:17.125 026 12518.02 208.43 54679.75 88888.00 2015-01-26 13:48:17.250 026 12518.00 208.45 54679.78 88888.00 2015-01-26 13:48:17.375 026 12518.02 208.43 54679.75 88888.00 2015-01-26 13:48:17.500 026 12518.00 208.47 54679.75 88888.00 2015-01-26 13:48:17.625 026 12518.00 208.45 54679.80 88888.00 2015-01-26 13:48:17.750 026 12517.98 208.40 54679.78 88888.00 2015-01-26 13:48:17.875 026 12517.98 208.45 54679.78 88888.00 2015-01-26 13:48:18.000 026 12517.98 208.45 54679.78 88888.00 2015-01-26 13:48:18.125 026 12517.98 208.43 54679.80 88888.00 2015-01-26 13:48:18.250 026 12517.90 208.43 54679.78 88888.00 2015-01-26 13:48:18.375 026 12517.95 208.45 54679.72 88888.00 2015-01-26 13:48:18.500 026 12517.98 208.43 54679.80 88888.00 2015-01-26 13:48:18.625 026 12517.95 208.43 54679.80 88888.00 2015-01-26 13:48:18.750 026 12517.90 208.40 54679.78 88888.00 2015-01-26 13:48:18.875 026 12517.88 208.40 54679.75 88888.00 2015-01-26 13:48:19.000 026 12517.90 208.40 54679.75 88888.00 2015-01-26 13:48:19.125 026 12517.95 208.38 54679.75 88888.00 2015-01-26 13:48:19.250 026 12517.88 208.38 54679.78 88888.00 2015-01-26 13:48:19.375 026 12517.85 208.43 54679.78 88888.00 2015-01-26 13:48:19.500 026 12517.85 208.38 54679.78 88888.00 2015-01-26 13:48:19.625 026 12517.85 208.40 54679.78 88888.00 2015-01-26 13:48:19.750 026 12517.92 208.38 54679.80 88888.00 2015-01-26 13:48:19.875 026 12517.92 208.35 54679.78 88888.00 2015-01-26 13:48:20.000 026 12517.95 208.35 54679.78 88888.00 2015-01-26 13:48:20.125 026 12517.90 208.35 54679.78 88888.00 2015-01-26 13:48:20.250 026 12517.75 208.35 54679.78 88888.00 2015-01-26 13:48:20.375 026 12517.83 208.35 54679.78 88888.00 2015-01-26 13:48:20.500 026 12517.90 208.38 54679.78 88888.00 2015-01-26 13:48:20.625 026 12517.88 208.35 54679.78 88888.00 2015-01-26 13:48:20.750 026 12517.88 208.35 54679.78 88888.00 2015-01-26 13:48:20.875 026 12517.90 208.35 54679.75 88888.00 2015-01-26 13:48:21.000 026 12517.95 208.32 54679.75 88888.00 2015-01-26 13:48:21.125 026 12517.95 208.35 54679.78 88888.00 2015-01-26 13:48:21.250 026 12517.88 208.32 54679.78 88888.00 2015-01-26 13:48:21.375 026 12517.88 208.32 54679.75 88888.00 2015-01-26 13:48:21.500 026 12517.90 208.32 54679.80 88888.00 2015-01-26 13:48:21.625 026 12517.92 208.30 54679.82 88888.00 2015-01-26 13:48:21.750 026 12517.98 208.32 54679.82 88888.00 2015-01-26 13:48:21.875 026 12517.95 208.35 54679.80 88888.00 2015-01-26 13:48:22.000 026 12517.85 208.30 54679.75 88888.00 2015-01-26 13:48:22.125 026 12517.92 208.30 54679.80 88888.00 2015-01-26 13:48:22.250 026 12517.92 208.32 54679.80 88888.00 2015-01-26 13:48:22.375 026 12517.95 208.35 54679.78 88888.00 2015-01-26 13:48:22.500 026 12517.85 208.30 54679.80 88888.00 2015-01-26 13:48:22.625 026 12517.85 208.30 54679.80 88888.00 2015-01-26 13:48:22.750 026 12517.80 208.25 54679.80 88888.00 2015-01-26 13:48:22.875 026 12517.85 208.25 54679.80 88888.00 2015-01-26 13:48:23.000 026 12517.88 208.22 54679.80 88888.00 2015-01-26 13:48:23.125 026 12517.88 208.28 54679.78 88888.00 2015-01-26 13:48:23.250 026 12517.80 208.25 54679.80 88888.00 2015-01-26 13:48:23.375 026 12517.83 208.28 54679.80 88888.00 2015-01-26 13:48:23.500 026 12517.83 208.25 54679.80 88888.00 2015-01-26 13:48:23.625 026 12517.80 208.28 54679.80 88888.00 2015-01-26 13:48:23.750 026 12517.80 208.30 54679.85 88888.00 2015-01-26 13:48:23.875 026 12517.77 208.30 54679.90 88888.00 2015-01-26 13:48:24.000 026 12517.75 208.28 54679.88 88888.00 2015-01-26 13:48:24.125 026 12517.75 208.25 54679.85 88888.00 2015-01-26 13:48:24.250 026 12517.77 208.25 54679.85 88888.00 2015-01-26 13:48:24.375 026 12517.85 208.28 54679.85 88888.00 2015-01-26 13:48:24.500 026 12517.90 208.28 54679.85 88888.00 2015-01-26 13:48:24.625 026 12517.90 208.32 54679.88 88888.00 2015-01-26 13:48:24.750 026 12517.85 208.32 54679.88 88888.00 2015-01-26 13:48:24.875 026 12517.85 208.28 54679.88 88888.00 2015-01-26 13:48:25.000 026 12517.80 208.28 54679.85 88888.00 2015-01-26 13:48:25.125 026 12517.67 208.30 54679.90 88888.00 2015-01-26 13:48:25.250 026 12517.70 208.30 54679.88 88888.00 2015-01-26 13:48:25.375 026 12517.75 208.30 54679.88 88888.00 2015-01-26 13:48:25.500 026 12517.77 208.30 54679.88 88888.00 2015-01-26 13:48:25.625 026 12517.77 208.30 54679.88 88888.00 2015-01-26 13:48:25.750 026 12517.80 208.28 54679.90 88888.00 2015-01-26 13:48:25.875 026 12517.80 208.30 54679.88 88888.00 2015-01-26 13:48:26.000 026 12517.77 208.28 54679.88 88888.00 2015-01-26 13:48:26.125 026 12517.67 208.28 54679.90 88888.00 2015-01-26 13:48:26.250 026 12517.70 208.25 54679.88 88888.00 2015-01-26 13:48:26.375 026 12517.77 208.25 54679.85 88888.00 2015-01-26 13:48:26.500 026 12517.80 208.22 54679.85 88888.00 2015-01-26 13:48:26.625 026 12517.73 208.25 54679.88 88888.00 2015-01-26 13:48:26.750 026 12517.70 208.25 54679.90 88888.00 2015-01-26 13:48:26.875 026 12517.65 208.25 54679.90 88888.00 2015-01-26 13:48:27.000 026 12517.70 208.25 54679.85 88888.00 2015-01-26 13:48:27.125 026 12517.67 208.28 54679.85 88888.00 2015-01-26 13:48:27.250 026 12517.65 208.25 54679.88 88888.00 2015-01-26 13:48:27.375 026 12517.75 208.25 54679.85 88888.00 2015-01-26 13:48:27.500 026 12517.73 208.20 54679.85 88888.00 2015-01-26 13:48:27.625 026 12517.75 208.22 54679.85 88888.00 2015-01-26 13:48:27.750 026 12517.83 208.20 54679.88 88888.00 2015-01-26 13:48:27.875 026 12517.80 208.20 54679.88 88888.00 2015-01-26 13:48:28.000 026 12517.83 208.22 54679.85 88888.00 2015-01-26 13:48:28.125 026 12517.77 208.20 54679.88 88888.00 2015-01-26 13:48:28.250 026 12517.75 208.20 54679.90 88888.00 2015-01-26 13:48:28.375 026 12517.75 208.15 54679.85 88888.00 2015-01-26 13:48:28.500 026 12517.77 208.18 54679.85 88888.00 2015-01-26 13:48:28.625 026 12517.77 208.18 54679.85 88888.00 2015-01-26 13:48:28.750 026 12517.80 208.20 54679.85 88888.00 2015-01-26 13:48:28.875 026 12517.85 208.18 54679.88 88888.00 2015-01-26 13:48:29.000 026 12517.83 208.18 54679.85 88888.00 2015-01-26 13:48:29.125 026 12517.75 208.12 54679.85 88888.00 2015-01-26 13:48:29.250 026 12517.75 208.15 54679.88 88888.00 2015-01-26 13:48:29.375 026 12517.80 208.18 54679.88 88888.00 2015-01-26 13:48:29.500 026 12517.77 208.15 54679.90 88888.00 2015-01-26 13:48:29.625 026 12517.70 208.12 54679.88 88888.00 2015-01-26 13:48:29.750 026 12517.73 208.15 54679.88 88888.00 2015-01-26 13:48:29.875 026 12517.75 208.18 54679.88 88888.00 2015-01-26 13:48:30.000 026 12517.75 208.18 54679.82 88888.00 2015-01-26 13:48:30.125 026 12517.73 208.15 54679.82 88888.00 2015-01-26 13:48:30.250 026 12517.62 208.12 54679.85 88888.00 2015-01-26 13:48:30.375 026 12517.62 208.15 54679.85 88888.00 2015-01-26 13:48:30.500 026 12517.60 208.12 54679.82 88888.00 2015-01-26 13:48:30.625 026 12517.60 208.07 54679.82 88888.00 2015-01-26 13:48:30.750 026 12517.62 208.10 54679.82 88888.00 2015-01-26 13:48:30.875 026 12517.62 208.12 54679.85 88888.00 2015-01-26 13:48:31.000 026 12517.62 208.12 54679.82 88888.00 2015-01-26 13:48:31.125 026 12517.62 208.10 54679.88 88888.00 2015-01-26 13:48:31.250 026 12517.58 208.07 54679.88 88888.00 2015-01-26 13:48:31.375 026 12517.60 208.10 54679.85 88888.00 2015-01-26 13:48:31.500 026 12517.62 208.12 54679.88 88888.00 2015-01-26 13:48:31.625 026 12517.65 208.07 54679.88 88888.00 2015-01-26 13:48:31.750 026 12517.62 208.07 54679.88 88888.00 2015-01-26 13:48:31.875 026 12517.55 208.07 54679.88 88888.00 2015-01-26 13:48:32.000 026 12517.55 208.07 54679.85 88888.00 2015-01-26 13:48:32.125 026 12517.58 208.07 54679.85 88888.00 2015-01-26 13:48:32.250 026 12517.58 208.12 54679.82 88888.00 2015-01-26 13:48:32.375 026 12517.62 208.15 54679.82 88888.00 2015-01-26 13:48:32.500 026 12517.65 208.10 54679.85 88888.00 2015-01-26 13:48:32.625 026 12517.62 208.07 54679.85 88888.00 2015-01-26 13:48:32.750 026 12517.60 208.07 54679.85 88888.00 2015-01-26 13:48:32.875 026 12517.58 208.05 54679.85 88888.00 2015-01-26 13:48:33.000 026 12517.55 208.05 54679.85 88888.00 2015-01-26 13:48:33.125 026 12517.52 208.05 54679.85 88888.00 2015-01-26 13:48:33.250 026 12517.48 208.03 54679.85 88888.00 2015-01-26 13:48:33.375 026 12517.48 208.05 54679.85 88888.00 2015-01-26 13:48:33.500 026 12517.42 208.03 54679.82 88888.00 2015-01-26 13:48:33.625 026 12517.42 207.97 54679.82 88888.00 2015-01-26 13:48:33.750 026 12517.40 208.03 54679.82 88888.00 2015-01-26 13:48:33.875 026 12517.38 208.03 54679.85 88888.00 2015-01-26 13:48:34.000 026 12517.40 208.03 54679.82 88888.00 2015-01-26 13:48:34.125 026 12517.42 208.05 54679.82 88888.00 2015-01-26 13:48:34.250 026 12517.40 208.05 54679.82 88888.00 2015-01-26 13:48:34.375 026 12517.42 208.03 54679.85 88888.00 2015-01-26 13:48:34.500 026 12517.45 208.00 54679.85 88888.00 2015-01-26 13:48:34.625 026 12517.52 208.00 54679.82 88888.00 2015-01-26 13:48:34.750 026 12517.52 208.05 54679.82 88888.00 2015-01-26 13:48:34.875 026 12517.52 208.05 54679.88 88888.00 2015-01-26 13:48:35.000 026 12517.45 208.03 54679.82 88888.00 2015-01-26 13:48:35.125 026 12517.42 208.00 54679.80 88888.00 2015-01-26 13:48:35.250 026 12517.42 208.00 54679.82 88888.00 2015-01-26 13:48:35.375 026 12517.38 208.03 54679.85 88888.00 2015-01-26 13:48:35.500 026 12517.33 208.00 54679.85 88888.00 2015-01-26 13:48:35.625 026 12517.35 208.03 54679.82 88888.00 2015-01-26 13:48:35.750 026 12517.33 208.03 54679.82 88888.00 2015-01-26 13:48:35.875 026 12517.35 208.05 54679.82 88888.00 2015-01-26 13:48:36.000 026 12517.40 208.05 54679.82 88888.00 2015-01-26 13:48:36.125 026 12517.40 208.03 54679.80 88888.00 2015-01-26 13:48:36.250 026 12517.35 208.00 54679.80 88888.00 2015-01-26 13:48:36.375 026 12517.35 208.03 54679.80 88888.00 2015-01-26 13:48:36.500 026 12517.35 208.03 54679.82 88888.00 2015-01-26 13:48:36.625 026 12517.35 208.05 54679.85 88888.00 2015-01-26 13:48:36.750 026 12517.42 208.05 54679.82 88888.00 2015-01-26 13:48:36.875 026 12517.45 208.05 54679.82 88888.00 2015-01-26 13:48:37.000 026 12517.45 208.05 54679.80 88888.00 2015-01-26 13:48:37.125 026 12517.38 208.05 54679.80 88888.00 2015-01-26 13:48:37.250 026 12517.30 208.03 54679.78 88888.00 2015-01-26 13:48:37.375 026 12517.38 208.05 54679.78 88888.00 2015-01-26 13:48:37.500 026 12517.38 208.07 54679.78 88888.00 2015-01-26 13:48:37.625 026 12517.35 208.07 54679.78 88888.00 2015-01-26 13:48:37.750 026 12517.40 208.07 54679.80 88888.00 2015-01-26 13:48:37.875 026 12517.35 208.07 54679.80 88888.00 2015-01-26 13:48:38.000 026 12517.30 208.07 54679.80 88888.00 2015-01-26 13:48:38.125 026 12517.27 208.07 54679.82 88888.00 2015-01-26 13:48:38.250 026 12517.33 208.05 54679.82 88888.00 2015-01-26 13:48:38.375 026 12517.42 208.05 54679.80 88888.00 2015-01-26 13:48:38.500 026 12517.40 208.07 54679.80 88888.00 2015-01-26 13:48:38.625 026 12517.33 208.05 54679.80 88888.00 2015-01-26 13:48:38.750 026 12517.30 208.05 54679.80 88888.00 2015-01-26 13:48:38.875 026 12517.30 208.05 54679.78 88888.00 2015-01-26 13:48:39.000 026 12517.30 208.07 54679.78 88888.00 2015-01-26 13:48:39.125 026 12517.40 208.07 54679.80 88888.00 2015-01-26 13:48:39.250 026 12517.45 208.03 54679.80 88888.00 2015-01-26 13:48:39.375 026 12517.42 208.05 54679.80 88888.00 2015-01-26 13:48:39.500 026 12517.38 208.07 54679.80 88888.00 2015-01-26 13:48:39.625 026 12517.38 208.07 54679.78 88888.00 2015-01-26 13:48:39.750 026 12517.40 208.10 54679.75 88888.00 2015-01-26 13:48:39.875 026 12517.40 208.07 54679.75 88888.00 2015-01-26 13:48:40.000 026 12517.42 208.07 54679.78 88888.00 2015-01-26 13:48:40.125 026 12517.42 208.10 54679.78 88888.00 2015-01-26 13:48:40.250 026 12517.38 208.07 54679.82 88888.00 2015-01-26 13:48:40.375 026 12517.42 208.10 54679.80 88888.00 2015-01-26 13:48:40.500 026 12517.45 208.12 54679.85 88888.00 2015-01-26 13:48:40.625 026 12517.45 208.07 54679.82 88888.00 2015-01-26 13:48:40.750 026 12517.45 208.10 54679.80 88888.00 2015-01-26 13:48:40.875 026 12517.42 208.10 54679.82 88888.00 2015-01-26 13:48:41.000 026 12517.45 208.10 54679.80 88888.00 2015-01-26 13:48:41.125 026 12517.40 208.10 54679.78 88888.00 2015-01-26 13:48:41.250 026 12517.45 208.10 54679.78 88888.00 2015-01-26 13:48:41.375 026 12517.45 208.10 54679.75 88888.00 2015-01-26 13:48:41.500 026 12517.40 208.10 54679.75 88888.00 2015-01-26 13:48:41.625 026 12517.42 208.07 54679.80 88888.00 2015-01-26 13:48:41.750 026 12517.40 208.07 54679.75 88888.00 2015-01-26 13:48:41.875 026 12517.40 208.07 54679.75 88888.00 2015-01-26 13:48:42.000 026 12517.48 208.10 54679.72 88888.00 2015-01-26 13:48:42.125 026 12517.50 208.10 54679.75 88888.00 2015-01-26 13:48:42.250 026 12517.40 208.10 54679.75 88888.00 2015-01-26 13:48:42.375 026 12517.40 208.10 54679.78 88888.00 2015-01-26 13:48:42.500 026 12517.38 208.07 54679.75 88888.00 2015-01-26 13:48:42.625 026 12517.40 208.10 54679.78 88888.00 2015-01-26 13:48:42.750 026 12517.35 208.10 54679.75 88888.00 2015-01-26 13:48:42.875 026 12517.33 208.10 54679.78 88888.00 2015-01-26 13:48:43.000 026 12517.30 208.10 54679.78 88888.00 2015-01-26 13:48:43.125 026 12517.25 208.07 54679.78 88888.00 2015-01-26 13:48:43.250 026 12517.25 208.10 54679.78 88888.00 2015-01-26 13:48:43.375 026 12517.33 208.10 54679.78 88888.00 2015-01-26 13:48:43.500 026 12517.35 208.12 54679.75 88888.00 2015-01-26 13:48:43.625 026 12517.38 208.10 54679.75 88888.00 2015-01-26 13:48:43.750 026 12517.35 208.12 54679.72 88888.00 2015-01-26 13:48:43.875 026 12517.25 208.12 54679.72 88888.00 2015-01-26 13:48:44.000 026 12517.25 208.15 54679.75 88888.00 2015-01-26 13:48:44.125 026 12517.25 208.12 54679.75 88888.00 2015-01-26 13:48:44.250 026 12517.20 208.10 54679.75 88888.00 2015-01-26 13:48:44.375 026 12517.17 208.12 54679.78 88888.00 2015-01-26 13:48:44.500 026 12517.20 208.12 54679.78 88888.00 2015-01-26 13:48:44.625 026 12517.20 208.12 54679.78 88888.00 2015-01-26 13:48:44.750 026 12517.20 208.15 54679.75 88888.00 2015-01-26 13:48:44.875 026 12517.25 208.15 54679.72 88888.00 2015-01-26 13:48:45.000 026 12517.30 208.18 54679.72 88888.00 2015-01-26 13:48:45.125 026 12517.25 208.15 54679.78 88888.00 2015-01-26 13:48:45.250 026 12517.12 208.12 54679.78 88888.00 2015-01-26 13:48:45.375 026 12517.15 208.15 54679.78 88888.00 2015-01-26 13:48:45.500 026 12517.23 208.15 54679.75 88888.00 2015-01-26 13:48:45.625 026 12517.33 208.12 54679.68 88888.00 2015-01-26 13:48:45.750 026 12517.30 208.12 54679.70 88888.00 2015-01-26 13:48:45.875 026 12517.25 208.12 54679.70 88888.00 2015-01-26 13:48:46.000 026 12517.27 208.10 54679.72 88888.00 2015-01-26 13:48:46.125 026 12517.23 208.12 54679.72 88888.00 2015-01-26 13:48:46.250 026 12517.20 208.12 54679.72 88888.00 2015-01-26 13:48:46.375 026 12517.15 208.12 54679.72 88888.00 2015-01-26 13:48:46.500 026 12517.12 208.12 54679.70 88888.00 2015-01-26 13:48:46.625 026 12517.10 208.12 54679.72 88888.00 2015-01-26 13:48:46.750 026 12517.12 208.12 54679.72 88888.00 2015-01-26 13:48:46.875 026 12517.17 208.12 54679.75 88888.00 2015-01-26 13:48:47.000 026 12517.23 208.12 54679.72 88888.00 2015-01-26 13:48:47.125 026 12517.25 208.18 54679.75 88888.00 2015-01-26 13:48:47.250 026 12517.15 208.15 54679.72 88888.00 2015-01-26 13:48:47.375 026 12517.12 208.10 54679.72 88888.00 2015-01-26 13:48:47.500 026 12517.12 208.15 54679.68 88888.00 2015-01-26 13:48:47.625 026 12517.17 208.18 54679.70 88888.00 2015-01-26 13:48:47.750 026 12517.17 208.15 54679.70 88888.00 2015-01-26 13:48:47.875 026 12517.20 208.18 54679.70 88888.00 2015-01-26 13:48:48.000 026 12517.30 208.15 54679.72 88888.00 2015-01-26 13:48:48.125 026 12517.23 208.18 54679.75 88888.00 2015-01-26 13:48:48.250 026 12517.17 208.18 54679.68 88888.00 2015-01-26 13:48:48.375 026 12517.17 208.18 54679.68 88888.00 2015-01-26 13:48:48.500 026 12517.15 208.15 54679.65 88888.00 2015-01-26 13:48:48.625 026 12517.15 208.12 54679.68 88888.00 2015-01-26 13:48:48.750 026 12517.25 208.18 54679.68 88888.00 2015-01-26 13:48:48.875 026 12517.27 208.18 54679.70 88888.00 2015-01-26 13:48:49.000 026 12517.23 208.20 54679.68 88888.00 2015-01-26 13:48:49.125 026 12517.17 208.18 54679.68 88888.00 2015-01-26 13:48:49.250 026 12517.17 208.18 54679.70 88888.00 2015-01-26 13:48:49.375 026 12517.17 208.20 54679.68 88888.00 2015-01-26 13:48:49.500 026 12517.10 208.20 54679.68 88888.00 2015-01-26 13:48:49.625 026 12517.10 208.20 54679.65 88888.00 2015-01-26 13:48:49.750 026 12517.10 208.20 54679.65 88888.00 2015-01-26 13:48:49.875 026 12517.08 208.22 54679.65 88888.00 2015-01-26 13:48:50.000 026 12517.10 208.22 54679.65 88888.00 2015-01-26 13:48:50.125 026 12517.10 208.20 54679.68 88888.00 2015-01-26 13:48:50.250 026 12517.10 208.20 54679.65 88888.00 2015-01-26 13:48:50.375 026 12517.15 208.25 54679.65 88888.00 2015-01-26 13:48:50.500 026 12517.17 208.22 54679.68 88888.00 2015-01-26 13:48:50.625 026 12517.17 208.25 54679.70 88888.00 2015-01-26 13:48:50.750 026 12517.15 208.28 54679.68 88888.00 2015-01-26 13:48:50.875 026 12517.10 208.25 54679.65 88888.00 2015-01-26 13:48:51.000 026 12517.10 208.25 54679.60 88888.00 2015-01-26 13:48:51.125 026 12517.08 208.28 54679.62 88888.00 2015-01-26 13:48:51.250 026 12517.10 208.28 54679.62 88888.00 2015-01-26 13:48:51.375 026 12517.12 208.28 54679.60 88888.00 2015-01-26 13:48:51.500 026 12517.08 208.28 54679.62 88888.00 2015-01-26 13:48:51.625 026 12517.10 208.30 54679.65 88888.00 2015-01-26 13:48:51.750 026 12517.15 208.30 54679.62 88888.00 2015-01-26 13:48:51.875 026 12517.15 208.32 54679.62 88888.00 2015-01-26 13:48:52.000 026 12517.15 208.32 54679.62 88888.00 2015-01-26 13:48:52.125 026 12517.15 208.35 54679.65 88888.00 2015-01-26 13:48:52.250 026 12517.12 208.30 54679.65 88888.00 2015-01-26 13:48:52.375 026 12517.17 208.30 54679.65 88888.00 2015-01-26 13:48:52.500 026 12517.17 208.30 54679.65 88888.00 2015-01-26 13:48:52.625 026 12517.17 208.35 54679.65 88888.00 2015-01-26 13:48:52.750 026 12517.20 208.35 54679.65 88888.00 2015-01-26 13:48:52.875 026 12517.20 208.32 54679.60 88888.00 2015-01-26 13:48:53.000 026 12517.20 208.30 54679.57 88888.00 2015-01-26 13:48:53.125 026 12517.20 208.32 54679.62 88888.00 2015-01-26 13:48:53.250 026 12517.23 208.32 54679.65 88888.00 2015-01-26 13:48:53.375 026 12517.25 208.35 54679.62 88888.00 2015-01-26 13:48:53.500 026 12517.23 208.35 54679.65 88888.00 2015-01-26 13:48:53.625 026 12517.23 208.40 54679.65 88888.00 2015-01-26 13:48:53.750 026 12517.17 208.38 54679.60 88888.00 2015-01-26 13:48:53.875 026 12517.12 208.38 54679.57 88888.00 2015-01-26 13:48:54.000 026 12517.10 208.40 54679.57 88888.00 2015-01-26 13:48:54.125 026 12517.10 208.43 54679.57 88888.00 2015-01-26 13:48:54.250 026 12517.10 208.43 54679.60 88888.00 2015-01-26 13:48:54.375 026 12517.15 208.43 54679.60 88888.00 2015-01-26 13:48:54.500 026 12517.12 208.43 54679.60 88888.00 2015-01-26 13:48:54.625 026 12517.17 208.43 54679.60 88888.00 2015-01-26 13:48:54.750 026 12517.17 208.43 54679.60 88888.00 2015-01-26 13:48:54.875 026 12517.15 208.43 54679.60 88888.00 2015-01-26 13:48:55.000 026 12517.15 208.40 54679.55 88888.00 2015-01-26 13:48:55.125 026 12517.15 208.45 54679.55 88888.00 2015-01-26 13:48:55.250 026 12517.08 208.43 54679.55 88888.00 2015-01-26 13:48:55.375 026 12517.12 208.40 54679.55 88888.00 2015-01-26 13:48:55.500 026 12517.23 208.45 54679.55 88888.00 2015-01-26 13:48:55.625 026 12517.27 208.45 54679.60 88888.00 2015-01-26 13:48:55.750 026 12517.30 208.45 54679.57 88888.00 2015-01-26 13:48:55.875 026 12517.27 208.43 54679.55 88888.00 2015-01-26 13:48:56.000 026 12517.23 208.45 54679.53 88888.00 2015-01-26 13:48:56.125 026 12517.27 208.45 54679.53 88888.00 2015-01-26 13:48:56.250 026 12517.27 208.45 54679.55 88888.00 2015-01-26 13:48:56.375 026 12517.17 208.45 54679.55 88888.00 2015-01-26 13:48:56.500 026 12517.10 208.45 54679.53 88888.00 2015-01-26 13:48:56.625 026 12517.12 208.45 54679.53 88888.00 2015-01-26 13:48:56.750 026 12517.20 208.45 54679.53 88888.00 2015-01-26 13:48:56.875 026 12517.25 208.45 54679.50 88888.00 2015-01-26 13:48:57.000 026 12517.25 208.45 54679.50 88888.00 2015-01-26 13:48:57.125 026 12517.20 208.47 54679.50 88888.00 2015-01-26 13:48:57.250 026 12517.17 208.45 54679.50 88888.00 2015-01-26 13:48:57.375 026 12517.17 208.47 54679.45 88888.00 2015-01-26 13:48:57.500 026 12517.17 208.45 54679.45 88888.00 2015-01-26 13:48:57.625 026 12517.23 208.47 54679.50 88888.00 2015-01-26 13:48:57.750 026 12517.30 208.50 54679.50 88888.00 2015-01-26 13:48:57.875 026 12517.30 208.50 54679.50 88888.00 2015-01-26 13:48:58.000 026 12517.25 208.50 54679.50 88888.00 2015-01-26 13:48:58.125 026 12517.25 208.50 54679.50 88888.00 2015-01-26 13:48:58.250 026 12517.20 208.53 54679.50 88888.00 2015-01-26 13:48:58.375 026 12517.27 208.57 54679.50 88888.00 2015-01-26 13:48:58.500 026 12517.25 208.55 54679.47 88888.00 2015-01-26 13:48:58.625 026 12517.20 208.53 54679.50 88888.00 2015-01-26 13:48:58.750 026 12517.17 208.53 54679.47 88888.00 2015-01-26 13:48:58.875 026 12517.17 208.55 54679.50 88888.00 2015-01-26 13:48:59.000 026 12517.15 208.55 54679.50 88888.00 2015-01-26 13:48:59.125 026 12517.10 208.53 54679.50 88888.00 2015-01-26 13:48:59.250 026 12517.08 208.53 54679.50 88888.00 2015-01-26 13:48:59.375 026 12517.17 208.53 54679.53 88888.00 2015-01-26 13:48:59.500 026 12517.20 208.55 54679.53 88888.00 2015-01-26 13:48:59.625 026 12517.20 208.53 54679.50 88888.00 2015-01-26 13:48:59.750 026 12517.25 208.53 54679.50 88888.00 2015-01-26 13:48:59.875 026 12517.17 208.55 54679.47 88888.00 2015-01-26 13:49:00.000 026 12517.12 208.53 54679.47 88888.00 2015-01-26 13:49:00.125 026 12517.05 208.57 54679.50 88888.00 2015-01-26 13:49:00.250 026 12517.08 208.57 54679.50 88888.00 2015-01-26 13:49:00.375 026 12517.12 208.55 54679.50 88888.00 2015-01-26 13:49:00.500 026 12517.15 208.53 54679.50 88888.00 2015-01-26 13:49:00.625 026 12517.15 208.53 54679.47 88888.00 2015-01-26 13:49:00.750 026 12517.12 208.57 54679.50 88888.00 2015-01-26 13:49:00.875 026 12517.10 208.60 54679.53 88888.00 2015-01-26 13:49:01.000 026 12517.15 208.60 54679.50 88888.00 2015-01-26 13:49:01.125 026 12517.12 208.55 54679.47 88888.00 2015-01-26 13:49:01.250 026 12517.12 208.55 54679.45 88888.00 2015-01-26 13:49:01.375 026 12517.12 208.55 54679.45 88888.00 2015-01-26 13:49:01.500 026 12517.00 208.55 54679.45 88888.00 2015-01-26 13:49:01.625 026 12517.05 208.55 54679.45 88888.00 2015-01-26 13:49:01.750 026 12517.08 208.60 54679.47 88888.00 2015-01-26 13:49:01.875 026 12517.00 208.57 54679.45 88888.00 2015-01-26 13:49:02.000 026 12517.02 208.55 54679.45 88888.00 2015-01-26 13:49:02.125 026 12517.10 208.55 54679.43 88888.00 2015-01-26 13:49:02.250 026 12517.12 208.55 54679.40 88888.00 2015-01-26 13:49:02.375 026 12517.08 208.57 54679.43 88888.00 2015-01-26 13:49:02.500 026 12517.02 208.57 54679.45 88888.00 2015-01-26 13:49:02.625 026 12517.00 208.60 54679.45 88888.00 2015-01-26 13:49:02.750 026 12516.98 208.57 54679.45 88888.00 2015-01-26 13:49:02.875 026 12517.02 208.60 54679.43 88888.00 2015-01-26 13:49:03.000 026 12517.08 208.62 54679.43 88888.00 2015-01-26 13:49:03.125 026 12517.10 208.62 54679.43 88888.00 2015-01-26 13:49:03.250 026 12517.05 208.62 54679.43 88888.00 2015-01-26 13:49:03.375 026 12517.08 208.62 54679.43 88888.00 2015-01-26 13:49:03.500 026 12517.00 208.62 54679.43 88888.00 2015-01-26 13:49:03.625 026 12517.00 208.62 54679.45 88888.00 2015-01-26 13:49:03.750 026 12517.02 208.62 54679.40 88888.00 2015-01-26 13:49:03.875 026 12517.00 208.65 54679.38 88888.00 2015-01-26 13:49:04.000 026 12517.02 208.65 54679.38 88888.00 2015-01-26 13:49:04.125 026 12517.08 208.68 54679.40 88888.00 2015-01-26 13:49:04.250 026 12517.08 208.65 54679.40 88888.00 2015-01-26 13:49:04.375 026 12517.08 208.68 54679.35 88888.00 2015-01-26 13:49:04.500 026 12517.10 208.65 54679.35 88888.00 2015-01-26 13:49:04.625 026 12517.10 208.68 54679.35 88888.00 2015-01-26 13:49:04.750 026 12517.08 208.70 54679.38 88888.00 2015-01-26 13:49:04.875 026 12517.08 208.70 54679.38 88888.00 2015-01-26 13:49:05.000 026 12517.02 208.70 54679.38 88888.00 2015-01-26 13:49:05.125 026 12516.95 208.70 54679.38 88888.00 2015-01-26 13:49:05.250 026 12517.02 208.70 54679.35 88888.00 2015-01-26 13:49:05.375 026 12517.12 208.72 54679.32 88888.00 2015-01-26 13:49:05.500 026 12517.12 208.72 54679.35 88888.00 2015-01-26 13:49:05.625 026 12517.12 208.75 54679.32 88888.00 2015-01-26 13:49:05.750 026 12517.15 208.75 54679.32 88888.00 2015-01-26 13:49:05.875 026 12517.12 208.75 54679.32 88888.00 2015-01-26 13:49:06.000 026 12517.08 208.75 54679.32 88888.00 2015-01-26 13:49:06.125 026 12517.02 208.78 54679.32 88888.00 2015-01-26 13:49:06.250 026 12517.00 208.78 54679.35 88888.00 2015-01-26 13:49:06.375 026 12517.05 208.78 54679.30 88888.00 2015-01-26 13:49:06.500 026 12517.00 208.72 54679.30 88888.00 2015-01-26 13:49:06.625 026 12517.00 208.75 54679.30 88888.00 2015-01-26 13:49:06.750 026 12517.08 208.72 54679.30 88888.00 2015-01-26 13:49:06.875 026 12517.17 208.75 54679.35 88888.00 2015-01-26 13:49:07.000 026 12517.17 208.78 54679.32 88888.00 2015-01-26 13:49:07.125 026 12517.10 208.78 54679.30 88888.00 2015-01-26 13:49:07.250 026 12517.08 208.80 54679.32 88888.00 2015-01-26 13:49:07.375 026 12517.12 208.80 54679.32 88888.00 2015-01-26 13:49:07.500 026 12517.10 208.78 54679.30 88888.00 2015-01-26 13:49:07.625 026 12517.12 208.78 54679.28 88888.00 2015-01-26 13:49:07.750 026 12517.10 208.80 54679.30 88888.00 2015-01-26 13:49:07.875 026 12517.10 208.82 54679.30 88888.00 2015-01-26 13:49:08.000 026 12517.17 208.82 54679.28 88888.00 2015-01-26 13:49:08.125 026 12517.17 208.85 54679.28 88888.00 2015-01-26 13:49:08.250 026 12517.17 208.85 54679.28 88888.00 2015-01-26 13:49:08.375 026 12517.17 208.88 54679.28 88888.00 2015-01-26 13:49:08.500 026 12517.12 208.85 54679.25 88888.00 2015-01-26 13:49:08.625 026 12517.08 208.82 54679.25 88888.00 2015-01-26 13:49:08.750 026 12517.10 208.82 54679.28 88888.00 2015-01-26 13:49:08.875 026 12517.15 208.82 54679.30 88888.00 2015-01-26 13:49:09.000 026 12517.15 208.82 54679.28 88888.00 2015-01-26 13:49:09.125 026 12517.10 208.88 54679.30 88888.00 2015-01-26 13:49:09.250 026 12517.15 208.88 54679.30 88888.00 2015-01-26 13:49:09.375 026 12517.20 208.88 54679.28 88888.00 2015-01-26 13:49:09.500 026 12517.17 208.88 54679.25 88888.00 2015-01-26 13:49:09.625 026 12517.12 208.90 54679.25 88888.00 2015-01-26 13:49:09.750 026 12517.15 208.90 54679.25 88888.00 2015-01-26 13:49:09.875 026 12517.20 208.88 54679.25 88888.00 2015-01-26 13:49:10.000 026 12517.08 208.88 54679.22 88888.00 2015-01-26 13:49:10.125 026 12517.00 208.88 54679.25 88888.00 2015-01-26 13:49:10.250 026 12517.02 208.93 54679.28 88888.00 2015-01-26 13:49:10.375 026 12517.10 208.93 54679.25 88888.00 2015-01-26 13:49:10.500 026 12517.08 208.93 54679.22 88888.00 2015-01-26 13:49:10.625 026 12517.02 208.93 54679.20 88888.00 2015-01-26 13:49:10.750 026 12517.05 208.93 54679.20 88888.00 2015-01-26 13:49:10.875 026 12517.10 208.93 54679.22 88888.00 2015-01-26 13:49:11.000 026 12517.17 208.97 54679.22 88888.00 2015-01-26 13:49:11.125 026 12517.17 209.00 54679.22 88888.00 2015-01-26 13:49:11.250 026 12517.10 209.00 54679.20 88888.00 2015-01-26 13:49:11.375 026 12517.08 209.00 54679.20 88888.00 2015-01-26 13:49:11.500 026 12517.08 209.00 54679.20 88888.00 2015-01-26 13:49:11.625 026 12517.10 209.03 54679.22 88888.00 2015-01-26 13:49:11.750 026 12517.00 209.03 54679.20 88888.00 2015-01-26 13:49:11.875 026 12516.95 209.03 54679.20 88888.00 2015-01-26 13:49:12.000 026 12517.02 209.00 54679.20 88888.00 2015-01-26 13:49:12.125 026 12517.08 209.03 54679.20 88888.00 2015-01-26 13:49:12.250 026 12517.10 209.03 54679.20 88888.00 2015-01-26 13:49:12.375 026 12517.15 209.03 54679.20 88888.00 2015-01-26 13:49:12.500 026 12517.15 209.05 54679.20 88888.00 2015-01-26 13:49:12.625 026 12517.12 209.03 54679.22 88888.00 2015-01-26 13:49:12.750 026 12517.10 209.03 54679.18 88888.00 2015-01-26 13:49:12.875 026 12517.10 209.05 54679.20 88888.00 2015-01-26 13:49:13.000 026 12517.08 209.07 54679.18 88888.00 2015-01-26 13:49:13.125 026 12517.05 209.03 54679.20 88888.00 2015-01-26 13:49:13.250 026 12517.08 209.05 54679.20 88888.00 2015-01-26 13:49:13.375 026 12517.10 209.12 54679.20 88888.00 2015-01-26 13:49:13.500 026 12517.10 209.12 54679.18 88888.00 2015-01-26 13:49:13.625 026 12517.08 209.07 54679.18 88888.00 2015-01-26 13:49:13.750 026 12517.05 209.07 54679.18 88888.00 2015-01-26 13:49:13.875 026 12517.10 209.12 54679.18 88888.00 2015-01-26 13:49:14.000 026 12517.10 209.12 54679.18 88888.00 2015-01-26 13:49:14.125 026 12517.12 209.12 54679.18 88888.00 2015-01-26 13:49:14.250 026 12517.17 209.12 54679.15 88888.00 2015-01-26 13:49:14.375 026 12517.20 209.15 54679.12 88888.00 2015-01-26 13:49:14.500 026 12517.17 209.15 54679.12 88888.00 2015-01-26 13:49:14.625 026 12517.12 209.12 54679.15 88888.00 2015-01-26 13:49:14.750 026 12517.12 209.15 54679.15 88888.00 2015-01-26 13:49:14.875 026 12517.15 209.15 54679.15 88888.00 2015-01-26 13:49:15.000 026 12517.15 209.12 54679.12 88888.00 2015-01-26 13:49:15.125 026 12517.23 209.15 54679.15 88888.00 2015-01-26 13:49:15.250 026 12517.20 209.15 54679.15 88888.00 2015-01-26 13:49:15.375 026 12517.15 209.18 54679.15 88888.00 2015-01-26 13:49:15.500 026 12517.10 209.15 54679.15 88888.00 2015-01-26 13:49:15.625 026 12517.12 209.12 54679.12 88888.00 2015-01-26 13:49:15.750 026 12517.12 209.12 54679.12 88888.00 2015-01-26 13:49:15.875 026 12517.12 209.15 54679.12 88888.00 2015-01-26 13:49:16.000 026 12517.10 209.12 54679.10 88888.00 2015-01-26 13:49:16.125 026 12517.10 209.15 54679.15 88888.00 2015-01-26 13:49:16.250 026 12517.17 209.15 54679.15 88888.00 2015-01-26 13:49:16.375 026 12517.25 209.18 54679.12 88888.00 2015-01-26 13:49:16.500 026 12517.25 209.18 54679.10 88888.00 2015-01-26 13:49:16.625 026 12517.25 209.18 54679.10 88888.00 2015-01-26 13:49:16.750 026 12517.17 209.20 54679.10 88888.00 2015-01-26 13:49:16.875 026 12517.12 209.20 54679.10 88888.00 2015-01-26 13:49:17.000 026 12517.20 209.20 54679.10 88888.00 2015-01-26 13:49:17.125 026 12517.20 209.20 54679.10 88888.00 2015-01-26 13:49:17.250 026 12517.15 209.20 54679.10 88888.00 2015-01-26 13:49:17.375 026 12517.15 209.20 54679.07 88888.00 2015-01-26 13:49:17.500 026 12517.12 209.18 54679.07 88888.00 2015-01-26 13:49:17.625 026 12517.12 209.20 54679.10 88888.00 2015-01-26 13:49:17.750 026 12517.17 209.22 54679.10 88888.00 2015-01-26 13:49:17.875 026 12517.23 209.25 54679.12 88888.00 2015-01-26 13:49:18.000 026 12517.27 209.22 54679.10 88888.00 2015-01-26 13:49:18.125 026 12517.23 209.20 54679.07 88888.00 2015-01-26 13:49:18.250 026 12517.20 209.20 54679.05 88888.00 2015-01-26 13:49:18.375 026 12517.23 209.25 54679.07 88888.00 2015-01-26 13:49:18.500 026 12517.23 209.22 54679.07 88888.00 2015-01-26 13:49:18.625 026 12517.20 209.25 54679.07 88888.00 2015-01-26 13:49:18.750 026 12517.25 209.25 54679.07 88888.00 2015-01-26 13:49:18.875 026 12517.25 209.22 54679.10 88888.00 2015-01-26 13:49:19.000 026 12517.17 209.22 54679.07 88888.00 2015-01-26 13:49:19.125 026 12517.17 209.22 54679.10 88888.00 2015-01-26 13:49:19.250 026 12517.15 209.22 54679.10 88888.00 2015-01-26 13:49:19.375 026 12517.23 209.28 54679.10 88888.00 2015-01-26 13:49:19.500 026 12517.25 209.28 54679.10 88888.00 2015-01-26 13:49:19.625 026 12517.27 209.28 54679.07 88888.00 2015-01-26 13:49:19.750 026 12517.23 209.25 54679.07 88888.00 2015-01-26 13:49:19.875 026 12517.17 209.25 54679.10 88888.00 2015-01-26 13:49:20.000 026 12517.17 209.25 54679.05 88888.00 2015-01-26 13:49:20.125 026 12517.20 209.25 54679.05 88888.00 2015-01-26 13:49:20.250 026 12517.20 209.28 54679.07 88888.00 2015-01-26 13:49:20.375 026 12517.20 209.25 54679.07 88888.00 2015-01-26 13:49:20.500 026 12517.17 209.25 54679.07 88888.00 2015-01-26 13:49:20.625 026 12517.23 209.22 54679.05 88888.00 2015-01-26 13:49:20.750 026 12517.23 209.25 54679.07 88888.00 2015-01-26 13:49:20.875 026 12517.17 209.28 54679.05 88888.00 2015-01-26 13:49:21.000 026 12517.17 209.25 54679.03 88888.00 2015-01-26 13:49:21.125 026 12517.17 209.30 54679.03 88888.00 2015-01-26 13:49:21.250 026 12517.15 209.28 54679.05 88888.00 2015-01-26 13:49:21.375 026 12517.20 209.32 54679.07 88888.00 2015-01-26 13:49:21.500 026 12517.25 209.32 54679.07 88888.00 2015-01-26 13:49:21.625 026 12517.25 209.28 54679.10 88888.00 2015-01-26 13:49:21.750 026 12517.20 209.30 54679.07 88888.00 2015-01-26 13:49:21.875 026 12517.15 209.32 54679.07 88888.00 2015-01-26 13:49:22.000 026 12517.15 209.32 54679.07 88888.00 2015-01-26 13:49:22.125 026 12517.17 209.35 54679.05 88888.00 2015-01-26 13:49:22.250 026 12517.20 209.32 54679.05 88888.00 2015-01-26 13:49:22.375 026 12517.23 209.32 54679.05 88888.00 2015-01-26 13:49:22.500 026 12517.12 209.32 54679.05 88888.00 2015-01-26 13:49:22.625 026 12517.17 209.32 54679.07 88888.00 2015-01-26 13:49:22.750 026 12517.17 209.32 54679.05 88888.00 2015-01-26 13:49:22.875 026 12517.20 209.32 54679.05 88888.00 2015-01-26 13:49:23.000 026 12517.17 209.35 54679.05 88888.00 2015-01-26 13:49:23.125 026 12517.12 209.30 54679.05 88888.00 2015-01-26 13:49:23.250 026 12517.17 209.30 54679.05 88888.00 2015-01-26 13:49:23.375 026 12517.25 209.32 54679.07 88888.00 2015-01-26 13:49:23.500 026 12517.20 209.35 54679.07 88888.00 2015-01-26 13:49:23.625 026 12517.23 209.32 54679.07 88888.00 2015-01-26 13:49:23.750 026 12517.20 209.28 54679.05 88888.00 2015-01-26 13:49:23.875 026 12517.17 209.32 54679.07 88888.00 2015-01-26 13:49:24.000 026 12517.17 209.35 54679.07 88888.00 2015-01-26 13:49:24.125 026 12517.12 209.32 54679.07 88888.00 2015-01-26 13:49:24.250 026 12517.10 209.32 54679.07 88888.00 2015-01-26 13:49:24.375 026 12517.15 209.38 54679.10 88888.00 2015-01-26 13:49:24.500 026 12517.23 209.38 54679.07 88888.00 2015-01-26 13:49:24.625 026 12517.17 209.32 54679.07 88888.00 2015-01-26 13:49:24.750 026 12517.08 209.32 54679.07 88888.00 2015-01-26 13:49:24.875 026 12517.05 209.32 54679.07 88888.00 2015-01-26 13:49:25.000 026 12517.08 209.32 54679.05 88888.00 2015-01-26 13:49:25.125 026 12517.12 209.30 54679.03 88888.00 2015-01-26 13:49:25.250 026 12517.08 209.28 54679.03 88888.00 2015-01-26 13:49:25.375 026 12517.10 209.25 54679.03 88888.00 2015-01-26 13:49:25.500 026 12517.15 209.28 54679.03 88888.00 2015-01-26 13:49:25.625 026 12517.15 209.30 54679.05 88888.00 2015-01-26 13:49:25.750 026 12517.05 209.32 54679.03 88888.00 2015-01-26 13:49:25.875 026 12517.05 209.32 54679.03 88888.00 2015-01-26 13:49:26.000 026 12517.10 209.32 54679.00 88888.00 2015-01-26 13:49:26.125 026 12517.10 209.30 54679.00 88888.00 2015-01-26 13:49:26.250 026 12517.05 209.28 54679.00 88888.00 2015-01-26 13:49:26.375 026 12517.10 209.32 54678.97 88888.00 2015-01-26 13:49:26.500 026 12517.12 209.30 54679.00 88888.00 2015-01-26 13:49:26.625 026 12517.12 209.30 54679.03 88888.00 2015-01-26 13:49:26.750 026 12517.10 209.30 54679.00 88888.00 2015-01-26 13:49:26.875 026 12517.10 209.30 54679.00 88888.00 2015-01-26 13:49:27.000 026 12517.15 209.32 54679.00 88888.00 2015-01-26 13:49:27.125 026 12517.12 209.38 54679.03 88888.00 2015-01-26 13:49:27.250 026 12517.12 209.35 54679.07 88888.00 2015-01-26 13:49:27.375 026 12517.12 209.30 54679.05 88888.00 2015-01-26 13:49:27.500 026 12517.12 209.30 54679.03 88888.00 2015-01-26 13:49:27.625 026 12517.12 209.35 54679.03 88888.00 2015-01-26 13:49:27.750 026 12517.17 209.35 54679.05 88888.00 2015-01-26 13:49:27.875 026 12517.12 209.35 54679.03 88888.00 2015-01-26 13:49:28.000 026 12517.10 209.32 54679.05 88888.00 2015-01-26 13:49:28.125 026 12517.08 209.32 54679.07 88888.00 2015-01-26 13:49:28.250 026 12517.05 209.32 54679.05 88888.00 2015-01-26 13:49:28.375 026 12517.05 209.32 54679.05 88888.00 2015-01-26 13:49:28.500 026 12517.08 209.32 54679.03 88888.00 2015-01-26 13:49:28.625 026 12517.12 209.32 54679.03 88888.00 2015-01-26 13:49:28.750 026 12517.15 209.30 54679.05 88888.00 2015-01-26 13:49:28.875 026 12517.15 209.30 54679.03 88888.00 2015-01-26 13:49:29.000 026 12517.17 209.30 54679.03 88888.00 2015-01-26 13:49:29.125 026 12517.15 209.30 54679.00 88888.00 2015-01-26 13:49:29.250 026 12517.15 209.28 54679.03 88888.00 2015-01-26 13:49:29.375 026 12517.15 209.30 54679.03 88888.00 2015-01-26 13:49:29.500 026 12517.10 209.28 54679.03 88888.00 2015-01-26 13:49:29.625 026 12517.00 209.28 54679.03 88888.00 2015-01-26 13:49:29.750 026 12516.98 209.30 54679.05 88888.00 2015-01-26 13:49:29.875 026 12517.08 209.28 54679.03 88888.00 2015-01-26 13:49:30.000 026 12517.12 209.30 54679.03 88888.00 2015-01-26 13:49:30.125 026 12517.10 209.30 54679.03 88888.00 2015-01-26 13:49:30.250 026 12517.08 209.30 54679.05 88888.00 2015-01-26 13:49:30.375 026 12517.10 209.30 54679.07 88888.00 2015-01-26 13:49:30.500 026 12517.08 209.28 54679.03 88888.00 2015-01-26 13:49:30.625 026 12517.08 209.30 54679.05 88888.00 2015-01-26 13:49:30.750 026 12517.05 209.28 54679.00 88888.00 2015-01-26 13:49:30.875 026 12516.95 209.28 54679.03 88888.00 2015-01-26 13:49:31.000 026 12516.95 209.28 54678.97 88888.00 2015-01-26 13:49:31.125 026 12517.00 209.28 54679.00 88888.00 2015-01-26 13:49:31.250 026 12516.95 209.28 54679.03 88888.00 2015-01-26 13:49:31.375 026 12516.98 209.25 54679.03 88888.00 2015-01-26 13:49:31.500 026 12517.05 209.28 54679.03 88888.00 2015-01-26 13:49:31.625 026 12517.08 209.25 54679.03 88888.00 2015-01-26 13:49:31.750 026 12517.00 209.25 54679.00 88888.00 2015-01-26 13:49:31.875 026 12517.05 209.28 54679.03 88888.00 2015-01-26 13:49:32.000 026 12517.08 209.25 54679.03 88888.00 2015-01-26 13:49:32.125 026 12517.00 209.25 54679.03 88888.00 2015-01-26 13:49:32.250 026 12516.98 209.25 54679.03 88888.00 2015-01-26 13:49:32.375 026 12517.08 209.22 54679.00 88888.00 2015-01-26 13:49:32.500 026 12517.08 209.22 54679.03 88888.00 2015-01-26 13:49:32.625 026 12517.05 209.22 54679.03 88888.00 2015-01-26 13:49:32.750 026 12517.10 209.22 54679.03 88888.00 2015-01-26 13:49:32.875 026 12517.10 209.22 54679.03 88888.00 2015-01-26 13:49:33.000 026 12517.08 209.22 54679.03 88888.00 2015-01-26 13:49:33.125 026 12517.05 209.22 54679.03 88888.00 2015-01-26 13:49:33.250 026 12517.05 209.25 54679.05 88888.00 2015-01-26 13:49:33.375 026 12517.05 209.22 54679.03 88888.00 2015-01-26 13:49:33.500 026 12517.08 209.22 54679.00 88888.00 2015-01-26 13:49:33.625 026 12517.05 209.20 54679.05 88888.00 2015-01-26 13:49:33.750 026 12517.00 209.15 54679.05 88888.00 2015-01-26 13:49:33.875 026 12517.02 209.18 54679.05 88888.00 2015-01-26 13:49:34.000 026 12517.08 209.20 54679.00 88888.00 2015-01-26 13:49:34.125 026 12517.12 209.20 54679.03 88888.00 2015-01-26 13:49:34.250 026 12517.15 209.20 54679.05 88888.00 2015-01-26 13:49:34.375 026 12517.17 209.18 54679.05 88888.00 2015-01-26 13:49:34.500 026 12517.17 209.18 54679.05 88888.00 2015-01-26 13:49:34.625 026 12517.10 209.20 54679.05 88888.00 2015-01-26 13:49:34.750 026 12517.08 209.20 54679.05 88888.00 2015-01-26 13:49:34.875 026 12517.02 209.20 54679.07 88888.00 2015-01-26 13:49:35.000 026 12517.02 209.20 54679.05 88888.00 2015-01-26 13:49:35.125 026 12517.00 209.20 54679.05 88888.00 2015-01-26 13:49:35.250 026 12516.92 209.18 54679.05 88888.00 2015-01-26 13:49:35.375 026 12517.00 209.18 54679.05 88888.00 2015-01-26 13:49:35.500 026 12517.00 209.15 54679.07 88888.00 2015-01-26 13:49:35.625 026 12516.98 209.15 54679.07 88888.00 2015-01-26 13:49:35.750 026 12516.90 209.15 54679.07 88888.00 2015-01-26 13:49:35.875 026 12516.88 209.18 54679.05 88888.00 2015-01-26 13:49:36.000 026 12516.88 209.18 54679.05 88888.00 2015-01-26 13:49:36.125 026 12516.88 209.18 54679.05 88888.00 2015-01-26 13:49:36.250 026 12516.85 209.12 54679.05 88888.00 2015-01-26 13:49:36.375 026 12516.85 209.12 54679.07 88888.00 2015-01-26 13:49:36.500 026 12516.90 209.15 54679.07 88888.00 2015-01-26 13:49:36.625 026 12516.90 209.15 54679.07 88888.00 2015-01-26 13:49:36.750 026 12516.90 209.15 54679.07 88888.00 2015-01-26 13:49:36.875 026 12516.88 209.15 54679.05 88888.00 2015-01-26 13:49:37.000 026 12516.83 209.12 54679.03 88888.00 2015-01-26 13:49:37.125 026 12516.80 209.12 54679.05 88888.00 2015-01-26 13:49:37.250 026 12516.85 209.12 54679.05 88888.00 2015-01-26 13:49:37.375 026 12516.90 209.12 54679.05 88888.00 2015-01-26 13:49:37.500 026 12516.90 209.12 54679.05 88888.00 2015-01-26 13:49:37.625 026 12516.88 209.12 54679.07 88888.00 2015-01-26 13:49:37.750 026 12516.88 209.10 54679.07 88888.00 2015-01-26 13:49:37.875 026 12516.90 209.10 54679.05 88888.00 2015-01-26 13:49:38.000 026 12516.85 209.07 54679.05 88888.00 2015-01-26 13:49:38.125 026 12516.85 209.12 54679.07 88888.00 2015-01-26 13:49:38.250 026 12516.88 209.10 54679.10 88888.00 2015-01-26 13:49:38.375 026 12516.90 209.10 54679.07 88888.00 2015-01-26 13:49:38.500 026 12516.90 209.10 54679.07 88888.00 2015-01-26 13:49:38.625 026 12516.88 209.15 54679.07 88888.00 2015-01-26 13:49:38.750 026 12516.83 209.07 54679.07 88888.00 2015-01-26 13:49:38.875 026 12516.77 209.05 54679.03 88888.00 2015-01-26 13:49:39.000 026 12516.75 209.07 54679.05 88888.00 2015-01-26 13:49:39.125 026 12516.70 209.07 54679.07 88888.00 2015-01-26 13:49:39.250 026 12516.67 209.07 54679.07 88888.00 2015-01-26 13:49:39.375 026 12516.70 209.10 54679.07 88888.00 2015-01-26 13:49:39.500 026 12516.75 209.10 54679.05 88888.00 2015-01-26 13:49:39.625 026 12516.73 209.05 54679.05 88888.00 2015-01-26 13:49:39.750 026 12516.75 209.00 54679.05 88888.00 2015-01-26 13:49:39.875 026 12516.77 209.03 54679.07 88888.00 2015-01-26 13:49:40.000 026 12516.77 209.05 54679.07 88888.00 2015-01-26 13:49:40.125 026 12516.73 209.03 54679.07 88888.00 2015-01-26 13:49:40.250 026 12516.65 209.00 54679.07 88888.00 2015-01-26 13:49:40.375 026 12516.73 209.03 54679.05 88888.00 2015-01-26 13:49:40.500 026 12516.77 209.03 54679.07 88888.00 2015-01-26 13:49:40.625 026 12516.70 209.03 54679.10 88888.00 2015-01-26 13:49:40.750 026 12516.62 209.03 54679.07 88888.00 2015-01-26 13:49:40.875 026 12516.65 209.03 54679.07 88888.00 2015-01-26 13:49:41.000 026 12516.62 209.03 54679.05 88888.00 2015-01-26 13:49:41.125 026 12516.60 209.03 54679.07 88888.00 2015-01-26 13:49:41.250 026 12516.58 209.05 54679.07 88888.00 2015-01-26 13:49:41.375 026 12516.62 209.03 54679.07 88888.00 2015-01-26 13:49:41.500 026 12516.70 209.00 54679.07 88888.00 2015-01-26 13:49:41.625 026 12516.70 209.00 54679.07 88888.00 2015-01-26 13:49:41.750 026 12516.67 209.03 54679.07 88888.00 2015-01-26 13:49:41.875 026 12516.70 208.97 54679.07 88888.00 2015-01-26 13:49:42.000 026 12516.73 209.00 54679.07 88888.00 2015-01-26 13:49:42.125 026 12516.67 209.03 54679.07 88888.00 2015-01-26 13:49:42.250 026 12516.58 209.03 54679.10 88888.00 2015-01-26 13:49:42.375 026 12516.55 209.00 54679.12 88888.00 2015-01-26 13:49:42.500 026 12516.62 208.97 54679.12 88888.00 2015-01-26 13:49:42.625 026 12516.70 208.97 54679.12 88888.00 2015-01-26 13:49:42.750 026 12516.65 208.97 54679.12 88888.00 2015-01-26 13:49:42.875 026 12516.60 208.97 54679.12 88888.00 2015-01-26 13:49:43.000 026 12516.60 208.97 54679.12 88888.00 2015-01-26 13:49:43.125 026 12516.62 208.97 54679.10 88888.00 2015-01-26 13:49:43.250 026 12516.58 209.00 54679.10 88888.00 2015-01-26 13:49:43.375 026 12516.60 209.05 54679.12 88888.00 2015-01-26 13:49:43.500 026 12516.60 209.00 54679.10 88888.00 2015-01-26 13:49:43.625 026 12516.55 208.97 54679.12 88888.00 2015-01-26 13:49:43.750 026 12516.52 209.00 54679.12 88888.00 2015-01-26 13:49:43.875 026 12516.55 209.00 54679.12 88888.00 2015-01-26 13:49:44.000 026 12516.52 209.00 54679.12 88888.00 2015-01-26 13:49:44.125 026 12516.52 208.97 54679.12 88888.00 2015-01-26 13:49:44.250 026 12516.50 208.95 54679.10 88888.00 2015-01-26 13:49:44.375 026 12516.50 208.97 54679.10 88888.00 2015-01-26 13:49:44.500 026 12516.50 209.00 54679.10 88888.00 2015-01-26 13:49:44.625 026 12516.50 209.00 54679.12 88888.00 2015-01-26 13:49:44.750 026 12516.52 208.97 54679.12 88888.00 2015-01-26 13:49:44.875 026 12516.52 208.95 54679.12 88888.00 2015-01-26 13:49:45.000 026 12516.45 208.95 54679.12 88888.00 2015-01-26 13:49:45.125 026 12516.45 208.95 54679.12 88888.00 2015-01-26 13:49:45.250 026 12516.40 208.88 54679.10 88888.00 2015-01-26 13:49:45.375 026 12516.40 208.95 54679.12 88888.00 2015-01-26 13:49:45.500 026 12516.40 208.95 54679.12 88888.00 2015-01-26 13:49:45.625 026 12516.40 208.95 54679.12 88888.00 2015-01-26 13:49:45.750 026 12516.40 208.95 54679.12 88888.00 2015-01-26 13:49:45.875 026 12516.40 208.97 54679.12 88888.00 2015-01-26 13:49:46.000 026 12516.45 208.95 54679.10 88888.00 2015-01-26 13:49:46.125 026 12516.48 208.95 54679.12 88888.00 2015-01-26 13:49:46.250 026 12516.48 208.93 54679.12 88888.00 2015-01-26 13:49:46.375 026 12516.48 208.95 54679.10 88888.00 2015-01-26 13:49:46.500 026 12516.45 208.95 54679.12 88888.00 2015-01-26 13:49:46.625 026 12516.40 208.97 54679.12 88888.00 2015-01-26 13:49:46.750 026 12516.40 208.93 54679.10 88888.00 2015-01-26 13:49:46.875 026 12516.35 208.95 54679.10 88888.00 2015-01-26 13:49:47.000 026 12516.35 208.90 54679.07 88888.00 2015-01-26 13:49:47.125 026 12516.40 208.90 54679.12 88888.00 2015-01-26 13:49:47.250 026 12516.35 208.90 54679.12 88888.00 2015-01-26 13:49:47.375 026 12516.35 208.90 54679.12 88888.00 2015-01-26 13:49:47.500 026 12516.35 208.90 54679.10 88888.00 2015-01-26 13:49:47.625 026 12516.38 208.88 54679.12 88888.00 2015-01-26 13:49:47.750 026 12516.40 208.88 54679.15 88888.00 2015-01-26 13:49:47.875 026 12516.38 208.90 54679.15 88888.00 2015-01-26 13:49:48.000 026 12516.35 208.90 54679.12 88888.00 2015-01-26 13:49:48.125 026 12516.35 208.90 54679.12 88888.00 2015-01-26 13:49:48.250 026 12516.35 208.93 54679.18 88888.00 2015-01-26 13:49:48.375 026 12516.40 208.93 54679.15 88888.00 2015-01-26 13:49:48.500 026 12516.48 208.93 54679.15 88888.00 2015-01-26 13:49:48.625 026 12516.50 208.95 54679.15 88888.00 2015-01-26 13:49:48.750 026 12516.42 208.93 54679.15 88888.00 2015-01-26 13:49:48.875 026 12516.38 208.93 54679.18 88888.00 2015-01-26 13:49:49.000 026 12516.40 208.95 54679.12 88888.00 2015-01-26 13:49:49.125 026 12516.40 208.93 54679.15 88888.00 2015-01-26 13:49:49.250 026 12516.38 208.90 54679.15 88888.00 2015-01-26 13:49:49.375 026 12516.38 208.90 54679.15 88888.00 2015-01-26 13:49:49.500 026 12516.40 208.90 54679.15 88888.00 2015-01-26 13:49:49.625 026 12516.38 208.90 54679.12 88888.00 2015-01-26 13:49:49.750 026 12516.42 208.85 54679.12 88888.00 2015-01-26 13:49:49.875 026 12516.40 208.85 54679.15 88888.00 2015-01-26 13:49:50.000 026 12516.42 208.88 54679.12 88888.00 2015-01-26 13:49:50.125 026 12516.45 208.85 54679.12 88888.00 2015-01-26 13:49:50.250 026 12516.42 208.85 54679.18 88888.00 2015-01-26 13:49:50.375 026 12516.45 208.85 54679.15 88888.00 2015-01-26 13:49:50.500 026 12516.40 208.85 54679.15 88888.00 2015-01-26 13:49:50.625 026 12516.42 208.82 54679.12 88888.00 2015-01-26 13:49:50.750 026 12516.42 208.88 54679.15 88888.00 2015-01-26 13:49:50.875 026 12516.42 208.85 54679.15 88888.00 2015-01-26 13:49:51.000 026 12516.38 208.85 54679.12 88888.00 2015-01-26 13:49:51.125 026 12516.40 208.88 54679.15 88888.00 2015-01-26 13:49:51.250 026 12516.38 208.85 54679.18 88888.00 2015-01-26 13:49:51.375 026 12516.42 208.88 54679.15 88888.00 2015-01-26 13:49:51.500 026 12516.42 208.90 54679.18 88888.00 2015-01-26 13:49:51.625 026 12516.40 208.88 54679.15 88888.00 2015-01-26 13:49:51.750 026 12516.38 208.88 54679.12 88888.00 2015-01-26 13:49:51.875 026 12516.38 208.88 54679.12 88888.00 2015-01-26 13:49:52.000 026 12516.35 208.85 54679.12 88888.00 2015-01-26 13:49:52.125 026 12516.38 208.85 54679.15 88888.00 2015-01-26 13:49:52.250 026 12516.38 208.82 54679.12 88888.00 2015-01-26 13:49:52.375 026 12516.40 208.82 54679.10 88888.00 2015-01-26 13:49:52.500 026 12516.38 208.85 54679.12 88888.00 2015-01-26 13:49:52.625 026 12516.35 208.82 54679.12 88888.00 2015-01-26 13:49:52.750 026 12516.25 208.80 54679.10 88888.00 2015-01-26 13:49:52.875 026 12516.27 208.80 54679.10 88888.00 2015-01-26 13:49:53.000 026 12516.35 208.80 54679.10 88888.00 2015-01-26 13:49:53.125 026 12516.45 208.85 54679.12 88888.00 2015-01-26 13:49:53.250 026 12516.40 208.80 54679.15 88888.00 2015-01-26 13:49:53.375 026 12516.27 208.78 54679.12 88888.00 2015-01-26 13:49:53.500 026 12516.23 208.80 54679.12 88888.00 2015-01-26 13:49:53.625 026 12516.30 208.82 54679.12 88888.00 2015-01-26 13:49:53.750 026 12516.25 208.78 54679.10 88888.00 2015-01-26 13:49:53.875 026 12516.23 208.78 54679.10 88888.00 2015-01-26 13:49:54.000 026 12516.25 208.78 54679.10 88888.00 2015-01-26 13:49:54.125 026 12516.27 208.78 54679.15 88888.00 2015-01-26 13:49:54.250 026 12516.17 208.80 54679.12 88888.00 2015-01-26 13:49:54.375 026 12516.25 208.78 54679.10 88888.00 2015-01-26 13:49:54.500 026 12516.17 208.78 54679.12 88888.00 2015-01-26 13:49:54.625 026 12516.12 208.75 54679.12 88888.00 2015-01-26 13:49:54.750 026 12516.10 208.72 54679.12 88888.00 2015-01-26 13:49:54.875 026 12516.20 208.75 54679.12 88888.00 2015-01-26 13:49:55.000 026 12516.17 208.78 54679.10 88888.00 2015-01-26 13:49:55.125 026 12516.10 208.80 54679.15 88888.00 2015-01-26 13:49:55.250 026 12516.10 208.78 54679.12 88888.00 2015-01-26 13:49:55.375 026 12516.15 208.75 54679.12 88888.00 2015-01-26 13:49:55.500 026 12516.17 208.78 54679.15 88888.00 2015-01-26 13:49:55.625 026 12516.12 208.78 54679.12 88888.00 2015-01-26 13:49:55.750 026 12516.10 208.78 54679.12 88888.00 2015-01-26 13:49:55.875 026 12516.05 208.78 54679.15 88888.00 2015-01-26 13:49:56.000 026 12516.05 208.78 54679.15 88888.00 2015-01-26 13:49:56.125 026 12516.02 208.75 54679.18 88888.00 2015-01-26 13:49:56.250 026 12516.08 208.72 54679.18 88888.00 2015-01-26 13:49:56.375 026 12516.05 208.75 54679.20 88888.00 2015-01-26 13:49:56.500 026 12515.98 208.78 54679.20 88888.00 2015-01-26 13:49:56.625 026 12515.98 208.72 54679.18 88888.00 2015-01-26 13:49:56.750 026 12516.02 208.72 54679.18 88888.00 2015-01-26 13:49:56.875 026 12516.00 208.75 54679.20 88888.00 2015-01-26 13:49:57.000 026 12516.02 208.75 54679.18 88888.00 2015-01-26 13:49:57.125 026 12516.05 208.70 54679.15 88888.00 2015-01-26 13:49:57.250 026 12516.05 208.68 54679.15 88888.00 2015-01-26 13:49:57.375 026 12516.05 208.70 54679.12 88888.00 2015-01-26 13:49:57.500 026 12516.08 208.72 54679.15 88888.00 2015-01-26 13:49:57.625 026 12516.08 208.70 54679.15 88888.00 2015-01-26 13:49:57.750 026 12516.02 208.68 54679.15 88888.00 2015-01-26 13:49:57.875 026 12516.00 208.62 54679.15 88888.00 2015-01-26 13:49:58.000 026 12516.05 208.65 54679.15 88888.00 2015-01-26 13:49:58.125 026 12516.12 208.68 54679.15 88888.00 2015-01-26 13:49:58.250 026 12516.10 208.68 54679.15 88888.00 2015-01-26 13:49:58.375 026 12516.00 208.70 54679.12 88888.00 2015-01-26 13:49:58.500 026 12516.00 208.68 54679.15 88888.00 2015-01-26 13:49:58.625 026 12516.02 208.65 54679.15 88888.00 2015-01-26 13:49:58.750 026 12516.02 208.68 54679.18 88888.00 2015-01-26 13:49:58.875 026 12516.05 208.65 54679.15 88888.00 2015-01-26 13:49:59.000 026 12516.08 208.62 54679.15 88888.00 2015-01-26 13:49:59.125 026 12516.05 208.62 54679.15 88888.00 2015-01-26 13:49:59.250 026 12516.02 208.65 54679.15 88888.00 2015-01-26 13:49:59.375 026 12516.02 208.65 54679.18 88888.00 2015-01-26 13:49:59.500 026 12516.08 208.68 54679.18 88888.00 2015-01-26 13:49:59.625 026 12516.10 208.65 54679.18 88888.00 2015-01-26 13:49:59.750 026 12516.12 208.62 54679.18 88888.00 2015-01-26 13:49:59.875 026 12516.17 208.62 54679.18 88888.00 2015-01-26 13:50:00.000 026 12516.08 208.62 54679.15 88888.00 2015-01-26 13:50:00.125 026 12516.08 208.65 54679.15 88888.00 2015-01-26 13:50:00.250 026 12516.05 208.62 54679.15 88888.00 2015-01-26 13:50:00.375 026 12516.00 208.60 54679.12 88888.00 2015-01-26 13:50:00.500 026 12516.00 208.60 54679.12 88888.00 2015-01-26 13:50:00.625 026 12516.08 208.62 54679.15 88888.00 2015-01-26 13:50:00.750 026 12516.12 208.65 54679.12 88888.00 2015-01-26 13:50:00.875 026 12516.12 208.62 54679.12 88888.00 2015-01-26 13:50:01.000 026 12516.15 208.62 54679.10 88888.00 2015-01-26 13:50:01.125 026 12516.20 208.62 54679.10 88888.00 2015-01-26 13:50:01.250 026 12516.12 208.65 54679.10 88888.00 2015-01-26 13:50:01.375 026 12516.08 208.65 54679.12 88888.00 2015-01-26 13:50:01.500 026 12516.05 208.65 54679.15 88888.00 2015-01-26 13:50:01.625 026 12516.05 208.60 54679.15 88888.00 2015-01-26 13:50:01.750 026 12516.05 208.57 54679.12 88888.00 2015-01-26 13:50:01.875 026 12516.08 208.62 54679.15 88888.00 2015-01-26 13:50:02.000 026 12516.02 208.62 54679.15 88888.00 2015-01-26 13:50:02.125 026 12516.00 208.62 54679.15 88888.00 2015-01-26 13:50:02.250 026 12515.98 208.57 54679.15 88888.00 2015-01-26 13:50:02.375 026 12516.02 208.60 54679.15 88888.00 2015-01-26 13:50:02.500 026 12516.05 208.60 54679.15 88888.00 2015-01-26 13:50:02.625 026 12516.10 208.62 54679.15 88888.00 2015-01-26 13:50:02.750 026 12516.10 208.62 54679.15 88888.00 2015-01-26 13:50:02.875 026 12516.10 208.60 54679.15 88888.00 2015-01-26 13:50:03.000 026 12516.10 208.53 54679.12 88888.00 2015-01-26 13:50:03.125 026 12516.12 208.57 54679.12 88888.00 2015-01-26 13:50:03.250 026 12516.08 208.57 54679.12 88888.00 2015-01-26 13:50:03.375 026 12516.08 208.60 54679.12 88888.00 2015-01-26 13:50:03.500 026 12516.12 208.60 54679.12 88888.00 2015-01-26 13:50:03.625 026 12516.08 208.57 54679.12 88888.00 2015-01-26 13:50:03.750 026 12516.02 208.55 54679.12 88888.00 2015-01-26 13:50:03.875 026 12516.10 208.57 54679.12 88888.00 2015-01-26 13:50:04.000 026 12516.08 208.57 54679.12 88888.00 2015-01-26 13:50:04.125 026 12516.12 208.57 54679.15 88888.00 2015-01-26 13:50:04.250 026 12516.15 208.55 54679.15 88888.00 2015-01-26 13:50:04.375 026 12516.20 208.57 54679.18 88888.00 2015-01-26 13:50:04.500 026 12516.17 208.55 54679.18 88888.00 2015-01-26 13:50:04.625 026 12516.17 208.57 54679.15 88888.00 2015-01-26 13:50:04.750 026 12516.12 208.57 54679.12 88888.00 2015-01-26 13:50:04.875 026 12516.10 208.55 54679.15 88888.00 2015-01-26 13:50:05.000 026 12516.10 208.57 54679.12 88888.00 2015-01-26 13:50:05.125 026 12516.08 208.60 54679.18 88888.00 2015-01-26 13:50:05.250 026 12516.02 208.53 54679.12 88888.00 2015-01-26 13:50:05.375 026 12516.05 208.53 54679.12 88888.00 2015-01-26 13:50:05.500 026 12516.08 208.53 54679.15 88888.00 2015-01-26 13:50:05.625 026 12516.05 208.55 54679.15 88888.00 2015-01-26 13:50:05.750 026 12516.00 208.53 54679.12 88888.00 2015-01-26 13:50:05.875 026 12516.02 208.53 54679.15 88888.00 2015-01-26 13:50:06.000 026 12516.08 208.53 54679.15 88888.00 2015-01-26 13:50:06.125 026 12516.10 208.50 54679.15 88888.00 2015-01-26 13:50:06.250 026 12516.08 208.47 54679.15 88888.00 2015-01-26 13:50:06.375 026 12516.10 208.47 54679.18 88888.00 2015-01-26 13:50:06.500 026 12516.10 208.47 54679.18 88888.00 2015-01-26 13:50:06.625 026 12516.10 208.47 54679.15 88888.00 2015-01-26 13:50:06.750 026 12516.10 208.47 54679.12 88888.00 2015-01-26 13:50:06.875 026 12516.05 208.50 54679.15 88888.00 2015-01-26 13:50:07.000 026 12516.05 208.47 54679.15 88888.00 2015-01-26 13:50:07.125 026 12516.10 208.50 54679.15 88888.00 2015-01-26 13:50:07.250 026 12516.12 208.47 54679.15 88888.00 2015-01-26 13:50:07.375 026 12516.12 208.47 54679.12 88888.00 2015-01-26 13:50:07.500 026 12516.12 208.50 54679.12 88888.00 2015-01-26 13:50:07.625 026 12516.10 208.45 54679.10 88888.00 2015-01-26 13:50:07.750 026 12516.12 208.43 54679.12 88888.00 2015-01-26 13:50:07.875 026 12516.15 208.43 54679.12 88888.00 2015-01-26 13:50:08.000 026 12516.12 208.40 54679.12 88888.00 2015-01-26 13:50:08.125 026 12516.08 208.38 54679.12 88888.00 2015-01-26 13:50:08.250 026 12516.05 208.32 54679.15 88888.00 2015-01-26 13:50:08.375 026 12516.02 208.38 54679.15 88888.00 2015-01-26 13:50:08.500 026 12516.00 208.38 54679.12 88888.00 2015-01-26 13:50:08.625 026 12516.00 208.35 54679.12 88888.00 2015-01-26 13:50:08.750 026 12516.02 208.35 54679.12 88888.00 2015-01-26 13:50:08.875 026 12516.10 208.32 54679.12 88888.00 2015-01-26 13:50:09.000 026 12516.15 208.32 54679.10 88888.00 2015-01-26 13:50:09.125 026 12516.17 208.32 54679.15 88888.00 2015-01-26 13:50:09.250 026 12516.15 208.32 54679.15 88888.00 2015-01-26 13:50:09.375 026 12516.20 208.32 54679.10 88888.00 2015-01-26 13:50:09.500 026 12516.10 208.28 54679.12 88888.00 2015-01-26 13:50:09.625 026 12516.08 208.28 54679.10 88888.00 2015-01-26 13:50:09.750 026 12516.10 208.30 54679.12 88888.00 2015-01-26 13:50:09.875 026 12516.08 208.30 54679.12 88888.00 2015-01-26 13:50:10.000 026 12516.10 208.28 54679.10 88888.00 2015-01-26 13:50:10.125 026 12516.10 208.25 54679.12 88888.00 2015-01-26 13:50:10.250 026 12516.08 208.22 54679.12 88888.00 2015-01-26 13:50:10.375 026 12516.08 208.25 54679.15 88888.00 2015-01-26 13:50:10.500 026 12516.02 208.22 54679.15 88888.00 2015-01-26 13:50:10.625 026 12516.05 208.22 54679.15 88888.00 2015-01-26 13:50:10.750 026 12516.02 208.25 54679.12 88888.00 2015-01-26 13:50:10.875 026 12516.02 208.22 54679.12 88888.00 2015-01-26 13:50:11.000 026 12516.05 208.22 54679.15 88888.00 2015-01-26 13:50:11.125 026 12516.08 208.20 54679.18 88888.00 2015-01-26 13:50:11.250 026 12516.12 208.18 54679.18 88888.00 2015-01-26 13:50:11.375 026 12516.10 208.18 54679.15 88888.00 2015-01-26 13:50:11.500 026 12516.02 208.20 54679.12 88888.00 2015-01-26 13:50:11.625 026 12516.00 208.20 54679.15 88888.00 2015-01-26 13:50:11.750 026 12516.05 208.18 54679.15 88888.00 2015-01-26 13:50:11.875 026 12516.02 208.12 54679.12 88888.00 2015-01-26 13:50:12.000 026 12516.02 208.10 54679.10 88888.00 2015-01-26 13:50:12.125 026 12516.05 208.15 54679.15 88888.00 2015-01-26 13:50:12.250 026 12515.98 208.15 54679.12 88888.00 2015-01-26 13:50:12.375 026 12515.98 208.12 54679.12 88888.00 2015-01-26 13:50:12.500 026 12516.00 208.15 54679.15 88888.00 2015-01-26 13:50:12.625 026 12516.00 208.15 54679.15 88888.00 2015-01-26 13:50:12.750 026 12516.00 208.12 54679.15 88888.00 2015-01-26 13:50:12.875 026 12516.00 208.12 54679.15 88888.00 2015-01-26 13:50:13.000 026 12516.05 208.12 54679.12 88888.00 2015-01-26 13:50:13.125 026 12516.05 208.12 54679.18 88888.00 2015-01-26 13:50:13.250 026 12516.02 208.10 54679.18 88888.00 2015-01-26 13:50:13.375 026 12516.05 208.10 54679.18 88888.00 2015-01-26 13:50:13.500 026 12516.12 208.10 54679.15 88888.00 2015-01-26 13:50:13.625 026 12516.15 208.10 54679.12 88888.00 2015-01-26 13:50:13.750 026 12516.15 208.10 54679.10 88888.00 2015-01-26 13:50:13.875 026 12516.05 208.10 54679.10 88888.00 2015-01-26 13:50:14.000 026 12516.02 208.10 54679.07 88888.00 2015-01-26 13:50:14.125 026 12516.10 208.07 54679.10 88888.00 2015-01-26 13:50:14.250 026 12516.10 208.10 54679.12 88888.00 2015-01-26 13:50:14.375 026 12516.10 208.12 54679.15 88888.00 2015-01-26 13:50:14.500 026 12516.12 208.10 54679.12 88888.00 2015-01-26 13:50:14.625 026 12516.12 208.07 54679.12 88888.00 2015-01-26 13:50:14.750 026 12516.12 208.07 54679.12 88888.00 2015-01-26 13:50:14.875 026 12516.10 208.05 54679.12 88888.00 2015-01-26 13:50:15.000 026 12516.08 208.03 54679.12 88888.00 2015-01-26 13:50:15.125 026 12516.05 208.03 54679.15 88888.00 2015-01-26 13:50:15.250 026 12516.00 208.00 54679.18 88888.00 2015-01-26 13:50:15.375 026 12516.02 208.03 54679.15 88888.00 2015-01-26 13:50:15.500 026 12516.00 208.05 54679.12 88888.00 2015-01-26 13:50:15.625 026 12516.05 208.05 54679.15 88888.00 2015-01-26 13:50:15.750 026 12516.10 208.03 54679.15 88888.00 2015-01-26 13:50:15.875 026 12516.05 208.00 54679.15 88888.00 2015-01-26 13:50:16.000 026 12516.00 207.97 54679.15 88888.00 2015-01-26 13:50:16.125 026 12516.00 208.00 54679.12 88888.00 2015-01-26 13:50:16.250 026 12516.02 208.03 54679.18 88888.00 2015-01-26 13:50:16.375 026 12516.05 208.03 54679.15 88888.00 2015-01-26 13:50:16.500 026 12516.02 208.00 54679.15 88888.00 2015-01-26 13:50:16.625 026 12516.08 207.97 54679.15 88888.00 2015-01-26 13:50:16.750 026 12516.10 208.00 54679.15 88888.00 2015-01-26 13:50:16.875 026 12516.05 208.00 54679.12 88888.00 2015-01-26 13:50:17.000 026 12516.10 207.97 54679.12 88888.00 2015-01-26 13:50:17.125 026 12516.10 208.00 54679.15 88888.00 2015-01-26 13:50:17.250 026 12516.10 207.97 54679.18 88888.00 2015-01-26 13:50:17.375 026 12516.10 208.00 54679.15 88888.00 2015-01-26 13:50:17.500 026 12516.10 207.97 54679.15 88888.00 2015-01-26 13:50:17.625 026 12516.05 207.97 54679.15 88888.00 2015-01-26 13:50:17.750 026 12516.05 207.93 54679.12 88888.00 2015-01-26 13:50:17.875 026 12516.10 207.93 54679.12 88888.00 2015-01-26 13:50:18.000 026 12516.12 207.93 54679.15 88888.00 2015-01-26 13:50:18.125 026 12516.10 207.93 54679.15 88888.00 2015-01-26 13:50:18.250 026 12516.08 207.90 54679.15 88888.00 2015-01-26 13:50:18.375 026 12516.05 207.90 54679.15 88888.00 2015-01-26 13:50:18.500 026 12516.05 207.90 54679.12 88888.00 2015-01-26 13:50:18.625 026 12516.08 207.90 54679.15 88888.00 2015-01-26 13:50:18.750 026 12516.12 207.90 54679.18 88888.00 2015-01-26 13:50:18.875 026 12516.17 207.90 54679.18 88888.00 2015-01-26 13:50:19.000 026 12516.12 207.88 54679.15 88888.00 2015-01-26 13:50:19.125 026 12516.17 207.90 54679.12 88888.00 2015-01-26 13:50:19.250 026 12516.17 207.85 54679.15 88888.00 2015-01-26 13:50:19.375 026 12516.20 207.85 54679.15 88888.00 2015-01-26 13:50:19.500 026 12516.17 207.85 54679.15 88888.00 2015-01-26 13:50:19.625 026 12516.12 207.80 54679.15 88888.00 2015-01-26 13:50:19.750 026 12516.10 207.80 54679.15 88888.00 2015-01-26 13:50:19.875 026 12516.20 207.82 54679.20 88888.00 2015-01-26 13:50:20.000 026 12516.20 207.80 54679.18 88888.00 2015-01-26 13:50:20.125 026 12516.17 207.80 54679.18 88888.00 2015-01-26 13:50:20.250 026 12516.12 207.78 54679.18 88888.00 2015-01-26 13:50:20.375 026 12516.17 207.78 54679.20 88888.00 2015-01-26 13:50:20.500 026 12516.15 207.80 54679.20 88888.00 2015-01-26 13:50:20.625 026 12516.15 207.75 54679.18 88888.00 2015-01-26 13:50:20.750 026 12516.17 207.75 54679.18 88888.00 2015-01-26 13:50:20.875 026 12516.15 207.78 54679.18 88888.00 2015-01-26 13:50:21.000 026 12516.08 207.72 54679.15 88888.00 2015-01-26 13:50:21.125 026 12516.10 207.75 54679.18 88888.00 2015-01-26 13:50:21.250 026 12516.15 207.72 54679.20 88888.00 2015-01-26 13:50:21.375 026 12516.12 207.72 54679.18 88888.00 2015-01-26 13:50:21.500 026 12516.12 207.70 54679.15 88888.00 2015-01-26 13:50:21.625 026 12516.15 207.68 54679.18 88888.00 2015-01-26 13:50:21.750 026 12516.17 207.65 54679.20 88888.00 2015-01-26 13:50:21.875 026 12516.20 207.68 54679.18 88888.00 2015-01-26 13:50:22.000 026 12516.25 207.65 54679.20 88888.00 2015-01-26 13:50:22.125 026 12516.25 207.62 54679.18 88888.00 2015-01-26 13:50:22.250 026 12516.15 207.60 54679.18 88888.00 2015-01-26 13:50:22.375 026 12516.17 207.62 54679.15 88888.00 2015-01-26 13:50:22.500 026 12516.25 207.62 54679.18 88888.00 2015-01-26 13:50:22.625 026 12516.30 207.62 54679.20 88888.00 2015-01-26 13:50:22.750 026 12516.25 207.57 54679.22 88888.00 2015-01-26 13:50:22.875 026 12516.23 207.57 54679.22 88888.00 2015-01-26 13:50:23.000 026 12516.25 207.62 54679.18 88888.00 2015-01-26 13:50:23.125 026 12516.27 207.60 54679.20 88888.00 2015-01-26 13:50:23.250 026 12516.23 207.55 54679.20 88888.00 2015-01-26 13:50:23.375 026 12516.20 207.55 54679.20 88888.00 2015-01-26 13:50:23.500 026 12516.20 207.50 54679.18 88888.00 2015-01-26 13:50:23.625 026 12516.25 207.53 54679.20 88888.00 2015-01-26 13:50:23.750 026 12516.25 207.53 54679.20 88888.00 2015-01-26 13:50:23.875 026 12516.25 207.50 54679.20 88888.00 2015-01-26 13:50:24.000 026 12516.30 207.47 54679.18 88888.00 2015-01-26 13:50:24.125 026 12516.27 207.43 54679.15 88888.00 2015-01-26 13:50:24.250 026 12516.33 207.47 54679.18 88888.00 2015-01-26 13:50:24.375 026 12516.33 207.47 54679.18 88888.00 2015-01-26 13:50:24.500 026 12516.25 207.47 54679.15 88888.00 2015-01-26 13:50:24.625 026 12516.20 207.43 54679.15 88888.00 2015-01-26 13:50:24.750 026 12516.25 207.40 54679.18 88888.00 2015-01-26 13:50:24.875 026 12516.27 207.40 54679.20 88888.00 2015-01-26 13:50:25.000 026 12516.27 207.38 54679.18 88888.00 2015-01-26 13:50:25.125 026 12516.30 207.35 54679.18 88888.00 2015-01-26 13:50:25.250 026 12516.23 207.32 54679.20 88888.00 2015-01-26 13:50:25.375 026 12516.23 207.35 54679.15 88888.00 2015-01-26 13:50:25.500 026 12516.27 207.38 54679.15 88888.00 2015-01-26 13:50:25.625 026 12516.30 207.35 54679.15 88888.00 2015-01-26 13:50:25.750 026 12516.27 207.35 54679.15 88888.00 2015-01-26 13:50:25.875 026 12516.33 207.35 54679.15 88888.00 2015-01-26 13:50:26.000 026 12516.40 207.30 54679.15 88888.00 2015-01-26 13:50:26.125 026 12516.48 207.32 54679.15 88888.00 2015-01-26 13:50:26.250 026 12516.38 207.28 54679.18 88888.00 2015-01-26 13:50:26.375 026 12516.33 207.28 54679.15 88888.00 2015-01-26 13:50:26.500 026 12516.33 207.28 54679.18 88888.00 2015-01-26 13:50:26.625 026 12516.35 207.28 54679.18 88888.00 2015-01-26 13:50:26.750 026 12516.38 207.25 54679.15 88888.00 2015-01-26 13:50:26.875 026 12516.33 207.28 54679.18 88888.00 2015-01-26 13:50:27.000 026 12516.33 207.25 54679.15 88888.00 2015-01-26 13:50:27.125 026 12516.27 207.22 54679.20 88888.00 2015-01-26 13:50:27.250 026 12516.30 207.22 54679.22 88888.00 2015-01-26 13:50:27.375 026 12516.35 207.30 54679.22 88888.00 2015-01-26 13:50:27.500 026 12516.35 207.25 54679.20 88888.00 2015-01-26 13:50:27.625 026 12516.27 207.20 54679.20 88888.00 2015-01-26 13:50:27.750 026 12516.33 207.18 54679.20 88888.00 2015-01-26 13:50:27.875 026 12516.35 207.20 54679.20 88888.00 2015-01-26 13:50:28.000 026 12516.40 207.18 54679.20 88888.00 2015-01-26 13:50:28.125 026 12516.40 207.20 54679.22 88888.00 2015-01-26 13:50:28.250 026 12516.38 207.20 54679.22 88888.00 2015-01-26 13:50:28.375 026 12516.40 207.20 54679.22 88888.00 2015-01-26 13:50:28.500 026 12516.38 207.20 54679.22 88888.00 2015-01-26 13:50:28.625 026 12516.40 207.18 54679.20 88888.00 2015-01-26 13:50:28.750 026 12516.42 207.15 54679.20 88888.00 2015-01-26 13:50:28.875 026 12516.42 207.15 54679.20 88888.00 2015-01-26 13:50:29.000 026 12516.45 207.15 54679.20 88888.00 2015-01-26 13:50:29.125 026 12516.45 207.15 54679.20 88888.00 2015-01-26 13:50:29.250 026 12516.45 207.12 54679.20 88888.00 2015-01-26 13:50:29.375 026 12516.48 207.10 54679.20 88888.00 2015-01-26 13:50:29.500 026 12516.52 207.10 54679.20 88888.00 2015-01-26 13:50:29.625 026 12516.58 207.10 54679.18 88888.00 2015-01-26 13:50:29.750 026 12516.58 207.10 54679.18 88888.00 2015-01-26 13:50:29.875 026 12516.58 207.07 54679.20 88888.00 2015-01-26 13:50:30.000 026 12516.55 207.07 54679.18 88888.00 2015-01-26 13:50:30.125 026 12516.58 207.10 54679.20 88888.00 2015-01-26 13:50:30.250 026 12516.58 207.07 54679.18 88888.00 2015-01-26 13:50:30.375 026 12516.65 207.05 54679.18 88888.00 2015-01-26 13:50:30.500 026 12516.58 207.03 54679.18 88888.00 2015-01-26 13:50:30.625 026 12516.52 207.05 54679.18 88888.00 2015-01-26 13:50:30.750 026 12516.60 207.05 54679.18 88888.00 2015-01-26 13:50:30.875 026 12516.65 207.03 54679.20 88888.00 2015-01-26 13:50:31.000 026 12516.65 207.03 54679.18 88888.00 2015-01-26 13:50:31.125 026 12516.60 207.03 54679.15 88888.00 2015-01-26 13:50:31.250 026 12516.55 207.00 54679.18 88888.00 2015-01-26 13:50:31.375 026 12516.55 207.00 54679.18 88888.00 2015-01-26 13:50:31.500 026 12516.62 207.03 54679.20 88888.00 2015-01-26 13:50:31.625 026 12516.65 207.03 54679.20 88888.00 2015-01-26 13:50:31.750 026 12516.62 207.03 54679.20 88888.00 2015-01-26 13:50:31.875 026 12516.60 207.05 54679.20 88888.00 2015-01-26 13:50:32.000 026 12516.60 207.03 54679.20 88888.00 2015-01-26 13:50:32.125 026 12516.58 207.00 54679.18 88888.00 2015-01-26 13:50:32.250 026 12516.55 206.97 54679.20 88888.00 2015-01-26 13:50:32.375 026 12516.58 206.97 54679.18 88888.00 2015-01-26 13:50:32.500 026 12516.58 206.97 54679.18 88888.00 2015-01-26 13:50:32.625 026 12516.52 206.93 54679.15 88888.00 2015-01-26 13:50:32.750 026 12516.60 206.93 54679.20 88888.00 2015-01-26 13:50:32.875 026 12516.70 206.93 54679.18 88888.00 2015-01-26 13:50:33.000 026 12516.73 206.93 54679.15 88888.00 2015-01-26 13:50:33.125 026 12516.67 206.90 54679.18 88888.00 2015-01-26 13:50:33.250 026 12516.62 206.90 54679.18 88888.00 2015-01-26 13:50:33.375 026 12516.62 206.90 54679.20 88888.00 2015-01-26 13:50:33.500 026 12516.67 206.90 54679.18 88888.00 2015-01-26 13:50:33.625 026 12516.67 206.90 54679.18 88888.00 2015-01-26 13:50:33.750 026 12516.58 206.90 54679.18 88888.00 2015-01-26 13:50:33.875 026 12516.48 206.90 54679.20 88888.00 2015-01-26 13:50:34.000 026 12516.52 206.88 54679.20 88888.00 2015-01-26 13:50:34.125 026 12516.60 206.88 54679.18 88888.00 2015-01-26 13:50:34.250 026 12516.67 206.88 54679.20 88888.00 2015-01-26 13:50:34.375 026 12516.77 206.90 54679.18 88888.00 2015-01-26 13:50:34.500 026 12516.73 206.85 54679.15 88888.00 2015-01-26 13:50:34.625 026 12516.67 206.82 54679.18 88888.00 2015-01-26 13:50:34.750 026 12516.70 206.85 54679.18 88888.00 2015-01-26 13:50:34.875 026 12516.75 206.90 54679.18 88888.00 2015-01-26 13:50:35.000 026 12516.77 206.88 54679.20 88888.00 2015-01-26 13:50:35.125 026 12516.77 206.85 54679.20 88888.00 2015-01-26 13:50:35.250 026 12516.70 206.80 54679.18 88888.00 2015-01-26 13:50:35.375 026 12516.70 206.78 54679.18 88888.00 2015-01-26 13:50:35.500 026 12516.70 206.80 54679.18 88888.00 2015-01-26 13:50:35.625 026 12516.62 206.78 54679.18 88888.00 2015-01-26 13:50:35.750 026 12516.73 206.75 54679.18 88888.00 2015-01-26 13:50:35.875 026 12516.80 206.78 54679.18 88888.00 2015-01-26 13:50:36.000 026 12516.77 206.75 54679.18 88888.00 2015-01-26 13:50:36.125 026 12516.80 206.78 54679.20 88888.00 2015-01-26 13:50:36.250 026 12516.83 206.78 54679.22 88888.00 2015-01-26 13:50:36.375 026 12516.85 206.75 54679.20 88888.00 2015-01-26 13:50:36.500 026 12516.83 206.72 54679.20 88888.00 2015-01-26 13:50:36.625 026 12516.83 206.75 54679.18 88888.00 2015-01-26 13:50:36.750 026 12516.88 206.72 54679.20 88888.00 2015-01-26 13:50:36.875 026 12516.90 206.70 54679.20 88888.00 2015-01-26 13:50:37.000 026 12516.83 206.68 54679.18 88888.00 2015-01-26 13:50:37.125 026 12516.83 206.68 54679.20 88888.00 2015-01-26 13:50:37.250 026 12516.88 206.65 54679.20 88888.00 2015-01-26 13:50:37.375 026 12516.92 206.68 54679.20 88888.00 2015-01-26 13:50:37.500 026 12516.88 206.65 54679.20 88888.00 2015-01-26 13:50:37.625 026 12516.88 206.62 54679.20 88888.00 2015-01-26 13:50:37.750 026 12516.85 206.62 54679.20 88888.00 2015-01-26 13:50:37.875 026 12516.88 206.62 54679.20 88888.00 2015-01-26 13:50:38.000 026 12516.88 206.60 54679.18 88888.00 2015-01-26 13:50:38.125 026 12516.83 206.57 54679.18 88888.00 2015-01-26 13:50:38.250 026 12516.75 206.60 54679.20 88888.00 2015-01-26 13:50:38.375 026 12516.85 206.62 54679.20 88888.00 2015-01-26 13:50:38.500 026 12516.92 206.62 54679.20 88888.00 2015-01-26 13:50:38.625 026 12516.95 206.60 54679.22 88888.00 2015-01-26 13:50:38.750 026 12516.88 206.62 54679.22 88888.00 2015-01-26 13:50:38.875 026 12516.92 206.62 54679.22 88888.00 2015-01-26 13:50:39.000 026 12516.98 206.62 54679.20 88888.00 2015-01-26 13:50:39.125 026 12516.92 206.57 54679.20 88888.00 2015-01-26 13:50:39.250 026 12516.88 206.60 54679.20 88888.00 2015-01-26 13:50:39.375 026 12516.95 206.60 54679.20 88888.00 2015-01-26 13:50:39.500 026 12516.98 206.57 54679.20 88888.00 2015-01-26 13:50:39.625 026 12516.95 206.57 54679.18 88888.00 2015-01-26 13:50:39.750 026 12517.02 206.55 54679.18 88888.00 2015-01-26 13:50:39.875 026 12517.00 206.53 54679.20 88888.00 2015-01-26 13:50:40.000 026 12516.92 206.53 54679.20 88888.00 2015-01-26 13:50:40.125 026 12516.90 206.55 54679.20 88888.00 2015-01-26 13:50:40.250 026 12516.90 206.55 54679.22 88888.00 2015-01-26 13:50:40.375 026 12516.95 206.53 54679.20 88888.00 2015-01-26 13:50:40.500 026 12516.98 206.50 54679.20 88888.00 2015-01-26 13:50:40.625 026 12516.98 206.47 54679.20 88888.00 2015-01-26 13:50:40.750 026 12517.02 206.50 54679.22 88888.00 2015-01-26 13:50:40.875 026 12517.02 206.47 54679.20 88888.00 2015-01-26 13:50:41.000 026 12517.00 206.47 54679.20 88888.00 2015-01-26 13:50:41.125 026 12516.98 206.47 54679.20 88888.00 2015-01-26 13:50:41.250 026 12517.00 206.43 54679.18 88888.00 2015-01-26 13:50:41.375 026 12517.00 206.45 54679.18 88888.00 2015-01-26 13:50:41.500 026 12516.98 206.45 54679.18 88888.00 2015-01-26 13:50:41.625 026 12516.98 206.43 54679.18 88888.00 2015-01-26 13:50:41.750 026 12516.98 206.43 54679.15 88888.00 2015-01-26 13:50:41.875 026 12516.98 206.43 54679.18 88888.00 2015-01-26 13:50:42.000 026 12517.00 206.40 54679.18 88888.00 2015-01-26 13:50:42.125 026 12517.05 206.43 54679.18 88888.00 2015-01-26 13:50:42.250 026 12517.05 206.43 54679.20 88888.00 2015-01-26 13:50:42.375 026 12517.10 206.45 54679.20 88888.00 2015-01-26 13:50:42.500 026 12517.15 206.47 54679.22 88888.00 2015-01-26 13:50:42.625 026 12517.20 206.40 54679.20 88888.00 2015-01-26 13:50:42.750 026 12517.17 206.40 54679.20 88888.00 2015-01-26 13:50:42.875 026 12517.08 206.43 54679.20 88888.00 2015-01-26 13:50:43.000 026 12517.02 206.38 54679.18 88888.00 2015-01-26 13:50:43.125 026 12517.05 206.38 54679.20 88888.00 2015-01-26 13:50:43.250 026 12517.12 206.35 54679.22 88888.00 2015-01-26 13:50:43.375 026 12517.15 206.35 54679.22 88888.00 2015-01-26 13:50:43.500 026 12517.08 206.32 54679.20 88888.00 2015-01-26 13:50:43.625 026 12517.08 206.35 54679.20 88888.00 2015-01-26 13:50:43.750 026 12517.10 206.35 54679.22 88888.00 2015-01-26 13:50:43.875 026 12517.17 206.35 54679.22 88888.00 2015-01-26 13:50:44.000 026 12517.20 206.35 54679.22 88888.00 2015-01-26 13:50:44.125 026 12517.12 206.35 54679.22 88888.00 2015-01-26 13:50:44.250 026 12517.05 206.32 54679.25 88888.00 2015-01-26 13:50:44.375 026 12517.02 206.32 54679.25 88888.00 2015-01-26 13:50:44.500 026 12517.05 206.30 54679.22 88888.00 2015-01-26 13:50:44.625 026 12517.08 206.32 54679.25 88888.00 2015-01-26 13:50:44.750 026 12517.08 206.32 54679.22 88888.00 2015-01-26 13:50:44.875 026 12517.12 206.28 54679.22 88888.00 2015-01-26 13:50:45.000 026 12517.15 206.28 54679.22 88888.00 2015-01-26 13:50:45.125 026 12517.12 206.30 54679.22 88888.00 2015-01-26 13:50:45.250 026 12517.10 206.30 54679.28 88888.00 2015-01-26 13:50:45.375 026 12517.12 206.30 54679.25 88888.00 2015-01-26 13:50:45.500 026 12517.10 206.25 54679.25 88888.00 2015-01-26 13:50:45.625 026 12517.08 206.22 54679.22 88888.00 2015-01-26 13:50:45.750 026 12517.05 206.25 54679.22 88888.00 2015-01-26 13:50:45.875 026 12517.08 206.28 54679.22 88888.00 2015-01-26 13:50:46.000 026 12517.08 206.25 54679.22 88888.00 2015-01-26 13:50:46.125 026 12517.05 206.25 54679.22 88888.00 2015-01-26 13:50:46.250 026 12517.02 206.20 54679.20 88888.00 2015-01-26 13:50:46.375 026 12517.10 206.20 54679.22 88888.00 2015-01-26 13:50:46.500 026 12517.15 206.25 54679.22 88888.00 2015-01-26 13:50:46.625 026 12517.17 206.25 54679.20 88888.00 2015-01-26 13:50:46.750 026 12517.20 206.18 54679.18 88888.00 2015-01-26 13:50:46.875 026 12517.20 206.20 54679.18 88888.00 2015-01-26 13:50:47.000 026 12517.15 206.20 54679.20 88888.00 2015-01-26 13:50:47.125 026 12517.05 206.22 54679.20 88888.00 2015-01-26 13:50:47.250 026 12517.10 206.18 54679.22 88888.00 2015-01-26 13:50:47.375 026 12517.12 206.18 54679.22 88888.00 2015-01-26 13:50:47.500 026 12517.15 206.20 54679.22 88888.00 2015-01-26 13:50:47.625 026 12517.15 206.15 54679.22 88888.00 2015-01-26 13:50:47.750 026 12517.12 206.15 54679.22 88888.00 2015-01-26 13:50:47.875 026 12517.10 206.15 54679.20 88888.00 2015-01-26 13:50:48.000 026 12517.08 206.10 54679.20 88888.00 2015-01-26 13:50:48.125 026 12517.08 206.07 54679.20 88888.00 2015-01-26 13:50:48.250 026 12517.02 206.05 54679.20 88888.00 2015-01-26 13:50:48.375 026 12517.05 206.10 54679.20 88888.00 2015-01-26 13:50:48.500 026 12517.10 206.10 54679.25 88888.00 2015-01-26 13:50:48.625 026 12517.15 206.12 54679.22 88888.00 2015-01-26 13:50:48.750 026 12517.10 206.12 54679.22 88888.00 2015-01-26 13:50:48.875 026 12517.12 206.15 54679.20 88888.00 2015-01-26 13:50:49.000 026 12517.12 206.12 54679.20 88888.00 2015-01-26 13:50:49.125 026 12517.17 206.10 54679.20 88888.00 2015-01-26 13:50:49.250 026 12517.15 206.10 54679.20 88888.00 2015-01-26 13:50:49.375 026 12517.12 206.12 54679.20 88888.00 2015-01-26 13:50:49.500 026 12517.08 206.07 54679.18 88888.00 2015-01-26 13:50:49.625 026 12517.05 206.07 54679.18 88888.00 2015-01-26 13:50:49.750 026 12517.05 206.05 54679.20 88888.00 2015-01-26 13:50:49.875 026 12517.08 206.07 54679.22 88888.00 2015-01-26 13:50:50.000 026 12517.08 206.05 54679.20 88888.00 2015-01-26 13:50:50.125 026 12517.08 206.05 54679.20 88888.00 2015-01-26 13:50:50.250 026 12517.02 206.03 54679.18 88888.00 2015-01-26 13:50:50.375 026 12517.02 206.03 54679.15 88888.00 2015-01-26 13:50:50.500 026 12517.00 206.03 54679.15 88888.00 2015-01-26 13:50:50.625 026 12517.02 206.03 54679.18 88888.00 2015-01-26 13:50:50.750 026 12517.00 206.05 54679.15 88888.00 2015-01-26 13:50:50.875 026 12516.98 206.05 54679.18 88888.00 2015-01-26 13:50:51.000 026 12517.00 206.03 54679.18 88888.00 2015-01-26 13:50:51.125 026 12517.02 206.03 54679.18 88888.00 2015-01-26 13:50:51.250 026 12517.02 206.05 54679.18 88888.00 2015-01-26 13:50:51.375 026 12517.08 206.07 54679.15 88888.00 2015-01-26 13:50:51.500 026 12517.08 206.07 54679.20 88888.00 2015-01-26 13:50:51.625 026 12517.08 206.05 54679.18 88888.00 2015-01-26 13:50:51.750 026 12517.02 206.05 54679.18 88888.00 2015-01-26 13:50:51.875 026 12517.02 206.07 54679.18 88888.00 2015-01-26 13:50:52.000 026 12517.08 206.05 54679.15 88888.00 2015-01-26 13:50:52.125 026 12517.10 206.00 54679.12 88888.00 2015-01-26 13:50:52.250 026 12517.05 206.00 54679.12 88888.00 2015-01-26 13:50:52.375 026 12517.08 206.03 54679.15 88888.00 2015-01-26 13:50:52.500 026 12517.10 206.03 54679.15 88888.00 2015-01-26 13:50:52.625 026 12517.12 206.03 54679.15 88888.00 2015-01-26 13:50:52.750 026 12517.08 206.00 54679.15 88888.00 2015-01-26 13:50:52.875 026 12517.00 206.03 54679.18 88888.00 2015-01-26 13:50:53.000 026 12517.00 206.03 54679.15 88888.00 2015-01-26 13:50:53.125 026 12517.00 206.05 54679.15 88888.00 2015-01-26 13:50:53.250 026 12517.02 206.05 54679.15 88888.00 2015-01-26 13:50:53.375 026 12517.05 206.05 54679.18 88888.00 2015-01-26 13:50:53.500 026 12517.08 206.05 54679.20 88888.00 2015-01-26 13:50:53.625 026 12517.08 206.05 54679.20 88888.00 2015-01-26 13:50:53.750 026 12517.05 206.03 54679.18 88888.00 2015-01-26 13:50:53.875 026 12517.05 206.03 54679.15 88888.00 2015-01-26 13:50:54.000 026 12517.05 206.00 54679.12 88888.00 2015-01-26 13:50:54.125 026 12517.00 206.05 54679.15 88888.00 2015-01-26 13:50:54.250 026 12516.98 206.07 54679.20 88888.00 2015-01-26 13:50:54.375 026 12517.02 206.07 54679.18 88888.00 2015-01-26 13:50:54.500 026 12517.02 206.05 54679.18 88888.00 2015-01-26 13:50:54.625 026 12517.10 206.07 54679.18 88888.00 2015-01-26 13:50:54.750 026 12517.08 206.05 54679.15 88888.00 2015-01-26 13:50:54.875 026 12517.02 206.05 54679.18 88888.00 2015-01-26 13:50:55.000 026 12516.95 206.07 54679.18 88888.00 2015-01-26 13:50:55.125 026 12516.92 206.07 54679.20 88888.00 2015-01-26 13:50:55.250 026 12516.92 206.10 54679.18 88888.00 2015-01-26 13:50:55.375 026 12516.92 206.05 54679.18 88888.00 2015-01-26 13:50:55.500 026 12516.95 206.05 54679.15 88888.00 2015-01-26 13:50:55.625 026 12516.95 206.07 54679.12 88888.00 2015-01-26 13:50:55.750 026 12517.00 206.10 54679.15 88888.00 2015-01-26 13:50:55.875 026 12516.95 206.12 54679.15 88888.00 2015-01-26 13:50:56.000 026 12516.95 206.12 54679.15 88888.00 2015-01-26 13:50:56.125 026 12516.92 206.12 54679.15 88888.00 2015-01-26 13:50:56.250 026 12516.85 206.10 54679.12 88888.00 2015-01-26 13:50:56.375 026 12516.90 206.12 54679.12 88888.00 2015-01-26 13:50:56.500 026 12516.92 206.10 54679.15 88888.00 2015-01-26 13:50:56.625 026 12516.92 206.12 54679.12 88888.00 2015-01-26 13:50:56.750 026 12517.00 206.18 54679.12 88888.00 2015-01-26 13:50:56.875 026 12517.00 206.15 54679.10 88888.00 2015-01-26 13:50:57.000 026 12516.92 206.12 54679.10 88888.00 2015-01-26 13:50:57.125 026 12516.90 206.12 54679.10 88888.00 2015-01-26 13:50:57.250 026 12516.95 206.15 54679.10 88888.00 2015-01-26 13:50:57.375 026 12516.98 206.18 54679.07 88888.00 2015-01-26 13:50:57.500 026 12516.92 206.18 54679.10 88888.00 2015-01-26 13:50:57.625 026 12516.83 206.18 54679.10 88888.00 2015-01-26 13:50:57.750 026 12516.85 206.15 54679.12 88888.00 2015-01-26 13:50:57.875 026 12516.85 206.18 54679.10 88888.00 2015-01-26 13:50:58.000 026 12516.88 206.20 54679.10 88888.00 2015-01-26 13:50:58.125 026 12516.88 206.18 54679.07 88888.00 2015-01-26 13:50:58.250 026 12516.88 206.20 54679.10 88888.00 2015-01-26 13:50:58.375 026 12516.90 206.18 54679.07 88888.00 2015-01-26 13:50:58.500 026 12516.83 206.15 54679.07 88888.00 2015-01-26 13:50:58.625 026 12516.80 206.15 54679.07 88888.00 2015-01-26 13:50:58.750 026 12516.80 206.15 54679.07 88888.00 2015-01-26 13:50:58.875 026 12516.80 206.15 54679.10 88888.00 2015-01-26 13:50:59.000 026 12516.83 206.20 54679.10 88888.00 2015-01-26 13:50:59.125 026 12516.83 206.18 54679.10 88888.00 2015-01-26 13:50:59.250 026 12516.77 206.18 54679.07 88888.00 2015-01-26 13:50:59.375 026 12516.75 206.20 54679.07 88888.00 2015-01-26 13:50:59.500 026 12516.73 206.22 54679.07 88888.00 2015-01-26 13:50:59.625 026 12516.80 206.20 54679.07 88888.00 2015-01-26 13:50:59.750 026 12516.77 206.20 54679.05 88888.00 2015-01-26 13:50:59.875 026 12516.75 206.20 54679.05 88888.00 2015-01-26 13:51:00.000 026 12516.77 206.20 54679.05 88888.00 2015-01-26 13:51:00.125 026 12516.83 206.22 54679.05 88888.00 2015-01-26 13:51:00.250 026 12516.83 206.25 54679.07 88888.00 2015-01-26 13:51:00.375 026 12516.80 206.25 54679.10 88888.00 2015-01-26 13:51:00.500 026 12516.75 206.25 54679.05 88888.00 2015-01-26 13:51:00.625 026 12516.75 206.22 54679.03 88888.00 2015-01-26 13:51:00.750 026 12516.85 206.25 54679.05 88888.00 2015-01-26 13:51:00.875 026 12516.85 206.30 54679.07 88888.00 2015-01-26 13:51:01.000 026 12516.85 206.32 54679.05 88888.00 2015-01-26 13:51:01.125 026 12516.83 206.32 54679.05 88888.00 2015-01-26 13:51:01.250 026 12516.80 206.30 54679.05 88888.00 2015-01-26 13:51:01.375 026 12516.85 206.30 54679.03 88888.00 2015-01-26 13:51:01.500 026 12516.80 206.28 54679.03 88888.00 2015-01-26 13:51:01.625 026 12516.77 206.30 54679.03 88888.00 2015-01-26 13:51:01.750 026 12516.73 206.32 54679.05 88888.00 2015-01-26 13:51:01.875 026 12516.73 206.35 54679.07 88888.00 2015-01-26 13:51:02.000 026 12516.70 206.32 54679.03 88888.00 2015-01-26 13:51:02.125 026 12516.73 206.30 54679.03 88888.00 2015-01-26 13:51:02.250 026 12516.73 206.30 54679.03 88888.00 2015-01-26 13:51:02.375 026 12516.75 206.32 54679.03 88888.00 2015-01-26 13:51:02.500 026 12516.73 206.35 54679.00 88888.00 2015-01-26 13:51:02.625 026 12516.67 206.35 54679.00 88888.00 2015-01-26 13:51:02.750 026 12516.70 206.38 54679.00 88888.00 2015-01-26 13:51:02.875 026 12516.70 206.38 54678.97 88888.00 2015-01-26 13:51:03.000 026 12516.73 206.38 54679.00 88888.00 2015-01-26 13:51:03.125 026 12516.70 206.40 54679.00 88888.00 2015-01-26 13:51:03.250 026 12516.62 206.35 54679.00 88888.00 2015-01-26 13:51:03.375 026 12516.77 206.38 54679.03 88888.00 2015-01-26 13:51:03.500 026 12516.83 206.40 54679.00 88888.00 2015-01-26 13:51:03.625 026 12516.77 206.40 54678.97 88888.00 2015-01-26 13:51:03.750 026 12516.73 206.40 54678.97 88888.00 2015-01-26 13:51:03.875 026 12516.75 206.40 54678.97 88888.00 2015-01-26 13:51:04.000 026 12516.75 206.40 54678.95 88888.00 2015-01-26 13:51:04.125 026 12516.73 206.38 54678.95 88888.00 2015-01-26 13:51:04.250 026 12516.75 206.43 54678.97 88888.00 2015-01-26 13:51:04.375 026 12516.75 206.45 54679.00 88888.00 2015-01-26 13:51:04.500 026 12516.75 206.45 54679.00 88888.00 2015-01-26 13:51:04.625 026 12516.80 206.47 54679.00 88888.00 2015-01-26 13:51:04.750 026 12516.80 206.47 54679.00 88888.00 2015-01-26 13:51:04.875 026 12516.75 206.45 54678.97 88888.00 2015-01-26 13:51:05.000 026 12516.67 206.40 54678.95 88888.00 2015-01-26 13:51:05.125 026 12516.65 206.43 54678.95 88888.00 2015-01-26 13:51:05.250 026 12516.55 206.45 54678.97 88888.00 2015-01-26 13:51:05.375 026 12516.52 206.47 54678.97 88888.00 2015-01-26 13:51:05.500 026 12516.60 206.47 54678.97 88888.00 2015-01-26 13:51:05.625 026 12516.65 206.47 54678.97 88888.00 2015-01-26 13:51:05.750 026 12516.60 206.50 54679.00 88888.00 2015-01-26 13:51:05.875 026 12516.52 206.53 54678.97 88888.00 2015-01-26 13:51:06.000 026 12516.60 206.50 54678.97 88888.00 2015-01-26 13:51:06.125 026 12516.65 206.53 54678.97 88888.00 2015-01-26 13:51:06.250 026 12516.60 206.47 54678.95 88888.00 2015-01-26 13:51:06.375 026 12516.65 206.50 54678.93 88888.00 2015-01-26 13:51:06.500 026 12516.62 206.50 54678.95 88888.00 2015-01-26 13:51:06.625 026 12516.60 206.50 54678.95 88888.00 2015-01-26 13:51:06.750 026 12516.62 206.53 54678.97 88888.00 2015-01-26 13:51:06.875 026 12516.62 206.53 54678.97 88888.00 2015-01-26 13:51:07.000 026 12516.65 206.55 54678.97 88888.00 2015-01-26 13:51:07.125 026 12516.67 206.57 54678.95 88888.00 2015-01-26 13:51:07.250 026 12516.67 206.55 54678.95 88888.00 2015-01-26 13:51:07.375 026 12516.70 206.55 54678.97 88888.00 2015-01-26 13:51:07.500 026 12516.73 206.57 54678.97 88888.00 2015-01-26 13:51:07.625 026 12516.70 206.55 54678.97 88888.00 2015-01-26 13:51:07.750 026 12516.67 206.55 54678.95 88888.00 2015-01-26 13:51:07.875 026 12516.62 206.55 54678.97 88888.00 2015-01-26 13:51:08.000 026 12516.70 206.60 54678.97 88888.00 2015-01-26 13:51:08.125 026 12516.67 206.62 54678.97 88888.00 2015-01-26 13:51:08.250 026 12516.58 206.57 54678.97 88888.00 2015-01-26 13:51:08.375 026 12516.52 206.62 54678.97 88888.00 2015-01-26 13:51:08.500 026 12516.55 206.62 54679.00 88888.00 2015-01-26 13:51:08.625 026 12516.50 206.60 54678.95 88888.00 2015-01-26 13:51:08.750 026 12516.48 206.62 54678.97 88888.00 2015-01-26 13:51:08.875 026 12516.52 206.62 54679.00 88888.00 2015-01-26 13:51:09.000 026 12516.60 206.62 54678.95 88888.00 2015-01-26 13:51:09.125 026 12516.52 206.62 54678.95 88888.00 2015-01-26 13:51:09.250 026 12516.48 206.62 54678.97 88888.00 2015-01-26 13:51:09.375 026 12516.48 206.68 54678.97 88888.00 2015-01-26 13:51:09.500 026 12516.50 206.65 54678.95 88888.00 2015-01-26 13:51:09.625 026 12516.55 206.62 54678.95 88888.00 2015-01-26 13:51:09.750 026 12516.55 206.65 54678.97 88888.00 2015-01-26 13:51:09.875 026 12516.52 206.68 54678.97 88888.00 2015-01-26 13:51:10.000 026 12516.52 206.68 54678.97 88888.00 2015-01-26 13:51:10.125 026 12516.50 206.70 54678.97 88888.00 2015-01-26 13:51:10.250 026 12516.45 206.68 54679.00 88888.00 2015-01-26 13:51:10.375 026 12516.45 206.68 54679.00 88888.00 2015-01-26 13:51:10.500 026 12516.40 206.70 54679.00 88888.00 2015-01-26 13:51:10.625 026 12516.40 206.70 54678.97 88888.00 2015-01-26 13:51:10.750 026 12516.42 206.65 54678.95 88888.00 2015-01-26 13:51:10.875 026 12516.48 206.68 54678.95 88888.00 2015-01-26 13:51:11.000 026 12516.38 206.68 54678.95 88888.00 2015-01-26 13:51:11.125 026 12516.38 206.68 54678.95 88888.00 2015-01-26 13:51:11.250 026 12516.40 206.65 54678.95 88888.00 2015-01-26 13:51:11.375 026 12516.40 206.68 54678.93 88888.00 2015-01-26 13:51:11.500 026 12516.42 206.70 54678.93 88888.00 2015-01-26 13:51:11.625 026 12516.38 206.68 54678.93 88888.00 2015-01-26 13:51:11.750 026 12516.33 206.68 54678.90 88888.00 2015-01-26 13:51:11.875 026 12516.33 206.70 54678.95 88888.00 2015-01-26 13:51:12.000 026 12516.35 206.68 54678.93 88888.00 2015-01-26 13:51:12.125 026 12516.35 206.70 54678.93 88888.00 2015-01-26 13:51:12.250 026 12516.35 206.65 54678.93 88888.00 2015-01-26 13:51:12.375 026 12516.35 206.65 54678.93 88888.00 2015-01-26 13:51:12.500 026 12516.40 206.68 54678.95 88888.00 2015-01-26 13:51:12.625 026 12516.42 206.68 54678.97 88888.00 2015-01-26 13:51:12.750 026 12516.33 206.68 54678.95 88888.00 2015-01-26 13:51:12.875 026 12516.23 206.68 54678.93 88888.00 2015-01-26 13:51:13.000 026 12516.23 206.68 54678.88 88888.00 2015-01-26 13:51:13.125 026 12516.20 206.70 54678.88 88888.00 2015-01-26 13:51:13.250 026 12516.27 206.70 54678.90 88888.00 2015-01-26 13:51:13.375 026 12516.35 206.70 54678.93 88888.00 2015-01-26 13:51:13.500 026 12516.35 206.72 54678.93 88888.00 2015-01-26 13:51:13.625 026 12516.33 206.68 54678.93 88888.00 2015-01-26 13:51:13.750 026 12516.30 206.62 54678.93 88888.00 2015-01-26 13:51:13.875 026 12516.38 206.68 54678.97 88888.00 2015-01-26 13:51:14.000 026 12516.35 206.70 54678.95 88888.00 2015-01-26 13:51:14.125 026 12516.30 206.72 54678.93 88888.00 2015-01-26 13:51:14.250 026 12516.25 206.70 54678.95 88888.00 2015-01-26 13:51:14.375 026 12516.27 206.70 54678.93 88888.00 2015-01-26 13:51:14.500 026 12516.30 206.72 54678.93 88888.00 2015-01-26 13:51:14.625 026 12516.38 206.72 54678.93 88888.00 2015-01-26 13:51:14.750 026 12516.38 206.70 54678.90 88888.00 2015-01-26 13:51:14.875 026 12516.30 206.68 54678.88 88888.00 2015-01-26 13:51:15.000 026 12516.30 206.68 54678.88 88888.00 2015-01-26 13:51:15.125 026 12516.30 206.65 54678.90 88888.00 2015-01-26 13:51:15.250 026 12516.35 206.62 54678.88 88888.00 2015-01-26 13:51:15.375 026 12516.40 206.65 54678.90 88888.00 2015-01-26 13:51:15.500 026 12516.38 206.68 54678.93 88888.00 2015-01-26 13:51:15.625 026 12516.35 206.65 54678.93 88888.00 2015-01-26 13:51:15.750 026 12516.35 206.62 54678.93 88888.00 2015-01-26 13:51:15.875 026 12516.38 206.65 54678.88 88888.00 2015-01-26 13:51:16.000 026 12516.42 206.68 54678.90 88888.00 2015-01-26 13:51:16.125 026 12516.35 206.65 54678.90 88888.00 2015-01-26 13:51:16.250 026 12516.33 206.62 54678.90 88888.00 2015-01-26 13:51:16.375 026 12516.40 206.65 54678.90 88888.00 2015-01-26 13:51:16.500 026 12516.38 206.65 54678.90 88888.00 2015-01-26 13:51:16.625 026 12516.33 206.65 54678.88 88888.00 2015-01-26 13:51:16.750 026 12516.30 206.68 54678.88 88888.00 2015-01-26 13:51:16.875 026 12516.33 206.68 54678.90 88888.00 2015-01-26 13:51:17.000 026 12516.33 206.62 54678.90 88888.00 2015-01-26 13:51:17.125 026 12516.33 206.62 54678.93 88888.00 2015-01-26 13:51:17.250 026 12516.45 206.62 54678.93 88888.00 2015-01-26 13:51:17.375 026 12516.52 206.68 54678.90 88888.00 2015-01-26 13:51:17.500 026 12516.42 206.62 54678.90 88888.00 2015-01-26 13:51:17.625 026 12516.42 206.65 54678.90 88888.00 2015-01-26 13:51:17.750 026 12516.45 206.62 54678.90 88888.00 2015-01-26 13:51:17.875 026 12516.48 206.60 54678.90 88888.00 2015-01-26 13:51:18.000 026 12516.48 206.60 54678.88 88888.00 2015-01-26 13:51:18.125 026 12516.40 206.62 54678.88 88888.00 2015-01-26 13:51:18.250 026 12516.33 206.57 54678.90 88888.00 2015-01-26 13:51:18.375 026 12516.40 206.60 54678.88 88888.00 2015-01-26 13:51:18.500 026 12516.42 206.60 54678.90 88888.00 2015-01-26 13:51:18.625 026 12516.38 206.60 54678.90 88888.00 2015-01-26 13:51:18.750 026 12516.35 206.60 54678.90 88888.00 2015-01-26 13:51:18.875 026 12516.33 206.57 54678.88 88888.00 2015-01-26 13:51:19.000 026 12516.35 206.57 54678.88 88888.00 2015-01-26 13:51:19.125 026 12516.40 206.55 54678.93 88888.00 2015-01-26 13:51:19.250 026 12516.35 206.55 54678.90 88888.00 2015-01-26 13:51:19.375 026 12516.33 206.53 54678.90 88888.00 2015-01-26 13:51:19.500 026 12516.38 206.53 54678.88 88888.00 2015-01-26 13:51:19.625 026 12516.40 206.50 54678.88 88888.00 2015-01-26 13:51:19.750 026 12516.40 206.47 54678.88 88888.00 2015-01-26 13:51:19.875 026 12516.33 206.45 54678.88 88888.00 2015-01-26 13:51:20.000 026 12516.33 206.47 54678.88 88888.00 2015-01-26 13:51:20.125 026 12516.35 206.45 54678.88 88888.00 2015-01-26 13:51:20.250 026 12516.33 206.45 54678.90 88888.00 2015-01-26 13:51:20.375 026 12516.33 206.47 54678.90 88888.00 2015-01-26 13:51:20.500 026 12516.30 206.47 54678.90 88888.00 2015-01-26 13:51:20.625 026 12516.30 206.47 54678.88 88888.00 2015-01-26 13:51:20.750 026 12516.30 206.45 54678.88 88888.00 2015-01-26 13:51:20.875 026 12516.38 206.45 54678.88 88888.00 2015-01-26 13:51:21.000 026 12516.42 206.43 54678.88 88888.00 2015-01-26 13:51:21.125 026 12516.48 206.43 54678.93 88888.00 2015-01-26 13:51:21.250 026 12516.38 206.40 54678.90 88888.00 2015-01-26 13:51:21.375 026 12516.35 206.43 54678.93 88888.00 2015-01-26 13:51:21.500 026 12516.40 206.40 54678.93 88888.00 2015-01-26 13:51:21.625 026 12516.42 206.35 54678.90 88888.00 2015-01-26 13:51:21.750 026 12516.45 206.35 54678.90 88888.00 2015-01-26 13:51:21.875 026 12516.48 206.32 54678.90 88888.00 2015-01-26 13:51:22.000 026 12516.48 206.30 54678.88 88888.00 2015-01-26 13:51:22.125 026 12516.42 206.30 54678.90 88888.00 2015-01-26 13:51:22.250 026 12516.40 206.30 54678.90 88888.00 2015-01-26 13:51:22.375 026 12516.45 206.32 54678.90 88888.00 2015-01-26 13:51:22.500 026 12516.45 206.32 54678.93 88888.00 2015-01-26 13:51:22.625 026 12516.45 206.28 54678.93 88888.00 2015-01-26 13:51:22.750 026 12516.50 206.28 54678.93 88888.00 2015-01-26 13:51:22.875 026 12516.48 206.25 54678.90 88888.00 2015-01-26 13:51:23.000 026 12516.45 206.25 54678.90 88888.00 2015-01-26 13:51:23.125 026 12516.40 206.25 54678.90 88888.00 2015-01-26 13:51:23.250 026 12516.38 206.22 54678.90 88888.00 2015-01-26 13:51:23.375 026 12516.40 206.22 54678.90 88888.00 2015-01-26 13:51:23.500 026 12516.40 206.22 54678.90 88888.00 2015-01-26 13:51:23.625 026 12516.52 206.25 54678.90 88888.00 2015-01-26 13:51:23.750 026 12516.55 206.22 54678.93 88888.00 2015-01-26 13:51:23.875 026 12516.55 206.20 54678.93 88888.00 2015-01-26 13:51:24.000 026 12516.50 206.15 54678.90 88888.00 2015-01-26 13:51:24.125 026 12516.50 206.12 54678.90 88888.00 2015-01-26 13:51:24.250 026 12516.48 206.10 54678.90 88888.00 2015-01-26 13:51:24.375 026 12516.52 206.07 54678.93 88888.00 2015-01-26 13:51:24.500 026 12516.50 206.10 54678.90 88888.00 2015-01-26 13:51:24.625 026 12516.55 206.10 54678.90 88888.00 2015-01-26 13:51:24.750 026 12516.62 206.07 54678.88 88888.00 2015-01-26 13:51:24.875 026 12516.62 206.05 54678.88 88888.00 2015-01-26 13:51:25.000 026 12516.60 206.03 54678.88 88888.00 2015-01-26 13:51:25.125 026 12516.58 206.00 54678.88 88888.00 2015-01-26 13:51:25.250 026 12516.52 205.97 54678.90 88888.00 2015-01-26 13:51:25.375 026 12516.55 205.97 54678.90 88888.00 2015-01-26 13:51:25.500 026 12516.55 205.97 54678.90 88888.00 2015-01-26 13:51:25.625 026 12516.58 205.95 54678.90 88888.00 2015-01-26 13:51:25.750 026 12516.48 205.95 54678.90 88888.00 2015-01-26 13:51:25.875 026 12516.48 205.95 54678.90 88888.00 2015-01-26 13:51:26.000 026 12516.52 205.95 54678.90 88888.00 2015-01-26 13:51:26.125 026 12516.55 205.93 54678.90 88888.00 2015-01-26 13:51:26.250 026 12516.52 205.88 54678.95 88888.00 2015-01-26 13:51:26.375 026 12516.50 205.90 54678.93 88888.00 2015-01-26 13:51:26.500 026 12516.52 205.88 54678.93 88888.00 2015-01-26 13:51:26.625 026 12516.55 205.88 54678.93 88888.00 2015-01-26 13:51:26.750 026 12516.58 205.85 54678.93 88888.00 2015-01-26 13:51:26.875 026 12516.58 205.85 54678.95 88888.00 2015-01-26 13:51:27.000 026 12516.62 205.80 54678.93 88888.00 2015-01-26 13:51:27.125 026 12516.62 205.80 54678.95 88888.00 2015-01-26 13:51:27.250 026 12516.58 205.75 54678.97 88888.00 2015-01-26 13:51:27.375 026 12516.52 205.72 54678.95 88888.00 2015-01-26 13:51:27.500 026 12516.42 205.72 54678.97 88888.00 2015-01-26 13:51:27.625 026 12516.45 205.78 54678.95 88888.00 2015-01-26 13:51:27.750 026 12516.50 205.75 54678.97 88888.00 2015-01-26 13:51:27.875 026 12516.48 205.72 54678.95 88888.00 2015-01-26 13:51:28.000 026 12516.48 205.68 54678.95 88888.00 2015-01-26 13:51:28.125 026 12516.50 205.65 54678.95 88888.00 2015-01-26 13:51:28.250 026 12516.52 205.65 54678.93 88888.00 2015-01-26 13:51:28.375 026 12516.52 205.62 54678.95 88888.00 2015-01-26 13:51:28.500 026 12516.45 205.62 54678.95 88888.00 2015-01-26 13:51:28.625 026 12516.42 205.60 54678.93 88888.00 2015-01-26 13:51:28.750 026 12516.48 205.60 54678.95 88888.00 2015-01-26 13:51:28.875 026 12516.48 205.60 54678.95 88888.00 2015-01-26 13:51:29.000 026 12516.45 205.57 54678.90 88888.00 2015-01-26 13:51:29.125 026 12516.45 205.60 54678.93 88888.00 2015-01-26 13:51:29.250 026 12516.45 205.53 54678.95 88888.00 2015-01-26 13:51:29.375 026 12516.48 205.55 54678.95 88888.00 2015-01-26 13:51:29.500 026 12516.50 205.55 54678.95 88888.00 2015-01-26 13:51:29.625 026 12516.45 205.55 54678.97 88888.00 2015-01-26 13:51:29.750 026 12516.48 205.50 54678.95 88888.00 2015-01-26 13:51:29.875 026 12516.55 205.47 54678.95 88888.00 2015-01-26 13:51:30.000 026 12516.58 205.50 54678.95 88888.00 2015-01-26 13:51:30.125 026 12516.65 205.50 54678.95 88888.00 2015-01-26 13:51:30.250 026 12516.58 205.47 54678.97 88888.00 2015-01-26 13:51:30.375 026 12516.62 205.45 54678.97 88888.00 2015-01-26 13:51:30.500 026 12516.62 205.43 54678.97 88888.00 2015-01-26 13:51:30.625 026 12516.60 205.43 54678.95 88888.00 2015-01-26 13:51:30.750 026 12516.55 205.40 54678.97 88888.00 2015-01-26 13:51:30.875 026 12516.50 205.43 54678.95 88888.00 2015-01-26 13:51:31.000 026 12516.55 205.40 54678.95 88888.00 2015-01-26 13:51:31.125 026 12516.60 205.40 54678.97 88888.00 2015-01-26 13:51:31.250 026 12516.55 205.38 54678.95 88888.00 2015-01-26 13:51:31.375 026 12516.58 205.35 54678.93 88888.00 2015-01-26 13:51:31.500 026 12516.60 205.35 54678.93 88888.00 2015-01-26 13:51:31.625 026 12516.60 205.35 54678.93 88888.00 2015-01-26 13:51:31.750 026 12516.58 205.35 54678.93 88888.00 2015-01-26 13:51:31.875 026 12516.55 205.38 54678.93 88888.00 2015-01-26 13:51:32.000 026 12516.60 205.35 54678.93 88888.00 2015-01-26 13:51:32.125 026 12516.60 205.35 54678.95 88888.00 2015-01-26 13:51:32.250 026 12516.55 205.30 54678.95 88888.00 2015-01-26 13:51:32.375 026 12516.58 205.30 54678.95 88888.00 2015-01-26 13:51:32.500 026 12516.60 205.30 54678.97 88888.00 2015-01-26 13:51:32.625 026 12516.60 205.25 54678.95 88888.00 2015-01-26 13:51:32.750 026 12516.52 205.25 54678.95 88888.00 2015-01-26 13:51:32.875 026 12516.52 205.28 54678.95 88888.00 2015-01-26 13:51:33.000 026 12516.60 205.28 54678.93 88888.00 2015-01-26 13:51:33.125 026 12516.67 205.28 54678.95 88888.00 2015-01-26 13:51:33.250 026 12516.65 205.28 54678.97 88888.00 2015-01-26 13:51:33.375 026 12516.67 205.28 54678.93 88888.00 2015-01-26 13:51:33.500 026 12516.62 205.22 54678.93 88888.00 2015-01-26 13:51:33.625 026 12516.58 205.22 54678.97 88888.00 2015-01-26 13:51:33.750 026 12516.62 205.20 54678.95 88888.00 2015-01-26 13:51:33.875 026 12516.58 205.22 54678.93 88888.00 2015-01-26 13:51:34.000 026 12516.52 205.25 54678.93 88888.00 2015-01-26 13:51:34.125 026 12516.52 205.22 54678.95 88888.00 2015-01-26 13:51:34.250 026 12516.48 205.22 54678.95 88888.00 2015-01-26 13:51:34.375 026 12516.52 205.22 54678.95 88888.00 2015-01-26 13:51:34.500 026 12516.48 205.20 54678.97 88888.00 2015-01-26 13:51:34.625 026 12516.42 205.22 54678.97 88888.00 2015-01-26 13:51:34.750 026 12516.40 205.22 54678.95 88888.00 2015-01-26 13:51:34.875 026 12516.40 205.22 54678.93 88888.00 2015-01-26 13:51:35.000 026 12516.45 205.22 54678.93 88888.00 2015-01-26 13:51:35.125 026 12516.48 205.22 54678.93 88888.00 2015-01-26 13:51:35.250 026 12516.38 205.25 54679.00 88888.00 2015-01-26 13:51:35.375 026 12516.40 205.22 54678.97 88888.00 2015-01-26 13:51:35.500 026 12516.45 205.18 54678.97 88888.00 2015-01-26 13:51:35.625 026 12516.48 205.20 54678.95 88888.00 2015-01-26 13:51:35.750 026 12516.48 205.20 54678.95 88888.00 2015-01-26 13:51:35.875 026 12516.48 205.22 54678.97 88888.00 2015-01-26 13:51:36.000 026 12516.48 205.22 54678.95 88888.00 2015-01-26 13:51:36.125 026 12516.40 205.22 54678.97 88888.00 2015-01-26 13:51:36.250 026 12516.27 205.18 54679.00 88888.00 2015-01-26 13:51:36.375 026 12516.30 205.20 54678.97 88888.00 2015-01-26 13:51:36.500 026 12516.33 205.18 54678.95 88888.00 2015-01-26 13:51:36.625 026 12516.38 205.15 54678.97 88888.00 2015-01-26 13:51:36.750 026 12516.38 205.18 54679.00 88888.00 2015-01-26 13:51:36.875 026 12516.38 205.20 54679.00 88888.00 2015-01-26 13:51:37.000 026 12516.38 205.18 54679.00 88888.00 2015-01-26 13:51:37.125 026 12516.30 205.18 54679.00 88888.00 2015-01-26 13:51:37.250 026 12516.30 205.15 54678.97 88888.00 2015-01-26 13:51:37.375 026 12516.30 205.15 54679.00 88888.00 2015-01-26 13:51:37.500 026 12516.30 205.18 54678.97 88888.00 2015-01-26 13:51:37.625 026 12516.30 205.20 54679.00 88888.00 2015-01-26 13:51:37.750 026 12516.33 205.20 54679.00 88888.00 2015-01-26 13:51:37.875 026 12516.25 205.20 54679.00 88888.00 2015-01-26 13:51:38.000 026 12516.23 205.20 54678.95 88888.00 2015-01-26 13:51:38.125 026 12516.17 205.22 54678.95 88888.00 2015-01-26 13:51:38.250 026 12516.20 205.22 54678.97 88888.00 2015-01-26 13:51:38.375 026 12516.25 205.28 54679.00 88888.00 2015-01-26 13:51:38.500 026 12516.15 205.22 54679.00 88888.00 2015-01-26 13:51:38.625 026 12516.10 205.25 54679.00 88888.00 2015-01-26 13:51:38.750 026 12516.15 205.22 54679.03 88888.00 2015-01-26 13:51:38.875 026 12516.17 205.22 54678.97 88888.00 2015-01-26 13:51:39.000 026 12516.17 205.20 54679.00 88888.00 2015-01-26 13:51:39.125 026 12516.12 205.22 54679.00 88888.00 2015-01-26 13:51:39.250 026 12516.15 205.22 54679.00 88888.00 2015-01-26 13:51:39.375 026 12516.15 205.25 54678.97 88888.00 2015-01-26 13:51:39.500 026 12516.08 205.28 54678.97 88888.00 2015-01-26 13:51:39.625 026 12516.02 205.28 54678.95 88888.00 2015-01-26 13:51:39.750 026 12516.02 205.28 54678.95 88888.00 2015-01-26 13:51:39.875 026 12516.05 205.30 54678.95 88888.00 2015-01-26 13:51:40.000 026 12516.02 205.30 54678.95 88888.00 2015-01-26 13:51:40.125 026 12515.95 205.28 54678.97 88888.00 2015-01-26 13:51:40.250 026 12515.88 205.28 54679.03 88888.00 2015-01-26 13:51:40.375 026 12515.90 205.30 54679.00 88888.00 2015-01-26 13:51:40.500 026 12515.90 205.28 54678.97 88888.00 2015-01-26 13:51:40.625 026 12515.95 205.32 54678.97 88888.00 2015-01-26 13:51:40.750 026 12515.92 205.30 54678.97 88888.00 2015-01-26 13:51:40.875 026 12515.92 205.32 54679.03 88888.00 2015-01-26 13:51:41.000 026 12515.85 205.32 54679.03 88888.00 2015-01-26 13:51:41.125 026 12515.83 205.32 54679.03 88888.00 2015-01-26 13:51:41.250 026 12515.83 205.32 54679.00 88888.00 2015-01-26 13:51:41.375 026 12515.85 205.35 54679.00 88888.00 2015-01-26 13:51:41.500 026 12515.77 205.32 54679.00 88888.00 2015-01-26 13:51:41.625 026 12515.73 205.32 54679.00 88888.00 2015-01-26 13:51:41.750 026 12515.75 205.32 54679.00 88888.00 2015-01-26 13:51:41.875 026 12515.80 205.35 54679.00 88888.00 2015-01-26 13:51:42.000 026 12515.80 205.35 54678.97 88888.00 2015-01-26 13:51:42.125 026 12515.73 205.35 54679.00 88888.00 2015-01-26 13:51:42.250 026 12515.67 205.35 54679.03 88888.00 2015-01-26 13:51:42.375 026 12515.75 205.38 54679.03 88888.00 2015-01-26 13:51:42.500 026 12515.73 205.40 54679.00 88888.00 2015-01-26 13:51:42.625 026 12515.67 205.40 54679.00 88888.00 2015-01-26 13:51:42.750 026 12515.65 205.40 54679.00 88888.00 2015-01-26 13:51:42.875 026 12515.75 205.45 54679.00 88888.00 2015-01-26 13:51:43.000 026 12515.75 205.45 54679.00 88888.00 2015-01-26 13:51:43.125 026 12515.65 205.47 54679.00 88888.00 2015-01-26 13:51:43.250 026 12515.55 205.50 54679.00 88888.00 2015-01-26 13:51:43.375 026 12515.52 205.47 54679.00 88888.00 2015-01-26 13:51:43.500 026 12515.52 205.50 54678.97 88888.00 2015-01-26 13:51:43.625 026 12515.50 205.50 54678.95 88888.00 2015-01-26 13:51:43.750 026 12515.48 205.53 54678.97 88888.00 2015-01-26 13:51:43.875 026 12515.52 205.55 54678.97 88888.00 2015-01-26 13:51:44.000 026 12515.52 205.55 54678.97 88888.00 2015-01-26 13:51:44.125 026 12515.48 205.57 54679.00 88888.00 2015-01-26 13:51:44.250 026 12515.38 205.53 54679.00 88888.00 2015-01-26 13:51:44.375 026 12515.38 205.55 54679.00 88888.00 2015-01-26 13:51:44.500 026 12515.38 205.57 54679.00 88888.00 2015-01-26 13:51:44.625 026 12515.38 205.60 54679.00 88888.00 2015-01-26 13:51:44.750 026 12515.38 205.60 54679.00 88888.00 2015-01-26 13:51:44.875 026 12515.35 205.57 54679.00 88888.00 2015-01-26 13:51:45.000 026 12515.33 205.55 54679.03 88888.00 2015-01-26 13:51:45.125 026 12515.35 205.57 54679.03 88888.00 2015-01-26 13:51:45.250 026 12515.35 205.62 54679.00 88888.00 2015-01-26 13:51:45.375 026 12515.40 205.65 54679.03 88888.00 2015-01-26 13:51:45.500 026 12515.38 205.68 54679.03 88888.00 2015-01-26 13:51:45.625 026 12515.23 205.65 54678.97 88888.00 2015-01-26 13:51:45.750 026 12515.23 205.65 54679.00 88888.00 2015-01-26 13:51:45.875 026 12515.25 205.65 54679.00 88888.00 2015-01-26 13:51:46.000 026 12515.27 205.65 54679.00 88888.00 2015-01-26 13:51:46.125 026 12515.27 205.68 54679.00 88888.00 2015-01-26 13:51:46.250 026 12515.17 205.65 54679.05 88888.00 2015-01-26 13:51:46.375 026 12515.20 205.68 54679.05 88888.00 2015-01-26 13:51:46.500 026 12515.23 205.72 54679.03 88888.00 2015-01-26 13:51:46.625 026 12515.25 205.68 54679.00 88888.00 2015-01-26 13:51:46.750 026 12515.20 205.68 54679.00 88888.00 2015-01-26 13:51:46.875 026 12515.17 205.70 54678.97 88888.00 2015-01-26 13:51:47.000 026 12515.15 205.68 54678.97 88888.00 2015-01-26 13:51:47.125 026 12515.12 205.68 54678.97 88888.00 2015-01-26 13:51:47.250 026 12515.12 205.70 54678.97 88888.00 2015-01-26 13:51:47.375 026 12515.17 205.70 54678.97 88888.00 2015-01-26 13:51:47.500 026 12515.23 205.75 54679.00 88888.00 2015-01-26 13:51:47.625 026 12515.23 205.75 54679.00 88888.00 2015-01-26 13:51:47.750 026 12515.23 205.72 54679.00 88888.00 2015-01-26 13:51:47.875 026 12515.12 205.72 54678.97 88888.00 2015-01-26 13:51:48.000 026 12515.12 205.72 54678.97 88888.00 2015-01-26 13:51:48.125 026 12515.12 205.72 54678.97 88888.00 2015-01-26 13:51:48.250 026 12515.08 205.70 54678.97 88888.00 2015-01-26 13:51:48.375 026 12515.10 205.70 54678.97 88888.00 2015-01-26 13:51:48.500 026 12515.10 205.72 54678.97 88888.00 2015-01-26 13:51:48.625 026 12515.08 205.72 54678.95 88888.00 2015-01-26 13:51:48.750 026 12515.08 205.70 54678.93 88888.00 2015-01-26 13:51:48.875 026 12515.08 205.70 54678.95 88888.00 2015-01-26 13:51:49.000 026 12515.02 205.70 54678.95 88888.00 2015-01-26 13:51:49.125 026 12515.05 205.70 54678.97 88888.00 2015-01-26 13:51:49.250 026 12515.08 205.68 54678.95 88888.00 2015-01-26 13:51:49.375 026 12515.15 205.70 54678.93 88888.00 2015-01-26 13:51:49.500 026 12515.17 205.70 54678.95 88888.00 2015-01-26 13:51:49.625 026 12515.20 205.70 54678.95 88888.00 2015-01-26 13:51:49.750 026 12515.17 205.72 54678.95 88888.00 2015-01-26 13:51:49.875 026 12515.15 205.70 54678.95 88888.00 2015-01-26 13:51:50.000 026 12515.12 205.70 54678.93 88888.00 2015-01-26 13:51:50.125 026 12515.12 205.70 54678.95 88888.00 2015-01-26 13:51:50.250 026 12515.05 205.70 54678.97 88888.00 2015-01-26 13:51:50.375 026 12515.12 205.72 54678.95 88888.00 2015-01-26 13:51:50.500 026 12515.15 205.72 54678.95 88888.00 2015-01-26 13:51:50.625 026 12515.12 205.70 54678.93 88888.00 2015-01-26 13:51:50.750 026 12515.15 205.70 54678.90 88888.00 2015-01-26 13:51:50.875 026 12515.12 205.70 54678.93 88888.00 2015-01-26 13:51:51.000 026 12515.08 205.72 54678.90 88888.00 2015-01-26 13:51:51.125 026 12515.02 205.70 54678.93 88888.00 2015-01-26 13:51:51.250 026 12515.08 205.68 54678.95 88888.00 2015-01-26 13:51:51.375 026 12515.15 205.68 54678.95 88888.00 2015-01-26 13:51:51.500 026 12515.12 205.70 54678.93 88888.00 2015-01-26 13:51:51.625 026 12515.15 205.72 54678.95 88888.00 2015-01-26 13:51:51.750 026 12515.12 205.75 54678.95 88888.00 2015-01-26 13:51:51.875 026 12515.05 205.72 54678.93 88888.00 2015-01-26 13:51:52.000 026 12515.15 205.72 54678.90 88888.00 2015-01-26 13:51:52.125 026 12515.17 205.72 54678.93 88888.00 2015-01-26 13:51:52.250 026 12515.05 205.70 54678.93 88888.00 2015-01-26 13:51:52.375 026 12515.05 205.68 54678.90 88888.00 2015-01-26 13:51:52.500 026 12515.12 205.68 54678.90 88888.00 2015-01-26 13:51:52.625 026 12515.15 205.62 54678.93 88888.00 2015-01-26 13:51:52.750 026 12515.10 205.62 54678.93 88888.00 2015-01-26 13:51:52.875 026 12515.15 205.65 54678.90 88888.00 2015-01-26 13:51:53.000 026 12515.17 205.65 54678.90 88888.00 2015-01-26 13:51:53.125 026 12515.12 205.68 54678.93 88888.00 2015-01-26 13:51:53.250 026 12515.12 205.68 54678.93 88888.00 2015-01-26 13:51:53.375 026 12515.20 205.65 54678.90 88888.00 2015-01-26 13:51:53.500 026 12515.20 205.65 54678.90 88888.00 2015-01-26 13:51:53.625 026 12515.12 205.62 54678.90 88888.00 2015-01-26 13:51:53.750 026 12515.10 205.62 54678.90 88888.00 2015-01-26 13:51:53.875 026 12515.10 205.65 54678.88 88888.00 2015-01-26 13:51:54.000 026 12515.10 205.60 54678.88 88888.00 2015-01-26 13:51:54.125 026 12515.12 205.57 54678.88 88888.00 2015-01-26 13:51:54.250 026 12515.10 205.53 54678.88 88888.00 2015-01-26 13:51:54.375 026 12515.12 205.55 54678.88 88888.00 2015-01-26 13:51:54.500 026 12515.12 205.57 54678.90 88888.00 2015-01-26 13:51:54.625 026 12515.08 205.60 54678.90 88888.00 2015-01-26 13:51:54.750 026 12515.12 205.60 54678.90 88888.00 2015-01-26 13:51:54.875 026 12515.10 205.57 54678.90 88888.00 2015-01-26 13:51:55.000 026 12515.08 205.55 54678.88 88888.00 2015-01-26 13:51:55.125 026 12515.17 205.57 54678.90 88888.00 2015-01-26 13:51:55.250 026 12515.20 205.60 54678.90 88888.00 2015-01-26 13:51:55.375 026 12515.23 205.57 54678.88 88888.00 2015-01-26 13:51:55.500 026 12515.17 205.57 54678.85 88888.00 2015-01-26 13:51:55.625 026 12515.12 205.55 54678.85 88888.00 2015-01-26 13:51:55.750 026 12515.12 205.53 54678.85 88888.00 2015-01-26 13:51:55.875 026 12515.15 205.53 54678.88 88888.00 2015-01-26 13:51:56.000 026 12515.12 205.53 54678.85 88888.00 2015-01-26 13:51:56.125 026 12515.12 205.53 54678.85 88888.00 2015-01-26 13:51:56.250 026 12515.15 205.50 54678.88 88888.00 2015-01-26 13:51:56.375 026 12515.17 205.53 54678.88 88888.00 2015-01-26 13:51:56.500 026 12515.12 205.53 54678.85 88888.00 2015-01-26 13:51:56.625 026 12515.08 205.50 54678.85 88888.00 2015-01-26 13:51:56.750 026 12515.10 205.53 54678.85 88888.00 2015-01-26 13:51:56.875 026 12515.08 205.53 54678.82 88888.00 2015-01-26 13:51:57.000 026 12515.08 205.50 54678.80 88888.00 2015-01-26 13:51:57.125 026 12515.08 205.53 54678.85 88888.00 2015-01-26 13:51:57.250 026 12515.05 205.53 54678.88 88888.00 2015-01-26 13:51:57.375 026 12515.12 205.55 54678.85 88888.00 2015-01-26 13:51:57.500 026 12515.10 205.55 54678.82 88888.00 2015-01-26 13:51:57.625 026 12515.05 205.53 54678.82 88888.00 2015-01-26 13:51:57.750 026 12515.02 205.53 54678.82 88888.00 2015-01-26 13:51:57.875 026 12515.02 205.53 54678.85 88888.00 2015-01-26 13:51:58.000 026 12515.05 205.53 54678.80 88888.00 2015-01-26 13:51:58.125 026 12515.05 205.50 54678.80 88888.00 2015-01-26 13:51:58.250 026 12515.10 205.47 54678.85 88888.00 2015-01-26 13:51:58.375 026 12515.15 205.50 54678.82 88888.00 2015-01-26 13:51:58.500 026 12515.17 205.53 54678.82 88888.00 2015-01-26 13:51:58.625 026 12515.17 205.55 54678.85 88888.00 2015-01-26 13:51:58.750 026 12515.15 205.57 54678.82 88888.00 2015-01-26 13:51:58.875 026 12515.20 205.57 54678.82 88888.00 2015-01-26 13:51:59.000 026 12515.17 205.57 54678.82 88888.00 2015-01-26 13:51:59.125 026 12515.17 205.55 54678.82 88888.00 2015-01-26 13:51:59.250 026 12515.17 205.53 54678.82 88888.00 2015-01-26 13:51:59.375 026 12515.20 205.53 54678.80 88888.00 2015-01-26 13:51:59.500 026 12515.20 205.53 54678.82 88888.00 2015-01-26 13:51:59.625 026 12515.20 205.53 54678.82 88888.00 2015-01-26 13:51:59.750 026 12515.12 205.50 54678.80 88888.00 2015-01-26 13:51:59.875 026 12515.02 205.50 54678.80 88888.00 2015-01-26 13:52:00.000 026 12515.05 205.50 54678.80 88888.00 2015-01-26 13:52:00.125 026 12515.05 205.50 54678.82 88888.00 2015-01-26 13:52:00.250 026 12515.00 205.47 54678.82 88888.00 2015-01-26 13:52:00.375 026 12515.08 205.47 54678.80 88888.00 2015-01-26 13:52:00.500 026 12515.10 205.47 54678.80 88888.00 2015-01-26 13:52:00.625 026 12515.08 205.45 54678.80 88888.00 2015-01-26 13:52:00.750 026 12515.08 205.47 54678.82 88888.00 2015-01-26 13:52:00.875 026 12515.05 205.50 54678.80 88888.00 2015-01-26 13:52:01.000 026 12515.02 205.50 54678.80 88888.00 2015-01-26 13:52:01.125 026 12515.05 205.53 54678.80 88888.00 2015-01-26 13:52:01.250 026 12514.98 205.47 54678.78 88888.00 2015-01-26 13:52:01.375 026 12514.95 205.45 54678.80 88888.00 2015-01-26 13:52:01.500 026 12515.00 205.45 54678.80 88888.00 2015-01-26 13:52:01.625 026 12514.98 205.47 54678.78 88888.00 2015-01-26 13:52:01.750 026 12514.90 205.45 54678.78 88888.00 2015-01-26 13:52:01.875 026 12514.88 205.47 54678.80 88888.00 2015-01-26 13:52:02.000 026 12514.98 205.47 54678.78 88888.00 2015-01-26 13:52:02.125 026 12514.98 205.45 54678.78 88888.00 2015-01-26 13:52:02.250 026 12515.00 205.38 54678.78 88888.00 2015-01-26 13:52:02.375 026 12514.90 205.38 54678.78 88888.00 2015-01-26 13:52:02.500 026 12514.85 205.38 54678.78 88888.00 2015-01-26 13:52:02.625 026 12514.90 205.38 54678.75 88888.00 2015-01-26 13:52:02.750 026 12514.88 205.40 54678.78 88888.00 2015-01-26 13:52:02.875 026 12514.85 205.43 54678.78 88888.00 2015-01-26 13:52:03.000 026 12514.83 205.38 54678.78 88888.00 2015-01-26 13:52:03.125 026 12514.85 205.35 54678.78 88888.00 2015-01-26 13:52:03.250 026 12514.85 205.35 54678.78 88888.00 2015-01-26 13:52:03.375 026 12514.88 205.35 54678.78 88888.00 2015-01-26 13:52:03.500 026 12514.88 205.32 54678.80 88888.00 2015-01-26 13:52:03.625 026 12514.80 205.30 54678.78 88888.00 2015-01-26 13:52:03.750 026 12514.73 205.32 54678.78 88888.00 2015-01-26 13:52:03.875 026 12514.75 205.32 54678.78 88888.00 2015-01-26 13:52:04.000 026 12514.83 205.35 54678.75 88888.00 2015-01-26 13:52:04.125 026 12514.83 205.32 54678.75 88888.00 2015-01-26 13:52:04.250 026 12514.75 205.28 54678.78 88888.00 2015-01-26 13:52:04.375 026 12514.67 205.28 54678.78 88888.00 2015-01-26 13:52:04.500 026 12514.65 205.30 54678.78 88888.00 2015-01-26 13:52:04.625 026 12514.73 205.28 54678.75 88888.00 2015-01-26 13:52:04.750 026 12514.75 205.28 54678.75 88888.00 2015-01-26 13:52:04.875 026 12514.70 205.28 54678.75 88888.00 2015-01-26 13:52:05.000 026 12514.70 205.28 54678.72 88888.00 2015-01-26 13:52:05.125 026 12514.75 205.28 54678.72 88888.00 2015-01-26 13:52:05.250 026 12514.70 205.25 54678.72 88888.00 2015-01-26 13:52:05.375 026 12514.75 205.28 54678.75 88888.00 2015-01-26 13:52:05.500 026 12514.77 205.25 54678.78 88888.00 2015-01-26 13:52:05.625 026 12514.70 205.22 54678.72 88888.00 2015-01-26 13:52:05.750 026 12514.67 205.25 54678.72 88888.00 2015-01-26 13:52:05.875 026 12514.62 205.22 54678.75 88888.00 2015-01-26 13:52:06.000 026 12514.62 205.20 54678.72 88888.00 2015-01-26 13:52:06.125 026 12514.62 205.20 54678.72 88888.00 2015-01-26 13:52:06.250 026 12514.55 205.15 54678.72 88888.00 2015-01-26 13:52:06.375 026 12514.60 205.15 54678.72 88888.00 2015-01-26 13:52:06.500 026 12514.62 205.18 54678.72 88888.00 2015-01-26 13:52:06.625 026 12514.60 205.15 54678.72 88888.00 2015-01-26 13:52:06.750 026 12514.60 205.15 54678.72 88888.00 2015-01-26 13:52:06.875 026 12514.58 205.15 54678.75 88888.00 2015-01-26 13:52:07.000 026 12514.58 205.12 54678.72 88888.00 2015-01-26 13:52:07.125 026 12514.60 205.10 54678.72 88888.00 2015-01-26 13:52:07.250 026 12514.58 205.10 54678.72 88888.00 2015-01-26 13:52:07.375 026 12514.60 205.07 54678.72 88888.00 2015-01-26 13:52:07.500 026 12514.60 205.10 54678.70 88888.00 2015-01-26 13:52:07.625 026 12514.55 205.07 54678.72 88888.00 2015-01-26 13:52:07.750 026 12514.50 205.10 54678.72 88888.00 2015-01-26 13:52:07.875 026 12514.45 205.10 54678.70 88888.00 2015-01-26 13:52:08.000 026 12514.42 205.07 54678.68 88888.00 2015-01-26 13:52:08.125 026 12514.42 205.07 54678.72 88888.00 2015-01-26 13:52:08.250 026 12514.42 205.07 54678.78 88888.00 2015-01-26 13:52:08.375 026 12514.48 205.12 54678.72 88888.00 2015-01-26 13:52:08.500 026 12514.48 205.10 54678.70 88888.00 2015-01-26 13:52:08.625 026 12514.42 205.07 54678.70 88888.00 2015-01-26 13:52:08.750 026 12514.40 205.05 54678.72 88888.00 2015-01-26 13:52:08.875 026 12514.42 205.05 54678.70 88888.00 2015-01-26 13:52:09.000 026 12514.40 205.03 54678.70 88888.00 2015-01-26 13:52:09.125 026 12514.42 205.03 54678.70 88888.00 2015-01-26 13:52:09.250 026 12514.45 205.07 54678.72 88888.00 2015-01-26 13:52:09.375 026 12514.42 205.03 54678.72 88888.00 2015-01-26 13:52:09.500 026 12514.40 205.00 54678.70 88888.00 2015-01-26 13:52:09.625 026 12514.40 205.03 54678.72 88888.00 2015-01-26 13:52:09.750 026 12514.40 205.03 54678.72 88888.00 2015-01-26 13:52:09.875 026 12514.42 205.03 54678.70 88888.00 2015-01-26 13:52:10.000 026 12514.40 205.00 54678.65 88888.00 2015-01-26 13:52:10.125 026 12514.40 205.00 54678.70 88888.00 2015-01-26 13:52:10.250 026 12514.38 204.97 54678.72 88888.00 2015-01-26 13:52:10.375 026 12514.38 204.97 54678.68 88888.00 2015-01-26 13:52:10.500 026 12514.33 204.95 54678.68 88888.00 2015-01-26 13:52:10.625 026 12514.25 204.95 54678.70 88888.00 2015-01-26 13:52:10.750 026 12514.23 204.93 54678.70 88888.00 2015-01-26 13:52:10.875 026 12514.25 204.90 54678.70 88888.00 2015-01-26 13:52:11.000 026 12514.27 204.90 54678.68 88888.00 2015-01-26 13:52:11.125 026 12514.33 204.95 54678.72 88888.00 2015-01-26 13:52:11.250 026 12514.25 204.93 54678.70 88888.00 2015-01-26 13:52:11.375 026 12514.30 204.93 54678.68 88888.00 2015-01-26 13:52:11.500 026 12514.30 204.90 54678.68 88888.00 2015-01-26 13:52:11.625 026 12514.30 204.88 54678.65 88888.00 2015-01-26 13:52:11.750 026 12514.20 204.90 54678.65 88888.00 2015-01-26 13:52:11.875 026 12514.20 204.93 54678.68 88888.00 2015-01-26 13:52:12.000 026 12514.20 204.93 54678.65 88888.00 2015-01-26 13:52:12.125 026 12514.20 204.90 54678.68 88888.00 2015-01-26 13:52:12.250 026 12514.20 204.85 54678.68 88888.00 2015-01-26 13:52:12.375 026 12514.17 204.85 54678.68 88888.00 2015-01-26 13:52:12.500 026 12514.15 204.88 54678.68 88888.00 2015-01-26 13:52:12.625 026 12514.17 204.88 54678.70 88888.00 2015-01-26 13:52:12.750 026 12514.10 204.88 54678.68 88888.00 2015-01-26 13:52:12.875 026 12514.02 204.82 54678.65 88888.00 2015-01-26 13:52:13.000 026 12514.00 204.82 54678.65 88888.00 2015-01-26 13:52:13.125 026 12514.05 204.82 54678.65 88888.00 2015-01-26 13:52:13.250 026 12514.10 204.82 54678.65 88888.00 2015-01-26 13:52:13.375 026 12514.15 204.85 54678.65 88888.00 2015-01-26 13:52:13.500 026 12514.10 204.85 54678.68 88888.00 2015-01-26 13:52:13.625 026 12514.10 204.85 54678.65 88888.00 2015-01-26 13:52:13.750 026 12514.08 204.85 54678.65 88888.00 2015-01-26 13:52:13.875 026 12514.12 204.85 54678.62 88888.00 2015-01-26 13:52:14.000 026 12514.12 204.82 54678.62 88888.00 2015-01-26 13:52:14.125 026 12514.12 204.82 54678.62 88888.00 2015-01-26 13:52:14.250 026 12514.08 204.80 54678.62 88888.00 2015-01-26 13:52:14.375 026 12514.08 204.80 54678.60 88888.00 2015-01-26 13:52:14.500 026 12514.05 204.82 54678.60 88888.00 2015-01-26 13:52:14.625 026 12514.02 204.80 54678.60 88888.00 2015-01-26 13:52:14.750 026 12514.05 204.80 54678.62 88888.00 2015-01-26 13:52:14.875 026 12514.05 204.80 54678.60 88888.00 2015-01-26 13:52:15.000 026 12514.05 204.75 54678.60 88888.00 2015-01-26 13:52:15.125 026 12514.02 204.78 54678.60 88888.00 2015-01-26 13:52:15.250 026 12514.02 204.75 54678.60 88888.00 2015-01-26 13:52:15.375 026 12514.05 204.75 54678.57 88888.00 2015-01-26 13:52:15.500 026 12514.02 204.75 54678.57 88888.00 2015-01-26 13:52:15.625 026 12514.05 204.78 54678.57 88888.00 2015-01-26 13:52:15.750 026 12514.08 204.78 54678.57 88888.00 2015-01-26 13:52:15.875 026 12514.05 204.75 54678.60 88888.00 2015-01-26 13:52:16.000 026 12514.00 204.75 54678.57 88888.00 2015-01-26 13:52:16.125 026 12514.05 204.78 54678.57 88888.00 2015-01-26 13:52:16.250 026 12514.08 204.72 54678.60 88888.00 2015-01-26 13:52:16.375 026 12514.02 204.75 54678.57 88888.00 2015-01-26 13:52:16.500 026 12514.00 204.75 54678.57 88888.00 2015-01-26 13:52:16.625 026 12514.02 204.75 54678.55 88888.00 2015-01-26 13:52:16.750 026 12514.02 204.75 54678.57 88888.00 2015-01-26 13:52:16.875 026 12514.00 204.70 54678.57 88888.00 2015-01-26 13:52:17.000 026 12513.90 204.70 54678.53 88888.00 2015-01-26 13:52:17.125 026 12513.92 204.68 54678.55 88888.00 2015-01-26 13:52:17.250 026 12513.98 204.65 54678.55 88888.00 2015-01-26 13:52:17.375 026 12514.00 204.68 54678.55 88888.00 2015-01-26 13:52:17.500 026 12514.00 204.68 54678.55 88888.00 2015-01-26 13:52:17.625 026 12514.02 204.68 54678.55 88888.00 2015-01-26 13:52:17.750 026 12514.05 204.68 54678.53 88888.00 2015-01-26 13:52:17.875 026 12514.05 204.70 54678.53 88888.00 2015-01-26 13:52:18.000 026 12514.08 204.68 54678.53 88888.00 2015-01-26 13:52:18.125 026 12514.00 204.65 54678.53 88888.00 2015-01-26 13:52:18.250 026 12513.95 204.65 54678.55 88888.00 2015-01-26 13:52:18.375 026 12513.95 204.65 54678.53 88888.00 2015-01-26 13:52:18.500 026 12513.92 204.62 54678.53 88888.00 2015-01-26 13:52:18.625 026 12513.95 204.60 54678.53 88888.00 2015-01-26 13:52:18.750 026 12513.95 204.60 54678.50 88888.00 2015-01-26 13:52:18.875 026 12513.92 204.57 54678.53 88888.00 2015-01-26 13:52:19.000 026 12513.92 204.60 54678.53 88888.00 2015-01-26 13:52:19.125 026 12513.98 204.57 54678.53 88888.00 2015-01-26 13:52:19.250 026 12514.02 204.55 54678.53 88888.00 2015-01-26 13:52:19.375 026 12513.98 204.57 54678.55 88888.00 2015-01-26 13:52:19.500 026 12513.90 204.53 54678.55 88888.00 2015-01-26 13:52:19.625 026 12513.90 204.53 54678.53 88888.00 2015-01-26 13:52:19.750 026 12513.98 204.53 54678.53 88888.00 2015-01-26 13:52:19.875 026 12514.00 204.53 54678.53 88888.00 2015-01-26 13:52:20.000 026 12513.92 204.50 54678.53 88888.00 2015-01-26 13:52:20.125 026 12513.88 204.45 54678.50 88888.00 2015-01-26 13:52:20.250 026 12513.88 204.47 54678.50 88888.00 2015-01-26 13:52:20.375 026 12513.95 204.47 54678.47 88888.00 2015-01-26 13:52:20.500 026 12514.00 204.50 54678.50 88888.00 2015-01-26 13:52:20.625 026 12513.90 204.50 54678.50 88888.00 2015-01-26 13:52:20.750 026 12513.83 204.45 54678.50 88888.00 2015-01-26 13:52:20.875 026 12513.83 204.45 54678.53 88888.00 2015-01-26 13:52:21.000 026 12513.88 204.43 54678.50 88888.00 2015-01-26 13:52:21.125 026 12513.88 204.45 54678.47 88888.00 2015-01-26 13:52:21.250 026 12513.88 204.45 54678.47 88888.00 2015-01-26 13:52:21.375 026 12513.88 204.45 54678.47 88888.00 2015-01-26 13:52:21.500 026 12513.85 204.45 54678.45 88888.00 2015-01-26 13:52:21.625 026 12513.90 204.40 54678.45 88888.00 2015-01-26 13:52:21.750 026 12513.95 204.38 54678.47 88888.00 2015-01-26 13:52:21.875 026 12513.95 204.35 54678.45 88888.00 2015-01-26 13:52:22.000 026 12513.95 204.32 54678.40 88888.00 2015-01-26 13:52:22.125 026 12513.88 204.35 54678.43 88888.00 2015-01-26 13:52:22.250 026 12513.85 204.30 54678.45 88888.00 2015-01-26 13:52:22.375 026 12513.88 204.30 54678.45 88888.00 2015-01-26 13:52:22.500 026 12513.88 204.30 54678.45 88888.00 2015-01-26 13:52:22.625 026 12513.90 204.28 54678.45 88888.00 2015-01-26 13:52:22.750 026 12513.88 204.30 54678.47 88888.00 2015-01-26 13:52:22.875 026 12513.88 204.30 54678.47 88888.00 2015-01-26 13:52:23.000 026 12513.88 204.30 54678.43 88888.00 2015-01-26 13:52:23.125 026 12513.83 204.25 54678.45 88888.00 2015-01-26 13:52:23.250 026 12513.80 204.25 54678.45 88888.00 2015-01-26 13:52:23.375 026 12513.80 204.28 54678.45 88888.00 2015-01-26 13:52:23.500 026 12513.77 204.25 54678.45 88888.00 2015-01-26 13:52:23.625 026 12513.80 204.22 54678.45 88888.00 2015-01-26 13:52:23.750 026 12513.83 204.18 54678.43 88888.00 2015-01-26 13:52:23.875 026 12513.83 204.22 54678.43 88888.00 2015-01-26 13:52:24.000 026 12513.85 204.20 54678.40 88888.00 2015-01-26 13:52:24.125 026 12513.80 204.15 54678.40 88888.00 2015-01-26 13:52:24.250 026 12513.75 204.15 54678.43 88888.00 2015-01-26 13:52:24.375 026 12513.80 204.18 54678.40 88888.00 2015-01-26 13:52:24.500 026 12513.83 204.15 54678.43 88888.00 2015-01-26 13:52:24.625 026 12513.80 204.15 54678.43 88888.00 2015-01-26 13:52:24.750 026 12513.75 204.18 54678.45 88888.00 2015-01-26 13:52:24.875 026 12513.73 204.15 54678.45 88888.00 2015-01-26 13:52:25.000 026 12513.77 204.12 54678.45 88888.00 2015-01-26 13:52:25.125 026 12513.67 204.10 54678.40 88888.00 2015-01-26 13:52:25.250 026 12513.65 204.10 54678.38 88888.00 2015-01-26 13:52:25.375 026 12513.73 204.07 54678.38 88888.00 2015-01-26 13:52:25.500 026 12513.73 204.07 54678.40 88888.00 2015-01-26 13:52:25.625 026 12513.73 204.07 54678.40 88888.00 2015-01-26 13:52:25.750 026 12513.77 204.07 54678.40 88888.00 2015-01-26 13:52:25.875 026 12513.75 204.07 54678.38 88888.00 2015-01-26 13:52:26.000 026 12513.73 204.05 54678.38 88888.00 2015-01-26 13:52:26.125 026 12513.67 204.05 54678.38 88888.00 2015-01-26 13:52:26.250 026 12513.58 204.03 54678.38 88888.00 2015-01-26 13:52:26.375 026 12513.62 204.03 54678.38 88888.00 2015-01-26 13:52:26.500 026 12513.62 204.03 54678.38 88888.00 2015-01-26 13:52:26.625 026 12513.67 204.00 54678.38 88888.00 2015-01-26 13:52:26.750 026 12513.67 204.00 54678.35 88888.00 2015-01-26 13:52:26.875 026 12513.65 203.97 54678.35 88888.00 2015-01-26 13:52:27.000 026 12513.62 203.97 54678.35 88888.00 2015-01-26 13:52:27.125 026 12513.60 203.95 54678.38 88888.00 2015-01-26 13:52:27.250 026 12513.62 203.97 54678.38 88888.00 2015-01-26 13:52:27.375 026 12513.62 203.97 54678.38 88888.00 2015-01-26 13:52:27.500 026 12513.62 203.93 54678.38 88888.00 2015-01-26 13:52:27.625 026 12513.60 203.90 54678.35 88888.00 2015-01-26 13:52:27.750 026 12513.58 203.93 54678.35 88888.00 2015-01-26 13:52:27.875 026 12513.52 203.93 54678.35 88888.00 2015-01-26 13:52:28.000 026 12513.45 203.90 54678.35 88888.00 2015-01-26 13:52:28.125 026 12513.48 203.93 54678.38 88888.00 2015-01-26 13:52:28.250 026 12513.45 203.88 54678.38 88888.00 2015-01-26 13:52:28.375 026 12513.50 203.88 54678.35 88888.00 2015-01-26 13:52:28.500 026 12513.50 203.82 54678.35 88888.00 2015-01-26 13:52:28.625 026 12513.45 203.85 54678.38 88888.00 2015-01-26 13:52:28.750 026 12513.45 203.82 54678.40 88888.00 2015-01-26 13:52:28.875 026 12513.42 203.82 54678.38 88888.00 2015-01-26 13:52:29.000 026 12513.40 203.80 54678.35 88888.00 2015-01-26 13:52:29.125 026 12513.35 203.78 54678.35 88888.00 2015-01-26 13:52:29.250 026 12513.35 203.78 54678.38 88888.00 2015-01-26 13:52:29.375 026 12513.40 203.78 54678.38 88888.00 2015-01-26 13:52:29.500 026 12513.38 203.72 54678.38 88888.00 2015-01-26 13:52:29.625 026 12513.35 203.72 54678.38 88888.00 2015-01-26 13:52:29.750 026 12513.30 203.72 54678.38 88888.00 2015-01-26 13:52:29.875 026 12513.30 203.70 54678.40 88888.00 2015-01-26 13:52:30.000 026 12513.35 203.70 54678.40 88888.00 2015-01-26 13:52:30.125 026 12513.38 203.68 54678.40 88888.00 2015-01-26 13:52:30.250 026 12513.30 203.65 54678.38 88888.00 2015-01-26 13:52:30.375 026 12513.30 203.65 54678.35 88888.00 2015-01-26 13:52:30.500 026 12513.25 203.65 54678.38 88888.00 2015-01-26 13:52:30.625 026 12513.20 203.60 54678.38 88888.00 2015-01-26 13:52:30.750 026 12513.20 203.62 54678.38 88888.00 2015-01-26 13:52:30.875 026 12513.23 203.62 54678.38 88888.00 2015-01-26 13:52:31.000 026 12513.20 203.62 54678.35 88888.00 2015-01-26 13:52:31.125 026 12513.17 203.62 54678.35 88888.00 2015-01-26 13:52:31.250 026 12513.15 203.60 54678.35 88888.00 2015-01-26 13:52:31.375 026 12513.10 203.60 54678.35 88888.00 2015-01-26 13:52:31.500 026 12513.10 203.55 54678.32 88888.00 2015-01-26 13:52:31.625 026 12513.12 203.50 54678.30 88888.00 2015-01-26 13:52:31.750 026 12513.12 203.53 54678.32 88888.00 2015-01-26 13:52:31.875 026 12513.08 203.55 54678.32 88888.00 2015-01-26 13:52:32.000 026 12513.08 203.50 54678.30 88888.00 2015-01-26 13:52:32.125 026 12513.10 203.47 54678.32 88888.00 2015-01-26 13:52:32.250 026 12513.02 203.45 54678.32 88888.00 2015-01-26 13:52:32.375 026 12513.08 203.43 54678.28 88888.00 2015-01-26 13:52:32.500 026 12513.08 203.40 54678.28 88888.00 2015-01-26 13:52:32.625 026 12513.10 203.40 54678.30 88888.00 2015-01-26 13:52:32.750 026 12513.10 203.43 54678.32 88888.00 2015-01-26 13:52:32.875 026 12513.12 203.45 54678.30 88888.00 2015-01-26 13:52:33.000 026 12513.08 203.40 54678.28 88888.00 2015-01-26 13:52:33.125 026 12512.98 203.38 54678.30 88888.00 2015-01-26 13:52:33.250 026 12512.92 203.38 54678.30 88888.00 2015-01-26 13:52:33.375 026 12512.92 203.38 54678.30 88888.00 2015-01-26 13:52:33.500 026 12512.98 203.38 54678.28 88888.00 2015-01-26 13:52:33.625 026 12513.00 203.38 54678.28 88888.00 2015-01-26 13:52:33.750 026 12513.00 203.35 54678.28 88888.00 2015-01-26 13:52:33.875 026 12512.98 203.32 54678.28 88888.00 2015-01-26 13:52:34.000 026 12512.98 203.32 54678.30 88888.00 2015-01-26 13:52:34.125 026 12512.98 203.32 54678.30 88888.00 2015-01-26 13:52:34.250 026 12512.95 203.30 54678.30 88888.00 2015-01-26 13:52:34.375 026 12512.95 203.28 54678.30 88888.00 2015-01-26 13:52:34.500 026 12512.98 203.28 54678.30 88888.00 2015-01-26 13:52:34.625 026 12512.98 203.25 54678.28 88888.00 2015-01-26 13:52:34.750 026 12512.90 203.25 54678.28 88888.00 2015-01-26 13:52:34.875 026 12512.90 203.22 54678.30 88888.00 2015-01-26 13:52:35.000 026 12512.88 203.22 54678.30 88888.00 2015-01-26 13:52:35.125 026 12512.85 203.20 54678.28 88888.00 2015-01-26 13:52:35.250 026 12512.80 203.20 54678.28 88888.00 2015-01-26 13:52:35.375 026 12512.80 203.20 54678.30 88888.00 2015-01-26 13:52:35.500 026 12512.83 203.20 54678.25 88888.00 2015-01-26 13:52:35.625 026 12512.83 203.18 54678.25 88888.00 2015-01-26 13:52:35.750 026 12512.83 203.18 54678.25 88888.00 2015-01-26 13:52:35.875 026 12512.80 203.15 54678.25 88888.00 2015-01-26 13:52:36.000 026 12512.80 203.15 54678.20 88888.00 2015-01-26 13:52:36.125 026 12512.77 203.12 54678.22 88888.00 2015-01-26 13:52:36.250 026 12512.75 203.15 54678.25 88888.00 2015-01-26 13:52:36.375 026 12512.77 203.15 54678.22 88888.00 2015-01-26 13:52:36.500 026 12512.70 203.10 54678.20 88888.00 2015-01-26 13:52:36.625 026 12512.65 203.07 54678.18 88888.00 2015-01-26 13:52:36.750 026 12512.73 203.10 54678.20 88888.00 2015-01-26 13:52:36.875 026 12512.70 203.10 54678.20 88888.00 2015-01-26 13:52:37.000 026 12512.62 203.07 54678.18 88888.00 2015-01-26 13:52:37.125 026 12512.55 203.03 54678.20 88888.00 2015-01-26 13:52:37.250 026 12512.55 203.00 54678.20 88888.00 2015-01-26 13:52:37.375 026 12512.58 203.00 54678.18 88888.00 2015-01-26 13:52:37.500 026 12512.52 203.00 54678.18 88888.00 2015-01-26 13:52:37.625 026 12512.52 203.00 54678.18 88888.00 2015-01-26 13:52:37.750 026 12512.50 203.00 54678.15 88888.00 2015-01-26 13:52:37.875 026 12512.50 203.00 54678.15 88888.00 2015-01-26 13:52:38.000 026 12512.58 203.00 54678.12 88888.00 2015-01-26 13:52:38.125 026 12512.52 202.97 54678.15 88888.00 2015-01-26 13:52:38.250 026 12512.52 202.95 54678.15 88888.00 2015-01-26 13:52:38.375 026 12512.55 202.93 54678.12 88888.00 2015-01-26 13:52:38.500 026 12512.52 202.95 54678.10 88888.00 2015-01-26 13:52:38.625 026 12512.45 202.97 54678.10 88888.00 2015-01-26 13:52:38.750 026 12512.40 202.95 54678.10 88888.00 2015-01-26 13:52:38.875 026 12512.40 202.93 54678.12 88888.00 2015-01-26 13:52:39.000 026 12512.40 202.90 54678.07 88888.00 2015-01-26 13:52:39.125 026 12512.45 202.90 54678.07 88888.00 2015-01-26 13:52:39.250 026 12512.42 202.90 54678.15 88888.00 2015-01-26 13:52:39.375 026 12512.50 202.88 54678.12 88888.00 2015-01-26 13:52:39.500 026 12512.42 202.88 54678.10 88888.00 2015-01-26 13:52:39.625 026 12512.38 202.85 54678.10 88888.00 2015-01-26 13:52:39.750 026 12512.38 202.88 54678.10 88888.00 2015-01-26 13:52:39.875 026 12512.40 202.88 54678.07 88888.00 2015-01-26 13:52:40.000 026 12512.35 202.90 54678.07 88888.00 2015-01-26 13:52:40.125 026 12512.38 202.85 54678.07 88888.00 2015-01-26 13:52:40.250 026 12512.38 202.80 54678.05 88888.00 2015-01-26 13:52:40.375 026 12512.35 202.78 54678.03 88888.00 2015-01-26 13:52:40.500 026 12512.33 202.80 54678.05 88888.00 2015-01-26 13:52:40.625 026 12512.33 202.82 54678.05 88888.00 2015-01-26 13:52:40.750 026 12512.35 202.85 54678.05 88888.00 2015-01-26 13:52:40.875 026 12512.30 202.82 54678.05 88888.00 2015-01-26 13:52:41.000 026 12512.27 202.85 54677.97 88888.00 2015-01-26 13:52:41.125 026 12512.27 202.80 54677.97 88888.00 2015-01-26 13:52:41.250 026 12512.25 202.78 54678.03 88888.00 2015-01-26 13:52:41.375 026 12512.27 202.78 54677.97 88888.00 2015-01-26 13:52:41.500 026 12512.27 202.78 54678.00 88888.00 2015-01-26 13:52:41.625 026 12512.25 202.80 54678.03 88888.00 2015-01-26 13:52:41.750 026 12512.23 202.75 54678.00 88888.00 2015-01-26 13:52:41.875 026 12512.27 202.75 54678.03 88888.00 2015-01-26 13:52:42.000 026 12512.33 202.75 54677.97 88888.00 2015-01-26 13:52:42.125 026 12512.33 202.75 54677.97 88888.00 2015-01-26 13:52:42.250 026 12512.30 202.70 54677.95 88888.00 2015-01-26 13:52:42.375 026 12512.30 202.68 54677.93 88888.00 2015-01-26 13:52:42.500 026 12512.27 202.70 54677.95 88888.00 2015-01-26 13:52:42.625 026 12512.30 202.75 54677.95 88888.00 2015-01-26 13:52:42.750 026 12512.27 202.75 54677.95 88888.00 2015-01-26 13:52:42.875 026 12512.27 202.75 54677.95 88888.00 2015-01-26 13:52:43.000 026 12512.25 202.75 54677.95 88888.00 2015-01-26 13:52:43.125 026 12512.25 202.78 54677.95 88888.00 2015-01-26 13:52:43.250 026 12512.23 202.78 54677.93 88888.00 2015-01-26 13:52:43.375 026 12512.27 202.75 54677.95 88888.00 2015-01-26 13:52:43.500 026 12512.33 202.75 54677.90 88888.00 2015-01-26 13:52:43.625 026 12512.33 202.75 54677.90 88888.00 2015-01-26 13:52:43.750 026 12512.25 202.78 54677.90 88888.00 2015-01-26 13:52:43.875 026 12512.20 202.75 54677.88 88888.00 2015-01-26 13:52:44.000 026 12512.17 202.75 54677.90 88888.00 2015-01-26 13:52:44.125 026 12512.23 202.72 54677.88 88888.00 2015-01-26 13:52:44.250 026 12512.20 202.70 54677.88 88888.00 2015-01-26 13:52:44.375 026 12512.23 202.70 54677.88 88888.00 2015-01-26 13:52:44.500 026 12512.17 202.72 54677.85 88888.00 2015-01-26 13:52:44.625 026 12512.15 202.72 54677.80 88888.00 2015-01-26 13:52:44.750 026 12512.17 202.72 54677.82 88888.00 2015-01-26 13:52:44.875 026 12512.23 202.70 54677.80 88888.00 2015-01-26 13:52:45.000 026 12512.23 202.70 54677.80 88888.00 2015-01-26 13:52:45.125 026 12512.25 202.72 54677.80 88888.00 2015-01-26 13:52:45.250 026 12512.17 202.70 54677.80 88888.00 2015-01-26 13:52:45.375 026 12512.10 202.72 54677.80 88888.00 2015-01-26 13:52:45.500 026 12512.15 202.75 54677.80 88888.00 2015-01-26 13:52:45.625 026 12512.12 202.75 54677.78 88888.00 2015-01-26 13:52:45.750 026 12512.10 202.72 54677.78 88888.00 2015-01-26 13:52:45.875 026 12512.08 202.70 54677.78 88888.00 2015-01-26 13:52:46.000 026 12512.08 202.70 54677.75 88888.00 2015-01-26 13:52:46.125 026 12512.10 202.72 54677.72 88888.00 2015-01-26 13:52:46.250 026 12512.12 202.70 54677.72 88888.00 2015-01-26 13:52:46.375 026 12512.12 202.70 54677.70 88888.00 2015-01-26 13:52:46.500 026 12512.05 202.72 54677.70 88888.00 2015-01-26 13:52:46.625 026 12512.02 202.75 54677.72 88888.00 2015-01-26 13:52:46.750 026 12512.08 202.72 54677.70 88888.00 2015-01-26 13:52:46.875 026 12512.10 202.70 54677.70 88888.00 2015-01-26 13:52:47.000 026 12512.10 202.72 54677.68 88888.00 2015-01-26 13:52:47.125 026 12512.10 202.75 54677.68 88888.00 2015-01-26 13:52:47.250 026 12512.10 202.78 54677.68 88888.00 2015-01-26 13:52:47.375 026 12512.12 202.75 54677.65 88888.00 2015-01-26 13:52:47.500 026 12512.15 202.72 54677.65 88888.00 2015-01-26 13:52:47.625 026 12512.15 202.72 54677.65 88888.00 2015-01-26 13:52:47.750 026 12512.05 202.72 54677.62 88888.00 2015-01-26 13:52:47.875 026 12512.05 202.72 54677.62 88888.00 2015-01-26 13:52:48.000 026 12512.12 202.75 54677.65 88888.00 2015-01-26 13:52:48.125 026 12512.08 202.72 54677.62 88888.00 2015-01-26 13:52:48.250 026 12512.02 202.68 54677.62 88888.00 2015-01-26 13:52:48.375 026 12512.05 202.68 54677.60 88888.00 2015-01-26 13:52:48.500 026 12512.00 202.68 54677.62 88888.00 2015-01-26 13:52:48.625 026 12512.02 202.68 54677.60 88888.00 2015-01-26 13:52:48.750 026 12512.05 202.70 54677.60 88888.00 2015-01-26 13:52:48.875 026 12512.02 202.70 54677.57 88888.00 2015-01-26 13:52:49.000 026 12512.05 202.68 54677.60 88888.00 2015-01-26 13:52:49.125 026 12512.10 202.68 54677.60 88888.00 2015-01-26 13:52:49.250 026 12512.08 202.72 54677.57 88888.00 2015-01-26 13:52:49.375 026 12512.05 202.72 54677.60 88888.00 2015-01-26 13:52:49.500 026 12512.08 202.78 54677.57 88888.00 2015-01-26 13:52:49.625 026 12512.08 202.78 54677.55 88888.00 2015-01-26 13:52:49.750 026 12512.05 202.75 54677.55 88888.00 2015-01-26 13:52:49.875 026 12512.08 202.75 54677.53 88888.00 2015-01-26 13:52:50.000 026 12512.12 202.72 54677.53 88888.00 2015-01-26 13:52:50.125 026 12512.15 202.75 54677.53 88888.00 2015-01-26 13:52:50.250 026 12512.10 202.78 54677.55 88888.00 2015-01-26 13:52:50.375 026 12512.10 202.80 54677.55 88888.00 2015-01-26 13:52:50.500 026 12512.02 202.78 54677.53 88888.00 2015-01-26 13:52:50.625 026 12512.05 202.78 54677.55 88888.00 2015-01-26 13:52:50.750 026 12512.10 202.82 54677.53 88888.00 2015-01-26 13:52:50.875 026 12512.10 202.82 54677.53 88888.00 2015-01-26 13:52:51.000 026 12512.12 202.80 54677.50 88888.00 2015-01-26 13:52:51.125 026 12512.12 202.82 54677.50 88888.00 2015-01-26 13:52:51.250 026 12512.10 202.80 54677.47 88888.00 2015-01-26 13:52:51.375 026 12512.17 202.80 54677.50 88888.00 2015-01-26 13:52:51.500 026 12512.17 202.82 54677.50 88888.00 2015-01-26 13:52:51.625 026 12512.12 202.80 54677.45 88888.00 2015-01-26 13:52:51.750 026 12512.10 202.75 54677.45 88888.00 2015-01-26 13:52:51.875 026 12512.12 202.72 54677.47 88888.00 2015-01-26 13:52:52.000 026 12512.20 202.78 54677.43 88888.00 2015-01-26 13:52:52.125 026 12512.17 202.80 54677.43 88888.00 2015-01-26 13:52:52.250 026 12512.08 202.78 54677.45 88888.00 2015-01-26 13:52:52.375 026 12512.10 202.82 54677.45 88888.00 2015-01-26 13:52:52.500 026 12512.05 202.80 54677.43 88888.00 2015-01-26 13:52:52.625 026 12512.05 202.78 54677.43 88888.00 2015-01-26 13:52:52.750 026 12512.02 202.80 54677.40 88888.00 2015-01-26 13:52:52.875 026 12511.98 202.80 54677.38 88888.00 2015-01-26 13:52:53.000 026 12511.98 202.75 54677.38 88888.00 2015-01-26 13:52:53.125 026 12511.98 202.78 54677.40 88888.00 2015-01-26 13:52:53.250 026 12511.95 202.78 54677.43 88888.00 2015-01-26 13:52:53.375 026 12511.95 202.78 54677.43 88888.00 2015-01-26 13:52:53.500 026 12511.92 202.80 54677.40 88888.00 2015-01-26 13:52:53.625 026 12511.95 202.80 54677.40 88888.00 2015-01-26 13:52:53.750 026 12511.98 202.80 54677.40 88888.00 2015-01-26 13:52:53.875 026 12511.98 202.78 54677.38 88888.00 2015-01-26 13:52:54.000 026 12512.00 202.75 54677.38 88888.00 2015-01-26 13:52:54.125 026 12511.95 202.75 54677.38 88888.00 2015-01-26 13:52:54.250 026 12511.88 202.75 54677.38 88888.00 2015-01-26 13:52:54.375 026 12511.88 202.75 54677.38 88888.00 2015-01-26 13:52:54.500 026 12511.80 202.72 54677.35 88888.00 2015-01-26 13:52:54.625 026 12511.75 202.72 54677.38 88888.00 2015-01-26 13:52:54.750 026 12511.77 202.72 54677.35 88888.00 2015-01-26 13:52:54.875 026 12511.85 202.75 54677.35 88888.00 2015-01-26 13:52:55.000 026 12511.90 202.78 54677.32 88888.00 2015-01-26 13:52:55.125 026 12511.92 202.78 54677.32 88888.00 2015-01-26 13:52:55.250 026 12511.85 202.75 54677.32 88888.00 2015-01-26 13:52:55.375 026 12511.83 202.75 54677.32 88888.00 2015-01-26 13:52:55.500 026 12511.83 202.75 54677.32 88888.00 2015-01-26 13:52:55.625 026 12511.83 202.75 54677.32 88888.00 2015-01-26 13:52:55.750 026 12511.88 202.72 54677.32 88888.00 2015-01-26 13:52:55.875 026 12511.85 202.72 54677.30 88888.00 2015-01-26 13:52:56.000 026 12511.83 202.75 54677.30 88888.00 2015-01-26 13:52:56.125 026 12511.75 202.75 54677.35 88888.00 2015-01-26 13:52:56.250 026 12511.73 202.70 54677.35 88888.00 2015-01-26 13:52:56.375 026 12511.73 202.68 54677.32 88888.00 2015-01-26 13:52:56.500 026 12511.70 202.70 54677.35 88888.00 2015-01-26 13:52:56.625 026 12511.67 202.68 54677.32 88888.00 2015-01-26 13:52:56.750 026 12511.67 202.68 54677.32 88888.00 2015-01-26 13:52:56.875 026 12511.62 202.68 54677.32 88888.00 2015-01-26 13:52:57.000 026 12511.60 202.68 54677.30 88888.00 2015-01-26 13:52:57.125 026 12511.58 202.65 54677.32 88888.00 2015-01-26 13:52:57.250 026 12511.55 202.65 54677.30 88888.00 2015-01-26 13:52:57.375 026 12511.55 202.65 54677.28 88888.00 2015-01-26 13:52:57.500 026 12511.55 202.68 54677.28 88888.00 2015-01-26 13:52:57.625 026 12511.52 202.65 54677.28 88888.00 2015-01-26 13:52:57.750 026 12511.55 202.65 54677.30 88888.00 2015-01-26 13:52:57.875 026 12511.52 202.60 54677.28 88888.00 2015-01-26 13:52:58.000 026 12511.50 202.60 54677.25 88888.00 2015-01-26 13:52:58.125 026 12511.45 202.60 54677.30 88888.00 2015-01-26 13:52:58.250 026 12511.45 202.57 54677.28 88888.00 2015-01-26 13:52:58.375 026 12511.50 202.55 54677.28 88888.00 2015-01-26 13:52:58.500 026 12511.45 202.55 54677.30 88888.00 2015-01-26 13:52:58.625 026 12511.40 202.53 54677.25 88888.00 2015-01-26 13:52:58.750 026 12511.38 202.53 54677.25 88888.00 2015-01-26 13:52:58.875 026 12511.40 202.50 54677.20 88888.00 2015-01-26 13:52:59.000 026 12511.42 202.47 54677.20 88888.00 2015-01-26 13:52:59.125 026 12511.35 202.50 54677.22 88888.00 2015-01-26 13:52:59.250 026 12511.38 202.50 54677.22 88888.00 2015-01-26 13:52:59.375 026 12511.38 202.53 54677.22 88888.00 2015-01-26 13:52:59.500 026 12511.33 202.53 54677.20 88888.00 2015-01-26 13:52:59.625 026 12511.27 202.53 54677.20 88888.00 2015-01-26 13:52:59.750 026 12511.30 202.53 54677.20 88888.00 2015-01-26 13:52:59.875 026 12511.33 202.53 54677.20 88888.00 2015-01-26 13:53:00.000 026 12511.30 202.50 54677.18 88888.00 2015-01-26 13:53:00.125 026 12511.30 202.55 54677.20 88888.00 2015-01-26 13:53:00.250 026 12511.25 202.53 54677.20 88888.00 2015-01-26 13:53:00.375 026 12511.27 202.53 54677.18 88888.00 2015-01-26 13:53:00.500 026 12511.20 202.53 54677.15 88888.00 2015-01-26 13:53:00.625 026 12511.17 202.47 54677.15 88888.00 2015-01-26 13:53:00.750 026 12511.20 202.50 54677.18 88888.00 2015-01-26 13:53:00.875 026 12511.20 202.47 54677.18 88888.00 2015-01-26 13:53:01.000 026 12511.25 202.50 54677.15 88888.00 2015-01-26 13:53:01.125 026 12511.27 202.47 54677.15 88888.00 2015-01-26 13:53:01.250 026 12511.20 202.47 54677.12 88888.00 2015-01-26 13:53:01.375 026 12511.17 202.50 54677.12 88888.00 2015-01-26 13:53:01.500 026 12511.20 202.47 54677.10 88888.00 2015-01-26 13:53:01.625 026 12511.23 202.47 54677.12 88888.00 2015-01-26 13:53:01.750 026 12511.27 202.50 54677.12 88888.00 2015-01-26 13:53:01.875 026 12511.23 202.50 54677.15 88888.00 2015-01-26 13:53:02.000 026 12511.23 202.47 54677.10 88888.00 2015-01-26 13:53:02.125 026 12511.17 202.47 54677.10 88888.00 2015-01-26 13:53:02.250 026 12511.10 202.45 54677.12 88888.00 2015-01-26 13:53:02.375 026 12511.20 202.45 54677.12 88888.00 2015-01-26 13:53:02.500 026 12511.27 202.43 54677.15 88888.00 2015-01-26 13:53:02.625 026 12511.30 202.43 54677.10 88888.00 2015-01-26 13:53:02.750 026 12511.25 202.43 54677.10 88888.00 2015-01-26 13:53:02.875 026 12511.20 202.43 54677.15 88888.00 2015-01-26 13:53:03.000 026 12511.17 202.43 54677.12 88888.00 2015-01-26 13:53:03.125 026 12511.20 202.45 54677.10 88888.00 2015-01-26 13:53:03.250 026 12511.12 202.43 54677.10 88888.00 2015-01-26 13:53:03.375 026 12511.10 202.43 54677.10 88888.00 2015-01-26 13:53:03.500 026 12511.12 202.43 54677.10 88888.00 2015-01-26 13:53:03.625 026 12511.12 202.43 54677.07 88888.00 2015-01-26 13:53:03.750 026 12511.12 202.40 54677.10 88888.00 2015-01-26 13:53:03.875 026 12511.10 202.38 54677.07 88888.00 2015-01-26 13:53:04.000 026 12511.05 202.38 54677.07 88888.00 2015-01-26 13:53:04.125 026 12511.00 202.40 54677.07 88888.00 2015-01-26 13:53:04.250 026 12511.05 202.38 54677.07 88888.00 2015-01-26 13:53:04.375 026 12511.15 202.38 54677.05 88888.00 2015-01-26 13:53:04.500 026 12511.17 202.38 54677.05 88888.00 2015-01-26 13:53:04.625 026 12511.17 202.35 54677.05 88888.00 2015-01-26 13:53:04.750 026 12511.10 202.32 54677.03 88888.00 2015-01-26 13:53:04.875 026 12511.08 202.35 54677.03 88888.00 2015-01-26 13:53:05.000 026 12511.08 202.32 54677.03 88888.00 2015-01-26 13:53:05.125 026 12511.02 202.32 54677.00 88888.00 2015-01-26 13:53:05.250 026 12511.00 202.28 54677.03 88888.00 2015-01-26 13:53:05.375 026 12511.05 202.30 54677.03 88888.00 2015-01-26 13:53:05.500 026 12511.08 202.30 54677.03 88888.00 2015-01-26 13:53:05.625 026 12511.10 202.30 54677.00 88888.00 2015-01-26 13:53:05.750 026 12511.10 202.28 54677.03 88888.00 2015-01-26 13:53:05.875 026 12511.08 202.28 54677.03 88888.00 2015-01-26 13:53:06.000 026 12511.10 202.28 54676.97 88888.00 2015-01-26 13:53:06.125 026 12511.10 202.30 54677.00 88888.00 2015-01-26 13:53:06.250 026 12511.08 202.22 54677.00 88888.00 2015-01-26 13:53:06.375 026 12511.08 202.28 54677.00 88888.00 2015-01-26 13:53:06.500 026 12511.08 202.30 54677.03 88888.00 2015-01-26 13:53:06.625 026 12511.05 202.28 54677.00 88888.00 2015-01-26 13:53:06.750 026 12511.02 202.28 54677.00 88888.00 2015-01-26 13:53:06.875 026 12511.05 202.20 54676.97 88888.00 2015-01-26 13:53:07.000 026 12510.98 202.20 54676.95 88888.00 2015-01-26 13:53:07.125 026 12510.98 202.18 54676.95 88888.00 2015-01-26 13:53:07.250 026 12510.98 202.18 54676.93 88888.00 2015-01-26 13:53:07.375 026 12511.05 202.18 54676.90 88888.00 2015-01-26 13:53:07.500 026 12511.05 202.15 54676.90 88888.00 2015-01-26 13:53:07.625 026 12511.02 202.18 54676.90 88888.00 2015-01-26 13:53:07.750 026 12511.00 202.20 54676.93 88888.00 2015-01-26 13:53:07.875 026 12510.95 202.15 54676.93 88888.00 2015-01-26 13:53:08.000 026 12510.98 202.10 54676.93 88888.00 2015-01-26 13:53:08.125 026 12511.00 202.07 54676.90 88888.00 2015-01-26 13:53:08.250 026 12511.00 202.07 54676.90 88888.00 2015-01-26 13:53:08.375 026 12511.00 202.07 54676.88 88888.00 2015-01-26 13:53:08.500 026 12511.02 202.10 54676.88 88888.00 2015-01-26 13:53:08.625 026 12511.02 202.10 54676.88 88888.00 2015-01-26 13:53:08.750 026 12511.02 202.12 54676.88 88888.00 2015-01-26 13:53:08.875 026 12511.02 202.07 54676.85 88888.00 2015-01-26 13:53:09.000 026 12511.05 202.05 54676.85 88888.00 2015-01-26 13:53:09.125 026 12511.02 202.03 54676.85 88888.00 2015-01-26 13:53:09.250 026 12511.02 202.03 54676.88 88888.00 2015-01-26 13:53:09.375 026 12511.08 202.07 54676.88 88888.00 2015-01-26 13:53:09.500 026 12511.05 202.07 54676.85 88888.00 2015-01-26 13:53:09.625 026 12511.00 202.05 54676.85 88888.00 2015-01-26 13:53:09.750 026 12511.02 202.05 54676.82 88888.00 2015-01-26 13:53:09.875 026 12511.02 202.05 54676.82 88888.00 2015-01-26 13:53:10.000 026 12511.05 202.05 54676.80 88888.00 2015-01-26 13:53:10.125 026 12511.05 202.05 54676.80 88888.00 2015-01-26 13:53:10.250 026 12511.00 202.00 54676.82 88888.00 2015-01-26 13:53:10.375 026 12511.08 202.00 54676.80 88888.00 2015-01-26 13:53:10.500 026 12511.10 202.00 54676.80 88888.00 2015-01-26 13:53:10.625 026 12511.02 202.00 54676.80 88888.00 2015-01-26 13:53:10.750 026 12510.95 202.00 54676.80 88888.00 2015-01-26 13:53:10.875 026 12510.95 201.97 54676.80 88888.00 2015-01-26 13:53:11.000 026 12510.95 201.97 54676.78 88888.00 2015-01-26 13:53:11.125 026 12511.00 202.00 54676.80 88888.00 2015-01-26 13:53:11.250 026 12511.08 202.03 54676.78 88888.00 2015-01-26 13:53:11.375 026 12511.05 202.05 54676.78 88888.00 2015-01-26 13:53:11.500 026 12510.98 202.03 54676.78 88888.00 2015-01-26 13:53:11.625 026 12511.00 202.00 54676.78 88888.00 2015-01-26 13:53:11.750 026 12511.00 201.97 54676.75 88888.00 2015-01-26 13:53:11.875 026 12511.00 201.97 54676.78 88888.00 2015-01-26 13:53:12.000 026 12510.98 201.97 54676.72 88888.00 2015-01-26 13:53:12.125 026 12510.98 202.00 54676.70 88888.00 2015-01-26 13:53:12.250 026 12511.00 201.97 54676.68 88888.00 2015-01-26 13:53:12.375 026 12511.05 201.97 54676.70 88888.00 2015-01-26 13:53:12.500 026 12511.02 201.97 54676.70 88888.00 2015-01-26 13:53:12.625 026 12511.02 201.97 54676.70 88888.00 2015-01-26 13:53:12.750 026 12511.08 201.97 54676.68 88888.00 2015-01-26 13:53:12.875 026 12511.12 201.97 54676.65 88888.00 2015-01-26 13:53:13.000 026 12511.15 201.95 54676.62 88888.00 2015-01-26 13:53:13.125 026 12511.10 202.00 54676.65 88888.00 2015-01-26 13:53:13.250 026 12511.08 202.00 54676.60 88888.00 2015-01-26 13:53:13.375 026 12511.10 202.03 54676.62 88888.00 2015-01-26 13:53:13.500 026 12511.10 202.03 54676.65 88888.00 2015-01-26 13:53:13.625 026 12511.12 202.00 54676.62 88888.00 2015-01-26 13:53:13.750 026 12511.17 202.00 54676.62 88888.00 2015-01-26 13:53:13.875 026 12511.15 202.00 54676.60 88888.00 2015-01-26 13:53:14.000 026 12511.10 202.00 54676.60 88888.00 2015-01-26 13:53:14.125 026 12511.12 202.00 54676.60 88888.00 2015-01-26 13:53:14.250 026 12511.17 202.00 54676.62 88888.00 2015-01-26 13:53:14.375 026 12511.17 202.00 54676.62 88888.00 2015-01-26 13:53:14.500 026 12511.08 201.97 54676.60 88888.00 2015-01-26 13:53:14.625 026 12511.02 201.97 54676.57 88888.00 2015-01-26 13:53:14.750 026 12511.12 201.97 54676.57 88888.00 2015-01-26 13:53:14.875 026 12511.15 201.95 54676.60 88888.00 2015-01-26 13:53:15.000 026 12511.15 201.97 54676.57 88888.00 2015-01-26 13:53:15.125 026 12511.10 201.95 54676.57 88888.00 2015-01-26 13:53:15.250 026 12511.05 202.00 54676.55 88888.00 2015-01-26 13:53:15.375 026 12511.10 202.00 54676.55 88888.00 2015-01-26 13:53:15.500 026 12511.10 201.97 54676.57 88888.00 2015-01-26 13:53:15.625 026 12511.00 201.95 54676.55 88888.00 2015-01-26 13:53:15.750 026 12510.98 201.97 54676.53 88888.00 2015-01-26 13:53:15.875 026 12511.02 201.97 54676.55 88888.00 2015-01-26 13:53:16.000 026 12511.05 201.95 54676.55 88888.00 2015-01-26 13:53:16.125 026 12511.05 201.97 54676.53 88888.00 2015-01-26 13:53:16.250 026 12511.08 202.00 54676.53 88888.00 2015-01-26 13:53:16.375 026 12511.17 202.03 54676.53 88888.00 2015-01-26 13:53:16.500 026 12511.15 202.00 54676.53 88888.00 2015-01-26 13:53:16.625 026 12511.12 202.00 54676.47 88888.00 2015-01-26 13:53:16.750 026 12511.12 202.00 54676.45 88888.00 2015-01-26 13:53:16.875 026 12511.12 202.05 54676.45 88888.00 2015-01-26 13:53:17.000 026 12511.08 202.00 54676.43 88888.00 2015-01-26 13:53:17.125 026 12511.08 202.00 54676.43 88888.00 2015-01-26 13:53:17.250 026 12511.02 202.00 54676.45 88888.00 2015-01-26 13:53:17.375 026 12511.08 202.00 54676.47 88888.00 2015-01-26 13:53:17.500 026 12511.05 202.00 54676.47 88888.00 2015-01-26 13:53:17.625 026 12511.05 202.00 54676.47 88888.00 2015-01-26 13:53:17.750 026 12511.00 202.00 54676.40 88888.00 2015-01-26 13:53:17.875 026 12511.00 202.00 54676.40 88888.00 2015-01-26 13:53:18.000 026 12511.08 202.00 54676.43 88888.00 2015-01-26 13:53:18.125 026 12511.15 202.05 54676.43 88888.00 2015-01-26 13:53:18.250 026 12511.12 202.03 54676.40 88888.00 2015-01-26 13:53:18.375 026 12511.12 202.03 54676.40 88888.00 2015-01-26 13:53:18.500 026 12511.15 202.05 54676.43 88888.00 2015-01-26 13:53:18.625 026 12511.15 202.07 54676.43 88888.00 2015-01-26 13:53:18.750 026 12511.12 202.05 54676.43 88888.00 2015-01-26 13:53:18.875 026 12511.10 202.05 54676.38 88888.00 2015-01-26 13:53:19.000 026 12511.10 202.00 54676.35 88888.00 2015-01-26 13:53:19.125 026 12511.15 202.03 54676.38 88888.00 2015-01-26 13:53:19.250 026 12511.12 202.03 54676.35 88888.00 2015-01-26 13:53:19.375 026 12511.17 202.05 54676.35 88888.00 2015-01-26 13:53:19.500 026 12511.17 202.03 54676.38 88888.00 2015-01-26 13:53:19.625 026 12511.15 202.05 54676.38 88888.00 2015-01-26 13:53:19.750 026 12511.15 202.05 54676.38 88888.00 2015-01-26 13:53:19.875 026 12511.17 202.05 54676.35 88888.00 2015-01-26 13:53:20.000 026 12511.15 202.03 54676.32 88888.00 2015-01-26 13:53:20.125 026 12511.15 202.05 54676.32 88888.00 2015-01-26 13:53:20.250 026 12511.05 202.00 54676.30 88888.00 2015-01-26 13:53:20.375 026 12511.05 202.00 54676.30 88888.00 2015-01-26 13:53:20.500 026 12511.02 202.00 54676.30 88888.00 2015-01-26 13:53:20.625 026 12511.00 201.97 54676.30 88888.00 2015-01-26 13:53:20.750 026 12511.05 202.00 54676.30 88888.00 2015-01-26 13:53:20.875 026 12511.05 202.03 54676.32 88888.00 2015-01-26 13:53:21.000 026 12511.05 202.05 54676.32 88888.00 2015-01-26 13:53:21.125 026 12511.08 202.05 54676.30 88888.00 2015-01-26 13:53:21.250 026 12511.02 202.03 54676.30 88888.00 2015-01-26 13:53:21.375 026 12511.08 202.00 54676.28 88888.00 2015-01-26 13:53:21.500 026 12511.08 202.03 54676.28 88888.00 2015-01-26 13:53:21.625 026 12511.12 202.03 54676.28 88888.00 2015-01-26 13:53:21.750 026 12511.12 202.03 54676.28 88888.00 2015-01-26 13:53:21.875 026 12511.12 202.00 54676.28 88888.00 2015-01-26 13:53:22.000 026 12511.05 201.95 54676.22 88888.00 2015-01-26 13:53:22.125 026 12511.05 201.97 54676.22 88888.00 2015-01-26 13:53:22.250 026 12511.05 201.95 54676.22 88888.00 2015-01-26 13:53:22.375 026 12511.08 201.97 54676.22 88888.00 2015-01-26 13:53:22.500 026 12511.02 201.95 54676.22 88888.00 2015-01-26 13:53:22.625 026 12511.02 201.90 54676.22 88888.00 2015-01-26 13:53:22.750 026 12511.00 201.90 54676.22 88888.00 2015-01-26 13:53:22.875 026 12511.00 201.93 54676.22 88888.00 2015-01-26 13:53:23.000 026 12510.98 201.97 54676.18 88888.00 2015-01-26 13:53:23.125 026 12510.98 201.97 54676.20 88888.00 2015-01-26 13:53:23.250 026 12511.00 201.93 54676.18 88888.00 2015-01-26 13:53:23.375 026 12511.02 201.95 54676.18 88888.00 2015-01-26 13:53:23.500 026 12511.05 201.93 54676.18 88888.00 2015-01-26 13:53:23.625 026 12511.02 201.93 54676.18 88888.00 2015-01-26 13:53:23.750 026 12510.98 201.88 54676.15 88888.00 2015-01-26 13:53:23.875 026 12510.95 201.88 54676.12 88888.00 2015-01-26 13:53:24.000 026 12510.95 201.90 54676.15 88888.00 2015-01-26 13:53:24.125 026 12510.95 201.93 54676.18 88888.00 2015-01-26 13:53:24.250 026 12510.88 201.88 54676.15 88888.00 2015-01-26 13:53:24.375 026 12510.85 201.88 54676.18 88888.00 2015-01-26 13:53:24.500 026 12510.88 201.88 54676.18 88888.00 2015-01-26 13:53:24.625 026 12510.85 201.90 54676.18 88888.00 2015-01-26 13:53:24.750 026 12510.80 201.88 54676.20 88888.00 2015-01-26 13:53:24.875 026 12510.80 201.82 54676.18 88888.00 2015-01-26 13:53:25.000 026 12510.85 201.82 54676.15 88888.00 2015-01-26 13:53:25.125 026 12510.83 201.85 54676.18 88888.00 2015-01-26 13:53:25.250 026 12510.80 201.82 54676.15 88888.00 2015-01-26 13:53:25.375 026 12510.83 201.78 54676.15 88888.00 2015-01-26 13:53:25.500 026 12510.83 201.78 54676.12 88888.00 2015-01-26 13:53:25.625 026 12510.80 201.80 54676.15 88888.00 2015-01-26 13:53:25.750 026 12510.75 201.75 54676.15 88888.00 2015-01-26 13:53:25.875 026 12510.70 201.72 54676.18 88888.00 2015-01-26 13:53:26.000 026 12510.75 201.75 54676.18 88888.00 2015-01-26 13:53:26.125 026 12510.83 201.72 54676.15 88888.00 2015-01-26 13:53:26.250 026 12510.75 201.70 54676.15 88888.00 2015-01-26 13:53:26.375 026 12510.75 201.70 54676.15 88888.00 2015-01-26 13:53:26.500 026 12510.75 201.65 54676.15 88888.00 2015-01-26 13:53:26.625 026 12510.73 201.62 54676.10 88888.00 2015-01-26 13:53:26.750 026 12510.70 201.62 54676.12 88888.00 2015-01-26 13:53:26.875 026 12510.70 201.60 54676.12 88888.00 2015-01-26 13:53:27.000 026 12510.73 201.60 54676.10 88888.00 2015-01-26 13:53:27.125 026 12510.67 201.60 54676.12 88888.00 2015-01-26 13:53:27.250 026 12510.65 201.60 54676.12 88888.00 2015-01-26 13:53:27.375 026 12510.67 201.60 54676.10 88888.00 2015-01-26 13:53:27.500 026 12510.70 201.57 54676.10 88888.00 2015-01-26 13:53:27.625 026 12510.75 201.55 54676.12 88888.00 2015-01-26 13:53:27.750 026 12510.73 201.57 54676.12 88888.00 2015-01-26 13:53:27.875 026 12510.65 201.60 54676.15 88888.00 2015-01-26 13:53:28.000 026 12510.60 201.57 54676.15 88888.00 2015-01-26 13:53:28.125 026 12510.58 201.50 54676.15 88888.00 2015-01-26 13:53:28.250 026 12510.50 201.47 54676.12 88888.00 2015-01-26 13:53:28.375 026 12510.48 201.50 54676.10 88888.00 2015-01-26 13:53:28.500 026 12510.45 201.50 54676.10 88888.00 2015-01-26 13:53:28.625 026 12510.45 201.47 54676.12 88888.00 2015-01-26 13:53:28.750 026 12510.50 201.50 54676.12 88888.00 2015-01-26 13:53:28.875 026 12510.55 201.50 54676.12 88888.00 2015-01-26 13:53:29.000 026 12510.52 201.50 54676.12 88888.00 2015-01-26 13:53:29.125 026 12510.45 201.47 54676.12 88888.00 2015-01-26 13:53:29.250 026 12510.42 201.45 54676.10 88888.00 2015-01-26 13:53:29.375 026 12510.52 201.47 54676.10 88888.00 2015-01-26 13:53:29.500 026 12510.55 201.43 54676.10 88888.00 2015-01-26 13:53:29.625 026 12510.52 201.43 54676.07 88888.00 2015-01-26 13:53:29.750 026 12510.48 201.45 54676.07 88888.00 2015-01-26 13:53:29.875 026 12510.52 201.43 54676.07 88888.00 2015-01-26 13:53:30.000 026 12510.52 201.43 54676.10 88888.00 2015-01-26 13:53:30.125 026 12510.50 201.40 54676.10 88888.00 2015-01-26 13:53:30.250 026 12510.50 201.38 54676.07 88888.00 2015-01-26 13:53:30.375 026 12510.55 201.38 54676.07 88888.00 2015-01-26 13:53:30.500 026 12510.55 201.35 54676.05 88888.00 2015-01-26 13:53:30.625 026 12510.48 201.35 54676.07 88888.00 2015-01-26 13:53:30.750 026 12510.40 201.35 54676.07 88888.00 2015-01-26 13:53:30.875 026 12510.40 201.28 54676.07 88888.00 2015-01-26 13:53:31.000 026 12510.45 201.28 54676.03 88888.00 2015-01-26 13:53:31.125 026 12510.42 201.28 54676.03 88888.00 2015-01-26 13:53:31.250 026 12510.30 201.25 54676.05 88888.00 2015-01-26 13:53:31.375 026 12510.33 201.25 54676.03 88888.00 2015-01-26 13:53:31.500 026 12510.38 201.25 54676.05 88888.00 2015-01-26 13:53:31.625 026 12510.38 201.22 54676.05 88888.00 2015-01-26 13:53:31.750 026 12510.35 201.22 54676.05 88888.00 2015-01-26 13:53:31.875 026 12510.30 201.22 54676.05 88888.00 2015-01-26 13:53:32.000 026 12510.30 201.15 54676.03 88888.00 2015-01-26 13:53:32.125 026 12510.27 201.15 54676.03 88888.00 2015-01-26 13:53:32.250 026 12510.23 201.12 54676.00 88888.00 2015-01-26 13:53:32.375 026 12510.27 201.15 54676.00 88888.00 2015-01-26 13:53:32.500 026 12510.27 201.18 54676.00 88888.00 2015-01-26 13:53:32.625 026 12510.25 201.15 54676.00 88888.00 2015-01-26 13:53:32.750 026 12510.20 201.15 54676.00 88888.00 2015-01-26 13:53:32.875 026 12510.25 201.12 54676.00 88888.00 2015-01-26 13:53:33.000 026 12510.30 201.10 54675.97 88888.00 2015-01-26 13:53:33.125 026 12510.33 201.07 54676.00 88888.00 2015-01-26 13:53:33.250 026 12510.30 201.10 54676.00 88888.00 2015-01-26 13:53:33.375 026 12510.33 201.10 54676.03 88888.00 2015-01-26 13:53:33.500 026 12510.33 201.10 54676.00 88888.00 2015-01-26 13:53:33.625 026 12510.25 201.07 54676.00 88888.00 2015-01-26 13:53:33.750 026 12510.23 201.05 54676.00 88888.00 2015-01-26 13:53:33.875 026 12510.27 201.05 54676.00 88888.00 2015-01-26 13:53:34.000 026 12510.30 201.00 54675.97 88888.00 2015-01-26 13:53:34.125 026 12510.25 201.00 54675.95 88888.00 2015-01-26 13:53:34.250 026 12510.17 200.97 54675.97 88888.00 2015-01-26 13:53:34.375 026 12510.12 200.97 54675.97 88888.00 2015-01-26 13:53:34.500 026 12510.10 200.95 54675.93 88888.00 2015-01-26 13:53:34.625 026 12510.10 200.93 54675.95 88888.00 2015-01-26 13:53:34.750 026 12510.12 200.95 54675.93 88888.00 2015-01-26 13:53:34.875 026 12510.15 200.95 54675.93 88888.00 2015-01-26 13:53:35.000 026 12510.10 200.90 54675.93 88888.00 2015-01-26 13:53:35.125 026 12510.00 200.88 54675.93 88888.00 2015-01-26 13:53:35.250 026 12509.95 200.88 54675.95 88888.00 2015-01-26 13:53:35.375 026 12510.00 200.88 54675.93 88888.00 2015-01-26 13:53:35.500 026 12510.02 200.88 54675.90 88888.00 2015-01-26 13:53:35.625 026 12510.02 200.90 54675.90 88888.00 2015-01-26 13:53:35.750 026 12510.02 200.85 54675.90 88888.00 2015-01-26 13:53:35.875 026 12510.00 200.82 54675.88 88888.00 2015-01-26 13:53:36.000 026 12510.02 200.82 54675.88 88888.00 2015-01-26 13:53:36.125 026 12510.02 200.82 54675.90 88888.00 2015-01-26 13:53:36.250 026 12510.00 200.80 54675.93 88888.00 2015-01-26 13:53:36.375 026 12510.00 200.80 54675.90 88888.00 2015-01-26 13:53:36.500 026 12510.02 200.78 54675.88 88888.00 2015-01-26 13:53:36.625 026 12509.98 200.78 54675.85 88888.00 2015-01-26 13:53:36.750 026 12509.95 200.80 54675.88 88888.00 2015-01-26 13:53:36.875 026 12509.92 200.80 54675.85 88888.00 2015-01-26 13:53:37.000 026 12509.90 200.78 54675.82 88888.00 2015-01-26 13:53:37.125 026 12509.90 200.72 54675.82 88888.00 2015-01-26 13:53:37.250 026 12509.90 200.70 54675.82 88888.00 2015-01-26 13:53:37.375 026 12509.95 200.68 54675.82 88888.00 2015-01-26 13:53:37.500 026 12510.00 200.65 54675.82 88888.00 2015-01-26 13:53:37.625 026 12510.02 200.68 54675.85 88888.00 2015-01-26 13:53:37.750 026 12509.98 200.68 54675.82 88888.00 2015-01-26 13:53:37.875 026 12509.95 200.65 54675.82 88888.00 2015-01-26 13:53:38.000 026 12509.92 200.62 54675.80 88888.00 2015-01-26 13:53:38.125 026 12509.95 200.65 54675.82 88888.00 2015-01-26 13:53:38.250 026 12509.90 200.60 54675.82 88888.00 2015-01-26 13:53:38.375 026 12509.92 200.62 54675.82 88888.00 2015-01-26 13:53:38.500 026 12509.92 200.60 54675.82 88888.00 2015-01-26 13:53:38.625 026 12509.98 200.57 54675.82 88888.00 2015-01-26 13:53:38.750 026 12510.00 200.53 54675.80 88888.00 2015-01-26 13:53:38.875 026 12509.88 200.50 54675.75 88888.00 2015-01-26 13:53:39.000 026 12509.85 200.50 54675.75 88888.00 2015-01-26 13:53:39.125 026 12509.90 200.55 54675.78 88888.00 2015-01-26 13:53:39.250 026 12509.92 200.50 54675.75 88888.00 2015-01-26 13:53:39.375 026 12509.92 200.47 54675.72 88888.00 2015-01-26 13:53:39.500 026 12509.90 200.50 54675.78 88888.00 2015-01-26 13:53:39.625 026 12509.90 200.50 54675.75 88888.00 2015-01-26 13:53:39.750 026 12509.85 200.47 54675.75 88888.00 2015-01-26 13:53:39.875 026 12509.90 200.47 54675.75 88888.00 2015-01-26 13:53:40.000 026 12509.92 200.45 54675.72 88888.00 2015-01-26 13:53:40.125 026 12509.92 200.45 54675.72 88888.00 2015-01-26 13:53:40.250 026 12509.83 200.43 54675.75 88888.00 2015-01-26 13:53:40.375 026 12509.92 200.45 54675.75 88888.00 2015-01-26 13:53:40.500 026 12509.98 200.45 54675.72 88888.00 2015-01-26 13:53:40.625 026 12510.00 200.40 54675.75 88888.00 2015-01-26 13:53:40.750 026 12509.92 200.43 54675.75 88888.00 2015-01-26 13:53:40.875 026 12509.90 200.43 54675.72 88888.00 2015-01-26 13:53:41.000 026 12509.88 200.43 54675.70 88888.00 2015-01-26 13:53:41.125 026 12509.90 200.38 54675.68 88888.00 2015-01-26 13:53:41.250 026 12509.83 200.35 54675.72 88888.00 2015-01-26 13:53:41.375 026 12509.85 200.38 54675.72 88888.00 2015-01-26 13:53:41.500 026 12509.88 200.38 54675.70 88888.00 2015-01-26 13:53:41.625 026 12509.90 200.38 54675.70 88888.00 2015-01-26 13:53:41.750 026 12509.88 200.38 54675.72 88888.00 2015-01-26 13:53:41.875 026 12509.85 200.38 54675.72 88888.00 2015-01-26 13:53:42.000 026 12509.85 200.38 54675.70 88888.00 2015-01-26 13:53:42.125 026 12509.83 200.35 54675.68 88888.00 2015-01-26 13:53:42.250 026 12509.80 200.32 54675.68 88888.00 2015-01-26 13:53:42.375 026 12509.88 200.32 54675.65 88888.00 2015-01-26 13:53:42.500 026 12509.90 200.32 54675.65 88888.00 2015-01-26 13:53:42.625 026 12509.92 200.30 54675.68 88888.00 2015-01-26 13:53:42.750 026 12509.90 200.30 54675.65 88888.00 2015-01-26 13:53:42.875 026 12509.83 200.30 54675.65 88888.00 2015-01-26 13:53:43.000 026 12509.75 200.30 54675.62 88888.00 2015-01-26 13:53:43.125 026 12509.77 200.25 54675.62 88888.00 2015-01-26 13:53:43.250 026 12509.80 200.22 54675.62 88888.00 2015-01-26 13:53:43.375 026 12509.85 200.25 54675.60 88888.00 2015-01-26 13:53:43.500 026 12509.80 200.28 54675.62 88888.00 2015-01-26 13:53:43.625 026 12509.77 200.28 54675.62 88888.00 2015-01-26 13:53:43.750 026 12509.75 200.22 54675.60 88888.00 2015-01-26 13:53:43.875 026 12509.73 200.18 54675.62 88888.00 2015-01-26 13:53:44.000 026 12509.67 200.18 54675.60 88888.00 2015-01-26 13:53:44.125 026 12509.70 200.18 54675.60 88888.00 2015-01-26 13:53:44.250 026 12509.67 200.15 54675.60 88888.00 2015-01-26 13:53:44.375 026 12509.62 200.18 54675.60 88888.00 2015-01-26 13:53:44.500 026 12509.60 200.12 54675.62 88888.00 2015-01-26 13:53:44.625 026 12509.67 200.12 54675.62 88888.00 2015-01-26 13:53:44.750 026 12509.70 200.12 54675.60 88888.00 2015-01-26 13:53:44.875 026 12509.67 200.12 54675.60 88888.00 2015-01-26 13:53:45.000 026 12509.67 200.10 54675.60 88888.00 2015-01-26 13:53:45.125 026 12509.62 200.12 54675.60 88888.00 2015-01-26 13:53:45.250 026 12509.60 200.07 54675.60 88888.00 2015-01-26 13:53:45.375 026 12509.60 200.10 54675.57 88888.00 2015-01-26 13:53:45.500 026 12509.67 200.07 54675.55 88888.00 2015-01-26 13:53:45.625 026 12509.70 200.05 54675.53 88888.00 2015-01-26 13:53:45.750 026 12509.65 200.05 54675.55 88888.00 2015-01-26 13:53:45.875 026 12509.60 200.05 54675.57 88888.00 2015-01-26 13:53:46.000 026 12509.55 200.03 54675.55 88888.00 2015-01-26 13:53:46.125 026 12509.60 200.05 54675.55 88888.00 2015-01-26 13:53:46.250 026 12509.58 200.03 54675.55 88888.00 2015-01-26 13:53:46.375 026 12509.62 200.05 54675.53 88888.00 2015-01-26 13:53:46.500 026 12509.60 200.03 54675.55 88888.00 2015-01-26 13:53:46.625 026 12509.60 200.05 54675.53 88888.00 2015-01-26 13:53:46.750 026 12509.58 200.03 54675.55 88888.00 2015-01-26 13:53:46.875 026 12509.60 199.97 54675.50 88888.00 2015-01-26 13:53:47.000 026 12509.55 199.97 54675.50 88888.00 2015-01-26 13:53:47.125 026 12509.45 199.97 54675.50 88888.00 2015-01-26 13:53:47.250 026 12509.42 199.95 54675.50 88888.00 2015-01-26 13:53:47.375 026 12509.52 199.97 54675.50 88888.00 2015-01-26 13:53:47.500 026 12509.55 200.00 54675.50 88888.00 2015-01-26 13:53:47.625 026 12509.42 199.97 54675.47 88888.00 2015-01-26 13:53:47.750 026 12509.42 199.97 54675.50 88888.00 2015-01-26 13:53:47.875 026 12509.50 199.97 54675.47 88888.00 2015-01-26 13:53:48.000 026 12509.55 199.97 54675.45 88888.00 2015-01-26 13:53:48.125 026 12509.52 199.95 54675.45 88888.00 2015-01-26 13:53:48.250 026 12509.45 199.90 54675.47 88888.00 2015-01-26 13:53:48.375 026 12509.48 199.93 54675.47 88888.00 2015-01-26 13:53:48.500 026 12509.45 199.93 54675.45 88888.00 2015-01-26 13:53:48.625 026 12509.42 199.93 54675.43 88888.00 2015-01-26 13:53:48.750 026 12509.40 199.88 54675.43 88888.00 2015-01-26 13:53:48.875 026 12509.42 199.88 54675.43 88888.00 2015-01-26 13:53:49.000 026 12509.50 199.90 54675.43 88888.00 2015-01-26 13:53:49.125 026 12509.42 199.93 54675.45 88888.00 2015-01-26 13:53:49.250 026 12509.35 199.93 54675.45 88888.00 2015-01-26 13:53:49.375 026 12509.40 199.90 54675.47 88888.00 2015-01-26 13:53:49.500 026 12509.48 199.93 54675.45 88888.00 2015-01-26 13:53:49.625 026 12509.48 199.93 54675.45 88888.00 2015-01-26 13:53:49.750 026 12509.48 199.90 54675.45 88888.00 2015-01-26 13:53:49.875 026 12509.42 199.88 54675.40 88888.00 2015-01-26 13:53:50.000 026 12509.42 199.88 54675.43 88888.00 2015-01-26 13:53:50.125 026 12509.40 199.88 54675.45 88888.00 2015-01-26 13:53:50.250 026 12509.25 199.85 54675.43 88888.00 2015-01-26 13:53:50.375 026 12509.23 199.90 54675.40 88888.00 2015-01-26 13:53:50.500 026 12509.30 199.90 54675.43 88888.00 2015-01-26 13:53:50.625 026 12509.38 199.90 54675.40 88888.00 2015-01-26 13:53:50.750 026 12509.38 199.93 54675.40 88888.00 2015-01-26 13:53:50.875 026 12509.30 199.90 54675.38 88888.00 2015-01-26 13:53:51.000 026 12509.30 199.85 54675.38 88888.00 2015-01-26 13:53:51.125 026 12509.30 199.85 54675.40 88888.00 2015-01-26 13:53:51.250 026 12509.25 199.85 54675.38 88888.00 2015-01-26 13:53:51.375 026 12509.25 199.88 54675.35 88888.00 2015-01-26 13:53:51.500 026 12509.25 199.88 54675.35 88888.00 2015-01-26 13:53:51.625 026 12509.27 199.90 54675.35 88888.00 2015-01-26 13:53:51.750 026 12509.27 199.93 54675.35 88888.00 2015-01-26 13:53:51.875 026 12509.23 199.90 54675.32 88888.00 2015-01-26 13:53:52.000 026 12509.17 199.88 54675.32 88888.00 2015-01-26 13:53:52.125 026 12509.15 199.85 54675.32 88888.00 2015-01-26 13:53:52.250 026 12509.08 199.80 54675.32 88888.00 2015-01-26 13:53:52.375 026 12509.12 199.85 54675.32 88888.00 2015-01-26 13:53:52.500 026 12509.17 199.82 54675.32 88888.00 2015-01-26 13:53:52.625 026 12509.17 199.85 54675.30 88888.00 2015-01-26 13:53:52.750 026 12509.15 199.85 54675.32 88888.00 2015-01-26 13:53:52.875 026 12509.17 199.82 54675.30 88888.00 2015-01-26 13:53:53.000 026 12509.15 199.82 54675.28 88888.00 2015-01-26 13:53:53.125 026 12509.15 199.82 54675.30 88888.00 2015-01-26 13:53:53.250 026 12509.12 199.82 54675.30 88888.00 2015-01-26 13:53:53.375 026 12509.15 199.82 54675.30 88888.00 2015-01-26 13:53:53.500 026 12509.02 199.80 54675.28 88888.00 2015-01-26 13:53:53.625 026 12508.98 199.82 54675.28 88888.00 2015-01-26 13:53:53.750 026 12508.98 199.82 54675.28 88888.00 2015-01-26 13:53:53.875 026 12509.00 199.80 54675.28 88888.00 2015-01-26 13:53:54.000 026 12509.05 199.80 54675.25 88888.00 2015-01-26 13:53:54.125 026 12509.05 199.82 54675.25 88888.00 2015-01-26 13:53:54.250 026 12509.02 199.78 54675.22 88888.00 2015-01-26 13:53:54.375 026 12509.02 199.78 54675.22 88888.00 2015-01-26 13:53:54.500 026 12509.05 199.78 54675.20 88888.00 2015-01-26 13:53:54.625 026 12509.15 199.78 54675.22 88888.00 2015-01-26 13:53:54.750 026 12509.17 199.80 54675.22 88888.00 2015-01-26 13:53:54.875 026 12509.17 199.82 54675.22 88888.00 2015-01-26 13:53:55.000 026 12509.15 199.85 54675.20 88888.00 2015-01-26 13:53:55.125 026 12509.10 199.82 54675.20 88888.00 2015-01-26 13:53:55.250 026 12509.05 199.78 54675.20 88888.00 2015-01-26 13:53:55.375 026 12509.02 199.82 54675.20 88888.00 2015-01-26 13:53:55.500 026 12509.02 199.80 54675.18 88888.00 2015-01-26 13:53:55.625 026 12509.00 199.78 54675.18 88888.00 2015-01-26 13:53:55.750 026 12509.02 199.80 54675.18 88888.00 2015-01-26 13:53:55.875 026 12509.08 199.78 54675.15 88888.00 2015-01-26 13:53:56.000 026 12509.08 199.78 54675.12 88888.00 2015-01-26 13:53:56.125 026 12509.10 199.78 54675.15 88888.00 2015-01-26 13:53:56.250 026 12509.08 199.75 54675.15 88888.00 2015-01-26 13:53:56.375 026 12509.02 199.75 54675.10 88888.00 2015-01-26 13:53:56.500 026 12508.98 199.80 54675.15 88888.00 2015-01-26 13:53:56.625 026 12509.05 199.80 54675.15 88888.00 2015-01-26 13:53:56.750 026 12509.05 199.78 54675.12 88888.00 2015-01-26 13:53:56.875 026 12509.05 199.80 54675.12 88888.00 2015-01-26 13:53:57.000 026 12509.12 199.80 54675.12 88888.00 2015-01-26 13:53:57.125 026 12509.05 199.78 54675.12 88888.00 2015-01-26 13:53:57.250 026 12509.02 199.78 54675.07 88888.00 2015-01-26 13:53:57.375 026 12509.08 199.78 54675.07 88888.00 2015-01-26 13:53:57.500 026 12509.00 199.80 54675.05 88888.00 2015-01-26 13:53:57.625 026 12508.98 199.78 54675.10 88888.00 2015-01-26 13:53:57.750 026 12508.98 199.80 54675.05 88888.00 2015-01-26 13:53:57.875 026 12508.95 199.80 54675.00 88888.00 2015-01-26 13:53:58.000 026 12508.98 199.80 54675.00 88888.00 2015-01-26 13:53:58.125 026 12508.98 199.80 54675.03 88888.00 2015-01-26 13:53:58.250 026 12508.90 199.78 54675.00 88888.00 2015-01-26 13:53:58.375 026 12508.98 199.80 54675.03 88888.00 2015-01-26 13:53:58.500 026 12509.10 199.82 54675.03 88888.00 2015-01-26 13:53:58.625 026 12509.15 199.82 54675.05 88888.00 2015-01-26 13:53:58.750 026 12509.05 199.80 54675.03 88888.00 2015-01-26 13:53:58.875 026 12508.98 199.80 54675.03 88888.00 2015-01-26 13:53:59.000 026 12508.95 199.82 54675.03 88888.00 2015-01-26 13:53:59.125 026 12508.98 199.80 54675.05 88888.00 2015-01-26 13:53:59.250 026 12508.98 199.82 54675.00 88888.00 2015-01-26 13:53:59.375 026 12509.02 199.82 54674.97 88888.00 2015-01-26 13:53:59.500 026 12508.95 199.80 54674.97 88888.00 2015-01-26 13:53:59.625 026 12508.98 199.80 54674.97 88888.00 2015-01-26 13:53:59.750 026 12509.08 199.80 54674.95 88888.00 2015-01-26 13:53:59.875 026 12509.10 199.80 54674.90 88888.00 2015-01-26 13:54:00.000 026 12509.05 199.80 54674.88 88888.00 2015-01-26 13:54:00.125 026 12509.10 199.82 54674.93 88888.00 2015-01-26 13:54:00.250 026 12509.08 199.82 54674.97 88888.00 2015-01-26 13:54:00.375 026 12509.05 199.82 54674.97 88888.00 2015-01-26 13:54:00.500 026 12509.05 199.82 54674.93 88888.00 2015-01-26 13:54:00.625 026 12509.00 199.82 54674.88 88888.00 2015-01-26 13:54:00.750 026 12508.92 199.82 54674.90 88888.00 2015-01-26 13:54:00.875 026 12508.92 199.80 54674.88 88888.00 2015-01-26 13:54:01.000 026 12508.98 199.80 54674.88 88888.00 2015-01-26 13:54:01.125 026 12508.92 199.78 54674.90 88888.00 2015-01-26 13:54:01.250 026 12508.88 199.78 54674.90 88888.00 2015-01-26 13:54:01.375 026 12508.95 199.78 54674.88 88888.00 2015-01-26 13:54:01.500 026 12508.98 199.78 54674.90 88888.00 2015-01-26 13:54:01.625 026 12508.92 199.78 54674.88 88888.00 2015-01-26 13:54:01.750 026 12508.85 199.75 54674.82 88888.00 2015-01-26 13:54:01.875 026 12508.83 199.78 54674.82 88888.00 2015-01-26 13:54:02.000 026 12508.92 199.72 54674.80 88888.00 2015-01-26 13:54:02.125 026 12508.95 199.75 54674.85 88888.00 2015-01-26 13:54:02.250 026 12508.92 199.75 54674.82 88888.00 2015-01-26 13:54:02.375 026 12508.98 199.72 54674.80 88888.00 2015-01-26 13:54:02.500 026 12508.98 199.72 54674.82 88888.00 2015-01-26 13:54:02.625 026 12509.00 199.72 54674.82 88888.00 2015-01-26 13:54:02.750 026 12509.00 199.72 54674.80 88888.00 2015-01-26 13:54:02.875 026 12508.92 199.75 54674.78 88888.00 2015-01-26 13:54:03.000 026 12508.95 199.72 54674.78 88888.00 2015-01-26 13:54:03.125 026 12508.95 199.72 54674.78 88888.00 2015-01-26 13:54:03.250 026 12508.92 199.70 54674.78 88888.00 2015-01-26 13:54:03.375 026 12508.88 199.72 54674.78 88888.00 2015-01-26 13:54:03.500 026 12508.85 199.72 54674.78 88888.00 2015-01-26 13:54:03.625 026 12508.88 199.72 54674.75 88888.00 2015-01-26 13:54:03.750 026 12508.85 199.70 54674.75 88888.00 2015-01-26 13:54:03.875 026 12508.83 199.72 54674.75 88888.00 2015-01-26 13:54:04.000 026 12508.83 199.75 54674.72 88888.00 2015-01-26 13:54:04.125 026 12508.85 199.72 54674.75 88888.00 2015-01-26 13:54:04.250 026 12508.83 199.70 54674.75 88888.00 2015-01-26 13:54:04.375 026 12508.80 199.70 54674.72 88888.00 2015-01-26 13:54:04.500 026 12508.80 199.65 54674.72 88888.00 2015-01-26 13:54:04.625 026 12508.83 199.65 54674.72 88888.00 2015-01-26 13:54:04.750 026 12508.85 199.65 54674.72 88888.00 2015-01-26 13:54:04.875 026 12508.80 199.65 54674.72 88888.00 2015-01-26 13:54:05.000 026 12508.77 199.62 54674.70 88888.00 2015-01-26 13:54:05.125 026 12508.77 199.62 54674.68 88888.00 2015-01-26 13:54:05.250 026 12508.75 199.60 54674.68 88888.00 2015-01-26 13:54:05.375 026 12508.77 199.60 54674.65 88888.00 2015-01-26 13:54:05.500 026 12508.85 199.62 54674.68 88888.00 2015-01-26 13:54:05.625 026 12508.85 199.65 54674.68 88888.00 2015-01-26 13:54:05.750 026 12508.83 199.65 54674.70 88888.00 2015-01-26 13:54:05.875 026 12508.80 199.65 54674.65 88888.00 2015-01-26 13:54:06.000 026 12508.83 199.65 54674.65 88888.00 2015-01-26 13:54:06.125 026 12508.80 199.65 54674.65 88888.00 2015-01-26 13:54:06.250 026 12508.77 199.55 54674.62 88888.00 2015-01-26 13:54:06.375 026 12508.80 199.55 54674.62 88888.00 2015-01-26 13:54:06.500 026 12508.85 199.60 54674.62 88888.00 2015-01-26 13:54:06.625 026 12508.85 199.62 54674.57 88888.00 2015-01-26 13:54:06.750 026 12508.83 199.60 54674.57 88888.00 2015-01-26 13:54:06.875 026 12508.77 199.57 54674.57 88888.00 2015-01-26 13:54:07.000 026 12508.80 199.57 54674.55 88888.00 2015-01-26 13:54:07.125 026 12508.83 199.57 54674.57 88888.00 2015-01-26 13:54:07.250 026 12508.80 199.55 54674.55 88888.00 2015-01-26 13:54:07.375 026 12508.83 199.55 54674.57 88888.00 2015-01-26 13:54:07.500 026 12508.80 199.60 54674.57 88888.00 2015-01-26 13:54:07.625 026 12508.83 199.60 54674.57 88888.00 2015-01-26 13:54:07.750 026 12508.83 199.57 54674.55 88888.00 2015-01-26 13:54:07.875 026 12508.83 199.57 54674.53 88888.00 2015-01-26 13:54:08.000 026 12508.80 199.57 54674.53 88888.00 2015-01-26 13:54:08.125 026 12508.75 199.55 54674.53 88888.00 2015-01-26 13:54:08.250 026 12508.75 199.53 54674.50 88888.00 2015-01-26 13:54:08.375 026 12508.80 199.53 54674.45 88888.00 2015-01-26 13:54:08.500 026 12508.80 199.53 54674.47 88888.00 2015-01-26 13:54:08.625 026 12508.75 199.57 54674.45 88888.00 2015-01-26 13:54:08.750 026 12508.70 199.55 54674.45 88888.00 2015-01-26 13:54:08.875 026 12508.77 199.53 54674.45 88888.00 2015-01-26 13:54:09.000 026 12508.83 199.50 54674.45 88888.00 2015-01-26 13:54:09.125 026 12508.85 199.53 54674.45 88888.00 2015-01-26 13:54:09.250 026 12508.88 199.53 54674.45 88888.00 2015-01-26 13:54:09.375 026 12508.88 199.55 54674.45 88888.00 2015-01-26 13:54:09.500 026 12508.83 199.53 54674.45 88888.00 2015-01-26 13:54:09.625 026 12508.75 199.50 54674.43 88888.00 2015-01-26 13:54:09.750 026 12508.73 199.50 54674.43 88888.00 2015-01-26 13:54:09.875 026 12508.77 199.50 54674.43 88888.00 2015-01-26 13:54:10.000 026 12508.77 199.50 54674.43 88888.00 2015-01-26 13:54:10.125 026 12508.75 199.50 54674.40 88888.00 2015-01-26 13:54:10.250 026 12508.67 199.50 54674.43 88888.00 2015-01-26 13:54:10.375 026 12508.75 199.53 54674.40 88888.00 2015-01-26 13:54:10.500 026 12508.73 199.55 54674.38 88888.00 2015-01-26 13:54:10.625 026 12508.77 199.53 54674.38 88888.00 2015-01-26 13:54:10.750 026 12508.83 199.55 54674.38 88888.00 2015-01-26 13:54:10.875 026 12508.83 199.57 54674.35 88888.00 2015-01-26 13:54:11.000 026 12508.83 199.55 54674.35 88888.00 2015-01-26 13:54:11.125 026 12508.80 199.53 54674.32 88888.00 2015-01-26 13:54:11.250 026 12508.77 199.55 54674.35 88888.00 2015-01-26 13:54:11.375 026 12508.77 199.55 54674.35 88888.00 2015-01-26 13:54:11.500 026 12508.83 199.53 54674.32 88888.00 2015-01-26 13:54:11.625 026 12508.88 199.55 54674.30 88888.00 2015-01-26 13:54:11.750 026 12508.90 199.55 54674.28 88888.00 2015-01-26 13:54:11.875 026 12508.90 199.57 54674.30 88888.00 2015-01-26 13:54:12.000 026 12508.90 199.55 54674.28 88888.00 2015-01-26 13:54:12.125 026 12508.85 199.55 54674.30 88888.00 2015-01-26 13:54:12.250 026 12508.80 199.55 54674.28 88888.00 2015-01-26 13:54:12.375 026 12508.77 199.57 54674.25 88888.00 2015-01-26 13:54:12.500 026 12508.73 199.60 54674.22 88888.00 2015-01-26 13:54:12.625 026 12508.75 199.55 54674.25 88888.00 2015-01-26 13:54:12.750 026 12508.77 199.57 54674.28 88888.00 2015-01-26 13:54:12.875 026 12508.75 199.57 54674.28 88888.00 2015-01-26 13:54:13.000 026 12508.77 199.60 54674.25 88888.00 2015-01-26 13:54:13.125 026 12508.77 199.60 54674.25 88888.00 2015-01-26 13:54:13.250 026 12508.75 199.57 54674.20 88888.00 2015-01-26 13:54:13.375 026 12508.80 199.60 54674.20 88888.00 2015-01-26 13:54:13.500 026 12508.85 199.62 54674.22 88888.00 2015-01-26 13:54:13.625 026 12508.85 199.62 54674.22 88888.00 2015-01-26 13:54:13.750 026 12508.90 199.65 54674.22 88888.00 2015-01-26 13:54:13.875 026 12508.88 199.65 54674.22 88888.00 2015-01-26 13:54:14.000 026 12508.88 199.68 54674.20 88888.00 2015-01-26 13:54:14.125 026 12508.90 199.65 54674.20 88888.00 2015-01-26 13:54:14.250 026 12508.88 199.65 54674.20 88888.00 2015-01-26 13:54:14.375 026 12508.88 199.68 54674.18 88888.00 2015-01-26 13:54:14.500 026 12508.92 199.65 54674.18 88888.00 2015-01-26 13:54:14.625 026 12508.90 199.68 54674.18 88888.00 2015-01-26 13:54:14.750 026 12508.83 199.70 54674.15 88888.00 2015-01-26 13:54:14.875 026 12508.77 199.70 54674.15 88888.00 2015-01-26 13:54:15.000 026 12508.83 199.68 54674.15 88888.00 2015-01-26 13:54:15.125 026 12508.90 199.68 54674.15 88888.00 2015-01-26 13:54:15.250 026 12508.95 199.70 54674.10 88888.00 2015-01-26 13:54:15.375 026 12509.00 199.72 54674.12 88888.00 2015-01-26 13:54:15.500 026 12509.00 199.72 54674.10 88888.00 2015-01-26 13:54:15.625 026 12508.92 199.72 54674.12 88888.00 2015-01-26 13:54:15.750 026 12508.90 199.70 54674.12 88888.00 2015-01-26 13:54:15.875 026 12508.95 199.72 54674.12 88888.00 2015-01-26 13:54:16.000 026 12508.98 199.70 54674.07 88888.00 2015-01-26 13:54:16.125 026 12508.98 199.75 54674.07 88888.00 2015-01-26 13:54:16.250 026 12508.92 199.70 54674.07 88888.00 2015-01-26 13:54:16.375 026 12508.92 199.72 54674.05 88888.00 2015-01-26 13:54:16.500 026 12508.85 199.72 54674.05 88888.00 2015-01-26 13:54:16.625 026 12508.85 199.75 54674.05 88888.00 2015-01-26 13:54:16.750 026 12508.90 199.75 54674.07 88888.00 2015-01-26 13:54:16.875 026 12508.90 199.72 54674.05 88888.00 2015-01-26 13:54:17.000 026 12508.98 199.72 54674.03 88888.00 2015-01-26 13:54:17.125 026 12508.90 199.72 54674.03 88888.00 2015-01-26 13:54:17.250 026 12508.77 199.70 54674.03 88888.00 2015-01-26 13:54:17.375 026 12508.77 199.70 54674.03 88888.00 2015-01-26 13:54:17.500 026 12508.67 199.72 54674.03 88888.00 2015-01-26 13:54:17.625 026 12508.65 199.65 54674.03 88888.00 2015-01-26 13:54:17.750 026 12508.73 199.65 54674.00 88888.00 2015-01-26 13:54:17.875 026 12508.80 199.68 54674.03 88888.00 2015-01-26 13:54:18.000 026 12508.77 199.70 54674.03 88888.00 2015-01-26 13:54:18.125 026 12508.75 199.65 54674.00 88888.00 2015-01-26 13:54:18.250 026 12508.67 199.62 54674.00 88888.00 2015-01-26 13:54:18.375 026 12508.67 199.65 54673.97 88888.00 2015-01-26 13:54:18.500 026 12508.62 199.70 54673.97 88888.00 2015-01-26 13:54:18.625 026 12508.67 199.68 54674.00 88888.00 2015-01-26 13:54:18.750 026 12508.67 199.62 54674.00 88888.00 2015-01-26 13:54:18.875 026 12508.70 199.62 54674.00 88888.00 2015-01-26 13:54:19.000 026 12508.75 199.60 54674.00 88888.00 2015-01-26 13:54:19.125 026 12508.75 199.60 54674.00 88888.00 2015-01-26 13:54:19.250 026 12508.73 199.60 54673.97 88888.00 2015-01-26 13:54:19.375 026 12508.73 199.65 54674.00 88888.00 2015-01-26 13:54:19.500 026 12508.70 199.65 54673.97 88888.00 2015-01-26 13:54:19.625 026 12508.70 199.65 54673.95 88888.00 2015-01-26 13:54:19.750 026 12508.70 199.60 54673.95 88888.00 2015-01-26 13:54:19.875 026 12508.65 199.57 54673.95 88888.00 2015-01-26 13:54:20.000 026 12508.62 199.57 54673.93 88888.00 2015-01-26 13:54:20.125 026 12508.62 199.60 54673.97 88888.00 2015-01-26 13:54:20.250 026 12508.58 199.57 54673.95 88888.00 2015-01-26 13:54:20.375 026 12508.67 199.57 54673.95 88888.00 2015-01-26 13:54:20.500 026 12508.70 199.57 54673.95 88888.00 2015-01-26 13:54:20.625 026 12508.62 199.57 54673.95 88888.00 2015-01-26 13:54:20.750 026 12508.60 199.57 54673.95 88888.00 2015-01-26 13:54:20.875 026 12508.55 199.57 54673.93 88888.00 2015-01-26 13:54:21.000 026 12508.60 199.57 54673.93 88888.00 2015-01-26 13:54:21.125 026 12508.55 199.57 54673.95 88888.00 2015-01-26 13:54:21.250 026 12508.55 199.53 54673.95 88888.00 2015-01-26 13:54:21.375 026 12508.52 199.55 54673.93 88888.00 2015-01-26 13:54:21.500 026 12508.50 199.53 54673.93 88888.00 2015-01-26 13:54:21.625 026 12508.48 199.57 54673.93 88888.00 2015-01-26 13:54:21.750 026 12508.52 199.57 54673.95 88888.00 2015-01-26 13:54:21.875 026 12508.55 199.57 54673.93 88888.00 2015-01-26 13:54:22.000 026 12508.55 199.57 54673.88 88888.00 2015-01-26 13:54:22.125 026 12508.55 199.57 54673.90 88888.00 2015-01-26 13:54:22.250 026 12508.50 199.53 54673.90 88888.00 2015-01-26 13:54:22.375 026 12508.42 199.53 54673.88 88888.00 2015-01-26 13:54:22.500 026 12508.38 199.55 54673.88 88888.00 2015-01-26 13:54:22.625 026 12508.35 199.55 54673.88 88888.00 2015-01-26 13:54:22.750 026 12508.35 199.57 54673.90 88888.00 2015-01-26 13:54:22.875 026 12508.30 199.55 54673.88 88888.00 2015-01-26 13:54:23.000 026 12508.35 199.55 54673.90 88888.00 2015-01-26 13:54:23.125 026 12508.38 199.60 54673.90 88888.00 2015-01-26 13:54:23.250 026 12508.30 199.55 54673.88 88888.00 2015-01-26 13:54:23.375 026 12508.33 199.53 54673.85 88888.00 2015-01-26 13:54:23.500 026 12508.35 199.55 54673.85 88888.00 2015-01-26 13:54:23.625 026 12508.33 199.53 54673.82 88888.00 2015-01-26 13:54:23.750 026 12508.38 199.50 54673.80 88888.00 2015-01-26 13:54:23.875 026 12508.38 199.53 54673.82 88888.00 2015-01-26 13:54:24.000 026 12508.38 199.53 54673.80 88888.00 2015-01-26 13:54:24.125 026 12508.27 199.55 54673.82 88888.00 2015-01-26 13:54:24.250 026 12508.27 199.55 54673.82 88888.00 2015-01-26 13:54:24.375 026 12508.38 199.53 54673.80 88888.00 2015-01-26 13:54:24.500 026 12508.35 199.53 54673.78 88888.00 2015-01-26 13:54:24.625 026 12508.27 199.50 54673.78 88888.00 2015-01-26 13:54:24.750 026 12508.30 199.53 54673.80 88888.00 2015-01-26 13:54:24.875 026 12508.33 199.53 54673.78 88888.00 2015-01-26 13:54:25.000 026 12508.33 199.55 54673.75 88888.00 2015-01-26 13:54:25.125 026 12508.30 199.55 54673.75 88888.00 2015-01-26 13:54:25.250 026 12508.30 199.53 54673.80 88888.00 2015-01-26 13:54:25.375 026 12508.35 199.50 54673.75 88888.00 2015-01-26 13:54:25.500 026 12508.33 199.50 54673.72 88888.00 2015-01-26 13:54:25.625 026 12508.35 199.53 54673.72 88888.00 2015-01-26 13:54:25.750 026 12508.33 199.53 54673.75 88888.00 2015-01-26 13:54:25.875 026 12508.30 199.53 54673.75 88888.00 2015-01-26 13:54:26.000 026 12508.25 199.53 54673.72 88888.00 2015-01-26 13:54:26.125 026 12508.27 199.55 54673.72 88888.00 2015-01-26 13:54:26.250 026 12508.33 199.53 54673.75 88888.00 2015-01-26 13:54:26.375 026 12508.35 199.50 54673.75 88888.00 2015-01-26 13:54:26.500 026 12508.35 199.53 54673.75 88888.00 2015-01-26 13:54:26.625 026 12508.40 199.57 54673.72 88888.00 2015-01-26 13:54:26.750 026 12508.35 199.57 54673.70 88888.00 2015-01-26 13:54:26.875 026 12508.35 199.60 54673.70 88888.00 2015-01-26 13:54:27.000 026 12508.38 199.53 54673.68 88888.00 2015-01-26 13:54:27.125 026 12508.40 199.50 54673.72 88888.00 2015-01-26 13:54:27.250 026 12508.38 199.55 54673.70 88888.00 2015-01-26 13:54:27.375 026 12508.35 199.53 54673.68 88888.00 2015-01-26 13:54:27.500 026 12508.30 199.53 54673.65 88888.00 2015-01-26 13:54:27.625 026 12508.33 199.55 54673.68 88888.00 2015-01-26 13:54:27.750 026 12508.38 199.55 54673.68 88888.00 2015-01-26 13:54:27.875 026 12508.40 199.53 54673.68 88888.00 2015-01-26 13:54:28.000 026 12508.38 199.53 54673.65 88888.00 2015-01-26 13:54:28.125 026 12508.33 199.53 54673.65 88888.00 2015-01-26 13:54:28.250 026 12508.35 199.55 54673.68 88888.00 2015-01-26 13:54:28.375 026 12508.35 199.57 54673.68 88888.00 2015-01-26 13:54:28.500 026 12508.35 199.53 54673.68 88888.00 2015-01-26 13:54:28.625 026 12508.38 199.47 54673.65 88888.00 2015-01-26 13:54:28.750 026 12508.35 199.55 54673.62 88888.00 2015-01-26 13:54:28.875 026 12508.40 199.57 54673.62 88888.00 2015-01-26 13:54:29.000 026 12508.42 199.57 54673.60 88888.00 2015-01-26 13:54:29.125 026 12508.35 199.57 54673.62 88888.00 2015-01-26 13:54:29.250 026 12508.33 199.55 54673.60 88888.00 2015-01-26 13:54:29.375 026 12508.35 199.55 54673.60 88888.00 2015-01-26 13:54:29.500 026 12508.35 199.55 54673.62 88888.00 2015-01-26 13:54:29.625 026 12508.33 199.60 54673.62 88888.00 2015-01-26 13:54:29.750 026 12508.35 199.60 54673.65 88888.00 2015-01-26 13:54:29.875 026 12508.40 199.60 54673.62 88888.00 2015-01-26 13:54:30.000 026 12508.40 199.53 54673.60 88888.00 2015-01-26 13:54:30.125 026 12508.33 199.55 54673.62 88888.00 2015-01-26 13:54:30.250 026 12508.27 199.55 54673.62 88888.00 2015-01-26 13:54:30.375 026 12508.38 199.55 54673.62 88888.00 2015-01-26 13:54:30.500 026 12508.38 199.55 54673.60 88888.00 2015-01-26 13:54:30.625 026 12508.35 199.55 54673.60 88888.00 2015-01-26 13:54:30.750 026 12508.35 199.57 54673.57 88888.00 2015-01-26 13:54:30.875 026 12508.30 199.57 54673.57 88888.00 2015-01-26 13:54:31.000 026 12508.27 199.53 54673.57 88888.00 2015-01-26 13:54:31.125 026 12508.27 199.53 54673.57 88888.00 2015-01-26 13:54:31.250 026 12508.25 199.50 54673.57 88888.00 2015-01-26 13:54:31.375 026 12508.23 199.50 54673.57 88888.00 2015-01-26 13:54:31.500 026 12508.20 199.50 54673.55 88888.00 2015-01-26 13:54:31.625 026 12508.20 199.55 54673.53 88888.00 2015-01-26 13:54:31.750 026 12508.20 199.55 54673.55 88888.00 2015-01-26 13:54:31.875 026 12508.23 199.55 54673.55 88888.00 2015-01-26 13:54:32.000 026 12508.25 199.53 54673.55 88888.00 2015-01-26 13:54:32.125 026 12508.23 199.55 54673.55 88888.00 2015-01-26 13:54:32.250 026 12508.27 199.57 54673.57 88888.00 2015-01-26 13:54:32.375 026 12508.30 199.55 54673.55 88888.00 2015-01-26 13:54:32.500 026 12508.33 199.53 54673.53 88888.00 2015-01-26 13:54:32.625 026 12508.23 199.53 54673.50 88888.00 2015-01-26 13:54:32.750 026 12508.15 199.53 54673.50 88888.00 2015-01-26 13:54:32.875 026 12508.23 199.55 54673.53 88888.00 2015-01-26 13:54:33.000 026 12508.27 199.53 54673.50 88888.00 2015-01-26 13:54:33.125 026 12508.27 199.53 54673.50 88888.00 2015-01-26 13:54:33.250 026 12508.23 199.53 54673.50 88888.00 2015-01-26 13:54:33.375 026 12508.20 199.55 54673.47 88888.00 2015-01-26 13:54:33.500 026 12508.12 199.55 54673.47 88888.00 2015-01-26 13:54:33.625 026 12508.15 199.57 54673.50 88888.00 2015-01-26 13:54:33.750 026 12508.10 199.55 54673.47 88888.00 2015-01-26 13:54:33.875 026 12508.15 199.57 54673.50 88888.00 2015-01-26 13:54:34.000 026 12508.23 199.57 54673.50 88888.00 2015-01-26 13:54:34.125 026 12508.23 199.57 54673.50 88888.00 2015-01-26 13:54:34.250 026 12508.17 199.55 54673.47 88888.00 2015-01-26 13:54:34.375 026 12508.20 199.55 54673.45 88888.00 2015-01-26 13:54:34.500 026 12508.20 199.55 54673.47 88888.00 2015-01-26 13:54:34.625 026 12508.20 199.55 54673.50 88888.00 2015-01-26 13:54:34.750 026 12508.17 199.60 54673.47 88888.00 2015-01-26 13:54:34.875 026 12508.15 199.57 54673.45 88888.00 2015-01-26 13:54:35.000 026 12508.17 199.57 54673.43 88888.00 2015-01-26 13:54:35.125 026 12508.25 199.57 54673.45 88888.00 2015-01-26 13:54:35.250 026 12508.20 199.60 54673.43 88888.00 2015-01-26 13:54:35.375 026 12508.27 199.57 54673.40 88888.00 2015-01-26 13:54:35.500 026 12508.27 199.57 54673.40 88888.00 2015-01-26 13:54:35.625 026 12508.25 199.60 54673.43 88888.00 2015-01-26 13:54:35.750 026 12508.25 199.57 54673.38 88888.00 2015-01-26 13:54:35.875 026 12508.23 199.57 54673.40 88888.00 2015-01-26 13:54:36.000 026 12508.15 199.55 54673.40 88888.00 2015-01-26 13:54:36.125 026 12508.12 199.60 54673.43 88888.00 2015-01-26 13:54:36.250 026 12508.20 199.55 54673.40 88888.00 2015-01-26 13:54:36.375 026 12508.23 199.60 54673.40 88888.00 2015-01-26 13:54:36.500 026 12508.23 199.60 54673.38 88888.00 2015-01-26 13:54:36.625 026 12508.20 199.60 54673.38 88888.00 2015-01-26 13:54:36.750 026 12508.17 199.62 54673.40 88888.00 2015-01-26 13:54:36.875 026 12508.12 199.62 54673.38 88888.00 2015-01-26 13:54:37.000 026 12508.23 199.65 54673.38 88888.00 2015-01-26 13:54:37.125 026 12508.27 199.62 54673.35 88888.00 2015-01-26 13:54:37.250 026 12508.20 199.65 54673.35 88888.00 2015-01-26 13:54:37.375 026 12508.25 199.62 54673.32 88888.00 2015-01-26 13:54:37.500 026 12508.23 199.62 54673.32 88888.00 2015-01-26 13:54:37.625 026 12508.12 199.62 54673.32 88888.00 2015-01-26 13:54:37.750 026 12508.08 199.60 54673.30 88888.00 2015-01-26 13:54:37.875 026 12508.05 199.62 54673.30 88888.00 2015-01-26 13:54:38.000 026 12508.08 199.65 54673.30 88888.00 2015-01-26 13:54:38.125 026 12508.10 199.68 54673.30 88888.00 2015-01-26 13:54:38.250 026 12508.12 199.68 54673.28 88888.00 2015-01-26 13:54:38.375 026 12508.17 199.68 54673.28 88888.00 2015-01-26 13:54:38.500 026 12508.15 199.70 54673.30 88888.00 2015-01-26 13:54:38.625 026 12508.17 199.72 54673.30 88888.00 2015-01-26 13:54:38.750 026 12508.20 199.72 54673.30 88888.00 2015-01-26 13:54:38.875 026 12508.23 199.72 54673.30 88888.00 2015-01-26 13:54:39.000 026 12508.20 199.68 54673.28 88888.00 2015-01-26 13:54:39.125 026 12508.20 199.68 54673.28 88888.00 2015-01-26 13:54:39.250 026 12508.17 199.70 54673.28 88888.00 2015-01-26 13:54:39.375 026 12508.17 199.65 54673.28 88888.00 2015-01-26 13:54:39.500 026 12508.08 199.68 54673.28 88888.00 2015-01-26 13:54:39.625 026 12508.10 199.65 54673.25 88888.00 2015-01-26 13:54:39.750 026 12508.12 199.62 54673.28 88888.00 2015-01-26 13:54:39.875 026 12508.12 199.62 54673.28 88888.00 2015-01-26 13:54:40.000 026 12508.12 199.62 54673.28 88888.00 2015-01-26 13:54:40.125 026 12508.12 199.62 54673.28 88888.00 2015-01-26 13:54:40.250 026 12508.10 199.65 54673.30 88888.00 2015-01-26 13:54:40.375 026 12508.15 199.65 54673.25 88888.00 2015-01-26 13:54:40.500 026 12508.23 199.62 54673.25 88888.00 2015-01-26 13:54:40.625 026 12508.17 199.68 54673.25 88888.00 2015-01-26 13:54:40.750 026 12508.15 199.68 54673.25 88888.00 2015-01-26 13:54:40.875 026 12508.10 199.65 54673.22 88888.00 2015-01-26 13:54:41.000 026 12508.10 199.68 54673.22 88888.00 2015-01-26 13:54:41.125 026 12508.10 199.65 54673.20 88888.00 2015-01-26 13:54:41.250 026 12508.05 199.65 54673.22 88888.00 2015-01-26 13:54:41.375 026 12508.08 199.65 54673.25 88888.00 2015-01-26 13:54:41.500 026 12508.02 199.68 54673.25 88888.00 2015-01-26 13:54:41.625 026 12507.95 199.62 54673.22 88888.00 2015-01-26 13:54:41.750 026 12507.95 199.65 54673.20 88888.00 2015-01-26 13:54:41.875 026 12507.98 199.68 54673.25 88888.00 2015-01-26 13:54:42.000 026 12508.00 199.68 54673.20 88888.00 2015-01-26 13:54:42.125 026 12508.00 199.68 54673.20 88888.00 2015-01-26 13:54:42.250 026 12508.02 199.65 54673.20 88888.00 2015-01-26 13:54:42.375 026 12508.05 199.68 54673.20 88888.00 2015-01-26 13:54:42.500 026 12508.00 199.65 54673.20 88888.00 2015-01-26 13:54:42.625 026 12507.95 199.62 54673.20 88888.00 2015-01-26 13:54:42.750 026 12507.95 199.65 54673.18 88888.00 2015-01-26 13:54:42.875 026 12507.98 199.65 54673.20 88888.00 2015-01-26 13:54:43.000 026 12507.95 199.65 54673.15 88888.00 2015-01-26 13:54:43.125 026 12507.92 199.62 54673.12 88888.00 2015-01-26 13:54:43.250 026 12507.85 199.60 54673.12 88888.00 2015-01-26 13:54:43.375 026 12507.85 199.60 54673.12 88888.00 2015-01-26 13:54:43.500 026 12507.88 199.65 54673.12 88888.00 2015-01-26 13:54:43.625 026 12507.92 199.65 54673.10 88888.00 2015-01-26 13:54:43.750 026 12507.90 199.62 54673.12 88888.00 2015-01-26 13:54:43.875 026 12507.90 199.60 54673.10 88888.00 2015-01-26 13:54:44.000 026 12507.90 199.57 54673.12 88888.00 2015-01-26 13:54:44.125 026 12507.88 199.62 54673.15 88888.00 2015-01-26 13:54:44.250 026 12507.88 199.62 54673.12 88888.00 2015-01-26 13:54:44.375 026 12507.92 199.62 54673.10 88888.00 2015-01-26 13:54:44.500 026 12507.90 199.57 54673.07 88888.00 2015-01-26 13:54:44.625 026 12507.77 199.60 54673.10 88888.00 2015-01-26 13:54:44.750 026 12507.75 199.60 54673.10 88888.00 2015-01-26 13:54:44.875 026 12507.80 199.60 54673.10 88888.00 2015-01-26 13:54:45.000 026 12507.90 199.57 54673.07 88888.00 2015-01-26 13:54:45.125 026 12507.95 199.62 54673.10 88888.00 2015-01-26 13:54:45.250 026 12507.90 199.60 54673.07 88888.00 2015-01-26 13:54:45.375 026 12507.88 199.60 54673.05 88888.00 2015-01-26 13:54:45.500 026 12507.85 199.57 54673.05 88888.00 2015-01-26 13:54:45.625 026 12507.88 199.55 54673.03 88888.00 2015-01-26 13:54:45.750 026 12507.92 199.55 54673.03 88888.00 2015-01-26 13:54:45.875 026 12507.90 199.53 54673.00 88888.00 2015-01-26 13:54:46.000 026 12507.90 199.55 54673.00 88888.00 2015-01-26 13:54:46.125 026 12507.90 199.55 54673.03 88888.00 2015-01-26 13:54:46.250 026 12507.85 199.50 54673.00 88888.00 2015-01-26 13:54:46.375 026 12507.88 199.55 54673.00 88888.00 2015-01-26 13:54:46.500 026 12507.88 199.60 54673.00 88888.00 2015-01-26 13:54:46.625 026 12507.85 199.60 54673.00 88888.00 2015-01-26 13:54:46.750 026 12507.83 199.57 54672.97 88888.00 2015-01-26 13:54:46.875 026 12507.80 199.62 54673.00 88888.00 2015-01-26 13:54:47.000 026 12507.83 199.60 54673.00 88888.00 2015-01-26 13:54:47.125 026 12507.92 199.57 54673.00 88888.00 2015-01-26 13:54:47.250 026 12507.80 199.55 54673.03 88888.00 2015-01-26 13:54:47.375 026 12507.77 199.53 54673.00 88888.00 2015-01-26 13:54:47.500 026 12507.83 199.57 54672.97 88888.00 2015-01-26 13:54:47.625 026 12507.83 199.60 54672.97 88888.00 2015-01-26 13:54:47.750 026 12507.75 199.55 54672.95 88888.00 2015-01-26 13:54:47.875 026 12507.75 199.53 54672.95 88888.00 2015-01-26 13:54:48.000 026 12507.80 199.55 54672.95 88888.00 2015-01-26 13:54:48.125 026 12507.83 199.62 54673.00 88888.00 2015-01-26 13:54:48.250 026 12507.85 199.60 54672.95 88888.00 2015-01-26 13:54:48.375 026 12507.90 199.62 54672.93 88888.00 2015-01-26 13:54:48.500 026 12507.85 199.62 54672.95 88888.00 2015-01-26 13:54:48.625 026 12507.80 199.62 54672.93 88888.00 2015-01-26 13:54:48.750 026 12507.85 199.60 54672.95 88888.00 2015-01-26 13:54:48.875 026 12507.85 199.62 54672.95 88888.00 2015-01-26 13:54:49.000 026 12507.88 199.62 54672.97 88888.00 2015-01-26 13:54:49.125 026 12507.85 199.60 54672.93 88888.00 2015-01-26 13:54:49.250 026 12507.85 199.55 54672.90 88888.00 2015-01-26 13:54:49.375 026 12507.85 199.60 54672.93 88888.00 2015-01-26 13:54:49.500 026 12507.83 199.62 54672.93 88888.00 2015-01-26 13:54:49.625 026 12507.80 199.60 54672.93 88888.00 2015-01-26 13:54:49.750 026 12507.80 199.57 54672.90 88888.00 2015-01-26 13:54:49.875 026 12507.75 199.60 54672.90 88888.00 2015-01-26 13:54:50.000 026 12507.73 199.57 54672.85 88888.00 2015-01-26 13:54:50.125 026 12507.73 199.57 54672.88 88888.00 2015-01-26 13:54:50.250 026 12507.70 199.57 54672.90 88888.00 2015-01-26 13:54:50.375 026 12507.73 199.55 54672.88 88888.00 2015-01-26 13:54:50.500 026 12507.73 199.55 54672.85 88888.00 2015-01-26 13:54:50.625 026 12507.80 199.55 54672.85 88888.00 2015-01-26 13:54:50.750 026 12507.83 199.57 54672.82 88888.00 2015-01-26 13:54:50.875 026 12507.77 199.53 54672.85 88888.00 2015-01-26 13:54:51.000 026 12507.73 199.53 54672.82 88888.00 2015-01-26 13:54:51.125 026 12507.65 199.53 54672.85 88888.00 2015-01-26 13:54:51.250 026 12507.65 199.53 54672.82 88888.00 2015-01-26 13:54:51.375 026 12507.70 199.53 54672.82 88888.00 2015-01-26 13:54:51.500 026 12507.70 199.53 54672.82 88888.00 2015-01-26 13:54:51.625 026 12507.75 199.53 54672.80 88888.00 2015-01-26 13:54:51.750 026 12507.77 199.60 54672.78 88888.00 2015-01-26 13:54:51.875 026 12507.75 199.55 54672.80 88888.00 2015-01-26 13:54:52.000 026 12507.73 199.55 54672.78 88888.00 2015-01-26 13:54:52.125 026 12507.80 199.55 54672.78 88888.00 2015-01-26 13:54:52.250 026 12507.70 199.53 54672.78 88888.00 2015-01-26 13:54:52.375 026 12507.65 199.53 54672.78 88888.00 2015-01-26 13:54:52.500 026 12507.70 199.55 54672.78 88888.00 2015-01-26 13:54:52.625 026 12507.75 199.53 54672.75 88888.00 2015-01-26 13:54:52.750 026 12507.77 199.57 54672.78 88888.00 2015-01-26 13:54:52.875 026 12507.75 199.60 54672.78 88888.00 2015-01-26 13:54:53.000 026 12507.73 199.55 54672.78 88888.00 2015-01-26 13:54:53.125 026 12507.73 199.57 54672.78 88888.00 2015-01-26 13:54:53.250 026 12507.77 199.57 54672.75 88888.00 2015-01-26 13:54:53.375 026 12507.80 199.60 54672.72 88888.00 2015-01-26 13:54:53.500 026 12507.70 199.57 54672.72 88888.00 2015-01-26 13:54:53.625 026 12507.70 199.57 54672.72 88888.00 2015-01-26 13:54:53.750 026 12507.77 199.55 54672.72 88888.00 2015-01-26 13:54:53.875 026 12507.80 199.55 54672.72 88888.00 2015-01-26 13:54:54.000 026 12507.77 199.57 54672.72 88888.00 2015-01-26 13:54:54.125 026 12507.77 199.57 54672.72 88888.00 2015-01-26 13:54:54.250 026 12507.77 199.55 54672.70 88888.00 2015-01-26 13:54:54.375 026 12507.73 199.55 54672.68 88888.00 2015-01-26 13:54:54.500 026 12507.73 199.57 54672.68 88888.00 2015-01-26 13:54:54.625 026 12507.73 199.60 54672.68 88888.00 2015-01-26 13:54:54.750 026 12507.73 199.60 54672.70 88888.00 2015-01-26 13:54:54.875 026 12507.73 199.60 54672.70 88888.00 2015-01-26 13:54:55.000 026 12507.77 199.55 54672.68 88888.00 2015-01-26 13:54:55.125 026 12507.77 199.57 54672.68 88888.00 2015-01-26 13:54:55.250 026 12507.73 199.60 54672.65 88888.00 2015-01-26 13:54:55.375 026 12507.70 199.62 54672.65 88888.00 2015-01-26 13:54:55.500 026 12507.70 199.57 54672.62 88888.00 2015-01-26 13:54:55.625 026 12507.73 199.60 54672.60 88888.00 2015-01-26 13:54:55.750 026 12507.77 199.60 54672.62 88888.00 2015-01-26 13:54:55.875 026 12507.77 199.62 54672.62 88888.00 2015-01-26 13:54:56.000 026 12507.70 199.62 54672.60 88888.00 2015-01-26 13:54:56.125 026 12507.67 199.65 54672.62 88888.00 2015-01-26 13:54:56.250 026 12507.65 199.62 54672.62 88888.00 2015-01-26 13:54:56.375 026 12507.75 199.62 54672.62 88888.00 2015-01-26 13:54:56.500 026 12507.77 199.68 54672.65 88888.00 2015-01-26 13:54:56.625 026 12507.80 199.65 54672.60 88888.00 2015-01-26 13:54:56.750 026 12507.80 199.65 54672.60 88888.00 2015-01-26 13:54:56.875 026 12507.80 199.68 54672.60 88888.00 2015-01-26 13:54:57.000 026 12507.77 199.65 54672.57 88888.00 2015-01-26 13:54:57.125 026 12507.77 199.68 54672.57 88888.00 2015-01-26 13:54:57.250 026 12507.75 199.70 54672.57 88888.00 2015-01-26 13:54:57.375 026 12507.80 199.68 54672.57 88888.00 2015-01-26 13:54:57.500 026 12507.77 199.68 54672.57 88888.00 2015-01-26 13:54:57.625 026 12507.75 199.65 54672.55 88888.00 2015-01-26 13:54:57.750 026 12507.80 199.70 54672.55 88888.00 2015-01-26 13:54:57.875 026 12507.88 199.68 54672.55 88888.00 2015-01-26 13:54:58.000 026 12507.83 199.65 54672.55 88888.00 2015-01-26 13:54:58.125 026 12507.80 199.70 54672.55 88888.00 2015-01-26 13:54:58.250 026 12507.73 199.68 54672.55 88888.00 2015-01-26 13:54:58.375 026 12507.73 199.65 54672.53 88888.00 2015-01-26 13:54:58.500 026 12507.73 199.68 54672.50 88888.00 2015-01-26 13:54:58.625 026 12507.70 199.70 54672.50 88888.00 2015-01-26 13:54:58.750 026 12507.70 199.65 54672.50 88888.00 2015-01-26 13:54:58.875 026 12507.67 199.62 54672.50 88888.00 2015-01-26 13:54:59.000 026 12507.73 199.65 54672.50 88888.00 2015-01-26 13:54:59.125 026 12507.75 199.68 54672.50 88888.00 2015-01-26 13:54:59.250 026 12507.77 199.68 54672.50 88888.00 2015-01-26 13:54:59.375 026 12507.80 199.65 54672.50 88888.00 2015-01-26 13:54:59.500 026 12507.77 199.65 54672.53 88888.00 2015-01-26 13:54:59.625 026 12507.77 199.70 54672.53 88888.00 2015-01-26 13:54:59.750 026 12507.75 199.70 54672.50 88888.00 2015-01-26 13:54:59.875 026 12507.70 199.68 54672.47 88888.00 2015-01-26 13:55:00.000 026 12507.65 199.70 54672.47 88888.00 2015-01-26 13:55:00.125 026 12507.73 199.68 54672.50 88888.00 2015-01-26 13:55:00.250 026 12507.67 199.68 54672.50 88888.00 2015-01-26 13:55:00.375 026 12507.70 199.70 54672.50 88888.00 2015-01-26 13:55:00.500 026 12507.70 199.72 54672.53 88888.00 2015-01-26 13:55:00.625 026 12507.70 199.72 54672.50 88888.00 2015-01-26 13:55:00.750 026 12507.70 199.68 54672.47 88888.00 2015-01-26 13:55:00.875 026 12507.70 199.68 54672.50 88888.00 2015-01-26 13:55:01.000 026 12507.70 199.70 54672.50 88888.00 2015-01-26 13:55:01.125 026 12507.73 199.68 54672.50 88888.00 2015-01-26 13:55:01.250 026 12507.75 199.68 54672.50 88888.00 2015-01-26 13:55:01.375 026 12507.73 199.68 54672.47 88888.00 2015-01-26 13:55:01.500 026 12507.70 199.65 54672.47 88888.00 2015-01-26 13:55:01.625 026 12507.73 199.65 54672.47 88888.00 2015-01-26 13:55:01.750 026 12507.75 199.68 54672.45 88888.00 2015-01-26 13:55:01.875 026 12507.75 199.70 54672.45 88888.00 2015-01-26 13:55:02.000 026 12507.80 199.68 54672.45 88888.00 2015-01-26 13:55:02.125 026 12507.80 199.62 54672.43 88888.00 2015-01-26 13:55:02.250 026 12507.70 199.60 54672.43 88888.00 2015-01-26 13:55:02.375 026 12507.73 199.62 54672.40 88888.00 2015-01-26 13:55:02.500 026 12507.75 199.65 54672.45 88888.00 2015-01-26 13:55:02.625 026 12507.77 199.62 54672.45 88888.00 2015-01-26 13:55:02.750 026 12507.80 199.62 54672.43 88888.00 2015-01-26 13:55:02.875 026 12507.83 199.65 54672.45 88888.00 2015-01-26 13:55:03.000 026 12507.73 199.60 54672.40 88888.00 2015-01-26 13:55:03.125 026 12507.73 199.57 54672.43 88888.00 2015-01-26 13:55:03.250 026 12507.70 199.62 54672.43 88888.00 2015-01-26 13:55:03.375 026 12507.70 199.62 54672.45 88888.00 2015-01-26 13:55:03.500 026 12507.67 199.57 54672.43 88888.00 2015-01-26 13:55:03.625 026 12507.73 199.57 54672.45 88888.00 2015-01-26 13:55:03.750 026 12507.70 199.57 54672.43 88888.00 2015-01-26 13:55:03.875 026 12507.73 199.57 54672.43 88888.00 2015-01-26 13:55:04.000 026 12507.75 199.55 54672.45 88888.00 2015-01-26 13:55:04.125 026 12507.73 199.55 54672.43 88888.00 2015-01-26 13:55:04.250 026 12507.65 199.55 54672.40 88888.00 2015-01-26 13:55:04.375 026 12507.73 199.57 54672.40 88888.00 2015-01-26 13:55:04.500 026 12507.75 199.57 54672.43 88888.00 2015-01-26 13:55:04.625 026 12507.77 199.57 54672.43 88888.00 2015-01-26 13:55:04.750 026 12507.73 199.55 54672.43 88888.00 2015-01-26 13:55:04.875 026 12507.67 199.55 54672.43 88888.00 2015-01-26 13:55:05.000 026 12507.70 199.53 54672.43 88888.00 2015-01-26 13:55:05.125 026 12507.73 199.53 54672.43 88888.00 2015-01-26 13:55:05.250 026 12507.75 199.47 54672.40 88888.00 2015-01-26 13:55:05.375 026 12507.75 199.47 54672.43 88888.00 2015-01-26 13:55:05.500 026 12507.70 199.45 54672.43 88888.00 2015-01-26 13:55:05.625 026 12507.65 199.50 54672.43 88888.00 2015-01-26 13:55:05.750 026 12507.60 199.47 54672.40 88888.00 2015-01-26 13:55:05.875 026 12507.60 199.45 54672.38 88888.00 2015-01-26 13:55:06.000 026 12507.65 199.47 54672.35 88888.00 2015-01-26 13:55:06.125 026 12507.62 199.47 54672.35 88888.00 2015-01-26 13:55:06.250 026 12507.60 199.47 54672.38 88888.00 2015-01-26 13:55:06.375 026 12507.62 199.45 54672.38 88888.00 2015-01-26 13:55:06.500 026 12507.55 199.45 54672.35 88888.00 2015-01-26 13:55:06.625 026 12507.55 199.47 54672.35 88888.00 2015-01-26 13:55:06.750 026 12507.58 199.45 54672.38 88888.00 2015-01-26 13:55:06.875 026 12507.60 199.45 54672.40 88888.00 2015-01-26 13:55:07.000 026 12507.55 199.45 54672.38 88888.00 2015-01-26 13:55:07.125 026 12507.58 199.45 54672.38 88888.00 2015-01-26 13:55:07.250 026 12507.60 199.43 54672.38 88888.00 2015-01-26 13:55:07.375 026 12507.62 199.43 54672.35 88888.00 2015-01-26 13:55:07.500 026 12507.62 199.45 54672.38 88888.00 2015-01-26 13:55:07.625 026 12507.65 199.40 54672.35 88888.00 2015-01-26 13:55:07.750 026 12507.65 199.40 54672.35 88888.00 2015-01-26 13:55:07.875 026 12507.58 199.43 54672.35 88888.00 2015-01-26 13:55:08.000 026 12507.58 199.40 54672.32 88888.00 2015-01-26 13:55:08.125 026 12507.60 199.38 54672.35 88888.00 2015-01-26 13:55:08.250 026 12507.55 199.38 54672.38 88888.00 2015-01-26 13:55:08.375 026 12507.62 199.35 54672.35 88888.00 2015-01-26 13:55:08.500 026 12507.62 199.40 54672.35 88888.00 2015-01-26 13:55:08.625 026 12507.58 199.38 54672.32 88888.00 2015-01-26 13:55:08.750 026 12507.60 199.32 54672.32 88888.00 2015-01-26 13:55:08.875 026 12507.60 199.35 54672.32 88888.00 2015-01-26 13:55:09.000 026 12507.55 199.30 54672.32 88888.00 2015-01-26 13:55:09.125 026 12507.50 199.32 54672.35 88888.00 2015-01-26 13:55:09.250 026 12507.48 199.38 54672.35 88888.00 2015-01-26 13:55:09.375 026 12507.60 199.40 54672.38 88888.00 2015-01-26 13:55:09.500 026 12507.65 199.38 54672.38 88888.00 2015-01-26 13:55:09.625 026 12507.60 199.38 54672.35 88888.00 2015-01-26 13:55:09.750 026 12507.55 199.38 54672.35 88888.00 2015-01-26 13:55:09.875 026 12507.55 199.35 54672.35 88888.00 2015-01-26 13:55:10.000 026 12507.55 199.32 54672.32 88888.00 2015-01-26 13:55:10.125 026 12507.62 199.32 54672.32 88888.00 2015-01-26 13:55:10.250 026 12507.58 199.32 54672.32 88888.00 2015-01-26 13:55:10.375 026 12507.52 199.30 54672.30 88888.00 2015-01-26 13:55:10.500 026 12507.50 199.32 54672.28 88888.00 2015-01-26 13:55:10.625 026 12507.52 199.28 54672.30 88888.00 2015-01-26 13:55:10.750 026 12507.50 199.30 54672.32 88888.00 2015-01-26 13:55:10.875 026 12507.52 199.30 54672.32 88888.00 2015-01-26 13:55:11.000 026 12507.58 199.32 54672.28 88888.00 2015-01-26 13:55:11.125 026 12507.48 199.30 54672.28 88888.00 2015-01-26 13:55:11.250 026 12507.42 199.28 54672.28 88888.00 2015-01-26 13:55:11.375 026 12507.45 199.28 54672.30 88888.00 2015-01-26 13:55:11.500 026 12507.52 199.30 54672.30 88888.00 2015-01-26 13:55:11.625 026 12507.52 199.30 54672.30 88888.00 2015-01-26 13:55:11.750 026 12507.52 199.30 54672.30 88888.00 2015-01-26 13:55:11.875 026 12507.52 199.30 54672.30 88888.00 2015-01-26 13:55:12.000 026 12507.48 199.30 54672.28 88888.00 2015-01-26 13:55:12.125 026 12507.45 199.28 54672.28 88888.00 2015-01-26 13:55:12.250 026 12507.50 199.25 54672.28 88888.00 2015-01-26 13:55:12.375 026 12507.52 199.28 54672.25 88888.00 2015-01-26 13:55:12.500 026 12507.55 199.28 54672.22 88888.00 2015-01-26 13:55:12.625 026 12507.58 199.30 54672.25 88888.00 2015-01-26 13:55:12.750 026 12507.60 199.30 54672.30 88888.00 2015-01-26 13:55:12.875 026 12507.58 199.32 54672.28 88888.00 2015-01-26 13:55:13.000 026 12507.58 199.28 54672.25 88888.00 2015-01-26 13:55:13.125 026 12507.58 199.25 54672.25 88888.00 2015-01-26 13:55:13.250 026 12507.52 199.28 54672.28 88888.00 2015-01-26 13:55:13.375 026 12507.55 199.30 54672.28 88888.00 2015-01-26 13:55:13.500 026 12507.58 199.30 54672.28 88888.00 2015-01-26 13:55:13.625 026 12507.62 199.30 54672.25 88888.00 2015-01-26 13:55:13.750 026 12507.60 199.28 54672.28 88888.00 2015-01-26 13:55:13.875 026 12507.58 199.28 54672.25 88888.00 2015-01-26 13:55:14.000 026 12507.58 199.28 54672.22 88888.00 2015-01-26 13:55:14.125 026 12507.52 199.28 54672.22 88888.00 2015-01-26 13:55:14.250 026 12507.52 199.28 54672.28 88888.00 2015-01-26 13:55:14.375 026 12507.58 199.25 54672.28 88888.00 2015-01-26 13:55:14.500 026 12507.55 199.30 54672.28 88888.00 2015-01-26 13:55:14.625 026 12507.48 199.25 54672.22 88888.00 2015-01-26 13:55:14.750 026 12507.50 199.25 54672.22 88888.00 2015-01-26 13:55:14.875 026 12507.55 199.25 54672.22 88888.00 2015-01-26 13:55:15.000 026 12507.55 199.25 54672.22 88888.00 2015-01-26 13:55:15.125 026 12507.52 199.25 54672.20 88888.00 2015-01-26 13:55:15.250 026 12507.55 199.20 54672.22 88888.00 2015-01-26 13:55:15.375 026 12507.52 199.20 54672.20 88888.00 2015-01-26 13:55:15.500 026 12507.48 199.20 54672.20 88888.00 2015-01-26 13:55:15.625 026 12507.52 199.22 54672.22 88888.00 2015-01-26 13:55:15.750 026 12507.58 199.22 54672.25 88888.00 2015-01-26 13:55:15.875 026 12507.58 199.20 54672.22 88888.00 2015-01-26 13:55:16.000 026 12507.60 199.18 54672.22 88888.00 2015-01-26 13:55:16.125 026 12507.52 199.20 54672.20 88888.00 2015-01-26 13:55:16.250 026 12507.55 199.20 54672.20 88888.00 2015-01-26 13:55:16.375 026 12507.58 199.20 54672.18 88888.00 2015-01-26 13:55:16.500 026 12507.50 199.18 54672.15 88888.00 2015-01-26 13:55:16.625 026 12507.48 199.18 54672.15 88888.00 2015-01-26 13:55:16.750 026 12507.48 199.18 54672.20 88888.00 2015-01-26 13:55:16.875 026 12507.52 199.18 54672.20 88888.00 2015-01-26 13:55:17.000 026 12507.58 199.18 54672.18 88888.00 2015-01-26 13:55:17.125 026 12507.60 199.20 54672.18 88888.00 2015-01-26 13:55:17.250 026 12507.55 199.18 54672.15 88888.00 2015-01-26 13:55:17.375 026 12507.52 199.15 54672.15 88888.00 2015-01-26 13:55:17.500 026 12507.52 199.15 54672.15 88888.00 2015-01-26 13:55:17.625 026 12507.60 199.18 54672.18 88888.00 2015-01-26 13:55:17.750 026 12507.60 199.18 54672.18 88888.00 2015-01-26 13:55:17.875 026 12507.58 199.15 54672.15 88888.00 2015-01-26 13:55:18.000 026 12507.48 199.12 54672.12 88888.00 2015-01-26 13:55:18.125 026 12507.50 199.15 54672.15 88888.00 2015-01-26 13:55:18.250 026 12507.52 199.12 54672.18 88888.00 2015-01-26 13:55:18.375 026 12507.60 199.15 54672.15 88888.00 2015-01-26 13:55:18.500 026 12507.65 199.15 54672.18 88888.00 2015-01-26 13:55:18.625 026 12507.60 199.18 54672.12 88888.00 2015-01-26 13:55:18.750 026 12507.50 199.15 54672.15 88888.00 2015-01-26 13:55:18.875 026 12507.50 199.18 54672.15 88888.00 2015-01-26 13:55:19.000 026 12507.55 199.15 54672.15 88888.00 2015-01-26 13:55:19.125 026 12507.50 199.12 54672.15 88888.00 2015-01-26 13:55:19.250 026 12507.45 199.07 54672.12 88888.00 2015-01-26 13:55:19.375 026 12507.50 199.07 54672.12 88888.00 2015-01-26 13:55:19.500 026 12507.62 199.12 54672.15 88888.00 2015-01-26 13:55:19.625 026 12507.62 199.12 54672.15 88888.00 2015-01-26 13:55:19.750 026 12507.60 199.15 54672.12 88888.00 2015-01-26 13:55:19.875 026 12507.62 199.15 54672.10 88888.00 2015-01-26 13:55:20.000 026 12507.52 199.10 54672.10 88888.00 2015-01-26 13:55:20.125 026 12507.55 199.10 54672.10 88888.00 2015-01-26 13:55:20.250 026 12507.50 199.07 54672.12 88888.00 2015-01-26 13:55:20.375 026 12507.48 199.07 54672.10 88888.00 2015-01-26 13:55:20.500 026 12507.50 199.05 54672.12 88888.00 2015-01-26 13:55:20.625 026 12507.55 199.03 54672.12 88888.00 2015-01-26 13:55:20.750 026 12507.58 199.03 54672.12 88888.00 2015-01-26 13:55:20.875 026 12507.58 199.00 54672.12 88888.00 2015-01-26 13:55:21.000 026 12507.60 199.00 54672.10 88888.00 2015-01-26 13:55:21.125 026 12507.62 199.00 54672.07 88888.00 2015-01-26 13:55:21.250 026 12507.52 199.00 54672.07 88888.00 2015-01-26 13:55:21.375 026 12507.45 199.00 54672.05 88888.00 2015-01-26 13:55:21.500 026 12507.45 198.97 54672.07 88888.00 2015-01-26 13:55:21.625 026 12507.55 199.03 54672.07 88888.00 2015-01-26 13:55:21.750 026 12507.58 199.00 54672.10 88888.00 2015-01-26 13:55:21.875 026 12507.52 199.00 54672.10 88888.00 2015-01-26 13:55:22.000 026 12507.52 198.97 54672.10 88888.00 2015-01-26 13:55:22.125 026 12507.55 198.97 54672.10 88888.00 2015-01-26 13:55:22.250 026 12507.50 198.90 54672.10 88888.00 2015-01-26 13:55:22.375 026 12507.45 198.88 54672.07 88888.00 2015-01-26 13:55:22.500 026 12507.48 198.90 54672.05 88888.00 2015-01-26 13:55:22.625 026 12507.48 198.95 54672.05 88888.00 2015-01-26 13:55:22.750 026 12507.45 198.93 54672.07 88888.00 2015-01-26 13:55:22.875 026 12507.52 198.93 54672.07 88888.00 2015-01-26 13:55:23.000 026 12507.55 198.90 54672.07 88888.00 2015-01-26 13:55:23.125 026 12507.58 198.88 54672.05 88888.00 2015-01-26 13:55:23.250 026 12507.55 198.85 54672.07 88888.00 2015-01-26 13:55:23.375 026 12507.60 198.85 54672.05 88888.00 2015-01-26 13:55:23.500 026 12507.60 198.88 54672.07 88888.00 2015-01-26 13:55:23.625 026 12507.58 198.88 54672.07 88888.00 2015-01-26 13:55:23.750 026 12507.55 198.85 54672.05 88888.00 2015-01-26 13:55:23.875 026 12507.55 198.85 54672.05 88888.00 2015-01-26 13:55:24.000 026 12507.52 198.85 54672.05 88888.00 2015-01-26 13:55:24.125 026 12507.58 198.88 54672.07 88888.00 2015-01-26 13:55:24.250 026 12507.60 198.82 54672.05 88888.00 2015-01-26 13:55:24.375 026 12507.67 198.85 54672.05 88888.00 2015-01-26 13:55:24.500 026 12507.70 198.85 54672.05 88888.00 2015-01-26 13:55:24.625 026 12507.73 198.88 54672.05 88888.00 2015-01-26 13:55:24.750 026 12507.65 198.88 54672.05 88888.00 2015-01-26 13:55:24.875 026 12507.62 198.88 54672.05 88888.00 2015-01-26 13:55:25.000 026 12507.62 198.82 54672.05 88888.00 2015-01-26 13:55:25.125 026 12507.65 198.82 54672.05 88888.00 2015-01-26 13:55:25.250 026 12507.58 198.85 54672.03 88888.00 2015-01-26 13:55:25.375 026 12507.58 198.88 54672.05 88888.00 2015-01-26 13:55:25.500 026 12507.65 198.88 54672.05 88888.00 2015-01-26 13:55:25.625 026 12507.60 198.88 54672.03 88888.00 2015-01-26 13:55:25.750 026 12507.55 198.82 54672.03 88888.00 2015-01-26 13:55:25.875 026 12507.55 198.82 54672.00 88888.00 2015-01-26 13:55:26.000 026 12507.55 198.85 54672.00 88888.00 2015-01-26 13:55:26.125 026 12507.62 198.85 54672.03 88888.00 2015-01-26 13:55:26.250 026 12507.65 198.82 54672.03 88888.00 2015-01-26 13:55:26.375 026 12507.70 198.82 54672.00 88888.00 2015-01-26 13:55:26.500 026 12507.73 198.85 54672.00 88888.00 2015-01-26 13:55:26.625 026 12507.67 198.88 54672.00 88888.00 2015-01-26 13:55:26.750 026 12507.60 198.88 54672.00 88888.00 2015-01-26 13:55:26.875 026 12507.62 198.90 54672.03 88888.00 2015-01-26 13:55:27.000 026 12507.67 198.85 54672.00 88888.00 2015-01-26 13:55:27.125 026 12507.75 198.82 54671.97 88888.00 2015-01-26 13:55:27.250 026 12507.75 198.80 54672.03 88888.00 2015-01-26 13:55:27.375 026 12507.73 198.80 54672.00 88888.00 2015-01-26 13:55:27.500 026 12507.73 198.78 54671.97 88888.00 2015-01-26 13:55:27.625 026 12507.80 198.82 54671.97 88888.00 2015-01-26 13:55:27.750 026 12507.83 198.88 54672.00 88888.00 2015-01-26 13:55:27.875 026 12507.90 198.85 54672.00 88888.00 2015-01-26 13:55:28.000 026 12507.85 198.82 54671.97 88888.00 2015-01-26 13:55:28.125 026 12507.77 198.82 54671.97 88888.00 2015-01-26 13:55:28.250 026 12507.77 198.85 54672.00 88888.00 2015-01-26 13:55:28.375 026 12507.85 198.85 54671.97 88888.00 2015-01-26 13:55:28.500 026 12507.85 198.82 54671.97 88888.00 2015-01-26 13:55:28.625 026 12507.80 198.80 54671.95 88888.00 2015-01-26 13:55:28.750 026 12507.77 198.75 54671.95 88888.00 2015-01-26 13:55:28.875 026 12507.77 198.80 54671.95 88888.00 2015-01-26 13:55:29.000 026 12507.80 198.78 54671.97 88888.00 2015-01-26 13:55:29.125 026 12507.83 198.78 54671.97 88888.00 2015-01-26 13:55:29.250 026 12507.77 198.80 54671.97 88888.00 2015-01-26 13:55:29.375 026 12507.85 198.82 54671.95 88888.00 2015-01-26 13:55:29.500 026 12507.88 198.82 54671.93 88888.00 2015-01-26 13:55:29.625 026 12507.88 198.80 54671.93 88888.00 2015-01-26 13:55:29.750 026 12507.80 198.75 54671.95 88888.00 2015-01-26 13:55:29.875 026 12507.88 198.78 54671.95 88888.00 2015-01-26 13:55:30.000 026 12507.90 198.78 54671.95 88888.00 2015-01-26 13:55:30.125 026 12507.88 198.78 54671.93 88888.00 2015-01-26 13:55:30.250 026 12507.88 198.75 54671.90 88888.00 2015-01-26 13:55:30.375 026 12507.85 198.72 54671.88 88888.00 2015-01-26 13:55:30.500 026 12507.80 198.75 54671.88 88888.00 2015-01-26 13:55:30.625 026 12507.80 198.75 54671.90 88888.00 2015-01-26 13:55:30.750 026 12507.75 198.75 54671.93 88888.00 2015-01-26 13:55:30.875 026 12507.77 198.72 54671.90 88888.00 2015-01-26 13:55:31.000 026 12507.85 198.70 54671.88 88888.00 2015-01-26 13:55:31.125 026 12507.92 198.72 54671.93 88888.00 2015-01-26 13:55:31.250 026 12507.88 198.70 54671.95 88888.00 2015-01-26 13:55:31.375 026 12507.83 198.70 54671.95 88888.00 2015-01-26 13:55:31.500 026 12507.75 198.68 54671.93 88888.00 2015-01-26 13:55:31.625 026 12507.77 198.70 54671.93 88888.00 2015-01-26 13:55:31.750 026 12507.77 198.68 54671.90 88888.00 2015-01-26 13:55:31.875 026 12507.77 198.65 54671.90 88888.00 2015-01-26 13:55:32.000 026 12507.85 198.68 54671.88 88888.00 2015-01-26 13:55:32.125 026 12507.88 198.65 54671.90 88888.00 2015-01-26 13:55:32.250 026 12507.85 198.65 54671.93 88888.00 2015-01-26 13:55:32.375 026 12507.88 198.70 54671.88 88888.00 2015-01-26 13:55:32.500 026 12507.85 198.65 54671.88 88888.00 2015-01-26 13:55:32.625 026 12507.88 198.60 54671.90 88888.00 2015-01-26 13:55:32.750 026 12507.83 198.60 54671.90 88888.00 2015-01-26 13:55:32.875 026 12507.80 198.60 54671.88 88888.00 2015-01-26 13:55:33.000 026 12507.80 198.60 54671.88 88888.00 2015-01-26 13:55:33.125 026 12507.80 198.57 54671.88 88888.00 2015-01-26 13:55:33.250 026 12507.80 198.57 54671.85 88888.00 2015-01-26 13:55:33.375 026 12507.88 198.57 54671.82 88888.00 2015-01-26 13:55:33.500 026 12507.88 198.60 54671.85 88888.00 2015-01-26 13:55:33.625 026 12507.85 198.60 54671.88 88888.00 2015-01-26 13:55:33.750 026 12507.85 198.60 54671.88 88888.00 2015-01-26 13:55:33.875 026 12507.80 198.57 54671.85 88888.00 2015-01-26 13:55:34.000 026 12507.85 198.62 54671.80 88888.00 2015-01-26 13:55:34.125 026 12507.85 198.60 54671.82 88888.00 2015-01-26 13:55:34.250 026 12507.83 198.57 54671.85 88888.00 2015-01-26 13:55:34.375 026 12507.80 198.57 54671.82 88888.00 2015-01-26 13:55:34.500 026 12507.83 198.60 54671.80 88888.00 2015-01-26 13:55:34.625 026 12507.85 198.60 54671.82 88888.00 2015-01-26 13:55:34.750 026 12507.85 198.57 54671.82 88888.00 2015-01-26 13:55:34.875 026 12507.85 198.57 54671.82 88888.00 2015-01-26 13:55:35.000 026 12507.88 198.57 54671.82 88888.00 2015-01-26 13:55:35.125 026 12507.85 198.53 54671.82 88888.00 2015-01-26 13:55:35.250 026 12507.83 198.53 54671.85 88888.00 2015-01-26 13:55:35.375 026 12507.88 198.55 54671.85 88888.00 2015-01-26 13:55:35.500 026 12507.85 198.53 54671.85 88888.00 2015-01-26 13:55:35.625 026 12507.85 198.53 54671.82 88888.00 2015-01-26 13:55:35.750 026 12507.88 198.55 54671.82 88888.00 2015-01-26 13:55:35.875 026 12507.90 198.55 54671.80 88888.00 2015-01-26 13:55:36.000 026 12507.88 198.55 54671.82 88888.00 2015-01-26 13:55:36.125 026 12507.85 198.57 54671.82 88888.00 2015-01-26 13:55:36.250 026 12507.80 198.55 54671.82 88888.00 2015-01-26 13:55:36.375 026 12507.88 198.60 54671.82 88888.00 2015-01-26 13:55:36.500 026 12507.85 198.60 54671.80 88888.00 2015-01-26 13:55:36.625 026 12507.88 198.60 54671.82 88888.00 2015-01-26 13:55:36.750 026 12507.83 198.55 54671.82 88888.00 2015-01-26 13:55:36.875 026 12507.83 198.55 54671.85 88888.00 2015-01-26 13:55:37.000 026 12507.85 198.50 54671.80 88888.00 2015-01-26 13:55:37.125 026 12507.85 198.53 54671.80 88888.00 2015-01-26 13:55:37.250 026 12507.85 198.53 54671.82 88888.00 2015-01-26 13:55:37.375 026 12507.88 198.53 54671.82 88888.00 2015-01-26 13:55:37.500 026 12507.80 198.53 54671.80 88888.00 2015-01-26 13:55:37.625 026 12507.88 198.53 54671.80 88888.00 2015-01-26 13:55:37.750 026 12507.92 198.55 54671.80 88888.00 2015-01-26 13:55:37.875 026 12507.95 198.55 54671.80 88888.00 2015-01-26 13:55:38.000 026 12507.95 198.53 54671.80 88888.00 2015-01-26 13:55:38.125 026 12507.90 198.50 54671.78 88888.00 2015-01-26 13:55:38.250 026 12507.90 198.50 54671.78 88888.00 2015-01-26 13:55:38.375 026 12507.98 198.53 54671.78 88888.00 2015-01-26 13:55:38.500 026 12507.95 198.53 54671.78 88888.00 2015-01-26 13:55:38.625 026 12507.92 198.50 54671.80 88888.00 2015-01-26 13:55:38.750 026 12507.92 198.53 54671.80 88888.00 2015-01-26 13:55:38.875 026 12507.98 198.55 54671.80 88888.00 2015-01-26 13:55:39.000 026 12508.02 198.53 54671.78 88888.00 2015-01-26 13:55:39.125 026 12508.02 198.55 54671.80 88888.00 2015-01-26 13:55:39.250 026 12507.95 198.55 54671.80 88888.00 2015-01-26 13:55:39.375 026 12508.00 198.53 54671.78 88888.00 2015-01-26 13:55:39.500 026 12508.02 198.53 54671.75 88888.00 2015-01-26 13:55:39.625 026 12508.02 198.50 54671.78 88888.00 2015-01-26 13:55:39.750 026 12508.05 198.53 54671.78 88888.00 2015-01-26 13:55:39.875 026 12508.02 198.50 54671.78 88888.00 2015-01-26 13:55:40.000 026 12507.98 198.45 54671.75 88888.00 2015-01-26 13:55:40.125 026 12508.00 198.45 54671.78 88888.00 2015-01-26 13:55:40.250 026 12508.08 198.47 54671.80 88888.00 2015-01-26 13:55:40.375 026 12508.17 198.50 54671.78 88888.00 2015-01-26 13:55:40.500 026 12508.08 198.50 54671.75 88888.00 2015-01-26 13:55:40.625 026 12508.08 198.50 54671.75 88888.00 2015-01-26 13:55:40.750 026 12508.12 198.50 54671.78 88888.00 2015-01-26 13:55:40.875 026 12508.17 198.47 54671.78 88888.00 2015-01-26 13:55:41.000 026 12508.23 198.50 54671.72 88888.00 2015-01-26 13:55:41.125 026 12508.17 198.47 54671.72 88888.00 2015-01-26 13:55:41.250 026 12508.10 198.45 54671.72 88888.00 2015-01-26 13:55:41.375 026 12508.10 198.47 54671.78 88888.00 2015-01-26 13:55:41.500 026 12508.17 198.50 54671.75 88888.00 2015-01-26 13:55:41.625 026 12508.17 198.50 54671.78 88888.00 2015-01-26 13:55:41.750 026 12508.12 198.45 54671.72 88888.00 2015-01-26 13:55:41.875 026 12508.10 198.45 54671.75 88888.00 2015-01-26 13:55:42.000 026 12508.15 198.47 54671.70 88888.00 2015-01-26 13:55:42.125 026 12508.20 198.50 54671.72 88888.00 2015-01-26 13:55:42.250 026 12508.15 198.47 54671.70 88888.00 2015-01-26 13:55:42.375 026 12508.17 198.47 54671.70 88888.00 2015-01-26 13:55:42.500 026 12508.20 198.47 54671.70 88888.00 2015-01-26 13:55:42.625 026 12508.17 198.43 54671.68 88888.00 2015-01-26 13:55:42.750 026 12508.17 198.43 54671.70 88888.00 2015-01-26 13:55:42.875 026 12508.23 198.45 54671.70 88888.00 2015-01-26 13:55:43.000 026 12508.25 198.43 54671.65 88888.00 2015-01-26 13:55:43.125 026 12508.25 198.40 54671.65 88888.00 2015-01-26 13:55:43.250 026 12508.23 198.35 54671.65 88888.00 2015-01-26 13:55:43.375 026 12508.23 198.40 54671.68 88888.00 2015-01-26 13:55:43.500 026 12508.17 198.40 54671.65 88888.00 2015-01-26 13:55:43.625 026 12508.23 198.38 54671.65 88888.00 2015-01-26 13:55:43.750 026 12508.30 198.38 54671.70 88888.00 2015-01-26 13:55:43.875 026 12508.30 198.38 54671.70 88888.00 2015-01-26 13:55:44.000 026 12508.25 198.38 54671.68 88888.00 2015-01-26 13:55:44.125 026 12508.27 198.38 54671.68 88888.00 2015-01-26 13:55:44.250 026 12508.27 198.38 54671.68 88888.00 2015-01-26 13:55:44.375 026 12508.30 198.40 54671.65 88888.00 2015-01-26 13:55:44.500 026 12508.30 198.40 54671.68 88888.00 2015-01-26 13:55:44.625 026 12508.30 198.40 54671.68 88888.00 2015-01-26 13:55:44.750 026 12508.38 198.40 54671.68 88888.00 2015-01-26 13:55:44.875 026 12508.40 198.38 54671.68 88888.00 2015-01-26 13:55:45.000 026 12508.45 198.38 54671.68 88888.00 2015-01-26 13:55:45.125 026 12508.40 198.35 54671.70 88888.00 2015-01-26 13:55:45.250 026 12508.35 198.30 54671.65 88888.00 2015-01-26 13:55:45.375 026 12508.40 198.32 54671.68 88888.00 2015-01-26 13:55:45.500 026 12508.42 198.35 54671.68 88888.00 2015-01-26 13:55:45.625 026 12508.38 198.38 54671.72 88888.00 2015-01-26 13:55:45.750 026 12508.40 198.35 54671.70 88888.00 2015-01-26 13:55:45.875 026 12508.38 198.35 54671.70 88888.00 2015-01-26 13:55:46.000 026 12508.38 198.35 54671.68 88888.00 2015-01-26 13:55:46.125 026 12508.42 198.32 54671.70 88888.00 2015-01-26 13:55:46.250 026 12508.38 198.30 54671.68 88888.00 2015-01-26 13:55:46.375 026 12508.38 198.30 54671.68 88888.00 2015-01-26 13:55:46.500 026 12508.38 198.30 54671.65 88888.00 2015-01-26 13:55:46.625 026 12508.45 198.30 54671.65 88888.00 2015-01-26 13:55:46.750 026 12508.48 198.30 54671.65 88888.00 2015-01-26 13:55:46.875 026 12508.42 198.30 54671.62 88888.00 2015-01-26 13:55:47.000 026 12508.40 198.30 54671.68 88888.00 2015-01-26 13:55:47.125 026 12508.33 198.32 54671.68 88888.00 2015-01-26 13:55:47.250 026 12508.40 198.28 54671.68 88888.00 2015-01-26 13:55:47.375 026 12508.50 198.30 54671.68 88888.00 2015-01-26 13:55:47.500 026 12508.52 198.30 54671.68 88888.00 2015-01-26 13:55:47.625 026 12508.45 198.25 54671.62 88888.00 2015-01-26 13:55:47.750 026 12508.45 198.25 54671.65 88888.00 2015-01-26 13:55:47.875 026 12508.42 198.28 54671.65 88888.00 2015-01-26 13:55:48.000 026 12508.45 198.28 54671.62 88888.00 2015-01-26 13:55:48.125 026 12508.45 198.30 54671.62 88888.00 2015-01-26 13:55:48.250 026 12508.50 198.22 54671.62 88888.00 2015-01-26 13:55:48.375 026 12508.58 198.25 54671.62 88888.00 2015-01-26 13:55:48.500 026 12508.62 198.28 54671.60 88888.00 2015-01-26 13:55:48.625 026 12508.62 198.28 54671.62 88888.00 2015-01-26 13:55:48.750 026 12508.60 198.28 54671.62 88888.00 2015-01-26 13:55:48.875 026 12508.52 198.25 54671.60 88888.00 2015-01-26 13:55:49.000 026 12508.62 198.25 54671.57 88888.00 2015-01-26 13:55:49.125 026 12508.60 198.25 54671.57 88888.00 2015-01-26 13:55:49.250 026 12508.55 198.25 54671.57 88888.00 2015-01-26 13:55:49.375 026 12508.58 198.22 54671.60 88888.00 2015-01-26 13:55:49.500 026 12508.52 198.22 54671.62 88888.00 2015-01-26 13:55:49.625 026 12508.52 198.25 54671.62 88888.00 2015-01-26 13:55:49.750 026 12508.60 198.22 54671.60 88888.00 2015-01-26 13:55:49.875 026 12508.65 198.18 54671.60 88888.00 2015-01-26 13:55:50.000 026 12508.70 198.20 54671.62 88888.00 2015-01-26 13:55:50.125 026 12508.65 198.20 54671.62 88888.00 2015-01-26 13:55:50.250 026 12508.55 198.15 54671.62 88888.00 2015-01-26 13:55:50.375 026 12508.60 198.18 54671.60 88888.00 2015-01-26 13:55:50.500 026 12508.70 198.20 54671.60 88888.00 2015-01-26 13:55:50.625 026 12508.65 198.20 54671.60 88888.00 2015-01-26 13:55:50.750 026 12508.58 198.20 54671.62 88888.00 2015-01-26 13:55:50.875 026 12508.65 198.22 54671.68 88888.00 2015-01-26 13:55:51.000 026 12508.65 198.20 54671.62 88888.00 2015-01-26 13:55:51.125 026 12508.65 198.15 54671.57 88888.00 2015-01-26 13:55:51.250 026 12508.67 198.15 54671.57 88888.00 2015-01-26 13:55:51.375 026 12508.67 198.18 54671.57 88888.00 2015-01-26 13:55:51.500 026 12508.65 198.18 54671.60 88888.00 2015-01-26 13:55:51.625 026 12508.65 198.18 54671.57 88888.00 2015-01-26 13:55:51.750 026 12508.70 198.18 54671.57 88888.00 2015-01-26 13:55:51.875 026 12508.70 198.15 54671.55 88888.00 2015-01-26 13:55:52.000 026 12508.73 198.15 54671.53 88888.00 2015-01-26 13:55:52.125 026 12508.70 198.18 54671.57 88888.00 2015-01-26 13:55:52.250 026 12508.73 198.15 54671.57 88888.00 2015-01-26 13:55:52.375 026 12508.75 198.15 54671.57 88888.00 2015-01-26 13:55:52.500 026 12508.73 198.15 54671.60 88888.00 2015-01-26 13:55:52.625 026 12508.73 198.15 54671.60 88888.00 2015-01-26 13:55:52.750 026 12508.73 198.12 54671.60 88888.00 2015-01-26 13:55:52.875 026 12508.73 198.18 54671.55 88888.00 2015-01-26 13:55:53.000 026 12508.80 198.15 54671.55 88888.00 2015-01-26 13:55:53.125 026 12508.83 198.15 54671.55 88888.00 2015-01-26 13:55:53.250 026 12508.83 198.15 54671.55 88888.00 2015-01-26 13:55:53.375 026 12508.83 198.15 54671.57 88888.00 2015-01-26 13:55:53.500 026 12508.85 198.18 54671.55 88888.00 2015-01-26 13:55:53.625 026 12508.85 198.15 54671.57 88888.00 2015-01-26 13:55:53.750 026 12508.80 198.18 54671.57 88888.00 2015-01-26 13:55:53.875 026 12508.83 198.18 54671.57 88888.00 2015-01-26 13:55:54.000 026 12508.83 198.15 54671.55 88888.00 2015-01-26 13:55:54.125 026 12508.80 198.15 54671.55 88888.00 2015-01-26 13:55:54.250 026 12508.88 198.20 54671.55 88888.00 2015-01-26 13:55:54.375 026 12508.95 198.22 54671.55 88888.00 2015-01-26 13:55:54.500 026 12508.85 198.22 54671.53 88888.00 2015-01-26 13:55:54.625 026 12508.83 198.22 54671.57 88888.00 2015-01-26 13:55:54.750 026 12508.90 198.20 54671.55 88888.00 2015-01-26 13:55:54.875 026 12508.95 198.20 54671.53 88888.00 2015-01-26 13:55:55.000 026 12508.98 198.22 54671.55 88888.00 2015-01-26 13:55:55.125 026 12508.95 198.22 54671.57 88888.00 2015-01-26 13:55:55.250 026 12508.95 198.22 54671.55 88888.00 2015-01-26 13:55:55.375 026 12508.92 198.20 54671.57 88888.00 2015-01-26 13:55:55.500 026 12508.92 198.20 54671.55 88888.00 2015-01-26 13:55:55.625 026 12508.95 198.20 54671.53 88888.00 2015-01-26 13:55:55.750 026 12508.92 198.20 54671.50 88888.00 2015-01-26 13:55:55.875 026 12508.90 198.20 54671.50 88888.00 2015-01-26 13:55:56.000 026 12508.98 198.22 54671.50 88888.00 2015-01-26 13:55:56.125 026 12509.00 198.25 54671.50 88888.00 2015-01-26 13:55:56.250 026 12509.02 198.22 54671.50 88888.00 2015-01-26 13:55:56.375 026 12509.05 198.25 54671.50 88888.00 2015-01-26 13:55:56.500 026 12509.08 198.22 54671.47 88888.00 2015-01-26 13:55:56.625 026 12509.02 198.25 54671.47 88888.00 2015-01-26 13:55:56.750 026 12509.02 198.25 54671.50 88888.00 2015-01-26 13:55:56.875 026 12509.02 198.22 54671.50 88888.00 2015-01-26 13:55:57.000 026 12509.02 198.22 54671.47 88888.00 2015-01-26 13:55:57.125 026 12509.05 198.22 54671.47 88888.00 2015-01-26 13:55:57.250 026 12509.02 198.25 54671.53 88888.00 2015-01-26 13:55:57.375 026 12509.05 198.25 54671.53 88888.00 2015-01-26 13:55:57.500 026 12509.05 198.25 54671.50 88888.00 2015-01-26 13:55:57.625 026 12509.00 198.28 54671.50 88888.00 2015-01-26 13:55:57.750 026 12509.02 198.22 54671.47 88888.00 2015-01-26 13:55:57.875 026 12509.02 198.22 54671.45 88888.00 2015-01-26 13:55:58.000 026 12509.05 198.22 54671.47 88888.00 2015-01-26 13:55:58.125 026 12509.10 198.28 54671.50 88888.00 2015-01-26 13:55:58.250 026 12509.10 198.25 54671.47 88888.00 2015-01-26 13:55:58.375 026 12509.15 198.25 54671.45 88888.00 2015-01-26 13:55:58.500 026 12509.17 198.25 54671.47 88888.00 2015-01-26 13:55:58.625 026 12509.15 198.28 54671.45 88888.00 2015-01-26 13:55:58.750 026 12509.17 198.25 54671.45 88888.00 2015-01-26 13:55:58.875 026 12509.23 198.28 54671.47 88888.00 2015-01-26 13:55:59.000 026 12509.23 198.22 54671.50 88888.00 2015-01-26 13:55:59.125 026 12509.17 198.25 54671.50 88888.00 2015-01-26 13:55:59.250 026 12509.10 198.22 54671.50 88888.00 2015-01-26 13:55:59.375 026 12509.15 198.25 54671.50 88888.00 2015-01-26 13:55:59.500 026 12509.25 198.22 54671.50 88888.00 2015-01-26 13:55:59.625 026 12509.25 198.18 54671.47 88888.00 2015-01-26 13:55:59.750 026 12509.25 198.15 54671.47 88888.00 2015-01-26 13:55:59.875 026 12509.27 198.15 54671.50 88888.00 2015-01-26 13:56:00.000 026 12509.23 198.18 54671.50 88888.00 2015-01-26 13:56:00.125 026 12509.20 198.20 54671.50 88888.00 2015-01-26 13:56:00.250 026 12509.25 198.20 54671.47 88888.00 2015-01-26 13:56:00.375 026 12509.30 198.18 54671.47 88888.00 2015-01-26 13:56:00.500 026 12509.25 198.15 54671.43 88888.00 2015-01-26 13:56:00.625 026 12509.25 198.18 54671.45 88888.00 2015-01-26 13:56:00.750 026 12509.20 198.15 54671.45 88888.00 2015-01-26 13:56:00.875 026 12509.20 198.18 54671.45 88888.00 2015-01-26 13:56:01.000 026 12509.20 198.18 54671.45 88888.00 2015-01-26 13:56:01.125 026 12509.20 198.18 54671.47 88888.00 2015-01-26 13:56:01.250 026 12509.20 198.12 54671.50 88888.00 2015-01-26 13:56:01.375 026 12509.25 198.15 54671.47 88888.00 2015-01-26 13:56:01.500 026 12509.27 198.18 54671.47 88888.00 2015-01-26 13:56:01.625 026 12509.35 198.18 54671.47 88888.00 2015-01-26 13:56:01.750 026 12509.35 198.18 54671.47 88888.00 2015-01-26 13:56:01.875 026 12509.35 198.15 54671.50 88888.00 2015-01-26 13:56:02.000 026 12509.35 198.12 54671.47 88888.00 2015-01-26 13:56:02.125 026 12509.30 198.10 54671.47 88888.00 2015-01-26 13:56:02.250 026 12509.30 198.10 54671.50 88888.00 2015-01-26 13:56:02.375 026 12509.33 198.10 54671.47 88888.00 2015-01-26 13:56:02.500 026 12509.25 198.10 54671.47 88888.00 2015-01-26 13:56:02.625 026 12509.25 198.10 54671.45 88888.00 2015-01-26 13:56:02.750 026 12509.27 198.12 54671.50 88888.00 2015-01-26 13:56:02.875 026 12509.23 198.10 54671.50 88888.00 2015-01-26 13:56:03.000 026 12509.25 198.03 54671.45 88888.00 2015-01-26 13:56:03.125 026 12509.25 198.05 54671.47 88888.00 2015-01-26 13:56:03.250 026 12509.25 198.03 54671.47 88888.00 2015-01-26 13:56:03.375 026 12509.27 198.03 54671.50 88888.00 2015-01-26 13:56:03.500 026 12509.25 198.03 54671.50 88888.00 2015-01-26 13:56:03.625 026 12509.25 197.97 54671.47 88888.00 2015-01-26 13:56:03.750 026 12509.27 198.00 54671.45 88888.00 2015-01-26 13:56:03.875 026 12509.30 198.03 54671.47 88888.00 2015-01-26 13:56:04.000 026 12509.27 198.00 54671.45 88888.00 2015-01-26 13:56:04.125 026 12509.25 198.00 54671.50 88888.00 2015-01-26 13:56:04.250 026 12509.25 197.95 54671.50 88888.00 2015-01-26 13:56:04.375 026 12509.23 197.95 54671.50 88888.00 2015-01-26 13:56:04.500 026 12509.25 197.93 54671.53 88888.00 2015-01-26 13:56:04.625 026 12509.30 197.93 54671.50 88888.00 2015-01-26 13:56:04.750 026 12509.38 197.90 54671.50 88888.00 2015-01-26 13:56:04.875 026 12509.42 197.93 54671.50 88888.00 2015-01-26 13:56:05.000 026 12509.38 197.90 54671.50 88888.00 2015-01-26 13:56:05.125 026 12509.35 197.90 54671.53 88888.00 2015-01-26 13:56:05.250 026 12509.25 197.90 54671.55 88888.00 2015-01-26 13:56:05.375 026 12509.33 197.93 54671.55 88888.00 2015-01-26 13:56:05.500 026 12509.35 197.90 54671.57 88888.00 2015-01-26 13:56:05.625 026 12509.30 197.88 54671.55 88888.00 2015-01-26 13:56:05.750 026 12509.25 197.88 54671.57 88888.00 2015-01-26 13:56:05.875 026 12509.25 197.85 54671.55 88888.00 2015-01-26 13:56:06.000 026 12509.23 197.85 54671.50 88888.00 2015-01-26 13:56:06.125 026 12509.20 197.88 54671.57 88888.00 2015-01-26 13:56:06.250 026 12509.25 197.85 54671.55 88888.00 2015-01-26 13:56:06.375 026 12509.35 197.88 54671.57 88888.00 2015-01-26 13:56:06.500 026 12509.35 197.88 54671.57 88888.00 2015-01-26 13:56:06.625 026 12509.30 197.82 54671.57 88888.00 2015-01-26 13:56:06.750 026 12509.35 197.82 54671.57 88888.00 2015-01-26 13:56:06.875 026 12509.42 197.82 54671.57 88888.00 2015-01-26 13:56:07.000 026 12509.35 197.78 54671.55 88888.00 2015-01-26 13:56:07.125 026 12509.30 197.78 54671.55 88888.00 2015-01-26 13:56:07.250 026 12509.30 197.75 54671.60 88888.00 2015-01-26 13:56:07.375 026 12509.33 197.72 54671.57 88888.00 2015-01-26 13:56:07.500 026 12509.33 197.72 54671.57 88888.00 2015-01-26 13:56:07.625 026 12509.35 197.72 54671.55 88888.00 2015-01-26 13:56:07.750 026 12509.27 197.72 54671.57 88888.00 2015-01-26 13:56:07.875 026 12509.23 197.70 54671.57 88888.00 2015-01-26 13:56:08.000 026 12509.23 197.68 54671.60 88888.00 2015-01-26 13:56:08.125 026 12509.25 197.68 54671.57 88888.00 2015-01-26 13:56:08.250 026 12509.23 197.65 54671.57 88888.00 2015-01-26 13:56:08.375 026 12509.27 197.68 54671.57 88888.00 2015-01-26 13:56:08.500 026 12509.25 197.70 54671.57 88888.00 2015-01-26 13:56:08.625 026 12509.20 197.70 54671.57 88888.00 2015-01-26 13:56:08.750 026 12509.20 197.65 54671.60 88888.00 2015-01-26 13:56:08.875 026 12509.23 197.62 54671.60 88888.00 2015-01-26 13:56:09.000 026 12509.27 197.62 54671.60 88888.00 2015-01-26 13:56:09.125 026 12509.27 197.62 54671.57 88888.00 2015-01-26 13:56:09.250 026 12509.27 197.62 54671.55 88888.00 2015-01-26 13:56:09.375 026 12509.25 197.60 54671.55 88888.00 2015-01-26 13:56:09.500 026 12509.25 197.62 54671.62 88888.00 2015-01-26 13:56:09.625 026 12509.25 197.60 54671.60 88888.00 2015-01-26 13:56:09.750 026 12509.27 197.62 54671.62 88888.00 2015-01-26 13:56:09.875 026 12509.25 197.65 54671.62 88888.00 2015-01-26 13:56:10.000 026 12509.25 197.62 54671.60 88888.00 2015-01-26 13:56:10.125 026 12509.23 197.60 54671.60 88888.00 2015-01-26 13:56:10.250 026 12509.10 197.57 54671.62 88888.00 2015-01-26 13:56:10.375 026 12509.15 197.57 54671.65 88888.00 2015-01-26 13:56:10.500 026 12509.20 197.55 54671.65 88888.00 2015-01-26 13:56:10.625 026 12509.17 197.57 54671.65 88888.00 2015-01-26 13:56:10.750 026 12509.20 197.60 54671.62 88888.00 2015-01-26 13:56:10.875 026 12509.27 197.57 54671.65 88888.00 2015-01-26 13:56:11.000 026 12509.27 197.55 54671.62 88888.00 2015-01-26 13:56:11.125 026 12509.25 197.53 54671.65 88888.00 2015-01-26 13:56:11.250 026 12509.25 197.53 54671.65 88888.00 2015-01-26 13:56:11.375 026 12509.27 197.53 54671.62 88888.00 2015-01-26 13:56:11.500 026 12509.33 197.53 54671.65 88888.00 2015-01-26 13:56:11.625 026 12509.30 197.53 54671.65 88888.00 2015-01-26 13:56:11.750 026 12509.23 197.50 54671.62 88888.00 2015-01-26 13:56:11.875 026 12509.20 197.47 54671.65 88888.00 2015-01-26 13:56:12.000 026 12509.20 197.45 54671.65 88888.00 2015-01-26 13:56:12.125 026 12509.20 197.45 54671.68 88888.00 2015-01-26 13:56:12.250 026 12509.15 197.40 54671.68 88888.00 2015-01-26 13:56:12.375 026 12509.17 197.40 54671.65 88888.00 2015-01-26 13:56:12.500 026 12509.17 197.40 54671.65 88888.00 2015-01-26 13:56:12.625 026 12509.20 197.43 54671.68 88888.00 2015-01-26 13:56:12.750 026 12509.23 197.40 54671.68 88888.00 2015-01-26 13:56:12.875 026 12509.20 197.38 54671.68 88888.00 2015-01-26 13:56:13.000 026 12509.23 197.35 54671.65 88888.00 2015-01-26 13:56:13.125 026 12509.30 197.38 54671.65 88888.00 2015-01-26 13:56:13.250 026 12509.33 197.32 54671.65 88888.00 2015-01-26 13:56:13.375 026 12509.30 197.35 54671.68 88888.00 2015-01-26 13:56:13.500 026 12509.25 197.35 54671.68 88888.00 2015-01-26 13:56:13.625 026 12509.27 197.32 54671.68 88888.00 2015-01-26 13:56:13.750 026 12509.27 197.35 54671.68 88888.00 2015-01-26 13:56:13.875 026 12509.27 197.35 54671.68 88888.00 2015-01-26 13:56:14.000 026 12509.35 197.32 54671.70 88888.00 2015-01-26 13:56:14.125 026 12509.38 197.30 54671.72 88888.00 2015-01-26 13:56:14.250 026 12509.30 197.30 54671.72 88888.00 2015-01-26 13:56:14.375 026 12509.30 197.32 54671.75 88888.00 2015-01-26 13:56:14.500 026 12509.25 197.32 54671.75 88888.00 2015-01-26 13:56:14.625 026 12509.23 197.30 54671.72 88888.00 2015-01-26 13:56:14.750 026 12509.20 197.28 54671.72 88888.00 2015-01-26 13:56:14.875 026 12509.27 197.28 54671.72 88888.00 2015-01-26 13:56:15.000 026 12509.35 197.22 54671.70 88888.00 2015-01-26 13:56:15.125 026 12509.38 197.22 54671.70 88888.00 2015-01-26 13:56:15.250 026 12509.38 197.22 54671.72 88888.00 2015-01-26 13:56:15.375 026 12509.40 197.22 54671.72 88888.00 2015-01-26 13:56:15.500 026 12509.38 197.20 54671.75 88888.00 2015-01-26 13:56:15.625 026 12509.33 197.22 54671.75 88888.00 2015-01-26 13:56:15.750 026 12509.23 197.22 54671.75 88888.00 2015-01-26 13:56:15.875 026 12509.17 197.22 54671.75 88888.00 2015-01-26 13:56:16.000 026 12509.20 197.20 54671.72 88888.00 2015-01-26 13:56:16.125 026 12509.23 197.20 54671.72 88888.00 2015-01-26 13:56:16.250 026 12509.20 197.15 54671.72 88888.00 2015-01-26 13:56:16.375 026 12509.25 197.18 54671.72 88888.00 2015-01-26 13:56:16.500 026 12509.30 197.15 54671.72 88888.00 2015-01-26 13:56:16.625 026 12509.35 197.15 54671.70 88888.00 2015-01-26 13:56:16.750 026 12509.33 197.18 54671.72 88888.00 2015-01-26 13:56:16.875 026 12509.23 197.18 54671.75 88888.00 2015-01-26 13:56:17.000 026 12509.25 197.12 54671.72 88888.00 2015-01-26 13:56:17.125 026 12509.27 197.12 54671.75 88888.00 2015-01-26 13:56:17.250 026 12509.25 197.15 54671.75 88888.00 2015-01-26 13:56:17.375 026 12509.27 197.15 54671.72 88888.00 2015-01-26 13:56:17.500 026 12509.25 197.18 54671.72 88888.00 2015-01-26 13:56:17.625 026 12509.23 197.18 54671.75 88888.00 2015-01-26 13:56:17.750 026 12509.25 197.15 54671.75 88888.00 2015-01-26 13:56:17.875 026 12509.25 197.12 54671.70 88888.00 2015-01-26 13:56:18.000 026 12509.25 197.12 54671.70 88888.00 2015-01-26 13:56:18.125 026 12509.27 197.12 54671.72 88888.00 2015-01-26 13:56:18.250 026 12509.25 197.10 54671.72 88888.00 2015-01-26 13:56:18.375 026 12509.30 197.10 54671.72 88888.00 2015-01-26 13:56:18.500 026 12509.30 197.12 54671.78 88888.00 2015-01-26 13:56:18.625 026 12509.27 197.10 54671.78 88888.00 2015-01-26 13:56:18.750 026 12509.30 197.10 54671.78 88888.00 2015-01-26 13:56:18.875 026 12509.33 197.12 54671.75 88888.00 2015-01-26 13:56:19.000 026 12509.27 197.10 54671.70 88888.00 2015-01-26 13:56:19.125 026 12509.23 197.10 54671.75 88888.00 2015-01-26 13:56:19.250 026 12509.27 197.05 54671.78 88888.00 2015-01-26 13:56:19.375 026 12509.35 197.05 54671.82 88888.00 2015-01-26 13:56:19.500 026 12509.30 197.05 54671.80 88888.00 2015-01-26 13:56:19.625 026 12509.25 197.05 54671.80 88888.00 2015-01-26 13:56:19.750 026 12509.25 197.05 54671.80 88888.00 2015-01-26 13:56:19.875 026 12509.25 197.00 54671.75 88888.00 2015-01-26 13:56:20.000 026 12509.25 197.03 54671.78 88888.00 2015-01-26 13:56:20.125 026 12509.20 197.00 54671.78 88888.00 2015-01-26 13:56:20.250 026 12509.17 196.97 54671.80 88888.00 2015-01-26 13:56:20.375 026 12509.23 197.00 54671.80 88888.00 2015-01-26 13:56:20.500 026 12509.23 197.03 54671.80 88888.00 2015-01-26 13:56:20.625 026 12509.25 197.00 54671.78 88888.00 2015-01-26 13:56:20.750 026 12509.30 196.97 54671.80 88888.00 2015-01-26 13:56:20.875 026 12509.25 196.97 54671.78 88888.00 2015-01-26 13:56:21.000 026 12509.23 196.93 54671.78 88888.00 2015-01-26 13:56:21.125 026 12509.25 196.95 54671.80 88888.00 2015-01-26 13:56:21.250 026 12509.17 196.93 54671.80 88888.00 2015-01-26 13:56:21.375 026 12509.20 196.95 54671.78 88888.00 2015-01-26 13:56:21.500 026 12509.27 196.93 54671.80 88888.00 2015-01-26 13:56:21.625 026 12509.33 196.90 54671.80 88888.00 2015-01-26 13:56:21.750 026 12509.33 196.93 54671.82 88888.00 2015-01-26 13:56:21.875 026 12509.23 196.93 54671.82 88888.00 2015-01-26 13:56:22.000 026 12509.15 196.90 54671.82 88888.00 2015-01-26 13:56:22.125 026 12509.20 196.85 54671.82 88888.00 2015-01-26 13:56:22.250 026 12509.25 196.88 54671.85 88888.00 2015-01-26 13:56:22.375 026 12509.33 196.93 54671.85 88888.00 2015-01-26 13:56:22.500 026 12509.30 196.90 54671.85 88888.00 2015-01-26 13:56:22.625 026 12509.25 196.85 54671.82 88888.00 2015-01-26 13:56:22.750 026 12509.20 196.85 54671.82 88888.00 2015-01-26 13:56:22.875 026 12509.25 196.85 54671.82 88888.00 2015-01-26 13:56:23.000 026 12509.27 196.82 54671.82 88888.00 2015-01-26 13:56:23.125 026 12509.30 196.85 54671.85 88888.00 2015-01-26 13:56:23.250 026 12509.30 196.82 54671.85 88888.00 2015-01-26 13:56:23.375 026 12509.27 196.82 54671.85 88888.00 2015-01-26 13:56:23.500 026 12509.20 196.80 54671.88 88888.00 2015-01-26 13:56:23.625 026 12509.23 196.80 54671.85 88888.00 2015-01-26 13:56:23.750 026 12509.27 196.80 54671.88 88888.00 2015-01-26 13:56:23.875 026 12509.27 196.80 54671.88 88888.00 2015-01-26 13:56:24.000 026 12509.27 196.78 54671.85 88888.00 2015-01-26 13:56:24.125 026 12509.30 196.78 54671.88 88888.00 2015-01-26 13:56:24.250 026 12509.30 196.78 54671.85 88888.00 2015-01-26 13:56:24.375 026 12509.33 196.80 54671.85 88888.00 2015-01-26 13:56:24.500 026 12509.27 196.75 54671.85 88888.00 2015-01-26 13:56:24.625 026 12509.30 196.70 54671.88 88888.00 2015-01-26 13:56:24.750 026 12509.35 196.75 54671.90 88888.00 2015-01-26 13:56:24.875 026 12509.35 196.75 54671.88 88888.00 2015-01-26 13:56:25.000 026 12509.30 196.70 54671.85 88888.00 2015-01-26 13:56:25.125 026 12509.30 196.68 54671.85 88888.00 2015-01-26 13:56:25.250 026 12509.30 196.65 54671.88 88888.00 2015-01-26 13:56:25.375 026 12509.33 196.68 54671.88 88888.00 2015-01-26 13:56:25.500 026 12509.30 196.68 54671.88 88888.00 2015-01-26 13:56:25.625 026 12509.27 196.68 54671.88 88888.00 2015-01-26 13:56:25.750 026 12509.25 196.68 54671.90 88888.00 2015-01-26 13:56:25.875 026 12509.30 196.65 54671.90 88888.00 2015-01-26 13:56:26.000 026 12509.25 196.65 54671.90 88888.00 2015-01-26 13:56:26.125 026 12509.25 196.60 54671.90 88888.00 2015-01-26 13:56:26.250 026 12509.27 196.60 54671.93 88888.00 2015-01-26 13:56:26.375 026 12509.33 196.62 54671.90 88888.00 2015-01-26 13:56:26.500 026 12509.33 196.57 54671.90 88888.00 2015-01-26 13:56:26.625 026 12509.33 196.60 54671.90 88888.00 2015-01-26 13:56:26.750 026 12509.30 196.60 54671.90 88888.00 2015-01-26 13:56:26.875 026 12509.25 196.57 54671.93 88888.00 2015-01-26 13:56:27.000 026 12509.27 196.60 54671.93 88888.00 2015-01-26 13:56:27.125 026 12509.30 196.60 54671.95 88888.00 2015-01-26 13:56:27.250 026 12509.20 196.57 54671.93 88888.00 2015-01-26 13:56:27.375 026 12509.23 196.50 54671.90 88888.00 2015-01-26 13:56:27.500 026 12509.25 196.47 54671.90 88888.00 2015-01-26 13:56:27.625 026 12509.27 196.53 54671.93 88888.00 2015-01-26 13:56:27.750 026 12509.23 196.53 54671.93 88888.00 2015-01-26 13:56:27.875 026 12509.20 196.50 54671.93 88888.00 2015-01-26 13:56:28.000 026 12509.23 196.45 54671.95 88888.00 2015-01-26 13:56:28.125 026 12509.20 196.43 54671.93 88888.00 2015-01-26 13:56:28.250 026 12509.20 196.38 54671.93 88888.00 2015-01-26 13:56:28.375 026 12509.23 196.38 54671.93 88888.00 2015-01-26 13:56:28.500 026 12509.25 196.43 54671.97 88888.00 2015-01-26 13:56:28.625 026 12509.27 196.40 54671.95 88888.00 2015-01-26 13:56:28.750 026 12509.25 196.40 54671.97 88888.00 2015-01-26 13:56:28.875 026 12509.25 196.40 54671.95 88888.00 2015-01-26 13:56:29.000 026 12509.27 196.38 54671.97 88888.00 2015-01-26 13:56:29.125 026 12509.30 196.32 54671.97 88888.00 2015-01-26 13:56:29.250 026 12509.23 196.30 54671.97 88888.00 2015-01-26 13:56:29.375 026 12509.17 196.35 54671.97 88888.00 2015-01-26 13:56:29.500 026 12509.10 196.40 54672.00 88888.00 2015-01-26 13:56:29.625 026 12509.12 196.38 54671.97 88888.00 2015-01-26 13:56:29.750 026 12509.12 196.35 54671.97 88888.00 2015-01-26 13:56:29.875 026 12509.12 196.38 54671.97 88888.00 2015-01-26 13:56:30.000 026 12509.15 196.32 54671.97 88888.00 2015-01-26 13:56:30.125 026 12509.12 196.38 54672.00 88888.00 2015-01-26 13:56:30.250 026 12509.12 196.32 54672.00 88888.00 2015-01-26 13:56:30.375 026 12509.17 196.30 54672.00 88888.00 2015-01-26 13:56:30.500 026 12509.15 196.32 54672.03 88888.00 2015-01-26 13:56:30.625 026 12509.17 196.30 54672.03 88888.00 2015-01-26 13:56:30.750 026 12509.12 196.28 54672.03 88888.00 2015-01-26 13:56:30.875 026 12509.08 196.28 54672.00 88888.00 2015-01-26 13:56:31.000 026 12509.00 196.25 54672.00 88888.00 2015-01-26 13:56:31.125 026 12509.05 196.25 54672.00 88888.00 2015-01-26 13:56:31.250 026 12509.08 196.25 54672.03 88888.00 2015-01-26 13:56:31.375 026 12509.05 196.22 54672.03 88888.00 2015-01-26 13:56:31.500 026 12509.05 196.20 54672.00 88888.00 2015-01-26 13:56:31.625 026 12509.02 196.15 54672.00 88888.00 2015-01-26 13:56:31.750 026 12508.95 196.15 54672.00 88888.00 2015-01-26 13:56:31.875 026 12508.98 196.15 54672.03 88888.00 2015-01-26 13:56:32.000 026 12509.10 196.18 54672.03 88888.00 2015-01-26 13:56:32.125 026 12509.08 196.15 54672.03 88888.00 2015-01-26 13:56:32.250 026 12509.02 196.18 54672.00 88888.00 2015-01-26 13:56:32.375 026 12509.02 196.15 54672.03 88888.00 2015-01-26 13:56:32.500 026 12509.12 196.12 54672.00 88888.00 2015-01-26 13:56:32.625 026 12509.15 196.12 54672.00 88888.00 2015-01-26 13:56:32.750 026 12509.10 196.15 54672.00 88888.00 2015-01-26 13:56:32.875 026 12509.05 196.12 54672.03 88888.00 2015-01-26 13:56:33.000 026 12508.98 196.12 54672.03 88888.00 2015-01-26 13:56:33.125 026 12508.90 196.12 54672.05 88888.00 2015-01-26 13:56:33.250 026 12508.98 196.10 54672.03 88888.00 2015-01-26 13:56:33.375 026 12508.98 196.07 54672.05 88888.00 2015-01-26 13:56:33.500 026 12508.92 196.12 54672.05 88888.00 2015-01-26 13:56:33.625 026 12508.92 196.12 54672.03 88888.00 2015-01-26 13:56:33.750 026 12508.90 196.10 54672.03 88888.00 2015-01-26 13:56:33.875 026 12508.88 196.10 54672.03 88888.00 2015-01-26 13:56:34.000 026 12508.85 196.10 54672.03 88888.00 2015-01-26 13:56:34.125 026 12508.83 196.07 54672.03 88888.00 2015-01-26 13:56:34.250 026 12508.85 196.07 54672.05 88888.00 2015-01-26 13:56:34.375 026 12508.88 196.10 54672.03 88888.00 2015-01-26 13:56:34.500 026 12508.85 196.05 54672.03 88888.00 2015-01-26 13:56:34.625 026 12508.88 196.07 54672.03 88888.00 2015-01-26 13:56:34.750 026 12508.85 196.07 54672.03 88888.00 2015-01-26 13:56:34.875 026 12508.92 196.07 54672.03 88888.00 2015-01-26 13:56:35.000 026 12508.95 196.07 54672.00 88888.00 2015-01-26 13:56:35.125 026 12508.92 196.05 54672.03 88888.00 2015-01-26 13:56:35.250 026 12508.90 196.05 54672.05 88888.00 2015-01-26 13:56:35.375 026 12508.88 196.05 54672.03 88888.00 2015-01-26 13:56:35.500 026 12508.88 196.07 54672.05 88888.00 2015-01-26 13:56:35.625 026 12508.85 196.07 54672.05 88888.00 2015-01-26 13:56:35.750 026 12508.80 196.07 54672.05 88888.00 2015-01-26 13:56:35.875 026 12508.80 196.03 54672.03 88888.00 2015-01-26 13:56:36.000 026 12508.80 196.03 54672.03 88888.00 2015-01-26 13:56:36.125 026 12508.77 196.07 54672.05 88888.00 2015-01-26 13:56:36.250 026 12508.77 196.05 54672.03 88888.00 2015-01-26 13:56:36.375 026 12508.85 196.07 54672.00 88888.00 2015-01-26 13:56:36.500 026 12508.88 196.10 54672.03 88888.00 2015-01-26 13:56:36.625 026 12508.88 196.05 54672.03 88888.00 2015-01-26 13:56:36.750 026 12508.83 196.05 54672.03 88888.00 2015-01-26 13:56:36.875 026 12508.83 196.05 54672.03 88888.00 2015-01-26 13:56:37.000 026 12508.77 196.05 54672.00 88888.00 2015-01-26 13:56:37.125 026 12508.73 196.07 54672.00 88888.00 2015-01-26 13:56:37.250 026 12508.75 196.05 54672.00 88888.00 2015-01-26 13:56:37.375 026 12508.85 196.05 54672.03 88888.00 2015-01-26 13:56:37.500 026 12508.80 196.05 54672.03 88888.00 2015-01-26 13:56:37.625 026 12508.77 196.05 54672.00 88888.00 2015-01-26 13:56:37.750 026 12508.85 196.05 54672.00 88888.00 2015-01-26 13:56:37.875 026 12508.90 196.07 54672.03 88888.00 2015-01-26 13:56:38.000 026 12508.90 196.05 54672.00 88888.00 2015-01-26 13:56:38.125 026 12508.92 196.10 54672.00 88888.00 2015-01-26 13:56:38.250 026 12508.88 196.03 54672.00 88888.00 2015-01-26 13:56:38.375 026 12508.88 196.03 54672.00 88888.00 2015-01-26 13:56:38.500 026 12508.88 196.03 54672.03 88888.00 2015-01-26 13:56:38.625 026 12508.83 196.05 54672.03 88888.00 2015-01-26 13:56:38.750 026 12508.88 196.07 54672.00 88888.00 2015-01-26 13:56:38.875 026 12508.90 196.07 54672.03 88888.00 2015-01-26 13:56:39.000 026 12508.88 196.05 54672.00 88888.00 2015-01-26 13:56:39.125 026 12508.83 196.05 54672.00 88888.00 2015-01-26 13:56:39.250 026 12508.80 196.05 54672.00 88888.00 2015-01-26 13:56:39.375 026 12508.85 196.10 54672.00 88888.00 2015-01-26 13:56:39.500 026 12508.88 196.10 54672.00 88888.00 2015-01-26 13:56:39.625 026 12508.85 196.07 54672.03 88888.00 2015-01-26 13:56:39.750 026 12508.83 196.07 54672.03 88888.00 2015-01-26 13:56:39.875 026 12508.83 196.07 54672.03 88888.00 2015-01-26 13:56:40.000 026 12508.83 196.10 54672.00 88888.00 2015-01-26 13:56:40.125 026 12508.90 196.10 54672.03 88888.00 2015-01-26 13:56:40.250 026 12508.95 196.07 54672.00 88888.00 2015-01-26 13:56:40.375 026 12508.98 196.07 54671.97 88888.00 2015-01-26 13:56:40.500 026 12508.92 196.07 54671.97 88888.00 2015-01-26 13:56:40.625 026 12508.90 196.10 54671.97 88888.00 2015-01-26 13:56:40.750 026 12508.92 196.10 54671.95 88888.00 2015-01-26 13:56:40.875 026 12508.90 196.10 54671.97 88888.00 2015-01-26 13:56:41.000 026 12508.90 196.12 54672.00 88888.00 2015-01-26 13:56:41.125 026 12508.88 196.18 54672.00 88888.00 2015-01-26 13:56:41.250 026 12508.83 196.15 54672.00 88888.00 2015-01-26 13:56:41.375 026 12508.85 196.15 54672.00 88888.00 2015-01-26 13:56:41.500 026 12508.85 196.12 54672.00 88888.00 2015-01-26 13:56:41.625 026 12508.90 196.18 54671.97 88888.00 2015-01-26 13:56:41.750 026 12508.90 196.12 54671.97 88888.00 2015-01-26 13:56:41.875 026 12508.83 196.15 54671.97 88888.00 2015-01-26 13:56:42.000 026 12508.83 196.15 54672.00 88888.00 2015-01-26 13:56:42.125 026 12508.85 196.18 54672.00 88888.00 2015-01-26 13:56:42.250 026 12508.80 196.12 54671.97 88888.00 2015-01-26 13:56:42.375 026 12508.80 196.10 54671.93 88888.00 2015-01-26 13:56:42.500 026 12508.80 196.10 54671.95 88888.00 2015-01-26 13:56:42.625 026 12508.80 196.12 54671.95 88888.00 2015-01-26 13:56:42.750 026 12508.83 196.12 54671.97 88888.00 2015-01-26 13:56:42.875 026 12508.88 196.18 54671.97 88888.00 2015-01-26 13:56:43.000 026 12508.85 196.15 54671.95 88888.00 2015-01-26 13:56:43.125 026 12508.85 196.20 54671.97 88888.00 2015-01-26 13:56:43.250 026 12508.77 196.15 54671.93 88888.00 2015-01-26 13:56:43.375 026 12508.70 196.15 54671.93 88888.00 2015-01-26 13:56:43.500 026 12508.73 196.15 54671.93 88888.00 2015-01-26 13:56:43.625 026 12508.83 196.18 54671.93 88888.00 2015-01-26 13:56:43.750 026 12508.88 196.20 54671.95 88888.00 2015-01-26 13:56:43.875 026 12508.83 196.20 54671.95 88888.00 2015-01-26 13:56:44.000 026 12508.77 196.18 54671.93 88888.00 2015-01-26 13:56:44.125 026 12508.77 196.18 54671.95 88888.00 2015-01-26 13:56:44.250 026 12508.80 196.20 54671.97 88888.00 2015-01-26 13:56:44.375 026 12508.83 196.22 54671.95 88888.00 2015-01-26 13:56:44.500 026 12508.85 196.20 54671.95 88888.00 2015-01-26 13:56:44.625 026 12508.80 196.25 54671.93 88888.00 2015-01-26 13:56:44.750 026 12508.83 196.25 54671.95 88888.00 2015-01-26 13:56:44.875 026 12508.85 196.25 54671.95 88888.00 2015-01-26 13:56:45.000 026 12508.77 196.22 54671.93 88888.00 2015-01-26 13:56:45.125 026 12508.73 196.25 54671.93 88888.00 2015-01-26 13:56:45.250 026 12508.70 196.30 54671.93 88888.00 2015-01-26 13:56:45.375 026 12508.70 196.28 54671.93 88888.00 2015-01-26 13:56:45.500 026 12508.73 196.28 54671.90 88888.00 2015-01-26 13:56:45.625 026 12508.77 196.32 54671.93 88888.00 2015-01-26 13:56:45.750 026 12508.77 196.30 54671.90 88888.00 2015-01-26 13:56:45.875 026 12508.80 196.35 54671.90 88888.00 2015-01-26 13:56:46.000 026 12508.83 196.35 54671.93 88888.00 2015-01-26 13:56:46.125 026 12508.88 196.32 54671.90 88888.00 2015-01-26 13:56:46.250 026 12508.85 196.30 54671.93 88888.00 2015-01-26 13:56:46.375 026 12508.83 196.32 54671.90 88888.00 2015-01-26 13:56:46.500 026 12508.77 196.38 54671.90 88888.00 2015-01-26 13:56:46.625 026 12508.83 196.40 54671.90 88888.00 2015-01-26 13:56:46.750 026 12508.85 196.40 54671.90 88888.00 2015-01-26 13:56:46.875 026 12508.83 196.40 54671.88 88888.00 2015-01-26 13:56:47.000 026 12508.80 196.40 54671.88 88888.00 2015-01-26 13:56:47.125 026 12508.83 196.40 54671.88 88888.00 2015-01-26 13:56:47.250 026 12508.83 196.40 54671.90 88888.00 2015-01-26 13:56:47.375 026 12508.88 196.40 54671.90 88888.00 2015-01-26 13:56:47.500 026 12508.90 196.40 54671.90 88888.00 2015-01-26 13:56:47.625 026 12508.95 196.40 54671.90 88888.00 2015-01-26 13:56:47.750 026 12508.95 196.40 54671.90 88888.00 2015-01-26 13:56:47.875 026 12508.88 196.45 54671.90 88888.00 2015-01-26 13:56:48.000 026 12508.85 196.47 54671.85 88888.00 2015-01-26 13:56:48.125 026 12508.88 196.47 54671.90 88888.00 2015-01-26 13:56:48.250 026 12508.92 196.43 54671.88 88888.00 2015-01-26 13:56:48.375 026 12509.00 196.47 54671.88 88888.00 2015-01-26 13:56:48.500 026 12508.98 196.53 54671.90 88888.00 2015-01-26 13:56:48.625 026 12508.95 196.53 54671.90 88888.00 2015-01-26 13:56:48.750 026 12508.92 196.50 54671.88 88888.00 2015-01-26 13:56:48.875 026 12508.95 196.47 54671.88 88888.00 2015-01-26 13:56:49.000 026 12508.95 196.45 54671.82 88888.00 2015-01-26 13:56:49.125 026 12508.92 196.47 54671.85 88888.00 2015-01-26 13:56:49.250 026 12508.92 196.53 54671.85 88888.00 2015-01-26 13:56:49.375 026 12508.95 196.50 54671.85 88888.00 2015-01-26 13:56:49.500 026 12508.92 196.50 54671.85 88888.00 2015-01-26 13:56:49.625 026 12508.98 196.53 54671.88 88888.00 2015-01-26 13:56:49.750 026 12509.05 196.53 54671.85 88888.00 2015-01-26 13:56:49.875 026 12509.12 196.53 54671.82 88888.00 2015-01-26 13:56:50.000 026 12509.10 196.55 54671.82 88888.00 2015-01-26 13:56:50.125 026 12509.02 196.55 54671.85 88888.00 2015-01-26 13:56:50.250 026 12509.02 196.53 54671.85 88888.00 2015-01-26 13:56:50.375 026 12509.10 196.55 54671.85 88888.00 2015-01-26 13:56:50.500 026 12509.15 196.57 54671.85 88888.00 2015-01-26 13:56:50.625 026 12509.15 196.60 54671.85 88888.00 2015-01-26 13:56:50.750 026 12509.15 196.57 54671.85 88888.00 2015-01-26 13:56:50.875 026 12509.12 196.60 54671.85 88888.00 2015-01-26 13:56:51.000 026 12509.12 196.60 54671.82 88888.00 2015-01-26 13:56:51.125 026 12509.12 196.60 54671.82 88888.00 2015-01-26 13:56:51.250 026 12509.08 196.57 54671.82 88888.00 2015-01-26 13:56:51.375 026 12509.05 196.60 54671.82 88888.00 2015-01-26 13:56:51.500 026 12509.08 196.60 54671.82 88888.00 2015-01-26 13:56:51.625 026 12509.15 196.57 54671.82 88888.00 2015-01-26 13:56:51.750 026 12509.20 196.57 54671.82 88888.00 2015-01-26 13:56:51.875 026 12509.15 196.60 54671.82 88888.00 2015-01-26 13:56:52.000 026 12509.15 196.60 54671.82 88888.00 2015-01-26 13:56:52.125 026 12509.15 196.62 54671.82 88888.00 2015-01-26 13:56:52.250 026 12509.12 196.60 54671.82 88888.00 2015-01-26 13:56:52.375 026 12509.20 196.62 54671.82 88888.00 2015-01-26 13:56:52.500 026 12509.23 196.62 54671.85 88888.00 2015-01-26 13:56:52.625 026 12509.20 196.62 54671.82 88888.00 2015-01-26 13:56:52.750 026 12509.23 196.65 54671.80 88888.00 2015-01-26 13:56:52.875 026 12509.23 196.65 54671.78 88888.00 2015-01-26 13:56:53.000 026 12509.27 196.62 54671.78 88888.00 2015-01-26 13:56:53.125 026 12509.27 196.65 54671.78 88888.00 2015-01-26 13:56:53.250 026 12509.27 196.65 54671.78 88888.00 2015-01-26 13:56:53.375 026 12509.27 196.68 54671.80 88888.00 2015-01-26 13:56:53.500 026 12509.27 196.65 54671.80 88888.00 2015-01-26 13:56:53.625 026 12509.25 196.65 54671.78 88888.00 2015-01-26 13:56:53.750 026 12509.30 196.68 54671.80 88888.00 2015-01-26 13:56:53.875 026 12509.33 196.68 54671.80 88888.00 2015-01-26 13:56:54.000 026 12509.27 196.68 54671.78 88888.00 2015-01-26 13:56:54.125 026 12509.25 196.65 54671.80 88888.00 2015-01-26 13:56:54.250 026 12509.23 196.62 54671.78 88888.00 2015-01-26 13:56:54.375 026 12509.23 196.62 54671.78 88888.00 2015-01-26 13:56:54.500 026 12509.25 196.65 54671.75 88888.00 2015-01-26 13:56:54.625 026 12509.30 196.65 54671.78 88888.00 2015-01-26 13:56:54.750 026 12509.30 196.62 54671.75 88888.00 2015-01-26 13:56:54.875 026 12509.25 196.62 54671.75 88888.00 2015-01-26 13:56:55.000 026 12509.27 196.60 54671.75 88888.00 2015-01-26 13:56:55.125 026 12509.35 196.62 54671.78 88888.00 2015-01-26 13:56:55.250 026 12509.38 196.60 54671.78 88888.00 2015-01-26 13:56:55.375 026 12509.40 196.57 54671.75 88888.00 2015-01-26 13:56:55.500 026 12509.40 196.55 54671.78 88888.00 2015-01-26 13:56:55.625 026 12509.42 196.57 54671.78 88888.00 2015-01-26 13:56:55.750 026 12509.42 196.57 54671.78 88888.00 2015-01-26 13:56:55.875 026 12509.38 196.57 54671.78 88888.00 2015-01-26 13:56:56.000 026 12509.38 196.57 54671.75 88888.00 2015-01-26 13:56:56.125 026 12509.38 196.55 54671.80 88888.00 2015-01-26 13:56:56.250 026 12509.30 196.57 54671.80 88888.00 2015-01-26 13:56:56.375 026 12509.35 196.60 54671.80 88888.00 2015-01-26 13:56:56.500 026 12509.35 196.55 54671.75 88888.00 2015-01-26 13:56:56.625 026 12509.40 196.53 54671.78 88888.00 2015-01-26 13:56:56.750 026 12509.38 196.57 54671.80 88888.00 2015-01-26 13:56:56.875 026 12509.38 196.57 54671.78 88888.00 2015-01-26 13:56:57.000 026 12509.40 196.55 54671.75 88888.00 2015-01-26 13:56:57.125 026 12509.40 196.55 54671.78 88888.00 2015-01-26 13:56:57.250 026 12509.38 196.53 54671.80 88888.00 2015-01-26 13:56:57.375 026 12509.35 196.55 54671.80 88888.00 2015-01-26 13:56:57.500 026 12509.38 196.53 54671.78 88888.00 2015-01-26 13:56:57.625 026 12509.38 196.50 54671.75 88888.00 2015-01-26 13:56:57.750 026 12509.38 196.53 54671.78 88888.00 2015-01-26 13:56:57.875 026 12509.30 196.50 54671.75 88888.00 2015-01-26 13:56:58.000 026 12509.25 196.50 54671.72 88888.00 2015-01-26 13:56:58.125 026 12509.25 196.53 54671.78 88888.00 2015-01-26 13:56:58.250 026 12509.25 196.47 54671.80 88888.00 2015-01-26 13:56:58.375 026 12509.30 196.47 54671.78 88888.00 2015-01-26 13:56:58.500 026 12509.30 196.45 54671.75 88888.00 2015-01-26 13:56:58.625 026 12509.27 196.45 54671.75 88888.00 2015-01-26 13:56:58.750 026 12509.30 196.47 54671.75 88888.00 2015-01-26 13:56:58.875 026 12509.27 196.47 54671.78 88888.00 2015-01-26 13:56:59.000 026 12509.27 196.43 54671.75 88888.00 2015-01-26 13:56:59.125 026 12509.25 196.47 54671.75 88888.00 2015-01-26 13:56:59.250 026 12509.17 196.47 54671.75 88888.00 2015-01-26 13:56:59.375 026 12509.20 196.47 54671.72 88888.00 2015-01-26 13:56:59.500 026 12509.25 196.50 54671.72 88888.00 2015-01-26 13:56:59.625 026 12509.23 196.47 54671.72 88888.00 2015-01-26 13:56:59.750 026 12509.17 196.47 54671.75 88888.00 2015-01-26 13:56:59.875 026 12509.23 196.47 54671.78 88888.00 2015-01-26 13:57:00.000 026 12509.23 196.45 54671.75 88888.00 2015-01-26 13:57:00.125 026 12509.23 196.47 54671.75 88888.00 2015-01-26 13:57:00.250 026 12509.25 196.47 54671.78 88888.00 2015-01-26 13:57:00.375 026 12509.23 196.47 54671.72 88888.00 2015-01-26 13:57:00.500 026 12509.17 196.45 54671.72 88888.00 2015-01-26 13:57:00.625 026 12509.20 196.45 54671.75 88888.00 2015-01-26 13:57:00.750 026 12509.23 196.43 54671.78 88888.00 2015-01-26 13:57:00.875 026 12509.23 196.40 54671.78 88888.00 2015-01-26 13:57:01.000 026 12509.20 196.40 54671.78 88888.00 2015-01-26 13:57:01.125 026 12509.15 196.43 54671.80 88888.00 2015-01-26 13:57:01.250 026 12509.15 196.38 54671.78 88888.00 2015-01-26 13:57:01.375 026 12509.15 196.35 54671.75 88888.00 2015-01-26 13:57:01.500 026 12509.10 196.35 54671.75 88888.00 2015-01-26 13:57:01.625 026 12509.12 196.40 54671.78 88888.00 2015-01-26 13:57:01.750 026 12509.20 196.40 54671.80 88888.00 2015-01-26 13:57:01.875 026 12509.17 196.40 54671.80 88888.00 2015-01-26 13:57:02.000 026 12509.17 196.40 54671.75 88888.00 2015-01-26 13:57:02.125 026 12509.15 196.35 54671.75 88888.00 2015-01-26 13:57:02.250 026 12509.15 196.35 54671.75 88888.00 2015-01-26 13:57:02.375 026 12509.23 196.40 54671.78 88888.00 2015-01-26 13:57:02.500 026 12509.17 196.40 54671.78 88888.00 2015-01-26 13:57:02.625 026 12509.17 196.40 54671.78 88888.00 2015-01-26 13:57:02.750 026 12509.23 196.40 54671.75 88888.00 2015-01-26 13:57:02.875 026 12509.20 196.40 54671.78 88888.00 2015-01-26 13:57:03.000 026 12509.20 196.40 54671.78 88888.00 2015-01-26 13:57:03.125 026 12509.20 196.40 54671.75 88888.00 2015-01-26 13:57:03.250 026 12509.20 196.38 54671.75 88888.00 2015-01-26 13:57:03.375 026 12509.23 196.38 54671.75 88888.00 2015-01-26 13:57:03.500 026 12509.15 196.38 54671.75 88888.00 2015-01-26 13:57:03.625 026 12509.15 196.38 54671.75 88888.00 2015-01-26 13:57:03.750 026 12509.15 196.38 54671.75 88888.00 2015-01-26 13:57:03.875 026 12509.23 196.43 54671.75 88888.00 2015-01-26 13:57:04.000 026 12509.20 196.40 54671.75 88888.00 2015-01-26 13:57:04.125 026 12509.15 196.38 54671.75 88888.00 2015-01-26 13:57:04.250 026 12509.12 196.38 54671.75 88888.00 2015-01-26 13:57:04.375 026 12509.23 196.40 54671.78 88888.00 2015-01-26 13:57:04.500 026 12509.25 196.38 54671.75 88888.00 2015-01-26 13:57:04.625 026 12509.20 196.38 54671.75 88888.00 2015-01-26 13:57:04.750 026 12509.15 196.38 54671.78 88888.00 2015-01-26 13:57:04.875 026 12509.10 196.38 54671.72 88888.00 2015-01-26 13:57:05.000 026 12509.12 196.35 54671.72 88888.00 2015-01-26 13:57:05.125 026 12509.08 196.38 54671.72 88888.00 2015-01-26 13:57:05.250 026 12509.08 196.35 54671.72 88888.00 2015-01-26 13:57:05.375 026 12509.15 196.38 54671.75 88888.00 2015-01-26 13:57:05.500 026 12509.15 196.40 54671.75 88888.00 2015-01-26 13:57:05.625 026 12509.15 196.40 54671.75 88888.00 2015-01-26 13:57:05.750 026 12509.05 196.40 54671.75 88888.00 2015-01-26 13:57:05.875 026 12509.05 196.38 54671.75 88888.00 2015-01-26 13:57:06.000 026 12509.10 196.43 54671.78 88888.00 2015-01-26 13:57:06.125 026 12509.12 196.45 54671.78 88888.00 2015-01-26 13:57:06.250 026 12509.12 196.38 54671.75 88888.00 2015-01-26 13:57:06.375 026 12509.23 196.38 54671.72 88888.00 2015-01-26 13:57:06.500 026 12509.20 196.40 54671.72 88888.00 2015-01-26 13:57:06.625 026 12509.10 196.38 54671.72 88888.00 2015-01-26 13:57:06.750 026 12509.05 196.40 54671.75 88888.00 2015-01-26 13:57:06.875 026 12509.08 196.40 54671.75 88888.00 2015-01-26 13:57:07.000 026 12509.15 196.38 54671.75 88888.00 2015-01-26 13:57:07.125 026 12509.12 196.38 54671.72 88888.00 2015-01-26 13:57:07.250 026 12509.12 196.38 54671.72 88888.00 2015-01-26 13:57:07.375 026 12509.17 196.38 54671.72 88888.00 2015-01-26 13:57:07.500 026 12509.15 196.38 54671.70 88888.00 2015-01-26 13:57:07.625 026 12509.17 196.40 54671.72 88888.00 2015-01-26 13:57:07.750 026 12509.15 196.43 54671.78 88888.00 2015-01-26 13:57:07.875 026 12509.20 196.38 54671.75 88888.00 2015-01-26 13:57:08.000 026 12509.27 196.38 54671.75 88888.00 2015-01-26 13:57:08.125 026 12509.25 196.40 54671.75 88888.00 2015-01-26 13:57:08.250 026 12509.15 196.32 54671.78 88888.00 2015-01-26 13:57:08.375 026 12509.15 196.32 54671.75 88888.00 2015-01-26 13:57:08.500 026 12509.15 196.32 54671.78 88888.00 2015-01-26 13:57:08.625 026 12509.20 196.35 54671.80 88888.00 2015-01-26 13:57:08.750 026 12509.27 196.32 54671.80 88888.00 2015-01-26 13:57:08.875 026 12509.27 196.38 54671.78 88888.00 2015-01-26 13:57:09.000 026 12509.17 196.38 54671.80 88888.00 2015-01-26 13:57:09.125 026 12509.15 196.38 54671.80 88888.00 2015-01-26 13:57:09.250 026 12509.17 196.32 54671.80 88888.00 2015-01-26 13:57:09.375 026 12509.17 196.30 54671.78 88888.00 2015-01-26 13:57:09.500 026 12509.15 196.32 54671.78 88888.00 2015-01-26 13:57:09.625 026 12509.23 196.35 54671.80 88888.00 2015-01-26 13:57:09.750 026 12509.23 196.32 54671.82 88888.00 2015-01-26 13:57:09.875 026 12509.25 196.30 54671.80 88888.00 2015-01-26 13:57:10.000 026 12509.23 196.30 54671.80 88888.00 2015-01-26 13:57:10.125 026 12509.20 196.28 54671.80 88888.00 2015-01-26 13:57:10.250 026 12509.08 196.25 54671.80 88888.00 2015-01-26 13:57:10.375 026 12509.08 196.25 54671.78 88888.00 2015-01-26 13:57:10.500 026 12509.12 196.25 54671.80 88888.00 2015-01-26 13:57:10.625 026 12509.17 196.25 54671.80 88888.00 2015-01-26 13:57:10.750 026 12509.25 196.25 54671.80 88888.00 2015-01-26 13:57:10.875 026 12509.33 196.28 54671.82 88888.00 2015-01-26 13:57:11.000 026 12509.27 196.30 54671.82 88888.00 2015-01-26 13:57:11.125 026 12509.27 196.28 54671.85 88888.00 2015-01-26 13:57:11.250 026 12509.20 196.25 54671.82 88888.00 2015-01-26 13:57:11.375 026 12509.20 196.22 54671.82 88888.00 2015-01-26 13:57:11.500 026 12509.15 196.22 54671.82 88888.00 2015-01-26 13:57:11.625 026 12509.15 196.22 54671.85 88888.00 2015-01-26 13:57:11.750 026 12509.20 196.20 54671.82 88888.00 2015-01-26 13:57:11.875 026 12509.30 196.18 54671.82 88888.00 2015-01-26 13:57:12.000 026 12509.30 196.15 54671.82 88888.00 2015-01-26 13:57:12.125 026 12509.23 196.15 54671.82 88888.00 2015-01-26 13:57:12.250 026 12509.15 196.15 54671.85 88888.00 2015-01-26 13:57:12.375 026 12509.20 196.20 54671.82 88888.00 2015-01-26 13:57:12.500 026 12509.17 196.15 54671.85 88888.00 2015-01-26 13:57:12.625 026 12509.20 196.15 54671.82 88888.00 2015-01-26 13:57:12.750 026 12509.23 196.18 54671.85 88888.00 2015-01-26 13:57:12.875 026 12509.17 196.15 54671.82 88888.00 2015-01-26 13:57:13.000 026 12509.27 196.15 54671.82 88888.00 2015-01-26 13:57:13.125 026 12509.27 196.12 54671.85 88888.00 2015-01-26 13:57:13.250 026 12509.23 196.07 54671.82 88888.00 2015-01-26 13:57:13.375 026 12509.17 196.07 54671.82 88888.00 2015-01-26 13:57:13.500 026 12509.12 196.10 54671.80 88888.00 2015-01-26 13:57:13.625 026 12509.12 196.10 54671.82 88888.00 2015-01-26 13:57:13.750 026 12509.17 196.10 54671.82 88888.00 2015-01-26 13:57:13.875 026 12509.27 196.10 54671.85 88888.00 2015-01-26 13:57:14.000 026 12509.33 196.07 54671.82 88888.00 2015-01-26 13:57:14.125 026 12509.27 196.05 54671.85 88888.00 2015-01-26 13:57:14.250 026 12509.23 196.05 54671.88 88888.00 2015-01-26 13:57:14.375 026 12509.20 196.07 54671.88 88888.00 2015-01-26 13:57:14.500 026 12509.23 196.07 54671.85 88888.00 2015-01-26 13:57:14.625 026 12509.25 196.10 54671.88 88888.00 2015-01-26 13:57:14.750 026 12509.30 196.05 54671.82 88888.00 2015-01-26 13:57:14.875 026 12509.25 196.05 54671.80 88888.00 2015-01-26 13:57:15.000 026 12509.25 196.05 54671.80 88888.00 2015-01-26 13:57:15.125 026 12509.23 196.07 54671.85 88888.00 2015-01-26 13:57:15.250 026 12509.25 196.03 54671.85 88888.00 2015-01-26 13:57:15.375 026 12509.30 196.05 54671.88 88888.00 2015-01-26 13:57:15.500 026 12509.25 196.05 54671.88 88888.00 2015-01-26 13:57:15.625 026 12509.23 196.00 54671.88 88888.00 2015-01-26 13:57:15.750 026 12509.20 196.03 54671.88 88888.00 2015-01-26 13:57:15.875 026 12509.27 196.00 54671.88 88888.00 2015-01-26 13:57:16.000 026 12509.33 195.97 54671.85 88888.00 2015-01-26 13:57:16.125 026 12509.33 196.00 54671.88 88888.00 2015-01-26 13:57:16.250 026 12509.35 196.00 54671.88 88888.00 2015-01-26 13:57:16.375 026 12509.38 196.00 54671.88 88888.00 2015-01-26 13:57:16.500 026 12509.35 196.00 54671.88 88888.00 2015-01-26 13:57:16.625 026 12509.33 196.00 54671.88 88888.00 2015-01-26 13:57:16.750 026 12509.38 196.00 54671.90 88888.00 2015-01-26 13:57:16.875 026 12509.30 196.00 54671.85 88888.00 2015-01-26 13:57:17.000 026 12509.23 195.97 54671.90 88888.00 2015-01-26 13:57:17.125 026 12509.23 195.95 54671.88 88888.00 2015-01-26 13:57:17.250 026 12509.25 195.93 54671.88 88888.00 2015-01-26 13:57:17.375 026 12509.25 195.93 54671.85 88888.00 2015-01-26 13:57:17.500 026 12509.23 195.93 54671.88 88888.00 2015-01-26 13:57:17.625 026 12509.23 195.95 54671.88 88888.00 2015-01-26 13:57:17.750 026 12509.17 195.95 54671.90 88888.00 2015-01-26 13:57:17.875 026 12509.20 195.93 54671.88 88888.00 2015-01-26 13:57:18.000 026 12509.23 195.93 54671.88 88888.00 2015-01-26 13:57:18.125 026 12509.23 195.95 54671.90 88888.00 2015-01-26 13:57:18.250 026 12509.17 195.95 54671.95 88888.00 2015-01-26 13:57:18.375 026 12509.20 195.93 54671.90 88888.00 2015-01-26 13:57:18.500 026 12509.17 195.90 54671.90 88888.00 2015-01-26 13:57:18.625 026 12509.20 195.93 54671.90 88888.00 2015-01-26 13:57:18.750 026 12509.23 195.90 54671.90 88888.00 2015-01-26 13:57:18.875 026 12509.27 195.90 54671.90 88888.00 2015-01-26 13:57:19.000 026 12509.27 195.85 54671.90 88888.00 2015-01-26 13:57:19.125 026 12509.25 195.82 54671.88 88888.00 2015-01-26 13:57:19.250 026 12509.23 195.85 54671.90 88888.00 2015-01-26 13:57:19.375 026 12509.25 195.88 54671.93 88888.00 2015-01-26 13:57:19.500 026 12509.20 195.88 54671.93 88888.00 2015-01-26 13:57:19.625 026 12509.20 195.85 54671.93 88888.00 2015-01-26 13:57:19.750 026 12509.25 195.85 54671.90 88888.00 2015-01-26 13:57:19.875 026 12509.25 195.93 54671.93 88888.00 2015-01-26 13:57:20.000 026 12509.23 195.93 54671.93 88888.00 2015-01-26 13:57:20.125 026 12509.20 195.90 54671.95 88888.00 2015-01-26 13:57:20.250 026 12509.25 195.88 54671.95 88888.00 2015-01-26 13:57:20.375 026 12509.25 195.93 54671.93 88888.00 2015-01-26 13:57:20.500 026 12509.23 195.95 54671.90 88888.00 2015-01-26 13:57:20.625 026 12509.27 195.95 54671.95 88888.00 2015-01-26 13:57:20.750 026 12509.25 195.93 54671.97 88888.00 2015-01-26 13:57:20.875 026 12509.20 195.90 54671.95 88888.00 2015-01-26 13:57:21.000 026 12509.25 195.88 54671.90 88888.00 2015-01-26 13:57:21.125 026 12509.30 195.88 54671.93 88888.00 2015-01-26 13:57:21.250 026 12509.23 195.88 54671.93 88888.00 2015-01-26 13:57:21.375 026 12509.25 195.90 54671.90 88888.00 2015-01-26 13:57:21.500 026 12509.25 195.90 54671.90 88888.00 2015-01-26 13:57:21.625 026 12509.23 195.90 54671.93 88888.00 2015-01-26 13:57:21.750 026 12509.20 195.90 54671.95 88888.00 2015-01-26 13:57:21.875 026 12509.20 195.93 54671.93 88888.00 2015-01-26 13:57:22.000 026 12509.20 195.90 54671.90 88888.00 2015-01-26 13:57:22.125 026 12509.23 195.88 54671.93 88888.00 2015-01-26 13:57:22.250 026 12509.25 195.88 54671.95 88888.00 2015-01-26 13:57:22.375 026 12509.27 195.88 54671.93 88888.00 2015-01-26 13:57:22.500 026 12509.35 195.90 54671.95 88888.00 2015-01-26 13:57:22.625 026 12509.27 195.90 54671.93 88888.00 2015-01-26 13:57:22.750 026 12509.25 195.88 54671.93 88888.00 2015-01-26 13:57:22.875 026 12509.25 195.85 54671.93 88888.00 2015-01-26 13:57:23.000 026 12509.27 195.85 54671.95 88888.00 2015-01-26 13:57:23.125 026 12509.23 195.82 54671.97 88888.00 2015-01-26 13:57:23.250 026 12509.23 195.82 54671.97 88888.00 2015-01-26 13:57:23.375 026 12509.33 195.85 54671.97 88888.00 2015-01-26 13:57:23.500 026 12509.33 195.85 54671.97 88888.00 2015-01-26 13:57:23.625 026 12509.25 195.82 54671.95 88888.00 2015-01-26 13:57:23.750 026 12509.23 195.82 54671.97 88888.00 2015-01-26 13:57:23.875 026 12509.27 195.82 54671.97 88888.00 2015-01-26 13:57:24.000 026 12509.33 195.85 54671.95 88888.00 2015-01-26 13:57:24.125 026 12509.33 195.85 54671.95 88888.00 2015-01-26 13:57:24.250 026 12509.25 195.82 54671.95 88888.00 2015-01-26 13:57:24.375 026 12509.33 195.85 54671.97 88888.00 2015-01-26 13:57:24.500 026 12509.30 195.88 54672.00 88888.00 2015-01-26 13:57:24.625 026 12509.25 195.88 54671.97 88888.00 2015-01-26 13:57:24.750 026 12509.25 195.85 54671.97 88888.00 2015-01-26 13:57:24.875 026 12509.33 195.82 54671.97 88888.00 2015-01-26 13:57:25.000 026 12509.38 195.82 54671.97 88888.00 2015-01-26 13:57:25.125 026 12509.40 195.85 54672.00 88888.00 2015-01-26 13:57:25.250 026 12509.40 195.88 54671.97 88888.00 2015-01-26 13:57:25.375 026 12509.35 195.85 54671.97 88888.00 2015-01-26 13:57:25.500 026 12509.33 195.85 54671.97 88888.00 2015-01-26 13:57:25.625 026 12509.27 195.88 54671.97 88888.00 2015-01-26 13:57:25.750 026 12509.30 195.85 54671.97 88888.00 2015-01-26 13:57:25.875 026 12509.30 195.80 54672.00 88888.00 2015-01-26 13:57:26.000 026 12509.27 195.82 54671.97 88888.00 2015-01-26 13:57:26.125 026 12509.33 195.88 54671.97 88888.00 2015-01-26 13:57:26.250 026 12509.33 195.85 54671.95 88888.00 2015-01-26 13:57:26.375 026 12509.35 195.85 54671.97 88888.00 2015-01-26 13:57:26.500 026 12509.25 195.82 54672.00 88888.00 2015-01-26 13:57:26.625 026 12509.30 195.85 54671.97 88888.00 2015-01-26 13:57:26.750 026 12509.27 195.85 54672.00 88888.00 2015-01-26 13:57:26.875 026 12509.25 195.85 54671.97 88888.00 2015-01-26 13:57:27.000 026 12509.25 195.85 54671.97 88888.00 2015-01-26 13:57:27.125 026 12509.27 195.88 54672.00 88888.00 2015-01-26 13:57:27.250 026 12509.25 195.85 54672.03 88888.00 2015-01-26 13:57:27.375 026 12509.27 195.82 54672.03 88888.00 2015-01-26 13:57:27.500 026 12509.20 195.80 54672.00 88888.00 2015-01-26 13:57:27.625 026 12509.23 195.85 54672.00 88888.00 2015-01-26 13:57:27.750 026 12509.25 195.85 54672.03 88888.00 2015-01-26 13:57:27.875 026 12509.25 195.85 54672.03 88888.00 2015-01-26 13:57:28.000 026 12509.33 195.82 54672.00 88888.00 2015-01-26 13:57:28.125 026 12509.38 195.85 54672.05 88888.00 2015-01-26 13:57:28.250 026 12509.30 195.80 54672.07 88888.00 2015-01-26 13:57:28.375 026 12509.27 195.82 54672.07 88888.00 2015-01-26 13:57:28.500 026 12509.30 195.85 54672.07 88888.00 2015-01-26 13:57:28.625 026 12509.30 195.85 54672.05 88888.00 2015-01-26 13:57:28.750 026 12509.33 195.85 54672.07 88888.00 2015-01-26 13:57:28.875 026 12509.33 195.82 54672.05 88888.00 2015-01-26 13:57:29.000 026 12509.38 195.80 54672.03 88888.00 2015-01-26 13:57:29.125 026 12509.33 195.82 54672.03 88888.00 2015-01-26 13:57:29.250 026 12509.27 195.82 54672.03 88888.00 2015-01-26 13:57:29.375 026 12509.33 195.80 54672.03 88888.00 2015-01-26 13:57:29.500 026 12509.27 195.80 54672.05 88888.00 2015-01-26 13:57:29.625 026 12509.27 195.82 54672.05 88888.00 2015-01-26 13:57:29.750 026 12509.27 195.80 54672.05 88888.00 2015-01-26 13:57:29.875 026 12509.33 195.78 54672.05 88888.00 2015-01-26 13:57:30.000 026 12509.30 195.78 54672.05 88888.00 2015-01-26 13:57:30.125 026 12509.30 195.78 54672.05 88888.00 2015-01-26 13:57:30.250 026 12509.35 195.80 54672.05 88888.00 2015-01-26 13:57:30.375 026 12509.45 195.78 54672.05 88888.00 2015-01-26 13:57:30.500 026 12509.42 195.80 54672.07 88888.00 2015-01-26 13:57:30.625 026 12509.35 195.75 54672.07 88888.00 2015-01-26 13:57:30.750 026 12509.30 195.75 54672.03 88888.00 2015-01-26 13:57:30.875 026 12509.33 195.78 54672.03 88888.00 2015-01-26 13:57:31.000 026 12509.38 195.80 54672.05 88888.00 2015-01-26 13:57:31.125 026 12509.38 195.78 54672.05 88888.00 2015-01-26 13:57:31.250 026 12509.30 195.72 54672.10 88888.00 2015-01-26 13:57:31.375 026 12509.33 195.78 54672.10 88888.00 2015-01-26 13:57:31.500 026 12509.35 195.80 54672.10 88888.00 2015-01-26 13:57:31.625 026 12509.33 195.80 54672.07 88888.00 2015-01-26 13:57:31.750 026 12509.27 195.75 54672.07 88888.00 2015-01-26 13:57:31.875 026 12509.23 195.78 54672.07 88888.00 2015-01-26 13:57:32.000 026 12509.23 195.80 54672.07 88888.00 2015-01-26 13:57:32.125 026 12509.25 195.80 54672.07 88888.00 2015-01-26 13:57:32.250 026 12509.33 195.75 54672.07 88888.00 2015-01-26 13:57:32.375 026 12509.42 195.78 54672.07 88888.00 2015-01-26 13:57:32.500 026 12509.38 195.75 54672.10 88888.00 2015-01-26 13:57:32.625 026 12509.30 195.75 54672.12 88888.00 2015-01-26 13:57:32.750 026 12509.33 195.78 54672.10 88888.00 2015-01-26 13:57:32.875 026 12509.40 195.78 54672.07 88888.00 2015-01-26 13:57:33.000 026 12509.35 195.75 54672.05 88888.00 2015-01-26 13:57:33.125 026 12509.33 195.72 54672.07 88888.00 2015-01-26 13:57:33.250 026 12509.33 195.72 54672.07 88888.00 2015-01-26 13:57:33.375 026 12509.35 195.75 54672.07 88888.00 2015-01-26 13:57:33.500 026 12509.30 195.75 54672.10 88888.00 2015-01-26 13:57:33.625 026 12509.35 195.72 54672.10 88888.00 2015-01-26 13:57:33.750 026 12509.38 195.72 54672.10 88888.00 2015-01-26 13:57:33.875 026 12509.35 195.72 54672.10 88888.00 2015-01-26 13:57:34.000 026 12509.38 195.72 54672.10 88888.00 2015-01-26 13:57:34.125 026 12509.35 195.72 54672.10 88888.00 2015-01-26 13:57:34.250 026 12509.40 195.70 54672.07 88888.00 2015-01-26 13:57:34.375 026 12509.42 195.72 54672.10 88888.00 2015-01-26 13:57:34.500 026 12509.30 195.70 54672.10 88888.00 2015-01-26 13:57:34.625 026 12509.33 195.70 54672.12 88888.00 2015-01-26 13:57:34.750 026 12509.38 195.70 54672.15 88888.00 2015-01-26 13:57:34.875 026 12509.38 195.70 54672.12 88888.00 2015-01-26 13:57:35.000 026 12509.40 195.68 54672.10 88888.00 2015-01-26 13:57:35.125 026 12509.38 195.65 54672.10 88888.00 2015-01-26 13:57:35.250 026 12509.33 195.68 54672.12 88888.00 2015-01-26 13:57:35.375 026 12509.38 195.68 54672.12 88888.00 2015-01-26 13:57:35.500 026 12509.35 195.68 54672.10 88888.00 2015-01-26 13:57:35.625 026 12509.42 195.68 54672.10 88888.00 2015-01-26 13:57:35.750 026 12509.45 195.68 54672.12 88888.00 2015-01-26 13:57:35.875 026 12509.40 195.68 54672.12 88888.00 2015-01-26 13:57:36.000 026 12509.38 195.68 54672.12 88888.00 2015-01-26 13:57:36.125 026 12509.38 195.65 54672.15 88888.00 2015-01-26 13:57:36.250 026 12509.40 195.62 54672.15 88888.00 2015-01-26 13:57:36.375 026 12509.40 195.62 54672.10 88888.00 2015-01-26 13:57:36.500 026 12509.38 195.60 54672.10 88888.00 2015-01-26 13:57:36.625 026 12509.45 195.60 54672.12 88888.00 2015-01-26 13:57:36.750 026 12509.42 195.60 54672.15 88888.00 2015-01-26 13:57:36.875 026 12509.33 195.60 54672.15 88888.00 2015-01-26 13:57:37.000 026 12509.30 195.55 54672.10 88888.00 2015-01-26 13:57:37.125 026 12509.33 195.55 54672.12 88888.00 2015-01-26 13:57:37.250 026 12509.33 195.55 54672.10 88888.00 2015-01-26 13:57:37.375 026 12509.35 195.57 54672.12 88888.00 2015-01-26 13:57:37.500 026 12509.35 195.57 54672.15 88888.00 2015-01-26 13:57:37.625 026 12509.40 195.57 54672.15 88888.00 2015-01-26 13:57:37.750 026 12509.35 195.57 54672.10 88888.00 2015-01-26 13:57:37.875 026 12509.30 195.57 54672.12 88888.00 2015-01-26 13:57:38.000 026 12509.33 195.57 54672.10 88888.00 2015-01-26 13:57:38.125 026 12509.40 195.53 54672.12 88888.00 2015-01-26 13:57:38.250 026 12509.38 195.47 54672.15 88888.00 2015-01-26 13:57:38.375 026 12509.42 195.53 54672.15 88888.00 2015-01-26 13:57:38.500 026 12509.42 195.55 54672.15 88888.00 2015-01-26 13:57:38.625 026 12509.40 195.55 54672.15 88888.00 2015-01-26 13:57:38.750 026 12509.35 195.53 54672.15 88888.00 2015-01-26 13:57:38.875 026 12509.40 195.55 54672.15 88888.00 2015-01-26 13:57:39.000 026 12509.48 195.53 54672.15 88888.00 2015-01-26 13:57:39.125 026 12509.45 195.53 54672.18 88888.00 2015-01-26 13:57:39.250 026 12509.38 195.47 54672.15 88888.00 2015-01-26 13:57:39.375 026 12509.35 195.47 54672.15 88888.00 2015-01-26 13:57:39.500 026 12509.40 195.47 54672.15 88888.00 2015-01-26 13:57:39.625 026 12509.42 195.47 54672.15 88888.00 2015-01-26 13:57:39.750 026 12509.40 195.47 54672.15 88888.00 2015-01-26 13:57:39.875 026 12509.38 195.40 54672.15 88888.00 2015-01-26 13:57:40.000 026 12509.35 195.43 54672.18 88888.00 2015-01-26 13:57:40.125 026 12509.38 195.43 54672.18 88888.00 2015-01-26 13:57:40.250 026 12509.40 195.43 54672.18 88888.00 2015-01-26 13:57:40.375 026 12509.38 195.40 54672.15 88888.00 2015-01-26 13:57:40.500 026 12509.30 195.40 54672.12 88888.00 2015-01-26 13:57:40.625 026 12509.30 195.43 54672.15 88888.00 2015-01-26 13:57:40.750 026 12509.35 195.43 54672.18 88888.00 2015-01-26 13:57:40.875 026 12509.40 195.43 54672.20 88888.00 2015-01-26 13:57:41.000 026 12509.40 195.40 54672.18 88888.00 2015-01-26 13:57:41.125 026 12509.42 195.38 54672.20 88888.00 2015-01-26 13:57:41.250 026 12509.38 195.32 54672.20 88888.00 2015-01-26 13:57:41.375 026 12509.30 195.38 54672.18 88888.00 2015-01-26 13:57:41.500 026 12509.35 195.38 54672.20 88888.00 2015-01-26 13:57:41.625 026 12509.42 195.35 54672.22 88888.00 2015-01-26 13:57:41.750 026 12509.38 195.38 54672.20 88888.00 2015-01-26 13:57:41.875 026 12509.38 195.40 54672.20 88888.00 2015-01-26 13:57:42.000 026 12509.35 195.40 54672.20 88888.00 2015-01-26 13:57:42.125 026 12509.38 195.38 54672.25 88888.00 2015-01-26 13:57:42.250 026 12509.35 195.32 54672.25 88888.00 2015-01-26 13:57:42.375 026 12509.35 195.35 54672.22 88888.00 2015-01-26 13:57:42.500 026 12509.33 195.35 54672.22 88888.00 2015-01-26 13:57:42.625 026 12509.33 195.32 54672.20 88888.00 2015-01-26 13:57:42.750 026 12509.35 195.32 54672.22 88888.00 2015-01-26 13:57:42.875 026 12509.33 195.30 54672.22 88888.00 2015-01-26 13:57:43.000 026 12509.30 195.28 54672.22 88888.00 2015-01-26 13:57:43.125 026 12509.33 195.28 54672.20 88888.00 2015-01-26 13:57:43.250 026 12509.35 195.28 54672.20 88888.00 2015-01-26 13:57:43.375 026 12509.35 195.30 54672.22 88888.00 2015-01-26 13:57:43.500 026 12509.25 195.28 54672.22 88888.00 2015-01-26 13:57:43.625 026 12509.27 195.28 54672.22 88888.00 2015-01-26 13:57:43.750 026 12509.27 195.30 54672.22 88888.00 2015-01-26 13:57:43.875 026 12509.20 195.28 54672.22 88888.00 2015-01-26 13:57:44.000 026 12509.25 195.28 54672.22 88888.00 2015-01-26 13:57:44.125 026 12509.27 195.30 54672.28 88888.00 2015-01-26 13:57:44.250 026 12509.25 195.28 54672.28 88888.00 2015-01-26 13:57:44.375 026 12509.25 195.28 54672.28 88888.00 2015-01-26 13:57:44.500 026 12509.27 195.28 54672.28 88888.00 2015-01-26 13:57:44.625 026 12509.30 195.28 54672.30 88888.00 2015-01-26 13:57:44.750 026 12509.27 195.25 54672.28 88888.00 2015-01-26 13:57:44.875 026 12509.30 195.22 54672.28 88888.00 2015-01-26 13:57:45.000 026 12509.35 195.20 54672.25 88888.00 2015-01-26 13:57:45.125 026 12509.35 195.22 54672.28 88888.00 2015-01-26 13:57:45.250 026 12509.35 195.22 54672.28 88888.00 2015-01-26 13:57:45.375 026 12509.38 195.22 54672.28 88888.00 2015-01-26 13:57:45.500 026 12509.27 195.20 54672.28 88888.00 2015-01-26 13:57:45.625 026 12509.30 195.20 54672.30 88888.00 2015-01-26 13:57:45.750 026 12509.33 195.20 54672.30 88888.00 2015-01-26 13:57:45.875 026 12509.30 195.20 54672.28 88888.00 2015-01-26 13:57:46.000 026 12509.25 195.20 54672.22 88888.00 2015-01-26 13:57:46.125 026 12509.27 195.20 54672.25 88888.00 2015-01-26 13:57:46.250 026 12509.27 195.15 54672.25 88888.00 2015-01-26 13:57:46.375 026 12509.23 195.15 54672.28 88888.00 2015-01-26 13:57:46.500 026 12509.23 195.18 54672.25 88888.00 2015-01-26 13:57:46.625 026 12509.20 195.20 54672.28 88888.00 2015-01-26 13:57:46.750 026 12509.17 195.20 54672.30 88888.00 2015-01-26 13:57:46.875 026 12509.17 195.18 54672.30 88888.00 2015-01-26 13:57:47.000 026 12509.17 195.18 54672.28 88888.00 2015-01-26 13:57:47.125 026 12509.20 195.15 54672.30 88888.00 2015-01-26 13:57:47.250 026 12509.20 195.10 54672.30 88888.00 2015-01-26 13:57:47.375 026 12509.23 195.15 54672.32 88888.00 2015-01-26 13:57:47.500 026 12509.23 195.15 54672.32 88888.00 2015-01-26 13:57:47.625 026 12509.20 195.15 54672.32 88888.00 2015-01-26 13:57:47.750 026 12509.17 195.12 54672.30 88888.00 2015-01-26 13:57:47.875 026 12509.20 195.12 54672.30 88888.00 2015-01-26 13:57:48.000 026 12509.20 195.12 54672.32 88888.00 2015-01-26 13:57:48.125 026 12509.17 195.12 54672.32 88888.00 2015-01-26 13:57:48.250 026 12509.17 195.10 54672.32 88888.00 2015-01-26 13:57:48.375 026 12509.17 195.15 54672.32 88888.00 2015-01-26 13:57:48.500 026 12509.10 195.12 54672.30 88888.00 2015-01-26 13:57:48.625 026 12509.12 195.15 54672.28 88888.00 2015-01-26 13:57:48.750 026 12509.15 195.15 54672.30 88888.00 2015-01-26 13:57:48.875 026 12509.10 195.12 54672.32 88888.00 2015-01-26 13:57:49.000 026 12509.08 195.12 54672.30 88888.00 2015-01-26 13:57:49.125 026 12509.05 195.15 54672.30 88888.00 2015-01-26 13:57:49.250 026 12509.05 195.15 54672.32 88888.00 2015-01-26 13:57:49.375 026 12509.08 195.12 54672.30 88888.00 2015-01-26 13:57:49.500 026 12509.10 195.10 54672.32 88888.00 2015-01-26 13:57:49.625 026 12509.10 195.10 54672.32 88888.00 2015-01-26 13:57:49.750 026 12509.05 195.12 54672.32 88888.00 2015-01-26 13:57:49.875 026 12509.05 195.12 54672.32 88888.00 2015-01-26 13:57:50.000 026 12509.05 195.12 54672.30 88888.00 2015-01-26 13:57:50.125 026 12509.05 195.10 54672.30 88888.00 2015-01-26 13:57:50.250 026 12509.08 195.07 54672.32 88888.00 2015-01-26 13:57:50.375 026 12509.05 195.10 54672.30 88888.00 2015-01-26 13:57:50.500 026 12509.08 195.07 54672.35 88888.00 2015-01-26 13:57:50.625 026 12509.15 195.12 54672.35 88888.00 2015-01-26 13:57:50.750 026 12509.10 195.15 54672.32 88888.00 2015-01-26 13:57:50.875 026 12509.12 195.10 54672.35 88888.00 2015-01-26 13:57:51.000 026 12509.15 195.10 54672.32 88888.00 2015-01-26 13:57:51.125 026 12509.20 195.12 54672.32 88888.00 2015-01-26 13:57:51.250 026 12509.20 195.10 54672.32 88888.00 2015-01-26 13:57:51.375 026 12509.20 195.10 54672.30 88888.00 2015-01-26 13:57:51.500 026 12509.17 195.12 54672.32 88888.00 2015-01-26 13:57:51.625 026 12509.12 195.15 54672.32 88888.00 2015-01-26 13:57:51.750 026 12509.17 195.12 54672.28 88888.00 2015-01-26 13:57:51.875 026 12509.17 195.05 54672.28 88888.00 2015-01-26 13:57:52.000 026 12509.17 195.07 54672.28 88888.00 2015-01-26 13:57:52.125 026 12509.20 195.10 54672.30 88888.00 2015-01-26 13:57:52.250 026 12509.17 195.07 54672.32 88888.00 2015-01-26 13:57:52.375 026 12509.15 195.10 54672.30 88888.00 2015-01-26 13:57:52.500 026 12509.12 195.07 54672.30 88888.00 2015-01-26 13:57:52.625 026 12509.12 195.07 54672.32 88888.00 2015-01-26 13:57:52.750 026 12509.10 195.10 54672.30 88888.00 2015-01-26 13:57:52.875 026 12509.10 195.07 54672.35 88888.00 2015-01-26 13:57:53.000 026 12509.12 195.07 54672.32 88888.00 2015-01-26 13:57:53.125 026 12509.10 195.05 54672.32 88888.00 2015-01-26 13:57:53.250 026 12509.00 195.05 54672.35 88888.00 2015-01-26 13:57:53.375 026 12509.08 195.05 54672.32 88888.00 2015-01-26 13:57:53.500 026 12509.15 195.00 54672.32 88888.00 2015-01-26 13:57:53.625 026 12509.15 195.00 54672.35 88888.00 2015-01-26 13:57:53.750 026 12509.10 195.03 54672.32 88888.00 2015-01-26 13:57:53.875 026 12509.08 195.03 54672.32 88888.00 2015-01-26 13:57:54.000 026 12509.10 194.97 54672.32 88888.00 2015-01-26 13:57:54.125 026 12509.10 194.97 54672.35 88888.00 2015-01-26 13:57:54.250 026 12509.02 194.93 54672.32 88888.00 2015-01-26 13:57:54.375 026 12509.08 194.93 54672.32 88888.00 2015-01-26 13:57:54.500 026 12509.12 194.95 54672.38 88888.00 2015-01-26 13:57:54.625 026 12509.10 194.93 54672.38 88888.00 2015-01-26 13:57:54.750 026 12509.10 194.95 54672.35 88888.00 2015-01-26 13:57:54.875 026 12509.15 194.97 54672.38 88888.00 2015-01-26 13:57:55.000 026 12509.23 194.97 54672.38 88888.00 2015-01-26 13:57:55.125 026 12509.25 194.95 54672.38 88888.00 2015-01-26 13:57:55.250 026 12509.17 194.90 54672.35 88888.00 2015-01-26 13:57:55.375 026 12509.20 194.93 54672.35 88888.00 2015-01-26 13:57:55.500 026 12509.17 194.93 54672.35 88888.00 2015-01-26 13:57:55.625 026 12509.10 194.90 54672.32 88888.00 2015-01-26 13:57:55.750 026 12509.00 194.90 54672.32 88888.00 2015-01-26 13:57:55.875 026 12509.00 194.90 54672.32 88888.00 2015-01-26 13:57:56.000 026 12509.05 194.88 54672.35 88888.00 2015-01-26 13:57:56.125 026 12509.05 194.88 54672.38 88888.00 2015-01-26 13:57:56.250 026 12508.98 194.88 54672.40 88888.00 2015-01-26 13:57:56.375 026 12509.00 194.88 54672.38 88888.00 2015-01-26 13:57:56.500 026 12509.02 194.88 54672.35 88888.00 2015-01-26 13:57:56.625 026 12509.00 194.85 54672.38 88888.00 2015-01-26 13:57:56.750 026 12508.95 194.85 54672.35 88888.00 2015-01-26 13:57:56.875 026 12509.00 194.85 54672.35 88888.00 2015-01-26 13:57:57.000 026 12509.08 194.88 54672.35 88888.00 2015-01-26 13:57:57.125 026 12509.02 194.85 54672.38 88888.00 2015-01-26 13:57:57.250 026 12508.88 194.80 54672.38 88888.00 2015-01-26 13:57:57.375 026 12508.85 194.82 54672.38 88888.00 2015-01-26 13:57:57.500 026 12508.98 194.82 54672.40 88888.00 2015-01-26 13:57:57.625 026 12508.98 194.80 54672.38 88888.00 2015-01-26 13:57:57.750 026 12508.88 194.78 54672.35 88888.00 2015-01-26 13:57:57.875 026 12508.90 194.78 54672.35 88888.00 2015-01-26 13:57:58.000 026 12509.02 194.78 54672.35 88888.00 2015-01-26 13:57:58.125 026 12509.02 194.75 54672.38 88888.00 2015-01-26 13:57:58.250 026 12508.92 194.72 54672.38 88888.00 2015-01-26 13:57:58.375 026 12508.92 194.75 54672.38 88888.00 2015-01-26 13:57:58.500 026 12508.95 194.75 54672.40 88888.00 2015-01-26 13:57:58.625 026 12508.90 194.72 54672.40 88888.00 2015-01-26 13:57:58.750 026 12508.88 194.72 54672.40 88888.00 2015-01-26 13:57:58.875 026 12508.83 194.70 54672.40 88888.00 2015-01-26 13:57:59.000 026 12508.88 194.70 54672.40 88888.00 2015-01-26 13:57:59.125 026 12508.85 194.70 54672.40 88888.00 2015-01-26 13:57:59.250 026 12508.77 194.65 54672.38 88888.00 2015-01-26 13:57:59.375 026 12508.80 194.65 54672.43 88888.00 2015-01-26 13:57:59.500 026 12508.83 194.65 54672.40 88888.00 2015-01-26 13:57:59.625 026 12508.80 194.65 54672.40 88888.00 2015-01-26 13:57:59.750 026 12508.88 194.65 54672.40 88888.00 2015-01-26 13:57:59.875 026 12508.85 194.65 54672.40 88888.00 2015-01-26 13:58:00.000 026 12508.85 194.62 54672.40 88888.00 2015-01-26 13:58:00.125 026 12508.85 194.65 54672.40 88888.00 2015-01-26 13:58:00.250 026 12508.83 194.60 54672.43 88888.00 2015-01-26 13:58:00.375 026 12508.83 194.60 54672.40 88888.00 2015-01-26 13:58:00.500 026 12508.80 194.57 54672.40 88888.00 2015-01-26 13:58:00.625 026 12508.83 194.60 54672.40 88888.00 2015-01-26 13:58:00.750 026 12508.88 194.57 54672.40 88888.00 2015-01-26 13:58:00.875 026 12508.77 194.57 54672.40 88888.00 2015-01-26 13:58:01.000 026 12508.73 194.57 54672.38 88888.00 2015-01-26 13:58:01.125 026 12508.75 194.55 54672.40 88888.00 2015-01-26 13:58:01.250 026 12508.77 194.53 54672.43 88888.00 2015-01-26 13:58:01.375 026 12508.80 194.53 54672.40 88888.00 2015-01-26 13:58:01.500 026 12508.80 194.55 54672.43 88888.00 2015-01-26 13:58:01.625 026 12508.80 194.55 54672.43 88888.00 2015-01-26 13:58:01.750 026 12508.75 194.53 54672.40 88888.00 2015-01-26 13:58:01.875 026 12508.70 194.50 54672.40 88888.00 2015-01-26 13:58:02.000 026 12508.65 194.53 54672.40 88888.00 2015-01-26 13:58:02.125 026 12508.65 194.47 54672.38 88888.00 2015-01-26 13:58:02.250 026 12508.65 194.45 54672.43 88888.00 2015-01-26 13:58:02.375 026 12508.65 194.50 54672.40 88888.00 2015-01-26 13:58:02.500 026 12508.62 194.47 54672.38 88888.00 2015-01-26 13:58:02.625 026 12508.70 194.47 54672.38 88888.00 2015-01-26 13:58:02.750 026 12508.73 194.47 54672.38 88888.00 2015-01-26 13:58:02.875 026 12508.70 194.45 54672.38 88888.00 2015-01-26 13:58:03.000 026 12508.67 194.45 54672.35 88888.00 2015-01-26 13:58:03.125 026 12508.67 194.45 54672.40 88888.00 2015-01-26 13:58:03.250 026 12508.65 194.40 54672.38 88888.00 2015-01-26 13:58:03.375 026 12508.75 194.40 54672.38 88888.00 2015-01-26 13:58:03.500 026 12508.73 194.38 54672.40 88888.00 2015-01-26 13:58:03.625 026 12508.70 194.40 54672.40 88888.00 2015-01-26 13:58:03.750 026 12508.73 194.43 54672.40 88888.00 2015-01-26 13:58:03.875 026 12508.75 194.38 54672.40 88888.00 2015-01-26 13:58:04.000 026 12508.70 194.35 54672.40 88888.00 2015-01-26 13:58:04.125 026 12508.73 194.35 54672.40 88888.00 2015-01-26 13:58:04.250 026 12508.73 194.32 54672.43 88888.00 2015-01-26 13:58:04.375 026 12508.70 194.32 54672.40 88888.00 2015-01-26 13:58:04.500 026 12508.67 194.32 54672.40 88888.00 2015-01-26 13:58:04.625 026 12508.70 194.30 54672.40 88888.00 2015-01-26 13:58:04.750 026 12508.70 194.30 54672.40 88888.00 2015-01-26 13:58:04.875 026 12508.73 194.30 54672.40 88888.00 2015-01-26 13:58:05.000 026 12508.75 194.30 54672.40 88888.00 2015-01-26 13:58:05.125 026 12508.77 194.28 54672.40 88888.00 2015-01-26 13:58:05.250 026 12508.70 194.22 54672.40 88888.00 2015-01-26 13:58:05.375 026 12508.73 194.25 54672.40 88888.00 2015-01-26 13:58:05.500 026 12508.67 194.28 54672.40 88888.00 2015-01-26 13:58:05.625 026 12508.70 194.30 54672.40 88888.00 2015-01-26 13:58:05.750 026 12508.73 194.28 54672.40 88888.00 2015-01-26 13:58:05.875 026 12508.70 194.22 54672.43 88888.00 2015-01-26 13:58:06.000 026 12508.67 194.22 54672.40 88888.00 2015-01-26 13:58:06.125 026 12508.70 194.25 54672.43 88888.00 2015-01-26 13:58:06.250 026 12508.67 194.22 54672.43 88888.00 2015-01-26 13:58:06.375 026 12508.70 194.22 54672.40 88888.00 2015-01-26 13:58:06.500 026 12508.75 194.20 54672.38 88888.00 2015-01-26 13:58:06.625 026 12508.75 194.25 54672.38 88888.00 2015-01-26 13:58:06.750 026 12508.73 194.25 54672.40 88888.00 2015-01-26 13:58:06.875 026 12508.67 194.20 54672.40 88888.00 2015-01-26 13:58:07.000 026 12508.70 194.20 54672.38 88888.00 2015-01-26 13:58:07.125 026 12508.75 194.20 54672.38 88888.00 2015-01-26 13:58:07.250 026 12508.80 194.20 54672.40 88888.00 2015-01-26 13:58:07.375 026 12508.80 194.20 54672.35 88888.00 2015-01-26 13:58:07.500 026 12508.75 194.18 54672.35 88888.00 2015-01-26 13:58:07.625 026 12508.65 194.18 54672.38 88888.00 2015-01-26 13:58:07.750 026 12508.62 194.20 54672.38 88888.00 2015-01-26 13:58:07.875 026 12508.70 194.22 54672.38 88888.00 2015-01-26 13:58:08.000 026 12508.77 194.20 54672.35 88888.00 2015-01-26 13:58:08.125 026 12508.75 194.18 54672.38 88888.00 2015-01-26 13:58:08.250 026 12508.73 194.18 54672.38 88888.00 2015-01-26 13:58:08.375 026 12508.73 194.18 54672.35 88888.00 2015-01-26 13:58:08.500 026 12508.67 194.18 54672.38 88888.00 2015-01-26 13:58:08.625 026 12508.67 194.15 54672.40 88888.00 2015-01-26 13:58:08.750 026 12508.60 194.18 54672.43 88888.00 2015-01-26 13:58:08.875 026 12508.65 194.15 54672.43 88888.00 2015-01-26 13:58:09.000 026 12508.65 194.12 54672.40 88888.00 2015-01-26 13:58:09.125 026 12508.65 194.10 54672.38 88888.00 2015-01-26 13:58:09.250 026 12508.65 194.07 54672.38 88888.00 2015-01-26 13:58:09.375 026 12508.70 194.12 54672.40 88888.00 2015-01-26 13:58:09.500 026 12508.62 194.15 54672.40 88888.00 2015-01-26 13:58:09.625 026 12508.62 194.12 54672.40 88888.00 2015-01-26 13:58:09.750 026 12508.67 194.07 54672.38 88888.00 2015-01-26 13:58:09.875 026 12508.67 194.07 54672.38 88888.00 2015-01-26 13:58:10.000 026 12508.70 194.10 54672.40 88888.00 2015-01-26 13:58:10.125 026 12508.70 194.10 54672.38 88888.00 2015-01-26 13:58:10.250 026 12508.52 194.07 54672.38 88888.00 2015-01-26 13:58:10.375 026 12508.48 194.10 54672.38 88888.00 2015-01-26 13:58:10.500 026 12508.50 194.10 54672.35 88888.00 2015-01-26 13:58:10.625 026 12508.58 194.07 54672.35 88888.00 2015-01-26 13:58:10.750 026 12508.55 194.07 54672.35 88888.00 2015-01-26 13:58:10.875 026 12508.58 194.07 54672.35 88888.00 2015-01-26 13:58:11.000 026 12508.58 194.05 54672.35 88888.00 2015-01-26 13:58:11.125 026 12508.60 194.07 54672.38 88888.00 2015-01-26 13:58:11.250 026 12508.58 194.05 54672.43 88888.00 2015-01-26 13:58:11.375 026 12508.52 194.07 54672.40 88888.00 2015-01-26 13:58:11.500 026 12508.45 194.05 54672.40 88888.00 2015-01-26 13:58:11.625 026 12508.52 194.03 54672.38 88888.00 2015-01-26 13:58:11.750 026 12508.55 194.05 54672.40 88888.00 2015-01-26 13:58:11.875 026 12508.55 194.03 54672.38 88888.00 2015-01-26 13:58:12.000 026 12508.55 194.05 54672.32 88888.00 2015-01-26 13:58:12.125 026 12508.58 194.03 54672.35 88888.00 2015-01-26 13:58:12.250 026 12508.58 193.97 54672.35 88888.00 2015-01-26 13:58:12.375 026 12508.58 193.97 54672.40 88888.00 2015-01-26 13:58:12.500 026 12508.62 194.00 54672.38 88888.00 2015-01-26 13:58:12.625 026 12508.62 194.00 54672.35 88888.00 2015-01-26 13:58:12.750 026 12508.60 194.00 54672.30 88888.00 2015-01-26 13:58:12.875 026 12508.58 194.00 54672.32 88888.00 2015-01-26 13:58:13.000 026 12508.58 194.00 54672.32 88888.00 2015-01-26 13:58:13.125 026 12508.55 193.97 54672.35 88888.00 2015-01-26 13:58:13.250 026 12508.48 193.95 54672.32 88888.00 2015-01-26 13:58:13.375 026 12508.50 193.97 54672.32 88888.00 2015-01-26 13:58:13.500 026 12508.50 193.97 54672.32 88888.00 2015-01-26 13:58:13.625 026 12508.48 193.95 54672.35 88888.00 2015-01-26 13:58:13.750 026 12508.45 193.97 54672.32 88888.00 2015-01-26 13:58:13.875 026 12508.45 193.97 54672.32 88888.00 2015-01-26 13:58:14.000 026 12508.42 193.95 54672.30 88888.00 2015-01-26 13:58:14.125 026 12508.33 193.95 54672.30 88888.00 2015-01-26 13:58:14.250 026 12508.30 193.93 54672.32 88888.00 2015-01-26 13:58:14.375 026 12508.40 193.95 54672.30 88888.00 2015-01-26 13:58:14.500 026 12508.40 193.93 54672.30 88888.00 2015-01-26 13:58:14.625 026 12508.35 193.93 54672.30 88888.00 2015-01-26 13:58:14.750 026 12508.33 193.93 54672.32 88888.00 2015-01-26 13:58:14.875 026 12508.40 193.97 54672.35 88888.00 2015-01-26 13:58:15.000 026 12508.45 193.95 54672.32 88888.00 2015-01-26 13:58:15.125 026 12508.40 193.88 54672.32 88888.00 2015-01-26 13:58:15.250 026 12508.30 193.85 54672.28 88888.00 2015-01-26 13:58:15.375 026 12508.35 193.85 54672.30 88888.00 2015-01-26 13:58:15.500 026 12508.42 193.90 54672.30 88888.00 2015-01-26 13:58:15.625 026 12508.45 193.88 54672.32 88888.00 2015-01-26 13:58:15.750 026 12508.42 193.88 54672.35 88888.00 2015-01-26 13:58:15.875 026 12508.40 193.88 54672.35 88888.00 2015-01-26 13:58:16.000 026 12508.35 193.88 54672.32 88888.00 2015-01-26 13:58:16.125 026 12508.30 193.82 54672.32 88888.00 2015-01-26 13:58:16.250 026 12508.30 193.78 54672.35 88888.00 2015-01-26 13:58:16.375 026 12508.27 193.82 54672.35 88888.00 2015-01-26 13:58:16.500 026 12508.25 193.82 54672.35 88888.00 2015-01-26 13:58:16.625 026 12508.27 193.80 54672.30 88888.00 2015-01-26 13:58:16.750 026 12508.25 193.78 54672.30 88888.00 2015-01-26 13:58:16.875 026 12508.27 193.78 54672.32 88888.00 2015-01-26 13:58:17.000 026 12508.27 193.75 54672.30 88888.00 2015-01-26 13:58:17.125 026 12508.27 193.72 54672.35 88888.00 2015-01-26 13:58:17.250 026 12508.27 193.75 54672.35 88888.00 2015-01-26 13:58:17.375 026 12508.25 193.78 54672.35 88888.00 2015-01-26 13:58:17.500 026 12508.23 193.75 54672.32 88888.00 2015-01-26 13:58:17.625 026 12508.20 193.72 54672.30 88888.00 2015-01-26 13:58:17.750 026 12508.23 193.72 54672.30 88888.00 2015-01-26 13:58:17.875 026 12508.23 193.70 54672.32 88888.00 2015-01-26 13:58:18.000 026 12508.23 193.70 54672.30 88888.00 2015-01-26 13:58:18.125 026 12508.25 193.70 54672.32 88888.00 2015-01-26 13:58:18.250 026 12508.23 193.68 54672.32 88888.00 2015-01-26 13:58:18.375 026 12508.20 193.68 54672.32 88888.00 2015-01-26 13:58:18.500 026 12508.17 193.68 54672.32 88888.00 2015-01-26 13:58:18.625 026 12508.15 193.65 54672.32 88888.00 2015-01-26 13:58:18.750 026 12508.12 193.65 54672.32 88888.00 2015-01-26 13:58:18.875 026 12508.17 193.68 54672.32 88888.00 2015-01-26 13:58:19.000 026 12508.25 193.65 54672.32 88888.00 2015-01-26 13:58:19.125 026 12508.23 193.60 54672.32 88888.00 2015-01-26 13:58:19.250 026 12508.10 193.57 54672.32 88888.00 2015-01-26 13:58:19.375 026 12508.10 193.60 54672.32 88888.00 2015-01-26 13:58:19.500 026 12508.10 193.57 54672.32 88888.00 2015-01-26 13:58:19.625 026 12508.12 193.57 54672.32 88888.00 2015-01-26 13:58:19.750 026 12508.12 193.57 54672.32 88888.00 2015-01-26 13:58:19.875 026 12508.12 193.55 54672.32 88888.00 2015-01-26 13:58:20.000 026 12508.08 193.50 54672.30 88888.00 2015-01-26 13:58:20.125 026 12508.12 193.53 54672.32 88888.00 2015-01-26 13:58:20.250 026 12508.08 193.53 54672.35 88888.00 2015-01-26 13:58:20.375 026 12508.05 193.53 54672.35 88888.00 2015-01-26 13:58:20.500 026 12508.05 193.50 54672.38 88888.00 2015-01-26 13:58:20.625 026 12508.05 193.47 54672.38 88888.00 2015-01-26 13:58:20.750 026 12508.02 193.47 54672.35 88888.00 2015-01-26 13:58:20.875 026 12508.05 193.45 54672.32 88888.00 2015-01-26 13:58:21.000 026 12508.10 193.43 54672.32 88888.00 2015-01-26 13:58:21.125 026 12508.08 193.40 54672.32 88888.00 2015-01-26 13:58:21.250 026 12508.02 193.40 54672.35 88888.00 2015-01-26 13:58:21.375 026 12508.00 193.38 54672.38 88888.00 2015-01-26 13:58:21.500 026 12508.00 193.38 54672.38 88888.00 2015-01-26 13:58:21.625 026 12507.95 193.35 54672.38 88888.00 2015-01-26 13:58:21.750 026 12507.98 193.38 54672.40 88888.00 2015-01-26 13:58:21.875 026 12508.00 193.38 54672.38 88888.00 2015-01-26 13:58:22.000 026 12507.92 193.32 54672.35 88888.00 2015-01-26 13:58:22.125 026 12507.98 193.30 54672.38 88888.00 2015-01-26 13:58:22.250 026 12507.95 193.25 54672.38 88888.00 2015-01-26 13:58:22.375 026 12507.98 193.25 54672.35 88888.00 2015-01-26 13:58:22.500 026 12507.95 193.22 54672.35 88888.00 2015-01-26 13:58:22.625 026 12507.90 193.22 54672.35 88888.00 2015-01-26 13:58:22.750 026 12507.92 193.25 54672.35 88888.00 2015-01-26 13:58:22.875 026 12507.90 193.22 54672.35 88888.00 2015-01-26 13:58:23.000 026 12507.88 193.18 54672.32 88888.00 2015-01-26 13:58:23.125 026 12507.85 193.18 54672.32 88888.00 2015-01-26 13:58:23.250 026 12507.83 193.18 54672.38 88888.00 2015-01-26 13:58:23.375 026 12507.85 193.15 54672.38 88888.00 2015-01-26 13:58:23.500 026 12507.83 193.15 54672.38 88888.00 2015-01-26 13:58:23.625 026 12507.75 193.12 54672.38 88888.00 2015-01-26 13:58:23.750 026 12507.75 193.10 54672.35 88888.00 2015-01-26 13:58:23.875 026 12507.77 193.10 54672.35 88888.00 2015-01-26 13:58:24.000 026 12507.80 193.12 54672.38 88888.00 2015-01-26 13:58:24.125 026 12507.77 193.12 54672.40 88888.00 2015-01-26 13:58:24.250 026 12507.73 193.07 54672.40 88888.00 2015-01-26 13:58:24.375 026 12507.73 193.03 54672.38 88888.00 2015-01-26 13:58:24.500 026 12507.77 193.00 54672.38 88888.00 2015-01-26 13:58:24.625 026 12507.77 192.97 54672.38 88888.00 2015-01-26 13:58:24.750 026 12507.80 192.97 54672.38 88888.00 2015-01-26 13:58:24.875 026 12507.85 192.97 54672.35 88888.00 2015-01-26 13:58:25.000 026 12507.83 192.95 54672.35 88888.00 2015-01-26 13:58:25.125 026 12507.77 192.93 54672.35 88888.00 2015-01-26 13:58:25.250 026 12507.70 192.93 54672.38 88888.00 2015-01-26 13:58:25.375 026 12507.73 192.93 54672.35 88888.00 2015-01-26 13:58:25.500 026 12507.67 192.90 54672.38 88888.00 2015-01-26 13:58:25.625 026 12507.67 192.88 54672.38 88888.00 2015-01-26 13:58:25.750 026 12507.65 192.85 54672.35 88888.00 2015-01-26 13:58:25.875 026 12507.60 192.85 54672.35 88888.00 2015-01-26 13:58:26.000 026 12507.70 192.82 54672.32 88888.00 2015-01-26 13:58:26.125 026 12507.67 192.82 54672.32 88888.00 2015-01-26 13:58:26.250 026 12507.60 192.80 54672.35 88888.00 2015-01-26 13:58:26.375 026 12507.65 192.80 54672.35 88888.00 2015-01-26 13:58:26.500 026 12507.65 192.80 54672.35 88888.00 2015-01-26 13:58:26.625 026 12507.67 192.75 54672.35 88888.00 2015-01-26 13:58:26.750 026 12507.70 192.75 54672.35 88888.00 2015-01-26 13:58:26.875 026 12507.70 192.75 54672.35 88888.00 2015-01-26 13:58:27.000 026 12507.65 192.75 54672.35 88888.00 2015-01-26 13:58:27.125 026 12507.58 192.72 54672.35 88888.00 2015-01-26 13:58:27.250 026 12507.55 192.68 54672.38 88888.00 2015-01-26 13:58:27.375 026 12507.62 192.65 54672.40 88888.00 2015-01-26 13:58:27.500 026 12507.62 192.68 54672.40 88888.00 2015-01-26 13:58:27.625 026 12507.65 192.70 54672.38 88888.00 2015-01-26 13:58:27.750 026 12507.67 192.68 54672.40 88888.00 2015-01-26 13:58:27.875 026 12507.70 192.62 54672.40 88888.00 2015-01-26 13:58:28.000 026 12507.70 192.62 54672.35 88888.00 2015-01-26 13:58:28.125 026 12507.62 192.60 54672.38 88888.00 2015-01-26 13:58:28.250 026 12507.60 192.57 54672.38 88888.00 2015-01-26 13:58:28.375 026 12507.60 192.57 54672.35 88888.00 2015-01-26 13:58:28.500 026 12507.60 192.57 54672.35 88888.00 2015-01-26 13:58:28.625 026 12507.62 192.55 54672.35 88888.00 2015-01-26 13:58:28.750 026 12507.67 192.55 54672.38 88888.00 2015-01-26 13:58:28.875 026 12507.70 192.55 54672.38 88888.00 2015-01-26 13:58:29.000 026 12507.70 192.50 54672.32 88888.00 2015-01-26 13:58:29.125 026 12507.70 192.47 54672.35 88888.00 2015-01-26 13:58:29.250 026 12507.67 192.45 54672.38 88888.00 2015-01-26 13:58:29.375 026 12507.62 192.45 54672.38 88888.00 2015-01-26 13:58:29.500 026 12507.60 192.45 54672.35 88888.00 2015-01-26 13:58:29.625 026 12507.55 192.45 54672.35 88888.00 2015-01-26 13:58:29.750 026 12507.55 192.40 54672.35 88888.00 2015-01-26 13:58:29.875 026 12507.62 192.38 54672.35 88888.00 2015-01-26 13:58:30.000 026 12507.58 192.38 54672.30 88888.00 2015-01-26 13:58:30.125 026 12507.60 192.40 54672.32 88888.00 2015-01-26 13:58:30.250 026 12507.65 192.40 54672.35 88888.00 2015-01-26 13:58:30.375 026 12507.70 192.32 54672.32 88888.00 2015-01-26 13:58:30.500 026 12507.65 192.32 54672.32 88888.00 2015-01-26 13:58:30.625 026 12507.62 192.35 54672.35 88888.00 2015-01-26 13:58:30.750 026 12507.62 192.35 54672.35 88888.00 2015-01-26 13:58:30.875 026 12507.62 192.35 54672.35 88888.00 2015-01-26 13:58:31.000 026 12507.58 192.35 54672.35 88888.00 2015-01-26 13:58:31.125 026 12507.52 192.32 54672.35 88888.00 2015-01-26 13:58:31.250 026 12507.55 192.30 54672.32 88888.00 2015-01-26 13:58:31.375 026 12507.62 192.32 54672.35 88888.00 2015-01-26 13:58:31.500 026 12507.62 192.30 54672.35 88888.00 2015-01-26 13:58:31.625 026 12507.62 192.30 54672.32 88888.00 2015-01-26 13:58:31.750 026 12507.65 192.28 54672.30 88888.00 2015-01-26 13:58:31.875 026 12507.55 192.28 54672.30 88888.00 2015-01-26 13:58:32.000 026 12507.50 192.25 54672.28 88888.00 2015-01-26 13:58:32.125 026 12507.52 192.25 54672.30 88888.00 2015-01-26 13:58:32.250 026 12507.52 192.25 54672.35 88888.00 2015-01-26 13:58:32.375 026 12507.60 192.25 54672.30 88888.00 2015-01-26 13:58:32.500 026 12507.58 192.20 54672.28 88888.00 2015-01-26 13:58:32.625 026 12507.52 192.22 54672.28 88888.00 2015-01-26 13:58:32.750 026 12507.50 192.25 54672.28 88888.00 2015-01-26 13:58:32.875 026 12507.52 192.22 54672.28 88888.00 2015-01-26 13:58:33.000 026 12507.52 192.20 54672.28 88888.00 2015-01-26 13:58:33.125 026 12507.55 192.20 54672.28 88888.00 2015-01-26 13:58:33.250 026 12507.50 192.18 54672.28 88888.00 2015-01-26 13:58:33.375 026 12507.55 192.15 54672.25 88888.00 2015-01-26 13:58:33.500 026 12507.55 192.18 54672.25 88888.00 2015-01-26 13:58:33.625 026 12507.52 192.18 54672.28 88888.00 2015-01-26 13:58:33.750 026 12507.48 192.18 54672.28 88888.00 2015-01-26 13:58:33.875 026 12507.50 192.15 54672.28 88888.00 2015-01-26 13:58:34.000 026 12507.55 192.15 54672.28 88888.00 2015-01-26 13:58:34.125 026 12507.52 192.15 54672.28 88888.00 2015-01-26 13:58:34.250 026 12507.48 192.12 54672.28 88888.00 2015-01-26 13:58:34.375 026 12507.45 192.10 54672.25 88888.00 2015-01-26 13:58:34.500 026 12507.45 192.10 54672.25 88888.00 2015-01-26 13:58:34.625 026 12507.50 192.10 54672.25 88888.00 2015-01-26 13:58:34.750 026 12507.42 192.07 54672.28 88888.00 2015-01-26 13:58:34.875 026 12507.38 192.10 54672.28 88888.00 2015-01-26 13:58:35.000 026 12507.42 192.07 54672.25 88888.00 2015-01-26 13:58:35.125 026 12507.45 192.07 54672.28 88888.00 2015-01-26 13:58:35.250 026 12507.40 192.05 54672.25 88888.00 2015-01-26 13:58:35.375 026 12507.40 192.05 54672.25 88888.00 2015-01-26 13:58:35.500 026 12507.35 192.05 54672.28 88888.00 2015-01-26 13:58:35.625 026 12507.33 192.03 54672.25 88888.00 2015-01-26 13:58:35.750 026 12507.35 192.03 54672.22 88888.00 2015-01-26 13:58:35.875 026 12507.38 192.00 54672.22 88888.00 2015-01-26 13:58:36.000 026 12507.40 192.00 54672.20 88888.00 2015-01-26 13:58:36.125 026 12507.35 191.97 54672.22 88888.00 2015-01-26 13:58:36.250 026 12507.33 191.95 54672.25 88888.00 2015-01-26 13:58:36.375 026 12507.30 191.97 54672.22 88888.00 2015-01-26 13:58:36.500 026 12507.27 192.00 54672.25 88888.00 2015-01-26 13:58:36.625 026 12507.30 192.00 54672.25 88888.00 2015-01-26 13:58:36.750 026 12507.27 191.97 54672.22 88888.00 2015-01-26 13:58:36.875 026 12507.33 191.95 54672.22 88888.00 2015-01-26 13:58:37.000 026 12507.27 191.93 54672.20 88888.00 2015-01-26 13:58:37.125 026 12507.25 191.90 54672.22 88888.00 2015-01-26 13:58:37.250 026 12507.30 191.93 54672.25 88888.00 2015-01-26 13:58:37.375 026 12507.38 191.95 54672.25 88888.00 2015-01-26 13:58:37.500 026 12507.33 191.93 54672.22 88888.00 2015-01-26 13:58:37.625 026 12507.30 191.93 54672.20 88888.00 2015-01-26 13:58:37.750 026 12507.30 191.93 54672.22 88888.00 2015-01-26 13:58:37.875 026 12507.25 191.90 54672.22 88888.00 2015-01-26 13:58:38.000 026 12507.23 191.88 54672.25 88888.00 2015-01-26 13:58:38.125 026 12507.20 191.85 54672.22 88888.00 2015-01-26 13:58:38.250 026 12507.15 191.82 54672.22 88888.00 2015-01-26 13:58:38.375 026 12507.20 191.82 54672.22 88888.00 2015-01-26 13:58:38.500 026 12507.15 191.82 54672.25 88888.00 2015-01-26 13:58:38.625 026 12507.15 191.82 54672.25 88888.00 2015-01-26 13:58:38.750 026 12507.15 191.82 54672.28 88888.00 2015-01-26 13:58:38.875 026 12507.10 191.82 54672.25 88888.00 2015-01-26 13:58:39.000 026 12507.08 191.78 54672.22 88888.00 2015-01-26 13:58:39.125 026 12507.05 191.80 54672.22 88888.00 2015-01-26 13:58:39.250 026 12507.05 191.78 54672.22 88888.00 2015-01-26 13:58:39.375 026 12507.10 191.82 54672.20 88888.00 2015-01-26 13:58:39.500 026 12507.12 191.78 54672.20 88888.00 2015-01-26 13:58:39.625 026 12507.08 191.78 54672.15 88888.00 2015-01-26 13:58:39.750 026 12507.02 191.78 54672.18 88888.00 2015-01-26 13:58:39.875 026 12507.00 191.78 54672.18 88888.00 2015-01-26 13:58:40.000 026 12507.08 191.80 54672.20 88888.00 2015-01-26 13:58:40.125 026 12507.12 191.80 54672.18 88888.00 2015-01-26 13:58:40.250 026 12507.08 191.75 54672.18 88888.00 2015-01-26 13:58:40.375 026 12507.08 191.78 54672.18 88888.00 2015-01-26 13:58:40.500 026 12507.00 191.72 54672.18 88888.00 2015-01-26 13:58:40.625 026 12507.00 191.72 54672.15 88888.00 2015-01-26 13:58:40.750 026 12506.98 191.72 54672.12 88888.00 2015-01-26 13:58:40.875 026 12506.98 191.72 54672.15 88888.00 2015-01-26 13:58:41.000 026 12506.98 191.72 54672.15 88888.00 2015-01-26 13:58:41.125 026 12506.92 191.72 54672.15 88888.00 2015-01-26 13:58:41.250 026 12506.88 191.72 54672.12 88888.00 2015-01-26 13:58:41.375 026 12506.92 191.72 54672.12 88888.00 2015-01-26 13:58:41.500 026 12507.02 191.70 54672.15 88888.00 2015-01-26 13:58:41.625 026 12507.00 191.72 54672.18 88888.00 2015-01-26 13:58:41.750 026 12506.95 191.70 54672.15 88888.00 2015-01-26 13:58:41.875 026 12506.98 191.70 54672.15 88888.00 2015-01-26 13:58:42.000 026 12506.98 191.70 54672.12 88888.00 2015-01-26 13:58:42.125 026 12506.95 191.70 54672.12 88888.00 2015-01-26 13:58:42.250 026 12506.88 191.65 54672.10 88888.00 2015-01-26 13:58:42.375 026 12506.90 191.65 54672.12 88888.00 2015-01-26 13:58:42.500 026 12506.92 191.65 54672.12 88888.00 2015-01-26 13:58:42.625 026 12506.92 191.65 54672.10 88888.00 2015-01-26 13:58:42.750 026 12506.95 191.65 54672.10 88888.00 2015-01-26 13:58:42.875 026 12506.90 191.65 54672.07 88888.00 2015-01-26 13:58:43.000 026 12506.92 191.60 54672.07 88888.00 2015-01-26 13:58:43.125 026 12506.95 191.60 54672.10 88888.00 2015-01-26 13:58:43.250 026 12506.92 191.57 54672.12 88888.00 2015-01-26 13:58:43.375 026 12506.90 191.55 54672.07 88888.00 2015-01-26 13:58:43.500 026 12506.80 191.55 54672.07 88888.00 2015-01-26 13:58:43.625 026 12506.77 191.55 54672.07 88888.00 2015-01-26 13:58:43.750 026 12506.80 191.57 54672.05 88888.00 2015-01-26 13:58:43.875 026 12506.75 191.57 54672.03 88888.00 2015-01-26 13:58:44.000 026 12506.73 191.53 54672.03 88888.00 2015-01-26 13:58:44.125 026 12506.75 191.55 54672.05 88888.00 2015-01-26 13:58:44.250 026 12506.80 191.55 54672.05 88888.00 2015-01-26 13:58:44.375 026 12506.90 191.55 54672.05 88888.00 2015-01-26 13:58:44.500 026 12506.85 191.55 54672.05 88888.00 2015-01-26 13:58:44.625 026 12506.88 191.55 54672.03 88888.00 2015-01-26 13:58:44.750 026 12506.83 191.53 54672.05 88888.00 2015-01-26 13:58:44.875 026 12506.77 191.53 54672.03 88888.00 2015-01-26 13:58:45.000 026 12506.77 191.50 54672.00 88888.00 2015-01-26 13:58:45.125 026 12506.80 191.53 54672.03 88888.00 2015-01-26 13:58:45.250 026 12506.80 191.50 54672.05 88888.00 2015-01-26 13:58:45.375 026 12506.75 191.53 54672.03 88888.00 2015-01-26 13:58:45.500 026 12506.75 191.50 54672.05 88888.00 2015-01-26 13:58:45.625 026 12506.77 191.50 54672.05 88888.00 2015-01-26 13:58:45.750 026 12506.77 191.47 54672.03 88888.00 2015-01-26 13:58:45.875 026 12506.77 191.43 54672.03 88888.00 2015-01-26 13:58:46.000 026 12506.77 191.43 54672.03 88888.00 2015-01-26 13:58:46.125 026 12506.77 191.43 54672.03 88888.00 2015-01-26 13:58:46.250 026 12506.70 191.43 54672.03 88888.00 2015-01-26 13:58:46.375 026 12506.65 191.47 54672.00 88888.00 2015-01-26 13:58:46.500 026 12506.65 191.43 54672.00 88888.00 2015-01-26 13:58:46.625 026 12506.70 191.45 54672.00 88888.00 2015-01-26 13:58:46.750 026 12506.73 191.45 54672.03 88888.00 2015-01-26 13:58:46.875 026 12506.75 191.45 54672.00 88888.00 2015-01-26 13:58:47.000 026 12506.70 191.45 54672.03 88888.00 2015-01-26 13:58:47.125 026 12506.67 191.45 54672.03 88888.00 2015-01-26 13:58:47.250 026 12506.60 191.40 54672.03 88888.00 2015-01-26 13:58:47.375 026 12506.52 191.40 54671.97 88888.00 2015-01-26 13:58:47.500 026 12506.52 191.40 54672.00 88888.00 2015-01-26 13:58:47.625 026 12506.55 191.40 54672.00 88888.00 2015-01-26 13:58:47.750 026 12506.58 191.38 54672.00 88888.00 2015-01-26 13:58:47.875 026 12506.50 191.35 54672.00 88888.00 2015-01-26 13:58:48.000 026 12506.45 191.32 54672.00 88888.00 2015-01-26 13:58:48.125 026 12506.52 191.35 54671.97 88888.00 2015-01-26 13:58:48.250 026 12506.52 191.28 54672.00 88888.00 2015-01-26 13:58:48.375 026 12506.52 191.30 54672.00 88888.00 2015-01-26 13:58:48.500 026 12506.45 191.30 54672.00 88888.00 2015-01-26 13:58:48.625 026 12506.40 191.30 54672.00 88888.00 2015-01-26 13:58:48.750 026 12506.45 191.28 54672.00 88888.00 2015-01-26 13:58:48.875 026 12506.52 191.28 54671.97 88888.00 2015-01-26 13:58:49.000 026 12506.50 191.25 54671.97 88888.00 2015-01-26 13:58:49.125 026 12506.45 191.25 54671.95 88888.00 2015-01-26 13:58:49.250 026 12506.40 191.22 54671.97 88888.00 2015-01-26 13:58:49.375 026 12506.35 191.22 54671.97 88888.00 2015-01-26 13:58:49.500 026 12506.35 191.22 54671.97 88888.00 2015-01-26 13:58:49.625 026 12506.33 191.25 54671.97 88888.00 2015-01-26 13:58:49.750 026 12506.27 191.22 54671.95 88888.00 2015-01-26 13:58:49.875 026 12506.30 191.22 54671.95 88888.00 2015-01-26 13:58:50.000 026 12506.33 191.20 54671.95 88888.00 2015-01-26 13:58:50.125 026 12506.27 191.20 54671.93 88888.00 2015-01-26 13:58:50.250 026 12506.23 191.18 54671.93 88888.00 2015-01-26 13:58:50.375 026 12506.25 191.15 54671.93 88888.00 2015-01-26 13:58:50.500 026 12506.25 191.15 54671.90 88888.00 2015-01-26 13:58:50.625 026 12506.27 191.18 54671.93 88888.00 2015-01-26 13:58:50.750 026 12506.30 191.18 54671.90 88888.00 2015-01-26 13:58:50.875 026 12506.27 191.20 54671.90 88888.00 2015-01-26 13:58:51.000 026 12506.25 191.18 54671.90 88888.00 2015-01-26 13:58:51.125 026 12506.25 191.12 54671.90 88888.00 2015-01-26 13:58:51.250 026 12506.30 191.15 54671.88 88888.00 2015-01-26 13:58:51.375 026 12506.38 191.18 54671.88 88888.00 2015-01-26 13:58:51.500 026 12506.33 191.15 54671.90 88888.00 2015-01-26 13:58:51.625 026 12506.27 191.15 54671.88 88888.00 2015-01-26 13:58:51.750 026 12506.30 191.15 54671.88 88888.00 2015-01-26 13:58:51.875 026 12506.35 191.15 54671.88 88888.00 2015-01-26 13:58:52.000 026 12506.33 191.12 54671.88 88888.00 2015-01-26 13:58:52.125 026 12506.30 191.10 54671.90 88888.00 2015-01-26 13:58:52.250 026 12506.23 191.07 54671.88 88888.00 2015-01-26 13:58:52.375 026 12506.23 191.10 54671.85 88888.00 2015-01-26 13:58:52.500 026 12506.23 191.10 54671.88 88888.00 2015-01-26 13:58:52.625 026 12506.20 191.07 54671.85 88888.00 2015-01-26 13:58:52.750 026 12506.15 191.05 54671.85 88888.00 2015-01-26 13:58:52.875 026 12506.17 191.10 54671.88 88888.00 2015-01-26 13:58:53.000 026 12506.20 191.10 54671.88 88888.00 2015-01-26 13:58:53.125 026 12506.17 191.07 54671.85 88888.00 2015-01-26 13:58:53.250 026 12506.08 191.05 54671.88 88888.00 2015-01-26 13:58:53.375 026 12506.08 191.05 54671.85 88888.00 2015-01-26 13:58:53.500 026 12506.05 191.03 54671.85 88888.00 2015-01-26 13:58:53.625 026 12506.02 191.03 54671.82 88888.00 2015-01-26 13:58:53.750 026 12506.05 191.07 54671.82 88888.00 2015-01-26 13:58:53.875 026 12506.08 191.05 54671.82 88888.00 2015-01-26 13:58:54.000 026 12506.10 191.03 54671.82 88888.00 2015-01-26 13:58:54.125 026 12506.00 191.03 54671.82 88888.00 2015-01-26 13:58:54.250 026 12505.95 191.03 54671.82 88888.00 2015-01-26 13:58:54.375 026 12506.08 191.03 54671.80 88888.00 2015-01-26 13:58:54.500 026 12506.12 191.00 54671.78 88888.00 2015-01-26 13:58:54.625 026 12506.12 191.03 54671.78 88888.00 2015-01-26 13:58:54.750 026 12506.10 191.05 54671.75 88888.00 2015-01-26 13:58:54.875 026 12506.02 191.05 54671.75 88888.00 2015-01-26 13:58:55.000 026 12506.00 191.03 54671.72 88888.00 2015-01-26 13:58:55.125 026 12505.98 191.03 54671.78 88888.00 2015-01-26 13:58:55.250 026 12506.00 191.00 54671.78 88888.00 2015-01-26 13:58:55.375 026 12506.08 191.00 54671.78 88888.00 2015-01-26 13:58:55.500 026 12506.05 191.03 54671.78 88888.00 2015-01-26 13:58:55.625 026 12506.00 191.05 54671.75 88888.00 2015-01-26 13:58:55.750 026 12505.95 191.05 54671.75 88888.00 2015-01-26 13:58:55.875 026 12505.98 191.03 54671.78 88888.00 2015-01-26 13:58:56.000 026 12505.98 191.03 54671.75 88888.00 2015-01-26 13:58:56.125 026 12505.92 191.05 54671.75 88888.00 2015-01-26 13:58:56.250 026 12505.80 191.00 54671.75 88888.00 2015-01-26 13:58:56.375 026 12505.90 191.03 54671.68 88888.00 2015-01-26 13:58:56.500 026 12505.95 190.97 54671.68 88888.00 2015-01-26 13:58:56.625 026 12505.98 191.00 54671.70 88888.00 2015-01-26 13:58:56.750 026 12505.95 191.00 54671.70 88888.00 2015-01-26 13:58:56.875 026 12505.90 191.00 54671.70 88888.00 2015-01-26 13:58:57.000 026 12505.83 191.00 54671.68 88888.00 2015-01-26 13:58:57.125 026 12505.83 191.00 54671.65 88888.00 2015-01-26 13:58:57.250 026 12505.83 191.03 54671.70 88888.00 2015-01-26 13:58:57.375 026 12505.77 191.00 54671.68 88888.00 2015-01-26 13:58:57.500 026 12505.80 191.00 54671.68 88888.00 2015-01-26 13:58:57.625 026 12505.80 191.03 54671.65 88888.00 2015-01-26 13:58:57.750 026 12505.83 191.00 54671.65 88888.00 2015-01-26 13:58:57.875 026 12505.80 190.97 54671.65 88888.00 2015-01-26 13:58:58.000 026 12505.80 191.00 54671.65 88888.00 2015-01-26 13:58:58.125 026 12505.88 191.00 54671.65 88888.00 2015-01-26 13:58:58.250 026 12505.85 190.97 54671.65 88888.00 2015-01-26 13:58:58.375 026 12505.85 191.00 54671.60 88888.00 2015-01-26 13:58:58.500 026 12505.83 191.03 54671.60 88888.00 2015-01-26 13:58:58.625 026 12505.88 191.03 54671.60 88888.00 2015-01-26 13:58:58.750 026 12505.90 191.07 54671.57 88888.00 2015-01-26 13:58:58.875 026 12505.90 191.00 54671.57 88888.00 2015-01-26 13:58:59.000 026 12505.88 190.97 54671.57 88888.00 2015-01-26 13:58:59.125 026 12505.88 191.00 54671.57 88888.00 2015-01-26 13:58:59.250 026 12505.85 190.97 54671.57 88888.00 2015-01-26 13:58:59.375 026 12505.92 191.00 54671.53 88888.00 2015-01-26 13:58:59.500 026 12505.88 191.00 54671.50 88888.00 2015-01-26 13:58:59.625 026 12505.88 191.03 54671.53 88888.00 2015-01-26 13:58:59.750 026 12505.90 191.03 54671.55 88888.00 2015-01-26 13:58:59.875 026 12505.90 191.03 54671.53 88888.00 2015-01-26 13:59:00.000 026 12505.88 191.00 54671.50 88888.00 2015-01-26 13:59:00.125 026 12505.83 191.05 54671.50 88888.00 2015-01-26 13:59:00.250 026 12505.73 191.05 54671.50 88888.00 2015-01-26 13:59:00.375 026 12505.73 191.07 54671.53 88888.00 2015-01-26 13:59:00.500 026 12505.77 191.05 54671.47 88888.00 2015-01-26 13:59:00.625 026 12505.80 191.03 54671.47 88888.00 2015-01-26 13:59:00.750 026 12505.88 191.05 54671.47 88888.00 2015-01-26 13:59:00.875 026 12505.90 191.10 54671.47 88888.00 2015-01-26 13:59:01.000 026 12505.88 191.07 54671.45 88888.00 2015-01-26 13:59:01.125 026 12505.85 191.05 54671.45 88888.00 2015-01-26 13:59:01.250 026 12505.88 191.03 54671.45 88888.00 2015-01-26 13:59:01.375 026 12505.90 191.07 54671.47 88888.00 2015-01-26 13:59:01.500 026 12505.83 191.10 54671.50 88888.00 2015-01-26 13:59:01.625 026 12505.77 191.07 54671.47 88888.00 2015-01-26 13:59:01.750 026 12505.83 191.05 54671.45 88888.00 2015-01-26 13:59:01.875 026 12505.85 191.05 54671.43 88888.00 2015-01-26 13:59:02.000 026 12505.77 191.05 54671.40 88888.00 2015-01-26 13:59:02.125 026 12505.75 191.05 54671.40 88888.00 2015-01-26 13:59:02.250 026 12505.73 191.00 54671.40 88888.00 2015-01-26 13:59:02.375 026 12505.75 191.05 54671.43 88888.00 2015-01-26 13:59:02.500 026 12505.70 191.07 54671.40 88888.00 2015-01-26 13:59:02.625 026 12505.65 191.05 54671.38 88888.00 2015-01-26 13:59:02.750 026 12505.70 191.03 54671.38 88888.00 2015-01-26 13:59:02.875 026 12505.73 191.05 54671.38 88888.00 2015-01-26 13:59:03.000 026 12505.70 191.07 54671.40 88888.00 2015-01-26 13:59:03.125 026 12505.67 191.05 54671.38 88888.00 2015-01-26 13:59:03.250 026 12505.67 191.00 54671.38 88888.00 2015-01-26 13:59:03.375 026 12505.67 191.03 54671.35 88888.00 2015-01-26 13:59:03.500 026 12505.67 191.03 54671.35 88888.00 2015-01-26 13:59:03.625 026 12505.67 191.00 54671.35 88888.00 2015-01-26 13:59:03.750 026 12505.67 191.03 54671.35 88888.00 2015-01-26 13:59:03.875 026 12505.65 191.03 54671.38 88888.00 2015-01-26 13:59:04.000 026 12505.67 190.97 54671.35 88888.00 2015-01-26 13:59:04.125 026 12505.73 190.97 54671.38 88888.00 2015-01-26 13:59:04.250 026 12505.65 190.97 54671.38 88888.00 2015-01-26 13:59:04.375 026 12505.65 190.95 54671.35 88888.00 2015-01-26 13:59:04.500 026 12505.65 190.93 54671.32 88888.00 2015-01-26 13:59:04.625 026 12505.65 190.93 54671.32 88888.00 2015-01-26 13:59:04.750 026 12505.65 190.93 54671.32 88888.00 2015-01-26 13:59:04.875 026 12505.65 190.90 54671.28 88888.00 2015-01-26 13:59:05.000 026 12505.65 190.90 54671.25 88888.00 2015-01-26 13:59:05.125 026 12505.65 190.90 54671.25 88888.00 2015-01-26 13:59:05.250 026 12505.62 190.90 54671.28 88888.00 2015-01-26 13:59:05.375 026 12505.67 190.90 54671.25 88888.00 2015-01-26 13:59:05.500 026 12505.70 190.88 54671.22 88888.00 2015-01-26 13:59:05.625 026 12505.70 190.85 54671.22 88888.00 2015-01-26 13:59:05.750 026 12505.65 190.88 54671.25 88888.00 2015-01-26 13:59:05.875 026 12505.62 190.82 54671.25 88888.00 2015-01-26 13:59:06.000 026 12505.60 190.82 54671.22 88888.00 2015-01-26 13:59:06.125 026 12505.52 190.82 54671.22 88888.00 2015-01-26 13:59:06.250 026 12505.52 190.82 54671.22 88888.00 2015-01-26 13:59:06.375 026 12505.58 190.85 54671.22 88888.00 2015-01-26 13:59:06.500 026 12505.55 190.82 54671.22 88888.00 2015-01-26 13:59:06.625 026 12505.55 190.80 54671.25 88888.00 2015-01-26 13:59:06.750 026 12505.58 190.82 54671.20 88888.00 2015-01-26 13:59:06.875 026 12505.58 190.80 54671.20 88888.00 2015-01-26 13:59:07.000 026 12505.58 190.75 54671.20 88888.00 2015-01-26 13:59:07.125 026 12505.60 190.75 54671.18 88888.00 2015-01-26 13:59:07.250 026 12505.58 190.72 54671.15 88888.00 2015-01-26 13:59:07.375 026 12505.58 190.72 54671.18 88888.00 2015-01-26 13:59:07.500 026 12505.58 190.75 54671.20 88888.00 2015-01-26 13:59:07.625 026 12505.55 190.78 54671.18 88888.00 2015-01-26 13:59:07.750 026 12505.48 190.72 54671.15 88888.00 2015-01-26 13:59:07.875 026 12505.50 190.72 54671.18 88888.00 2015-01-26 13:59:08.000 026 12505.58 190.72 54671.18 88888.00 2015-01-26 13:59:08.125 026 12505.55 190.72 54671.18 88888.00 2015-01-26 13:59:08.250 026 12505.42 190.68 54671.15 88888.00 2015-01-26 13:59:08.375 026 12505.38 190.68 54671.12 88888.00 2015-01-26 13:59:08.500 026 12505.38 190.68 54671.18 88888.00 2015-01-26 13:59:08.625 026 12505.42 190.65 54671.18 88888.00 2015-01-26 13:59:08.750 026 12505.38 190.62 54671.15 88888.00 2015-01-26 13:59:08.875 026 12505.27 190.62 54671.15 88888.00 2015-01-26 13:59:09.000 026 12505.25 190.60 54671.12 88888.00 2015-01-26 13:59:09.125 026 12505.20 190.60 54671.12 88888.00 2015-01-26 13:59:09.250 026 12505.17 190.60 54671.12 88888.00 2015-01-26 13:59:09.375 026 12505.25 190.60 54671.10 88888.00 2015-01-26 13:59:09.500 026 12505.25 190.55 54671.10 88888.00 2015-01-26 13:59:09.625 026 12505.25 190.57 54671.12 88888.00 2015-01-26 13:59:09.750 026 12505.23 190.57 54671.10 88888.00 2015-01-26 13:59:09.875 026 12505.20 190.57 54671.12 88888.00 2015-01-26 13:59:10.000 026 12505.20 190.53 54671.10 88888.00 2015-01-26 13:59:10.125 026 12505.23 190.47 54671.10 88888.00 2015-01-26 13:59:10.250 026 12505.17 190.47 54671.10 88888.00 2015-01-26 13:59:10.375 026 12505.15 190.50 54671.10 88888.00 2015-01-26 13:59:10.500 026 12505.15 190.50 54671.10 88888.00 2015-01-26 13:59:10.625 026 12505.12 190.50 54671.07 88888.00 2015-01-26 13:59:10.750 026 12505.05 190.50 54671.07 88888.00 2015-01-26 13:59:10.875 026 12505.10 190.47 54671.07 88888.00 2015-01-26 13:59:11.000 026 12505.17 190.45 54671.10 88888.00 2015-01-26 13:59:11.125 026 12505.15 190.45 54671.10 88888.00 2015-01-26 13:59:11.250 026 12505.08 190.43 54671.10 88888.00 2015-01-26 13:59:11.375 026 12505.08 190.43 54671.07 88888.00 2015-01-26 13:59:11.500 026 12505.05 190.43 54671.05 88888.00 2015-01-26 13:59:11.625 026 12505.08 190.45 54671.05 88888.00 2015-01-26 13:59:11.750 026 12505.12 190.43 54671.07 88888.00 2015-01-26 13:59:11.875 026 12505.10 190.43 54671.07 88888.00 2015-01-26 13:59:12.000 026 12505.10 190.45 54671.05 88888.00 2015-01-26 13:59:12.125 026 12505.05 190.45 54671.05 88888.00 2015-01-26 13:59:12.250 026 12504.98 190.40 54671.03 88888.00 2015-01-26 13:59:12.375 026 12504.98 190.43 54671.00 88888.00 2015-01-26 13:59:12.500 026 12504.90 190.43 54671.03 88888.00 2015-01-26 13:59:12.625 026 12504.88 190.40 54671.03 88888.00 2015-01-26 13:59:12.750 026 12504.92 190.45 54671.05 88888.00 2015-01-26 13:59:12.875 026 12504.95 190.45 54671.03 88888.00 2015-01-26 13:59:13.000 026 12505.00 190.43 54671.00 88888.00 2015-01-26 13:59:13.125 026 12505.02 190.40 54671.00 88888.00 2015-01-26 13:59:13.250 026 12505.00 190.35 54670.97 88888.00 2015-01-26 13:59:13.375 026 12504.98 190.35 54670.97 88888.00 2015-01-26 13:59:13.500 026 12504.90 190.38 54670.95 88888.00 2015-01-26 13:59:13.625 026 12504.90 190.40 54670.97 88888.00 2015-01-26 13:59:13.750 026 12504.88 190.38 54671.00 88888.00 2015-01-26 13:59:13.875 026 12504.85 190.38 54671.00 88888.00 2015-01-26 13:59:14.000 026 12504.83 190.38 54670.95 88888.00 2015-01-26 13:59:14.125 026 12504.85 190.38 54670.95 88888.00 2015-01-26 13:59:14.250 026 12504.88 190.32 54670.95 88888.00 2015-01-26 13:59:14.375 026 12504.90 190.35 54670.95 88888.00 2015-01-26 13:59:14.500 026 12504.90 190.35 54670.95 88888.00 2015-01-26 13:59:14.625 026 12504.90 190.32 54670.95 88888.00 2015-01-26 13:59:14.750 026 12504.88 190.35 54670.97 88888.00 2015-01-26 13:59:14.875 026 12504.83 190.35 54670.95 88888.00 2015-01-26 13:59:15.000 026 12504.80 190.35 54670.93 88888.00 2015-01-26 13:59:15.125 026 12504.80 190.38 54670.95 88888.00 2015-01-26 13:59:15.250 026 12504.73 190.38 54670.95 88888.00 2015-01-26 13:59:15.375 026 12504.73 190.35 54670.95 88888.00 2015-01-26 13:59:15.500 026 12504.75 190.38 54670.93 88888.00 2015-01-26 13:59:15.625 026 12504.77 190.38 54670.93 88888.00 2015-01-26 13:59:15.750 026 12504.83 190.35 54670.90 88888.00 2015-01-26 13:59:15.875 026 12504.80 190.35 54670.90 88888.00 2015-01-26 13:59:16.000 026 12504.77 190.35 54670.90 88888.00 2015-01-26 13:59:16.125 026 12504.73 190.35 54670.90 88888.00 2015-01-26 13:59:16.250 026 12504.70 190.32 54670.93 88888.00 2015-01-26 13:59:16.375 026 12504.73 190.35 54670.88 88888.00 2015-01-26 13:59:16.500 026 12504.70 190.32 54670.90 88888.00 2015-01-26 13:59:16.625 026 12504.75 190.35 54670.88 88888.00 2015-01-26 13:59:16.750 026 12504.83 190.35 54670.93 88888.00 2015-01-26 13:59:16.875 026 12504.80 190.35 54670.88 88888.00 2015-01-26 13:59:17.000 026 12504.77 190.35 54670.88 88888.00 2015-01-26 13:59:17.125 026 12504.77 190.30 54670.88 88888.00 2015-01-26 13:59:17.250 026 12504.75 190.28 54670.88 88888.00 2015-01-26 13:59:17.375 026 12504.75 190.28 54670.85 88888.00 2015-01-26 13:59:17.500 026 12504.75 190.28 54670.85 88888.00 2015-01-26 13:59:17.625 026 12504.77 190.25 54670.85 88888.00 2015-01-26 13:59:17.750 026 12504.77 190.22 54670.80 88888.00 2015-01-26 13:59:17.875 026 12504.73 190.20 54670.80 88888.00 2015-01-26 13:59:18.000 026 12504.73 190.20 54670.78 88888.00 2015-01-26 13:59:18.125 026 12504.70 190.20 54670.78 88888.00 2015-01-26 13:59:18.250 026 12504.65 190.15 54670.78 88888.00 2015-01-26 13:59:18.375 026 12504.70 190.18 54670.78 88888.00 2015-01-26 13:59:18.500 026 12504.70 190.20 54670.75 88888.00 2015-01-26 13:59:18.625 026 12504.75 190.22 54670.75 88888.00 2015-01-26 13:59:18.750 026 12504.73 190.25 54670.78 88888.00 2015-01-26 13:59:18.875 026 12504.70 190.25 54670.75 88888.00 2015-01-26 13:59:19.000 026 12504.77 190.18 54670.75 88888.00 2015-01-26 13:59:19.125 026 12504.70 190.15 54670.78 88888.00 2015-01-26 13:59:19.250 026 12504.62 190.12 54670.78 88888.00 2015-01-26 13:59:19.375 026 12504.70 190.15 54670.78 88888.00 2015-01-26 13:59:19.500 026 12504.70 190.18 54670.78 88888.00 2015-01-26 13:59:19.625 026 12504.62 190.15 54670.75 88888.00 2015-01-26 13:59:19.750 026 12504.58 190.15 54670.75 88888.00 2015-01-26 13:59:19.875 026 12504.58 190.12 54670.78 88888.00 2015-01-26 13:59:20.000 026 12504.55 190.15 54670.75 88888.00 2015-01-26 13:59:20.125 026 12504.58 190.18 54670.78 88888.00 2015-01-26 13:59:20.250 026 12504.55 190.15 54670.75 88888.00 2015-01-26 13:59:20.375 026 12504.60 190.15 54670.72 88888.00 2015-01-26 13:59:20.500 026 12504.55 190.15 54670.68 88888.00 2015-01-26 13:59:20.625 026 12504.55 190.10 54670.68 88888.00 2015-01-26 13:59:20.750 026 12504.58 190.10 54670.70 88888.00 2015-01-26 13:59:20.875 026 12504.62 190.12 54670.70 88888.00 2015-01-26 13:59:21.000 026 12504.62 190.12 54670.68 88888.00 2015-01-26 13:59:21.125 026 12504.60 190.15 54670.68 88888.00 2015-01-26 13:59:21.250 026 12504.52 190.12 54670.68 88888.00 2015-01-26 13:59:21.375 026 12504.60 190.12 54670.70 88888.00 2015-01-26 13:59:21.500 026 12504.62 190.10 54670.72 88888.00 2015-01-26 13:59:21.625 026 12504.60 190.05 54670.70 88888.00 2015-01-26 13:59:21.750 026 12504.60 190.10 54670.68 88888.00 2015-01-26 13:59:21.875 026 12504.62 190.07 54670.68 88888.00 2015-01-26 13:59:22.000 026 12504.62 190.07 54670.65 88888.00 2015-01-26 13:59:22.125 026 12504.65 190.05 54670.65 88888.00 2015-01-26 13:59:22.250 026 12504.58 190.05 54670.65 88888.00 2015-01-26 13:59:22.375 026 12504.58 190.07 54670.62 88888.00 2015-01-26 13:59:22.500 026 12504.55 190.07 54670.65 88888.00 2015-01-26 13:59:22.625 026 12504.50 190.05 54670.65 88888.00 2015-01-26 13:59:22.750 026 12504.50 190.05 54670.62 88888.00 2015-01-26 13:59:22.875 026 12504.50 190.05 54670.60 88888.00 2015-01-26 13:59:23.000 026 12504.55 190.05 54670.60 88888.00 2015-01-26 13:59:23.125 026 12504.52 190.05 54670.60 88888.00 2015-01-26 13:59:23.250 026 12504.45 190.05 54670.57 88888.00 2015-01-26 13:59:23.375 026 12504.52 190.07 54670.57 88888.00 2015-01-26 13:59:23.500 026 12504.55 190.07 54670.57 88888.00 2015-01-26 13:59:23.625 026 12504.58 190.12 54670.60 88888.00 2015-01-26 13:59:23.750 026 12504.58 190.10 54670.60 88888.00 2015-01-26 13:59:23.875 026 12504.58 190.05 54670.60 88888.00 2015-01-26 13:59:24.000 026 12504.52 190.07 54670.55 88888.00 2015-01-26 13:59:24.125 026 12504.52 190.05 54670.55 88888.00 2015-01-26 13:59:24.250 026 12504.45 190.00 54670.55 88888.00 2015-01-26 13:59:24.375 026 12504.42 190.03 54670.57 88888.00 2015-01-26 13:59:24.500 026 12504.50 190.05 54670.60 88888.00 2015-01-26 13:59:24.625 026 12504.55 190.05 54670.57 88888.00 2015-01-26 13:59:24.750 026 12504.48 190.00 54670.53 88888.00 2015-01-26 13:59:24.875 026 12504.42 190.00 54670.53 88888.00 2015-01-26 13:59:25.000 026 12504.35 189.97 54670.53 88888.00 2015-01-26 13:59:25.125 026 12504.35 190.03 54670.55 88888.00 2015-01-26 13:59:25.250 026 12504.33 190.05 54670.53 88888.00 2015-01-26 13:59:25.375 026 12504.35 190.05 54670.53 88888.00 2015-01-26 13:59:25.500 026 12504.33 190.00 54670.47 88888.00 2015-01-26 13:59:25.625 026 12504.30 189.97 54670.47 88888.00 2015-01-26 13:59:25.750 026 12504.30 190.00 54670.50 88888.00 2015-01-26 13:59:25.875 026 12504.30 189.97 54670.47 88888.00 2015-01-26 13:59:26.000 026 12504.30 189.95 54670.47 88888.00 2015-01-26 13:59:26.125 026 12504.33 189.97 54670.47 88888.00 2015-01-26 13:59:26.250 026 12504.33 189.93 54670.47 88888.00 2015-01-26 13:59:26.375 026 12504.35 189.95 54670.47 88888.00 2015-01-26 13:59:26.500 026 12504.27 189.95 54670.45 88888.00 2015-01-26 13:59:26.625 026 12504.25 189.97 54670.45 88888.00 2015-01-26 13:59:26.750 026 12504.23 189.97 54670.43 88888.00 2015-01-26 13:59:26.875 026 12504.30 189.97 54670.45 88888.00 2015-01-26 13:59:27.000 026 12504.30 189.97 54670.43 88888.00 2015-01-26 13:59:27.125 026 12504.33 189.93 54670.45 88888.00 2015-01-26 13:59:27.250 026 12504.27 189.93 54670.43 88888.00 2015-01-26 13:59:27.375 026 12504.25 189.95 54670.43 88888.00 2015-01-26 13:59:27.500 026 12504.27 189.95 54670.43 88888.00 2015-01-26 13:59:27.625 026 12504.23 189.95 54670.40 88888.00 2015-01-26 13:59:27.750 026 12504.17 189.97 54670.43 88888.00 2015-01-26 13:59:27.875 026 12504.15 189.97 54670.43 88888.00 2015-01-26 13:59:28.000 026 12504.15 190.00 54670.40 88888.00 2015-01-26 13:59:28.125 026 12504.12 189.97 54670.40 88888.00 2015-01-26 13:59:28.250 026 12504.08 189.95 54670.38 88888.00 2015-01-26 13:59:28.375 026 12504.12 189.93 54670.38 88888.00 2015-01-26 13:59:28.500 026 12504.20 189.95 54670.38 88888.00 2015-01-26 13:59:28.625 026 12504.25 189.97 54670.38 88888.00 2015-01-26 13:59:28.750 026 12504.23 189.97 54670.38 88888.00 2015-01-26 13:59:28.875 026 12504.12 190.00 54670.38 88888.00 2015-01-26 13:59:29.000 026 12504.08 190.00 54670.35 88888.00 2015-01-26 13:59:29.125 026 12504.05 189.97 54670.35 88888.00 2015-01-26 13:59:29.250 026 12504.08 190.00 54670.35 88888.00 2015-01-26 13:59:29.375 026 12504.10 190.00 54670.35 88888.00 2015-01-26 13:59:29.500 026 12504.08 190.03 54670.35 88888.00 2015-01-26 13:59:29.625 026 12504.05 190.03 54670.35 88888.00 2015-01-26 13:59:29.750 026 12503.98 190.00 54670.30 88888.00 2015-01-26 13:59:29.875 026 12503.92 190.00 54670.30 88888.00 2015-01-26 13:59:30.000 026 12503.92 190.00 54670.28 88888.00 2015-01-26 13:59:30.125 026 12503.92 189.97 54670.30 88888.00 2015-01-26 13:59:30.250 026 12503.88 189.97 54670.32 88888.00 2015-01-26 13:59:30.375 026 12503.95 190.00 54670.30 88888.00 2015-01-26 13:59:30.500 026 12503.95 189.97 54670.25 88888.00 2015-01-26 13:59:30.625 026 12503.92 189.97 54670.22 88888.00 2015-01-26 13:59:30.750 026 12503.92 189.97 54670.25 88888.00 2015-01-26 13:59:30.875 026 12504.00 190.00 54670.25 88888.00 2015-01-26 13:59:31.000 026 12504.02 189.97 54670.25 88888.00 2015-01-26 13:59:31.125 026 12503.98 190.00 54670.25 88888.00 2015-01-26 13:59:31.250 026 12503.90 189.95 54670.22 88888.00 2015-01-26 13:59:31.375 026 12503.90 189.95 54670.22 88888.00 2015-01-26 13:59:31.500 026 12503.95 189.95 54670.22 88888.00 2015-01-26 13:59:31.625 026 12503.95 189.97 54670.25 88888.00 2015-01-26 13:59:31.750 026 12503.92 189.95 54670.22 88888.00 2015-01-26 13:59:31.875 026 12503.95 189.95 54670.22 88888.00 2015-01-26 13:59:32.000 026 12503.95 189.97 54670.18 88888.00 2015-01-26 13:59:32.125 026 12503.98 189.95 54670.20 88888.00 2015-01-26 13:59:32.250 026 12503.92 189.95 54670.22 88888.00 2015-01-26 13:59:32.375 026 12503.98 189.97 54670.20 88888.00 2015-01-26 13:59:32.500 026 12503.98 189.97 54670.20 88888.00 2015-01-26 13:59:32.625 026 12503.92 189.97 54670.18 88888.00 2015-01-26 13:59:32.750 026 12503.88 189.97 54670.18 88888.00 2015-01-26 13:59:32.875 026 12503.92 190.00 54670.18 88888.00 2015-01-26 13:59:33.000 026 12503.90 190.00 54670.18 88888.00 2015-01-26 13:59:33.125 026 12503.80 189.97 54670.15 88888.00 2015-01-26 13:59:33.250 026 12503.73 189.97 54670.12 88888.00 2015-01-26 13:59:33.375 026 12503.80 190.00 54670.12 88888.00 2015-01-26 13:59:33.500 026 12503.80 190.00 54670.15 88888.00 2015-01-26 13:59:33.625 026 12503.80 190.05 54670.12 88888.00 2015-01-26 13:59:33.750 026 12503.75 190.05 54670.12 88888.00 2015-01-26 13:59:33.875 026 12503.75 190.05 54670.12 88888.00 2015-01-26 13:59:34.000 026 12503.75 190.03 54670.12 88888.00 2015-01-26 13:59:34.125 026 12503.73 190.00 54670.10 88888.00 2015-01-26 13:59:34.250 026 12503.75 189.97 54670.07 88888.00 2015-01-26 13:59:34.375 026 12503.83 189.97 54670.07 88888.00 2015-01-26 13:59:34.500 026 12503.75 189.97 54670.07 88888.00 2015-01-26 13:59:34.625 026 12503.73 190.03 54670.10 88888.00 2015-01-26 13:59:34.750 026 12503.77 190.03 54670.10 88888.00 2015-01-26 13:59:34.875 026 12503.77 190.03 54670.05 88888.00 2015-01-26 13:59:35.000 026 12503.70 190.03 54670.07 88888.00 2015-01-26 13:59:35.125 026 12503.62 190.00 54670.07 88888.00 2015-01-26 13:59:35.250 026 12503.62 190.03 54670.07 88888.00 2015-01-26 13:59:35.375 026 12503.70 190.03 54670.03 88888.00 2015-01-26 13:59:35.500 026 12503.67 190.03 54670.00 88888.00 2015-01-26 13:59:35.625 026 12503.55 190.05 54670.00 88888.00 2015-01-26 13:59:35.750 026 12503.55 190.05 54670.00 88888.00 2015-01-26 13:59:35.875 026 12503.60 190.05 54670.00 88888.00 2015-01-26 13:59:36.000 026 12503.58 190.03 54670.00 88888.00 2015-01-26 13:59:36.125 026 12503.58 190.05 54670.00 88888.00 2015-01-26 13:59:36.250 026 12503.52 190.05 54670.00 88888.00 2015-01-26 13:59:36.375 026 12503.45 190.07 54669.97 88888.00 2015-01-26 13:59:36.500 026 12503.48 190.05 54669.95 88888.00 2015-01-26 13:59:36.625 026 12503.52 190.05 54669.95 88888.00 2015-01-26 13:59:36.750 026 12503.48 190.07 54669.95 88888.00 2015-01-26 13:59:36.875 026 12503.48 190.07 54669.95 88888.00 2015-01-26 13:59:37.000 026 12503.50 190.12 54669.93 88888.00 2015-01-26 13:59:37.125 026 12503.55 190.10 54669.95 88888.00 2015-01-26 13:59:37.250 026 12503.48 190.07 54669.97 88888.00 2015-01-26 13:59:37.375 026 12503.45 190.07 54669.93 88888.00 2015-01-26 13:59:37.500 026 12503.45 190.07 54669.93 88888.00 2015-01-26 13:59:37.625 026 12503.45 190.10 54669.93 88888.00 2015-01-26 13:59:37.750 026 12503.42 190.10 54669.93 88888.00 2015-01-26 13:59:37.875 026 12503.42 190.10 54669.95 88888.00 2015-01-26 13:59:38.000 026 12503.42 190.10 54669.90 88888.00 2015-01-26 13:59:38.125 026 12503.38 190.12 54669.93 88888.00 2015-01-26 13:59:38.250 026 12503.30 190.10 54669.93 88888.00 2015-01-26 13:59:38.375 026 12503.27 190.12 54669.90 88888.00 2015-01-26 13:59:38.500 026 12503.30 190.10 54669.88 88888.00 2015-01-26 13:59:38.625 026 12503.35 190.10 54669.88 88888.00 2015-01-26 13:59:38.750 026 12503.35 190.10 54669.88 88888.00 2015-01-26 13:59:38.875 026 12503.30 190.12 54669.88 88888.00 2015-01-26 13:59:39.000 026 12503.33 190.10 54669.85 88888.00 2015-01-26 13:59:39.125 026 12503.33 190.10 54669.82 88888.00 2015-01-26 13:59:39.250 026 12503.35 190.10 54669.82 88888.00 2015-01-26 13:59:39.375 026 12503.33 190.15 54669.82 88888.00 2015-01-26 13:59:39.500 026 12503.33 190.15 54669.80 88888.00 2015-01-26 13:59:39.625 026 12503.33 190.15 54669.80 88888.00 2015-01-26 13:59:39.750 026 12503.35 190.20 54669.78 88888.00 2015-01-26 13:59:39.875 026 12503.27 190.20 54669.78 88888.00 2015-01-26 13:59:40.000 026 12503.23 190.22 54669.80 88888.00 2015-01-26 13:59:40.125 026 12503.20 190.22 54669.82 88888.00 2015-01-26 13:59:40.250 026 12503.17 190.20 54669.78 88888.00 2015-01-26 13:59:40.375 026 12503.20 190.22 54669.75 88888.00 2015-01-26 13:59:40.500 026 12503.17 190.20 54669.75 88888.00 2015-01-26 13:59:40.625 026 12503.12 190.22 54669.80 88888.00 2015-01-26 13:59:40.750 026 12503.08 190.25 54669.78 88888.00 2015-01-26 13:59:40.875 026 12503.15 190.28 54669.80 88888.00 2015-01-26 13:59:41.000 026 12503.15 190.30 54669.78 88888.00 2015-01-26 13:59:41.125 026 12503.05 190.28 54669.78 88888.00 2015-01-26 13:59:41.250 026 12503.00 190.25 54669.78 88888.00 2015-01-26 13:59:41.375 026 12503.05 190.30 54669.75 88888.00 2015-01-26 13:59:41.500 026 12503.05 190.28 54669.78 88888.00 2015-01-26 13:59:41.625 026 12502.92 190.28 54669.75 88888.00 2015-01-26 13:59:41.750 026 12502.95 190.28 54669.75 88888.00 2015-01-26 13:59:41.875 026 12502.98 190.28 54669.78 88888.00 2015-01-26 13:59:42.000 026 12503.05 190.28 54669.70 88888.00 2015-01-26 13:59:42.125 026 12503.08 190.28 54669.70 88888.00 2015-01-26 13:59:42.250 026 12503.02 190.22 54669.72 88888.00 2015-01-26 13:59:42.375 026 12503.08 190.28 54669.72 88888.00 2015-01-26 13:59:42.500 026 12503.15 190.28 54669.72 88888.00 2015-01-26 13:59:42.625 026 12503.20 190.28 54669.75 88888.00 2015-01-26 13:59:42.750 026 12503.12 190.28 54669.72 88888.00 2015-01-26 13:59:42.875 026 12503.10 190.30 54669.70 88888.00 2015-01-26 13:59:43.000 026 12503.08 190.28 54669.68 88888.00 2015-01-26 13:59:43.125 026 12503.02 190.30 54669.68 88888.00 2015-01-26 13:59:43.250 026 12502.95 190.28 54669.70 88888.00 2015-01-26 13:59:43.375 026 12502.98 190.32 54669.68 88888.00 2015-01-26 13:59:43.500 026 12502.98 190.35 54669.68 88888.00 2015-01-26 13:59:43.625 026 12502.98 190.32 54669.68 88888.00 2015-01-26 13:59:43.750 026 12503.00 190.35 54669.68 88888.00 2015-01-26 13:59:43.875 026 12503.10 190.38 54669.65 88888.00 2015-01-26 13:59:44.000 026 12503.10 190.40 54669.68 88888.00 2015-01-26 13:59:44.125 026 12503.05 190.38 54669.65 88888.00 2015-01-26 13:59:44.250 026 12503.05 190.40 54669.65 88888.00 2015-01-26 13:59:44.375 026 12503.10 190.43 54669.65 88888.00 2015-01-26 13:59:44.500 026 12503.12 190.43 54669.68 88888.00 2015-01-26 13:59:44.625 026 12503.10 190.38 54669.68 88888.00 2015-01-26 13:59:44.750 026 12503.08 190.43 54669.65 88888.00 2015-01-26 13:59:44.875 026 12503.08 190.45 54669.62 88888.00 2015-01-26 13:59:45.000 026 12503.08 190.45 54669.62 88888.00 2015-01-26 13:59:45.125 026 12503.05 190.43 54669.60 88888.00 2015-01-26 13:59:45.250 026 12503.02 190.43 54669.60 88888.00 2015-01-26 13:59:45.375 026 12503.08 190.45 54669.60 88888.00 2015-01-26 13:59:45.500 026 12503.08 190.47 54669.62 88888.00 2015-01-26 13:59:45.625 026 12503.02 190.45 54669.60 88888.00 2015-01-26 13:59:45.750 026 12503.00 190.43 54669.62 88888.00 2015-01-26 13:59:45.875 026 12503.00 190.45 54669.60 88888.00 2015-01-26 13:59:46.000 026 12502.95 190.47 54669.62 88888.00 2015-01-26 13:59:46.125 026 12502.92 190.50 54669.60 88888.00 2015-01-26 13:59:46.250 026 12502.95 190.45 54669.60 88888.00 2015-01-26 13:59:46.375 026 12502.98 190.47 54669.60 88888.00 2015-01-26 13:59:46.500 026 12503.00 190.47 54669.57 88888.00 2015-01-26 13:59:46.625 026 12503.02 190.47 54669.57 88888.00 2015-01-26 13:59:46.750 026 12503.05 190.50 54669.55 88888.00 2015-01-26 13:59:46.875 026 12503.05 190.50 54669.55 88888.00 2015-01-26 13:59:47.000 026 12503.05 190.53 54669.57 88888.00 2015-01-26 13:59:47.125 026 12503.00 190.47 54669.55 88888.00 2015-01-26 13:59:47.250 026 12502.92 190.45 54669.55 88888.00 2015-01-26 13:59:47.375 026 12502.98 190.53 54669.53 88888.00 2015-01-26 13:59:47.500 026 12503.00 190.50 54669.50 88888.00 2015-01-26 13:59:47.625 026 12503.02 190.45 54669.50 88888.00 2015-01-26 13:59:47.750 026 12503.02 190.47 54669.53 88888.00 2015-01-26 13:59:47.875 026 12503.02 190.50 54669.53 88888.00 2015-01-26 13:59:48.000 026 12503.08 190.50 54669.47 88888.00 2015-01-26 13:59:48.125 026 12503.12 190.53 54669.53 88888.00 2015-01-26 13:59:48.250 026 12503.08 190.55 54669.53 88888.00 2015-01-26 13:59:48.375 026 12503.12 190.55 54669.50 88888.00 2015-01-26 13:59:48.500 026 12503.15 190.53 54669.50 88888.00 2015-01-26 13:59:48.625 026 12503.12 190.53 54669.47 88888.00 2015-01-26 13:59:48.750 026 12503.08 190.55 54669.47 88888.00 2015-01-26 13:59:48.875 026 12503.08 190.53 54669.47 88888.00 2015-01-26 13:59:49.000 026 12503.12 190.57 54669.45 88888.00 2015-01-26 13:59:49.125 026 12503.12 190.60 54669.50 88888.00 2015-01-26 13:59:49.250 026 12503.12 190.57 54669.50 88888.00 2015-01-26 13:59:49.375 026 12503.12 190.57 54669.45 88888.00 2015-01-26 13:59:49.500 026 12503.15 190.57 54669.47 88888.00 2015-01-26 13:59:49.625 026 12503.12 190.57 54669.50 88888.00 2015-01-26 13:59:49.750 026 12503.08 190.55 54669.45 88888.00 2015-01-26 13:59:49.875 026 12503.10 190.53 54669.45 88888.00 2015-01-26 13:59:50.000 026 12503.08 190.53 54669.45 88888.00 2015-01-26 13:59:50.125 026 12503.05 190.50 54669.45 88888.00 2015-01-26 13:59:50.250 026 12503.08 190.47 54669.43 88888.00 2015-01-26 13:59:50.375 026 12503.10 190.53 54669.45 88888.00 2015-01-26 13:59:50.500 026 12503.12 190.55 54669.45 88888.00 2015-01-26 13:59:50.625 026 12503.12 190.53 54669.45 88888.00 2015-01-26 13:59:50.750 026 12503.15 190.50 54669.43 88888.00 2015-01-26 13:59:50.875 026 12503.20 190.50 54669.45 88888.00 2015-01-26 13:59:51.000 026 12503.20 190.50 54669.45 88888.00 2015-01-26 13:59:51.125 026 12503.15 190.50 54669.43 88888.00 2015-01-26 13:59:51.250 026 12503.05 190.53 54669.43 88888.00 2015-01-26 13:59:51.375 026 12503.10 190.50 54669.43 88888.00 2015-01-26 13:59:51.500 026 12503.05 190.47 54669.45 88888.00 2015-01-26 13:59:51.625 026 12503.05 190.45 54669.45 88888.00 2015-01-26 13:59:51.750 026 12503.02 190.47 54669.40 88888.00 2015-01-26 13:59:51.875 026 12503.05 190.45 54669.40 88888.00 2015-01-26 13:59:52.000 026 12503.08 190.47 54669.43 88888.00 2015-01-26 13:59:52.125 026 12503.08 190.47 54669.45 88888.00 2015-01-26 13:59:52.250 026 12503.08 190.45 54669.43 88888.00 2015-01-26 13:59:52.375 026 12503.12 190.43 54669.43 88888.00 2015-01-26 13:59:52.500 026 12503.17 190.40 54669.40 88888.00 2015-01-26 13:59:52.625 026 12503.20 190.43 54669.40 88888.00 2015-01-26 13:59:52.750 026 12503.17 190.43 54669.40 88888.00 2015-01-26 13:59:52.875 026 12503.02 190.40 54669.40 88888.00 2015-01-26 13:59:53.000 026 12503.00 190.40 54669.38 88888.00 2015-01-26 13:59:53.125 026 12503.00 190.40 54669.40 88888.00 2015-01-26 13:59:53.250 026 12502.98 190.38 54669.40 88888.00 2015-01-26 13:59:53.375 026 12503.00 190.40 54669.40 88888.00 2015-01-26 13:59:53.500 026 12502.92 190.40 54669.38 88888.00 2015-01-26 13:59:53.625 026 12502.98 190.38 54669.38 88888.00 2015-01-26 13:59:53.750 026 12502.98 190.35 54669.38 88888.00 2015-01-26 13:59:53.875 026 12502.98 190.35 54669.38 88888.00 2015-01-26 13:59:54.000 026 12502.98 190.32 54669.38 88888.00 2015-01-26 13:59:54.125 026 12502.98 190.35 54669.38 88888.00 2015-01-26 13:59:54.250 026 12502.92 190.35 54669.40 88888.00 2015-01-26 13:59:54.375 026 12502.98 190.32 54669.38 88888.00 2015-01-26 13:59:54.500 026 12502.92 190.32 54669.35 88888.00 2015-01-26 13:59:54.625 026 12502.95 190.32 54669.40 88888.00 2015-01-26 13:59:54.750 026 12502.98 190.30 54669.40 88888.00 2015-01-26 13:59:54.875 026 12503.00 190.32 54669.40 88888.00 2015-01-26 13:59:55.000 026 12502.95 190.32 54669.38 88888.00 2015-01-26 13:59:55.125 026 12502.92 190.30 54669.40 88888.00 2015-01-26 13:59:55.250 026 12502.92 190.25 54669.40 88888.00 2015-01-26 13:59:55.375 026 12502.90 190.22 54669.40 88888.00 2015-01-26 13:59:55.500 026 12502.90 190.25 54669.38 88888.00 2015-01-26 13:59:55.625 026 12502.95 190.22 54669.38 88888.00 2015-01-26 13:59:55.750 026 12502.95 190.22 54669.38 88888.00 2015-01-26 13:59:55.875 026 12502.98 190.20 54669.40 88888.00 2015-01-26 13:59:56.000 026 12502.92 190.20 54669.43 88888.00 2015-01-26 13:59:56.125 026 12502.90 190.20 54669.43 88888.00 2015-01-26 13:59:56.250 026 12502.83 190.15 54669.40 88888.00 2015-01-26 13:59:56.375 026 12502.92 190.18 54669.40 88888.00 2015-01-26 13:59:56.500 026 12502.98 190.18 54669.40 88888.00 2015-01-26 13:59:56.625 026 12503.02 190.15 54669.40 88888.00 2015-01-26 13:59:56.750 026 12502.98 190.10 54669.40 88888.00 2015-01-26 13:59:56.875 026 12502.95 190.12 54669.43 88888.00 2015-01-26 13:59:57.000 026 12502.90 190.10 54669.43 88888.00 2015-01-26 13:59:57.125 026 12502.88 190.07 54669.38 88888.00 2015-01-26 13:59:57.250 026 12502.88 190.05 54669.38 88888.00 2015-01-26 13:59:57.375 026 12502.92 190.07 54669.40 88888.00 2015-01-26 13:59:57.500 026 12502.90 190.10 54669.43 88888.00 2015-01-26 13:59:57.625 026 12502.88 190.05 54669.38 88888.00 2015-01-26 13:59:57.750 026 12502.85 190.05 54669.35 88888.00 2015-01-26 13:59:57.875 026 12502.83 190.07 54669.35 88888.00 2015-01-26 13:59:58.000 026 12502.90 190.05 54669.40 88888.00 2015-01-26 13:59:58.125 026 12502.90 190.03 54669.40 88888.00 2015-01-26 13:59:58.250 026 12502.85 190.00 54669.40 88888.00 2015-01-26 13:59:58.375 026 12502.88 189.97 54669.38 88888.00 2015-01-26 13:59:58.500 026 12502.83 189.97 54669.38 88888.00 2015-01-26 13:59:58.625 026 12502.73 189.95 54669.38 88888.00 2015-01-26 13:59:58.750 026 12502.67 189.97 54669.38 88888.00 2015-01-26 13:59:58.875 026 12502.70 190.00 54669.35 88888.00 2015-01-26 13:59:59.000 026 12502.77 189.97 54669.32 88888.00 2015-01-26 13:59:59.125 026 12502.88 189.95 54669.35 88888.00 2015-01-26 13:59:59.250 026 12502.88 189.93 54669.35 88888.00 2015-01-26 13:59:59.375 026 12502.88 189.93 54669.35 88888.00 2015-01-26 13:59:59.500 026 12502.90 189.93 54669.35 88888.00 2015-01-26 13:59:59.625 026 12502.95 189.90 54669.35 88888.00 2015-01-26 13:59:59.750 026 12502.98 189.90 54669.35 88888.00 2015-01-26 13:59:59.875 026 12502.92 189.90 54669.35 88888.00 2015-01-26 14:00:00.000 026 12502.85 189.85 54669.32 88888.00 2015-01-26 14:00:00.125 026 12502.80 189.88 54669.32 88888.00 2015-01-26 14:00:00.250 026 12502.77 189.85 54669.35 88888.00 2015-01-26 14:00:00.375 026 12502.80 189.85 54669.38 88888.00 2015-01-26 14:00:00.500 026 12502.83 189.88 54669.38 88888.00 2015-01-26 14:00:00.625 026 12502.83 189.85 54669.35 88888.00 2015-01-26 14:00:00.750 026 12502.85 189.82 54669.32 88888.00 2015-01-26 14:00:00.875 026 12502.85 189.80 54669.32 88888.00 2015-01-26 14:00:01.000 026 12502.85 189.80 54669.38 88888.00 2015-01-26 14:00:01.125 026 12502.95 189.82 54669.35 88888.00 2015-01-26 14:00:01.250 026 12502.90 189.78 54669.35 88888.00 2015-01-26 14:00:01.375 026 12502.88 189.78 54669.35 88888.00 2015-01-26 14:00:01.500 026 12502.85 189.78 54669.35 88888.00 2015-01-26 14:00:01.625 026 12502.88 189.75 54669.35 88888.00 2015-01-26 14:00:01.750 026 12502.88 189.78 54669.35 88888.00 2015-01-26 14:00:01.875 026 12502.85 189.72 54669.32 88888.00 2015-01-26 14:00:02.000 026 12502.80 189.72 54669.32 88888.00 2015-01-26 14:00:02.125 026 12502.80 189.75 54669.30 88888.00 2015-01-26 14:00:02.250 026 12502.77 189.68 54669.30 88888.00 2015-01-26 14:00:02.375 026 12502.77 189.68 54669.28 88888.00 2015-01-26 14:00:02.500 026 12502.83 189.70 54669.28 88888.00 2015-01-26 14:00:02.625 026 12502.88 189.72 54669.28 88888.00 2015-01-26 14:00:02.750 026 12502.85 189.68 54669.30 88888.00 2015-01-26 14:00:02.875 026 12502.80 189.65 54669.28 88888.00 2015-01-26 14:00:03.000 026 12502.77 189.68 54669.30 88888.00 2015-01-26 14:00:03.125 026 12502.80 189.68 54669.30 88888.00 2015-01-26 14:00:03.250 026 12502.83 189.65 54669.30 88888.00 2015-01-26 14:00:03.375 026 12502.88 189.65 54669.28 88888.00 2015-01-26 14:00:03.500 026 12502.85 189.68 54669.28 88888.00 2015-01-26 14:00:03.625 026 12502.83 189.68 54669.28 88888.00 2015-01-26 14:00:03.750 026 12502.85 189.65 54669.25 88888.00 2015-01-26 14:00:03.875 026 12502.85 189.65 54669.25 88888.00 2015-01-26 14:00:04.000 026 12502.88 189.68 54669.25 88888.00 2015-01-26 14:00:04.125 026 12502.92 189.65 54669.25 88888.00 2015-01-26 14:00:04.250 026 12502.90 189.65 54669.28 88888.00 2015-01-26 14:00:04.375 026 12502.90 189.65 54669.25 88888.00 2015-01-26 14:00:04.500 026 12502.95 189.65 54669.25 88888.00 2015-01-26 14:00:04.625 026 12502.98 189.65 54669.25 88888.00 2015-01-26 14:00:04.750 026 12502.95 189.65 54669.25 88888.00 2015-01-26 14:00:04.875 026 12502.88 189.68 54669.25 88888.00 2015-01-26 14:00:05.000 026 12502.88 189.62 54669.25 88888.00 2015-01-26 14:00:05.125 026 12502.92 189.60 54669.25 88888.00 2015-01-26 14:00:05.250 026 12502.98 189.57 54669.25 88888.00 2015-01-26 14:00:05.375 026 12503.00 189.60 54669.22 88888.00 2015-01-26 14:00:05.500 026 12503.00 189.60 54669.22 88888.00 2015-01-26 14:00:05.625 026 12502.98 189.57 54669.22 88888.00 2015-01-26 14:00:05.750 026 12502.95 189.57 54669.22 88888.00 2015-01-26 14:00:05.875 026 12502.98 189.57 54669.20 88888.00 2015-01-26 14:00:06.000 026 12503.02 189.57 54669.20 88888.00 2015-01-26 14:00:06.125 026 12503.08 189.57 54669.22 88888.00 2015-01-26 14:00:06.250 026 12503.05 189.55 54669.22 88888.00 2015-01-26 14:00:06.375 026 12503.10 189.50 54669.18 88888.00 2015-01-26 14:00:06.500 026 12503.12 189.50 54669.20 88888.00 2015-01-26 14:00:06.625 026 12503.10 189.57 54669.20 88888.00 2015-01-26 14:00:06.750 026 12503.10 189.55 54669.18 88888.00 2015-01-26 14:00:06.875 026 12503.12 189.53 54669.18 88888.00 2015-01-26 14:00:07.000 026 12503.15 189.55 54669.18 88888.00 2015-01-26 14:00:07.125 026 12503.12 189.57 54669.18 88888.00 2015-01-26 14:00:07.250 026 12503.08 189.50 54669.18 88888.00 2015-01-26 14:00:07.375 026 12503.10 189.53 54669.15 88888.00 2015-01-26 14:00:07.500 026 12503.12 189.55 54669.18 88888.00 2015-01-26 14:00:07.625 026 12503.20 189.55 54669.15 88888.00 2015-01-26 14:00:07.750 026 12503.20 189.53 54669.15 88888.00 2015-01-26 14:00:07.875 026 12503.17 189.50 54669.15 88888.00 2015-01-26 14:00:08.000 026 12503.17 189.45 54669.10 88888.00 2015-01-26 14:00:08.125 026 12503.15 189.45 54669.12 88888.00 2015-01-26 14:00:08.250 026 12503.02 189.45 54669.12 88888.00 2015-01-26 14:00:08.375 026 12503.08 189.43 54669.10 88888.00 2015-01-26 14:00:08.500 026 12503.17 189.47 54669.10 88888.00 2015-01-26 14:00:08.625 026 12503.17 189.50 54669.12 88888.00 2015-01-26 14:00:08.750 026 12503.15 189.50 54669.12 88888.00 2015-01-26 14:00:08.875 026 12503.15 189.47 54669.10 88888.00 2015-01-26 14:00:09.000 026 12503.15 189.45 54669.07 88888.00 2015-01-26 14:00:09.125 026 12503.08 189.43 54669.10 88888.00 2015-01-26 14:00:09.250 026 12503.02 189.45 54669.10 88888.00 2015-01-26 14:00:09.375 026 12503.08 189.47 54669.07 88888.00 2015-01-26 14:00:09.500 026 12503.15 189.45 54669.05 88888.00 2015-01-26 14:00:09.625 026 12503.17 189.43 54669.05 88888.00 2015-01-26 14:00:09.750 026 12503.12 189.40 54669.05 88888.00 2015-01-26 14:00:09.875 026 12503.15 189.43 54669.07 88888.00 2015-01-26 14:00:10.000 026 12503.17 189.43 54669.07 88888.00 2015-01-26 14:00:10.125 026 12503.15 189.40 54669.07 88888.00 2015-01-26 14:00:10.250 026 12503.15 189.40 54669.10 88888.00 2015-01-26 14:00:10.375 026 12503.20 189.40 54669.07 88888.00 2015-01-26 14:00:10.500 026 12503.23 189.38 54669.07 88888.00 2015-01-26 14:00:10.625 026 12503.23 189.40 54669.07 88888.00 2015-01-26 14:00:10.750 026 12503.23 189.38 54669.07 88888.00 2015-01-26 14:00:10.875 026 12503.20 189.38 54669.07 88888.00 2015-01-26 14:00:11.000 026 12503.15 189.38 54669.05 88888.00 2015-01-26 14:00:11.125 026 12503.15 189.38 54669.05 88888.00 2015-01-26 14:00:11.250 026 12503.15 189.38 54669.05 88888.00 2015-01-26 14:00:11.375 026 12503.17 189.40 54669.05 88888.00 2015-01-26 14:00:11.500 026 12503.17 189.40 54669.05 88888.00 2015-01-26 14:00:11.625 026 12503.20 189.38 54669.03 88888.00 2015-01-26 14:00:11.750 026 12503.20 189.38 54669.03 88888.00 2015-01-26 14:00:11.875 026 12503.20 189.35 54669.05 88888.00 2015-01-26 14:00:12.000 026 12503.15 189.35 54669.03 88888.00 2015-01-26 14:00:12.125 026 12503.08 189.38 54669.03 88888.00 2015-01-26 14:00:12.250 026 12503.08 189.40 54669.03 88888.00 2015-01-26 14:00:12.375 026 12503.10 189.43 54669.05 88888.00 2015-01-26 14:00:12.500 026 12503.12 189.38 54669.03 88888.00 2015-01-26 14:00:12.625 026 12503.12 189.38 54669.05 88888.00 2015-01-26 14:00:12.750 026 12503.15 189.40 54669.05 88888.00 2015-01-26 14:00:12.875 026 12503.17 189.43 54669.05 88888.00 2015-01-26 14:00:13.000 026 12503.17 189.43 54669.07 88888.00 2015-01-26 14:00:13.125 026 12503.17 189.43 54669.07 88888.00 2015-01-26 14:00:13.250 026 12503.12 189.38 54669.03 88888.00 2015-01-26 14:00:13.375 026 12503.17 189.35 54669.00 88888.00 2015-01-26 14:00:13.500 026 12503.17 189.35 54669.00 88888.00 2015-01-26 14:00:13.625 026 12503.15 189.35 54668.97 88888.00 2015-01-26 14:00:13.750 026 12503.10 189.32 54669.00 88888.00 2015-01-26 14:00:13.875 026 12503.10 189.32 54669.00 88888.00 2015-01-26 14:00:14.000 026 12503.15 189.32 54669.00 88888.00 2015-01-26 14:00:14.125 026 12503.17 189.35 54669.00 88888.00 2015-01-26 14:00:14.250 026 12503.17 189.35 54668.97 88888.00 2015-01-26 14:00:14.375 026 12503.23 189.35 54668.97 88888.00 2015-01-26 14:00:14.500 026 12503.20 189.35 54669.00 88888.00 2015-01-26 14:00:14.625 026 12503.17 189.32 54668.97 88888.00 2015-01-26 14:00:14.750 026 12503.17 189.32 54668.95 88888.00 2015-01-26 14:00:14.875 026 12503.25 189.32 54668.97 88888.00 2015-01-26 14:00:15.000 026 12503.23 189.32 54668.97 88888.00 2015-01-26 14:00:15.125 026 12503.25 189.32 54669.00 88888.00 2015-01-26 14:00:15.250 026 12503.27 189.28 54668.97 88888.00 2015-01-26 14:00:15.375 026 12503.33 189.30 54668.97 88888.00 2015-01-26 14:00:15.500 026 12503.30 189.30 54669.00 88888.00 2015-01-26 14:00:15.625 026 12503.17 189.30 54669.00 88888.00 2015-01-26 14:00:15.750 026 12503.08 189.30 54668.97 88888.00 2015-01-26 14:00:15.875 026 12503.05 189.30 54668.95 88888.00 2015-01-26 14:00:16.000 026 12503.10 189.30 54668.95 88888.00 2015-01-26 14:00:16.125 026 12503.17 189.30 54668.97 88888.00 2015-01-26 14:00:16.250 026 12503.17 189.30 54668.97 88888.00 2015-01-26 14:00:16.375 026 12503.20 189.30 54668.95 88888.00 2015-01-26 14:00:16.500 026 12503.17 189.28 54668.93 88888.00 2015-01-26 14:00:16.625 026 12503.20 189.25 54668.95 88888.00 2015-01-26 14:00:16.750 026 12503.15 189.30 54668.95 88888.00 2015-01-26 14:00:16.875 026 12503.17 189.25 54668.95 88888.00 2015-01-26 14:00:17.000 026 12503.20 189.28 54668.93 88888.00 2015-01-26 14:00:17.125 026 12503.17 189.25 54668.93 88888.00 2015-01-26 14:00:17.250 026 12503.08 189.25 54668.93 88888.00 2015-01-26 14:00:17.375 026 12503.15 189.25 54668.95 88888.00 2015-01-26 14:00:17.500 026 12503.25 189.22 54668.95 88888.00 2015-01-26 14:00:17.625 026 12503.27 189.25 54668.95 88888.00 2015-01-26 14:00:17.750 026 12503.23 189.25 54668.93 88888.00 2015-01-26 14:00:17.875 026 12503.20 189.25 54668.90 88888.00 2015-01-26 14:00:18.000 026 12503.23 189.20 54668.88 88888.00 2015-01-26 14:00:18.125 026 12503.25 189.20 54668.93 88888.00 2015-01-26 14:00:18.250 026 12503.25 189.20 54668.97 88888.00 2015-01-26 14:00:18.375 026 12503.27 189.22 54668.95 88888.00 2015-01-26 14:00:18.500 026 12503.33 189.22 54668.95 88888.00 2015-01-26 14:00:18.625 026 12503.27 189.20 54668.95 88888.00 2015-01-26 14:00:18.750 026 12503.30 189.18 54668.90 88888.00 2015-01-26 14:00:18.875 026 12503.33 189.20 54668.90 88888.00 2015-01-26 14:00:19.000 026 12503.33 189.18 54668.90 88888.00 2015-01-26 14:00:19.125 026 12503.40 189.18 54668.90 88888.00 2015-01-26 14:00:19.250 026 12503.42 189.18 54668.95 88888.00 2015-01-26 14:00:19.375 026 12503.42 189.20 54668.95 88888.00 2015-01-26 14:00:19.500 026 12503.33 189.20 54668.93 88888.00 2015-01-26 14:00:19.625 026 12503.40 189.20 54668.93 88888.00 2015-01-26 14:00:19.750 026 12503.40 189.15 54668.90 88888.00 2015-01-26 14:00:19.875 026 12503.33 189.15 54668.93 88888.00 2015-01-26 14:00:20.000 026 12503.30 189.15 54668.93 88888.00 2015-01-26 14:00:20.125 026 12503.35 189.15 54668.93 88888.00 2015-01-26 14:00:20.250 026 12503.33 189.12 54668.93 88888.00 2015-01-26 14:00:20.375 026 12503.38 189.15 54668.93 88888.00 2015-01-26 14:00:20.500 026 12503.35 189.07 54668.93 88888.00 2015-01-26 14:00:20.625 026 12503.33 189.10 54668.90 88888.00 2015-01-26 14:00:20.750 026 12503.33 189.10 54668.90 88888.00 2015-01-26 14:00:20.875 026 12503.35 189.07 54668.93 88888.00 2015-01-26 14:00:21.000 026 12503.33 189.07 54668.88 88888.00 2015-01-26 14:00:21.125 026 12503.38 189.10 54668.90 88888.00 2015-01-26 14:00:21.250 026 12503.48 189.05 54668.90 88888.00 2015-01-26 14:00:21.375 026 12503.52 189.05 54668.88 88888.00 2015-01-26 14:00:21.500 026 12503.48 189.03 54668.85 88888.00 2015-01-26 14:00:21.625 026 12503.38 189.03 54668.90 88888.00 2015-01-26 14:00:21.750 026 12503.42 188.97 54668.90 88888.00 2015-01-26 14:00:21.875 026 12503.50 189.03 54668.93 88888.00 2015-01-26 14:00:22.000 026 12503.48 189.03 54668.90 88888.00 2015-01-26 14:00:22.125 026 12503.38 189.03 54668.90 88888.00 2015-01-26 14:00:22.250 026 12503.27 188.95 54668.88 88888.00 2015-01-26 14:00:22.375 026 12503.38 188.95 54668.88 88888.00 2015-01-26 14:00:22.500 026 12503.42 188.93 54668.88 88888.00 2015-01-26 14:00:22.625 026 12503.42 188.93 54668.90 88888.00 2015-01-26 14:00:22.750 026 12503.50 188.95 54668.90 88888.00 2015-01-26 14:00:22.875 026 12503.48 188.93 54668.88 88888.00 2015-01-26 14:00:23.000 026 12503.40 188.88 54668.88 88888.00 2015-01-26 14:00:23.125 026 12503.40 188.90 54668.90 88888.00 2015-01-26 14:00:23.250 026 12503.38 188.88 54668.93 88888.00 2015-01-26 14:00:23.375 026 12503.40 188.85 54668.90 88888.00 2015-01-26 14:00:23.500 026 12503.42 188.85 54668.93 88888.00 2015-01-26 14:00:23.625 026 12503.52 188.85 54668.93 88888.00 2015-01-26 14:00:23.750 026 12503.52 188.85 54668.90 88888.00 2015-01-26 14:00:23.875 026 12503.48 188.82 54668.93 88888.00 2015-01-26 14:00:24.000 026 12503.42 188.82 54668.90 88888.00 2015-01-26 14:00:24.125 026 12503.38 188.82 54668.90 88888.00 2015-01-26 14:00:24.250 026 12503.35 188.78 54668.88 88888.00 2015-01-26 14:00:24.375 026 12503.40 188.78 54668.88 88888.00 2015-01-26 14:00:24.500 026 12503.45 188.75 54668.85 88888.00 2015-01-26 14:00:24.625 026 12503.50 188.70 54668.85 88888.00 2015-01-26 14:00:24.750 026 12503.48 188.72 54668.88 88888.00 2015-01-26 14:00:24.875 026 12503.52 188.75 54668.88 88888.00 2015-01-26 14:00:25.000 026 12503.48 188.75 54668.90 88888.00 2015-01-26 14:00:25.125 026 12503.48 188.72 54668.90 88888.00 2015-01-26 14:00:25.250 026 12503.45 188.62 54668.88 88888.00 2015-01-26 14:00:25.375 026 12503.45 188.65 54668.88 88888.00 2015-01-26 14:00:25.500 026 12503.50 188.65 54668.88 88888.00 2015-01-26 14:00:25.625 026 12503.48 188.62 54668.90 88888.00 2015-01-26 14:00:25.750 026 12503.45 188.62 54668.90 88888.00 2015-01-26 14:00:25.875 026 12503.48 188.60 54668.88 88888.00 2015-01-26 14:00:26.000 026 12503.45 188.60 54668.85 88888.00 2015-01-26 14:00:26.125 026 12503.42 188.60 54668.88 88888.00 2015-01-26 14:00:26.250 026 12503.42 188.57 54668.90 88888.00 2015-01-26 14:00:26.375 026 12503.48 188.62 54668.88 88888.00 2015-01-26 14:00:26.500 026 12503.42 188.57 54668.85 88888.00 2015-01-26 14:00:26.625 026 12503.38 188.55 54668.85 88888.00 2015-01-26 14:00:26.750 026 12503.35 188.47 54668.88 88888.00 2015-01-26 14:00:26.875 026 12503.40 188.45 54668.85 88888.00 2015-01-26 14:00:27.000 026 12503.48 188.45 54668.82 88888.00 2015-01-26 14:00:27.125 026 12503.45 188.47 54668.85 88888.00 2015-01-26 14:00:27.250 026 12503.42 188.47 54668.88 88888.00 2015-01-26 14:00:27.375 026 12503.40 188.50 54668.85 88888.00 2015-01-26 14:00:27.500 026 12503.48 188.47 54668.85 88888.00 2015-01-26 14:00:27.625 026 12503.48 188.47 54668.85 88888.00 2015-01-26 14:00:27.750 026 12503.42 188.45 54668.85 88888.00 2015-01-26 14:00:27.875 026 12503.40 188.43 54668.85 88888.00 2015-01-26 14:00:28.000 026 12503.38 188.43 54668.85 88888.00 2015-01-26 14:00:28.125 026 12503.45 188.45 54668.85 88888.00 2015-01-26 14:00:28.250 026 12503.50 188.40 54668.85 88888.00 2015-01-26 14:00:28.375 026 12503.42 188.40 54668.82 88888.00 2015-01-26 14:00:28.500 026 12503.38 188.40 54668.82 88888.00 2015-01-26 14:00:28.625 026 12503.40 188.43 54668.88 88888.00 2015-01-26 14:00:28.750 026 12503.33 188.38 54668.85 88888.00 2015-01-26 14:00:28.875 026 12503.33 188.38 54668.82 88888.00 2015-01-26 14:00:29.000 026 12503.38 188.35 54668.82 88888.00 2015-01-26 14:00:29.125 026 12503.38 188.38 54668.85 88888.00 2015-01-26 14:00:29.250 026 12503.33 188.35 54668.82 88888.00 2015-01-26 14:00:29.375 026 12503.30 188.35 54668.82 88888.00 2015-01-26 14:00:29.500 026 12503.33 188.32 54668.82 88888.00 2015-01-26 14:00:29.625 026 12503.33 188.30 54668.82 88888.00 2015-01-26 14:00:29.750 026 12503.33 188.32 54668.82 88888.00 2015-01-26 14:00:29.875 026 12503.35 188.28 54668.85 88888.00 2015-01-26 14:00:30.000 026 12503.33 188.25 54668.82 88888.00 2015-01-26 14:00:30.125 026 12503.35 188.25 54668.82 88888.00 2015-01-26 14:00:30.250 026 12503.42 188.25 54668.82 88888.00 2015-01-26 14:00:30.375 026 12503.45 188.25 54668.80 88888.00 2015-01-26 14:00:30.500 026 12503.35 188.25 54668.82 88888.00 2015-01-26 14:00:30.625 026 12503.33 188.28 54668.82 88888.00 2015-01-26 14:00:30.750 026 12503.40 188.28 54668.80 88888.00 2015-01-26 14:00:30.875 026 12503.42 188.28 54668.82 88888.00 2015-01-26 14:00:31.000 026 12503.42 188.30 54668.80 88888.00 2015-01-26 14:00:31.125 026 12503.40 188.30 54668.82 88888.00 2015-01-26 14:00:31.250 026 12503.38 188.28 54668.80 88888.00 2015-01-26 14:00:31.375 026 12503.38 188.30 54668.80 88888.00 2015-01-26 14:00:31.500 026 12503.27 188.30 54668.78 88888.00 2015-01-26 14:00:31.625 026 12503.25 188.22 54668.78 88888.00 2015-01-26 14:00:31.750 026 12503.27 188.22 54668.80 88888.00 2015-01-26 14:00:31.875 026 12503.30 188.20 54668.80 88888.00 2015-01-26 14:00:32.000 026 12503.40 188.22 54668.80 88888.00 2015-01-26 14:00:32.125 026 12503.35 188.25 54668.80 88888.00 2015-01-26 14:00:32.250 026 12503.35 188.18 54668.80 88888.00 2015-01-26 14:00:32.375 026 12503.42 188.20 54668.80 88888.00 2015-01-26 14:00:32.500 026 12503.42 188.20 54668.78 88888.00 2015-01-26 14:00:32.625 026 12503.35 188.22 54668.78 88888.00 2015-01-26 14:00:32.750 026 12503.35 188.22 54668.78 88888.00 2015-01-26 14:00:32.875 026 12503.35 188.18 54668.78 88888.00 2015-01-26 14:00:33.000 026 12503.35 188.15 54668.75 88888.00 2015-01-26 14:00:33.125 026 12503.38 188.20 54668.72 88888.00 2015-01-26 14:00:33.250 026 12503.45 188.18 54668.75 88888.00 2015-01-26 14:00:33.375 026 12503.45 188.18 54668.75 88888.00 2015-01-26 14:00:33.500 026 12503.40 188.20 54668.75 88888.00 2015-01-26 14:00:33.625 026 12503.40 188.18 54668.72 88888.00 2015-01-26 14:00:33.750 026 12503.40 188.15 54668.72 88888.00 2015-01-26 14:00:33.875 026 12503.38 188.18 54668.70 88888.00 2015-01-26 14:00:34.000 026 12503.42 188.22 54668.70 88888.00 2015-01-26 14:00:34.125 026 12503.48 188.20 54668.75 88888.00 2015-01-26 14:00:34.250 026 12503.40 188.18 54668.78 88888.00 2015-01-26 14:00:34.375 026 12503.40 188.22 54668.75 88888.00 2015-01-26 14:00:34.500 026 12503.42 188.20 54668.72 88888.00 2015-01-26 14:00:34.625 026 12503.48 188.18 54668.72 88888.00 2015-01-26 14:00:34.750 026 12503.48 188.22 54668.72 88888.00 2015-01-26 14:00:34.875 026 12503.42 188.22 54668.68 88888.00 2015-01-26 14:00:35.000 026 12503.42 188.20 54668.62 88888.00 2015-01-26 14:00:35.125 026 12503.45 188.20 54668.68 88888.00 2015-01-26 14:00:35.250 026 12503.50 188.15 54668.68 88888.00 2015-01-26 14:00:35.375 026 12503.55 188.18 54668.65 88888.00 2015-01-26 14:00:35.500 026 12503.50 188.20 54668.68 88888.00 2015-01-26 14:00:35.625 026 12503.52 188.20 54668.65 88888.00 2015-01-26 14:00:35.750 026 12503.48 188.22 54668.65 88888.00 2015-01-26 14:00:35.875 026 12503.50 188.22 54668.68 88888.00 2015-01-26 14:00:36.000 026 12503.50 188.22 54668.68 88888.00 2015-01-26 14:00:36.125 026 12503.50 188.20 54668.65 88888.00 2015-01-26 14:00:36.250 026 12503.48 188.18 54668.65 88888.00 2015-01-26 14:00:36.375 026 12503.52 188.20 54668.62 88888.00 2015-01-26 14:00:36.500 026 12503.52 188.20 54668.60 88888.00 2015-01-26 14:00:36.625 026 12503.50 188.20 54668.60 88888.00 2015-01-26 14:00:36.750 026 12503.55 188.22 54668.62 88888.00 2015-01-26 14:00:36.875 026 12503.62 188.20 54668.60 88888.00 2015-01-26 14:00:37.000 026 12503.65 188.22 54668.62 88888.00 2015-01-26 14:00:37.125 026 12503.67 188.20 54668.60 88888.00 2015-01-26 14:00:37.250 026 12503.65 188.20 54668.62 88888.00 2015-01-26 14:00:37.375 026 12503.65 188.25 54668.60 88888.00 2015-01-26 14:00:37.500 026 12503.58 188.22 54668.57 88888.00 2015-01-26 14:00:37.625 026 12503.52 188.20 54668.60 88888.00 2015-01-26 14:00:37.750 026 12503.50 188.22 54668.60 88888.00 2015-01-26 14:00:37.875 026 12503.52 188.20 54668.55 88888.00 2015-01-26 14:00:38.000 026 12503.60 188.22 54668.55 88888.00 2015-01-26 14:00:38.125 026 12503.60 188.22 54668.55 88888.00 2015-01-26 14:00:38.250 026 12503.65 188.20 54668.55 88888.00 2015-01-26 14:00:38.375 026 12503.65 188.20 54668.53 88888.00 2015-01-26 14:00:38.500 026 12503.62 188.22 54668.53 88888.00 2015-01-26 14:00:38.625 026 12503.58 188.22 54668.50 88888.00 2015-01-26 14:00:38.750 026 12503.65 188.25 54668.53 88888.00 2015-01-26 14:00:38.875 026 12503.62 188.25 54668.50 88888.00 2015-01-26 14:00:39.000 026 12503.60 188.22 54668.53 88888.00 2015-01-26 14:00:39.125 026 12503.60 188.25 54668.53 88888.00 2015-01-26 14:00:39.250 026 12503.55 188.22 54668.53 88888.00 2015-01-26 14:00:39.375 026 12503.58 188.25 54668.53 88888.00 2015-01-26 14:00:39.500 026 12503.60 188.22 54668.53 88888.00 2015-01-26 14:00:39.625 026 12503.60 188.22 54668.50 88888.00 2015-01-26 14:00:39.750 026 12503.58 188.18 54668.50 88888.00 2015-01-26 14:00:39.875 026 12503.58 188.20 54668.50 88888.00 2015-01-26 14:00:40.000 026 12503.62 188.22 54668.53 88888.00 2015-01-26 14:00:40.125 026 12503.58 188.20 54668.53 88888.00 2015-01-26 14:00:40.250 026 12503.45 188.15 54668.50 88888.00 2015-01-26 14:00:40.375 026 12503.48 188.18 54668.50 88888.00 2015-01-26 14:00:40.500 026 12503.50 188.18 54668.47 88888.00 2015-01-26 14:00:40.625 026 12503.50 188.15 54668.50 88888.00 2015-01-26 14:00:40.750 026 12503.52 188.15 54668.47 88888.00 2015-01-26 14:00:40.875 026 12503.52 188.15 54668.45 88888.00 2015-01-26 14:00:41.000 026 12503.52 188.18 54668.45 88888.00 2015-01-26 14:00:41.125 026 12503.58 188.20 54668.47 88888.00 2015-01-26 14:00:41.250 026 12503.58 188.18 54668.45 88888.00 2015-01-26 14:00:41.375 026 12503.55 188.18 54668.43 88888.00 2015-01-26 14:00:41.500 026 12503.58 188.15 54668.45 88888.00 2015-01-26 14:00:41.625 026 12503.58 188.18 54668.43 88888.00 2015-01-26 14:00:41.750 026 12503.52 188.20 54668.47 88888.00 2015-01-26 14:00:41.875 026 12503.52 188.20 54668.47 88888.00 2015-01-26 14:00:42.000 026 12503.58 188.20 54668.45 88888.00 2015-01-26 14:00:42.125 026 12503.55 188.15 54668.45 88888.00 2015-01-26 14:00:42.250 026 12503.58 188.15 54668.43 88888.00 2015-01-26 14:00:42.375 026 12503.60 188.18 54668.45 88888.00 2015-01-26 14:00:42.500 026 12503.65 188.20 54668.45 88888.00 2015-01-26 14:00:42.625 026 12503.60 188.20 54668.43 88888.00 2015-01-26 14:00:42.750 026 12503.58 188.18 54668.40 88888.00 2015-01-26 14:00:42.875 026 12503.60 188.18 54668.43 88888.00 2015-01-26 14:00:43.000 026 12503.65 188.20 54668.40 88888.00 2015-01-26 14:00:43.125 026 12503.58 188.20 54668.38 88888.00 2015-01-26 14:00:43.250 026 12503.50 188.15 54668.40 88888.00 2015-01-26 14:00:43.375 026 12503.60 188.15 54668.43 88888.00 2015-01-26 14:00:43.500 026 12503.65 188.15 54668.43 88888.00 2015-01-26 14:00:43.625 026 12503.62 188.18 54668.43 88888.00 2015-01-26 14:00:43.750 026 12503.58 188.15 54668.38 88888.00 2015-01-26 14:00:43.875 026 12503.60 188.10 54668.40 88888.00 2015-01-26 14:00:44.000 026 12503.65 188.12 54668.40 88888.00 2015-01-26 14:00:44.125 026 12503.62 188.18 54668.35 88888.00 2015-01-26 14:00:44.250 026 12503.60 188.15 54668.38 88888.00 2015-01-26 14:00:44.375 026 12503.60 188.15 54668.40 88888.00 2015-01-26 14:00:44.500 026 12503.70 188.18 54668.40 88888.00 2015-01-26 14:00:44.625 026 12503.73 188.18 54668.38 88888.00 2015-01-26 14:00:44.750 026 12503.73 188.15 54668.35 88888.00 2015-01-26 14:00:44.875 026 12503.70 188.12 54668.38 88888.00 2015-01-26 14:00:45.000 026 12503.65 188.15 54668.38 88888.00 2015-01-26 14:00:45.125 026 12503.60 188.15 54668.40 88888.00 2015-01-26 14:00:45.250 026 12503.58 188.12 54668.38 88888.00 2015-01-26 14:00:45.375 026 12503.65 188.12 54668.38 88888.00 2015-01-26 14:00:45.500 026 12503.65 188.12 54668.38 88888.00 2015-01-26 14:00:45.625 026 12503.65 188.15 54668.35 88888.00 2015-01-26 14:00:45.750 026 12503.62 188.18 54668.35 88888.00 2015-01-26 14:00:45.875 026 12503.60 188.18 54668.35 88888.00 2015-01-26 14:00:46.000 026 12503.52 188.12 54668.32 88888.00 2015-01-26 14:00:46.125 026 12503.60 188.15 54668.32 88888.00 2015-01-26 14:00:46.250 026 12503.60 188.15 54668.35 88888.00 2015-01-26 14:00:46.375 026 12503.65 188.18 54668.35 88888.00 2015-01-26 14:00:46.500 026 12503.65 188.18 54668.38 88888.00 2015-01-26 14:00:46.625 026 12503.62 188.18 54668.35 88888.00 2015-01-26 14:00:46.750 026 12503.62 188.15 54668.30 88888.00 2015-01-26 14:00:46.875 026 12503.58 188.18 54668.32 88888.00 2015-01-26 14:00:47.000 026 12503.58 188.18 54668.30 88888.00 2015-01-26 14:00:47.125 026 12503.58 188.18 54668.30 88888.00 2015-01-26 14:00:47.250 026 12503.60 188.15 54668.32 88888.00 2015-01-26 14:00:47.375 026 12503.62 188.12 54668.30 88888.00 2015-01-26 14:00:47.500 026 12503.62 188.10 54668.30 88888.00 2015-01-26 14:00:47.625 026 12503.58 188.15 54668.28 88888.00 2015-01-26 14:00:47.750 026 12503.58 188.18 54668.30 88888.00 2015-01-26 14:00:47.875 026 12503.58 188.18 54668.30 88888.00 2015-01-26 14:00:48.000 026 12503.60 188.15 54668.30 88888.00 2015-01-26 14:00:48.125 026 12503.58 188.15 54668.28 88888.00 2015-01-26 14:00:48.250 026 12503.45 188.10 54668.32 88888.00 2015-01-26 14:00:48.375 026 12503.50 188.15 54668.30 88888.00 2015-01-26 14:00:48.500 026 12503.52 188.15 54668.28 88888.00 2015-01-26 14:00:48.625 026 12503.50 188.15 54668.28 88888.00 2015-01-26 14:00:48.750 026 12503.48 188.12 54668.28 88888.00 2015-01-26 14:00:48.875 026 12503.42 188.12 54668.28 88888.00 2015-01-26 14:00:49.000 026 12503.48 188.15 54668.28 88888.00 2015-01-26 14:00:49.125 026 12503.52 188.15 54668.30 88888.00 2015-01-26 14:00:49.250 026 12503.55 188.15 54668.30 88888.00 2015-01-26 14:00:49.375 026 12503.55 188.18 54668.28 88888.00 2015-01-26 14:00:49.500 026 12503.48 188.15 54668.30 88888.00 2015-01-26 14:00:49.625 026 12503.50 188.15 54668.28 88888.00 2015-01-26 14:00:49.750 026 12503.52 188.15 54668.32 88888.00 2015-01-26 14:00:49.875 026 12503.55 188.15 54668.30 88888.00 2015-01-26 14:00:50.000 026 12503.48 188.12 54668.28 88888.00 2015-01-26 14:00:50.125 026 12503.48 188.15 54668.30 88888.00 2015-01-26 14:00:50.250 026 12503.50 188.12 54668.30 88888.00 2015-01-26 14:00:50.375 026 12503.58 188.12 54668.28 88888.00 2015-01-26 14:00:50.500 026 12503.50 188.10 54668.28 88888.00 2015-01-26 14:00:50.625 026 12503.42 188.12 54668.28 88888.00 2015-01-26 14:00:50.750 026 12503.42 188.12 54668.25 88888.00 2015-01-26 14:00:50.875 026 12503.50 188.10 54668.22 88888.00 2015-01-26 14:00:51.000 026 12503.48 188.10 54668.22 88888.00 2015-01-26 14:00:51.125 026 12503.45 188.12 54668.22 88888.00 2015-01-26 14:00:51.250 026 12503.45 188.07 54668.25 88888.00 2015-01-26 14:00:51.375 026 12503.48 188.10 54668.25 88888.00 2015-01-26 14:00:51.500 026 12503.42 188.10 54668.22 88888.00 2015-01-26 14:00:51.625 026 12503.40 188.07 54668.20 88888.00 2015-01-26 14:00:51.750 026 12503.42 188.07 54668.22 88888.00 2015-01-26 14:00:51.875 026 12503.42 188.05 54668.20 88888.00 2015-01-26 14:00:52.000 026 12503.42 188.07 54668.22 88888.00 2015-01-26 14:00:52.125 026 12503.42 188.07 54668.28 88888.00 2015-01-26 14:00:52.250 026 12503.40 188.03 54668.30 88888.00 2015-01-26 14:00:52.375 026 12503.40 188.05 54668.25 88888.00 2015-01-26 14:00:52.500 026 12503.38 188.03 54668.22 88888.00 2015-01-26 14:00:52.625 026 12503.38 188.03 54668.22 88888.00 2015-01-26 14:00:52.750 026 12503.38 188.03 54668.22 88888.00 2015-01-26 14:00:52.875 026 12503.38 188.03 54668.25 88888.00 2015-01-26 14:00:53.000 026 12503.38 188.05 54668.22 88888.00 2015-01-26 14:00:53.125 026 12503.35 188.03 54668.22 88888.00 2015-01-26 14:00:53.250 026 12503.30 188.00 54668.22 88888.00 2015-01-26 14:00:53.375 026 12503.33 188.00 54668.25 88888.00 2015-01-26 14:00:53.500 026 12503.40 188.03 54668.22 88888.00 2015-01-26 14:00:53.625 026 12503.38 188.03 54668.20 88888.00 2015-01-26 14:00:53.750 026 12503.33 188.05 54668.20 88888.00 2015-01-26 14:00:53.875 026 12503.33 188.03 54668.25 88888.00 2015-01-26 14:00:54.000 026 12503.38 188.03 54668.22 88888.00 2015-01-26 14:00:54.125 026 12503.38 188.00 54668.22 88888.00 2015-01-26 14:00:54.250 026 12503.35 187.93 54668.20 88888.00 2015-01-26 14:00:54.375 026 12503.38 187.95 54668.18 88888.00 2015-01-26 14:00:54.500 026 12503.40 187.97 54668.20 88888.00 2015-01-26 14:00:54.625 026 12503.30 187.97 54668.18 88888.00 2015-01-26 14:00:54.750 026 12503.25 187.97 54668.20 88888.00 2015-01-26 14:00:54.875 026 12503.27 188.00 54668.22 88888.00 2015-01-26 14:00:55.000 026 12503.27 187.97 54668.20 88888.00 2015-01-26 14:00:55.125 026 12503.30 187.95 54668.20 88888.00 2015-01-26 14:00:55.250 026 12503.33 187.93 54668.20 88888.00 2015-01-26 14:00:55.375 026 12503.33 187.93 54668.18 88888.00 2015-01-26 14:00:55.500 026 12503.27 187.88 54668.18 88888.00 2015-01-26 14:00:55.625 026 12503.30 187.88 54668.18 88888.00 2015-01-26 14:00:55.750 026 12503.33 187.90 54668.18 88888.00 2015-01-26 14:00:55.875 026 12503.35 187.88 54668.18 88888.00 2015-01-26 14:00:56.000 026 12503.35 187.88 54668.15 88888.00 2015-01-26 14:00:56.125 026 12503.30 187.88 54668.15 88888.00 2015-01-26 14:00:56.250 026 12503.23 187.82 54668.18 88888.00 2015-01-26 14:00:56.375 026 12503.25 187.88 54668.15 88888.00 2015-01-26 14:00:56.500 026 12503.27 187.85 54668.12 88888.00 2015-01-26 14:00:56.625 026 12503.35 187.88 54668.12 88888.00 2015-01-26 14:00:56.750 026 12503.48 187.88 54668.10 88888.00 2015-01-26 14:00:56.875 026 12503.40 187.88 54668.10 88888.00 2015-01-26 14:00:57.000 026 12503.35 187.88 54668.10 88888.00 2015-01-26 14:00:57.125 026 12503.30 187.85 54668.12 88888.00 2015-01-26 14:00:57.250 026 12503.35 187.85 54668.15 88888.00 2015-01-26 14:00:57.375 026 12503.48 187.88 54668.12 88888.00 2015-01-26 14:00:57.500 026 12503.45 187.85 54668.12 88888.00 2015-01-26 14:00:57.625 026 12503.42 187.88 54668.10 88888.00 2015-01-26 14:00:57.750 026 12503.42 187.85 54668.10 88888.00 2015-01-26 14:00:57.875 026 12503.48 187.85 54668.10 88888.00 2015-01-26 14:00:58.000 026 12503.48 187.85 54668.07 88888.00 2015-01-26 14:00:58.125 026 12503.45 187.85 54668.05 88888.00 2015-01-26 14:00:58.250 026 12503.42 187.82 54668.10 88888.00 2015-01-26 14:00:58.375 026 12503.45 187.88 54668.10 88888.00 2015-01-26 14:00:58.500 026 12503.40 187.85 54668.10 88888.00 2015-01-26 14:00:58.625 026 12503.42 187.82 54668.07 88888.00 2015-01-26 14:00:58.750 026 12503.48 187.80 54668.07 88888.00 2015-01-26 14:00:58.875 026 12503.42 187.80 54668.10 88888.00 2015-01-26 14:00:59.000 026 12503.42 187.80 54668.07 88888.00 2015-01-26 14:00:59.125 026 12503.38 187.82 54668.10 88888.00 2015-01-26 14:00:59.250 026 12503.38 187.80 54668.07 88888.00 2015-01-26 14:00:59.375 026 12503.42 187.80 54668.05 88888.00 2015-01-26 14:00:59.500 026 12503.40 187.78 54668.00 88888.00 2015-01-26 14:00:59.625 026 12503.38 187.80 54668.03 88888.00 2015-01-26 14:00:59.750 026 12503.42 187.85 54668.07 88888.00 2015-01-26 14:00:59.875 026 12503.48 187.85 54668.07 88888.00 2015-01-26 14:01:00.000 026 12503.48 187.82 54668.05 88888.00 2015-01-26 14:01:00.125 026 12503.42 187.80 54668.05 88888.00 2015-01-26 14:01:00.250 026 12503.33 187.80 54668.05 88888.00 2015-01-26 14:01:00.375 026 12503.35 187.80 54668.05 88888.00 2015-01-26 14:01:00.500 026 12503.40 187.80 54668.03 88888.00 2015-01-26 14:01:00.625 026 12503.40 187.80 54668.03 88888.00 2015-01-26 14:01:00.750 026 12503.30 187.80 54668.03 88888.00 2015-01-26 14:01:00.875 026 12503.30 187.80 54668.03 88888.00 2015-01-26 14:01:01.000 026 12503.33 187.80 54668.03 88888.00 2015-01-26 14:01:01.125 026 12503.38 187.75 54668.00 88888.00 2015-01-26 14:01:01.250 026 12503.38 187.75 54668.03 88888.00 2015-01-26 14:01:01.375 026 12503.40 187.80 54668.03 88888.00 2015-01-26 14:01:01.500 026 12503.40 187.82 54668.03 88888.00 2015-01-26 14:01:01.625 026 12503.40 187.80 54668.00 88888.00 2015-01-26 14:01:01.750 026 12503.40 187.78 54668.00 88888.00 2015-01-26 14:01:01.875 026 12503.42 187.78 54668.00 88888.00 2015-01-26 14:01:02.000 026 12503.45 187.80 54668.00 88888.00 2015-01-26 14:01:02.125 026 12503.42 187.80 54668.00 88888.00 2015-01-26 14:01:02.250 026 12503.40 187.75 54668.00 88888.00 2015-01-26 14:01:02.375 026 12503.42 187.78 54667.97 88888.00 2015-01-26 14:01:02.500 026 12503.42 187.78 54667.97 88888.00 2015-01-26 14:01:02.625 026 12503.42 187.80 54667.95 88888.00 2015-01-26 14:01:02.750 026 12503.40 187.80 54667.95 88888.00 2015-01-26 14:01:02.875 026 12503.40 187.78 54667.95 88888.00 2015-01-26 14:01:03.000 026 12503.42 187.78 54667.97 88888.00 2015-01-26 14:01:03.125 026 12503.40 187.80 54667.97 88888.00 2015-01-26 14:01:03.250 026 12503.38 187.80 54667.95 88888.00 2015-01-26 14:01:03.375 026 12503.42 187.80 54667.95 88888.00 2015-01-26 14:01:03.500 026 12503.38 187.78 54667.95 88888.00 2015-01-26 14:01:03.625 026 12503.35 187.75 54667.97 88888.00 2015-01-26 14:01:03.750 026 12503.35 187.80 54667.95 88888.00 2015-01-26 14:01:03.875 026 12503.33 187.80 54667.95 88888.00 2015-01-26 14:01:04.000 026 12503.30 187.78 54667.93 88888.00 2015-01-26 14:01:04.125 026 12503.25 187.78 54667.95 88888.00 2015-01-26 14:01:04.250 026 12503.27 187.80 54667.95 88888.00 2015-01-26 14:01:04.375 026 12503.27 187.80 54667.93 88888.00 2015-01-26 14:01:04.500 026 12503.23 187.78 54667.93 88888.00 2015-01-26 14:01:04.625 026 12503.20 187.80 54667.93 88888.00 2015-01-26 14:01:04.750 026 12503.25 187.80 54667.93 88888.00 2015-01-26 14:01:04.875 026 12503.27 187.80 54667.93 88888.00 2015-01-26 14:01:05.000 026 12503.30 187.78 54667.93 88888.00 2015-01-26 14:01:05.125 026 12503.30 187.78 54667.93 88888.00 2015-01-26 14:01:05.250 026 12503.23 187.78 54667.93 88888.00 2015-01-26 14:01:05.375 026 12503.33 187.78 54667.95 88888.00 2015-01-26 14:01:05.500 026 12503.35 187.78 54667.93 88888.00 2015-01-26 14:01:05.625 026 12503.30 187.75 54667.93 88888.00 2015-01-26 14:01:05.750 026 12503.35 187.72 54667.93 88888.00 2015-01-26 14:01:05.875 026 12503.38 187.72 54667.90 88888.00 2015-01-26 14:01:06.000 026 12503.38 187.75 54667.85 88888.00 2015-01-26 14:01:06.125 026 12503.30 187.75 54667.90 88888.00 2015-01-26 14:01:06.250 026 12503.25 187.78 54667.90 88888.00 2015-01-26 14:01:06.375 026 12503.30 187.78 54667.93 88888.00 2015-01-26 14:01:06.500 026 12503.33 187.75 54667.93 88888.00 2015-01-26 14:01:06.625 026 12503.25 187.72 54667.93 88888.00 2015-01-26 14:01:06.750 026 12503.25 187.70 54667.90 88888.00 2015-01-26 14:01:06.875 026 12503.30 187.70 54667.90 88888.00 2015-01-26 14:01:07.000 026 12503.27 187.70 54667.85 88888.00 2015-01-26 14:01:07.125 026 12503.30 187.72 54667.90 88888.00 2015-01-26 14:01:07.250 026 12503.25 187.70 54667.90 88888.00 2015-01-26 14:01:07.375 026 12503.17 187.70 54667.88 88888.00 2015-01-26 14:01:07.500 026 12503.17 187.68 54667.85 88888.00 2015-01-26 14:01:07.625 026 12503.25 187.68 54667.88 88888.00 2015-01-26 14:01:07.750 026 12503.25 187.68 54667.85 88888.00 2015-01-26 14:01:07.875 026 12503.23 187.65 54667.85 88888.00 2015-01-26 14:01:08.000 026 12503.25 187.65 54667.88 88888.00 2015-01-26 14:01:08.125 026 12503.30 187.68 54667.85 88888.00 2015-01-26 14:01:08.250 026 12503.35 187.62 54667.88 88888.00 2015-01-26 14:01:08.375 026 12503.35 187.65 54667.88 88888.00 2015-01-26 14:01:08.500 026 12503.33 187.62 54667.88 88888.00 2015-01-26 14:01:08.625 026 12503.25 187.62 54667.90 88888.00 2015-01-26 14:01:08.750 026 12503.20 187.62 54667.88 88888.00 2015-01-26 14:01:08.875 026 12503.20 187.65 54667.85 88888.00 2015-01-26 14:01:09.000 026 12503.25 187.65 54667.80 88888.00 2015-01-26 14:01:09.125 026 12503.25 187.65 54667.82 88888.00 2015-01-26 14:01:09.250 026 12503.20 187.60 54667.82 88888.00 2015-01-26 14:01:09.375 026 12503.27 187.62 54667.82 88888.00 2015-01-26 14:01:09.500 026 12503.30 187.60 54667.82 88888.00 2015-01-26 14:01:09.625 026 12503.33 187.60 54667.82 88888.00 2015-01-26 14:01:09.750 026 12503.38 187.57 54667.82 88888.00 2015-01-26 14:01:09.875 026 12503.40 187.57 54667.82 88888.00 2015-01-26 14:01:10.000 026 12503.40 187.60 54667.80 88888.00 2015-01-26 14:01:10.125 026 12503.35 187.60 54667.82 88888.00 2015-01-26 14:01:10.250 026 12503.30 187.55 54667.80 88888.00 2015-01-26 14:01:10.375 026 12503.30 187.55 54667.80 88888.00 2015-01-26 14:01:10.500 026 12503.25 187.55 54667.82 88888.00 2015-01-26 14:01:10.625 026 12503.33 187.60 54667.80 88888.00 2015-01-26 14:01:10.750 026 12503.38 187.57 54667.80 88888.00 2015-01-26 14:01:10.875 026 12503.38 187.57 54667.80 88888.00 2015-01-26 14:01:11.000 026 12503.27 187.57 54667.78 88888.00 2015-01-26 14:01:11.125 026 12503.25 187.53 54667.78 88888.00 2015-01-26 14:01:11.250 026 12503.27 187.53 54667.80 88888.00 2015-01-26 14:01:11.375 026 12503.27 187.57 54667.78 88888.00 2015-01-26 14:01:11.500 026 12503.30 187.60 54667.80 88888.00 2015-01-26 14:01:11.625 026 12503.23 187.57 54667.82 88888.00 2015-01-26 14:01:11.750 026 12503.15 187.55 54667.82 88888.00 2015-01-26 14:01:11.875 026 12503.17 187.53 54667.85 88888.00 2015-01-26 14:01:12.000 026 12503.23 187.55 54667.85 88888.00 2015-01-26 14:01:12.125 026 12503.20 187.55 54667.82 88888.00 2015-01-26 14:01:12.250 026 12503.17 187.50 54667.80 88888.00 2015-01-26 14:01:12.375 026 12503.17 187.53 54667.80 88888.00 2015-01-26 14:01:12.500 026 12503.17 187.55 54667.78 88888.00 2015-01-26 14:01:12.625 026 12503.25 187.57 54667.78 88888.00 2015-01-26 14:01:12.750 026 12503.27 187.57 54667.75 88888.00 2015-01-26 14:01:12.875 026 12503.33 187.57 54667.80 88888.00 2015-01-26 14:01:13.000 026 12503.33 187.55 54667.75 88888.00 2015-01-26 14:01:13.125 026 12503.33 187.55 54667.78 88888.00 2015-01-26 14:01:13.250 026 12503.35 187.50 54667.78 88888.00 2015-01-26 14:01:13.375 026 12503.38 187.55 54667.78 88888.00 2015-01-26 14:01:13.500 026 12503.38 187.53 54667.75 88888.00 2015-01-26 14:01:13.625 026 12503.35 187.50 54667.72 88888.00 2015-01-26 14:01:13.750 026 12503.35 187.50 54667.70 88888.00 2015-01-26 14:01:13.875 026 12503.35 187.53 54667.70 88888.00 2015-01-26 14:01:14.000 026 12503.40 187.53 54667.70 88888.00 2015-01-26 14:01:14.125 026 12503.38 187.53 54667.75 88888.00 2015-01-26 14:01:14.250 026 12503.38 187.50 54667.72 88888.00 2015-01-26 14:01:14.375 026 12503.40 187.53 54667.75 88888.00 2015-01-26 14:01:14.500 026 12503.38 187.53 54667.72 88888.00 2015-01-26 14:01:14.625 026 12503.33 187.53 54667.72 88888.00 2015-01-26 14:01:14.750 026 12503.35 187.55 54667.72 88888.00 2015-01-26 14:01:14.875 026 12503.40 187.53 54667.70 88888.00 2015-01-26 14:01:15.000 026 12503.40 187.57 54667.70 88888.00 2015-01-26 14:01:15.125 026 12503.35 187.57 54667.68 88888.00 2015-01-26 14:01:15.250 026 12503.25 187.50 54667.70 88888.00 2015-01-26 14:01:15.375 026 12503.25 187.53 54667.70 88888.00 2015-01-26 14:01:15.500 026 12503.25 187.55 54667.70 88888.00 2015-01-26 14:01:15.625 026 12503.27 187.53 54667.70 88888.00 2015-01-26 14:01:15.750 026 12503.33 187.57 54667.72 88888.00 2015-01-26 14:01:15.875 026 12503.33 187.55 54667.70 88888.00 2015-01-26 14:01:16.000 026 12503.35 187.53 54667.70 88888.00 2015-01-26 14:01:16.125 026 12503.33 187.55 54667.70 88888.00 2015-01-26 14:01:16.250 026 12503.20 187.50 54667.70 88888.00 2015-01-26 14:01:16.375 026 12503.23 187.55 54667.70 88888.00 2015-01-26 14:01:16.500 026 12503.30 187.57 54667.70 88888.00 2015-01-26 14:01:16.625 026 12503.35 187.53 54667.70 88888.00 2015-01-26 14:01:16.750 026 12503.33 187.50 54667.68 88888.00 2015-01-26 14:01:16.875 026 12503.30 187.50 54667.68 88888.00 2015-01-26 14:01:17.000 026 12503.33 187.50 54667.68 88888.00 2015-01-26 14:01:17.125 026 12503.38 187.50 54667.70 88888.00 2015-01-26 14:01:17.250 026 12503.35 187.50 54667.65 88888.00 2015-01-26 14:01:17.375 026 12503.38 187.53 54667.65 88888.00 2015-01-26 14:01:17.500 026 12503.35 187.50 54667.62 88888.00 2015-01-26 14:01:17.625 026 12503.35 187.47 54667.62 88888.00 2015-01-26 14:01:17.750 026 12503.35 187.50 54667.62 88888.00 2015-01-26 14:01:17.875 026 12503.35 187.45 54667.62 88888.00 2015-01-26 14:01:18.000 026 12503.30 187.47 54667.62 88888.00 2015-01-26 14:01:18.125 026 12503.25 187.50 54667.65 88888.00 2015-01-26 14:01:18.250 026 12503.23 187.45 54667.65 88888.00 2015-01-26 14:01:18.375 026 12503.25 187.47 54667.62 88888.00 2015-01-26 14:01:18.500 026 12503.27 187.47 54667.62 88888.00 2015-01-26 14:01:18.625 026 12503.35 187.47 54667.65 88888.00 2015-01-26 14:01:18.750 026 12503.33 187.45 54667.60 88888.00 2015-01-26 14:01:18.875 026 12503.27 187.43 54667.57 88888.00 2015-01-26 14:01:19.000 026 12503.27 187.43 54667.57 88888.00 2015-01-26 14:01:19.125 026 12503.27 187.43 54667.60 88888.00 2015-01-26 14:01:19.250 026 12503.25 187.45 54667.60 88888.00 2015-01-26 14:01:19.375 026 12503.25 187.43 54667.60 88888.00 2015-01-26 14:01:19.500 026 12503.25 187.43 54667.57 88888.00 2015-01-26 14:01:19.625 026 12503.25 187.45 54667.55 88888.00 2015-01-26 14:01:19.750 026 12503.33 187.45 54667.57 88888.00 2015-01-26 14:01:19.875 026 12503.33 187.45 54667.60 88888.00 2015-01-26 14:01:20.000 026 12503.27 187.43 54667.60 88888.00 2015-01-26 14:01:20.125 026 12503.27 187.45 54667.57 88888.00 2015-01-26 14:01:20.250 026 12503.25 187.43 54667.55 88888.00 2015-01-26 14:01:20.375 026 12503.23 187.43 54667.55 88888.00 2015-01-26 14:01:20.500 026 12503.23 187.40 54667.53 88888.00 2015-01-26 14:01:20.625 026 12503.20 187.43 54667.53 88888.00 2015-01-26 14:01:20.750 026 12503.20 187.45 54667.55 88888.00 2015-01-26 14:01:20.875 026 12503.20 187.43 54667.53 88888.00 2015-01-26 14:01:21.000 026 12503.25 187.43 54667.53 88888.00 2015-01-26 14:01:21.125 026 12503.20 187.40 54667.55 88888.00 2015-01-26 14:01:21.250 026 12503.10 187.40 54667.53 88888.00 2015-01-26 14:01:21.375 026 12503.15 187.40 54667.53 88888.00 2015-01-26 14:01:21.500 026 12503.20 187.43 54667.53 88888.00 2015-01-26 14:01:21.625 026 12503.20 187.43 54667.50 88888.00 2015-01-26 14:01:21.750 026 12503.23 187.38 54667.50 88888.00 2015-01-26 14:01:21.875 026 12503.23 187.40 54667.53 88888.00 2015-01-26 14:01:22.000 026 12503.25 187.43 54667.53 88888.00 2015-01-26 14:01:22.125 026 12503.17 187.45 54667.50 88888.00 2015-01-26 14:01:22.250 026 12503.12 187.40 54667.47 88888.00 2015-01-26 14:01:22.375 026 12503.15 187.45 54667.47 88888.00 2015-01-26 14:01:22.500 026 12503.17 187.45 54667.47 88888.00 2015-01-26 14:01:22.625 026 12503.20 187.43 54667.50 88888.00 2015-01-26 14:01:22.750 026 12503.17 187.43 54667.53 88888.00 2015-01-26 14:01:22.875 026 12503.15 187.43 54667.50 88888.00 2015-01-26 14:01:23.000 026 12503.20 187.43 54667.47 88888.00 2015-01-26 14:01:23.125 026 12503.25 187.45 54667.47 88888.00 2015-01-26 14:01:23.250 026 12503.20 187.45 54667.47 88888.00 2015-01-26 14:01:23.375 026 12503.25 187.43 54667.43 88888.00 2015-01-26 14:01:23.500 026 12503.23 187.45 54667.40 88888.00 2015-01-26 14:01:23.625 026 12503.17 187.45 54667.43 88888.00 2015-01-26 14:01:23.750 026 12503.15 187.43 54667.45 88888.00 2015-01-26 14:01:23.875 026 12503.08 187.40 54667.43 88888.00 2015-01-26 14:01:24.000 026 12503.10 187.43 54667.43 88888.00 2015-01-26 14:01:24.125 026 12503.08 187.43 54667.43 88888.00 2015-01-26 14:01:24.250 026 12503.08 187.40 54667.43 88888.00 2015-01-26 14:01:24.375 026 12503.15 187.43 54667.45 88888.00 2015-01-26 14:01:24.500 026 12503.17 187.45 54667.43 88888.00 2015-01-26 14:01:24.625 026 12503.15 187.43 54667.43 88888.00 2015-01-26 14:01:24.750 026 12503.12 187.43 54667.43 88888.00 2015-01-26 14:01:24.875 026 12503.10 187.43 54667.40 88888.00 2015-01-26 14:01:25.000 026 12503.15 187.40 54667.40 88888.00 2015-01-26 14:01:25.125 026 12503.15 187.45 54667.43 88888.00 2015-01-26 14:01:25.250 026 12503.10 187.40 54667.43 88888.00 2015-01-26 14:01:25.375 026 12503.10 187.40 54667.43 88888.00 2015-01-26 14:01:25.500 026 12503.17 187.43 54667.43 88888.00 2015-01-26 14:01:25.625 026 12503.23 187.43 54667.43 88888.00 2015-01-26 14:01:25.750 026 12503.17 187.43 54667.43 88888.00 2015-01-26 14:01:25.875 026 12503.15 187.45 54667.40 88888.00 2015-01-26 14:01:26.000 026 12503.15 187.47 54667.38 88888.00 2015-01-26 14:01:26.125 026 12503.15 187.43 54667.40 88888.00 2015-01-26 14:01:26.250 026 12503.08 187.43 54667.43 88888.00 2015-01-26 14:01:26.375 026 12503.10 187.47 54667.43 88888.00 2015-01-26 14:01:26.500 026 12503.15 187.50 54667.40 88888.00 2015-01-26 14:01:26.625 026 12503.10 187.47 54667.40 88888.00 2015-01-26 14:01:26.750 026 12503.08 187.45 54667.40 88888.00 2015-01-26 14:01:26.875 026 12503.10 187.43 54667.43 88888.00 2015-01-26 14:01:27.000 026 12503.17 187.47 54667.40 88888.00 2015-01-26 14:01:27.125 026 12503.17 187.50 54667.40 88888.00 2015-01-26 14:01:27.250 026 12503.10 187.47 54667.40 88888.00 2015-01-26 14:01:27.375 026 12503.15 187.47 54667.35 88888.00 2015-01-26 14:01:27.500 026 12503.15 187.50 54667.35 88888.00 2015-01-26 14:01:27.625 026 12503.10 187.53 54667.35 88888.00 2015-01-26 14:01:27.750 026 12503.08 187.47 54667.35 88888.00 2015-01-26 14:01:27.875 026 12503.10 187.47 54667.35 88888.00 2015-01-26 14:01:28.000 026 12503.12 187.47 54667.35 88888.00 2015-01-26 14:01:28.125 026 12503.15 187.50 54667.35 88888.00 2015-01-26 14:01:28.250 026 12503.10 187.47 54667.32 88888.00 2015-01-26 14:01:28.375 026 12503.15 187.50 54667.32 88888.00 2015-01-26 14:01:28.500 026 12503.15 187.47 54667.32 88888.00 2015-01-26 14:01:28.625 026 12503.17 187.47 54667.35 88888.00 2015-01-26 14:01:28.750 026 12503.15 187.47 54667.32 88888.00 2015-01-26 14:01:28.875 026 12503.17 187.53 54667.32 88888.00 2015-01-26 14:01:29.000 026 12503.15 187.47 54667.30 88888.00 2015-01-26 14:01:29.125 026 12503.15 187.45 54667.30 88888.00 2015-01-26 14:01:29.250 026 12503.20 187.43 54667.32 88888.00 2015-01-26 14:01:29.375 026 12503.20 187.45 54667.32 88888.00 2015-01-26 14:01:29.500 026 12503.12 187.47 54667.30 88888.00 2015-01-26 14:01:29.625 026 12503.15 187.45 54667.32 88888.00 2015-01-26 14:01:29.750 026 12503.20 187.45 54667.30 88888.00 2015-01-26 14:01:29.875 026 12503.17 187.45 54667.30 88888.00 2015-01-26 14:01:30.000 026 12503.15 187.45 54667.32 88888.00 2015-01-26 14:01:30.125 026 12503.15 187.45 54667.32 88888.00 2015-01-26 14:01:30.250 026 12503.15 187.40 54667.32 88888.00 2015-01-26 14:01:30.375 026 12503.20 187.45 54667.30 88888.00 2015-01-26 14:01:30.500 026 12503.23 187.43 54667.30 88888.00 2015-01-26 14:01:30.625 026 12503.20 187.43 54667.30 88888.00 2015-01-26 14:01:30.750 026 12503.23 187.43 54667.30 88888.00 2015-01-26 14:01:30.875 026 12503.20 187.45 54667.30 88888.00 2015-01-26 14:01:31.000 026 12503.17 187.45 54667.30 88888.00 2015-01-26 14:01:31.125 026 12503.17 187.40 54667.28 88888.00 2015-01-26 14:01:31.250 026 12503.17 187.35 54667.30 88888.00 2015-01-26 14:01:31.375 026 12503.15 187.38 54667.30 88888.00 2015-01-26 14:01:31.500 026 12503.15 187.38 54667.30 88888.00 2015-01-26 14:01:31.625 026 12503.12 187.40 54667.28 88888.00 2015-01-26 14:01:31.750 026 12503.12 187.43 54667.30 88888.00 2015-01-26 14:01:31.875 026 12503.12 187.40 54667.30 88888.00 2015-01-26 14:01:32.000 026 12503.12 187.35 54667.32 88888.00 2015-01-26 14:01:32.125 026 12503.05 187.40 54667.35 88888.00 2015-01-26 14:01:32.250 026 12502.98 187.43 54667.32 88888.00 2015-01-26 14:01:32.375 026 12503.05 187.40 54667.32 88888.00 2015-01-26 14:01:32.500 026 12503.10 187.40 54667.32 88888.00 2015-01-26 14:01:32.625 026 12503.10 187.40 54667.32 88888.00 2015-01-26 14:01:32.750 026 12503.12 187.38 54667.30 88888.00 2015-01-26 14:01:32.875 026 12503.12 187.38 54667.32 88888.00 2015-01-26 14:01:33.000 026 12503.15 187.40 54667.30 88888.00 2015-01-26 14:01:33.125 026 12503.12 187.40 54667.30 88888.00 2015-01-26 14:01:33.250 026 12503.05 187.38 54667.30 88888.00 2015-01-26 14:01:33.375 026 12503.10 187.40 54667.32 88888.00 2015-01-26 14:01:33.500 026 12503.12 187.40 54667.32 88888.00 2015-01-26 14:01:33.625 026 12503.12 187.38 54667.28 88888.00 2015-01-26 14:01:33.750 026 12503.12 187.38 54667.28 88888.00 2015-01-26 14:01:33.875 026 12503.15 187.38 54667.32 88888.00 2015-01-26 14:01:34.000 026 12503.12 187.40 54667.32 88888.00 2015-01-26 14:01:34.125 026 12503.08 187.40 54667.32 88888.00 2015-01-26 14:01:34.250 026 12503.02 187.38 54667.30 88888.00 2015-01-26 14:01:34.375 026 12503.05 187.38 54667.30 88888.00 2015-01-26 14:01:34.500 026 12502.98 187.38 54667.28 88888.00 2015-01-26 14:01:34.625 026 12502.98 187.40 54667.30 88888.00 2015-01-26 14:01:34.750 026 12503.05 187.40 54667.28 88888.00 2015-01-26 14:01:34.875 026 12503.10 187.43 54667.28 88888.00 2015-01-26 14:01:35.000 026 12503.05 187.43 54667.28 88888.00 2015-01-26 14:01:35.125 026 12503.05 187.40 54667.30 88888.00 2015-01-26 14:01:35.250 026 12502.98 187.43 54667.28 88888.00 2015-01-26 14:01:35.375 026 12503.02 187.43 54667.25 88888.00 2015-01-26 14:01:35.500 026 12503.02 187.40 54667.28 88888.00 2015-01-26 14:01:35.625 026 12502.98 187.40 54667.28 88888.00 2015-01-26 14:01:35.750 026 12502.95 187.38 54667.28 88888.00 2015-01-26 14:01:35.875 026 12502.90 187.35 54667.28 88888.00 2015-01-26 14:01:36.000 026 12502.92 187.35 54667.25 88888.00 2015-01-26 14:01:36.125 026 12502.95 187.35 54667.28 88888.00 2015-01-26 14:01:36.250 026 12502.95 187.32 54667.30 88888.00 2015-01-26 14:01:36.375 026 12503.02 187.35 54667.30 88888.00 2015-01-26 14:01:36.500 026 12503.00 187.32 54667.30 88888.00 2015-01-26 14:01:36.625 026 12502.98 187.32 54667.32 88888.00 2015-01-26 14:01:36.750 026 12503.00 187.35 54667.32 88888.00 2015-01-26 14:01:36.875 026 12503.02 187.35 54667.30 88888.00 2015-01-26 14:01:37.000 026 12503.02 187.32 54667.28 88888.00 2015-01-26 14:01:37.125 026 12503.00 187.30 54667.28 88888.00 2015-01-26 14:01:37.250 026 12502.90 187.28 54667.28 88888.00 2015-01-26 14:01:37.375 026 12502.92 187.30 54667.28 88888.00 2015-01-26 14:01:37.500 026 12502.98 187.30 54667.28 88888.00 2015-01-26 14:01:37.625 026 12503.00 187.32 54667.28 88888.00 2015-01-26 14:01:37.750 026 12503.00 187.30 54667.28 88888.00 2015-01-26 14:01:37.875 026 12503.00 187.30 54667.28 88888.00 2015-01-26 14:01:38.000 026 12503.05 187.28 54667.25 88888.00 2015-01-26 14:01:38.125 026 12503.05 187.28 54667.28 88888.00 2015-01-26 14:01:38.250 026 12503.02 187.22 54667.28 88888.00 2015-01-26 14:01:38.375 026 12503.05 187.25 54667.28 88888.00 2015-01-26 14:01:38.500 026 12503.02 187.25 54667.28 88888.00 2015-01-26 14:01:38.625 026 12503.05 187.28 54667.28 88888.00 2015-01-26 14:01:38.750 026 12503.00 187.32 54667.28 88888.00 2015-01-26 14:01:38.875 026 12502.90 187.30 54667.28 88888.00 2015-01-26 14:01:39.000 026 12502.90 187.30 54667.22 88888.00 2015-01-26 14:01:39.125 026 12502.98 187.30 54667.25 88888.00 2015-01-26 14:01:39.250 026 12503.00 187.25 54667.22 88888.00 2015-01-26 14:01:39.375 026 12503.05 187.25 54667.22 88888.00 2015-01-26 14:01:39.500 026 12503.05 187.25 54667.25 88888.00 2015-01-26 14:01:39.625 026 12503.05 187.28 54667.25 88888.00 2015-01-26 14:01:39.750 026 12503.05 187.28 54667.25 88888.00 2015-01-26 14:01:39.875 026 12503.02 187.28 54667.25 88888.00 2015-01-26 14:01:40.000 026 12502.95 187.25 54667.22 88888.00 2015-01-26 14:01:40.125 026 12502.92 187.28 54667.22 88888.00 2015-01-26 14:01:40.250 026 12502.98 187.30 54667.28 88888.00 2015-01-26 14:01:40.375 026 12503.05 187.32 54667.28 88888.00 2015-01-26 14:01:40.500 026 12503.02 187.32 54667.28 88888.00 2015-01-26 14:01:40.625 026 12503.00 187.32 54667.28 88888.00 2015-01-26 14:01:40.750 026 12503.08 187.32 54667.25 88888.00 2015-01-26 14:01:40.875 026 12503.12 187.30 54667.25 88888.00 2015-01-26 14:01:41.000 026 12503.10 187.25 54667.25 88888.00 2015-01-26 14:01:41.125 026 12503.10 187.22 54667.25 88888.00 2015-01-26 14:01:41.250 026 12503.10 187.22 54667.30 88888.00 2015-01-26 14:01:41.375 026 12503.12 187.22 54667.28 88888.00 2015-01-26 14:01:41.500 026 12503.12 187.22 54667.25 88888.00 2015-01-26 14:01:41.625 026 12503.12 187.22 54667.28 88888.00 2015-01-26 14:01:41.750 026 12503.05 187.22 54667.28 88888.00 2015-01-26 14:01:41.875 026 12503.05 187.20 54667.28 88888.00 2015-01-26 14:01:42.000 026 12503.10 187.18 54667.25 88888.00 2015-01-26 14:01:42.125 026 12503.08 187.20 54667.25 88888.00 2015-01-26 14:01:42.250 026 12503.10 187.20 54667.28 88888.00 2015-01-26 14:01:42.375 026 12503.15 187.22 54667.28 88888.00 2015-01-26 14:01:42.500 026 12503.17 187.22 54667.25 88888.00 2015-01-26 14:01:42.625 026 12503.15 187.20 54667.22 88888.00 2015-01-26 14:01:42.750 026 12503.17 187.20 54667.25 88888.00 2015-01-26 14:01:42.875 026 12503.17 187.20 54667.30 88888.00 2015-01-26 14:01:43.000 026 12503.17 187.20 54667.28 88888.00 2015-01-26 14:01:43.125 026 12503.15 187.20 54667.25 88888.00 2015-01-26 14:01:43.250 026 12503.15 187.18 54667.28 88888.00 2015-01-26 14:01:43.375 026 12503.17 187.18 54667.28 88888.00 2015-01-26 14:01:43.500 026 12503.12 187.15 54667.28 88888.00 2015-01-26 14:01:43.625 026 12503.10 187.10 54667.25 88888.00 2015-01-26 14:01:43.750 026 12503.08 187.15 54667.28 88888.00 2015-01-26 14:01:43.875 026 12503.05 187.12 54667.30 88888.00 2015-01-26 14:01:44.000 026 12503.00 187.15 54667.28 88888.00 2015-01-26 14:01:44.125 026 12503.00 187.12 54667.25 88888.00 2015-01-26 14:01:44.250 026 12503.02 187.12 54667.30 88888.00 2015-01-26 14:01:44.375 026 12503.10 187.15 54667.30 88888.00 2015-01-26 14:01:44.500 026 12503.08 187.10 54667.30 88888.00 2015-01-26 14:01:44.625 026 12503.00 187.10 54667.28 88888.00 2015-01-26 14:01:44.750 026 12502.98 187.10 54667.30 88888.00 2015-01-26 14:01:44.875 026 12502.98 187.10 54667.30 88888.00 2015-01-26 14:01:45.000 026 12503.00 187.05 54667.30 88888.00 2015-01-26 14:01:45.125 026 12503.00 187.05 54667.28 88888.00 2015-01-26 14:01:45.250 026 12502.95 187.03 54667.28 88888.00 2015-01-26 14:01:45.375 026 12502.92 187.03 54667.30 88888.00 2015-01-26 14:01:45.500 026 12502.90 187.05 54667.30 88888.00 2015-01-26 14:01:45.625 026 12502.95 187.00 54667.28 88888.00 2015-01-26 14:01:45.750 026 12502.95 186.95 54667.25 88888.00 2015-01-26 14:01:45.875 026 12502.98 186.95 54667.28 88888.00 2015-01-26 14:01:46.000 026 12502.92 186.95 54667.28 88888.00 2015-01-26 14:01:46.125 026 12502.88 186.95 54667.30 88888.00 2015-01-26 14:01:46.250 026 12502.85 186.90 54667.30 88888.00 2015-01-26 14:01:46.375 026 12502.95 186.90 54667.28 88888.00 2015-01-26 14:01:46.500 026 12503.00 186.85 54667.28 88888.00 2015-01-26 14:01:46.625 026 12503.08 186.88 54667.28 88888.00 2015-01-26 14:01:46.750 026 12503.05 186.88 54667.30 88888.00 2015-01-26 14:01:46.875 026 12503.02 186.85 54667.30 88888.00 2015-01-26 14:01:47.000 026 12503.08 186.85 54667.30 88888.00 2015-01-26 14:01:47.125 026 12503.02 186.90 54667.35 88888.00 2015-01-26 14:01:47.250 026 12502.95 186.85 54667.32 88888.00 2015-01-26 14:01:47.375 026 12502.95 186.85 54667.32 88888.00 2015-01-26 14:01:47.500 026 12503.05 186.82 54667.32 88888.00 2015-01-26 14:01:47.625 026 12503.15 186.82 54667.32 88888.00 2015-01-26 14:01:47.750 026 12503.12 186.85 54667.32 88888.00 2015-01-26 14:01:47.875 026 12503.12 186.82 54667.30 88888.00 2015-01-26 14:01:48.000 026 12503.08 186.78 54667.28 88888.00 2015-01-26 14:01:48.125 026 12503.10 186.78 54667.28 88888.00 2015-01-26 14:01:48.250 026 12503.12 186.78 54667.32 88888.00 2015-01-26 14:01:48.375 026 12503.15 186.80 54667.30 88888.00 2015-01-26 14:01:48.500 026 12503.10 186.78 54667.30 88888.00 2015-01-26 14:01:48.625 026 12503.10 186.78 54667.30 88888.00 2015-01-26 14:01:48.750 026 12503.15 186.78 54667.30 88888.00 2015-01-26 14:01:48.875 026 12503.15 186.75 54667.30 88888.00 2015-01-26 14:01:49.000 026 12503.15 186.72 54667.30 88888.00 2015-01-26 14:01:49.125 026 12503.12 186.68 54667.30 88888.00 2015-01-26 14:01:49.250 026 12503.12 186.68 54667.35 88888.00 2015-01-26 14:01:49.375 026 12503.12 186.72 54667.38 88888.00 2015-01-26 14:01:49.500 026 12503.12 186.70 54667.35 88888.00 2015-01-26 14:01:49.625 026 12503.17 186.62 54667.30 88888.00 2015-01-26 14:01:49.750 026 12503.17 186.60 54667.32 88888.00 2015-01-26 14:01:49.875 026 12503.23 186.65 54667.32 88888.00 2015-01-26 14:01:50.000 026 12503.17 186.65 54667.32 88888.00 2015-01-26 14:01:50.125 026 12503.17 186.62 54667.32 88888.00 2015-01-26 14:01:50.250 026 12503.12 186.60 54667.32 88888.00 2015-01-26 14:01:50.375 026 12503.12 186.60 54667.32 88888.00 2015-01-26 14:01:50.500 026 12503.17 186.57 54667.32 88888.00 2015-01-26 14:01:50.625 026 12503.15 186.60 54667.32 88888.00 2015-01-26 14:01:50.750 026 12503.20 186.57 54667.30 88888.00 2015-01-26 14:01:50.875 026 12503.30 186.60 54667.30 88888.00 2015-01-26 14:01:51.000 026 12503.30 186.57 54667.32 88888.00 2015-01-26 14:01:51.125 026 12503.20 186.60 54667.32 88888.00 2015-01-26 14:01:51.250 026 12503.23 186.55 54667.32 88888.00 2015-01-26 14:01:51.375 026 12503.30 186.57 54667.32 88888.00 2015-01-26 14:01:51.500 026 12503.33 186.55 54667.30 88888.00 2015-01-26 14:01:51.625 026 12503.27 186.53 54667.30 88888.00 2015-01-26 14:01:51.750 026 12503.20 186.53 54667.28 88888.00 2015-01-26 14:01:51.875 026 12503.15 186.50 54667.32 88888.00 2015-01-26 14:01:52.000 026 12503.17 186.50 54667.30 88888.00 2015-01-26 14:01:52.125 026 12503.25 186.50 54667.30 88888.00 2015-01-26 14:01:52.250 026 12503.27 186.47 54667.30 88888.00 2015-01-26 14:01:52.375 026 12503.30 186.53 54667.32 88888.00 2015-01-26 14:01:52.500 026 12503.27 186.50 54667.32 88888.00 2015-01-26 14:01:52.625 026 12503.25 186.50 54667.32 88888.00 2015-01-26 14:01:52.750 026 12503.27 186.50 54667.30 88888.00 2015-01-26 14:01:52.875 026 12503.30 186.47 54667.32 88888.00 2015-01-26 14:01:53.000 026 12503.30 186.47 54667.32 88888.00 2015-01-26 14:01:53.125 026 12503.30 186.47 54667.30 88888.00 2015-01-26 14:01:53.250 026 12503.23 186.43 54667.30 88888.00 2015-01-26 14:01:53.375 026 12503.25 186.43 54667.30 88888.00 2015-01-26 14:01:53.500 026 12503.27 186.45 54667.32 88888.00 2015-01-26 14:01:53.625 026 12503.25 186.45 54667.32 88888.00 2015-01-26 14:01:53.750 026 12503.23 186.40 54667.32 88888.00 2015-01-26 14:01:53.875 026 12503.25 186.40 54667.30 88888.00 2015-01-26 14:01:54.000 026 12503.30 186.43 54667.32 88888.00 2015-01-26 14:01:54.125 026 12503.30 186.43 54667.32 88888.00 2015-01-26 14:01:54.250 026 12503.25 186.38 54667.32 88888.00 2015-01-26 14:01:54.375 026 12503.27 186.40 54667.35 88888.00 2015-01-26 14:01:54.500 026 12503.30 186.43 54667.35 88888.00 2015-01-26 14:01:54.625 026 12503.33 186.40 54667.38 88888.00 2015-01-26 14:01:54.750 026 12503.30 186.40 54667.38 88888.00 2015-01-26 14:01:54.875 026 12503.30 186.38 54667.35 88888.00 2015-01-26 14:01:55.000 026 12503.35 186.38 54667.35 88888.00 2015-01-26 14:01:55.125 026 12503.35 186.35 54667.35 88888.00 2015-01-26 14:01:55.250 026 12503.27 186.30 54667.35 88888.00 2015-01-26 14:01:55.375 026 12503.30 186.30 54667.35 88888.00 2015-01-26 14:01:55.500 026 12503.30 186.30 54667.32 88888.00 2015-01-26 14:01:55.625 026 12503.38 186.32 54667.35 88888.00 2015-01-26 14:01:55.750 026 12503.48 186.35 54667.35 88888.00 2015-01-26 14:01:55.875 026 12503.55 186.32 54667.32 88888.00 2015-01-26 14:01:56.000 026 12503.48 186.30 54667.30 88888.00 2015-01-26 14:01:56.125 026 12503.40 186.28 54667.32 88888.00 2015-01-26 14:01:56.250 026 12503.35 186.28 54667.30 88888.00 2015-01-26 14:01:56.375 026 12503.42 186.28 54667.30 88888.00 2015-01-26 14:01:56.500 026 12503.48 186.30 54667.32 88888.00 2015-01-26 14:01:56.625 026 12503.45 186.28 54667.32 88888.00 2015-01-26 14:01:56.750 026 12503.42 186.28 54667.38 88888.00 2015-01-26 14:01:56.875 026 12503.42 186.25 54667.35 88888.00 2015-01-26 14:01:57.000 026 12503.40 186.25 54667.32 88888.00 2015-01-26 14:01:57.125 026 12503.42 186.25 54667.35 88888.00 2015-01-26 14:01:57.250 026 12503.35 186.22 54667.35 88888.00 2015-01-26 14:01:57.375 026 12503.35 186.20 54667.32 88888.00 2015-01-26 14:01:57.500 026 12503.38 186.22 54667.30 88888.00 2015-01-26 14:01:57.625 026 12503.38 186.18 54667.32 88888.00 2015-01-26 14:01:57.750 026 12503.38 186.20 54667.35 88888.00 2015-01-26 14:01:57.875 026 12503.33 186.18 54667.35 88888.00 2015-01-26 14:01:58.000 026 12503.33 186.18 54667.32 88888.00 2015-01-26 14:01:58.125 026 12503.35 186.18 54667.32 88888.00 2015-01-26 14:01:58.250 026 12503.35 186.18 54667.38 88888.00 2015-01-26 14:01:58.375 026 12503.42 186.15 54667.35 88888.00 2015-01-26 14:01:58.500 026 12503.38 186.18 54667.32 88888.00 2015-01-26 14:01:58.625 026 12503.42 186.15 54667.32 88888.00 2015-01-26 14:01:58.750 026 12503.48 186.10 54667.30 88888.00 2015-01-26 14:01:58.875 026 12503.48 186.10 54667.32 88888.00 2015-01-26 14:01:59.000 026 12503.45 186.12 54667.32 88888.00 2015-01-26 14:01:59.125 026 12503.42 186.15 54667.35 88888.00 2015-01-26 14:01:59.250 026 12503.42 186.10 54667.38 88888.00 2015-01-26 14:01:59.375 026 12503.50 186.12 54667.38 88888.00 2015-01-26 14:01:59.500 026 12503.48 186.10 54667.38 88888.00 2015-01-26 14:01:59.625 026 12503.40 186.07 54667.38 88888.00 2015-01-26 14:01:59.750 026 12503.40 186.03 54667.35 88888.00 2015-01-26 14:01:59.875 026 12503.38 186.05 54667.35 88888.00 2015-01-26 14:02:00.000 026 12503.40 186.07 54667.35 88888.00 2015-01-26 14:02:00.125 026 12503.45 186.05 54667.38 88888.00 2015-01-26 14:02:00.250 026 12503.50 186.03 54667.40 88888.00 2015-01-26 14:02:00.375 026 12503.52 186.03 54667.38 88888.00 2015-01-26 14:02:00.500 026 12503.45 186.00 54667.38 88888.00 2015-01-26 14:02:00.625 026 12503.42 186.00 54667.35 88888.00 2015-01-26 14:02:00.750 026 12503.45 186.03 54667.38 88888.00 2015-01-26 14:02:00.875 026 12503.45 186.03 54667.38 88888.00 2015-01-26 14:02:01.000 026 12503.48 186.03 54667.35 88888.00 2015-01-26 14:02:01.125 026 12503.52 186.03 54667.38 88888.00 2015-01-26 14:02:01.250 026 12503.55 186.03 54667.35 88888.00 2015-01-26 14:02:01.375 026 12503.52 186.00 54667.35 88888.00 2015-01-26 14:02:01.500 026 12503.50 186.03 54667.35 88888.00 2015-01-26 14:02:01.625 026 12503.52 186.00 54667.35 88888.00 2015-01-26 14:02:01.750 026 12503.55 186.00 54667.35 88888.00 2015-01-26 14:02:01.875 026 12503.55 185.97 54667.38 88888.00 2015-01-26 14:02:02.000 026 12503.58 185.95 54667.32 88888.00 2015-01-26 14:02:02.125 026 12503.60 185.95 54667.32 88888.00 2015-01-26 14:02:02.250 026 12503.55 185.95 54667.35 88888.00 2015-01-26 14:02:02.375 026 12503.60 185.97 54667.35 88888.00 2015-01-26 14:02:02.500 026 12503.58 186.00 54667.35 88888.00 2015-01-26 14:02:02.625 026 12503.55 185.95 54667.35 88888.00 2015-01-26 14:02:02.750 026 12503.52 185.95 54667.35 88888.00 2015-01-26 14:02:02.875 026 12503.52 185.97 54667.38 88888.00 2015-01-26 14:02:03.000 026 12503.55 185.93 54667.35 88888.00 2015-01-26 14:02:03.125 026 12503.55 185.88 54667.35 88888.00 2015-01-26 14:02:03.250 026 12503.60 185.85 54667.35 88888.00 2015-01-26 14:02:03.375 026 12503.65 185.85 54667.30 88888.00 2015-01-26 14:02:03.500 026 12503.65 185.85 54667.35 88888.00 2015-01-26 14:02:03.625 026 12503.62 185.88 54667.35 88888.00 2015-01-26 14:02:03.750 026 12503.60 185.85 54667.35 88888.00 2015-01-26 14:02:03.875 026 12503.65 185.85 54667.32 88888.00 2015-01-26 14:02:04.000 026 12503.70 185.80 54667.32 88888.00 2015-01-26 14:02:04.125 026 12503.70 185.80 54667.32 88888.00 2015-01-26 14:02:04.250 026 12503.67 185.82 54667.35 88888.00 2015-01-26 14:02:04.375 026 12503.70 185.80 54667.32 88888.00 2015-01-26 14:02:04.500 026 12503.80 185.75 54667.35 88888.00 2015-01-26 14:02:04.625 026 12503.85 185.78 54667.35 88888.00 2015-01-26 14:02:04.750 026 12503.83 185.78 54667.38 88888.00 2015-01-26 14:02:04.875 026 12503.80 185.78 54667.35 88888.00 2015-01-26 14:02:05.000 026 12503.77 185.75 54667.35 88888.00 2015-01-26 14:02:05.125 026 12503.73 185.72 54667.35 88888.00 2015-01-26 14:02:05.250 026 12503.70 185.70 54667.32 88888.00 2015-01-26 14:02:05.375 026 12503.80 185.72 54667.32 88888.00 2015-01-26 14:02:05.500 026 12503.88 185.75 54667.35 88888.00 2015-01-26 14:02:05.625 026 12503.85 185.70 54667.35 88888.00 2015-01-26 14:02:05.750 026 12503.75 185.68 54667.35 88888.00 2015-01-26 14:02:05.875 026 12503.67 185.70 54667.38 88888.00 2015-01-26 14:02:06.000 026 12503.73 185.70 54667.38 88888.00 2015-01-26 14:02:06.125 026 12503.77 185.70 54667.38 88888.00 2015-01-26 14:02:06.250 026 12503.77 185.65 54667.40 88888.00 2015-01-26 14:02:06.375 026 12503.83 185.68 54667.38 88888.00 2015-01-26 14:02:06.500 026 12503.80 185.62 54667.35 88888.00 2015-01-26 14:02:06.625 026 12503.75 185.65 54667.35 88888.00 2015-01-26 14:02:06.750 026 12503.70 185.62 54667.35 88888.00 2015-01-26 14:02:06.875 026 12503.80 185.65 54667.38 88888.00 2015-01-26 14:02:07.000 026 12503.75 185.65 54667.35 88888.00 2015-01-26 14:02:07.125 026 12503.70 185.65 54667.35 88888.00 2015-01-26 14:02:07.250 026 12503.73 185.62 54667.38 88888.00 2015-01-26 14:02:07.375 026 12503.75 185.62 54667.38 88888.00 2015-01-26 14:02:07.500 026 12503.75 185.62 54667.38 88888.00 2015-01-26 14:02:07.625 026 12503.80 185.62 54667.38 88888.00 2015-01-26 14:02:07.750 026 12503.83 185.60 54667.38 88888.00 2015-01-26 14:02:07.875 026 12503.80 185.57 54667.40 88888.00 2015-01-26 14:02:08.000 026 12503.75 185.57 54667.40 88888.00 2015-01-26 14:02:08.125 026 12503.77 185.57 54667.40 88888.00 2015-01-26 14:02:08.250 026 12503.70 185.53 54667.38 88888.00 2015-01-26 14:02:08.375 026 12503.77 185.53 54667.40 88888.00 2015-01-26 14:02:08.500 026 12503.77 185.57 54667.40 88888.00 2015-01-26 14:02:08.625 026 12503.77 185.55 54667.43 88888.00 2015-01-26 14:02:08.750 026 12503.77 185.53 54667.38 88888.00 2015-01-26 14:02:08.875 026 12503.75 185.47 54667.38 88888.00 2015-01-26 14:02:09.000 026 12503.80 185.45 54667.35 88888.00 2015-01-26 14:02:09.125 026 12503.83 185.47 54667.40 88888.00 2015-01-26 14:02:09.250 026 12503.77 185.45 54667.43 88888.00 2015-01-26 14:02:09.375 026 12503.77 185.45 54667.40 88888.00 2015-01-26 14:02:09.500 026 12503.75 185.43 54667.40 88888.00 2015-01-26 14:02:09.625 026 12503.75 185.43 54667.40 88888.00 2015-01-26 14:02:09.750 026 12503.75 185.38 54667.40 88888.00 2015-01-26 14:02:09.875 026 12503.75 185.32 54667.40 88888.00 2015-01-26 14:02:10.000 026 12503.75 185.35 54667.38 88888.00 2015-01-26 14:02:10.125 026 12503.70 185.35 54667.40 88888.00 2015-01-26 14:02:10.250 026 12503.62 185.30 54667.43 88888.00 2015-01-26 14:02:10.375 026 12503.73 185.38 54667.45 88888.00 2015-01-26 14:02:10.500 026 12503.80 185.38 54667.43 88888.00 2015-01-26 14:02:10.625 026 12503.77 185.35 54667.40 88888.00 2015-01-26 14:02:10.750 026 12503.80 185.32 54667.40 88888.00 2015-01-26 14:02:10.875 026 12503.75 185.38 54667.45 88888.00 2015-01-26 14:02:11.000 026 12503.73 185.38 54667.43 88888.00 2015-01-26 14:02:11.125 026 12503.75 185.32 54667.43 88888.00 2015-01-26 14:02:11.250 026 12503.75 185.28 54667.43 88888.00 2015-01-26 14:02:11.375 026 12503.73 185.22 54667.40 88888.00 2015-01-26 14:02:11.500 026 12503.67 185.20 54667.43 88888.00 2015-01-26 14:02:11.625 026 12503.73 185.22 54667.43 88888.00 2015-01-26 14:02:11.750 026 12503.75 185.28 54667.40 88888.00 2015-01-26 14:02:11.875 026 12503.73 185.22 54667.40 88888.00 2015-01-26 14:02:12.000 026 12503.65 185.18 54667.38 88888.00 2015-01-26 14:02:12.125 026 12503.62 185.12 54667.40 88888.00 2015-01-26 14:02:12.250 026 12503.65 185.12 54667.43 88888.00 2015-01-26 14:02:12.375 026 12503.70 185.18 54667.40 88888.00 2015-01-26 14:02:12.500 026 12503.67 185.15 54667.40 88888.00 2015-01-26 14:02:12.625 026 12503.73 185.12 54667.40 88888.00 2015-01-26 14:02:12.750 026 12503.73 185.12 54667.38 88888.00 2015-01-26 14:02:12.875 026 12503.67 185.15 54667.40 88888.00 2015-01-26 14:02:13.000 026 12503.67 185.15 54667.40 88888.00 2015-01-26 14:02:13.125 026 12503.75 185.18 54667.45 88888.00 2015-01-26 14:02:13.250 026 12503.73 185.10 54667.43 88888.00 2015-01-26 14:02:13.375 026 12503.73 185.07 54667.40 88888.00 2015-01-26 14:02:13.500 026 12503.70 185.07 54667.38 88888.00 2015-01-26 14:02:13.625 026 12503.73 185.10 54667.40 88888.00 2015-01-26 14:02:13.750 026 12503.75 185.12 54667.40 88888.00 2015-01-26 14:02:13.875 026 12503.67 185.10 54667.40 88888.00 2015-01-26 14:02:14.000 026 12503.73 185.07 54667.38 88888.00 2015-01-26 14:02:14.125 026 12503.75 185.05 54667.38 88888.00 2015-01-26 14:02:14.250 026 12503.70 185.05 54667.40 88888.00 2015-01-26 14:02:14.375 026 12503.62 185.07 54667.40 88888.00 2015-01-26 14:02:14.500 026 12503.62 185.07 54667.43 88888.00 2015-01-26 14:02:14.625 026 12503.67 185.07 54667.43 88888.00 2015-01-26 14:02:14.750 026 12503.70 185.07 54667.38 88888.00 2015-01-26 14:02:14.875 026 12503.75 185.05 54667.35 88888.00 2015-01-26 14:02:15.000 026 12503.80 185.03 54667.35 88888.00 2015-01-26 14:02:15.125 026 12503.75 185.03 54667.35 88888.00 2015-01-26 14:02:15.250 026 12503.67 185.00 54667.32 88888.00 2015-01-26 14:02:15.375 026 12503.70 185.00 54667.32 88888.00 2015-01-26 14:02:15.500 026 12503.73 185.00 54667.35 88888.00 2015-01-26 14:02:15.625 026 12503.73 185.00 54667.35 88888.00 2015-01-26 14:02:15.750 026 12503.65 184.97 54667.35 88888.00 2015-01-26 14:02:15.875 026 12503.62 184.97 54667.32 88888.00 2015-01-26 14:02:16.000 026 12503.73 184.93 54667.35 88888.00 2015-01-26 14:02:16.125 026 12503.77 184.97 54667.35 88888.00 2015-01-26 14:02:16.250 026 12503.70 184.97 54667.38 88888.00 2015-01-26 14:02:16.375 026 12503.70 184.95 54667.38 88888.00 2015-01-26 14:02:16.500 026 12503.73 184.95 54667.32 88888.00 2015-01-26 14:02:16.625 026 12503.70 184.95 54667.32 88888.00 2015-01-26 14:02:16.750 026 12503.70 184.95 54667.35 88888.00 2015-01-26 14:02:16.875 026 12503.70 184.95 54667.35 88888.00 2015-01-26 14:02:17.000 026 12503.67 184.93 54667.35 88888.00 2015-01-26 14:02:17.125 026 12503.67 184.93 54667.35 88888.00 2015-01-26 14:02:17.250 026 12503.70 184.88 54667.32 88888.00 2015-01-26 14:02:17.375 026 12503.75 184.93 54667.32 88888.00 2015-01-26 14:02:17.500 026 12503.67 184.93 54667.32 88888.00 2015-01-26 14:02:17.625 026 12503.70 184.93 54667.35 88888.00 2015-01-26 14:02:17.750 026 12503.73 184.93 54667.32 88888.00 2015-01-26 14:02:17.875 026 12503.75 184.93 54667.35 88888.00 2015-01-26 14:02:18.000 026 12503.77 184.88 54667.32 88888.00 2015-01-26 14:02:18.125 026 12503.80 184.88 54667.35 88888.00 2015-01-26 14:02:18.250 026 12503.75 184.88 54667.32 88888.00 2015-01-26 14:02:18.375 026 12503.73 184.93 54667.32 88888.00 2015-01-26 14:02:18.500 026 12503.73 184.90 54667.30 88888.00 2015-01-26 14:02:18.625 026 12503.70 184.88 54667.28 88888.00 2015-01-26 14:02:18.750 026 12503.73 184.88 54667.30 88888.00 2015-01-26 14:02:18.875 026 12503.83 184.90 54667.30 88888.00 2015-01-26 14:02:19.000 026 12503.88 184.88 54667.30 88888.00 2015-01-26 14:02:19.125 026 12503.88 184.90 54667.30 88888.00 2015-01-26 14:02:19.250 026 12503.73 184.88 54667.30 88888.00 2015-01-26 14:02:19.375 026 12503.73 184.88 54667.28 88888.00 2015-01-26 14:02:19.500 026 12503.70 184.90 54667.30 88888.00 2015-01-26 14:02:19.625 026 12503.75 184.90 54667.30 88888.00 2015-01-26 14:02:19.750 026 12503.80 184.90 54667.30 88888.00 2015-01-26 14:02:19.875 026 12503.77 184.88 54667.28 88888.00 2015-01-26 14:02:20.000 026 12503.77 184.85 54667.30 88888.00 2015-01-26 14:02:20.125 026 12503.77 184.82 54667.28 88888.00 2015-01-26 14:02:20.250 026 12503.75 184.80 54667.30 88888.00 2015-01-26 14:02:20.375 026 12503.77 184.82 54667.30 88888.00 2015-01-26 14:02:20.500 026 12503.77 184.85 54667.30 88888.00 2015-01-26 14:02:20.625 026 12503.88 184.82 54667.30 88888.00 2015-01-26 14:02:20.750 026 12503.92 184.82 54667.28 88888.00 2015-01-26 14:02:20.875 026 12503.92 184.88 54667.28 88888.00 2015-01-26 14:02:21.000 026 12503.98 184.85 54667.25 88888.00 2015-01-26 14:02:21.125 026 12504.00 184.85 54667.28 88888.00 2015-01-26 14:02:21.250 026 12503.98 184.82 54667.25 88888.00 2015-01-26 14:02:21.375 026 12504.00 184.82 54667.25 88888.00 2015-01-26 14:02:21.500 026 12503.95 184.82 54667.25 88888.00 2015-01-26 14:02:21.625 026 12503.90 184.85 54667.25 88888.00 2015-01-26 14:02:21.750 026 12503.88 184.85 54667.25 88888.00 2015-01-26 14:02:21.875 026 12503.88 184.82 54667.28 88888.00 2015-01-26 14:02:22.000 026 12503.98 184.82 54667.25 88888.00 2015-01-26 14:02:22.125 026 12504.02 184.82 54667.25 88888.00 2015-01-26 14:02:22.250 026 12504.00 184.82 54667.28 88888.00 2015-01-26 14:02:22.375 026 12504.00 184.82 54667.30 88888.00 2015-01-26 14:02:22.500 026 12503.98 184.85 54667.28 88888.00 2015-01-26 14:02:22.625 026 12503.98 184.82 54667.22 88888.00 2015-01-26 14:02:22.750 026 12504.00 184.80 54667.22 88888.00 2015-01-26 14:02:22.875 026 12504.00 184.80 54667.20 88888.00 2015-01-26 14:02:23.000 026 12504.02 184.80 54667.20 88888.00 2015-01-26 14:02:23.125 026 12504.00 184.78 54667.22 88888.00 2015-01-26 14:02:23.250 026 12503.90 184.78 54667.22 88888.00 2015-01-26 14:02:23.375 026 12503.92 184.78 54667.22 88888.00 2015-01-26 14:02:23.500 026 12503.92 184.75 54667.25 88888.00 2015-01-26 14:02:23.625 026 12503.92 184.75 54667.25 88888.00 2015-01-26 14:02:23.750 026 12503.98 184.78 54667.25 88888.00 2015-01-26 14:02:23.875 026 12504.00 184.75 54667.22 88888.00 2015-01-26 14:02:24.000 026 12504.00 184.72 54667.22 88888.00 2015-01-26 14:02:24.125 026 12503.98 184.75 54667.25 88888.00 2015-01-26 14:02:24.250 026 12503.95 184.72 54667.25 88888.00 2015-01-26 14:02:24.375 026 12503.98 184.75 54667.25 88888.00 2015-01-26 14:02:24.500 026 12504.02 184.72 54667.28 88888.00 2015-01-26 14:02:24.625 026 12504.00 184.72 54667.28 88888.00 2015-01-26 14:02:24.750 026 12503.90 184.75 54667.28 88888.00 2015-01-26 14:02:24.875 026 12503.92 184.75 54667.28 88888.00 2015-01-26 14:02:25.000 026 12504.05 184.70 54667.28 88888.00 2015-01-26 14:02:25.125 026 12504.02 184.65 54667.28 88888.00 2015-01-26 14:02:25.250 026 12503.95 184.65 54667.25 88888.00 2015-01-26 14:02:25.375 026 12503.92 184.65 54667.22 88888.00 2015-01-26 14:02:25.500 026 12503.90 184.62 54667.22 88888.00 2015-01-26 14:02:25.625 026 12503.90 184.62 54667.28 88888.00 2015-01-26 14:02:25.750 026 12503.92 184.60 54667.25 88888.00 2015-01-26 14:02:25.875 026 12503.92 184.57 54667.22 88888.00 2015-01-26 14:02:26.000 026 12503.90 184.53 54667.22 88888.00 2015-01-26 14:02:26.125 026 12503.88 184.53 54667.25 88888.00 2015-01-26 14:02:26.250 026 12503.88 184.50 54667.25 88888.00 2015-01-26 14:02:26.375 026 12503.98 184.50 54667.25 88888.00 2015-01-26 14:02:26.500 026 12503.90 184.45 54667.25 88888.00 2015-01-26 14:02:26.625 026 12503.85 184.47 54667.25 88888.00 2015-01-26 14:02:26.750 026 12503.90 184.50 54667.22 88888.00 2015-01-26 14:02:26.875 026 12503.90 184.50 54667.22 88888.00 2015-01-26 14:02:27.000 026 12503.95 184.47 54667.25 88888.00 2015-01-26 14:02:27.125 026 12503.95 184.47 54667.28 88888.00 2015-01-26 14:02:27.250 026 12503.88 184.40 54667.22 88888.00 2015-01-26 14:02:27.375 026 12503.83 184.40 54667.20 88888.00 2015-01-26 14:02:27.500 026 12503.85 184.40 54667.20 88888.00 2015-01-26 14:02:27.625 026 12503.88 184.38 54667.22 88888.00 2015-01-26 14:02:27.750 026 12503.83 184.38 54667.20 88888.00 2015-01-26 14:02:27.875 026 12503.83 184.35 54667.22 88888.00 2015-01-26 14:02:28.000 026 12503.83 184.38 54667.22 88888.00 2015-01-26 14:02:28.125 026 12503.85 184.38 54667.22 88888.00 2015-01-26 14:02:28.250 026 12503.88 184.35 54667.22 88888.00 2015-01-26 14:02:28.375 026 12503.88 184.35 54667.22 88888.00 2015-01-26 14:02:28.500 026 12503.83 184.35 54667.20 88888.00 2015-01-26 14:02:28.625 026 12503.73 184.30 54667.22 88888.00 2015-01-26 14:02:28.750 026 12503.77 184.35 54667.22 88888.00 2015-01-26 14:02:28.875 026 12503.83 184.32 54667.22 88888.00 2015-01-26 14:02:29.000 026 12503.73 184.30 54667.20 88888.00 2015-01-26 14:02:29.125 026 12503.65 184.30 54667.20 88888.00 2015-01-26 14:02:29.250 026 12503.55 184.25 54667.18 88888.00 2015-01-26 14:02:29.375 026 12503.62 184.28 54667.18 88888.00 2015-01-26 14:02:29.500 026 12503.65 184.28 54667.22 88888.00 2015-01-26 14:02:29.625 026 12503.70 184.25 54667.20 88888.00 2015-01-26 14:02:29.750 026 12503.70 184.22 54667.22 88888.00 2015-01-26 14:02:29.875 026 12503.67 184.22 54667.20 88888.00 2015-01-26 14:02:30.000 026 12503.70 184.18 54667.15 88888.00 2015-01-26 14:02:30.125 026 12503.75 184.20 54667.18 88888.00 2015-01-26 14:02:30.250 026 12503.70 184.20 54667.20 88888.00 2015-01-26 14:02:30.375 026 12503.67 184.18 54667.18 88888.00 2015-01-26 14:02:30.500 026 12503.73 184.18 54667.18 88888.00 2015-01-26 14:02:30.625 026 12503.75 184.15 54667.15 88888.00 2015-01-26 14:02:30.750 026 12503.67 184.18 54667.15 88888.00 2015-01-26 14:02:30.875 026 12503.65 184.12 54667.15 88888.00 2015-01-26 14:02:31.000 026 12503.65 184.10 54667.15 88888.00 2015-01-26 14:02:31.125 026 12503.55 184.10 54667.15 88888.00 2015-01-26 14:02:31.250 026 12503.48 184.07 54667.20 88888.00 2015-01-26 14:02:31.375 026 12503.58 184.07 54667.18 88888.00 2015-01-26 14:02:31.500 026 12503.62 184.05 54667.15 88888.00 2015-01-26 14:02:31.625 026 12503.62 184.05 54667.15 88888.00 2015-01-26 14:02:31.750 026 12503.62 184.03 54667.18 88888.00 2015-01-26 14:02:31.875 026 12503.67 184.03 54667.15 88888.00 2015-01-26 14:02:32.000 026 12503.67 184.03 54667.15 88888.00 2015-01-26 14:02:32.125 026 12503.67 184.00 54667.18 88888.00 2015-01-26 14:02:32.250 026 12503.65 183.95 54667.15 88888.00 2015-01-26 14:02:32.375 026 12503.60 183.95 54667.15 88888.00 2015-01-26 14:02:32.500 026 12503.58 183.95 54667.15 88888.00 2015-01-26 14:02:32.625 026 12503.58 183.97 54667.15 88888.00 2015-01-26 14:02:32.750 026 12503.52 183.93 54667.15 88888.00 2015-01-26 14:02:32.875 026 12503.52 183.93 54667.12 88888.00 2015-01-26 14:02:33.000 026 12503.60 183.93 54667.12 88888.00 2015-01-26 14:02:33.125 026 12503.60 183.95 54667.15 88888.00 2015-01-26 14:02:33.250 026 12503.58 183.90 54667.12 88888.00 2015-01-26 14:02:33.375 026 12503.60 183.88 54667.10 88888.00 2015-01-26 14:02:33.500 026 12503.52 183.88 54667.10 88888.00 2015-01-26 14:02:33.625 026 12503.52 183.88 54667.12 88888.00 2015-01-26 14:02:33.750 026 12503.58 183.90 54667.15 88888.00 2015-01-26 14:02:33.875 026 12503.58 183.90 54667.15 88888.00 2015-01-26 14:02:34.000 026 12503.58 183.88 54667.12 88888.00 2015-01-26 14:02:34.125 026 12503.52 183.88 54667.10 88888.00 2015-01-26 14:02:34.250 026 12503.48 183.80 54667.10 88888.00 2015-01-26 14:02:34.375 026 12503.50 183.80 54667.12 88888.00 2015-01-26 14:02:34.500 026 12503.52 183.80 54667.15 88888.00 2015-01-26 14:02:34.625 026 12503.62 183.80 54667.12 88888.00 2015-01-26 14:02:34.750 026 12503.62 183.75 54667.12 88888.00 2015-01-26 14:02:34.875 026 12503.55 183.72 54667.10 88888.00 2015-01-26 14:02:35.000 026 12503.48 183.70 54667.07 88888.00 2015-01-26 14:02:35.125 026 12503.45 183.70 54667.07 88888.00 2015-01-26 14:02:35.250 026 12503.52 183.70 54667.07 88888.00 2015-01-26 14:02:35.375 026 12503.48 183.70 54667.10 88888.00 2015-01-26 14:02:35.500 026 12503.45 183.70 54667.10 88888.00 2015-01-26 14:02:35.625 026 12503.50 183.68 54667.12 88888.00 2015-01-26 14:02:35.750 026 12503.45 183.65 54667.12 88888.00 2015-01-26 14:02:35.875 026 12503.48 183.62 54667.10 88888.00 2015-01-26 14:02:36.000 026 12503.50 183.57 54667.07 88888.00 2015-01-26 14:02:36.125 026 12503.60 183.57 54667.07 88888.00 2015-01-26 14:02:36.250 026 12503.50 183.57 54667.10 88888.00 2015-01-26 14:02:36.375 026 12503.48 183.60 54667.07 88888.00 2015-01-26 14:02:36.500 026 12503.52 183.60 54667.07 88888.00 2015-01-26 14:02:36.625 026 12503.55 183.60 54667.07 88888.00 2015-01-26 14:02:36.750 026 12503.60 183.57 54667.07 88888.00 2015-01-26 14:02:36.875 026 12503.60 183.53 54667.03 88888.00 2015-01-26 14:02:37.000 026 12503.55 183.53 54667.03 88888.00 2015-01-26 14:02:37.125 026 12503.52 183.53 54667.05 88888.00 2015-01-26 14:02:37.250 026 12503.48 183.50 54667.05 88888.00 2015-01-26 14:02:37.375 026 12503.52 183.50 54667.05 88888.00 2015-01-26 14:02:37.500 026 12503.55 183.47 54667.05 88888.00 2015-01-26 14:02:37.625 026 12503.55 183.47 54667.07 88888.00 2015-01-26 14:02:37.750 026 12503.48 183.47 54667.05 88888.00 2015-01-26 14:02:37.875 026 12503.40 183.43 54667.05 88888.00 2015-01-26 14:02:38.000 026 12503.38 183.40 54667.00 88888.00 2015-01-26 14:02:38.125 026 12503.42 183.40 54667.03 88888.00 2015-01-26 14:02:38.250 026 12503.42 183.40 54667.03 88888.00 2015-01-26 14:02:38.375 026 12503.50 183.40 54667.03 88888.00 2015-01-26 14:02:38.500 026 12503.40 183.35 54667.03 88888.00 2015-01-26 14:02:38.625 026 12503.33 183.32 54667.03 88888.00 2015-01-26 14:02:38.750 026 12503.30 183.35 54667.03 88888.00 2015-01-26 14:02:38.875 026 12503.38 183.35 54667.00 88888.00 2015-01-26 14:02:39.000 026 12503.42 183.38 54667.00 88888.00 2015-01-26 14:02:39.125 026 12503.40 183.38 54667.03 88888.00 2015-01-26 14:02:39.250 026 12503.35 183.35 54667.00 88888.00 2015-01-26 14:02:39.375 026 12503.35 183.35 54666.97 88888.00 2015-01-26 14:02:39.500 026 12503.40 183.30 54666.97 88888.00 2015-01-26 14:02:39.625 026 12503.33 183.30 54666.97 88888.00 2015-01-26 14:02:39.750 026 12503.30 183.30 54667.03 88888.00 2015-01-26 14:02:39.875 026 12503.30 183.28 54667.00 88888.00 2015-01-26 14:02:40.000 026 12503.33 183.28 54666.97 88888.00 2015-01-26 14:02:40.125 026 12503.27 183.25 54667.00 88888.00 2015-01-26 14:02:40.250 026 12503.20 183.25 54667.00 88888.00 2015-01-26 14:02:40.375 026 12503.27 183.28 54666.97 88888.00 2015-01-26 14:02:40.500 026 12503.27 183.30 54666.97 88888.00 2015-01-26 14:02:40.625 026 12503.27 183.25 54666.95 88888.00 2015-01-26 14:02:40.750 026 12503.30 183.22 54666.95 88888.00 2015-01-26 14:02:40.875 026 12503.30 183.28 54666.97 88888.00 2015-01-26 14:02:41.000 026 12503.23 183.28 54666.95 88888.00 2015-01-26 14:02:41.125 026 12503.20 183.25 54666.93 88888.00 2015-01-26 14:02:41.250 026 12503.27 183.20 54666.93 88888.00 2015-01-26 14:02:41.375 026 12503.27 183.20 54666.95 88888.00 2015-01-26 14:02:41.500 026 12503.25 183.22 54666.93 88888.00 2015-01-26 14:02:41.625 026 12503.25 183.20 54666.93 88888.00 2015-01-26 14:02:41.750 026 12503.23 183.22 54666.93 88888.00 2015-01-26 14:02:41.875 026 12503.25 183.22 54666.93 88888.00 2015-01-26 14:02:42.000 026 12503.25 183.25 54666.93 88888.00 2015-01-26 14:02:42.125 026 12503.25 183.22 54666.90 88888.00 2015-01-26 14:02:42.250 026 12503.20 183.15 54666.93 88888.00 2015-01-26 14:02:42.375 026 12503.20 183.18 54666.90 88888.00 2015-01-26 14:02:42.500 026 12503.23 183.20 54666.88 88888.00 2015-01-26 14:02:42.625 026 12503.25 183.20 54666.88 88888.00 2015-01-26 14:02:42.750 026 12503.30 183.18 54666.88 88888.00 2015-01-26 14:02:42.875 026 12503.30 183.18 54666.93 88888.00 2015-01-26 14:02:43.000 026 12503.25 183.18 54666.90 88888.00 2015-01-26 14:02:43.125 026 12503.30 183.18 54666.90 88888.00 2015-01-26 14:02:43.250 026 12503.27 183.18 54666.88 88888.00 2015-01-26 14:02:43.375 026 12503.25 183.15 54666.88 88888.00 2015-01-26 14:02:43.500 026 12503.27 183.15 54666.85 88888.00 2015-01-26 14:02:43.625 026 12503.30 183.18 54666.88 88888.00 2015-01-26 14:02:43.750 026 12503.23 183.18 54666.85 88888.00 2015-01-26 14:02:43.875 026 12503.25 183.18 54666.88 88888.00 2015-01-26 14:02:44.000 026 12503.33 183.18 54666.82 88888.00 2015-01-26 14:02:44.125 026 12503.33 183.18 54666.82 88888.00 2015-01-26 14:02:44.250 026 12503.25 183.12 54666.85 88888.00 2015-01-26 14:02:44.375 026 12503.27 183.15 54666.88 88888.00 2015-01-26 14:02:44.500 026 12503.27 183.18 54666.88 88888.00 2015-01-26 14:02:44.625 026 12503.27 183.12 54666.82 88888.00 2015-01-26 14:02:44.750 026 12503.23 183.12 54666.82 88888.00 2015-01-26 14:02:44.875 026 12503.25 183.15 54666.82 88888.00 2015-01-26 14:02:45.000 026 12503.33 183.18 54666.80 88888.00 2015-01-26 14:02:45.125 026 12503.35 183.18 54666.85 88888.00 2015-01-26 14:02:45.250 026 12503.25 183.12 54666.82 88888.00 2015-01-26 14:02:45.375 026 12503.33 183.15 54666.82 88888.00 2015-01-26 14:02:45.500 026 12503.40 183.18 54666.85 88888.00 2015-01-26 14:02:45.625 026 12503.35 183.15 54666.82 88888.00 2015-01-26 14:02:45.750 026 12503.25 183.12 54666.82 88888.00 2015-01-26 14:02:45.875 026 12503.20 183.10 54666.82 88888.00 2015-01-26 14:02:46.000 026 12503.23 183.12 54666.82 88888.00 2015-01-26 14:02:46.125 026 12503.23 183.12 54666.85 88888.00 2015-01-26 14:02:46.250 026 12503.23 183.07 54666.80 88888.00 2015-01-26 14:02:46.375 026 12503.25 183.05 54666.75 88888.00 2015-01-26 14:02:46.500 026 12503.20 183.07 54666.78 88888.00 2015-01-26 14:02:46.625 026 12503.23 183.03 54666.78 88888.00 2015-01-26 14:02:46.750 026 12503.30 183.03 54666.80 88888.00 2015-01-26 14:02:46.875 026 12503.27 183.03 54666.80 88888.00 2015-01-26 14:02:47.000 026 12503.27 183.00 54666.78 88888.00 2015-01-26 14:02:47.125 026 12503.33 183.00 54666.78 88888.00 2015-01-26 14:02:47.250 026 12503.33 183.00 54666.80 88888.00 2015-01-26 14:02:47.375 026 12503.38 183.00 54666.78 88888.00 2015-01-26 14:02:47.500 026 12503.35 182.97 54666.75 88888.00 2015-01-26 14:02:47.625 026 12503.30 182.97 54666.75 88888.00 2015-01-26 14:02:47.750 026 12503.33 182.95 54666.75 88888.00 2015-01-26 14:02:47.875 026 12503.38 182.95 54666.75 88888.00 2015-01-26 14:02:48.000 026 12503.30 182.95 54666.72 88888.00 2015-01-26 14:02:48.125 026 12503.25 182.97 54666.75 88888.00 2015-01-26 14:02:48.250 026 12503.30 183.00 54666.72 88888.00 2015-01-26 14:02:48.375 026 12503.33 182.97 54666.72 88888.00 2015-01-26 14:02:48.500 026 12503.25 182.93 54666.75 88888.00 2015-01-26 14:02:48.625 026 12503.25 182.95 54666.75 88888.00 2015-01-26 14:02:48.750 026 12503.25 183.00 54666.75 88888.00 2015-01-26 14:02:48.875 026 12503.25 182.93 54666.72 88888.00 2015-01-26 14:02:49.000 026 12503.27 182.95 54666.72 88888.00 2015-01-26 14:02:49.125 026 12503.27 182.93 54666.70 88888.00 2015-01-26 14:02:49.250 026 12503.20 182.90 54666.72 88888.00 2015-01-26 14:02:49.375 026 12503.17 182.90 54666.72 88888.00 2015-01-26 14:02:49.500 026 12503.25 182.88 54666.70 88888.00 2015-01-26 14:02:49.625 026 12503.25 182.88 54666.72 88888.00 2015-01-26 14:02:49.750 026 12503.23 182.85 54666.72 88888.00 2015-01-26 14:02:49.875 026 12503.27 182.85 54666.70 88888.00 2015-01-26 14:02:50.000 026 12503.27 182.82 54666.68 88888.00 2015-01-26 14:02:50.125 026 12503.23 182.78 54666.70 88888.00 2015-01-26 14:02:50.250 026 12503.17 182.78 54666.72 88888.00 2015-01-26 14:02:50.375 026 12503.25 182.80 54666.70 88888.00 2015-01-26 14:02:50.500 026 12503.27 182.80 54666.70 88888.00 2015-01-26 14:02:50.625 026 12503.33 182.80 54666.72 88888.00 2015-01-26 14:02:50.750 026 12503.35 182.78 54666.72 88888.00 2015-01-26 14:02:50.875 026 12503.33 182.78 54666.72 88888.00 2015-01-26 14:02:51.000 026 12503.35 182.75 54666.72 88888.00 2015-01-26 14:02:51.125 026 12503.33 182.72 54666.75 88888.00 2015-01-26 14:02:51.250 026 12503.27 182.75 54666.75 88888.00 2015-01-26 14:02:51.375 026 12503.25 182.72 54666.72 88888.00 2015-01-26 14:02:51.500 026 12503.30 182.70 54666.72 88888.00 2015-01-26 14:02:51.625 026 12503.35 182.75 54666.75 88888.00 2015-01-26 14:02:51.750 026 12503.38 182.70 54666.72 88888.00 2015-01-26 14:02:51.875 026 12503.33 182.68 54666.72 88888.00 2015-01-26 14:02:52.000 026 12503.23 182.62 54666.70 88888.00 2015-01-26 14:02:52.125 026 12503.23 182.62 54666.72 88888.00 2015-01-26 14:02:52.250 026 12503.23 182.62 54666.70 88888.00 2015-01-26 14:02:52.375 026 12503.33 182.62 54666.70 88888.00 2015-01-26 14:02:52.500 026 12503.30 182.57 54666.70 88888.00 2015-01-26 14:02:52.625 026 12503.27 182.57 54666.70 88888.00 2015-01-26 14:02:52.750 026 12503.27 182.60 54666.70 88888.00 2015-01-26 14:02:52.875 026 12503.25 182.57 54666.70 88888.00 2015-01-26 14:02:53.000 026 12503.30 182.55 54666.70 88888.00 2015-01-26 14:02:53.125 026 12503.30 182.53 54666.70 88888.00 2015-01-26 14:02:53.250 026 12503.27 182.50 54666.72 88888.00 2015-01-26 14:02:53.375 026 12503.35 182.53 54666.70 88888.00 2015-01-26 14:02:53.500 026 12503.38 182.50 54666.68 88888.00 2015-01-26 14:02:53.625 026 12503.35 182.50 54666.72 88888.00 2015-01-26 14:02:53.750 026 12503.40 182.50 54666.72 88888.00 2015-01-26 14:02:53.875 026 12503.40 182.47 54666.72 88888.00 2015-01-26 14:02:54.000 026 12503.38 182.45 54666.70 88888.00 2015-01-26 14:02:54.125 026 12503.27 182.45 54666.68 88888.00 2015-01-26 14:02:54.250 026 12503.20 182.38 54666.70 88888.00 2015-01-26 14:02:54.375 026 12503.23 182.38 54666.68 88888.00 2015-01-26 14:02:54.500 026 12503.30 182.38 54666.68 88888.00 2015-01-26 14:02:54.625 026 12503.30 182.38 54666.65 88888.00 2015-01-26 14:02:54.750 026 12503.23 182.38 54666.68 88888.00 2015-01-26 14:02:54.875 026 12503.17 182.38 54666.65 88888.00 2015-01-26 14:02:55.000 026 12503.17 182.35 54666.65 88888.00 2015-01-26 14:02:55.125 026 12503.20 182.32 54666.68 88888.00 2015-01-26 14:02:55.250 026 12503.20 182.30 54666.70 88888.00 2015-01-26 14:02:55.375 026 12503.25 182.32 54666.68 88888.00 2015-01-26 14:02:55.500 026 12503.23 182.32 54666.68 88888.00 2015-01-26 14:02:55.625 026 12503.23 182.32 54666.68 88888.00 2015-01-26 14:02:55.750 026 12503.20 182.25 54666.70 88888.00 2015-01-26 14:02:55.875 026 12503.20 182.18 54666.65 88888.00 2015-01-26 14:02:56.000 026 12503.20 182.22 54666.65 88888.00 2015-01-26 14:02:56.125 026 12503.17 182.25 54666.68 88888.00 2015-01-26 14:02:56.250 026 12503.12 182.18 54666.65 88888.00 2015-01-26 14:02:56.375 026 12503.08 182.20 54666.62 88888.00 2015-01-26 14:02:56.500 026 12503.05 182.20 54666.62 88888.00 2015-01-26 14:02:56.625 026 12503.12 182.18 54666.65 88888.00 2015-01-26 14:02:56.750 026 12503.12 182.18 54666.65 88888.00 2015-01-26 14:02:56.875 026 12503.15 182.15 54666.62 88888.00 2015-01-26 14:02:57.000 026 12503.10 182.18 54666.62 88888.00 2015-01-26 14:02:57.125 026 12503.10 182.18 54666.65 88888.00 2015-01-26 14:02:57.250 026 12503.08 182.12 54666.65 88888.00 2015-01-26 14:02:57.375 026 12503.10 182.15 54666.62 88888.00 2015-01-26 14:02:57.500 026 12503.10 182.10 54666.62 88888.00 2015-01-26 14:02:57.625 026 12503.08 182.07 54666.60 88888.00 2015-01-26 14:02:57.750 026 12503.08 182.05 54666.62 88888.00 2015-01-26 14:02:57.875 026 12503.08 182.07 54666.62 88888.00 2015-01-26 14:02:58.000 026 12503.10 182.07 54666.60 88888.00 2015-01-26 14:02:58.125 026 12503.08 182.03 54666.62 88888.00 2015-01-26 14:02:58.250 026 12503.10 182.00 54666.62 88888.00 2015-01-26 14:02:58.375 026 12503.15 182.05 54666.65 88888.00 2015-01-26 14:02:58.500 026 12503.10 182.05 54666.62 88888.00 2015-01-26 14:02:58.625 026 12503.08 182.03 54666.62 88888.00 2015-01-26 14:02:58.750 026 12503.00 182.00 54666.62 88888.00 2015-01-26 14:02:58.875 026 12503.00 182.00 54666.62 88888.00 2015-01-26 14:02:59.000 026 12503.00 182.00 54666.60 88888.00 2015-01-26 14:02:59.125 026 12503.02 182.00 54666.62 88888.00 2015-01-26 14:02:59.250 026 12503.00 181.97 54666.62 88888.00 2015-01-26 14:02:59.375 026 12503.02 181.95 54666.60 88888.00 2015-01-26 14:02:59.500 026 12503.10 181.93 54666.57 88888.00 2015-01-26 14:02:59.625 026 12503.12 181.95 54666.60 88888.00 2015-01-26 14:02:59.750 026 12503.12 181.95 54666.62 88888.00 2015-01-26 14:02:59.875 026 12503.10 181.90 54666.60 88888.00 2015-01-26 14:03:00.000 026 12503.12 181.88 54666.57 88888.00 2015-01-26 14:03:00.125 026 12503.10 181.88 54666.62 88888.00 2015-01-26 14:03:00.250 026 12503.00 181.88 54666.65 88888.00 2015-01-26 14:03:00.375 026 12503.00 181.88 54666.60 88888.00 2015-01-26 14:03:00.500 026 12502.98 181.80 54666.57 88888.00 2015-01-26 14:03:00.625 026 12502.95 181.80 54666.55 88888.00 2015-01-26 14:03:00.750 026 12502.98 181.80 54666.57 88888.00 2015-01-26 14:03:00.875 026 12502.98 181.80 54666.57 88888.00 2015-01-26 14:03:01.000 026 12502.95 181.78 54666.57 88888.00 2015-01-26 14:03:01.125 026 12502.83 181.78 54666.60 88888.00 2015-01-26 14:03:01.250 026 12502.80 181.75 54666.57 88888.00 2015-01-26 14:03:01.375 026 12502.90 181.72 54666.57 88888.00 2015-01-26 14:03:01.500 026 12502.90 181.72 54666.55 88888.00 2015-01-26 14:03:01.625 026 12502.85 181.72 54666.53 88888.00 2015-01-26 14:03:01.750 026 12502.85 181.70 54666.55 88888.00 2015-01-26 14:03:01.875 026 12502.85 181.68 54666.57 88888.00 2015-01-26 14:03:02.000 026 12502.85 181.68 54666.57 88888.00 2015-01-26 14:03:02.125 026 12502.88 181.70 54666.57 88888.00 2015-01-26 14:03:02.250 026 12502.92 181.65 54666.55 88888.00 2015-01-26 14:03:02.375 026 12502.95 181.68 54666.55 88888.00 2015-01-26 14:03:02.500 026 12502.88 181.68 54666.57 88888.00 2015-01-26 14:03:02.625 026 12502.85 181.70 54666.55 88888.00 2015-01-26 14:03:02.750 026 12502.83 181.68 54666.55 88888.00 2015-01-26 14:03:02.875 026 12502.85 181.68 54666.55 88888.00 2015-01-26 14:03:03.000 026 12502.80 181.65 54666.53 88888.00 2015-01-26 14:03:03.125 026 12502.73 181.65 54666.53 88888.00 2015-01-26 14:03:03.250 026 12502.70 181.65 54666.53 88888.00 2015-01-26 14:03:03.375 026 12502.75 181.65 54666.55 88888.00 2015-01-26 14:03:03.500 026 12502.70 181.65 54666.50 88888.00 2015-01-26 14:03:03.625 026 12502.70 181.65 54666.53 88888.00 2015-01-26 14:03:03.750 026 12502.73 181.68 54666.53 88888.00 2015-01-26 14:03:03.875 026 12502.67 181.68 54666.50 88888.00 2015-01-26 14:03:04.000 026 12502.65 181.68 54666.50 88888.00 2015-01-26 14:03:04.125 026 12502.67 181.68 54666.50 88888.00 2015-01-26 14:03:04.250 026 12502.62 181.62 54666.50 88888.00 2015-01-26 14:03:04.375 026 12502.60 181.62 54666.50 88888.00 2015-01-26 14:03:04.500 026 12502.55 181.62 54666.50 88888.00 2015-01-26 14:03:04.625 026 12502.62 181.65 54666.50 88888.00 2015-01-26 14:03:04.750 026 12502.65 181.62 54666.47 88888.00 2015-01-26 14:03:04.875 026 12502.67 181.62 54666.45 88888.00 2015-01-26 14:03:05.000 026 12502.67 181.62 54666.47 88888.00 2015-01-26 14:03:05.125 026 12502.73 181.65 54666.50 88888.00 2015-01-26 14:03:05.250 026 12502.67 181.62 54666.47 88888.00 2015-01-26 14:03:05.375 026 12502.70 181.62 54666.45 88888.00 2015-01-26 14:03:05.500 026 12502.65 181.65 54666.45 88888.00 2015-01-26 14:03:05.625 026 12502.58 181.60 54666.43 88888.00 2015-01-26 14:03:05.750 026 12502.50 181.60 54666.43 88888.00 2015-01-26 14:03:05.875 026 12502.48 181.60 54666.43 88888.00 2015-01-26 14:03:06.000 026 12502.50 181.60 54666.43 88888.00 2015-01-26 14:03:06.125 026 12502.52 181.60 54666.45 88888.00 2015-01-26 14:03:06.250 026 12502.52 181.60 54666.45 88888.00 2015-01-26 14:03:06.375 026 12502.50 181.60 54666.47 88888.00 2015-01-26 14:03:06.500 026 12502.45 181.60 54666.45 88888.00 2015-01-26 14:03:06.625 026 12502.45 181.57 54666.45 88888.00 2015-01-26 14:03:06.750 026 12502.45 181.55 54666.45 88888.00 2015-01-26 14:03:06.875 026 12502.42 181.57 54666.45 88888.00 2015-01-26 14:03:07.000 026 12502.35 181.57 54666.43 88888.00 2015-01-26 14:03:07.125 026 12502.35 181.55 54666.40 88888.00 2015-01-26 14:03:07.250 026 12502.35 181.53 54666.40 88888.00 2015-01-26 14:03:07.375 026 12502.42 181.55 54666.40 88888.00 2015-01-26 14:03:07.500 026 12502.45 181.55 54666.40 88888.00 2015-01-26 14:03:07.625 026 12502.40 181.53 54666.40 88888.00 2015-01-26 14:03:07.750 026 12502.35 181.53 54666.38 88888.00 2015-01-26 14:03:07.875 026 12502.35 181.53 54666.40 88888.00 2015-01-26 14:03:08.000 026 12502.30 181.55 54666.40 88888.00 2015-01-26 14:03:08.125 026 12502.30 181.55 54666.43 88888.00 2015-01-26 14:03:08.250 026 12502.30 181.53 54666.40 88888.00 2015-01-26 14:03:08.375 026 12502.38 181.55 54666.38 88888.00 2015-01-26 14:03:08.500 026 12502.33 181.53 54666.40 88888.00 2015-01-26 14:03:08.625 026 12502.30 181.50 54666.35 88888.00 2015-01-26 14:03:08.750 026 12502.30 181.50 54666.35 88888.00 2015-01-26 14:03:08.875 026 12502.27 181.53 54666.35 88888.00 2015-01-26 14:03:09.000 026 12502.30 181.53 54666.35 88888.00 2015-01-26 14:03:09.125 026 12502.30 181.53 54666.35 88888.00 2015-01-26 14:03:09.250 026 12502.27 181.50 54666.32 88888.00 2015-01-26 14:03:09.375 026 12502.30 181.50 54666.32 88888.00 2015-01-26 14:03:09.500 026 12502.23 181.47 54666.32 88888.00 2015-01-26 14:03:09.625 026 12502.20 181.47 54666.32 88888.00 2015-01-26 14:03:09.750 026 12502.20 181.53 54666.32 88888.00 2015-01-26 14:03:09.875 026 12502.25 181.55 54666.32 88888.00 2015-01-26 14:03:10.000 026 12502.30 181.50 54666.30 88888.00 2015-01-26 14:03:10.125 026 12502.27 181.47 54666.32 88888.00 2015-01-26 14:03:10.250 026 12502.27 181.47 54666.35 88888.00 2015-01-26 14:03:10.375 026 12502.30 181.50 54666.35 88888.00 2015-01-26 14:03:10.500 026 12502.25 181.50 54666.32 88888.00 2015-01-26 14:03:10.625 026 12502.25 181.50 54666.32 88888.00 2015-01-26 14:03:10.750 026 12502.25 181.47 54666.30 88888.00 2015-01-26 14:03:10.875 026 12502.20 181.47 54666.28 88888.00 2015-01-26 14:03:11.000 026 12502.17 181.50 54666.28 88888.00 2015-01-26 14:03:11.125 026 12502.23 181.53 54666.32 88888.00 2015-01-26 14:03:11.250 026 12502.20 181.47 54666.30 88888.00 2015-01-26 14:03:11.375 026 12502.23 181.47 54666.28 88888.00 2015-01-26 14:03:11.500 026 12502.20 181.47 54666.30 88888.00 2015-01-26 14:03:11.625 026 12502.15 181.45 54666.28 88888.00 2015-01-26 14:03:11.750 026 12502.17 181.47 54666.28 88888.00 2015-01-26 14:03:11.875 026 12502.17 181.45 54666.25 88888.00 2015-01-26 14:03:12.000 026 12502.20 181.45 54666.22 88888.00 2015-01-26 14:03:12.125 026 12502.20 181.47 54666.25 88888.00 2015-01-26 14:03:12.250 026 12502.10 181.47 54666.25 88888.00 2015-01-26 14:03:12.375 026 12502.12 181.47 54666.25 88888.00 2015-01-26 14:03:12.500 026 12502.10 181.47 54666.22 88888.00 2015-01-26 14:03:12.625 026 12502.10 181.50 54666.20 88888.00 2015-01-26 14:03:12.750 026 12502.10 181.50 54666.20 88888.00 2015-01-26 14:03:12.875 026 12502.10 181.50 54666.22 88888.00 2015-01-26 14:03:13.000 026 12502.10 181.50 54666.20 88888.00 2015-01-26 14:03:13.125 026 12502.05 181.50 54666.20 88888.00 2015-01-26 14:03:13.250 026 12502.05 181.47 54666.22 88888.00 2015-01-26 14:03:13.375 026 12502.02 181.50 54666.22 88888.00 2015-01-26 14:03:13.500 026 12502.00 181.53 54666.22 88888.00 2015-01-26 14:03:13.625 026 12502.12 181.55 54666.22 88888.00 2015-01-26 14:03:13.750 026 12502.10 181.55 54666.22 88888.00 2015-01-26 14:03:13.875 026 12502.00 181.53 54666.20 88888.00 2015-01-26 14:03:14.000 026 12502.00 181.50 54666.20 88888.00 2015-01-26 14:03:14.125 026 12501.98 181.53 54666.20 88888.00 2015-01-26 14:03:14.250 026 12501.92 181.53 54666.22 88888.00 2015-01-26 14:03:14.375 026 12501.92 181.53 54666.20 88888.00 2015-01-26 14:03:14.500 026 12502.00 181.53 54666.18 88888.00 2015-01-26 14:03:14.625 026 12502.02 181.53 54666.15 88888.00 2015-01-26 14:03:14.750 026 12502.05 181.53 54666.18 88888.00 2015-01-26 14:03:14.875 026 12501.98 181.50 54666.15 88888.00 2015-01-26 14:03:15.000 026 12501.92 181.50 54666.12 88888.00 2015-01-26 14:03:15.125 026 12501.90 181.53 54666.18 88888.00 2015-01-26 14:03:15.250 026 12501.90 181.53 54666.18 88888.00 2015-01-26 14:03:15.375 026 12501.98 181.55 54666.18 88888.00 2015-01-26 14:03:15.500 026 12501.92 181.53 54666.18 88888.00 2015-01-26 14:03:15.625 026 12501.88 181.50 54666.12 88888.00 2015-01-26 14:03:15.750 026 12501.90 181.53 54666.15 88888.00 2015-01-26 14:03:15.875 026 12501.95 181.55 54666.12 88888.00 2015-01-26 14:03:16.000 026 12501.90 181.50 54666.10 88888.00 2015-01-26 14:03:16.125 026 12501.85 181.50 54666.07 88888.00 2015-01-26 14:03:16.250 026 12501.95 181.53 54666.07 88888.00 2015-01-26 14:03:16.375 026 12502.08 181.55 54666.10 88888.00 2015-01-26 14:03:16.500 026 12502.00 181.55 54666.12 88888.00 2015-01-26 14:03:16.625 026 12501.90 181.53 54666.10 88888.00 2015-01-26 14:03:16.750 026 12501.90 181.55 54666.05 88888.00 2015-01-26 14:03:16.875 026 12501.92 181.55 54666.07 88888.00 2015-01-26 14:03:17.000 026 12501.88 181.57 54666.05 88888.00 2015-01-26 14:03:17.125 026 12501.92 181.60 54666.07 88888.00 2015-01-26 14:03:17.250 026 12501.92 181.57 54666.07 88888.00 2015-01-26 14:03:17.375 026 12501.90 181.60 54666.05 88888.00 2015-01-26 14:03:17.500 026 12501.88 181.60 54666.05 88888.00 2015-01-26 14:03:17.625 026 12501.88 181.57 54666.05 88888.00 2015-01-26 14:03:17.750 026 12501.85 181.60 54666.05 88888.00 2015-01-26 14:03:17.875 026 12501.80 181.60 54666.03 88888.00 2015-01-26 14:03:18.000 026 12501.83 181.62 54666.03 88888.00 2015-01-26 14:03:18.125 026 12501.83 181.62 54666.03 88888.00 2015-01-26 14:03:18.250 026 12501.80 181.60 54666.03 88888.00 2015-01-26 14:03:18.375 026 12501.80 181.60 54666.00 88888.00 2015-01-26 14:03:18.500 026 12501.80 181.60 54666.00 88888.00 2015-01-26 14:03:18.625 026 12501.80 181.62 54666.03 88888.00 2015-01-26 14:03:18.750 026 12501.80 181.62 54665.97 88888.00 2015-01-26 14:03:18.875 026 12501.77 181.65 54665.95 88888.00 2015-01-26 14:03:19.000 026 12501.77 181.65 54665.93 88888.00 2015-01-26 14:03:19.125 026 12501.70 181.65 54665.97 88888.00 2015-01-26 14:03:19.250 026 12501.67 181.62 54665.95 88888.00 2015-01-26 14:03:19.375 026 12501.70 181.65 54665.95 88888.00 2015-01-26 14:03:19.500 026 12501.70 181.65 54665.97 88888.00 2015-01-26 14:03:19.625 026 12501.65 181.62 54665.97 88888.00 2015-01-26 14:03:19.750 026 12501.60 181.65 54665.97 88888.00 2015-01-26 14:03:19.875 026 12501.67 181.65 54665.95 88888.00 2015-01-26 14:03:20.000 026 12501.70 181.65 54665.95 88888.00 2015-01-26 14:03:20.125 026 12501.75 181.62 54665.95 88888.00 2015-01-26 14:03:20.250 026 12501.70 181.65 54665.95 88888.00 2015-01-26 14:03:20.375 026 12501.75 181.70 54665.95 88888.00 2015-01-26 14:03:20.500 026 12501.83 181.70 54665.95 88888.00 2015-01-26 14:03:20.625 026 12501.80 181.65 54665.93 88888.00 2015-01-26 14:03:20.750 026 12501.77 181.65 54665.90 88888.00 2015-01-26 14:03:20.875 026 12501.67 181.70 54665.90 88888.00 2015-01-26 14:03:21.000 026 12501.73 181.68 54665.88 88888.00 2015-01-26 14:03:21.125 026 12501.70 181.68 54665.90 88888.00 2015-01-26 14:03:21.250 026 12501.70 181.68 54665.90 88888.00 2015-01-26 14:03:21.375 026 12501.73 181.72 54665.90 88888.00 2015-01-26 14:03:21.500 026 12501.67 181.70 54665.93 88888.00 2015-01-26 14:03:21.625 026 12501.65 181.68 54665.90 88888.00 2015-01-26 14:03:21.750 026 12501.70 181.70 54665.88 88888.00 2015-01-26 14:03:21.875 026 12501.73 181.70 54665.85 88888.00 2015-01-26 14:03:22.000 026 12501.70 181.68 54665.85 88888.00 2015-01-26 14:03:22.125 026 12501.62 181.70 54665.88 88888.00 2015-01-26 14:03:22.250 026 12501.62 181.70 54665.88 88888.00 2015-01-26 14:03:22.375 026 12501.70 181.70 54665.85 88888.00 2015-01-26 14:03:22.500 026 12501.73 181.68 54665.82 88888.00 2015-01-26 14:03:22.625 026 12501.75 181.65 54665.82 88888.00 2015-01-26 14:03:22.750 026 12501.80 181.65 54665.82 88888.00 2015-01-26 14:03:22.875 026 12501.85 181.65 54665.82 88888.00 2015-01-26 14:03:23.000 026 12501.85 181.68 54665.80 88888.00 2015-01-26 14:03:23.125 026 12501.77 181.68 54665.80 88888.00 2015-01-26 14:03:23.250 026 12501.73 181.65 54665.82 88888.00 2015-01-26 14:03:23.375 026 12501.75 181.65 54665.82 88888.00 2015-01-26 14:03:23.500 026 12501.73 181.68 54665.80 88888.00 2015-01-26 14:03:23.625 026 12501.65 181.68 54665.80 88888.00 2015-01-26 14:03:23.750 026 12501.60 181.68 54665.82 88888.00 2015-01-26 14:03:23.875 026 12501.58 181.70 54665.82 88888.00 2015-01-26 14:03:24.000 026 12501.58 181.68 54665.80 88888.00 2015-01-26 14:03:24.125 026 12501.60 181.68 54665.80 88888.00 2015-01-26 14:03:24.250 026 12501.62 181.65 54665.82 88888.00 2015-01-26 14:03:24.375 026 12501.67 181.65 54665.85 88888.00 2015-01-26 14:03:24.500 026 12501.67 181.65 54665.82 88888.00 2015-01-26 14:03:24.625 026 12501.65 181.65 54665.80 88888.00 2015-01-26 14:03:24.750 026 12501.65 181.65 54665.80 88888.00 2015-01-26 14:03:24.875 026 12501.65 181.62 54665.78 88888.00 2015-01-26 14:03:25.000 026 12501.70 181.65 54665.75 88888.00 2015-01-26 14:03:25.125 026 12501.65 181.65 54665.75 88888.00 2015-01-26 14:03:25.250 026 12501.60 181.65 54665.78 88888.00 2015-01-26 14:03:25.375 026 12501.67 181.65 54665.78 88888.00 2015-01-26 14:03:25.500 026 12501.67 181.60 54665.78 88888.00 2015-01-26 14:03:25.625 026 12501.73 181.62 54665.78 88888.00 2015-01-26 14:03:25.750 026 12501.70 181.65 54665.78 88888.00 2015-01-26 14:03:25.875 026 12501.70 181.62 54665.78 88888.00 2015-01-26 14:03:26.000 026 12501.62 181.60 54665.78 88888.00 2015-01-26 14:03:26.125 026 12501.60 181.60 54665.80 88888.00 2015-01-26 14:03:26.250 026 12501.62 181.60 54665.80 88888.00 2015-01-26 14:03:26.375 026 12501.65 181.62 54665.78 88888.00 2015-01-26 14:03:26.500 026 12501.67 181.62 54665.72 88888.00 2015-01-26 14:03:26.625 026 12501.67 181.62 54665.72 88888.00 2015-01-26 14:03:26.750 026 12501.70 181.57 54665.72 88888.00 2015-01-26 14:03:26.875 026 12501.70 181.57 54665.72 88888.00 2015-01-26 14:03:27.000 026 12501.67 181.57 54665.70 88888.00 2015-01-26 14:03:27.125 026 12501.67 181.57 54665.72 88888.00 2015-01-26 14:03:27.250 026 12501.73 181.53 54665.72 88888.00 2015-01-26 14:03:27.375 026 12501.77 181.55 54665.75 88888.00 2015-01-26 14:03:27.500 026 12501.73 181.55 54665.72 88888.00 2015-01-26 14:03:27.625 026 12501.62 181.57 54665.70 88888.00 2015-01-26 14:03:27.750 026 12501.60 181.55 54665.72 88888.00 2015-01-26 14:03:27.875 026 12501.65 181.55 54665.70 88888.00 2015-01-26 14:03:28.000 026 12501.65 181.55 54665.68 88888.00 2015-01-26 14:03:28.125 026 12501.62 181.55 54665.70 88888.00 2015-01-26 14:03:28.250 026 12501.55 181.55 54665.70 88888.00 2015-01-26 14:03:28.375 026 12501.58 181.57 54665.72 88888.00 2015-01-26 14:03:28.500 026 12501.58 181.55 54665.72 88888.00 2015-01-26 14:03:28.625 026 12501.58 181.53 54665.70 88888.00 2015-01-26 14:03:28.750 026 12501.55 181.50 54665.68 88888.00 2015-01-26 14:03:28.875 026 12501.55 181.53 54665.68 88888.00 2015-01-26 14:03:29.000 026 12501.58 181.53 54665.70 88888.00 2015-01-26 14:03:29.125 026 12501.55 181.53 54665.72 88888.00 2015-01-26 14:03:29.250 026 12501.50 181.45 54665.72 88888.00 2015-01-26 14:03:29.375 026 12501.52 181.43 54665.70 88888.00 2015-01-26 14:03:29.500 026 12501.55 181.43 54665.72 88888.00 2015-01-26 14:03:29.625 026 12501.62 181.45 54665.70 88888.00 2015-01-26 14:03:29.750 026 12501.67 181.43 54665.72 88888.00 2015-01-26 14:03:29.875 026 12501.70 181.35 54665.70 88888.00 2015-01-26 14:03:30.000 026 12501.65 181.35 54665.70 88888.00 2015-01-26 14:03:30.125 026 12501.62 181.35 54665.72 88888.00 2015-01-26 14:03:30.250 026 12501.55 181.30 54665.75 88888.00 2015-01-26 14:03:30.375 026 12501.58 181.30 54665.70 88888.00 2015-01-26 14:03:30.500 026 12501.60 181.30 54665.70 88888.00 2015-01-26 14:03:30.625 026 12501.62 181.28 54665.72 88888.00 2015-01-26 14:03:30.750 026 12501.70 181.25 54665.70 88888.00 2015-01-26 14:03:30.875 026 12501.67 181.25 54665.68 88888.00 2015-01-26 14:03:31.000 026 12501.65 181.25 54665.62 88888.00 2015-01-26 14:03:31.125 026 12501.67 181.28 54665.65 88888.00 2015-01-26 14:03:31.250 026 12501.62 181.25 54665.68 88888.00 2015-01-26 14:03:31.375 026 12501.65 181.22 54665.68 88888.00 2015-01-26 14:03:31.500 026 12501.65 181.20 54665.68 88888.00 2015-01-26 14:03:31.625 026 12501.67 181.22 54665.68 88888.00 2015-01-26 14:03:31.750 026 12501.62 181.25 54665.68 88888.00 2015-01-26 14:03:31.875 026 12501.60 181.20 54665.65 88888.00 2015-01-26 14:03:32.000 026 12501.60 181.20 54665.68 88888.00 2015-01-26 14:03:32.125 026 12501.62 181.20 54665.68 88888.00 2015-01-26 14:03:32.250 026 12501.60 181.18 54665.68 88888.00 2015-01-26 14:03:32.375 026 12501.58 181.18 54665.68 88888.00 2015-01-26 14:03:32.500 026 12501.58 181.18 54665.68 88888.00 2015-01-26 14:03:32.625 026 12501.62 181.18 54665.68 88888.00 2015-01-26 14:03:32.750 026 12501.62 181.15 54665.68 88888.00 2015-01-26 14:03:32.875 026 12501.60 181.15 54665.65 88888.00 2015-01-26 14:03:33.000 026 12501.62 181.18 54665.65 88888.00 2015-01-26 14:03:33.125 026 12501.62 181.15 54665.68 88888.00 2015-01-26 14:03:33.250 026 12501.58 181.10 54665.68 88888.00 2015-01-26 14:03:33.375 026 12501.62 181.10 54665.68 88888.00 2015-01-26 14:03:33.500 026 12501.65 181.12 54665.68 88888.00 2015-01-26 14:03:33.625 026 12501.60 181.12 54665.65 88888.00 2015-01-26 14:03:33.750 026 12501.58 181.10 54665.65 88888.00 2015-01-26 14:03:33.875 026 12501.58 181.05 54665.65 88888.00 2015-01-26 14:03:34.000 026 12501.62 181.07 54665.65 88888.00 2015-01-26 14:03:34.125 026 12501.65 181.12 54665.65 88888.00 2015-01-26 14:03:34.250 026 12501.60 181.10 54665.65 88888.00 2015-01-26 14:03:34.375 026 12501.60 181.10 54665.62 88888.00 2015-01-26 14:03:34.500 026 12501.58 181.07 54665.65 88888.00 2015-01-26 14:03:34.625 026 12501.62 181.05 54665.68 88888.00 2015-01-26 14:03:34.750 026 12501.62 181.00 54665.65 88888.00 2015-01-26 14:03:34.875 026 12501.58 181.00 54665.65 88888.00 2015-01-26 14:03:35.000 026 12501.52 181.00 54665.65 88888.00 2015-01-26 14:03:35.125 026 12501.55 181.03 54665.65 88888.00 2015-01-26 14:03:35.250 026 12501.55 181.05 54665.65 88888.00 2015-01-26 14:03:35.375 026 12501.58 181.03 54665.62 88888.00 2015-01-26 14:03:35.500 026 12501.52 180.97 54665.62 88888.00 2015-01-26 14:03:35.625 026 12501.50 180.97 54665.62 88888.00 2015-01-26 14:03:35.750 026 12501.50 180.97 54665.62 88888.00 2015-01-26 14:03:35.875 026 12501.48 180.97 54665.65 88888.00 2015-01-26 14:03:36.000 026 12501.48 180.93 54665.65 88888.00 2015-01-26 14:03:36.125 026 12501.50 180.93 54665.65 88888.00 2015-01-26 14:03:36.250 026 12501.48 180.90 54665.65 88888.00 2015-01-26 14:03:36.375 026 12501.50 180.90 54665.62 88888.00 2015-01-26 14:03:36.500 026 12501.52 180.88 54665.62 88888.00 2015-01-26 14:03:36.625 026 12501.62 180.90 54665.60 88888.00 2015-01-26 14:03:36.750 026 12501.65 180.93 54665.65 88888.00 2015-01-26 14:03:36.875 026 12501.60 180.88 54665.62 88888.00 2015-01-26 14:03:37.000 026 12501.55 180.90 54665.60 88888.00 2015-01-26 14:03:37.125 026 12501.52 180.85 54665.62 88888.00 2015-01-26 14:03:37.250 026 12501.48 180.82 54665.60 88888.00 2015-01-26 14:03:37.375 026 12501.42 180.82 54665.60 88888.00 2015-01-26 14:03:37.500 026 12501.42 180.82 54665.60 88888.00 2015-01-26 14:03:37.625 026 12501.50 180.82 54665.60 88888.00 2015-01-26 14:03:37.750 026 12501.55 180.80 54665.60 88888.00 2015-01-26 14:03:37.875 026 12501.52 180.78 54665.60 88888.00 2015-01-26 14:03:38.000 026 12501.50 180.82 54665.57 88888.00 2015-01-26 14:03:38.125 026 12501.42 180.82 54665.60 88888.00 2015-01-26 14:03:38.250 026 12501.40 180.78 54665.57 88888.00 2015-01-26 14:03:38.375 026 12501.48 180.80 54665.57 88888.00 2015-01-26 14:03:38.500 026 12501.48 180.78 54665.57 88888.00 2015-01-26 14:03:38.625 026 12501.45 180.75 54665.60 88888.00 2015-01-26 14:03:38.750 026 12501.42 180.78 54665.60 88888.00 2015-01-26 14:03:38.875 026 12501.45 180.78 54665.57 88888.00 2015-01-26 14:03:39.000 026 12501.48 180.78 54665.57 88888.00 2015-01-26 14:03:39.125 026 12501.48 180.78 54665.57 88888.00 2015-01-26 14:03:39.250 026 12501.40 180.70 54665.57 88888.00 2015-01-26 14:03:39.375 026 12501.45 180.70 54665.60 88888.00 2015-01-26 14:03:39.500 026 12501.48 180.72 54665.57 88888.00 2015-01-26 14:03:39.625 026 12501.50 180.68 54665.55 88888.00 2015-01-26 14:03:39.750 026 12501.40 180.65 54665.55 88888.00 2015-01-26 14:03:39.875 026 12501.35 180.65 54665.55 88888.00 2015-01-26 14:03:40.000 026 12501.27 180.62 54665.53 88888.00 2015-01-26 14:03:40.125 026 12501.27 180.62 54665.53 88888.00 2015-01-26 14:03:40.250 026 12501.30 180.60 54665.55 88888.00 2015-01-26 14:03:40.375 026 12501.27 180.62 54665.55 88888.00 2015-01-26 14:03:40.500 026 12501.25 180.57 54665.53 88888.00 2015-01-26 14:03:40.625 026 12501.20 180.55 54665.53 88888.00 2015-01-26 14:03:40.750 026 12501.15 180.57 54665.57 88888.00 2015-01-26 14:03:40.875 026 12501.23 180.57 54665.57 88888.00 2015-01-26 14:03:41.000 026 12501.25 180.55 54665.57 88888.00 2015-01-26 14:03:41.125 026 12501.20 180.55 54665.55 88888.00 2015-01-26 14:03:41.250 026 12501.15 180.55 54665.57 88888.00 2015-01-26 14:03:41.375 026 12501.17 180.55 54665.57 88888.00 2015-01-26 14:03:41.500 026 12501.23 180.55 54665.57 88888.00 2015-01-26 14:03:41.625 026 12501.20 180.55 54665.55 88888.00 2015-01-26 14:03:41.750 026 12501.23 180.55 54665.53 88888.00 2015-01-26 14:03:41.875 026 12501.25 180.60 54665.53 88888.00 2015-01-26 14:03:42.000 026 12501.25 180.60 54665.53 88888.00 2015-01-26 14:03:42.125 026 12501.23 180.62 54665.53 88888.00 2015-01-26 14:03:42.250 026 12501.12 180.60 54665.55 88888.00 2015-01-26 14:03:42.375 026 12501.17 180.60 54665.53 88888.00 2015-01-26 14:03:42.500 026 12501.23 180.62 54665.55 88888.00 2015-01-26 14:03:42.625 026 12501.17 180.60 54665.53 88888.00 2015-01-26 14:03:42.750 026 12501.15 180.57 54665.47 88888.00 2015-01-26 14:03:42.875 026 12501.10 180.57 54665.50 88888.00 2015-01-26 14:03:43.000 026 12501.12 180.62 54665.50 88888.00 2015-01-26 14:03:43.125 026 12501.10 180.60 54665.50 88888.00 2015-01-26 14:03:43.250 026 12501.02 180.57 54665.47 88888.00 2015-01-26 14:03:43.375 026 12501.12 180.60 54665.45 88888.00 2015-01-26 14:03:43.500 026 12501.15 180.60 54665.47 88888.00 2015-01-26 14:03:43.625 026 12501.12 180.57 54665.45 88888.00 2015-01-26 14:03:43.750 026 12501.05 180.65 54665.45 88888.00 2015-01-26 14:03:43.875 026 12501.00 180.65 54665.47 88888.00 2015-01-26 14:03:44.000 026 12501.12 180.62 54665.47 88888.00 2015-01-26 14:03:44.125 026 12501.15 180.62 54665.45 88888.00 2015-01-26 14:03:44.250 026 12501.10 180.60 54665.45 88888.00 2015-01-26 14:03:44.375 026 12501.12 180.57 54665.43 88888.00 2015-01-26 14:03:44.500 026 12501.12 180.57 54665.40 88888.00 2015-01-26 14:03:44.625 026 12501.10 180.57 54665.40 88888.00 2015-01-26 14:03:44.750 026 12501.15 180.55 54665.45 88888.00 2015-01-26 14:03:44.875 026 12501.17 180.57 54665.45 88888.00 2015-01-26 14:03:45.000 026 12501.23 180.60 54665.43 88888.00 2015-01-26 14:03:45.125 026 12501.17 180.60 54665.43 88888.00 2015-01-26 14:03:45.250 026 12501.10 180.55 54665.40 88888.00 2015-01-26 14:03:45.375 026 12501.10 180.53 54665.40 88888.00 2015-01-26 14:03:45.500 026 12501.08 180.53 54665.38 88888.00 2015-01-26 14:03:45.625 026 12501.08 180.55 54665.40 88888.00 2015-01-26 14:03:45.750 026 12501.10 180.53 54665.35 88888.00 2015-01-26 14:03:45.875 026 12501.05 180.53 54665.35 88888.00 2015-01-26 14:03:46.000 026 12501.00 180.53 54665.38 88888.00 2015-01-26 14:03:46.125 026 12501.00 180.53 54665.40 88888.00 2015-01-26 14:03:46.250 026 12501.00 180.50 54665.38 88888.00 2015-01-26 14:03:46.375 026 12501.08 180.50 54665.35 88888.00 2015-01-26 14:03:46.500 026 12501.05 180.53 54665.32 88888.00 2015-01-26 14:03:46.625 026 12500.98 180.50 54665.35 88888.00 2015-01-26 14:03:46.750 026 12500.98 180.50 54665.40 88888.00 2015-01-26 14:03:46.875 026 12500.98 180.53 54665.40 88888.00 2015-01-26 14:03:47.000 026 12500.88 180.53 54665.38 88888.00 2015-01-26 14:03:47.125 026 12500.85 180.50 54665.35 88888.00 2015-01-26 14:03:47.250 026 12500.80 180.47 54665.38 88888.00 2015-01-26 14:03:47.375 026 12500.83 180.47 54665.38 88888.00 2015-01-26 14:03:47.500 026 12500.85 180.47 54665.38 88888.00 2015-01-26 14:03:47.625 026 12500.85 180.50 54665.32 88888.00 2015-01-26 14:03:47.750 026 12500.80 180.47 54665.30 88888.00 2015-01-26 14:03:47.875 026 12500.83 180.50 54665.30 88888.00 2015-01-26 14:03:48.000 026 12500.80 180.50 54665.32 88888.00 2015-01-26 14:03:48.125 026 12500.77 180.53 54665.32 88888.00 2015-01-26 14:03:48.250 026 12500.77 180.53 54665.32 88888.00 2015-01-26 14:03:48.375 026 12500.85 180.53 54665.32 88888.00 2015-01-26 14:03:48.500 026 12500.80 180.53 54665.35 88888.00 2015-01-26 14:03:48.625 026 12500.77 180.47 54665.35 88888.00 2015-01-26 14:03:48.750 026 12500.73 180.45 54665.32 88888.00 2015-01-26 14:03:48.875 026 12500.73 180.50 54665.35 88888.00 2015-01-26 14:03:49.000 026 12500.70 180.53 54665.30 88888.00 2015-01-26 14:03:49.125 026 12500.70 180.53 54665.32 88888.00 2015-01-26 14:03:49.250 026 12500.75 180.50 54665.30 88888.00 2015-01-26 14:03:49.375 026 12500.77 180.47 54665.32 88888.00 2015-01-26 14:03:49.500 026 12500.65 180.45 54665.30 88888.00 2015-01-26 14:03:49.625 026 12500.60 180.47 54665.30 88888.00 2015-01-26 14:03:49.750 026 12500.60 180.45 54665.28 88888.00 2015-01-26 14:03:49.875 026 12500.62 180.45 54665.30 88888.00 2015-01-26 14:03:50.000 026 12500.65 180.43 54665.28 88888.00 2015-01-26 14:03:50.125 026 12500.67 180.43 54665.30 88888.00 2015-01-26 14:03:50.250 026 12500.65 180.38 54665.30 88888.00 2015-01-26 14:03:50.375 026 12500.67 180.43 54665.30 88888.00 2015-01-26 14:03:50.500 026 12500.67 180.45 54665.30 88888.00 2015-01-26 14:03:50.625 026 12500.65 180.45 54665.28 88888.00 2015-01-26 14:03:50.750 026 12500.62 180.43 54665.28 88888.00 2015-01-26 14:03:50.875 026 12500.58 180.43 54665.28 88888.00 2015-01-26 14:03:51.000 026 12500.62 180.43 54665.28 88888.00 2015-01-26 14:03:51.125 026 12500.58 180.40 54665.32 88888.00 2015-01-26 14:03:51.250 026 12500.52 180.40 54665.32 88888.00 2015-01-26 14:03:51.375 026 12500.58 180.43 54665.30 88888.00 2015-01-26 14:03:51.500 026 12500.62 180.38 54665.28 88888.00 2015-01-26 14:03:51.625 026 12500.62 180.40 54665.28 88888.00 2015-01-26 14:03:51.750 026 12500.60 180.35 54665.28 88888.00 2015-01-26 14:03:51.875 026 12500.50 180.35 54665.28 88888.00 2015-01-26 14:03:52.000 026 12500.48 180.32 54665.22 88888.00 2015-01-26 14:03:52.125 026 12500.50 180.35 54665.25 88888.00 2015-01-26 14:03:52.250 026 12500.50 180.32 54665.28 88888.00 2015-01-26 14:03:52.375 026 12500.50 180.35 54665.22 88888.00 2015-01-26 14:03:52.500 026 12500.52 180.35 54665.22 88888.00 2015-01-26 14:03:52.625 026 12500.52 180.35 54665.22 88888.00 2015-01-26 14:03:52.750 026 12500.52 180.32 54665.22 88888.00 2015-01-26 14:03:52.875 026 12500.50 180.30 54665.22 88888.00 2015-01-26 14:03:53.000 026 12500.52 180.32 54665.22 88888.00 2015-01-26 14:03:53.125 026 12500.52 180.35 54665.25 88888.00 2015-01-26 14:03:53.250 026 12500.50 180.28 54665.25 88888.00 2015-01-26 14:03:53.375 026 12500.55 180.28 54665.22 88888.00 2015-01-26 14:03:53.500 026 12500.55 180.30 54665.22 88888.00 2015-01-26 14:03:53.625 026 12500.55 180.30 54665.22 88888.00 2015-01-26 14:03:53.750 026 12500.58 180.30 54665.22 88888.00 2015-01-26 14:03:53.875 026 12500.58 180.28 54665.20 88888.00 2015-01-26 14:03:54.000 026 12500.65 180.28 54665.18 88888.00 2015-01-26 14:03:54.125 026 12500.67 180.28 54665.15 88888.00 2015-01-26 14:03:54.250 026 12500.62 180.22 54665.18 88888.00 2015-01-26 14:03:54.375 026 12500.58 180.20 54665.20 88888.00 2015-01-26 14:03:54.500 026 12500.52 180.22 54665.18 88888.00 2015-01-26 14:03:54.625 026 12500.60 180.25 54665.20 88888.00 2015-01-26 14:03:54.750 026 12500.58 180.25 54665.20 88888.00 2015-01-26 14:03:54.875 026 12500.60 180.22 54665.18 88888.00 2015-01-26 14:03:55.000 026 12500.58 180.22 54665.18 88888.00 2015-01-26 14:03:55.125 026 12500.52 180.22 54665.20 88888.00 2015-01-26 14:03:55.250 026 12500.55 180.18 54665.18 88888.00 2015-01-26 14:03:55.375 026 12500.55 180.18 54665.15 88888.00 2015-01-26 14:03:55.500 026 12500.48 180.18 54665.12 88888.00 2015-01-26 14:03:55.625 026 12500.42 180.20 54665.18 88888.00 2015-01-26 14:03:55.750 026 12500.48 180.18 54665.20 88888.00 2015-01-26 14:03:55.875 026 12500.52 180.20 54665.18 88888.00 2015-01-26 14:03:56.000 026 12500.52 180.18 54665.18 88888.00 2015-01-26 14:03:56.125 026 12500.50 180.15 54665.15 88888.00 2015-01-26 14:03:56.250 026 12500.50 180.15 54665.18 88888.00 2015-01-26 14:03:56.375 026 12500.58 180.18 54665.18 88888.00 2015-01-26 14:03:56.500 026 12500.55 180.18 54665.18 88888.00 2015-01-26 14:03:56.625 026 12500.48 180.18 54665.18 88888.00 2015-01-26 14:03:56.750 026 12500.45 180.18 54665.15 88888.00 2015-01-26 14:03:56.875 026 12500.50 180.15 54665.10 88888.00 2015-01-26 14:03:57.000 026 12500.55 180.15 54665.12 88888.00 2015-01-26 14:03:57.125 026 12500.60 180.20 54665.15 88888.00 2015-01-26 14:03:57.250 026 12500.55 180.18 54665.12 88888.00 2015-01-26 14:03:57.375 026 12500.60 180.15 54665.12 88888.00 2015-01-26 14:03:57.500 026 12500.58 180.12 54665.15 88888.00 2015-01-26 14:03:57.625 026 12500.55 180.12 54665.15 88888.00 2015-01-26 14:03:57.750 026 12500.55 180.15 54665.18 88888.00 2015-01-26 14:03:57.875 026 12500.52 180.10 54665.18 88888.00 2015-01-26 14:03:58.000 026 12500.55 180.10 54665.15 88888.00 2015-01-26 14:03:58.125 026 12500.52 180.12 54665.15 88888.00 2015-01-26 14:03:58.250 026 12500.52 180.10 54665.12 88888.00 2015-01-26 14:03:58.375 026 12500.52 180.10 54665.12 88888.00 2015-01-26 14:03:58.500 026 12500.55 180.12 54665.10 88888.00 2015-01-26 14:03:58.625 026 12500.52 180.12 54665.12 88888.00 2015-01-26 14:03:58.750 026 12500.50 180.10 54665.10 88888.00 2015-01-26 14:03:58.875 026 12500.45 180.12 54665.12 88888.00 2015-01-26 14:03:59.000 026 12500.48 180.15 54665.12 88888.00 2015-01-26 14:03:59.125 026 12500.48 180.20 54665.15 88888.00 2015-01-26 14:03:59.250 026 12500.45 180.12 54665.10 88888.00 2015-01-26 14:03:59.375 026 12500.45 180.12 54665.10 88888.00 2015-01-26 14:03:59.500 026 12500.42 180.12 54665.07 88888.00 2015-01-26 14:03:59.625 026 12500.42 180.12 54665.07 88888.00 2015-01-26 14:03:59.750 026 12500.42 180.12 54665.07 88888.00 2015-01-26 14:03:59.875 026 12500.40 180.15 54665.07 88888.00 2015-01-26 14:04:00.000 026 12500.42 180.12 54665.10 88888.00 2015-01-26 14:04:00.125 026 12500.42 180.12 54665.12 88888.00 2015-01-26 14:04:00.250 026 12500.35 180.12 54665.10 88888.00 2015-01-26 14:04:00.375 026 12500.40 180.18 54665.10 88888.00 2015-01-26 14:04:00.500 026 12500.40 180.15 54665.07 88888.00 2015-01-26 14:04:00.625 026 12500.48 180.12 54665.10 88888.00 2015-01-26 14:04:00.750 026 12500.45 180.12 54665.10 88888.00 2015-01-26 14:04:00.875 026 12500.42 180.10 54665.10 88888.00 2015-01-26 14:04:01.000 026 12500.40 180.05 54665.10 88888.00 2015-01-26 14:04:01.125 026 12500.40 180.10 54665.12 88888.00 2015-01-26 14:04:01.250 026 12500.33 180.07 54665.07 88888.00 2015-01-26 14:04:01.375 026 12500.40 180.07 54665.05 88888.00 2015-01-26 14:04:01.500 026 12500.40 180.10 54665.07 88888.00 2015-01-26 14:04:01.625 026 12500.40 180.10 54665.05 88888.00 2015-01-26 14:04:01.750 026 12500.42 180.15 54665.05 88888.00 2015-01-26 14:04:01.875 026 12500.55 180.10 54665.03 88888.00 2015-01-26 14:04:02.000 026 12500.55 180.05 54664.97 88888.00 2015-01-26 14:04:02.125 026 12500.50 180.10 54665.03 88888.00 2015-01-26 14:04:02.250 026 12500.45 180.10 54664.97 88888.00 2015-01-26 14:04:02.375 026 12500.52 180.07 54665.00 88888.00 2015-01-26 14:04:02.500 026 12500.52 180.07 54664.97 88888.00 2015-01-26 14:04:02.625 026 12500.55 180.07 54665.00 88888.00 2015-01-26 14:04:02.750 026 12500.52 180.07 54665.00 88888.00 2015-01-26 14:04:02.875 026 12500.48 180.03 54665.03 88888.00 2015-01-26 14:04:03.000 026 12500.48 180.05 54665.03 88888.00 2015-01-26 14:04:03.125 026 12500.50 180.05 54665.00 88888.00 2015-01-26 14:04:03.250 026 12500.50 180.00 54665.00 88888.00 2015-01-26 14:04:03.375 026 12500.52 180.05 54665.00 88888.00 2015-01-26 14:04:03.500 026 12500.52 180.05 54665.00 88888.00 2015-01-26 14:04:03.625 026 12500.50 180.05 54664.97 88888.00 2015-01-26 14:04:03.750 026 12500.50 180.05 54665.03 88888.00 2015-01-26 14:04:03.875 026 12500.50 180.00 54665.00 88888.00 2015-01-26 14:04:04.000 026 12500.52 180.00 54664.97 88888.00 2015-01-26 14:04:04.125 026 12500.55 180.03 54664.97 88888.00 2015-01-26 14:04:04.250 026 12500.52 180.05 54664.97 88888.00 2015-01-26 14:04:04.375 026 12500.52 180.05 54664.97 88888.00 2015-01-26 14:04:04.500 026 12500.45 180.05 54664.95 88888.00 2015-01-26 14:04:04.625 026 12500.45 180.07 54664.97 88888.00 2015-01-26 14:04:04.750 026 12500.48 180.10 54664.97 88888.00 2015-01-26 14:04:04.875 026 12500.48 180.12 54664.97 88888.00 2015-01-26 14:04:05.000 026 12500.50 180.10 54664.93 88888.00 2015-01-26 14:04:05.125 026 12500.52 180.10 54664.97 88888.00 2015-01-26 14:04:05.250 026 12500.52 180.07 54664.95 88888.00 2015-01-26 14:04:05.375 026 12500.58 180.10 54664.93 88888.00 2015-01-26 14:04:05.500 026 12500.55 180.12 54664.95 88888.00 2015-01-26 14:04:05.625 026 12500.55 180.10 54664.95 88888.00 2015-01-26 14:04:05.750 026 12500.58 180.10 54664.97 88888.00 2015-01-26 14:04:05.875 026 12500.62 180.05 54664.95 88888.00 2015-01-26 14:04:06.000 026 12500.62 180.05 54664.95 88888.00 2015-01-26 14:04:06.125 026 12500.60 180.05 54664.97 88888.00 2015-01-26 14:04:06.250 026 12500.55 180.07 54664.95 88888.00 2015-01-26 14:04:06.375 026 12500.65 180.07 54664.95 88888.00 2015-01-26 14:04:06.500 026 12500.65 180.07 54664.95 88888.00 2015-01-26 14:04:06.625 026 12500.62 180.07 54664.95 88888.00 2015-01-26 14:04:06.750 026 12500.62 180.07 54664.93 88888.00 2015-01-26 14:04:06.875 026 12500.65 180.07 54664.93 88888.00 2015-01-26 14:04:07.000 026 12500.65 180.07 54664.93 88888.00 2015-01-26 14:04:07.125 026 12500.67 180.10 54664.93 88888.00 2015-01-26 14:04:07.250 026 12500.62 180.07 54664.95 88888.00 2015-01-26 14:04:07.375 026 12500.67 180.07 54664.93 88888.00 2015-01-26 14:04:07.500 026 12500.65 180.05 54664.90 88888.00 2015-01-26 14:04:07.625 026 12500.62 180.03 54664.90 88888.00 2015-01-26 14:04:07.750 026 12500.62 180.03 54664.90 88888.00 2015-01-26 14:04:07.875 026 12500.62 180.00 54664.93 88888.00 2015-01-26 14:04:08.000 026 12500.70 180.00 54664.90 88888.00 2015-01-26 14:04:08.125 026 12500.75 180.03 54664.93 88888.00 2015-01-26 14:04:08.250 026 12500.75 180.00 54664.90 88888.00 2015-01-26 14:04:08.375 026 12500.77 180.03 54664.90 88888.00 2015-01-26 14:04:08.500 026 12500.75 180.00 54664.93 88888.00 2015-01-26 14:04:08.625 026 12500.77 180.00 54664.93 88888.00 2015-01-26 14:04:08.750 026 12500.75 180.00 54664.90 88888.00 2015-01-26 14:04:08.875 026 12500.73 180.00 54664.88 88888.00 2015-01-26 14:04:09.000 026 12500.77 179.95 54664.85 88888.00 2015-01-26 14:04:09.125 026 12500.80 179.97 54664.88 88888.00 2015-01-26 14:04:09.250 026 12500.75 179.97 54664.85 88888.00 2015-01-26 14:04:09.375 026 12500.77 180.00 54664.82 88888.00 2015-01-26 14:04:09.500 026 12500.70 179.97 54664.85 88888.00 2015-01-26 14:04:09.625 026 12500.73 179.97 54664.85 88888.00 2015-01-26 14:04:09.750 026 12500.77 179.97 54664.85 88888.00 2015-01-26 14:04:09.875 026 12500.80 179.95 54664.82 88888.00 2015-01-26 14:04:10.000 026 12500.83 179.95 54664.82 88888.00 2015-01-26 14:04:10.125 026 12500.83 179.95 54664.82 88888.00 2015-01-26 14:04:10.250 026 12500.77 179.93 54664.82 88888.00 2015-01-26 14:04:10.375 026 12500.77 179.95 54664.82 88888.00 2015-01-26 14:04:10.500 026 12500.83 179.90 54664.82 88888.00 2015-01-26 14:04:10.625 026 12500.77 179.90 54664.82 88888.00 2015-01-26 14:04:10.750 026 12500.73 179.93 54664.82 88888.00 2015-01-26 14:04:10.875 026 12500.73 179.93 54664.82 88888.00 2015-01-26 14:04:11.000 026 12500.73 179.88 54664.82 88888.00 2015-01-26 14:04:11.125 026 12500.73 179.90 54664.82 88888.00 2015-01-26 14:04:11.250 026 12500.67 179.85 54664.80 88888.00 2015-01-26 14:04:11.375 026 12500.73 179.85 54664.80 88888.00 2015-01-26 14:04:11.500 026 12500.75 179.93 54664.80 88888.00 2015-01-26 14:04:11.625 026 12500.75 179.90 54664.80 88888.00 2015-01-26 14:04:11.750 026 12500.75 179.88 54664.80 88888.00 2015-01-26 14:04:11.875 026 12500.80 179.90 54664.80 88888.00 2015-01-26 14:04:12.000 026 12500.83 179.90 54664.82 88888.00 2015-01-26 14:04:12.125 026 12500.75 179.93 54664.82 88888.00 2015-01-26 14:04:12.250 026 12500.67 179.90 54664.80 88888.00 2015-01-26 14:04:12.375 026 12500.75 179.88 54664.80 88888.00 2015-01-26 14:04:12.500 026 12500.77 179.88 54664.80 88888.00 2015-01-26 14:04:12.625 026 12500.83 179.85 54664.78 88888.00 2015-01-26 14:04:12.750 026 12500.77 179.88 54664.80 88888.00 2015-01-26 14:04:12.875 026 12500.73 179.88 54664.78 88888.00 2015-01-26 14:04:13.000 026 12500.70 179.90 54664.75 88888.00 2015-01-26 14:04:13.125 026 12500.67 179.88 54664.78 88888.00 2015-01-26 14:04:13.250 026 12500.65 179.80 54664.80 88888.00 2015-01-26 14:04:13.375 026 12500.67 179.80 54664.80 88888.00 2015-01-26 14:04:13.500 026 12500.67 179.78 54664.78 88888.00 2015-01-26 14:04:13.625 026 12500.67 179.80 54664.78 88888.00 2015-01-26 14:04:13.750 026 12500.65 179.80 54664.80 88888.00 2015-01-26 14:04:13.875 026 12500.70 179.80 54664.78 88888.00 2015-01-26 14:04:14.000 026 12500.75 179.80 54664.75 88888.00 2015-01-26 14:04:14.125 026 12500.75 179.78 54664.78 88888.00 2015-01-26 14:04:14.250 026 12500.70 179.75 54664.78 88888.00 2015-01-26 14:04:14.375 026 12500.67 179.78 54664.75 88888.00 2015-01-26 14:04:14.500 026 12500.67 179.78 54664.78 88888.00 2015-01-26 14:04:14.625 026 12500.67 179.78 54664.78 88888.00 2015-01-26 14:04:14.750 026 12500.65 179.75 54664.78 88888.00 2015-01-26 14:04:14.875 026 12500.62 179.80 54664.78 88888.00 2015-01-26 14:04:15.000 026 12500.58 179.78 54664.75 88888.00 2015-01-26 14:04:15.125 026 12500.55 179.75 54664.75 88888.00 2015-01-26 14:04:15.250 026 12500.60 179.75 54664.75 88888.00 2015-01-26 14:04:15.375 026 12500.67 179.78 54664.75 88888.00 2015-01-26 14:04:15.500 026 12500.65 179.75 54664.72 88888.00 2015-01-26 14:04:15.625 026 12500.62 179.72 54664.72 88888.00 2015-01-26 14:04:15.750 026 12500.65 179.72 54664.75 88888.00 2015-01-26 14:04:15.875 026 12500.62 179.72 54664.72 88888.00 2015-01-26 14:04:16.000 026 12500.60 179.70 54664.68 88888.00 2015-01-26 14:04:16.125 026 12500.67 179.72 54664.70 88888.00 2015-01-26 14:04:16.250 026 12500.58 179.70 54664.70 88888.00 2015-01-26 14:04:16.375 026 12500.60 179.72 54664.70 88888.00 2015-01-26 14:04:16.500 026 12500.65 179.68 54664.72 88888.00 2015-01-26 14:04:16.625 026 12500.65 179.70 54664.72 88888.00 2015-01-26 14:04:16.750 026 12500.65 179.72 54664.72 88888.00 2015-01-26 14:04:16.875 026 12500.65 179.70 54664.72 88888.00 2015-01-26 14:04:17.000 026 12500.60 179.70 54664.72 88888.00 2015-01-26 14:04:17.125 026 12500.60 179.68 54664.72 88888.00 2015-01-26 14:04:17.250 026 12500.58 179.68 54664.75 88888.00 2015-01-26 14:04:17.375 026 12500.62 179.68 54664.72 88888.00 2015-01-26 14:04:17.500 026 12500.60 179.65 54664.72 88888.00 2015-01-26 14:04:17.625 026 12500.62 179.65 54664.70 88888.00 2015-01-26 14:04:17.750 026 12500.67 179.68 54664.70 88888.00 2015-01-26 14:04:17.875 026 12500.65 179.62 54664.70 88888.00 2015-01-26 14:04:18.000 026 12500.60 179.62 54664.70 88888.00 2015-01-26 14:04:18.125 026 12500.65 179.68 54664.70 88888.00 2015-01-26 14:04:18.250 026 12500.60 179.65 54664.68 88888.00 2015-01-26 14:04:18.375 026 12500.65 179.62 54664.70 88888.00 2015-01-26 14:04:18.500 026 12500.62 179.65 54664.70 88888.00 2015-01-26 14:04:18.625 026 12500.67 179.68 54664.70 88888.00 2015-01-26 14:04:18.750 026 12500.73 179.68 54664.72 88888.00 2015-01-26 14:04:18.875 026 12500.70 179.65 54664.70 88888.00 2015-01-26 14:04:19.000 026 12500.73 179.65 54664.68 88888.00 2015-01-26 14:04:19.125 026 12500.73 179.68 54664.70 88888.00 2015-01-26 14:04:19.250 026 12500.73 179.68 54664.72 88888.00 2015-01-26 14:04:19.375 026 12500.73 179.70 54664.70 88888.00 2015-01-26 14:04:19.500 026 12500.75 179.68 54664.68 88888.00 2015-01-26 14:04:19.625 026 12500.75 179.70 54664.68 88888.00 2015-01-26 14:04:19.750 026 12500.75 179.68 54664.68 88888.00 2015-01-26 14:04:19.875 026 12500.73 179.70 54664.65 88888.00 2015-01-26 14:04:20.000 026 12500.65 179.68 54664.62 88888.00 2015-01-26 14:04:20.125 026 12500.62 179.68 54664.62 88888.00 2015-01-26 14:04:20.250 026 12500.62 179.65 54664.65 88888.00 2015-01-26 14:04:20.375 026 12500.70 179.65 54664.65 88888.00 2015-01-26 14:04:20.500 026 12500.73 179.65 54664.65 88888.00 2015-01-26 14:04:20.625 026 12500.77 179.62 54664.65 88888.00 2015-01-26 14:04:20.750 026 12500.83 179.68 54664.65 88888.00 2015-01-26 14:04:20.875 026 12500.77 179.68 54664.62 88888.00 2015-01-26 14:04:21.000 026 12500.75 179.65 54664.62 88888.00 2015-01-26 14:04:21.125 026 12500.73 179.70 54664.65 88888.00 2015-01-26 14:04:21.250 026 12500.73 179.68 54664.68 88888.00 2015-01-26 14:04:21.375 026 12500.70 179.68 54664.68 88888.00 2015-01-26 14:04:21.500 026 12500.70 179.68 54664.68 88888.00 2015-01-26 14:04:21.625 026 12500.75 179.68 54664.65 88888.00 2015-01-26 14:04:21.750 026 12500.75 179.68 54664.62 88888.00 2015-01-26 14:04:21.875 026 12500.73 179.70 54664.62 88888.00 2015-01-26 14:04:22.000 026 12500.67 179.65 54664.62 88888.00 2015-01-26 14:04:22.125 026 12500.70 179.65 54664.62 88888.00 2015-01-26 14:04:22.250 026 12500.67 179.65 54664.65 88888.00 2015-01-26 14:04:22.375 026 12500.77 179.65 54664.65 88888.00 2015-01-26 14:04:22.500 026 12500.80 179.65 54664.62 88888.00 2015-01-26 14:04:22.625 026 12500.75 179.60 54664.65 88888.00 2015-01-26 14:04:22.750 026 12500.73 179.62 54664.62 88888.00 2015-01-26 14:04:22.875 026 12500.67 179.55 54664.62 88888.00 2015-01-26 14:04:23.000 026 12500.67 179.57 54664.62 88888.00 2015-01-26 14:04:23.125 026 12500.67 179.57 54664.62 88888.00 2015-01-26 14:04:23.250 026 12500.62 179.60 54664.65 88888.00 2015-01-26 14:04:23.375 026 12500.67 179.62 54664.62 88888.00 2015-01-26 14:04:23.500 026 12500.67 179.57 54664.62 88888.00 2015-01-26 14:04:23.625 026 12500.62 179.57 54664.60 88888.00 2015-01-26 14:04:23.750 026 12500.62 179.60 54664.62 88888.00 2015-01-26 14:04:23.875 026 12500.62 179.57 54664.62 88888.00 2015-01-26 14:04:24.000 026 12500.60 179.55 54664.57 88888.00 2015-01-26 14:04:24.125 026 12500.62 179.55 54664.57 88888.00 2015-01-26 14:04:24.250 026 12500.58 179.53 54664.57 88888.00 2015-01-26 14:04:24.375 026 12500.55 179.53 54664.60 88888.00 2015-01-26 14:04:24.500 026 12500.65 179.53 54664.60 88888.00 2015-01-26 14:04:24.625 026 12500.67 179.57 54664.60 88888.00 2015-01-26 14:04:24.750 026 12500.67 179.57 54664.57 88888.00 2015-01-26 14:04:24.875 026 12500.65 179.57 54664.57 88888.00 2015-01-26 14:04:25.000 026 12500.65 179.57 54664.60 88888.00 2015-01-26 14:04:25.125 026 12500.67 179.57 54664.62 88888.00 2015-01-26 14:04:25.250 026 12500.70 179.57 54664.62 88888.00 2015-01-26 14:04:25.375 026 12500.73 179.60 54664.57 88888.00 2015-01-26 14:04:25.500 026 12500.70 179.57 54664.60 88888.00 2015-01-26 14:04:25.625 026 12500.62 179.60 54664.60 88888.00 2015-01-26 14:04:25.750 026 12500.60 179.60 54664.62 88888.00 2015-01-26 14:04:25.875 026 12500.65 179.60 54664.60 88888.00 2015-01-26 14:04:26.000 026 12500.70 179.57 54664.57 88888.00 2015-01-26 14:04:26.125 026 12500.67 179.55 54664.57 88888.00 2015-01-26 14:04:26.250 026 12500.58 179.53 54664.57 88888.00 2015-01-26 14:04:26.375 026 12500.62 179.55 54664.57 88888.00 2015-01-26 14:04:26.500 026 12500.65 179.57 54664.55 88888.00 2015-01-26 14:04:26.625 026 12500.77 179.53 54664.60 88888.00 2015-01-26 14:04:26.750 026 12500.80 179.55 54664.60 88888.00 2015-01-26 14:04:26.875 026 12500.77 179.50 54664.57 88888.00 2015-01-26 14:04:27.000 026 12500.73 179.50 54664.55 88888.00 2015-01-26 14:04:27.125 026 12500.70 179.53 54664.57 88888.00 2015-01-26 14:04:27.250 026 12500.67 179.50 54664.57 88888.00 2015-01-26 14:04:27.375 026 12500.75 179.50 54664.53 88888.00 2015-01-26 14:04:27.500 026 12500.75 179.50 54664.50 88888.00 2015-01-26 14:04:27.625 026 12500.75 179.53 54664.53 88888.00 2015-01-26 14:04:27.750 026 12500.77 179.50 54664.53 88888.00 2015-01-26 14:04:27.875 026 12500.77 179.55 54664.53 88888.00 2015-01-26 14:04:28.000 026 12500.73 179.53 54664.50 88888.00 2015-01-26 14:04:28.125 026 12500.73 179.50 54664.50 88888.00 2015-01-26 14:04:28.250 026 12500.75 179.50 54664.53 88888.00 2015-01-26 14:04:28.375 026 12500.85 179.53 54664.53 88888.00 2015-01-26 14:04:28.500 026 12500.85 179.53 54664.53 88888.00 2015-01-26 14:04:28.625 026 12500.85 179.55 54664.50 88888.00 2015-01-26 14:04:28.750 026 12500.80 179.55 54664.50 88888.00 2015-01-26 14:04:28.875 026 12500.75 179.55 54664.50 88888.00 2015-01-26 14:04:29.000 026 12500.75 179.55 54664.47 88888.00 2015-01-26 14:04:29.125 026 12500.77 179.55 54664.50 88888.00 2015-01-26 14:04:29.250 026 12500.75 179.55 54664.50 88888.00 2015-01-26 14:04:29.375 026 12500.77 179.57 54664.50 88888.00 2015-01-26 14:04:29.500 026 12500.77 179.57 54664.53 88888.00 2015-01-26 14:04:29.625 026 12500.75 179.57 54664.50 88888.00 2015-01-26 14:04:29.750 026 12500.73 179.55 54664.53 88888.00 2015-01-26 14:04:29.875 026 12500.75 179.55 54664.53 88888.00 2015-01-26 14:04:30.000 026 12500.77 179.53 54664.47 88888.00 2015-01-26 14:04:30.125 026 12500.77 179.53 54664.50 88888.00 2015-01-26 14:04:30.250 026 12500.77 179.50 54664.50 88888.00 2015-01-26 14:04:30.375 026 12500.77 179.47 54664.47 88888.00 2015-01-26 14:04:30.500 026 12500.77 179.50 54664.47 88888.00 2015-01-26 14:04:30.625 026 12500.80 179.47 54664.47 88888.00 2015-01-26 14:04:30.750 026 12500.85 179.50 54664.50 88888.00 2015-01-26 14:04:30.875 026 12500.88 179.50 54664.45 88888.00 2015-01-26 14:04:31.000 026 12500.77 179.45 54664.45 88888.00 2015-01-26 14:04:31.125 026 12500.73 179.43 54664.47 88888.00 2015-01-26 14:04:31.250 026 12500.67 179.45 54664.50 88888.00 2015-01-26 14:04:31.375 026 12500.77 179.43 54664.47 88888.00 2015-01-26 14:04:31.500 026 12500.80 179.43 54664.45 88888.00 2015-01-26 14:04:31.625 026 12500.75 179.43 54664.47 88888.00 2015-01-26 14:04:31.750 026 12500.77 179.40 54664.47 88888.00 2015-01-26 14:04:31.875 026 12500.75 179.38 54664.50 88888.00 2015-01-26 14:04:32.000 026 12500.75 179.40 54664.47 88888.00 2015-01-26 14:04:32.125 026 12500.85 179.38 54664.50 88888.00 2015-01-26 14:04:32.250 026 12500.83 179.38 54664.50 88888.00 2015-01-26 14:04:32.375 026 12500.77 179.35 54664.47 88888.00 2015-01-26 14:04:32.500 026 12500.75 179.30 54664.47 88888.00 2015-01-26 14:04:32.625 026 12500.80 179.35 54664.47 88888.00 2015-01-26 14:04:32.750 026 12500.85 179.35 54664.47 88888.00 2015-01-26 14:04:32.875 026 12500.85 179.30 54664.47 88888.00 2015-01-26 14:04:33.000 026 12500.88 179.28 54664.47 88888.00 2015-01-26 14:04:33.125 026 12500.88 179.28 54664.50 88888.00 2015-01-26 14:04:33.250 026 12500.85 179.25 54664.50 88888.00 2015-01-26 14:04:33.375 026 12500.83 179.25 54664.50 88888.00 2015-01-26 14:04:33.500 026 12500.80 179.25 54664.50 88888.00 2015-01-26 14:04:33.625 026 12500.83 179.28 54664.47 88888.00 2015-01-26 14:04:33.750 026 12500.85 179.22 54664.47 88888.00 2015-01-26 14:04:33.875 026 12500.88 179.20 54664.47 88888.00 2015-01-26 14:04:34.000 026 12500.90 179.20 54664.45 88888.00 2015-01-26 14:04:34.125 026 12500.95 179.18 54664.50 88888.00 2015-01-26 14:04:34.250 026 12500.80 179.15 54664.50 88888.00 2015-01-26 14:04:34.375 026 12500.83 179.15 54664.47 88888.00 2015-01-26 14:04:34.500 026 12500.85 179.12 54664.45 88888.00 2015-01-26 14:04:34.625 026 12500.83 179.12 54664.47 88888.00 2015-01-26 14:04:34.750 026 12500.77 179.12 54664.47 88888.00 2015-01-26 14:04:34.875 026 12500.80 179.10 54664.50 88888.00 2015-01-26 14:04:35.000 026 12500.80 179.07 54664.45 88888.00 2015-01-26 14:04:35.125 026 12500.83 179.05 54664.47 88888.00 2015-01-26 14:04:35.250 026 12500.85 179.03 54664.50 88888.00 2015-01-26 14:04:35.375 026 12500.85 179.00 54664.45 88888.00 2015-01-26 14:04:35.500 026 12500.83 179.03 54664.47 88888.00 2015-01-26 14:04:35.625 026 12500.85 179.03 54664.50 88888.00 2015-01-26 14:04:35.750 026 12500.88 179.00 54664.50 88888.00 2015-01-26 14:04:35.875 026 12500.83 178.97 54664.50 88888.00 2015-01-26 14:04:36.000 026 12500.85 178.97 54664.47 88888.00 2015-01-26 14:04:36.125 026 12500.88 178.93 54664.45 88888.00 2015-01-26 14:04:36.250 026 12500.83 178.90 54664.47 88888.00 2015-01-26 14:04:36.375 026 12500.88 178.93 54664.50 88888.00 2015-01-26 14:04:36.500 026 12500.92 178.93 54664.45 88888.00 2015-01-26 14:04:36.625 026 12500.98 178.95 54664.47 88888.00 2015-01-26 14:04:36.750 026 12500.90 178.95 54664.47 88888.00 2015-01-26 14:04:36.875 026 12500.88 178.93 54664.47 88888.00 2015-01-26 14:04:37.000 026 12500.90 178.93 54664.47 88888.00 2015-01-26 14:04:37.125 026 12500.90 178.93 54664.47 88888.00 2015-01-26 14:04:37.250 026 12500.83 178.88 54664.47 88888.00 2015-01-26 14:04:37.375 026 12500.85 178.88 54664.47 88888.00 2015-01-26 14:04:37.500 026 12500.88 178.88 54664.47 88888.00 2015-01-26 14:04:37.625 026 12500.88 178.85 54664.45 88888.00 2015-01-26 14:04:37.750 026 12500.92 178.85 54664.47 88888.00 2015-01-26 14:04:37.875 026 12500.95 178.85 54664.50 88888.00 2015-01-26 14:04:38.000 026 12500.95 178.82 54664.50 88888.00 2015-01-26 14:04:38.125 026 12500.98 178.82 54664.50 88888.00 2015-01-26 14:04:38.250 026 12500.95 178.80 54664.50 88888.00 2015-01-26 14:04:38.375 026 12500.92 178.80 54664.50 88888.00 2015-01-26 14:04:38.500 026 12500.90 178.80 54664.50 88888.00 2015-01-26 14:04:38.625 026 12500.88 178.82 54664.47 88888.00 2015-01-26 14:04:38.750 026 12500.85 178.82 54664.50 88888.00 2015-01-26 14:04:38.875 026 12500.90 178.80 54664.50 88888.00 2015-01-26 14:04:39.000 026 12500.92 178.78 54664.50 88888.00 2015-01-26 14:04:39.125 026 12500.95 178.80 54664.50 88888.00 2015-01-26 14:04:39.250 026 12500.88 178.82 54664.50 88888.00 2015-01-26 14:04:39.375 026 12500.92 178.82 54664.47 88888.00 2015-01-26 14:04:39.500 026 12500.90 178.80 54664.50 88888.00 2015-01-26 14:04:39.625 026 12500.85 178.75 54664.45 88888.00 2015-01-26 14:04:39.750 026 12500.92 178.78 54664.45 88888.00 2015-01-26 14:04:39.875 026 12500.95 178.75 54664.45 88888.00 2015-01-26 14:04:40.000 026 12500.92 178.70 54664.47 88888.00 2015-01-26 14:04:40.125 026 12500.92 178.70 54664.50 88888.00 2015-01-26 14:04:40.250 026 12500.90 178.65 54664.50 88888.00 2015-01-26 14:04:40.375 026 12500.90 178.68 54664.50 88888.00 2015-01-26 14:04:40.500 026 12500.92 178.68 54664.50 88888.00 2015-01-26 14:04:40.625 026 12501.02 178.70 54664.47 88888.00 2015-01-26 14:04:40.750 026 12501.00 178.65 54664.47 88888.00 2015-01-26 14:04:40.875 026 12500.98 178.68 54664.45 88888.00 2015-01-26 14:04:41.000 026 12501.00 178.68 54664.47 88888.00 2015-01-26 14:04:41.125 026 12501.00 178.65 54664.47 88888.00 2015-01-26 14:04:41.250 026 12500.92 178.62 54664.50 88888.00 2015-01-26 14:04:41.375 026 12500.95 178.65 54664.45 88888.00 2015-01-26 14:04:41.500 026 12501.00 178.65 54664.43 88888.00 2015-01-26 14:04:41.625 026 12501.00 178.62 54664.40 88888.00 2015-01-26 14:04:41.750 026 12500.98 178.57 54664.45 88888.00 2015-01-26 14:04:41.875 026 12500.98 178.62 54664.43 88888.00 2015-01-26 14:04:42.000 026 12501.02 178.62 54664.43 88888.00 2015-01-26 14:04:42.125 026 12501.00 178.60 54664.45 88888.00 2015-01-26 14:04:42.250 026 12500.95 178.57 54664.45 88888.00 2015-01-26 14:04:42.375 026 12500.98 178.60 54664.45 88888.00 2015-01-26 14:04:42.500 026 12501.00 178.60 54664.45 88888.00 2015-01-26 14:04:42.625 026 12500.98 178.55 54664.45 88888.00 2015-01-26 14:04:42.750 026 12501.00 178.55 54664.43 88888.00 2015-01-26 14:04:42.875 026 12500.92 178.57 54664.45 88888.00 2015-01-26 14:04:43.000 026 12500.85 178.57 54664.43 88888.00 2015-01-26 14:04:43.125 026 12500.88 178.53 54664.45 88888.00 2015-01-26 14:04:43.250 026 12500.88 178.50 54664.45 88888.00 2015-01-26 14:04:43.375 026 12500.90 178.53 54664.45 88888.00 2015-01-26 14:04:43.500 026 12500.88 178.50 54664.45 88888.00 2015-01-26 14:04:43.625 026 12500.92 178.50 54664.45 88888.00 2015-01-26 14:04:43.750 026 12500.95 178.50 54664.47 88888.00 2015-01-26 14:04:43.875 026 12500.92 178.47 54664.47 88888.00 2015-01-26 14:04:44.000 026 12500.95 178.45 54664.45 88888.00 2015-01-26 14:04:44.125 026 12500.92 178.47 54664.47 88888.00 2015-01-26 14:04:44.250 026 12500.85 178.45 54664.50 88888.00 2015-01-26 14:04:44.375 026 12500.88 178.43 54664.47 88888.00 2015-01-26 14:04:44.500 026 12500.88 178.43 54664.45 88888.00 2015-01-26 14:04:44.625 026 12500.92 178.43 54664.43 88888.00 2015-01-26 14:04:44.750 026 12500.92 178.45 54664.47 88888.00 2015-01-26 14:04:44.875 026 12500.85 178.40 54664.43 88888.00 2015-01-26 14:04:45.000 026 12500.88 178.38 54664.43 88888.00 2015-01-26 14:04:45.125 026 12500.85 178.40 54664.45 88888.00 2015-01-26 14:04:45.250 026 12500.88 178.35 54664.47 88888.00 2015-01-26 14:04:45.375 026 12500.88 178.38 54664.45 88888.00 2015-01-26 14:04:45.500 026 12500.85 178.35 54664.43 88888.00 2015-01-26 14:04:45.625 026 12500.80 178.30 54664.43 88888.00 2015-01-26 14:04:45.750 026 12500.85 178.30 54664.45 88888.00 2015-01-26 14:04:45.875 026 12500.88 178.30 54664.43 88888.00 2015-01-26 14:04:46.000 026 12500.85 178.25 54664.43 88888.00 2015-01-26 14:04:46.125 026 12500.80 178.28 54664.43 88888.00 2015-01-26 14:04:46.250 026 12500.75 178.25 54664.45 88888.00 2015-01-26 14:04:46.375 026 12500.77 178.25 54664.45 88888.00 2015-01-26 14:04:46.500 026 12500.77 178.28 54664.45 88888.00 2015-01-26 14:04:46.625 026 12500.85 178.28 54664.47 88888.00 2015-01-26 14:04:46.750 026 12500.83 178.25 54664.47 88888.00 2015-01-26 14:04:46.875 026 12500.80 178.20 54664.43 88888.00 2015-01-26 14:04:47.000 026 12500.75 178.20 54664.43 88888.00 2015-01-26 14:04:47.125 026 12500.75 178.22 54664.40 88888.00 2015-01-26 14:04:47.250 026 12500.75 178.18 54664.43 88888.00 2015-01-26 14:04:47.375 026 12500.77 178.18 54664.43 88888.00 2015-01-26 14:04:47.500 026 12500.67 178.18 54664.40 88888.00 2015-01-26 14:04:47.625 026 12500.65 178.18 54664.45 88888.00 2015-01-26 14:04:47.750 026 12500.62 178.15 54664.45 88888.00 2015-01-26 14:04:47.875 026 12500.62 178.12 54664.45 88888.00 2015-01-26 14:04:48.000 026 12500.60 178.12 54664.45 88888.00 2015-01-26 14:04:48.125 026 12500.65 178.10 54664.45 88888.00 2015-01-26 14:04:48.250 026 12500.62 178.05 54664.43 88888.00 2015-01-26 14:04:48.375 026 12500.65 178.07 54664.40 88888.00 2015-01-26 14:04:48.500 026 12500.67 178.05 54664.40 88888.00 2015-01-26 14:04:48.625 026 12500.67 178.03 54664.40 88888.00 2015-01-26 14:04:48.750 026 12500.58 178.03 54664.40 88888.00 2015-01-26 14:04:48.875 026 12500.55 178.00 54664.40 88888.00 2015-01-26 14:04:49.000 026 12500.55 178.00 54664.40 88888.00 2015-01-26 14:04:49.125 026 12500.52 178.00 54664.43 88888.00 2015-01-26 14:04:49.250 026 12500.58 177.95 54664.47 88888.00 2015-01-26 14:04:49.375 026 12500.62 177.95 54664.43 88888.00 2015-01-26 14:04:49.500 026 12500.62 177.93 54664.40 88888.00 2015-01-26 14:04:49.625 026 12500.60 177.88 54664.40 88888.00 2015-01-26 14:04:49.750 026 12500.58 177.90 54664.43 88888.00 2015-01-26 14:04:49.875 026 12500.50 177.85 54664.43 88888.00 2015-01-26 14:04:50.000 026 12500.48 177.82 54664.38 88888.00 2015-01-26 14:04:50.125 026 12500.48 177.82 54664.40 88888.00 2015-01-26 14:04:50.250 026 12500.48 177.78 54664.40 88888.00 2015-01-26 14:04:50.375 026 12500.45 177.78 54664.38 88888.00 2015-01-26 14:04:50.500 026 12500.45 177.80 54664.40 88888.00 2015-01-26 14:04:50.625 026 12500.38 177.78 54664.43 88888.00 2015-01-26 14:04:50.750 026 12500.27 177.78 54664.40 88888.00 2015-01-26 14:04:50.875 026 12500.27 177.78 54664.40 88888.00 2015-01-26 14:04:51.000 026 12500.35 177.80 54664.38 88888.00 2015-01-26 14:04:51.125 026 12500.40 177.80 54664.40 88888.00 2015-01-26 14:04:51.250 026 12500.35 177.75 54664.40 88888.00 2015-01-26 14:04:51.375 026 12500.33 177.75 54664.38 88888.00 2015-01-26 14:04:51.500 026 12500.33 177.78 54664.38 88888.00 2015-01-26 14:04:51.625 026 12500.25 177.78 54664.38 88888.00 2015-01-26 14:04:51.750 026 12500.20 177.72 54664.40 88888.00 2015-01-26 14:04:51.875 026 12500.23 177.68 54664.38 88888.00 2015-01-26 14:04:52.000 026 12500.20 177.68 54664.38 88888.00 2015-01-26 14:04:52.125 026 12500.23 177.68 54664.40 88888.00 2015-01-26 14:04:52.250 026 12500.20 177.68 54664.40 88888.00 2015-01-26 14:04:52.375 026 12500.23 177.68 54664.40 88888.00 2015-01-26 14:04:52.500 026 12500.17 177.65 54664.38 88888.00 2015-01-26 14:04:52.625 026 12500.17 177.68 54664.38 88888.00 2015-01-26 14:04:52.750 026 12500.15 177.68 54664.40 88888.00 2015-01-26 14:04:52.875 026 12500.05 177.65 54664.40 88888.00 2015-01-26 14:04:53.000 026 12500.10 177.65 54664.40 88888.00 2015-01-26 14:04:53.125 026 12500.15 177.65 54664.40 88888.00 2015-01-26 14:04:53.250 026 12500.10 177.62 54664.40 88888.00 2015-01-26 14:04:53.375 026 12500.08 177.65 54664.43 88888.00 2015-01-26 14:04:53.500 026 12500.12 177.65 54664.40 88888.00 2015-01-26 14:04:53.625 026 12500.12 177.62 54664.38 88888.00 2015-01-26 14:04:53.750 026 12500.12 177.62 54664.38 88888.00 2015-01-26 14:04:53.875 026 12500.12 177.65 54664.40 88888.00 2015-01-26 14:04:54.000 026 12500.12 177.62 54664.40 88888.00 2015-01-26 14:04:54.125 026 12500.12 177.60 54664.40 88888.00 2015-01-26 14:04:54.250 026 12500.10 177.57 54664.40 88888.00 2015-01-26 14:04:54.375 026 12500.15 177.57 54664.40 88888.00 2015-01-26 14:04:54.500 026 12500.12 177.57 54664.38 88888.00 2015-01-26 14:04:54.625 026 12500.12 177.57 54664.40 88888.00 2015-01-26 14:04:54.750 026 12500.12 177.55 54664.35 88888.00 2015-01-26 14:04:54.875 026 12500.12 177.55 54664.35 88888.00 2015-01-26 14:04:55.000 026 12500.15 177.55 54664.38 88888.00 2015-01-26 14:04:55.125 026 12500.12 177.55 54664.38 88888.00 2015-01-26 14:04:55.250 026 12500.05 177.53 54664.38 88888.00 2015-01-26 14:04:55.375 026 12500.15 177.47 54664.35 88888.00 2015-01-26 14:04:55.500 026 12500.20 177.50 54664.35 88888.00 2015-01-26 14:04:55.625 026 12500.17 177.47 54664.35 88888.00 2015-01-26 14:04:55.750 026 12500.05 177.47 54664.32 88888.00 2015-01-26 14:04:55.875 026 12499.98 177.50 54664.32 88888.00 2015-01-26 14:04:56.000 026 12499.98 177.50 54664.32 88888.00 2015-01-26 14:04:56.125 026 12499.92 177.45 54664.35 88888.00 2015-01-26 14:04:56.250 026 12499.88 177.45 54664.35 88888.00 2015-01-26 14:04:56.375 026 12499.90 177.47 54664.32 88888.00 2015-01-26 14:04:56.500 026 12499.92 177.45 54664.32 88888.00 2015-01-26 14:04:56.625 026 12499.92 177.45 54664.32 88888.00 2015-01-26 14:04:56.750 026 12499.92 177.47 54664.32 88888.00 2015-01-26 14:04:56.875 026 12499.98 177.45 54664.32 88888.00 2015-01-26 14:04:57.000 026 12500.08 177.47 54664.32 88888.00 2015-01-26 14:04:57.125 026 12500.12 177.45 54664.35 88888.00 2015-01-26 14:04:57.250 026 12500.02 177.40 54664.35 88888.00 2015-01-26 14:04:57.375 026 12500.00 177.40 54664.32 88888.00 2015-01-26 14:04:57.500 026 12499.98 177.38 54664.32 88888.00 2015-01-26 14:04:57.625 026 12499.98 177.40 54664.35 88888.00 2015-01-26 14:04:57.750 026 12499.95 177.40 54664.35 88888.00 2015-01-26 14:04:57.875 026 12499.98 177.40 54664.35 88888.00 2015-01-26 14:04:58.000 026 12499.98 177.35 54664.30 88888.00 2015-01-26 14:04:58.125 026 12500.02 177.38 54664.30 88888.00 2015-01-26 14:04:58.250 026 12500.02 177.35 54664.30 88888.00 2015-01-26 14:04:58.375 026 12500.02 177.32 54664.28 88888.00 2015-01-26 14:04:58.500 026 12500.08 177.30 54664.28 88888.00 2015-01-26 14:04:58.625 026 12500.10 177.30 54664.28 88888.00 2015-01-26 14:04:58.750 026 12500.08 177.32 54664.28 88888.00 2015-01-26 14:04:58.875 026 12500.08 177.30 54664.28 88888.00 2015-01-26 14:04:59.000 026 12500.10 177.28 54664.22 88888.00 2015-01-26 14:04:59.125 026 12500.12 177.28 54664.25 88888.00 2015-01-26 14:04:59.250 026 12500.05 177.28 54664.25 88888.00 2015-01-26 14:04:59.375 026 12500.10 177.35 54664.25 88888.00 2015-01-26 14:04:59.500 026 12500.08 177.35 54664.30 88888.00 2015-01-26 14:04:59.625 026 12500.00 177.32 54664.30 88888.00 2015-01-26 14:04:59.750 026 12499.98 177.32 54664.25 88888.00 2015-01-26 14:04:59.875 026 12499.95 177.32 54664.25 88888.00 2015-01-26 14:05:00.000 026 12499.98 177.30 54664.25 88888.00 2015-01-26 14:05:00.125 026 12499.95 177.28 54664.25 88888.00 2015-01-26 14:05:00.250 026 12499.95 177.22 54664.25 88888.00 2015-01-26 14:05:00.375 026 12500.05 177.28 54664.25 88888.00 2015-01-26 14:05:00.500 026 12500.10 177.28 54664.25 88888.00 2015-01-26 14:05:00.625 026 12500.08 177.25 54664.22 88888.00 2015-01-26 14:05:00.750 026 12500.05 177.28 54664.25 88888.00 2015-01-26 14:05:00.875 026 12500.02 177.28 54664.22 88888.00 2015-01-26 14:05:01.000 026 12500.00 177.25 54664.22 88888.00 2015-01-26 14:05:01.125 026 12500.00 177.22 54664.20 88888.00 2015-01-26 14:05:01.250 026 12500.02 177.20 54664.22 88888.00 2015-01-26 14:05:01.375 026 12500.08 177.20 54664.20 88888.00 2015-01-26 14:05:01.500 026 12500.05 177.20 54664.20 88888.00 2015-01-26 14:05:01.625 026 12500.02 177.18 54664.22 88888.00 2015-01-26 14:05:01.750 026 12500.05 177.18 54664.22 88888.00 2015-01-26 14:05:01.875 026 12500.00 177.18 54664.25 88888.00 2015-01-26 14:05:02.000 026 12500.00 177.12 54664.22 88888.00 2015-01-26 14:05:02.125 026 12500.00 177.12 54664.22 88888.00 2015-01-26 14:05:02.250 026 12499.98 177.10 54664.25 88888.00 2015-01-26 14:05:02.375 026 12500.05 177.12 54664.22 88888.00 2015-01-26 14:05:02.500 026 12500.08 177.15 54664.25 88888.00 2015-01-26 14:05:02.625 026 12500.00 177.10 54664.22 88888.00 2015-01-26 14:05:02.750 026 12500.00 177.10 54664.22 88888.00 2015-01-26 14:05:02.875 026 12500.02 177.05 54664.22 88888.00 2015-01-26 14:05:03.000 026 12500.02 177.10 54664.20 88888.00 2015-01-26 14:05:03.125 026 12500.02 177.12 54664.22 88888.00 2015-01-26 14:05:03.250 026 12499.98 177.10 54664.20 88888.00 2015-01-26 14:05:03.375 026 12500.02 177.07 54664.20 88888.00 2015-01-26 14:05:03.500 026 12500.02 177.05 54664.18 88888.00 2015-01-26 14:05:03.625 026 12499.98 177.05 54664.18 88888.00 2015-01-26 14:05:03.750 026 12499.95 177.05 54664.20 88888.00 2015-01-26 14:05:03.875 026 12499.92 177.05 54664.20 88888.00 2015-01-26 14:05:04.000 026 12499.95 177.05 54664.18 88888.00 2015-01-26 14:05:04.125 026 12499.90 177.03 54664.20 88888.00 2015-01-26 14:05:04.250 026 12499.77 177.00 54664.20 88888.00 2015-01-26 14:05:04.375 026 12499.77 177.00 54664.22 88888.00 2015-01-26 14:05:04.500 026 12499.80 177.00 54664.22 88888.00 2015-01-26 14:05:04.625 026 12499.83 176.97 54664.18 88888.00 2015-01-26 14:05:04.750 026 12499.83 176.97 54664.20 88888.00 2015-01-26 14:05:04.875 026 12499.88 177.00 54664.18 88888.00 2015-01-26 14:05:05.000 026 12499.85 176.95 54664.15 88888.00 2015-01-26 14:05:05.125 026 12499.83 176.95 54664.18 88888.00 2015-01-26 14:05:05.250 026 12499.83 176.93 54664.20 88888.00 2015-01-26 14:05:05.375 026 12499.90 176.93 54664.20 88888.00 2015-01-26 14:05:05.500 026 12499.83 176.88 54664.22 88888.00 2015-01-26 14:05:05.625 026 12499.88 176.90 54664.20 88888.00 2015-01-26 14:05:05.750 026 12499.95 176.90 54664.18 88888.00 2015-01-26 14:05:05.875 026 12499.85 176.90 54664.20 88888.00 2015-01-26 14:05:06.000 026 12499.83 176.88 54664.18 88888.00 2015-01-26 14:05:06.125 026 12499.83 176.88 54664.18 88888.00 2015-01-26 14:05:06.250 026 12499.88 176.82 54664.18 88888.00 2015-01-26 14:05:06.375 026 12499.90 176.85 54664.15 88888.00 2015-01-26 14:05:06.500 026 12499.88 176.82 54664.20 88888.00 2015-01-26 14:05:06.625 026 12499.83 176.85 54664.20 88888.00 2015-01-26 14:05:06.750 026 12499.85 176.85 54664.20 88888.00 2015-01-26 14:05:06.875 026 12499.80 176.85 54664.18 88888.00 2015-01-26 14:05:07.000 026 12499.73 176.85 54664.18 88888.00 2015-01-26 14:05:07.125 026 12499.75 176.85 54664.18 88888.00 2015-01-26 14:05:07.250 026 12499.83 176.82 54664.15 88888.00 2015-01-26 14:05:07.375 026 12499.85 176.82 54664.18 88888.00 2015-01-26 14:05:07.500 026 12499.83 176.80 54664.15 88888.00 2015-01-26 14:05:07.625 026 12499.80 176.78 54664.15 88888.00 2015-01-26 14:05:07.750 026 12499.83 176.80 54664.15 88888.00 2015-01-26 14:05:07.875 026 12499.83 176.85 54664.15 88888.00 2015-01-26 14:05:08.000 026 12499.77 176.80 54664.12 88888.00 2015-01-26 14:05:08.125 026 12499.77 176.78 54664.12 88888.00 2015-01-26 14:05:08.250 026 12499.75 176.78 54664.15 88888.00 2015-01-26 14:05:08.375 026 12499.77 176.78 54664.15 88888.00 2015-01-26 14:05:08.500 026 12499.77 176.75 54664.15 88888.00 2015-01-26 14:05:08.625 026 12499.73 176.75 54664.15 88888.00 2015-01-26 14:05:08.750 026 12499.75 176.75 54664.15 88888.00 2015-01-26 14:05:08.875 026 12499.70 176.72 54664.15 88888.00 2015-01-26 14:05:09.000 026 12499.67 176.72 54664.12 88888.00 2015-01-26 14:05:09.125 026 12499.62 176.75 54664.15 88888.00 2015-01-26 14:05:09.250 026 12499.65 176.70 54664.15 88888.00 2015-01-26 14:05:09.375 026 12499.65 176.70 54664.15 88888.00 2015-01-26 14:05:09.500 026 12499.65 176.65 54664.12 88888.00 2015-01-26 14:05:09.625 026 12499.65 176.65 54664.12 88888.00 2015-01-26 14:05:09.750 026 12499.60 176.65 54664.10 88888.00 2015-01-26 14:05:09.875 026 12499.58 176.62 54664.10 88888.00 2015-01-26 14:05:10.000 026 12499.60 176.60 54664.10 88888.00 2015-01-26 14:05:10.125 026 12499.60 176.60 54664.10 88888.00 2015-01-26 14:05:10.250 026 12499.58 176.55 54664.07 88888.00 2015-01-26 14:05:10.375 026 12499.60 176.55 54664.07 88888.00 2015-01-26 14:05:10.500 026 12499.55 176.55 54664.10 88888.00 2015-01-26 14:05:10.625 026 12499.62 176.55 54664.07 88888.00 2015-01-26 14:05:10.750 026 12499.65 176.55 54664.07 88888.00 2015-01-26 14:05:10.875 026 12499.62 176.50 54664.05 88888.00 2015-01-26 14:05:11.000 026 12499.62 176.47 54664.07 88888.00 2015-01-26 14:05:11.125 026 12499.60 176.45 54664.07 88888.00 2015-01-26 14:05:11.250 026 12499.55 176.45 54664.07 88888.00 2015-01-26 14:05:11.375 026 12499.60 176.45 54664.03 88888.00 2015-01-26 14:05:11.500 026 12499.55 176.43 54664.05 88888.00 2015-01-26 14:05:11.625 026 12499.52 176.43 54664.05 88888.00 2015-01-26 14:05:11.750 026 12499.55 176.45 54664.05 88888.00 2015-01-26 14:05:11.875 026 12499.58 176.45 54664.03 88888.00 2015-01-26 14:05:12.000 026 12499.58 176.43 54664.03 88888.00 2015-01-26 14:05:12.125 026 12499.62 176.43 54664.00 88888.00 2015-01-26 14:05:12.250 026 12499.65 176.45 54664.03 88888.00 2015-01-26 14:05:12.375 026 12499.75 176.45 54664.03 88888.00 2015-01-26 14:05:12.500 026 12499.75 176.43 54664.03 88888.00 2015-01-26 14:05:12.625 026 12499.70 176.40 54664.00 88888.00 2015-01-26 14:05:12.750 026 12499.62 176.38 54664.00 88888.00 2015-01-26 14:05:12.875 026 12499.62 176.38 54664.03 88888.00 2015-01-26 14:05:13.000 026 12499.62 176.35 54664.03 88888.00 2015-01-26 14:05:13.125 026 12499.62 176.35 54664.03 88888.00 2015-01-26 14:05:13.250 026 12499.55 176.32 54664.00 88888.00 2015-01-26 14:05:13.375 026 12499.58 176.38 54663.97 88888.00 2015-01-26 14:05:13.500 026 12499.55 176.35 54663.97 88888.00 2015-01-26 14:05:13.625 026 12499.55 176.35 54664.00 88888.00 2015-01-26 14:05:13.750 026 12499.62 176.35 54664.00 88888.00 2015-01-26 14:05:13.875 026 12499.60 176.35 54663.97 88888.00 2015-01-26 14:05:14.000 026 12499.62 176.38 54663.97 88888.00 2015-01-26 14:05:14.125 026 12499.65 176.35 54664.00 88888.00 2015-01-26 14:05:14.250 026 12499.60 176.32 54664.00 88888.00 2015-01-26 14:05:14.375 026 12499.60 176.38 54663.97 88888.00 2015-01-26 14:05:14.500 026 12499.58 176.38 54663.97 88888.00 2015-01-26 14:05:14.625 026 12499.58 176.40 54663.97 88888.00 2015-01-26 14:05:14.750 026 12499.55 176.38 54663.97 88888.00 2015-01-26 14:05:14.875 026 12499.52 176.35 54663.95 88888.00 2015-01-26 14:05:15.000 026 12499.58 176.32 54663.93 88888.00 2015-01-26 14:05:15.125 026 12499.58 176.38 54663.95 88888.00 2015-01-26 14:05:15.250 026 12499.55 176.38 54663.97 88888.00 2015-01-26 14:05:15.375 026 12499.52 176.38 54663.97 88888.00 2015-01-26 14:05:15.500 026 12499.50 176.32 54663.95 88888.00 2015-01-26 14:05:15.625 026 12499.50 176.30 54663.95 88888.00 2015-01-26 14:05:15.750 026 12499.52 176.30 54663.95 88888.00 2015-01-26 14:05:15.875 026 12499.58 176.30 54663.95 88888.00 2015-01-26 14:05:16.000 026 12499.62 176.30 54663.93 88888.00 2015-01-26 14:05:16.125 026 12499.60 176.32 54663.95 88888.00 2015-01-26 14:05:16.250 026 12499.50 176.28 54663.93 88888.00 2015-01-26 14:05:16.375 026 12499.45 176.28 54663.93 88888.00 2015-01-26 14:05:16.500 026 12499.48 176.32 54663.90 88888.00 2015-01-26 14:05:16.625 026 12499.48 176.30 54663.90 88888.00 2015-01-26 14:05:16.750 026 12499.52 176.25 54663.93 88888.00 2015-01-26 14:05:16.875 026 12499.52 176.22 54663.93 88888.00 2015-01-26 14:05:17.000 026 12499.48 176.22 54663.88 88888.00 2015-01-26 14:05:17.125 026 12499.48 176.22 54663.85 88888.00 2015-01-26 14:05:17.250 026 12499.42 176.20 54663.88 88888.00 2015-01-26 14:05:17.375 026 12499.45 176.22 54663.85 88888.00 2015-01-26 14:05:17.500 026 12499.45 176.22 54663.85 88888.00 2015-01-26 14:05:17.625 026 12499.42 176.22 54663.85 88888.00 2015-01-26 14:05:17.750 026 12499.42 176.20 54663.88 88888.00 2015-01-26 14:05:17.875 026 12499.48 176.18 54663.88 88888.00 2015-01-26 14:05:18.000 026 12499.50 176.20 54663.82 88888.00 2015-01-26 14:05:18.125 026 12499.50 176.20 54663.82 88888.00 2015-01-26 14:05:18.250 026 12499.50 176.18 54663.82 88888.00 2015-01-26 14:05:18.375 026 12499.52 176.18 54663.82 88888.00 2015-01-26 14:05:18.500 026 12499.55 176.15 54663.85 88888.00 2015-01-26 14:05:18.625 026 12499.55 176.12 54663.82 88888.00 2015-01-26 14:05:18.750 026 12499.60 176.15 54663.80 88888.00 2015-01-26 14:05:18.875 026 12499.67 176.20 54663.82 88888.00 2015-01-26 14:05:19.000 026 12499.65 176.20 54663.80 88888.00 2015-01-26 14:05:19.125 026 12499.60 176.18 54663.78 88888.00 2015-01-26 14:05:19.250 026 12499.52 176.12 54663.78 88888.00 2015-01-26 14:05:19.375 026 12499.60 176.15 54663.78 88888.00 2015-01-26 14:05:19.500 026 12499.62 176.18 54663.78 88888.00 2015-01-26 14:05:19.625 026 12499.60 176.10 54663.78 88888.00 2015-01-26 14:05:19.750 026 12499.60 176.10 54663.75 88888.00 2015-01-26 14:05:19.875 026 12499.65 176.10 54663.75 88888.00 2015-01-26 14:05:20.000 026 12499.67 176.10 54663.72 88888.00 2015-01-26 14:05:20.125 026 12499.62 176.12 54663.72 88888.00 2015-01-26 14:05:20.250 026 12499.52 176.07 54663.75 88888.00 2015-01-26 14:05:20.375 026 12499.62 176.10 54663.75 88888.00 2015-01-26 14:05:20.500 026 12499.60 176.05 54663.75 88888.00 2015-01-26 14:05:20.625 026 12499.58 176.05 54663.72 88888.00 2015-01-26 14:05:20.750 026 12499.52 176.05 54663.72 88888.00 2015-01-26 14:05:20.875 026 12499.52 176.05 54663.72 88888.00 2015-01-26 14:05:21.000 026 12499.55 176.10 54663.72 88888.00 2015-01-26 14:05:21.125 026 12499.60 176.10 54663.72 88888.00 2015-01-26 14:05:21.250 026 12499.58 176.12 54663.72 88888.00 2015-01-26 14:05:21.375 026 12499.60 176.10 54663.70 88888.00 2015-01-26 14:05:21.500 026 12499.60 176.07 54663.68 88888.00 2015-01-26 14:05:21.625 026 12499.55 176.07 54663.70 88888.00 2015-01-26 14:05:21.750 026 12499.52 176.10 54663.70 88888.00 2015-01-26 14:05:21.875 026 12499.50 176.10 54663.70 88888.00 2015-01-26 14:05:22.000 026 12499.48 176.07 54663.68 88888.00 2015-01-26 14:05:22.125 026 12499.45 176.07 54663.65 88888.00 2015-01-26 14:05:22.250 026 12499.38 176.03 54663.68 88888.00 2015-01-26 14:05:22.375 026 12499.42 176.05 54663.65 88888.00 2015-01-26 14:05:22.500 026 12499.52 176.00 54663.70 88888.00 2015-01-26 14:05:22.625 026 12499.60 176.00 54663.68 88888.00 2015-01-26 14:05:22.750 026 12499.55 176.00 54663.62 88888.00 2015-01-26 14:05:22.875 026 12499.52 176.03 54663.62 88888.00 2015-01-26 14:05:23.000 026 12499.50 176.05 54663.62 88888.00 2015-01-26 14:05:23.125 026 12499.52 176.03 54663.62 88888.00 2015-01-26 14:05:23.250 026 12499.50 176.00 54663.62 88888.00 2015-01-26 14:05:23.375 026 12499.52 176.03 54663.60 88888.00 2015-01-26 14:05:23.500 026 12499.50 176.03 54663.57 88888.00 2015-01-26 14:05:23.625 026 12499.45 176.00 54663.57 88888.00 2015-01-26 14:05:23.750 026 12499.45 176.00 54663.60 88888.00 2015-01-26 14:05:23.875 026 12499.45 176.00 54663.62 88888.00 2015-01-26 14:05:24.000 026 12499.45 176.05 54663.60 88888.00 2015-01-26 14:05:24.125 026 12499.42 176.03 54663.60 88888.00 2015-01-26 14:05:24.250 026 12499.40 176.03 54663.60 88888.00 2015-01-26 14:05:24.375 026 12499.45 176.05 54663.57 88888.00 2015-01-26 14:05:24.500 026 12499.50 176.05 54663.57 88888.00 2015-01-26 14:05:24.625 026 12499.48 176.05 54663.57 88888.00 2015-01-26 14:05:24.750 026 12499.45 176.05 54663.57 88888.00 2015-01-26 14:05:24.875 026 12499.42 176.05 54663.57 88888.00 2015-01-26 14:05:25.000 026 12499.42 176.05 54663.53 88888.00 2015-01-26 14:05:25.125 026 12499.45 176.05 54663.55 88888.00 2015-01-26 14:05:25.250 026 12499.48 176.05 54663.57 88888.00 2015-01-26 14:05:25.375 026 12499.50 176.05 54663.53 88888.00 2015-01-26 14:05:25.500 026 12499.42 176.07 54663.53 88888.00 2015-01-26 14:05:25.625 026 12499.45 176.10 54663.53 88888.00 2015-01-26 14:05:25.750 026 12499.52 176.07 54663.47 88888.00 2015-01-26 14:05:25.875 026 12499.48 176.07 54663.47 88888.00 2015-01-26 14:05:26.000 026 12499.42 176.05 54663.47 88888.00 2015-01-26 14:05:26.125 026 12499.42 176.05 54663.47 88888.00 2015-01-26 14:05:26.250 026 12499.48 176.03 54663.50 88888.00 2015-01-26 14:05:26.375 026 12499.55 176.05 54663.47 88888.00 2015-01-26 14:05:26.500 026 12499.58 176.05 54663.47 88888.00 2015-01-26 14:05:26.625 026 12499.62 176.05 54663.45 88888.00 2015-01-26 14:05:26.750 026 12499.60 176.05 54663.43 88888.00 2015-01-26 14:05:26.875 026 12499.58 176.05 54663.43 88888.00 2015-01-26 14:05:27.000 026 12499.55 176.05 54663.43 88888.00 2015-01-26 14:05:27.125 026 12499.58 176.03 54663.45 88888.00 2015-01-26 14:05:27.250 026 12499.52 176.00 54663.45 88888.00 2015-01-26 14:05:27.375 026 12499.52 176.00 54663.43 88888.00 2015-01-26 14:05:27.500 026 12499.52 176.03 54663.43 88888.00 2015-01-26 14:05:27.625 026 12499.48 176.05 54663.43 88888.00 2015-01-26 14:05:27.750 026 12499.50 176.05 54663.40 88888.00 2015-01-26 14:05:27.875 026 12499.55 176.05 54663.40 88888.00 2015-01-26 14:05:28.000 026 12499.52 176.03 54663.38 88888.00 2015-01-26 14:05:28.125 026 12499.55 176.05 54663.38 88888.00 2015-01-26 14:05:28.250 026 12499.50 176.05 54663.38 88888.00 2015-01-26 14:05:28.375 026 12499.48 176.07 54663.35 88888.00 2015-01-26 14:05:28.500 026 12499.52 176.07 54663.38 88888.00 2015-01-26 14:05:28.625 026 12499.48 176.07 54663.35 88888.00 2015-01-26 14:05:28.750 026 12499.52 176.07 54663.32 88888.00 2015-01-26 14:05:28.875 026 12499.60 176.05 54663.32 88888.00 2015-01-26 14:05:29.000 026 12499.60 176.07 54663.30 88888.00 2015-01-26 14:05:29.125 026 12499.58 176.05 54663.32 88888.00 2015-01-26 14:05:29.250 026 12499.52 176.10 54663.32 88888.00 2015-01-26 14:05:29.375 026 12499.55 176.10 54663.32 88888.00 2015-01-26 14:05:29.500 026 12499.55 176.07 54663.32 88888.00 2015-01-26 14:05:29.625 026 12499.58 176.07 54663.28 88888.00 2015-01-26 14:05:29.750 026 12499.55 176.07 54663.28 88888.00 2015-01-26 14:05:29.875 026 12499.52 176.07 54663.28 88888.00 2015-01-26 14:05:30.000 026 12499.58 176.07 54663.28 88888.00 2015-01-26 14:05:30.125 026 12499.62 176.10 54663.28 88888.00 2015-01-26 14:05:30.250 026 12499.60 176.10 54663.30 88888.00 2015-01-26 14:05:30.375 026 12499.62 176.12 54663.28 88888.00 2015-01-26 14:05:30.500 026 12499.58 176.10 54663.28 88888.00 2015-01-26 14:05:30.625 026 12499.55 176.07 54663.25 88888.00 2015-01-26 14:05:30.750 026 12499.52 176.07 54663.25 88888.00 2015-01-26 14:05:30.875 026 12499.55 176.05 54663.25 88888.00 2015-01-26 14:05:31.000 026 12499.52 176.07 54663.25 88888.00 2015-01-26 14:05:31.125 026 12499.55 176.05 54663.25 88888.00 2015-01-26 14:05:31.250 026 12499.52 176.10 54663.28 88888.00 2015-01-26 14:05:31.375 026 12499.52 176.12 54663.25 88888.00 2015-01-26 14:05:31.500 026 12499.52 176.07 54663.22 88888.00 2015-01-26 14:05:31.625 026 12499.50 176.07 54663.25 88888.00 2015-01-26 14:05:31.750 026 12499.50 176.05 54663.22 88888.00 2015-01-26 14:05:31.875 026 12499.50 176.10 54663.22 88888.00 2015-01-26 14:05:32.000 026 12499.52 176.12 54663.18 88888.00 2015-01-26 14:05:32.125 026 12499.52 176.10 54663.20 88888.00 2015-01-26 14:05:32.250 026 12499.52 176.07 54663.18 88888.00 2015-01-26 14:05:32.375 026 12499.50 176.07 54663.18 88888.00 2015-01-26 14:05:32.500 026 12499.48 176.07 54663.20 88888.00 2015-01-26 14:05:32.625 026 12499.50 176.10 54663.20 88888.00 2015-01-26 14:05:32.750 026 12499.55 176.12 54663.18 88888.00 2015-01-26 14:05:32.875 026 12499.58 176.10 54663.18 88888.00 2015-01-26 14:05:33.000 026 12499.60 176.10 54663.15 88888.00 2015-01-26 14:05:33.125 026 12499.60 176.15 54663.15 88888.00 2015-01-26 14:05:33.250 026 12499.52 176.15 54663.18 88888.00 2015-01-26 14:05:33.375 026 12499.58 176.15 54663.18 88888.00 2015-01-26 14:05:33.500 026 12499.60 176.12 54663.15 88888.00 2015-01-26 14:05:33.625 026 12499.67 176.12 54663.12 88888.00 2015-01-26 14:05:33.750 026 12499.62 176.10 54663.12 88888.00 2015-01-26 14:05:33.875 026 12499.60 176.07 54663.10 88888.00 2015-01-26 14:05:34.000 026 12499.65 176.10 54663.12 88888.00 2015-01-26 14:05:34.125 026 12499.60 176.12 54663.10 88888.00 2015-01-26 14:05:34.250 026 12499.52 176.10 54663.10 88888.00 2015-01-26 14:05:34.375 026 12499.52 176.10 54663.10 88888.00 2015-01-26 14:05:34.500 026 12499.58 176.10 54663.10 88888.00 2015-01-26 14:05:34.625 026 12499.62 176.10 54663.07 88888.00 2015-01-26 14:05:34.750 026 12499.62 176.10 54663.07 88888.00 2015-01-26 14:05:34.875 026 12499.62 176.12 54663.05 88888.00 2015-01-26 14:05:35.000 026 12499.65 176.12 54663.05 88888.00 2015-01-26 14:05:35.125 026 12499.65 176.12 54663.07 88888.00 2015-01-26 14:05:35.250 026 12499.62 176.15 54663.05 88888.00 2015-01-26 14:05:35.375 026 12499.62 176.18 54663.03 88888.00 2015-01-26 14:05:35.500 026 12499.67 176.22 54663.05 88888.00 2015-01-26 14:05:35.625 026 12499.62 176.22 54663.05 88888.00 2015-01-26 14:05:35.750 026 12499.60 176.22 54663.05 88888.00 2015-01-26 14:05:35.875 026 12499.62 176.22 54663.03 88888.00 2015-01-26 14:05:36.000 026 12499.62 176.20 54663.00 88888.00 2015-01-26 14:05:36.125 026 12499.62 176.22 54662.97 88888.00 2015-01-26 14:05:36.250 026 12499.62 176.25 54663.03 88888.00 2015-01-26 14:05:36.375 026 12499.67 176.28 54662.97 88888.00 2015-01-26 14:05:36.500 026 12499.65 176.28 54662.97 88888.00 2015-01-26 14:05:36.625 026 12499.67 176.32 54663.00 88888.00 2015-01-26 14:05:36.750 026 12499.70 176.32 54662.95 88888.00 2015-01-26 14:05:36.875 026 12499.75 176.35 54662.93 88888.00 2015-01-26 14:05:37.000 026 12499.73 176.35 54662.90 88888.00 2015-01-26 14:05:37.125 026 12499.70 176.40 54662.90 88888.00 2015-01-26 14:05:37.250 026 12499.67 176.38 54662.93 88888.00 2015-01-26 14:05:37.375 026 12499.75 176.43 54662.93 88888.00 2015-01-26 14:05:37.500 026 12499.70 176.40 54662.90 88888.00 2015-01-26 14:05:37.625 026 12499.73 176.40 54662.85 88888.00 2015-01-26 14:05:37.750 026 12499.73 176.45 54662.85 88888.00 2015-01-26 14:05:37.875 026 12499.75 176.47 54662.85 88888.00 2015-01-26 14:05:38.000 026 12499.73 176.47 54662.82 88888.00 2015-01-26 14:05:38.125 026 12499.75 176.50 54662.82 88888.00 2015-01-26 14:05:38.250 026 12499.70 176.55 54662.85 88888.00 2015-01-26 14:05:38.375 026 12499.70 176.60 54662.88 88888.00 2015-01-26 14:05:38.500 026 12499.75 176.60 54662.88 88888.00 2015-01-26 14:05:38.625 026 12499.75 176.62 54662.82 88888.00 2015-01-26 14:05:38.750 026 12499.80 176.62 54662.82 88888.00 2015-01-26 14:05:38.875 026 12499.77 176.70 54662.82 88888.00 2015-01-26 14:05:39.000 026 12499.77 176.68 54662.75 88888.00 2015-01-26 14:05:39.125 026 12499.80 176.68 54662.78 88888.00 2015-01-26 14:05:39.250 026 12499.75 176.70 54662.78 88888.00 2015-01-26 14:05:39.375 026 12499.77 176.72 54662.75 88888.00 2015-01-26 14:05:39.500 026 12499.80 176.75 54662.75 88888.00 2015-01-26 14:05:39.625 026 12499.77 176.78 54662.75 88888.00 2015-01-26 14:05:39.750 026 12499.77 176.78 54662.72 88888.00 2015-01-26 14:05:39.875 026 12499.83 176.78 54662.70 88888.00 2015-01-26 14:05:40.000 026 12499.90 176.78 54662.72 88888.00 2015-01-26 14:05:40.125 026 12499.90 176.80 54662.72 88888.00 2015-01-26 14:05:40.250 026 12499.77 176.75 54662.68 88888.00 2015-01-26 14:05:40.375 026 12499.80 176.80 54662.68 88888.00 2015-01-26 14:05:40.500 026 12499.83 176.80 54662.65 88888.00 2015-01-26 14:05:40.625 026 12499.83 176.80 54662.65 88888.00 2015-01-26 14:05:40.750 026 12499.77 176.82 54662.65 88888.00 2015-01-26 14:05:40.875 026 12499.83 176.82 54662.62 88888.00 2015-01-26 14:05:41.000 026 12499.85 176.80 54662.65 88888.00 2015-01-26 14:05:41.125 026 12499.83 176.82 54662.65 88888.00 2015-01-26 14:05:41.250 026 12499.80 176.85 54662.65 88888.00 2015-01-26 14:05:41.375 026 12499.83 176.85 54662.62 88888.00 2015-01-26 14:05:41.500 026 12499.83 176.85 54662.57 88888.00 2015-01-26 14:05:41.625 026 12499.90 176.85 54662.60 88888.00 2015-01-26 14:05:41.750 026 12499.98 176.85 54662.60 88888.00 2015-01-26 14:05:41.875 026 12499.90 176.85 54662.60 88888.00 2015-01-26 14:05:42.000 026 12499.85 176.85 54662.57 88888.00 2015-01-26 14:05:42.125 026 12499.90 176.85 54662.57 88888.00 2015-01-26 14:05:42.250 026 12499.88 176.85 54662.57 88888.00 2015-01-26 14:05:42.375 026 12499.98 176.85 54662.55 88888.00 2015-01-26 14:05:42.500 026 12500.00 176.88 54662.53 88888.00 2015-01-26 14:05:42.625 026 12500.05 176.90 54662.55 88888.00 2015-01-26 14:05:42.750 026 12500.00 176.88 54662.53 88888.00 2015-01-26 14:05:42.875 026 12499.95 176.93 54662.50 88888.00 2015-01-26 14:05:43.000 026 12499.98 176.93 54662.50 88888.00 2015-01-26 14:05:43.125 026 12500.02 176.90 54662.53 88888.00 2015-01-26 14:05:43.250 026 12500.05 176.93 54662.50 88888.00 2015-01-26 14:05:43.375 026 12500.05 176.95 54662.50 88888.00 2015-01-26 14:05:43.500 026 12500.02 176.95 54662.50 88888.00 2015-01-26 14:05:43.625 026 12500.00 176.90 54662.47 88888.00 2015-01-26 14:05:43.750 026 12500.00 176.95 54662.47 88888.00 2015-01-26 14:05:43.875 026 12499.98 176.97 54662.53 88888.00 2015-01-26 14:05:44.000 026 12500.00 176.97 54662.47 88888.00 2015-01-26 14:05:44.125 026 12500.05 176.93 54662.47 88888.00 2015-01-26 14:05:44.250 026 12500.02 176.90 54662.45 88888.00 2015-01-26 14:05:44.375 026 12500.08 176.90 54662.45 88888.00 2015-01-26 14:05:44.500 026 12499.98 176.93 54662.47 88888.00 2015-01-26 14:05:44.625 026 12499.88 176.93 54662.47 88888.00 2015-01-26 14:05:44.750 026 12499.95 176.93 54662.45 88888.00 2015-01-26 14:05:44.875 026 12500.02 176.93 54662.45 88888.00 2015-01-26 14:05:45.000 026 12500.08 176.93 54662.45 88888.00 2015-01-26 14:05:45.125 026 12500.08 176.95 54662.45 88888.00 2015-01-26 14:05:45.250 026 12500.10 176.93 54662.45 88888.00 2015-01-26 14:05:45.375 026 12500.10 176.93 54662.43 88888.00 2015-01-26 14:05:45.500 026 12500.15 176.95 54662.43 88888.00 2015-01-26 14:05:45.625 026 12500.12 176.97 54662.43 88888.00 2015-01-26 14:05:45.750 026 12500.08 177.00 54662.43 88888.00 2015-01-26 14:05:45.875 026 12500.05 176.97 54662.40 88888.00 2015-01-26 14:05:46.000 026 12500.05 176.97 54662.38 88888.00 2015-01-26 14:05:46.125 026 12500.05 177.00 54662.40 88888.00 2015-01-26 14:05:46.250 026 12500.08 176.95 54662.38 88888.00 2015-01-26 14:05:46.375 026 12500.12 177.00 54662.38 88888.00 2015-01-26 14:05:46.500 026 12500.08 176.97 54662.38 88888.00 2015-01-26 14:05:46.625 026 12500.05 177.00 54662.38 88888.00 2015-01-26 14:05:46.750 026 12500.10 176.97 54662.38 88888.00 2015-01-26 14:05:46.875 026 12500.05 176.97 54662.38 88888.00 2015-01-26 14:05:47.000 026 12500.05 177.00 54662.38 88888.00 2015-01-26 14:05:47.125 026 12500.05 177.00 54662.38 88888.00 2015-01-26 14:05:47.250 026 12500.02 177.00 54662.38 88888.00 2015-01-26 14:05:47.375 026 12500.08 177.00 54662.35 88888.00 2015-01-26 14:05:47.500 026 12500.08 176.97 54662.35 88888.00 2015-01-26 14:05:47.625 026 12500.08 176.95 54662.32 88888.00 2015-01-26 14:05:47.750 026 12500.08 176.97 54662.32 88888.00 2015-01-26 14:05:47.875 026 12500.05 176.97 54662.32 88888.00 2015-01-26 14:05:48.000 026 12500.02 176.95 54662.30 88888.00 2015-01-26 14:05:48.125 026 12499.98 176.93 54662.30 88888.00 2015-01-26 14:05:48.250 026 12499.88 176.90 54662.30 88888.00 2015-01-26 14:05:48.375 026 12500.00 176.93 54662.28 88888.00 2015-01-26 14:05:48.500 026 12499.95 176.93 54662.28 88888.00 2015-01-26 14:05:48.625 026 12499.92 176.93 54662.28 88888.00 2015-01-26 14:05:48.750 026 12499.90 176.95 54662.28 88888.00 2015-01-26 14:05:48.875 026 12499.90 176.95 54662.32 88888.00 2015-01-26 14:05:49.000 026 12499.90 176.93 54662.28 88888.00 2015-01-26 14:05:49.125 026 12499.88 176.90 54662.28 88888.00 2015-01-26 14:05:49.250 026 12499.92 176.88 54662.28 88888.00 2015-01-26 14:05:49.375 026 12499.90 176.90 54662.25 88888.00 2015-01-26 14:05:49.500 026 12499.88 176.90 54662.28 88888.00 2015-01-26 14:05:49.625 026 12499.90 176.93 54662.25 88888.00 2015-01-26 14:05:49.750 026 12499.92 176.95 54662.25 88888.00 2015-01-26 14:05:49.875 026 12499.92 176.93 54662.25 88888.00 2015-01-26 14:05:50.000 026 12499.92 176.88 54662.20 88888.00 2015-01-26 14:05:50.125 026 12499.92 176.85 54662.20 88888.00 2015-01-26 14:05:50.250 026 12499.88 176.88 54662.20 88888.00 2015-01-26 14:05:50.375 026 12499.92 176.88 54662.20 88888.00 2015-01-26 14:05:50.500 026 12500.00 176.85 54662.20 88888.00 2015-01-26 14:05:50.625 026 12499.95 176.88 54662.20 88888.00 2015-01-26 14:05:50.750 026 12499.85 176.88 54662.20 88888.00 2015-01-26 14:05:50.875 026 12499.83 176.88 54662.20 88888.00 2015-01-26 14:05:51.000 026 12499.85 176.88 54662.22 88888.00 2015-01-26 14:05:51.125 026 12499.92 176.88 54662.22 88888.00 2015-01-26 14:05:51.250 026 12499.92 176.85 54662.20 88888.00 2015-01-26 14:05:51.375 026 12499.92 176.82 54662.20 88888.00 2015-01-26 14:05:51.500 026 12499.88 176.82 54662.22 88888.00 2015-01-26 14:05:51.625 026 12499.88 176.82 54662.22 88888.00 2015-01-26 14:05:51.750 026 12499.83 176.85 54662.22 88888.00 2015-01-26 14:05:51.875 026 12499.77 176.82 54662.20 88888.00 2015-01-26 14:05:52.000 026 12499.85 176.82 54662.18 88888.00 2015-01-26 14:05:52.125 026 12499.85 176.80 54662.18 88888.00 2015-01-26 14:05:52.250 026 12499.80 176.78 54662.20 88888.00 2015-01-26 14:05:52.375 026 12499.83 176.80 54662.20 88888.00 2015-01-26 14:05:52.500 026 12499.75 176.78 54662.18 88888.00 2015-01-26 14:05:52.625 026 12499.67 176.80 54662.15 88888.00 2015-01-26 14:05:52.750 026 12499.70 176.78 54662.18 88888.00 2015-01-26 14:05:52.875 026 12499.70 176.75 54662.18 88888.00 2015-01-26 14:05:53.000 026 12499.75 176.75 54662.15 88888.00 2015-01-26 14:05:53.125 026 12499.70 176.72 54662.15 88888.00 2015-01-26 14:05:53.250 026 12499.70 176.72 54662.15 88888.00 2015-01-26 14:05:53.375 026 12499.70 176.75 54662.12 88888.00 2015-01-26 14:05:53.500 026 12499.70 176.75 54662.12 88888.00 2015-01-26 14:05:53.625 026 12499.62 176.72 54662.10 88888.00 2015-01-26 14:05:53.750 026 12499.58 176.72 54662.10 88888.00 2015-01-26 14:05:53.875 026 12499.52 176.68 54662.07 88888.00 2015-01-26 14:05:54.000 026 12499.58 176.68 54662.05 88888.00 2015-01-26 14:05:54.125 026 12499.58 176.65 54662.07 88888.00 2015-01-26 14:05:54.250 026 12499.55 176.62 54662.05 88888.00 2015-01-26 14:05:54.375 026 12499.60 176.62 54662.05 88888.00 2015-01-26 14:05:54.500 026 12499.62 176.62 54662.03 88888.00 2015-01-26 14:05:54.625 026 12499.62 176.60 54662.05 88888.00 2015-01-26 14:05:54.750 026 12499.62 176.57 54662.03 88888.00 2015-01-26 14:05:54.875 026 12499.58 176.57 54662.05 88888.00 2015-01-26 14:05:55.000 026 12499.60 176.55 54662.05 88888.00 2015-01-26 14:05:55.125 026 12499.65 176.57 54662.05 88888.00 2015-01-26 14:05:55.250 026 12499.60 176.57 54662.05 88888.00 2015-01-26 14:05:55.375 026 12499.62 176.57 54662.05 88888.00 2015-01-26 14:05:55.500 026 12499.58 176.57 54662.05 88888.00 2015-01-26 14:05:55.625 026 12499.50 176.55 54662.05 88888.00 2015-01-26 14:05:55.750 026 12499.48 176.53 54662.05 88888.00 2015-01-26 14:05:55.875 026 12499.52 176.55 54662.03 88888.00 2015-01-26 14:05:56.000 026 12499.58 176.55 54662.00 88888.00 2015-01-26 14:05:56.125 026 12499.55 176.55 54662.03 88888.00 2015-01-26 14:05:56.250 026 12499.40 176.55 54662.00 88888.00 2015-01-26 14:05:56.375 026 12499.42 176.55 54661.97 88888.00 2015-01-26 14:05:56.500 026 12499.48 176.55 54661.97 88888.00 2015-01-26 14:05:56.625 026 12499.48 176.53 54662.00 88888.00 2015-01-26 14:05:56.750 026 12499.48 176.55 54662.00 88888.00 2015-01-26 14:05:56.875 026 12499.48 176.53 54661.97 88888.00 2015-01-26 14:05:57.000 026 12499.45 176.50 54661.97 88888.00 2015-01-26 14:05:57.125 026 12499.42 176.47 54661.97 88888.00 2015-01-26 14:05:57.250 026 12499.48 176.50 54661.97 88888.00 2015-01-26 14:05:57.375 026 12499.48 176.50 54661.95 88888.00 2015-01-26 14:05:57.500 026 12499.50 176.47 54661.93 88888.00 2015-01-26 14:05:57.625 026 12499.48 176.45 54661.93 88888.00 2015-01-26 14:05:57.750 026 12499.48 176.45 54661.93 88888.00 2015-01-26 14:05:57.875 026 12499.45 176.45 54661.93 88888.00 2015-01-26 14:05:58.000 026 12499.42 176.45 54661.90 88888.00 2015-01-26 14:05:58.125 026 12499.38 176.43 54661.90 88888.00 2015-01-26 14:05:58.250 026 12499.35 176.40 54661.90 88888.00 2015-01-26 14:05:58.375 026 12499.40 176.40 54661.93 88888.00 2015-01-26 14:05:58.500 026 12499.30 176.40 54661.93 88888.00 2015-01-26 14:05:58.625 026 12499.25 176.43 54661.88 88888.00 2015-01-26 14:05:58.750 026 12499.30 176.40 54661.90 88888.00 2015-01-26 14:05:58.875 026 12499.38 176.40 54661.90 88888.00 2015-01-26 14:05:59.000 026 12499.35 176.43 54661.88 88888.00 2015-01-26 14:05:59.125 026 12499.30 176.43 54661.90 88888.00 2015-01-26 14:05:59.250 026 12499.25 176.35 54661.90 88888.00 2015-01-26 14:05:59.375 026 12499.30 176.40 54661.90 88888.00 2015-01-26 14:05:59.500 026 12499.27 176.38 54661.90 88888.00 2015-01-26 14:05:59.625 026 12499.25 176.40 54661.88 88888.00 2015-01-26 14:05:59.750 026 12499.30 176.38 54661.90 88888.00 2015-01-26 14:05:59.875 026 12499.35 176.32 54661.88 88888.00 2015-01-26 14:06:00.000 026 12499.27 176.30 54661.85 88888.00 2015-01-26 14:06:00.125 026 12499.27 176.32 54661.88 88888.00 2015-01-26 14:06:00.250 026 12499.27 176.28 54661.90 88888.00 2015-01-26 14:06:00.375 026 12499.30 176.22 54661.85 88888.00 2015-01-26 14:06:00.500 026 12499.30 176.28 54661.88 88888.00 2015-01-26 14:06:00.625 026 12499.35 176.30 54661.88 88888.00 2015-01-26 14:06:00.750 026 12499.33 176.30 54661.88 88888.00 2015-01-26 14:06:00.875 026 12499.27 176.30 54661.85 88888.00 2015-01-26 14:06:01.000 026 12499.30 176.28 54661.82 88888.00 2015-01-26 14:06:01.125 026 12499.25 176.28 54661.88 88888.00 2015-01-26 14:06:01.250 026 12499.23 176.25 54661.85 88888.00 2015-01-26 14:06:01.375 026 12499.27 176.25 54661.85 88888.00 2015-01-26 14:06:01.500 026 12499.25 176.22 54661.85 88888.00 2015-01-26 14:06:01.625 026 12499.23 176.20 54661.85 88888.00 2015-01-26 14:06:01.750 026 12499.23 176.18 54661.82 88888.00 2015-01-26 14:06:01.875 026 12499.23 176.20 54661.80 88888.00 2015-01-26 14:06:02.000 026 12499.23 176.20 54661.78 88888.00 2015-01-26 14:06:02.125 026 12499.25 176.20 54661.82 88888.00 2015-01-26 14:06:02.250 026 12499.23 176.18 54661.82 88888.00 2015-01-26 14:06:02.375 026 12499.30 176.20 54661.80 88888.00 2015-01-26 14:06:02.500 026 12499.23 176.20 54661.80 88888.00 2015-01-26 14:06:02.625 026 12499.15 176.18 54661.80 88888.00 2015-01-26 14:06:02.750 026 12499.12 176.15 54661.80 88888.00 2015-01-26 14:06:02.875 026 12499.17 176.12 54661.80 88888.00 2015-01-26 14:06:03.000 026 12499.23 176.15 54661.80 88888.00 2015-01-26 14:06:03.125 026 12499.25 176.20 54661.80 88888.00 2015-01-26 14:06:03.250 026 12499.27 176.18 54661.82 88888.00 2015-01-26 14:06:03.375 026 12499.33 176.18 54661.78 88888.00 2015-01-26 14:06:03.500 026 12499.27 176.18 54661.78 88888.00 2015-01-26 14:06:03.625 026 12499.25 176.18 54661.75 88888.00 2015-01-26 14:06:03.750 026 12499.25 176.18 54661.78 88888.00 2015-01-26 14:06:03.875 026 12499.25 176.18 54661.75 88888.00 2015-01-26 14:06:04.000 026 12499.25 176.18 54661.78 88888.00 2015-01-26 14:06:04.125 026 12499.25 176.18 54661.75 88888.00 2015-01-26 14:06:04.250 026 12499.17 176.12 54661.78 88888.00 2015-01-26 14:06:04.375 026 12499.20 176.10 54661.72 88888.00 2015-01-26 14:06:04.500 026 12499.23 176.10 54661.72 88888.00 2015-01-26 14:06:04.625 026 12499.30 176.07 54661.70 88888.00 2015-01-26 14:06:04.750 026 12499.33 176.07 54661.70 88888.00 2015-01-26 14:06:04.875 026 12499.25 176.10 54661.70 88888.00 2015-01-26 14:06:05.000 026 12499.20 176.10 54661.68 88888.00 2015-01-26 14:06:05.125 026 12499.17 176.10 54661.68 88888.00 2015-01-26 14:06:05.250 026 12499.17 176.07 54661.68 88888.00 2015-01-26 14:06:05.375 026 12499.25 176.10 54661.65 88888.00 2015-01-26 14:06:05.500 026 12499.30 176.07 54661.65 88888.00 2015-01-26 14:06:05.625 026 12499.27 176.05 54661.65 88888.00 2015-01-26 14:06:05.750 026 12499.25 176.03 54661.68 88888.00 2015-01-26 14:06:05.875 026 12499.25 176.05 54661.65 88888.00 2015-01-26 14:06:06.000 026 12499.25 176.03 54661.68 88888.00 2015-01-26 14:06:06.125 026 12499.20 176.00 54661.65 88888.00 2015-01-26 14:06:06.250 026 12499.12 176.00 54661.68 88888.00 2015-01-26 14:06:06.375 026 12499.23 176.00 54661.70 88888.00 2015-01-26 14:06:06.500 026 12499.27 176.00 54661.68 88888.00 2015-01-26 14:06:06.625 026 12499.27 176.03 54661.70 88888.00 2015-01-26 14:06:06.750 026 12499.23 176.00 54661.68 88888.00 2015-01-26 14:06:06.875 026 12499.25 176.00 54661.65 88888.00 2015-01-26 14:06:07.000 026 12499.23 176.00 54661.68 88888.00 2015-01-26 14:06:07.125 026 12499.25 176.03 54661.65 88888.00 2015-01-26 14:06:07.250 026 12499.20 175.97 54661.62 88888.00 2015-01-26 14:06:07.375 026 12499.25 176.00 54661.65 88888.00 2015-01-26 14:06:07.500 026 12499.25 175.97 54661.65 88888.00 2015-01-26 14:06:07.625 026 12499.17 175.95 54661.65 88888.00 2015-01-26 14:06:07.750 026 12499.12 175.93 54661.65 88888.00 2015-01-26 14:06:07.875 026 12499.17 175.93 54661.68 88888.00 2015-01-26 14:06:08.000 026 12499.27 175.93 54661.65 88888.00 2015-01-26 14:06:08.125 026 12499.27 175.93 54661.68 88888.00 2015-01-26 14:06:08.250 026 12499.17 175.88 54661.62 88888.00 2015-01-26 14:06:08.375 026 12499.12 175.88 54661.65 88888.00 2015-01-26 14:06:08.500 026 12499.12 175.88 54661.65 88888.00 2015-01-26 14:06:08.625 026 12499.15 175.85 54661.68 88888.00 2015-01-26 14:06:08.750 026 12499.12 175.85 54661.62 88888.00 2015-01-26 14:06:08.875 026 12499.12 175.85 54661.62 88888.00 2015-01-26 14:06:09.000 026 12499.17 175.82 54661.60 88888.00 2015-01-26 14:06:09.125 026 12499.17 175.82 54661.62 88888.00 2015-01-26 14:06:09.250 026 12499.15 175.75 54661.65 88888.00 2015-01-26 14:06:09.375 026 12499.17 175.75 54661.65 88888.00 2015-01-26 14:06:09.500 026 12499.17 175.72 54661.60 88888.00 2015-01-26 14:06:09.625 026 12499.17 175.70 54661.60 88888.00 2015-01-26 14:06:09.750 026 12499.23 175.72 54661.62 88888.00 2015-01-26 14:06:09.875 026 12499.20 175.70 54661.60 88888.00 2015-01-26 14:06:10.000 026 12499.23 175.72 54661.60 88888.00 2015-01-26 14:06:10.125 026 12499.20 175.72 54661.62 88888.00 2015-01-26 14:06:10.250 026 12499.12 175.68 54661.62 88888.00 2015-01-26 14:06:10.375 026 12499.15 175.70 54661.62 88888.00 2015-01-26 14:06:10.500 026 12499.17 175.70 54661.62 88888.00 2015-01-26 14:06:10.625 026 12499.20 175.70 54661.62 88888.00 2015-01-26 14:06:10.750 026 12499.20 175.70 54661.62 88888.00 2015-01-26 14:06:10.875 026 12499.23 175.68 54661.57 88888.00 2015-01-26 14:06:11.000 026 12499.17 175.68 54661.57 88888.00 2015-01-26 14:06:11.125 026 12499.17 175.70 54661.57 88888.00 2015-01-26 14:06:11.250 026 12499.10 175.68 54661.57 88888.00 2015-01-26 14:06:11.375 026 12499.10 175.68 54661.57 88888.00 2015-01-26 14:06:11.500 026 12499.15 175.68 54661.57 88888.00 2015-01-26 14:06:11.625 026 12499.23 175.65 54661.57 88888.00 2015-01-26 14:06:11.750 026 12499.23 175.62 54661.55 88888.00 2015-01-26 14:06:11.875 026 12499.20 175.65 54661.57 88888.00 2015-01-26 14:06:12.000 026 12499.20 175.62 54661.57 88888.00 2015-01-26 14:06:12.125 026 12499.20 175.60 54661.57 88888.00 2015-01-26 14:06:12.250 026 12499.17 175.60 54661.60 88888.00 2015-01-26 14:06:12.375 026 12499.20 175.60 54661.57 88888.00 2015-01-26 14:06:12.500 026 12499.20 175.57 54661.55 88888.00 2015-01-26 14:06:12.625 026 12499.20 175.62 54661.55 88888.00 2015-01-26 14:06:12.750 026 12499.12 175.53 54661.53 88888.00 2015-01-26 14:06:12.875 026 12499.05 175.50 54661.55 88888.00 2015-01-26 14:06:13.000 026 12499.02 175.55 54661.57 88888.00 2015-01-26 14:06:13.125 026 12499.05 175.60 54661.60 88888.00 2015-01-26 14:06:13.250 026 12499.02 175.53 54661.57 88888.00 2015-01-26 14:06:13.375 026 12499.05 175.57 54661.57 88888.00 2015-01-26 14:06:13.500 026 12498.98 175.53 54661.57 88888.00 2015-01-26 14:06:13.625 026 12498.98 175.55 54661.55 88888.00 2015-01-26 14:06:13.750 026 12498.98 175.53 54661.55 88888.00 2015-01-26 14:06:13.875 026 12498.90 175.53 54661.57 88888.00 2015-01-26 14:06:14.000 026 12498.90 175.57 54661.57 88888.00 2015-01-26 14:06:14.125 026 12498.92 175.55 54661.57 88888.00 2015-01-26 14:06:14.250 026 12498.92 175.53 54661.57 88888.00 2015-01-26 14:06:14.375 026 12498.98 175.50 54661.55 88888.00 2015-01-26 14:06:14.500 026 12498.95 175.50 54661.55 88888.00 2015-01-26 14:06:14.625 026 12498.90 175.53 54661.53 88888.00 2015-01-26 14:06:14.750 026 12498.95 175.53 54661.55 88888.00 2015-01-26 14:06:14.875 026 12498.95 175.55 54661.57 88888.00 2015-01-26 14:06:15.000 026 12498.98 175.50 54661.57 88888.00 2015-01-26 14:06:15.125 026 12498.92 175.50 54661.57 88888.00 2015-01-26 14:06:15.250 026 12498.90 175.47 54661.57 88888.00 2015-01-26 14:06:15.375 026 12498.92 175.47 54661.57 88888.00 2015-01-26 14:06:15.500 026 12498.92 175.53 54661.60 88888.00 2015-01-26 14:06:15.625 026 12498.92 175.55 54661.60 88888.00 2015-01-26 14:06:15.750 026 12498.92 175.55 54661.60 88888.00 2015-01-26 14:06:15.875 026 12498.90 175.50 54661.57 88888.00 2015-01-26 14:06:16.000 026 12498.88 175.47 54661.55 88888.00 2015-01-26 14:06:16.125 026 12498.90 175.47 54661.57 88888.00 2015-01-26 14:06:16.250 026 12498.92 175.43 54661.57 88888.00 2015-01-26 14:06:16.375 026 12498.98 175.47 54661.57 88888.00 2015-01-26 14:06:16.500 026 12498.92 175.47 54661.57 88888.00 2015-01-26 14:06:16.625 026 12498.92 175.47 54661.55 88888.00 2015-01-26 14:06:16.750 026 12498.83 175.45 54661.55 88888.00 2015-01-26 14:06:16.875 026 12498.80 175.47 54661.53 88888.00 2015-01-26 14:06:17.000 026 12498.85 175.47 54661.53 88888.00 2015-01-26 14:06:17.125 026 12498.88 175.45 54661.55 88888.00 2015-01-26 14:06:17.250 026 12498.85 175.43 54661.53 88888.00 2015-01-26 14:06:17.375 026 12498.77 175.38 54661.55 88888.00 2015-01-26 14:06:17.500 026 12498.77 175.40 54661.57 88888.00 2015-01-26 14:06:17.625 026 12498.77 175.43 54661.60 88888.00 2015-01-26 14:06:17.750 026 12498.80 175.40 54661.55 88888.00 2015-01-26 14:06:17.875 026 12498.75 175.35 54661.57 88888.00 2015-01-26 14:06:18.000 026 12498.77 175.35 54661.55 88888.00 2015-01-26 14:06:18.125 026 12498.73 175.35 54661.55 88888.00 2015-01-26 14:06:18.250 026 12498.75 175.32 54661.55 88888.00 2015-01-26 14:06:18.375 026 12498.77 175.32 54661.57 88888.00 2015-01-26 14:06:18.500 026 12498.70 175.32 54661.57 88888.00 2015-01-26 14:06:18.625 026 12498.67 175.30 54661.57 88888.00 2015-01-26 14:06:18.750 026 12498.70 175.25 54661.55 88888.00 2015-01-26 14:06:18.875 026 12498.75 175.28 54661.57 88888.00 2015-01-26 14:06:19.000 026 12498.75 175.28 54661.55 88888.00 2015-01-26 14:06:19.125 026 12498.73 175.28 54661.50 88888.00 2015-01-26 14:06:19.250 026 12498.67 175.28 54661.50 88888.00 2015-01-26 14:06:19.375 026 12498.65 175.25 54661.50 88888.00 2015-01-26 14:06:19.500 026 12498.60 175.28 54661.50 88888.00 2015-01-26 14:06:19.625 026 12498.55 175.22 54661.50 88888.00 2015-01-26 14:06:19.750 026 12498.60 175.20 54661.50 88888.00 2015-01-26 14:06:19.875 026 12498.67 175.20 54661.50 88888.00 2015-01-26 14:06:20.000 026 12498.65 175.18 54661.50 88888.00 2015-01-26 14:06:20.125 026 12498.67 175.18 54661.53 88888.00 2015-01-26 14:06:20.250 026 12498.62 175.15 54661.50 88888.00 2015-01-26 14:06:20.375 026 12498.62 175.12 54661.50 88888.00 2015-01-26 14:06:20.500 026 12498.62 175.12 54661.50 88888.00 2015-01-26 14:06:20.625 026 12498.62 175.15 54661.50 88888.00 2015-01-26 14:06:20.750 026 12498.65 175.12 54661.50 88888.00 2015-01-26 14:06:20.875 026 12498.67 175.10 54661.47 88888.00 2015-01-26 14:06:21.000 026 12498.62 175.10 54661.47 88888.00 2015-01-26 14:06:21.125 026 12498.58 175.07 54661.50 88888.00 2015-01-26 14:06:21.250 026 12498.55 175.10 54661.50 88888.00 2015-01-26 14:06:21.375 026 12498.62 175.12 54661.50 88888.00 2015-01-26 14:06:21.500 026 12498.62 175.07 54661.50 88888.00 2015-01-26 14:06:21.625 026 12498.62 175.07 54661.50 88888.00 2015-01-26 14:06:21.750 026 12498.60 175.07 54661.47 88888.00 2015-01-26 14:06:21.875 026 12498.58 175.07 54661.47 88888.00 2015-01-26 14:06:22.000 026 12498.65 175.05 54661.50 88888.00 2015-01-26 14:06:22.125 026 12498.67 175.05 54661.50 88888.00 2015-01-26 14:06:22.250 026 12498.58 175.03 54661.47 88888.00 2015-01-26 14:06:22.375 026 12498.62 175.00 54661.45 88888.00 2015-01-26 14:06:22.500 026 12498.65 175.03 54661.45 88888.00 2015-01-26 14:06:22.625 026 12498.60 175.03 54661.47 88888.00 2015-01-26 14:06:22.750 026 12498.55 175.03 54661.47 88888.00 2015-01-26 14:06:22.875 026 12498.58 175.03 54661.50 88888.00 2015-01-26 14:06:23.000 026 12498.67 175.03 54661.47 88888.00 2015-01-26 14:06:23.125 026 12498.67 174.97 54661.45 88888.00 2015-01-26 14:06:23.250 026 12498.65 174.95 54661.47 88888.00 2015-01-26 14:06:23.375 026 12498.70 174.97 54661.47 88888.00 2015-01-26 14:06:23.500 026 12498.62 175.00 54661.47 88888.00 2015-01-26 14:06:23.625 026 12498.58 174.95 54661.45 88888.00 2015-01-26 14:06:23.750 026 12498.55 174.95 54661.43 88888.00 2015-01-26 14:06:23.875 026 12498.65 174.97 54661.43 88888.00 2015-01-26 14:06:24.000 026 12498.67 174.95 54661.43 88888.00 2015-01-26 14:06:24.125 026 12498.65 174.93 54661.43 88888.00 2015-01-26 14:06:24.250 026 12498.62 174.90 54661.40 88888.00 2015-01-26 14:06:24.375 026 12498.75 174.93 54661.43 88888.00 2015-01-26 14:06:24.500 026 12498.70 174.93 54661.47 88888.00 2015-01-26 14:06:24.625 026 12498.60 174.93 54661.45 88888.00 2015-01-26 14:06:24.750 026 12498.58 174.93 54661.45 88888.00 2015-01-26 14:06:24.875 026 12498.55 174.93 54661.45 88888.00 2015-01-26 14:06:25.000 026 12498.58 174.88 54661.40 88888.00 2015-01-26 14:06:25.125 026 12498.52 174.88 54661.40 88888.00 2015-01-26 14:06:25.250 026 12498.50 174.88 54661.45 88888.00 2015-01-26 14:06:25.375 026 12498.55 174.88 54661.43 88888.00 2015-01-26 14:06:25.500 026 12498.52 174.90 54661.40 88888.00 2015-01-26 14:06:25.625 026 12498.50 174.88 54661.43 88888.00 2015-01-26 14:06:25.750 026 12498.50 174.90 54661.45 88888.00 2015-01-26 14:06:25.875 026 12498.48 174.93 54661.43 88888.00 2015-01-26 14:06:26.000 026 12498.45 174.93 54661.43 88888.00 2015-01-26 14:06:26.125 026 12498.45 174.93 54661.40 88888.00 2015-01-26 14:06:26.250 026 12498.42 174.90 54661.43 88888.00 2015-01-26 14:06:26.375 026 12498.48 174.90 54661.43 88888.00 2015-01-26 14:06:26.500 026 12498.50 174.93 54661.38 88888.00 2015-01-26 14:06:26.625 026 12498.50 174.93 54661.40 88888.00 2015-01-26 14:06:26.750 026 12498.48 174.93 54661.40 88888.00 2015-01-26 14:06:26.875 026 12498.48 174.93 54661.43 88888.00 2015-01-26 14:06:27.000 026 12498.45 174.90 54661.43 88888.00 2015-01-26 14:06:27.125 026 12498.40 174.93 54661.40 88888.00 2015-01-26 14:06:27.250 026 12498.38 174.90 54661.40 88888.00 2015-01-26 14:06:27.375 026 12498.45 174.90 54661.40 88888.00 2015-01-26 14:06:27.500 026 12498.50 174.93 54661.40 88888.00 2015-01-26 14:06:27.625 026 12498.52 174.95 54661.43 88888.00 2015-01-26 14:06:27.750 026 12498.58 174.93 54661.40 88888.00 2015-01-26 14:06:27.875 026 12498.60 174.90 54661.40 88888.00 2015-01-26 14:06:28.000 026 12498.55 174.85 54661.38 88888.00 2015-01-26 14:06:28.125 026 12498.50 174.85 54661.40 88888.00 2015-01-26 14:06:28.250 026 12498.45 174.85 54661.40 88888.00 2015-01-26 14:06:28.375 026 12498.42 174.88 54661.40 88888.00 2015-01-26 14:06:28.500 026 12498.40 174.88 54661.38 88888.00 2015-01-26 14:06:28.625 026 12498.40 174.88 54661.38 88888.00 2015-01-26 14:06:28.750 026 12498.45 174.90 54661.35 88888.00 2015-01-26 14:06:28.875 026 12498.48 174.85 54661.35 88888.00 2015-01-26 14:06:29.000 026 12498.48 174.88 54661.32 88888.00 2015-01-26 14:06:29.125 026 12498.48 174.90 54661.30 88888.00 2015-01-26 14:06:29.250 026 12498.38 174.85 54661.35 88888.00 2015-01-26 14:06:29.375 026 12498.38 174.85 54661.35 88888.00 2015-01-26 14:06:29.500 026 12498.38 174.85 54661.32 88888.00 2015-01-26 14:06:29.625 026 12498.38 174.88 54661.35 88888.00 2015-01-26 14:06:29.750 026 12498.38 174.90 54661.38 88888.00 2015-01-26 14:06:29.875 026 12498.35 174.95 54661.35 88888.00 2015-01-26 14:06:30.000 026 12498.35 174.93 54661.35 88888.00 2015-01-26 14:06:30.125 026 12498.33 174.93 54661.35 88888.00 2015-01-26 14:06:30.250 026 12498.27 174.95 54661.38 88888.00 2015-01-26 14:06:30.375 026 12498.35 174.97 54661.35 88888.00 2015-01-26 14:06:30.500 026 12498.33 174.93 54661.35 88888.00 2015-01-26 14:06:30.625 026 12498.35 174.93 54661.35 88888.00 2015-01-26 14:06:30.750 026 12498.33 174.95 54661.35 88888.00 2015-01-26 14:06:30.875 026 12498.33 174.97 54661.35 88888.00 2015-01-26 14:06:31.000 026 12498.25 174.95 54661.35 88888.00 2015-01-26 14:06:31.125 026 12498.23 174.97 54661.38 88888.00 2015-01-26 14:06:31.250 026 12498.23 174.93 54661.35 88888.00 2015-01-26 14:06:31.375 026 12498.27 174.93 54661.38 88888.00 2015-01-26 14:06:31.500 026 12498.25 174.93 54661.35 88888.00 2015-01-26 14:06:31.625 026 12498.27 174.93 54661.35 88888.00 2015-01-26 14:06:31.750 026 12498.35 174.95 54661.30 88888.00 2015-01-26 14:06:31.875 026 12498.38 174.95 54661.28 88888.00 2015-01-26 14:06:32.000 026 12498.38 174.95 54661.28 88888.00 2015-01-26 14:06:32.125 026 12498.38 174.93 54661.30 88888.00 2015-01-26 14:06:32.250 026 12498.30 174.95 54661.30 88888.00 2015-01-26 14:06:32.375 026 12498.23 174.97 54661.28 88888.00 2015-01-26 14:06:32.500 026 12498.10 174.95 54661.28 88888.00 2015-01-26 14:06:32.625 026 12498.10 174.93 54661.25 88888.00 2015-01-26 14:06:32.750 026 12498.10 174.97 54661.25 88888.00 2015-01-26 14:06:32.875 026 12498.15 175.00 54661.30 88888.00 2015-01-26 14:06:33.000 026 12498.12 175.00 54661.30 88888.00 2015-01-26 14:06:33.125 026 12498.12 174.97 54661.30 88888.00 2015-01-26 14:06:33.250 026 12498.10 174.95 54661.28 88888.00 2015-01-26 14:06:33.375 026 12498.12 174.97 54661.25 88888.00 2015-01-26 14:06:33.500 026 12498.15 174.97 54661.28 88888.00 2015-01-26 14:06:33.625 026 12498.17 175.03 54661.28 88888.00 2015-01-26 14:06:33.750 026 12498.17 175.00 54661.22 88888.00 2015-01-26 14:06:33.875 026 12498.15 174.97 54661.22 88888.00 2015-01-26 14:06:34.000 026 12498.20 174.95 54661.22 88888.00 2015-01-26 14:06:34.125 026 12498.23 174.97 54661.22 88888.00 2015-01-26 14:06:34.250 026 12498.15 174.97 54661.22 88888.00 2015-01-26 14:06:34.375 026 12498.12 175.00 54661.20 88888.00 2015-01-26 14:06:34.500 026 12498.15 174.95 54661.18 88888.00 2015-01-26 14:06:34.625 026 12498.20 174.97 54661.20 88888.00 2015-01-26 14:06:34.750 026 12498.20 175.00 54661.20 88888.00 2015-01-26 14:06:34.875 026 12498.17 174.95 54661.18 88888.00 2015-01-26 14:06:35.000 026 12498.25 174.93 54661.15 88888.00 2015-01-26 14:06:35.125 026 12498.33 174.93 54661.18 88888.00 2015-01-26 14:06:35.250 026 12498.27 174.90 54661.15 88888.00 2015-01-26 14:06:35.375 026 12498.23 174.90 54661.15 88888.00 2015-01-26 14:06:35.500 026 12498.20 174.90 54661.15 88888.00 2015-01-26 14:06:35.625 026 12498.25 174.90 54661.15 88888.00 2015-01-26 14:06:35.750 026 12498.20 174.90 54661.15 88888.00 2015-01-26 14:06:35.875 026 12498.23 174.93 54661.15 88888.00 2015-01-26 14:06:36.000 026 12498.33 174.90 54661.12 88888.00 2015-01-26 14:06:36.125 026 12498.38 174.93 54661.12 88888.00 2015-01-26 14:06:36.250 026 12498.27 174.88 54661.15 88888.00 2015-01-26 14:06:36.375 026 12498.23 174.90 54661.10 88888.00 2015-01-26 14:06:36.500 026 12498.17 174.93 54661.12 88888.00 2015-01-26 14:06:36.625 026 12498.25 174.93 54661.12 88888.00 2015-01-26 14:06:36.750 026 12498.33 174.90 54661.15 88888.00 2015-01-26 14:06:36.875 026 12498.30 174.90 54661.12 88888.00 2015-01-26 14:06:37.000 026 12498.27 174.90 54661.12 88888.00 2015-01-26 14:06:37.125 026 12498.23 174.90 54661.15 88888.00 2015-01-26 14:06:37.250 026 12498.25 174.93 54661.15 88888.00 2015-01-26 14:06:37.375 026 12498.33 174.93 54661.15 88888.00 2015-01-26 14:06:37.500 026 12498.25 174.93 54661.10 88888.00 2015-01-26 14:06:37.625 026 12498.17 174.93 54661.12 88888.00 2015-01-26 14:06:37.750 026 12498.20 174.95 54661.12 88888.00 2015-01-26 14:06:37.875 026 12498.20 174.95 54661.12 88888.00 2015-01-26 14:06:38.000 026 12498.20 174.90 54661.10 88888.00 2015-01-26 14:06:38.125 026 12498.25 174.90 54661.10 88888.00 2015-01-26 14:06:38.250 026 12498.23 174.90 54661.10 88888.00 2015-01-26 14:06:38.375 026 12498.25 174.93 54661.10 88888.00 2015-01-26 14:06:38.500 026 12498.20 174.93 54661.10 88888.00 2015-01-26 14:06:38.625 026 12498.20 174.88 54661.10 88888.00 2015-01-26 14:06:38.750 026 12498.23 174.88 54661.07 88888.00 2015-01-26 14:06:38.875 026 12498.23 174.88 54661.07 88888.00 2015-01-26 14:06:39.000 026 12498.27 174.85 54661.03 88888.00 2015-01-26 14:06:39.125 026 12498.35 174.82 54661.05 88888.00 2015-01-26 14:06:39.250 026 12498.33 174.85 54661.07 88888.00 2015-01-26 14:06:39.375 026 12498.33 174.85 54661.07 88888.00 2015-01-26 14:06:39.500 026 12498.27 174.85 54661.07 88888.00 2015-01-26 14:06:39.625 026 12498.23 174.85 54661.05 88888.00 2015-01-26 14:06:39.750 026 12498.20 174.85 54661.05 88888.00 2015-01-26 14:06:39.875 026 12498.23 174.85 54661.05 88888.00 2015-01-26 14:06:40.000 026 12498.30 174.90 54661.05 88888.00 2015-01-26 14:06:40.125 026 12498.35 174.88 54661.05 88888.00 2015-01-26 14:06:40.250 026 12498.33 174.82 54661.05 88888.00 2015-01-26 14:06:40.375 026 12498.35 174.82 54661.03 88888.00 2015-01-26 14:06:40.500 026 12498.33 174.82 54661.05 88888.00 2015-01-26 14:06:40.625 026 12498.35 174.85 54661.05 88888.00 2015-01-26 14:06:40.750 026 12498.35 174.85 54661.03 88888.00 2015-01-26 14:06:40.875 026 12498.30 174.85 54661.03 88888.00 2015-01-26 14:06:41.000 026 12498.35 174.82 54661.03 88888.00 2015-01-26 14:06:41.125 026 12498.38 174.82 54661.03 88888.00 2015-01-26 14:06:41.250 026 12498.33 174.80 54661.05 88888.00 2015-01-26 14:06:41.375 026 12498.35 174.82 54661.05 88888.00 2015-01-26 14:06:41.500 026 12498.38 174.82 54661.03 88888.00 2015-01-26 14:06:41.625 026 12498.42 174.80 54661.03 88888.00 2015-01-26 14:06:41.750 026 12498.42 174.80 54661.05 88888.00 2015-01-26 14:06:41.875 026 12498.40 174.78 54661.03 88888.00 2015-01-26 14:06:42.000 026 12498.38 174.75 54661.03 88888.00 2015-01-26 14:06:42.125 026 12498.38 174.72 54661.00 88888.00 2015-01-26 14:06:42.250 026 12498.33 174.70 54660.97 88888.00 2015-01-26 14:06:42.375 026 12498.38 174.72 54661.00 88888.00 2015-01-26 14:06:42.500 026 12498.42 174.75 54661.03 88888.00 2015-01-26 14:06:42.625 026 12498.50 174.72 54661.00 88888.00 2015-01-26 14:06:42.750 026 12498.50 174.75 54661.03 88888.00 2015-01-26 14:06:42.875 026 12498.45 174.72 54661.03 88888.00 2015-01-26 14:06:43.000 026 12498.40 174.70 54661.00 88888.00 2015-01-26 14:06:43.125 026 12498.35 174.70 54661.03 88888.00 2015-01-26 14:06:43.250 026 12498.38 174.70 54660.97 88888.00 2015-01-26 14:06:43.375 026 12498.42 174.70 54661.00 88888.00 2015-01-26 14:06:43.500 026 12498.42 174.72 54661.00 88888.00 2015-01-26 14:06:43.625 026 12498.42 174.72 54661.03 88888.00 2015-01-26 14:06:43.750 026 12498.42 174.70 54661.03 88888.00 2015-01-26 14:06:43.875 026 12498.52 174.72 54661.03 88888.00 2015-01-26 14:06:44.000 026 12498.58 174.72 54661.05 88888.00 2015-01-26 14:06:44.125 026 12498.50 174.70 54661.05 88888.00 2015-01-26 14:06:44.250 026 12498.45 174.70 54661.03 88888.00 2015-01-26 14:06:44.375 026 12498.48 174.72 54661.03 88888.00 2015-01-26 14:06:44.500 026 12498.48 174.75 54661.03 88888.00 2015-01-26 14:06:44.625 026 12498.45 174.72 54661.03 88888.00 2015-01-26 14:06:44.750 026 12498.40 174.75 54661.03 88888.00 2015-01-26 14:06:44.875 026 12498.35 174.70 54661.03 88888.00 2015-01-26 14:06:45.000 026 12498.40 174.68 54661.03 88888.00 2015-01-26 14:06:45.125 026 12498.45 174.68 54661.03 88888.00 2015-01-26 14:06:45.250 026 12498.38 174.65 54661.00 88888.00 2015-01-26 14:06:45.375 026 12498.38 174.65 54661.00 88888.00 2015-01-26 14:06:45.500 026 12498.38 174.70 54661.03 88888.00 2015-01-26 14:06:45.625 026 12498.40 174.70 54661.05 88888.00 2015-01-26 14:06:45.750 026 12498.33 174.68 54661.03 88888.00 2015-01-26 14:06:45.875 026 12498.35 174.62 54661.00 88888.00 2015-01-26 14:06:46.000 026 12498.42 174.62 54661.00 88888.00 2015-01-26 14:06:46.125 026 12498.42 174.62 54661.00 88888.00 2015-01-26 14:06:46.250 026 12498.40 174.60 54661.00 88888.00 2015-01-26 14:06:46.375 026 12498.42 174.60 54661.00 88888.00 2015-01-26 14:06:46.500 026 12498.40 174.62 54661.03 88888.00 2015-01-26 14:06:46.625 026 12498.40 174.65 54661.03 88888.00 2015-01-26 14:06:46.750 026 12498.38 174.62 54661.03 88888.00 2015-01-26 14:06:46.875 026 12498.40 174.62 54661.00 88888.00 2015-01-26 14:06:47.000 026 12498.38 174.62 54661.03 88888.00 2015-01-26 14:06:47.125 026 12498.35 174.57 54661.03 88888.00 2015-01-26 14:06:47.250 026 12498.30 174.55 54661.00 88888.00 2015-01-26 14:06:47.375 026 12498.38 174.57 54660.97 88888.00 2015-01-26 14:06:47.500 026 12498.38 174.57 54661.00 88888.00 2015-01-26 14:06:47.625 026 12498.40 174.57 54660.97 88888.00 2015-01-26 14:06:47.750 026 12498.40 174.57 54660.95 88888.00 2015-01-26 14:06:47.875 026 12498.42 174.55 54660.95 88888.00 2015-01-26 14:06:48.000 026 12498.45 174.57 54660.95 88888.00 2015-01-26 14:06:48.125 026 12498.42 174.60 54661.00 88888.00 2015-01-26 14:06:48.250 026 12498.35 174.60 54660.97 88888.00 2015-01-26 14:06:48.375 026 12498.40 174.60 54660.95 88888.00 2015-01-26 14:06:48.500 026 12498.40 174.62 54660.97 88888.00 2015-01-26 14:06:48.625 026 12498.40 174.57 54661.03 88888.00 2015-01-26 14:06:48.750 026 12498.35 174.55 54661.03 88888.00 2015-01-26 14:06:48.875 026 12498.33 174.55 54661.00 88888.00 2015-01-26 14:06:49.000 026 12498.33 174.53 54660.97 88888.00 2015-01-26 14:06:49.125 026 12498.33 174.53 54661.00 88888.00 2015-01-26 14:06:49.250 026 12498.33 174.53 54660.97 88888.00 2015-01-26 14:06:49.375 026 12498.35 174.57 54661.00 88888.00 2015-01-26 14:06:49.500 026 12498.38 174.53 54660.97 88888.00 2015-01-26 14:06:49.625 026 12498.42 174.55 54660.97 88888.00 2015-01-26 14:06:49.750 026 12498.35 174.55 54660.97 88888.00 2015-01-26 14:06:49.875 026 12498.30 174.55 54660.97 88888.00 2015-01-26 14:06:50.000 026 12498.30 174.53 54660.97 88888.00 2015-01-26 14:06:50.125 026 12498.30 174.55 54661.00 88888.00 2015-01-26 14:06:50.250 026 12498.20 174.53 54661.00 88888.00 2015-01-26 14:06:50.375 026 12498.23 174.57 54661.00 88888.00 2015-01-26 14:06:50.500 026 12498.23 174.55 54661.03 88888.00 2015-01-26 14:06:50.625 026 12498.25 174.55 54661.03 88888.00 2015-01-26 14:06:50.750 026 12498.25 174.53 54661.03 88888.00 2015-01-26 14:06:50.875 026 12498.27 174.53 54661.03 88888.00 2015-01-26 14:06:51.000 026 12498.30 174.55 54661.00 88888.00 2015-01-26 14:06:51.125 026 12498.23 174.57 54661.00 88888.00 2015-01-26 14:06:51.250 026 12498.15 174.53 54661.00 88888.00 2015-01-26 14:06:51.375 026 12498.15 174.50 54661.00 88888.00 2015-01-26 14:06:51.500 026 12498.23 174.53 54660.97 88888.00 2015-01-26 14:06:51.625 026 12498.27 174.50 54660.95 88888.00 2015-01-26 14:06:51.750 026 12498.27 174.50 54660.95 88888.00 2015-01-26 14:06:51.875 026 12498.23 174.53 54660.97 88888.00 2015-01-26 14:06:52.000 026 12498.20 174.47 54660.95 88888.00 2015-01-26 14:06:52.125 026 12498.20 174.50 54660.97 88888.00 2015-01-26 14:06:52.250 026 12498.17 174.45 54661.00 88888.00 2015-01-26 14:06:52.375 026 12498.20 174.47 54660.97 88888.00 2015-01-26 14:06:52.500 026 12498.20 174.47 54660.97 88888.00 2015-01-26 14:06:52.625 026 12498.15 174.45 54661.00 88888.00 2015-01-26 14:06:52.750 026 12498.12 174.45 54661.00 88888.00 2015-01-26 14:06:52.875 026 12498.20 174.47 54660.97 88888.00 2015-01-26 14:06:53.000 026 12498.25 174.45 54660.97 88888.00 2015-01-26 14:06:53.125 026 12498.23 174.45 54661.00 88888.00 2015-01-26 14:06:53.250 026 12498.15 174.43 54660.97 88888.00 2015-01-26 14:06:53.375 026 12498.17 174.43 54660.97 88888.00 2015-01-26 14:06:53.500 026 12498.17 174.45 54660.97 88888.00 2015-01-26 14:06:53.625 026 12498.17 174.45 54661.00 88888.00 2015-01-26 14:06:53.750 026 12498.15 174.43 54660.97 88888.00 2015-01-26 14:06:53.875 026 12498.17 174.43 54661.00 88888.00 2015-01-26 14:06:54.000 026 12498.23 174.43 54660.97 88888.00 2015-01-26 14:06:54.125 026 12498.20 174.40 54660.95 88888.00 2015-01-26 14:06:54.250 026 12498.17 174.38 54660.97 88888.00 2015-01-26 14:06:54.375 026 12498.17 174.40 54660.97 88888.00 2015-01-26 14:06:54.500 026 12498.17 174.43 54661.00 88888.00 2015-01-26 14:06:54.625 026 12498.17 174.43 54660.97 88888.00 2015-01-26 14:06:54.750 026 12498.15 174.43 54661.00 88888.00 2015-01-26 14:06:54.875 026 12498.15 174.43 54661.00 88888.00 2015-01-26 14:06:55.000 026 12498.10 174.38 54660.95 88888.00 2015-01-26 14:06:55.125 026 12498.10 174.38 54660.95 88888.00 2015-01-26 14:06:55.250 026 12498.08 174.35 54660.95 88888.00 2015-01-26 14:06:55.375 026 12498.10 174.35 54660.95 88888.00 2015-01-26 14:06:55.500 026 12498.10 174.35 54660.97 88888.00 2015-01-26 14:06:55.625 026 12498.08 174.35 54660.97 88888.00 2015-01-26 14:06:55.750 026 12498.10 174.30 54660.95 88888.00 2015-01-26 14:06:55.875 026 12498.12 174.30 54660.95 88888.00 2015-01-26 14:06:56.000 026 12498.20 174.30 54660.95 88888.00 2015-01-26 14:06:56.125 026 12498.23 174.32 54660.97 88888.00 2015-01-26 14:06:56.250 026 12498.17 174.30 54660.97 88888.00 2015-01-26 14:06:56.375 026 12498.12 174.28 54660.97 88888.00 2015-01-26 14:06:56.500 026 12498.12 174.28 54660.95 88888.00 2015-01-26 14:06:56.625 026 12498.20 174.28 54660.95 88888.00 2015-01-26 14:06:56.750 026 12498.20 174.22 54660.95 88888.00 2015-01-26 14:06:56.875 026 12498.15 174.28 54660.95 88888.00 2015-01-26 14:06:57.000 026 12498.17 174.28 54660.95 88888.00 2015-01-26 14:06:57.125 026 12498.20 174.30 54660.95 88888.00 2015-01-26 14:06:57.250 026 12498.17 174.25 54660.97 88888.00 2015-01-26 14:06:57.375 026 12498.17 174.25 54660.97 88888.00 2015-01-26 14:06:57.500 026 12498.12 174.25 54660.95 88888.00 2015-01-26 14:06:57.625 026 12498.12 174.25 54660.97 88888.00 2015-01-26 14:06:57.750 026 12498.12 174.25 54661.00 88888.00 2015-01-26 14:06:57.875 026 12498.15 174.25 54661.00 88888.00 2015-01-26 14:06:58.000 026 12498.17 174.25 54660.95 88888.00 2015-01-26 14:06:58.125 026 12498.10 174.25 54660.95 88888.00 2015-01-26 14:06:58.250 026 12498.08 174.20 54660.93 88888.00 2015-01-26 14:06:58.375 026 12498.17 174.22 54660.95 88888.00 2015-01-26 14:06:58.500 026 12498.15 174.20 54661.00 88888.00 2015-01-26 14:06:58.625 026 12498.12 174.18 54661.00 88888.00 2015-01-26 14:06:58.750 026 12498.15 174.20 54660.97 88888.00 2015-01-26 14:06:58.875 026 12498.20 174.20 54660.97 88888.00 2015-01-26 14:06:59.000 026 12498.10 174.18 54660.95 88888.00 2015-01-26 14:06:59.125 026 12498.02 174.18 54660.95 88888.00 2015-01-26 14:06:59.250 026 12498.10 174.18 54660.97 88888.00 2015-01-26 14:06:59.375 026 12498.17 174.18 54660.95 88888.00 2015-01-26 14:06:59.500 026 12498.23 174.15 54660.95 88888.00 2015-01-26 14:06:59.625 026 12498.27 174.15 54660.93 88888.00 2015-01-26 14:06:59.750 026 12498.25 174.15 54660.95 88888.00 2015-01-26 14:06:59.875 026 12498.17 174.10 54660.90 88888.00 2015-01-26 14:07:00.000 026 12498.15 174.10 54660.90 88888.00 2015-01-26 14:07:00.125 026 12498.17 174.10 54660.93 88888.00 2015-01-26 14:07:00.250 026 12498.15 174.05 54660.95 88888.00 2015-01-26 14:07:00.375 026 12498.20 174.03 54660.93 88888.00 2015-01-26 14:07:00.500 026 12498.20 174.00 54660.95 88888.00 2015-01-26 14:07:00.625 026 12498.20 174.00 54660.95 88888.00 2015-01-26 14:07:00.750 026 12498.25 174.00 54660.95 88888.00 2015-01-26 14:07:00.875 026 12498.30 174.03 54660.97 88888.00 2015-01-26 14:07:01.000 026 12498.27 174.00 54660.95 88888.00 2015-01-26 14:07:01.125 026 12498.20 174.00 54660.97 88888.00 2015-01-26 14:07:01.250 026 12498.25 174.00 54660.97 88888.00 2015-01-26 14:07:01.375 026 12498.33 174.00 54660.97 88888.00 2015-01-26 14:07:01.500 026 12498.23 174.00 54660.95 88888.00 2015-01-26 14:07:01.625 026 12498.17 173.95 54660.95 88888.00 2015-01-26 14:07:01.750 026 12498.15 173.95 54660.93 88888.00 2015-01-26 14:07:01.875 026 12498.12 173.95 54660.95 88888.00 2015-01-26 14:07:02.000 026 12498.15 173.95 54660.93 88888.00 2015-01-26 14:07:02.125 026 12498.20 173.97 54660.93 88888.00 2015-01-26 14:07:02.250 026 12498.20 173.93 54660.93 88888.00 2015-01-26 14:07:02.375 026 12498.27 173.95 54660.90 88888.00 2015-01-26 14:07:02.500 026 12498.30 173.93 54660.95 88888.00 2015-01-26 14:07:02.625 026 12498.23 173.93 54660.95 88888.00 2015-01-26 14:07:02.750 026 12498.20 173.90 54660.95 88888.00 2015-01-26 14:07:02.875 026 12498.23 173.93 54660.97 88888.00 2015-01-26 14:07:03.000 026 12498.17 173.90 54660.93 88888.00 2015-01-26 14:07:03.125 026 12498.15 173.90 54660.93 88888.00 2015-01-26 14:07:03.250 026 12498.20 173.90 54660.95 88888.00 2015-01-26 14:07:03.375 026 12498.23 173.90 54660.93 88888.00 2015-01-26 14:07:03.500 026 12498.20 173.88 54660.93 88888.00 2015-01-26 14:07:03.625 026 12498.15 173.88 54660.93 88888.00 2015-01-26 14:07:03.750 026 12498.17 173.88 54660.95 88888.00 2015-01-26 14:07:03.875 026 12498.10 173.85 54660.95 88888.00 2015-01-26 14:07:04.000 026 12498.10 173.85 54660.93 88888.00 2015-01-26 14:07:04.125 026 12498.12 173.88 54660.95 88888.00 2015-01-26 14:07:04.250 026 12498.10 173.82 54660.90 88888.00 2015-01-26 14:07:04.375 026 12498.10 173.80 54660.88 88888.00 2015-01-26 14:07:04.500 026 12498.10 173.80 54660.90 88888.00 2015-01-26 14:07:04.625 026 12498.05 173.85 54660.93 88888.00 2015-01-26 14:07:04.750 026 12498.10 173.80 54660.93 88888.00 2015-01-26 14:07:04.875 026 12498.17 173.80 54660.97 88888.00 2015-01-26 14:07:05.000 026 12498.15 173.75 54660.95 88888.00 2015-01-26 14:07:05.125 026 12498.10 173.75 54660.95 88888.00 2015-01-26 14:07:05.250 026 12498.08 173.75 54660.95 88888.00 2015-01-26 14:07:05.375 026 12498.05 173.72 54660.95 88888.00 2015-01-26 14:07:05.500 026 12498.10 173.68 54660.93 88888.00 2015-01-26 14:07:05.625 026 12498.05 173.65 54660.95 88888.00 2015-01-26 14:07:05.750 026 12498.02 173.68 54660.95 88888.00 2015-01-26 14:07:05.875 026 12498.08 173.68 54660.95 88888.00 2015-01-26 14:07:06.000 026 12498.08 173.62 54660.93 88888.00 2015-01-26 14:07:06.125 026 12498.05 173.62 54660.93 88888.00 2015-01-26 14:07:06.250 026 12498.02 173.60 54660.93 88888.00 2015-01-26 14:07:06.375 026 12498.08 173.57 54660.93 88888.00 2015-01-26 14:07:06.500 026 12498.02 173.57 54660.93 88888.00 2015-01-26 14:07:06.625 026 12498.00 173.57 54660.93 88888.00 2015-01-26 14:07:06.750 026 12497.95 173.57 54660.93 88888.00 2015-01-26 14:07:06.875 026 12497.98 173.55 54660.93 88888.00 2015-01-26 14:07:07.000 026 12498.08 173.53 54660.93 88888.00 2015-01-26 14:07:07.125 026 12498.12 173.53 54660.95 88888.00 2015-01-26 14:07:07.250 026 12498.08 173.53 54660.95 88888.00 2015-01-26 14:07:07.375 026 12498.10 173.55 54660.95 88888.00 2015-01-26 14:07:07.500 026 12498.12 173.53 54660.93 88888.00 2015-01-26 14:07:07.625 026 12498.15 173.50 54660.93 88888.00 2015-01-26 14:07:07.750 026 12498.20 173.53 54660.93 88888.00 2015-01-26 14:07:07.875 026 12498.20 173.50 54660.95 88888.00 2015-01-26 14:07:08.000 026 12498.15 173.50 54660.93 88888.00 2015-01-26 14:07:08.125 026 12498.12 173.43 54660.88 88888.00 2015-01-26 14:07:08.250 026 12498.12 173.43 54660.90 88888.00 2015-01-26 14:07:08.375 026 12498.17 173.47 54660.90 88888.00 2015-01-26 14:07:08.500 026 12498.10 173.47 54660.90 88888.00 2015-01-26 14:07:08.625 026 12498.05 173.45 54660.93 88888.00 2015-01-26 14:07:08.750 026 12498.00 173.45 54660.93 88888.00 2015-01-26 14:07:08.875 026 12497.95 173.45 54660.90 88888.00 2015-01-26 14:07:09.000 026 12497.95 173.43 54660.93 88888.00 2015-01-26 14:07:09.125 026 12497.92 173.40 54660.93 88888.00 2015-01-26 14:07:09.250 026 12497.85 173.35 54660.93 88888.00 2015-01-26 14:07:09.375 026 12497.90 173.35 54660.93 88888.00 2015-01-26 14:07:09.500 026 12498.00 173.38 54660.90 88888.00 2015-01-26 14:07:09.625 026 12498.05 173.32 54660.90 88888.00 2015-01-26 14:07:09.750 026 12498.00 173.30 54660.90 88888.00 2015-01-26 14:07:09.875 026 12497.98 173.30 54660.93 88888.00 2015-01-26 14:07:10.000 026 12498.00 173.30 54660.93 88888.00 2015-01-26 14:07:10.125 026 12497.98 173.30 54660.93 88888.00 2015-01-26 14:07:10.250 026 12497.92 173.28 54660.93 88888.00 2015-01-26 14:07:10.375 026 12497.95 173.30 54660.95 88888.00 2015-01-26 14:07:10.500 026 12497.95 173.25 54660.95 88888.00 2015-01-26 14:07:10.625 026 12497.98 173.22 54660.95 88888.00 2015-01-26 14:07:10.750 026 12497.95 173.22 54660.95 88888.00 2015-01-26 14:07:10.875 026 12497.90 173.22 54660.93 88888.00 2015-01-26 14:07:11.000 026 12497.95 173.22 54660.90 88888.00 2015-01-26 14:07:11.125 026 12498.02 173.20 54660.90 88888.00 2015-01-26 14:07:11.250 026 12497.92 173.22 54660.93 88888.00 2015-01-26 14:07:11.375 026 12497.85 173.25 54660.93 88888.00 2015-01-26 14:07:11.500 026 12497.85 173.20 54660.95 88888.00 2015-01-26 14:07:11.625 026 12497.88 173.20 54660.90 88888.00 2015-01-26 14:07:11.750 026 12497.92 173.20 54660.88 88888.00 2015-01-26 14:07:11.875 026 12497.98 173.15 54660.90 88888.00 2015-01-26 14:07:12.000 026 12497.95 173.12 54660.88 88888.00 2015-01-26 14:07:12.125 026 12497.95 173.12 54660.85 88888.00 2015-01-26 14:07:12.250 026 12497.98 173.10 54660.85 88888.00 2015-01-26 14:07:12.375 026 12497.95 173.10 54660.85 88888.00 2015-01-26 14:07:12.500 026 12497.92 173.12 54660.85 88888.00 2015-01-26 14:07:12.625 026 12497.92 173.12 54660.88 88888.00 2015-01-26 14:07:12.750 026 12497.98 173.12 54660.93 88888.00 2015-01-26 14:07:12.875 026 12497.92 173.10 54660.93 88888.00 2015-01-26 14:07:13.000 026 12497.85 173.07 54660.90 88888.00 2015-01-26 14:07:13.125 026 12497.85 173.07 54660.90 88888.00 2015-01-26 14:07:13.250 026 12497.83 173.05 54660.88 88888.00 2015-01-26 14:07:13.375 026 12497.88 173.05 54660.90 88888.00 2015-01-26 14:07:13.500 026 12497.85 173.05 54660.88 88888.00 2015-01-26 14:07:13.625 026 12497.83 173.05 54660.90 88888.00 2015-01-26 14:07:13.750 026 12497.83 173.03 54660.88 88888.00 2015-01-26 14:07:13.875 026 12497.90 173.03 54660.85 88888.00 2015-01-26 14:07:14.000 026 12497.90 173.03 54660.85 88888.00 2015-01-26 14:07:14.125 026 12497.83 173.03 54660.88 88888.00 2015-01-26 14:07:14.250 026 12497.75 173.03 54660.90 88888.00 2015-01-26 14:07:14.375 026 12497.80 173.03 54660.85 88888.00 2015-01-26 14:07:14.500 026 12497.85 173.00 54660.85 88888.00 2015-01-26 14:07:14.625 026 12497.85 172.97 54660.85 88888.00 2015-01-26 14:07:14.750 026 12497.83 172.97 54660.82 88888.00 2015-01-26 14:07:14.875 026 12497.80 172.97 54660.82 88888.00 2015-01-26 14:07:15.000 026 12497.75 172.97 54660.82 88888.00 2015-01-26 14:07:15.125 026 12497.80 172.95 54660.88 88888.00 2015-01-26 14:07:15.250 026 12497.77 172.97 54660.85 88888.00 2015-01-26 14:07:15.375 026 12497.77 172.95 54660.85 88888.00 2015-01-26 14:07:15.500 026 12497.67 172.93 54660.88 88888.00 2015-01-26 14:07:15.625 026 12497.67 172.95 54660.85 88888.00 2015-01-26 14:07:15.750 026 12497.70 172.93 54660.82 88888.00 2015-01-26 14:07:15.875 026 12497.73 172.93 54660.82 88888.00 2015-01-26 14:07:16.000 026 12497.77 172.95 54660.82 88888.00 2015-01-26 14:07:16.125 026 12497.70 172.97 54660.85 88888.00 2015-01-26 14:07:16.250 026 12497.65 172.93 54660.88 88888.00 2015-01-26 14:07:16.375 026 12497.67 172.93 54660.85 88888.00 2015-01-26 14:07:16.500 026 12497.67 172.93 54660.82 88888.00 2015-01-26 14:07:16.625 026 12497.67 172.93 54660.85 88888.00 2015-01-26 14:07:16.750 026 12497.60 172.88 54660.82 88888.00 2015-01-26 14:07:16.875 026 12497.65 172.90 54660.85 88888.00 2015-01-26 14:07:17.000 026 12497.70 172.95 54660.85 88888.00 2015-01-26 14:07:17.125 026 12497.70 172.93 54660.82 88888.00 2015-01-26 14:07:17.250 026 12497.67 172.88 54660.80 88888.00 2015-01-26 14:07:17.375 026 12497.67 172.90 54660.82 88888.00 2015-01-26 14:07:17.500 026 12497.70 172.90 54660.78 88888.00 2015-01-26 14:07:17.625 026 12497.70 172.90 54660.80 88888.00 2015-01-26 14:07:17.750 026 12497.73 172.93 54660.82 88888.00 2015-01-26 14:07:17.875 026 12497.77 172.90 54660.80 88888.00 2015-01-26 14:07:18.000 026 12497.83 172.88 54660.78 88888.00 2015-01-26 14:07:18.125 026 12497.80 172.90 54660.78 88888.00 2015-01-26 14:07:18.250 026 12497.77 172.88 54660.78 88888.00 2015-01-26 14:07:18.375 026 12497.83 172.88 54660.75 88888.00 2015-01-26 14:07:18.500 026 12497.75 172.88 54660.75 88888.00 2015-01-26 14:07:18.625 026 12497.77 172.90 54660.78 88888.00 2015-01-26 14:07:18.750 026 12497.85 172.93 54660.78 88888.00 2015-01-26 14:07:18.875 026 12497.90 172.95 54660.75 88888.00 2015-01-26 14:07:19.000 026 12497.85 172.97 54660.72 88888.00 2015-01-26 14:07:19.125 026 12497.83 172.95 54660.72 88888.00 2015-01-26 14:07:19.250 026 12497.80 172.93 54660.72 88888.00 2015-01-26 14:07:19.375 026 12497.88 172.93 54660.70 88888.00 2015-01-26 14:07:19.500 026 12497.90 172.95 54660.70 88888.00 2015-01-26 14:07:19.625 026 12497.92 172.93 54660.68 88888.00 2015-01-26 14:07:19.750 026 12497.95 172.95 54660.68 88888.00 2015-01-26 14:07:19.875 026 12497.92 172.97 54660.65 88888.00 2015-01-26 14:07:20.000 026 12497.92 173.00 54660.65 88888.00 2015-01-26 14:07:20.125 026 12498.00 172.97 54660.62 88888.00 2015-01-26 14:07:20.250 026 12498.02 172.97 54660.65 88888.00 2015-01-26 14:07:20.375 026 12497.98 172.97 54660.65 88888.00 2015-01-26 14:07:20.500 026 12497.90 172.97 54660.68 88888.00 2015-01-26 14:07:20.625 026 12497.90 173.00 54660.68 88888.00 2015-01-26 14:07:20.750 026 12497.95 173.07 54660.68 88888.00 2015-01-26 14:07:20.875 026 12497.92 173.05 54660.65 88888.00 2015-01-26 14:07:21.000 026 12497.90 173.00 54660.57 88888.00 2015-01-26 14:07:21.125 026 12497.90 172.97 54660.60 88888.00 2015-01-26 14:07:21.250 026 12497.85 172.97 54660.60 88888.00 2015-01-26 14:07:21.375 026 12497.83 173.00 54660.62 88888.00 2015-01-26 14:07:21.500 026 12497.85 172.97 54660.62 88888.00 2015-01-26 14:07:21.625 026 12497.92 173.00 54660.62 88888.00 2015-01-26 14:07:21.750 026 12497.92 173.03 54660.62 88888.00 2015-01-26 14:07:21.875 026 12497.95 173.00 54660.62 88888.00 2015-01-26 14:07:22.000 026 12498.00 173.00 54660.57 88888.00 2015-01-26 14:07:22.125 026 12497.98 172.97 54660.60 88888.00 2015-01-26 14:07:22.250 026 12497.88 172.97 54660.57 88888.00 2015-01-26 14:07:22.375 026 12497.95 172.97 54660.55 88888.00 2015-01-26 14:07:22.500 026 12498.02 172.97 54660.57 88888.00 2015-01-26 14:07:22.625 026 12498.08 173.00 54660.57 88888.00 2015-01-26 14:07:22.750 026 12498.05 172.93 54660.55 88888.00 2015-01-26 14:07:22.875 026 12498.02 172.90 54660.55 88888.00 2015-01-26 14:07:23.000 026 12498.10 172.93 54660.55 88888.00 2015-01-26 14:07:23.125 026 12498.15 172.95 54660.57 88888.00 2015-01-26 14:07:23.250 026 12498.17 172.97 54660.60 88888.00 2015-01-26 14:07:23.375 026 12498.20 172.95 54660.60 88888.00 2015-01-26 14:07:23.500 026 12498.25 172.93 54660.55 88888.00 2015-01-26 14:07:23.625 026 12498.25 172.93 54660.57 88888.00 2015-01-26 14:07:23.750 026 12498.23 172.90 54660.55 88888.00 2015-01-26 14:07:23.875 026 12498.23 172.90 54660.55 88888.00 2015-01-26 14:07:24.000 026 12498.20 172.93 54660.55 88888.00 2015-01-26 14:07:24.125 026 12498.23 172.93 54660.53 88888.00 2015-01-26 14:07:24.250 026 12498.23 172.95 54660.53 88888.00 2015-01-26 14:07:24.375 026 12498.27 172.95 54660.50 88888.00 2015-01-26 14:07:24.500 026 12498.23 172.95 54660.50 88888.00 2015-01-26 14:07:24.625 026 12498.25 172.93 54660.50 88888.00 2015-01-26 14:07:24.750 026 12498.27 172.90 54660.50 88888.00 2015-01-26 14:07:24.875 026 12498.27 172.97 54660.50 88888.00 2015-01-26 14:07:25.000 026 12498.25 172.95 54660.47 88888.00 2015-01-26 14:07:25.125 026 12498.25 172.97 54660.47 88888.00 2015-01-26 14:07:25.250 026 12498.23 172.97 54660.50 88888.00 2015-01-26 14:07:25.375 026 12498.20 172.97 54660.47 88888.00 2015-01-26 14:07:25.500 026 12498.20 172.95 54660.50 88888.00 2015-01-26 14:07:25.625 026 12498.27 172.97 54660.47 88888.00 2015-01-26 14:07:25.750 026 12498.33 172.97 54660.50 88888.00 2015-01-26 14:07:25.875 026 12498.27 172.95 54660.47 88888.00 2015-01-26 14:07:26.000 026 12498.25 172.90 54660.45 88888.00 2015-01-26 14:07:26.125 026 12498.27 172.93 54660.45 88888.00 2015-01-26 14:07:26.250 026 12498.33 172.90 54660.45 88888.00 2015-01-26 14:07:26.375 026 12498.38 172.93 54660.43 88888.00 2015-01-26 14:07:26.500 026 12498.25 172.93 54660.40 88888.00 2015-01-26 14:07:26.625 026 12498.23 172.90 54660.43 88888.00 2015-01-26 14:07:26.750 026 12498.27 172.90 54660.43 88888.00 2015-01-26 14:07:26.875 026 12498.27 172.90 54660.40 88888.00 2015-01-26 14:07:27.000 026 12498.27 172.88 54660.40 88888.00 2015-01-26 14:07:27.125 026 12498.25 172.90 54660.43 88888.00 2015-01-26 14:07:27.250 026 12498.23 172.88 54660.43 88888.00 2015-01-26 14:07:27.375 026 12498.33 172.88 54660.43 88888.00 2015-01-26 14:07:27.500 026 12498.25 172.85 54660.40 88888.00 2015-01-26 14:07:27.625 026 12498.17 172.85 54660.40 88888.00 2015-01-26 14:07:27.750 026 12498.17 172.85 54660.40 88888.00 2015-01-26 14:07:27.875 026 12498.25 172.88 54660.45 88888.00 2015-01-26 14:07:28.000 026 12498.25 172.88 54660.47 88888.00 2015-01-26 14:07:28.125 026 12498.25 172.88 54660.50 88888.00 2015-01-26 14:07:28.250 026 12498.25 172.85 54660.50 88888.00 2015-01-26 14:07:28.375 026 12498.33 172.88 54660.47 88888.00 2015-01-26 14:07:28.500 026 12498.33 172.85 54660.40 88888.00 2015-01-26 14:07:28.625 026 12498.35 172.88 54660.38 88888.00 2015-01-26 14:07:28.750 026 12498.40 172.90 54660.38 88888.00 2015-01-26 14:07:28.875 026 12498.40 172.90 54660.38 88888.00 2015-01-26 14:07:29.000 026 12498.42 172.90 54660.35 88888.00 2015-01-26 14:07:29.125 026 12498.40 172.90 54660.32 88888.00 2015-01-26 14:07:29.250 026 12498.38 172.90 54660.38 88888.00 2015-01-26 14:07:29.375 026 12498.40 172.90 54660.38 88888.00 2015-01-26 14:07:29.500 026 12498.38 172.90 54660.38 88888.00 2015-01-26 14:07:29.625 026 12498.38 172.90 54660.35 88888.00 2015-01-26 14:07:29.750 026 12498.38 172.93 54660.35 88888.00 2015-01-26 14:07:29.875 026 12498.40 172.93 54660.32 88888.00 2015-01-26 14:07:30.000 026 12498.45 172.90 54660.32 88888.00 2015-01-26 14:07:30.125 026 12498.48 172.93 54660.30 88888.00 2015-01-26 14:07:30.250 026 12498.42 172.88 54660.32 88888.00 2015-01-26 14:07:30.375 026 12498.42 172.90 54660.30 88888.00 2015-01-26 14:07:30.500 026 12498.40 172.90 54660.32 88888.00 2015-01-26 14:07:30.625 026 12498.45 172.93 54660.32 88888.00 2015-01-26 14:07:30.750 026 12498.42 172.90 54660.32 88888.00 2015-01-26 14:07:30.875 026 12498.40 172.90 54660.32 88888.00 2015-01-26 14:07:31.000 026 12498.45 172.93 54660.28 88888.00 2015-01-26 14:07:31.125 026 12498.42 172.90 54660.28 88888.00 2015-01-26 14:07:31.250 026 12498.38 172.90 54660.30 88888.00 2015-01-26 14:07:31.375 026 12498.38 172.93 54660.32 88888.00 2015-01-26 14:07:31.500 026 12498.35 172.93 54660.30 88888.00 2015-01-26 14:07:31.625 026 12498.35 172.90 54660.32 88888.00 2015-01-26 14:07:31.750 026 12498.38 172.88 54660.30 88888.00 2015-01-26 14:07:31.875 026 12498.38 172.88 54660.30 88888.00 2015-01-26 14:07:32.000 026 12498.38 172.88 54660.28 88888.00 2015-01-26 14:07:32.125 026 12498.35 172.88 54660.30 88888.00 2015-01-26 14:07:32.250 026 12498.38 172.90 54660.30 88888.00 2015-01-26 14:07:32.375 026 12498.42 172.90 54660.28 88888.00 2015-01-26 14:07:32.500 026 12498.42 172.88 54660.28 88888.00 2015-01-26 14:07:32.625 026 12498.42 172.88 54660.28 88888.00 2015-01-26 14:07:32.750 026 12498.38 172.88 54660.32 88888.00 2015-01-26 14:07:32.875 026 12498.35 172.85 54660.30 88888.00 2015-01-26 14:07:33.000 026 12498.35 172.82 54660.28 88888.00 2015-01-26 14:07:33.125 026 12498.38 172.85 54660.30 88888.00 2015-01-26 14:07:33.250 026 12498.38 172.80 54660.30 88888.00 2015-01-26 14:07:33.375 026 12498.40 172.82 54660.25 88888.00 2015-01-26 14:07:33.500 026 12498.45 172.85 54660.25 88888.00 2015-01-26 14:07:33.625 026 12498.48 172.88 54660.28 88888.00 2015-01-26 14:07:33.750 026 12498.48 172.88 54660.32 88888.00 2015-01-26 14:07:33.875 026 12498.50 172.85 54660.30 88888.00 2015-01-26 14:07:34.000 026 12498.55 172.88 54660.28 88888.00 2015-01-26 14:07:34.125 026 12498.48 172.85 54660.28 88888.00 2015-01-26 14:07:34.250 026 12498.45 172.85 54660.25 88888.00 2015-01-26 14:07:34.375 026 12498.45 172.88 54660.25 88888.00 2015-01-26 14:07:34.500 026 12498.38 172.82 54660.22 88888.00 2015-01-26 14:07:34.625 026 12498.42 172.82 54660.22 88888.00 2015-01-26 14:07:34.750 026 12498.48 172.85 54660.28 88888.00 2015-01-26 14:07:34.875 026 12498.52 172.88 54660.30 88888.00 2015-01-26 14:07:35.000 026 12498.52 172.85 54660.25 88888.00 2015-01-26 14:07:35.125 026 12498.50 172.85 54660.22 88888.00 2015-01-26 14:07:35.250 026 12498.50 172.85 54660.25 88888.00 2015-01-26 14:07:35.375 026 12498.55 172.88 54660.28 88888.00 2015-01-26 14:07:35.500 026 12498.52 172.93 54660.28 88888.00 2015-01-26 14:07:35.625 026 12498.55 172.90 54660.28 88888.00 2015-01-26 14:07:35.750 026 12498.48 172.90 54660.25 88888.00 2015-01-26 14:07:35.875 026 12498.42 172.93 54660.25 88888.00 2015-01-26 14:07:36.000 026 12498.45 172.90 54660.22 88888.00 2015-01-26 14:07:36.125 026 12498.45 172.85 54660.25 88888.00 2015-01-26 14:07:36.250 026 12498.48 172.85 54660.22 88888.00 2015-01-26 14:07:36.375 026 12498.55 172.88 54660.22 88888.00 2015-01-26 14:07:36.500 026 12498.55 172.90 54660.22 88888.00 2015-01-26 14:07:36.625 026 12498.50 172.93 54660.22 88888.00 2015-01-26 14:07:36.750 026 12498.48 172.93 54660.22 88888.00 2015-01-26 14:07:36.875 026 12498.55 172.90 54660.18 88888.00 2015-01-26 14:07:37.000 026 12498.55 172.88 54660.18 88888.00 2015-01-26 14:07:37.125 026 12498.55 172.88 54660.18 88888.00 2015-01-26 14:07:37.250 026 12498.50 172.90 54660.20 88888.00 2015-01-26 14:07:37.375 026 12498.48 172.93 54660.20 88888.00 2015-01-26 14:07:37.500 026 12498.48 172.88 54660.18 88888.00 2015-01-26 14:07:37.625 026 12498.50 172.88 54660.15 88888.00 2015-01-26 14:07:37.750 026 12498.52 172.90 54660.12 88888.00 2015-01-26 14:07:37.875 026 12498.52 172.90 54660.12 88888.00 2015-01-26 14:07:38.000 026 12498.52 172.90 54660.12 88888.00 2015-01-26 14:07:38.125 026 12498.50 172.88 54660.15 88888.00 2015-01-26 14:07:38.250 026 12498.50 172.88 54660.15 88888.00 2015-01-26 14:07:38.375 026 12498.55 172.88 54660.15 88888.00 2015-01-26 14:07:38.500 026 12498.50 172.88 54660.12 88888.00 2015-01-26 14:07:38.625 026 12498.52 172.85 54660.12 88888.00 2015-01-26 14:07:38.750 026 12498.58 172.90 54660.12 88888.00 2015-01-26 14:07:38.875 026 12498.52 172.88 54660.15 88888.00 2015-01-26 14:07:39.000 026 12498.50 172.88 54660.12 88888.00 2015-01-26 14:07:39.125 026 12498.55 172.88 54660.12 88888.00 2015-01-26 14:07:39.250 026 12498.48 172.85 54660.12 88888.00 2015-01-26 14:07:39.375 026 12498.48 172.88 54660.10 88888.00 2015-01-26 14:07:39.500 026 12498.48 172.90 54660.12 88888.00 2015-01-26 14:07:39.625 026 12498.48 172.90 54660.12 88888.00 2015-01-26 14:07:39.750 026 12498.50 172.90 54660.12 88888.00 2015-01-26 14:07:39.875 026 12498.52 172.88 54660.10 88888.00 2015-01-26 14:07:40.000 026 12498.52 172.88 54660.10 88888.00 2015-01-26 14:07:40.125 026 12498.52 172.90 54660.12 88888.00 2015-01-26 14:07:40.250 026 12498.48 172.85 54660.12 88888.00 2015-01-26 14:07:40.375 026 12498.50 172.85 54660.07 88888.00 2015-01-26 14:07:40.500 026 12498.45 172.88 54660.10 88888.00 2015-01-26 14:07:40.625 026 12498.45 172.85 54660.07 88888.00 2015-01-26 14:07:40.750 026 12498.45 172.85 54660.10 88888.00 2015-01-26 14:07:40.875 026 12498.40 172.85 54660.10 88888.00 2015-01-26 14:07:41.000 026 12498.40 172.85 54660.07 88888.00 2015-01-26 14:07:41.125 026 12498.40 172.88 54660.10 88888.00 2015-01-26 14:07:41.250 026 12498.40 172.85 54660.10 88888.00 2015-01-26 14:07:41.375 026 12498.42 172.85 54660.07 88888.00 2015-01-26 14:07:41.500 026 12498.50 172.88 54660.07 88888.00 2015-01-26 14:07:41.625 026 12498.50 172.90 54660.05 88888.00 2015-01-26 14:07:41.750 026 12498.50 172.88 54660.03 88888.00 2015-01-26 14:07:41.875 026 12498.50 172.85 54660.03 88888.00 2015-01-26 14:07:42.000 026 12498.48 172.82 54660.03 88888.00 2015-01-26 14:07:42.125 026 12498.45 172.82 54660.05 88888.00 2015-01-26 14:07:42.250 026 12498.38 172.80 54660.03 88888.00 2015-01-26 14:07:42.375 026 12498.42 172.82 54660.05 88888.00 2015-01-26 14:07:42.500 026 12498.48 172.85 54660.03 88888.00 2015-01-26 14:07:42.625 026 12498.48 172.82 54660.03 88888.00 2015-01-26 14:07:42.750 026 12498.42 172.82 54660.03 88888.00 2015-01-26 14:07:42.875 026 12498.42 172.82 54660.03 88888.00 2015-01-26 14:07:43.000 026 12498.48 172.85 54660.05 88888.00 2015-01-26 14:07:43.125 026 12498.42 172.82 54660.03 88888.00 2015-01-26 14:07:43.250 026 12498.35 172.78 54660.03 88888.00 2015-01-26 14:07:43.375 026 12498.45 172.78 54660.03 88888.00 2015-01-26 14:07:43.500 026 12498.48 172.78 54660.03 88888.00 2015-01-26 14:07:43.625 026 12498.50 172.82 54660.00 88888.00 2015-01-26 14:07:43.750 026 12498.50 172.80 54660.03 88888.00 2015-01-26 14:07:43.875 026 12498.50 172.80 54660.00 88888.00 2015-01-26 14:07:44.000 026 12498.50 172.82 54659.97 88888.00 2015-01-26 14:07:44.125 026 12498.48 172.82 54659.97 88888.00 2015-01-26 14:07:44.250 026 12498.48 172.82 54660.00 88888.00 2015-01-26 14:07:44.375 026 12498.52 172.80 54659.97 88888.00 2015-01-26 14:07:44.500 026 12498.58 172.80 54659.97 88888.00 2015-01-26 14:07:44.625 026 12498.55 172.78 54659.97 88888.00 2015-01-26 14:07:44.750 026 12498.48 172.78 54659.97 88888.00 2015-01-26 14:07:44.875 026 12498.48 172.78 54659.97 88888.00 2015-01-26 14:07:45.000 026 12498.52 172.78 54659.93 88888.00 2015-01-26 14:07:45.125 026 12498.55 172.80 54659.95 88888.00 2015-01-26 14:07:45.250 026 12498.58 172.80 54659.97 88888.00 2015-01-26 14:07:45.375 026 12498.60 172.82 54659.97 88888.00 2015-01-26 14:07:45.500 026 12498.62 172.82 54659.97 88888.00 2015-01-26 14:07:45.625 026 12498.58 172.82 54659.95 88888.00 2015-01-26 14:07:45.750 026 12498.55 172.80 54659.95 88888.00 2015-01-26 14:07:45.875 026 12498.52 172.80 54659.93 88888.00 2015-01-26 14:07:46.000 026 12498.52 172.80 54659.95 88888.00 2015-01-26 14:07:46.125 026 12498.50 172.80 54659.95 88888.00 2015-01-26 14:07:46.250 026 12498.52 172.78 54659.95 88888.00 2015-01-26 14:07:46.375 026 12498.60 172.82 54659.95 88888.00 2015-01-26 14:07:46.500 026 12498.60 172.80 54659.90 88888.00 2015-01-26 14:07:46.625 026 12498.60 172.82 54659.90 88888.00 2015-01-26 14:07:46.750 026 12498.58 172.80 54659.90 88888.00 2015-01-26 14:07:46.875 026 12498.52 172.80 54659.93 88888.00 2015-01-26 14:07:47.000 026 12498.55 172.80 54659.90 88888.00 2015-01-26 14:07:47.125 026 12498.60 172.80 54659.90 88888.00 2015-01-26 14:07:47.250 026 12498.58 172.72 54659.90 88888.00 2015-01-26 14:07:47.375 026 12498.58 172.72 54659.88 88888.00 2015-01-26 14:07:47.500 026 12498.62 172.70 54659.90 88888.00 2015-01-26 14:07:47.625 026 12498.55 172.70 54659.88 88888.00 2015-01-26 14:07:47.750 026 12498.50 172.75 54659.90 88888.00 2015-01-26 14:07:47.875 026 12498.52 172.72 54659.90 88888.00 2015-01-26 14:07:48.000 026 12498.55 172.68 54659.88 88888.00 2015-01-26 14:07:48.125 026 12498.55 172.65 54659.88 88888.00 2015-01-26 14:07:48.250 026 12498.50 172.68 54659.90 88888.00 2015-01-26 14:07:48.375 026 12498.52 172.65 54659.90 88888.00 2015-01-26 14:07:48.500 026 12498.42 172.68 54659.90 88888.00 2015-01-26 14:07:48.625 026 12498.42 172.62 54659.90 88888.00 2015-01-26 14:07:48.750 026 12498.48 172.65 54659.88 88888.00 2015-01-26 14:07:48.875 026 12498.55 172.65 54659.90 88888.00 2015-01-26 14:07:49.000 026 12498.65 172.65 54659.88 88888.00 2015-01-26 14:07:49.125 026 12498.58 172.70 54659.90 88888.00 2015-01-26 14:07:49.250 026 12498.55 172.72 54659.93 88888.00 2015-01-26 14:07:49.375 026 12498.58 172.72 54659.90 88888.00 2015-01-26 14:07:49.500 026 12498.48 172.72 54659.88 88888.00 2015-01-26 14:07:49.625 026 12498.50 172.70 54659.88 88888.00 2015-01-26 14:07:49.750 026 12498.55 172.65 54659.85 88888.00 2015-01-26 14:07:49.875 026 12498.58 172.70 54659.88 88888.00 2015-01-26 14:07:50.000 026 12498.62 172.70 54659.85 88888.00 2015-01-26 14:07:50.125 026 12498.62 172.70 54659.88 88888.00 2015-01-26 14:07:50.250 026 12498.55 172.62 54659.85 88888.00 2015-01-26 14:07:50.375 026 12498.55 172.62 54659.85 88888.00 2015-01-26 14:07:50.500 026 12498.60 172.62 54659.82 88888.00 2015-01-26 14:07:50.625 026 12498.62 172.65 54659.85 88888.00 2015-01-26 14:07:50.750 026 12498.65 172.65 54659.85 88888.00 2015-01-26 14:07:50.875 026 12498.65 172.65 54659.85 88888.00 2015-01-26 14:07:51.000 026 12498.67 172.62 54659.82 88888.00 2015-01-26 14:07:51.125 026 12498.65 172.60 54659.82 88888.00 2015-01-26 14:07:51.250 026 12498.67 172.55 54659.80 88888.00 2015-01-26 14:07:51.375 026 12498.73 172.57 54659.82 88888.00 2015-01-26 14:07:51.500 026 12498.67 172.62 54659.82 88888.00 2015-01-26 14:07:51.625 026 12498.62 172.60 54659.85 88888.00 2015-01-26 14:07:51.750 026 12498.60 172.60 54659.85 88888.00 2015-01-26 14:07:51.875 026 12498.65 172.53 54659.82 88888.00 2015-01-26 14:07:52.000 026 12498.65 172.50 54659.88 88888.00 2015-01-26 14:07:52.125 026 12498.62 172.53 54659.88 88888.00 2015-01-26 14:07:52.250 026 12498.62 172.53 54659.88 88888.00 2015-01-26 14:07:52.375 026 12498.73 172.53 54659.85 88888.00 2015-01-26 14:07:52.500 026 12498.75 172.50 54659.80 88888.00 2015-01-26 14:07:52.625 026 12498.73 172.45 54659.80 88888.00 2015-01-26 14:07:52.750 026 12498.75 172.45 54659.82 88888.00 2015-01-26 14:07:52.875 026 12498.77 172.43 54659.82 88888.00 2015-01-26 14:07:53.000 026 12498.73 172.40 54659.80 88888.00 2015-01-26 14:07:53.125 026 12498.70 172.40 54659.80 88888.00 2015-01-26 14:07:53.250 026 12498.70 172.40 54659.80 88888.00 2015-01-26 14:07:53.375 026 12498.77 172.43 54659.80 88888.00 2015-01-26 14:07:53.500 026 12498.77 172.43 54659.85 88888.00 2015-01-26 14:07:53.625 026 12498.80 172.43 54659.82 88888.00 2015-01-26 14:07:53.750 026 12498.75 172.45 54659.80 88888.00 2015-01-26 14:07:53.875 026 12498.70 172.45 54659.80 88888.00 2015-01-26 14:07:54.000 026 12498.70 172.45 54659.80 88888.00 2015-01-26 14:07:54.125 026 12498.67 172.45 54659.82 88888.00 2015-01-26 14:07:54.250 026 12498.67 172.43 54659.82 88888.00 2015-01-26 14:07:54.375 026 12498.67 172.45 54659.82 88888.00 2015-01-26 14:07:54.500 026 12498.65 172.43 54659.82 88888.00 2015-01-26 14:07:54.625 026 12498.62 172.43 54659.82 88888.00 2015-01-26 14:07:54.750 026 12498.60 172.43 54659.80 88888.00 2015-01-26 14:07:54.875 026 12498.58 172.40 54659.78 88888.00 2015-01-26 14:07:55.000 026 12498.58 172.40 54659.78 88888.00 2015-01-26 14:07:55.125 026 12498.55 172.43 54659.80 88888.00 2015-01-26 14:07:55.250 026 12498.65 172.40 54659.78 88888.00 2015-01-26 14:07:55.375 026 12498.70 172.40 54659.78 88888.00 2015-01-26 14:07:55.500 026 12498.67 172.38 54659.80 88888.00 2015-01-26 14:07:55.625 026 12498.73 172.32 54659.78 88888.00 2015-01-26 14:07:55.750 026 12498.70 172.35 54659.80 88888.00 2015-01-26 14:07:55.875 026 12498.65 172.35 54659.78 88888.00 2015-01-26 14:07:56.000 026 12498.67 172.30 54659.78 88888.00 2015-01-26 14:07:56.125 026 12498.75 172.25 54659.78 88888.00 2015-01-26 14:07:56.250 026 12498.73 172.25 54659.80 88888.00 2015-01-26 14:07:56.375 026 12498.65 172.28 54659.80 88888.00 2015-01-26 14:07:56.500 026 12498.60 172.22 54659.80 88888.00 2015-01-26 14:07:56.625 026 12498.65 172.25 54659.78 88888.00 2015-01-26 14:07:56.750 026 12498.70 172.25 54659.78 88888.00 2015-01-26 14:07:56.875 026 12498.70 172.20 54659.78 88888.00 2015-01-26 14:07:57.000 026 12498.75 172.18 54659.78 88888.00 2015-01-26 14:07:57.125 026 12498.75 172.18 54659.80 88888.00 2015-01-26 14:07:57.250 026 12498.70 172.18 54659.80 88888.00 2015-01-26 14:07:57.375 026 12498.60 172.15 54659.78 88888.00 2015-01-26 14:07:57.500 026 12498.62 172.18 54659.78 88888.00 2015-01-26 14:07:57.625 026 12498.65 172.20 54659.78 88888.00 2015-01-26 14:07:57.750 026 12498.67 172.18 54659.80 88888.00 2015-01-26 14:07:57.875 026 12498.75 172.15 54659.78 88888.00 2015-01-26 14:07:58.000 026 12498.75 172.15 54659.78 88888.00 2015-01-26 14:07:58.125 026 12498.73 172.20 54659.78 88888.00 2015-01-26 14:07:58.250 026 12498.67 172.18 54659.78 88888.00 2015-01-26 14:07:58.375 026 12498.70 172.18 54659.78 88888.00 2015-01-26 14:07:58.500 026 12498.67 172.20 54659.85 88888.00 2015-01-26 14:07:58.625 026 12498.65 172.22 54659.85 88888.00 2015-01-26 14:07:58.750 026 12498.62 172.20 54659.85 88888.00 2015-01-26 14:07:58.875 026 12498.67 172.18 54659.82 88888.00 2015-01-26 14:07:59.000 026 12498.73 172.18 54659.78 88888.00 2015-01-26 14:07:59.125 026 12498.75 172.15 54659.78 88888.00 2015-01-26 14:07:59.250 026 12498.73 172.12 54659.78 88888.00 2015-01-26 14:07:59.375 026 12498.73 172.12 54659.78 88888.00 2015-01-26 14:07:59.500 026 12498.73 172.15 54659.75 88888.00 2015-01-26 14:07:59.625 026 12498.75 172.18 54659.75 88888.00 2015-01-26 14:07:59.750 026 12498.80 172.15 54659.78 88888.00 2015-01-26 14:07:59.875 026 12498.80 172.12 54659.75 88888.00 2015-01-26 14:08:00.000 026 12498.77 172.12 54659.72 88888.00 2015-01-26 14:08:00.125 026 12498.77 172.12 54659.75 88888.00 2015-01-26 14:08:00.250 026 12498.75 172.10 54659.75 88888.00 2015-01-26 14:08:00.375 026 12498.75 172.10 54659.75 88888.00 2015-01-26 14:08:00.500 026 12498.75 172.10 54659.78 88888.00 2015-01-26 14:08:00.625 026 12498.75 172.05 54659.72 88888.00 2015-01-26 14:08:00.750 026 12498.67 172.07 54659.72 88888.00 2015-01-26 14:08:00.875 026 12498.65 172.10 54659.75 88888.00 2015-01-26 14:08:01.000 026 12498.70 172.12 54659.75 88888.00 2015-01-26 14:08:01.125 026 12498.73 172.10 54659.78 88888.00 2015-01-26 14:08:01.250 026 12498.67 172.07 54659.78 88888.00 2015-01-26 14:08:01.375 026 12498.70 172.05 54659.75 88888.00 2015-01-26 14:08:01.500 026 12498.77 172.05 54659.75 88888.00 2015-01-26 14:08:01.625 026 12498.73 172.03 54659.78 88888.00 2015-01-26 14:08:01.750 026 12498.75 172.07 54659.78 88888.00 2015-01-26 14:08:01.875 026 12498.80 172.10 54659.78 88888.00 2015-01-26 14:08:02.000 026 12498.75 172.03 54659.78 88888.00 2015-01-26 14:08:02.125 026 12498.70 172.00 54659.75 88888.00 2015-01-26 14:08:02.250 026 12498.75 172.03 54659.72 88888.00 2015-01-26 14:08:02.375 026 12498.80 172.07 54659.72 88888.00 2015-01-26 14:08:02.500 026 12498.85 172.07 54659.75 88888.00 2015-01-26 14:08:02.625 026 12498.80 172.03 54659.75 88888.00 2015-01-26 14:08:02.750 026 12498.77 172.03 54659.78 88888.00 2015-01-26 14:08:02.875 026 12498.70 172.00 54659.78 88888.00 2015-01-26 14:08:03.000 026 12498.65 172.00 54659.75 88888.00 2015-01-26 14:08:03.125 026 12498.73 171.97 54659.75 88888.00 2015-01-26 14:08:03.250 026 12498.77 171.95 54659.75 88888.00 2015-01-26 14:08:03.375 026 12498.77 171.97 54659.78 88888.00 2015-01-26 14:08:03.500 026 12498.70 172.00 54659.80 88888.00 2015-01-26 14:08:03.625 026 12498.73 171.97 54659.80 88888.00 2015-01-26 14:08:03.750 026 12498.73 171.97 54659.78 88888.00 2015-01-26 14:08:03.875 026 12498.75 171.95 54659.78 88888.00 2015-01-26 14:08:04.000 026 12498.70 171.97 54659.78 88888.00 2015-01-26 14:08:04.125 026 12498.67 172.00 54659.78 88888.00 2015-01-26 14:08:04.250 026 12498.65 171.97 54659.80 88888.00 2015-01-26 14:08:04.375 026 12498.70 172.00 54659.78 88888.00 2015-01-26 14:08:04.500 026 12498.70 171.95 54659.78 88888.00 2015-01-26 14:08:04.625 026 12498.65 172.00 54659.75 88888.00 2015-01-26 14:08:04.750 026 12498.62 172.00 54659.78 88888.00 2015-01-26 14:08:04.875 026 12498.60 171.97 54659.75 88888.00 2015-01-26 14:08:05.000 026 12498.60 171.97 54659.75 88888.00 2015-01-26 14:08:05.125 026 12498.62 172.03 54659.78 88888.00 2015-01-26 14:08:05.250 026 12498.50 172.03 54659.80 88888.00 2015-01-26 14:08:05.375 026 12498.55 171.97 54659.78 88888.00 2015-01-26 14:08:05.500 026 12498.58 171.95 54659.80 88888.00 2015-01-26 14:08:05.625 026 12498.62 171.95 54659.78 88888.00 2015-01-26 14:08:05.750 026 12498.60 171.95 54659.78 88888.00 2015-01-26 14:08:05.875 026 12498.60 171.95 54659.80 88888.00 2015-01-26 14:08:06.000 026 12498.60 171.95 54659.75 88888.00 2015-01-26 14:08:06.125 026 12498.55 171.93 54659.75 88888.00 2015-01-26 14:08:06.250 026 12498.48 171.93 54659.78 88888.00 2015-01-26 14:08:06.375 026 12498.48 171.90 54659.78 88888.00 2015-01-26 14:08:06.500 026 12498.48 171.93 54659.80 88888.00 2015-01-26 14:08:06.625 026 12498.50 171.93 54659.78 88888.00 2015-01-26 14:08:06.750 026 12498.50 171.90 54659.78 88888.00 2015-01-26 14:08:06.875 026 12498.50 171.93 54659.78 88888.00 2015-01-26 14:08:07.000 026 12498.40 171.90 54659.78 88888.00 2015-01-26 14:08:07.125 026 12498.40 171.90 54659.78 88888.00 2015-01-26 14:08:07.250 026 12498.50 171.85 54659.78 88888.00 2015-01-26 14:08:07.375 026 12498.58 171.88 54659.78 88888.00 2015-01-26 14:08:07.500 026 12498.52 171.88 54659.78 88888.00 2015-01-26 14:08:07.625 026 12498.45 171.85 54659.75 88888.00 2015-01-26 14:08:07.750 026 12498.42 171.82 54659.75 88888.00 2015-01-26 14:08:07.875 026 12498.48 171.82 54659.78 88888.00 2015-01-26 14:08:08.000 026 12498.52 171.85 54659.80 88888.00 2015-01-26 14:08:08.125 026 12498.45 171.82 54659.78 88888.00 2015-01-26 14:08:08.250 026 12498.45 171.82 54659.80 88888.00 2015-01-26 14:08:08.375 026 12498.55 171.82 54659.80 88888.00 2015-01-26 14:08:08.500 026 12498.52 171.82 54659.80 88888.00 2015-01-26 14:08:08.625 026 12498.45 171.80 54659.78 88888.00 2015-01-26 14:08:08.750 026 12498.42 171.82 54659.80 88888.00 2015-01-26 14:08:08.875 026 12498.42 171.82 54659.80 88888.00 2015-01-26 14:08:09.000 026 12498.45 171.82 54659.78 88888.00 2015-01-26 14:08:09.125 026 12498.45 171.78 54659.78 88888.00 2015-01-26 14:08:09.250 026 12498.45 171.75 54659.78 88888.00 2015-01-26 14:08:09.375 026 12498.45 171.78 54659.78 88888.00 2015-01-26 14:08:09.500 026 12498.50 171.78 54659.75 88888.00 2015-01-26 14:08:09.625 026 12498.52 171.75 54659.75 88888.00 2015-01-26 14:08:09.750 026 12498.50 171.78 54659.75 88888.00 2015-01-26 14:08:09.875 026 12498.42 171.75 54659.75 88888.00 2015-01-26 14:08:10.000 026 12498.45 171.78 54659.72 88888.00 2015-01-26 14:08:10.125 026 12498.50 171.80 54659.75 88888.00 2015-01-26 14:08:10.250 026 12498.50 171.80 54659.78 88888.00 2015-01-26 14:08:10.375 026 12498.55 171.82 54659.78 88888.00 2015-01-26 14:08:10.500 026 12498.55 171.80 54659.80 88888.00 2015-01-26 14:08:10.625 026 12498.50 171.80 54659.78 88888.00 2015-01-26 14:08:10.750 026 12498.48 171.78 54659.80 88888.00 2015-01-26 14:08:10.875 026 12498.48 171.80 54659.82 88888.00 2015-01-26 14:08:11.000 026 12498.50 171.78 54659.80 88888.00 2015-01-26 14:08:11.125 026 12498.55 171.78 54659.80 88888.00 2015-01-26 14:08:11.250 026 12498.60 171.75 54659.78 88888.00 2015-01-26 14:08:11.375 026 12498.67 171.78 54659.75 88888.00 2015-01-26 14:08:11.500 026 12498.65 171.80 54659.78 88888.00 2015-01-26 14:08:11.625 026 12498.65 171.78 54659.78 88888.00 2015-01-26 14:08:11.750 026 12498.67 171.75 54659.78 88888.00 2015-01-26 14:08:11.875 026 12498.65 171.78 54659.78 88888.00 2015-01-26 14:08:12.000 026 12498.67 171.78 54659.75 88888.00 2015-01-26 14:08:12.125 026 12498.62 171.78 54659.75 88888.00 2015-01-26 14:08:12.250 026 12498.60 171.72 54659.78 88888.00 2015-01-26 14:08:12.375 026 12498.65 171.72 54659.72 88888.00 2015-01-26 14:08:12.500 026 12498.70 171.72 54659.72 88888.00 2015-01-26 14:08:12.625 026 12498.70 171.75 54659.72 88888.00 2015-01-26 14:08:12.750 026 12498.70 171.78 54659.75 88888.00 2015-01-26 14:08:12.875 026 12498.70 171.80 54659.72 88888.00 2015-01-26 14:08:13.000 026 12498.67 171.78 54659.72 88888.00 2015-01-26 14:08:13.125 026 12498.75 171.75 54659.72 88888.00 2015-01-26 14:08:13.250 026 12498.75 171.75 54659.72 88888.00 2015-01-26 14:08:13.375 026 12498.75 171.78 54659.72 88888.00 2015-01-26 14:08:13.500 026 12498.70 171.75 54659.72 88888.00 2015-01-26 14:08:13.625 026 12498.73 171.78 54659.72 88888.00 2015-01-26 14:08:13.750 026 12498.75 171.78 54659.70 88888.00 2015-01-26 14:08:13.875 026 12498.83 171.78 54659.70 88888.00 2015-01-26 14:08:14.000 026 12498.90 171.80 54659.68 88888.00 2015-01-26 14:08:14.125 026 12498.80 171.78 54659.70 88888.00 2015-01-26 14:08:14.250 026 12498.80 171.75 54659.68 88888.00 2015-01-26 14:08:14.375 026 12498.90 171.75 54659.68 88888.00 2015-01-26 14:08:14.500 026 12498.90 171.72 54659.65 88888.00 2015-01-26 14:08:14.625 026 12498.88 171.72 54659.70 88888.00 2015-01-26 14:08:14.750 026 12498.88 171.70 54659.70 88888.00 2015-01-26 14:08:14.875 026 12498.88 171.68 54659.70 88888.00 2015-01-26 14:08:15.000 026 12498.83 171.68 54659.68 88888.00 2015-01-26 14:08:15.125 026 12498.83 171.65 54659.68 88888.00 2015-01-26 14:08:15.250 026 12498.83 171.62 54659.68 88888.00 2015-01-26 14:08:15.375 026 12498.83 171.62 54659.70 88888.00 2015-01-26 14:08:15.500 026 12498.83 171.68 54659.68 88888.00 2015-01-26 14:08:15.625 026 12498.85 171.65 54659.65 88888.00 2015-01-26 14:08:15.750 026 12498.90 171.62 54659.65 88888.00 2015-01-26 14:08:15.875 026 12498.90 171.62 54659.68 88888.00 2015-01-26 14:08:16.000 026 12498.90 171.62 54659.70 88888.00 2015-01-26 14:08:16.125 026 12498.85 171.62 54659.68 88888.00 2015-01-26 14:08:16.250 026 12498.83 171.55 54659.68 88888.00 2015-01-26 14:08:16.375 026 12498.88 171.55 54659.65 88888.00 2015-01-26 14:08:16.500 026 12498.85 171.53 54659.65 88888.00 2015-01-26 14:08:16.625 026 12498.83 171.53 54659.65 88888.00 2015-01-26 14:08:16.750 026 12498.83 171.53 54659.65 88888.00 2015-01-26 14:08:16.875 026 12498.80 171.53 54659.65 88888.00 2015-01-26 14:08:17.000 026 12498.85 171.53 54659.65 88888.00 2015-01-26 14:08:17.125 026 12498.90 171.55 54659.62 88888.00 2015-01-26 14:08:17.250 026 12498.85 171.53 54659.65 88888.00 2015-01-26 14:08:17.375 026 12498.88 171.55 54659.62 88888.00 2015-01-26 14:08:17.500 026 12498.85 171.57 54659.65 88888.00 2015-01-26 14:08:17.625 026 12498.92 171.57 54659.68 88888.00 2015-01-26 14:08:17.750 026 12498.92 171.57 54659.65 88888.00 2015-01-26 14:08:17.875 026 12498.90 171.55 54659.68 88888.00 2015-01-26 14:08:18.000 026 12498.88 171.57 54659.65 88888.00 2015-01-26 14:08:18.125 026 12498.90 171.57 54659.68 88888.00 2015-01-26 14:08:18.250 026 12498.80 171.55 54659.65 88888.00 2015-01-26 14:08:18.375 026 12498.85 171.55 54659.68 88888.00 2015-01-26 14:08:18.500 026 12498.92 171.55 54659.68 88888.00 2015-01-26 14:08:18.625 026 12498.92 171.55 54659.68 88888.00 2015-01-26 14:08:18.750 026 12498.92 171.57 54659.68 88888.00 2015-01-26 14:08:18.875 026 12498.92 171.60 54659.65 88888.00 2015-01-26 14:08:19.000 026 12498.92 171.60 54659.65 88888.00 2015-01-26 14:08:19.125 026 12498.90 171.60 54659.65 88888.00 2015-01-26 14:08:19.250 026 12498.83 171.57 54659.62 88888.00 2015-01-26 14:08:19.375 026 12498.85 171.62 54659.62 88888.00 2015-01-26 14:08:19.500 026 12498.92 171.60 54659.62 88888.00 2015-01-26 14:08:19.625 026 12498.95 171.62 54659.62 88888.00 2015-01-26 14:08:19.750 026 12498.98 171.60 54659.62 88888.00 2015-01-26 14:08:19.875 026 12498.95 171.62 54659.60 88888.00 2015-01-26 14:08:20.000 026 12498.95 171.60 54659.57 88888.00 2015-01-26 14:08:20.125 026 12498.98 171.62 54659.62 88888.00 2015-01-26 14:08:20.250 026 12499.00 171.62 54659.62 88888.00 2015-01-26 14:08:20.375 026 12499.00 171.68 54659.60 88888.00 2015-01-26 14:08:20.500 026 12498.95 171.68 54659.62 88888.00 2015-01-26 14:08:20.625 026 12498.92 171.65 54659.60 88888.00 2015-01-26 14:08:20.750 026 12499.00 171.68 54659.60 88888.00 2015-01-26 14:08:20.875 026 12498.95 171.65 54659.60 88888.00 2015-01-26 14:08:21.000 026 12498.95 171.62 54659.60 88888.00 2015-01-26 14:08:21.125 026 12498.98 171.68 54659.60 88888.00 2015-01-26 14:08:21.250 026 12498.98 171.70 54659.62 88888.00 2015-01-26 14:08:21.375 026 12498.90 171.68 54659.57 88888.00 2015-01-26 14:08:21.500 026 12498.92 171.65 54659.57 88888.00 2015-01-26 14:08:21.625 026 12498.98 171.70 54659.57 88888.00 2015-01-26 14:08:21.750 026 12498.98 171.70 54659.60 88888.00 2015-01-26 14:08:21.875 026 12498.92 171.70 54659.60 88888.00 2015-01-26 14:08:22.000 026 12498.92 171.68 54659.55 88888.00 2015-01-26 14:08:22.125 026 12498.92 171.68 54659.55 88888.00 2015-01-26 14:08:22.250 026 12498.90 171.70 54659.57 88888.00 2015-01-26 14:08:22.375 026 12498.95 171.72 54659.57 88888.00 2015-01-26 14:08:22.500 026 12498.92 171.72 54659.57 88888.00 2015-01-26 14:08:22.625 026 12498.92 171.72 54659.57 88888.00 2015-01-26 14:08:22.750 026 12498.85 171.72 54659.57 88888.00 2015-01-26 14:08:22.875 026 12498.88 171.70 54659.57 88888.00 2015-01-26 14:08:23.000 026 12498.90 171.70 54659.57 88888.00 2015-01-26 14:08:23.125 026 12498.95 171.72 54659.65 88888.00 2015-01-26 14:08:23.250 026 12498.95 171.72 54659.62 88888.00 2015-01-26 14:08:23.375 026 12499.00 171.68 54659.62 88888.00 2015-01-26 14:08:23.500 026 12498.98 171.68 54659.60 88888.00 2015-01-26 14:08:23.625 026 12498.90 171.70 54659.60 88888.00 2015-01-26 14:08:23.750 026 12498.83 171.70 54659.60 88888.00 2015-01-26 14:08:23.875 026 12498.83 171.68 54659.60 88888.00 2015-01-26 14:08:24.000 026 12498.90 171.70 54659.60 88888.00 2015-01-26 14:08:24.125 026 12498.92 171.70 54659.60 88888.00 2015-01-26 14:08:24.250 026 12498.88 171.68 54659.60 88888.00 2015-01-26 14:08:24.375 026 12498.95 171.70 54659.60 88888.00 2015-01-26 14:08:24.500 026 12498.90 171.65 54659.60 88888.00 2015-01-26 14:08:24.625 026 12498.90 171.62 54659.57 88888.00 2015-01-26 14:08:24.750 026 12498.90 171.62 54659.60 88888.00 2015-01-26 14:08:24.875 026 12498.90 171.65 54659.60 88888.00 2015-01-26 14:08:25.000 026 12498.90 171.62 54659.57 88888.00 2015-01-26 14:08:25.125 026 12498.92 171.60 54659.55 88888.00 2015-01-26 14:08:25.250 026 12498.90 171.62 54659.55 88888.00 2015-01-26 14:08:25.375 026 12498.98 171.62 54659.57 88888.00 2015-01-26 14:08:25.500 026 12499.02 171.62 54659.60 88888.00 2015-01-26 14:08:25.625 026 12498.92 171.62 54659.60 88888.00 2015-01-26 14:08:25.750 026 12498.80 171.62 54659.55 88888.00 2015-01-26 14:08:25.875 026 12498.77 171.60 54659.55 88888.00 2015-01-26 14:08:26.000 026 12498.90 171.62 54659.55 88888.00 2015-01-26 14:08:26.125 026 12498.95 171.62 54659.60 88888.00 2015-01-26 14:08:26.250 026 12498.90 171.60 54659.60 88888.00 2015-01-26 14:08:26.375 026 12498.98 171.57 54659.55 88888.00 2015-01-26 14:08:26.500 026 12499.05 171.55 54659.57 88888.00 2015-01-26 14:08:26.625 026 12499.02 171.55 54659.60 88888.00 2015-01-26 14:08:26.750 026 12498.95 171.57 54659.60 88888.00 2015-01-26 14:08:26.875 026 12498.95 171.57 54659.57 88888.00 2015-01-26 14:08:27.000 026 12499.00 171.60 54659.60 88888.00 2015-01-26 14:08:27.125 026 12499.05 171.57 54659.62 88888.00 2015-01-26 14:08:27.250 026 12499.02 171.57 54659.60 88888.00 2015-01-26 14:08:27.375 026 12499.10 171.55 54659.57 88888.00 2015-01-26 14:08:27.500 026 12499.02 171.55 54659.55 88888.00 2015-01-26 14:08:27.625 026 12498.98 171.53 54659.57 88888.00 2015-01-26 14:08:27.750 026 12498.92 171.53 54659.57 88888.00 2015-01-26 14:08:27.875 026 12498.88 171.55 54659.57 88888.00 2015-01-26 14:08:28.000 026 12498.90 171.55 54659.57 88888.00 2015-01-26 14:08:28.125 026 12498.92 171.55 54659.60 88888.00 2015-01-26 14:08:28.250 026 12498.92 171.50 54659.60 88888.00 2015-01-26 14:08:28.375 026 12498.98 171.50 54659.57 88888.00 2015-01-26 14:08:28.500 026 12498.95 171.50 54659.60 88888.00 2015-01-26 14:08:28.625 026 12498.95 171.47 54659.57 88888.00 2015-01-26 14:08:28.750 026 12498.92 171.45 54659.57 88888.00 2015-01-26 14:08:28.875 026 12498.88 171.43 54659.57 88888.00 2015-01-26 14:08:29.000 026 12498.85 171.47 54659.57 88888.00 2015-01-26 14:08:29.125 026 12498.88 171.50 54659.62 88888.00 2015-01-26 14:08:29.250 026 12498.90 171.45 54659.62 88888.00 2015-01-26 14:08:29.375 026 12498.92 171.45 54659.60 88888.00 2015-01-26 14:08:29.500 026 12498.90 171.47 54659.60 88888.00 2015-01-26 14:08:29.625 026 12498.88 171.45 54659.60 88888.00 2015-01-26 14:08:29.750 026 12498.92 171.50 54659.62 88888.00 2015-01-26 14:08:29.875 026 12498.98 171.47 54659.62 88888.00 2015-01-26 14:08:30.000 026 12498.95 171.45 54659.60 88888.00 2015-01-26 14:08:30.125 026 12498.88 171.45 54659.60 88888.00 2015-01-26 14:08:30.250 026 12498.77 171.43 54659.60 88888.00 2015-01-26 14:08:30.375 026 12498.85 171.45 54659.62 88888.00 2015-01-26 14:08:30.500 026 12498.80 171.45 54659.60 88888.00 2015-01-26 14:08:30.625 026 12498.73 171.45 54659.57 88888.00 2015-01-26 14:08:30.750 026 12498.77 171.45 54659.57 88888.00 2015-01-26 14:08:30.875 026 12498.85 171.47 54659.60 88888.00 2015-01-26 14:08:31.000 026 12498.83 171.40 54659.55 88888.00 2015-01-26 14:08:31.125 026 12498.85 171.38 54659.57 88888.00 2015-01-26 14:08:31.250 026 12498.77 171.38 54659.60 88888.00 2015-01-26 14:08:31.375 026 12498.77 171.40 54659.57 88888.00 2015-01-26 14:08:31.500 026 12498.80 171.40 54659.57 88888.00 2015-01-26 14:08:31.625 026 12498.83 171.40 54659.57 88888.00 2015-01-26 14:08:31.750 026 12498.85 171.38 54659.57 88888.00 2015-01-26 14:08:31.875 026 12498.75 171.38 54659.60 88888.00 2015-01-26 14:08:32.000 026 12498.73 171.35 54659.60 88888.00 2015-01-26 14:08:32.125 026 12498.75 171.35 54659.60 88888.00 2015-01-26 14:08:32.250 026 12498.70 171.32 54659.60 88888.00 2015-01-26 14:08:32.375 026 12498.75 171.35 54659.57 88888.00 2015-01-26 14:08:32.500 026 12498.75 171.35 54659.57 88888.00 2015-01-26 14:08:32.625 026 12498.77 171.30 54659.57 88888.00 2015-01-26 14:08:32.750 026 12498.77 171.30 54659.57 88888.00 2015-01-26 14:08:32.875 026 12498.80 171.30 54659.62 88888.00 2015-01-26 14:08:33.000 026 12498.83 171.28 54659.60 88888.00 2015-01-26 14:08:33.125 026 12498.70 171.25 54659.62 88888.00 2015-01-26 14:08:33.250 026 12498.62 171.22 54659.60 88888.00 2015-01-26 14:08:33.375 026 12498.65 171.22 54659.60 88888.00 2015-01-26 14:08:33.500 026 12498.65 171.25 54659.60 88888.00 2015-01-26 14:08:33.625 026 12498.65 171.22 54659.60 88888.00 2015-01-26 14:08:33.750 026 12498.70 171.22 54659.60 88888.00 2015-01-26 14:08:33.875 026 12498.67 171.22 54659.60 88888.00 2015-01-26 14:08:34.000 026 12498.73 171.22 54659.57 88888.00 2015-01-26 14:08:34.125 026 12498.80 171.22 54659.57 88888.00 2015-01-26 14:08:34.250 026 12498.77 171.20 54659.55 88888.00 2015-01-26 14:08:34.375 026 12498.75 171.20 54659.53 88888.00 2015-01-26 14:08:34.500 026 12498.77 171.18 54659.55 88888.00 2015-01-26 14:08:34.625 026 12498.73 171.15 54659.60 88888.00 2015-01-26 14:08:34.750 026 12498.67 171.18 54659.60 88888.00 2015-01-26 14:08:34.875 026 12498.62 171.18 54659.57 88888.00 2015-01-26 14:08:35.000 026 12498.65 171.15 54659.55 88888.00 2015-01-26 14:08:35.125 026 12498.65 171.12 54659.57 88888.00 2015-01-26 14:08:35.250 026 12498.67 171.10 54659.60 88888.00 2015-01-26 14:08:35.375 026 12498.73 171.15 54659.62 88888.00 2015-01-26 14:08:35.500 026 12498.70 171.12 54659.60 88888.00 2015-01-26 14:08:35.625 026 12498.67 171.15 54659.57 88888.00 2015-01-26 14:08:35.750 026 12498.67 171.15 54659.57 88888.00 2015-01-26 14:08:35.875 026 12498.65 171.15 54659.62 88888.00 2015-01-26 14:08:36.000 026 12498.65 171.12 54659.60 88888.00 2015-01-26 14:08:36.125 026 12498.67 171.10 54659.60 88888.00 2015-01-26 14:08:36.250 026 12498.65 171.10 54659.60 88888.00 2015-01-26 14:08:36.375 026 12498.58 171.12 54659.60 88888.00 2015-01-26 14:08:36.500 026 12498.58 171.12 54659.57 88888.00 2015-01-26 14:08:36.625 026 12498.55 171.12 54659.57 88888.00 2015-01-26 14:08:36.750 026 12498.58 171.12 54659.57 88888.00 2015-01-26 14:08:36.875 026 12498.60 171.15 54659.62 88888.00 2015-01-26 14:08:37.000 026 12498.58 171.12 54659.57 88888.00 2015-01-26 14:08:37.125 026 12498.55 171.10 54659.57 88888.00 2015-01-26 14:08:37.250 026 12498.55 171.12 54659.62 88888.00 2015-01-26 14:08:37.375 026 12498.55 171.15 54659.60 88888.00 2015-01-26 14:08:37.500 026 12498.58 171.15 54659.60 88888.00 2015-01-26 14:08:37.625 026 12498.60 171.15 54659.60 88888.00 2015-01-26 14:08:37.750 026 12498.60 171.12 54659.60 88888.00 2015-01-26 14:08:37.875 026 12498.55 171.12 54659.60 88888.00 2015-01-26 14:08:38.000 026 12498.55 171.12 54659.60 88888.00 2015-01-26 14:08:38.125 026 12498.58 171.12 54659.62 88888.00 2015-01-26 14:08:38.250 026 12498.58 171.15 54659.62 88888.00 2015-01-26 14:08:38.375 026 12498.62 171.15 54659.60 88888.00 2015-01-26 14:08:38.500 026 12498.58 171.10 54659.55 88888.00 2015-01-26 14:08:38.625 026 12498.55 171.07 54659.55 88888.00 2015-01-26 14:08:38.750 026 12498.52 171.10 54659.57 88888.00 2015-01-26 14:08:38.875 026 12498.48 171.10 54659.60 88888.00 2015-01-26 14:08:39.000 026 12498.40 171.10 54659.60 88888.00 2015-01-26 14:08:39.125 026 12498.40 171.10 54659.60 88888.00 2015-01-26 14:08:39.250 026 12498.38 171.03 54659.62 88888.00 2015-01-26 14:08:39.375 026 12498.42 171.05 54659.60 88888.00 2015-01-26 14:08:39.500 026 12498.45 171.07 54659.60 88888.00 2015-01-26 14:08:39.625 026 12498.48 171.07 54659.60 88888.00 2015-01-26 14:08:39.750 026 12498.52 171.07 54659.57 88888.00 2015-01-26 14:08:39.875 026 12498.50 171.05 54659.60 88888.00 2015-01-26 14:08:40.000 026 12498.50 171.00 54659.57 88888.00 2015-01-26 14:08:40.125 026 12498.50 171.07 54659.60 88888.00 2015-01-26 14:08:40.250 026 12498.50 171.03 54659.60 88888.00 2015-01-26 14:08:40.375 026 12498.52 171.05 54659.60 88888.00 2015-01-26 14:08:40.500 026 12498.50 171.07 54659.60 88888.00 2015-01-26 14:08:40.625 026 12498.50 171.05 54659.62 88888.00 2015-01-26 14:08:40.750 026 12498.50 171.00 54659.60 88888.00 2015-01-26 14:08:40.875 026 12498.52 171.03 54659.60 88888.00 2015-01-26 14:08:41.000 026 12498.50 171.00 54659.57 88888.00 2015-01-26 14:08:41.125 026 12498.48 171.00 54659.60 88888.00 2015-01-26 14:08:41.250 026 12498.38 170.97 54659.60 88888.00 2015-01-26 14:08:41.375 026 12498.38 170.97 54659.57 88888.00 2015-01-26 14:08:41.500 026 12498.40 171.00 54659.57 88888.00 2015-01-26 14:08:41.625 026 12498.45 171.00 54659.57 88888.00 2015-01-26 14:08:41.750 026 12498.48 171.00 54659.57 88888.00 2015-01-26 14:08:41.875 026 12498.50 171.03 54659.60 88888.00 2015-01-26 14:08:42.000 026 12498.48 170.97 54659.57 88888.00 2015-01-26 14:08:42.125 026 12498.48 170.97 54659.60 88888.00 2015-01-26 14:08:42.250 026 12498.42 170.97 54659.60 88888.00 2015-01-26 14:08:42.375 026 12498.42 171.00 54659.57 88888.00 2015-01-26 14:08:42.500 026 12498.42 171.00 54659.57 88888.00 2015-01-26 14:08:42.625 026 12498.48 171.03 54659.57 88888.00 2015-01-26 14:08:42.750 026 12498.52 171.03 54659.57 88888.00 2015-01-26 14:08:42.875 026 12498.48 171.00 54659.55 88888.00 2015-01-26 14:08:43.000 026 12498.40 170.95 54659.50 88888.00 2015-01-26 14:08:43.125 026 12498.38 170.95 54659.53 88888.00 2015-01-26 14:08:43.250 026 12498.35 170.95 54659.55 88888.00 2015-01-26 14:08:43.375 026 12498.45 170.97 54659.57 88888.00 2015-01-26 14:08:43.500 026 12498.48 170.95 54659.57 88888.00 2015-01-26 14:08:43.625 026 12498.42 170.93 54659.57 88888.00 2015-01-26 14:08:43.750 026 12498.42 170.90 54659.55 88888.00 2015-01-26 14:08:43.875 026 12498.48 170.95 54659.57 88888.00 2015-01-26 14:08:44.000 026 12498.45 170.97 54659.55 88888.00 2015-01-26 14:08:44.125 026 12498.45 170.97 54659.55 88888.00 2015-01-26 14:08:44.250 026 12498.35 170.93 54659.55 88888.00 2015-01-26 14:08:44.375 026 12498.35 170.95 54659.55 88888.00 2015-01-26 14:08:44.500 026 12498.30 170.90 54659.57 88888.00 2015-01-26 14:08:44.625 026 12498.33 170.95 54659.55 88888.00 2015-01-26 14:08:44.750 026 12498.35 170.97 54659.55 88888.00 2015-01-26 14:08:44.875 026 12498.35 170.95 54659.53 88888.00 2015-01-26 14:08:45.000 026 12498.35 170.95 54659.53 88888.00 2015-01-26 14:08:45.125 026 12498.38 170.97 54659.50 88888.00 2015-01-26 14:08:45.250 026 12498.40 171.00 54659.50 88888.00 2015-01-26 14:08:45.375 026 12498.35 170.97 54659.50 88888.00 2015-01-26 14:08:45.500 026 12498.27 171.00 54659.53 88888.00 2015-01-26 14:08:45.625 026 12498.27 170.97 54659.50 88888.00 2015-01-26 14:08:45.750 026 12498.25 171.03 54659.50 88888.00 2015-01-26 14:08:45.875 026 12498.20 171.05 54659.53 88888.00 2015-01-26 14:08:46.000 026 12498.25 171.00 54659.50 88888.00 2015-01-26 14:08:46.125 026 12498.30 171.00 54659.53 88888.00 2015-01-26 14:08:46.250 026 12498.30 171.03 54659.53 88888.00 2015-01-26 14:08:46.375 026 12498.27 171.03 54659.53 88888.00 2015-01-26 14:08:46.500 026 12498.33 171.00 54659.50 88888.00 2015-01-26 14:08:46.625 026 12498.35 170.97 54659.50 88888.00 2015-01-26 14:08:46.750 026 12498.35 171.00 54659.53 88888.00 2015-01-26 14:08:46.875 026 12498.33 170.97 54659.50 88888.00 2015-01-26 14:08:47.000 026 12498.38 170.95 54659.50 88888.00 2015-01-26 14:08:47.125 026 12498.40 170.95 54659.50 88888.00 2015-01-26 14:08:47.250 026 12498.38 170.95 54659.47 88888.00 2015-01-26 14:08:47.375 026 12498.38 170.93 54659.50 88888.00 2015-01-26 14:08:47.500 026 12498.38 171.00 54659.50 88888.00 2015-01-26 14:08:47.625 026 12498.35 171.00 54659.50 88888.00 2015-01-26 14:08:47.750 026 12498.42 171.00 54659.47 88888.00 2015-01-26 14:08:47.875 026 12498.48 171.00 54659.47 88888.00 2015-01-26 14:08:48.000 026 12498.35 171.00 54659.45 88888.00 2015-01-26 14:08:48.125 026 12498.33 171.00 54659.45 88888.00 2015-01-26 14:08:48.250 026 12498.30 171.03 54659.47 88888.00 2015-01-26 14:08:48.375 026 12498.33 171.03 54659.45 88888.00 2015-01-26 14:08:48.500 026 12498.35 171.05 54659.45 88888.00 2015-01-26 14:08:48.625 026 12498.38 171.05 54659.47 88888.00 2015-01-26 14:08:48.750 026 12498.40 171.07 54659.50 88888.00 2015-01-26 14:08:48.875 026 12498.30 171.07 54659.50 88888.00 2015-01-26 14:08:49.000 026 12498.25 171.05 54659.47 88888.00 2015-01-26 14:08:49.125 026 12498.25 171.05 54659.47 88888.00 2015-01-26 14:08:49.250 026 12498.27 171.03 54659.45 88888.00 2015-01-26 14:08:49.375 026 12498.33 171.03 54659.45 88888.00 2015-01-26 14:08:49.500 026 12498.35 171.03 54659.47 88888.00 2015-01-26 14:08:49.625 026 12498.35 171.05 54659.45 88888.00 2015-01-26 14:08:49.750 026 12498.38 171.03 54659.43 88888.00 2015-01-26 14:08:49.875 026 12498.38 171.03 54659.43 88888.00 2015-01-26 14:08:50.000 026 12498.38 171.00 54659.43 88888.00 2015-01-26 14:08:50.125 026 12498.33 171.03 54659.47 88888.00 2015-01-26 14:08:50.250 026 12498.35 171.03 54659.47 88888.00 2015-01-26 14:08:50.375 026 12498.38 171.00 54659.45 88888.00 2015-01-26 14:08:50.500 026 12498.30 171.03 54659.45 88888.00 2015-01-26 14:08:50.625 026 12498.27 171.05 54659.45 88888.00 2015-01-26 14:08:50.750 026 12498.27 171.05 54659.47 88888.00 2015-01-26 14:08:50.875 026 12498.25 171.00 54659.45 88888.00 2015-01-26 14:08:51.000 026 12498.30 171.00 54659.45 88888.00 2015-01-26 14:08:51.125 026 12498.30 171.03 54659.47 88888.00 2015-01-26 14:08:51.250 026 12498.27 171.00 54659.45 88888.00 2015-01-26 14:08:51.375 026 12498.30 171.03 54659.45 88888.00 2015-01-26 14:08:51.500 026 12498.30 171.05 54659.45 88888.00 2015-01-26 14:08:51.625 026 12498.23 171.05 54659.45 88888.00 2015-01-26 14:08:51.750 026 12498.20 171.00 54659.43 88888.00 2015-01-26 14:08:51.875 026 12498.23 171.00 54659.45 88888.00 2015-01-26 14:08:52.000 026 12498.27 171.00 54659.43 88888.00 2015-01-26 14:08:52.125 026 12498.33 170.97 54659.45 88888.00 2015-01-26 14:08:52.250 026 12498.27 170.95 54659.45 88888.00 2015-01-26 14:08:52.375 026 12498.25 170.97 54659.45 88888.00 2015-01-26 14:08:52.500 026 12498.25 171.00 54659.45 88888.00 2015-01-26 14:08:52.625 026 12498.25 170.95 54659.47 88888.00 2015-01-26 14:08:52.750 026 12498.25 170.97 54659.47 88888.00 2015-01-26 14:08:52.875 026 12498.25 170.97 54659.45 88888.00 2015-01-26 14:08:53.000 026 12498.25 170.95 54659.45 88888.00 2015-01-26 14:08:53.125 026 12498.17 170.93 54659.43 88888.00 2015-01-26 14:08:53.250 026 12498.20 170.95 54659.47 88888.00 2015-01-26 14:08:53.375 026 12498.25 170.95 54659.47 88888.00 2015-01-26 14:08:53.500 026 12498.20 170.95 54659.47 88888.00 2015-01-26 14:08:53.625 026 12498.17 170.93 54659.45 88888.00 2015-01-26 14:08:53.750 026 12498.23 170.93 54659.43 88888.00 2015-01-26 14:08:53.875 026 12498.20 170.93 54659.45 88888.00 2015-01-26 14:08:54.000 026 12498.15 170.93 54659.43 88888.00 2015-01-26 14:08:54.125 026 12498.12 170.95 54659.45 88888.00 2015-01-26 14:08:54.250 026 12498.17 170.90 54659.45 88888.00 2015-01-26 14:08:54.375 026 12498.20 170.93 54659.45 88888.00 2015-01-26 14:08:54.500 026 12498.20 170.93 54659.45 88888.00 2015-01-26 14:08:54.625 026 12498.17 170.93 54659.45 88888.00 2015-01-26 14:08:54.750 026 12498.12 170.88 54659.47 88888.00 2015-01-26 14:08:54.875 026 12498.12 170.85 54659.47 88888.00 2015-01-26 14:08:55.000 026 12498.12 170.82 54659.45 88888.00 2015-01-26 14:08:55.125 026 12498.17 170.88 54659.47 88888.00 2015-01-26 14:08:55.250 026 12498.10 170.88 54659.47 88888.00 2015-01-26 14:08:55.375 026 12498.08 170.85 54659.47 88888.00 2015-01-26 14:08:55.500 026 12498.08 170.82 54659.45 88888.00 2015-01-26 14:08:55.625 026 12498.10 170.82 54659.45 88888.00 2015-01-26 14:08:55.750 026 12498.12 170.82 54659.45 88888.00 2015-01-26 14:08:55.875 026 12498.10 170.82 54659.47 88888.00 2015-01-26 14:08:56.000 026 12498.08 170.82 54659.45 88888.00 2015-01-26 14:08:56.125 026 12498.05 170.82 54659.45 88888.00 2015-01-26 14:08:56.250 026 12498.05 170.85 54659.47 88888.00 2015-01-26 14:08:56.375 026 12498.10 170.82 54659.47 88888.00 2015-01-26 14:08:56.500 026 12498.12 170.82 54659.47 88888.00 2015-01-26 14:08:56.625 026 12498.10 170.82 54659.47 88888.00 2015-01-26 14:08:56.750 026 12498.02 170.78 54659.47 88888.00 2015-01-26 14:08:56.875 026 12498.00 170.78 54659.45 88888.00 2015-01-26 14:08:57.000 026 12498.00 170.75 54659.47 88888.00 2015-01-26 14:08:57.125 026 12498.02 170.80 54659.47 88888.00 2015-01-26 14:08:57.250 026 12498.05 170.78 54659.47 88888.00 2015-01-26 14:08:57.375 026 12498.02 170.80 54659.47 88888.00 2015-01-26 14:08:57.500 026 12497.92 170.78 54659.47 88888.00 2015-01-26 14:08:57.625 026 12497.92 170.78 54659.47 88888.00 2015-01-26 14:08:57.750 026 12498.00 170.80 54659.50 88888.00 2015-01-26 14:08:57.875 026 12497.95 170.80 54659.50 88888.00 2015-01-26 14:08:58.000 026 12497.92 170.78 54659.45 88888.00 2015-01-26 14:08:58.125 026 12498.05 170.80 54659.45 88888.00 2015-01-26 14:08:58.250 026 12498.10 170.80 54659.50 88888.00 2015-01-26 14:08:58.375 026 12498.10 170.80 54659.47 88888.00 2015-01-26 14:08:58.500 026 12498.05 170.75 54659.43 88888.00 2015-01-26 14:08:58.625 026 12498.08 170.75 54659.43 88888.00 2015-01-26 14:08:58.750 026 12498.05 170.75 54659.45 88888.00 2015-01-26 14:08:58.875 026 12498.10 170.78 54659.47 88888.00 2015-01-26 14:08:59.000 026 12498.00 170.75 54659.43 88888.00 2015-01-26 14:08:59.125 026 12497.92 170.72 54659.45 88888.00 2015-01-26 14:08:59.250 026 12497.95 170.70 54659.47 88888.00 2015-01-26 14:08:59.375 026 12498.00 170.70 54659.45 88888.00 2015-01-26 14:08:59.500 026 12498.02 170.72 54659.47 88888.00 2015-01-26 14:08:59.625 026 12498.02 170.72 54659.50 88888.00 2015-01-26 14:08:59.750 026 12498.00 170.70 54659.47 88888.00 2015-01-26 14:08:59.875 026 12497.98 170.72 54659.47 88888.00 2015-01-26 14:09:00.000 026 12497.95 170.70 54659.45 88888.00 2015-01-26 14:09:00.125 026 12497.98 170.68 54659.45 88888.00 2015-01-26 14:09:00.250 026 12498.05 170.68 54659.45 88888.00 2015-01-26 14:09:00.375 026 12498.10 170.72 54659.45 88888.00 2015-01-26 14:09:00.500 026 12498.08 170.68 54659.45 88888.00 2015-01-26 14:09:00.625 026 12498.05 170.70 54659.45 88888.00 2015-01-26 14:09:00.750 026 12497.98 170.70 54659.47 88888.00 2015-01-26 14:09:00.875 026 12497.95 170.72 54659.45 88888.00 2015-01-26 14:09:01.000 026 12497.90 170.70 54659.43 88888.00 2015-01-26 14:09:01.125 026 12497.92 170.70 54659.43 88888.00 2015-01-26 14:09:01.250 026 12497.92 170.75 54659.43 88888.00 2015-01-26 14:09:01.375 026 12497.95 170.75 54659.43 88888.00 2015-01-26 14:09:01.500 026 12498.02 170.75 54659.43 88888.00 2015-01-26 14:09:01.625 026 12498.00 170.72 54659.40 88888.00 2015-01-26 14:09:01.750 026 12497.92 170.72 54659.43 88888.00 2015-01-26 14:09:01.875 026 12497.90 170.75 54659.43 88888.00 2015-01-26 14:09:02.000 026 12497.92 170.72 54659.40 88888.00 2015-01-26 14:09:02.125 026 12497.90 170.70 54659.43 88888.00 2015-01-26 14:09:02.250 026 12497.85 170.65 54659.43 88888.00 2015-01-26 14:09:02.375 026 12497.85 170.62 54659.40 88888.00 2015-01-26 14:09:02.500 026 12497.88 170.62 54659.40 88888.00 2015-01-26 14:09:02.625 026 12497.90 170.65 54659.43 88888.00 2015-01-26 14:09:02.750 026 12497.90 170.65 54659.45 88888.00 2015-01-26 14:09:02.875 026 12497.90 170.68 54659.45 88888.00 2015-01-26 14:09:03.000 026 12497.92 170.68 54659.43 88888.00 2015-01-26 14:09:03.125 026 12497.95 170.62 54659.43 88888.00 2015-01-26 14:09:03.250 026 12497.98 170.60 54659.43 88888.00 2015-01-26 14:09:03.375 026 12498.00 170.62 54659.45 88888.00 2015-01-26 14:09:03.500 026 12497.92 170.62 54659.43 88888.00 2015-01-26 14:09:03.625 026 12497.92 170.62 54659.43 88888.00 2015-01-26 14:09:03.750 026 12497.92 170.60 54659.43 88888.00 2015-01-26 14:09:03.875 026 12497.88 170.60 54659.43 88888.00 2015-01-26 14:09:04.000 026 12497.85 170.57 54659.45 88888.00 2015-01-26 14:09:04.125 026 12497.88 170.55 54659.45 88888.00 2015-01-26 14:09:04.250 026 12497.83 170.53 54659.45 88888.00 2015-01-26 14:09:04.375 026 12497.88 170.55 54659.43 88888.00 2015-01-26 14:09:04.500 026 12497.85 170.55 54659.43 88888.00 2015-01-26 14:09:04.625 026 12497.85 170.53 54659.45 88888.00 2015-01-26 14:09:04.750 026 12497.90 170.50 54659.40 88888.00 2015-01-26 14:09:04.875 026 12497.90 170.53 54659.40 88888.00 2015-01-26 14:09:05.000 026 12497.90 170.53 54659.40 88888.00 2015-01-26 14:09:05.125 026 12497.88 170.55 54659.38 88888.00 2015-01-26 14:09:05.250 026 12497.88 170.50 54659.40 88888.00 2015-01-26 14:09:05.375 026 12497.92 170.53 54659.43 88888.00 2015-01-26 14:09:05.500 026 12497.90 170.55 54659.40 88888.00 2015-01-26 14:09:05.625 026 12497.88 170.50 54659.40 88888.00 2015-01-26 14:09:05.750 026 12497.90 170.53 54659.38 88888.00 2015-01-26 14:09:05.875 026 12497.92 170.50 54659.38 88888.00 2015-01-26 14:09:06.000 026 12497.95 170.50 54659.35 88888.00 2015-01-26 14:09:06.125 026 12497.88 170.50 54659.38 88888.00 2015-01-26 14:09:06.250 026 12497.80 170.43 54659.38 88888.00 2015-01-26 14:09:06.375 026 12497.85 170.47 54659.35 88888.00 2015-01-26 14:09:06.500 026 12497.88 170.45 54659.35 88888.00 2015-01-26 14:09:06.625 026 12497.85 170.45 54659.35 88888.00 2015-01-26 14:09:06.750 026 12497.83 170.43 54659.38 88888.00 2015-01-26 14:09:06.875 026 12497.83 170.45 54659.38 88888.00 2015-01-26 14:09:07.000 026 12497.85 170.45 54659.38 88888.00 2015-01-26 14:09:07.125 026 12497.80 170.45 54659.35 88888.00 2015-01-26 14:09:07.250 026 12497.75 170.47 54659.38 88888.00 2015-01-26 14:09:07.375 026 12497.75 170.50 54659.35 88888.00 2015-01-26 14:09:07.500 026 12497.75 170.50 54659.35 88888.00 2015-01-26 14:09:07.625 026 12497.73 170.47 54659.35 88888.00 2015-01-26 14:09:07.750 026 12497.67 170.47 54659.35 88888.00 2015-01-26 14:09:07.875 026 12497.73 170.50 54659.32 88888.00 2015-01-26 14:09:08.000 026 12497.75 170.50 54659.30 88888.00 2015-01-26 14:09:08.125 026 12497.73 170.53 54659.28 88888.00 2015-01-26 14:09:08.250 026 12497.75 170.53 54659.30 88888.00 2015-01-26 14:09:08.375 026 12497.83 170.55 54659.35 88888.00 2015-01-26 14:09:08.500 026 12497.77 170.53 54659.35 88888.00 2015-01-26 14:09:08.625 026 12497.70 170.47 54659.32 88888.00 2015-01-26 14:09:08.750 026 12497.70 170.47 54659.32 88888.00 2015-01-26 14:09:08.875 026 12497.73 170.50 54659.30 88888.00 2015-01-26 14:09:09.000 026 12497.70 170.47 54659.28 88888.00 2015-01-26 14:09:09.125 026 12497.70 170.47 54659.28 88888.00 2015-01-26 14:09:09.250 026 12497.67 170.43 54659.25 88888.00 2015-01-26 14:09:09.375 026 12497.70 170.43 54659.25 88888.00 2015-01-26 14:09:09.500 026 12497.75 170.43 54659.25 88888.00 2015-01-26 14:09:09.625 026 12497.80 170.45 54659.25 88888.00 2015-01-26 14:09:09.750 026 12497.83 170.47 54659.28 88888.00 2015-01-26 14:09:09.875 026 12497.80 170.45 54659.28 88888.00 2015-01-26 14:09:10.000 026 12497.77 170.43 54659.28 88888.00 2015-01-26 14:09:10.125 026 12497.77 170.43 54659.30 88888.00 2015-01-26 14:09:10.250 026 12497.73 170.40 54659.28 88888.00 2015-01-26 14:09:10.375 026 12497.67 170.40 54659.28 88888.00 2015-01-26 14:09:10.500 026 12497.60 170.43 54659.28 88888.00 2015-01-26 14:09:10.625 026 12497.65 170.45 54659.25 88888.00 2015-01-26 14:09:10.750 026 12497.65 170.43 54659.25 88888.00 2015-01-26 14:09:10.875 026 12497.67 170.40 54659.25 88888.00 2015-01-26 14:09:11.000 026 12497.73 170.43 54659.25 88888.00 2015-01-26 14:09:11.125 026 12497.73 170.43 54659.25 88888.00 2015-01-26 14:09:11.250 026 12497.73 170.40 54659.25 88888.00 2015-01-26 14:09:11.375 026 12497.75 170.38 54659.25 88888.00 2015-01-26 14:09:11.500 026 12497.75 170.38 54659.22 88888.00 2015-01-26 14:09:11.625 026 12497.73 170.40 54659.22 88888.00 2015-01-26 14:09:11.750 026 12497.67 170.40 54659.22 88888.00 2015-01-26 14:09:11.875 026 12497.73 170.40 54659.22 88888.00 2015-01-26 14:09:12.000 026 12497.77 170.40 54659.22 88888.00 2015-01-26 14:09:12.125 026 12497.73 170.40 54659.22 88888.00 2015-01-26 14:09:12.250 026 12497.67 170.35 54659.20 88888.00 2015-01-26 14:09:12.375 026 12497.70 170.38 54659.20 88888.00 2015-01-26 14:09:12.500 026 12497.73 170.40 54659.22 88888.00 2015-01-26 14:09:12.625 026 12497.83 170.43 54659.22 88888.00 2015-01-26 14:09:12.750 026 12497.83 170.43 54659.22 88888.00 2015-01-26 14:09:12.875 026 12497.75 170.38 54659.18 88888.00 2015-01-26 14:09:13.000 026 12497.73 170.38 54659.20 88888.00 2015-01-26 14:09:13.125 026 12497.75 170.38 54659.22 88888.00 2015-01-26 14:09:13.250 026 12497.67 170.43 54659.22 88888.00 2015-01-26 14:09:13.375 026 12497.67 170.40 54659.20 88888.00 2015-01-26 14:09:13.500 026 12497.65 170.40 54659.20 88888.00 2015-01-26 14:09:13.625 026 12497.65 170.43 54659.20 88888.00 2015-01-26 14:09:13.750 026 12497.62 170.38 54659.18 88888.00 2015-01-26 14:09:13.875 026 12497.62 170.38 54659.18 88888.00 2015-01-26 14:09:14.000 026 12497.62 170.38 54659.18 88888.00 2015-01-26 14:09:14.125 026 12497.58 170.38 54659.20 88888.00 2015-01-26 14:09:14.250 026 12497.55 170.38 54659.20 88888.00 2015-01-26 14:09:14.375 026 12497.55 170.40 54659.18 88888.00 2015-01-26 14:09:14.500 026 12497.55 170.40 54659.15 88888.00 2015-01-26 14:09:14.625 026 12497.60 170.40 54659.15 88888.00 2015-01-26 14:09:14.750 026 12497.55 170.38 54659.15 88888.00 2015-01-26 14:09:14.875 026 12497.52 170.38 54659.12 88888.00 2015-01-26 14:09:15.000 026 12497.50 170.40 54659.10 88888.00 2015-01-26 14:09:15.125 026 12497.45 170.38 54659.10 88888.00 2015-01-26 14:09:15.250 026 12497.48 170.35 54659.15 88888.00 2015-01-26 14:09:15.375 026 12497.55 170.43 54659.15 88888.00 2015-01-26 14:09:15.500 026 12497.50 170.43 54659.12 88888.00 2015-01-26 14:09:15.625 026 12497.48 170.40 54659.10 88888.00 2015-01-26 14:09:15.750 026 12497.50 170.38 54659.10 88888.00 2015-01-26 14:09:15.875 026 12497.50 170.40 54659.07 88888.00 2015-01-26 14:09:16.000 026 12497.52 170.38 54659.07 88888.00 2015-01-26 14:09:16.125 026 12497.60 170.38 54659.07 88888.00 2015-01-26 14:09:16.250 026 12497.52 170.38 54659.10 88888.00 2015-01-26 14:09:16.375 026 12497.48 170.40 54659.07 88888.00 2015-01-26 14:09:16.500 026 12497.45 170.40 54659.07 88888.00 2015-01-26 14:09:16.625 026 12497.52 170.38 54659.07 88888.00 2015-01-26 14:09:16.750 026 12497.58 170.40 54659.07 88888.00 2015-01-26 14:09:16.875 026 12497.60 170.43 54659.05 88888.00 2015-01-26 14:09:17.000 026 12497.58 170.38 54659.03 88888.00 2015-01-26 14:09:17.125 026 12497.55 170.38 54659.05 88888.00 2015-01-26 14:09:17.250 026 12497.50 170.38 54659.07 88888.00 2015-01-26 14:09:17.375 026 12497.52 170.40 54659.05 88888.00 2015-01-26 14:09:17.500 026 12497.55 170.38 54659.05 88888.00 2015-01-26 14:09:17.625 026 12497.60 170.40 54659.05 88888.00 2015-01-26 14:09:17.750 026 12497.60 170.38 54659.03 88888.00 2015-01-26 14:09:17.875 026 12497.55 170.35 54658.97 88888.00 2015-01-26 14:09:18.000 026 12497.55 170.35 54658.97 88888.00 2015-01-26 14:09:18.125 026 12497.55 170.38 54659.05 88888.00 2015-01-26 14:09:18.250 026 12497.50 170.38 54659.03 88888.00 2015-01-26 14:09:18.375 026 12497.50 170.40 54659.03 88888.00 2015-01-26 14:09:18.500 026 12497.52 170.40 54659.00 88888.00 2015-01-26 14:09:18.625 026 12497.50 170.38 54658.95 88888.00 2015-01-26 14:09:18.750 026 12497.50 170.38 54658.97 88888.00 2015-01-26 14:09:18.875 026 12497.58 170.38 54659.00 88888.00 2015-01-26 14:09:19.000 026 12497.65 170.38 54658.97 88888.00 2015-01-26 14:09:19.125 026 12497.67 170.38 54658.97 88888.00 2015-01-26 14:09:19.250 026 12497.58 170.38 54658.97 88888.00 2015-01-26 14:09:19.375 026 12497.60 170.35 54658.93 88888.00 2015-01-26 14:09:19.500 026 12497.58 170.35 54658.93 88888.00 2015-01-26 14:09:19.625 026 12497.58 170.35 54658.93 88888.00 2015-01-26 14:09:19.750 026 12497.58 170.32 54658.97 88888.00 2015-01-26 14:09:19.875 026 12497.67 170.35 54658.95 88888.00 2015-01-26 14:09:20.000 026 12497.73 170.38 54658.90 88888.00 2015-01-26 14:09:20.125 026 12497.67 170.38 54658.95 88888.00 2015-01-26 14:09:20.250 026 12497.60 170.35 54658.90 88888.00 2015-01-26 14:09:20.375 026 12497.65 170.35 54658.90 88888.00 2015-01-26 14:09:20.500 026 12497.70 170.38 54658.93 88888.00 2015-01-26 14:09:20.625 026 12497.70 170.35 54658.95 88888.00 2015-01-26 14:09:20.750 026 12497.73 170.38 54658.90 88888.00 2015-01-26 14:09:20.875 026 12497.70 170.38 54658.88 88888.00 2015-01-26 14:09:21.000 026 12497.67 170.35 54658.85 88888.00 2015-01-26 14:09:21.125 026 12497.67 170.32 54658.90 88888.00 2015-01-26 14:09:21.250 026 12497.70 170.32 54658.88 88888.00 2015-01-26 14:09:21.375 026 12497.77 170.35 54658.88 88888.00 2015-01-26 14:09:21.500 026 12497.67 170.32 54658.88 88888.00 2015-01-26 14:09:21.625 026 12497.62 170.32 54658.90 88888.00 2015-01-26 14:09:21.750 026 12497.67 170.32 54658.90 88888.00 2015-01-26 14:09:21.875 026 12497.77 170.32 54658.90 88888.00 2015-01-26 14:09:22.000 026 12497.85 170.30 54658.90 88888.00 2015-01-26 14:09:22.125 026 12497.80 170.32 54658.93 88888.00 2015-01-26 14:09:22.250 026 12497.75 170.32 54658.90 88888.00 2015-01-26 14:09:22.375 026 12497.73 170.32 54658.88 88888.00 2015-01-26 14:09:22.500 026 12497.80 170.32 54658.88 88888.00 2015-01-26 14:09:22.625 026 12497.88 170.32 54658.88 88888.00 2015-01-26 14:09:22.750 026 12497.85 170.30 54658.88 88888.00 2015-01-26 14:09:22.875 026 12497.83 170.32 54658.90 88888.00 2015-01-26 14:09:23.000 026 12497.88 170.32 54658.88 88888.00 2015-01-26 14:09:23.125 026 12497.88 170.32 54658.88 88888.00 2015-01-26 14:09:23.250 026 12497.88 170.30 54658.85 88888.00 2015-01-26 14:09:23.375 026 12497.85 170.30 54658.85 88888.00 2015-01-26 14:09:23.500 026 12497.83 170.30 54658.85 88888.00 2015-01-26 14:09:23.625 026 12497.80 170.30 54658.82 88888.00 2015-01-26 14:09:23.750 026 12497.80 170.32 54658.80 88888.00 2015-01-26 14:09:23.875 026 12497.80 170.30 54658.82 88888.00 2015-01-26 14:09:24.000 026 12497.80 170.30 54658.82 88888.00 2015-01-26 14:09:24.125 026 12497.83 170.32 54658.85 88888.00 2015-01-26 14:09:24.250 026 12497.83 170.30 54658.88 88888.00 2015-01-26 14:09:24.375 026 12497.83 170.30 54658.82 88888.00 2015-01-26 14:09:24.500 026 12497.80 170.32 54658.80 88888.00 2015-01-26 14:09:24.625 026 12497.80 170.32 54658.80 88888.00 2015-01-26 14:09:24.750 026 12497.75 170.32 54658.80 88888.00 2015-01-26 14:09:24.875 026 12497.70 170.32 54658.80 88888.00 2015-01-26 14:09:25.000 026 12497.70 170.30 54658.80 88888.00 2015-01-26 14:09:25.125 026 12497.75 170.30 54658.80 88888.00 2015-01-26 14:09:25.250 026 12497.80 170.30 54658.85 88888.00 2015-01-26 14:09:25.375 026 12497.80 170.35 54658.85 88888.00 2015-01-26 14:09:25.500 026 12497.77 170.32 54658.82 88888.00 2015-01-26 14:09:25.625 026 12497.88 170.32 54658.82 88888.00 2015-01-26 14:09:25.750 026 12497.90 170.28 54658.82 88888.00 2015-01-26 14:09:25.875 026 12497.83 170.30 54658.82 88888.00 2015-01-26 14:09:26.000 026 12497.75 170.30 54658.85 88888.00 2015-01-26 14:09:26.125 026 12497.73 170.30 54658.82 88888.00 2015-01-26 14:09:26.250 026 12497.73 170.28 54658.82 88888.00 2015-01-26 14:09:26.375 026 12497.77 170.30 54658.82 88888.00 2015-01-26 14:09:26.500 026 12497.77 170.30 54658.85 88888.00 2015-01-26 14:09:26.625 026 12497.73 170.28 54658.82 88888.00 2015-01-26 14:09:26.750 026 12497.75 170.25 54658.82 88888.00 2015-01-26 14:09:26.875 026 12497.80 170.25 54658.82 88888.00 2015-01-26 14:09:27.000 026 12497.75 170.25 54658.80 88888.00 2015-01-26 14:09:27.125 026 12497.73 170.22 54658.85 88888.00 2015-01-26 14:09:27.250 026 12497.70 170.20 54658.82 88888.00 2015-01-26 14:09:27.375 026 12497.73 170.20 54658.85 88888.00 2015-01-26 14:09:27.500 026 12497.73 170.20 54658.82 88888.00 2015-01-26 14:09:27.625 026 12497.75 170.20 54658.82 88888.00 2015-01-26 14:09:27.750 026 12497.83 170.20 54658.82 88888.00 2015-01-26 14:09:27.875 026 12497.88 170.20 54658.82 88888.00 2015-01-26 14:09:28.000 026 12497.90 170.20 54658.82 88888.00 2015-01-26 14:09:28.125 026 12497.83 170.22 54658.85 88888.00 2015-01-26 14:09:28.250 026 12497.75 170.20 54658.82 88888.00 2015-01-26 14:09:28.375 026 12497.77 170.22 54658.80 88888.00 2015-01-26 14:09:28.500 026 12497.80 170.20 54658.80 88888.00 2015-01-26 14:09:28.625 026 12497.80 170.20 54658.82 88888.00 2015-01-26 14:09:28.750 026 12497.77 170.20 54658.85 88888.00 2015-01-26 14:09:28.875 026 12497.75 170.22 54658.85 88888.00 2015-01-26 14:09:29.000 026 12497.75 170.22 54658.82 88888.00 2015-01-26 14:09:29.125 026 12497.77 170.22 54658.85 88888.00 2015-01-26 14:09:29.250 026 12497.75 170.20 54658.82 88888.00 2015-01-26 14:09:29.375 026 12497.73 170.22 54658.80 88888.00 2015-01-26 14:09:29.500 026 12497.73 170.22 54658.82 88888.00 2015-01-26 14:09:29.625 026 12497.73 170.20 54658.82 88888.00 2015-01-26 14:09:29.750 026 12497.73 170.20 54658.80 88888.00 2015-01-26 14:09:29.875 026 12497.67 170.20 54658.88 88888.00 2015-01-26 14:09:30.000 026 12497.70 170.20 54658.85 88888.00 2015-01-26 14:09:30.125 026 12497.67 170.18 54658.85 88888.00 2015-01-26 14:09:30.250 026 12497.67 170.12 54658.85 88888.00 2015-01-26 14:09:30.375 026 12497.70 170.18 54658.85 88888.00 2015-01-26 14:09:30.500 026 12497.60 170.12 54658.85 88888.00 2015-01-26 14:09:30.625 026 12497.62 170.10 54658.88 88888.00 2015-01-26 14:09:30.750 026 12497.70 170.12 54658.85 88888.00 2015-01-26 14:09:30.875 026 12497.73 170.15 54658.85 88888.00 2015-01-26 14:09:31.000 026 12497.75 170.15 54658.85 88888.00 2015-01-26 14:09:31.125 026 12497.70 170.10 54658.85 88888.00 2015-01-26 14:09:31.250 026 12497.65 170.07 54658.82 88888.00 2015-01-26 14:09:31.375 026 12497.62 170.07 54658.80 88888.00 2015-01-26 14:09:31.500 026 12497.60 170.10 54658.78 88888.00 2015-01-26 14:09:31.625 026 12497.60 170.10 54658.78 88888.00 2015-01-26 14:09:31.750 026 12497.60 170.07 54658.80 88888.00 2015-01-26 14:09:31.875 026 12497.52 170.12 54658.80 88888.00 2015-01-26 14:09:32.000 026 12497.45 170.12 54658.80 88888.00 2015-01-26 14:09:32.125 026 12497.45 170.12 54658.80 88888.00 2015-01-26 14:09:32.250 026 12497.52 170.12 54658.78 88888.00 2015-01-26 14:09:32.375 026 12497.60 170.15 54658.78 88888.00 2015-01-26 14:09:32.500 026 12497.52 170.12 54658.80 88888.00 2015-01-26 14:09:32.625 026 12497.52 170.18 54658.80 88888.00 2015-01-26 14:09:32.750 026 12497.55 170.18 54658.80 88888.00 2015-01-26 14:09:32.875 026 12497.60 170.18 54658.78 88888.00 2015-01-26 14:09:33.000 026 12497.58 170.12 54658.78 88888.00 2015-01-26 14:09:33.125 026 12497.55 170.15 54658.82 88888.00 2015-01-26 14:09:33.250 026 12497.52 170.18 54658.85 88888.00 2015-01-26 14:09:33.375 026 12497.58 170.15 54658.82 88888.00 2015-01-26 14:09:33.500 026 12497.55 170.10 54658.78 88888.00 2015-01-26 14:09:33.625 026 12497.52 170.12 54658.80 88888.00 2015-01-26 14:09:33.750 026 12497.45 170.10 54658.80 88888.00 2015-01-26 14:09:33.875 026 12497.45 170.10 54658.78 88888.00 2015-01-26 14:09:34.000 026 12497.55 170.15 54658.75 88888.00 2015-01-26 14:09:34.125 026 12497.60 170.12 54658.80 88888.00 2015-01-26 14:09:34.250 026 12497.52 170.07 54658.78 88888.00 2015-01-26 14:09:34.375 026 12497.50 170.10 54658.78 88888.00 2015-01-26 14:09:34.500 026 12497.50 170.10 54658.75 88888.00 2015-01-26 14:09:34.625 026 12497.55 170.10 54658.78 88888.00 2015-01-26 14:09:34.750 026 12497.60 170.12 54658.78 88888.00 2015-01-26 14:09:34.875 026 12497.58 170.10 54658.80 88888.00 2015-01-26 14:09:35.000 026 12497.52 170.05 54658.78 88888.00 2015-01-26 14:09:35.125 026 12497.52 170.05 54658.75 88888.00 2015-01-26 14:09:35.250 026 12497.45 170.05 54658.72 88888.00 2015-01-26 14:09:35.375 026 12497.48 170.03 54658.72 88888.00 2015-01-26 14:09:35.500 026 12497.50 170.05 54658.75 88888.00 2015-01-26 14:09:35.625 026 12497.52 170.05 54658.75 88888.00 2015-01-26 14:09:35.750 026 12497.55 170.05 54658.75 88888.00 2015-01-26 14:09:35.875 026 12497.50 170.03 54658.72 88888.00 2015-01-26 14:09:36.000 026 12497.42 170.00 54658.72 88888.00 2015-01-26 14:09:36.125 026 12497.40 170.05 54658.78 88888.00 2015-01-26 14:09:36.250 026 12497.50 170.07 54658.75 88888.00 2015-01-26 14:09:36.375 026 12497.50 170.07 54658.78 88888.00 2015-01-26 14:09:36.500 026 12497.48 170.05 54658.72 88888.00 2015-01-26 14:09:36.625 026 12497.48 170.05 54658.75 88888.00 2015-01-26 14:09:36.750 026 12497.45 170.05 54658.75 88888.00 2015-01-26 14:09:36.875 026 12497.45 170.07 54658.78 88888.00 2015-01-26 14:09:37.000 026 12497.42 170.05 54658.78 88888.00 2015-01-26 14:09:37.125 026 12497.45 170.03 54658.78 88888.00 2015-01-26 14:09:37.250 026 12497.35 170.03 54658.78 88888.00 2015-01-26 14:09:37.375 026 12497.35 170.00 54658.75 88888.00 2015-01-26 14:09:37.500 026 12497.35 169.97 54658.72 88888.00 2015-01-26 14:09:37.625 026 12497.38 170.00 54658.75 88888.00 2015-01-26 14:09:37.750 026 12497.42 170.00 54658.75 88888.00 2015-01-26 14:09:37.875 026 12497.48 169.95 54658.72 88888.00 2015-01-26 14:09:38.000 026 12497.48 169.97 54658.75 88888.00 2015-01-26 14:09:38.125 026 12497.40 169.97 54658.78 88888.00 2015-01-26 14:09:38.250 026 12497.30 169.95 54658.75 88888.00 2015-01-26 14:09:38.375 026 12497.48 169.95 54658.70 88888.00 2015-01-26 14:09:38.500 026 12497.55 169.95 54658.70 88888.00 2015-01-26 14:09:38.625 026 12497.45 169.97 54658.70 88888.00 2015-01-26 14:09:38.750 026 12497.42 169.97 54658.72 88888.00 2015-01-26 14:09:38.875 026 12497.48 169.93 54658.72 88888.00 2015-01-26 14:09:39.000 026 12497.48 169.93 54658.70 88888.00 2015-01-26 14:09:39.125 026 12497.48 169.95 54658.70 88888.00 2015-01-26 14:09:39.250 026 12497.38 169.93 54658.72 88888.00 2015-01-26 14:09:39.375 026 12497.40 169.90 54658.72 88888.00 2015-01-26 14:09:39.500 026 12497.45 169.93 54658.75 88888.00 2015-01-26 14:09:39.625 026 12497.42 169.90 54658.75 88888.00 2015-01-26 14:09:39.750 026 12497.33 169.90 54658.75 88888.00 2015-01-26 14:09:39.875 026 12497.38 169.88 54658.75 88888.00 2015-01-26 14:09:40.000 026 12497.35 169.88 54658.75 88888.00 2015-01-26 14:09:40.125 026 12497.35 169.90 54658.78 88888.00 2015-01-26 14:09:40.250 026 12497.35 169.85 54658.75 88888.00 2015-01-26 14:09:40.375 026 12497.30 169.85 54658.72 88888.00 2015-01-26 14:09:40.500 026 12497.27 169.85 54658.75 88888.00 2015-01-26 14:09:40.625 026 12497.25 169.85 54658.75 88888.00 2015-01-26 14:09:40.750 026 12497.27 169.88 54658.78 88888.00 2015-01-26 14:09:40.875 026 12497.33 169.88 54658.75 88888.00 2015-01-26 14:09:41.000 026 12497.35 169.88 54658.72 88888.00 2015-01-26 14:09:41.125 026 12497.25 169.85 54658.75 88888.00 2015-01-26 14:09:41.250 026 12497.23 169.82 54658.75 88888.00 2015-01-26 14:09:41.375 026 12497.30 169.82 54658.75 88888.00 2015-01-26 14:09:41.500 026 12497.38 169.82 54658.75 88888.00 2015-01-26 14:09:41.625 026 12497.38 169.88 54658.72 88888.00 2015-01-26 14:09:41.750 026 12497.33 169.85 54658.72 88888.00 2015-01-26 14:09:41.875 026 12497.35 169.85 54658.75 88888.00 2015-01-26 14:09:42.000 026 12497.33 169.88 54658.70 88888.00 2015-01-26 14:09:42.125 026 12497.30 169.90 54658.75 88888.00 2015-01-26 14:09:42.250 026 12497.30 169.90 54658.72 88888.00 2015-01-26 14:09:42.375 026 12497.30 169.93 54658.72 88888.00 2015-01-26 14:09:42.500 026 12497.27 169.90 54658.68 88888.00 2015-01-26 14:09:42.625 026 12497.27 169.88 54658.65 88888.00 2015-01-26 14:09:42.750 026 12497.33 169.88 54658.65 88888.00 2015-01-26 14:09:42.875 026 12497.33 169.85 54658.68 88888.00 2015-01-26 14:09:43.000 026 12497.30 169.85 54658.65 88888.00 2015-01-26 14:09:43.125 026 12497.27 169.85 54658.65 88888.00 2015-01-26 14:09:43.250 026 12497.30 169.85 54658.68 88888.00 2015-01-26 14:09:43.375 026 12497.35 169.88 54658.68 88888.00 2015-01-26 14:09:43.500 026 12497.33 169.85 54658.70 88888.00 2015-01-26 14:09:43.625 026 12497.25 169.85 54658.68 88888.00 2015-01-26 14:09:43.750 026 12497.25 169.80 54658.65 88888.00 2015-01-26 14:09:43.875 026 12497.27 169.75 54658.62 88888.00 2015-01-26 14:09:44.000 026 12497.25 169.78 54658.60 88888.00 2015-01-26 14:09:44.125 026 12497.20 169.78 54658.60 88888.00 2015-01-26 14:09:44.250 026 12497.17 169.75 54658.60 88888.00 2015-01-26 14:09:44.375 026 12497.23 169.80 54658.62 88888.00 2015-01-26 14:09:44.500 026 12497.20 169.78 54658.60 88888.00 2015-01-26 14:09:44.625 026 12497.17 169.78 54658.62 88888.00 2015-01-26 14:09:44.750 026 12497.20 169.82 54658.62 88888.00 2015-01-26 14:09:44.875 026 12497.25 169.82 54658.62 88888.00 2015-01-26 14:09:45.000 026 12497.27 169.78 54658.62 88888.00 2015-01-26 14:09:45.125 026 12497.30 169.75 54658.65 88888.00 2015-01-26 14:09:45.250 026 12497.30 169.75 54658.60 88888.00 2015-01-26 14:09:45.375 026 12497.30 169.80 54658.57 88888.00 2015-01-26 14:09:45.500 026 12497.38 169.78 54658.57 88888.00 2015-01-26 14:09:45.625 026 12497.42 169.82 54658.60 88888.00 2015-01-26 14:09:45.750 026 12497.42 169.82 54658.60 88888.00 2015-01-26 14:09:45.875 026 12497.40 169.80 54658.60 88888.00 2015-01-26 14:09:46.000 026 12497.35 169.78 54658.60 88888.00 2015-01-26 14:09:46.125 026 12497.38 169.78 54658.62 88888.00 2015-01-26 14:09:46.250 026 12497.38 169.78 54658.62 88888.00 2015-01-26 14:09:46.375 026 12497.42 169.78 54658.62 88888.00 2015-01-26 14:09:46.500 026 12497.42 169.75 54658.62 88888.00 2015-01-26 14:09:46.625 026 12497.40 169.72 54658.60 88888.00 2015-01-26 14:09:46.750 026 12497.40 169.72 54658.60 88888.00 2015-01-26 14:09:46.875 026 12497.30 169.72 54658.57 88888.00 2015-01-26 14:09:47.000 026 12497.30 169.75 54658.57 88888.00 2015-01-26 14:09:47.125 026 12497.25 169.78 54658.60 88888.00 2015-01-26 14:09:47.250 026 12497.23 169.75 54658.62 88888.00 2015-01-26 14:09:47.375 026 12497.23 169.75 54658.60 88888.00 2015-01-26 14:09:47.500 026 12497.30 169.75 54658.60 88888.00 2015-01-26 14:09:47.625 026 12497.35 169.78 54658.60 88888.00 2015-01-26 14:09:47.750 026 12497.27 169.78 54658.60 88888.00 2015-01-26 14:09:47.875 026 12497.20 169.82 54658.62 88888.00 2015-01-26 14:09:48.000 026 12497.15 169.82 54658.60 88888.00 2015-01-26 14:09:48.125 026 12497.17 169.80 54658.60 88888.00 2015-01-26 14:09:48.250 026 12497.20 169.78 54658.57 88888.00 2015-01-26 14:09:48.375 026 12497.17 169.78 54658.60 88888.00 2015-01-26 14:09:48.500 026 12497.08 169.80 54658.65 88888.00 2015-01-26 14:09:48.625 026 12497.08 169.82 54658.62 88888.00 2015-01-26 14:09:48.750 026 12497.10 169.80 54658.60 88888.00 2015-01-26 14:09:48.875 026 12497.10 169.75 54658.60 88888.00 2015-01-26 14:09:49.000 026 12497.12 169.75 54658.57 88888.00 2015-01-26 14:09:49.125 026 12497.20 169.78 54658.62 88888.00 2015-01-26 14:09:49.250 026 12497.23 169.75 54658.60 88888.00 2015-01-26 14:09:49.375 026 12497.20 169.75 54658.57 88888.00 2015-01-26 14:09:49.500 026 12497.17 169.75 54658.55 88888.00 2015-01-26 14:09:49.625 026 12497.20 169.75 54658.57 88888.00 2015-01-26 14:09:49.750 026 12497.25 169.78 54658.57 88888.00 2015-01-26 14:09:49.875 026 12497.25 169.75 54658.60 88888.00 2015-01-26 14:09:50.000 026 12497.17 169.75 54658.57 88888.00 2015-01-26 14:09:50.125 026 12497.10 169.75 54658.57 88888.00 2015-01-26 14:09:50.250 026 12497.12 169.70 54658.55 88888.00 2015-01-26 14:09:50.375 026 12497.15 169.72 54658.55 88888.00 2015-01-26 14:09:50.500 026 12497.12 169.75 54658.55 88888.00 2015-01-26 14:09:50.625 026 12497.10 169.75 54658.55 88888.00 2015-01-26 14:09:50.750 026 12497.02 169.75 54658.55 88888.00 2015-01-26 14:09:50.875 026 12496.98 169.75 54658.55 88888.00 2015-01-26 14:09:51.000 026 12497.02 169.72 54658.50 88888.00 2015-01-26 14:09:51.125 026 12497.10 169.75 54658.53 88888.00 2015-01-26 14:09:51.250 026 12497.12 169.78 54658.53 88888.00 2015-01-26 14:09:51.375 026 12497.17 169.82 54658.50 88888.00 2015-01-26 14:09:51.500 026 12497.15 169.80 54658.50 88888.00 2015-01-26 14:09:51.625 026 12497.08 169.75 54658.47 88888.00 2015-01-26 14:09:51.750 026 12496.98 169.70 54658.47 88888.00 2015-01-26 14:09:51.875 026 12497.00 169.78 54658.50 88888.00 2015-01-26 14:09:52.000 026 12497.08 169.75 54658.47 88888.00 2015-01-26 14:09:52.125 026 12497.12 169.78 54658.47 88888.00 2015-01-26 14:09:52.250 026 12497.12 169.75 54658.50 88888.00 2015-01-26 14:09:52.375 026 12497.17 169.78 54658.47 88888.00 2015-01-26 14:09:52.500 026 12497.17 169.75 54658.47 88888.00 2015-01-26 14:09:52.625 026 12497.23 169.80 54658.47 88888.00 2015-01-26 14:09:52.750 026 12497.23 169.78 54658.45 88888.00 2015-01-26 14:09:52.875 026 12497.20 169.75 54658.50 88888.00 2015-01-26 14:09:53.000 026 12497.25 169.75 54658.50 88888.00 2015-01-26 14:09:53.125 026 12497.25 169.72 54658.47 88888.00 2015-01-26 14:09:53.250 026 12497.20 169.72 54658.47 88888.00 2015-01-26 14:09:53.375 026 12497.25 169.72 54658.47 88888.00 2015-01-26 14:09:53.500 026 12497.27 169.75 54658.45 88888.00 2015-01-26 14:09:53.625 026 12497.23 169.75 54658.45 88888.00 2015-01-26 14:09:53.750 026 12497.25 169.72 54658.45 88888.00 2015-01-26 14:09:53.875 026 12497.23 169.75 54658.50 88888.00 2015-01-26 14:09:54.000 026 12497.17 169.75 54658.45 88888.00 2015-01-26 14:09:54.125 026 12497.15 169.75 54658.45 88888.00 2015-01-26 14:09:54.250 026 12497.12 169.72 54658.45 88888.00 2015-01-26 14:09:54.375 026 12497.23 169.75 54658.47 88888.00 2015-01-26 14:09:54.500 026 12497.17 169.75 54658.47 88888.00 2015-01-26 14:09:54.625 026 12497.17 169.72 54658.45 88888.00 2015-01-26 14:09:54.750 026 12497.17 169.70 54658.43 88888.00 2015-01-26 14:09:54.875 026 12497.15 169.70 54658.40 88888.00 2015-01-26 14:09:55.000 026 12497.20 169.72 54658.40 88888.00 2015-01-26 14:09:55.125 026 12497.23 169.75 54658.40 88888.00 2015-01-26 14:09:55.250 026 12497.15 169.72 54658.43 88888.00 2015-01-26 14:09:55.375 026 12497.15 169.78 54658.43 88888.00 2015-01-26 14:09:55.500 026 12497.20 169.75 54658.43 88888.00 2015-01-26 14:09:55.625 026 12497.23 169.75 54658.40 88888.00 2015-01-26 14:09:55.750 026 12497.20 169.70 54658.40 88888.00 2015-01-26 14:09:55.875 026 12497.15 169.75 54658.40 88888.00 2015-01-26 14:09:56.000 026 12497.15 169.78 54658.40 88888.00 2015-01-26 14:09:56.125 026 12497.15 169.75 54658.40 88888.00 2015-01-26 14:09:56.250 026 12497.17 169.72 54658.40 88888.00 2015-01-26 14:09:56.375 026 12497.27 169.75 54658.40 88888.00 2015-01-26 14:09:56.500 026 12497.25 169.72 54658.43 88888.00 2015-01-26 14:09:56.625 026 12497.25 169.75 54658.40 88888.00 2015-01-26 14:09:56.750 026 12497.20 169.72 54658.40 88888.00 2015-01-26 14:09:56.875 026 12497.20 169.75 54658.40 88888.00 2015-01-26 14:09:57.000 026 12497.15 169.75 54658.35 88888.00 2015-01-26 14:09:57.125 026 12497.12 169.72 54658.35 88888.00 2015-01-26 14:09:57.250 026 12497.02 169.70 54658.38 88888.00 2015-01-26 14:09:57.375 026 12496.98 169.68 54658.38 88888.00 2015-01-26 14:09:57.500 026 12497.02 169.68 54658.35 88888.00 2015-01-26 14:09:57.625 026 12497.12 169.70 54658.38 88888.00 2015-01-26 14:09:57.750 026 12497.20 169.72 54658.38 88888.00 2015-01-26 14:09:57.875 026 12497.20 169.68 54658.38 88888.00 2015-01-26 14:09:58.000 026 12497.17 169.68 54658.35 88888.00 2015-01-26 14:09:58.125 026 12497.20 169.70 54658.40 88888.00 2015-01-26 14:09:58.250 026 12497.12 169.65 54658.38 88888.00 2015-01-26 14:09:58.375 026 12497.12 169.65 54658.35 88888.00 2015-01-26 14:09:58.500 026 12497.10 169.65 54658.35 88888.00 2015-01-26 14:09:58.625 026 12497.10 169.68 54658.35 88888.00 2015-01-26 14:09:58.750 026 12497.08 169.68 54658.35 88888.00 2015-01-26 14:09:58.875 026 12497.08 169.62 54658.35 88888.00 2015-01-26 14:09:59.000 026 12497.08 169.65 54658.35 88888.00 2015-01-26 14:09:59.125 026 12497.05 169.65 54658.38 88888.00 2015-01-26 14:09:59.250 026 12497.00 169.62 54658.38 88888.00 2015-01-26 14:09:59.375 026 12496.98 169.62 54658.38 88888.00 2015-01-26 14:09:59.500 026 12497.00 169.60 54658.35 88888.00 2015-01-26 14:09:59.625 026 12497.02 169.62 54658.35 88888.00 2015-01-26 14:09:59.750 026 12497.02 169.62 54658.32 88888.00 2015-01-26 14:09:59.875 026 12497.02 169.62 54658.35 88888.00 2015-01-26 14:10:00.000 026 12497.00 169.60 54658.32 88888.00 2015-01-26 14:10:00.125 026 12496.92 169.60 54658.35 88888.00 2015-01-26 14:10:00.250 026 12496.92 169.55 54658.35 88888.00 2015-01-26 14:10:00.375 026 12497.02 169.57 54658.32 88888.00 2015-01-26 14:10:00.500 026 12497.00 169.60 54658.32 88888.00 2015-01-26 14:10:00.625 026 12496.98 169.60 54658.35 88888.00 2015-01-26 14:10:00.750 026 12496.98 169.57 54658.35 88888.00 2015-01-26 14:10:00.875 026 12496.98 169.57 54658.32 88888.00 2015-01-26 14:10:01.000 026 12496.92 169.55 54658.30 88888.00 2015-01-26 14:10:01.125 026 12497.00 169.55 54658.32 88888.00 2015-01-26 14:10:01.250 026 12497.10 169.57 54658.35 88888.00 2015-01-26 14:10:01.375 026 12497.02 169.57 54658.32 88888.00 2015-01-26 14:10:01.500 026 12496.90 169.55 54658.30 88888.00 2015-01-26 14:10:01.625 026 12496.90 169.53 54658.30 88888.00 2015-01-26 14:10:01.750 026 12496.95 169.53 54658.30 88888.00 2015-01-26 14:10:01.875 026 12496.90 169.53 54658.28 88888.00 2015-01-26 14:10:02.000 026 12496.90 169.53 54658.30 88888.00 2015-01-26 14:10:02.125 026 12496.85 169.53 54658.30 88888.00 2015-01-26 14:10:02.250 026 12496.83 169.50 54658.30 88888.00 2015-01-26 14:10:02.375 026 12496.88 169.55 54658.30 88888.00 2015-01-26 14:10:02.500 026 12496.88 169.55 54658.30 88888.00 2015-01-26 14:10:02.625 026 12496.88 169.55 54658.28 88888.00 2015-01-26 14:10:02.750 026 12496.92 169.53 54658.28 88888.00 2015-01-26 14:10:02.875 026 12496.95 169.53 54658.25 88888.00 2015-01-26 14:10:03.000 026 12496.95 169.53 54658.28 88888.00 2015-01-26 14:10:03.125 026 12496.92 169.53 54658.30 88888.00 2015-01-26 14:10:03.250 026 12496.85 169.50 54658.28 88888.00 2015-01-26 14:10:03.375 026 12496.83 169.50 54658.25 88888.00 2015-01-26 14:10:03.500 026 12496.83 169.53 54658.28 88888.00 2015-01-26 14:10:03.625 026 12496.85 169.53 54658.25 88888.00 2015-01-26 14:10:03.750 026 12496.88 169.47 54658.20 88888.00 2015-01-26 14:10:03.875 026 12496.85 169.47 54658.20 88888.00 2015-01-26 14:10:04.000 026 12496.77 169.47 54658.22 88888.00 2015-01-26 14:10:04.125 026 12496.77 169.53 54658.25 88888.00 2015-01-26 14:10:04.250 026 12496.70 169.47 54658.25 88888.00 2015-01-26 14:10:04.375 026 12496.73 169.50 54658.22 88888.00 2015-01-26 14:10:04.500 026 12496.70 169.50 54658.20 88888.00 2015-01-26 14:10:04.625 026 12496.73 169.50 54658.20 88888.00 2015-01-26 14:10:04.750 026 12496.80 169.50 54658.22 88888.00 2015-01-26 14:10:04.875 026 12496.75 169.53 54658.22 88888.00 2015-01-26 14:10:05.000 026 12496.65 169.50 54658.20 88888.00 2015-01-26 14:10:05.125 026 12496.65 169.47 54658.22 88888.00 2015-01-26 14:10:05.250 026 12496.65 169.43 54658.22 88888.00 2015-01-26 14:10:05.375 026 12496.67 169.43 54658.22 88888.00 2015-01-26 14:10:05.500 026 12496.65 169.45 54658.22 88888.00 2015-01-26 14:10:05.625 026 12496.70 169.47 54658.20 88888.00 2015-01-26 14:10:05.750 026 12496.75 169.43 54658.20 88888.00 2015-01-26 14:10:05.875 026 12496.70 169.43 54658.18 88888.00 2015-01-26 14:10:06.000 026 12496.70 169.40 54658.18 88888.00 2015-01-26 14:10:06.125 026 12496.65 169.40 54658.18 88888.00 2015-01-26 14:10:06.250 026 12496.62 169.40 54658.18 88888.00 2015-01-26 14:10:06.375 026 12496.67 169.40 54658.18 88888.00 2015-01-26 14:10:06.500 026 12496.67 169.40 54658.18 88888.00 2015-01-26 14:10:06.625 026 12496.65 169.40 54658.18 88888.00 2015-01-26 14:10:06.750 026 12496.58 169.43 54658.18 88888.00 2015-01-26 14:10:06.875 026 12496.58 169.38 54658.15 88888.00 2015-01-26 14:10:07.000 026 12496.60 169.35 54658.15 88888.00 2015-01-26 14:10:07.125 026 12496.62 169.38 54658.18 88888.00 2015-01-26 14:10:07.250 026 12496.62 169.35 54658.20 88888.00 2015-01-26 14:10:07.375 026 12496.70 169.38 54658.18 88888.00 2015-01-26 14:10:07.500 026 12496.62 169.38 54658.18 88888.00 2015-01-26 14:10:07.625 026 12496.60 169.35 54658.18 88888.00 2015-01-26 14:10:07.750 026 12496.58 169.35 54658.15 88888.00 2015-01-26 14:10:07.875 026 12496.55 169.35 54658.12 88888.00 2015-01-26 14:10:08.000 026 12496.52 169.35 54658.12 88888.00 2015-01-26 14:10:08.125 026 12496.58 169.38 54658.15 88888.00 2015-01-26 14:10:08.250 026 12496.60 169.38 54658.10 88888.00 2015-01-26 14:10:08.375 026 12496.62 169.35 54658.10 88888.00 2015-01-26 14:10:08.500 026 12496.58 169.32 54658.12 88888.00 2015-01-26 14:10:08.625 026 12496.58 169.35 54658.10 88888.00 2015-01-26 14:10:08.750 026 12496.60 169.32 54658.10 88888.00 2015-01-26 14:10:08.875 026 12496.60 169.30 54658.07 88888.00 2015-01-26 14:10:09.000 026 12496.55 169.30 54658.05 88888.00 2015-01-26 14:10:09.125 026 12496.60 169.30 54658.05 88888.00 2015-01-26 14:10:09.250 026 12496.60 169.30 54658.07 88888.00 2015-01-26 14:10:09.375 026 12496.65 169.28 54658.07 88888.00 2015-01-26 14:10:09.500 026 12496.65 169.30 54658.07 88888.00 2015-01-26 14:10:09.625 026 12496.65 169.28 54658.07 88888.00 2015-01-26 14:10:09.750 026 12496.62 169.28 54658.07 88888.00 2015-01-26 14:10:09.875 026 12496.60 169.30 54658.07 88888.00 2015-01-26 14:10:10.000 026 12496.52 169.28 54658.07 88888.00 2015-01-26 14:10:10.125 026 12496.55 169.25 54658.07 88888.00 2015-01-26 14:10:10.250 026 12496.62 169.28 54658.07 88888.00 2015-01-26 14:10:10.375 026 12496.60 169.30 54658.07 88888.00 2015-01-26 14:10:10.500 026 12496.55 169.25 54658.07 88888.00 2015-01-26 14:10:10.625 026 12496.50 169.22 54658.07 88888.00 2015-01-26 14:10:10.750 026 12496.48 169.22 54658.05 88888.00 2015-01-26 14:10:10.875 026 12496.50 169.20 54658.03 88888.00 2015-01-26 14:10:11.000 026 12496.50 169.20 54658.03 88888.00 2015-01-26 14:10:11.125 026 12496.52 169.22 54658.05 88888.00 2015-01-26 14:10:11.250 026 12496.48 169.22 54658.05 88888.00 2015-01-26 14:10:11.375 026 12496.48 169.20 54658.00 88888.00 2015-01-26 14:10:11.500 026 12496.40 169.20 54658.00 88888.00 2015-01-26 14:10:11.625 026 12496.35 169.18 54658.00 88888.00 2015-01-26 14:10:11.750 026 12496.35 169.18 54658.00 88888.00 2015-01-26 14:10:11.875 026 12496.38 169.20 54658.00 88888.00 2015-01-26 14:10:12.000 026 12496.40 169.22 54658.03 88888.00 2015-01-26 14:10:12.125 026 12496.42 169.20 54658.03 88888.00 2015-01-26 14:10:12.250 026 12496.42 169.18 54657.97 88888.00 2015-01-26 14:10:12.375 026 12496.45 169.18 54658.00 88888.00 2015-01-26 14:10:12.500 026 12496.38 169.15 54658.00 88888.00 2015-01-26 14:10:12.625 026 12496.40 169.15 54658.00 88888.00 2015-01-26 14:10:12.750 026 12496.50 169.15 54658.03 88888.00 2015-01-26 14:10:12.875 026 12496.50 169.12 54658.00 88888.00 2015-01-26 14:10:13.000 026 12496.40 169.10 54657.97 88888.00 2015-01-26 14:10:13.125 026 12496.35 169.10 54658.00 88888.00 2015-01-26 14:10:13.250 026 12496.35 169.10 54658.00 88888.00 2015-01-26 14:10:13.375 026 12496.40 169.10 54657.97 88888.00 2015-01-26 14:10:13.500 026 12496.40 169.07 54657.97 88888.00 2015-01-26 14:10:13.625 026 12496.35 169.10 54657.97 88888.00 2015-01-26 14:10:13.750 026 12496.33 169.10 54657.97 88888.00 2015-01-26 14:10:13.875 026 12496.35 169.10 54657.97 88888.00 2015-01-26 14:10:14.000 026 12496.38 169.10 54657.93 88888.00 2015-01-26 14:10:14.125 026 12496.35 169.07 54657.95 88888.00 2015-01-26 14:10:14.250 026 12496.27 169.05 54657.97 88888.00 2015-01-26 14:10:14.375 026 12496.35 169.10 54657.95 88888.00 2015-01-26 14:10:14.500 026 12496.33 169.10 54657.93 88888.00 2015-01-26 14:10:14.625 026 12496.25 169.07 54657.93 88888.00 2015-01-26 14:10:14.750 026 12496.23 169.05 54657.90 88888.00 2015-01-26 14:10:14.875 026 12496.27 169.10 54657.93 88888.00 2015-01-26 14:10:15.000 026 12496.25 169.07 54657.88 88888.00 2015-01-26 14:10:15.125 026 12496.23 169.07 54657.88 88888.00 2015-01-26 14:10:15.250 026 12496.25 169.05 54657.88 88888.00 2015-01-26 14:10:15.375 026 12496.25 169.05 54657.85 88888.00 2015-01-26 14:10:15.500 026 12496.25 169.05 54657.88 88888.00 2015-01-26 14:10:15.625 026 12496.30 169.07 54657.90 88888.00 2015-01-26 14:10:15.750 026 12496.35 169.07 54657.90 88888.00 2015-01-26 14:10:15.875 026 12496.30 169.07 54657.85 88888.00 2015-01-26 14:10:16.000 026 12496.17 169.03 54657.82 88888.00 2015-01-26 14:10:16.125 026 12496.17 169.00 54657.85 88888.00 2015-01-26 14:10:16.250 026 12496.12 169.03 54657.88 88888.00 2015-01-26 14:10:16.375 026 12496.10 169.03 54657.88 88888.00 2015-01-26 14:10:16.500 026 12496.15 169.03 54657.88 88888.00 2015-01-26 14:10:16.625 026 12496.17 168.97 54657.88 88888.00 2015-01-26 14:10:16.750 026 12496.17 168.95 54657.88 88888.00 2015-01-26 14:10:16.875 026 12496.17 168.93 54657.85 88888.00 2015-01-26 14:10:17.000 026 12496.10 168.93 54657.85 88888.00 2015-01-26 14:10:17.125 026 12496.05 168.93 54657.88 88888.00 2015-01-26 14:10:17.250 026 12496.05 168.90 54657.85 88888.00 2015-01-26 14:10:17.375 026 12496.08 168.90 54657.85 88888.00 2015-01-26 14:10:17.500 026 12496.15 168.90 54657.85 88888.00 2015-01-26 14:10:17.625 026 12496.15 168.88 54657.85 88888.00 2015-01-26 14:10:17.750 026 12496.08 168.85 54657.82 88888.00 2015-01-26 14:10:17.875 026 12496.10 168.88 54657.85 88888.00 2015-01-26 14:10:18.000 026 12496.12 168.88 54657.82 88888.00 2015-01-26 14:10:18.125 026 12496.10 168.85 54657.82 88888.00 2015-01-26 14:10:18.250 026 12496.02 168.82 54657.82 88888.00 2015-01-26 14:10:18.375 026 12495.98 168.82 54657.80 88888.00 2015-01-26 14:10:18.500 026 12495.95 168.82 54657.82 88888.00 2015-01-26 14:10:18.625 026 12495.98 168.85 54657.82 88888.00 2015-01-26 14:10:18.750 026 12496.00 168.82 54657.80 88888.00 2015-01-26 14:10:18.875 026 12496.02 168.80 54657.80 88888.00 2015-01-26 14:10:19.000 026 12496.02 168.80 54657.78 88888.00 2015-01-26 14:10:19.125 026 12496.05 168.82 54657.82 88888.00 2015-01-26 14:10:19.250 026 12496.02 168.82 54657.82 88888.00 2015-01-26 14:10:19.375 026 12496.02 168.82 54657.80 88888.00 2015-01-26 14:10:19.500 026 12496.00 168.80 54657.80 88888.00 2015-01-26 14:10:19.625 026 12496.00 168.78 54657.78 88888.00 2015-01-26 14:10:19.750 026 12496.02 168.78 54657.78 88888.00 2015-01-26 14:10:19.875 026 12495.95 168.75 54657.78 88888.00 2015-01-26 14:10:20.000 026 12495.98 168.78 54657.75 88888.00 2015-01-26 14:10:20.125 026 12495.98 168.80 54657.78 88888.00 2015-01-26 14:10:20.250 026 12495.90 168.78 54657.80 88888.00 2015-01-26 14:10:20.375 026 12495.92 168.78 54657.75 88888.00 2015-01-26 14:10:20.500 026 12496.00 168.78 54657.72 88888.00 2015-01-26 14:10:20.625 026 12495.98 168.78 54657.72 88888.00 2015-01-26 14:10:20.750 026 12495.90 168.80 54657.72 88888.00 2015-01-26 14:10:20.875 026 12495.83 168.80 54657.75 88888.00 2015-01-26 14:10:21.000 026 12495.88 168.78 54657.75 88888.00 2015-01-26 14:10:21.125 026 12495.88 168.75 54657.75 88888.00 2015-01-26 14:10:21.250 026 12495.83 168.72 54657.75 88888.00 2015-01-26 14:10:21.375 026 12495.88 168.72 54657.75 88888.00 2015-01-26 14:10:21.500 026 12495.85 168.78 54657.75 88888.00 2015-01-26 14:10:21.625 026 12495.85 168.75 54657.75 88888.00 2015-01-26 14:10:21.750 026 12495.88 168.75 54657.75 88888.00 2015-01-26 14:10:21.875 026 12495.92 168.75 54657.70 88888.00 2015-01-26 14:10:22.000 026 12495.92 168.72 54657.70 88888.00 2015-01-26 14:10:22.125 026 12495.90 168.72 54657.72 88888.00 2015-01-26 14:10:22.250 026 12495.85 168.68 54657.75 88888.00 2015-01-26 14:10:22.375 026 12495.77 168.70 54657.75 88888.00 2015-01-26 14:10:22.500 026 12495.70 168.70 54657.72 88888.00 2015-01-26 14:10:22.625 026 12495.67 168.65 54657.70 88888.00 2015-01-26 14:10:22.750 026 12495.77 168.68 54657.70 88888.00 2015-01-26 14:10:22.875 026 12495.77 168.70 54657.68 88888.00 2015-01-26 14:10:23.000 026 12495.77 168.68 54657.68 88888.00 2015-01-26 14:10:23.125 026 12495.83 168.62 54657.68 88888.00 2015-01-26 14:10:23.250 026 12495.88 168.60 54657.70 88888.00 2015-01-26 14:10:23.375 026 12495.88 168.62 54657.68 88888.00 2015-01-26 14:10:23.500 026 12495.85 168.62 54657.62 88888.00 2015-01-26 14:10:23.625 026 12495.80 168.60 54657.65 88888.00 2015-01-26 14:10:23.750 026 12495.83 168.62 54657.68 88888.00 2015-01-26 14:10:23.875 026 12495.85 168.57 54657.68 88888.00 2015-01-26 14:10:24.000 026 12495.88 168.60 54657.65 88888.00 2015-01-26 14:10:24.125 026 12495.92 168.60 54657.68 88888.00 2015-01-26 14:10:24.250 026 12495.85 168.53 54657.65 88888.00 2015-01-26 14:10:24.375 026 12495.83 168.55 54657.65 88888.00 2015-01-26 14:10:24.500 026 12495.88 168.55 54657.65 88888.00 2015-01-26 14:10:24.625 026 12495.88 168.50 54657.62 88888.00 2015-01-26 14:10:24.750 026 12495.83 168.50 54657.62 88888.00 2015-01-26 14:10:24.875 026 12495.80 168.50 54657.65 88888.00 2015-01-26 14:10:25.000 026 12495.83 168.50 54657.62 88888.00 2015-01-26 14:10:25.125 026 12495.85 168.50 54657.65 88888.00 2015-01-26 14:10:25.250 026 12495.90 168.43 54657.62 88888.00 2015-01-26 14:10:25.375 026 12495.88 168.43 54657.62 88888.00 2015-01-26 14:10:25.500 026 12495.80 168.45 54657.62 88888.00 2015-01-26 14:10:25.625 026 12495.75 168.45 54657.62 88888.00 2015-01-26 14:10:25.750 026 12495.73 168.43 54657.65 88888.00 2015-01-26 14:10:25.875 026 12495.80 168.43 54657.65 88888.00 2015-01-26 14:10:26.000 026 12495.83 168.40 54657.65 88888.00 2015-01-26 14:10:26.125 026 12495.83 168.38 54657.62 88888.00 2015-01-26 14:10:26.250 026 12495.77 168.35 54657.60 88888.00 2015-01-26 14:10:26.375 026 12495.80 168.38 54657.60 88888.00 2015-01-26 14:10:26.500 026 12495.80 168.35 54657.65 88888.00 2015-01-26 14:10:26.625 026 12495.77 168.32 54657.62 88888.00 2015-01-26 14:10:26.750 026 12495.73 168.32 54657.62 88888.00 2015-01-26 14:10:26.875 026 12495.73 168.30 54657.62 88888.00 2015-01-26 14:10:27.000 026 12495.77 168.28 54657.57 88888.00 2015-01-26 14:10:27.125 026 12495.88 168.25 54657.60 88888.00 2015-01-26 14:10:27.250 026 12495.85 168.28 54657.62 88888.00 2015-01-26 14:10:27.375 026 12495.80 168.30 54657.60 88888.00 2015-01-26 14:10:27.500 026 12495.77 168.28 54657.60 88888.00 2015-01-26 14:10:27.625 026 12495.85 168.25 54657.60 88888.00 2015-01-26 14:10:27.750 026 12495.85 168.25 54657.62 88888.00 2015-01-26 14:10:27.875 026 12495.83 168.22 54657.62 88888.00 2015-01-26 14:10:28.000 026 12495.80 168.18 54657.62 88888.00 2015-01-26 14:10:28.125 026 12495.77 168.18 54657.62 88888.00 2015-01-26 14:10:28.250 026 12495.77 168.15 54657.62 88888.00 2015-01-26 14:10:28.375 026 12495.75 168.15 54657.60 88888.00 2015-01-26 14:10:28.500 026 12495.70 168.10 54657.60 88888.00 2015-01-26 14:10:28.625 026 12495.75 168.12 54657.62 88888.00 2015-01-26 14:10:28.750 026 12495.75 168.12 54657.60 88888.00 2015-01-26 14:10:28.875 026 12495.70 168.10 54657.57 88888.00 2015-01-26 14:10:29.000 026 12495.73 168.10 54657.53 88888.00 2015-01-26 14:10:29.125 026 12495.77 168.07 54657.53 88888.00 2015-01-26 14:10:29.250 026 12495.80 168.07 54657.55 88888.00 2015-01-26 14:10:29.375 026 12495.88 168.05 54657.53 88888.00 2015-01-26 14:10:29.500 026 12495.85 168.05 54657.55 88888.00 2015-01-26 14:10:29.625 026 12495.83 168.05 54657.55 88888.00 2015-01-26 14:10:29.750 026 12495.85 168.05 54657.55 88888.00 2015-01-26 14:10:29.875 026 12495.85 168.03 54657.57 88888.00 2015-01-26 14:10:30.000 026 12495.77 168.03 54657.57 88888.00 2015-01-26 14:10:30.125 026 12495.73 168.00 54657.57 88888.00 2015-01-26 14:10:30.250 026 12495.65 167.95 54657.53 88888.00 2015-01-26 14:10:30.375 026 12495.65 167.97 54657.55 88888.00 2015-01-26 14:10:30.500 026 12495.62 167.97 54657.55 88888.00 2015-01-26 14:10:30.625 026 12495.58 167.93 54657.50 88888.00 2015-01-26 14:10:30.750 026 12495.55 167.95 54657.53 88888.00 2015-01-26 14:10:30.875 026 12495.55 167.97 54657.50 88888.00 2015-01-26 14:10:31.000 026 12495.55 167.95 54657.53 88888.00 2015-01-26 14:10:31.125 026 12495.55 167.95 54657.53 88888.00 2015-01-26 14:10:31.250 026 12495.50 167.90 54657.53 88888.00 2015-01-26 14:10:31.375 026 12495.50 167.90 54657.45 88888.00 2015-01-26 14:10:31.500 026 12495.48 167.85 54657.47 88888.00 2015-01-26 14:10:31.625 026 12495.52 167.82 54657.47 88888.00 2015-01-26 14:10:31.750 026 12495.55 167.88 54657.50 88888.00 2015-01-26 14:10:31.875 026 12495.52 167.93 54657.50 88888.00 2015-01-26 14:10:32.000 026 12495.45 167.85 54657.50 88888.00 2015-01-26 14:10:32.125 026 12495.40 167.85 54657.53 88888.00 2015-01-26 14:10:32.250 026 12495.38 167.88 54657.53 88888.00 2015-01-26 14:10:32.375 026 12495.42 167.88 54657.50 88888.00 2015-01-26 14:10:32.500 026 12495.42 167.88 54657.50 88888.00 2015-01-26 14:10:32.625 026 12495.48 167.85 54657.47 88888.00 2015-01-26 14:10:32.750 026 12495.58 167.82 54657.47 88888.00 2015-01-26 14:10:32.875 026 12495.55 167.82 54657.47 88888.00 2015-01-26 14:10:33.000 026 12495.48 167.85 54657.50 88888.00 2015-01-26 14:10:33.125 026 12495.52 167.82 54657.47 88888.00 2015-01-26 14:10:33.250 026 12495.55 167.82 54657.53 88888.00 2015-01-26 14:10:33.375 026 12495.58 167.80 54657.50 88888.00 2015-01-26 14:10:33.500 026 12495.55 167.78 54657.50 88888.00 2015-01-26 14:10:33.625 026 12495.52 167.78 54657.50 88888.00 2015-01-26 14:10:33.750 026 12495.48 167.75 54657.50 88888.00 2015-01-26 14:10:33.875 026 12495.52 167.75 54657.47 88888.00 2015-01-26 14:10:34.000 026 12495.55 167.75 54657.45 88888.00 2015-01-26 14:10:34.125 026 12495.52 167.75 54657.47 88888.00 2015-01-26 14:10:34.250 026 12495.50 167.75 54657.45 88888.00 2015-01-26 14:10:34.375 026 12495.52 167.72 54657.47 88888.00 2015-01-26 14:10:34.500 026 12495.48 167.72 54657.47 88888.00 2015-01-26 14:10:34.625 026 12495.42 167.72 54657.43 88888.00 2015-01-26 14:10:34.750 026 12495.42 167.75 54657.43 88888.00 2015-01-26 14:10:34.875 026 12495.42 167.75 54657.45 88888.00 2015-01-26 14:10:35.000 026 12495.42 167.75 54657.45 88888.00 2015-01-26 14:10:35.125 026 12495.38 167.78 54657.45 88888.00 2015-01-26 14:10:35.250 026 12495.35 167.78 54657.45 88888.00 2015-01-26 14:10:35.375 026 12495.38 167.78 54657.43 88888.00 2015-01-26 14:10:35.500 026 12495.40 167.80 54657.43 88888.00 2015-01-26 14:10:35.625 026 12495.38 167.82 54657.45 88888.00 2015-01-26 14:10:35.750 026 12495.35 167.80 54657.43 88888.00 2015-01-26 14:10:35.875 026 12495.35 167.82 54657.43 88888.00 2015-01-26 14:10:36.000 026 12495.42 167.88 54657.43 88888.00 2015-01-26 14:10:36.125 026 12495.50 167.88 54657.43 88888.00 2015-01-26 14:10:36.250 026 12495.45 167.82 54657.40 88888.00 2015-01-26 14:10:36.375 026 12495.38 167.80 54657.40 88888.00 2015-01-26 14:10:36.500 026 12495.27 167.82 54657.38 88888.00 2015-01-26 14:10:36.625 026 12495.33 167.82 54657.38 88888.00 2015-01-26 14:10:36.750 026 12495.40 167.82 54657.38 88888.00 2015-01-26 14:10:36.875 026 12495.42 167.82 54657.32 88888.00 2015-01-26 14:10:37.000 026 12495.48 167.82 54657.32 88888.00 2015-01-26 14:10:37.125 026 12495.48 167.85 54657.38 88888.00 2015-01-26 14:10:37.250 026 12495.42 167.88 54657.35 88888.00 2015-01-26 14:10:37.375 026 12495.42 167.85 54657.35 88888.00 2015-01-26 14:10:37.500 026 12495.45 167.85 54657.32 88888.00 2015-01-26 14:10:37.625 026 12495.42 167.85 54657.32 88888.00 2015-01-26 14:10:37.750 026 12495.38 167.88 54657.35 88888.00 2015-01-26 14:10:37.875 026 12495.35 167.88 54657.35 88888.00 2015-01-26 14:10:38.000 026 12495.40 167.85 54657.32 88888.00 2015-01-26 14:10:38.125 026 12495.35 167.82 54657.32 88888.00 2015-01-26 14:10:38.250 026 12495.30 167.82 54657.32 88888.00 2015-01-26 14:10:38.375 026 12495.38 167.82 54657.30 88888.00 2015-01-26 14:10:38.500 026 12495.40 167.82 54657.30 88888.00 2015-01-26 14:10:38.625 026 12495.35 167.85 54657.30 88888.00 2015-01-26 14:10:38.750 026 12495.25 167.88 54657.32 88888.00 2015-01-26 14:10:38.875 026 12495.23 167.90 54657.28 88888.00 2015-01-26 14:10:39.000 026 12495.27 167.88 54657.30 88888.00 2015-01-26 14:10:39.125 026 12495.35 167.88 54657.30 88888.00 2015-01-26 14:10:39.250 026 12495.35 167.88 54657.30 88888.00 2015-01-26 14:10:39.375 026 12495.38 167.90 54657.30 88888.00 2015-01-26 14:10:39.500 026 12495.33 167.93 54657.30 88888.00 2015-01-26 14:10:39.625 026 12495.33 167.95 54657.28 88888.00 2015-01-26 14:10:39.750 026 12495.40 167.95 54657.28 88888.00 2015-01-26 14:10:39.875 026 12495.42 167.95 54657.30 88888.00 2015-01-26 14:10:40.000 026 12495.30 167.95 54657.28 88888.00 2015-01-26 14:10:40.125 026 12495.27 167.97 54657.28 88888.00 2015-01-26 14:10:40.250 026 12495.27 167.97 54657.30 88888.00 2015-01-26 14:10:40.375 026 12495.25 168.00 54657.28 88888.00 2015-01-26 14:10:40.500 026 12495.23 168.03 54657.25 88888.00 2015-01-26 14:10:40.625 026 12495.17 168.00 54657.25 88888.00 2015-01-26 14:10:40.750 026 12495.17 168.00 54657.25 88888.00 2015-01-26 14:10:40.875 026 12495.12 168.00 54657.25 88888.00 2015-01-26 14:10:41.000 026 12495.15 167.97 54657.25 88888.00 2015-01-26 14:10:41.125 026 12495.12 168.00 54657.25 88888.00 2015-01-26 14:10:41.250 026 12495.10 167.97 54657.28 88888.00 2015-01-26 14:10:41.375 026 12495.10 167.97 54657.25 88888.00 2015-01-26 14:10:41.500 026 12495.08 168.00 54657.20 88888.00 2015-01-26 14:10:41.625 026 12495.08 168.00 54657.22 88888.00 2015-01-26 14:10:41.750 026 12495.05 168.00 54657.25 88888.00 2015-01-26 14:10:41.875 026 12495.05 168.03 54657.25 88888.00 2015-01-26 14:10:42.000 026 12495.02 168.03 54657.22 88888.00 2015-01-26 14:10:42.125 026 12495.02 168.05 54657.22 88888.00 2015-01-26 14:10:42.250 026 12494.95 168.05 54657.22 88888.00 2015-01-26 14:10:42.375 026 12495.02 168.05 54657.22 88888.00 2015-01-26 14:10:42.500 026 12495.02 168.03 54657.20 88888.00 2015-01-26 14:10:42.625 026 12495.00 168.03 54657.22 88888.00 2015-01-26 14:10:42.750 026 12494.90 168.00 54657.22 88888.00 2015-01-26 14:10:42.875 026 12494.83 168.00 54657.20 88888.00 2015-01-26 14:10:43.000 026 12494.90 168.03 54657.20 88888.00 2015-01-26 14:10:43.125 026 12494.90 168.03 54657.20 88888.00 2015-01-26 14:10:43.250 026 12494.83 168.03 54657.22 88888.00 2015-01-26 14:10:43.375 026 12494.83 168.05 54657.20 88888.00 2015-01-26 14:10:43.500 026 12494.85 168.05 54657.22 88888.00 2015-01-26 14:10:43.625 026 12494.85 168.07 54657.20 88888.00 2015-01-26 14:10:43.750 026 12494.83 168.07 54657.20 88888.00 2015-01-26 14:10:43.875 026 12494.85 168.07 54657.20 88888.00 2015-01-26 14:10:44.000 026 12494.85 168.10 54657.18 88888.00 2015-01-26 14:10:44.125 026 12494.83 168.15 54657.20 88888.00 2015-01-26 14:10:44.250 026 12494.77 168.12 54657.20 88888.00 2015-01-26 14:10:44.375 026 12494.80 168.15 54657.20 88888.00 2015-01-26 14:10:44.500 026 12494.83 168.18 54657.18 88888.00 2015-01-26 14:10:44.625 026 12494.88 168.20 54657.20 88888.00 2015-01-26 14:10:44.750 026 12494.83 168.22 54657.18 88888.00 2015-01-26 14:10:44.875 026 12494.77 168.20 54657.18 88888.00 2015-01-26 14:10:45.000 026 12494.77 168.22 54657.18 88888.00 2015-01-26 14:10:45.125 026 12494.77 168.22 54657.18 88888.00 2015-01-26 14:10:45.250 026 12494.70 168.28 54657.18 88888.00 2015-01-26 14:10:45.375 026 12494.73 168.25 54657.15 88888.00 2015-01-26 14:10:45.500 026 12494.77 168.25 54657.15 88888.00 2015-01-26 14:10:45.625 026 12494.83 168.30 54657.18 88888.00 2015-01-26 14:10:45.750 026 12494.83 168.28 54657.15 88888.00 2015-01-26 14:10:45.875 026 12494.83 168.28 54657.15 88888.00 2015-01-26 14:10:46.000 026 12494.83 168.30 54657.18 88888.00 2015-01-26 14:10:46.125 026 12494.83 168.32 54657.18 88888.00 2015-01-26 14:10:46.250 026 12494.83 168.30 54657.15 88888.00 2015-01-26 14:10:46.375 026 12494.83 168.28 54657.12 88888.00 2015-01-26 14:10:46.500 026 12494.77 168.32 54657.12 88888.00 2015-01-26 14:10:46.625 026 12494.75 168.35 54657.15 88888.00 2015-01-26 14:10:46.750 026 12494.73 168.35 54657.12 88888.00 2015-01-26 14:10:46.875 026 12494.70 168.32 54657.10 88888.00 2015-01-26 14:10:47.000 026 12494.73 168.32 54657.07 88888.00 2015-01-26 14:10:47.125 026 12494.67 168.32 54657.07 88888.00 2015-01-26 14:10:47.250 026 12494.65 168.32 54657.07 88888.00 2015-01-26 14:10:47.375 026 12494.77 168.38 54657.07 88888.00 2015-01-26 14:10:47.500 026 12494.77 168.40 54657.10 88888.00 2015-01-26 14:10:47.625 026 12494.67 168.40 54657.07 88888.00 2015-01-26 14:10:47.750 026 12494.62 168.40 54657.05 88888.00 2015-01-26 14:10:47.875 026 12494.60 168.40 54657.05 88888.00 2015-01-26 14:10:48.000 026 12494.55 168.43 54657.05 88888.00 2015-01-26 14:10:48.125 026 12494.58 168.47 54657.07 88888.00 2015-01-26 14:10:48.250 026 12494.58 168.47 54657.07 88888.00 2015-01-26 14:10:48.375 026 12494.58 168.47 54657.05 88888.00 2015-01-26 14:10:48.500 026 12494.52 168.50 54657.03 88888.00 2015-01-26 14:10:48.625 026 12494.52 168.53 54657.05 88888.00 2015-01-26 14:10:48.750 026 12494.58 168.53 54657.03 88888.00 2015-01-26 14:10:48.875 026 12494.52 168.50 54657.03 88888.00 2015-01-26 14:10:49.000 026 12494.55 168.53 54657.05 88888.00 2015-01-26 14:10:49.125 026 12494.58 168.50 54657.05 88888.00 2015-01-26 14:10:49.250 026 12494.60 168.47 54657.00 88888.00 2015-01-26 14:10:49.375 026 12494.58 168.47 54657.03 88888.00 2015-01-26 14:10:49.500 026 12494.55 168.47 54657.00 88888.00 2015-01-26 14:10:49.625 026 12494.52 168.50 54657.00 88888.00 2015-01-26 14:10:49.750 026 12494.55 168.50 54656.97 88888.00 2015-01-26 14:10:49.875 026 12494.60 168.50 54657.00 88888.00 2015-01-26 14:10:50.000 026 12494.58 168.53 54657.00 88888.00 2015-01-26 14:10:50.125 026 12494.60 168.55 54657.00 88888.00 2015-01-26 14:10:50.250 026 12494.67 168.50 54656.97 88888.00 2015-01-26 14:10:50.375 026 12494.67 168.50 54656.95 88888.00 2015-01-26 14:10:50.500 026 12494.60 168.53 54656.97 88888.00 2015-01-26 14:10:50.625 026 12494.62 168.57 54656.95 88888.00 2015-01-26 14:10:50.750 026 12494.70 168.60 54656.97 88888.00 2015-01-26 14:10:50.875 026 12494.70 168.62 54656.95 88888.00 2015-01-26 14:10:51.000 026 12494.65 168.62 54656.95 88888.00 2015-01-26 14:10:51.125 026 12494.62 168.65 54656.95 88888.00 2015-01-26 14:10:51.250 026 12494.73 168.65 54656.95 88888.00 2015-01-26 14:10:51.375 026 12494.75 168.70 54656.95 88888.00 2015-01-26 14:10:51.500 026 12494.67 168.70 54656.93 88888.00 2015-01-26 14:10:51.625 026 12494.58 168.70 54656.90 88888.00 2015-01-26 14:10:51.750 026 12494.62 168.72 54656.90 88888.00 2015-01-26 14:10:51.875 026 12494.65 168.72 54656.85 88888.00 2015-01-26 14:10:52.000 026 12494.65 168.75 54656.85 88888.00 2015-01-26 14:10:52.125 026 12494.70 168.75 54656.85 88888.00 2015-01-26 14:10:52.250 026 12494.65 168.78 54656.88 88888.00 2015-01-26 14:10:52.375 026 12494.65 168.82 54656.88 88888.00 2015-01-26 14:10:52.500 026 12494.67 168.85 54656.88 88888.00 2015-01-26 14:10:52.625 026 12494.70 168.88 54656.85 88888.00 2015-01-26 14:10:52.750 026 12494.65 168.85 54656.85 88888.00 2015-01-26 14:10:52.875 026 12494.62 168.82 54656.85 88888.00 2015-01-26 14:10:53.000 026 12494.67 168.85 54656.85 88888.00 2015-01-26 14:10:53.125 026 12494.75 168.90 54656.85 88888.00 2015-01-26 14:10:53.250 026 12494.70 168.90 54656.85 88888.00 2015-01-26 14:10:53.375 026 12494.67 168.90 54656.82 88888.00 2015-01-26 14:10:53.500 026 12494.73 168.90 54656.82 88888.00 2015-01-26 14:10:53.625 026 12494.83 168.95 54656.85 88888.00 2015-01-26 14:10:53.750 026 12494.85 168.95 54656.82 88888.00 2015-01-26 14:10:53.875 026 12494.85 168.90 54656.82 88888.00 2015-01-26 14:10:54.000 026 12494.80 168.95 54656.82 88888.00 2015-01-26 14:10:54.125 026 12494.83 168.97 54656.82 88888.00 2015-01-26 14:10:54.250 026 12494.70 168.97 54656.80 88888.00 2015-01-26 14:10:54.375 026 12494.73 169.00 54656.80 88888.00 2015-01-26 14:10:54.500 026 12494.75 169.03 54656.80 88888.00 2015-01-26 14:10:54.625 026 12494.75 169.05 54656.78 88888.00 2015-01-26 14:10:54.750 026 12494.70 169.05 54656.80 88888.00 2015-01-26 14:10:54.875 026 12494.70 169.05 54656.80 88888.00 2015-01-26 14:10:55.000 026 12494.67 169.05 54656.78 88888.00 2015-01-26 14:10:55.125 026 12494.75 169.07 54656.75 88888.00 2015-01-26 14:10:55.250 026 12494.83 169.10 54656.78 88888.00 2015-01-26 14:10:55.375 026 12494.88 169.10 54656.75 88888.00 2015-01-26 14:10:55.500 026 12494.92 169.10 54656.75 88888.00 2015-01-26 14:10:55.625 026 12494.92 169.10 54656.78 88888.00 2015-01-26 14:10:55.750 026 12494.92 169.12 54656.75 88888.00 2015-01-26 14:10:55.875 026 12494.90 169.12 54656.78 88888.00 2015-01-26 14:10:56.000 026 12494.85 169.15 54656.75 88888.00 2015-01-26 14:10:56.125 026 12494.85 169.20 54656.72 88888.00 2015-01-26 14:10:56.250 026 12494.83 169.20 54656.72 88888.00 2015-01-26 14:10:56.375 026 12494.88 169.20 54656.72 88888.00 2015-01-26 14:10:56.500 026 12494.85 169.18 54656.70 88888.00 2015-01-26 14:10:56.625 026 12494.88 169.20 54656.72 88888.00 2015-01-26 14:10:56.750 026 12494.90 169.25 54656.70 88888.00 2015-01-26 14:10:56.875 026 12494.83 169.28 54656.68 88888.00 2015-01-26 14:10:57.000 026 12494.83 169.28 54656.65 88888.00 2015-01-26 14:10:57.125 026 12494.90 169.30 54656.68 88888.00 2015-01-26 14:10:57.250 026 12494.92 169.32 54656.68 88888.00 2015-01-26 14:10:57.375 026 12494.98 169.32 54656.65 88888.00 2015-01-26 14:10:57.500 026 12494.92 169.30 54656.65 88888.00 2015-01-26 14:10:57.625 026 12494.92 169.38 54656.65 88888.00 2015-01-26 14:10:57.750 026 12494.95 169.35 54656.62 88888.00 2015-01-26 14:10:57.875 026 12494.92 169.32 54656.62 88888.00 2015-01-26 14:10:58.000 026 12494.92 169.35 54656.65 88888.00 2015-01-26 14:10:58.125 026 12494.90 169.40 54656.65 88888.00 2015-01-26 14:10:58.250 026 12494.95 169.35 54656.65 88888.00 2015-01-26 14:10:58.375 026 12495.02 169.35 54656.62 88888.00 2015-01-26 14:10:58.500 026 12495.02 169.40 54656.62 88888.00 2015-01-26 14:10:58.625 026 12495.02 169.38 54656.65 88888.00 2015-01-26 14:10:58.750 026 12495.00 169.40 54656.65 88888.00 2015-01-26 14:10:58.875 026 12494.92 169.35 54656.65 88888.00 2015-01-26 14:10:59.000 026 12494.85 169.32 54656.62 88888.00 2015-01-26 14:10:59.125 026 12494.98 169.40 54656.65 88888.00 2015-01-26 14:10:59.250 026 12495.05 169.35 54656.65 88888.00 2015-01-26 14:10:59.375 026 12495.05 169.40 54656.60 88888.00 2015-01-26 14:10:59.500 026 12495.10 169.38 54656.60 88888.00 2015-01-26 14:10:59.625 026 12495.10 169.38 54656.60 88888.00 2015-01-26 14:10:59.750 026 12495.08 169.40 54656.60 88888.00 2015-01-26 14:10:59.875 026 12495.08 169.43 54656.57 88888.00 2015-01-26 14:11:00.000 026 12495.08 169.45 54656.55 88888.00 2015-01-26 14:11:00.125 026 12495.10 169.45 54656.55 88888.00 2015-01-26 14:11:00.250 026 12495.10 169.45 54656.57 88888.00 2015-01-26 14:11:00.375 026 12495.12 169.47 54656.57 88888.00 2015-01-26 14:11:00.500 026 12495.12 169.47 54656.57 88888.00 2015-01-26 14:11:00.625 026 12495.15 169.47 54656.55 88888.00 2015-01-26 14:11:00.750 026 12495.17 169.50 54656.55 88888.00 2015-01-26 14:11:00.875 026 12495.12 169.50 54656.55 88888.00 2015-01-26 14:11:01.000 026 12495.15 169.53 54656.53 88888.00 2015-01-26 14:11:01.125 026 12495.17 169.53 54656.57 88888.00 2015-01-26 14:11:01.250 026 12495.12 169.53 54656.57 88888.00 2015-01-26 14:11:01.375 026 12495.10 169.53 54656.57 88888.00 2015-01-26 14:11:01.500 026 12495.10 169.50 54656.53 88888.00 2015-01-26 14:11:01.625 026 12495.20 169.53 54656.55 88888.00 2015-01-26 14:11:01.750 026 12495.25 169.55 54656.55 88888.00 2015-01-26 14:11:01.875 026 12495.23 169.57 54656.55 88888.00 2015-01-26 14:11:02.000 026 12495.23 169.55 54656.55 88888.00 2015-01-26 14:11:02.125 026 12495.25 169.50 54656.53 88888.00 2015-01-26 14:11:02.250 026 12495.27 169.53 54656.53 88888.00 2015-01-26 14:11:02.375 026 12495.33 169.50 54656.53 88888.00 2015-01-26 14:11:02.500 026 12495.30 169.53 54656.55 88888.00 2015-01-26 14:11:02.625 026 12495.25 169.55 54656.55 88888.00 2015-01-26 14:11:02.750 026 12495.27 169.53 54656.53 88888.00 2015-01-26 14:11:02.875 026 12495.30 169.50 54656.50 88888.00 2015-01-26 14:11:03.000 026 12495.30 169.47 54656.53 88888.00 2015-01-26 14:11:03.125 026 12495.27 169.53 54656.55 88888.00 2015-01-26 14:11:03.250 026 12495.23 169.53 54656.55 88888.00 2015-01-26 14:11:03.375 026 12495.30 169.53 54656.55 88888.00 2015-01-26 14:11:03.500 026 12495.30 169.47 54656.53 88888.00 2015-01-26 14:11:03.625 026 12495.25 169.50 54656.53 88888.00 2015-01-26 14:11:03.750 026 12495.17 169.53 54656.55 88888.00 2015-01-26 14:11:03.875 026 12495.15 169.53 54656.50 88888.00 2015-01-26 14:11:04.000 026 12495.20 169.47 54656.50 88888.00 2015-01-26 14:11:04.125 026 12495.23 169.47 54656.50 88888.00 2015-01-26 14:11:04.250 026 12495.23 169.47 54656.53 88888.00 2015-01-26 14:11:04.375 026 12495.25 169.50 54656.53 88888.00 2015-01-26 14:11:04.500 026 12495.20 169.53 54656.53 88888.00 2015-01-26 14:11:04.625 026 12495.23 169.55 54656.53 88888.00 2015-01-26 14:11:04.750 026 12495.25 169.50 54656.50 88888.00 2015-01-26 14:11:04.875 026 12495.25 169.45 54656.50 88888.00 2015-01-26 14:11:05.000 026 12495.27 169.47 54656.50 88888.00 2015-01-26 14:11:05.125 026 12495.30 169.47 54656.47 88888.00 2015-01-26 14:11:05.250 026 12495.30 169.47 54656.50 88888.00 2015-01-26 14:11:05.375 026 12495.40 169.53 54656.50 88888.00 2015-01-26 14:11:05.500 026 12495.42 169.50 54656.53 88888.00 2015-01-26 14:11:05.625 026 12495.27 169.47 54656.50 88888.00 2015-01-26 14:11:05.750 026 12495.27 169.50 54656.50 88888.00 2015-01-26 14:11:05.875 026 12495.30 169.53 54656.50 88888.00 2015-01-26 14:11:06.000 026 12495.27 169.53 54656.47 88888.00 2015-01-26 14:11:06.125 026 12495.23 169.50 54656.47 88888.00 2015-01-26 14:11:06.250 026 12495.23 169.50 54656.47 88888.00 2015-01-26 14:11:06.375 026 12495.25 169.55 54656.45 88888.00 2015-01-26 14:11:06.500 026 12495.27 169.55 54656.47 88888.00 2015-01-26 14:11:06.625 026 12495.30 169.57 54656.47 88888.00 2015-01-26 14:11:06.750 026 12495.30 169.55 54656.47 88888.00 2015-01-26 14:11:06.875 026 12495.25 169.55 54656.45 88888.00 2015-01-26 14:11:07.000 026 12495.23 169.55 54656.45 88888.00 2015-01-26 14:11:07.125 026 12495.27 169.55 54656.47 88888.00 2015-01-26 14:11:07.250 026 12495.20 169.55 54656.45 88888.00 2015-01-26 14:11:07.375 026 12495.20 169.55 54656.45 88888.00 2015-01-26 14:11:07.500 026 12495.27 169.55 54656.45 88888.00 2015-01-26 14:11:07.625 026 12495.27 169.55 54656.47 88888.00 2015-01-26 14:11:07.750 026 12495.23 169.55 54656.47 88888.00 2015-01-26 14:11:07.875 026 12495.23 169.53 54656.45 88888.00 2015-01-26 14:11:08.000 026 12495.23 169.53 54656.43 88888.00 2015-01-26 14:11:08.125 026 12495.23 169.57 54656.45 88888.00 2015-01-26 14:11:08.250 026 12495.23 169.55 54656.47 88888.00 2015-01-26 14:11:08.375 026 12495.25 169.57 54656.47 88888.00 2015-01-26 14:11:08.500 026 12495.23 169.55 54656.45 88888.00 2015-01-26 14:11:08.625 026 12495.23 169.55 54656.43 88888.00 2015-01-26 14:11:08.750 026 12495.23 169.57 54656.43 88888.00 2015-01-26 14:11:08.875 026 12495.20 169.55 54656.43 88888.00 2015-01-26 14:11:09.000 026 12495.17 169.57 54656.40 88888.00 2015-01-26 14:11:09.125 026 12495.20 169.57 54656.45 88888.00 2015-01-26 14:11:09.250 026 12495.17 169.53 54656.45 88888.00 2015-01-26 14:11:09.375 026 12495.25 169.57 54656.43 88888.00 2015-01-26 14:11:09.500 026 12495.23 169.60 54656.45 88888.00 2015-01-26 14:11:09.625 026 12495.25 169.60 54656.45 88888.00 2015-01-26 14:11:09.750 026 12495.35 169.60 54656.43 88888.00 2015-01-26 14:11:09.875 026 12495.33 169.55 54656.43 88888.00 2015-01-26 14:11:10.000 026 12495.30 169.57 54656.43 88888.00 2015-01-26 14:11:10.125 026 12495.27 169.60 54656.43 88888.00 2015-01-26 14:11:10.250 026 12495.23 169.57 54656.40 88888.00 2015-01-26 14:11:10.375 026 12495.23 169.55 54656.40 88888.00 2015-01-26 14:11:10.500 026 12495.25 169.60 54656.40 88888.00 2015-01-26 14:11:10.625 026 12495.27 169.62 54656.38 88888.00 2015-01-26 14:11:10.750 026 12495.27 169.65 54656.40 88888.00 2015-01-26 14:11:10.875 026 12495.27 169.65 54656.40 88888.00 2015-01-26 14:11:11.000 026 12495.23 169.65 54656.40 88888.00 2015-01-26 14:11:11.125 026 12495.17 169.65 54656.38 88888.00 2015-01-26 14:11:11.250 026 12495.15 169.65 54656.38 88888.00 2015-01-26 14:11:11.375 026 12495.17 169.65 54656.38 88888.00 2015-01-26 14:11:11.500 026 12495.20 169.68 54656.40 88888.00 2015-01-26 14:11:11.625 026 12495.25 169.70 54656.38 88888.00 2015-01-26 14:11:11.750 026 12495.20 169.70 54656.38 88888.00 2015-01-26 14:11:11.875 026 12495.15 169.68 54656.38 88888.00 2015-01-26 14:11:12.000 026 12495.12 169.70 54656.40 88888.00 2015-01-26 14:11:12.125 026 12495.17 169.70 54656.38 88888.00 2015-01-26 14:11:12.250 026 12495.15 169.68 54656.38 88888.00 2015-01-26 14:11:12.375 026 12495.17 169.72 54656.38 88888.00 2015-01-26 14:11:12.500 026 12495.15 169.72 54656.40 88888.00 2015-01-26 14:11:12.625 026 12495.17 169.75 54656.38 88888.00 2015-01-26 14:11:12.750 026 12495.15 169.72 54656.38 88888.00 2015-01-26 14:11:12.875 026 12495.12 169.75 54656.38 88888.00 2015-01-26 14:11:13.000 026 12495.12 169.70 54656.35 88888.00 2015-01-26 14:11:13.125 026 12495.15 169.72 54656.32 88888.00 2015-01-26 14:11:13.250 026 12495.08 169.75 54656.35 88888.00 2015-01-26 14:11:13.375 026 12495.08 169.78 54656.38 88888.00 2015-01-26 14:11:13.500 026 12495.15 169.78 54656.38 88888.00 2015-01-26 14:11:13.625 026 12495.15 169.75 54656.38 88888.00 2015-01-26 14:11:13.750 026 12495.10 169.75 54656.40 88888.00 2015-01-26 14:11:13.875 026 12495.02 169.72 54656.35 88888.00 2015-01-26 14:11:14.000 026 12495.08 169.72 54656.35 88888.00 2015-01-26 14:11:14.125 026 12495.17 169.78 54656.35 88888.00 2015-01-26 14:11:14.250 026 12495.10 169.75 54656.35 88888.00 2015-01-26 14:11:14.375 026 12495.02 169.78 54656.38 88888.00 2015-01-26 14:11:14.500 026 12494.98 169.75 54656.35 88888.00 2015-01-26 14:11:14.625 026 12494.98 169.75 54656.32 88888.00 2015-01-26 14:11:14.750 026 12494.98 169.80 54656.38 88888.00 2015-01-26 14:11:14.875 026 12495.05 169.78 54656.35 88888.00 2015-01-26 14:11:15.000 026 12495.12 169.75 54656.35 88888.00 2015-01-26 14:11:15.125 026 12495.05 169.75 54656.38 88888.00 2015-01-26 14:11:15.250 026 12494.92 169.70 54656.35 88888.00 2015-01-26 14:11:15.375 026 12494.98 169.75 54656.35 88888.00 2015-01-26 14:11:15.500 026 12495.05 169.75 54656.38 88888.00 2015-01-26 14:11:15.625 026 12495.10 169.78 54656.35 88888.00 2015-01-26 14:11:15.750 026 12495.08 169.78 54656.35 88888.00 2015-01-26 14:11:15.875 026 12495.10 169.75 54656.35 88888.00 2015-01-26 14:11:16.000 026 12495.08 169.72 54656.32 88888.00 2015-01-26 14:11:16.125 026 12495.02 169.72 54656.35 88888.00 2015-01-26 14:11:16.250 026 12494.98 169.70 54656.32 88888.00 2015-01-26 14:11:16.375 026 12495.08 169.70 54656.32 88888.00 2015-01-26 14:11:16.500 026 12495.08 169.68 54656.32 88888.00 2015-01-26 14:11:16.625 026 12495.10 169.72 54656.32 88888.00 2015-01-26 14:11:16.750 026 12495.12 169.75 54656.32 88888.00 2015-01-26 14:11:16.875 026 12495.15 169.75 54656.32 88888.00 2015-01-26 14:11:17.000 026 12495.15 169.75 54656.32 88888.00 2015-01-26 14:11:17.125 026 12495.17 169.72 54656.30 88888.00 2015-01-26 14:11:17.250 026 12495.12 169.70 54656.35 88888.00 2015-01-26 14:11:17.375 026 12495.10 169.70 54656.35 88888.00 2015-01-26 14:11:17.500 026 12495.08 169.70 54656.35 88888.00 2015-01-26 14:11:17.625 026 12495.05 169.70 54656.35 88888.00 2015-01-26 14:11:17.750 026 12495.08 169.72 54656.38 88888.00 2015-01-26 14:11:17.875 026 12495.10 169.75 54656.38 88888.00 2015-01-26 14:11:18.000 026 12495.12 169.72 54656.38 88888.00 2015-01-26 14:11:18.125 026 12495.12 169.70 54656.38 88888.00 2015-01-26 14:11:18.250 026 12495.00 169.68 54656.35 88888.00 2015-01-26 14:11:18.375 026 12494.98 169.70 54656.35 88888.00 2015-01-26 14:11:18.500 026 12494.95 169.70 54656.35 88888.00 2015-01-26 14:11:18.625 026 12495.00 169.75 54656.35 88888.00 2015-01-26 14:11:18.750 026 12495.08 169.72 54656.35 88888.00 2015-01-26 14:11:18.875 026 12495.10 169.70 54656.35 88888.00 2015-01-26 14:11:19.000 026 12495.10 169.70 54656.30 88888.00 2015-01-26 14:11:19.125 026 12495.12 169.72 54656.35 88888.00 2015-01-26 14:11:19.250 026 12495.12 169.72 54656.32 88888.00 2015-01-26 14:11:19.375 026 12495.12 169.68 54656.32 88888.00 2015-01-26 14:11:19.500 026 12495.08 169.65 54656.35 88888.00 2015-01-26 14:11:19.625 026 12495.10 169.65 54656.32 88888.00 2015-01-26 14:11:19.750 026 12495.10 169.68 54656.28 88888.00 2015-01-26 14:11:19.875 026 12495.12 169.68 54656.25 88888.00 2015-01-26 14:11:20.000 026 12495.17 169.65 54656.25 88888.00 2015-01-26 14:11:20.125 026 12495.12 169.65 54656.30 88888.00 2015-01-26 14:11:20.250 026 12495.02 169.65 54656.30 88888.00 2015-01-26 14:11:20.375 026 12495.12 169.65 54656.28 88888.00 2015-01-26 14:11:20.500 026 12495.12 169.65 54656.25 88888.00 2015-01-26 14:11:20.625 026 12495.15 169.70 54656.22 88888.00 2015-01-26 14:11:20.750 026 12495.12 169.70 54656.22 88888.00 2015-01-26 14:11:20.875 026 12495.12 169.68 54656.25 88888.00 2015-01-26 14:11:21.000 026 12495.15 169.65 54656.22 88888.00 2015-01-26 14:11:21.125 026 12495.10 169.62 54656.25 88888.00 2015-01-26 14:11:21.250 026 12495.05 169.62 54656.25 88888.00 2015-01-26 14:11:21.375 026 12495.05 169.65 54656.25 88888.00 2015-01-26 14:11:21.500 026 12495.02 169.65 54656.25 88888.00 2015-01-26 14:11:21.625 026 12495.05 169.65 54656.25 88888.00 2015-01-26 14:11:21.750 026 12495.08 169.68 54656.28 88888.00 2015-01-26 14:11:21.875 026 12495.08 169.65 54656.28 88888.00 2015-01-26 14:11:22.000 026 12495.10 169.65 54656.22 88888.00 2015-01-26 14:11:22.125 026 12495.10 169.65 54656.22 88888.00 2015-01-26 14:11:22.250 026 12495.02 169.60 54656.22 88888.00 2015-01-26 14:11:22.375 026 12495.02 169.62 54656.22 88888.00 2015-01-26 14:11:22.500 026 12495.02 169.62 54656.20 88888.00 2015-01-26 14:11:22.625 026 12495.00 169.62 54656.22 88888.00 2015-01-26 14:11:22.750 026 12495.00 169.60 54656.25 88888.00 2015-01-26 14:11:22.875 026 12494.98 169.60 54656.25 88888.00 2015-01-26 14:11:23.000 026 12495.00 169.57 54656.22 88888.00 2015-01-26 14:11:23.125 026 12495.02 169.60 54656.22 88888.00 2015-01-26 14:11:23.250 026 12495.02 169.62 54656.28 88888.00 2015-01-26 14:11:23.375 026 12495.05 169.60 54656.25 88888.00 2015-01-26 14:11:23.500 026 12495.05 169.57 54656.25 88888.00 2015-01-26 14:11:23.625 026 12495.02 169.55 54656.25 88888.00 2015-01-26 14:11:23.750 026 12495.00 169.57 54656.25 88888.00 2015-01-26 14:11:23.875 026 12495.00 169.57 54656.25 88888.00 2015-01-26 14:11:24.000 026 12494.98 169.55 54656.25 88888.00 2015-01-26 14:11:24.125 026 12495.00 169.55 54656.28 88888.00 2015-01-26 14:11:24.250 026 12495.02 169.55 54656.28 88888.00 2015-01-26 14:11:24.375 026 12495.05 169.55 54656.25 88888.00 2015-01-26 14:11:24.500 026 12494.98 169.57 54656.25 88888.00 2015-01-26 14:11:24.625 026 12494.90 169.55 54656.25 88888.00 2015-01-26 14:11:24.750 026 12494.90 169.53 54656.25 88888.00 2015-01-26 14:11:24.875 026 12494.90 169.50 54656.25 88888.00 2015-01-26 14:11:25.000 026 12494.90 169.50 54656.22 88888.00 2015-01-26 14:11:25.125 026 12494.92 169.55 54656.25 88888.00 2015-01-26 14:11:25.250 026 12494.92 169.55 54656.28 88888.00 2015-01-26 14:11:25.375 026 12494.92 169.55 54656.28 88888.00 2015-01-26 14:11:25.500 026 12494.85 169.55 54656.28 88888.00 2015-01-26 14:11:25.625 026 12494.80 169.53 54656.28 88888.00 2015-01-26 14:11:25.750 026 12494.83 169.53 54656.25 88888.00 2015-01-26 14:11:25.875 026 12494.88 169.50 54656.25 88888.00 2015-01-26 14:11:26.000 026 12494.77 169.53 54656.25 88888.00 2015-01-26 14:11:26.125 026 12494.77 169.53 54656.28 88888.00 2015-01-26 14:11:26.250 026 12494.77 169.53 54656.28 88888.00 2015-01-26 14:11:26.375 026 12494.75 169.53 54656.28 88888.00 2015-01-26 14:11:26.500 026 12494.75 169.50 54656.25 88888.00 2015-01-26 14:11:26.625 026 12494.73 169.50 54656.28 88888.00 2015-01-26 14:11:26.750 026 12494.77 169.50 54656.30 88888.00 2015-01-26 14:11:26.875 026 12494.75 169.50 54656.28 88888.00 2015-01-26 14:11:27.000 026 12494.80 169.47 54656.25 88888.00 2015-01-26 14:11:27.125 026 12494.73 169.45 54656.22 88888.00 2015-01-26 14:11:27.250 026 12494.73 169.45 54656.25 88888.00 2015-01-26 14:11:27.375 026 12494.80 169.47 54656.25 88888.00 2015-01-26 14:11:27.500 026 12494.85 169.53 54656.25 88888.00 2015-01-26 14:11:27.625 026 12494.77 169.50 54656.25 88888.00 2015-01-26 14:11:27.750 026 12494.77 169.50 54656.25 88888.00 2015-01-26 14:11:27.875 026 12494.75 169.53 54656.22 88888.00 2015-01-26 14:11:28.000 026 12494.80 169.50 54656.22 88888.00 2015-01-26 14:11:28.125 026 12494.83 169.43 54656.25 88888.00 2015-01-26 14:11:28.250 026 12494.77 169.40 54656.25 88888.00 2015-01-26 14:11:28.375 026 12494.75 169.43 54656.22 88888.00 2015-01-26 14:11:28.500 026 12494.75 169.43 54656.22 88888.00 2015-01-26 14:11:28.625 026 12494.73 169.43 54656.18 88888.00 2015-01-26 14:11:28.750 026 12494.70 169.45 54656.22 88888.00 2015-01-26 14:11:28.875 026 12494.77 169.45 54656.22 88888.00 2015-01-26 14:11:29.000 026 12494.77 169.43 54656.22 88888.00 2015-01-26 14:11:29.125 026 12494.70 169.45 54656.25 88888.00 2015-01-26 14:11:29.250 026 12494.73 169.40 54656.22 88888.00 2015-01-26 14:11:29.375 026 12494.83 169.35 54656.22 88888.00 2015-01-26 14:11:29.500 026 12494.83 169.38 54656.22 88888.00 2015-01-26 14:11:29.625 026 12494.85 169.43 54656.22 88888.00 2015-01-26 14:11:29.750 026 12494.80 169.43 54656.22 88888.00 2015-01-26 14:11:29.875 026 12494.77 169.40 54656.22 88888.00 2015-01-26 14:11:30.000 026 12494.80 169.38 54656.18 88888.00 2015-01-26 14:11:30.125 026 12494.80 169.38 54656.22 88888.00 2015-01-26 14:11:30.250 026 12494.77 169.40 54656.25 88888.00 2015-01-26 14:11:30.375 026 12494.83 169.38 54656.22 88888.00 2015-01-26 14:11:30.500 026 12494.80 169.40 54656.25 88888.00 2015-01-26 14:11:30.625 026 12494.75 169.40 54656.22 88888.00 2015-01-26 14:11:30.750 026 12494.73 169.43 54656.22 88888.00 2015-01-26 14:11:30.875 026 12494.70 169.40 54656.25 88888.00 2015-01-26 14:11:31.000 026 12494.70 169.40 54656.28 88888.00 2015-01-26 14:11:31.125 026 12494.65 169.40 54656.25 88888.00 2015-01-26 14:11:31.250 026 12494.58 169.40 54656.25 88888.00 2015-01-26 14:11:31.375 026 12494.55 169.38 54656.25 88888.00 2015-01-26 14:11:31.500 026 12494.52 169.40 54656.28 88888.00 2015-01-26 14:11:31.625 026 12494.52 169.40 54656.28 88888.00 2015-01-26 14:11:31.750 026 12494.58 169.35 54656.22 88888.00 2015-01-26 14:11:31.875 026 12494.55 169.38 54656.22 88888.00 2015-01-26 14:11:32.000 026 12494.55 169.43 54656.22 88888.00 2015-01-26 14:11:32.125 026 12494.48 169.38 54656.25 88888.00 2015-01-26 14:11:32.250 026 12494.42 169.35 54656.25 88888.00 2015-01-26 14:11:32.375 026 12494.42 169.35 54656.25 88888.00 2015-01-26 14:11:32.500 026 12494.48 169.40 54656.25 88888.00 2015-01-26 14:11:32.625 026 12494.45 169.38 54656.25 88888.00 2015-01-26 14:11:32.750 026 12494.40 169.38 54656.25 88888.00 2015-01-26 14:11:32.875 026 12494.38 169.35 54656.22 88888.00 2015-01-26 14:11:33.000 026 12494.38 169.38 54656.22 88888.00 2015-01-26 14:11:33.125 026 12494.33 169.35 54656.25 88888.00 2015-01-26 14:11:33.250 026 12494.27 169.38 54656.30 88888.00 2015-01-26 14:11:33.375 026 12494.30 169.40 54656.30 88888.00 2015-01-26 14:11:33.500 026 12494.30 169.40 54656.28 88888.00 2015-01-26 14:11:33.625 026 12494.35 169.32 54656.22 88888.00 2015-01-26 14:11:33.750 026 12494.35 169.28 54656.25 88888.00 2015-01-26 14:11:33.875 026 12494.33 169.28 54656.25 88888.00 2015-01-26 14:11:34.000 026 12494.27 169.28 54656.22 88888.00 2015-01-26 14:11:34.125 026 12494.27 169.35 54656.25 88888.00 2015-01-26 14:11:34.250 026 12494.15 169.35 54656.30 88888.00 2015-01-26 14:11:34.375 026 12494.17 169.35 54656.28 88888.00 2015-01-26 14:11:34.500 026 12494.23 169.30 54656.28 88888.00 2015-01-26 14:11:34.625 026 12494.27 169.32 54656.28 88888.00 2015-01-26 14:11:34.750 026 12494.27 169.32 54656.28 88888.00 2015-01-26 14:11:34.875 026 12494.25 169.32 54656.28 88888.00 2015-01-26 14:11:35.000 026 12494.25 169.32 54656.25 88888.00 2015-01-26 14:11:35.125 026 12494.23 169.30 54656.28 88888.00 2015-01-26 14:11:35.250 026 12494.25 169.30 54656.25 88888.00 2015-01-26 14:11:35.375 026 12494.27 169.28 54656.25 88888.00 2015-01-26 14:11:35.500 026 12494.27 169.28 54656.25 88888.00 2015-01-26 14:11:35.625 026 12494.25 169.28 54656.25 88888.00 2015-01-26 14:11:35.750 026 12494.25 169.25 54656.28 88888.00 2015-01-26 14:11:35.875 026 12494.20 169.22 54656.28 88888.00 2015-01-26 14:11:36.000 026 12494.20 169.20 54656.28 88888.00 2015-01-26 14:11:36.125 026 12494.17 169.20 54656.25 88888.00 2015-01-26 14:11:36.250 026 12494.17 169.18 54656.25 88888.00 2015-01-26 14:11:36.375 026 12494.30 169.20 54656.28 88888.00 2015-01-26 14:11:36.500 026 12494.23 169.20 54656.28 88888.00 2015-01-26 14:11:36.625 026 12494.15 169.18 54656.25 88888.00 2015-01-26 14:11:36.750 026 12494.15 169.18 54656.25 88888.00 2015-01-26 14:11:36.875 026 12494.15 169.20 54656.28 88888.00 2015-01-26 14:11:37.000 026 12494.15 169.18 54656.22 88888.00 2015-01-26 14:11:37.125 026 12494.20 169.20 54656.25 88888.00 2015-01-26 14:11:37.250 026 12494.17 169.18 54656.22 88888.00 2015-01-26 14:11:37.375 026 12494.15 169.18 54656.25 88888.00 2015-01-26 14:11:37.500 026 12494.10 169.18 54656.28 88888.00 2015-01-26 14:11:37.625 026 12494.10 169.18 54656.25 88888.00 2015-01-26 14:11:37.750 026 12494.10 169.15 54656.28 88888.00 2015-01-26 14:11:37.875 026 12494.12 169.12 54656.25 88888.00 2015-01-26 14:11:38.000 026 12494.12 169.12 54656.25 88888.00 2015-01-26 14:11:38.125 026 12494.12 169.15 54656.25 88888.00 2015-01-26 14:11:38.250 026 12494.10 169.10 54656.25 88888.00 2015-01-26 14:11:38.375 026 12494.15 169.10 54656.28 88888.00 2015-01-26 14:11:38.500 026 12494.10 169.10 54656.25 88888.00 2015-01-26 14:11:38.625 026 12494.08 169.10 54656.22 88888.00 2015-01-26 14:11:38.750 026 12494.08 169.12 54656.25 88888.00 2015-01-26 14:11:38.875 026 12494.17 169.15 54656.25 88888.00 2015-01-26 14:11:39.000 026 12494.17 169.12 54656.25 88888.00 2015-01-26 14:11:39.125 026 12494.15 169.12 54656.25 88888.00 2015-01-26 14:11:39.250 026 12494.15 169.12 54656.25 88888.00 2015-01-26 14:11:39.375 026 12494.12 169.10 54656.25 88888.00 2015-01-26 14:11:39.500 026 12494.15 169.10 54656.25 88888.00 2015-01-26 14:11:39.625 026 12494.08 169.10 54656.25 88888.00 2015-01-26 14:11:39.750 026 12494.05 169.07 54656.25 88888.00 2015-01-26 14:11:39.875 026 12494.02 169.03 54656.25 88888.00 2015-01-26 14:11:40.000 026 12494.00 169.03 54656.20 88888.00 2015-01-26 14:11:40.125 026 12493.98 169.03 54656.20 88888.00 2015-01-26 14:11:40.250 026 12494.05 169.03 54656.22 88888.00 2015-01-26 14:11:40.375 026 12494.12 169.03 54656.22 88888.00 2015-01-26 14:11:40.500 026 12494.12 168.97 54656.22 88888.00 2015-01-26 14:11:40.625 026 12494.12 168.95 54656.20 88888.00 2015-01-26 14:11:40.750 026 12494.08 168.95 54656.20 88888.00 2015-01-26 14:11:40.875 026 12494.05 168.95 54656.22 88888.00 2015-01-26 14:11:41.000 026 12494.00 168.95 54656.22 88888.00 2015-01-26 14:11:41.125 026 12494.00 168.93 54656.22 88888.00 2015-01-26 14:11:41.250 026 12493.98 168.93 54656.22 88888.00 2015-01-26 14:11:41.375 026 12494.00 168.90 54656.22 88888.00 2015-01-26 14:11:41.500 026 12494.00 168.90 54656.25 88888.00 2015-01-26 14:11:41.625 026 12494.02 168.88 54656.25 88888.00 2015-01-26 14:11:41.750 026 12494.08 168.88 54656.22 88888.00 2015-01-26 14:11:41.875 026 12494.02 168.85 54656.22 88888.00 2015-01-26 14:11:42.000 026 12494.02 168.85 54656.22 88888.00 2015-01-26 14:11:42.125 026 12494.00 168.82 54656.25 88888.00 2015-01-26 14:11:42.250 026 12493.95 168.80 54656.25 88888.00 2015-01-26 14:11:42.375 026 12493.95 168.80 54656.22 88888.00 2015-01-26 14:11:42.500 026 12493.98 168.85 54656.25 88888.00 2015-01-26 14:11:42.625 026 12494.02 168.85 54656.28 88888.00 2015-01-26 14:11:42.750 026 12494.02 168.80 54656.25 88888.00 2015-01-26 14:11:42.875 026 12494.02 168.78 54656.25 88888.00 2015-01-26 14:11:43.000 026 12494.05 168.80 54656.25 88888.00 2015-01-26 14:11:43.125 026 12494.05 168.80 54656.25 88888.00 2015-01-26 14:11:43.250 026 12494.02 168.80 54656.25 88888.00 2015-01-26 14:11:43.375 026 12494.02 168.80 54656.25 88888.00 2015-01-26 14:11:43.500 026 12494.02 168.78 54656.25 88888.00 2015-01-26 14:11:43.625 026 12494.02 168.75 54656.22 88888.00 2015-01-26 14:11:43.750 026 12494.00 168.75 54656.22 88888.00 2015-01-26 14:11:43.875 026 12493.98 168.78 54656.22 88888.00 2015-01-26 14:11:44.000 026 12493.98 168.78 54656.20 88888.00 2015-01-26 14:11:44.125 026 12494.00 168.78 54656.25 88888.00 2015-01-26 14:11:44.250 026 12494.05 168.75 54656.25 88888.00 2015-01-26 14:11:44.375 026 12494.08 168.75 54656.20 88888.00 2015-01-26 14:11:44.500 026 12494.10 168.78 54656.22 88888.00 2015-01-26 14:11:44.625 026 12494.08 168.78 54656.25 88888.00 2015-01-26 14:11:44.750 026 12494.00 168.75 54656.22 88888.00 2015-01-26 14:11:44.875 026 12493.98 168.78 54656.25 88888.00 2015-01-26 14:11:45.000 026 12494.05 168.78 54656.28 88888.00 2015-01-26 14:11:45.125 026 12494.12 168.80 54656.28 88888.00 2015-01-26 14:11:45.250 026 12494.10 168.80 54656.30 88888.00 2015-01-26 14:11:45.375 026 12494.00 168.80 54656.28 88888.00 2015-01-26 14:11:45.500 026 12493.95 168.78 54656.25 88888.00 2015-01-26 14:11:45.625 026 12493.90 168.72 54656.28 88888.00 2015-01-26 14:11:45.750 026 12493.83 168.75 54656.28 88888.00 2015-01-26 14:11:45.875 026 12493.88 168.75 54656.28 88888.00 2015-01-26 14:11:46.000 026 12493.92 168.72 54656.25 88888.00 2015-01-26 14:11:46.125 026 12493.98 168.72 54656.25 88888.00 2015-01-26 14:11:46.250 026 12493.90 168.70 54656.25 88888.00 2015-01-26 14:11:46.375 026 12493.92 168.70 54656.22 88888.00 2015-01-26 14:11:46.500 026 12493.98 168.68 54656.25 88888.00 2015-01-26 14:11:46.625 026 12493.92 168.65 54656.25 88888.00 2015-01-26 14:11:46.750 026 12493.88 168.65 54656.25 88888.00 2015-01-26 14:11:46.875 026 12493.80 168.65 54656.22 88888.00 2015-01-26 14:11:47.000 026 12493.77 168.68 54656.25 88888.00 2015-01-26 14:11:47.125 026 12493.75 168.65 54656.28 88888.00 2015-01-26 14:11:47.250 026 12493.73 168.60 54656.25 88888.00 2015-01-26 14:11:47.375 026 12493.75 168.60 54656.28 88888.00 2015-01-26 14:11:47.500 026 12493.75 168.60 54656.28 88888.00 2015-01-26 14:11:47.625 026 12493.80 168.60 54656.28 88888.00 2015-01-26 14:11:47.750 026 12493.77 168.57 54656.28 88888.00 2015-01-26 14:11:47.875 026 12493.77 168.57 54656.28 88888.00 2015-01-26 14:11:48.000 026 12493.75 168.57 54656.28 88888.00 2015-01-26 14:11:48.125 026 12493.75 168.57 54656.28 88888.00 2015-01-26 14:11:48.250 026 12493.73 168.55 54656.28 88888.00 2015-01-26 14:11:48.375 026 12493.73 168.55 54656.28 88888.00 2015-01-26 14:11:48.500 026 12493.65 168.55 54656.28 88888.00 2015-01-26 14:11:48.625 026 12493.67 168.50 54656.30 88888.00 2015-01-26 14:11:48.750 026 12493.65 168.45 54656.30 88888.00 2015-01-26 14:11:48.875 026 12493.65 168.47 54656.30 88888.00 2015-01-26 14:11:49.000 026 12493.65 168.47 54656.28 88888.00 2015-01-26 14:11:49.125 026 12493.65 168.50 54656.32 88888.00 2015-01-26 14:11:49.250 026 12493.67 168.43 54656.32 88888.00 2015-01-26 14:11:49.375 026 12493.65 168.43 54656.30 88888.00 2015-01-26 14:11:49.500 026 12493.62 168.40 54656.28 88888.00 2015-01-26 14:11:49.625 026 12493.62 168.45 54656.28 88888.00 2015-01-26 14:11:49.750 026 12493.62 168.43 54656.30 88888.00 2015-01-26 14:11:49.875 026 12493.62 168.43 54656.30 88888.00 2015-01-26 14:11:50.000 026 12493.62 168.40 54656.28 88888.00 2015-01-26 14:11:50.125 026 12493.65 168.38 54656.30 88888.00 2015-01-26 14:11:50.250 026 12493.58 168.38 54656.30 88888.00 2015-01-26 14:11:50.375 026 12493.55 168.40 54656.32 88888.00 2015-01-26 14:11:50.500 026 12493.52 168.38 54656.35 88888.00 2015-01-26 14:11:50.625 026 12493.55 168.40 54656.35 88888.00 2015-01-26 14:11:50.750 026 12493.58 168.40 54656.32 88888.00 2015-01-26 14:11:50.875 026 12493.52 168.40 54656.32 88888.00 2015-01-26 14:11:51.000 026 12493.48 168.38 54656.32 88888.00 2015-01-26 14:11:51.125 026 12493.55 168.40 54656.32 88888.00 2015-01-26 14:11:51.250 026 12493.52 168.32 54656.32 88888.00 2015-01-26 14:11:51.375 026 12493.52 168.35 54656.32 88888.00 2015-01-26 14:11:51.500 026 12493.48 168.35 54656.30 88888.00 2015-01-26 14:11:51.625 026 12493.42 168.30 54656.28 88888.00 2015-01-26 14:11:51.750 026 12493.38 168.35 54656.30 88888.00 2015-01-26 14:11:51.875 026 12493.35 168.38 54656.35 88888.00 2015-01-26 14:11:52.000 026 12493.42 168.35 54656.32 88888.00 2015-01-26 14:11:52.125 026 12493.40 168.35 54656.32 88888.00 2015-01-26 14:11:52.250 026 12493.30 168.32 54656.30 88888.00 2015-01-26 14:11:52.375 026 12493.27 168.32 54656.30 88888.00 2015-01-26 14:11:52.500 026 12493.33 168.38 54656.32 88888.00 2015-01-26 14:11:52.625 026 12493.38 168.35 54656.32 88888.00 2015-01-26 14:11:52.750 026 12493.35 168.32 54656.32 88888.00 2015-01-26 14:11:52.875 026 12493.35 168.32 54656.32 88888.00 2015-01-26 14:11:53.000 026 12493.35 168.32 54656.30 88888.00 2015-01-26 14:11:53.125 026 12493.30 168.32 54656.30 88888.00 2015-01-26 14:11:53.250 026 12493.20 168.35 54656.32 88888.00 2015-01-26 14:11:53.375 026 12493.17 168.40 54656.30 88888.00 2015-01-26 14:11:53.500 026 12493.17 168.40 54656.32 88888.00 2015-01-26 14:11:53.625 026 12493.15 168.40 54656.35 88888.00 2015-01-26 14:11:53.750 026 12493.17 168.32 54656.32 88888.00 2015-01-26 14:11:53.875 026 12493.20 168.35 54656.32 88888.00 2015-01-26 14:11:54.000 026 12493.23 168.38 54656.35 88888.00 2015-01-26 14:11:54.125 026 12493.20 168.40 54656.35 88888.00 2015-01-26 14:11:54.250 026 12493.12 168.38 54656.38 88888.00 2015-01-26 14:11:54.375 026 12493.15 168.38 54656.35 88888.00 2015-01-26 14:11:54.500 026 12493.12 168.40 54656.32 88888.00 2015-01-26 14:11:54.625 026 12493.17 168.43 54656.32 88888.00 2015-01-26 14:11:54.750 026 12493.10 168.35 54656.35 88888.00 2015-01-26 14:11:54.875 026 12493.08 168.30 54656.32 88888.00 2015-01-26 14:11:55.000 026 12493.05 168.32 54656.35 88888.00 2015-01-26 14:11:55.125 026 12493.05 168.35 54656.38 88888.00 2015-01-26 14:11:55.250 026 12493.05 168.35 54656.40 88888.00 2015-01-26 14:11:55.375 026 12493.08 168.35 54656.38 88888.00 2015-01-26 14:11:55.500 026 12493.02 168.32 54656.38 88888.00 2015-01-26 14:11:55.625 026 12492.98 168.30 54656.38 88888.00 2015-01-26 14:11:55.750 026 12492.95 168.30 54656.38 88888.00 2015-01-26 14:11:55.875 026 12492.85 168.30 54656.35 88888.00 2015-01-26 14:11:56.000 026 12492.90 168.32 54656.32 88888.00 2015-01-26 14:11:56.125 026 12492.88 168.30 54656.32 88888.00 2015-01-26 14:11:56.250 026 12492.77 168.28 54656.35 88888.00 2015-01-26 14:11:56.375 026 12492.80 168.30 54656.35 88888.00 2015-01-26 14:11:56.500 026 12492.83 168.35 54656.38 88888.00 2015-01-26 14:11:56.625 026 12492.83 168.38 54656.35 88888.00 2015-01-26 14:11:56.750 026 12492.77 168.32 54656.35 88888.00 2015-01-26 14:11:56.875 026 12492.75 168.35 54656.32 88888.00 2015-01-26 14:11:57.000 026 12492.75 168.35 54656.32 88888.00 2015-01-26 14:11:57.125 026 12492.75 168.38 54656.32 88888.00 2015-01-26 14:11:57.250 026 12492.75 168.43 54656.35 88888.00 2015-01-26 14:11:57.375 026 12492.83 168.43 54656.32 88888.00 2015-01-26 14:11:57.500 026 12492.80 168.40 54656.30 88888.00 2015-01-26 14:11:57.625 026 12492.73 168.38 54656.28 88888.00 2015-01-26 14:11:57.750 026 12492.67 168.35 54656.28 88888.00 2015-01-26 14:11:57.875 026 12492.70 168.38 54656.32 88888.00 2015-01-26 14:11:58.000 026 12492.75 168.40 54656.32 88888.00 2015-01-26 14:11:58.125 026 12492.73 168.40 54656.35 88888.00 2015-01-26 14:11:58.250 026 12492.70 168.35 54656.32 88888.00 2015-01-26 14:11:58.375 026 12492.75 168.40 54656.30 88888.00 2015-01-26 14:11:58.500 026 12492.65 168.40 54656.32 88888.00 2015-01-26 14:11:58.625 026 12492.58 168.38 54656.32 88888.00 2015-01-26 14:11:58.750 026 12492.55 168.38 54656.30 88888.00 2015-01-26 14:11:58.875 026 12492.60 168.38 54656.30 88888.00 2015-01-26 14:11:59.000 026 12492.60 168.38 54656.28 88888.00 2015-01-26 14:11:59.125 026 12492.55 168.38 54656.32 88888.00 2015-01-26 14:11:59.250 026 12492.48 168.32 54656.32 88888.00 2015-01-26 14:11:59.375 026 12492.55 168.35 54656.30 88888.00 2015-01-26 14:11:59.500 026 12492.52 168.35 54656.30 88888.00 2015-01-26 14:11:59.625 026 12492.48 168.35 54656.30 88888.00 2015-01-26 14:11:59.750 026 12492.45 168.38 54656.32 88888.00 2015-01-26 14:11:59.875 026 12492.45 168.38 54656.28 88888.00 2015-01-26 14:12:00.000 026 12492.40 168.35 54656.28 88888.00 2015-01-26 14:12:00.125 026 12492.40 168.35 54656.28 88888.00 2015-01-26 14:12:00.250 026 12492.38 168.38 54656.28 88888.00 2015-01-26 14:12:00.375 026 12492.40 168.40 54656.28 88888.00 2015-01-26 14:12:00.500 026 12492.40 168.38 54656.28 88888.00 2015-01-26 14:12:00.625 026 12492.38 168.35 54656.25 88888.00 2015-01-26 14:12:00.750 026 12492.35 168.35 54656.25 88888.00 2015-01-26 14:12:00.875 026 12492.33 168.32 54656.25 88888.00 2015-01-26 14:12:01.000 026 12492.30 168.28 54656.25 88888.00 2015-01-26 14:12:01.125 026 12492.30 168.30 54656.28 88888.00 2015-01-26 14:12:01.250 026 12492.25 168.30 54656.28 88888.00 2015-01-26 14:12:01.375 026 12492.27 168.32 54656.25 88888.00 2015-01-26 14:12:01.500 026 12492.27 168.32 54656.28 88888.00 2015-01-26 14:12:01.625 026 12492.25 168.30 54656.25 88888.00 2015-01-26 14:12:01.750 026 12492.25 168.30 54656.22 88888.00 2015-01-26 14:12:01.875 026 12492.25 168.28 54656.25 88888.00 2015-01-26 14:12:02.000 026 12492.35 168.28 54656.22 88888.00 2015-01-26 14:12:02.125 026 12492.33 168.28 54656.20 88888.00 2015-01-26 14:12:02.250 026 12492.17 168.25 54656.20 88888.00 2015-01-26 14:12:02.375 026 12492.12 168.22 54656.20 88888.00 2015-01-26 14:12:02.500 026 12492.08 168.28 54656.22 88888.00 2015-01-26 14:12:02.625 026 12492.10 168.30 54656.25 88888.00 2015-01-26 14:12:02.750 026 12492.02 168.32 54656.25 88888.00 2015-01-26 14:12:02.875 026 12492.00 168.32 54656.22 88888.00 2015-01-26 14:12:03.000 026 12492.02 168.30 54656.20 88888.00 2015-01-26 14:12:03.125 026 12492.12 168.30 54656.22 88888.00 2015-01-26 14:12:03.250 026 12492.20 168.30 54656.22 88888.00 2015-01-26 14:12:03.375 026 12492.27 168.32 54656.22 88888.00 2015-01-26 14:12:03.500 026 12492.25 168.32 54656.20 88888.00 2015-01-26 14:12:03.625 026 12492.15 168.35 54656.18 88888.00 2015-01-26 14:12:03.750 026 12492.08 168.35 54656.18 88888.00 2015-01-26 14:12:03.875 026 12492.05 168.35 54656.15 88888.00 2015-01-26 14:12:04.000 026 12492.10 168.32 54656.15 88888.00 2015-01-26 14:12:04.125 026 12492.15 168.35 54656.18 88888.00 2015-01-26 14:12:04.250 026 12492.10 168.38 54656.20 88888.00 2015-01-26 14:12:04.375 026 12492.08 168.40 54656.20 88888.00 2015-01-26 14:12:04.500 026 12492.08 168.43 54656.20 88888.00 2015-01-26 14:12:04.625 026 12492.00 168.43 54656.18 88888.00 2015-01-26 14:12:04.750 026 12491.95 168.43 54656.18 88888.00 2015-01-26 14:12:04.875 026 12491.98 168.45 54656.15 88888.00 2015-01-26 14:12:05.000 026 12492.02 168.53 54656.12 88888.00 2015-01-26 14:12:05.125 026 12492.00 168.47 54656.15 88888.00 2015-01-26 14:12:05.250 026 12492.00 168.47 54656.18 88888.00 2015-01-26 14:12:05.375 026 12492.05 168.45 54656.15 88888.00 2015-01-26 14:12:05.500 026 12492.02 168.47 54656.12 88888.00 2015-01-26 14:12:05.625 026 12491.98 168.47 54656.10 88888.00 2015-01-26 14:12:05.750 026 12491.95 168.47 54656.12 88888.00 2015-01-26 14:12:05.875 026 12491.92 168.53 54656.10 88888.00 2015-01-26 14:12:06.000 026 12491.95 168.53 54656.10 88888.00 2015-01-26 14:12:06.125 026 12491.98 168.55 54656.15 88888.00 2015-01-26 14:12:06.250 026 12491.92 168.53 54656.15 88888.00 2015-01-26 14:12:06.375 026 12491.90 168.50 54656.15 88888.00 2015-01-26 14:12:06.500 026 12491.83 168.50 54656.12 88888.00 2015-01-26 14:12:06.625 026 12491.85 168.50 54656.12 88888.00 2015-01-26 14:12:06.750 026 12491.92 168.55 54656.15 88888.00 2015-01-26 14:12:06.875 026 12491.92 168.55 54656.15 88888.00 2015-01-26 14:12:07.000 026 12491.88 168.53 54656.12 88888.00 2015-01-26 14:12:07.125 026 12491.85 168.53 54656.12 88888.00 2015-01-26 14:12:07.250 026 12491.90 168.50 54656.12 88888.00 2015-01-26 14:12:07.375 026 12491.85 168.53 54656.10 88888.00 2015-01-26 14:12:07.500 026 12491.83 168.55 54656.07 88888.00 2015-01-26 14:12:07.625 026 12491.83 168.57 54656.12 88888.00 2015-01-26 14:12:07.750 026 12491.83 168.57 54656.12 88888.00 2015-01-26 14:12:07.875 026 12491.83 168.57 54656.12 88888.00 2015-01-26 14:12:08.000 026 12491.83 168.55 54656.07 88888.00 2015-01-26 14:12:08.125 026 12491.77 168.57 54656.10 88888.00 2015-01-26 14:12:08.250 026 12491.70 168.55 54656.05 88888.00 2015-01-26 14:12:08.375 026 12491.77 168.57 54656.05 88888.00 2015-01-26 14:12:08.500 026 12491.80 168.60 54656.05 88888.00 2015-01-26 14:12:08.625 026 12491.77 168.62 54656.07 88888.00 2015-01-26 14:12:08.750 026 12491.70 168.62 54656.07 88888.00 2015-01-26 14:12:08.875 026 12491.65 168.60 54656.07 88888.00 2015-01-26 14:12:09.000 026 12491.62 168.57 54656.07 88888.00 2015-01-26 14:12:09.125 026 12491.70 168.65 54656.07 88888.00 2015-01-26 14:12:09.250 026 12491.70 168.62 54656.07 88888.00 2015-01-26 14:12:09.375 026 12491.65 168.62 54656.03 88888.00 2015-01-26 14:12:09.500 026 12491.60 168.57 54656.05 88888.00 2015-01-26 14:12:09.625 026 12491.65 168.57 54656.05 88888.00 2015-01-26 14:12:09.750 026 12491.67 168.60 54656.03 88888.00 2015-01-26 14:12:09.875 026 12491.62 168.60 54656.03 88888.00 2015-01-26 14:12:10.000 026 12491.62 168.62 54656.00 88888.00 2015-01-26 14:12:10.125 026 12491.60 168.60 54656.03 88888.00 2015-01-26 14:12:10.250 026 12491.58 168.62 54656.05 88888.00 2015-01-26 14:12:10.375 026 12491.52 168.65 54656.05 88888.00 2015-01-26 14:12:10.500 026 12491.52 168.60 54656.05 88888.00 2015-01-26 14:12:10.625 026 12491.52 168.57 54656.03 88888.00 2015-01-26 14:12:10.750 026 12491.48 168.62 54656.05 88888.00 2015-01-26 14:12:10.875 026 12491.50 168.62 54656.03 88888.00 2015-01-26 14:12:11.000 026 12491.52 168.62 54656.00 88888.00 2015-01-26 14:12:11.125 026 12491.55 168.65 54656.00 88888.00 2015-01-26 14:12:11.250 026 12491.52 168.65 54655.97 88888.00 2015-01-26 14:12:11.375 026 12491.52 168.62 54655.97 88888.00 2015-01-26 14:12:11.500 026 12491.52 168.65 54655.97 88888.00 2015-01-26 14:12:11.625 026 12491.55 168.65 54655.95 88888.00 2015-01-26 14:12:11.750 026 12491.55 168.68 54655.97 88888.00 2015-01-26 14:12:11.875 026 12491.52 168.72 54656.00 88888.00 2015-01-26 14:12:12.000 026 12491.52 168.72 54656.00 88888.00 2015-01-26 14:12:12.125 026 12491.45 168.72 54655.97 88888.00 2015-01-26 14:12:12.250 026 12491.40 168.70 54655.97 88888.00 2015-01-26 14:12:12.375 026 12491.40 168.70 54655.93 88888.00 2015-01-26 14:12:12.500 026 12491.40 168.72 54655.95 88888.00 2015-01-26 14:12:12.625 026 12491.42 168.72 54655.97 88888.00 2015-01-26 14:12:12.750 026 12491.38 168.75 54655.97 88888.00 2015-01-26 14:12:12.875 026 12491.38 168.72 54655.97 88888.00 2015-01-26 14:12:13.000 026 12491.38 168.75 54655.95 88888.00 2015-01-26 14:12:13.125 026 12491.42 168.75 54655.95 88888.00 2015-01-26 14:12:13.250 026 12491.35 168.70 54655.93 88888.00 2015-01-26 14:12:13.375 026 12491.30 168.75 54655.93 88888.00 2015-01-26 14:12:13.500 026 12491.30 168.72 54655.93 88888.00 2015-01-26 14:12:13.625 026 12491.35 168.70 54655.93 88888.00 2015-01-26 14:12:13.750 026 12491.35 168.70 54655.90 88888.00 2015-01-26 14:12:13.875 026 12491.35 168.72 54655.90 88888.00 2015-01-26 14:12:14.000 026 12491.33 168.75 54655.90 88888.00 2015-01-26 14:12:14.125 026 12491.35 168.72 54655.90 88888.00 2015-01-26 14:12:14.250 026 12491.40 168.72 54655.88 88888.00 2015-01-26 14:12:14.375 026 12491.42 168.72 54655.88 88888.00 2015-01-26 14:12:14.500 026 12491.38 168.75 54655.88 88888.00 2015-01-26 14:12:14.625 026 12491.33 168.72 54655.88 88888.00 2015-01-26 14:12:14.750 026 12491.30 168.70 54655.82 88888.00 2015-01-26 14:12:14.875 026 12491.33 168.70 54655.80 88888.00 2015-01-26 14:12:15.000 026 12491.35 168.70 54655.78 88888.00 2015-01-26 14:12:15.125 026 12491.45 168.72 54655.80 88888.00 2015-01-26 14:12:15.250 026 12491.40 168.72 54655.85 88888.00 2015-01-26 14:12:15.375 026 12491.38 168.72 54655.82 88888.00 2015-01-26 14:12:15.500 026 12491.38 168.78 54655.82 88888.00 2015-01-26 14:12:15.625 026 12491.35 168.80 54655.82 88888.00 2015-01-26 14:12:15.750 026 12491.35 168.80 54655.82 88888.00 2015-01-26 14:12:15.875 026 12491.40 168.78 54655.80 88888.00 2015-01-26 14:12:16.000 026 12491.42 168.78 54655.78 88888.00 2015-01-26 14:12:16.125 026 12491.38 168.80 54655.80 88888.00 2015-01-26 14:12:16.250 026 12491.35 168.78 54655.80 88888.00 2015-01-26 14:12:16.375 026 12491.40 168.78 54655.80 88888.00 2015-01-26 14:12:16.500 026 12491.40 168.80 54655.78 88888.00 2015-01-26 14:12:16.625 026 12491.38 168.78 54655.72 88888.00 2015-01-26 14:12:16.750 026 12491.35 168.78 54655.72 88888.00 2015-01-26 14:12:16.875 026 12491.40 168.75 54655.70 88888.00 2015-01-26 14:12:17.000 026 12491.45 168.78 54655.70 88888.00 2015-01-26 14:12:17.125 026 12491.40 168.78 54655.70 88888.00 2015-01-26 14:12:17.250 026 12491.35 168.78 54655.72 88888.00 2015-01-26 14:12:17.375 026 12491.40 168.82 54655.70 88888.00 2015-01-26 14:12:17.500 026 12491.45 168.80 54655.65 88888.00 2015-01-26 14:12:17.625 026 12491.42 168.80 54655.65 88888.00 2015-01-26 14:12:17.750 026 12491.38 168.80 54655.68 88888.00 2015-01-26 14:12:17.875 026 12491.35 168.82 54655.65 88888.00 2015-01-26 14:12:18.000 026 12491.40 168.82 54655.62 88888.00 2015-01-26 14:12:18.125 026 12491.42 168.82 54655.62 88888.00 2015-01-26 14:12:18.250 026 12491.45 168.82 54655.68 88888.00 2015-01-26 14:12:18.375 026 12491.50 168.85 54655.62 88888.00 2015-01-26 14:12:18.500 026 12491.42 168.82 54655.62 88888.00 2015-01-26 14:12:18.625 026 12491.38 168.82 54655.62 88888.00 2015-01-26 14:12:18.750 026 12491.42 168.85 54655.65 88888.00 2015-01-26 14:12:18.875 026 12491.45 168.82 54655.62 88888.00 2015-01-26 14:12:19.000 026 12491.48 168.82 54655.60 88888.00 2015-01-26 14:12:19.125 026 12491.48 168.85 54655.60 88888.00 2015-01-26 14:12:19.250 026 12491.48 168.82 54655.60 88888.00 2015-01-26 14:12:19.375 026 12491.52 168.88 54655.57 88888.00 2015-01-26 14:12:19.500 026 12491.50 168.88 54655.57 88888.00 2015-01-26 14:12:19.625 026 12491.50 168.90 54655.55 88888.00 2015-01-26 14:12:19.750 026 12491.45 168.88 54655.57 88888.00 2015-01-26 14:12:19.875 026 12491.38 168.85 54655.55 88888.00 2015-01-26 14:12:20.000 026 12491.38 168.82 54655.53 88888.00 2015-01-26 14:12:20.125 026 12491.42 168.85 54655.57 88888.00 2015-01-26 14:12:20.250 026 12491.40 168.82 54655.55 88888.00 2015-01-26 14:12:20.375 026 12491.42 168.85 54655.55 88888.00 2015-01-26 14:12:20.500 026 12491.42 168.88 54655.55 88888.00 2015-01-26 14:12:20.625 026 12491.45 168.88 54655.55 88888.00 2015-01-26 14:12:20.750 026 12491.45 168.85 54655.53 88888.00 2015-01-26 14:12:20.875 026 12491.42 168.85 54655.47 88888.00 2015-01-26 14:12:21.000 026 12491.42 168.85 54655.47 88888.00 2015-01-26 14:12:21.125 026 12491.45 168.85 54655.47 88888.00 2015-01-26 14:12:21.250 026 12491.42 168.82 54655.47 88888.00 2015-01-26 14:12:21.375 026 12491.45 168.82 54655.45 88888.00 2015-01-26 14:12:21.500 026 12491.52 168.85 54655.40 88888.00 2015-01-26 14:12:21.625 026 12491.55 168.82 54655.40 88888.00 2015-01-26 14:12:21.750 026 12491.48 168.85 54655.43 88888.00 2015-01-26 14:12:21.875 026 12491.48 168.88 54655.47 88888.00 2015-01-26 14:12:22.000 026 12491.55 168.85 54655.47 88888.00 2015-01-26 14:12:22.125 026 12491.52 168.85 54655.45 88888.00 2015-01-26 14:12:22.250 026 12491.52 168.82 54655.40 88888.00 2015-01-26 14:12:22.375 026 12491.58 168.82 54655.40 88888.00 2015-01-26 14:12:22.500 026 12491.58 168.85 54655.40 88888.00 2015-01-26 14:12:22.625 026 12491.62 168.85 54655.43 88888.00 2015-01-26 14:12:22.750 026 12491.60 168.82 54655.40 88888.00 2015-01-26 14:12:22.875 026 12491.58 168.85 54655.38 88888.00 2015-01-26 14:12:23.000 026 12491.62 168.88 54655.40 88888.00 2015-01-26 14:12:23.125 026 12491.62 168.85 54655.38 88888.00 2015-01-26 14:12:23.250 026 12491.60 168.88 54655.38 88888.00 2015-01-26 14:12:23.375 026 12491.62 168.93 54655.43 88888.00 2015-01-26 14:12:23.500 026 12491.60 168.93 54655.40 88888.00 2015-01-26 14:12:23.625 026 12491.60 168.88 54655.38 88888.00 2015-01-26 14:12:23.750 026 12491.65 168.88 54655.35 88888.00 2015-01-26 14:12:23.875 026 12491.60 168.88 54655.35 88888.00 2015-01-26 14:12:24.000 026 12491.55 168.90 54655.35 88888.00 2015-01-26 14:12:24.125 026 12491.58 168.90 54655.35 88888.00 2015-01-26 14:12:24.250 026 12491.48 168.85 54655.32 88888.00 2015-01-26 14:12:24.375 026 12491.45 168.85 54655.30 88888.00 2015-01-26 14:12:24.500 026 12491.40 168.85 54655.30 88888.00 2015-01-26 14:12:24.625 026 12491.42 168.85 54655.30 88888.00 2015-01-26 14:12:24.750 026 12491.52 168.82 54655.28 88888.00 2015-01-26 14:12:24.875 026 12491.52 168.85 54655.28 88888.00 2015-01-26 14:12:25.000 026 12491.45 168.88 54655.28 88888.00 2015-01-26 14:12:25.125 026 12491.42 168.88 54655.28 88888.00 2015-01-26 14:12:25.250 026 12491.45 168.82 54655.28 88888.00 2015-01-26 14:12:25.375 026 12491.52 168.82 54655.28 88888.00 2015-01-26 14:12:25.500 026 12491.55 168.82 54655.28 88888.00 2015-01-26 14:12:25.625 026 12491.55 168.85 54655.25 88888.00 2015-01-26 14:12:25.750 026 12491.58 168.88 54655.28 88888.00 2015-01-26 14:12:25.875 026 12491.55 168.90 54655.30 88888.00 2015-01-26 14:12:26.000 026 12491.58 168.90 54655.28 88888.00 2015-01-26 14:12:26.125 026 12491.52 168.88 54655.25 88888.00 2015-01-26 14:12:26.250 026 12491.40 168.82 54655.22 88888.00 2015-01-26 14:12:26.375 026 12491.45 168.82 54655.22 88888.00 2015-01-26 14:12:26.500 026 12491.40 168.85 54655.22 88888.00 2015-01-26 14:12:26.625 026 12491.35 168.85 54655.20 88888.00 2015-01-26 14:12:26.750 026 12491.30 168.88 54655.20 88888.00 2015-01-26 14:12:26.875 026 12491.33 168.88 54655.20 88888.00 2015-01-26 14:12:27.000 026 12491.35 168.90 54655.20 88888.00 2015-01-26 14:12:27.125 026 12491.33 168.90 54655.18 88888.00 2015-01-26 14:12:27.250 026 12491.35 168.90 54655.15 88888.00 2015-01-26 14:12:27.375 026 12491.45 168.90 54655.15 88888.00 2015-01-26 14:12:27.500 026 12491.45 168.88 54655.12 88888.00 2015-01-26 14:12:27.625 026 12491.42 168.88 54655.12 88888.00 2015-01-26 14:12:27.750 026 12491.42 168.88 54655.12 88888.00 2015-01-26 14:12:27.875 026 12491.40 168.85 54655.12 88888.00 2015-01-26 14:12:28.000 026 12491.40 168.88 54655.10 88888.00 2015-01-26 14:12:28.125 026 12491.35 168.88 54655.12 88888.00 2015-01-26 14:12:28.250 026 12491.33 168.88 54655.12 88888.00 2015-01-26 14:12:28.375 026 12491.30 168.88 54655.15 88888.00 2015-01-26 14:12:28.500 026 12491.23 168.90 54655.10 88888.00 2015-01-26 14:12:28.625 026 12491.20 168.88 54655.07 88888.00 2015-01-26 14:12:28.750 026 12491.23 168.88 54655.07 88888.00 2015-01-26 14:12:28.875 026 12491.27 168.90 54655.07 88888.00 2015-01-26 14:12:29.000 026 12491.23 168.90 54655.07 88888.00 2015-01-26 14:12:29.125 026 12491.23 168.93 54655.05 88888.00 2015-01-26 14:12:29.250 026 12491.30 168.90 54655.03 88888.00 2015-01-26 14:12:29.375 026 12491.40 168.93 54655.03 88888.00 2015-01-26 14:12:29.500 026 12491.30 168.90 54655.00 88888.00 2015-01-26 14:12:29.625 026 12491.20 168.88 54655.03 88888.00 2015-01-26 14:12:29.750 026 12491.20 168.93 54655.03 88888.00 2015-01-26 14:12:29.875 026 12491.17 168.95 54655.05 88888.00 2015-01-26 14:12:30.000 026 12491.17 168.97 54655.03 88888.00 2015-01-26 14:12:30.125 026 12491.23 168.97 54655.00 88888.00 2015-01-26 14:12:30.250 026 12491.17 168.95 54654.97 88888.00 2015-01-26 14:12:30.375 026 12491.15 169.00 54654.95 88888.00 2015-01-26 14:12:30.500 026 12491.10 169.00 54654.95 88888.00 2015-01-26 14:12:30.625 026 12491.15 169.03 54654.95 88888.00 2015-01-26 14:12:30.750 026 12491.17 169.00 54654.90 88888.00 2015-01-26 14:12:30.875 026 12491.12 169.00 54654.90 88888.00 2015-01-26 14:12:31.000 026 12491.15 168.97 54654.88 88888.00 2015-01-26 14:12:31.125 026 12491.17 169.00 54654.88 88888.00 2015-01-26 14:12:31.250 026 12491.17 169.03 54654.88 88888.00 2015-01-26 14:12:31.375 026 12491.25 169.03 54654.85 88888.00 2015-01-26 14:12:31.500 026 12491.25 168.97 54654.82 88888.00 2015-01-26 14:12:31.625 026 12491.25 168.97 54654.88 88888.00 2015-01-26 14:12:31.750 026 12491.30 168.97 54654.88 88888.00 2015-01-26 14:12:31.875 026 12491.30 169.00 54654.82 88888.00 2015-01-26 14:12:32.000 026 12491.27 169.00 54654.82 88888.00 2015-01-26 14:12:32.125 026 12491.25 169.00 54654.80 88888.00 2015-01-26 14:12:32.250 026 12491.27 168.95 54654.82 88888.00 2015-01-26 14:12:32.375 026 12491.30 168.97 54654.80 88888.00 2015-01-26 14:12:32.500 026 12491.25 168.97 54654.80 88888.00 2015-01-26 14:12:32.625 026 12491.25 168.95 54654.78 88888.00 2015-01-26 14:12:32.750 026 12491.27 168.97 54654.78 88888.00 2015-01-26 14:12:32.875 026 12491.27 169.00 54654.75 88888.00 2015-01-26 14:12:33.000 026 12491.33 168.97 54654.75 88888.00 2015-01-26 14:12:33.125 026 12491.33 169.00 54654.78 88888.00 2015-01-26 14:12:33.250 026 12491.30 168.97 54654.80 88888.00 2015-01-26 14:12:33.375 026 12491.33 168.95 54654.78 88888.00 2015-01-26 14:12:33.500 026 12491.40 168.97 54654.75 88888.00 2015-01-26 14:12:33.625 026 12491.42 169.00 54654.75 88888.00 2015-01-26 14:12:33.750 026 12491.40 169.00 54654.72 88888.00 2015-01-26 14:12:33.875 026 12491.42 169.03 54654.70 88888.00 2015-01-26 14:12:34.000 026 12491.38 169.00 54654.70 88888.00 2015-01-26 14:12:34.125 026 12491.42 169.00 54654.68 88888.00 2015-01-26 14:12:34.250 026 12491.42 169.00 54654.70 88888.00 2015-01-26 14:12:34.375 026 12491.40 169.00 54654.70 88888.00 2015-01-26 14:12:34.500 026 12491.38 169.03 54654.68 88888.00 2015-01-26 14:12:34.625 026 12491.42 169.00 54654.70 88888.00 2015-01-26 14:12:34.750 026 12491.40 169.00 54654.65 88888.00 2015-01-26 14:12:34.875 026 12491.40 169.00 54654.65 88888.00 2015-01-26 14:12:35.000 026 12491.38 168.97 54654.65 88888.00 2015-01-26 14:12:35.125 026 12491.33 169.00 54654.65 88888.00 2015-01-26 14:12:35.250 026 12491.35 168.97 54654.62 88888.00 2015-01-26 14:12:35.375 026 12491.40 169.00 54654.60 88888.00 2015-01-26 14:12:35.500 026 12491.38 168.97 54654.60 88888.00 2015-01-26 14:12:35.625 026 12491.35 168.97 54654.60 88888.00 2015-01-26 14:12:35.750 026 12491.40 169.00 54654.60 88888.00 2015-01-26 14:12:35.875 026 12491.42 168.97 54654.57 88888.00 2015-01-26 14:12:36.000 026 12491.42 168.97 54654.53 88888.00 2015-01-26 14:12:36.125 026 12491.42 169.03 54654.55 88888.00 2015-01-26 14:12:36.250 026 12491.48 168.97 54654.55 88888.00 2015-01-26 14:12:36.375 026 12491.50 169.00 54654.55 88888.00 2015-01-26 14:12:36.500 026 12491.45 169.00 54654.55 88888.00 2015-01-26 14:12:36.625 026 12491.45 169.00 54654.55 88888.00 2015-01-26 14:12:36.750 026 12491.52 168.93 54654.53 88888.00 2015-01-26 14:12:36.875 026 12491.55 168.93 54654.53 88888.00 2015-01-26 14:12:37.000 026 12491.52 168.97 54654.53 88888.00 2015-01-26 14:12:37.125 026 12491.45 168.97 54654.55 88888.00 2015-01-26 14:12:37.250 026 12491.42 168.95 54654.53 88888.00 2015-01-26 14:12:37.375 026 12491.42 168.97 54654.53 88888.00 2015-01-26 14:12:37.500 026 12491.40 168.97 54654.50 88888.00 2015-01-26 14:12:37.625 026 12491.42 168.93 54654.50 88888.00 2015-01-26 14:12:37.750 026 12491.48 168.93 54654.47 88888.00 2015-01-26 14:12:37.875 026 12491.52 168.97 54654.47 88888.00 2015-01-26 14:12:38.000 026 12491.52 168.95 54654.47 88888.00 2015-01-26 14:12:38.125 026 12491.52 168.97 54654.47 88888.00 2015-01-26 14:12:38.250 026 12491.55 169.03 54654.50 88888.00 2015-01-26 14:12:38.375 026 12491.58 169.07 54654.50 88888.00 2015-01-26 14:12:38.500 026 12491.48 169.05 54654.47 88888.00 2015-01-26 14:12:38.625 026 12491.40 169.03 54654.45 88888.00 2015-01-26 14:12:38.750 026 12491.45 169.03 54654.43 88888.00 2015-01-26 14:12:38.875 026 12491.52 169.00 54654.40 88888.00 2015-01-26 14:12:39.000 026 12491.58 169.05 54654.38 88888.00 2015-01-26 14:12:39.125 026 12491.60 169.05 54654.38 88888.00 2015-01-26 14:12:39.250 026 12491.55 169.03 54654.40 88888.00 2015-01-26 14:12:39.375 026 12491.58 169.05 54654.38 88888.00 2015-01-26 14:12:39.500 026 12491.65 169.07 54654.35 88888.00 2015-01-26 14:12:39.625 026 12491.70 169.07 54654.32 88888.00 2015-01-26 14:12:39.750 026 12491.67 169.05 54654.32 88888.00 2015-01-26 14:12:39.875 026 12491.67 169.03 54654.32 88888.00 2015-01-26 14:12:40.000 026 12491.73 169.10 54654.32 88888.00 2015-01-26 14:12:40.125 026 12491.70 169.10 54654.32 88888.00 2015-01-26 14:12:40.250 026 12491.67 169.07 54654.32 88888.00 2015-01-26 14:12:40.375 026 12491.62 169.07 54654.32 88888.00 2015-01-26 14:12:40.500 026 12491.60 169.07 54654.32 88888.00 2015-01-26 14:12:40.625 026 12491.62 169.10 54654.32 88888.00 2015-01-26 14:12:40.750 026 12491.65 169.12 54654.35 88888.00 2015-01-26 14:12:40.875 026 12491.73 169.12 54654.30 88888.00 2015-01-26 14:12:41.000 026 12491.80 169.10 54654.30 88888.00 2015-01-26 14:12:41.125 026 12491.75 169.10 54654.28 88888.00 2015-01-26 14:12:41.250 026 12491.67 169.05 54654.25 88888.00 2015-01-26 14:12:41.375 026 12491.70 169.10 54654.25 88888.00 2015-01-26 14:12:41.500 026 12491.83 169.10 54654.25 88888.00 2015-01-26 14:12:41.625 026 12491.90 169.10 54654.28 88888.00 2015-01-26 14:12:41.750 026 12491.90 169.12 54654.28 88888.00 2015-01-26 14:12:41.875 026 12491.88 169.12 54654.25 88888.00 2015-01-26 14:12:42.000 026 12491.83 169.10 54654.22 88888.00 2015-01-26 14:12:42.125 026 12491.83 169.12 54654.28 88888.00 2015-01-26 14:12:42.250 026 12491.83 169.10 54654.28 88888.00 2015-01-26 14:12:42.375 026 12491.85 169.10 54654.25 88888.00 2015-01-26 14:12:42.500 026 12491.88 169.07 54654.22 88888.00 2015-01-26 14:12:42.625 026 12491.92 169.12 54654.20 88888.00 2015-01-26 14:12:42.750 026 12491.92 169.12 54654.20 88888.00 2015-01-26 14:12:42.875 026 12491.95 169.12 54654.20 88888.00 2015-01-26 14:12:43.000 026 12491.95 169.10 54654.20 88888.00 2015-01-26 14:12:43.125 026 12491.88 169.07 54654.22 88888.00 2015-01-26 14:12:43.250 026 12491.83 169.12 54654.22 88888.00 2015-01-26 14:12:43.375 026 12491.85 169.12 54654.20 88888.00 2015-01-26 14:12:43.500 026 12491.83 169.10 54654.20 88888.00 2015-01-26 14:12:43.625 026 12491.85 169.07 54654.18 88888.00 2015-01-26 14:12:43.750 026 12491.90 169.10 54654.20 88888.00 2015-01-26 14:12:43.875 026 12491.85 169.10 54654.18 88888.00 2015-01-26 14:12:44.000 026 12491.83 169.12 54654.18 88888.00 2015-01-26 14:12:44.125 026 12491.88 169.12 54654.20 88888.00 2015-01-26 14:12:44.250 026 12491.83 169.12 54654.20 88888.00 2015-01-26 14:12:44.375 026 12491.92 169.12 54654.20 88888.00 2015-01-26 14:12:44.500 026 12491.88 169.15 54654.18 88888.00 2015-01-26 14:12:44.625 026 12491.83 169.12 54654.12 88888.00 2015-01-26 14:12:44.750 026 12491.80 169.12 54654.15 88888.00 2015-01-26 14:12:44.875 026 12491.77 169.15 54654.12 88888.00 2015-01-26 14:12:45.000 026 12491.88 169.15 54654.12 88888.00 2015-01-26 14:12:45.125 026 12491.95 169.15 54654.15 88888.00 2015-01-26 14:12:45.250 026 12491.90 169.15 54654.15 88888.00 2015-01-26 14:12:45.375 026 12491.90 169.20 54654.12 88888.00 2015-01-26 14:12:45.500 026 12491.88 169.15 54654.12 88888.00 2015-01-26 14:12:45.625 026 12491.92 169.15 54654.10 88888.00 2015-01-26 14:12:45.750 026 12492.00 169.18 54654.10 88888.00 2015-01-26 14:12:45.875 026 12491.98 169.18 54654.10 88888.00 2015-01-26 14:12:46.000 026 12491.90 169.15 54654.10 88888.00 2015-01-26 14:12:46.125 026 12491.85 169.15 54654.10 88888.00 2015-01-26 14:12:46.250 026 12491.88 169.15 54654.15 88888.00 2015-01-26 14:12:46.375 026 12491.92 169.18 54654.10 88888.00 2015-01-26 14:12:46.500 026 12491.95 169.18 54654.07 88888.00 2015-01-26 14:12:46.625 026 12491.98 169.15 54654.10 88888.00 2015-01-26 14:12:46.750 026 12491.95 169.10 54654.07 88888.00 2015-01-26 14:12:46.875 026 12491.95 169.07 54654.07 88888.00 2015-01-26 14:12:47.000 026 12491.95 169.03 54654.05 88888.00 2015-01-26 14:12:47.125 026 12491.95 169.07 54654.05 88888.00 2015-01-26 14:12:47.250 026 12491.95 169.07 54654.07 88888.00 2015-01-26 14:12:47.375 026 12491.98 169.05 54654.05 88888.00 2015-01-26 14:12:47.500 026 12491.98 169.07 54654.05 88888.00 2015-01-26 14:12:47.625 026 12491.95 169.10 54654.07 88888.00 2015-01-26 14:12:47.750 026 12491.98 169.10 54654.10 88888.00 2015-01-26 14:12:47.875 026 12491.98 169.10 54654.05 88888.00 2015-01-26 14:12:48.000 026 12492.02 169.10 54654.03 88888.00 2015-01-26 14:12:48.125 026 12492.00 169.10 54654.03 88888.00 2015-01-26 14:12:48.250 026 12491.98 169.12 54654.00 88888.00 2015-01-26 14:12:48.375 026 12492.05 169.15 54654.05 88888.00 2015-01-26 14:12:48.500 026 12492.08 169.15 54654.03 88888.00 2015-01-26 14:12:48.625 026 12492.05 169.15 54654.03 88888.00 2015-01-26 14:12:48.750 026 12492.05 169.18 54654.05 88888.00 2015-01-26 14:12:48.875 026 12492.08 169.18 54654.03 88888.00 2015-01-26 14:12:49.000 026 12492.08 169.18 54654.03 88888.00 2015-01-26 14:12:49.125 026 12492.05 169.15 54654.00 88888.00 2015-01-26 14:12:49.250 026 12492.05 169.12 54654.00 88888.00 2015-01-26 14:12:49.375 026 12492.05 169.12 54653.97 88888.00 2015-01-26 14:12:49.500 026 12492.05 169.18 54653.97 88888.00 2015-01-26 14:12:49.625 026 12492.05 169.20 54653.97 88888.00 2015-01-26 14:12:49.750 026 12492.05 169.22 54654.00 88888.00 2015-01-26 14:12:49.875 026 12492.00 169.12 54653.95 88888.00 2015-01-26 14:12:50.000 026 12492.00 169.12 54653.90 88888.00 2015-01-26 14:12:50.125 026 12492.08 169.15 54653.95 88888.00 2015-01-26 14:12:50.250 026 12492.12 169.18 54653.95 88888.00 2015-01-26 14:12:50.375 026 12492.17 169.20 54653.93 88888.00 2015-01-26 14:12:50.500 026 12492.15 169.18 54653.90 88888.00 2015-01-26 14:12:50.625 026 12492.17 169.18 54653.93 88888.00 2015-01-26 14:12:50.750 026 12492.17 169.18 54653.93 88888.00 2015-01-26 14:12:50.875 026 12492.12 169.18 54653.93 88888.00 2015-01-26 14:12:51.000 026 12492.12 169.18 54653.90 88888.00 2015-01-26 14:12:51.125 026 12492.15 169.20 54653.95 88888.00 2015-01-26 14:12:51.250 026 12492.12 169.18 54653.93 88888.00 2015-01-26 14:12:51.375 026 12492.10 169.20 54653.95 88888.00 2015-01-26 14:12:51.500 026 12492.05 169.22 54653.95 88888.00 2015-01-26 14:12:51.625 026 12492.02 169.28 54653.95 88888.00 2015-01-26 14:12:51.750 026 12492.05 169.25 54653.93 88888.00 2015-01-26 14:12:51.875 026 12492.08 169.22 54653.90 88888.00 2015-01-26 14:12:52.000 026 12492.08 169.20 54653.88 88888.00 2015-01-26 14:12:52.125 026 12492.08 169.22 54653.90 88888.00 2015-01-26 14:12:52.250 026 12492.08 169.25 54653.90 88888.00 2015-01-26 14:12:52.375 026 12492.12 169.25 54653.90 88888.00 2015-01-26 14:12:52.500 026 12492.20 169.28 54653.90 88888.00 2015-01-26 14:12:52.625 026 12492.23 169.30 54653.90 88888.00 2015-01-26 14:12:52.750 026 12492.17 169.25 54653.88 88888.00 2015-01-26 14:12:52.875 026 12492.12 169.28 54653.88 88888.00 2015-01-26 14:12:53.000 026 12492.17 169.25 54653.90 88888.00 2015-01-26 14:12:53.125 026 12492.25 169.32 54653.88 88888.00 2015-01-26 14:12:53.250 026 12492.20 169.30 54653.88 88888.00 2015-01-26 14:12:53.375 026 12492.17 169.32 54653.90 88888.00 2015-01-26 14:12:53.500 026 12492.17 169.35 54653.90 88888.00 2015-01-26 14:12:53.625 026 12492.27 169.32 54653.90 88888.00 2015-01-26 14:12:53.750 026 12492.33 169.30 54653.95 88888.00 2015-01-26 14:12:53.875 026 12492.30 169.30 54653.95 88888.00 2015-01-26 14:12:54.000 026 12492.25 169.35 54653.93 88888.00 2015-01-26 14:12:54.125 026 12492.25 169.32 54653.88 88888.00 2015-01-26 14:12:54.250 026 12492.17 169.25 54653.88 88888.00 2015-01-26 14:12:54.375 026 12492.17 169.25 54653.88 88888.00 2015-01-26 14:12:54.500 026 12492.25 169.25 54653.88 88888.00 2015-01-26 14:12:54.625 026 12492.25 169.28 54653.88 88888.00 2015-01-26 14:12:54.750 026 12492.20 169.28 54653.88 88888.00 2015-01-26 14:12:54.875 026 12492.17 169.25 54653.88 88888.00 2015-01-26 14:12:55.000 026 12492.27 169.25 54653.85 88888.00 2015-01-26 14:12:55.125 026 12492.38 169.28 54653.88 88888.00 2015-01-26 14:12:55.250 026 12492.38 169.28 54653.90 88888.00 2015-01-26 14:12:55.375 026 12492.38 169.28 54653.88 88888.00 2015-01-26 14:12:55.500 026 12492.35 169.25 54653.90 88888.00 2015-01-26 14:12:55.625 026 12492.33 169.25 54653.90 88888.00 2015-01-26 14:12:55.750 026 12492.30 169.25 54653.88 88888.00 2015-01-26 14:12:55.875 026 12492.30 169.22 54653.88 88888.00 2015-01-26 14:12:56.000 026 12492.33 169.22 54653.85 88888.00 2015-01-26 14:12:56.125 026 12492.35 169.22 54653.88 88888.00 2015-01-26 14:12:56.250 026 12492.38 169.25 54653.90 88888.00 2015-01-26 14:12:56.375 026 12492.42 169.22 54653.88 88888.00 2015-01-26 14:12:56.500 026 12492.45 169.25 54653.85 88888.00 2015-01-26 14:12:56.625 026 12492.42 169.28 54653.82 88888.00 2015-01-26 14:12:56.750 026 12492.42 169.30 54653.88 88888.00 2015-01-26 14:12:56.875 026 12492.50 169.30 54653.88 88888.00 2015-01-26 14:12:57.000 026 12492.52 169.28 54653.85 88888.00 2015-01-26 14:12:57.125 026 12492.48 169.28 54653.85 88888.00 2015-01-26 14:12:57.250 026 12492.42 169.28 54653.85 88888.00 2015-01-26 14:12:57.375 026 12492.50 169.28 54653.88 88888.00 2015-01-26 14:12:57.500 026 12492.50 169.22 54653.85 88888.00 2015-01-26 14:12:57.625 026 12492.58 169.25 54653.82 88888.00 2015-01-26 14:12:57.750 026 12492.62 169.25 54653.80 88888.00 2015-01-26 14:12:57.875 026 12492.65 169.22 54653.82 88888.00 2015-01-26 14:12:58.000 026 12492.60 169.22 54653.82 88888.00 2015-01-26 14:12:58.125 026 12492.58 169.25 54653.85 88888.00 2015-01-26 14:12:58.250 026 12492.50 169.25 54653.85 88888.00 2015-01-26 14:12:58.375 026 12492.52 169.25 54653.82 88888.00 2015-01-26 14:12:58.500 026 12492.55 169.25 54653.82 88888.00 2015-01-26 14:12:58.625 026 12492.62 169.30 54653.88 88888.00 2015-01-26 14:12:58.750 026 12492.55 169.30 54653.90 88888.00 2015-01-26 14:12:58.875 026 12492.52 169.25 54653.85 88888.00 2015-01-26 14:12:59.000 026 12492.52 169.22 54653.88 88888.00 2015-01-26 14:12:59.125 026 12492.52 169.25 54653.85 88888.00 2015-01-26 14:12:59.250 026 12492.50 169.25 54653.88 88888.00 2015-01-26 14:12:59.375 026 12492.55 169.28 54653.88 88888.00 2015-01-26 14:12:59.500 026 12492.55 169.25 54653.85 88888.00 2015-01-26 14:12:59.625 026 12492.62 169.28 54653.88 88888.00 2015-01-26 14:12:59.750 026 12492.65 169.28 54653.88 88888.00 2015-01-26 14:12:59.875 026 12492.62 169.25 54653.88 88888.00 2015-01-26 14:13:00.000 026 12492.60 169.20 54653.85 88888.00 2015-01-26 14:13:00.125 026 12492.50 169.20 54653.88 88888.00 2015-01-26 14:13:00.250 026 12492.50 169.20 54653.90 88888.00 2015-01-26 14:13:00.375 026 12492.60 169.25 54653.88 88888.00 2015-01-26 14:13:00.500 026 12492.65 169.25 54653.90 88888.00 2015-01-26 14:13:00.625 026 12492.62 169.20 54653.93 88888.00 2015-01-26 14:13:00.750 026 12492.60 169.20 54653.93 88888.00 2015-01-26 14:13:00.875 026 12492.50 169.18 54653.95 88888.00 2015-01-26 14:13:01.000 026 12492.45 169.20 54653.93 88888.00 2015-01-26 14:13:01.125 026 12492.52 169.18 54653.93 88888.00 2015-01-26 14:13:01.250 026 12492.58 169.15 54653.95 88888.00 2015-01-26 14:13:01.375 026 12492.55 169.15 54653.90 88888.00 2015-01-26 14:13:01.500 026 12492.42 169.12 54653.88 88888.00 2015-01-26 14:13:01.625 026 12492.38 169.15 54653.90 88888.00 2015-01-26 14:13:01.750 026 12492.42 169.18 54653.90 88888.00 2015-01-26 14:13:01.875 026 12492.45 169.15 54653.90 88888.00 2015-01-26 14:13:02.000 026 12492.50 169.15 54653.88 88888.00 2015-01-26 14:13:02.125 026 12492.50 169.18 54653.90 88888.00 2015-01-26 14:13:02.250 026 12492.40 169.15 54653.90 88888.00 2015-01-26 14:13:02.375 026 12492.40 169.20 54653.90 88888.00 2015-01-26 14:13:02.500 026 12492.33 169.18 54653.93 88888.00 2015-01-26 14:13:02.625 026 12492.33 169.15 54653.95 88888.00 2015-01-26 14:13:02.750 026 12492.38 169.18 54653.93 88888.00 2015-01-26 14:13:02.875 026 12492.40 169.22 54653.90 88888.00 2015-01-26 14:13:03.000 026 12492.38 169.20 54653.90 88888.00 2015-01-26 14:13:03.125 026 12492.38 169.18 54653.93 88888.00 2015-01-26 14:13:03.250 026 12492.42 169.12 54653.93 88888.00 2015-01-26 14:13:03.375 026 12492.52 169.18 54653.93 88888.00 2015-01-26 14:13:03.500 026 12492.50 169.15 54653.95 88888.00 2015-01-26 14:13:03.625 026 12492.48 169.15 54653.93 88888.00 2015-01-26 14:13:03.750 026 12492.50 169.15 54653.95 88888.00 2015-01-26 14:13:03.875 026 12492.48 169.18 54653.93 88888.00 2015-01-26 14:13:04.000 026 12492.45 169.15 54653.90 88888.00 2015-01-26 14:13:04.125 026 12492.45 169.18 54653.95 88888.00 2015-01-26 14:13:04.250 026 12492.45 169.12 54653.97 88888.00 2015-01-26 14:13:04.375 026 12492.45 169.12 54653.95 88888.00 2015-01-26 14:13:04.500 026 12492.40 169.10 54653.95 88888.00 2015-01-26 14:13:04.625 026 12492.38 169.10 54653.93 88888.00 2015-01-26 14:13:04.750 026 12492.38 169.12 54653.95 88888.00 2015-01-26 14:13:04.875 026 12492.42 169.15 54653.95 88888.00 2015-01-26 14:13:05.000 026 12492.42 169.18 54653.95 88888.00 2015-01-26 14:13:05.125 026 12492.40 169.15 54653.97 88888.00 2015-01-26 14:13:05.250 026 12492.30 169.12 54653.97 88888.00 2015-01-26 14:13:05.375 026 12492.40 169.10 54653.97 88888.00 2015-01-26 14:13:05.500 026 12492.42 169.07 54653.95 88888.00 2015-01-26 14:13:05.625 026 12492.38 169.07 54653.95 88888.00 2015-01-26 14:13:05.750 026 12492.42 169.07 54653.95 88888.00 2015-01-26 14:13:05.875 026 12492.38 169.07 54653.95 88888.00 2015-01-26 14:13:06.000 026 12492.38 169.07 54653.93 88888.00 2015-01-26 14:13:06.125 026 12492.38 169.10 54653.93 88888.00 2015-01-26 14:13:06.250 026 12492.42 169.07 54653.95 88888.00 2015-01-26 14:13:06.375 026 12492.48 169.15 54653.95 88888.00 2015-01-26 14:13:06.500 026 12492.38 169.15 54653.95 88888.00 2015-01-26 14:13:06.625 026 12492.40 169.12 54653.90 88888.00 2015-01-26 14:13:06.750 026 12492.42 169.12 54653.93 88888.00 2015-01-26 14:13:06.875 026 12492.40 169.10 54653.90 88888.00 2015-01-26 14:13:07.000 026 12492.33 169.10 54653.90 88888.00 2015-01-26 14:13:07.125 026 12492.38 169.10 54653.93 88888.00 2015-01-26 14:13:07.250 026 12492.45 169.07 54653.90 88888.00 2015-01-26 14:13:07.375 026 12492.42 169.07 54653.90 88888.00 2015-01-26 14:13:07.500 026 12492.38 169.18 54653.95 88888.00 2015-01-26 14:13:07.625 026 12492.45 169.15 54653.93 88888.00 2015-01-26 14:13:07.750 026 12492.45 169.15 54653.93 88888.00 2015-01-26 14:13:07.875 026 12492.42 169.15 54653.88 88888.00 2015-01-26 14:13:08.000 026 12492.40 169.15 54653.93 88888.00 2015-01-26 14:13:08.125 026 12492.38 169.15 54653.93 88888.00 2015-01-26 14:13:08.250 026 12492.25 169.07 54653.90 88888.00 2015-01-26 14:13:08.375 026 12492.30 169.12 54653.90 88888.00 2015-01-26 14:13:08.500 026 12492.40 169.15 54653.93 88888.00 2015-01-26 14:13:08.625 026 12492.42 169.18 54653.90 88888.00 2015-01-26 14:13:08.750 026 12492.42 169.12 54653.93 88888.00 2015-01-26 14:13:08.875 026 12492.48 169.12 54653.90 88888.00 2015-01-26 14:13:09.000 026 12492.48 169.12 54653.88 88888.00 2015-01-26 14:13:09.125 026 12492.48 169.12 54653.93 88888.00 2015-01-26 14:13:09.250 026 12492.40 169.15 54653.95 88888.00 2015-01-26 14:13:09.375 026 12492.45 169.15 54653.95 88888.00 2015-01-26 14:13:09.500 026 12492.48 169.07 54653.90 88888.00 2015-01-26 14:13:09.625 026 12492.42 169.07 54653.88 88888.00 2015-01-26 14:13:09.750 026 12492.38 169.10 54653.90 88888.00 2015-01-26 14:13:09.875 026 12492.38 169.12 54653.90 88888.00 2015-01-26 14:13:10.000 026 12492.35 169.12 54653.90 88888.00 2015-01-26 14:13:10.125 026 12492.30 169.07 54653.93 88888.00 2015-01-26 14:13:10.250 026 12492.27 169.07 54653.93 88888.00 2015-01-26 14:13:10.375 026 12492.27 169.10 54653.90 88888.00 2015-01-26 14:13:10.500 026 12492.33 169.12 54653.93 88888.00 2015-01-26 14:13:10.625 026 12492.35 169.07 54653.90 88888.00 2015-01-26 14:13:10.750 026 12492.38 169.10 54653.90 88888.00 2015-01-26 14:13:10.875 026 12492.42 169.07 54653.88 88888.00 2015-01-26 14:13:11.000 026 12492.45 169.10 54653.90 88888.00 2015-01-26 14:13:11.125 026 12492.42 169.10 54653.93 88888.00 2015-01-26 14:13:11.250 026 12492.33 169.05 54653.93 88888.00 2015-01-26 14:13:11.375 026 12492.38 169.05 54653.90 88888.00 2015-01-26 14:13:11.500 026 12492.48 169.05 54653.88 88888.00 2015-01-26 14:13:11.625 026 12492.48 169.07 54653.90 88888.00 2015-01-26 14:13:11.750 026 12492.40 169.07 54653.88 88888.00 2015-01-26 14:13:11.875 026 12492.27 169.07 54653.88 88888.00 2015-01-26 14:13:12.000 026 12492.27 169.07 54653.88 88888.00 2015-01-26 14:13:12.125 026 12492.25 169.10 54653.90 88888.00 2015-01-26 14:13:12.250 026 12492.20 169.05 54653.93 88888.00 2015-01-26 14:13:12.375 026 12492.27 169.07 54653.93 88888.00 2015-01-26 14:13:12.500 026 12492.35 169.07 54653.93 88888.00 2015-01-26 14:13:12.625 026 12492.30 169.05 54653.90 88888.00 2015-01-26 14:13:12.750 026 12492.27 169.07 54653.93 88888.00 2015-01-26 14:13:12.875 026 12492.30 169.07 54653.93 88888.00 2015-01-26 14:13:13.000 026 12492.30 169.07 54653.90 88888.00 2015-01-26 14:13:13.125 026 12492.27 169.07 54653.90 88888.00 2015-01-26 14:13:13.250 026 12492.25 169.05 54653.93 88888.00 2015-01-26 14:13:13.375 026 12492.30 169.05 54653.90 88888.00 2015-01-26 14:13:13.500 026 12492.27 169.10 54653.95 88888.00 2015-01-26 14:13:13.625 026 12492.27 169.10 54653.90 88888.00 2015-01-26 14:13:13.750 026 12492.23 169.07 54653.90 88888.00 2015-01-26 14:13:13.875 026 12492.25 169.10 54653.93 88888.00 2015-01-26 14:13:14.000 026 12492.25 169.12 54653.95 88888.00 2015-01-26 14:13:14.125 026 12492.30 169.10 54653.93 88888.00 2015-01-26 14:13:14.250 026 12492.20 169.07 54653.90 88888.00 2015-01-26 14:13:14.375 026 12492.23 169.12 54653.88 88888.00 2015-01-26 14:13:14.500 026 12492.23 169.12 54653.90 88888.00 2015-01-26 14:13:14.625 026 12492.23 169.12 54653.88 88888.00 2015-01-26 14:13:14.750 026 12492.23 169.12 54653.90 88888.00 2015-01-26 14:13:14.875 026 12492.20 169.10 54653.90 88888.00 2015-01-26 14:13:15.000 026 12492.23 169.15 54653.90 88888.00 2015-01-26 14:13:15.125 026 12492.20 169.15 54653.90 88888.00 2015-01-26 14:13:15.250 026 12492.20 169.12 54653.93 88888.00 2015-01-26 14:13:15.375 026 12492.27 169.12 54653.90 88888.00 2015-01-26 14:13:15.500 026 12492.30 169.12 54653.90 88888.00 2015-01-26 14:13:15.625 026 12492.33 169.15 54653.90 88888.00 2015-01-26 14:13:15.750 026 12492.27 169.12 54653.88 88888.00 2015-01-26 14:13:15.875 026 12492.23 169.10 54653.85 88888.00 2015-01-26 14:13:16.000 026 12492.27 169.10 54653.88 88888.00 2015-01-26 14:13:16.125 026 12492.27 169.15 54653.88 88888.00 2015-01-26 14:13:16.250 026 12492.20 169.15 54653.90 88888.00 2015-01-26 14:13:16.375 026 12492.20 169.12 54653.90 88888.00 2015-01-26 14:13:16.500 026 12492.27 169.15 54653.93 88888.00 2015-01-26 14:13:16.625 026 12492.33 169.12 54653.90 88888.00 2015-01-26 14:13:16.750 026 12492.33 169.15 54653.88 88888.00 2015-01-26 14:13:16.875 026 12492.30 169.15 54653.93 88888.00 2015-01-26 14:13:17.000 026 12492.35 169.15 54653.90 88888.00 2015-01-26 14:13:17.125 026 12492.33 169.18 54653.93 88888.00 2015-01-26 14:13:17.250 026 12492.23 169.15 54653.93 88888.00 2015-01-26 14:13:17.375 026 12492.25 169.15 54653.90 88888.00 2015-01-26 14:13:17.500 026 12492.30 169.15 54653.90 88888.00 2015-01-26 14:13:17.625 026 12492.30 169.15 54653.93 88888.00 2015-01-26 14:13:17.750 026 12492.30 169.12 54653.95 88888.00 2015-01-26 14:13:17.875 026 12492.38 169.10 54653.93 88888.00 2015-01-26 14:13:18.000 026 12492.40 169.12 54653.90 88888.00 2015-01-26 14:13:18.125 026 12492.42 169.18 54653.90 88888.00 2015-01-26 14:13:18.250 026 12492.38 169.12 54653.93 88888.00 2015-01-26 14:13:18.375 026 12492.40 169.12 54653.90 88888.00 2015-01-26 14:13:18.500 026 12492.38 169.12 54653.90 88888.00 2015-01-26 14:13:18.625 026 12492.48 169.12 54653.93 88888.00 2015-01-26 14:13:18.750 026 12492.45 169.12 54653.88 88888.00 2015-01-26 14:13:18.875 026 12492.40 169.12 54653.85 88888.00 2015-01-26 14:13:19.000 026 12492.38 169.15 54653.88 88888.00 2015-01-26 14:13:19.125 026 12492.40 169.15 54653.95 88888.00 2015-01-26 14:13:19.250 026 12492.42 169.15 54653.95 88888.00 2015-01-26 14:13:19.375 026 12492.45 169.15 54653.95 88888.00 2015-01-26 14:13:19.500 026 12492.38 169.10 54653.93 88888.00 2015-01-26 14:13:19.625 026 12492.33 169.07 54653.90 88888.00 2015-01-26 14:13:19.750 026 12492.33 169.07 54653.88 88888.00 2015-01-26 14:13:19.875 026 12492.38 169.10 54653.88 88888.00 2015-01-26 14:13:20.000 026 12492.38 169.15 54653.85 88888.00 2015-01-26 14:13:20.125 026 12492.33 169.12 54653.90 88888.00 2015-01-26 14:13:20.250 026 12492.35 169.12 54653.90 88888.00 2015-01-26 14:13:20.375 026 12492.45 169.18 54653.90 88888.00 2015-01-26 14:13:20.500 026 12492.50 169.18 54653.95 88888.00 2015-01-26 14:13:20.625 026 12492.55 169.18 54653.93 88888.00 2015-01-26 14:13:20.750 026 12492.48 169.12 54653.93 88888.00 2015-01-26 14:13:20.875 026 12492.45 169.10 54653.90 88888.00 2015-01-26 14:13:21.000 026 12492.45 169.12 54653.90 88888.00 2015-01-26 14:13:21.125 026 12492.40 169.12 54653.93 88888.00 2015-01-26 14:13:21.250 026 12492.35 169.10 54653.95 88888.00 2015-01-26 14:13:21.375 026 12492.35 169.10 54653.90 88888.00 2015-01-26 14:13:21.500 026 12492.35 169.10 54653.90 88888.00 2015-01-26 14:13:21.625 026 12492.45 169.15 54653.93 88888.00 2015-01-26 14:13:21.750 026 12492.50 169.12 54653.95 88888.00 2015-01-26 14:13:21.875 026 12492.52 169.12 54653.90 88888.00 2015-01-26 14:13:22.000 026 12492.55 169.10 54653.90 88888.00 2015-01-26 14:13:22.125 026 12492.55 169.10 54653.93 88888.00 2015-01-26 14:13:22.250 026 12492.55 169.05 54653.93 88888.00 2015-01-26 14:13:22.375 026 12492.55 169.10 54653.93 88888.00 2015-01-26 14:13:22.500 026 12492.55 169.10 54653.93 88888.00 2015-01-26 14:13:22.625 026 12492.58 169.10 54653.93 88888.00 2015-01-26 14:13:22.750 026 12492.60 169.05 54653.93 88888.00 2015-01-26 14:13:22.875 026 12492.60 169.03 54653.93 88888.00 2015-01-26 14:13:23.000 026 12492.65 169.00 54653.93 88888.00 2015-01-26 14:13:23.125 026 12492.62 169.03 54653.93 88888.00 2015-01-26 14:13:23.250 026 12492.55 169.03 54653.95 88888.00 2015-01-26 14:13:23.375 026 12492.58 169.07 54653.95 88888.00 2015-01-26 14:13:23.500 026 12492.60 169.05 54653.97 88888.00 2015-01-26 14:13:23.625 026 12492.60 169.07 54653.95 88888.00 2015-01-26 14:13:23.750 026 12492.65 169.05 54653.95 88888.00 2015-01-26 14:13:23.875 026 12492.67 169.03 54653.93 88888.00 2015-01-26 14:13:24.000 026 12492.67 169.05 54653.93 88888.00 2015-01-26 14:13:24.125 026 12492.67 169.07 54653.97 88888.00 2015-01-26 14:13:24.250 026 12492.62 169.05 54653.97 88888.00 2015-01-26 14:13:24.375 026 12492.65 169.05 54653.95 88888.00 2015-01-26 14:13:24.500 026 12492.65 169.05 54653.93 88888.00 2015-01-26 14:13:24.625 026 12492.62 169.03 54653.95 88888.00 2015-01-26 14:13:24.750 026 12492.73 169.03 54653.97 88888.00 2015-01-26 14:13:24.875 026 12492.75 169.05 54653.97 88888.00 2015-01-26 14:13:25.000 026 12492.77 169.05 54653.95 88888.00 2015-01-26 14:13:25.125 026 12492.80 169.05 54653.97 88888.00 2015-01-26 14:13:25.250 026 12492.80 169.03 54653.97 88888.00 2015-01-26 14:13:25.375 026 12492.85 169.03 54653.93 88888.00 2015-01-26 14:13:25.500 026 12492.85 169.00 54653.95 88888.00 2015-01-26 14:13:25.625 026 12492.83 168.97 54653.97 88888.00 2015-01-26 14:13:25.750 026 12492.77 169.00 54653.97 88888.00 2015-01-26 14:13:25.875 026 12492.77 169.03 54653.97 88888.00 2015-01-26 14:13:26.000 026 12492.85 169.00 54653.97 88888.00 2015-01-26 14:13:26.125 026 12492.95 169.00 54653.97 88888.00 2015-01-26 14:13:26.250 026 12492.92 169.00 54654.00 88888.00 2015-01-26 14:13:26.375 026 12492.90 169.03 54654.03 88888.00 2015-01-26 14:13:26.500 026 12492.88 169.00 54654.03 88888.00 2015-01-26 14:13:26.625 026 12492.85 169.00 54654.00 88888.00 2015-01-26 14:13:26.750 026 12492.85 169.00 54653.97 88888.00 2015-01-26 14:13:26.875 026 12492.88 168.97 54654.03 88888.00 2015-01-26 14:13:27.000 026 12492.88 168.95 54654.00 88888.00 2015-01-26 14:13:27.125 026 12492.88 168.95 54654.03 88888.00 2015-01-26 14:13:27.250 026 12492.95 168.95 54654.03 88888.00 2015-01-26 14:13:27.375 026 12492.95 168.95 54654.03 88888.00 2015-01-26 14:13:27.500 026 12492.83 168.95 54654.00 88888.00 2015-01-26 14:13:27.625 026 12492.88 168.95 54654.05 88888.00 2015-01-26 14:13:27.750 026 12492.95 168.97 54654.03 88888.00 2015-01-26 14:13:27.875 026 12493.02 168.95 54654.00 88888.00 2015-01-26 14:13:28.000 026 12493.00 168.93 54654.03 88888.00 2015-01-26 14:13:28.125 026 12492.98 168.93 54654.03 88888.00 2015-01-26 14:13:28.250 026 12492.92 168.93 54654.03 88888.00 2015-01-26 14:13:28.375 026 12492.95 168.93 54654.03 88888.00 2015-01-26 14:13:28.500 026 12492.90 168.90 54654.00 88888.00 2015-01-26 14:13:28.625 026 12492.98 168.93 54654.00 88888.00 2015-01-26 14:13:28.750 026 12492.98 168.93 54654.00 88888.00 2015-01-26 14:13:28.875 026 12492.98 168.88 54654.05 88888.00 2015-01-26 14:13:29.000 026 12493.00 168.90 54654.03 88888.00 2015-01-26 14:13:29.125 026 12493.02 168.90 54654.07 88888.00 2015-01-26 14:13:29.250 026 12492.88 168.88 54654.05 88888.00 2015-01-26 14:13:29.375 026 12492.88 168.88 54654.05 88888.00 2015-01-26 14:13:29.500 026 12492.92 168.88 54654.05 88888.00 2015-01-26 14:13:29.625 026 12492.92 168.88 54654.05 88888.00 2015-01-26 14:13:29.750 026 12492.95 168.88 54654.05 88888.00 2015-01-26 14:13:29.875 026 12492.92 168.85 54654.05 88888.00 2015-01-26 14:13:30.000 026 12492.92 168.82 54654.05 88888.00 2015-01-26 14:13:30.125 026 12492.95 168.85 54654.07 88888.00 2015-01-26 14:13:30.250 026 12492.95 168.82 54654.07 88888.00 2015-01-26 14:13:30.375 026 12493.00 168.82 54654.07 88888.00 2015-01-26 14:13:30.500 026 12493.02 168.80 54654.05 88888.00 2015-01-26 14:13:30.625 026 12493.02 168.78 54654.05 88888.00 2015-01-26 14:13:30.750 026 12493.05 168.80 54654.05 88888.00 2015-01-26 14:13:30.875 026 12493.00 168.78 54654.07 88888.00 2015-01-26 14:13:31.000 026 12492.98 168.78 54654.05 88888.00 2015-01-26 14:13:31.125 026 12493.05 168.78 54654.07 88888.00 2015-01-26 14:13:31.250 026 12493.10 168.75 54654.10 88888.00 2015-01-26 14:13:31.375 026 12493.10 168.78 54654.10 88888.00 2015-01-26 14:13:31.500 026 12493.08 168.78 54654.10 88888.00 2015-01-26 14:13:31.625 026 12493.10 168.78 54654.10 88888.00 2015-01-26 14:13:31.750 026 12493.12 168.75 54654.10 88888.00 2015-01-26 14:13:31.875 026 12493.08 168.78 54654.10 88888.00 2015-01-26 14:13:32.000 026 12493.02 168.75 54654.07 88888.00 2015-01-26 14:13:32.125 026 12493.02 168.75 54654.10 88888.00 2015-01-26 14:13:32.250 026 12493.02 168.72 54654.10 88888.00 2015-01-26 14:13:32.375 026 12493.08 168.72 54654.07 88888.00 2015-01-26 14:13:32.500 026 12493.08 168.70 54654.10 88888.00 2015-01-26 14:13:32.625 026 12493.02 168.75 54654.10 88888.00 2015-01-26 14:13:32.750 026 12493.00 168.75 54654.10 88888.00 2015-01-26 14:13:32.875 026 12493.02 168.75 54654.10 88888.00 2015-01-26 14:13:33.000 026 12493.02 168.78 54654.10 88888.00 2015-01-26 14:13:33.125 026 12493.05 168.75 54654.15 88888.00 2015-01-26 14:13:33.250 026 12493.05 168.75 54654.12 88888.00 2015-01-26 14:13:33.375 026 12493.05 168.78 54654.12 88888.00 2015-01-26 14:13:33.500 026 12493.00 168.80 54654.15 88888.00 2015-01-26 14:13:33.625 026 12493.02 168.78 54654.15 88888.00 2015-01-26 14:13:33.750 026 12493.00 168.75 54654.15 88888.00 2015-01-26 14:13:33.875 026 12493.05 168.75 54654.18 88888.00 2015-01-26 14:13:34.000 026 12493.05 168.75 54654.15 88888.00 2015-01-26 14:13:34.125 026 12493.10 168.72 54654.12 88888.00 2015-01-26 14:13:34.250 026 12493.05 168.70 54654.15 88888.00 2015-01-26 14:13:34.375 026 12493.08 168.75 54654.18 88888.00 2015-01-26 14:13:34.500 026 12493.05 168.70 54654.20 88888.00 2015-01-26 14:13:34.625 026 12493.10 168.70 54654.15 88888.00 2015-01-26 14:13:34.750 026 12493.15 168.70 54654.18 88888.00 2015-01-26 14:13:34.875 026 12493.10 168.70 54654.18 88888.00 2015-01-26 14:13:35.000 026 12493.08 168.70 54654.18 88888.00 2015-01-26 14:13:35.125 026 12493.08 168.70 54654.20 88888.00 2015-01-26 14:13:35.250 026 12493.12 168.70 54654.20 88888.00 2015-01-26 14:13:35.375 026 12493.17 168.70 54654.18 88888.00 2015-01-26 14:13:35.500 026 12493.20 168.68 54654.18 88888.00 2015-01-26 14:13:35.625 026 12493.17 168.70 54654.18 88888.00 2015-01-26 14:13:35.750 026 12493.15 168.70 54654.20 88888.00 2015-01-26 14:13:35.875 026 12493.15 168.70 54654.22 88888.00 2015-01-26 14:13:36.000 026 12493.10 168.70 54654.20 88888.00 2015-01-26 14:13:36.125 026 12493.15 168.68 54654.22 88888.00 2015-01-26 14:13:36.250 026 12493.15 168.68 54654.22 88888.00 2015-01-26 14:13:36.375 026 12493.17 168.70 54654.20 88888.00 2015-01-26 14:13:36.500 026 12493.12 168.70 54654.22 88888.00 2015-01-26 14:13:36.625 026 12493.10 168.70 54654.20 88888.00 2015-01-26 14:13:36.750 026 12493.17 168.70 54654.18 88888.00 2015-01-26 14:13:36.875 026 12493.20 168.75 54654.22 88888.00 2015-01-26 14:13:37.000 026 12493.15 168.70 54654.22 88888.00 2015-01-26 14:13:37.125 026 12493.10 168.68 54654.25 88888.00 2015-01-26 14:13:37.250 026 12493.10 168.68 54654.25 88888.00 2015-01-26 14:13:37.375 026 12493.12 168.72 54654.22 88888.00 2015-01-26 14:13:37.500 026 12493.12 168.75 54654.20 88888.00 2015-01-26 14:13:37.625 026 12493.23 168.70 54654.20 88888.00 2015-01-26 14:13:37.750 026 12493.23 168.68 54654.22 88888.00 2015-01-26 14:13:37.875 026 12493.23 168.72 54654.25 88888.00 2015-01-26 14:13:38.000 026 12493.20 168.75 54654.22 88888.00 2015-01-26 14:13:38.125 026 12493.17 168.72 54654.22 88888.00 2015-01-26 14:13:38.250 026 12493.12 168.72 54654.28 88888.00 2015-01-26 14:13:38.375 026 12493.20 168.75 54654.28 88888.00 2015-01-26 14:13:38.500 026 12493.23 168.75 54654.25 88888.00 2015-01-26 14:13:38.625 026 12493.23 168.72 54654.25 88888.00 2015-01-26 14:13:38.750 026 12493.23 168.70 54654.28 88888.00 2015-01-26 14:13:38.875 026 12493.25 168.68 54654.28 88888.00 2015-01-26 14:13:39.000 026 12493.27 168.65 54654.28 88888.00 2015-01-26 14:13:39.125 026 12493.25 168.65 54654.28 88888.00 2015-01-26 14:13:39.250 026 12493.15 168.60 54654.30 88888.00 2015-01-26 14:13:39.375 026 12493.12 168.62 54654.30 88888.00 2015-01-26 14:13:39.500 026 12493.17 168.62 54654.30 88888.00 2015-01-26 14:13:39.625 026 12493.23 168.62 54654.28 88888.00 2015-01-26 14:13:39.750 026 12493.17 168.62 54654.28 88888.00 2015-01-26 14:13:39.875 026 12493.15 168.60 54654.28 88888.00 2015-01-26 14:13:40.000 026 12493.17 168.62 54654.28 88888.00 2015-01-26 14:13:40.125 026 12493.20 168.60 54654.30 88888.00 2015-01-26 14:13:40.250 026 12493.17 168.55 54654.30 88888.00 2015-01-26 14:13:40.375 026 12493.17 168.57 54654.32 88888.00 2015-01-26 14:13:40.500 026 12493.12 168.60 54654.32 88888.00 2015-01-26 14:13:40.625 026 12493.17 168.55 54654.32 88888.00 2015-01-26 14:13:40.750 026 12493.23 168.55 54654.32 88888.00 2015-01-26 14:13:40.875 026 12493.30 168.55 54654.35 88888.00 2015-01-26 14:13:41.000 026 12493.33 168.55 54654.30 88888.00 2015-01-26 14:13:41.125 026 12493.35 168.57 54654.30 88888.00 2015-01-26 14:13:41.250 026 12493.38 168.55 54654.30 88888.00 2015-01-26 14:13:41.375 026 12493.33 168.57 54654.30 88888.00 2015-01-26 14:13:41.500 026 12493.30 168.60 54654.32 88888.00 2015-01-26 14:13:41.625 026 12493.35 168.60 54654.32 88888.00 2015-01-26 14:13:41.750 026 12493.35 168.57 54654.30 88888.00 2015-01-26 14:13:41.875 026 12493.27 168.55 54654.30 88888.00 2015-01-26 14:13:42.000 026 12493.25 168.53 54654.30 88888.00 2015-01-26 14:13:42.125 026 12493.30 168.55 54654.32 88888.00 2015-01-26 14:13:42.250 026 12493.30 168.53 54654.35 88888.00 2015-01-26 14:13:42.375 026 12493.33 168.55 54654.35 88888.00 2015-01-26 14:13:42.500 026 12493.33 168.53 54654.32 88888.00 2015-01-26 14:13:42.625 026 12493.30 168.55 54654.32 88888.00 2015-01-26 14:13:42.750 026 12493.27 168.55 54654.38 88888.00 2015-01-26 14:13:42.875 026 12493.25 168.60 54654.38 88888.00 2015-01-26 14:13:43.000 026 12493.27 168.57 54654.32 88888.00 2015-01-26 14:13:43.125 026 12493.25 168.55 54654.32 88888.00 2015-01-26 14:13:43.250 026 12493.25 168.50 54654.35 88888.00 2015-01-26 14:13:43.375 026 12493.27 168.50 54654.32 88888.00 2015-01-26 14:13:43.500 026 12493.25 168.47 54654.35 88888.00 2015-01-26 14:13:43.625 026 12493.23 168.50 54654.35 88888.00 2015-01-26 14:13:43.750 026 12493.23 168.50 54654.35 88888.00 2015-01-26 14:13:43.875 026 12493.25 168.55 54654.35 88888.00 2015-01-26 14:13:44.000 026 12493.20 168.50 54654.38 88888.00 2015-01-26 14:13:44.125 026 12493.08 168.50 54654.38 88888.00 2015-01-26 14:13:44.250 026 12493.05 168.50 54654.38 88888.00 2015-01-26 14:13:44.375 026 12493.10 168.53 54654.40 88888.00 2015-01-26 14:13:44.500 026 12493.10 168.55 54654.38 88888.00 2015-01-26 14:13:44.625 026 12493.12 168.55 54654.38 88888.00 2015-01-26 14:13:44.750 026 12493.15 168.55 54654.40 88888.00 2015-01-26 14:13:44.875 026 12493.25 168.55 54654.38 88888.00 2015-01-26 14:13:45.000 026 12493.30 168.53 54654.38 88888.00 2015-01-26 14:13:45.125 026 12493.23 168.50 54654.40 88888.00 2015-01-26 14:13:45.250 026 12493.25 168.53 54654.40 88888.00 2015-01-26 14:13:45.375 026 12493.30 168.53 54654.40 88888.00 2015-01-26 14:13:45.500 026 12493.25 168.55 54654.40 88888.00 2015-01-26 14:13:45.625 026 12493.25 168.50 54654.40 88888.00 2015-01-26 14:13:45.750 026 12493.25 168.47 54654.40 88888.00 2015-01-26 14:13:45.875 026 12493.27 168.50 54654.40 88888.00 2015-01-26 14:13:46.000 026 12493.38 168.47 54654.40 88888.00 2015-01-26 14:13:46.125 026 12493.45 168.47 54654.40 88888.00 2015-01-26 14:13:46.250 026 12493.35 168.50 54654.40 88888.00 2015-01-26 14:13:46.375 026 12493.33 168.53 54654.43 88888.00 2015-01-26 14:13:46.500 026 12493.30 168.55 54654.40 88888.00 2015-01-26 14:13:46.625 026 12493.33 168.53 54654.40 88888.00 2015-01-26 14:13:46.750 026 12493.35 168.53 54654.40 88888.00 2015-01-26 14:13:46.875 026 12493.38 168.50 54654.40 88888.00 2015-01-26 14:13:47.000 026 12493.40 168.45 54654.38 88888.00 2015-01-26 14:13:47.125 026 12493.42 168.47 54654.43 88888.00 2015-01-26 14:13:47.250 026 12493.38 168.50 54654.43 88888.00 2015-01-26 14:13:47.375 026 12493.35 168.50 54654.40 88888.00 2015-01-26 14:13:47.500 026 12493.33 168.47 54654.43 88888.00 2015-01-26 14:13:47.625 026 12493.38 168.50 54654.40 88888.00 2015-01-26 14:13:47.750 026 12493.33 168.50 54654.43 88888.00 2015-01-26 14:13:47.875 026 12493.33 168.50 54654.43 88888.00 2015-01-26 14:13:48.000 026 12493.30 168.47 54654.43 88888.00 2015-01-26 14:13:48.125 026 12493.38 168.47 54654.45 88888.00 2015-01-26 14:13:48.250 026 12493.35 168.47 54654.45 88888.00 2015-01-26 14:13:48.375 026 12493.42 168.47 54654.43 88888.00 2015-01-26 14:13:48.500 026 12493.52 168.45 54654.43 88888.00 2015-01-26 14:13:48.625 026 12493.52 168.43 54654.40 88888.00 2015-01-26 14:13:48.750 026 12493.50 168.43 54654.43 88888.00 2015-01-26 14:13:48.875 026 12493.45 168.43 54654.43 88888.00 2015-01-26 14:13:49.000 026 12493.42 168.43 54654.43 88888.00 2015-01-26 14:13:49.125 026 12493.40 168.43 54654.45 88888.00 2015-01-26 14:13:49.250 026 12493.35 168.43 54654.47 88888.00 2015-01-26 14:13:49.375 026 12493.38 168.47 54654.45 88888.00 2015-01-26 14:13:49.500 026 12493.45 168.43 54654.47 88888.00 2015-01-26 14:13:49.625 026 12493.50 168.43 54654.45 88888.00 2015-01-26 14:13:49.750 026 12493.45 168.47 54654.45 88888.00 2015-01-26 14:13:49.875 026 12493.45 168.45 54654.45 88888.00 2015-01-26 14:13:50.000 026 12493.45 168.45 54654.43 88888.00 2015-01-26 14:13:50.125 026 12493.50 168.45 54654.45 88888.00 2015-01-26 14:13:50.250 026 12493.58 168.45 54654.45 88888.00 2015-01-26 14:13:50.375 026 12493.60 168.47 54654.45 88888.00 2015-01-26 14:13:50.500 026 12493.62 168.45 54654.47 88888.00 2015-01-26 14:13:50.625 026 12493.58 168.43 54654.47 88888.00 2015-01-26 14:13:50.750 026 12493.52 168.40 54654.45 88888.00 2015-01-26 14:13:50.875 026 12493.52 168.45 54654.47 88888.00 2015-01-26 14:13:51.000 026 12493.52 168.47 54654.45 88888.00 2015-01-26 14:13:51.125 026 12493.52 168.47 54654.50 88888.00 2015-01-26 14:13:51.250 026 12493.52 168.45 54654.50 88888.00 2015-01-26 14:13:51.375 026 12493.60 168.47 54654.47 88888.00 2015-01-26 14:13:51.500 026 12493.60 168.45 54654.47 88888.00 2015-01-26 14:13:51.625 026 12493.62 168.45 54654.50 88888.00 2015-01-26 14:13:51.750 026 12493.60 168.47 54654.53 88888.00 2015-01-26 14:13:51.875 026 12493.58 168.50 54654.55 88888.00 2015-01-26 14:13:52.000 026 12493.55 168.43 54654.50 88888.00 2015-01-26 14:13:52.125 026 12493.55 168.43 54654.53 88888.00 2015-01-26 14:13:52.250 026 12493.58 168.40 54654.53 88888.00 2015-01-26 14:13:52.375 026 12493.58 168.43 54654.53 88888.00 2015-01-26 14:13:52.500 026 12493.60 168.45 54654.55 88888.00 2015-01-26 14:13:52.625 026 12493.58 168.47 54654.55 88888.00 2015-01-26 14:13:52.750 026 12493.60 168.40 54654.53 88888.00 2015-01-26 14:13:52.875 026 12493.62 168.40 54654.50 88888.00 2015-01-26 14:13:53.000 026 12493.62 168.40 54654.47 88888.00 2015-01-26 14:13:53.125 026 12493.55 168.40 54654.50 88888.00 2015-01-26 14:13:53.250 026 12493.55 168.40 54654.50 88888.00 2015-01-26 14:13:53.375 026 12493.65 168.45 54654.53 88888.00 2015-01-26 14:13:53.500 026 12493.70 168.47 54654.53 88888.00 2015-01-26 14:13:53.625 026 12493.65 168.47 54654.53 88888.00 2015-01-26 14:13:53.750 026 12493.62 168.47 54654.55 88888.00 2015-01-26 14:13:53.875 026 12493.67 168.47 54654.53 88888.00 2015-01-26 14:13:54.000 026 12493.73 168.43 54654.53 88888.00 2015-01-26 14:13:54.125 026 12493.67 168.45 54654.55 88888.00 2015-01-26 14:13:54.250 026 12493.62 168.43 54654.53 88888.00 2015-01-26 14:13:54.375 026 12493.62 168.45 54654.53 88888.00 2015-01-26 14:13:54.500 026 12493.65 168.45 54654.55 88888.00 2015-01-26 14:13:54.625 026 12493.67 168.47 54654.55 88888.00 2015-01-26 14:13:54.750 026 12493.67 168.45 54654.55 88888.00 2015-01-26 14:13:54.875 026 12493.60 168.43 54654.55 88888.00 2015-01-26 14:13:55.000 026 12493.58 168.45 54654.55 88888.00 2015-01-26 14:13:55.125 026 12493.60 168.47 54654.55 88888.00 2015-01-26 14:13:55.250 026 12493.55 168.43 54654.57 88888.00 2015-01-26 14:13:55.375 026 12493.60 168.47 54654.57 88888.00 2015-01-26 14:13:55.500 026 12493.65 168.47 54654.60 88888.00 2015-01-26 14:13:55.625 026 12493.67 168.50 54654.60 88888.00 2015-01-26 14:13:55.750 026 12493.65 168.50 54654.60 88888.00 2015-01-26 14:13:55.875 026 12493.62 168.47 54654.60 88888.00 2015-01-26 14:13:56.000 026 12493.65 168.45 54654.57 88888.00 2015-01-26 14:13:56.125 026 12493.75 168.47 54654.60 88888.00 2015-01-26 14:13:56.250 026 12493.70 168.45 54654.60 88888.00 2015-01-26 14:13:56.375 026 12493.67 168.45 54654.60 88888.00 2015-01-26 14:13:56.500 026 12493.65 168.47 54654.60 88888.00 2015-01-26 14:13:56.625 026 12493.60 168.43 54654.60 88888.00 2015-01-26 14:13:56.750 026 12493.62 168.45 54654.60 88888.00 2015-01-26 14:13:56.875 026 12493.62 168.40 54654.60 88888.00 2015-01-26 14:13:57.000 026 12493.58 168.38 54654.55 88888.00 2015-01-26 14:13:57.125 026 12493.60 168.40 54654.60 88888.00 2015-01-26 14:13:57.250 026 12493.60 168.40 54654.60 88888.00 2015-01-26 14:13:57.375 026 12493.67 168.40 54654.60 88888.00 2015-01-26 14:13:57.500 026 12493.67 168.43 54654.60 88888.00 2015-01-26 14:13:57.625 026 12493.62 168.38 54654.57 88888.00 2015-01-26 14:13:57.750 026 12493.62 168.38 54654.57 88888.00 2015-01-26 14:13:57.875 026 12493.62 168.38 54654.57 88888.00 2015-01-26 14:13:58.000 026 12493.62 168.38 54654.57 88888.00 2015-01-26 14:13:58.125 026 12493.60 168.40 54654.60 88888.00 2015-01-26 14:13:58.250 026 12493.60 168.32 54654.60 88888.00 2015-01-26 14:13:58.375 026 12493.62 168.30 54654.60 88888.00 2015-01-26 14:13:58.500 026 12493.58 168.30 54654.60 88888.00 2015-01-26 14:13:58.625 026 12493.62 168.35 54654.60 88888.00 2015-01-26 14:13:58.750 026 12493.62 168.38 54654.57 88888.00 2015-01-26 14:13:58.875 026 12493.67 168.35 54654.60 88888.00 2015-01-26 14:13:59.000 026 12493.65 168.35 54654.62 88888.00 2015-01-26 14:13:59.125 026 12493.60 168.35 54654.60 88888.00 2015-01-26 14:13:59.250 026 12493.62 168.32 54654.60 88888.00 2015-01-26 14:13:59.375 026 12493.62 168.38 54654.60 88888.00 2015-01-26 14:13:59.500 026 12493.65 168.35 54654.60 88888.00 2015-01-26 14:13:59.625 026 12493.67 168.38 54654.60 88888.00 2015-01-26 14:13:59.750 026 12493.70 168.38 54654.60 88888.00 2015-01-26 14:13:59.875 026 12493.67 168.38 54654.60 88888.00 2015-01-26 14:14:00.000 026 12493.65 168.38 54654.57 88888.00 2015-01-26 14:14:00.125 026 12493.67 168.40 54654.60 88888.00 2015-01-26 14:14:00.250 026 12493.67 168.35 54654.62 88888.00 2015-01-26 14:14:00.375 026 12493.73 168.38 54654.62 88888.00 2015-01-26 14:14:00.500 026 12493.75 168.38 54654.62 88888.00 2015-01-26 14:14:00.625 026 12493.77 168.40 54654.65 88888.00 2015-01-26 14:14:00.750 026 12493.70 168.40 54654.65 88888.00 2015-01-26 14:14:00.875 026 12493.70 168.40 54654.62 88888.00 2015-01-26 14:14:01.000 026 12493.70 168.38 54654.60 88888.00 2015-01-26 14:14:01.125 026 12493.73 168.40 54654.62 88888.00 2015-01-26 14:14:01.250 026 12493.77 168.40 54654.65 88888.00 2015-01-26 14:14:01.375 026 12493.85 168.40 54654.62 88888.00 2015-01-26 14:14:01.500 026 12493.88 168.38 54654.65 88888.00 2015-01-26 14:14:01.625 026 12493.88 168.38 54654.60 88888.00 2015-01-26 14:14:01.750 026 12493.88 168.35 54654.60 88888.00 2015-01-26 14:14:01.875 026 12493.88 168.32 54654.60 88888.00 2015-01-26 14:14:02.000 026 12493.95 168.35 54654.60 88888.00 2015-01-26 14:14:02.125 026 12493.92 168.35 54654.60 88888.00 2015-01-26 14:14:02.250 026 12493.83 168.38 54654.62 88888.00 2015-01-26 14:14:02.375 026 12493.88 168.40 54654.62 88888.00 2015-01-26 14:14:02.500 026 12493.90 168.40 54654.62 88888.00 2015-01-26 14:14:02.625 026 12493.90 168.38 54654.60 88888.00 2015-01-26 14:14:02.750 026 12493.92 168.38 54654.60 88888.00 2015-01-26 14:14:02.875 026 12493.95 168.38 54654.62 88888.00 2015-01-26 14:14:03.000 026 12494.00 168.38 54654.62 88888.00 2015-01-26 14:14:03.125 026 12494.00 168.35 54654.62 88888.00 2015-01-26 14:14:03.250 026 12494.00 168.38 54654.57 88888.00 2015-01-26 14:14:03.375 026 12494.02 168.38 54654.57 88888.00 2015-01-26 14:14:03.500 026 12493.98 168.35 54654.57 88888.00 2015-01-26 14:14:03.625 026 12493.92 168.40 54654.60 88888.00 2015-01-26 14:14:03.750 026 12494.00 168.38 54654.60 88888.00 2015-01-26 14:14:03.875 026 12494.05 168.38 54654.57 88888.00 2015-01-26 14:14:04.000 026 12494.08 168.35 54654.55 88888.00 2015-01-26 14:14:04.125 026 12494.10 168.35 54654.55 88888.00 2015-01-26 14:14:04.250 026 12494.05 168.32 54654.55 88888.00 2015-01-26 14:14:04.375 026 12494.00 168.32 54654.55 88888.00 2015-01-26 14:14:04.500 026 12494.00 168.35 54654.57 88888.00 2015-01-26 14:14:04.625 026 12494.02 168.38 54654.60 88888.00 2015-01-26 14:14:04.750 026 12494.05 168.35 54654.60 88888.00 2015-01-26 14:14:04.875 026 12494.08 168.32 54654.60 88888.00 2015-01-26 14:14:05.000 026 12494.08 168.32 54654.60 88888.00 2015-01-26 14:14:05.125 026 12494.10 168.35 54654.60 88888.00 2015-01-26 14:14:05.250 026 12494.10 168.38 54654.60 88888.00 2015-01-26 14:14:05.375 026 12494.10 168.35 54654.57 88888.00 2015-01-26 14:14:05.500 026 12494.10 168.35 54654.57 88888.00 2015-01-26 14:14:05.625 026 12494.08 168.35 54654.60 88888.00 2015-01-26 14:14:05.750 026 12494.05 168.32 54654.57 88888.00 2015-01-26 14:14:05.875 026 12494.08 168.32 54654.57 88888.00 2015-01-26 14:14:06.000 026 12494.15 168.35 54654.55 88888.00 2015-01-26 14:14:06.125 026 12494.15 168.40 54654.57 88888.00 2015-01-26 14:14:06.250 026 12494.12 168.40 54654.60 88888.00 2015-01-26 14:14:06.375 026 12494.25 168.40 54654.57 88888.00 2015-01-26 14:14:06.500 026 12494.23 168.40 54654.57 88888.00 2015-01-26 14:14:06.625 026 12494.17 168.40 54654.60 88888.00 2015-01-26 14:14:06.750 026 12494.20 168.47 54654.60 88888.00 2015-01-26 14:14:06.875 026 12494.23 168.47 54654.60 88888.00 2015-01-26 14:14:07.000 026 12494.23 168.47 54654.55 88888.00 2015-01-26 14:14:07.125 026 12494.23 168.45 54654.57 88888.00 2015-01-26 14:14:07.250 026 12494.30 168.45 54654.62 88888.00 2015-01-26 14:14:07.375 026 12494.30 168.45 54654.60 88888.00 2015-01-26 14:14:07.500 026 12494.25 168.45 54654.55 88888.00 2015-01-26 14:14:07.625 026 12494.20 168.43 54654.55 88888.00 2015-01-26 14:14:07.750 026 12494.25 168.43 54654.57 88888.00 2015-01-26 14:14:07.875 026 12494.27 168.43 54654.62 88888.00 2015-01-26 14:14:08.000 026 12494.33 168.45 54654.60 88888.00 2015-01-26 14:14:08.125 026 12494.30 168.40 54654.55 88888.00 2015-01-26 14:14:08.250 026 12494.30 168.40 54654.55 88888.00 2015-01-26 14:14:08.375 026 12494.38 168.43 54654.57 88888.00 2015-01-26 14:14:08.500 026 12494.35 168.43 54654.57 88888.00 2015-01-26 14:14:08.625 026 12494.38 168.43 54654.60 88888.00 2015-01-26 14:14:08.750 026 12494.35 168.45 54654.60 88888.00 2015-01-26 14:14:08.875 026 12494.33 168.45 54654.60 88888.00 2015-01-26 14:14:09.000 026 12494.35 168.43 54654.55 88888.00 2015-01-26 14:14:09.125 026 12494.35 168.45 54654.57 88888.00 2015-01-26 14:14:09.250 026 12494.30 168.45 54654.60 88888.00 2015-01-26 14:14:09.375 026 12494.30 168.43 54654.60 88888.00 2015-01-26 14:14:09.500 026 12494.27 168.40 54654.57 88888.00 2015-01-26 14:14:09.625 026 12494.30 168.43 54654.60 88888.00 2015-01-26 14:14:09.750 026 12494.33 168.43 54654.57 88888.00 2015-01-26 14:14:09.875 026 12494.30 168.43 54654.55 88888.00 2015-01-26 14:14:10.000 026 12494.35 168.40 54654.55 88888.00 2015-01-26 14:14:10.125 026 12494.42 168.43 54654.55 88888.00 2015-01-26 14:14:10.250 026 12494.40 168.40 54654.55 88888.00 2015-01-26 14:14:10.375 026 12494.40 168.40 54654.55 88888.00 2015-01-26 14:14:10.500 026 12494.35 168.40 54654.57 88888.00 2015-01-26 14:14:10.625 026 12494.35 168.43 54654.57 88888.00 2015-01-26 14:14:10.750 026 12494.35 168.40 54654.55 88888.00 2015-01-26 14:14:10.875 026 12494.38 168.40 54654.57 88888.00 2015-01-26 14:14:11.000 026 12494.48 168.40 54654.57 88888.00 2015-01-26 14:14:11.125 026 12494.52 168.38 54654.57 88888.00 2015-01-26 14:14:11.250 026 12494.55 168.38 54654.55 88888.00 2015-01-26 14:14:11.375 026 12494.58 168.43 54654.53 88888.00 2015-01-26 14:14:11.500 026 12494.55 168.40 54654.53 88888.00 2015-01-26 14:14:11.625 026 12494.52 168.38 54654.57 88888.00 2015-01-26 14:14:11.750 026 12494.48 168.40 54654.57 88888.00 2015-01-26 14:14:11.875 026 12494.48 168.40 54654.57 88888.00 2015-01-26 14:14:12.000 026 12494.45 168.40 54654.55 88888.00 2015-01-26 14:14:12.125 026 12494.42 168.38 54654.55 88888.00 2015-01-26 14:14:12.250 026 12494.42 168.38 54654.55 88888.00 2015-01-26 14:14:12.375 026 12494.50 168.38 54654.55 88888.00 2015-01-26 14:14:12.500 026 12494.50 168.40 54654.57 88888.00 2015-01-26 14:14:12.625 026 12494.50 168.40 54654.60 88888.00 2015-01-26 14:14:12.750 026 12494.52 168.38 54654.57 88888.00 2015-01-26 14:14:12.875 026 12494.58 168.38 54654.60 88888.00 2015-01-26 14:14:13.000 026 12494.58 168.40 54654.57 88888.00 2015-01-26 14:14:13.125 026 12494.58 168.43 54654.57 88888.00 2015-01-26 14:14:13.250 026 12494.62 168.45 54654.57 88888.00 2015-01-26 14:14:13.375 026 12494.70 168.45 54654.55 88888.00 2015-01-26 14:14:13.500 026 12494.70 168.40 54654.55 88888.00 2015-01-26 14:14:13.625 026 12494.65 168.38 54654.55 88888.00 2015-01-26 14:14:13.750 026 12494.65 168.40 54654.57 88888.00 2015-01-26 14:14:13.875 026 12494.70 168.43 54654.55 88888.00 2015-01-26 14:14:14.000 026 12494.67 168.43 54654.53 88888.00 2015-01-26 14:14:14.125 026 12494.67 168.40 54654.55 88888.00 2015-01-26 14:14:14.250 026 12494.75 168.40 54654.57 88888.00 2015-01-26 14:14:14.375 026 12494.75 168.43 54654.57 88888.00 2015-01-26 14:14:14.500 026 12494.70 168.40 54654.55 88888.00 2015-01-26 14:14:14.625 026 12494.70 168.43 54654.55 88888.00 2015-01-26 14:14:14.750 026 12494.77 168.45 54654.55 88888.00 2015-01-26 14:14:14.875 026 12494.83 168.45 54654.55 88888.00 2015-01-26 14:14:15.000 026 12494.77 168.45 54654.53 88888.00 2015-01-26 14:14:15.125 026 12494.75 168.45 54654.55 88888.00 2015-01-26 14:14:15.250 026 12494.73 168.43 54654.55 88888.00 2015-01-26 14:14:15.375 026 12494.73 168.45 54654.53 88888.00 2015-01-26 14:14:15.500 026 12494.80 168.47 54654.53 88888.00 2015-01-26 14:14:15.625 026 12494.80 168.45 54654.53 88888.00 2015-01-26 14:14:15.750 026 12494.77 168.45 54654.53 88888.00 2015-01-26 14:14:15.875 026 12494.80 168.45 54654.53 88888.00 2015-01-26 14:14:16.000 026 12494.88 168.47 54654.53 88888.00 2015-01-26 14:14:16.125 026 12494.88 168.47 54654.53 88888.00 2015-01-26 14:14:16.250 026 12494.85 168.45 54654.55 88888.00 2015-01-26 14:14:16.375 026 12494.88 168.43 54654.55 88888.00 2015-01-26 14:14:16.500 026 12494.92 168.47 54654.55 88888.00 2015-01-26 14:14:16.625 026 12494.90 168.47 54654.55 88888.00 2015-01-26 14:14:16.750 026 12494.92 168.50 54654.53 88888.00 2015-01-26 14:14:16.875 026 12495.00 168.55 54654.53 88888.00 2015-01-26 14:14:17.000 026 12495.08 168.50 54654.53 88888.00 2015-01-26 14:14:17.125 026 12495.10 168.50 54654.55 88888.00 2015-01-26 14:14:17.250 026 12495.12 168.47 54654.55 88888.00 2015-01-26 14:14:17.375 026 12495.15 168.53 54654.55 88888.00 2015-01-26 14:14:17.500 026 12495.12 168.50 54654.55 88888.00 2015-01-26 14:14:17.625 026 12495.15 168.50 54654.53 88888.00 2015-01-26 14:14:17.750 026 12495.15 168.45 54654.55 88888.00 2015-01-26 14:14:17.875 026 12495.15 168.47 54654.53 88888.00 2015-01-26 14:14:18.000 026 12495.20 168.50 54654.55 88888.00 2015-01-26 14:14:18.125 026 12495.23 168.53 54654.55 88888.00 2015-01-26 14:14:18.250 026 12495.17 168.50 54654.53 88888.00 2015-01-26 14:14:18.375 026 12495.20 168.50 54654.50 88888.00 2015-01-26 14:14:18.500 026 12495.20 168.50 54654.50 88888.00 2015-01-26 14:14:18.625 026 12495.23 168.53 54654.53 88888.00 2015-01-26 14:14:18.750 026 12495.33 168.53 54654.53 88888.00 2015-01-26 14:14:18.875 026 12495.38 168.55 54654.53 88888.00 2015-01-26 14:14:19.000 026 12495.35 168.53 54654.53 88888.00 2015-01-26 14:14:19.125 026 12495.30 168.53 54654.53 88888.00 2015-01-26 14:14:19.250 026 12495.27 168.50 54654.53 88888.00 2015-01-26 14:14:19.375 026 12495.33 168.50 54654.50 88888.00 2015-01-26 14:14:19.500 026 12495.35 168.50 54654.53 88888.00 2015-01-26 14:14:19.625 026 12495.38 168.50 54654.53 88888.00 2015-01-26 14:14:19.750 026 12495.38 168.50 54654.53 88888.00 2015-01-26 14:14:19.875 026 12495.33 168.50 54654.55 88888.00 2015-01-26 14:14:20.000 026 12495.38 168.53 54654.53 88888.00 2015-01-26 14:14:20.125 026 12495.42 168.57 54654.50 88888.00 2015-01-26 14:14:20.250 026 12495.45 168.57 54654.53 88888.00 2015-01-26 14:14:20.375 026 12495.52 168.55 54654.50 88888.00 2015-01-26 14:14:20.500 026 12495.52 168.60 54654.50 88888.00 2015-01-26 14:14:20.625 026 12495.50 168.57 54654.45 88888.00 2015-01-26 14:14:20.750 026 12495.48 168.55 54654.43 88888.00 2015-01-26 14:14:20.875 026 12495.52 168.53 54654.45 88888.00 2015-01-26 14:14:21.000 026 12495.50 168.60 54654.45 88888.00 2015-01-26 14:14:21.125 026 12495.50 168.68 54654.50 88888.00 2015-01-26 14:14:21.250 026 12495.45 168.62 54654.50 88888.00 2015-01-26 14:14:21.375 026 12495.48 168.62 54654.45 88888.00 2015-01-26 14:14:21.500 026 12495.48 168.60 54654.45 88888.00 2015-01-26 14:14:21.625 026 12495.48 168.60 54654.47 88888.00 2015-01-26 14:14:21.750 026 12495.52 168.65 54654.50 88888.00 2015-01-26 14:14:21.875 026 12495.55 168.65 54654.50 88888.00 2015-01-26 14:14:22.000 026 12495.55 168.65 54654.47 88888.00 2015-01-26 14:14:22.125 026 12495.50 168.60 54654.47 88888.00 2015-01-26 14:14:22.250 026 12495.50 168.60 54654.50 88888.00 2015-01-26 14:14:22.375 026 12495.52 168.62 54654.50 88888.00 2015-01-26 14:14:22.500 026 12495.55 168.62 54654.47 88888.00 2015-01-26 14:14:22.625 026 12495.58 168.65 54654.50 88888.00 2015-01-26 14:14:22.750 026 12495.58 168.60 54654.47 88888.00 2015-01-26 14:14:22.875 026 12495.58 168.57 54654.47 88888.00 2015-01-26 14:14:23.000 026 12495.58 168.55 54654.50 88888.00 2015-01-26 14:14:23.125 026 12495.60 168.55 54654.50 88888.00 2015-01-26 14:14:23.250 026 12495.62 168.55 54654.50 88888.00 2015-01-26 14:14:23.375 026 12495.73 168.60 54654.50 88888.00 2015-01-26 14:14:23.500 026 12495.70 168.60 54654.50 88888.00 2015-01-26 14:14:23.625 026 12495.62 168.60 54654.50 88888.00 2015-01-26 14:14:23.750 026 12495.58 168.55 54654.50 88888.00 2015-01-26 14:14:23.875 026 12495.65 168.57 54654.50 88888.00 2015-01-26 14:14:24.000 026 12495.70 168.57 54654.50 88888.00 2015-01-26 14:14:24.125 026 12495.60 168.60 54654.50 88888.00 2015-01-26 14:14:24.250 026 12495.55 168.55 54654.53 88888.00 2015-01-26 14:14:24.375 026 12495.62 168.57 54654.53 88888.00 2015-01-26 14:14:24.500 026 12495.60 168.57 54654.50 88888.00 2015-01-26 14:14:24.625 026 12495.55 168.57 54654.50 88888.00 2015-01-26 14:14:24.750 026 12495.58 168.60 54654.53 88888.00 2015-01-26 14:14:24.875 026 12495.60 168.57 54654.50 88888.00 2015-01-26 14:14:25.000 026 12495.58 168.60 54654.50 88888.00 2015-01-26 14:14:25.125 026 12495.60 168.57 54654.53 88888.00 2015-01-26 14:14:25.250 026 12495.58 168.53 54654.53 88888.00 2015-01-26 14:14:25.375 026 12495.60 168.57 54654.53 88888.00 2015-01-26 14:14:25.500 026 12495.65 168.60 54654.50 88888.00 2015-01-26 14:14:25.625 026 12495.77 168.57 54654.53 88888.00 2015-01-26 14:14:25.750 026 12495.75 168.53 54654.53 88888.00 2015-01-26 14:14:25.875 026 12495.67 168.53 54654.55 88888.00 2015-01-26 14:14:26.000 026 12495.62 168.55 54654.53 88888.00 2015-01-26 14:14:26.125 026 12495.67 168.55 54654.55 88888.00 2015-01-26 14:14:26.250 026 12495.67 168.53 54654.53 88888.00 2015-01-26 14:14:26.375 026 12495.70 168.53 54654.50 88888.00 2015-01-26 14:14:26.500 026 12495.73 168.55 54654.53 88888.00 2015-01-26 14:14:26.625 026 12495.77 168.57 54654.57 88888.00 2015-01-26 14:14:26.750 026 12495.67 168.57 54654.57 88888.00 2015-01-26 14:14:26.875 026 12495.65 168.57 54654.62 88888.00 2015-01-26 14:14:27.000 026 12495.70 168.57 54654.62 88888.00 2015-01-26 14:14:27.125 026 12495.70 168.57 54654.62 88888.00 2015-01-26 14:14:27.250 026 12495.67 168.57 54654.62 88888.00 2015-01-26 14:14:27.375 026 12495.70 168.57 54654.62 88888.00 2015-01-26 14:14:27.500 026 12495.73 168.57 54654.62 88888.00 2015-01-26 14:14:27.625 026 12495.70 168.57 54654.60 88888.00 2015-01-26 14:14:27.750 026 12495.65 168.57 54654.60 88888.00 2015-01-26 14:14:27.875 026 12495.62 168.57 54654.62 88888.00 2015-01-26 14:14:28.000 026 12495.65 168.55 54654.57 88888.00 2015-01-26 14:14:28.125 026 12495.70 168.53 54654.57 88888.00 2015-01-26 14:14:28.250 026 12495.65 168.53 54654.60 88888.00 2015-01-26 14:14:28.375 026 12495.65 168.57 54654.60 88888.00 2015-01-26 14:14:28.500 026 12495.60 168.55 54654.57 88888.00 2015-01-26 14:14:28.625 026 12495.60 168.50 54654.60 88888.00 2015-01-26 14:14:28.750 026 12495.67 168.50 54654.62 88888.00 2015-01-26 14:14:28.875 026 12495.75 168.53 54654.62 88888.00 2015-01-26 14:14:29.000 026 12495.80 168.53 54654.60 88888.00 2015-01-26 14:14:29.125 026 12495.80 168.53 54654.62 88888.00 2015-01-26 14:14:29.250 026 12495.73 168.50 54654.65 88888.00 2015-01-26 14:14:29.375 026 12495.73 168.50 54654.62 88888.00 2015-01-26 14:14:29.500 026 12495.77 168.55 54654.62 88888.00 2015-01-26 14:14:29.625 026 12495.77 168.57 54654.65 88888.00 2015-01-26 14:14:29.750 026 12495.83 168.60 54654.65 88888.00 2015-01-26 14:14:29.875 026 12495.90 168.57 54654.68 88888.00 2015-01-26 14:14:30.000 026 12495.92 168.57 54654.65 88888.00 2015-01-26 14:14:30.125 026 12495.90 168.57 54654.68 88888.00 2015-01-26 14:14:30.250 026 12495.88 168.55 54654.68 88888.00 2015-01-26 14:14:30.375 026 12495.95 168.55 54654.65 88888.00 2015-01-26 14:14:30.500 026 12496.02 168.57 54654.65 88888.00 2015-01-26 14:14:30.625 026 12496.02 168.62 54654.62 88888.00 2015-01-26 14:14:30.750 026 12496.02 168.62 54654.65 88888.00 2015-01-26 14:14:30.875 026 12496.02 168.62 54654.62 88888.00 2015-01-26 14:14:31.000 026 12495.95 168.62 54654.62 88888.00 2015-01-26 14:14:31.125 026 12495.92 168.65 54654.65 88888.00 2015-01-26 14:14:31.250 026 12495.98 168.62 54654.68 88888.00 2015-01-26 14:14:31.375 026 12496.02 168.70 54654.68 88888.00 2015-01-26 14:14:31.500 026 12496.08 168.72 54654.62 88888.00 2015-01-26 14:14:31.625 026 12496.08 168.72 54654.65 88888.00 2015-01-26 14:14:31.750 026 12496.00 168.72 54654.65 88888.00 2015-01-26 14:14:31.875 026 12496.00 168.72 54654.65 88888.00 2015-01-26 14:14:32.000 026 12496.02 168.75 54654.65 88888.00 2015-01-26 14:14:32.125 026 12496.00 168.72 54654.65 88888.00 2015-01-26 14:14:32.250 026 12496.00 168.70 54654.68 88888.00 2015-01-26 14:14:32.375 026 12496.02 168.72 54654.65 88888.00 2015-01-26 14:14:32.500 026 12496.02 168.70 54654.68 88888.00 2015-01-26 14:14:32.625 026 12496.00 168.70 54654.70 88888.00 2015-01-26 14:14:32.750 026 12496.00 168.70 54654.65 88888.00 2015-01-26 14:14:32.875 026 12496.02 168.72 54654.65 88888.00 2015-01-26 14:14:33.000 026 12496.00 168.72 54654.68 88888.00 2015-01-26 14:14:33.125 026 12496.05 168.70 54654.68 88888.00 2015-01-26 14:14:33.250 026 12496.02 168.68 54654.68 88888.00 2015-01-26 14:14:33.375 026 12496.02 168.70 54654.68 88888.00 2015-01-26 14:14:33.500 026 12496.05 168.68 54654.70 88888.00 2015-01-26 14:14:33.625 026 12496.10 168.68 54654.70 88888.00 2015-01-26 14:14:33.750 026 12496.12 168.70 54654.72 88888.00 2015-01-26 14:14:33.875 026 12496.17 168.72 54654.72 88888.00 2015-01-26 14:14:34.000 026 12496.17 168.72 54654.70 88888.00 2015-01-26 14:14:34.125 026 12496.17 168.68 54654.70 88888.00 2015-01-26 14:14:34.250 026 12496.12 168.68 54654.70 88888.00 2015-01-26 14:14:34.375 026 12496.23 168.68 54654.70 88888.00 2015-01-26 14:14:34.500 026 12496.27 168.65 54654.70 88888.00 2015-01-26 14:14:34.625 026 12496.23 168.68 54654.70 88888.00 2015-01-26 14:14:34.750 026 12496.25 168.68 54654.72 88888.00 2015-01-26 14:14:34.875 026 12496.33 168.70 54654.72 88888.00 2015-01-26 14:14:35.000 026 12496.27 168.72 54654.72 88888.00 2015-01-26 14:14:35.125 026 12496.23 168.72 54654.72 88888.00 2015-01-26 14:14:35.250 026 12496.15 168.70 54654.70 88888.00 2015-01-26 14:14:35.375 026 12496.15 168.75 54654.72 88888.00 2015-01-26 14:14:35.500 026 12496.23 168.78 54654.75 88888.00 2015-01-26 14:14:35.625 026 12496.27 168.75 54654.72 88888.00 2015-01-26 14:14:35.750 026 12496.27 168.78 54654.72 88888.00 2015-01-26 14:14:35.875 026 12496.23 168.78 54654.72 88888.00 2015-01-26 14:14:36.000 026 12496.23 168.78 54654.72 88888.00 2015-01-26 14:14:36.125 026 12496.27 168.80 54654.75 88888.00 2015-01-26 14:14:36.250 026 12496.33 168.78 54654.75 88888.00 2015-01-26 14:14:36.375 026 12496.40 168.80 54654.75 88888.00 2015-01-26 14:14:36.500 026 12496.40 168.80 54654.78 88888.00 2015-01-26 14:14:36.625 026 12496.40 168.82 54654.75 88888.00 2015-01-26 14:14:36.750 026 12496.42 168.80 54654.75 88888.00 2015-01-26 14:14:36.875 026 12496.40 168.80 54654.72 88888.00 2015-01-26 14:14:37.000 026 12496.35 168.80 54654.75 88888.00 2015-01-26 14:14:37.125 026 12496.40 168.82 54654.78 88888.00 2015-01-26 14:14:37.250 026 12496.40 168.85 54654.78 88888.00 2015-01-26 14:14:37.375 026 12496.42 168.90 54654.78 88888.00 2015-01-26 14:14:37.500 026 12496.45 168.88 54654.80 88888.00 2015-01-26 14:14:37.625 026 12496.40 168.90 54654.80 88888.00 2015-01-26 14:14:37.750 026 12496.35 168.93 54654.78 88888.00 2015-01-26 14:14:37.875 026 12496.40 168.90 54654.80 88888.00 2015-01-26 14:14:38.000 026 12496.48 168.90 54654.78 88888.00 2015-01-26 14:14:38.125 026 12496.50 168.93 54654.80 88888.00 2015-01-26 14:14:38.250 026 12496.48 168.93 54654.82 88888.00 2015-01-26 14:14:38.375 026 12496.42 168.88 54654.78 88888.00 2015-01-26 14:14:38.500 026 12496.35 168.90 54654.78 88888.00 2015-01-26 14:14:38.625 026 12496.40 168.90 54654.80 88888.00 2015-01-26 14:14:38.750 026 12496.45 168.90 54654.80 88888.00 2015-01-26 14:14:38.875 026 12496.50 168.90 54654.80 88888.00 2015-01-26 14:14:39.000 026 12496.52 168.93 54654.80 88888.00 2015-01-26 14:14:39.125 026 12496.55 168.93 54654.82 88888.00 2015-01-26 14:14:39.250 026 12496.55 168.90 54654.85 88888.00 2015-01-26 14:14:39.375 026 12496.60 168.97 54654.85 88888.00 2015-01-26 14:14:39.500 026 12496.60 168.95 54654.85 88888.00 2015-01-26 14:14:39.625 026 12496.55 168.95 54654.85 88888.00 2015-01-26 14:14:39.750 026 12496.52 168.93 54654.85 88888.00 2015-01-26 14:14:39.875 026 12496.58 168.93 54654.85 88888.00 2015-01-26 14:14:40.000 026 12496.62 168.93 54654.82 88888.00 2015-01-26 14:14:40.125 026 12496.60 168.90 54654.85 88888.00 2015-01-26 14:14:40.250 026 12496.60 168.85 54654.88 88888.00 2015-01-26 14:14:40.375 026 12496.70 168.88 54654.88 88888.00 2015-01-26 14:14:40.500 026 12496.73 168.90 54654.93 88888.00 2015-01-26 14:14:40.625 026 12496.70 168.90 54654.93 88888.00 2015-01-26 14:14:40.750 026 12496.70 168.93 54654.90 88888.00 2015-01-26 14:14:40.875 026 12496.73 168.95 54654.88 88888.00 2015-01-26 14:14:41.000 026 12496.73 168.95 54654.90 88888.00 2015-01-26 14:14:41.125 026 12496.70 168.97 54654.93 88888.00 2015-01-26 14:14:41.250 026 12496.60 168.97 54654.93 88888.00 2015-01-26 14:14:41.375 026 12496.62 169.00 54654.95 88888.00 2015-01-26 14:14:41.500 026 12496.67 169.00 54654.93 88888.00 2015-01-26 14:14:41.625 026 12496.67 169.00 54654.88 88888.00 2015-01-26 14:14:41.750 026 12496.73 169.03 54654.90 88888.00 2015-01-26 14:14:41.875 026 12496.77 169.05 54654.88 88888.00 2015-01-26 14:14:42.000 026 12496.75 169.03 54654.85 88888.00 2015-01-26 14:14:42.125 026 12496.73 169.03 54654.88 88888.00 2015-01-26 14:14:42.250 026 12496.73 169.03 54654.90 88888.00 2015-01-26 14:14:42.375 026 12496.80 169.07 54654.90 88888.00 2015-01-26 14:14:42.500 026 12496.75 169.05 54654.93 88888.00 2015-01-26 14:14:42.625 026 12496.70 169.05 54654.93 88888.00 2015-01-26 14:14:42.750 026 12496.73 169.05 54654.93 88888.00 2015-01-26 14:14:42.875 026 12496.77 169.05 54654.95 88888.00 2015-01-26 14:14:43.000 026 12496.77 169.05 54654.95 88888.00 2015-01-26 14:14:43.125 026 12496.80 169.05 54654.95 88888.00 2015-01-26 14:14:43.250 026 12496.80 169.07 54654.95 88888.00 2015-01-26 14:14:43.375 026 12496.85 169.12 54654.95 88888.00 2015-01-26 14:14:43.500 026 12496.85 169.07 54654.90 88888.00 2015-01-26 14:14:43.625 026 12496.83 169.05 54654.93 88888.00 2015-01-26 14:14:43.750 026 12496.85 169.05 54654.95 88888.00 2015-01-26 14:14:43.875 026 12496.90 169.07 54654.97 88888.00 2015-01-26 14:14:44.000 026 12496.98 169.12 54654.95 88888.00 2015-01-26 14:14:44.125 026 12497.00 169.07 54654.95 88888.00 2015-01-26 14:14:44.250 026 12496.98 169.07 54654.95 88888.00 2015-01-26 14:14:44.375 026 12497.08 169.07 54654.95 88888.00 2015-01-26 14:14:44.500 026 12497.05 169.10 54654.97 88888.00 2015-01-26 14:14:44.625 026 12497.00 169.12 54654.97 88888.00 2015-01-26 14:14:44.750 026 12497.00 169.10 54655.00 88888.00 2015-01-26 14:14:44.875 026 12497.05 169.12 54655.00 88888.00 2015-01-26 14:14:45.000 026 12497.10 169.15 54655.00 88888.00 2015-01-26 14:14:45.125 026 12497.10 169.20 54655.03 88888.00 2015-01-26 14:14:45.250 026 12496.98 169.20 54655.03 88888.00 2015-01-26 14:14:45.375 026 12497.02 169.20 54655.00 88888.00 2015-01-26 14:14:45.500 026 12497.10 169.18 54655.03 88888.00 2015-01-26 14:14:45.625 026 12497.15 169.20 54655.03 88888.00 2015-01-26 14:14:45.750 026 12497.17 169.18 54655.03 88888.00 2015-01-26 14:14:45.875 026 12497.20 169.18 54655.03 88888.00 2015-01-26 14:14:46.000 026 12497.20 169.18 54655.03 88888.00 2015-01-26 14:14:46.125 026 12497.25 169.18 54655.03 88888.00 2015-01-26 14:14:46.250 026 12497.15 169.12 54655.05 88888.00 2015-01-26 14:14:46.375 026 12497.17 169.18 54655.05 88888.00 2015-01-26 14:14:46.500 026 12497.23 169.18 54655.05 88888.00 2015-01-26 14:14:46.625 026 12497.23 169.20 54655.05 88888.00 2015-01-26 14:14:46.750 026 12497.25 169.15 54655.03 88888.00 2015-01-26 14:14:46.875 026 12497.20 169.12 54655.03 88888.00 2015-01-26 14:14:47.000 026 12497.17 169.15 54655.05 88888.00 2015-01-26 14:14:47.125 026 12497.25 169.18 54655.07 88888.00 2015-01-26 14:14:47.250 026 12497.33 169.18 54655.10 88888.00 2015-01-26 14:14:47.375 026 12497.33 169.18 54655.12 88888.00 2015-01-26 14:14:47.500 026 12497.27 169.20 54655.10 88888.00 2015-01-26 14:14:47.625 026 12497.27 169.22 54655.07 88888.00 2015-01-26 14:14:47.750 026 12497.33 169.22 54655.10 88888.00 2015-01-26 14:14:47.875 026 12497.38 169.20 54655.12 88888.00 2015-01-26 14:14:48.000 026 12497.38 169.20 54655.10 88888.00 2015-01-26 14:14:48.125 026 12497.35 169.22 54655.07 88888.00 2015-01-26 14:14:48.250 026 12497.35 169.22 54655.12 88888.00 2015-01-26 14:14:48.375 026 12497.30 169.22 54655.12 88888.00 2015-01-26 14:14:48.500 026 12497.25 169.22 54655.12 88888.00 2015-01-26 14:14:48.625 026 12497.35 169.25 54655.12 88888.00 2015-01-26 14:14:48.750 026 12497.45 169.25 54655.12 88888.00 2015-01-26 14:14:48.875 026 12497.45 169.30 54655.12 88888.00 2015-01-26 14:14:49.000 026 12497.40 169.28 54655.15 88888.00 2015-01-26 14:14:49.125 026 12497.35 169.28 54655.15 88888.00 2015-01-26 14:14:49.250 026 12497.27 169.30 54655.18 88888.00 2015-01-26 14:14:49.375 026 12497.35 169.30 54655.18 88888.00 2015-01-26 14:14:49.500 026 12497.38 169.35 54655.18 88888.00 2015-01-26 14:14:49.625 026 12497.50 169.32 54655.18 88888.00 2015-01-26 14:14:49.750 026 12497.48 169.30 54655.18 88888.00 2015-01-26 14:14:49.875 026 12497.45 169.35 54655.18 88888.00 2015-01-26 14:14:50.000 026 12497.45 169.32 54655.18 88888.00 2015-01-26 14:14:50.125 026 12497.48 169.32 54655.18 88888.00 2015-01-26 14:14:50.250 026 12497.52 169.35 54655.20 88888.00 2015-01-26 14:14:50.375 026 12497.58 169.32 54655.18 88888.00 2015-01-26 14:14:50.500 026 12497.58 169.32 54655.20 88888.00 2015-01-26 14:14:50.625 026 12497.50 169.32 54655.22 88888.00 2015-01-26 14:14:50.750 026 12497.52 169.32 54655.20 88888.00 2015-01-26 14:14:50.875 026 12497.55 169.28 54655.20 88888.00 2015-01-26 14:14:51.000 026 12497.58 169.28 54655.20 88888.00 2015-01-26 14:14:51.125 026 12497.60 169.28 54655.20 88888.00 2015-01-26 14:14:51.250 026 12497.52 169.30 54655.22 88888.00 2015-01-26 14:14:51.375 026 12497.48 169.30 54655.20 88888.00 2015-01-26 14:14:51.500 026 12497.52 169.32 54655.22 88888.00 2015-01-26 14:14:51.625 026 12497.55 169.35 54655.25 88888.00 2015-01-26 14:14:51.750 026 12497.60 169.35 54655.25 88888.00 2015-01-26 14:14:51.875 026 12497.62 169.32 54655.25 88888.00 2015-01-26 14:14:52.000 026 12497.60 169.30 54655.25 88888.00 2015-01-26 14:14:52.125 026 12497.55 169.30 54655.28 88888.00 2015-01-26 14:14:52.250 026 12497.60 169.30 54655.28 88888.00 2015-01-26 14:14:52.375 026 12497.67 169.30 54655.25 88888.00 2015-01-26 14:14:52.500 026 12497.67 169.30 54655.28 88888.00 2015-01-26 14:14:52.625 026 12497.65 169.30 54655.30 88888.00 2015-01-26 14:14:52.750 026 12497.65 169.30 54655.32 88888.00 2015-01-26 14:14:52.875 026 12497.62 169.30 54655.30 88888.00 2015-01-26 14:14:53.000 026 12497.65 169.28 54655.30 88888.00 2015-01-26 14:14:53.125 026 12497.70 169.32 54655.30 88888.00 2015-01-26 14:14:53.250 026 12497.75 169.32 54655.30 88888.00 2015-01-26 14:14:53.375 026 12497.83 169.32 54655.32 88888.00 2015-01-26 14:14:53.500 026 12497.83 169.28 54655.32 88888.00 2015-01-26 14:14:53.625 026 12497.77 169.35 54655.35 88888.00 2015-01-26 14:14:53.750 026 12497.80 169.38 54655.32 88888.00 2015-01-26 14:14:53.875 026 12497.77 169.43 54655.35 88888.00 2015-01-26 14:14:54.000 026 12497.85 169.43 54655.35 88888.00 2015-01-26 14:14:54.125 026 12497.90 169.38 54655.38 88888.00 2015-01-26 14:14:54.250 026 12497.95 169.38 54655.38 88888.00 2015-01-26 14:14:54.375 026 12498.00 169.43 54655.35 88888.00 2015-01-26 14:14:54.500 026 12497.98 169.43 54655.35 88888.00 2015-01-26 14:14:54.625 026 12497.95 169.43 54655.35 88888.00 2015-01-26 14:14:54.750 026 12497.98 169.40 54655.38 88888.00 2015-01-26 14:14:54.875 026 12498.00 169.40 54655.38 88888.00 2015-01-26 14:14:55.000 026 12498.02 169.43 54655.40 88888.00 2015-01-26 14:14:55.125 026 12498.02 169.45 54655.40 88888.00 2015-01-26 14:14:55.250 026 12498.00 169.43 54655.40 88888.00 2015-01-26 14:14:55.375 026 12498.02 169.45 54655.43 88888.00 2015-01-26 14:14:55.500 026 12498.00 169.45 54655.45 88888.00 2015-01-26 14:14:55.625 026 12498.05 169.45 54655.43 88888.00 2015-01-26 14:14:55.750 026 12498.08 169.40 54655.43 88888.00 2015-01-26 14:14:55.875 026 12498.08 169.38 54655.43 88888.00 2015-01-26 14:14:56.000 026 12498.15 169.40 54655.43 88888.00 2015-01-26 14:14:56.125 026 12498.15 169.43 54655.45 88888.00 2015-01-26 14:14:56.250 026 12498.12 169.40 54655.47 88888.00 2015-01-26 14:14:56.375 026 12498.17 169.40 54655.50 88888.00 2015-01-26 14:14:56.500 026 12498.10 169.38 54655.50 88888.00 2015-01-26 14:14:56.625 026 12498.12 169.40 54655.50 88888.00 2015-01-26 14:14:56.750 026 12498.12 169.40 54655.50 88888.00 2015-01-26 14:14:56.875 026 12498.15 169.40 54655.50 88888.00 2015-01-26 14:14:57.000 026 12498.23 169.40 54655.50 88888.00 2015-01-26 14:14:57.125 026 12498.25 169.40 54655.53 88888.00 2015-01-26 14:14:57.250 026 12498.20 169.38 54655.50 88888.00 2015-01-26 14:14:57.375 026 12498.17 169.38 54655.47 88888.00 2015-01-26 14:14:57.500 026 12498.20 169.38 54655.50 88888.00 2015-01-26 14:14:57.625 026 12498.20 169.43 54655.53 88888.00 2015-01-26 14:14:57.750 026 12498.12 169.40 54655.53 88888.00 2015-01-26 14:14:57.875 026 12498.12 169.40 54655.53 88888.00 2015-01-26 14:14:58.000 026 12498.17 169.40 54655.57 88888.00 2015-01-26 14:14:58.125 026 12498.15 169.40 54655.57 88888.00 2015-01-26 14:14:58.250 026 12498.15 169.38 54655.57 88888.00 2015-01-26 14:14:58.375 026 12498.25 169.40 54655.60 88888.00 2015-01-26 14:14:58.500 026 12498.23 169.45 54655.60 88888.00 2015-01-26 14:14:58.625 026 12498.17 169.47 54655.65 88888.00 2015-01-26 14:14:58.750 026 12498.25 169.45 54655.62 88888.00 2015-01-26 14:14:58.875 026 12498.27 169.40 54655.60 88888.00 2015-01-26 14:14:59.000 026 12498.23 169.38 54655.57 88888.00 2015-01-26 14:14:59.125 026 12498.20 169.38 54655.62 88888.00 2015-01-26 14:14:59.250 026 12498.17 169.38 54655.62 88888.00 2015-01-26 14:14:59.375 026 12498.25 169.40 54655.62 88888.00 2015-01-26 14:14:59.500 026 12498.30 169.38 54655.62 88888.00 2015-01-26 14:14:59.625 026 12498.33 169.38 54655.65 88888.00 2015-01-26 14:14:59.750 026 12498.35 169.38 54655.65 88888.00 2015-01-26 14:14:59.875 026 12498.38 169.35 54655.68 88888.00 2015-01-26 14:15:00.000 026 12498.38 169.32 54655.65 88888.00 2015-01-26 14:15:00.125 026 12498.38 169.30 54655.65 88888.00 2015-01-26 14:15:00.250 026 12498.40 169.30 54655.68 88888.00 2015-01-26 14:15:00.375 026 12498.42 169.32 54655.72 88888.00 2015-01-26 14:15:00.500 026 12498.42 169.35 54655.72 88888.00 2015-01-26 14:15:00.625 026 12498.45 169.38 54655.68 88888.00 2015-01-26 14:15:00.750 026 12498.48 169.38 54655.70 88888.00 2015-01-26 14:15:00.875 026 12498.50 169.35 54655.70 88888.00 2015-01-26 14:15:01.000 026 12498.55 169.35 54655.65 88888.00 2015-01-26 14:15:01.125 026 12498.50 169.35 54655.65 88888.00 2015-01-26 14:15:01.250 026 12498.50 169.38 54655.68 88888.00 2015-01-26 14:15:01.375 026 12498.55 169.43 54655.70 88888.00 2015-01-26 14:15:01.500 026 12498.60 169.43 54655.70 88888.00 2015-01-26 14:15:01.625 026 12498.62 169.40 54655.72 88888.00 2015-01-26 14:15:01.750 026 12498.65 169.43 54655.72 88888.00 2015-01-26 14:15:01.875 026 12498.65 169.45 54655.78 88888.00 2015-01-26 14:15:02.000 026 12498.58 169.45 54655.78 88888.00 2015-01-26 14:15:02.125 026 12498.55 169.43 54655.80 88888.00 2015-01-26 14:15:02.250 026 12498.50 169.38 54655.82 88888.00 2015-01-26 14:15:02.375 026 12498.62 169.35 54655.80 88888.00 2015-01-26 14:15:02.500 026 12498.58 169.38 54655.82 88888.00 2015-01-26 14:15:02.625 026 12498.55 169.40 54655.85 88888.00 2015-01-26 14:15:02.750 026 12498.62 169.40 54655.93 88888.00 2015-01-26 14:15:02.875 026 12498.70 169.40 54655.90 88888.00 2015-01-26 14:15:03.000 026 12498.65 169.32 54655.90 88888.00 2015-01-26 14:15:03.125 026 12498.58 169.38 54655.90 88888.00 2015-01-26 14:15:03.250 026 12498.60 169.32 54655.93 88888.00 2015-01-26 14:15:03.375 026 12498.67 169.32 54655.93 88888.00 2015-01-26 14:15:03.500 026 12498.67 169.38 54655.95 88888.00 2015-01-26 14:15:03.625 026 12498.62 169.32 54655.93 88888.00 2015-01-26 14:15:03.750 026 12498.65 169.28 54655.93 88888.00 2015-01-26 14:15:03.875 026 12498.65 169.32 54655.95 88888.00 2015-01-26 14:15:04.000 026 12498.67 169.32 54655.93 88888.00 2015-01-26 14:15:04.125 026 12498.67 169.30 54655.95 88888.00 2015-01-26 14:15:04.250 026 12498.67 169.30 54655.95 88888.00 2015-01-26 14:15:04.375 026 12498.73 169.30 54655.93 88888.00 2015-01-26 14:15:04.500 026 12498.73 169.30 54655.95 88888.00 2015-01-26 14:15:04.625 026 12498.77 169.32 54655.95 88888.00 2015-01-26 14:15:04.750 026 12498.80 169.35 54655.95 88888.00 2015-01-26 14:15:04.875 026 12498.77 169.32 54655.97 88888.00 2015-01-26 14:15:05.000 026 12498.73 169.30 54655.97 88888.00 2015-01-26 14:15:05.125 026 12498.70 169.32 54656.00 88888.00 2015-01-26 14:15:05.250 026 12498.67 169.35 54656.00 88888.00 2015-01-26 14:15:05.375 026 12498.77 169.35 54655.97 88888.00 2015-01-26 14:15:05.500 026 12498.83 169.35 54656.03 88888.00 2015-01-26 14:15:05.625 026 12498.85 169.35 54656.05 88888.00 2015-01-26 14:15:05.750 026 12498.92 169.32 54656.07 88888.00 2015-01-26 14:15:05.875 026 12498.98 169.30 54656.07 88888.00 2015-01-26 14:15:06.000 026 12499.00 169.32 54656.05 88888.00 2015-01-26 14:15:06.125 026 12499.10 169.30 54656.03 88888.00 2015-01-26 14:15:06.250 026 12499.08 169.28 54656.05 88888.00 2015-01-26 14:15:06.375 026 12499.08 169.30 54656.07 88888.00 2015-01-26 14:15:06.500 026 12499.02 169.30 54656.12 88888.00 2015-01-26 14:15:06.625 026 12499.10 169.32 54656.10 88888.00 2015-01-26 14:15:06.750 026 12499.08 169.30 54656.07 88888.00 2015-01-26 14:15:06.875 026 12499.08 169.28 54656.07 88888.00 2015-01-26 14:15:07.000 026 12499.15 169.30 54656.07 88888.00 2015-01-26 14:15:07.125 026 12499.23 169.25 54656.10 88888.00 2015-01-26 14:15:07.250 026 12499.20 169.20 54656.10 88888.00 2015-01-26 14:15:07.375 026 12499.23 169.22 54656.12 88888.00 2015-01-26 14:15:07.500 026 12499.23 169.25 54656.12 88888.00 2015-01-26 14:15:07.625 026 12499.25 169.25 54656.12 88888.00 2015-01-26 14:15:07.750 026 12499.30 169.28 54656.12 88888.00 2015-01-26 14:15:07.875 026 12499.35 169.25 54656.12 88888.00 2015-01-26 14:15:08.000 026 12499.33 169.25 54656.15 88888.00 2015-01-26 14:15:08.125 026 12499.30 169.30 54656.18 88888.00 2015-01-26 14:15:08.250 026 12499.23 169.30 54656.20 88888.00 2015-01-26 14:15:08.375 026 12499.27 169.32 54656.20 88888.00 2015-01-26 14:15:08.500 026 12499.33 169.32 54656.20 88888.00 2015-01-26 14:15:08.625 026 12499.35 169.28 54656.22 88888.00 2015-01-26 14:15:08.750 026 12499.27 169.30 54656.25 88888.00 2015-01-26 14:15:08.875 026 12499.30 169.30 54656.25 88888.00 2015-01-26 14:15:09.000 026 12499.35 169.30 54656.25 88888.00 2015-01-26 14:15:09.125 026 12499.42 169.30 54656.30 88888.00 2015-01-26 14:15:09.250 026 12499.42 169.30 54656.30 88888.00 2015-01-26 14:15:09.375 026 12499.40 169.28 54656.28 88888.00 2015-01-26 14:15:09.500 026 12499.33 169.25 54656.30 88888.00 2015-01-26 14:15:09.625 026 12499.35 169.30 54656.30 88888.00 2015-01-26 14:15:09.750 026 12499.45 169.30 54656.32 88888.00 2015-01-26 14:15:09.875 026 12499.50 169.28 54656.35 88888.00 2015-01-26 14:15:10.000 026 12499.45 169.28 54656.35 88888.00 2015-01-26 14:15:10.125 026 12499.38 169.32 54656.40 88888.00 2015-01-26 14:15:10.250 026 12499.35 169.30 54656.40 88888.00 2015-01-26 14:15:10.375 026 12499.42 169.30 54656.40 88888.00 2015-01-26 14:15:10.500 026 12499.38 169.30 54656.40 88888.00 2015-01-26 14:15:10.625 026 12499.30 169.30 54656.40 88888.00 2015-01-26 14:15:10.750 026 12499.27 169.30 54656.43 88888.00 2015-01-26 14:15:10.875 026 12499.30 169.30 54656.43 88888.00 2015-01-26 14:15:11.000 026 12499.33 169.28 54656.43 88888.00 2015-01-26 14:15:11.125 026 12499.30 169.28 54656.47 88888.00 2015-01-26 14:15:11.250 026 12499.30 169.25 54656.47 88888.00 2015-01-26 14:15:11.375 026 12499.45 169.25 54656.47 88888.00 2015-01-26 14:15:11.500 026 12499.40 169.22 54656.47 88888.00 2015-01-26 14:15:11.625 026 12499.38 169.25 54656.47 88888.00 2015-01-26 14:15:11.750 026 12499.33 169.25 54656.50 88888.00 2015-01-26 14:15:11.875 026 12499.35 169.20 54656.50 88888.00 2015-01-26 14:15:12.000 026 12499.38 169.18 54656.47 88888.00 2015-01-26 14:15:12.125 026 12499.40 169.22 54656.53 88888.00 2015-01-26 14:15:12.250 026 12499.42 169.20 54656.50 88888.00 2015-01-26 14:15:12.375 026 12499.45 169.20 54656.47 88888.00 2015-01-26 14:15:12.500 026 12499.45 169.22 54656.50 88888.00 2015-01-26 14:15:12.625 026 12499.50 169.20 54656.53 88888.00 2015-01-26 14:15:12.750 026 12499.58 169.20 54656.57 88888.00 2015-01-26 14:15:12.875 026 12499.58 169.22 54656.57 88888.00 2015-01-26 14:15:13.000 026 12499.50 169.18 54656.55 88888.00 2015-01-26 14:15:13.125 026 12499.52 169.18 54656.60 88888.00 2015-01-26 14:15:13.250 026 12499.58 169.18 54656.62 88888.00 2015-01-26 14:15:13.375 026 12499.62 169.18 54656.62 88888.00 2015-01-26 14:15:13.500 026 12499.60 169.18 54656.62 88888.00 2015-01-26 14:15:13.625 026 12499.65 169.18 54656.68 88888.00 2015-01-26 14:15:13.750 026 12499.62 169.18 54656.68 88888.00 2015-01-26 14:15:13.875 026 12499.60 169.15 54656.65 88888.00 2015-01-26 14:15:14.000 026 12499.67 169.18 54656.65 88888.00 2015-01-26 14:15:14.125 026 12499.65 169.20 54656.68 88888.00 2015-01-26 14:15:14.250 026 12499.62 169.22 54656.70 88888.00 2015-01-26 14:15:14.375 026 12499.67 169.20 54656.70 88888.00 2015-01-26 14:15:14.500 026 12499.62 169.20 54656.68 88888.00 2015-01-26 14:15:14.625 026 12499.58 169.20 54656.70 88888.00 2015-01-26 14:15:14.750 026 12499.62 169.18 54656.70 88888.00 2015-01-26 14:15:14.875 026 12499.67 169.18 54656.72 88888.00 2015-01-26 14:15:15.000 026 12499.70 169.18 54656.72 88888.00 2015-01-26 14:15:15.125 026 12499.75 169.18 54656.72 88888.00 2015-01-26 14:15:15.250 026 12499.75 169.18 54656.72 88888.00 2015-01-26 14:15:15.375 026 12499.70 169.20 54656.80 88888.00 2015-01-26 14:15:15.500 026 12499.67 169.15 54656.82 88888.00 2015-01-26 14:15:15.625 026 12499.75 169.12 54656.82 88888.00 2015-01-26 14:15:15.750 026 12499.77 169.12 54656.80 88888.00 2015-01-26 14:15:15.875 026 12499.80 169.15 54656.82 88888.00 2015-01-26 14:15:16.000 026 12499.73 169.10 54656.85 88888.00 2015-01-26 14:15:16.125 026 12499.73 169.12 54656.85 88888.00 2015-01-26 14:15:16.250 026 12499.80 169.07 54656.85 88888.00 2015-01-26 14:15:16.375 026 12499.88 169.10 54656.82 88888.00 2015-01-26 14:15:16.500 026 12499.88 169.12 54656.85 88888.00 2015-01-26 14:15:16.625 026 12499.88 169.07 54656.88 88888.00 2015-01-26 14:15:16.750 026 12499.85 169.10 54656.88 88888.00 2015-01-26 14:15:16.875 026 12499.83 169.10 54656.90 88888.00 2015-01-26 14:15:17.000 026 12499.88 169.10 54656.90 88888.00 2015-01-26 14:15:17.125 026 12499.85 169.10 54656.93 88888.00 2015-01-26 14:15:17.250 026 12499.80 169.07 54656.90 88888.00 2015-01-26 14:15:17.375 026 12499.80 169.07 54656.90 88888.00 2015-01-26 14:15:17.500 026 12499.85 169.12 54656.95 88888.00 2015-01-26 14:15:17.625 026 12499.85 169.15 54656.97 88888.00 2015-01-26 14:15:17.750 026 12499.88 169.12 54656.97 88888.00 2015-01-26 14:15:17.875 026 12499.92 169.12 54656.97 88888.00 2015-01-26 14:15:18.000 026 12499.98 169.10 54656.95 88888.00 2015-01-26 14:15:18.125 026 12500.02 169.12 54656.95 88888.00 2015-01-26 14:15:18.250 026 12499.95 169.12 54656.97 88888.00 2015-01-26 14:15:18.375 026 12499.95 169.15 54656.97 88888.00 2015-01-26 14:15:18.500 026 12499.95 169.10 54657.00 88888.00 2015-01-26 14:15:18.625 026 12499.98 169.12 54656.97 88888.00 2015-01-26 14:15:18.750 026 12500.02 169.10 54656.97 88888.00 2015-01-26 14:15:18.875 026 12500.00 169.12 54657.00 88888.00 2015-01-26 14:15:19.000 026 12500.00 169.15 54657.03 88888.00 2015-01-26 14:15:19.125 026 12499.98 169.15 54657.05 88888.00 2015-01-26 14:15:19.250 026 12499.95 169.12 54657.03 88888.00 2015-01-26 14:15:19.375 026 12499.98 169.10 54657.05 88888.00 2015-01-26 14:15:19.500 026 12499.98 169.15 54657.05 88888.00 2015-01-26 14:15:19.625 026 12500.00 169.18 54657.07 88888.00 2015-01-26 14:15:19.750 026 12500.05 169.10 54657.10 88888.00 2015-01-26 14:15:19.875 026 12500.05 169.12 54657.07 88888.00 2015-01-26 14:15:20.000 026 12500.08 169.15 54657.10 88888.00 2015-01-26 14:15:20.125 026 12500.08 169.15 54657.12 88888.00 2015-01-26 14:15:20.250 026 12500.08 169.07 54657.12 88888.00 2015-01-26 14:15:20.375 026 12500.08 169.10 54657.12 88888.00 2015-01-26 14:15:20.500 026 12500.08 169.15 54657.15 88888.00 2015-01-26 14:15:20.625 026 12500.10 169.12 54657.15 88888.00 2015-01-26 14:15:20.750 026 12500.10 169.10 54657.15 88888.00 2015-01-26 14:15:20.875 026 12500.12 169.05 54657.20 88888.00 2015-01-26 14:15:21.000 026 12500.10 169.03 54657.20 88888.00 2015-01-26 14:15:21.125 026 12500.05 169.05 54657.20 88888.00 2015-01-26 14:15:21.250 026 12500.05 169.03 54657.20 88888.00 2015-01-26 14:15:21.375 026 12500.15 169.05 54657.20 88888.00 2015-01-26 14:15:21.500 026 12500.10 169.05 54657.22 88888.00 2015-01-26 14:15:21.625 026 12500.00 169.03 54657.25 88888.00 2015-01-26 14:15:21.750 026 12500.00 169.03 54657.22 88888.00 2015-01-26 14:15:21.875 026 12500.05 169.03 54657.25 88888.00 2015-01-26 14:15:22.000 026 12500.12 169.03 54657.25 88888.00 2015-01-26 14:15:22.125 026 12500.12 169.05 54657.25 88888.00 2015-01-26 14:15:22.250 026 12500.15 169.00 54657.28 88888.00 2015-01-26 14:15:22.375 026 12500.15 169.03 54657.25 88888.00 2015-01-26 14:15:22.500 026 12500.17 169.00 54657.28 88888.00 2015-01-26 14:15:22.625 026 12500.20 169.00 54657.32 88888.00 2015-01-26 14:15:22.750 026 12500.20 169.00 54657.32 88888.00 2015-01-26 14:15:22.875 026 12500.17 168.97 54657.32 88888.00 2015-01-26 14:15:23.000 026 12500.23 168.97 54657.35 88888.00 2015-01-26 14:15:23.125 026 12500.20 168.95 54657.32 88888.00 2015-01-26 14:15:23.250 026 12500.12 168.97 54657.38 88888.00 2015-01-26 14:15:23.375 026 12500.17 169.00 54657.40 88888.00 2015-01-26 14:15:23.500 026 12500.20 168.97 54657.35 88888.00 2015-01-26 14:15:23.625 026 12500.15 168.95 54657.38 88888.00 2015-01-26 14:15:23.750 026 12500.10 168.93 54657.38 88888.00 2015-01-26 14:15:23.875 026 12500.15 168.97 54657.43 88888.00 2015-01-26 14:15:24.000 026 12500.17 169.00 54657.45 88888.00 2015-01-26 14:15:24.125 026 12500.17 169.00 54657.45 88888.00 2015-01-26 14:15:24.250 026 12500.17 168.97 54657.47 88888.00 2015-01-26 14:15:24.375 026 12500.20 168.95 54657.45 88888.00 2015-01-26 14:15:24.500 026 12500.20 168.97 54657.45 88888.00 2015-01-26 14:15:24.625 026 12500.25 169.00 54657.53 88888.00 2015-01-26 14:15:24.750 026 12500.27 168.97 54657.53 88888.00 2015-01-26 14:15:24.875 026 12500.30 168.97 54657.53 88888.00 2015-01-26 14:15:25.000 026 12500.30 168.97 54657.50 88888.00 2015-01-26 14:15:25.125 026 12500.30 169.00 54657.55 88888.00 2015-01-26 14:15:25.250 026 12500.20 168.97 54657.55 88888.00 2015-01-26 14:15:25.375 026 12500.23 168.97 54657.57 88888.00 2015-01-26 14:15:25.500 026 12500.25 168.97 54657.60 88888.00 2015-01-26 14:15:25.625 026 12500.25 168.95 54657.60 88888.00 2015-01-26 14:15:25.750 026 12500.25 168.93 54657.57 88888.00 2015-01-26 14:15:25.875 026 12500.27 168.93 54657.57 88888.00 2015-01-26 14:15:26.000 026 12500.27 168.95 54657.55 88888.00 2015-01-26 14:15:26.125 026 12500.25 168.95 54657.57 88888.00 2015-01-26 14:15:26.250 026 12500.23 168.93 54657.57 88888.00 2015-01-26 14:15:26.375 026 12500.30 168.95 54657.57 88888.00 2015-01-26 14:15:26.500 026 12500.25 168.95 54657.60 88888.00 2015-01-26 14:15:26.625 026 12500.30 168.90 54657.65 88888.00 2015-01-26 14:15:26.750 026 12500.33 168.93 54657.62 88888.00 2015-01-26 14:15:26.875 026 12500.38 168.93 54657.62 88888.00 2015-01-26 14:15:27.000 026 12500.33 168.93 54657.65 88888.00 2015-01-26 14:15:27.125 026 12500.33 168.90 54657.65 88888.00 2015-01-26 14:15:27.250 026 12500.30 168.88 54657.65 88888.00 2015-01-26 14:15:27.375 026 12500.30 168.93 54657.68 88888.00 2015-01-26 14:15:27.500 026 12500.40 168.95 54657.70 88888.00 2015-01-26 14:15:27.625 026 12500.45 168.93 54657.70 88888.00 2015-01-26 14:15:27.750 026 12500.48 168.93 54657.72 88888.00 2015-01-26 14:15:27.875 026 12500.45 168.93 54657.75 88888.00 2015-01-26 14:15:28.000 026 12500.38 168.88 54657.72 88888.00 2015-01-26 14:15:28.125 026 12500.40 168.85 54657.70 88888.00 2015-01-26 14:15:28.250 026 12500.40 168.85 54657.72 88888.00 2015-01-26 14:15:28.375 026 12500.40 168.90 54657.78 88888.00 2015-01-26 14:15:28.500 026 12500.35 168.88 54657.78 88888.00 2015-01-26 14:15:28.625 026 12500.33 168.88 54657.82 88888.00 2015-01-26 14:15:28.750 026 12500.33 168.85 54657.82 88888.00 2015-01-26 14:15:28.875 026 12500.35 168.85 54657.82 88888.00 2015-01-26 14:15:29.000 026 12500.33 168.82 54657.82 88888.00 2015-01-26 14:15:29.125 026 12500.30 168.82 54657.88 88888.00 2015-01-26 14:15:29.250 026 12500.23 168.82 54657.90 88888.00 2015-01-26 14:15:29.375 026 12500.20 168.82 54657.88 88888.00 2015-01-26 14:15:29.500 026 12500.20 168.82 54657.88 88888.00 2015-01-26 14:15:29.625 026 12500.25 168.80 54657.88 88888.00 2015-01-26 14:15:29.750 026 12500.25 168.80 54657.90 88888.00 2015-01-26 14:15:29.875 026 12500.23 168.80 54657.90 88888.00 2015-01-26 14:15:30.000 026 12500.20 168.75 54657.90 88888.00 2015-01-26 14:15:30.125 026 12500.27 168.72 54657.93 88888.00 2015-01-26 14:15:30.250 026 12500.27 168.72 54657.95 88888.00 2015-01-26 14:15:30.375 026 12500.27 168.78 54657.95 88888.00 2015-01-26 14:15:30.500 026 12500.23 168.72 54657.93 88888.00 2015-01-26 14:15:30.625 026 12500.23 168.70 54657.95 88888.00 2015-01-26 14:15:30.750 026 12500.27 168.72 54657.97 88888.00 2015-01-26 14:15:30.875 026 12500.30 168.68 54657.97 88888.00 2015-01-26 14:15:31.000 026 12500.27 168.65 54657.95 88888.00 2015-01-26 14:15:31.125 026 12500.25 168.68 54658.00 88888.00 2015-01-26 14:15:31.250 026 12500.27 168.68 54658.03 88888.00 2015-01-26 14:15:31.375 026 12500.30 168.68 54658.03 88888.00 2015-01-26 14:15:31.500 026 12500.30 168.68 54658.05 88888.00 2015-01-26 14:15:31.625 026 12500.33 168.68 54658.03 88888.00 2015-01-26 14:15:31.750 026 12500.40 168.68 54658.05 88888.00 2015-01-26 14:15:31.875 026 12500.42 168.65 54658.03 88888.00 2015-01-26 14:15:32.000 026 12500.40 168.65 54658.03 88888.00 2015-01-26 14:15:32.125 026 12500.38 168.68 54658.00 88888.00 2015-01-26 14:15:32.250 026 12500.33 168.70 54658.05 88888.00 2015-01-26 14:15:32.375 026 12500.38 168.72 54658.07 88888.00 2015-01-26 14:15:32.500 026 12500.40 168.70 54658.12 88888.00 2015-01-26 14:15:32.625 026 12500.40 168.70 54658.12 88888.00 2015-01-26 14:15:32.750 026 12500.40 168.72 54658.12 88888.00 2015-01-26 14:15:32.875 026 12500.40 168.68 54658.12 88888.00 2015-01-26 14:15:33.000 026 12500.35 168.68 54658.12 88888.00 2015-01-26 14:15:33.125 026 12500.35 168.70 54658.12 88888.00 2015-01-26 14:15:33.250 026 12500.40 168.65 54658.12 88888.00 2015-01-26 14:15:33.375 026 12500.45 168.65 54658.15 88888.00 2015-01-26 14:15:33.500 026 12500.42 168.68 54658.18 88888.00 2015-01-26 14:15:33.625 026 12500.48 168.68 54658.18 88888.00 2015-01-26 14:15:33.750 026 12500.45 168.65 54658.18 88888.00 2015-01-26 14:15:33.875 026 12500.45 168.60 54658.15 88888.00 2015-01-26 14:15:34.000 026 12500.48 168.62 54658.15 88888.00 2015-01-26 14:15:34.125 026 12500.48 168.62 54658.20 88888.00 2015-01-26 14:15:34.250 026 12500.48 168.65 54658.20 88888.00 2015-01-26 14:15:34.375 026 12500.50 168.65 54658.22 88888.00 2015-01-26 14:15:34.500 026 12500.48 168.60 54658.22 88888.00 2015-01-26 14:15:34.625 026 12500.50 168.57 54658.22 88888.00 2015-01-26 14:15:34.750 026 12500.52 168.60 54658.22 88888.00 2015-01-26 14:15:34.875 026 12500.55 168.60 54658.25 88888.00 2015-01-26 14:15:35.000 026 12500.52 168.60 54658.25 88888.00 2015-01-26 14:15:35.125 026 12500.45 168.60 54658.28 88888.00 2015-01-26 14:15:35.250 026 12500.48 168.65 54658.32 88888.00 2015-01-26 14:15:35.375 026 12500.55 168.62 54658.32 88888.00 2015-01-26 14:15:35.500 026 12500.50 168.57 54658.30 88888.00 2015-01-26 14:15:35.625 026 12500.40 168.60 54658.30 88888.00 2015-01-26 14:15:35.750 026 12500.35 168.65 54658.32 88888.00 2015-01-26 14:15:35.875 026 12500.40 168.60 54658.32 88888.00 2015-01-26 14:15:36.000 026 12500.42 168.57 54658.30 88888.00 2015-01-26 14:15:36.125 026 12500.50 168.60 54658.32 88888.00 2015-01-26 14:15:36.250 026 12500.50 168.60 54658.35 88888.00 2015-01-26 14:15:36.375 026 12500.50 168.60 54658.35 88888.00 2015-01-26 14:15:36.500 026 12500.52 168.60 54658.35 88888.00 2015-01-26 14:15:36.625 026 12500.65 168.60 54658.35 88888.00 2015-01-26 14:15:36.750 026 12500.65 168.57 54658.35 88888.00 2015-01-26 14:15:36.875 026 12500.58 168.57 54658.40 88888.00 2015-01-26 14:15:37.000 026 12500.60 168.57 54658.38 88888.00 2015-01-26 14:15:37.125 026 12500.60 168.60 54658.35 88888.00 2015-01-26 14:15:37.250 026 12500.60 168.55 54658.38 88888.00 2015-01-26 14:15:37.375 026 12500.65 168.50 54658.38 88888.00 2015-01-26 14:15:37.500 026 12500.62 168.50 54658.40 88888.00 2015-01-26 14:15:37.625 026 12500.58 168.53 54658.40 88888.00 2015-01-26 14:15:37.750 026 12500.55 168.53 54658.43 88888.00 2015-01-26 14:15:37.875 026 12500.55 168.50 54658.40 88888.00 2015-01-26 14:15:38.000 026 12500.58 168.47 54658.40 88888.00 2015-01-26 14:15:38.125 026 12500.62 168.50 54658.43 88888.00 2015-01-26 14:15:38.250 026 12500.62 168.50 54658.43 88888.00 2015-01-26 14:15:38.375 026 12500.58 168.50 54658.43 88888.00 2015-01-26 14:15:38.500 026 12500.58 168.45 54658.47 88888.00 2015-01-26 14:15:38.625 026 12500.60 168.45 54658.50 88888.00 2015-01-26 14:15:38.750 026 12500.60 168.45 54658.50 88888.00 2015-01-26 14:15:38.875 026 12500.60 168.43 54658.47 88888.00 2015-01-26 14:15:39.000 026 12500.60 168.40 54658.47 88888.00 2015-01-26 14:15:39.125 026 12500.50 168.40 54658.50 88888.00 2015-01-26 14:15:39.250 026 12500.42 168.38 54658.50 88888.00 2015-01-26 14:15:39.375 026 12500.40 168.38 54658.53 88888.00 2015-01-26 14:15:39.500 026 12500.38 168.38 54658.53 88888.00 2015-01-26 14:15:39.625 026 12500.45 168.35 54658.55 88888.00 2015-01-26 14:15:39.750 026 12500.52 168.38 54658.57 88888.00 2015-01-26 14:15:39.875 026 12500.55 168.38 54658.57 88888.00 2015-01-26 14:15:40.000 026 12500.60 168.38 54658.55 88888.00 2015-01-26 14:15:40.125 026 12500.60 168.35 54658.55 88888.00 2015-01-26 14:15:40.250 026 12500.58 168.30 54658.57 88888.00 2015-01-26 14:15:40.375 026 12500.52 168.35 54658.57 88888.00 2015-01-26 14:15:40.500 026 12500.48 168.32 54658.60 88888.00 2015-01-26 14:15:40.625 026 12500.42 168.32 54658.60 88888.00 2015-01-26 14:15:40.750 026 12500.42 168.35 54658.60 88888.00 2015-01-26 14:15:40.875 026 12500.45 168.35 54658.62 88888.00 2015-01-26 14:15:41.000 026 12500.52 168.35 54658.62 88888.00 2015-01-26 14:15:41.125 026 12500.58 168.38 54658.65 88888.00 2015-01-26 14:15:41.250 026 12500.50 168.35 54658.65 88888.00 2015-01-26 14:15:41.375 026 12500.45 168.35 54658.68 88888.00 2015-01-26 14:15:41.500 026 12500.45 168.35 54658.65 88888.00 2015-01-26 14:15:41.625 026 12500.48 168.32 54658.60 88888.00 2015-01-26 14:15:41.750 026 12500.50 168.32 54658.62 88888.00 2015-01-26 14:15:41.875 026 12500.52 168.35 54658.65 88888.00 2015-01-26 14:15:42.000 026 12500.55 168.38 54658.65 88888.00 2015-01-26 14:15:42.125 026 12500.55 168.35 54658.70 88888.00 2015-01-26 14:15:42.250 026 12500.50 168.30 54658.70 88888.00 2015-01-26 14:15:42.375 026 12500.52 168.30 54658.72 88888.00 2015-01-26 14:15:42.500 026 12500.52 168.32 54658.70 88888.00 2015-01-26 14:15:42.625 026 12500.52 168.30 54658.72 88888.00 2015-01-26 14:15:42.750 026 12500.55 168.32 54658.72 88888.00 2015-01-26 14:15:42.875 026 12500.52 168.30 54658.70 88888.00 2015-01-26 14:15:43.000 026 12500.50 168.30 54658.72 88888.00 2015-01-26 14:15:43.125 026 12500.55 168.30 54658.72 88888.00 2015-01-26 14:15:43.250 026 12500.50 168.30 54658.75 88888.00 2015-01-26 14:15:43.375 026 12500.45 168.30 54658.78 88888.00 2015-01-26 14:15:43.500 026 12500.48 168.30 54658.80 88888.00 2015-01-26 14:15:43.625 026 12500.50 168.28 54658.80 88888.00 2015-01-26 14:15:43.750 026 12500.48 168.22 54658.80 88888.00 2015-01-26 14:15:43.875 026 12500.48 168.22 54658.80 88888.00 2015-01-26 14:15:44.000 026 12500.48 168.20 54658.78 88888.00 2015-01-26 14:15:44.125 026 12500.55 168.20 54658.82 88888.00 2015-01-26 14:15:44.250 026 12500.52 168.20 54658.85 88888.00 2015-01-26 14:15:44.375 026 12500.55 168.18 54658.82 88888.00 2015-01-26 14:15:44.500 026 12500.50 168.20 54658.82 88888.00 2015-01-26 14:15:44.625 026 12500.52 168.20 54658.82 88888.00 2015-01-26 14:15:44.750 026 12500.55 168.22 54658.82 88888.00 2015-01-26 14:15:44.875 026 12500.50 168.18 54658.80 88888.00 2015-01-26 14:15:45.000 026 12500.42 168.18 54658.80 88888.00 2015-01-26 14:15:45.125 026 12500.42 168.22 54658.82 88888.00 2015-01-26 14:15:45.250 026 12500.45 168.22 54658.82 88888.00 2015-01-26 14:15:45.375 026 12500.40 168.22 54658.82 88888.00 2015-01-26 14:15:45.500 026 12500.30 168.20 54658.85 88888.00 2015-01-26 14:15:45.625 026 12500.40 168.20 54658.90 88888.00 2015-01-26 14:15:45.750 026 12500.42 168.25 54658.90 88888.00 2015-01-26 14:15:45.875 026 12500.38 168.25 54658.90 88888.00 2015-01-26 14:15:46.000 026 12500.35 168.22 54658.88 88888.00 2015-01-26 14:15:46.125 026 12500.45 168.20 54658.90 88888.00 2015-01-26 14:15:46.250 026 12500.52 168.20 54658.95 88888.00 2015-01-26 14:15:46.375 026 12500.55 168.22 54658.93 88888.00 2015-01-26 14:15:46.500 026 12500.48 168.22 54658.93 88888.00 2015-01-26 14:15:46.625 026 12500.38 168.22 54658.90 88888.00 2015-01-26 14:15:46.750 026 12500.40 168.20 54658.90 88888.00 2015-01-26 14:15:46.875 026 12500.38 168.22 54658.93 88888.00 2015-01-26 14:15:47.000 026 12500.40 168.22 54658.93 88888.00 2015-01-26 14:15:47.125 026 12500.48 168.20 54658.93 88888.00 2015-01-26 14:15:47.250 026 12500.48 168.22 54658.95 88888.00 2015-01-26 14:15:47.375 026 12500.50 168.22 54658.95 88888.00 2015-01-26 14:15:47.500 026 12500.50 168.18 54658.97 88888.00 2015-01-26 14:15:47.625 026 12500.50 168.22 54659.00 88888.00 2015-01-26 14:15:47.750 026 12500.52 168.22 54659.03 88888.00 2015-01-26 14:15:47.875 026 12500.50 168.22 54659.00 88888.00 2015-01-26 14:15:48.000 026 12500.52 168.25 54659.00 88888.00 2015-01-26 14:15:48.125 026 12500.58 168.20 54659.03 88888.00 2015-01-26 14:15:48.250 026 12500.60 168.18 54659.03 88888.00 2015-01-26 14:15:48.375 026 12500.65 168.20 54659.05 88888.00 2015-01-26 14:15:48.500 026 12500.67 168.18 54659.07 88888.00 2015-01-26 14:15:48.625 026 12500.73 168.18 54659.05 88888.00 2015-01-26 14:15:48.750 026 12500.70 168.20 54659.05 88888.00 2015-01-26 14:15:48.875 026 12500.67 168.22 54659.03 88888.00 2015-01-26 14:15:49.000 026 12500.67 168.20 54659.05 88888.00 2015-01-26 14:15:49.125 026 12500.65 168.20 54659.05 88888.00 2015-01-26 14:15:49.250 026 12500.62 168.20 54659.07 88888.00 2015-01-26 14:15:49.375 026 12500.67 168.25 54659.10 88888.00 2015-01-26 14:15:49.500 026 12500.65 168.28 54659.07 88888.00 2015-01-26 14:15:49.625 026 12500.73 168.25 54659.07 88888.00 2015-01-26 14:15:49.750 026 12500.73 168.22 54659.10 88888.00 2015-01-26 14:15:49.875 026 12500.67 168.22 54659.07 88888.00 2015-01-26 14:15:50.000 026 12500.67 168.25 54659.07 88888.00 2015-01-26 14:15:50.125 026 12500.75 168.30 54659.12 88888.00 2015-01-26 14:15:50.250 026 12500.70 168.28 54659.12 88888.00 2015-01-26 14:15:50.375 026 12500.75 168.28 54659.12 88888.00 2015-01-26 14:15:50.500 026 12500.73 168.25 54659.12 88888.00 2015-01-26 14:15:50.625 026 12500.73 168.28 54659.12 88888.00 2015-01-26 14:15:50.750 026 12500.67 168.25 54659.12 88888.00 2015-01-26 14:15:50.875 026 12500.73 168.25 54659.15 88888.00 2015-01-26 14:15:51.000 026 12500.73 168.28 54659.12 88888.00 2015-01-26 14:15:51.125 026 12500.73 168.25 54659.12 88888.00 2015-01-26 14:15:51.250 026 12500.75 168.22 54659.15 88888.00 2015-01-26 14:15:51.375 026 12500.85 168.25 54659.15 88888.00 2015-01-26 14:15:51.500 026 12500.83 168.22 54659.15 88888.00 2015-01-26 14:15:51.625 026 12500.83 168.25 54659.18 88888.00 2015-01-26 14:15:51.750 026 12500.80 168.20 54659.18 88888.00 2015-01-26 14:15:51.875 026 12500.75 168.15 54659.18 88888.00 2015-01-26 14:15:52.000 026 12500.80 168.15 54659.18 88888.00 2015-01-26 14:15:52.125 026 12500.85 168.20 54659.20 88888.00 2015-01-26 14:15:52.250 026 12500.85 168.15 54659.18 88888.00 2015-01-26 14:15:52.375 026 12500.85 168.18 54659.18 88888.00 2015-01-26 14:15:52.500 026 12500.88 168.15 54659.20 88888.00 2015-01-26 14:15:52.625 026 12500.92 168.18 54659.20 88888.00 2015-01-26 14:15:52.750 026 12500.90 168.15 54659.22 88888.00 2015-01-26 14:15:52.875 026 12500.88 168.18 54659.22 88888.00 2015-01-26 14:15:53.000 026 12500.77 168.20 54659.22 88888.00 2015-01-26 14:15:53.125 026 12500.77 168.18 54659.25 88888.00 2015-01-26 14:15:53.250 026 12500.77 168.15 54659.22 88888.00 2015-01-26 14:15:53.375 026 12500.80 168.15 54659.25 88888.00 2015-01-26 14:15:53.500 026 12500.88 168.18 54659.25 88888.00 2015-01-26 14:15:53.625 026 12500.92 168.18 54659.25 88888.00 2015-01-26 14:15:53.750 026 12500.98 168.20 54659.28 88888.00 2015-01-26 14:15:53.875 026 12500.98 168.15 54659.25 88888.00 2015-01-26 14:15:54.000 026 12500.95 168.12 54659.28 88888.00 2015-01-26 14:15:54.125 026 12500.90 168.12 54659.32 88888.00 2015-01-26 14:15:54.250 026 12500.90 168.15 54659.32 88888.00 2015-01-26 14:15:54.375 026 12500.92 168.18 54659.32 88888.00 2015-01-26 14:15:54.500 026 12500.88 168.15 54659.32 88888.00 2015-01-26 14:15:54.625 026 12500.90 168.15 54659.32 88888.00 2015-01-26 14:15:54.750 026 12500.90 168.18 54659.32 88888.00 2015-01-26 14:15:54.875 026 12500.88 168.18 54659.30 88888.00 2015-01-26 14:15:55.000 026 12500.88 168.12 54659.30 88888.00 2015-01-26 14:15:55.125 026 12500.95 168.12 54659.32 88888.00 2015-01-26 14:15:55.250 026 12500.92 168.15 54659.35 88888.00 2015-01-26 14:15:55.375 026 12500.95 168.15 54659.38 88888.00 2015-01-26 14:15:55.500 026 12500.90 168.10 54659.38 88888.00 2015-01-26 14:15:55.625 026 12500.85 168.10 54659.38 88888.00 2015-01-26 14:15:55.750 026 12500.83 168.12 54659.38 88888.00 2015-01-26 14:15:55.875 026 12500.85 168.07 54659.35 88888.00 2015-01-26 14:15:56.000 026 12500.92 168.10 54659.35 88888.00 2015-01-26 14:15:56.125 026 12500.92 168.12 54659.38 88888.00 2015-01-26 14:15:56.250 026 12500.90 168.10 54659.40 88888.00 2015-01-26 14:15:56.375 026 12500.95 168.12 54659.38 88888.00 2015-01-26 14:15:56.500 026 12500.90 168.10 54659.38 88888.00 2015-01-26 14:15:56.625 026 12500.92 168.10 54659.38 88888.00 2015-01-26 14:15:56.750 026 12500.95 168.10 54659.43 88888.00 2015-01-26 14:15:56.875 026 12500.95 168.10 54659.43 88888.00 2015-01-26 14:15:57.000 026 12500.95 168.10 54659.43 88888.00 2015-01-26 14:15:57.125 026 12500.98 168.12 54659.45 88888.00 2015-01-26 14:15:57.250 026 12501.00 168.12 54659.47 88888.00 2015-01-26 14:15:57.375 026 12501.00 168.12 54659.45 88888.00 2015-01-26 14:15:57.500 026 12501.00 168.10 54659.43 88888.00 2015-01-26 14:15:57.625 026 12501.02 168.10 54659.45 88888.00 2015-01-26 14:15:57.750 026 12500.98 168.10 54659.47 88888.00 2015-01-26 14:15:57.875 026 12500.98 168.12 54659.47 88888.00 2015-01-26 14:15:58.000 026 12501.02 168.12 54659.50 88888.00 2015-01-26 14:15:58.125 026 12501.00 168.07 54659.50 88888.00 2015-01-26 14:15:58.250 026 12500.92 168.07 54659.50 88888.00 2015-01-26 14:15:58.375 026 12501.02 168.07 54659.50 88888.00 2015-01-26 14:15:58.500 026 12501.05 168.10 54659.55 88888.00 2015-01-26 14:15:58.625 026 12501.02 168.12 54659.55 88888.00 2015-01-26 14:15:58.750 026 12501.02 168.18 54659.55 88888.00 2015-01-26 14:15:58.875 026 12501.02 168.12 54659.53 88888.00 2015-01-26 14:15:59.000 026 12501.00 168.12 54659.53 88888.00 2015-01-26 14:15:59.125 026 12501.02 168.12 54659.57 88888.00 2015-01-26 14:15:59.250 026 12500.98 168.12 54659.55 88888.00 2015-01-26 14:15:59.375 026 12501.02 168.10 54659.57 88888.00 2015-01-26 14:15:59.500 026 12501.10 168.07 54659.57 88888.00 2015-01-26 14:15:59.625 026 12501.08 168.12 54659.60 88888.00 2015-01-26 14:15:59.750 026 12501.00 168.10 54659.60 88888.00 2015-01-26 14:15:59.875 026 12501.00 168.10 54659.60 88888.00 2015-01-26 14:16:00.000 026 12501.00 168.07 54659.60 88888.00 2015-01-26 14:16:00.125 026 12501.02 168.12 54659.62 88888.00 2015-01-26 14:16:00.250 026 12501.00 168.12 54659.60 88888.00 2015-01-26 14:16:00.375 026 12501.00 168.10 54659.62 88888.00 2015-01-26 14:16:00.500 026 12500.98 168.10 54659.62 88888.00 2015-01-26 14:16:00.625 026 12500.95 168.07 54659.65 88888.00 2015-01-26 14:16:00.750 026 12501.00 168.10 54659.62 88888.00 2015-01-26 14:16:00.875 026 12501.05 168.12 54659.65 88888.00 2015-01-26 14:16:01.000 026 12501.10 168.15 54659.68 88888.00 2015-01-26 14:16:01.125 026 12501.10 168.20 54659.70 88888.00 2015-01-26 14:16:01.250 026 12501.00 168.10 54659.70 88888.00 2015-01-26 14:16:01.375 026 12501.05 168.10 54659.68 88888.00 2015-01-26 14:16:01.500 026 12501.10 168.12 54659.68 88888.00 2015-01-26 14:16:01.625 026 12501.10 168.18 54659.68 88888.00 2015-01-26 14:16:01.750 026 12501.08 168.15 54659.68 88888.00 2015-01-26 14:16:01.875 026 12501.02 168.12 54659.68 88888.00 2015-01-26 14:16:02.000 026 12501.00 168.07 54659.68 88888.00 2015-01-26 14:16:02.125 026 12501.05 168.10 54659.70 88888.00 2015-01-26 14:16:02.250 026 12501.02 168.15 54659.72 88888.00 2015-01-26 14:16:02.375 026 12501.05 168.15 54659.72 88888.00 2015-01-26 14:16:02.500 026 12501.05 168.12 54659.72 88888.00 2015-01-26 14:16:02.625 026 12501.12 168.12 54659.72 88888.00 2015-01-26 14:16:02.750 026 12501.12 168.12 54659.72 88888.00 2015-01-26 14:16:02.875 026 12501.12 168.12 54659.72 88888.00 2015-01-26 14:16:03.000 026 12501.08 168.12 54659.72 88888.00 2015-01-26 14:16:03.125 026 12501.10 168.12 54659.70 88888.00 2015-01-26 14:16:03.250 026 12501.15 168.10 54659.75 88888.00 2015-01-26 14:16:03.375 026 12501.17 168.10 54659.72 88888.00 2015-01-26 14:16:03.500 026 12501.10 168.10 54659.70 88888.00 2015-01-26 14:16:03.625 026 12501.15 168.12 54659.75 88888.00 2015-01-26 14:16:03.750 026 12501.15 168.12 54659.78 88888.00 2015-01-26 14:16:03.875 026 12501.15 168.12 54659.78 88888.00 2015-01-26 14:16:04.000 026 12501.15 168.10 54659.78 88888.00 2015-01-26 14:16:04.125 026 12501.12 168.07 54659.78 88888.00 2015-01-26 14:16:04.250 026 12501.08 168.07 54659.80 88888.00 2015-01-26 14:16:04.375 026 12501.17 168.12 54659.80 88888.00 2015-01-26 14:16:04.500 026 12501.17 168.12 54659.80 88888.00 2015-01-26 14:16:04.625 026 12501.15 168.12 54659.75 88888.00 2015-01-26 14:16:04.750 026 12501.17 168.10 54659.78 88888.00 2015-01-26 14:16:04.875 026 12501.23 168.10 54659.80 88888.00 2015-01-26 14:16:05.000 026 12501.25 168.12 54659.80 88888.00 2015-01-26 14:16:05.125 026 12501.27 168.12 54659.82 88888.00 2015-01-26 14:16:05.250 026 12501.27 168.12 54659.88 88888.00 2015-01-26 14:16:05.375 026 12501.27 168.15 54659.82 88888.00 2015-01-26 14:16:05.500 026 12501.20 168.12 54659.85 88888.00 2015-01-26 14:16:05.625 026 12501.20 168.15 54659.82 88888.00 2015-01-26 14:16:05.750 026 12501.15 168.18 54659.82 88888.00 2015-01-26 14:16:05.875 026 12501.20 168.18 54659.82 88888.00 2015-01-26 14:16:06.000 026 12501.23 168.18 54659.82 88888.00 2015-01-26 14:16:06.125 026 12501.23 168.18 54659.85 88888.00 2015-01-26 14:16:06.250 026 12501.23 168.18 54659.85 88888.00 2015-01-26 14:16:06.375 026 12501.25 168.18 54659.85 88888.00 2015-01-26 14:16:06.500 026 12501.27 168.18 54659.88 88888.00 2015-01-26 14:16:06.625 026 12501.27 168.20 54659.88 88888.00 2015-01-26 14:16:06.750 026 12501.25 168.22 54659.85 88888.00 2015-01-26 14:16:06.875 026 12501.25 168.22 54659.85 88888.00 2015-01-26 14:16:07.000 026 12501.23 168.20 54659.88 88888.00 2015-01-26 14:16:07.125 026 12501.20 168.22 54659.90 88888.00 2015-01-26 14:16:07.250 026 12501.23 168.22 54659.93 88888.00 2015-01-26 14:16:07.375 026 12501.25 168.22 54659.93 88888.00 2015-01-26 14:16:07.500 026 12501.23 168.22 54659.93 88888.00 2015-01-26 14:16:07.625 026 12501.25 168.25 54659.90 88888.00 2015-01-26 14:16:07.750 026 12501.30 168.22 54659.93 88888.00 2015-01-26 14:16:07.875 026 12501.30 168.22 54659.93 88888.00 2015-01-26 14:16:08.000 026 12501.27 168.20 54659.93 88888.00 2015-01-26 14:16:08.125 026 12501.30 168.20 54659.93 88888.00 2015-01-26 14:16:08.250 026 12501.25 168.20 54659.95 88888.00 2015-01-26 14:16:08.375 026 12501.25 168.22 54659.93 88888.00 2015-01-26 14:16:08.500 026 12501.25 168.22 54659.93 88888.00 2015-01-26 14:16:08.625 026 12501.23 168.22 54659.93 88888.00 2015-01-26 14:16:08.750 026 12501.25 168.20 54659.88 88888.00 2015-01-26 14:16:08.875 026 12501.27 168.22 54659.90 88888.00 2015-01-26 14:16:09.000 026 12501.33 168.22 54659.93 88888.00 2015-01-26 14:16:09.125 026 12501.27 168.22 54659.95 88888.00 2015-01-26 14:16:09.250 026 12501.23 168.20 54659.93 88888.00 2015-01-26 14:16:09.375 026 12501.27 168.22 54659.93 88888.00 2015-01-26 14:16:09.500 026 12501.27 168.25 54659.97 88888.00 2015-01-26 14:16:09.625 026 12501.30 168.25 54659.97 88888.00 2015-01-26 14:16:09.750 026 12501.25 168.28 54659.97 88888.00 2015-01-26 14:16:09.875 026 12501.27 168.25 54659.97 88888.00 2015-01-26 14:16:10.000 026 12501.30 168.28 54659.97 88888.00 2015-01-26 14:16:10.125 026 12501.30 168.30 54660.00 88888.00 2015-01-26 14:16:10.250 026 12501.27 168.25 54660.00 88888.00 2015-01-26 14:16:10.375 026 12501.33 168.28 54659.97 88888.00 2015-01-26 14:16:10.500 026 12501.25 168.30 54659.97 88888.00 2015-01-26 14:16:10.625 026 12501.25 168.28 54659.97 88888.00 2015-01-26 14:16:10.750 026 12501.33 168.30 54659.95 88888.00 2015-01-26 14:16:10.875 026 12501.33 168.30 54660.00 88888.00 2015-01-26 14:16:11.000 026 12501.33 168.28 54659.97 88888.00 2015-01-26 14:16:11.125 026 12501.30 168.32 54660.00 88888.00 2015-01-26 14:16:11.250 026 12501.27 168.30 54660.00 88888.00 2015-01-26 14:16:11.375 026 12501.30 168.28 54660.00 88888.00 2015-01-26 14:16:11.500 026 12501.30 168.30 54660.03 88888.00 2015-01-26 14:16:11.625 026 12501.25 168.32 54660.03 88888.00 2015-01-26 14:16:11.750 026 12501.20 168.30 54660.00 88888.00 2015-01-26 14:16:11.875 026 12501.17 168.30 54660.03 88888.00 2015-01-26 14:16:12.000 026 12501.17 168.32 54660.03 88888.00 2015-01-26 14:16:12.125 026 12501.17 168.30 54660.05 88888.00 2015-01-26 14:16:12.250 026 12501.15 168.32 54660.05 88888.00 2015-01-26 14:16:12.375 026 12501.23 168.35 54660.07 88888.00 2015-01-26 14:16:12.500 026 12501.27 168.35 54660.05 88888.00 2015-01-26 14:16:12.625 026 12501.23 168.38 54660.05 88888.00 2015-01-26 14:16:12.750 026 12501.23 168.35 54660.05 88888.00 2015-01-26 14:16:12.875 026 12501.30 168.38 54660.07 88888.00 2015-01-26 14:16:13.000 026 12501.38 168.40 54660.07 88888.00 2015-01-26 14:16:13.125 026 12501.40 168.43 54660.10 88888.00 2015-01-26 14:16:13.250 026 12501.38 168.43 54660.12 88888.00 2015-01-26 14:16:13.375 026 12501.35 168.43 54660.07 88888.00 2015-01-26 14:16:13.500 026 12501.38 168.40 54660.07 88888.00 2015-01-26 14:16:13.625 026 12501.42 168.40 54660.10 88888.00 2015-01-26 14:16:13.750 026 12501.48 168.43 54660.07 88888.00 2015-01-26 14:16:13.875 026 12501.50 168.45 54660.07 88888.00 2015-01-26 14:16:14.000 026 12501.42 168.43 54660.07 88888.00 2015-01-26 14:16:14.125 026 12501.40 168.43 54660.10 88888.00 2015-01-26 14:16:14.250 026 12501.42 168.43 54660.10 88888.00 2015-01-26 14:16:14.375 026 12501.50 168.47 54660.12 88888.00 2015-01-26 14:16:14.500 026 12501.45 168.47 54660.10 88888.00 2015-01-26 14:16:14.625 026 12501.45 168.47 54660.10 88888.00 2015-01-26 14:16:14.750 026 12501.38 168.50 54660.10 88888.00 2015-01-26 14:16:14.875 026 12501.38 168.50 54660.12 88888.00 2015-01-26 14:16:15.000 026 12501.38 168.53 54660.12 88888.00 2015-01-26 14:16:15.125 026 12501.45 168.55 54660.15 88888.00 2015-01-26 14:16:15.250 026 12501.45 168.55 54660.15 88888.00 2015-01-26 14:16:15.375 026 12501.45 168.57 54660.15 88888.00 2015-01-26 14:16:15.500 026 12501.38 168.57 54660.15 88888.00 2015-01-26 14:16:15.625 026 12501.38 168.57 54660.20 88888.00 2015-01-26 14:16:15.750 026 12501.45 168.62 54660.20 88888.00 2015-01-26 14:16:15.875 026 12501.45 168.62 54660.22 88888.00 2015-01-26 14:16:16.000 026 12501.48 168.60 54660.20 88888.00 2015-01-26 14:16:16.125 026 12501.48 168.62 54660.22 88888.00 2015-01-26 14:16:16.250 026 12501.33 168.60 54660.20 88888.00 2015-01-26 14:16:16.375 026 12501.38 168.62 54660.22 88888.00 2015-01-26 14:16:16.500 026 12501.40 168.62 54660.22 88888.00 2015-01-26 14:16:16.625 026 12501.35 168.65 54660.22 88888.00 2015-01-26 14:16:16.750 026 12501.42 168.70 54660.22 88888.00 2015-01-26 14:16:16.875 026 12501.50 168.70 54660.22 88888.00 2015-01-26 14:16:17.000 026 12501.50 168.72 54660.20 88888.00 2015-01-26 14:16:17.125 026 12501.52 168.72 54660.20 88888.00 2015-01-26 14:16:17.250 026 12501.50 168.68 54660.22 88888.00 2015-01-26 14:16:17.375 026 12501.52 168.70 54660.22 88888.00 2015-01-26 14:16:17.500 026 12501.50 168.72 54660.22 88888.00 2015-01-26 14:16:17.625 026 12501.50 168.70 54660.22 88888.00 2015-01-26 14:16:17.750 026 12501.52 168.70 54660.20 88888.00 2015-01-26 14:16:17.875 026 12501.52 168.72 54660.18 88888.00 2015-01-26 14:16:18.000 026 12501.52 168.75 54660.20 88888.00 2015-01-26 14:16:18.125 026 12501.58 168.75 54660.22 88888.00 2015-01-26 14:16:18.250 026 12501.58 168.78 54660.28 88888.00 2015-01-26 14:16:18.375 026 12501.55 168.78 54660.25 88888.00 2015-01-26 14:16:18.500 026 12501.55 168.78 54660.25 88888.00 2015-01-26 14:16:18.625 026 12501.62 168.78 54660.25 88888.00 2015-01-26 14:16:18.750 026 12501.73 168.75 54660.28 88888.00 2015-01-26 14:16:18.875 026 12501.67 168.78 54660.28 88888.00 2015-01-26 14:16:19.000 026 12501.58 168.75 54660.25 88888.00 2015-01-26 14:16:19.125 026 12501.55 168.75 54660.25 88888.00 2015-01-26 14:16:19.250 026 12501.58 168.78 54660.28 88888.00 2015-01-26 14:16:19.375 026 12501.60 168.80 54660.30 88888.00 2015-01-26 14:16:19.500 026 12501.62 168.82 54660.25 88888.00 2015-01-26 14:16:19.625 026 12501.62 168.80 54660.30 88888.00 2015-01-26 14:16:19.750 026 12501.60 168.80 54660.30 88888.00 2015-01-26 14:16:19.875 026 12501.62 168.80 54660.32 88888.00 2015-01-26 14:16:20.000 026 12501.55 168.80 54660.30 88888.00 2015-01-26 14:16:20.125 026 12501.52 168.82 54660.32 88888.00 2015-01-26 14:16:20.250 026 12501.52 168.80 54660.32 88888.00 2015-01-26 14:16:20.375 026 12501.60 168.82 54660.35 88888.00 2015-01-26 14:16:20.500 026 12501.58 168.80 54660.35 88888.00 2015-01-26 14:16:20.625 026 12501.58 168.80 54660.32 88888.00 2015-01-26 14:16:20.750 026 12501.58 168.80 54660.32 88888.00 2015-01-26 14:16:20.875 026 12501.58 168.82 54660.35 88888.00 2015-01-26 14:16:21.000 026 12501.58 168.85 54660.35 88888.00 2015-01-26 14:16:21.125 026 12501.60 168.82 54660.38 88888.00 2015-01-26 14:16:21.250 026 12501.58 168.82 54660.35 88888.00 2015-01-26 14:16:21.375 026 12501.58 168.85 54660.38 88888.00 2015-01-26 14:16:21.500 026 12501.67 168.88 54660.38 88888.00 2015-01-26 14:16:21.625 026 12501.73 168.85 54660.40 88888.00 2015-01-26 14:16:21.750 026 12501.73 168.85 54660.38 88888.00 2015-01-26 14:16:21.875 026 12501.67 168.90 54660.38 88888.00 2015-01-26 14:16:22.000 026 12501.65 168.88 54660.38 88888.00 2015-01-26 14:16:22.125 026 12501.67 168.85 54660.38 88888.00 2015-01-26 14:16:22.250 026 12501.65 168.88 54660.38 88888.00 2015-01-26 14:16:22.375 026 12501.65 168.85 54660.38 88888.00 2015-01-26 14:16:22.500 026 12501.65 168.90 54660.40 88888.00 2015-01-26 14:16:22.625 026 12501.65 168.90 54660.40 88888.00 2015-01-26 14:16:22.750 026 12501.70 168.90 54660.43 88888.00 2015-01-26 14:16:22.875 026 12501.77 168.93 54660.43 88888.00 2015-01-26 14:16:23.000 026 12501.77 168.93 54660.40 88888.00 2015-01-26 14:16:23.125 026 12501.75 168.90 54660.43 88888.00 2015-01-26 14:16:23.250 026 12501.70 168.90 54660.43 88888.00 2015-01-26 14:16:23.375 026 12501.77 168.90 54660.40 88888.00 2015-01-26 14:16:23.500 026 12501.77 168.93 54660.40 88888.00 2015-01-26 14:16:23.625 026 12501.80 168.93 54660.43 88888.00 2015-01-26 14:16:23.750 026 12501.85 168.95 54660.45 88888.00 2015-01-26 14:16:23.875 026 12501.80 168.97 54660.45 88888.00 2015-01-26 14:16:24.000 026 12501.80 168.93 54660.45 88888.00 2015-01-26 14:16:24.125 026 12501.83 168.93 54660.43 88888.00 2015-01-26 14:16:24.250 026 12501.75 168.95 54660.45 88888.00 2015-01-26 14:16:24.375 026 12501.83 168.97 54660.45 88888.00 2015-01-26 14:16:24.500 026 12501.83 168.95 54660.45 88888.00 2015-01-26 14:16:24.625 026 12501.83 168.95 54660.45 88888.00 2015-01-26 14:16:24.750 026 12501.88 168.97 54660.50 88888.00 2015-01-26 14:16:24.875 026 12501.85 168.97 54660.47 88888.00 2015-01-26 14:16:25.000 026 12501.88 168.95 54660.47 88888.00 2015-01-26 14:16:25.125 026 12501.88 168.93 54660.53 88888.00 2015-01-26 14:16:25.250 026 12501.77 168.95 54660.53 88888.00 2015-01-26 14:16:25.375 026 12501.75 169.00 54660.53 88888.00 2015-01-26 14:16:25.500 026 12501.75 169.00 54660.50 88888.00 2015-01-26 14:16:25.625 026 12501.75 169.03 54660.47 88888.00 2015-01-26 14:16:25.750 026 12501.83 169.03 54660.50 88888.00 2015-01-26 14:16:25.875 026 12501.85 169.03 54660.50 88888.00 2015-01-26 14:16:26.000 026 12501.88 169.03 54660.50 88888.00 2015-01-26 14:16:26.125 026 12501.95 169.05 54660.47 88888.00 2015-01-26 14:16:26.250 026 12501.95 169.03 54660.50 88888.00 2015-01-26 14:16:26.375 026 12501.90 169.05 54660.47 88888.00 2015-01-26 14:16:26.500 026 12501.90 169.05 54660.50 88888.00 2015-01-26 14:16:26.625 026 12501.95 169.12 54660.50 88888.00 2015-01-26 14:16:26.750 026 12501.95 169.15 54660.55 88888.00 2015-01-26 14:16:26.875 026 12501.92 169.12 54660.57 88888.00 2015-01-26 14:16:27.000 026 12501.90 169.12 54660.57 88888.00 2015-01-26 14:16:27.125 026 12501.90 169.15 54660.55 88888.00 2015-01-26 14:16:27.250 026 12501.90 169.10 54660.55 88888.00 2015-01-26 14:16:27.375 026 12501.98 169.10 54660.53 88888.00 2015-01-26 14:16:27.500 026 12502.02 169.12 54660.50 88888.00 2015-01-26 14:16:27.625 026 12502.05 169.15 54660.53 88888.00 2015-01-26 14:16:27.750 026 12502.05 169.18 54660.55 88888.00 2015-01-26 14:16:27.875 026 12502.02 169.15 54660.53 88888.00 2015-01-26 14:16:28.000 026 12502.00 169.12 54660.53 88888.00 2015-01-26 14:16:28.125 026 12502.10 169.15 54660.55 88888.00 2015-01-26 14:16:28.250 026 12502.10 169.10 54660.57 88888.00 2015-01-26 14:16:28.375 026 12502.15 169.15 54660.60 88888.00 2015-01-26 14:16:28.500 026 12502.10 169.12 54660.60 88888.00 2015-01-26 14:16:28.625 026 12502.10 169.15 54660.62 88888.00 2015-01-26 14:16:28.750 026 12502.10 169.20 54660.62 88888.00 2015-01-26 14:16:28.875 026 12502.10 169.22 54660.60 88888.00 2015-01-26 14:16:29.000 026 12502.08 169.20 54660.62 88888.00 2015-01-26 14:16:29.125 026 12502.08 169.20 54660.62 88888.00 2015-01-26 14:16:29.250 026 12502.10 169.20 54660.65 88888.00 2015-01-26 14:16:29.375 026 12502.17 169.25 54660.68 88888.00 2015-01-26 14:16:29.500 026 12502.15 169.30 54660.65 88888.00 2015-01-26 14:16:29.625 026 12502.15 169.30 54660.68 88888.00 2015-01-26 14:16:29.750 026 12502.12 169.25 54660.65 88888.00 2015-01-26 14:16:29.875 026 12502.12 169.22 54660.65 88888.00 2015-01-26 14:16:30.000 026 12502.12 169.25 54660.65 88888.00 2015-01-26 14:16:30.125 026 12502.15 169.28 54660.65 88888.00 2015-01-26 14:16:30.250 026 12502.10 169.28 54660.68 88888.00 2015-01-26 14:16:30.375 026 12502.20 169.30 54660.65 88888.00 2015-01-26 14:16:30.500 026 12502.25 169.30 54660.68 88888.00 2015-01-26 14:16:30.625 026 12502.15 169.32 54660.68 88888.00 2015-01-26 14:16:30.750 026 12502.12 169.35 54660.68 88888.00 2015-01-26 14:16:30.875 026 12502.10 169.28 54660.70 88888.00 2015-01-26 14:16:31.000 026 12502.10 169.32 54660.70 88888.00 2015-01-26 14:16:31.125 026 12502.12 169.32 54660.70 88888.00 2015-01-26 14:16:31.250 026 12502.08 169.28 54660.70 88888.00 2015-01-26 14:16:31.375 026 12502.08 169.30 54660.70 88888.00 2015-01-26 14:16:31.500 026 12502.08 169.30 54660.70 88888.00 2015-01-26 14:16:31.625 026 12502.12 169.35 54660.70 88888.00 2015-01-26 14:16:31.750 026 12502.15 169.35 54660.70 88888.00 2015-01-26 14:16:31.875 026 12502.20 169.32 54660.72 88888.00 2015-01-26 14:16:32.000 026 12502.25 169.32 54660.72 88888.00 2015-01-26 14:16:32.125 026 12502.17 169.35 54660.75 88888.00 2015-01-26 14:16:32.250 026 12502.25 169.38 54660.70 88888.00 2015-01-26 14:16:32.375 026 12502.35 169.40 54660.72 88888.00 2015-01-26 14:16:32.500 026 12502.30 169.40 54660.70 88888.00 2015-01-26 14:16:32.625 026 12502.23 169.38 54660.72 88888.00 2015-01-26 14:16:32.750 026 12502.23 169.43 54660.75 88888.00 2015-01-26 14:16:32.875 026 12502.27 169.43 54660.78 88888.00 2015-01-26 14:16:33.000 026 12502.35 169.43 54660.78 88888.00 2015-01-26 14:16:33.125 026 12502.33 169.43 54660.80 88888.00 2015-01-26 14:16:33.250 026 12502.27 169.40 54660.82 88888.00 2015-01-26 14:16:33.375 026 12502.38 169.43 54660.80 88888.00 2015-01-26 14:16:33.500 026 12502.33 169.43 54660.78 88888.00 2015-01-26 14:16:33.625 026 12502.25 169.43 54660.82 88888.00 2015-01-26 14:16:33.750 026 12502.27 169.45 54660.85 88888.00 2015-01-26 14:16:33.875 026 12502.27 169.45 54660.80 88888.00 2015-01-26 14:16:34.000 026 12502.33 169.43 54660.80 88888.00 2015-01-26 14:16:34.125 026 12502.33 169.43 54660.82 88888.00 2015-01-26 14:16:34.250 026 12502.38 169.43 54660.85 88888.00 2015-01-26 14:16:34.375 026 12502.42 169.40 54660.82 88888.00 2015-01-26 14:16:34.500 026 12502.42 169.43 54660.80 88888.00 2015-01-26 14:16:34.625 026 12502.40 169.43 54660.82 88888.00 2015-01-26 14:16:34.750 026 12502.42 169.43 54660.82 88888.00 2015-01-26 14:16:34.875 026 12502.50 169.43 54660.82 88888.00 2015-01-26 14:16:35.000 026 12502.52 169.43 54660.82 88888.00 2015-01-26 14:16:35.125 026 12502.55 169.45 54660.85 88888.00 2015-01-26 14:16:35.250 026 12502.52 169.47 54660.85 88888.00 2015-01-26 14:16:35.375 026 12502.52 169.47 54660.85 88888.00 2015-01-26 14:16:35.500 026 12502.45 169.47 54660.82 88888.00 2015-01-26 14:16:35.625 026 12502.42 169.53 54660.88 88888.00 2015-01-26 14:16:35.750 026 12502.45 169.55 54660.90 88888.00 2015-01-26 14:16:35.875 026 12502.48 169.55 54660.93 88888.00 2015-01-26 14:16:36.000 026 12502.48 169.53 54660.93 88888.00 2015-01-26 14:16:36.125 026 12502.50 169.55 54660.93 88888.00 2015-01-26 14:16:36.250 026 12502.48 169.50 54660.90 88888.00 2015-01-26 14:16:36.375 026 12502.45 169.53 54660.93 88888.00 2015-01-26 14:16:36.500 026 12502.42 169.53 54660.93 88888.00 2015-01-26 14:16:36.625 026 12502.45 169.57 54660.95 88888.00 2015-01-26 14:16:36.750 026 12502.52 169.55 54660.93 88888.00 2015-01-26 14:16:36.875 026 12502.58 169.57 54660.95 88888.00 2015-01-26 14:16:37.000 026 12502.58 169.55 54660.93 88888.00 2015-01-26 14:16:37.125 026 12502.58 169.55 54660.95 88888.00 2015-01-26 14:16:37.250 026 12502.60 169.50 54660.90 88888.00 2015-01-26 14:16:37.375 026 12502.65 169.53 54660.82 88888.00 2015-01-26 14:16:37.500 026 12502.58 169.55 54660.90 88888.00 2015-01-26 14:16:37.625 026 12502.52 169.55 54660.97 88888.00 2015-01-26 14:16:37.750 026 12502.55 169.53 54660.97 88888.00 2015-01-26 14:16:37.875 026 12502.62 169.55 54660.97 88888.00 2015-01-26 14:16:38.000 026 12502.70 169.53 54660.95 88888.00 2015-01-26 14:16:38.125 026 12502.75 169.53 54660.97 88888.00 2015-01-26 14:16:38.250 026 12502.73 169.53 54660.97 88888.00 2015-01-26 14:16:38.375 026 12502.77 169.55 54660.97 88888.00 2015-01-26 14:16:38.500 026 12502.80 169.55 54661.00 88888.00 2015-01-26 14:16:38.625 026 12502.80 169.50 54661.00 88888.00 2015-01-26 14:16:38.750 026 12502.83 169.55 54661.03 88888.00 2015-01-26 14:16:38.875 026 12502.85 169.60 54661.03 88888.00 2015-01-26 14:16:39.000 026 12502.88 169.57 54661.00 88888.00 2015-01-26 14:16:39.125 026 12502.85 169.60 54661.00 88888.00 2015-01-26 14:16:39.250 026 12502.85 169.62 54661.03 88888.00 2015-01-26 14:16:39.375 026 12502.92 169.65 54661.05 88888.00 2015-01-26 14:16:39.500 026 12502.92 169.68 54661.03 88888.00 2015-01-26 14:16:39.625 026 12502.98 169.65 54661.00 88888.00 2015-01-26 14:16:39.750 026 12503.05 169.65 54661.03 88888.00 2015-01-26 14:16:39.875 026 12503.02 169.65 54661.07 88888.00 2015-01-26 14:16:40.000 026 12503.02 169.65 54661.07 88888.00 2015-01-26 14:16:40.125 026 12503.08 169.68 54661.10 88888.00 2015-01-26 14:16:40.250 026 12503.08 169.62 54661.10 88888.00 2015-01-26 14:16:40.375 026 12503.10 169.65 54661.10 88888.00 2015-01-26 14:16:40.500 026 12503.12 169.70 54661.07 88888.00 2015-01-26 14:16:40.625 026 12503.12 169.70 54661.05 88888.00 2015-01-26 14:16:40.750 026 12503.12 169.70 54661.10 88888.00 2015-01-26 14:16:40.875 026 12503.12 169.68 54661.10 88888.00 2015-01-26 14:16:41.000 026 12503.12 169.68 54661.10 88888.00 2015-01-26 14:16:41.125 026 12503.12 169.70 54661.12 88888.00 2015-01-26 14:16:41.250 026 12503.12 169.70 54661.12 88888.00 2015-01-26 14:16:41.375 026 12503.23 169.72 54661.15 88888.00 2015-01-26 14:16:41.500 026 12503.20 169.70 54661.12 88888.00 2015-01-26 14:16:41.625 026 12503.17 169.70 54661.10 88888.00 2015-01-26 14:16:41.750 026 12503.15 169.70 54661.10 88888.00 2015-01-26 14:16:41.875 026 12503.17 169.68 54661.10 88888.00 2015-01-26 14:16:42.000 026 12503.20 169.70 54661.10 88888.00 2015-01-26 14:16:42.125 026 12503.20 169.72 54661.12 88888.00 2015-01-26 14:16:42.250 026 12503.15 169.70 54661.15 88888.00 2015-01-26 14:16:42.375 026 12503.20 169.72 54661.15 88888.00 2015-01-26 14:16:42.500 026 12503.23 169.70 54661.18 88888.00 2015-01-26 14:16:42.625 026 12503.15 169.75 54661.18 88888.00 2015-01-26 14:16:42.750 026 12503.15 169.72 54661.18 88888.00 2015-01-26 14:16:42.875 026 12503.12 169.72 54661.18 88888.00 2015-01-26 14:16:43.000 026 12503.20 169.75 54661.15 88888.00 2015-01-26 14:16:43.125 026 12503.25 169.78 54661.20 88888.00 2015-01-26 14:16:43.250 026 12503.23 169.80 54661.22 88888.00 2015-01-26 14:16:43.375 026 12503.33 169.82 54661.22 88888.00 2015-01-26 14:16:43.500 026 12503.35 169.80 54661.20 88888.00 2015-01-26 14:16:43.625 026 12503.35 169.80 54661.18 88888.00 2015-01-26 14:16:43.750 026 12503.35 169.80 54661.18 88888.00 2015-01-26 14:16:43.875 026 12503.33 169.85 54661.22 88888.00 2015-01-26 14:16:44.000 026 12503.35 169.82 54661.20 88888.00 2015-01-26 14:16:44.125 026 12503.40 169.82 54661.22 88888.00 2015-01-26 14:16:44.250 026 12503.38 169.80 54661.25 88888.00 2015-01-26 14:16:44.375 026 12503.35 169.82 54661.25 88888.00 2015-01-26 14:16:44.500 026 12503.33 169.82 54661.28 88888.00 2015-01-26 14:16:44.625 026 12503.40 169.82 54661.28 88888.00 2015-01-26 14:16:44.750 026 12503.50 169.85 54661.30 88888.00 2015-01-26 14:16:44.875 026 12503.50 169.82 54661.30 88888.00 2015-01-26 14:16:45.000 026 12503.45 169.80 54661.30 88888.00 2015-01-26 14:16:45.125 026 12503.45 169.80 54661.30 88888.00 2015-01-26 14:16:45.250 026 12503.42 169.82 54661.28 88888.00 2015-01-26 14:16:45.375 026 12503.40 169.82 54661.28 88888.00 2015-01-26 14:16:45.500 026 12503.42 169.82 54661.30 88888.00 2015-01-26 14:16:45.625 026 12503.42 169.80 54661.30 88888.00 2015-01-26 14:16:45.750 026 12503.48 169.85 54661.35 88888.00 2015-01-26 14:16:45.875 026 12503.50 169.85 54661.38 88888.00 2015-01-26 14:16:46.000 026 12503.45 169.85 54661.32 88888.00 2015-01-26 14:16:46.125 026 12503.48 169.88 54661.35 88888.00 2015-01-26 14:16:46.250 026 12503.48 169.82 54661.38 88888.00 2015-01-26 14:16:46.375 026 12503.45 169.82 54661.38 88888.00 2015-01-26 14:16:46.500 026 12503.42 169.82 54661.35 88888.00 2015-01-26 14:16:46.625 026 12503.48 169.80 54661.35 88888.00 2015-01-26 14:16:46.750 026 12503.48 169.82 54661.38 88888.00 2015-01-26 14:16:46.875 026 12503.42 169.90 54661.40 88888.00 2015-01-26 14:16:47.000 026 12503.38 169.85 54661.43 88888.00 2015-01-26 14:16:47.125 026 12503.38 169.82 54661.38 88888.00 2015-01-26 14:16:47.250 026 12503.45 169.85 54661.40 88888.00 2015-01-26 14:16:47.375 026 12503.48 169.85 54661.45 88888.00 2015-01-26 14:16:47.500 026 12503.48 169.88 54661.45 88888.00 2015-01-26 14:16:47.625 026 12503.45 169.82 54661.45 88888.00 2015-01-26 14:16:47.750 026 12503.48 169.80 54661.43 88888.00 2015-01-26 14:16:47.875 026 12503.55 169.88 54661.47 88888.00 2015-01-26 14:16:48.000 026 12503.60 169.88 54661.47 88888.00 2015-01-26 14:16:48.125 026 12503.58 169.88 54661.47 88888.00 2015-01-26 14:16:48.250 026 12503.52 169.82 54661.50 88888.00 2015-01-26 14:16:48.375 026 12503.55 169.85 54661.47 88888.00 2015-01-26 14:16:48.500 026 12503.60 169.88 54661.50 88888.00 2015-01-26 14:16:48.625 026 12503.62 169.88 54661.50 88888.00 2015-01-26 14:16:48.750 026 12503.58 169.85 54661.50 88888.00 2015-01-26 14:16:48.875 026 12503.58 169.90 54661.47 88888.00 2015-01-26 14:16:49.000 026 12503.60 169.93 54661.47 88888.00 2015-01-26 14:16:49.125 026 12503.55 169.90 54661.50 88888.00 2015-01-26 14:16:49.250 026 12503.52 169.90 54661.53 88888.00 2015-01-26 14:16:49.375 026 12503.58 169.93 54661.53 88888.00 2015-01-26 14:16:49.500 026 12503.60 169.93 54661.53 88888.00 2015-01-26 14:16:49.625 026 12503.62 169.97 54661.50 88888.00 2015-01-26 14:16:49.750 026 12503.62 169.97 54661.53 88888.00 2015-01-26 14:16:49.875 026 12503.65 169.95 54661.53 88888.00 2015-01-26 14:16:50.000 026 12503.65 169.97 54661.53 88888.00 2015-01-26 14:16:50.125 026 12503.67 169.97 54661.53 88888.00 2015-01-26 14:16:50.250 026 12503.60 169.95 54661.55 88888.00 2015-01-26 14:16:50.375 026 12503.65 170.00 54661.55 88888.00 2015-01-26 14:16:50.500 026 12503.67 170.03 54661.55 88888.00 2015-01-26 14:16:50.625 026 12503.65 169.97 54661.57 88888.00 2015-01-26 14:16:50.750 026 12503.67 170.03 54661.57 88888.00 2015-01-26 14:16:50.875 026 12503.75 170.05 54661.57 88888.00 2015-01-26 14:16:51.000 026 12503.73 170.07 54661.60 88888.00 2015-01-26 14:16:51.125 026 12503.67 170.05 54661.60 88888.00 2015-01-26 14:16:51.250 026 12503.67 170.03 54661.57 88888.00 2015-01-26 14:16:51.375 026 12503.73 170.03 54661.60 88888.00 2015-01-26 14:16:51.500 026 12503.77 170.03 54661.62 88888.00 2015-01-26 14:16:51.625 026 12503.73 170.05 54661.60 88888.00 2015-01-26 14:16:51.750 026 12503.77 170.05 54661.62 88888.00 2015-01-26 14:16:51.875 026 12503.80 170.05 54661.62 88888.00 2015-01-26 14:16:52.000 026 12503.80 170.07 54661.62 88888.00 2015-01-26 14:16:52.125 026 12503.80 170.10 54661.62 88888.00 2015-01-26 14:16:52.250 026 12503.75 170.03 54661.60 88888.00 2015-01-26 14:16:52.375 026 12503.73 170.03 54661.60 88888.00 2015-01-26 14:16:52.500 026 12503.75 170.07 54661.65 88888.00 2015-01-26 14:16:52.625 026 12503.83 170.07 54661.68 88888.00 2015-01-26 14:16:52.750 026 12503.83 170.07 54661.68 88888.00 2015-01-26 14:16:52.875 026 12503.83 170.10 54661.68 88888.00 2015-01-26 14:16:53.000 026 12503.90 170.12 54661.62 88888.00 2015-01-26 14:16:53.125 026 12503.88 170.12 54661.65 88888.00 2015-01-26 14:16:53.250 026 12503.85 170.12 54661.65 88888.00 2015-01-26 14:16:53.375 026 12503.83 170.10 54661.65 88888.00 2015-01-26 14:16:53.500 026 12503.80 170.10 54661.68 88888.00 2015-01-26 14:16:53.625 026 12503.85 170.12 54661.68 88888.00 2015-01-26 14:16:53.750 026 12503.90 170.15 54661.70 88888.00 2015-01-26 14:16:53.875 026 12503.95 170.18 54661.70 88888.00 2015-01-26 14:16:54.000 026 12503.98 170.12 54661.70 88888.00 2015-01-26 14:16:54.125 026 12503.95 170.12 54661.70 88888.00 2015-01-26 14:16:54.250 026 12503.92 170.15 54661.72 88888.00 2015-01-26 14:16:54.375 026 12504.00 170.15 54661.72 88888.00 2015-01-26 14:16:54.500 026 12504.05 170.15 54661.72 88888.00 2015-01-26 14:16:54.625 026 12504.08 170.15 54661.72 88888.00 2015-01-26 14:16:54.750 026 12504.02 170.15 54661.75 88888.00 2015-01-26 14:16:54.875 026 12504.02 170.15 54661.75 88888.00 2015-01-26 14:16:55.000 026 12504.10 170.18 54661.75 88888.00 2015-01-26 14:16:55.125 026 12504.17 170.15 54661.75 88888.00 2015-01-26 14:16:55.250 026 12504.15 170.15 54661.75 88888.00 2015-01-26 14:16:55.375 026 12504.12 170.12 54661.78 88888.00 2015-01-26 14:16:55.500 026 12504.12 170.15 54661.78 88888.00 2015-01-26 14:16:55.625 026 12504.12 170.12 54661.80 88888.00 2015-01-26 14:16:55.750 026 12504.20 170.12 54661.82 88888.00 2015-01-26 14:16:55.875 026 12504.27 170.10 54661.85 88888.00 2015-01-26 14:16:56.000 026 12504.30 170.10 54661.82 88888.00 2015-01-26 14:16:56.125 026 12504.30 170.12 54661.85 88888.00 2015-01-26 14:16:56.250 026 12504.27 170.12 54661.85 88888.00 2015-01-26 14:16:56.375 026 12504.30 170.12 54661.85 88888.00 2015-01-26 14:16:56.500 026 12504.27 170.12 54661.85 88888.00 2015-01-26 14:16:56.625 026 12504.30 170.12 54661.82 88888.00 2015-01-26 14:16:56.750 026 12504.27 170.10 54661.82 88888.00 2015-01-26 14:16:56.875 026 12504.30 170.12 54661.82 88888.00 2015-01-26 14:16:57.000 026 12504.33 170.15 54661.85 88888.00 2015-01-26 14:16:57.125 026 12504.33 170.18 54661.90 88888.00 2015-01-26 14:16:57.250 026 12504.23 170.15 54661.93 88888.00 2015-01-26 14:16:57.375 026 12504.27 170.15 54661.95 88888.00 2015-01-26 14:16:57.500 026 12504.27 170.18 54661.93 88888.00 2015-01-26 14:16:57.625 026 12504.30 170.15 54661.93 88888.00 2015-01-26 14:16:57.750 026 12504.27 170.12 54661.90 88888.00 2015-01-26 14:16:57.875 026 12504.27 170.10 54661.93 88888.00 2015-01-26 14:16:58.000 026 12504.27 170.15 54661.95 88888.00 2015-01-26 14:16:58.125 026 12504.27 170.18 54662.00 88888.00 2015-01-26 14:16:58.250 026 12504.27 170.15 54661.97 88888.00 2015-01-26 14:16:58.375 026 12504.27 170.18 54662.00 88888.00 2015-01-26 14:16:58.500 026 12504.27 170.20 54661.97 88888.00 2015-01-26 14:16:58.625 026 12504.27 170.20 54662.00 88888.00 2015-01-26 14:16:58.750 026 12504.23 170.15 54662.03 88888.00 2015-01-26 14:16:58.875 026 12504.17 170.18 54662.00 88888.00 2015-01-26 14:16:59.000 026 12504.17 170.20 54662.00 88888.00 2015-01-26 14:16:59.125 026 12504.15 170.20 54662.00 88888.00 2015-01-26 14:16:59.250 026 12504.12 170.18 54662.00 88888.00 2015-01-26 14:16:59.375 026 12504.20 170.18 54662.03 88888.00 2015-01-26 14:16:59.500 026 12504.20 170.15 54662.07 88888.00 2015-01-26 14:16:59.625 026 12504.25 170.15 54662.05 88888.00 2015-01-26 14:16:59.750 026 12504.30 170.20 54662.05 88888.00 2015-01-26 14:16:59.875 026 12504.27 170.18 54662.07 88888.00 2015-01-26 14:17:00.000 026 12504.27 170.15 54662.07 88888.00 2015-01-26 14:17:00.125 026 12504.30 170.15 54662.07 88888.00 2015-01-26 14:17:00.250 026 12504.25 170.12 54662.12 88888.00 2015-01-26 14:17:00.375 026 12504.30 170.18 54662.12 88888.00 2015-01-26 14:17:00.500 026 12504.30 170.18 54662.10 88888.00 2015-01-26 14:17:00.625 026 12504.30 170.15 54662.10 88888.00 2015-01-26 14:17:00.750 026 12504.35 170.18 54662.10 88888.00 2015-01-26 14:17:00.875 026 12504.40 170.15 54662.12 88888.00 2015-01-26 14:17:01.000 026 12504.40 170.15 54662.15 88888.00 2015-01-26 14:17:01.125 026 12504.40 170.15 54662.18 88888.00 2015-01-26 14:17:01.250 026 12504.40 170.18 54662.22 88888.00 2015-01-26 14:17:01.375 026 12504.40 170.18 54662.20 88888.00 2015-01-26 14:17:01.500 026 12504.42 170.18 54662.18 88888.00 2015-01-26 14:17:01.625 026 12504.40 170.18 54662.20 88888.00 2015-01-26 14:17:01.750 026 12504.38 170.20 54662.18 88888.00 2015-01-26 14:17:01.875 026 12504.38 170.22 54662.20 88888.00 2015-01-26 14:17:02.000 026 12504.45 170.20 54662.22 88888.00 2015-01-26 14:17:02.125 026 12504.45 170.15 54662.22 88888.00 2015-01-26 14:17:02.250 026 12504.40 170.12 54662.28 88888.00 2015-01-26 14:17:02.375 026 12504.35 170.15 54662.28 88888.00 2015-01-26 14:17:02.500 026 12504.30 170.15 54662.28 88888.00 2015-01-26 14:17:02.625 026 12504.45 170.18 54662.28 88888.00 2015-01-26 14:17:02.750 026 12504.50 170.18 54662.30 88888.00 2015-01-26 14:17:02.875 026 12504.38 170.15 54662.30 88888.00 2015-01-26 14:17:03.000 026 12504.35 170.12 54662.30 88888.00 2015-01-26 14:17:03.125 026 12504.40 170.15 54662.32 88888.00 2015-01-26 14:17:03.250 026 12504.42 170.18 54662.32 88888.00 2015-01-26 14:17:03.375 026 12504.45 170.20 54662.35 88888.00 2015-01-26 14:17:03.500 026 12504.42 170.15 54662.32 88888.00 2015-01-26 14:17:03.625 026 12504.50 170.12 54662.35 88888.00 2015-01-26 14:17:03.750 026 12504.60 170.15 54662.35 88888.00 2015-01-26 14:17:03.875 026 12504.55 170.18 54662.35 88888.00 2015-01-26 14:17:04.000 026 12504.50 170.12 54662.35 88888.00 2015-01-26 14:17:04.125 026 12504.52 170.15 54662.35 88888.00 2015-01-26 14:17:04.250 026 12504.52 170.15 54662.35 88888.00 2015-01-26 14:17:04.375 026 12504.55 170.12 54662.35 88888.00 2015-01-26 14:17:04.500 026 12504.48 170.15 54662.38 88888.00 2015-01-26 14:17:04.625 026 12504.58 170.15 54662.38 88888.00 2015-01-26 14:17:04.750 026 12504.67 170.12 54662.38 88888.00 2015-01-26 14:17:04.875 026 12504.65 170.15 54662.38 88888.00 2015-01-26 14:17:05.000 026 12504.73 170.18 54662.40 88888.00 2015-01-26 14:17:05.125 026 12504.77 170.20 54662.40 88888.00 2015-01-26 14:17:05.250 026 12504.75 170.18 54662.40 88888.00 2015-01-26 14:17:05.375 026 12504.70 170.15 54662.40 88888.00 2015-01-26 14:17:05.500 026 12504.70 170.12 54662.40 88888.00 2015-01-26 14:17:05.625 026 12504.73 170.15 54662.40 88888.00 2015-01-26 14:17:05.750 026 12504.75 170.18 54662.43 88888.00 2015-01-26 14:17:05.875 026 12504.73 170.18 54662.45 88888.00 2015-01-26 14:17:06.000 026 12504.73 170.15 54662.43 88888.00 2015-01-26 14:17:06.125 026 12504.80 170.18 54662.45 88888.00 2015-01-26 14:17:06.250 026 12504.83 170.20 54662.45 88888.00 2015-01-26 14:17:06.375 026 12504.88 170.20 54662.45 88888.00 2015-01-26 14:17:06.500 026 12504.88 170.18 54662.47 88888.00 2015-01-26 14:17:06.625 026 12504.85 170.15 54662.47 88888.00 2015-01-26 14:17:06.750 026 12504.80 170.18 54662.50 88888.00 2015-01-26 14:17:06.875 026 12504.80 170.18 54662.53 88888.00 2015-01-26 14:17:07.000 026 12504.83 170.20 54662.50 88888.00 2015-01-26 14:17:07.125 026 12504.88 170.18 54662.50 88888.00 2015-01-26 14:17:07.250 026 12504.88 170.15 54662.50 88888.00 2015-01-26 14:17:07.375 026 12504.92 170.15 54662.47 88888.00 2015-01-26 14:17:07.500 026 12504.98 170.18 54662.53 88888.00 2015-01-26 14:17:07.625 026 12504.98 170.22 54662.55 88888.00 2015-01-26 14:17:07.750 026 12505.00 170.20 54662.55 88888.00 2015-01-26 14:17:07.875 026 12504.92 170.18 54662.55 88888.00 2015-01-26 14:17:08.000 026 12504.98 170.18 54662.55 88888.00 2015-01-26 14:17:08.125 026 12505.00 170.20 54662.60 88888.00 2015-01-26 14:17:08.250 026 12504.95 170.15 54662.60 88888.00 2015-01-26 14:17:08.375 026 12505.05 170.18 54662.60 88888.00 2015-01-26 14:17:08.500 026 12505.08 170.18 54662.60 88888.00 2015-01-26 14:17:08.625 026 12505.05 170.18 54662.62 88888.00 2015-01-26 14:17:08.750 026 12505.10 170.18 54662.62 88888.00 2015-01-26 14:17:08.875 026 12505.12 170.18 54662.62 88888.00 2015-01-26 14:17:09.000 026 12505.12 170.15 54662.62 88888.00 2015-01-26 14:17:09.125 026 12505.12 170.12 54662.62 88888.00 2015-01-26 14:17:09.250 026 12505.12 170.15 54662.65 88888.00 2015-01-26 14:17:09.375 026 12505.15 170.18 54662.62 88888.00 2015-01-26 14:17:09.500 026 12505.10 170.15 54662.65 88888.00 2015-01-26 14:17:09.625 026 12505.12 170.15 54662.68 88888.00 2015-01-26 14:17:09.750 026 12505.17 170.18 54662.68 88888.00 2015-01-26 14:17:09.875 026 12505.23 170.18 54662.68 88888.00 2015-01-26 14:17:10.000 026 12505.25 170.15 54662.65 88888.00 2015-01-26 14:17:10.125 026 12505.30 170.12 54662.70 88888.00 2015-01-26 14:17:10.250 026 12505.30 170.15 54662.72 88888.00 2015-01-26 14:17:10.375 026 12505.27 170.15 54662.75 88888.00 2015-01-26 14:17:10.500 026 12505.25 170.15 54662.78 88888.00 2015-01-26 14:17:10.625 026 12505.23 170.10 54662.72 88888.00 2015-01-26 14:17:10.750 026 12505.23 170.07 54662.72 88888.00 2015-01-26 14:17:10.875 026 12505.27 170.07 54662.75 88888.00 2015-01-26 14:17:11.000 026 12505.27 170.10 54662.78 88888.00 2015-01-26 14:17:11.125 026 12505.27 170.10 54662.80 88888.00 2015-01-26 14:17:11.250 026 12505.27 170.10 54662.80 88888.00 2015-01-26 14:17:11.375 026 12505.27 170.10 54662.80 88888.00 2015-01-26 14:17:11.500 026 12505.25 170.07 54662.80 88888.00 2015-01-26 14:17:11.625 026 12505.27 170.07 54662.82 88888.00 2015-01-26 14:17:11.750 026 12505.35 170.10 54662.82 88888.00 2015-01-26 14:17:11.875 026 12505.30 170.10 54662.82 88888.00 2015-01-26 14:17:12.000 026 12505.30 170.07 54662.82 88888.00 2015-01-26 14:17:12.125 026 12505.35 170.07 54662.85 88888.00 2015-01-26 14:17:12.250 026 12505.30 170.03 54662.85 88888.00 2015-01-26 14:17:12.375 026 12505.27 170.03 54662.88 88888.00 2015-01-26 14:17:12.500 026 12505.33 170.03 54662.90 88888.00 2015-01-26 14:17:12.625 026 12505.27 170.03 54662.88 88888.00 2015-01-26 14:17:12.750 026 12505.23 170.03 54662.90 88888.00 2015-01-26 14:17:12.875 026 12505.25 170.03 54662.90 88888.00 2015-01-26 14:17:13.000 026 12505.27 170.03 54662.93 88888.00 2015-01-26 14:17:13.125 026 12505.25 170.00 54662.95 88888.00 2015-01-26 14:17:13.250 026 12505.27 170.00 54662.95 88888.00 2015-01-26 14:17:13.375 026 12505.27 170.00 54662.95 88888.00 2015-01-26 14:17:13.500 026 12505.27 170.00 54662.95 88888.00 2015-01-26 14:17:13.625 026 12505.27 170.00 54662.97 88888.00 2015-01-26 14:17:13.750 026 12505.27 170.00 54663.03 88888.00 2015-01-26 14:17:13.875 026 12505.33 170.00 54663.03 88888.00 2015-01-26 14:17:14.000 026 12505.33 169.97 54663.03 88888.00 2015-01-26 14:17:14.125 026 12505.30 170.00 54663.03 88888.00 2015-01-26 14:17:14.250 026 12505.25 170.00 54663.05 88888.00 2015-01-26 14:17:14.375 026 12505.35 170.03 54663.05 88888.00 2015-01-26 14:17:14.500 026 12505.40 170.00 54663.03 88888.00 2015-01-26 14:17:14.625 026 12505.45 170.00 54663.00 88888.00 2015-01-26 14:17:14.750 026 12505.52 170.00 54663.03 88888.00 2015-01-26 14:17:14.875 026 12505.58 170.03 54663.05 88888.00 2015-01-26 14:17:15.000 026 12505.50 170.03 54663.05 88888.00 2015-01-26 14:17:15.125 026 12505.50 169.97 54663.05 88888.00 2015-01-26 14:17:15.250 026 12505.52 169.97 54663.05 88888.00 2015-01-26 14:17:15.375 026 12505.50 169.97 54663.07 88888.00 2015-01-26 14:17:15.500 026 12505.52 169.97 54663.10 88888.00 2015-01-26 14:17:15.625 026 12505.50 170.00 54663.07 88888.00 2015-01-26 14:17:15.750 026 12505.50 169.95 54663.12 88888.00 2015-01-26 14:17:15.875 026 12505.48 169.95 54663.12 88888.00 2015-01-26 14:17:16.000 026 12505.50 169.95 54663.12 88888.00 2015-01-26 14:17:16.125 026 12505.48 169.95 54663.15 88888.00 2015-01-26 14:17:16.250 026 12505.40 169.93 54663.15 88888.00 2015-01-26 14:17:16.375 026 12505.38 169.93 54663.15 88888.00 2015-01-26 14:17:16.500 026 12505.40 169.93 54663.15 88888.00 2015-01-26 14:17:16.625 026 12505.40 169.95 54663.15 88888.00 2015-01-26 14:17:16.750 026 12505.42 169.97 54663.15 88888.00 2015-01-26 14:17:16.875 026 12505.48 169.97 54663.18 88888.00 2015-01-26 14:17:17.000 026 12505.55 169.97 54663.18 88888.00 2015-01-26 14:17:17.125 026 12505.58 170.00 54663.18 88888.00 2015-01-26 14:17:17.250 026 12505.55 169.97 54663.18 88888.00 2015-01-26 14:17:17.375 026 12505.58 170.00 54663.20 88888.00 2015-01-26 14:17:17.500 026 12505.62 169.97 54663.20 88888.00 2015-01-26 14:17:17.625 026 12505.60 170.00 54663.20 88888.00 2015-01-26 14:17:17.750 026 12505.55 170.03 54663.20 88888.00 2015-01-26 14:17:17.875 026 12505.50 169.97 54663.20 88888.00 2015-01-26 14:17:18.000 026 12505.52 169.97 54663.22 88888.00 2015-01-26 14:17:18.125 026 12505.60 170.00 54663.25 88888.00 2015-01-26 14:17:18.250 026 12505.60 169.97 54663.28 88888.00 2015-01-26 14:17:18.375 026 12505.60 170.00 54663.30 88888.00 2015-01-26 14:17:18.500 026 12505.62 169.97 54663.28 88888.00 2015-01-26 14:17:18.625 026 12505.62 169.97 54663.28 88888.00 2015-01-26 14:17:18.750 026 12505.62 170.00 54663.32 88888.00 2015-01-26 14:17:18.875 026 12505.60 170.03 54663.32 88888.00 2015-01-26 14:17:19.000 026 12505.60 170.00 54663.30 88888.00 2015-01-26 14:17:19.125 026 12505.70 170.00 54663.30 88888.00 2015-01-26 14:17:19.250 026 12505.70 169.95 54663.32 88888.00 2015-01-26 14:17:19.375 026 12505.70 169.93 54663.30 88888.00 2015-01-26 14:17:19.500 026 12505.73 169.95 54663.32 88888.00 2015-01-26 14:17:19.625 026 12505.73 169.97 54663.35 88888.00 2015-01-26 14:17:19.750 026 12505.67 169.95 54663.35 88888.00 2015-01-26 14:17:19.875 026 12505.60 169.95 54663.35 88888.00 2015-01-26 14:17:20.000 026 12505.55 169.95 54663.35 88888.00 2015-01-26 14:17:20.125 026 12505.60 169.97 54663.38 88888.00 2015-01-26 14:17:20.250 026 12505.60 169.95 54663.40 88888.00 2015-01-26 14:17:20.375 026 12505.62 169.97 54663.43 88888.00 2015-01-26 14:17:20.500 026 12505.65 170.00 54663.43 88888.00 2015-01-26 14:17:20.625 026 12505.62 170.03 54663.47 88888.00 2015-01-26 14:17:20.750 026 12505.60 170.00 54663.45 88888.00 2015-01-26 14:17:20.875 026 12505.65 169.97 54663.45 88888.00 2015-01-26 14:17:21.000 026 12505.67 169.97 54663.43 88888.00 2015-01-26 14:17:21.125 026 12505.73 170.00 54663.47 88888.00 2015-01-26 14:17:21.250 026 12505.70 170.00 54663.47 88888.00 2015-01-26 14:17:21.375 026 12505.73 170.00 54663.50 88888.00 2015-01-26 14:17:21.500 026 12505.75 170.00 54663.53 88888.00 2015-01-26 14:17:21.625 026 12505.73 169.97 54663.50 88888.00 2015-01-26 14:17:21.750 026 12505.70 169.95 54663.47 88888.00 2015-01-26 14:17:21.875 026 12505.70 169.95 54663.53 88888.00 2015-01-26 14:17:22.000 026 12505.73 169.93 54663.47 88888.00 2015-01-26 14:17:22.125 026 12505.67 169.95 54663.53 88888.00 2015-01-26 14:17:22.250 026 12505.62 169.97 54663.57 88888.00 2015-01-26 14:17:22.375 026 12505.65 169.97 54663.57 88888.00 2015-01-26 14:17:22.500 026 12505.67 169.97 54663.57 88888.00 2015-01-26 14:17:22.625 026 12505.67 169.97 54663.57 88888.00 2015-01-26 14:17:22.750 026 12505.75 170.03 54663.55 88888.00 2015-01-26 14:17:22.875 026 12505.75 169.95 54663.55 88888.00 2015-01-26 14:17:23.000 026 12505.77 169.93 54663.55 88888.00 2015-01-26 14:17:23.125 026 12505.77 169.95 54663.60 88888.00 2015-01-26 14:17:23.250 026 12505.73 169.95 54663.62 88888.00 2015-01-26 14:17:23.375 026 12505.75 169.97 54663.62 88888.00 2015-01-26 14:17:23.500 026 12505.75 169.97 54663.60 88888.00 2015-01-26 14:17:23.625 026 12505.73 170.00 54663.60 88888.00 2015-01-26 14:17:23.750 026 12505.80 170.00 54663.65 88888.00 2015-01-26 14:17:23.875 026 12505.85 170.00 54663.68 88888.00 2015-01-26 14:17:24.000 026 12505.88 169.97 54663.68 88888.00 2015-01-26 14:17:24.125 026 12505.90 169.97 54663.65 88888.00 2015-01-26 14:17:24.250 026 12505.88 169.95 54663.70 88888.00 2015-01-26 14:17:24.375 026 12505.90 169.97 54663.68 88888.00 2015-01-26 14:17:24.500 026 12505.85 169.95 54663.70 88888.00 2015-01-26 14:17:24.625 026 12505.90 169.97 54663.70 88888.00 2015-01-26 14:17:24.750 026 12505.90 169.97 54663.72 88888.00 2015-01-26 14:17:24.875 026 12505.90 170.00 54663.78 88888.00 2015-01-26 14:17:25.000 026 12505.85 170.00 54663.78 88888.00 2015-01-26 14:17:25.125 026 12505.90 170.00 54663.78 88888.00 2015-01-26 14:17:25.250 026 12505.95 169.97 54663.78 88888.00 2015-01-26 14:17:25.375 026 12506.00 170.00 54663.78 88888.00 2015-01-26 14:17:25.500 026 12505.98 170.00 54663.80 88888.00 2015-01-26 14:17:25.625 026 12505.90 169.97 54663.80 88888.00 2015-01-26 14:17:25.750 026 12505.90 169.97 54663.82 88888.00 2015-01-26 14:17:25.875 026 12505.95 169.97 54663.82 88888.00 2015-01-26 14:17:26.000 026 12505.95 169.97 54663.80 88888.00 2015-01-26 14:17:26.125 026 12505.90 169.97 54663.80 88888.00 2015-01-26 14:17:26.250 026 12505.88 169.97 54663.85 88888.00 2015-01-26 14:17:26.375 026 12505.98 170.00 54663.85 88888.00 2015-01-26 14:17:26.500 026 12505.98 169.97 54663.85 88888.00 2015-01-26 14:17:26.625 026 12505.98 169.97 54663.88 88888.00 2015-01-26 14:17:26.750 026 12506.00 169.97 54663.88 88888.00 2015-01-26 14:17:26.875 026 12506.05 169.97 54663.85 88888.00 2015-01-26 14:17:27.000 026 12506.02 169.97 54663.82 88888.00 2015-01-26 14:17:27.125 026 12506.00 169.97 54663.85 88888.00 2015-01-26 14:17:27.250 026 12506.05 169.97 54663.90 88888.00 2015-01-26 14:17:27.375 026 12506.08 170.00 54663.93 88888.00 2015-01-26 14:17:27.500 026 12506.05 170.03 54663.93 88888.00 2015-01-26 14:17:27.625 026 12506.00 170.00 54663.93 88888.00 2015-01-26 14:17:27.750 026 12505.98 170.00 54663.95 88888.00 2015-01-26 14:17:27.875 026 12506.02 170.00 54663.93 88888.00 2015-01-26 14:17:28.000 026 12506.08 170.03 54663.97 88888.00 2015-01-26 14:17:28.125 026 12506.10 170.05 54663.97 88888.00 2015-01-26 14:17:28.250 026 12506.02 170.03 54663.97 88888.00 2015-01-26 14:17:28.375 026 12506.02 170.03 54663.97 88888.00 2015-01-26 14:17:28.500 026 12506.00 170.05 54664.00 88888.00 2015-01-26 14:17:28.625 026 12506.10 170.03 54664.00 88888.00 2015-01-26 14:17:28.750 026 12506.10 170.05 54664.05 88888.00 2015-01-26 14:17:28.875 026 12506.05 170.05 54664.03 88888.00 2015-01-26 14:17:29.000 026 12506.08 170.05 54664.03 88888.00 2015-01-26 14:17:29.125 026 12506.12 170.05 54664.03 88888.00 2015-01-26 14:17:29.250 026 12506.12 170.05 54664.05 88888.00 2015-01-26 14:17:29.375 026 12506.12 170.05 54664.05 88888.00 2015-01-26 14:17:29.500 026 12506.15 170.03 54664.05 88888.00 2015-01-26 14:17:29.625 026 12506.17 170.00 54664.10 88888.00 2015-01-26 14:17:29.750 026 12506.17 169.97 54664.10 88888.00 2015-01-26 14:17:29.875 026 12506.20 170.00 54664.07 88888.00 2015-01-26 14:17:30.000 026 12506.10 170.00 54664.10 88888.00 2015-01-26 14:17:30.125 026 12506.12 169.97 54664.12 88888.00 2015-01-26 14:17:30.250 026 12506.17 169.95 54664.12 88888.00 2015-01-26 14:17:30.375 026 12506.23 169.95 54664.15 88888.00 2015-01-26 14:17:30.500 026 12506.25 169.97 54664.18 88888.00 2015-01-26 14:17:30.625 026 12506.17 169.95 54664.15 88888.00 2015-01-26 14:17:30.750 026 12506.15 169.93 54664.12 88888.00 2015-01-26 14:17:30.875 026 12506.20 169.90 54664.12 88888.00 2015-01-26 14:17:31.000 026 12506.23 169.97 54664.15 88888.00 2015-01-26 14:17:31.125 026 12506.17 169.97 54664.20 88888.00 2015-01-26 14:17:31.250 026 12506.10 169.97 54664.20 88888.00 2015-01-26 14:17:31.375 026 12506.17 169.95 54664.20 88888.00 2015-01-26 14:17:31.500 026 12506.20 169.93 54664.20 88888.00 2015-01-26 14:17:31.625 026 12506.17 169.90 54664.22 88888.00 2015-01-26 14:17:31.750 026 12506.15 169.90 54664.22 88888.00 2015-01-26 14:17:31.875 026 12506.17 169.90 54664.20 88888.00 2015-01-26 14:17:32.000 026 12506.27 169.95 54664.22 88888.00 2015-01-26 14:17:32.125 026 12506.27 169.93 54664.25 88888.00 2015-01-26 14:17:32.250 026 12506.20 169.93 54664.28 88888.00 2015-01-26 14:17:32.375 026 12506.20 169.93 54664.28 88888.00 2015-01-26 14:17:32.500 026 12506.15 169.93 54664.30 88888.00 2015-01-26 14:17:32.625 026 12506.15 169.90 54664.28 88888.00 2015-01-26 14:17:32.750 026 12506.25 169.93 54664.28 88888.00 2015-01-26 14:17:32.875 026 12506.27 169.93 54664.28 88888.00 2015-01-26 14:17:33.000 026 12506.30 169.88 54664.28 88888.00 2015-01-26 14:17:33.125 026 12506.30 169.85 54664.30 88888.00 2015-01-26 14:17:33.250 026 12506.25 169.88 54664.32 88888.00 2015-01-26 14:17:33.375 026 12506.27 169.90 54664.32 88888.00 2015-01-26 14:17:33.500 026 12506.25 169.88 54664.32 88888.00 2015-01-26 14:17:33.625 026 12506.27 169.90 54664.35 88888.00 2015-01-26 14:17:33.750 026 12506.33 169.90 54664.38 88888.00 2015-01-26 14:17:33.875 026 12506.30 169.88 54664.38 88888.00 2015-01-26 14:17:34.000 026 12506.30 169.88 54664.35 88888.00 2015-01-26 14:17:34.125 026 12506.27 169.88 54664.38 88888.00 2015-01-26 14:17:34.250 026 12506.25 169.85 54664.35 88888.00 2015-01-26 14:17:34.375 026 12506.25 169.85 54664.40 88888.00 2015-01-26 14:17:34.500 026 12506.23 169.88 54664.45 88888.00 2015-01-26 14:17:34.625 026 12506.25 169.88 54664.40 88888.00 2015-01-26 14:17:34.750 026 12506.30 169.90 54664.45 88888.00 2015-01-26 14:17:34.875 026 12506.33 169.90 54664.45 88888.00 2015-01-26 14:17:35.000 026 12506.30 169.88 54664.43 88888.00 2015-01-26 14:17:35.125 026 12506.23 169.85 54664.45 88888.00 2015-01-26 14:17:35.250 026 12506.25 169.82 54664.45 88888.00 2015-01-26 14:17:35.375 026 12506.38 169.85 54664.45 88888.00 2015-01-26 14:17:35.500 026 12506.40 169.90 54664.43 88888.00 2015-01-26 14:17:35.625 026 12506.33 169.93 54664.50 88888.00 2015-01-26 14:17:35.750 026 12506.35 169.90 54664.47 88888.00 2015-01-26 14:17:35.875 026 12506.42 169.88 54664.45 88888.00 2015-01-26 14:17:36.000 026 12506.48 169.85 54664.47 88888.00 2015-01-26 14:17:36.125 026 12506.50 169.85 54664.53 88888.00 2015-01-26 14:17:36.250 026 12506.42 169.90 54664.57 88888.00 2015-01-26 14:17:36.375 026 12506.45 169.93 54664.57 88888.00 2015-01-26 14:17:36.500 026 12506.48 169.97 54664.55 88888.00 2015-01-26 14:17:36.625 026 12506.50 169.95 54664.53 88888.00 2015-01-26 14:17:36.750 026 12506.58 169.97 54664.53 88888.00 2015-01-26 14:17:36.875 026 12506.55 169.95 54664.55 88888.00 2015-01-26 14:17:37.000 026 12506.50 169.93 54664.55 88888.00 2015-01-26 14:17:37.125 026 12506.48 169.97 54664.57 88888.00 2015-01-26 14:17:37.250 026 12506.48 169.97 54664.60 88888.00 2015-01-26 14:17:37.375 026 12506.52 170.00 54664.57 88888.00 2015-01-26 14:17:37.500 026 12506.52 169.97 54664.60 88888.00 2015-01-26 14:17:37.625 026 12506.52 169.97 54664.62 88888.00 2015-01-26 14:17:37.750 026 12506.48 169.97 54664.62 88888.00 2015-01-26 14:17:37.875 026 12506.42 169.97 54664.62 88888.00 2015-01-26 14:17:38.000 026 12506.40 169.97 54664.62 88888.00 2015-01-26 14:17:38.125 026 12506.42 169.97 54664.65 88888.00 2015-01-26 14:17:38.250 026 12506.45 170.00 54664.65 88888.00 2015-01-26 14:17:38.375 026 12506.52 170.00 54664.65 88888.00 2015-01-26 14:17:38.500 026 12506.48 169.95 54664.65 88888.00 2015-01-26 14:17:38.625 026 12506.42 169.95 54664.62 88888.00 2015-01-26 14:17:38.750 026 12506.45 169.97 54664.62 88888.00 2015-01-26 14:17:38.875 026 12506.45 170.00 54664.68 88888.00 2015-01-26 14:17:39.000 026 12506.50 170.03 54664.70 88888.00 2015-01-26 14:17:39.125 026 12506.55 170.05 54664.70 88888.00 2015-01-26 14:17:39.250 026 12506.60 170.03 54664.72 88888.00 2015-01-26 14:17:39.375 026 12506.55 170.03 54664.72 88888.00 2015-01-26 14:17:39.500 026 12506.48 170.05 54664.75 88888.00 2015-01-26 14:17:39.625 026 12506.52 170.05 54664.75 88888.00 2015-01-26 14:17:39.750 026 12506.55 170.05 54664.72 88888.00 2015-01-26 14:17:39.875 026 12506.55 170.05 54664.75 88888.00 2015-01-26 14:17:40.000 026 12506.50 170.05 54664.72 88888.00 2015-01-26 14:17:40.125 026 12506.55 170.05 54664.75 88888.00 2015-01-26 14:17:40.250 026 12506.60 170.05 54664.78 88888.00 2015-01-26 14:17:40.375 026 12506.60 170.12 54664.78 88888.00 2015-01-26 14:17:40.500 026 12506.60 170.07 54664.80 88888.00 2015-01-26 14:17:40.625 026 12506.58 170.07 54664.80 88888.00 2015-01-26 14:17:40.750 026 12506.55 170.07 54664.78 88888.00 2015-01-26 14:17:40.875 026 12506.60 170.07 54664.78 88888.00 2015-01-26 14:17:41.000 026 12506.70 170.10 54664.78 88888.00 2015-01-26 14:17:41.125 026 12506.73 170.12 54664.82 88888.00 2015-01-26 14:17:41.250 026 12506.65 170.10 54664.82 88888.00 2015-01-26 14:17:41.375 026 12506.65 170.12 54664.82 88888.00 2015-01-26 14:17:41.500 026 12506.60 170.10 54664.82 88888.00 2015-01-26 14:17:41.625 026 12506.52 170.12 54664.85 88888.00 2015-01-26 14:17:41.750 026 12506.52 170.12 54664.85 88888.00 2015-01-26 14:17:41.875 026 12506.55 170.10 54664.85 88888.00 2015-01-26 14:17:42.000 026 12506.58 170.07 54664.85 88888.00 2015-01-26 14:17:42.125 026 12506.60 170.10 54664.88 88888.00 2015-01-26 14:17:42.250 026 12506.52 170.07 54664.85 88888.00 2015-01-26 14:17:42.375 026 12506.50 170.07 54664.85 88888.00 2015-01-26 14:17:42.500 026 12506.52 170.05 54664.88 88888.00 2015-01-26 14:17:42.625 026 12506.55 170.05 54664.90 88888.00 2015-01-26 14:17:42.750 026 12506.52 170.07 54664.90 88888.00 2015-01-26 14:17:42.875 026 12506.50 170.10 54664.90 88888.00 2015-01-26 14:17:43.000 026 12506.52 170.07 54664.88 88888.00 2015-01-26 14:17:43.125 026 12506.55 170.07 54664.93 88888.00 2015-01-26 14:17:43.250 026 12506.55 170.05 54664.93 88888.00 2015-01-26 14:17:43.375 026 12506.58 170.05 54664.93 88888.00 2015-01-26 14:17:43.500 026 12506.50 170.07 54664.95 88888.00 2015-01-26 14:17:43.625 026 12506.52 170.07 54664.95 88888.00 2015-01-26 14:17:43.750 026 12506.55 170.07 54664.95 88888.00 2015-01-26 14:17:43.875 026 12506.55 170.05 54664.95 88888.00 2015-01-26 14:17:44.000 026 12506.52 170.07 54664.95 88888.00 2015-01-26 14:17:44.125 026 12506.55 170.10 54664.97 88888.00 2015-01-26 14:17:44.250 026 12506.52 170.10 54665.03 88888.00 2015-01-26 14:17:44.375 026 12506.52 170.12 54664.97 88888.00 2015-01-26 14:17:44.500 026 12506.55 170.10 54664.97 88888.00 2015-01-26 14:17:44.625 026 12506.58 170.10 54665.00 88888.00 2015-01-26 14:17:44.750 026 12506.60 170.07 54665.03 88888.00 2015-01-26 14:17:44.875 026 12506.58 170.07 54665.03 88888.00 2015-01-26 14:17:45.000 026 12506.58 170.07 54665.03 88888.00 2015-01-26 14:17:45.125 026 12506.60 170.10 54665.03 88888.00 2015-01-26 14:17:45.250 026 12506.65 170.10 54665.00 88888.00 2015-01-26 14:17:45.375 026 12506.75 170.07 54665.00 88888.00 2015-01-26 14:17:45.500 026 12506.73 170.05 54665.05 88888.00 2015-01-26 14:17:45.625 026 12506.73 170.10 54665.03 88888.00 2015-01-26 14:17:45.750 026 12506.77 170.12 54665.05 88888.00 2015-01-26 14:17:45.875 026 12506.75 170.12 54665.07 88888.00 2015-01-26 14:17:46.000 026 12506.75 170.12 54665.07 88888.00 2015-01-26 14:17:46.125 026 12506.85 170.12 54665.10 88888.00 2015-01-26 14:17:46.250 026 12506.85 170.10 54665.12 88888.00 2015-01-26 14:17:46.375 026 12506.83 170.12 54665.12 88888.00 2015-01-26 14:17:46.500 026 12506.83 170.12 54665.10 88888.00 2015-01-26 14:17:46.625 026 12506.83 170.18 54665.07 88888.00 2015-01-26 14:17:46.750 026 12506.88 170.18 54665.10 88888.00 2015-01-26 14:17:46.875 026 12506.90 170.18 54665.10 88888.00 2015-01-26 14:17:47.000 026 12506.88 170.18 54665.12 88888.00 2015-01-26 14:17:47.125 026 12506.85 170.20 54665.15 88888.00 2015-01-26 14:17:47.250 026 12506.92 170.20 54665.12 88888.00 2015-01-26 14:17:47.375 026 12506.98 170.18 54665.18 88888.00 2015-01-26 14:17:47.500 026 12506.90 170.20 54665.15 88888.00 2015-01-26 14:17:47.625 026 12506.95 170.20 54665.15 88888.00 2015-01-26 14:17:47.750 026 12506.98 170.20 54665.18 88888.00 2015-01-26 14:17:47.875 026 12506.98 170.25 54665.18 88888.00 2015-01-26 14:17:48.000 026 12506.95 170.22 54665.18 88888.00 2015-01-26 14:17:48.125 026 12506.95 170.22 54665.15 88888.00 2015-01-26 14:17:48.250 026 12506.90 170.20 54665.18 88888.00 2015-01-26 14:17:48.375 026 12506.92 170.22 54665.20 88888.00 2015-01-26 14:17:48.500 026 12506.92 170.22 54665.22 88888.00 2015-01-26 14:17:48.625 026 12506.90 170.25 54665.25 88888.00 2015-01-26 14:17:48.750 026 12506.92 170.25 54665.22 88888.00 2015-01-26 14:17:48.875 026 12506.92 170.25 54665.25 88888.00 2015-01-26 14:17:49.000 026 12506.98 170.25 54665.22 88888.00 2015-01-26 14:17:49.125 026 12506.98 170.25 54665.25 88888.00 2015-01-26 14:17:49.250 026 12507.00 170.25 54665.28 88888.00 2015-01-26 14:17:49.375 026 12506.98 170.28 54665.28 88888.00 2015-01-26 14:17:49.500 026 12506.98 170.25 54665.28 88888.00 2015-01-26 14:17:49.625 026 12507.00 170.28 54665.28 88888.00 2015-01-26 14:17:49.750 026 12507.02 170.28 54665.28 88888.00 2015-01-26 14:17:49.875 026 12507.05 170.30 54665.28 88888.00 2015-01-26 14:17:50.000 026 12507.10 170.30 54665.28 88888.00 2015-01-26 14:17:50.125 026 12507.10 170.32 54665.30 88888.00 2015-01-26 14:17:50.250 026 12507.08 170.32 54665.32 88888.00 2015-01-26 14:17:50.375 026 12507.08 170.32 54665.32 88888.00 2015-01-26 14:17:50.500 026 12507.05 170.32 54665.35 88888.00 2015-01-26 14:17:50.625 026 12506.98 170.32 54665.35 88888.00 2015-01-26 14:17:50.750 026 12507.00 170.35 54665.32 88888.00 2015-01-26 14:17:50.875 026 12507.08 170.30 54665.28 88888.00 2015-01-26 14:17:51.000 026 12507.08 170.35 54665.30 88888.00 2015-01-26 14:17:51.125 026 12507.10 170.35 54665.32 88888.00 2015-01-26 14:17:51.250 026 12507.05 170.35 54665.35 88888.00 2015-01-26 14:17:51.375 026 12507.10 170.38 54665.32 88888.00 2015-01-26 14:17:51.500 026 12507.12 170.38 54665.32 88888.00 2015-01-26 14:17:51.625 026 12507.08 170.38 54665.35 88888.00 2015-01-26 14:17:51.750 026 12507.08 170.40 54665.38 88888.00 2015-01-26 14:17:51.875 026 12507.02 170.40 54665.35 88888.00 2015-01-26 14:17:52.000 026 12507.08 170.40 54665.35 88888.00 2015-01-26 14:17:52.125 026 12507.08 170.40 54665.40 88888.00 2015-01-26 14:17:52.250 026 12507.05 170.43 54665.40 88888.00 2015-01-26 14:17:52.375 026 12507.17 170.43 54665.43 88888.00 2015-01-26 14:17:52.500 026 12507.20 170.45 54665.43 88888.00 2015-01-26 14:17:52.625 026 12507.15 170.45 54665.40 88888.00 2015-01-26 14:17:52.750 026 12507.10 170.43 54665.40 88888.00 2015-01-26 14:17:52.875 026 12507.12 170.43 54665.40 88888.00 2015-01-26 14:17:53.000 026 12507.17 170.47 54665.40 88888.00 2015-01-26 14:17:53.125 026 12507.23 170.47 54665.40 88888.00 2015-01-26 14:17:53.250 026 12507.20 170.47 54665.45 88888.00 2015-01-26 14:17:53.375 026 12507.12 170.50 54665.47 88888.00 2015-01-26 14:17:53.500 026 12507.05 170.50 54665.45 88888.00 2015-01-26 14:17:53.625 026 12507.08 170.47 54665.45 88888.00 2015-01-26 14:17:53.750 026 12507.10 170.50 54665.45 88888.00 2015-01-26 14:17:53.875 026 12507.12 170.47 54665.45 88888.00 2015-01-26 14:17:54.000 026 12507.15 170.47 54665.45 88888.00 2015-01-26 14:17:54.125 026 12507.20 170.50 54665.50 88888.00 2015-01-26 14:17:54.250 026 12507.20 170.50 54665.47 88888.00 2015-01-26 14:17:54.375 026 12507.20 170.53 54665.50 88888.00 2015-01-26 14:17:54.500 026 12507.25 170.55 54665.50 88888.00 2015-01-26 14:17:54.625 026 12507.27 170.57 54665.50 88888.00 2015-01-26 14:17:54.750 026 12507.27 170.57 54665.55 88888.00 2015-01-26 14:17:54.875 026 12507.30 170.57 54665.53 88888.00 2015-01-26 14:17:55.000 026 12507.33 170.57 54665.53 88888.00 2015-01-26 14:17:55.125 026 12507.27 170.57 54665.53 88888.00 2015-01-26 14:17:55.250 026 12507.23 170.57 54665.55 88888.00 2015-01-26 14:17:55.375 026 12507.25 170.60 54665.55 88888.00 2015-01-26 14:17:55.500 026 12507.25 170.57 54665.53 88888.00 2015-01-26 14:17:55.625 026 12507.25 170.57 54665.55 88888.00 2015-01-26 14:17:55.750 026 12507.23 170.62 54665.57 88888.00 2015-01-26 14:17:55.875 026 12507.23 170.60 54665.60 88888.00 2015-01-26 14:17:56.000 026 12507.23 170.62 54665.60 88888.00 2015-01-26 14:17:56.125 026 12507.23 170.57 54665.60 88888.00 2015-01-26 14:17:56.250 026 12507.20 170.57 54665.57 88888.00 2015-01-26 14:17:56.375 026 12507.17 170.60 54665.62 88888.00 2015-01-26 14:17:56.500 026 12507.15 170.60 54665.62 88888.00 2015-01-26 14:17:56.625 026 12507.10 170.62 54665.62 88888.00 2015-01-26 14:17:56.750 026 12507.10 170.65 54665.62 88888.00 2015-01-26 14:17:56.875 026 12507.15 170.62 54665.62 88888.00 2015-01-26 14:17:57.000 026 12507.17 170.62 54665.62 88888.00 2015-01-26 14:17:57.125 026 12507.20 170.68 54665.68 88888.00 2015-01-26 14:17:57.250 026 12507.12 170.62 54665.65 88888.00 2015-01-26 14:17:57.375 026 12507.12 170.62 54665.65 88888.00 2015-01-26 14:17:57.500 026 12507.12 170.62 54665.68 88888.00 2015-01-26 14:17:57.625 026 12507.12 170.60 54665.68 88888.00 2015-01-26 14:17:57.750 026 12507.05 170.60 54665.65 88888.00 2015-01-26 14:17:57.875 026 12507.05 170.65 54665.68 88888.00 2015-01-26 14:17:58.000 026 12507.08 170.62 54665.68 88888.00 2015-01-26 14:17:58.125 026 12507.10 170.65 54665.68 88888.00 2015-01-26 14:17:58.250 026 12507.10 170.65 54665.68 88888.00 2015-01-26 14:17:58.375 026 12507.10 170.65 54665.68 88888.00 2015-01-26 14:17:58.500 026 12507.08 170.68 54665.68 88888.00 2015-01-26 14:17:58.625 026 12507.05 170.68 54665.68 88888.00 2015-01-26 14:17:58.750 026 12507.08 170.68 54665.70 88888.00 2015-01-26 14:17:58.875 026 12507.12 170.70 54665.68 88888.00 2015-01-26 14:17:59.000 026 12507.08 170.70 54665.68 88888.00 2015-01-26 14:17:59.125 026 12507.05 170.72 54665.70 88888.00 2015-01-26 14:17:59.250 026 12507.10 170.70 54665.68 88888.00 2015-01-26 14:17:59.375 026 12507.12 170.68 54665.70 88888.00 2015-01-26 14:17:59.500 026 12507.10 170.72 54665.72 88888.00 2015-01-26 14:17:59.625 026 12507.10 170.72 54665.72 88888.00 2015-01-26 14:17:59.750 026 12507.08 170.70 54665.75 88888.00 2015-01-26 14:17:59.875 026 12507.05 170.68 54665.72 88888.00 2015-01-26 14:18:00.000 026 12507.05 170.70 54665.72 88888.00 2015-01-26 14:18:00.125 026 12507.08 170.70 54665.78 88888.00 2015-01-26 14:18:00.250 026 12507.05 170.72 54665.75 88888.00 2015-01-26 14:18:00.375 026 12507.12 170.75 54665.75 88888.00 2015-01-26 14:18:00.500 026 12507.15 170.78 54665.78 88888.00 2015-01-26 14:18:00.625 026 12507.10 170.72 54665.78 88888.00 2015-01-26 14:18:00.750 026 12507.12 170.75 54665.75 88888.00 2015-01-26 14:18:00.875 026 12507.10 170.75 54665.75 88888.00 2015-01-26 14:18:01.000 026 12507.08 170.75 54665.75 88888.00 2015-01-26 14:18:01.125 026 12507.08 170.78 54665.78 88888.00 2015-01-26 14:18:01.250 026 12507.00 170.80 54665.80 88888.00 2015-01-26 14:18:01.375 026 12507.00 170.78 54665.78 88888.00 2015-01-26 14:18:01.500 026 12507.05 170.78 54665.78 88888.00 2015-01-26 14:18:01.625 026 12507.12 170.80 54665.82 88888.00 2015-01-26 14:18:01.750 026 12507.10 170.78 54665.85 88888.00 2015-01-26 14:18:01.875 026 12507.05 170.80 54665.82 88888.00 2015-01-26 14:18:02.000 026 12507.05 170.80 54665.80 88888.00 2015-01-26 14:18:02.125 026 12507.05 170.80 54665.82 88888.00 2015-01-26 14:18:02.250 026 12507.05 170.72 54665.82 88888.00 2015-01-26 14:18:02.375 026 12507.10 170.72 54665.80 88888.00 2015-01-26 14:18:02.500 026 12507.10 170.72 54665.80 88888.00 2015-01-26 14:18:02.625 026 12507.08 170.78 54665.80 88888.00 2015-01-26 14:18:02.750 026 12507.05 170.75 54665.80 88888.00 2015-01-26 14:18:02.875 026 12507.05 170.80 54665.78 88888.00 2015-01-26 14:18:03.000 026 12507.12 170.75 54665.80 88888.00 2015-01-26 14:18:03.125 026 12507.08 170.78 54665.85 88888.00 2015-01-26 14:18:03.250 026 12506.98 170.75 54665.85 88888.00 2015-01-26 14:18:03.375 026 12506.95 170.72 54665.82 88888.00 2015-01-26 14:18:03.500 026 12507.00 170.75 54665.85 88888.00 2015-01-26 14:18:03.625 026 12507.05 170.72 54665.85 88888.00 2015-01-26 14:18:03.750 026 12507.02 170.72 54665.88 88888.00 2015-01-26 14:18:03.875 026 12506.98 170.72 54665.88 88888.00 2015-01-26 14:18:04.000 026 12507.00 170.68 54665.90 88888.00 2015-01-26 14:18:04.125 026 12507.00 170.70 54665.93 88888.00 2015-01-26 14:18:04.250 026 12506.92 170.68 54665.93 88888.00 2015-01-26 14:18:04.375 026 12506.95 170.72 54665.95 88888.00 2015-01-26 14:18:04.500 026 12507.00 170.70 54665.95 88888.00 2015-01-26 14:18:04.625 026 12507.02 170.70 54665.95 88888.00 2015-01-26 14:18:04.750 026 12507.00 170.70 54665.95 88888.00 2015-01-26 14:18:04.875 026 12507.00 170.75 54665.95 88888.00 2015-01-26 14:18:05.000 026 12507.05 170.75 54665.95 88888.00 2015-01-26 14:18:05.125 026 12506.95 170.70 54665.97 88888.00 2015-01-26 14:18:05.250 026 12506.92 170.68 54665.97 88888.00 2015-01-26 14:18:05.375 026 12506.98 170.70 54665.95 88888.00 2015-01-26 14:18:05.500 026 12506.98 170.70 54665.97 88888.00 2015-01-26 14:18:05.625 026 12507.05 170.72 54666.00 88888.00 2015-01-26 14:18:05.750 026 12507.02 170.70 54665.97 88888.00 2015-01-26 14:18:05.875 026 12506.92 170.72 54665.97 88888.00 2015-01-26 14:18:06.000 026 12506.85 170.72 54665.97 88888.00 2015-01-26 14:18:06.125 026 12506.90 170.70 54666.00 88888.00 2015-01-26 14:18:06.250 026 12506.92 170.70 54666.00 88888.00 2015-01-26 14:18:06.375 026 12506.98 170.72 54665.97 88888.00 2015-01-26 14:18:06.500 026 12506.98 170.72 54665.97 88888.00 2015-01-26 14:18:06.625 026 12506.98 170.72 54666.00 88888.00 2015-01-26 14:18:06.750 026 12507.00 170.72 54666.03 88888.00 2015-01-26 14:18:06.875 026 12506.98 170.68 54666.03 88888.00 2015-01-26 14:18:07.000 026 12507.05 170.70 54666.00 88888.00 2015-01-26 14:18:07.125 026 12507.10 170.72 54666.00 88888.00 2015-01-26 14:18:07.250 026 12507.10 170.70 54666.03 88888.00 2015-01-26 14:18:07.375 026 12507.02 170.68 54666.03 88888.00 2015-01-26 14:18:07.500 026 12506.95 170.70 54666.00 88888.00 2015-01-26 14:18:07.625 026 12506.95 170.68 54666.03 88888.00 2015-01-26 14:18:07.750 026 12507.00 170.70 54666.03 88888.00 2015-01-26 14:18:07.875 026 12506.98 170.70 54666.03 88888.00 2015-01-26 14:18:08.000 026 12506.98 170.65 54665.95 88888.00 2015-01-26 14:18:08.125 026 12506.90 170.65 54665.97 88888.00 2015-01-26 14:18:08.250 026 12506.88 170.68 54665.97 88888.00 2015-01-26 14:18:08.375 026 12506.98 170.68 54666.05 88888.00 2015-01-26 14:18:08.500 026 12507.00 170.68 54666.05 88888.00 2015-01-26 14:18:08.625 026 12506.95 170.70 54666.05 88888.00 2015-01-26 14:18:08.750 026 12506.98 170.68 54666.03 88888.00 2015-01-26 14:18:08.875 026 12506.92 170.65 54666.05 88888.00 2015-01-26 14:18:09.000 026 12506.90 170.62 54666.05 88888.00 2015-01-26 14:18:09.125 026 12506.88 170.65 54666.10 88888.00 2015-01-26 14:18:09.250 026 12506.90 170.62 54666.07 88888.00 2015-01-26 14:18:09.375 026 12506.95 170.68 54666.07 88888.00 2015-01-26 14:18:09.500 026 12506.95 170.68 54666.03 88888.00 2015-01-26 14:18:09.625 026 12506.90 170.65 54666.03 88888.00 2015-01-26 14:18:09.750 026 12506.85 170.68 54666.03 88888.00 2015-01-26 14:18:09.875 026 12506.88 170.62 54666.03 88888.00 2015-01-26 14:18:10.000 026 12506.95 170.65 54666.05 88888.00 2015-01-26 14:18:10.125 026 12506.95 170.65 54666.05 88888.00 2015-01-26 14:18:10.250 026 12506.90 170.65 54666.03 88888.00 2015-01-26 14:18:10.375 026 12506.90 170.65 54666.03 88888.00 2015-01-26 14:18:10.500 026 12506.92 170.65 54666.05 88888.00 2015-01-26 14:18:10.625 026 12506.98 170.68 54666.07 88888.00 2015-01-26 14:18:10.750 026 12506.92 170.68 54666.07 88888.00 2015-01-26 14:18:10.875 026 12506.88 170.62 54666.07 88888.00 2015-01-26 14:18:11.000 026 12506.88 170.62 54666.05 88888.00 2015-01-26 14:18:11.125 026 12506.92 170.62 54666.10 88888.00 2015-01-26 14:18:11.250 026 12506.90 170.60 54666.07 88888.00 2015-01-26 14:18:11.375 026 12506.95 170.62 54666.07 88888.00 2015-01-26 14:18:11.500 026 12506.90 170.65 54666.07 88888.00 2015-01-26 14:18:11.625 026 12506.88 170.68 54666.10 88888.00 2015-01-26 14:18:11.750 026 12506.90 170.68 54666.07 88888.00 2015-01-26 14:18:11.875 026 12506.88 170.65 54666.07 88888.00 2015-01-26 14:18:12.000 026 12506.85 170.62 54666.05 88888.00 2015-01-26 14:18:12.125 026 12506.77 170.68 54666.07 88888.00 2015-01-26 14:18:12.250 026 12506.75 170.65 54666.07 88888.00 2015-01-26 14:18:12.375 026 12506.80 170.65 54666.10 88888.00 2015-01-26 14:18:12.500 026 12506.80 170.70 54666.10 88888.00 2015-01-26 14:18:12.625 026 12506.73 170.68 54666.07 88888.00 2015-01-26 14:18:12.750 026 12506.58 170.65 54666.10 88888.00 2015-01-26 14:18:12.875 026 12506.65 170.68 54666.12 88888.00 2015-01-26 14:18:13.000 026 12506.65 170.68 54666.12 88888.00 2015-01-26 14:18:13.125 026 12506.62 170.65 54666.10 88888.00 2015-01-26 14:18:13.250 026 12506.58 170.65 54666.10 88888.00 2015-01-26 14:18:13.375 026 12506.58 170.68 54666.10 88888.00 2015-01-26 14:18:13.500 026 12506.52 170.65 54666.10 88888.00 2015-01-26 14:18:13.625 026 12506.55 170.62 54666.07 88888.00 2015-01-26 14:18:13.750 026 12506.52 170.60 54666.07 88888.00 2015-01-26 14:18:13.875 026 12506.55 170.60 54666.12 88888.00 2015-01-26 14:18:14.000 026 12506.58 170.62 54666.12 88888.00 2015-01-26 14:18:14.125 026 12506.58 170.60 54666.10 88888.00 2015-01-26 14:18:14.250 026 12506.45 170.57 54666.10 88888.00 2015-01-26 14:18:14.375 026 12506.48 170.60 54666.12 88888.00 2015-01-26 14:18:14.500 026 12506.42 170.57 54666.10 88888.00 2015-01-26 14:18:14.625 026 12506.40 170.50 54666.10 88888.00 2015-01-26 14:18:14.750 026 12506.42 170.55 54666.12 88888.00 2015-01-26 14:18:14.875 026 12506.40 170.55 54666.12 88888.00 2015-01-26 14:18:15.000 026 12506.38 170.53 54666.12 88888.00 2015-01-26 14:18:15.125 026 12506.35 170.53 54666.12 88888.00 2015-01-26 14:18:15.250 026 12506.30 170.53 54666.12 88888.00 2015-01-26 14:18:15.375 026 12506.35 170.55 54666.12 88888.00 2015-01-26 14:18:15.500 026 12506.33 170.55 54666.10 88888.00 2015-01-26 14:18:15.625 026 12506.35 170.55 54666.15 88888.00 2015-01-26 14:18:15.750 026 12506.38 170.60 54666.15 88888.00 2015-01-26 14:18:15.875 026 12506.33 170.57 54666.18 88888.00 2015-01-26 14:18:16.000 026 12506.25 170.55 54666.12 88888.00 2015-01-26 14:18:16.125 026 12506.25 170.55 54666.15 88888.00 2015-01-26 14:18:16.250 026 12506.25 170.53 54666.15 88888.00 2015-01-26 14:18:16.375 026 12506.30 170.55 54666.15 88888.00 2015-01-26 14:18:16.500 026 12506.33 170.55 54666.18 88888.00 2015-01-26 14:18:16.625 026 12506.33 170.53 54666.15 88888.00 2015-01-26 14:18:16.750 026 12506.27 170.50 54666.12 88888.00 2015-01-26 14:18:16.875 026 12506.23 170.50 54666.12 88888.00 2015-01-26 14:18:17.000 026 12506.17 170.50 54666.12 88888.00 2015-01-26 14:18:17.125 026 12506.15 170.53 54666.15 88888.00 2015-01-26 14:18:17.250 026 12506.12 170.50 54666.15 88888.00 2015-01-26 14:18:17.375 026 12506.17 170.50 54666.12 88888.00 2015-01-26 14:18:17.500 026 12506.20 170.50 54666.15 88888.00 2015-01-26 14:18:17.625 026 12506.23 170.50 54666.12 88888.00 2015-01-26 14:18:17.750 026 12506.20 170.47 54666.12 88888.00 2015-01-26 14:18:17.875 026 12506.17 170.47 54666.12 88888.00 2015-01-26 14:18:18.000 026 12506.25 170.47 54666.15 88888.00 2015-01-26 14:18:18.125 026 12506.23 170.45 54666.15 88888.00 2015-01-26 14:18:18.250 026 12506.10 170.43 54666.12 88888.00 2015-01-26 14:18:18.375 026 12506.08 170.43 54666.12 88888.00 2015-01-26 14:18:18.500 026 12506.02 170.45 54666.12 88888.00 2015-01-26 14:18:18.625 026 12506.08 170.47 54666.12 88888.00 2015-01-26 14:18:18.750 026 12506.10 170.47 54666.12 88888.00 2015-01-26 14:18:18.875 026 12506.20 170.45 54666.12 88888.00 2015-01-26 14:18:19.000 026 12506.25 170.45 54666.10 88888.00 2015-01-26 14:18:19.125 026 12506.23 170.45 54666.12 88888.00 2015-01-26 14:18:19.250 026 12506.20 170.40 54666.12 88888.00 2015-01-26 14:18:19.375 026 12506.17 170.43 54666.12 88888.00 2015-01-26 14:18:19.500 026 12506.20 170.45 54666.15 88888.00 2015-01-26 14:18:19.625 026 12506.25 170.47 54666.15 88888.00 2015-01-26 14:18:19.750 026 12506.27 170.47 54666.15 88888.00 2015-01-26 14:18:19.875 026 12506.27 170.47 54666.12 88888.00 2015-01-26 14:18:20.000 026 12506.20 170.43 54666.12 88888.00 2015-01-26 14:18:20.125 026 12506.17 170.45 54666.12 88888.00 2015-01-26 14:18:20.250 026 12506.23 170.45 54666.12 88888.00 2015-01-26 14:18:20.375 026 12506.25 170.45 54666.15 88888.00 2015-01-26 14:18:20.500 026 12506.20 170.47 54666.10 88888.00 2015-01-26 14:18:20.625 026 12506.23 170.45 54666.10 88888.00 2015-01-26 14:18:20.750 026 12506.25 170.45 54666.07 88888.00 2015-01-26 14:18:20.875 026 12506.27 170.43 54666.07 88888.00 2015-01-26 14:18:21.000 026 12506.23 170.40 54666.10 88888.00 2015-01-26 14:18:21.125 026 12506.20 170.43 54666.07 88888.00 2015-01-26 14:18:21.250 026 12506.20 170.43 54666.07 88888.00 2015-01-26 14:18:21.375 026 12506.25 170.43 54666.07 88888.00 2015-01-26 14:18:21.500 026 12506.23 170.43 54666.10 88888.00 2015-01-26 14:18:21.625 026 12506.25 170.43 54666.10 88888.00 2015-01-26 14:18:21.750 026 12506.27 170.40 54666.10 88888.00 2015-01-26 14:18:21.875 026 12506.25 170.40 54666.10 88888.00 2015-01-26 14:18:22.000 026 12506.27 170.38 54666.07 88888.00 2015-01-26 14:18:22.125 026 12506.27 170.40 54666.07 88888.00 2015-01-26 14:18:22.250 026 12506.23 170.40 54666.07 88888.00 2015-01-26 14:18:22.375 026 12506.27 170.40 54666.03 88888.00 2015-01-26 14:18:22.500 026 12506.23 170.40 54666.05 88888.00 2015-01-26 14:18:22.625 026 12506.23 170.40 54666.07 88888.00 2015-01-26 14:18:22.750 026 12506.20 170.40 54666.07 88888.00 2015-01-26 14:18:22.875 026 12506.23 170.43 54666.07 88888.00 2015-01-26 14:18:23.000 026 12506.25 170.43 54666.07 88888.00 2015-01-26 14:18:23.125 026 12506.25 170.40 54666.07 88888.00 2015-01-26 14:18:23.250 026 12506.25 170.35 54666.07 88888.00 2015-01-26 14:18:23.375 026 12506.27 170.35 54666.07 88888.00 2015-01-26 14:18:23.500 026 12506.27 170.32 54666.07 88888.00 2015-01-26 14:18:23.625 026 12506.27 170.30 54666.10 88888.00 2015-01-26 14:18:23.750 026 12506.23 170.30 54666.07 88888.00 2015-01-26 14:18:23.875 026 12506.25 170.32 54666.10 88888.00 2015-01-26 14:18:24.000 026 12506.27 170.32 54666.07 88888.00 2015-01-26 14:18:24.125 026 12506.27 170.30 54666.10 88888.00 2015-01-26 14:18:24.250 026 12506.20 170.28 54666.12 88888.00 2015-01-26 14:18:24.375 026 12506.23 170.25 54666.10 88888.00 2015-01-26 14:18:24.500 026 12506.15 170.25 54666.05 88888.00 2015-01-26 14:18:24.625 026 12506.12 170.22 54666.07 88888.00 2015-01-26 14:18:24.750 026 12506.12 170.25 54666.07 88888.00 2015-01-26 14:18:24.875 026 12506.17 170.28 54666.07 88888.00 2015-01-26 14:18:25.000 026 12506.23 170.25 54666.05 88888.00 2015-01-26 14:18:25.125 026 12506.30 170.22 54666.07 88888.00 2015-01-26 14:18:25.250 026 12506.30 170.25 54666.10 88888.00 2015-01-26 14:18:25.375 026 12506.27 170.25 54666.10 88888.00 2015-01-26 14:18:25.500 026 12506.20 170.25 54666.07 88888.00 2015-01-26 14:18:25.625 026 12506.17 170.25 54666.10 88888.00 2015-01-26 14:18:25.750 026 12506.17 170.28 54666.12 88888.00 2015-01-26 14:18:25.875 026 12506.17 170.25 54666.10 88888.00 2015-01-26 14:18:26.000 026 12506.15 170.22 54666.05 88888.00 2015-01-26 14:18:26.125 026 12506.12 170.22 54666.07 88888.00 2015-01-26 14:18:26.250 026 12506.12 170.20 54666.10 88888.00 2015-01-26 14:18:26.375 026 12506.10 170.25 54666.07 88888.00 2015-01-26 14:18:26.500 026 12506.08 170.22 54666.07 88888.00 2015-01-26 14:18:26.625 026 12506.12 170.20 54666.07 88888.00 2015-01-26 14:18:26.750 026 12506.15 170.20 54666.07 88888.00 2015-01-26 14:18:26.875 026 12506.12 170.18 54666.10 88888.00 2015-01-26 14:18:27.000 026 12506.17 170.18 54666.05 88888.00 2015-01-26 14:18:27.125 026 12506.20 170.20 54666.07 88888.00 2015-01-26 14:18:27.250 026 12506.12 170.15 54666.10 88888.00 2015-01-26 14:18:27.375 026 12506.17 170.18 54666.10 88888.00 2015-01-26 14:18:27.500 026 12506.25 170.12 54666.10 88888.00 2015-01-26 14:18:27.625 026 12506.20 170.10 54666.10 88888.00 2015-01-26 14:18:27.750 026 12506.12 170.10 54666.10 88888.00 2015-01-26 14:18:27.875 026 12506.08 170.12 54666.10 88888.00 2015-01-26 14:18:28.000 026 12506.05 170.12 54666.07 88888.00 2015-01-26 14:18:28.125 026 12506.02 170.12 54666.10 88888.00 2015-01-26 14:18:28.250 026 12505.98 170.10 54666.12 88888.00 2015-01-26 14:18:28.375 026 12506.02 170.12 54666.12 88888.00 2015-01-26 14:18:28.500 026 12506.02 170.15 54666.12 88888.00 2015-01-26 14:18:28.625 026 12505.98 170.12 54666.10 88888.00 2015-01-26 14:18:28.750 026 12505.98 170.12 54666.10 88888.00 2015-01-26 14:18:28.875 026 12506.02 170.10 54666.10 88888.00 2015-01-26 14:18:29.000 026 12506.08 170.10 54666.07 88888.00 2015-01-26 14:18:29.125 026 12506.05 170.10 54666.10 88888.00 2015-01-26 14:18:29.250 026 12505.98 170.12 54666.12 88888.00 2015-01-26 14:18:29.375 026 12506.00 170.12 54666.12 88888.00 2015-01-26 14:18:29.500 026 12506.00 170.15 54666.10 88888.00 2015-01-26 14:18:29.625 026 12505.95 170.12 54666.10 88888.00 2015-01-26 14:18:29.750 026 12505.90 170.12 54666.10 88888.00 2015-01-26 14:18:29.875 026 12505.92 170.10 54666.10 88888.00 2015-01-26 14:18:30.000 026 12505.92 170.05 54666.07 88888.00 2015-01-26 14:18:30.125 026 12505.92 170.10 54666.10 88888.00 2015-01-26 14:18:30.250 026 12505.90 170.12 54666.10 88888.00 2015-01-26 14:18:30.375 026 12505.90 170.12 54666.05 88888.00 2015-01-26 14:18:30.500 026 12505.95 170.10 54666.07 88888.00 2015-01-26 14:18:30.625 026 12506.00 170.10 54666.07 88888.00 2015-01-26 14:18:30.750 026 12506.02 170.05 54666.05 88888.00 2015-01-26 14:18:30.875 026 12506.08 170.05 54666.10 88888.00 2015-01-26 14:18:31.000 026 12506.02 170.05 54666.10 88888.00 2015-01-26 14:18:31.125 026 12506.00 170.05 54666.10 88888.00 2015-01-26 14:18:31.250 026 12506.05 170.05 54666.10 88888.00 2015-01-26 14:18:31.375 026 12506.10 170.10 54666.10 88888.00 2015-01-26 14:18:31.500 026 12506.08 170.07 54666.10 88888.00 2015-01-26 14:18:31.625 026 12506.02 170.10 54666.07 88888.00 2015-01-26 14:18:31.750 026 12506.05 170.10 54666.10 88888.00 2015-01-26 14:18:31.875 026 12506.10 170.07 54666.10 88888.00 2015-01-26 14:18:32.000 026 12506.08 170.05 54666.05 88888.00 2015-01-26 14:18:32.125 026 12505.92 170.03 54666.05 88888.00 2015-01-26 14:18:32.250 026 12505.85 170.03 54666.05 88888.00 2015-01-26 14:18:32.375 026 12505.88 170.05 54666.05 88888.00 2015-01-26 14:18:32.500 026 12505.85 170.05 54666.05 88888.00 2015-01-26 14:18:32.625 026 12505.85 170.05 54666.05 88888.00 2015-01-26 14:18:32.750 026 12505.85 170.05 54666.05 88888.00 2015-01-26 14:18:32.875 026 12505.90 170.05 54666.05 88888.00 2015-01-26 14:18:33.000 026 12505.98 170.03 54666.05 88888.00 2015-01-26 14:18:33.125 026 12506.02 170.05 54666.07 88888.00 2015-01-26 14:18:33.250 026 12505.95 170.05 54666.10 88888.00 2015-01-26 14:18:33.375 026 12505.92 170.05 54666.07 88888.00 2015-01-26 14:18:33.500 026 12505.90 170.05 54666.05 88888.00 2015-01-26 14:18:33.625 026 12505.90 170.05 54666.05 88888.00 2015-01-26 14:18:33.750 026 12505.98 170.03 54666.05 88888.00 2015-01-26 14:18:33.875 026 12506.02 170.03 54666.07 88888.00 2015-01-26 14:18:34.000 026 12505.98 170.03 54666.03 88888.00 2015-01-26 14:18:34.125 026 12505.90 170.03 54666.05 88888.00 2015-01-26 14:18:34.250 026 12505.90 170.03 54666.05 88888.00 2015-01-26 14:18:34.375 026 12505.98 170.03 54666.05 88888.00 2015-01-26 14:18:34.500 026 12506.02 170.05 54666.05 88888.00 2015-01-26 14:18:34.625 026 12506.02 170.10 54666.05 88888.00 2015-01-26 14:18:34.750 026 12505.95 170.07 54666.05 88888.00 2015-01-26 14:18:34.875 026 12506.02 170.05 54666.05 88888.00 2015-01-26 14:18:35.000 026 12505.98 170.05 54666.05 88888.00 2015-01-26 14:18:35.125 026 12505.98 170.05 54666.07 88888.00 2015-01-26 14:18:35.250 026 12505.95 170.05 54666.05 88888.00 2015-01-26 14:18:35.375 026 12506.00 170.05 54666.03 88888.00 2015-01-26 14:18:35.500 026 12505.98 170.07 54666.03 88888.00 2015-01-26 14:18:35.625 026 12505.98 170.07 54666.03 88888.00 2015-01-26 14:18:35.750 026 12505.92 170.07 54666.05 88888.00 2015-01-26 14:18:35.875 026 12505.95 170.07 54666.03 88888.00 2015-01-26 14:18:36.000 026 12505.98 170.05 54666.03 88888.00 2015-01-26 14:18:36.125 026 12505.95 170.03 54666.03 88888.00 2015-01-26 14:18:36.250 026 12505.95 170.05 54666.05 88888.00 2015-01-26 14:18:36.375 026 12506.00 170.05 54666.03 88888.00 2015-01-26 14:18:36.500 026 12506.02 170.05 54666.05 88888.00 2015-01-26 14:18:36.625 026 12505.98 170.10 54666.05 88888.00 2015-01-26 14:18:36.750 026 12505.90 170.10 54666.05 88888.00 2015-01-26 14:18:36.875 026 12505.90 170.07 54666.03 88888.00 2015-01-26 14:18:37.000 026 12505.92 170.05 54666.03 88888.00 2015-01-26 14:18:37.125 026 12505.98 170.05 54666.05 88888.00 2015-01-26 14:18:37.250 026 12505.92 170.05 54666.05 88888.00 2015-01-26 14:18:37.375 026 12505.88 170.07 54666.03 88888.00 2015-01-26 14:18:37.500 026 12505.85 170.07 54666.03 88888.00 2015-01-26 14:18:37.625 026 12505.92 170.07 54666.03 88888.00 2015-01-26 14:18:37.750 026 12505.98 170.07 54666.03 88888.00 2015-01-26 14:18:37.875 026 12506.00 170.07 54666.05 88888.00 2015-01-26 14:18:38.000 026 12505.98 170.03 54666.03 88888.00 2015-01-26 14:18:38.125 026 12505.98 170.05 54666.00 88888.00 2015-01-26 14:18:38.250 026 12506.00 170.05 54666.03 88888.00 2015-01-26 14:18:38.375 026 12506.05 170.07 54666.03 88888.00 2015-01-26 14:18:38.500 026 12506.00 170.05 54666.00 88888.00 2015-01-26 14:18:38.625 026 12506.02 170.05 54665.97 88888.00 2015-01-26 14:18:38.750 026 12506.08 170.05 54665.97 88888.00 2015-01-26 14:18:38.875 026 12506.08 170.07 54666.00 88888.00 2015-01-26 14:18:39.000 026 12506.05 170.05 54666.00 88888.00 2015-01-26 14:18:39.125 026 12506.05 170.07 54666.00 88888.00 2015-01-26 14:18:39.250 026 12506.05 170.10 54666.05 88888.00 2015-01-26 14:18:39.375 026 12506.02 170.10 54666.00 88888.00 2015-01-26 14:18:39.500 026 12505.98 170.07 54666.03 88888.00 2015-01-26 14:18:39.625 026 12506.02 170.07 54666.03 88888.00 2015-01-26 14:18:39.750 026 12506.10 170.10 54666.03 88888.00 2015-01-26 14:18:39.875 026 12506.17 170.07 54666.00 88888.00 2015-01-26 14:18:40.000 026 12506.12 170.07 54666.03 88888.00 2015-01-26 14:18:40.125 026 12506.12 170.10 54666.03 88888.00 2015-01-26 14:18:40.250 026 12506.12 170.10 54666.00 88888.00 2015-01-26 14:18:40.375 026 12506.17 170.05 54666.00 88888.00 2015-01-26 14:18:40.500 026 12506.15 170.07 54666.00 88888.00 2015-01-26 14:18:40.625 026 12506.10 170.10 54666.03 88888.00 2015-01-26 14:18:40.750 026 12506.12 170.07 54666.00 88888.00 2015-01-26 14:18:40.875 026 12506.15 170.07 54666.00 88888.00 2015-01-26 14:18:41.000 026 12506.12 170.10 54666.00 88888.00 2015-01-26 14:18:41.125 026 12506.05 170.10 54665.97 88888.00 2015-01-26 14:18:41.250 026 12506.02 170.07 54665.97 88888.00 2015-01-26 14:18:41.375 026 12506.10 170.12 54666.00 88888.00 2015-01-26 14:18:41.500 026 12506.17 170.07 54665.97 88888.00 2015-01-26 14:18:41.625 026 12506.15 170.07 54665.97 88888.00 2015-01-26 14:18:41.750 026 12506.12 170.07 54665.97 88888.00 2015-01-26 14:18:41.875 026 12506.15 170.07 54665.95 88888.00 2015-01-26 14:18:42.000 026 12506.15 170.07 54665.97 88888.00 2015-01-26 14:18:42.125 026 12506.15 170.10 54666.00 88888.00 2015-01-26 14:18:42.250 026 12506.15 170.05 54666.03 88888.00 2015-01-26 14:18:42.375 026 12506.10 170.03 54666.05 88888.00 2015-01-26 14:18:42.500 026 12506.17 170.05 54666.05 88888.00 2015-01-26 14:18:42.625 026 12506.12 170.05 54666.03 88888.00 2015-01-26 14:18:42.750 026 12506.08 170.03 54666.03 88888.00 2015-01-26 14:18:42.875 026 12506.10 169.97 54666.05 88888.00 2015-01-26 14:18:43.000 026 12506.17 170.03 54666.03 88888.00 2015-01-26 14:18:43.125 026 12506.17 170.07 54666.03 88888.00 2015-01-26 14:18:43.250 026 12506.10 170.05 54666.03 88888.00 2015-01-26 14:18:43.375 026 12506.10 170.05 54666.00 88888.00 2015-01-26 14:18:43.500 026 12506.08 170.05 54666.00 88888.00 2015-01-26 14:18:43.625 026 12506.12 170.05 54666.00 88888.00 2015-01-26 14:18:43.750 026 12506.08 170.05 54666.03 88888.00 2015-01-26 14:18:43.875 026 12506.05 170.05 54666.00 88888.00 2015-01-26 14:18:44.000 026 12506.10 170.03 54666.00 88888.00 2015-01-26 14:18:44.125 026 12506.15 170.03 54666.00 88888.00 2015-01-26 14:18:44.250 026 12506.15 169.97 54666.00 88888.00 2015-01-26 14:18:44.375 026 12506.20 169.97 54666.00 88888.00 2015-01-26 14:18:44.500 026 12506.20 170.00 54666.00 88888.00 2015-01-26 14:18:44.625 026 12506.23 170.00 54666.00 88888.00 2015-01-26 14:18:44.750 026 12506.20 169.97 54666.00 88888.00 2015-01-26 14:18:44.875 026 12506.15 169.97 54666.03 88888.00 2015-01-26 14:18:45.000 026 12506.05 170.00 54666.05 88888.00 2015-01-26 14:18:45.125 026 12506.05 170.00 54666.03 88888.00 2015-01-26 14:18:45.250 026 12506.02 170.00 54666.03 88888.00 2015-01-26 14:18:45.375 026 12506.10 170.00 54666.03 88888.00 2015-01-26 14:18:45.500 026 12506.15 170.00 54666.05 88888.00 2015-01-26 14:18:45.625 026 12506.12 170.03 54666.00 88888.00 2015-01-26 14:18:45.750 026 12506.17 170.05 54666.03 88888.00 2015-01-26 14:18:45.875 026 12506.23 170.05 54666.03 88888.00 2015-01-26 14:18:46.000 026 12506.20 170.03 54666.00 88888.00 2015-01-26 14:18:46.125 026 12506.20 170.05 54666.05 88888.00 2015-01-26 14:18:46.250 026 12506.12 170.03 54666.03 88888.00 2015-01-26 14:18:46.375 026 12506.17 170.03 54666.00 88888.00 2015-01-26 14:18:46.500 026 12506.20 170.05 54666.03 88888.00 2015-01-26 14:18:46.625 026 12506.30 170.05 54666.03 88888.00 2015-01-26 14:18:46.750 026 12506.38 170.05 54666.03 88888.00 2015-01-26 14:18:46.875 026 12506.38 170.05 54666.03 88888.00 2015-01-26 14:18:47.000 026 12506.30 170.05 54665.97 88888.00 2015-01-26 14:18:47.125 026 12506.27 170.03 54666.00 88888.00 2015-01-26 14:18:47.250 026 12506.27 170.03 54666.00 88888.00 2015-01-26 14:18:47.375 026 12506.35 170.05 54666.00 88888.00 2015-01-26 14:18:47.500 026 12506.35 170.03 54666.03 88888.00 2015-01-26 14:18:47.625 026 12506.27 170.03 54666.00 88888.00 2015-01-26 14:18:47.750 026 12506.25 170.00 54666.00 88888.00 2015-01-26 14:18:47.875 026 12506.25 170.03 54665.97 88888.00 2015-01-26 14:18:48.000 026 12506.23 170.03 54666.00 88888.00 2015-01-26 14:18:48.125 026 12506.27 170.03 54666.03 88888.00 2015-01-26 14:18:48.250 026 12506.25 170.00 54666.05 88888.00 2015-01-26 14:18:48.375 026 12506.33 170.00 54666.05 88888.00 2015-01-26 14:18:48.500 026 12506.35 170.03 54666.03 88888.00 2015-01-26 14:18:48.625 026 12506.35 170.03 54666.05 88888.00 2015-01-26 14:18:48.750 026 12506.35 170.03 54666.03 88888.00 2015-01-26 14:18:48.875 026 12506.35 170.03 54666.03 88888.00 2015-01-26 14:18:49.000 026 12506.33 170.00 54666.03 88888.00 2015-01-26 14:18:49.125 026 12506.33 169.97 54666.03 88888.00 2015-01-26 14:18:49.250 026 12506.25 169.95 54666.03 88888.00 2015-01-26 14:18:49.375 026 12506.20 169.95 54666.03 88888.00 2015-01-26 14:18:49.500 026 12506.23 169.97 54665.97 88888.00 2015-01-26 14:18:49.625 026 12506.27 169.95 54665.97 88888.00 2015-01-26 14:18:49.750 026 12506.25 169.95 54666.00 88888.00 2015-01-26 14:18:49.875 026 12506.23 169.97 54666.00 88888.00 2015-01-26 14:18:50.000 026 12506.17 169.95 54665.97 88888.00 2015-01-26 14:18:50.125 026 12506.25 169.97 54666.00 88888.00 2015-01-26 14:18:50.250 026 12506.23 169.93 54665.97 88888.00 2015-01-26 14:18:50.375 026 12506.27 169.93 54665.95 88888.00 2015-01-26 14:18:50.500 026 12506.35 169.93 54665.97 88888.00 2015-01-26 14:18:50.625 026 12506.38 169.95 54666.00 88888.00 2015-01-26 14:18:50.750 026 12506.35 169.95 54665.97 88888.00 2015-01-26 14:18:50.875 026 12506.30 169.95 54666.00 88888.00 2015-01-26 14:18:51.000 026 12506.30 169.93 54665.97 88888.00 2015-01-26 14:18:51.125 026 12506.30 169.93 54665.97 88888.00 2015-01-26 14:18:51.250 026 12506.27 169.88 54666.00 88888.00 2015-01-26 14:18:51.375 026 12506.27 169.90 54665.97 88888.00 2015-01-26 14:18:51.500 026 12506.27 169.90 54665.97 88888.00 2015-01-26 14:18:51.625 026 12506.40 169.93 54665.97 88888.00 2015-01-26 14:18:51.750 026 12506.38 169.93 54665.95 88888.00 2015-01-26 14:18:51.875 026 12506.30 169.95 54665.97 88888.00 2015-01-26 14:18:52.000 026 12506.35 169.95 54665.97 88888.00 2015-01-26 14:18:52.125 026 12506.35 169.95 54665.97 88888.00 2015-01-26 14:18:52.250 026 12506.33 169.90 54666.00 88888.00 2015-01-26 14:18:52.375 026 12506.38 169.93 54666.00 88888.00 2015-01-26 14:18:52.500 026 12506.33 169.93 54666.03 88888.00 2015-01-26 14:18:52.625 026 12506.30 169.93 54666.03 88888.00 2015-01-26 14:18:52.750 026 12506.33 169.90 54666.00 88888.00 2015-01-26 14:18:52.875 026 12506.40 169.90 54666.03 88888.00 2015-01-26 14:18:53.000 026 12506.42 169.90 54666.03 88888.00 2015-01-26 14:18:53.125 026 12506.40 169.95 54666.05 88888.00 2015-01-26 14:18:53.250 026 12506.40 169.90 54666.03 88888.00 2015-01-26 14:18:53.375 026 12506.38 169.90 54666.03 88888.00 2015-01-26 14:18:53.500 026 12506.35 169.90 54666.05 88888.00 2015-01-26 14:18:53.625 026 12506.42 169.90 54666.05 88888.00 2015-01-26 14:18:53.750 026 12506.48 169.90 54666.05 88888.00 2015-01-26 14:18:53.875 026 12506.52 169.88 54666.10 88888.00 2015-01-26 14:18:54.000 026 12506.58 169.88 54666.07 88888.00 2015-01-26 14:18:54.125 026 12506.48 169.88 54666.10 88888.00 2015-01-26 14:18:54.250 026 12506.42 169.82 54666.07 88888.00 2015-01-26 14:18:54.375 026 12506.50 169.80 54666.07 88888.00 2015-01-26 14:18:54.500 026 12506.45 169.82 54666.10 88888.00 2015-01-26 14:18:54.625 026 12506.40 169.82 54666.07 88888.00 2015-01-26 14:18:54.750 026 12506.48 169.82 54666.10 88888.00 2015-01-26 14:18:54.875 026 12506.50 169.85 54666.12 88888.00 2015-01-26 14:18:55.000 026 12506.42 169.82 54666.10 88888.00 2015-01-26 14:18:55.125 026 12506.45 169.82 54666.10 88888.00 2015-01-26 14:18:55.250 026 12506.50 169.82 54666.10 88888.00 2015-01-26 14:18:55.375 026 12506.50 169.85 54666.07 88888.00 2015-01-26 14:18:55.500 026 12506.50 169.82 54666.10 88888.00 2015-01-26 14:18:55.625 026 12506.45 169.82 54666.07 88888.00 2015-01-26 14:18:55.750 026 12506.48 169.82 54666.12 88888.00 2015-01-26 14:18:55.875 026 12506.52 169.82 54666.10 88888.00 2015-01-26 14:18:56.000 026 12506.50 169.85 54666.10 88888.00 2015-01-26 14:18:56.125 026 12506.42 169.82 54666.10 88888.00 2015-01-26 14:18:56.250 026 12506.42 169.80 54666.10 88888.00 2015-01-26 14:18:56.375 026 12506.45 169.82 54666.10 88888.00 2015-01-26 14:18:56.500 026 12506.48 169.82 54666.10 88888.00 2015-01-26 14:18:56.625 026 12506.50 169.80 54666.10 88888.00 2015-01-26 14:18:56.750 026 12506.50 169.80 54666.05 88888.00 2015-01-26 14:18:56.875 026 12506.50 169.80 54666.10 88888.00 2015-01-26 14:18:57.000 026 12506.50 169.85 54666.10 88888.00 2015-01-26 14:18:57.125 026 12506.50 169.90 54666.10 88888.00 2015-01-26 14:18:57.250 026 12506.48 169.82 54666.10 88888.00 2015-01-26 14:18:57.375 026 12506.48 169.80 54666.10 88888.00 2015-01-26 14:18:57.500 026 12506.48 169.82 54666.10 88888.00 2015-01-26 14:18:57.625 026 12506.45 169.80 54666.10 88888.00 2015-01-26 14:18:57.750 026 12506.42 169.80 54666.10 88888.00 2015-01-26 14:18:57.875 026 12506.50 169.80 54666.10 88888.00 2015-01-26 14:18:58.000 026 12506.50 169.80 54666.07 88888.00 2015-01-26 14:18:58.125 026 12506.45 169.82 54666.10 88888.00 2015-01-26 14:18:58.250 026 12506.40 169.80 54666.10 88888.00 2015-01-26 14:18:58.375 026 12506.42 169.80 54666.07 88888.00 2015-01-26 14:18:58.500 026 12506.42 169.78 54666.10 88888.00 2015-01-26 14:18:58.625 026 12506.42 169.78 54666.12 88888.00 2015-01-26 14:18:58.750 026 12506.45 169.78 54666.12 88888.00 2015-01-26 14:18:58.875 026 12506.48 169.80 54666.12 88888.00 2015-01-26 14:18:59.000 026 12506.50 169.80 54666.12 88888.00 2015-01-26 14:18:59.125 026 12506.42 169.78 54666.12 88888.00 2015-01-26 14:18:59.250 026 12506.38 169.78 54666.12 88888.00 2015-01-26 14:18:59.375 026 12506.45 169.75 54666.10 88888.00 2015-01-26 14:18:59.500 026 12506.42 169.78 54666.12 88888.00 2015-01-26 14:18:59.625 026 12506.40 169.78 54666.12 88888.00 2015-01-26 14:18:59.750 026 12506.40 169.72 54666.12 88888.00 2015-01-26 14:18:59.875 026 12506.42 169.75 54666.12 88888.00 2015-01-26 14:19:00.000 026 12506.42 169.72 54666.10 88888.00 2015-01-26 14:19:00.125 026 12506.40 169.75 54666.12 88888.00 2015-01-26 14:19:00.250 026 12506.35 169.78 54666.15 88888.00 2015-01-26 14:19:00.375 026 12506.38 169.75 54666.12 88888.00 2015-01-26 14:19:00.500 026 12506.40 169.72 54666.12 88888.00 2015-01-26 14:19:00.625 026 12506.42 169.70 54666.15 88888.00 2015-01-26 14:19:00.750 026 12506.38 169.70 54666.18 88888.00 2015-01-26 14:19:00.875 026 12506.30 169.70 54666.18 88888.00 2015-01-26 14:19:01.000 026 12506.27 169.70 54666.15 88888.00 2015-01-26 14:19:01.125 026 12506.33 169.68 54666.15 88888.00 2015-01-26 14:19:01.250 026 12506.33 169.68 54666.15 88888.00 2015-01-26 14:19:01.375 026 12506.33 169.75 54666.18 88888.00 2015-01-26 14:19:01.500 026 12506.33 169.75 54666.20 88888.00 2015-01-26 14:19:01.625 026 12506.33 169.75 54666.20 88888.00 2015-01-26 14:19:01.750 026 12506.30 169.72 54666.20 88888.00 2015-01-26 14:19:01.875 026 12506.25 169.70 54666.20 88888.00 2015-01-26 14:19:02.000 026 12506.27 169.70 54666.18 88888.00 2015-01-26 14:19:02.125 026 12506.30 169.70 54666.22 88888.00 2015-01-26 14:19:02.250 026 12506.25 169.70 54666.25 88888.00 2015-01-26 14:19:02.375 026 12506.35 169.70 54666.22 88888.00 2015-01-26 14:19:02.500 026 12506.33 169.70 54666.25 88888.00 2015-01-26 14:19:02.625 026 12506.27 169.68 54666.25 88888.00 2015-01-26 14:19:02.750 026 12506.20 169.65 54666.20 88888.00 2015-01-26 14:19:02.875 026 12506.23 169.65 54666.20 88888.00 2015-01-26 14:19:03.000 026 12506.20 169.62 54666.20 88888.00 2015-01-26 14:19:03.125 026 12506.10 169.60 54666.20 88888.00 2015-01-26 14:19:03.250 026 12506.05 169.62 54666.20 88888.00 2015-01-26 14:19:03.375 026 12506.15 169.65 54666.20 88888.00 2015-01-26 14:19:03.500 026 12506.25 169.62 54666.22 88888.00 2015-01-26 14:19:03.625 026 12506.27 169.65 54666.30 88888.00 2015-01-26 14:19:03.750 026 12506.25 169.62 54666.30 88888.00 2015-01-26 14:19:03.875 026 12506.20 169.62 54666.28 88888.00 2015-01-26 14:19:04.000 026 12506.20 169.62 54666.25 88888.00 2015-01-26 14:19:04.125 026 12506.12 169.62 54666.28 88888.00 2015-01-26 14:19:04.250 026 12506.08 169.62 54666.28 88888.00 2015-01-26 14:19:04.375 026 12506.15 169.62 54666.25 88888.00 2015-01-26 14:19:04.500 026 12506.12 169.65 54666.30 88888.00 2015-01-26 14:19:04.625 026 12506.10 169.62 54666.28 88888.00 2015-01-26 14:19:04.750 026 12506.12 169.65 54666.28 88888.00 2015-01-26 14:19:04.875 026 12506.17 169.65 54666.28 88888.00 2015-01-26 14:19:05.000 026 12506.15 169.65 54666.28 88888.00 2015-01-26 14:19:05.125 026 12506.15 169.68 54666.28 88888.00 2015-01-26 14:19:05.250 026 12506.05 169.68 54666.30 88888.00 2015-01-26 14:19:05.375 026 12506.02 169.68 54666.28 88888.00 2015-01-26 14:19:05.500 026 12506.12 169.65 54666.28 88888.00 2015-01-26 14:19:05.625 026 12506.08 169.68 54666.25 88888.00 2015-01-26 14:19:05.750 026 12506.08 169.68 54666.22 88888.00 2015-01-26 14:19:05.875 026 12506.08 169.65 54666.25 88888.00 2015-01-26 14:19:06.000 026 12506.05 169.68 54666.22 88888.00 2015-01-26 14:19:06.125 026 12506.00 169.68 54666.25 88888.00 2015-01-26 14:19:06.250 026 12505.90 169.65 54666.25 88888.00 2015-01-26 14:19:06.375 026 12505.92 169.68 54666.25 88888.00 2015-01-26 14:19:06.500 026 12506.00 169.70 54666.30 88888.00 2015-01-26 14:19:06.625 026 12506.00 169.70 54666.30 88888.00 2015-01-26 14:19:06.750 026 12506.02 169.70 54666.25 88888.00 2015-01-26 14:19:06.875 026 12506.00 169.70 54666.28 88888.00 2015-01-26 14:19:07.000 026 12506.05 169.70 54666.28 88888.00 2015-01-26 14:19:07.125 026 12506.08 169.70 54666.30 88888.00 2015-01-26 14:19:07.250 026 12506.05 169.68 54666.30 88888.00 2015-01-26 14:19:07.375 026 12506.05 169.68 54666.32 88888.00 2015-01-26 14:19:07.500 026 12506.02 169.68 54666.32 88888.00 2015-01-26 14:19:07.625 026 12506.02 169.70 54666.30 88888.00 2015-01-26 14:19:07.750 026 12505.95 169.68 54666.30 88888.00 2015-01-26 14:19:07.875 026 12505.92 169.68 54666.28 88888.00 2015-01-26 14:19:08.000 026 12505.95 169.72 54666.30 88888.00 2015-01-26 14:19:08.125 026 12506.00 169.72 54666.30 88888.00 2015-01-26 14:19:08.250 026 12505.98 169.70 54666.30 88888.00 2015-01-26 14:19:08.375 026 12505.95 169.68 54666.30 88888.00 2015-01-26 14:19:08.500 026 12505.98 169.72 54666.28 88888.00 2015-01-26 14:19:08.625 026 12505.95 169.72 54666.25 88888.00 2015-01-26 14:19:08.750 026 12505.92 169.70 54666.25 88888.00 2015-01-26 14:19:08.875 026 12506.02 169.72 54666.25 88888.00 2015-01-26 14:19:09.000 026 12506.00 169.68 54666.25 88888.00 2015-01-26 14:19:09.125 026 12506.00 169.72 54666.25 88888.00 2015-01-26 14:19:09.250 026 12506.00 169.72 54666.30 88888.00 2015-01-26 14:19:09.375 026 12505.98 169.72 54666.25 88888.00 2015-01-26 14:19:09.500 026 12505.98 169.72 54666.25 88888.00 2015-01-26 14:19:09.625 026 12506.02 169.75 54666.25 88888.00 2015-01-26 14:19:09.750 026 12506.02 169.75 54666.28 88888.00 2015-01-26 14:19:09.875 026 12506.02 169.80 54666.25 88888.00 2015-01-26 14:19:10.000 026 12505.98 169.78 54666.25 88888.00 2015-01-26 14:19:10.125 026 12505.95 169.78 54666.28 88888.00 2015-01-26 14:19:10.250 026 12505.88 169.78 54666.28 88888.00 2015-01-26 14:19:10.375 026 12505.85 169.75 54666.25 88888.00 2015-01-26 14:19:10.500 026 12505.90 169.78 54666.25 88888.00 2015-01-26 14:19:10.625 026 12505.95 169.78 54666.25 88888.00 2015-01-26 14:19:10.750 026 12505.95 169.80 54666.28 88888.00 2015-01-26 14:19:10.875 026 12505.98 169.78 54666.30 88888.00 2015-01-26 14:19:11.000 026 12505.95 169.78 54666.28 88888.00 2015-01-26 14:19:11.125 026 12505.95 169.80 54666.28 88888.00 2015-01-26 14:19:11.250 026 12505.92 169.80 54666.30 88888.00 2015-01-26 14:19:11.375 026 12505.98 169.78 54666.28 88888.00 2015-01-26 14:19:11.500 026 12505.95 169.70 54666.25 88888.00 2015-01-26 14:19:11.625 026 12505.92 169.75 54666.22 88888.00 2015-01-26 14:19:11.750 026 12505.92 169.80 54666.25 88888.00 2015-01-26 14:19:11.875 026 12505.98 169.80 54666.25 88888.00 2015-01-26 14:19:12.000 026 12506.00 169.78 54666.25 88888.00 2015-01-26 14:19:12.125 026 12506.02 169.78 54666.25 88888.00 2015-01-26 14:19:12.250 026 12505.95 169.75 54666.25 88888.00 2015-01-26 14:19:12.375 026 12505.92 169.72 54666.25 88888.00 2015-01-26 14:19:12.500 026 12505.92 169.78 54666.22 88888.00 2015-01-26 14:19:12.625 026 12505.95 169.80 54666.22 88888.00 2015-01-26 14:19:12.750 026 12505.98 169.78 54666.22 88888.00 2015-01-26 14:19:12.875 026 12506.05 169.78 54666.25 88888.00 2015-01-26 14:19:13.000 026 12506.10 169.75 54666.22 88888.00 2015-01-26 14:19:13.125 026 12506.12 169.80 54666.22 88888.00 2015-01-26 14:19:13.250 026 12506.10 169.80 54666.25 88888.00 2015-01-26 14:19:13.375 026 12506.12 169.80 54666.22 88888.00 2015-01-26 14:19:13.500 026 12506.12 169.80 54666.25 88888.00 2015-01-26 14:19:13.625 026 12506.12 169.78 54666.22 88888.00 2015-01-26 14:19:13.750 026 12506.08 169.80 54666.20 88888.00 2015-01-26 14:19:13.875 026 12506.05 169.80 54666.20 88888.00 2015-01-26 14:19:14.000 026 12506.02 169.80 54666.22 88888.00 2015-01-26 14:19:14.125 026 12506.02 169.82 54666.22 88888.00 2015-01-26 14:19:14.250 026 12506.00 169.82 54666.25 88888.00 2015-01-26 14:19:14.375 026 12506.02 169.80 54666.25 88888.00 2015-01-26 14:19:14.500 026 12506.02 169.80 54666.22 88888.00 2015-01-26 14:19:14.625 026 12506.02 169.80 54666.20 88888.00 2015-01-26 14:19:14.750 026 12506.08 169.78 54666.20 88888.00 2015-01-26 14:19:14.875 026 12506.10 169.80 54666.22 88888.00 2015-01-26 14:19:15.000 026 12506.08 169.82 54666.22 88888.00 2015-01-26 14:19:15.125 026 12506.05 169.82 54666.20 88888.00 2015-01-26 14:19:15.250 026 12505.98 169.80 54666.20 88888.00 2015-01-26 14:19:15.375 026 12506.05 169.82 54666.22 88888.00 2015-01-26 14:19:15.500 026 12506.08 169.82 54666.22 88888.00 2015-01-26 14:19:15.625 026 12506.05 169.82 54666.25 88888.00 2015-01-26 14:19:15.750 026 12505.98 169.85 54666.25 88888.00 2015-01-26 14:19:15.875 026 12505.98 169.82 54666.22 88888.00 2015-01-26 14:19:16.000 026 12505.98 169.82 54666.22 88888.00 2015-01-26 14:19:16.125 026 12505.98 169.85 54666.22 88888.00 2015-01-26 14:19:16.250 026 12505.90 169.78 54666.22 88888.00 2015-01-26 14:19:16.375 026 12505.90 169.80 54666.18 88888.00 2015-01-26 14:19:16.500 026 12505.90 169.82 54666.20 88888.00 2015-01-26 14:19:16.625 026 12505.80 169.80 54666.20 88888.00 2015-01-26 14:19:16.750 026 12505.83 169.80 54666.22 88888.00 2015-01-26 14:19:16.875 026 12505.90 169.80 54666.22 88888.00 2015-01-26 14:19:17.000 026 12506.00 169.80 54666.22 88888.00 2015-01-26 14:19:17.125 026 12505.95 169.82 54666.25 88888.00 2015-01-26 14:19:17.250 026 12505.92 169.82 54666.28 88888.00 2015-01-26 14:19:17.375 026 12505.95 169.80 54666.25 88888.00 2015-01-26 14:19:17.500 026 12505.90 169.75 54666.25 88888.00 2015-01-26 14:19:17.625 026 12505.88 169.78 54666.22 88888.00 2015-01-26 14:19:17.750 026 12505.90 169.80 54666.22 88888.00 2015-01-26 14:19:17.875 026 12505.90 169.80 54666.22 88888.00 2015-01-26 14:19:18.000 026 12505.88 169.78 54666.25 88888.00 2015-01-26 14:19:18.125 026 12505.90 169.78 54666.22 88888.00 2015-01-26 14:19:18.250 026 12505.90 169.80 54666.22 88888.00 2015-01-26 14:19:18.375 026 12505.98 169.80 54666.25 88888.00 2015-01-26 14:19:18.500 026 12505.92 169.80 54666.25 88888.00 2015-01-26 14:19:18.625 026 12505.85 169.80 54666.25 88888.00 2015-01-26 14:19:18.750 026 12505.83 169.80 54666.28 88888.00 2015-01-26 14:19:18.875 026 12505.88 169.75 54666.22 88888.00 2015-01-26 14:19:19.000 026 12505.88 169.72 54666.25 88888.00 2015-01-26 14:19:19.125 026 12505.88 169.70 54666.22 88888.00 2015-01-26 14:19:19.250 026 12505.83 169.70 54666.22 88888.00 2015-01-26 14:19:19.375 026 12505.85 169.72 54666.25 88888.00 2015-01-26 14:19:19.500 026 12505.90 169.72 54666.28 88888.00 2015-01-26 14:19:19.625 026 12505.92 169.75 54666.28 88888.00 2015-01-26 14:19:19.750 026 12505.88 169.78 54666.28 88888.00 2015-01-26 14:19:19.875 026 12505.85 169.75 54666.25 88888.00 2015-01-26 14:19:20.000 026 12505.83 169.72 54666.25 88888.00 2015-01-26 14:19:20.125 026 12505.83 169.75 54666.28 88888.00 2015-01-26 14:19:20.250 026 12505.85 169.75 54666.28 88888.00 2015-01-26 14:19:20.375 026 12505.85 169.72 54666.28 88888.00 2015-01-26 14:19:20.500 026 12505.80 169.72 54666.28 88888.00 2015-01-26 14:19:20.625 026 12505.75 169.72 54666.28 88888.00 2015-01-26 14:19:20.750 026 12505.73 169.70 54666.28 88888.00 2015-01-26 14:19:20.875 026 12505.70 169.72 54666.28 88888.00 2015-01-26 14:19:21.000 026 12505.73 169.75 54666.25 88888.00 2015-01-26 14:19:21.125 026 12505.77 169.82 54666.28 88888.00 2015-01-26 14:19:21.250 026 12505.77 169.78 54666.28 88888.00 2015-01-26 14:19:21.375 026 12505.77 169.78 54666.28 88888.00 2015-01-26 14:19:21.500 026 12505.70 169.80 54666.28 88888.00 2015-01-26 14:19:21.625 026 12505.67 169.82 54666.30 88888.00 2015-01-26 14:19:21.750 026 12505.70 169.78 54666.30 88888.00 2015-01-26 14:19:21.875 026 12505.73 169.75 54666.28 88888.00 2015-01-26 14:19:22.000 026 12505.70 169.75 54666.25 88888.00 2015-01-26 14:19:22.125 026 12505.70 169.78 54666.28 88888.00 2015-01-26 14:19:22.250 026 12505.67 169.78 54666.30 88888.00 2015-01-26 14:19:22.375 026 12505.70 169.78 54666.30 88888.00 2015-01-26 14:19:22.500 026 12505.67 169.78 54666.30 88888.00 2015-01-26 14:19:22.625 026 12505.62 169.78 54666.30 88888.00 2015-01-26 14:19:22.750 026 12505.67 169.78 54666.28 88888.00 2015-01-26 14:19:22.875 026 12505.70 169.78 54666.25 88888.00 2015-01-26 14:19:23.000 026 12505.77 169.78 54666.22 88888.00 2015-01-26 14:19:23.125 026 12505.80 169.75 54666.25 88888.00 2015-01-26 14:19:23.250 026 12505.75 169.75 54666.28 88888.00 2015-01-26 14:19:23.375 026 12505.80 169.78 54666.28 88888.00 2015-01-26 14:19:23.500 026 12505.77 169.80 54666.30 88888.00 2015-01-26 14:19:23.625 026 12505.73 169.75 54666.28 88888.00 2015-01-26 14:19:23.750 026 12505.73 169.75 54666.25 88888.00 2015-01-26 14:19:23.875 026 12505.70 169.80 54666.30 88888.00 2015-01-26 14:19:24.000 026 12505.75 169.80 54666.30 88888.00 2015-01-26 14:19:24.125 026 12505.77 169.80 54666.28 88888.00 2015-01-26 14:19:24.250 026 12505.80 169.80 54666.30 88888.00 2015-01-26 14:19:24.375 026 12505.85 169.80 54666.30 88888.00 2015-01-26 14:19:24.500 026 12505.83 169.80 54666.28 88888.00 2015-01-26 14:19:24.625 026 12505.75 169.80 54666.30 88888.00 2015-01-26 14:19:24.750 026 12505.80 169.78 54666.30 88888.00 2015-01-26 14:19:24.875 026 12505.88 169.80 54666.30 88888.00 2015-01-26 14:19:25.000 026 12505.88 169.80 54666.30 88888.00 2015-01-26 14:19:25.125 026 12505.77 169.80 54666.30 88888.00 2015-01-26 14:19:25.250 026 12505.67 169.82 54666.32 88888.00 2015-01-26 14:19:25.375 026 12505.73 169.85 54666.30 88888.00 2015-01-26 14:19:25.500 026 12505.77 169.88 54666.28 88888.00 2015-01-26 14:19:25.625 026 12505.77 169.85 54666.28 88888.00 2015-01-26 14:19:25.750 026 12505.77 169.82 54666.28 88888.00 2015-01-26 14:19:25.875 026 12505.83 169.85 54666.30 88888.00 2015-01-26 14:19:26.000 026 12505.85 169.88 54666.32 88888.00 2015-01-26 14:19:26.125 026 12505.83 169.88 54666.30 88888.00 2015-01-26 14:19:26.250 026 12505.83 169.82 54666.28 88888.00 2015-01-26 14:19:26.375 026 12505.90 169.90 54666.28 88888.00 2015-01-26 14:19:26.500 026 12505.90 169.90 54666.30 88888.00 2015-01-26 14:19:26.625 026 12505.88 169.88 54666.30 88888.00 2015-01-26 14:19:26.750 026 12505.83 169.85 54666.30 88888.00 2015-01-26 14:19:26.875 026 12505.85 169.85 54666.28 88888.00 2015-01-26 14:19:27.000 026 12505.88 169.85 54666.28 88888.00 2015-01-26 14:19:27.125 026 12505.90 169.85 54666.32 88888.00 2015-01-26 14:19:27.250 026 12505.98 169.85 54666.32 88888.00 2015-01-26 14:19:27.375 026 12506.00 169.85 54666.32 88888.00 2015-01-26 14:19:27.500 026 12505.95 169.85 54666.28 88888.00 2015-01-26 14:19:27.625 026 12505.92 169.85 54666.30 88888.00 2015-01-26 14:19:27.750 026 12505.95 169.88 54666.32 88888.00 2015-01-26 14:19:27.875 026 12505.90 169.88 54666.32 88888.00 2015-01-26 14:19:28.000 026 12505.77 169.85 54666.28 88888.00 2015-01-26 14:19:28.125 026 12505.73 169.88 54666.30 88888.00 2015-01-26 14:19:28.250 026 12505.77 169.82 54666.32 88888.00 2015-01-26 14:19:28.375 026 12505.83 169.85 54666.32 88888.00 2015-01-26 14:19:28.500 026 12505.88 169.88 54666.32 88888.00 2015-01-26 14:19:28.625 026 12505.88 169.85 54666.30 88888.00 2015-01-26 14:19:28.750 026 12505.90 169.88 54666.32 88888.00 2015-01-26 14:19:28.875 026 12505.90 169.90 54666.35 88888.00 2015-01-26 14:19:29.000 026 12505.80 169.88 54666.32 88888.00 2015-01-26 14:19:29.125 026 12505.70 169.88 54666.30 88888.00 2015-01-26 14:19:29.250 026 12505.67 169.90 54666.28 88888.00 2015-01-26 14:19:29.375 026 12505.75 169.90 54666.30 88888.00 2015-01-26 14:19:29.500 026 12505.80 169.88 54666.30 88888.00 2015-01-26 14:19:29.625 026 12505.80 169.85 54666.28 88888.00 2015-01-26 14:19:29.750 026 12505.80 169.82 54666.28 88888.00 2015-01-26 14:19:29.875 026 12505.77 169.90 54666.28 88888.00 2015-01-26 14:19:30.000 026 12505.75 169.90 54666.25 88888.00 2015-01-26 14:19:30.125 026 12505.75 169.90 54666.30 88888.00 2015-01-26 14:19:30.250 026 12505.80 169.90 54666.32 88888.00 2015-01-26 14:19:30.375 026 12505.85 169.90 54666.30 88888.00 2015-01-26 14:19:30.500 026 12505.88 169.88 54666.28 88888.00 2015-01-26 14:19:30.625 026 12505.85 169.90 54666.25 88888.00 2015-01-26 14:19:30.750 026 12505.83 169.88 54666.28 88888.00 2015-01-26 14:19:30.875 026 12505.90 169.88 54666.30 88888.00 2015-01-26 14:19:31.000 026 12505.88 169.88 54666.30 88888.00 2015-01-26 14:19:31.125 026 12505.92 169.93 54666.32 88888.00 2015-01-26 14:19:31.250 026 12505.95 169.95 54666.32 88888.00 2015-01-26 14:19:31.375 026 12505.98 169.95 54666.30 88888.00 2015-01-26 14:19:31.500 026 12505.98 169.95 54666.30 88888.00 2015-01-26 14:19:31.625 026 12505.98 169.95 54666.28 88888.00 2015-01-26 14:19:31.750 026 12506.00 169.97 54666.28 88888.00 2015-01-26 14:19:31.875 026 12505.98 169.97 54666.28 88888.00 2015-01-26 14:19:32.000 026 12505.98 169.95 54666.28 88888.00 2015-01-26 14:19:32.125 026 12506.00 169.97 54666.30 88888.00 2015-01-26 14:19:32.250 026 12505.98 169.95 54666.35 88888.00 2015-01-26 14:19:32.375 026 12506.00 170.00 54666.32 88888.00 2015-01-26 14:19:32.500 026 12506.00 170.00 54666.30 88888.00 2015-01-26 14:19:32.625 026 12506.02 170.03 54666.28 88888.00 2015-01-26 14:19:32.750 026 12506.00 170.03 54666.25 88888.00 2015-01-26 14:19:32.875 026 12505.92 170.07 54666.25 88888.00 2015-01-26 14:19:33.000 026 12505.92 170.05 54666.25 88888.00 2015-01-26 14:19:33.125 026 12505.92 170.05 54666.28 88888.00 2015-01-26 14:19:33.250 026 12505.95 170.05 54666.30 88888.00 2015-01-26 14:19:33.375 026 12506.02 170.07 54666.30 88888.00 2015-01-26 14:19:33.500 026 12506.08 170.07 54666.28 88888.00 2015-01-26 14:19:33.625 026 12506.08 170.07 54666.28 88888.00 2015-01-26 14:19:33.750 026 12506.08 170.10 54666.32 88888.00 2015-01-26 14:19:33.875 026 12506.08 170.10 54666.32 88888.00 2015-01-26 14:19:34.000 026 12506.08 170.07 54666.28 88888.00 2015-01-26 14:19:34.125 026 12506.10 170.07 54666.28 88888.00 2015-01-26 14:19:34.250 026 12506.05 170.10 54666.30 88888.00 2015-01-26 14:19:34.375 026 12506.05 170.07 54666.25 88888.00 2015-01-26 14:19:34.500 026 12506.05 170.10 54666.25 88888.00 2015-01-26 14:19:34.625 026 12506.05 170.10 54666.28 88888.00 2015-01-26 14:19:34.750 026 12506.08 170.07 54666.30 88888.00 2015-01-26 14:19:34.875 026 12506.08 170.07 54666.30 88888.00 2015-01-26 14:19:35.000 026 12506.12 170.10 54666.28 88888.00 2015-01-26 14:19:35.125 026 12506.15 170.12 54666.28 88888.00 2015-01-26 14:19:35.250 026 12506.25 170.18 54666.30 88888.00 2015-01-26 14:19:35.375 026 12506.27 170.18 54666.28 88888.00 2015-01-26 14:19:35.500 026 12506.20 170.18 54666.28 88888.00 2015-01-26 14:19:35.625 026 12506.20 170.18 54666.28 88888.00 2015-01-26 14:19:35.750 026 12506.25 170.20 54666.30 88888.00 2015-01-26 14:19:35.875 026 12506.23 170.18 54666.28 88888.00 2015-01-26 14:19:36.000 026 12506.23 170.20 54666.25 88888.00 2015-01-26 14:19:36.125 026 12506.30 170.28 54666.30 88888.00 2015-01-26 14:19:36.250 026 12506.27 170.28 54666.32 88888.00 2015-01-26 14:19:36.375 026 12506.27 170.28 54666.30 88888.00 2015-01-26 14:19:36.500 026 12506.30 170.28 54666.28 88888.00 2015-01-26 14:19:36.625 026 12506.35 170.25 54666.28 88888.00 2015-01-26 14:19:36.750 026 12506.40 170.28 54666.25 88888.00 2015-01-26 14:19:36.875 026 12506.38 170.30 54666.28 88888.00 2015-01-26 14:19:37.000 026 12506.38 170.30 54666.28 88888.00 2015-01-26 14:19:37.125 026 12506.40 170.30 54666.28 88888.00 2015-01-26 14:19:37.250 026 12506.42 170.30 54666.30 88888.00 2015-01-26 14:19:37.375 026 12506.48 170.32 54666.32 88888.00 2015-01-26 14:19:37.500 026 12506.40 170.35 54666.30 88888.00 2015-01-26 14:19:37.625 026 12506.35 170.35 54666.30 88888.00 2015-01-26 14:19:37.750 026 12506.35 170.35 54666.25 88888.00 2015-01-26 14:19:37.875 026 12506.40 170.35 54666.25 88888.00 2015-01-26 14:19:38.000 026 12506.40 170.35 54666.25 88888.00 2015-01-26 14:19:38.125 026 12506.38 170.40 54666.30 88888.00 2015-01-26 14:19:38.250 026 12506.40 170.35 54666.30 88888.00 2015-01-26 14:19:38.375 026 12506.38 170.35 54666.25 88888.00 2015-01-26 14:19:38.500 026 12506.30 170.38 54666.22 88888.00 2015-01-26 14:19:38.625 026 12506.33 170.40 54666.28 88888.00 2015-01-26 14:19:38.750 026 12506.38 170.43 54666.28 88888.00 2015-01-26 14:19:38.875 026 12506.45 170.43 54666.30 88888.00 2015-01-26 14:19:39.000 026 12506.48 170.43 54666.28 88888.00 2015-01-26 14:19:39.125 026 12506.45 170.45 54666.25 88888.00 2015-01-26 14:19:39.250 026 12506.42 170.43 54666.28 88888.00 2015-01-26 14:19:39.375 026 12506.48 170.45 54666.25 88888.00 2015-01-26 14:19:39.500 026 12506.42 170.45 54666.22 88888.00 2015-01-26 14:19:39.625 026 12506.42 170.45 54666.25 88888.00 2015-01-26 14:19:39.750 026 12506.48 170.45 54666.25 88888.00 2015-01-26 14:19:39.875 026 12506.50 170.45 54666.22 88888.00 2015-01-26 14:19:40.000 026 12506.48 170.47 54666.25 88888.00 2015-01-26 14:19:40.125 026 12506.50 170.47 54666.28 88888.00 2015-01-26 14:19:40.250 026 12506.50 170.47 54666.28 88888.00 2015-01-26 14:19:40.375 026 12506.48 170.53 54666.30 88888.00 2015-01-26 14:19:40.500 026 12506.45 170.55 54666.28 88888.00 2015-01-26 14:19:40.625 026 12506.42 170.57 54666.28 88888.00 2015-01-26 14:19:40.750 026 12506.42 170.55 54666.25 88888.00 2015-01-26 14:19:40.875 026 12506.42 170.57 54666.30 88888.00 2015-01-26 14:19:41.000 026 12506.50 170.60 54666.25 88888.00 2015-01-26 14:19:41.125 026 12506.55 170.62 54666.25 88888.00 2015-01-26 14:19:41.250 026 12506.58 170.62 54666.28 88888.00 2015-01-26 14:19:41.375 026 12506.55 170.60 54666.25 88888.00 2015-01-26 14:19:41.500 026 12506.52 170.65 54666.25 88888.00 2015-01-26 14:19:41.625 026 12506.52 170.68 54666.28 88888.00 2015-01-26 14:19:41.750 026 12506.55 170.72 54666.32 88888.00 2015-01-26 14:19:41.875 026 12506.55 170.70 54666.35 88888.00 2015-01-26 14:19:42.000 026 12506.52 170.70 54666.32 88888.00 2015-01-26 14:19:42.125 026 12506.60 170.70 54666.32 88888.00 2015-01-26 14:19:42.250 026 12506.65 170.68 54666.30 88888.00 2015-01-26 14:19:42.375 026 12506.73 170.70 54666.28 88888.00 2015-01-26 14:19:42.500 026 12506.67 170.72 54666.30 88888.00 2015-01-26 14:19:42.625 026 12506.73 170.78 54666.35 88888.00 2015-01-26 14:19:42.750 026 12506.77 170.80 54666.30 88888.00 2015-01-26 14:19:42.875 026 12506.77 170.80 54666.30 88888.00 2015-01-26 14:19:43.000 026 12506.75 170.80 54666.30 88888.00 2015-01-26 14:19:43.125 026 12506.67 170.78 54666.28 88888.00 2015-01-26 14:19:43.250 026 12506.70 170.78 54666.30 88888.00 2015-01-26 14:19:43.375 026 12506.75 170.80 54666.28 88888.00 2015-01-26 14:19:43.500 026 12506.75 170.80 54666.30 88888.00 2015-01-26 14:19:43.625 026 12506.73 170.80 54666.28 88888.00 2015-01-26 14:19:43.750 026 12506.83 170.78 54666.28 88888.00 2015-01-26 14:19:43.875 026 12506.83 170.80 54666.30 88888.00 2015-01-26 14:19:44.000 026 12506.80 170.80 54666.28 88888.00 2015-01-26 14:19:44.125 026 12506.83 170.82 54666.32 88888.00 2015-01-26 14:19:44.250 026 12506.75 170.85 54666.32 88888.00 2015-01-26 14:19:44.375 026 12506.75 170.88 54666.30 88888.00 2015-01-26 14:19:44.500 026 12506.77 170.90 54666.32 88888.00 2015-01-26 14:19:44.625 026 12506.77 170.88 54666.32 88888.00 2015-01-26 14:19:44.750 026 12506.83 170.88 54666.30 88888.00 2015-01-26 14:19:44.875 026 12506.85 170.90 54666.28 88888.00 2015-01-26 14:19:45.000 026 12506.83 170.88 54666.28 88888.00 2015-01-26 14:19:45.125 026 12506.77 170.88 54666.25 88888.00 2015-01-26 14:19:45.250 026 12506.88 170.90 54666.25 88888.00 2015-01-26 14:19:45.375 026 12506.92 170.90 54666.22 88888.00 2015-01-26 14:19:45.500 026 12506.90 170.90 54666.22 88888.00 2015-01-26 14:19:45.625 026 12506.88 170.90 54666.25 88888.00 2015-01-26 14:19:45.750 026 12506.85 170.90 54666.25 88888.00 2015-01-26 14:19:45.875 026 12506.88 170.90 54666.25 88888.00 2015-01-26 14:19:46.000 026 12506.92 170.90 54666.25 88888.00 2015-01-26 14:19:46.125 026 12506.98 170.90 54666.28 88888.00 2015-01-26 14:19:46.250 026 12506.95 170.93 54666.25 88888.00 2015-01-26 14:19:46.375 026 12506.95 170.95 54666.25 88888.00 2015-01-26 14:19:46.500 026 12506.88 170.97 54666.25 88888.00 2015-01-26 14:19:46.625 026 12506.90 171.00 54666.28 88888.00 2015-01-26 14:19:46.750 026 12506.92 171.03 54666.25 88888.00 2015-01-26 14:19:46.875 026 12506.98 171.00 54666.25 88888.00 2015-01-26 14:19:47.000 026 12506.98 171.03 54666.22 88888.00 2015-01-26 14:19:47.125 026 12507.02 171.05 54666.25 88888.00 2015-01-26 14:19:47.250 026 12507.05 171.05 54666.25 88888.00 2015-01-26 14:19:47.375 026 12507.12 171.05 54666.22 88888.00 2015-01-26 14:19:47.500 026 12507.12 171.07 54666.20 88888.00 2015-01-26 14:19:47.625 026 12507.15 171.07 54666.22 88888.00 2015-01-26 14:19:47.750 026 12507.15 171.10 54666.22 88888.00 2015-01-26 14:19:47.875 026 12507.10 171.10 54666.22 88888.00 2015-01-26 14:19:48.000 026 12507.17 171.07 54666.22 88888.00 2015-01-26 14:19:48.125 026 12507.15 171.10 54666.25 88888.00 2015-01-26 14:19:48.250 026 12507.12 171.05 54666.25 88888.00 2015-01-26 14:19:48.375 026 12507.12 171.05 54666.25 88888.00 2015-01-26 14:19:48.500 026 12507.10 171.07 54666.22 88888.00 2015-01-26 14:19:48.625 026 12507.10 171.12 54666.25 88888.00 2015-01-26 14:19:48.750 026 12507.12 171.12 54666.25 88888.00 2015-01-26 14:19:48.875 026 12507.05 171.12 54666.25 88888.00 2015-01-26 14:19:49.000 026 12507.12 171.12 54666.25 88888.00 2015-01-26 14:19:49.125 026 12507.15 171.15 54666.28 88888.00 2015-01-26 14:19:49.250 026 12507.15 171.15 54666.30 88888.00 2015-01-26 14:19:49.375 026 12507.23 171.15 54666.28 88888.00 2015-01-26 14:19:49.500 026 12507.25 171.15 54666.28 88888.00 2015-01-26 14:19:49.625 026 12507.23 171.15 54666.22 88888.00 2015-01-26 14:19:49.750 026 12507.23 171.15 54666.22 88888.00 2015-01-26 14:19:49.875 026 12507.30 171.20 54666.22 88888.00 2015-01-26 14:19:50.000 026 12507.30 171.22 54666.25 88888.00 2015-01-26 14:19:50.125 026 12507.30 171.20 54666.25 88888.00 2015-01-26 14:19:50.250 026 12507.30 171.20 54666.25 88888.00 2015-01-26 14:19:50.375 026 12507.38 171.25 54666.22 88888.00 2015-01-26 14:19:50.500 026 12507.40 171.28 54666.25 88888.00 2015-01-26 14:19:50.625 026 12507.45 171.28 54666.25 88888.00 2015-01-26 14:19:50.750 026 12507.50 171.25 54666.22 88888.00 2015-01-26 14:19:50.875 026 12507.45 171.22 54666.22 88888.00 2015-01-26 14:19:51.000 026 12507.45 171.25 54666.25 88888.00 2015-01-26 14:19:51.125 026 12507.48 171.25 54666.28 88888.00 2015-01-26 14:19:51.250 026 12507.42 171.28 54666.25 88888.00 2015-01-26 14:19:51.375 026 12507.50 171.32 54666.25 88888.00 2015-01-26 14:19:51.500 026 12507.52 171.32 54666.25 88888.00 2015-01-26 14:19:51.625 026 12507.55 171.30 54666.25 88888.00 2015-01-26 14:19:51.750 026 12507.52 171.30 54666.28 88888.00 2015-01-26 14:19:51.875 026 12507.50 171.32 54666.28 88888.00 2015-01-26 14:19:52.000 026 12507.50 171.32 54666.25 88888.00 2015-01-26 14:19:52.125 026 12507.50 171.32 54666.22 88888.00 2015-01-26 14:19:52.250 026 12507.48 171.32 54666.25 88888.00 2015-01-26 14:19:52.375 026 12507.55 171.35 54666.28 88888.00 2015-01-26 14:19:52.500 026 12507.58 171.32 54666.30 88888.00 2015-01-26 14:19:52.625 026 12507.55 171.32 54666.30 88888.00 2015-01-26 14:19:52.750 026 12507.60 171.35 54666.30 88888.00 2015-01-26 14:19:52.875 026 12507.55 171.38 54666.30 88888.00 2015-01-26 14:19:53.000 026 12507.60 171.35 54666.30 88888.00 2015-01-26 14:19:53.125 026 12507.70 171.35 54666.30 88888.00 2015-01-26 14:19:53.250 026 12507.67 171.32 54666.32 88888.00 2015-01-26 14:19:53.375 026 12507.65 171.35 54666.30 88888.00 2015-01-26 14:19:53.500 026 12507.62 171.38 54666.30 88888.00 2015-01-26 14:19:53.625 026 12507.67 171.38 54666.32 88888.00 2015-01-26 14:19:53.750 026 12507.70 171.38 54666.32 88888.00 2015-01-26 14:19:53.875 026 12507.73 171.35 54666.32 88888.00 2015-01-26 14:19:54.000 026 12507.67 171.32 54666.30 88888.00 2015-01-26 14:19:54.125 026 12507.65 171.32 54666.30 88888.00 2015-01-26 14:19:54.250 026 12507.62 171.32 54666.32 88888.00 2015-01-26 14:19:54.375 026 12507.67 171.35 54666.32 88888.00 2015-01-26 14:19:54.500 026 12507.77 171.35 54666.30 88888.00 2015-01-26 14:19:54.625 026 12507.95 171.38 54666.30 88888.00 2015-01-26 14:19:54.750 026 12507.95 171.38 54666.32 88888.00 2015-01-26 14:19:54.875 026 12507.88 171.38 54666.32 88888.00 2015-01-26 14:19:55.000 026 12507.85 171.38 54666.30 88888.00 2015-01-26 14:19:55.125 026 12507.88 171.40 54666.32 88888.00 2015-01-26 14:19:55.250 026 12507.88 171.38 54666.32 88888.00 2015-01-26 14:19:55.375 026 12507.92 171.35 54666.32 88888.00 2015-01-26 14:19:55.500 026 12507.95 171.38 54666.30 88888.00 2015-01-26 14:19:55.625 026 12507.95 171.40 54666.30 88888.00 2015-01-26 14:19:55.750 026 12507.92 171.40 54666.30 88888.00 2015-01-26 14:19:55.875 026 12507.95 171.38 54666.32 88888.00 2015-01-26 14:19:56.000 026 12507.92 171.40 54666.32 88888.00 2015-01-26 14:19:56.125 026 12507.92 171.43 54666.35 88888.00 2015-01-26 14:19:56.250 026 12507.95 171.40 54666.35 88888.00 2015-01-26 14:19:56.375 026 12507.95 171.43 54666.35 88888.00 2015-01-26 14:19:56.500 026 12507.98 171.43 54666.35 88888.00 2015-01-26 14:19:56.625 026 12507.95 171.43 54666.32 88888.00 2015-01-26 14:19:56.750 026 12507.90 171.43 54666.35 88888.00 2015-01-26 14:19:56.875 026 12507.98 171.45 54666.35 88888.00 2015-01-26 14:19:57.000 026 12508.00 171.45 54666.32 88888.00 2015-01-26 14:19:57.125 026 12508.05 171.45 54666.35 88888.00 2015-01-26 14:19:57.250 026 12508.10 171.43 54666.35 88888.00 2015-01-26 14:19:57.375 026 12508.15 171.43 54666.38 88888.00 2015-01-26 14:19:57.500 026 12508.20 171.43 54666.40 88888.00 2015-01-26 14:19:57.625 026 12508.17 171.43 54666.38 88888.00 2015-01-26 14:19:57.750 026 12508.10 171.43 54666.35 88888.00 2015-01-26 14:19:57.875 026 12508.05 171.45 54666.35 88888.00 2015-01-26 14:19:58.000 026 12508.08 171.45 54666.38 88888.00 2015-01-26 14:19:58.125 026 12508.12 171.47 54666.38 88888.00 2015-01-26 14:19:58.250 026 12508.17 171.47 54666.40 88888.00 2015-01-26 14:19:58.375 026 12508.23 171.45 54666.40 88888.00 2015-01-26 14:19:58.500 026 12508.20 171.45 54666.38 88888.00 2015-01-26 14:19:58.625 026 12508.17 171.45 54666.40 88888.00 2015-01-26 14:19:58.750 026 12508.15 171.45 54666.43 88888.00 2015-01-26 14:19:58.875 026 12508.12 171.45 54666.40 88888.00 2015-01-26 14:19:59.000 026 12508.15 171.43 54666.40 88888.00 2015-01-26 14:19:59.125 026 12508.15 171.45 54666.40 88888.00 2015-01-26 14:19:59.250 026 12508.15 171.45 54666.40 88888.00 2015-01-26 14:19:59.375 026 12508.23 171.45 54666.40 88888.00 2015-01-26 14:19:59.500 026 12508.23 171.53 54666.43 88888.00 2015-01-26 14:19:59.625 026 12508.27 171.50 54666.45 88888.00 2015-01-26 14:19:59.750 026 12508.23 171.45 54666.43 88888.00 2015-01-26 14:19:59.875 026 12508.23 171.47 54666.43 88888.00 2015-01-26 14:20:00.000 026 12508.25 171.53 54666.43 88888.00 2015-01-26 14:20:00.125 026 12508.27 171.47 54666.45 88888.00 2015-01-26 14:20:00.250 026 12508.20 171.47 54666.45 88888.00 2015-01-26 14:20:00.375 026 12508.25 171.47 54666.45 88888.00 2015-01-26 14:20:00.500 026 12508.27 171.47 54666.45 88888.00 2015-01-26 14:20:00.625 026 12508.30 171.47 54666.47 88888.00 2015-01-26 14:20:00.750 026 12508.30 171.50 54666.45 88888.00 2015-01-26 14:20:00.875 026 12508.25 171.50 54666.45 88888.00 2015-01-26 14:20:01.000 026 12508.27 171.50 54666.45 88888.00 2015-01-26 14:20:01.125 026 12508.30 171.47 54666.45 88888.00 2015-01-26 14:20:01.250 026 12508.27 171.50 54666.47 88888.00 2015-01-26 14:20:01.375 026 12508.30 171.50 54666.47 88888.00 2015-01-26 14:20:01.500 026 12508.25 171.47 54666.47 88888.00 2015-01-26 14:20:01.625 026 12508.27 171.47 54666.45 88888.00 2015-01-26 14:20:01.750 026 12508.27 171.47 54666.45 88888.00 2015-01-26 14:20:01.875 026 12508.25 171.43 54666.47 88888.00 2015-01-26 14:20:02.000 026 12508.27 171.43 54666.47 88888.00 2015-01-26 14:20:02.125 026 12508.35 171.43 54666.50 88888.00 2015-01-26 14:20:02.250 026 12508.30 171.40 54666.50 88888.00 2015-01-26 14:20:02.375 026 12508.27 171.45 54666.50 88888.00 2015-01-26 14:20:02.500 026 12508.30 171.47 54666.55 88888.00 2015-01-26 14:20:02.625 026 12508.40 171.45 54666.55 88888.00 2015-01-26 14:20:02.750 026 12508.45 171.45 54666.53 88888.00 2015-01-26 14:20:02.875 026 12508.40 171.45 54666.53 88888.00 2015-01-26 14:20:03.000 026 12508.38 171.45 54666.50 88888.00 2015-01-26 14:20:03.125 026 12508.38 171.43 54666.53 88888.00 2015-01-26 14:20:03.250 026 12508.35 171.38 54666.55 88888.00 2015-01-26 14:20:03.375 026 12508.45 171.38 54666.55 88888.00 2015-01-26 14:20:03.500 026 12508.50 171.43 54666.57 88888.00 2015-01-26 14:20:03.625 026 12508.50 171.43 54666.57 88888.00 2015-01-26 14:20:03.750 026 12508.45 171.47 54666.55 88888.00 2015-01-26 14:20:03.875 026 12508.40 171.45 54666.55 88888.00 2015-01-26 14:20:04.000 026 12508.48 171.43 54666.55 88888.00 2015-01-26 14:20:04.125 026 12508.48 171.43 54666.57 88888.00 2015-01-26 14:20:04.250 026 12508.40 171.43 54666.57 88888.00 2015-01-26 14:20:04.375 026 12508.45 171.45 54666.57 88888.00 2015-01-26 14:20:04.500 026 12508.48 171.43 54666.57 88888.00 2015-01-26 14:20:04.625 026 12508.55 171.43 54666.55 88888.00 2015-01-26 14:20:04.750 026 12508.50 171.43 54666.55 88888.00 2015-01-26 14:20:04.875 026 12508.48 171.43 54666.57 88888.00 2015-01-26 14:20:05.000 026 12508.48 171.43 54666.55 88888.00 2015-01-26 14:20:05.125 026 12508.48 171.43 54666.60 88888.00 2015-01-26 14:20:05.250 026 12508.42 171.40 54666.60 88888.00 2015-01-26 14:20:05.375 026 12508.45 171.43 54666.60 88888.00 2015-01-26 14:20:05.500 026 12508.45 171.40 54666.57 88888.00 2015-01-26 14:20:05.625 026 12508.35 171.43 54666.60 88888.00 2015-01-26 14:20:05.750 026 12508.33 171.43 54666.62 88888.00 2015-01-26 14:20:05.875 026 12508.40 171.43 54666.62 88888.00 2015-01-26 14:20:06.000 026 12508.45 171.43 54666.62 88888.00 2015-01-26 14:20:06.125 026 12508.45 171.45 54666.62 88888.00 2015-01-26 14:20:06.250 026 12508.40 171.40 54666.62 88888.00 2015-01-26 14:20:06.375 026 12508.45 171.38 54666.62 88888.00 2015-01-26 14:20:06.500 026 12508.42 171.40 54666.62 88888.00 2015-01-26 14:20:06.625 026 12508.50 171.40 54666.62 88888.00 2015-01-26 14:20:06.750 026 12508.58 171.45 54666.60 88888.00 2015-01-26 14:20:06.875 026 12508.52 171.45 54666.60 88888.00 2015-01-26 14:20:07.000 026 12508.52 171.45 54666.62 88888.00 2015-01-26 14:20:07.125 026 12508.52 171.43 54666.62 88888.00 2015-01-26 14:20:07.250 026 12508.52 171.43 54666.62 88888.00 2015-01-26 14:20:07.375 026 12508.52 171.43 54666.65 88888.00 2015-01-26 14:20:07.500 026 12508.52 171.43 54666.65 88888.00 2015-01-26 14:20:07.625 026 12508.58 171.40 54666.60 88888.00 2015-01-26 14:20:07.750 026 12508.50 171.43 54666.60 88888.00 2015-01-26 14:20:07.875 026 12508.55 171.43 54666.65 88888.00 2015-01-26 14:20:08.000 026 12508.60 171.43 54666.62 88888.00 2015-01-26 14:20:08.125 026 12508.60 171.43 54666.62 88888.00 2015-01-26 14:20:08.250 026 12508.60 171.43 54666.65 88888.00 2015-01-26 14:20:08.375 026 12508.65 171.45 54666.65 88888.00 2015-01-26 14:20:08.500 026 12508.70 171.43 54666.68 88888.00 2015-01-26 14:20:08.625 026 12508.70 171.40 54666.68 88888.00 2015-01-26 14:20:08.750 026 12508.67 171.40 54666.68 88888.00 2015-01-26 14:20:08.875 026 12508.70 171.43 54666.70 88888.00 2015-01-26 14:20:09.000 026 12508.75 171.43 54666.70 88888.00 2015-01-26 14:20:09.125 026 12508.75 171.43 54666.70 88888.00 2015-01-26 14:20:09.250 026 12508.70 171.43 54666.70 88888.00 2015-01-26 14:20:09.375 026 12508.70 171.40 54666.70 88888.00 2015-01-26 14:20:09.500 026 12508.62 171.43 54666.65 88888.00 2015-01-26 14:20:09.625 026 12508.62 171.43 54666.68 88888.00 2015-01-26 14:20:09.750 026 12508.65 171.45 54666.70 88888.00 2015-01-26 14:20:09.875 026 12508.65 171.45 54666.70 88888.00 2015-01-26 14:20:10.000 026 12508.70 171.47 54666.70 88888.00 2015-01-26 14:20:10.125 026 12508.67 171.45 54666.68 88888.00 2015-01-26 14:20:10.250 026 12508.65 171.45 54666.72 88888.00 2015-01-26 14:20:10.375 026 12508.67 171.50 54666.72 88888.00 2015-01-26 14:20:10.500 026 12508.67 171.47 54666.78 88888.00 2015-01-26 14:20:10.625 026 12508.67 171.45 54666.75 88888.00 2015-01-26 14:20:10.750 026 12508.67 171.47 54666.75 88888.00 2015-01-26 14:20:10.875 026 12508.70 171.43 54666.78 88888.00 2015-01-26 14:20:11.000 026 12508.60 171.45 54666.72 88888.00 2015-01-26 14:20:11.125 026 12508.58 171.43 54666.75 88888.00 2015-01-26 14:20:11.250 026 12508.58 171.43 54666.78 88888.00 2015-01-26 14:20:11.375 026 12508.70 171.47 54666.80 88888.00 2015-01-26 14:20:11.500 026 12508.77 171.47 54666.80 88888.00 2015-01-26 14:20:11.625 026 12508.77 171.45 54666.78 88888.00 2015-01-26 14:20:11.750 026 12508.77 171.45 54666.80 88888.00 2015-01-26 14:20:11.875 026 12508.75 171.45 54666.80 88888.00 2015-01-26 14:20:12.000 026 12508.75 171.43 54666.78 88888.00 2015-01-26 14:20:12.125 026 12508.75 171.40 54666.78 88888.00 2015-01-26 14:20:12.250 026 12508.75 171.43 54666.78 88888.00 2015-01-26 14:20:12.375 026 12508.77 171.43 54666.78 88888.00 2015-01-26 14:20:12.500 026 12508.75 171.40 54666.82 88888.00 2015-01-26 14:20:12.625 026 12508.70 171.38 54666.80 88888.00 2015-01-26 14:20:12.750 026 12508.77 171.40 54666.80 88888.00 2015-01-26 14:20:12.875 026 12508.75 171.43 54666.82 88888.00 2015-01-26 14:20:13.000 026 12508.73 171.40 54666.82 88888.00 2015-01-26 14:20:13.125 026 12508.77 171.40 54666.85 88888.00 2015-01-26 14:20:13.250 026 12508.73 171.38 54666.88 88888.00 2015-01-26 14:20:13.375 026 12508.73 171.40 54666.85 88888.00 2015-01-26 14:20:13.500 026 12508.75 171.40 54666.85 88888.00 2015-01-26 14:20:13.625 026 12508.80 171.38 54666.85 88888.00 2015-01-26 14:20:13.750 026 12508.80 171.38 54666.88 88888.00 2015-01-26 14:20:13.875 026 12508.73 171.35 54666.85 88888.00 2015-01-26 14:20:14.000 026 12508.70 171.35 54666.85 88888.00 2015-01-26 14:20:14.125 026 12508.75 171.32 54666.88 88888.00 2015-01-26 14:20:14.250 026 12508.75 171.30 54666.90 88888.00 2015-01-26 14:20:14.375 026 12508.77 171.30 54666.90 88888.00 2015-01-26 14:20:14.500 026 12508.73 171.28 54666.93 88888.00 2015-01-26 14:20:14.625 026 12508.62 171.25 54666.93 88888.00 2015-01-26 14:20:14.750 026 12508.60 171.25 54666.93 88888.00 2015-01-26 14:20:14.875 026 12508.62 171.22 54666.90 88888.00 2015-01-26 14:20:15.000 026 12508.60 171.25 54666.93 88888.00 2015-01-26 14:20:15.125 026 12508.55 171.22 54666.95 88888.00 2015-01-26 14:20:15.250 026 12508.52 171.18 54666.95 88888.00 2015-01-26 14:20:15.375 026 12508.65 171.18 54666.97 88888.00 2015-01-26 14:20:15.500 026 12508.67 171.18 54666.97 88888.00 2015-01-26 14:20:15.625 026 12508.62 171.18 54666.95 88888.00 2015-01-26 14:20:15.750 026 12508.60 171.15 54666.97 88888.00 2015-01-26 14:20:15.875 026 12508.62 171.15 54667.00 88888.00 2015-01-26 14:20:16.000 026 12508.58 171.15 54666.97 88888.00 2015-01-26 14:20:16.125 026 12508.52 171.12 54666.97 88888.00 2015-01-26 14:20:16.250 026 12508.50 171.12 54667.03 88888.00 2015-01-26 14:20:16.375 026 12508.52 171.15 54667.03 88888.00 2015-01-26 14:20:16.500 026 12508.50 171.12 54667.05 88888.00 2015-01-26 14:20:16.625 026 12508.48 171.10 54667.03 88888.00 2015-01-26 14:20:16.750 026 12508.45 171.12 54667.05 88888.00 2015-01-26 14:20:16.875 026 12508.48 171.10 54667.03 88888.00 2015-01-26 14:20:17.000 026 12508.48 171.07 54667.03 88888.00 2015-01-26 14:20:17.125 026 12508.52 171.05 54667.03 88888.00 2015-01-26 14:20:17.250 026 12508.42 171.03 54667.03 88888.00 2015-01-26 14:20:17.375 026 12508.48 171.05 54667.00 88888.00 2015-01-26 14:20:17.500 026 12508.50 171.03 54667.05 88888.00 2015-01-26 14:20:17.625 026 12508.48 171.00 54667.05 88888.00 2015-01-26 14:20:17.750 026 12508.45 171.00 54667.05 88888.00 2015-01-26 14:20:17.875 026 12508.48 171.03 54667.05 88888.00 2015-01-26 14:20:18.000 026 12508.45 171.00 54667.03 88888.00 2015-01-26 14:20:18.125 026 12508.48 171.03 54667.05 88888.00 2015-01-26 14:20:18.250 026 12508.50 170.97 54667.05 88888.00 2015-01-26 14:20:18.375 026 12508.55 170.97 54667.05 88888.00 2015-01-26 14:20:18.500 026 12508.50 171.00 54667.07 88888.00 2015-01-26 14:20:18.625 026 12508.48 171.00 54667.10 88888.00 2015-01-26 14:20:18.750 026 12508.40 170.97 54667.12 88888.00 2015-01-26 14:20:18.875 026 12508.35 170.95 54667.10 88888.00 2015-01-26 14:20:19.000 026 12508.35 170.95 54667.07 88888.00 2015-01-26 14:20:19.125 026 12508.42 171.00 54667.10 88888.00 2015-01-26 14:20:19.250 026 12508.42 170.97 54667.10 88888.00 2015-01-26 14:20:19.375 026 12508.42 171.03 54667.10 88888.00 2015-01-26 14:20:19.500 026 12508.40 171.03 54667.12 88888.00 2015-01-26 14:20:19.625 026 12508.38 171.03 54667.10 88888.00 2015-01-26 14:20:19.750 026 12508.40 171.00 54667.10 88888.00 2015-01-26 14:20:19.875 026 12508.42 171.00 54667.10 88888.00 2015-01-26 14:20:20.000 026 12508.38 170.95 54667.10 88888.00 2015-01-26 14:20:20.125 026 12508.35 170.95 54667.12 88888.00 2015-01-26 14:20:20.250 026 12508.33 170.97 54667.10 88888.00 2015-01-26 14:20:20.375 026 12508.33 170.97 54667.12 88888.00 2015-01-26 14:20:20.500 026 12508.25 171.00 54667.15 88888.00 2015-01-26 14:20:20.625 026 12508.25 171.03 54667.15 88888.00 2015-01-26 14:20:20.750 026 12508.27 170.95 54667.12 88888.00 2015-01-26 14:20:20.875 026 12508.27 170.97 54667.10 88888.00 2015-01-26 14:20:21.000 026 12508.33 171.00 54667.12 88888.00 2015-01-26 14:20:21.125 026 12508.40 171.03 54667.12 88888.00 2015-01-26 14:20:21.250 026 12508.33 170.97 54667.12 88888.00 2015-01-26 14:20:21.375 026 12508.35 171.00 54667.12 88888.00 2015-01-26 14:20:21.500 026 12508.27 171.03 54667.12 88888.00 2015-01-26 14:20:21.625 026 12508.25 171.05 54667.12 88888.00 2015-01-26 14:20:21.750 026 12508.20 171.05 54667.12 88888.00 2015-01-26 14:20:21.875 026 12508.12 171.00 54667.15 88888.00 2015-01-26 14:20:22.000 026 12508.10 171.00 54667.18 88888.00 2015-01-26 14:20:22.125 026 12508.15 171.05 54667.18 88888.00 2015-01-26 14:20:22.250 026 12508.10 171.05 54667.18 88888.00 2015-01-26 14:20:22.375 026 12508.10 171.05 54667.18 88888.00 2015-01-26 14:20:22.500 026 12508.10 171.03 54667.18 88888.00 2015-01-26 14:20:22.625 026 12508.15 171.03 54667.18 88888.00 2015-01-26 14:20:22.750 026 12508.17 171.03 54667.15 88888.00 2015-01-26 14:20:22.875 026 12508.25 171.03 54667.15 88888.00 2015-01-26 14:20:23.000 026 12508.30 171.05 54667.12 88888.00 2015-01-26 14:20:23.125 026 12508.30 171.05 54667.15 88888.00 2015-01-26 14:20:23.250 026 12508.25 171.05 54667.15 88888.00 2015-01-26 14:20:23.375 026 12508.27 171.03 54667.15 88888.00 2015-01-26 14:20:23.500 026 12508.30 171.05 54667.18 88888.00 2015-01-26 14:20:23.625 026 12508.38 171.05 54667.18 88888.00 2015-01-26 14:20:23.750 026 12508.30 171.05 54667.18 88888.00 2015-01-26 14:20:23.875 026 12508.25 171.03 54667.18 88888.00 2015-01-26 14:20:24.000 026 12508.23 171.03 54667.15 88888.00 2015-01-26 14:20:24.125 026 12508.20 171.05 54667.15 88888.00 2015-01-26 14:20:24.250 026 12508.15 171.03 54667.18 88888.00 2015-01-26 14:20:24.375 026 12508.23 171.05 54667.18 88888.00 2015-01-26 14:20:24.500 026 12508.23 171.03 54667.18 88888.00 2015-01-26 14:20:24.625 026 12508.17 171.00 54667.18 88888.00 2015-01-26 14:20:24.750 026 12508.17 171.03 54667.18 88888.00 2015-01-26 14:20:24.875 026 12508.20 171.00 54667.18 88888.00 2015-01-26 14:20:25.000 026 12508.25 171.03 54667.18 88888.00 2015-01-26 14:20:25.125 026 12508.33 171.03 54667.18 88888.00 2015-01-26 14:20:25.250 026 12508.30 171.00 54667.18 88888.00 2015-01-26 14:20:25.375 026 12508.25 171.00 54667.18 88888.00 2015-01-26 14:20:25.500 026 12508.25 171.03 54667.18 88888.00 2015-01-26 14:20:25.625 026 12508.27 171.03 54667.18 88888.00 2015-01-26 14:20:25.750 026 12508.27 171.00 54667.20 88888.00 2015-01-26 14:20:25.875 026 12508.25 171.00 54667.20 88888.00 2015-01-26 14:20:26.000 026 12508.23 171.03 54667.18 88888.00 2015-01-26 14:20:26.125 026 12508.27 171.03 54667.18 88888.00 2015-01-26 14:20:26.250 026 12508.25 171.00 54667.18 88888.00 2015-01-26 14:20:26.375 026 12508.33 171.05 54667.20 88888.00 2015-01-26 14:20:26.500 026 12508.33 171.05 54667.20 88888.00 2015-01-26 14:20:26.625 026 12508.30 171.03 54667.18 88888.00 2015-01-26 14:20:26.750 026 12508.23 171.05 54667.18 88888.00 2015-01-26 14:20:26.875 026 12508.23 171.05 54667.18 88888.00 2015-01-26 14:20:27.000 026 12508.27 171.07 54667.18 88888.00 2015-01-26 14:20:27.125 026 12508.20 171.05 54667.18 88888.00 2015-01-26 14:20:27.250 026 12508.17 171.05 54667.20 88888.00 2015-01-26 14:20:27.375 026 12508.23 171.07 54667.20 88888.00 2015-01-26 14:20:27.500 026 12508.20 171.05 54667.20 88888.00 2015-01-26 14:20:27.625 026 12508.20 171.05 54667.20 88888.00 2015-01-26 14:20:27.750 026 12508.30 171.07 54667.22 88888.00 2015-01-26 14:20:27.875 026 12508.25 171.07 54667.22 88888.00 2015-01-26 14:20:28.000 026 12508.25 171.07 54667.22 88888.00 2015-01-26 14:20:28.125 026 12508.20 171.05 54667.20 88888.00 2015-01-26 14:20:28.250 026 12508.17 171.00 54667.20 88888.00 2015-01-26 14:20:28.375 026 12508.20 171.05 54667.18 88888.00 2015-01-26 14:20:28.500 026 12508.27 171.03 54667.15 88888.00 2015-01-26 14:20:28.625 026 12508.20 171.03 54667.15 88888.00 2015-01-26 14:20:28.750 026 12508.23 171.07 54667.15 88888.00 2015-01-26 14:20:28.875 026 12508.25 171.07 54667.15 88888.00 2015-01-26 14:20:29.000 026 12508.25 171.07 54667.15 88888.00 2015-01-26 14:20:29.125 026 12508.25 171.05 54667.15 88888.00 2015-01-26 14:20:29.250 026 12508.20 171.03 54667.15 88888.00 2015-01-26 14:20:29.375 026 12508.25 171.05 54667.18 88888.00 2015-01-26 14:20:29.500 026 12508.27 171.05 54667.20 88888.00 2015-01-26 14:20:29.625 026 12508.30 171.05 54667.20 88888.00 2015-01-26 14:20:29.750 026 12508.35 171.05 54667.20 88888.00 2015-01-26 14:20:29.875 026 12508.27 171.03 54667.18 88888.00 2015-01-26 14:20:30.000 026 12508.17 171.03 54667.15 88888.00 2015-01-26 14:20:30.125 026 12508.23 171.05 54667.18 88888.00 2015-01-26 14:20:30.250 026 12508.27 171.03 54667.18 88888.00 2015-01-26 14:20:30.375 026 12508.33 171.00 54667.20 88888.00 2015-01-26 14:20:30.500 026 12508.30 171.03 54667.22 88888.00 2015-01-26 14:20:30.625 026 12508.25 171.05 54667.20 88888.00 2015-01-26 14:20:30.750 026 12508.23 171.05 54667.20 88888.00 2015-01-26 14:20:30.875 026 12508.25 171.05 54667.18 88888.00 2015-01-26 14:20:31.000 026 12508.30 171.07 54667.18 88888.00 2015-01-26 14:20:31.125 026 12508.27 171.07 54667.20 88888.00 2015-01-26 14:20:31.250 026 12508.23 171.07 54667.18 88888.00 2015-01-26 14:20:31.375 026 12508.30 171.07 54667.18 88888.00 2015-01-26 14:20:31.500 026 12508.30 171.07 54667.18 88888.00 2015-01-26 14:20:31.625 026 12508.27 171.07 54667.18 88888.00 2015-01-26 14:20:31.750 026 12508.23 171.07 54667.20 88888.00 2015-01-26 14:20:31.875 026 12508.25 171.07 54667.20 88888.00 2015-01-26 14:20:32.000 026 12508.20 171.10 54667.22 88888.00 2015-01-26 14:20:32.125 026 12508.17 171.07 54667.22 88888.00 2015-01-26 14:20:32.250 026 12508.12 171.03 54667.22 88888.00 2015-01-26 14:20:32.375 026 12508.25 171.05 54667.25 88888.00 2015-01-26 14:20:32.500 026 12508.23 171.03 54667.22 88888.00 2015-01-26 14:20:32.625 026 12508.17 171.00 54667.22 88888.00 2015-01-26 14:20:32.750 026 12508.12 171.03 54667.20 88888.00 2015-01-26 14:20:32.875 026 12508.08 171.05 54667.22 88888.00 2015-01-26 14:20:33.000 026 12508.15 171.05 54667.15 88888.00 2015-01-26 14:20:33.125 026 12508.27 171.03 54667.12 88888.00 2015-01-26 14:20:33.250 026 12508.27 171.03 54667.12 88888.00 2015-01-26 14:20:33.375 026 12508.25 171.03 54667.12 88888.00 2015-01-26 14:20:33.500 026 12508.27 171.00 54667.12 88888.00 2015-01-26 14:20:33.625 026 12508.27 171.03 54667.18 88888.00 2015-01-26 14:20:33.750 026 12508.25 171.05 54667.18 88888.00 2015-01-26 14:20:33.875 026 12508.25 171.03 54667.18 88888.00 2015-01-26 14:20:34.000 026 12508.23 171.00 54667.18 88888.00 2015-01-26 14:20:34.125 026 12508.23 171.00 54667.18 88888.00 2015-01-26 14:20:34.250 026 12508.20 171.00 54667.18 88888.00 2015-01-26 14:20:34.375 026 12508.23 170.97 54667.18 88888.00 2015-01-26 14:20:34.500 026 12508.25 171.00 54667.20 88888.00 2015-01-26 14:20:34.625 026 12508.20 171.03 54667.20 88888.00 2015-01-26 14:20:34.750 026 12508.15 171.03 54667.20 88888.00 2015-01-26 14:20:34.875 026 12508.15 171.03 54667.18 88888.00 2015-01-26 14:20:35.000 026 12508.17 171.03 54667.18 88888.00 2015-01-26 14:20:35.125 026 12508.23 171.00 54667.20 88888.00 2015-01-26 14:20:35.250 026 12508.17 171.03 54667.20 88888.00 2015-01-26 14:20:35.375 026 12508.20 171.05 54667.18 88888.00 2015-01-26 14:20:35.500 026 12508.15 170.97 54667.18 88888.00 2015-01-26 14:20:35.625 026 12508.15 171.00 54667.18 88888.00 2015-01-26 14:20:35.750 026 12508.17 171.03 54667.18 88888.00 2015-01-26 14:20:35.875 026 12508.15 171.00 54667.15 88888.00 2015-01-26 14:20:36.000 026 12508.10 171.00 54667.15 88888.00 2015-01-26 14:20:36.125 026 12508.12 171.03 54667.20 88888.00 2015-01-26 14:20:36.250 026 12508.05 171.00 54667.22 88888.00 2015-01-26 14:20:36.375 026 12508.08 171.03 54667.22 88888.00 2015-01-26 14:20:36.500 026 12508.08 171.00 54667.22 88888.00 2015-01-26 14:20:36.625 026 12508.02 171.03 54667.22 88888.00 2015-01-26 14:20:36.750 026 12507.98 171.03 54667.25 88888.00 2015-01-26 14:20:36.875 026 12507.98 171.03 54667.25 88888.00 2015-01-26 14:20:37.000 026 12508.00 171.00 54667.22 88888.00 2015-01-26 14:20:37.125 026 12508.02 170.97 54667.25 88888.00 2015-01-26 14:20:37.250 026 12507.98 170.95 54667.25 88888.00 2015-01-26 14:20:37.375 026 12508.02 171.00 54667.25 88888.00 2015-01-26 14:20:37.500 026 12508.05 171.03 54667.28 88888.00 2015-01-26 14:20:37.625 026 12508.05 171.03 54667.25 88888.00 2015-01-26 14:20:37.750 026 12508.08 171.03 54667.25 88888.00 2015-01-26 14:20:37.875 026 12508.08 171.05 54667.25 88888.00 2015-01-26 14:20:38.000 026 12508.15 171.07 54667.25 88888.00 2015-01-26 14:20:38.125 026 12508.15 171.05 54667.28 88888.00 2015-01-26 14:20:38.250 026 12508.08 170.97 54667.25 88888.00 2015-01-26 14:20:38.375 026 12508.15 171.00 54667.25 88888.00 2015-01-26 14:20:38.500 026 12508.12 170.95 54667.22 88888.00 2015-01-26 14:20:38.625 026 12508.15 170.97 54667.20 88888.00 2015-01-26 14:20:38.750 026 12508.15 171.00 54667.20 88888.00 2015-01-26 14:20:38.875 026 12508.15 171.00 54667.20 88888.00 2015-01-26 14:20:39.000 026 12508.12 171.00 54667.20 88888.00 2015-01-26 14:20:39.125 026 12508.15 171.03 54667.22 88888.00 2015-01-26 14:20:39.250 026 12508.10 170.97 54667.25 88888.00 2015-01-26 14:20:39.375 026 12508.05 171.00 54667.22 88888.00 2015-01-26 14:20:39.500 026 12508.02 171.00 54667.28 88888.00 2015-01-26 14:20:39.625 026 12508.00 170.97 54667.25 88888.00 2015-01-26 14:20:39.750 026 12508.05 170.97 54667.25 88888.00 2015-01-26 14:20:39.875 026 12508.10 170.97 54667.28 88888.00 2015-01-26 14:20:40.000 026 12508.10 170.95 54667.28 88888.00 2015-01-26 14:20:40.125 026 12508.10 170.95 54667.30 88888.00 2015-01-26 14:20:40.250 026 12508.08 170.93 54667.25 88888.00 2015-01-26 14:20:40.375 026 12508.05 170.95 54667.25 88888.00 2015-01-26 14:20:40.500 026 12508.08 170.97 54667.22 88888.00 2015-01-26 14:20:40.625 026 12508.02 170.97 54667.22 88888.00 2015-01-26 14:20:40.750 026 12508.00 171.00 54667.22 88888.00 2015-01-26 14:20:40.875 026 12508.00 170.97 54667.28 88888.00 2015-01-26 14:20:41.000 026 12508.02 170.95 54667.22 88888.00 2015-01-26 14:20:41.125 026 12508.00 170.93 54667.25 88888.00 2015-01-26 14:20:41.250 026 12508.00 170.95 54667.25 88888.00 2015-01-26 14:20:41.375 026 12508.12 170.97 54667.25 88888.00 2015-01-26 14:20:41.500 026 12508.12 170.97 54667.28 88888.00 2015-01-26 14:20:41.625 026 12508.10 170.97 54667.25 88888.00 2015-01-26 14:20:41.750 026 12508.08 170.95 54667.22 88888.00 2015-01-26 14:20:41.875 026 12508.10 170.93 54667.25 88888.00 2015-01-26 14:20:42.000 026 12508.10 170.97 54667.25 88888.00 2015-01-26 14:20:42.125 026 12508.10 170.97 54667.25 88888.00 2015-01-26 14:20:42.250 026 12508.10 170.95 54667.25 88888.00 2015-01-26 14:20:42.375 026 12508.15 170.93 54667.25 88888.00 2015-01-26 14:20:42.500 026 12508.17 170.88 54667.28 88888.00 2015-01-26 14:20:42.625 026 12508.20 170.93 54667.25 88888.00 2015-01-26 14:20:42.750 026 12508.17 170.95 54667.25 88888.00 2015-01-26 14:20:42.875 026 12508.17 170.97 54667.25 88888.00 2015-01-26 14:20:43.000 026 12508.12 170.93 54667.25 88888.00 2015-01-26 14:20:43.125 026 12508.05 170.93 54667.28 88888.00 2015-01-26 14:20:43.250 026 12508.05 170.95 54667.28 88888.00 2015-01-26 14:20:43.375 026 12508.15 170.97 54667.28 88888.00 2015-01-26 14:20:43.500 026 12508.15 170.93 54667.25 88888.00 2015-01-26 14:20:43.625 026 12508.15 170.90 54667.25 88888.00 2015-01-26 14:20:43.750 026 12508.08 170.88 54667.22 88888.00 2015-01-26 14:20:43.875 026 12508.08 170.93 54667.25 88888.00 2015-01-26 14:20:44.000 026 12508.08 170.90 54667.22 88888.00 2015-01-26 14:20:44.125 026 12508.05 170.90 54667.25 88888.00 2015-01-26 14:20:44.250 026 12508.05 170.90 54667.22 88888.00 2015-01-26 14:20:44.375 026 12508.08 170.90 54667.25 88888.00 2015-01-26 14:20:44.500 026 12508.10 170.93 54667.25 88888.00 2015-01-26 14:20:44.625 026 12508.15 170.93 54667.25 88888.00 2015-01-26 14:20:44.750 026 12508.17 170.90 54667.25 88888.00 2015-01-26 14:20:44.875 026 12508.12 170.93 54667.28 88888.00 2015-01-26 14:20:45.000 026 12508.10 170.90 54667.28 88888.00 2015-01-26 14:20:45.125 026 12508.12 170.93 54667.25 88888.00 2015-01-26 14:20:45.250 026 12508.08 170.88 54667.28 88888.00 2015-01-26 14:20:45.375 026 12508.10 170.88 54667.25 88888.00 2015-01-26 14:20:45.500 026 12508.05 170.90 54667.25 88888.00 2015-01-26 14:20:45.625 026 12508.05 170.93 54667.28 88888.00 2015-01-26 14:20:45.750 026 12508.00 170.90 54667.28 88888.00 2015-01-26 14:20:45.875 026 12507.95 170.88 54667.25 88888.00 2015-01-26 14:20:46.000 026 12508.02 170.88 54667.25 88888.00 2015-01-26 14:20:46.125 026 12508.08 170.85 54667.28 88888.00 2015-01-26 14:20:46.250 026 12508.12 170.88 54667.28 88888.00 2015-01-26 14:20:46.375 026 12508.17 170.88 54667.28 88888.00 2015-01-26 14:20:46.500 026 12508.08 170.85 54667.28 88888.00 2015-01-26 14:20:46.625 026 12508.02 170.88 54667.30 88888.00 2015-01-26 14:20:46.750 026 12508.02 170.88 54667.28 88888.00 2015-01-26 14:20:46.875 026 12508.10 170.85 54667.30 88888.00 2015-01-26 14:20:47.000 026 12508.08 170.85 54667.28 88888.00 2015-01-26 14:20:47.125 026 12508.05 170.88 54667.28 88888.00 2015-01-26 14:20:47.250 026 12508.05 170.85 54667.32 88888.00 2015-01-26 14:20:47.375 026 12508.08 170.88 54667.32 88888.00 2015-01-26 14:20:47.500 026 12508.05 170.85 54667.32 88888.00 2015-01-26 14:20:47.625 026 12508.10 170.85 54667.32 88888.00 2015-01-26 14:20:47.750 026 12508.02 170.85 54667.32 88888.00 2015-01-26 14:20:47.875 026 12508.00 170.82 54667.28 88888.00 2015-01-26 14:20:48.000 026 12508.02 170.82 54667.25 88888.00 2015-01-26 14:20:48.125 026 12508.00 170.85 54667.25 88888.00 2015-01-26 14:20:48.250 026 12507.98 170.85 54667.28 88888.00 2015-01-26 14:20:48.375 026 12508.02 170.82 54667.30 88888.00 2015-01-26 14:20:48.500 026 12508.05 170.85 54667.28 88888.00 2015-01-26 14:20:48.625 026 12508.08 170.88 54667.28 88888.00 2015-01-26 14:20:48.750 026 12508.08 170.85 54667.28 88888.00 2015-01-26 14:20:48.875 026 12508.08 170.85 54667.28 88888.00 2015-01-26 14:20:49.000 026 12508.05 170.85 54667.25 88888.00 2015-01-26 14:20:49.125 026 12508.08 170.90 54667.25 88888.00 2015-01-26 14:20:49.250 026 12508.12 170.85 54667.22 88888.00 2015-01-26 14:20:49.375 026 12508.08 170.82 54667.25 88888.00 2015-01-26 14:20:49.500 026 12508.10 170.80 54667.28 88888.00 2015-01-26 14:20:49.625 026 12508.08 170.82 54667.30 88888.00 2015-01-26 14:20:49.750 026 12508.05 170.82 54667.28 88888.00 2015-01-26 14:20:49.875 026 12508.05 170.82 54667.28 88888.00 2015-01-26 14:20:50.000 026 12508.10 170.82 54667.25 88888.00 2015-01-26 14:20:50.125 026 12508.10 170.80 54667.25 88888.00 2015-01-26 14:20:50.250 026 12508.10 170.80 54667.25 88888.00 2015-01-26 14:20:50.375 026 12508.17 170.85 54667.28 88888.00 2015-01-26 14:20:50.500 026 12508.23 170.85 54667.30 88888.00 2015-01-26 14:20:50.625 026 12508.25 170.85 54667.28 88888.00 2015-01-26 14:20:50.750 026 12508.27 170.85 54667.28 88888.00 2015-01-26 14:20:50.875 026 12508.27 170.85 54667.28 88888.00 2015-01-26 14:20:51.000 026 12508.17 170.88 54667.25 88888.00 2015-01-26 14:20:51.125 026 12508.17 170.88 54667.28 88888.00 2015-01-26 14:20:51.250 026 12508.20 170.82 54667.30 88888.00 2015-01-26 14:20:51.375 026 12508.27 170.85 54667.28 88888.00 2015-01-26 14:20:51.500 026 12508.30 170.82 54667.25 88888.00 2015-01-26 14:20:51.625 026 12508.25 170.82 54667.28 88888.00 2015-01-26 14:20:51.750 026 12508.23 170.82 54667.25 88888.00 2015-01-26 14:20:51.875 026 12508.27 170.82 54667.28 88888.00 2015-01-26 14:20:52.000 026 12508.30 170.82 54667.25 88888.00 2015-01-26 14:20:52.125 026 12508.30 170.80 54667.25 88888.00 2015-01-26 14:20:52.250 026 12508.23 170.75 54667.22 88888.00 2015-01-26 14:20:52.375 026 12508.25 170.80 54667.22 88888.00 2015-01-26 14:20:52.500 026 12508.33 170.82 54667.25 88888.00 2015-01-26 14:20:52.625 026 12508.40 170.82 54667.28 88888.00 2015-01-26 14:20:52.750 026 12508.30 170.85 54667.28 88888.00 2015-01-26 14:20:52.875 026 12508.30 170.85 54667.25 88888.00 2015-01-26 14:20:53.000 026 12508.35 170.85 54667.28 88888.00 2015-01-26 14:20:53.125 026 12508.38 170.80 54667.25 88888.00 2015-01-26 14:20:53.250 026 12508.27 170.75 54667.25 88888.00 2015-01-26 14:20:53.375 026 12508.33 170.75 54667.25 88888.00 2015-01-26 14:20:53.500 026 12508.35 170.75 54667.25 88888.00 2015-01-26 14:20:53.625 026 12508.40 170.75 54667.22 88888.00 2015-01-26 14:20:53.750 026 12508.40 170.78 54667.22 88888.00 2015-01-26 14:20:53.875 026 12508.42 170.85 54667.22 88888.00 2015-01-26 14:20:54.000 026 12508.48 170.82 54667.22 88888.00 2015-01-26 14:20:54.125 026 12508.45 170.78 54667.22 88888.00 2015-01-26 14:20:54.250 026 12508.35 170.78 54667.22 88888.00 2015-01-26 14:20:54.375 026 12508.42 170.80 54667.25 88888.00 2015-01-26 14:20:54.500 026 12508.52 170.80 54667.25 88888.00 2015-01-26 14:20:54.625 026 12508.55 170.82 54667.28 88888.00 2015-01-26 14:20:54.750 026 12508.55 170.85 54667.28 88888.00 2015-01-26 14:20:54.875 026 12508.58 170.85 54667.28 88888.00 2015-01-26 14:20:55.000 026 12508.60 170.82 54667.25 88888.00 2015-01-26 14:20:55.125 026 12508.55 170.82 54667.25 88888.00 2015-01-26 14:20:55.250 026 12508.52 170.82 54667.28 88888.00 2015-01-26 14:20:55.375 026 12508.55 170.82 54667.30 88888.00 2015-01-26 14:20:55.500 026 12508.52 170.80 54667.30 88888.00 2015-01-26 14:20:55.625 026 12508.50 170.80 54667.30 88888.00 2015-01-26 14:20:55.750 026 12508.58 170.78 54667.30 88888.00 2015-01-26 14:20:55.875 026 12508.52 170.80 54667.28 88888.00 2015-01-26 14:20:56.000 026 12508.58 170.80 54667.25 88888.00 2015-01-26 14:20:56.125 026 12508.70 170.78 54667.28 88888.00 2015-01-26 14:20:56.250 026 12508.65 170.78 54667.28 88888.00 2015-01-26 14:20:56.375 026 12508.62 170.80 54667.28 88888.00 2015-01-26 14:20:56.500 026 12508.60 170.80 54667.28 88888.00 2015-01-26 14:20:56.625 026 12508.60 170.78 54667.25 88888.00 2015-01-26 14:20:56.750 026 12508.55 170.75 54667.28 88888.00 2015-01-26 14:20:56.875 026 12508.48 170.75 54667.28 88888.00 2015-01-26 14:20:57.000 026 12508.48 170.78 54667.28 88888.00 2015-01-26 14:20:57.125 026 12508.55 170.78 54667.28 88888.00 2015-01-26 14:20:57.250 026 12508.58 170.72 54667.28 88888.00 2015-01-26 14:20:57.375 026 12508.60 170.72 54667.28 88888.00 2015-01-26 14:20:57.500 026 12508.52 170.72 54667.28 88888.00 2015-01-26 14:20:57.625 026 12508.58 170.75 54667.28 88888.00 2015-01-26 14:20:57.750 026 12508.58 170.75 54667.28 88888.00 2015-01-26 14:20:57.875 026 12508.55 170.75 54667.32 88888.00 2015-01-26 14:20:58.000 026 12508.55 170.78 54667.35 88888.00 2015-01-26 14:20:58.125 026 12508.48 170.75 54667.32 88888.00 2015-01-26 14:20:58.250 026 12508.42 170.70 54667.35 88888.00 2015-01-26 14:20:58.375 026 12508.52 170.75 54667.35 88888.00 2015-01-26 14:20:58.500 026 12508.50 170.75 54667.32 88888.00 2015-01-26 14:20:58.625 026 12508.48 170.72 54667.30 88888.00 2015-01-26 14:20:58.750 026 12508.50 170.70 54667.32 88888.00 2015-01-26 14:20:58.875 026 12508.50 170.72 54667.35 88888.00 2015-01-26 14:20:59.000 026 12508.48 170.72 54667.32 88888.00 2015-01-26 14:20:59.125 026 12508.52 170.72 54667.35 88888.00 2015-01-26 14:20:59.250 026 12508.52 170.70 54667.35 88888.00 2015-01-26 14:20:59.375 026 12508.55 170.70 54667.35 88888.00 2015-01-26 14:20:59.500 026 12508.50 170.68 54667.35 88888.00 2015-01-26 14:20:59.625 026 12508.45 170.65 54667.32 88888.00 2015-01-26 14:20:59.750 026 12508.48 170.65 54667.32 88888.00 2015-01-26 14:20:59.875 026 12508.50 170.65 54667.32 88888.00 2015-01-26 14:21:00.000 026 12508.52 170.60 54667.32 88888.00 2015-01-26 14:21:00.125 026 12508.50 170.60 54667.32 88888.00 2015-01-26 14:21:00.250 026 12508.45 170.60 54667.35 88888.00 2015-01-26 14:21:00.375 026 12508.50 170.65 54667.35 88888.00 2015-01-26 14:21:00.500 026 12508.52 170.65 54667.32 88888.00 2015-01-26 14:21:00.625 026 12508.45 170.65 54667.32 88888.00 2015-01-26 14:21:00.750 026 12508.42 170.62 54667.32 88888.00 2015-01-26 14:21:00.875 026 12508.35 170.65 54667.30 88888.00 2015-01-26 14:21:01.000 026 12508.38 170.62 54667.28 88888.00 2015-01-26 14:21:01.125 026 12508.42 170.62 54667.32 88888.00 2015-01-26 14:21:01.250 026 12508.38 170.60 54667.32 88888.00 2015-01-26 14:21:01.375 026 12508.42 170.62 54667.35 88888.00 2015-01-26 14:21:01.500 026 12508.38 170.60 54667.32 88888.00 2015-01-26 14:21:01.625 026 12508.35 170.57 54667.28 88888.00 2015-01-26 14:21:01.750 026 12508.35 170.55 54667.28 88888.00 2015-01-26 14:21:01.875 026 12508.42 170.55 54667.35 88888.00 2015-01-26 14:21:02.000 026 12508.42 170.55 54667.35 88888.00 2015-01-26 14:21:02.125 026 12508.35 170.55 54667.38 88888.00 2015-01-26 14:21:02.250 026 12508.27 170.53 54667.40 88888.00 2015-01-26 14:21:02.375 026 12508.35 170.47 54667.38 88888.00 2015-01-26 14:21:02.500 026 12508.33 170.43 54667.38 88888.00 2015-01-26 14:21:02.625 026 12508.33 170.45 54667.35 88888.00 2015-01-26 14:21:02.750 026 12508.23 170.47 54667.38 88888.00 2015-01-26 14:21:02.875 026 12508.20 170.47 54667.38 88888.00 2015-01-26 14:21:03.000 026 12508.27 170.45 54667.35 88888.00 2015-01-26 14:21:03.125 026 12508.30 170.43 54667.38 88888.00 2015-01-26 14:21:03.250 026 12508.27 170.43 54667.38 88888.00 2015-01-26 14:21:03.375 026 12508.35 170.43 54667.38 88888.00 2015-01-26 14:21:03.500 026 12508.33 170.40 54667.38 88888.00 2015-01-26 14:21:03.625 026 12508.27 170.40 54667.38 88888.00 2015-01-26 14:21:03.750 026 12508.27 170.43 54667.40 88888.00 2015-01-26 14:21:03.875 026 12508.27 170.43 54667.40 88888.00 2015-01-26 14:21:04.000 026 12508.33 170.43 54667.38 88888.00 2015-01-26 14:21:04.125 026 12508.27 170.40 54667.40 88888.00 2015-01-26 14:21:04.250 026 12508.20 170.38 54667.43 88888.00 2015-01-26 14:21:04.375 026 12508.25 170.35 54667.40 88888.00 2015-01-26 14:21:04.500 026 12508.25 170.38 54667.40 88888.00 2015-01-26 14:21:04.625 026 12508.25 170.38 54667.43 88888.00 2015-01-26 14:21:04.750 026 12508.25 170.40 54667.43 88888.00 2015-01-26 14:21:04.875 026 12508.23 170.38 54667.40 88888.00 2015-01-26 14:21:05.000 026 12508.23 170.38 54667.38 88888.00 2015-01-26 14:21:05.125 026 12508.27 170.40 54667.40 88888.00 2015-01-26 14:21:05.250 026 12508.33 170.32 54667.43 88888.00 2015-01-26 14:21:05.375 026 12508.35 170.32 54667.38 88888.00 2015-01-26 14:21:05.500 026 12508.30 170.32 54667.40 88888.00 2015-01-26 14:21:05.625 026 12508.27 170.35 54667.40 88888.00 2015-01-26 14:21:05.750 026 12508.35 170.35 54667.40 88888.00 2015-01-26 14:21:05.875 026 12508.38 170.38 54667.43 88888.00 2015-01-26 14:21:06.000 026 12508.38 170.38 54667.40 88888.00 2015-01-26 14:21:06.125 026 12508.42 170.35 54667.38 88888.00 2015-01-26 14:21:06.250 026 12508.38 170.35 54667.40 88888.00 2015-01-26 14:21:06.375 026 12508.38 170.38 54667.40 88888.00 2015-01-26 14:21:06.500 026 12508.35 170.38 54667.43 88888.00 2015-01-26 14:21:06.625 026 12508.27 170.38 54667.43 88888.00 2015-01-26 14:21:06.750 026 12508.30 170.38 54667.45 88888.00 2015-01-26 14:21:06.875 026 12508.35 170.38 54667.45 88888.00 2015-01-26 14:21:07.000 026 12508.42 170.38 54667.43 88888.00 2015-01-26 14:21:07.125 026 12508.40 170.35 54667.45 88888.00 2015-01-26 14:21:07.250 026 12508.30 170.32 54667.43 88888.00 2015-01-26 14:21:07.375 026 12508.27 170.35 54667.40 88888.00 2015-01-26 14:21:07.500 026 12508.27 170.35 54667.43 88888.00 2015-01-26 14:21:07.625 026 12508.30 170.38 54667.45 88888.00 2015-01-26 14:21:07.750 026 12508.35 170.38 54667.43 88888.00 2015-01-26 14:21:07.875 026 12508.42 170.38 54667.43 88888.00 2015-01-26 14:21:08.000 026 12508.40 170.38 54667.43 88888.00 2015-01-26 14:21:08.125 026 12508.33 170.32 54667.45 88888.00 2015-01-26 14:21:08.250 026 12508.25 170.30 54667.43 88888.00 2015-01-26 14:21:08.375 026 12508.30 170.30 54667.43 88888.00 2015-01-26 14:21:08.500 026 12508.35 170.35 54667.47 88888.00 2015-01-26 14:21:08.625 026 12508.30 170.35 54667.47 88888.00 2015-01-26 14:21:08.750 026 12508.25 170.35 54667.47 88888.00 2015-01-26 14:21:08.875 026 12508.15 170.35 54667.45 88888.00 2015-01-26 14:21:09.000 026 12508.08 170.32 54667.45 88888.00 2015-01-26 14:21:09.125 026 12508.08 170.32 54667.47 88888.00 2015-01-26 14:21:09.250 026 12508.15 170.30 54667.53 88888.00 2015-01-26 14:21:09.375 026 12508.17 170.35 54667.50 88888.00 2015-01-26 14:21:09.500 026 12508.12 170.30 54667.50 88888.00 2015-01-26 14:21:09.625 026 12508.05 170.32 54667.53 88888.00 2015-01-26 14:21:09.750 026 12508.08 170.30 54667.53 88888.00 2015-01-26 14:21:09.875 026 12508.10 170.30 54667.50 88888.00 2015-01-26 14:21:10.000 026 12508.12 170.32 54667.47 88888.00 2015-01-26 14:21:10.125 026 12508.05 170.30 54667.47 88888.00 2015-01-26 14:21:10.250 026 12508.02 170.30 54667.45 88888.00 2015-01-26 14:21:10.375 026 12508.00 170.28 54667.45 88888.00 2015-01-26 14:21:10.500 026 12508.02 170.30 54667.50 88888.00 2015-01-26 14:21:10.625 026 12508.10 170.30 54667.50 88888.00 2015-01-26 14:21:10.750 026 12508.10 170.32 54667.50 88888.00 2015-01-26 14:21:10.875 026 12508.02 170.30 54667.50 88888.00 2015-01-26 14:21:11.000 026 12508.00 170.30 54667.47 88888.00 2015-01-26 14:21:11.125 026 12507.98 170.30 54667.47 88888.00 2015-01-26 14:21:11.250 026 12507.98 170.30 54667.47 88888.00 2015-01-26 14:21:11.375 026 12508.00 170.30 54667.47 88888.00 2015-01-26 14:21:11.500 026 12507.98 170.28 54667.47 88888.00 2015-01-26 14:21:11.625 026 12507.95 170.30 54667.50 88888.00 2015-01-26 14:21:11.750 026 12507.98 170.32 54667.50 88888.00 2015-01-26 14:21:11.875 026 12507.95 170.30 54667.53 88888.00 2015-01-26 14:21:12.000 026 12507.98 170.28 54667.50 88888.00 2015-01-26 14:21:12.125 026 12507.98 170.30 54667.50 88888.00 2015-01-26 14:21:12.250 026 12507.95 170.30 54667.50 88888.00 2015-01-26 14:21:12.375 026 12508.00 170.28 54667.50 88888.00 2015-01-26 14:21:12.500 026 12507.92 170.30 54667.50 88888.00 2015-01-26 14:21:12.625 026 12507.88 170.25 54667.50 88888.00 2015-01-26 14:21:12.750 026 12507.88 170.22 54667.50 88888.00 2015-01-26 14:21:12.875 026 12507.92 170.22 54667.50 88888.00 2015-01-26 14:21:13.000 026 12507.95 170.22 54667.50 88888.00 2015-01-26 14:21:13.125 026 12507.90 170.22 54667.50 88888.00 2015-01-26 14:21:13.250 026 12507.90 170.25 54667.50 88888.00 2015-01-26 14:21:13.375 026 12507.90 170.25 54667.50 88888.00 2015-01-26 14:21:13.500 026 12507.90 170.28 54667.53 88888.00 2015-01-26 14:21:13.625 026 12507.90 170.30 54667.53 88888.00 2015-01-26 14:21:13.750 026 12507.90 170.28 54667.53 88888.00 2015-01-26 14:21:13.875 026 12507.95 170.28 54667.53 88888.00 2015-01-26 14:21:14.000 026 12507.98 170.30 54667.50 88888.00 2015-01-26 14:21:14.125 026 12507.92 170.32 54667.50 88888.00 2015-01-26 14:21:14.250 026 12507.92 170.28 54667.50 88888.00 2015-01-26 14:21:14.375 026 12507.95 170.30 54667.50 88888.00 2015-01-26 14:21:14.500 026 12507.92 170.28 54667.47 88888.00 2015-01-26 14:21:14.625 026 12507.85 170.32 54667.47 88888.00 2015-01-26 14:21:14.750 026 12507.88 170.32 54667.43 88888.00 2015-01-26 14:21:14.875 026 12507.90 170.28 54667.40 88888.00 2015-01-26 14:21:15.000 026 12507.88 170.28 54667.43 88888.00 2015-01-26 14:21:15.125 026 12507.85 170.30 54667.45 88888.00 2015-01-26 14:21:15.250 026 12507.85 170.32 54667.47 88888.00 2015-01-26 14:21:15.375 026 12507.88 170.30 54667.45 88888.00 2015-01-26 14:21:15.500 026 12507.85 170.32 54667.45 88888.00 2015-01-26 14:21:15.625 026 12507.90 170.30 54667.47 88888.00 2015-01-26 14:21:15.750 026 12507.92 170.35 54667.50 88888.00 2015-01-26 14:21:15.875 026 12507.90 170.38 54667.47 88888.00 2015-01-26 14:21:16.000 026 12507.80 170.32 54667.45 88888.00 2015-01-26 14:21:16.125 026 12507.83 170.38 54667.45 88888.00 2015-01-26 14:21:16.250 026 12507.80 170.38 54667.47 88888.00 2015-01-26 14:21:16.375 026 12507.80 170.35 54667.47 88888.00 2015-01-26 14:21:16.500 026 12507.77 170.35 54667.47 88888.00 2015-01-26 14:21:16.625 026 12507.80 170.35 54667.45 88888.00 2015-01-26 14:21:16.750 026 12507.90 170.40 54667.45 88888.00 2015-01-26 14:21:16.875 026 12508.00 170.40 54667.45 88888.00 2015-01-26 14:21:17.000 026 12507.98 170.43 54667.43 88888.00 2015-01-26 14:21:17.125 026 12507.92 170.43 54667.43 88888.00 2015-01-26 14:21:17.250 026 12507.88 170.40 54667.45 88888.00 2015-01-26 14:21:17.375 026 12507.90 170.43 54667.45 88888.00 2015-01-26 14:21:17.500 026 12507.88 170.45 54667.43 88888.00 2015-01-26 14:21:17.625 026 12507.85 170.47 54667.45 88888.00 2015-01-26 14:21:17.750 026 12507.88 170.47 54667.45 88888.00 2015-01-26 14:21:17.875 026 12507.88 170.45 54667.45 88888.00 2015-01-26 14:21:18.000 026 12507.88 170.43 54667.40 88888.00 2015-01-26 14:21:18.125 026 12507.85 170.45 54667.43 88888.00 2015-01-26 14:21:18.250 026 12507.83 170.43 54667.43 88888.00 2015-01-26 14:21:18.375 026 12507.88 170.47 54667.40 88888.00 2015-01-26 14:21:18.500 026 12507.88 170.50 54667.45 88888.00 2015-01-26 14:21:18.625 026 12507.90 170.47 54667.43 88888.00 2015-01-26 14:21:18.750 026 12508.00 170.50 54667.40 88888.00 2015-01-26 14:21:18.875 026 12508.02 170.50 54667.40 88888.00 2015-01-26 14:21:19.000 026 12508.02 170.47 54667.40 88888.00 2015-01-26 14:21:19.125 026 12507.98 170.50 54667.40 88888.00 2015-01-26 14:21:19.250 026 12507.98 170.47 54667.38 88888.00 2015-01-26 14:21:19.375 026 12507.95 170.47 54667.38 88888.00 2015-01-26 14:21:19.500 026 12507.95 170.53 54667.40 88888.00 2015-01-26 14:21:19.625 026 12507.95 170.53 54667.38 88888.00 2015-01-26 14:21:19.750 026 12508.02 170.50 54667.38 88888.00 2015-01-26 14:21:19.875 026 12508.10 170.55 54667.38 88888.00 2015-01-26 14:21:20.000 026 12508.08 170.55 54667.38 88888.00 2015-01-26 14:21:20.125 026 12508.05 170.53 54667.35 88888.00 2015-01-26 14:21:20.250 026 12508.02 170.55 54667.38 88888.00 2015-01-26 14:21:20.375 026 12508.02 170.55 54667.40 88888.00 2015-01-26 14:21:20.500 026 12508.00 170.57 54667.38 88888.00 2015-01-26 14:21:20.625 026 12507.98 170.57 54667.38 88888.00 2015-01-26 14:21:20.750 026 12507.95 170.60 54667.38 88888.00 2015-01-26 14:21:20.875 026 12507.95 170.62 54667.38 88888.00 2015-01-26 14:21:21.000 026 12507.98 170.60 54667.40 88888.00 2015-01-26 14:21:21.125 026 12507.98 170.62 54667.40 88888.00 2015-01-26 14:21:21.250 026 12507.98 170.62 54667.35 88888.00 2015-01-26 14:21:21.375 026 12508.02 170.65 54667.38 88888.00 2015-01-26 14:21:21.500 026 12508.00 170.70 54667.40 88888.00 2015-01-26 14:21:21.625 026 12507.98 170.70 54667.38 88888.00 2015-01-26 14:21:21.750 026 12507.92 170.70 54667.38 88888.00 2015-01-26 14:21:21.875 026 12507.92 170.70 54667.35 88888.00 2015-01-26 14:21:22.000 026 12508.02 170.68 54667.32 88888.00 2015-01-26 14:21:22.125 026 12508.08 170.72 54667.35 88888.00 2015-01-26 14:21:22.250 026 12508.05 170.78 54667.32 88888.00 2015-01-26 14:21:22.375 026 12508.15 170.82 54667.32 88888.00 2015-01-26 14:21:22.500 026 12508.12 170.80 54667.32 88888.00 2015-01-26 14:21:22.625 026 12508.10 170.78 54667.32 88888.00 2015-01-26 14:21:22.750 026 12508.10 170.80 54667.38 88888.00 2015-01-26 14:21:22.875 026 12508.08 170.82 54667.35 88888.00 2015-01-26 14:21:23.000 026 12508.08 170.85 54667.32 88888.00 2015-01-26 14:21:23.125 026 12508.10 170.82 54667.35 88888.00 2015-01-26 14:21:23.250 026 12508.05 170.85 54667.32 88888.00 2015-01-26 14:21:23.375 026 12508.08 170.93 54667.35 88888.00 2015-01-26 14:21:23.500 026 12508.08 170.90 54667.32 88888.00 2015-01-26 14:21:23.625 026 12508.05 170.93 54667.32 88888.00 2015-01-26 14:21:23.750 026 12508.05 170.88 54667.32 88888.00 2015-01-26 14:21:23.875 026 12508.02 170.88 54667.35 88888.00 2015-01-26 14:21:24.000 026 12508.02 170.93 54667.32 88888.00 2015-01-26 14:21:24.125 026 12508.02 170.93 54667.30 88888.00 2015-01-26 14:21:24.250 026 12508.02 170.97 54667.32 88888.00 2015-01-26 14:21:24.375 026 12508.08 171.00 54667.32 88888.00 2015-01-26 14:21:24.500 026 12508.02 171.00 54667.32 88888.00 2015-01-26 14:21:24.625 026 12508.00 171.00 54667.30 88888.00 2015-01-26 14:21:24.750 026 12508.02 171.03 54667.30 88888.00 2015-01-26 14:21:24.875 026 12508.00 171.03 54667.30 88888.00 2015-01-26 14:21:25.000 026 12508.02 171.07 54667.30 88888.00 2015-01-26 14:21:25.125 026 12508.00 171.07 54667.28 88888.00 2015-01-26 14:21:25.250 026 12507.95 171.07 54667.25 88888.00 2015-01-26 14:21:25.375 026 12508.02 171.10 54667.28 88888.00 2015-01-26 14:21:25.500 026 12508.05 171.10 54667.28 88888.00 2015-01-26 14:21:25.625 026 12508.05 171.10 54667.25 88888.00 2015-01-26 14:21:25.750 026 12508.05 171.12 54667.25 88888.00 2015-01-26 14:21:25.875 026 12508.00 171.10 54667.25 88888.00 2015-01-26 14:21:26.000 026 12508.02 171.18 54667.28 88888.00 2015-01-26 14:21:26.125 026 12508.02 171.18 54667.28 88888.00 2015-01-26 14:21:26.250 026 12507.98 171.18 54667.28 88888.00 2015-01-26 14:21:26.375 026 12507.98 171.18 54667.28 88888.00 2015-01-26 14:21:26.500 026 12508.00 171.18 54667.22 88888.00 2015-01-26 14:21:26.625 026 12507.95 171.20 54667.20 88888.00 2015-01-26 14:21:26.750 026 12507.95 171.28 54667.22 88888.00 2015-01-26 14:21:26.875 026 12507.98 171.25 54667.22 88888.00 2015-01-26 14:21:27.000 026 12508.00 171.28 54667.22 88888.00 2015-01-26 14:21:27.125 026 12508.00 171.30 54667.22 88888.00 2015-01-26 14:21:27.250 026 12508.00 171.30 54667.22 88888.00 2015-01-26 14:21:27.375 026 12508.00 171.30 54667.22 88888.00 2015-01-26 14:21:27.500 026 12508.00 171.32 54667.22 88888.00 2015-01-26 14:21:27.625 026 12508.02 171.32 54667.22 88888.00 2015-01-26 14:21:27.750 026 12508.05 171.35 54667.20 88888.00 2015-01-26 14:21:27.875 026 12508.08 171.38 54667.22 88888.00 2015-01-26 14:21:28.000 026 12508.08 171.35 54667.20 88888.00 2015-01-26 14:21:28.125 026 12508.05 171.40 54667.22 88888.00 2015-01-26 14:21:28.250 026 12508.00 171.38 54667.20 88888.00 2015-01-26 14:21:28.375 026 12508.00 171.43 54667.22 88888.00 2015-01-26 14:21:28.500 026 12508.02 171.47 54667.22 88888.00 2015-01-26 14:21:28.625 026 12508.00 171.47 54667.20 88888.00 2015-01-26 14:21:28.750 026 12507.98 171.50 54667.18 88888.00 2015-01-26 14:21:28.875 026 12508.02 171.53 54667.18 88888.00 2015-01-26 14:21:29.000 026 12508.05 171.53 54667.15 88888.00 2015-01-26 14:21:29.125 026 12508.05 171.55 54667.18 88888.00 2015-01-26 14:21:29.250 026 12508.10 171.57 54667.18 88888.00 2015-01-26 14:21:29.375 026 12508.15 171.62 54667.20 88888.00 2015-01-26 14:21:29.500 026 12508.15 171.62 54667.18 88888.00 2015-01-26 14:21:29.625 026 12508.12 171.62 54667.18 88888.00 2015-01-26 14:21:29.750 026 12508.10 171.68 54667.15 88888.00 2015-01-26 14:21:29.875 026 12508.10 171.70 54667.18 88888.00 2015-01-26 14:21:30.000 026 12508.10 171.75 54667.18 88888.00 2015-01-26 14:21:30.125 026 12508.10 171.75 54667.18 88888.00 2015-01-26 14:21:30.250 026 12508.02 171.75 54667.10 88888.00 2015-01-26 14:21:30.375 026 12508.08 171.80 54667.10 88888.00 2015-01-26 14:21:30.500 026 12508.15 171.82 54667.15 88888.00 2015-01-26 14:21:30.625 026 12508.17 171.85 54667.12 88888.00 2015-01-26 14:21:30.750 026 12508.17 171.85 54667.12 88888.00 2015-01-26 14:21:30.875 026 12508.20 171.85 54667.12 88888.00 2015-01-26 14:21:31.000 026 12508.15 171.88 54667.12 88888.00 2015-01-26 14:21:31.125 026 12508.15 171.88 54667.12 88888.00 2015-01-26 14:21:31.250 026 12508.15 171.90 54667.15 88888.00 2015-01-26 14:21:31.375 026 12508.17 171.93 54667.12 88888.00 2015-01-26 14:21:31.500 026 12508.17 171.90 54667.10 88888.00 2015-01-26 14:21:31.625 026 12508.15 171.95 54667.10 88888.00 2015-01-26 14:21:31.750 026 12508.20 171.95 54667.12 88888.00 2015-01-26 14:21:31.875 026 12508.20 171.97 54667.10 88888.00 2015-01-26 14:21:32.000 026 12508.27 172.00 54667.10 88888.00 2015-01-26 14:21:32.125 026 12508.35 172.00 54667.07 88888.00 2015-01-26 14:21:32.250 026 12508.33 172.00 54667.10 88888.00 2015-01-26 14:21:32.375 026 12508.30 172.03 54667.07 88888.00 2015-01-26 14:21:32.500 026 12508.23 172.05 54667.07 88888.00 2015-01-26 14:21:32.625 026 12508.30 172.07 54667.07 88888.00 2015-01-26 14:21:32.750 026 12508.38 172.07 54667.10 88888.00 2015-01-26 14:21:32.875 026 12508.42 172.12 54667.07 88888.00 2015-01-26 14:21:33.000 026 12508.38 172.15 54667.07 88888.00 2015-01-26 14:21:33.125 026 12508.33 172.18 54667.07 88888.00 2015-01-26 14:21:33.250 026 12508.33 172.12 54667.05 88888.00 2015-01-26 14:21:33.375 026 12508.38 172.18 54667.05 88888.00 2015-01-26 14:21:33.500 026 12508.35 172.20 54667.07 88888.00 2015-01-26 14:21:33.625 026 12508.35 172.22 54667.07 88888.00 2015-01-26 14:21:33.750 026 12508.40 172.25 54667.05 88888.00 2015-01-26 14:21:33.875 026 12508.42 172.28 54667.05 88888.00 2015-01-26 14:21:34.000 026 12508.48 172.30 54667.05 88888.00 2015-01-26 14:21:34.125 026 12508.52 172.35 54667.07 88888.00 2015-01-26 14:21:34.250 026 12508.60 172.32 54667.05 88888.00 2015-01-26 14:21:34.375 026 12508.60 172.35 54667.00 88888.00 2015-01-26 14:21:34.500 026 12508.55 172.32 54667.00 88888.00 2015-01-26 14:21:34.625 026 12508.52 172.38 54667.00 88888.00 2015-01-26 14:21:34.750 026 12508.58 172.43 54667.00 88888.00 2015-01-26 14:21:34.875 026 12508.62 172.40 54667.00 88888.00 2015-01-26 14:21:35.000 026 12508.67 172.47 54667.00 88888.00 2015-01-26 14:21:35.125 026 12508.73 172.45 54667.03 88888.00 2015-01-26 14:21:35.250 026 12508.73 172.45 54667.00 88888.00 2015-01-26 14:21:35.375 026 12508.73 172.45 54667.00 88888.00 2015-01-26 14:21:35.500 026 12508.70 172.47 54666.97 88888.00 2015-01-26 14:21:35.625 026 12508.70 172.53 54666.97 88888.00 2015-01-26 14:21:35.750 026 12508.73 172.55 54666.97 88888.00 2015-01-26 14:21:35.875 026 12508.77 172.55 54667.03 88888.00 2015-01-26 14:21:36.000 026 12508.80 172.55 54666.97 88888.00 2015-01-26 14:21:36.125 026 12508.77 172.57 54666.97 88888.00 2015-01-26 14:21:36.250 026 12508.70 172.57 54667.00 88888.00 2015-01-26 14:21:36.375 026 12508.83 172.62 54667.00 88888.00 2015-01-26 14:21:36.500 026 12508.88 172.62 54667.00 88888.00 2015-01-26 14:21:36.625 026 12508.90 172.62 54666.97 88888.00 2015-01-26 14:21:36.750 026 12508.95 172.65 54666.97 88888.00 2015-01-26 14:21:36.875 026 12508.98 172.68 54667.00 88888.00 2015-01-26 14:21:37.000 026 12508.92 172.75 54666.97 88888.00 2015-01-26 14:21:37.125 026 12508.92 172.75 54666.97 88888.00 2015-01-26 14:21:37.250 026 12508.88 172.72 54666.97 88888.00 2015-01-26 14:21:37.375 026 12508.88 172.75 54666.93 88888.00 2015-01-26 14:21:37.500 026 12508.88 172.75 54666.93 88888.00 2015-01-26 14:21:37.625 026 12508.95 172.80 54666.93 88888.00 2015-01-26 14:21:37.750 026 12509.02 172.82 54666.95 88888.00 2015-01-26 14:21:37.875 026 12509.02 172.85 54666.97 88888.00 2015-01-26 14:21:38.000 026 12508.98 172.85 54666.95 88888.00 2015-01-26 14:21:38.125 026 12508.98 172.82 54666.95 88888.00 2015-01-26 14:21:38.250 026 12509.05 172.82 54666.93 88888.00 2015-01-26 14:21:38.375 026 12509.12 172.88 54666.95 88888.00 2015-01-26 14:21:38.500 026 12509.20 172.90 54666.95 88888.00 2015-01-26 14:21:38.625 026 12509.15 172.95 54666.93 88888.00 2015-01-26 14:21:38.750 026 12509.12 172.95 54666.93 88888.00 2015-01-26 14:21:38.875 026 12509.15 172.95 54666.93 88888.00 2015-01-26 14:21:39.000 026 12509.17 172.97 54666.90 88888.00 2015-01-26 14:21:39.125 026 12509.27 173.03 54666.93 88888.00 2015-01-26 14:21:39.250 026 12509.35 173.03 54666.93 88888.00 2015-01-26 14:21:39.375 026 12509.38 173.05 54666.93 88888.00 2015-01-26 14:21:39.500 026 12509.38 173.03 54666.95 88888.00 2015-01-26 14:21:39.625 026 12509.42 173.03 54666.93 88888.00 2015-01-26 14:21:39.750 026 12509.42 173.05 54666.90 88888.00 2015-01-26 14:21:39.875 026 12509.45 173.07 54666.90 88888.00 2015-01-26 14:21:40.000 026 12509.50 173.10 54666.90 88888.00 2015-01-26 14:21:40.125 026 12509.42 173.10 54666.93 88888.00 2015-01-26 14:21:40.250 026 12509.38 173.10 54666.95 88888.00 2015-01-26 14:21:40.375 026 12509.45 173.20 54666.93 88888.00 2015-01-26 14:21:40.500 026 12509.48 173.22 54666.90 88888.00 2015-01-26 14:21:40.625 026 12509.55 173.20 54666.88 88888.00 2015-01-26 14:21:40.750 026 12509.62 173.22 54666.90 88888.00 2015-01-26 14:21:40.875 026 12509.62 173.22 54666.90 88888.00 2015-01-26 14:21:41.000 026 12509.60 173.25 54666.90 88888.00 2015-01-26 14:21:41.125 026 12509.58 173.28 54666.88 88888.00 2015-01-26 14:21:41.250 026 12509.55 173.28 54666.90 88888.00 2015-01-26 14:21:41.375 026 12509.58 173.32 54666.93 88888.00 2015-01-26 14:21:41.500 026 12509.65 173.35 54666.90 88888.00 2015-01-26 14:21:41.625 026 12509.62 173.30 54666.93 88888.00 2015-01-26 14:21:41.750 026 12509.65 173.30 54666.93 88888.00 2015-01-26 14:21:41.875 026 12509.67 173.30 54666.95 88888.00 2015-01-26 14:21:42.000 026 12509.70 173.35 54666.95 88888.00 2015-01-26 14:21:42.125 026 12509.73 173.38 54666.95 88888.00 2015-01-26 14:21:42.250 026 12509.75 173.40 54666.95 88888.00 2015-01-26 14:21:42.375 026 12509.77 173.40 54666.93 88888.00 2015-01-26 14:21:42.500 026 12509.77 173.43 54666.93 88888.00 2015-01-26 14:21:42.625 026 12509.75 173.43 54666.93 88888.00 2015-01-26 14:21:42.750 026 12509.75 173.40 54666.93 88888.00 2015-01-26 14:21:42.875 026 12509.75 173.43 54666.93 88888.00 2015-01-26 14:21:43.000 026 12509.77 173.40 54666.93 88888.00 2015-01-26 14:21:43.125 026 12509.77 173.43 54666.95 88888.00 2015-01-26 14:21:43.250 026 12509.77 173.45 54666.95 88888.00 2015-01-26 14:21:43.375 026 12509.88 173.45 54666.95 88888.00 2015-01-26 14:21:43.500 026 12509.90 173.47 54666.93 88888.00 2015-01-26 14:21:43.625 026 12509.90 173.50 54666.95 88888.00 2015-01-26 14:21:43.750 026 12509.90 173.50 54666.95 88888.00 2015-01-26 14:21:43.875 026 12509.92 173.50 54666.95 88888.00 2015-01-26 14:21:44.000 026 12510.05 173.47 54666.93 88888.00 2015-01-26 14:21:44.125 026 12510.05 173.47 54666.93 88888.00 2015-01-26 14:21:44.250 026 12509.98 173.47 54666.93 88888.00 2015-01-26 14:21:44.375 026 12510.02 173.50 54666.93 88888.00 2015-01-26 14:21:44.500 026 12510.10 173.53 54666.95 88888.00 2015-01-26 14:21:44.625 026 12510.12 173.55 54666.95 88888.00 2015-01-26 14:21:44.750 026 12510.15 173.55 54666.93 88888.00 2015-01-26 14:21:44.875 026 12510.10 173.55 54666.93 88888.00 2015-01-26 14:21:45.000 026 12510.15 173.57 54666.93 88888.00 2015-01-26 14:21:45.125 026 12510.23 173.57 54666.93 88888.00 2015-01-26 14:21:45.250 026 12510.17 173.55 54666.93 88888.00 2015-01-26 14:21:45.375 026 12510.17 173.55 54666.95 88888.00 2015-01-26 14:21:45.500 026 12510.20 173.55 54667.00 88888.00 2015-01-26 14:21:45.625 026 12510.20 173.55 54666.95 88888.00 2015-01-26 14:21:45.750 026 12510.17 173.57 54666.95 88888.00 2015-01-26 14:21:45.875 026 12510.25 173.55 54666.95 88888.00 2015-01-26 14:21:46.000 026 12510.25 173.57 54666.97 88888.00 2015-01-26 14:21:46.125 026 12510.23 173.55 54667.00 88888.00 2015-01-26 14:21:46.250 026 12510.25 173.55 54667.03 88888.00 2015-01-26 14:21:46.375 026 12510.30 173.57 54666.97 88888.00 2015-01-26 14:21:46.500 026 12510.33 173.60 54666.97 88888.00 2015-01-26 14:21:46.625 026 12510.35 173.60 54666.97 88888.00 2015-01-26 14:21:46.750 026 12510.38 173.62 54666.97 88888.00 2015-01-26 14:21:46.875 026 12510.42 173.62 54666.97 88888.00 2015-01-26 14:21:47.000 026 12510.42 173.62 54666.95 88888.00 2015-01-26 14:21:47.125 026 12510.35 173.57 54667.00 88888.00 2015-01-26 14:21:47.250 026 12510.27 173.57 54667.03 88888.00 2015-01-26 14:21:47.375 026 12510.35 173.60 54667.03 88888.00 2015-01-26 14:21:47.500 026 12510.40 173.62 54667.03 88888.00 2015-01-26 14:21:47.625 026 12510.42 173.62 54667.05 88888.00 2015-01-26 14:21:47.750 026 12510.48 173.60 54667.05 88888.00 2015-01-26 14:21:47.875 026 12510.52 173.65 54667.03 88888.00 2015-01-26 14:21:48.000 026 12510.50 173.62 54667.03 88888.00 2015-01-26 14:21:48.125 026 12510.45 173.65 54667.05 88888.00 2015-01-26 14:21:48.250 026 12510.35 173.60 54667.05 88888.00 2015-01-26 14:21:48.375 026 12510.40 173.62 54667.07 88888.00 2015-01-26 14:21:48.500 026 12510.50 173.70 54667.07 88888.00 2015-01-26 14:21:48.625 026 12510.55 173.72 54667.05 88888.00 2015-01-26 14:21:48.750 026 12510.55 173.68 54667.03 88888.00 2015-01-26 14:21:48.875 026 12510.58 173.65 54667.03 88888.00 2015-01-26 14:21:49.000 026 12510.65 173.65 54667.03 88888.00 2015-01-26 14:21:49.125 026 12510.67 173.72 54667.07 88888.00 2015-01-26 14:21:49.250 026 12510.67 173.75 54667.10 88888.00 2015-01-26 14:21:49.375 026 12510.75 173.75 54667.10 88888.00 2015-01-26 14:21:49.500 026 12510.80 173.72 54667.07 88888.00 2015-01-26 14:21:49.625 026 12510.83 173.75 54667.10 88888.00 2015-01-26 14:21:49.750 026 12510.83 173.72 54667.05 88888.00 2015-01-26 14:21:49.875 026 12510.85 173.72 54667.07 88888.00 2015-01-26 14:21:50.000 026 12510.83 173.75 54667.05 88888.00 2015-01-26 14:21:50.125 026 12510.80 173.78 54667.07 88888.00 2015-01-26 14:21:50.250 026 12510.80 173.78 54667.07 88888.00 2015-01-26 14:21:50.375 026 12510.90 173.78 54667.10 88888.00 2015-01-26 14:21:50.500 026 12510.98 173.80 54667.10 88888.00 2015-01-26 14:21:50.625 026 12511.00 173.80 54667.12 88888.00 2015-01-26 14:21:50.750 026 12511.02 173.82 54667.12 88888.00 2015-01-26 14:21:50.875 026 12511.00 173.82 54667.15 88888.00 2015-01-26 14:21:51.000 026 12511.02 173.88 54667.12 88888.00 2015-01-26 14:21:51.125 026 12511.02 173.88 54667.12 88888.00 2015-01-26 14:21:51.250 026 12511.02 173.88 54667.15 88888.00 2015-01-26 14:21:51.375 026 12511.10 173.88 54667.12 88888.00 2015-01-26 14:21:51.500 026 12511.12 173.85 54667.12 88888.00 2015-01-26 14:21:51.625 026 12511.15 173.85 54667.15 88888.00 2015-01-26 14:21:51.750 026 12511.12 173.90 54667.18 88888.00 2015-01-26 14:21:51.875 026 12511.12 173.93 54667.18 88888.00 2015-01-26 14:21:52.000 026 12511.15 173.93 54667.15 88888.00 2015-01-26 14:21:52.125 026 12511.20 173.90 54667.18 88888.00 2015-01-26 14:21:52.250 026 12511.23 173.93 54667.18 88888.00 2015-01-26 14:21:52.375 026 12511.23 173.95 54667.18 88888.00 2015-01-26 14:21:52.500 026 12511.20 173.95 54667.18 88888.00 2015-01-26 14:21:52.625 026 12511.20 173.95 54667.15 88888.00 2015-01-26 14:21:52.750 026 12511.27 173.95 54667.18 88888.00 2015-01-26 14:21:52.875 026 12511.30 173.97 54667.20 88888.00 2015-01-26 14:21:53.000 026 12511.35 173.97 54667.20 88888.00 2015-01-26 14:21:53.125 026 12511.42 174.00 54667.22 88888.00 2015-01-26 14:21:53.250 026 12511.40 173.95 54667.22 88888.00 2015-01-26 14:21:53.375 026 12511.45 173.97 54667.20 88888.00 2015-01-26 14:21:53.500 026 12511.40 174.00 54667.25 88888.00 2015-01-26 14:21:53.625 026 12511.38 173.97 54667.25 88888.00 2015-01-26 14:21:53.750 026 12511.45 174.00 54667.25 88888.00 2015-01-26 14:21:53.875 026 12511.45 174.00 54667.22 88888.00 2015-01-26 14:21:54.000 026 12511.48 174.00 54667.22 88888.00 2015-01-26 14:21:54.125 026 12511.45 174.05 54667.25 88888.00 2015-01-26 14:21:54.250 026 12511.48 174.03 54667.25 88888.00 2015-01-26 14:21:54.375 026 12511.52 174.00 54667.28 88888.00 2015-01-26 14:21:54.500 026 12511.50 174.00 54667.22 88888.00 2015-01-26 14:21:54.625 026 12511.52 174.00 54667.25 88888.00 2015-01-26 14:21:54.750 026 12511.52 174.03 54667.25 88888.00 2015-01-26 14:21:54.875 026 12511.55 174.00 54667.25 88888.00 2015-01-26 14:21:55.000 026 12511.55 174.00 54667.28 88888.00 2015-01-26 14:21:55.125 026 12511.58 174.03 54667.30 88888.00 2015-01-26 14:21:55.250 026 12511.55 174.03 54667.30 88888.00 2015-01-26 14:21:55.375 026 12511.52 174.00 54667.32 88888.00 2015-01-26 14:21:55.500 026 12511.52 174.00 54667.32 88888.00 2015-01-26 14:21:55.625 026 12511.45 173.97 54667.32 88888.00 2015-01-26 14:21:55.750 026 12511.48 174.00 54667.35 88888.00 2015-01-26 14:21:55.875 026 12511.50 174.05 54667.35 88888.00 2015-01-26 14:21:56.000 026 12511.50 174.03 54667.32 88888.00 2015-01-26 14:21:56.125 026 12511.55 174.00 54667.35 88888.00 2015-01-26 14:21:56.250 026 12511.55 174.00 54667.35 88888.00 2015-01-26 14:21:56.375 026 12511.62 174.00 54667.38 88888.00 2015-01-26 14:21:56.500 026 12511.67 174.00 54667.35 88888.00 2015-01-26 14:21:56.625 026 12511.60 173.97 54667.32 88888.00 2015-01-26 14:21:56.750 026 12511.62 174.00 54667.38 88888.00 2015-01-26 14:21:56.875 026 12511.67 173.97 54667.40 88888.00 2015-01-26 14:21:57.000 026 12511.62 174.00 54667.38 88888.00 2015-01-26 14:21:57.125 026 12511.55 174.05 54667.38 88888.00 2015-01-26 14:21:57.250 026 12511.45 174.00 54667.43 88888.00 2015-01-26 14:21:57.375 026 12511.50 174.03 54667.45 88888.00 2015-01-26 14:21:57.500 026 12511.55 174.00 54667.45 88888.00 2015-01-26 14:21:57.625 026 12511.62 174.00 54667.45 88888.00 2015-01-26 14:21:57.750 026 12511.65 174.00 54667.47 88888.00 2015-01-26 14:21:57.875 026 12511.60 174.00 54667.47 88888.00 2015-01-26 14:21:58.000 026 12511.52 173.95 54667.47 88888.00 2015-01-26 14:21:58.125 026 12511.45 174.03 54667.50 88888.00 2015-01-26 14:21:58.250 026 12511.45 173.97 54667.50 88888.00 2015-01-26 14:21:58.375 026 12511.45 173.97 54667.47 88888.00 2015-01-26 14:21:58.500 026 12511.52 174.00 54667.50 88888.00 2015-01-26 14:21:58.625 026 12511.60 174.00 54667.53 88888.00 2015-01-26 14:21:58.750 026 12511.65 174.00 54667.53 88888.00 2015-01-26 14:21:58.875 026 12511.58 173.95 54667.53 88888.00 2015-01-26 14:21:59.000 026 12511.52 173.93 54667.53 88888.00 2015-01-26 14:21:59.125 026 12511.60 173.95 54667.55 88888.00 2015-01-26 14:21:59.250 026 12511.62 173.95 54667.57 88888.00 2015-01-26 14:21:59.375 026 12511.62 173.90 54667.57 88888.00 2015-01-26 14:21:59.500 026 12511.58 173.88 54667.60 88888.00 2015-01-26 14:21:59.625 026 12511.48 173.88 54667.55 88888.00 2015-01-26 14:21:59.750 026 12511.48 173.93 54667.57 88888.00 2015-01-26 14:21:59.875 026 12511.42 173.93 54667.57 88888.00 2015-01-26 14:22:00.000 026 12511.45 173.95 54667.57 88888.00 2015-01-26 14:22:00.125 026 12511.48 173.93 54667.57 88888.00 2015-01-26 14:22:00.250 026 12511.40 173.85 54667.60 88888.00 2015-01-26 14:22:00.375 026 12511.40 173.88 54667.62 88888.00 2015-01-26 14:22:00.500 026 12511.45 173.90 54667.60 88888.00 2015-01-26 14:22:00.625 026 12511.45 173.90 54667.60 88888.00 2015-01-26 14:22:00.750 026 12511.45 173.90 54667.60 88888.00 2015-01-26 14:22:00.875 026 12511.42 173.88 54667.62 88888.00 2015-01-26 14:22:01.000 026 12511.42 173.90 54667.62 88888.00 2015-01-26 14:22:01.125 026 12511.42 173.90 54667.65 88888.00 2015-01-26 14:22:01.250 026 12511.48 173.93 54667.62 88888.00 2015-01-26 14:22:01.375 026 12511.55 173.95 54667.65 88888.00 2015-01-26 14:22:01.500 026 12511.58 173.93 54667.68 88888.00 2015-01-26 14:22:01.625 026 12511.58 173.90 54667.65 88888.00 2015-01-26 14:22:01.750 026 12511.55 173.88 54667.68 88888.00 2015-01-26 14:22:01.875 026 12511.58 173.85 54667.70 88888.00 2015-01-26 14:22:02.000 026 12511.60 173.85 54667.70 88888.00 2015-01-26 14:22:02.125 026 12511.55 173.88 54667.70 88888.00 2015-01-26 14:22:02.250 026 12511.55 173.85 54667.72 88888.00 2015-01-26 14:22:02.375 026 12511.58 173.88 54667.70 88888.00 2015-01-26 14:22:02.500 026 12511.60 173.85 54667.70 88888.00 2015-01-26 14:22:02.625 026 12511.60 173.88 54667.75 88888.00 2015-01-26 14:22:02.750 026 12511.60 173.88 54667.78 88888.00 2015-01-26 14:22:02.875 026 12511.52 173.85 54667.78 88888.00 2015-01-26 14:22:03.000 026 12511.48 173.82 54667.78 88888.00 2015-01-26 14:22:03.125 026 12511.50 173.88 54667.80 88888.00 2015-01-26 14:22:03.250 026 12511.52 173.90 54667.80 88888.00 2015-01-26 14:22:03.375 026 12511.52 173.90 54667.80 88888.00 2015-01-26 14:22:03.500 026 12511.48 173.88 54667.80 88888.00 2015-01-26 14:22:03.625 026 12511.42 173.85 54667.80 88888.00 2015-01-26 14:22:03.750 026 12511.52 173.90 54667.85 88888.00 2015-01-26 14:22:03.875 026 12511.60 173.93 54667.85 88888.00 2015-01-26 14:22:04.000 026 12511.62 173.88 54667.85 88888.00 2015-01-26 14:22:04.125 026 12511.65 173.90 54667.88 88888.00 2015-01-26 14:22:04.250 026 12511.58 173.90 54667.88 88888.00 2015-01-26 14:22:04.375 026 12511.55 173.93 54667.85 88888.00 2015-01-26 14:22:04.500 026 12511.50 173.90 54667.82 88888.00 2015-01-26 14:22:04.625 026 12511.50 173.88 54667.82 88888.00 2015-01-26 14:22:04.750 026 12511.42 173.88 54667.85 88888.00 2015-01-26 14:22:04.875 026 12511.48 173.88 54667.85 88888.00 2015-01-26 14:22:05.000 026 12511.55 173.88 54667.85 88888.00 2015-01-26 14:22:05.125 026 12511.52 173.85 54667.90 88888.00 2015-01-26 14:22:05.250 026 12511.45 173.88 54667.93 88888.00 2015-01-26 14:22:05.375 026 12511.42 173.85 54667.93 88888.00 2015-01-26 14:22:05.500 026 12511.50 173.85 54667.93 88888.00 2015-01-26 14:22:05.625 026 12511.38 173.85 54667.95 88888.00 2015-01-26 14:22:05.750 026 12511.35 173.85 54667.95 88888.00 2015-01-26 14:22:05.875 026 12511.30 173.85 54667.95 88888.00 2015-01-26 14:22:06.000 026 12511.38 173.82 54667.95 88888.00 2015-01-26 14:22:06.125 026 12511.42 173.82 54667.97 88888.00 2015-01-26 14:22:06.250 026 12511.42 173.85 54667.97 88888.00 2015-01-26 14:22:06.375 026 12511.45 173.82 54667.97 88888.00 2015-01-26 14:22:06.500 026 12511.40 173.80 54667.97 88888.00 2015-01-26 14:22:06.625 026 12511.35 173.80 54668.00 88888.00 2015-01-26 14:22:06.750 026 12511.30 173.85 54668.00 88888.00 2015-01-26 14:22:06.875 026 12511.35 173.82 54667.97 88888.00 2015-01-26 14:22:07.000 026 12511.40 173.82 54668.00 88888.00 2015-01-26 14:22:07.125 026 12511.40 173.85 54668.03 88888.00 2015-01-26 14:22:07.250 026 12511.40 173.85 54668.00 88888.00 2015-01-26 14:22:07.375 026 12511.42 173.82 54668.00 88888.00 2015-01-26 14:22:07.500 026 12511.38 173.78 54668.03 88888.00 2015-01-26 14:22:07.625 026 12511.38 173.80 54668.03 88888.00 2015-01-26 14:22:07.750 026 12511.38 173.80 54668.00 88888.00 2015-01-26 14:22:07.875 026 12511.38 173.82 54668.03 88888.00 2015-01-26 14:22:08.000 026 12511.40 173.82 54668.03 88888.00 2015-01-26 14:22:08.125 026 12511.35 173.78 54668.05 88888.00 2015-01-26 14:22:08.250 026 12511.35 173.80 54668.05 88888.00 2015-01-26 14:22:08.375 026 12511.45 173.80 54668.05 88888.00 2015-01-26 14:22:08.500 026 12511.48 173.75 54668.05 88888.00 2015-01-26 14:22:08.625 026 12511.50 173.78 54668.05 88888.00 2015-01-26 14:22:08.750 026 12511.45 173.80 54668.05 88888.00 2015-01-26 14:22:08.875 026 12511.38 173.75 54668.07 88888.00 2015-01-26 14:22:09.000 026 12511.40 173.75 54668.07 88888.00 2015-01-26 14:22:09.125 026 12511.42 173.75 54668.07 88888.00 2015-01-26 14:22:09.250 026 12511.40 173.78 54668.07 88888.00 2015-01-26 14:22:09.375 026 12511.35 173.78 54668.10 88888.00 2015-01-26 14:22:09.500 026 12511.33 173.78 54668.10 88888.00 2015-01-26 14:22:09.625 026 12511.35 173.72 54668.10 88888.00 2015-01-26 14:22:09.750 026 12511.38 173.70 54668.10 88888.00 2015-01-26 14:22:09.875 026 12511.38 173.72 54668.12 88888.00 2015-01-26 14:22:10.000 026 12511.38 173.72 54668.12 88888.00 2015-01-26 14:22:10.125 026 12511.35 173.75 54668.15 88888.00 2015-01-26 14:22:10.250 026 12511.30 173.72 54668.18 88888.00 2015-01-26 14:22:10.375 026 12511.33 173.75 54668.15 88888.00 2015-01-26 14:22:10.500 026 12511.42 173.72 54668.18 88888.00 2015-01-26 14:22:10.625 026 12511.35 173.75 54668.18 88888.00 2015-01-26 14:22:10.750 026 12511.35 173.72 54668.15 88888.00 2015-01-26 14:22:10.875 026 12511.33 173.70 54668.15 88888.00 2015-01-26 14:22:11.000 026 12511.38 173.72 54668.18 88888.00 2015-01-26 14:22:11.125 026 12511.40 173.72 54668.20 88888.00 2015-01-26 14:22:11.250 026 12511.33 173.72 54668.25 88888.00 2015-01-26 14:22:11.375 026 12511.30 173.75 54668.25 88888.00 2015-01-26 14:22:11.500 026 12511.35 173.72 54668.25 88888.00 2015-01-26 14:22:11.625 026 12511.40 173.72 54668.25 88888.00 2015-01-26 14:22:11.750 026 12511.40 173.72 54668.25 88888.00 2015-01-26 14:22:11.875 026 12511.50 173.70 54668.28 88888.00 2015-01-26 14:22:12.000 026 12511.55 173.72 54668.25 88888.00 2015-01-26 14:22:12.125 026 12511.55 173.75 54668.28 88888.00 2015-01-26 14:22:12.250 026 12511.58 173.72 54668.30 88888.00 2015-01-26 14:22:12.375 026 12511.58 173.78 54668.32 88888.00 2015-01-26 14:22:12.500 026 12511.58 173.70 54668.28 88888.00 2015-01-26 14:22:12.625 026 12511.55 173.68 54668.25 88888.00 2015-01-26 14:22:12.750 026 12511.50 173.65 54668.28 88888.00 2015-01-26 14:22:12.875 026 12511.48 173.70 54668.32 88888.00 2015-01-26 14:22:13.000 026 12511.48 173.68 54668.32 88888.00 2015-01-26 14:22:13.125 026 12511.48 173.68 54668.35 88888.00 2015-01-26 14:22:13.250 026 12511.55 173.65 54668.35 88888.00 2015-01-26 14:22:13.375 026 12511.58 173.68 54668.32 88888.00 2015-01-26 14:22:13.500 026 12511.52 173.65 54668.32 88888.00 2015-01-26 14:22:13.625 026 12511.58 173.65 54668.35 88888.00 2015-01-26 14:22:13.750 026 12511.60 173.68 54668.35 88888.00 2015-01-26 14:22:13.875 026 12511.50 173.68 54668.38 88888.00 2015-01-26 14:22:14.000 026 12511.48 173.65 54668.38 88888.00 2015-01-26 14:22:14.125 026 12511.45 173.62 54668.38 88888.00 2015-01-26 14:22:14.250 026 12511.38 173.57 54668.40 88888.00 2015-01-26 14:22:14.375 026 12511.38 173.62 54668.40 88888.00 2015-01-26 14:22:14.500 026 12511.38 173.62 54668.40 88888.00 2015-01-26 14:22:14.625 026 12511.40 173.62 54668.40 88888.00 2015-01-26 14:22:14.750 026 12511.42 173.57 54668.40 88888.00 2015-01-26 14:22:14.875 026 12511.45 173.55 54668.38 88888.00 2015-01-26 14:22:15.000 026 12511.42 173.53 54668.40 88888.00 2015-01-26 14:22:15.125 026 12511.38 173.55 54668.43 88888.00 2015-01-26 14:22:15.250 026 12511.38 173.53 54668.43 88888.00 2015-01-26 14:22:15.375 026 12511.50 173.53 54668.45 88888.00 2015-01-26 14:22:15.500 026 12511.50 173.50 54668.45 88888.00 2015-01-26 14:22:15.625 026 12511.50 173.53 54668.45 88888.00 2015-01-26 14:22:15.750 026 12511.48 173.55 54668.47 88888.00 2015-01-26 14:22:15.875 026 12511.45 173.55 54668.50 88888.00 2015-01-26 14:22:16.000 026 12511.50 173.53 54668.50 88888.00 2015-01-26 14:22:16.125 026 12511.52 173.50 54668.47 88888.00 2015-01-26 14:22:16.250 026 12511.50 173.53 54668.47 88888.00 2015-01-26 14:22:16.375 026 12511.45 173.50 54668.53 88888.00 2015-01-26 14:22:16.500 026 12511.45 173.53 54668.50 88888.00 2015-01-26 14:22:16.625 026 12511.42 173.50 54668.50 88888.00 2015-01-26 14:22:16.750 026 12511.40 173.50 54668.47 88888.00 2015-01-26 14:22:16.875 026 12511.45 173.47 54668.45 88888.00 2015-01-26 14:22:17.000 026 12511.48 173.45 54668.43 88888.00 2015-01-26 14:22:17.125 026 12511.55 173.47 54668.45 88888.00 2015-01-26 14:22:17.250 026 12511.42 173.47 54668.50 88888.00 2015-01-26 14:22:17.375 026 12511.45 173.47 54668.53 88888.00 2015-01-26 14:22:17.500 026 12511.48 173.53 54668.53 88888.00 2015-01-26 14:22:17.625 026 12511.52 173.50 54668.53 88888.00 2015-01-26 14:22:17.750 026 12511.52 173.47 54668.50 88888.00 2015-01-26 14:22:17.875 026 12511.52 173.50 54668.50 88888.00 2015-01-26 14:22:18.000 026 12511.60 173.53 54668.53 88888.00 2015-01-26 14:22:18.125 026 12511.55 173.53 54668.53 88888.00 2015-01-26 14:22:18.250 026 12511.48 173.50 54668.53 88888.00 2015-01-26 14:22:18.375 026 12511.60 173.50 54668.55 88888.00 2015-01-26 14:22:18.500 026 12511.60 173.53 54668.55 88888.00 2015-01-26 14:22:18.625 026 12511.52 173.50 54668.57 88888.00 2015-01-26 14:22:18.750 026 12511.50 173.50 54668.57 88888.00 2015-01-26 14:22:18.875 026 12511.55 173.47 54668.55 88888.00 2015-01-26 14:22:19.000 026 12511.58 173.43 54668.55 88888.00 2015-01-26 14:22:19.125 026 12511.62 173.40 54668.60 88888.00 2015-01-26 14:22:19.250 026 12511.60 173.43 54668.60 88888.00 2015-01-26 14:22:19.375 026 12511.55 173.40 54668.60 88888.00 2015-01-26 14:22:19.500 026 12511.50 173.40 54668.62 88888.00 2015-01-26 14:22:19.625 026 12511.45 173.38 54668.62 88888.00 2015-01-26 14:22:19.750 026 12511.45 173.40 54668.62 88888.00 2015-01-26 14:22:19.875 026 12511.50 173.38 54668.68 88888.00 2015-01-26 14:22:20.000 026 12511.48 173.38 54668.62 88888.00 2015-01-26 14:22:20.125 026 12511.38 173.32 54668.65 88888.00 2015-01-26 14:22:20.250 026 12511.35 173.30 54668.70 88888.00 2015-01-26 14:22:20.375 026 12511.42 173.35 54668.68 88888.00 2015-01-26 14:22:20.500 026 12511.38 173.35 54668.70 88888.00 2015-01-26 14:22:20.625 026 12511.30 173.32 54668.70 88888.00 2015-01-26 14:22:20.750 026 12511.30 173.32 54668.72 88888.00 2015-01-26 14:22:20.875 026 12511.40 173.32 54668.70 88888.00 2015-01-26 14:22:21.000 026 12511.40 173.30 54668.70 88888.00 2015-01-26 14:22:21.125 026 12511.42 173.28 54668.68 88888.00 2015-01-26 14:22:21.250 026 12511.40 173.25 54668.70 88888.00 2015-01-26 14:22:21.375 026 12511.38 173.28 54668.72 88888.00 2015-01-26 14:22:21.500 026 12511.38 173.30 54668.72 88888.00 2015-01-26 14:22:21.625 026 12511.35 173.30 54668.72 88888.00 2015-01-26 14:22:21.750 026 12511.33 173.25 54668.70 88888.00 2015-01-26 14:22:21.875 026 12511.35 173.22 54668.70 88888.00 2015-01-26 14:22:22.000 026 12511.30 173.22 54668.72 88888.00 2015-01-26 14:22:22.125 026 12511.20 173.22 54668.75 88888.00 2015-01-26 14:22:22.250 026 12511.20 173.22 54668.72 88888.00 2015-01-26 14:22:22.375 026 12511.30 173.25 54668.75 88888.00 2015-01-26 14:22:22.500 026 12511.30 173.22 54668.78 88888.00 2015-01-26 14:22:22.625 026 12511.25 173.20 54668.78 88888.00 2015-01-26 14:22:22.750 026 12511.23 173.18 54668.78 88888.00 2015-01-26 14:22:22.875 026 12511.27 173.20 54668.78 88888.00 2015-01-26 14:22:23.000 026 12511.33 173.20 54668.78 88888.00 2015-01-26 14:22:23.125 026 12511.33 173.22 54668.80 88888.00 2015-01-26 14:22:23.250 026 12511.25 173.20 54668.78 88888.00 2015-01-26 14:22:23.375 026 12511.20 173.18 54668.78 88888.00 2015-01-26 14:22:23.500 026 12511.17 173.15 54668.80 88888.00 2015-01-26 14:22:23.625 026 12511.17 173.18 54668.80 88888.00 2015-01-26 14:22:23.750 026 12511.17 173.18 54668.78 88888.00 2015-01-26 14:22:23.875 026 12511.20 173.15 54668.80 88888.00 2015-01-26 14:22:24.000 026 12511.20 173.15 54668.78 88888.00 2015-01-26 14:22:24.125 026 12511.23 173.15 54668.80 88888.00 2015-01-26 14:22:24.250 026 12511.20 173.12 54668.82 88888.00 2015-01-26 14:22:24.375 026 12511.23 173.12 54668.82 88888.00 2015-01-26 14:22:24.500 026 12511.23 173.15 54668.80 88888.00 2015-01-26 14:22:24.625 026 12511.15 173.10 54668.80 88888.00 2015-01-26 14:22:24.750 026 12511.17 173.10 54668.82 88888.00 2015-01-26 14:22:24.875 026 12511.20 173.07 54668.80 88888.00 2015-01-26 14:22:25.000 026 12511.20 173.03 54668.80 88888.00 2015-01-26 14:22:25.125 026 12511.17 173.03 54668.82 88888.00 2015-01-26 14:22:25.250 026 12511.23 173.03 54668.82 88888.00 2015-01-26 14:22:25.375 026 12511.27 173.05 54668.85 88888.00 2015-01-26 14:22:25.500 026 12511.23 173.00 54668.85 88888.00 2015-01-26 14:22:25.625 026 12511.20 173.00 54668.85 88888.00 2015-01-26 14:22:25.750 026 12511.17 173.00 54668.88 88888.00 2015-01-26 14:22:25.875 026 12511.05 173.00 54668.88 88888.00 2015-01-26 14:22:26.000 026 12511.00 173.03 54668.88 88888.00 2015-01-26 14:22:26.125 026 12511.12 173.05 54668.90 88888.00 2015-01-26 14:22:26.250 026 12511.20 173.03 54668.90 88888.00 2015-01-26 14:22:26.375 026 12511.20 172.97 54668.85 88888.00 2015-01-26 14:22:26.500 026 12511.12 172.95 54668.85 88888.00 2015-01-26 14:22:26.625 026 12511.10 172.95 54668.88 88888.00 2015-01-26 14:22:26.750 026 12511.10 172.97 54668.88 88888.00 2015-01-26 14:22:26.875 026 12511.10 172.95 54668.88 88888.00 2015-01-26 14:22:27.000 026 12511.08 172.95 54668.88 88888.00 2015-01-26 14:22:27.125 026 12511.02 172.93 54668.90 88888.00 2015-01-26 14:22:27.250 026 12510.95 172.90 54668.90 88888.00 2015-01-26 14:22:27.375 026 12511.00 172.93 54668.90 88888.00 2015-01-26 14:22:27.500 026 12511.05 172.90 54668.90 88888.00 2015-01-26 14:22:27.625 026 12511.08 172.90 54668.90 88888.00 2015-01-26 14:22:27.750 026 12511.05 172.88 54668.88 88888.00 2015-01-26 14:22:27.875 026 12511.02 172.85 54668.93 88888.00 2015-01-26 14:22:28.000 026 12511.08 172.85 54668.93 88888.00 2015-01-26 14:22:28.125 026 12511.08 172.88 54668.95 88888.00 2015-01-26 14:22:28.250 026 12511.02 172.88 54668.97 88888.00 2015-01-26 14:22:28.375 026 12511.05 172.90 54668.97 88888.00 2015-01-26 14:22:28.500 026 12511.05 172.88 54668.95 88888.00 2015-01-26 14:22:28.625 026 12511.05 172.88 54668.97 88888.00 2015-01-26 14:22:28.750 026 12511.08 172.88 54669.00 88888.00 2015-01-26 14:22:28.875 026 12511.08 172.90 54669.00 88888.00 2015-01-26 14:22:29.000 026 12511.15 172.88 54669.00 88888.00 2015-01-26 14:22:29.125 026 12511.23 172.88 54669.00 88888.00 2015-01-26 14:22:29.250 026 12511.17 172.88 54669.03 88888.00 2015-01-26 14:22:29.375 026 12511.15 172.90 54669.03 88888.00 2015-01-26 14:22:29.500 026 12511.12 172.90 54669.00 88888.00 2015-01-26 14:22:29.625 026 12511.15 172.88 54669.03 88888.00 2015-01-26 14:22:29.750 026 12511.17 172.88 54669.03 88888.00 2015-01-26 14:22:29.875 026 12511.15 172.88 54669.00 88888.00 2015-01-26 14:22:30.000 026 12511.08 172.88 54669.03 88888.00 2015-01-26 14:22:30.125 026 12511.08 172.88 54669.03 88888.00 2015-01-26 14:22:30.250 026 12511.08 172.80 54669.03 88888.00 2015-01-26 14:22:30.375 026 12511.08 172.80 54669.00 88888.00 2015-01-26 14:22:30.500 026 12511.08 172.80 54669.00 88888.00 2015-01-26 14:22:30.625 026 12511.08 172.82 54669.03 88888.00 2015-01-26 14:22:30.750 026 12511.10 172.82 54669.05 88888.00 2015-01-26 14:22:30.875 026 12511.12 172.80 54669.05 88888.00 2015-01-26 14:22:31.000 026 12511.08 172.78 54669.03 88888.00 2015-01-26 14:22:31.125 026 12511.15 172.75 54669.05 88888.00 2015-01-26 14:22:31.250 026 12511.12 172.78 54669.05 88888.00 2015-01-26 14:22:31.375 026 12511.15 172.78 54669.07 88888.00 2015-01-26 14:22:31.500 026 12511.12 172.75 54669.05 88888.00 2015-01-26 14:22:31.625 026 12511.15 172.72 54669.07 88888.00 2015-01-26 14:22:31.750 026 12511.08 172.75 54669.05 88888.00 2015-01-26 14:22:31.875 026 12511.00 172.75 54669.03 88888.00 2015-01-26 14:22:32.000 026 12511.00 172.72 54669.05 88888.00 2015-01-26 14:22:32.125 026 12511.00 172.72 54669.05 88888.00 2015-01-26 14:22:32.250 026 12510.92 172.70 54669.10 88888.00 2015-01-26 14:22:32.375 026 12510.95 172.72 54669.12 88888.00 2015-01-26 14:22:32.500 026 12510.95 172.72 54669.12 88888.00 2015-01-26 14:22:32.625 026 12510.98 172.70 54669.10 88888.00 2015-01-26 14:22:32.750 026 12510.98 172.70 54669.10 88888.00 2015-01-26 14:22:32.875 026 12510.95 172.68 54669.12 88888.00 2015-01-26 14:22:33.000 026 12510.92 172.70 54669.12 88888.00 2015-01-26 14:22:33.125 026 12510.83 172.70 54669.10 88888.00 2015-01-26 14:22:33.250 026 12510.85 172.68 54669.10 88888.00 2015-01-26 14:22:33.375 026 12510.95 172.68 54669.10 88888.00 2015-01-26 14:22:33.500 026 12510.92 172.65 54669.12 88888.00 2015-01-26 14:22:33.625 026 12510.88 172.62 54669.10 88888.00 2015-01-26 14:22:33.750 026 12510.88 172.62 54669.12 88888.00 2015-01-26 14:22:33.875 026 12510.90 172.65 54669.12 88888.00 2015-01-26 14:22:34.000 026 12510.92 172.60 54669.12 88888.00 2015-01-26 14:22:34.125 026 12510.88 172.60 54669.15 88888.00 2015-01-26 14:22:34.250 026 12510.73 172.57 54669.15 88888.00 2015-01-26 14:22:34.375 026 12510.75 172.57 54669.15 88888.00 2015-01-26 14:22:34.500 026 12510.85 172.65 54669.18 88888.00 2015-01-26 14:22:34.625 026 12510.90 172.62 54669.18 88888.00 2015-01-26 14:22:34.750 026 12510.90 172.62 54669.20 88888.00 2015-01-26 14:22:34.875 026 12510.83 172.60 54669.20 88888.00 2015-01-26 14:22:35.000 026 12510.85 172.60 54669.20 88888.00 2015-01-26 14:22:35.125 026 12510.88 172.57 54669.20 88888.00 2015-01-26 14:22:35.250 026 12510.83 172.55 54669.20 88888.00 2015-01-26 14:22:35.375 026 12510.88 172.55 54669.20 88888.00 2015-01-26 14:22:35.500 026 12510.85 172.57 54669.20 88888.00 2015-01-26 14:22:35.625 026 12510.70 172.55 54669.15 88888.00 2015-01-26 14:22:35.750 026 12510.62 172.57 54669.18 88888.00 2015-01-26 14:22:35.875 026 12510.67 172.57 54669.22 88888.00 2015-01-26 14:22:36.000 026 12510.65 172.60 54669.20 88888.00 2015-01-26 14:22:36.125 026 12510.67 172.57 54669.20 88888.00 2015-01-26 14:22:36.250 026 12510.65 172.55 54669.18 88888.00 2015-01-26 14:22:36.375 026 12510.67 172.53 54669.20 88888.00 2015-01-26 14:22:36.500 026 12510.70 172.55 54669.20 88888.00 2015-01-26 14:22:36.625 026 12510.65 172.53 54669.20 88888.00 2015-01-26 14:22:36.750 026 12510.65 172.53 54669.20 88888.00 2015-01-26 14:22:36.875 026 12510.70 172.50 54669.22 88888.00 2015-01-26 14:22:37.000 026 12510.75 172.50 54669.18 88888.00 2015-01-26 14:22:37.125 026 12510.83 172.55 54669.20 88888.00 2015-01-26 14:22:37.250 026 12510.83 172.53 54669.25 88888.00 2015-01-26 14:22:37.375 026 12510.83 172.53 54669.25 88888.00 2015-01-26 14:22:37.500 026 12510.83 172.60 54669.25 88888.00 2015-01-26 14:22:37.625 026 12510.77 172.57 54669.22 88888.00 2015-01-26 14:22:37.750 026 12510.73 172.55 54669.25 88888.00 2015-01-26 14:22:37.875 026 12510.73 172.53 54669.28 88888.00 2015-01-26 14:22:38.000 026 12510.67 172.50 54669.25 88888.00 2015-01-26 14:22:38.125 026 12510.65 172.47 54669.25 88888.00 2015-01-26 14:22:38.250 026 12510.62 172.47 54669.28 88888.00 2015-01-26 14:22:38.375 026 12510.73 172.50 54669.25 88888.00 2015-01-26 14:22:38.500 026 12510.70 172.47 54669.28 88888.00 2015-01-26 14:22:38.625 026 12510.60 172.43 54669.28 88888.00 2015-01-26 14:22:38.750 026 12510.58 172.45 54669.28 88888.00 2015-01-26 14:22:38.875 026 12510.60 172.47 54669.30 88888.00 2015-01-26 14:22:39.000 026 12510.62 172.40 54669.28 88888.00 2015-01-26 14:22:39.125 026 12510.65 172.45 54669.32 88888.00 2015-01-26 14:22:39.250 026 12510.58 172.47 54669.32 88888.00 2015-01-26 14:22:39.375 026 12510.62 172.45 54669.32 88888.00 2015-01-26 14:22:39.500 026 12510.60 172.45 54669.32 88888.00 2015-01-26 14:22:39.625 026 12510.60 172.45 54669.32 88888.00 2015-01-26 14:22:39.750 026 12510.62 172.47 54669.35 88888.00 2015-01-26 14:22:39.875 026 12510.60 172.50 54669.35 88888.00 2015-01-26 14:22:40.000 026 12510.55 172.50 54669.32 88888.00 2015-01-26 14:22:40.125 026 12510.48 172.47 54669.32 88888.00 2015-01-26 14:22:40.250 026 12510.50 172.45 54669.38 88888.00 2015-01-26 14:22:40.375 026 12510.52 172.47 54669.38 88888.00 2015-01-26 14:22:40.500 026 12510.55 172.53 54669.38 88888.00 2015-01-26 14:22:40.625 026 12510.52 172.50 54669.35 88888.00 2015-01-26 14:22:40.750 026 12510.48 172.47 54669.35 88888.00 2015-01-26 14:22:40.875 026 12510.48 172.47 54669.35 88888.00 2015-01-26 14:22:41.000 026 12510.48 172.45 54669.35 88888.00 2015-01-26 14:22:41.125 026 12510.45 172.45 54669.35 88888.00 2015-01-26 14:22:41.250 026 12510.38 172.45 54669.38 88888.00 2015-01-26 14:22:41.375 026 12510.38 172.47 54669.35 88888.00 2015-01-26 14:22:41.500 026 12510.35 172.45 54669.35 88888.00 2015-01-26 14:22:41.625 026 12510.38 172.47 54669.35 88888.00 2015-01-26 14:22:41.750 026 12510.30 172.47 54669.38 88888.00 2015-01-26 14:22:41.875 026 12510.27 172.43 54669.40 88888.00 2015-01-26 14:22:42.000 026 12510.35 172.47 54669.40 88888.00 2015-01-26 14:22:42.125 026 12510.35 172.47 54669.40 88888.00 2015-01-26 14:22:42.250 026 12510.30 172.45 54669.38 88888.00 2015-01-26 14:22:42.375 026 12510.27 172.45 54669.38 88888.00 2015-01-26 14:22:42.500 026 12510.23 172.40 54669.38 88888.00 2015-01-26 14:22:42.625 026 12510.25 172.40 54669.40 88888.00 2015-01-26 14:22:42.750 026 12510.27 172.43 54669.43 88888.00 2015-01-26 14:22:42.875 026 12510.20 172.43 54669.40 88888.00 2015-01-26 14:22:43.000 026 12510.12 172.38 54669.38 88888.00 2015-01-26 14:22:43.125 026 12510.12 172.38 54669.40 88888.00 2015-01-26 14:22:43.250 026 12510.12 172.35 54669.40 88888.00 2015-01-26 14:22:43.375 026 12510.17 172.35 54669.40 88888.00 2015-01-26 14:22:43.500 026 12510.15 172.38 54669.40 88888.00 2015-01-26 14:22:43.625 026 12510.20 172.38 54669.43 88888.00 2015-01-26 14:22:43.750 026 12510.17 172.38 54669.45 88888.00 2015-01-26 14:22:43.875 026 12510.17 172.38 54669.45 88888.00 2015-01-26 14:22:44.000 026 12510.25 172.35 54669.38 88888.00 2015-01-26 14:22:44.125 026 12510.17 172.38 54669.40 88888.00 2015-01-26 14:22:44.250 026 12510.08 172.35 54669.43 88888.00 2015-01-26 14:22:44.375 026 12510.12 172.38 54669.40 88888.00 2015-01-26 14:22:44.500 026 12510.10 172.32 54669.43 88888.00 2015-01-26 14:22:44.625 026 12510.12 172.32 54669.43 88888.00 2015-01-26 14:22:44.750 026 12510.10 172.32 54669.45 88888.00 2015-01-26 14:22:44.875 026 12510.05 172.32 54669.47 88888.00 2015-01-26 14:22:45.000 026 12510.02 172.38 54669.45 88888.00 2015-01-26 14:22:45.125 026 12510.00 172.32 54669.45 88888.00 2015-01-26 14:22:45.250 026 12510.02 172.38 54669.45 88888.00 2015-01-26 14:22:45.375 026 12510.08 172.40 54669.47 88888.00 2015-01-26 14:22:45.500 026 12510.12 172.40 54669.47 88888.00 2015-01-26 14:22:45.625 026 12510.12 172.35 54669.47 88888.00 2015-01-26 14:22:45.750 026 12510.12 172.35 54669.50 88888.00 2015-01-26 14:22:45.875 026 12510.10 172.38 54669.50 88888.00 2015-01-26 14:22:46.000 026 12510.10 172.38 54669.47 88888.00 2015-01-26 14:22:46.125 026 12510.08 172.35 54669.47 88888.00 2015-01-26 14:22:46.250 026 12510.02 172.32 54669.45 88888.00 2015-01-26 14:22:46.375 026 12510.08 172.38 54669.47 88888.00 2015-01-26 14:22:46.500 026 12510.10 172.38 54669.45 88888.00 2015-01-26 14:22:46.625 026 12510.10 172.35 54669.47 88888.00 2015-01-26 14:22:46.750 026 12510.10 172.35 54669.47 88888.00 2015-01-26 14:22:46.875 026 12510.05 172.38 54669.50 88888.00 2015-01-26 14:22:47.000 026 12510.00 172.32 54669.45 88888.00 2015-01-26 14:22:47.125 026 12510.05 172.25 54669.47 88888.00 2015-01-26 14:22:47.250 026 12510.10 172.28 54669.47 88888.00 2015-01-26 14:22:47.375 026 12510.15 172.30 54669.47 88888.00 2015-01-26 14:22:47.500 026 12510.15 172.28 54669.47 88888.00 2015-01-26 14:22:47.625 026 12510.12 172.22 54669.43 88888.00 2015-01-26 14:22:47.750 026 12510.10 172.25 54669.45 88888.00 2015-01-26 14:22:47.875 026 12510.02 172.22 54669.47 88888.00 2015-01-26 14:22:48.000 026 12510.02 172.28 54669.45 88888.00 2015-01-26 14:22:48.125 026 12510.00 172.22 54669.45 88888.00 2015-01-26 14:22:48.250 026 12509.98 172.20 54669.47 88888.00 2015-01-26 14:22:48.375 026 12510.08 172.22 54669.47 88888.00 2015-01-26 14:22:48.500 026 12510.08 172.22 54669.47 88888.00 2015-01-26 14:22:48.625 026 12510.08 172.18 54669.45 88888.00 2015-01-26 14:22:48.750 026 12510.12 172.18 54669.45 88888.00 2015-01-26 14:22:48.875 026 12510.15 172.22 54669.47 88888.00 2015-01-26 14:22:49.000 026 12510.12 172.22 54669.45 88888.00 2015-01-26 14:22:49.125 026 12510.12 172.22 54669.47 88888.00 2015-01-26 14:22:49.250 026 12510.05 172.20 54669.47 88888.00 2015-01-26 14:22:49.375 026 12510.08 172.20 54669.47 88888.00 2015-01-26 14:22:49.500 026 12510.08 172.18 54669.47 88888.00 2015-01-26 14:22:49.625 026 12510.12 172.20 54669.50 88888.00 2015-01-26 14:22:49.750 026 12510.12 172.20 54669.47 88888.00 2015-01-26 14:22:49.875 026 12510.10 172.20 54669.45 88888.00 2015-01-26 14:22:50.000 026 12510.10 172.18 54669.45 88888.00 2015-01-26 14:22:50.125 026 12510.10 172.15 54669.45 88888.00 2015-01-26 14:22:50.250 026 12510.08 172.15 54669.45 88888.00 2015-01-26 14:22:50.375 026 12510.10 172.15 54669.47 88888.00 2015-01-26 14:22:50.500 026 12510.02 172.18 54669.50 88888.00 2015-01-26 14:22:50.625 026 12509.98 172.15 54669.47 88888.00 2015-01-26 14:22:50.750 026 12509.98 172.12 54669.45 88888.00 2015-01-26 14:22:50.875 026 12509.95 172.10 54669.47 88888.00 2015-01-26 14:22:51.000 026 12509.90 172.12 54669.47 88888.00 2015-01-26 14:22:51.125 026 12509.90 172.12 54669.47 88888.00 2015-01-26 14:22:51.250 026 12509.85 172.10 54669.45 88888.00 2015-01-26 14:22:51.375 026 12509.92 172.12 54669.47 88888.00 2015-01-26 14:22:51.500 026 12509.92 172.10 54669.45 88888.00 2015-01-26 14:22:51.625 026 12509.90 172.12 54669.45 88888.00 2015-01-26 14:22:51.750 026 12509.90 172.10 54669.45 88888.00 2015-01-26 14:22:51.875 026 12509.92 172.12 54669.47 88888.00 2015-01-26 14:22:52.000 026 12509.88 172.18 54669.47 88888.00 2015-01-26 14:22:52.125 026 12509.75 172.18 54669.47 88888.00 2015-01-26 14:22:52.250 026 12509.75 172.12 54669.45 88888.00 2015-01-26 14:22:52.375 026 12509.90 172.12 54669.45 88888.00 2015-01-26 14:22:52.500 026 12509.88 172.12 54669.45 88888.00 2015-01-26 14:22:52.625 026 12509.83 172.18 54669.47 88888.00 2015-01-26 14:22:52.750 026 12509.77 172.15 54669.47 88888.00 2015-01-26 14:22:52.875 026 12509.77 172.15 54669.47 88888.00 2015-01-26 14:22:53.000 026 12509.80 172.10 54669.50 88888.00 2015-01-26 14:22:53.125 026 12509.80 172.12 54669.47 88888.00 2015-01-26 14:22:53.250 026 12509.85 172.12 54669.47 88888.00 2015-01-26 14:22:53.375 026 12509.90 172.15 54669.45 88888.00 2015-01-26 14:22:53.500 026 12509.85 172.15 54669.45 88888.00 2015-01-26 14:22:53.625 026 12509.85 172.18 54669.45 88888.00 2015-01-26 14:22:53.750 026 12509.90 172.18 54669.45 88888.00 2015-01-26 14:22:53.875 026 12509.90 172.18 54669.45 88888.00 2015-01-26 14:22:54.000 026 12509.77 172.15 54669.43 88888.00 2015-01-26 14:22:54.125 026 12509.70 172.15 54669.45 88888.00 2015-01-26 14:22:54.250 026 12509.67 172.15 54669.47 88888.00 2015-01-26 14:22:54.375 026 12509.73 172.18 54669.47 88888.00 2015-01-26 14:22:54.500 026 12509.73 172.22 54669.47 88888.00 2015-01-26 14:22:54.625 026 12509.77 172.18 54669.47 88888.00 2015-01-26 14:22:54.750 026 12509.75 172.15 54669.47 88888.00 2015-01-26 14:22:54.875 026 12509.73 172.18 54669.45 88888.00 2015-01-26 14:22:55.000 026 12509.75 172.18 54669.45 88888.00 2015-01-26 14:22:55.125 026 12509.73 172.15 54669.47 88888.00 2015-01-26 14:22:55.250 026 12509.65 172.15 54669.45 88888.00 2015-01-26 14:22:55.375 026 12509.65 172.15 54669.47 88888.00 2015-01-26 14:22:55.500 026 12509.73 172.20 54669.45 88888.00 2015-01-26 14:22:55.625 026 12509.75 172.18 54669.47 88888.00 2015-01-26 14:22:55.750 026 12509.70 172.15 54669.45 88888.00 2015-01-26 14:22:55.875 026 12509.67 172.15 54669.47 88888.00 2015-01-26 14:22:56.000 026 12509.67 172.12 54669.45 88888.00 2015-01-26 14:22:56.125 026 12509.70 172.12 54669.45 88888.00 2015-01-26 14:22:56.250 026 12509.67 172.10 54669.45 88888.00 2015-01-26 14:22:56.375 026 12509.75 172.12 54669.45 88888.00 2015-01-26 14:22:56.500 026 12509.75 172.12 54669.40 88888.00 2015-01-26 14:22:56.625 026 12509.67 172.12 54669.43 88888.00 2015-01-26 14:22:56.750 026 12509.62 172.10 54669.43 88888.00 2015-01-26 14:22:56.875 026 12509.70 172.10 54669.45 88888.00 2015-01-26 14:22:57.000 026 12509.70 172.07 54669.45 88888.00 2015-01-26 14:22:57.125 026 12509.62 172.12 54669.43 88888.00 2015-01-26 14:22:57.250 026 12509.62 172.07 54669.40 88888.00 2015-01-26 14:22:57.375 026 12509.62 172.07 54669.40 88888.00 2015-01-26 14:22:57.500 026 12509.62 172.10 54669.43 88888.00 2015-01-26 14:22:57.625 026 12509.60 172.07 54669.43 88888.00 2015-01-26 14:22:57.750 026 12509.65 172.15 54669.45 88888.00 2015-01-26 14:22:57.875 026 12509.70 172.15 54669.43 88888.00 2015-01-26 14:22:58.000 026 12509.67 172.18 54669.40 88888.00 2015-01-26 14:22:58.125 026 12509.62 172.12 54669.38 88888.00 2015-01-26 14:22:58.250 026 12509.60 172.10 54669.38 88888.00 2015-01-26 14:22:58.375 026 12509.62 172.20 54669.40 88888.00 2015-01-26 14:22:58.500 026 12509.60 172.18 54669.40 88888.00 2015-01-26 14:22:58.625 026 12509.55 172.15 54669.43 88888.00 2015-01-26 14:22:58.750 026 12509.55 172.15 54669.40 88888.00 2015-01-26 14:22:58.875 026 12509.60 172.15 54669.40 88888.00 2015-01-26 14:22:59.000 026 12509.55 172.18 54669.40 88888.00 2015-01-26 14:22:59.125 026 12509.48 172.15 54669.38 88888.00 2015-01-26 14:22:59.250 026 12509.48 172.15 54669.35 88888.00 2015-01-26 14:22:59.375 026 12509.52 172.15 54669.35 88888.00 2015-01-26 14:22:59.500 026 12509.58 172.18 54669.38 88888.00 2015-01-26 14:22:59.625 026 12509.62 172.20 54669.40 88888.00 2015-01-26 14:22:59.750 026 12509.65 172.20 54669.38 88888.00 2015-01-26 14:22:59.875 026 12509.62 172.18 54669.40 88888.00 2015-01-26 14:23:00.000 026 12509.58 172.18 54669.38 88888.00 2015-01-26 14:23:00.125 026 12509.58 172.18 54669.38 88888.00 2015-01-26 14:23:00.250 026 12509.52 172.20 54669.38 88888.00 2015-01-26 14:23:00.375 026 12509.55 172.22 54669.35 88888.00 2015-01-26 14:23:00.500 026 12509.50 172.22 54669.32 88888.00 2015-01-26 14:23:00.625 026 12509.52 172.22 54669.32 88888.00 2015-01-26 14:23:00.750 026 12509.50 172.22 54669.30 88888.00 2015-01-26 14:23:00.875 026 12509.50 172.20 54669.30 88888.00 2015-01-26 14:23:01.000 026 12509.55 172.20 54669.30 88888.00 2015-01-26 14:23:01.125 026 12509.60 172.25 54669.32 88888.00 2015-01-26 14:23:01.250 026 12509.62 172.25 54669.32 88888.00 2015-01-26 14:23:01.375 026 12509.58 172.28 54669.30 88888.00 2015-01-26 14:23:01.500 026 12509.60 172.28 54669.32 88888.00 2015-01-26 14:23:01.625 026 12509.62 172.25 54669.28 88888.00 2015-01-26 14:23:01.750 026 12509.62 172.25 54669.28 88888.00 2015-01-26 14:23:01.875 026 12509.65 172.28 54669.30 88888.00 2015-01-26 14:23:02.000 026 12509.65 172.25 54669.28 88888.00 2015-01-26 14:23:02.125 026 12509.62 172.25 54669.30 88888.00 2015-01-26 14:23:02.250 026 12509.62 172.25 54669.32 88888.00 2015-01-26 14:23:02.375 026 12509.60 172.28 54669.32 88888.00 2015-01-26 14:23:02.500 026 12509.60 172.25 54669.30 88888.00 2015-01-26 14:23:02.625 026 12509.58 172.28 54669.30 88888.00 2015-01-26 14:23:02.750 026 12509.60 172.25 54669.30 88888.00 2015-01-26 14:23:02.875 026 12509.60 172.28 54669.30 88888.00 2015-01-26 14:23:03.000 026 12509.60 172.25 54669.28 88888.00 2015-01-26 14:23:03.125 026 12509.60 172.32 54669.28 88888.00 2015-01-26 14:23:03.250 026 12509.58 172.32 54669.30 88888.00 2015-01-26 14:23:03.375 026 12509.65 172.35 54669.28 88888.00 2015-01-26 14:23:03.500 026 12509.65 172.30 54669.25 88888.00 2015-01-26 14:23:03.625 026 12509.62 172.32 54669.28 88888.00 2015-01-26 14:23:03.750 026 12509.58 172.32 54669.28 88888.00 2015-01-26 14:23:03.875 026 12509.58 172.30 54669.25 88888.00 2015-01-26 14:23:04.000 026 12509.60 172.30 54669.28 88888.00 2015-01-26 14:23:04.125 026 12509.60 172.32 54669.25 88888.00 2015-01-26 14:23:04.250 026 12509.60 172.28 54669.25 88888.00 2015-01-26 14:23:04.375 026 12509.60 172.30 54669.25 88888.00 2015-01-26 14:23:04.500 026 12509.58 172.30 54669.28 88888.00 2015-01-26 14:23:04.625 026 12509.60 172.30 54669.25 88888.00 2015-01-26 14:23:04.750 026 12509.58 172.30 54669.25 88888.00 2015-01-26 14:23:04.875 026 12509.62 172.30 54669.25 88888.00 2015-01-26 14:23:05.000 026 12509.67 172.30 54669.22 88888.00 2015-01-26 14:23:05.125 026 12509.65 172.30 54669.25 88888.00 2015-01-26 14:23:05.250 026 12509.60 172.32 54669.25 88888.00 2015-01-26 14:23:05.375 026 12509.58 172.30 54669.22 88888.00 2015-01-26 14:23:05.500 026 12509.55 172.32 54669.22 88888.00 2015-01-26 14:23:05.625 026 12509.58 172.35 54669.20 88888.00 2015-01-26 14:23:05.750 026 12509.55 172.32 54669.20 88888.00 2015-01-26 14:23:05.875 026 12509.52 172.35 54669.18 88888.00 2015-01-26 14:23:06.000 026 12509.52 172.38 54669.18 88888.00 2015-01-26 14:23:06.125 026 12509.48 172.40 54669.20 88888.00 2015-01-26 14:23:06.250 026 12509.48 172.40 54669.20 88888.00 2015-01-26 14:23:06.375 026 12509.55 172.40 54669.20 88888.00 2015-01-26 14:23:06.500 026 12509.60 172.43 54669.20 88888.00 2015-01-26 14:23:06.625 026 12509.58 172.40 54669.20 88888.00 2015-01-26 14:23:06.750 026 12509.58 172.40 54669.18 88888.00 2015-01-26 14:23:06.875 026 12509.58 172.40 54669.18 88888.00 2015-01-26 14:23:07.000 026 12509.60 172.45 54669.18 88888.00 2015-01-26 14:23:07.125 026 12509.62 172.47 54669.20 88888.00 2015-01-26 14:23:07.250 026 12509.55 172.45 54669.18 88888.00 2015-01-26 14:23:07.375 026 12509.55 172.47 54669.15 88888.00 2015-01-26 14:23:07.500 026 12509.55 172.50 54669.15 88888.00 2015-01-26 14:23:07.625 026 12509.58 172.47 54669.12 88888.00 2015-01-26 14:23:07.750 026 12509.62 172.47 54669.15 88888.00 2015-01-26 14:23:07.875 026 12509.62 172.47 54669.15 88888.00 2015-01-26 14:23:08.000 026 12509.58 172.47 54669.15 88888.00 2015-01-26 14:23:08.125 026 12509.58 172.53 54669.15 88888.00 2015-01-26 14:23:08.250 026 12509.58 172.50 54669.12 88888.00 2015-01-26 14:23:08.375 026 12509.73 172.50 54669.10 88888.00 2015-01-26 14:23:08.500 026 12509.77 172.50 54669.12 88888.00 2015-01-26 14:23:08.625 026 12509.73 172.50 54669.12 88888.00 2015-01-26 14:23:08.750 026 12509.70 172.53 54669.12 88888.00 2015-01-26 14:23:08.875 026 12509.67 172.55 54669.10 88888.00 2015-01-26 14:23:09.000 026 12509.70 172.50 54669.07 88888.00 2015-01-26 14:23:09.125 026 12509.77 172.50 54669.07 88888.00 2015-01-26 14:23:09.250 026 12509.75 172.53 54669.07 88888.00 2015-01-26 14:23:09.375 026 12509.70 172.53 54669.07 88888.00 2015-01-26 14:23:09.500 026 12509.67 172.57 54669.07 88888.00 2015-01-26 14:23:09.625 026 12509.73 172.60 54669.07 88888.00 2015-01-26 14:23:09.750 026 12509.73 172.60 54669.07 88888.00 2015-01-26 14:23:09.875 026 12509.70 172.60 54669.05 88888.00 2015-01-26 14:23:10.000 026 12509.73 172.60 54669.05 88888.00 2015-01-26 14:23:10.125 026 12509.80 172.57 54669.05 88888.00 2015-01-26 14:23:10.250 026 12509.83 172.57 54669.05 88888.00 2015-01-26 14:23:10.375 026 12509.80 172.60 54669.03 88888.00 2015-01-26 14:23:10.500 026 12509.83 172.60 54669.05 88888.00 2015-01-26 14:23:10.625 026 12509.77 172.65 54669.07 88888.00 2015-01-26 14:23:10.750 026 12509.77 172.65 54669.07 88888.00 2015-01-26 14:23:10.875 026 12509.85 172.62 54669.05 88888.00 2015-01-26 14:23:11.000 026 12509.80 172.65 54669.05 88888.00 2015-01-26 14:23:11.125 026 12509.73 172.62 54669.05 88888.00 2015-01-26 14:23:11.250 026 12509.62 172.62 54669.03 88888.00 2015-01-26 14:23:11.375 026 12509.65 172.65 54669.03 88888.00 2015-01-26 14:23:11.500 026 12509.65 172.68 54669.03 88888.00 2015-01-26 14:23:11.625 026 12509.62 172.68 54669.03 88888.00 2015-01-26 14:23:11.750 026 12509.70 172.68 54669.03 88888.00 2015-01-26 14:23:11.875 026 12509.75 172.70 54669.00 88888.00 2015-01-26 14:23:12.000 026 12509.80 172.70 54669.00 88888.00 2015-01-26 14:23:12.125 026 12509.75 172.70 54669.00 88888.00 2015-01-26 14:23:12.250 026 12509.70 172.70 54669.00 88888.00 2015-01-26 14:23:12.375 026 12509.73 172.72 54668.97 88888.00 2015-01-26 14:23:12.500 026 12509.73 172.72 54669.00 88888.00 2015-01-26 14:23:12.625 026 12509.70 172.70 54668.97 88888.00 2015-01-26 14:23:12.750 026 12509.67 172.75 54669.00 88888.00 2015-01-26 14:23:12.875 026 12509.73 172.72 54668.97 88888.00 2015-01-26 14:23:13.000 026 12509.70 172.72 54668.90 88888.00 2015-01-26 14:23:13.125 026 12509.67 172.75 54668.95 88888.00 2015-01-26 14:23:13.250 026 12509.70 172.78 54668.95 88888.00 2015-01-26 14:23:13.375 026 12509.70 172.80 54668.97 88888.00 2015-01-26 14:23:13.500 026 12509.75 172.78 54668.97 88888.00 2015-01-26 14:23:13.625 026 12509.67 172.80 54668.97 88888.00 2015-01-26 14:23:13.750 026 12509.65 172.80 54668.97 88888.00 2015-01-26 14:23:13.875 026 12509.62 172.78 54668.97 88888.00 2015-01-26 14:23:14.000 026 12509.65 172.78 54668.95 88888.00 2015-01-26 14:23:14.125 026 12509.67 172.78 54668.93 88888.00 2015-01-26 14:23:14.250 026 12509.67 172.78 54668.93 88888.00 2015-01-26 14:23:14.375 026 12509.65 172.80 54668.93 88888.00 2015-01-26 14:23:14.500 026 12509.60 172.78 54668.90 88888.00 2015-01-26 14:23:14.625 026 12509.62 172.78 54668.90 88888.00 2015-01-26 14:23:14.750 026 12509.67 172.80 54668.93 88888.00 2015-01-26 14:23:14.875 026 12509.70 172.80 54668.90 88888.00 2015-01-26 14:23:15.000 026 12509.70 172.82 54668.90 88888.00 2015-01-26 14:23:15.125 026 12509.70 172.85 54668.90 88888.00 2015-01-26 14:23:15.250 026 12509.70 172.80 54668.88 88888.00 2015-01-26 14:23:15.375 026 12509.70 172.78 54668.85 88888.00 2015-01-26 14:23:15.500 026 12509.67 172.82 54668.85 88888.00 2015-01-26 14:23:15.625 026 12509.70 172.85 54668.88 88888.00 2015-01-26 14:23:15.750 026 12509.67 172.88 54668.88 88888.00 2015-01-26 14:23:15.875 026 12509.70 172.85 54668.85 88888.00 2015-01-26 14:23:16.000 026 12509.70 172.85 54668.85 88888.00 2015-01-26 14:23:16.125 026 12509.65 172.88 54668.85 88888.00 2015-01-26 14:23:16.250 026 12509.60 172.90 54668.85 88888.00 2015-01-26 14:23:16.375 026 12509.62 172.93 54668.88 88888.00 2015-01-26 14:23:16.500 026 12509.60 172.93 54668.85 88888.00 2015-01-26 14:23:16.625 026 12509.60 172.93 54668.85 88888.00 2015-01-26 14:23:16.750 026 12509.62 172.97 54668.85 88888.00 2015-01-26 14:23:16.875 026 12509.62 172.97 54668.85 88888.00 2015-01-26 14:23:17.000 026 12509.60 172.97 54668.85 88888.00 2015-01-26 14:23:17.125 026 12509.62 173.00 54668.85 88888.00 2015-01-26 14:23:17.250 026 12509.62 173.03 54668.82 88888.00 2015-01-26 14:23:17.375 026 12509.60 173.03 54668.80 88888.00 2015-01-26 14:23:17.500 026 12509.58 173.03 54668.82 88888.00 2015-01-26 14:23:17.625 026 12509.58 173.03 54668.80 88888.00 2015-01-26 14:23:17.750 026 12509.58 173.07 54668.80 88888.00 2015-01-26 14:23:17.875 026 12509.58 173.05 54668.82 88888.00 2015-01-26 14:23:18.000 026 12509.55 173.03 54668.80 88888.00 2015-01-26 14:23:18.125 026 12509.60 173.03 54668.80 88888.00 2015-01-26 14:23:18.250 026 12509.65 173.05 54668.82 88888.00 2015-01-26 14:23:18.375 026 12509.67 173.10 54668.82 88888.00 2015-01-26 14:23:18.500 026 12509.65 173.10 54668.82 88888.00 2015-01-26 14:23:18.625 026 12509.60 173.07 54668.78 88888.00 2015-01-26 14:23:18.750 026 12509.60 173.05 54668.78 88888.00 2015-01-26 14:23:18.875 026 12509.65 173.07 54668.80 88888.00 2015-01-26 14:23:19.000 026 12509.67 173.12 54668.78 88888.00 2015-01-26 14:23:19.125 026 12509.62 173.15 54668.75 88888.00 2015-01-26 14:23:19.250 026 12509.62 173.12 54668.78 88888.00 2015-01-26 14:23:19.375 026 12509.70 173.12 54668.78 88888.00 2015-01-26 14:23:19.500 026 12509.65 173.15 54668.78 88888.00 2015-01-26 14:23:19.625 026 12509.60 173.12 54668.75 88888.00 2015-01-26 14:23:19.750 026 12509.58 173.12 54668.78 88888.00 2015-01-26 14:23:19.875 026 12509.60 173.15 54668.75 88888.00 2015-01-26 14:23:20.000 026 12509.62 173.15 54668.75 88888.00 2015-01-26 14:23:20.125 026 12509.65 173.18 54668.75 88888.00 2015-01-26 14:23:20.250 026 12509.60 173.22 54668.78 88888.00 2015-01-26 14:23:20.375 026 12509.62 173.22 54668.78 88888.00 2015-01-26 14:23:20.500 026 12509.67 173.22 54668.75 88888.00 2015-01-26 14:23:20.625 026 12509.70 173.20 54668.75 88888.00 2015-01-26 14:23:20.750 026 12509.70 173.20 54668.72 88888.00 2015-01-26 14:23:20.875 026 12509.65 173.22 54668.72 88888.00 2015-01-26 14:23:21.000 026 12509.65 173.22 54668.70 88888.00 2015-01-26 14:23:21.125 026 12509.62 173.22 54668.65 88888.00 2015-01-26 14:23:21.250 026 12509.58 173.22 54668.65 88888.00 2015-01-26 14:23:21.375 026 12509.60 173.25 54668.65 88888.00 2015-01-26 14:23:21.500 026 12509.62 173.20 54668.68 88888.00 2015-01-26 14:23:21.625 026 12509.62 173.18 54668.60 88888.00 2015-01-26 14:23:21.750 026 12509.58 173.20 54668.62 88888.00 2015-01-26 14:23:21.875 026 12509.60 173.22 54668.62 88888.00 2015-01-26 14:23:22.000 026 12509.65 173.28 54668.62 88888.00 2015-01-26 14:23:22.125 026 12509.65 173.28 54668.60 88888.00 2015-01-26 14:23:22.250 026 12509.62 173.25 54668.60 88888.00 2015-01-26 14:23:22.375 026 12509.62 173.28 54668.57 88888.00 2015-01-26 14:23:22.500 026 12509.58 173.28 54668.57 88888.00 2015-01-26 14:23:22.625 026 12509.55 173.25 54668.55 88888.00 2015-01-26 14:23:22.750 026 12509.52 173.28 54668.57 88888.00 2015-01-26 14:23:22.875 026 12509.55 173.32 54668.60 88888.00 2015-01-26 14:23:23.000 026 12509.62 173.30 54668.57 88888.00 2015-01-26 14:23:23.125 026 12509.65 173.32 54668.60 88888.00 2015-01-26 14:23:23.250 026 12509.62 173.30 54668.62 88888.00 2015-01-26 14:23:23.375 026 12509.62 173.32 54668.60 88888.00 2015-01-26 14:23:23.500 026 12509.62 173.32 54668.57 88888.00 2015-01-26 14:23:23.625 026 12509.62 173.30 54668.55 88888.00 2015-01-26 14:23:23.750 026 12509.65 173.30 54668.55 88888.00 2015-01-26 14:23:23.875 026 12509.65 173.32 54668.57 88888.00 2015-01-26 14:23:24.000 026 12509.62 173.35 54668.53 88888.00 2015-01-26 14:23:24.125 026 12509.62 173.38 54668.55 88888.00 2015-01-26 14:23:24.250 026 12509.67 173.35 54668.53 88888.00 2015-01-26 14:23:24.375 026 12509.70 173.38 54668.53 88888.00 2015-01-26 14:23:24.500 026 12509.70 173.38 54668.50 88888.00 2015-01-26 14:23:24.625 026 12509.70 173.40 54668.50 88888.00 2015-01-26 14:23:24.750 026 12509.73 173.43 54668.47 88888.00 2015-01-26 14:23:24.875 026 12509.70 173.45 54668.47 88888.00 2015-01-26 14:23:25.000 026 12509.67 173.45 54668.50 88888.00 2015-01-26 14:23:25.125 026 12509.65 173.43 54668.47 88888.00 2015-01-26 14:23:25.250 026 12509.62 173.40 54668.45 88888.00 2015-01-26 14:23:25.375 026 12509.62 173.43 54668.43 88888.00 2015-01-26 14:23:25.500 026 12509.65 173.43 54668.40 88888.00 2015-01-26 14:23:25.625 026 12509.73 173.43 54668.40 88888.00 2015-01-26 14:23:25.750 026 12509.77 173.43 54668.40 88888.00 2015-01-26 14:23:25.875 026 12509.80 173.43 54668.43 88888.00 2015-01-26 14:23:26.000 026 12509.75 173.43 54668.40 88888.00 2015-01-26 14:23:26.125 026 12509.70 173.43 54668.43 88888.00 2015-01-26 14:23:26.250 026 12509.62 173.45 54668.43 88888.00 2015-01-26 14:23:26.375 026 12509.65 173.50 54668.43 88888.00 2015-01-26 14:23:26.500 026 12509.60 173.53 54668.40 88888.00 2015-01-26 14:23:26.625 026 12509.55 173.47 54668.40 88888.00 2015-01-26 14:23:26.750 026 12509.58 173.45 54668.38 88888.00 2015-01-26 14:23:26.875 026 12509.65 173.45 54668.38 88888.00 2015-01-26 14:23:27.000 026 12509.67 173.47 54668.38 88888.00 2015-01-26 14:23:27.125 026 12509.67 173.50 54668.38 88888.00 2015-01-26 14:23:27.250 026 12509.65 173.50 54668.38 88888.00 2015-01-26 14:23:27.375 026 12509.65 173.53 54668.40 88888.00 2015-01-26 14:23:27.500 026 12509.65 173.50 54668.38 88888.00 2015-01-26 14:23:27.625 026 12509.73 173.55 54668.38 88888.00 2015-01-26 14:23:27.750 026 12509.77 173.55 54668.32 88888.00 2015-01-26 14:23:27.875 026 12509.77 173.57 54668.38 88888.00 2015-01-26 14:23:28.000 026 12509.73 173.55 54668.38 88888.00 2015-01-26 14:23:28.125 026 12509.67 173.57 54668.38 88888.00 2015-01-26 14:23:28.250 026 12509.65 173.57 54668.35 88888.00 2015-01-26 14:23:28.375 026 12509.65 173.60 54668.38 88888.00 2015-01-26 14:23:28.500 026 12509.67 173.57 54668.35 88888.00 2015-01-26 14:23:28.625 026 12509.73 173.60 54668.32 88888.00 2015-01-26 14:23:28.750 026 12509.80 173.57 54668.30 88888.00 2015-01-26 14:23:28.875 026 12509.77 173.57 54668.28 88888.00 2015-01-26 14:23:29.000 026 12509.75 173.57 54668.30 88888.00 2015-01-26 14:23:29.125 026 12509.75 173.57 54668.30 88888.00 2015-01-26 14:23:29.250 026 12509.73 173.55 54668.30 88888.00 2015-01-26 14:23:29.375 026 12509.70 173.57 54668.28 88888.00 2015-01-26 14:23:29.500 026 12509.62 173.55 54668.25 88888.00 2015-01-26 14:23:29.625 026 12509.67 173.53 54668.28 88888.00 2015-01-26 14:23:29.750 026 12509.73 173.53 54668.28 88888.00 2015-01-26 14:23:29.875 026 12509.67 173.55 54668.28 88888.00 2015-01-26 14:23:30.000 026 12509.67 173.53 54668.22 88888.00 2015-01-26 14:23:30.125 026 12509.70 173.50 54668.25 88888.00 2015-01-26 14:23:30.250 026 12509.73 173.47 54668.22 88888.00 2015-01-26 14:23:30.375 026 12509.80 173.50 54668.25 88888.00 2015-01-26 14:23:30.500 026 12509.77 173.50 54668.22 88888.00 2015-01-26 14:23:30.625 026 12509.80 173.50 54668.22 88888.00 2015-01-26 14:23:30.750 026 12509.88 173.53 54668.25 88888.00 2015-01-26 14:23:30.875 026 12509.90 173.50 54668.22 88888.00 2015-01-26 14:23:31.000 026 12509.85 173.50 54668.20 88888.00 2015-01-26 14:23:31.125 026 12509.88 173.50 54668.25 88888.00 2015-01-26 14:23:31.250 026 12509.83 173.50 54668.22 88888.00 2015-01-26 14:23:31.375 026 12509.77 173.53 54668.22 88888.00 2015-01-26 14:23:31.500 026 12509.80 173.50 54668.20 88888.00 2015-01-26 14:23:31.625 026 12509.80 173.50 54668.20 88888.00 2015-01-26 14:23:31.750 026 12509.80 173.50 54668.22 88888.00 2015-01-26 14:23:31.875 026 12509.83 173.47 54668.18 88888.00 2015-01-26 14:23:32.000 026 12509.88 173.47 54668.18 88888.00 2015-01-26 14:23:32.125 026 12509.83 173.47 54668.22 88888.00 2015-01-26 14:23:32.250 026 12509.83 173.45 54668.22 88888.00 2015-01-26 14:23:32.375 026 12509.88 173.45 54668.22 88888.00 2015-01-26 14:23:32.500 026 12509.85 173.47 54668.22 88888.00 2015-01-26 14:23:32.625 026 12509.85 173.47 54668.18 88888.00 2015-01-26 14:23:32.750 026 12509.85 173.43 54668.22 88888.00 2015-01-26 14:23:32.875 026 12509.92 173.38 54668.22 88888.00 2015-01-26 14:23:33.000 026 12509.95 173.35 54668.18 88888.00 2015-01-26 14:23:33.125 026 12509.92 173.35 54668.20 88888.00 2015-01-26 14:23:33.250 026 12509.90 173.35 54668.20 88888.00 2015-01-26 14:23:33.375 026 12509.98 173.38 54668.18 88888.00 2015-01-26 14:23:33.500 026 12509.95 173.38 54668.18 88888.00 2015-01-26 14:23:33.625 026 12509.98 173.38 54668.18 88888.00 2015-01-26 14:23:33.750 026 12510.10 173.35 54668.20 88888.00 2015-01-26 14:23:33.875 026 12510.08 173.35 54668.20 88888.00 2015-01-26 14:23:34.000 026 12510.05 173.30 54668.15 88888.00 2015-01-26 14:23:34.125 026 12510.10 173.32 54668.15 88888.00 2015-01-26 14:23:34.250 026 12510.12 173.28 54668.15 88888.00 2015-01-26 14:23:34.375 026 12510.15 173.30 54668.15 88888.00 2015-01-26 14:23:34.500 026 12510.12 173.30 54668.18 88888.00 2015-01-26 14:23:34.625 026 12510.08 173.28 54668.15 88888.00 2015-01-26 14:23:34.750 026 12510.10 173.28 54668.12 88888.00 2015-01-26 14:23:34.875 026 12510.23 173.28 54668.15 88888.00 2015-01-26 14:23:35.000 026 12510.25 173.28 54668.15 88888.00 2015-01-26 14:23:35.125 026 12510.23 173.28 54668.12 88888.00 2015-01-26 14:23:35.250 026 12510.17 173.28 54668.12 88888.00 2015-01-26 14:23:35.375 026 12510.23 173.30 54668.15 88888.00 2015-01-26 14:23:35.500 026 12510.23 173.28 54668.15 88888.00 2015-01-26 14:23:35.625 026 12510.23 173.30 54668.18 88888.00 2015-01-26 14:23:35.750 026 12510.27 173.30 54668.18 88888.00 2015-01-26 14:23:35.875 026 12510.38 173.32 54668.18 88888.00 2015-01-26 14:23:36.000 026 12510.35 173.28 54668.12 88888.00 2015-01-26 14:23:36.125 026 12510.35 173.28 54668.15 88888.00 2015-01-26 14:23:36.250 026 12510.38 173.28 54668.15 88888.00 2015-01-26 14:23:36.375 026 12510.40 173.28 54668.18 88888.00 2015-01-26 14:23:36.500 026 12510.35 173.25 54668.12 88888.00 2015-01-26 14:23:36.625 026 12510.40 173.25 54668.12 88888.00 2015-01-26 14:23:36.750 026 12510.40 173.25 54668.12 88888.00 2015-01-26 14:23:36.875 026 12510.42 173.25 54668.12 88888.00 2015-01-26 14:23:37.000 026 12510.40 173.25 54668.10 88888.00 2015-01-26 14:23:37.125 026 12510.42 173.20 54668.10 88888.00 2015-01-26 14:23:37.250 026 12510.40 173.20 54668.10 88888.00 2015-01-26 14:23:37.375 026 12510.42 173.22 54668.10 88888.00 2015-01-26 14:23:37.500 026 12510.50 173.22 54668.10 88888.00 2015-01-26 14:23:37.625 026 12510.60 173.20 54668.10 88888.00 2015-01-26 14:23:37.750 026 12510.62 173.22 54668.07 88888.00 2015-01-26 14:23:37.875 026 12510.60 173.20 54668.10 88888.00 2015-01-26 14:23:38.000 026 12510.58 173.20 54668.10 88888.00 2015-01-26 14:23:38.125 026 12510.55 173.18 54668.07 88888.00 2015-01-26 14:23:38.250 026 12510.52 173.18 54668.10 88888.00 2015-01-26 14:23:38.375 026 12510.60 173.18 54668.07 88888.00 2015-01-26 14:23:38.500 026 12510.65 173.18 54668.10 88888.00 2015-01-26 14:23:38.625 026 12510.65 173.12 54668.10 88888.00 2015-01-26 14:23:38.750 026 12510.62 173.12 54668.10 88888.00 2015-01-26 14:23:38.875 026 12510.58 173.12 54668.07 88888.00 2015-01-26 14:23:39.000 026 12510.52 173.15 54668.05 88888.00 2015-01-26 14:23:39.125 026 12510.50 173.15 54668.07 88888.00 2015-01-26 14:23:39.250 026 12510.55 173.10 54668.07 88888.00 2015-01-26 14:23:39.375 026 12510.58 173.07 54668.07 88888.00 2015-01-26 14:23:39.500 026 12510.58 173.07 54668.05 88888.00 2015-01-26 14:23:39.625 026 12510.60 173.10 54668.07 88888.00 2015-01-26 14:23:39.750 026 12510.65 173.07 54668.05 88888.00 2015-01-26 14:23:39.875 026 12510.70 173.10 54668.05 88888.00 2015-01-26 14:23:40.000 026 12510.73 173.07 54668.05 88888.00 2015-01-26 14:23:40.125 026 12510.67 173.07 54668.05 88888.00 2015-01-26 14:23:40.250 026 12510.62 173.05 54668.05 88888.00 2015-01-26 14:23:40.375 026 12510.62 173.05 54668.07 88888.00 2015-01-26 14:23:40.500 026 12510.65 173.03 54668.05 88888.00 2015-01-26 14:23:40.625 026 12510.65 173.03 54668.05 88888.00 2015-01-26 14:23:40.750 026 12510.65 173.03 54668.07 88888.00 2015-01-26 14:23:40.875 026 12510.60 173.03 54668.05 88888.00 2015-01-26 14:23:41.000 026 12510.60 173.00 54668.03 88888.00 2015-01-26 14:23:41.125 026 12510.65 172.95 54668.07 88888.00 2015-01-26 14:23:41.250 026 12510.65 173.00 54668.07 88888.00 2015-01-26 14:23:41.375 026 12510.65 173.00 54668.07 88888.00 2015-01-26 14:23:41.500 026 12510.62 172.97 54668.05 88888.00 2015-01-26 14:23:41.625 026 12510.67 172.95 54668.10 88888.00 2015-01-26 14:23:41.750 026 12510.70 172.95 54668.10 88888.00 2015-01-26 14:23:41.875 026 12510.67 172.95 54668.10 88888.00 2015-01-26 14:23:42.000 026 12510.65 172.95 54668.10 88888.00 2015-01-26 14:23:42.125 026 12510.65 172.95 54668.12 88888.00 2015-01-26 14:23:42.250 026 12510.62 172.95 54668.15 88888.00 2015-01-26 14:23:42.375 026 12510.62 172.97 54668.15 88888.00 2015-01-26 14:23:42.500 026 12510.55 173.00 54668.12 88888.00 2015-01-26 14:23:42.625 026 12510.52 172.97 54668.10 88888.00 2015-01-26 14:23:42.750 026 12510.50 172.95 54668.07 88888.00 2015-01-26 14:23:42.875 026 12510.52 172.93 54668.10 88888.00 2015-01-26 14:23:43.000 026 12510.50 172.93 54668.07 88888.00 2015-01-26 14:23:43.125 026 12510.48 172.93 54668.12 88888.00 2015-01-26 14:23:43.250 026 12510.55 172.93 54668.10 88888.00 2015-01-26 14:23:43.375 026 12510.58 172.93 54668.10 88888.00 2015-01-26 14:23:43.500 026 12510.55 172.90 54668.10 88888.00 2015-01-26 14:23:43.625 026 12510.55 172.90 54668.10 88888.00 2015-01-26 14:23:43.750 026 12510.62 172.95 54668.12 88888.00 2015-01-26 14:23:43.875 026 12510.62 172.93 54668.12 88888.00 2015-01-26 14:23:44.000 026 12510.62 172.90 54668.10 88888.00 2015-01-26 14:23:44.125 026 12510.65 172.85 54668.10 88888.00 2015-01-26 14:23:44.250 026 12510.67 172.82 54668.10 88888.00 2015-01-26 14:23:44.375 026 12510.67 172.85 54668.07 88888.00 2015-01-26 14:23:44.500 026 12510.60 172.85 54668.12 88888.00 2015-01-26 14:23:44.625 026 12510.55 172.85 54668.12 88888.00 2015-01-26 14:23:44.750 026 12510.55 172.88 54668.12 88888.00 2015-01-26 14:23:44.875 026 12510.62 172.90 54668.15 88888.00 2015-01-26 14:23:45.000 026 12510.58 172.88 54668.10 88888.00 2015-01-26 14:23:45.125 026 12510.60 172.85 54668.12 88888.00 2015-01-26 14:23:45.250 026 12510.52 172.82 54668.15 88888.00 2015-01-26 14:23:45.375 026 12510.55 172.82 54668.15 88888.00 2015-01-26 14:23:45.500 026 12510.62 172.82 54668.15 88888.00 2015-01-26 14:23:45.625 026 12510.67 172.78 54668.15 88888.00 2015-01-26 14:23:45.750 026 12510.70 172.80 54668.15 88888.00 2015-01-26 14:23:45.875 026 12510.67 172.82 54668.15 88888.00 2015-01-26 14:23:46.000 026 12510.67 172.80 54668.15 88888.00 2015-01-26 14:23:46.125 026 12510.70 172.80 54668.18 88888.00 2015-01-26 14:23:46.250 026 12510.70 172.80 54668.18 88888.00 2015-01-26 14:23:46.375 026 12510.65 172.80 54668.15 88888.00 2015-01-26 14:23:46.500 026 12510.60 172.80 54668.15 88888.00 2015-01-26 14:23:46.625 026 12510.60 172.78 54668.15 88888.00 2015-01-26 14:23:46.750 026 12510.65 172.78 54668.15 88888.00 2015-01-26 14:23:46.875 026 12510.62 172.80 54668.15 88888.00 2015-01-26 14:23:47.000 026 12510.58 172.80 54668.15 88888.00 2015-01-26 14:23:47.125 026 12510.60 172.78 54668.18 88888.00 2015-01-26 14:23:47.250 026 12510.58 172.72 54668.15 88888.00 2015-01-26 14:23:47.375 026 12510.62 172.72 54668.15 88888.00 2015-01-26 14:23:47.500 026 12510.52 172.72 54668.15 88888.00 2015-01-26 14:23:47.625 026 12510.50 172.70 54668.18 88888.00 2015-01-26 14:23:47.750 026 12510.55 172.72 54668.20 88888.00 2015-01-26 14:23:47.875 026 12510.62 172.72 54668.20 88888.00 2015-01-26 14:23:48.000 026 12510.62 172.70 54668.20 88888.00 2015-01-26 14:23:48.125 026 12510.58 172.72 54668.22 88888.00 2015-01-26 14:23:48.250 026 12510.52 172.70 54668.20 88888.00 2015-01-26 14:23:48.375 026 12510.50 172.68 54668.20 88888.00 2015-01-26 14:23:48.500 026 12510.40 172.65 54668.18 88888.00 2015-01-26 14:23:48.625 026 12510.35 172.70 54668.18 88888.00 2015-01-26 14:23:48.750 026 12510.38 172.70 54668.22 88888.00 2015-01-26 14:23:48.875 026 12510.42 172.68 54668.20 88888.00 2015-01-26 14:23:49.000 026 12510.48 172.65 54668.22 88888.00 2015-01-26 14:23:49.125 026 12510.45 172.70 54668.22 88888.00 2015-01-26 14:23:49.250 026 12510.45 172.68 54668.18 88888.00 2015-01-26 14:23:49.375 026 12510.42 172.65 54668.15 88888.00 2015-01-26 14:23:49.500 026 12510.35 172.65 54668.18 88888.00 2015-01-26 14:23:49.625 026 12510.40 172.65 54668.18 88888.00 2015-01-26 14:23:49.750 026 12510.45 172.65 54668.22 88888.00 2015-01-26 14:23:49.875 026 12510.50 172.65 54668.20 88888.00 2015-01-26 14:23:50.000 026 12510.50 172.60 54668.18 88888.00 2015-01-26 14:23:50.125 026 12510.45 172.62 54668.20 88888.00 2015-01-26 14:23:50.250 026 12510.45 172.62 54668.20 88888.00 2015-01-26 14:23:50.375 026 12510.48 172.65 54668.22 88888.00 2015-01-26 14:23:50.500 026 12510.50 172.62 54668.22 88888.00 2015-01-26 14:23:50.625 026 12510.52 172.65 54668.22 88888.00 2015-01-26 14:23:50.750 026 12510.50 172.62 54668.22 88888.00 2015-01-26 14:23:50.875 026 12510.48 172.62 54668.22 88888.00 2015-01-26 14:23:51.000 026 12510.48 172.62 54668.22 88888.00 2015-01-26 14:23:51.125 026 12510.42 172.62 54668.22 88888.00 2015-01-26 14:23:51.250 026 12510.38 172.57 54668.25 88888.00 2015-01-26 14:23:51.375 026 12510.40 172.60 54668.22 88888.00 2015-01-26 14:23:51.500 026 12510.38 172.57 54668.20 88888.00 2015-01-26 14:23:51.625 026 12510.38 172.60 54668.25 88888.00 2015-01-26 14:23:51.750 026 12510.38 172.60 54668.22 88888.00 2015-01-26 14:23:51.875 026 12510.38 172.55 54668.22 88888.00 2015-01-26 14:23:52.000 026 12510.35 172.55 54668.22 88888.00 2015-01-26 14:23:52.125 026 12510.30 172.55 54668.25 88888.00 2015-01-26 14:23:52.250 026 12510.30 172.53 54668.25 88888.00 2015-01-26 14:23:52.375 026 12510.35 172.53 54668.22 88888.00 2015-01-26 14:23:52.500 026 12510.38 172.53 54668.20 88888.00 2015-01-26 14:23:52.625 026 12510.40 172.53 54668.25 88888.00 2015-01-26 14:23:52.750 026 12510.33 172.53 54668.25 88888.00 2015-01-26 14:23:52.875 026 12510.25 172.50 54668.22 88888.00 2015-01-26 14:23:53.000 026 12510.25 172.53 54668.25 88888.00 2015-01-26 14:23:53.125 026 12510.25 172.50 54668.28 88888.00 2015-01-26 14:23:53.250 026 12510.20 172.50 54668.30 88888.00 2015-01-26 14:23:53.375 026 12510.27 172.50 54668.28 88888.00 2015-01-26 14:23:53.500 026 12510.20 172.50 54668.25 88888.00 2015-01-26 14:23:53.625 026 12510.20 172.55 54668.25 88888.00 2015-01-26 14:23:53.750 026 12510.23 172.53 54668.22 88888.00 2015-01-26 14:23:53.875 026 12510.20 172.53 54668.22 88888.00 2015-01-26 14:23:54.000 026 12510.15 172.53 54668.22 88888.00 2015-01-26 14:23:54.125 026 12510.15 172.50 54668.22 88888.00 2015-01-26 14:23:54.250 026 12510.10 172.50 54668.25 88888.00 2015-01-26 14:23:54.375 026 12510.08 172.53 54668.25 88888.00 2015-01-26 14:23:54.500 026 12510.02 172.53 54668.25 88888.00 2015-01-26 14:23:54.625 026 12510.08 172.55 54668.28 88888.00 2015-01-26 14:23:54.750 026 12510.08 172.57 54668.28 88888.00 2015-01-26 14:23:54.875 026 12510.08 172.55 54668.25 88888.00 2015-01-26 14:23:55.000 026 12510.08 172.55 54668.25 88888.00 2015-01-26 14:23:55.125 026 12510.05 172.57 54668.28 88888.00 2015-01-26 14:23:55.250 026 12509.92 172.60 54668.28 88888.00 2015-01-26 14:23:55.375 026 12509.92 172.62 54668.32 88888.00 2015-01-26 14:23:55.500 026 12509.92 172.62 54668.32 88888.00 2015-01-26 14:23:55.625 026 12510.00 172.65 54668.30 88888.00 2015-01-26 14:23:55.750 026 12510.02 172.62 54668.25 88888.00 2015-01-26 14:23:55.875 026 12510.00 172.65 54668.25 88888.00 2015-01-26 14:23:56.000 026 12509.98 172.62 54668.25 88888.00 2015-01-26 14:23:56.125 026 12509.98 172.62 54668.28 88888.00 2015-01-26 14:23:56.250 026 12509.95 172.65 54668.30 88888.00 2015-01-26 14:23:56.375 026 12509.95 172.65 54668.28 88888.00 2015-01-26 14:23:56.500 026 12509.90 172.65 54668.22 88888.00 2015-01-26 14:23:56.625 026 12509.98 172.62 54668.28 88888.00 2015-01-26 14:23:56.750 026 12510.00 172.65 54668.25 88888.00 2015-01-26 14:23:56.875 026 12509.98 172.65 54668.28 88888.00 2015-01-26 14:23:57.000 026 12509.92 172.62 54668.25 88888.00 2015-01-26 14:23:57.125 026 12509.98 172.65 54668.28 88888.00 2015-01-26 14:23:57.250 026 12509.98 172.62 54668.32 88888.00 2015-01-26 14:23:57.375 026 12510.05 172.65 54668.30 88888.00 2015-01-26 14:23:57.500 026 12510.12 172.65 54668.30 88888.00 2015-01-26 14:23:57.625 026 12510.10 172.62 54668.30 88888.00 2015-01-26 14:23:57.750 026 12510.10 172.65 54668.30 88888.00 2015-01-26 14:23:57.875 026 12510.10 172.62 54668.30 88888.00 2015-01-26 14:23:58.000 026 12510.08 172.55 54668.25 88888.00 2015-01-26 14:23:58.125 026 12510.05 172.62 54668.25 88888.00 2015-01-26 14:23:58.250 026 12510.02 172.60 54668.22 88888.00 2015-01-26 14:23:58.375 026 12510.08 172.62 54668.25 88888.00 2015-01-26 14:23:58.500 026 12510.05 172.62 54668.25 88888.00 2015-01-26 14:23:58.625 026 12510.05 172.65 54668.25 88888.00 2015-01-26 14:23:58.750 026 12510.08 172.68 54668.28 88888.00 2015-01-26 14:23:58.875 026 12510.10 172.65 54668.25 88888.00 2015-01-26 14:23:59.000 026 12510.12 172.62 54668.25 88888.00 2015-01-26 14:23:59.125 026 12510.17 172.62 54668.25 88888.00 2015-01-26 14:23:59.250 026 12510.12 172.68 54668.25 88888.00 2015-01-26 14:23:59.375 026 12510.15 172.70 54668.22 88888.00 2015-01-26 14:23:59.500 026 12510.12 172.65 54668.22 88888.00 2015-01-26 14:23:59.625 026 12510.17 172.65 54668.22 88888.00 2015-01-26 14:23:59.750 026 12510.15 172.68 54668.25 88888.00 2015-01-26 14:23:59.875 026 12510.17 172.68 54668.22 88888.00 2015-01-26 14:24:00.000 026 12510.20 172.70 54668.22 88888.00 2015-01-26 14:24:00.125 026 12510.27 172.68 54668.22 88888.00 2015-01-26 14:24:00.250 026 12510.27 172.62 54668.20 88888.00 2015-01-26 14:24:00.375 026 12510.30 172.65 54668.20 88888.00 2015-01-26 14:24:00.500 026 12510.33 172.70 54668.22 88888.00 2015-01-26 14:24:00.625 026 12510.35 172.68 54668.22 88888.00 2015-01-26 14:24:00.750 026 12510.38 172.68 54668.25 88888.00 2015-01-26 14:24:00.875 026 12510.40 172.62 54668.20 88888.00 2015-01-26 14:24:01.000 026 12510.30 172.60 54668.18 88888.00 2015-01-26 14:24:01.125 026 12510.23 172.60 54668.22 88888.00 2015-01-26 14:24:01.250 026 12510.30 172.62 54668.25 88888.00 2015-01-26 14:24:01.375 026 12510.35 172.65 54668.25 88888.00 2015-01-26 14:24:01.500 026 12510.33 172.62 54668.22 88888.00 2015-01-26 14:24:01.625 026 12510.30 172.62 54668.22 88888.00 2015-01-26 14:24:01.750 026 12510.30 172.60 54668.28 88888.00 2015-01-26 14:24:01.875 026 12510.33 172.62 54668.30 88888.00 2015-01-26 14:24:02.000 026 12510.40 172.62 54668.28 88888.00 2015-01-26 14:24:02.125 026 12510.45 172.62 54668.25 88888.00 2015-01-26 14:24:02.250 026 12510.48 172.62 54668.25 88888.00 2015-01-26 14:24:02.375 026 12510.50 172.65 54668.25 88888.00 2015-01-26 14:24:02.500 026 12510.45 172.68 54668.25 88888.00 2015-01-26 14:24:02.625 026 12510.42 172.68 54668.28 88888.00 2015-01-26 14:24:02.750 026 12510.40 172.68 54668.28 88888.00 2015-01-26 14:24:02.875 026 12510.45 172.68 54668.25 88888.00 2015-01-26 14:24:03.000 026 12510.55 172.72 54668.28 88888.00 2015-01-26 14:24:03.125 026 12510.52 172.72 54668.30 88888.00 2015-01-26 14:24:03.250 026 12510.48 172.72 54668.30 88888.00 2015-01-26 14:24:03.375 026 12510.52 172.72 54668.30 88888.00 2015-01-26 14:24:03.500 026 12510.52 172.70 54668.30 88888.00 2015-01-26 14:24:03.625 026 12510.50 172.75 54668.30 88888.00 2015-01-26 14:24:03.750 026 12510.50 172.75 54668.28 88888.00 2015-01-26 14:24:03.875 026 12510.55 172.75 54668.30 88888.00 2015-01-26 14:24:04.000 026 12510.60 172.72 54668.28 88888.00 2015-01-26 14:24:04.125 026 12510.60 172.70 54668.25 88888.00 2015-01-26 14:24:04.250 026 12510.58 172.68 54668.30 88888.00 2015-01-26 14:24:04.375 026 12510.58 172.65 54668.30 88888.00 2015-01-26 14:24:04.500 026 12510.60 172.68 54668.30 88888.00 2015-01-26 14:24:04.625 026 12510.60 172.65 54668.30 88888.00 2015-01-26 14:24:04.750 026 12510.62 172.70 54668.25 88888.00 2015-01-26 14:24:04.875 026 12510.60 172.72 54668.28 88888.00 2015-01-26 14:24:05.000 026 12510.58 172.70 54668.30 88888.00 2015-01-26 14:24:05.125 026 12510.62 172.68 54668.30 88888.00 2015-01-26 14:24:05.250 026 12510.65 172.68 54668.32 88888.00 2015-01-26 14:24:05.375 026 12510.62 172.70 54668.32 88888.00 2015-01-26 14:24:05.500 026 12510.60 172.72 54668.32 88888.00 2015-01-26 14:24:05.625 026 12510.55 172.70 54668.32 88888.00 2015-01-26 14:24:05.750 026 12510.62 172.68 54668.35 88888.00 2015-01-26 14:24:05.875 026 12510.62 172.68 54668.35 88888.00 2015-01-26 14:24:06.000 026 12510.60 172.62 54668.30 88888.00 2015-01-26 14:24:06.125 026 12510.58 172.60 54668.30 88888.00 2015-01-26 14:24:06.250 026 12510.58 172.57 54668.35 88888.00 2015-01-26 14:24:06.375 026 12510.60 172.62 54668.32 88888.00 2015-01-26 14:24:06.500 026 12510.60 172.65 54668.35 88888.00 2015-01-26 14:24:06.625 026 12510.67 172.65 54668.32 88888.00 2015-01-26 14:24:06.750 026 12510.67 172.68 54668.32 88888.00 2015-01-26 14:24:06.875 026 12510.60 172.70 54668.32 88888.00 2015-01-26 14:24:07.000 026 12510.58 172.70 54668.32 88888.00 2015-01-26 14:24:07.125 026 12510.62 172.68 54668.35 88888.00 2015-01-26 14:24:07.250 026 12510.65 172.72 54668.35 88888.00 2015-01-26 14:24:07.375 026 12510.62 172.72 54668.38 88888.00 2015-01-26 14:24:07.500 026 12510.58 172.70 54668.35 88888.00 2015-01-26 14:24:07.625 026 12510.58 172.72 54668.38 88888.00 2015-01-26 14:24:07.750 026 12510.58 172.70 54668.35 88888.00 2015-01-26 14:24:07.875 026 12510.62 172.70 54668.38 88888.00 2015-01-26 14:24:08.000 026 12510.67 172.72 54668.38 88888.00 2015-01-26 14:24:08.125 026 12510.65 172.70 54668.38 88888.00 2015-01-26 14:24:08.250 026 12510.62 172.65 54668.38 88888.00 2015-01-26 14:24:08.375 026 12510.62 172.70 54668.40 88888.00 2015-01-26 14:24:08.500 026 12510.65 172.70 54668.35 88888.00 2015-01-26 14:24:08.625 026 12510.60 172.72 54668.35 88888.00 2015-01-26 14:24:08.750 026 12510.60 172.75 54668.38 88888.00 2015-01-26 14:24:08.875 026 12510.60 172.70 54668.40 88888.00 2015-01-26 14:24:09.000 026 12510.62 172.68 54668.40 88888.00 2015-01-26 14:24:09.125 026 12510.62 172.65 54668.40 88888.00 2015-01-26 14:24:09.250 026 12510.60 172.65 54668.43 88888.00 2015-01-26 14:24:09.375 026 12510.58 172.68 54668.43 88888.00 2015-01-26 14:24:09.500 026 12510.62 172.70 54668.43 88888.00 2015-01-26 14:24:09.625 026 12510.65 172.68 54668.43 88888.00 2015-01-26 14:24:09.750 026 12510.58 172.68 54668.43 88888.00 2015-01-26 14:24:09.875 026 12510.58 172.68 54668.43 88888.00 2015-01-26 14:24:10.000 026 12510.58 172.68 54668.40 88888.00 2015-01-26 14:24:10.125 026 12510.58 172.62 54668.43 88888.00 2015-01-26 14:24:10.250 026 12510.58 172.62 54668.40 88888.00 2015-01-26 14:24:10.375 026 12510.60 172.65 54668.43 88888.00 2015-01-26 14:24:10.500 026 12510.58 172.68 54668.45 88888.00 2015-01-26 14:24:10.625 026 12510.58 172.70 54668.45 88888.00 2015-01-26 14:24:10.750 026 12510.60 172.68 54668.47 88888.00 2015-01-26 14:24:10.875 026 12510.65 172.68 54668.47 88888.00 2015-01-26 14:24:11.000 026 12510.70 172.65 54668.45 88888.00 2015-01-26 14:24:11.125 026 12510.65 172.62 54668.45 88888.00 2015-01-26 14:24:11.250 026 12510.60 172.62 54668.45 88888.00 2015-01-26 14:24:11.375 026 12510.62 172.65 54668.45 88888.00 2015-01-26 14:24:11.500 026 12510.60 172.65 54668.47 88888.00 2015-01-26 14:24:11.625 026 12510.55 172.62 54668.47 88888.00 2015-01-26 14:24:11.750 026 12510.58 172.60 54668.45 88888.00 2015-01-26 14:24:11.875 026 12510.60 172.62 54668.47 88888.00 2015-01-26 14:24:12.000 026 12510.65 172.62 54668.47 88888.00 2015-01-26 14:24:12.125 026 12510.65 172.62 54668.50 88888.00 2015-01-26 14:24:12.250 026 12510.60 172.60 54668.47 88888.00 2015-01-26 14:24:12.375 026 12510.60 172.57 54668.47 88888.00 2015-01-26 14:24:12.500 026 12510.62 172.60 54668.50 88888.00 2015-01-26 14:24:12.625 026 12510.70 172.62 54668.47 88888.00 2015-01-26 14:24:12.750 026 12510.65 172.65 54668.50 88888.00 2015-01-26 14:24:12.875 026 12510.55 172.65 54668.53 88888.00 2015-01-26 14:24:13.000 026 12510.52 172.62 54668.53 88888.00 2015-01-26 14:24:13.125 026 12510.55 172.65 54668.55 88888.00 2015-01-26 14:24:13.250 026 12510.60 172.62 54668.57 88888.00 2015-01-26 14:24:13.375 026 12510.60 172.65 54668.57 88888.00 2015-01-26 14:24:13.500 026 12510.58 172.65 54668.55 88888.00 2015-01-26 14:24:13.625 026 12510.58 172.65 54668.53 88888.00 2015-01-26 14:24:13.750 026 12510.60 172.62 54668.53 88888.00 2015-01-26 14:24:13.875 026 12510.52 172.62 54668.53 88888.00 2015-01-26 14:24:14.000 026 12510.52 172.57 54668.50 88888.00 2015-01-26 14:24:14.125 026 12510.52 172.62 54668.53 88888.00 2015-01-26 14:24:14.250 026 12510.45 172.68 54668.53 88888.00 2015-01-26 14:24:14.375 026 12510.50 172.65 54668.50 88888.00 2015-01-26 14:24:14.500 026 12510.52 172.68 54668.53 88888.00 2015-01-26 14:24:14.625 026 12510.55 172.68 54668.53 88888.00 2015-01-26 14:24:14.750 026 12510.55 172.68 54668.55 88888.00 2015-01-26 14:24:14.875 026 12510.50 172.68 54668.53 88888.00 2015-01-26 14:24:15.000 026 12510.45 172.62 54668.53 88888.00 2015-01-26 14:24:15.125 026 12510.45 172.62 54668.57 88888.00 2015-01-26 14:24:15.250 026 12510.48 172.62 54668.57 88888.00 2015-01-26 14:24:15.375 026 12510.50 172.65 54668.60 88888.00 2015-01-26 14:24:15.500 026 12510.48 172.65 54668.57 88888.00 2015-01-26 14:24:15.625 026 12510.45 172.65 54668.55 88888.00 2015-01-26 14:24:15.750 026 12510.45 172.68 54668.55 88888.00 2015-01-26 14:24:15.875 026 12510.45 172.68 54668.55 88888.00 2015-01-26 14:24:16.000 026 12510.38 172.70 54668.55 88888.00 2015-01-26 14:24:16.125 026 12510.42 172.70 54668.55 88888.00 2015-01-26 14:24:16.250 026 12510.48 172.68 54668.55 88888.00 2015-01-26 14:24:16.375 026 12510.45 172.70 54668.55 88888.00 2015-01-26 14:24:16.500 026 12510.40 172.70 54668.55 88888.00 2015-01-26 14:24:16.625 026 12510.38 172.70 54668.55 88888.00 2015-01-26 14:24:16.750 026 12510.38 172.68 54668.60 88888.00 2015-01-26 14:24:16.875 026 12510.48 172.68 54668.57 88888.00 2015-01-26 14:24:17.000 026 12510.55 172.68 54668.53 88888.00 2015-01-26 14:24:17.125 026 12510.48 172.68 54668.55 88888.00 2015-01-26 14:24:17.250 026 12510.35 172.72 54668.57 88888.00 2015-01-26 14:24:17.375 026 12510.38 172.72 54668.57 88888.00 2015-01-26 14:24:17.500 026 12510.38 172.75 54668.55 88888.00 2015-01-26 14:24:17.625 026 12510.40 172.75 54668.57 88888.00 2015-01-26 14:24:17.750 026 12510.48 172.75 54668.60 88888.00 2015-01-26 14:24:17.875 026 12510.45 172.70 54668.57 88888.00 2015-01-26 14:24:18.000 026 12510.45 172.70 54668.55 88888.00 2015-01-26 14:24:18.125 026 12510.45 172.72 54668.60 88888.00 2015-01-26 14:24:18.250 026 12510.45 172.70 54668.62 88888.00 2015-01-26 14:24:18.375 026 12510.50 172.70 54668.62 88888.00 2015-01-26 14:24:18.500 026 12510.48 172.68 54668.62 88888.00 2015-01-26 14:24:18.625 026 12510.45 172.68 54668.62 88888.00 2015-01-26 14:24:18.750 026 12510.48 172.68 54668.60 88888.00 2015-01-26 14:24:18.875 026 12510.52 172.65 54668.57 88888.00 2015-01-26 14:24:19.000 026 12510.52 172.68 54668.60 88888.00 2015-01-26 14:24:19.125 026 12510.52 172.68 54668.65 88888.00 2015-01-26 14:24:19.250 026 12510.48 172.65 54668.60 88888.00 2015-01-26 14:24:19.375 026 12510.45 172.62 54668.55 88888.00 2015-01-26 14:24:19.500 026 12510.42 172.65 54668.60 88888.00 2015-01-26 14:24:19.625 026 12510.42 172.68 54668.60 88888.00 2015-01-26 14:24:19.750 026 12510.45 172.70 54668.57 88888.00 2015-01-26 14:24:19.875 026 12510.45 172.65 54668.55 88888.00 2015-01-26 14:24:20.000 026 12510.50 172.65 54668.57 88888.00 2015-01-26 14:24:20.125 026 12510.58 172.68 54668.60 88888.00 2015-01-26 14:24:20.250 026 12510.60 172.62 54668.65 88888.00 2015-01-26 14:24:20.375 026 12510.58 172.68 54668.62 88888.00 2015-01-26 14:24:20.500 026 12510.60 172.68 54668.60 88888.00 2015-01-26 14:24:20.625 026 12510.67 172.68 54668.57 88888.00 2015-01-26 14:24:20.750 026 12510.60 172.68 54668.55 88888.00 2015-01-26 14:24:20.875 026 12510.60 172.65 54668.57 88888.00 2015-01-26 14:24:21.000 026 12510.65 172.62 54668.55 88888.00 2015-01-26 14:24:21.125 026 12510.67 172.68 54668.60 88888.00 2015-01-26 14:24:21.250 026 12510.58 172.62 54668.57 88888.00 2015-01-26 14:24:21.375 026 12510.58 172.65 54668.57 88888.00 2015-01-26 14:24:21.500 026 12510.62 172.62 54668.57 88888.00 2015-01-26 14:24:21.625 026 12510.65 172.68 54668.60 88888.00 2015-01-26 14:24:21.750 026 12510.60 172.72 54668.65 88888.00 2015-01-26 14:24:21.875 026 12510.65 172.70 54668.60 88888.00 2015-01-26 14:24:22.000 026 12510.70 172.75 54668.60 88888.00 2015-01-26 14:24:22.125 026 12510.70 172.78 54668.62 88888.00 2015-01-26 14:24:22.250 026 12510.73 172.75 54668.62 88888.00 2015-01-26 14:24:22.375 026 12510.83 172.75 54668.62 88888.00 2015-01-26 14:24:22.500 026 12510.77 172.70 54668.60 88888.00 2015-01-26 14:24:22.625 026 12510.70 172.72 54668.60 88888.00 2015-01-26 14:24:22.750 026 12510.70 172.72 54668.60 88888.00 2015-01-26 14:24:22.875 026 12510.70 172.72 54668.60 88888.00 2015-01-26 14:24:23.000 026 12510.75 172.75 54668.57 88888.00 2015-01-26 14:24:23.125 026 12510.75 172.72 54668.60 88888.00 2015-01-26 14:24:23.250 026 12510.70 172.78 54668.60 88888.00 2015-01-26 14:24:23.375 026 12510.67 172.78 54668.60 88888.00 2015-01-26 14:24:23.500 026 12510.67 172.78 54668.60 88888.00 2015-01-26 14:24:23.625 026 12510.67 172.78 54668.60 88888.00 2015-01-26 14:24:23.750 026 12510.67 172.75 54668.62 88888.00 2015-01-26 14:24:23.875 026 12510.65 172.75 54668.62 88888.00 2015-01-26 14:24:24.000 026 12510.62 172.78 54668.60 88888.00 2015-01-26 14:24:24.125 026 12510.62 172.78 54668.60 88888.00 2015-01-26 14:24:24.250 026 12510.60 172.78 54668.62 88888.00 2015-01-26 14:24:24.375 026 12510.60 172.80 54668.62 88888.00 2015-01-26 14:24:24.500 026 12510.65 172.78 54668.62 88888.00 2015-01-26 14:24:24.625 026 12510.62 172.80 54668.60 88888.00 2015-01-26 14:24:24.750 026 12510.65 172.82 54668.57 88888.00 2015-01-26 14:24:24.875 026 12510.73 172.85 54668.60 88888.00 2015-01-26 14:24:25.000 026 12510.75 172.82 54668.57 88888.00 2015-01-26 14:24:25.125 026 12510.77 172.82 54668.60 88888.00 2015-01-26 14:24:25.250 026 12510.67 172.82 54668.62 88888.00 2015-01-26 14:24:25.375 026 12510.70 172.80 54668.62 88888.00 2015-01-26 14:24:25.500 026 12510.73 172.82 54668.65 88888.00 2015-01-26 14:24:25.625 026 12510.73 172.82 54668.60 88888.00 2015-01-26 14:24:25.750 026 12510.73 172.82 54668.60 88888.00 2015-01-26 14:24:25.875 026 12510.67 172.80 54668.57 88888.00 2015-01-26 14:24:26.000 026 12510.67 172.80 54668.57 88888.00 2015-01-26 14:24:26.125 026 12510.70 172.78 54668.57 88888.00 2015-01-26 14:24:26.250 026 12510.70 172.80 54668.62 88888.00 2015-01-26 14:24:26.375 026 12510.77 172.82 54668.62 88888.00 2015-01-26 14:24:26.500 026 12510.80 172.80 54668.57 88888.00 2015-01-26 14:24:26.625 026 12510.77 172.78 54668.60 88888.00 2015-01-26 14:24:26.750 026 12510.73 172.80 54668.62 88888.00 2015-01-26 14:24:26.875 026 12510.62 172.80 54668.62 88888.00 2015-01-26 14:24:27.000 026 12510.58 172.82 54668.60 88888.00 2015-01-26 14:24:27.125 026 12510.62 172.82 54668.65 88888.00 2015-01-26 14:24:27.250 026 12510.62 172.80 54668.62 88888.00 2015-01-26 14:24:27.375 026 12510.60 172.82 54668.65 88888.00 2015-01-26 14:24:27.500 026 12510.62 172.82 54668.62 88888.00 2015-01-26 14:24:27.625 026 12510.62 172.82 54668.60 88888.00 2015-01-26 14:24:27.750 026 12510.62 172.82 54668.60 88888.00 2015-01-26 14:24:27.875 026 12510.60 172.80 54668.57 88888.00 2015-01-26 14:24:28.000 026 12510.60 172.80 54668.55 88888.00 2015-01-26 14:24:28.125 026 12510.58 172.82 54668.57 88888.00 2015-01-26 14:24:28.250 026 12510.58 172.78 54668.55 88888.00 2015-01-26 14:24:28.375 026 12510.58 172.80 54668.55 88888.00 2015-01-26 14:24:28.500 026 12510.62 172.80 54668.60 88888.00 2015-01-26 14:24:28.625 026 12510.65 172.82 54668.62 88888.00 2015-01-26 14:24:28.750 026 12510.65 172.88 54668.62 88888.00 2015-01-26 14:24:28.875 026 12510.55 172.85 54668.65 88888.00 2015-01-26 14:24:29.000 026 12510.52 172.82 54668.62 88888.00 2015-01-26 14:24:29.125 026 12510.60 172.82 54668.65 88888.00 2015-01-26 14:24:29.250 026 12510.62 172.88 54668.62 88888.00 2015-01-26 14:24:29.375 026 12510.58 172.90 54668.62 88888.00 2015-01-26 14:24:29.500 026 12510.55 172.90 54668.60 88888.00 2015-01-26 14:24:29.625 026 12510.62 172.88 54668.60 88888.00 2015-01-26 14:24:29.750 026 12510.67 172.90 54668.60 88888.00 2015-01-26 14:24:29.875 026 12510.62 172.88 54668.60 88888.00 2015-01-26 14:24:30.000 026 12510.52 172.90 54668.60 88888.00 2015-01-26 14:24:30.125 026 12510.52 172.88 54668.62 88888.00 2015-01-26 14:24:30.250 026 12510.55 172.85 54668.62 88888.00 2015-01-26 14:24:30.375 026 12510.55 172.85 54668.60 88888.00 2015-01-26 14:24:30.500 026 12510.48 172.88 54668.55 88888.00 2015-01-26 14:24:30.625 026 12510.48 172.88 54668.53 88888.00 2015-01-26 14:24:30.750 026 12510.52 172.85 54668.55 88888.00 2015-01-26 14:24:30.875 026 12510.60 172.85 54668.53 88888.00 2015-01-26 14:24:31.000 026 12510.65 172.85 54668.55 88888.00 2015-01-26 14:24:31.125 026 12510.65 172.85 54668.55 88888.00 2015-01-26 14:24:31.250 026 12510.55 172.80 54668.57 88888.00 2015-01-26 14:24:31.375 026 12510.48 172.82 54668.57 88888.00 2015-01-26 14:24:31.500 026 12510.45 172.82 54668.55 88888.00 2015-01-26 14:24:31.625 026 12510.48 172.88 54668.57 88888.00 2015-01-26 14:24:31.750 026 12510.48 172.85 54668.55 88888.00 2015-01-26 14:24:31.875 026 12510.45 172.82 54668.55 88888.00 2015-01-26 14:24:32.000 026 12510.42 172.88 54668.53 88888.00 2015-01-26 14:24:32.125 026 12510.40 172.90 54668.55 88888.00 2015-01-26 14:24:32.250 026 12510.35 172.85 54668.55 88888.00 2015-01-26 14:24:32.375 026 12510.42 172.82 54668.55 88888.00 2015-01-26 14:24:32.500 026 12510.45 172.82 54668.53 88888.00 2015-01-26 14:24:32.625 026 12510.45 172.85 54668.50 88888.00 2015-01-26 14:24:32.750 026 12510.42 172.82 54668.53 88888.00 2015-01-26 14:24:32.875 026 12510.45 172.85 54668.53 88888.00 2015-01-26 14:24:33.000 026 12510.40 172.85 54668.55 88888.00 2015-01-26 14:24:33.125 026 12510.42 172.85 54668.57 88888.00 2015-01-26 14:24:33.250 026 12510.45 172.85 54668.57 88888.00 2015-01-26 14:24:33.375 026 12510.42 172.82 54668.55 88888.00 2015-01-26 14:24:33.500 026 12510.42 172.85 54668.53 88888.00 2015-01-26 14:24:33.625 026 12510.48 172.85 54668.55 88888.00 2015-01-26 14:24:33.750 026 12510.50 172.88 54668.53 88888.00 2015-01-26 14:24:33.875 026 12510.38 172.88 54668.53 88888.00 2015-01-26 14:24:34.000 026 12510.33 172.88 54668.55 88888.00 2015-01-26 14:24:34.125 026 12510.30 172.85 54668.53 88888.00 2015-01-26 14:24:34.250 026 12510.27 172.82 54668.53 88888.00 2015-01-26 14:24:34.375 026 12510.33 172.82 54668.53 88888.00 2015-01-26 14:24:34.500 026 12510.35 172.85 54668.55 88888.00 2015-01-26 14:24:34.625 026 12510.38 172.85 54668.53 88888.00 2015-01-26 14:24:34.750 026 12510.33 172.85 54668.53 88888.00 2015-01-26 14:24:34.875 026 12510.27 172.82 54668.50 88888.00 2015-01-26 14:24:35.000 026 12510.27 172.80 54668.50 88888.00 2015-01-26 14:24:35.125 026 12510.15 172.80 54668.57 88888.00 2015-01-26 14:24:35.250 026 12510.05 172.80 54668.55 88888.00 2015-01-26 14:24:35.375 026 12510.15 172.80 54668.53 88888.00 2015-01-26 14:24:35.500 026 12510.17 172.80 54668.50 88888.00 2015-01-26 14:24:35.625 026 12510.08 172.78 54668.45 88888.00 2015-01-26 14:24:35.750 026 12510.10 172.80 54668.50 88888.00 2015-01-26 14:24:35.875 026 12510.15 172.82 54668.50 88888.00 2015-01-26 14:24:36.000 026 12510.17 172.82 54668.43 88888.00 2015-01-26 14:24:36.125 026 12510.12 172.80 54668.45 88888.00 2015-01-26 14:24:36.250 026 12510.02 172.80 54668.47 88888.00 2015-01-26 14:24:36.375 026 12509.95 172.80 54668.50 88888.00 2015-01-26 14:24:36.500 026 12510.00 172.82 54668.50 88888.00 2015-01-26 14:24:36.625 026 12510.00 172.85 54668.47 88888.00 2015-01-26 14:24:36.750 026 12509.90 172.80 54668.45 88888.00 2015-01-26 14:24:36.875 026 12509.92 172.80 54668.45 88888.00 2015-01-26 14:24:37.000 026 12509.90 172.80 54668.45 88888.00 2015-01-26 14:24:37.125 026 12509.90 172.80 54668.45 88888.00 2015-01-26 14:24:37.250 026 12509.83 172.78 54668.45 88888.00 2015-01-26 14:24:37.375 026 12509.83 172.80 54668.45 88888.00 2015-01-26 14:24:37.500 026 12509.83 172.78 54668.40 88888.00 2015-01-26 14:24:37.625 026 12509.83 172.78 54668.43 88888.00 2015-01-26 14:24:37.750 026 12509.85 172.80 54668.40 88888.00 2015-01-26 14:24:37.875 026 12509.88 172.80 54668.43 88888.00 2015-01-26 14:24:38.000 026 12509.90 172.78 54668.40 88888.00 2015-01-26 14:24:38.125 026 12509.85 172.75 54668.45 88888.00 2015-01-26 14:24:38.250 026 12509.88 172.75 54668.43 88888.00 2015-01-26 14:24:38.375 026 12509.88 172.80 54668.43 88888.00 2015-01-26 14:24:38.500 026 12509.85 172.80 54668.40 88888.00 2015-01-26 14:24:38.625 026 12509.75 172.80 54668.40 88888.00 2015-01-26 14:24:38.750 026 12509.75 172.78 54668.40 88888.00 2015-01-26 14:24:38.875 026 12509.85 172.75 54668.40 88888.00 2015-01-26 14:24:39.000 026 12509.95 172.72 54668.40 88888.00 2015-01-26 14:24:39.125 026 12509.90 172.72 54668.43 88888.00 2015-01-26 14:24:39.250 026 12509.92 172.78 54668.43 88888.00 2015-01-26 14:24:39.375 026 12509.95 172.75 54668.40 88888.00 2015-01-26 14:24:39.500 026 12509.92 172.75 54668.40 88888.00 2015-01-26 14:24:39.625 026 12509.83 172.75 54668.40 88888.00 2015-01-26 14:24:39.750 026 12509.80 172.75 54668.38 88888.00 2015-01-26 14:24:39.875 026 12509.90 172.75 54668.38 88888.00 2015-01-26 14:24:40.000 026 12509.92 172.75 54668.40 88888.00 2015-01-26 14:24:40.125 026 12509.90 172.75 54668.38 88888.00 2015-01-26 14:24:40.250 026 12509.85 172.78 54668.40 88888.00 2015-01-26 14:24:40.375 026 12509.88 172.80 54668.38 88888.00 2015-01-26 14:24:40.500 026 12509.83 172.78 54668.40 88888.00 2015-01-26 14:24:40.625 026 12509.80 172.75 54668.40 88888.00 2015-01-26 14:24:40.750 026 12509.85 172.78 54668.38 88888.00 2015-01-26 14:24:40.875 026 12509.88 172.80 54668.40 88888.00 2015-01-26 14:24:41.000 026 12509.90 172.80 54668.38 88888.00 2015-01-26 14:24:41.125 026 12509.90 172.82 54668.38 88888.00 2015-01-26 14:24:41.250 026 12509.90 172.80 54668.38 88888.00 2015-01-26 14:24:41.375 026 12509.92 172.82 54668.38 88888.00 2015-01-26 14:24:41.500 026 12509.98 172.85 54668.35 88888.00 2015-01-26 14:24:41.625 026 12510.02 172.85 54668.38 88888.00 2015-01-26 14:24:41.750 026 12510.05 172.88 54668.30 88888.00 2015-01-26 14:24:41.875 026 12510.05 172.88 54668.32 88888.00 2015-01-26 14:24:42.000 026 12510.00 172.90 54668.32 88888.00 2015-01-26 14:24:42.125 026 12509.95 172.90 54668.35 88888.00 2015-01-26 14:24:42.250 026 12509.98 172.93 54668.35 88888.00 2015-01-26 14:24:42.375 026 12510.00 172.93 54668.30 88888.00 2015-01-26 14:24:42.500 026 12509.90 172.95 54668.32 88888.00 2015-01-26 14:24:42.625 026 12509.92 172.97 54668.30 88888.00 2015-01-26 14:24:42.750 026 12510.00 172.95 54668.30 88888.00 2015-01-26 14:24:42.875 026 12509.95 172.95 54668.32 88888.00 2015-01-26 14:24:43.000 026 12510.02 172.97 54668.28 88888.00 2015-01-26 14:24:43.125 026 12510.10 172.97 54668.28 88888.00 2015-01-26 14:24:43.250 026 12510.05 172.97 54668.22 88888.00 2015-01-26 14:24:43.375 026 12510.00 172.95 54668.22 88888.00 2015-01-26 14:24:43.500 026 12509.98 172.97 54668.25 88888.00 2015-01-26 14:24:43.625 026 12510.02 173.00 54668.22 88888.00 2015-01-26 14:24:43.750 026 12510.08 173.03 54668.25 88888.00 2015-01-26 14:24:43.875 026 12510.05 173.05 54668.25 88888.00 2015-01-26 14:24:44.000 026 12510.05 173.03 54668.20 88888.00 2015-01-26 14:24:44.125 026 12510.08 173.00 54668.20 88888.00 2015-01-26 14:24:44.250 026 12510.08 173.00 54668.20 88888.00 2015-01-26 14:24:44.375 026 12510.05 173.03 54668.22 88888.00 2015-01-26 14:24:44.500 026 12510.00 173.05 54668.25 88888.00 2015-01-26 14:24:44.625 026 12509.95 173.05 54668.25 88888.00 2015-01-26 14:24:44.750 026 12509.98 173.05 54668.22 88888.00 2015-01-26 14:24:44.875 026 12510.00 173.12 54668.20 88888.00 2015-01-26 14:24:45.000 026 12510.00 173.15 54668.18 88888.00 2015-01-26 14:24:45.125 026 12510.08 173.10 54668.20 88888.00 2015-01-26 14:24:45.250 026 12510.08 173.03 54668.22 88888.00 2015-01-26 14:24:45.375 026 12510.08 173.05 54668.18 88888.00 2015-01-26 14:24:45.500 026 12510.05 173.10 54668.18 88888.00 2015-01-26 14:24:45.625 026 12510.02 173.12 54668.15 88888.00 2015-01-26 14:24:45.750 026 12510.08 173.15 54668.15 88888.00 2015-01-26 14:24:45.875 026 12510.05 173.10 54668.20 88888.00 2015-01-26 14:24:46.000 026 12510.08 173.12 54668.12 88888.00 2015-01-26 14:24:46.125 026 12510.17 173.15 54668.07 88888.00 2015-01-26 14:24:46.250 026 12510.17 173.15 54668.05 88888.00 2015-01-26 14:24:46.375 026 12510.20 173.20 54668.07 88888.00 2015-01-26 14:24:46.500 026 12510.23 173.22 54668.05 88888.00 2015-01-26 14:24:46.625 026 12510.27 173.22 54668.07 88888.00 2015-01-26 14:24:46.750 026 12510.30 173.25 54668.07 88888.00 2015-01-26 14:24:46.875 026 12510.35 173.22 54668.05 88888.00 2015-01-26 14:24:47.000 026 12510.38 173.22 54668.05 88888.00 2015-01-26 14:24:47.125 026 12510.40 173.28 54668.07 88888.00 2015-01-26 14:24:47.250 026 12510.42 173.30 54668.07 88888.00 2015-01-26 14:24:47.375 026 12510.50 173.30 54668.05 88888.00 2015-01-26 14:24:47.500 026 12510.50 173.30 54668.03 88888.00 2015-01-26 14:24:47.625 026 12510.50 173.30 54668.00 88888.00 2015-01-26 14:24:47.750 026 12510.48 173.30 54668.03 88888.00 2015-01-26 14:24:47.875 026 12510.52 173.30 54668.03 88888.00 2015-01-26 14:24:48.000 026 12510.62 173.30 54668.00 88888.00 2015-01-26 14:24:48.125 026 12510.70 173.28 54668.00 88888.00 2015-01-26 14:24:48.250 026 12510.67 173.28 54668.00 88888.00 2015-01-26 14:24:48.375 026 12510.73 173.30 54668.00 88888.00 2015-01-26 14:24:48.500 026 12510.77 173.32 54668.00 88888.00 2015-01-26 14:24:48.625 026 12510.80 173.30 54667.97 88888.00 2015-01-26 14:24:48.750 026 12510.75 173.30 54667.95 88888.00 2015-01-26 14:24:48.875 026 12510.80 173.32 54667.97 88888.00 2015-01-26 14:24:49.000 026 12510.77 173.32 54667.95 88888.00 2015-01-26 14:24:49.125 026 12510.77 173.32 54667.95 88888.00 2015-01-26 14:24:49.250 026 12510.83 173.30 54667.93 88888.00 2015-01-26 14:24:49.375 026 12510.88 173.32 54667.93 88888.00 2015-01-26 14:24:49.500 026 12510.88 173.35 54667.93 88888.00 2015-01-26 14:24:49.625 026 12510.92 173.35 54667.93 88888.00 2015-01-26 14:24:49.750 026 12510.98 173.35 54667.95 88888.00 2015-01-26 14:24:49.875 026 12510.88 173.35 54667.93 88888.00 2015-01-26 14:24:50.000 026 12510.77 173.32 54667.90 88888.00 2015-01-26 14:24:50.125 026 12510.85 173.35 54667.93 88888.00 2015-01-26 14:24:50.250 026 12510.88 173.32 54667.90 88888.00 2015-01-26 14:24:50.375 026 12510.95 173.32 54667.93 88888.00 2015-01-26 14:24:50.500 026 12510.92 173.30 54667.93 88888.00 2015-01-26 14:24:50.625 026 12510.92 173.32 54667.90 88888.00 2015-01-26 14:24:50.750 026 12510.98 173.35 54667.90 88888.00 2015-01-26 14:24:50.875 026 12511.05 173.35 54667.90 88888.00 2015-01-26 14:24:51.000 026 12511.05 173.32 54667.88 88888.00 2015-01-26 14:24:51.125 026 12511.10 173.30 54667.88 88888.00 2015-01-26 14:24:51.250 026 12511.10 173.28 54667.90 88888.00 2015-01-26 14:24:51.375 026 12511.15 173.32 54667.90 88888.00 2015-01-26 14:24:51.500 026 12511.17 173.28 54667.85 88888.00 2015-01-26 14:24:51.625 026 12511.20 173.28 54667.85 88888.00 2015-01-26 14:24:51.750 026 12511.17 173.28 54667.85 88888.00 2015-01-26 14:24:51.875 026 12511.12 173.25 54667.85 88888.00 2015-01-26 14:24:52.000 026 12511.17 173.22 54667.82 88888.00 2015-01-26 14:24:52.125 026 12511.23 173.22 54667.82 88888.00 2015-01-26 14:24:52.250 026 12511.20 173.20 54667.85 88888.00 2015-01-26 14:24:52.375 026 12511.20 173.25 54667.82 88888.00 2015-01-26 14:24:52.500 026 12511.20 173.22 54667.85 88888.00 2015-01-26 14:24:52.625 026 12511.20 173.20 54667.82 88888.00 2015-01-26 14:24:52.750 026 12511.15 173.18 54667.82 88888.00 2015-01-26 14:24:52.875 026 12511.15 173.15 54667.82 88888.00 2015-01-26 14:24:53.000 026 12511.20 173.15 54667.80 88888.00 2015-01-26 14:24:53.125 026 12511.17 173.15 54667.80 88888.00 2015-01-26 14:24:53.250 026 12511.15 173.15 54667.82 88888.00 2015-01-26 14:24:53.375 026 12511.20 173.18 54667.80 88888.00 2015-01-26 14:24:53.500 026 12511.20 173.18 54667.80 88888.00 2015-01-26 14:24:53.625 026 12511.17 173.18 54667.80 88888.00 2015-01-26 14:24:53.750 026 12511.23 173.15 54667.80 88888.00 2015-01-26 14:24:53.875 026 12511.30 173.18 54667.80 88888.00 2015-01-26 14:24:54.000 026 12511.35 173.15 54667.78 88888.00 2015-01-26 14:24:54.125 026 12511.38 173.15 54667.80 88888.00 2015-01-26 14:24:54.250 026 12511.35 173.15 54667.82 88888.00 2015-01-26 14:24:54.375 026 12511.38 173.12 54667.78 88888.00 2015-01-26 14:24:54.500 026 12511.35 173.12 54667.75 88888.00 2015-01-26 14:24:54.625 026 12511.33 173.12 54667.80 88888.00 2015-01-26 14:24:54.750 026 12511.33 173.12 54667.80 88888.00 2015-01-26 14:24:54.875 026 12511.33 173.10 54667.75 88888.00 2015-01-26 14:24:55.000 026 12511.38 173.07 54667.75 88888.00 2015-01-26 14:24:55.125 026 12511.40 173.07 54667.75 88888.00 2015-01-26 14:24:55.250 026 12511.40 173.05 54667.75 88888.00 2015-01-26 14:24:55.375 026 12511.42 173.07 54667.78 88888.00 2015-01-26 14:24:55.500 026 12511.42 173.10 54667.78 88888.00 2015-01-26 14:24:55.625 026 12511.45 173.05 54667.75 88888.00 2015-01-26 14:24:55.750 026 12511.45 173.05 54667.78 88888.00 2015-01-26 14:24:55.875 026 12511.40 173.03 54667.70 88888.00 2015-01-26 14:24:56.000 026 12511.42 173.03 54667.65 88888.00 2015-01-26 14:24:56.125 026 12511.45 173.03 54667.68 88888.00 2015-01-26 14:24:56.250 026 12511.38 173.00 54667.78 88888.00 2015-01-26 14:24:56.375 026 12511.42 173.00 54667.78 88888.00 2015-01-26 14:24:56.500 026 12511.45 173.00 54667.80 88888.00 2015-01-26 14:24:56.625 026 12511.50 173.03 54667.75 88888.00 2015-01-26 14:24:56.750 026 12511.45 173.00 54667.75 88888.00 2015-01-26 14:24:56.875 026 12511.38 172.97 54667.75 88888.00 2015-01-26 14:24:57.000 026 12511.33 172.95 54667.70 88888.00 2015-01-26 14:24:57.125 026 12511.38 173.00 54667.72 88888.00 2015-01-26 14:24:57.250 026 12511.40 173.03 54667.72 88888.00 2015-01-26 14:24:57.375 026 12511.42 173.03 54667.72 88888.00 2015-01-26 14:24:57.500 026 12511.38 173.00 54667.70 88888.00 2015-01-26 14:24:57.625 026 12511.40 173.00 54667.70 88888.00 2015-01-26 14:24:57.750 026 12511.42 173.00 54667.70 88888.00 2015-01-26 14:24:57.875 026 12511.38 173.00 54667.72 88888.00 2015-01-26 14:24:58.000 026 12511.33 172.97 54667.70 88888.00 2015-01-26 14:24:58.125 026 12511.33 172.97 54667.70 88888.00 2015-01-26 14:24:58.250 026 12511.38 172.97 54667.70 88888.00 2015-01-26 14:24:58.375 026 12511.40 173.03 54667.72 88888.00 2015-01-26 14:24:58.500 026 12511.40 173.00 54667.70 88888.00 2015-01-26 14:24:58.625 026 12511.40 173.00 54667.70 88888.00 2015-01-26 14:24:58.750 026 12511.35 173.00 54667.72 88888.00 2015-01-26 14:24:58.875 026 12511.30 172.97 54667.70 88888.00 2015-01-26 14:24:59.000 026 12511.33 172.97 54667.68 88888.00 2015-01-26 14:24:59.125 026 12511.33 172.97 54667.65 88888.00 2015-01-26 14:24:59.250 026 12511.23 172.95 54667.68 88888.00 2015-01-26 14:24:59.375 026 12511.17 172.95 54667.68 88888.00 2015-01-26 14:24:59.500 026 12511.15 172.95 54667.68 88888.00 2015-01-26 14:24:59.625 026 12511.23 172.95 54667.68 88888.00 2015-01-26 14:24:59.750 026 12511.27 172.93 54667.68 88888.00 2015-01-26 14:24:59.875 026 12511.25 172.93 54667.68 88888.00 2015-01-26 14:25:00.000 026 12511.20 172.93 54667.68 88888.00 2015-01-26 14:25:00.125 026 12511.17 172.93 54667.70 88888.00 2015-01-26 14:25:00.250 026 12511.12 172.90 54667.70 88888.00 2015-01-26 14:25:00.375 026 12511.15 172.88 54667.68 88888.00 2015-01-26 14:25:00.500 026 12511.17 172.88 54667.68 88888.00 2015-01-26 14:25:00.625 026 12511.17 172.85 54667.72 88888.00 2015-01-26 14:25:00.750 026 12511.15 172.88 54667.72 88888.00 2015-01-26 14:25:00.875 026 12511.17 172.88 54667.70 88888.00 2015-01-26 14:25:01.000 026 12511.17 172.88 54667.68 88888.00 2015-01-26 14:25:01.125 026 12511.17 172.85 54667.68 88888.00 2015-01-26 14:25:01.250 026 12511.12 172.88 54667.68 88888.00 2015-01-26 14:25:01.375 026 12511.12 172.88 54667.70 88888.00 2015-01-26 14:25:01.500 026 12511.12 172.82 54667.72 88888.00 2015-01-26 14:25:01.625 026 12511.12 172.82 54667.72 88888.00 2015-01-26 14:25:01.750 026 12511.10 172.85 54667.68 88888.00 2015-01-26 14:25:01.875 026 12511.10 172.82 54667.68 88888.00 2015-01-26 14:25:02.000 026 12511.10 172.82 54667.68 88888.00 2015-01-26 14:25:02.125 026 12511.10 172.82 54667.70 88888.00 2015-01-26 14:25:02.250 026 12511.10 172.82 54667.70 88888.00 2015-01-26 14:25:02.375 026 12511.10 172.82 54667.65 88888.00 2015-01-26 14:25:02.500 026 12511.05 172.82 54667.62 88888.00 2015-01-26 14:25:02.625 026 12511.10 172.85 54667.62 88888.00 2015-01-26 14:25:02.750 026 12511.10 172.85 54667.62 88888.00 2015-01-26 14:25:02.875 026 12511.10 172.85 54667.68 88888.00 2015-01-26 14:25:03.000 026 12511.08 172.82 54667.68 88888.00 2015-01-26 14:25:03.125 026 12511.15 172.80 54667.68 88888.00 2015-01-26 14:25:03.250 026 12511.05 172.80 54667.65 88888.00 2015-01-26 14:25:03.375 026 12511.05 172.80 54667.65 88888.00 2015-01-26 14:25:03.500 026 12511.05 172.82 54667.65 88888.00 2015-01-26 14:25:03.625 026 12511.05 172.80 54667.65 88888.00 2015-01-26 14:25:03.750 026 12511.05 172.80 54667.65 88888.00 2015-01-26 14:25:03.875 026 12511.02 172.78 54667.62 88888.00 2015-01-26 14:25:04.000 026 12510.92 172.78 54667.62 88888.00 2015-01-26 14:25:04.125 026 12510.92 172.78 54667.62 88888.00 2015-01-26 14:25:04.250 026 12510.95 172.75 54667.62 88888.00 2015-01-26 14:25:04.375 026 12511.02 172.78 54667.62 88888.00 2015-01-26 14:25:04.500 026 12511.00 172.80 54667.62 88888.00 2015-01-26 14:25:04.625 026 12511.00 172.78 54667.62 88888.00 2015-01-26 14:25:04.750 026 12511.02 172.75 54667.62 88888.00 2015-01-26 14:25:04.875 026 12511.00 172.75 54667.62 88888.00 2015-01-26 14:25:05.000 026 12511.02 172.78 54667.60 88888.00 2015-01-26 14:25:05.125 026 12511.00 172.75 54667.57 88888.00 2015-01-26 14:25:05.250 026 12511.05 172.75 54667.60 88888.00 2015-01-26 14:25:05.375 026 12511.08 172.78 54667.60 88888.00 2015-01-26 14:25:05.500 026 12511.00 172.78 54667.62 88888.00 2015-01-26 14:25:05.625 026 12511.00 172.75 54667.60 88888.00 2015-01-26 14:25:05.750 026 12511.00 172.75 54667.57 88888.00 2015-01-26 14:25:05.875 026 12510.98 172.75 54667.53 88888.00 2015-01-26 14:25:06.000 026 12510.98 172.75 54667.47 88888.00 2015-01-26 14:25:06.125 026 12511.02 172.75 54667.55 88888.00 2015-01-26 14:25:06.250 026 12510.95 172.72 54667.57 88888.00 2015-01-26 14:25:06.375 026 12510.95 172.70 54667.57 88888.00 2015-01-26 14:25:06.500 026 12510.95 172.70 54667.57 88888.00 2015-01-26 14:25:06.625 026 12511.00 172.72 54667.62 88888.00 2015-01-26 14:25:06.750 026 12510.98 172.72 54667.57 88888.00 2015-01-26 14:25:06.875 026 12510.98 172.68 54667.57 88888.00 2015-01-26 14:25:07.000 026 12510.92 172.70 54667.55 88888.00 2015-01-26 14:25:07.125 026 12510.85 172.65 54667.55 88888.00 2015-01-26 14:25:07.250 026 12510.80 172.70 54667.57 88888.00 2015-01-26 14:25:07.375 026 12510.90 172.75 54667.57 88888.00 2015-01-26 14:25:07.500 026 12510.92 172.75 54667.55 88888.00 2015-01-26 14:25:07.625 026 12510.90 172.72 54667.53 88888.00 2015-01-26 14:25:07.750 026 12510.92 172.72 54667.55 88888.00 2015-01-26 14:25:07.875 026 12510.92 172.70 54667.57 88888.00 2015-01-26 14:25:08.000 026 12510.85 172.68 54667.55 88888.00 2015-01-26 14:25:08.125 026 12510.83 172.72 54667.55 88888.00 2015-01-26 14:25:08.250 026 12510.88 172.70 54667.55 88888.00 2015-01-26 14:25:08.375 026 12510.95 172.68 54667.53 88888.00 2015-01-26 14:25:08.500 026 12510.90 172.70 54667.53 88888.00 2015-01-26 14:25:08.625 026 12510.85 172.70 54667.50 88888.00 2015-01-26 14:25:08.750 026 12510.85 172.72 54667.50 88888.00 2015-01-26 14:25:08.875 026 12510.88 172.72 54667.53 88888.00 2015-01-26 14:25:09.000 026 12510.88 172.70 54667.50 88888.00 2015-01-26 14:25:09.125 026 12510.83 172.70 54667.50 88888.00 2015-01-26 14:25:09.250 026 12510.80 172.68 54667.50 88888.00 2015-01-26 14:25:09.375 026 12510.80 172.70 54667.50 88888.00 2015-01-26 14:25:09.500 026 12510.77 172.68 54667.50 88888.00 2015-01-26 14:25:09.625 026 12510.77 172.65 54667.50 88888.00 2015-01-26 14:25:09.750 026 12510.80 172.65 54667.53 88888.00 2015-01-26 14:25:09.875 026 12510.83 172.65 54667.50 88888.00 2015-01-26 14:25:10.000 026 12510.80 172.62 54667.45 88888.00 2015-01-26 14:25:10.125 026 12510.77 172.62 54667.47 88888.00 2015-01-26 14:25:10.250 026 12510.77 172.60 54667.50 88888.00 2015-01-26 14:25:10.375 026 12510.90 172.62 54667.50 88888.00 2015-01-26 14:25:10.500 026 12510.88 172.57 54667.47 88888.00 2015-01-26 14:25:10.625 026 12510.83 172.57 54667.47 88888.00 2015-01-26 14:25:10.750 026 12510.75 172.55 54667.47 88888.00 2015-01-26 14:25:10.875 026 12510.70 172.55 54667.47 88888.00 2015-01-26 14:25:11.000 026 12510.70 172.60 54667.47 88888.00 2015-01-26 14:25:11.125 026 12510.67 172.57 54667.47 88888.00 2015-01-26 14:25:11.250 026 12510.67 172.53 54667.47 88888.00 2015-01-26 14:25:11.375 026 12510.73 172.57 54667.47 88888.00 2015-01-26 14:25:11.500 026 12510.73 172.57 54667.47 88888.00 2015-01-26 14:25:11.625 026 12510.75 172.57 54667.47 88888.00 2015-01-26 14:25:11.750 026 12510.80 172.60 54667.45 88888.00 2015-01-26 14:25:11.875 026 12510.83 172.57 54667.47 88888.00 2015-01-26 14:25:12.000 026 12510.80 172.60 54667.43 88888.00 2015-01-26 14:25:12.125 026 12510.80 172.62 54667.43 88888.00 2015-01-26 14:25:12.250 026 12510.80 172.62 54667.47 88888.00 2015-01-26 14:25:12.375 026 12510.85 172.65 54667.47 88888.00 2015-01-26 14:25:12.500 026 12510.80 172.62 54667.47 88888.00 2015-01-26 14:25:12.625 026 12510.80 172.62 54667.43 88888.00 2015-01-26 14:25:12.750 026 12510.75 172.65 54667.43 88888.00 2015-01-26 14:25:12.875 026 12510.77 172.68 54667.45 88888.00 2015-01-26 14:25:13.000 026 12510.77 172.72 54667.45 88888.00 2015-01-26 14:25:13.125 026 12510.67 172.72 54667.45 88888.00 2015-01-26 14:25:13.250 026 12510.65 172.68 54667.43 88888.00 2015-01-26 14:25:13.375 026 12510.70 172.70 54667.45 88888.00 2015-01-26 14:25:13.500 026 12510.67 172.70 54667.43 88888.00 2015-01-26 14:25:13.625 026 12510.70 172.70 54667.40 88888.00 2015-01-26 14:25:13.750 026 12510.75 172.68 54667.43 88888.00 2015-01-26 14:25:13.875 026 12510.67 172.65 54667.43 88888.00 2015-01-26 14:25:14.000 026 12510.62 172.65 54667.40 88888.00 2015-01-26 14:25:14.125 026 12510.67 172.68 54667.43 88888.00 2015-01-26 14:25:14.250 026 12510.73 172.70 54667.43 88888.00 2015-01-26 14:25:14.375 026 12510.80 172.70 54667.45 88888.00 2015-01-26 14:25:14.500 026 12510.73 172.70 54667.43 88888.00 2015-01-26 14:25:14.625 026 12510.65 172.62 54667.40 88888.00 2015-01-26 14:25:14.750 026 12510.62 172.62 54667.40 88888.00 2015-01-26 14:25:14.875 026 12510.65 172.62 54667.40 88888.00 2015-01-26 14:25:15.000 026 12510.62 172.62 54667.40 88888.00 2015-01-26 14:25:15.125 026 12510.67 172.62 54667.40 88888.00 2015-01-26 14:25:15.250 026 12510.67 172.65 54667.43 88888.00 2015-01-26 14:25:15.375 026 12510.70 172.68 54667.40 88888.00 2015-01-26 14:25:15.500 026 12510.62 172.68 54667.43 88888.00 2015-01-26 14:25:15.625 026 12510.62 172.65 54667.40 88888.00 2015-01-26 14:25:15.750 026 12510.70 172.65 54667.40 88888.00 2015-01-26 14:25:15.875 026 12510.62 172.65 54667.40 88888.00 2015-01-26 14:25:16.000 026 12510.62 172.65 54667.40 88888.00 2015-01-26 14:25:16.125 026 12510.67 172.65 54667.38 88888.00 2015-01-26 14:25:16.250 026 12510.73 172.65 54667.38 88888.00 2015-01-26 14:25:16.375 026 12510.75 172.68 54667.38 88888.00 2015-01-26 14:25:16.500 026 12510.75 172.65 54667.35 88888.00 2015-01-26 14:25:16.625 026 12510.73 172.62 54667.35 88888.00 2015-01-26 14:25:16.750 026 12510.73 172.65 54667.38 88888.00 2015-01-26 14:25:16.875 026 12510.70 172.65 54667.38 88888.00 2015-01-26 14:25:17.000 026 12510.67 172.65 54667.38 88888.00 2015-01-26 14:25:17.125 026 12510.67 172.62 54667.40 88888.00 2015-01-26 14:25:17.250 026 12510.70 172.65 54667.38 88888.00 2015-01-26 14:25:17.375 026 12510.67 172.65 54667.35 88888.00 2015-01-26 14:25:17.500 026 12510.65 172.70 54667.38 88888.00 2015-01-26 14:25:17.625 026 12510.60 172.65 54667.35 88888.00 2015-01-26 14:25:17.750 026 12510.58 172.60 54667.35 88888.00 2015-01-26 14:25:17.875 026 12510.60 172.60 54667.35 88888.00 2015-01-26 14:25:18.000 026 12510.62 172.60 54667.32 88888.00 2015-01-26 14:25:18.125 026 12510.65 172.62 54667.35 88888.00 2015-01-26 14:25:18.250 026 12510.55 172.62 54667.35 88888.00 2015-01-26 14:25:18.375 026 12510.55 172.60 54667.32 88888.00 2015-01-26 14:25:18.500 026 12510.58 172.57 54667.32 88888.00 2015-01-26 14:25:18.625 026 12510.60 172.55 54667.35 88888.00 2015-01-26 14:25:18.750 026 12510.60 172.57 54667.38 88888.00 2015-01-26 14:25:18.875 026 12510.62 172.57 54667.40 88888.00 2015-01-26 14:25:19.000 026 12510.62 172.53 54667.35 88888.00 2015-01-26 14:25:19.125 026 12510.62 172.55 54667.32 88888.00 2015-01-26 14:25:19.250 026 12510.58 172.55 54667.35 88888.00 2015-01-26 14:25:19.375 026 12510.58 172.57 54667.38 88888.00 2015-01-26 14:25:19.500 026 12510.52 172.57 54667.38 88888.00 2015-01-26 14:25:19.625 026 12510.42 172.55 54667.32 88888.00 2015-01-26 14:25:19.750 026 12510.45 172.57 54667.35 88888.00 2015-01-26 14:25:19.875 026 12510.50 172.60 54667.35 88888.00 2015-01-26 14:25:20.000 026 12510.58 172.55 54667.35 88888.00 2015-01-26 14:25:20.125 026 12510.65 172.57 54667.35 88888.00 2015-01-26 14:25:20.250 026 12510.58 172.55 54667.35 88888.00 2015-01-26 14:25:20.375 026 12510.60 172.55 54667.32 88888.00 2015-01-26 14:25:20.500 026 12510.58 172.53 54667.32 88888.00 2015-01-26 14:25:20.625 026 12510.55 172.57 54667.35 88888.00 2015-01-26 14:25:20.750 026 12510.50 172.57 54667.35 88888.00 2015-01-26 14:25:20.875 026 12510.50 172.60 54667.35 88888.00 2015-01-26 14:25:21.000 026 12510.45 172.60 54667.35 88888.00 2015-01-26 14:25:21.125 026 12510.45 172.57 54667.35 88888.00 2015-01-26 14:25:21.250 026 12510.40 172.57 54667.32 88888.00 2015-01-26 14:25:21.375 026 12510.42 172.57 54667.30 88888.00 2015-01-26 14:25:21.500 026 12510.42 172.57 54667.30 88888.00 2015-01-26 14:25:21.625 026 12510.45 172.57 54667.32 88888.00 2015-01-26 14:25:21.750 026 12510.42 172.62 54667.32 88888.00 2015-01-26 14:25:21.875 026 12510.40 172.68 54667.35 88888.00 2015-01-26 14:25:22.000 026 12510.40 172.65 54667.35 88888.00 2015-01-26 14:25:22.125 026 12510.33 172.62 54667.35 88888.00 2015-01-26 14:25:22.250 026 12510.25 172.55 54667.32 88888.00 2015-01-26 14:25:22.375 026 12510.30 172.57 54667.32 88888.00 2015-01-26 14:25:22.500 026 12510.42 172.65 54667.32 88888.00 2015-01-26 14:25:22.625 026 12510.45 172.68 54667.35 88888.00 2015-01-26 14:25:22.750 026 12510.42 172.65 54667.35 88888.00 2015-01-26 14:25:22.875 026 12510.38 172.60 54667.35 88888.00 2015-01-26 14:25:23.000 026 12510.38 172.62 54667.32 88888.00 2015-01-26 14:25:23.125 026 12510.40 172.65 54667.35 88888.00 2015-01-26 14:25:23.250 026 12510.42 172.62 54667.35 88888.00 2015-01-26 14:25:23.375 026 12510.40 172.65 54667.35 88888.00 2015-01-26 14:25:23.500 026 12510.40 172.65 54667.35 88888.00 2015-01-26 14:25:23.625 026 12510.40 172.62 54667.35 88888.00 2015-01-26 14:25:23.750 026 12510.38 172.62 54667.30 88888.00 2015-01-26 14:25:23.875 026 12510.35 172.65 54667.30 88888.00 2015-01-26 14:25:24.000 026 12510.27 172.65 54667.28 88888.00 2015-01-26 14:25:24.125 026 12510.27 172.62 54667.30 88888.00 2015-01-26 14:25:24.250 026 12510.23 172.57 54667.30 88888.00 2015-01-26 14:25:24.375 026 12510.25 172.62 54667.30 88888.00 2015-01-26 14:25:24.500 026 12510.27 172.62 54667.32 88888.00 2015-01-26 14:25:24.625 026 12510.27 172.65 54667.35 88888.00 2015-01-26 14:25:24.750 026 12510.27 172.65 54667.32 88888.00 2015-01-26 14:25:24.875 026 12510.25 172.65 54667.30 88888.00 2015-01-26 14:25:25.000 026 12510.25 172.62 54667.28 88888.00 2015-01-26 14:25:25.125 026 12510.25 172.65 54667.30 88888.00 2015-01-26 14:25:25.250 026 12510.23 172.65 54667.32 88888.00 2015-01-26 14:25:25.375 026 12510.23 172.65 54667.32 88888.00 2015-01-26 14:25:25.500 026 12510.23 172.65 54667.30 88888.00 2015-01-26 14:25:25.625 026 12510.20 172.57 54667.30 88888.00 2015-01-26 14:25:25.750 026 12510.17 172.57 54667.30 88888.00 2015-01-26 14:25:25.875 026 12510.20 172.60 54667.28 88888.00 2015-01-26 14:25:26.000 026 12510.20 172.60 54667.30 88888.00 2015-01-26 14:25:26.125 026 12510.23 172.57 54667.32 88888.00 2015-01-26 14:25:26.250 026 12510.12 172.55 54667.30 88888.00 2015-01-26 14:25:26.375 026 12510.12 172.55 54667.30 88888.00 2015-01-26 14:25:26.500 026 12510.10 172.55 54667.28 88888.00 2015-01-26 14:25:26.625 026 12510.12 172.55 54667.30 88888.00 2015-01-26 14:25:26.750 026 12510.08 172.53 54667.30 88888.00 2015-01-26 14:25:26.875 026 12510.02 172.53 54667.32 88888.00 2015-01-26 14:25:27.000 026 12509.98 172.53 54667.30 88888.00 2015-01-26 14:25:27.125 026 12510.02 172.50 54667.28 88888.00 2015-01-26 14:25:27.250 026 12509.98 172.45 54667.25 88888.00 2015-01-26 14:25:27.375 026 12510.02 172.47 54667.25 88888.00 2015-01-26 14:25:27.500 026 12510.05 172.47 54667.25 88888.00 2015-01-26 14:25:27.625 026 12510.05 172.50 54667.28 88888.00 2015-01-26 14:25:27.750 026 12510.05 172.50 54667.28 88888.00 2015-01-26 14:25:27.875 026 12510.02 172.47 54667.28 88888.00 2015-01-26 14:25:28.000 026 12510.00 172.47 54667.28 88888.00 2015-01-26 14:25:28.125 026 12509.88 172.45 54667.25 88888.00 2015-01-26 14:25:28.250 026 12509.85 172.40 54667.22 88888.00 2015-01-26 14:25:28.375 026 12509.95 172.40 54667.22 88888.00 2015-01-26 14:25:28.500 026 12509.98 172.43 54667.25 88888.00 2015-01-26 14:25:28.625 026 12509.90 172.43 54667.25 88888.00 2015-01-26 14:25:28.750 026 12509.83 172.40 54667.25 88888.00 2015-01-26 14:25:28.875 026 12509.85 172.43 54667.22 88888.00 2015-01-26 14:25:29.000 026 12509.88 172.40 54667.20 88888.00 2015-01-26 14:25:29.125 026 12509.80 172.40 54667.22 88888.00 2015-01-26 14:25:29.250 026 12509.75 172.40 54667.25 88888.00 2015-01-26 14:25:29.375 026 12509.80 172.43 54667.22 88888.00 2015-01-26 14:25:29.500 026 12509.77 172.47 54667.25 88888.00 2015-01-26 14:25:29.625 026 12509.73 172.47 54667.28 88888.00 2015-01-26 14:25:29.750 026 12509.75 172.45 54667.28 88888.00 2015-01-26 14:25:29.875 026 12509.73 172.45 54667.25 88888.00 2015-01-26 14:25:30.000 026 12509.70 172.40 54667.25 88888.00 2015-01-26 14:25:30.125 026 12509.73 172.43 54667.25 88888.00 2015-01-26 14:25:30.250 026 12509.75 172.47 54667.28 88888.00 2015-01-26 14:25:30.375 026 12509.80 172.50 54667.28 88888.00 2015-01-26 14:25:30.500 026 12509.67 172.55 54667.28 88888.00 2015-01-26 14:25:30.625 026 12509.60 172.53 54667.25 88888.00 2015-01-26 14:25:30.750 026 12509.65 172.55 54667.28 88888.00 2015-01-26 14:25:30.875 026 12509.67 172.53 54667.30 88888.00 2015-01-26 14:25:31.000 026 12509.62 172.50 54667.25 88888.00 2015-01-26 14:25:31.125 026 12509.58 172.50 54667.25 88888.00 2015-01-26 14:25:31.250 026 12509.65 172.53 54667.28 88888.00 2015-01-26 14:25:31.375 026 12509.65 172.55 54667.25 88888.00 2015-01-26 14:25:31.500 026 12509.58 172.57 54667.25 88888.00 2015-01-26 14:25:31.625 026 12509.58 172.55 54667.25 88888.00 2015-01-26 14:25:31.750 026 12509.60 172.55 54667.25 88888.00 2015-01-26 14:25:31.875 026 12509.65 172.55 54667.22 88888.00 2015-01-26 14:25:32.000 026 12509.70 172.57 54667.22 88888.00 2015-01-26 14:25:32.125 026 12509.65 172.60 54667.20 88888.00 2015-01-26 14:25:32.250 026 12509.55 172.60 54667.18 88888.00 2015-01-26 14:25:32.375 026 12509.60 172.57 54667.20 88888.00 2015-01-26 14:25:32.500 026 12509.60 172.60 54667.20 88888.00 2015-01-26 14:25:32.625 026 12509.48 172.57 54667.22 88888.00 2015-01-26 14:25:32.750 026 12509.48 172.57 54667.18 88888.00 2015-01-26 14:25:32.875 026 12509.50 172.50 54667.15 88888.00 2015-01-26 14:25:33.000 026 12509.50 172.50 54667.15 88888.00 2015-01-26 14:25:33.125 026 12509.52 172.55 54667.20 88888.00 2015-01-26 14:25:33.250 026 12509.52 172.55 54667.20 88888.00 2015-01-26 14:25:33.375 026 12509.55 172.57 54667.18 88888.00 2015-01-26 14:25:33.500 026 12509.50 172.53 54667.18 88888.00 2015-01-26 14:25:33.625 026 12509.45 172.53 54667.15 88888.00 2015-01-26 14:25:33.750 026 12509.50 172.55 54667.18 88888.00 2015-01-26 14:25:33.875 026 12509.52 172.55 54667.18 88888.00 2015-01-26 14:25:34.000 026 12509.52 172.55 54667.15 88888.00 2015-01-26 14:25:34.125 026 12509.45 172.55 54667.15 88888.00 2015-01-26 14:25:34.250 026 12509.38 172.55 54667.18 88888.00 2015-01-26 14:25:34.375 026 12509.48 172.55 54667.15 88888.00 2015-01-26 14:25:34.500 026 12509.52 172.55 54667.12 88888.00 2015-01-26 14:25:34.625 026 12509.52 172.57 54667.10 88888.00 2015-01-26 14:25:34.750 026 12509.52 172.60 54667.12 88888.00 2015-01-26 14:25:34.875 026 12509.55 172.65 54667.15 88888.00 2015-01-26 14:25:35.000 026 12509.58 172.60 54667.12 88888.00 2015-01-26 14:25:35.125 026 12509.55 172.57 54667.12 88888.00 2015-01-26 14:25:35.250 026 12509.48 172.65 54667.15 88888.00 2015-01-26 14:25:35.375 026 12509.48 172.65 54667.10 88888.00 2015-01-26 14:25:35.500 026 12509.52 172.62 54667.12 88888.00 2015-01-26 14:25:35.625 026 12509.52 172.65 54667.12 88888.00 2015-01-26 14:25:35.750 026 12509.52 172.65 54667.10 88888.00 2015-01-26 14:25:35.875 026 12509.55 172.65 54667.10 88888.00 2015-01-26 14:25:36.000 026 12509.48 172.65 54667.07 88888.00 2015-01-26 14:25:36.125 026 12509.45 172.65 54667.10 88888.00 2015-01-26 14:25:36.250 026 12509.48 172.62 54667.12 88888.00 2015-01-26 14:25:36.375 026 12509.50 172.60 54667.10 88888.00 2015-01-26 14:25:36.500 026 12509.50 172.62 54667.12 88888.00 2015-01-26 14:25:36.625 026 12509.50 172.65 54667.15 88888.00 2015-01-26 14:25:36.750 026 12509.48 172.62 54667.12 88888.00 2015-01-26 14:25:36.875 026 12509.45 172.62 54667.12 88888.00 2015-01-26 14:25:37.000 026 12509.45 172.60 54667.10 88888.00 2015-01-26 14:25:37.125 026 12509.48 172.62 54667.12 88888.00 2015-01-26 14:25:37.250 026 12509.42 172.57 54667.10 88888.00 2015-01-26 14:25:37.375 026 12509.40 172.60 54667.07 88888.00 2015-01-26 14:25:37.500 026 12509.38 172.62 54667.07 88888.00 2015-01-26 14:25:37.625 026 12509.35 172.60 54667.07 88888.00 2015-01-26 14:25:37.750 026 12509.35 172.62 54667.05 88888.00 2015-01-26 14:25:37.875 026 12509.40 172.62 54667.05 88888.00 2015-01-26 14:25:38.000 026 12509.40 172.62 54667.03 88888.00 2015-01-26 14:25:38.125 026 12509.33 172.62 54667.03 88888.00 2015-01-26 14:25:38.250 026 12509.27 172.62 54667.05 88888.00 2015-01-26 14:25:38.375 026 12509.33 172.65 54667.03 88888.00 2015-01-26 14:25:38.500 026 12509.30 172.62 54667.00 88888.00 2015-01-26 14:25:38.625 026 12509.27 172.57 54667.03 88888.00 2015-01-26 14:25:38.750 026 12509.30 172.60 54667.03 88888.00 2015-01-26 14:25:38.875 026 12509.38 172.65 54667.05 88888.00 2015-01-26 14:25:39.000 026 12509.42 172.62 54667.03 88888.00 2015-01-26 14:25:39.125 026 12509.48 172.65 54667.00 88888.00 2015-01-26 14:25:39.250 026 12509.48 172.62 54667.03 88888.00 2015-01-26 14:25:39.375 026 12509.45 172.65 54667.00 88888.00 2015-01-26 14:25:39.500 026 12509.48 172.65 54667.00 88888.00 2015-01-26 14:25:39.625 026 12509.48 172.68 54666.95 88888.00 2015-01-26 14:25:39.750 026 12509.48 172.68 54666.97 88888.00 2015-01-26 14:25:39.875 026 12509.52 172.70 54666.97 88888.00 2015-01-26 14:25:40.000 026 12509.55 172.68 54666.97 88888.00 2015-01-26 14:25:40.125 026 12509.48 172.72 54666.97 88888.00 2015-01-26 14:25:40.250 026 12509.45 172.72 54667.00 88888.00 2015-01-26 14:25:40.375 026 12509.42 172.75 54666.97 88888.00 2015-01-26 14:25:40.500 026 12509.45 172.75 54666.97 88888.00 2015-01-26 14:25:40.625 026 12509.50 172.75 54666.95 88888.00 2015-01-26 14:25:40.750 026 12509.55 172.75 54666.95 88888.00 2015-01-26 14:25:40.875 026 12509.55 172.75 54666.93 88888.00 2015-01-26 14:25:41.000 026 12509.52 172.78 54666.93 88888.00 2015-01-26 14:25:41.125 026 12509.50 172.78 54666.95 88888.00 2015-01-26 14:25:41.250 026 12509.48 172.80 54666.95 88888.00 2015-01-26 14:25:41.375 026 12509.50 172.78 54666.93 88888.00 2015-01-26 14:25:41.500 026 12509.50 172.80 54666.93 88888.00 2015-01-26 14:25:41.625 026 12509.55 172.85 54666.95 88888.00 2015-01-26 14:25:41.750 026 12509.58 172.85 54666.93 88888.00 2015-01-26 14:25:41.875 026 12509.58 172.80 54666.90 88888.00 2015-01-26 14:25:42.000 026 12509.60 172.80 54666.90 88888.00 2015-01-26 14:25:42.125 026 12509.62 172.82 54666.90 88888.00 2015-01-26 14:25:42.250 026 12509.70 172.80 54666.88 88888.00 2015-01-26 14:25:42.375 026 12509.75 172.85 54666.85 88888.00 2015-01-26 14:25:42.500 026 12509.70 172.85 54666.88 88888.00 2015-01-26 14:25:42.625 026 12509.67 172.82 54666.88 88888.00 2015-01-26 14:25:42.750 026 12509.67 172.85 54666.85 88888.00 2015-01-26 14:25:42.875 026 12509.62 172.85 54666.88 88888.00 2015-01-26 14:25:43.000 026 12509.58 172.82 54666.85 88888.00 2015-01-26 14:25:43.125 026 12509.62 172.82 54666.82 88888.00 2015-01-26 14:25:43.250 026 12509.75 172.82 54666.85 88888.00 2015-01-26 14:25:43.375 026 12509.80 172.82 54666.82 88888.00 2015-01-26 14:25:43.500 026 12509.75 172.82 54666.85 88888.00 2015-01-26 14:25:43.625 026 12509.73 172.82 54666.85 88888.00 2015-01-26 14:25:43.750 026 12509.70 172.82 54666.85 88888.00 2015-01-26 14:25:43.875 026 12509.67 172.85 54666.85 88888.00 2015-01-26 14:25:44.000 026 12509.70 172.85 54666.82 88888.00 2015-01-26 14:25:44.125 026 12509.73 172.88 54666.82 88888.00 2015-01-26 14:25:44.250 026 12509.67 172.82 54666.80 88888.00 2015-01-26 14:25:44.375 026 12509.73 172.82 54666.82 88888.00 2015-01-26 14:25:44.500 026 12509.73 172.85 54666.80 88888.00 2015-01-26 14:25:44.625 026 12509.73 172.82 54666.78 88888.00 2015-01-26 14:25:44.750 026 12509.77 172.88 54666.78 88888.00 2015-01-26 14:25:44.875 026 12509.83 172.90 54666.80 88888.00 2015-01-26 14:25:45.000 026 12509.80 172.90 54666.82 88888.00 2015-01-26 14:25:45.125 026 12509.80 172.90 54666.82 88888.00 2015-01-26 14:25:45.250 026 12509.75 172.90 54666.80 88888.00 2015-01-26 14:25:45.375 026 12509.80 172.90 54666.78 88888.00 2015-01-26 14:25:45.500 026 12509.80 172.88 54666.78 88888.00 2015-01-26 14:25:45.625 026 12509.85 172.90 54666.78 88888.00 2015-01-26 14:25:45.750 026 12509.90 172.88 54666.80 88888.00 2015-01-26 14:25:45.875 026 12509.83 172.90 54666.78 88888.00 2015-01-26 14:25:46.000 026 12509.80 172.88 54666.78 88888.00 2015-01-26 14:25:46.125 026 12509.80 172.93 54666.80 88888.00 2015-01-26 14:25:46.250 026 12509.77 172.93 54666.80 88888.00 2015-01-26 14:25:46.375 026 12509.80 172.93 54666.78 88888.00 2015-01-26 14:25:46.500 026 12509.73 172.95 54666.80 88888.00 2015-01-26 14:25:46.625 026 12509.77 172.97 54666.85 88888.00 2015-01-26 14:25:46.750 026 12509.83 173.00 54666.85 88888.00 2015-01-26 14:25:46.875 026 12509.83 173.00 54666.80 88888.00 2015-01-26 14:25:47.000 026 12509.83 173.00 54666.80 88888.00 2015-01-26 14:25:47.125 026 12509.80 173.00 54666.80 88888.00 2015-01-26 14:25:47.250 026 12509.80 173.00 54666.82 88888.00 2015-01-26 14:25:47.375 026 12509.83 173.05 54666.82 88888.00 2015-01-26 14:25:47.500 026 12509.83 173.07 54666.82 88888.00 2015-01-26 14:25:47.625 026 12509.88 173.07 54666.82 88888.00 2015-01-26 14:25:47.750 026 12509.88 173.10 54666.80 88888.00 2015-01-26 14:25:47.875 026 12509.88 173.10 54666.82 88888.00 2015-01-26 14:25:48.000 026 12509.88 173.07 54666.82 88888.00 2015-01-26 14:25:48.125 026 12509.88 173.10 54666.80 88888.00 2015-01-26 14:25:48.250 026 12509.88 173.10 54666.80 88888.00 2015-01-26 14:25:48.375 026 12509.92 173.12 54666.78 88888.00 2015-01-26 14:25:48.500 026 12509.85 173.10 54666.75 88888.00 2015-01-26 14:25:48.625 026 12509.80 173.10 54666.75 88888.00 2015-01-26 14:25:48.750 026 12509.77 173.12 54666.78 88888.00 2015-01-26 14:25:48.875 026 12509.85 173.20 54666.78 88888.00 2015-01-26 14:25:49.000 026 12509.90 173.20 54666.75 88888.00 2015-01-26 14:25:49.125 026 12509.85 173.20 54666.75 88888.00 2015-01-26 14:25:49.250 026 12509.83 173.18 54666.75 88888.00 2015-01-26 14:25:49.375 026 12509.85 173.18 54666.72 88888.00 2015-01-26 14:25:49.500 026 12509.98 173.20 54666.72 88888.00 2015-01-26 14:25:49.625 026 12510.05 173.22 54666.72 88888.00 2015-01-26 14:25:49.750 026 12510.08 173.25 54666.72 88888.00 2015-01-26 14:25:49.875 026 12510.05 173.20 54666.68 88888.00 2015-01-26 14:25:50.000 026 12510.02 173.22 54666.68 88888.00 2015-01-26 14:25:50.125 026 12510.02 173.25 54666.68 88888.00 2015-01-26 14:25:50.250 026 12510.00 173.25 54666.70 88888.00 2015-01-26 14:25:50.375 026 12510.00 173.25 54666.70 88888.00 2015-01-26 14:25:50.500 026 12509.98 173.25 54666.70 88888.00 2015-01-26 14:25:50.625 026 12509.95 173.25 54666.65 88888.00 2015-01-26 14:25:50.750 026 12510.00 173.25 54666.65 88888.00 2015-01-26 14:25:50.875 026 12510.02 173.25 54666.65 88888.00 2015-01-26 14:25:51.000 026 12510.00 173.25 54666.62 88888.00 2015-01-26 14:25:51.125 026 12509.95 173.28 54666.60 88888.00 2015-01-26 14:25:51.250 026 12509.95 173.30 54666.62 88888.00 2015-01-26 14:25:51.375 026 12510.05 173.30 54666.60 88888.00 2015-01-26 14:25:51.500 026 12510.02 173.30 54666.62 88888.00 2015-01-26 14:25:51.625 026 12509.92 173.32 54666.65 88888.00 2015-01-26 14:25:51.750 026 12509.92 173.35 54666.62 88888.00 2015-01-26 14:25:51.875 026 12510.00 173.35 54666.62 88888.00 2015-01-26 14:25:52.000 026 12509.98 173.30 54666.65 88888.00 2015-01-26 14:25:52.125 026 12510.02 173.32 54666.65 88888.00 2015-01-26 14:25:52.250 026 12510.08 173.32 54666.65 88888.00 2015-01-26 14:25:52.375 026 12510.15 173.35 54666.65 88888.00 2015-01-26 14:25:52.500 026 12510.08 173.32 54666.62 88888.00 2015-01-26 14:25:52.625 026 12510.02 173.32 54666.57 88888.00 2015-01-26 14:25:52.750 026 12509.98 173.35 54666.57 88888.00 2015-01-26 14:25:52.875 026 12509.98 173.35 54666.55 88888.00 2015-01-26 14:25:53.000 026 12509.98 173.38 54666.55 88888.00 2015-01-26 14:25:53.125 026 12510.02 173.40 54666.57 88888.00 2015-01-26 14:25:53.250 026 12510.02 173.38 54666.60 88888.00 2015-01-26 14:25:53.375 026 12510.00 173.35 54666.57 88888.00 2015-01-26 14:25:53.500 026 12509.95 173.35 54666.57 88888.00 2015-01-26 14:25:53.625 026 12509.92 173.35 54666.57 88888.00 2015-01-26 14:25:53.750 026 12509.98 173.38 54666.53 88888.00 2015-01-26 14:25:53.875 026 12509.95 173.38 54666.55 88888.00 2015-01-26 14:25:54.000 026 12509.98 173.35 54666.55 88888.00 2015-01-26 14:25:54.125 026 12509.95 173.32 54666.55 88888.00 2015-01-26 14:25:54.250 026 12509.90 173.30 54666.55 88888.00 2015-01-26 14:25:54.375 026 12509.92 173.32 54666.60 88888.00 2015-01-26 14:25:54.500 026 12510.02 173.35 54666.62 88888.00 2015-01-26 14:25:54.625 026 12510.00 173.35 54666.60 88888.00 2015-01-26 14:25:54.750 026 12509.98 173.32 54666.60 88888.00 2015-01-26 14:25:54.875 026 12510.00 173.35 54666.62 88888.00 2015-01-26 14:25:55.000 026 12510.02 173.32 54666.57 88888.00 2015-01-26 14:25:55.125 026 12510.00 173.35 54666.57 88888.00 2015-01-26 14:25:55.250 026 12510.00 173.32 54666.60 88888.00 2015-01-26 14:25:55.375 026 12510.00 173.32 54666.57 88888.00 2015-01-26 14:25:55.500 026 12509.98 173.32 54666.55 88888.00 2015-01-26 14:25:55.625 026 12510.00 173.32 54666.55 88888.00 2015-01-26 14:25:55.750 026 12509.98 173.32 54666.57 88888.00 2015-01-26 14:25:55.875 026 12509.92 173.38 54666.60 88888.00 2015-01-26 14:25:56.000 026 12509.98 173.38 54666.57 88888.00 2015-01-26 14:25:56.125 026 12510.00 173.40 54666.57 88888.00 2015-01-26 14:25:56.250 026 12510.02 173.38 54666.55 88888.00 2015-01-26 14:25:56.375 026 12510.08 173.38 54666.57 88888.00 2015-01-26 14:25:56.500 026 12510.05 173.43 54666.60 88888.00 2015-01-26 14:25:56.625 026 12510.08 173.45 54666.57 88888.00 2015-01-26 14:25:56.750 026 12510.10 173.43 54666.55 88888.00 2015-01-26 14:25:56.875 026 12510.17 173.43 54666.57 88888.00 2015-01-26 14:25:57.000 026 12510.17 173.40 54666.50 88888.00 2015-01-26 14:25:57.125 026 12510.17 173.40 54666.50 88888.00 2015-01-26 14:25:57.250 026 12510.15 173.38 54666.50 88888.00 2015-01-26 14:25:57.375 026 12510.10 173.38 54666.50 88888.00 2015-01-26 14:25:57.500 026 12510.08 173.38 54666.50 88888.00 2015-01-26 14:25:57.625 026 12510.12 173.43 54666.53 88888.00 2015-01-26 14:25:57.750 026 12510.17 173.40 54666.50 88888.00 2015-01-26 14:25:57.875 026 12510.20 173.40 54666.47 88888.00 2015-01-26 14:25:58.000 026 12510.15 173.40 54666.45 88888.00 2015-01-26 14:25:58.125 026 12510.17 173.40 54666.47 88888.00 2015-01-26 14:25:58.250 026 12510.25 173.40 54666.50 88888.00 2015-01-26 14:25:58.375 026 12510.35 173.43 54666.50 88888.00 2015-01-26 14:25:58.500 026 12510.33 173.43 54666.50 88888.00 2015-01-26 14:25:58.625 026 12510.30 173.43 54666.47 88888.00 2015-01-26 14:25:58.750 026 12510.33 173.43 54666.45 88888.00 2015-01-26 14:25:58.875 026 12510.35 173.45 54666.47 88888.00 2015-01-26 14:25:59.000 026 12510.40 173.47 54666.47 88888.00 2015-01-26 14:25:59.125 026 12510.50 173.47 54666.50 88888.00 2015-01-26 14:25:59.250 026 12510.48 173.40 54666.45 88888.00 2015-01-26 14:25:59.375 026 12510.40 173.38 54666.45 88888.00 2015-01-26 14:25:59.500 026 12510.40 173.40 54666.45 88888.00 2015-01-26 14:25:59.625 026 12510.40 173.40 54666.43 88888.00 2015-01-26 14:25:59.750 026 12510.40 173.40 54666.43 88888.00 2015-01-26 14:25:59.875 026 12510.42 173.43 54666.43 88888.00 2015-01-26 14:26:00.000 026 12510.42 173.43 54666.40 88888.00 2015-01-26 14:26:00.125 026 12510.38 173.45 54666.43 88888.00 2015-01-26 14:26:00.250 026 12510.33 173.40 54666.43 88888.00 2015-01-26 14:26:00.375 026 12510.45 173.45 54666.43 88888.00 2015-01-26 14:26:00.500 026 12510.45 173.45 54666.43 88888.00 2015-01-26 14:26:00.625 026 12510.38 173.43 54666.43 88888.00 2015-01-26 14:26:00.750 026 12510.35 173.38 54666.45 88888.00 2015-01-26 14:26:00.875 026 12510.30 173.38 54666.43 88888.00 2015-01-26 14:26:01.000 026 12510.20 173.35 54666.43 88888.00 2015-01-26 14:26:01.125 026 12510.12 173.38 54666.47 88888.00 2015-01-26 14:26:01.250 026 12510.08 173.38 54666.50 88888.00 2015-01-26 14:26:01.375 026 12510.20 173.40 54666.50 88888.00 2015-01-26 14:26:01.500 026 12510.23 173.40 54666.50 88888.00 2015-01-26 14:26:01.625 026 12510.25 173.40 54666.50 88888.00 2015-01-26 14:26:01.750 026 12510.25 173.38 54666.53 88888.00 2015-01-26 14:26:01.875 026 12510.17 173.32 54666.50 88888.00 2015-01-26 14:26:02.000 026 12510.12 173.35 54666.47 88888.00 2015-01-26 14:26:02.125 026 12510.15 173.35 54666.47 88888.00 2015-01-26 14:26:02.250 026 12510.08 173.32 54666.50 88888.00 2015-01-26 14:26:02.375 026 12510.10 173.32 54666.50 88888.00 2015-01-26 14:26:02.500 026 12510.08 173.32 54666.50 88888.00 2015-01-26 14:26:02.625 026 12510.05 173.32 54666.53 88888.00 2015-01-26 14:26:02.750 026 12510.05 173.32 54666.50 88888.00 2015-01-26 14:26:02.875 026 12510.02 173.28 54666.50 88888.00 2015-01-26 14:26:03.000 026 12510.02 173.28 54666.47 88888.00 2015-01-26 14:26:03.125 026 12510.08 173.25 54666.50 88888.00 2015-01-26 14:26:03.250 026 12510.05 173.20 54666.50 88888.00 2015-01-26 14:26:03.375 026 12510.05 173.25 54666.53 88888.00 2015-01-26 14:26:03.500 026 12510.10 173.25 54666.50 88888.00 2015-01-26 14:26:03.625 026 12510.08 173.25 54666.50 88888.00 2015-01-26 14:26:03.750 026 12510.02 173.25 54666.47 88888.00 2015-01-26 14:26:03.875 026 12510.02 173.25 54666.47 88888.00 2015-01-26 14:26:04.000 026 12510.02 173.25 54666.47 88888.00 2015-01-26 14:26:04.125 026 12510.02 173.28 54666.53 88888.00 2015-01-26 14:26:04.250 026 12510.02 173.22 54666.50 88888.00 2015-01-26 14:26:04.375 026 12510.02 173.25 54666.50 88888.00 2015-01-26 14:26:04.500 026 12510.05 173.25 54666.50 88888.00 2015-01-26 14:26:04.625 026 12510.08 173.22 54666.47 88888.00 2015-01-26 14:26:04.750 026 12510.08 173.22 54666.45 88888.00 2015-01-26 14:26:04.875 026 12510.08 173.22 54666.43 88888.00 2015-01-26 14:26:05.000 026 12510.15 173.22 54666.45 88888.00 2015-01-26 14:26:05.125 026 12510.17 173.22 54666.45 88888.00 2015-01-26 14:26:05.250 026 12510.12 173.20 54666.47 88888.00 2015-01-26 14:26:05.375 026 12510.15 173.22 54666.45 88888.00 2015-01-26 14:26:05.500 026 12510.17 173.20 54666.47 88888.00 2015-01-26 14:26:05.625 026 12510.15 173.20 54666.47 88888.00 2015-01-26 14:26:05.750 026 12510.23 173.25 54666.47 88888.00 2015-01-26 14:26:05.875 026 12510.17 173.25 54666.47 88888.00 2015-01-26 14:26:06.000 026 12510.15 173.18 54666.47 88888.00 2015-01-26 14:26:06.125 026 12510.12 173.20 54666.47 88888.00 2015-01-26 14:26:06.250 026 12510.10 173.20 54666.47 88888.00 2015-01-26 14:26:06.375 026 12510.10 173.22 54666.45 88888.00 2015-01-26 14:26:06.500 026 12510.15 173.20 54666.43 88888.00 2015-01-26 14:26:06.625 026 12510.17 173.20 54666.45 88888.00 2015-01-26 14:26:06.750 026 12510.20 173.20 54666.45 88888.00 2015-01-26 14:26:06.875 026 12510.25 173.18 54666.45 88888.00 2015-01-26 14:26:07.000 026 12510.27 173.18 54666.45 88888.00 2015-01-26 14:26:07.125 026 12510.20 173.18 54666.45 88888.00 2015-01-26 14:26:07.250 026 12510.10 173.18 54666.45 88888.00 2015-01-26 14:26:07.375 026 12510.15 173.18 54666.45 88888.00 2015-01-26 14:26:07.500 026 12510.15 173.15 54666.45 88888.00 2015-01-26 14:26:07.625 026 12510.15 173.10 54666.45 88888.00 2015-01-26 14:26:07.750 026 12510.15 173.15 54666.45 88888.00 2015-01-26 14:26:07.875 026 12510.20 173.18 54666.45 88888.00 2015-01-26 14:26:08.000 026 12510.25 173.18 54666.45 88888.00 2015-01-26 14:26:08.125 026 12510.25 173.18 54666.47 88888.00 2015-01-26 14:26:08.250 026 12510.17 173.12 54666.47 88888.00 2015-01-26 14:26:08.375 026 12510.20 173.15 54666.45 88888.00 2015-01-26 14:26:08.500 026 12510.20 173.15 54666.45 88888.00 2015-01-26 14:26:08.625 026 12510.20 173.15 54666.47 88888.00 2015-01-26 14:26:08.750 026 12510.20 173.15 54666.45 88888.00 2015-01-26 14:26:08.875 026 12510.12 173.12 54666.43 88888.00 2015-01-26 14:26:09.000 026 12510.10 173.10 54666.40 88888.00 2015-01-26 14:26:09.125 026 12510.10 173.07 54666.43 88888.00 2015-01-26 14:26:09.250 026 12510.08 173.05 54666.45 88888.00 2015-01-26 14:26:09.375 026 12510.10 173.05 54666.45 88888.00 2015-01-26 14:26:09.500 026 12510.17 173.03 54666.43 88888.00 2015-01-26 14:26:09.625 026 12510.15 173.03 54666.43 88888.00 2015-01-26 14:26:09.750 026 12510.10 173.03 54666.45 88888.00 2015-01-26 14:26:09.875 026 12510.08 173.03 54666.43 88888.00 2015-01-26 14:26:10.000 026 12510.02 172.97 54666.40 88888.00 2015-01-26 14:26:10.125 026 12510.08 172.97 54666.43 88888.00 2015-01-26 14:26:10.250 026 12510.08 172.97 54666.43 88888.00 2015-01-26 14:26:10.375 026 12510.10 173.00 54666.43 88888.00 2015-01-26 14:26:10.500 026 12510.08 173.03 54666.40 88888.00 2015-01-26 14:26:10.625 026 12510.08 173.00 54666.40 88888.00 2015-01-26 14:26:10.750 026 12510.10 173.03 54666.40 88888.00 2015-01-26 14:26:10.875 026 12510.12 173.00 54666.40 88888.00 2015-01-26 14:26:11.000 026 12510.10 172.97 54666.38 88888.00 2015-01-26 14:26:11.125 026 12510.08 172.95 54666.38 88888.00 2015-01-26 14:26:11.250 026 12510.08 172.95 54666.43 88888.00 2015-01-26 14:26:11.375 026 12510.08 172.97 54666.43 88888.00 2015-01-26 14:26:11.500 026 12510.10 172.97 54666.40 88888.00 2015-01-26 14:26:11.625 026 12510.15 172.93 54666.40 88888.00 2015-01-26 14:26:11.750 026 12510.10 172.90 54666.43 88888.00 2015-01-26 14:26:11.875 026 12510.10 172.90 54666.43 88888.00 2015-01-26 14:26:12.000 026 12510.12 172.90 54666.43 88888.00 2015-01-26 14:26:12.125 026 12510.12 172.90 54666.40 88888.00 2015-01-26 14:26:12.250 026 12510.08 172.85 54666.38 88888.00 2015-01-26 14:26:12.375 026 12510.08 172.88 54666.38 88888.00 2015-01-26 14:26:12.500 026 12510.05 172.90 54666.38 88888.00 2015-01-26 14:26:12.625 026 12510.08 172.88 54666.35 88888.00 2015-01-26 14:26:12.750 026 12510.08 172.85 54666.38 88888.00 2015-01-26 14:26:12.875 026 12510.05 172.85 54666.38 88888.00 2015-01-26 14:26:13.000 026 12510.12 172.85 54666.38 88888.00 2015-01-26 14:26:13.125 026 12510.08 172.88 54666.35 88888.00 2015-01-26 14:26:13.250 026 12509.92 172.82 54666.35 88888.00 2015-01-26 14:26:13.375 026 12509.90 172.82 54666.38 88888.00 2015-01-26 14:26:13.500 026 12509.83 172.85 54666.35 88888.00 2015-01-26 14:26:13.625 026 12509.83 172.82 54666.35 88888.00 2015-01-26 14:26:13.750 026 12509.92 172.85 54666.32 88888.00 2015-01-26 14:26:13.875 026 12510.00 172.88 54666.38 88888.00 2015-01-26 14:26:14.000 026 12510.00 172.85 54666.35 88888.00 2015-01-26 14:26:14.125 026 12509.98 172.85 54666.35 88888.00 2015-01-26 14:26:14.250 026 12509.98 172.85 54666.35 88888.00 2015-01-26 14:26:14.375 026 12510.00 172.88 54666.35 88888.00 2015-01-26 14:26:14.500 026 12509.98 172.90 54666.35 88888.00 2015-01-26 14:26:14.625 026 12509.95 172.90 54666.35 88888.00 2015-01-26 14:26:14.750 026 12509.90 172.88 54666.35 88888.00 2015-01-26 14:26:14.875 026 12509.90 172.90 54666.35 88888.00 2015-01-26 14:26:15.000 026 12509.90 172.88 54666.30 88888.00 2015-01-26 14:26:15.125 026 12509.90 172.85 54666.32 88888.00 2015-01-26 14:26:15.250 026 12509.83 172.85 54666.35 88888.00 2015-01-26 14:26:15.375 026 12509.85 172.88 54666.35 88888.00 2015-01-26 14:26:15.500 026 12509.77 172.88 54666.32 88888.00 2015-01-26 14:26:15.625 026 12509.77 172.85 54666.32 88888.00 2015-01-26 14:26:15.750 026 12509.83 172.85 54666.32 88888.00 2015-01-26 14:26:15.875 026 12509.83 172.82 54666.35 88888.00 2015-01-26 14:26:16.000 026 12509.77 172.80 54666.32 88888.00 2015-01-26 14:26:16.125 026 12509.73 172.85 54666.32 88888.00 2015-01-26 14:26:16.250 026 12509.67 172.85 54666.35 88888.00 2015-01-26 14:26:16.375 026 12509.77 172.88 54666.32 88888.00 2015-01-26 14:26:16.500 026 12509.75 172.88 54666.32 88888.00 2015-01-26 14:26:16.625 026 12509.75 172.88 54666.30 88888.00 2015-01-26 14:26:16.750 026 12509.80 172.90 54666.32 88888.00 2015-01-26 14:26:16.875 026 12509.77 172.90 54666.30 88888.00 2015-01-26 14:26:17.000 026 12509.75 172.90 54666.30 88888.00 2015-01-26 14:26:17.125 026 12509.75 172.90 54666.28 88888.00 2015-01-26 14:26:17.250 026 12509.67 172.88 54666.30 88888.00 2015-01-26 14:26:17.375 026 12509.70 172.88 54666.30 88888.00 2015-01-26 14:26:17.500 026 12509.77 172.90 54666.30 88888.00 2015-01-26 14:26:17.625 026 12509.80 172.90 54666.30 88888.00 2015-01-26 14:26:17.750 026 12509.73 172.93 54666.30 88888.00 2015-01-26 14:26:17.875 026 12509.73 172.93 54666.32 88888.00 2015-01-26 14:26:18.000 026 12509.75 172.93 54666.30 88888.00 2015-01-26 14:26:18.125 026 12509.80 172.95 54666.32 88888.00 2015-01-26 14:26:18.250 026 12509.77 172.93 54666.30 88888.00 2015-01-26 14:26:18.375 026 12509.77 172.93 54666.28 88888.00 2015-01-26 14:26:18.500 026 12509.75 172.90 54666.25 88888.00 2015-01-26 14:26:18.625 026 12509.73 172.93 54666.25 88888.00 2015-01-26 14:26:18.750 026 12509.70 172.93 54666.30 88888.00 2015-01-26 14:26:18.875 026 12509.70 172.90 54666.28 88888.00 2015-01-26 14:26:19.000 026 12509.73 172.85 54666.25 88888.00 2015-01-26 14:26:19.125 026 12509.73 172.85 54666.22 88888.00 2015-01-26 14:26:19.250 026 12509.73 172.85 54666.25 88888.00 2015-01-26 14:26:19.375 026 12509.70 172.85 54666.25 88888.00 2015-01-26 14:26:19.500 026 12509.65 172.85 54666.22 88888.00 2015-01-26 14:26:19.625 026 12509.67 172.85 54666.22 88888.00 2015-01-26 14:26:19.750 026 12509.73 172.88 54666.20 88888.00 2015-01-26 14:26:19.875 026 12509.67 172.88 54666.20 88888.00 2015-01-26 14:26:20.000 026 12509.65 172.88 54666.20 88888.00 2015-01-26 14:26:20.125 026 12509.70 172.85 54666.22 88888.00 2015-01-26 14:26:20.250 026 12509.62 172.85 54666.22 88888.00 2015-01-26 14:26:20.375 026 12509.65 172.85 54666.22 88888.00 2015-01-26 14:26:20.500 026 12509.70 172.85 54666.20 88888.00 2015-01-26 14:26:20.625 026 12509.75 172.88 54666.20 88888.00 2015-01-26 14:26:20.750 026 12509.73 172.88 54666.20 88888.00 2015-01-26 14:26:20.875 026 12509.70 172.85 54666.18 88888.00 2015-01-26 14:26:21.000 026 12509.70 172.82 54666.20 88888.00 2015-01-26 14:26:21.125 026 12509.75 172.82 54666.18 88888.00 2015-01-26 14:26:21.250 026 12509.75 172.88 54666.15 88888.00 2015-01-26 14:26:21.375 026 12509.85 172.90 54666.15 88888.00 2015-01-26 14:26:21.500 026 12509.88 172.90 54666.15 88888.00 2015-01-26 14:26:21.625 026 12509.83 172.90 54666.18 88888.00 2015-01-26 14:26:21.750 026 12509.77 172.88 54666.18 88888.00 2015-01-26 14:26:21.875 026 12509.75 172.85 54666.15 88888.00 2015-01-26 14:26:22.000 026 12509.77 172.85 54666.15 88888.00 2015-01-26 14:26:22.125 026 12509.80 172.82 54666.18 88888.00 2015-01-26 14:26:22.250 026 12509.73 172.80 54666.12 88888.00 2015-01-26 14:26:22.375 026 12509.77 172.80 54666.12 88888.00 2015-01-26 14:26:22.500 026 12509.83 172.82 54666.12 88888.00 2015-01-26 14:26:22.625 026 12509.85 172.82 54666.12 88888.00 2015-01-26 14:26:22.750 026 12509.85 172.82 54666.12 88888.00 2015-01-26 14:26:22.875 026 12509.88 172.85 54666.15 88888.00 2015-01-26 14:26:23.000 026 12509.90 172.85 54666.15 88888.00 2015-01-26 14:26:23.125 026 12509.90 172.85 54666.15 88888.00 2015-01-26 14:26:23.250 026 12509.92 172.85 54666.12 88888.00 2015-01-26 14:26:23.375 026 12509.90 172.85 54666.12 88888.00 2015-01-26 14:26:23.500 026 12509.88 172.82 54666.07 88888.00 2015-01-26 14:26:23.625 026 12509.83 172.82 54666.05 88888.00 2015-01-26 14:26:23.750 026 12509.95 172.85 54666.07 88888.00 2015-01-26 14:26:23.875 026 12510.02 172.88 54666.07 88888.00 2015-01-26 14:26:24.000 026 12509.98 172.88 54666.07 88888.00 2015-01-26 14:26:24.125 026 12509.92 172.88 54666.07 88888.00 2015-01-26 14:26:24.250 026 12509.92 172.82 54666.07 88888.00 2015-01-26 14:26:24.375 026 12510.00 172.90 54666.10 88888.00 2015-01-26 14:26:24.500 026 12510.02 172.85 54666.07 88888.00 2015-01-26 14:26:24.625 026 12510.02 172.85 54666.07 88888.00 2015-01-26 14:26:24.750 026 12510.02 172.88 54666.07 88888.00 2015-01-26 14:26:24.875 026 12509.98 172.88 54666.03 88888.00 2015-01-26 14:26:25.000 026 12510.00 172.85 54666.00 88888.00 2015-01-26 14:26:25.125 026 12510.00 172.85 54666.00 88888.00 2015-01-26 14:26:25.250 026 12510.00 172.82 54665.97 88888.00 2015-01-26 14:26:25.375 026 12510.10 172.85 54666.03 88888.00 2015-01-26 14:26:25.500 026 12510.05 172.85 54666.03 88888.00 2015-01-26 14:26:25.625 026 12510.08 172.85 54666.03 88888.00 2015-01-26 14:26:25.750 026 12510.02 172.82 54666.05 88888.00 2015-01-26 14:26:25.875 026 12510.08 172.80 54666.03 88888.00 2015-01-26 14:26:26.000 026 12510.12 172.80 54666.03 88888.00 2015-01-26 14:26:26.125 026 12510.23 172.82 54666.05 88888.00 2015-01-26 14:26:26.250 026 12510.12 172.82 54666.05 88888.00 2015-01-26 14:26:26.375 026 12510.08 172.82 54666.05 88888.00 2015-01-26 14:26:26.500 026 12510.02 172.78 54666.00 88888.00 2015-01-26 14:26:26.625 026 12510.00 172.78 54666.03 88888.00 2015-01-26 14:26:26.750 026 12510.02 172.80 54666.03 88888.00 2015-01-26 14:26:26.875 026 12510.08 172.78 54666.03 88888.00 2015-01-26 14:26:27.000 026 12510.08 172.75 54665.97 88888.00 2015-01-26 14:26:27.125 026 12510.05 172.75 54665.97 88888.00 2015-01-26 14:26:27.250 026 12510.00 172.72 54666.00 88888.00 2015-01-26 14:26:27.375 026 12510.08 172.75 54666.00 88888.00 2015-01-26 14:26:27.500 026 12510.08 172.78 54666.00 88888.00 2015-01-26 14:26:27.625 026 12510.08 172.75 54666.00 88888.00 2015-01-26 14:26:27.750 026 12510.12 172.72 54666.00 88888.00 2015-01-26 14:26:27.875 026 12510.17 172.68 54666.03 88888.00 2015-01-26 14:26:28.000 026 12510.15 172.70 54666.00 88888.00 2015-01-26 14:26:28.125 026 12510.20 172.72 54666.00 88888.00 2015-01-26 14:26:28.250 026 12510.10 172.68 54665.97 88888.00 2015-01-26 14:26:28.375 026 12510.15 172.68 54665.97 88888.00 2015-01-26 14:26:28.500 026 12510.12 172.65 54665.97 88888.00 2015-01-26 14:26:28.625 026 12510.10 172.65 54665.97 88888.00 2015-01-26 14:26:28.750 026 12510.05 172.68 54665.97 88888.00 2015-01-26 14:26:28.875 026 12510.08 172.70 54665.97 88888.00 2015-01-26 14:26:29.000 026 12510.08 172.65 54665.95 88888.00 2015-01-26 14:26:29.125 026 12510.12 172.68 54665.95 88888.00 2015-01-26 14:26:29.250 026 12510.10 172.68 54665.97 88888.00 2015-01-26 14:26:29.375 026 12510.15 172.68 54665.97 88888.00 2015-01-26 14:26:29.500 026 12510.12 172.65 54665.97 88888.00 2015-01-26 14:26:29.625 026 12510.08 172.68 54666.00 88888.00 2015-01-26 14:26:29.750 026 12510.02 172.70 54666.00 88888.00 2015-01-26 14:26:29.875 026 12510.05 172.72 54665.97 88888.00 2015-01-26 14:26:30.000 026 12510.10 172.68 54665.97 88888.00 2015-01-26 14:26:30.125 026 12510.08 172.70 54665.95 88888.00 2015-01-26 14:26:30.250 026 12510.05 172.70 54665.95 88888.00 2015-01-26 14:26:30.375 026 12510.05 172.70 54665.95 88888.00 2015-01-26 14:26:30.500 026 12510.05 172.72 54665.95 88888.00 2015-01-26 14:26:30.625 026 12510.08 172.70 54665.93 88888.00 2015-01-26 14:26:30.750 026 12510.05 172.68 54665.93 88888.00 2015-01-26 14:26:30.875 026 12510.00 172.70 54665.93 88888.00 2015-01-26 14:26:31.000 026 12510.00 172.72 54665.93 88888.00 2015-01-26 14:26:31.125 026 12509.98 172.70 54665.95 88888.00 2015-01-26 14:26:31.250 026 12509.95 172.72 54665.95 88888.00 2015-01-26 14:26:31.375 026 12510.00 172.72 54665.97 88888.00 2015-01-26 14:26:31.500 026 12510.02 172.72 54665.93 88888.00 2015-01-26 14:26:31.625 026 12510.08 172.72 54665.93 88888.00 2015-01-26 14:26:31.750 026 12510.10 172.75 54665.93 88888.00 2015-01-26 14:26:31.875 026 12510.12 172.75 54665.93 88888.00 2015-01-26 14:26:32.000 026 12510.15 172.70 54665.90 88888.00 2015-01-26 14:26:32.125 026 12510.15 172.70 54665.90 88888.00 2015-01-26 14:26:32.250 026 12510.10 172.72 54665.90 88888.00 2015-01-26 14:26:32.375 026 12510.12 172.72 54665.88 88888.00 2015-01-26 14:26:32.500 026 12510.17 172.70 54665.90 88888.00 2015-01-26 14:26:32.625 026 12510.20 172.70 54665.93 88888.00 2015-01-26 14:26:32.750 026 12510.30 172.70 54665.90 88888.00 2015-01-26 14:26:32.875 026 12510.33 172.70 54665.93 88888.00 2015-01-26 14:26:33.000 026 12510.25 172.68 54665.88 88888.00 2015-01-26 14:26:33.125 026 12510.25 172.68 54665.88 88888.00 2015-01-26 14:26:33.250 026 12510.27 172.70 54665.88 88888.00 2015-01-26 14:26:33.375 026 12510.33 172.75 54665.88 88888.00 2015-01-26 14:26:33.500 026 12510.25 172.70 54665.85 88888.00 2015-01-26 14:26:33.625 026 12510.33 172.70 54665.82 88888.00 2015-01-26 14:26:33.750 026 12510.35 172.68 54665.85 88888.00 2015-01-26 14:26:33.875 026 12510.33 172.70 54665.82 88888.00 2015-01-26 14:26:34.000 026 12510.30 172.68 54665.80 88888.00 2015-01-26 14:26:34.125 026 12510.35 172.68 54665.85 88888.00 2015-01-26 14:26:34.250 026 12510.33 172.65 54665.85 88888.00 2015-01-26 14:26:34.375 026 12510.33 172.68 54665.88 88888.00 2015-01-26 14:26:34.500 026 12510.30 172.65 54665.85 88888.00 2015-01-26 14:26:34.625 026 12510.27 172.65 54665.85 88888.00 2015-01-26 14:26:34.750 026 12510.30 172.72 54665.85 88888.00 2015-01-26 14:26:34.875 026 12510.33 172.75 54665.85 88888.00 2015-01-26 14:26:35.000 026 12510.38 172.72 54665.85 88888.00 2015-01-26 14:26:35.125 026 12510.38 172.72 54665.85 88888.00 2015-01-26 14:26:35.250 026 12510.33 172.70 54665.82 88888.00 2015-01-26 14:26:35.375 026 12510.27 172.68 54665.80 88888.00 2015-01-26 14:26:35.500 026 12510.25 172.65 54665.82 88888.00 2015-01-26 14:26:35.625 026 12510.25 172.62 54665.82 88888.00 2015-01-26 14:26:35.750 026 12510.30 172.57 54665.82 88888.00 2015-01-26 14:26:35.875 026 12510.33 172.57 54665.80 88888.00 2015-01-26 14:26:36.000 026 12510.35 172.55 54665.80 88888.00 2015-01-26 14:26:36.125 026 12510.45 172.57 54665.85 88888.00 2015-01-26 14:26:36.250 026 12510.42 172.55 54665.88 88888.00 2015-01-26 14:26:36.375 026 12510.42 172.55 54665.85 88888.00 2015-01-26 14:26:36.500 026 12510.33 172.50 54665.82 88888.00 2015-01-26 14:26:36.625 026 12510.33 172.53 54665.85 88888.00 2015-01-26 14:26:36.750 026 12510.38 172.47 54665.85 88888.00 2015-01-26 14:26:36.875 026 12510.38 172.45 54665.85 88888.00 2015-01-26 14:26:37.000 026 12510.40 172.47 54665.85 88888.00 2015-01-26 14:26:37.125 026 12510.40 172.45 54665.85 88888.00 2015-01-26 14:26:37.250 026 12510.27 172.38 54665.82 88888.00 2015-01-26 14:26:37.375 026 12510.30 172.40 54665.82 88888.00 2015-01-26 14:26:37.500 026 12510.35 172.45 54665.82 88888.00 2015-01-26 14:26:37.625 026 12510.38 172.40 54665.82 88888.00 2015-01-26 14:26:37.750 026 12510.38 172.38 54665.80 88888.00 2015-01-26 14:26:37.875 026 12510.30 172.38 54665.80 88888.00 2015-01-26 14:26:38.000 026 12510.25 172.38 54665.80 88888.00 2015-01-26 14:26:38.125 026 12510.25 172.35 54665.82 88888.00 2015-01-26 14:26:38.250 026 12510.25 172.35 54665.80 88888.00 2015-01-26 14:26:38.375 026 12510.27 172.32 54665.80 88888.00 2015-01-26 14:26:38.500 026 12510.30 172.35 54665.82 88888.00 2015-01-26 14:26:38.625 026 12510.33 172.32 54665.80 88888.00 2015-01-26 14:26:38.750 026 12510.25 172.35 54665.82 88888.00 2015-01-26 14:26:38.875 026 12510.25 172.35 54665.82 88888.00 2015-01-26 14:26:39.000 026 12510.33 172.32 54665.80 88888.00 2015-01-26 14:26:39.125 026 12510.40 172.35 54665.80 88888.00 2015-01-26 14:26:39.250 026 12510.38 172.30 54665.80 88888.00 2015-01-26 14:26:39.375 026 12510.35 172.30 54665.80 88888.00 2015-01-26 14:26:39.500 026 12510.25 172.32 54665.80 88888.00 2015-01-26 14:26:39.625 026 12510.23 172.32 54665.80 88888.00 2015-01-26 14:26:39.750 026 12510.27 172.30 54665.80 88888.00 2015-01-26 14:26:39.875 026 12510.27 172.32 54665.80 88888.00 2015-01-26 14:26:40.000 026 12510.23 172.30 54665.80 88888.00 2015-01-26 14:26:40.125 026 12510.12 172.30 54665.80 88888.00 2015-01-26 14:26:40.250 026 12510.12 172.28 54665.80 88888.00 2015-01-26 14:26:40.375 026 12510.23 172.28 54665.80 88888.00 2015-01-26 14:26:40.500 026 12510.30 172.25 54665.82 88888.00 2015-01-26 14:26:40.625 026 12510.27 172.25 54665.78 88888.00 2015-01-26 14:26:40.750 026 12510.25 172.20 54665.70 88888.00 2015-01-26 14:26:40.875 026 12510.17 172.22 54665.75 88888.00 2015-01-26 14:26:41.000 026 12510.17 172.25 54665.75 88888.00 2015-01-26 14:26:41.125 026 12510.25 172.25 54665.75 88888.00 2015-01-26 14:26:41.250 026 12510.27 172.20 54665.75 88888.00 2015-01-26 14:26:41.375 026 12510.27 172.25 54665.78 88888.00 2015-01-26 14:26:41.500 026 12510.23 172.25 54665.75 88888.00 2015-01-26 14:26:41.625 026 12510.17 172.30 54665.75 88888.00 2015-01-26 14:26:41.750 026 12510.15 172.28 54665.75 88888.00 2015-01-26 14:26:41.875 026 12510.23 172.20 54665.78 88888.00 2015-01-26 14:26:42.000 026 12510.25 172.20 54665.78 88888.00 2015-01-26 14:26:42.125 026 12510.30 172.22 54665.78 88888.00 2015-01-26 14:26:42.250 026 12510.27 172.22 54665.75 88888.00 2015-01-26 14:26:42.375 026 12510.27 172.20 54665.75 88888.00 2015-01-26 14:26:42.500 026 12510.27 172.20 54665.72 88888.00 2015-01-26 14:26:42.625 026 12510.25 172.20 54665.75 88888.00 2015-01-26 14:26:42.750 026 12510.23 172.22 54665.75 88888.00 2015-01-26 14:26:42.875 026 12510.25 172.20 54665.75 88888.00 2015-01-26 14:26:43.000 026 12510.23 172.20 54665.75 88888.00 2015-01-26 14:26:43.125 026 12510.17 172.18 54665.70 88888.00 2015-01-26 14:26:43.250 026 12510.15 172.20 54665.72 88888.00 2015-01-26 14:26:43.375 026 12510.20 172.22 54665.75 88888.00 2015-01-26 14:26:43.500 026 12510.15 172.22 54665.75 88888.00 2015-01-26 14:26:43.625 026 12510.08 172.22 54665.75 88888.00 2015-01-26 14:26:43.750 026 12510.05 172.20 54665.75 88888.00 2015-01-26 14:26:43.875 026 12510.02 172.20 54665.75 88888.00 2015-01-26 14:26:44.000 026 12510.10 172.22 54665.78 88888.00 2015-01-26 14:26:44.125 026 12510.10 172.22 54665.78 88888.00 2015-01-26 14:26:44.250 026 12510.10 172.20 54665.80 88888.00 2015-01-26 14:26:44.375 026 12510.08 172.25 54665.78 88888.00 2015-01-26 14:26:44.500 026 12510.08 172.25 54665.80 88888.00 2015-01-26 14:26:44.625 026 12510.08 172.25 54665.75 88888.00 2015-01-26 14:26:44.750 026 12510.05 172.22 54665.75 88888.00 2015-01-26 14:26:44.875 026 12510.05 172.25 54665.72 88888.00 2015-01-26 14:26:45.000 026 12510.08 172.30 54665.72 88888.00 2015-01-26 14:26:45.125 026 12510.12 172.30 54665.72 88888.00 2015-01-26 14:26:45.250 026 12510.17 172.28 54665.72 88888.00 2015-01-26 14:26:45.375 026 12510.20 172.28 54665.72 88888.00 2015-01-26 14:26:45.500 026 12510.15 172.28 54665.75 88888.00 2015-01-26 14:26:45.625 026 12510.05 172.28 54665.72 88888.00 2015-01-26 14:26:45.750 026 12510.02 172.25 54665.72 88888.00 2015-01-26 14:26:45.875 026 12510.02 172.28 54665.70 88888.00 2015-01-26 14:26:46.000 026 12510.00 172.30 54665.68 88888.00 2015-01-26 14:26:46.125 026 12510.02 172.30 54665.68 88888.00 2015-01-26 14:26:46.250 026 12510.02 172.32 54665.70 88888.00 2015-01-26 14:26:46.375 026 12510.08 172.38 54665.70 88888.00 2015-01-26 14:26:46.500 026 12509.98 172.35 54665.70 88888.00 2015-01-26 14:26:46.625 026 12510.00 172.38 54665.70 88888.00 2015-01-26 14:26:46.750 026 12510.00 172.38 54665.70 88888.00 2015-01-26 14:26:46.875 026 12509.98 172.35 54665.70 88888.00 2015-01-26 14:26:47.000 026 12510.00 172.40 54665.65 88888.00 2015-01-26 14:26:47.125 026 12510.05 172.43 54665.70 88888.00 2015-01-26 14:26:47.250 026 12510.08 172.40 54665.70 88888.00 2015-01-26 14:26:47.375 026 12510.10 172.43 54665.68 88888.00 2015-01-26 14:26:47.500 026 12510.08 172.43 54665.68 88888.00 2015-01-26 14:26:47.625 026 12510.08 172.47 54665.68 88888.00 2015-01-26 14:26:47.750 026 12510.05 172.47 54665.68 88888.00 2015-01-26 14:26:47.875 026 12510.02 172.47 54665.68 88888.00 2015-01-26 14:26:48.000 026 12510.00 172.47 54665.65 88888.00 2015-01-26 14:26:48.125 026 12510.02 172.45 54665.68 88888.00 2015-01-26 14:26:48.250 026 12510.02 172.40 54665.65 88888.00 2015-01-26 14:26:48.375 026 12510.00 172.45 54665.65 88888.00 2015-01-26 14:26:48.500 026 12510.02 172.45 54665.60 88888.00 2015-01-26 14:26:48.625 026 12510.08 172.43 54665.65 88888.00 2015-01-26 14:26:48.750 026 12510.08 172.43 54665.65 88888.00 2015-01-26 14:26:48.875 026 12510.05 172.43 54665.65 88888.00 2015-01-26 14:26:49.000 026 12510.05 172.45 54665.62 88888.00 2015-01-26 14:26:49.125 026 12509.98 172.45 54665.62 88888.00 2015-01-26 14:26:49.250 026 12510.00 172.45 54665.60 88888.00 2015-01-26 14:26:49.375 026 12510.15 172.45 54665.60 88888.00 2015-01-26 14:26:49.500 026 12510.10 172.45 54665.62 88888.00 2015-01-26 14:26:49.625 026 12510.15 172.45 54665.62 88888.00 2015-01-26 14:26:49.750 026 12510.17 172.43 54665.60 88888.00 2015-01-26 14:26:49.875 026 12510.17 172.43 54665.60 88888.00 2015-01-26 14:26:50.000 026 12510.12 172.45 54665.60 88888.00 2015-01-26 14:26:50.125 026 12510.05 172.47 54665.62 88888.00 2015-01-26 14:26:50.250 026 12510.02 172.47 54665.62 88888.00 2015-01-26 14:26:50.375 026 12510.08 172.50 54665.60 88888.00 2015-01-26 14:26:50.500 026 12510.02 172.53 54665.62 88888.00 2015-01-26 14:26:50.625 026 12510.08 172.50 54665.62 88888.00 2015-01-26 14:26:50.750 026 12510.10 172.53 54665.62 88888.00 2015-01-26 14:26:50.875 026 12510.08 172.53 54665.60 88888.00 2015-01-26 14:26:51.000 026 12510.10 172.50 54665.57 88888.00 2015-01-26 14:26:51.125 026 12510.15 172.53 54665.60 88888.00 2015-01-26 14:26:51.250 026 12510.12 172.53 54665.60 88888.00 2015-01-26 14:26:51.375 026 12510.17 172.55 54665.62 88888.00 2015-01-26 14:26:51.500 026 12510.20 172.55 54665.60 88888.00 2015-01-26 14:26:51.625 026 12510.25 172.53 54665.60 88888.00 2015-01-26 14:26:51.750 026 12510.23 172.50 54665.57 88888.00 2015-01-26 14:26:51.875 026 12510.20 172.47 54665.57 88888.00 2015-01-26 14:26:52.000 026 12510.20 172.47 54665.57 88888.00 2015-01-26 14:26:52.125 026 12510.23 172.55 54665.62 88888.00 2015-01-26 14:26:52.250 026 12510.15 172.53 54665.60 88888.00 2015-01-26 14:26:52.375 026 12510.17 172.53 54665.57 88888.00 2015-01-26 14:26:52.500 026 12510.15 172.50 54665.57 88888.00 2015-01-26 14:26:52.625 026 12510.10 172.47 54665.55 88888.00 2015-01-26 14:26:52.750 026 12510.10 172.47 54665.57 88888.00 2015-01-26 14:26:52.875 026 12510.12 172.50 54665.57 88888.00 2015-01-26 14:26:53.000 026 12510.17 172.53 54665.55 88888.00 2015-01-26 14:26:53.125 026 12510.23 172.53 54665.57 88888.00 2015-01-26 14:26:53.250 026 12510.17 172.50 54665.57 88888.00 2015-01-26 14:26:53.375 026 12510.20 172.53 54665.57 88888.00 2015-01-26 14:26:53.500 026 12510.25 172.53 54665.55 88888.00 2015-01-26 14:26:53.625 026 12510.30 172.53 54665.57 88888.00 2015-01-26 14:26:53.750 026 12510.33 172.55 54665.55 88888.00 2015-01-26 14:26:53.875 026 12510.30 172.57 54665.55 88888.00 2015-01-26 14:26:54.000 026 12510.33 172.60 54665.55 88888.00 2015-01-26 14:26:54.125 026 12510.33 172.62 54665.55 88888.00 2015-01-26 14:26:54.250 026 12510.27 172.57 54665.55 88888.00 2015-01-26 14:26:54.375 026 12510.27 172.55 54665.55 88888.00 2015-01-26 14:26:54.500 026 12510.30 172.53 54665.50 88888.00 2015-01-26 14:26:54.625 026 12510.30 172.53 54665.55 88888.00 2015-01-26 14:26:54.750 026 12510.33 172.57 54665.57 88888.00 2015-01-26 14:26:54.875 026 12510.33 172.60 54665.57 88888.00 2015-01-26 14:26:55.000 026 12510.30 172.60 54665.55 88888.00 2015-01-26 14:26:55.125 026 12510.25 172.57 54665.55 88888.00 2015-01-26 14:26:55.250 026 12510.17 172.55 54665.55 88888.00 2015-01-26 14:26:55.375 026 12510.25 172.55 54665.55 88888.00 2015-01-26 14:26:55.500 026 12510.25 172.57 54665.55 88888.00 2015-01-26 14:26:55.625 026 12510.25 172.57 54665.57 88888.00 2015-01-26 14:26:55.750 026 12510.27 172.55 54665.57 88888.00 2015-01-26 14:26:55.875 026 12510.35 172.55 54665.55 88888.00 2015-01-26 14:26:56.000 026 12510.40 172.55 54665.53 88888.00 2015-01-26 14:26:56.125 026 12510.40 172.53 54665.55 88888.00 2015-01-26 14:26:56.250 026 12510.38 172.50 54665.55 88888.00 2015-01-26 14:26:56.375 026 12510.38 172.53 54665.55 88888.00 2015-01-26 14:26:56.500 026 12510.42 172.57 54665.57 88888.00 2015-01-26 14:26:56.625 026 12510.48 172.57 54665.57 88888.00 2015-01-26 14:26:56.750 026 12510.48 172.60 54665.55 88888.00 2015-01-26 14:26:56.875 026 12510.45 172.53 54665.55 88888.00 2015-01-26 14:26:57.000 026 12510.48 172.55 54665.57 88888.00 2015-01-26 14:26:57.125 026 12510.50 172.55 54665.57 88888.00 2015-01-26 14:26:57.250 026 12510.48 172.60 54665.57 88888.00 2015-01-26 14:26:57.375 026 12510.48 172.62 54665.57 88888.00 2015-01-26 14:26:57.500 026 12510.52 172.62 54665.57 88888.00 2015-01-26 14:26:57.625 026 12510.52 172.60 54665.57 88888.00 2015-01-26 14:26:57.750 026 12510.52 172.57 54665.55 88888.00 2015-01-26 14:26:57.875 026 12510.58 172.60 54665.55 88888.00 2015-01-26 14:26:58.000 026 12510.58 172.60 54665.55 88888.00 2015-01-26 14:26:58.125 026 12510.65 172.60 54665.55 88888.00 2015-01-26 14:26:58.250 026 12510.65 172.60 54665.57 88888.00 2015-01-26 14:26:58.375 026 12510.58 172.62 54665.57 88888.00 2015-01-26 14:26:58.500 026 12510.52 172.62 54665.57 88888.00 2015-01-26 14:26:58.625 026 12510.55 172.57 54665.57 88888.00 2015-01-26 14:26:58.750 026 12510.58 172.60 54665.55 88888.00 2015-01-26 14:26:58.875 026 12510.48 172.65 54665.57 88888.00 2015-01-26 14:26:59.000 026 12510.50 172.65 54665.57 88888.00 2015-01-26 14:26:59.125 026 12510.60 172.65 54665.60 88888.00 2015-01-26 14:26:59.250 026 12510.55 172.62 54665.57 88888.00 2015-01-26 14:26:59.375 026 12510.55 172.62 54665.57 88888.00 2015-01-26 14:26:59.500 026 12510.52 172.62 54665.57 88888.00 2015-01-26 14:26:59.625 026 12510.58 172.65 54665.60 88888.00 2015-01-26 14:26:59.750 026 12510.58 172.62 54665.57 88888.00 2015-01-26 14:26:59.875 026 12510.62 172.65 54665.55 88888.00 2015-01-26 14:27:00.000 026 12510.75 172.68 54665.53 88888.00 2015-01-26 14:27:00.125 026 12510.80 172.70 54665.55 88888.00 2015-01-26 14:27:00.250 026 12510.65 172.65 54665.53 88888.00 2015-01-26 14:27:00.375 026 12510.55 172.65 54665.53 88888.00 2015-01-26 14:27:00.500 026 12510.60 172.65 54665.53 88888.00 2015-01-26 14:27:00.625 026 12510.73 172.65 54665.55 88888.00 2015-01-26 14:27:00.750 026 12510.77 172.65 54665.55 88888.00 2015-01-26 14:27:00.875 026 12510.80 172.65 54665.53 88888.00 2015-01-26 14:27:01.000 026 12510.77 172.65 54665.55 88888.00 2015-01-26 14:27:01.125 026 12510.75 172.65 54665.53 88888.00 2015-01-26 14:27:01.250 026 12510.73 172.60 54665.55 88888.00 2015-01-26 14:27:01.375 026 12510.77 172.60 54665.55 88888.00 2015-01-26 14:27:01.500 026 12510.80 172.60 54665.57 88888.00 2015-01-26 14:27:01.625 026 12510.83 172.65 54665.60 88888.00 2015-01-26 14:27:01.750 026 12510.77 172.62 54665.55 88888.00 2015-01-26 14:27:01.875 026 12510.75 172.57 54665.55 88888.00 2015-01-26 14:27:02.000 026 12510.83 172.57 54665.53 88888.00 2015-01-26 14:27:02.125 026 12510.83 172.60 54665.53 88888.00 2015-01-26 14:27:02.250 026 12510.77 172.60 54665.55 88888.00 2015-01-26 14:27:02.375 026 12510.85 172.62 54665.57 88888.00 2015-01-26 14:27:02.500 026 12510.83 172.62 54665.55 88888.00 2015-01-26 14:27:02.625 026 12510.83 172.57 54665.55 88888.00 2015-01-26 14:27:02.750 026 12510.83 172.57 54665.57 88888.00 2015-01-26 14:27:02.875 026 12510.77 172.57 54665.60 88888.00 2015-01-26 14:27:03.000 026 12510.77 172.55 54665.57 88888.00 2015-01-26 14:27:03.125 026 12510.80 172.50 54665.60 88888.00 2015-01-26 14:27:03.250 026 12510.83 172.47 54665.60 88888.00 2015-01-26 14:27:03.375 026 12510.83 172.45 54665.57 88888.00 2015-01-26 14:27:03.500 026 12510.77 172.45 54665.60 88888.00 2015-01-26 14:27:03.625 026 12510.67 172.50 54665.60 88888.00 2015-01-26 14:27:03.750 026 12510.65 172.45 54665.57 88888.00 2015-01-26 14:27:03.875 026 12510.65 172.50 54665.57 88888.00 2015-01-26 14:27:04.000 026 12510.65 172.50 54665.55 88888.00 2015-01-26 14:27:04.125 026 12510.70 172.53 54665.55 88888.00 2015-01-26 14:27:04.250 026 12510.70 172.47 54665.57 88888.00 2015-01-26 14:27:04.375 026 12510.70 172.45 54665.60 88888.00 2015-01-26 14:27:04.500 026 12510.73 172.43 54665.57 88888.00 2015-01-26 14:27:04.625 026 12510.77 172.43 54665.55 88888.00 2015-01-26 14:27:04.750 026 12510.83 172.45 54665.57 88888.00 2015-01-26 14:27:04.875 026 12510.88 172.50 54665.60 88888.00 2015-01-26 14:27:05.000 026 12510.77 172.43 54665.57 88888.00 2015-01-26 14:27:05.125 026 12510.65 172.45 54665.60 88888.00 2015-01-26 14:27:05.250 026 12510.62 172.45 54665.60 88888.00 2015-01-26 14:27:05.375 026 12510.70 172.45 54665.60 88888.00 2015-01-26 14:27:05.500 026 12510.70 172.45 54665.60 88888.00 2015-01-26 14:27:05.625 026 12510.67 172.45 54665.60 88888.00 2015-01-26 14:27:05.750 026 12510.73 172.43 54665.62 88888.00 2015-01-26 14:27:05.875 026 12510.70 172.43 54665.60 88888.00 2015-01-26 14:27:06.000 026 12510.73 172.45 54665.57 88888.00 2015-01-26 14:27:06.125 026 12510.70 172.40 54665.57 88888.00 2015-01-26 14:27:06.250 026 12510.60 172.40 54665.60 88888.00 2015-01-26 14:27:06.375 026 12510.65 172.40 54665.60 88888.00 2015-01-26 14:27:06.500 026 12510.67 172.47 54665.60 88888.00 2015-01-26 14:27:06.625 026 12510.67 172.47 54665.62 88888.00 2015-01-26 14:27:06.750 026 12510.62 172.40 54665.60 88888.00 2015-01-26 14:27:06.875 026 12510.62 172.43 54665.60 88888.00 2015-01-26 14:27:07.000 026 12510.67 172.45 54665.60 88888.00 2015-01-26 14:27:07.125 026 12510.65 172.47 54665.60 88888.00 2015-01-26 14:27:07.250 026 12510.58 172.40 54665.62 88888.00 2015-01-26 14:27:07.375 026 12510.62 172.40 54665.60 88888.00 2015-01-26 14:27:07.500 026 12510.62 172.38 54665.57 88888.00 2015-01-26 14:27:07.625 026 12510.58 172.43 54665.60 88888.00 2015-01-26 14:27:07.750 026 12510.55 172.40 54665.60 88888.00 2015-01-26 14:27:07.875 026 12510.58 172.38 54665.60 88888.00 2015-01-26 14:27:08.000 026 12510.58 172.38 54665.60 88888.00 2015-01-26 14:27:08.125 026 12510.58 172.40 54665.62 88888.00 2015-01-26 14:27:08.250 026 12510.55 172.35 54665.62 88888.00 2015-01-26 14:27:08.375 026 12510.60 172.35 54665.62 88888.00 2015-01-26 14:27:08.500 026 12510.58 172.35 54665.60 88888.00 2015-01-26 14:27:08.625 026 12510.58 172.32 54665.60 88888.00 2015-01-26 14:27:08.750 026 12510.62 172.32 54665.60 88888.00 2015-01-26 14:27:08.875 026 12510.65 172.28 54665.62 88888.00 2015-01-26 14:27:09.000 026 12510.67 172.30 54665.62 88888.00 2015-01-26 14:27:09.125 026 12510.65 172.30 54665.60 88888.00 2015-01-26 14:27:09.250 026 12510.60 172.30 54665.62 88888.00 2015-01-26 14:27:09.375 026 12510.65 172.30 54665.62 88888.00 2015-01-26 14:27:09.500 026 12510.62 172.30 54665.60 88888.00 2015-01-26 14:27:09.625 026 12510.65 172.30 54665.62 88888.00 2015-01-26 14:27:09.750 026 12510.73 172.35 54665.65 88888.00 2015-01-26 14:27:09.875 026 12510.77 172.35 54665.62 88888.00 2015-01-26 14:27:10.000 026 12510.67 172.30 54665.62 88888.00 2015-01-26 14:27:10.125 026 12510.62 172.35 54665.62 88888.00 2015-01-26 14:27:10.250 026 12510.62 172.30 54665.62 88888.00 2015-01-26 14:27:10.375 026 12510.73 172.32 54665.65 88888.00 2015-01-26 14:27:10.500 026 12510.67 172.35 54665.65 88888.00 2015-01-26 14:27:10.625 026 12510.65 172.38 54665.65 88888.00 2015-01-26 14:27:10.750 026 12510.62 172.35 54665.65 88888.00 2015-01-26 14:27:10.875 026 12510.58 172.35 54665.62 88888.00 2015-01-26 14:27:11.000 026 12510.58 172.40 54665.62 88888.00 2015-01-26 14:27:11.125 026 12510.60 172.43 54665.62 88888.00 2015-01-26 14:27:11.250 026 12510.62 172.40 54665.65 88888.00 2015-01-26 14:27:11.375 026 12510.58 172.40 54665.62 88888.00 2015-01-26 14:27:11.500 026 12510.62 172.40 54665.60 88888.00 2015-01-26 14:27:11.625 026 12510.67 172.43 54665.60 88888.00 2015-01-26 14:27:11.750 026 12510.70 172.40 54665.60 88888.00 2015-01-26 14:27:11.875 026 12510.73 172.40 54665.60 88888.00 2015-01-26 14:27:12.000 026 12510.60 172.38 54665.62 88888.00 2015-01-26 14:27:12.125 026 12510.62 172.43 54665.62 88888.00 2015-01-26 14:27:12.250 026 12510.62 172.43 54665.62 88888.00 2015-01-26 14:27:12.375 026 12510.58 172.45 54665.62 88888.00 2015-01-26 14:27:12.500 026 12510.58 172.45 54665.62 88888.00 2015-01-26 14:27:12.625 026 12510.60 172.45 54665.60 88888.00 2015-01-26 14:27:12.750 026 12510.60 172.45 54665.60 88888.00 2015-01-26 14:27:12.875 026 12510.60 172.43 54665.60 88888.00 2015-01-26 14:27:13.000 026 12510.65 172.47 54665.62 88888.00 2015-01-26 14:27:13.125 026 12510.62 172.45 54665.65 88888.00 2015-01-26 14:27:13.250 026 12510.55 172.43 54665.65 88888.00 2015-01-26 14:27:13.375 026 12510.52 172.45 54665.60 88888.00 2015-01-26 14:27:13.500 026 12510.50 172.43 54665.57 88888.00 2015-01-26 14:27:13.625 026 12510.50 172.45 54665.60 88888.00 2015-01-26 14:27:13.750 026 12510.52 172.43 54665.60 88888.00 2015-01-26 14:27:13.875 026 12510.52 172.45 54665.60 88888.00 2015-01-26 14:27:14.000 026 12510.55 172.40 54665.57 88888.00 2015-01-26 14:27:14.125 026 12510.60 172.40 54665.60 88888.00 2015-01-26 14:27:14.250 026 12510.52 172.43 54665.60 88888.00 2015-01-26 14:27:14.375 026 12510.55 172.43 54665.60 88888.00 2015-01-26 14:27:14.500 026 12510.52 172.38 54665.57 88888.00 2015-01-26 14:27:14.625 026 12510.55 172.38 54665.55 88888.00 2015-01-26 14:27:14.750 026 12510.62 172.40 54665.57 88888.00 2015-01-26 14:27:14.875 026 12510.60 172.40 54665.60 88888.00 2015-01-26 14:27:15.000 026 12510.60 172.43 54665.57 88888.00 2015-01-26 14:27:15.125 026 12510.60 172.45 54665.57 88888.00 2015-01-26 14:27:15.250 026 12510.58 172.45 54665.57 88888.00 2015-01-26 14:27:15.375 026 12510.55 172.45 54665.55 88888.00 2015-01-26 14:27:15.500 026 12510.52 172.47 54665.57 88888.00 2015-01-26 14:27:15.625 026 12510.48 172.47 54665.55 88888.00 2015-01-26 14:27:15.750 026 12510.45 172.50 54665.55 88888.00 2015-01-26 14:27:15.875 026 12510.55 172.53 54665.53 88888.00 2015-01-26 14:27:16.000 026 12510.55 172.53 54665.53 88888.00 2015-01-26 14:27:16.125 026 12510.55 172.57 54665.55 88888.00 2015-01-26 14:27:16.250 026 12510.55 172.60 54665.55 88888.00 2015-01-26 14:27:16.375 026 12510.60 172.60 54665.50 88888.00 2015-01-26 14:27:16.500 026 12510.58 172.60 54665.50 88888.00 2015-01-26 14:27:16.625 026 12510.60 172.68 54665.53 88888.00 2015-01-26 14:27:16.750 026 12510.60 172.68 54665.53 88888.00 2015-01-26 14:27:16.875 026 12510.60 172.65 54665.50 88888.00 2015-01-26 14:27:17.000 026 12510.62 172.65 54665.50 88888.00 2015-01-26 14:27:17.125 026 12510.62 172.62 54665.50 88888.00 2015-01-26 14:27:17.250 026 12510.60 172.68 54665.53 88888.00 2015-01-26 14:27:17.375 026 12510.65 172.68 54665.53 88888.00 2015-01-26 14:27:17.500 026 12510.62 172.70 54665.50 88888.00 2015-01-26 14:27:17.625 026 12510.62 172.65 54665.53 88888.00 2015-01-26 14:27:17.750 026 12510.65 172.68 54665.53 88888.00 2015-01-26 14:27:17.875 026 12510.62 172.62 54665.50 88888.00 2015-01-26 14:27:18.000 026 12510.65 172.62 54665.47 88888.00 2015-01-26 14:27:18.125 026 12510.67 172.65 54665.50 88888.00 2015-01-26 14:27:18.250 026 12510.67 172.60 54665.47 88888.00 2015-01-26 14:27:18.375 026 12510.73 172.60 54665.50 88888.00 2015-01-26 14:27:18.500 026 12510.80 172.62 54665.47 88888.00 2015-01-26 14:27:18.625 026 12510.85 172.65 54665.53 88888.00 2015-01-26 14:27:18.750 026 12510.85 172.65 54665.50 88888.00 2015-01-26 14:27:18.875 026 12510.85 172.65 54665.47 88888.00 2015-01-26 14:27:19.000 026 12510.88 172.62 54665.47 88888.00 2015-01-26 14:27:19.125 026 12510.88 172.65 54665.50 88888.00 2015-01-26 14:27:19.250 026 12510.83 172.65 54665.50 88888.00 2015-01-26 14:27:19.375 026 12510.90 172.68 54665.50 88888.00 2015-01-26 14:27:19.500 026 12510.90 172.65 54665.47 88888.00 2015-01-26 14:27:19.625 026 12510.88 172.68 54665.47 88888.00 2015-01-26 14:27:19.750 026 12510.92 172.68 54665.47 88888.00 2015-01-26 14:27:19.875 026 12510.95 172.68 54665.47 88888.00 2015-01-26 14:27:20.000 026 12511.02 172.72 54665.45 88888.00 2015-01-26 14:27:20.125 026 12511.02 172.68 54665.43 88888.00 2015-01-26 14:27:20.250 026 12510.92 172.65 54665.43 88888.00 2015-01-26 14:27:20.375 026 12510.90 172.72 54665.45 88888.00 2015-01-26 14:27:20.500 026 12510.88 172.75 54665.45 88888.00 2015-01-26 14:27:20.625 026 12510.90 172.75 54665.47 88888.00 2015-01-26 14:27:20.750 026 12510.98 172.75 54665.45 88888.00 2015-01-26 14:27:20.875 026 12511.00 172.72 54665.43 88888.00 2015-01-26 14:27:21.000 026 12511.05 172.68 54665.43 88888.00 2015-01-26 14:27:21.125 026 12511.10 172.72 54665.45 88888.00 2015-01-26 14:27:21.250 026 12511.08 172.72 54665.45 88888.00 2015-01-26 14:27:21.375 026 12511.10 172.75 54665.45 88888.00 2015-01-26 14:27:21.500 026 12511.05 172.75 54665.45 88888.00 2015-01-26 14:27:21.625 026 12511.08 172.70 54665.45 88888.00 2015-01-26 14:27:21.750 026 12511.00 172.72 54665.45 88888.00 2015-01-26 14:27:21.875 026 12511.00 172.70 54665.45 88888.00 2015-01-26 14:27:22.000 026 12511.02 172.70 54665.45 88888.00 2015-01-26 14:27:22.125 026 12511.05 172.68 54665.50 88888.00 2015-01-26 14:27:22.250 026 12511.08 172.68 54665.50 88888.00 2015-01-26 14:27:22.375 026 12511.08 172.72 54665.50 88888.00 2015-01-26 14:27:22.500 026 12511.05 172.70 54665.47 88888.00 2015-01-26 14:27:22.625 026 12511.02 172.72 54665.50 88888.00 2015-01-26 14:27:22.750 026 12510.95 172.72 54665.50 88888.00 2015-01-26 14:27:22.875 026 12510.98 172.68 54665.50 88888.00 2015-01-26 14:27:23.000 026 12511.05 172.68 54665.47 88888.00 2015-01-26 14:27:23.125 026 12511.00 172.68 54665.45 88888.00 2015-01-26 14:27:23.250 026 12511.00 172.70 54665.47 88888.00 2015-01-26 14:27:23.375 026 12511.05 172.75 54665.47 88888.00 2015-01-26 14:27:23.500 026 12510.98 172.75 54665.47 88888.00 2015-01-26 14:27:23.625 026 12510.95 172.72 54665.47 88888.00 2015-01-26 14:27:23.750 026 12511.02 172.72 54665.45 88888.00 2015-01-26 14:27:23.875 026 12511.02 172.72 54665.47 88888.00 2015-01-26 14:27:24.000 026 12511.05 172.78 54665.47 88888.00 2015-01-26 14:27:24.125 026 12511.02 172.78 54665.47 88888.00 2015-01-26 14:27:24.250 026 12510.98 172.75 54665.47 88888.00 2015-01-26 14:27:24.375 026 12511.02 172.78 54665.45 88888.00 2015-01-26 14:27:24.500 026 12511.02 172.75 54665.47 88888.00 2015-01-26 14:27:24.625 026 12511.02 172.72 54665.45 88888.00 2015-01-26 14:27:24.750 026 12511.00 172.75 54665.45 88888.00 2015-01-26 14:27:24.875 026 12510.98 172.78 54665.45 88888.00 2015-01-26 14:27:25.000 026 12511.00 172.75 54665.47 88888.00 2015-01-26 14:27:25.125 026 12511.00 172.78 54665.47 88888.00 2015-01-26 14:27:25.250 026 12511.00 172.80 54665.47 88888.00 2015-01-26 14:27:25.375 026 12511.08 172.80 54665.45 88888.00 2015-01-26 14:27:25.500 026 12511.02 172.80 54665.45 88888.00 2015-01-26 14:27:25.625 026 12511.00 172.80 54665.40 88888.00 2015-01-26 14:27:25.750 026 12511.08 172.82 54665.43 88888.00 2015-01-26 14:27:25.875 026 12511.02 172.88 54665.43 88888.00 2015-01-26 14:27:26.000 026 12511.05 172.85 54665.45 88888.00 2015-01-26 14:27:26.125 026 12511.05 172.85 54665.47 88888.00 2015-01-26 14:27:26.250 026 12510.98 172.85 54665.47 88888.00 2015-01-26 14:27:26.375 026 12510.95 172.82 54665.43 88888.00 2015-01-26 14:27:26.500 026 12510.95 172.85 54665.45 88888.00 2015-01-26 14:27:26.625 026 12510.92 172.88 54665.45 88888.00 2015-01-26 14:27:26.750 026 12510.88 172.85 54665.45 88888.00 2015-01-26 14:27:26.875 026 12510.88 172.88 54665.43 88888.00 2015-01-26 14:27:27.000 026 12510.88 172.88 54665.40 88888.00 2015-01-26 14:27:27.125 026 12510.88 172.88 54665.43 88888.00 2015-01-26 14:27:27.250 026 12510.85 172.85 54665.43 88888.00 2015-01-26 14:27:27.375 026 12511.00 172.88 54665.43 88888.00 2015-01-26 14:27:27.500 026 12511.08 172.85 54665.43 88888.00 2015-01-26 14:27:27.625 026 12511.05 172.85 54665.45 88888.00 2015-01-26 14:27:27.750 026 12511.00 172.88 54665.43 88888.00 2015-01-26 14:27:27.875 026 12511.05 172.88 54665.43 88888.00 2015-01-26 14:27:28.000 026 12511.08 172.90 54665.45 88888.00 2015-01-26 14:27:28.125 026 12511.05 172.93 54665.43 88888.00 2015-01-26 14:27:28.250 026 12510.98 172.88 54665.43 88888.00 2015-01-26 14:27:28.375 026 12510.95 172.85 54665.43 88888.00 2015-01-26 14:27:28.500 026 12511.00 172.88 54665.43 88888.00 2015-01-26 14:27:28.625 026 12511.08 172.90 54665.43 88888.00 2015-01-26 14:27:28.750 026 12511.10 172.90 54665.43 88888.00 2015-01-26 14:27:28.875 026 12511.02 172.90 54665.43 88888.00 2015-01-26 14:27:29.000 026 12510.95 172.90 54665.40 88888.00 2015-01-26 14:27:29.125 026 12511.00 172.88 54665.43 88888.00 2015-01-26 14:27:29.250 026 12511.05 172.88 54665.40 88888.00 2015-01-26 14:27:29.375 026 12511.12 172.88 54665.43 88888.00 2015-01-26 14:27:29.500 026 12511.12 172.90 54665.43 88888.00 2015-01-26 14:27:29.625 026 12511.12 172.90 54665.40 88888.00 2015-01-26 14:27:29.750 026 12511.15 172.90 54665.40 88888.00 2015-01-26 14:27:29.875 026 12511.17 172.95 54665.43 88888.00 2015-01-26 14:27:30.000 026 12511.23 172.95 54665.43 88888.00 2015-01-26 14:27:30.125 026 12511.25 172.95 54665.40 88888.00 2015-01-26 14:27:30.250 026 12511.23 172.93 54665.40 88888.00 2015-01-26 14:27:30.375 026 12511.20 172.93 54665.40 88888.00 2015-01-26 14:27:30.500 026 12511.20 172.95 54665.38 88888.00 2015-01-26 14:27:30.625 026 12511.23 172.95 54665.40 88888.00 2015-01-26 14:27:30.750 026 12511.25 172.97 54665.40 88888.00 2015-01-26 14:27:30.875 026 12511.27 172.97 54665.38 88888.00 2015-01-26 14:27:31.000 026 12511.33 172.95 54665.38 88888.00 2015-01-26 14:27:31.125 026 12511.35 172.97 54665.43 88888.00 2015-01-26 14:27:31.250 026 12511.38 172.97 54665.43 88888.00 2015-01-26 14:27:31.375 026 12511.38 172.97 54665.40 88888.00 2015-01-26 14:27:31.500 026 12511.30 172.97 54665.38 88888.00 2015-01-26 14:27:31.625 026 12511.33 172.97 54665.40 88888.00 2015-01-26 14:27:31.750 026 12511.35 172.97 54665.40 88888.00 2015-01-26 14:27:31.875 026 12511.33 173.00 54665.40 88888.00 2015-01-26 14:27:32.000 026 12511.35 173.03 54665.38 88888.00 2015-01-26 14:27:32.125 026 12511.33 173.05 54665.38 88888.00 2015-01-26 14:27:32.250 026 12511.35 173.05 54665.38 88888.00 2015-01-26 14:27:32.375 026 12511.42 173.05 54665.32 88888.00 2015-01-26 14:27:32.500 026 12511.48 173.05 54665.32 88888.00 2015-01-26 14:27:32.625 026 12511.50 173.05 54665.32 88888.00 2015-01-26 14:27:32.750 026 12511.50 173.05 54665.35 88888.00 2015-01-26 14:27:32.875 026 12511.55 173.07 54665.35 88888.00 2015-01-26 14:27:33.000 026 12511.52 173.07 54665.38 88888.00 2015-01-26 14:27:33.125 026 12511.50 173.05 54665.35 88888.00 2015-01-26 14:27:33.250 026 12511.50 173.05 54665.35 88888.00 2015-01-26 14:27:33.375 026 12511.58 173.07 54665.30 88888.00 2015-01-26 14:27:33.500 026 12511.58 173.07 54665.32 88888.00 2015-01-26 14:27:33.625 026 12511.60 173.10 54665.30 88888.00 2015-01-26 14:27:33.750 026 12511.67 173.10 54665.32 88888.00 2015-01-26 14:27:33.875 026 12511.65 173.10 54665.32 88888.00 2015-01-26 14:27:34.000 026 12511.70 173.10 54665.30 88888.00 2015-01-26 14:27:34.125 026 12511.73 173.12 54665.32 88888.00 2015-01-26 14:27:34.250 026 12511.70 173.12 54665.32 88888.00 2015-01-26 14:27:34.375 026 12511.70 173.10 54665.32 88888.00 2015-01-26 14:27:34.500 026 12511.77 173.10 54665.30 88888.00 2015-01-26 14:27:34.625 026 12511.75 173.10 54665.32 88888.00 2015-01-26 14:27:34.750 026 12511.75 173.12 54665.32 88888.00 2015-01-26 14:27:34.875 026 12511.77 173.12 54665.32 88888.00 2015-01-26 14:27:35.000 026 12511.77 173.10 54665.30 88888.00 2015-01-26 14:27:35.125 026 12511.83 173.10 54665.32 88888.00 2015-01-26 14:27:35.250 026 12511.83 173.10 54665.32 88888.00 2015-01-26 14:27:35.375 026 12511.85 173.12 54665.30 88888.00 2015-01-26 14:27:35.500 026 12511.75 173.15 54665.28 88888.00 2015-01-26 14:27:35.625 026 12511.83 173.10 54665.30 88888.00 2015-01-26 14:27:35.750 026 12511.90 173.07 54665.28 88888.00 2015-01-26 14:27:35.875 026 12511.95 173.10 54665.30 88888.00 2015-01-26 14:27:36.000 026 12511.98 173.12 54665.32 88888.00 2015-01-26 14:27:36.125 026 12511.98 173.18 54665.32 88888.00 2015-01-26 14:27:36.250 026 12511.95 173.15 54665.32 88888.00 2015-01-26 14:27:36.375 026 12511.98 173.15 54665.32 88888.00 2015-01-26 14:27:36.500 026 12511.92 173.12 54665.32 88888.00 2015-01-26 14:27:36.625 026 12511.95 173.12 54665.32 88888.00 2015-01-26 14:27:36.750 026 12511.98 173.15 54665.35 88888.00 2015-01-26 14:27:36.875 026 12511.98 173.12 54665.35 88888.00 2015-01-26 14:27:37.000 026 12511.95 173.12 54665.32 88888.00 2015-01-26 14:27:37.125 026 12511.98 173.18 54665.38 88888.00 2015-01-26 14:27:37.250 026 12511.98 173.15 54665.40 88888.00 2015-01-26 14:27:37.375 026 12512.08 173.20 54665.38 88888.00 2015-01-26 14:27:37.500 026 12512.02 173.20 54665.35 88888.00 2015-01-26 14:27:37.625 026 12512.00 173.20 54665.35 88888.00 2015-01-26 14:27:37.750 026 12512.00 173.22 54665.38 88888.00 2015-01-26 14:27:37.875 026 12511.95 173.22 54665.35 88888.00 2015-01-26 14:27:38.000 026 12511.95 173.22 54665.32 88888.00 2015-01-26 14:27:38.125 026 12511.92 173.28 54665.32 88888.00 2015-01-26 14:27:38.250 026 12511.88 173.28 54665.38 88888.00 2015-01-26 14:27:38.375 026 12511.92 173.28 54665.35 88888.00 2015-01-26 14:27:38.500 026 12511.88 173.28 54665.35 88888.00 2015-01-26 14:27:38.625 026 12511.95 173.30 54665.38 88888.00 2015-01-26 14:27:38.750 026 12512.00 173.30 54665.40 88888.00 2015-01-26 14:27:38.875 026 12512.02 173.30 54665.38 88888.00 2015-01-26 14:27:39.000 026 12512.02 173.30 54665.38 88888.00 2015-01-26 14:27:39.125 026 12512.10 173.32 54665.38 88888.00 2015-01-26 14:27:39.250 026 12512.08 173.32 54665.38 88888.00 2015-01-26 14:27:39.375 026 12512.10 173.32 54665.35 88888.00 2015-01-26 14:27:39.500 026 12512.10 173.35 54665.38 88888.00 2015-01-26 14:27:39.625 026 12512.15 173.32 54665.40 88888.00 2015-01-26 14:27:39.750 026 12512.10 173.32 54665.40 88888.00 2015-01-26 14:27:39.875 026 12512.15 173.32 54665.43 88888.00 2015-01-26 14:27:40.000 026 12512.17 173.30 54665.38 88888.00 2015-01-26 14:27:40.125 026 12512.15 173.35 54665.40 88888.00 2015-01-26 14:27:40.250 026 12512.08 173.35 54665.43 88888.00 2015-01-26 14:27:40.375 026 12512.15 173.38 54665.45 88888.00 2015-01-26 14:27:40.500 026 12512.23 173.38 54665.43 88888.00 2015-01-26 14:27:40.625 026 12512.23 173.38 54665.38 88888.00 2015-01-26 14:27:40.750 026 12512.20 173.38 54665.38 88888.00 2015-01-26 14:27:40.875 026 12512.17 173.43 54665.35 88888.00 2015-01-26 14:27:41.000 026 12512.17 173.43 54665.38 88888.00 2015-01-26 14:27:41.125 026 12512.17 173.43 54665.40 88888.00 2015-01-26 14:27:41.250 026 12512.15 173.43 54665.40 88888.00 2015-01-26 14:27:41.375 026 12512.10 173.43 54665.43 88888.00 2015-01-26 14:27:41.500 026 12512.05 173.45 54665.40 88888.00 2015-01-26 14:27:41.625 026 12512.10 173.45 54665.40 88888.00 2015-01-26 14:27:41.750 026 12512.20 173.43 54665.40 88888.00 2015-01-26 14:27:41.875 026 12512.27 173.45 54665.40 88888.00 2015-01-26 14:27:42.000 026 12512.27 173.45 54665.40 88888.00 2015-01-26 14:27:42.125 026 12512.25 173.45 54665.40 88888.00 2015-01-26 14:27:42.250 026 12512.20 173.45 54665.43 88888.00 2015-01-26 14:27:42.375 026 12512.20 173.47 54665.43 88888.00 2015-01-26 14:27:42.500 026 12512.25 173.47 54665.43 88888.00 2015-01-26 14:27:42.625 026 12512.23 173.45 54665.43 88888.00 2015-01-26 14:27:42.750 026 12512.20 173.45 54665.43 88888.00 2015-01-26 14:27:42.875 026 12512.23 173.43 54665.40 88888.00 2015-01-26 14:27:43.000 026 12512.20 173.43 54665.40 88888.00 2015-01-26 14:27:43.125 026 12512.17 173.47 54665.43 88888.00 2015-01-26 14:27:43.250 026 12512.17 173.50 54665.45 88888.00 2015-01-26 14:27:43.375 026 12512.20 173.53 54665.43 88888.00 2015-01-26 14:27:43.500 026 12512.17 173.55 54665.45 88888.00 2015-01-26 14:27:43.625 026 12512.12 173.55 54665.45 88888.00 2015-01-26 14:27:43.750 026 12512.15 173.55 54665.45 88888.00 2015-01-26 14:27:43.875 026 12512.15 173.60 54665.47 88888.00 2015-01-26 14:27:44.000 026 12512.23 173.60 54665.43 88888.00 2015-01-26 14:27:44.125 026 12512.20 173.55 54665.43 88888.00 2015-01-26 14:27:44.250 026 12512.12 173.55 54665.43 88888.00 2015-01-26 14:27:44.375 026 12512.25 173.60 54665.43 88888.00 2015-01-26 14:27:44.500 026 12512.25 173.60 54665.43 88888.00 2015-01-26 14:27:44.625 026 12512.15 173.60 54665.43 88888.00 2015-01-26 14:27:44.750 026 12512.10 173.60 54665.43 88888.00 2015-01-26 14:27:44.875 026 12512.15 173.65 54665.45 88888.00 2015-01-26 14:27:45.000 026 12512.20 173.62 54665.43 88888.00 2015-01-26 14:27:45.125 026 12512.23 173.65 54665.43 88888.00 2015-01-26 14:27:45.250 026 12512.20 173.60 54665.43 88888.00 2015-01-26 14:27:45.375 026 12512.23 173.60 54665.40 88888.00 2015-01-26 14:27:45.500 026 12512.23 173.62 54665.43 88888.00 2015-01-26 14:27:45.625 026 12512.23 173.60 54665.43 88888.00 2015-01-26 14:27:45.750 026 12512.25 173.62 54665.40 88888.00 2015-01-26 14:27:45.875 026 12512.23 173.60 54665.43 88888.00 2015-01-26 14:27:46.000 026 12512.25 173.65 54665.45 88888.00 2015-01-26 14:27:46.125 026 12512.25 173.65 54665.47 88888.00 2015-01-26 14:27:46.250 026 12512.15 173.60 54665.45 88888.00 2015-01-26 14:27:46.375 026 12512.12 173.60 54665.45 88888.00 2015-01-26 14:27:46.500 026 12512.12 173.57 54665.45 88888.00 2015-01-26 14:27:46.625 026 12512.15 173.57 54665.47 88888.00 2015-01-26 14:27:46.750 026 12512.12 173.57 54665.45 88888.00 2015-01-26 14:27:46.875 026 12512.17 173.60 54665.47 88888.00 2015-01-26 14:27:47.000 026 12512.20 173.60 54665.45 88888.00 2015-01-26 14:27:47.125 026 12512.17 173.55 54665.45 88888.00 2015-01-26 14:27:47.250 026 12512.15 173.53 54665.45 88888.00 2015-01-26 14:27:47.375 026 12512.15 173.53 54665.47 88888.00 2015-01-26 14:27:47.500 026 12512.15 173.53 54665.45 88888.00 2015-01-26 14:27:47.625 026 12512.15 173.57 54665.45 88888.00 2015-01-26 14:27:47.750 026 12512.17 173.55 54665.45 88888.00 2015-01-26 14:27:47.875 026 12512.23 173.57 54665.45 88888.00 2015-01-26 14:27:48.000 026 12512.25 173.57 54665.45 88888.00 2015-01-26 14:27:48.125 026 12512.20 173.57 54665.45 88888.00 2015-01-26 14:27:48.250 026 12512.17 173.55 54665.45 88888.00 2015-01-26 14:27:48.375 026 12512.17 173.60 54665.40 88888.00 2015-01-26 14:27:48.500 026 12512.20 173.57 54665.43 88888.00 2015-01-26 14:27:48.625 026 12512.25 173.57 54665.43 88888.00 2015-01-26 14:27:48.750 026 12512.25 173.57 54665.43 88888.00 2015-01-26 14:27:48.875 026 12512.17 173.57 54665.43 88888.00 2015-01-26 14:27:49.000 026 12512.23 173.62 54665.40 88888.00 2015-01-26 14:27:49.125 026 12512.25 173.62 54665.43 88888.00 2015-01-26 14:27:49.250 026 12512.17 173.62 54665.45 88888.00 2015-01-26 14:27:49.375 026 12512.25 173.62 54665.45 88888.00 2015-01-26 14:27:49.500 026 12512.23 173.62 54665.45 88888.00 2015-01-26 14:27:49.625 026 12512.20 173.60 54665.45 88888.00 2015-01-26 14:27:49.750 026 12512.25 173.60 54665.43 88888.00 2015-01-26 14:27:49.875 026 12512.27 173.62 54665.43 88888.00 2015-01-26 14:27:50.000 026 12512.27 173.62 54665.43 88888.00 2015-01-26 14:27:50.125 026 12512.30 173.65 54665.45 88888.00 2015-01-26 14:27:50.250 026 12512.27 173.65 54665.43 88888.00 2015-01-26 14:27:50.375 026 12512.30 173.65 54665.40 88888.00 2015-01-26 14:27:50.500 026 12512.25 173.62 54665.38 88888.00 2015-01-26 14:27:50.625 026 12512.27 173.62 54665.38 88888.00 2015-01-26 14:27:50.750 026 12512.27 173.65 54665.43 88888.00 2015-01-26 14:27:50.875 026 12512.27 173.65 54665.45 88888.00 2015-01-26 14:27:51.000 026 12512.27 173.70 54665.43 88888.00 2015-01-26 14:27:51.125 026 12512.35 173.72 54665.45 88888.00 2015-01-26 14:27:51.250 026 12512.40 173.68 54665.43 88888.00 2015-01-26 14:27:51.375 026 12512.35 173.68 54665.40 88888.00 2015-01-26 14:27:51.500 026 12512.33 173.70 54665.38 88888.00 2015-01-26 14:27:51.625 026 12512.38 173.72 54665.40 88888.00 2015-01-26 14:27:51.750 026 12512.42 173.70 54665.40 88888.00 2015-01-26 14:27:51.875 026 12512.40 173.70 54665.40 88888.00 2015-01-26 14:27:52.000 026 12512.42 173.72 54665.40 88888.00 2015-01-26 14:27:52.125 026 12512.45 173.75 54665.43 88888.00 2015-01-26 14:27:52.250 026 12512.45 173.75 54665.45 88888.00 2015-01-26 14:27:52.375 026 12512.45 173.75 54665.45 88888.00 2015-01-26 14:27:52.500 026 12512.35 173.75 54665.43 88888.00 2015-01-26 14:27:52.625 026 12512.27 173.75 54665.40 88888.00 2015-01-26 14:27:52.750 026 12512.35 173.72 54665.38 88888.00 2015-01-26 14:27:52.875 026 12512.38 173.70 54665.38 88888.00 2015-01-26 14:27:53.000 026 12512.33 173.70 54665.38 88888.00 2015-01-26 14:27:53.125 026 12512.35 173.70 54665.40 88888.00 2015-01-26 14:27:53.250 026 12512.35 173.68 54665.40 88888.00 2015-01-26 14:27:53.375 026 12512.40 173.70 54665.38 88888.00 2015-01-26 14:27:53.500 026 12512.45 173.72 54665.40 88888.00 2015-01-26 14:27:53.625 026 12512.45 173.75 54665.40 88888.00 2015-01-26 14:27:53.750 026 12512.38 173.78 54665.38 88888.00 2015-01-26 14:27:53.875 026 12512.38 173.75 54665.38 88888.00 2015-01-26 14:27:54.000 026 12512.42 173.75 54665.40 88888.00 2015-01-26 14:27:54.125 026 12512.45 173.78 54665.43 88888.00 2015-01-26 14:27:54.250 026 12512.40 173.78 54665.40 88888.00 2015-01-26 14:27:54.375 026 12512.40 173.75 54665.40 88888.00 2015-01-26 14:27:54.500 026 12512.42 173.78 54665.40 88888.00 2015-01-26 14:27:54.625 026 12512.38 173.78 54665.40 88888.00 2015-01-26 14:27:54.750 026 12512.38 173.78 54665.38 88888.00 2015-01-26 14:27:54.875 026 12512.40 173.80 54665.32 88888.00 2015-01-26 14:27:55.000 026 12512.38 173.82 54665.38 88888.00 2015-01-26 14:27:55.125 026 12512.30 173.82 54665.38 88888.00 2015-01-26 14:27:55.250 026 12512.30 173.80 54665.38 88888.00 2015-01-26 14:27:55.375 026 12512.40 173.82 54665.38 88888.00 2015-01-26 14:27:55.500 026 12512.42 173.80 54665.40 88888.00 2015-01-26 14:27:55.625 026 12512.40 173.78 54665.43 88888.00 2015-01-26 14:27:55.750 026 12512.42 173.82 54665.40 88888.00 2015-01-26 14:27:55.875 026 12512.45 173.80 54665.38 88888.00 2015-01-26 14:27:56.000 026 12512.42 173.80 54665.40 88888.00 2015-01-26 14:27:56.125 026 12512.42 173.78 54665.40 88888.00 2015-01-26 14:27:56.250 026 12512.38 173.78 54665.40 88888.00 2015-01-26 14:27:56.375 026 12512.42 173.80 54665.40 88888.00 2015-01-26 14:27:56.500 026 12512.45 173.75 54665.38 88888.00 2015-01-26 14:27:56.625 026 12512.42 173.78 54665.38 88888.00 2015-01-26 14:27:56.750 026 12512.42 173.78 54665.35 88888.00 2015-01-26 14:27:56.875 026 12512.40 173.75 54665.38 88888.00 2015-01-26 14:27:57.000 026 12512.45 173.78 54665.40 88888.00 2015-01-26 14:27:57.125 026 12512.42 173.75 54665.35 88888.00 2015-01-26 14:27:57.250 026 12512.40 173.72 54665.38 88888.00 2015-01-26 14:27:57.375 026 12512.42 173.78 54665.35 88888.00 2015-01-26 14:27:57.500 026 12512.38 173.78 54665.38 88888.00 2015-01-26 14:27:57.625 026 12512.45 173.78 54665.38 88888.00 2015-01-26 14:27:57.750 026 12512.48 173.78 54665.38 88888.00 2015-01-26 14:27:57.875 026 12512.50 173.78 54665.40 88888.00 2015-01-26 14:27:58.000 026 12512.52 173.78 54665.38 88888.00 2015-01-26 14:27:58.125 026 12512.48 173.80 54665.43 88888.00 2015-01-26 14:27:58.250 026 12512.42 173.80 54665.40 88888.00 2015-01-26 14:27:58.375 026 12512.45 173.85 54665.38 88888.00 2015-01-26 14:27:58.500 026 12512.40 173.85 54665.35 88888.00 2015-01-26 14:27:58.625 026 12512.42 173.80 54665.38 88888.00 2015-01-26 14:27:58.750 026 12512.50 173.82 54665.38 88888.00 2015-01-26 14:27:58.875 026 12512.52 173.82 54665.38 88888.00 2015-01-26 14:27:59.000 026 12512.48 173.80 54665.38 88888.00 2015-01-26 14:27:59.125 026 12512.48 173.82 54665.40 88888.00 2015-01-26 14:27:59.250 026 12512.45 173.80 54665.40 88888.00 2015-01-26 14:27:59.375 026 12512.45 173.82 54665.43 88888.00 2015-01-26 14:27:59.500 026 12512.52 173.85 54665.40 88888.00 2015-01-26 14:27:59.625 026 12512.52 173.82 54665.38 88888.00 2015-01-26 14:27:59.750 026 12512.52 173.80 54665.40 88888.00 2015-01-26 14:27:59.875 026 12512.50 173.78 54665.43 88888.00 2015-01-26 14:28:00.000 026 12512.50 173.75 54665.35 88888.00 2015-01-26 14:28:00.125 026 12512.48 173.75 54665.40 88888.00 2015-01-26 14:28:00.250 026 12512.50 173.75 54665.40 88888.00 2015-01-26 14:28:00.375 026 12512.52 173.72 54665.38 88888.00 2015-01-26 14:28:00.500 026 12512.50 173.72 54665.40 88888.00 2015-01-26 14:28:00.625 026 12512.45 173.72 54665.40 88888.00 2015-01-26 14:28:00.750 026 12512.48 173.72 54665.40 88888.00 2015-01-26 14:28:00.875 026 12512.50 173.72 54665.38 88888.00 2015-01-26 14:28:01.000 026 12512.52 173.70 54665.38 88888.00 2015-01-26 14:28:01.125 026 12512.50 173.75 54665.43 88888.00 2015-01-26 14:28:01.250 026 12512.50 173.70 54665.40 88888.00 2015-01-26 14:28:01.375 026 12512.55 173.65 54665.40 88888.00 2015-01-26 14:28:01.500 026 12512.55 173.70 54665.43 88888.00 2015-01-26 14:28:01.625 026 12512.58 173.72 54665.43 88888.00 2015-01-26 14:28:01.750 026 12512.52 173.68 54665.40 88888.00 2015-01-26 14:28:01.875 026 12512.45 173.65 54665.38 88888.00 2015-01-26 14:28:02.000 026 12512.42 173.65 54665.40 88888.00 2015-01-26 14:28:02.125 026 12512.40 173.68 54665.40 88888.00 2015-01-26 14:28:02.250 026 12512.33 173.68 54665.38 88888.00 2015-01-26 14:28:02.375 026 12512.35 173.70 54665.40 88888.00 2015-01-26 14:28:02.500 026 12512.38 173.70 54665.43 88888.00 2015-01-26 14:28:02.625 026 12512.42 173.65 54665.43 88888.00 2015-01-26 14:28:02.750 026 12512.35 173.65 54665.47 88888.00 2015-01-26 14:28:02.875 026 12512.40 173.62 54665.50 88888.00 2015-01-26 14:28:03.000 026 12512.42 173.65 54665.40 88888.00 2015-01-26 14:28:03.125 026 12512.42 173.62 54665.40 88888.00 2015-01-26 14:28:03.250 026 12512.33 173.57 54665.40 88888.00 2015-01-26 14:28:03.375 026 12512.30 173.57 54665.45 88888.00 2015-01-26 14:28:03.500 026 12512.35 173.60 54665.45 88888.00 2015-01-26 14:28:03.625 026 12512.27 173.60 54665.43 88888.00 2015-01-26 14:28:03.750 026 12512.25 173.65 54665.45 88888.00 2015-01-26 14:28:03.875 026 12512.27 173.62 54665.47 88888.00 2015-01-26 14:28:04.000 026 12512.25 173.60 54665.45 88888.00 2015-01-26 14:28:04.125 026 12512.20 173.57 54665.45 88888.00 2015-01-26 14:28:04.250 026 12512.15 173.57 54665.47 88888.00 2015-01-26 14:28:04.375 026 12512.17 173.57 54665.45 88888.00 2015-01-26 14:28:04.500 026 12512.15 173.57 54665.45 88888.00 2015-01-26 14:28:04.625 026 12512.15 173.55 54665.45 88888.00 2015-01-26 14:28:04.750 026 12512.12 173.55 54665.47 88888.00 2015-01-26 14:28:04.875 026 12512.12 173.57 54665.45 88888.00 2015-01-26 14:28:05.000 026 12512.12 173.57 54665.45 88888.00 2015-01-26 14:28:05.125 026 12512.12 173.57 54665.43 88888.00 2015-01-26 14:28:05.250 026 12512.10 173.55 54665.45 88888.00 2015-01-26 14:28:05.375 026 12512.10 173.55 54665.43 88888.00 2015-01-26 14:28:05.500 026 12512.05 173.57 54665.45 88888.00 2015-01-26 14:28:05.625 026 12512.08 173.55 54665.45 88888.00 2015-01-26 14:28:05.750 026 12512.12 173.57 54665.45 88888.00 2015-01-26 14:28:05.875 026 12512.23 173.60 54665.47 88888.00 2015-01-26 14:28:06.000 026 12512.17 173.57 54665.43 88888.00 2015-01-26 14:28:06.125 026 12512.08 173.57 54665.38 88888.00 2015-01-26 14:28:06.250 026 12512.02 173.55 54665.40 88888.00 2015-01-26 14:28:06.375 026 12512.10 173.57 54665.43 88888.00 2015-01-26 14:28:06.500 026 12512.15 173.60 54665.43 88888.00 2015-01-26 14:28:06.625 026 12512.08 173.60 54665.40 88888.00 2015-01-26 14:28:06.750 026 12512.05 173.57 54665.43 88888.00 2015-01-26 14:28:06.875 026 12512.02 173.60 54665.43 88888.00 2015-01-26 14:28:07.000 026 12512.10 173.62 54665.43 88888.00 2015-01-26 14:28:07.125 026 12512.08 173.60 54665.43 88888.00 2015-01-26 14:28:07.250 026 12512.08 173.62 54665.43 88888.00 2015-01-26 14:28:07.375 026 12512.08 173.62 54665.40 88888.00 2015-01-26 14:28:07.500 026 12512.05 173.60 54665.38 88888.00 2015-01-26 14:28:07.625 026 12512.02 173.60 54665.40 88888.00 2015-01-26 14:28:07.750 026 12512.05 173.62 54665.40 88888.00 2015-01-26 14:28:07.875 026 12512.12 173.62 54665.43 88888.00 2015-01-26 14:28:08.000 026 12512.17 173.62 54665.40 88888.00 2015-01-26 14:28:08.125 026 12512.17 173.60 54665.40 88888.00 2015-01-26 14:28:08.250 026 12512.15 173.60 54665.43 88888.00 2015-01-26 14:28:08.375 026 12512.17 173.60 54665.43 88888.00 2015-01-26 14:28:08.500 026 12512.17 173.62 54665.40 88888.00 2015-01-26 14:28:08.625 026 12512.17 173.60 54665.40 88888.00 2015-01-26 14:28:08.750 026 12512.20 173.62 54665.43 88888.00 2015-01-26 14:28:08.875 026 12512.20 173.65 54665.43 88888.00 2015-01-26 14:28:09.000 026 12512.17 173.65 54665.38 88888.00 2015-01-26 14:28:09.125 026 12512.17 173.65 54665.38 88888.00 2015-01-26 14:28:09.250 026 12512.17 173.60 54665.40 88888.00 2015-01-26 14:28:09.375 026 12512.20 173.62 54665.43 88888.00 2015-01-26 14:28:09.500 026 12512.17 173.65 54665.43 88888.00 2015-01-26 14:28:09.625 026 12512.20 173.65 54665.43 88888.00 2015-01-26 14:28:09.750 026 12512.23 173.60 54665.40 88888.00 2015-01-26 14:28:09.875 026 12512.20 173.62 54665.40 88888.00 2015-01-26 14:28:10.000 026 12512.17 173.62 54665.38 88888.00 2015-01-26 14:28:10.125 026 12512.12 173.65 54665.38 88888.00 2015-01-26 14:28:10.250 026 12512.10 173.62 54665.38 88888.00 2015-01-26 14:28:10.375 026 12512.10 173.65 54665.38 88888.00 2015-01-26 14:28:10.500 026 12512.05 173.65 54665.38 88888.00 2015-01-26 14:28:10.625 026 12512.08 173.65 54665.35 88888.00 2015-01-26 14:28:10.750 026 12512.12 173.65 54665.38 88888.00 2015-01-26 14:28:10.875 026 12512.12 173.68 54665.32 88888.00 2015-01-26 14:28:11.000 026 12512.17 173.65 54665.30 88888.00 2015-01-26 14:28:11.125 026 12512.23 173.70 54665.35 88888.00 2015-01-26 14:28:11.250 026 12512.25 173.70 54665.35 88888.00 2015-01-26 14:28:11.375 026 12512.17 173.68 54665.32 88888.00 2015-01-26 14:28:11.500 026 12512.10 173.65 54665.35 88888.00 2015-01-26 14:28:11.625 026 12512.08 173.68 54665.38 88888.00 2015-01-26 14:28:11.750 026 12512.15 173.65 54665.40 88888.00 2015-01-26 14:28:11.875 026 12512.20 173.62 54665.38 88888.00 2015-01-26 14:28:12.000 026 12512.25 173.62 54665.38 88888.00 2015-01-26 14:28:12.125 026 12512.33 173.60 54665.38 88888.00 2015-01-26 14:28:12.250 026 12512.25 173.57 54665.38 88888.00 2015-01-26 14:28:12.375 026 12512.27 173.60 54665.38 88888.00 2015-01-26 14:28:12.500 026 12512.27 173.62 54665.40 88888.00 2015-01-26 14:28:12.625 026 12512.27 173.60 54665.38 88888.00 2015-01-26 14:28:12.750 026 12512.20 173.57 54665.38 88888.00 2015-01-26 14:28:12.875 026 12512.20 173.57 54665.38 88888.00 2015-01-26 14:28:13.000 026 12512.25 173.55 54665.35 88888.00 2015-01-26 14:28:13.125 026 12512.27 173.55 54665.38 88888.00 2015-01-26 14:28:13.250 026 12512.30 173.53 54665.38 88888.00 2015-01-26 14:28:13.375 026 12512.30 173.53 54665.38 88888.00 2015-01-26 14:28:13.500 026 12512.38 173.53 54665.38 88888.00 2015-01-26 14:28:13.625 026 12512.38 173.50 54665.38 88888.00 2015-01-26 14:28:13.750 026 12512.38 173.45 54665.35 88888.00 2015-01-26 14:28:13.875 026 12512.33 173.45 54665.35 88888.00 2015-01-26 14:28:14.000 026 12512.35 173.47 54665.38 88888.00 2015-01-26 14:28:14.125 026 12512.30 173.45 54665.35 88888.00 2015-01-26 14:28:14.250 026 12512.27 173.43 54665.35 88888.00 2015-01-26 14:28:14.375 026 12512.38 173.43 54665.35 88888.00 2015-01-26 14:28:14.500 026 12512.45 173.45 54665.38 88888.00 2015-01-26 14:28:14.625 026 12512.48 173.45 54665.40 88888.00 2015-01-26 14:28:14.750 026 12512.42 173.45 54665.38 88888.00 2015-01-26 14:28:14.875 026 12512.48 173.43 54665.38 88888.00 2015-01-26 14:28:15.000 026 12512.52 173.45 54665.35 88888.00 2015-01-26 14:28:15.125 026 12512.50 173.43 54665.38 88888.00 2015-01-26 14:28:15.250 026 12512.42 173.43 54665.38 88888.00 2015-01-26 14:28:15.375 026 12512.45 173.43 54665.38 88888.00 2015-01-26 14:28:15.500 026 12512.45 173.43 54665.38 88888.00 2015-01-26 14:28:15.625 026 12512.48 173.43 54665.38 88888.00 2015-01-26 14:28:15.750 026 12512.52 173.45 54665.38 88888.00 2015-01-26 14:28:15.875 026 12512.58 173.47 54665.40 88888.00 2015-01-26 14:28:16.000 026 12512.55 173.47 54665.43 88888.00 2015-01-26 14:28:16.125 026 12512.50 173.47 54665.40 88888.00 2015-01-26 14:28:16.250 026 12512.50 173.47 54665.40 88888.00 2015-01-26 14:28:16.375 026 12512.58 173.50 54665.40 88888.00 2015-01-26 14:28:16.500 026 12512.60 173.47 54665.38 88888.00 2015-01-26 14:28:16.625 026 12512.55 173.53 54665.43 88888.00 2015-01-26 14:28:16.750 026 12512.52 173.53 54665.43 88888.00 2015-01-26 14:28:16.875 026 12512.52 173.53 54665.43 88888.00 2015-01-26 14:28:17.000 026 12512.55 173.50 54665.40 88888.00 2015-01-26 14:28:17.125 026 12512.62 173.47 54665.40 88888.00 2015-01-26 14:28:17.250 026 12512.55 173.47 54665.40 88888.00 2015-01-26 14:28:17.375 026 12512.50 173.55 54665.43 88888.00 2015-01-26 14:28:17.500 026 12512.55 173.55 54665.45 88888.00 2015-01-26 14:28:17.625 026 12512.62 173.57 54665.43 88888.00 2015-01-26 14:28:17.750 026 12512.62 173.57 54665.43 88888.00 2015-01-26 14:28:17.875 026 12512.62 173.55 54665.43 88888.00 2015-01-26 14:28:18.000 026 12512.60 173.55 54665.40 88888.00 2015-01-26 14:28:18.125 026 12512.55 173.55 54665.43 88888.00 2015-01-26 14:28:18.250 026 12512.52 173.55 54665.38 88888.00 2015-01-26 14:28:18.375 026 12512.60 173.57 54665.40 88888.00 2015-01-26 14:28:18.500 026 12512.65 173.55 54665.40 88888.00 2015-01-26 14:28:18.625 026 12512.62 173.57 54665.40 88888.00 2015-01-26 14:28:18.750 026 12512.60 173.57 54665.40 88888.00 2015-01-26 14:28:18.875 026 12512.67 173.57 54665.43 88888.00 2015-01-26 14:28:19.000 026 12512.67 173.60 54665.43 88888.00 2015-01-26 14:28:19.125 026 12512.65 173.60 54665.40 88888.00 2015-01-26 14:28:19.250 026 12512.67 173.57 54665.40 88888.00 2015-01-26 14:28:19.375 026 12512.75 173.60 54665.43 88888.00 2015-01-26 14:28:19.500 026 12512.75 173.57 54665.40 88888.00 2015-01-26 14:28:19.625 026 12512.70 173.55 54665.40 88888.00 2015-01-26 14:28:19.750 026 12512.62 173.57 54665.40 88888.00 2015-01-26 14:28:19.875 026 12512.60 173.57 54665.40 88888.00 2015-01-26 14:28:20.000 026 12512.62 173.60 54665.43 88888.00 2015-01-26 14:28:20.125 026 12512.60 173.57 54665.43 88888.00 2015-01-26 14:28:20.250 026 12512.50 173.55 54665.43 88888.00 2015-01-26 14:28:20.375 026 12512.52 173.57 54665.40 88888.00 2015-01-26 14:28:20.500 026 12512.58 173.57 54665.38 88888.00 2015-01-26 14:28:20.625 026 12512.52 173.57 54665.40 88888.00 2015-01-26 14:28:20.750 026 12512.58 173.57 54665.40 88888.00 2015-01-26 14:28:20.875 026 12512.58 173.57 54665.43 88888.00 2015-01-26 14:28:21.000 026 12512.60 173.57 54665.43 88888.00 2015-01-26 14:28:21.125 026 12512.62 173.60 54665.45 88888.00 2015-01-26 14:28:21.250 026 12512.62 173.65 54665.45 88888.00 2015-01-26 14:28:21.375 026 12512.60 173.65 54665.45 88888.00 2015-01-26 14:28:21.500 026 12512.60 173.62 54665.45 88888.00 2015-01-26 14:28:21.625 026 12512.55 173.60 54665.45 88888.00 2015-01-26 14:28:21.750 026 12512.52 173.62 54665.45 88888.00 2015-01-26 14:28:21.875 026 12512.50 173.62 54665.43 88888.00 2015-01-26 14:28:22.000 026 12512.48 173.65 54665.40 88888.00 2015-01-26 14:28:22.125 026 12512.45 173.68 54665.43 88888.00 2015-01-26 14:28:22.250 026 12512.40 173.70 54665.43 88888.00 2015-01-26 14:28:22.375 026 12512.38 173.70 54665.43 88888.00 2015-01-26 14:28:22.500 026 12512.38 173.68 54665.40 88888.00 2015-01-26 14:28:22.625 026 12512.38 173.70 54665.38 88888.00 2015-01-26 14:28:22.750 026 12512.48 173.72 54665.40 88888.00 2015-01-26 14:28:22.875 026 12512.50 173.72 54665.43 88888.00 2015-01-26 14:28:23.000 026 12512.50 173.75 54665.43 88888.00 2015-01-26 14:28:23.125 026 12512.40 173.72 54665.43 88888.00 2015-01-26 14:28:23.250 026 12512.33 173.70 54665.43 88888.00 2015-01-26 14:28:23.375 026 12512.40 173.72 54665.40 88888.00 2015-01-26 14:28:23.500 026 12512.40 173.70 54665.38 88888.00 2015-01-26 14:28:23.625 026 12512.35 173.70 54665.38 88888.00 2015-01-26 14:28:23.750 026 12512.30 173.70 54665.40 88888.00 2015-01-26 14:28:23.875 026 12512.33 173.70 54665.43 88888.00 2015-01-26 14:28:24.000 026 12512.38 173.72 54665.40 88888.00 2015-01-26 14:28:24.125 026 12512.40 173.72 54665.40 88888.00 2015-01-26 14:28:24.250 026 12512.40 173.70 54665.40 88888.00 2015-01-26 14:28:24.375 026 12512.40 173.70 54665.40 88888.00 2015-01-26 14:28:24.500 026 12512.45 173.70 54665.40 88888.00 2015-01-26 14:28:24.625 026 12512.48 173.70 54665.40 88888.00 2015-01-26 14:28:24.750 026 12512.48 173.70 54665.40 88888.00 2015-01-26 14:28:24.875 026 12512.42 173.70 54665.40 88888.00 2015-01-26 14:28:25.000 026 12512.35 173.68 54665.45 88888.00 2015-01-26 14:28:25.125 026 12512.42 173.68 54665.45 88888.00 2015-01-26 14:28:25.250 026 12512.35 173.62 54665.40 88888.00 2015-01-26 14:28:25.375 026 12512.27 173.60 54665.35 88888.00 2015-01-26 14:28:25.500 026 12512.33 173.62 54665.40 88888.00 2015-01-26 14:28:25.625 026 12512.42 173.62 54665.43 88888.00 2015-01-26 14:28:25.750 026 12512.42 173.65 54665.45 88888.00 2015-01-26 14:28:25.875 026 12512.42 173.68 54665.47 88888.00 2015-01-26 14:28:26.000 026 12512.45 173.62 54665.50 88888.00 2015-01-26 14:28:26.125 026 12512.42 173.65 54665.50 88888.00 2015-01-26 14:28:26.250 026 12512.38 173.62 54665.47 88888.00 2015-01-26 14:28:26.375 026 12512.38 173.60 54665.45 88888.00 2015-01-26 14:28:26.500 026 12512.33 173.60 54665.45 88888.00 2015-01-26 14:28:26.625 026 12512.30 173.60 54665.43 88888.00 2015-01-26 14:28:26.750 026 12512.35 173.62 54665.43 88888.00 2015-01-26 14:28:26.875 026 12512.40 173.65 54665.45 88888.00 2015-01-26 14:28:27.000 026 12512.40 173.68 54665.45 88888.00 2015-01-26 14:28:27.125 026 12512.40 173.65 54665.45 88888.00 2015-01-26 14:28:27.250 026 12512.35 173.62 54665.47 88888.00 2015-01-26 14:28:27.375 026 12512.33 173.62 54665.45 88888.00 2015-01-26 14:28:27.500 026 12512.42 173.65 54665.45 88888.00 2015-01-26 14:28:27.625 026 12512.45 173.62 54665.45 88888.00 2015-01-26 14:28:27.750 026 12512.42 173.60 54665.45 88888.00 2015-01-26 14:28:27.875 026 12512.40 173.60 54665.45 88888.00 2015-01-26 14:28:28.000 026 12512.42 173.62 54665.43 88888.00 2015-01-26 14:28:28.125 026 12512.42 173.60 54665.43 88888.00 2015-01-26 14:28:28.250 026 12512.38 173.60 54665.45 88888.00 2015-01-26 14:28:28.375 026 12512.40 173.60 54665.45 88888.00 2015-01-26 14:28:28.500 026 12512.35 173.60 54665.47 88888.00 2015-01-26 14:28:28.625 026 12512.35 173.57 54665.45 88888.00 2015-01-26 14:28:28.750 026 12512.40 173.55 54665.47 88888.00 2015-01-26 14:28:28.875 026 12512.40 173.55 54665.47 88888.00 2015-01-26 14:28:29.000 026 12512.40 173.53 54665.47 88888.00 2015-01-26 14:28:29.125 026 12512.45 173.55 54665.47 88888.00 2015-01-26 14:28:29.250 026 12512.45 173.53 54665.45 88888.00 2015-01-26 14:28:29.375 026 12512.42 173.53 54665.45 88888.00 2015-01-26 14:28:29.500 026 12512.40 173.53 54665.45 88888.00 2015-01-26 14:28:29.625 026 12512.38 173.53 54665.47 88888.00 2015-01-26 14:28:29.750 026 12512.40 173.55 54665.45 88888.00 2015-01-26 14:28:29.875 026 12512.48 173.60 54665.47 88888.00 2015-01-26 14:28:30.000 026 12512.45 173.62 54665.43 88888.00 2015-01-26 14:28:30.125 026 12512.40 173.60 54665.47 88888.00 2015-01-26 14:28:30.250 026 12512.38 173.60 54665.47 88888.00 2015-01-26 14:28:30.375 026 12512.42 173.60 54665.50 88888.00 2015-01-26 14:28:30.500 026 12512.42 173.62 54665.47 88888.00 2015-01-26 14:28:30.625 026 12512.45 173.62 54665.45 88888.00 2015-01-26 14:28:30.750 026 12512.48 173.65 54665.47 88888.00 2015-01-26 14:28:30.875 026 12512.48 173.65 54665.45 88888.00 2015-01-26 14:28:31.000 026 12512.50 173.68 54665.45 88888.00 2015-01-26 14:28:31.125 026 12512.52 173.65 54665.45 88888.00 2015-01-26 14:28:31.250 026 12512.50 173.68 54665.43 88888.00 2015-01-26 14:28:31.375 026 12512.55 173.68 54665.43 88888.00 2015-01-26 14:28:31.500 026 12512.55 173.68 54665.45 88888.00 2015-01-26 14:28:31.625 026 12512.58 173.68 54665.45 88888.00 2015-01-26 14:28:31.750 026 12512.60 173.68 54665.47 88888.00 2015-01-26 14:28:31.875 026 12512.58 173.72 54665.47 88888.00 2015-01-26 14:28:32.000 026 12512.52 173.70 54665.47 88888.00 2015-01-26 14:28:32.125 026 12512.55 173.70 54665.45 88888.00 2015-01-26 14:28:32.250 026 12512.48 173.70 54665.45 88888.00 2015-01-26 14:28:32.375 026 12512.50 173.70 54665.45 88888.00 2015-01-26 14:28:32.500 026 12512.52 173.70 54665.45 88888.00 2015-01-26 14:28:32.625 026 12512.52 173.68 54665.47 88888.00 2015-01-26 14:28:32.750 026 12512.48 173.68 54665.47 88888.00 2015-01-26 14:28:32.875 026 12512.45 173.68 54665.50 88888.00 2015-01-26 14:28:33.000 026 12512.45 173.68 54665.47 88888.00 2015-01-26 14:28:33.125 026 12512.42 173.65 54665.47 88888.00 2015-01-26 14:28:33.250 026 12512.38 173.70 54665.50 88888.00 2015-01-26 14:28:33.375 026 12512.38 173.68 54665.50 88888.00 2015-01-26 14:28:33.500 026 12512.33 173.68 54665.47 88888.00 2015-01-26 14:28:33.625 026 12512.33 173.65 54665.47 88888.00 2015-01-26 14:28:33.750 026 12512.27 173.62 54665.47 88888.00 2015-01-26 14:28:33.875 026 12512.27 173.62 54665.43 88888.00 2015-01-26 14:28:34.000 026 12512.27 173.65 54665.43 88888.00 2015-01-26 14:28:34.125 026 12512.27 173.68 54665.47 88888.00 2015-01-26 14:28:34.250 026 12512.25 173.65 54665.47 88888.00 2015-01-26 14:28:34.375 026 12512.33 173.65 54665.47 88888.00 2015-01-26 14:28:34.500 026 12512.42 173.65 54665.47 88888.00 2015-01-26 14:28:34.625 026 12512.35 173.68 54665.45 88888.00 2015-01-26 14:28:34.750 026 12512.23 173.68 54665.45 88888.00 2015-01-26 14:28:34.875 026 12512.20 173.70 54665.47 88888.00 2015-01-26 14:28:35.000 026 12512.17 173.68 54665.47 88888.00 2015-01-26 14:28:35.125 026 12512.15 173.65 54665.47 88888.00 2015-01-26 14:28:35.250 026 12512.20 173.62 54665.47 88888.00 2015-01-26 14:28:35.375 026 12512.27 173.68 54665.47 88888.00 2015-01-26 14:28:35.500 026 12512.27 173.68 54665.47 88888.00 2015-01-26 14:28:35.625 026 12512.27 173.62 54665.45 88888.00 2015-01-26 14:28:35.750 026 12512.25 173.62 54665.47 88888.00 2015-01-26 14:28:35.875 026 12512.23 173.65 54665.47 88888.00 2015-01-26 14:28:36.000 026 12512.25 173.60 54665.45 88888.00 2015-01-26 14:28:36.125 026 12512.30 173.60 54665.47 88888.00 2015-01-26 14:28:36.250 026 12512.25 173.60 54665.47 88888.00 2015-01-26 14:28:36.375 026 12512.33 173.62 54665.45 88888.00 2015-01-26 14:28:36.500 026 12512.33 173.65 54665.47 88888.00 2015-01-26 14:28:36.625 026 12512.33 173.65 54665.47 88888.00 2015-01-26 14:28:36.750 026 12512.30 173.65 54665.47 88888.00 2015-01-26 14:28:36.875 026 12512.25 173.68 54665.43 88888.00 2015-01-26 14:28:37.000 026 12512.23 173.65 54665.40 88888.00 2015-01-26 14:28:37.125 026 12512.20 173.65 54665.40 88888.00 2015-01-26 14:28:37.250 026 12512.23 173.65 54665.40 88888.00 2015-01-26 14:28:37.375 026 12512.25 173.68 54665.45 88888.00 2015-01-26 14:28:37.500 026 12512.25 173.65 54665.47 88888.00 2015-01-26 14:28:37.625 026 12512.23 173.62 54665.47 88888.00 2015-01-26 14:28:37.750 026 12512.15 173.60 54665.43 88888.00 2015-01-26 14:28:37.875 026 12512.20 173.62 54665.40 88888.00 2015-01-26 14:28:38.000 026 12512.20 173.62 54665.40 88888.00 2015-01-26 14:28:38.125 026 12512.23 173.70 54665.45 88888.00 2015-01-26 14:28:38.250 026 12512.20 173.70 54665.40 88888.00 2015-01-26 14:28:38.375 026 12512.23 173.68 54665.40 88888.00 2015-01-26 14:28:38.500 026 12512.20 173.70 54665.43 88888.00 2015-01-26 14:28:38.625 026 12512.20 173.70 54665.38 88888.00 2015-01-26 14:28:38.750 026 12512.17 173.72 54665.40 88888.00 2015-01-26 14:28:38.875 026 12512.15 173.72 54665.43 88888.00 2015-01-26 14:28:39.000 026 12512.17 173.75 54665.43 88888.00 2015-01-26 14:28:39.125 026 12512.20 173.78 54665.43 88888.00 2015-01-26 14:28:39.250 026 12512.23 173.72 54665.40 88888.00 2015-01-26 14:28:39.375 026 12512.30 173.75 54665.38 88888.00 2015-01-26 14:28:39.500 026 12512.38 173.72 54665.38 88888.00 2015-01-26 14:28:39.625 026 12512.35 173.70 54665.38 88888.00 2015-01-26 14:28:39.750 026 12512.38 173.70 54665.38 88888.00 2015-01-26 14:28:39.875 026 12512.38 173.75 54665.38 88888.00 2015-01-26 14:28:40.000 026 12512.35 173.70 54665.38 88888.00 2015-01-26 14:28:40.125 026 12512.40 173.70 54665.38 88888.00 2015-01-26 14:28:40.250 026 12512.38 173.70 54665.38 88888.00 2015-01-26 14:28:40.375 026 12512.42 173.70 54665.40 88888.00 2015-01-26 14:28:40.500 026 12512.38 173.70 54665.32 88888.00 2015-01-26 14:28:40.625 026 12512.40 173.72 54665.32 88888.00 2015-01-26 14:28:40.750 026 12512.40 173.75 54665.35 88888.00 2015-01-26 14:28:40.875 026 12512.40 173.78 54665.38 88888.00 2015-01-26 14:28:41.000 026 12512.40 173.78 54665.35 88888.00 2015-01-26 14:28:41.125 026 12512.38 173.78 54665.38 88888.00 2015-01-26 14:28:41.250 026 12512.23 173.78 54665.38 88888.00 2015-01-26 14:28:41.375 026 12512.25 173.78 54665.35 88888.00 2015-01-26 14:28:41.500 026 12512.33 173.78 54665.32 88888.00 2015-01-26 14:28:41.625 026 12512.35 173.78 54665.35 88888.00 2015-01-26 14:28:41.750 026 12512.38 173.75 54665.35 88888.00 2015-01-26 14:28:41.875 026 12512.33 173.78 54665.35 88888.00 2015-01-26 14:28:42.000 026 12512.40 173.80 54665.35 88888.00 2015-01-26 14:28:42.125 026 12512.45 173.82 54665.38 88888.00 2015-01-26 14:28:42.250 026 12512.42 173.78 54665.35 88888.00 2015-01-26 14:28:42.375 026 12512.42 173.75 54665.35 88888.00 2015-01-26 14:28:42.500 026 12512.50 173.78 54665.30 88888.00 2015-01-26 14:28:42.625 026 12512.55 173.82 54665.32 88888.00 2015-01-26 14:28:42.750 026 12512.55 173.82 54665.32 88888.00 2015-01-26 14:28:42.875 026 12512.52 173.82 54665.30 88888.00 2015-01-26 14:28:43.000 026 12512.60 173.82 54665.28 88888.00 2015-01-26 14:28:43.125 026 12512.62 173.80 54665.28 88888.00 2015-01-26 14:28:43.250 026 12512.60 173.82 54665.30 88888.00 2015-01-26 14:28:43.375 026 12512.60 173.78 54665.30 88888.00 2015-01-26 14:28:43.500 026 12512.62 173.75 54665.30 88888.00 2015-01-26 14:28:43.625 026 12512.62 173.78 54665.32 88888.00 2015-01-26 14:28:43.750 026 12512.62 173.80 54665.35 88888.00 2015-01-26 14:28:43.875 026 12512.67 173.78 54665.35 88888.00 2015-01-26 14:28:44.000 026 12512.75 173.78 54665.32 88888.00 2015-01-26 14:28:44.125 026 12512.80 173.80 54665.32 88888.00 2015-01-26 14:28:44.250 026 12512.77 173.78 54665.32 88888.00 2015-01-26 14:28:44.375 026 12512.75 173.80 54665.35 88888.00 2015-01-26 14:28:44.500 026 12512.70 173.80 54665.35 88888.00 2015-01-26 14:28:44.625 026 12512.65 173.75 54665.32 88888.00 2015-01-26 14:28:44.750 026 12512.70 173.72 54665.30 88888.00 2015-01-26 14:28:44.875 026 12512.77 173.75 54665.32 88888.00 2015-01-26 14:28:45.000 026 12512.77 173.75 54665.28 88888.00 2015-01-26 14:28:45.125 026 12512.80 173.78 54665.30 88888.00 2015-01-26 14:28:45.250 026 12512.80 173.72 54665.35 88888.00 2015-01-26 14:28:45.375 026 12512.85 173.72 54665.32 88888.00 2015-01-26 14:28:45.500 026 12512.80 173.78 54665.32 88888.00 2015-01-26 14:28:45.625 026 12512.75 173.78 54665.30 88888.00 2015-01-26 14:28:45.750 026 12512.67 173.75 54665.32 88888.00 2015-01-26 14:28:45.875 026 12512.60 173.72 54665.32 88888.00 2015-01-26 14:28:46.000 026 12512.67 173.72 54665.30 88888.00 2015-01-26 14:28:46.125 026 12512.75 173.70 54665.30 88888.00 2015-01-26 14:28:46.250 026 12512.73 173.72 54665.32 88888.00 2015-01-26 14:28:46.375 026 12512.75 173.72 54665.32 88888.00 2015-01-26 14:28:46.500 026 12512.77 173.72 54665.32 88888.00 2015-01-26 14:28:46.625 026 12512.80 173.72 54665.32 88888.00 2015-01-26 14:28:46.750 026 12512.80 173.70 54665.32 88888.00 2015-01-26 14:28:46.875 026 12512.83 173.68 54665.30 88888.00 2015-01-26 14:28:47.000 026 12512.80 173.72 54665.32 88888.00 2015-01-26 14:28:47.125 026 12512.75 173.72 54665.32 88888.00 2015-01-26 14:28:47.250 026 12512.75 173.70 54665.32 88888.00 2015-01-26 14:28:47.375 026 12512.75 173.72 54665.32 88888.00 2015-01-26 14:28:47.500 026 12512.77 173.72 54665.32 88888.00 2015-01-26 14:28:47.625 026 12512.75 173.70 54665.35 88888.00 2015-01-26 14:28:47.750 026 12512.77 173.70 54665.35 88888.00 2015-01-26 14:28:47.875 026 12512.77 173.68 54665.35 88888.00 2015-01-26 14:28:48.000 026 12512.75 173.70 54665.32 88888.00 2015-01-26 14:28:48.125 026 12512.65 173.68 54665.32 88888.00 2015-01-26 14:28:48.250 026 12512.65 173.65 54665.32 88888.00 2015-01-26 14:28:48.375 026 12512.77 173.65 54665.35 88888.00 2015-01-26 14:28:48.500 026 12512.75 173.65 54665.32 88888.00 2015-01-26 14:28:48.625 026 12512.75 173.65 54665.32 88888.00 2015-01-26 14:28:48.750 026 12512.70 173.70 54665.35 88888.00 2015-01-26 14:28:48.875 026 12512.67 173.70 54665.35 88888.00 2015-01-26 14:28:49.000 026 12512.62 173.70 54665.32 88888.00 2015-01-26 14:28:49.125 026 12512.67 173.70 54665.32 88888.00 2015-01-26 14:28:49.250 026 12512.65 173.70 54665.38 88888.00 2015-01-26 14:28:49.375 026 12512.62 173.72 54665.38 88888.00 2015-01-26 14:28:49.500 026 12512.60 173.72 54665.38 88888.00 2015-01-26 14:28:49.625 026 12512.58 173.72 54665.38 88888.00 2015-01-26 14:28:49.750 026 12512.58 173.72 54665.32 88888.00 2015-01-26 14:28:49.875 026 12512.65 173.75 54665.35 88888.00 2015-01-26 14:28:50.000 026 12512.67 173.72 54665.32 88888.00 2015-01-26 14:28:50.125 026 12512.62 173.68 54665.35 88888.00 2015-01-26 14:28:50.250 026 12512.50 173.68 54665.35 88888.00 2015-01-26 14:28:50.375 026 12512.52 173.68 54665.40 88888.00 2015-01-26 14:28:50.500 026 12512.52 173.68 54665.38 88888.00 2015-01-26 14:28:50.625 026 12512.52 173.70 54665.35 88888.00 2015-01-26 14:28:50.750 026 12512.52 173.68 54665.35 88888.00 2015-01-26 14:28:50.875 026 12512.50 173.68 54665.35 88888.00 2015-01-26 14:28:51.000 026 12512.52 173.70 54665.32 88888.00 2015-01-26 14:28:51.125 026 12512.45 173.70 54665.32 88888.00 2015-01-26 14:28:51.250 026 12512.42 173.68 54665.32 88888.00 2015-01-26 14:28:51.375 026 12512.42 173.68 54665.30 88888.00 2015-01-26 14:28:51.500 026 12512.45 173.70 54665.32 88888.00 2015-01-26 14:28:51.625 026 12512.50 173.72 54665.35 88888.00 2015-01-26 14:28:51.750 026 12512.50 173.75 54665.35 88888.00 2015-01-26 14:28:51.875 026 12512.55 173.78 54665.38 88888.00 2015-01-26 14:28:52.000 026 12512.60 173.78 54665.35 88888.00 2015-01-26 14:28:52.125 026 12512.58 173.75 54665.32 88888.00 2015-01-26 14:28:52.250 026 12512.55 173.72 54665.32 88888.00 2015-01-26 14:28:52.375 026 12512.65 173.78 54665.35 88888.00 2015-01-26 14:28:52.500 026 12512.65 173.75 54665.35 88888.00 2015-01-26 14:28:52.625 026 12512.60 173.78 54665.32 88888.00 2015-01-26 14:28:52.750 026 12512.60 173.75 54665.35 88888.00 2015-01-26 14:28:52.875 026 12512.60 173.80 54665.35 88888.00 2015-01-26 14:28:53.000 026 12512.55 173.75 54665.32 88888.00 2015-01-26 14:28:53.125 026 12512.50 173.72 54665.35 88888.00 2015-01-26 14:28:53.250 026 12512.50 173.75 54665.32 88888.00 2015-01-26 14:28:53.375 026 12512.58 173.75 54665.32 88888.00 2015-01-26 14:28:53.500 026 12512.58 173.80 54665.35 88888.00 2015-01-26 14:28:53.625 026 12512.60 173.80 54665.35 88888.00 2015-01-26 14:28:53.750 026 12512.58 173.80 54665.35 88888.00 2015-01-26 14:28:53.875 026 12512.55 173.80 54665.35 88888.00 2015-01-26 14:28:54.000 026 12512.50 173.82 54665.35 88888.00 2015-01-26 14:28:54.125 026 12512.55 173.80 54665.38 88888.00 2015-01-26 14:28:54.250 026 12512.55 173.80 54665.38 88888.00 2015-01-26 14:28:54.375 026 12512.58 173.82 54665.38 88888.00 2015-01-26 14:28:54.500 026 12512.60 173.82 54665.32 88888.00 2015-01-26 14:28:54.625 026 12512.67 173.88 54665.35 88888.00 2015-01-26 14:28:54.750 026 12512.67 173.85 54665.35 88888.00 2015-01-26 14:28:54.875 026 12512.62 173.85 54665.35 88888.00 2015-01-26 14:28:55.000 026 12512.60 173.82 54665.35 88888.00 2015-01-26 14:28:55.125 026 12512.60 173.85 54665.38 88888.00 2015-01-26 14:28:55.250 026 12512.60 173.82 54665.35 88888.00 2015-01-26 14:28:55.375 026 12512.65 173.85 54665.35 88888.00 2015-01-26 14:28:55.500 026 12512.62 173.88 54665.35 88888.00 2015-01-26 14:28:55.625 026 12512.65 173.90 54665.35 88888.00 2015-01-26 14:28:55.750 026 12512.62 173.88 54665.35 88888.00 2015-01-26 14:28:55.875 026 12512.60 173.85 54665.30 88888.00 2015-01-26 14:28:56.000 026 12512.65 173.85 54665.30 88888.00 2015-01-26 14:28:56.125 026 12512.62 173.85 54665.30 88888.00 2015-01-26 14:28:56.250 026 12512.58 173.80 54665.32 88888.00 2015-01-26 14:28:56.375 026 12512.62 173.82 54665.35 88888.00 2015-01-26 14:28:56.500 026 12512.65 173.85 54665.38 88888.00 2015-01-26 14:28:56.625 026 12512.62 173.82 54665.38 88888.00 2015-01-26 14:28:56.750 026 12512.65 173.80 54665.38 88888.00 2015-01-26 14:28:56.875 026 12512.70 173.80 54665.40 88888.00 2015-01-26 14:28:57.000 026 12512.73 173.78 54665.35 88888.00 2015-01-26 14:28:57.125 026 12512.70 173.80 54665.38 88888.00 2015-01-26 14:28:57.250 026 12512.65 173.85 54665.35 88888.00 2015-01-26 14:28:57.375 026 12512.62 173.82 54665.35 88888.00 2015-01-26 14:28:57.500 026 12512.65 173.82 54665.35 88888.00 2015-01-26 14:28:57.625 026 12512.73 173.82 54665.35 88888.00 2015-01-26 14:28:57.750 026 12512.73 173.82 54665.35 88888.00 2015-01-26 14:28:57.875 026 12512.67 173.82 54665.35 88888.00 2015-01-26 14:28:58.000 026 12512.58 173.82 54665.35 88888.00 2015-01-26 14:28:58.125 026 12512.58 173.85 54665.35 88888.00 2015-01-26 14:28:58.250 026 12512.65 173.85 54665.35 88888.00 2015-01-26 14:28:58.375 026 12512.67 173.85 54665.35 88888.00 2015-01-26 14:28:58.500 026 12512.65 173.90 54665.35 88888.00 2015-01-26 14:28:58.625 026 12512.65 173.93 54665.35 88888.00 2015-01-26 14:28:58.750 026 12512.67 173.95 54665.32 88888.00 2015-01-26 14:28:58.875 026 12512.77 173.93 54665.32 88888.00 2015-01-26 14:28:59.000 026 12512.77 173.95 54665.32 88888.00 2015-01-26 14:28:59.125 026 12512.80 173.97 54665.32 88888.00 2015-01-26 14:28:59.250 026 12512.77 173.93 54665.35 88888.00 2015-01-26 14:28:59.375 026 12512.80 173.95 54665.30 88888.00 2015-01-26 14:28:59.500 026 12512.80 174.00 54665.28 88888.00 2015-01-26 14:28:59.625 026 12512.83 173.97 54665.25 88888.00 2015-01-26 14:28:59.750 026 12512.88 174.03 54665.30 88888.00 2015-01-26 14:28:59.875 026 12512.92 174.03 54665.30 88888.00 2015-01-26 14:29:00.000 026 12512.85 174.00 54665.25 88888.00 2015-01-26 14:29:00.125 026 12512.83 174.07 54665.25 88888.00 2015-01-26 14:29:00.250 026 12512.85 174.05 54665.30 88888.00 2015-01-26 14:29:00.375 026 12512.85 174.05 54665.32 88888.00 2015-01-26 14:29:00.500 026 12512.88 174.07 54665.32 88888.00 2015-01-26 14:29:00.625 026 12512.95 174.07 54665.30 88888.00 2015-01-26 14:29:00.750 026 12513.00 174.07 54665.28 88888.00 2015-01-26 14:29:00.875 026 12512.98 174.10 54665.28 88888.00 2015-01-26 14:29:01.000 026 12512.95 174.10 54665.30 88888.00 2015-01-26 14:29:01.125 026 12512.92 174.10 54665.30 88888.00 2015-01-26 14:29:01.250 026 12512.92 174.10 54665.32 88888.00 2015-01-26 14:29:01.375 026 12512.95 174.12 54665.30 88888.00 2015-01-26 14:29:01.500 026 12512.98 174.07 54665.32 88888.00 2015-01-26 14:29:01.625 026 12513.00 174.10 54665.32 88888.00 2015-01-26 14:29:01.750 026 12513.00 174.12 54665.30 88888.00 2015-01-26 14:29:01.875 026 12512.95 174.12 54665.30 88888.00 2015-01-26 14:29:02.000 026 12512.95 174.07 54665.32 88888.00 2015-01-26 14:29:02.125 026 12512.98 174.10 54665.32 88888.00 2015-01-26 14:29:02.250 026 12512.98 174.05 54665.32 88888.00 2015-01-26 14:29:02.375 026 12513.00 174.07 54665.30 88888.00 2015-01-26 14:29:02.500 026 12512.98 174.05 54665.28 88888.00 2015-01-26 14:29:02.625 026 12513.00 174.07 54665.28 88888.00 2015-01-26 14:29:02.750 026 12513.05 174.05 54665.30 88888.00 2015-01-26 14:29:02.875 026 12513.12 174.03 54665.32 88888.00 2015-01-26 14:29:03.000 026 12513.10 174.00 54665.32 88888.00 2015-01-26 14:29:03.125 026 12513.17 174.00 54665.32 88888.00 2015-01-26 14:29:03.250 026 12513.15 174.03 54665.32 88888.00 2015-01-26 14:29:03.375 026 12513.10 174.03 54665.30 88888.00 2015-01-26 14:29:03.500 026 12513.08 174.03 54665.30 88888.00 2015-01-26 14:29:03.625 026 12513.10 174.05 54665.32 88888.00 2015-01-26 14:29:03.750 026 12513.10 174.00 54665.30 88888.00 2015-01-26 14:29:03.875 026 12513.10 174.03 54665.32 88888.00 2015-01-26 14:29:04.000 026 12513.08 174.00 54665.32 88888.00 2015-01-26 14:29:04.125 026 12513.00 173.97 54665.32 88888.00 2015-01-26 14:29:04.250 026 12513.02 173.95 54665.38 88888.00 2015-01-26 14:29:04.375 026 12513.12 173.93 54665.35 88888.00 2015-01-26 14:29:04.500 026 12513.12 173.93 54665.38 88888.00 2015-01-26 14:29:04.625 026 12513.12 173.93 54665.38 88888.00 2015-01-26 14:29:04.750 026 12513.15 173.90 54665.35 88888.00 2015-01-26 14:29:04.875 026 12513.12 173.88 54665.30 88888.00 2015-01-26 14:29:05.000 026 12513.10 173.85 54665.32 88888.00 2015-01-26 14:29:05.125 026 12513.12 173.88 54665.35 88888.00 2015-01-26 14:29:05.250 026 12513.17 173.90 54665.38 88888.00 2015-01-26 14:29:05.375 026 12513.20 173.90 54665.32 88888.00 2015-01-26 14:29:05.500 026 12513.17 173.90 54665.38 88888.00 2015-01-26 14:29:05.625 026 12513.17 173.82 54665.38 88888.00 2015-01-26 14:29:05.750 026 12513.25 173.85 54665.38 88888.00 2015-01-26 14:29:05.875 026 12513.27 173.85 54665.35 88888.00 2015-01-26 14:29:06.000 026 12513.25 173.85 54665.32 88888.00 2015-01-26 14:29:06.125 026 12513.17 173.85 54665.35 88888.00 2015-01-26 14:29:06.250 026 12513.20 173.85 54665.38 88888.00 2015-01-26 14:29:06.375 026 12513.27 173.85 54665.38 88888.00 2015-01-26 14:29:06.500 026 12513.27 173.82 54665.38 88888.00 2015-01-26 14:29:06.625 026 12513.30 173.82 54665.38 88888.00 2015-01-26 14:29:06.750 026 12513.35 173.85 54665.38 88888.00 2015-01-26 14:29:06.875 026 12513.38 173.85 54665.38 88888.00 2015-01-26 14:29:07.000 026 12513.33 173.88 54665.38 88888.00 2015-01-26 14:29:07.125 026 12513.35 173.90 54665.38 88888.00 2015-01-26 14:29:07.250 026 12513.38 173.88 54665.38 88888.00 2015-01-26 14:29:07.375 026 12513.40 173.90 54665.35 88888.00 2015-01-26 14:29:07.500 026 12513.33 173.90 54665.35 88888.00 2015-01-26 14:29:07.625 026 12513.30 173.88 54665.35 88888.00 2015-01-26 14:29:07.750 026 12513.35 173.90 54665.40 88888.00 2015-01-26 14:29:07.875 026 12513.33 173.88 54665.43 88888.00 2015-01-26 14:29:08.000 026 12513.35 173.88 54665.38 88888.00 2015-01-26 14:29:08.125 026 12513.40 173.88 54665.38 88888.00 2015-01-26 14:29:08.250 026 12513.35 173.85 54665.38 88888.00 2015-01-26 14:29:08.375 026 12513.33 173.85 54665.38 88888.00 2015-01-26 14:29:08.500 026 12513.23 173.88 54665.40 88888.00 2015-01-26 14:29:08.625 026 12513.25 173.93 54665.38 88888.00 2015-01-26 14:29:08.750 026 12513.27 173.90 54665.35 88888.00 2015-01-26 14:29:08.875 026 12513.27 173.88 54665.38 88888.00 2015-01-26 14:29:09.000 026 12513.27 173.88 54665.35 88888.00 2015-01-26 14:29:09.125 026 12513.30 173.88 54665.35 88888.00 2015-01-26 14:29:09.250 026 12513.33 173.88 54665.38 88888.00 2015-01-26 14:29:09.375 026 12513.30 173.90 54665.38 88888.00 2015-01-26 14:29:09.500 026 12513.23 173.88 54665.38 88888.00 2015-01-26 14:29:09.625 026 12513.23 173.88 54665.40 88888.00 2015-01-26 14:29:09.750 026 12513.17 173.88 54665.40 88888.00 2015-01-26 14:29:09.875 026 12513.23 173.85 54665.38 88888.00 2015-01-26 14:29:10.000 026 12513.23 173.80 54665.38 88888.00 2015-01-26 14:29:10.125 026 12513.12 173.80 54665.43 88888.00 2015-01-26 14:29:10.250 026 12513.08 173.82 54665.45 88888.00 2015-01-26 14:29:10.375 026 12513.12 173.85 54665.47 88888.00 2015-01-26 14:29:10.500 026 12513.17 173.85 54665.45 88888.00 2015-01-26 14:29:10.625 026 12513.17 173.85 54665.45 88888.00 2015-01-26 14:29:10.750 026 12513.10 173.85 54665.50 88888.00 2015-01-26 14:29:10.875 026 12513.10 173.85 54665.45 88888.00 2015-01-26 14:29:11.000 026 12513.08 173.82 54665.43 88888.00 2015-01-26 14:29:11.125 026 12513.12 173.82 54665.45 88888.00 2015-01-26 14:29:11.250 026 12513.12 173.80 54665.47 88888.00 2015-01-26 14:29:11.375 026 12513.15 173.82 54665.47 88888.00 2015-01-26 14:29:11.500 026 12513.17 173.82 54665.45 88888.00 2015-01-26 14:29:11.625 026 12513.12 173.78 54665.45 88888.00 2015-01-26 14:29:11.750 026 12513.02 173.78 54665.43 88888.00 2015-01-26 14:29:11.875 026 12513.08 173.82 54665.43 88888.00 2015-01-26 14:29:12.000 026 12513.08 173.80 54665.43 88888.00 2015-01-26 14:29:12.125 026 12513.15 173.80 54665.40 88888.00 2015-01-26 14:29:12.250 026 12513.12 173.80 54665.45 88888.00 2015-01-26 14:29:12.375 026 12513.20 173.88 54665.43 88888.00 2015-01-26 14:29:12.500 026 12513.20 173.85 54665.45 88888.00 2015-01-26 14:29:12.625 026 12513.10 173.88 54665.45 88888.00 2015-01-26 14:29:12.750 026 12513.08 173.85 54665.45 88888.00 2015-01-26 14:29:12.875 026 12513.10 173.85 54665.45 88888.00 2015-01-26 14:29:13.000 026 12513.10 173.88 54665.43 88888.00 2015-01-26 14:29:13.125 026 12513.10 173.88 54665.43 88888.00 2015-01-26 14:29:13.250 026 12513.02 173.88 54665.45 88888.00 2015-01-26 14:29:13.375 026 12513.15 173.90 54665.45 88888.00 2015-01-26 14:29:13.500 026 12513.23 173.88 54665.45 88888.00 2015-01-26 14:29:13.625 026 12513.23 173.88 54665.40 88888.00 2015-01-26 14:29:13.750 026 12513.20 173.88 54665.40 88888.00 2015-01-26 14:29:13.875 026 12513.20 173.90 54665.38 88888.00 2015-01-26 14:29:14.000 026 12513.20 173.90 54665.38 88888.00 2015-01-26 14:29:14.125 026 12513.17 173.90 54665.43 88888.00 2015-01-26 14:29:14.250 026 12513.10 173.88 54665.43 88888.00 2015-01-26 14:29:14.375 026 12513.12 173.85 54665.40 88888.00 2015-01-26 14:29:14.500 026 12513.17 173.90 54665.43 88888.00 2015-01-26 14:29:14.625 026 12513.20 173.88 54665.43 88888.00 2015-01-26 14:29:14.750 026 12513.15 173.85 54665.45 88888.00 2015-01-26 14:29:14.875 026 12513.12 173.82 54665.43 88888.00 2015-01-26 14:29:15.000 026 12513.12 173.82 54665.40 88888.00 2015-01-26 14:29:15.125 026 12513.17 173.85 54665.40 88888.00 2015-01-26 14:29:15.250 026 12513.23 173.82 54665.40 88888.00 2015-01-26 14:29:15.375 026 12513.27 173.82 54665.43 88888.00 2015-01-26 14:29:15.500 026 12513.30 173.85 54665.43 88888.00 2015-01-26 14:29:15.625 026 12513.27 173.88 54665.45 88888.00 2015-01-26 14:29:15.750 026 12513.23 173.82 54665.43 88888.00 2015-01-26 14:29:15.875 026 12513.23 173.82 54665.43 88888.00 2015-01-26 14:29:16.000 026 12513.23 173.80 54665.43 88888.00 2015-01-26 14:29:16.125 026 12513.23 173.85 54665.45 88888.00 2015-01-26 14:29:16.250 026 12513.20 173.85 54665.40 88888.00 2015-01-26 14:29:16.375 026 12513.30 173.88 54665.40 88888.00 2015-01-26 14:29:16.500 026 12513.38 173.82 54665.43 88888.00 2015-01-26 14:29:16.625 026 12513.38 173.85 54665.43 88888.00 2015-01-26 14:29:16.750 026 12513.45 173.82 54665.40 88888.00 2015-01-26 14:29:16.875 026 12513.42 173.85 54665.43 88888.00 2015-01-26 14:29:17.000 026 12513.38 173.85 54665.43 88888.00 2015-01-26 14:29:17.125 026 12513.33 173.88 54665.45 88888.00 2015-01-26 14:29:17.250 026 12513.33 173.88 54665.40 88888.00 2015-01-26 14:29:17.375 026 12513.40 173.90 54665.40 88888.00 2015-01-26 14:29:17.500 026 12513.48 173.88 54665.40 88888.00 2015-01-26 14:29:17.625 026 12513.50 173.88 54665.45 88888.00 2015-01-26 14:29:17.750 026 12513.50 173.85 54665.47 88888.00 2015-01-26 14:29:17.875 026 12513.52 173.82 54665.45 88888.00 2015-01-26 14:29:18.000 026 12513.58 173.82 54665.50 88888.00 2015-01-26 14:29:18.125 026 12513.58 173.85 54665.50 88888.00 2015-01-26 14:29:18.250 026 12513.55 173.78 54665.47 88888.00 2015-01-26 14:29:18.375 026 12513.62 173.80 54665.47 88888.00 2015-01-26 14:29:18.500 026 12513.60 173.85 54665.45 88888.00 2015-01-26 14:29:18.625 026 12513.60 173.82 54665.45 88888.00 2015-01-26 14:29:18.750 026 12513.58 173.82 54665.47 88888.00 2015-01-26 14:29:18.875 026 12513.65 173.82 54665.50 88888.00 2015-01-26 14:29:19.000 026 12513.70 173.82 54665.45 88888.00 2015-01-26 14:29:19.125 026 12513.65 173.80 54665.47 88888.00 2015-01-26 14:29:19.250 026 12513.58 173.75 54665.47 88888.00 2015-01-26 14:29:19.375 026 12513.58 173.75 54665.45 88888.00 2015-01-26 14:29:19.500 026 12513.58 173.72 54665.47 88888.00 2015-01-26 14:29:19.625 026 12513.55 173.75 54665.47 88888.00 2015-01-26 14:29:19.750 026 12513.65 173.78 54665.50 88888.00 2015-01-26 14:29:19.875 026 12513.62 173.78 54665.47 88888.00 2015-01-26 14:29:20.000 026 12513.55 173.78 54665.45 88888.00 2015-01-26 14:29:20.125 026 12513.50 173.78 54665.47 88888.00 2015-01-26 14:29:20.250 026 12513.52 173.80 54665.47 88888.00 2015-01-26 14:29:20.375 026 12513.62 173.80 54665.50 88888.00 2015-01-26 14:29:20.500 026 12513.62 173.80 54665.50 88888.00 2015-01-26 14:29:20.625 026 12513.55 173.80 54665.50 88888.00 2015-01-26 14:29:20.750 026 12513.58 173.80 54665.50 88888.00 2015-01-26 14:29:20.875 026 12513.67 173.78 54665.50 88888.00 2015-01-26 14:29:21.000 026 12513.67 173.80 54665.47 88888.00 2015-01-26 14:29:21.125 026 12513.58 173.82 54665.50 88888.00 2015-01-26 14:29:21.250 026 12513.45 173.88 54665.53 88888.00 2015-01-26 14:29:21.375 026 12513.52 173.85 54665.53 88888.00 2015-01-26 14:29:21.500 026 12513.55 173.82 54665.53 88888.00 2015-01-26 14:29:21.625 026 12513.55 173.82 54665.50 88888.00 2015-01-26 14:29:21.750 026 12513.55 173.85 54665.53 88888.00 2015-01-26 14:29:21.875 026 12513.52 173.85 54665.53 88888.00 2015-01-26 14:29:22.000 026 12513.58 173.88 54665.55 88888.00 2015-01-26 14:29:22.125 026 12513.60 173.88 54665.53 88888.00 2015-01-26 14:29:22.250 026 12513.60 173.88 54665.50 88888.00 2015-01-26 14:29:22.375 026 12513.62 173.90 54665.53 88888.00 2015-01-26 14:29:22.500 026 12513.62 173.93 54665.53 88888.00 2015-01-26 14:29:22.625 026 12513.55 173.93 54665.55 88888.00 2015-01-26 14:29:22.750 026 12513.55 173.93 54665.55 88888.00 2015-01-26 14:29:22.875 026 12513.55 173.93 54665.57 88888.00 2015-01-26 14:29:23.000 026 12513.58 173.97 54665.57 88888.00 2015-01-26 14:29:23.125 026 12513.55 174.00 54665.57 88888.00 2015-01-26 14:29:23.250 026 12513.58 173.97 54665.57 88888.00 2015-01-26 14:29:23.375 026 12513.60 174.00 54665.55 88888.00 2015-01-26 14:29:23.500 026 12513.58 174.00 54665.57 88888.00 2015-01-26 14:29:23.625 026 12513.58 173.97 54665.57 88888.00 2015-01-26 14:29:23.750 026 12513.62 174.03 54665.60 88888.00 2015-01-26 14:29:23.875 026 12513.73 174.00 54665.60 88888.00 2015-01-26 14:29:24.000 026 12513.67 173.97 54665.57 88888.00 2015-01-26 14:29:24.125 026 12513.70 174.00 54665.60 88888.00 2015-01-26 14:29:24.250 026 12513.62 174.00 54665.60 88888.00 2015-01-26 14:29:24.375 026 12513.65 174.05 54665.62 88888.00 2015-01-26 14:29:24.500 026 12513.70 174.03 54665.62 88888.00 2015-01-26 14:29:24.625 026 12513.65 174.00 54665.57 88888.00 2015-01-26 14:29:24.750 026 12513.65 173.95 54665.57 88888.00 2015-01-26 14:29:24.875 026 12513.67 173.90 54665.57 88888.00 2015-01-26 14:29:25.000 026 12513.67 173.90 54665.57 88888.00 2015-01-26 14:29:25.125 026 12513.67 173.90 54665.60 88888.00 2015-01-26 14:29:25.250 026 12513.60 173.88 54665.60 88888.00 2015-01-26 14:29:25.375 026 12513.62 173.88 54665.60 88888.00 2015-01-26 14:29:25.500 026 12513.65 173.85 54665.57 88888.00 2015-01-26 14:29:25.625 026 12513.62 173.90 54665.60 88888.00 2015-01-26 14:29:25.750 026 12513.67 173.90 54665.60 88888.00 2015-01-26 14:29:25.875 026 12513.70 173.90 54665.60 88888.00 2015-01-26 14:29:26.000 026 12513.65 173.88 54665.57 88888.00 2015-01-26 14:29:26.125 026 12513.60 173.88 54665.55 88888.00 2015-01-26 14:29:26.250 026 12513.60 173.88 54665.55 88888.00 2015-01-26 14:29:26.375 026 12513.60 173.88 54665.57 88888.00 2015-01-26 14:29:26.500 026 12513.65 173.88 54665.57 88888.00 2015-01-26 14:29:26.625 026 12513.70 173.93 54665.57 88888.00 2015-01-26 14:29:26.750 026 12513.65 173.90 54665.57 88888.00 2015-01-26 14:29:26.875 026 12513.65 173.90 54665.57 88888.00 2015-01-26 14:29:27.000 026 12513.60 173.90 54665.57 88888.00 2015-01-26 14:29:27.125 026 12513.65 173.95 54665.57 88888.00 2015-01-26 14:29:27.250 026 12513.70 173.93 54665.57 88888.00 2015-01-26 14:29:27.375 026 12513.70 173.93 54665.57 88888.00 2015-01-26 14:29:27.500 026 12513.73 173.95 54665.57 88888.00 2015-01-26 14:29:27.625 026 12513.77 173.93 54665.57 88888.00 2015-01-26 14:29:27.750 026 12513.75 173.90 54665.57 88888.00 2015-01-26 14:29:27.875 026 12513.73 173.90 54665.60 88888.00 2015-01-26 14:29:28.000 026 12513.67 173.93 54665.57 88888.00 2015-01-26 14:29:28.125 026 12513.62 173.90 54665.57 88888.00 2015-01-26 14:29:28.250 026 12513.62 173.90 54665.60 88888.00 2015-01-26 14:29:28.375 026 12513.65 173.93 54665.60 88888.00 2015-01-26 14:29:28.500 026 12513.67 173.93 54665.60 88888.00 2015-01-26 14:29:28.625 026 12513.65 173.90 54665.60 88888.00 2015-01-26 14:29:28.750 026 12513.62 173.90 54665.57 88888.00 2015-01-26 14:29:28.875 026 12513.73 173.88 54665.60 88888.00 2015-01-26 14:29:29.000 026 12513.75 173.85 54665.60 88888.00 2015-01-26 14:29:29.125 026 12513.75 173.88 54665.65 88888.00 2015-01-26 14:29:29.250 026 12513.70 173.85 54665.65 88888.00 2015-01-26 14:29:29.375 026 12513.67 173.85 54665.62 88888.00 2015-01-26 14:29:29.500 026 12513.67 173.88 54665.62 88888.00 2015-01-26 14:29:29.625 026 12513.70 173.85 54665.65 88888.00 2015-01-26 14:29:29.750 026 12513.70 173.85 54665.65 88888.00 2015-01-26 14:29:29.875 026 12513.67 173.85 54665.62 88888.00 2015-01-26 14:29:30.000 026 12513.62 173.80 54665.62 88888.00 2015-01-26 14:29:30.125 026 12513.62 173.75 54665.62 88888.00 2015-01-26 14:29:30.250 026 12513.58 173.78 54665.65 88888.00 2015-01-26 14:29:30.375 026 12513.60 173.78 54665.65 88888.00 2015-01-26 14:29:30.500 026 12513.62 173.78 54665.68 88888.00 2015-01-26 14:29:30.625 026 12513.65 173.72 54665.65 88888.00 2015-01-26 14:29:30.750 026 12513.62 173.70 54665.65 88888.00 2015-01-26 14:29:30.875 026 12513.62 173.70 54665.65 88888.00 2015-01-26 14:29:31.000 026 12513.62 173.68 54665.62 88888.00 2015-01-26 14:29:31.125 026 12513.60 173.65 54665.65 88888.00 2015-01-26 14:29:31.250 026 12513.60 173.68 54665.68 88888.00 2015-01-26 14:29:31.375 026 12513.62 173.70 54665.68 88888.00 2015-01-26 14:29:31.500 026 12513.62 173.68 54665.68 88888.00 2015-01-26 14:29:31.625 026 12513.60 173.65 54665.68 88888.00 2015-01-26 14:29:31.750 026 12513.62 173.62 54665.68 88888.00 2015-01-26 14:29:31.875 026 12513.62 173.68 54665.65 88888.00 2015-01-26 14:29:32.000 026 12513.67 173.65 54665.65 88888.00 2015-01-26 14:29:32.125 026 12513.67 173.65 54665.68 88888.00 2015-01-26 14:29:32.250 026 12513.62 173.65 54665.65 88888.00 2015-01-26 14:29:32.375 026 12513.62 173.65 54665.65 88888.00 2015-01-26 14:29:32.500 026 12513.70 173.65 54665.70 88888.00 2015-01-26 14:29:32.625 026 12513.80 173.62 54665.68 88888.00 2015-01-26 14:29:32.750 026 12513.75 173.62 54665.68 88888.00 2015-01-26 14:29:32.875 026 12513.77 173.62 54665.68 88888.00 2015-01-26 14:29:33.000 026 12513.77 173.65 54665.68 88888.00 2015-01-26 14:29:33.125 026 12513.75 173.65 54665.68 88888.00 2015-01-26 14:29:33.250 026 12513.73 173.62 54665.70 88888.00 2015-01-26 14:29:33.375 026 12513.73 173.62 54665.68 88888.00 2015-01-26 14:29:33.500 026 12513.70 173.60 54665.70 88888.00 2015-01-26 14:29:33.625 026 12513.67 173.62 54665.72 88888.00 2015-01-26 14:29:33.750 026 12513.65 173.62 54665.75 88888.00 2015-01-26 14:29:33.875 026 12513.62 173.60 54665.75 88888.00 2015-01-26 14:29:34.000 026 12513.67 173.60 54665.72 88888.00 2015-01-26 14:29:34.125 026 12513.73 173.62 54665.75 88888.00 2015-01-26 14:29:34.250 026 12513.65 173.60 54665.78 88888.00 2015-01-26 14:29:34.375 026 12513.65 173.57 54665.72 88888.00 2015-01-26 14:29:34.500 026 12513.70 173.60 54665.72 88888.00 2015-01-26 14:29:34.625 026 12513.70 173.65 54665.72 88888.00 2015-01-26 14:29:34.750 026 12513.67 173.62 54665.72 88888.00 2015-01-26 14:29:34.875 026 12513.70 173.62 54665.68 88888.00 2015-01-26 14:29:35.000 026 12513.67 173.60 54665.70 88888.00 2015-01-26 14:29:35.125 026 12513.67 173.62 54665.72 88888.00 2015-01-26 14:29:35.250 026 12513.62 173.62 54665.70 88888.00 2015-01-26 14:29:35.375 026 12513.60 173.62 54665.70 88888.00 2015-01-26 14:29:35.500 026 12513.60 173.65 54665.70 88888.00 2015-01-26 14:29:35.625 026 12513.65 173.62 54665.68 88888.00 2015-01-26 14:29:35.750 026 12513.60 173.65 54665.68 88888.00 2015-01-26 14:29:35.875 026 12513.58 173.68 54665.70 88888.00 2015-01-26 14:29:36.000 026 12513.60 173.68 54665.68 88888.00 2015-01-26 14:29:36.125 026 12513.62 173.68 54665.72 88888.00 2015-01-26 14:29:36.250 026 12513.55 173.68 54665.70 88888.00 2015-01-26 14:29:36.375 026 12513.52 173.68 54665.68 88888.00 2015-01-26 14:29:36.500 026 12513.55 173.65 54665.68 88888.00 2015-01-26 14:29:36.625 026 12513.58 173.70 54665.70 88888.00 2015-01-26 14:29:36.750 026 12513.55 173.70 54665.72 88888.00 2015-01-26 14:29:36.875 026 12513.58 173.62 54665.72 88888.00 2015-01-26 14:29:37.000 026 12513.55 173.60 54665.72 88888.00 2015-01-26 14:29:37.125 026 12513.52 173.60 54665.72 88888.00 2015-01-26 14:29:37.250 026 12513.42 173.57 54665.75 88888.00 2015-01-26 14:29:37.375 026 12513.48 173.60 54665.78 88888.00 2015-01-26 14:29:37.500 026 12513.45 173.60 54665.78 88888.00 2015-01-26 14:29:37.625 026 12513.45 173.60 54665.78 88888.00 2015-01-26 14:29:37.750 026 12513.45 173.57 54665.78 88888.00 2015-01-26 14:29:37.875 026 12513.48 173.57 54665.78 88888.00 2015-01-26 14:29:38.000 026 12513.42 173.57 54665.72 88888.00 2015-01-26 14:29:38.125 026 12513.42 173.55 54665.75 88888.00 2015-01-26 14:29:38.250 026 12513.40 173.55 54665.75 88888.00 2015-01-26 14:29:38.375 026 12513.50 173.55 54665.75 88888.00 2015-01-26 14:29:38.500 026 12513.48 173.57 54665.75 88888.00 2015-01-26 14:29:38.625 026 12513.45 173.55 54665.78 88888.00 2015-01-26 14:29:38.750 026 12513.38 173.57 54665.75 88888.00 2015-01-26 14:29:38.875 026 12513.40 173.60 54665.75 88888.00 2015-01-26 14:29:39.000 026 12513.45 173.60 54665.75 88888.00 2015-01-26 14:29:39.125 026 12513.40 173.55 54665.75 88888.00 2015-01-26 14:29:39.250 026 12513.33 173.53 54665.75 88888.00 2015-01-26 14:29:39.375 026 12513.35 173.57 54665.78 88888.00 2015-01-26 14:29:39.500 026 12513.45 173.57 54665.75 88888.00 2015-01-26 14:29:39.625 026 12513.40 173.60 54665.75 88888.00 2015-01-26 14:29:39.750 026 12513.30 173.60 54665.75 88888.00 2015-01-26 14:29:39.875 026 12513.30 173.60 54665.75 88888.00 2015-01-26 14:29:40.000 026 12513.33 173.55 54665.72 88888.00 2015-01-26 14:29:40.125 026 12513.33 173.57 54665.72 88888.00 2015-01-26 14:29:40.250 026 12513.35 173.60 54665.80 88888.00 2015-01-26 14:29:40.375 026 12513.40 173.60 54665.80 88888.00 2015-01-26 14:29:40.500 026 12513.40 173.57 54665.78 88888.00 2015-01-26 14:29:40.625 026 12513.38 173.60 54665.78 88888.00 2015-01-26 14:29:40.750 026 12513.35 173.60 54665.80 88888.00 2015-01-26 14:29:40.875 026 12513.27 173.65 54665.78 88888.00 2015-01-26 14:29:41.000 026 12513.23 173.60 54665.75 88888.00 2015-01-26 14:29:41.125 026 12513.25 173.60 54665.78 88888.00 2015-01-26 14:29:41.250 026 12513.27 173.60 54665.78 88888.00 2015-01-26 14:29:41.375 026 12513.30 173.62 54665.78 88888.00 2015-01-26 14:29:41.500 026 12513.30 173.60 54665.80 88888.00 2015-01-26 14:29:41.625 026 12513.27 173.60 54665.80 88888.00 2015-01-26 14:29:41.750 026 12513.20 173.60 54665.80 88888.00 2015-01-26 14:29:41.875 026 12513.25 173.62 54665.78 88888.00 2015-01-26 14:29:42.000 026 12513.27 173.60 54665.78 88888.00 2015-01-26 14:29:42.125 026 12513.27 173.57 54665.75 88888.00 2015-01-26 14:29:42.250 026 12513.27 173.57 54665.75 88888.00 2015-01-26 14:29:42.375 026 12513.27 173.62 54665.78 88888.00 2015-01-26 14:29:42.500 026 12513.20 173.60 54665.78 88888.00 2015-01-26 14:29:42.625 026 12513.12 173.60 54665.80 88888.00 2015-01-26 14:29:42.750 026 12513.10 173.62 54665.80 88888.00 2015-01-26 14:29:42.875 026 12513.10 173.57 54665.80 88888.00 2015-01-26 14:29:43.000 026 12513.05 173.57 54665.78 88888.00 2015-01-26 14:29:43.125 026 12513.05 173.57 54665.82 88888.00 2015-01-26 14:29:43.250 026 12513.12 173.60 54665.85 88888.00 2015-01-26 14:29:43.375 026 12513.15 173.60 54665.85 88888.00 2015-01-26 14:29:43.500 026 12513.08 173.60 54665.82 88888.00 2015-01-26 14:29:43.625 026 12513.05 173.60 54665.85 88888.00 2015-01-26 14:29:43.750 026 12513.10 173.60 54665.85 88888.00 2015-01-26 14:29:43.875 026 12513.12 173.60 54665.85 88888.00 2015-01-26 14:29:44.000 026 12513.05 173.62 54665.82 88888.00 2015-01-26 14:29:44.125 026 12513.02 173.60 54665.82 88888.00 2015-01-26 14:29:44.250 026 12513.05 173.60 54665.85 88888.00 2015-01-26 14:29:44.375 026 12513.08 173.62 54665.85 88888.00 2015-01-26 14:29:44.500 026 12513.05 173.65 54665.85 88888.00 2015-01-26 14:29:44.625 026 12513.02 173.62 54665.85 88888.00 2015-01-26 14:29:44.750 026 12513.02 173.62 54665.82 88888.00 2015-01-26 14:29:44.875 026 12513.10 173.68 54665.82 88888.00 2015-01-26 14:29:45.000 026 12513.08 173.70 54665.82 88888.00 2015-01-26 14:29:45.125 026 12513.05 173.70 54665.82 88888.00 2015-01-26 14:29:45.250 026 12513.02 173.65 54665.82 88888.00 2015-01-26 14:29:45.375 026 12513.12 173.65 54665.82 88888.00 2015-01-26 14:29:45.500 026 12513.10 173.68 54665.85 88888.00 2015-01-26 14:29:45.625 026 12513.00 173.68 54665.82 88888.00 2015-01-26 14:29:45.750 026 12512.98 173.70 54665.85 88888.00 2015-01-26 14:29:45.875 026 12513.00 173.70 54665.82 88888.00 2015-01-26 14:29:46.000 026 12513.05 173.68 54665.80 88888.00 2015-01-26 14:29:46.125 026 12513.10 173.65 54665.80 88888.00 2015-01-26 14:29:46.250 026 12513.05 173.68 54665.82 88888.00 2015-01-26 14:29:46.375 026 12513.02 173.70 54665.85 88888.00 2015-01-26 14:29:46.500 026 12513.02 173.68 54665.82 88888.00 2015-01-26 14:29:46.625 026 12513.02 173.65 54665.82 88888.00 2015-01-26 14:29:46.750 026 12513.10 173.70 54665.82 88888.00 2015-01-26 14:29:46.875 026 12513.20 173.72 54665.82 88888.00 2015-01-26 14:29:47.000 026 12513.15 173.68 54665.80 88888.00 2015-01-26 14:29:47.125 026 12513.08 173.68 54665.80 88888.00 2015-01-26 14:29:47.250 026 12513.05 173.68 54665.80 88888.00 2015-01-26 14:29:47.375 026 12513.08 173.70 54665.80 88888.00 2015-01-26 14:29:47.500 026 12513.02 173.72 54665.82 88888.00 2015-01-26 14:29:47.625 026 12512.98 173.72 54665.82 88888.00 2015-01-26 14:29:47.750 026 12512.92 173.70 54665.82 88888.00 2015-01-26 14:29:47.875 026 12513.02 173.70 54665.82 88888.00 2015-01-26 14:29:48.000 026 12513.00 173.75 54665.82 88888.00 2015-01-26 14:29:48.125 026 12512.92 173.72 54665.80 88888.00 2015-01-26 14:29:48.250 026 12512.90 173.72 54665.82 88888.00 2015-01-26 14:29:48.375 026 12512.98 173.70 54665.78 88888.00 2015-01-26 14:29:48.500 026 12512.95 173.70 54665.80 88888.00 2015-01-26 14:29:48.625 026 12512.95 173.65 54665.82 88888.00 2015-01-26 14:29:48.750 026 12512.92 173.70 54665.85 88888.00 2015-01-26 14:29:48.875 026 12512.95 173.68 54665.82 88888.00 2015-01-26 14:29:49.000 026 12512.95 173.65 54665.82 88888.00 2015-01-26 14:29:49.125 026 12512.95 173.70 54665.82 88888.00 2015-01-26 14:29:49.250 026 12512.95 173.68 54665.82 88888.00 2015-01-26 14:29:49.375 026 12513.08 173.72 54665.82 88888.00 2015-01-26 14:29:49.500 026 12513.10 173.68 54665.82 88888.00 2015-01-26 14:29:49.625 026 12513.08 173.70 54665.80 88888.00 2015-01-26 14:29:49.750 026 12513.10 173.70 54665.80 88888.00 2015-01-26 14:29:49.875 026 12513.12 173.72 54665.82 88888.00 2015-01-26 14:29:50.000 026 12513.15 173.68 54665.82 88888.00 2015-01-26 14:29:50.125 026 12513.08 173.68 54665.80 88888.00 2015-01-26 14:29:50.250 026 12513.00 173.75 54665.80 88888.00 2015-01-26 14:29:50.375 026 12513.05 173.75 54665.80 88888.00 2015-01-26 14:29:50.500 026 12513.00 173.75 54665.80 88888.00 2015-01-26 14:29:50.625 026 12512.95 173.75 54665.78 88888.00 2015-01-26 14:29:50.750 026 12512.88 173.75 54665.75 88888.00 2015-01-26 14:29:50.875 026 12512.95 173.78 54665.72 88888.00 2015-01-26 14:29:51.000 026 12512.92 173.78 54665.72 88888.00 2015-01-26 14:29:51.125 026 12512.98 173.75 54665.72 88888.00 2015-01-26 14:29:51.250 026 12513.02 173.75 54665.75 88888.00 2015-01-26 14:29:51.375 026 12513.10 173.78 54665.78 88888.00 2015-01-26 14:29:51.500 026 12513.15 173.82 54665.75 88888.00 2015-01-26 14:29:51.625 026 12513.17 173.82 54665.75 88888.00 2015-01-26 14:29:51.750 026 12513.17 173.85 54665.72 88888.00 2015-01-26 14:29:51.875 026 12513.15 173.85 54665.70 88888.00 2015-01-26 14:29:52.000 026 12513.15 173.85 54665.70 88888.00 2015-01-26 14:29:52.125 026 12513.20 173.88 54665.72 88888.00 2015-01-26 14:29:52.250 026 12513.23 173.85 54665.70 88888.00 2015-01-26 14:29:52.375 026 12513.25 173.88 54665.70 88888.00 2015-01-26 14:29:52.500 026 12513.25 173.88 54665.68 88888.00 2015-01-26 14:29:52.625 026 12513.20 173.88 54665.68 88888.00 2015-01-26 14:29:52.750 026 12513.25 173.88 54665.68 88888.00 2015-01-26 14:29:52.875 026 12513.25 173.90 54665.68 88888.00 2015-01-26 14:29:53.000 026 12513.20 173.90 54665.68 88888.00 2015-01-26 14:29:53.125 026 12513.17 173.88 54665.68 88888.00 2015-01-26 14:29:53.250 026 12513.17 173.90 54665.68 88888.00 2015-01-26 14:29:53.375 026 12513.23 173.90 54665.68 88888.00 2015-01-26 14:29:53.500 026 12513.20 173.90 54665.68 88888.00 2015-01-26 14:29:53.625 026 12513.25 173.90 54665.65 88888.00 2015-01-26 14:29:53.750 026 12513.27 173.90 54665.65 88888.00 2015-01-26 14:29:53.875 026 12513.23 173.88 54665.68 88888.00 2015-01-26 14:29:54.000 026 12513.17 173.88 54665.65 88888.00 2015-01-26 14:29:54.125 026 12513.20 173.90 54665.68 88888.00 2015-01-26 14:29:54.250 026 12513.20 173.88 54665.65 88888.00 2015-01-26 14:29:54.375 026 12513.23 173.90 54665.65 88888.00 2015-01-26 14:29:54.500 026 12513.33 173.90 54665.65 88888.00 2015-01-26 14:29:54.625 026 12513.38 173.88 54665.62 88888.00 2015-01-26 14:29:54.750 026 12513.27 173.90 54665.65 88888.00 2015-01-26 14:29:54.875 026 12513.25 173.93 54665.62 88888.00 2015-01-26 14:29:55.000 026 12513.25 173.90 54665.62 88888.00 2015-01-26 14:29:55.125 026 12513.30 173.88 54665.62 88888.00 2015-01-26 14:29:55.250 026 12513.30 173.85 54665.62 88888.00 2015-01-26 14:29:55.375 026 12513.35 173.88 54665.62 88888.00 2015-01-26 14:29:55.500 026 12513.33 173.88 54665.60 88888.00 2015-01-26 14:29:55.625 026 12513.30 173.85 54665.62 88888.00 2015-01-26 14:29:55.750 026 12513.30 173.88 54665.62 88888.00 2015-01-26 14:29:55.875 026 12513.25 173.85 54665.62 88888.00 2015-01-26 14:29:56.000 026 12513.27 173.82 54665.57 88888.00 2015-01-26 14:29:56.125 026 12513.27 173.82 54665.55 88888.00 2015-01-26 14:29:56.250 026 12513.27 173.82 54665.57 88888.00 2015-01-26 14:29:56.375 026 12513.27 173.82 54665.55 88888.00 2015-01-26 14:29:56.500 026 12513.30 173.80 54665.55 88888.00 2015-01-26 14:29:56.625 026 12513.35 173.82 54665.57 88888.00 2015-01-26 14:29:56.750 026 12513.35 173.78 54665.60 88888.00 2015-01-26 14:29:56.875 026 12513.35 173.78 54665.57 88888.00 2015-01-26 14:29:57.000 026 12513.38 173.78 54665.55 88888.00 2015-01-26 14:29:57.125 026 12513.35 173.82 54665.57 88888.00 2015-01-26 14:29:57.250 026 12513.25 173.78 54665.57 88888.00 2015-01-26 14:29:57.375 026 12513.25 173.78 54665.55 88888.00 2015-01-26 14:29:57.500 026 12513.23 173.75 54665.55 88888.00 2015-01-26 14:29:57.625 026 12513.23 173.75 54665.55 88888.00 2015-01-26 14:29:57.750 026 12513.25 173.80 54665.57 88888.00 2015-01-26 14:29:57.875 026 12513.27 173.75 54665.55 88888.00 2015-01-26 14:29:58.000 026 12513.35 173.78 54665.57 88888.00 2015-01-26 14:29:58.125 026 12513.40 173.80 54665.57 88888.00 2015-01-26 14:29:58.250 026 12513.38 173.78 54665.57 88888.00 2015-01-26 14:29:58.375 026 12513.40 173.80 54665.57 88888.00 2015-01-26 14:29:58.500 026 12513.38 173.82 54665.57 88888.00 2015-01-26 14:29:58.625 026 12513.42 173.80 54665.57 88888.00 2015-01-26 14:29:58.750 026 12513.42 173.80 54665.55 88888.00 2015-01-26 14:29:58.875 026 12513.45 173.80 54665.55 88888.00 2015-01-26 14:29:59.000 026 12513.48 173.78 54665.57 88888.00 2015-01-26 14:29:59.125 026 12513.45 173.75 54665.55 88888.00 2015-01-26 14:29:59.250 026 12513.42 173.75 54665.55 88888.00 2015-01-26 14:29:59.375 026 12513.50 173.75 54665.55 88888.00 2015-01-26 14:29:59.500 026 12513.48 173.72 54665.53 88888.00 2015-01-26 14:29:59.625 026 12513.42 173.70 54665.53 88888.00 2015-01-26 14:29:59.750 026 12513.42 173.68 54665.53 88888.00 2015-01-26 14:29:59.875 026 12513.40 173.65 54665.55 88888.00 2015-01-26 14:30:00.000 026 12513.38 173.65 54665.55 88888.00 2015-01-26 14:30:00.125 026 12513.33 173.68 54665.53 88888.00 2015-01-26 14:30:00.250 026 12513.25 173.62 54665.55 88888.00 2015-01-26 14:30:00.375 026 12513.25 173.62 54665.53 88888.00 2015-01-26 14:30:00.500 026 12513.25 173.62 54665.53 88888.00 2015-01-26 14:30:00.625 026 12513.27 173.62 54665.55 88888.00 2015-01-26 14:30:00.750 026 12513.33 173.62 54665.53 88888.00 2015-01-26 14:30:00.875 026 12513.38 173.65 54665.53 88888.00 2015-01-26 14:30:01.000 026 12513.27 173.62 54665.50 88888.00 2015-01-26 14:30:01.125 026 12513.30 173.62 54665.53 88888.00 2015-01-26 14:30:01.250 026 12513.35 173.65 54665.55 88888.00 2015-01-26 14:30:01.375 026 12513.35 173.62 54665.55 88888.00 2015-01-26 14:30:01.500 026 12513.30 173.65 54665.53 88888.00 2015-01-26 14:30:01.625 026 12513.27 173.65 54665.50 88888.00 2015-01-26 14:30:01.750 026 12513.30 173.62 54665.50 88888.00 2015-01-26 14:30:01.875 026 12513.27 173.65 54665.50 88888.00 2015-01-26 14:30:02.000 026 12513.33 173.65 54665.53 88888.00 2015-01-26 14:30:02.125 026 12513.35 173.65 54665.55 88888.00 2015-01-26 14:30:02.250 026 12513.27 173.62 54665.53 88888.00 2015-01-26 14:30:02.375 026 12513.27 173.62 54665.53 88888.00 2015-01-26 14:30:02.500 026 12513.23 173.60 54665.53 88888.00 2015-01-26 14:30:02.625 026 12513.20 173.62 54665.55 88888.00 2015-01-26 14:30:02.750 026 12513.25 173.60 54665.53 88888.00 2015-01-26 14:30:02.875 026 12513.25 173.60 54665.53 88888.00 2015-01-26 14:30:03.000 026 12513.25 173.57 54665.53 88888.00 2015-01-26 14:30:03.125 026 12513.25 173.60 54665.53 88888.00 2015-01-26 14:30:03.250 026 12513.25 173.60 54665.55 88888.00 2015-01-26 14:30:03.375 026 12513.17 173.57 54665.55 88888.00 2015-01-26 14:30:03.500 026 12513.12 173.57 54665.53 88888.00 2015-01-26 14:30:03.625 026 12513.15 173.60 54665.53 88888.00 2015-01-26 14:30:03.750 026 12513.15 173.57 54665.50 88888.00 2015-01-26 14:30:03.875 026 12513.12 173.57 54665.50 88888.00 2015-01-26 14:30:04.000 026 12513.08 173.57 54665.50 88888.00 2015-01-26 14:30:04.125 026 12513.02 173.57 54665.50 88888.00 2015-01-26 14:30:04.250 026 12512.98 173.57 54665.47 88888.00 2015-01-26 14:30:04.375 026 12513.02 173.60 54665.47 88888.00 2015-01-26 14:30:04.500 026 12513.02 173.57 54665.47 88888.00 2015-01-26 14:30:04.625 026 12513.02 173.60 54665.50 88888.00 2015-01-26 14:30:04.750 026 12513.02 173.62 54665.50 88888.00 2015-01-26 14:30:04.875 026 12513.02 173.62 54665.47 88888.00 2015-01-26 14:30:05.000 026 12513.05 173.62 54665.47 88888.00 2015-01-26 14:30:05.125 026 12513.10 173.65 54665.45 88888.00 2015-01-26 14:30:05.250 026 12513.10 173.62 54665.47 88888.00 2015-01-26 14:30:05.375 026 12513.12 173.68 54665.47 88888.00 2015-01-26 14:30:05.500 026 12513.12 173.65 54665.47 88888.00 2015-01-26 14:30:05.625 026 12513.12 173.68 54665.45 88888.00 2015-01-26 14:30:05.750 026 12513.05 173.70 54665.45 88888.00 2015-01-26 14:30:05.875 026 12512.95 173.65 54665.43 88888.00 2015-01-26 14:30:06.000 026 12512.90 173.65 54665.40 88888.00 2015-01-26 14:30:06.125 026 12512.90 173.62 54665.40 88888.00 2015-01-26 14:30:06.250 026 12512.92 173.62 54665.40 88888.00 2015-01-26 14:30:06.375 026 12513.05 173.62 54665.40 88888.00 2015-01-26 14:30:06.500 026 12512.95 173.62 54665.40 88888.00 2015-01-26 14:30:06.625 026 12512.92 173.57 54665.40 88888.00 2015-01-26 14:30:06.750 026 12513.00 173.57 54665.43 88888.00 2015-01-26 14:30:06.875 026 12512.92 173.62 54665.45 88888.00 2015-01-26 14:30:07.000 026 12512.90 173.60 54665.43 88888.00 2015-01-26 14:30:07.125 026 12512.88 173.57 54665.43 88888.00 2015-01-26 14:30:07.250 026 12512.88 173.53 54665.43 88888.00 2015-01-26 14:30:07.375 026 12512.98 173.55 54665.40 88888.00 2015-01-26 14:30:07.500 026 12512.98 173.55 54665.40 88888.00 2015-01-26 14:30:07.625 026 12512.90 173.53 54665.40 88888.00 2015-01-26 14:30:07.750 026 12512.95 173.53 54665.38 88888.00 2015-01-26 14:30:07.875 026 12512.95 173.53 54665.40 88888.00 2015-01-26 14:30:08.000 026 12512.90 173.53 54665.43 88888.00 2015-01-26 14:30:08.125 026 12512.90 173.50 54665.43 88888.00 2015-01-26 14:30:08.250 026 12512.90 173.47 54665.40 88888.00 2015-01-26 14:30:08.375 026 12512.92 173.50 54665.40 88888.00 2015-01-26 14:30:08.500 026 12512.95 173.53 54665.45 88888.00 2015-01-26 14:30:08.625 026 12512.92 173.50 54665.43 88888.00 2015-01-26 14:30:08.750 026 12512.90 173.53 54665.43 88888.00 2015-01-26 14:30:08.875 026 12512.92 173.53 54665.45 88888.00 2015-01-26 14:30:09.000 026 12512.92 173.55 54665.40 88888.00 2015-01-26 14:30:09.125 026 12512.88 173.50 54665.40 88888.00 2015-01-26 14:30:09.250 026 12512.88 173.47 54665.43 88888.00 2015-01-26 14:30:09.375 026 12512.95 173.47 54665.43 88888.00 2015-01-26 14:30:09.500 026 12512.92 173.50 54665.38 88888.00 2015-01-26 14:30:09.625 026 12512.95 173.47 54665.35 88888.00 2015-01-26 14:30:09.750 026 12512.90 173.43 54665.38 88888.00 2015-01-26 14:30:09.875 026 12512.98 173.45 54665.38 88888.00 2015-01-26 14:30:10.000 026 12513.00 173.45 54665.38 88888.00 2015-01-26 14:30:10.125 026 12512.98 173.43 54665.40 88888.00 2015-01-26 14:30:10.250 026 12512.95 173.47 54665.35 88888.00 2015-01-26 14:30:10.375 026 12512.95 173.47 54665.38 88888.00 2015-01-26 14:30:10.500 026 12512.92 173.47 54665.35 88888.00 2015-01-26 14:30:10.625 026 12512.92 173.47 54665.35 88888.00 2015-01-26 14:30:10.750 026 12512.95 173.47 54665.32 88888.00 2015-01-26 14:30:10.875 026 12513.00 173.50 54665.30 88888.00 2015-01-26 14:30:11.000 026 12513.00 173.50 54665.30 88888.00 2015-01-26 14:30:11.125 026 12512.98 173.50 54665.30 88888.00 2015-01-26 14:30:11.250 026 12512.95 173.50 54665.30 88888.00 2015-01-26 14:30:11.375 026 12513.00 173.53 54665.28 88888.00 2015-01-26 14:30:11.500 026 12513.00 173.55 54665.28 88888.00 2015-01-26 14:30:11.625 026 12512.92 173.57 54665.25 88888.00 2015-01-26 14:30:11.750 026 12512.95 173.60 54665.25 88888.00 2015-01-26 14:30:11.875 026 12513.02 173.57 54665.28 88888.00 2015-01-26 14:30:12.000 026 12513.02 173.55 54665.25 88888.00 2015-01-26 14:30:12.125 026 12512.98 173.53 54665.25 88888.00 2015-01-26 14:30:12.250 026 12512.88 173.55 54665.25 88888.00 2015-01-26 14:30:12.375 026 12512.90 173.57 54665.22 88888.00 2015-01-26 14:30:12.500 026 12512.90 173.57 54665.22 88888.00 2015-01-26 14:30:12.625 026 12512.85 173.62 54665.22 88888.00 2015-01-26 14:30:12.750 026 12512.85 173.65 54665.25 88888.00 2015-01-26 14:30:12.875 026 12512.90 173.65 54665.22 88888.00 2015-01-26 14:30:13.000 026 12512.98 173.62 54665.20 88888.00 2015-01-26 14:30:13.125 026 12513.00 173.62 54665.20 88888.00 2015-01-26 14:30:13.250 026 12513.00 173.62 54665.20 88888.00 2015-01-26 14:30:13.375 026 12512.92 173.65 54665.22 88888.00 2015-01-26 14:30:13.500 026 12512.92 173.68 54665.20 88888.00 2015-01-26 14:30:13.625 026 12512.88 173.65 54665.20 88888.00 2015-01-26 14:30:13.750 026 12512.85 173.62 54665.18 88888.00 2015-01-26 14:30:13.875 026 12512.77 173.65 54665.18 88888.00 2015-01-26 14:30:14.000 026 12512.80 173.68 54665.18 88888.00 2015-01-26 14:30:14.125 026 12512.90 173.70 54665.20 88888.00 2015-01-26 14:30:14.250 026 12512.92 173.70 54665.20 88888.00 2015-01-26 14:30:14.375 026 12513.00 173.72 54665.18 88888.00 2015-01-26 14:30:14.500 026 12512.98 173.72 54665.18 88888.00 2015-01-26 14:30:14.625 026 12512.90 173.78 54665.15 88888.00 2015-01-26 14:30:14.750 026 12512.85 173.75 54665.15 88888.00 2015-01-26 14:30:14.875 026 12512.85 173.75 54665.12 88888.00 2015-01-26 14:30:15.000 026 12512.85 173.75 54665.10 88888.00 2015-01-26 14:30:15.125 026 12512.90 173.78 54665.12 88888.00 2015-01-26 14:30:15.250 026 12512.88 173.78 54665.12 88888.00 2015-01-26 14:30:15.375 026 12512.90 173.78 54665.10 88888.00 2015-01-26 14:30:15.500 026 12512.90 173.78 54665.10 88888.00 2015-01-26 14:30:15.625 026 12512.90 173.80 54665.10 88888.00 2015-01-26 14:30:15.750 026 12512.88 173.82 54665.10 88888.00 2015-01-26 14:30:15.875 026 12512.85 173.85 54665.10 88888.00 2015-01-26 14:30:16.000 026 12512.88 173.82 54665.12 88888.00 2015-01-26 14:30:16.125 026 12512.85 173.82 54665.10 88888.00 2015-01-26 14:30:16.250 026 12512.85 173.82 54665.07 88888.00 2015-01-26 14:30:16.375 026 12512.92 173.82 54665.07 88888.00 2015-01-26 14:30:16.500 026 12512.95 173.85 54665.10 88888.00 2015-01-26 14:30:16.625 026 12512.88 173.85 54665.12 88888.00 2015-01-26 14:30:16.750 026 12512.92 173.88 54665.10 88888.00 2015-01-26 14:30:16.875 026 12513.00 173.90 54665.05 88888.00 2015-01-26 14:30:17.000 026 12512.98 173.90 54665.07 88888.00 2015-01-26 14:30:17.125 026 12512.88 173.90 54665.05 88888.00 2015-01-26 14:30:17.250 026 12512.95 173.93 54665.07 88888.00 2015-01-26 14:30:17.375 026 12513.00 173.93 54665.07 88888.00 2015-01-26 14:30:17.500 026 12512.95 173.95 54665.07 88888.00 2015-01-26 14:30:17.625 026 12512.95 173.97 54665.05 88888.00 2015-01-26 14:30:17.750 026 12512.92 173.95 54665.05 88888.00 2015-01-26 14:30:17.875 026 12512.90 173.97 54665.03 88888.00 2015-01-26 14:30:18.000 026 12512.90 174.00 54665.00 88888.00 2015-01-26 14:30:18.125 026 12512.83 173.97 54665.03 88888.00 2015-01-26 14:30:18.250 026 12512.85 173.97 54665.00 88888.00 2015-01-26 14:30:18.375 026 12512.95 174.00 54665.00 88888.00 2015-01-26 14:30:18.500 026 12513.00 174.00 54664.97 88888.00 2015-01-26 14:30:18.625 026 12513.05 174.00 54665.00 88888.00 2015-01-26 14:30:18.750 026 12513.02 174.05 54665.03 88888.00 2015-01-26 14:30:18.875 026 12513.05 174.05 54665.03 88888.00 2015-01-26 14:30:19.000 026 12513.05 174.05 54665.00 88888.00 2015-01-26 14:30:19.125 026 12513.02 174.03 54665.00 88888.00 2015-01-26 14:30:19.250 026 12513.02 174.05 54664.97 88888.00 2015-01-26 14:30:19.375 026 12513.02 174.07 54665.00 88888.00 2015-01-26 14:30:19.500 026 12513.00 174.05 54664.97 88888.00 2015-01-26 14:30:19.625 026 12513.02 174.05 54664.97 88888.00 2015-01-26 14:30:19.750 026 12513.08 174.07 54664.97 88888.00 2015-01-26 14:30:19.875 026 12513.17 174.07 54664.97 88888.00 2015-01-26 14:30:20.000 026 12513.15 174.07 54664.93 88888.00 2015-01-26 14:30:20.125 026 12513.10 174.07 54664.95 88888.00 2015-01-26 14:30:20.250 026 12513.10 174.07 54665.00 88888.00 2015-01-26 14:30:20.375 026 12513.12 174.07 54664.97 88888.00 2015-01-26 14:30:20.500 026 12513.15 174.05 54664.95 88888.00 2015-01-26 14:30:20.625 026 12513.15 174.07 54664.95 88888.00 2015-01-26 14:30:20.750 026 12513.15 174.05 54664.93 88888.00 2015-01-26 14:30:20.875 026 12513.10 174.07 54664.90 88888.00 2015-01-26 14:30:21.000 026 12513.10 174.07 54664.90 88888.00 2015-01-26 14:30:21.125 026 12513.08 174.07 54664.95 88888.00 2015-01-26 14:30:21.250 026 12513.05 174.07 54664.93 88888.00 2015-01-26 14:30:21.375 026 12513.12 174.05 54664.90 88888.00 2015-01-26 14:30:21.500 026 12513.12 174.10 54664.93 88888.00 2015-01-26 14:30:21.625 026 12513.17 174.12 54664.88 88888.00 2015-01-26 14:30:21.750 026 12513.17 174.15 54664.93 88888.00 2015-01-26 14:30:21.875 026 12513.15 174.10 54664.93 88888.00 2015-01-26 14:30:22.000 026 12513.10 174.10 54664.90 88888.00 2015-01-26 14:30:22.125 026 12513.10 174.12 54664.93 88888.00 2015-01-26 14:30:22.250 026 12513.08 174.10 54664.93 88888.00 2015-01-26 14:30:22.375 026 12513.08 174.10 54664.93 88888.00 2015-01-26 14:30:22.500 026 12513.10 174.10 54664.90 88888.00 2015-01-26 14:30:22.625 026 12513.05 174.10 54664.90 88888.00 2015-01-26 14:30:22.750 026 12513.10 174.10 54664.90 88888.00 2015-01-26 14:30:22.875 026 12513.17 174.10 54664.88 88888.00 2015-01-26 14:30:23.000 026 12513.23 174.12 54664.90 88888.00 2015-01-26 14:30:23.125 026 12513.23 174.15 54664.90 88888.00 2015-01-26 14:30:23.250 026 12513.20 174.12 54664.85 88888.00 2015-01-26 14:30:23.375 026 12513.23 174.10 54664.80 88888.00 2015-01-26 14:30:23.500 026 12513.23 174.10 54664.82 88888.00 2015-01-26 14:30:23.625 026 12513.15 174.12 54664.85 88888.00 2015-01-26 14:30:23.750 026 12513.25 174.12 54664.88 88888.00 2015-01-26 14:30:23.875 026 12513.23 174.07 54664.85 88888.00 2015-01-26 14:30:24.000 026 12513.25 174.10 54664.82 88888.00 2015-01-26 14:30:24.125 026 12513.30 174.15 54664.85 88888.00 2015-01-26 14:30:24.250 026 12513.30 174.12 54664.82 88888.00 2015-01-26 14:30:24.375 026 12513.27 174.15 54664.80 88888.00 2015-01-26 14:30:24.500 026 12513.25 174.15 54664.82 88888.00 2015-01-26 14:30:24.625 026 12513.23 174.18 54664.85 88888.00 2015-01-26 14:30:24.750 026 12513.20 174.18 54664.85 88888.00 2015-01-26 14:30:24.875 026 12513.17 174.15 54664.82 88888.00 2015-01-26 14:30:25.000 026 12513.20 174.12 54664.82 88888.00 2015-01-26 14:30:25.125 026 12513.25 174.15 54664.82 88888.00 2015-01-26 14:30:25.250 026 12513.30 174.18 54664.85 88888.00 2015-01-26 14:30:25.375 026 12513.33 174.18 54664.82 88888.00 2015-01-26 14:30:25.500 026 12513.33 174.12 54664.82 88888.00 2015-01-26 14:30:25.625 026 12513.30 174.15 54664.82 88888.00 2015-01-26 14:30:25.750 026 12513.23 174.15 54664.82 88888.00 2015-01-26 14:30:25.875 026 12513.12 174.20 54664.82 88888.00 2015-01-26 14:30:26.000 026 12513.15 174.20 54664.85 88888.00 2015-01-26 14:30:26.125 026 12513.17 174.18 54664.85 88888.00 2015-01-26 14:30:26.250 026 12513.12 174.15 54664.85 88888.00 2015-01-26 14:30:26.375 026 12513.15 174.18 54664.85 88888.00 2015-01-26 14:30:26.500 026 12513.23 174.18 54664.85 88888.00 2015-01-26 14:30:26.625 026 12513.25 174.20 54664.82 88888.00 2015-01-26 14:30:26.750 026 12513.23 174.20 54664.82 88888.00 2015-01-26 14:30:26.875 026 12513.20 174.22 54664.80 88888.00 2015-01-26 14:30:27.000 026 12513.17 174.25 54664.78 88888.00 2015-01-26 14:30:27.125 026 12513.12 174.22 54664.80 88888.00 2015-01-26 14:30:27.250 026 12513.12 174.18 54664.82 88888.00 2015-01-26 14:30:27.375 026 12513.17 174.18 54664.80 88888.00 2015-01-26 14:30:27.500 026 12513.15 174.22 54664.80 88888.00 2015-01-26 14:30:27.625 026 12513.17 174.22 54664.80 88888.00 2015-01-26 14:30:27.750 026 12513.20 174.22 54664.80 88888.00 2015-01-26 14:30:27.875 026 12513.23 174.25 54664.80 88888.00 2015-01-26 14:30:28.000 026 12513.20 174.25 54664.78 88888.00 2015-01-26 14:30:28.125 026 12513.17 174.28 54664.78 88888.00 2015-01-26 14:30:28.250 026 12513.08 174.25 54664.80 88888.00 2015-01-26 14:30:28.375 026 12513.20 174.25 54664.75 88888.00 2015-01-26 14:30:28.500 026 12513.23 174.22 54664.75 88888.00 2015-01-26 14:30:28.625 026 12513.17 174.20 54664.75 88888.00 2015-01-26 14:30:28.750 026 12513.15 174.25 54664.78 88888.00 2015-01-26 14:30:28.875 026 12513.17 174.25 54664.78 88888.00 2015-01-26 14:30:29.000 026 12513.15 174.28 54664.75 88888.00 2015-01-26 14:30:29.125 026 12513.10 174.25 54664.72 88888.00 2015-01-26 14:30:29.250 026 12513.08 174.28 54664.75 88888.00 2015-01-26 14:30:29.375 026 12513.15 174.28 54664.78 88888.00 2015-01-26 14:30:29.500 026 12513.10 174.25 54664.75 88888.00 2015-01-26 14:30:29.625 026 12513.02 174.18 54664.75 88888.00 2015-01-26 14:30:29.750 026 12513.05 174.20 54664.75 88888.00 2015-01-26 14:30:29.875 026 12513.12 174.20 54664.75 88888.00 2015-01-26 14:30:30.000 026 12513.12 174.18 54664.75 88888.00 2015-01-26 14:30:30.125 026 12513.10 174.18 54664.75 88888.00 2015-01-26 14:30:30.250 026 12513.05 174.18 54664.75 88888.00 2015-01-26 14:30:30.375 026 12513.10 174.18 54664.75 88888.00 2015-01-26 14:30:30.500 026 12513.12 174.22 54664.78 88888.00 2015-01-26 14:30:30.625 026 12513.12 174.22 54664.75 88888.00 2015-01-26 14:30:30.750 026 12513.05 174.25 54664.75 88888.00 2015-01-26 14:30:30.875 026 12513.08 174.25 54664.72 88888.00 2015-01-26 14:30:31.000 026 12513.10 174.22 54664.70 88888.00 2015-01-26 14:30:31.125 026 12513.15 174.25 54664.70 88888.00 2015-01-26 14:30:31.250 026 12513.12 174.22 54664.72 88888.00 2015-01-26 14:30:31.375 026 12513.12 174.28 54664.70 88888.00 2015-01-26 14:30:31.500 026 12513.12 174.25 54664.70 88888.00 2015-01-26 14:30:31.625 026 12513.12 174.25 54664.68 88888.00 2015-01-26 14:30:31.750 026 12513.17 174.22 54664.68 88888.00 2015-01-26 14:30:31.875 026 12513.27 174.22 54664.68 88888.00 2015-01-26 14:30:32.000 026 12513.25 174.22 54664.65 88888.00 2015-01-26 14:30:32.125 026 12513.23 174.25 54664.68 88888.00 2015-01-26 14:30:32.250 026 12513.23 174.22 54664.68 88888.00 2015-01-26 14:30:32.375 026 12513.27 174.22 54664.68 88888.00 2015-01-26 14:30:32.500 026 12513.33 174.22 54664.68 88888.00 2015-01-26 14:30:32.625 026 12513.27 174.22 54664.65 88888.00 2015-01-26 14:30:32.750 026 12513.30 174.28 54664.65 88888.00 2015-01-26 14:30:32.875 026 12513.23 174.28 54664.62 88888.00 2015-01-26 14:30:33.000 026 12513.20 174.30 54664.60 88888.00 2015-01-26 14:30:33.125 026 12513.20 174.30 54664.62 88888.00 2015-01-26 14:30:33.250 026 12513.20 174.30 54664.62 88888.00 2015-01-26 14:30:33.375 026 12513.15 174.30 54664.62 88888.00 2015-01-26 14:30:33.500 026 12513.23 174.28 54664.60 88888.00 2015-01-26 14:30:33.625 026 12513.27 174.30 54664.60 88888.00 2015-01-26 14:30:33.750 026 12513.27 174.35 54664.60 88888.00 2015-01-26 14:30:33.875 026 12513.27 174.32 54664.60 88888.00 2015-01-26 14:30:34.000 026 12513.23 174.32 54664.57 88888.00 2015-01-26 14:30:34.125 026 12513.30 174.32 54664.60 88888.00 2015-01-26 14:30:34.250 026 12513.40 174.32 54664.65 88888.00 2015-01-26 14:30:34.375 026 12513.40 174.30 54664.65 88888.00 2015-01-26 14:30:34.500 026 12513.25 174.30 54664.62 88888.00 2015-01-26 14:30:34.625 026 12513.25 174.28 54664.62 88888.00 2015-01-26 14:30:34.750 026 12513.27 174.22 54664.60 88888.00 2015-01-26 14:30:34.875 026 12513.35 174.22 54664.60 88888.00 2015-01-26 14:30:35.000 026 12513.30 174.22 54664.60 88888.00 2015-01-26 14:30:35.125 026 12513.23 174.22 54664.65 88888.00 2015-01-26 14:30:35.250 026 12513.25 174.25 54664.62 88888.00 2015-01-26 14:30:35.375 026 12513.35 174.22 54664.62 88888.00 2015-01-26 14:30:35.500 026 12513.38 174.20 54664.62 88888.00 2015-01-26 14:30:35.625 026 12513.40 174.18 54664.60 88888.00 2015-01-26 14:30:35.750 026 12513.48 174.20 54664.62 88888.00 2015-01-26 14:30:35.875 026 12513.52 174.22 54664.60 88888.00 2015-01-26 14:30:36.000 026 12513.50 174.18 54664.57 88888.00 2015-01-26 14:30:36.125 026 12513.48 174.18 54664.60 88888.00 2015-01-26 14:30:36.250 026 12513.50 174.15 54664.60 88888.00 2015-01-26 14:30:36.375 026 12513.60 174.12 54664.60 88888.00 2015-01-26 14:30:36.500 026 12513.55 174.15 54664.62 88888.00 2015-01-26 14:30:36.625 026 12513.40 174.15 54664.57 88888.00 2015-01-26 14:30:36.750 026 12513.40 174.15 54664.57 88888.00 2015-01-26 14:30:36.875 026 12513.45 174.15 54664.55 88888.00 2015-01-26 14:30:37.000 026 12513.50 174.15 54664.60 88888.00 2015-01-26 14:30:37.125 026 12513.45 174.15 54664.60 88888.00 2015-01-26 14:30:37.250 026 12513.40 174.12 54664.57 88888.00 2015-01-26 14:30:37.375 026 12513.48 174.10 54664.57 88888.00 2015-01-26 14:30:37.500 026 12513.50 174.07 54664.60 88888.00 2015-01-26 14:30:37.625 026 12513.45 174.05 54664.60 88888.00 2015-01-26 14:30:37.750 026 12513.42 174.03 54664.57 88888.00 2015-01-26 14:30:37.875 026 12513.42 174.00 54664.57 88888.00 2015-01-26 14:30:38.000 026 12513.42 174.03 54664.55 88888.00 2015-01-26 14:30:38.125 026 12513.45 174.05 54664.55 88888.00 2015-01-26 14:30:38.250 026 12513.48 174.05 54664.57 88888.00 2015-01-26 14:30:38.375 026 12513.52 174.05 54664.57 88888.00 2015-01-26 14:30:38.500 026 12513.48 174.00 54664.53 88888.00 2015-01-26 14:30:38.625 026 12513.48 174.00 54664.53 88888.00 2015-01-26 14:30:38.750 026 12513.50 174.03 54664.53 88888.00 2015-01-26 14:30:38.875 026 12513.52 174.05 54664.53 88888.00 2015-01-26 14:30:39.000 026 12513.55 174.05 54664.53 88888.00 2015-01-26 14:30:39.125 026 12513.58 174.05 54664.53 88888.00 2015-01-26 14:30:39.250 026 12513.60 174.00 54664.53 88888.00 2015-01-26 14:30:39.375 026 12513.58 174.03 54664.50 88888.00 2015-01-26 14:30:39.500 026 12513.60 174.07 54664.53 88888.00 2015-01-26 14:30:39.625 026 12513.65 174.07 54664.55 88888.00 2015-01-26 14:30:39.750 026 12513.65 174.07 54664.55 88888.00 2015-01-26 14:30:39.875 026 12513.67 174.07 54664.53 88888.00 2015-01-26 14:30:40.000 026 12513.67 174.10 54664.53 88888.00 2015-01-26 14:30:40.125 026 12513.67 174.12 54664.53 88888.00 2015-01-26 14:30:40.250 026 12513.65 174.07 54664.53 88888.00 2015-01-26 14:30:40.375 026 12513.65 174.07 54664.53 88888.00 2015-01-26 14:30:40.500 026 12513.70 174.12 54664.53 88888.00 2015-01-26 14:30:40.625 026 12513.75 174.15 54664.50 88888.00 2015-01-26 14:30:40.750 026 12513.73 174.12 54664.50 88888.00 2015-01-26 14:30:40.875 026 12513.77 174.10 54664.50 88888.00 2015-01-26 14:30:41.000 026 12513.80 174.18 54664.50 88888.00 2015-01-26 14:30:41.125 026 12513.83 174.18 54664.50 88888.00 2015-01-26 14:30:41.250 026 12513.80 174.15 54664.53 88888.00 2015-01-26 14:30:41.375 026 12513.80 174.18 54664.47 88888.00 2015-01-26 14:30:41.500 026 12513.75 174.20 54664.50 88888.00 2015-01-26 14:30:41.625 026 12513.77 174.22 54664.47 88888.00 2015-01-26 14:30:41.750 026 12513.77 174.22 54664.50 88888.00 2015-01-26 14:30:41.875 026 12513.80 174.22 54664.50 88888.00 2015-01-26 14:30:42.000 026 12513.83 174.22 54664.47 88888.00 2015-01-26 14:30:42.125 026 12513.80 174.25 54664.50 88888.00 2015-01-26 14:30:42.250 026 12513.80 174.22 54664.50 88888.00 2015-01-26 14:30:42.375 026 12513.80 174.28 54664.50 88888.00 2015-01-26 14:30:42.500 026 12513.75 174.30 54664.50 88888.00 2015-01-26 14:30:42.625 026 12513.70 174.28 54664.50 88888.00 2015-01-26 14:30:42.750 026 12513.65 174.25 54664.50 88888.00 2015-01-26 14:30:42.875 026 12513.58 174.25 54664.50 88888.00 2015-01-26 14:30:43.000 026 12513.60 174.30 54664.53 88888.00 2015-01-26 14:30:43.125 026 12513.60 174.35 54664.55 88888.00 2015-01-26 14:30:43.250 026 12513.52 174.35 54664.55 88888.00 2015-01-26 14:30:43.375 026 12513.50 174.32 54664.50 88888.00 2015-01-26 14:30:43.500 026 12513.45 174.28 54664.50 88888.00 2015-01-26 14:30:43.625 026 12513.50 174.30 54664.53 88888.00 2015-01-26 14:30:43.750 026 12513.55 174.32 54664.57 88888.00 2015-01-26 14:30:43.875 026 12513.58 174.32 54664.55 88888.00 2015-01-26 14:30:44.000 026 12513.52 174.32 54664.53 88888.00 2015-01-26 14:30:44.125 026 12513.52 174.32 54664.55 88888.00 2015-01-26 14:30:44.250 026 12513.50 174.28 54664.57 88888.00 2015-01-26 14:30:44.375 026 12513.52 174.30 54664.57 88888.00 2015-01-26 14:30:44.500 026 12513.52 174.30 54664.60 88888.00 2015-01-26 14:30:44.625 026 12513.52 174.28 54664.62 88888.00 2015-01-26 14:30:44.750 026 12513.52 174.32 54664.60 88888.00 2015-01-26 14:30:44.875 026 12513.50 174.32 54664.62 88888.00 2015-01-26 14:30:45.000 026 12513.52 174.28 54664.60 88888.00 2015-01-26 14:30:45.125 026 12513.52 174.30 54664.62 88888.00 2015-01-26 14:30:45.250 026 12513.52 174.28 54664.62 88888.00 2015-01-26 14:30:45.375 026 12513.52 174.25 54664.57 88888.00 2015-01-26 14:30:45.500 026 12513.50 174.22 54664.62 88888.00 2015-01-26 14:30:45.625 026 12513.45 174.20 54664.60 88888.00 2015-01-26 14:30:45.750 026 12513.42 174.22 54664.62 88888.00 2015-01-26 14:30:45.875 026 12513.38 174.22 54664.62 88888.00 2015-01-26 14:30:46.000 026 12513.35 174.20 54664.62 88888.00 2015-01-26 14:30:46.125 026 12513.33 174.20 54664.65 88888.00 2015-01-26 14:30:46.250 026 12513.33 174.15 54664.65 88888.00 2015-01-26 14:30:46.375 026 12513.40 174.18 54664.62 88888.00 2015-01-26 14:30:46.500 026 12513.42 174.20 54664.68 88888.00 2015-01-26 14:30:46.625 026 12513.38 174.25 54664.65 88888.00 2015-01-26 14:30:46.750 026 12513.38 174.20 54664.65 88888.00 2015-01-26 14:30:46.875 026 12513.42 174.15 54664.68 88888.00 2015-01-26 14:30:47.000 026 12513.45 174.15 54664.68 88888.00 2015-01-26 14:30:47.125 026 12513.42 174.15 54664.65 88888.00 2015-01-26 14:30:47.250 026 12513.38 174.15 54664.62 88888.00 2015-01-26 14:30:47.375 026 12513.35 174.12 54664.62 88888.00 2015-01-26 14:30:47.500 026 12513.38 174.15 54664.62 88888.00 2015-01-26 14:30:47.625 026 12513.33 174.12 54664.68 88888.00 2015-01-26 14:30:47.750 026 12513.30 174.10 54664.68 88888.00 2015-01-26 14:30:47.875 026 12513.33 174.10 54664.68 88888.00 2015-01-26 14:30:48.000 026 12513.30 174.10 54664.68 88888.00 2015-01-26 14:30:48.125 026 12513.35 174.10 54664.70 88888.00 2015-01-26 14:30:48.250 026 12513.40 174.12 54664.68 88888.00 2015-01-26 14:30:48.375 026 12513.40 174.15 54664.68 88888.00 2015-01-26 14:30:48.500 026 12513.38 174.15 54664.65 88888.00 2015-01-26 14:30:48.625 026 12513.33 174.18 54664.68 88888.00 2015-01-26 14:30:48.750 026 12513.35 174.15 54664.68 88888.00 2015-01-26 14:30:48.875 026 12513.45 174.15 54664.68 88888.00 2015-01-26 14:30:49.000 026 12513.50 174.18 54664.65 88888.00 2015-01-26 14:30:49.125 026 12513.48 174.20 54664.65 88888.00 2015-01-26 14:30:49.250 026 12513.40 174.20 54664.65 88888.00 2015-01-26 14:30:49.375 026 12513.48 174.28 54664.65 88888.00 2015-01-26 14:30:49.500 026 12513.52 174.25 54664.65 88888.00 2015-01-26 14:30:49.625 026 12513.52 174.28 54664.62 88888.00 2015-01-26 14:30:49.750 026 12513.50 174.28 54664.65 88888.00 2015-01-26 14:30:49.875 026 12513.52 174.28 54664.62 88888.00 2015-01-26 14:30:50.000 026 12513.52 174.30 54664.62 88888.00 2015-01-26 14:30:50.125 026 12513.52 174.30 54664.62 88888.00 2015-01-26 14:30:50.250 026 12513.45 174.32 54664.62 88888.00 2015-01-26 14:30:50.375 026 12513.55 174.35 54664.62 88888.00 2015-01-26 14:30:50.500 026 12513.60 174.35 54664.62 88888.00 2015-01-26 14:30:50.625 026 12513.65 174.35 54664.65 88888.00 2015-01-26 14:30:50.750 026 12513.62 174.32 54664.65 88888.00 2015-01-26 14:30:50.875 026 12513.60 174.38 54664.62 88888.00 2015-01-26 14:30:51.000 026 12513.52 174.38 54664.60 88888.00 2015-01-26 14:30:51.125 026 12513.50 174.35 54664.60 88888.00 2015-01-26 14:30:51.250 026 12513.52 174.35 54664.65 88888.00 2015-01-26 14:30:51.375 026 12513.62 174.35 54664.62 88888.00 2015-01-26 14:30:51.500 026 12513.60 174.35 54664.62 88888.00 2015-01-26 14:30:51.625 026 12513.60 174.35 54664.65 88888.00 2015-01-26 14:30:51.750 026 12513.65 174.38 54664.62 88888.00 2015-01-26 14:30:51.875 026 12513.65 174.35 54664.57 88888.00 2015-01-26 14:30:52.000 026 12513.67 174.32 54664.57 88888.00 2015-01-26 14:30:52.125 026 12513.60 174.32 54664.57 88888.00 2015-01-26 14:30:52.250 026 12513.60 174.28 54664.62 88888.00 2015-01-26 14:30:52.375 026 12513.70 174.32 54664.62 88888.00 2015-01-26 14:30:52.500 026 12513.65 174.32 54664.65 88888.00 2015-01-26 14:30:52.625 026 12513.60 174.30 54664.65 88888.00 2015-01-26 14:30:52.750 026 12513.62 174.28 54664.60 88888.00 2015-01-26 14:30:52.875 026 12513.67 174.28 54664.60 88888.00 2015-01-26 14:30:53.000 026 12513.62 174.25 54664.60 88888.00 2015-01-26 14:30:53.125 026 12513.58 174.25 54664.60 88888.00 2015-01-26 14:30:53.250 026 12513.52 174.25 54664.62 88888.00 2015-01-26 14:30:53.375 026 12513.55 174.20 54664.62 88888.00 2015-01-26 14:30:53.500 026 12513.58 174.20 54664.62 88888.00 2015-01-26 14:30:53.625 026 12513.60 174.20 54664.62 88888.00 2015-01-26 14:30:53.750 026 12513.60 174.15 54664.60 88888.00 2015-01-26 14:30:53.875 026 12513.62 174.12 54664.60 88888.00 2015-01-26 14:30:54.000 026 12513.60 174.15 54664.62 88888.00 2015-01-26 14:30:54.125 026 12513.55 174.12 54664.65 88888.00 2015-01-26 14:30:54.250 026 12513.52 174.12 54664.62 88888.00 2015-01-26 14:30:54.375 026 12513.55 174.10 54664.62 88888.00 2015-01-26 14:30:54.500 026 12513.58 174.07 54664.65 88888.00 2015-01-26 14:30:54.625 026 12513.60 174.05 54664.62 88888.00 2015-01-26 14:30:54.750 026 12513.62 174.07 54664.62 88888.00 2015-01-26 14:30:54.875 026 12513.60 174.05 54664.62 88888.00 2015-01-26 14:30:55.000 026 12513.52 174.07 54664.60 88888.00 2015-01-26 14:30:55.125 026 12513.50 174.07 54664.60 88888.00 2015-01-26 14:30:55.250 026 12513.48 174.07 54664.62 88888.00 2015-01-26 14:30:55.375 026 12513.52 174.07 54664.60 88888.00 2015-01-26 14:30:55.500 026 12513.55 174.07 54664.60 88888.00 2015-01-26 14:30:55.625 026 12513.48 174.12 54664.60 88888.00 2015-01-26 14:30:55.750 026 12513.35 174.07 54664.57 88888.00 2015-01-26 14:30:55.875 026 12513.38 174.07 54664.57 88888.00 2015-01-26 14:30:56.000 026 12513.50 174.10 54664.60 88888.00 2015-01-26 14:30:56.125 026 12513.48 174.10 54664.62 88888.00 2015-01-26 14:30:56.250 026 12513.48 174.10 54664.60 88888.00 2015-01-26 14:30:56.375 026 12513.55 174.10 54664.60 88888.00 2015-01-26 14:30:56.500 026 12513.50 174.10 54664.60 88888.00 2015-01-26 14:30:56.625 026 12513.45 174.05 54664.57 88888.00 2015-01-26 14:30:56.750 026 12513.50 174.10 54664.60 88888.00 2015-01-26 14:30:56.875 026 12513.50 174.07 54664.62 88888.00 2015-01-26 14:30:57.000 026 12513.50 174.10 54664.62 88888.00 2015-01-26 14:30:57.125 026 12513.48 174.05 54664.60 88888.00 2015-01-26 14:30:57.250 026 12513.42 174.03 54664.60 88888.00 2015-01-26 14:30:57.375 026 12513.40 174.03 54664.60 88888.00 2015-01-26 14:30:57.500 026 12513.38 174.03 54664.60 88888.00 2015-01-26 14:30:57.625 026 12513.40 174.00 54664.57 88888.00 2015-01-26 14:30:57.750 026 12513.40 174.03 54664.57 88888.00 2015-01-26 14:30:57.875 026 12513.45 174.00 54664.60 88888.00 2015-01-26 14:30:58.000 026 12513.38 174.00 54664.57 88888.00 2015-01-26 14:30:58.125 026 12513.33 174.00 54664.62 88888.00 2015-01-26 14:30:58.250 026 12513.33 174.03 54664.62 88888.00 2015-01-26 14:30:58.375 026 12513.35 174.00 54664.62 88888.00 2015-01-26 14:30:58.500 026 12513.30 174.00 54664.60 88888.00 2015-01-26 14:30:58.625 026 12513.25 174.00 54664.62 88888.00 2015-01-26 14:30:58.750 026 12513.27 174.03 54664.62 88888.00 2015-01-26 14:30:58.875 026 12513.33 174.05 54664.62 88888.00 2015-01-26 14:30:59.000 026 12513.42 174.07 54664.60 88888.00 2015-01-26 14:30:59.125 026 12513.42 174.12 54664.62 88888.00 2015-01-26 14:30:59.250 026 12513.35 174.10 54664.62 88888.00 2015-01-26 14:30:59.375 026 12513.35 174.10 54664.60 88888.00 2015-01-26 14:30:59.500 026 12513.38 174.10 54664.55 88888.00 2015-01-26 14:30:59.625 026 12513.40 174.03 54664.57 88888.00 2015-01-26 14:30:59.750 026 12513.33 174.03 54664.60 88888.00 2015-01-26 14:30:59.875 026 12513.38 174.03 54664.60 88888.00 2015-01-26 14:31:00.000 026 12513.40 174.00 54664.57 88888.00 2015-01-26 14:31:00.125 026 12513.40 174.03 54664.57 88888.00 2015-01-26 14:31:00.250 026 12513.35 173.97 54664.60 88888.00 2015-01-26 14:31:00.375 026 12513.30 174.00 54664.60 88888.00 2015-01-26 14:31:00.500 026 12513.30 174.00 54664.62 88888.00 2015-01-26 14:31:00.625 026 12513.33 173.97 54664.57 88888.00 2015-01-26 14:31:00.750 026 12513.35 173.95 54664.57 88888.00 2015-01-26 14:31:00.875 026 12513.48 173.95 54664.60 88888.00 2015-01-26 14:31:01.000 026 12513.50 173.95 54664.60 88888.00 2015-01-26 14:31:01.125 026 12513.42 173.93 54664.57 88888.00 2015-01-26 14:31:01.250 026 12513.40 173.90 54664.53 88888.00 2015-01-26 14:31:01.375 026 12513.45 173.90 54664.53 88888.00 2015-01-26 14:31:01.500 026 12513.40 173.90 54664.53 88888.00 2015-01-26 14:31:01.625 026 12513.40 173.95 54664.55 88888.00 2015-01-26 14:31:01.750 026 12513.38 173.95 54664.57 88888.00 2015-01-26 14:31:01.875 026 12513.35 173.95 54664.55 88888.00 2015-01-26 14:31:02.000 026 12513.40 173.93 54664.53 88888.00 2015-01-26 14:31:02.125 026 12513.40 173.93 54664.55 88888.00 2015-01-26 14:31:02.250 026 12513.38 173.93 54664.57 88888.00 2015-01-26 14:31:02.375 026 12513.38 173.93 54664.60 88888.00 2015-01-26 14:31:02.500 026 12513.35 173.95 54664.55 88888.00 2015-01-26 14:31:02.625 026 12513.33 173.95 54664.53 88888.00 2015-01-26 14:31:02.750 026 12513.35 173.97 54664.53 88888.00 2015-01-26 14:31:02.875 026 12513.40 173.97 54664.55 88888.00 2015-01-26 14:31:03.000 026 12513.42 174.00 54664.53 88888.00 2015-01-26 14:31:03.125 026 12513.35 173.97 54664.50 88888.00 2015-01-26 14:31:03.250 026 12513.30 173.97 54664.53 88888.00 2015-01-26 14:31:03.375 026 12513.35 173.97 54664.53 88888.00 2015-01-26 14:31:03.500 026 12513.40 174.00 54664.53 88888.00 2015-01-26 14:31:03.625 026 12513.35 173.95 54664.53 88888.00 2015-01-26 14:31:03.750 026 12513.38 173.95 54664.53 88888.00 2015-01-26 14:31:03.875 026 12513.38 173.93 54664.53 88888.00 2015-01-26 14:31:04.000 026 12513.38 173.93 54664.53 88888.00 2015-01-26 14:31:04.125 026 12513.45 173.93 54664.57 88888.00 2015-01-26 14:31:04.250 026 12513.42 173.93 54664.55 88888.00 2015-01-26 14:31:04.375 026 12513.45 173.88 54664.53 88888.00 2015-01-26 14:31:04.500 026 12513.48 173.88 54664.53 88888.00 2015-01-26 14:31:04.625 026 12513.40 173.90 54664.50 88888.00 2015-01-26 14:31:04.750 026 12513.42 173.88 54664.47 88888.00 2015-01-26 14:31:04.875 026 12513.48 173.85 54664.50 88888.00 2015-01-26 14:31:05.000 026 12513.48 173.80 54664.50 88888.00 2015-01-26 14:31:05.125 026 12513.52 173.85 54664.50 88888.00 2015-01-26 14:31:05.250 026 12513.52 173.85 54664.53 88888.00 2015-01-26 14:31:05.375 026 12513.60 173.85 54664.50 88888.00 2015-01-26 14:31:05.500 026 12513.52 173.80 54664.50 88888.00 2015-01-26 14:31:05.625 026 12513.45 173.78 54664.50 88888.00 2015-01-26 14:31:05.750 026 12513.42 173.80 54664.50 88888.00 2015-01-26 14:31:05.875 026 12513.52 173.75 54664.53 88888.00 2015-01-26 14:31:06.000 026 12513.55 173.75 54664.53 88888.00 2015-01-26 14:31:06.125 026 12513.52 173.75 54664.53 88888.00 2015-01-26 14:31:06.250 026 12513.52 173.78 54664.53 88888.00 2015-01-26 14:31:06.375 026 12513.55 173.78 54664.53 88888.00 2015-01-26 14:31:06.500 026 12513.55 173.78 54664.50 88888.00 2015-01-26 14:31:06.625 026 12513.55 173.75 54664.50 88888.00 2015-01-26 14:31:06.750 026 12513.55 173.75 54664.50 88888.00 2015-01-26 14:31:06.875 026 12513.55 173.72 54664.53 88888.00 2015-01-26 14:31:07.000 026 12513.58 173.80 54664.53 88888.00 2015-01-26 14:31:07.125 026 12513.62 173.82 54664.53 88888.00 2015-01-26 14:31:07.250 026 12513.60 173.82 54664.53 88888.00 2015-01-26 14:31:07.375 026 12513.58 173.82 54664.53 88888.00 2015-01-26 14:31:07.500 026 12513.58 173.80 54664.53 88888.00 2015-01-26 14:31:07.625 026 12513.58 173.78 54664.53 88888.00 2015-01-26 14:31:07.750 026 12513.58 173.78 54664.50 88888.00 2015-01-26 14:31:07.875 026 12513.58 173.78 54664.50 88888.00 2015-01-26 14:31:08.000 026 12513.58 173.78 54664.53 88888.00 2015-01-26 14:31:08.125 026 12513.58 173.72 54664.50 88888.00 2015-01-26 14:31:08.250 026 12513.52 173.70 54664.53 88888.00 2015-01-26 14:31:08.375 026 12513.58 173.75 54664.50 88888.00 2015-01-26 14:31:08.500 026 12513.65 173.78 54664.50 88888.00 2015-01-26 14:31:08.625 026 12513.65 173.80 54664.50 88888.00 2015-01-26 14:31:08.750 026 12513.65 173.80 54664.50 88888.00 2015-01-26 14:31:08.875 026 12513.65 173.75 54664.47 88888.00 2015-01-26 14:31:09.000 026 12513.65 173.72 54664.47 88888.00 2015-01-26 14:31:09.125 026 12513.67 173.75 54664.50 88888.00 2015-01-26 14:31:09.250 026 12513.58 173.75 54664.50 88888.00 2015-01-26 14:31:09.375 026 12513.58 173.72 54664.50 88888.00 2015-01-26 14:31:09.500 026 12513.60 173.70 54664.45 88888.00 2015-01-26 14:31:09.625 026 12513.62 173.72 54664.45 88888.00 2015-01-26 14:31:09.750 026 12513.67 173.70 54664.50 88888.00 2015-01-26 14:31:09.875 026 12513.73 173.70 54664.53 88888.00 2015-01-26 14:31:10.000 026 12513.83 173.70 54664.47 88888.00 2015-01-26 14:31:10.125 026 12513.80 173.72 54664.50 88888.00 2015-01-26 14:31:10.250 026 12513.73 173.70 54664.50 88888.00 2015-01-26 14:31:10.375 026 12513.70 173.68 54664.47 88888.00 2015-01-26 14:31:10.500 026 12513.70 173.68 54664.47 88888.00 2015-01-26 14:31:10.625 026 12513.75 173.68 54664.50 88888.00 2015-01-26 14:31:10.750 026 12513.73 173.65 54664.47 88888.00 2015-01-26 14:31:10.875 026 12513.73 173.65 54664.47 88888.00 2015-01-26 14:31:11.000 026 12513.70 173.68 54664.47 88888.00 2015-01-26 14:31:11.125 026 12513.67 173.68 54664.47 88888.00 2015-01-26 14:31:11.250 026 12513.65 173.65 54664.47 88888.00 2015-01-26 14:31:11.375 026 12513.65 173.65 54664.45 88888.00 2015-01-26 14:31:11.500 026 12513.62 173.65 54664.45 88888.00 2015-01-26 14:31:11.625 026 12513.65 173.65 54664.45 88888.00 2015-01-26 14:31:11.750 026 12513.65 173.60 54664.45 88888.00 2015-01-26 14:31:11.875 026 12513.65 173.60 54664.45 88888.00 2015-01-26 14:31:12.000 026 12513.73 173.62 54664.45 88888.00 2015-01-26 14:31:12.125 026 12513.75 173.65 54664.45 88888.00 2015-01-26 14:31:12.250 026 12513.70 173.62 54664.45 88888.00 2015-01-26 14:31:12.375 026 12513.73 173.65 54664.45 88888.00 2015-01-26 14:31:12.500 026 12513.70 173.62 54664.47 88888.00 2015-01-26 14:31:12.625 026 12513.62 173.62 54664.45 88888.00 2015-01-26 14:31:12.750 026 12513.67 173.62 54664.45 88888.00 2015-01-26 14:31:12.875 026 12513.73 173.62 54664.47 88888.00 2015-01-26 14:31:13.000 026 12513.75 173.60 54664.47 88888.00 2015-01-26 14:31:13.125 026 12513.73 173.62 54664.47 88888.00 2015-01-26 14:31:13.250 026 12513.60 173.60 54664.50 88888.00 2015-01-26 14:31:13.375 026 12513.67 173.62 54664.47 88888.00 2015-01-26 14:31:13.500 026 12513.73 173.60 54664.47 88888.00 2015-01-26 14:31:13.625 026 12513.67 173.57 54664.47 88888.00 2015-01-26 14:31:13.750 026 12513.62 173.57 54664.47 88888.00 2015-01-26 14:31:13.875 026 12513.60 173.57 54664.50 88888.00 2015-01-26 14:31:14.000 026 12513.52 173.57 54664.50 88888.00 2015-01-26 14:31:14.125 026 12513.58 173.62 54664.47 88888.00 2015-01-26 14:31:14.250 026 12513.55 173.60 54664.50 88888.00 2015-01-26 14:31:14.375 026 12513.62 173.62 54664.45 88888.00 2015-01-26 14:31:14.500 026 12513.62 173.62 54664.47 88888.00 2015-01-26 14:31:14.625 026 12513.60 173.65 54664.50 88888.00 2015-01-26 14:31:14.750 026 12513.55 173.60 54664.53 88888.00 2015-01-26 14:31:14.875 026 12513.58 173.57 54664.53 88888.00 2015-01-26 14:31:15.000 026 12513.62 173.57 54664.50 88888.00 2015-01-26 14:31:15.125 026 12513.62 173.60 54664.50 88888.00 2015-01-26 14:31:15.250 026 12513.58 173.60 54664.53 88888.00 2015-01-26 14:31:15.375 026 12513.60 173.60 54664.50 88888.00 2015-01-26 14:31:15.500 026 12513.58 173.57 54664.47 88888.00 2015-01-26 14:31:15.625 026 12513.58 173.60 54664.45 88888.00 2015-01-26 14:31:15.750 026 12513.60 173.62 54664.47 88888.00 2015-01-26 14:31:15.875 026 12513.62 173.60 54664.47 88888.00 2015-01-26 14:31:16.000 026 12513.58 173.60 54664.47 88888.00 2015-01-26 14:31:16.125 026 12513.62 173.65 54664.50 88888.00 2015-01-26 14:31:16.250 026 12513.62 173.60 54664.50 88888.00 2015-01-26 14:31:16.375 026 12513.65 173.60 54664.45 88888.00 2015-01-26 14:31:16.500 026 12513.67 173.60 54664.47 88888.00 2015-01-26 14:31:16.625 026 12513.67 173.57 54664.45 88888.00 2015-01-26 14:31:16.750 026 12513.60 173.60 54664.47 88888.00 2015-01-26 14:31:16.875 026 12513.58 173.62 54664.45 88888.00 2015-01-26 14:31:17.000 026 12513.62 173.62 54664.47 88888.00 2015-01-26 14:31:17.125 026 12513.67 173.68 54664.50 88888.00 2015-01-26 14:31:17.250 026 12513.60 173.65 54664.47 88888.00 2015-01-26 14:31:17.375 026 12513.62 173.68 54664.47 88888.00 2015-01-26 14:31:17.500 026 12513.62 173.68 54664.45 88888.00 2015-01-26 14:31:17.625 026 12513.65 173.70 54664.45 88888.00 2015-01-26 14:31:17.750 026 12513.65 173.70 54664.45 88888.00 2015-01-26 14:31:17.875 026 12513.67 173.68 54664.45 88888.00 2015-01-26 14:31:18.000 026 12513.65 173.70 54664.45 88888.00 2015-01-26 14:31:18.125 026 12513.58 173.72 54664.43 88888.00 2015-01-26 14:31:18.250 026 12513.50 173.70 54664.45 88888.00 2015-01-26 14:31:18.375 026 12513.60 173.72 54664.45 88888.00 2015-01-26 14:31:18.500 026 12513.62 173.72 54664.45 88888.00 2015-01-26 14:31:18.625 026 12513.60 173.70 54664.45 88888.00 2015-01-26 14:31:18.750 026 12513.65 173.72 54664.45 88888.00 2015-01-26 14:31:18.875 026 12513.62 173.75 54664.45 88888.00 2015-01-26 14:31:19.000 026 12513.62 173.80 54664.45 88888.00 2015-01-26 14:31:19.125 026 12513.73 173.82 54664.47 88888.00 2015-01-26 14:31:19.250 026 12513.75 173.88 54664.47 88888.00 2015-01-26 14:31:19.375 026 12513.75 173.85 54664.45 88888.00 2015-01-26 14:31:19.500 026 12513.70 173.85 54664.45 88888.00 2015-01-26 14:31:19.625 026 12513.65 173.88 54664.47 88888.00 2015-01-26 14:31:19.750 026 12513.65 173.93 54664.47 88888.00 2015-01-26 14:31:19.875 026 12513.67 173.88 54664.43 88888.00 2015-01-26 14:31:20.000 026 12513.67 173.90 54664.45 88888.00 2015-01-26 14:31:20.125 026 12513.70 173.90 54664.47 88888.00 2015-01-26 14:31:20.250 026 12513.73 173.93 54664.47 88888.00 2015-01-26 14:31:20.375 026 12513.75 173.95 54664.47 88888.00 2015-01-26 14:31:20.500 026 12513.67 173.95 54664.45 88888.00 2015-01-26 14:31:20.625 026 12513.67 173.90 54664.43 88888.00 2015-01-26 14:31:20.750 026 12513.67 173.88 54664.43 88888.00 2015-01-26 14:31:20.875 026 12513.62 173.85 54664.40 88888.00 2015-01-26 14:31:21.000 026 12513.58 173.90 54664.40 88888.00 2015-01-26 14:31:21.125 026 12513.50 173.90 54664.43 88888.00 2015-01-26 14:31:21.250 026 12513.40 173.90 54664.45 88888.00 2015-01-26 14:31:21.375 026 12513.42 173.90 54664.43 88888.00 2015-01-26 14:31:21.500 026 12513.50 173.93 54664.47 88888.00 2015-01-26 14:31:21.625 026 12513.48 173.93 54664.45 88888.00 2015-01-26 14:31:21.750 026 12513.50 173.97 54664.45 88888.00 2015-01-26 14:31:21.875 026 12513.52 174.00 54664.43 88888.00 2015-01-26 14:31:22.000 026 12513.52 174.03 54664.47 88888.00 2015-01-26 14:31:22.125 026 12513.55 174.00 54664.50 88888.00 2015-01-26 14:31:22.250 026 12513.55 173.97 54664.43 88888.00 2015-01-26 14:31:22.375 026 12513.60 173.97 54664.43 88888.00 2015-01-26 14:31:22.500 026 12513.60 174.03 54664.45 88888.00 2015-01-26 14:31:22.625 026 12513.55 174.07 54664.47 88888.00 2015-01-26 14:31:22.750 026 12513.58 174.10 54664.45 88888.00 2015-01-26 14:31:22.875 026 12513.58 174.07 54664.43 88888.00 2015-01-26 14:31:23.000 026 12513.58 174.05 54664.40 88888.00 2015-01-26 14:31:23.125 026 12513.55 174.07 54664.40 88888.00 2015-01-26 14:31:23.250 026 12513.48 174.07 54664.43 88888.00 2015-01-26 14:31:23.375 026 12513.48 174.10 54664.40 88888.00 2015-01-26 14:31:23.500 026 12513.48 174.07 54664.40 88888.00 2015-01-26 14:31:23.625 026 12513.50 174.03 54664.40 88888.00 2015-01-26 14:31:23.750 026 12513.48 174.03 54664.40 88888.00 2015-01-26 14:31:23.875 026 12513.50 174.03 54664.47 88888.00 2015-01-26 14:31:24.000 026 12513.50 174.05 54664.45 88888.00 2015-01-26 14:31:24.125 026 12513.52 174.05 54664.43 88888.00 2015-01-26 14:31:24.250 026 12513.48 174.03 54664.40 88888.00 2015-01-26 14:31:24.375 026 12513.48 174.00 54664.43 88888.00 2015-01-26 14:31:24.500 026 12513.50 174.03 54664.43 88888.00 2015-01-26 14:31:24.625 026 12513.52 174.03 54664.45 88888.00 2015-01-26 14:31:24.750 026 12513.42 174.05 54664.43 88888.00 2015-01-26 14:31:24.875 026 12513.35 174.03 54664.43 88888.00 2015-01-26 14:31:25.000 026 12513.48 174.03 54664.43 88888.00 2015-01-26 14:31:25.125 026 12513.55 174.05 54664.45 88888.00 2015-01-26 14:31:25.250 026 12513.45 174.03 54664.45 88888.00 2015-01-26 14:31:25.375 026 12513.40 174.03 54664.40 88888.00 2015-01-26 14:31:25.500 026 12513.45 174.05 54664.40 88888.00 2015-01-26 14:31:25.625 026 12513.48 174.05 54664.40 88888.00 2015-01-26 14:31:25.750 026 12513.50 174.03 54664.40 88888.00 2015-01-26 14:31:25.875 026 12513.52 174.03 54664.38 88888.00 2015-01-26 14:31:26.000 026 12513.50 174.05 54664.35 88888.00 2015-01-26 14:31:26.125 026 12513.48 174.05 54664.40 88888.00 2015-01-26 14:31:26.250 026 12513.50 174.03 54664.43 88888.00 2015-01-26 14:31:26.375 026 12513.60 174.05 54664.45 88888.00 2015-01-26 14:31:26.500 026 12513.60 174.07 54664.43 88888.00 2015-01-26 14:31:26.625 026 12513.62 174.05 54664.43 88888.00 2015-01-26 14:31:26.750 026 12513.65 174.03 54664.43 88888.00 2015-01-26 14:31:26.875 026 12513.65 174.07 54664.43 88888.00 2015-01-26 14:31:27.000 026 12513.65 174.05 54664.43 88888.00 2015-01-26 14:31:27.125 026 12513.65 174.00 54664.43 88888.00 2015-01-26 14:31:27.250 026 12513.62 173.97 54664.40 88888.00 2015-01-26 14:31:27.375 026 12513.67 174.00 54664.40 88888.00 2015-01-26 14:31:27.500 026 12513.70 174.00 54664.40 88888.00 2015-01-26 14:31:27.625 026 12513.77 174.00 54664.40 88888.00 2015-01-26 14:31:27.750 026 12513.75 173.97 54664.40 88888.00 2015-01-26 14:31:27.875 026 12513.77 173.97 54664.38 88888.00 2015-01-26 14:31:28.000 026 12513.85 173.97 54664.35 88888.00 2015-01-26 14:31:28.125 026 12513.85 173.95 54664.38 88888.00 2015-01-26 14:31:28.250 026 12513.85 173.93 54664.40 88888.00 2015-01-26 14:31:28.375 026 12513.88 173.97 54664.43 88888.00 2015-01-26 14:31:28.500 026 12513.88 174.03 54664.40 88888.00 2015-01-26 14:31:28.625 026 12513.88 174.05 54664.40 88888.00 2015-01-26 14:31:28.750 026 12513.90 174.07 54664.40 88888.00 2015-01-26 14:31:28.875 026 12513.95 174.03 54664.38 88888.00 2015-01-26 14:31:29.000 026 12513.98 174.05 54664.38 88888.00 2015-01-26 14:31:29.125 026 12514.02 174.07 54664.38 88888.00 2015-01-26 14:31:29.250 026 12514.02 174.05 54664.35 88888.00 2015-01-26 14:31:29.375 026 12514.08 174.05 54664.35 88888.00 2015-01-26 14:31:29.500 026 12514.08 174.05 54664.32 88888.00 2015-01-26 14:31:29.625 026 12514.08 174.10 54664.32 88888.00 2015-01-26 14:31:29.750 026 12514.12 174.12 54664.32 88888.00 2015-01-26 14:31:29.875 026 12514.15 174.10 54664.30 88888.00 2015-01-26 14:31:30.000 026 12514.20 174.12 54664.30 88888.00 2015-01-26 14:31:30.125 026 12514.23 174.15 54664.30 88888.00 2015-01-26 14:31:30.250 026 12514.20 174.12 54664.30 88888.00 2015-01-26 14:31:30.375 026 12514.30 174.15 54664.32 88888.00 2015-01-26 14:31:30.500 026 12514.33 174.15 54664.28 88888.00 2015-01-26 14:31:30.625 026 12514.38 174.15 54664.28 88888.00 2015-01-26 14:31:30.750 026 12514.40 174.15 54664.28 88888.00 2015-01-26 14:31:30.875 026 12514.33 174.18 54664.30 88888.00 2015-01-26 14:31:31.000 026 12514.35 174.18 54664.28 88888.00 2015-01-26 14:31:31.125 026 12514.42 174.20 54664.32 88888.00 2015-01-26 14:31:31.250 026 12514.40 174.20 54664.30 88888.00 2015-01-26 14:31:31.375 026 12514.35 174.25 54664.30 88888.00 2015-01-26 14:31:31.500 026 12514.30 174.28 54664.32 88888.00 2015-01-26 14:31:31.625 026 12514.35 174.28 54664.30 88888.00 2015-01-26 14:31:31.750 026 12514.30 174.25 54664.30 88888.00 2015-01-26 14:31:31.875 026 12514.25 174.22 54664.28 88888.00 2015-01-26 14:31:32.000 026 12514.33 174.25 54664.30 88888.00 2015-01-26 14:31:32.125 026 12514.42 174.20 54664.32 88888.00 2015-01-26 14:31:32.250 026 12514.42 174.20 54664.35 88888.00 2015-01-26 14:31:32.375 026 12514.45 174.22 54664.30 88888.00 2015-01-26 14:31:32.500 026 12514.42 174.25 54664.35 88888.00 2015-01-26 14:31:32.625 026 12514.42 174.28 54664.35 88888.00 2015-01-26 14:31:32.750 026 12514.38 174.30 54664.32 88888.00 2015-01-26 14:31:32.875 026 12514.42 174.28 54664.35 88888.00 2015-01-26 14:31:33.000 026 12514.45 174.30 54664.30 88888.00 2015-01-26 14:31:33.125 026 12514.45 174.32 54664.30 88888.00 2015-01-26 14:31:33.250 026 12514.40 174.30 54664.30 88888.00 2015-01-26 14:31:33.375 026 12514.35 174.28 54664.30 88888.00 2015-01-26 14:31:33.500 026 12514.35 174.28 54664.30 88888.00 2015-01-26 14:31:33.625 026 12514.40 174.25 54664.30 88888.00 2015-01-26 14:31:33.750 026 12514.38 174.25 54664.30 88888.00 2015-01-26 14:31:33.875 026 12514.33 174.25 54664.32 88888.00 2015-01-26 14:31:34.000 026 12514.38 174.25 54664.30 88888.00 2015-01-26 14:31:34.125 026 12514.48 174.25 54664.30 88888.00 2015-01-26 14:31:34.250 026 12514.45 174.22 54664.28 88888.00 2015-01-26 14:31:34.375 026 12514.45 174.25 54664.28 88888.00 2015-01-26 14:31:34.500 026 12514.45 174.30 54664.30 88888.00 2015-01-26 14:31:34.625 026 12514.50 174.25 54664.30 88888.00 2015-01-26 14:31:34.750 026 12514.62 174.20 54664.32 88888.00 2015-01-26 14:31:34.875 026 12514.58 174.22 54664.28 88888.00 2015-01-26 14:31:35.000 026 12514.52 174.20 54664.28 88888.00 2015-01-26 14:31:35.125 026 12514.52 174.22 54664.32 88888.00 2015-01-26 14:31:35.250 026 12514.50 174.18 54664.30 88888.00 2015-01-26 14:31:35.375 026 12514.58 174.15 54664.28 88888.00 2015-01-26 14:31:35.500 026 12514.62 174.20 54664.28 88888.00 2015-01-26 14:31:35.625 026 12514.65 174.18 54664.30 88888.00 2015-01-26 14:31:35.750 026 12514.67 174.20 54664.32 88888.00 2015-01-26 14:31:35.875 026 12514.75 174.22 54664.32 88888.00 2015-01-26 14:31:36.000 026 12514.83 174.18 54664.28 88888.00 2015-01-26 14:31:36.125 026 12514.83 174.18 54664.30 88888.00 2015-01-26 14:31:36.250 026 12514.85 174.15 54664.32 88888.00 2015-01-26 14:31:36.375 026 12514.88 174.15 54664.30 88888.00 2015-01-26 14:31:36.500 026 12514.77 174.15 54664.30 88888.00 2015-01-26 14:31:36.625 026 12514.75 174.12 54664.30 88888.00 2015-01-26 14:31:36.750 026 12514.77 174.15 54664.32 88888.00 2015-01-26 14:31:36.875 026 12514.83 174.18 54664.32 88888.00 2015-01-26 14:31:37.000 026 12514.83 174.18 54664.30 88888.00 2015-01-26 14:31:37.125 026 12514.85 174.18 54664.32 88888.00 2015-01-26 14:31:37.250 026 12514.73 174.15 54664.32 88888.00 2015-01-26 14:31:37.375 026 12514.75 174.15 54664.30 88888.00 2015-01-26 14:31:37.500 026 12514.92 174.15 54664.30 88888.00 2015-01-26 14:31:37.625 026 12514.98 174.18 54664.28 88888.00 2015-01-26 14:31:37.750 026 12514.95 174.15 54664.30 88888.00 2015-01-26 14:31:37.875 026 12514.98 174.15 54664.32 88888.00 2015-01-26 14:31:38.000 026 12515.05 174.12 54664.28 88888.00 2015-01-26 14:31:38.125 026 12515.05 174.20 54664.30 88888.00 2015-01-26 14:31:38.250 026 12514.98 174.22 54664.38 88888.00 2015-01-26 14:31:38.375 026 12515.05 174.22 54664.38 88888.00 2015-01-26 14:31:38.500 026 12515.08 174.20 54664.38 88888.00 2015-01-26 14:31:38.625 026 12515.10 174.22 54664.38 88888.00 2015-01-26 14:31:38.750 026 12515.15 174.22 54664.38 88888.00 2015-01-26 14:31:38.875 026 12515.17 174.22 54664.38 88888.00 2015-01-26 14:31:39.000 026 12515.17 174.22 54664.38 88888.00 2015-01-26 14:31:39.125 026 12515.17 174.20 54664.40 88888.00 2015-01-26 14:31:39.250 026 12515.12 174.20 54664.38 88888.00 2015-01-26 14:31:39.375 026 12515.17 174.20 54664.38 88888.00 2015-01-26 14:31:39.500 026 12515.17 174.20 54664.35 88888.00 2015-01-26 14:31:39.625 026 12515.23 174.20 54664.38 88888.00 2015-01-26 14:31:39.750 026 12515.27 174.20 54664.32 88888.00 2015-01-26 14:31:39.875 026 12515.20 174.18 54664.35 88888.00 2015-01-26 14:31:40.000 026 12515.17 174.18 54664.35 88888.00 2015-01-26 14:31:40.125 026 12515.15 174.20 54664.38 88888.00 2015-01-26 14:31:40.250 026 12515.08 174.18 54664.38 88888.00 2015-01-26 14:31:40.375 026 12515.12 174.20 54664.35 88888.00 2015-01-26 14:31:40.500 026 12515.20 174.20 54664.35 88888.00 2015-01-26 14:31:40.625 026 12515.17 174.15 54664.32 88888.00 2015-01-26 14:31:40.750 026 12515.15 174.18 54664.32 88888.00 2015-01-26 14:31:40.875 026 12515.10 174.15 54664.32 88888.00 2015-01-26 14:31:41.000 026 12515.12 174.18 54664.35 88888.00 2015-01-26 14:31:41.125 026 12515.15 174.18 54664.35 88888.00 2015-01-26 14:31:41.250 026 12515.15 174.20 54664.32 88888.00 2015-01-26 14:31:41.375 026 12515.17 174.20 54664.32 88888.00 2015-01-26 14:31:41.500 026 12515.17 174.18 54664.32 88888.00 2015-01-26 14:31:41.625 026 12515.20 174.15 54664.32 88888.00 2015-01-26 14:31:41.750 026 12515.20 174.18 54664.32 88888.00 2015-01-26 14:31:41.875 026 12515.20 174.20 54664.35 88888.00 2015-01-26 14:31:42.000 026 12515.20 174.15 54664.30 88888.00 2015-01-26 14:31:42.125 026 12515.20 174.12 54664.32 88888.00 2015-01-26 14:31:42.250 026 12515.20 174.12 54664.32 88888.00 2015-01-26 14:31:42.375 026 12515.23 174.18 54664.32 88888.00 2015-01-26 14:31:42.500 026 12515.17 174.18 54664.30 88888.00 2015-01-26 14:31:42.625 026 12515.12 174.18 54664.32 88888.00 2015-01-26 14:31:42.750 026 12515.15 174.20 54664.32 88888.00 2015-01-26 14:31:42.875 026 12515.15 174.20 54664.32 88888.00 2015-01-26 14:31:43.000 026 12515.15 174.20 54664.32 88888.00 2015-01-26 14:31:43.125 026 12515.25 174.22 54664.32 88888.00 2015-01-26 14:31:43.250 026 12515.30 174.20 54664.35 88888.00 2015-01-26 14:31:43.375 026 12515.23 174.20 54664.35 88888.00 2015-01-26 14:31:43.500 026 12515.17 174.18 54664.32 88888.00 2015-01-26 14:31:43.625 026 12515.17 174.22 54664.32 88888.00 2015-01-26 14:31:43.750 026 12515.17 174.22 54664.30 88888.00 2015-01-26 14:31:43.875 026 12515.20 174.25 54664.30 88888.00 2015-01-26 14:31:44.000 026 12515.17 174.28 54664.30 88888.00 2015-01-26 14:31:44.125 026 12515.20 174.30 54664.32 88888.00 2015-01-26 14:31:44.250 026 12515.12 174.28 54664.32 88888.00 2015-01-26 14:31:44.375 026 12515.12 174.28 54664.32 88888.00 2015-01-26 14:31:44.500 026 12515.10 174.25 54664.30 88888.00 2015-01-26 14:31:44.625 026 12515.08 174.25 54664.32 88888.00 2015-01-26 14:31:44.750 026 12515.10 174.28 54664.35 88888.00 2015-01-26 14:31:44.875 026 12515.17 174.30 54664.32 88888.00 2015-01-26 14:31:45.000 026 12515.20 174.30 54664.30 88888.00 2015-01-26 14:31:45.125 026 12515.20 174.28 54664.30 88888.00 2015-01-26 14:31:45.250 026 12515.17 174.28 54664.30 88888.00 2015-01-26 14:31:45.375 026 12515.17 174.30 54664.32 88888.00 2015-01-26 14:31:45.500 026 12515.17 174.30 54664.30 88888.00 2015-01-26 14:31:45.625 026 12515.17 174.28 54664.30 88888.00 2015-01-26 14:31:45.750 026 12515.20 174.25 54664.28 88888.00 2015-01-26 14:31:45.875 026 12515.17 174.28 54664.30 88888.00 2015-01-26 14:31:46.000 026 12515.15 174.28 54664.30 88888.00 2015-01-26 14:31:46.125 026 12515.17 174.28 54664.35 88888.00 2015-01-26 14:31:46.250 026 12515.17 174.25 54664.38 88888.00 2015-01-26 14:31:46.375 026 12515.23 174.30 54664.38 88888.00 2015-01-26 14:31:46.500 026 12515.17 174.28 54664.35 88888.00 2015-01-26 14:31:46.625 026 12515.17 174.25 54664.35 88888.00 2015-01-26 14:31:46.750 026 12515.17 174.22 54664.35 88888.00 2015-01-26 14:31:46.875 026 12515.20 174.22 54664.38 88888.00 2015-01-26 14:31:47.000 026 12515.25 174.25 54664.38 88888.00 2015-01-26 14:31:47.125 026 12515.23 174.22 54664.38 88888.00 2015-01-26 14:31:47.250 026 12515.17 174.20 54664.35 88888.00 2015-01-26 14:31:47.375 026 12515.20 174.20 54664.35 88888.00 2015-01-26 14:31:47.500 026 12515.20 174.18 54664.38 88888.00 2015-01-26 14:31:47.625 026 12515.15 174.20 54664.38 88888.00 2015-01-26 14:31:47.750 026 12515.12 174.22 54664.40 88888.00 2015-01-26 14:31:47.875 026 12515.08 174.22 54664.40 88888.00 2015-01-26 14:31:48.000 026 12515.15 174.22 54664.38 88888.00 2015-01-26 14:31:48.125 026 12515.15 174.20 54664.40 88888.00 2015-01-26 14:31:48.250 026 12515.05 174.18 54664.40 88888.00 2015-01-26 14:31:48.375 026 12515.00 174.20 54664.40 88888.00 2015-01-26 14:31:48.500 026 12515.08 174.22 54664.40 88888.00 2015-01-26 14:31:48.625 026 12515.12 174.20 54664.40 88888.00 2015-01-26 14:31:48.750 026 12515.15 174.20 54664.43 88888.00 2015-01-26 14:31:48.875 026 12515.10 174.25 54664.43 88888.00 2015-01-26 14:31:49.000 026 12515.15 174.25 54664.38 88888.00 2015-01-26 14:31:49.125 026 12515.17 174.22 54664.38 88888.00 2015-01-26 14:31:49.250 026 12515.20 174.25 54664.40 88888.00 2015-01-26 14:31:49.375 026 12515.25 174.25 54664.38 88888.00 2015-01-26 14:31:49.500 026 12515.20 174.25 54664.38 88888.00 2015-01-26 14:31:49.625 026 12515.15 174.25 54664.38 88888.00 2015-01-26 14:31:49.750 026 12515.15 174.22 54664.35 88888.00 2015-01-26 14:31:49.875 026 12515.23 174.25 54664.38 88888.00 2015-01-26 14:31:50.000 026 12515.30 174.28 54664.35 88888.00 2015-01-26 14:31:50.125 026 12515.25 174.22 54664.35 88888.00 2015-01-26 14:31:50.250 026 12515.20 174.18 54664.43 88888.00 2015-01-26 14:31:50.375 026 12515.20 174.20 54664.40 88888.00 2015-01-26 14:31:50.500 026 12515.20 174.25 54664.45 88888.00 2015-01-26 14:31:50.625 026 12515.23 174.28 54664.43 88888.00 2015-01-26 14:31:50.750 026 12515.20 174.28 54664.40 88888.00 2015-01-26 14:31:50.875 026 12515.17 174.28 54664.40 88888.00 2015-01-26 14:31:51.000 026 12515.20 174.22 54664.40 88888.00 2015-01-26 14:31:51.125 026 12515.23 174.25 54664.43 88888.00 2015-01-26 14:31:51.250 026 12515.17 174.25 54664.40 88888.00 2015-01-26 14:31:51.375 026 12515.12 174.25 54664.38 88888.00 2015-01-26 14:31:51.500 026 12515.10 174.28 54664.40 88888.00 2015-01-26 14:31:51.625 026 12515.15 174.30 54664.38 88888.00 2015-01-26 14:31:51.750 026 12515.15 174.32 54664.40 88888.00 2015-01-26 14:31:51.875 026 12515.08 174.35 54664.40 88888.00 2015-01-26 14:31:52.000 026 12514.90 174.32 54664.38 88888.00 2015-01-26 14:31:52.125 026 12514.88 174.32 54664.38 88888.00 2015-01-26 14:31:52.250 026 12514.95 174.32 54664.43 88888.00 2015-01-26 14:31:52.375 026 12515.02 174.32 54664.40 88888.00 2015-01-26 14:31:52.500 026 12515.02 174.40 54664.38 88888.00 2015-01-26 14:31:52.625 026 12515.02 174.38 54664.38 88888.00 2015-01-26 14:31:52.750 026 12515.05 174.38 54664.40 88888.00 2015-01-26 14:31:52.875 026 12515.05 174.38 54664.43 88888.00 2015-01-26 14:31:53.000 026 12515.05 174.35 54664.38 88888.00 2015-01-26 14:31:53.125 026 12515.08 174.35 54664.40 88888.00 2015-01-26 14:31:53.250 026 12515.08 174.35 54664.43 88888.00 2015-01-26 14:31:53.375 026 12515.05 174.35 54664.43 88888.00 2015-01-26 14:31:53.500 026 12515.05 174.35 54664.43 88888.00 2015-01-26 14:31:53.625 026 12515.02 174.38 54664.43 88888.00 2015-01-26 14:31:53.750 026 12514.98 174.35 54664.43 88888.00 2015-01-26 14:31:53.875 026 12514.92 174.32 54664.43 88888.00 2015-01-26 14:31:54.000 026 12514.92 174.32 54664.43 88888.00 2015-01-26 14:31:54.125 026 12514.92 174.30 54664.43 88888.00 2015-01-26 14:31:54.250 026 12514.90 174.32 54664.45 88888.00 2015-01-26 14:31:54.375 026 12514.80 174.32 54664.47 88888.00 2015-01-26 14:31:54.500 026 12514.67 174.32 54664.45 88888.00 2015-01-26 14:31:54.625 026 12514.70 174.32 54664.40 88888.00 2015-01-26 14:31:54.750 026 12514.73 174.35 54664.43 88888.00 2015-01-26 14:31:54.875 026 12514.75 174.35 54664.47 88888.00 2015-01-26 14:31:55.000 026 12514.83 174.38 54664.45 88888.00 2015-01-26 14:31:55.125 026 12514.85 174.40 54664.45 88888.00 2015-01-26 14:31:55.250 026 12514.85 174.38 54664.45 88888.00 2015-01-26 14:31:55.375 026 12514.80 174.40 54664.43 88888.00 2015-01-26 14:31:55.500 026 12514.77 174.40 54664.40 88888.00 2015-01-26 14:31:55.625 026 12514.80 174.43 54664.43 88888.00 2015-01-26 14:31:55.750 026 12514.80 174.45 54664.45 88888.00 2015-01-26 14:31:55.875 026 12514.80 174.45 54664.45 88888.00 2015-01-26 14:31:56.000 026 12514.80 174.45 54664.43 88888.00 2015-01-26 14:31:56.125 026 12514.77 174.45 54664.43 88888.00 2015-01-26 14:31:56.250 026 12514.80 174.45 54664.43 88888.00 2015-01-26 14:31:56.375 026 12514.80 174.43 54664.43 88888.00 2015-01-26 14:31:56.500 026 12514.83 174.38 54664.40 88888.00 2015-01-26 14:31:56.625 026 12514.83 174.40 54664.38 88888.00 2015-01-26 14:31:56.750 026 12514.83 174.40 54664.35 88888.00 2015-01-26 14:31:56.875 026 12514.75 174.40 54664.38 88888.00 2015-01-26 14:31:57.000 026 12514.75 174.43 54664.40 88888.00 2015-01-26 14:31:57.125 026 12514.67 174.43 54664.38 88888.00 2015-01-26 14:31:57.250 026 12514.60 174.43 54664.35 88888.00 2015-01-26 14:31:57.375 026 12514.67 174.43 54664.35 88888.00 2015-01-26 14:31:57.500 026 12514.73 174.45 54664.40 88888.00 2015-01-26 14:31:57.625 026 12514.73 174.47 54664.40 88888.00 2015-01-26 14:31:57.750 026 12514.73 174.47 54664.43 88888.00 2015-01-26 14:31:57.875 026 12514.80 174.47 54664.40 88888.00 2015-01-26 14:31:58.000 026 12514.80 174.47 54664.38 88888.00 2015-01-26 14:31:58.125 026 12514.77 174.50 54664.38 88888.00 2015-01-26 14:31:58.250 026 12514.75 174.47 54664.40 88888.00 2015-01-26 14:31:58.375 026 12514.80 174.50 54664.38 88888.00 2015-01-26 14:31:58.500 026 12514.77 174.47 54664.38 88888.00 2015-01-26 14:31:58.625 026 12514.77 174.50 54664.35 88888.00 2015-01-26 14:31:58.750 026 12514.77 174.53 54664.38 88888.00 2015-01-26 14:31:58.875 026 12514.83 174.55 54664.40 88888.00 2015-01-26 14:31:59.000 026 12514.83 174.55 54664.38 88888.00 2015-01-26 14:31:59.125 026 12514.77 174.53 54664.38 88888.00 2015-01-26 14:31:59.250 026 12514.70 174.55 54664.35 88888.00 2015-01-26 14:31:59.375 026 12514.73 174.55 54664.35 88888.00 2015-01-26 14:31:59.500 026 12514.67 174.53 54664.38 88888.00 2015-01-26 14:31:59.625 026 12514.70 174.53 54664.38 88888.00 2015-01-26 14:31:59.750 026 12514.73 174.57 54664.35 88888.00 2015-01-26 14:31:59.875 026 12514.75 174.57 54664.35 88888.00 2015-01-26 14:32:00.000 026 12514.75 174.57 54664.32 88888.00 2015-01-26 14:32:00.125 026 12514.73 174.57 54664.35 88888.00 2015-01-26 14:32:00.250 026 12514.70 174.53 54664.30 88888.00 2015-01-26 14:32:00.375 026 12514.75 174.55 54664.30 88888.00 2015-01-26 14:32:00.500 026 12514.83 174.62 54664.32 88888.00 2015-01-26 14:32:00.625 026 12514.80 174.62 54664.35 88888.00 2015-01-26 14:32:00.750 026 12514.77 174.62 54664.32 88888.00 2015-01-26 14:32:00.875 026 12514.73 174.62 54664.30 88888.00 2015-01-26 14:32:01.000 026 12514.73 174.60 54664.25 88888.00 2015-01-26 14:32:01.125 026 12514.77 174.65 54664.30 88888.00 2015-01-26 14:32:01.250 026 12514.77 174.68 54664.32 88888.00 2015-01-26 14:32:01.375 026 12514.83 174.68 54664.32 88888.00 2015-01-26 14:32:01.500 026 12514.80 174.72 54664.30 88888.00 2015-01-26 14:32:01.625 026 12514.77 174.70 54664.30 88888.00 2015-01-26 14:32:01.750 026 12514.80 174.72 54664.32 88888.00 2015-01-26 14:32:01.875 026 12514.75 174.72 54664.30 88888.00 2015-01-26 14:32:02.000 026 12514.73 174.75 54664.32 88888.00 2015-01-26 14:32:02.125 026 12514.67 174.75 54664.32 88888.00 2015-01-26 14:32:02.250 026 12514.60 174.70 54664.32 88888.00 2015-01-26 14:32:02.375 026 12514.60 174.70 54664.32 88888.00 2015-01-26 14:32:02.500 026 12514.60 174.70 54664.32 88888.00 2015-01-26 14:32:02.625 026 12514.65 174.72 54664.32 88888.00 2015-01-26 14:32:02.750 026 12514.73 174.78 54664.32 88888.00 2015-01-26 14:32:02.875 026 12514.80 174.80 54664.32 88888.00 2015-01-26 14:32:03.000 026 12514.83 174.80 54664.30 88888.00 2015-01-26 14:32:03.125 026 12514.70 174.82 54664.28 88888.00 2015-01-26 14:32:03.250 026 12514.62 174.80 54664.28 88888.00 2015-01-26 14:32:03.375 026 12514.77 174.82 54664.28 88888.00 2015-01-26 14:32:03.500 026 12514.80 174.82 54664.28 88888.00 2015-01-26 14:32:03.625 026 12514.77 174.85 54664.25 88888.00 2015-01-26 14:32:03.750 026 12514.83 174.88 54664.25 88888.00 2015-01-26 14:32:03.875 026 12514.85 174.90 54664.28 88888.00 2015-01-26 14:32:04.000 026 12514.80 174.88 54664.25 88888.00 2015-01-26 14:32:04.125 026 12514.80 174.90 54664.25 88888.00 2015-01-26 14:32:04.250 026 12514.85 174.88 54664.25 88888.00 2015-01-26 14:32:04.375 026 12514.85 174.88 54664.25 88888.00 2015-01-26 14:32:04.500 026 12514.80 174.90 54664.25 88888.00 2015-01-26 14:32:04.625 026 12514.80 174.90 54664.20 88888.00 2015-01-26 14:32:04.750 026 12514.85 174.93 54664.22 88888.00 2015-01-26 14:32:04.875 026 12514.83 174.97 54664.22 88888.00 2015-01-26 14:32:05.000 026 12514.77 174.95 54664.22 88888.00 2015-01-26 14:32:05.125 026 12514.75 174.97 54664.20 88888.00 2015-01-26 14:32:05.250 026 12514.73 174.95 54664.20 88888.00 2015-01-26 14:32:05.375 026 12514.80 174.97 54664.18 88888.00 2015-01-26 14:32:05.500 026 12514.80 175.00 54664.18 88888.00 2015-01-26 14:32:05.625 026 12514.80 175.00 54664.18 88888.00 2015-01-26 14:32:05.750 026 12514.80 175.03 54664.20 88888.00 2015-01-26 14:32:05.875 026 12514.80 175.03 54664.20 88888.00 2015-01-26 14:32:06.000 026 12514.83 175.00 54664.18 88888.00 2015-01-26 14:32:06.125 026 12514.80 175.00 54664.15 88888.00 2015-01-26 14:32:06.250 026 12514.73 175.00 54664.12 88888.00 2015-01-26 14:32:06.375 026 12514.80 175.00 54664.15 88888.00 2015-01-26 14:32:06.500 026 12514.83 175.00 54664.18 88888.00 2015-01-26 14:32:06.625 026 12514.90 175.00 54664.18 88888.00 2015-01-26 14:32:06.750 026 12514.90 175.00 54664.18 88888.00 2015-01-26 14:32:06.875 026 12514.92 175.00 54664.15 88888.00 2015-01-26 14:32:07.000 026 12514.92 174.97 54664.15 88888.00 2015-01-26 14:32:07.125 026 12514.92 174.97 54664.15 88888.00 2015-01-26 14:32:07.250 026 12514.90 174.97 54664.15 88888.00 2015-01-26 14:32:07.375 026 12514.92 174.97 54664.15 88888.00 2015-01-26 14:32:07.500 026 12515.00 175.00 54664.15 88888.00 2015-01-26 14:32:07.625 026 12515.05 175.03 54664.15 88888.00 2015-01-26 14:32:07.750 026 12515.05 174.97 54664.15 88888.00 2015-01-26 14:32:07.875 026 12514.98 174.95 54664.12 88888.00 2015-01-26 14:32:08.000 026 12515.00 174.95 54664.15 88888.00 2015-01-26 14:32:08.125 026 12515.08 174.95 54664.15 88888.00 2015-01-26 14:32:08.250 026 12515.08 174.93 54664.15 88888.00 2015-01-26 14:32:08.375 026 12515.08 174.93 54664.12 88888.00 2015-01-26 14:32:08.500 026 12515.05 174.93 54664.12 88888.00 2015-01-26 14:32:08.625 026 12515.00 174.90 54664.10 88888.00 2015-01-26 14:32:08.750 026 12515.05 174.90 54664.12 88888.00 2015-01-26 14:32:08.875 026 12515.17 174.97 54664.12 88888.00 2015-01-26 14:32:09.000 026 12515.23 174.97 54664.12 88888.00 2015-01-26 14:32:09.125 026 12515.20 174.97 54664.12 88888.00 2015-01-26 14:32:09.250 026 12515.12 174.97 54664.15 88888.00 2015-01-26 14:32:09.375 026 12515.10 174.97 54664.15 88888.00 2015-01-26 14:32:09.500 026 12515.10 174.93 54664.12 88888.00 2015-01-26 14:32:09.625 026 12515.15 174.93 54664.10 88888.00 2015-01-26 14:32:09.750 026 12515.15 174.95 54664.07 88888.00 2015-01-26 14:32:09.875 026 12515.20 174.97 54664.12 88888.00 2015-01-26 14:32:10.000 026 12515.23 174.97 54664.10 88888.00 2015-01-26 14:32:10.125 026 12515.25 174.95 54664.10 88888.00 2015-01-26 14:32:10.250 026 12515.25 174.97 54664.10 88888.00 2015-01-26 14:32:10.375 026 12515.35 175.03 54664.10 88888.00 2015-01-26 14:32:10.500 026 12515.35 174.97 54664.07 88888.00 2015-01-26 14:32:10.625 026 12515.33 174.93 54664.03 88888.00 2015-01-26 14:32:10.750 026 12515.38 174.95 54664.03 88888.00 2015-01-26 14:32:10.875 026 12515.40 174.97 54664.05 88888.00 2015-01-26 14:32:11.000 026 12515.48 174.97 54664.05 88888.00 2015-01-26 14:32:11.125 026 12515.50 175.00 54664.07 88888.00 2015-01-26 14:32:11.250 026 12515.42 174.97 54664.05 88888.00 2015-01-26 14:32:11.375 026 12515.40 174.93 54664.03 88888.00 2015-01-26 14:32:11.500 026 12515.35 174.95 54664.03 88888.00 2015-01-26 14:32:11.625 026 12515.35 174.95 54664.05 88888.00 2015-01-26 14:32:11.750 026 12515.40 174.95 54664.07 88888.00 2015-01-26 14:32:11.875 026 12515.42 174.97 54664.07 88888.00 2015-01-26 14:32:12.000 026 12515.38 174.97 54664.07 88888.00 2015-01-26 14:32:12.125 026 12515.30 174.97 54664.10 88888.00 2015-01-26 14:32:12.250 026 12515.30 175.00 54664.05 88888.00 2015-01-26 14:32:12.375 026 12515.38 175.00 54664.05 88888.00 2015-01-26 14:32:12.500 026 12515.38 175.03 54664.05 88888.00 2015-01-26 14:32:12.625 026 12515.42 175.00 54664.05 88888.00 2015-01-26 14:32:12.750 026 12515.45 174.97 54664.07 88888.00 2015-01-26 14:32:12.875 026 12515.40 174.97 54664.07 88888.00 2015-01-26 14:32:13.000 026 12515.33 174.97 54664.05 88888.00 2015-01-26 14:32:13.125 026 12515.33 175.00 54664.05 88888.00 2015-01-26 14:32:13.250 026 12515.42 175.00 54664.07 88888.00 2015-01-26 14:32:13.375 026 12515.45 175.05 54664.07 88888.00 2015-01-26 14:32:13.500 026 12515.38 175.03 54664.10 88888.00 2015-01-26 14:32:13.625 026 12515.35 175.03 54664.05 88888.00 2015-01-26 14:32:13.750 026 12515.40 175.03 54664.07 88888.00 2015-01-26 14:32:13.875 026 12515.48 175.03 54664.07 88888.00 2015-01-26 14:32:14.000 026 12515.42 175.03 54664.07 88888.00 2015-01-26 14:32:14.125 026 12515.33 175.03 54664.05 88888.00 2015-01-26 14:32:14.250 026 12515.20 175.00 54664.05 88888.00 2015-01-26 14:32:14.375 026 12515.25 175.03 54664.03 88888.00 2015-01-26 14:32:14.500 026 12515.27 175.05 54664.03 88888.00 2015-01-26 14:32:14.625 026 12515.27 175.03 54664.03 88888.00 2015-01-26 14:32:14.750 026 12515.27 175.00 54664.03 88888.00 2015-01-26 14:32:14.875 026 12515.27 174.97 54664.03 88888.00 2015-01-26 14:32:15.000 026 12515.25 174.97 54664.03 88888.00 2015-01-26 14:32:15.125 026 12515.25 174.97 54664.05 88888.00 2015-01-26 14:32:15.250 026 12515.23 174.95 54664.05 88888.00 2015-01-26 14:32:15.375 026 12515.27 174.95 54664.03 88888.00 2015-01-26 14:32:15.500 026 12515.30 174.97 54664.03 88888.00 2015-01-26 14:32:15.625 026 12515.33 175.00 54664.03 88888.00 2015-01-26 14:32:15.750 026 12515.42 174.97 54664.03 88888.00 2015-01-26 14:32:15.875 026 12515.38 174.93 54664.03 88888.00 2015-01-26 14:32:16.000 026 12515.35 174.93 54664.00 88888.00 2015-01-26 14:32:16.125 026 12515.38 174.95 54664.00 88888.00 2015-01-26 14:32:16.250 026 12515.35 174.90 54664.03 88888.00 2015-01-26 14:32:16.375 026 12515.38 174.90 54664.03 88888.00 2015-01-26 14:32:16.500 026 12515.38 174.93 54664.05 88888.00 2015-01-26 14:32:16.625 026 12515.35 174.93 54664.05 88888.00 2015-01-26 14:32:16.750 026 12515.38 174.95 54664.03 88888.00 2015-01-26 14:32:16.875 026 12515.40 174.95 54664.03 88888.00 2015-01-26 14:32:17.000 026 12515.38 174.90 54664.05 88888.00 2015-01-26 14:32:17.125 026 12515.38 174.85 54664.05 88888.00 2015-01-26 14:32:17.250 026 12515.33 174.85 54664.05 88888.00 2015-01-26 14:32:17.375 026 12515.33 174.88 54664.03 88888.00 2015-01-26 14:32:17.500 026 12515.30 174.82 54664.00 88888.00 2015-01-26 14:32:17.625 026 12515.30 174.80 54664.03 88888.00 2015-01-26 14:32:17.750 026 12515.38 174.80 54664.05 88888.00 2015-01-26 14:32:17.875 026 12515.45 174.82 54664.05 88888.00 2015-01-26 14:32:18.000 026 12515.40 174.80 54664.03 88888.00 2015-01-26 14:32:18.125 026 12515.33 174.78 54664.03 88888.00 2015-01-26 14:32:18.250 026 12515.30 174.75 54664.03 88888.00 2015-01-26 14:32:18.375 026 12515.38 174.80 54664.05 88888.00 2015-01-26 14:32:18.500 026 12515.35 174.80 54664.05 88888.00 2015-01-26 14:32:18.625 026 12515.33 174.78 54664.05 88888.00 2015-01-26 14:32:18.750 026 12515.35 174.75 54664.07 88888.00 2015-01-26 14:32:18.875 026 12515.38 174.75 54664.05 88888.00 2015-01-26 14:32:19.000 026 12515.33 174.80 54664.05 88888.00 2015-01-26 14:32:19.125 026 12515.27 174.80 54664.05 88888.00 2015-01-26 14:32:19.250 026 12515.20 174.80 54664.05 88888.00 2015-01-26 14:32:19.375 026 12515.17 174.75 54664.05 88888.00 2015-01-26 14:32:19.500 026 12515.17 174.75 54664.03 88888.00 2015-01-26 14:32:19.625 026 12515.20 174.78 54664.05 88888.00 2015-01-26 14:32:19.750 026 12515.20 174.80 54664.07 88888.00 2015-01-26 14:32:19.875 026 12515.17 174.78 54664.10 88888.00 2015-01-26 14:32:20.000 026 12515.17 174.75 54664.07 88888.00 2015-01-26 14:32:20.125 026 12515.15 174.75 54664.10 88888.00 2015-01-26 14:32:20.250 026 12515.10 174.70 54664.10 88888.00 2015-01-26 14:32:20.375 026 12515.10 174.72 54664.10 88888.00 2015-01-26 14:32:20.500 026 12515.12 174.68 54664.10 88888.00 2015-01-26 14:32:20.625 026 12515.20 174.68 54664.10 88888.00 2015-01-26 14:32:20.750 026 12515.17 174.70 54664.10 88888.00 2015-01-26 14:32:20.875 026 12515.10 174.70 54664.10 88888.00 2015-01-26 14:32:21.000 026 12515.12 174.65 54664.10 88888.00 2015-01-26 14:32:21.125 026 12515.10 174.65 54664.12 88888.00 2015-01-26 14:32:21.250 026 12515.05 174.65 54664.15 88888.00 2015-01-26 14:32:21.375 026 12515.08 174.62 54664.12 88888.00 2015-01-26 14:32:21.500 026 12515.05 174.60 54664.10 88888.00 2015-01-26 14:32:21.625 026 12515.02 174.57 54664.10 88888.00 2015-01-26 14:32:21.750 026 12515.02 174.57 54664.12 88888.00 2015-01-26 14:32:21.875 026 12515.08 174.55 54664.12 88888.00 2015-01-26 14:32:22.000 026 12515.08 174.50 54664.10 88888.00 2015-01-26 14:32:22.125 026 12515.10 174.50 54664.10 88888.00 2015-01-26 14:32:22.250 026 12515.02 174.50 54664.10 88888.00 2015-01-26 14:32:22.375 026 12514.98 174.50 54664.07 88888.00 2015-01-26 14:32:22.500 026 12515.00 174.47 54664.07 88888.00 2015-01-26 14:32:22.625 026 12515.00 174.47 54664.07 88888.00 2015-01-26 14:32:22.750 026 12514.95 174.50 54664.07 88888.00 2015-01-26 14:32:22.875 026 12514.90 174.47 54664.05 88888.00 2015-01-26 14:32:23.000 026 12514.95 174.47 54664.05 88888.00 2015-01-26 14:32:23.125 026 12514.98 174.45 54664.07 88888.00 2015-01-26 14:32:23.250 026 12514.92 174.47 54664.10 88888.00 2015-01-26 14:32:23.375 026 12514.90 174.47 54664.07 88888.00 2015-01-26 14:32:23.500 026 12514.88 174.43 54664.10 88888.00 2015-01-26 14:32:23.625 026 12514.85 174.45 54664.10 88888.00 2015-01-26 14:32:23.750 026 12514.88 174.45 54664.10 88888.00 2015-01-26 14:32:23.875 026 12514.85 174.45 54664.12 88888.00 2015-01-26 14:32:24.000 026 12514.83 174.43 54664.12 88888.00 2015-01-26 14:32:24.125 026 12514.83 174.43 54664.10 88888.00 2015-01-26 14:32:24.250 026 12514.73 174.38 54664.10 88888.00 2015-01-26 14:32:24.375 026 12514.75 174.43 54664.12 88888.00 2015-01-26 14:32:24.500 026 12514.77 174.43 54664.12 88888.00 2015-01-26 14:32:24.625 026 12514.77 174.45 54664.15 88888.00 2015-01-26 14:32:24.750 026 12514.75 174.43 54664.15 88888.00 2015-01-26 14:32:24.875 026 12514.65 174.40 54664.12 88888.00 2015-01-26 14:32:25.000 026 12514.62 174.43 54664.10 88888.00 2015-01-26 14:32:25.125 026 12514.65 174.45 54664.12 88888.00 2015-01-26 14:32:25.250 026 12514.62 174.43 54664.15 88888.00 2015-01-26 14:32:25.375 026 12514.60 174.45 54664.12 88888.00 2015-01-26 14:32:25.500 026 12514.58 174.43 54664.12 88888.00 2015-01-26 14:32:25.625 026 12514.55 174.43 54664.12 88888.00 2015-01-26 14:32:25.750 026 12514.52 174.43 54664.12 88888.00 2015-01-26 14:32:25.875 026 12514.48 174.40 54664.12 88888.00 2015-01-26 14:32:26.000 026 12514.45 174.38 54664.10 88888.00 2015-01-26 14:32:26.125 026 12514.45 174.38 54664.10 88888.00 2015-01-26 14:32:26.250 026 12514.48 174.40 54664.10 88888.00 2015-01-26 14:32:26.375 026 12514.52 174.43 54664.15 88888.00 2015-01-26 14:32:26.500 026 12514.52 174.40 54664.12 88888.00 2015-01-26 14:32:26.625 026 12514.45 174.35 54664.10 88888.00 2015-01-26 14:32:26.750 026 12514.42 174.35 54664.07 88888.00 2015-01-26 14:32:26.875 026 12514.45 174.35 54664.10 88888.00 2015-01-26 14:32:27.000 026 12514.48 174.35 54664.10 88888.00 2015-01-26 14:32:27.125 026 12514.48 174.32 54664.12 88888.00 2015-01-26 14:32:27.250 026 12514.38 174.32 54664.12 88888.00 2015-01-26 14:32:27.375 026 12514.38 174.32 54664.10 88888.00 2015-01-26 14:32:27.500 026 12514.40 174.32 54664.10 88888.00 2015-01-26 14:32:27.625 026 12514.42 174.35 54664.12 88888.00 2015-01-26 14:32:27.750 026 12514.45 174.35 54664.12 88888.00 2015-01-26 14:32:27.875 026 12514.50 174.32 54664.10 88888.00 2015-01-26 14:32:28.000 026 12514.48 174.30 54664.07 88888.00 2015-01-26 14:32:28.125 026 12514.48 174.30 54664.12 88888.00 2015-01-26 14:32:28.250 026 12514.42 174.28 54664.15 88888.00 2015-01-26 14:32:28.375 026 12514.50 174.32 54664.12 88888.00 2015-01-26 14:32:28.500 026 12514.55 174.32 54664.15 88888.00 2015-01-26 14:32:28.625 026 12514.52 174.30 54664.12 88888.00 2015-01-26 14:32:28.750 026 12514.55 174.32 54664.12 88888.00 2015-01-26 14:32:28.875 026 12514.58 174.35 54664.10 88888.00 2015-01-26 14:32:29.000 026 12514.48 174.35 54664.07 88888.00 2015-01-26 14:32:29.125 026 12514.40 174.32 54664.07 88888.00 2015-01-26 14:32:29.250 026 12514.40 174.30 54664.10 88888.00 2015-01-26 14:32:29.375 026 12514.42 174.30 54664.07 88888.00 2015-01-26 14:32:29.500 026 12514.45 174.28 54664.10 88888.00 2015-01-26 14:32:29.625 026 12514.42 174.28 54664.10 88888.00 2015-01-26 14:32:29.750 026 12514.48 174.32 54664.10 88888.00 2015-01-26 14:32:29.875 026 12514.48 174.32 54664.10 88888.00 2015-01-26 14:32:30.000 026 12514.42 174.30 54664.07 88888.00 2015-01-26 14:32:30.125 026 12514.40 174.30 54664.10 88888.00 2015-01-26 14:32:30.250 026 12514.40 174.28 54664.10 88888.00 2015-01-26 14:32:30.375 026 12514.42 174.30 54664.10 88888.00 2015-01-26 14:32:30.500 026 12514.50 174.32 54664.10 88888.00 2015-01-26 14:32:30.625 026 12514.48 174.32 54664.10 88888.00 2015-01-26 14:32:30.750 026 12514.45 174.30 54664.10 88888.00 2015-01-26 14:32:30.875 026 12514.40 174.30 54664.10 88888.00 2015-01-26 14:32:31.000 026 12514.38 174.28 54664.07 88888.00 2015-01-26 14:32:31.125 026 12514.42 174.30 54664.07 88888.00 2015-01-26 14:32:31.250 026 12514.42 174.30 54664.10 88888.00 2015-01-26 14:32:31.375 026 12514.48 174.35 54664.10 88888.00 2015-01-26 14:32:31.500 026 12514.48 174.32 54664.10 88888.00 2015-01-26 14:32:31.625 026 12514.40 174.32 54664.07 88888.00 2015-01-26 14:32:31.750 026 12514.40 174.30 54664.07 88888.00 2015-01-26 14:32:31.875 026 12514.45 174.30 54664.05 88888.00 2015-01-26 14:32:32.000 026 12514.50 174.25 54664.07 88888.00 2015-01-26 14:32:32.125 026 12514.48 174.20 54664.10 88888.00 2015-01-26 14:32:32.250 026 12514.42 174.18 54664.07 88888.00 2015-01-26 14:32:32.375 026 12514.48 174.20 54664.05 88888.00 2015-01-26 14:32:32.500 026 12514.45 174.18 54664.03 88888.00 2015-01-26 14:32:32.625 026 12514.45 174.12 54664.03 88888.00 2015-01-26 14:32:32.750 026 12514.45 174.12 54664.05 88888.00 2015-01-26 14:32:32.875 026 12514.42 174.12 54664.03 88888.00 2015-01-26 14:32:33.000 026 12514.42 174.12 54664.03 88888.00 2015-01-26 14:32:33.125 026 12514.45 174.10 54664.05 88888.00 2015-01-26 14:32:33.250 026 12514.45 174.10 54664.07 88888.00 2015-01-26 14:32:33.375 026 12514.42 174.05 54664.05 88888.00 2015-01-26 14:32:33.500 026 12514.45 174.03 54664.07 88888.00 2015-01-26 14:32:33.625 026 12514.48 174.03 54664.05 88888.00 2015-01-26 14:32:33.750 026 12514.50 174.03 54664.05 88888.00 2015-01-26 14:32:33.875 026 12514.58 174.03 54664.05 88888.00 2015-01-26 14:32:34.000 026 12514.58 173.97 54664.05 88888.00 2015-01-26 14:32:34.125 026 12514.58 173.97 54664.05 88888.00 2015-01-26 14:32:34.250 026 12514.52 173.90 54664.05 88888.00 2015-01-26 14:32:34.375 026 12514.58 173.95 54664.05 88888.00 2015-01-26 14:32:34.500 026 12514.67 173.95 54664.05 88888.00 2015-01-26 14:32:34.625 026 12514.62 173.95 54664.03 88888.00 2015-01-26 14:32:34.750 026 12514.65 173.95 54664.03 88888.00 2015-01-26 14:32:34.875 026 12514.70 173.93 54664.03 88888.00 2015-01-26 14:32:35.000 026 12514.60 173.90 54664.03 88888.00 2015-01-26 14:32:35.125 026 12514.60 173.93 54664.05 88888.00 2015-01-26 14:32:35.250 026 12514.67 173.90 54664.03 88888.00 2015-01-26 14:32:35.375 026 12514.67 173.88 54664.03 88888.00 2015-01-26 14:32:35.500 026 12514.67 173.93 54664.00 88888.00 2015-01-26 14:32:35.625 026 12514.75 173.93 54664.00 88888.00 2015-01-26 14:32:35.750 026 12514.83 173.90 54663.97 88888.00 2015-01-26 14:32:35.875 026 12514.90 173.90 54663.97 88888.00 2015-01-26 14:32:36.000 026 12514.88 173.90 54663.95 88888.00 2015-01-26 14:32:36.125 026 12514.83 173.93 54663.95 88888.00 2015-01-26 14:32:36.250 026 12514.77 173.93 54663.97 88888.00 2015-01-26 14:32:36.375 026 12514.85 173.95 54663.97 88888.00 2015-01-26 14:32:36.500 026 12514.85 173.93 54663.95 88888.00 2015-01-26 14:32:36.625 026 12514.85 173.93 54663.97 88888.00 2015-01-26 14:32:36.750 026 12514.85 173.90 54663.97 88888.00 2015-01-26 14:32:36.875 026 12514.90 173.90 54663.95 88888.00 2015-01-26 14:32:37.000 026 12514.95 173.90 54663.97 88888.00 2015-01-26 14:32:37.125 026 12514.92 173.90 54663.97 88888.00 2015-01-26 14:32:37.250 026 12514.83 173.80 54664.00 88888.00 2015-01-26 14:32:37.375 026 12514.85 173.80 54664.00 88888.00 2015-01-26 14:32:37.500 026 12514.90 173.78 54664.00 88888.00 2015-01-26 14:32:37.625 026 12514.83 173.75 54664.00 88888.00 2015-01-26 14:32:37.750 026 12514.75 173.72 54663.97 88888.00 2015-01-26 14:32:37.875 026 12514.75 173.72 54663.95 88888.00 2015-01-26 14:32:38.000 026 12514.70 173.68 54663.95 88888.00 2015-01-26 14:32:38.125 026 12514.73 173.70 54664.00 88888.00 2015-01-26 14:32:38.250 026 12514.67 173.70 54663.97 88888.00 2015-01-26 14:32:38.375 026 12514.73 173.70 54663.97 88888.00 2015-01-26 14:32:38.500 026 12514.70 173.62 54663.95 88888.00 2015-01-26 14:32:38.625 026 12514.67 173.62 54663.95 88888.00 2015-01-26 14:32:38.750 026 12514.70 173.62 54663.95 88888.00 2015-01-26 14:32:38.875 026 12514.73 173.62 54663.95 88888.00 2015-01-26 14:32:39.000 026 12514.80 173.62 54663.95 88888.00 2015-01-26 14:32:39.125 026 12514.80 173.65 54663.93 88888.00 2015-01-26 14:32:39.250 026 12514.80 173.60 54663.95 88888.00 2015-01-26 14:32:39.375 026 12514.90 173.60 54663.93 88888.00 2015-01-26 14:32:39.500 026 12514.92 173.65 54663.93 88888.00 2015-01-26 14:32:39.625 026 12514.88 173.60 54663.93 88888.00 2015-01-26 14:32:39.750 026 12514.85 173.60 54663.93 88888.00 2015-01-26 14:32:39.875 026 12514.80 173.55 54663.95 88888.00 2015-01-26 14:32:40.000 026 12514.83 173.53 54663.95 88888.00 2015-01-26 14:32:40.125 026 12514.85 173.50 54663.95 88888.00 2015-01-26 14:32:40.250 026 12514.77 173.45 54663.95 88888.00 2015-01-26 14:32:40.375 026 12514.77 173.43 54663.95 88888.00 2015-01-26 14:32:40.500 026 12514.75 173.40 54663.97 88888.00 2015-01-26 14:32:40.625 026 12514.73 173.40 54663.97 88888.00 2015-01-26 14:32:40.750 026 12514.73 173.40 54663.95 88888.00 2015-01-26 14:32:40.875 026 12514.70 173.40 54663.95 88888.00 2015-01-26 14:32:41.000 026 12514.67 173.38 54663.93 88888.00 2015-01-26 14:32:41.125 026 12514.67 173.38 54663.95 88888.00 2015-01-26 14:32:41.250 026 12514.65 173.35 54663.97 88888.00 2015-01-26 14:32:41.375 026 12514.65 173.35 54663.95 88888.00 2015-01-26 14:32:41.500 026 12514.70 173.35 54663.95 88888.00 2015-01-26 14:32:41.625 026 12514.77 173.38 54663.95 88888.00 2015-01-26 14:32:41.750 026 12514.75 173.38 54663.97 88888.00 2015-01-26 14:32:41.875 026 12514.70 173.35 54663.97 88888.00 2015-01-26 14:32:42.000 026 12514.70 173.32 54663.97 88888.00 2015-01-26 14:32:42.125 026 12514.77 173.35 54663.97 88888.00 2015-01-26 14:32:42.250 026 12514.73 173.35 54663.97 88888.00 2015-01-26 14:32:42.375 026 12514.77 173.43 54664.00 88888.00 2015-01-26 14:32:42.500 026 12514.73 173.43 54663.97 88888.00 2015-01-26 14:32:42.625 026 12514.70 173.40 54663.95 88888.00 2015-01-26 14:32:42.750 026 12514.70 173.40 54663.97 88888.00 2015-01-26 14:32:42.875 026 12514.70 173.45 54663.97 88888.00 2015-01-26 14:32:43.000 026 12514.70 173.45 54663.95 88888.00 2015-01-26 14:32:43.125 026 12514.70 173.45 54663.97 88888.00 2015-01-26 14:32:43.250 026 12514.65 173.47 54664.00 88888.00 2015-01-26 14:32:43.375 026 12514.73 173.47 54663.97 88888.00 2015-01-26 14:32:43.500 026 12514.73 173.43 54663.97 88888.00 2015-01-26 14:32:43.625 026 12514.67 173.45 54663.97 88888.00 2015-01-26 14:32:43.750 026 12514.70 173.47 54663.97 88888.00 2015-01-26 14:32:43.875 026 12514.75 173.47 54663.97 88888.00 2015-01-26 14:32:44.000 026 12514.77 173.47 54664.00 88888.00 2015-01-26 14:32:44.125 026 12514.75 173.45 54664.03 88888.00 2015-01-26 14:32:44.250 026 12514.70 173.43 54664.00 88888.00 2015-01-26 14:32:44.375 026 12514.70 173.43 54664.03 88888.00 2015-01-26 14:32:44.500 026 12514.60 173.40 54663.97 88888.00 2015-01-26 14:32:44.625 026 12514.62 173.43 54663.97 88888.00 2015-01-26 14:32:44.750 026 12514.70 173.45 54664.00 88888.00 2015-01-26 14:32:44.875 026 12514.65 173.45 54663.95 88888.00 2015-01-26 14:32:45.000 026 12514.58 173.47 54663.95 88888.00 2015-01-26 14:32:45.125 026 12514.52 173.45 54663.95 88888.00 2015-01-26 14:32:45.250 026 12514.58 173.45 54663.97 88888.00 2015-01-26 14:32:45.375 026 12514.58 173.45 54664.00 88888.00 2015-01-26 14:32:45.500 026 12514.55 173.47 54664.00 88888.00 2015-01-26 14:32:45.625 026 12514.52 173.45 54664.00 88888.00 2015-01-26 14:32:45.750 026 12514.50 173.43 54663.97 88888.00 2015-01-26 14:32:45.875 026 12514.55 173.43 54663.97 88888.00 2015-01-26 14:32:46.000 026 12514.62 173.45 54664.03 88888.00 2015-01-26 14:32:46.125 026 12514.58 173.50 54664.00 88888.00 2015-01-26 14:32:46.250 026 12514.55 173.45 54664.00 88888.00 2015-01-26 14:32:46.375 026 12514.62 173.43 54664.00 88888.00 2015-01-26 14:32:46.500 026 12514.60 173.43 54664.00 88888.00 2015-01-26 14:32:46.625 026 12514.58 173.43 54664.00 88888.00 2015-01-26 14:32:46.750 026 12514.55 173.43 54664.00 88888.00 2015-01-26 14:32:46.875 026 12514.55 173.43 54664.03 88888.00 2015-01-26 14:32:47.000 026 12514.55 173.40 54664.00 88888.00 2015-01-26 14:32:47.125 026 12514.50 173.38 54664.00 88888.00 2015-01-26 14:32:47.250 026 12514.40 173.38 54663.97 88888.00 2015-01-26 14:32:47.375 026 12514.48 173.38 54663.97 88888.00 2015-01-26 14:32:47.500 026 12514.50 173.38 54663.97 88888.00 2015-01-26 14:32:47.625 026 12514.50 173.40 54664.03 88888.00 2015-01-26 14:32:47.750 026 12514.48 173.40 54664.03 88888.00 2015-01-26 14:32:47.875 026 12514.50 173.38 54664.00 88888.00 2015-01-26 14:32:48.000 026 12514.52 173.38 54663.97 88888.00 2015-01-26 14:32:48.125 026 12514.50 173.40 54663.97 88888.00 2015-01-26 14:32:48.250 026 12514.48 173.40 54664.00 88888.00 2015-01-26 14:32:48.375 026 12514.50 173.40 54664.03 88888.00 2015-01-26 14:32:48.500 026 12514.48 173.40 54664.03 88888.00 2015-01-26 14:32:48.625 026 12514.42 173.38 54664.00 88888.00 2015-01-26 14:32:48.750 026 12514.45 173.40 54663.97 88888.00 2015-01-26 14:32:48.875 026 12514.42 173.38 54664.00 88888.00 2015-01-26 14:32:49.000 026 12514.40 173.40 54664.03 88888.00 2015-01-26 14:32:49.125 026 12514.40 173.40 54664.05 88888.00 2015-01-26 14:32:49.250 026 12514.38 173.40 54664.03 88888.00 2015-01-26 14:32:49.375 026 12514.35 173.43 54664.03 88888.00 2015-01-26 14:32:49.500 026 12514.35 173.45 54664.03 88888.00 2015-01-26 14:32:49.625 026 12514.38 173.47 54664.03 88888.00 2015-01-26 14:32:49.750 026 12514.40 173.45 54664.03 88888.00 2015-01-26 14:32:49.875 026 12514.40 173.43 54664.00 88888.00 2015-01-26 14:32:50.000 026 12514.38 173.45 54663.97 88888.00 2015-01-26 14:32:50.125 026 12514.33 173.45 54663.95 88888.00 2015-01-26 14:32:50.250 026 12514.30 173.45 54663.97 88888.00 2015-01-26 14:32:50.375 026 12514.30 173.50 54663.97 88888.00 2015-01-26 14:32:50.500 026 12514.25 173.53 54663.97 88888.00 2015-01-26 14:32:50.625 026 12514.30 173.55 54664.00 88888.00 2015-01-26 14:32:50.750 026 12514.40 173.57 54664.00 88888.00 2015-01-26 14:32:50.875 026 12514.48 173.60 54664.03 88888.00 2015-01-26 14:32:51.000 026 12514.40 173.62 54664.00 88888.00 2015-01-26 14:32:51.125 026 12514.35 173.57 54664.00 88888.00 2015-01-26 14:32:51.250 026 12514.30 173.60 54664.00 88888.00 2015-01-26 14:32:51.375 026 12514.33 173.65 54664.00 88888.00 2015-01-26 14:32:51.500 026 12514.35 173.68 54664.00 88888.00 2015-01-26 14:32:51.625 026 12514.30 173.72 54664.00 88888.00 2015-01-26 14:32:51.750 026 12514.23 173.72 54663.97 88888.00 2015-01-26 14:32:51.875 026 12514.15 173.72 54663.97 88888.00 2015-01-26 14:32:52.000 026 12514.17 173.72 54663.95 88888.00 2015-01-26 14:32:52.125 026 12514.23 173.78 54663.97 88888.00 2015-01-26 14:32:52.250 026 12514.23 173.78 54663.97 88888.00 2015-01-26 14:32:52.375 026 12514.20 173.82 54663.97 88888.00 2015-01-26 14:32:52.500 026 12514.23 173.88 54663.97 88888.00 2015-01-26 14:32:52.625 026 12514.35 173.90 54663.95 88888.00 2015-01-26 14:32:52.750 026 12514.35 173.93 54663.95 88888.00 2015-01-26 14:32:52.875 026 12514.35 173.95 54663.93 88888.00 2015-01-26 14:32:53.000 026 12514.38 173.97 54663.93 88888.00 2015-01-26 14:32:53.125 026 12514.38 174.00 54663.93 88888.00 2015-01-26 14:32:53.250 026 12514.33 174.00 54663.95 88888.00 2015-01-26 14:32:53.375 026 12514.33 173.97 54663.93 88888.00 2015-01-26 14:32:53.500 026 12514.30 174.03 54663.93 88888.00 2015-01-26 14:32:53.625 026 12514.27 174.07 54663.93 88888.00 2015-01-26 14:32:53.750 026 12514.33 174.10 54663.93 88888.00 2015-01-26 14:32:53.875 026 12514.35 174.07 54663.93 88888.00 2015-01-26 14:32:54.000 026 12514.33 174.05 54663.93 88888.00 2015-01-26 14:32:54.125 026 12514.35 174.05 54663.95 88888.00 2015-01-26 14:32:54.250 026 12514.38 174.03 54663.95 88888.00 2015-01-26 14:32:54.375 026 12514.40 174.05 54663.93 88888.00 2015-01-26 14:32:54.500 026 12514.40 174.07 54663.93 88888.00 2015-01-26 14:32:54.625 026 12514.50 174.07 54663.95 88888.00 2015-01-26 14:32:54.750 026 12514.55 174.05 54663.95 88888.00 2015-01-26 14:32:54.875 026 12514.55 174.03 54663.97 88888.00 2015-01-26 14:32:55.000 026 12514.50 174.03 54663.95 88888.00 2015-01-26 14:32:55.125 026 12514.55 174.05 54663.97 88888.00 2015-01-26 14:32:55.250 026 12514.55 174.03 54663.97 88888.00 2015-01-26 14:32:55.375 026 12514.58 174.00 54664.00 88888.00 2015-01-26 14:32:55.500 026 12514.62 174.00 54664.00 88888.00 2015-01-26 14:32:55.625 026 12514.62 174.03 54664.00 88888.00 2015-01-26 14:32:55.750 026 12514.65 174.03 54664.00 88888.00 2015-01-26 14:32:55.875 026 12514.65 174.03 54664.00 88888.00 2015-01-26 14:32:56.000 026 12514.67 174.03 54663.97 88888.00 2015-01-26 14:32:56.125 026 12514.65 174.05 54663.97 88888.00 2015-01-26 14:32:56.250 026 12514.60 174.05 54664.00 88888.00 2015-01-26 14:32:56.375 026 12514.73 174.05 54664.03 88888.00 2015-01-26 14:32:56.500 026 12514.77 174.05 54664.03 88888.00 2015-01-26 14:32:56.625 026 12514.70 174.00 54664.03 88888.00 2015-01-26 14:32:56.750 026 12514.62 174.05 54664.03 88888.00 2015-01-26 14:32:56.875 026 12514.70 174.07 54664.03 88888.00 2015-01-26 14:32:57.000 026 12514.80 174.05 54664.03 88888.00 2015-01-26 14:32:57.125 026 12514.88 174.03 54664.03 88888.00 2015-01-26 14:32:57.250 026 12514.85 174.00 54664.03 88888.00 2015-01-26 14:32:57.375 026 12514.85 174.03 54664.03 88888.00 2015-01-26 14:32:57.500 026 12514.88 174.07 54664.05 88888.00 2015-01-26 14:32:57.625 026 12514.88 174.05 54664.05 88888.00 2015-01-26 14:32:57.750 026 12514.95 174.05 54664.03 88888.00 2015-01-26 14:32:57.875 026 12514.95 174.07 54664.03 88888.00 2015-01-26 14:32:58.000 026 12514.92 174.07 54664.00 88888.00 2015-01-26 14:32:58.125 026 12514.90 174.10 54664.03 88888.00 2015-01-26 14:32:58.250 026 12514.95 174.15 54664.05 88888.00 2015-01-26 14:32:58.375 026 12515.02 174.18 54664.05 88888.00 2015-01-26 14:32:58.500 026 12515.10 174.15 54664.05 88888.00 2015-01-26 14:32:58.625 026 12515.05 174.15 54664.03 88888.00 2015-01-26 14:32:58.750 026 12515.08 174.18 54664.00 88888.00 2015-01-26 14:32:58.875 026 12515.00 174.15 54664.03 88888.00 2015-01-26 14:32:59.000 026 12515.02 174.20 54664.05 88888.00 2015-01-26 14:32:59.125 026 12515.10 174.22 54664.05 88888.00 2015-01-26 14:32:59.250 026 12515.08 174.20 54664.05 88888.00 2015-01-26 14:32:59.375 026 12515.12 174.20 54664.05 88888.00 2015-01-26 14:32:59.500 026 12515.10 174.20 54664.05 88888.00 2015-01-26 14:32:59.625 026 12515.15 174.22 54664.05 88888.00 2015-01-26 14:32:59.750 026 12515.15 174.25 54664.03 88888.00 2015-01-26 14:32:59.875 026 12515.20 174.28 54664.03 88888.00 2015-01-26 14:33:00.000 026 12515.20 174.25 54664.00 88888.00 2015-01-26 14:33:00.125 026 12515.20 174.25 54664.00 88888.00 2015-01-26 14:33:00.250 026 12515.15 174.25 54664.03 88888.00 2015-01-26 14:33:00.375 026 12515.12 174.28 54664.03 88888.00 2015-01-26 14:33:00.500 026 12515.17 174.30 54664.03 88888.00 2015-01-26 14:33:00.625 026 12515.20 174.28 54664.03 88888.00 2015-01-26 14:33:00.750 026 12515.25 174.30 54664.00 88888.00 2015-01-26 14:33:00.875 026 12515.23 174.30 54664.00 88888.00 2015-01-26 14:33:01.000 026 12515.25 174.32 54664.00 88888.00 2015-01-26 14:33:01.125 026 12515.25 174.35 54664.03 88888.00 2015-01-26 14:33:01.250 026 12515.27 174.35 54664.05 88888.00 2015-01-26 14:33:01.375 026 12515.33 174.35 54664.03 88888.00 2015-01-26 14:33:01.500 026 12515.35 174.35 54664.00 88888.00 2015-01-26 14:33:01.625 026 12515.35 174.38 54664.03 88888.00 2015-01-26 14:33:01.750 026 12515.38 174.38 54664.03 88888.00 2015-01-26 14:33:01.875 026 12515.35 174.38 54664.00 88888.00 2015-01-26 14:33:02.000 026 12515.40 174.38 54664.03 88888.00 2015-01-26 14:33:02.125 026 12515.38 174.40 54664.03 88888.00 2015-01-26 14:33:02.250 026 12515.40 174.38 54664.00 88888.00 2015-01-26 14:33:02.375 026 12515.48 174.35 54664.00 88888.00 2015-01-26 14:33:02.500 026 12515.60 174.35 54664.03 88888.00 2015-01-26 14:33:02.625 026 12515.67 174.35 54664.00 88888.00 2015-01-26 14:33:02.750 026 12515.60 174.35 54663.97 88888.00 2015-01-26 14:33:02.875 026 12515.52 174.35 54664.03 88888.00 2015-01-26 14:33:03.000 026 12515.50 174.35 54664.03 88888.00 2015-01-26 14:33:03.125 026 12515.58 174.38 54664.03 88888.00 2015-01-26 14:33:03.250 026 12515.62 174.40 54664.03 88888.00 2015-01-26 14:33:03.375 026 12515.67 174.43 54664.00 88888.00 2015-01-26 14:33:03.500 026 12515.65 174.43 54664.00 88888.00 2015-01-26 14:33:03.625 026 12515.65 174.40 54664.00 88888.00 2015-01-26 14:33:03.750 026 12515.67 174.38 54664.00 88888.00 2015-01-26 14:33:03.875 026 12515.75 174.43 54664.00 88888.00 2015-01-26 14:33:04.000 026 12515.83 174.43 54664.00 88888.00 2015-01-26 14:33:04.125 026 12515.85 174.43 54664.03 88888.00 2015-01-26 14:33:04.250 026 12515.80 174.43 54664.03 88888.00 2015-01-26 14:33:04.375 026 12515.80 174.43 54664.00 88888.00 2015-01-26 14:33:04.500 026 12515.83 174.38 54663.97 88888.00 2015-01-26 14:33:04.625 026 12515.85 174.40 54663.97 88888.00 2015-01-26 14:33:04.750 026 12515.90 174.40 54663.97 88888.00 2015-01-26 14:33:04.875 026 12515.95 174.43 54663.97 88888.00 2015-01-26 14:33:05.000 026 12515.95 174.40 54663.95 88888.00 2015-01-26 14:33:05.125 026 12515.98 174.40 54663.97 88888.00 2015-01-26 14:33:05.250 026 12516.08 174.40 54663.97 88888.00 2015-01-26 14:33:05.375 026 12516.15 174.43 54663.97 88888.00 2015-01-26 14:33:05.500 026 12516.15 174.40 54663.97 88888.00 2015-01-26 14:33:05.625 026 12516.12 174.40 54663.97 88888.00 2015-01-26 14:33:05.750 026 12516.10 174.40 54663.97 88888.00 2015-01-26 14:33:05.875 026 12516.20 174.40 54663.97 88888.00 2015-01-26 14:33:06.000 026 12516.27 174.40 54663.95 88888.00 2015-01-26 14:33:06.125 026 12516.27 174.43 54664.00 88888.00 2015-01-26 14:33:06.250 026 12516.27 174.43 54664.00 88888.00 2015-01-26 14:33:06.375 026 12516.35 174.43 54663.97 88888.00 2015-01-26 14:33:06.500 026 12516.38 174.43 54663.95 88888.00 2015-01-26 14:33:06.625 026 12516.45 174.43 54663.95 88888.00 2015-01-26 14:33:06.750 026 12516.45 174.45 54663.93 88888.00 2015-01-26 14:33:06.875 026 12516.45 174.43 54663.95 88888.00 2015-01-26 14:33:07.000 026 12516.45 174.43 54663.95 88888.00 2015-01-26 14:33:07.125 026 12516.45 174.45 54663.97 88888.00 2015-01-26 14:33:07.250 026 12516.42 174.45 54663.95 88888.00 2015-01-26 14:33:07.375 026 12516.48 174.43 54663.95 88888.00 2015-01-26 14:33:07.500 026 12516.52 174.45 54663.95 88888.00 2015-01-26 14:33:07.625 026 12516.55 174.47 54663.97 88888.00 2015-01-26 14:33:07.750 026 12516.52 174.50 54664.00 88888.00 2015-01-26 14:33:07.875 026 12516.52 174.47 54663.97 88888.00 2015-01-26 14:33:08.000 026 12516.55 174.45 54663.95 88888.00 2015-01-26 14:33:08.125 026 12516.60 174.47 54663.97 88888.00 2015-01-26 14:33:08.250 026 12516.60 174.47 54663.97 88888.00 2015-01-26 14:33:08.375 026 12516.70 174.47 54663.97 88888.00 2015-01-26 14:33:08.500 026 12516.67 174.45 54663.95 88888.00 2015-01-26 14:33:08.625 026 12516.70 174.43 54663.95 88888.00 2015-01-26 14:33:08.750 026 12516.77 174.43 54663.97 88888.00 2015-01-26 14:33:08.875 026 12516.83 174.40 54663.95 88888.00 2015-01-26 14:33:09.000 026 12516.77 174.40 54663.93 88888.00 2015-01-26 14:33:09.125 026 12516.77 174.40 54663.95 88888.00 2015-01-26 14:33:09.250 026 12516.75 174.38 54664.00 88888.00 2015-01-26 14:33:09.375 026 12516.80 174.38 54663.97 88888.00 2015-01-26 14:33:09.500 026 12516.80 174.38 54663.97 88888.00 2015-01-26 14:33:09.625 026 12516.83 174.38 54663.95 88888.00 2015-01-26 14:33:09.750 026 12516.83 174.38 54663.95 88888.00 2015-01-26 14:33:09.875 026 12516.83 174.38 54664.00 88888.00 2015-01-26 14:33:10.000 026 12516.83 174.38 54664.00 88888.00 2015-01-26 14:33:10.125 026 12516.80 174.38 54664.00 88888.00 2015-01-26 14:33:10.250 026 12516.75 174.35 54664.03 88888.00 2015-01-26 14:33:10.375 026 12516.77 174.32 54663.97 88888.00 2015-01-26 14:33:10.500 026 12516.80 174.30 54663.97 88888.00 2015-01-26 14:33:10.625 026 12516.88 174.30 54664.00 88888.00 2015-01-26 14:33:10.750 026 12516.92 174.30 54664.00 88888.00 2015-01-26 14:33:10.875 026 12516.92 174.30 54664.00 88888.00 2015-01-26 14:33:11.000 026 12516.98 174.30 54664.03 88888.00 2015-01-26 14:33:11.125 026 12517.00 174.28 54664.00 88888.00 2015-01-26 14:33:11.250 026 12517.00 174.28 54664.00 88888.00 2015-01-26 14:33:11.375 026 12517.00 174.30 54664.00 88888.00 2015-01-26 14:33:11.500 026 12516.90 174.28 54664.03 88888.00 2015-01-26 14:33:11.625 026 12516.98 174.25 54664.03 88888.00 2015-01-26 14:33:11.750 026 12516.95 174.20 54664.00 88888.00 2015-01-26 14:33:11.875 026 12516.88 174.18 54664.00 88888.00 2015-01-26 14:33:12.000 026 12516.88 174.15 54663.97 88888.00 2015-01-26 14:33:12.125 026 12516.92 174.15 54664.00 88888.00 2015-01-26 14:33:12.250 026 12516.92 174.10 54664.00 88888.00 2015-01-26 14:33:12.375 026 12516.95 174.12 54664.00 88888.00 2015-01-26 14:33:12.500 026 12516.95 174.10 54664.00 88888.00 2015-01-26 14:33:12.625 026 12516.90 174.10 54663.97 88888.00 2015-01-26 14:33:12.750 026 12516.92 174.12 54664.00 88888.00 2015-01-26 14:33:12.875 026 12517.00 174.10 54664.03 88888.00 2015-01-26 14:33:13.000 026 12517.08 174.12 54664.03 88888.00 2015-01-26 14:33:13.125 026 12517.08 174.12 54664.03 88888.00 2015-01-26 14:33:13.250 026 12517.12 174.15 54664.05 88888.00 2015-01-26 14:33:13.375 026 12517.20 174.18 54664.03 88888.00 2015-01-26 14:33:13.500 026 12517.10 174.15 54664.03 88888.00 2015-01-26 14:33:13.625 026 12517.12 174.15 54664.03 88888.00 2015-01-26 14:33:13.750 026 12517.17 174.18 54664.00 88888.00 2015-01-26 14:33:13.875 026 12517.17 174.18 54664.00 88888.00 2015-01-26 14:33:14.000 026 12517.15 174.15 54664.00 88888.00 2015-01-26 14:33:14.125 026 12517.17 174.15 54664.03 88888.00 2015-01-26 14:33:14.250 026 12517.12 174.10 54664.03 88888.00 2015-01-26 14:33:14.375 026 12517.10 174.12 54664.05 88888.00 2015-01-26 14:33:14.500 026 12517.12 174.12 54664.05 88888.00 2015-01-26 14:33:14.625 026 12517.15 174.10 54664.03 88888.00 2015-01-26 14:33:14.750 026 12517.08 174.12 54664.03 88888.00 2015-01-26 14:33:14.875 026 12517.05 174.12 54664.05 88888.00 2015-01-26 14:33:15.000 026 12517.08 174.10 54664.03 88888.00 2015-01-26 14:33:15.125 026 12517.10 174.07 54664.03 88888.00 2015-01-26 14:33:15.250 026 12517.10 174.00 54664.05 88888.00 2015-01-26 14:33:15.375 026 12517.17 174.03 54664.00 88888.00 2015-01-26 14:33:15.500 026 12517.25 174.03 54664.03 88888.00 2015-01-26 14:33:15.625 026 12517.17 174.05 54664.03 88888.00 2015-01-26 14:33:15.750 026 12517.12 174.00 54664.05 88888.00 2015-01-26 14:33:15.875 026 12517.10 173.97 54664.05 88888.00 2015-01-26 14:33:16.000 026 12517.12 173.95 54664.05 88888.00 2015-01-26 14:33:16.125 026 12517.17 173.95 54664.05 88888.00 2015-01-26 14:33:16.250 026 12517.12 173.93 54664.05 88888.00 2015-01-26 14:33:16.375 026 12517.17 173.95 54664.05 88888.00 2015-01-26 14:33:16.500 026 12517.15 173.90 54664.05 88888.00 2015-01-26 14:33:16.625 026 12517.23 173.93 54664.07 88888.00 2015-01-26 14:33:16.750 026 12517.25 173.93 54664.10 88888.00 2015-01-26 14:33:16.875 026 12517.20 173.93 54664.10 88888.00 2015-01-26 14:33:17.000 026 12517.20 173.90 54664.07 88888.00 2015-01-26 14:33:17.125 026 12517.20 173.93 54664.05 88888.00 2015-01-26 14:33:17.250 026 12517.23 173.93 54664.07 88888.00 2015-01-26 14:33:17.375 026 12517.35 173.93 54664.07 88888.00 2015-01-26 14:33:17.500 026 12517.30 173.93 54664.05 88888.00 2015-01-26 14:33:17.625 026 12517.25 173.93 54664.07 88888.00 2015-01-26 14:33:17.750 026 12517.23 173.88 54664.07 88888.00 2015-01-26 14:33:17.875 026 12517.27 173.90 54664.05 88888.00 2015-01-26 14:33:18.000 026 12517.33 173.90 54664.07 88888.00 2015-01-26 14:33:18.125 026 12517.30 173.88 54664.10 88888.00 2015-01-26 14:33:18.250 026 12517.23 173.82 54664.10 88888.00 2015-01-26 14:33:18.375 026 12517.23 173.80 54664.05 88888.00 2015-01-26 14:33:18.500 026 12517.23 173.78 54664.07 88888.00 2015-01-26 14:33:18.625 026 12517.23 173.80 54664.10 88888.00 2015-01-26 14:33:18.750 026 12517.23 173.80 54664.10 88888.00 2015-01-26 14:33:18.875 026 12517.27 173.80 54664.10 88888.00 2015-01-26 14:33:19.000 026 12517.27 173.80 54664.10 88888.00 2015-01-26 14:33:19.125 026 12517.23 173.78 54664.12 88888.00 2015-01-26 14:33:19.250 026 12517.15 173.75 54664.12 88888.00 2015-01-26 14:33:19.375 026 12517.15 173.75 54664.12 88888.00 2015-01-26 14:33:19.500 026 12517.15 173.75 54664.15 88888.00 2015-01-26 14:33:19.625 026 12517.15 173.72 54664.15 88888.00 2015-01-26 14:33:19.750 026 12517.15 173.72 54664.12 88888.00 2015-01-26 14:33:19.875 026 12517.20 173.70 54664.18 88888.00 2015-01-26 14:33:20.000 026 12517.17 173.72 54664.18 88888.00 2015-01-26 14:33:20.125 026 12517.15 173.70 54664.20 88888.00 2015-01-26 14:33:20.250 026 12517.17 173.68 54664.20 88888.00 2015-01-26 14:33:20.375 026 12517.17 173.68 54664.18 88888.00 2015-01-26 14:33:20.500 026 12517.15 173.65 54664.18 88888.00 2015-01-26 14:33:20.625 026 12517.12 173.62 54664.20 88888.00 2015-01-26 14:33:20.750 026 12517.10 173.62 54664.20 88888.00 2015-01-26 14:33:20.875 026 12517.08 173.62 54664.20 88888.00 2015-01-26 14:33:21.000 026 12517.05 173.60 54664.20 88888.00 2015-01-26 14:33:21.125 026 12517.10 173.62 54664.20 88888.00 2015-01-26 14:33:21.250 026 12517.08 173.60 54664.22 88888.00 2015-01-26 14:33:21.375 026 12517.08 173.62 54664.20 88888.00 2015-01-26 14:33:21.500 026 12517.05 173.57 54664.20 88888.00 2015-01-26 14:33:21.625 026 12517.05 173.57 54664.18 88888.00 2015-01-26 14:33:21.750 026 12517.08 173.57 54664.22 88888.00 2015-01-26 14:33:21.875 026 12517.05 173.55 54664.20 88888.00 2015-01-26 14:33:22.000 026 12517.08 173.47 54664.15 88888.00 2015-01-26 14:33:22.125 026 12517.10 173.47 54664.18 88888.00 2015-01-26 14:33:22.250 026 12517.08 173.50 54664.22 88888.00 2015-01-26 14:33:22.375 026 12517.08 173.53 54664.20 88888.00 2015-01-26 14:33:22.500 026 12517.02 173.53 54664.22 88888.00 2015-01-26 14:33:22.625 026 12517.02 173.55 54664.22 88888.00 2015-01-26 14:33:22.750 026 12517.08 173.55 54664.22 88888.00 2015-01-26 14:33:22.875 026 12517.08 173.57 54664.22 88888.00 2015-01-26 14:33:23.000 026 12517.05 173.57 54664.20 88888.00 2015-01-26 14:33:23.125 026 12517.10 173.55 54664.20 88888.00 2015-01-26 14:33:23.250 026 12517.08 173.55 54664.18 88888.00 2015-01-26 14:33:23.375 026 12517.05 173.57 54664.20 88888.00 2015-01-26 14:33:23.500 026 12517.05 173.55 54664.20 88888.00 2015-01-26 14:33:23.625 026 12517.08 173.53 54664.18 88888.00 2015-01-26 14:33:23.750 026 12517.08 173.55 54664.18 88888.00 2015-01-26 14:33:23.875 026 12517.05 173.55 54664.18 88888.00 2015-01-26 14:33:24.000 026 12517.05 173.53 54664.18 88888.00 2015-01-26 14:33:24.125 026 12517.02 173.53 54664.20 88888.00 2015-01-26 14:33:24.250 026 12517.00 173.50 54664.20 88888.00 2015-01-26 14:33:24.375 026 12516.98 173.50 54664.20 88888.00 2015-01-26 14:33:24.500 026 12516.92 173.47 54664.22 88888.00 2015-01-26 14:33:24.625 026 12516.98 173.47 54664.25 88888.00 2015-01-26 14:33:24.750 026 12517.00 173.47 54664.28 88888.00 2015-01-26 14:33:24.875 026 12517.00 173.50 54664.25 88888.00 2015-01-26 14:33:25.000 026 12516.98 173.45 54664.25 88888.00 2015-01-26 14:33:25.125 026 12516.95 173.43 54664.28 88888.00 2015-01-26 14:33:25.250 026 12516.92 173.43 54664.25 88888.00 2015-01-26 14:33:25.375 026 12516.95 173.45 54664.28 88888.00 2015-01-26 14:33:25.500 026 12516.95 173.45 54664.28 88888.00 2015-01-26 14:33:25.625 026 12517.05 173.43 54664.28 88888.00 2015-01-26 14:33:25.750 026 12517.17 173.50 54664.28 88888.00 2015-01-26 14:33:25.875 026 12517.08 173.53 54664.28 88888.00 2015-01-26 14:33:26.000 026 12517.02 173.47 54664.25 88888.00 2015-01-26 14:33:26.125 026 12517.05 173.45 54664.22 88888.00 2015-01-26 14:33:26.250 026 12517.02 173.40 54664.22 88888.00 2015-01-26 14:33:26.375 026 12517.05 173.40 54664.20 88888.00 2015-01-26 14:33:26.500 026 12517.05 173.45 54664.22 88888.00 2015-01-26 14:33:26.625 026 12517.08 173.47 54664.25 88888.00 2015-01-26 14:33:26.750 026 12517.23 173.47 54664.28 88888.00 2015-01-26 14:33:26.875 026 12517.23 173.45 54664.25 88888.00 2015-01-26 14:33:27.000 026 12517.15 173.45 54664.22 88888.00 2015-01-26 14:33:27.125 026 12517.12 173.45 54664.22 88888.00 2015-01-26 14:33:27.250 026 12517.05 173.43 54664.28 88888.00 2015-01-26 14:33:27.375 026 12517.15 173.47 54664.28 88888.00 2015-01-26 14:33:27.500 026 12517.20 173.47 54664.28 88888.00 2015-01-26 14:33:27.625 026 12517.15 173.47 54664.25 88888.00 2015-01-26 14:33:27.750 026 12517.17 173.47 54664.28 88888.00 2015-01-26 14:33:27.875 026 12517.27 173.50 54664.25 88888.00 2015-01-26 14:33:28.000 026 12517.25 173.47 54664.22 88888.00 2015-01-26 14:33:28.125 026 12517.17 173.50 54664.25 88888.00 2015-01-26 14:33:28.250 026 12517.15 173.50 54664.25 88888.00 2015-01-26 14:33:28.375 026 12517.20 173.50 54664.25 88888.00 2015-01-26 14:33:28.500 026 12517.20 173.53 54664.22 88888.00 2015-01-26 14:33:28.625 026 12517.12 173.50 54664.25 88888.00 2015-01-26 14:33:28.750 026 12517.12 173.55 54664.22 88888.00 2015-01-26 14:33:28.875 026 12517.17 173.57 54664.22 88888.00 2015-01-26 14:33:29.000 026 12517.15 173.55 54664.25 88888.00 2015-01-26 14:33:29.125 026 12517.10 173.55 54664.25 88888.00 2015-01-26 14:33:29.250 026 12517.05 173.55 54664.28 88888.00 2015-01-26 14:33:29.375 026 12517.10 173.60 54664.25 88888.00 2015-01-26 14:33:29.500 026 12517.17 173.62 54664.25 88888.00 2015-01-26 14:33:29.625 026 12517.23 173.62 54664.25 88888.00 2015-01-26 14:33:29.750 026 12517.20 173.62 54664.25 88888.00 2015-01-26 14:33:29.875 026 12517.17 173.62 54664.25 88888.00 2015-01-26 14:33:30.000 026 12517.12 173.62 54664.25 88888.00 2015-01-26 14:33:30.125 026 12517.10 173.62 54664.28 88888.00 2015-01-26 14:33:30.250 026 12517.12 173.62 54664.28 88888.00 2015-01-26 14:33:30.375 026 12517.08 173.65 54664.25 88888.00 2015-01-26 14:33:30.500 026 12517.05 173.65 54664.28 88888.00 2015-01-26 14:33:30.625 026 12517.10 173.65 54664.28 88888.00 2015-01-26 14:33:30.750 026 12517.15 173.65 54664.30 88888.00 2015-01-26 14:33:30.875 026 12517.12 173.62 54664.25 88888.00 2015-01-26 14:33:31.000 026 12517.12 173.65 54664.25 88888.00 2015-01-26 14:33:31.125 026 12517.15 173.68 54664.30 88888.00 2015-01-26 14:33:31.250 026 12517.23 173.68 54664.32 88888.00 2015-01-26 14:33:31.375 026 12517.27 173.65 54664.30 88888.00 2015-01-26 14:33:31.500 026 12517.17 173.65 54664.28 88888.00 2015-01-26 14:33:31.625 026 12517.15 173.65 54664.28 88888.00 2015-01-26 14:33:31.750 026 12517.17 173.68 54664.30 88888.00 2015-01-26 14:33:31.875 026 12517.12 173.70 54664.28 88888.00 2015-01-26 14:33:32.000 026 12517.17 173.70 54664.25 88888.00 2015-01-26 14:33:32.125 026 12517.17 173.70 54664.25 88888.00 2015-01-26 14:33:32.250 026 12517.12 173.72 54664.30 88888.00 2015-01-26 14:33:32.375 026 12517.15 173.75 54664.30 88888.00 2015-01-26 14:33:32.500 026 12517.15 173.78 54664.32 88888.00 2015-01-26 14:33:32.625 026 12517.15 173.78 54664.28 88888.00 2015-01-26 14:33:32.750 026 12517.12 173.72 54664.25 88888.00 2015-01-26 14:33:32.875 026 12517.10 173.72 54664.25 88888.00 2015-01-26 14:33:33.000 026 12517.05 173.75 54664.28 88888.00 2015-01-26 14:33:33.125 026 12517.02 173.78 54664.30 88888.00 2015-01-26 14:33:33.250 026 12517.02 173.75 54664.28 88888.00 2015-01-26 14:33:33.375 026 12517.10 173.75 54664.22 88888.00 2015-01-26 14:33:33.500 026 12517.12 173.78 54664.22 88888.00 2015-01-26 14:33:33.625 026 12517.15 173.82 54664.25 88888.00 2015-01-26 14:33:33.750 026 12517.15 173.82 54664.28 88888.00 2015-01-26 14:33:33.875 026 12517.15 173.88 54664.28 88888.00 2015-01-26 14:33:34.000 026 12517.20 173.88 54664.25 88888.00 2015-01-26 14:33:34.125 026 12517.17 173.85 54664.22 88888.00 2015-01-26 14:33:34.250 026 12517.15 173.88 54664.25 88888.00 2015-01-26 14:33:34.375 026 12517.17 173.90 54664.25 88888.00 2015-01-26 14:33:34.500 026 12517.05 173.90 54664.25 88888.00 2015-01-26 14:33:34.625 026 12517.00 173.90 54664.25 88888.00 2015-01-26 14:33:34.750 026 12517.00 173.97 54664.25 88888.00 2015-01-26 14:33:34.875 026 12517.00 174.00 54664.25 88888.00 2015-01-26 14:33:35.000 026 12517.00 174.00 54664.22 88888.00 2015-01-26 14:33:35.125 026 12516.98 174.00 54664.22 88888.00 2015-01-26 14:33:35.250 026 12516.92 174.00 54664.28 88888.00 2015-01-26 14:33:35.375 026 12517.02 174.05 54664.25 88888.00 2015-01-26 14:33:35.500 026 12517.05 174.05 54664.28 88888.00 2015-01-26 14:33:35.625 026 12516.98 174.05 54664.28 88888.00 2015-01-26 14:33:35.750 026 12516.95 174.05 54664.28 88888.00 2015-01-26 14:33:35.875 026 12516.98 174.03 54664.28 88888.00 2015-01-26 14:33:36.000 026 12517.02 174.03 54664.28 88888.00 2015-01-26 14:33:36.125 026 12517.05 174.03 54664.25 88888.00 2015-01-26 14:33:36.250 026 12517.05 174.03 54664.28 88888.00 2015-01-26 14:33:36.375 026 12517.05 174.03 54664.25 88888.00 2015-01-26 14:33:36.500 026 12517.05 174.10 54664.22 88888.00 2015-01-26 14:33:36.625 026 12517.02 174.07 54664.20 88888.00 2015-01-26 14:33:36.750 026 12517.02 174.05 54664.22 88888.00 2015-01-26 14:33:36.875 026 12516.98 174.07 54664.22 88888.00 2015-01-26 14:33:37.000 026 12517.05 174.10 54664.22 88888.00 2015-01-26 14:33:37.125 026 12517.10 174.10 54664.22 88888.00 2015-01-26 14:33:37.250 026 12517.12 174.10 54664.25 88888.00 2015-01-26 14:33:37.375 026 12517.08 174.07 54664.22 88888.00 2015-01-26 14:33:37.500 026 12517.10 174.07 54664.20 88888.00 2015-01-26 14:33:37.625 026 12517.15 174.05 54664.22 88888.00 2015-01-26 14:33:37.750 026 12517.12 174.00 54664.20 88888.00 2015-01-26 14:33:37.875 026 12517.17 174.05 54664.22 88888.00 2015-01-26 14:33:38.000 026 12517.20 174.05 54664.22 88888.00 2015-01-26 14:33:38.125 026 12517.20 174.05 54664.20 88888.00 2015-01-26 14:33:38.250 026 12517.23 174.00 54664.22 88888.00 2015-01-26 14:33:38.375 026 12517.23 174.00 54664.20 88888.00 2015-01-26 14:33:38.500 026 12517.20 174.00 54664.20 88888.00 2015-01-26 14:33:38.625 026 12517.27 174.00 54664.18 88888.00 2015-01-26 14:33:38.750 026 12517.33 174.05 54664.20 88888.00 2015-01-26 14:33:38.875 026 12517.33 174.07 54664.18 88888.00 2015-01-26 14:33:39.000 026 12517.30 174.05 54664.18 88888.00 2015-01-26 14:33:39.125 026 12517.33 174.03 54664.22 88888.00 2015-01-26 14:33:39.250 026 12517.38 174.00 54664.20 88888.00 2015-01-26 14:33:39.375 026 12517.40 173.97 54664.18 88888.00 2015-01-26 14:33:39.500 026 12517.38 174.03 54664.18 88888.00 2015-01-26 14:33:39.625 026 12517.33 174.07 54664.18 88888.00 2015-01-26 14:33:39.750 026 12517.35 174.07 54664.20 88888.00 2015-01-26 14:33:39.875 026 12517.42 174.03 54664.18 88888.00 2015-01-26 14:33:40.000 026 12517.55 174.03 54664.15 88888.00 2015-01-26 14:33:40.125 026 12517.58 174.00 54664.15 88888.00 2015-01-26 14:33:40.250 026 12517.50 174.00 54664.18 88888.00 2015-01-26 14:33:40.375 026 12517.52 174.00 54664.18 88888.00 2015-01-26 14:33:40.500 026 12517.55 174.03 54664.15 88888.00 2015-01-26 14:33:40.625 026 12517.60 174.00 54664.12 88888.00 2015-01-26 14:33:40.750 026 12517.62 173.97 54664.12 88888.00 2015-01-26 14:33:40.875 026 12517.65 174.00 54664.15 88888.00 2015-01-26 14:33:41.000 026 12517.60 174.03 54664.12 88888.00 2015-01-26 14:33:41.125 026 12517.55 174.00 54664.12 88888.00 2015-01-26 14:33:41.250 026 12517.55 173.97 54664.12 88888.00 2015-01-26 14:33:41.375 026 12517.60 173.97 54664.07 88888.00 2015-01-26 14:33:41.500 026 12517.62 173.95 54664.10 88888.00 2015-01-26 14:33:41.625 026 12517.67 174.00 54664.12 88888.00 2015-01-26 14:33:41.750 026 12517.80 174.05 54664.15 88888.00 2015-01-26 14:33:41.875 026 12517.83 174.05 54664.12 88888.00 2015-01-26 14:33:42.000 026 12517.80 174.00 54664.07 88888.00 2015-01-26 14:33:42.125 026 12517.77 174.03 54664.10 88888.00 2015-01-26 14:33:42.250 026 12517.77 174.03 54664.12 88888.00 2015-01-26 14:33:42.375 026 12517.70 174.07 54664.12 88888.00 2015-01-26 14:33:42.500 026 12517.75 174.12 54664.10 88888.00 2015-01-26 14:33:42.625 026 12517.77 174.07 54664.10 88888.00 2015-01-26 14:33:42.750 026 12517.83 174.07 54664.10 88888.00 2015-01-26 14:33:42.875 026 12517.88 174.07 54664.10 88888.00 2015-01-26 14:33:43.000 026 12517.90 174.05 54664.10 88888.00 2015-01-26 14:33:43.125 026 12517.90 174.10 54664.15 88888.00 2015-01-26 14:33:43.250 026 12517.92 174.10 54664.12 88888.00 2015-01-26 14:33:43.375 026 12518.00 174.12 54664.12 88888.00 2015-01-26 14:33:43.500 026 12517.98 174.10 54664.15 88888.00 2015-01-26 14:33:43.625 026 12517.98 174.10 54664.12 88888.00 2015-01-26 14:33:43.750 026 12517.98 174.12 54664.15 88888.00 2015-01-26 14:33:43.875 026 12518.05 174.10 54664.15 88888.00 2015-01-26 14:33:44.000 026 12518.02 174.07 54664.12 88888.00 2015-01-26 14:33:44.125 026 12518.00 174.10 54664.10 88888.00 2015-01-26 14:33:44.250 026 12518.02 174.12 54664.10 88888.00 2015-01-26 14:33:44.375 026 12518.15 174.12 54664.10 88888.00 2015-01-26 14:33:44.500 026 12518.15 174.10 54664.07 88888.00 2015-01-26 14:33:44.625 026 12518.15 174.07 54664.07 88888.00 2015-01-26 14:33:44.750 026 12518.20 174.07 54664.10 88888.00 2015-01-26 14:33:44.875 026 12518.15 174.07 54664.07 88888.00 2015-01-26 14:33:45.000 026 12518.12 174.07 54664.05 88888.00 2015-01-26 14:33:45.125 026 12518.15 174.12 54664.03 88888.00 2015-01-26 14:33:45.250 026 12518.05 174.07 54664.05 88888.00 2015-01-26 14:33:45.375 026 12518.05 174.10 54664.05 88888.00 2015-01-26 14:33:45.500 026 12518.12 174.15 54664.05 88888.00 2015-01-26 14:33:45.625 026 12518.17 174.18 54664.07 88888.00 2015-01-26 14:33:45.750 026 12518.17 174.18 54664.05 88888.00 2015-01-26 14:33:45.875 026 12518.17 174.18 54664.07 88888.00 2015-01-26 14:33:46.000 026 12518.25 174.22 54664.05 88888.00 2015-01-26 14:33:46.125 026 12518.25 174.30 54664.10 88888.00 2015-01-26 14:33:46.250 026 12518.20 174.30 54664.10 88888.00 2015-01-26 14:33:46.375 026 12518.27 174.32 54664.05 88888.00 2015-01-26 14:33:46.500 026 12518.25 174.35 54664.05 88888.00 2015-01-26 14:33:46.625 026 12518.23 174.35 54664.05 88888.00 2015-01-26 14:33:46.750 026 12518.23 174.35 54664.03 88888.00 2015-01-26 14:33:46.875 026 12518.23 174.35 54664.00 88888.00 2015-01-26 14:33:47.000 026 12518.27 174.38 54664.00 88888.00 2015-01-26 14:33:47.125 026 12518.33 174.43 54664.03 88888.00 2015-01-26 14:33:47.250 026 12518.27 174.43 54664.03 88888.00 2015-01-26 14:33:47.375 026 12518.23 174.43 54664.05 88888.00 2015-01-26 14:33:47.500 026 12518.23 174.45 54664.05 88888.00 2015-01-26 14:33:47.625 026 12518.20 174.45 54664.03 88888.00 2015-01-26 14:33:47.750 026 12518.23 174.47 54664.03 88888.00 2015-01-26 14:33:47.875 026 12518.27 174.47 54664.07 88888.00 2015-01-26 14:33:48.000 026 12518.27 174.50 54664.07 88888.00 2015-01-26 14:33:48.125 026 12518.17 174.47 54664.05 88888.00 2015-01-26 14:33:48.250 026 12518.08 174.43 54664.05 88888.00 2015-01-26 14:33:48.375 026 12518.05 174.43 54664.03 88888.00 2015-01-26 14:33:48.500 026 12518.15 174.43 54664.00 88888.00 2015-01-26 14:33:48.625 026 12518.20 174.40 54664.00 88888.00 2015-01-26 14:33:48.750 026 12518.23 174.45 54664.03 88888.00 2015-01-26 14:33:48.875 026 12518.20 174.45 54664.03 88888.00 2015-01-26 14:33:49.000 026 12518.15 174.43 54664.03 88888.00 2015-01-26 14:33:49.125 026 12518.15 174.43 54664.05 88888.00 2015-01-26 14:33:49.250 026 12518.15 174.40 54664.03 88888.00 2015-01-26 14:33:49.375 026 12518.17 174.38 54664.03 88888.00 2015-01-26 14:33:49.500 026 12518.15 174.38 54664.03 88888.00 2015-01-26 14:33:49.625 026 12518.12 174.40 54664.05 88888.00 2015-01-26 14:33:49.750 026 12518.10 174.38 54664.03 88888.00 2015-01-26 14:33:49.875 026 12518.15 174.35 54664.03 88888.00 2015-01-26 14:33:50.000 026 12518.20 174.32 54664.00 88888.00 2015-01-26 14:33:50.125 026 12518.20 174.30 54664.03 88888.00 2015-01-26 14:33:50.250 026 12518.20 174.30 54664.05 88888.00 2015-01-26 14:33:50.375 026 12518.23 174.30 54664.05 88888.00 2015-01-26 14:33:50.500 026 12518.23 174.28 54664.05 88888.00 2015-01-26 14:33:50.625 026 12518.23 174.30 54664.05 88888.00 2015-01-26 14:33:50.750 026 12518.30 174.30 54664.07 88888.00 2015-01-26 14:33:50.875 026 12518.33 174.30 54664.05 88888.00 2015-01-26 14:33:51.000 026 12518.35 174.25 54664.03 88888.00 2015-01-26 14:33:51.125 026 12518.35 174.22 54664.03 88888.00 2015-01-26 14:33:51.250 026 12518.27 174.22 54664.03 88888.00 2015-01-26 14:33:51.375 026 12518.27 174.22 54664.05 88888.00 2015-01-26 14:33:51.500 026 12518.20 174.22 54664.10 88888.00 2015-01-26 14:33:51.625 026 12518.23 174.22 54664.10 88888.00 2015-01-26 14:33:51.750 026 12518.27 174.15 54664.07 88888.00 2015-01-26 14:33:51.875 026 12518.27 174.12 54664.05 88888.00 2015-01-26 14:33:52.000 026 12518.27 174.07 54664.05 88888.00 2015-01-26 14:33:52.125 026 12518.23 174.05 54664.05 88888.00 2015-01-26 14:33:52.250 026 12518.15 174.05 54664.07 88888.00 2015-01-26 14:33:52.375 026 12518.23 174.05 54664.05 88888.00 2015-01-26 14:33:52.500 026 12518.33 174.05 54664.07 88888.00 2015-01-26 14:33:52.625 026 12518.33 174.03 54664.07 88888.00 2015-01-26 14:33:52.750 026 12518.33 173.97 54664.10 88888.00 2015-01-26 14:33:52.875 026 12518.33 173.95 54664.10 88888.00 2015-01-26 14:33:53.000 026 12518.35 173.95 54664.10 88888.00 2015-01-26 14:33:53.125 026 12518.38 174.00 54664.10 88888.00 2015-01-26 14:33:53.250 026 12518.38 173.97 54664.10 88888.00 2015-01-26 14:33:53.375 026 12518.50 173.95 54664.07 88888.00 2015-01-26 14:33:53.500 026 12518.52 173.90 54664.07 88888.00 2015-01-26 14:33:53.625 026 12518.48 173.88 54664.10 88888.00 2015-01-26 14:33:53.750 026 12518.45 173.88 54664.10 88888.00 2015-01-26 14:33:53.875 026 12518.48 173.88 54664.10 88888.00 2015-01-26 14:33:54.000 026 12518.50 173.90 54664.05 88888.00 2015-01-26 14:33:54.125 026 12518.52 173.90 54664.07 88888.00 2015-01-26 14:33:54.250 026 12518.48 173.88 54664.10 88888.00 2015-01-26 14:33:54.375 026 12518.45 173.82 54664.05 88888.00 2015-01-26 14:33:54.500 026 12518.48 173.85 54664.05 88888.00 2015-01-26 14:33:54.625 026 12518.50 173.85 54664.05 88888.00 2015-01-26 14:33:54.750 026 12518.48 173.85 54664.07 88888.00 2015-01-26 14:33:54.875 026 12518.48 173.85 54664.10 88888.00 2015-01-26 14:33:55.000 026 12518.42 173.82 54664.10 88888.00 2015-01-26 14:33:55.125 026 12518.38 173.80 54664.10 88888.00 2015-01-26 14:33:55.250 026 12518.38 173.78 54664.10 88888.00 2015-01-26 14:33:55.375 026 12518.40 173.80 54664.10 88888.00 2015-01-26 14:33:55.500 026 12518.42 173.80 54664.12 88888.00 2015-01-26 14:33:55.625 026 12518.45 173.80 54664.12 88888.00 2015-01-26 14:33:55.750 026 12518.45 173.82 54664.12 88888.00 2015-01-26 14:33:55.875 026 12518.48 173.85 54664.12 88888.00 2015-01-26 14:33:56.000 026 12518.45 173.82 54664.12 88888.00 2015-01-26 14:33:56.125 026 12518.45 173.80 54664.12 88888.00 2015-01-26 14:33:56.250 026 12518.45 173.80 54664.12 88888.00 2015-01-26 14:33:56.375 026 12518.50 173.78 54664.12 88888.00 2015-01-26 14:33:56.500 026 12518.52 173.78 54664.12 88888.00 2015-01-26 14:33:56.625 026 12518.48 173.72 54664.10 88888.00 2015-01-26 14:33:56.750 026 12518.50 173.72 54664.10 88888.00 2015-01-26 14:33:56.875 026 12518.52 173.75 54664.12 88888.00 2015-01-26 14:33:57.000 026 12518.60 173.72 54664.12 88888.00 2015-01-26 14:33:57.125 026 12518.58 173.70 54664.12 88888.00 2015-01-26 14:33:57.250 026 12518.52 173.72 54664.15 88888.00 2015-01-26 14:33:57.375 026 12518.52 173.72 54664.15 88888.00 2015-01-26 14:33:57.500 026 12518.58 173.70 54664.12 88888.00 2015-01-26 14:33:57.625 026 12518.60 173.68 54664.15 88888.00 2015-01-26 14:33:57.750 026 12518.55 173.68 54664.12 88888.00 2015-01-26 14:33:57.875 026 12518.50 173.70 54664.18 88888.00 2015-01-26 14:33:58.000 026 12518.40 173.68 54664.15 88888.00 2015-01-26 14:33:58.125 026 12518.38 173.65 54664.18 88888.00 2015-01-26 14:33:58.250 026 12518.42 173.65 54664.15 88888.00 2015-01-26 14:33:58.375 026 12518.48 173.68 54664.15 88888.00 2015-01-26 14:33:58.500 026 12518.45 173.68 54664.15 88888.00 2015-01-26 14:33:58.625 026 12518.45 173.68 54664.15 88888.00 2015-01-26 14:33:58.750 026 12518.50 173.68 54664.18 88888.00 2015-01-26 14:33:58.875 026 12518.50 173.68 54664.18 88888.00 2015-01-26 14:33:59.000 026 12518.42 173.68 54664.12 88888.00 2015-01-26 14:33:59.125 026 12518.35 173.68 54664.12 88888.00 2015-01-26 14:33:59.250 026 12518.33 173.72 54664.12 88888.00 2015-01-26 14:33:59.375 026 12518.35 173.75 54664.10 88888.00 2015-01-26 14:33:59.500 026 12518.25 173.72 54664.15 88888.00 2015-01-26 14:33:59.625 026 12518.30 173.72 54664.18 88888.00 2015-01-26 14:33:59.750 026 12518.30 173.70 54664.18 88888.00 2015-01-26 14:33:59.875 026 12518.27 173.75 54664.18 88888.00 2015-01-26 14:34:00.000 026 12518.30 173.75 54664.15 88888.00 2015-01-26 14:34:00.125 026 12518.25 173.80 54664.20 88888.00 2015-01-26 14:34:00.250 026 12518.17 173.78 54664.20 88888.00 2015-01-26 14:34:00.375 026 12518.27 173.75 54664.18 88888.00 2015-01-26 14:34:00.500 026 12518.33 173.75 54664.15 88888.00 2015-01-26 14:34:00.625 026 12518.33 173.70 54664.18 88888.00 2015-01-26 14:34:00.750 026 12518.30 173.70 54664.18 88888.00 2015-01-26 14:34:00.875 026 12518.30 173.68 54664.15 88888.00 2015-01-26 14:34:01.000 026 12518.35 173.68 54664.18 88888.00 2015-01-26 14:34:01.125 026 12518.33 173.70 54664.18 88888.00 2015-01-26 14:34:01.250 026 12518.30 173.68 54664.18 88888.00 2015-01-26 14:34:01.375 026 12518.23 173.68 54664.18 88888.00 2015-01-26 14:34:01.500 026 12518.25 173.70 54664.12 88888.00 2015-01-26 14:34:01.625 026 12518.35 173.68 54664.15 88888.00 2015-01-26 14:34:01.750 026 12518.42 173.65 54664.15 88888.00 2015-01-26 14:34:01.875 026 12518.42 173.65 54664.15 88888.00 2015-01-26 14:34:02.000 026 12518.40 173.65 54664.12 88888.00 2015-01-26 14:34:02.125 026 12518.42 173.65 54664.15 88888.00 2015-01-26 14:34:02.250 026 12518.42 173.62 54664.18 88888.00 2015-01-26 14:34:02.375 026 12518.48 173.62 54664.18 88888.00 2015-01-26 14:34:02.500 026 12518.48 173.62 54664.20 88888.00 2015-01-26 14:34:02.625 026 12518.45 173.62 54664.18 88888.00 2015-01-26 14:34:02.750 026 12518.40 173.62 54664.20 88888.00 2015-01-26 14:34:02.875 026 12518.40 173.60 54664.20 88888.00 2015-01-26 14:34:03.000 026 12518.50 173.60 54664.20 88888.00 2015-01-26 14:34:03.125 026 12518.55 173.60 54664.22 88888.00 2015-01-26 14:34:03.250 026 12518.52 173.60 54664.20 88888.00 2015-01-26 14:34:03.375 026 12518.50 173.62 54664.20 88888.00 2015-01-26 14:34:03.500 026 12518.52 173.60 54664.20 88888.00 2015-01-26 14:34:03.625 026 12518.58 173.60 54664.18 88888.00 2015-01-26 14:34:03.750 026 12518.58 173.57 54664.18 88888.00 2015-01-26 14:34:03.875 026 12518.62 173.55 54664.20 88888.00 2015-01-26 14:34:04.000 026 12518.67 173.55 54664.20 88888.00 2015-01-26 14:34:04.125 026 12518.77 173.53 54664.20 88888.00 2015-01-26 14:34:04.250 026 12518.70 173.50 54664.20 88888.00 2015-01-26 14:34:04.375 026 12518.75 173.50 54664.18 88888.00 2015-01-26 14:34:04.500 026 12518.70 173.50 54664.18 88888.00 2015-01-26 14:34:04.625 026 12518.65 173.45 54664.22 88888.00 2015-01-26 14:34:04.750 026 12518.65 173.43 54664.22 88888.00 2015-01-26 14:34:04.875 026 12518.67 173.43 54664.22 88888.00 2015-01-26 14:34:05.000 026 12518.60 173.43 54664.25 88888.00 2015-01-26 14:34:05.125 026 12518.58 173.43 54664.28 88888.00 2015-01-26 14:34:05.250 026 12518.55 173.38 54664.25 88888.00 2015-01-26 14:34:05.375 026 12518.58 173.38 54664.22 88888.00 2015-01-26 14:34:05.500 026 12518.55 173.38 54664.22 88888.00 2015-01-26 14:34:05.625 026 12518.48 173.35 54664.22 88888.00 2015-01-26 14:34:05.750 026 12518.42 173.32 54664.22 88888.00 2015-01-26 14:34:05.875 026 12518.50 173.32 54664.22 88888.00 2015-01-26 14:34:06.000 026 12518.60 173.32 54664.22 88888.00 2015-01-26 14:34:06.125 026 12518.62 173.32 54664.25 88888.00 2015-01-26 14:34:06.250 026 12518.58 173.28 54664.25 88888.00 2015-01-26 14:34:06.375 026 12518.60 173.28 54664.25 88888.00 2015-01-26 14:34:06.500 026 12518.55 173.28 54664.25 88888.00 2015-01-26 14:34:06.625 026 12518.52 173.30 54664.25 88888.00 2015-01-26 14:34:06.750 026 12518.48 173.25 54664.25 88888.00 2015-01-26 14:34:06.875 026 12518.50 173.22 54664.20 88888.00 2015-01-26 14:34:07.000 026 12518.52 173.20 54664.20 88888.00 2015-01-26 14:34:07.125 026 12518.60 173.20 54664.22 88888.00 2015-01-26 14:34:07.250 026 12518.60 173.25 54664.25 88888.00 2015-01-26 14:34:07.375 026 12518.58 173.22 54664.25 88888.00 2015-01-26 14:34:07.500 026 12518.52 173.15 54664.20 88888.00 2015-01-26 14:34:07.625 026 12518.58 173.12 54664.22 88888.00 2015-01-26 14:34:07.750 026 12518.62 173.12 54664.22 88888.00 2015-01-26 14:34:07.875 026 12518.60 173.12 54664.22 88888.00 2015-01-26 14:34:08.000 026 12518.65 173.12 54664.25 88888.00 2015-01-26 14:34:08.125 026 12518.65 173.10 54664.25 88888.00 2015-01-26 14:34:08.250 026 12518.67 173.07 54664.25 88888.00 2015-01-26 14:34:08.375 026 12518.77 173.10 54664.22 88888.00 2015-01-26 14:34:08.500 026 12518.75 173.12 54664.22 88888.00 2015-01-26 14:34:08.625 026 12518.65 173.10 54664.20 88888.00 2015-01-26 14:34:08.750 026 12518.70 173.10 54664.22 88888.00 2015-01-26 14:34:08.875 026 12518.77 173.10 54664.25 88888.00 2015-01-26 14:34:09.000 026 12518.75 173.10 54664.22 88888.00 2015-01-26 14:34:09.125 026 12518.73 173.07 54664.22 88888.00 2015-01-26 14:34:09.250 026 12518.73 173.07 54664.25 88888.00 2015-01-26 14:34:09.375 026 12518.77 173.10 54664.22 88888.00 2015-01-26 14:34:09.500 026 12518.88 173.07 54664.22 88888.00 2015-01-26 14:34:09.625 026 12518.88 173.07 54664.25 88888.00 2015-01-26 14:34:09.750 026 12518.83 173.10 54664.28 88888.00 2015-01-26 14:34:09.875 026 12518.83 173.10 54664.22 88888.00 2015-01-26 14:34:10.000 026 12518.80 173.07 54664.20 88888.00 2015-01-26 14:34:10.125 026 12518.77 173.07 54664.22 88888.00 2015-01-26 14:34:10.250 026 12518.77 173.03 54664.22 88888.00 2015-01-26 14:34:10.375 026 12518.85 173.00 54664.28 88888.00 2015-01-26 14:34:10.500 026 12518.92 173.00 54664.28 88888.00 2015-01-26 14:34:10.625 026 12518.92 172.97 54664.28 88888.00 2015-01-26 14:34:10.750 026 12518.80 172.93 54664.30 88888.00 2015-01-26 14:34:10.875 026 12518.77 172.93 54664.32 88888.00 2015-01-26 14:34:11.000 026 12518.75 172.90 54664.30 88888.00 2015-01-26 14:34:11.125 026 12518.75 172.88 54664.32 88888.00 2015-01-26 14:34:11.250 026 12518.77 172.88 54664.35 88888.00 2015-01-26 14:34:11.375 026 12518.77 172.85 54664.35 88888.00 2015-01-26 14:34:11.500 026 12518.70 172.85 54664.32 88888.00 2015-01-26 14:34:11.625 026 12518.67 172.85 54664.32 88888.00 2015-01-26 14:34:11.750 026 12518.70 172.82 54664.35 88888.00 2015-01-26 14:34:11.875 026 12518.65 172.85 54664.35 88888.00 2015-01-26 14:34:12.000 026 12518.60 172.85 54664.35 88888.00 2015-01-26 14:34:12.125 026 12518.62 172.85 54664.38 88888.00 2015-01-26 14:34:12.250 026 12518.65 172.80 54664.38 88888.00 2015-01-26 14:34:12.375 026 12518.70 172.78 54664.38 88888.00 2015-01-26 14:34:12.500 026 12518.73 172.78 54664.40 88888.00 2015-01-26 14:34:12.625 026 12518.70 172.82 54664.40 88888.00 2015-01-26 14:34:12.750 026 12518.70 172.82 54664.40 88888.00 2015-01-26 14:34:12.875 026 12518.67 172.82 54664.40 88888.00 2015-01-26 14:34:13.000 026 12518.70 172.80 54664.38 88888.00 2015-01-26 14:34:13.125 026 12518.73 172.82 54664.40 88888.00 2015-01-26 14:34:13.250 026 12518.75 172.82 54664.45 88888.00 2015-01-26 14:34:13.375 026 12518.77 172.80 54664.45 88888.00 2015-01-26 14:34:13.500 026 12518.75 172.80 54664.45 88888.00 2015-01-26 14:34:13.625 026 12518.75 172.82 54664.43 88888.00 2015-01-26 14:34:13.750 026 12518.77 172.80 54664.45 88888.00 2015-01-26 14:34:13.875 026 12518.75 172.80 54664.47 88888.00 2015-01-26 14:34:14.000 026 12518.73 172.80 54664.45 88888.00 2015-01-26 14:34:14.125 026 12518.80 172.75 54664.45 88888.00 2015-01-26 14:34:14.250 026 12518.80 172.72 54664.43 88888.00 2015-01-26 14:34:14.375 026 12518.80 172.78 54664.43 88888.00 2015-01-26 14:34:14.500 026 12518.77 172.80 54664.45 88888.00 2015-01-26 14:34:14.625 026 12518.77 172.80 54664.47 88888.00 2015-01-26 14:34:14.750 026 12518.75 172.82 54664.47 88888.00 2015-01-26 14:34:14.875 026 12518.77 172.85 54664.45 88888.00 2015-01-26 14:34:15.000 026 12518.73 172.82 54664.43 88888.00 2015-01-26 14:34:15.125 026 12518.73 172.85 54664.43 88888.00 2015-01-26 14:34:15.250 026 12518.77 172.82 54664.40 88888.00 2015-01-26 14:34:15.375 026 12518.77 172.85 54664.43 88888.00 2015-01-26 14:34:15.500 026 12518.75 172.88 54664.43 88888.00 2015-01-26 14:34:15.625 026 12518.77 172.88 54664.43 88888.00 2015-01-26 14:34:15.750 026 12518.77 172.90 54664.43 88888.00 2015-01-26 14:34:15.875 026 12518.73 172.88 54664.47 88888.00 2015-01-26 14:34:16.000 026 12518.75 172.90 54664.43 88888.00 2015-01-26 14:34:16.125 026 12518.83 172.90 54664.43 88888.00 2015-01-26 14:34:16.250 026 12518.83 172.90 54664.43 88888.00 2015-01-26 14:34:16.375 026 12518.83 172.93 54664.38 88888.00 2015-01-26 14:34:16.500 026 12518.77 172.90 54664.38 88888.00 2015-01-26 14:34:16.625 026 12518.80 172.93 54664.43 88888.00 2015-01-26 14:34:16.750 026 12518.80 172.93 54664.45 88888.00 2015-01-26 14:34:16.875 026 12518.75 172.90 54664.45 88888.00 2015-01-26 14:34:17.000 026 12518.73 172.90 54664.45 88888.00 2015-01-26 14:34:17.125 026 12518.75 172.90 54664.45 88888.00 2015-01-26 14:34:17.250 026 12518.75 172.90 54664.47 88888.00 2015-01-26 14:34:17.375 026 12518.77 172.90 54664.47 88888.00 2015-01-26 14:34:17.500 026 12518.83 172.93 54664.50 88888.00 2015-01-26 14:34:17.625 026 12518.75 172.93 54664.47 88888.00 2015-01-26 14:34:17.750 026 12518.67 172.90 54664.45 88888.00 2015-01-26 14:34:17.875 026 12518.67 172.97 54664.47 88888.00 2015-01-26 14:34:18.000 026 12518.70 172.95 54664.45 88888.00 2015-01-26 14:34:18.125 026 12518.73 172.95 54664.47 88888.00 2015-01-26 14:34:18.250 026 12518.62 172.93 54664.50 88888.00 2015-01-26 14:34:18.375 026 12518.62 172.90 54664.47 88888.00 2015-01-26 14:34:18.500 026 12518.55 172.90 54664.50 88888.00 2015-01-26 14:34:18.625 026 12518.50 172.88 54664.50 88888.00 2015-01-26 14:34:18.750 026 12518.50 172.85 54664.53 88888.00 2015-01-26 14:34:18.875 026 12518.45 172.85 54664.53 88888.00 2015-01-26 14:34:19.000 026 12518.42 172.88 54664.55 88888.00 2015-01-26 14:34:19.125 026 12518.50 172.90 54664.53 88888.00 2015-01-26 14:34:19.250 026 12518.48 172.88 54664.53 88888.00 2015-01-26 14:34:19.375 026 12518.48 172.88 54664.53 88888.00 2015-01-26 14:34:19.500 026 12518.45 172.88 54664.55 88888.00 2015-01-26 14:34:19.625 026 12518.45 172.88 54664.55 88888.00 2015-01-26 14:34:19.750 026 12518.45 172.88 54664.57 88888.00 2015-01-26 14:34:19.875 026 12518.42 172.85 54664.57 88888.00 2015-01-26 14:34:20.000 026 12518.42 172.90 54664.57 88888.00 2015-01-26 14:34:20.125 026 12518.48 172.88 54664.60 88888.00 2015-01-26 14:34:20.250 026 12518.48 172.88 54664.60 88888.00 2015-01-26 14:34:20.375 026 12518.42 172.88 54664.57 88888.00 2015-01-26 14:34:20.500 026 12518.38 172.88 54664.57 88888.00 2015-01-26 14:34:20.625 026 12518.33 172.85 54664.60 88888.00 2015-01-26 14:34:20.750 026 12518.33 172.88 54664.57 88888.00 2015-01-26 14:34:20.875 026 12518.33 172.90 54664.57 88888.00 2015-01-26 14:34:21.000 026 12518.35 172.90 54664.57 88888.00 2015-01-26 14:34:21.125 026 12518.38 172.90 54664.60 88888.00 2015-01-26 14:34:21.250 026 12518.38 172.90 54664.62 88888.00 2015-01-26 14:34:21.375 026 12518.40 172.90 54664.57 88888.00 2015-01-26 14:34:21.500 026 12518.42 172.90 54664.57 88888.00 2015-01-26 14:34:21.625 026 12518.42 172.93 54664.62 88888.00 2015-01-26 14:34:21.750 026 12518.42 173.00 54664.60 88888.00 2015-01-26 14:34:21.875 026 12518.42 172.97 54664.62 88888.00 2015-01-26 14:34:22.000 026 12518.42 173.00 54664.65 88888.00 2015-01-26 14:34:22.125 026 12518.42 173.05 54664.65 88888.00 2015-01-26 14:34:22.250 026 12518.38 173.00 54664.62 88888.00 2015-01-26 14:34:22.375 026 12518.40 173.03 54664.62 88888.00 2015-01-26 14:34:22.500 026 12518.42 173.10 54664.62 88888.00 2015-01-26 14:34:22.625 026 12518.40 173.10 54664.62 88888.00 2015-01-26 14:34:22.750 026 12518.38 173.10 54664.65 88888.00 2015-01-26 14:34:22.875 026 12518.33 173.18 54664.62 88888.00 2015-01-26 14:34:23.000 026 12518.35 173.20 54664.60 88888.00 2015-01-26 14:34:23.125 026 12518.38 173.20 54664.60 88888.00 2015-01-26 14:34:23.250 026 12518.35 173.20 54664.60 88888.00 2015-01-26 14:34:23.375 026 12518.35 173.25 54664.65 88888.00 2015-01-26 14:34:23.500 026 12518.35 173.25 54664.65 88888.00 2015-01-26 14:34:23.625 026 12518.38 173.30 54664.62 88888.00 2015-01-26 14:34:23.750 026 12518.38 173.32 54664.62 88888.00 2015-01-26 14:34:23.875 026 12518.35 173.30 54664.60 88888.00 2015-01-26 14:34:24.000 026 12518.25 173.35 54664.62 88888.00 2015-01-26 14:34:24.125 026 12518.27 173.40 54664.65 88888.00 2015-01-26 14:34:24.250 026 12518.23 173.35 54664.65 88888.00 2015-01-26 14:34:24.375 026 12518.27 173.35 54664.62 88888.00 2015-01-26 14:34:24.500 026 12518.27 173.38 54664.65 88888.00 2015-01-26 14:34:24.625 026 12518.20 173.40 54664.68 88888.00 2015-01-26 14:34:24.750 026 12518.15 173.45 54664.70 88888.00 2015-01-26 14:34:24.875 026 12518.23 173.47 54664.68 88888.00 2015-01-26 14:34:25.000 026 12518.30 173.47 54664.68 88888.00 2015-01-26 14:34:25.125 026 12518.35 173.45 54664.70 88888.00 2015-01-26 14:34:25.250 026 12518.30 173.45 54664.68 88888.00 2015-01-26 14:34:25.375 026 12518.33 173.45 54664.70 88888.00 2015-01-26 14:34:25.500 026 12518.25 173.47 54664.68 88888.00 2015-01-26 14:34:25.625 026 12518.23 173.47 54664.68 88888.00 2015-01-26 14:34:25.750 026 12518.20 173.50 54664.65 88888.00 2015-01-26 14:34:25.875 026 12518.23 173.53 54664.65 88888.00 2015-01-26 14:34:26.000 026 12518.20 173.53 54664.65 88888.00 2015-01-26 14:34:26.125 026 12518.15 173.57 54664.65 88888.00 2015-01-26 14:34:26.250 026 12518.15 173.60 54664.68 88888.00 2015-01-26 14:34:26.375 026 12518.23 173.62 54664.68 88888.00 2015-01-26 14:34:26.500 026 12518.17 173.62 54664.65 88888.00 2015-01-26 14:34:26.625 026 12518.12 173.62 54664.62 88888.00 2015-01-26 14:34:26.750 026 12518.15 173.65 54664.62 88888.00 2015-01-26 14:34:26.875 026 12518.15 173.68 54664.65 88888.00 2015-01-26 14:34:27.000 026 12518.12 173.70 54664.65 88888.00 2015-01-26 14:34:27.125 026 12518.10 173.68 54664.62 88888.00 2015-01-26 14:34:27.250 026 12518.08 173.72 54664.65 88888.00 2015-01-26 14:34:27.375 026 12518.10 173.75 54664.65 88888.00 2015-01-26 14:34:27.500 026 12518.20 173.78 54664.65 88888.00 2015-01-26 14:34:27.625 026 12518.23 173.82 54664.65 88888.00 2015-01-26 14:34:27.750 026 12518.20 173.85 54664.65 88888.00 2015-01-26 14:34:27.875 026 12518.20 173.90 54664.62 88888.00 2015-01-26 14:34:28.000 026 12518.15 173.90 54664.60 88888.00 2015-01-26 14:34:28.125 026 12518.12 173.97 54664.62 88888.00 2015-01-26 14:34:28.250 026 12518.15 173.97 54664.60 88888.00 2015-01-26 14:34:28.375 026 12518.20 174.03 54664.60 88888.00 2015-01-26 14:34:28.500 026 12518.20 174.07 54664.65 88888.00 2015-01-26 14:34:28.625 026 12518.25 174.07 54664.60 88888.00 2015-01-26 14:34:28.750 026 12518.25 174.10 54664.55 88888.00 2015-01-26 14:34:28.875 026 12518.33 174.15 54664.57 88888.00 2015-01-26 14:34:29.000 026 12518.35 174.20 54664.55 88888.00 2015-01-26 14:34:29.125 026 12518.25 174.20 54664.57 88888.00 2015-01-26 14:34:29.250 026 12518.17 174.22 54664.60 88888.00 2015-01-26 14:34:29.375 026 12518.27 174.28 54664.57 88888.00 2015-01-26 14:34:29.500 026 12518.30 174.28 54664.55 88888.00 2015-01-26 14:34:29.625 026 12518.23 174.28 54664.55 88888.00 2015-01-26 14:34:29.750 026 12518.25 174.30 54664.53 88888.00 2015-01-26 14:34:29.875 026 12518.23 174.30 54664.53 88888.00 2015-01-26 14:34:30.000 026 12518.25 174.30 54664.55 88888.00 2015-01-26 14:34:30.125 026 12518.30 174.30 54664.57 88888.00 2015-01-26 14:34:30.250 026 12518.27 174.28 54664.55 88888.00 2015-01-26 14:34:30.375 026 12518.30 174.28 54664.53 88888.00 2015-01-26 14:34:30.500 026 12518.35 174.30 54664.50 88888.00 2015-01-26 14:34:30.625 026 12518.30 174.32 54664.47 88888.00 2015-01-26 14:34:30.750 026 12518.33 174.38 54664.50 88888.00 2015-01-26 14:34:30.875 026 12518.40 174.38 54664.50 88888.00 2015-01-26 14:34:31.000 026 12518.40 174.38 54664.45 88888.00 2015-01-26 14:34:31.125 026 12518.48 174.38 54664.47 88888.00 2015-01-26 14:34:31.250 026 12518.52 174.35 54664.45 88888.00 2015-01-26 14:34:31.375 026 12518.52 174.35 54664.45 88888.00 2015-01-26 14:34:31.500 026 12518.50 174.40 54664.45 88888.00 2015-01-26 14:34:31.625 026 12518.50 174.40 54664.47 88888.00 2015-01-26 14:34:31.750 026 12518.58 174.40 54664.47 88888.00 2015-01-26 14:34:31.875 026 12518.62 174.43 54664.53 88888.00 2015-01-26 14:34:32.000 026 12518.60 174.43 54664.50 88888.00 2015-01-26 14:34:32.125 026 12518.60 174.40 54664.50 88888.00 2015-01-26 14:34:32.250 026 12518.60 174.38 54664.47 88888.00 2015-01-26 14:34:32.375 026 12518.62 174.38 54664.47 88888.00 2015-01-26 14:34:32.500 026 12518.65 174.38 54664.47 88888.00 2015-01-26 14:34:32.625 026 12518.62 174.38 54664.50 88888.00 2015-01-26 14:34:32.750 026 12518.62 174.40 54664.53 88888.00 2015-01-26 14:34:32.875 026 12518.65 174.43 54664.53 88888.00 2015-01-26 14:34:33.000 026 12518.67 174.43 54664.50 88888.00 2015-01-26 14:34:33.125 026 12518.70 174.40 54664.50 88888.00 2015-01-26 14:34:33.250 026 12518.70 174.40 54664.47 88888.00 2015-01-26 14:34:33.375 026 12518.70 174.40 54664.50 88888.00 2015-01-26 14:34:33.500 026 12518.65 174.43 54664.50 88888.00 2015-01-26 14:34:33.625 026 12518.65 174.43 54664.45 88888.00 2015-01-26 14:34:33.750 026 12518.67 174.43 54664.47 88888.00 2015-01-26 14:34:33.875 026 12518.70 174.43 54664.50 88888.00 2015-01-26 14:34:34.000 026 12518.77 174.45 54664.53 88888.00 2015-01-26 14:34:34.125 026 12518.80 174.45 54664.53 88888.00 2015-01-26 14:34:34.250 026 12518.83 174.40 54664.50 88888.00 2015-01-26 14:34:34.375 026 12518.92 174.40 54664.50 88888.00 2015-01-26 14:34:34.500 026 12518.95 174.43 54664.47 88888.00 2015-01-26 14:34:34.625 026 12518.92 174.43 54664.47 88888.00 2015-01-26 14:34:34.750 026 12518.95 174.40 54664.50 88888.00 2015-01-26 14:34:34.875 026 12519.00 174.43 54664.53 88888.00 2015-01-26 14:34:35.000 026 12518.98 174.40 54664.47 88888.00 2015-01-26 14:34:35.125 026 12518.98 174.35 54664.47 88888.00 2015-01-26 14:34:35.250 026 12518.98 174.35 54664.47 88888.00 2015-01-26 14:34:35.375 026 12519.00 174.35 54664.50 88888.00 2015-01-26 14:34:35.500 026 12519.00 174.32 54664.50 88888.00 2015-01-26 14:34:35.625 026 12519.00 174.35 54664.50 88888.00 2015-01-26 14:34:35.750 026 12518.98 174.35 54664.47 88888.00 2015-01-26 14:34:35.875 026 12519.02 174.30 54664.53 88888.00 2015-01-26 14:34:36.000 026 12519.08 174.30 54664.50 88888.00 2015-01-26 14:34:36.125 026 12519.10 174.30 54664.53 88888.00 2015-01-26 14:34:36.250 026 12519.08 174.30 54664.55 88888.00 2015-01-26 14:34:36.375 026 12519.08 174.30 54664.55 88888.00 2015-01-26 14:34:36.500 026 12519.02 174.28 54664.53 88888.00 2015-01-26 14:34:36.625 026 12519.05 174.25 54664.50 88888.00 2015-01-26 14:34:36.750 026 12519.15 174.28 54664.53 88888.00 2015-01-26 14:34:36.875 026 12519.17 174.28 54664.50 88888.00 2015-01-26 14:34:37.000 026 12519.17 174.28 54664.47 88888.00 2015-01-26 14:34:37.125 026 12519.23 174.25 54664.50 88888.00 2015-01-26 14:34:37.250 026 12519.17 174.18 54664.53 88888.00 2015-01-26 14:34:37.375 026 12519.15 174.18 54664.47 88888.00 2015-01-26 14:34:37.500 026 12519.23 174.15 54664.47 88888.00 2015-01-26 14:34:37.625 026 12519.27 174.15 54664.47 88888.00 2015-01-26 14:34:37.750 026 12519.30 174.18 54664.50 88888.00 2015-01-26 14:34:37.875 026 12519.30 174.18 54664.50 88888.00 2015-01-26 14:34:38.000 026 12519.33 174.12 54664.50 88888.00 2015-01-26 14:34:38.125 026 12519.35 174.12 54664.50 88888.00 2015-01-26 14:34:38.250 026 12519.33 174.12 54664.50 88888.00 2015-01-26 14:34:38.375 026 12519.25 174.15 54664.47 88888.00 2015-01-26 14:34:38.500 026 12519.30 174.18 54664.47 88888.00 2015-01-26 14:34:38.625 026 12519.38 174.18 54664.47 88888.00 2015-01-26 14:34:38.750 026 12519.45 174.15 54664.45 88888.00 2015-01-26 14:34:38.875 026 12519.45 174.12 54664.47 88888.00 2015-01-26 14:34:39.000 026 12519.42 174.10 54664.45 88888.00 2015-01-26 14:34:39.125 026 12519.50 174.12 54664.50 88888.00 2015-01-26 14:34:39.250 026 12519.55 174.12 54664.50 88888.00 2015-01-26 14:34:39.375 026 12519.58 174.15 54664.53 88888.00 2015-01-26 14:34:39.500 026 12519.58 174.18 54664.50 88888.00 2015-01-26 14:34:39.625 026 12519.62 174.18 54664.50 88888.00 2015-01-26 14:34:39.750 026 12519.60 174.18 54664.47 88888.00 2015-01-26 14:34:39.875 026 12519.65 174.18 54664.47 88888.00 2015-01-26 14:34:40.000 026 12519.65 174.18 54664.47 88888.00 2015-01-26 14:34:40.125 026 12519.67 174.12 54664.47 88888.00 2015-01-26 14:34:40.250 026 12519.65 174.12 54664.50 88888.00 2015-01-26 14:34:40.375 026 12519.70 174.15 54664.47 88888.00 2015-01-26 14:34:40.500 026 12519.70 174.15 54664.50 88888.00 2015-01-26 14:34:40.625 026 12519.70 174.12 54664.47 88888.00 2015-01-26 14:34:40.750 026 12519.77 174.10 54664.45 88888.00 2015-01-26 14:34:40.875 026 12519.73 174.10 54664.50 88888.00 2015-01-26 14:34:41.000 026 12519.62 174.05 54664.50 88888.00 2015-01-26 14:34:41.125 026 12519.58 174.05 54664.50 88888.00 2015-01-26 14:34:41.250 026 12519.55 174.03 54664.50 88888.00 2015-01-26 14:34:41.375 026 12519.65 174.03 54664.53 88888.00 2015-01-26 14:34:41.500 026 12519.70 174.05 54664.50 88888.00 2015-01-26 14:34:41.625 026 12519.67 174.05 54664.50 88888.00 2015-01-26 14:34:41.750 026 12519.65 174.07 54664.47 88888.00 2015-01-26 14:34:41.875 026 12519.60 174.05 54664.47 88888.00 2015-01-26 14:34:42.000 026 12519.65 174.03 54664.50 88888.00 2015-01-26 14:34:42.125 026 12519.65 174.05 54664.50 88888.00 2015-01-26 14:34:42.250 026 12519.60 174.03 54664.50 88888.00 2015-01-26 14:34:42.375 026 12519.62 174.03 54664.50 88888.00 2015-01-26 14:34:42.500 026 12519.62 174.03 54664.50 88888.00 2015-01-26 14:34:42.625 026 12519.65 174.00 54664.47 88888.00 2015-01-26 14:34:42.750 026 12519.67 174.03 54664.47 88888.00 2015-01-26 14:34:42.875 026 12519.67 174.03 54664.47 88888.00 2015-01-26 14:34:43.000 026 12519.70 173.97 54664.50 88888.00 2015-01-26 14:34:43.125 026 12519.75 174.00 54664.53 88888.00 2015-01-26 14:34:43.250 026 12519.77 173.97 54664.53 88888.00 2015-01-26 14:34:43.375 026 12519.73 173.97 54664.53 88888.00 2015-01-26 14:34:43.500 026 12519.77 174.03 54664.50 88888.00 2015-01-26 14:34:43.625 026 12519.80 174.03 54664.50 88888.00 2015-01-26 14:34:43.750 026 12519.75 174.00 54664.50 88888.00 2015-01-26 14:34:43.875 026 12519.67 173.97 54664.47 88888.00 2015-01-26 14:34:44.000 026 12519.67 173.93 54664.45 88888.00 2015-01-26 14:34:44.125 026 12519.65 173.90 54664.50 88888.00 2015-01-26 14:34:44.250 026 12519.65 173.85 54664.53 88888.00 2015-01-26 14:34:44.375 026 12519.65 173.85 54664.53 88888.00 2015-01-26 14:34:44.500 026 12519.60 173.85 54664.55 88888.00 2015-01-26 14:34:44.625 026 12519.60 173.85 54664.55 88888.00 2015-01-26 14:34:44.750 026 12519.62 173.85 54664.55 88888.00 2015-01-26 14:34:44.875 026 12519.62 173.80 54664.55 88888.00 2015-01-26 14:34:45.000 026 12519.62 173.78 54664.53 88888.00 2015-01-26 14:34:45.125 026 12519.65 173.75 54664.60 88888.00 2015-01-26 14:34:45.250 026 12519.70 173.70 54664.60 88888.00 2015-01-26 14:34:45.375 026 12519.67 173.72 54664.55 88888.00 2015-01-26 14:34:45.500 026 12519.55 173.68 54664.55 88888.00 2015-01-26 14:34:45.625 026 12519.50 173.70 54664.55 88888.00 2015-01-26 14:34:45.750 026 12519.50 173.68 54664.60 88888.00 2015-01-26 14:34:45.875 026 12519.55 173.68 54664.57 88888.00 2015-01-26 14:34:46.000 026 12519.48 173.65 54664.57 88888.00 2015-01-26 14:34:46.125 026 12519.50 173.65 54664.60 88888.00 2015-01-26 14:34:46.250 026 12519.50 173.62 54664.60 88888.00 2015-01-26 14:34:46.375 026 12519.52 173.65 54664.62 88888.00 2015-01-26 14:34:46.500 026 12519.55 173.65 54664.65 88888.00 2015-01-26 14:34:46.625 026 12519.52 173.60 54664.62 88888.00 2015-01-26 14:34:46.750 026 12519.45 173.57 54664.62 88888.00 2015-01-26 14:34:46.875 026 12519.38 173.57 54664.60 88888.00 2015-01-26 14:34:47.000 026 12519.35 173.57 54664.57 88888.00 2015-01-26 14:34:47.125 026 12519.33 173.57 54664.65 88888.00 2015-01-26 14:34:47.250 026 12519.27 173.55 54664.65 88888.00 2015-01-26 14:34:47.375 026 12519.25 173.55 54664.65 88888.00 2015-01-26 14:34:47.500 026 12519.30 173.55 54664.65 88888.00 2015-01-26 14:34:47.625 026 12519.38 173.55 54664.62 88888.00 2015-01-26 14:34:47.750 026 12519.42 173.55 54664.68 88888.00 2015-01-26 14:34:47.875 026 12519.38 173.55 54664.68 88888.00 2015-01-26 14:34:48.000 026 12519.30 173.53 54664.65 88888.00 2015-01-26 14:34:48.125 026 12519.33 173.50 54664.65 88888.00 2015-01-26 14:34:48.250 026 12519.27 173.50 54664.68 88888.00 2015-01-26 14:34:48.375 026 12519.27 173.53 54664.70 88888.00 2015-01-26 14:34:48.500 026 12519.23 173.50 54664.70 88888.00 2015-01-26 14:34:48.625 026 12519.23 173.47 54664.70 88888.00 2015-01-26 14:34:48.750 026 12519.25 173.45 54664.70 88888.00 2015-01-26 14:34:48.875 026 12519.20 173.47 54664.70 88888.00 2015-01-26 14:34:49.000 026 12519.20 173.47 54664.70 88888.00 2015-01-26 14:34:49.125 026 12519.15 173.45 54664.72 88888.00 2015-01-26 14:34:49.250 026 12519.05 173.45 54664.72 88888.00 2015-01-26 14:34:49.375 026 12519.08 173.43 54664.68 88888.00 2015-01-26 14:34:49.500 026 12519.02 173.43 54664.68 88888.00 2015-01-26 14:34:49.625 026 12518.98 173.45 54664.70 88888.00 2015-01-26 14:34:49.750 026 12519.05 173.43 54664.72 88888.00 2015-01-26 14:34:49.875 026 12519.08 173.40 54664.72 88888.00 2015-01-26 14:34:50.000 026 12519.05 173.40 54664.72 88888.00 2015-01-26 14:34:50.125 026 12518.98 173.38 54664.75 88888.00 2015-01-26 14:34:50.250 026 12518.88 173.35 54664.72 88888.00 2015-01-26 14:34:50.375 026 12518.90 173.35 54664.75 88888.00 2015-01-26 14:34:50.500 026 12518.85 173.35 54664.75 88888.00 2015-01-26 14:34:50.625 026 12518.80 173.35 54664.78 88888.00 2015-01-26 14:34:50.750 026 12518.73 173.35 54664.78 88888.00 2015-01-26 14:34:50.875 026 12518.75 173.32 54664.78 88888.00 2015-01-26 14:34:51.000 026 12518.73 173.32 54664.75 88888.00 2015-01-26 14:34:51.125 026 12518.73 173.30 54664.75 88888.00 2015-01-26 14:34:51.250 026 12518.65 173.30 54664.78 88888.00 2015-01-26 14:34:51.375 026 12518.67 173.35 54664.78 88888.00 2015-01-26 14:34:51.500 026 12518.67 173.35 54664.78 88888.00 2015-01-26 14:34:51.625 026 12518.67 173.38 54664.78 88888.00 2015-01-26 14:34:51.750 026 12518.62 173.38 54664.75 88888.00 2015-01-26 14:34:51.875 026 12518.58 173.43 54664.75 88888.00 2015-01-26 14:34:52.000 026 12518.60 173.43 54664.72 88888.00 2015-01-26 14:34:52.125 026 12518.60 173.40 54664.75 88888.00 2015-01-26 14:34:52.250 026 12518.52 173.40 54664.78 88888.00 2015-01-26 14:34:52.375 026 12518.55 173.43 54664.80 88888.00 2015-01-26 14:34:52.500 026 12518.52 173.43 54664.78 88888.00 2015-01-26 14:34:52.625 026 12518.55 173.45 54664.78 88888.00 2015-01-26 14:34:52.750 026 12518.60 173.43 54664.75 88888.00 2015-01-26 14:34:52.875 026 12518.58 173.43 54664.75 88888.00 2015-01-26 14:34:53.000 026 12518.52 173.43 54664.72 88888.00 2015-01-26 14:34:53.125 026 12518.55 173.40 54664.78 88888.00 2015-01-26 14:34:53.250 026 12518.52 173.47 54664.78 88888.00 2015-01-26 14:34:53.375 026 12518.55 173.45 54664.80 88888.00 2015-01-26 14:34:53.500 026 12518.52 173.43 54664.78 88888.00 2015-01-26 14:34:53.625 026 12518.45 173.43 54664.78 88888.00 2015-01-26 14:34:53.750 026 12518.42 173.45 54664.78 88888.00 2015-01-26 14:34:53.875 026 12518.40 173.45 54664.78 88888.00 2015-01-26 14:34:54.000 026 12518.33 173.47 54664.75 88888.00 2015-01-26 14:34:54.125 026 12518.35 173.50 54664.78 88888.00 2015-01-26 14:34:54.250 026 12518.35 173.50 54664.78 88888.00 2015-01-26 14:34:54.375 026 12518.38 173.53 54664.75 88888.00 2015-01-26 14:34:54.500 026 12518.38 173.53 54664.78 88888.00 2015-01-26 14:34:54.625 026 12518.33 173.57 54664.80 88888.00 2015-01-26 14:34:54.750 026 12518.33 173.57 54664.82 88888.00 2015-01-26 14:34:54.875 026 12518.33 173.57 54664.80 88888.00 2015-01-26 14:34:55.000 026 12518.25 173.57 54664.82 88888.00 2015-01-26 14:34:55.125 026 12518.20 173.60 54664.80 88888.00 2015-01-26 14:34:55.250 026 12518.15 173.60 54664.80 88888.00 2015-01-26 14:34:55.375 026 12518.23 173.62 54664.80 88888.00 2015-01-26 14:34:55.500 026 12518.25 173.62 54664.80 88888.00 2015-01-26 14:34:55.625 026 12518.17 173.65 54664.82 88888.00 2015-01-26 14:34:55.750 026 12518.12 173.68 54664.82 88888.00 2015-01-26 14:34:55.875 026 12518.08 173.68 54664.82 88888.00 2015-01-26 14:34:56.000 026 12518.05 173.70 54664.80 88888.00 2015-01-26 14:34:56.125 026 12518.00 173.72 54664.82 88888.00 2015-01-26 14:34:56.250 026 12517.92 173.72 54664.82 88888.00 2015-01-26 14:34:56.375 026 12517.90 173.75 54664.80 88888.00 2015-01-26 14:34:56.500 026 12517.85 173.78 54664.82 88888.00 2015-01-26 14:34:56.625 026 12517.83 173.75 54664.82 88888.00 2015-01-26 14:34:56.750 026 12517.77 173.72 54664.82 88888.00 2015-01-26 14:34:56.875 026 12517.77 173.75 54664.82 88888.00 2015-01-26 14:34:57.000 026 12517.88 173.75 54664.80 88888.00 2015-01-26 14:34:57.125 026 12517.92 173.75 54664.80 88888.00 2015-01-26 14:34:57.250 026 12517.88 173.72 54664.80 88888.00 2015-01-26 14:34:57.375 026 12517.83 173.70 54664.80 88888.00 2015-01-26 14:34:57.500 026 12517.83 173.75 54664.78 88888.00 2015-01-26 14:34:57.625 026 12517.83 173.75 54664.80 88888.00 2015-01-26 14:34:57.750 026 12517.80 173.75 54664.82 88888.00 2015-01-26 14:34:57.875 026 12517.80 173.72 54664.82 88888.00 2015-01-26 14:34:58.000 026 12517.77 173.70 54664.80 88888.00 2015-01-26 14:34:58.125 026 12517.80 173.72 54664.82 88888.00 2015-01-26 14:34:58.250 026 12517.73 173.72 54664.82 88888.00 2015-01-26 14:34:58.375 026 12517.75 173.72 54664.82 88888.00 2015-01-26 14:34:58.500 026 12517.75 173.72 54664.82 88888.00 2015-01-26 14:34:58.625 026 12517.77 173.72 54664.85 88888.00 2015-01-26 14:34:58.750 026 12517.75 173.70 54664.85 88888.00 2015-01-26 14:34:58.875 026 12517.75 173.65 54664.82 88888.00 2015-01-26 14:34:59.000 026 12517.77 173.65 54664.80 88888.00 2015-01-26 14:34:59.125 026 12517.70 173.65 54664.82 88888.00 2015-01-26 14:34:59.250 026 12517.60 173.65 54664.82 88888.00 2015-01-26 14:34:59.375 026 12517.60 173.65 54664.82 88888.00 2015-01-26 14:34:59.500 026 12517.58 173.60 54664.82 88888.00 2015-01-26 14:34:59.625 026 12517.58 173.60 54664.82 88888.00 2015-01-26 14:34:59.750 026 12517.58 173.60 54664.82 88888.00 2015-01-26 14:34:59.875 026 12517.58 173.55 54664.80 88888.00 2015-01-26 14:35:00.000 026 12517.58 173.55 54664.80 88888.00 2015-01-26 14:35:00.125 026 12517.58 173.55 54664.80 88888.00 2015-01-26 14:35:00.250 026 12517.58 173.50 54664.85 88888.00 2015-01-26 14:35:00.375 026 12517.60 173.55 54664.85 88888.00 2015-01-26 14:35:00.500 026 12517.58 173.53 54664.85 88888.00 2015-01-26 14:35:00.625 026 12517.55 173.50 54664.82 88888.00 2015-01-26 14:35:00.750 026 12517.58 173.50 54664.82 88888.00 2015-01-26 14:35:00.875 026 12517.58 173.50 54664.80 88888.00 2015-01-26 14:35:01.000 026 12517.58 173.47 54664.80 88888.00 2015-01-26 14:35:01.125 026 12517.58 173.47 54664.78 88888.00 2015-01-26 14:35:01.250 026 12517.60 173.50 54664.80 88888.00 2015-01-26 14:35:01.375 026 12517.62 173.47 54664.80 88888.00 2015-01-26 14:35:01.500 026 12517.70 173.50 54664.78 88888.00 2015-01-26 14:35:01.625 026 12517.75 173.50 54664.75 88888.00 2015-01-26 14:35:01.750 026 12517.73 173.47 54664.75 88888.00 2015-01-26 14:35:01.875 026 12517.70 173.47 54664.78 88888.00 2015-01-26 14:35:02.000 026 12517.73 173.47 54664.78 88888.00 2015-01-26 14:35:02.125 026 12517.70 173.43 54664.78 88888.00 2015-01-26 14:35:02.250 026 12517.67 173.38 54664.82 88888.00 2015-01-26 14:35:02.375 026 12517.73 173.38 54664.82 88888.00 2015-01-26 14:35:02.500 026 12517.70 173.40 54664.82 88888.00 2015-01-26 14:35:02.625 026 12517.77 173.40 54664.82 88888.00 2015-01-26 14:35:02.750 026 12517.73 173.32 54664.78 88888.00 2015-01-26 14:35:02.875 026 12517.73 173.30 54664.75 88888.00 2015-01-26 14:35:03.000 026 12517.75 173.28 54664.75 88888.00 2015-01-26 14:35:03.125 026 12517.80 173.25 54664.75 88888.00 2015-01-26 14:35:03.250 026 12517.80 173.22 54664.78 88888.00 2015-01-26 14:35:03.375 026 12517.83 173.22 54664.72 88888.00 2015-01-26 14:35:03.500 026 12517.83 173.20 54664.72 88888.00 2015-01-26 14:35:03.625 026 12517.90 173.22 54664.75 88888.00 2015-01-26 14:35:03.750 026 12517.92 173.18 54664.78 88888.00 2015-01-26 14:35:03.875 026 12517.92 173.15 54664.75 88888.00 2015-01-26 14:35:04.000 026 12517.88 173.12 54664.75 88888.00 2015-01-26 14:35:04.125 026 12517.88 173.12 54664.78 88888.00 2015-01-26 14:35:04.250 026 12517.83 173.10 54664.80 88888.00 2015-01-26 14:35:04.375 026 12517.92 173.12 54664.78 88888.00 2015-01-26 14:35:04.500 026 12517.92 173.07 54664.75 88888.00 2015-01-26 14:35:04.625 026 12517.95 173.03 54664.78 88888.00 2015-01-26 14:35:04.750 026 12517.92 172.97 54664.75 88888.00 2015-01-26 14:35:04.875 026 12517.90 172.95 54664.75 88888.00 2015-01-26 14:35:05.000 026 12517.92 172.93 54664.78 88888.00 2015-01-26 14:35:05.125 026 12518.00 172.90 54664.72 88888.00 2015-01-26 14:35:05.250 026 12518.02 172.88 54664.72 88888.00 2015-01-26 14:35:05.375 026 12518.05 172.88 54664.72 88888.00 2015-01-26 14:35:05.500 026 12518.10 172.88 54664.70 88888.00 2015-01-26 14:35:05.625 026 12518.12 172.88 54664.72 88888.00 2015-01-26 14:35:05.750 026 12518.10 172.85 54664.75 88888.00 2015-01-26 14:35:05.875 026 12518.08 172.82 54664.72 88888.00 2015-01-26 14:35:06.000 026 12518.10 172.82 54664.72 88888.00 2015-01-26 14:35:06.125 026 12518.08 172.82 54664.75 88888.00 2015-01-26 14:35:06.250 026 12518.12 172.80 54664.78 88888.00 2015-01-26 14:35:06.375 026 12518.17 172.78 54664.72 88888.00 2015-01-26 14:35:06.500 026 12518.08 172.75 54664.68 88888.00 2015-01-26 14:35:06.625 026 12518.10 172.72 54664.72 88888.00 2015-01-26 14:35:06.750 026 12518.15 172.75 54664.72 88888.00 2015-01-26 14:35:06.875 026 12518.17 172.72 54664.72 88888.00 2015-01-26 14:35:07.000 026 12518.12 172.68 54664.72 88888.00 2015-01-26 14:35:07.125 026 12518.10 172.65 54664.72 88888.00 2015-01-26 14:35:07.250 026 12518.10 172.62 54664.75 88888.00 2015-01-26 14:35:07.375 026 12518.17 172.62 54664.75 88888.00 2015-01-26 14:35:07.500 026 12518.17 172.60 54664.75 88888.00 2015-01-26 14:35:07.625 026 12518.17 172.55 54664.75 88888.00 2015-01-26 14:35:07.750 026 12518.10 172.53 54664.75 88888.00 2015-01-26 14:35:07.875 026 12518.08 172.50 54664.75 88888.00 2015-01-26 14:35:08.000 026 12518.08 172.53 54664.75 88888.00 2015-01-26 14:35:08.125 026 12518.08 172.53 54664.75 88888.00 2015-01-26 14:35:08.250 026 12518.02 172.43 54664.75 88888.00 2015-01-26 14:35:08.375 026 12517.95 172.43 54664.78 88888.00 2015-01-26 14:35:08.500 026 12517.92 172.43 54664.75 88888.00 2015-01-26 14:35:08.625 026 12517.88 172.40 54664.78 88888.00 2015-01-26 14:35:08.750 026 12517.88 172.43 54664.80 88888.00 2015-01-26 14:35:08.875 026 12517.90 172.35 54664.80 88888.00 2015-01-26 14:35:09.000 026 12517.88 172.35 54664.78 88888.00 2015-01-26 14:35:09.125 026 12517.80 172.32 54664.80 88888.00 2015-01-26 14:35:09.250 026 12517.73 172.28 54664.80 88888.00 2015-01-26 14:35:09.375 026 12517.70 172.25 54664.80 88888.00 2015-01-26 14:35:09.500 026 12517.65 172.22 54664.80 88888.00 2015-01-26 14:35:09.625 026 12517.60 172.22 54664.80 88888.00 2015-01-26 14:35:09.750 026 12517.60 172.20 54664.80 88888.00 2015-01-26 14:35:09.875 026 12517.55 172.18 54664.80 88888.00 2015-01-26 14:35:10.000 026 12517.55 172.15 54664.78 88888.00 2015-01-26 14:35:10.125 026 12517.52 172.15 54664.78 88888.00 2015-01-26 14:35:10.250 026 12517.48 172.07 54664.78 88888.00 2015-01-26 14:35:10.375 026 12517.42 172.10 54664.78 88888.00 2015-01-26 14:35:10.500 026 12517.45 172.10 54664.78 88888.00 2015-01-26 14:35:10.625 026 12517.48 172.05 54664.75 88888.00 2015-01-26 14:35:10.750 026 12517.52 172.03 54664.78 88888.00 2015-01-26 14:35:10.875 026 12517.55 172.05 54664.78 88888.00 2015-01-26 14:35:11.000 026 12517.52 172.05 54664.78 88888.00 2015-01-26 14:35:11.125 026 12517.50 172.05 54664.80 88888.00 2015-01-26 14:35:11.250 026 12517.45 172.00 54664.80 88888.00 2015-01-26 14:35:11.375 026 12517.42 172.00 54664.78 88888.00 2015-01-26 14:35:11.500 026 12517.48 172.00 54664.78 88888.00 2015-01-26 14:35:11.625 026 12517.52 172.03 54664.80 88888.00 2015-01-26 14:35:11.750 026 12517.52 172.03 54664.78 88888.00 2015-01-26 14:35:11.875 026 12517.52 172.00 54664.78 88888.00 2015-01-26 14:35:12.000 026 12517.50 171.97 54664.78 88888.00 2015-01-26 14:35:12.125 026 12517.50 171.95 54664.75 88888.00 2015-01-26 14:35:12.250 026 12517.42 171.95 54664.78 88888.00 2015-01-26 14:35:12.375 026 12517.45 171.93 54664.78 88888.00 2015-01-26 14:35:12.500 026 12517.40 171.93 54664.80 88888.00 2015-01-26 14:35:12.625 026 12517.42 171.93 54664.82 88888.00 2015-01-26 14:35:12.750 026 12517.38 171.90 54664.80 88888.00 2015-01-26 14:35:12.875 026 12517.42 171.88 54664.80 88888.00 2015-01-26 14:35:13.000 026 12517.40 171.88 54664.80 88888.00 2015-01-26 14:35:13.125 026 12517.38 171.85 54664.80 88888.00 2015-01-26 14:35:13.250 026 12517.30 171.82 54664.78 88888.00 2015-01-26 14:35:13.375 026 12517.27 171.82 54664.75 88888.00 2015-01-26 14:35:13.500 026 12517.27 171.80 54664.75 88888.00 2015-01-26 14:35:13.625 026 12517.23 171.80 54664.78 88888.00 2015-01-26 14:35:13.750 026 12517.25 171.80 54664.78 88888.00 2015-01-26 14:35:13.875 026 12517.20 171.78 54664.78 88888.00 2015-01-26 14:35:14.000 026 12517.15 171.72 54664.78 88888.00 2015-01-26 14:35:14.125 026 12517.17 171.72 54664.82 88888.00 2015-01-26 14:35:14.250 026 12517.12 171.75 54664.80 88888.00 2015-01-26 14:35:14.375 026 12517.05 171.72 54664.75 88888.00 2015-01-26 14:35:14.500 026 12517.00 171.70 54664.78 88888.00 2015-01-26 14:35:14.625 026 12517.08 171.65 54664.78 88888.00 2015-01-26 14:35:14.750 026 12517.10 171.62 54664.78 88888.00 2015-01-26 14:35:14.875 026 12517.10 171.65 54664.80 88888.00 2015-01-26 14:35:15.000 026 12517.08 171.60 54664.78 88888.00 2015-01-26 14:35:15.125 026 12517.05 171.57 54664.78 88888.00 2015-01-26 14:35:15.250 026 12516.98 171.53 54664.78 88888.00 2015-01-26 14:35:15.375 026 12516.98 171.53 54664.78 88888.00 2015-01-26 14:35:15.500 026 12516.90 171.53 54664.78 88888.00 2015-01-26 14:35:15.625 026 12516.92 171.53 54664.78 88888.00 2015-01-26 14:35:15.750 026 12516.95 171.47 54664.75 88888.00 2015-01-26 14:35:15.875 026 12516.90 171.47 54664.78 88888.00 2015-01-26 14:35:16.000 026 12516.88 171.45 54664.78 88888.00 2015-01-26 14:35:16.125 026 12516.83 171.43 54664.80 88888.00 2015-01-26 14:35:16.250 026 12516.85 171.35 54664.82 88888.00 2015-01-26 14:35:16.375 026 12516.80 171.38 54664.80 88888.00 2015-01-26 14:35:16.500 026 12516.67 171.32 54664.78 88888.00 2015-01-26 14:35:16.625 026 12516.67 171.35 54664.78 88888.00 2015-01-26 14:35:16.750 026 12516.67 171.30 54664.78 88888.00 2015-01-26 14:35:16.875 026 12516.67 171.30 54664.80 88888.00 2015-01-26 14:35:17.000 026 12516.62 171.28 54664.78 88888.00 2015-01-26 14:35:17.125 026 12516.60 171.32 54664.80 88888.00 2015-01-26 14:35:17.250 026 12516.55 171.28 54664.78 88888.00 2015-01-26 14:35:17.375 026 12516.67 171.22 54664.78 88888.00 2015-01-26 14:35:17.500 026 12516.67 171.20 54664.75 88888.00 2015-01-26 14:35:17.625 026 12516.60 171.15 54664.72 88888.00 2015-01-26 14:35:17.750 026 12516.60 171.18 54664.72 88888.00 2015-01-26 14:35:17.875 026 12516.52 171.15 54664.75 88888.00 2015-01-26 14:35:18.000 026 12516.48 171.12 54664.75 88888.00 2015-01-26 14:35:18.125 026 12516.48 171.10 54664.75 88888.00 2015-01-26 14:35:18.250 026 12516.45 171.10 54664.75 88888.00 2015-01-26 14:35:18.375 026 12516.42 171.07 54664.72 88888.00 2015-01-26 14:35:18.500 026 12516.42 171.05 54664.78 88888.00 2015-01-26 14:35:18.625 026 12516.45 171.07 54664.80 88888.00 2015-01-26 14:35:18.750 026 12516.38 171.07 54664.78 88888.00 2015-01-26 14:35:18.875 026 12516.40 171.05 54664.78 88888.00 2015-01-26 14:35:19.000 026 12516.40 171.05 54664.75 88888.00 2015-01-26 14:35:19.125 026 12516.45 171.05 54664.75 88888.00 2015-01-26 14:35:19.250 026 12516.48 171.03 54664.78 88888.00 2015-01-26 14:35:19.375 026 12516.45 171.00 54664.75 88888.00 2015-01-26 14:35:19.500 026 12516.38 170.95 54664.72 88888.00 2015-01-26 14:35:19.625 026 12516.38 170.95 54664.75 88888.00 2015-01-26 14:35:19.750 026 12516.42 170.97 54664.78 88888.00 2015-01-26 14:35:19.875 026 12516.42 170.97 54664.75 88888.00 2015-01-26 14:35:20.000 026 12516.40 170.95 54664.72 88888.00 2015-01-26 14:35:20.125 026 12516.35 170.93 54664.72 88888.00 2015-01-26 14:35:20.250 026 12516.25 170.90 54664.75 88888.00 2015-01-26 14:35:20.375 026 12516.33 170.90 54664.75 88888.00 2015-01-26 14:35:20.500 026 12516.33 170.85 54664.72 88888.00 2015-01-26 14:35:20.625 026 12516.33 170.88 54664.72 88888.00 2015-01-26 14:35:20.750 026 12516.27 170.88 54664.72 88888.00 2015-01-26 14:35:20.875 026 12516.10 170.85 54664.72 88888.00 2015-01-26 14:35:21.000 026 12516.00 170.82 54664.72 88888.00 2015-01-26 14:35:21.125 026 12515.90 170.82 54664.72 88888.00 2015-01-26 14:35:21.250 026 12515.90 170.80 54664.72 88888.00 2015-01-26 14:35:21.375 026 12515.88 170.80 54664.70 88888.00 2015-01-26 14:35:21.500 026 12515.75 170.78 54664.72 88888.00 2015-01-26 14:35:21.625 026 12515.65 170.80 54664.72 88888.00 2015-01-26 14:35:21.750 026 12515.62 170.78 54664.72 88888.00 2015-01-26 14:35:21.875 026 12515.62 170.80 54664.75 88888.00 2015-01-26 14:35:22.000 026 12515.60 170.78 54664.70 88888.00 2015-01-26 14:35:22.125 026 12515.58 170.80 54664.70 88888.00 2015-01-26 14:35:22.250 026 12515.55 170.75 54664.72 88888.00 2015-01-26 14:35:22.375 026 12515.55 170.75 54664.72 88888.00 2015-01-26 14:35:22.500 026 12515.52 170.78 54664.72 88888.00 2015-01-26 14:35:22.625 026 12515.50 170.78 54664.75 88888.00 2015-01-26 14:35:22.750 026 12515.48 170.75 54664.72 88888.00 2015-01-26 14:35:22.875 026 12515.38 170.75 54664.75 88888.00 2015-01-26 14:35:23.000 026 12515.40 170.80 54664.75 88888.00 2015-01-26 14:35:23.125 026 12515.40 170.80 54664.72 88888.00 2015-01-26 14:35:23.250 026 12515.33 170.75 54664.72 88888.00 2015-01-26 14:35:23.375 026 12515.27 170.72 54664.70 88888.00 2015-01-26 14:35:23.500 026 12515.17 170.70 54664.70 88888.00 2015-01-26 14:35:23.625 026 12515.15 170.68 54664.72 88888.00 2015-01-26 14:35:23.750 026 12515.12 170.68 54664.72 88888.00 2015-01-26 14:35:23.875 026 12515.05 170.62 54664.70 88888.00 2015-01-26 14:35:24.000 026 12514.92 170.60 54664.70 88888.00 2015-01-26 14:35:24.125 026 12514.92 170.57 54664.72 88888.00 2015-01-26 14:35:24.250 026 12514.90 170.55 54664.72 88888.00 2015-01-26 14:35:24.375 026 12514.85 170.53 54664.70 88888.00 2015-01-26 14:35:24.500 026 12514.83 170.50 54664.70 88888.00 2015-01-26 14:35:24.625 026 12514.85 170.53 54664.70 88888.00 2015-01-26 14:35:24.750 026 12514.85 170.53 54664.72 88888.00 2015-01-26 14:35:24.875 026 12514.90 170.53 54664.75 88888.00 2015-01-26 14:35:25.000 026 12514.95 170.50 54664.70 88888.00 2015-01-26 14:35:25.125 026 12514.90 170.47 54664.70 88888.00 2015-01-26 14:35:25.250 026 12514.83 170.45 54664.68 88888.00 2015-01-26 14:35:25.375 026 12514.85 170.50 54664.68 88888.00 2015-01-26 14:35:25.500 026 12514.80 170.50 54664.68 88888.00 2015-01-26 14:35:25.625 026 12514.80 170.47 54664.68 88888.00 2015-01-26 14:35:25.750 026 12514.77 170.47 54664.68 88888.00 2015-01-26 14:35:25.875 026 12514.80 170.47 54664.62 88888.00 2015-01-26 14:35:26.000 026 12514.83 170.50 54664.62 88888.00 2015-01-26 14:35:26.125 026 12514.80 170.47 54664.65 88888.00 2015-01-26 14:35:26.250 026 12514.65 170.45 54664.62 88888.00 2015-01-26 14:35:26.375 026 12514.67 170.47 54664.65 88888.00 2015-01-26 14:35:26.500 026 12514.67 170.47 54664.68 88888.00 2015-01-26 14:35:26.625 026 12514.70 170.47 54664.62 88888.00 2015-01-26 14:35:26.750 026 12514.77 170.47 54664.62 88888.00 2015-01-26 14:35:26.875 026 12514.80 170.45 54664.62 88888.00 2015-01-26 14:35:27.000 026 12514.77 170.43 54664.60 88888.00 2015-01-26 14:35:27.125 026 12514.75 170.45 54664.60 88888.00 2015-01-26 14:35:27.250 026 12514.67 170.43 54664.60 88888.00 2015-01-26 14:35:27.375 026 12514.67 170.45 54664.57 88888.00 2015-01-26 14:35:27.500 026 12514.65 170.45 54664.57 88888.00 2015-01-26 14:35:27.625 026 12514.55 170.43 54664.55 88888.00 2015-01-26 14:35:27.750 026 12514.52 170.40 54664.53 88888.00 2015-01-26 14:35:27.875 026 12514.60 170.43 54664.53 88888.00 2015-01-26 14:35:28.000 026 12514.60 170.40 54664.53 88888.00 2015-01-26 14:35:28.125 026 12514.52 170.43 54664.53 88888.00 2015-01-26 14:35:28.250 026 12514.50 170.43 54664.55 88888.00 2015-01-26 14:35:28.375 026 12514.52 170.45 54664.57 88888.00 2015-01-26 14:35:28.500 026 12514.48 170.47 54664.55 88888.00 2015-01-26 14:35:28.625 026 12514.42 170.45 54664.53 88888.00 2015-01-26 14:35:28.750 026 12514.40 170.45 54664.53 88888.00 2015-01-26 14:35:28.875 026 12514.35 170.43 54664.55 88888.00 2015-01-26 14:35:29.000 026 12514.33 170.43 54664.55 88888.00 2015-01-26 14:35:29.125 026 12514.33 170.43 54664.57 88888.00 2015-01-26 14:35:29.250 026 12514.17 170.45 54664.57 88888.00 2015-01-26 14:35:29.375 026 12514.10 170.45 54664.55 88888.00 2015-01-26 14:35:29.500 026 12514.08 170.47 54664.53 88888.00 2015-01-26 14:35:29.625 026 12514.10 170.45 54664.55 88888.00 2015-01-26 14:35:29.750 026 12514.08 170.47 54664.55 88888.00 2015-01-26 14:35:29.875 026 12514.02 170.47 54664.53 88888.00 2015-01-26 14:35:30.000 026 12514.00 170.47 54664.50 88888.00 2015-01-26 14:35:30.125 026 12513.92 170.45 54664.50 88888.00 2015-01-26 14:35:30.250 026 12513.83 170.43 54664.53 88888.00 2015-01-26 14:35:30.375 026 12513.77 170.40 54664.53 88888.00 2015-01-26 14:35:30.500 026 12513.77 170.40 54664.55 88888.00 2015-01-26 14:35:30.625 026 12513.80 170.38 54664.53 88888.00 2015-01-26 14:35:30.750 026 12513.80 170.35 54664.53 88888.00 2015-01-26 14:35:30.875 026 12513.80 170.35 54664.55 88888.00 2015-01-26 14:35:31.000 026 12513.75 170.32 54664.50 88888.00 2015-01-26 14:35:31.125 026 12513.67 170.28 54664.50 88888.00 2015-01-26 14:35:31.250 026 12513.60 170.28 54664.55 88888.00 2015-01-26 14:35:31.375 026 12513.62 170.28 54664.55 88888.00 2015-01-26 14:35:31.500 026 12513.60 170.30 54664.55 88888.00 2015-01-26 14:35:31.625 026 12513.60 170.25 54664.57 88888.00 2015-01-26 14:35:31.750 026 12513.55 170.22 54664.53 88888.00 2015-01-26 14:35:31.875 026 12513.48 170.20 54664.53 88888.00 2015-01-26 14:35:32.000 026 12513.52 170.20 54664.53 88888.00 2015-01-26 14:35:32.125 026 12513.52 170.18 54664.55 88888.00 2015-01-26 14:35:32.250 026 12513.40 170.15 54664.55 88888.00 2015-01-26 14:35:32.375 026 12513.40 170.18 54664.53 88888.00 2015-01-26 14:35:32.500 026 12513.38 170.15 54664.53 88888.00 2015-01-26 14:35:32.625 026 12513.35 170.10 54664.53 88888.00 2015-01-26 14:35:32.750 026 12513.30 170.07 54664.53 88888.00 2015-01-26 14:35:32.875 026 12513.25 170.07 54664.53 88888.00 2015-01-26 14:35:33.000 026 12513.25 170.05 54664.53 88888.00 2015-01-26 14:35:33.125 026 12513.25 170.03 54664.50 88888.00 2015-01-26 14:35:33.250 026 12513.15 169.97 54664.50 88888.00 2015-01-26 14:35:33.375 026 12513.12 169.97 54664.53 88888.00 2015-01-26 14:35:33.500 026 12513.05 169.95 54664.53 88888.00 2015-01-26 14:35:33.625 026 12513.02 169.95 54664.53 88888.00 2015-01-26 14:35:33.750 026 12512.95 169.90 54664.53 88888.00 2015-01-26 14:35:33.875 026 12512.90 169.88 54664.53 88888.00 2015-01-26 14:35:34.000 026 12512.92 169.90 54664.50 88888.00 2015-01-26 14:35:34.125 026 12512.95 169.95 54664.50 88888.00 2015-01-26 14:35:34.250 026 12512.88 169.90 54664.47 88888.00 2015-01-26 14:35:34.375 026 12512.85 169.88 54664.47 88888.00 2015-01-26 14:35:34.500 026 12512.88 169.90 54664.40 88888.00 2015-01-26 14:35:34.625 026 12512.88 169.90 54664.43 88888.00 2015-01-26 14:35:34.750 026 12512.80 169.88 54664.43 88888.00 2015-01-26 14:35:34.875 026 12512.77 169.85 54664.43 88888.00 2015-01-26 14:35:35.000 026 12512.77 169.90 54664.43 88888.00 2015-01-26 14:35:35.125 026 12512.80 169.88 54664.43 88888.00 2015-01-26 14:35:35.250 026 12512.80 169.82 54664.45 88888.00 2015-01-26 14:35:35.375 026 12512.80 169.75 54664.43 88888.00 2015-01-26 14:35:35.500 026 12512.80 169.75 54664.40 88888.00 2015-01-26 14:35:35.625 026 12512.73 169.80 54664.38 88888.00 2015-01-26 14:35:35.750 026 12512.75 169.80 54664.38 88888.00 2015-01-26 14:35:35.875 026 12512.75 169.80 54664.35 88888.00 2015-01-26 14:35:36.000 026 12512.80 169.80 54664.32 88888.00 2015-01-26 14:35:36.125 026 12512.83 169.82 54664.32 88888.00 2015-01-26 14:35:36.250 026 12512.75 169.82 54664.30 88888.00 2015-01-26 14:35:36.375 026 12512.77 169.82 54664.28 88888.00 2015-01-26 14:35:36.500 026 12512.83 169.82 54664.28 88888.00 2015-01-26 14:35:36.625 026 12512.85 169.82 54664.28 88888.00 2015-01-26 14:35:36.750 026 12512.83 169.78 54664.28 88888.00 2015-01-26 14:35:36.875 026 12512.80 169.82 54664.28 88888.00 2015-01-26 14:35:37.000 026 12512.77 169.82 54664.25 88888.00 2015-01-26 14:35:37.125 026 12512.80 169.85 54664.20 88888.00 2015-01-26 14:35:37.250 026 12512.75 169.85 54664.18 88888.00 2015-01-26 14:35:37.375 026 12512.77 169.88 54664.18 88888.00 2015-01-26 14:35:37.500 026 12512.85 169.88 54664.15 88888.00 2015-01-26 14:35:37.625 026 12512.85 169.90 54664.18 88888.00 2015-01-26 14:35:37.750 026 12512.83 169.90 54664.15 88888.00 2015-01-26 14:35:37.875 026 12512.77 169.90 54664.12 88888.00 2015-01-26 14:35:38.000 026 12512.77 169.88 54664.10 88888.00 2015-01-26 14:35:38.125 026 12512.83 169.88 54664.10 88888.00 2015-01-26 14:35:38.250 026 12512.80 169.93 54664.07 88888.00 2015-01-26 14:35:38.375 026 12512.83 169.97 54664.07 88888.00 2015-01-26 14:35:38.500 026 12512.83 169.97 54664.07 88888.00 2015-01-26 14:35:38.625 026 12512.83 169.97 54664.05 88888.00 2015-01-26 14:35:38.750 026 12512.75 170.03 54664.05 88888.00 2015-01-26 14:35:38.875 026 12512.73 170.05 54664.03 88888.00 2015-01-26 14:35:39.000 026 12512.75 170.05 54664.00 88888.00 2015-01-26 14:35:39.125 026 12512.77 170.07 54664.03 88888.00 2015-01-26 14:35:39.250 026 12512.77 170.07 54664.00 88888.00 2015-01-26 14:35:39.375 026 12512.83 170.05 54663.97 88888.00 2015-01-26 14:35:39.500 026 12512.85 170.05 54663.95 88888.00 2015-01-26 14:35:39.625 026 12512.83 170.07 54663.93 88888.00 2015-01-26 14:35:39.750 026 12512.83 170.10 54663.95 88888.00 2015-01-26 14:35:39.875 026 12512.80 170.12 54663.95 88888.00 2015-01-26 14:35:40.000 026 12512.85 170.12 54663.90 88888.00 2015-01-26 14:35:40.125 026 12512.83 170.10 54663.88 88888.00 2015-01-26 14:35:40.250 026 12512.75 170.05 54663.85 88888.00 2015-01-26 14:35:40.375 026 12512.83 170.10 54663.85 88888.00 2015-01-26 14:35:40.500 026 12512.88 170.10 54663.82 88888.00 2015-01-26 14:35:40.625 026 12512.92 170.10 54663.82 88888.00 2015-01-26 14:35:40.750 026 12512.90 170.10 54663.80 88888.00 2015-01-26 14:35:40.875 026 12512.80 170.07 54663.78 88888.00 2015-01-26 14:35:41.000 026 12512.80 170.03 54663.75 88888.00 2015-01-26 14:35:41.125 026 12512.85 170.07 54663.80 88888.00 2015-01-26 14:35:41.250 026 12512.80 170.10 54663.80 88888.00 2015-01-26 14:35:41.375 026 12512.85 170.10 54663.80 88888.00 2015-01-26 14:35:41.500 026 12512.85 170.10 54663.80 88888.00 2015-01-26 14:35:41.625 026 12512.90 170.05 54663.75 88888.00 2015-01-26 14:35:41.750 026 12512.88 170.05 54663.75 88888.00 2015-01-26 14:35:41.875 026 12512.85 170.05 54663.75 88888.00 2015-01-26 14:35:42.000 026 12512.80 170.05 54663.72 88888.00 2015-01-26 14:35:42.125 026 12512.80 170.05 54663.70 88888.00 2015-01-26 14:35:42.250 026 12512.75 170.00 54663.68 88888.00 2015-01-26 14:35:42.375 026 12512.80 170.03 54663.68 88888.00 2015-01-26 14:35:42.500 026 12512.83 170.05 54663.68 88888.00 2015-01-26 14:35:42.625 026 12512.83 170.03 54663.65 88888.00 2015-01-26 14:35:42.750 026 12512.85 170.03 54663.68 88888.00 2015-01-26 14:35:42.875 026 12512.85 170.05 54663.65 88888.00 2015-01-26 14:35:43.000 026 12512.80 170.03 54663.60 88888.00 2015-01-26 14:35:43.125 026 12512.80 170.03 54663.60 88888.00 2015-01-26 14:35:43.250 026 12512.73 170.03 54663.60 88888.00 2015-01-26 14:35:43.375 026 12512.58 170.03 54663.55 88888.00 2015-01-26 14:35:43.500 026 12512.60 170.03 54663.55 88888.00 2015-01-26 14:35:43.625 026 12512.70 170.03 54663.57 88888.00 2015-01-26 14:35:43.750 026 12512.75 170.00 54663.55 88888.00 2015-01-26 14:35:43.875 026 12512.75 169.97 54663.55 88888.00 2015-01-26 14:35:44.000 026 12512.67 169.95 54663.53 88888.00 2015-01-26 14:35:44.125 026 12512.67 169.93 54663.53 88888.00 2015-01-26 14:35:44.250 026 12512.62 169.90 54663.47 88888.00 2015-01-26 14:35:44.375 026 12512.67 169.93 54663.47 88888.00 2015-01-26 14:35:44.500 026 12512.70 169.97 54663.47 88888.00 2015-01-26 14:35:44.625 026 12512.67 169.93 54663.45 88888.00 2015-01-26 14:35:44.750 026 12512.70 169.95 54663.47 88888.00 2015-01-26 14:35:44.875 026 12512.73 169.95 54663.45 88888.00 2015-01-26 14:35:45.000 026 12512.70 169.95 54663.43 88888.00 2015-01-26 14:35:45.125 026 12512.67 169.93 54663.40 88888.00 2015-01-26 14:35:45.250 026 12512.67 169.93 54663.38 88888.00 2015-01-26 14:35:45.375 026 12512.75 169.93 54663.32 88888.00 2015-01-26 14:35:45.500 026 12512.75 169.95 54663.35 88888.00 2015-01-26 14:35:45.625 026 12512.70 169.97 54663.32 88888.00 2015-01-26 14:35:45.750 026 12512.62 169.97 54663.30 88888.00 2015-01-26 14:35:45.875 026 12512.60 169.95 54663.30 88888.00 2015-01-26 14:35:46.000 026 12512.58 169.95 54663.30 88888.00 2015-01-26 14:35:46.125 026 12512.58 170.00 54663.28 88888.00 2015-01-26 14:35:46.250 026 12512.52 170.05 54663.30 88888.00 2015-01-26 14:35:46.375 026 12512.50 170.05 54663.25 88888.00 2015-01-26 14:35:46.500 026 12512.52 170.03 54663.25 88888.00 2015-01-26 14:35:46.625 026 12512.50 170.03 54663.25 88888.00 2015-01-26 14:35:46.750 026 12512.48 170.03 54663.22 88888.00 2015-01-26 14:35:46.875 026 12512.48 170.05 54663.22 88888.00 2015-01-26 14:35:47.000 026 12512.50 170.03 54663.20 88888.00 2015-01-26 14:35:47.125 026 12512.50 170.03 54663.18 88888.00 2015-01-26 14:35:47.250 026 12512.58 170.07 54663.15 88888.00 2015-01-26 14:35:47.375 026 12512.60 170.10 54663.15 88888.00 2015-01-26 14:35:47.500 026 12512.58 170.12 54663.15 88888.00 2015-01-26 14:35:47.625 026 12512.62 170.10 54663.15 88888.00 2015-01-26 14:35:47.750 026 12512.67 170.15 54663.12 88888.00 2015-01-26 14:35:47.875 026 12512.67 170.20 54663.10 88888.00 2015-01-26 14:35:48.000 026 12512.65 170.18 54663.07 88888.00 2015-01-26 14:35:48.125 026 12512.60 170.20 54663.07 88888.00 2015-01-26 14:35:48.250 026 12512.60 170.18 54663.05 88888.00 2015-01-26 14:35:48.375 026 12512.60 170.18 54663.03 88888.00 2015-01-26 14:35:48.500 026 12512.58 170.18 54663.03 88888.00 2015-01-26 14:35:48.625 026 12512.52 170.22 54663.05 88888.00 2015-01-26 14:35:48.750 026 12512.58 170.20 54663.05 88888.00 2015-01-26 14:35:48.875 026 12512.62 170.20 54663.03 88888.00 2015-01-26 14:35:49.000 026 12512.65 170.20 54663.00 88888.00 2015-01-26 14:35:49.125 026 12512.62 170.18 54663.00 88888.00 2015-01-26 14:35:49.250 026 12512.52 170.15 54662.97 88888.00 2015-01-26 14:35:49.375 026 12512.50 170.15 54662.97 88888.00 2015-01-26 14:35:49.500 026 12512.52 170.20 54662.97 88888.00 2015-01-26 14:35:49.625 026 12512.50 170.18 54662.93 88888.00 2015-01-26 14:35:49.750 026 12512.50 170.18 54662.93 88888.00 2015-01-26 14:35:49.875 026 12512.50 170.18 54662.93 88888.00 2015-01-26 14:35:50.000 026 12512.58 170.20 54662.88 88888.00 2015-01-26 14:35:50.125 026 12512.52 170.15 54662.88 88888.00 2015-01-26 14:35:50.250 026 12512.50 170.15 54662.88 88888.00 2015-01-26 14:35:50.375 026 12512.52 170.18 54662.88 88888.00 2015-01-26 14:35:50.500 026 12512.52 170.18 54662.88 88888.00 2015-01-26 14:35:50.625 026 12512.55 170.18 54662.82 88888.00 2015-01-26 14:35:50.750 026 12512.52 170.18 54662.80 88888.00 2015-01-26 14:35:50.875 026 12512.52 170.20 54662.80 88888.00 2015-01-26 14:35:51.000 026 12512.55 170.18 54662.78 88888.00 2015-01-26 14:35:51.125 026 12512.52 170.20 54662.80 88888.00 2015-01-26 14:35:51.250 026 12512.42 170.18 54662.78 88888.00 2015-01-26 14:35:51.375 026 12512.33 170.15 54662.75 88888.00 2015-01-26 14:35:51.500 026 12512.30 170.18 54662.75 88888.00 2015-01-26 14:35:51.625 026 12512.30 170.18 54662.75 88888.00 2015-01-26 14:35:51.750 026 12512.35 170.20 54662.75 88888.00 2015-01-26 14:35:51.875 026 12512.33 170.22 54662.70 88888.00 2015-01-26 14:35:52.000 026 12512.33 170.20 54662.72 88888.00 2015-01-26 14:35:52.125 026 12512.25 170.20 54662.72 88888.00 2015-01-26 14:35:52.250 026 12512.17 170.22 54662.68 88888.00 2015-01-26 14:35:52.375 026 12512.20 170.22 54662.65 88888.00 2015-01-26 14:35:52.500 026 12512.20 170.22 54662.65 88888.00 2015-01-26 14:35:52.625 026 12512.20 170.22 54662.65 88888.00 2015-01-26 14:35:52.750 026 12512.23 170.18 54662.68 88888.00 2015-01-26 14:35:52.875 026 12512.25 170.22 54662.68 88888.00 2015-01-26 14:35:53.000 026 12512.17 170.22 54662.62 88888.00 2015-01-26 14:35:53.125 026 12512.12 170.22 54662.60 88888.00 2015-01-26 14:35:53.250 026 12512.15 170.25 54662.57 88888.00 2015-01-26 14:35:53.375 026 12512.27 170.28 54662.57 88888.00 2015-01-26 14:35:53.500 026 12512.27 170.28 54662.55 88888.00 2015-01-26 14:35:53.625 026 12512.25 170.30 54662.55 88888.00 2015-01-26 14:35:53.750 026 12512.23 170.30 54662.53 88888.00 2015-01-26 14:35:53.875 026 12512.17 170.30 54662.50 88888.00 2015-01-26 14:35:54.000 026 12512.10 170.28 54662.50 88888.00 2015-01-26 14:35:54.125 026 12512.10 170.28 54662.50 88888.00 2015-01-26 14:35:54.250 026 12512.15 170.22 54662.47 88888.00 2015-01-26 14:35:54.375 026 12512.15 170.28 54662.45 88888.00 2015-01-26 14:35:54.500 026 12512.10 170.25 54662.45 88888.00 2015-01-26 14:35:54.625 026 12512.05 170.28 54662.45 88888.00 2015-01-26 14:35:54.750 026 12512.10 170.28 54662.43 88888.00 2015-01-26 14:35:54.875 026 12512.15 170.20 54662.45 88888.00 2015-01-26 14:35:55.000 026 12512.12 170.18 54662.43 88888.00 2015-01-26 14:35:55.125 026 12512.15 170.15 54662.40 88888.00 2015-01-26 14:35:55.250 026 12512.17 170.15 54662.38 88888.00 2015-01-26 14:35:55.375 026 12512.15 170.18 54662.38 88888.00 2015-01-26 14:35:55.500 026 12512.17 170.12 54662.35 88888.00 2015-01-26 14:35:55.625 026 12512.20 170.12 54662.35 88888.00 2015-01-26 14:35:55.750 026 12512.17 170.15 54662.38 88888.00 2015-01-26 14:35:55.875 026 12512.17 170.12 54662.35 88888.00 2015-01-26 14:35:56.000 026 12512.17 170.15 54662.32 88888.00 2015-01-26 14:35:56.125 026 12512.20 170.18 54662.32 88888.00 2015-01-26 14:35:56.250 026 12512.15 170.10 54662.28 88888.00 2015-01-26 14:35:56.375 026 12512.10 170.10 54662.28 88888.00 2015-01-26 14:35:56.500 026 12512.08 170.15 54662.22 88888.00 2015-01-26 14:35:56.625 026 12512.10 170.18 54662.22 88888.00 2015-01-26 14:35:56.750 026 12512.08 170.20 54662.20 88888.00 2015-01-26 14:35:56.875 026 12512.10 170.20 54662.20 88888.00 2015-01-26 14:35:57.000 026 12512.15 170.22 54662.20 88888.00 2015-01-26 14:35:57.125 026 12512.12 170.25 54662.20 88888.00 2015-01-26 14:35:57.250 026 12512.12 170.25 54662.18 88888.00 2015-01-26 14:35:57.375 026 12512.15 170.28 54662.20 88888.00 2015-01-26 14:35:57.500 026 12512.12 170.30 54662.18 88888.00 2015-01-26 14:35:57.625 026 12512.10 170.28 54662.15 88888.00 2015-01-26 14:35:57.750 026 12512.12 170.28 54662.10 88888.00 2015-01-26 14:35:57.875 026 12512.15 170.30 54662.10 88888.00 2015-01-26 14:35:58.000 026 12512.17 170.30 54662.10 88888.00 2015-01-26 14:35:58.125 026 12512.17 170.32 54662.12 88888.00 2015-01-26 14:35:58.250 026 12512.10 170.30 54662.07 88888.00 2015-01-26 14:35:58.375 026 12512.08 170.32 54662.03 88888.00 2015-01-26 14:35:58.500 026 12512.08 170.38 54662.03 88888.00 2015-01-26 14:35:58.625 026 12512.05 170.40 54662.03 88888.00 2015-01-26 14:35:58.750 026 12512.00 170.45 54662.03 88888.00 2015-01-26 14:35:58.875 026 12512.00 170.47 54662.03 88888.00 2015-01-26 14:35:59.000 026 12512.00 170.47 54662.00 88888.00 2015-01-26 14:35:59.125 026 12511.98 170.50 54661.97 88888.00 2015-01-26 14:35:59.250 026 12511.88 170.53 54661.97 88888.00 2015-01-26 14:35:59.375 026 12511.83 170.50 54661.97 88888.00 2015-01-26 14:35:59.500 026 12511.77 170.50 54661.95 88888.00 2015-01-26 14:35:59.625 026 12511.83 170.50 54661.95 88888.00 2015-01-26 14:35:59.750 026 12511.85 170.53 54661.93 88888.00 2015-01-26 14:35:59.875 026 12511.92 170.53 54661.95 88888.00 2015-01-26 14:36:00.000 026 12511.92 170.55 54661.88 88888.00 2015-01-26 14:36:00.125 026 12511.88 170.53 54661.85 88888.00 2015-01-26 14:36:00.250 026 12511.83 170.53 54661.82 88888.00 2015-01-26 14:36:00.375 026 12511.85 170.50 54661.80 88888.00 2015-01-26 14:36:00.500 026 12511.85 170.55 54661.82 88888.00 2015-01-26 14:36:00.625 026 12511.90 170.55 54661.78 88888.00 2015-01-26 14:36:00.750 026 12511.92 170.53 54661.82 88888.00 2015-01-26 14:36:00.875 026 12511.90 170.53 54661.78 88888.00 2015-01-26 14:36:01.000 026 12511.92 170.53 54661.78 88888.00 2015-01-26 14:36:01.125 026 12511.88 170.53 54661.80 88888.00 2015-01-26 14:36:01.250 026 12511.92 170.53 54661.78 88888.00 2015-01-26 14:36:01.375 026 12512.00 170.55 54661.78 88888.00 2015-01-26 14:36:01.500 026 12512.00 170.53 54661.75 88888.00 2015-01-26 14:36:01.625 026 12511.92 170.50 54661.70 88888.00 2015-01-26 14:36:01.750 026 12511.90 170.47 54661.65 88888.00 2015-01-26 14:36:01.875 026 12511.90 170.50 54661.65 88888.00 2015-01-26 14:36:02.000 026 12512.00 170.55 54661.65 88888.00 2015-01-26 14:36:02.125 026 12512.05 170.57 54661.65 88888.00 2015-01-26 14:36:02.250 026 12512.02 170.57 54661.65 88888.00 2015-01-26 14:36:02.375 026 12512.05 170.60 54661.65 88888.00 2015-01-26 14:36:02.500 026 12512.05 170.55 54661.62 88888.00 2015-01-26 14:36:02.625 026 12512.12 170.55 54661.62 88888.00 2015-01-26 14:36:02.750 026 12512.10 170.55 54661.65 88888.00 2015-01-26 14:36:02.875 026 12512.10 170.57 54661.60 88888.00 2015-01-26 14:36:03.000 026 12512.08 170.55 54661.57 88888.00 2015-01-26 14:36:03.125 026 12512.08 170.57 54661.57 88888.00 2015-01-26 14:36:03.250 026 12512.10 170.57 54661.57 88888.00 2015-01-26 14:36:03.375 026 12512.17 170.57 54661.57 88888.00 2015-01-26 14:36:03.500 026 12512.20 170.60 54661.55 88888.00 2015-01-26 14:36:03.625 026 12512.23 170.60 54661.57 88888.00 2015-01-26 14:36:03.750 026 12512.17 170.57 54661.53 88888.00 2015-01-26 14:36:03.875 026 12512.15 170.60 54661.53 88888.00 2015-01-26 14:36:04.000 026 12512.23 170.60 54661.55 88888.00 2015-01-26 14:36:04.125 026 12512.23 170.60 54661.53 88888.00 2015-01-26 14:36:04.250 026 12512.12 170.60 54661.53 88888.00 2015-01-26 14:36:04.375 026 12512.10 170.62 54661.53 88888.00 2015-01-26 14:36:04.500 026 12512.12 170.65 54661.53 88888.00 2015-01-26 14:36:04.625 026 12512.08 170.62 54661.50 88888.00 2015-01-26 14:36:04.750 026 12512.10 170.62 54661.45 88888.00 2015-01-26 14:36:04.875 026 12512.12 170.62 54661.47 88888.00 2015-01-26 14:36:05.000 026 12512.10 170.60 54661.45 88888.00 2015-01-26 14:36:05.125 026 12512.12 170.60 54661.45 88888.00 2015-01-26 14:36:05.250 026 12512.05 170.60 54661.47 88888.00 2015-01-26 14:36:05.375 026 12512.08 170.62 54661.47 88888.00 2015-01-26 14:36:05.500 026 12512.12 170.60 54661.45 88888.00 2015-01-26 14:36:05.625 026 12512.15 170.57 54661.45 88888.00 2015-01-26 14:36:05.750 026 12512.10 170.53 54661.43 88888.00 2015-01-26 14:36:05.875 026 12512.08 170.50 54661.43 88888.00 2015-01-26 14:36:06.000 026 12512.05 170.50 54661.40 88888.00 2015-01-26 14:36:06.125 026 12512.05 170.45 54661.40 88888.00 2015-01-26 14:36:06.250 026 12512.05 170.40 54661.35 88888.00 2015-01-26 14:36:06.375 026 12512.05 170.35 54661.32 88888.00 2015-01-26 14:36:06.500 026 12512.08 170.40 54661.32 88888.00 2015-01-26 14:36:06.625 026 12512.08 170.43 54661.35 88888.00 2015-01-26 14:36:06.750 026 12512.00 170.38 54661.38 88888.00 2015-01-26 14:36:06.875 026 12511.98 170.38 54661.35 88888.00 2015-01-26 14:36:07.000 026 12512.00 170.35 54661.32 88888.00 2015-01-26 14:36:07.125 026 12512.08 170.32 54661.35 88888.00 2015-01-26 14:36:07.250 026 12512.17 170.32 54661.32 88888.00 2015-01-26 14:36:07.375 026 12512.23 170.32 54661.30 88888.00 2015-01-26 14:36:07.500 026 12512.15 170.32 54661.32 88888.00 2015-01-26 14:36:07.625 026 12512.10 170.35 54661.32 88888.00 2015-01-26 14:36:07.750 026 12512.10 170.32 54661.35 88888.00 2015-01-26 14:36:07.875 026 12512.12 170.35 54661.32 88888.00 2015-01-26 14:36:08.000 026 12512.12 170.35 54661.28 88888.00 2015-01-26 14:36:08.125 026 12512.12 170.35 54661.25 88888.00 2015-01-26 14:36:08.250 026 12512.08 170.32 54661.28 88888.00 2015-01-26 14:36:08.375 026 12512.10 170.32 54661.28 88888.00 2015-01-26 14:36:08.500 026 12512.10 170.32 54661.28 88888.00 2015-01-26 14:36:08.625 026 12512.10 170.35 54661.25 88888.00 2015-01-26 14:36:08.750 026 12512.15 170.35 54661.25 88888.00 2015-01-26 14:36:08.875 026 12512.20 170.38 54661.22 88888.00 2015-01-26 14:36:09.000 026 12512.17 170.38 54661.20 88888.00 2015-01-26 14:36:09.125 026 12512.15 170.38 54661.20 88888.00 2015-01-26 14:36:09.250 026 12512.10 170.40 54661.22 88888.00 2015-01-26 14:36:09.375 026 12512.12 170.40 54661.20 88888.00 2015-01-26 14:36:09.500 026 12512.17 170.45 54661.20 88888.00 2015-01-26 14:36:09.625 026 12512.12 170.50 54661.25 88888.00 2015-01-26 14:36:09.750 026 12512.12 170.50 54661.20 88888.00 2015-01-26 14:36:09.875 026 12512.12 170.50 54661.18 88888.00 2015-01-26 14:36:10.000 026 12512.15 170.53 54661.12 88888.00 2015-01-26 14:36:10.125 026 12512.20 170.53 54661.12 88888.00 2015-01-26 14:36:10.250 026 12512.15 170.50 54661.15 88888.00 2015-01-26 14:36:10.375 026 12512.10 170.50 54661.12 88888.00 2015-01-26 14:36:10.500 026 12512.08 170.53 54661.12 88888.00 2015-01-26 14:36:10.625 026 12512.10 170.55 54661.12 88888.00 2015-01-26 14:36:10.750 026 12512.15 170.57 54661.10 88888.00 2015-01-26 14:36:10.875 026 12512.15 170.53 54661.10 88888.00 2015-01-26 14:36:11.000 026 12512.15 170.55 54661.07 88888.00 2015-01-26 14:36:11.125 026 12512.17 170.57 54661.10 88888.00 2015-01-26 14:36:11.250 026 12512.15 170.50 54661.07 88888.00 2015-01-26 14:36:11.375 026 12512.23 170.50 54661.05 88888.00 2015-01-26 14:36:11.500 026 12512.23 170.53 54661.05 88888.00 2015-01-26 14:36:11.625 026 12512.27 170.53 54661.05 88888.00 2015-01-26 14:36:11.750 026 12512.30 170.53 54661.03 88888.00 2015-01-26 14:36:11.875 026 12512.33 170.50 54661.00 88888.00 2015-01-26 14:36:12.000 026 12512.35 170.53 54661.00 88888.00 2015-01-26 14:36:12.125 026 12512.27 170.53 54661.05 88888.00 2015-01-26 14:36:12.250 026 12512.20 170.55 54661.03 88888.00 2015-01-26 14:36:12.375 026 12512.25 170.57 54661.00 88888.00 2015-01-26 14:36:12.500 026 12512.25 170.57 54660.97 88888.00 2015-01-26 14:36:12.625 026 12512.25 170.55 54660.97 88888.00 2015-01-26 14:36:12.750 026 12512.27 170.55 54660.95 88888.00 2015-01-26 14:36:12.875 026 12512.30 170.60 54660.97 88888.00 2015-01-26 14:36:13.000 026 12512.33 170.60 54660.95 88888.00 2015-01-26 14:36:13.125 026 12512.33 170.57 54660.97 88888.00 2015-01-26 14:36:13.250 026 12512.38 170.57 54660.95 88888.00 2015-01-26 14:36:13.375 026 12512.40 170.62 54660.90 88888.00 2015-01-26 14:36:13.500 026 12512.40 170.62 54660.90 88888.00 2015-01-26 14:36:13.625 026 12512.42 170.62 54660.90 88888.00 2015-01-26 14:36:13.750 026 12512.45 170.70 54660.88 88888.00 2015-01-26 14:36:13.875 026 12512.42 170.72 54660.88 88888.00 2015-01-26 14:36:14.000 026 12512.40 170.75 54660.88 88888.00 2015-01-26 14:36:14.125 026 12512.40 170.80 54660.85 88888.00 2015-01-26 14:36:14.250 026 12512.35 170.80 54660.82 88888.00 2015-01-26 14:36:14.375 026 12512.40 170.85 54660.82 88888.00 2015-01-26 14:36:14.500 026 12512.40 170.90 54660.82 88888.00 2015-01-26 14:36:14.625 026 12512.33 170.88 54660.80 88888.00 2015-01-26 14:36:14.750 026 12512.30 170.82 54660.78 88888.00 2015-01-26 14:36:14.875 026 12512.33 170.88 54660.78 88888.00 2015-01-26 14:36:15.000 026 12512.38 170.90 54660.80 88888.00 2015-01-26 14:36:15.125 026 12512.33 170.90 54660.82 88888.00 2015-01-26 14:36:15.250 026 12512.27 170.88 54660.82 88888.00 2015-01-26 14:36:15.375 026 12512.33 170.90 54660.80 88888.00 2015-01-26 14:36:15.500 026 12512.30 170.93 54660.80 88888.00 2015-01-26 14:36:15.625 026 12512.27 170.88 54660.80 88888.00 2015-01-26 14:36:15.750 026 12512.27 170.88 54660.75 88888.00 2015-01-26 14:36:15.875 026 12512.25 170.93 54660.75 88888.00 2015-01-26 14:36:16.000 026 12512.25 170.95 54660.72 88888.00 2015-01-26 14:36:16.125 026 12512.30 170.97 54660.72 88888.00 2015-01-26 14:36:16.250 026 12512.33 170.95 54660.72 88888.00 2015-01-26 14:36:16.375 026 12512.30 170.93 54660.72 88888.00 2015-01-26 14:36:16.500 026 12512.25 170.95 54660.70 88888.00 2015-01-26 14:36:16.625 026 12512.27 170.95 54660.70 88888.00 2015-01-26 14:36:16.750 026 12512.25 170.95 54660.70 88888.00 2015-01-26 14:36:16.875 026 12512.25 170.93 54660.70 88888.00 2015-01-26 14:36:17.000 026 12512.25 170.95 54660.65 88888.00 2015-01-26 14:36:17.125 026 12512.20 170.97 54660.70 88888.00 2015-01-26 14:36:17.250 026 12512.17 170.97 54660.68 88888.00 2015-01-26 14:36:17.375 026 12512.20 170.97 54660.62 88888.00 2015-01-26 14:36:17.500 026 12512.25 170.95 54660.62 88888.00 2015-01-26 14:36:17.625 026 12512.33 170.97 54660.62 88888.00 2015-01-26 14:36:17.750 026 12512.33 170.97 54660.62 88888.00 2015-01-26 14:36:17.875 026 12512.33 171.00 54660.60 88888.00 2015-01-26 14:36:18.000 026 12512.38 171.03 54660.60 88888.00 2015-01-26 14:36:18.125 026 12512.33 171.03 54660.60 88888.00 2015-01-26 14:36:18.250 026 12512.27 171.00 54660.60 88888.00 2015-01-26 14:36:18.375 026 12512.38 171.03 54660.57 88888.00 2015-01-26 14:36:18.500 026 12512.40 171.03 54660.57 88888.00 2015-01-26 14:36:18.625 026 12512.40 171.03 54660.60 88888.00 2015-01-26 14:36:18.750 026 12512.40 171.00 54660.60 88888.00 2015-01-26 14:36:18.875 026 12512.38 170.95 54660.57 88888.00 2015-01-26 14:36:19.000 026 12512.33 170.97 54660.57 88888.00 2015-01-26 14:36:19.125 026 12512.33 171.00 54660.57 88888.00 2015-01-26 14:36:19.250 026 12512.35 171.00 54660.53 88888.00 2015-01-26 14:36:19.375 026 12512.40 171.03 54660.53 88888.00 2015-01-26 14:36:19.500 026 12512.38 171.05 54660.50 88888.00 2015-01-26 14:36:19.625 026 12512.35 171.05 54660.50 88888.00 2015-01-26 14:36:19.750 026 12512.30 171.05 54660.47 88888.00 2015-01-26 14:36:19.875 026 12512.27 171.03 54660.50 88888.00 2015-01-26 14:36:20.000 026 12512.35 171.05 54660.53 88888.00 2015-01-26 14:36:20.125 026 12512.38 171.07 54660.45 88888.00 2015-01-26 14:36:20.250 026 12512.30 171.07 54660.47 88888.00 2015-01-26 14:36:20.375 026 12512.25 171.05 54660.47 88888.00 2015-01-26 14:36:20.500 026 12512.27 171.07 54660.45 88888.00 2015-01-26 14:36:20.625 026 12512.30 171.10 54660.45 88888.00 2015-01-26 14:36:20.750 026 12512.27 171.12 54660.47 88888.00 2015-01-26 14:36:20.875 026 12512.17 171.15 54660.47 88888.00 2015-01-26 14:36:21.000 026 12512.10 171.15 54660.47 88888.00 2015-01-26 14:36:21.125 026 12512.10 171.18 54660.45 88888.00 2015-01-26 14:36:21.250 026 12512.08 171.20 54660.45 88888.00 2015-01-26 14:36:21.375 026 12512.15 171.22 54660.45 88888.00 2015-01-26 14:36:21.500 026 12512.17 171.25 54660.43 88888.00 2015-01-26 14:36:21.625 026 12512.15 171.28 54660.40 88888.00 2015-01-26 14:36:21.750 026 12512.12 171.32 54660.43 88888.00 2015-01-26 14:36:21.875 026 12512.15 171.35 54660.43 88888.00 2015-01-26 14:36:22.000 026 12512.15 171.35 54660.43 88888.00 2015-01-26 14:36:22.125 026 12512.12 171.35 54660.43 88888.00 2015-01-26 14:36:22.250 026 12512.10 171.32 54660.38 88888.00 2015-01-26 14:36:22.375 026 12512.12 171.38 54660.38 88888.00 2015-01-26 14:36:22.500 026 12512.10 171.35 54660.38 88888.00 2015-01-26 14:36:22.625 026 12512.10 171.35 54660.43 88888.00 2015-01-26 14:36:22.750 026 12512.08 171.35 54660.40 88888.00 2015-01-26 14:36:22.875 026 12512.08 171.35 54660.35 88888.00 2015-01-26 14:36:23.000 026 12512.05 171.35 54660.35 88888.00 2015-01-26 14:36:23.125 026 12512.10 171.40 54660.38 88888.00 2015-01-26 14:36:23.250 026 12512.08 171.40 54660.38 88888.00 2015-01-26 14:36:23.375 026 12512.10 171.43 54660.40 88888.00 2015-01-26 14:36:23.500 026 12512.05 171.43 54660.38 88888.00 2015-01-26 14:36:23.625 026 12512.08 171.40 54660.38 88888.00 2015-01-26 14:36:23.750 026 12512.08 171.38 54660.35 88888.00 2015-01-26 14:36:23.875 026 12512.02 171.40 54660.38 88888.00 2015-01-26 14:36:24.000 026 12512.00 171.40 54660.32 88888.00 2015-01-26 14:36:24.125 026 12512.00 171.40 54660.38 88888.00 2015-01-26 14:36:24.250 026 12511.95 171.38 54660.32 88888.00 2015-01-26 14:36:24.375 026 12512.02 171.43 54660.32 88888.00 2015-01-26 14:36:24.500 026 12512.08 171.40 54660.32 88888.00 2015-01-26 14:36:24.625 026 12512.10 171.38 54660.30 88888.00 2015-01-26 14:36:24.750 026 12512.15 171.38 54660.30 88888.00 2015-01-26 14:36:24.875 026 12512.12 171.43 54660.32 88888.00 2015-01-26 14:36:25.000 026 12512.08 171.40 54660.30 88888.00 2015-01-26 14:36:25.125 026 12512.10 171.40 54660.35 88888.00 2015-01-26 14:36:25.250 026 12512.08 171.38 54660.32 88888.00 2015-01-26 14:36:25.375 026 12512.12 171.38 54660.30 88888.00 2015-01-26 14:36:25.500 026 12512.10 171.35 54660.28 88888.00 2015-01-26 14:36:25.625 026 12512.12 171.38 54660.28 88888.00 2015-01-26 14:36:25.750 026 12512.10 171.40 54660.28 88888.00 2015-01-26 14:36:25.875 026 12512.12 171.38 54660.30 88888.00 2015-01-26 14:36:26.000 026 12512.10 171.38 54660.25 88888.00 2015-01-26 14:36:26.125 026 12512.15 171.40 54660.25 88888.00 2015-01-26 14:36:26.250 026 12512.15 171.40 54660.28 88888.00 2015-01-26 14:36:26.375 026 12512.17 171.35 54660.25 88888.00 2015-01-26 14:36:26.500 026 12512.17 171.35 54660.28 88888.00 2015-01-26 14:36:26.625 026 12512.15 171.35 54660.25 88888.00 2015-01-26 14:36:26.750 026 12512.17 171.30 54660.22 88888.00 2015-01-26 14:36:26.875 026 12512.23 171.35 54660.22 88888.00 2015-01-26 14:36:27.000 026 12512.23 171.35 54660.20 88888.00 2015-01-26 14:36:27.125 026 12512.23 171.32 54660.20 88888.00 2015-01-26 14:36:27.250 026 12512.25 171.32 54660.18 88888.00 2015-01-26 14:36:27.375 026 12512.33 171.35 54660.20 88888.00 2015-01-26 14:36:27.500 026 12512.35 171.40 54660.20 88888.00 2015-01-26 14:36:27.625 026 12512.40 171.40 54660.20 88888.00 2015-01-26 14:36:27.750 026 12512.38 171.35 54660.18 88888.00 2015-01-26 14:36:27.875 026 12512.35 171.38 54660.15 88888.00 2015-01-26 14:36:28.000 026 12512.33 171.40 54660.18 88888.00 2015-01-26 14:36:28.125 026 12512.35 171.40 54660.18 88888.00 2015-01-26 14:36:28.250 026 12512.33 171.40 54660.18 88888.00 2015-01-26 14:36:28.375 026 12512.38 171.43 54660.18 88888.00 2015-01-26 14:36:28.500 026 12512.38 171.43 54660.18 88888.00 2015-01-26 14:36:28.625 026 12512.25 171.43 54660.18 88888.00 2015-01-26 14:36:28.750 026 12512.20 171.47 54660.20 88888.00 2015-01-26 14:36:28.875 026 12512.20 171.50 54660.18 88888.00 2015-01-26 14:36:29.000 026 12512.17 171.50 54660.18 88888.00 2015-01-26 14:36:29.125 026 12512.10 171.47 54660.20 88888.00 2015-01-26 14:36:29.250 026 12512.05 171.47 54660.18 88888.00 2015-01-26 14:36:29.375 026 12512.02 171.50 54660.20 88888.00 2015-01-26 14:36:29.500 026 12512.00 171.47 54660.20 88888.00 2015-01-26 14:36:29.625 026 12511.90 171.47 54660.18 88888.00 2015-01-26 14:36:29.750 026 12511.88 171.53 54660.20 88888.00 2015-01-26 14:36:29.875 026 12511.88 171.53 54660.22 88888.00 2015-01-26 14:36:30.000 026 12511.85 171.50 54660.20 88888.00 2015-01-26 14:36:30.125 026 12511.80 171.53 54660.20 88888.00 2015-01-26 14:36:30.250 026 12511.80 171.50 54660.22 88888.00 2015-01-26 14:36:30.375 026 12511.88 171.50 54660.20 88888.00 2015-01-26 14:36:30.500 026 12511.90 171.50 54660.20 88888.00 2015-01-26 14:36:30.625 026 12511.88 171.50 54660.20 88888.00 2015-01-26 14:36:30.750 026 12511.90 171.47 54660.20 88888.00 2015-01-26 14:36:30.875 026 12511.92 171.47 54660.20 88888.00 2015-01-26 14:36:31.000 026 12511.92 171.47 54660.20 88888.00 2015-01-26 14:36:31.125 026 12511.95 171.45 54660.20 88888.00 2015-01-26 14:36:31.250 026 12511.88 171.43 54660.20 88888.00 2015-01-26 14:36:31.375 026 12511.92 171.43 54660.20 88888.00 2015-01-26 14:36:31.500 026 12511.98 171.45 54660.20 88888.00 2015-01-26 14:36:31.625 026 12511.98 171.45 54660.20 88888.00 2015-01-26 14:36:31.750 026 12511.98 171.43 54660.22 88888.00 2015-01-26 14:36:31.875 026 12511.98 171.43 54660.20 88888.00 2015-01-26 14:36:32.000 026 12512.00 171.38 54660.20 88888.00 2015-01-26 14:36:32.125 026 12512.02 171.35 54660.20 88888.00 2015-01-26 14:36:32.250 026 12512.10 171.32 54660.20 88888.00 2015-01-26 14:36:32.375 026 12512.12 171.35 54660.20 88888.00 2015-01-26 14:36:32.500 026 12512.10 171.35 54660.20 88888.00 2015-01-26 14:36:32.625 026 12512.12 171.35 54660.20 88888.00 2015-01-26 14:36:32.750 026 12512.15 171.38 54660.22 88888.00 2015-01-26 14:36:32.875 026 12512.23 171.38 54660.20 88888.00 2015-01-26 14:36:33.000 026 12512.27 171.38 54660.20 88888.00 2015-01-26 14:36:33.125 026 12512.20 171.40 54660.20 88888.00 2015-01-26 14:36:33.250 026 12512.17 171.45 54660.20 88888.00 2015-01-26 14:36:33.375 026 12512.25 171.47 54660.18 88888.00 2015-01-26 14:36:33.500 026 12512.30 171.47 54660.12 88888.00 2015-01-26 14:36:33.625 026 12512.30 171.47 54660.12 88888.00 2015-01-26 14:36:33.750 026 12512.38 171.47 54660.15 88888.00 2015-01-26 14:36:33.875 026 12512.42 171.50 54660.12 88888.00 2015-01-26 14:36:34.000 026 12512.42 171.50 54660.12 88888.00 2015-01-26 14:36:34.125 026 12512.45 171.53 54660.12 88888.00 2015-01-26 14:36:34.250 026 12512.45 171.55 54660.12 88888.00 2015-01-26 14:36:34.375 026 12512.45 171.57 54660.15 88888.00 2015-01-26 14:36:34.500 026 12512.42 171.60 54660.12 88888.00 2015-01-26 14:36:34.625 026 12512.40 171.57 54660.10 88888.00 2015-01-26 14:36:34.750 026 12512.40 171.60 54660.07 88888.00 2015-01-26 14:36:34.875 026 12512.48 171.60 54660.07 88888.00 2015-01-26 14:36:35.000 026 12512.55 171.60 54660.10 88888.00 2015-01-26 14:36:35.125 026 12512.60 171.65 54660.12 88888.00 2015-01-26 14:36:35.250 026 12512.65 171.65 54660.12 88888.00 2015-01-26 14:36:35.375 026 12512.62 171.65 54660.12 88888.00 2015-01-26 14:36:35.500 026 12512.60 171.65 54660.12 88888.00 2015-01-26 14:36:35.625 026 12512.58 171.68 54660.12 88888.00 2015-01-26 14:36:35.750 026 12512.60 171.68 54660.12 88888.00 2015-01-26 14:36:35.875 026 12512.65 171.65 54660.10 88888.00 2015-01-26 14:36:36.000 026 12512.70 171.65 54660.10 88888.00 2015-01-26 14:36:36.125 026 12512.62 171.65 54660.10 88888.00 2015-01-26 14:36:36.250 026 12512.55 171.62 54660.12 88888.00 2015-01-26 14:36:36.375 026 12512.65 171.65 54660.12 88888.00 2015-01-26 14:36:36.500 026 12512.65 171.65 54660.12 88888.00 2015-01-26 14:36:36.625 026 12512.73 171.68 54660.12 88888.00 2015-01-26 14:36:36.750 026 12512.75 171.65 54660.10 88888.00 2015-01-26 14:36:36.875 026 12512.70 171.65 54660.07 88888.00 2015-01-26 14:36:37.000 026 12512.67 171.65 54660.07 88888.00 2015-01-26 14:36:37.125 026 12512.70 171.65 54660.07 88888.00 2015-01-26 14:36:37.250 026 12512.70 171.62 54660.07 88888.00 2015-01-26 14:36:37.375 026 12512.75 171.65 54660.07 88888.00 2015-01-26 14:36:37.500 026 12512.75 171.65 54660.05 88888.00 2015-01-26 14:36:37.625 026 12512.75 171.68 54660.07 88888.00 2015-01-26 14:36:37.750 026 12512.75 171.65 54660.07 88888.00 2015-01-26 14:36:37.875 026 12512.83 171.72 54660.07 88888.00 2015-01-26 14:36:38.000 026 12512.88 171.72 54660.07 88888.00 2015-01-26 14:36:38.125 026 12512.85 171.72 54660.10 88888.00 2015-01-26 14:36:38.250 026 12512.80 171.65 54660.05 88888.00 2015-01-26 14:36:38.375 026 12512.90 171.68 54660.05 88888.00 2015-01-26 14:36:38.500 026 12512.98 171.72 54660.05 88888.00 2015-01-26 14:36:38.625 026 12512.92 171.68 54660.05 88888.00 2015-01-26 14:36:38.750 026 12512.90 171.68 54660.07 88888.00 2015-01-26 14:36:38.875 026 12512.88 171.62 54660.07 88888.00 2015-01-26 14:36:39.000 026 12512.83 171.62 54660.10 88888.00 2015-01-26 14:36:39.125 026 12512.80 171.62 54660.10 88888.00 2015-01-26 14:36:39.250 026 12512.80 171.65 54660.10 88888.00 2015-01-26 14:36:39.375 026 12512.88 171.65 54660.07 88888.00 2015-01-26 14:36:39.500 026 12512.95 171.65 54660.05 88888.00 2015-01-26 14:36:39.625 026 12512.98 171.68 54660.05 88888.00 2015-01-26 14:36:39.750 026 12512.98 171.72 54660.05 88888.00 2015-01-26 14:36:39.875 026 12513.02 171.78 54660.05 88888.00 2015-01-26 14:36:40.000 026 12512.95 171.75 54660.03 88888.00 2015-01-26 14:36:40.125 026 12512.95 171.78 54660.03 88888.00 2015-01-26 14:36:40.250 026 12512.92 171.80 54660.03 88888.00 2015-01-26 14:36:40.375 026 12512.95 171.85 54660.00 88888.00 2015-01-26 14:36:40.500 026 12512.95 171.85 54660.03 88888.00 2015-01-26 14:36:40.625 026 12512.92 171.85 54660.00 88888.00 2015-01-26 14:36:40.750 026 12512.95 171.88 54660.00 88888.00 2015-01-26 14:36:40.875 026 12512.98 171.88 54660.00 88888.00 2015-01-26 14:36:41.000 026 12512.95 171.88 54659.97 88888.00 2015-01-26 14:36:41.125 026 12512.90 171.88 54660.03 88888.00 2015-01-26 14:36:41.250 026 12512.90 171.88 54660.00 88888.00 2015-01-26 14:36:41.375 026 12512.92 171.88 54660.00 88888.00 2015-01-26 14:36:41.500 026 12512.90 171.90 54660.03 88888.00 2015-01-26 14:36:41.625 026 12512.88 171.90 54660.00 88888.00 2015-01-26 14:36:41.750 026 12512.85 171.93 54660.00 88888.00 2015-01-26 14:36:41.875 026 12512.88 171.95 54660.00 88888.00 2015-01-26 14:36:42.000 026 12512.92 171.95 54659.97 88888.00 2015-01-26 14:36:42.125 026 12512.95 171.97 54659.97 88888.00 2015-01-26 14:36:42.250 026 12512.98 171.97 54659.97 88888.00 2015-01-26 14:36:42.375 026 12512.95 172.00 54659.97 88888.00 2015-01-26 14:36:42.500 026 12512.88 172.03 54660.00 88888.00 2015-01-26 14:36:42.625 026 12512.92 172.00 54659.97 88888.00 2015-01-26 14:36:42.750 026 12513.00 172.00 54659.95 88888.00 2015-01-26 14:36:42.875 026 12512.95 172.03 54659.95 88888.00 2015-01-26 14:36:43.000 026 12512.90 172.05 54660.00 88888.00 2015-01-26 14:36:43.125 026 12512.83 172.03 54659.97 88888.00 2015-01-26 14:36:43.250 026 12512.80 172.05 54659.97 88888.00 2015-01-26 14:36:43.375 026 12512.85 172.05 54659.97 88888.00 2015-01-26 14:36:43.500 026 12512.92 172.10 54659.97 88888.00 2015-01-26 14:36:43.625 026 12512.95 172.07 54659.97 88888.00 2015-01-26 14:36:43.750 026 12512.90 172.07 54659.97 88888.00 2015-01-26 14:36:43.875 026 12512.95 172.10 54659.97 88888.00 2015-01-26 14:36:44.000 026 12512.95 172.10 54659.97 88888.00 2015-01-26 14:36:44.125 026 12512.92 172.12 54660.00 88888.00 2015-01-26 14:36:44.250 026 12512.90 172.12 54659.95 88888.00 2015-01-26 14:36:44.375 026 12512.95 172.15 54659.97 88888.00 2015-01-26 14:36:44.500 026 12512.92 172.15 54659.95 88888.00 2015-01-26 14:36:44.625 026 12512.95 172.15 54659.95 88888.00 2015-01-26 14:36:44.750 026 12512.95 172.15 54659.97 88888.00 2015-01-26 14:36:44.875 026 12512.95 172.07 54659.95 88888.00 2015-01-26 14:36:45.000 026 12512.92 172.05 54659.97 88888.00 2015-01-26 14:36:45.125 026 12512.90 172.03 54659.95 88888.00 2015-01-26 14:36:45.250 026 12512.88 171.97 54659.97 88888.00 2015-01-26 14:36:45.375 026 12512.88 172.00 54659.97 88888.00 2015-01-26 14:36:45.500 026 12512.85 172.00 54659.97 88888.00 2015-01-26 14:36:45.625 026 12512.92 171.97 54660.00 88888.00 2015-01-26 14:36:45.750 026 12512.92 171.97 54660.03 88888.00 2015-01-26 14:36:45.875 026 12512.83 171.95 54660.05 88888.00 2015-01-26 14:36:46.000 026 12512.83 171.95 54660.03 88888.00 2015-01-26 14:36:46.125 026 12512.85 171.90 54660.03 88888.00 2015-01-26 14:36:46.250 026 12512.77 171.85 54660.05 88888.00 2015-01-26 14:36:46.375 026 12512.83 171.85 54660.03 88888.00 2015-01-26 14:36:46.500 026 12512.88 171.90 54660.03 88888.00 2015-01-26 14:36:46.625 026 12512.95 171.88 54660.05 88888.00 2015-01-26 14:36:46.750 026 12512.95 171.90 54660.03 88888.00 2015-01-26 14:36:46.875 026 12512.95 171.88 54660.05 88888.00 2015-01-26 14:36:47.000 026 12512.95 171.82 54660.03 88888.00 2015-01-26 14:36:47.125 026 12513.00 171.82 54660.03 88888.00 2015-01-26 14:36:47.250 026 12513.00 171.82 54660.03 88888.00 2015-01-26 14:36:47.375 026 12513.02 171.80 54660.00 88888.00 2015-01-26 14:36:47.500 026 12513.00 171.78 54660.03 88888.00 2015-01-26 14:36:47.625 026 12513.08 171.78 54660.03 88888.00 2015-01-26 14:36:47.750 026 12513.17 171.78 54660.05 88888.00 2015-01-26 14:36:47.875 026 12513.15 171.78 54660.00 88888.00 2015-01-26 14:36:48.000 026 12513.17 171.75 54660.03 88888.00 2015-01-26 14:36:48.125 026 12513.25 171.72 54659.97 88888.00 2015-01-26 14:36:48.250 026 12513.25 171.70 54659.97 88888.00 2015-01-26 14:36:48.375 026 12513.30 171.75 54660.03 88888.00 2015-01-26 14:36:48.500 026 12513.27 171.72 54660.03 88888.00 2015-01-26 14:36:48.625 026 12513.27 171.68 54660.05 88888.00 2015-01-26 14:36:48.750 026 12513.30 171.70 54660.03 88888.00 2015-01-26 14:36:48.875 026 12513.35 171.70 54660.03 88888.00 2015-01-26 14:36:49.000 026 12513.42 171.68 54660.03 88888.00 2015-01-26 14:36:49.125 026 12513.42 171.65 54660.03 88888.00 2015-01-26 14:36:49.250 026 12513.38 171.65 54660.03 88888.00 2015-01-26 14:36:49.375 026 12513.50 171.68 54660.03 88888.00 2015-01-26 14:36:49.500 026 12513.55 171.65 54660.00 88888.00 2015-01-26 14:36:49.625 026 12513.60 171.65 54659.97 88888.00 2015-01-26 14:36:49.750 026 12513.60 171.65 54660.03 88888.00 2015-01-26 14:36:49.875 026 12513.62 171.65 54660.00 88888.00 2015-01-26 14:36:50.000 026 12513.55 171.65 54660.03 88888.00 2015-01-26 14:36:50.125 026 12513.55 171.68 54660.03 88888.00 2015-01-26 14:36:50.250 026 12513.62 171.68 54660.05 88888.00 2015-01-26 14:36:50.375 026 12513.73 171.65 54660.03 88888.00 2015-01-26 14:36:50.500 026 12513.73 171.65 54660.03 88888.00 2015-01-26 14:36:50.625 026 12513.70 171.62 54660.00 88888.00 2015-01-26 14:36:50.750 026 12513.73 171.60 54660.00 88888.00 2015-01-26 14:36:50.875 026 12513.73 171.62 54659.97 88888.00 2015-01-26 14:36:51.000 026 12513.73 171.60 54659.97 88888.00 2015-01-26 14:36:51.125 026 12513.75 171.60 54660.00 88888.00 2015-01-26 14:36:51.250 026 12513.75 171.57 54660.00 88888.00 2015-01-26 14:36:51.375 026 12513.80 171.57 54660.00 88888.00 2015-01-26 14:36:51.500 026 12513.75 171.57 54660.03 88888.00 2015-01-26 14:36:51.625 026 12513.70 171.55 54660.03 88888.00 2015-01-26 14:36:51.750 026 12513.65 171.53 54660.03 88888.00 2015-01-26 14:36:51.875 026 12513.65 171.53 54660.03 88888.00 2015-01-26 14:36:52.000 026 12513.70 171.55 54660.03 88888.00 2015-01-26 14:36:52.125 026 12513.70 171.53 54660.03 88888.00 2015-01-26 14:36:52.250 026 12513.67 171.53 54660.05 88888.00 2015-01-26 14:36:52.375 026 12513.70 171.53 54660.03 88888.00 2015-01-26 14:36:52.500 026 12513.67 171.50 54660.03 88888.00 2015-01-26 14:36:52.625 026 12513.65 171.50 54660.03 88888.00 2015-01-26 14:36:52.750 026 12513.67 171.50 54660.05 88888.00 2015-01-26 14:36:52.875 026 12513.73 171.47 54660.03 88888.00 2015-01-26 14:36:53.000 026 12513.75 171.47 54660.03 88888.00 2015-01-26 14:36:53.125 026 12513.75 171.50 54660.05 88888.00 2015-01-26 14:36:53.250 026 12513.70 171.53 54660.07 88888.00 2015-01-26 14:36:53.375 026 12513.75 171.47 54660.05 88888.00 2015-01-26 14:36:53.500 026 12513.83 171.47 54660.05 88888.00 2015-01-26 14:36:53.625 026 12513.83 171.45 54660.05 88888.00 2015-01-26 14:36:53.750 026 12513.80 171.40 54660.07 88888.00 2015-01-26 14:36:53.875 026 12513.73 171.40 54660.07 88888.00 2015-01-26 14:36:54.000 026 12513.75 171.38 54660.07 88888.00 2015-01-26 14:36:54.125 026 12513.83 171.43 54660.07 88888.00 2015-01-26 14:36:54.250 026 12513.80 171.38 54660.07 88888.00 2015-01-26 14:36:54.375 026 12513.80 171.38 54660.05 88888.00 2015-01-26 14:36:54.500 026 12513.75 171.38 54660.07 88888.00 2015-01-26 14:36:54.625 026 12513.75 171.35 54660.07 88888.00 2015-01-26 14:36:54.750 026 12513.73 171.35 54660.07 88888.00 2015-01-26 14:36:54.875 026 12513.75 171.30 54660.10 88888.00 2015-01-26 14:36:55.000 026 12513.83 171.32 54660.07 88888.00 2015-01-26 14:36:55.125 026 12513.90 171.32 54660.10 88888.00 2015-01-26 14:36:55.250 026 12513.85 171.25 54660.10 88888.00 2015-01-26 14:36:55.375 026 12513.88 171.30 54660.10 88888.00 2015-01-26 14:36:55.500 026 12513.95 171.28 54660.12 88888.00 2015-01-26 14:36:55.625 026 12513.98 171.28 54660.10 88888.00 2015-01-26 14:36:55.750 026 12513.92 171.25 54660.10 88888.00 2015-01-26 14:36:55.875 026 12513.90 171.25 54660.12 88888.00 2015-01-26 14:36:56.000 026 12513.80 171.25 54660.15 88888.00 2015-01-26 14:36:56.125 026 12513.77 171.25 54660.12 88888.00 2015-01-26 14:36:56.250 026 12513.73 171.25 54660.12 88888.00 2015-01-26 14:36:56.375 026 12513.77 171.28 54660.12 88888.00 2015-01-26 14:36:56.500 026 12513.75 171.25 54660.10 88888.00 2015-01-26 14:36:56.625 026 12513.70 171.30 54660.10 88888.00 2015-01-26 14:36:56.750 026 12513.75 171.30 54660.10 88888.00 2015-01-26 14:36:56.875 026 12513.80 171.32 54660.12 88888.00 2015-01-26 14:36:57.000 026 12513.77 171.35 54660.10 88888.00 2015-01-26 14:36:57.125 026 12513.70 171.35 54660.10 88888.00 2015-01-26 14:36:57.250 026 12513.67 171.40 54660.07 88888.00 2015-01-26 14:36:57.375 026 12513.67 171.40 54660.07 88888.00 2015-01-26 14:36:57.500 026 12513.73 171.40 54660.15 88888.00 2015-01-26 14:36:57.625 026 12513.88 171.40 54660.15 88888.00 2015-01-26 14:36:57.750 026 12513.90 171.40 54660.15 88888.00 2015-01-26 14:36:57.875 026 12513.90 171.40 54660.15 88888.00 2015-01-26 14:36:58.000 026 12513.92 171.40 54660.12 88888.00 2015-01-26 14:36:58.125 026 12513.90 171.40 54660.12 88888.00 2015-01-26 14:36:58.250 026 12513.90 171.38 54660.18 88888.00 2015-01-26 14:36:58.375 026 12513.98 171.43 54660.15 88888.00 2015-01-26 14:36:58.500 026 12513.95 171.43 54660.12 88888.00 2015-01-26 14:36:58.625 026 12513.85 171.40 54660.12 88888.00 2015-01-26 14:36:58.750 026 12513.75 171.40 54660.10 88888.00 2015-01-26 14:36:58.875 026 12513.80 171.43 54660.15 88888.00 2015-01-26 14:36:59.000 026 12513.90 171.47 54660.15 88888.00 2015-01-26 14:36:59.125 026 12513.92 171.45 54660.18 88888.00 2015-01-26 14:36:59.250 026 12513.92 171.43 54660.18 88888.00 2015-01-26 14:36:59.375 026 12513.90 171.43 54660.12 88888.00 2015-01-26 14:36:59.500 026 12513.83 171.43 54660.12 88888.00 2015-01-26 14:36:59.625 026 12513.83 171.45 54660.12 88888.00 2015-01-26 14:36:59.750 026 12513.83 171.45 54660.12 88888.00 2015-01-26 14:36:59.875 026 12513.80 171.43 54660.12 88888.00 2015-01-26 14:37:00.000 026 12513.80 171.43 54660.10 88888.00 2015-01-26 14:37:00.125 026 12513.88 171.43 54660.15 88888.00 2015-01-26 14:37:00.250 026 12513.92 171.45 54660.12 88888.00 2015-01-26 14:37:00.375 026 12513.98 171.50 54660.12 88888.00 2015-01-26 14:37:00.500 026 12514.08 171.50 54660.10 88888.00 2015-01-26 14:37:00.625 026 12514.08 171.50 54660.12 88888.00 2015-01-26 14:37:00.750 026 12514.02 171.53 54660.10 88888.00 2015-01-26 14:37:00.875 026 12514.02 171.53 54660.07 88888.00 2015-01-26 14:37:01.000 026 12514.10 171.53 54660.05 88888.00 2015-01-26 14:37:01.125 026 12514.15 171.55 54660.07 88888.00 2015-01-26 14:37:01.250 026 12514.08 171.53 54660.10 88888.00 2015-01-26 14:37:01.375 026 12514.12 171.53 54660.07 88888.00 2015-01-26 14:37:01.500 026 12514.15 171.53 54660.10 88888.00 2015-01-26 14:37:01.625 026 12514.12 171.50 54660.07 88888.00 2015-01-26 14:37:01.750 026 12514.15 171.47 54660.07 88888.00 2015-01-26 14:37:01.875 026 12514.20 171.45 54660.07 88888.00 2015-01-26 14:37:02.000 026 12514.20 171.43 54660.05 88888.00 2015-01-26 14:37:02.125 026 12514.17 171.40 54660.07 88888.00 2015-01-26 14:37:02.250 026 12514.17 171.35 54660.10 88888.00 2015-01-26 14:37:02.375 026 12514.23 171.35 54660.10 88888.00 2015-01-26 14:37:02.500 026 12514.20 171.32 54660.12 88888.00 2015-01-26 14:37:02.625 026 12514.25 171.30 54660.12 88888.00 2015-01-26 14:37:02.750 026 12514.20 171.28 54660.15 88888.00 2015-01-26 14:37:02.875 026 12514.20 171.22 54660.12 88888.00 2015-01-26 14:37:03.000 026 12514.17 171.20 54660.10 88888.00 2015-01-26 14:37:03.125 026 12514.20 171.20 54660.12 88888.00 2015-01-26 14:37:03.250 026 12514.20 171.18 54660.12 88888.00 2015-01-26 14:37:03.375 026 12514.15 171.20 54660.12 88888.00 2015-01-26 14:37:03.500 026 12514.12 171.15 54660.12 88888.00 2015-01-26 14:37:03.625 026 12514.15 171.15 54660.12 88888.00 2015-01-26 14:37:03.750 026 12514.12 171.12 54660.12 88888.00 2015-01-26 14:37:03.875 026 12514.12 171.12 54660.12 88888.00 2015-01-26 14:37:04.000 026 12514.08 171.10 54660.10 88888.00 2015-01-26 14:37:04.125 026 12514.10 171.12 54660.10 88888.00 2015-01-26 14:37:04.250 026 12514.02 171.05 54660.12 88888.00 2015-01-26 14:37:04.375 026 12514.05 171.05 54660.12 88888.00 2015-01-26 14:37:04.500 026 12514.10 171.05 54660.12 88888.00 2015-01-26 14:37:04.625 026 12514.15 171.05 54660.12 88888.00 2015-01-26 14:37:04.750 026 12514.25 171.03 54660.15 88888.00 2015-01-26 14:37:04.875 026 12514.25 170.97 54660.15 88888.00 2015-01-26 14:37:05.000 026 12514.27 170.97 54660.12 88888.00 2015-01-26 14:37:05.125 026 12514.30 170.97 54660.15 88888.00 2015-01-26 14:37:05.250 026 12514.27 170.93 54660.20 88888.00 2015-01-26 14:37:05.375 026 12514.23 170.95 54660.20 88888.00 2015-01-26 14:37:05.500 026 12514.17 170.93 54660.18 88888.00 2015-01-26 14:37:05.625 026 12514.20 170.93 54660.18 88888.00 2015-01-26 14:37:05.750 026 12514.23 170.88 54660.15 88888.00 2015-01-26 14:37:05.875 026 12514.20 170.82 54660.15 88888.00 2015-01-26 14:37:06.000 026 12514.20 170.85 54660.15 88888.00 2015-01-26 14:37:06.125 026 12514.20 170.85 54660.15 88888.00 2015-01-26 14:37:06.250 026 12514.20 170.80 54660.18 88888.00 2015-01-26 14:37:06.375 026 12514.25 170.82 54660.18 88888.00 2015-01-26 14:37:06.500 026 12514.23 170.78 54660.15 88888.00 2015-01-26 14:37:06.625 026 12514.23 170.75 54660.15 88888.00 2015-01-26 14:37:06.750 026 12514.30 170.75 54660.18 88888.00 2015-01-26 14:37:06.875 026 12514.33 170.72 54660.18 88888.00 2015-01-26 14:37:07.000 026 12514.30 170.75 54660.18 88888.00 2015-01-26 14:37:07.125 026 12514.25 170.75 54660.22 88888.00 2015-01-26 14:37:07.250 026 12514.17 170.78 54660.20 88888.00 2015-01-26 14:37:07.375 026 12514.20 170.78 54660.20 88888.00 2015-01-26 14:37:07.500 026 12514.12 170.80 54660.18 88888.00 2015-01-26 14:37:07.625 026 12514.12 170.82 54660.20 88888.00 2015-01-26 14:37:07.750 026 12514.15 170.80 54660.18 88888.00 2015-01-26 14:37:07.875 026 12514.17 170.80 54660.18 88888.00 2015-01-26 14:37:08.000 026 12514.27 170.85 54660.18 88888.00 2015-01-26 14:37:08.125 026 12514.27 170.85 54660.18 88888.00 2015-01-26 14:37:08.250 026 12514.27 170.80 54660.18 88888.00 2015-01-26 14:37:08.375 026 12514.25 170.78 54660.15 88888.00 2015-01-26 14:37:08.500 026 12514.20 170.72 54660.15 88888.00 2015-01-26 14:37:08.625 026 12514.17 170.72 54660.18 88888.00 2015-01-26 14:37:08.750 026 12514.20 170.75 54660.20 88888.00 2015-01-26 14:37:08.875 026 12514.25 170.78 54660.22 88888.00 2015-01-26 14:37:09.000 026 12514.20 170.75 54660.20 88888.00 2015-01-26 14:37:09.125 026 12514.17 170.78 54660.20 88888.00 2015-01-26 14:37:09.250 026 12514.20 170.72 54660.20 88888.00 2015-01-26 14:37:09.375 026 12514.25 170.75 54660.20 88888.00 2015-01-26 14:37:09.500 026 12514.20 170.70 54660.20 88888.00 2015-01-26 14:37:09.625 026 12514.20 170.72 54660.18 88888.00 2015-01-26 14:37:09.750 026 12514.17 170.70 54660.15 88888.00 2015-01-26 14:37:09.875 026 12514.17 170.65 54660.20 88888.00 2015-01-26 14:37:10.000 026 12514.12 170.68 54660.20 88888.00 2015-01-26 14:37:10.125 026 12514.10 170.68 54660.18 88888.00 2015-01-26 14:37:10.250 026 12514.08 170.60 54660.18 88888.00 2015-01-26 14:37:10.375 026 12514.15 170.57 54660.18 88888.00 2015-01-26 14:37:10.500 026 12514.20 170.57 54660.20 88888.00 2015-01-26 14:37:10.625 026 12514.23 170.55 54660.18 88888.00 2015-01-26 14:37:10.750 026 12514.10 170.53 54660.20 88888.00 2015-01-26 14:37:10.875 026 12514.00 170.55 54660.20 88888.00 2015-01-26 14:37:11.000 026 12514.08 170.50 54660.25 88888.00 2015-01-26 14:37:11.125 026 12514.10 170.50 54660.25 88888.00 2015-01-26 14:37:11.250 026 12514.05 170.45 54660.22 88888.00 2015-01-26 14:37:11.375 026 12514.08 170.45 54660.20 88888.00 2015-01-26 14:37:11.500 026 12514.10 170.45 54660.25 88888.00 2015-01-26 14:37:11.625 026 12514.15 170.45 54660.25 88888.00 2015-01-26 14:37:11.750 026 12514.12 170.43 54660.25 88888.00 2015-01-26 14:37:11.875 026 12514.05 170.38 54660.25 88888.00 2015-01-26 14:37:12.000 026 12513.98 170.32 54660.20 88888.00 2015-01-26 14:37:12.125 026 12514.00 170.32 54660.20 88888.00 2015-01-26 14:37:12.250 026 12514.02 170.30 54660.22 88888.00 2015-01-26 14:37:12.375 026 12514.05 170.32 54660.22 88888.00 2015-01-26 14:37:12.500 026 12514.05 170.30 54660.20 88888.00 2015-01-26 14:37:12.625 026 12514.00 170.28 54660.25 88888.00 2015-01-26 14:37:12.750 026 12513.98 170.28 54660.25 88888.00 2015-01-26 14:37:12.875 026 12513.98 170.28 54660.22 88888.00 2015-01-26 14:37:13.000 026 12513.95 170.25 54660.20 88888.00 2015-01-26 14:37:13.125 026 12513.90 170.25 54660.25 88888.00 2015-01-26 14:37:13.250 026 12513.83 170.22 54660.30 88888.00 2015-01-26 14:37:13.375 026 12513.88 170.25 54660.28 88888.00 2015-01-26 14:37:13.500 026 12513.83 170.22 54660.25 88888.00 2015-01-26 14:37:13.625 026 12513.77 170.22 54660.28 88888.00 2015-01-26 14:37:13.750 026 12513.73 170.20 54660.30 88888.00 2015-01-26 14:37:13.875 026 12513.73 170.18 54660.28 88888.00 2015-01-26 14:37:14.000 026 12513.73 170.22 54660.30 88888.00 2015-01-26 14:37:14.125 026 12513.73 170.25 54660.30 88888.00 2015-01-26 14:37:14.250 026 12513.73 170.22 54660.30 88888.00 2015-01-26 14:37:14.375 026 12513.77 170.18 54660.30 88888.00 2015-01-26 14:37:14.500 026 12513.85 170.18 54660.32 88888.00 2015-01-26 14:37:14.625 026 12513.85 170.15 54660.32 88888.00 2015-01-26 14:37:14.750 026 12513.80 170.18 54660.32 88888.00 2015-01-26 14:37:14.875 026 12513.77 170.18 54660.35 88888.00 2015-01-26 14:37:15.000 026 12513.75 170.15 54660.30 88888.00 2015-01-26 14:37:15.125 026 12513.73 170.15 54660.30 88888.00 2015-01-26 14:37:15.250 026 12513.73 170.20 54660.32 88888.00 2015-01-26 14:37:15.375 026 12513.80 170.28 54660.32 88888.00 2015-01-26 14:37:15.500 026 12513.77 170.28 54660.32 88888.00 2015-01-26 14:37:15.625 026 12513.70 170.25 54660.30 88888.00 2015-01-26 14:37:15.750 026 12513.70 170.25 54660.30 88888.00 2015-01-26 14:37:15.875 026 12513.83 170.25 54660.30 88888.00 2015-01-26 14:37:16.000 026 12513.85 170.22 54660.30 88888.00 2015-01-26 14:37:16.125 026 12513.88 170.22 54660.32 88888.00 2015-01-26 14:37:16.250 026 12513.80 170.18 54660.32 88888.00 2015-01-26 14:37:16.375 026 12513.80 170.12 54660.30 88888.00 2015-01-26 14:37:16.500 026 12513.77 170.12 54660.32 88888.00 2015-01-26 14:37:16.625 026 12513.80 170.12 54660.32 88888.00 2015-01-26 14:37:16.750 026 12513.77 170.12 54660.35 88888.00 2015-01-26 14:37:16.875 026 12513.73 170.18 54660.35 88888.00 2015-01-26 14:37:17.000 026 12513.73 170.15 54660.35 88888.00 2015-01-26 14:37:17.125 026 12513.80 170.10 54660.32 88888.00 2015-01-26 14:37:17.250 026 12513.75 170.07 54660.30 88888.00 2015-01-26 14:37:17.375 026 12513.73 170.12 54660.30 88888.00 2015-01-26 14:37:17.500 026 12513.75 170.12 54660.32 88888.00 2015-01-26 14:37:17.625 026 12513.80 170.10 54660.32 88888.00 2015-01-26 14:37:17.750 026 12513.80 170.12 54660.32 88888.00 2015-01-26 14:37:17.875 026 12513.80 170.12 54660.32 88888.00 2015-01-26 14:37:18.000 026 12513.83 170.10 54660.28 88888.00 2015-01-26 14:37:18.125 026 12513.83 170.10 54660.25 88888.00 2015-01-26 14:37:18.250 026 12513.85 170.10 54660.30 88888.00 2015-01-26 14:37:18.375 026 12513.88 170.10 54660.28 88888.00 2015-01-26 14:37:18.500 026 12513.88 170.05 54660.28 88888.00 2015-01-26 14:37:18.625 026 12513.83 170.07 54660.30 88888.00 2015-01-26 14:37:18.750 026 12513.77 170.10 54660.28 88888.00 2015-01-26 14:37:18.875 026 12513.80 170.10 54660.32 88888.00 2015-01-26 14:37:19.000 026 12513.77 170.05 54660.25 88888.00 2015-01-26 14:37:19.125 026 12513.70 170.05 54660.28 88888.00 2015-01-26 14:37:19.250 026 12513.67 170.03 54660.28 88888.00 2015-01-26 14:37:19.375 026 12513.80 170.00 54660.28 88888.00 2015-01-26 14:37:19.500 026 12513.83 170.00 54660.22 88888.00 2015-01-26 14:37:19.625 026 12513.77 170.00 54660.25 88888.00 2015-01-26 14:37:19.750 026 12513.70 170.03 54660.25 88888.00 2015-01-26 14:37:19.875 026 12513.75 170.03 54660.25 88888.00 2015-01-26 14:37:20.000 026 12513.80 170.03 54660.25 88888.00 2015-01-26 14:37:20.125 026 12513.85 170.00 54660.28 88888.00 2015-01-26 14:37:20.250 026 12513.80 169.93 54660.28 88888.00 2015-01-26 14:37:20.375 026 12513.83 169.93 54660.28 88888.00 2015-01-26 14:37:20.500 026 12513.75 169.93 54660.28 88888.00 2015-01-26 14:37:20.625 026 12513.73 169.95 54660.32 88888.00 2015-01-26 14:37:20.750 026 12513.70 169.90 54660.30 88888.00 2015-01-26 14:37:20.875 026 12513.70 169.85 54660.28 88888.00 2015-01-26 14:37:21.000 026 12513.73 169.82 54660.22 88888.00 2015-01-26 14:37:21.125 026 12513.70 169.80 54660.25 88888.00 2015-01-26 14:37:21.250 026 12513.65 169.80 54660.28 88888.00 2015-01-26 14:37:21.375 026 12513.73 169.80 54660.25 88888.00 2015-01-26 14:37:21.500 026 12513.75 169.80 54660.28 88888.00 2015-01-26 14:37:21.625 026 12513.70 169.80 54660.28 88888.00 2015-01-26 14:37:21.750 026 12513.73 169.85 54660.25 88888.00 2015-01-26 14:37:21.875 026 12513.75 169.82 54660.25 88888.00 2015-01-26 14:37:22.000 026 12513.73 169.80 54660.25 88888.00 2015-01-26 14:37:22.125 026 12513.73 169.80 54660.25 88888.00 2015-01-26 14:37:22.250 026 12513.70 169.82 54660.25 88888.00 2015-01-26 14:37:22.375 026 12513.75 169.82 54660.28 88888.00 2015-01-26 14:37:22.500 026 12513.75 169.88 54660.28 88888.00 2015-01-26 14:37:22.625 026 12513.77 169.85 54660.28 88888.00 2015-01-26 14:37:22.750 026 12513.73 169.85 54660.25 88888.00 2015-01-26 14:37:22.875 026 12513.67 169.85 54660.25 88888.00 2015-01-26 14:37:23.000 026 12513.67 169.85 54660.25 88888.00 2015-01-26 14:37:23.125 026 12513.62 169.85 54660.28 88888.00 2015-01-26 14:37:23.250 026 12513.60 169.85 54660.25 88888.00 2015-01-26 14:37:23.375 026 12513.58 169.93 54660.28 88888.00 2015-01-26 14:37:23.500 026 12513.55 169.90 54660.25 88888.00 2015-01-26 14:37:23.625 026 12513.58 169.90 54660.28 88888.00 2015-01-26 14:37:23.750 026 12513.65 169.95 54660.28 88888.00 2015-01-26 14:37:23.875 026 12513.62 169.93 54660.25 88888.00 2015-01-26 14:37:24.000 026 12513.58 169.88 54660.20 88888.00 2015-01-26 14:37:24.125 026 12513.62 169.93 54660.22 88888.00 2015-01-26 14:37:24.250 026 12513.60 169.88 54660.25 88888.00 2015-01-26 14:37:24.375 026 12513.58 169.88 54660.25 88888.00 2015-01-26 14:37:24.500 026 12513.60 169.90 54660.25 88888.00 2015-01-26 14:37:24.625 026 12513.58 169.95 54660.22 88888.00 2015-01-26 14:37:24.750 026 12513.60 169.93 54660.22 88888.00 2015-01-26 14:37:24.875 026 12513.65 169.88 54660.22 88888.00 2015-01-26 14:37:25.000 026 12513.70 169.88 54660.22 88888.00 2015-01-26 14:37:25.125 026 12513.73 169.85 54660.25 88888.00 2015-01-26 14:37:25.250 026 12513.75 169.80 54660.28 88888.00 2015-01-26 14:37:25.375 026 12513.77 169.80 54660.30 88888.00 2015-01-26 14:37:25.500 026 12513.85 169.75 54660.25 88888.00 2015-01-26 14:37:25.625 026 12513.83 169.70 54660.20 88888.00 2015-01-26 14:37:25.750 026 12513.80 169.70 54660.20 88888.00 2015-01-26 14:37:25.875 026 12513.73 169.68 54660.25 88888.00 2015-01-26 14:37:26.000 026 12513.73 169.70 54660.25 88888.00 2015-01-26 14:37:26.125 026 12513.83 169.70 54660.25 88888.00 2015-01-26 14:37:26.250 026 12513.85 169.68 54660.22 88888.00 2015-01-26 14:37:26.375 026 12513.92 169.68 54660.25 88888.00 2015-01-26 14:37:26.500 026 12513.92 169.65 54660.22 88888.00 2015-01-26 14:37:26.625 026 12513.90 169.68 54660.22 88888.00 2015-01-26 14:37:26.750 026 12513.88 169.70 54660.20 88888.00 2015-01-26 14:37:26.875 026 12513.83 169.70 54660.25 88888.00 2015-01-26 14:37:27.000 026 12513.83 169.70 54660.20 88888.00 2015-01-26 14:37:27.125 026 12513.98 169.72 54660.20 88888.00 2015-01-26 14:37:27.250 026 12514.08 169.70 54660.20 88888.00 2015-01-26 14:37:27.375 026 12514.12 169.68 54660.20 88888.00 2015-01-26 14:37:27.500 026 12514.12 169.70 54660.18 88888.00 2015-01-26 14:37:27.625 026 12514.17 169.68 54660.20 88888.00 2015-01-26 14:37:27.750 026 12514.25 169.65 54660.15 88888.00 2015-01-26 14:37:27.875 026 12514.27 169.65 54660.15 88888.00 2015-01-26 14:37:28.000 026 12514.23 169.65 54660.15 88888.00 2015-01-26 14:37:28.125 026 12514.23 169.65 54660.18 88888.00 2015-01-26 14:37:28.250 026 12514.23 169.65 54660.15 88888.00 2015-01-26 14:37:28.375 026 12514.27 169.65 54660.15 88888.00 2015-01-26 14:37:28.500 026 12514.27 169.65 54660.18 88888.00 2015-01-26 14:37:28.625 026 12514.25 169.62 54660.18 88888.00 2015-01-26 14:37:28.750 026 12514.20 169.62 54660.15 88888.00 2015-01-26 14:37:28.875 026 12514.27 169.62 54660.18 88888.00 2015-01-26 14:37:29.000 026 12514.27 169.60 54660.15 88888.00 2015-01-26 14:37:29.125 026 12514.33 169.62 54660.18 88888.00 2015-01-26 14:37:29.250 026 12514.30 169.65 54660.18 88888.00 2015-01-26 14:37:29.375 026 12514.33 169.62 54660.18 88888.00 2015-01-26 14:37:29.500 026 12514.25 169.60 54660.18 88888.00 2015-01-26 14:37:29.625 026 12514.27 169.60 54660.18 88888.00 2015-01-26 14:37:29.750 026 12514.23 169.62 54660.18 88888.00 2015-01-26 14:37:29.875 026 12514.17 169.62 54660.15 88888.00 2015-01-26 14:37:30.000 026 12514.12 169.60 54660.12 88888.00 2015-01-26 14:37:30.125 026 12514.17 169.62 54660.15 88888.00 2015-01-26 14:37:30.250 026 12514.17 169.62 54660.10 88888.00 2015-01-26 14:37:30.375 026 12514.15 169.60 54660.07 88888.00 2015-01-26 14:37:30.500 026 12514.17 169.62 54660.07 88888.00 2015-01-26 14:37:30.625 026 12514.25 169.62 54660.07 88888.00 2015-01-26 14:37:30.750 026 12514.20 169.60 54660.07 88888.00 2015-01-26 14:37:30.875 026 12514.10 169.53 54660.10 88888.00 2015-01-26 14:37:31.000 026 12514.08 169.47 54660.07 88888.00 2015-01-26 14:37:31.125 026 12514.10 169.47 54660.07 88888.00 2015-01-26 14:37:31.250 026 12514.08 169.43 54660.07 88888.00 2015-01-26 14:37:31.375 026 12514.05 169.45 54660.10 88888.00 2015-01-26 14:37:31.500 026 12514.10 169.45 54660.10 88888.00 2015-01-26 14:37:31.625 026 12514.17 169.45 54660.10 88888.00 2015-01-26 14:37:31.750 026 12514.23 169.43 54660.07 88888.00 2015-01-26 14:37:31.875 026 12514.15 169.47 54660.07 88888.00 2015-01-26 14:37:32.000 026 12514.12 169.45 54660.07 88888.00 2015-01-26 14:37:32.125 026 12514.15 169.40 54660.10 88888.00 2015-01-26 14:37:32.250 026 12514.12 169.32 54660.10 88888.00 2015-01-26 14:37:32.375 026 12514.12 169.38 54660.07 88888.00 2015-01-26 14:37:32.500 026 12514.17 169.40 54660.07 88888.00 2015-01-26 14:37:32.625 026 12514.17 169.35 54660.05 88888.00 2015-01-26 14:37:32.750 026 12514.15 169.30 54660.07 88888.00 2015-01-26 14:37:32.875 026 12514.12 169.30 54660.10 88888.00 2015-01-26 14:37:33.000 026 12514.08 169.25 54660.07 88888.00 2015-01-26 14:37:33.125 026 12514.02 169.22 54660.07 88888.00 2015-01-26 14:37:33.250 026 12514.00 169.22 54660.07 88888.00 2015-01-26 14:37:33.375 026 12514.05 169.22 54660.07 88888.00 2015-01-26 14:37:33.500 026 12514.02 169.20 54660.10 88888.00 2015-01-26 14:37:33.625 026 12514.05 169.18 54660.10 88888.00 2015-01-26 14:37:33.750 026 12514.08 169.15 54660.05 88888.00 2015-01-26 14:37:33.875 026 12514.12 169.15 54660.07 88888.00 2015-01-26 14:37:34.000 026 12514.10 169.15 54660.07 88888.00 2015-01-26 14:37:34.125 026 12514.10 169.20 54660.07 88888.00 2015-01-26 14:37:34.250 026 12514.05 169.15 54660.10 88888.00 2015-01-26 14:37:34.375 026 12514.12 169.20 54660.10 88888.00 2015-01-26 14:37:34.500 026 12514.10 169.25 54660.07 88888.00 2015-01-26 14:37:34.625 026 12514.05 169.25 54660.07 88888.00 2015-01-26 14:37:34.750 026 12514.02 169.22 54660.05 88888.00 2015-01-26 14:37:34.875 026 12514.05 169.20 54660.05 88888.00 2015-01-26 14:37:35.000 026 12514.08 169.22 54660.05 88888.00 2015-01-26 14:37:35.125 026 12514.10 169.22 54660.05 88888.00 2015-01-26 14:37:35.250 026 12514.05 169.20 54660.05 88888.00 2015-01-26 14:37:35.375 026 12514.08 169.25 54660.05 88888.00 2015-01-26 14:37:35.500 026 12514.08 169.30 54660.05 88888.00 2015-01-26 14:37:35.625 026 12514.08 169.30 54660.03 88888.00 2015-01-26 14:37:35.750 026 12514.10 169.25 54660.03 88888.00 2015-01-26 14:37:35.875 026 12514.12 169.28 54660.05 88888.00 2015-01-26 14:37:36.000 026 12514.08 169.25 54660.03 88888.00 2015-01-26 14:37:36.125 026 12514.05 169.28 54660.05 88888.00 2015-01-26 14:37:36.250 026 12513.98 169.30 54660.03 88888.00 2015-01-26 14:37:36.375 026 12514.02 169.30 54660.00 88888.00 2015-01-26 14:37:36.500 026 12514.05 169.35 54660.03 88888.00 2015-01-26 14:37:36.625 026 12514.08 169.35 54660.03 88888.00 2015-01-26 14:37:36.750 026 12514.10 169.35 54660.03 88888.00 2015-01-26 14:37:36.875 026 12514.08 169.38 54660.00 88888.00 2015-01-26 14:37:37.000 026 12514.05 169.35 54660.00 88888.00 2015-01-26 14:37:37.125 026 12514.08 169.35 54660.03 88888.00 2015-01-26 14:37:37.250 026 12514.02 169.38 54660.00 88888.00 2015-01-26 14:37:37.375 026 12514.05 169.45 54660.00 88888.00 2015-01-26 14:37:37.500 026 12514.05 169.47 54660.00 88888.00 2015-01-26 14:37:37.625 026 12514.02 169.50 54660.03 88888.00 2015-01-26 14:37:37.750 026 12514.02 169.53 54660.05 88888.00 2015-01-26 14:37:37.875 026 12513.98 169.55 54660.00 88888.00 2015-01-26 14:37:38.000 026 12513.95 169.57 54659.97 88888.00 2015-01-26 14:37:38.125 026 12513.92 169.57 54660.00 88888.00 2015-01-26 14:37:38.250 026 12513.92 169.57 54660.03 88888.00 2015-01-26 14:37:38.375 026 12513.95 169.55 54660.03 88888.00 2015-01-26 14:37:38.500 026 12513.95 169.57 54660.00 88888.00 2015-01-26 14:37:38.625 026 12513.95 169.60 54660.00 88888.00 2015-01-26 14:37:38.750 026 12513.92 169.55 54659.97 88888.00 2015-01-26 14:37:38.875 026 12513.88 169.55 54659.97 88888.00 2015-01-26 14:37:39.000 026 12513.85 169.60 54660.00 88888.00 2015-01-26 14:37:39.125 026 12513.90 169.60 54660.03 88888.00 2015-01-26 14:37:39.250 026 12513.95 169.57 54660.03 88888.00 2015-01-26 14:37:39.375 026 12514.00 169.55 54660.00 88888.00 2015-01-26 14:37:39.500 026 12513.98 169.53 54659.97 88888.00 2015-01-26 14:37:39.625 026 12513.90 169.53 54660.00 88888.00 2015-01-26 14:37:39.750 026 12513.88 169.55 54660.00 88888.00 2015-01-26 14:37:39.875 026 12513.85 169.57 54660.00 88888.00 2015-01-26 14:37:40.000 026 12513.92 169.57 54659.97 88888.00 2015-01-26 14:37:40.125 026 12513.95 169.57 54660.00 88888.00 2015-01-26 14:37:40.250 026 12513.92 169.55 54660.00 88888.00 2015-01-26 14:37:40.375 026 12514.00 169.55 54659.95 88888.00 2015-01-26 14:37:40.500 026 12513.92 169.57 54659.93 88888.00 2015-01-26 14:37:40.625 026 12513.85 169.60 54659.93 88888.00 2015-01-26 14:37:40.750 026 12513.88 169.57 54659.95 88888.00 2015-01-26 14:37:40.875 026 12513.90 169.55 54659.95 88888.00 2015-01-26 14:37:41.000 026 12513.90 169.57 54659.93 88888.00 2015-01-26 14:37:41.125 026 12513.92 169.60 54659.93 88888.00 2015-01-26 14:37:41.250 026 12513.92 169.57 54659.95 88888.00 2015-01-26 14:37:41.375 026 12513.98 169.60 54659.97 88888.00 2015-01-26 14:37:41.500 026 12513.98 169.55 54659.95 88888.00 2015-01-26 14:37:41.625 026 12513.98 169.55 54659.93 88888.00 2015-01-26 14:37:41.750 026 12513.98 169.57 54659.93 88888.00 2015-01-26 14:37:41.875 026 12513.92 169.60 54659.93 88888.00 2015-01-26 14:37:42.000 026 12513.88 169.60 54659.90 88888.00 2015-01-26 14:37:42.125 026 12513.85 169.60 54659.90 88888.00 2015-01-26 14:37:42.250 026 12513.77 169.57 54659.90 88888.00 2015-01-26 14:37:42.375 026 12513.77 169.57 54659.88 88888.00 2015-01-26 14:37:42.500 026 12513.85 169.57 54659.90 88888.00 2015-01-26 14:37:42.625 026 12513.92 169.60 54659.93 88888.00 2015-01-26 14:37:42.750 026 12513.88 169.57 54659.90 88888.00 2015-01-26 14:37:42.875 026 12513.90 169.57 54659.90 88888.00 2015-01-26 14:37:43.000 026 12513.90 169.57 54659.90 88888.00 2015-01-26 14:37:43.125 026 12513.90 169.57 54659.90 88888.00 2015-01-26 14:37:43.250 026 12513.85 169.57 54659.90 88888.00 2015-01-26 14:37:43.375 026 12513.92 169.57 54659.93 88888.00 2015-01-26 14:37:43.500 026 12513.95 169.60 54659.95 88888.00 2015-01-26 14:37:43.625 026 12513.92 169.60 54659.95 88888.00 2015-01-26 14:37:43.750 026 12513.90 169.62 54659.95 88888.00 2015-01-26 14:37:43.875 026 12513.88 169.62 54659.93 88888.00 2015-01-26 14:37:44.000 026 12513.88 169.62 54659.93 88888.00 2015-01-26 14:37:44.125 026 12513.92 169.68 54659.90 88888.00 2015-01-26 14:37:44.250 026 12513.92 169.65 54659.93 88888.00 2015-01-26 14:37:44.375 026 12513.92 169.68 54659.93 88888.00 2015-01-26 14:37:44.500 026 12513.92 169.68 54659.90 88888.00 2015-01-26 14:37:44.625 026 12513.95 169.68 54659.88 88888.00 2015-01-26 14:37:44.750 026 12513.98 169.68 54659.90 88888.00 2015-01-26 14:37:44.875 026 12514.02 169.72 54659.90 88888.00 2015-01-26 14:37:45.000 026 12514.10 169.78 54659.88 88888.00 2015-01-26 14:37:45.125 026 12514.12 169.80 54659.88 88888.00 2015-01-26 14:37:45.250 026 12514.02 169.78 54659.88 88888.00 2015-01-26 14:37:45.375 026 12514.02 169.82 54659.85 88888.00 2015-01-26 14:37:45.500 026 12514.17 169.88 54659.85 88888.00 2015-01-26 14:37:45.625 026 12514.17 169.90 54659.88 88888.00 2015-01-26 14:37:45.750 026 12514.15 169.93 54659.88 88888.00 2015-01-26 14:37:45.875 026 12514.02 169.93 54659.82 88888.00 2015-01-26 14:37:46.000 026 12514.05 169.97 54659.82 88888.00 2015-01-26 14:37:46.125 026 12514.10 170.03 54659.85 88888.00 2015-01-26 14:37:46.250 026 12514.05 170.05 54659.85 88888.00 2015-01-26 14:37:46.375 026 12514.00 170.07 54659.82 88888.00 2015-01-26 14:37:46.500 026 12514.05 170.10 54659.82 88888.00 2015-01-26 14:37:46.625 026 12514.10 170.12 54659.85 88888.00 2015-01-26 14:37:46.750 026 12514.05 170.18 54659.82 88888.00 2015-01-26 14:37:46.875 026 12514.05 170.22 54659.85 88888.00 2015-01-26 14:37:47.000 026 12514.08 170.20 54659.78 88888.00 2015-01-26 14:37:47.125 026 12514.10 170.25 54659.80 88888.00 2015-01-26 14:37:47.250 026 12514.05 170.25 54659.82 88888.00 2015-01-26 14:37:47.375 026 12514.02 170.28 54659.78 88888.00 2015-01-26 14:37:47.500 026 12513.95 170.30 54659.80 88888.00 2015-01-26 14:37:47.625 026 12513.95 170.32 54659.75 88888.00 2015-01-26 14:37:47.750 026 12513.98 170.35 54659.75 88888.00 2015-01-26 14:37:47.875 026 12513.98 170.38 54659.75 88888.00 2015-01-26 14:37:48.000 026 12514.00 170.38 54659.78 88888.00 2015-01-26 14:37:48.125 026 12513.95 170.40 54659.78 88888.00 2015-01-26 14:37:48.250 026 12513.88 170.38 54659.78 88888.00 2015-01-26 14:37:48.375 026 12513.92 170.40 54659.78 88888.00 2015-01-26 14:37:48.500 026 12514.02 170.43 54659.78 88888.00 2015-01-26 14:37:48.625 026 12514.05 170.45 54659.75 88888.00 2015-01-26 14:37:48.750 026 12514.05 170.43 54659.72 88888.00 2015-01-26 14:37:48.875 026 12514.00 170.43 54659.72 88888.00 2015-01-26 14:37:49.000 026 12513.98 170.45 54659.72 88888.00 2015-01-26 14:37:49.125 026 12513.88 170.45 54659.75 88888.00 2015-01-26 14:37:49.250 026 12513.80 170.47 54659.72 88888.00 2015-01-26 14:37:49.375 026 12513.85 170.50 54659.72 88888.00 2015-01-26 14:37:49.500 026 12513.85 170.53 54659.72 88888.00 2015-01-26 14:37:49.625 026 12513.77 170.55 54659.70 88888.00 2015-01-26 14:37:49.750 026 12513.75 170.57 54659.70 88888.00 2015-01-26 14:37:49.875 026 12513.75 170.60 54659.72 88888.00 2015-01-26 14:37:50.000 026 12513.73 170.60 54659.72 88888.00 2015-01-26 14:37:50.125 026 12513.73 170.60 54659.75 88888.00 2015-01-26 14:37:50.250 026 12513.58 170.65 54659.75 88888.00 2015-01-26 14:37:50.375 026 12513.48 170.65 54659.75 88888.00 2015-01-26 14:37:50.500 026 12513.48 170.68 54659.75 88888.00 2015-01-26 14:37:50.625 026 12513.52 170.68 54659.72 88888.00 2015-01-26 14:37:50.750 026 12513.55 170.68 54659.72 88888.00 2015-01-26 14:37:50.875 026 12513.58 170.65 54659.72 88888.00 2015-01-26 14:37:51.000 026 12513.58 170.60 54659.70 88888.00 2015-01-26 14:37:51.125 026 12513.60 170.65 54659.70 88888.00 2015-01-26 14:37:51.250 026 12513.62 170.65 54659.70 88888.00 2015-01-26 14:37:51.375 026 12513.65 170.65 54659.70 88888.00 2015-01-26 14:37:51.500 026 12513.62 170.68 54659.70 88888.00 2015-01-26 14:37:51.625 026 12513.62 170.68 54659.68 88888.00 2015-01-26 14:37:51.750 026 12513.62 170.70 54659.70 88888.00 2015-01-26 14:37:51.875 026 12513.70 170.68 54659.72 88888.00 2015-01-26 14:37:52.000 026 12513.73 170.68 54659.72 88888.00 2015-01-26 14:37:52.125 026 12513.75 170.68 54659.72 88888.00 2015-01-26 14:37:52.250 026 12513.77 170.68 54659.72 88888.00 2015-01-26 14:37:52.375 026 12513.77 170.65 54659.70 88888.00 2015-01-26 14:37:52.500 026 12513.80 170.68 54659.78 88888.00 2015-01-26 14:37:52.625 026 12513.75 170.70 54659.75 88888.00 2015-01-26 14:37:52.750 026 12513.75 170.68 54659.72 88888.00 2015-01-26 14:37:52.875 026 12513.70 170.70 54659.72 88888.00 2015-01-26 14:37:53.000 026 12513.67 170.70 54659.70 88888.00 2015-01-26 14:37:53.125 026 12513.75 170.70 54659.72 88888.00 2015-01-26 14:37:53.250 026 12513.75 170.72 54659.72 88888.00 2015-01-26 14:37:53.375 026 12513.75 170.75 54659.70 88888.00 2015-01-26 14:37:53.500 026 12513.77 170.75 54659.70 88888.00 2015-01-26 14:37:53.625 026 12513.75 170.80 54659.70 88888.00 2015-01-26 14:37:53.750 026 12513.75 170.80 54659.72 88888.00 2015-01-26 14:37:53.875 026 12513.77 170.78 54659.68 88888.00 2015-01-26 14:37:54.000 026 12513.77 170.82 54659.62 88888.00 2015-01-26 14:37:54.125 026 12513.75 170.88 54659.68 88888.00 2015-01-26 14:37:54.250 026 12513.75 170.93 54659.70 88888.00 2015-01-26 14:37:54.375 026 12513.83 170.93 54659.70 88888.00 2015-01-26 14:37:54.500 026 12513.92 170.95 54659.65 88888.00 2015-01-26 14:37:54.625 026 12514.00 170.95 54659.62 88888.00 2015-01-26 14:37:54.750 026 12514.02 170.93 54659.65 88888.00 2015-01-26 14:37:54.875 026 12514.00 170.95 54659.62 88888.00 2015-01-26 14:37:55.000 026 12514.00 170.95 54659.62 88888.00 2015-01-26 14:37:55.125 026 12513.98 171.00 54659.60 88888.00 2015-01-26 14:37:55.250 026 12514.00 171.00 54659.60 88888.00 2015-01-26 14:37:55.375 026 12514.02 171.03 54659.60 88888.00 2015-01-26 14:37:55.500 026 12514.08 171.07 54659.62 88888.00 2015-01-26 14:37:55.625 026 12514.05 171.12 54659.62 88888.00 2015-01-26 14:37:55.750 026 12514.05 171.18 54659.60 88888.00 2015-01-26 14:37:55.875 026 12514.05 171.18 54659.57 88888.00 2015-01-26 14:37:56.000 026 12514.08 171.20 54659.57 88888.00 2015-01-26 14:37:56.125 026 12514.10 171.20 54659.55 88888.00 2015-01-26 14:37:56.250 026 12514.05 171.25 54659.57 88888.00 2015-01-26 14:37:56.375 026 12514.02 171.30 54659.55 88888.00 2015-01-26 14:37:56.500 026 12514.00 171.30 54659.55 88888.00 2015-01-26 14:37:56.625 026 12514.05 171.35 54659.53 88888.00 2015-01-26 14:37:56.750 026 12514.10 171.38 54659.53 88888.00 2015-01-26 14:37:56.875 026 12514.15 171.38 54659.50 88888.00 2015-01-26 14:37:57.000 026 12514.20 171.38 54659.47 88888.00 2015-01-26 14:37:57.125 026 12514.23 171.40 54659.47 88888.00 2015-01-26 14:37:57.250 026 12514.20 171.43 54659.47 88888.00 2015-01-26 14:37:57.375 026 12514.30 171.45 54659.45 88888.00 2015-01-26 14:37:57.500 026 12514.33 171.45 54659.47 88888.00 2015-01-26 14:37:57.625 026 12514.35 171.47 54659.45 88888.00 2015-01-26 14:37:57.750 026 12514.33 171.50 54659.47 88888.00 2015-01-26 14:37:57.875 026 12514.38 171.53 54659.45 88888.00 2015-01-26 14:37:58.000 026 12514.40 171.55 54659.45 88888.00 2015-01-26 14:37:58.125 026 12514.38 171.60 54659.45 88888.00 2015-01-26 14:37:58.250 026 12514.35 171.62 54659.43 88888.00 2015-01-26 14:37:58.375 026 12514.33 171.62 54659.40 88888.00 2015-01-26 14:37:58.500 026 12514.33 171.68 54659.40 88888.00 2015-01-26 14:37:58.625 026 12514.30 171.70 54659.40 88888.00 2015-01-26 14:37:58.750 026 12514.30 171.68 54659.40 88888.00 2015-01-26 14:37:58.875 026 12514.30 171.68 54659.45 88888.00 2015-01-26 14:37:59.000 026 12514.30 171.72 54659.45 88888.00 2015-01-26 14:37:59.125 026 12514.30 171.72 54659.45 88888.00 2015-01-26 14:37:59.250 026 12514.27 171.75 54659.45 88888.00 2015-01-26 14:37:59.375 026 12514.38 171.78 54659.43 88888.00 2015-01-26 14:37:59.500 026 12514.38 171.78 54659.43 88888.00 2015-01-26 14:37:59.625 026 12514.42 171.72 54659.40 88888.00 2015-01-26 14:37:59.750 026 12514.48 171.75 54659.40 88888.00 2015-01-26 14:37:59.875 026 12514.50 171.72 54659.40 88888.00 2015-01-26 14:38:00.000 026 12514.52 171.78 54659.40 88888.00 2015-01-26 14:38:00.125 026 12514.55 171.78 54659.40 88888.00 2015-01-26 14:38:00.250 026 12514.48 171.72 54659.40 88888.00 2015-01-26 14:38:00.375 026 12514.52 171.75 54659.40 88888.00 2015-01-26 14:38:00.500 026 12514.55 171.75 54659.40 88888.00 2015-01-26 14:38:00.625 026 12514.58 171.78 54659.40 88888.00 2015-01-26 14:38:00.750 026 12514.62 171.80 54659.40 88888.00 2015-01-26 14:38:00.875 026 12514.62 171.80 54659.40 88888.00 2015-01-26 14:38:01.000 026 12514.62 171.78 54659.40 88888.00 2015-01-26 14:38:01.125 026 12514.70 171.72 54659.40 88888.00 2015-01-26 14:38:01.250 026 12514.70 171.70 54659.43 88888.00 2015-01-26 14:38:01.375 026 12514.73 171.72 54659.43 88888.00 2015-01-26 14:38:01.500 026 12514.77 171.72 54659.43 88888.00 2015-01-26 14:38:01.625 026 12514.83 171.70 54659.43 88888.00 2015-01-26 14:38:01.750 026 12514.73 171.68 54659.40 88888.00 2015-01-26 14:38:01.875 026 12514.70 171.65 54659.40 88888.00 2015-01-26 14:38:02.000 026 12514.77 171.68 54659.38 88888.00 2015-01-26 14:38:02.125 026 12514.80 171.68 54659.38 88888.00 2015-01-26 14:38:02.250 026 12514.83 171.70 54659.38 88888.00 2015-01-26 14:38:02.375 026 12514.90 171.75 54659.38 88888.00 2015-01-26 14:38:02.500 026 12514.95 171.75 54659.35 88888.00 2015-01-26 14:38:02.625 026 12514.92 171.75 54659.35 88888.00 2015-01-26 14:38:02.750 026 12514.92 171.75 54659.35 88888.00 2015-01-26 14:38:02.875 026 12514.92 171.75 54659.32 88888.00 2015-01-26 14:38:03.000 026 12514.98 171.75 54659.32 88888.00 2015-01-26 14:38:03.125 026 12515.08 171.78 54659.30 88888.00 2015-01-26 14:38:03.250 026 12515.15 171.80 54659.32 88888.00 2015-01-26 14:38:03.375 026 12515.20 171.80 54659.30 88888.00 2015-01-26 14:38:03.500 026 12515.23 171.80 54659.30 88888.00 2015-01-26 14:38:03.625 026 12515.20 171.80 54659.30 88888.00 2015-01-26 14:38:03.750 026 12515.23 171.78 54659.30 88888.00 2015-01-26 14:38:03.875 026 12515.20 171.78 54659.30 88888.00 2015-01-26 14:38:04.000 026 12515.27 171.75 54659.28 88888.00 2015-01-26 14:38:04.125 026 12515.35 171.72 54659.28 88888.00 2015-01-26 14:38:04.250 026 12515.40 171.68 54659.30 88888.00 2015-01-26 14:38:04.375 026 12515.45 171.68 54659.30 88888.00 2015-01-26 14:38:04.500 026 12515.45 171.65 54659.32 88888.00 2015-01-26 14:38:04.625 026 12515.42 171.60 54659.28 88888.00 2015-01-26 14:38:04.750 026 12515.40 171.60 54659.28 88888.00 2015-01-26 14:38:04.875 026 12515.45 171.60 54659.30 88888.00 2015-01-26 14:38:05.000 026 12515.48 171.60 54659.30 88888.00 2015-01-26 14:38:05.125 026 12515.52 171.60 54659.35 88888.00 2015-01-26 14:38:05.250 026 12515.45 171.57 54659.32 88888.00 2015-01-26 14:38:05.375 026 12515.50 171.55 54659.30 88888.00 2015-01-26 14:38:05.500 026 12515.55 171.55 54659.30 88888.00 2015-01-26 14:38:05.625 026 12515.60 171.55 54659.28 88888.00 2015-01-26 14:38:05.750 026 12515.65 171.53 54659.28 88888.00 2015-01-26 14:38:05.875 026 12515.60 171.55 54659.30 88888.00 2015-01-26 14:38:06.000 026 12515.52 171.53 54659.30 88888.00 2015-01-26 14:38:06.125 026 12515.58 171.50 54659.28 88888.00 2015-01-26 14:38:06.250 026 12515.50 171.45 54659.30 88888.00 2015-01-26 14:38:06.375 026 12515.45 171.45 54659.32 88888.00 2015-01-26 14:38:06.500 026 12515.40 171.47 54659.35 88888.00 2015-01-26 14:38:06.625 026 12515.42 171.45 54659.35 88888.00 2015-01-26 14:38:06.750 026 12515.42 171.43 54659.35 88888.00 2015-01-26 14:38:06.875 026 12515.48 171.43 54659.32 88888.00 2015-01-26 14:38:07.000 026 12515.55 171.43 54659.35 88888.00 2015-01-26 14:38:07.125 026 12515.58 171.43 54659.32 88888.00 2015-01-26 14:38:07.250 026 12515.58 171.40 54659.35 88888.00 2015-01-26 14:38:07.375 026 12515.60 171.43 54659.38 88888.00 2015-01-26 14:38:07.500 026 12515.50 171.45 54659.35 88888.00 2015-01-26 14:38:07.625 026 12515.48 171.47 54659.35 88888.00 2015-01-26 14:38:07.750 026 12515.55 171.45 54659.35 88888.00 2015-01-26 14:38:07.875 026 12515.62 171.43 54659.35 88888.00 2015-01-26 14:38:08.000 026 12515.58 171.45 54659.32 88888.00 2015-01-26 14:38:08.125 026 12515.55 171.45 54659.32 88888.00 2015-01-26 14:38:08.250 026 12515.50 171.43 54659.32 88888.00 2015-01-26 14:38:08.375 026 12515.52 171.43 54659.32 88888.00 2015-01-26 14:38:08.500 026 12515.62 171.47 54659.35 88888.00 2015-01-26 14:38:08.625 026 12515.62 171.50 54659.35 88888.00 2015-01-26 14:38:08.750 026 12515.62 171.50 54659.38 88888.00 2015-01-26 14:38:08.875 026 12515.65 171.50 54659.35 88888.00 2015-01-26 14:38:09.000 026 12515.67 171.47 54659.35 88888.00 2015-01-26 14:38:09.125 026 12515.75 171.47 54659.40 88888.00 2015-01-26 14:38:09.250 026 12515.80 171.47 54659.40 88888.00 2015-01-26 14:38:09.375 026 12515.90 171.47 54659.38 88888.00 2015-01-26 14:38:09.500 026 12515.90 171.45 54659.35 88888.00 2015-01-26 14:38:09.625 026 12515.85 171.47 54659.38 88888.00 2015-01-26 14:38:09.750 026 12515.80 171.50 54659.40 88888.00 2015-01-26 14:38:09.875 026 12515.80 171.47 54659.40 88888.00 2015-01-26 14:38:10.000 026 12515.83 171.47 54659.40 88888.00 2015-01-26 14:38:10.125 026 12515.85 171.47 54659.40 88888.00 2015-01-26 14:38:10.250 026 12515.83 171.47 54659.38 88888.00 2015-01-26 14:38:10.375 026 12515.83 171.45 54659.35 88888.00 2015-01-26 14:38:10.500 026 12515.85 171.47 54659.35 88888.00 2015-01-26 14:38:10.625 026 12515.83 171.45 54659.38 88888.00 2015-01-26 14:38:10.750 026 12515.88 171.43 54659.40 88888.00 2015-01-26 14:38:10.875 026 12515.92 171.45 54659.38 88888.00 2015-01-26 14:38:11.000 026 12515.92 171.43 54659.35 88888.00 2015-01-26 14:38:11.125 026 12515.90 171.43 54659.38 88888.00 2015-01-26 14:38:11.250 026 12515.90 171.43 54659.40 88888.00 2015-01-26 14:38:11.375 026 12516.00 171.43 54659.38 88888.00 2015-01-26 14:38:11.500 026 12516.02 171.43 54659.38 88888.00 2015-01-26 14:38:11.625 026 12516.05 171.45 54659.38 88888.00 2015-01-26 14:38:11.750 026 12516.05 171.47 54659.38 88888.00 2015-01-26 14:38:11.875 026 12516.00 171.47 54659.40 88888.00 2015-01-26 14:38:12.000 026 12516.05 171.47 54659.43 88888.00 2015-01-26 14:38:12.125 026 12516.02 171.53 54659.47 88888.00 2015-01-26 14:38:12.250 026 12516.00 171.50 54659.43 88888.00 2015-01-26 14:38:12.375 026 12516.00 171.55 54659.40 88888.00 2015-01-26 14:38:12.500 026 12516.02 171.60 54659.40 88888.00 2015-01-26 14:38:12.625 026 12516.08 171.60 54659.40 88888.00 2015-01-26 14:38:12.750 026 12516.10 171.60 54659.38 88888.00 2015-01-26 14:38:12.875 026 12516.08 171.65 54659.38 88888.00 2015-01-26 14:38:13.000 026 12516.05 171.68 54659.38 88888.00 2015-01-26 14:38:13.125 026 12516.02 171.72 54659.40 88888.00 2015-01-26 14:38:13.250 026 12516.00 171.72 54659.43 88888.00 2015-01-26 14:38:13.375 026 12515.98 171.72 54659.43 88888.00 2015-01-26 14:38:13.500 026 12515.95 171.75 54659.40 88888.00 2015-01-26 14:38:13.625 026 12516.00 171.78 54659.40 88888.00 2015-01-26 14:38:13.750 026 12516.00 171.80 54659.43 88888.00 2015-01-26 14:38:13.875 026 12515.95 171.80 54659.38 88888.00 2015-01-26 14:38:14.000 026 12515.90 171.85 54659.38 88888.00 2015-01-26 14:38:14.125 026 12515.95 171.93 54659.40 88888.00 2015-01-26 14:38:14.250 026 12515.95 171.90 54659.38 88888.00 2015-01-26 14:38:14.375 026 12515.92 171.90 54659.38 88888.00 2015-01-26 14:38:14.500 026 12515.90 171.90 54659.38 88888.00 2015-01-26 14:38:14.625 026 12515.95 171.95 54659.38 88888.00 2015-01-26 14:38:14.750 026 12515.98 171.97 54659.38 88888.00 2015-01-26 14:38:14.875 026 12516.00 171.95 54659.38 88888.00 2015-01-26 14:38:15.000 026 12516.00 171.95 54659.38 88888.00 2015-01-26 14:38:15.125 026 12516.00 171.95 54659.38 88888.00 2015-01-26 14:38:15.250 026 12515.98 171.95 54659.35 88888.00 2015-01-26 14:38:15.375 026 12515.95 171.93 54659.38 88888.00 2015-01-26 14:38:15.500 026 12516.02 171.95 54659.40 88888.00 2015-01-26 14:38:15.625 026 12516.12 171.97 54659.40 88888.00 2015-01-26 14:38:15.750 026 12516.08 171.95 54659.38 88888.00 2015-01-26 14:38:15.875 026 12516.02 171.88 54659.38 88888.00 2015-01-26 14:38:16.000 026 12516.02 171.82 54659.35 88888.00 2015-01-26 14:38:16.125 026 12516.02 171.82 54659.38 88888.00 2015-01-26 14:38:16.250 026 12516.02 171.82 54659.43 88888.00 2015-01-26 14:38:16.375 026 12516.08 171.82 54659.43 88888.00 2015-01-26 14:38:16.500 026 12516.08 171.78 54659.40 88888.00 2015-01-26 14:38:16.625 026 12516.02 171.75 54659.38 88888.00 2015-01-26 14:38:16.750 026 12516.05 171.75 54659.40 88888.00 2015-01-26 14:38:16.875 026 12516.15 171.78 54659.43 88888.00 2015-01-26 14:38:17.000 026 12516.20 171.75 54659.38 88888.00 2015-01-26 14:38:17.125 026 12516.20 171.72 54659.40 88888.00 2015-01-26 14:38:17.250 026 12516.17 171.72 54659.43 88888.00 2015-01-26 14:38:17.375 026 12516.27 171.70 54659.40 88888.00 2015-01-26 14:38:17.500 026 12516.30 171.70 54659.40 88888.00 2015-01-26 14:38:17.625 026 12516.20 171.68 54659.40 88888.00 2015-01-26 14:38:17.750 026 12516.20 171.68 54659.40 88888.00 2015-01-26 14:38:17.875 026 12516.25 171.68 54659.40 88888.00 2015-01-26 14:38:18.000 026 12516.25 171.68 54659.40 88888.00 2015-01-26 14:38:18.125 026 12516.30 171.62 54659.40 88888.00 2015-01-26 14:38:18.250 026 12516.33 171.60 54659.38 88888.00 2015-01-26 14:38:18.375 026 12516.35 171.60 54659.35 88888.00 2015-01-26 14:38:18.500 026 12516.35 171.60 54659.40 88888.00 2015-01-26 14:38:18.625 026 12516.33 171.60 54659.43 88888.00 2015-01-26 14:38:18.750 026 12516.38 171.55 54659.38 88888.00 2015-01-26 14:38:18.875 026 12516.42 171.55 54659.38 88888.00 2015-01-26 14:38:19.000 026 12516.42 171.55 54659.38 88888.00 2015-01-26 14:38:19.125 026 12516.42 171.53 54659.38 88888.00 2015-01-26 14:38:19.250 026 12516.42 171.53 54659.40 88888.00 2015-01-26 14:38:19.375 026 12516.48 171.53 54659.40 88888.00 2015-01-26 14:38:19.500 026 12516.48 171.50 54659.38 88888.00 2015-01-26 14:38:19.625 026 12516.48 171.53 54659.40 88888.00 2015-01-26 14:38:19.750 026 12516.48 171.57 54659.40 88888.00 2015-01-26 14:38:19.875 026 12516.58 171.55 54659.40 88888.00 2015-01-26 14:38:20.000 026 12516.60 171.55 54659.40 88888.00 2015-01-26 14:38:20.125 026 12516.58 171.53 54659.38 88888.00 2015-01-26 14:38:20.250 026 12516.52 171.53 54659.40 88888.00 2015-01-26 14:38:20.375 026 12516.60 171.55 54659.38 88888.00 2015-01-26 14:38:20.500 026 12516.67 171.55 54659.38 88888.00 2015-01-26 14:38:20.625 026 12516.65 171.55 54659.40 88888.00 2015-01-26 14:38:20.750 026 12516.52 171.53 54659.40 88888.00 2015-01-26 14:38:20.875 026 12516.55 171.53 54659.40 88888.00 2015-01-26 14:38:21.000 026 12516.62 171.53 54659.40 88888.00 2015-01-26 14:38:21.125 026 12516.60 171.47 54659.40 88888.00 2015-01-26 14:38:21.250 026 12516.55 171.45 54659.40 88888.00 2015-01-26 14:38:21.375 026 12516.55 171.45 54659.40 88888.00 2015-01-26 14:38:21.500 026 12516.55 171.40 54659.40 88888.00 2015-01-26 14:38:21.625 026 12516.55 171.38 54659.40 88888.00 2015-01-26 14:38:21.750 026 12516.55 171.38 54659.43 88888.00 2015-01-26 14:38:21.875 026 12516.55 171.30 54659.45 88888.00 2015-01-26 14:38:22.000 026 12516.50 171.28 54659.40 88888.00 2015-01-26 14:38:22.125 026 12516.50 171.28 54659.43 88888.00 2015-01-26 14:38:22.250 026 12516.52 171.25 54659.45 88888.00 2015-01-26 14:38:22.375 026 12516.55 171.30 54659.45 88888.00 2015-01-26 14:38:22.500 026 12516.52 171.30 54659.47 88888.00 2015-01-26 14:38:22.625 026 12516.48 171.28 54659.45 88888.00 2015-01-26 14:38:22.750 026 12516.42 171.28 54659.43 88888.00 2015-01-26 14:38:22.875 026 12516.45 171.30 54659.43 88888.00 2015-01-26 14:38:23.000 026 12516.45 171.28 54659.43 88888.00 2015-01-26 14:38:23.125 026 12516.48 171.30 54659.43 88888.00 2015-01-26 14:38:23.250 026 12516.55 171.30 54659.45 88888.00 2015-01-26 14:38:23.375 026 12516.60 171.30 54659.45 88888.00 2015-01-26 14:38:23.500 026 12516.58 171.35 54659.45 88888.00 2015-01-26 14:38:23.625 026 12516.52 171.32 54659.40 88888.00 2015-01-26 14:38:23.750 026 12516.42 171.32 54659.43 88888.00 2015-01-26 14:38:23.875 026 12516.40 171.35 54659.40 88888.00 2015-01-26 14:38:24.000 026 12516.45 171.38 54659.40 88888.00 2015-01-26 14:38:24.125 026 12516.50 171.43 54659.43 88888.00 2015-01-26 14:38:24.250 026 12516.50 171.38 54659.43 88888.00 2015-01-26 14:38:24.375 026 12516.52 171.38 54659.45 88888.00 2015-01-26 14:38:24.500 026 12516.55 171.43 54659.45 88888.00 2015-01-26 14:38:24.625 026 12516.55 171.45 54659.45 88888.00 2015-01-26 14:38:24.750 026 12516.58 171.47 54659.45 88888.00 2015-01-26 14:38:24.875 026 12516.62 171.47 54659.43 88888.00 2015-01-26 14:38:25.000 026 12516.50 171.55 54659.43 88888.00 2015-01-26 14:38:25.125 026 12516.45 171.57 54659.43 88888.00 2015-01-26 14:38:25.250 026 12516.40 171.57 54659.43 88888.00 2015-01-26 14:38:25.375 026 12516.45 171.57 54659.40 88888.00 2015-01-26 14:38:25.500 026 12516.42 171.57 54659.40 88888.00 2015-01-26 14:38:25.625 026 12516.38 171.62 54659.40 88888.00 2015-01-26 14:38:25.750 026 12516.40 171.62 54659.40 88888.00 2015-01-26 14:38:25.875 026 12516.40 171.62 54659.43 88888.00 2015-01-26 14:38:26.000 026 12516.38 171.60 54659.43 88888.00 2015-01-26 14:38:26.125 026 12516.33 171.60 54659.40 88888.00 2015-01-26 14:38:26.250 026 12516.27 171.60 54659.40 88888.00 2015-01-26 14:38:26.375 026 12516.33 171.62 54659.40 88888.00 2015-01-26 14:38:26.500 026 12516.23 171.60 54659.43 88888.00 2015-01-26 14:38:26.625 026 12516.08 171.57 54659.43 88888.00 2015-01-26 14:38:26.750 026 12516.12 171.57 54659.43 88888.00 2015-01-26 14:38:26.875 026 12516.20 171.60 54659.45 88888.00 2015-01-26 14:38:27.000 026 12516.27 171.60 54659.45 88888.00 2015-01-26 14:38:27.125 026 12516.27 171.60 54659.43 88888.00 2015-01-26 14:38:27.250 026 12516.17 171.57 54659.43 88888.00 2015-01-26 14:38:27.375 026 12516.15 171.55 54659.40 88888.00 2015-01-26 14:38:27.500 026 12516.17 171.53 54659.40 88888.00 2015-01-26 14:38:27.625 026 12516.23 171.53 54659.43 88888.00 2015-01-26 14:38:27.750 026 12516.23 171.50 54659.45 88888.00 2015-01-26 14:38:27.875 026 12516.20 171.50 54659.45 88888.00 2015-01-26 14:38:28.000 026 12516.25 171.45 54659.43 88888.00 2015-01-26 14:38:28.125 026 12516.20 171.45 54659.43 88888.00 2015-01-26 14:38:28.250 026 12516.23 171.40 54659.45 88888.00 2015-01-26 14:38:28.375 026 12516.30 171.38 54659.45 88888.00 2015-01-26 14:38:28.500 026 12516.33 171.40 54659.45 88888.00 2015-01-26 14:38:28.625 026 12516.30 171.38 54659.43 88888.00 2015-01-26 14:38:28.750 026 12516.33 171.35 54659.45 88888.00 2015-01-26 14:38:28.875 026 12516.30 171.35 54659.45 88888.00 2015-01-26 14:38:29.000 026 12516.27 171.38 54659.47 88888.00 2015-01-26 14:38:29.125 026 12516.30 171.38 54659.45 88888.00 2015-01-26 14:38:29.250 026 12516.40 171.38 54659.45 88888.00 2015-01-26 14:38:29.375 026 12516.45 171.32 54659.43 88888.00 2015-01-26 14:38:29.500 026 12516.50 171.30 54659.45 88888.00 2015-01-26 14:38:29.625 026 12516.40 171.30 54659.45 88888.00 2015-01-26 14:38:29.750 026 12516.30 171.32 54659.47 88888.00 2015-01-26 14:38:29.875 026 12516.33 171.32 54659.50 88888.00 2015-01-26 14:38:30.000 026 12516.33 171.32 54659.50 88888.00 2015-01-26 14:38:30.125 026 12516.30 171.35 54659.53 88888.00 2015-01-26 14:38:30.250 026 12516.15 171.35 54659.50 88888.00 2015-01-26 14:38:30.375 026 12516.15 171.30 54659.50 88888.00 2015-01-26 14:38:30.500 026 12516.20 171.35 54659.53 88888.00 2015-01-26 14:38:30.625 026 12516.20 171.35 54659.55 88888.00 2015-01-26 14:38:30.750 026 12516.12 171.32 54659.53 88888.00 2015-01-26 14:38:30.875 026 12516.10 171.32 54659.53 88888.00 2015-01-26 14:38:31.000 026 12516.15 171.32 54659.50 88888.00 2015-01-26 14:38:31.125 026 12516.25 171.35 54659.53 88888.00 2015-01-26 14:38:31.250 026 12516.20 171.32 54659.53 88888.00 2015-01-26 14:38:31.375 026 12516.20 171.32 54659.53 88888.00 2015-01-26 14:38:31.500 026 12516.17 171.30 54659.53 88888.00 2015-01-26 14:38:31.625 026 12516.15 171.32 54659.55 88888.00 2015-01-26 14:38:31.750 026 12516.12 171.35 54659.55 88888.00 2015-01-26 14:38:31.875 026 12516.12 171.35 54659.53 88888.00 2015-01-26 14:38:32.000 026 12516.15 171.35 54659.55 88888.00 2015-01-26 14:38:32.125 026 12516.20 171.35 54659.55 88888.00 2015-01-26 14:38:32.250 026 12516.15 171.35 54659.57 88888.00 2015-01-26 14:38:32.375 026 12516.12 171.38 54659.55 88888.00 2015-01-26 14:38:32.500 026 12516.10 171.38 54659.55 88888.00 2015-01-26 14:38:32.625 026 12516.10 171.40 54659.57 88888.00 2015-01-26 14:38:32.750 026 12516.17 171.40 54659.60 88888.00 2015-01-26 14:38:32.875 026 12516.12 171.38 54659.60 88888.00 2015-01-26 14:38:33.000 026 12516.12 171.32 54659.57 88888.00 2015-01-26 14:38:33.125 026 12516.17 171.32 54659.60 88888.00 2015-01-26 14:38:33.250 026 12516.12 171.30 54659.62 88888.00 2015-01-26 14:38:33.375 026 12516.15 171.28 54659.62 88888.00 2015-01-26 14:38:33.500 026 12516.17 171.25 54659.62 88888.00 2015-01-26 14:38:33.625 026 12516.20 171.25 54659.62 88888.00 2015-01-26 14:38:33.750 026 12516.25 171.25 54659.65 88888.00 2015-01-26 14:38:33.875 026 12516.23 171.20 54659.65 88888.00 2015-01-26 14:38:34.000 026 12516.20 171.18 54659.68 88888.00 2015-01-26 14:38:34.125 026 12516.17 171.18 54659.72 88888.00 2015-01-26 14:38:34.250 026 12516.17 171.18 54659.78 88888.00 2015-01-26 14:38:34.375 026 12516.25 171.20 54659.75 88888.00 2015-01-26 14:38:34.500 026 12516.20 171.18 54659.75 88888.00 2015-01-26 14:38:34.625 026 12516.15 171.15 54659.75 88888.00 2015-01-26 14:38:34.750 026 12516.17 171.18 54659.72 88888.00 2015-01-26 14:38:34.875 026 12516.20 171.15 54659.75 88888.00 2015-01-26 14:38:35.000 026 12516.25 171.15 54659.72 88888.00 2015-01-26 14:38:35.125 026 12516.23 171.12 54659.75 88888.00 2015-01-26 14:38:35.250 026 12516.17 171.12 54659.75 88888.00 2015-01-26 14:38:35.375 026 12516.23 171.12 54659.75 88888.00 2015-01-26 14:38:35.500 026 12516.27 171.15 54659.78 88888.00 2015-01-26 14:38:35.625 026 12516.27 171.15 54659.75 88888.00 2015-01-26 14:38:35.750 026 12516.15 171.12 54659.78 88888.00 2015-01-26 14:38:35.875 026 12516.08 171.10 54659.75 88888.00 2015-01-26 14:38:36.000 026 12516.05 171.07 54659.72 88888.00 2015-01-26 14:38:36.125 026 12516.08 171.10 54659.78 88888.00 2015-01-26 14:38:36.250 026 12516.17 171.05 54659.82 88888.00 2015-01-26 14:38:36.375 026 12516.17 171.07 54659.82 88888.00 2015-01-26 14:38:36.500 026 12516.10 171.05 54659.82 88888.00 2015-01-26 14:38:36.625 026 12516.08 171.05 54659.85 88888.00 2015-01-26 14:38:36.750 026 12516.00 171.03 54659.88 88888.00 2015-01-26 14:38:36.875 026 12516.05 171.03 54659.85 88888.00 2015-01-26 14:38:37.000 026 12516.05 171.03 54659.88 88888.00 2015-01-26 14:38:37.125 026 12516.02 171.00 54659.85 88888.00 2015-01-26 14:38:37.250 026 12516.10 170.93 54659.85 88888.00 2015-01-26 14:38:37.375 026 12516.15 170.93 54659.82 88888.00 2015-01-26 14:38:37.500 026 12516.10 170.95 54659.85 88888.00 2015-01-26 14:38:37.625 026 12516.10 170.95 54659.85 88888.00 2015-01-26 14:38:37.750 026 12516.15 170.88 54659.88 88888.00 2015-01-26 14:38:37.875 026 12516.15 170.90 54659.88 88888.00 2015-01-26 14:38:38.000 026 12516.12 170.93 54659.88 88888.00 2015-01-26 14:38:38.125 026 12516.12 170.93 54659.90 88888.00 2015-01-26 14:38:38.250 026 12516.08 170.90 54659.90 88888.00 2015-01-26 14:38:38.375 026 12516.12 170.90 54659.90 88888.00 2015-01-26 14:38:38.500 026 12516.12 170.88 54659.90 88888.00 2015-01-26 14:38:38.625 026 12516.08 170.88 54659.90 88888.00 2015-01-26 14:38:38.750 026 12516.05 170.85 54659.88 88888.00 2015-01-26 14:38:38.875 026 12516.05 170.85 54659.90 88888.00 2015-01-26 14:38:39.000 026 12516.05 170.82 54659.93 88888.00 2015-01-26 14:38:39.125 026 12516.02 170.78 54659.95 88888.00 2015-01-26 14:38:39.250 026 12516.02 170.72 54659.95 88888.00 2015-01-26 14:38:39.375 026 12516.08 170.75 54659.95 88888.00 2015-01-26 14:38:39.500 026 12516.08 170.78 54659.95 88888.00 2015-01-26 14:38:39.625 026 12516.08 170.72 54659.95 88888.00 2015-01-26 14:38:39.750 026 12516.10 170.65 54659.97 88888.00 2015-01-26 14:38:39.875 026 12516.10 170.65 54659.97 88888.00 2015-01-26 14:38:40.000 026 12516.15 170.65 54659.97 88888.00 2015-01-26 14:38:40.125 026 12516.15 170.62 54659.97 88888.00 2015-01-26 14:38:40.250 026 12516.10 170.57 54659.97 88888.00 2015-01-26 14:38:40.375 026 12516.17 170.57 54659.97 88888.00 2015-01-26 14:38:40.500 026 12516.20 170.60 54660.00 88888.00 2015-01-26 14:38:40.625 026 12516.20 170.60 54660.00 88888.00 2015-01-26 14:38:40.750 026 12516.20 170.62 54660.03 88888.00 2015-01-26 14:38:40.875 026 12516.23 170.60 54660.00 88888.00 2015-01-26 14:38:41.000 026 12516.23 170.57 54659.97 88888.00 2015-01-26 14:38:41.125 026 12516.30 170.53 54660.00 88888.00 2015-01-26 14:38:41.250 026 12516.33 170.57 54660.03 88888.00 2015-01-26 14:38:41.375 026 12516.33 170.60 54660.03 88888.00 2015-01-26 14:38:41.500 026 12516.23 170.57 54660.00 88888.00 2015-01-26 14:38:41.625 026 12516.30 170.53 54660.00 88888.00 2015-01-26 14:38:41.750 026 12516.35 170.57 54660.00 88888.00 2015-01-26 14:38:41.875 026 12516.33 170.53 54660.00 88888.00 2015-01-26 14:38:42.000 026 12516.30 170.47 54659.97 88888.00 2015-01-26 14:38:42.125 026 12516.23 170.45 54660.05 88888.00 2015-01-26 14:38:42.250 026 12516.05 170.43 54660.05 88888.00 2015-01-26 14:38:42.375 026 12516.02 170.43 54660.10 88888.00 2015-01-26 14:38:42.500 026 12516.00 170.45 54660.07 88888.00 2015-01-26 14:38:42.625 026 12515.95 170.40 54660.10 88888.00 2015-01-26 14:38:42.750 026 12515.92 170.38 54660.07 88888.00 2015-01-26 14:38:42.875 026 12515.92 170.38 54660.10 88888.00 2015-01-26 14:38:43.000 026 12515.92 170.40 54660.07 88888.00 2015-01-26 14:38:43.125 026 12515.92 170.40 54660.10 88888.00 2015-01-26 14:38:43.250 026 12515.85 170.43 54660.15 88888.00 2015-01-26 14:38:43.375 026 12515.83 170.40 54660.12 88888.00 2015-01-26 14:38:43.500 026 12515.73 170.40 54660.12 88888.00 2015-01-26 14:38:43.625 026 12515.70 170.43 54660.10 88888.00 2015-01-26 14:38:43.750 026 12515.65 170.47 54660.18 88888.00 2015-01-26 14:38:43.875 026 12515.60 170.53 54660.20 88888.00 2015-01-26 14:38:44.000 026 12515.52 170.53 54660.15 88888.00 2015-01-26 14:38:44.125 026 12515.52 170.57 54660.18 88888.00 2015-01-26 14:38:44.250 026 12515.55 170.60 54660.18 88888.00 2015-01-26 14:38:44.375 026 12515.52 170.62 54660.15 88888.00 2015-01-26 14:38:44.500 026 12515.55 170.65 54660.12 88888.00 2015-01-26 14:38:44.625 026 12515.50 170.62 54660.15 88888.00 2015-01-26 14:38:44.750 026 12515.52 170.65 54660.18 88888.00 2015-01-26 14:38:44.875 026 12515.50 170.68 54660.18 88888.00 2015-01-26 14:38:45.000 026 12515.40 170.68 54660.12 88888.00 2015-01-26 14:38:45.125 026 12515.48 170.68 54660.10 88888.00 2015-01-26 14:38:45.250 026 12515.48 170.60 54660.15 88888.00 2015-01-26 14:38:45.375 026 12515.50 170.62 54660.18 88888.00 2015-01-26 14:38:45.500 026 12515.48 170.62 54660.20 88888.00 2015-01-26 14:38:45.625 026 12515.48 170.60 54660.20 88888.00 2015-01-26 14:38:45.750 026 12515.52 170.60 54660.18 88888.00 2015-01-26 14:38:45.875 026 12515.58 170.62 54660.20 88888.00 2015-01-26 14:38:46.000 026 12515.50 170.65 54660.18 88888.00 2015-01-26 14:38:46.125 026 12515.45 170.62 54660.18 88888.00 2015-01-26 14:38:46.250 026 12515.42 170.57 54660.18 88888.00 2015-01-26 14:38:46.375 026 12515.42 170.55 54660.18 88888.00 2015-01-26 14:38:46.500 026 12515.35 170.55 54660.20 88888.00 2015-01-26 14:38:46.625 026 12515.25 170.55 54660.22 88888.00 2015-01-26 14:38:46.750 026 12515.17 170.55 54660.22 88888.00 2015-01-26 14:38:46.875 026 12515.20 170.57 54660.25 88888.00 2015-01-26 14:38:47.000 026 12515.25 170.60 54660.22 88888.00 2015-01-26 14:38:47.125 026 12515.20 170.57 54660.28 88888.00 2015-01-26 14:38:47.250 026 12515.10 170.60 54660.25 88888.00 2015-01-26 14:38:47.375 026 12515.15 170.65 54660.25 88888.00 2015-01-26 14:38:47.500 026 12515.12 170.62 54660.22 88888.00 2015-01-26 14:38:47.625 026 12515.10 170.62 54660.18 88888.00 2015-01-26 14:38:47.750 026 12515.10 170.60 54660.20 88888.00 2015-01-26 14:38:47.875 026 12515.08 170.65 54660.20 88888.00 2015-01-26 14:38:48.000 026 12515.02 170.65 54660.18 88888.00 2015-01-26 14:38:48.125 026 12515.08 170.65 54660.18 88888.00 2015-01-26 14:38:48.250 026 12515.08 170.68 54660.20 88888.00 2015-01-26 14:38:48.375 026 12515.12 170.70 54660.20 88888.00 2015-01-26 14:38:48.500 026 12515.12 170.68 54660.18 88888.00 2015-01-26 14:38:48.625 026 12515.12 170.68 54660.18 88888.00 2015-01-26 14:38:48.750 026 12515.10 170.70 54660.20 88888.00 2015-01-26 14:38:48.875 026 12515.10 170.65 54660.22 88888.00 2015-01-26 14:38:49.000 026 12515.12 170.65 54660.22 88888.00 2015-01-26 14:38:49.125 026 12515.10 170.65 54660.22 88888.00 2015-01-26 14:38:49.250 026 12515.08 170.57 54660.22 88888.00 2015-01-26 14:38:49.375 026 12515.12 170.62 54660.22 88888.00 2015-01-26 14:38:49.500 026 12515.12 170.62 54660.22 88888.00 2015-01-26 14:38:49.625 026 12515.15 170.60 54660.25 88888.00 2015-01-26 14:38:49.750 026 12515.12 170.57 54660.22 88888.00 2015-01-26 14:38:49.875 026 12515.10 170.57 54660.22 88888.00 2015-01-26 14:38:50.000 026 12515.10 170.55 54660.22 88888.00 2015-01-26 14:38:50.125 026 12515.10 170.50 54660.22 88888.00 2015-01-26 14:38:50.250 026 12515.08 170.47 54660.25 88888.00 2015-01-26 14:38:50.375 026 12515.05 170.45 54660.22 88888.00 2015-01-26 14:38:50.500 026 12515.10 170.43 54660.22 88888.00 2015-01-26 14:38:50.625 026 12515.15 170.43 54660.22 88888.00 2015-01-26 14:38:50.750 026 12515.17 170.45 54660.22 88888.00 2015-01-26 14:38:50.875 026 12515.15 170.40 54660.22 88888.00 2015-01-26 14:38:51.000 026 12515.17 170.40 54660.22 88888.00 2015-01-26 14:38:51.125 026 12515.23 170.40 54660.25 88888.00 2015-01-26 14:38:51.250 026 12515.20 170.43 54660.20 88888.00 2015-01-26 14:38:51.375 026 12515.20 170.47 54660.20 88888.00 2015-01-26 14:38:51.500 026 12515.20 170.50 54660.20 88888.00 2015-01-26 14:38:51.625 026 12515.20 170.47 54660.22 88888.00 2015-01-26 14:38:51.750 026 12515.23 170.57 54660.25 88888.00 2015-01-26 14:38:51.875 026 12515.20 170.50 54660.22 88888.00 2015-01-26 14:38:52.000 026 12515.17 170.45 54660.22 88888.00 2015-01-26 14:38:52.125 026 12515.23 170.45 54660.22 88888.00 2015-01-26 14:38:52.250 026 12515.25 170.45 54660.28 88888.00 2015-01-26 14:38:52.375 026 12515.40 170.45 54660.25 88888.00 2015-01-26 14:38:52.500 026 12515.42 170.45 54660.25 88888.00 2015-01-26 14:38:52.625 026 12515.33 170.40 54660.28 88888.00 2015-01-26 14:38:52.750 026 12515.33 170.40 54660.28 88888.00 2015-01-26 14:38:52.875 026 12515.35 170.40 54660.28 88888.00 2015-01-26 14:38:53.000 026 12515.33 170.35 54660.25 88888.00 2015-01-26 14:38:53.125 026 12515.30 170.35 54660.25 88888.00 2015-01-26 14:38:53.250 026 12515.30 170.35 54660.25 88888.00 2015-01-26 14:38:53.375 026 12515.35 170.38 54660.25 88888.00 2015-01-26 14:38:53.500 026 12515.40 170.35 54660.22 88888.00 2015-01-26 14:38:53.625 026 12515.38 170.32 54660.28 88888.00 2015-01-26 14:38:53.750 026 12515.35 170.28 54660.30 88888.00 2015-01-26 14:38:53.875 026 12515.35 170.25 54660.28 88888.00 2015-01-26 14:38:54.000 026 12515.38 170.28 54660.30 88888.00 2015-01-26 14:38:54.125 026 12515.40 170.22 54660.30 88888.00 2015-01-26 14:38:54.250 026 12515.40 170.20 54660.28 88888.00 2015-01-26 14:38:54.375 026 12515.38 170.20 54660.25 88888.00 2015-01-26 14:38:54.500 026 12515.33 170.18 54660.28 88888.00 2015-01-26 14:38:54.625 026 12515.38 170.12 54660.25 88888.00 2015-01-26 14:38:54.750 026 12515.45 170.12 54660.28 88888.00 2015-01-26 14:38:54.875 026 12515.52 170.15 54660.28 88888.00 2015-01-26 14:38:55.000 026 12515.45 170.12 54660.25 88888.00 2015-01-26 14:38:55.125 026 12515.48 170.15 54660.30 88888.00 2015-01-26 14:38:55.250 026 12515.45 170.10 54660.28 88888.00 2015-01-26 14:38:55.375 026 12515.48 170.10 54660.25 88888.00 2015-01-26 14:38:55.500 026 12515.45 170.07 54660.22 88888.00 2015-01-26 14:38:55.625 026 12515.38 170.05 54660.22 88888.00 2015-01-26 14:38:55.750 026 12515.38 170.07 54660.28 88888.00 2015-01-26 14:38:55.875 026 12515.42 170.10 54660.30 88888.00 2015-01-26 14:38:56.000 026 12515.42 170.07 54660.28 88888.00 2015-01-26 14:38:56.125 026 12515.40 170.05 54660.32 88888.00 2015-01-26 14:38:56.250 026 12515.30 169.97 54660.30 88888.00 2015-01-26 14:38:56.375 026 12515.30 169.97 54660.28 88888.00 2015-01-26 14:38:56.500 026 12515.27 170.00 54660.30 88888.00 2015-01-26 14:38:56.625 026 12515.23 169.97 54660.30 88888.00 2015-01-26 14:38:56.750 026 12515.10 169.95 54660.28 88888.00 2015-01-26 14:38:56.875 026 12515.02 169.93 54660.25 88888.00 2015-01-26 14:38:57.000 026 12515.02 169.93 54660.30 88888.00 2015-01-26 14:38:57.125 026 12515.08 169.85 54660.30 88888.00 2015-01-26 14:38:57.250 026 12515.05 169.82 54660.30 88888.00 2015-01-26 14:38:57.375 026 12515.10 169.82 54660.30 88888.00 2015-01-26 14:38:57.500 026 12515.08 169.80 54660.30 88888.00 2015-01-26 14:38:57.625 026 12515.08 169.72 54660.30 88888.00 2015-01-26 14:38:57.750 026 12515.15 169.70 54660.30 88888.00 2015-01-26 14:38:57.875 026 12515.15 169.70 54660.28 88888.00 2015-01-26 14:38:58.000 026 12515.10 169.72 54660.30 88888.00 2015-01-26 14:38:58.125 026 12515.08 169.75 54660.32 88888.00 2015-01-26 14:38:58.250 026 12515.08 169.70 54660.28 88888.00 2015-01-26 14:38:58.375 026 12515.17 169.70 54660.28 88888.00 2015-01-26 14:38:58.500 026 12515.23 169.72 54660.30 88888.00 2015-01-26 14:38:58.625 026 12515.23 169.68 54660.30 88888.00 2015-01-26 14:38:58.750 026 12515.23 169.65 54660.30 88888.00 2015-01-26 14:38:58.875 026 12515.23 169.68 54660.32 88888.00 2015-01-26 14:38:59.000 026 12515.23 169.68 54660.32 88888.00 2015-01-26 14:38:59.125 026 12515.27 169.68 54660.32 88888.00 2015-01-26 14:38:59.250 026 12515.27 169.65 54660.35 88888.00 2015-01-26 14:38:59.375 026 12515.30 169.70 54660.38 88888.00 2015-01-26 14:38:59.500 026 12515.27 169.70 54660.35 88888.00 2015-01-26 14:38:59.625 026 12515.20 169.68 54660.30 88888.00 2015-01-26 14:38:59.750 026 12515.15 169.65 54660.30 88888.00 2015-01-26 14:38:59.875 026 12515.12 169.60 54660.30 88888.00 2015-01-26 14:39:00.000 026 12515.20 169.62 54660.32 88888.00 2015-01-26 14:39:00.125 026 12515.33 169.65 54660.28 88888.00 2015-01-26 14:39:00.250 026 12515.23 169.62 54660.28 88888.00 2015-01-26 14:39:00.375 026 12515.20 169.62 54660.30 88888.00 2015-01-26 14:39:00.500 026 12515.23 169.62 54660.30 88888.00 2015-01-26 14:39:00.625 026 12515.25 169.57 54660.28 88888.00 2015-01-26 14:39:00.750 026 12515.30 169.57 54660.32 88888.00 2015-01-26 14:39:00.875 026 12515.33 169.60 54660.30 88888.00 2015-01-26 14:39:01.000 026 12515.33 169.65 54660.30 88888.00 2015-01-26 14:39:01.125 026 12515.35 169.65 54660.30 88888.00 2015-01-26 14:39:01.250 026 12515.33 169.62 54660.28 88888.00 2015-01-26 14:39:01.375 026 12515.30 169.68 54660.30 88888.00 2015-01-26 14:39:01.500 026 12515.30 169.65 54660.28 88888.00 2015-01-26 14:39:01.625 026 12515.33 169.65 54660.28 88888.00 2015-01-26 14:39:01.750 026 12515.30 169.62 54660.25 88888.00 2015-01-26 14:39:01.875 026 12515.27 169.62 54660.30 88888.00 2015-01-26 14:39:02.000 026 12515.25 169.60 54660.30 88888.00 2015-01-26 14:39:02.125 026 12515.23 169.60 54660.30 88888.00 2015-01-26 14:39:02.250 026 12515.15 169.57 54660.30 88888.00 2015-01-26 14:39:02.375 026 12515.17 169.55 54660.30 88888.00 2015-01-26 14:39:02.500 026 12515.23 169.55 54660.32 88888.00 2015-01-26 14:39:02.625 026 12515.27 169.53 54660.30 88888.00 2015-01-26 14:39:02.750 026 12515.23 169.53 54660.30 88888.00 2015-01-26 14:39:02.875 026 12515.17 169.47 54660.30 88888.00 2015-01-26 14:39:03.000 026 12515.23 169.47 54660.30 88888.00 2015-01-26 14:39:03.125 026 12515.30 169.45 54660.30 88888.00 2015-01-26 14:39:03.250 026 12515.33 169.45 54660.30 88888.00 2015-01-26 14:39:03.375 026 12515.33 169.45 54660.30 88888.00 2015-01-26 14:39:03.500 026 12515.30 169.43 54660.30 88888.00 2015-01-26 14:39:03.625 026 12515.30 169.40 54660.32 88888.00 2015-01-26 14:39:03.750 026 12515.33 169.40 54660.35 88888.00 2015-01-26 14:39:03.875 026 12515.38 169.38 54660.35 88888.00 2015-01-26 14:39:04.000 026 12515.40 169.32 54660.30 88888.00 2015-01-26 14:39:04.125 026 12515.40 169.35 54660.30 88888.00 2015-01-26 14:39:04.250 026 12515.38 169.35 54660.30 88888.00 2015-01-26 14:39:04.375 026 12515.42 169.32 54660.30 88888.00 2015-01-26 14:39:04.500 026 12515.42 169.32 54660.28 88888.00 2015-01-26 14:39:04.625 026 12515.42 169.30 54660.30 88888.00 2015-01-26 14:39:04.750 026 12515.42 169.32 54660.30 88888.00 2015-01-26 14:39:04.875 026 12515.42 169.35 54660.30 88888.00 2015-01-26 14:39:05.000 026 12515.42 169.32 54660.30 88888.00 2015-01-26 14:39:05.125 026 12515.42 169.32 54660.28 88888.00 2015-01-26 14:39:05.250 026 12515.48 169.30 54660.28 88888.00 2015-01-26 14:39:05.375 026 12515.50 169.30 54660.25 88888.00 2015-01-26 14:39:05.500 026 12515.52 169.28 54660.28 88888.00 2015-01-26 14:39:05.625 026 12515.55 169.28 54660.28 88888.00 2015-01-26 14:39:05.750 026 12515.52 169.32 54660.30 88888.00 2015-01-26 14:39:05.875 026 12515.58 169.32 54660.28 88888.00 2015-01-26 14:39:06.000 026 12515.65 169.32 54660.22 88888.00 2015-01-26 14:39:06.125 026 12515.75 169.30 54660.25 88888.00 2015-01-26 14:39:06.250 026 12515.75 169.30 54660.28 88888.00 2015-01-26 14:39:06.375 026 12515.73 169.35 54660.28 88888.00 2015-01-26 14:39:06.500 026 12515.75 169.32 54660.28 88888.00 2015-01-26 14:39:06.625 026 12515.83 169.35 54660.25 88888.00 2015-01-26 14:39:06.750 026 12515.85 169.38 54660.25 88888.00 2015-01-26 14:39:06.875 026 12515.88 169.38 54660.25 88888.00 2015-01-26 14:39:07.000 026 12515.90 169.32 54660.20 88888.00 2015-01-26 14:39:07.125 026 12515.90 169.32 54660.22 88888.00 2015-01-26 14:39:07.250 026 12515.90 169.32 54660.22 88888.00 2015-01-26 14:39:07.375 026 12515.98 169.35 54660.22 88888.00 2015-01-26 14:39:07.500 026 12516.00 169.40 54660.22 88888.00 2015-01-26 14:39:07.625 026 12515.98 169.38 54660.25 88888.00 2015-01-26 14:39:07.750 026 12515.98 169.38 54660.25 88888.00 2015-01-26 14:39:07.875 026 12515.98 169.40 54660.25 88888.00 2015-01-26 14:39:08.000 026 12515.98 169.38 54660.22 88888.00 2015-01-26 14:39:08.125 026 12515.98 169.40 54660.25 88888.00 2015-01-26 14:39:08.250 026 12515.98 169.43 54660.25 88888.00 2015-01-26 14:39:08.375 026 12516.02 169.40 54660.22 88888.00 2015-01-26 14:39:08.500 026 12516.02 169.35 54660.20 88888.00 2015-01-26 14:39:08.625 026 12516.00 169.32 54660.22 88888.00 2015-01-26 14:39:08.750 026 12515.98 169.35 54660.22 88888.00 2015-01-26 14:39:08.875 026 12515.98 169.35 54660.20 88888.00 2015-01-26 14:39:09.000 026 12515.92 169.40 54660.18 88888.00 2015-01-26 14:39:09.125 026 12515.95 169.40 54660.18 88888.00 2015-01-26 14:39:09.250 026 12515.98 169.35 54660.18 88888.00 2015-01-26 14:39:09.375 026 12516.00 169.40 54660.18 88888.00 2015-01-26 14:39:09.500 026 12515.90 169.35 54660.18 88888.00 2015-01-26 14:39:09.625 026 12515.85 169.38 54660.15 88888.00 2015-01-26 14:39:09.750 026 12515.92 169.40 54660.18 88888.00 2015-01-26 14:39:09.875 026 12515.98 169.40 54660.20 88888.00 2015-01-26 14:39:10.000 026 12515.92 169.40 54660.18 88888.00 2015-01-26 14:39:10.125 026 12515.95 169.35 54660.18 88888.00 2015-01-26 14:39:10.250 026 12515.98 169.35 54660.22 88888.00 2015-01-26 14:39:10.375 026 12516.02 169.38 54660.20 88888.00 2015-01-26 14:39:10.500 026 12516.00 169.38 54660.20 88888.00 2015-01-26 14:39:10.625 026 12515.98 169.40 54660.18 88888.00 2015-01-26 14:39:10.750 026 12516.00 169.38 54660.18 88888.00 2015-01-26 14:39:10.875 026 12516.02 169.32 54660.18 88888.00 2015-01-26 14:39:11.000 026 12515.98 169.32 54660.18 88888.00 2015-01-26 14:39:11.125 026 12515.92 169.30 54660.15 88888.00 2015-01-26 14:39:11.250 026 12515.90 169.35 54660.18 88888.00 2015-01-26 14:39:11.375 026 12515.95 169.40 54660.18 88888.00 2015-01-26 14:39:11.500 026 12515.95 169.43 54660.20 88888.00 2015-01-26 14:39:11.625 026 12515.90 169.38 54660.18 88888.00 2015-01-26 14:39:11.750 026 12515.95 169.38 54660.18 88888.00 2015-01-26 14:39:11.875 026 12515.95 169.40 54660.18 88888.00 2015-01-26 14:39:12.000 026 12515.95 169.38 54660.18 88888.00 2015-01-26 14:39:12.125 026 12515.98 169.35 54660.18 88888.00 2015-01-26 14:39:12.250 026 12516.02 169.25 54660.15 88888.00 2015-01-26 14:39:12.375 026 12516.12 169.25 54660.10 88888.00 2015-01-26 14:39:12.500 026 12516.15 169.28 54660.15 88888.00 2015-01-26 14:39:12.625 026 12516.15 169.25 54660.15 88888.00 2015-01-26 14:39:12.750 026 12516.10 169.20 54660.12 88888.00 2015-01-26 14:39:12.875 026 12516.08 169.22 54660.10 88888.00 2015-01-26 14:39:13.000 026 12516.05 169.22 54660.07 88888.00 2015-01-26 14:39:13.125 026 12516.05 169.22 54660.10 88888.00 2015-01-26 14:39:13.250 026 12516.02 169.25 54660.10 88888.00 2015-01-26 14:39:13.375 026 12516.02 169.25 54660.10 88888.00 2015-01-26 14:39:13.500 026 12516.02 169.30 54660.10 88888.00 2015-01-26 14:39:13.625 026 12516.08 169.28 54660.10 88888.00 2015-01-26 14:39:13.750 026 12516.08 169.30 54660.10 88888.00 2015-01-26 14:39:13.875 026 12516.05 169.28 54660.07 88888.00 2015-01-26 14:39:14.000 026 12516.00 169.25 54660.07 88888.00 2015-01-26 14:39:14.125 026 12516.00 169.28 54660.05 88888.00 2015-01-26 14:39:14.250 026 12515.98 169.25 54660.07 88888.00 2015-01-26 14:39:14.375 026 12515.95 169.28 54660.07 88888.00 2015-01-26 14:39:14.500 026 12515.98 169.22 54660.07 88888.00 2015-01-26 14:39:14.625 026 12515.98 169.20 54660.05 88888.00 2015-01-26 14:39:14.750 026 12516.02 169.20 54660.07 88888.00 2015-01-26 14:39:14.875 026 12516.00 169.15 54660.10 88888.00 2015-01-26 14:39:15.000 026 12515.98 169.15 54660.12 88888.00 2015-01-26 14:39:15.125 026 12515.92 169.10 54660.10 88888.00 2015-01-26 14:39:15.250 026 12515.88 169.05 54660.12 88888.00 2015-01-26 14:39:15.375 026 12515.88 169.00 54660.12 88888.00 2015-01-26 14:39:15.500 026 12515.92 168.97 54660.12 88888.00 2015-01-26 14:39:15.625 026 12515.92 168.95 54660.12 88888.00 2015-01-26 14:39:15.750 026 12515.92 168.93 54660.12 88888.00 2015-01-26 14:39:15.875 026 12515.90 168.93 54660.12 88888.00 2015-01-26 14:39:16.000 026 12515.90 168.90 54660.10 88888.00 2015-01-26 14:39:16.125 026 12515.92 168.88 54660.10 88888.00 2015-01-26 14:39:16.250 026 12515.88 168.85 54660.15 88888.00 2015-01-26 14:39:16.375 026 12515.80 168.85 54660.15 88888.00 2015-01-26 14:39:16.500 026 12515.75 168.82 54660.12 88888.00 2015-01-26 14:39:16.625 026 12515.75 168.80 54660.15 88888.00 2015-01-26 14:39:16.750 026 12515.80 168.80 54660.15 88888.00 2015-01-26 14:39:16.875 026 12515.88 168.78 54660.12 88888.00 2015-01-26 14:39:17.000 026 12515.90 168.75 54660.12 88888.00 2015-01-26 14:39:17.125 026 12515.90 168.72 54660.15 88888.00 2015-01-26 14:39:17.250 026 12515.90 168.70 54660.15 88888.00 2015-01-26 14:39:17.375 026 12515.92 168.72 54660.15 88888.00 2015-01-26 14:39:17.500 026 12515.98 168.70 54660.18 88888.00 2015-01-26 14:39:17.625 026 12515.95 168.70 54660.15 88888.00 2015-01-26 14:39:17.750 026 12515.95 168.68 54660.12 88888.00 2015-01-26 14:39:17.875 026 12515.95 168.70 54660.15 88888.00 2015-01-26 14:39:18.000 026 12515.95 168.70 54660.15 88888.00 2015-01-26 14:39:18.125 026 12515.95 168.70 54660.15 88888.00 2015-01-26 14:39:18.250 026 12515.92 168.70 54660.15 88888.00 2015-01-26 14:39:18.375 026 12515.98 168.72 54660.15 88888.00 2015-01-26 14:39:18.500 026 12516.02 168.72 54660.15 88888.00 2015-01-26 14:39:18.625 026 12516.00 168.75 54660.15 88888.00 2015-01-26 14:39:18.750 026 12515.98 168.75 54660.15 88888.00 2015-01-26 14:39:18.875 026 12516.05 168.75 54660.12 88888.00 2015-01-26 14:39:19.000 026 12516.10 168.75 54660.10 88888.00 2015-01-26 14:39:19.125 026 12516.05 168.75 54660.12 88888.00 2015-01-26 14:39:19.250 026 12516.05 168.75 54660.12 88888.00 2015-01-26 14:39:19.375 026 12516.10 168.75 54660.12 88888.00 2015-01-26 14:39:19.500 026 12516.10 168.78 54660.12 88888.00 2015-01-26 14:39:19.625 026 12516.08 168.78 54660.12 88888.00 2015-01-26 14:39:19.750 026 12516.10 168.80 54660.15 88888.00 2015-01-26 14:39:19.875 026 12516.10 168.78 54660.12 88888.00 2015-01-26 14:39:20.000 026 12516.10 168.80 54660.12 88888.00 2015-01-26 14:39:20.125 026 12516.15 168.82 54660.18 88888.00 2015-01-26 14:39:20.250 026 12516.12 168.85 54660.15 88888.00 2015-01-26 14:39:20.375 026 12516.15 168.88 54660.18 88888.00 2015-01-26 14:39:20.500 026 12516.08 168.85 54660.12 88888.00 2015-01-26 14:39:20.625 026 12516.02 168.85 54660.12 88888.00 2015-01-26 14:39:20.750 026 12515.95 168.93 54660.15 88888.00 2015-01-26 14:39:20.875 026 12515.92 168.97 54660.15 88888.00 2015-01-26 14:39:21.000 026 12515.88 169.00 54660.15 88888.00 2015-01-26 14:39:21.125 026 12515.83 169.03 54660.12 88888.00 2015-01-26 14:39:21.250 026 12515.80 169.05 54660.10 88888.00 2015-01-26 14:39:21.375 026 12515.88 169.10 54660.12 88888.00 2015-01-26 14:39:21.500 026 12515.83 169.15 54660.12 88888.00 2015-01-26 14:39:21.625 026 12515.75 169.18 54660.12 88888.00 2015-01-26 14:39:21.750 026 12515.65 169.18 54660.15 88888.00 2015-01-26 14:39:21.875 026 12515.62 169.22 54660.15 88888.00 2015-01-26 14:39:22.000 026 12515.65 169.22 54660.12 88888.00 2015-01-26 14:39:22.125 026 12515.58 169.25 54660.12 88888.00 2015-01-26 14:39:22.250 026 12515.50 169.22 54660.15 88888.00 2015-01-26 14:39:22.375 026 12515.50 169.22 54660.12 88888.00 2015-01-26 14:39:22.500 026 12515.45 169.30 54660.12 88888.00 2015-01-26 14:39:22.625 026 12515.42 169.30 54660.15 88888.00 2015-01-26 14:39:22.750 026 12515.38 169.28 54660.15 88888.00 2015-01-26 14:39:22.875 026 12515.38 169.28 54660.10 88888.00 2015-01-26 14:39:23.000 026 12515.38 169.30 54660.07 88888.00 2015-01-26 14:39:23.125 026 12515.30 169.28 54660.10 88888.00 2015-01-26 14:39:23.250 026 12515.25 169.28 54660.10 88888.00 2015-01-26 14:39:23.375 026 12515.23 169.25 54660.10 88888.00 2015-01-26 14:39:23.500 026 12515.17 169.25 54660.07 88888.00 2015-01-26 14:39:23.625 026 12515.25 169.22 54660.05 88888.00 2015-01-26 14:39:23.750 026 12515.30 169.25 54660.05 88888.00 2015-01-26 14:39:23.875 026 12515.27 169.20 54660.05 88888.00 2015-01-26 14:39:24.000 026 12515.27 169.18 54660.10 88888.00 2015-01-26 14:39:24.125 026 12515.27 169.18 54660.12 88888.00 2015-01-26 14:39:24.250 026 12515.30 169.18 54660.10 88888.00 2015-01-26 14:39:24.375 026 12515.33 169.18 54660.10 88888.00 2015-01-26 14:39:24.500 026 12515.33 169.18 54660.10 88888.00 2015-01-26 14:39:24.625 026 12515.33 169.12 54660.12 88888.00 2015-01-26 14:39:24.750 026 12515.30 169.07 54660.12 88888.00 2015-01-26 14:39:24.875 026 12515.33 169.07 54660.10 88888.00 2015-01-26 14:39:25.000 026 12515.38 169.05 54660.07 88888.00 2015-01-26 14:39:25.125 026 12515.33 169.07 54660.05 88888.00 2015-01-26 14:39:25.250 026 12515.23 169.15 54660.07 88888.00 2015-01-26 14:39:25.375 026 12515.27 169.12 54660.05 88888.00 2015-01-26 14:39:25.500 026 12515.25 169.07 54660.03 88888.00 2015-01-26 14:39:25.625 026 12515.25 169.12 54660.03 88888.00 2015-01-26 14:39:25.750 026 12515.33 169.12 54660.03 88888.00 2015-01-26 14:39:25.875 026 12515.30 169.12 54660.03 88888.00 2015-01-26 14:39:26.000 026 12515.35 169.12 54660.00 88888.00 2015-01-26 14:39:26.125 026 12515.42 169.18 54660.03 88888.00 2015-01-26 14:39:26.250 026 12515.45 169.15 54660.03 88888.00 2015-01-26 14:39:26.375 026 12515.42 169.18 54660.00 88888.00 2015-01-26 14:39:26.500 026 12515.40 169.15 54660.00 88888.00 2015-01-26 14:39:26.625 026 12515.33 169.18 54660.00 88888.00 2015-01-26 14:39:26.750 026 12515.33 169.18 54660.00 88888.00 2015-01-26 14:39:26.875 026 12515.38 169.18 54659.97 88888.00 2015-01-26 14:39:27.000 026 12515.48 169.18 54659.95 88888.00 2015-01-26 14:39:27.125 026 12515.50 169.15 54660.00 88888.00 2015-01-26 14:39:27.250 026 12515.50 169.15 54659.97 88888.00 2015-01-26 14:39:27.375 026 12515.50 169.15 54659.97 88888.00 2015-01-26 14:39:27.500 026 12515.48 169.15 54659.97 88888.00 2015-01-26 14:39:27.625 026 12515.50 169.15 54659.97 88888.00 2015-01-26 14:39:27.750 026 12515.48 169.15 54659.95 88888.00 2015-01-26 14:39:27.875 026 12515.52 169.10 54659.95 88888.00 2015-01-26 14:39:28.000 026 12515.55 169.07 54659.93 88888.00 2015-01-26 14:39:28.125 026 12515.50 169.07 54659.93 88888.00 2015-01-26 14:39:28.250 026 12515.48 169.03 54659.93 88888.00 2015-01-26 14:39:28.375 026 12515.52 169.00 54659.93 88888.00 2015-01-26 14:39:28.500 026 12515.55 169.00 54659.93 88888.00 2015-01-26 14:39:28.625 026 12515.60 169.00 54659.93 88888.00 2015-01-26 14:39:28.750 026 12515.62 168.97 54659.95 88888.00 2015-01-26 14:39:28.875 026 12515.70 168.97 54659.93 88888.00 2015-01-26 14:39:29.000 026 12515.73 168.93 54659.93 88888.00 2015-01-26 14:39:29.125 026 12515.73 168.90 54659.88 88888.00 2015-01-26 14:39:29.250 026 12515.73 168.90 54659.90 88888.00 2015-01-26 14:39:29.375 026 12515.75 168.90 54659.93 88888.00 2015-01-26 14:39:29.500 026 12515.75 168.93 54659.90 88888.00 2015-01-26 14:39:29.625 026 12515.77 168.88 54659.90 88888.00 2015-01-26 14:39:29.750 026 12515.85 168.85 54659.88 88888.00 2015-01-26 14:39:29.875 026 12515.90 168.88 54659.88 88888.00 2015-01-26 14:39:30.000 026 12515.90 168.85 54659.88 88888.00 2015-01-26 14:39:30.125 026 12515.85 168.85 54659.88 88888.00 2015-01-26 14:39:30.250 026 12515.83 168.85 54659.88 88888.00 2015-01-26 14:39:30.375 026 12515.88 168.82 54659.88 88888.00 2015-01-26 14:39:30.500 026 12515.83 168.80 54659.82 88888.00 2015-01-26 14:39:30.625 026 12515.88 168.78 54659.82 88888.00 2015-01-26 14:39:30.750 026 12515.92 168.80 54659.85 88888.00 2015-01-26 14:39:30.875 026 12515.92 168.82 54659.85 88888.00 2015-01-26 14:39:31.000 026 12515.90 168.85 54659.85 88888.00 2015-01-26 14:39:31.125 026 12515.88 168.82 54659.88 88888.00 2015-01-26 14:39:31.250 026 12515.85 168.80 54659.85 88888.00 2015-01-26 14:39:31.375 026 12515.83 168.78 54659.82 88888.00 2015-01-26 14:39:31.500 026 12515.83 168.80 54659.85 88888.00 2015-01-26 14:39:31.625 026 12515.83 168.82 54659.88 88888.00 2015-01-26 14:39:31.750 026 12515.80 168.82 54659.85 88888.00 2015-01-26 14:39:31.875 026 12515.80 168.80 54659.85 88888.00 2015-01-26 14:39:32.000 026 12515.88 168.80 54659.82 88888.00 2015-01-26 14:39:32.125 026 12515.92 168.80 54659.85 88888.00 2015-01-26 14:39:32.250 026 12515.88 168.78 54659.82 88888.00 2015-01-26 14:39:32.375 026 12515.90 168.78 54659.80 88888.00 2015-01-26 14:39:32.500 026 12515.90 168.80 54659.80 88888.00 2015-01-26 14:39:32.625 026 12515.90 168.80 54659.80 88888.00 2015-01-26 14:39:32.750 026 12515.92 168.75 54659.78 88888.00 2015-01-26 14:39:32.875 026 12515.92 168.75 54659.80 88888.00 2015-01-26 14:39:33.000 026 12515.98 168.72 54659.78 88888.00 2015-01-26 14:39:33.125 026 12515.98 168.75 54659.75 88888.00 2015-01-26 14:39:33.250 026 12515.98 168.75 54659.78 88888.00 2015-01-26 14:39:33.375 026 12516.05 168.72 54659.75 88888.00 2015-01-26 14:39:33.500 026 12516.02 168.70 54659.75 88888.00 2015-01-26 14:39:33.625 026 12516.00 168.70 54659.75 88888.00 2015-01-26 14:39:33.750 026 12516.02 168.72 54659.75 88888.00 2015-01-26 14:39:33.875 026 12516.02 168.75 54659.78 88888.00 2015-01-26 14:39:34.000 026 12516.05 168.80 54659.75 88888.00 2015-01-26 14:39:34.125 026 12516.10 168.78 54659.75 88888.00 2015-01-26 14:39:34.250 026 12516.05 168.80 54659.72 88888.00 2015-01-26 14:39:34.375 026 12516.02 168.85 54659.72 88888.00 2015-01-26 14:39:34.500 026 12515.98 168.90 54659.68 88888.00 2015-01-26 14:39:34.625 026 12515.95 168.88 54659.68 88888.00 2015-01-26 14:39:34.750 026 12515.98 168.90 54659.68 88888.00 2015-01-26 14:39:34.875 026 12515.98 168.90 54659.70 88888.00 2015-01-26 14:39:35.000 026 12515.98 168.90 54659.65 88888.00 2015-01-26 14:39:35.125 026 12515.95 168.93 54659.68 88888.00 2015-01-26 14:39:35.250 026 12515.92 168.90 54659.68 88888.00 2015-01-26 14:39:35.375 026 12516.00 168.95 54659.68 88888.00 2015-01-26 14:39:35.500 026 12516.02 168.93 54659.65 88888.00 2015-01-26 14:39:35.625 026 12516.05 168.90 54659.62 88888.00 2015-01-26 14:39:35.750 026 12516.08 168.90 54659.60 88888.00 2015-01-26 14:39:35.875 026 12516.10 168.90 54659.60 88888.00 2015-01-26 14:39:36.000 026 12516.15 168.90 54659.60 88888.00 2015-01-26 14:39:36.125 026 12516.10 168.90 54659.62 88888.00 2015-01-26 14:39:36.250 026 12516.10 168.88 54659.62 88888.00 2015-01-26 14:39:36.375 026 12516.12 168.88 54659.57 88888.00 2015-01-26 14:39:36.500 026 12516.02 168.85 54659.57 88888.00 2015-01-26 14:39:36.625 026 12516.02 168.85 54659.55 88888.00 2015-01-26 14:39:36.750 026 12516.08 168.85 54659.55 88888.00 2015-01-26 14:39:36.875 026 12516.12 168.82 54659.57 88888.00 2015-01-26 14:39:37.000 026 12516.02 168.82 54659.55 88888.00 2015-01-26 14:39:37.125 026 12515.95 168.80 54659.57 88888.00 2015-01-26 14:39:37.250 026 12515.98 168.80 54659.57 88888.00 2015-01-26 14:39:37.375 026 12516.08 168.80 54659.55 88888.00 2015-01-26 14:39:37.500 026 12516.12 168.80 54659.55 88888.00 2015-01-26 14:39:37.625 026 12516.08 168.80 54659.53 88888.00 2015-01-26 14:39:37.750 026 12516.05 168.78 54659.50 88888.00 2015-01-26 14:39:37.875 026 12516.05 168.78 54659.47 88888.00 2015-01-26 14:39:38.000 026 12516.15 168.75 54659.47 88888.00 2015-01-26 14:39:38.125 026 12516.17 168.75 54659.47 88888.00 2015-01-26 14:39:38.250 026 12516.08 168.75 54659.47 88888.00 2015-01-26 14:39:38.375 026 12516.10 168.75 54659.45 88888.00 2015-01-26 14:39:38.500 026 12516.10 168.75 54659.45 88888.00 2015-01-26 14:39:38.625 026 12516.12 168.70 54659.45 88888.00 2015-01-26 14:39:38.750 026 12516.17 168.70 54659.45 88888.00 2015-01-26 14:39:38.875 026 12516.25 168.72 54659.45 88888.00 2015-01-26 14:39:39.000 026 12516.27 168.70 54659.45 88888.00 2015-01-26 14:39:39.125 026 12516.30 168.70 54659.43 88888.00 2015-01-26 14:39:39.250 026 12516.25 168.72 54659.43 88888.00 2015-01-26 14:39:39.375 026 12516.27 168.75 54659.43 88888.00 2015-01-26 14:39:39.500 026 12516.25 168.75 54659.38 88888.00 2015-01-26 14:39:39.625 026 12516.27 168.75 54659.38 88888.00 2015-01-26 14:39:39.750 026 12516.25 168.78 54659.38 88888.00 2015-01-26 14:39:39.875 026 12516.27 168.78 54659.40 88888.00 2015-01-26 14:39:40.000 026 12516.27 168.80 54659.43 88888.00 2015-01-26 14:39:40.125 026 12516.23 168.82 54659.40 88888.00 2015-01-26 14:39:40.250 026 12516.12 168.82 54659.38 88888.00 2015-01-26 14:39:40.375 026 12516.15 168.82 54659.38 88888.00 2015-01-26 14:39:40.500 026 12516.15 168.85 54659.35 88888.00 2015-01-26 14:39:40.625 026 12516.20 168.93 54659.32 88888.00 2015-01-26 14:39:40.750 026 12516.27 168.95 54659.35 88888.00 2015-01-26 14:39:40.875 026 12516.33 168.97 54659.32 88888.00 2015-01-26 14:39:41.000 026 12516.35 168.97 54659.30 88888.00 2015-01-26 14:39:41.125 026 12516.33 169.00 54659.30 88888.00 2015-01-26 14:39:41.250 026 12516.25 169.03 54659.30 88888.00 2015-01-26 14:39:41.375 026 12516.35 169.07 54659.30 88888.00 2015-01-26 14:39:41.500 026 12516.40 169.05 54659.30 88888.00 2015-01-26 14:39:41.625 026 12516.30 169.10 54659.30 88888.00 2015-01-26 14:39:41.750 026 12516.30 169.12 54659.25 88888.00 2015-01-26 14:39:41.875 026 12516.30 169.18 54659.25 88888.00 2015-01-26 14:39:42.000 026 12516.33 169.18 54659.25 88888.00 2015-01-26 14:39:42.125 026 12516.33 169.18 54659.25 88888.00 2015-01-26 14:39:42.250 026 12516.27 169.20 54659.25 88888.00 2015-01-26 14:39:42.375 026 12516.27 169.25 54659.25 88888.00 2015-01-26 14:39:42.500 026 12516.27 169.25 54659.25 88888.00 2015-01-26 14:39:42.625 026 12516.27 169.25 54659.25 88888.00 2015-01-26 14:39:42.750 026 12516.23 169.28 54659.22 88888.00 2015-01-26 14:39:42.875 026 12516.30 169.25 54659.22 88888.00 2015-01-26 14:39:43.000 026 12516.30 169.30 54659.20 88888.00 2015-01-26 14:39:43.125 026 12516.20 169.28 54659.22 88888.00 2015-01-26 14:39:43.250 026 12516.17 169.25 54659.22 88888.00 2015-01-26 14:39:43.375 026 12516.20 169.28 54659.20 88888.00 2015-01-26 14:39:43.500 026 12516.10 169.30 54659.20 88888.00 2015-01-26 14:39:43.625 026 12516.05 169.35 54659.20 88888.00 2015-01-26 14:39:43.750 026 12516.08 169.38 54659.18 88888.00 2015-01-26 14:39:43.875 026 12516.10 169.38 54659.20 88888.00 2015-01-26 14:39:44.000 026 12516.00 169.38 54659.20 88888.00 2015-01-26 14:39:44.125 026 12515.98 169.38 54659.18 88888.00 2015-01-26 14:39:44.250 026 12516.05 169.35 54659.15 88888.00 2015-01-26 14:39:44.375 026 12516.17 169.35 54659.15 88888.00 2015-01-26 14:39:44.500 026 12516.25 169.38 54659.18 88888.00 2015-01-26 14:39:44.625 026 12516.25 169.38 54659.15 88888.00 2015-01-26 14:39:44.750 026 12516.17 169.35 54659.15 88888.00 2015-01-26 14:39:44.875 026 12516.20 169.32 54659.12 88888.00 2015-01-26 14:39:45.000 026 12516.30 169.32 54659.12 88888.00 2015-01-26 14:39:45.125 026 12516.35 169.32 54659.15 88888.00 2015-01-26 14:39:45.250 026 12516.30 169.30 54659.12 88888.00 2015-01-26 14:39:45.375 026 12516.27 169.30 54659.12 88888.00 2015-01-26 14:39:45.500 026 12516.23 169.30 54659.10 88888.00 2015-01-26 14:39:45.625 026 12516.17 169.30 54659.07 88888.00 2015-01-26 14:39:45.750 026 12516.15 169.32 54659.10 88888.00 2015-01-26 14:39:45.875 026 12516.17 169.32 54659.07 88888.00 2015-01-26 14:39:46.000 026 12516.27 169.35 54659.07 88888.00 2015-01-26 14:39:46.125 026 12516.30 169.38 54659.07 88888.00 2015-01-26 14:39:46.250 026 12516.27 169.30 54659.07 88888.00 2015-01-26 14:39:46.375 026 12516.33 169.32 54659.05 88888.00 2015-01-26 14:39:46.500 026 12516.42 169.32 54659.03 88888.00 2015-01-26 14:39:46.625 026 12516.48 169.38 54659.03 88888.00 2015-01-26 14:39:46.750 026 12516.40 169.40 54659.00 88888.00 2015-01-26 14:39:46.875 026 12516.42 169.40 54659.03 88888.00 2015-01-26 14:39:47.000 026 12516.45 169.45 54659.00 88888.00 2015-01-26 14:39:47.125 026 12516.45 169.47 54659.03 88888.00 2015-01-26 14:39:47.250 026 12516.45 169.43 54659.00 88888.00 2015-01-26 14:39:47.375 026 12516.42 169.43 54659.00 88888.00 2015-01-26 14:39:47.500 026 12516.52 169.45 54659.00 88888.00 2015-01-26 14:39:47.625 026 12516.60 169.45 54658.97 88888.00 2015-01-26 14:39:47.750 026 12516.58 169.47 54659.00 88888.00 2015-01-26 14:39:47.875 026 12516.62 169.50 54658.97 88888.00 2015-01-26 14:39:48.000 026 12516.65 169.50 54658.95 88888.00 2015-01-26 14:39:48.125 026 12516.58 169.47 54658.97 88888.00 2015-01-26 14:39:48.250 026 12516.60 169.43 54658.97 88888.00 2015-01-26 14:39:48.375 026 12516.67 169.43 54658.93 88888.00 2015-01-26 14:39:48.500 026 12516.73 169.43 54658.93 88888.00 2015-01-26 14:39:48.625 026 12516.73 169.47 54658.95 88888.00 2015-01-26 14:39:48.750 026 12516.73 169.50 54658.97 88888.00 2015-01-26 14:39:48.875 026 12516.80 169.53 54658.93 88888.00 2015-01-26 14:39:49.000 026 12516.83 169.53 54658.90 88888.00 2015-01-26 14:39:49.125 026 12516.77 169.55 54658.90 88888.00 2015-01-26 14:39:49.250 026 12516.73 169.57 54658.88 88888.00 2015-01-26 14:39:49.375 026 12516.73 169.60 54658.93 88888.00 2015-01-26 14:39:49.500 026 12516.67 169.65 54658.93 88888.00 2015-01-26 14:39:49.625 026 12516.67 169.65 54658.93 88888.00 2015-01-26 14:39:49.750 026 12516.67 169.68 54658.93 88888.00 2015-01-26 14:39:49.875 026 12516.65 169.70 54658.90 88888.00 2015-01-26 14:39:50.000 026 12516.65 169.68 54658.88 88888.00 2015-01-26 14:39:50.125 026 12516.73 169.70 54658.88 88888.00 2015-01-26 14:39:50.250 026 12516.70 169.70 54658.88 88888.00 2015-01-26 14:39:50.375 026 12516.77 169.70 54658.85 88888.00 2015-01-26 14:39:50.500 026 12516.83 169.70 54658.85 88888.00 2015-01-26 14:39:50.625 026 12516.83 169.70 54658.85 88888.00 2015-01-26 14:39:50.750 026 12516.80 169.72 54658.85 88888.00 2015-01-26 14:39:50.875 026 12516.80 169.70 54658.82 88888.00 2015-01-26 14:39:51.000 026 12516.83 169.72 54658.82 88888.00 2015-01-26 14:39:51.125 026 12516.85 169.70 54658.85 88888.00 2015-01-26 14:39:51.250 026 12516.88 169.70 54658.88 88888.00 2015-01-26 14:39:51.375 026 12516.95 169.68 54658.85 88888.00 2015-01-26 14:39:51.500 026 12516.95 169.68 54658.88 88888.00 2015-01-26 14:39:51.625 026 12516.90 169.68 54658.88 88888.00 2015-01-26 14:39:51.750 026 12516.90 169.68 54658.88 88888.00 2015-01-26 14:39:51.875 026 12516.90 169.65 54658.88 88888.00 2015-01-26 14:39:52.000 026 12516.90 169.68 54658.88 88888.00 2015-01-26 14:39:52.125 026 12516.90 169.70 54658.90 88888.00 2015-01-26 14:39:52.250 026 12516.77 169.65 54658.88 88888.00 2015-01-26 14:39:52.375 026 12516.77 169.65 54658.85 88888.00 2015-01-26 14:39:52.500 026 12516.83 169.62 54658.85 88888.00 2015-01-26 14:39:52.625 026 12516.88 169.60 54658.85 88888.00 2015-01-26 14:39:52.750 026 12516.90 169.57 54658.82 88888.00 2015-01-26 14:39:52.875 026 12516.88 169.57 54658.85 88888.00 2015-01-26 14:39:53.000 026 12516.95 169.55 54658.85 88888.00 2015-01-26 14:39:53.125 026 12517.02 169.55 54658.85 88888.00 2015-01-26 14:39:53.250 026 12517.00 169.55 54658.88 88888.00 2015-01-26 14:39:53.375 026 12517.08 169.57 54658.85 88888.00 2015-01-26 14:39:53.500 026 12517.10 169.57 54658.88 88888.00 2015-01-26 14:39:53.625 026 12517.17 169.60 54658.88 88888.00 2015-01-26 14:39:53.750 026 12517.20 169.57 54658.85 88888.00 2015-01-26 14:39:53.875 026 12517.30 169.57 54658.82 88888.00 2015-01-26 14:39:54.000 026 12517.30 169.57 54658.85 88888.00 2015-01-26 14:39:54.125 026 12517.30 169.62 54658.85 88888.00 2015-01-26 14:39:54.250 026 12517.25 169.62 54658.82 88888.00 2015-01-26 14:39:54.375 026 12517.35 169.62 54658.85 88888.00 2015-01-26 14:39:54.500 026 12517.35 169.65 54658.82 88888.00 2015-01-26 14:39:54.625 026 12517.40 169.65 54658.82 88888.00 2015-01-26 14:39:54.750 026 12517.42 169.62 54658.80 88888.00 2015-01-26 14:39:54.875 026 12517.42 169.65 54658.78 88888.00 2015-01-26 14:39:55.000 026 12517.42 169.68 54658.78 88888.00 2015-01-26 14:39:55.125 026 12517.48 169.65 54658.78 88888.00 2015-01-26 14:39:55.250 026 12517.52 169.68 54658.72 88888.00 2015-01-26 14:39:55.375 026 12517.55 169.72 54658.75 88888.00 2015-01-26 14:39:55.500 026 12517.55 169.75 54658.75 88888.00 2015-01-26 14:39:55.625 026 12517.55 169.78 54658.72 88888.00 2015-01-26 14:39:55.750 026 12517.55 169.80 54658.70 88888.00 2015-01-26 14:39:55.875 026 12517.55 169.82 54658.72 88888.00 2015-01-26 14:39:56.000 026 12517.52 169.85 54658.70 88888.00 2015-01-26 14:39:56.125 026 12517.60 169.85 54658.72 88888.00 2015-01-26 14:39:56.250 026 12517.65 169.88 54658.70 88888.00 2015-01-26 14:39:56.375 026 12517.67 169.93 54658.70 88888.00 2015-01-26 14:39:56.500 026 12517.65 169.93 54658.70 88888.00 2015-01-26 14:39:56.625 026 12517.67 169.88 54658.68 88888.00 2015-01-26 14:39:56.750 026 12517.73 169.93 54658.68 88888.00 2015-01-26 14:39:56.875 026 12517.83 169.95 54658.65 88888.00 2015-01-26 14:39:57.000 026 12517.83 169.95 54658.65 88888.00 2015-01-26 14:39:57.125 026 12517.85 169.97 54658.62 88888.00 2015-01-26 14:39:57.250 026 12517.83 169.93 54658.60 88888.00 2015-01-26 14:39:57.375 026 12517.83 169.93 54658.60 88888.00 2015-01-26 14:39:57.500 026 12517.83 169.97 54658.60 88888.00 2015-01-26 14:39:57.625 026 12517.83 170.00 54658.57 88888.00 2015-01-26 14:39:57.750 026 12517.83 169.97 54658.57 88888.00 2015-01-26 14:39:57.875 026 12517.85 170.00 54658.57 88888.00 2015-01-26 14:39:58.000 026 12517.88 170.03 54658.57 88888.00 2015-01-26 14:39:58.125 026 12517.88 170.05 54658.57 88888.00 2015-01-26 14:39:58.250 026 12517.90 170.05 54658.57 88888.00 2015-01-26 14:39:58.375 026 12517.98 170.05 54658.55 88888.00 2015-01-26 14:39:58.500 026 12517.98 170.07 54658.53 88888.00 2015-01-26 14:39:58.625 026 12518.02 170.07 54658.57 88888.00 2015-01-26 14:39:58.750 026 12518.05 170.10 54658.57 88888.00 2015-01-26 14:39:58.875 026 12518.02 170.15 54658.55 88888.00 2015-01-26 14:39:59.000 026 12517.98 170.15 54658.55 88888.00 2015-01-26 14:39:59.125 026 12517.98 170.20 54658.55 88888.00 2015-01-26 14:39:59.250 026 12517.98 170.15 54658.53 88888.00 2015-01-26 14:39:59.375 026 12518.00 170.15 54658.53 88888.00 2015-01-26 14:39:59.500 026 12518.00 170.18 54658.55 88888.00 2015-01-26 14:39:59.625 026 12518.08 170.20 54658.55 88888.00 2015-01-26 14:39:59.750 026 12518.05 170.20 54658.55 88888.00 2015-01-26 14:39:59.875 026 12518.05 170.20 54658.53 88888.00 2015-01-26 14:40:00.000 026 12518.15 170.22 54658.53 88888.00 2015-01-26 14:40:00.125 026 12518.15 170.20 54658.55 88888.00 2015-01-26 14:40:00.250 026 12518.10 170.20 54658.60 88888.00 2015-01-26 14:40:00.375 026 12518.12 170.25 54658.55 88888.00 2015-01-26 14:40:00.500 026 12518.10 170.28 54658.57 88888.00 2015-01-26 14:40:00.625 026 12518.05 170.25 54658.55 88888.00 2015-01-26 14:40:00.750 026 12518.02 170.25 54658.55 88888.00 2015-01-26 14:40:00.875 026 12518.08 170.25 54658.55 88888.00 2015-01-26 14:40:01.000 026 12518.05 170.22 54658.53 88888.00 2015-01-26 14:40:01.125 026 12518.02 170.22 54658.53 88888.00 2015-01-26 14:40:01.250 026 12517.90 170.25 54658.55 88888.00 2015-01-26 14:40:01.375 026 12517.85 170.25 54658.53 88888.00 2015-01-26 14:40:01.500 026 12517.88 170.28 54658.53 88888.00 2015-01-26 14:40:01.625 026 12517.98 170.32 54658.53 88888.00 2015-01-26 14:40:01.750 026 12518.00 170.35 54658.55 88888.00 2015-01-26 14:40:01.875 026 12517.95 170.32 54658.55 88888.00 2015-01-26 14:40:02.000 026 12517.90 170.30 54658.50 88888.00 2015-01-26 14:40:02.125 026 12517.95 170.32 54658.50 88888.00 2015-01-26 14:40:02.250 026 12517.98 170.35 54658.50 88888.00 2015-01-26 14:40:02.375 026 12517.95 170.35 54658.45 88888.00 2015-01-26 14:40:02.500 026 12517.95 170.35 54658.45 88888.00 2015-01-26 14:40:02.625 026 12517.98 170.35 54658.45 88888.00 2015-01-26 14:40:02.750 026 12518.02 170.35 54658.45 88888.00 2015-01-26 14:40:02.875 026 12518.10 170.38 54658.47 88888.00 2015-01-26 14:40:03.000 026 12518.10 170.38 54658.45 88888.00 2015-01-26 14:40:03.125 026 12518.17 170.43 54658.45 88888.00 2015-01-26 14:40:03.250 026 12518.17 170.43 54658.45 88888.00 2015-01-26 14:40:03.375 026 12518.20 170.43 54658.47 88888.00 2015-01-26 14:40:03.500 026 12518.17 170.40 54658.50 88888.00 2015-01-26 14:40:03.625 026 12518.15 170.43 54658.50 88888.00 2015-01-26 14:40:03.750 026 12518.15 170.45 54658.47 88888.00 2015-01-26 14:40:03.875 026 12518.17 170.45 54658.47 88888.00 2015-01-26 14:40:04.000 026 12518.20 170.45 54658.45 88888.00 2015-01-26 14:40:04.125 026 12518.20 170.45 54658.47 88888.00 2015-01-26 14:40:04.250 026 12518.23 170.43 54658.45 88888.00 2015-01-26 14:40:04.375 026 12518.27 170.43 54658.45 88888.00 2015-01-26 14:40:04.500 026 12518.15 170.43 54658.45 88888.00 2015-01-26 14:40:04.625 026 12518.10 170.45 54658.45 88888.00 2015-01-26 14:40:04.750 026 12518.15 170.43 54658.43 88888.00 2015-01-26 14:40:04.875 026 12518.23 170.43 54658.45 88888.00 2015-01-26 14:40:05.000 026 12518.20 170.43 54658.45 88888.00 2015-01-26 14:40:05.125 026 12518.15 170.43 54658.50 88888.00 2015-01-26 14:40:05.250 026 12518.15 170.40 54658.53 88888.00 2015-01-26 14:40:05.375 026 12518.25 170.38 54658.47 88888.00 2015-01-26 14:40:05.500 026 12518.20 170.38 54658.45 88888.00 2015-01-26 14:40:05.625 026 12518.15 170.38 54658.47 88888.00 2015-01-26 14:40:05.750 026 12518.15 170.38 54658.47 88888.00 2015-01-26 14:40:05.875 026 12518.20 170.40 54658.47 88888.00 2015-01-26 14:40:06.000 026 12518.25 170.40 54658.45 88888.00 2015-01-26 14:40:06.125 026 12518.23 170.40 54658.47 88888.00 2015-01-26 14:40:06.250 026 12518.20 170.35 54658.53 88888.00 2015-01-26 14:40:06.375 026 12518.25 170.35 54658.50 88888.00 2015-01-26 14:40:06.500 026 12518.25 170.35 54658.50 88888.00 2015-01-26 14:40:06.625 026 12518.30 170.35 54658.55 88888.00 2015-01-26 14:40:06.750 026 12518.27 170.35 54658.50 88888.00 2015-01-26 14:40:06.875 026 12518.25 170.32 54658.50 88888.00 2015-01-26 14:40:07.000 026 12518.33 170.32 54658.50 88888.00 2015-01-26 14:40:07.125 026 12518.30 170.32 54658.47 88888.00 2015-01-26 14:40:07.250 026 12518.27 170.30 54658.50 88888.00 2015-01-26 14:40:07.375 026 12518.33 170.30 54658.50 88888.00 2015-01-26 14:40:07.500 026 12518.33 170.30 54658.50 88888.00 2015-01-26 14:40:07.625 026 12518.30 170.30 54658.47 88888.00 2015-01-26 14:40:07.750 026 12518.33 170.35 54658.47 88888.00 2015-01-26 14:40:07.875 026 12518.30 170.32 54658.47 88888.00 2015-01-26 14:40:08.000 026 12518.25 170.30 54658.47 88888.00 2015-01-26 14:40:08.125 026 12518.23 170.28 54658.47 88888.00 2015-01-26 14:40:08.250 026 12518.20 170.28 54658.50 88888.00 2015-01-26 14:40:08.375 026 12518.30 170.30 54658.50 88888.00 2015-01-26 14:40:08.500 026 12518.35 170.32 54658.50 88888.00 2015-01-26 14:40:08.625 026 12518.38 170.32 54658.47 88888.00 2015-01-26 14:40:08.750 026 12518.33 170.32 54658.47 88888.00 2015-01-26 14:40:08.875 026 12518.33 170.35 54658.47 88888.00 2015-01-26 14:40:09.000 026 12518.38 170.35 54658.50 88888.00 2015-01-26 14:40:09.125 026 12518.38 170.38 54658.50 88888.00 2015-01-26 14:40:09.250 026 12518.33 170.38 54658.50 88888.00 2015-01-26 14:40:09.375 026 12518.35 170.40 54658.53 88888.00 2015-01-26 14:40:09.500 026 12518.33 170.38 54658.53 88888.00 2015-01-26 14:40:09.625 026 12518.25 170.40 54658.53 88888.00 2015-01-26 14:40:09.750 026 12518.17 170.45 54658.55 88888.00 2015-01-26 14:40:09.875 026 12518.15 170.43 54658.53 88888.00 2015-01-26 14:40:10.000 026 12518.17 170.43 54658.53 88888.00 2015-01-26 14:40:10.125 026 12518.20 170.43 54658.53 88888.00 2015-01-26 14:40:10.250 026 12518.20 170.43 54658.53 88888.00 2015-01-26 14:40:10.375 026 12518.23 170.47 54658.57 88888.00 2015-01-26 14:40:10.500 026 12518.20 170.47 54658.57 88888.00 2015-01-26 14:40:10.625 026 12518.20 170.43 54658.55 88888.00 2015-01-26 14:40:10.750 026 12518.15 170.38 54658.55 88888.00 2015-01-26 14:40:10.875 026 12518.05 170.38 54658.55 88888.00 2015-01-26 14:40:11.000 026 12518.05 170.40 54658.55 88888.00 2015-01-26 14:40:11.125 026 12518.05 170.43 54658.57 88888.00 2015-01-26 14:40:11.250 026 12517.92 170.45 54658.60 88888.00 2015-01-26 14:40:11.375 026 12517.88 170.43 54658.62 88888.00 2015-01-26 14:40:11.500 026 12517.85 170.45 54658.62 88888.00 2015-01-26 14:40:11.625 026 12517.77 170.47 54658.60 88888.00 2015-01-26 14:40:11.750 026 12517.75 170.50 54658.60 88888.00 2015-01-26 14:40:11.875 026 12517.75 170.50 54658.62 88888.00 2015-01-26 14:40:12.000 026 12517.75 170.55 54658.65 88888.00 2015-01-26 14:40:12.125 026 12517.70 170.53 54658.62 88888.00 2015-01-26 14:40:12.250 026 12517.67 170.50 54658.65 88888.00 2015-01-26 14:40:12.375 026 12517.67 170.47 54658.65 88888.00 2015-01-26 14:40:12.500 026 12517.67 170.50 54658.65 88888.00 2015-01-26 14:40:12.625 026 12517.67 170.50 54658.68 88888.00 2015-01-26 14:40:12.750 026 12517.65 170.53 54658.68 88888.00 2015-01-26 14:40:12.875 026 12517.65 170.57 54658.65 88888.00 2015-01-26 14:40:13.000 026 12517.62 170.50 54658.60 88888.00 2015-01-26 14:40:13.125 026 12517.60 170.53 54658.65 88888.00 2015-01-26 14:40:13.250 026 12517.52 170.57 54658.65 88888.00 2015-01-26 14:40:13.375 026 12517.50 170.62 54658.62 88888.00 2015-01-26 14:40:13.500 026 12517.55 170.57 54658.57 88888.00 2015-01-26 14:40:13.625 026 12517.58 170.57 54658.62 88888.00 2015-01-26 14:40:13.750 026 12517.62 170.55 54658.60 88888.00 2015-01-26 14:40:13.875 026 12517.65 170.55 54658.62 88888.00 2015-01-26 14:40:14.000 026 12517.65 170.53 54658.65 88888.00 2015-01-26 14:40:14.125 026 12517.60 170.53 54658.68 88888.00 2015-01-26 14:40:14.250 026 12517.60 170.53 54658.68 88888.00 2015-01-26 14:40:14.375 026 12517.67 170.55 54658.68 88888.00 2015-01-26 14:40:14.500 026 12517.67 170.53 54658.68 88888.00 2015-01-26 14:40:14.625 026 12517.62 170.50 54658.68 88888.00 2015-01-26 14:40:14.750 026 12517.70 170.45 54658.62 88888.00 2015-01-26 14:40:14.875 026 12517.73 170.43 54658.62 88888.00 2015-01-26 14:40:15.000 026 12517.73 170.40 54658.62 88888.00 2015-01-26 14:40:15.125 026 12517.75 170.40 54658.62 88888.00 2015-01-26 14:40:15.250 026 12517.70 170.40 54658.68 88888.00 2015-01-26 14:40:15.375 026 12517.75 170.40 54658.65 88888.00 2015-01-26 14:40:15.500 026 12517.73 170.38 54658.68 88888.00 2015-01-26 14:40:15.625 026 12517.70 170.35 54658.68 88888.00 2015-01-26 14:40:15.750 026 12517.67 170.35 54658.65 88888.00 2015-01-26 14:40:15.875 026 12517.65 170.32 54658.68 88888.00 2015-01-26 14:40:16.000 026 12517.70 170.32 54658.68 88888.00 2015-01-26 14:40:16.125 026 12517.75 170.30 54658.65 88888.00 2015-01-26 14:40:16.250 026 12517.80 170.25 54658.62 88888.00 2015-01-26 14:40:16.375 026 12517.77 170.22 54658.62 88888.00 2015-01-26 14:40:16.500 026 12517.85 170.22 54658.65 88888.00 2015-01-26 14:40:16.625 026 12517.90 170.22 54658.68 88888.00 2015-01-26 14:40:16.750 026 12517.98 170.22 54658.68 88888.00 2015-01-26 14:40:16.875 026 12518.02 170.20 54658.68 88888.00 2015-01-26 14:40:17.000 026 12518.05 170.18 54658.65 88888.00 2015-01-26 14:40:17.125 026 12518.02 170.18 54658.65 88888.00 2015-01-26 14:40:17.250 026 12518.05 170.12 54658.65 88888.00 2015-01-26 14:40:17.375 026 12518.10 170.12 54658.68 88888.00 2015-01-26 14:40:17.500 026 12518.10 170.15 54658.70 88888.00 2015-01-26 14:40:17.625 026 12518.12 170.15 54658.65 88888.00 2015-01-26 14:40:17.750 026 12518.17 170.12 54658.62 88888.00 2015-01-26 14:40:17.875 026 12518.20 170.07 54658.62 88888.00 2015-01-26 14:40:18.000 026 12518.25 170.10 54658.65 88888.00 2015-01-26 14:40:18.125 026 12518.27 170.12 54658.68 88888.00 2015-01-26 14:40:18.250 026 12518.30 170.07 54658.65 88888.00 2015-01-26 14:40:18.375 026 12518.38 170.10 54658.65 88888.00 2015-01-26 14:40:18.500 026 12518.33 170.10 54658.62 88888.00 2015-01-26 14:40:18.625 026 12518.25 170.10 54658.62 88888.00 2015-01-26 14:40:18.750 026 12518.25 170.12 54658.65 88888.00 2015-01-26 14:40:18.875 026 12518.33 170.15 54658.65 88888.00 2015-01-26 14:40:19.000 026 12518.38 170.15 54658.62 88888.00 2015-01-26 14:40:19.125 026 12518.42 170.15 54658.62 88888.00 2015-01-26 14:40:19.250 026 12518.45 170.15 54658.62 88888.00 2015-01-26 14:40:19.375 026 12518.42 170.15 54658.60 88888.00 2015-01-26 14:40:19.500 026 12518.45 170.15 54658.60 88888.00 2015-01-26 14:40:19.625 026 12518.55 170.15 54658.65 88888.00 2015-01-26 14:40:19.750 026 12518.52 170.18 54658.65 88888.00 2015-01-26 14:40:19.875 026 12518.48 170.15 54658.62 88888.00 2015-01-26 14:40:20.000 026 12518.52 170.18 54658.60 88888.00 2015-01-26 14:40:20.125 026 12518.60 170.18 54658.60 88888.00 2015-01-26 14:40:20.250 026 12518.65 170.20 54658.60 88888.00 2015-01-26 14:40:20.375 026 12518.65 170.20 54658.62 88888.00 2015-01-26 14:40:20.500 026 12518.62 170.25 54658.62 88888.00 2015-01-26 14:40:20.625 026 12518.67 170.28 54658.62 88888.00 2015-01-26 14:40:20.750 026 12518.67 170.25 54658.62 88888.00 2015-01-26 14:40:20.875 026 12518.67 170.28 54658.65 88888.00 2015-01-26 14:40:21.000 026 12518.67 170.30 54658.62 88888.00 2015-01-26 14:40:21.125 026 12518.67 170.30 54658.60 88888.00 2015-01-26 14:40:21.250 026 12518.70 170.30 54658.62 88888.00 2015-01-26 14:40:21.375 026 12518.70 170.30 54658.62 88888.00 2015-01-26 14:40:21.500 026 12518.70 170.28 54658.62 88888.00 2015-01-26 14:40:21.625 026 12518.65 170.30 54658.60 88888.00 2015-01-26 14:40:21.750 026 12518.65 170.32 54658.62 88888.00 2015-01-26 14:40:21.875 026 12518.67 170.35 54658.65 88888.00 2015-01-26 14:40:22.000 026 12518.62 170.32 54658.62 88888.00 2015-01-26 14:40:22.125 026 12518.65 170.35 54658.65 88888.00 2015-01-26 14:40:22.250 026 12518.62 170.32 54658.62 88888.00 2015-01-26 14:40:22.375 026 12518.58 170.35 54658.62 88888.00 2015-01-26 14:40:22.500 026 12518.55 170.32 54658.62 88888.00 2015-01-26 14:40:22.625 026 12518.60 170.30 54658.62 88888.00 2015-01-26 14:40:22.750 026 12518.67 170.32 54658.65 88888.00 2015-01-26 14:40:22.875 026 12518.67 170.38 54658.68 88888.00 2015-01-26 14:40:23.000 026 12518.67 170.38 54658.62 88888.00 2015-01-26 14:40:23.125 026 12518.70 170.38 54658.65 88888.00 2015-01-26 14:40:23.250 026 12518.60 170.35 54658.68 88888.00 2015-01-26 14:40:23.375 026 12518.58 170.38 54658.65 88888.00 2015-01-26 14:40:23.500 026 12518.65 170.35 54658.65 88888.00 2015-01-26 14:40:23.625 026 12518.62 170.32 54658.65 88888.00 2015-01-26 14:40:23.750 026 12518.60 170.30 54658.65 88888.00 2015-01-26 14:40:23.875 026 12518.62 170.30 54658.65 88888.00 2015-01-26 14:40:24.000 026 12518.55 170.30 54658.65 88888.00 2015-01-26 14:40:24.125 026 12518.50 170.30 54658.65 88888.00 2015-01-26 14:40:24.250 026 12518.50 170.28 54658.65 88888.00 2015-01-26 14:40:24.375 026 12518.52 170.32 54658.65 88888.00 2015-01-26 14:40:24.500 026 12518.55 170.32 54658.68 88888.00 2015-01-26 14:40:24.625 026 12518.55 170.32 54658.72 88888.00 2015-01-26 14:40:24.750 026 12518.52 170.25 54658.75 88888.00 2015-01-26 14:40:24.875 026 12518.42 170.28 54658.78 88888.00 2015-01-26 14:40:25.000 026 12518.38 170.32 54658.75 88888.00 2015-01-26 14:40:25.125 026 12518.40 170.35 54658.72 88888.00 2015-01-26 14:40:25.250 026 12518.35 170.32 54658.72 88888.00 2015-01-26 14:40:25.375 026 12518.40 170.32 54658.70 88888.00 2015-01-26 14:40:25.500 026 12518.45 170.32 54658.72 88888.00 2015-01-26 14:40:25.625 026 12518.42 170.30 54658.75 88888.00 2015-01-26 14:40:25.750 026 12518.38 170.30 54658.72 88888.00 2015-01-26 14:40:25.875 026 12518.35 170.30 54658.78 88888.00 2015-01-26 14:40:26.000 026 12518.35 170.30 54658.75 88888.00 2015-01-26 14:40:26.125 026 12518.38 170.28 54658.78 88888.00 2015-01-26 14:40:26.250 026 12518.33 170.25 54658.78 88888.00 2015-01-26 14:40:26.375 026 12518.38 170.25 54658.75 88888.00 2015-01-26 14:40:26.500 026 12518.40 170.20 54658.75 88888.00 2015-01-26 14:40:26.625 026 12518.35 170.18 54658.75 88888.00 2015-01-26 14:40:26.750 026 12518.30 170.10 54658.78 88888.00 2015-01-26 14:40:26.875 026 12518.30 170.10 54658.78 88888.00 2015-01-26 14:40:27.000 026 12518.25 170.07 54658.78 88888.00 2015-01-26 14:40:27.125 026 12518.25 170.07 54658.78 88888.00 2015-01-26 14:40:27.250 026 12518.25 170.07 54658.78 88888.00 2015-01-26 14:40:27.375 026 12518.25 170.07 54658.78 88888.00 2015-01-26 14:40:27.500 026 12518.23 170.03 54658.75 88888.00 2015-01-26 14:40:27.625 026 12518.25 170.05 54658.82 88888.00 2015-01-26 14:40:27.750 026 12518.25 170.03 54658.82 88888.00 2015-01-26 14:40:27.875 026 12518.17 170.00 54658.85 88888.00 2015-01-26 14:40:28.000 026 12518.23 170.00 54658.82 88888.00 2015-01-26 14:40:28.125 026 12518.30 170.00 54658.82 88888.00 2015-01-26 14:40:28.250 026 12518.33 169.97 54658.82 88888.00 2015-01-26 14:40:28.375 026 12518.35 169.95 54658.85 88888.00 2015-01-26 14:40:28.500 026 12518.30 169.95 54658.85 88888.00 2015-01-26 14:40:28.625 026 12518.30 169.95 54658.88 88888.00 2015-01-26 14:40:28.750 026 12518.27 169.95 54658.90 88888.00 2015-01-26 14:40:28.875 026 12518.20 169.97 54658.90 88888.00 2015-01-26 14:40:29.000 026 12518.23 169.95 54658.88 88888.00 2015-01-26 14:40:29.125 026 12518.25 169.93 54658.88 88888.00 2015-01-26 14:40:29.250 026 12518.20 169.90 54658.90 88888.00 2015-01-26 14:40:29.375 026 12518.17 169.90 54658.90 88888.00 2015-01-26 14:40:29.500 026 12518.12 169.85 54658.93 88888.00 2015-01-26 14:40:29.625 026 12518.10 169.85 54658.95 88888.00 2015-01-26 14:40:29.750 026 12518.10 169.82 54658.97 88888.00 2015-01-26 14:40:29.875 026 12518.05 169.78 54658.95 88888.00 2015-01-26 14:40:30.000 026 12518.00 169.80 54658.95 88888.00 2015-01-26 14:40:30.125 026 12517.98 169.80 54658.97 88888.00 2015-01-26 14:40:30.250 026 12517.95 169.78 54658.95 88888.00 2015-01-26 14:40:30.375 026 12518.00 169.75 54658.95 88888.00 2015-01-26 14:40:30.500 026 12518.05 169.72 54658.95 88888.00 2015-01-26 14:40:30.625 026 12518.10 169.70 54658.95 88888.00 2015-01-26 14:40:30.750 026 12518.08 169.68 54658.97 88888.00 2015-01-26 14:40:30.875 026 12518.10 169.68 54659.00 88888.00 2015-01-26 14:40:31.000 026 12518.15 169.65 54658.97 88888.00 2015-01-26 14:40:31.125 026 12518.17 169.65 54659.00 88888.00 2015-01-26 14:40:31.250 026 12518.15 169.60 54659.03 88888.00 2015-01-26 14:40:31.375 026 12518.20 169.65 54659.00 88888.00 2015-01-26 14:40:31.500 026 12518.25 169.65 54659.00 88888.00 2015-01-26 14:40:31.625 026 12518.20 169.62 54659.03 88888.00 2015-01-26 14:40:31.750 026 12518.25 169.65 54659.05 88888.00 2015-01-26 14:40:31.875 026 12518.30 169.62 54659.07 88888.00 2015-01-26 14:40:32.000 026 12518.27 169.65 54659.03 88888.00 2015-01-26 14:40:32.125 026 12518.23 169.62 54659.03 88888.00 2015-01-26 14:40:32.250 026 12518.17 169.60 54659.05 88888.00 2015-01-26 14:40:32.375 026 12518.27 169.62 54659.05 88888.00 2015-01-26 14:40:32.500 026 12518.25 169.62 54659.05 88888.00 2015-01-26 14:40:32.625 026 12518.20 169.57 54659.07 88888.00 2015-01-26 14:40:32.750 026 12518.20 169.57 54659.07 88888.00 2015-01-26 14:40:32.875 026 12518.25 169.60 54659.12 88888.00 2015-01-26 14:40:33.000 026 12518.30 169.57 54659.10 88888.00 2015-01-26 14:40:33.125 026 12518.27 169.55 54659.10 88888.00 2015-01-26 14:40:33.250 026 12518.30 169.55 54659.10 88888.00 2015-01-26 14:40:33.375 026 12518.38 169.55 54659.12 88888.00 2015-01-26 14:40:33.500 026 12518.38 169.57 54659.12 88888.00 2015-01-26 14:40:33.625 026 12518.35 169.53 54659.12 88888.00 2015-01-26 14:40:33.750 026 12518.40 169.53 54659.12 88888.00 2015-01-26 14:40:33.875 026 12518.45 169.55 54659.12 88888.00 2015-01-26 14:40:34.000 026 12518.45 169.55 54659.15 88888.00 2015-01-26 14:40:34.125 026 12518.42 169.53 54659.15 88888.00 2015-01-26 14:40:34.250 026 12518.40 169.47 54659.15 88888.00 2015-01-26 14:40:34.375 026 12518.45 169.47 54659.12 88888.00 2015-01-26 14:40:34.500 026 12518.42 169.45 54659.12 88888.00 2015-01-26 14:40:34.625 026 12518.40 169.43 54659.12 88888.00 2015-01-26 14:40:34.750 026 12518.38 169.43 54659.12 88888.00 2015-01-26 14:40:34.875 026 12518.30 169.40 54659.18 88888.00 2015-01-26 14:40:35.000 026 12518.25 169.40 54659.20 88888.00 2015-01-26 14:40:35.125 026 12518.17 169.43 54659.20 88888.00 2015-01-26 14:40:35.250 026 12518.17 169.47 54659.20 88888.00 2015-01-26 14:40:35.375 026 12518.27 169.45 54659.18 88888.00 2015-01-26 14:40:35.500 026 12518.25 169.43 54659.18 88888.00 2015-01-26 14:40:35.625 026 12518.27 169.43 54659.18 88888.00 2015-01-26 14:40:35.750 026 12518.30 169.47 54659.18 88888.00 2015-01-26 14:40:35.875 026 12518.27 169.43 54659.22 88888.00 2015-01-26 14:40:36.000 026 12518.35 169.40 54659.22 88888.00 2015-01-26 14:40:36.125 026 12518.38 169.43 54659.22 88888.00 2015-01-26 14:40:36.250 026 12518.23 169.43 54659.22 88888.00 2015-01-26 14:40:36.375 026 12518.27 169.43 54659.20 88888.00 2015-01-26 14:40:36.500 026 12518.23 169.43 54659.20 88888.00 2015-01-26 14:40:36.625 026 12518.15 169.40 54659.22 88888.00 2015-01-26 14:40:36.750 026 12518.15 169.43 54659.22 88888.00 2015-01-26 14:40:36.875 026 12518.20 169.45 54659.22 88888.00 2015-01-26 14:40:37.000 026 12518.17 169.40 54659.22 88888.00 2015-01-26 14:40:37.125 026 12518.15 169.40 54659.25 88888.00 2015-01-26 14:40:37.250 026 12518.05 169.32 54659.28 88888.00 2015-01-26 14:40:37.375 026 12518.00 169.30 54659.25 88888.00 2015-01-26 14:40:37.500 026 12518.05 169.35 54659.30 88888.00 2015-01-26 14:40:37.625 026 12518.15 169.40 54659.30 88888.00 2015-01-26 14:40:37.750 026 12518.12 169.32 54659.28 88888.00 2015-01-26 14:40:37.875 026 12518.10 169.30 54659.28 88888.00 2015-01-26 14:40:38.000 026 12518.15 169.25 54659.28 88888.00 2015-01-26 14:40:38.125 026 12518.12 169.30 54659.32 88888.00 2015-01-26 14:40:38.250 026 12518.05 169.25 54659.38 88888.00 2015-01-26 14:40:38.375 026 12518.08 169.28 54659.35 88888.00 2015-01-26 14:40:38.500 026 12518.05 169.25 54659.32 88888.00 2015-01-26 14:40:38.625 026 12518.10 169.20 54659.35 88888.00 2015-01-26 14:40:38.750 026 12518.15 169.20 54659.38 88888.00 2015-01-26 14:40:38.875 026 12518.10 169.20 54659.35 88888.00 2015-01-26 14:40:39.000 026 12518.05 169.22 54659.38 88888.00 2015-01-26 14:40:39.125 026 12518.02 169.20 54659.38 88888.00 2015-01-26 14:40:39.250 026 12518.05 169.20 54659.38 88888.00 2015-01-26 14:40:39.375 026 12518.12 169.18 54659.38 88888.00 2015-01-26 14:40:39.500 026 12518.12 169.22 54659.38 88888.00 2015-01-26 14:40:39.625 026 12518.17 169.22 54659.38 88888.00 2015-01-26 14:40:39.750 026 12518.20 169.18 54659.40 88888.00 2015-01-26 14:40:39.875 026 12518.20 169.15 54659.40 88888.00 2015-01-26 14:40:40.000 026 12518.27 169.20 54659.43 88888.00 2015-01-26 14:40:40.125 026 12518.30 169.22 54659.45 88888.00 2015-01-26 14:40:40.250 026 12518.20 169.22 54659.45 88888.00 2015-01-26 14:40:40.375 026 12518.25 169.20 54659.43 88888.00 2015-01-26 14:40:40.500 026 12518.25 169.20 54659.43 88888.00 2015-01-26 14:40:40.625 026 12518.25 169.22 54659.45 88888.00 2015-01-26 14:40:40.750 026 12518.23 169.18 54659.43 88888.00 2015-01-26 14:40:40.875 026 12518.20 169.20 54659.45 88888.00 2015-01-26 14:40:41.000 026 12518.20 169.20 54659.45 88888.00 2015-01-26 14:40:41.125 026 12518.25 169.20 54659.45 88888.00 2015-01-26 14:40:41.250 026 12518.23 169.22 54659.47 88888.00 2015-01-26 14:40:41.375 026 12518.25 169.22 54659.45 88888.00 2015-01-26 14:40:41.500 026 12518.23 169.18 54659.47 88888.00 2015-01-26 14:40:41.625 026 12518.23 169.20 54659.50 88888.00 2015-01-26 14:40:41.750 026 12518.20 169.20 54659.50 88888.00 2015-01-26 14:40:41.875 026 12518.17 169.18 54659.50 88888.00 2015-01-26 14:40:42.000 026 12518.20 169.18 54659.53 88888.00 2015-01-26 14:40:42.125 026 12518.17 169.15 54659.53 88888.00 2015-01-26 14:40:42.250 026 12518.10 169.12 54659.53 88888.00 2015-01-26 14:40:42.375 026 12518.10 169.10 54659.53 88888.00 2015-01-26 14:40:42.500 026 12518.02 169.10 54659.53 88888.00 2015-01-26 14:40:42.625 026 12518.08 169.15 54659.55 88888.00 2015-01-26 14:40:42.750 026 12518.05 169.18 54659.55 88888.00 2015-01-26 14:40:42.875 026 12518.02 169.15 54659.55 88888.00 2015-01-26 14:40:43.000 026 12517.98 169.12 54659.55 88888.00 2015-01-26 14:40:43.125 026 12517.92 169.12 54659.55 88888.00 2015-01-26 14:40:43.250 026 12517.83 169.12 54659.60 88888.00 2015-01-26 14:40:43.375 026 12517.90 169.12 54659.60 88888.00 2015-01-26 14:40:43.500 026 12517.95 169.12 54659.60 88888.00 2015-01-26 14:40:43.625 026 12517.88 169.10 54659.57 88888.00 2015-01-26 14:40:43.750 026 12517.80 169.07 54659.57 88888.00 2015-01-26 14:40:43.875 026 12517.88 169.12 54659.62 88888.00 2015-01-26 14:40:44.000 026 12517.85 169.12 54659.62 88888.00 2015-01-26 14:40:44.125 026 12517.83 169.10 54659.60 88888.00 2015-01-26 14:40:44.250 026 12517.75 169.07 54659.60 88888.00 2015-01-26 14:40:44.375 026 12517.65 169.10 54659.62 88888.00 2015-01-26 14:40:44.500 026 12517.55 169.12 54659.60 88888.00 2015-01-26 14:40:44.625 026 12517.52 169.15 54659.62 88888.00 2015-01-26 14:40:44.750 026 12517.58 169.20 54659.62 88888.00 2015-01-26 14:40:44.875 026 12517.60 169.20 54659.62 88888.00 2015-01-26 14:40:45.000 026 12517.55 169.22 54659.60 88888.00 2015-01-26 14:40:45.125 026 12517.42 169.22 54659.62 88888.00 2015-01-26 14:40:45.250 026 12517.33 169.22 54659.62 88888.00 2015-01-26 14:40:45.375 026 12517.38 169.25 54659.60 88888.00 2015-01-26 14:40:45.500 026 12517.40 169.28 54659.62 88888.00 2015-01-26 14:40:45.625 026 12517.40 169.28 54659.62 88888.00 2015-01-26 14:40:45.750 026 12517.35 169.30 54659.65 88888.00 2015-01-26 14:40:45.875 026 12517.33 169.30 54659.68 88888.00 2015-01-26 14:40:46.000 026 12517.23 169.32 54659.65 88888.00 2015-01-26 14:40:46.125 026 12517.23 169.40 54659.70 88888.00 2015-01-26 14:40:46.250 026 12517.17 169.38 54659.68 88888.00 2015-01-26 14:40:46.375 026 12517.12 169.38 54659.68 88888.00 2015-01-26 14:40:46.500 026 12517.15 169.40 54659.68 88888.00 2015-01-26 14:40:46.625 026 12517.15 169.45 54659.70 88888.00 2015-01-26 14:40:46.750 026 12517.05 169.45 54659.70 88888.00 2015-01-26 14:40:46.875 026 12517.02 169.45 54659.72 88888.00 2015-01-26 14:40:47.000 026 12517.08 169.45 54659.72 88888.00 2015-01-26 14:40:47.125 026 12517.05 169.43 54659.72 88888.00 2015-01-26 14:40:47.250 026 12516.92 169.35 54659.70 88888.00 2015-01-26 14:40:47.375 026 12516.90 169.32 54659.70 88888.00 2015-01-26 14:40:47.500 026 12516.95 169.35 54659.70 88888.00 2015-01-26 14:40:47.625 026 12517.02 169.40 54659.72 88888.00 2015-01-26 14:40:47.750 026 12516.95 169.38 54659.75 88888.00 2015-01-26 14:40:47.875 026 12516.95 169.32 54659.70 88888.00 2015-01-26 14:40:48.000 026 12516.92 169.28 54659.72 88888.00 2015-01-26 14:40:48.125 026 12516.92 169.28 54659.75 88888.00 2015-01-26 14:40:48.250 026 12516.92 169.22 54659.78 88888.00 2015-01-26 14:40:48.375 026 12516.92 169.25 54659.75 88888.00 2015-01-26 14:40:48.500 026 12516.92 169.28 54659.72 88888.00 2015-01-26 14:40:48.625 026 12516.95 169.25 54659.72 88888.00 2015-01-26 14:40:48.750 026 12517.02 169.25 54659.75 88888.00 2015-01-26 14:40:48.875 026 12517.08 169.25 54659.75 88888.00 2015-01-26 14:40:49.000 026 12517.05 169.22 54659.75 88888.00 2015-01-26 14:40:49.125 026 12517.02 169.20 54659.75 88888.00 2015-01-26 14:40:49.250 026 12516.98 169.18 54659.75 88888.00 2015-01-26 14:40:49.375 026 12516.95 169.20 54659.72 88888.00 2015-01-26 14:40:49.500 026 12516.95 169.15 54659.75 88888.00 2015-01-26 14:40:49.625 026 12516.98 169.12 54659.75 88888.00 2015-01-26 14:40:49.750 026 12517.02 169.18 54659.78 88888.00 2015-01-26 14:40:49.875 026 12516.95 169.15 54659.78 88888.00 2015-01-26 14:40:50.000 026 12516.88 169.10 54659.78 88888.00 2015-01-26 14:40:50.125 026 12516.90 169.10 54659.78 88888.00 2015-01-26 14:40:50.250 026 12516.92 169.10 54659.75 88888.00 2015-01-26 14:40:50.375 026 12516.98 169.07 54659.75 88888.00 2015-01-26 14:40:50.500 026 12516.92 169.07 54659.75 88888.00 2015-01-26 14:40:50.625 026 12516.90 169.10 54659.75 88888.00 2015-01-26 14:40:50.750 026 12516.98 169.12 54659.75 88888.00 2015-01-26 14:40:50.875 026 12516.98 169.10 54659.75 88888.00 2015-01-26 14:40:51.000 026 12516.95 169.07 54659.75 88888.00 2015-01-26 14:40:51.125 026 12516.92 169.12 54659.78 88888.00 2015-01-26 14:40:51.250 026 12516.88 169.15 54659.78 88888.00 2015-01-26 14:40:51.375 026 12516.95 169.15 54659.78 88888.00 2015-01-26 14:40:51.500 026 12516.92 169.18 54659.78 88888.00 2015-01-26 14:40:51.625 026 12516.88 169.18 54659.82 88888.00 2015-01-26 14:40:51.750 026 12516.85 169.15 54659.80 88888.00 2015-01-26 14:40:51.875 026 12516.80 169.10 54659.78 88888.00 2015-01-26 14:40:52.000 026 12516.83 169.07 54659.78 88888.00 2015-01-26 14:40:52.125 026 12516.80 169.07 54659.78 88888.00 2015-01-26 14:40:52.250 026 12516.73 169.00 54659.78 88888.00 2015-01-26 14:40:52.375 026 12516.77 168.97 54659.75 88888.00 2015-01-26 14:40:52.500 026 12516.73 168.95 54659.82 88888.00 2015-01-26 14:40:52.625 026 12516.67 168.93 54659.82 88888.00 2015-01-26 14:40:52.750 026 12516.70 168.93 54659.85 88888.00 2015-01-26 14:40:52.875 026 12516.67 168.88 54659.88 88888.00 2015-01-26 14:40:53.000 026 12516.67 168.82 54659.88 88888.00 2015-01-26 14:40:53.125 026 12516.67 168.80 54659.88 88888.00 2015-01-26 14:40:53.250 026 12516.62 168.75 54659.93 88888.00 2015-01-26 14:40:53.375 026 12516.67 168.75 54659.93 88888.00 2015-01-26 14:40:53.500 026 12516.62 168.75 54659.95 88888.00 2015-01-26 14:40:53.625 026 12516.58 168.72 54659.93 88888.00 2015-01-26 14:40:53.750 026 12516.58 168.68 54659.93 88888.00 2015-01-26 14:40:53.875 026 12516.58 168.62 54659.93 88888.00 2015-01-26 14:40:54.000 026 12516.65 168.57 54659.95 88888.00 2015-01-26 14:40:54.125 026 12516.73 168.55 54659.95 88888.00 2015-01-26 14:40:54.250 026 12516.73 168.53 54659.95 88888.00 2015-01-26 14:40:54.375 026 12516.73 168.53 54659.97 88888.00 2015-01-26 14:40:54.500 026 12516.65 168.50 54659.97 88888.00 2015-01-26 14:40:54.625 026 12516.70 168.50 54659.97 88888.00 2015-01-26 14:40:54.750 026 12516.73 168.50 54659.97 88888.00 2015-01-26 14:40:54.875 026 12516.75 168.47 54659.97 88888.00 2015-01-26 14:40:55.000 026 12516.75 168.45 54659.97 88888.00 2015-01-26 14:40:55.125 026 12516.73 168.45 54660.00 88888.00 2015-01-26 14:40:55.250 026 12516.70 168.47 54660.00 88888.00 2015-01-26 14:40:55.375 026 12516.73 168.47 54659.97 88888.00 2015-01-26 14:40:55.500 026 12516.77 168.50 54659.97 88888.00 2015-01-26 14:40:55.625 026 12516.77 168.50 54659.97 88888.00 2015-01-26 14:40:55.750 026 12516.88 168.55 54660.03 88888.00 2015-01-26 14:40:55.875 026 12516.85 168.53 54660.05 88888.00 2015-01-26 14:40:56.000 026 12516.80 168.50 54660.05 88888.00 2015-01-26 14:40:56.125 026 12516.80 168.50 54660.03 88888.00 2015-01-26 14:40:56.250 026 12516.83 168.53 54660.07 88888.00 2015-01-26 14:40:56.375 026 12516.92 168.55 54660.05 88888.00 2015-01-26 14:40:56.500 026 12516.95 168.57 54660.03 88888.00 2015-01-26 14:40:56.625 026 12516.90 168.57 54660.05 88888.00 2015-01-26 14:40:56.750 026 12516.90 168.60 54660.05 88888.00 2015-01-26 14:40:56.875 026 12516.95 168.62 54660.03 88888.00 2015-01-26 14:40:57.000 026 12516.92 168.65 54660.05 88888.00 2015-01-26 14:40:57.125 026 12516.88 168.65 54660.07 88888.00 2015-01-26 14:40:57.250 026 12516.88 168.65 54660.05 88888.00 2015-01-26 14:40:57.375 026 12516.88 168.62 54660.03 88888.00 2015-01-26 14:40:57.500 026 12516.85 168.60 54660.05 88888.00 2015-01-26 14:40:57.625 026 12516.85 168.62 54660.05 88888.00 2015-01-26 14:40:57.750 026 12516.95 168.65 54660.05 88888.00 2015-01-26 14:40:57.875 026 12517.02 168.68 54660.07 88888.00 2015-01-26 14:40:58.000 026 12516.98 168.65 54660.05 88888.00 2015-01-26 14:40:58.125 026 12517.05 168.65 54660.07 88888.00 2015-01-26 14:40:58.250 026 12517.02 168.65 54660.07 88888.00 2015-01-26 14:40:58.375 026 12517.05 168.68 54660.07 88888.00 2015-01-26 14:40:58.500 026 12517.05 168.68 54660.05 88888.00 2015-01-26 14:40:58.625 026 12517.05 168.65 54660.05 88888.00 2015-01-26 14:40:58.750 026 12517.10 168.65 54660.05 88888.00 2015-01-26 14:40:58.875 026 12517.12 168.68 54660.05 88888.00 2015-01-26 14:40:59.000 026 12517.12 168.70 54660.05 88888.00 2015-01-26 14:40:59.125 026 12517.10 168.70 54660.05 88888.00 2015-01-26 14:40:59.250 026 12517.05 168.72 54660.07 88888.00 2015-01-26 14:40:59.375 026 12517.00 168.75 54660.05 88888.00 2015-01-26 14:40:59.500 026 12516.92 168.80 54660.03 88888.00 2015-01-26 14:40:59.625 026 12516.90 168.78 54660.05 88888.00 2015-01-26 14:40:59.750 026 12516.90 168.80 54660.05 88888.00 2015-01-26 14:40:59.875 026 12516.95 168.78 54660.05 88888.00 2015-01-26 14:41:00.000 026 12516.95 168.82 54660.05 88888.00 2015-01-26 14:41:00.125 026 12516.90 168.85 54660.07 88888.00 2015-01-26 14:41:00.250 026 12516.88 168.85 54660.05 88888.00 2015-01-26 14:41:00.375 026 12516.95 168.85 54660.03 88888.00 2015-01-26 14:41:00.500 026 12516.98 168.85 54660.03 88888.00 2015-01-26 14:41:00.625 026 12517.08 168.93 54660.05 88888.00 2015-01-26 14:41:00.750 026 12517.10 168.97 54660.05 88888.00 2015-01-26 14:41:00.875 026 12517.02 168.97 54660.03 88888.00 2015-01-26 14:41:01.000 026 12516.95 169.00 54660.03 88888.00 2015-01-26 14:41:01.125 026 12516.95 169.00 54660.05 88888.00 2015-01-26 14:41:01.250 026 12516.98 169.03 54660.05 88888.00 2015-01-26 14:41:01.375 026 12517.02 169.05 54660.03 88888.00 2015-01-26 14:41:01.500 026 12517.02 169.07 54660.05 88888.00 2015-01-26 14:41:01.625 026 12517.02 169.12 54660.03 88888.00 2015-01-26 14:41:01.750 026 12517.00 169.10 54660.03 88888.00 2015-01-26 14:41:01.875 026 12517.02 169.10 54660.03 88888.00 2015-01-26 14:41:02.000 026 12517.02 169.10 54660.00 88888.00 2015-01-26 14:41:02.125 026 12516.98 169.12 54660.05 88888.00 2015-01-26 14:41:02.250 026 12516.98 169.12 54660.05 88888.00 2015-01-26 14:41:02.375 026 12517.05 169.10 54660.05 88888.00 2015-01-26 14:41:02.500 026 12516.92 169.12 54660.05 88888.00 2015-01-26 14:41:02.625 026 12516.83 169.12 54660.03 88888.00 2015-01-26 14:41:02.750 026 12516.90 169.12 54660.03 88888.00 2015-01-26 14:41:02.875 026 12516.92 169.12 54660.03 88888.00 2015-01-26 14:41:03.000 026 12516.92 169.18 54660.03 88888.00 2015-01-26 14:41:03.125 026 12517.00 169.22 54660.00 88888.00 2015-01-26 14:41:03.250 026 12516.98 169.22 54659.97 88888.00 2015-01-26 14:41:03.375 026 12517.00 169.22 54659.95 88888.00 2015-01-26 14:41:03.500 026 12516.90 169.28 54659.97 88888.00 2015-01-26 14:41:03.625 026 12516.85 169.28 54660.00 88888.00 2015-01-26 14:41:03.750 026 12516.85 169.28 54660.00 88888.00 2015-01-26 14:41:03.875 026 12516.83 169.35 54660.00 88888.00 2015-01-26 14:41:04.000 026 12516.83 169.35 54660.03 88888.00 2015-01-26 14:41:04.125 026 12516.83 169.35 54660.03 88888.00 2015-01-26 14:41:04.250 026 12516.77 169.30 54660.03 88888.00 2015-01-26 14:41:04.375 026 12516.80 169.32 54660.00 88888.00 2015-01-26 14:41:04.500 026 12516.75 169.35 54660.00 88888.00 2015-01-26 14:41:04.625 026 12516.73 169.38 54660.03 88888.00 2015-01-26 14:41:04.750 026 12516.77 169.38 54660.05 88888.00 2015-01-26 14:41:04.875 026 12516.80 169.40 54660.05 88888.00 2015-01-26 14:41:05.000 026 12516.73 169.40 54660.03 88888.00 2015-01-26 14:41:05.125 026 12516.70 169.43 54660.05 88888.00 2015-01-26 14:41:05.250 026 12516.67 169.45 54660.07 88888.00 2015-01-26 14:41:05.375 026 12516.70 169.50 54660.05 88888.00 2015-01-26 14:41:05.500 026 12516.67 169.50 54660.03 88888.00 2015-01-26 14:41:05.625 026 12516.58 169.50 54660.03 88888.00 2015-01-26 14:41:05.750 026 12516.60 169.50 54660.05 88888.00 2015-01-26 14:41:05.875 026 12516.65 169.50 54660.05 88888.00 2015-01-26 14:41:06.000 026 12516.58 169.50 54660.05 88888.00 2015-01-26 14:41:06.125 026 12516.58 169.50 54660.07 88888.00 2015-01-26 14:41:06.250 026 12516.60 169.50 54660.07 88888.00 2015-01-26 14:41:06.375 026 12516.67 169.50 54660.05 88888.00 2015-01-26 14:41:06.500 026 12516.62 169.50 54660.05 88888.00 2015-01-26 14:41:06.625 026 12516.55 169.45 54660.05 88888.00 2015-01-26 14:41:06.750 026 12516.55 169.45 54660.05 88888.00 2015-01-26 14:41:06.875 026 12516.60 169.47 54660.10 88888.00 2015-01-26 14:41:07.000 026 12516.67 169.43 54660.07 88888.00 2015-01-26 14:41:07.125 026 12516.70 169.43 54660.05 88888.00 2015-01-26 14:41:07.250 026 12516.65 169.40 54660.10 88888.00 2015-01-26 14:41:07.375 026 12516.60 169.40 54660.07 88888.00 2015-01-26 14:41:07.500 026 12516.55 169.43 54660.05 88888.00 2015-01-26 14:41:07.625 026 12516.60 169.40 54660.10 88888.00 2015-01-26 14:41:07.750 026 12516.67 169.40 54660.10 88888.00 2015-01-26 14:41:07.875 026 12516.70 169.43 54660.12 88888.00 2015-01-26 14:41:08.000 026 12516.67 169.43 54660.07 88888.00 2015-01-26 14:41:08.125 026 12516.65 169.40 54660.07 88888.00 2015-01-26 14:41:08.250 026 12516.62 169.40 54660.12 88888.00 2015-01-26 14:41:08.375 026 12516.70 169.40 54660.10 88888.00 2015-01-26 14:41:08.500 026 12516.73 169.38 54660.10 88888.00 2015-01-26 14:41:08.625 026 12516.77 169.32 54660.07 88888.00 2015-01-26 14:41:08.750 026 12516.77 169.32 54660.07 88888.00 2015-01-26 14:41:08.875 026 12516.73 169.35 54660.07 88888.00 2015-01-26 14:41:09.000 026 12516.80 169.30 54660.07 88888.00 2015-01-26 14:41:09.125 026 12516.85 169.32 54660.07 88888.00 2015-01-26 14:41:09.250 026 12516.88 169.28 54660.05 88888.00 2015-01-26 14:41:09.375 026 12516.90 169.28 54660.07 88888.00 2015-01-26 14:41:09.500 026 12516.90 169.28 54660.05 88888.00 2015-01-26 14:41:09.625 026 12516.88 169.30 54660.07 88888.00 2015-01-26 14:41:09.750 026 12516.92 169.25 54660.05 88888.00 2015-01-26 14:41:09.875 026 12516.90 169.28 54660.07 88888.00 2015-01-26 14:41:10.000 026 12516.95 169.32 54660.05 88888.00 2015-01-26 14:41:10.125 026 12516.92 169.38 54660.05 88888.00 2015-01-26 14:41:10.250 026 12516.83 169.38 54660.07 88888.00 2015-01-26 14:41:10.375 026 12516.90 169.38 54660.05 88888.00 2015-01-26 14:41:10.500 026 12516.98 169.40 54660.05 88888.00 2015-01-26 14:41:10.625 026 12516.95 169.43 54660.05 88888.00 2015-01-26 14:41:10.750 026 12516.92 169.40 54660.05 88888.00 2015-01-26 14:41:10.875 026 12516.95 169.43 54660.07 88888.00 2015-01-26 14:41:11.000 026 12517.00 169.43 54660.05 88888.00 2015-01-26 14:41:11.125 026 12517.00 169.43 54660.07 88888.00 2015-01-26 14:41:11.250 026 12517.00 169.43 54660.07 88888.00 2015-01-26 14:41:11.375 026 12517.00 169.40 54660.07 88888.00 2015-01-26 14:41:11.500 026 12517.00 169.38 54660.10 88888.00 2015-01-26 14:41:11.625 026 12517.00 169.32 54660.07 88888.00 2015-01-26 14:41:11.750 026 12516.98 169.28 54660.03 88888.00 2015-01-26 14:41:11.875 026 12516.95 169.28 54660.05 88888.00 2015-01-26 14:41:12.000 026 12516.92 169.25 54660.03 88888.00 2015-01-26 14:41:12.125 026 12516.95 169.28 54660.07 88888.00 2015-01-26 14:41:12.250 026 12516.95 169.28 54660.07 88888.00 2015-01-26 14:41:12.375 026 12516.98 169.25 54660.07 88888.00 2015-01-26 14:41:12.500 026 12516.98 169.25 54660.10 88888.00 2015-01-26 14:41:12.625 026 12516.92 169.25 54660.10 88888.00 2015-01-26 14:41:12.750 026 12516.88 169.20 54660.10 88888.00 2015-01-26 14:41:12.875 026 12516.88 169.20 54660.12 88888.00 2015-01-26 14:41:13.000 026 12516.98 169.12 54660.07 88888.00 2015-01-26 14:41:13.125 026 12516.98 169.10 54660.07 88888.00 2015-01-26 14:41:13.250 026 12516.95 169.05 54660.07 88888.00 2015-01-26 14:41:13.375 026 12516.90 169.00 54660.10 88888.00 2015-01-26 14:41:13.500 026 12516.83 168.95 54660.15 88888.00 2015-01-26 14:41:13.625 026 12516.83 168.93 54660.10 88888.00 2015-01-26 14:41:13.750 026 12516.83 168.90 54660.10 88888.00 2015-01-26 14:41:13.875 026 12516.80 168.88 54660.12 88888.00 2015-01-26 14:41:14.000 026 12516.77 168.80 54660.12 88888.00 2015-01-26 14:41:14.125 026 12516.83 168.75 54660.12 88888.00 2015-01-26 14:41:14.250 026 12516.85 168.75 54660.12 88888.00 2015-01-26 14:41:14.375 026 12516.88 168.72 54660.12 88888.00 2015-01-26 14:41:14.500 026 12516.88 168.68 54660.10 88888.00 2015-01-26 14:41:14.625 026 12516.80 168.62 54660.10 88888.00 2015-01-26 14:41:14.750 026 12516.73 168.62 54660.12 88888.00 2015-01-26 14:41:14.875 026 12516.75 168.62 54660.12 88888.00 2015-01-26 14:41:15.000 026 12516.75 168.57 54660.12 88888.00 2015-01-26 14:41:15.125 026 12516.77 168.57 54660.10 88888.00 2015-01-26 14:41:15.250 026 12516.77 168.57 54660.12 88888.00 2015-01-26 14:41:15.375 026 12516.73 168.57 54660.15 88888.00 2015-01-26 14:41:15.500 026 12516.67 168.60 54660.15 88888.00 2015-01-26 14:41:15.625 026 12516.73 168.57 54660.15 88888.00 2015-01-26 14:41:15.750 026 12516.70 168.55 54660.12 88888.00 2015-01-26 14:41:15.875 026 12516.62 168.50 54660.15 88888.00 2015-01-26 14:41:16.000 026 12516.58 168.55 54660.12 88888.00 2015-01-26 14:41:16.125 026 12516.60 168.57 54660.18 88888.00 2015-01-26 14:41:16.250 026 12516.55 168.57 54660.18 88888.00 2015-01-26 14:41:16.375 026 12516.58 168.60 54660.15 88888.00 2015-01-26 14:41:16.500 026 12516.65 168.57 54660.18 88888.00 2015-01-26 14:41:16.625 026 12516.62 168.57 54660.15 88888.00 2015-01-26 14:41:16.750 026 12516.62 168.60 54660.15 88888.00 2015-01-26 14:41:16.875 026 12516.65 168.60 54660.18 88888.00 2015-01-26 14:41:17.000 026 12516.70 168.57 54660.18 88888.00 2015-01-26 14:41:17.125 026 12516.67 168.55 54660.15 88888.00 2015-01-26 14:41:17.250 026 12516.60 168.53 54660.15 88888.00 2015-01-26 14:41:17.375 026 12516.60 168.55 54660.12 88888.00 2015-01-26 14:41:17.500 026 12516.60 168.55 54660.15 88888.00 2015-01-26 14:41:17.625 026 12516.58 168.57 54660.18 88888.00 2015-01-26 14:41:17.750 026 12516.58 168.55 54660.18 88888.00 2015-01-26 14:41:17.875 026 12516.60 168.53 54660.15 88888.00 2015-01-26 14:41:18.000 026 12516.60 168.53 54660.15 88888.00 2015-01-26 14:41:18.125 026 12516.55 168.55 54660.15 88888.00 2015-01-26 14:41:18.250 026 12516.55 168.50 54660.15 88888.00 2015-01-26 14:41:18.375 026 12516.58 168.50 54660.15 88888.00 2015-01-26 14:41:18.500 026 12516.50 168.50 54660.15 88888.00 2015-01-26 14:41:18.625 026 12516.52 168.53 54660.20 88888.00 2015-01-26 14:41:18.750 026 12516.48 168.57 54660.20 88888.00 2015-01-26 14:41:18.875 026 12516.35 168.60 54660.18 88888.00 2015-01-26 14:41:19.000 026 12516.27 168.57 54660.18 88888.00 2015-01-26 14:41:19.125 026 12516.30 168.57 54660.18 88888.00 2015-01-26 14:41:19.250 026 12516.33 168.57 54660.15 88888.00 2015-01-26 14:41:19.375 026 12516.35 168.62 54660.18 88888.00 2015-01-26 14:41:19.500 026 12516.35 168.62 54660.18 88888.00 2015-01-26 14:41:19.625 026 12516.38 168.62 54660.15 88888.00 2015-01-26 14:41:19.750 026 12516.40 168.62 54660.18 88888.00 2015-01-26 14:41:19.875 026 12516.45 168.62 54660.15 88888.00 2015-01-26 14:41:20.000 026 12516.48 168.68 54660.12 88888.00 2015-01-26 14:41:20.125 026 12516.42 168.70 54660.12 88888.00 2015-01-26 14:41:20.250 026 12516.38 168.68 54660.15 88888.00 2015-01-26 14:41:20.375 026 12516.42 168.72 54660.12 88888.00 2015-01-26 14:41:20.500 026 12516.45 168.72 54660.12 88888.00 2015-01-26 14:41:20.625 026 12516.42 168.72 54660.12 88888.00 2015-01-26 14:41:20.750 026 12516.50 168.75 54660.15 88888.00 2015-01-26 14:41:20.875 026 12516.52 168.72 54660.12 88888.00 2015-01-26 14:41:21.000 026 12516.50 168.75 54660.10 88888.00 2015-01-26 14:41:21.125 026 12516.38 168.75 54660.12 88888.00 2015-01-26 14:41:21.250 026 12516.40 168.75 54660.18 88888.00 2015-01-26 14:41:21.375 026 12516.42 168.75 54660.15 88888.00 2015-01-26 14:41:21.500 026 12516.35 168.75 54660.15 88888.00 2015-01-26 14:41:21.625 026 12516.33 168.70 54660.15 88888.00 2015-01-26 14:41:21.750 026 12516.35 168.70 54660.15 88888.00 2015-01-26 14:41:21.875 026 12516.35 168.68 54660.12 88888.00 2015-01-26 14:41:22.000 026 12516.40 168.68 54660.15 88888.00 2015-01-26 14:41:22.125 026 12516.40 168.65 54660.15 88888.00 2015-01-26 14:41:22.250 026 12516.38 168.60 54660.12 88888.00 2015-01-26 14:41:22.375 026 12516.33 168.60 54660.10 88888.00 2015-01-26 14:41:22.500 026 12516.33 168.57 54660.12 88888.00 2015-01-26 14:41:22.625 026 12516.38 168.57 54660.12 88888.00 2015-01-26 14:41:22.750 026 12516.42 168.55 54660.12 88888.00 2015-01-26 14:41:22.875 026 12516.48 168.57 54660.12 88888.00 2015-01-26 14:41:23.000 026 12516.42 168.55 54660.12 88888.00 2015-01-26 14:41:23.125 026 12516.42 168.55 54660.12 88888.00 2015-01-26 14:41:23.250 026 12516.48 168.53 54660.15 88888.00 2015-01-26 14:41:23.375 026 12516.45 168.53 54660.12 88888.00 2015-01-26 14:41:23.500 026 12516.45 168.53 54660.12 88888.00 2015-01-26 14:41:23.625 026 12516.48 168.50 54660.10 88888.00 2015-01-26 14:41:23.750 026 12516.50 168.50 54660.05 88888.00 2015-01-26 14:41:23.875 026 12516.48 168.45 54660.05 88888.00 2015-01-26 14:41:24.000 026 12516.50 168.47 54660.07 88888.00 2015-01-26 14:41:24.125 026 12516.52 168.43 54660.07 88888.00 2015-01-26 14:41:24.250 026 12516.48 168.40 54660.10 88888.00 2015-01-26 14:41:24.375 026 12516.48 168.40 54660.07 88888.00 2015-01-26 14:41:24.500 026 12516.55 168.38 54660.07 88888.00 2015-01-26 14:41:24.625 026 12516.52 168.38 54660.07 88888.00 2015-01-26 14:41:24.750 026 12516.58 168.35 54660.07 88888.00 2015-01-26 14:41:24.875 026 12516.60 168.30 54660.05 88888.00 2015-01-26 14:41:25.000 026 12516.67 168.25 54660.05 88888.00 2015-01-26 14:41:25.125 026 12516.67 168.22 54660.07 88888.00 2015-01-26 14:41:25.250 026 12516.70 168.20 54660.07 88888.00 2015-01-26 14:41:25.375 026 12516.75 168.18 54660.07 88888.00 2015-01-26 14:41:25.500 026 12516.70 168.15 54660.05 88888.00 2015-01-26 14:41:25.625 026 12516.67 168.15 54660.07 88888.00 2015-01-26 14:41:25.750 026 12516.73 168.15 54660.10 88888.00 2015-01-26 14:41:25.875 026 12516.73 168.12 54660.07 88888.00 2015-01-26 14:41:26.000 026 12516.73 168.12 54660.05 88888.00 2015-01-26 14:41:26.125 026 12516.67 168.10 54660.05 88888.00 2015-01-26 14:41:26.250 026 12516.58 168.10 54660.05 88888.00 2015-01-26 14:41:26.375 026 12516.62 168.10 54660.05 88888.00 2015-01-26 14:41:26.500 026 12516.60 168.07 54660.07 88888.00 2015-01-26 14:41:26.625 026 12516.62 168.05 54660.05 88888.00 2015-01-26 14:41:26.750 026 12516.65 168.05 54660.07 88888.00 2015-01-26 14:41:26.875 026 12516.65 168.10 54660.07 88888.00 2015-01-26 14:41:27.000 026 12516.70 168.12 54660.05 88888.00 2015-01-26 14:41:27.125 026 12516.65 168.18 54660.07 88888.00 2015-01-26 14:41:27.250 026 12516.55 168.20 54660.05 88888.00 2015-01-26 14:41:27.375 026 12516.52 168.22 54660.05 88888.00 2015-01-26 14:41:27.500 026 12516.50 168.28 54660.05 88888.00 2015-01-26 14:41:27.625 026 12516.48 168.28 54660.03 88888.00 2015-01-26 14:41:27.750 026 12516.50 168.28 54660.00 88888.00 2015-01-26 14:41:27.875 026 12516.50 168.30 54659.97 88888.00 2015-01-26 14:41:28.000 026 12516.48 168.30 54659.97 88888.00 2015-01-26 14:41:28.125 026 12516.48 168.30 54660.00 88888.00 2015-01-26 14:41:28.250 026 12516.52 168.30 54659.97 88888.00 2015-01-26 14:41:28.375 026 12516.62 168.35 54659.95 88888.00 2015-01-26 14:41:28.500 026 12516.65 168.40 54659.95 88888.00 2015-01-26 14:41:28.625 026 12516.65 168.47 54659.97 88888.00 2015-01-26 14:41:28.750 026 12516.58 168.47 54659.97 88888.00 2015-01-26 14:41:28.875 026 12516.50 168.50 54659.93 88888.00 2015-01-26 14:41:29.000 026 12516.55 168.47 54659.90 88888.00 2015-01-26 14:41:29.125 026 12516.58 168.47 54659.93 88888.00 2015-01-26 14:41:29.250 026 12516.50 168.50 54659.95 88888.00 2015-01-26 14:41:29.375 026 12516.52 168.55 54659.93 88888.00 2015-01-26 14:41:29.500 026 12516.52 168.60 54659.90 88888.00 2015-01-26 14:41:29.625 026 12516.52 168.57 54659.93 88888.00 2015-01-26 14:41:29.750 026 12516.45 168.55 54659.90 88888.00 2015-01-26 14:41:29.875 026 12516.45 168.60 54659.93 88888.00 2015-01-26 14:41:30.000 026 12516.45 168.60 54659.90 88888.00 2015-01-26 14:41:30.125 026 12516.40 168.60 54659.93 88888.00 2015-01-26 14:41:30.250 026 12516.40 168.60 54659.95 88888.00 2015-01-26 14:41:30.375 026 12516.42 168.62 54659.93 88888.00 2015-01-26 14:41:30.500 026 12516.42 168.57 54659.88 88888.00 2015-01-26 14:41:30.625 026 12516.35 168.60 54659.88 88888.00 2015-01-26 14:41:30.750 026 12516.38 168.62 54659.85 88888.00 2015-01-26 14:41:30.875 026 12516.48 168.65 54659.85 88888.00 2015-01-26 14:41:31.000 026 12516.40 168.65 54659.82 88888.00 2015-01-26 14:41:31.125 026 12516.25 168.62 54659.85 88888.00 2015-01-26 14:41:31.250 026 12516.17 168.65 54659.82 88888.00 2015-01-26 14:41:31.375 026 12516.15 168.68 54659.85 88888.00 2015-01-26 14:41:31.500 026 12516.10 168.65 54659.88 88888.00 2015-01-26 14:41:31.625 026 12516.05 168.62 54659.82 88888.00 2015-01-26 14:41:31.750 026 12516.05 168.62 54659.85 88888.00 2015-01-26 14:41:31.875 026 12516.08 168.60 54659.88 88888.00 2015-01-26 14:41:32.000 026 12516.10 168.57 54659.82 88888.00 2015-01-26 14:41:32.125 026 12516.10 168.60 54659.85 88888.00 2015-01-26 14:41:32.250 026 12516.08 168.57 54659.85 88888.00 2015-01-26 14:41:32.375 026 12516.02 168.55 54659.85 88888.00 2015-01-26 14:41:32.500 026 12516.02 168.55 54659.85 88888.00 2015-01-26 14:41:32.625 026 12516.05 168.57 54659.88 88888.00 2015-01-26 14:41:32.750 026 12516.02 168.55 54659.88 88888.00 2015-01-26 14:41:32.875 026 12515.95 168.57 54659.85 88888.00 2015-01-26 14:41:33.000 026 12515.95 168.57 54659.85 88888.00 2015-01-26 14:41:33.125 026 12515.98 168.57 54659.85 88888.00 2015-01-26 14:41:33.250 026 12516.00 168.55 54659.85 88888.00 2015-01-26 14:41:33.375 026 12516.00 168.60 54659.88 88888.00 2015-01-26 14:41:33.500 026 12516.02 168.60 54659.88 88888.00 2015-01-26 14:41:33.625 026 12516.00 168.60 54659.88 88888.00 2015-01-26 14:41:33.750 026 12515.95 168.60 54659.85 88888.00 2015-01-26 14:41:33.875 026 12515.92 168.55 54659.85 88888.00 2015-01-26 14:41:34.000 026 12515.98 168.53 54659.82 88888.00 2015-01-26 14:41:34.125 026 12516.00 168.53 54659.85 88888.00 2015-01-26 14:41:34.250 026 12516.00 168.47 54659.85 88888.00 2015-01-26 14:41:34.375 026 12516.02 168.50 54659.85 88888.00 2015-01-26 14:41:34.500 026 12516.08 168.47 54659.88 88888.00 2015-01-26 14:41:34.625 026 12516.08 168.45 54659.85 88888.00 2015-01-26 14:41:34.750 026 12516.10 168.43 54659.88 88888.00 2015-01-26 14:41:34.875 026 12516.12 168.43 54659.85 88888.00 2015-01-26 14:41:35.000 026 12516.15 168.40 54659.88 88888.00 2015-01-26 14:41:35.125 026 12516.15 168.45 54659.88 88888.00 2015-01-26 14:41:35.250 026 12516.25 168.45 54659.88 88888.00 2015-01-26 14:41:35.375 026 12516.30 168.40 54659.88 88888.00 2015-01-26 14:41:35.500 026 12516.23 168.38 54659.85 88888.00 2015-01-26 14:41:35.625 026 12516.15 168.40 54659.85 88888.00 2015-01-26 14:41:35.750 026 12516.27 168.38 54659.85 88888.00 2015-01-26 14:41:35.875 026 12516.33 168.38 54659.85 88888.00 2015-01-26 14:41:36.000 026 12516.30 168.38 54659.82 88888.00 2015-01-26 14:41:36.125 026 12516.30 168.38 54659.80 88888.00 2015-01-26 14:41:36.250 026 12516.30 168.38 54659.85 88888.00 2015-01-26 14:41:36.375 026 12516.38 168.40 54659.85 88888.00 2015-01-26 14:41:36.500 026 12516.40 168.40 54659.85 88888.00 2015-01-26 14:41:36.625 026 12516.40 168.40 54659.85 88888.00 2015-01-26 14:41:36.750 026 12516.48 168.35 54659.85 88888.00 2015-01-26 14:41:36.875 026 12516.52 168.38 54659.85 88888.00 2015-01-26 14:41:37.000 026 12516.52 168.40 54659.85 88888.00 2015-01-26 14:41:37.125 026 12516.52 168.40 54659.85 88888.00 2015-01-26 14:41:37.250 026 12516.48 168.43 54659.85 88888.00 2015-01-26 14:41:37.375 026 12516.50 168.45 54659.85 88888.00 2015-01-26 14:41:37.500 026 12516.52 168.45 54659.85 88888.00 2015-01-26 14:41:37.625 026 12516.50 168.47 54659.85 88888.00 2015-01-26 14:41:37.750 026 12516.52 168.53 54659.85 88888.00 2015-01-26 14:41:37.875 026 12516.52 168.53 54659.85 88888.00 2015-01-26 14:41:38.000 026 12516.50 168.55 54659.80 88888.00 2015-01-26 14:41:38.125 026 12516.48 168.53 54659.78 88888.00 2015-01-26 14:41:38.250 026 12516.48 168.53 54659.78 88888.00 2015-01-26 14:41:38.375 026 12516.52 168.53 54659.80 88888.00 2015-01-26 14:41:38.500 026 12516.52 168.55 54659.78 88888.00 2015-01-26 14:41:38.625 026 12516.55 168.57 54659.78 88888.00 2015-01-26 14:41:38.750 026 12516.55 168.60 54659.75 88888.00 2015-01-26 14:41:38.875 026 12516.50 168.55 54659.75 88888.00 2015-01-26 14:41:39.000 026 12516.45 168.55 54659.75 88888.00 2015-01-26 14:41:39.125 026 12516.45 168.55 54659.80 88888.00 2015-01-26 14:41:39.250 026 12516.40 168.55 54659.75 88888.00 2015-01-26 14:41:39.375 026 12516.42 168.55 54659.75 88888.00 2015-01-26 14:41:39.500 026 12516.40 168.57 54659.78 88888.00 2015-01-26 14:41:39.625 026 12516.38 168.57 54659.75 88888.00 2015-01-26 14:41:39.750 026 12516.35 168.60 54659.75 88888.00 2015-01-26 14:41:39.875 026 12516.40 168.62 54659.78 88888.00 2015-01-26 14:41:40.000 026 12516.45 168.65 54659.78 88888.00 2015-01-26 14:41:40.125 026 12516.50 168.62 54659.78 88888.00 2015-01-26 14:41:40.250 026 12516.48 168.57 54659.75 88888.00 2015-01-26 14:41:40.375 026 12516.50 168.57 54659.75 88888.00 2015-01-26 14:41:40.500 026 12516.58 168.57 54659.75 88888.00 2015-01-26 14:41:40.625 026 12516.62 168.57 54659.75 88888.00 2015-01-26 14:41:40.750 026 12516.65 168.57 54659.72 88888.00 2015-01-26 14:41:40.875 026 12516.73 168.60 54659.72 88888.00 2015-01-26 14:41:41.000 026 12516.73 168.60 54659.70 88888.00 2015-01-26 14:41:41.125 026 12516.70 168.60 54659.72 88888.00 2015-01-26 14:41:41.250 026 12516.65 168.55 54659.72 88888.00 2015-01-26 14:41:41.375 026 12516.62 168.57 54659.72 88888.00 2015-01-26 14:41:41.500 026 12516.58 168.60 54659.72 88888.00 2015-01-26 14:41:41.625 026 12516.55 168.60 54659.68 88888.00 2015-01-26 14:41:41.750 026 12516.55 168.68 54659.70 88888.00 2015-01-26 14:41:41.875 026 12516.52 168.70 54659.72 88888.00 2015-01-26 14:41:42.000 026 12516.42 168.72 54659.68 88888.00 2015-01-26 14:41:42.125 026 12516.38 168.72 54659.68 88888.00 2015-01-26 14:41:42.250 026 12516.35 168.70 54659.68 88888.00 2015-01-26 14:41:42.375 026 12516.40 168.80 54659.70 88888.00 2015-01-26 14:41:42.500 026 12516.45 168.78 54659.68 88888.00 2015-01-26 14:41:42.625 026 12516.45 168.75 54659.65 88888.00 2015-01-26 14:41:42.750 026 12516.40 168.75 54659.62 88888.00 2015-01-26 14:41:42.875 026 12516.40 168.75 54659.62 88888.00 2015-01-26 14:41:43.000 026 12516.45 168.78 54659.62 88888.00 2015-01-26 14:41:43.125 026 12516.42 168.80 54659.68 88888.00 2015-01-26 14:41:43.250 026 12516.38 168.78 54659.62 88888.00 2015-01-26 14:41:43.375 026 12516.42 168.78 54659.62 88888.00 2015-01-26 14:41:43.500 026 12516.45 168.80 54659.62 88888.00 2015-01-26 14:41:43.625 026 12516.50 168.82 54659.60 88888.00 2015-01-26 14:41:43.750 026 12516.55 168.78 54659.57 88888.00 2015-01-26 14:41:43.875 026 12516.55 168.78 54659.55 88888.00 2015-01-26 14:41:44.000 026 12516.50 168.80 54659.55 88888.00 2015-01-26 14:41:44.125 026 12516.45 168.82 54659.55 88888.00 2015-01-26 14:41:44.250 026 12516.42 168.85 54659.57 88888.00 2015-01-26 14:41:44.375 026 12516.38 168.90 54659.60 88888.00 2015-01-26 14:41:44.500 026 12516.23 168.88 54659.57 88888.00 2015-01-26 14:41:44.625 026 12516.20 168.90 54659.57 88888.00 2015-01-26 14:41:44.750 026 12516.17 168.93 54659.57 88888.00 2015-01-26 14:41:44.875 026 12516.12 168.90 54659.53 88888.00 2015-01-26 14:41:45.000 026 12516.10 168.90 54659.53 88888.00 2015-01-26 14:41:45.125 026 12516.12 168.95 54659.55 88888.00 2015-01-26 14:41:45.250 026 12516.02 168.93 54659.53 88888.00 2015-01-26 14:41:45.375 026 12516.05 168.90 54659.50 88888.00 2015-01-26 14:41:45.500 026 12516.00 168.93 54659.47 88888.00 2015-01-26 14:41:45.625 026 12516.00 168.97 54659.47 88888.00 2015-01-26 14:41:45.750 026 12515.98 169.00 54659.47 88888.00 2015-01-26 14:41:45.875 026 12515.98 169.00 54659.50 88888.00 2015-01-26 14:41:46.000 026 12516.00 169.00 54659.47 88888.00 2015-01-26 14:41:46.125 026 12516.10 168.97 54659.47 88888.00 2015-01-26 14:41:46.250 026 12516.12 169.03 54659.45 88888.00 2015-01-26 14:41:46.375 026 12516.12 169.07 54659.45 88888.00 2015-01-26 14:41:46.500 026 12516.08 169.07 54659.40 88888.00 2015-01-26 14:41:46.625 026 12516.05 169.07 54659.40 88888.00 2015-01-26 14:41:46.750 026 12516.02 169.10 54659.40 88888.00 2015-01-26 14:41:46.875 026 12515.98 169.12 54659.43 88888.00 2015-01-26 14:41:47.000 026 12515.95 169.12 54659.40 88888.00 2015-01-26 14:41:47.125 026 12515.95 169.12 54659.43 88888.00 2015-01-26 14:41:47.250 026 12515.88 169.15 54659.45 88888.00 2015-01-26 14:41:47.375 026 12515.88 169.15 54659.45 88888.00 2015-01-26 14:41:47.500 026 12515.88 169.10 54659.43 88888.00 2015-01-26 14:41:47.625 026 12515.83 169.05 54659.40 88888.00 2015-01-26 14:41:47.750 026 12515.75 169.03 54659.40 88888.00 2015-01-26 14:41:47.875 026 12515.73 169.03 54659.40 88888.00 2015-01-26 14:41:48.000 026 12515.80 169.05 54659.40 88888.00 2015-01-26 14:41:48.125 026 12515.80 169.00 54659.38 88888.00 2015-01-26 14:41:48.250 026 12515.80 169.03 54659.38 88888.00 2015-01-26 14:41:48.375 026 12515.80 169.05 54659.35 88888.00 2015-01-26 14:41:48.500 026 12515.80 169.00 54659.35 88888.00 2015-01-26 14:41:48.625 026 12515.75 168.97 54659.35 88888.00 2015-01-26 14:41:48.750 026 12515.75 169.00 54659.38 88888.00 2015-01-26 14:41:48.875 026 12515.83 169.05 54659.35 88888.00 2015-01-26 14:41:49.000 026 12515.85 169.03 54659.32 88888.00 2015-01-26 14:41:49.125 026 12515.92 169.05 54659.35 88888.00 2015-01-26 14:41:49.250 026 12515.88 169.05 54659.38 88888.00 2015-01-26 14:41:49.375 026 12515.88 169.05 54659.35 88888.00 2015-01-26 14:41:49.500 026 12515.80 169.07 54659.32 88888.00 2015-01-26 14:41:49.625 026 12515.80 169.12 54659.30 88888.00 2015-01-26 14:41:49.750 026 12515.67 169.10 54659.30 88888.00 2015-01-26 14:41:49.875 026 12515.67 169.03 54659.30 88888.00 2015-01-26 14:41:50.000 026 12515.73 169.03 54659.30 88888.00 2015-01-26 14:41:50.125 026 12515.77 169.05 54659.30 88888.00 2015-01-26 14:41:50.250 026 12515.77 169.03 54659.28 88888.00 2015-01-26 14:41:50.375 026 12515.88 169.00 54659.30 88888.00 2015-01-26 14:41:50.500 026 12515.85 168.93 54659.28 88888.00 2015-01-26 14:41:50.625 026 12515.88 168.90 54659.25 88888.00 2015-01-26 14:41:50.750 026 12515.92 168.93 54659.22 88888.00 2015-01-26 14:41:50.875 026 12515.95 168.95 54659.25 88888.00 2015-01-26 14:41:51.000 026 12515.88 168.95 54659.25 88888.00 2015-01-26 14:41:51.125 026 12515.88 168.93 54659.25 88888.00 2015-01-26 14:41:51.250 026 12515.90 168.95 54659.22 88888.00 2015-01-26 14:41:51.375 026 12515.98 168.97 54659.20 88888.00 2015-01-26 14:41:51.500 026 12516.00 169.03 54659.22 88888.00 2015-01-26 14:41:51.625 026 12516.02 169.05 54659.20 88888.00 2015-01-26 14:41:51.750 026 12516.02 169.10 54659.20 88888.00 2015-01-26 14:41:51.875 026 12516.08 169.10 54659.18 88888.00 2015-01-26 14:41:52.000 026 12516.12 169.15 54659.15 88888.00 2015-01-26 14:41:52.125 026 12516.20 169.20 54659.12 88888.00 2015-01-26 14:41:52.250 026 12516.15 169.20 54659.15 88888.00 2015-01-26 14:41:52.375 026 12516.20 169.22 54659.12 88888.00 2015-01-26 14:41:52.500 026 12516.25 169.28 54659.15 88888.00 2015-01-26 14:41:52.625 026 12516.27 169.30 54659.15 88888.00 2015-01-26 14:41:52.750 026 12516.25 169.30 54659.12 88888.00 2015-01-26 14:41:52.875 026 12516.27 169.32 54659.10 88888.00 2015-01-26 14:41:53.000 026 12516.27 169.35 54659.10 88888.00 2015-01-26 14:41:53.125 026 12516.30 169.35 54659.07 88888.00 2015-01-26 14:41:53.250 026 12516.25 169.32 54659.07 88888.00 2015-01-26 14:41:53.375 026 12516.30 169.35 54659.05 88888.00 2015-01-26 14:41:53.500 026 12516.38 169.35 54659.05 88888.00 2015-01-26 14:41:53.625 026 12516.40 169.35 54659.03 88888.00 2015-01-26 14:41:53.750 026 12516.48 169.38 54659.00 88888.00 2015-01-26 14:41:53.875 026 12516.50 169.38 54659.00 88888.00 2015-01-26 14:41:54.000 026 12516.50 169.40 54659.00 88888.00 2015-01-26 14:41:54.125 026 12516.52 169.43 54658.97 88888.00 2015-01-26 14:41:54.250 026 12516.50 169.45 54658.97 88888.00 2015-01-26 14:41:54.375 026 12516.50 169.53 54659.00 88888.00 2015-01-26 14:41:54.500 026 12516.52 169.50 54659.00 88888.00 2015-01-26 14:41:54.625 026 12516.55 169.53 54658.95 88888.00 2015-01-26 14:41:54.750 026 12516.55 169.55 54658.95 88888.00 2015-01-26 14:41:54.875 026 12516.52 169.62 54658.93 88888.00 2015-01-26 14:41:55.000 026 12516.52 169.60 54658.88 88888.00 2015-01-26 14:41:55.125 026 12516.58 169.60 54658.88 88888.00 2015-01-26 14:41:55.250 026 12516.67 169.60 54658.90 88888.00 2015-01-26 14:41:55.375 026 12516.65 169.57 54658.88 88888.00 2015-01-26 14:41:55.500 026 12516.60 169.60 54658.85 88888.00 2015-01-26 14:41:55.625 026 12516.60 169.60 54658.85 88888.00 2015-01-26 14:41:55.750 026 12516.62 169.62 54658.90 88888.00 2015-01-26 14:41:55.875 026 12516.70 169.62 54658.90 88888.00 2015-01-26 14:41:56.000 026 12516.65 169.62 54658.88 88888.00 2015-01-26 14:41:56.125 026 12516.67 169.62 54658.88 88888.00 2015-01-26 14:41:56.250 026 12516.75 169.60 54658.85 88888.00 2015-01-26 14:41:56.375 026 12516.80 169.62 54658.85 88888.00 2015-01-26 14:41:56.500 026 12516.90 169.60 54658.88 88888.00 2015-01-26 14:41:56.625 026 12516.92 169.62 54658.85 88888.00 2015-01-26 14:41:56.750 026 12516.83 169.60 54658.88 88888.00 2015-01-26 14:41:56.875 026 12516.77 169.60 54658.88 88888.00 2015-01-26 14:41:57.000 026 12516.85 169.62 54658.88 88888.00 2015-01-26 14:41:57.125 026 12516.92 169.60 54658.88 88888.00 2015-01-26 14:41:57.250 026 12516.92 169.60 54658.88 88888.00 2015-01-26 14:41:57.375 026 12516.98 169.62 54658.90 88888.00 2015-01-26 14:41:57.500 026 12516.98 169.62 54658.90 88888.00 2015-01-26 14:41:57.625 026 12517.00 169.62 54658.88 88888.00 2015-01-26 14:41:57.750 026 12517.00 169.62 54658.88 88888.00 2015-01-26 14:41:57.875 026 12517.05 169.62 54658.88 88888.00 2015-01-26 14:41:58.000 026 12517.10 169.65 54658.88 88888.00 2015-01-26 14:41:58.125 026 12517.10 169.68 54658.85 88888.00 2015-01-26 14:41:58.250 026 12517.12 169.68 54658.88 88888.00 2015-01-26 14:41:58.375 026 12517.17 169.70 54658.85 88888.00 2015-01-26 14:41:58.500 026 12517.12 169.68 54658.85 88888.00 2015-01-26 14:41:58.625 026 12517.15 169.65 54658.85 88888.00 2015-01-26 14:41:58.750 026 12517.17 169.62 54658.82 88888.00 2015-01-26 14:41:58.875 026 12517.30 169.68 54658.82 88888.00 2015-01-26 14:41:59.000 026 12517.40 169.65 54658.78 88888.00 2015-01-26 14:41:59.125 026 12517.38 169.65 54658.82 88888.00 2015-01-26 14:41:59.250 026 12517.35 169.65 54658.80 88888.00 2015-01-26 14:41:59.375 026 12517.40 169.68 54658.80 88888.00 2015-01-26 14:41:59.500 026 12517.45 169.70 54658.78 88888.00 2015-01-26 14:41:59.625 026 12517.45 169.70 54658.78 88888.00 2015-01-26 14:41:59.750 026 12517.45 169.68 54658.75 88888.00 2015-01-26 14:41:59.875 026 12517.50 169.68 54658.80 88888.00 2015-01-26 14:42:00.000 026 12517.52 169.70 54658.82 88888.00 2015-01-26 14:42:00.125 026 12517.55 169.72 54658.82 88888.00 2015-01-26 14:42:00.250 026 12517.50 169.70 54658.82 88888.00 2015-01-26 14:42:00.375 026 12517.48 169.72 54658.80 88888.00 2015-01-26 14:42:00.500 026 12517.48 169.70 54658.82 88888.00 2015-01-26 14:42:00.625 026 12517.48 169.68 54658.80 88888.00 2015-01-26 14:42:00.750 026 12517.50 169.70 54658.82 88888.00 2015-01-26 14:42:00.875 026 12517.52 169.70 54658.85 88888.00 2015-01-26 14:42:01.000 026 12517.52 169.65 54658.82 88888.00 2015-01-26 14:42:01.125 026 12517.50 169.62 54658.80 88888.00 2015-01-26 14:42:01.250 026 12517.48 169.60 54658.80 88888.00 2015-01-26 14:42:01.375 026 12517.58 169.57 54658.80 88888.00 2015-01-26 14:42:01.500 026 12517.55 169.55 54658.82 88888.00 2015-01-26 14:42:01.625 026 12517.55 169.57 54658.80 88888.00 2015-01-26 14:42:01.750 026 12517.52 169.53 54658.80 88888.00 2015-01-26 14:42:01.875 026 12517.62 169.53 54658.80 88888.00 2015-01-26 14:42:02.000 026 12517.65 169.53 54658.80 88888.00 2015-01-26 14:42:02.125 026 12517.67 169.47 54658.82 88888.00 2015-01-26 14:42:02.250 026 12517.70 169.45 54658.82 88888.00 2015-01-26 14:42:02.375 026 12517.73 169.43 54658.82 88888.00 2015-01-26 14:42:02.500 026 12517.75 169.40 54658.82 88888.00 2015-01-26 14:42:02.625 026 12517.80 169.43 54658.82 88888.00 2015-01-26 14:42:02.750 026 12517.80 169.45 54658.82 88888.00 2015-01-26 14:42:02.875 026 12517.83 169.45 54658.82 88888.00 2015-01-26 14:42:03.000 026 12517.83 169.45 54658.82 88888.00 2015-01-26 14:42:03.125 026 12517.73 169.47 54658.80 88888.00 2015-01-26 14:42:03.250 026 12517.73 169.53 54658.82 88888.00 2015-01-26 14:42:03.375 026 12517.80 169.57 54658.85 88888.00 2015-01-26 14:42:03.500 026 12517.83 169.57 54658.85 88888.00 2015-01-26 14:42:03.625 026 12517.80 169.57 54658.82 88888.00 2015-01-26 14:42:03.750 026 12517.77 169.57 54658.85 88888.00 2015-01-26 14:42:03.875 026 12517.77 169.60 54658.85 88888.00 2015-01-26 14:42:04.000 026 12517.73 169.60 54658.82 88888.00 2015-01-26 14:42:04.125 026 12517.67 169.57 54658.85 88888.00 2015-01-26 14:42:04.250 026 12517.73 169.55 54658.82 88888.00 2015-01-26 14:42:04.375 026 12517.77 169.57 54658.82 88888.00 2015-01-26 14:42:04.500 026 12517.80 169.57 54658.82 88888.00 2015-01-26 14:42:04.625 026 12517.83 169.57 54658.85 88888.00 2015-01-26 14:42:04.750 026 12517.83 169.57 54658.88 88888.00 2015-01-26 14:42:04.875 026 12517.85 169.57 54658.85 88888.00 2015-01-26 14:42:05.000 026 12517.90 169.55 54658.82 88888.00 2015-01-26 14:42:05.125 026 12517.90 169.53 54658.82 88888.00 2015-01-26 14:42:05.250 026 12517.83 169.57 54658.85 88888.00 2015-01-26 14:42:05.375 026 12517.88 169.60 54658.85 88888.00 2015-01-26 14:42:05.500 026 12517.90 169.60 54658.88 88888.00 2015-01-26 14:42:05.625 026 12517.90 169.62 54658.82 88888.00 2015-01-26 14:42:05.750 026 12517.83 169.62 54658.88 88888.00 2015-01-26 14:42:05.875 026 12517.80 169.62 54658.88 88888.00 2015-01-26 14:42:06.000 026 12517.77 169.65 54658.82 88888.00 2015-01-26 14:42:06.125 026 12517.73 169.65 54658.88 88888.00 2015-01-26 14:42:06.250 026 12517.65 169.62 54658.85 88888.00 2015-01-26 14:42:06.375 026 12517.67 169.62 54658.85 88888.00 2015-01-26 14:42:06.500 026 12517.70 169.62 54658.88 88888.00 2015-01-26 14:42:06.625 026 12517.73 169.65 54658.82 88888.00 2015-01-26 14:42:06.750 026 12517.67 169.68 54658.85 88888.00 2015-01-26 14:42:06.875 026 12517.70 169.65 54658.85 88888.00 2015-01-26 14:42:07.000 026 12517.80 169.65 54658.82 88888.00 2015-01-26 14:42:07.125 026 12517.83 169.68 54658.85 88888.00 2015-01-26 14:42:07.250 026 12517.80 169.65 54658.88 88888.00 2015-01-26 14:42:07.375 026 12517.83 169.68 54658.90 88888.00 2015-01-26 14:42:07.500 026 12517.85 169.68 54658.90 88888.00 2015-01-26 14:42:07.625 026 12517.85 169.70 54658.88 88888.00 2015-01-26 14:42:07.750 026 12517.95 169.70 54658.93 88888.00 2015-01-26 14:42:07.875 026 12518.05 169.70 54658.93 88888.00 2015-01-26 14:42:08.000 026 12517.98 169.65 54658.90 88888.00 2015-01-26 14:42:08.125 026 12517.92 169.70 54658.90 88888.00 2015-01-26 14:42:08.250 026 12517.90 169.68 54658.90 88888.00 2015-01-26 14:42:08.375 026 12517.92 169.65 54658.88 88888.00 2015-01-26 14:42:08.500 026 12517.98 169.68 54658.93 88888.00 2015-01-26 14:42:08.625 026 12517.95 169.68 54658.95 88888.00 2015-01-26 14:42:08.750 026 12518.00 169.68 54658.95 88888.00 2015-01-26 14:42:08.875 026 12518.00 169.68 54658.93 88888.00 2015-01-26 14:42:09.000 026 12518.00 169.62 54658.95 88888.00 2015-01-26 14:42:09.125 026 12518.00 169.60 54658.95 88888.00 2015-01-26 14:42:09.250 026 12518.02 169.60 54658.93 88888.00 2015-01-26 14:42:09.375 026 12518.05 169.60 54658.95 88888.00 2015-01-26 14:42:09.500 026 12518.05 169.57 54658.97 88888.00 2015-01-26 14:42:09.625 026 12518.05 169.55 54658.97 88888.00 2015-01-26 14:42:09.750 026 12518.02 169.55 54658.97 88888.00 2015-01-26 14:42:09.875 026 12518.05 169.53 54658.95 88888.00 2015-01-26 14:42:10.000 026 12518.05 169.50 54658.95 88888.00 2015-01-26 14:42:10.125 026 12518.05 169.47 54658.97 88888.00 2015-01-26 14:42:10.250 026 12518.02 169.47 54658.97 88888.00 2015-01-26 14:42:10.375 026 12518.10 169.50 54658.95 88888.00 2015-01-26 14:42:10.500 026 12518.12 169.53 54658.97 88888.00 2015-01-26 14:42:10.625 026 12518.12 169.55 54659.00 88888.00 2015-01-26 14:42:10.750 026 12518.10 169.55 54658.97 88888.00 2015-01-26 14:42:10.875 026 12518.08 169.53 54659.00 88888.00 2015-01-26 14:42:11.000 026 12518.08 169.53 54658.97 88888.00 2015-01-26 14:42:11.125 026 12518.02 169.57 54659.03 88888.00 2015-01-26 14:42:11.250 026 12517.95 169.53 54659.05 88888.00 2015-01-26 14:42:11.375 026 12518.00 169.53 54659.07 88888.00 2015-01-26 14:42:11.500 026 12518.05 169.55 54659.05 88888.00 2015-01-26 14:42:11.625 026 12518.10 169.55 54659.05 88888.00 2015-01-26 14:42:11.750 026 12518.05 169.53 54659.03 88888.00 2015-01-26 14:42:11.875 026 12517.95 169.50 54659.03 88888.00 2015-01-26 14:42:12.000 026 12518.00 169.53 54659.03 88888.00 2015-01-26 14:42:12.125 026 12518.08 169.50 54659.07 88888.00 2015-01-26 14:42:12.250 026 12518.12 169.40 54659.05 88888.00 2015-01-26 14:42:12.375 026 12518.05 169.40 54659.05 88888.00 2015-01-26 14:42:12.500 026 12518.02 169.40 54659.03 88888.00 2015-01-26 14:42:12.625 026 12518.05 169.43 54659.03 88888.00 2015-01-26 14:42:12.750 026 12518.00 169.43 54659.05 88888.00 2015-01-26 14:42:12.875 026 12518.00 169.40 54659.05 88888.00 2015-01-26 14:42:13.000 026 12517.98 169.40 54659.05 88888.00 2015-01-26 14:42:13.125 026 12518.02 169.43 54659.07 88888.00 2015-01-26 14:42:13.250 026 12517.95 169.43 54659.10 88888.00 2015-01-26 14:42:13.375 026 12517.92 169.47 54659.10 88888.00 2015-01-26 14:42:13.500 026 12517.92 169.45 54659.07 88888.00 2015-01-26 14:42:13.625 026 12517.95 169.47 54659.07 88888.00 2015-01-26 14:42:13.750 026 12517.92 169.47 54659.10 88888.00 2015-01-26 14:42:13.875 026 12517.95 169.50 54659.10 88888.00 2015-01-26 14:42:14.000 026 12517.95 169.47 54659.07 88888.00 2015-01-26 14:42:14.125 026 12517.90 169.45 54659.07 88888.00 2015-01-26 14:42:14.250 026 12517.88 169.40 54659.10 88888.00 2015-01-26 14:42:14.375 026 12517.88 169.40 54659.10 88888.00 2015-01-26 14:42:14.500 026 12517.85 169.40 54659.10 88888.00 2015-01-26 14:42:14.625 026 12517.85 169.40 54659.10 88888.00 2015-01-26 14:42:14.750 026 12517.95 169.40 54659.10 88888.00 2015-01-26 14:42:14.875 026 12517.90 169.32 54659.12 88888.00 2015-01-26 14:42:15.000 026 12517.85 169.32 54659.10 88888.00 2015-01-26 14:42:15.125 026 12517.90 169.35 54659.15 88888.00 2015-01-26 14:42:15.250 026 12517.92 169.32 54659.20 88888.00 2015-01-26 14:42:15.375 026 12517.90 169.30 54659.18 88888.00 2015-01-26 14:42:15.500 026 12517.80 169.28 54659.15 88888.00 2015-01-26 14:42:15.625 026 12517.77 169.28 54659.18 88888.00 2015-01-26 14:42:15.750 026 12517.80 169.22 54659.20 88888.00 2015-01-26 14:42:15.875 026 12517.85 169.20 54659.22 88888.00 2015-01-26 14:42:16.000 026 12517.88 169.18 54659.20 88888.00 2015-01-26 14:42:16.125 026 12517.88 169.18 54659.22 88888.00 2015-01-26 14:42:16.250 026 12517.80 169.12 54659.22 88888.00 2015-01-26 14:42:16.375 026 12517.80 169.10 54659.22 88888.00 2015-01-26 14:42:16.500 026 12517.83 169.10 54659.25 88888.00 2015-01-26 14:42:16.625 026 12517.85 169.03 54659.25 88888.00 2015-01-26 14:42:16.750 026 12517.85 169.03 54659.25 88888.00 2015-01-26 14:42:16.875 026 12517.80 169.03 54659.25 88888.00 2015-01-26 14:42:17.000 026 12517.83 169.03 54659.28 88888.00 2015-01-26 14:42:17.125 026 12517.88 169.03 54659.30 88888.00 2015-01-26 14:42:17.250 026 12517.85 169.03 54659.30 88888.00 2015-01-26 14:42:17.375 026 12517.95 169.00 54659.30 88888.00 2015-01-26 14:42:17.500 026 12517.98 169.00 54659.30 88888.00 2015-01-26 14:42:17.625 026 12517.95 168.93 54659.30 88888.00 2015-01-26 14:42:17.750 026 12518.00 168.93 54659.32 88888.00 2015-01-26 14:42:17.875 026 12518.00 168.88 54659.32 88888.00 2015-01-26 14:42:18.000 026 12518.02 168.88 54659.30 88888.00 2015-01-26 14:42:18.125 026 12518.10 168.88 54659.35 88888.00 2015-01-26 14:42:18.250 026 12518.17 168.85 54659.32 88888.00 2015-01-26 14:42:18.375 026 12518.12 168.82 54659.25 88888.00 2015-01-26 14:42:18.500 026 12518.00 168.85 54659.25 88888.00 2015-01-26 14:42:18.625 026 12518.00 168.85 54659.28 88888.00 2015-01-26 14:42:18.750 026 12518.02 168.85 54659.28 88888.00 2015-01-26 14:42:18.875 026 12518.10 168.85 54659.30 88888.00 2015-01-26 14:42:19.000 026 12518.12 168.78 54659.28 88888.00 2015-01-26 14:42:19.125 026 12518.12 168.78 54659.28 88888.00 2015-01-26 14:42:19.250 026 12518.12 168.78 54659.32 88888.00 2015-01-26 14:42:19.375 026 12518.17 168.75 54659.32 88888.00 2015-01-26 14:42:19.500 026 12518.17 168.75 54659.32 88888.00 2015-01-26 14:42:19.625 026 12518.17 168.75 54659.32 88888.00 2015-01-26 14:42:19.750 026 12518.23 168.75 54659.32 88888.00 2015-01-26 14:42:19.875 026 12518.20 168.70 54659.32 88888.00 2015-01-26 14:42:20.000 026 12518.17 168.68 54659.35 88888.00 2015-01-26 14:42:20.125 026 12518.23 168.70 54659.38 88888.00 2015-01-26 14:42:20.250 026 12518.12 168.68 54659.40 88888.00 2015-01-26 14:42:20.375 026 12518.15 168.68 54659.40 88888.00 2015-01-26 14:42:20.500 026 12518.17 168.65 54659.43 88888.00 2015-01-26 14:42:20.625 026 12518.23 168.60 54659.40 88888.00 2015-01-26 14:42:20.750 026 12518.23 168.60 54659.40 88888.00 2015-01-26 14:42:20.875 026 12518.23 168.62 54659.45 88888.00 2015-01-26 14:42:21.000 026 12518.25 168.65 54659.45 88888.00 2015-01-26 14:42:21.125 026 12518.30 168.62 54659.45 88888.00 2015-01-26 14:42:21.250 026 12518.30 168.65 54659.47 88888.00 2015-01-26 14:42:21.375 026 12518.35 168.65 54659.45 88888.00 2015-01-26 14:42:21.500 026 12518.38 168.60 54659.45 88888.00 2015-01-26 14:42:21.625 026 12518.30 168.60 54659.45 88888.00 2015-01-26 14:42:21.750 026 12518.30 168.57 54659.45 88888.00 2015-01-26 14:42:21.875 026 12518.30 168.55 54659.45 88888.00 2015-01-26 14:42:22.000 026 12518.38 168.55 54659.43 88888.00 2015-01-26 14:42:22.125 026 12518.35 168.60 54659.45 88888.00 2015-01-26 14:42:22.250 026 12518.27 168.55 54659.47 88888.00 2015-01-26 14:42:22.375 026 12518.35 168.57 54659.47 88888.00 2015-01-26 14:42:22.500 026 12518.30 168.57 54659.47 88888.00 2015-01-26 14:42:22.625 026 12518.30 168.57 54659.47 88888.00 2015-01-26 14:42:22.750 026 12518.35 168.55 54659.47 88888.00 2015-01-26 14:42:22.875 026 12518.35 168.53 54659.45 88888.00 2015-01-26 14:42:23.000 026 12518.40 168.50 54659.47 88888.00 2015-01-26 14:42:23.125 026 12518.42 168.55 54659.53 88888.00 2015-01-26 14:42:23.250 026 12518.45 168.55 54659.47 88888.00 2015-01-26 14:42:23.375 026 12518.48 168.53 54659.47 88888.00 2015-01-26 14:42:23.500 026 12518.48 168.53 54659.45 88888.00 2015-01-26 14:42:23.625 026 12518.45 168.55 54659.53 88888.00 2015-01-26 14:42:23.750 026 12518.42 168.55 54659.53 88888.00 2015-01-26 14:42:23.875 026 12518.42 168.53 54659.53 88888.00 2015-01-26 14:42:24.000 026 12518.42 168.50 54659.53 88888.00 2015-01-26 14:42:24.125 026 12518.40 168.50 54659.55 88888.00 2015-01-26 14:42:24.250 026 12518.38 168.50 54659.55 88888.00 2015-01-26 14:42:24.375 026 12518.40 168.53 54659.57 88888.00 2015-01-26 14:42:24.500 026 12518.38 168.47 54659.55 88888.00 2015-01-26 14:42:24.625 026 12518.38 168.50 54659.55 88888.00 2015-01-26 14:42:24.750 026 12518.40 168.53 54659.57 88888.00 2015-01-26 14:42:24.875 026 12518.40 168.53 54659.57 88888.00 2015-01-26 14:42:25.000 026 12518.38 168.50 54659.55 88888.00 2015-01-26 14:42:25.125 026 12518.40 168.50 54659.57 88888.00 2015-01-26 14:42:25.250 026 12518.30 168.45 54659.57 88888.00 2015-01-26 14:42:25.375 026 12518.27 168.43 54659.57 88888.00 2015-01-26 14:42:25.500 026 12518.23 168.47 54659.57 88888.00 2015-01-26 14:42:25.625 026 12518.23 168.53 54659.62 88888.00 2015-01-26 14:42:25.750 026 12518.20 168.47 54659.62 88888.00 2015-01-26 14:42:25.875 026 12518.25 168.50 54659.62 88888.00 2015-01-26 14:42:26.000 026 12518.35 168.50 54659.57 88888.00 2015-01-26 14:42:26.125 026 12518.40 168.47 54659.57 88888.00 2015-01-26 14:42:26.250 026 12518.35 168.47 54659.57 88888.00 2015-01-26 14:42:26.375 026 12518.35 168.45 54659.57 88888.00 2015-01-26 14:42:26.500 026 12518.35 168.45 54659.55 88888.00 2015-01-26 14:42:26.625 026 12518.35 168.47 54659.57 88888.00 2015-01-26 14:42:26.750 026 12518.33 168.47 54659.57 88888.00 2015-01-26 14:42:26.875 026 12518.25 168.47 54659.60 88888.00 2015-01-26 14:42:27.000 026 12518.23 168.47 54659.60 88888.00 2015-01-26 14:42:27.125 026 12518.30 168.50 54659.62 88888.00 2015-01-26 14:42:27.250 026 12518.35 168.50 54659.62 88888.00 2015-01-26 14:42:27.375 026 12518.35 168.53 54659.60 88888.00 2015-01-26 14:42:27.500 026 12518.27 168.53 54659.60 88888.00 2015-01-26 14:42:27.625 026 12518.27 168.45 54659.62 88888.00 2015-01-26 14:42:27.750 026 12518.33 168.45 54659.62 88888.00 2015-01-26 14:42:27.875 026 12518.27 168.47 54659.65 88888.00 2015-01-26 14:42:28.000 026 12518.23 168.47 54659.62 88888.00 2015-01-26 14:42:28.125 026 12518.25 168.43 54659.62 88888.00 2015-01-26 14:42:28.250 026 12518.33 168.43 54659.68 88888.00 2015-01-26 14:42:28.375 026 12518.33 168.43 54659.65 88888.00 2015-01-26 14:42:28.500 026 12518.25 168.45 54659.62 88888.00 2015-01-26 14:42:28.625 026 12518.20 168.45 54659.65 88888.00 2015-01-26 14:42:28.750 026 12518.20 168.45 54659.68 88888.00 2015-01-26 14:42:28.875 026 12518.20 168.47 54659.68 88888.00 2015-01-26 14:42:29.000 026 12518.20 168.47 54659.68 88888.00 2015-01-26 14:42:29.125 026 12518.20 168.47 54659.68 88888.00 2015-01-26 14:42:29.250 026 12518.15 168.43 54659.68 88888.00 2015-01-26 14:42:29.375 026 12518.12 168.43 54659.65 88888.00 2015-01-26 14:42:29.500 026 12518.00 168.38 54659.65 88888.00 2015-01-26 14:42:29.625 026 12517.98 168.38 54659.68 88888.00 2015-01-26 14:42:29.750 026 12518.00 168.40 54659.68 88888.00 2015-01-26 14:42:29.875 026 12518.08 168.40 54659.70 88888.00 2015-01-26 14:42:30.000 026 12518.08 168.38 54659.70 88888.00 2015-01-26 14:42:30.125 026 12518.05 168.35 54659.68 88888.00 2015-01-26 14:42:30.250 026 12517.98 168.35 54659.70 88888.00 2015-01-26 14:42:30.375 026 12517.98 168.35 54659.68 88888.00 2015-01-26 14:42:30.500 026 12517.95 168.30 54659.68 88888.00 2015-01-26 14:42:30.625 026 12517.95 168.28 54659.72 88888.00 2015-01-26 14:42:30.750 026 12517.98 168.30 54659.72 88888.00 2015-01-26 14:42:30.875 026 12518.02 168.28 54659.72 88888.00 2015-01-26 14:42:31.000 026 12518.02 168.22 54659.72 88888.00 2015-01-26 14:42:31.125 026 12517.98 168.22 54659.72 88888.00 2015-01-26 14:42:31.250 026 12517.90 168.20 54659.75 88888.00 2015-01-26 14:42:31.375 026 12517.85 168.18 54659.72 88888.00 2015-01-26 14:42:31.500 026 12517.83 168.20 54659.72 88888.00 2015-01-26 14:42:31.625 026 12517.83 168.20 54659.75 88888.00 2015-01-26 14:42:31.750 026 12517.80 168.22 54659.78 88888.00 2015-01-26 14:42:31.875 026 12517.70 168.20 54659.78 88888.00 2015-01-26 14:42:32.000 026 12517.58 168.18 54659.78 88888.00 2015-01-26 14:42:32.125 026 12517.52 168.18 54659.82 88888.00 2015-01-26 14:42:32.250 026 12517.42 168.15 54659.82 88888.00 2015-01-26 14:42:32.375 026 12517.33 168.12 54659.82 88888.00 2015-01-26 14:42:32.500 026 12517.20 168.05 54659.82 88888.00 2015-01-26 14:42:32.625 026 12517.20 168.05 54659.85 88888.00 2015-01-26 14:42:32.750 026 12517.15 168.10 54659.85 88888.00 2015-01-26 14:42:32.875 026 12517.05 168.07 54659.90 88888.00 2015-01-26 14:42:33.000 026 12517.02 168.00 54659.90 88888.00 2015-01-26 14:42:33.125 026 12517.00 168.03 54659.90 88888.00 2015-01-26 14:42:33.250 026 12516.92 168.03 54659.90 88888.00 2015-01-26 14:42:33.375 026 12516.88 168.03 54659.90 88888.00 2015-01-26 14:42:33.500 026 12516.83 167.95 54659.93 88888.00 2015-01-26 14:42:33.625 026 12516.80 167.95 54659.93 88888.00 2015-01-26 14:42:33.750 026 12516.77 167.93 54659.93 88888.00 2015-01-26 14:42:33.875 026 12516.70 167.90 54659.93 88888.00 2015-01-26 14:42:34.000 026 12516.67 167.88 54659.95 88888.00 2015-01-26 14:42:34.125 026 12516.62 167.88 54659.97 88888.00 2015-01-26 14:42:34.250 026 12516.60 167.82 54659.97 88888.00 2015-01-26 14:42:34.375 026 12516.73 167.78 54659.95 88888.00 2015-01-26 14:42:34.500 026 12516.73 167.72 54659.97 88888.00 2015-01-26 14:42:34.625 026 12516.67 167.72 54660.00 88888.00 2015-01-26 14:42:34.750 026 12516.65 167.70 54660.03 88888.00 2015-01-26 14:42:34.875 026 12516.60 167.68 54660.00 88888.00 2015-01-26 14:42:35.000 026 12516.58 167.65 54660.00 88888.00 2015-01-26 14:42:35.125 026 12516.55 167.65 54660.03 88888.00 2015-01-26 14:42:35.250 026 12516.55 167.62 54660.00 88888.00 2015-01-26 14:42:35.375 026 12516.58 167.65 54660.03 88888.00 2015-01-26 14:42:35.500 026 12516.55 167.60 54660.03 88888.00 2015-01-26 14:42:35.625 026 12516.55 167.57 54660.05 88888.00 2015-01-26 14:42:35.750 026 12516.55 167.60 54660.05 88888.00 2015-01-26 14:42:35.875 026 12516.55 167.60 54660.03 88888.00 2015-01-26 14:42:36.000 026 12516.55 167.57 54660.03 88888.00 2015-01-26 14:42:36.125 026 12516.67 167.57 54660.03 88888.00 2015-01-26 14:42:36.250 026 12516.67 167.53 54660.05 88888.00 2015-01-26 14:42:36.375 026 12516.67 167.53 54660.03 88888.00 2015-01-26 14:42:36.500 026 12516.65 167.55 54660.05 88888.00 2015-01-26 14:42:36.625 026 12516.70 167.57 54660.05 88888.00 2015-01-26 14:42:36.750 026 12516.75 167.57 54660.03 88888.00 2015-01-26 14:42:36.875 026 12516.80 167.55 54660.05 88888.00 2015-01-26 14:42:37.000 026 12516.83 167.55 54660.03 88888.00 2015-01-26 14:42:37.125 026 12516.80 167.53 54660.05 88888.00 2015-01-26 14:42:37.250 026 12516.75 167.53 54660.05 88888.00 2015-01-26 14:42:37.375 026 12516.80 167.57 54660.07 88888.00 2015-01-26 14:42:37.500 026 12516.75 167.55 54660.05 88888.00 2015-01-26 14:42:37.625 026 12516.70 167.55 54660.03 88888.00 2015-01-26 14:42:37.750 026 12516.65 167.57 54660.05 88888.00 2015-01-26 14:42:37.875 026 12516.62 167.60 54660.03 88888.00 2015-01-26 14:42:38.000 026 12516.67 167.62 54660.03 88888.00 2015-01-26 14:42:38.125 026 12516.65 167.65 54660.05 88888.00 2015-01-26 14:42:38.250 026 12516.55 167.70 54660.03 88888.00 2015-01-26 14:42:38.375 026 12516.60 167.75 54660.05 88888.00 2015-01-26 14:42:38.500 026 12516.58 167.80 54660.03 88888.00 2015-01-26 14:42:38.625 026 12516.58 167.78 54660.00 88888.00 2015-01-26 14:42:38.750 026 12516.60 167.78 54659.97 88888.00 2015-01-26 14:42:38.875 026 12516.67 167.82 54659.95 88888.00 2015-01-26 14:42:39.000 026 12516.65 167.88 54659.97 88888.00 2015-01-26 14:42:39.125 026 12516.60 167.93 54659.97 88888.00 2015-01-26 14:42:39.250 026 12516.52 167.95 54659.95 88888.00 2015-01-26 14:42:39.375 026 12516.52 168.00 54659.95 88888.00 2015-01-26 14:42:39.500 026 12516.58 168.03 54659.95 88888.00 2015-01-26 14:42:39.625 026 12516.62 168.03 54659.97 88888.00 2015-01-26 14:42:39.750 026 12516.60 168.05 54659.95 88888.00 2015-01-26 14:42:39.875 026 12516.52 168.10 54659.93 88888.00 2015-01-26 14:42:40.000 026 12516.48 168.10 54659.95 88888.00 2015-01-26 14:42:40.125 026 12516.48 168.10 54659.97 88888.00 2015-01-26 14:42:40.250 026 12516.42 168.12 54659.97 88888.00 2015-01-26 14:42:40.375 026 12516.42 168.18 54659.95 88888.00 2015-01-26 14:42:40.500 026 12516.38 168.20 54659.95 88888.00 2015-01-26 14:42:40.625 026 12516.25 168.18 54659.93 88888.00 2015-01-26 14:42:40.750 026 12516.30 168.18 54659.93 88888.00 2015-01-26 14:42:40.875 026 12516.33 168.18 54659.95 88888.00 2015-01-26 14:42:41.000 026 12516.25 168.15 54659.93 88888.00 2015-01-26 14:42:41.125 026 12516.20 168.15 54659.93 88888.00 2015-01-26 14:42:41.250 026 12516.20 168.15 54659.93 88888.00 2015-01-26 14:42:41.375 026 12516.25 168.15 54659.93 88888.00 2015-01-26 14:42:41.500 026 12516.20 168.15 54659.93 88888.00 2015-01-26 14:42:41.625 026 12516.15 168.12 54659.93 88888.00 2015-01-26 14:42:41.750 026 12516.17 168.15 54659.95 88888.00 2015-01-26 14:42:41.875 026 12516.15 168.12 54659.93 88888.00 2015-01-26 14:42:42.000 026 12516.15 168.12 54659.90 88888.00 2015-01-26 14:42:42.125 026 12516.15 168.12 54659.95 88888.00 2015-01-26 14:42:42.250 026 12516.10 168.07 54659.95 88888.00 2015-01-26 14:42:42.375 026 12516.12 168.10 54659.93 88888.00 2015-01-26 14:42:42.500 026 12516.17 168.10 54659.95 88888.00 2015-01-26 14:42:42.625 026 12516.15 168.07 54659.93 88888.00 2015-01-26 14:42:42.750 026 12516.12 168.03 54659.93 88888.00 2015-01-26 14:42:42.875 026 12516.10 168.03 54659.93 88888.00 2015-01-26 14:42:43.000 026 12516.08 168.00 54659.93 88888.00 2015-01-26 14:42:43.125 026 12516.02 168.03 54659.93 88888.00 2015-01-26 14:42:43.250 026 12516.02 168.03 54659.95 88888.00 2015-01-26 14:42:43.375 026 12516.10 168.00 54659.95 88888.00 2015-01-26 14:42:43.500 026 12516.02 168.00 54659.93 88888.00 2015-01-26 14:42:43.625 026 12515.98 167.97 54659.90 88888.00 2015-01-26 14:42:43.750 026 12516.00 167.95 54659.93 88888.00 2015-01-26 14:42:43.875 026 12516.05 167.93 54659.95 88888.00 2015-01-26 14:42:44.000 026 12516.08 167.95 54659.97 88888.00 2015-01-26 14:42:44.125 026 12516.05 167.93 54659.95 88888.00 2015-01-26 14:42:44.250 026 12516.02 167.88 54659.95 88888.00 2015-01-26 14:42:44.375 026 12516.02 167.88 54659.93 88888.00 2015-01-26 14:42:44.500 026 12516.05 167.88 54659.97 88888.00 2015-01-26 14:42:44.625 026 12515.98 167.88 54659.95 88888.00 2015-01-26 14:42:44.750 026 12515.95 167.85 54659.97 88888.00 2015-01-26 14:42:44.875 026 12515.95 167.80 54659.95 88888.00 2015-01-26 14:42:45.000 026 12515.98 167.78 54659.95 88888.00 2015-01-26 14:42:45.125 026 12516.05 167.78 54659.93 88888.00 2015-01-26 14:42:45.250 026 12516.05 167.75 54659.97 88888.00 2015-01-26 14:42:45.375 026 12516.10 167.80 54659.97 88888.00 2015-01-26 14:42:45.500 026 12516.12 167.78 54660.00 88888.00 2015-01-26 14:42:45.625 026 12516.15 167.75 54660.00 88888.00 2015-01-26 14:42:45.750 026 12516.15 167.75 54659.97 88888.00 2015-01-26 14:42:45.875 026 12516.15 167.70 54659.95 88888.00 2015-01-26 14:42:46.000 026 12516.17 167.70 54659.93 88888.00 2015-01-26 14:42:46.125 026 12516.17 167.70 54659.97 88888.00 2015-01-26 14:42:46.250 026 12516.15 167.70 54659.97 88888.00 2015-01-26 14:42:46.375 026 12516.17 167.72 54660.00 88888.00 2015-01-26 14:42:46.500 026 12516.20 167.72 54659.97 88888.00 2015-01-26 14:42:46.625 026 12516.23 167.72 54659.97 88888.00 2015-01-26 14:42:46.750 026 12516.27 167.75 54660.00 88888.00 2015-01-26 14:42:46.875 026 12516.33 167.72 54660.03 88888.00 2015-01-26 14:42:47.000 026 12516.30 167.70 54660.00 88888.00 2015-01-26 14:42:47.125 026 12516.38 167.68 54660.03 88888.00 2015-01-26 14:42:47.250 026 12516.38 167.70 54660.03 88888.00 2015-01-26 14:42:47.375 026 12516.33 167.72 54660.00 88888.00 2015-01-26 14:42:47.500 026 12516.33 167.72 54660.03 88888.00 2015-01-26 14:42:47.625 026 12516.38 167.75 54660.00 88888.00 2015-01-26 14:42:47.750 026 12516.40 167.72 54660.00 88888.00 2015-01-26 14:42:47.875 026 12516.42 167.70 54660.00 88888.00 2015-01-26 14:42:48.000 026 12516.42 167.70 54660.00 88888.00 2015-01-26 14:42:48.125 026 12516.40 167.75 54660.00 88888.00 2015-01-26 14:42:48.250 026 12516.40 167.78 54660.03 88888.00 2015-01-26 14:42:48.375 026 12516.45 167.75 54660.00 88888.00 2015-01-26 14:42:48.500 026 12516.40 167.75 54660.00 88888.00 2015-01-26 14:42:48.625 026 12516.42 167.75 54659.97 88888.00 2015-01-26 14:42:48.750 026 12516.38 167.78 54659.97 88888.00 2015-01-26 14:42:48.875 026 12516.42 167.75 54660.00 88888.00 2015-01-26 14:42:49.000 026 12516.42 167.78 54660.00 88888.00 2015-01-26 14:42:49.125 026 12516.45 167.78 54660.00 88888.00 2015-01-26 14:42:49.250 026 12516.45 167.80 54660.03 88888.00 2015-01-26 14:42:49.375 026 12516.48 167.80 54660.03 88888.00 2015-01-26 14:42:49.500 026 12516.38 167.78 54660.03 88888.00 2015-01-26 14:42:49.625 026 12516.35 167.78 54660.03 88888.00 2015-01-26 14:42:49.750 026 12516.48 167.82 54660.03 88888.00 2015-01-26 14:42:49.875 026 12516.48 167.85 54660.03 88888.00 2015-01-26 14:42:50.000 026 12516.48 167.80 54660.00 88888.00 2015-01-26 14:42:50.125 026 12516.50 167.80 54660.00 88888.00 2015-01-26 14:42:50.250 026 12516.52 167.80 54660.03 88888.00 2015-01-26 14:42:50.375 026 12516.55 167.82 54660.05 88888.00 2015-01-26 14:42:50.500 026 12516.52 167.82 54660.05 88888.00 2015-01-26 14:42:50.625 026 12516.52 167.80 54660.03 88888.00 2015-01-26 14:42:50.750 026 12516.60 167.78 54660.03 88888.00 2015-01-26 14:42:50.875 026 12516.55 167.75 54660.03 88888.00 2015-01-26 14:42:51.000 026 12516.58 167.78 54660.03 88888.00 2015-01-26 14:42:51.125 026 12516.62 167.78 54660.05 88888.00 2015-01-26 14:42:51.250 026 12516.60 167.80 54660.05 88888.00 2015-01-26 14:42:51.375 026 12516.60 167.82 54660.05 88888.00 2015-01-26 14:42:51.500 026 12516.58 167.85 54660.03 88888.00 2015-01-26 14:42:51.625 026 12516.60 167.85 54660.03 88888.00 2015-01-26 14:42:51.750 026 12516.62 167.85 54660.03 88888.00 2015-01-26 14:42:51.875 026 12516.70 167.82 54660.03 88888.00 2015-01-26 14:42:52.000 026 12516.70 167.82 54660.00 88888.00 2015-01-26 14:42:52.125 026 12516.67 167.82 54660.00 88888.00 2015-01-26 14:42:52.250 026 12516.60 167.85 54660.00 88888.00 2015-01-26 14:42:52.375 026 12516.58 167.88 54659.97 88888.00 2015-01-26 14:42:52.500 026 12516.55 167.88 54660.00 88888.00 2015-01-26 14:42:52.625 026 12516.60 167.82 54659.97 88888.00 2015-01-26 14:42:52.750 026 12516.65 167.90 54659.97 88888.00 2015-01-26 14:42:52.875 026 12516.67 167.95 54659.97 88888.00 2015-01-26 14:42:53.000 026 12516.70 167.95 54659.97 88888.00 2015-01-26 14:42:53.125 026 12516.70 167.97 54659.95 88888.00 2015-01-26 14:42:53.250 026 12516.70 168.03 54659.97 88888.00 2015-01-26 14:42:53.375 026 12516.62 168.05 54659.95 88888.00 2015-01-26 14:42:53.500 026 12516.55 168.07 54659.95 88888.00 2015-01-26 14:42:53.625 026 12516.45 168.12 54659.95 88888.00 2015-01-26 14:42:53.750 026 12516.38 168.07 54659.95 88888.00 2015-01-26 14:42:53.875 026 12516.33 168.10 54659.97 88888.00 2015-01-26 14:42:54.000 026 12516.20 168.15 54659.97 88888.00 2015-01-26 14:42:54.125 026 12516.20 168.18 54660.00 88888.00 2015-01-26 14:42:54.250 026 12516.12 168.15 54660.00 88888.00 2015-01-26 14:42:54.375 026 12516.02 168.15 54659.97 88888.00 2015-01-26 14:42:54.500 026 12515.95 168.20 54659.95 88888.00 2015-01-26 14:42:54.625 026 12515.90 168.22 54659.95 88888.00 2015-01-26 14:42:54.750 026 12515.90 168.25 54659.95 88888.00 2015-01-26 14:42:54.875 026 12515.92 168.28 54659.97 88888.00 2015-01-26 14:42:55.000 026 12515.90 168.25 54659.95 88888.00 2015-01-26 14:42:55.125 026 12515.77 168.28 54659.95 88888.00 2015-01-26 14:42:55.250 026 12515.75 168.30 54659.97 88888.00 2015-01-26 14:42:55.375 026 12515.77 168.30 54659.95 88888.00 2015-01-26 14:42:55.500 026 12515.65 168.30 54659.95 88888.00 2015-01-26 14:42:55.625 026 12515.58 168.30 54659.95 88888.00 2015-01-26 14:42:55.750 026 12515.58 168.30 54660.00 88888.00 2015-01-26 14:42:55.875 026 12515.58 168.28 54659.95 88888.00 2015-01-26 14:42:56.000 026 12515.52 168.32 54659.97 88888.00 2015-01-26 14:42:56.125 026 12515.42 168.32 54660.03 88888.00 2015-01-26 14:42:56.250 026 12515.33 168.30 54660.05 88888.00 2015-01-26 14:42:56.375 026 12515.25 168.28 54660.03 88888.00 2015-01-26 14:42:56.500 026 12515.20 168.25 54660.05 88888.00 2015-01-26 14:42:56.625 026 12515.10 168.25 54660.05 88888.00 2015-01-26 14:42:56.750 026 12515.05 168.25 54660.07 88888.00 2015-01-26 14:42:56.875 026 12515.00 168.20 54660.05 88888.00 2015-01-26 14:42:57.000 026 12514.95 168.20 54660.03 88888.00 2015-01-26 14:42:57.125 026 12514.92 168.20 54660.03 88888.00 2015-01-26 14:42:57.250 026 12514.83 168.20 54660.05 88888.00 2015-01-26 14:42:57.375 026 12514.85 168.18 54660.03 88888.00 2015-01-26 14:42:57.500 026 12514.80 168.18 54660.05 88888.00 2015-01-26 14:42:57.625 026 12514.83 168.15 54660.05 88888.00 2015-01-26 14:42:57.750 026 12514.83 168.10 54660.05 88888.00 2015-01-26 14:42:57.875 026 12514.83 168.07 54660.05 88888.00 2015-01-26 14:42:58.000 026 12514.77 168.07 54660.05 88888.00 2015-01-26 14:42:58.125 026 12514.75 168.12 54660.07 88888.00 2015-01-26 14:42:58.250 026 12514.70 168.10 54660.05 88888.00 2015-01-26 14:42:58.375 026 12514.80 168.07 54660.03 88888.00 2015-01-26 14:42:58.500 026 12514.83 168.07 54660.03 88888.00 2015-01-26 14:42:58.625 026 12514.83 168.10 54660.05 88888.00 2015-01-26 14:42:58.750 026 12514.83 168.05 54660.07 88888.00 2015-01-26 14:42:58.875 026 12514.85 168.05 54660.07 88888.00 2015-01-26 14:42:59.000 026 12514.88 168.03 54660.05 88888.00 2015-01-26 14:42:59.125 026 12514.88 168.00 54660.05 88888.00 2015-01-26 14:42:59.250 026 12514.88 168.03 54660.05 88888.00 2015-01-26 14:42:59.375 026 12514.95 168.03 54660.05 88888.00 2015-01-26 14:42:59.500 026 12515.02 168.03 54660.05 88888.00 2015-01-26 14:42:59.625 026 12515.10 168.03 54660.05 88888.00 2015-01-26 14:42:59.750 026 12515.10 168.00 54660.05 88888.00 2015-01-26 14:42:59.875 026 12515.12 167.97 54660.03 88888.00 2015-01-26 14:43:00.000 026 12515.10 168.00 54660.03 88888.00 2015-01-26 14:43:00.125 026 12515.15 168.03 54660.00 88888.00 2015-01-26 14:43:00.250 026 12515.15 167.97 54660.00 88888.00 2015-01-26 14:43:00.375 026 12515.12 168.00 54660.00 88888.00 2015-01-26 14:43:00.500 026 12515.15 168.03 54660.00 88888.00 2015-01-26 14:43:00.625 026 12515.12 168.03 54660.00 88888.00 2015-01-26 14:43:00.750 026 12515.08 168.03 54659.97 88888.00 2015-01-26 14:43:00.875 026 12515.15 168.05 54660.00 88888.00 2015-01-26 14:43:01.000 026 12515.12 168.10 54659.97 88888.00 2015-01-26 14:43:01.125 026 12515.10 168.05 54660.00 88888.00 2015-01-26 14:43:01.250 026 12515.12 168.05 54659.97 88888.00 2015-01-26 14:43:01.375 026 12515.15 168.03 54659.97 88888.00 2015-01-26 14:43:01.500 026 12515.17 168.05 54659.97 88888.00 2015-01-26 14:43:01.625 026 12515.20 168.03 54659.97 88888.00 2015-01-26 14:43:01.750 026 12515.20 168.07 54659.97 88888.00 2015-01-26 14:43:01.875 026 12515.15 168.05 54659.97 88888.00 2015-01-26 14:43:02.000 026 12515.12 168.05 54659.97 88888.00 2015-01-26 14:43:02.125 026 12515.15 168.03 54659.97 88888.00 2015-01-26 14:43:02.250 026 12515.20 168.00 54659.95 88888.00 2015-01-26 14:43:02.375 026 12515.27 168.00 54659.95 88888.00 2015-01-26 14:43:02.500 026 12515.30 168.03 54659.95 88888.00 2015-01-26 14:43:02.625 026 12515.25 168.03 54659.93 88888.00 2015-01-26 14:43:02.750 026 12515.23 168.00 54659.95 88888.00 2015-01-26 14:43:02.875 026 12515.17 168.03 54659.95 88888.00 2015-01-26 14:43:03.000 026 12515.17 168.05 54659.93 88888.00 2015-01-26 14:43:03.125 026 12515.08 168.07 54659.90 88888.00 2015-01-26 14:43:03.250 026 12515.00 168.05 54659.93 88888.00 2015-01-26 14:43:03.375 026 12515.00 168.05 54659.90 88888.00 2015-01-26 14:43:03.500 026 12515.02 168.07 54659.93 88888.00 2015-01-26 14:43:03.625 026 12514.95 168.03 54659.93 88888.00 2015-01-26 14:43:03.750 026 12514.88 168.00 54659.93 88888.00 2015-01-26 14:43:03.875 026 12514.88 168.00 54659.95 88888.00 2015-01-26 14:43:04.000 026 12514.88 167.95 54659.95 88888.00 2015-01-26 14:43:04.125 026 12514.90 167.95 54659.93 88888.00 2015-01-26 14:43:04.250 026 12514.88 167.97 54659.93 88888.00 2015-01-26 14:43:04.375 026 12514.83 167.97 54659.93 88888.00 2015-01-26 14:43:04.500 026 12514.83 167.97 54659.93 88888.00 2015-01-26 14:43:04.625 026 12514.85 168.00 54659.95 88888.00 2015-01-26 14:43:04.750 026 12514.80 168.00 54659.95 88888.00 2015-01-26 14:43:04.875 026 12514.77 167.95 54659.93 88888.00 2015-01-26 14:43:05.000 026 12514.85 167.95 54659.90 88888.00 2015-01-26 14:43:05.125 026 12514.83 167.97 54659.97 88888.00 2015-01-26 14:43:05.250 026 12514.80 167.97 54659.97 88888.00 2015-01-26 14:43:05.375 026 12514.75 167.95 54659.93 88888.00 2015-01-26 14:43:05.500 026 12514.70 167.90 54659.95 88888.00 2015-01-26 14:43:05.625 026 12514.70 167.90 54659.95 88888.00 2015-01-26 14:43:05.750 026 12514.70 167.88 54659.95 88888.00 2015-01-26 14:43:05.875 026 12514.75 167.85 54659.97 88888.00 2015-01-26 14:43:06.000 026 12514.80 167.80 54659.93 88888.00 2015-01-26 14:43:06.125 026 12514.83 167.80 54659.90 88888.00 2015-01-26 14:43:06.250 026 12514.77 167.78 54659.90 88888.00 2015-01-26 14:43:06.375 026 12514.75 167.78 54659.90 88888.00 2015-01-26 14:43:06.500 026 12514.83 167.72 54659.90 88888.00 2015-01-26 14:43:06.625 026 12514.95 167.75 54659.90 88888.00 2015-01-26 14:43:06.750 026 12514.90 167.80 54659.90 88888.00 2015-01-26 14:43:06.875 026 12514.90 167.82 54659.90 88888.00 2015-01-26 14:43:07.000 026 12514.92 167.82 54659.88 88888.00 2015-01-26 14:43:07.125 026 12514.95 167.85 54659.88 88888.00 2015-01-26 14:43:07.250 026 12514.92 167.82 54659.88 88888.00 2015-01-26 14:43:07.375 026 12514.92 167.88 54659.90 88888.00 2015-01-26 14:43:07.500 026 12514.92 167.88 54659.88 88888.00 2015-01-26 14:43:07.625 026 12514.92 167.90 54659.88 88888.00 2015-01-26 14:43:07.750 026 12514.92 167.93 54659.85 88888.00 2015-01-26 14:43:07.875 026 12515.00 167.93 54659.85 88888.00 2015-01-26 14:43:08.000 026 12515.05 167.93 54659.82 88888.00 2015-01-26 14:43:08.125 026 12515.08 167.88 54659.82 88888.00 2015-01-26 14:43:08.250 026 12515.08 167.85 54659.85 88888.00 2015-01-26 14:43:08.375 026 12515.10 167.90 54659.88 88888.00 2015-01-26 14:43:08.500 026 12515.17 167.93 54659.88 88888.00 2015-01-26 14:43:08.625 026 12515.20 167.90 54659.85 88888.00 2015-01-26 14:43:08.750 026 12515.15 167.85 54659.82 88888.00 2015-01-26 14:43:08.875 026 12515.10 167.85 54659.80 88888.00 2015-01-26 14:43:09.000 026 12515.10 167.85 54659.80 88888.00 2015-01-26 14:43:09.125 026 12515.17 167.85 54659.85 88888.00 2015-01-26 14:43:09.250 026 12515.15 167.90 54659.90 88888.00 2015-01-26 14:43:09.375 026 12515.17 167.88 54659.85 88888.00 2015-01-26 14:43:09.500 026 12515.12 167.88 54659.85 88888.00 2015-01-26 14:43:09.625 026 12515.15 167.88 54659.88 88888.00 2015-01-26 14:43:09.750 026 12515.20 167.88 54659.88 88888.00 2015-01-26 14:43:09.875 026 12515.17 167.90 54659.88 88888.00 2015-01-26 14:43:10.000 026 12515.12 167.90 54659.88 88888.00 2015-01-26 14:43:10.125 026 12515.12 167.88 54659.85 88888.00 2015-01-26 14:43:10.250 026 12515.12 167.82 54659.85 88888.00 2015-01-26 14:43:10.375 026 12515.20 167.85 54659.85 88888.00 2015-01-26 14:43:10.500 026 12515.17 167.82 54659.85 88888.00 2015-01-26 14:43:10.625 026 12515.10 167.80 54659.82 88888.00 2015-01-26 14:43:10.750 026 12515.08 167.80 54659.82 88888.00 2015-01-26 14:43:10.875 026 12515.10 167.80 54659.80 88888.00 2015-01-26 14:43:11.000 026 12515.10 167.80 54659.82 88888.00 2015-01-26 14:43:11.125 026 12515.10 167.78 54659.85 88888.00 2015-01-26 14:43:11.250 026 12515.08 167.75 54659.82 88888.00 2015-01-26 14:43:11.375 026 12515.15 167.78 54659.80 88888.00 2015-01-26 14:43:11.500 026 12515.20 167.80 54659.78 88888.00 2015-01-26 14:43:11.625 026 12515.25 167.78 54659.80 88888.00 2015-01-26 14:43:11.750 026 12515.33 167.75 54659.80 88888.00 2015-01-26 14:43:11.875 026 12515.38 167.80 54659.78 88888.00 2015-01-26 14:43:12.000 026 12515.38 167.80 54659.75 88888.00 2015-01-26 14:43:12.125 026 12515.35 167.80 54659.75 88888.00 2015-01-26 14:43:12.250 026 12515.42 167.85 54659.78 88888.00 2015-01-26 14:43:12.375 026 12515.50 167.90 54659.78 88888.00 2015-01-26 14:43:12.500 026 12515.45 167.90 54659.75 88888.00 2015-01-26 14:43:12.625 026 12515.40 167.97 54659.75 88888.00 2015-01-26 14:43:12.750 026 12515.35 168.00 54659.75 88888.00 2015-01-26 14:43:12.875 026 12515.27 168.03 54659.72 88888.00 2015-01-26 14:43:13.000 026 12515.25 168.07 54659.70 88888.00 2015-01-26 14:43:13.125 026 12515.27 168.10 54659.70 88888.00 2015-01-26 14:43:13.250 026 12515.27 168.18 54659.72 88888.00 2015-01-26 14:43:13.375 026 12515.30 168.22 54659.72 88888.00 2015-01-26 14:43:13.500 026 12515.25 168.22 54659.70 88888.00 2015-01-26 14:43:13.625 026 12515.17 168.25 54659.70 88888.00 2015-01-26 14:43:13.750 026 12515.12 168.32 54659.70 88888.00 2015-01-26 14:43:13.875 026 12515.10 168.40 54659.68 88888.00 2015-01-26 14:43:14.000 026 12515.08 168.38 54659.68 88888.00 2015-01-26 14:43:14.125 026 12515.05 168.43 54659.68 88888.00 2015-01-26 14:43:14.250 026 12515.02 168.47 54659.70 88888.00 2015-01-26 14:43:14.375 026 12515.05 168.53 54659.68 88888.00 2015-01-26 14:43:14.500 026 12515.02 168.50 54659.68 88888.00 2015-01-26 14:43:14.625 026 12515.02 168.55 54659.68 88888.00 2015-01-26 14:43:14.750 026 12514.98 168.53 54659.65 88888.00 2015-01-26 14:43:14.875 026 12514.90 168.50 54659.60 88888.00 2015-01-26 14:43:15.000 026 12514.92 168.53 54659.62 88888.00 2015-01-26 14:43:15.125 026 12514.90 168.50 54659.65 88888.00 2015-01-26 14:43:15.250 026 12514.85 168.50 54659.62 88888.00 2015-01-26 14:43:15.375 026 12514.77 168.50 54659.62 88888.00 2015-01-26 14:43:15.500 026 12514.77 168.47 54659.65 88888.00 2015-01-26 14:43:15.625 026 12514.75 168.50 54659.65 88888.00 2015-01-26 14:43:15.750 026 12514.77 168.47 54659.65 88888.00 2015-01-26 14:43:15.875 026 12514.73 168.43 54659.62 88888.00 2015-01-26 14:43:16.000 026 12514.67 168.43 54659.60 88888.00 2015-01-26 14:43:16.125 026 12514.65 168.40 54659.60 88888.00 2015-01-26 14:43:16.250 026 12514.62 168.40 54659.65 88888.00 2015-01-26 14:43:16.375 026 12514.65 168.40 54659.62 88888.00 2015-01-26 14:43:16.500 026 12514.67 168.38 54659.62 88888.00 2015-01-26 14:43:16.625 026 12514.67 168.38 54659.60 88888.00 2015-01-26 14:43:16.750 026 12514.60 168.40 54659.57 88888.00 2015-01-26 14:43:16.875 026 12514.55 168.40 54659.60 88888.00 2015-01-26 14:43:17.000 026 12514.55 168.40 54659.60 88888.00 2015-01-26 14:43:17.125 026 12514.60 168.40 54659.60 88888.00 2015-01-26 14:43:17.250 026 12514.60 168.40 54659.62 88888.00 2015-01-26 14:43:17.375 026 12514.55 168.40 54659.62 88888.00 2015-01-26 14:43:17.500 026 12514.52 168.40 54659.60 88888.00 2015-01-26 14:43:17.625 026 12514.58 168.43 54659.60 88888.00 2015-01-26 14:43:17.750 026 12514.55 168.40 54659.60 88888.00 2015-01-26 14:43:17.875 026 12514.52 168.38 54659.60 88888.00 2015-01-26 14:43:18.000 026 12514.55 168.38 54659.60 88888.00 2015-01-26 14:43:18.125 026 12514.58 168.35 54659.60 88888.00 2015-01-26 14:43:18.250 026 12514.55 168.32 54659.60 88888.00 2015-01-26 14:43:18.375 026 12514.58 168.35 54659.57 88888.00 2015-01-26 14:43:18.500 026 12514.50 168.35 54659.60 88888.00 2015-01-26 14:43:18.625 026 12514.52 168.32 54659.60 88888.00 2015-01-26 14:43:18.750 026 12514.58 168.30 54659.60 88888.00 2015-01-26 14:43:18.875 026 12514.50 168.32 54659.62 88888.00 2015-01-26 14:43:19.000 026 12514.52 168.30 54659.60 88888.00 2015-01-26 14:43:19.125 026 12514.52 168.28 54659.57 88888.00 2015-01-26 14:43:19.250 026 12514.50 168.25 54659.57 88888.00 2015-01-26 14:43:19.375 026 12514.52 168.25 54659.55 88888.00 2015-01-26 14:43:19.500 026 12514.55 168.28 54659.57 88888.00 2015-01-26 14:43:19.625 026 12514.52 168.28 54659.57 88888.00 2015-01-26 14:43:19.750 026 12514.55 168.22 54659.60 88888.00 2015-01-26 14:43:19.875 026 12514.58 168.28 54659.57 88888.00 2015-01-26 14:43:20.000 026 12514.60 168.28 54659.57 88888.00 2015-01-26 14:43:20.125 026 12514.58 168.28 54659.60 88888.00 2015-01-26 14:43:20.250 026 12514.58 168.28 54659.62 88888.00 2015-01-26 14:43:20.375 026 12514.70 168.30 54659.60 88888.00 2015-01-26 14:43:20.500 026 12514.67 168.28 54659.57 88888.00 2015-01-26 14:43:20.625 026 12514.60 168.30 54659.60 88888.00 2015-01-26 14:43:20.750 026 12514.58 168.30 54659.57 88888.00 2015-01-26 14:43:20.875 026 12514.58 168.30 54659.57 88888.00 2015-01-26 14:43:21.000 026 12514.62 168.32 54659.53 88888.00 2015-01-26 14:43:21.125 026 12514.60 168.32 54659.57 88888.00 2015-01-26 14:43:21.250 026 12514.55 168.32 54659.57 88888.00 2015-01-26 14:43:21.375 026 12514.60 168.38 54659.57 88888.00 2015-01-26 14:43:21.500 026 12514.60 168.43 54659.60 88888.00 2015-01-26 14:43:21.625 026 12514.60 168.43 54659.55 88888.00 2015-01-26 14:43:21.750 026 12514.52 168.40 54659.53 88888.00 2015-01-26 14:43:21.875 026 12514.52 168.43 54659.53 88888.00 2015-01-26 14:43:22.000 026 12514.55 168.45 54659.50 88888.00 2015-01-26 14:43:22.125 026 12514.50 168.45 54659.53 88888.00 2015-01-26 14:43:22.250 026 12514.58 168.43 54659.53 88888.00 2015-01-26 14:43:22.375 026 12514.62 168.43 54659.55 88888.00 2015-01-26 14:43:22.500 026 12514.67 168.40 54659.55 88888.00 2015-01-26 14:43:22.625 026 12514.62 168.43 54659.53 88888.00 2015-01-26 14:43:22.750 026 12514.62 168.45 54659.53 88888.00 2015-01-26 14:43:22.875 026 12514.62 168.40 54659.50 88888.00 2015-01-26 14:43:23.000 026 12514.62 168.38 54659.47 88888.00 2015-01-26 14:43:23.125 026 12514.65 168.40 54659.47 88888.00 2015-01-26 14:43:23.250 026 12514.62 168.38 54659.53 88888.00 2015-01-26 14:43:23.375 026 12514.67 168.40 54659.53 88888.00 2015-01-26 14:43:23.500 026 12514.67 168.43 54659.53 88888.00 2015-01-26 14:43:23.625 026 12514.65 168.43 54659.50 88888.00 2015-01-26 14:43:23.750 026 12514.67 168.43 54659.47 88888.00 2015-01-26 14:43:23.875 026 12514.75 168.45 54659.47 88888.00 2015-01-26 14:43:24.000 026 12514.67 168.45 54659.47 88888.00 2015-01-26 14:43:24.125 026 12514.58 168.47 54659.45 88888.00 2015-01-26 14:43:24.250 026 12514.55 168.47 54659.45 88888.00 2015-01-26 14:43:24.375 026 12514.52 168.47 54659.43 88888.00 2015-01-26 14:43:24.500 026 12514.55 168.53 54659.43 88888.00 2015-01-26 14:43:24.625 026 12514.60 168.53 54659.43 88888.00 2015-01-26 14:43:24.750 026 12514.67 168.57 54659.47 88888.00 2015-01-26 14:43:24.875 026 12514.65 168.60 54659.47 88888.00 2015-01-26 14:43:25.000 026 12514.62 168.57 54659.45 88888.00 2015-01-26 14:43:25.125 026 12514.65 168.62 54659.45 88888.00 2015-01-26 14:43:25.250 026 12514.62 168.65 54659.47 88888.00 2015-01-26 14:43:25.375 026 12514.58 168.65 54659.43 88888.00 2015-01-26 14:43:25.500 026 12514.60 168.65 54659.43 88888.00 2015-01-26 14:43:25.625 026 12514.58 168.68 54659.43 88888.00 2015-01-26 14:43:25.750 026 12514.60 168.65 54659.40 88888.00 2015-01-26 14:43:25.875 026 12514.50 168.65 54659.40 88888.00 2015-01-26 14:43:26.000 026 12514.50 168.68 54659.40 88888.00 2015-01-26 14:43:26.125 026 12514.50 168.70 54659.38 88888.00 2015-01-26 14:43:26.250 026 12514.45 168.70 54659.40 88888.00 2015-01-26 14:43:26.375 026 12514.45 168.78 54659.38 88888.00 2015-01-26 14:43:26.500 026 12514.38 168.80 54659.35 88888.00 2015-01-26 14:43:26.625 026 12514.35 168.82 54659.32 88888.00 2015-01-26 14:43:26.750 026 12514.30 168.82 54659.32 88888.00 2015-01-26 14:43:26.875 026 12514.33 168.85 54659.32 88888.00 2015-01-26 14:43:27.000 026 12514.30 168.82 54659.32 88888.00 2015-01-26 14:43:27.125 026 12514.30 168.82 54659.35 88888.00 2015-01-26 14:43:27.250 026 12514.25 168.82 54659.35 88888.00 2015-01-26 14:43:27.375 026 12514.30 168.82 54659.32 88888.00 2015-01-26 14:43:27.500 026 12514.27 168.82 54659.30 88888.00 2015-01-26 14:43:27.625 026 12514.23 168.82 54659.30 88888.00 2015-01-26 14:43:27.750 026 12514.20 168.85 54659.30 88888.00 2015-01-26 14:43:27.875 026 12514.27 168.82 54659.30 88888.00 2015-01-26 14:43:28.000 026 12514.27 168.82 54659.30 88888.00 2015-01-26 14:43:28.125 026 12514.33 168.90 54659.30 88888.00 2015-01-26 14:43:28.250 026 12514.27 168.88 54659.30 88888.00 2015-01-26 14:43:28.375 026 12514.30 168.90 54659.30 88888.00 2015-01-26 14:43:28.500 026 12514.30 168.93 54659.30 88888.00 2015-01-26 14:43:28.625 026 12514.30 168.88 54659.30 88888.00 2015-01-26 14:43:28.750 026 12514.25 168.93 54659.28 88888.00 2015-01-26 14:43:28.875 026 12514.23 168.95 54659.28 88888.00 2015-01-26 14:43:29.000 026 12514.12 168.93 54659.28 88888.00 2015-01-26 14:43:29.125 026 12514.08 168.88 54659.28 88888.00 2015-01-26 14:43:29.250 026 12514.10 168.82 54659.28 88888.00 2015-01-26 14:43:29.375 026 12514.15 168.80 54659.22 88888.00 2015-01-26 14:43:29.500 026 12514.12 168.78 54659.25 88888.00 2015-01-26 14:43:29.625 026 12514.05 168.75 54659.25 88888.00 2015-01-26 14:43:29.750 026 12513.98 168.75 54659.25 88888.00 2015-01-26 14:43:29.875 026 12514.00 168.75 54659.28 88888.00 2015-01-26 14:43:30.000 026 12514.05 168.72 54659.25 88888.00 2015-01-26 14:43:30.125 026 12514.05 168.72 54659.25 88888.00 2015-01-26 14:43:30.250 026 12514.05 168.70 54659.28 88888.00 2015-01-26 14:43:30.375 026 12514.05 168.70 54659.25 88888.00 2015-01-26 14:43:30.500 026 12514.02 168.72 54659.25 88888.00 2015-01-26 14:43:30.625 026 12513.95 168.75 54659.25 88888.00 2015-01-26 14:43:30.750 026 12513.98 168.78 54659.22 88888.00 2015-01-26 14:43:30.875 026 12513.98 168.85 54659.22 88888.00 2015-01-26 14:43:31.000 026 12513.95 168.85 54659.22 88888.00 2015-01-26 14:43:31.125 026 12513.92 168.85 54659.25 88888.00 2015-01-26 14:43:31.250 026 12513.83 168.85 54659.25 88888.00 2015-01-26 14:43:31.375 026 12513.83 168.88 54659.25 88888.00 2015-01-26 14:43:31.500 026 12513.85 168.88 54659.25 88888.00 2015-01-26 14:43:31.625 026 12513.80 168.88 54659.25 88888.00 2015-01-26 14:43:31.750 026 12513.77 168.90 54659.25 88888.00 2015-01-26 14:43:31.875 026 12513.77 168.93 54659.28 88888.00 2015-01-26 14:43:32.000 026 12513.75 168.95 54659.25 88888.00 2015-01-26 14:43:32.125 026 12513.73 168.93 54659.30 88888.00 2015-01-26 14:43:32.250 026 12513.65 168.95 54659.30 88888.00 2015-01-26 14:43:32.375 026 12513.65 168.95 54659.28 88888.00 2015-01-26 14:43:32.500 026 12513.62 168.93 54659.28 88888.00 2015-01-26 14:43:32.625 026 12513.55 168.93 54659.25 88888.00 2015-01-26 14:43:32.750 026 12513.58 168.93 54659.28 88888.00 2015-01-26 14:43:32.875 026 12513.60 168.93 54659.25 88888.00 2015-01-26 14:43:33.000 026 12513.60 168.93 54659.22 88888.00 2015-01-26 14:43:33.125 026 12513.55 168.93 54659.22 88888.00 2015-01-26 14:43:33.250 026 12513.45 168.95 54659.25 88888.00 2015-01-26 14:43:33.375 026 12513.50 168.97 54659.28 88888.00 2015-01-26 14:43:33.500 026 12513.58 168.97 54659.25 88888.00 2015-01-26 14:43:33.625 026 12513.58 168.97 54659.22 88888.00 2015-01-26 14:43:33.750 026 12513.52 168.93 54659.25 88888.00 2015-01-26 14:43:33.875 026 12513.45 168.93 54659.25 88888.00 2015-01-26 14:43:34.000 026 12513.58 168.95 54659.25 88888.00 2015-01-26 14:43:34.125 026 12513.58 168.95 54659.25 88888.00 2015-01-26 14:43:34.250 026 12513.58 168.95 54659.28 88888.00 2015-01-26 14:43:34.375 026 12513.60 168.93 54659.28 88888.00 2015-01-26 14:43:34.500 026 12513.60 168.93 54659.28 88888.00 2015-01-26 14:43:34.625 026 12513.60 168.90 54659.28 88888.00 2015-01-26 14:43:34.750 026 12513.58 168.85 54659.28 88888.00 2015-01-26 14:43:34.875 026 12513.60 168.85 54659.25 88888.00 2015-01-26 14:43:35.000 026 12513.65 168.80 54659.25 88888.00 2015-01-26 14:43:35.125 026 12513.67 168.80 54659.22 88888.00 2015-01-26 14:43:35.250 026 12513.73 168.80 54659.20 88888.00 2015-01-26 14:43:35.375 026 12513.83 168.82 54659.22 88888.00 2015-01-26 14:43:35.500 026 12513.92 168.82 54659.20 88888.00 2015-01-26 14:43:35.625 026 12514.00 168.82 54659.20 88888.00 2015-01-26 14:43:35.750 026 12513.98 168.80 54659.22 88888.00 2015-01-26 14:43:35.875 026 12513.98 168.82 54659.22 88888.00 2015-01-26 14:43:36.000 026 12514.02 168.82 54659.22 88888.00 2015-01-26 14:43:36.125 026 12514.05 168.85 54659.22 88888.00 2015-01-26 14:43:36.250 026 12514.05 168.82 54659.22 88888.00 2015-01-26 14:43:36.375 026 12514.02 168.80 54659.18 88888.00 2015-01-26 14:43:36.500 026 12514.05 168.80 54659.15 88888.00 2015-01-26 14:43:36.625 026 12514.12 168.78 54659.18 88888.00 2015-01-26 14:43:36.750 026 12514.17 168.78 54659.15 88888.00 2015-01-26 14:43:36.875 026 12514.23 168.78 54659.15 88888.00 2015-01-26 14:43:37.000 026 12514.27 168.75 54659.15 88888.00 2015-01-26 14:43:37.125 026 12514.27 168.72 54659.12 88888.00 2015-01-26 14:43:37.250 026 12514.25 168.72 54659.15 88888.00 2015-01-26 14:43:37.375 026 12514.27 168.75 54659.12 88888.00 2015-01-26 14:43:37.500 026 12514.33 168.75 54659.15 88888.00 2015-01-26 14:43:37.625 026 12514.38 168.78 54659.12 88888.00 2015-01-26 14:43:37.750 026 12514.42 168.78 54659.10 88888.00 2015-01-26 14:43:37.875 026 12514.42 168.80 54659.10 88888.00 2015-01-26 14:43:38.000 026 12514.40 168.78 54659.05 88888.00 2015-01-26 14:43:38.125 026 12514.40 168.82 54659.07 88888.00 2015-01-26 14:43:38.250 026 12514.35 168.82 54659.10 88888.00 2015-01-26 14:43:38.375 026 12514.38 168.85 54659.07 88888.00 2015-01-26 14:43:38.500 026 12514.35 168.88 54659.07 88888.00 2015-01-26 14:43:38.625 026 12514.38 168.93 54659.05 88888.00 2015-01-26 14:43:38.750 026 12514.45 168.93 54659.05 88888.00 2015-01-26 14:43:38.875 026 12514.35 168.97 54659.05 88888.00 2015-01-26 14:43:39.000 026 12514.27 169.00 54659.03 88888.00 2015-01-26 14:43:39.125 026 12514.25 169.05 54659.03 88888.00 2015-01-26 14:43:39.250 026 12514.27 169.12 54659.00 88888.00 2015-01-26 14:43:39.375 026 12514.33 169.18 54658.95 88888.00 2015-01-26 14:43:39.500 026 12514.35 169.18 54658.95 88888.00 2015-01-26 14:43:39.625 026 12514.33 169.20 54658.95 88888.00 2015-01-26 14:43:39.750 026 12514.25 169.18 54658.97 88888.00 2015-01-26 14:43:39.875 026 12514.20 169.20 54658.95 88888.00 2015-01-26 14:43:40.000 026 12514.15 169.22 54658.95 88888.00 2015-01-26 14:43:40.125 026 12514.12 169.25 54658.97 88888.00 2015-01-26 14:43:40.250 026 12514.10 169.22 54658.95 88888.00 2015-01-26 14:43:40.375 026 12514.17 169.25 54658.95 88888.00 2015-01-26 14:43:40.500 026 12514.17 169.30 54658.95 88888.00 2015-01-26 14:43:40.625 026 12514.17 169.30 54658.95 88888.00 2015-01-26 14:43:40.750 026 12514.17 169.30 54658.95 88888.00 2015-01-26 14:43:40.875 026 12514.10 169.30 54658.95 88888.00 2015-01-26 14:43:41.000 026 12514.08 169.28 54658.93 88888.00 2015-01-26 14:43:41.125 026 12514.02 169.25 54658.95 88888.00 2015-01-26 14:43:41.250 026 12514.00 169.25 54658.93 88888.00 2015-01-26 14:43:41.375 026 12513.98 169.28 54658.93 88888.00 2015-01-26 14:43:41.500 026 12513.95 169.28 54658.93 88888.00 2015-01-26 14:43:41.625 026 12514.00 169.20 54658.90 88888.00 2015-01-26 14:43:41.750 026 12514.05 169.20 54658.90 88888.00 2015-01-26 14:43:41.875 026 12514.02 169.22 54658.90 88888.00 2015-01-26 14:43:42.000 026 12513.92 169.18 54658.90 88888.00 2015-01-26 14:43:42.125 026 12513.90 169.12 54658.88 88888.00 2015-01-26 14:43:42.250 026 12513.90 169.10 54658.90 88888.00 2015-01-26 14:43:42.375 026 12513.98 169.10 54658.93 88888.00 2015-01-26 14:43:42.500 026 12514.00 169.10 54658.93 88888.00 2015-01-26 14:43:42.625 026 12514.02 169.07 54658.90 88888.00 2015-01-26 14:43:42.750 026 12514.05 169.07 54658.90 88888.00 2015-01-26 14:43:42.875 026 12514.08 169.07 54658.88 88888.00 2015-01-26 14:43:43.000 026 12514.20 169.05 54658.88 88888.00 2015-01-26 14:43:43.125 026 12514.23 169.05 54658.90 88888.00 2015-01-26 14:43:43.250 026 12514.23 169.03 54658.93 88888.00 2015-01-26 14:43:43.375 026 12514.27 168.97 54658.85 88888.00 2015-01-26 14:43:43.500 026 12514.33 168.97 54658.88 88888.00 2015-01-26 14:43:43.625 026 12514.38 169.00 54658.88 88888.00 2015-01-26 14:43:43.750 026 12514.38 168.95 54658.85 88888.00 2015-01-26 14:43:43.875 026 12514.38 168.95 54658.82 88888.00 2015-01-26 14:43:44.000 026 12514.38 168.95 54658.78 88888.00 2015-01-26 14:43:44.125 026 12514.42 168.97 54658.85 88888.00 2015-01-26 14:43:44.250 026 12514.50 168.95 54658.85 88888.00 2015-01-26 14:43:44.375 026 12514.50 168.95 54658.85 88888.00 2015-01-26 14:43:44.500 026 12514.48 168.93 54658.82 88888.00 2015-01-26 14:43:44.625 026 12514.58 168.97 54658.85 88888.00 2015-01-26 14:43:44.750 026 12514.62 169.00 54658.82 88888.00 2015-01-26 14:43:44.875 026 12514.67 169.00 54658.85 88888.00 2015-01-26 14:43:45.000 026 12514.70 168.95 54658.82 88888.00 2015-01-26 14:43:45.125 026 12514.75 168.97 54658.85 88888.00 2015-01-26 14:43:45.250 026 12514.70 169.00 54658.82 88888.00 2015-01-26 14:43:45.375 026 12514.73 169.03 54658.82 88888.00 2015-01-26 14:43:45.500 026 12514.77 169.03 54658.82 88888.00 2015-01-26 14:43:45.625 026 12514.83 169.00 54658.78 88888.00 2015-01-26 14:43:45.750 026 12514.75 169.03 54658.78 88888.00 2015-01-26 14:43:45.875 026 12514.75 169.03 54658.78 88888.00 2015-01-26 14:43:46.000 026 12514.75 169.05 54658.78 88888.00 2015-01-26 14:43:46.125 026 12514.83 169.07 54658.82 88888.00 2015-01-26 14:43:46.250 026 12514.92 169.07 54658.80 88888.00 2015-01-26 14:43:46.375 026 12514.90 169.07 54658.78 88888.00 2015-01-26 14:43:46.500 026 12514.80 169.10 54658.78 88888.00 2015-01-26 14:43:46.625 026 12514.80 169.10 54658.78 88888.00 2015-01-26 14:43:46.750 026 12514.80 169.15 54658.80 88888.00 2015-01-26 14:43:46.875 026 12514.88 169.12 54658.80 88888.00 2015-01-26 14:43:47.000 026 12514.85 169.15 54658.78 88888.00 2015-01-26 14:43:47.125 026 12514.85 169.20 54658.78 88888.00 2015-01-26 14:43:47.250 026 12514.85 169.25 54658.78 88888.00 2015-01-26 14:43:47.375 026 12514.90 169.28 54658.78 88888.00 2015-01-26 14:43:47.500 026 12514.90 169.32 54658.78 88888.00 2015-01-26 14:43:47.625 026 12514.90 169.32 54658.78 88888.00 2015-01-26 14:43:47.750 026 12514.88 169.35 54658.80 88888.00 2015-01-26 14:43:47.875 026 12514.80 169.35 54658.78 88888.00 2015-01-26 14:43:48.000 026 12514.77 169.30 54658.78 88888.00 2015-01-26 14:43:48.125 026 12514.88 169.32 54658.78 88888.00 2015-01-26 14:43:48.250 026 12514.83 169.32 54658.75 88888.00 2015-01-26 14:43:48.375 026 12514.85 169.32 54658.72 88888.00 2015-01-26 14:43:48.500 026 12514.90 169.35 54658.75 88888.00 2015-01-26 14:43:48.625 026 12514.88 169.35 54658.72 88888.00 2015-01-26 14:43:48.750 026 12514.85 169.32 54658.72 88888.00 2015-01-26 14:43:48.875 026 12514.80 169.32 54658.75 88888.00 2015-01-26 14:43:49.000 026 12514.73 169.35 54658.72 88888.00 2015-01-26 14:43:49.125 026 12514.67 169.43 54658.78 88888.00 2015-01-26 14:43:49.250 026 12514.67 169.47 54658.78 88888.00 2015-01-26 14:43:49.375 026 12514.67 169.45 54658.75 88888.00 2015-01-26 14:43:49.500 026 12514.67 169.45 54658.75 88888.00 2015-01-26 14:43:49.625 026 12514.67 169.50 54658.75 88888.00 2015-01-26 14:43:49.750 026 12514.70 169.53 54658.75 88888.00 2015-01-26 14:43:49.875 026 12514.73 169.53 54658.72 88888.00 2015-01-26 14:43:50.000 026 12514.75 169.55 54658.70 88888.00 2015-01-26 14:43:50.125 026 12514.73 169.55 54658.70 88888.00 2015-01-26 14:43:50.250 026 12514.70 169.53 54658.70 88888.00 2015-01-26 14:43:50.375 026 12514.67 169.53 54658.70 88888.00 2015-01-26 14:43:50.500 026 12514.67 169.55 54658.72 88888.00 2015-01-26 14:43:50.625 026 12514.65 169.55 54658.72 88888.00 2015-01-26 14:43:50.750 026 12514.65 169.57 54658.72 88888.00 2015-01-26 14:43:50.875 026 12514.58 169.57 54658.70 88888.00 2015-01-26 14:43:51.000 026 12514.55 169.57 54658.68 88888.00 2015-01-26 14:43:51.125 026 12514.45 169.57 54658.70 88888.00 2015-01-26 14:43:51.250 026 12514.35 169.55 54658.70 88888.00 2015-01-26 14:43:51.375 026 12514.45 169.60 54658.72 88888.00 2015-01-26 14:43:51.500 026 12514.48 169.62 54658.70 88888.00 2015-01-26 14:43:51.625 026 12514.42 169.65 54658.70 88888.00 2015-01-26 14:43:51.750 026 12514.48 169.65 54658.70 88888.00 2015-01-26 14:43:51.875 026 12514.52 169.65 54658.68 88888.00 2015-01-26 14:43:52.000 026 12514.58 169.68 54658.68 88888.00 2015-01-26 14:43:52.125 026 12514.52 169.62 54658.65 88888.00 2015-01-26 14:43:52.250 026 12514.45 169.60 54658.65 88888.00 2015-01-26 14:43:52.375 026 12514.48 169.65 54658.68 88888.00 2015-01-26 14:43:52.500 026 12514.52 169.65 54658.70 88888.00 2015-01-26 14:43:52.625 026 12514.62 169.65 54658.68 88888.00 2015-01-26 14:43:52.750 026 12514.62 169.62 54658.70 88888.00 2015-01-26 14:43:52.875 026 12514.62 169.60 54658.68 88888.00 2015-01-26 14:43:53.000 026 12514.58 169.57 54658.68 88888.00 2015-01-26 14:43:53.125 026 12514.52 169.57 54658.65 88888.00 2015-01-26 14:43:53.250 026 12514.48 169.57 54658.70 88888.00 2015-01-26 14:43:53.375 026 12514.48 169.57 54658.68 88888.00 2015-01-26 14:43:53.500 026 12514.50 169.60 54658.68 88888.00 2015-01-26 14:43:53.625 026 12514.50 169.62 54658.68 88888.00 2015-01-26 14:43:53.750 026 12514.58 169.57 54658.68 88888.00 2015-01-26 14:43:53.875 026 12514.60 169.62 54658.68 88888.00 2015-01-26 14:43:54.000 026 12514.67 169.65 54658.68 88888.00 2015-01-26 14:43:54.125 026 12514.67 169.65 54658.68 88888.00 2015-01-26 14:43:54.250 026 12514.70 169.62 54658.68 88888.00 2015-01-26 14:43:54.375 026 12514.75 169.65 54658.65 88888.00 2015-01-26 14:43:54.500 026 12514.73 169.62 54658.65 88888.00 2015-01-26 14:43:54.625 026 12514.75 169.62 54658.68 88888.00 2015-01-26 14:43:54.750 026 12514.80 169.65 54658.68 88888.00 2015-01-26 14:43:54.875 026 12514.73 169.65 54658.65 88888.00 2015-01-26 14:43:55.000 026 12514.75 169.60 54658.65 88888.00 2015-01-26 14:43:55.125 026 12514.75 169.57 54658.65 88888.00 2015-01-26 14:43:55.250 026 12514.75 169.57 54658.68 88888.00 2015-01-26 14:43:55.375 026 12514.77 169.57 54658.68 88888.00 2015-01-26 14:43:55.500 026 12514.73 169.60 54658.65 88888.00 2015-01-26 14:43:55.625 026 12514.73 169.62 54658.70 88888.00 2015-01-26 14:43:55.750 026 12514.73 169.62 54658.68 88888.00 2015-01-26 14:43:55.875 026 12514.88 169.65 54658.68 88888.00 2015-01-26 14:43:56.000 026 12514.98 169.65 54658.62 88888.00 2015-01-26 14:43:56.125 026 12514.88 169.60 54658.65 88888.00 2015-01-26 14:43:56.250 026 12514.88 169.60 54658.68 88888.00 2015-01-26 14:43:56.375 026 12514.90 169.62 54658.68 88888.00 2015-01-26 14:43:56.500 026 12514.95 169.60 54658.68 88888.00 2015-01-26 14:43:56.625 026 12514.98 169.62 54658.65 88888.00 2015-01-26 14:43:56.750 026 12515.05 169.62 54658.62 88888.00 2015-01-26 14:43:56.875 026 12515.10 169.60 54658.68 88888.00 2015-01-26 14:43:57.000 026 12515.05 169.62 54658.65 88888.00 2015-01-26 14:43:57.125 026 12514.95 169.62 54658.65 88888.00 2015-01-26 14:43:57.250 026 12514.98 169.60 54658.68 88888.00 2015-01-26 14:43:57.375 026 12515.10 169.60 54658.65 88888.00 2015-01-26 14:43:57.500 026 12515.10 169.60 54658.68 88888.00 2015-01-26 14:43:57.625 026 12515.05 169.57 54658.68 88888.00 2015-01-26 14:43:57.750 026 12515.02 169.57 54658.65 88888.00 2015-01-26 14:43:57.875 026 12515.08 169.60 54658.65 88888.00 2015-01-26 14:43:58.000 026 12515.12 169.57 54658.65 88888.00 2015-01-26 14:43:58.125 026 12515.10 169.57 54658.62 88888.00 2015-01-26 14:43:58.250 026 12515.10 169.55 54658.60 88888.00 2015-01-26 14:43:58.375 026 12515.15 169.57 54658.60 88888.00 2015-01-26 14:43:58.500 026 12515.17 169.55 54658.62 88888.00 2015-01-26 14:43:58.625 026 12515.27 169.53 54658.60 88888.00 2015-01-26 14:43:58.750 026 12515.33 169.53 54658.57 88888.00 2015-01-26 14:43:58.875 026 12515.42 169.55 54658.60 88888.00 2015-01-26 14:43:59.000 026 12515.52 169.57 54658.60 88888.00 2015-01-26 14:43:59.125 026 12515.52 169.60 54658.62 88888.00 2015-01-26 14:43:59.250 026 12515.45 169.60 54658.55 88888.00 2015-01-26 14:43:59.375 026 12515.52 169.60 54658.55 88888.00 2015-01-26 14:43:59.500 026 12515.60 169.62 54658.53 88888.00 2015-01-26 14:43:59.625 026 12515.70 169.65 54658.55 88888.00 2015-01-26 14:43:59.750 026 12515.73 169.68 54658.53 88888.00 2015-01-26 14:43:59.875 026 12515.73 169.70 54658.53 88888.00 2015-01-26 14:44:00.000 026 12515.75 169.75 54658.50 88888.00 2015-01-26 14:44:00.125 026 12515.80 169.75 54658.50 88888.00 2015-01-26 14:44:00.250 026 12515.75 169.78 54658.50 88888.00 2015-01-26 14:44:00.375 026 12515.75 169.82 54658.50 88888.00 2015-01-26 14:44:00.500 026 12515.77 169.80 54658.53 88888.00 2015-01-26 14:44:00.625 026 12515.80 169.80 54658.53 88888.00 2015-01-26 14:44:00.750 026 12515.80 169.85 54658.53 88888.00 2015-01-26 14:44:00.875 026 12515.75 169.88 54658.53 88888.00 2015-01-26 14:44:01.000 026 12515.73 169.85 54658.53 88888.00 2015-01-26 14:44:01.125 026 12515.75 169.85 54658.53 88888.00 2015-01-26 14:44:01.250 026 12515.75 169.85 54658.53 88888.00 2015-01-26 14:44:01.375 026 12515.75 169.85 54658.50 88888.00 2015-01-26 14:44:01.500 026 12515.73 169.80 54658.47 88888.00 2015-01-26 14:44:01.625 026 12515.75 169.82 54658.47 88888.00 2015-01-26 14:44:01.750 026 12515.77 169.82 54658.47 88888.00 2015-01-26 14:44:01.875 026 12515.67 169.82 54658.50 88888.00 2015-01-26 14:44:02.000 026 12515.65 169.85 54658.50 88888.00 2015-01-26 14:44:02.125 026 12515.67 169.85 54658.50 88888.00 2015-01-26 14:44:02.250 026 12515.62 169.85 54658.50 88888.00 2015-01-26 14:44:02.375 026 12515.65 169.85 54658.50 88888.00 2015-01-26 14:44:02.500 026 12515.62 169.85 54658.45 88888.00 2015-01-26 14:44:02.625 026 12515.67 169.82 54658.47 88888.00 2015-01-26 14:44:02.750 026 12515.70 169.82 54658.45 88888.00 2015-01-26 14:44:02.875 026 12515.70 169.85 54658.45 88888.00 2015-01-26 14:44:03.000 026 12515.67 169.82 54658.45 88888.00 2015-01-26 14:44:03.125 026 12515.70 169.85 54658.47 88888.00 2015-01-26 14:44:03.250 026 12515.67 169.85 54658.45 88888.00 2015-01-26 14:44:03.375 026 12515.70 169.90 54658.45 88888.00 2015-01-26 14:44:03.500 026 12515.73 169.93 54658.45 88888.00 2015-01-26 14:44:03.625 026 12515.70 169.90 54658.45 88888.00 2015-01-26 14:44:03.750 026 12515.70 169.90 54658.43 88888.00 2015-01-26 14:44:03.875 026 12515.73 169.88 54658.43 88888.00 2015-01-26 14:44:04.000 026 12515.83 169.90 54658.40 88888.00 2015-01-26 14:44:04.125 026 12515.85 169.93 54658.43 88888.00 2015-01-26 14:44:04.250 026 12515.83 169.90 54658.43 88888.00 2015-01-26 14:44:04.375 026 12515.83 169.93 54658.43 88888.00 2015-01-26 14:44:04.500 026 12515.80 169.93 54658.43 88888.00 2015-01-26 14:44:04.625 026 12515.83 169.95 54658.45 88888.00 2015-01-26 14:44:04.750 026 12515.77 169.95 54658.43 88888.00 2015-01-26 14:44:04.875 026 12515.77 169.95 54658.40 88888.00 2015-01-26 14:44:05.000 026 12515.77 169.93 54658.43 88888.00 2015-01-26 14:44:05.125 026 12515.80 169.93 54658.43 88888.00 2015-01-26 14:44:05.250 026 12515.83 169.90 54658.40 88888.00 2015-01-26 14:44:05.375 026 12515.92 169.88 54658.40 88888.00 2015-01-26 14:44:05.500 026 12515.98 169.88 54658.40 88888.00 2015-01-26 14:44:05.625 026 12515.98 169.90 54658.43 88888.00 2015-01-26 14:44:05.750 026 12515.95 169.88 54658.43 88888.00 2015-01-26 14:44:05.875 026 12515.90 169.85 54658.40 88888.00 2015-01-26 14:44:06.000 026 12515.90 169.85 54658.40 88888.00 2015-01-26 14:44:06.125 026 12515.90 169.85 54658.40 88888.00 2015-01-26 14:44:06.250 026 12515.75 169.82 54658.43 88888.00 2015-01-26 14:44:06.375 026 12515.67 169.82 54658.43 88888.00 2015-01-26 14:44:06.500 026 12515.62 169.82 54658.43 88888.00 2015-01-26 14:44:06.625 026 12515.58 169.82 54658.43 88888.00 2015-01-26 14:44:06.750 026 12515.55 169.82 54658.43 88888.00 2015-01-26 14:44:06.875 026 12515.55 169.80 54658.40 88888.00 2015-01-26 14:44:07.000 026 12515.50 169.82 54658.43 88888.00 2015-01-26 14:44:07.125 026 12515.52 169.80 54658.43 88888.00 2015-01-26 14:44:07.250 026 12515.52 169.72 54658.40 88888.00 2015-01-26 14:44:07.375 026 12515.50 169.70 54658.40 88888.00 2015-01-26 14:44:07.500 026 12515.42 169.70 54658.40 88888.00 2015-01-26 14:44:07.625 026 12515.45 169.70 54658.43 88888.00 2015-01-26 14:44:07.750 026 12515.50 169.75 54658.43 88888.00 2015-01-26 14:44:07.875 026 12515.58 169.78 54658.45 88888.00 2015-01-26 14:44:08.000 026 12515.65 169.75 54658.43 88888.00 2015-01-26 14:44:08.125 026 12515.67 169.72 54658.43 88888.00 2015-01-26 14:44:08.250 026 12515.65 169.70 54658.43 88888.00 2015-01-26 14:44:08.375 026 12515.65 169.72 54658.45 88888.00 2015-01-26 14:44:08.500 026 12515.70 169.70 54658.45 88888.00 2015-01-26 14:44:08.625 026 12515.70 169.70 54658.45 88888.00 2015-01-26 14:44:08.750 026 12515.70 169.68 54658.45 88888.00 2015-01-26 14:44:08.875 026 12515.65 169.68 54658.45 88888.00 2015-01-26 14:44:09.000 026 12515.65 169.68 54658.45 88888.00 2015-01-26 14:44:09.125 026 12515.62 169.65 54658.45 88888.00 2015-01-26 14:44:09.250 026 12515.60 169.62 54658.45 88888.00 2015-01-26 14:44:09.375 026 12515.58 169.62 54658.45 88888.00 2015-01-26 14:44:09.500 026 12515.55 169.62 54658.45 88888.00 2015-01-26 14:44:09.625 026 12515.55 169.60 54658.43 88888.00 2015-01-26 14:44:09.750 026 12515.58 169.55 54658.45 88888.00 2015-01-26 14:44:09.875 026 12515.58 169.53 54658.45 88888.00 2015-01-26 14:44:10.000 026 12515.58 169.50 54658.45 88888.00 2015-01-26 14:44:10.125 026 12515.58 169.50 54658.45 88888.00 2015-01-26 14:44:10.250 026 12515.52 169.47 54658.47 88888.00 2015-01-26 14:44:10.375 026 12515.58 169.50 54658.45 88888.00 2015-01-26 14:44:10.500 026 12515.58 169.47 54658.43 88888.00 2015-01-26 14:44:10.625 026 12515.60 169.50 54658.45 88888.00 2015-01-26 14:44:10.750 026 12515.67 169.50 54658.47 88888.00 2015-01-26 14:44:10.875 026 12515.67 169.47 54658.47 88888.00 2015-01-26 14:44:11.000 026 12515.65 169.47 54658.47 88888.00 2015-01-26 14:44:11.125 026 12515.62 169.47 54658.50 88888.00 2015-01-26 14:44:11.250 026 12515.55 169.47 54658.50 88888.00 2015-01-26 14:44:11.375 026 12515.60 169.50 54658.50 88888.00 2015-01-26 14:44:11.500 026 12515.60 169.50 54658.47 88888.00 2015-01-26 14:44:11.625 026 12515.60 169.50 54658.47 88888.00 2015-01-26 14:44:11.750 026 12515.60 169.53 54658.45 88888.00 2015-01-26 14:44:11.875 026 12515.58 169.55 54658.45 88888.00 2015-01-26 14:44:12.000 026 12515.58 169.53 54658.47 88888.00 2015-01-26 14:44:12.125 026 12515.62 169.55 54658.47 88888.00 2015-01-26 14:44:12.250 026 12515.58 169.53 54658.47 88888.00 2015-01-26 14:44:12.375 026 12515.55 169.50 54658.47 88888.00 2015-01-26 14:44:12.500 026 12515.48 169.55 54658.47 88888.00 2015-01-26 14:44:12.625 026 12515.52 169.57 54658.47 88888.00 2015-01-26 14:44:12.750 026 12515.58 169.57 54658.47 88888.00 2015-01-26 14:44:12.875 026 12515.55 169.57 54658.50 88888.00 2015-01-26 14:44:13.000 026 12515.58 169.60 54658.47 88888.00 2015-01-26 14:44:13.125 026 12515.52 169.60 54658.47 88888.00 2015-01-26 14:44:13.250 026 12515.45 169.60 54658.47 88888.00 2015-01-26 14:44:13.375 026 12515.45 169.65 54658.47 88888.00 2015-01-26 14:44:13.500 026 12515.48 169.68 54658.47 88888.00 2015-01-26 14:44:13.625 026 12515.55 169.68 54658.47 88888.00 2015-01-26 14:44:13.750 026 12515.50 169.65 54658.45 88888.00 2015-01-26 14:44:13.875 026 12515.45 169.65 54658.45 88888.00 2015-01-26 14:44:14.000 026 12515.50 169.65 54658.45 88888.00 2015-01-26 14:44:14.125 026 12515.48 169.68 54658.45 88888.00 2015-01-26 14:44:14.250 026 12515.45 169.65 54658.47 88888.00 2015-01-26 14:44:14.375 026 12515.45 169.65 54658.50 88888.00 2015-01-26 14:44:14.500 026 12515.48 169.65 54658.47 88888.00 2015-01-26 14:44:14.625 026 12515.48 169.65 54658.50 88888.00 2015-01-26 14:44:14.750 026 12515.45 169.65 54658.53 88888.00 2015-01-26 14:44:14.875 026 12515.42 169.70 54658.53 88888.00 2015-01-26 14:44:15.000 026 12515.50 169.68 54658.55 88888.00 2015-01-26 14:44:15.125 026 12515.58 169.68 54658.53 88888.00 2015-01-26 14:44:15.250 026 12515.60 169.68 54658.50 88888.00 2015-01-26 14:44:15.375 026 12515.52 169.62 54658.50 88888.00 2015-01-26 14:44:15.500 026 12515.45 169.60 54658.47 88888.00 2015-01-26 14:44:15.625 026 12515.48 169.55 54658.47 88888.00 2015-01-26 14:44:15.750 026 12515.48 169.57 54658.45 88888.00 2015-01-26 14:44:15.875 026 12515.45 169.57 54658.47 88888.00 2015-01-26 14:44:16.000 026 12515.40 169.57 54658.47 88888.00 2015-01-26 14:44:16.125 026 12515.42 169.57 54658.50 88888.00 2015-01-26 14:44:16.250 026 12515.48 169.57 54658.50 88888.00 2015-01-26 14:44:16.375 026 12515.55 169.57 54658.53 88888.00 2015-01-26 14:44:16.500 026 12515.55 169.55 54658.53 88888.00 2015-01-26 14:44:16.625 026 12515.48 169.53 54658.47 88888.00 2015-01-26 14:44:16.750 026 12515.48 169.53 54658.50 88888.00 2015-01-26 14:44:16.875 026 12515.48 169.53 54658.50 88888.00 2015-01-26 14:44:17.000 026 12515.48 169.55 54658.50 88888.00 2015-01-26 14:44:17.125 026 12515.45 169.55 54658.53 88888.00 2015-01-26 14:44:17.250 026 12515.42 169.57 54658.55 88888.00 2015-01-26 14:44:17.375 026 12515.45 169.57 54658.53 88888.00 2015-01-26 14:44:17.500 026 12515.42 169.57 54658.55 88888.00 2015-01-26 14:44:17.625 026 12515.48 169.55 54658.50 88888.00 2015-01-26 14:44:17.750 026 12515.50 169.55 54658.53 88888.00 2015-01-26 14:44:17.875 026 12515.48 169.60 54658.55 88888.00 2015-01-26 14:44:18.000 026 12515.48 169.60 54658.53 88888.00 2015-01-26 14:44:18.125 026 12515.45 169.57 54658.47 88888.00 2015-01-26 14:44:18.250 026 12515.38 169.53 54658.53 88888.00 2015-01-26 14:44:18.375 026 12515.40 169.55 54658.55 88888.00 2015-01-26 14:44:18.500 026 12515.50 169.55 54658.53 88888.00 2015-01-26 14:44:18.625 026 12515.48 169.55 54658.50 88888.00 2015-01-26 14:44:18.750 026 12515.45 169.53 54658.50 88888.00 2015-01-26 14:44:18.875 026 12515.42 169.55 54658.53 88888.00 2015-01-26 14:44:19.000 026 12515.42 169.50 54658.53 88888.00 2015-01-26 14:44:19.125 026 12515.40 169.47 54658.50 88888.00 2015-01-26 14:44:19.250 026 12515.38 169.47 54658.50 88888.00 2015-01-26 14:44:19.375 026 12515.40 169.47 54658.55 88888.00 2015-01-26 14:44:19.500 026 12515.45 169.47 54658.57 88888.00 2015-01-26 14:44:19.625 026 12515.50 169.43 54658.57 88888.00 2015-01-26 14:44:19.750 026 12515.40 169.45 54658.55 88888.00 2015-01-26 14:44:19.875 026 12515.33 169.47 54658.55 88888.00 2015-01-26 14:44:20.000 026 12515.30 169.50 54658.53 88888.00 2015-01-26 14:44:20.125 026 12515.33 169.50 54658.55 88888.00 2015-01-26 14:44:20.250 026 12515.25 169.53 54658.53 88888.00 2015-01-26 14:44:20.375 026 12515.25 169.55 54658.53 88888.00 2015-01-26 14:44:20.500 026 12515.23 169.55 54658.55 88888.00 2015-01-26 14:44:20.625 026 12515.17 169.60 54658.55 88888.00 2015-01-26 14:44:20.750 026 12515.10 169.62 54658.55 88888.00 2015-01-26 14:44:20.875 026 12515.08 169.60 54658.53 88888.00 2015-01-26 14:44:21.000 026 12514.98 169.57 54658.55 88888.00 2015-01-26 14:44:21.125 026 12514.98 169.57 54658.57 88888.00 2015-01-26 14:44:21.250 026 12514.90 169.57 54658.60 88888.00 2015-01-26 14:44:21.375 026 12514.90 169.57 54658.60 88888.00 2015-01-26 14:44:21.500 026 12514.98 169.55 54658.60 88888.00 2015-01-26 14:44:21.625 026 12514.95 169.53 54658.57 88888.00 2015-01-26 14:44:21.750 026 12514.90 169.50 54658.55 88888.00 2015-01-26 14:44:21.875 026 12514.92 169.47 54658.57 88888.00 2015-01-26 14:44:22.000 026 12514.98 169.45 54658.57 88888.00 2015-01-26 14:44:22.125 026 12514.98 169.45 54658.60 88888.00 2015-01-26 14:44:22.250 026 12514.95 169.43 54658.57 88888.00 2015-01-26 14:44:22.375 026 12515.00 169.43 54658.57 88888.00 2015-01-26 14:44:22.500 026 12514.98 169.47 54658.57 88888.00 2015-01-26 14:44:22.625 026 12514.88 169.43 54658.60 88888.00 2015-01-26 14:44:22.750 026 12514.83 169.45 54658.55 88888.00 2015-01-26 14:44:22.875 026 12514.80 169.47 54658.55 88888.00 2015-01-26 14:44:23.000 026 12514.85 169.45 54658.55 88888.00 2015-01-26 14:44:23.125 026 12514.85 169.40 54658.57 88888.00 2015-01-26 14:44:23.250 026 12514.80 169.35 54658.57 88888.00 2015-01-26 14:44:23.375 026 12514.83 169.38 54658.60 88888.00 2015-01-26 14:44:23.500 026 12514.83 169.35 54658.57 88888.00 2015-01-26 14:44:23.625 026 12514.88 169.35 54658.60 88888.00 2015-01-26 14:44:23.750 026 12514.90 169.35 54658.60 88888.00 2015-01-26 14:44:23.875 026 12514.90 169.30 54658.57 88888.00 2015-01-26 14:44:24.000 026 12514.92 169.30 54658.57 88888.00 2015-01-26 14:44:24.125 026 12514.90 169.35 54658.62 88888.00 2015-01-26 14:44:24.250 026 12514.88 169.32 54658.60 88888.00 2015-01-26 14:44:24.375 026 12514.88 169.32 54658.57 88888.00 2015-01-26 14:44:24.500 026 12514.92 169.32 54658.57 88888.00 2015-01-26 14:44:24.625 026 12514.92 169.35 54658.57 88888.00 2015-01-26 14:44:24.750 026 12514.90 169.35 54658.57 88888.00 2015-01-26 14:44:24.875 026 12514.95 169.32 54658.55 88888.00 2015-01-26 14:44:25.000 026 12514.98 169.32 54658.57 88888.00 2015-01-26 14:44:25.125 026 12514.98 169.30 54658.57 88888.00 2015-01-26 14:44:25.250 026 12514.98 169.28 54658.57 88888.00 2015-01-26 14:44:25.375 026 12515.00 169.28 54658.57 88888.00 2015-01-26 14:44:25.500 026 12515.00 169.25 54658.55 88888.00 2015-01-26 14:44:25.625 026 12514.95 169.25 54658.55 88888.00 2015-01-26 14:44:25.750 026 12515.00 169.25 54658.57 88888.00 2015-01-26 14:44:25.875 026 12514.98 169.25 54658.60 88888.00 2015-01-26 14:44:26.000 026 12514.95 169.28 54658.60 88888.00 2015-01-26 14:44:26.125 026 12514.90 169.25 54658.57 88888.00 2015-01-26 14:44:26.250 026 12514.88 169.22 54658.60 88888.00 2015-01-26 14:44:26.375 026 12514.92 169.28 54658.57 88888.00 2015-01-26 14:44:26.500 026 12514.88 169.30 54658.57 88888.00 2015-01-26 14:44:26.625 026 12514.83 169.32 54658.57 88888.00 2015-01-26 14:44:26.750 026 12514.83 169.32 54658.60 88888.00 2015-01-26 14:44:26.875 026 12514.88 169.38 54658.57 88888.00 2015-01-26 14:44:27.000 026 12514.92 169.43 54658.57 88888.00 2015-01-26 14:44:27.125 026 12514.90 169.40 54658.55 88888.00 2015-01-26 14:44:27.250 026 12514.90 169.43 54658.55 88888.00 2015-01-26 14:44:27.375 026 12515.02 169.45 54658.50 88888.00 2015-01-26 14:44:27.500 026 12515.05 169.45 54658.53 88888.00 2015-01-26 14:44:27.625 026 12515.00 169.40 54658.47 88888.00 2015-01-26 14:44:27.750 026 12515.02 169.40 54658.47 88888.00 2015-01-26 14:44:27.875 026 12515.08 169.43 54658.47 88888.00 2015-01-26 14:44:28.000 026 12515.12 169.40 54658.47 88888.00 2015-01-26 14:44:28.125 026 12515.10 169.43 54658.47 88888.00 2015-01-26 14:44:28.250 026 12515.08 169.38 54658.45 88888.00 2015-01-26 14:44:28.375 026 12515.12 169.38 54658.47 88888.00 2015-01-26 14:44:28.500 026 12515.15 169.40 54658.47 88888.00 2015-01-26 14:44:28.625 026 12515.12 169.45 54658.47 88888.00 2015-01-26 14:44:28.750 026 12515.02 169.43 54658.45 88888.00 2015-01-26 14:44:28.875 026 12515.00 169.47 54658.45 88888.00 2015-01-26 14:44:29.000 026 12515.00 169.53 54658.45 88888.00 2015-01-26 14:44:29.125 026 12515.00 169.50 54658.47 88888.00 2015-01-26 14:44:29.250 026 12515.02 169.50 54658.45 88888.00 2015-01-26 14:44:29.375 026 12515.10 169.53 54658.45 88888.00 2015-01-26 14:44:29.500 026 12515.08 169.57 54658.45 88888.00 2015-01-26 14:44:29.625 026 12515.00 169.57 54658.47 88888.00 2015-01-26 14:44:29.750 026 12514.98 169.55 54658.45 88888.00 2015-01-26 14:44:29.875 026 12514.95 169.55 54658.43 88888.00 2015-01-26 14:44:30.000 026 12514.95 169.55 54658.43 88888.00 2015-01-26 14:44:30.125 026 12514.95 169.57 54658.45 88888.00 2015-01-26 14:44:30.250 026 12514.92 169.60 54658.45 88888.00 2015-01-26 14:44:30.375 026 12515.00 169.62 54658.45 88888.00 2015-01-26 14:44:30.500 026 12515.02 169.62 54658.45 88888.00 2015-01-26 14:44:30.625 026 12515.02 169.65 54658.43 88888.00 2015-01-26 14:44:30.750 026 12515.05 169.68 54658.43 88888.00 2015-01-26 14:44:30.875 026 12515.02 169.68 54658.43 88888.00 2015-01-26 14:44:31.000 026 12514.98 169.65 54658.38 88888.00 2015-01-26 14:44:31.125 026 12515.00 169.68 54658.38 88888.00 2015-01-26 14:44:31.250 026 12515.02 169.72 54658.38 88888.00 2015-01-26 14:44:31.375 026 12515.15 169.70 54658.40 88888.00 2015-01-26 14:44:31.500 026 12515.12 169.70 54658.40 88888.00 2015-01-26 14:44:31.625 026 12515.05 169.75 54658.43 88888.00 2015-01-26 14:44:31.750 026 12515.08 169.78 54658.43 88888.00 2015-01-26 14:44:31.875 026 12515.05 169.78 54658.43 88888.00 2015-01-26 14:44:32.000 026 12514.95 169.78 54658.38 88888.00 2015-01-26 14:44:32.125 026 12514.95 169.80 54658.40 88888.00 2015-01-26 14:44:32.250 026 12514.98 169.78 54658.38 88888.00 2015-01-26 14:44:32.375 026 12515.02 169.78 54658.38 88888.00 2015-01-26 14:44:32.500 026 12515.00 169.75 54658.38 88888.00 2015-01-26 14:44:32.625 026 12515.00 169.78 54658.38 88888.00 2015-01-26 14:44:32.750 026 12514.98 169.80 54658.38 88888.00 2015-01-26 14:44:32.875 026 12515.05 169.82 54658.40 88888.00 2015-01-26 14:44:33.000 026 12515.12 169.80 54658.40 88888.00 2015-01-26 14:44:33.125 026 12515.20 169.80 54658.40 88888.00 2015-01-26 14:44:33.250 026 12515.25 169.78 54658.40 88888.00 2015-01-26 14:44:33.375 026 12515.30 169.78 54658.38 88888.00 2015-01-26 14:44:33.500 026 12515.33 169.82 54658.38 88888.00 2015-01-26 14:44:33.625 026 12515.33 169.82 54658.40 88888.00 2015-01-26 14:44:33.750 026 12515.33 169.85 54658.40 88888.00 2015-01-26 14:44:33.875 026 12515.30 169.85 54658.38 88888.00 2015-01-26 14:44:34.000 026 12515.38 169.88 54658.38 88888.00 2015-01-26 14:44:34.125 026 12515.35 169.90 54658.38 88888.00 2015-01-26 14:44:34.250 026 12515.25 169.88 54658.40 88888.00 2015-01-26 14:44:34.375 026 12515.23 169.90 54658.38 88888.00 2015-01-26 14:44:34.500 026 12515.17 169.93 54658.38 88888.00 2015-01-26 14:44:34.625 026 12515.12 169.97 54658.40 88888.00 2015-01-26 14:44:34.750 026 12515.02 170.00 54658.40 88888.00 2015-01-26 14:44:34.875 026 12514.85 170.03 54658.40 88888.00 2015-01-26 14:44:35.000 026 12514.75 170.03 54658.40 88888.00 2015-01-26 14:44:35.125 026 12514.65 170.07 54658.38 88888.00 2015-01-26 14:44:35.250 026 12514.62 170.07 54658.38 88888.00 2015-01-26 14:44:35.375 026 12514.65 170.10 54658.38 88888.00 2015-01-26 14:44:35.500 026 12514.65 170.12 54658.35 88888.00 2015-01-26 14:44:35.625 026 12514.65 170.12 54658.35 88888.00 2015-01-26 14:44:35.750 026 12514.65 170.10 54658.35 88888.00 2015-01-26 14:44:35.875 026 12514.70 170.10 54658.38 88888.00 2015-01-26 14:44:36.000 026 12514.75 170.15 54658.40 88888.00 2015-01-26 14:44:36.125 026 12514.67 170.15 54658.38 88888.00 2015-01-26 14:44:36.250 026 12514.65 170.12 54658.40 88888.00 2015-01-26 14:44:36.375 026 12514.73 170.12 54658.38 88888.00 2015-01-26 14:44:36.500 026 12514.75 170.15 54658.38 88888.00 2015-01-26 14:44:36.625 026 12514.70 170.15 54658.38 88888.00 2015-01-26 14:44:36.750 026 12514.62 170.18 54658.40 88888.00 2015-01-26 14:44:36.875 026 12514.60 170.18 54658.40 88888.00 2015-01-26 14:44:37.000 026 12514.55 170.15 54658.40 88888.00 2015-01-26 14:44:37.125 026 12514.52 170.12 54658.43 88888.00 2015-01-26 14:44:37.250 026 12514.50 170.10 54658.45 88888.00 2015-01-26 14:44:37.375 026 12514.50 170.10 54658.45 88888.00 2015-01-26 14:44:37.500 026 12514.42 170.07 54658.45 88888.00 2015-01-26 14:44:37.625 026 12514.38 170.05 54658.43 88888.00 2015-01-26 14:44:37.750 026 12514.38 170.03 54658.43 88888.00 2015-01-26 14:44:37.875 026 12514.40 170.00 54658.43 88888.00 2015-01-26 14:44:38.000 026 12514.38 169.95 54658.45 88888.00 2015-01-26 14:44:38.125 026 12514.35 169.93 54658.45 88888.00 2015-01-26 14:44:38.250 026 12514.30 169.90 54658.45 88888.00 2015-01-26 14:44:38.375 026 12514.33 169.93 54658.45 88888.00 2015-01-26 14:44:38.500 026 12514.33 169.90 54658.45 88888.00 2015-01-26 14:44:38.625 026 12514.35 169.88 54658.45 88888.00 2015-01-26 14:44:38.750 026 12514.38 169.88 54658.45 88888.00 2015-01-26 14:44:38.875 026 12514.33 169.88 54658.45 88888.00 2015-01-26 14:44:39.000 026 12514.30 169.93 54658.45 88888.00 2015-01-26 14:44:39.125 026 12514.33 169.93 54658.47 88888.00 2015-01-26 14:44:39.250 026 12514.35 169.90 54658.45 88888.00 2015-01-26 14:44:39.375 026 12514.42 169.93 54658.45 88888.00 2015-01-26 14:44:39.500 026 12514.45 169.93 54658.43 88888.00 2015-01-26 14:44:39.625 026 12514.38 169.90 54658.43 88888.00 2015-01-26 14:44:39.750 026 12514.33 169.88 54658.43 88888.00 2015-01-26 14:44:39.875 026 12514.35 169.85 54658.43 88888.00 2015-01-26 14:44:40.000 026 12514.40 169.88 54658.45 88888.00 2015-01-26 14:44:40.125 026 12514.38 169.85 54658.50 88888.00 2015-01-26 14:44:40.250 026 12514.27 169.78 54658.47 88888.00 2015-01-26 14:44:40.375 026 12514.27 169.75 54658.50 88888.00 2015-01-26 14:44:40.500 026 12514.30 169.78 54658.50 88888.00 2015-01-26 14:44:40.625 026 12514.33 169.78 54658.53 88888.00 2015-01-26 14:44:40.750 026 12514.33 169.78 54658.53 88888.00 2015-01-26 14:44:40.875 026 12514.35 169.75 54658.53 88888.00 2015-01-26 14:44:41.000 026 12514.30 169.75 54658.50 88888.00 2015-01-26 14:44:41.125 026 12514.35 169.75 54658.53 88888.00 2015-01-26 14:44:41.250 026 12514.30 169.70 54658.50 88888.00 2015-01-26 14:44:41.375 026 12514.33 169.70 54658.50 88888.00 2015-01-26 14:44:41.500 026 12514.38 169.70 54658.53 88888.00 2015-01-26 14:44:41.625 026 12514.45 169.75 54658.57 88888.00 2015-01-26 14:44:41.750 026 12514.45 169.75 54658.57 88888.00 2015-01-26 14:44:41.875 026 12514.42 169.70 54658.53 88888.00 2015-01-26 14:44:42.000 026 12514.40 169.68 54658.53 88888.00 2015-01-26 14:44:42.125 026 12514.35 169.68 54658.55 88888.00 2015-01-26 14:44:42.250 026 12514.33 169.68 54658.55 88888.00 2015-01-26 14:44:42.375 026 12514.40 169.65 54658.57 88888.00 2015-01-26 14:44:42.500 026 12514.42 169.68 54658.57 88888.00 2015-01-26 14:44:42.625 026 12514.40 169.65 54658.57 88888.00 2015-01-26 14:44:42.750 026 12514.45 169.68 54658.57 88888.00 2015-01-26 14:44:42.875 026 12514.45 169.62 54658.57 88888.00 2015-01-26 14:44:43.000 026 12514.48 169.62 54658.57 88888.00 2015-01-26 14:44:43.125 026 12514.50 169.62 54658.55 88888.00 2015-01-26 14:44:43.250 026 12514.45 169.57 54658.55 88888.00 2015-01-26 14:44:43.375 026 12514.48 169.57 54658.55 88888.00 2015-01-26 14:44:43.500 026 12514.50 169.53 54658.55 88888.00 2015-01-26 14:44:43.625 026 12514.55 169.55 54658.55 88888.00 2015-01-26 14:44:43.750 026 12514.58 169.53 54658.57 88888.00 2015-01-26 14:44:43.875 026 12514.62 169.50 54658.57 88888.00 2015-01-26 14:44:44.000 026 12514.65 169.53 54658.60 88888.00 2015-01-26 14:44:44.125 026 12514.67 169.50 54658.60 88888.00 2015-01-26 14:44:44.250 026 12514.67 169.47 54658.60 88888.00 2015-01-26 14:44:44.375 026 12514.75 169.50 54658.60 88888.00 2015-01-26 14:44:44.500 026 12514.75 169.50 54658.62 88888.00 2015-01-26 14:44:44.625 026 12514.75 169.53 54658.65 88888.00 2015-01-26 14:44:44.750 026 12514.77 169.53 54658.68 88888.00 2015-01-26 14:44:44.875 026 12514.77 169.53 54658.60 88888.00 2015-01-26 14:44:45.000 026 12514.80 169.50 54658.60 88888.00 2015-01-26 14:44:45.125 026 12514.88 169.47 54658.57 88888.00 2015-01-26 14:44:45.250 026 12514.88 169.47 54658.60 88888.00 2015-01-26 14:44:45.375 026 12514.88 169.47 54658.65 88888.00 2015-01-26 14:44:45.500 026 12514.95 169.50 54658.62 88888.00 2015-01-26 14:44:45.625 026 12514.92 169.50 54658.60 88888.00 2015-01-26 14:44:45.750 026 12514.95 169.55 54658.62 88888.00 2015-01-26 14:44:45.875 026 12514.95 169.57 54658.62 88888.00 2015-01-26 14:44:46.000 026 12514.90 169.60 54658.62 88888.00 2015-01-26 14:44:46.125 026 12514.83 169.62 54658.65 88888.00 2015-01-26 14:44:46.250 026 12514.80 169.62 54658.62 88888.00 2015-01-26 14:44:46.375 026 12514.80 169.65 54658.62 88888.00 2015-01-26 14:44:46.500 026 12514.75 169.68 54658.60 88888.00 2015-01-26 14:44:46.625 026 12514.75 169.68 54658.57 88888.00 2015-01-26 14:44:46.750 026 12514.77 169.70 54658.60 88888.00 2015-01-26 14:44:46.875 026 12514.80 169.68 54658.57 88888.00 2015-01-26 14:44:47.000 026 12514.80 169.68 54658.60 88888.00 2015-01-26 14:44:47.125 026 12514.80 169.70 54658.60 88888.00 2015-01-26 14:44:47.250 026 12514.75 169.68 54658.57 88888.00 2015-01-26 14:44:47.375 026 12514.80 169.70 54658.57 88888.00 2015-01-26 14:44:47.500 026 12514.83 169.75 54658.55 88888.00 2015-01-26 14:44:47.625 026 12514.83 169.75 54658.57 88888.00 2015-01-26 14:44:47.750 026 12514.75 169.78 54658.57 88888.00 2015-01-26 14:44:47.875 026 12514.73 169.78 54658.60 88888.00 2015-01-26 14:44:48.000 026 12514.73 169.80 54658.53 88888.00 2015-01-26 14:44:48.125 026 12514.75 169.82 54658.55 88888.00 2015-01-26 14:44:48.250 026 12514.75 169.80 54658.57 88888.00 2015-01-26 14:44:48.375 026 12514.77 169.75 54658.55 88888.00 2015-01-26 14:44:48.500 026 12514.75 169.80 54658.53 88888.00 2015-01-26 14:44:48.625 026 12514.77 169.80 54658.55 88888.00 2015-01-26 14:44:48.750 026 12514.80 169.80 54658.55 88888.00 2015-01-26 14:44:48.875 026 12514.83 169.80 54658.53 88888.00 2015-01-26 14:44:49.000 026 12514.90 169.82 54658.55 88888.00 2015-01-26 14:44:49.125 026 12514.85 169.82 54658.57 88888.00 2015-01-26 14:44:49.250 026 12514.67 169.78 54658.57 88888.00 2015-01-26 14:44:49.375 026 12514.65 169.80 54658.55 88888.00 2015-01-26 14:44:49.500 026 12514.58 169.78 54658.57 88888.00 2015-01-26 14:44:49.625 026 12514.55 169.80 54658.57 88888.00 2015-01-26 14:44:49.750 026 12514.58 169.78 54658.57 88888.00 2015-01-26 14:44:49.875 026 12514.60 169.72 54658.55 88888.00 2015-01-26 14:44:50.000 026 12514.62 169.68 54658.57 88888.00 2015-01-26 14:44:50.125 026 12514.58 169.68 54658.62 88888.00 2015-01-26 14:44:50.250 026 12514.55 169.62 54658.65 88888.00 2015-01-26 14:44:50.375 026 12514.58 169.62 54658.62 88888.00 2015-01-26 14:44:50.500 026 12514.50 169.60 54658.62 88888.00 2015-01-26 14:44:50.625 026 12514.42 169.60 54658.65 88888.00 2015-01-26 14:44:50.750 026 12514.45 169.57 54658.68 88888.00 2015-01-26 14:44:50.875 026 12514.50 169.55 54658.68 88888.00 2015-01-26 14:44:51.000 026 12514.45 169.47 54658.68 88888.00 2015-01-26 14:44:51.125 026 12514.42 169.43 54658.68 88888.00 2015-01-26 14:44:51.250 026 12514.33 169.38 54658.68 88888.00 2015-01-26 14:44:51.375 026 12514.30 169.38 54658.70 88888.00 2015-01-26 14:44:51.500 026 12514.33 169.35 54658.70 88888.00 2015-01-26 14:44:51.625 026 12514.33 169.30 54658.72 88888.00 2015-01-26 14:44:51.750 026 12514.35 169.20 54658.75 88888.00 2015-01-26 14:44:51.875 026 12514.30 169.10 54658.75 88888.00 2015-01-26 14:44:52.000 026 12514.27 169.07 54658.75 88888.00 2015-01-26 14:44:52.125 026 12514.30 169.10 54658.78 88888.00 2015-01-26 14:44:52.250 026 12514.27 169.03 54658.80 88888.00 2015-01-26 14:44:52.375 026 12514.30 169.00 54658.78 88888.00 2015-01-26 14:44:52.500 026 12514.33 168.97 54658.78 88888.00 2015-01-26 14:44:52.625 026 12514.33 168.97 54658.80 88888.00 2015-01-26 14:44:52.750 026 12514.33 168.90 54658.80 88888.00 2015-01-26 14:44:52.875 026 12514.35 168.90 54658.82 88888.00 2015-01-26 14:44:53.000 026 12514.40 168.88 54658.82 88888.00 2015-01-26 14:44:53.125 026 12514.38 168.88 54658.82 88888.00 2015-01-26 14:44:53.250 026 12514.33 168.85 54658.85 88888.00 2015-01-26 14:44:53.375 026 12514.35 168.82 54658.85 88888.00 2015-01-26 14:44:53.500 026 12514.33 168.82 54658.85 88888.00 2015-01-26 14:44:53.625 026 12514.35 168.82 54658.88 88888.00 2015-01-26 14:44:53.750 026 12514.40 168.82 54658.90 88888.00 2015-01-26 14:44:53.875 026 12514.42 168.82 54658.90 88888.00 2015-01-26 14:44:54.000 026 12514.45 168.82 54658.88 88888.00 2015-01-26 14:44:54.125 026 12514.42 168.82 54658.90 88888.00 2015-01-26 14:44:54.250 026 12514.42 168.80 54658.90 88888.00 2015-01-26 14:44:54.375 026 12514.48 168.82 54658.93 88888.00 2015-01-26 14:44:54.500 026 12514.45 168.82 54658.95 88888.00 2015-01-26 14:44:54.625 026 12514.48 168.82 54658.95 88888.00 2015-01-26 14:44:54.750 026 12514.52 168.82 54658.97 88888.00 2015-01-26 14:44:54.875 026 12514.48 168.82 54659.00 88888.00 2015-01-26 14:44:55.000 026 12514.48 168.82 54658.97 88888.00 2015-01-26 14:44:55.125 026 12514.48 168.88 54658.97 88888.00 2015-01-26 14:44:55.250 026 12514.50 168.85 54659.00 88888.00 2015-01-26 14:44:55.375 026 12514.52 168.88 54659.00 88888.00 2015-01-26 14:44:55.500 026 12514.55 168.88 54658.97 88888.00 2015-01-26 14:44:55.625 026 12514.50 168.88 54658.95 88888.00 2015-01-26 14:44:55.750 026 12514.50 168.88 54658.97 88888.00 2015-01-26 14:44:55.875 026 12514.58 168.90 54659.00 88888.00 2015-01-26 14:44:56.000 026 12514.62 168.93 54658.95 88888.00 2015-01-26 14:44:56.125 026 12514.60 168.90 54658.97 88888.00 2015-01-26 14:44:56.250 026 12514.55 168.88 54658.97 88888.00 2015-01-26 14:44:56.375 026 12514.60 168.85 54658.97 88888.00 2015-01-26 14:44:56.500 026 12514.62 168.85 54659.03 88888.00 2015-01-26 14:44:56.625 026 12514.58 168.90 54659.03 88888.00 2015-01-26 14:44:56.750 026 12514.52 168.90 54659.03 88888.00 2015-01-26 14:44:56.875 026 12514.60 168.85 54659.00 88888.00 2015-01-26 14:44:57.000 026 12514.67 168.88 54659.05 88888.00 2015-01-26 14:44:57.125 026 12514.65 168.90 54659.07 88888.00 2015-01-26 14:44:57.250 026 12514.55 168.85 54659.05 88888.00 2015-01-26 14:44:57.375 026 12514.55 168.82 54659.05 88888.00 2015-01-26 14:44:57.500 026 12514.50 168.78 54659.05 88888.00 2015-01-26 14:44:57.625 026 12514.52 168.78 54659.03 88888.00 2015-01-26 14:44:57.750 026 12514.55 168.80 54659.07 88888.00 2015-01-26 14:44:57.875 026 12514.58 168.80 54659.07 88888.00 2015-01-26 14:44:58.000 026 12514.65 168.78 54659.05 88888.00 2015-01-26 14:44:58.125 026 12514.70 168.80 54659.05 88888.00 2015-01-26 14:44:58.250 026 12514.65 168.72 54659.05 88888.00 2015-01-26 14:44:58.375 026 12514.62 168.75 54659.05 88888.00 2015-01-26 14:44:58.500 026 12514.60 168.80 54659.05 88888.00 2015-01-26 14:44:58.625 026 12514.58 168.80 54659.05 88888.00 2015-01-26 14:44:58.750 026 12514.55 168.80 54659.05 88888.00 2015-01-26 14:44:58.875 026 12514.50 168.78 54659.03 88888.00 2015-01-26 14:44:59.000 026 12514.45 168.80 54659.05 88888.00 2015-01-26 14:44:59.125 026 12514.48 168.85 54659.07 88888.00 2015-01-26 14:44:59.250 026 12514.48 168.85 54659.07 88888.00 2015-01-26 14:44:59.375 026 12514.48 168.88 54659.05 88888.00 2015-01-26 14:44:59.500 026 12514.50 168.88 54659.07 88888.00 2015-01-26 14:44:59.625 026 12514.48 168.88 54659.10 88888.00 2015-01-26 14:44:59.750 026 12514.48 168.85 54659.10 88888.00 2015-01-26 14:44:59.875 026 12514.55 168.90 54659.07 88888.00 2015-01-26 14:45:00.000 026 12514.58 168.88 54659.05 88888.00 2015-01-26 14:45:00.125 026 12514.48 168.88 54659.07 88888.00 2015-01-26 14:45:00.250 026 12514.48 168.90 54659.10 88888.00 2015-01-26 14:45:00.375 026 12514.55 168.93 54659.07 88888.00 2015-01-26 14:45:00.500 026 12514.48 168.90 54659.10 88888.00 2015-01-26 14:45:00.625 026 12514.40 168.93 54659.12 88888.00 2015-01-26 14:45:00.750 026 12514.40 168.93 54659.12 88888.00 2015-01-26 14:45:00.875 026 12514.48 168.90 54659.10 88888.00 2015-01-26 14:45:01.000 026 12514.48 168.95 54659.05 88888.00 2015-01-26 14:45:01.125 026 12514.40 168.97 54659.07 88888.00 2015-01-26 14:45:01.250 026 12514.33 168.93 54659.07 88888.00 2015-01-26 14:45:01.375 026 12514.40 168.95 54659.07 88888.00 2015-01-26 14:45:01.500 026 12514.40 168.97 54659.10 88888.00 2015-01-26 14:45:01.625 026 12514.40 168.97 54659.10 88888.00 2015-01-26 14:45:01.750 026 12514.45 168.97 54659.10 88888.00 2015-01-26 14:45:01.875 026 12514.50 168.95 54659.10 88888.00 2015-01-26 14:45:02.000 026 12514.45 168.97 54659.07 88888.00 2015-01-26 14:45:02.125 026 12514.40 169.00 54659.10 88888.00 2015-01-26 14:45:02.250 026 12514.48 169.05 54659.10 88888.00 2015-01-26 14:45:02.375 026 12514.48 169.07 54659.12 88888.00 2015-01-26 14:45:02.500 026 12514.38 169.07 54659.10 88888.00 2015-01-26 14:45:02.625 026 12514.27 169.10 54659.10 88888.00 2015-01-26 14:45:02.750 026 12514.27 169.07 54659.10 88888.00 2015-01-26 14:45:02.875 026 12514.30 169.07 54659.10 88888.00 2015-01-26 14:45:03.000 026 12514.30 169.10 54659.07 88888.00 2015-01-26 14:45:03.125 026 12514.27 169.10 54659.10 88888.00 2015-01-26 14:45:03.250 026 12514.27 169.05 54659.10 88888.00 2015-01-26 14:45:03.375 026 12514.27 169.05 54659.10 88888.00 2015-01-26 14:45:03.500 026 12514.30 169.10 54659.12 88888.00 2015-01-26 14:45:03.625 026 12514.33 169.07 54659.12 88888.00 2015-01-26 14:45:03.750 026 12514.38 169.05 54659.12 88888.00 2015-01-26 14:45:03.875 026 12514.38 169.03 54659.12 88888.00 2015-01-26 14:45:04.000 026 12514.45 169.07 54659.10 88888.00 2015-01-26 14:45:04.125 026 12514.40 169.07 54659.12 88888.00 2015-01-26 14:45:04.250 026 12514.33 169.05 54659.15 88888.00 2015-01-26 14:45:04.375 026 12514.30 169.05 54659.12 88888.00 2015-01-26 14:45:04.500 026 12514.30 169.07 54659.15 88888.00 2015-01-26 14:45:04.625 026 12514.27 169.05 54659.15 88888.00 2015-01-26 14:45:04.750 026 12514.25 169.03 54659.15 88888.00 2015-01-26 14:45:04.875 026 12514.25 169.05 54659.18 88888.00 2015-01-26 14:45:05.000 026 12514.33 169.05 54659.18 88888.00 2015-01-26 14:45:05.125 026 12514.33 169.05 54659.20 88888.00 2015-01-26 14:45:05.250 026 12514.38 169.03 54659.15 88888.00 2015-01-26 14:45:05.375 026 12514.42 169.03 54659.18 88888.00 2015-01-26 14:45:05.500 026 12514.48 169.03 54659.18 88888.00 2015-01-26 14:45:05.625 026 12514.50 169.05 54659.18 88888.00 2015-01-26 14:45:05.750 026 12514.50 169.03 54659.20 88888.00 2015-01-26 14:45:05.875 026 12514.48 168.97 54659.20 88888.00 2015-01-26 14:45:06.000 026 12514.50 168.95 54659.20 88888.00 2015-01-26 14:45:06.125 026 12514.50 168.93 54659.22 88888.00 2015-01-26 14:45:06.250 026 12514.42 168.93 54659.20 88888.00 2015-01-26 14:45:06.375 026 12514.48 168.88 54659.20 88888.00 2015-01-26 14:45:06.500 026 12514.55 168.85 54659.22 88888.00 2015-01-26 14:45:06.625 026 12514.65 168.90 54659.22 88888.00 2015-01-26 14:45:06.750 026 12514.62 168.90 54659.22 88888.00 2015-01-26 14:45:06.875 026 12514.67 168.85 54659.20 88888.00 2015-01-26 14:45:07.000 026 12514.67 168.88 54659.18 88888.00 2015-01-26 14:45:07.125 026 12514.70 168.90 54659.18 88888.00 2015-01-26 14:45:07.250 026 12514.65 168.90 54659.18 88888.00 2015-01-26 14:45:07.375 026 12514.58 168.95 54659.18 88888.00 2015-01-26 14:45:07.500 026 12514.60 168.95 54659.18 88888.00 2015-01-26 14:45:07.625 026 12514.62 168.97 54659.18 88888.00 2015-01-26 14:45:07.750 026 12514.67 169.00 54659.15 88888.00 2015-01-26 14:45:07.875 026 12514.67 168.97 54659.18 88888.00 2015-01-26 14:45:08.000 026 12514.70 168.97 54659.12 88888.00 2015-01-26 14:45:08.125 026 12514.73 168.95 54659.18 88888.00 2015-01-26 14:45:08.250 026 12514.73 168.93 54659.18 88888.00 2015-01-26 14:45:08.375 026 12514.77 168.93 54659.15 88888.00 2015-01-26 14:45:08.500 026 12514.88 168.93 54659.15 88888.00 2015-01-26 14:45:08.625 026 12514.95 168.97 54659.20 88888.00 2015-01-26 14:45:08.750 026 12514.83 168.97 54659.18 88888.00 2015-01-26 14:45:08.875 026 12514.77 168.97 54659.18 88888.00 2015-01-26 14:45:09.000 026 12514.77 168.97 54659.15 88888.00 2015-01-26 14:45:09.125 026 12514.73 168.97 54659.18 88888.00 2015-01-26 14:45:09.250 026 12514.75 168.97 54659.20 88888.00 2015-01-26 14:45:09.375 026 12514.80 169.00 54659.18 88888.00 2015-01-26 14:45:09.500 026 12514.80 168.97 54659.18 88888.00 2015-01-26 14:45:09.625 026 12514.70 168.97 54659.15 88888.00 2015-01-26 14:45:09.750 026 12514.73 169.05 54659.15 88888.00 2015-01-26 14:45:09.875 026 12514.80 169.07 54659.15 88888.00 2015-01-26 14:45:10.000 026 12514.75 169.10 54659.15 88888.00 2015-01-26 14:45:10.125 026 12514.70 169.10 54659.20 88888.00 2015-01-26 14:45:10.250 026 12514.70 169.10 54659.18 88888.00 2015-01-26 14:45:10.375 026 12514.70 169.10 54659.18 88888.00 2015-01-26 14:45:10.500 026 12514.67 169.15 54659.18 88888.00 2015-01-26 14:45:10.625 026 12514.70 169.15 54659.20 88888.00 2015-01-26 14:45:10.750 026 12514.73 169.15 54659.18 88888.00 2015-01-26 14:45:10.875 026 12514.73 169.20 54659.20 88888.00 2015-01-26 14:45:11.000 026 12514.70 169.22 54659.20 88888.00 2015-01-26 14:45:11.125 026 12514.67 169.22 54659.20 88888.00 2015-01-26 14:45:11.250 026 12514.67 169.20 54659.18 88888.00 2015-01-26 14:45:11.375 026 12514.65 169.22 54659.15 88888.00 2015-01-26 14:45:11.500 026 12514.58 169.20 54659.15 88888.00 2015-01-26 14:45:11.625 026 12514.50 169.18 54659.15 88888.00 2015-01-26 14:45:11.750 026 12514.50 169.18 54659.18 88888.00 2015-01-26 14:45:11.875 026 12514.52 169.15 54659.20 88888.00 2015-01-26 14:45:12.000 026 12514.48 169.12 54659.22 88888.00 2015-01-26 14:45:12.125 026 12514.42 169.12 54659.22 88888.00 2015-01-26 14:45:12.250 026 12514.35 169.10 54659.20 88888.00 2015-01-26 14:45:12.375 026 12514.35 169.07 54659.22 88888.00 2015-01-26 14:45:12.500 026 12514.35 169.07 54659.25 88888.00 2015-01-26 14:45:12.625 026 12514.40 168.97 54659.28 88888.00 2015-01-26 14:45:12.750 026 12514.42 168.97 54659.25 88888.00 2015-01-26 14:45:12.875 026 12514.38 168.95 54659.25 88888.00 2015-01-26 14:45:13.000 026 12514.30 168.90 54659.25 88888.00 2015-01-26 14:45:13.125 026 12514.25 168.88 54659.25 88888.00 2015-01-26 14:45:13.250 026 12514.23 168.88 54659.30 88888.00 2015-01-26 14:45:13.375 026 12514.30 168.90 54659.30 88888.00 2015-01-26 14:45:13.500 026 12514.35 168.88 54659.30 88888.00 2015-01-26 14:45:13.625 026 12514.33 168.88 54659.30 88888.00 2015-01-26 14:45:13.750 026 12514.27 168.85 54659.28 88888.00 2015-01-26 14:45:13.875 026 12514.30 168.85 54659.25 88888.00 2015-01-26 14:45:14.000 026 12514.33 168.82 54659.22 88888.00 2015-01-26 14:45:14.125 026 12514.35 168.80 54659.25 88888.00 2015-01-26 14:45:14.250 026 12514.33 168.75 54659.28 88888.00 2015-01-26 14:45:14.375 026 12514.35 168.75 54659.30 88888.00 2015-01-26 14:45:14.500 026 12514.38 168.78 54659.30 88888.00 2015-01-26 14:45:14.625 026 12514.40 168.78 54659.30 88888.00 2015-01-26 14:45:14.750 026 12514.40 168.72 54659.35 88888.00 2015-01-26 14:45:14.875 026 12514.38 168.70 54659.35 88888.00 2015-01-26 14:45:15.000 026 12514.30 168.70 54659.32 88888.00 2015-01-26 14:45:15.125 026 12514.27 168.70 54659.38 88888.00 2015-01-26 14:45:15.250 026 12514.33 168.68 54659.38 88888.00 2015-01-26 14:45:15.375 026 12514.38 168.68 54659.35 88888.00 2015-01-26 14:45:15.500 026 12514.33 168.65 54659.30 88888.00 2015-01-26 14:45:15.625 026 12514.30 168.68 54659.32 88888.00 2015-01-26 14:45:15.750 026 12514.35 168.65 54659.32 88888.00 2015-01-26 14:45:15.875 026 12514.35 168.68 54659.35 88888.00 2015-01-26 14:45:16.000 026 12514.25 168.70 54659.35 88888.00 2015-01-26 14:45:16.125 026 12514.20 168.72 54659.35 88888.00 2015-01-26 14:45:16.250 026 12514.17 168.70 54659.35 88888.00 2015-01-26 14:45:16.375 026 12514.27 168.75 54659.38 88888.00 2015-01-26 14:45:16.500 026 12514.27 168.72 54659.38 88888.00 2015-01-26 14:45:16.625 026 12514.20 168.75 54659.38 88888.00 2015-01-26 14:45:16.750 026 12514.12 168.78 54659.32 88888.00 2015-01-26 14:45:16.875 026 12514.05 168.78 54659.30 88888.00 2015-01-26 14:45:17.000 026 12514.02 168.80 54659.30 88888.00 2015-01-26 14:45:17.125 026 12514.10 168.80 54659.32 88888.00 2015-01-26 14:45:17.250 026 12514.12 168.75 54659.35 88888.00 2015-01-26 14:45:17.375 026 12514.17 168.75 54659.32 88888.00 2015-01-26 14:45:17.500 026 12514.20 168.75 54659.32 88888.00 2015-01-26 14:45:17.625 026 12514.23 168.78 54659.35 88888.00 2015-01-26 14:45:17.750 026 12514.17 168.75 54659.35 88888.00 2015-01-26 14:45:17.875 026 12514.17 168.75 54659.35 88888.00 2015-01-26 14:45:18.000 026 12514.23 168.72 54659.32 88888.00 2015-01-26 14:45:18.125 026 12514.25 168.75 54659.32 88888.00 2015-01-26 14:45:18.250 026 12514.15 168.78 54659.35 88888.00 2015-01-26 14:45:18.375 026 12514.17 168.78 54659.35 88888.00 2015-01-26 14:45:18.500 026 12514.12 168.75 54659.35 88888.00 2015-01-26 14:45:18.625 026 12514.15 168.72 54659.35 88888.00 2015-01-26 14:45:18.750 026 12514.17 168.78 54659.35 88888.00 2015-01-26 14:45:18.875 026 12514.20 168.80 54659.38 88888.00 2015-01-26 14:45:19.000 026 12514.15 168.78 54659.35 88888.00 2015-01-26 14:45:19.125 026 12514.12 168.80 54659.35 88888.00 2015-01-26 14:45:19.250 026 12514.02 168.75 54659.35 88888.00 2015-01-26 14:45:19.375 026 12514.05 168.75 54659.35 88888.00 2015-01-26 14:45:19.500 026 12514.02 168.78 54659.38 88888.00 2015-01-26 14:45:19.625 026 12514.00 168.78 54659.38 88888.00 2015-01-26 14:45:19.750 026 12513.98 168.78 54659.40 88888.00 2015-01-26 14:45:19.875 026 12513.90 168.75 54659.40 88888.00 2015-01-26 14:45:20.000 026 12513.77 168.75 54659.38 88888.00 2015-01-26 14:45:20.125 026 12513.73 168.82 54659.43 88888.00 2015-01-26 14:45:20.250 026 12513.65 168.85 54659.43 88888.00 2015-01-26 14:45:20.375 026 12513.55 168.85 54659.38 88888.00 2015-01-26 14:45:20.500 026 12513.48 168.88 54659.38 88888.00 2015-01-26 14:45:20.625 026 12513.42 168.90 54659.43 88888.00 2015-01-26 14:45:20.750 026 12513.38 168.95 54659.43 88888.00 2015-01-26 14:45:20.875 026 12513.38 168.97 54659.40 88888.00 2015-01-26 14:45:21.000 026 12513.35 169.03 54659.38 88888.00 2015-01-26 14:45:21.125 026 12513.25 169.07 54659.40 88888.00 2015-01-26 14:45:21.250 026 12513.12 169.10 54659.40 88888.00 2015-01-26 14:45:21.375 026 12513.10 169.12 54659.43 88888.00 2015-01-26 14:45:21.500 026 12513.08 169.18 54659.43 88888.00 2015-01-26 14:45:21.625 026 12513.02 169.18 54659.45 88888.00 2015-01-26 14:45:21.750 026 12512.98 169.15 54659.43 88888.00 2015-01-26 14:45:21.875 026 12512.92 169.20 54659.40 88888.00 2015-01-26 14:45:22.000 026 12512.90 169.22 54659.40 88888.00 2015-01-26 14:45:22.125 026 12512.80 169.28 54659.43 88888.00 2015-01-26 14:45:22.250 026 12512.73 169.32 54659.47 88888.00 2015-01-26 14:45:22.375 026 12512.70 169.35 54659.47 88888.00 2015-01-26 14:45:22.500 026 12512.65 169.35 54659.47 88888.00 2015-01-26 14:45:22.625 026 12512.60 169.32 54659.45 88888.00 2015-01-26 14:45:22.750 026 12512.55 169.32 54659.43 88888.00 2015-01-26 14:45:22.875 026 12512.48 169.32 54659.43 88888.00 2015-01-26 14:45:23.000 026 12512.40 169.35 54659.43 88888.00 2015-01-26 14:45:23.125 026 12512.33 169.35 54659.45 88888.00 2015-01-26 14:45:23.250 026 12512.23 169.25 54659.45 88888.00 2015-01-26 14:45:23.375 026 12512.23 169.22 54659.45 88888.00 2015-01-26 14:45:23.500 026 12512.27 169.15 54659.45 88888.00 2015-01-26 14:45:23.625 026 12512.27 169.15 54659.45 88888.00 2015-01-26 14:45:23.750 026 12512.27 169.15 54659.47 88888.00 2015-01-26 14:45:23.875 026 12512.27 169.12 54659.47 88888.00 2015-01-26 14:45:24.000 026 12512.23 169.10 54659.45 88888.00 2015-01-26 14:45:24.125 026 12512.25 169.10 54659.50 88888.00 2015-01-26 14:45:24.250 026 12512.25 169.03 54659.47 88888.00 2015-01-26 14:45:24.375 026 12512.20 169.07 54659.47 88888.00 2015-01-26 14:45:24.500 026 12512.12 169.07 54659.47 88888.00 2015-01-26 14:45:24.625 026 12512.12 169.12 54659.50 88888.00 2015-01-26 14:45:24.750 026 12512.10 169.12 54659.53 88888.00 2015-01-26 14:45:24.875 026 12512.10 169.12 54659.53 88888.00 2015-01-26 14:45:25.000 026 12512.02 169.18 54659.50 88888.00 2015-01-26 14:45:25.125 026 12511.85 169.20 54659.55 88888.00 2015-01-26 14:45:25.250 026 12511.73 169.20 54659.55 88888.00 2015-01-26 14:45:25.375 026 12511.73 169.18 54659.53 88888.00 2015-01-26 14:45:25.500 026 12511.75 169.22 54659.57 88888.00 2015-01-26 14:45:25.625 026 12511.77 169.22 54659.53 88888.00 2015-01-26 14:45:25.750 026 12511.75 169.20 54659.53 88888.00 2015-01-26 14:45:25.875 026 12511.80 169.22 54659.50 88888.00 2015-01-26 14:45:26.000 026 12511.83 169.20 54659.50 88888.00 2015-01-26 14:45:26.125 026 12511.80 169.18 54659.55 88888.00 2015-01-26 14:45:26.250 026 12511.73 169.12 54659.55 88888.00 2015-01-26 14:45:26.375 026 12511.75 169.10 54659.53 88888.00 2015-01-26 14:45:26.500 026 12511.73 169.10 54659.53 88888.00 2015-01-26 14:45:26.625 026 12511.75 169.10 54659.50 88888.00 2015-01-26 14:45:26.750 026 12511.88 169.10 54659.55 88888.00 2015-01-26 14:45:26.875 026 12511.88 169.07 54659.57 88888.00 2015-01-26 14:45:27.000 026 12511.80 169.00 54659.55 88888.00 2015-01-26 14:45:27.125 026 12511.75 168.97 54659.55 88888.00 2015-01-26 14:45:27.250 026 12511.77 169.00 54659.53 88888.00 2015-01-26 14:45:27.375 026 12511.85 168.97 54659.53 88888.00 2015-01-26 14:45:27.500 026 12511.80 168.97 54659.55 88888.00 2015-01-26 14:45:27.625 026 12511.88 168.93 54659.55 88888.00 2015-01-26 14:45:27.750 026 12511.90 168.95 54659.55 88888.00 2015-01-26 14:45:27.875 026 12511.88 168.93 54659.55 88888.00 2015-01-26 14:45:28.000 026 12511.85 168.90 54659.55 88888.00 2015-01-26 14:45:28.125 026 12511.77 168.85 54659.57 88888.00 2015-01-26 14:45:28.250 026 12511.73 168.82 54659.60 88888.00 2015-01-26 14:45:28.375 026 12511.75 168.82 54659.60 88888.00 2015-01-26 14:45:28.500 026 12511.62 168.80 54659.57 88888.00 2015-01-26 14:45:28.625 026 12511.55 168.80 54659.57 88888.00 2015-01-26 14:45:28.750 026 12511.55 168.80 54659.60 88888.00 2015-01-26 14:45:28.875 026 12511.55 168.82 54659.60 88888.00 2015-01-26 14:45:29.000 026 12511.60 168.85 54659.55 88888.00 2015-01-26 14:45:29.125 026 12511.60 168.85 54659.55 88888.00 2015-01-26 14:45:29.250 026 12511.60 168.85 54659.55 88888.00 2015-01-26 14:45:29.375 026 12511.65 168.90 54659.53 88888.00 2015-01-26 14:45:29.500 026 12511.65 168.93 54659.53 88888.00 2015-01-26 14:45:29.625 026 12511.67 168.90 54659.55 88888.00 2015-01-26 14:45:29.750 026 12511.77 168.90 54659.55 88888.00 2015-01-26 14:45:29.875 026 12511.83 168.93 54659.50 88888.00 2015-01-26 14:45:30.000 026 12511.90 168.95 54659.50 88888.00 2015-01-26 14:45:30.125 026 12511.85 168.93 54659.53 88888.00 2015-01-26 14:45:30.250 026 12511.85 168.95 54659.50 88888.00 2015-01-26 14:45:30.375 026 12511.90 168.95 54659.47 88888.00 2015-01-26 14:45:30.500 026 12511.98 168.95 54659.47 88888.00 2015-01-26 14:45:30.625 026 12512.05 168.95 54659.47 88888.00 2015-01-26 14:45:30.750 026 12512.12 168.90 54659.43 88888.00 2015-01-26 14:45:30.875 026 12512.17 168.90 54659.43 88888.00 2015-01-26 14:45:31.000 026 12512.25 168.90 54659.43 88888.00 2015-01-26 14:45:31.125 026 12512.25 168.88 54659.40 88888.00 2015-01-26 14:45:31.250 026 12512.17 168.88 54659.40 88888.00 2015-01-26 14:45:31.375 026 12512.20 168.90 54659.40 88888.00 2015-01-26 14:45:31.500 026 12512.23 168.90 54659.43 88888.00 2015-01-26 14:45:31.625 026 12512.23 168.88 54659.43 88888.00 2015-01-26 14:45:31.750 026 12512.23 168.85 54659.38 88888.00 2015-01-26 14:45:31.875 026 12512.23 168.85 54659.35 88888.00 2015-01-26 14:45:32.000 026 12512.25 168.88 54659.35 88888.00 2015-01-26 14:45:32.125 026 12512.27 168.88 54659.38 88888.00 2015-01-26 14:45:32.250 026 12512.30 168.88 54659.35 88888.00 2015-01-26 14:45:32.375 026 12512.30 168.88 54659.32 88888.00 2015-01-26 14:45:32.500 026 12512.35 168.88 54659.32 88888.00 2015-01-26 14:45:32.625 026 12512.35 168.88 54659.30 88888.00 2015-01-26 14:45:32.750 026 12512.40 168.90 54659.28 88888.00 2015-01-26 14:45:32.875 026 12512.52 168.93 54659.28 88888.00 2015-01-26 14:45:33.000 026 12512.60 168.93 54659.25 88888.00 2015-01-26 14:45:33.125 026 12512.60 168.93 54659.25 88888.00 2015-01-26 14:45:33.250 026 12512.45 168.95 54659.25 88888.00 2015-01-26 14:45:33.375 026 12512.45 168.97 54659.25 88888.00 2015-01-26 14:45:33.500 026 12512.42 169.03 54659.25 88888.00 2015-01-26 14:45:33.625 026 12512.38 169.03 54659.25 88888.00 2015-01-26 14:45:33.750 026 12512.35 169.03 54659.22 88888.00 2015-01-26 14:45:33.875 026 12512.38 169.07 54659.22 88888.00 2015-01-26 14:45:34.000 026 12512.48 169.07 54659.20 88888.00 2015-01-26 14:45:34.125 026 12512.48 169.07 54659.20 88888.00 2015-01-26 14:45:34.250 026 12512.40 169.05 54659.18 88888.00 2015-01-26 14:45:34.375 026 12512.45 169.05 54659.18 88888.00 2015-01-26 14:45:34.500 026 12512.50 169.07 54659.15 88888.00 2015-01-26 14:45:34.625 026 12512.58 169.07 54659.18 88888.00 2015-01-26 14:45:34.750 026 12512.62 169.07 54659.15 88888.00 2015-01-26 14:45:34.875 026 12512.67 169.07 54659.15 88888.00 2015-01-26 14:45:35.000 026 12512.62 169.07 54659.12 88888.00 2015-01-26 14:45:35.125 026 12512.60 169.05 54659.12 88888.00 2015-01-26 14:45:35.250 026 12512.58 169.10 54659.12 88888.00 2015-01-26 14:45:35.375 026 12512.60 169.15 54659.10 88888.00 2015-01-26 14:45:35.500 026 12512.65 169.15 54659.10 88888.00 2015-01-26 14:45:35.625 026 12512.67 169.15 54659.07 88888.00 2015-01-26 14:45:35.750 026 12512.62 169.18 54659.07 88888.00 2015-01-26 14:45:35.875 026 12512.70 169.25 54659.12 88888.00 2015-01-26 14:45:36.000 026 12512.73 169.20 54659.05 88888.00 2015-01-26 14:45:36.125 026 12512.67 169.22 54659.05 88888.00 2015-01-26 14:45:36.250 026 12512.75 169.22 54659.03 88888.00 2015-01-26 14:45:36.375 026 12512.80 169.22 54659.00 88888.00 2015-01-26 14:45:36.500 026 12512.75 169.25 54659.00 88888.00 2015-01-26 14:45:36.625 026 12512.77 169.32 54659.00 88888.00 2015-01-26 14:45:36.750 026 12512.77 169.32 54658.97 88888.00 2015-01-26 14:45:36.875 026 12512.80 169.32 54658.95 88888.00 2015-01-26 14:45:37.000 026 12512.80 169.32 54658.93 88888.00 2015-01-26 14:45:37.125 026 12512.75 169.35 54658.97 88888.00 2015-01-26 14:45:37.250 026 12512.73 169.35 54659.00 88888.00 2015-01-26 14:45:37.375 026 12512.75 169.32 54659.03 88888.00 2015-01-26 14:45:37.500 026 12512.75 169.32 54659.00 88888.00 2015-01-26 14:45:37.625 026 12512.73 169.38 54658.97 88888.00 2015-01-26 14:45:37.750 026 12512.70 169.43 54659.00 88888.00 2015-01-26 14:45:37.875 026 12512.60 169.43 54659.00 88888.00 2015-01-26 14:45:38.000 026 12512.65 169.40 54659.00 88888.00 2015-01-26 14:45:38.125 026 12512.65 169.40 54659.00 88888.00 2015-01-26 14:45:38.250 026 12512.60 169.40 54659.03 88888.00 2015-01-26 14:45:38.375 026 12512.60 169.43 54659.05 88888.00 2015-01-26 14:45:38.500 026 12512.50 169.40 54659.03 88888.00 2015-01-26 14:45:38.625 026 12512.50 169.38 54659.03 88888.00 2015-01-26 14:45:38.750 026 12512.50 169.38 54659.03 88888.00 2015-01-26 14:45:38.875 026 12512.52 169.38 54659.03 88888.00 2015-01-26 14:45:39.000 026 12512.50 169.30 54659.03 88888.00 2015-01-26 14:45:39.125 026 12512.42 169.28 54659.05 88888.00 2015-01-26 14:45:39.250 026 12512.35 169.28 54659.03 88888.00 2015-01-26 14:45:39.375 026 12512.35 169.30 54659.05 88888.00 2015-01-26 14:45:39.500 026 12512.35 169.30 54659.03 88888.00 2015-01-26 14:45:39.625 026 12512.38 169.28 54659.03 88888.00 2015-01-26 14:45:39.750 026 12512.40 169.28 54659.05 88888.00 2015-01-26 14:45:39.875 026 12512.45 169.25 54659.05 88888.00 2015-01-26 14:45:40.000 026 12512.52 169.25 54659.07 88888.00 2015-01-26 14:45:40.125 026 12512.55 169.28 54659.10 88888.00 2015-01-26 14:45:40.250 026 12512.48 169.22 54659.07 88888.00 2015-01-26 14:45:40.375 026 12512.40 169.25 54659.07 88888.00 2015-01-26 14:45:40.500 026 12512.40 169.25 54659.10 88888.00 2015-01-26 14:45:40.625 026 12512.40 169.25 54659.10 88888.00 2015-01-26 14:45:40.750 026 12512.35 169.28 54659.10 88888.00 2015-01-26 14:45:40.875 026 12512.38 169.32 54659.07 88888.00 2015-01-26 14:45:41.000 026 12512.40 169.32 54659.10 88888.00 2015-01-26 14:45:41.125 026 12512.45 169.35 54659.10 88888.00 2015-01-26 14:45:41.250 026 12512.45 169.32 54659.10 88888.00 2015-01-26 14:45:41.375 026 12512.42 169.35 54659.10 88888.00 2015-01-26 14:45:41.500 026 12512.35 169.38 54659.10 88888.00 2015-01-26 14:45:41.625 026 12512.35 169.38 54659.07 88888.00 2015-01-26 14:45:41.750 026 12512.30 169.40 54659.07 88888.00 2015-01-26 14:45:41.875 026 12512.25 169.35 54659.07 88888.00 2015-01-26 14:45:42.000 026 12512.23 169.30 54659.05 88888.00 2015-01-26 14:45:42.125 026 12512.30 169.35 54659.07 88888.00 2015-01-26 14:45:42.250 026 12512.27 169.35 54659.10 88888.00 2015-01-26 14:45:42.375 026 12512.25 169.35 54659.10 88888.00 2015-01-26 14:45:42.500 026 12512.33 169.38 54659.10 88888.00 2015-01-26 14:45:42.625 026 12512.38 169.40 54659.10 88888.00 2015-01-26 14:45:42.750 026 12512.27 169.40 54659.07 88888.00 2015-01-26 14:45:42.875 026 12512.25 169.38 54659.07 88888.00 2015-01-26 14:45:43.000 026 12512.25 169.38 54659.07 88888.00 2015-01-26 14:45:43.125 026 12512.20 169.40 54659.12 88888.00 2015-01-26 14:45:43.250 026 12512.12 169.38 54659.12 88888.00 2015-01-26 14:45:43.375 026 12512.15 169.38 54659.12 88888.00 2015-01-26 14:45:43.500 026 12512.12 169.35 54659.12 88888.00 2015-01-26 14:45:43.625 026 12512.08 169.35 54659.12 88888.00 2015-01-26 14:45:43.750 026 12512.05 169.35 54659.12 88888.00 2015-01-26 14:45:43.875 026 12512.02 169.38 54659.15 88888.00 2015-01-26 14:45:44.000 026 12511.98 169.35 54659.15 88888.00 2015-01-26 14:45:44.125 026 12511.98 169.38 54659.15 88888.00 2015-01-26 14:45:44.250 026 12511.90 169.38 54659.10 88888.00 2015-01-26 14:45:44.375 026 12511.92 169.40 54659.10 88888.00 2015-01-26 14:45:44.500 026 12511.90 169.40 54659.10 88888.00 2015-01-26 14:45:44.625 026 12511.95 169.45 54659.10 88888.00 2015-01-26 14:45:44.750 026 12512.00 169.47 54659.12 88888.00 2015-01-26 14:45:44.875 026 12512.02 169.47 54659.10 88888.00 2015-01-26 14:45:45.000 026 12512.05 169.47 54659.07 88888.00 2015-01-26 14:45:45.125 026 12512.02 169.47 54659.10 88888.00 2015-01-26 14:45:45.250 026 12511.98 169.50 54659.12 88888.00 2015-01-26 14:45:45.375 026 12511.98 169.53 54659.12 88888.00 2015-01-26 14:45:45.500 026 12512.00 169.53 54659.12 88888.00 2015-01-26 14:45:45.625 026 12511.95 169.53 54659.10 88888.00 2015-01-26 14:45:45.750 026 12511.98 169.50 54659.10 88888.00 2015-01-26 14:45:45.875 026 12511.95 169.50 54659.07 88888.00 2015-01-26 14:45:46.000 026 12511.92 169.50 54659.10 88888.00 2015-01-26 14:45:46.125 026 12511.92 169.53 54659.12 88888.00 2015-01-26 14:45:46.250 026 12511.88 169.50 54659.15 88888.00 2015-01-26 14:45:46.375 026 12511.88 169.53 54659.12 88888.00 2015-01-26 14:45:46.500 026 12511.85 169.50 54659.10 88888.00 2015-01-26 14:45:46.625 026 12511.83 169.50 54659.10 88888.00 2015-01-26 14:45:46.750 026 12511.80 169.47 54659.10 88888.00 2015-01-26 14:45:46.875 026 12511.77 169.45 54659.10 88888.00 2015-01-26 14:45:47.000 026 12511.75 169.45 54659.05 88888.00 2015-01-26 14:45:47.125 026 12511.80 169.45 54659.07 88888.00 2015-01-26 14:45:47.250 026 12511.70 169.43 54659.07 88888.00 2015-01-26 14:45:47.375 026 12511.65 169.38 54659.07 88888.00 2015-01-26 14:45:47.500 026 12511.65 169.35 54659.10 88888.00 2015-01-26 14:45:47.625 026 12511.70 169.38 54659.10 88888.00 2015-01-26 14:45:47.750 026 12511.77 169.38 54659.10 88888.00 2015-01-26 14:45:47.875 026 12511.77 169.35 54659.07 88888.00 2015-01-26 14:45:48.000 026 12511.70 169.28 54659.05 88888.00 2015-01-26 14:45:48.125 026 12511.73 169.30 54659.05 88888.00 2015-01-26 14:45:48.250 026 12511.75 169.28 54659.05 88888.00 2015-01-26 14:45:48.375 026 12511.80 169.30 54659.05 88888.00 2015-01-26 14:45:48.500 026 12511.75 169.30 54659.00 88888.00 2015-01-26 14:45:48.625 026 12511.70 169.28 54659.03 88888.00 2015-01-26 14:45:48.750 026 12511.67 169.28 54659.05 88888.00 2015-01-26 14:45:48.875 026 12511.65 169.30 54659.05 88888.00 2015-01-26 14:45:49.000 026 12511.65 169.25 54659.05 88888.00 2015-01-26 14:45:49.125 026 12511.67 169.25 54659.05 88888.00 2015-01-26 14:45:49.250 026 12511.75 169.22 54659.05 88888.00 2015-01-26 14:45:49.375 026 12511.77 169.22 54659.03 88888.00 2015-01-26 14:45:49.500 026 12511.75 169.22 54659.03 88888.00 2015-01-26 14:45:49.625 026 12511.77 169.22 54659.03 88888.00 2015-01-26 14:45:49.750 026 12511.77 169.22 54659.00 88888.00 2015-01-26 14:45:49.875 026 12511.80 169.20 54658.97 88888.00 2015-01-26 14:45:50.000 026 12511.85 169.18 54658.97 88888.00 2015-01-26 14:45:50.125 026 12511.88 169.15 54659.00 88888.00 2015-01-26 14:45:50.250 026 12511.85 169.12 54659.00 88888.00 2015-01-26 14:45:50.375 026 12511.92 169.15 54659.00 88888.00 2015-01-26 14:45:50.500 026 12511.98 169.12 54658.97 88888.00 2015-01-26 14:45:50.625 026 12511.95 169.10 54659.00 88888.00 2015-01-26 14:45:50.750 026 12511.90 169.05 54658.97 88888.00 2015-01-26 14:45:50.875 026 12511.92 169.10 54658.95 88888.00 2015-01-26 14:45:51.000 026 12511.95 169.05 54658.93 88888.00 2015-01-26 14:45:51.125 026 12511.95 169.03 54658.95 88888.00 2015-01-26 14:45:51.250 026 12511.92 169.07 54658.97 88888.00 2015-01-26 14:45:51.375 026 12512.00 169.12 54658.97 88888.00 2015-01-26 14:45:51.500 026 12512.00 169.12 54659.00 88888.00 2015-01-26 14:45:51.625 026 12512.02 169.10 54658.97 88888.00 2015-01-26 14:45:51.750 026 12512.02 169.10 54658.95 88888.00 2015-01-26 14:45:51.875 026 12512.05 169.12 54658.95 88888.00 2015-01-26 14:45:52.000 026 12512.05 169.15 54658.93 88888.00 2015-01-26 14:45:52.125 026 12512.08 169.15 54658.95 88888.00 2015-01-26 14:45:52.250 026 12512.12 169.15 54658.97 88888.00 2015-01-26 14:45:52.375 026 12512.17 169.20 54658.95 88888.00 2015-01-26 14:45:52.500 026 12512.10 169.12 54658.93 88888.00 2015-01-26 14:45:52.625 026 12512.10 169.12 54658.90 88888.00 2015-01-26 14:45:52.750 026 12512.08 169.07 54658.90 88888.00 2015-01-26 14:45:52.875 026 12512.08 169.10 54658.90 88888.00 2015-01-26 14:45:53.000 026 12512.08 169.10 54658.88 88888.00 2015-01-26 14:45:53.125 026 12512.15 169.10 54658.90 88888.00 2015-01-26 14:45:53.250 026 12512.17 169.07 54658.88 88888.00 2015-01-26 14:45:53.375 026 12512.17 169.07 54658.88 88888.00 2015-01-26 14:45:53.500 026 12512.12 169.07 54658.88 88888.00 2015-01-26 14:45:53.625 026 12512.08 169.07 54658.88 88888.00 2015-01-26 14:45:53.750 026 12512.08 169.07 54658.88 88888.00 2015-01-26 14:45:53.875 026 12512.08 169.07 54658.88 88888.00 2015-01-26 14:45:54.000 026 12512.08 169.12 54658.85 88888.00 2015-01-26 14:45:54.125 026 12512.08 169.15 54658.88 88888.00 2015-01-26 14:45:54.250 026 12512.00 169.10 54658.85 88888.00 2015-01-26 14:45:54.375 026 12512.02 169.10 54658.88 88888.00 2015-01-26 14:45:54.500 026 12512.05 169.15 54658.85 88888.00 2015-01-26 14:45:54.625 026 12512.12 169.10 54658.82 88888.00 2015-01-26 14:45:54.750 026 12512.12 169.12 54658.82 88888.00 2015-01-26 14:45:54.875 026 12512.12 169.15 54658.80 88888.00 2015-01-26 14:45:55.000 026 12512.20 169.12 54658.78 88888.00 2015-01-26 14:45:55.125 026 12512.23 169.18 54658.80 88888.00 2015-01-26 14:45:55.250 026 12512.17 169.15 54658.80 88888.00 2015-01-26 14:45:55.375 026 12512.15 169.20 54658.82 88888.00 2015-01-26 14:45:55.500 026 12512.15 169.22 54658.82 88888.00 2015-01-26 14:45:55.625 026 12512.08 169.25 54658.78 88888.00 2015-01-26 14:45:55.750 026 12512.10 169.25 54658.75 88888.00 2015-01-26 14:45:55.875 026 12512.15 169.25 54658.75 88888.00 2015-01-26 14:45:56.000 026 12512.23 169.28 54658.75 88888.00 2015-01-26 14:45:56.125 026 12512.20 169.32 54658.80 88888.00 2015-01-26 14:45:56.250 026 12512.23 169.35 54658.72 88888.00 2015-01-26 14:45:56.375 026 12512.23 169.35 54658.70 88888.00 2015-01-26 14:45:56.500 026 12512.12 169.40 54658.70 88888.00 2015-01-26 14:45:56.625 026 12512.02 169.45 54658.70 88888.00 2015-01-26 14:45:56.750 026 12511.95 169.50 54658.72 88888.00 2015-01-26 14:45:56.875 026 12511.88 169.53 54658.72 88888.00 2015-01-26 14:45:57.000 026 12511.90 169.55 54658.72 88888.00 2015-01-26 14:45:57.125 026 12511.92 169.60 54658.72 88888.00 2015-01-26 14:45:57.250 026 12511.85 169.65 54658.75 88888.00 2015-01-26 14:45:57.375 026 12511.88 169.70 54658.72 88888.00 2015-01-26 14:45:57.500 026 12511.85 169.68 54658.72 88888.00 2015-01-26 14:45:57.625 026 12511.85 169.70 54658.72 88888.00 2015-01-26 14:45:57.750 026 12511.83 169.70 54658.72 88888.00 2015-01-26 14:45:57.875 026 12511.83 169.72 54658.75 88888.00 2015-01-26 14:45:58.000 026 12511.83 169.75 54658.72 88888.00 2015-01-26 14:45:58.125 026 12511.83 169.78 54658.75 88888.00 2015-01-26 14:45:58.250 026 12511.75 169.75 54658.75 88888.00 2015-01-26 14:45:58.375 026 12511.80 169.75 54658.72 88888.00 2015-01-26 14:45:58.500 026 12511.83 169.75 54658.70 88888.00 2015-01-26 14:45:58.625 026 12511.83 169.80 54658.72 88888.00 2015-01-26 14:45:58.750 026 12511.75 169.80 54658.72 88888.00 2015-01-26 14:45:58.875 026 12511.70 169.80 54658.75 88888.00 2015-01-26 14:45:59.000 026 12511.83 169.80 54658.75 88888.00 2015-01-26 14:45:59.125 026 12511.90 169.80 54658.72 88888.00 2015-01-26 14:45:59.250 026 12511.85 169.75 54658.70 88888.00 2015-01-26 14:45:59.375 026 12511.90 169.72 54658.70 88888.00 2015-01-26 14:45:59.500 026 12511.88 169.70 54658.70 88888.00 2015-01-26 14:45:59.625 026 12511.88 169.68 54658.72 88888.00 2015-01-26 14:45:59.750 026 12511.83 169.70 54658.75 88888.00 2015-01-26 14:45:59.875 026 12511.85 169.68 54658.72 88888.00 2015-01-26 14:46:00.000 026 12511.83 169.62 54658.75 88888.00 2015-01-26 14:46:00.125 026 12511.80 169.60 54658.78 88888.00 2015-01-26 14:46:00.250 026 12511.75 169.55 54658.72 88888.00 2015-01-26 14:46:00.375 026 12511.83 169.57 54658.72 88888.00 2015-01-26 14:46:00.500 026 12511.90 169.55 54658.72 88888.00 2015-01-26 14:46:00.625 026 12511.88 169.53 54658.72 88888.00 2015-01-26 14:46:00.750 026 12511.90 169.53 54658.72 88888.00 2015-01-26 14:46:00.875 026 12511.95 169.50 54658.75 88888.00 2015-01-26 14:46:01.000 026 12511.98 169.47 54658.75 88888.00 2015-01-26 14:46:01.125 026 12511.95 169.47 54658.75 88888.00 2015-01-26 14:46:01.250 026 12511.95 169.45 54658.78 88888.00 2015-01-26 14:46:01.375 026 12511.92 169.50 54658.78 88888.00 2015-01-26 14:46:01.500 026 12511.90 169.47 54658.75 88888.00 2015-01-26 14:46:01.625 026 12511.92 169.45 54658.72 88888.00 2015-01-26 14:46:01.750 026 12511.98 169.45 54658.72 88888.00 2015-01-26 14:46:01.875 026 12512.00 169.47 54658.72 88888.00 2015-01-26 14:46:02.000 026 12512.02 169.50 54658.70 88888.00 2015-01-26 14:46:02.125 026 12512.05 169.50 54658.72 88888.00 2015-01-26 14:46:02.250 026 12512.00 169.47 54658.72 88888.00 2015-01-26 14:46:02.375 026 12512.00 169.50 54658.75 88888.00 2015-01-26 14:46:02.500 026 12512.05 169.47 54658.70 88888.00 2015-01-26 14:46:02.625 026 12512.10 169.43 54658.75 88888.00 2015-01-26 14:46:02.750 026 12512.10 169.45 54658.70 88888.00 2015-01-26 14:46:02.875 026 12512.12 169.43 54658.68 88888.00 2015-01-26 14:46:03.000 026 12512.12 169.40 54658.68 88888.00 2015-01-26 14:46:03.125 026 12512.15 169.38 54658.72 88888.00 2015-01-26 14:46:03.250 026 12512.15 169.35 54658.68 88888.00 2015-01-26 14:46:03.375 026 12512.20 169.38 54658.68 88888.00 2015-01-26 14:46:03.500 026 12512.25 169.43 54658.65 88888.00 2015-01-26 14:46:03.625 026 12512.23 169.38 54658.62 88888.00 2015-01-26 14:46:03.750 026 12512.20 169.35 54658.60 88888.00 2015-01-26 14:46:03.875 026 12512.20 169.32 54658.62 88888.00 2015-01-26 14:46:04.000 026 12512.23 169.30 54658.68 88888.00 2015-01-26 14:46:04.125 026 12512.20 169.30 54658.70 88888.00 2015-01-26 14:46:04.250 026 12512.17 169.30 54658.70 88888.00 2015-01-26 14:46:04.375 026 12512.20 169.30 54658.68 88888.00 2015-01-26 14:46:04.500 026 12512.27 169.30 54658.65 88888.00 2015-01-26 14:46:04.625 026 12512.25 169.30 54658.68 88888.00 2015-01-26 14:46:04.750 026 12512.25 169.30 54658.65 88888.00 2015-01-26 14:46:04.875 026 12512.27 169.28 54658.65 88888.00 2015-01-26 14:46:05.000 026 12512.40 169.30 54658.65 88888.00 2015-01-26 14:46:05.125 026 12512.42 169.32 54658.65 88888.00 2015-01-26 14:46:05.250 026 12512.45 169.32 54658.60 88888.00 2015-01-26 14:46:05.375 026 12512.45 169.32 54658.60 88888.00 2015-01-26 14:46:05.500 026 12512.40 169.38 54658.62 88888.00 2015-01-26 14:46:05.625 026 12512.38 169.38 54658.62 88888.00 2015-01-26 14:46:05.750 026 12512.45 169.38 54658.62 88888.00 2015-01-26 14:46:05.875 026 12512.50 169.35 54658.60 88888.00 2015-01-26 14:46:06.000 026 12512.55 169.32 54658.60 88888.00 2015-01-26 14:46:06.125 026 12512.58 169.35 54658.57 88888.00 2015-01-26 14:46:06.250 026 12512.58 169.35 54658.57 88888.00 2015-01-26 14:46:06.375 026 12512.58 169.38 54658.57 88888.00 2015-01-26 14:46:06.500 026 12512.60 169.38 54658.55 88888.00 2015-01-26 14:46:06.625 026 12512.65 169.38 54658.57 88888.00 2015-01-26 14:46:06.750 026 12512.75 169.40 54658.57 88888.00 2015-01-26 14:46:06.875 026 12512.75 169.43 54658.55 88888.00 2015-01-26 14:46:07.000 026 12512.73 169.43 54658.55 88888.00 2015-01-26 14:46:07.125 026 12512.70 169.47 54658.50 88888.00 2015-01-26 14:46:07.250 026 12512.65 169.47 54658.53 88888.00 2015-01-26 14:46:07.375 026 12512.67 169.50 54658.50 88888.00 2015-01-26 14:46:07.500 026 12512.65 169.53 54658.55 88888.00 2015-01-26 14:46:07.625 026 12512.62 169.57 54658.55 88888.00 2015-01-26 14:46:07.750 026 12512.55 169.57 54658.55 88888.00 2015-01-26 14:46:07.875 026 12512.50 169.57 54658.55 88888.00 2015-01-26 14:46:08.000 026 12512.50 169.60 54658.55 88888.00 2015-01-26 14:46:08.125 026 12512.52 169.60 54658.57 88888.00 2015-01-26 14:46:08.250 026 12512.50 169.57 54658.57 88888.00 2015-01-26 14:46:08.375 026 12512.42 169.62 54658.57 88888.00 2015-01-26 14:46:08.500 026 12512.40 169.62 54658.55 88888.00 2015-01-26 14:46:08.625 026 12512.38 169.62 54658.55 88888.00 2015-01-26 14:46:08.750 026 12512.48 169.65 54658.53 88888.00 2015-01-26 14:46:08.875 026 12512.52 169.68 54658.55 88888.00 2015-01-26 14:46:09.000 026 12512.48 169.68 54658.53 88888.00 2015-01-26 14:46:09.125 026 12512.40 169.68 54658.55 88888.00 2015-01-26 14:46:09.250 026 12512.30 169.65 54658.50 88888.00 2015-01-26 14:46:09.375 026 12512.30 169.68 54658.47 88888.00 2015-01-26 14:46:09.500 026 12512.30 169.75 54658.45 88888.00 2015-01-26 14:46:09.625 026 12512.33 169.75 54658.43 88888.00 2015-01-26 14:46:09.750 026 12512.38 169.75 54658.45 88888.00 2015-01-26 14:46:09.875 026 12512.45 169.78 54658.45 88888.00 2015-01-26 14:46:10.000 026 12512.45 169.78 54658.43 88888.00 2015-01-26 14:46:10.125 026 12512.42 169.78 54658.43 88888.00 2015-01-26 14:46:10.250 026 12512.40 169.82 54658.47 88888.00 2015-01-26 14:46:10.375 026 12512.35 169.85 54658.47 88888.00 2015-01-26 14:46:10.500 026 12512.25 169.85 54658.45 88888.00 2015-01-26 14:46:10.625 026 12512.30 169.88 54658.47 88888.00 2015-01-26 14:46:10.750 026 12512.33 169.93 54658.43 88888.00 2015-01-26 14:46:10.875 026 12512.33 169.93 54658.45 88888.00 2015-01-26 14:46:11.000 026 12512.33 169.93 54658.45 88888.00 2015-01-26 14:46:11.125 026 12512.33 169.93 54658.47 88888.00 2015-01-26 14:46:11.250 026 12512.25 169.95 54658.47 88888.00 2015-01-26 14:46:11.375 026 12512.27 169.95 54658.47 88888.00 2015-01-26 14:46:11.500 026 12512.35 169.95 54658.45 88888.00 2015-01-26 14:46:11.625 026 12512.38 169.90 54658.45 88888.00 2015-01-26 14:46:11.750 026 12512.38 169.90 54658.45 88888.00 2015-01-26 14:46:11.875 026 12512.40 169.93 54658.45 88888.00 2015-01-26 14:46:12.000 026 12512.40 169.95 54658.43 88888.00 2015-01-26 14:46:12.125 026 12512.38 170.00 54658.43 88888.00 2015-01-26 14:46:12.250 026 12512.33 169.95 54658.43 88888.00 2015-01-26 14:46:12.375 026 12512.38 169.97 54658.40 88888.00 2015-01-26 14:46:12.500 026 12512.35 169.97 54658.43 88888.00 2015-01-26 14:46:12.625 026 12512.33 170.00 54658.40 88888.00 2015-01-26 14:46:12.750 026 12512.25 170.00 54658.40 88888.00 2015-01-26 14:46:12.875 026 12512.30 170.00 54658.40 88888.00 2015-01-26 14:46:13.000 026 12512.25 169.97 54658.40 88888.00 2015-01-26 14:46:13.125 026 12512.23 170.00 54658.40 88888.00 2015-01-26 14:46:13.250 026 12512.20 170.00 54658.45 88888.00 2015-01-26 14:46:13.375 026 12512.23 170.03 54658.43 88888.00 2015-01-26 14:46:13.500 026 12512.25 170.00 54658.40 88888.00 2015-01-26 14:46:13.625 026 12512.33 169.95 54658.40 88888.00 2015-01-26 14:46:13.750 026 12512.35 169.97 54658.40 88888.00 2015-01-26 14:46:13.875 026 12512.38 169.97 54658.38 88888.00 2015-01-26 14:46:14.000 026 12512.45 169.93 54658.35 88888.00 2015-01-26 14:46:14.125 026 12512.42 169.90 54658.38 88888.00 2015-01-26 14:46:14.250 026 12512.40 169.88 54658.35 88888.00 2015-01-26 14:46:14.375 026 12512.48 169.90 54658.38 88888.00 2015-01-26 14:46:14.500 026 12512.52 169.93 54658.35 88888.00 2015-01-26 14:46:14.625 026 12512.52 169.90 54658.35 88888.00 2015-01-26 14:46:14.750 026 12512.50 169.85 54658.32 88888.00 2015-01-26 14:46:14.875 026 12512.58 169.90 54658.38 88888.00 2015-01-26 14:46:15.000 026 12512.60 169.90 54658.38 88888.00 2015-01-26 14:46:15.125 026 12512.58 169.85 54658.32 88888.00 2015-01-26 14:46:15.250 026 12512.58 169.85 54658.32 88888.00 2015-01-26 14:46:15.375 026 12512.65 169.88 54658.32 88888.00 2015-01-26 14:46:15.500 026 12512.65 169.88 54658.32 88888.00 2015-01-26 14:46:15.625 026 12512.60 169.88 54658.32 88888.00 2015-01-26 14:46:15.750 026 12512.67 169.88 54658.32 88888.00 2015-01-26 14:46:15.875 026 12512.77 169.88 54658.32 88888.00 2015-01-26 14:46:16.000 026 12512.77 169.88 54658.30 88888.00 2015-01-26 14:46:16.125 026 12512.70 169.85 54658.30 88888.00 2015-01-26 14:46:16.250 026 12512.62 169.82 54658.30 88888.00 2015-01-26 14:46:16.375 026 12512.67 169.82 54658.28 88888.00 2015-01-26 14:46:16.500 026 12512.77 169.82 54658.28 88888.00 2015-01-26 14:46:16.625 026 12512.83 169.85 54658.30 88888.00 2015-01-26 14:46:16.750 026 12512.80 169.80 54658.30 88888.00 2015-01-26 14:46:16.875 026 12512.85 169.80 54658.30 88888.00 2015-01-26 14:46:17.000 026 12512.83 169.80 54658.28 88888.00 2015-01-26 14:46:17.125 026 12512.83 169.80 54658.30 88888.00 2015-01-26 14:46:17.250 026 12512.85 169.82 54658.30 88888.00 2015-01-26 14:46:17.375 026 12512.92 169.82 54658.28 88888.00 2015-01-26 14:46:17.500 026 12512.95 169.82 54658.28 88888.00 2015-01-26 14:46:17.625 026 12513.02 169.85 54658.32 88888.00 2015-01-26 14:46:17.750 026 12513.05 169.80 54658.32 88888.00 2015-01-26 14:46:17.875 026 12513.02 169.82 54658.32 88888.00 2015-01-26 14:46:18.000 026 12513.05 169.80 54658.28 88888.00 2015-01-26 14:46:18.125 026 12513.02 169.75 54658.25 88888.00 2015-01-26 14:46:18.250 026 12512.98 169.72 54658.28 88888.00 2015-01-26 14:46:18.375 026 12513.02 169.75 54658.30 88888.00 2015-01-26 14:46:18.500 026 12513.02 169.72 54658.28 88888.00 2015-01-26 14:46:18.625 026 12513.05 169.72 54658.25 88888.00 2015-01-26 14:46:18.750 026 12513.00 169.70 54658.25 88888.00 2015-01-26 14:46:18.875 026 12512.92 169.68 54658.28 88888.00 2015-01-26 14:46:19.000 026 12512.95 169.68 54658.28 88888.00 2015-01-26 14:46:19.125 026 12512.92 169.65 54658.28 88888.00 2015-01-26 14:46:19.250 026 12512.98 169.60 54658.25 88888.00 2015-01-26 14:46:19.375 026 12513.00 169.60 54658.28 88888.00 2015-01-26 14:46:19.500 026 12513.05 169.60 54658.30 88888.00 2015-01-26 14:46:19.625 026 12513.08 169.57 54658.32 88888.00 2015-01-26 14:46:19.750 026 12513.12 169.55 54658.30 88888.00 2015-01-26 14:46:19.875 026 12513.17 169.50 54658.30 88888.00 2015-01-26 14:46:20.000 026 12513.17 169.53 54658.28 88888.00 2015-01-26 14:46:20.125 026 12513.08 169.55 54658.28 88888.00 2015-01-26 14:46:20.250 026 12513.02 169.55 54658.28 88888.00 2015-01-26 14:46:20.375 026 12513.08 169.55 54658.28 88888.00 2015-01-26 14:46:20.500 026 12513.12 169.57 54658.25 88888.00 2015-01-26 14:46:20.625 026 12513.20 169.57 54658.25 88888.00 2015-01-26 14:46:20.750 026 12513.27 169.53 54658.22 88888.00 2015-01-26 14:46:20.875 026 12513.27 169.53 54658.22 88888.00 2015-01-26 14:46:21.000 026 12513.30 169.53 54658.22 88888.00 2015-01-26 14:46:21.125 026 12513.35 169.55 54658.22 88888.00 2015-01-26 14:46:21.250 026 12513.35 169.55 54658.22 88888.00 2015-01-26 14:46:21.375 026 12513.38 169.57 54658.20 88888.00 2015-01-26 14:46:21.500 026 12513.42 169.57 54658.22 88888.00 2015-01-26 14:46:21.625 026 12513.48 169.60 54658.25 88888.00 2015-01-26 14:46:21.750 026 12513.45 169.62 54658.20 88888.00 2015-01-26 14:46:21.875 026 12513.42 169.65 54658.22 88888.00 2015-01-26 14:46:22.000 026 12513.35 169.65 54658.20 88888.00 2015-01-26 14:46:22.125 026 12513.25 169.65 54658.18 88888.00 2015-01-26 14:46:22.250 026 12513.20 169.65 54658.18 88888.00 2015-01-26 14:46:22.375 026 12513.23 169.68 54658.18 88888.00 2015-01-26 14:46:22.500 026 12513.25 169.68 54658.18 88888.00 2015-01-26 14:46:22.625 026 12513.20 169.70 54658.15 88888.00 2015-01-26 14:46:22.750 026 12513.20 169.70 54658.15 88888.00 2015-01-26 14:46:22.875 026 12513.20 169.72 54658.15 88888.00 2015-01-26 14:46:23.000 026 12513.17 169.72 54658.15 88888.00 2015-01-26 14:46:23.125 026 12513.12 169.72 54658.20 88888.00 2015-01-26 14:46:23.250 026 12513.12 169.72 54658.20 88888.00 2015-01-26 14:46:23.375 026 12513.20 169.78 54658.18 88888.00 2015-01-26 14:46:23.500 026 12513.25 169.78 54658.15 88888.00 2015-01-26 14:46:23.625 026 12513.25 169.75 54658.15 88888.00 2015-01-26 14:46:23.750 026 12513.27 169.78 54658.15 88888.00 2015-01-26 14:46:23.875 026 12513.25 169.75 54658.15 88888.00 2015-01-26 14:46:24.000 026 12513.23 169.70 54658.15 88888.00 2015-01-26 14:46:24.125 026 12513.20 169.72 54658.12 88888.00 2015-01-26 14:46:24.250 026 12513.15 169.75 54658.15 88888.00 2015-01-26 14:46:24.375 026 12513.23 169.78 54658.18 88888.00 2015-01-26 14:46:24.500 026 12513.30 169.85 54658.20 88888.00 2015-01-26 14:46:24.625 026 12513.27 169.88 54658.15 88888.00 2015-01-26 14:46:24.750 026 12513.25 169.85 54658.15 88888.00 2015-01-26 14:46:24.875 026 12513.20 169.85 54658.12 88888.00 2015-01-26 14:46:25.000 026 12513.15 169.85 54658.15 88888.00 2015-01-26 14:46:25.125 026 12513.10 169.90 54658.15 88888.00 2015-01-26 14:46:25.250 026 12513.12 169.85 54658.12 88888.00 2015-01-26 14:46:25.375 026 12513.17 169.88 54658.12 88888.00 2015-01-26 14:46:25.500 026 12513.23 169.90 54658.15 88888.00 2015-01-26 14:46:25.625 026 12513.23 169.88 54658.15 88888.00 2015-01-26 14:46:25.750 026 12513.20 169.88 54658.15 88888.00 2015-01-26 14:46:25.875 026 12513.17 169.88 54658.12 88888.00 2015-01-26 14:46:26.000 026 12513.23 169.93 54658.15 88888.00 2015-01-26 14:46:26.125 026 12513.27 169.93 54658.12 88888.00 2015-01-26 14:46:26.250 026 12513.20 169.95 54658.10 88888.00 2015-01-26 14:46:26.375 026 12513.23 169.97 54658.15 88888.00 2015-01-26 14:46:26.500 026 12513.20 170.00 54658.12 88888.00 2015-01-26 14:46:26.625 026 12513.20 170.03 54658.10 88888.00 2015-01-26 14:46:26.750 026 12513.20 170.07 54658.10 88888.00 2015-01-26 14:46:26.875 026 12513.23 170.10 54658.12 88888.00 2015-01-26 14:46:27.000 026 12513.30 170.12 54658.10 88888.00 2015-01-26 14:46:27.125 026 12513.35 170.12 54658.12 88888.00 2015-01-26 14:46:27.250 026 12513.35 170.12 54658.10 88888.00 2015-01-26 14:46:27.375 026 12513.35 170.12 54658.07 88888.00 2015-01-26 14:46:27.500 026 12513.38 170.15 54658.10 88888.00 2015-01-26 14:46:27.625 026 12513.38 170.15 54658.12 88888.00 2015-01-26 14:46:27.750 026 12513.40 170.15 54658.12 88888.00 2015-01-26 14:46:27.875 026 12513.40 170.12 54658.10 88888.00 2015-01-26 14:46:28.000 026 12513.35 170.12 54658.10 88888.00 2015-01-26 14:46:28.125 026 12513.30 170.15 54658.10 88888.00 2015-01-26 14:46:28.250 026 12513.25 170.15 54658.12 88888.00 2015-01-26 14:46:28.375 026 12513.27 170.18 54658.12 88888.00 2015-01-26 14:46:28.500 026 12513.30 170.18 54658.15 88888.00 2015-01-26 14:46:28.625 026 12513.33 170.15 54658.15 88888.00 2015-01-26 14:46:28.750 026 12513.30 170.12 54658.12 88888.00 2015-01-26 14:46:28.875 026 12513.33 170.12 54658.10 88888.00 2015-01-26 14:46:29.000 026 12513.35 170.15 54658.07 88888.00 2015-01-26 14:46:29.125 026 12513.42 170.10 54658.10 88888.00 2015-01-26 14:46:29.250 026 12513.38 170.10 54658.07 88888.00 2015-01-26 14:46:29.375 026 12513.48 170.12 54658.10 88888.00 2015-01-26 14:46:29.500 026 12513.48 170.12 54658.10 88888.00 2015-01-26 14:46:29.625 026 12513.42 170.12 54658.12 88888.00 2015-01-26 14:46:29.750 026 12513.38 170.15 54658.07 88888.00 2015-01-26 14:46:29.875 026 12513.38 170.18 54658.05 88888.00 2015-01-26 14:46:30.000 026 12513.40 170.20 54658.10 88888.00 2015-01-26 14:46:30.125 026 12513.38 170.25 54658.12 88888.00 2015-01-26 14:46:30.250 026 12513.38 170.25 54658.12 88888.00 2015-01-26 14:46:30.375 026 12513.38 170.25 54658.10 88888.00 2015-01-26 14:46:30.500 026 12513.38 170.28 54658.07 88888.00 2015-01-26 14:46:30.625 026 12513.42 170.32 54658.07 88888.00 2015-01-26 14:46:30.750 026 12513.48 170.35 54658.10 88888.00 2015-01-26 14:46:30.875 026 12513.50 170.35 54658.10 88888.00 2015-01-26 14:46:31.000 026 12513.48 170.32 54658.10 88888.00 2015-01-26 14:46:31.125 026 12513.42 170.32 54658.15 88888.00 2015-01-26 14:46:31.250 026 12513.35 170.32 54658.10 88888.00 2015-01-26 14:46:31.375 026 12513.38 170.32 54658.07 88888.00 2015-01-26 14:46:31.500 026 12513.38 170.35 54658.10 88888.00 2015-01-26 14:46:31.625 026 12513.40 170.35 54658.10 88888.00 2015-01-26 14:46:31.750 026 12513.42 170.38 54658.12 88888.00 2015-01-26 14:46:31.875 026 12513.45 170.40 54658.12 88888.00 2015-01-26 14:46:32.000 026 12513.42 170.40 54658.10 88888.00 2015-01-26 14:46:32.125 026 12513.40 170.40 54658.10 88888.00 2015-01-26 14:46:32.250 026 12513.23 170.38 54658.12 88888.00 2015-01-26 14:46:32.375 026 12513.20 170.38 54658.10 88888.00 2015-01-26 14:46:32.500 026 12513.20 170.35 54658.10 88888.00 2015-01-26 14:46:32.625 026 12513.17 170.35 54658.10 88888.00 2015-01-26 14:46:32.750 026 12513.12 170.25 54658.07 88888.00 2015-01-26 14:46:32.875 026 12513.17 170.25 54658.10 88888.00 2015-01-26 14:46:33.000 026 12513.25 170.22 54658.12 88888.00 2015-01-26 14:46:33.125 026 12513.12 170.20 54658.10 88888.00 2015-01-26 14:46:33.250 026 12513.10 170.18 54658.07 88888.00 2015-01-26 14:46:33.375 026 12513.12 170.15 54658.07 88888.00 2015-01-26 14:46:33.500 026 12513.25 170.15 54658.12 88888.00 2015-01-26 14:46:33.625 026 12513.33 170.10 54658.10 88888.00 2015-01-26 14:46:33.750 026 12513.30 170.05 54658.07 88888.00 2015-01-26 14:46:33.875 026 12513.30 170.05 54658.05 88888.00 2015-01-26 14:46:34.000 026 12513.33 170.03 54658.05 88888.00 2015-01-26 14:46:34.125 026 12513.35 170.00 54658.07 88888.00 2015-01-26 14:46:34.250 026 12513.35 170.00 54658.12 88888.00 2015-01-26 14:46:34.375 026 12513.42 169.97 54658.10 88888.00 2015-01-26 14:46:34.500 026 12513.48 169.95 54658.10 88888.00 2015-01-26 14:46:34.625 026 12513.52 169.93 54658.12 88888.00 2015-01-26 14:46:34.750 026 12513.58 169.95 54658.12 88888.00 2015-01-26 14:46:34.875 026 12513.52 169.93 54658.12 88888.00 2015-01-26 14:46:35.000 026 12513.55 169.90 54658.15 88888.00 2015-01-26 14:46:35.125 026 12513.58 169.90 54658.18 88888.00 2015-01-26 14:46:35.250 026 12513.55 169.85 54658.15 88888.00 2015-01-26 14:46:35.375 026 12513.60 169.88 54658.15 88888.00 2015-01-26 14:46:35.500 026 12513.62 169.88 54658.15 88888.00 2015-01-26 14:46:35.625 026 12513.55 169.82 54658.12 88888.00 2015-01-26 14:46:35.750 026 12513.55 169.82 54658.15 88888.00 2015-01-26 14:46:35.875 026 12513.58 169.85 54658.12 88888.00 2015-01-26 14:46:36.000 026 12513.58 169.90 54658.12 88888.00 2015-01-26 14:46:36.125 026 12513.55 169.90 54658.12 88888.00 2015-01-26 14:46:36.250 026 12513.52 169.90 54658.10 88888.00 2015-01-26 14:46:36.375 026 12513.62 169.90 54658.10 88888.00 2015-01-26 14:46:36.500 026 12513.70 169.95 54658.10 88888.00 2015-01-26 14:46:36.625 026 12513.70 169.93 54658.07 88888.00 2015-01-26 14:46:36.750 026 12513.65 169.93 54658.07 88888.00 2015-01-26 14:46:36.875 026 12513.67 169.93 54658.07 88888.00 2015-01-26 14:46:37.000 026 12513.73 169.93 54658.10 88888.00 2015-01-26 14:46:37.125 026 12513.75 169.93 54658.12 88888.00 2015-01-26 14:46:37.250 026 12513.80 169.93 54658.15 88888.00 2015-01-26 14:46:37.375 026 12513.75 169.93 54658.15 88888.00 2015-01-26 14:46:37.500 026 12513.65 169.95 54658.12 88888.00 2015-01-26 14:46:37.625 026 12513.65 170.00 54658.12 88888.00 2015-01-26 14:46:37.750 026 12513.70 169.97 54658.12 88888.00 2015-01-26 14:46:37.875 026 12513.73 169.97 54658.10 88888.00 2015-01-26 14:46:38.000 026 12513.77 169.97 54658.12 88888.00 2015-01-26 14:46:38.125 026 12513.77 170.00 54658.15 88888.00 2015-01-26 14:46:38.250 026 12513.75 169.95 54658.12 88888.00 2015-01-26 14:46:38.375 026 12513.83 169.95 54658.15 88888.00 2015-01-26 14:46:38.500 026 12513.85 169.97 54658.18 88888.00 2015-01-26 14:46:38.625 026 12513.88 169.97 54658.18 88888.00 2015-01-26 14:46:38.750 026 12513.88 169.97 54658.15 88888.00 2015-01-26 14:46:38.875 026 12513.85 169.93 54658.12 88888.00 2015-01-26 14:46:39.000 026 12513.85 169.88 54658.10 88888.00 2015-01-26 14:46:39.125 026 12513.85 169.88 54658.12 88888.00 2015-01-26 14:46:39.250 026 12513.85 169.85 54658.12 88888.00 2015-01-26 14:46:39.375 026 12513.98 169.85 54658.12 88888.00 2015-01-26 14:46:39.500 026 12514.00 169.82 54658.12 88888.00 2015-01-26 14:46:39.625 026 12513.88 169.80 54658.10 88888.00 2015-01-26 14:46:39.750 026 12513.83 169.80 54658.10 88888.00 2015-01-26 14:46:39.875 026 12513.90 169.82 54658.12 88888.00 2015-01-26 14:46:40.000 026 12514.00 169.80 54658.10 88888.00 2015-01-26 14:46:40.125 026 12513.98 169.80 54658.07 88888.00 2015-01-26 14:46:40.250 026 12513.98 169.80 54658.10 88888.00 2015-01-26 14:46:40.375 026 12513.98 169.82 54658.12 88888.00 2015-01-26 14:46:40.500 026 12513.92 169.82 54658.15 88888.00 2015-01-26 14:46:40.625 026 12513.92 169.80 54658.15 88888.00 2015-01-26 14:46:40.750 026 12513.98 169.80 54658.15 88888.00 2015-01-26 14:46:40.875 026 12513.98 169.82 54658.18 88888.00 2015-01-26 14:46:41.000 026 12513.98 169.82 54658.15 88888.00 2015-01-26 14:46:41.125 026 12513.95 169.82 54658.18 88888.00 2015-01-26 14:46:41.250 026 12514.02 169.80 54658.15 88888.00 2015-01-26 14:46:41.375 026 12514.08 169.82 54658.12 88888.00 2015-01-26 14:46:41.500 026 12514.05 169.82 54658.15 88888.00 2015-01-26 14:46:41.625 026 12514.05 169.80 54658.12 88888.00 2015-01-26 14:46:41.750 026 12514.02 169.80 54658.12 88888.00 2015-01-26 14:46:41.875 026 12514.08 169.80 54658.18 88888.00 2015-01-26 14:46:42.000 026 12514.08 169.82 54658.15 88888.00 2015-01-26 14:46:42.125 026 12514.05 169.80 54658.15 88888.00 2015-01-26 14:46:42.250 026 12514.00 169.80 54658.15 88888.00 2015-01-26 14:46:42.375 026 12513.98 169.82 54658.12 88888.00 2015-01-26 14:46:42.500 026 12513.95 169.80 54658.12 88888.00 2015-01-26 14:46:42.625 026 12513.95 169.80 54658.15 88888.00 2015-01-26 14:46:42.750 026 12513.95 169.78 54658.12 88888.00 2015-01-26 14:46:42.875 026 12513.92 169.75 54658.15 88888.00 2015-01-26 14:46:43.000 026 12513.88 169.78 54658.10 88888.00 2015-01-26 14:46:43.125 026 12513.88 169.80 54658.12 88888.00 2015-01-26 14:46:43.250 026 12513.95 169.78 54658.15 88888.00 2015-01-26 14:46:43.375 026 12513.98 169.80 54658.15 88888.00 2015-01-26 14:46:43.500 026 12513.95 169.82 54658.20 88888.00 2015-01-26 14:46:43.625 026 12513.90 169.82 54658.15 88888.00 2015-01-26 14:46:43.750 026 12513.92 169.85 54658.18 88888.00 2015-01-26 14:46:43.875 026 12513.90 169.85 54658.20 88888.00 2015-01-26 14:46:44.000 026 12513.88 169.88 54658.20 88888.00 2015-01-26 14:46:44.125 026 12513.83 169.88 54658.22 88888.00 2015-01-26 14:46:44.250 026 12513.75 169.88 54658.20 88888.00 2015-01-26 14:46:44.375 026 12513.75 169.93 54658.20 88888.00 2015-01-26 14:46:44.500 026 12513.75 170.00 54658.20 88888.00 2015-01-26 14:46:44.625 026 12513.75 169.97 54658.18 88888.00 2015-01-26 14:46:44.750 026 12513.80 169.95 54658.18 88888.00 2015-01-26 14:46:44.875 026 12513.77 170.00 54658.20 88888.00 2015-01-26 14:46:45.000 026 12513.75 170.03 54658.18 88888.00 2015-01-26 14:46:45.125 026 12513.67 170.03 54658.18 88888.00 2015-01-26 14:46:45.250 026 12513.62 169.95 54658.18 88888.00 2015-01-26 14:46:45.375 026 12513.60 169.97 54658.15 88888.00 2015-01-26 14:46:45.500 026 12513.60 169.97 54658.18 88888.00 2015-01-26 14:46:45.625 026 12513.58 169.95 54658.18 88888.00 2015-01-26 14:46:45.750 026 12513.50 169.95 54658.20 88888.00 2015-01-26 14:46:45.875 026 12513.45 169.97 54658.20 88888.00 2015-01-26 14:46:46.000 026 12513.48 169.97 54658.20 88888.00 2015-01-26 14:46:46.125 026 12513.42 169.97 54658.25 88888.00 2015-01-26 14:46:46.250 026 12513.33 169.93 54658.22 88888.00 2015-01-26 14:46:46.375 026 12513.30 169.95 54658.22 88888.00 2015-01-26 14:46:46.500 026 12513.23 169.95 54658.25 88888.00 2015-01-26 14:46:46.625 026 12513.20 169.97 54658.25 88888.00 2015-01-26 14:46:46.750 026 12513.08 169.95 54658.28 88888.00 2015-01-26 14:46:46.875 026 12513.02 169.95 54658.22 88888.00 2015-01-26 14:46:47.000 026 12513.05 170.00 54658.25 88888.00 2015-01-26 14:46:47.125 026 12513.10 170.03 54658.28 88888.00 2015-01-26 14:46:47.250 026 12513.05 170.03 54658.28 88888.00 2015-01-26 14:46:47.375 026 12513.08 170.03 54658.22 88888.00 2015-01-26 14:46:47.500 026 12513.10 170.03 54658.22 88888.00 2015-01-26 14:46:47.625 026 12513.05 170.05 54658.20 88888.00 2015-01-26 14:46:47.750 026 12513.00 170.03 54658.20 88888.00 2015-01-26 14:46:47.875 026 12513.02 170.05 54658.20 88888.00 2015-01-26 14:46:48.000 026 12513.08 170.07 54658.22 88888.00 2015-01-26 14:46:48.125 026 12513.08 170.10 54658.22 88888.00 2015-01-26 14:46:48.250 026 12513.05 170.05 54658.20 88888.00 2015-01-26 14:46:48.375 026 12513.05 170.05 54658.20 88888.00 2015-01-26 14:46:48.500 026 12513.10 170.05 54658.22 88888.00 2015-01-26 14:46:48.625 026 12513.12 170.05 54658.20 88888.00 2015-01-26 14:46:48.750 026 12513.02 170.07 54658.15 88888.00 2015-01-26 14:46:48.875 026 12513.02 170.05 54658.12 88888.00 2015-01-26 14:46:49.000 026 12513.10 170.03 54658.12 88888.00 2015-01-26 14:46:49.125 026 12513.12 170.10 54658.15 88888.00 2015-01-26 14:46:49.250 026 12513.05 170.07 54658.15 88888.00 2015-01-26 14:46:49.375 026 12513.05 170.05 54658.12 88888.00 2015-01-26 14:46:49.500 026 12513.05 170.05 54658.12 88888.00 2015-01-26 14:46:49.625 026 12513.12 170.03 54658.12 88888.00 2015-01-26 14:46:49.750 026 12513.20 170.00 54658.15 88888.00 2015-01-26 14:46:49.875 026 12513.17 170.00 54658.12 88888.00 2015-01-26 14:46:50.000 026 12513.12 169.97 54658.10 88888.00 2015-01-26 14:46:50.125 026 12513.17 169.95 54658.12 88888.00 2015-01-26 14:46:50.250 026 12513.23 169.95 54658.12 88888.00 2015-01-26 14:46:50.375 026 12513.20 169.93 54658.12 88888.00 2015-01-26 14:46:50.500 026 12513.15 169.93 54658.10 88888.00 2015-01-26 14:46:50.625 026 12513.23 169.90 54658.12 88888.00 2015-01-26 14:46:50.750 026 12513.25 169.88 54658.10 88888.00 2015-01-26 14:46:50.875 026 12513.25 169.88 54658.10 88888.00 2015-01-26 14:46:51.000 026 12513.23 169.82 54658.10 88888.00 2015-01-26 14:46:51.125 026 12513.27 169.78 54658.12 88888.00 2015-01-26 14:46:51.250 026 12513.27 169.72 54658.10 88888.00 2015-01-26 14:46:51.375 026 12513.27 169.68 54658.07 88888.00 2015-01-26 14:46:51.500 026 12513.25 169.65 54658.07 88888.00 2015-01-26 14:46:51.625 026 12513.25 169.65 54658.07 88888.00 2015-01-26 14:46:51.750 026 12513.30 169.62 54658.07 88888.00 2015-01-26 14:46:51.875 026 12513.30 169.57 54658.07 88888.00 2015-01-26 14:46:52.000 026 12513.25 169.50 54658.07 88888.00 2015-01-26 14:46:52.125 026 12513.30 169.47 54658.10 88888.00 2015-01-26 14:46:52.250 026 12513.30 169.45 54658.12 88888.00 2015-01-26 14:46:52.375 026 12513.33 169.43 54658.10 88888.00 2015-01-26 14:46:52.500 026 12513.27 169.43 54658.10 88888.00 2015-01-26 14:46:52.625 026 12513.30 169.40 54658.07 88888.00 2015-01-26 14:46:52.750 026 12513.38 169.38 54658.07 88888.00 2015-01-26 14:46:52.875 026 12513.42 169.38 54658.07 88888.00 2015-01-26 14:46:53.000 026 12513.38 169.35 54658.05 88888.00 2015-01-26 14:46:53.125 026 12513.40 169.32 54658.05 88888.00 2015-01-26 14:46:53.250 026 12513.40 169.28 54658.05 88888.00 2015-01-26 14:46:53.375 026 12513.42 169.28 54658.07 88888.00 2015-01-26 14:46:53.500 026 12513.52 169.28 54658.05 88888.00 2015-01-26 14:46:53.625 026 12513.55 169.28 54658.05 88888.00 2015-01-26 14:46:53.750 026 12513.60 169.22 54658.05 88888.00 2015-01-26 14:46:53.875 026 12513.60 169.22 54658.07 88888.00 2015-01-26 14:46:54.000 026 12513.60 169.20 54658.05 88888.00 2015-01-26 14:46:54.125 026 12513.60 169.25 54658.07 88888.00 2015-01-26 14:46:54.250 026 12513.58 169.22 54658.07 88888.00 2015-01-26 14:46:54.375 026 12513.62 169.20 54658.07 88888.00 2015-01-26 14:46:54.500 026 12513.65 169.20 54658.05 88888.00 2015-01-26 14:46:54.625 026 12513.65 169.25 54658.07 88888.00 2015-01-26 14:46:54.750 026 12513.70 169.25 54658.10 88888.00 2015-01-26 14:46:54.875 026 12513.67 169.20 54658.07 88888.00 2015-01-26 14:46:55.000 026 12513.65 169.20 54658.03 88888.00 2015-01-26 14:46:55.125 026 12513.67 169.18 54658.03 88888.00 2015-01-26 14:46:55.250 026 12513.70 169.18 54658.03 88888.00 2015-01-26 14:46:55.375 026 12513.65 169.20 54658.05 88888.00 2015-01-26 14:46:55.500 026 12513.65 169.22 54658.07 88888.00 2015-01-26 14:46:55.625 026 12513.65 169.22 54658.07 88888.00 2015-01-26 14:46:55.750 026 12513.62 169.20 54658.05 88888.00 2015-01-26 14:46:55.875 026 12513.60 169.15 54658.05 88888.00 2015-01-26 14:46:56.000 026 12513.58 169.12 54658.03 88888.00 2015-01-26 14:46:56.125 026 12513.60 169.07 54658.03 88888.00 2015-01-26 14:46:56.250 026 12513.55 169.00 54658.03 88888.00 2015-01-26 14:46:56.375 026 12513.62 169.00 54658.05 88888.00 2015-01-26 14:46:56.500 026 12513.67 168.95 54658.07 88888.00 2015-01-26 14:46:56.625 026 12513.65 168.93 54658.05 88888.00 2015-01-26 14:46:56.750 026 12513.60 168.90 54658.05 88888.00 2015-01-26 14:46:56.875 026 12513.58 168.88 54658.05 88888.00 2015-01-26 14:46:57.000 026 12513.52 168.82 54658.07 88888.00 2015-01-26 14:46:57.125 026 12513.50 168.80 54658.10 88888.00 2015-01-26 14:46:57.250 026 12513.48 168.80 54658.07 88888.00 2015-01-26 14:46:57.375 026 12513.55 168.78 54658.10 88888.00 2015-01-26 14:46:57.500 026 12513.50 168.75 54658.12 88888.00 2015-01-26 14:46:57.625 026 12513.48 168.72 54658.10 88888.00 2015-01-26 14:46:57.750 026 12513.48 168.70 54658.07 88888.00 2015-01-26 14:46:57.875 026 12513.52 168.70 54658.07 88888.00 2015-01-26 14:46:58.000 026 12513.58 168.68 54658.07 88888.00 2015-01-26 14:46:58.125 026 12513.55 168.62 54658.07 88888.00 2015-01-26 14:46:58.250 026 12513.50 168.57 54658.05 88888.00 2015-01-26 14:46:58.375 026 12513.55 168.55 54658.05 88888.00 2015-01-26 14:46:58.500 026 12513.58 168.50 54658.05 88888.00 2015-01-26 14:46:58.625 026 12513.60 168.53 54658.07 88888.00 2015-01-26 14:46:58.750 026 12513.58 168.47 54658.05 88888.00 2015-01-26 14:46:58.875 026 12513.55 168.47 54658.05 88888.00 2015-01-26 14:46:59.000 026 12513.60 168.45 54658.07 88888.00 2015-01-26 14:46:59.125 026 12513.65 168.45 54658.10 88888.00 2015-01-26 14:46:59.250 026 12513.62 168.50 54658.12 88888.00 2015-01-26 14:46:59.375 026 12513.60 168.50 54658.12 88888.00 2015-01-26 14:46:59.500 026 12513.58 168.45 54658.12 88888.00 2015-01-26 14:46:59.625 026 12513.55 168.43 54658.10 88888.00 2015-01-26 14:46:59.750 026 12513.60 168.45 54658.10 88888.00 2015-01-26 14:46:59.875 026 12513.60 168.45 54658.10 88888.00 2015-01-26 14:47:00.000 026 12513.55 168.43 54658.07 88888.00 2015-01-26 14:47:00.125 026 12513.58 168.43 54658.10 88888.00 2015-01-26 14:47:00.250 026 12513.55 168.43 54658.10 88888.00 2015-01-26 14:47:00.375 026 12513.65 168.43 54658.07 88888.00 2015-01-26 14:47:00.500 026 12513.67 168.40 54658.10 88888.00 2015-01-26 14:47:00.625 026 12513.62 168.40 54658.10 88888.00 2015-01-26 14:47:00.750 026 12513.60 168.47 54658.10 88888.00 2015-01-26 14:47:00.875 026 12513.62 168.47 54658.12 88888.00 2015-01-26 14:47:01.000 026 12513.62 168.50 54658.10 88888.00 2015-01-26 14:47:01.125 026 12513.67 168.50 54658.10 88888.00 2015-01-26 14:47:01.250 026 12513.65 168.50 54658.10 88888.00 2015-01-26 14:47:01.375 026 12513.65 168.50 54658.10 88888.00 2015-01-26 14:47:01.500 026 12513.62 168.47 54658.10 88888.00 2015-01-26 14:47:01.625 026 12513.65 168.50 54658.12 88888.00 2015-01-26 14:47:01.750 026 12513.65 168.50 54658.12 88888.00 2015-01-26 14:47:01.875 026 12513.67 168.50 54658.10 88888.00 2015-01-26 14:47:02.000 026 12513.67 168.55 54658.07 88888.00 2015-01-26 14:47:02.125 026 12513.67 168.55 54658.10 88888.00 2015-01-26 14:47:02.250 026 12513.60 168.50 54658.10 88888.00 2015-01-26 14:47:02.375 026 12513.62 168.60 54658.10 88888.00 2015-01-26 14:47:02.500 026 12513.55 168.62 54658.10 88888.00 2015-01-26 14:47:02.625 026 12513.52 168.65 54658.10 88888.00 2015-01-26 14:47:02.750 026 12513.55 168.68 54658.10 88888.00 2015-01-26 14:47:02.875 026 12513.55 168.68 54658.12 88888.00 2015-01-26 14:47:03.000 026 12513.50 168.72 54658.10 88888.00 2015-01-26 14:47:03.125 026 12513.45 168.72 54658.10 88888.00 2015-01-26 14:47:03.250 026 12513.45 168.78 54658.10 88888.00 2015-01-26 14:47:03.375 026 12513.52 168.80 54658.12 88888.00 2015-01-26 14:47:03.500 026 12513.48 168.82 54658.10 88888.00 2015-01-26 14:47:03.625 026 12513.45 168.82 54658.07 88888.00 2015-01-26 14:47:03.750 026 12513.45 168.80 54658.07 88888.00 2015-01-26 14:47:03.875 026 12513.48 168.78 54658.10 88888.00 2015-01-26 14:47:04.000 026 12513.52 168.75 54658.07 88888.00 2015-01-26 14:47:04.125 026 12513.48 168.80 54658.10 88888.00 2015-01-26 14:47:04.250 026 12513.42 168.80 54658.10 88888.00 2015-01-26 14:47:04.375 026 12513.48 168.80 54658.07 88888.00 2015-01-26 14:47:04.500 026 12513.48 168.82 54658.10 88888.00 2015-01-26 14:47:04.625 026 12513.42 168.88 54658.07 88888.00 2015-01-26 14:47:04.750 026 12513.42 168.85 54658.10 88888.00 2015-01-26 14:47:04.875 026 12513.42 168.82 54658.10 88888.00 2015-01-26 14:47:05.000 026 12513.42 168.85 54658.10 88888.00 2015-01-26 14:47:05.125 026 12513.42 168.85 54658.10 88888.00 2015-01-26 14:47:05.250 026 12513.35 168.85 54658.10 88888.00 2015-01-26 14:47:05.375 026 12513.38 168.82 54658.10 88888.00 2015-01-26 14:47:05.500 026 12513.40 168.82 54658.12 88888.00 2015-01-26 14:47:05.625 026 12513.45 168.85 54658.12 88888.00 2015-01-26 14:47:05.750 026 12513.42 168.80 54658.12 88888.00 2015-01-26 14:47:05.875 026 12513.40 168.80 54658.10 88888.00 2015-01-26 14:47:06.000 026 12513.38 168.80 54658.12 88888.00 2015-01-26 14:47:06.125 026 12513.40 168.75 54658.12 88888.00 2015-01-26 14:47:06.250 026 12513.38 168.68 54658.10 88888.00 2015-01-26 14:47:06.375 026 12513.38 168.70 54658.07 88888.00 2015-01-26 14:47:06.500 026 12513.42 168.72 54658.07 88888.00 2015-01-26 14:47:06.625 026 12513.50 168.70 54658.12 88888.00 2015-01-26 14:47:06.750 026 12513.55 168.68 54658.15 88888.00 2015-01-26 14:47:06.875 026 12513.48 168.65 54658.12 88888.00 2015-01-26 14:47:07.000 026 12513.42 168.65 54658.10 88888.00 2015-01-26 14:47:07.125 026 12513.45 168.65 54658.15 88888.00 2015-01-26 14:47:07.250 026 12513.58 168.65 54658.15 88888.00 2015-01-26 14:47:07.375 026 12513.60 168.70 54658.15 88888.00 2015-01-26 14:47:07.500 026 12513.58 168.70 54658.12 88888.00 2015-01-26 14:47:07.625 026 12513.60 168.70 54658.12 88888.00 2015-01-26 14:47:07.750 026 12513.67 168.70 54658.10 88888.00 2015-01-26 14:47:07.875 026 12513.70 168.70 54658.10 88888.00 2015-01-26 14:47:08.000 026 12513.70 168.70 54658.07 88888.00 2015-01-26 14:47:08.125 026 12513.70 168.70 54658.10 88888.00 2015-01-26 14:47:08.250 026 12513.65 168.70 54658.10 88888.00 2015-01-26 14:47:08.375 026 12513.73 168.70 54658.12 88888.00 2015-01-26 14:47:08.500 026 12513.70 168.72 54658.15 88888.00 2015-01-26 14:47:08.625 026 12513.67 168.72 54658.12 88888.00 2015-01-26 14:47:08.750 026 12513.67 168.70 54658.10 88888.00 2015-01-26 14:47:08.875 026 12513.65 168.72 54658.10 88888.00 2015-01-26 14:47:09.000 026 12513.62 168.75 54658.07 88888.00 2015-01-26 14:47:09.125 026 12513.60 168.80 54658.10 88888.00 2015-01-26 14:47:09.250 026 12513.50 168.78 54658.10 88888.00 2015-01-26 14:47:09.375 026 12513.50 168.80 54658.10 88888.00 2015-01-26 14:47:09.500 026 12513.52 168.82 54658.05 88888.00 2015-01-26 14:47:09.625 026 12513.58 168.85 54658.07 88888.00 2015-01-26 14:47:09.750 026 12513.60 168.85 54658.07 88888.00 2015-01-26 14:47:09.875 026 12513.55 168.85 54658.10 88888.00 2015-01-26 14:47:10.000 026 12513.50 168.88 54658.10 88888.00 2015-01-26 14:47:10.125 026 12513.50 168.88 54658.07 88888.00 2015-01-26 14:47:10.250 026 12513.48 168.90 54658.05 88888.00 2015-01-26 14:47:10.375 026 12513.50 168.93 54658.07 88888.00 2015-01-26 14:47:10.500 026 12513.55 168.97 54658.07 88888.00 2015-01-26 14:47:10.625 026 12513.52 168.97 54658.10 88888.00 2015-01-26 14:47:10.750 026 12513.50 168.97 54658.10 88888.00 2015-01-26 14:47:10.875 026 12513.52 169.03 54658.07 88888.00 2015-01-26 14:47:11.000 026 12513.55 169.00 54658.05 88888.00 2015-01-26 14:47:11.125 026 12513.55 169.00 54658.03 88888.00 2015-01-26 14:47:11.250 026 12513.42 169.00 54658.05 88888.00 2015-01-26 14:47:11.375 026 12513.45 169.05 54658.05 88888.00 2015-01-26 14:47:11.500 026 12513.45 169.05 54658.05 88888.00 2015-01-26 14:47:11.625 026 12513.42 169.05 54658.05 88888.00 2015-01-26 14:47:11.750 026 12513.48 169.12 54658.07 88888.00 2015-01-26 14:47:11.875 026 12513.48 169.10 54658.05 88888.00 2015-01-26 14:47:12.000 026 12513.45 169.07 54658.03 88888.00 2015-01-26 14:47:12.125 026 12513.42 169.07 54658.03 88888.00 2015-01-26 14:47:12.250 026 12513.42 169.10 54658.05 88888.00 2015-01-26 14:47:12.375 026 12513.42 169.15 54658.05 88888.00 2015-01-26 14:47:12.500 026 12513.42 169.15 54658.05 88888.00 2015-01-26 14:47:12.625 026 12513.40 169.15 54658.03 88888.00 2015-01-26 14:47:12.750 026 12513.35 169.15 54658.03 88888.00 2015-01-26 14:47:12.875 026 12513.30 169.18 54658.03 88888.00 2015-01-26 14:47:13.000 026 12513.30 169.20 54658.05 88888.00 2015-01-26 14:47:13.125 026 12513.27 169.25 54658.05 88888.00 2015-01-26 14:47:13.250 026 12513.17 169.22 54658.03 88888.00 2015-01-26 14:47:13.375 026 12513.10 169.30 54658.03 88888.00 2015-01-26 14:47:13.500 026 12513.02 169.35 54658.07 88888.00 2015-01-26 14:47:13.625 026 12513.00 169.38 54658.03 88888.00 2015-01-26 14:47:13.750 026 12512.95 169.40 54658.03 88888.00 2015-01-26 14:47:13.875 026 12512.92 169.45 54658.03 88888.00 2015-01-26 14:47:14.000 026 12512.90 169.50 54658.05 88888.00 2015-01-26 14:47:14.125 026 12512.83 169.50 54658.05 88888.00 2015-01-26 14:47:14.250 026 12512.77 169.55 54658.03 88888.00 2015-01-26 14:47:14.375 026 12512.83 169.57 54658.05 88888.00 2015-01-26 14:47:14.500 026 12512.85 169.65 54658.07 88888.00 2015-01-26 14:47:14.625 026 12512.88 169.65 54658.07 88888.00 2015-01-26 14:47:14.750 026 12512.85 169.68 54658.07 88888.00 2015-01-26 14:47:14.875 026 12512.85 169.72 54658.05 88888.00 2015-01-26 14:47:15.000 026 12512.90 169.72 54658.03 88888.00 2015-01-26 14:47:15.125 026 12512.98 169.75 54658.03 88888.00 2015-01-26 14:47:15.250 026 12512.90 169.78 54658.03 88888.00 2015-01-26 14:47:15.375 026 12512.88 169.82 54658.03 88888.00 2015-01-26 14:47:15.500 026 12512.88 169.88 54658.03 88888.00 2015-01-26 14:47:15.625 026 12512.95 169.90 54658.03 88888.00 2015-01-26 14:47:15.750 026 12512.98 169.93 54658.03 88888.00 2015-01-26 14:47:15.875 026 12512.98 169.97 54658.05 88888.00 2015-01-26 14:47:16.000 026 12512.88 170.03 54658.05 88888.00 2015-01-26 14:47:16.125 026 12512.83 170.05 54658.00 88888.00 2015-01-26 14:47:16.250 026 12512.75 170.05 54658.00 88888.00 2015-01-26 14:47:16.375 026 12512.73 170.10 54657.97 88888.00 2015-01-26 14:47:16.500 026 12512.70 170.15 54657.97 88888.00 2015-01-26 14:47:16.625 026 12512.67 170.15 54657.95 88888.00 2015-01-26 14:47:16.750 026 12512.70 170.18 54657.93 88888.00 2015-01-26 14:47:16.875 026 12512.65 170.20 54657.95 88888.00 2015-01-26 14:47:17.000 026 12512.70 170.25 54657.97 88888.00 2015-01-26 14:47:17.125 026 12512.73 170.28 54658.00 88888.00 2015-01-26 14:47:17.250 026 12512.55 170.25 54657.97 88888.00 2015-01-26 14:47:17.375 026 12512.48 170.28 54658.00 88888.00 2015-01-26 14:47:17.500 026 12512.42 170.32 54657.97 88888.00 2015-01-26 14:47:17.625 026 12512.38 170.35 54657.97 88888.00 2015-01-26 14:47:17.750 026 12512.38 170.43 54657.97 88888.00 2015-01-26 14:47:17.875 026 12512.40 170.47 54657.97 88888.00 2015-01-26 14:47:18.000 026 12512.42 170.50 54657.95 88888.00 2015-01-26 14:47:18.125 026 12512.45 170.55 54657.97 88888.00 2015-01-26 14:47:18.250 026 12512.42 170.57 54657.97 88888.00 2015-01-26 14:47:18.375 026 12512.42 170.60 54657.95 88888.00 2015-01-26 14:47:18.500 026 12512.42 170.62 54657.95 88888.00 2015-01-26 14:47:18.625 026 12512.42 170.68 54657.95 88888.00 2015-01-26 14:47:18.750 026 12512.38 170.65 54657.95 88888.00 2015-01-26 14:47:18.875 026 12512.38 170.65 54657.97 88888.00 2015-01-26 14:47:19.000 026 12512.45 170.62 54657.95 88888.00 2015-01-26 14:47:19.125 026 12512.48 170.65 54657.97 88888.00 2015-01-26 14:47:19.250 026 12512.45 170.68 54657.97 88888.00 2015-01-26 14:47:19.375 026 12512.50 170.65 54658.00 88888.00 2015-01-26 14:47:19.500 026 12512.55 170.65 54657.97 88888.00 2015-01-26 14:47:19.625 026 12512.62 170.62 54658.00 88888.00 2015-01-26 14:47:19.750 026 12512.62 170.60 54657.97 88888.00 2015-01-26 14:47:19.875 026 12512.58 170.55 54657.97 88888.00 2015-01-26 14:47:20.000 026 12512.60 170.53 54657.97 88888.00 2015-01-26 14:47:20.125 026 12512.67 170.57 54658.03 88888.00 2015-01-26 14:47:20.250 026 12512.65 170.53 54658.00 88888.00 2015-01-26 14:47:20.375 026 12512.65 170.50 54657.97 88888.00 2015-01-26 14:47:20.500 026 12512.65 170.47 54658.00 88888.00 2015-01-26 14:47:20.625 026 12512.73 170.45 54658.03 88888.00 2015-01-26 14:47:20.750 026 12512.75 170.47 54658.03 88888.00 2015-01-26 14:47:20.875 026 12512.70 170.45 54658.00 88888.00 2015-01-26 14:47:21.000 026 12512.70 170.45 54658.00 88888.00 2015-01-26 14:47:21.125 026 12512.75 170.43 54658.00 88888.00 2015-01-26 14:47:21.250 026 12512.75 170.40 54658.03 88888.00 2015-01-26 14:47:21.375 026 12512.80 170.43 54658.03 88888.00 2015-01-26 14:47:21.500 026 12512.83 170.43 54658.03 88888.00 2015-01-26 14:47:21.625 026 12512.83 170.45 54658.05 88888.00 2015-01-26 14:47:21.750 026 12512.83 170.47 54658.05 88888.00 2015-01-26 14:47:21.875 026 12512.83 170.50 54658.05 88888.00 2015-01-26 14:47:22.000 026 12512.90 170.50 54658.07 88888.00 2015-01-26 14:47:22.125 026 12513.02 170.50 54658.07 88888.00 2015-01-26 14:47:22.250 026 12513.00 170.53 54658.05 88888.00 2015-01-26 14:47:22.375 026 12513.00 170.50 54658.03 88888.00 2015-01-26 14:47:22.500 026 12513.02 170.50 54658.03 88888.00 2015-01-26 14:47:22.625 026 12513.08 170.50 54658.05 88888.00 2015-01-26 14:47:22.750 026 12513.05 170.47 54658.05 88888.00 2015-01-26 14:47:22.875 026 12513.05 170.47 54658.05 88888.00 2015-01-26 14:47:23.000 026 12513.15 170.47 54658.05 88888.00 2015-01-26 14:47:23.125 026 12513.15 170.45 54658.05 88888.00 2015-01-26 14:47:23.250 026 12513.08 170.47 54658.03 88888.00 2015-01-26 14:47:23.375 026 12513.15 170.47 54658.05 88888.00 2015-01-26 14:47:23.500 026 12513.25 170.45 54658.05 88888.00 2015-01-26 14:47:23.625 026 12513.25 170.43 54658.05 88888.00 2015-01-26 14:47:23.750 026 12513.23 170.40 54658.03 88888.00 2015-01-26 14:47:23.875 026 12513.20 170.38 54658.03 88888.00 2015-01-26 14:47:24.000 026 12513.25 170.35 54658.00 88888.00 2015-01-26 14:47:24.125 026 12513.35 170.32 54658.00 88888.00 2015-01-26 14:47:24.250 026 12513.38 170.32 54658.05 88888.00 2015-01-26 14:47:24.375 026 12513.42 170.35 54658.03 88888.00 2015-01-26 14:47:24.500 026 12513.38 170.38 54658.03 88888.00 2015-01-26 14:47:24.625 026 12513.25 170.38 54658.05 88888.00 2015-01-26 14:47:24.750 026 12513.20 170.45 54658.03 88888.00 2015-01-26 14:47:24.875 026 12513.23 170.43 54658.07 88888.00 2015-01-26 14:47:25.000 026 12513.25 170.43 54658.05 88888.00 2015-01-26 14:47:25.125 026 12513.20 170.47 54658.05 88888.00 2015-01-26 14:47:25.250 026 12513.12 170.50 54658.10 88888.00 2015-01-26 14:47:25.375 026 12513.12 170.53 54658.10 88888.00 2015-01-26 14:47:25.500 026 12513.12 170.50 54658.07 88888.00 2015-01-26 14:47:25.625 026 12513.15 170.47 54658.07 88888.00 2015-01-26 14:47:25.750 026 12513.15 170.45 54658.07 88888.00 2015-01-26 14:47:25.875 026 12513.12 170.45 54658.07 88888.00 2015-01-26 14:47:26.000 026 12513.15 170.43 54658.05 88888.00 2015-01-26 14:47:26.125 026 12513.17 170.43 54658.07 88888.00 2015-01-26 14:47:26.250 026 12513.20 170.38 54658.12 88888.00 2015-01-26 14:47:26.375 026 12513.23 170.40 54658.12 88888.00 2015-01-26 14:47:26.500 026 12513.27 170.38 54658.12 88888.00 2015-01-26 14:47:26.625 026 12513.30 170.32 54658.12 88888.00 2015-01-26 14:47:26.750 026 12513.38 170.32 54658.12 88888.00 2015-01-26 14:47:26.875 026 12513.45 170.25 54658.12 88888.00 2015-01-26 14:47:27.000 026 12513.40 170.28 54658.12 88888.00 2015-01-26 14:47:27.125 026 12513.33 170.28 54658.12 88888.00 2015-01-26 14:47:27.250 026 12513.30 170.25 54658.10 88888.00 2015-01-26 14:47:27.375 026 12513.33 170.22 54658.07 88888.00 2015-01-26 14:47:27.500 026 12513.35 170.18 54658.07 88888.00 2015-01-26 14:47:27.625 026 12513.33 170.12 54658.10 88888.00 2015-01-26 14:47:27.750 026 12513.35 170.18 54658.15 88888.00 2015-01-26 14:47:27.875 026 12513.33 170.18 54658.15 88888.00 2015-01-26 14:47:28.000 026 12513.33 170.18 54658.15 88888.00 2015-01-26 14:47:28.125 026 12513.35 170.20 54658.18 88888.00 2015-01-26 14:47:28.250 026 12513.27 170.18 54658.15 88888.00 2015-01-26 14:47:28.375 026 12513.30 170.20 54658.15 88888.00 2015-01-26 14:47:28.500 026 12513.30 170.20 54658.15 88888.00 2015-01-26 14:47:28.625 026 12513.35 170.22 54658.15 88888.00 2015-01-26 14:47:28.750 026 12513.40 170.20 54658.15 88888.00 2015-01-26 14:47:28.875 026 12513.30 170.20 54658.15 88888.00 2015-01-26 14:47:29.000 026 12513.25 170.20 54658.12 88888.00 2015-01-26 14:47:29.125 026 12513.35 170.22 54658.12 88888.00 2015-01-26 14:47:29.250 026 12513.35 170.20 54658.12 88888.00 2015-01-26 14:47:29.375 026 12513.33 170.22 54658.15 88888.00 2015-01-26 14:47:29.500 026 12513.30 170.28 54658.15 88888.00 2015-01-26 14:47:29.625 026 12513.27 170.30 54658.12 88888.00 2015-01-26 14:47:29.750 026 12513.30 170.32 54658.15 88888.00 2015-01-26 14:47:29.875 026 12513.27 170.35 54658.15 88888.00 2015-01-26 14:47:30.000 026 12513.30 170.38 54658.15 88888.00 2015-01-26 14:47:30.125 026 12513.30 170.35 54658.18 88888.00 2015-01-26 14:47:30.250 026 12513.27 170.35 54658.15 88888.00 2015-01-26 14:47:30.375 026 12513.30 170.40 54658.15 88888.00 2015-01-26 14:47:30.500 026 12513.30 170.35 54658.12 88888.00 2015-01-26 14:47:30.625 026 12513.27 170.32 54658.10 88888.00 2015-01-26 14:47:30.750 026 12513.27 170.38 54658.12 88888.00 2015-01-26 14:47:30.875 026 12513.27 170.40 54658.15 88888.00 2015-01-26 14:47:31.000 026 12513.30 170.40 54658.18 88888.00 2015-01-26 14:47:31.125 026 12513.33 170.40 54658.20 88888.00 2015-01-26 14:47:31.250 026 12513.33 170.35 54658.20 88888.00 2015-01-26 14:47:31.375 026 12513.38 170.38 54658.20 88888.00 2015-01-26 14:47:31.500 026 12513.35 170.32 54658.22 88888.00 2015-01-26 14:47:31.625 026 12513.38 170.32 54658.22 88888.00 2015-01-26 14:47:31.750 026 12513.40 170.32 54658.25 88888.00 2015-01-26 14:47:31.875 026 12513.42 170.30 54658.25 88888.00 2015-01-26 14:47:32.000 026 12513.48 170.25 54658.25 88888.00 2015-01-26 14:47:32.125 026 12513.48 170.22 54658.25 88888.00 2015-01-26 14:47:32.250 026 12513.42 170.18 54658.28 88888.00 2015-01-26 14:47:32.375 026 12513.48 170.18 54658.28 88888.00 2015-01-26 14:47:32.500 026 12513.48 170.15 54658.28 88888.00 2015-01-26 14:47:32.625 026 12513.42 170.15 54658.28 88888.00 2015-01-26 14:47:32.750 026 12513.48 170.10 54658.25 88888.00 2015-01-26 14:47:32.875 026 12513.45 170.07 54658.25 88888.00 2015-01-26 14:47:33.000 026 12513.40 170.07 54658.22 88888.00 2015-01-26 14:47:33.125 026 12513.45 170.07 54658.22 88888.00 2015-01-26 14:47:33.250 026 12513.42 170.07 54658.25 88888.00 2015-01-26 14:47:33.375 026 12513.52 170.07 54658.25 88888.00 2015-01-26 14:47:33.500 026 12513.60 170.07 54658.25 88888.00 2015-01-26 14:47:33.625 026 12513.60 170.07 54658.25 88888.00 2015-01-26 14:47:33.750 026 12513.60 170.07 54658.25 88888.00 2015-01-26 14:47:33.875 026 12513.65 170.07 54658.25 88888.00 2015-01-26 14:47:34.000 026 12513.65 170.07 54658.22 88888.00 2015-01-26 14:47:34.125 026 12513.70 170.05 54658.22 88888.00 2015-01-26 14:47:34.250 026 12513.77 170.05 54658.22 88888.00 2015-01-26 14:47:34.375 026 12513.85 170.10 54658.20 88888.00 2015-01-26 14:47:34.500 026 12513.88 170.10 54658.20 88888.00 2015-01-26 14:47:34.625 026 12513.85 170.07 54658.20 88888.00 2015-01-26 14:47:34.750 026 12513.80 170.10 54658.20 88888.00 2015-01-26 14:47:34.875 026 12513.77 170.12 54658.18 88888.00 2015-01-26 14:47:35.000 026 12513.85 170.15 54658.12 88888.00 2015-01-26 14:47:35.125 026 12513.98 170.18 54658.15 88888.00 2015-01-26 14:47:35.250 026 12513.95 170.18 54658.20 88888.00 2015-01-26 14:47:35.375 026 12513.95 170.20 54658.20 88888.00 2015-01-26 14:47:35.500 026 12513.98 170.22 54658.18 88888.00 2015-01-26 14:47:35.625 026 12514.05 170.25 54658.18 88888.00 2015-01-26 14:47:35.750 026 12514.05 170.28 54658.22 88888.00 2015-01-26 14:47:35.875 026 12514.05 170.30 54658.22 88888.00 2015-01-26 14:47:36.000 026 12514.10 170.28 54658.20 88888.00 2015-01-26 14:47:36.125 026 12514.12 170.30 54658.20 88888.00 2015-01-26 14:47:36.250 026 12514.10 170.28 54658.15 88888.00 2015-01-26 14:47:36.375 026 12514.12 170.32 54658.15 88888.00 2015-01-26 14:47:36.500 026 12514.12 170.35 54658.18 88888.00 2015-01-26 14:47:36.625 026 12514.15 170.38 54658.18 88888.00 2015-01-26 14:47:36.750 026 12514.15 170.38 54658.12 88888.00 2015-01-26 14:47:36.875 026 12514.15 170.38 54658.15 88888.00 2015-01-26 14:47:37.000 026 12514.15 170.40 54658.15 88888.00 2015-01-26 14:47:37.125 026 12514.17 170.45 54658.18 88888.00 2015-01-26 14:47:37.250 026 12514.15 170.50 54658.20 88888.00 2015-01-26 14:47:37.375 026 12514.10 170.53 54658.18 88888.00 2015-01-26 14:47:37.500 026 12514.12 170.50 54658.18 88888.00 2015-01-26 14:47:37.625 026 12514.17 170.53 54658.15 88888.00 2015-01-26 14:47:37.750 026 12514.20 170.55 54658.12 88888.00 2015-01-26 14:47:37.875 026 12514.15 170.53 54658.15 88888.00 2015-01-26 14:47:38.000 026 12514.15 170.50 54658.15 88888.00 2015-01-26 14:47:38.125 026 12514.17 170.47 54658.18 88888.00 2015-01-26 14:47:38.250 026 12514.10 170.45 54658.20 88888.00 2015-01-26 14:47:38.375 026 12514.12 170.47 54658.18 88888.00 2015-01-26 14:47:38.500 026 12514.17 170.47 54658.18 88888.00 2015-01-26 14:47:38.625 026 12514.15 170.45 54658.15 88888.00 2015-01-26 14:47:38.750 026 12514.17 170.43 54658.15 88888.00 2015-01-26 14:47:38.875 026 12514.25 170.45 54658.10 88888.00 2015-01-26 14:47:39.000 026 12514.30 170.45 54658.12 88888.00 2015-01-26 14:47:39.125 026 12514.27 170.43 54658.15 88888.00 2015-01-26 14:47:39.250 026 12514.30 170.43 54658.15 88888.00 2015-01-26 14:47:39.375 026 12514.40 170.40 54658.12 88888.00 2015-01-26 14:47:39.500 026 12514.42 170.43 54658.15 88888.00 2015-01-26 14:47:39.625 026 12514.38 170.45 54658.18 88888.00 2015-01-26 14:47:39.750 026 12514.30 170.45 54658.15 88888.00 2015-01-26 14:47:39.875 026 12514.25 170.45 54658.15 88888.00 2015-01-26 14:47:40.000 026 12514.30 170.43 54658.12 88888.00 2015-01-26 14:47:40.125 026 12514.38 170.47 54658.12 88888.00 2015-01-26 14:47:40.250 026 12514.42 170.47 54658.15 88888.00 2015-01-26 14:47:40.375 026 12514.45 170.45 54658.15 88888.00 2015-01-26 14:47:40.500 026 12514.40 170.50 54658.12 88888.00 2015-01-26 14:47:40.625 026 12514.35 170.53 54658.10 88888.00 2015-01-26 14:47:40.750 026 12514.40 170.55 54658.10 88888.00 2015-01-26 14:47:40.875 026 12514.48 170.53 54658.12 88888.00 2015-01-26 14:47:41.000 026 12514.55 170.53 54658.07 88888.00 2015-01-26 14:47:41.125 026 12514.60 170.53 54658.12 88888.00 2015-01-26 14:47:41.250 026 12514.60 170.47 54658.15 88888.00 2015-01-26 14:47:41.375 026 12514.62 170.47 54658.12 88888.00 2015-01-26 14:47:41.500 026 12514.58 170.45 54658.12 88888.00 2015-01-26 14:47:41.625 026 12514.52 170.50 54658.10 88888.00 2015-01-26 14:47:41.750 026 12514.50 170.53 54658.10 88888.00 2015-01-26 14:47:41.875 026 12514.58 170.50 54658.10 88888.00 2015-01-26 14:47:42.000 026 12514.65 170.50 54658.12 88888.00 2015-01-26 14:47:42.125 026 12514.62 170.53 54658.12 88888.00 2015-01-26 14:47:42.250 026 12514.55 170.53 54658.10 88888.00 2015-01-26 14:47:42.375 026 12514.55 170.55 54658.10 88888.00 2015-01-26 14:47:42.500 026 12514.55 170.55 54658.10 88888.00 2015-01-26 14:47:42.625 026 12514.55 170.57 54658.10 88888.00 2015-01-26 14:47:42.750 026 12514.58 170.57 54658.10 88888.00 2015-01-26 14:47:42.875 026 12514.58 170.55 54658.07 88888.00 2015-01-26 14:47:43.000 026 12514.58 170.55 54658.05 88888.00 2015-01-26 14:47:43.125 026 12514.58 170.55 54658.05 88888.00 2015-01-26 14:47:43.250 026 12514.62 170.55 54658.05 88888.00 2015-01-26 14:47:43.375 026 12514.70 170.57 54658.05 88888.00 2015-01-26 14:47:43.500 026 12514.67 170.57 54658.05 88888.00 2015-01-26 14:47:43.625 026 12514.70 170.55 54658.05 88888.00 2015-01-26 14:47:43.750 026 12514.62 170.55 54658.07 88888.00 2015-01-26 14:47:43.875 026 12514.58 170.53 54658.05 88888.00 2015-01-26 14:47:44.000 026 12514.65 170.53 54658.03 88888.00 2015-01-26 14:47:44.125 026 12514.73 170.50 54658.00 88888.00 2015-01-26 14:47:44.250 026 12514.73 170.50 54658.03 88888.00 2015-01-26 14:47:44.375 026 12514.75 170.50 54658.05 88888.00 2015-01-26 14:47:44.500 026 12514.73 170.50 54658.03 88888.00 2015-01-26 14:47:44.625 026 12514.67 170.50 54658.03 88888.00 2015-01-26 14:47:44.750 026 12514.65 170.50 54658.03 88888.00 2015-01-26 14:47:44.875 026 12514.62 170.50 54658.03 88888.00 2015-01-26 14:47:45.000 026 12514.52 170.53 54658.03 88888.00 2015-01-26 14:47:45.125 026 12514.52 170.57 54658.03 88888.00 2015-01-26 14:47:45.250 026 12514.48 170.62 54658.00 88888.00 2015-01-26 14:47:45.375 026 12514.45 170.62 54658.03 88888.00 2015-01-26 14:47:45.500 026 12514.45 170.68 54658.03 88888.00 2015-01-26 14:47:45.625 026 12514.42 170.70 54658.00 88888.00 2015-01-26 14:47:45.750 026 12514.42 170.72 54658.00 88888.00 2015-01-26 14:47:45.875 026 12514.45 170.78 54658.00 88888.00 2015-01-26 14:47:46.000 026 12514.45 170.75 54657.97 88888.00 2015-01-26 14:47:46.125 026 12514.42 170.80 54657.95 88888.00 2015-01-26 14:47:46.250 026 12514.35 170.82 54657.97 88888.00 2015-01-26 14:47:46.375 026 12514.35 170.82 54657.97 88888.00 2015-01-26 14:47:46.500 026 12514.38 170.85 54657.97 88888.00 2015-01-26 14:47:46.625 026 12514.42 170.95 54657.97 88888.00 2015-01-26 14:47:46.750 026 12514.45 170.95 54657.95 88888.00 2015-01-26 14:47:46.875 026 12514.38 170.93 54657.93 88888.00 2015-01-26 14:47:47.000 026 12514.35 170.93 54657.90 88888.00 2015-01-26 14:47:47.125 026 12514.42 170.95 54657.93 88888.00 2015-01-26 14:47:47.250 026 12514.42 170.97 54657.90 88888.00 2015-01-26 14:47:47.375 026 12514.42 170.97 54657.90 88888.00 2015-01-26 14:47:47.500 026 12514.40 170.95 54657.88 88888.00 2015-01-26 14:47:47.625 026 12514.42 171.00 54657.90 88888.00 2015-01-26 14:47:47.750 026 12514.42 170.97 54657.93 88888.00 2015-01-26 14:47:47.875 026 12514.38 170.97 54657.93 88888.00 2015-01-26 14:47:48.000 026 12514.35 171.03 54657.95 88888.00 2015-01-26 14:47:48.125 026 12514.33 171.05 54657.95 88888.00 2015-01-26 14:47:48.250 026 12514.27 171.05 54657.95 88888.00 2015-01-26 14:47:48.375 026 12514.33 171.07 54657.93 88888.00 2015-01-26 14:47:48.500 026 12514.38 171.05 54657.93 88888.00 2015-01-26 14:47:48.625 026 12514.35 171.07 54657.90 88888.00 2015-01-26 14:47:48.750 026 12514.25 171.03 54657.90 88888.00 2015-01-26 14:47:48.875 026 12514.30 171.05 54657.93 88888.00 2015-01-26 14:47:49.000 026 12514.33 171.03 54657.90 88888.00 2015-01-26 14:47:49.125 026 12514.30 171.00 54657.90 88888.00 2015-01-26 14:47:49.250 026 12514.25 170.97 54657.93 88888.00 2015-01-26 14:47:49.375 026 12514.33 171.03 54657.95 88888.00 2015-01-26 14:47:49.500 026 12514.30 171.05 54657.95 88888.00 2015-01-26 14:47:49.625 026 12514.35 171.00 54657.95 88888.00 2015-01-26 14:47:49.750 026 12514.38 171.03 54657.95 88888.00 2015-01-26 14:47:49.875 026 12514.35 171.05 54657.95 88888.00 2015-01-26 14:47:50.000 026 12514.33 171.03 54657.93 88888.00 2015-01-26 14:47:50.125 026 12514.33 171.00 54657.95 88888.00 2015-01-26 14:47:50.250 026 12514.33 171.03 54657.95 88888.00 2015-01-26 14:47:50.375 026 12514.30 171.03 54657.95 88888.00 2015-01-26 14:47:50.500 026 12514.25 171.05 54657.93 88888.00 2015-01-26 14:47:50.625 026 12514.23 171.07 54657.90 88888.00 2015-01-26 14:47:50.750 026 12514.25 171.07 54657.93 88888.00 2015-01-26 14:47:50.875 026 12514.27 171.07 54657.97 88888.00 2015-01-26 14:47:51.000 026 12514.17 171.07 54657.95 88888.00 2015-01-26 14:47:51.125 026 12514.10 171.05 54657.93 88888.00 2015-01-26 14:47:51.250 026 12514.08 171.00 54657.93 88888.00 2015-01-26 14:47:51.375 026 12514.17 171.00 54657.93 88888.00 2015-01-26 14:47:51.500 026 12514.23 171.00 54657.95 88888.00 2015-01-26 14:47:51.625 026 12514.27 170.95 54657.95 88888.00 2015-01-26 14:47:51.750 026 12514.30 170.93 54657.95 88888.00 2015-01-26 14:47:51.875 026 12514.27 170.88 54657.93 88888.00 2015-01-26 14:47:52.000 026 12514.23 170.90 54657.93 88888.00 2015-01-26 14:47:52.125 026 12514.25 170.90 54657.97 88888.00 2015-01-26 14:47:52.250 026 12514.25 170.90 54657.97 88888.00 2015-01-26 14:47:52.375 026 12514.25 170.90 54657.97 88888.00 2015-01-26 14:47:52.500 026 12514.30 170.90 54657.97 88888.00 2015-01-26 14:47:52.625 026 12514.33 170.90 54657.97 88888.00 2015-01-26 14:47:52.750 026 12514.35 170.90 54657.97 88888.00 2015-01-26 14:47:52.875 026 12514.35 170.82 54657.97 88888.00 2015-01-26 14:47:53.000 026 12514.35 170.85 54658.00 88888.00 2015-01-26 14:47:53.125 026 12514.35 170.85 54658.03 88888.00 2015-01-26 14:47:53.250 026 12514.33 170.80 54658.00 88888.00 2015-01-26 14:47:53.375 026 12514.35 170.80 54657.97 88888.00 2015-01-26 14:47:53.500 026 12514.40 170.82 54657.97 88888.00 2015-01-26 14:47:53.625 026 12514.40 170.80 54658.00 88888.00 2015-01-26 14:47:53.750 026 12514.42 170.80 54658.00 88888.00 2015-01-26 14:47:53.875 026 12514.40 170.80 54657.97 88888.00 2015-01-26 14:47:54.000 026 12514.45 170.78 54657.95 88888.00 2015-01-26 14:47:54.125 026 12514.45 170.75 54657.97 88888.00 2015-01-26 14:47:54.250 026 12514.40 170.70 54658.00 88888.00 2015-01-26 14:47:54.375 026 12514.50 170.75 54658.03 88888.00 2015-01-26 14:47:54.500 026 12514.55 170.80 54658.03 88888.00 2015-01-26 14:47:54.625 026 12514.60 170.78 54658.00 88888.00 2015-01-26 14:47:54.750 026 12514.52 170.72 54657.97 88888.00 2015-01-26 14:47:54.875 026 12514.50 170.68 54657.97 88888.00 2015-01-26 14:47:55.000 026 12514.50 170.70 54657.97 88888.00 2015-01-26 14:47:55.125 026 12514.48 170.70 54658.00 88888.00 2015-01-26 14:47:55.250 026 12514.48 170.68 54658.00 88888.00 2015-01-26 14:47:55.375 026 12514.55 170.65 54657.97 88888.00 2015-01-26 14:47:55.500 026 12514.65 170.70 54658.00 88888.00 2015-01-26 14:47:55.625 026 12514.70 170.70 54658.00 88888.00 2015-01-26 14:47:55.750 026 12514.65 170.68 54658.00 88888.00 2015-01-26 14:47:55.875 026 12514.62 170.70 54658.03 88888.00 2015-01-26 14:47:56.000 026 12514.65 170.70 54658.00 88888.00 2015-01-26 14:47:56.125 026 12514.67 170.70 54658.00 88888.00 2015-01-26 14:47:56.250 026 12514.60 170.70 54657.97 88888.00 2015-01-26 14:47:56.375 026 12514.67 170.70 54657.97 88888.00 2015-01-26 14:47:56.500 026 12514.67 170.65 54658.00 88888.00 2015-01-26 14:47:56.625 026 12514.73 170.68 54658.03 88888.00 2015-01-26 14:47:56.750 026 12514.75 170.72 54657.97 88888.00 2015-01-26 14:47:56.875 026 12514.85 170.72 54658.00 88888.00 2015-01-26 14:47:57.000 026 12514.88 170.70 54657.97 88888.00 2015-01-26 14:47:57.125 026 12514.80 170.68 54658.00 88888.00 2015-01-26 14:47:57.250 026 12514.70 170.62 54657.97 88888.00 2015-01-26 14:47:57.375 026 12514.77 170.65 54657.97 88888.00 2015-01-26 14:47:57.500 026 12514.88 170.65 54658.00 88888.00 2015-01-26 14:47:57.625 026 12514.90 170.65 54657.97 88888.00 2015-01-26 14:47:57.750 026 12514.92 170.65 54657.97 88888.00 2015-01-26 14:47:57.875 026 12514.85 170.60 54657.97 88888.00 2015-01-26 14:47:58.000 026 12514.85 170.60 54657.95 88888.00 2015-01-26 14:47:58.125 026 12514.90 170.62 54657.95 88888.00 2015-01-26 14:47:58.250 026 12514.92 170.65 54658.00 88888.00 2015-01-26 14:47:58.375 026 12514.98 170.65 54657.97 88888.00 2015-01-26 14:47:58.500 026 12515.00 170.65 54657.95 88888.00 2015-01-26 14:47:58.625 026 12514.95 170.70 54657.95 88888.00 2015-01-26 14:47:58.750 026 12514.92 170.72 54657.97 88888.00 2015-01-26 14:47:58.875 026 12514.98 170.68 54657.95 88888.00 2015-01-26 14:47:59.000 026 12515.05 170.68 54657.95 88888.00 2015-01-26 14:47:59.125 026 12515.00 170.65 54657.97 88888.00 2015-01-26 14:47:59.250 026 12514.88 170.65 54657.95 88888.00 2015-01-26 14:47:59.375 026 12514.90 170.65 54657.93 88888.00 2015-01-26 14:47:59.500 026 12514.92 170.65 54657.93 88888.00 2015-01-26 14:47:59.625 026 12514.90 170.65 54657.93 88888.00 2015-01-26 14:47:59.750 026 12514.90 170.60 54657.93 88888.00 2015-01-26 14:47:59.875 026 12514.95 170.60 54657.88 88888.00 2015-01-26 14:48:00.000 026 12515.00 170.57 54657.88 88888.00 2015-01-26 14:48:00.125 026 12514.95 170.57 54657.90 88888.00 2015-01-26 14:48:00.250 026 12514.90 170.57 54657.93 88888.00 2015-01-26 14:48:00.375 026 12514.90 170.60 54657.93 88888.00 2015-01-26 14:48:00.500 026 12514.90 170.60 54657.93 88888.00 2015-01-26 14:48:00.625 026 12514.90 170.62 54657.93 88888.00 2015-01-26 14:48:00.750 026 12514.88 170.62 54657.90 88888.00 2015-01-26 14:48:00.875 026 12514.92 170.65 54657.90 88888.00 2015-01-26 14:48:01.000 026 12514.95 170.70 54657.93 88888.00 2015-01-26 14:48:01.125 026 12514.95 170.75 54657.93 88888.00 2015-01-26 14:48:01.250 026 12514.95 170.78 54657.90 88888.00 2015-01-26 14:48:01.375 026 12514.95 170.80 54657.90 88888.00 2015-01-26 14:48:01.500 026 12514.92 170.85 54657.93 88888.00 2015-01-26 14:48:01.625 026 12514.92 170.85 54657.90 88888.00 2015-01-26 14:48:01.750 026 12514.92 170.88 54657.90 88888.00 2015-01-26 14:48:01.875 026 12514.90 170.90 54657.88 88888.00 2015-01-26 14:48:02.000 026 12514.95 170.85 54657.82 88888.00 2015-01-26 14:48:02.125 026 12514.98 170.85 54657.88 88888.00 2015-01-26 14:48:02.250 026 12514.95 170.85 54657.85 88888.00 2015-01-26 14:48:02.375 026 12515.00 170.88 54657.82 88888.00 2015-01-26 14:48:02.500 026 12515.02 170.93 54657.85 88888.00 2015-01-26 14:48:02.625 026 12515.02 170.90 54657.82 88888.00 2015-01-26 14:48:02.750 026 12515.05 170.93 54657.82 88888.00 2015-01-26 14:48:02.875 026 12514.95 170.93 54657.85 88888.00 2015-01-26 14:48:03.000 026 12514.98 170.95 54657.85 88888.00 2015-01-26 14:48:03.125 026 12514.98 170.95 54657.85 88888.00 2015-01-26 14:48:03.250 026 12514.95 170.93 54657.85 88888.00 2015-01-26 14:48:03.375 026 12515.00 170.95 54657.85 88888.00 2015-01-26 14:48:03.500 026 12514.98 170.93 54657.80 88888.00 2015-01-26 14:48:03.625 026 12514.95 170.88 54657.82 88888.00 2015-01-26 14:48:03.750 026 12514.98 170.90 54657.82 88888.00 2015-01-26 14:48:03.875 026 12514.98 170.93 54657.80 88888.00 2015-01-26 14:48:04.000 026 12514.90 170.90 54657.80 88888.00 2015-01-26 14:48:04.125 026 12514.88 170.90 54657.82 88888.00 2015-01-26 14:48:04.250 026 12514.92 170.88 54657.80 88888.00 2015-01-26 14:48:04.375 026 12514.90 170.85 54657.78 88888.00 2015-01-26 14:48:04.500 026 12514.88 170.85 54657.80 88888.00 2015-01-26 14:48:04.625 026 12514.88 170.85 54657.82 88888.00 2015-01-26 14:48:04.750 026 12514.83 170.82 54657.82 88888.00 2015-01-26 14:48:04.875 026 12514.83 170.82 54657.80 88888.00 2015-01-26 14:48:05.000 026 12514.77 170.85 54657.78 88888.00 2015-01-26 14:48:05.125 026 12514.75 170.88 54657.78 88888.00 2015-01-26 14:48:05.250 026 12514.73 170.82 54657.78 88888.00 2015-01-26 14:48:05.375 026 12514.80 170.82 54657.75 88888.00 2015-01-26 14:48:05.500 026 12514.83 170.85 54657.75 88888.00 2015-01-26 14:48:05.625 026 12514.85 170.88 54657.78 88888.00 2015-01-26 14:48:05.750 026 12514.85 170.85 54657.75 88888.00 2015-01-26 14:48:05.875 026 12514.88 170.85 54657.72 88888.00 2015-01-26 14:48:06.000 026 12514.88 170.85 54657.72 88888.00 2015-01-26 14:48:06.125 026 12514.88 170.90 54657.72 88888.00 2015-01-26 14:48:06.250 026 12514.85 170.93 54657.75 88888.00 2015-01-26 14:48:06.375 026 12514.90 170.95 54657.75 88888.00 2015-01-26 14:48:06.500 026 12514.98 171.00 54657.72 88888.00 2015-01-26 14:48:06.625 026 12515.00 170.95 54657.70 88888.00 2015-01-26 14:48:06.750 026 12515.00 170.97 54657.70 88888.00 2015-01-26 14:48:06.875 026 12514.95 170.97 54657.70 88888.00 2015-01-26 14:48:07.000 026 12515.00 171.03 54657.70 88888.00 2015-01-26 14:48:07.125 026 12515.00 171.00 54657.72 88888.00 2015-01-26 14:48:07.250 026 12514.98 170.95 54657.72 88888.00 2015-01-26 14:48:07.375 026 12515.00 170.95 54657.70 88888.00 2015-01-26 14:48:07.500 026 12514.90 170.97 54657.68 88888.00 2015-01-26 14:48:07.625 026 12514.85 171.00 54657.68 88888.00 2015-01-26 14:48:07.750 026 12514.88 171.00 54657.68 88888.00 2015-01-26 14:48:07.875 026 12514.90 170.93 54657.65 88888.00 2015-01-26 14:48:08.000 026 12514.90 170.93 54657.65 88888.00 2015-01-26 14:48:08.125 026 12514.90 170.93 54657.68 88888.00 2015-01-26 14:48:08.250 026 12514.88 170.90 54657.65 88888.00 2015-01-26 14:48:08.375 026 12514.83 170.88 54657.65 88888.00 2015-01-26 14:48:08.500 026 12514.80 170.93 54657.65 88888.00 2015-01-26 14:48:08.625 026 12514.80 170.90 54657.65 88888.00 2015-01-26 14:48:08.750 026 12514.73 170.93 54657.65 88888.00 2015-01-26 14:48:08.875 026 12514.62 170.95 54657.65 88888.00 2015-01-26 14:48:09.000 026 12514.62 170.97 54657.65 88888.00 2015-01-26 14:48:09.125 026 12514.58 171.03 54657.65 88888.00 2015-01-26 14:48:09.250 026 12514.60 171.03 54657.62 88888.00 2015-01-26 14:48:09.375 026 12514.73 171.10 54657.65 88888.00 2015-01-26 14:48:09.500 026 12514.62 171.12 54657.65 88888.00 2015-01-26 14:48:09.625 026 12514.55 171.10 54657.65 88888.00 2015-01-26 14:48:09.750 026 12514.58 171.10 54657.62 88888.00 2015-01-26 14:48:09.875 026 12514.55 171.10 54657.62 88888.00 2015-01-26 14:48:10.000 026 12514.58 171.10 54657.60 88888.00 2015-01-26 14:48:10.125 026 12514.60 171.12 54657.62 88888.00 2015-01-26 14:48:10.250 026 12514.58 171.12 54657.62 88888.00 2015-01-26 14:48:10.375 026 12514.60 171.18 54657.62 88888.00 2015-01-26 14:48:10.500 026 12514.65 171.20 54657.65 88888.00 2015-01-26 14:48:10.625 026 12514.67 171.18 54657.62 88888.00 2015-01-26 14:48:10.750 026 12514.70 171.20 54657.62 88888.00 2015-01-26 14:48:10.875 026 12514.70 171.18 54657.57 88888.00 2015-01-26 14:48:11.000 026 12514.65 171.20 54657.60 88888.00 2015-01-26 14:48:11.125 026 12514.60 171.20 54657.60 88888.00 2015-01-26 14:48:11.250 026 12514.58 171.18 54657.60 88888.00 2015-01-26 14:48:11.375 026 12514.58 171.18 54657.57 88888.00 2015-01-26 14:48:11.500 026 12514.60 171.18 54657.60 88888.00 2015-01-26 14:48:11.625 026 12514.62 171.18 54657.60 88888.00 2015-01-26 14:48:11.750 026 12514.50 171.15 54657.60 88888.00 2015-01-26 14:48:11.875 026 12514.48 171.10 54657.62 88888.00 2015-01-26 14:48:12.000 026 12514.48 171.10 54657.60 88888.00 2015-01-26 14:48:12.125 026 12514.50 171.05 54657.60 88888.00 2015-01-26 14:48:12.250 026 12514.52 171.05 54657.60 88888.00 2015-01-26 14:48:12.375 026 12514.58 171.10 54657.60 88888.00 2015-01-26 14:48:12.500 026 12514.58 171.05 54657.57 88888.00 2015-01-26 14:48:12.625 026 12514.58 170.97 54657.57 88888.00 2015-01-26 14:48:12.750 026 12514.62 170.97 54657.55 88888.00 2015-01-26 14:48:12.875 026 12514.65 170.95 54657.57 88888.00 2015-01-26 14:48:13.000 026 12514.60 170.93 54657.55 88888.00 2015-01-26 14:48:13.125 026 12514.50 170.90 54657.60 88888.00 2015-01-26 14:48:13.250 026 12514.38 170.88 54657.62 88888.00 2015-01-26 14:48:13.375 026 12514.35 170.95 54657.62 88888.00 2015-01-26 14:48:13.500 026 12514.33 170.95 54657.62 88888.00 2015-01-26 14:48:13.625 026 12514.35 170.97 54657.60 88888.00 2015-01-26 14:48:13.750 026 12514.33 170.97 54657.57 88888.00 2015-01-26 14:48:13.875 026 12514.33 171.03 54657.60 88888.00 2015-01-26 14:48:14.000 026 12514.40 171.05 54657.57 88888.00 2015-01-26 14:48:14.125 026 12514.42 171.05 54657.60 88888.00 2015-01-26 14:48:14.250 026 12514.38 171.03 54657.60 88888.00 2015-01-26 14:48:14.375 026 12514.40 171.05 54657.60 88888.00 2015-01-26 14:48:14.500 026 12514.42 171.03 54657.57 88888.00 2015-01-26 14:48:14.625 026 12514.45 171.05 54657.60 88888.00 2015-01-26 14:48:14.750 026 12514.48 171.07 54657.60 88888.00 2015-01-26 14:48:14.875 026 12514.50 171.10 54657.53 88888.00 2015-01-26 14:48:15.000 026 12514.50 171.07 54657.53 88888.00 2015-01-26 14:48:15.125 026 12514.50 171.10 54657.55 88888.00 2015-01-26 14:48:15.250 026 12514.50 171.07 54657.57 88888.00 2015-01-26 14:48:15.375 026 12514.58 171.12 54657.55 88888.00 2015-01-26 14:48:15.500 026 12514.60 171.15 54657.55 88888.00 2015-01-26 14:48:15.625 026 12514.62 171.15 54657.55 88888.00 2015-01-26 14:48:15.750 026 12514.60 171.15 54657.55 88888.00 2015-01-26 14:48:15.875 026 12514.58 171.15 54657.53 88888.00 2015-01-26 14:48:16.000 026 12514.52 171.12 54657.50 88888.00 2015-01-26 14:48:16.125 026 12514.52 171.12 54657.53 88888.00 2015-01-26 14:48:16.250 026 12514.58 171.10 54657.53 88888.00 2015-01-26 14:48:16.375 026 12514.55 171.12 54657.53 88888.00 2015-01-26 14:48:16.500 026 12514.60 171.10 54657.53 88888.00 2015-01-26 14:48:16.625 026 12514.60 171.18 54657.53 88888.00 2015-01-26 14:48:16.750 026 12514.62 171.15 54657.53 88888.00 2015-01-26 14:48:16.875 026 12514.67 171.10 54657.53 88888.00 2015-01-26 14:48:17.000 026 12514.62 171.10 54657.53 88888.00 2015-01-26 14:48:17.125 026 12514.62 171.10 54657.50 88888.00 2015-01-26 14:48:17.250 026 12514.62 171.10 54657.53 88888.00 2015-01-26 14:48:17.375 026 12514.62 171.10 54657.50 88888.00 2015-01-26 14:48:17.500 026 12514.58 171.10 54657.47 88888.00 2015-01-26 14:48:17.625 026 12514.60 171.07 54657.47 88888.00 2015-01-26 14:48:17.750 026 12514.62 171.10 54657.50 88888.00 2015-01-26 14:48:17.875 026 12514.65 171.18 54657.53 88888.00 2015-01-26 14:48:18.000 026 12514.67 171.18 54657.50 88888.00 2015-01-26 14:48:18.125 026 12514.73 171.10 54657.47 88888.00 2015-01-26 14:48:18.250 026 12514.67 171.07 54657.45 88888.00 2015-01-26 14:48:18.375 026 12514.65 171.07 54657.40 88888.00 2015-01-26 14:48:18.500 026 12514.62 171.07 54657.40 88888.00 2015-01-26 14:48:18.625 026 12514.60 171.10 54657.47 88888.00 2015-01-26 14:48:18.750 026 12514.60 171.12 54657.47 88888.00 2015-01-26 14:48:18.875 026 12514.58 171.10 54657.50 88888.00 2015-01-26 14:48:19.000 026 12514.55 171.07 54657.47 88888.00 2015-01-26 14:48:19.125 026 12514.52 171.07 54657.50 88888.00 2015-01-26 14:48:19.250 026 12514.60 171.03 54657.53 88888.00 2015-01-26 14:48:19.375 026 12514.70 171.00 54657.47 88888.00 2015-01-26 14:48:19.500 026 12514.65 171.03 54657.47 88888.00 2015-01-26 14:48:19.625 026 12514.65 170.97 54657.47 88888.00 2015-01-26 14:48:19.750 026 12514.65 170.95 54657.45 88888.00 2015-01-26 14:48:19.875 026 12514.65 170.90 54657.47 88888.00 2015-01-26 14:48:20.000 026 12514.55 170.82 54657.45 88888.00 2015-01-26 14:48:20.125 026 12514.50 170.82 54657.45 88888.00 2015-01-26 14:48:20.250 026 12514.58 170.78 54657.47 88888.00 2015-01-26 14:48:20.375 026 12514.67 170.78 54657.50 88888.00 2015-01-26 14:48:20.500 026 12514.70 170.72 54657.45 88888.00 2015-01-26 14:48:20.625 026 12514.73 170.72 54657.45 88888.00 2015-01-26 14:48:20.750 026 12514.75 170.70 54657.45 88888.00 2015-01-26 14:48:20.875 026 12514.75 170.70 54657.47 88888.00 2015-01-26 14:48:21.000 026 12514.77 170.70 54657.47 88888.00 2015-01-26 14:48:21.125 026 12514.85 170.65 54657.50 88888.00 2015-01-26 14:48:21.250 026 12514.92 170.65 54657.50 88888.00 2015-01-26 14:48:21.375 026 12514.90 170.60 54657.50 88888.00 2015-01-26 14:48:21.500 026 12514.85 170.55 54657.47 88888.00 2015-01-26 14:48:21.625 026 12514.83 170.55 54657.47 88888.00 2015-01-26 14:48:21.750 026 12514.90 170.53 54657.47 88888.00 2015-01-26 14:48:21.875 026 12514.92 170.50 54657.50 88888.00 2015-01-26 14:48:22.000 026 12514.88 170.47 54657.50 88888.00 2015-01-26 14:48:22.125 026 12514.88 170.50 54657.50 88888.00 2015-01-26 14:48:22.250 026 12514.90 170.47 54657.53 88888.00 2015-01-26 14:48:22.375 026 12514.90 170.50 54657.50 88888.00 2015-01-26 14:48:22.500 026 12514.88 170.45 54657.50 88888.00 2015-01-26 14:48:22.625 026 12514.80 170.47 54657.50 88888.00 2015-01-26 14:48:22.750 026 12514.80 170.45 54657.47 88888.00 2015-01-26 14:48:22.875 026 12514.88 170.43 54657.47 88888.00 2015-01-26 14:48:23.000 026 12514.92 170.43 54657.50 88888.00 2015-01-26 14:48:23.125 026 12514.92 170.40 54657.53 88888.00 2015-01-26 14:48:23.250 026 12514.90 170.38 54657.50 88888.00 2015-01-26 14:48:23.375 026 12514.88 170.38 54657.53 88888.00 2015-01-26 14:48:23.500 026 12514.90 170.38 54657.50 88888.00 2015-01-26 14:48:23.625 026 12514.90 170.38 54657.50 88888.00 2015-01-26 14:48:23.750 026 12514.92 170.35 54657.50 88888.00 2015-01-26 14:48:23.875 026 12514.95 170.38 54657.50 88888.00 2015-01-26 14:48:24.000 026 12515.05 170.32 54657.50 88888.00 2015-01-26 14:48:24.125 026 12515.12 170.28 54657.53 88888.00 2015-01-26 14:48:24.250 026 12515.02 170.22 54657.53 88888.00 2015-01-26 14:48:24.375 026 12515.00 170.28 54657.55 88888.00 2015-01-26 14:48:24.500 026 12515.00 170.30 54657.55 88888.00 2015-01-26 14:48:24.625 026 12514.98 170.28 54657.55 88888.00 2015-01-26 14:48:24.750 026 12514.95 170.25 54657.53 88888.00 2015-01-26 14:48:24.875 026 12514.98 170.25 54657.53 88888.00 2015-01-26 14:48:25.000 026 12515.00 170.28 54657.53 88888.00 2015-01-26 14:48:25.125 026 12514.98 170.28 54657.53 88888.00 2015-01-26 14:48:25.250 026 12514.85 170.28 54657.55 88888.00 2015-01-26 14:48:25.375 026 12514.83 170.28 54657.53 88888.00 2015-01-26 14:48:25.500 026 12514.83 170.28 54657.53 88888.00 2015-01-26 14:48:25.625 026 12514.80 170.28 54657.53 88888.00 2015-01-26 14:48:25.750 026 12514.80 170.28 54657.53 88888.00 2015-01-26 14:48:25.875 026 12514.80 170.22 54657.53 88888.00 2015-01-26 14:48:26.000 026 12514.83 170.22 54657.50 88888.00 2015-01-26 14:48:26.125 026 12514.88 170.20 54657.53 88888.00 2015-01-26 14:48:26.250 026 12514.80 170.15 54657.55 88888.00 2015-01-26 14:48:26.375 026 12514.83 170.12 54657.50 88888.00 2015-01-26 14:48:26.500 026 12514.83 170.10 54657.53 88888.00 2015-01-26 14:48:26.625 026 12514.80 170.10 54657.53 88888.00 2015-01-26 14:48:26.750 026 12514.77 170.12 54657.55 88888.00 2015-01-26 14:48:26.875 026 12514.80 170.12 54657.53 88888.00 2015-01-26 14:48:27.000 026 12514.75 170.07 54657.53 88888.00 2015-01-26 14:48:27.125 026 12514.75 170.05 54657.55 88888.00 2015-01-26 14:48:27.250 026 12514.80 170.03 54657.53 88888.00 2015-01-26 14:48:27.375 026 12514.92 170.05 54657.55 88888.00 2015-01-26 14:48:27.500 026 12514.90 170.05 54657.55 88888.00 2015-01-26 14:48:27.625 026 12514.85 170.03 54657.53 88888.00 2015-01-26 14:48:27.750 026 12514.88 170.00 54657.50 88888.00 2015-01-26 14:48:27.875 026 12514.90 169.97 54657.50 88888.00 2015-01-26 14:48:28.000 026 12514.95 169.93 54657.47 88888.00 2015-01-26 14:48:28.125 026 12514.92 169.95 54657.53 88888.00 2015-01-26 14:48:28.250 026 12514.90 169.95 54657.53 88888.00 2015-01-26 14:48:28.375 026 12514.95 169.95 54657.53 88888.00 2015-01-26 14:48:28.500 026 12514.95 169.95 54657.50 88888.00 2015-01-26 14:48:28.625 026 12514.92 169.95 54657.50 88888.00 2015-01-26 14:48:28.750 026 12514.88 169.95 54657.53 88888.00 2015-01-26 14:48:28.875 026 12514.83 169.93 54657.53 88888.00 2015-01-26 14:48:29.000 026 12514.83 169.93 54657.50 88888.00 2015-01-26 14:48:29.125 026 12514.80 169.95 54657.50 88888.00 2015-01-26 14:48:29.250 026 12514.77 169.97 54657.53 88888.00 2015-01-26 14:48:29.375 026 12514.73 170.03 54657.53 88888.00 2015-01-26 14:48:29.500 026 12514.77 170.03 54657.50 88888.00 2015-01-26 14:48:29.625 026 12514.75 170.05 54657.50 88888.00 2015-01-26 14:48:29.750 026 12514.75 170.05 54657.47 88888.00 2015-01-26 14:48:29.875 026 12514.73 170.05 54657.45 88888.00 2015-01-26 14:48:30.000 026 12514.73 170.05 54657.47 88888.00 2015-01-26 14:48:30.125 026 12514.73 170.05 54657.47 88888.00 2015-01-26 14:48:30.250 026 12514.67 170.05 54657.45 88888.00 2015-01-26 14:48:30.375 026 12514.75 170.07 54657.43 88888.00 2015-01-26 14:48:30.500 026 12514.77 170.07 54657.45 88888.00 2015-01-26 14:48:30.625 026 12514.77 170.10 54657.50 88888.00 2015-01-26 14:48:30.750 026 12514.73 170.12 54657.50 88888.00 2015-01-26 14:48:30.875 026 12514.65 170.12 54657.47 88888.00 2015-01-26 14:48:31.000 026 12514.60 170.12 54657.47 88888.00 2015-01-26 14:48:31.125 026 12514.60 170.10 54657.50 88888.00 2015-01-26 14:48:31.250 026 12514.60 170.05 54657.47 88888.00 2015-01-26 14:48:31.375 026 12514.65 170.05 54657.47 88888.00 2015-01-26 14:48:31.500 026 12514.65 170.05 54657.45 88888.00 2015-01-26 14:48:31.625 026 12514.65 170.05 54657.47 88888.00 2015-01-26 14:48:31.750 026 12514.65 170.03 54657.45 88888.00 2015-01-26 14:48:31.875 026 12514.70 170.03 54657.47 88888.00 2015-01-26 14:48:32.000 026 12514.65 170.00 54657.43 88888.00 2015-01-26 14:48:32.125 026 12514.55 169.97 54657.40 88888.00 2015-01-26 14:48:32.250 026 12514.62 169.95 54657.43 88888.00 2015-01-26 14:48:32.375 026 12514.80 169.95 54657.43 88888.00 2015-01-26 14:48:32.500 026 12514.85 169.93 54657.43 88888.00 2015-01-26 14:48:32.625 026 12514.85 169.88 54657.43 88888.00 2015-01-26 14:48:32.750 026 12514.88 169.88 54657.43 88888.00 2015-01-26 14:48:32.875 026 12514.92 169.88 54657.47 88888.00 2015-01-26 14:48:33.000 026 12514.85 169.85 54657.47 88888.00 2015-01-26 14:48:33.125 026 12514.80 169.88 54657.50 88888.00 2015-01-26 14:48:33.250 026 12514.75 169.82 54657.47 88888.00 2015-01-26 14:48:33.375 026 12514.77 169.88 54657.45 88888.00 2015-01-26 14:48:33.500 026 12514.75 169.88 54657.45 88888.00 2015-01-26 14:48:33.625 026 12514.80 169.90 54657.45 88888.00 2015-01-26 14:48:33.750 026 12514.83 169.90 54657.43 88888.00 2015-01-26 14:48:33.875 026 12514.90 169.90 54657.43 88888.00 2015-01-26 14:48:34.000 026 12514.98 169.90 54657.43 88888.00 2015-01-26 14:48:34.125 026 12514.95 169.88 54657.43 88888.00 2015-01-26 14:48:34.250 026 12514.88 169.85 54657.45 88888.00 2015-01-26 14:48:34.375 026 12514.85 169.85 54657.45 88888.00 2015-01-26 14:48:34.500 026 12514.88 169.85 54657.45 88888.00 2015-01-26 14:48:34.625 026 12514.92 169.85 54657.43 88888.00 2015-01-26 14:48:34.750 026 12514.95 169.88 54657.43 88888.00 2015-01-26 14:48:34.875 026 12514.98 169.88 54657.43 88888.00 2015-01-26 14:48:35.000 026 12515.05 169.88 54657.40 88888.00 2015-01-26 14:48:35.125 026 12515.02 169.88 54657.40 88888.00 2015-01-26 14:48:35.250 026 12514.95 169.88 54657.40 88888.00 2015-01-26 14:48:35.375 026 12515.00 169.85 54657.43 88888.00 2015-01-26 14:48:35.500 026 12514.98 169.82 54657.40 88888.00 2015-01-26 14:48:35.625 026 12514.90 169.88 54657.43 88888.00 2015-01-26 14:48:35.750 026 12514.77 169.93 54657.43 88888.00 2015-01-26 14:48:35.875 026 12514.75 169.93 54657.43 88888.00 2015-01-26 14:48:36.000 026 12514.77 169.93 54657.45 88888.00 2015-01-26 14:48:36.125 026 12514.80 169.90 54657.45 88888.00 2015-01-26 14:48:36.250 026 12514.80 169.93 54657.45 88888.00 2015-01-26 14:48:36.375 026 12514.77 169.88 54657.45 88888.00 2015-01-26 14:48:36.500 026 12514.73 169.82 54657.43 88888.00 2015-01-26 14:48:36.625 026 12514.70 169.85 54657.45 88888.00 2015-01-26 14:48:36.750 026 12514.70 169.85 54657.45 88888.00 2015-01-26 14:48:36.875 026 12514.73 169.88 54657.45 88888.00 2015-01-26 14:48:37.000 026 12514.77 169.85 54657.43 88888.00 2015-01-26 14:48:37.125 026 12514.83 169.80 54657.38 88888.00 2015-01-26 14:48:37.250 026 12514.75 169.78 54657.38 88888.00 2015-01-26 14:48:37.375 026 12514.73 169.80 54657.43 88888.00 2015-01-26 14:48:37.500 026 12514.67 169.82 54657.43 88888.00 2015-01-26 14:48:37.625 026 12514.67 169.80 54657.43 88888.00 2015-01-26 14:48:37.750 026 12514.62 169.82 54657.47 88888.00 2015-01-26 14:48:37.875 026 12514.62 169.82 54657.45 88888.00 2015-01-26 14:48:38.000 026 12514.62 169.80 54657.43 88888.00 2015-01-26 14:48:38.125 026 12514.60 169.82 54657.45 88888.00 2015-01-26 14:48:38.250 026 12514.60 169.80 54657.43 88888.00 2015-01-26 14:48:38.375 026 12514.73 169.80 54657.43 88888.00 2015-01-26 14:48:38.500 026 12514.75 169.80 54657.43 88888.00 2015-01-26 14:48:38.625 026 12514.75 169.82 54657.43 88888.00 2015-01-26 14:48:38.750 026 12514.73 169.85 54657.40 88888.00 2015-01-26 14:48:38.875 026 12514.70 169.82 54657.43 88888.00 2015-01-26 14:48:39.000 026 12514.67 169.80 54657.40 88888.00 2015-01-26 14:48:39.125 026 12514.75 169.80 54657.45 88888.00 2015-01-26 14:48:39.250 026 12514.75 169.80 54657.45 88888.00 2015-01-26 14:48:39.375 026 12514.75 169.80 54657.45 88888.00 2015-01-26 14:48:39.500 026 12514.70 169.82 54657.43 88888.00 2015-01-26 14:48:39.625 026 12514.70 169.80 54657.43 88888.00 2015-01-26 14:48:39.750 026 12514.67 169.82 54657.43 88888.00 2015-01-26 14:48:39.875 026 12514.65 169.80 54657.40 88888.00 2015-01-26 14:48:40.000 026 12514.67 169.78 54657.40 88888.00 2015-01-26 14:48:40.125 026 12514.70 169.75 54657.40 88888.00 2015-01-26 14:48:40.250 026 12514.73 169.75 54657.40 88888.00 2015-01-26 14:48:40.375 026 12514.77 169.72 54657.40 88888.00 2015-01-26 14:48:40.500 026 12514.70 169.72 54657.40 88888.00 2015-01-26 14:48:40.625 026 12514.65 169.68 54657.38 88888.00 2015-01-26 14:48:40.750 026 12514.73 169.68 54657.35 88888.00 2015-01-26 14:48:40.875 026 12514.77 169.68 54657.43 88888.00 2015-01-26 14:48:41.000 026 12514.77 169.68 54657.40 88888.00 2015-01-26 14:48:41.125 026 12514.73 169.65 54657.40 88888.00 2015-01-26 14:48:41.250 026 12514.62 169.65 54657.43 88888.00 2015-01-26 14:48:41.375 026 12514.60 169.62 54657.45 88888.00 2015-01-26 14:48:41.500 026 12514.60 169.65 54657.45 88888.00 2015-01-26 14:48:41.625 026 12514.58 169.68 54657.43 88888.00 2015-01-26 14:48:41.750 026 12514.55 169.68 54657.45 88888.00 2015-01-26 14:48:41.875 026 12514.52 169.65 54657.45 88888.00 2015-01-26 14:48:42.000 026 12514.55 169.62 54657.43 88888.00 2015-01-26 14:48:42.125 026 12514.65 169.62 54657.40 88888.00 2015-01-26 14:48:42.250 026 12514.60 169.57 54657.40 88888.00 2015-01-26 14:48:42.375 026 12514.65 169.62 54657.38 88888.00 2015-01-26 14:48:42.500 026 12514.67 169.68 54657.40 88888.00 2015-01-26 14:48:42.625 026 12514.60 169.68 54657.40 88888.00 2015-01-26 14:48:42.750 026 12514.58 169.62 54657.38 88888.00 2015-01-26 14:48:42.875 026 12514.62 169.60 54657.40 88888.00 2015-01-26 14:48:43.000 026 12514.70 169.60 54657.35 88888.00 2015-01-26 14:48:43.125 026 12514.70 169.62 54657.38 88888.00 2015-01-26 14:48:43.250 026 12514.60 169.62 54657.40 88888.00 2015-01-26 14:48:43.375 026 12514.58 169.60 54657.38 88888.00 2015-01-26 14:48:43.500 026 12514.58 169.57 54657.38 88888.00 2015-01-26 14:48:43.625 026 12514.62 169.57 54657.35 88888.00 2015-01-26 14:48:43.750 026 12514.60 169.60 54657.35 88888.00 2015-01-26 14:48:43.875 026 12514.65 169.60 54657.40 88888.00 2015-01-26 14:48:44.000 026 12514.62 169.60 54657.38 88888.00 2015-01-26 14:48:44.125 026 12514.62 169.62 54657.40 88888.00 2015-01-26 14:48:44.250 026 12514.62 169.62 54657.40 88888.00 2015-01-26 14:48:44.375 026 12514.73 169.62 54657.40 88888.00 2015-01-26 14:48:44.500 026 12514.70 169.62 54657.38 88888.00 2015-01-26 14:48:44.625 026 12514.67 169.62 54657.38 88888.00 2015-01-26 14:48:44.750 026 12514.65 169.62 54657.35 88888.00 2015-01-26 14:48:44.875 026 12514.75 169.60 54657.35 88888.00 2015-01-26 14:48:45.000 026 12514.75 169.60 54657.38 88888.00 2015-01-26 14:48:45.125 026 12514.75 169.60 54657.38 88888.00 2015-01-26 14:48:45.250 026 12514.70 169.62 54657.40 88888.00 2015-01-26 14:48:45.375 026 12514.75 169.65 54657.40 88888.00 2015-01-26 14:48:45.500 026 12514.70 169.62 54657.40 88888.00 2015-01-26 14:48:45.625 026 12514.67 169.62 54657.38 88888.00 2015-01-26 14:48:45.750 026 12514.67 169.65 54657.38 88888.00 2015-01-26 14:48:45.875 026 12514.67 169.65 54657.40 88888.00 2015-01-26 14:48:46.000 026 12514.67 169.60 54657.35 88888.00 2015-01-26 14:48:46.125 026 12514.65 169.60 54657.38 88888.00 2015-01-26 14:48:46.250 026 12514.60 169.62 54657.38 88888.00 2015-01-26 14:48:46.375 026 12514.60 169.68 54657.38 88888.00 2015-01-26 14:48:46.500 026 12514.65 169.68 54657.38 88888.00 2015-01-26 14:48:46.625 026 12514.67 169.62 54657.38 88888.00 2015-01-26 14:48:46.750 026 12514.65 169.60 54657.35 88888.00 2015-01-26 14:48:46.875 026 12514.62 169.62 54657.35 88888.00 2015-01-26 14:48:47.000 026 12514.62 169.65 54657.35 88888.00 2015-01-26 14:48:47.125 026 12514.60 169.65 54657.32 88888.00 2015-01-26 14:48:47.250 026 12514.55 169.65 54657.35 88888.00 2015-01-26 14:48:47.375 026 12514.60 169.68 54657.35 88888.00 2015-01-26 14:48:47.500 026 12514.67 169.65 54657.35 88888.00 2015-01-26 14:48:47.625 026 12514.67 169.62 54657.35 88888.00 2015-01-26 14:48:47.750 026 12514.60 169.60 54657.32 88888.00 2015-01-26 14:48:47.875 026 12514.65 169.65 54657.35 88888.00 2015-01-26 14:48:48.000 026 12514.62 169.65 54657.32 88888.00 2015-01-26 14:48:48.125 026 12514.52 169.60 54657.32 88888.00 2015-01-26 14:48:48.250 026 12514.52 169.57 54657.32 88888.00 2015-01-26 14:48:48.375 026 12514.52 169.57 54657.32 88888.00 2015-01-26 14:48:48.500 026 12514.50 169.57 54657.32 88888.00 2015-01-26 14:48:48.625 026 12514.55 169.55 54657.32 88888.00 2015-01-26 14:48:48.750 026 12514.60 169.57 54657.35 88888.00 2015-01-26 14:48:48.875 026 12514.58 169.53 54657.35 88888.00 2015-01-26 14:48:49.000 026 12514.50 169.47 54657.32 88888.00 2015-01-26 14:48:49.125 026 12514.52 169.47 54657.35 88888.00 2015-01-26 14:48:49.250 026 12514.55 169.47 54657.38 88888.00 2015-01-26 14:48:49.375 026 12514.55 169.47 54657.38 88888.00 2015-01-26 14:48:49.500 026 12514.58 169.45 54657.35 88888.00 2015-01-26 14:48:49.625 026 12514.58 169.43 54657.38 88888.00 2015-01-26 14:48:49.750 026 12514.52 169.45 54657.40 88888.00 2015-01-26 14:48:49.875 026 12514.52 169.47 54657.38 88888.00 2015-01-26 14:48:50.000 026 12514.52 169.43 54657.38 88888.00 2015-01-26 14:48:50.125 026 12514.58 169.40 54657.40 88888.00 2015-01-26 14:48:50.250 026 12514.58 169.45 54657.43 88888.00 2015-01-26 14:48:50.375 026 12514.67 169.47 54657.43 88888.00 2015-01-26 14:48:50.500 026 12514.62 169.43 54657.38 88888.00 2015-01-26 14:48:50.625 026 12514.58 169.38 54657.40 88888.00 2015-01-26 14:48:50.750 026 12514.58 169.38 54657.35 88888.00 2015-01-26 14:48:50.875 026 12514.58 169.38 54657.38 88888.00 2015-01-26 14:48:51.000 026 12514.52 169.40 54657.38 88888.00 2015-01-26 14:48:51.125 026 12514.45 169.43 54657.40 88888.00 2015-01-26 14:48:51.250 026 12514.42 169.43 54657.40 88888.00 2015-01-26 14:48:51.375 026 12514.50 169.45 54657.43 88888.00 2015-01-26 14:48:51.500 026 12514.55 169.45 54657.45 88888.00 2015-01-26 14:48:51.625 026 12514.52 169.40 54657.40 88888.00 2015-01-26 14:48:51.750 026 12514.48 169.40 54657.40 88888.00 2015-01-26 14:48:51.875 026 12514.58 169.40 54657.40 88888.00 2015-01-26 14:48:52.000 026 12514.58 169.43 54657.43 88888.00 2015-01-26 14:48:52.125 026 12514.52 169.40 54657.43 88888.00 2015-01-26 14:48:52.250 026 12514.45 169.35 54657.45 88888.00 2015-01-26 14:48:52.375 026 12514.48 169.38 54657.45 88888.00 2015-01-26 14:48:52.500 026 12514.50 169.40 54657.45 88888.00 2015-01-26 14:48:52.625 026 12514.48 169.43 54657.47 88888.00 2015-01-26 14:48:52.750 026 12514.40 169.40 54657.50 88888.00 2015-01-26 14:48:52.875 026 12514.40 169.40 54657.50 88888.00 2015-01-26 14:48:53.000 026 12514.38 169.40 54657.47 88888.00 2015-01-26 14:48:53.125 026 12514.33 169.38 54657.53 88888.00 2015-01-26 14:48:53.250 026 12514.30 169.38 54657.53 88888.00 2015-01-26 14:48:53.375 026 12514.33 169.38 54657.50 88888.00 2015-01-26 14:48:53.500 026 12514.25 169.38 54657.47 88888.00 2015-01-26 14:48:53.625 026 12514.25 169.35 54657.47 88888.00 2015-01-26 14:48:53.750 026 12514.23 169.35 54657.50 88888.00 2015-01-26 14:48:53.875 026 12514.23 169.40 54657.53 88888.00 2015-01-26 14:48:54.000 026 12514.17 169.40 54657.47 88888.00 2015-01-26 14:48:54.125 026 12514.15 169.40 54657.50 88888.00 2015-01-26 14:48:54.250 026 12514.08 169.38 54657.50 88888.00 2015-01-26 14:48:54.375 026 12514.10 169.43 54657.55 88888.00 2015-01-26 14:48:54.500 026 12514.12 169.45 54657.50 88888.00 2015-01-26 14:48:54.625 026 12514.08 169.43 54657.53 88888.00 2015-01-26 14:48:54.750 026 12514.08 169.45 54657.53 88888.00 2015-01-26 14:48:54.875 026 12514.10 169.45 54657.53 88888.00 2015-01-26 14:48:55.000 026 12514.08 169.45 54657.53 88888.00 2015-01-26 14:48:55.125 026 12514.12 169.45 54657.55 88888.00 2015-01-26 14:48:55.250 026 12514.10 169.43 54657.53 88888.00 2015-01-26 14:48:55.375 026 12514.08 169.45 54657.53 88888.00 2015-01-26 14:48:55.500 026 12514.08 169.45 54657.53 88888.00 2015-01-26 14:48:55.625 026 12514.15 169.45 54657.53 88888.00 2015-01-26 14:48:55.750 026 12514.17 169.43 54657.55 88888.00 2015-01-26 14:48:55.875 026 12514.17 169.43 54657.57 88888.00 2015-01-26 14:48:56.000 026 12514.15 169.40 54657.55 88888.00 2015-01-26 14:48:56.125 026 12514.17 169.38 54657.53 88888.00 2015-01-26 14:48:56.250 026 12514.15 169.35 54657.55 88888.00 2015-01-26 14:48:56.375 026 12514.23 169.43 54657.57 88888.00 2015-01-26 14:48:56.500 026 12514.17 169.45 54657.57 88888.00 2015-01-26 14:48:56.625 026 12514.10 169.47 54657.60 88888.00 2015-01-26 14:48:56.750 026 12514.17 169.47 54657.60 88888.00 2015-01-26 14:48:56.875 026 12514.25 169.45 54657.57 88888.00 2015-01-26 14:48:57.000 026 12514.23 169.47 54657.57 88888.00 2015-01-26 14:48:57.125 026 12514.25 169.50 54657.60 88888.00 2015-01-26 14:48:57.250 026 12514.23 169.47 54657.60 88888.00 2015-01-26 14:48:57.375 026 12514.25 169.47 54657.55 88888.00 2015-01-26 14:48:57.500 026 12514.30 169.53 54657.55 88888.00 2015-01-26 14:48:57.625 026 12514.35 169.53 54657.55 88888.00 2015-01-26 14:48:57.750 026 12514.33 169.55 54657.55 88888.00 2015-01-26 14:48:57.875 026 12514.35 169.53 54657.55 88888.00 2015-01-26 14:48:58.000 026 12514.38 169.55 54657.55 88888.00 2015-01-26 14:48:58.125 026 12514.38 169.53 54657.53 88888.00 2015-01-26 14:48:58.250 026 12514.33 169.55 54657.55 88888.00 2015-01-26 14:48:58.375 026 12514.38 169.57 54657.53 88888.00 2015-01-26 14:48:58.500 026 12514.40 169.60 54657.53 88888.00 2015-01-26 14:48:58.625 026 12514.45 169.57 54657.50 88888.00 2015-01-26 14:48:58.750 026 12514.42 169.60 54657.50 88888.00 2015-01-26 14:48:58.875 026 12514.45 169.62 54657.55 88888.00 2015-01-26 14:48:59.000 026 12514.42 169.60 54657.55 88888.00 2015-01-26 14:48:59.125 026 12514.42 169.62 54657.57 88888.00 2015-01-26 14:48:59.250 026 12514.42 169.60 54657.57 88888.00 2015-01-26 14:48:59.375 026 12514.42 169.60 54657.55 88888.00 2015-01-26 14:48:59.500 026 12514.42 169.60 54657.53 88888.00 2015-01-26 14:48:59.625 026 12514.50 169.60 54657.55 88888.00 2015-01-26 14:48:59.750 026 12514.48 169.60 54657.53 88888.00 2015-01-26 14:48:59.875 026 12514.48 169.62 54657.57 88888.00 2015-01-26 14:49:00.000 026 12514.50 169.62 54657.57 88888.00 2015-01-26 14:49:00.125 026 12514.50 169.62 54657.55 88888.00 2015-01-26 14:49:00.250 026 12514.45 169.60 54657.55 88888.00 2015-01-26 14:49:00.375 026 12514.40 169.60 54657.55 88888.00 2015-01-26 14:49:00.500 026 12514.42 169.57 54657.50 88888.00 2015-01-26 14:49:00.625 026 12514.48 169.57 54657.53 88888.00 2015-01-26 14:49:00.750 026 12514.52 169.60 54657.50 88888.00 2015-01-26 14:49:00.875 026 12514.48 169.60 54657.50 88888.00 2015-01-26 14:49:01.000 026 12514.48 169.60 54657.47 88888.00 2015-01-26 14:49:01.125 026 12514.58 169.65 54657.50 88888.00 2015-01-26 14:49:01.250 026 12514.62 169.62 54657.50 88888.00 2015-01-26 14:49:01.375 026 12514.65 169.62 54657.50 88888.00 2015-01-26 14:49:01.500 026 12514.67 169.60 54657.53 88888.00 2015-01-26 14:49:01.625 026 12514.62 169.62 54657.50 88888.00 2015-01-26 14:49:01.750 026 12514.65 169.62 54657.50 88888.00 2015-01-26 14:49:01.875 026 12514.67 169.62 54657.50 88888.00 2015-01-26 14:49:02.000 026 12514.67 169.65 54657.50 88888.00 2015-01-26 14:49:02.125 026 12514.65 169.68 54657.53 88888.00 2015-01-26 14:49:02.250 026 12514.58 169.65 54657.50 88888.00 2015-01-26 14:49:02.375 026 12514.67 169.65 54657.45 88888.00 2015-01-26 14:49:02.500 026 12514.65 169.65 54657.47 88888.00 2015-01-26 14:49:02.625 026 12514.70 169.68 54657.50 88888.00 2015-01-26 14:49:02.750 026 12514.73 169.72 54657.50 88888.00 2015-01-26 14:49:02.875 026 12514.75 169.78 54657.47 88888.00 2015-01-26 14:49:03.000 026 12514.73 169.78 54657.47 88888.00 2015-01-26 14:49:03.125 026 12514.73 169.78 54657.47 88888.00 2015-01-26 14:49:03.250 026 12514.67 169.80 54657.50 88888.00 2015-01-26 14:49:03.375 026 12514.73 169.82 54657.50 88888.00 2015-01-26 14:49:03.500 026 12514.73 169.80 54657.50 88888.00 2015-01-26 14:49:03.625 026 12514.70 169.85 54657.50 88888.00 2015-01-26 14:49:03.750 026 12514.65 169.88 54657.50 88888.00 2015-01-26 14:49:03.875 026 12514.60 169.93 54657.50 88888.00 2015-01-26 14:49:04.000 026 12514.58 169.90 54657.45 88888.00 2015-01-26 14:49:04.125 026 12514.48 169.97 54657.45 88888.00 2015-01-26 14:49:04.250 026 12514.45 169.97 54657.45 88888.00 2015-01-26 14:49:04.375 026 12514.52 169.97 54657.45 88888.00 2015-01-26 14:49:04.500 026 12514.50 170.03 54657.45 88888.00 2015-01-26 14:49:04.625 026 12514.45 170.00 54657.45 88888.00 2015-01-26 14:49:04.750 026 12514.42 170.03 54657.45 88888.00 2015-01-26 14:49:04.875 026 12514.45 170.07 54657.47 88888.00 2015-01-26 14:49:05.000 026 12514.45 170.05 54657.43 88888.00 2015-01-26 14:49:05.125 026 12514.48 170.05 54657.43 88888.00 2015-01-26 14:49:05.250 026 12514.52 170.07 54657.43 88888.00 2015-01-26 14:49:05.375 026 12514.52 170.10 54657.40 88888.00 2015-01-26 14:49:05.500 026 12514.42 170.10 54657.40 88888.00 2015-01-26 14:49:05.625 026 12514.45 170.10 54657.43 88888.00 2015-01-26 14:49:05.750 026 12514.45 170.15 54657.40 88888.00 2015-01-26 14:49:05.875 026 12514.50 170.15 54657.40 88888.00 2015-01-26 14:49:06.000 026 12514.50 170.15 54657.40 88888.00 2015-01-26 14:49:06.125 026 12514.48 170.18 54657.40 88888.00 2015-01-26 14:49:06.250 026 12514.40 170.15 54657.40 88888.00 2015-01-26 14:49:06.375 026 12514.38 170.15 54657.40 88888.00 2015-01-26 14:49:06.500 026 12514.35 170.15 54657.43 88888.00 2015-01-26 14:49:06.625 026 12514.38 170.15 54657.43 88888.00 2015-01-26 14:49:06.750 026 12514.45 170.15 54657.43 88888.00 2015-01-26 14:49:06.875 026 12514.52 170.12 54657.40 88888.00 2015-01-26 14:49:07.000 026 12514.52 170.10 54657.35 88888.00 2015-01-26 14:49:07.125 026 12514.52 170.12 54657.40 88888.00 2015-01-26 14:49:07.250 026 12514.55 170.12 54657.38 88888.00 2015-01-26 14:49:07.375 026 12514.60 170.10 54657.40 88888.00 2015-01-26 14:49:07.500 026 12514.62 170.12 54657.40 88888.00 2015-01-26 14:49:07.625 026 12514.60 170.18 54657.40 88888.00 2015-01-26 14:49:07.750 026 12514.58 170.18 54657.43 88888.00 2015-01-26 14:49:07.875 026 12514.60 170.12 54657.38 88888.00 2015-01-26 14:49:08.000 026 12514.65 170.18 54657.38 88888.00 2015-01-26 14:49:08.125 026 12514.65 170.22 54657.40 88888.00 2015-01-26 14:49:08.250 026 12514.60 170.22 54657.40 88888.00 2015-01-26 14:49:08.375 026 12514.65 170.22 54657.40 88888.00 2015-01-26 14:49:08.500 026 12514.65 170.28 54657.40 88888.00 2015-01-26 14:49:08.625 026 12514.55 170.32 54657.40 88888.00 2015-01-26 14:49:08.750 026 12514.45 170.35 54657.38 88888.00 2015-01-26 14:49:08.875 026 12514.42 170.38 54657.38 88888.00 2015-01-26 14:49:09.000 026 12514.42 170.38 54657.38 88888.00 2015-01-26 14:49:09.125 026 12514.40 170.45 54657.40 88888.00 2015-01-26 14:49:09.250 026 12514.35 170.45 54657.38 88888.00 2015-01-26 14:49:09.375 026 12514.33 170.47 54657.40 88888.00 2015-01-26 14:49:09.500 026 12514.33 170.53 54657.38 88888.00 2015-01-26 14:49:09.625 026 12514.33 170.53 54657.38 88888.00 2015-01-26 14:49:09.750 026 12514.30 170.53 54657.38 88888.00 2015-01-26 14:49:09.875 026 12514.27 170.53 54657.38 88888.00 2015-01-26 14:49:10.000 026 12514.27 170.55 54657.32 88888.00 2015-01-26 14:49:10.125 026 12514.23 170.57 54657.35 88888.00 2015-01-26 14:49:10.250 026 12514.17 170.57 54657.32 88888.00 2015-01-26 14:49:10.375 026 12514.23 170.62 54657.35 88888.00 2015-01-26 14:49:10.500 026 12514.23 170.68 54657.38 88888.00 2015-01-26 14:49:10.625 026 12514.25 170.68 54657.38 88888.00 2015-01-26 14:49:10.750 026 12514.25 170.70 54657.38 88888.00 2015-01-26 14:49:10.875 026 12514.23 170.70 54657.35 88888.00 2015-01-26 14:49:11.000 026 12514.17 170.70 54657.35 88888.00 2015-01-26 14:49:11.125 026 12514.10 170.70 54657.38 88888.00 2015-01-26 14:49:11.250 026 12514.02 170.75 54657.38 88888.00 2015-01-26 14:49:11.375 026 12514.05 170.82 54657.35 88888.00 2015-01-26 14:49:11.500 026 12514.08 170.82 54657.32 88888.00 2015-01-26 14:49:11.625 026 12514.12 170.85 54657.32 88888.00 2015-01-26 14:49:11.750 026 12514.15 170.88 54657.32 88888.00 2015-01-26 14:49:11.875 026 12514.10 170.95 54657.35 88888.00 2015-01-26 14:49:12.000 026 12514.08 170.95 54657.32 88888.00 2015-01-26 14:49:12.125 026 12514.02 170.95 54657.32 88888.00 2015-01-26 14:49:12.250 026 12514.05 170.97 54657.30 88888.00 2015-01-26 14:49:12.375 026 12514.12 171.03 54657.30 88888.00 2015-01-26 14:49:12.500 026 12514.20 171.07 54657.30 88888.00 2015-01-26 14:49:12.625 026 12514.17 171.10 54657.28 88888.00 2015-01-26 14:49:12.750 026 12514.12 171.12 54657.28 88888.00 2015-01-26 14:49:12.875 026 12514.15 171.10 54657.28 88888.00 2015-01-26 14:49:13.000 026 12514.20 171.12 54657.25 88888.00 2015-01-26 14:49:13.125 026 12514.27 171.18 54657.28 88888.00 2015-01-26 14:49:13.250 026 12514.33 171.20 54657.28 88888.00 2015-01-26 14:49:13.375 026 12514.38 171.22 54657.28 88888.00 2015-01-26 14:49:13.500 026 12514.35 171.22 54657.28 88888.00 2015-01-26 14:49:13.625 026 12514.33 171.25 54657.30 88888.00 2015-01-26 14:49:13.750 026 12514.33 171.28 54657.28 88888.00 2015-01-26 14:49:13.875 026 12514.35 171.25 54657.25 88888.00 2015-01-26 14:49:14.000 026 12514.42 171.28 54657.25 88888.00 2015-01-26 14:49:14.125 026 12514.45 171.28 54657.28 88888.00 2015-01-26 14:49:14.250 026 12514.45 171.28 54657.28 88888.00 2015-01-26 14:49:14.375 026 12514.42 171.28 54657.28 88888.00 2015-01-26 14:49:14.500 026 12514.42 171.30 54657.28 88888.00 2015-01-26 14:49:14.625 026 12514.48 171.28 54657.25 88888.00 2015-01-26 14:49:14.750 026 12514.52 171.30 54657.20 88888.00 2015-01-26 14:49:14.875 026 12514.52 171.35 54657.22 88888.00 2015-01-26 14:49:15.000 026 12514.50 171.40 54657.22 88888.00 2015-01-26 14:49:15.125 026 12514.48 171.45 54657.25 88888.00 2015-01-26 14:49:15.250 026 12514.42 171.45 54657.20 88888.00 2015-01-26 14:49:15.375 026 12514.52 171.47 54657.22 88888.00 2015-01-26 14:49:15.500 026 12514.50 171.47 54657.22 88888.00 2015-01-26 14:49:15.625 026 12514.45 171.53 54657.25 88888.00 2015-01-26 14:49:15.750 026 12514.45 171.57 54657.22 88888.00 2015-01-26 14:49:15.875 026 12514.40 171.57 54657.22 88888.00 2015-01-26 14:49:16.000 026 12514.33 171.57 54657.22 88888.00 2015-01-26 14:49:16.125 026 12514.33 171.57 54657.28 88888.00 2015-01-26 14:49:16.250 026 12514.38 171.60 54657.28 88888.00 2015-01-26 14:49:16.375 026 12514.40 171.68 54657.30 88888.00 2015-01-26 14:49:16.500 026 12514.45 171.68 54657.28 88888.00 2015-01-26 14:49:16.625 026 12514.40 171.65 54657.28 88888.00 2015-01-26 14:49:16.750 026 12514.35 171.65 54657.28 88888.00 2015-01-26 14:49:16.875 026 12514.33 171.62 54657.28 88888.00 2015-01-26 14:49:17.000 026 12514.42 171.62 54657.28 88888.00 2015-01-26 14:49:17.125 026 12514.48 171.62 54657.30 88888.00 2015-01-26 14:49:17.250 026 12514.45 171.65 54657.30 88888.00 2015-01-26 14:49:17.375 026 12514.40 171.65 54657.28 88888.00 2015-01-26 14:49:17.500 026 12514.42 171.62 54657.25 88888.00 2015-01-26 14:49:17.625 026 12514.42 171.68 54657.25 88888.00 2015-01-26 14:49:17.750 026 12514.38 171.68 54657.30 88888.00 2015-01-26 14:49:17.875 026 12514.35 171.68 54657.32 88888.00 2015-01-26 14:49:18.000 026 12514.35 171.62 54657.32 88888.00 2015-01-26 14:49:18.125 026 12514.30 171.60 54657.38 88888.00 2015-01-26 14:49:18.250 026 12514.23 171.57 54657.35 88888.00 2015-01-26 14:49:18.375 026 12514.30 171.60 54657.38 88888.00 2015-01-26 14:49:18.500 026 12514.30 171.62 54657.35 88888.00 2015-01-26 14:49:18.625 026 12514.30 171.62 54657.35 88888.00 2015-01-26 14:49:18.750 026 12514.25 171.62 54657.38 88888.00 2015-01-26 14:49:18.875 026 12514.20 171.57 54657.35 88888.00 2015-01-26 14:49:19.000 026 12514.17 171.57 54657.32 88888.00 2015-01-26 14:49:19.125 026 12514.20 171.55 54657.35 88888.00 2015-01-26 14:49:19.250 026 12514.23 171.47 54657.35 88888.00 2015-01-26 14:49:19.375 026 12514.27 171.47 54657.35 88888.00 2015-01-26 14:49:19.500 026 12514.23 171.45 54657.35 88888.00 2015-01-26 14:49:19.625 026 12514.20 171.47 54657.38 88888.00 2015-01-26 14:49:19.750 026 12514.15 171.45 54657.38 88888.00 2015-01-26 14:49:19.875 026 12514.20 171.40 54657.38 88888.00 2015-01-26 14:49:20.000 026 12514.17 171.38 54657.35 88888.00 2015-01-26 14:49:20.125 026 12514.25 171.38 54657.38 88888.00 2015-01-26 14:49:20.250 026 12514.27 171.35 54657.38 88888.00 2015-01-26 14:49:20.375 026 12514.27 171.35 54657.43 88888.00 2015-01-26 14:49:20.500 026 12514.30 171.38 54657.40 88888.00 2015-01-26 14:49:20.625 026 12514.33 171.32 54657.43 88888.00 2015-01-26 14:49:20.750 026 12514.27 171.32 54657.45 88888.00 2015-01-26 14:49:20.875 026 12514.20 171.28 54657.43 88888.00 2015-01-26 14:49:21.000 026 12514.25 171.22 54657.38 88888.00 2015-01-26 14:49:21.125 026 12514.30 171.22 54657.35 88888.00 2015-01-26 14:49:21.250 026 12514.27 171.20 54657.40 88888.00 2015-01-26 14:49:21.375 026 12514.30 171.22 54657.40 88888.00 2015-01-26 14:49:21.500 026 12514.30 171.20 54657.40 88888.00 2015-01-26 14:49:21.625 026 12514.33 171.20 54657.38 88888.00 2015-01-26 14:49:21.750 026 12514.30 171.15 54657.35 88888.00 2015-01-26 14:49:21.875 026 12514.33 171.15 54657.38 88888.00 2015-01-26 14:49:22.000 026 12514.30 171.10 54657.38 88888.00 2015-01-26 14:49:22.125 026 12514.35 171.07 54657.35 88888.00 2015-01-26 14:49:22.250 026 12514.33 171.05 54657.35 88888.00 2015-01-26 14:49:22.375 026 12514.38 171.07 54657.38 88888.00 2015-01-26 14:49:22.500 026 12514.38 171.03 54657.38 88888.00 2015-01-26 14:49:22.625 026 12514.42 171.00 54657.38 88888.00 2015-01-26 14:49:22.750 026 12514.42 171.00 54657.38 88888.00 2015-01-26 14:49:22.875 026 12514.35 171.00 54657.35 88888.00 2015-01-26 14:49:23.000 026 12514.35 170.97 54657.32 88888.00 2015-01-26 14:49:23.125 026 12514.40 170.97 54657.35 88888.00 2015-01-26 14:49:23.250 026 12514.40 170.93 54657.38 88888.00 2015-01-26 14:49:23.375 026 12514.35 170.90 54657.38 88888.00 2015-01-26 14:49:23.500 026 12514.25 170.85 54657.40 88888.00 2015-01-26 14:49:23.625 026 12514.23 170.82 54657.38 88888.00 2015-01-26 14:49:23.750 026 12514.27 170.85 54657.40 88888.00 2015-01-26 14:49:23.875 026 12514.27 170.80 54657.38 88888.00 2015-01-26 14:49:24.000 026 12514.33 170.78 54657.40 88888.00 2015-01-26 14:49:24.125 026 12514.35 170.80 54657.40 88888.00 2015-01-26 14:49:24.250 026 12514.33 170.75 54657.40 88888.00 2015-01-26 14:49:24.375 026 12514.33 170.72 54657.40 88888.00 2015-01-26 14:49:24.500 026 12514.38 170.70 54657.40 88888.00 2015-01-26 14:49:24.625 026 12514.42 170.68 54657.40 88888.00 2015-01-26 14:49:24.750 026 12514.45 170.62 54657.43 88888.00 2015-01-26 14:49:24.875 026 12514.45 170.68 54657.43 88888.00 2015-01-26 14:49:25.000 026 12514.45 170.60 54657.40 88888.00 2015-01-26 14:49:25.125 026 12514.50 170.60 54657.43 88888.00 2015-01-26 14:49:25.250 026 12514.55 170.62 54657.45 88888.00 2015-01-26 14:49:25.375 026 12514.67 170.62 54657.45 88888.00 2015-01-26 14:49:25.500 026 12514.65 170.57 54657.45 88888.00 2015-01-26 14:49:25.625 026 12514.52 170.55 54657.45 88888.00 2015-01-26 14:49:25.750 026 12514.58 170.57 54657.45 88888.00 2015-01-26 14:49:25.875 026 12514.58 170.57 54657.45 88888.00 2015-01-26 14:49:26.000 026 12514.60 170.57 54657.45 88888.00 2015-01-26 14:49:26.125 026 12514.62 170.57 54657.45 88888.00 2015-01-26 14:49:26.250 026 12514.60 170.57 54657.45 88888.00 2015-01-26 14:49:26.375 026 12514.65 170.57 54657.47 88888.00 2015-01-26 14:49:26.500 026 12514.65 170.53 54657.43 88888.00 2015-01-26 14:49:26.625 026 12514.65 170.53 54657.45 88888.00 2015-01-26 14:49:26.750 026 12514.70 170.55 54657.47 88888.00 2015-01-26 14:49:26.875 026 12514.67 170.57 54657.47 88888.00 2015-01-26 14:49:27.000 026 12514.70 170.57 54657.47 88888.00 2015-01-26 14:49:27.125 026 12514.73 170.60 54657.47 88888.00 2015-01-26 14:49:27.250 026 12514.73 170.62 54657.45 88888.00 2015-01-26 14:49:27.375 026 12514.75 170.60 54657.45 88888.00 2015-01-26 14:49:27.500 026 12514.80 170.57 54657.45 88888.00 2015-01-26 14:49:27.625 026 12514.83 170.60 54657.43 88888.00 2015-01-26 14:49:27.750 026 12514.85 170.60 54657.43 88888.00 2015-01-26 14:49:27.875 026 12514.77 170.57 54657.45 88888.00 2015-01-26 14:49:28.000 026 12514.80 170.55 54657.43 88888.00 2015-01-26 14:49:28.125 026 12514.83 170.57 54657.47 88888.00 2015-01-26 14:49:28.250 026 12514.85 170.55 54657.53 88888.00 2015-01-26 14:49:28.375 026 12514.88 170.55 54657.50 88888.00 2015-01-26 14:49:28.500 026 12514.85 170.55 54657.50 88888.00 2015-01-26 14:49:28.625 026 12514.90 170.55 54657.50 88888.00 2015-01-26 14:49:28.750 026 12514.95 170.53 54657.50 88888.00 2015-01-26 14:49:28.875 026 12515.02 170.55 54657.50 88888.00 2015-01-26 14:49:29.000 026 12515.02 170.55 54657.47 88888.00 2015-01-26 14:49:29.125 026 12514.95 170.55 54657.53 88888.00 2015-01-26 14:49:29.250 026 12514.83 170.53 54657.53 88888.00 2015-01-26 14:49:29.375 026 12514.80 170.50 54657.53 88888.00 2015-01-26 14:49:29.500 026 12514.77 170.50 54657.53 88888.00 2015-01-26 14:49:29.625 026 12514.80 170.53 54657.53 88888.00 2015-01-26 14:49:29.750 026 12514.83 170.47 54657.53 88888.00 2015-01-26 14:49:29.875 026 12514.88 170.47 54657.53 88888.00 2015-01-26 14:49:30.000 026 12514.98 170.50 54657.50 88888.00 2015-01-26 14:49:30.125 026 12515.02 170.47 54657.55 88888.00 2015-01-26 14:49:30.250 026 12514.90 170.45 54657.57 88888.00 2015-01-26 14:49:30.375 026 12514.85 170.43 54657.55 88888.00 2015-01-26 14:49:30.500 026 12514.90 170.43 54657.53 88888.00 2015-01-26 14:49:30.625 026 12514.90 170.43 54657.53 88888.00 2015-01-26 14:49:30.750 026 12514.92 170.40 54657.55 88888.00 2015-01-26 14:49:30.875 026 12514.83 170.40 54657.55 88888.00 2015-01-26 14:49:31.000 026 12514.85 170.38 54657.57 88888.00 2015-01-26 14:49:31.125 026 12514.90 170.35 54657.57 88888.00 2015-01-26 14:49:31.250 026 12514.85 170.32 54657.57 88888.00 2015-01-26 14:49:31.375 026 12514.85 170.38 54657.57 88888.00 2015-01-26 14:49:31.500 026 12514.83 170.38 54657.60 88888.00 2015-01-26 14:49:31.625 026 12514.75 170.38 54657.60 88888.00 2015-01-26 14:49:31.750 026 12514.80 170.38 54657.60 88888.00 2015-01-26 14:49:31.875 026 12514.83 170.35 54657.62 88888.00 2015-01-26 14:49:32.000 026 12514.83 170.35 54657.60 88888.00 2015-01-26 14:49:32.125 026 12514.80 170.30 54657.60 88888.00 2015-01-26 14:49:32.250 026 12514.75 170.28 54657.60 88888.00 2015-01-26 14:49:32.375 026 12514.80 170.32 54657.62 88888.00 2015-01-26 14:49:32.500 026 12514.80 170.32 54657.62 88888.00 2015-01-26 14:49:32.625 026 12514.80 170.28 54657.65 88888.00 2015-01-26 14:49:32.750 026 12514.75 170.28 54657.65 88888.00 2015-01-26 14:49:32.875 026 12514.70 170.28 54657.62 88888.00 2015-01-26 14:49:33.000 026 12514.80 170.25 54657.65 88888.00 2015-01-26 14:49:33.125 026 12514.83 170.25 54657.68 88888.00 2015-01-26 14:49:33.250 026 12514.75 170.22 54657.68 88888.00 2015-01-26 14:49:33.375 026 12514.75 170.22 54657.68 88888.00 2015-01-26 14:49:33.500 026 12514.73 170.22 54657.70 88888.00 2015-01-26 14:49:33.625 026 12514.73 170.20 54657.70 88888.00 2015-01-26 14:49:33.750 026 12514.65 170.20 54657.70 88888.00 2015-01-26 14:49:33.875 026 12514.62 170.18 54657.72 88888.00 2015-01-26 14:49:34.000 026 12514.65 170.20 54657.70 88888.00 2015-01-26 14:49:34.125 026 12514.70 170.20 54657.70 88888.00 2015-01-26 14:49:34.250 026 12514.73 170.18 54657.75 88888.00 2015-01-26 14:49:34.375 026 12514.77 170.18 54657.75 88888.00 2015-01-26 14:49:34.500 026 12514.80 170.18 54657.75 88888.00 2015-01-26 14:49:34.625 026 12514.80 170.18 54657.78 88888.00 2015-01-26 14:49:34.750 026 12514.77 170.20 54657.75 88888.00 2015-01-26 14:49:34.875 026 12514.75 170.20 54657.75 88888.00 2015-01-26 14:49:35.000 026 12514.70 170.20 54657.75 88888.00 2015-01-26 14:49:35.125 026 12514.75 170.18 54657.80 88888.00 2015-01-26 14:49:35.250 026 12514.70 170.15 54657.80 88888.00 2015-01-26 14:49:35.375 026 12514.60 170.12 54657.80 88888.00 2015-01-26 14:49:35.500 026 12514.60 170.18 54657.80 88888.00 2015-01-26 14:49:35.625 026 12514.65 170.18 54657.82 88888.00 2015-01-26 14:49:35.750 026 12514.65 170.18 54657.82 88888.00 2015-01-26 14:49:35.875 026 12514.70 170.18 54657.82 88888.00 2015-01-26 14:49:36.000 026 12514.67 170.18 54657.85 88888.00 2015-01-26 14:49:36.125 026 12514.67 170.20 54657.85 88888.00 2015-01-26 14:49:36.250 026 12514.65 170.15 54657.82 88888.00 2015-01-26 14:49:36.375 026 12514.67 170.15 54657.85 88888.00 2015-01-26 14:49:36.500 026 12514.62 170.18 54657.88 88888.00 2015-01-26 14:49:36.625 026 12514.60 170.18 54657.88 88888.00 2015-01-26 14:49:36.750 026 12514.55 170.18 54657.90 88888.00 2015-01-26 14:49:36.875 026 12514.52 170.15 54657.90 88888.00 2015-01-26 14:49:37.000 026 12514.50 170.15 54657.88 88888.00 2015-01-26 14:49:37.125 026 12514.48 170.18 54657.93 88888.00 2015-01-26 14:49:37.250 026 12514.45 170.18 54657.93 88888.00 2015-01-26 14:49:37.375 026 12514.45 170.20 54657.93 88888.00 2015-01-26 14:49:37.500 026 12514.38 170.18 54657.93 88888.00 2015-01-26 14:49:37.625 026 12514.40 170.15 54657.93 88888.00 2015-01-26 14:49:37.750 026 12514.40 170.18 54657.95 88888.00 2015-01-26 14:49:37.875 026 12514.48 170.20 54657.97 88888.00 2015-01-26 14:49:38.000 026 12514.42 170.18 54657.95 88888.00 2015-01-26 14:49:38.125 026 12514.45 170.20 54657.97 88888.00 2015-01-26 14:49:38.250 026 12514.42 170.18 54657.97 88888.00 2015-01-26 14:49:38.375 026 12514.45 170.20 54657.95 88888.00 2015-01-26 14:49:38.500 026 12514.42 170.20 54658.00 88888.00 2015-01-26 14:49:38.625 026 12514.38 170.22 54658.00 88888.00 2015-01-26 14:49:38.750 026 12514.35 170.22 54658.03 88888.00 2015-01-26 14:49:38.875 026 12514.38 170.22 54658.03 88888.00 2015-01-26 14:49:39.000 026 12514.45 170.22 54658.00 88888.00 2015-01-26 14:49:39.125 026 12514.52 170.18 54658.00 88888.00 2015-01-26 14:49:39.250 026 12514.52 170.18 54658.03 88888.00 2015-01-26 14:49:39.375 026 12514.50 170.20 54658.03 88888.00 2015-01-26 14:49:39.500 026 12514.48 170.20 54658.00 88888.00 2015-01-26 14:49:39.625 026 12514.45 170.18 54658.00 88888.00 2015-01-26 14:49:39.750 026 12514.48 170.18 54658.00 88888.00 2015-01-26 14:49:39.875 026 12514.58 170.20 54658.05 88888.00 2015-01-26 14:49:40.000 026 12514.62 170.15 54658.05 88888.00 2015-01-26 14:49:40.125 026 12514.58 170.18 54658.03 88888.00 2015-01-26 14:49:40.250 026 12514.52 170.15 54658.03 88888.00 2015-01-26 14:49:40.375 026 12514.55 170.15 54658.03 88888.00 2015-01-26 14:49:40.500 026 12514.58 170.10 54658.03 88888.00 2015-01-26 14:49:40.625 026 12514.67 170.12 54658.05 88888.00 2015-01-26 14:49:40.750 026 12514.73 170.15 54658.07 88888.00 2015-01-26 14:49:40.875 026 12514.73 170.12 54658.10 88888.00 2015-01-26 14:49:41.000 026 12514.73 170.07 54658.07 88888.00 2015-01-26 14:49:41.125 026 12514.73 170.07 54658.07 88888.00 2015-01-26 14:49:41.250 026 12514.73 170.10 54658.10 88888.00 2015-01-26 14:49:41.375 026 12514.67 170.12 54658.10 88888.00 2015-01-26 14:49:41.500 026 12514.65 170.07 54658.05 88888.00 2015-01-26 14:49:41.625 026 12514.70 170.10 54658.07 88888.00 2015-01-26 14:49:41.750 026 12514.73 170.12 54658.10 88888.00 2015-01-26 14:49:41.875 026 12514.75 170.10 54658.12 88888.00 2015-01-26 14:49:42.000 026 12514.77 170.10 54658.12 88888.00 2015-01-26 14:49:42.125 026 12514.83 170.07 54658.12 88888.00 2015-01-26 14:49:42.250 026 12514.88 170.12 54658.15 88888.00 2015-01-26 14:49:42.375 026 12514.85 170.10 54658.12 88888.00 2015-01-26 14:49:42.500 026 12514.83 170.10 54658.15 88888.00 2015-01-26 14:49:42.625 026 12514.77 170.10 54658.20 88888.00 2015-01-26 14:49:42.750 026 12514.80 170.05 54658.18 88888.00 2015-01-26 14:49:42.875 026 12514.90 170.05 54658.18 88888.00 2015-01-26 14:49:43.000 026 12514.98 170.07 54658.15 88888.00 2015-01-26 14:49:43.125 026 12515.00 170.07 54658.15 88888.00 2015-01-26 14:49:43.250 026 12514.88 170.05 54658.18 88888.00 2015-01-26 14:49:43.375 026 12514.90 170.05 54658.15 88888.00 2015-01-26 14:49:43.500 026 12514.98 170.03 54658.20 88888.00 2015-01-26 14:49:43.625 026 12515.02 170.00 54658.18 88888.00 2015-01-26 14:49:43.750 026 12514.98 169.95 54658.15 88888.00 2015-01-26 14:49:43.875 026 12514.95 169.93 54658.15 88888.00 2015-01-26 14:49:44.000 026 12514.98 169.93 54658.15 88888.00 2015-01-26 14:49:44.125 026 12514.98 169.95 54658.18 88888.00 2015-01-26 14:49:44.250 026 12514.95 169.95 54658.20 88888.00 2015-01-26 14:49:44.375 026 12514.98 169.97 54658.20 88888.00 2015-01-26 14:49:44.500 026 12514.83 169.97 54658.20 88888.00 2015-01-26 14:49:44.625 026 12514.73 170.00 54658.18 88888.00 2015-01-26 14:49:44.750 026 12514.70 170.05 54658.20 88888.00 2015-01-26 14:49:44.875 026 12514.75 170.10 54658.20 88888.00 2015-01-26 14:49:45.000 026 12514.83 170.15 54658.22 88888.00 2015-01-26 14:49:45.125 026 12514.73 170.18 54658.22 88888.00 2015-01-26 14:49:45.250 026 12514.73 170.20 54658.22 88888.00 2015-01-26 14:49:45.375 026 12514.77 170.20 54658.22 88888.00 2015-01-26 14:49:45.500 026 12514.67 170.22 54658.25 88888.00 2015-01-26 14:49:45.625 026 12514.62 170.25 54658.20 88888.00 2015-01-26 14:49:45.750 026 12514.67 170.30 54658.20 88888.00 2015-01-26 14:49:45.875 026 12514.65 170.32 54658.20 88888.00 2015-01-26 14:49:46.000 026 12514.73 170.30 54658.20 88888.00 2015-01-26 14:49:46.125 026 12514.80 170.32 54658.20 88888.00 2015-01-26 14:49:46.250 026 12514.77 170.35 54658.20 88888.00 2015-01-26 14:49:46.375 026 12514.77 170.38 54658.22 88888.00 2015-01-26 14:49:46.500 026 12514.77 170.40 54658.20 88888.00 2015-01-26 14:49:46.625 026 12514.80 170.40 54658.18 88888.00 2015-01-26 14:49:46.750 026 12514.80 170.40 54658.18 88888.00 2015-01-26 14:49:46.875 026 12514.80 170.40 54658.18 88888.00 2015-01-26 14:49:47.000 026 12514.75 170.40 54658.18 88888.00 2015-01-26 14:49:47.125 026 12514.77 170.40 54658.20 88888.00 2015-01-26 14:49:47.250 026 12514.70 170.38 54658.20 88888.00 2015-01-26 14:49:47.375 026 12514.67 170.38 54658.18 88888.00 2015-01-26 14:49:47.500 026 12514.65 170.38 54658.18 88888.00 2015-01-26 14:49:47.625 026 12514.65 170.38 54658.18 88888.00 2015-01-26 14:49:47.750 026 12514.65 170.38 54658.18 88888.00 2015-01-26 14:49:47.875 026 12514.73 170.35 54658.20 88888.00 2015-01-26 14:49:48.000 026 12514.80 170.32 54658.20 88888.00 2015-01-26 14:49:48.125 026 12514.77 170.28 54658.18 88888.00 2015-01-26 14:49:48.250 026 12514.73 170.28 54658.18 88888.00 2015-01-26 14:49:48.375 026 12514.73 170.28 54658.18 88888.00 2015-01-26 14:49:48.500 026 12514.75 170.28 54658.20 88888.00 2015-01-26 14:49:48.625 026 12514.88 170.25 54658.18 88888.00 2015-01-26 14:49:48.750 026 12514.90 170.22 54658.18 88888.00 2015-01-26 14:49:48.875 026 12514.95 170.22 54658.20 88888.00 2015-01-26 14:49:49.000 026 12515.00 170.22 54658.18 88888.00 2015-01-26 14:49:49.125 026 12514.98 170.22 54658.18 88888.00 2015-01-26 14:49:49.250 026 12514.92 170.18 54658.18 88888.00 2015-01-26 14:49:49.375 026 12514.98 170.18 54658.18 88888.00 2015-01-26 14:49:49.500 026 12514.98 170.18 54658.18 88888.00 2015-01-26 14:49:49.625 026 12514.98 170.18 54658.18 88888.00 2015-01-26 14:49:49.750 026 12514.90 170.18 54658.18 88888.00 2015-01-26 14:49:49.875 026 12514.88 170.18 54658.18 88888.00 2015-01-26 14:49:50.000 026 12514.92 170.15 54658.15 88888.00 2015-01-26 14:49:50.125 026 12514.98 170.15 54658.18 88888.00 2015-01-26 14:49:50.250 026 12515.02 170.10 54658.15 88888.00 2015-01-26 14:49:50.375 026 12515.05 170.05 54658.12 88888.00 2015-01-26 14:49:50.500 026 12515.05 170.07 54658.15 88888.00 2015-01-26 14:49:50.625 026 12515.10 170.05 54658.15 88888.00 2015-01-26 14:49:50.750 026 12515.10 170.03 54658.15 88888.00 2015-01-26 14:49:50.875 026 12515.10 170.00 54658.15 88888.00 2015-01-26 14:49:51.000 026 12515.17 169.97 54658.18 88888.00 2015-01-26 14:49:51.125 026 12515.20 170.03 54658.18 88888.00 2015-01-26 14:49:51.250 026 12515.17 169.97 54658.18 88888.00 2015-01-26 14:49:51.375 026 12515.17 169.97 54658.20 88888.00 2015-01-26 14:49:51.500 026 12515.17 169.97 54658.20 88888.00 2015-01-26 14:49:51.625 026 12515.17 170.00 54658.20 88888.00 2015-01-26 14:49:51.750 026 12515.20 170.00 54658.22 88888.00 2015-01-26 14:49:51.875 026 12515.23 170.03 54658.25 88888.00 2015-01-26 14:49:52.000 026 12515.17 170.03 54658.20 88888.00 2015-01-26 14:49:52.125 026 12515.12 170.00 54658.20 88888.00 2015-01-26 14:49:52.250 026 12515.02 170.00 54658.20 88888.00 2015-01-26 14:49:52.375 026 12515.02 170.03 54658.20 88888.00 2015-01-26 14:49:52.500 026 12515.02 170.03 54658.20 88888.00 2015-01-26 14:49:52.625 026 12515.02 170.00 54658.22 88888.00 2015-01-26 14:49:52.750 026 12514.98 169.97 54658.22 88888.00 2015-01-26 14:49:52.875 026 12514.95 169.97 54658.22 88888.00 2015-01-26 14:49:53.000 026 12514.90 170.00 54658.22 88888.00 2015-01-26 14:49:53.125 026 12514.88 170.00 54658.22 88888.00 2015-01-26 14:49:53.250 026 12514.77 170.03 54658.25 88888.00 2015-01-26 14:49:53.375 026 12514.80 170.05 54658.25 88888.00 2015-01-26 14:49:53.500 026 12514.77 170.05 54658.22 88888.00 2015-01-26 14:49:53.625 026 12514.73 170.07 54658.22 88888.00 2015-01-26 14:49:53.750 026 12514.73 170.10 54658.22 88888.00 2015-01-26 14:49:53.875 026 12514.73 170.10 54658.25 88888.00 2015-01-26 14:49:54.000 026 12514.77 170.10 54658.22 88888.00 2015-01-26 14:49:54.125 026 12514.75 170.12 54658.22 88888.00 2015-01-26 14:49:54.250 026 12514.70 170.10 54658.25 88888.00 2015-01-26 14:49:54.375 026 12514.73 170.12 54658.25 88888.00 2015-01-26 14:49:54.500 026 12514.70 170.12 54658.25 88888.00 2015-01-26 14:49:54.625 026 12514.67 170.10 54658.25 88888.00 2015-01-26 14:49:54.750 026 12514.73 170.12 54658.25 88888.00 2015-01-26 14:49:54.875 026 12514.77 170.10 54658.28 88888.00 2015-01-26 14:49:55.000 026 12514.73 170.07 54658.28 88888.00 2015-01-26 14:49:55.125 026 12514.67 170.07 54658.28 88888.00 2015-01-26 14:49:55.250 026 12514.65 170.05 54658.25 88888.00 2015-01-26 14:49:55.375 026 12514.67 170.05 54658.28 88888.00 2015-01-26 14:49:55.500 026 12514.65 170.12 54658.28 88888.00 2015-01-26 14:49:55.625 026 12514.70 170.12 54658.30 88888.00 2015-01-26 14:49:55.750 026 12514.77 170.12 54658.30 88888.00 2015-01-26 14:49:55.875 026 12514.77 170.12 54658.30 88888.00 2015-01-26 14:49:56.000 026 12514.80 170.10 54658.28 88888.00 2015-01-26 14:49:56.125 026 12514.83 170.10 54658.30 88888.00 2015-01-26 14:49:56.250 026 12514.75 170.05 54658.30 88888.00 2015-01-26 14:49:56.375 026 12514.80 170.07 54658.30 88888.00 2015-01-26 14:49:56.500 026 12514.75 170.05 54658.30 88888.00 2015-01-26 14:49:56.625 026 12514.77 170.05 54658.28 88888.00 2015-01-26 14:49:56.750 026 12514.90 170.05 54658.28 88888.00 2015-01-26 14:49:56.875 026 12515.02 170.05 54658.32 88888.00 2015-01-26 14:49:57.000 026 12515.05 170.00 54658.30 88888.00 2015-01-26 14:49:57.125 026 12514.95 169.97 54658.32 88888.00 2015-01-26 14:49:57.250 026 12514.88 169.95 54658.30 88888.00 2015-01-26 14:49:57.375 026 12514.88 169.97 54658.32 88888.00 2015-01-26 14:49:57.500 026 12514.95 169.95 54658.32 88888.00 2015-01-26 14:49:57.625 026 12515.00 169.97 54658.32 88888.00 2015-01-26 14:49:57.750 026 12514.98 169.95 54658.32 88888.00 2015-01-26 14:49:57.875 026 12514.92 169.95 54658.28 88888.00 2015-01-26 14:49:58.000 026 12514.92 170.00 54658.30 88888.00 2015-01-26 14:49:58.125 026 12514.90 170.03 54658.32 88888.00 2015-01-26 14:49:58.250 026 12514.88 170.03 54658.32 88888.00 2015-01-26 14:49:58.375 026 12514.95 170.03 54658.30 88888.00 2015-01-26 14:49:58.500 026 12515.00 170.05 54658.30 88888.00 2015-01-26 14:49:58.625 026 12515.08 170.05 54658.32 88888.00 2015-01-26 14:49:58.750 026 12515.12 170.05 54658.35 88888.00 2015-01-26 14:49:58.875 026 12515.10 170.05 54658.35 88888.00 2015-01-26 14:49:59.000 026 12515.12 170.05 54658.32 88888.00 2015-01-26 14:49:59.125 026 12515.12 170.12 54658.32 88888.00 2015-01-26 14:49:59.250 026 12515.12 170.18 54658.32 88888.00 2015-01-26 14:49:59.375 026 12515.17 170.22 54658.38 88888.00 2015-01-26 14:49:59.500 026 12515.15 170.22 54658.32 88888.00 2015-01-26 14:49:59.625 026 12515.08 170.20 54658.30 88888.00 2015-01-26 14:49:59.750 026 12515.00 170.20 54658.30 88888.00 2015-01-26 14:49:59.875 026 12514.95 170.25 54658.30 88888.00 2015-01-26 14:50:00.000 026 12514.88 170.32 54658.30 88888.00 2015-01-26 14:50:00.125 026 12514.88 170.40 54658.30 88888.00 2015-01-26 14:50:00.250 026 12514.80 170.38 54658.32 88888.00 2015-01-26 14:50:00.375 026 12514.80 170.43 54658.32 88888.00 2015-01-26 14:50:00.500 026 12514.77 170.47 54658.32 88888.00 2015-01-26 14:50:00.625 026 12514.70 170.53 54658.30 88888.00 2015-01-26 14:50:00.750 026 12514.67 170.57 54658.28 88888.00 2015-01-26 14:50:00.875 026 12514.60 170.68 54658.28 88888.00 2015-01-26 14:50:01.000 026 12514.65 170.68 54658.28 88888.00 2015-01-26 14:50:01.125 026 12514.75 170.72 54658.32 88888.00 2015-01-26 14:50:01.250 026 12514.75 170.75 54658.30 88888.00 2015-01-26 14:50:01.375 026 12514.70 170.78 54658.30 88888.00 2015-01-26 14:50:01.500 026 12514.65 170.80 54658.30 88888.00 2015-01-26 14:50:01.625 026 12514.67 170.85 54658.32 88888.00 2015-01-26 14:50:01.750 026 12514.67 170.88 54658.30 88888.00 2015-01-26 14:50:01.875 026 12514.65 170.88 54658.30 88888.00 2015-01-26 14:50:02.000 026 12514.62 170.85 54658.28 88888.00 2015-01-26 14:50:02.125 026 12514.60 170.88 54658.30 88888.00 2015-01-26 14:50:02.250 026 12514.58 170.88 54658.30 88888.00 2015-01-26 14:50:02.375 026 12514.62 170.88 54658.30 88888.00 2015-01-26 14:50:02.500 026 12514.58 170.85 54658.30 88888.00 2015-01-26 14:50:02.625 026 12514.58 170.82 54658.32 88888.00 2015-01-26 14:50:02.750 026 12514.55 170.82 54658.32 88888.00 2015-01-26 14:50:02.875 026 12514.42 170.82 54658.32 88888.00 2015-01-26 14:50:03.000 026 12514.40 170.80 54658.32 88888.00 2015-01-26 14:50:03.125 026 12514.42 170.80 54658.35 88888.00 2015-01-26 14:50:03.250 026 12514.38 170.78 54658.32 88888.00 2015-01-26 14:50:03.375 026 12514.38 170.78 54658.32 88888.00 2015-01-26 14:50:03.500 026 12514.35 170.78 54658.35 88888.00 2015-01-26 14:50:03.625 026 12514.33 170.75 54658.35 88888.00 2015-01-26 14:50:03.750 026 12514.38 170.78 54658.35 88888.00 2015-01-26 14:50:03.875 026 12514.40 170.75 54658.35 88888.00 2015-01-26 14:50:04.000 026 12514.38 170.78 54658.32 88888.00 2015-01-26 14:50:04.125 026 12514.38 170.78 54658.32 88888.00 2015-01-26 14:50:04.250 026 12514.35 170.75 54658.35 88888.00 2015-01-26 14:50:04.375 026 12514.42 170.75 54658.32 88888.00 2015-01-26 14:50:04.500 026 12514.48 170.75 54658.32 88888.00 2015-01-26 14:50:04.625 026 12514.52 170.75 54658.32 88888.00 2015-01-26 14:50:04.750 026 12514.52 170.80 54658.32 88888.00 2015-01-26 14:50:04.875 026 12514.48 170.80 54658.32 88888.00 2015-01-26 14:50:05.000 026 12514.48 170.75 54658.32 88888.00 2015-01-26 14:50:05.125 026 12514.48 170.72 54658.32 88888.00 2015-01-26 14:50:05.250 026 12514.50 170.75 54658.32 88888.00 2015-01-26 14:50:05.375 026 12514.52 170.80 54658.35 88888.00 2015-01-26 14:50:05.500 026 12514.58 170.80 54658.35 88888.00 2015-01-26 14:50:05.625 026 12514.55 170.75 54658.35 88888.00 2015-01-26 14:50:05.750 026 12514.55 170.70 54658.32 88888.00 2015-01-26 14:50:05.875 026 12514.50 170.68 54658.32 88888.00 2015-01-26 14:50:06.000 026 12514.52 170.68 54658.32 88888.00 2015-01-26 14:50:06.125 026 12514.62 170.70 54658.35 88888.00 2015-01-26 14:50:06.250 026 12514.62 170.70 54658.38 88888.00 2015-01-26 14:50:06.375 026 12514.62 170.72 54658.35 88888.00 2015-01-26 14:50:06.500 026 12514.62 170.72 54658.38 88888.00 2015-01-26 14:50:06.625 026 12514.62 170.75 54658.35 88888.00 2015-01-26 14:50:06.750 026 12514.60 170.72 54658.35 88888.00 2015-01-26 14:50:06.875 026 12514.58 170.70 54658.35 88888.00 2015-01-26 14:50:07.000 026 12514.52 170.75 54658.35 88888.00 2015-01-26 14:50:07.125 026 12514.55 170.75 54658.35 88888.00 2015-01-26 14:50:07.250 026 12514.60 170.75 54658.35 88888.00 2015-01-26 14:50:07.375 026 12514.65 170.75 54658.35 88888.00 2015-01-26 14:50:07.500 026 12514.62 170.75 54658.35 88888.00 2015-01-26 14:50:07.625 026 12514.60 170.78 54658.35 88888.00 2015-01-26 14:50:07.750 026 12514.60 170.80 54658.35 88888.00 2015-01-26 14:50:07.875 026 12514.60 170.78 54658.35 88888.00 2015-01-26 14:50:08.000 026 12514.62 170.78 54658.32 88888.00 2015-01-26 14:50:08.125 026 12514.62 170.80 54658.35 88888.00 2015-01-26 14:50:08.250 026 12514.62 170.78 54658.32 88888.00 2015-01-26 14:50:08.375 026 12514.70 170.75 54658.30 88888.00 2015-01-26 14:50:08.500 026 12514.75 170.70 54658.30 88888.00 2015-01-26 14:50:08.625 026 12514.75 170.75 54658.32 88888.00 2015-01-26 14:50:08.750 026 12514.75 170.75 54658.35 88888.00 2015-01-26 14:50:08.875 026 12514.77 170.72 54658.35 88888.00 2015-01-26 14:50:09.000 026 12514.83 170.70 54658.32 88888.00 2015-01-26 14:50:09.125 026 12514.83 170.70 54658.32 88888.00 2015-01-26 14:50:09.250 026 12514.77 170.68 54658.35 88888.00 2015-01-26 14:50:09.375 026 12514.83 170.68 54658.35 88888.00 2015-01-26 14:50:09.500 026 12514.85 170.70 54658.35 88888.00 2015-01-26 14:50:09.625 026 12514.83 170.70 54658.35 88888.00 2015-01-26 14:50:09.750 026 12514.88 170.70 54658.35 88888.00 2015-01-26 14:50:09.875 026 12514.90 170.68 54658.35 88888.00 2015-01-26 14:50:10.000 026 12514.95 170.68 54658.35 88888.00 2015-01-26 14:50:10.125 026 12515.02 170.62 54658.35 88888.00 2015-01-26 14:50:10.250 026 12514.98 170.62 54658.35 88888.00 2015-01-26 14:50:10.375 026 12515.02 170.62 54658.35 88888.00 2015-01-26 14:50:10.500 026 12515.02 170.62 54658.35 88888.00 2015-01-26 14:50:10.625 026 12515.08 170.62 54658.38 88888.00 2015-01-26 14:50:10.750 026 12515.12 170.65 54658.35 88888.00 2015-01-26 14:50:10.875 026 12515.15 170.68 54658.38 88888.00 2015-01-26 14:50:11.000 026 12515.12 170.62 54658.38 88888.00 2015-01-26 14:50:11.125 026 12515.05 170.62 54658.38 88888.00 2015-01-26 14:50:11.250 026 12515.08 170.65 54658.40 88888.00 2015-01-26 14:50:11.375 026 12515.12 170.65 54658.43 88888.00 2015-01-26 14:50:11.500 026 12515.12 170.62 54658.40 88888.00 2015-01-26 14:50:11.625 026 12515.20 170.62 54658.40 88888.00 2015-01-26 14:50:11.750 026 12515.20 170.60 54658.38 88888.00 2015-01-26 14:50:11.875 026 12515.15 170.57 54658.38 88888.00 2015-01-26 14:50:12.000 026 12515.15 170.57 54658.38 88888.00 2015-01-26 14:50:12.125 026 12515.10 170.60 54658.40 88888.00 2015-01-26 14:50:12.250 026 12515.02 170.60 54658.43 88888.00 2015-01-26 14:50:12.375 026 12515.00 170.60 54658.40 88888.00 2015-01-26 14:50:12.500 026 12514.98 170.57 54658.40 88888.00 2015-01-26 14:50:12.625 026 12515.00 170.60 54658.40 88888.00 2015-01-26 14:50:12.750 026 12515.05 170.68 54658.40 88888.00 2015-01-26 14:50:12.875 026 12515.02 170.65 54658.40 88888.00 2015-01-26 14:50:13.000 026 12515.10 170.55 54658.40 88888.00 2015-01-26 14:50:13.125 026 12515.20 170.57 54658.40 88888.00 2015-01-26 14:50:13.250 026 12515.20 170.62 54658.40 88888.00 2015-01-26 14:50:13.375 026 12515.20 170.62 54658.40 88888.00 2015-01-26 14:50:13.500 026 12515.12 170.65 54658.43 88888.00 2015-01-26 14:50:13.625 026 12515.12 170.65 54658.43 88888.00 2015-01-26 14:50:13.750 026 12515.23 170.62 54658.43 88888.00 2015-01-26 14:50:13.875 026 12515.25 170.65 54658.40 88888.00 2015-01-26 14:50:14.000 026 12515.27 170.62 54658.40 88888.00 2015-01-26 14:50:14.125 026 12515.30 170.65 54658.43 88888.00 2015-01-26 14:50:14.250 026 12515.27 170.60 54658.45 88888.00 2015-01-26 14:50:14.375 026 12515.27 170.60 54658.45 88888.00 2015-01-26 14:50:14.500 026 12515.35 170.62 54658.45 88888.00 2015-01-26 14:50:14.625 026 12515.40 170.62 54658.43 88888.00 2015-01-26 14:50:14.750 026 12515.42 170.57 54658.40 88888.00 2015-01-26 14:50:14.875 026 12515.50 170.57 54658.40 88888.00 2015-01-26 14:50:15.000 026 12515.55 170.60 54658.40 88888.00 2015-01-26 14:50:15.125 026 12515.52 170.57 54658.43 88888.00 2015-01-26 14:50:15.250 026 12515.52 170.57 54658.40 88888.00 2015-01-26 14:50:15.375 026 12515.62 170.60 54658.38 88888.00 2015-01-26 14:50:15.500 026 12515.65 170.57 54658.40 88888.00 2015-01-26 14:50:15.625 026 12515.62 170.57 54658.40 88888.00 2015-01-26 14:50:15.750 026 12515.65 170.60 54658.43 88888.00 2015-01-26 14:50:15.875 026 12515.70 170.62 54658.40 88888.00 2015-01-26 14:50:16.000 026 12515.73 170.62 54658.38 88888.00 2015-01-26 14:50:16.125 026 12515.73 170.65 54658.40 88888.00 2015-01-26 14:50:16.250 026 12515.77 170.68 54658.40 88888.00 2015-01-26 14:50:16.375 026 12515.83 170.70 54658.40 88888.00 2015-01-26 14:50:16.500 026 12515.83 170.68 54658.40 88888.00 2015-01-26 14:50:16.625 026 12515.88 170.68 54658.40 88888.00 2015-01-26 14:50:16.750 026 12515.95 170.65 54658.38 88888.00 2015-01-26 14:50:16.875 026 12515.98 170.68 54658.38 88888.00 2015-01-26 14:50:17.000 026 12515.95 170.70 54658.38 88888.00 2015-01-26 14:50:17.125 026 12516.00 170.72 54658.38 88888.00 2015-01-26 14:50:17.250 026 12516.00 170.72 54658.38 88888.00 2015-01-26 14:50:17.375 026 12516.05 170.70 54658.38 88888.00 2015-01-26 14:50:17.500 026 12516.10 170.70 54658.38 88888.00 2015-01-26 14:50:17.625 026 12516.12 170.70 54658.38 88888.00 2015-01-26 14:50:17.750 026 12516.17 170.70 54658.40 88888.00 2015-01-26 14:50:17.875 026 12516.20 170.72 54658.40 88888.00 2015-01-26 14:50:18.000 026 12516.25 170.72 54658.40 88888.00 2015-01-26 14:50:18.125 026 12516.23 170.75 54658.40 88888.00 2015-01-26 14:50:18.250 026 12516.20 170.72 54658.40 88888.00 2015-01-26 14:50:18.375 026 12516.23 170.75 54658.40 88888.00 2015-01-26 14:50:18.500 026 12516.27 170.75 54658.40 88888.00 2015-01-26 14:50:18.625 026 12516.27 170.78 54658.40 88888.00 2015-01-26 14:50:18.750 026 12516.33 170.75 54658.40 88888.00 2015-01-26 14:50:18.875 026 12516.35 170.75 54658.40 88888.00 2015-01-26 14:50:19.000 026 12516.35 170.72 54658.38 88888.00 2015-01-26 14:50:19.125 026 12516.30 170.75 54658.38 88888.00 2015-01-26 14:50:19.250 026 12516.33 170.75 54658.40 88888.00 2015-01-26 14:50:19.375 026 12516.42 170.78 54658.40 88888.00 2015-01-26 14:50:19.500 026 12516.52 170.80 54658.38 88888.00 2015-01-26 14:50:19.625 026 12516.58 170.80 54658.38 88888.00 2015-01-26 14:50:19.750 026 12516.60 170.78 54658.38 88888.00 2015-01-26 14:50:19.875 026 12516.58 170.78 54658.35 88888.00 2015-01-26 14:50:20.000 026 12516.62 170.78 54658.35 88888.00 2015-01-26 14:50:20.125 026 12516.70 170.80 54658.35 88888.00 2015-01-26 14:50:20.250 026 12516.70 170.78 54658.38 88888.00 2015-01-26 14:50:20.375 026 12516.77 170.78 54658.35 88888.00 2015-01-26 14:50:20.500 026 12516.77 170.80 54658.38 88888.00 2015-01-26 14:50:20.625 026 12516.75 170.82 54658.38 88888.00 2015-01-26 14:50:20.750 026 12516.73 170.85 54658.40 88888.00 2015-01-26 14:50:20.875 026 12516.73 170.82 54658.38 88888.00 2015-01-26 14:50:21.000 026 12516.80 170.82 54658.38 88888.00 2015-01-26 14:50:21.125 026 12516.88 170.85 54658.38 88888.00 2015-01-26 14:50:21.250 026 12516.83 170.88 54658.38 88888.00 2015-01-26 14:50:21.375 026 12516.88 170.88 54658.38 88888.00 2015-01-26 14:50:21.500 026 12516.92 170.93 54658.38 88888.00 2015-01-26 14:50:21.625 026 12516.95 170.95 54658.38 88888.00 2015-01-26 14:50:21.750 026 12517.00 170.95 54658.40 88888.00 2015-01-26 14:50:21.875 026 12516.98 170.97 54658.35 88888.00 2015-01-26 14:50:22.000 026 12516.92 170.97 54658.35 88888.00 2015-01-26 14:50:22.125 026 12516.85 170.95 54658.38 88888.00 2015-01-26 14:50:22.250 026 12516.73 170.95 54658.40 88888.00 2015-01-26 14:50:22.375 026 12516.75 170.97 54658.40 88888.00 2015-01-26 14:50:22.500 026 12516.80 171.00 54658.40 88888.00 2015-01-26 14:50:22.625 026 12516.92 171.03 54658.40 88888.00 2015-01-26 14:50:22.750 026 12517.02 171.05 54658.43 88888.00 2015-01-26 14:50:22.875 026 12517.08 171.03 54658.40 88888.00 2015-01-26 14:50:23.000 026 12517.10 171.05 54658.40 88888.00 2015-01-26 14:50:23.125 026 12517.10 171.05 54658.45 88888.00 2015-01-26 14:50:23.250 026 12517.02 171.03 54658.43 88888.00 2015-01-26 14:50:23.375 026 12517.10 171.05 54658.40 88888.00 2015-01-26 14:50:23.500 026 12517.12 171.03 54658.40 88888.00 2015-01-26 14:50:23.625 026 12517.12 170.97 54658.40 88888.00 2015-01-26 14:50:23.750 026 12517.12 171.00 54658.40 88888.00 2015-01-26 14:50:23.875 026 12517.12 171.03 54658.40 88888.00 2015-01-26 14:50:24.000 026 12517.15 171.03 54658.40 88888.00 2015-01-26 14:50:24.125 026 12517.20 171.07 54658.43 88888.00 2015-01-26 14:50:24.250 026 12517.27 171.07 54658.43 88888.00 2015-01-26 14:50:24.375 026 12517.30 171.05 54658.43 88888.00 2015-01-26 14:50:24.500 026 12517.30 171.05 54658.40 88888.00 2015-01-26 14:50:24.625 026 12517.25 171.07 54658.40 88888.00 2015-01-26 14:50:24.750 026 12517.25 171.05 54658.40 88888.00 2015-01-26 14:50:24.875 026 12517.27 171.03 54658.43 88888.00 2015-01-26 14:50:25.000 026 12517.33 171.03 54658.43 88888.00 2015-01-26 14:50:25.125 026 12517.35 171.03 54658.43 88888.00 2015-01-26 14:50:25.250 026 12517.33 171.00 54658.45 88888.00 2015-01-26 14:50:25.375 026 12517.35 171.00 54658.45 88888.00 2015-01-26 14:50:25.500 026 12517.30 171.00 54658.43 88888.00 2015-01-26 14:50:25.625 026 12517.35 170.95 54658.43 88888.00 2015-01-26 14:50:25.750 026 12517.38 170.93 54658.43 88888.00 2015-01-26 14:50:25.875 026 12517.42 171.03 54658.45 88888.00 2015-01-26 14:50:26.000 026 12517.40 171.00 54658.45 88888.00 2015-01-26 14:50:26.125 026 12517.40 171.00 54658.47 88888.00 2015-01-26 14:50:26.250 026 12517.40 171.00 54658.47 88888.00 2015-01-26 14:50:26.375 026 12517.45 171.03 54658.45 88888.00 2015-01-26 14:50:26.500 026 12517.48 171.05 54658.47 88888.00 2015-01-26 14:50:26.625 026 12517.50 171.05 54658.45 88888.00 2015-01-26 14:50:26.750 026 12517.50 171.07 54658.47 88888.00 2015-01-26 14:50:26.875 026 12517.48 171.07 54658.43 88888.00 2015-01-26 14:50:27.000 026 12517.45 171.07 54658.45 88888.00 2015-01-26 14:50:27.125 026 12517.45 171.07 54658.47 88888.00 2015-01-26 14:50:27.250 026 12517.45 171.07 54658.47 88888.00 2015-01-26 14:50:27.375 026 12517.52 171.10 54658.45 88888.00 2015-01-26 14:50:27.500 026 12517.62 171.12 54658.43 88888.00 2015-01-26 14:50:27.625 026 12517.67 171.10 54658.45 88888.00 2015-01-26 14:50:27.750 026 12517.65 171.03 54658.47 88888.00 2015-01-26 14:50:27.875 026 12517.70 171.03 54658.45 88888.00 2015-01-26 14:50:28.000 026 12517.75 171.05 54658.47 88888.00 2015-01-26 14:50:28.125 026 12517.70 171.07 54658.47 88888.00 2015-01-26 14:50:28.250 026 12517.67 171.03 54658.50 88888.00 2015-01-26 14:50:28.375 026 12517.77 171.03 54658.47 88888.00 2015-01-26 14:50:28.500 026 12517.73 171.00 54658.45 88888.00 2015-01-26 14:50:28.625 026 12517.67 171.00 54658.45 88888.00 2015-01-26 14:50:28.750 026 12517.75 171.03 54658.47 88888.00 2015-01-26 14:50:28.875 026 12517.80 171.03 54658.50 88888.00 2015-01-26 14:50:29.000 026 12517.80 171.05 54658.50 88888.00 2015-01-26 14:50:29.125 026 12517.77 171.05 54658.53 88888.00 2015-01-26 14:50:29.250 026 12517.80 171.00 54658.50 88888.00 2015-01-26 14:50:29.375 026 12517.85 171.03 54658.50 88888.00 2015-01-26 14:50:29.500 026 12517.83 171.05 54658.50 88888.00 2015-01-26 14:50:29.625 026 12517.85 171.00 54658.53 88888.00 2015-01-26 14:50:29.750 026 12517.88 171.00 54658.47 88888.00 2015-01-26 14:50:29.875 026 12517.85 171.00 54658.47 88888.00 2015-01-26 14:50:30.000 026 12517.85 170.97 54658.47 88888.00 2015-01-26 14:50:30.125 026 12517.85 170.97 54658.50 88888.00 2015-01-26 14:50:30.250 026 12517.83 170.93 54658.53 88888.00 2015-01-26 14:50:30.375 026 12517.88 170.95 54658.53 88888.00 2015-01-26 14:50:30.500 026 12517.88 170.93 54658.50 88888.00 2015-01-26 14:50:30.625 026 12517.90 170.93 54658.50 88888.00 2015-01-26 14:50:30.750 026 12517.90 170.93 54658.50 88888.00 2015-01-26 14:50:30.875 026 12517.95 170.90 54658.50 88888.00 2015-01-26 14:50:31.000 026 12517.92 170.90 54658.47 88888.00 2015-01-26 14:50:31.125 026 12517.95 170.90 54658.47 88888.00 2015-01-26 14:50:31.250 026 12517.90 170.88 54658.47 88888.00 2015-01-26 14:50:31.375 026 12517.85 170.90 54658.47 88888.00 2015-01-26 14:50:31.500 026 12517.92 170.90 54658.50 88888.00 2015-01-26 14:50:31.625 026 12518.00 170.90 54658.47 88888.00 2015-01-26 14:50:31.750 026 12518.00 170.90 54658.50 88888.00 2015-01-26 14:50:31.875 026 12517.92 170.93 54658.47 88888.00 2015-01-26 14:50:32.000 026 12517.90 170.90 54658.47 88888.00 2015-01-26 14:50:32.125 026 12517.92 170.90 54658.50 88888.00 2015-01-26 14:50:32.250 026 12517.98 170.90 54658.47 88888.00 2015-01-26 14:50:32.375 026 12518.05 170.93 54658.47 88888.00 2015-01-26 14:50:32.500 026 12518.02 170.90 54658.47 88888.00 2015-01-26 14:50:32.625 026 12518.05 170.88 54658.50 88888.00 2015-01-26 14:50:32.750 026 12518.02 170.93 54658.53 88888.00 2015-01-26 14:50:32.875 026 12518.08 170.93 54658.53 88888.00 2015-01-26 14:50:33.000 026 12518.10 170.93 54658.50 88888.00 2015-01-26 14:50:33.125 026 12518.05 170.90 54658.50 88888.00 2015-01-26 14:50:33.250 026 12518.02 170.90 54658.50 88888.00 2015-01-26 14:50:33.375 026 12518.05 170.85 54658.50 88888.00 2015-01-26 14:50:33.500 026 12518.08 170.85 54658.50 88888.00 2015-01-26 14:50:33.625 026 12518.00 170.88 54658.50 88888.00 2015-01-26 14:50:33.750 026 12517.98 170.82 54658.50 88888.00 2015-01-26 14:50:33.875 026 12518.00 170.80 54658.47 88888.00 2015-01-26 14:50:34.000 026 12517.98 170.82 54658.47 88888.00 2015-01-26 14:50:34.125 026 12517.95 170.85 54658.50 88888.00 2015-01-26 14:50:34.250 026 12517.92 170.80 54658.55 88888.00 2015-01-26 14:50:34.375 026 12518.02 170.80 54658.55 88888.00 2015-01-26 14:50:34.500 026 12518.02 170.80 54658.55 88888.00 2015-01-26 14:50:34.625 026 12518.00 170.80 54658.55 88888.00 2015-01-26 14:50:34.750 026 12518.00 170.82 54658.55 88888.00 2015-01-26 14:50:34.875 026 12518.02 170.78 54658.55 88888.00 2015-01-26 14:50:35.000 026 12517.95 170.75 54658.50 88888.00 2015-01-26 14:50:35.125 026 12517.95 170.78 54658.53 88888.00 2015-01-26 14:50:35.250 026 12517.95 170.75 54658.55 88888.00 2015-01-26 14:50:35.375 026 12518.02 170.75 54658.53 88888.00 2015-01-26 14:50:35.500 026 12518.00 170.78 54658.57 88888.00 2015-01-26 14:50:35.625 026 12518.00 170.78 54658.55 88888.00 2015-01-26 14:50:35.750 026 12517.98 170.75 54658.55 88888.00 2015-01-26 14:50:35.875 026 12518.00 170.75 54658.55 88888.00 2015-01-26 14:50:36.000 026 12518.02 170.75 54658.53 88888.00 2015-01-26 14:50:36.125 026 12518.10 170.78 54658.55 88888.00 2015-01-26 14:50:36.250 026 12518.00 170.75 54658.57 88888.00 2015-01-26 14:50:36.375 026 12517.98 170.75 54658.60 88888.00 2015-01-26 14:50:36.500 026 12518.00 170.78 54658.60 88888.00 2015-01-26 14:50:36.625 026 12518.05 170.75 54658.62 88888.00 2015-01-26 14:50:36.750 026 12518.02 170.75 54658.60 88888.00 2015-01-26 14:50:36.875 026 12518.05 170.75 54658.57 88888.00 2015-01-26 14:50:37.000 026 12518.02 170.80 54658.57 88888.00 2015-01-26 14:50:37.125 026 12517.95 170.80 54658.62 88888.00 2015-01-26 14:50:37.250 026 12517.92 170.85 54658.60 88888.00 2015-01-26 14:50:37.375 026 12517.90 170.95 54658.62 88888.00 2015-01-26 14:50:37.500 026 12517.77 170.97 54658.62 88888.00 2015-01-26 14:50:37.625 026 12517.70 171.00 54658.60 88888.00 2015-01-26 14:50:37.750 026 12517.77 171.05 54658.57 88888.00 2015-01-26 14:50:37.875 026 12517.75 171.07 54658.57 88888.00 2015-01-26 14:50:38.000 026 12517.65 171.15 54658.60 88888.00 2015-01-26 14:50:38.125 026 12517.58 171.20 54658.60 88888.00 2015-01-26 14:50:38.250 026 12517.58 171.20 54658.62 88888.00 2015-01-26 14:50:38.375 026 12517.60 171.22 54658.60 88888.00 2015-01-26 14:50:38.500 026 12517.60 171.22 54658.57 88888.00 2015-01-26 14:50:38.625 026 12517.65 171.28 54658.57 88888.00 2015-01-26 14:50:38.750 026 12517.65 171.28 54658.60 88888.00 2015-01-26 14:50:38.875 026 12517.58 171.28 54658.57 88888.00 2015-01-26 14:50:39.000 026 12517.58 171.30 54658.57 88888.00 2015-01-26 14:50:39.125 026 12517.58 171.35 54658.60 88888.00 2015-01-26 14:50:39.250 026 12517.55 171.32 54658.62 88888.00 2015-01-26 14:50:39.375 026 12517.58 171.35 54658.62 88888.00 2015-01-26 14:50:39.500 026 12517.62 171.40 54658.62 88888.00 2015-01-26 14:50:39.625 026 12517.65 171.43 54658.60 88888.00 2015-01-26 14:50:39.750 026 12517.62 171.45 54658.60 88888.00 2015-01-26 14:50:39.875 026 12517.55 171.40 54658.60 88888.00 2015-01-26 14:50:40.000 026 12517.55 171.40 54658.65 88888.00 2015-01-26 14:50:40.125 026 12517.60 171.43 54658.68 88888.00 2015-01-26 14:50:40.250 026 12517.55 171.38 54658.62 88888.00 2015-01-26 14:50:40.375 026 12517.55 171.40 54658.65 88888.00 2015-01-26 14:50:40.500 026 12517.48 171.40 54658.65 88888.00 2015-01-26 14:50:40.625 026 12517.42 171.38 54658.62 88888.00 2015-01-26 14:50:40.750 026 12517.45 171.38 54658.65 88888.00 2015-01-26 14:50:40.875 026 12517.45 171.43 54658.68 88888.00 2015-01-26 14:50:41.000 026 12517.42 171.43 54658.68 88888.00 2015-01-26 14:50:41.125 026 12517.40 171.43 54658.70 88888.00 2015-01-26 14:50:41.250 026 12517.33 171.38 54658.68 88888.00 2015-01-26 14:50:41.375 026 12517.38 171.40 54658.68 88888.00 2015-01-26 14:50:41.500 026 12517.42 171.40 54658.68 88888.00 2015-01-26 14:50:41.625 026 12517.40 171.47 54658.68 88888.00 2015-01-26 14:50:41.750 026 12517.40 171.50 54658.70 88888.00 2015-01-26 14:50:41.875 026 12517.38 171.50 54658.70 88888.00 2015-01-26 14:50:42.000 026 12517.38 171.47 54658.68 88888.00 2015-01-26 14:50:42.125 026 12517.42 171.47 54658.72 88888.00 2015-01-26 14:50:42.250 026 12517.48 171.50 54658.75 88888.00 2015-01-26 14:50:42.375 026 12517.52 171.53 54658.72 88888.00 2015-01-26 14:50:42.500 026 12517.48 171.50 54658.65 88888.00 2015-01-26 14:50:42.625 026 12517.48 171.50 54658.68 88888.00 2015-01-26 14:50:42.750 026 12517.48 171.50 54658.70 88888.00 2015-01-26 14:50:42.875 026 12517.45 171.47 54658.72 88888.00 2015-01-26 14:50:43.000 026 12517.48 171.50 54658.68 88888.00 2015-01-26 14:50:43.125 026 12517.48 171.50 54658.68 88888.00 2015-01-26 14:50:43.250 026 12517.45 171.50 54658.68 88888.00 2015-01-26 14:50:43.375 026 12517.52 171.53 54658.72 88888.00 2015-01-26 14:50:43.500 026 12517.52 171.53 54658.72 88888.00 2015-01-26 14:50:43.625 026 12517.52 171.50 54658.75 88888.00 2015-01-26 14:50:43.750 026 12517.52 171.50 54658.75 88888.00 2015-01-26 14:50:43.875 026 12517.50 171.50 54658.75 88888.00 2015-01-26 14:50:44.000 026 12517.52 171.50 54658.72 88888.00 2015-01-26 14:50:44.125 026 12517.55 171.47 54658.75 88888.00 2015-01-26 14:50:44.250 026 12517.55 171.47 54658.72 88888.00 2015-01-26 14:50:44.375 026 12517.55 171.47 54658.70 88888.00 2015-01-26 14:50:44.500 026 12517.55 171.47 54658.75 88888.00 2015-01-26 14:50:44.625 026 12517.55 171.55 54658.80 88888.00 2015-01-26 14:50:44.750 026 12517.58 171.60 54658.80 88888.00 2015-01-26 14:50:44.875 026 12517.58 171.60 54658.80 88888.00 2015-01-26 14:50:45.000 026 12517.58 171.57 54658.78 88888.00 2015-01-26 14:50:45.125 026 12517.60 171.57 54658.80 88888.00 2015-01-26 14:50:45.250 026 12517.60 171.57 54658.80 88888.00 2015-01-26 14:50:45.375 026 12517.58 171.60 54658.80 88888.00 2015-01-26 14:50:45.500 026 12517.52 171.60 54658.82 88888.00 2015-01-26 14:50:45.625 026 12517.60 171.57 54658.80 88888.00 2015-01-26 14:50:45.750 026 12517.60 171.53 54658.80 88888.00 2015-01-26 14:50:45.875 026 12517.58 171.50 54658.80 88888.00 2015-01-26 14:50:46.000 026 12517.65 171.55 54658.85 88888.00 2015-01-26 14:50:46.125 026 12517.65 171.55 54658.85 88888.00 2015-01-26 14:50:46.250 026 12517.62 171.50 54658.80 88888.00 2015-01-26 14:50:46.375 026 12517.67 171.50 54658.80 88888.00 2015-01-26 14:50:46.500 026 12517.67 171.50 54658.85 88888.00 2015-01-26 14:50:46.625 026 12517.70 171.45 54658.82 88888.00 2015-01-26 14:50:46.750 026 12517.75 171.43 54658.85 88888.00 2015-01-26 14:50:46.875 026 12517.75 171.40 54658.82 88888.00 2015-01-26 14:50:47.000 026 12517.70 171.40 54658.82 88888.00 2015-01-26 14:50:47.125 026 12517.77 171.38 54658.85 88888.00 2015-01-26 14:50:47.250 026 12517.80 171.40 54658.85 88888.00 2015-01-26 14:50:47.375 026 12517.77 171.43 54658.85 88888.00 2015-01-26 14:50:47.500 026 12517.83 171.45 54658.88 88888.00 2015-01-26 14:50:47.625 026 12517.83 171.50 54658.85 88888.00 2015-01-26 14:50:47.750 026 12517.83 171.50 54658.90 88888.00 2015-01-26 14:50:47.875 026 12517.80 171.47 54658.90 88888.00 2015-01-26 14:50:48.000 026 12517.83 171.47 54658.88 88888.00 2015-01-26 14:50:48.125 026 12517.83 171.53 54658.88 88888.00 2015-01-26 14:50:48.250 026 12517.77 171.53 54658.88 88888.00 2015-01-26 14:50:48.375 026 12517.88 171.55 54658.90 88888.00 2015-01-26 14:50:48.500 026 12517.88 171.57 54658.88 88888.00 2015-01-26 14:50:48.625 026 12517.90 171.62 54658.88 88888.00 2015-01-26 14:50:48.750 026 12517.92 171.68 54658.88 88888.00 2015-01-26 14:50:48.875 026 12517.98 171.70 54658.90 88888.00 2015-01-26 14:50:49.000 026 12517.98 171.70 54658.88 88888.00 2015-01-26 14:50:49.125 026 12517.90 171.72 54658.88 88888.00 2015-01-26 14:50:49.250 026 12517.85 171.72 54658.88 88888.00 2015-01-26 14:50:49.375 026 12517.88 171.80 54658.88 88888.00 2015-01-26 14:50:49.500 026 12517.92 171.82 54658.90 88888.00 2015-01-26 14:50:49.625 026 12517.92 171.88 54658.90 88888.00 2015-01-26 14:50:49.750 026 12517.83 171.90 54658.93 88888.00 2015-01-26 14:50:49.875 026 12517.75 171.95 54658.93 88888.00 2015-01-26 14:50:50.000 026 12517.73 171.95 54658.90 88888.00 2015-01-26 14:50:50.125 026 12517.67 171.95 54658.93 88888.00 2015-01-26 14:50:50.250 026 12517.73 171.97 54658.90 88888.00 2015-01-26 14:50:50.375 026 12517.80 172.00 54658.90 88888.00 2015-01-26 14:50:50.500 026 12517.77 172.00 54658.90 88888.00 2015-01-26 14:50:50.625 026 12517.80 172.00 54658.88 88888.00 2015-01-26 14:50:50.750 026 12517.90 172.00 54658.90 88888.00 2015-01-26 14:50:50.875 026 12517.92 172.00 54658.90 88888.00 2015-01-26 14:50:51.000 026 12517.95 172.03 54658.85 88888.00 2015-01-26 14:50:51.125 026 12517.92 172.05 54658.88 88888.00 2015-01-26 14:50:51.250 026 12517.85 172.05 54658.90 88888.00 2015-01-26 14:50:51.375 026 12517.83 172.03 54658.90 88888.00 2015-01-26 14:50:51.500 026 12517.85 172.05 54658.88 88888.00 2015-01-26 14:50:51.625 026 12517.85 172.10 54658.88 88888.00 2015-01-26 14:50:51.750 026 12517.90 172.10 54658.88 88888.00 2015-01-26 14:50:51.875 026 12517.92 172.15 54658.88 88888.00 2015-01-26 14:50:52.000 026 12517.92 172.20 54658.90 88888.00 2015-01-26 14:50:52.125 026 12517.85 172.22 54658.90 88888.00 2015-01-26 14:50:52.250 026 12517.83 172.22 54658.95 88888.00 2015-01-26 14:50:52.375 026 12517.85 172.28 54658.95 88888.00 2015-01-26 14:50:52.500 026 12517.77 172.30 54658.93 88888.00 2015-01-26 14:50:52.625 026 12517.80 172.35 54658.93 88888.00 2015-01-26 14:50:52.750 026 12517.83 172.43 54658.93 88888.00 2015-01-26 14:50:52.875 026 12517.80 172.43 54658.93 88888.00 2015-01-26 14:50:53.000 026 12517.73 172.45 54658.93 88888.00 2015-01-26 14:50:53.125 026 12517.73 172.50 54658.93 88888.00 2015-01-26 14:50:53.250 026 12517.80 172.53 54658.93 88888.00 2015-01-26 14:50:53.375 026 12517.90 172.62 54658.88 88888.00 2015-01-26 14:50:53.500 026 12517.92 172.68 54658.88 88888.00 2015-01-26 14:50:53.625 026 12517.90 172.68 54658.88 88888.00 2015-01-26 14:50:53.750 026 12517.92 172.72 54658.88 88888.00 2015-01-26 14:50:53.875 026 12517.90 172.75 54658.88 88888.00 2015-01-26 14:50:54.000 026 12517.88 172.80 54658.88 88888.00 2015-01-26 14:50:54.125 026 12517.83 172.82 54658.88 88888.00 2015-01-26 14:50:54.250 026 12517.83 172.85 54658.93 88888.00 2015-01-26 14:50:54.375 026 12517.88 172.88 54658.93 88888.00 2015-01-26 14:50:54.500 026 12517.83 172.88 54658.90 88888.00 2015-01-26 14:50:54.625 026 12517.83 172.90 54658.85 88888.00 2015-01-26 14:50:54.750 026 12517.88 172.90 54658.85 88888.00 2015-01-26 14:50:54.875 026 12517.85 172.95 54658.85 88888.00 2015-01-26 14:50:55.000 026 12517.88 172.95 54658.85 88888.00 2015-01-26 14:50:55.125 026 12517.85 172.93 54658.88 88888.00 2015-01-26 14:50:55.250 026 12517.85 172.93 54658.90 88888.00 2015-01-26 14:50:55.375 026 12517.83 172.95 54658.88 88888.00 2015-01-26 14:50:55.500 026 12517.85 172.97 54658.88 88888.00 2015-01-26 14:50:55.625 026 12517.80 172.95 54658.88 88888.00 2015-01-26 14:50:55.750 026 12517.75 172.97 54658.85 88888.00 2015-01-26 14:50:55.875 026 12517.77 172.95 54658.88 88888.00 2015-01-26 14:50:56.000 026 12517.80 172.95 54658.88 88888.00 2015-01-26 14:50:56.125 026 12517.80 172.95 54658.88 88888.00 2015-01-26 14:50:56.250 026 12517.77 172.97 54658.88 88888.00 2015-01-26 14:50:56.375 026 12517.85 173.00 54658.90 88888.00 2015-01-26 14:50:56.500 026 12517.88 173.00 54658.85 88888.00 2015-01-26 14:50:56.625 026 12517.85 172.97 54658.88 88888.00 2015-01-26 14:50:56.750 026 12517.95 172.95 54658.85 88888.00 2015-01-26 14:50:56.875 026 12518.08 172.97 54658.88 88888.00 2015-01-26 14:50:57.000 026 12518.08 172.97 54658.85 88888.00 2015-01-26 14:50:57.125 026 12518.10 172.95 54658.85 88888.00 2015-01-26 14:50:57.250 026 12518.05 172.97 54658.90 88888.00 2015-01-26 14:50:57.375 026 12518.08 172.97 54658.93 88888.00 2015-01-26 14:50:57.500 026 12518.10 172.97 54658.95 88888.00 2015-01-26 14:50:57.625 026 12518.12 173.00 54658.95 88888.00 2015-01-26 14:50:57.750 026 12518.15 172.95 54658.93 88888.00 2015-01-26 14:50:57.875 026 12518.17 172.90 54658.90 88888.00 2015-01-26 14:50:58.000 026 12518.25 172.90 54658.90 88888.00 2015-01-26 14:50:58.125 026 12518.23 172.93 54658.90 88888.00 2015-01-26 14:50:58.250 026 12518.20 172.90 54658.93 88888.00 2015-01-26 14:50:58.375 026 12518.25 172.90 54658.93 88888.00 2015-01-26 14:50:58.500 026 12518.30 172.88 54658.95 88888.00 2015-01-26 14:50:58.625 026 12518.35 172.82 54658.95 88888.00 2015-01-26 14:50:58.750 026 12518.35 172.82 54658.93 88888.00 2015-01-26 14:50:58.875 026 12518.38 172.82 54658.95 88888.00 2015-01-26 14:50:59.000 026 12518.38 172.82 54658.93 88888.00 2015-01-26 14:50:59.125 026 12518.38 172.80 54658.93 88888.00 2015-01-26 14:50:59.250 026 12518.38 172.80 54658.95 88888.00 2015-01-26 14:50:59.375 026 12518.42 172.78 54658.95 88888.00 2015-01-26 14:50:59.500 026 12518.48 172.80 54658.95 88888.00 2015-01-26 14:50:59.625 026 12518.52 172.80 54658.97 88888.00 2015-01-26 14:50:59.750 026 12518.58 172.78 54658.93 88888.00 2015-01-26 14:50:59.875 026 12518.62 172.80 54658.95 88888.00 2015-01-26 14:51:00.000 026 12518.65 172.80 54658.97 88888.00 2015-01-26 14:51:00.125 026 12518.73 172.82 54658.97 88888.00 2015-01-26 14:51:00.250 026 12518.75 172.80 54658.97 88888.00 2015-01-26 14:51:00.375 026 12518.80 172.82 54659.05 88888.00 2015-01-26 14:51:00.500 026 12518.80 172.78 54659.03 88888.00 2015-01-26 14:51:00.625 026 12518.88 172.72 54659.00 88888.00 2015-01-26 14:51:00.750 026 12518.90 172.72 54658.97 88888.00 2015-01-26 14:51:00.875 026 12518.90 172.75 54659.03 88888.00 2015-01-26 14:51:01.000 026 12518.98 172.78 54659.05 88888.00 2015-01-26 14:51:01.125 026 12519.00 172.75 54659.03 88888.00 2015-01-26 14:51:01.250 026 12518.98 172.70 54659.03 88888.00 2015-01-26 14:51:01.375 026 12518.98 172.68 54659.03 88888.00 2015-01-26 14:51:01.500 026 12519.02 172.70 54659.05 88888.00 2015-01-26 14:51:01.625 026 12519.08 172.70 54659.03 88888.00 2015-01-26 14:51:01.750 026 12519.08 172.72 54659.05 88888.00 2015-01-26 14:51:01.875 026 12519.12 172.72 54659.07 88888.00 2015-01-26 14:51:02.000 026 12519.15 172.68 54659.05 88888.00 2015-01-26 14:51:02.125 026 12519.15 172.65 54659.05 88888.00 2015-01-26 14:51:02.250 026 12519.15 172.60 54659.03 88888.00 2015-01-26 14:51:02.375 026 12519.23 172.60 54659.03 88888.00 2015-01-26 14:51:02.500 026 12519.25 172.65 54659.03 88888.00 2015-01-26 14:51:02.625 026 12519.25 172.70 54659.05 88888.00 2015-01-26 14:51:02.750 026 12519.20 172.68 54659.05 88888.00 2015-01-26 14:51:02.875 026 12519.25 172.62 54659.05 88888.00 2015-01-26 14:51:03.000 026 12519.25 172.62 54659.05 88888.00 2015-01-26 14:51:03.125 026 12519.27 172.65 54659.07 88888.00 2015-01-26 14:51:03.250 026 12519.27 172.62 54659.07 88888.00 2015-01-26 14:51:03.375 026 12519.30 172.60 54659.10 88888.00 2015-01-26 14:51:03.500 026 12519.27 172.57 54659.07 88888.00 2015-01-26 14:51:03.625 026 12519.27 172.57 54659.10 88888.00 2015-01-26 14:51:03.750 026 12519.30 172.53 54659.12 88888.00 2015-01-26 14:51:03.875 026 12519.38 172.50 54659.10 88888.00 2015-01-26 14:51:04.000 026 12519.42 172.50 54659.10 88888.00 2015-01-26 14:51:04.125 026 12519.40 172.50 54659.12 88888.00 2015-01-26 14:51:04.250 026 12519.38 172.47 54659.15 88888.00 2015-01-26 14:51:04.375 026 12519.35 172.47 54659.15 88888.00 2015-01-26 14:51:04.500 026 12519.35 172.50 54659.18 88888.00 2015-01-26 14:51:04.625 026 12519.35 172.55 54659.15 88888.00 2015-01-26 14:51:04.750 026 12519.42 172.55 54659.15 88888.00 2015-01-26 14:51:04.875 026 12519.50 172.60 54659.15 88888.00 2015-01-26 14:51:05.000 026 12519.50 172.55 54659.10 88888.00 2015-01-26 14:51:05.125 026 12519.50 172.55 54659.12 88888.00 2015-01-26 14:51:05.250 026 12519.52 172.55 54659.15 88888.00 2015-01-26 14:51:05.375 026 12519.60 172.60 54659.12 88888.00 2015-01-26 14:51:05.500 026 12519.58 172.60 54659.15 88888.00 2015-01-26 14:51:05.625 026 12519.58 172.60 54659.12 88888.00 2015-01-26 14:51:05.750 026 12519.60 172.60 54659.12 88888.00 2015-01-26 14:51:05.875 026 12519.62 172.57 54659.15 88888.00 2015-01-26 14:51:06.000 026 12519.70 172.62 54659.15 88888.00 2015-01-26 14:51:06.125 026 12519.67 172.65 54659.18 88888.00 2015-01-26 14:51:06.250 026 12519.62 172.62 54659.15 88888.00 2015-01-26 14:51:06.375 026 12519.65 172.60 54659.12 88888.00 2015-01-26 14:51:06.500 026 12519.75 172.60 54659.10 88888.00 2015-01-26 14:51:06.625 026 12519.83 172.60 54659.12 88888.00 2015-01-26 14:51:06.750 026 12519.77 172.60 54659.12 88888.00 2015-01-26 14:51:06.875 026 12519.77 172.62 54659.12 88888.00 2015-01-26 14:51:07.000 026 12519.77 172.65 54659.10 88888.00 2015-01-26 14:51:07.125 026 12519.70 172.65 54659.12 88888.00 2015-01-26 14:51:07.250 026 12519.67 172.65 54659.15 88888.00 2015-01-26 14:51:07.375 026 12519.70 172.68 54659.18 88888.00 2015-01-26 14:51:07.500 026 12519.70 172.65 54659.18 88888.00 2015-01-26 14:51:07.625 026 12519.62 172.62 54659.18 88888.00 2015-01-26 14:51:07.750 026 12519.60 172.60 54659.18 88888.00 2015-01-26 14:51:07.875 026 12519.62 172.62 54659.20 88888.00 2015-01-26 14:51:08.000 026 12519.60 172.55 54659.18 88888.00 2015-01-26 14:51:08.125 026 12519.55 172.53 54659.18 88888.00 2015-01-26 14:51:08.250 026 12519.52 172.55 54659.20 88888.00 2015-01-26 14:51:08.375 026 12519.62 172.62 54659.20 88888.00 2015-01-26 14:51:08.500 026 12519.62 172.57 54659.20 88888.00 2015-01-26 14:51:08.625 026 12519.55 172.53 54659.20 88888.00 2015-01-26 14:51:08.750 026 12519.52 172.53 54659.20 88888.00 2015-01-26 14:51:08.875 026 12519.58 172.55 54659.22 88888.00 2015-01-26 14:51:09.000 026 12519.62 172.53 54659.22 88888.00 2015-01-26 14:51:09.125 026 12519.67 172.47 54659.22 88888.00 2015-01-26 14:51:09.250 026 12519.67 172.50 54659.25 88888.00 2015-01-26 14:51:09.375 026 12519.67 172.47 54659.25 88888.00 2015-01-26 14:51:09.500 026 12519.67 172.47 54659.25 88888.00 2015-01-26 14:51:09.625 026 12519.70 172.47 54659.28 88888.00 2015-01-26 14:51:09.750 026 12519.60 172.47 54659.28 88888.00 2015-01-26 14:51:09.875 026 12519.58 172.43 54659.25 88888.00 2015-01-26 14:51:10.000 026 12519.58 172.38 54659.25 88888.00 2015-01-26 14:51:10.125 026 12519.60 172.40 54659.28 88888.00 2015-01-26 14:51:10.250 026 12519.48 172.35 54659.30 88888.00 2015-01-26 14:51:10.375 026 12519.48 172.32 54659.28 88888.00 2015-01-26 14:51:10.500 026 12519.48 172.30 54659.30 88888.00 2015-01-26 14:51:10.625 026 12519.52 172.30 54659.30 88888.00 2015-01-26 14:51:10.750 026 12519.58 172.32 54659.32 88888.00 2015-01-26 14:51:10.875 026 12519.65 172.30 54659.35 88888.00 2015-01-26 14:51:11.000 026 12519.67 172.30 54659.35 88888.00 2015-01-26 14:51:11.125 026 12519.65 172.30 54659.35 88888.00 2015-01-26 14:51:11.250 026 12519.62 172.28 54659.38 88888.00 2015-01-26 14:51:11.375 026 12519.67 172.28 54659.40 88888.00 2015-01-26 14:51:11.500 026 12519.67 172.32 54659.38 88888.00 2015-01-26 14:51:11.625 026 12519.65 172.32 54659.38 88888.00 2015-01-26 14:51:11.750 026 12519.65 172.30 54659.40 88888.00 2015-01-26 14:51:11.875 026 12519.62 172.32 54659.43 88888.00 2015-01-26 14:51:12.000 026 12519.58 172.32 54659.43 88888.00 2015-01-26 14:51:12.125 026 12519.58 172.32 54659.45 88888.00 2015-01-26 14:51:12.250 026 12519.58 172.30 54659.45 88888.00 2015-01-26 14:51:12.375 026 12519.62 172.30 54659.43 88888.00 2015-01-26 14:51:12.500 026 12519.60 172.30 54659.43 88888.00 2015-01-26 14:51:12.625 026 12519.62 172.32 54659.43 88888.00 2015-01-26 14:51:12.750 026 12519.65 172.32 54659.43 88888.00 2015-01-26 14:51:12.875 026 12519.70 172.32 54659.43 88888.00 2015-01-26 14:51:13.000 026 12519.67 172.32 54659.43 88888.00 2015-01-26 14:51:13.125 026 12519.65 172.38 54659.45 88888.00 2015-01-26 14:51:13.250 026 12519.75 172.40 54659.47 88888.00 2015-01-26 14:51:13.375 026 12519.75 172.40 54659.45 88888.00 2015-01-26 14:51:13.500 026 12519.70 172.40 54659.45 88888.00 2015-01-26 14:51:13.625 026 12519.73 172.40 54659.47 88888.00 2015-01-26 14:51:13.750 026 12519.77 172.40 54659.47 88888.00 2015-01-26 14:51:13.875 026 12519.85 172.38 54659.47 88888.00 2015-01-26 14:51:14.000 026 12519.92 172.40 54659.45 88888.00 2015-01-26 14:51:14.125 026 12519.90 172.45 54659.47 88888.00 2015-01-26 14:51:14.250 026 12519.83 172.45 54659.50 88888.00 2015-01-26 14:51:14.375 026 12519.77 172.43 54659.47 88888.00 2015-01-26 14:51:14.500 026 12519.73 172.40 54659.45 88888.00 2015-01-26 14:51:14.625 026 12519.77 172.40 54659.45 88888.00 2015-01-26 14:51:14.750 026 12519.83 172.40 54659.45 88888.00 2015-01-26 14:51:14.875 026 12519.83 172.45 54659.47 88888.00 2015-01-26 14:51:15.000 026 12519.88 172.43 54659.47 88888.00 2015-01-26 14:51:15.125 026 12519.77 172.45 54659.53 88888.00 2015-01-26 14:51:15.250 026 12519.75 172.40 54659.53 88888.00 2015-01-26 14:51:15.375 026 12519.83 172.43 54659.53 88888.00 2015-01-26 14:51:15.500 026 12519.88 172.40 54659.53 88888.00 2015-01-26 14:51:15.625 026 12519.92 172.40 54659.53 88888.00 2015-01-26 14:51:15.750 026 12519.90 172.35 54659.47 88888.00 2015-01-26 14:51:15.875 026 12519.92 172.38 54659.53 88888.00 2015-01-26 14:51:16.000 026 12519.95 172.38 54659.55 88888.00 2015-01-26 14:51:16.125 026 12519.90 172.35 54659.57 88888.00 2015-01-26 14:51:16.250 026 12519.88 172.25 54659.57 88888.00 2015-01-26 14:51:16.375 026 12519.88 172.22 54659.57 88888.00 2015-01-26 14:51:16.500 026 12519.88 172.22 54659.57 88888.00 2015-01-26 14:51:16.625 026 12519.88 172.22 54659.60 88888.00 2015-01-26 14:51:16.750 026 12519.92 172.20 54659.62 88888.00 2015-01-26 14:51:16.875 026 12519.92 172.18 54659.65 88888.00 2015-01-26 14:51:17.000 026 12519.92 172.12 54659.62 88888.00 2015-01-26 14:51:17.125 026 12519.90 172.12 54659.62 88888.00 2015-01-26 14:51:17.250 026 12519.85 172.10 54659.65 88888.00 2015-01-26 14:51:17.375 026 12519.88 172.10 54659.62 88888.00 2015-01-26 14:51:17.500 026 12519.88 172.10 54659.62 88888.00 2015-01-26 14:51:17.625 026 12519.92 172.10 54659.65 88888.00 2015-01-26 14:51:17.750 026 12519.92 172.07 54659.68 88888.00 2015-01-26 14:51:17.875 026 12519.90 172.07 54659.70 88888.00 2015-01-26 14:51:18.000 026 12519.83 172.05 54659.65 88888.00 2015-01-26 14:51:18.125 026 12519.75 172.00 54659.68 88888.00 2015-01-26 14:51:18.250 026 12519.73 172.00 54659.70 88888.00 2015-01-26 14:51:18.375 026 12519.80 172.03 54659.70 88888.00 2015-01-26 14:51:18.500 026 12519.83 172.03 54659.68 88888.00 2015-01-26 14:51:18.625 026 12519.88 172.00 54659.70 88888.00 2015-01-26 14:51:18.750 026 12519.92 171.97 54659.70 88888.00 2015-01-26 14:51:18.875 026 12519.88 171.95 54659.70 88888.00 2015-01-26 14:51:19.000 026 12519.90 171.95 54659.68 88888.00 2015-01-26 14:51:19.125 026 12519.92 171.95 54659.70 88888.00 2015-01-26 14:51:19.250 026 12519.90 171.93 54659.72 88888.00 2015-01-26 14:51:19.375 026 12519.88 171.90 54659.75 88888.00 2015-01-26 14:51:19.500 026 12519.95 171.88 54659.75 88888.00 2015-01-26 14:51:19.625 026 12519.95 171.88 54659.75 88888.00 2015-01-26 14:51:19.750 026 12519.92 171.88 54659.75 88888.00 2015-01-26 14:51:19.875 026 12519.85 171.85 54659.78 88888.00 2015-01-26 14:51:20.000 026 12519.83 171.82 54659.75 88888.00 2015-01-26 14:51:20.125 026 12519.85 171.85 54659.80 88888.00 2015-01-26 14:51:20.250 026 12519.80 171.85 54659.80 88888.00 2015-01-26 14:51:20.375 026 12519.77 171.88 54659.78 88888.00 2015-01-26 14:51:20.500 026 12519.77 171.85 54659.80 88888.00 2015-01-26 14:51:20.625 026 12519.80 171.85 54659.78 88888.00 2015-01-26 14:51:20.750 026 12519.77 171.82 54659.82 88888.00 2015-01-26 14:51:20.875 026 12519.73 171.82 54659.82 88888.00 2015-01-26 14:51:21.000 026 12519.73 171.82 54659.82 88888.00 2015-01-26 14:51:21.125 026 12519.73 171.82 54659.82 88888.00 2015-01-26 14:51:21.250 026 12519.67 171.82 54659.82 88888.00 2015-01-26 14:51:21.375 026 12519.70 171.85 54659.82 88888.00 2015-01-26 14:51:21.500 026 12519.67 171.85 54659.82 88888.00 2015-01-26 14:51:21.625 026 12519.70 171.85 54659.82 88888.00 2015-01-26 14:51:21.750 026 12519.70 171.85 54659.82 88888.00 2015-01-26 14:51:21.875 026 12519.73 171.85 54659.82 88888.00 2015-01-26 14:51:22.000 026 12519.70 171.85 54659.80 88888.00 2015-01-26 14:51:22.125 026 12519.67 171.88 54659.82 88888.00 2015-01-26 14:51:22.250 026 12519.67 171.88 54659.85 88888.00 2015-01-26 14:51:22.375 026 12519.65 171.90 54659.85 88888.00 2015-01-26 14:51:22.500 026 12519.60 171.88 54659.85 88888.00 2015-01-26 14:51:22.625 026 12519.58 171.85 54659.85 88888.00 2015-01-26 14:51:22.750 026 12519.58 171.90 54659.85 88888.00 2015-01-26 14:51:22.875 026 12519.62 171.85 54659.85 88888.00 2015-01-26 14:51:23.000 026 12519.62 171.85 54659.88 88888.00 2015-01-26 14:51:23.125 026 12519.65 171.85 54659.88 88888.00 2015-01-26 14:51:23.250 026 12519.62 171.88 54659.90 88888.00 2015-01-26 14:51:23.375 026 12519.60 171.82 54659.85 88888.00 2015-01-26 14:51:23.500 026 12519.55 171.78 54659.85 88888.00 2015-01-26 14:51:23.625 026 12519.60 171.82 54659.88 88888.00 2015-01-26 14:51:23.750 026 12519.60 171.88 54659.90 88888.00 2015-01-26 14:51:23.875 026 12519.55 171.85 54659.85 88888.00 2015-01-26 14:51:24.000 026 12519.55 171.82 54659.85 88888.00 2015-01-26 14:51:24.125 026 12519.45 171.85 54659.85 88888.00 2015-01-26 14:51:24.250 026 12519.40 171.78 54659.85 88888.00 2015-01-26 14:51:24.375 026 12519.38 171.82 54659.85 88888.00 2015-01-26 14:51:24.500 026 12519.30 171.85 54659.88 88888.00 2015-01-26 14:51:24.625 026 12519.27 171.88 54659.90 88888.00 2015-01-26 14:51:24.750 026 12519.23 171.88 54659.90 88888.00 2015-01-26 14:51:24.875 026 12519.15 171.88 54659.88 88888.00 2015-01-26 14:51:25.000 026 12519.12 171.90 54659.88 88888.00 2015-01-26 14:51:25.125 026 12519.08 171.95 54659.90 88888.00 2015-01-26 14:51:25.250 026 12519.00 171.93 54659.93 88888.00 2015-01-26 14:51:25.375 026 12519.02 172.00 54659.93 88888.00 2015-01-26 14:51:25.500 026 12518.95 172.03 54659.93 88888.00 2015-01-26 14:51:25.625 026 12518.92 172.00 54659.93 88888.00 2015-01-26 14:51:25.750 026 12518.92 172.05 54659.93 88888.00 2015-01-26 14:51:25.875 026 12518.90 172.07 54659.93 88888.00 2015-01-26 14:51:26.000 026 12518.92 172.10 54659.95 88888.00 2015-01-26 14:51:26.125 026 12518.92 172.10 54659.93 88888.00 2015-01-26 14:51:26.250 026 12518.92 172.07 54659.95 88888.00 2015-01-26 14:51:26.375 026 12518.92 172.10 54659.95 88888.00 2015-01-26 14:51:26.500 026 12518.90 172.12 54659.95 88888.00 2015-01-26 14:51:26.625 026 12518.95 172.12 54659.95 88888.00 2015-01-26 14:51:26.750 026 12518.95 172.12 54659.95 88888.00 2015-01-26 14:51:26.875 026 12518.90 172.15 54659.97 88888.00 2015-01-26 14:51:27.000 026 12518.88 172.15 54660.00 88888.00 2015-01-26 14:51:27.125 026 12518.80 172.15 54660.00 88888.00 2015-01-26 14:51:27.250 026 12518.73 172.15 54660.03 88888.00 2015-01-26 14:51:27.375 026 12518.73 172.10 54660.03 88888.00 2015-01-26 14:51:27.500 026 12518.77 172.05 54660.03 88888.00 2015-01-26 14:51:27.625 026 12518.80 172.07 54660.03 88888.00 2015-01-26 14:51:27.750 026 12518.85 172.05 54660.05 88888.00 2015-01-26 14:51:27.875 026 12518.85 172.05 54660.05 88888.00 2015-01-26 14:51:28.000 026 12518.83 172.03 54660.03 88888.00 2015-01-26 14:51:28.125 026 12518.83 172.00 54660.05 88888.00 2015-01-26 14:51:28.250 026 12518.88 172.00 54660.07 88888.00 2015-01-26 14:51:28.375 026 12518.88 172.00 54660.07 88888.00 2015-01-26 14:51:28.500 026 12518.83 171.97 54660.05 88888.00 2015-01-26 14:51:28.625 026 12518.83 171.97 54660.05 88888.00 2015-01-26 14:51:28.750 026 12518.85 172.00 54660.07 88888.00 2015-01-26 14:51:28.875 026 12518.83 172.03 54660.05 88888.00 2015-01-26 14:51:29.000 026 12518.83 172.03 54660.05 88888.00 2015-01-26 14:51:29.125 026 12518.80 172.03 54660.05 88888.00 2015-01-26 14:51:29.250 026 12518.77 172.03 54660.07 88888.00 2015-01-26 14:51:29.375 026 12518.77 172.07 54660.10 88888.00 2015-01-26 14:51:29.500 026 12518.83 172.05 54660.15 88888.00 2015-01-26 14:51:29.625 026 12518.85 172.03 54660.15 88888.00 2015-01-26 14:51:29.750 026 12518.80 172.07 54660.12 88888.00 2015-01-26 14:51:29.875 026 12518.77 172.07 54660.12 88888.00 2015-01-26 14:51:30.000 026 12518.80 172.05 54660.07 88888.00 2015-01-26 14:51:30.125 026 12518.80 172.03 54660.10 88888.00 2015-01-26 14:51:30.250 026 12518.73 172.00 54660.15 88888.00 2015-01-26 14:51:30.375 026 12518.75 172.05 54660.15 88888.00 2015-01-26 14:51:30.500 026 12518.80 172.05 54660.15 88888.00 2015-01-26 14:51:30.625 026 12518.80 172.03 54660.15 88888.00 2015-01-26 14:51:30.750 026 12518.75 172.07 54660.15 88888.00 2015-01-26 14:51:30.875 026 12518.73 172.07 54660.18 88888.00 2015-01-26 14:51:31.000 026 12518.80 172.05 54660.18 88888.00 2015-01-26 14:51:31.125 026 12518.88 172.07 54660.18 88888.00 2015-01-26 14:51:31.250 026 12518.90 172.07 54660.18 88888.00 2015-01-26 14:51:31.375 026 12518.88 172.07 54660.18 88888.00 2015-01-26 14:51:31.500 026 12518.77 172.05 54660.15 88888.00 2015-01-26 14:51:31.625 026 12518.77 172.03 54660.20 88888.00 2015-01-26 14:51:31.750 026 12518.77 172.05 54660.20 88888.00 2015-01-26 14:51:31.875 026 12518.83 172.07 54660.20 88888.00 2015-01-26 14:51:32.000 026 12518.95 172.05 54660.18 88888.00 2015-01-26 14:51:32.125 026 12518.95 172.03 54660.22 88888.00 2015-01-26 14:51:32.250 026 12518.85 172.00 54660.25 88888.00 2015-01-26 14:51:32.375 026 12518.83 172.03 54660.22 88888.00 2015-01-26 14:51:32.500 026 12518.88 172.05 54660.22 88888.00 2015-01-26 14:51:32.625 026 12519.00 172.05 54660.22 88888.00 2015-01-26 14:51:32.750 026 12519.00 172.05 54660.25 88888.00 2015-01-26 14:51:32.875 026 12518.92 172.05 54660.25 88888.00 2015-01-26 14:51:33.000 026 12518.92 172.03 54660.22 88888.00 2015-01-26 14:51:33.125 026 12518.90 172.03 54660.25 88888.00 2015-01-26 14:51:33.250 026 12518.90 172.03 54660.30 88888.00 2015-01-26 14:51:33.375 026 12518.90 172.03 54660.30 88888.00 2015-01-26 14:51:33.500 026 12518.95 172.03 54660.32 88888.00 2015-01-26 14:51:33.625 026 12519.00 172.03 54660.28 88888.00 2015-01-26 14:51:33.750 026 12518.95 172.00 54660.28 88888.00 2015-01-26 14:51:33.875 026 12518.95 171.97 54660.32 88888.00 2015-01-26 14:51:34.000 026 12518.98 171.97 54660.28 88888.00 2015-01-26 14:51:34.125 026 12518.95 171.95 54660.28 88888.00 2015-01-26 14:51:34.250 026 12518.90 171.90 54660.28 88888.00 2015-01-26 14:51:34.375 026 12518.92 171.93 54660.28 88888.00 2015-01-26 14:51:34.500 026 12518.95 171.97 54660.32 88888.00 2015-01-26 14:51:34.625 026 12519.00 171.97 54660.28 88888.00 2015-01-26 14:51:34.750 026 12519.05 171.97 54660.28 88888.00 2015-01-26 14:51:34.875 026 12519.08 172.00 54660.28 88888.00 2015-01-26 14:51:35.000 026 12519.10 171.95 54660.28 88888.00 2015-01-26 14:51:35.125 026 12519.08 171.97 54660.30 88888.00 2015-01-26 14:51:35.250 026 12519.02 171.97 54660.30 88888.00 2015-01-26 14:51:35.375 026 12519.12 171.97 54660.30 88888.00 2015-01-26 14:51:35.500 026 12519.23 171.97 54660.30 88888.00 2015-01-26 14:51:35.625 026 12519.25 171.97 54660.28 88888.00 2015-01-26 14:51:35.750 026 12519.27 172.03 54660.28 88888.00 2015-01-26 14:51:35.875 026 12519.30 172.05 54660.30 88888.00 2015-01-26 14:51:36.000 026 12519.30 172.05 54660.28 88888.00 2015-01-26 14:51:36.125 026 12519.35 172.10 54660.30 88888.00 2015-01-26 14:51:36.250 026 12519.33 172.10 54660.30 88888.00 2015-01-26 14:51:36.375 026 12519.33 172.12 54660.30 88888.00 2015-01-26 14:51:36.500 026 12519.27 172.10 54660.28 88888.00 2015-01-26 14:51:36.625 026 12519.35 172.10 54660.25 88888.00 2015-01-26 14:51:36.750 026 12519.42 172.10 54660.28 88888.00 2015-01-26 14:51:36.875 026 12519.40 172.07 54660.25 88888.00 2015-01-26 14:51:37.000 026 12519.45 172.10 54660.28 88888.00 2015-01-26 14:51:37.125 026 12519.52 172.10 54660.28 88888.00 2015-01-26 14:51:37.250 026 12519.58 172.07 54660.22 88888.00 2015-01-26 14:51:37.375 026 12519.62 172.12 54660.22 88888.00 2015-01-26 14:51:37.500 026 12519.58 172.10 54660.22 88888.00 2015-01-26 14:51:37.625 026 12519.58 172.12 54660.25 88888.00 2015-01-26 14:51:37.750 026 12519.60 172.15 54660.25 88888.00 2015-01-26 14:51:37.875 026 12519.65 172.18 54660.25 88888.00 2015-01-26 14:51:38.000 026 12519.65 172.20 54660.25 88888.00 2015-01-26 14:51:38.125 026 12519.70 172.22 54660.22 88888.00 2015-01-26 14:51:38.250 026 12519.65 172.18 54660.22 88888.00 2015-01-26 14:51:38.375 026 12519.67 172.20 54660.20 88888.00 2015-01-26 14:51:38.500 026 12519.70 172.22 54660.18 88888.00 2015-01-26 14:51:38.625 026 12519.67 172.28 54660.22 88888.00 2015-01-26 14:51:38.750 026 12519.75 172.35 54660.20 88888.00 2015-01-26 14:51:38.875 026 12519.80 172.32 54660.20 88888.00 2015-01-26 14:51:39.000 026 12519.75 172.32 54660.20 88888.00 2015-01-26 14:51:39.125 026 12519.65 172.38 54660.22 88888.00 2015-01-26 14:51:39.250 026 12519.70 172.43 54660.22 88888.00 2015-01-26 14:51:39.375 026 12519.70 172.43 54660.20 88888.00 2015-01-26 14:51:39.500 026 12519.65 172.43 54660.20 88888.00 2015-01-26 14:51:39.625 026 12519.60 172.45 54660.22 88888.00 2015-01-26 14:51:39.750 026 12519.60 172.45 54660.22 88888.00 2015-01-26 14:51:39.875 026 12519.55 172.47 54660.20 88888.00 2015-01-26 14:51:40.000 026 12519.55 172.50 54660.18 88888.00 2015-01-26 14:51:40.125 026 12519.62 172.55 54660.20 88888.00 2015-01-26 14:51:40.250 026 12519.73 172.60 54660.22 88888.00 2015-01-26 14:51:40.375 026 12519.80 172.62 54660.20 88888.00 2015-01-26 14:51:40.500 026 12519.75 172.65 54660.18 88888.00 2015-01-26 14:51:40.625 026 12519.75 172.70 54660.18 88888.00 2015-01-26 14:51:40.750 026 12519.75 172.70 54660.20 88888.00 2015-01-26 14:51:40.875 026 12519.70 172.70 54660.20 88888.00 2015-01-26 14:51:41.000 026 12519.62 172.72 54660.18 88888.00 2015-01-26 14:51:41.125 026 12519.60 172.78 54660.20 88888.00 2015-01-26 14:51:41.250 026 12519.58 172.75 54660.22 88888.00 2015-01-26 14:51:41.375 026 12519.58 172.78 54660.22 88888.00 2015-01-26 14:51:41.500 026 12519.52 172.82 54660.22 88888.00 2015-01-26 14:51:41.625 026 12519.55 172.80 54660.22 88888.00 2015-01-26 14:51:41.750 026 12519.60 172.80 54660.20 88888.00 2015-01-26 14:51:41.875 026 12519.65 172.82 54660.22 88888.00 2015-01-26 14:51:42.000 026 12519.67 172.82 54660.20 88888.00 2015-01-26 14:51:42.125 026 12519.70 172.85 54660.28 88888.00 2015-01-26 14:51:42.250 026 12519.65 172.85 54660.22 88888.00 2015-01-26 14:51:42.375 026 12519.70 172.88 54660.22 88888.00 2015-01-26 14:51:42.500 026 12519.65 172.85 54660.22 88888.00 2015-01-26 14:51:42.625 026 12519.62 172.82 54660.22 88888.00 2015-01-26 14:51:42.750 026 12519.60 172.80 54660.20 88888.00 2015-01-26 14:51:42.875 026 12519.60 172.80 54660.22 88888.00 2015-01-26 14:51:43.000 026 12519.65 172.80 54660.22 88888.00 2015-01-26 14:51:43.125 026 12519.67 172.80 54660.20 88888.00 2015-01-26 14:51:43.250 026 12519.70 172.78 54660.22 88888.00 2015-01-26 14:51:43.375 026 12519.75 172.82 54660.20 88888.00 2015-01-26 14:51:43.500 026 12519.75 172.82 54660.22 88888.00 2015-01-26 14:51:43.625 026 12519.80 172.85 54660.25 88888.00 2015-01-26 14:51:43.750 026 12519.77 172.82 54660.25 88888.00 2015-01-26 14:51:43.875 026 12519.73 172.80 54660.25 88888.00 2015-01-26 14:51:44.000 026 12519.73 172.78 54660.25 88888.00 2015-01-26 14:51:44.125 026 12519.77 172.80 54660.28 88888.00 2015-01-26 14:51:44.250 026 12519.75 172.78 54660.30 88888.00 2015-01-26 14:51:44.375 026 12519.83 172.82 54660.30 88888.00 2015-01-26 14:51:44.500 026 12519.92 172.85 54660.30 88888.00 2015-01-26 14:51:44.625 026 12519.98 172.85 54660.32 88888.00 2015-01-26 14:51:44.750 026 12519.98 172.88 54660.28 88888.00 2015-01-26 14:51:44.875 026 12519.98 172.85 54660.30 88888.00 2015-01-26 14:51:45.000 026 12520.00 172.85 54660.28 88888.00 2015-01-26 14:51:45.125 026 12520.08 172.85 54660.25 88888.00 2015-01-26 14:51:45.250 026 12520.02 172.82 54660.25 88888.00 2015-01-26 14:51:45.375 026 12520.02 172.85 54660.28 88888.00 2015-01-26 14:51:45.500 026 12520.08 172.85 54660.30 88888.00 2015-01-26 14:51:45.625 026 12520.17 172.88 54660.30 88888.00 2015-01-26 14:51:45.750 026 12520.23 172.90 54660.28 88888.00 2015-01-26 14:51:45.875 026 12520.23 172.90 54660.25 88888.00 2015-01-26 14:51:46.000 026 12520.27 172.93 54660.22 88888.00 2015-01-26 14:51:46.125 026 12520.30 172.95 54660.28 88888.00 2015-01-26 14:51:46.250 026 12520.35 172.93 54660.28 88888.00 2015-01-26 14:51:46.375 026 12520.40 172.93 54660.25 88888.00 2015-01-26 14:51:46.500 026 12520.40 172.95 54660.25 88888.00 2015-01-26 14:51:46.625 026 12520.42 173.03 54660.30 88888.00 2015-01-26 14:51:46.750 026 12520.48 173.05 54660.28 88888.00 2015-01-26 14:51:46.875 026 12520.48 173.03 54660.32 88888.00 2015-01-26 14:51:47.000 026 12520.50 173.03 54660.32 88888.00 2015-01-26 14:51:47.125 026 12520.55 173.05 54660.30 88888.00 2015-01-26 14:51:47.250 026 12520.62 173.05 54660.28 88888.00 2015-01-26 14:51:47.375 026 12520.62 173.10 54660.30 88888.00 2015-01-26 14:51:47.500 026 12520.58 173.10 54660.32 88888.00 2015-01-26 14:51:47.625 026 12520.55 173.10 54660.30 88888.00 2015-01-26 14:51:47.750 026 12520.55 173.07 54660.32 88888.00 2015-01-26 14:51:47.875 026 12520.65 173.05 54660.30 88888.00 2015-01-26 14:51:48.000 026 12520.75 173.05 54660.28 88888.00 2015-01-26 14:51:48.125 026 12520.80 173.05 54660.30 88888.00 2015-01-26 14:51:48.250 026 12520.77 173.07 54660.30 88888.00 2015-01-26 14:51:48.375 026 12520.77 173.07 54660.32 88888.00 2015-01-26 14:51:48.500 026 12520.77 173.07 54660.30 88888.00 2015-01-26 14:51:48.625 026 12520.77 173.05 54660.32 88888.00 2015-01-26 14:51:48.750 026 12520.80 173.03 54660.30 88888.00 2015-01-26 14:51:48.875 026 12520.83 173.07 54660.32 88888.00 2015-01-26 14:51:49.000 026 12520.85 173.10 54660.32 88888.00 2015-01-26 14:51:49.125 026 12520.90 173.12 54660.32 88888.00 2015-01-26 14:51:49.250 026 12520.92 173.07 54660.32 88888.00 2015-01-26 14:51:49.375 026 12520.92 173.05 54660.32 88888.00 2015-01-26 14:51:49.500 026 12520.90 173.03 54660.32 88888.00 2015-01-26 14:51:49.625 026 12520.88 173.05 54660.32 88888.00 2015-01-26 14:51:49.750 026 12520.95 173.05 54660.32 88888.00 2015-01-26 14:51:49.875 026 12520.95 173.03 54660.35 88888.00 2015-01-26 14:51:50.000 026 12521.00 172.97 54660.35 88888.00 2015-01-26 14:51:50.125 026 12521.10 172.97 54660.35 88888.00 2015-01-26 14:51:50.250 026 12521.08 172.93 54660.38 88888.00 2015-01-26 14:51:50.375 026 12521.10 172.90 54660.35 88888.00 2015-01-26 14:51:50.500 026 12521.15 172.93 54660.38 88888.00 2015-01-26 14:51:50.625 026 12521.23 172.95 54660.40 88888.00 2015-01-26 14:51:50.750 026 12521.25 172.95 54660.38 88888.00 2015-01-26 14:51:50.875 026 12521.20 172.95 54660.38 88888.00 2015-01-26 14:51:51.000 026 12521.23 172.88 54660.35 88888.00 2015-01-26 14:51:51.125 026 12521.33 172.90 54660.40 88888.00 2015-01-26 14:51:51.250 026 12521.30 172.95 54660.38 88888.00 2015-01-26 14:51:51.375 026 12521.40 172.95 54660.40 88888.00 2015-01-26 14:51:51.500 026 12521.45 172.93 54660.38 88888.00 2015-01-26 14:51:51.625 026 12521.50 172.95 54660.35 88888.00 2015-01-26 14:51:51.750 026 12521.52 172.93 54660.32 88888.00 2015-01-26 14:51:51.875 026 12521.58 172.90 54660.32 88888.00 2015-01-26 14:51:52.000 026 12521.58 172.93 54660.30 88888.00 2015-01-26 14:51:52.125 026 12521.55 172.93 54660.32 88888.00 2015-01-26 14:51:52.250 026 12521.58 172.95 54660.35 88888.00 2015-01-26 14:51:52.375 026 12521.65 172.97 54660.32 88888.00 2015-01-26 14:51:52.500 026 12521.73 172.97 54660.32 88888.00 2015-01-26 14:51:52.625 026 12521.80 172.97 54660.32 88888.00 2015-01-26 14:51:52.750 026 12521.80 173.03 54660.32 88888.00 2015-01-26 14:51:52.875 026 12521.80 173.05 54660.30 88888.00 2015-01-26 14:51:53.000 026 12521.88 173.00 54660.30 88888.00 2015-01-26 14:51:53.125 026 12521.95 173.00 54660.32 88888.00 2015-01-26 14:51:53.250 026 12521.98 173.03 54660.32 88888.00 2015-01-26 14:51:53.375 026 12521.95 173.05 54660.28 88888.00 2015-01-26 14:51:53.500 026 12521.95 173.05 54660.28 88888.00 2015-01-26 14:51:53.625 026 12521.98 173.07 54660.30 88888.00 2015-01-26 14:51:53.750 026 12522.00 173.07 54660.28 88888.00 2015-01-26 14:51:53.875 026 12521.98 173.07 54660.28 88888.00 2015-01-26 14:51:54.000 026 12522.10 173.10 54660.28 88888.00 2015-01-26 14:51:54.125 026 12522.15 173.12 54660.28 88888.00 2015-01-26 14:51:54.250 026 12522.08 173.12 54660.30 88888.00 2015-01-26 14:51:54.375 026 12522.08 173.20 54660.28 88888.00 2015-01-26 14:51:54.500 026 12522.08 173.22 54660.28 88888.00 2015-01-26 14:51:54.625 026 12522.17 173.22 54660.28 88888.00 2015-01-26 14:51:54.750 026 12522.27 173.25 54660.30 88888.00 2015-01-26 14:51:54.875 026 12522.27 173.25 54660.30 88888.00 2015-01-26 14:51:55.000 026 12522.25 173.25 54660.30 88888.00 2015-01-26 14:51:55.125 026 12522.23 173.28 54660.30 88888.00 2015-01-26 14:51:55.250 026 12522.27 173.28 54660.28 88888.00 2015-01-26 14:51:55.375 026 12522.33 173.32 54660.28 88888.00 2015-01-26 14:51:55.500 026 12522.35 173.38 54660.28 88888.00 2015-01-26 14:51:55.625 026 12522.35 173.35 54660.30 88888.00 2015-01-26 14:51:55.750 026 12522.35 173.32 54660.30 88888.00 2015-01-26 14:51:55.875 026 12522.40 173.32 54660.30 88888.00 2015-01-26 14:51:56.000 026 12522.42 173.35 54660.32 88888.00 2015-01-26 14:51:56.125 026 12522.42 173.38 54660.30 88888.00 2015-01-26 14:51:56.250 026 12522.50 173.38 54660.30 88888.00 2015-01-26 14:51:56.375 026 12522.62 173.35 54660.30 88888.00 2015-01-26 14:51:56.500 026 12522.60 173.35 54660.30 88888.00 2015-01-26 14:51:56.625 026 12522.60 173.38 54660.32 88888.00 2015-01-26 14:51:56.750 026 12522.60 173.40 54660.32 88888.00 2015-01-26 14:51:56.875 026 12522.62 173.40 54660.30 88888.00 2015-01-26 14:51:57.000 026 12522.60 173.38 54660.28 88888.00 2015-01-26 14:51:57.125 026 12522.60 173.43 54660.28 88888.00 2015-01-26 14:51:57.250 026 12522.52 173.43 54660.30 88888.00 2015-01-26 14:51:57.375 026 12522.48 173.45 54660.30 88888.00 2015-01-26 14:51:57.500 026 12522.45 173.45 54660.30 88888.00 2015-01-26 14:51:57.625 026 12522.42 173.45 54660.30 88888.00 2015-01-26 14:51:57.750 026 12522.42 173.47 54660.28 88888.00 2015-01-26 14:51:57.875 026 12522.45 173.53 54660.28 88888.00 2015-01-26 14:51:58.000 026 12522.50 173.57 54660.28 88888.00 2015-01-26 14:51:58.125 026 12522.50 173.57 54660.30 88888.00 2015-01-26 14:51:58.250 026 12522.48 173.57 54660.28 88888.00 2015-01-26 14:51:58.375 026 12522.52 173.60 54660.28 88888.00 2015-01-26 14:51:58.500 026 12522.55 173.62 54660.28 88888.00 2015-01-26 14:51:58.625 026 12522.48 173.60 54660.25 88888.00 2015-01-26 14:51:58.750 026 12522.48 173.62 54660.28 88888.00 2015-01-26 14:51:58.875 026 12522.50 173.62 54660.30 88888.00 2015-01-26 14:51:59.000 026 12522.50 173.65 54660.28 88888.00 2015-01-26 14:51:59.125 026 12522.50 173.68 54660.30 88888.00 2015-01-26 14:51:59.250 026 12522.45 173.68 54660.32 88888.00 2015-01-26 14:51:59.375 026 12522.45 173.65 54660.32 88888.00 2015-01-26 14:51:59.500 026 12522.48 173.65 54660.30 88888.00 2015-01-26 14:51:59.625 026 12522.55 173.68 54660.32 88888.00 2015-01-26 14:51:59.750 026 12522.52 173.70 54660.32 88888.00 2015-01-26 14:51:59.875 026 12522.50 173.70 54660.35 88888.00 2015-01-26 14:52:00.000 026 12522.50 173.68 54660.32 88888.00 2015-01-26 14:52:00.125 026 12522.55 173.65 54660.35 88888.00 2015-01-26 14:52:00.250 026 12522.55 173.62 54660.35 88888.00 2015-01-26 14:52:00.375 026 12522.55 173.65 54660.35 88888.00 2015-01-26 14:52:00.500 026 12522.48 173.62 54660.38 88888.00 2015-01-26 14:52:00.625 026 12522.48 173.62 54660.43 88888.00 2015-01-26 14:52:00.750 026 12522.45 173.60 54660.40 88888.00 2015-01-26 14:52:00.875 026 12522.50 173.60 54660.43 88888.00 2015-01-26 14:52:01.000 026 12522.55 173.60 54660.40 88888.00 2015-01-26 14:52:01.125 026 12522.52 173.57 54660.45 88888.00 2015-01-26 14:52:01.250 026 12522.48 173.57 54660.45 88888.00 2015-01-26 14:52:01.375 026 12522.45 173.57 54660.43 88888.00 2015-01-26 14:52:01.500 026 12522.40 173.55 54660.43 88888.00 2015-01-26 14:52:01.625 026 12522.50 173.53 54660.43 88888.00 2015-01-26 14:52:01.750 026 12522.58 173.53 54660.45 88888.00 2015-01-26 14:52:01.875 026 12522.58 173.55 54660.43 88888.00 2015-01-26 14:52:02.000 026 12522.52 173.53 54660.45 88888.00 2015-01-26 14:52:02.125 026 12522.50 173.50 54660.47 88888.00 2015-01-26 14:52:02.250 026 12522.52 173.47 54660.47 88888.00 2015-01-26 14:52:02.375 026 12522.55 173.50 54660.50 88888.00 2015-01-26 14:52:02.500 026 12522.58 173.45 54660.47 88888.00 2015-01-26 14:52:02.625 026 12522.58 173.43 54660.47 88888.00 2015-01-26 14:52:02.750 026 12522.62 173.40 54660.45 88888.00 2015-01-26 14:52:02.875 026 12522.62 173.40 54660.45 88888.00 2015-01-26 14:52:03.000 026 12522.62 173.43 54660.47 88888.00 2015-01-26 14:52:03.125 026 12522.70 173.40 54660.47 88888.00 2015-01-26 14:52:03.250 026 12522.67 173.32 54660.47 88888.00 2015-01-26 14:52:03.375 026 12522.70 173.30 54660.47 88888.00 2015-01-26 14:52:03.500 026 12522.67 173.30 54660.50 88888.00 2015-01-26 14:52:03.625 026 12522.70 173.30 54660.47 88888.00 2015-01-26 14:52:03.750 026 12522.70 173.28 54660.50 88888.00 2015-01-26 14:52:03.875 026 12522.67 173.25 54660.50 88888.00 2015-01-26 14:52:04.000 026 12522.65 173.22 54660.50 88888.00 2015-01-26 14:52:04.125 026 12522.67 173.22 54660.53 88888.00 2015-01-26 14:52:04.250 026 12522.62 173.25 54660.55 88888.00 2015-01-26 14:52:04.375 026 12522.70 173.30 54660.57 88888.00 2015-01-26 14:52:04.500 026 12522.70 173.28 54660.57 88888.00 2015-01-26 14:52:04.625 026 12522.65 173.22 54660.55 88888.00 2015-01-26 14:52:04.750 026 12522.60 173.22 54660.55 88888.00 2015-01-26 14:52:04.875 026 12522.60 173.22 54660.50 88888.00 2015-01-26 14:52:05.000 026 12522.62 173.20 54660.53 88888.00 2015-01-26 14:52:05.125 026 12522.62 173.20 54660.55 88888.00 2015-01-26 14:52:05.250 026 12522.60 173.18 54660.57 88888.00 2015-01-26 14:52:05.375 026 12522.65 173.20 54660.57 88888.00 2015-01-26 14:52:05.500 026 12522.65 173.18 54660.60 88888.00 2015-01-26 14:52:05.625 026 12522.65 173.18 54660.57 88888.00 2015-01-26 14:52:05.750 026 12522.62 173.18 54660.60 88888.00 2015-01-26 14:52:05.875 026 12522.62 173.15 54660.60 88888.00 2015-01-26 14:52:06.000 026 12522.62 173.12 54660.60 88888.00 2015-01-26 14:52:06.125 026 12522.62 173.07 54660.60 88888.00 2015-01-26 14:52:06.250 026 12522.67 173.07 54660.65 88888.00 2015-01-26 14:52:06.375 026 12522.70 173.05 54660.62 88888.00 2015-01-26 14:52:06.500 026 12522.65 173.03 54660.60 88888.00 2015-01-26 14:52:06.625 026 12522.62 173.05 54660.62 88888.00 2015-01-26 14:52:06.750 026 12522.60 173.00 54660.65 88888.00 2015-01-26 14:52:06.875 026 12522.70 173.00 54660.65 88888.00 2015-01-26 14:52:07.000 026 12522.70 172.97 54660.60 88888.00 2015-01-26 14:52:07.125 026 12522.67 172.95 54660.62 88888.00 2015-01-26 14:52:07.250 026 12522.73 172.90 54660.65 88888.00 2015-01-26 14:52:07.375 026 12522.70 172.88 54660.65 88888.00 2015-01-26 14:52:07.500 026 12522.70 172.93 54660.62 88888.00 2015-01-26 14:52:07.625 026 12522.73 172.93 54660.62 88888.00 2015-01-26 14:52:07.750 026 12522.75 172.90 54660.65 88888.00 2015-01-26 14:52:07.875 026 12522.75 172.88 54660.68 88888.00 2015-01-26 14:52:08.000 026 12522.75 172.88 54660.68 88888.00 2015-01-26 14:52:08.125 026 12522.75 172.93 54660.72 88888.00 2015-01-26 14:52:08.250 026 12522.67 172.90 54660.72 88888.00 2015-01-26 14:52:08.375 026 12522.75 172.90 54660.75 88888.00 2015-01-26 14:52:08.500 026 12522.75 172.90 54660.75 88888.00 2015-01-26 14:52:08.625 026 12522.75 172.90 54660.72 88888.00 2015-01-26 14:52:08.750 026 12522.65 172.88 54660.72 88888.00 2015-01-26 14:52:08.875 026 12522.58 172.88 54660.70 88888.00 2015-01-26 14:52:09.000 026 12522.52 172.88 54660.70 88888.00 2015-01-26 14:52:09.125 026 12522.50 172.88 54660.72 88888.00 2015-01-26 14:52:09.250 026 12522.50 172.88 54660.72 88888.00 2015-01-26 14:52:09.375 026 12522.55 172.90 54660.75 88888.00 2015-01-26 14:52:09.500 026 12522.58 172.88 54660.75 88888.00 2015-01-26 14:52:09.625 026 12522.52 172.90 54660.72 88888.00 2015-01-26 14:52:09.750 026 12522.50 172.90 54660.78 88888.00 2015-01-26 14:52:09.875 026 12522.48 172.88 54660.78 88888.00 2015-01-26 14:52:10.000 026 12522.50 172.88 54660.78 88888.00 2015-01-26 14:52:10.125 026 12522.52 172.90 54660.78 88888.00 2015-01-26 14:52:10.250 026 12522.50 172.88 54660.80 88888.00 2015-01-26 14:52:10.375 026 12522.52 172.90 54660.80 88888.00 2015-01-26 14:52:10.500 026 12522.50 172.90 54660.80 88888.00 2015-01-26 14:52:10.625 026 12522.45 172.88 54660.78 88888.00 2015-01-26 14:52:10.750 026 12522.45 172.88 54660.80 88888.00 2015-01-26 14:52:10.875 026 12522.48 172.88 54660.82 88888.00 2015-01-26 14:52:11.000 026 12522.50 172.85 54660.80 88888.00 2015-01-26 14:52:11.125 026 12522.52 172.82 54660.80 88888.00 2015-01-26 14:52:11.250 026 12522.48 172.82 54660.82 88888.00 2015-01-26 14:52:11.375 026 12522.50 172.90 54660.85 88888.00 2015-01-26 14:52:11.500 026 12522.45 172.90 54660.85 88888.00 2015-01-26 14:52:11.625 026 12522.40 172.90 54660.85 88888.00 2015-01-26 14:52:11.750 026 12522.40 172.88 54660.85 88888.00 2015-01-26 14:52:11.875 026 12522.45 172.88 54660.85 88888.00 2015-01-26 14:52:12.000 026 12522.42 172.82 54660.85 88888.00 2015-01-26 14:52:12.125 026 12522.40 172.78 54660.85 88888.00 2015-01-26 14:52:12.250 026 12522.40 172.75 54660.85 88888.00 2015-01-26 14:52:12.375 026 12522.42 172.78 54660.88 88888.00 2015-01-26 14:52:12.500 026 12522.42 172.78 54660.88 88888.00 2015-01-26 14:52:12.625 026 12522.45 172.72 54660.88 88888.00 2015-01-26 14:52:12.750 026 12522.55 172.78 54660.93 88888.00 2015-01-26 14:52:12.875 026 12522.62 172.78 54660.95 88888.00 2015-01-26 14:52:13.000 026 12522.62 172.78 54660.93 88888.00 2015-01-26 14:52:13.125 026 12522.58 172.78 54660.95 88888.00 2015-01-26 14:52:13.250 026 12522.48 172.72 54660.97 88888.00 2015-01-26 14:52:13.375 026 12522.52 172.72 54660.93 88888.00 2015-01-26 14:52:13.500 026 12522.58 172.72 54660.95 88888.00 2015-01-26 14:52:13.625 026 12522.62 172.72 54660.95 88888.00 2015-01-26 14:52:13.750 026 12522.62 172.78 54660.93 88888.00 2015-01-26 14:52:13.875 026 12522.55 172.78 54660.93 88888.00 2015-01-26 14:52:14.000 026 12522.48 172.75 54660.93 88888.00 2015-01-26 14:52:14.125 026 12522.45 172.78 54660.97 88888.00 2015-01-26 14:52:14.250 026 12522.48 172.72 54660.97 88888.00 2015-01-26 14:52:14.375 026 12522.48 172.78 54660.97 88888.00 2015-01-26 14:52:14.500 026 12522.45 172.78 54660.97 88888.00 2015-01-26 14:52:14.625 026 12522.45 172.78 54660.97 88888.00 2015-01-26 14:52:14.750 026 12522.45 172.78 54660.97 88888.00 2015-01-26 14:52:14.875 026 12522.45 172.82 54660.97 88888.00 2015-01-26 14:52:15.000 026 12522.48 172.82 54660.95 88888.00 2015-01-26 14:52:15.125 026 12522.52 172.82 54661.00 88888.00 2015-01-26 14:52:15.250 026 12522.50 172.85 54661.03 88888.00 2015-01-26 14:52:15.375 026 12522.42 172.85 54661.00 88888.00 2015-01-26 14:52:15.500 026 12522.40 172.88 54661.00 88888.00 2015-01-26 14:52:15.625 026 12522.35 172.90 54661.03 88888.00 2015-01-26 14:52:15.750 026 12522.33 172.95 54661.05 88888.00 2015-01-26 14:52:15.875 026 12522.23 172.95 54661.03 88888.00 2015-01-26 14:52:16.000 026 12522.23 172.93 54661.03 88888.00 2015-01-26 14:52:16.125 026 12522.25 172.97 54661.05 88888.00 2015-01-26 14:52:16.250 026 12522.27 173.00 54661.03 88888.00 2015-01-26 14:52:16.375 026 12522.33 173.03 54661.05 88888.00 2015-01-26 14:52:16.500 026 12522.30 173.03 54661.03 88888.00 2015-01-26 14:52:16.625 026 12522.23 173.03 54661.00 88888.00 2015-01-26 14:52:16.750 026 12522.23 172.97 54661.03 88888.00 2015-01-26 14:52:16.875 026 12522.20 173.00 54661.03 88888.00 2015-01-26 14:52:17.000 026 12522.08 173.03 54661.03 88888.00 2015-01-26 14:52:17.125 026 12522.00 173.03 54661.03 88888.00 2015-01-26 14:52:17.250 026 12521.92 173.00 54661.07 88888.00 2015-01-26 14:52:17.375 026 12521.98 173.03 54661.07 88888.00 2015-01-26 14:52:17.500 026 12522.02 173.05 54661.10 88888.00 2015-01-26 14:52:17.625 026 12522.02 173.03 54661.10 88888.00 2015-01-26 14:52:17.750 026 12521.98 173.00 54661.07 88888.00 2015-01-26 14:52:17.875 026 12521.92 172.97 54661.07 88888.00 2015-01-26 14:52:18.000 026 12521.92 172.93 54661.07 88888.00 2015-01-26 14:52:18.125 026 12521.95 172.93 54661.07 88888.00 2015-01-26 14:52:18.250 026 12521.92 172.93 54661.07 88888.00 2015-01-26 14:52:18.375 026 12521.95 172.90 54661.07 88888.00 2015-01-26 14:52:18.500 026 12521.98 172.90 54661.10 88888.00 2015-01-26 14:52:18.625 026 12522.02 172.90 54661.10 88888.00 2015-01-26 14:52:18.750 026 12522.02 172.90 54661.10 88888.00 2015-01-26 14:52:18.875 026 12522.02 172.93 54661.10 88888.00 2015-01-26 14:52:19.000 026 12522.00 172.90 54661.10 88888.00 2015-01-26 14:52:19.125 026 12522.02 172.88 54661.10 88888.00 2015-01-26 14:52:19.250 026 12522.05 172.88 54661.12 88888.00 2015-01-26 14:52:19.375 026 12522.12 172.90 54661.10 88888.00 2015-01-26 14:52:19.500 026 12522.12 172.88 54661.12 88888.00 2015-01-26 14:52:19.625 026 12522.10 172.88 54661.10 88888.00 2015-01-26 14:52:19.750 026 12522.12 172.90 54661.15 88888.00 2015-01-26 14:52:19.875 026 12522.20 172.93 54661.15 88888.00 2015-01-26 14:52:20.000 026 12522.23 172.93 54661.12 88888.00 2015-01-26 14:52:20.125 026 12522.25 172.95 54661.10 88888.00 2015-01-26 14:52:20.250 026 12522.23 172.93 54661.12 88888.00 2015-01-26 14:52:20.375 026 12522.27 172.97 54661.15 88888.00 2015-01-26 14:52:20.500 026 12522.23 172.97 54661.12 88888.00 2015-01-26 14:52:20.625 026 12522.23 172.97 54661.12 88888.00 2015-01-26 14:52:20.750 026 12522.25 172.97 54661.12 88888.00 2015-01-26 14:52:20.875 026 12522.30 172.97 54661.15 88888.00 2015-01-26 14:52:21.000 026 12522.38 173.00 54661.18 88888.00 2015-01-26 14:52:21.125 026 12522.35 173.00 54661.15 88888.00 2015-01-26 14:52:21.250 026 12522.33 173.00 54661.12 88888.00 2015-01-26 14:52:21.375 026 12522.35 173.03 54661.10 88888.00 2015-01-26 14:52:21.500 026 12522.35 173.03 54661.15 88888.00 2015-01-26 14:52:21.625 026 12522.30 173.03 54661.12 88888.00 2015-01-26 14:52:21.750 026 12522.27 173.03 54661.10 88888.00 2015-01-26 14:52:21.875 026 12522.33 173.07 54661.12 88888.00 2015-01-26 14:52:22.000 026 12522.42 173.07 54661.12 88888.00 2015-01-26 14:52:22.125 026 12522.42 173.03 54661.12 88888.00 2015-01-26 14:52:22.250 026 12522.40 173.03 54661.15 88888.00 2015-01-26 14:52:22.375 026 12522.50 173.05 54661.10 88888.00 2015-01-26 14:52:22.500 026 12522.52 173.10 54661.12 88888.00 2015-01-26 14:52:22.625 026 12522.48 173.18 54661.15 88888.00 2015-01-26 14:52:22.750 026 12522.50 173.18 54661.12 88888.00 2015-01-26 14:52:22.875 026 12522.50 173.18 54661.12 88888.00 2015-01-26 14:52:23.000 026 12522.50 173.20 54661.12 88888.00 2015-01-26 14:52:23.125 026 12522.52 173.20 54661.15 88888.00 2015-01-26 14:52:23.250 026 12522.50 173.20 54661.15 88888.00 2015-01-26 14:52:23.375 026 12522.55 173.25 54661.15 88888.00 2015-01-26 14:52:23.500 026 12522.55 173.28 54661.18 88888.00 2015-01-26 14:52:23.625 026 12522.52 173.25 54661.18 88888.00 2015-01-26 14:52:23.750 026 12522.52 173.22 54661.15 88888.00 2015-01-26 14:52:23.875 026 12522.55 173.22 54661.12 88888.00 2015-01-26 14:52:24.000 026 12522.65 173.28 54661.12 88888.00 2015-01-26 14:52:24.125 026 12522.65 173.28 54661.15 88888.00 2015-01-26 14:52:24.250 026 12522.62 173.25 54661.12 88888.00 2015-01-26 14:52:24.375 026 12522.70 173.22 54661.12 88888.00 2015-01-26 14:52:24.500 026 12522.70 173.22 54661.12 88888.00 2015-01-26 14:52:24.625 026 12522.73 173.22 54661.12 88888.00 2015-01-26 14:52:24.750 026 12522.77 173.20 54661.12 88888.00 2015-01-26 14:52:24.875 026 12522.75 173.20 54661.12 88888.00 2015-01-26 14:52:25.000 026 12522.75 173.20 54661.10 88888.00 2015-01-26 14:52:25.125 026 12522.83 173.22 54661.12 88888.00 2015-01-26 14:52:25.250 026 12522.80 173.22 54661.15 88888.00 2015-01-26 14:52:25.375 026 12522.83 173.25 54661.15 88888.00 2015-01-26 14:52:25.500 026 12522.83 173.25 54661.12 88888.00 2015-01-26 14:52:25.625 026 12522.85 173.30 54661.12 88888.00 2015-01-26 14:52:25.750 026 12522.95 173.32 54661.12 88888.00 2015-01-26 14:52:25.875 026 12522.95 173.32 54661.15 88888.00 2015-01-26 14:52:26.000 026 12522.88 173.32 54661.12 88888.00 2015-01-26 14:52:26.125 026 12522.90 173.32 54661.18 88888.00 2015-01-26 14:52:26.250 026 12522.83 173.32 54661.18 88888.00 2015-01-26 14:52:26.375 026 12522.80 173.35 54661.18 88888.00 2015-01-26 14:52:26.500 026 12522.88 173.38 54661.18 88888.00 2015-01-26 14:52:26.625 026 12522.88 173.35 54661.15 88888.00 2015-01-26 14:52:26.750 026 12522.85 173.35 54661.12 88888.00 2015-01-26 14:52:26.875 026 12522.88 173.35 54661.15 88888.00 2015-01-26 14:52:27.000 026 12522.95 173.38 54661.15 88888.00 2015-01-26 14:52:27.125 026 12522.98 173.35 54661.15 88888.00 2015-01-26 14:52:27.250 026 12523.00 173.30 54661.15 88888.00 2015-01-26 14:52:27.375 026 12523.02 173.32 54661.12 88888.00 2015-01-26 14:52:27.500 026 12523.02 173.32 54661.15 88888.00 2015-01-26 14:52:27.625 026 12523.02 173.32 54661.15 88888.00 2015-01-26 14:52:27.750 026 12523.10 173.30 54661.12 88888.00 2015-01-26 14:52:27.875 026 12523.10 173.32 54661.12 88888.00 2015-01-26 14:52:28.000 026 12523.10 173.30 54661.12 88888.00 2015-01-26 14:52:28.125 026 12523.10 173.30 54661.15 88888.00 2015-01-26 14:52:28.250 026 12523.10 173.30 54661.12 88888.00 2015-01-26 14:52:28.375 026 12523.12 173.32 54661.12 88888.00 2015-01-26 14:52:28.500 026 12523.12 173.32 54661.10 88888.00 2015-01-26 14:52:28.625 026 12523.12 173.30 54661.10 88888.00 2015-01-26 14:52:28.750 026 12523.15 173.30 54661.12 88888.00 2015-01-26 14:52:28.875 026 12523.23 173.35 54661.15 88888.00 2015-01-26 14:52:29.000 026 12523.23 173.32 54661.15 88888.00 2015-01-26 14:52:29.125 026 12523.20 173.35 54661.15 88888.00 2015-01-26 14:52:29.250 026 12523.20 173.30 54661.18 88888.00 2015-01-26 14:52:29.375 026 12523.20 173.30 54661.15 88888.00 2015-01-26 14:52:29.500 026 12523.25 173.30 54661.18 88888.00 2015-01-26 14:52:29.625 026 12523.27 173.32 54661.15 88888.00 2015-01-26 14:52:29.750 026 12523.27 173.32 54661.18 88888.00 2015-01-26 14:52:29.875 026 12523.25 173.30 54661.18 88888.00 2015-01-26 14:52:30.000 026 12523.30 173.32 54661.20 88888.00 2015-01-26 14:52:30.125 026 12523.35 173.30 54661.22 88888.00 2015-01-26 14:52:30.250 026 12523.27 173.28 54661.20 88888.00 2015-01-26 14:52:30.375 026 12523.30 173.30 54661.20 88888.00 2015-01-26 14:52:30.500 026 12523.35 173.30 54661.22 88888.00 2015-01-26 14:52:30.625 026 12523.35 173.32 54661.22 88888.00 2015-01-26 14:52:30.750 026 12523.38 173.32 54661.25 88888.00 2015-01-26 14:52:30.875 026 12523.38 173.32 54661.25 88888.00 2015-01-26 14:52:31.000 026 12523.38 173.30 54661.25 88888.00 2015-01-26 14:52:31.125 026 12523.33 173.30 54661.25 88888.00 2015-01-26 14:52:31.250 026 12523.33 173.28 54661.25 88888.00 2015-01-26 14:52:31.375 026 12523.38 173.28 54661.25 88888.00 2015-01-26 14:52:31.500 026 12523.40 173.28 54661.28 88888.00 2015-01-26 14:52:31.625 026 12523.38 173.30 54661.28 88888.00 2015-01-26 14:52:31.750 026 12523.38 173.28 54661.28 88888.00 2015-01-26 14:52:31.875 026 12523.33 173.20 54661.28 88888.00 2015-01-26 14:52:32.000 026 12523.33 173.22 54661.30 88888.00 2015-01-26 14:52:32.125 026 12523.35 173.28 54661.35 88888.00 2015-01-26 14:52:32.250 026 12523.35 173.25 54661.35 88888.00 2015-01-26 14:52:32.375 026 12523.40 173.28 54661.35 88888.00 2015-01-26 14:52:32.500 026 12523.45 173.25 54661.38 88888.00 2015-01-26 14:52:32.625 026 12523.50 173.25 54661.35 88888.00 2015-01-26 14:52:32.750 026 12523.50 173.22 54661.38 88888.00 2015-01-26 14:52:32.875 026 12523.50 173.20 54661.38 88888.00 2015-01-26 14:52:33.000 026 12523.55 173.22 54661.35 88888.00 2015-01-26 14:52:33.125 026 12523.52 173.25 54661.38 88888.00 2015-01-26 14:52:33.250 026 12523.55 173.25 54661.38 88888.00 2015-01-26 14:52:33.375 026 12523.55 173.22 54661.35 88888.00 2015-01-26 14:52:33.500 026 12523.55 173.22 54661.38 88888.00 2015-01-26 14:52:33.625 026 12523.52 173.22 54661.40 88888.00 2015-01-26 14:52:33.750 026 12523.48 173.25 54661.43 88888.00 2015-01-26 14:52:33.875 026 12523.50 173.25 54661.45 88888.00 2015-01-26 14:52:34.000 026 12523.60 173.22 54661.45 88888.00 2015-01-26 14:52:34.125 026 12523.62 173.25 54661.45 88888.00 2015-01-26 14:52:34.250 026 12523.62 173.22 54661.47 88888.00 2015-01-26 14:52:34.375 026 12523.67 173.20 54661.47 88888.00 2015-01-26 14:52:34.500 026 12523.67 173.18 54661.47 88888.00 2015-01-26 14:52:34.625 026 12523.65 173.15 54661.47 88888.00 2015-01-26 14:52:34.750 026 12523.60 173.15 54661.45 88888.00 2015-01-26 14:52:34.875 026 12523.55 173.12 54661.50 88888.00 2015-01-26 14:52:35.000 026 12523.55 173.12 54661.50 88888.00 2015-01-26 14:52:35.125 026 12523.62 173.12 54661.53 88888.00 2015-01-26 14:52:35.250 026 12523.65 173.10 54661.50 88888.00 2015-01-26 14:52:35.375 026 12523.67 173.12 54661.53 88888.00 2015-01-26 14:52:35.500 026 12523.67 173.10 54661.53 88888.00 2015-01-26 14:52:35.625 026 12523.65 173.10 54661.53 88888.00 2015-01-26 14:52:35.750 026 12523.67 173.12 54661.53 88888.00 2015-01-26 14:52:35.875 026 12523.67 173.18 54661.55 88888.00 2015-01-26 14:52:36.000 026 12523.67 173.18 54661.55 88888.00 2015-01-26 14:52:36.125 026 12523.70 173.15 54661.57 88888.00 2015-01-26 14:52:36.250 026 12523.62 173.12 54661.55 88888.00 2015-01-26 14:52:36.375 026 12523.65 173.12 54661.55 88888.00 2015-01-26 14:52:36.500 026 12523.62 173.10 54661.55 88888.00 2015-01-26 14:52:36.625 026 12523.65 173.15 54661.55 88888.00 2015-01-26 14:52:36.750 026 12523.62 173.18 54661.57 88888.00 2015-01-26 14:52:36.875 026 12523.62 173.18 54661.60 88888.00 2015-01-26 14:52:37.000 026 12523.65 173.20 54661.57 88888.00 2015-01-26 14:52:37.125 026 12523.62 173.22 54661.60 88888.00 2015-01-26 14:52:37.250 026 12523.52 173.18 54661.57 88888.00 2015-01-26 14:52:37.375 026 12523.67 173.20 54661.57 88888.00 2015-01-26 14:52:37.500 026 12523.73 173.20 54661.57 88888.00 2015-01-26 14:52:37.625 026 12523.65 173.22 54661.57 88888.00 2015-01-26 14:52:37.750 026 12523.65 173.25 54661.60 88888.00 2015-01-26 14:52:37.875 026 12523.67 173.25 54661.65 88888.00 2015-01-26 14:52:38.000 026 12523.73 173.22 54661.60 88888.00 2015-01-26 14:52:38.125 026 12523.75 173.22 54661.62 88888.00 2015-01-26 14:52:38.250 026 12523.67 173.25 54661.65 88888.00 2015-01-26 14:52:38.375 026 12523.65 173.28 54661.68 88888.00 2015-01-26 14:52:38.500 026 12523.62 173.30 54661.65 88888.00 2015-01-26 14:52:38.625 026 12523.67 173.30 54661.68 88888.00 2015-01-26 14:52:38.750 026 12523.73 173.35 54661.68 88888.00 2015-01-26 14:52:38.875 026 12523.67 173.35 54661.68 88888.00 2015-01-26 14:52:39.000 026 12523.67 173.32 54661.68 88888.00 2015-01-26 14:52:39.125 026 12523.62 173.35 54661.70 88888.00 2015-01-26 14:52:39.250 026 12523.58 173.32 54661.70 88888.00 2015-01-26 14:52:39.375 026 12523.62 173.40 54661.68 88888.00 2015-01-26 14:52:39.500 026 12523.70 173.40 54661.72 88888.00 2015-01-26 14:52:39.625 026 12523.70 173.40 54661.72 88888.00 2015-01-26 14:52:39.750 026 12523.67 173.38 54661.70 88888.00 2015-01-26 14:52:39.875 026 12523.58 173.35 54661.72 88888.00 2015-01-26 14:52:40.000 026 12523.52 173.32 54661.72 88888.00 2015-01-26 14:52:40.125 026 12523.55 173.30 54661.72 88888.00 2015-01-26 14:52:40.250 026 12523.60 173.30 54661.72 88888.00 2015-01-26 14:52:40.375 026 12523.70 173.32 54661.72 88888.00 2015-01-26 14:52:40.500 026 12523.62 173.30 54661.75 88888.00 2015-01-26 14:52:40.625 026 12523.58 173.28 54661.78 88888.00 2015-01-26 14:52:40.750 026 12523.58 173.30 54661.80 88888.00 2015-01-26 14:52:40.875 026 12523.52 173.28 54661.80 88888.00 2015-01-26 14:52:41.000 026 12523.45 173.25 54661.78 88888.00 2015-01-26 14:52:41.125 026 12523.45 173.28 54661.80 88888.00 2015-01-26 14:52:41.250 026 12523.55 173.28 54661.82 88888.00 2015-01-26 14:52:41.375 026 12523.55 173.28 54661.82 88888.00 2015-01-26 14:52:41.500 026 12523.58 173.30 54661.85 88888.00 2015-01-26 14:52:41.625 026 12523.52 173.30 54661.88 88888.00 2015-01-26 14:52:41.750 026 12523.45 173.30 54661.90 88888.00 2015-01-26 14:52:41.875 026 12523.50 173.28 54661.90 88888.00 2015-01-26 14:52:42.000 026 12523.52 173.28 54661.88 88888.00 2015-01-26 14:52:42.125 026 12523.58 173.30 54661.90 88888.00 2015-01-26 14:52:42.250 026 12523.48 173.28 54661.90 88888.00 2015-01-26 14:52:42.375 026 12523.55 173.30 54661.93 88888.00 2015-01-26 14:52:42.500 026 12523.58 173.30 54661.95 88888.00 2015-01-26 14:52:42.625 026 12523.50 173.30 54661.95 88888.00 2015-01-26 14:52:42.750 026 12523.50 173.28 54661.95 88888.00 2015-01-26 14:52:42.875 026 12523.52 173.28 54661.97 88888.00 2015-01-26 14:52:43.000 026 12523.55 173.30 54661.97 88888.00 2015-01-26 14:52:43.125 026 12523.52 173.28 54661.95 88888.00 2015-01-26 14:52:43.250 026 12523.42 173.20 54661.97 88888.00 2015-01-26 14:52:43.375 026 12523.45 173.25 54661.95 88888.00 2015-01-26 14:52:43.500 026 12523.50 173.25 54662.00 88888.00 2015-01-26 14:52:43.625 026 12523.55 173.18 54662.03 88888.00 2015-01-26 14:52:43.750 026 12523.58 173.18 54662.03 88888.00 2015-01-26 14:52:43.875 026 12523.55 173.15 54662.05 88888.00 2015-01-26 14:52:44.000 026 12523.52 173.15 54662.03 88888.00 2015-01-26 14:52:44.125 026 12523.52 173.12 54662.03 88888.00 2015-01-26 14:52:44.250 026 12523.52 173.10 54662.03 88888.00 2015-01-26 14:52:44.375 026 12523.52 173.10 54662.03 88888.00 2015-01-26 14:52:44.500 026 12523.52 173.10 54662.03 88888.00 2015-01-26 14:52:44.625 026 12523.52 173.12 54662.07 88888.00 2015-01-26 14:52:44.750 026 12523.55 173.15 54662.05 88888.00 2015-01-26 14:52:44.875 026 12523.50 173.15 54662.10 88888.00 2015-01-26 14:52:45.000 026 12523.50 173.18 54662.10 88888.00 2015-01-26 14:52:45.125 026 12523.58 173.15 54662.15 88888.00 2015-01-26 14:52:45.250 026 12523.58 173.07 54662.12 88888.00 2015-01-26 14:52:45.375 026 12523.58 173.10 54662.15 88888.00 2015-01-26 14:52:45.500 026 12523.48 173.12 54662.12 88888.00 2015-01-26 14:52:45.625 026 12523.55 173.12 54662.15 88888.00 2015-01-26 14:52:45.750 026 12523.62 173.15 54662.15 88888.00 2015-01-26 14:52:45.875 026 12523.60 173.10 54662.18 88888.00 2015-01-26 14:52:46.000 026 12523.62 173.07 54662.18 88888.00 2015-01-26 14:52:46.125 026 12523.60 173.07 54662.18 88888.00 2015-01-26 14:52:46.250 026 12523.52 173.05 54662.18 88888.00 2015-01-26 14:52:46.375 026 12523.58 173.07 54662.20 88888.00 2015-01-26 14:52:46.500 026 12523.58 173.07 54662.20 88888.00 2015-01-26 14:52:46.625 026 12523.65 173.03 54662.22 88888.00 2015-01-26 14:52:46.750 026 12523.67 173.05 54662.22 88888.00 2015-01-26 14:52:46.875 026 12523.73 173.00 54662.20 88888.00 2015-01-26 14:52:47.000 026 12523.75 173.00 54662.22 88888.00 2015-01-26 14:52:47.125 026 12523.70 173.05 54662.25 88888.00 2015-01-26 14:52:47.250 026 12523.65 173.05 54662.28 88888.00 2015-01-26 14:52:47.375 026 12523.75 173.07 54662.28 88888.00 2015-01-26 14:52:47.500 026 12523.77 173.05 54662.28 88888.00 2015-01-26 14:52:47.625 026 12523.85 173.05 54662.28 88888.00 2015-01-26 14:52:47.750 026 12523.88 173.07 54662.30 88888.00 2015-01-26 14:52:47.875 026 12523.85 173.05 54662.28 88888.00 2015-01-26 14:52:48.000 026 12523.80 173.00 54662.25 88888.00 2015-01-26 14:52:48.125 026 12523.80 173.00 54662.30 88888.00 2015-01-26 14:52:48.250 026 12523.83 172.97 54662.30 88888.00 2015-01-26 14:52:48.375 026 12523.90 173.03 54662.35 88888.00 2015-01-26 14:52:48.500 026 12523.90 173.05 54662.32 88888.00 2015-01-26 14:52:48.625 026 12523.85 173.07 54662.35 88888.00 2015-01-26 14:52:48.750 026 12523.80 173.05 54662.35 88888.00 2015-01-26 14:52:48.875 026 12523.80 173.03 54662.32 88888.00 2015-01-26 14:52:49.000 026 12523.77 173.00 54662.32 88888.00 2015-01-26 14:52:49.125 026 12523.80 173.03 54662.32 88888.00 2015-01-26 14:52:49.250 026 12523.83 173.05 54662.35 88888.00 2015-01-26 14:52:49.375 026 12523.90 173.05 54662.38 88888.00 2015-01-26 14:52:49.500 026 12523.88 173.07 54662.38 88888.00 2015-01-26 14:52:49.625 026 12523.83 173.03 54662.35 88888.00 2015-01-26 14:52:49.750 026 12523.85 173.00 54662.35 88888.00 2015-01-26 14:52:49.875 026 12523.90 173.07 54662.43 88888.00 2015-01-26 14:52:50.000 026 12523.90 173.07 54662.40 88888.00 2015-01-26 14:52:50.125 026 12523.88 173.05 54662.40 88888.00 2015-01-26 14:52:50.250 026 12523.83 173.03 54662.40 88888.00 2015-01-26 14:52:50.375 026 12523.83 173.05 54662.40 88888.00 2015-01-26 14:52:50.500 026 12523.75 173.05 54662.40 88888.00 2015-01-26 14:52:50.625 026 12523.75 173.03 54662.43 88888.00 2015-01-26 14:52:50.750 026 12523.73 173.05 54662.43 88888.00 2015-01-26 14:52:50.875 026 12523.73 173.10 54662.43 88888.00 2015-01-26 14:52:51.000 026 12523.75 173.12 54662.43 88888.00 2015-01-26 14:52:51.125 026 12523.75 173.12 54662.45 88888.00 2015-01-26 14:52:51.250 026 12523.73 173.15 54662.45 88888.00 2015-01-26 14:52:51.375 026 12523.77 173.20 54662.47 88888.00 2015-01-26 14:52:51.500 026 12523.77 173.22 54662.47 88888.00 2015-01-26 14:52:51.625 026 12523.75 173.25 54662.45 88888.00 2015-01-26 14:52:51.750 026 12523.67 173.30 54662.45 88888.00 2015-01-26 14:52:51.875 026 12523.70 173.28 54662.45 88888.00 2015-01-26 14:52:52.000 026 12523.73 173.28 54662.47 88888.00 2015-01-26 14:52:52.125 026 12523.73 173.30 54662.47 88888.00 2015-01-26 14:52:52.250 026 12523.75 173.28 54662.47 88888.00 2015-01-26 14:52:52.375 026 12523.77 173.35 54662.50 88888.00 2015-01-26 14:52:52.500 026 12523.77 173.38 54662.50 88888.00 2015-01-26 14:52:52.625 026 12523.70 173.38 54662.50 88888.00 2015-01-26 14:52:52.750 026 12523.65 173.35 54662.50 88888.00 2015-01-26 14:52:52.875 026 12523.62 173.38 54662.47 88888.00 2015-01-26 14:52:53.000 026 12523.67 173.38 54662.47 88888.00 2015-01-26 14:52:53.125 026 12523.75 173.38 54662.50 88888.00 2015-01-26 14:52:53.250 026 12523.67 173.38 54662.47 88888.00 2015-01-26 14:52:53.375 026 12523.67 173.43 54662.50 88888.00 2015-01-26 14:52:53.500 026 12523.67 173.43 54662.53 88888.00 2015-01-26 14:52:53.625 026 12523.67 173.43 54662.53 88888.00 2015-01-26 14:52:53.750 026 12523.65 173.43 54662.53 88888.00 2015-01-26 14:52:53.875 026 12523.65 173.45 54662.55 88888.00 2015-01-26 14:52:54.000 026 12523.70 173.45 54662.53 88888.00 2015-01-26 14:52:54.125 026 12523.70 173.43 54662.53 88888.00 2015-01-26 14:52:54.250 026 12523.70 173.43 54662.57 88888.00 2015-01-26 14:52:54.375 026 12523.73 173.45 54662.57 88888.00 2015-01-26 14:52:54.500 026 12523.62 173.47 54662.60 88888.00 2015-01-26 14:52:54.625 026 12523.58 173.50 54662.62 88888.00 2015-01-26 14:52:54.750 026 12523.65 173.47 54662.60 88888.00 2015-01-26 14:52:54.875 026 12523.70 173.50 54662.57 88888.00 2015-01-26 14:52:55.000 026 12523.67 173.53 54662.60 88888.00 2015-01-26 14:52:55.125 026 12523.65 173.55 54662.65 88888.00 2015-01-26 14:52:55.250 026 12523.67 173.50 54662.65 88888.00 2015-01-26 14:52:55.375 026 12523.77 173.50 54662.62 88888.00 2015-01-26 14:52:55.500 026 12523.80 173.53 54662.62 88888.00 2015-01-26 14:52:55.625 026 12523.80 173.55 54662.62 88888.00 2015-01-26 14:52:55.750 026 12523.75 173.50 54662.65 88888.00 2015-01-26 14:52:55.875 026 12523.73 173.53 54662.65 88888.00 2015-01-26 14:52:56.000 026 12523.70 173.50 54662.65 88888.00 2015-01-26 14:52:56.125 026 12523.70 173.50 54662.65 88888.00 2015-01-26 14:52:56.250 026 12523.65 173.50 54662.68 88888.00 2015-01-26 14:52:56.375 026 12523.67 173.55 54662.68 88888.00 2015-01-26 14:52:56.500 026 12523.67 173.55 54662.68 88888.00 2015-01-26 14:52:56.625 026 12523.73 173.53 54662.70 88888.00 2015-01-26 14:52:56.750 026 12523.70 173.53 54662.70 88888.00 2015-01-26 14:52:56.875 026 12523.60 173.50 54662.68 88888.00 2015-01-26 14:52:57.000 026 12523.50 173.50 54662.72 88888.00 2015-01-26 14:52:57.125 026 12523.55 173.53 54662.75 88888.00 2015-01-26 14:52:57.250 026 12523.62 173.50 54662.70 88888.00 2015-01-26 14:52:57.375 026 12523.67 173.50 54662.75 88888.00 2015-01-26 14:52:57.500 026 12523.73 173.55 54662.75 88888.00 2015-01-26 14:52:57.625 026 12523.62 173.55 54662.75 88888.00 2015-01-26 14:52:57.750 026 12523.58 173.55 54662.78 88888.00 2015-01-26 14:52:57.875 026 12523.62 173.57 54662.78 88888.00 2015-01-26 14:52:58.000 026 12523.67 173.55 54662.75 88888.00 2015-01-26 14:52:58.125 026 12523.65 173.53 54662.75 88888.00 2015-01-26 14:52:58.250 026 12523.70 173.50 54662.75 88888.00 2015-01-26 14:52:58.375 026 12523.75 173.53 54662.72 88888.00 2015-01-26 14:52:58.500 026 12523.75 173.53 54662.75 88888.00 2015-01-26 14:52:58.625 026 12523.77 173.53 54662.75 88888.00 2015-01-26 14:52:58.750 026 12523.77 173.57 54662.78 88888.00 2015-01-26 14:52:58.875 026 12523.77 173.55 54662.80 88888.00 2015-01-26 14:52:59.000 026 12523.83 173.53 54662.75 88888.00 2015-01-26 14:52:59.125 026 12523.92 173.55 54662.78 88888.00 2015-01-26 14:52:59.250 026 12523.90 173.53 54662.75 88888.00 2015-01-26 14:52:59.375 026 12523.95 173.53 54662.75 88888.00 2015-01-26 14:52:59.500 026 12523.98 173.55 54662.75 88888.00 2015-01-26 14:52:59.625 026 12524.00 173.53 54662.78 88888.00 2015-01-26 14:52:59.750 026 12524.00 173.57 54662.80 88888.00 2015-01-26 14:52:59.875 026 12524.00 173.57 54662.82 88888.00 2015-01-26 14:53:00.000 026 12524.00 173.57 54662.80 88888.00 2015-01-26 14:53:00.125 026 12524.00 173.57 54662.82 88888.00 2015-01-26 14:53:00.250 026 12524.02 173.53 54662.85 88888.00 2015-01-26 14:53:00.375 026 12524.08 173.55 54662.82 88888.00 2015-01-26 14:53:00.500 026 12524.05 173.53 54662.80 88888.00 2015-01-26 14:53:00.625 026 12524.05 173.53 54662.82 88888.00 2015-01-26 14:53:00.750 026 12524.05 173.55 54662.85 88888.00 2015-01-26 14:53:00.875 026 12524.05 173.55 54662.82 88888.00 2015-01-26 14:53:01.000 026 12524.05 173.50 54662.82 88888.00 2015-01-26 14:53:01.125 026 12524.08 173.50 54662.80 88888.00 2015-01-26 14:53:01.250 026 12524.10 173.53 54662.80 88888.00 2015-01-26 14:53:01.375 026 12524.23 173.53 54662.80 88888.00 2015-01-26 14:53:01.500 026 12524.23 173.50 54662.85 88888.00 2015-01-26 14:53:01.625 026 12524.20 173.50 54662.85 88888.00 2015-01-26 14:53:01.750 026 12524.25 173.47 54662.88 88888.00 2015-01-26 14:53:01.875 026 12524.27 173.45 54662.85 88888.00 2015-01-26 14:53:02.000 026 12524.30 173.45 54662.85 88888.00 2015-01-26 14:53:02.125 026 12524.27 173.47 54662.90 88888.00 2015-01-26 14:53:02.250 026 12524.27 173.47 54662.90 88888.00 2015-01-26 14:53:02.375 026 12524.27 173.47 54662.88 88888.00 2015-01-26 14:53:02.500 026 12524.27 173.47 54662.88 88888.00 2015-01-26 14:53:02.625 026 12524.35 173.47 54662.88 88888.00 2015-01-26 14:53:02.750 026 12524.42 173.47 54662.88 88888.00 2015-01-26 14:53:02.875 026 12524.38 173.47 54662.88 88888.00 2015-01-26 14:53:03.000 026 12524.35 173.43 54662.88 88888.00 2015-01-26 14:53:03.125 026 12524.38 173.47 54662.90 88888.00 2015-01-26 14:53:03.250 026 12524.38 173.47 54662.88 88888.00 2015-01-26 14:53:03.375 026 12524.40 173.50 54662.85 88888.00 2015-01-26 14:53:03.500 026 12524.40 173.45 54662.85 88888.00 2015-01-26 14:53:03.625 026 12524.38 173.47 54662.88 88888.00 2015-01-26 14:53:03.750 026 12524.40 173.50 54662.88 88888.00 2015-01-26 14:53:03.875 026 12524.40 173.47 54662.88 88888.00 2015-01-26 14:53:04.000 026 12524.38 173.47 54662.85 88888.00 2015-01-26 14:53:04.125 026 12524.33 173.47 54662.88 88888.00 2015-01-26 14:53:04.250 026 12524.30 173.47 54662.88 88888.00 2015-01-26 14:53:04.375 026 12524.35 173.47 54662.90 88888.00 2015-01-26 14:53:04.500 026 12524.40 173.50 54662.93 88888.00 2015-01-26 14:53:04.625 026 12524.48 173.47 54662.93 88888.00 2015-01-26 14:53:04.750 026 12524.50 173.50 54662.93 88888.00 2015-01-26 14:53:04.875 026 12524.45 173.50 54662.90 88888.00 2015-01-26 14:53:05.000 026 12524.42 173.47 54662.85 88888.00 2015-01-26 14:53:05.125 026 12524.48 173.47 54662.88 88888.00 2015-01-26 14:53:05.250 026 12524.55 173.45 54662.90 88888.00 2015-01-26 14:53:05.375 026 12524.60 173.47 54662.90 88888.00 2015-01-26 14:53:05.500 026 12524.52 173.47 54662.93 88888.00 2015-01-26 14:53:05.625 026 12524.55 173.47 54662.90 88888.00 2015-01-26 14:53:05.750 026 12524.58 173.50 54662.93 88888.00 2015-01-26 14:53:05.875 026 12524.55 173.47 54662.90 88888.00 2015-01-26 14:53:06.000 026 12524.52 173.45 54662.93 88888.00 2015-01-26 14:53:06.125 026 12524.48 173.47 54662.95 88888.00 2015-01-26 14:53:06.250 026 12524.48 173.45 54662.95 88888.00 2015-01-26 14:53:06.375 026 12524.48 173.47 54662.95 88888.00 2015-01-26 14:53:06.500 026 12524.52 173.45 54662.97 88888.00 2015-01-26 14:53:06.625 026 12524.60 173.43 54662.95 88888.00 2015-01-26 14:53:06.750 026 12524.65 173.43 54662.95 88888.00 2015-01-26 14:53:06.875 026 12524.65 173.45 54662.93 88888.00 2015-01-26 14:53:07.000 026 12524.65 173.45 54662.93 88888.00 2015-01-26 14:53:07.125 026 12524.75 173.47 54662.93 88888.00 2015-01-26 14:53:07.250 026 12524.73 173.47 54662.93 88888.00 2015-01-26 14:53:07.375 026 12524.75 173.50 54662.95 88888.00 2015-01-26 14:53:07.500 026 12524.75 173.47 54662.95 88888.00 2015-01-26 14:53:07.625 026 12524.73 173.45 54662.95 88888.00 2015-01-26 14:53:07.750 026 12524.73 173.50 54662.95 88888.00 2015-01-26 14:53:07.875 026 12524.73 173.47 54662.97 88888.00 2015-01-26 14:53:08.000 026 12524.77 173.50 54662.97 88888.00 2015-01-26 14:53:08.125 026 12524.80 173.53 54662.97 88888.00 2015-01-26 14:53:08.250 026 12524.75 173.47 54663.00 88888.00 2015-01-26 14:53:08.375 026 12524.75 173.50 54663.00 88888.00 2015-01-26 14:53:08.500 026 12524.75 173.50 54663.00 88888.00 2015-01-26 14:53:08.625 026 12524.75 173.50 54663.00 88888.00 2015-01-26 14:53:08.750 026 12524.77 173.45 54663.00 88888.00 2015-01-26 14:53:08.875 026 12524.85 173.40 54662.97 88888.00 2015-01-26 14:53:09.000 026 12524.90 173.38 54662.95 88888.00 2015-01-26 14:53:09.125 026 12524.98 173.40 54663.00 88888.00 2015-01-26 14:53:09.250 026 12524.98 173.43 54663.00 88888.00 2015-01-26 14:53:09.375 026 12525.00 173.40 54663.00 88888.00 2015-01-26 14:53:09.500 026 12525.05 173.43 54663.03 88888.00 2015-01-26 14:53:09.625 026 12525.10 173.43 54663.05 88888.00 2015-01-26 14:53:09.750 026 12525.15 173.45 54663.05 88888.00 2015-01-26 14:53:09.875 026 12525.12 173.45 54663.05 88888.00 2015-01-26 14:53:10.000 026 12525.08 173.43 54663.03 88888.00 2015-01-26 14:53:10.125 026 12525.08 173.45 54663.07 88888.00 2015-01-26 14:53:10.250 026 12525.10 173.47 54663.10 88888.00 2015-01-26 14:53:10.375 026 12525.10 173.53 54663.07 88888.00 2015-01-26 14:53:10.500 026 12525.00 173.50 54663.07 88888.00 2015-01-26 14:53:10.625 026 12524.95 173.50 54663.05 88888.00 2015-01-26 14:53:10.750 026 12524.95 173.53 54663.05 88888.00 2015-01-26 14:53:10.875 026 12524.98 173.53 54663.05 88888.00 2015-01-26 14:53:11.000 026 12525.02 173.53 54663.03 88888.00 2015-01-26 14:53:11.125 026 12525.08 173.57 54663.05 88888.00 2015-01-26 14:53:11.250 026 12525.02 173.55 54663.07 88888.00 2015-01-26 14:53:11.375 026 12525.12 173.60 54663.05 88888.00 2015-01-26 14:53:11.500 026 12525.17 173.62 54663.05 88888.00 2015-01-26 14:53:11.625 026 12525.25 173.62 54663.05 88888.00 2015-01-26 14:53:11.750 026 12525.33 173.62 54663.05 88888.00 2015-01-26 14:53:11.875 026 12525.30 173.62 54663.03 88888.00 2015-01-26 14:53:12.000 026 12525.27 173.65 54663.03 88888.00 2015-01-26 14:53:12.125 026 12525.25 173.65 54663.05 88888.00 2015-01-26 14:53:12.250 026 12525.25 173.62 54663.03 88888.00 2015-01-26 14:53:12.375 026 12525.35 173.62 54663.03 88888.00 2015-01-26 14:53:12.500 026 12525.35 173.68 54663.03 88888.00 2015-01-26 14:53:12.625 026 12525.33 173.70 54663.05 88888.00 2015-01-26 14:53:12.750 026 12525.35 173.70 54663.05 88888.00 2015-01-26 14:53:12.875 026 12525.38 173.70 54663.07 88888.00 2015-01-26 14:53:13.000 026 12525.38 173.70 54663.03 88888.00 2015-01-26 14:53:13.125 026 12525.35 173.72 54663.07 88888.00 2015-01-26 14:53:13.250 026 12525.30 173.72 54663.10 88888.00 2015-01-26 14:53:13.375 026 12525.30 173.72 54663.07 88888.00 2015-01-26 14:53:13.500 026 12525.27 173.70 54663.07 88888.00 2015-01-26 14:53:13.625 026 12525.30 173.72 54663.10 88888.00 2015-01-26 14:53:13.750 026 12525.33 173.72 54663.10 88888.00 2015-01-26 14:53:13.875 026 12525.38 173.75 54663.10 88888.00 2015-01-26 14:53:14.000 026 12525.38 173.75 54663.12 88888.00 2015-01-26 14:53:14.125 026 12525.38 173.78 54663.10 88888.00 2015-01-26 14:53:14.250 026 12525.38 173.75 54663.12 88888.00 2015-01-26 14:53:14.375 026 12525.42 173.80 54663.10 88888.00 2015-01-26 14:53:14.500 026 12525.45 173.78 54663.12 88888.00 2015-01-26 14:53:14.625 026 12525.45 173.75 54663.12 88888.00 2015-01-26 14:53:14.750 026 12525.42 173.75 54663.10 88888.00 2015-01-26 14:53:14.875 026 12525.52 173.75 54663.12 88888.00 2015-01-26 14:53:15.000 026 12525.52 173.75 54663.12 88888.00 2015-01-26 14:53:15.125 026 12525.55 173.78 54663.15 88888.00 2015-01-26 14:53:15.250 026 12525.50 173.72 54663.15 88888.00 2015-01-26 14:53:15.375 026 12525.50 173.72 54663.15 88888.00 2015-01-26 14:53:15.500 026 12525.55 173.80 54663.15 88888.00 2015-01-26 14:53:15.625 026 12525.58 173.78 54663.15 88888.00 2015-01-26 14:53:15.750 026 12525.58 173.78 54663.15 88888.00 2015-01-26 14:53:15.875 026 12525.62 173.75 54663.15 88888.00 2015-01-26 14:53:16.000 026 12525.70 173.75 54663.12 88888.00 2015-01-26 14:53:16.125 026 12525.65 173.78 54663.15 88888.00 2015-01-26 14:53:16.250 026 12525.60 173.75 54663.15 88888.00 2015-01-26 14:53:16.375 026 12525.67 173.78 54663.18 88888.00 2015-01-26 14:53:16.500 026 12525.70 173.75 54663.15 88888.00 2015-01-26 14:53:16.625 026 12525.67 173.80 54663.18 88888.00 2015-01-26 14:53:16.750 026 12525.60 173.85 54663.20 88888.00 2015-01-26 14:53:16.875 026 12525.55 173.85 54663.18 88888.00 2015-01-26 14:53:17.000 026 12525.55 173.82 54663.15 88888.00 2015-01-26 14:53:17.125 026 12525.62 173.82 54663.18 88888.00 2015-01-26 14:53:17.250 026 12525.62 173.82 54663.20 88888.00 2015-01-26 14:53:17.375 026 12525.70 173.82 54663.18 88888.00 2015-01-26 14:53:17.500 026 12525.70 173.85 54663.15 88888.00 2015-01-26 14:53:17.625 026 12525.67 173.85 54663.15 88888.00 2015-01-26 14:53:17.750 026 12525.77 173.85 54663.18 88888.00 2015-01-26 14:53:17.875 026 12525.85 173.85 54663.20 88888.00 2015-01-26 14:53:18.000 026 12525.85 173.80 54663.20 88888.00 2015-01-26 14:53:18.125 026 12525.80 173.80 54663.18 88888.00 2015-01-26 14:53:18.250 026 12525.85 173.85 54663.18 88888.00 2015-01-26 14:53:18.375 026 12525.95 173.90 54663.20 88888.00 2015-01-26 14:53:18.500 026 12525.98 173.90 54663.22 88888.00 2015-01-26 14:53:18.625 026 12526.00 173.90 54663.18 88888.00 2015-01-26 14:53:18.750 026 12526.02 173.88 54663.18 88888.00 2015-01-26 14:53:18.875 026 12526.02 173.85 54663.18 88888.00 2015-01-26 14:53:19.000 026 12526.05 173.88 54663.15 88888.00 2015-01-26 14:53:19.125 026 12526.02 173.88 54663.18 88888.00 2015-01-26 14:53:19.250 026 12526.10 173.90 54663.20 88888.00 2015-01-26 14:53:19.375 026 12526.17 173.93 54663.20 88888.00 2015-01-26 14:53:19.500 026 12526.10 173.93 54663.20 88888.00 2015-01-26 14:53:19.625 026 12526.05 173.95 54663.18 88888.00 2015-01-26 14:53:19.750 026 12526.12 173.95 54663.18 88888.00 2015-01-26 14:53:19.875 026 12526.12 173.97 54663.18 88888.00 2015-01-26 14:53:20.000 026 12526.17 173.95 54663.18 88888.00 2015-01-26 14:53:20.125 026 12526.20 173.97 54663.20 88888.00 2015-01-26 14:53:20.250 026 12526.25 173.97 54663.22 88888.00 2015-01-26 14:53:20.375 026 12526.30 174.03 54663.22 88888.00 2015-01-26 14:53:20.500 026 12526.27 174.05 54663.22 88888.00 2015-01-26 14:53:20.625 026 12526.27 174.00 54663.22 88888.00 2015-01-26 14:53:20.750 026 12526.33 174.00 54663.20 88888.00 2015-01-26 14:53:20.875 026 12526.33 174.00 54663.20 88888.00 2015-01-26 14:53:21.000 026 12526.38 174.03 54663.22 88888.00 2015-01-26 14:53:21.125 026 12526.45 174.05 54663.22 88888.00 2015-01-26 14:53:21.250 026 12526.45 174.07 54663.22 88888.00 2015-01-26 14:53:21.375 026 12526.50 174.07 54663.25 88888.00 2015-01-26 14:53:21.500 026 12526.48 174.05 54663.28 88888.00 2015-01-26 14:53:21.625 026 12526.48 174.05 54663.28 88888.00 2015-01-26 14:53:21.750 026 12526.48 174.05 54663.28 88888.00 2015-01-26 14:53:21.875 026 12526.48 174.10 54663.25 88888.00 2015-01-26 14:53:22.000 026 12526.45 174.07 54663.25 88888.00 2015-01-26 14:53:22.125 026 12526.42 174.07 54663.25 88888.00 2015-01-26 14:53:22.250 026 12526.42 174.07 54663.28 88888.00 2015-01-26 14:53:22.375 026 12526.52 174.07 54663.28 88888.00 2015-01-26 14:53:22.500 026 12526.62 174.10 54663.25 88888.00 2015-01-26 14:53:22.625 026 12526.60 174.07 54663.25 88888.00 2015-01-26 14:53:22.750 026 12526.62 174.12 54663.28 88888.00 2015-01-26 14:53:22.875 026 12526.67 174.15 54663.28 88888.00 2015-01-26 14:53:23.000 026 12526.75 174.15 54663.28 88888.00 2015-01-26 14:53:23.125 026 12526.75 174.12 54663.25 88888.00 2015-01-26 14:53:23.250 026 12526.73 174.12 54663.28 88888.00 2015-01-26 14:53:23.375 026 12526.77 174.18 54663.25 88888.00 2015-01-26 14:53:23.500 026 12526.77 174.18 54663.20 88888.00 2015-01-26 14:53:23.625 026 12526.75 174.22 54663.22 88888.00 2015-01-26 14:53:23.750 026 12526.77 174.22 54663.22 88888.00 2015-01-26 14:53:23.875 026 12526.85 174.25 54663.20 88888.00 2015-01-26 14:53:24.000 026 12526.88 174.28 54663.20 88888.00 2015-01-26 14:53:24.125 026 12526.92 174.30 54663.18 88888.00 2015-01-26 14:53:24.250 026 12526.98 174.32 54663.20 88888.00 2015-01-26 14:53:24.375 026 12527.00 174.38 54663.22 88888.00 2015-01-26 14:53:24.500 026 12527.02 174.43 54663.20 88888.00 2015-01-26 14:53:24.625 026 12527.02 174.43 54663.22 88888.00 2015-01-26 14:53:24.750 026 12527.00 174.45 54663.20 88888.00 2015-01-26 14:53:24.875 026 12527.02 174.47 54663.18 88888.00 2015-01-26 14:53:25.000 026 12527.02 174.50 54663.20 88888.00 2015-01-26 14:53:25.125 026 12526.98 174.53 54663.20 88888.00 2015-01-26 14:53:25.250 026 12526.98 174.53 54663.22 88888.00 2015-01-26 14:53:25.375 026 12527.12 174.60 54663.22 88888.00 2015-01-26 14:53:25.500 026 12527.10 174.57 54663.22 88888.00 2015-01-26 14:53:25.625 026 12527.10 174.57 54663.22 88888.00 2015-01-26 14:53:25.750 026 12527.15 174.62 54663.25 88888.00 2015-01-26 14:53:25.875 026 12527.15 174.62 54663.22 88888.00 2015-01-26 14:53:26.000 026 12527.10 174.57 54663.18 88888.00 2015-01-26 14:53:26.125 026 12527.05 174.55 54663.22 88888.00 2015-01-26 14:53:26.250 026 12527.05 174.57 54663.25 88888.00 2015-01-26 14:53:26.375 026 12527.10 174.62 54663.28 88888.00 2015-01-26 14:53:26.500 026 12527.05 174.60 54663.28 88888.00 2015-01-26 14:53:26.625 026 12527.05 174.60 54663.30 88888.00 2015-01-26 14:53:26.750 026 12527.05 174.57 54663.30 88888.00 2015-01-26 14:53:26.875 026 12527.12 174.57 54663.28 88888.00 2015-01-26 14:53:27.000 026 12527.08 174.55 54663.28 88888.00 2015-01-26 14:53:27.125 026 12527.00 174.55 54663.28 88888.00 2015-01-26 14:53:27.250 026 12526.98 174.53 54663.30 88888.00 2015-01-26 14:53:27.375 026 12527.08 174.53 54663.28 88888.00 2015-01-26 14:53:27.500 026 12527.10 174.55 54663.28 88888.00 2015-01-26 14:53:27.625 026 12527.10 174.55 54663.30 88888.00 2015-01-26 14:53:27.750 026 12527.15 174.55 54663.30 88888.00 2015-01-26 14:53:27.875 026 12527.17 174.55 54663.28 88888.00 2015-01-26 14:53:28.000 026 12527.17 174.53 54663.28 88888.00 2015-01-26 14:53:28.125 026 12527.10 174.50 54663.30 88888.00 2015-01-26 14:53:28.250 026 12527.08 174.50 54663.32 88888.00 2015-01-26 14:53:28.375 026 12527.15 174.55 54663.32 88888.00 2015-01-26 14:53:28.500 026 12527.20 174.55 54663.35 88888.00 2015-01-26 14:53:28.625 026 12527.20 174.55 54663.35 88888.00 2015-01-26 14:53:28.750 026 12527.12 174.55 54663.32 88888.00 2015-01-26 14:53:28.875 026 12527.08 174.53 54663.32 88888.00 2015-01-26 14:53:29.000 026 12527.08 174.53 54663.35 88888.00 2015-01-26 14:53:29.125 026 12527.08 174.55 54663.35 88888.00 2015-01-26 14:53:29.250 026 12527.00 174.55 54663.38 88888.00 2015-01-26 14:53:29.375 026 12527.05 174.55 54663.35 88888.00 2015-01-26 14:53:29.500 026 12527.10 174.50 54663.35 88888.00 2015-01-26 14:53:29.625 026 12527.20 174.53 54663.35 88888.00 2015-01-26 14:53:29.750 026 12527.23 174.50 54663.35 88888.00 2015-01-26 14:53:29.875 026 12527.23 174.50 54663.32 88888.00 2015-01-26 14:53:30.000 026 12527.25 174.47 54663.32 88888.00 2015-01-26 14:53:30.125 026 12527.30 174.47 54663.35 88888.00 2015-01-26 14:53:30.250 026 12527.23 174.45 54663.38 88888.00 2015-01-26 14:53:30.375 026 12527.17 174.45 54663.35 88888.00 2015-01-26 14:53:30.500 026 12527.12 174.45 54663.32 88888.00 2015-01-26 14:53:30.625 026 12527.15 174.45 54663.35 88888.00 2015-01-26 14:53:30.750 026 12527.23 174.43 54663.40 88888.00 2015-01-26 14:53:30.875 026 12527.23 174.43 54663.40 88888.00 2015-01-26 14:53:31.000 026 12527.17 174.43 54663.38 88888.00 2015-01-26 14:53:31.125 026 12527.15 174.43 54663.38 88888.00 2015-01-26 14:53:31.250 026 12527.10 174.38 54663.40 88888.00 2015-01-26 14:53:31.375 026 12527.15 174.38 54663.43 88888.00 2015-01-26 14:53:31.500 026 12527.20 174.40 54663.43 88888.00 2015-01-26 14:53:31.625 026 12527.25 174.40 54663.43 88888.00 2015-01-26 14:53:31.750 026 12527.23 174.40 54663.43 88888.00 2015-01-26 14:53:31.875 026 12527.25 174.38 54663.40 88888.00 2015-01-26 14:53:32.000 026 12527.27 174.38 54663.43 88888.00 2015-01-26 14:53:32.125 026 12527.27 174.43 54663.43 88888.00 2015-01-26 14:53:32.250 026 12527.23 174.38 54663.47 88888.00 2015-01-26 14:53:32.375 026 12527.27 174.40 54663.50 88888.00 2015-01-26 14:53:32.500 026 12527.30 174.38 54663.47 88888.00 2015-01-26 14:53:32.625 026 12527.33 174.40 54663.50 88888.00 2015-01-26 14:53:32.750 026 12527.20 174.40 54663.50 88888.00 2015-01-26 14:53:32.875 026 12527.15 174.40 54663.50 88888.00 2015-01-26 14:53:33.000 026 12527.15 174.38 54663.50 88888.00 2015-01-26 14:53:33.125 026 12527.17 174.40 54663.50 88888.00 2015-01-26 14:53:33.250 026 12527.20 174.35 54663.53 88888.00 2015-01-26 14:53:33.375 026 12527.25 174.38 54663.55 88888.00 2015-01-26 14:53:33.500 026 12527.25 174.35 54663.53 88888.00 2015-01-26 14:53:33.625 026 12527.20 174.32 54663.53 88888.00 2015-01-26 14:53:33.750 026 12527.25 174.38 54663.55 88888.00 2015-01-26 14:53:33.875 026 12527.25 174.38 54663.57 88888.00 2015-01-26 14:53:34.000 026 12527.30 174.35 54663.60 88888.00 2015-01-26 14:53:34.125 026 12527.27 174.32 54663.60 88888.00 2015-01-26 14:53:34.250 026 12527.17 174.30 54663.60 88888.00 2015-01-26 14:53:34.375 026 12527.17 174.30 54663.57 88888.00 2015-01-26 14:53:34.500 026 12527.20 174.30 54663.57 88888.00 2015-01-26 14:53:34.625 026 12527.25 174.35 54663.62 88888.00 2015-01-26 14:53:34.750 026 12527.27 174.38 54663.62 88888.00 2015-01-26 14:53:34.875 026 12527.23 174.32 54663.62 88888.00 2015-01-26 14:53:35.000 026 12527.20 174.30 54663.57 88888.00 2015-01-26 14:53:35.125 026 12527.20 174.28 54663.62 88888.00 2015-01-26 14:53:35.250 026 12527.23 174.25 54663.65 88888.00 2015-01-26 14:53:35.375 026 12527.30 174.28 54663.65 88888.00 2015-01-26 14:53:35.500 026 12527.33 174.28 54663.65 88888.00 2015-01-26 14:53:35.625 026 12527.35 174.28 54663.68 88888.00 2015-01-26 14:53:35.750 026 12527.40 174.28 54663.70 88888.00 2015-01-26 14:53:35.875 026 12527.38 174.25 54663.65 88888.00 2015-01-26 14:53:36.000 026 12527.35 174.25 54663.68 88888.00 2015-01-26 14:53:36.125 026 12527.38 174.22 54663.70 88888.00 2015-01-26 14:53:36.250 026 12527.38 174.20 54663.72 88888.00 2015-01-26 14:53:36.375 026 12527.38 174.22 54663.70 88888.00 2015-01-26 14:53:36.500 026 12527.33 174.22 54663.72 88888.00 2015-01-26 14:53:36.625 026 12527.30 174.22 54663.75 88888.00 2015-01-26 14:53:36.750 026 12527.33 174.22 54663.78 88888.00 2015-01-26 14:53:36.875 026 12527.33 174.20 54663.75 88888.00 2015-01-26 14:53:37.000 026 12527.25 174.20 54663.80 88888.00 2015-01-26 14:53:37.125 026 12527.27 174.22 54663.78 88888.00 2015-01-26 14:53:37.250 026 12527.25 174.22 54663.80 88888.00 2015-01-26 14:53:37.375 026 12527.25 174.25 54663.82 88888.00 2015-01-26 14:53:37.500 026 12527.23 174.25 54663.80 88888.00 2015-01-26 14:53:37.625 026 12527.17 174.25 54663.80 88888.00 2015-01-26 14:53:37.750 026 12527.17 174.25 54663.80 88888.00 2015-01-26 14:53:37.875 026 12527.20 174.30 54663.82 88888.00 2015-01-26 14:53:38.000 026 12527.25 174.32 54663.82 88888.00 2015-01-26 14:53:38.125 026 12527.27 174.38 54663.82 88888.00 2015-01-26 14:53:38.250 026 12527.20 174.38 54663.82 88888.00 2015-01-26 14:53:38.375 026 12527.15 174.38 54663.80 88888.00 2015-01-26 14:53:38.500 026 12527.12 174.40 54663.82 88888.00 2015-01-26 14:53:38.625 026 12527.12 174.40 54663.85 88888.00 2015-01-26 14:53:38.750 026 12527.15 174.40 54663.85 88888.00 2015-01-26 14:53:38.875 026 12527.17 174.43 54663.88 88888.00 2015-01-26 14:53:39.000 026 12527.15 174.45 54663.85 88888.00 2015-01-26 14:53:39.125 026 12527.15 174.50 54663.88 88888.00 2015-01-26 14:53:39.250 026 12527.12 174.47 54663.90 88888.00 2015-01-26 14:53:39.375 026 12527.15 174.47 54663.90 88888.00 2015-01-26 14:53:39.500 026 12527.23 174.50 54663.88 88888.00 2015-01-26 14:53:39.625 026 12527.20 174.47 54663.85 88888.00 2015-01-26 14:53:39.750 026 12527.25 174.47 54663.88 88888.00 2015-01-26 14:53:39.875 026 12527.20 174.47 54663.88 88888.00 2015-01-26 14:53:40.000 026 12527.23 174.47 54663.88 88888.00 2015-01-26 14:53:40.125 026 12527.30 174.53 54663.90 88888.00 2015-01-26 14:53:40.250 026 12527.27 174.53 54663.90 88888.00 2015-01-26 14:53:40.375 026 12527.25 174.53 54663.90 88888.00 2015-01-26 14:53:40.500 026 12527.25 174.55 54663.88 88888.00 2015-01-26 14:53:40.625 026 12527.35 174.53 54663.90 88888.00 2015-01-26 14:53:40.750 026 12527.40 174.53 54663.90 88888.00 2015-01-26 14:53:40.875 026 12527.40 174.57 54663.90 88888.00 2015-01-26 14:53:41.000 026 12527.45 174.55 54663.90 88888.00 2015-01-26 14:53:41.125 026 12527.45 174.53 54663.90 88888.00 2015-01-26 14:53:41.250 026 12527.35 174.55 54663.93 88888.00 2015-01-26 14:53:41.375 026 12527.33 174.55 54663.90 88888.00 2015-01-26 14:53:41.500 026 12527.35 174.55 54663.93 88888.00 2015-01-26 14:53:41.625 026 12527.33 174.57 54663.90 88888.00 2015-01-26 14:53:41.750 026 12527.38 174.57 54663.93 88888.00 2015-01-26 14:53:41.875 026 12527.45 174.55 54663.93 88888.00 2015-01-26 14:53:42.000 026 12527.50 174.57 54663.90 88888.00 2015-01-26 14:53:42.125 026 12527.50 174.62 54663.93 88888.00 2015-01-26 14:53:42.250 026 12527.50 174.62 54663.93 88888.00 2015-01-26 14:53:42.375 026 12527.55 174.62 54663.93 88888.00 2015-01-26 14:53:42.500 026 12527.50 174.60 54663.93 88888.00 2015-01-26 14:53:42.625 026 12527.55 174.60 54663.93 88888.00 2015-01-26 14:53:42.750 026 12527.58 174.62 54663.95 88888.00 2015-01-26 14:53:42.875 026 12527.62 174.65 54663.97 88888.00 2015-01-26 14:53:43.000 026 12527.60 174.62 54663.95 88888.00 2015-01-26 14:53:43.125 026 12527.55 174.65 54663.97 88888.00 2015-01-26 14:53:43.250 026 12527.50 174.62 54664.00 88888.00 2015-01-26 14:53:43.375 026 12527.52 174.62 54664.00 88888.00 2015-01-26 14:53:43.500 026 12527.55 174.65 54664.00 88888.00 2015-01-26 14:53:43.625 026 12527.58 174.62 54664.00 88888.00 2015-01-26 14:53:43.750 026 12527.58 174.62 54664.00 88888.00 2015-01-26 14:53:43.875 026 12527.55 174.60 54664.00 88888.00 2015-01-26 14:53:44.000 026 12527.55 174.60 54664.00 88888.00 2015-01-26 14:53:44.125 026 12527.52 174.57 54664.03 88888.00 2015-01-26 14:53:44.250 026 12527.48 174.55 54664.03 88888.00 2015-01-26 14:53:44.375 026 12527.55 174.57 54664.05 88888.00 2015-01-26 14:53:44.500 026 12527.65 174.57 54664.05 88888.00 2015-01-26 14:53:44.625 026 12527.65 174.57 54664.05 88888.00 2015-01-26 14:53:44.750 026 12527.62 174.57 54664.07 88888.00 2015-01-26 14:53:44.875 026 12527.62 174.60 54664.05 88888.00 2015-01-26 14:53:45.000 026 12527.67 174.57 54664.05 88888.00 2015-01-26 14:53:45.125 026 12527.67 174.57 54664.07 88888.00 2015-01-26 14:53:45.250 026 12527.60 174.55 54664.07 88888.00 2015-01-26 14:53:45.375 026 12527.60 174.57 54664.07 88888.00 2015-01-26 14:53:45.500 026 12527.58 174.57 54664.12 88888.00 2015-01-26 14:53:45.625 026 12527.52 174.55 54664.15 88888.00 2015-01-26 14:53:45.750 026 12527.58 174.50 54664.12 88888.00 2015-01-26 14:53:45.875 026 12527.58 174.50 54664.12 88888.00 2015-01-26 14:53:46.000 026 12527.60 174.50 54664.12 88888.00 2015-01-26 14:53:46.125 026 12527.55 174.53 54664.15 88888.00 2015-01-26 14:53:46.250 026 12527.50 174.47 54664.12 88888.00 2015-01-26 14:53:46.375 026 12527.60 174.47 54664.15 88888.00 2015-01-26 14:53:46.500 026 12527.60 174.47 54664.15 88888.00 2015-01-26 14:53:46.625 026 12527.67 174.47 54664.18 88888.00 2015-01-26 14:53:46.750 026 12527.65 174.47 54664.18 88888.00 2015-01-26 14:53:46.875 026 12527.67 174.50 54664.15 88888.00 2015-01-26 14:53:47.000 026 12527.67 174.50 54664.15 88888.00 2015-01-26 14:53:47.125 026 12527.65 174.47 54664.15 88888.00 2015-01-26 14:53:47.250 026 12527.65 174.45 54664.18 88888.00 2015-01-26 14:53:47.375 026 12527.67 174.45 54664.18 88888.00 2015-01-26 14:53:47.500 026 12527.67 174.45 54664.18 88888.00 2015-01-26 14:53:47.625 026 12527.67 174.45 54664.18 88888.00 2015-01-26 14:53:47.750 026 12527.67 174.45 54664.20 88888.00 2015-01-26 14:53:47.875 026 12527.65 174.43 54664.22 88888.00 2015-01-26 14:53:48.000 026 12527.75 174.43 54664.22 88888.00 2015-01-26 14:53:48.125 026 12527.65 174.43 54664.22 88888.00 2015-01-26 14:53:48.250 026 12527.58 174.40 54664.25 88888.00 2015-01-26 14:53:48.375 026 12527.65 174.47 54664.25 88888.00 2015-01-26 14:53:48.500 026 12527.70 174.43 54664.25 88888.00 2015-01-26 14:53:48.625 026 12527.65 174.45 54664.25 88888.00 2015-01-26 14:53:48.750 026 12527.60 174.47 54664.25 88888.00 2015-01-26 14:53:48.875 026 12527.58 174.45 54664.25 88888.00 2015-01-26 14:53:49.000 026 12527.55 174.43 54664.25 88888.00 2015-01-26 14:53:49.125 026 12527.48 174.45 54664.28 88888.00 2015-01-26 14:53:49.250 026 12527.40 174.45 54664.25 88888.00 2015-01-26 14:53:49.375 026 12527.38 174.45 54664.25 88888.00 2015-01-26 14:53:49.500 026 12527.38 174.45 54664.28 88888.00 2015-01-26 14:53:49.625 026 12527.45 174.47 54664.30 88888.00 2015-01-26 14:53:49.750 026 12527.52 174.50 54664.30 88888.00 2015-01-26 14:53:49.875 026 12527.45 174.50 54664.30 88888.00 2015-01-26 14:53:50.000 026 12527.42 174.50 54664.30 88888.00 2015-01-26 14:53:50.125 026 12527.40 174.45 54664.32 88888.00 2015-01-26 14:53:50.250 026 12527.33 174.45 54664.32 88888.00 2015-01-26 14:53:50.375 026 12527.38 174.50 54664.35 88888.00 2015-01-26 14:53:50.500 026 12527.42 174.53 54664.35 88888.00 2015-01-26 14:53:50.625 026 12527.42 174.55 54664.35 88888.00 2015-01-26 14:53:50.750 026 12527.45 174.55 54664.38 88888.00 2015-01-26 14:53:50.875 026 12527.35 174.53 54664.38 88888.00 2015-01-26 14:53:51.000 026 12527.35 174.55 54664.38 88888.00 2015-01-26 14:53:51.125 026 12527.35 174.55 54664.40 88888.00 2015-01-26 14:53:51.250 026 12527.27 174.53 54664.40 88888.00 2015-01-26 14:53:51.375 026 12527.27 174.53 54664.40 88888.00 2015-01-26 14:53:51.500 026 12527.30 174.50 54664.45 88888.00 2015-01-26 14:53:51.625 026 12527.38 174.53 54664.43 88888.00 2015-01-26 14:53:51.750 026 12527.42 174.53 54664.45 88888.00 2015-01-26 14:53:51.875 026 12527.35 174.55 54664.45 88888.00 2015-01-26 14:53:52.000 026 12527.27 174.50 54664.43 88888.00 2015-01-26 14:53:52.125 026 12527.20 174.50 54664.45 88888.00 2015-01-26 14:53:52.250 026 12527.15 174.50 54664.50 88888.00 2015-01-26 14:53:52.375 026 12527.20 174.53 54664.47 88888.00 2015-01-26 14:53:52.500 026 12527.30 174.50 54664.47 88888.00 2015-01-26 14:53:52.625 026 12527.30 174.50 54664.47 88888.00 2015-01-26 14:53:52.750 026 12527.27 174.50 54664.50 88888.00 2015-01-26 14:53:52.875 026 12527.23 174.47 54664.50 88888.00 2015-01-26 14:53:53.000 026 12527.27 174.50 54664.55 88888.00 2015-01-26 14:53:53.125 026 12527.35 174.53 54664.55 88888.00 2015-01-26 14:53:53.250 026 12527.27 174.50 54664.55 88888.00 2015-01-26 14:53:53.375 026 12527.30 174.50 54664.55 88888.00 2015-01-26 14:53:53.500 026 12527.25 174.47 54664.55 88888.00 2015-01-26 14:53:53.625 026 12527.23 174.47 54664.57 88888.00 2015-01-26 14:53:53.750 026 12527.20 174.45 54664.57 88888.00 2015-01-26 14:53:53.875 026 12527.15 174.45 54664.57 88888.00 2015-01-26 14:53:54.000 026 12527.20 174.43 54664.55 88888.00 2015-01-26 14:53:54.125 026 12527.23 174.45 54664.57 88888.00 2015-01-26 14:53:54.250 026 12527.20 174.45 54664.62 88888.00 2015-01-26 14:53:54.375 026 12527.23 174.47 54664.62 88888.00 2015-01-26 14:53:54.500 026 12527.20 174.45 54664.62 88888.00 2015-01-26 14:53:54.625 026 12527.23 174.45 54664.65 88888.00 2015-01-26 14:53:54.750 026 12527.25 174.45 54664.65 88888.00 2015-01-26 14:53:54.875 026 12527.27 174.43 54664.65 88888.00 2015-01-26 14:53:55.000 026 12527.25 174.45 54664.60 88888.00 2015-01-26 14:53:55.125 026 12527.25 174.43 54664.62 88888.00 2015-01-26 14:53:55.250 026 12527.25 174.40 54664.65 88888.00 2015-01-26 14:53:55.375 026 12527.33 174.40 54664.65 88888.00 2015-01-26 14:53:55.500 026 12527.33 174.45 54664.68 88888.00 2015-01-26 14:53:55.625 026 12527.35 174.45 54664.70 88888.00 2015-01-26 14:53:55.750 026 12527.30 174.45 54664.70 88888.00 2015-01-26 14:53:55.875 026 12527.30 174.45 54664.68 88888.00 2015-01-26 14:53:56.000 026 12527.27 174.45 54664.65 88888.00 2015-01-26 14:53:56.125 026 12527.27 174.45 54664.65 88888.00 2015-01-26 14:53:56.250 026 12527.27 174.45 54664.68 88888.00 2015-01-26 14:53:56.375 026 12527.33 174.47 54664.70 88888.00 2015-01-26 14:53:56.500 026 12527.35 174.53 54664.70 88888.00 2015-01-26 14:53:56.625 026 12527.30 174.50 54664.70 88888.00 2015-01-26 14:53:56.750 026 12527.33 174.50 54664.70 88888.00 2015-01-26 14:53:56.875 026 12527.40 174.50 54664.72 88888.00 2015-01-26 14:53:57.000 026 12527.42 174.55 54664.72 88888.00 2015-01-26 14:53:57.125 026 12527.35 174.53 54664.75 88888.00 2015-01-26 14:53:57.250 026 12527.30 174.50 54664.75 88888.00 2015-01-26 14:53:57.375 026 12527.23 174.50 54664.75 88888.00 2015-01-26 14:53:57.500 026 12527.17 174.55 54664.75 88888.00 2015-01-26 14:53:57.625 026 12527.15 174.57 54664.78 88888.00 2015-01-26 14:53:57.750 026 12527.15 174.60 54664.78 88888.00 2015-01-26 14:53:57.875 026 12527.12 174.62 54664.78 88888.00 2015-01-26 14:53:58.000 026 12527.12 174.60 54664.75 88888.00 2015-01-26 14:53:58.125 026 12527.17 174.65 54664.78 88888.00 2015-01-26 14:53:58.250 026 12527.17 174.68 54664.78 88888.00 2015-01-26 14:53:58.375 026 12527.23 174.72 54664.80 88888.00 2015-01-26 14:53:58.500 026 12527.23 174.75 54664.80 88888.00 2015-01-26 14:53:58.625 026 12527.23 174.75 54664.75 88888.00 2015-01-26 14:53:58.750 026 12527.25 174.82 54664.78 88888.00 2015-01-26 14:53:58.875 026 12527.25 174.82 54664.78 88888.00 2015-01-26 14:53:59.000 026 12527.23 174.88 54664.75 88888.00 2015-01-26 14:53:59.125 026 12527.20 174.88 54664.78 88888.00 2015-01-26 14:53:59.250 026 12527.15 174.85 54664.80 88888.00 2015-01-26 14:53:59.375 026 12527.20 174.88 54664.75 88888.00 2015-01-26 14:53:59.500 026 12527.20 174.90 54664.75 88888.00 2015-01-26 14:53:59.625 026 12527.23 174.93 54664.78 88888.00 2015-01-26 14:53:59.750 026 12527.25 174.97 54664.75 88888.00 2015-01-26 14:53:59.875 026 12527.23 174.95 54664.75 88888.00 2015-01-26 14:54:00.000 026 12527.20 174.93 54664.72 88888.00 2015-01-26 14:54:00.125 026 12527.23 174.93 54664.78 88888.00 2015-01-26 14:54:00.250 026 12527.30 175.00 54664.75 88888.00 2015-01-26 14:54:00.375 026 12527.38 175.00 54664.78 88888.00 2015-01-26 14:54:00.500 026 12527.40 174.97 54664.78 88888.00 2015-01-26 14:54:00.625 026 12527.40 175.00 54664.78 88888.00 2015-01-26 14:54:00.750 026 12527.50 175.05 54664.82 88888.00 2015-01-26 14:54:00.875 026 12527.50 175.07 54664.82 88888.00 2015-01-26 14:54:01.000 026 12527.45 175.05 54664.82 88888.00 2015-01-26 14:54:01.125 026 12527.38 175.07 54664.80 88888.00 2015-01-26 14:54:01.250 026 12527.35 175.07 54664.78 88888.00 2015-01-26 14:54:01.375 026 12527.38 175.07 54664.72 88888.00 2015-01-26 14:54:01.500 026 12527.38 175.10 54664.78 88888.00 2015-01-26 14:54:01.625 026 12527.40 175.12 54664.78 88888.00 2015-01-26 14:54:01.750 026 12527.40 175.15 54664.80 88888.00 2015-01-26 14:54:01.875 026 12527.38 175.12 54664.78 88888.00 2015-01-26 14:54:02.000 026 12527.42 175.15 54664.75 88888.00 2015-01-26 14:54:02.125 026 12527.45 175.18 54664.78 88888.00 2015-01-26 14:54:02.250 026 12527.40 175.20 54664.80 88888.00 2015-01-26 14:54:02.375 026 12527.42 175.25 54664.80 88888.00 2015-01-26 14:54:02.500 026 12527.45 175.25 54664.80 88888.00 2015-01-26 14:54:02.625 026 12527.45 175.30 54664.80 88888.00 2015-01-26 14:54:02.750 026 12527.42 175.30 54664.80 88888.00 2015-01-26 14:54:02.875 026 12527.42 175.28 54664.80 88888.00 2015-01-26 14:54:03.000 026 12527.48 175.28 54664.80 88888.00 2015-01-26 14:54:03.125 026 12527.58 175.32 54664.80 88888.00 2015-01-26 14:54:03.250 026 12527.52 175.32 54664.82 88888.00 2015-01-26 14:54:03.375 026 12527.58 175.32 54664.80 88888.00 2015-01-26 14:54:03.500 026 12527.60 175.32 54664.82 88888.00 2015-01-26 14:54:03.625 026 12527.62 175.35 54664.82 88888.00 2015-01-26 14:54:03.750 026 12527.58 175.38 54664.82 88888.00 2015-01-26 14:54:03.875 026 12527.55 175.38 54664.82 88888.00 2015-01-26 14:54:04.000 026 12527.50 175.35 54664.82 88888.00 2015-01-26 14:54:04.125 026 12527.50 175.32 54664.85 88888.00 2015-01-26 14:54:04.250 026 12527.45 175.28 54664.85 88888.00 2015-01-26 14:54:04.375 026 12527.50 175.30 54664.88 88888.00 2015-01-26 14:54:04.500 026 12527.65 175.30 54664.85 88888.00 2015-01-26 14:54:04.625 026 12527.73 175.30 54664.85 88888.00 2015-01-26 14:54:04.750 026 12527.77 175.35 54664.82 88888.00 2015-01-26 14:54:04.875 026 12527.77 175.30 54664.85 88888.00 2015-01-26 14:54:05.000 026 12527.75 175.28 54664.85 88888.00 2015-01-26 14:54:05.125 026 12527.80 175.25 54664.90 88888.00 2015-01-26 14:54:05.250 026 12527.77 175.22 54664.88 88888.00 2015-01-26 14:54:05.375 026 12527.85 175.25 54664.90 88888.00 2015-01-26 14:54:05.500 026 12527.95 175.28 54664.88 88888.00 2015-01-26 14:54:05.625 026 12527.92 175.25 54664.90 88888.00 2015-01-26 14:54:05.750 026 12527.85 175.22 54664.90 88888.00 2015-01-26 14:54:05.875 026 12527.77 175.20 54664.88 88888.00 2015-01-26 14:54:06.000 026 12527.77 175.22 54664.88 88888.00 2015-01-26 14:54:06.125 026 12527.85 175.25 54664.90 88888.00 2015-01-26 14:54:06.250 026 12527.92 175.20 54664.88 88888.00 2015-01-26 14:54:06.375 026 12527.90 175.22 54664.90 88888.00 2015-01-26 14:54:06.500 026 12527.88 175.25 54664.93 88888.00 2015-01-26 14:54:06.625 026 12527.90 175.22 54664.93 88888.00 2015-01-26 14:54:06.750 026 12527.83 175.20 54664.93 88888.00 2015-01-26 14:54:06.875 026 12527.80 175.22 54664.93 88888.00 2015-01-26 14:54:07.000 026 12527.83 175.20 54664.93 88888.00 2015-01-26 14:54:07.125 026 12527.85 175.22 54664.93 88888.00 2015-01-26 14:54:07.250 026 12527.85 175.22 54664.95 88888.00 2015-01-26 14:54:07.375 026 12527.85 175.28 54664.95 88888.00 2015-01-26 14:54:07.500 026 12527.83 175.25 54664.97 88888.00 2015-01-26 14:54:07.625 026 12527.77 175.28 54664.97 88888.00 2015-01-26 14:54:07.750 026 12527.80 175.32 54664.97 88888.00 2015-01-26 14:54:07.875 026 12527.88 175.32 54665.03 88888.00 2015-01-26 14:54:08.000 026 12527.88 175.32 54665.00 88888.00 2015-01-26 14:54:08.125 026 12527.88 175.32 54664.97 88888.00 2015-01-26 14:54:08.250 026 12527.92 175.38 54664.95 88888.00 2015-01-26 14:54:08.375 026 12527.95 175.43 54664.97 88888.00 2015-01-26 14:54:08.500 026 12527.95 175.40 54664.97 88888.00 2015-01-26 14:54:08.625 026 12527.92 175.43 54665.00 88888.00 2015-01-26 14:54:08.750 026 12527.92 175.45 54664.97 88888.00 2015-01-26 14:54:08.875 026 12527.92 175.43 54664.97 88888.00 2015-01-26 14:54:09.000 026 12527.90 175.43 54664.97 88888.00 2015-01-26 14:54:09.125 026 12527.90 175.45 54665.03 88888.00 2015-01-26 14:54:09.250 026 12527.80 175.40 54665.00 88888.00 2015-01-26 14:54:09.375 026 12527.85 175.45 54665.03 88888.00 2015-01-26 14:54:09.500 026 12527.80 175.45 54665.03 88888.00 2015-01-26 14:54:09.625 026 12527.80 175.47 54665.03 88888.00 2015-01-26 14:54:09.750 026 12527.80 175.40 54665.00 88888.00 2015-01-26 14:54:09.875 026 12527.75 175.43 54665.00 88888.00 2015-01-26 14:54:10.000 026 12527.80 175.43 54665.03 88888.00 2015-01-26 14:54:10.125 026 12527.83 175.38 54665.05 88888.00 2015-01-26 14:54:10.250 026 12527.80 175.38 54665.05 88888.00 2015-01-26 14:54:10.375 026 12527.83 175.35 54665.07 88888.00 2015-01-26 14:54:10.500 026 12527.85 175.35 54665.07 88888.00 2015-01-26 14:54:10.625 026 12527.92 175.32 54665.07 88888.00 2015-01-26 14:54:10.750 026 12527.98 175.30 54665.05 88888.00 2015-01-26 14:54:10.875 026 12527.95 175.28 54665.07 88888.00 2015-01-26 14:54:11.000 026 12527.90 175.30 54665.10 88888.00 2015-01-26 14:54:11.125 026 12527.92 175.32 54665.07 88888.00 2015-01-26 14:54:11.250 026 12527.92 175.28 54665.07 88888.00 2015-01-26 14:54:11.375 026 12527.98 175.30 54665.07 88888.00 2015-01-26 14:54:11.500 026 12527.98 175.25 54665.10 88888.00 2015-01-26 14:54:11.625 026 12527.95 175.25 54665.10 88888.00 2015-01-26 14:54:11.750 026 12527.90 175.25 54665.12 88888.00 2015-01-26 14:54:11.875 026 12527.95 175.22 54665.12 88888.00 2015-01-26 14:54:12.000 026 12528.05 175.25 54665.12 88888.00 2015-01-26 14:54:12.125 026 12528.12 175.25 54665.12 88888.00 2015-01-26 14:54:12.250 026 12528.02 175.22 54665.15 88888.00 2015-01-26 14:54:12.375 026 12528.12 175.25 54665.15 88888.00 2015-01-26 14:54:12.500 026 12528.20 175.25 54665.15 88888.00 2015-01-26 14:54:12.625 026 12528.17 175.22 54665.15 88888.00 2015-01-26 14:54:12.750 026 12528.10 175.18 54665.15 88888.00 2015-01-26 14:54:12.875 026 12528.15 175.18 54665.15 88888.00 2015-01-26 14:54:13.000 026 12528.17 175.18 54665.10 88888.00 2015-01-26 14:54:13.125 026 12528.17 175.18 54665.15 88888.00 2015-01-26 14:54:13.250 026 12528.12 175.12 54665.15 88888.00 2015-01-26 14:54:13.375 026 12528.17 175.15 54665.15 88888.00 2015-01-26 14:54:13.500 026 12528.15 175.15 54665.18 88888.00 2015-01-26 14:54:13.625 026 12528.12 175.15 54665.18 88888.00 2015-01-26 14:54:13.750 026 12528.10 175.18 54665.18 88888.00 2015-01-26 14:54:13.875 026 12528.12 175.15 54665.22 88888.00 2015-01-26 14:54:14.000 026 12528.12 175.12 54665.20 88888.00 2015-01-26 14:54:14.125 026 12528.10 175.10 54665.22 88888.00 2015-01-26 14:54:14.250 026 12528.08 175.10 54665.28 88888.00 2015-01-26 14:54:14.375 026 12528.12 175.12 54665.25 88888.00 2015-01-26 14:54:14.500 026 12528.12 175.07 54665.22 88888.00 2015-01-26 14:54:14.625 026 12528.15 175.10 54665.22 88888.00 2015-01-26 14:54:14.750 026 12528.12 175.12 54665.25 88888.00 2015-01-26 14:54:14.875 026 12528.05 175.10 54665.25 88888.00 2015-01-26 14:54:15.000 026 12528.02 175.10 54665.25 88888.00 2015-01-26 14:54:15.125 026 12528.08 175.07 54665.28 88888.00 2015-01-26 14:54:15.250 026 12528.10 175.05 54665.28 88888.00 2015-01-26 14:54:15.375 026 12528.12 175.07 54665.28 88888.00 2015-01-26 14:54:15.500 026 12528.05 175.10 54665.28 88888.00 2015-01-26 14:54:15.625 026 12528.08 175.12 54665.30 88888.00 2015-01-26 14:54:15.750 026 12528.05 175.12 54665.28 88888.00 2015-01-26 14:54:15.875 026 12528.05 175.10 54665.30 88888.00 2015-01-26 14:54:16.000 026 12528.08 175.10 54665.30 88888.00 2015-01-26 14:54:16.125 026 12528.10 175.10 54665.32 88888.00 2015-01-26 14:54:16.250 026 12528.08 175.07 54665.32 88888.00 2015-01-26 14:54:16.375 026 12528.12 175.07 54665.32 88888.00 2015-01-26 14:54:16.500 026 12528.12 175.07 54665.32 88888.00 2015-01-26 14:54:16.625 026 12528.05 175.07 54665.35 88888.00 2015-01-26 14:54:16.750 026 12528.00 175.07 54665.32 88888.00 2015-01-26 14:54:16.875 026 12528.02 175.07 54665.32 88888.00 2015-01-26 14:54:17.000 026 12528.05 175.10 54665.32 88888.00 2015-01-26 14:54:17.125 026 12528.08 175.07 54665.38 88888.00 2015-01-26 14:54:17.250 026 12528.10 175.05 54665.38 88888.00 2015-01-26 14:54:17.375 026 12528.10 175.07 54665.38 88888.00 2015-01-26 14:54:17.500 026 12528.12 175.05 54665.40 88888.00 2015-01-26 14:54:17.625 026 12528.15 175.05 54665.40 88888.00 2015-01-26 14:54:17.750 026 12528.12 175.07 54665.43 88888.00 2015-01-26 14:54:17.875 026 12528.10 175.10 54665.45 88888.00 2015-01-26 14:54:18.000 026 12528.05 175.05 54665.43 88888.00 2015-01-26 14:54:18.125 026 12527.98 175.07 54665.43 88888.00 2015-01-26 14:54:18.250 026 12527.95 175.05 54665.45 88888.00 2015-01-26 14:54:18.375 026 12527.98 175.05 54665.47 88888.00 2015-01-26 14:54:18.500 026 12527.98 175.00 54665.50 88888.00 2015-01-26 14:54:18.625 026 12527.98 174.97 54665.47 88888.00 2015-01-26 14:54:18.750 026 12527.98 174.95 54665.47 88888.00 2015-01-26 14:54:18.875 026 12527.98 174.95 54665.47 88888.00 2015-01-26 14:54:19.000 026 12527.95 174.97 54665.47 88888.00 2015-01-26 14:54:19.125 026 12527.95 174.97 54665.53 88888.00 2015-01-26 14:54:19.250 026 12527.98 174.95 54665.53 88888.00 2015-01-26 14:54:19.375 026 12528.02 174.93 54665.53 88888.00 2015-01-26 14:54:19.500 026 12528.08 174.95 54665.53 88888.00 2015-01-26 14:54:19.625 026 12528.02 174.97 54665.53 88888.00 2015-01-26 14:54:19.750 026 12527.95 174.95 54665.55 88888.00 2015-01-26 14:54:19.875 026 12527.90 174.93 54665.57 88888.00 2015-01-26 14:54:20.000 026 12527.95 174.93 54665.57 88888.00 2015-01-26 14:54:20.125 026 12527.95 174.90 54665.57 88888.00 2015-01-26 14:54:20.250 026 12527.95 174.95 54665.57 88888.00 2015-01-26 14:54:20.375 026 12527.90 174.97 54665.57 88888.00 2015-01-26 14:54:20.500 026 12527.83 174.97 54665.60 88888.00 2015-01-26 14:54:20.625 026 12527.75 174.93 54665.62 88888.00 2015-01-26 14:54:20.750 026 12527.75 174.95 54665.62 88888.00 2015-01-26 14:54:20.875 026 12527.77 174.90 54665.62 88888.00 2015-01-26 14:54:21.000 026 12527.83 174.90 54665.60 88888.00 2015-01-26 14:54:21.125 026 12527.80 174.90 54665.60 88888.00 2015-01-26 14:54:21.250 026 12527.62 174.85 54665.60 88888.00 2015-01-26 14:54:21.375 026 12527.70 174.88 54665.62 88888.00 2015-01-26 14:54:21.500 026 12527.73 174.90 54665.65 88888.00 2015-01-26 14:54:21.625 026 12527.80 174.88 54665.68 88888.00 2015-01-26 14:54:21.750 026 12527.83 174.85 54665.65 88888.00 2015-01-26 14:54:21.875 026 12527.77 174.85 54665.65 88888.00 2015-01-26 14:54:22.000 026 12527.80 174.82 54665.65 88888.00 2015-01-26 14:54:22.125 026 12527.80 174.82 54665.65 88888.00 2015-01-26 14:54:22.250 026 12527.73 174.82 54665.70 88888.00 2015-01-26 14:54:22.375 026 12527.73 174.85 54665.72 88888.00 2015-01-26 14:54:22.500 026 12527.85 174.85 54665.70 88888.00 2015-01-26 14:54:22.625 026 12527.88 174.85 54665.72 88888.00 2015-01-26 14:54:22.750 026 12527.75 174.88 54665.72 88888.00 2015-01-26 14:54:22.875 026 12527.75 174.88 54665.72 88888.00 2015-01-26 14:54:23.000 026 12527.80 174.88 54665.70 88888.00 2015-01-26 14:54:23.125 026 12527.85 174.88 54665.72 88888.00 2015-01-26 14:54:23.250 026 12527.85 174.90 54665.72 88888.00 2015-01-26 14:54:23.375 026 12527.83 174.93 54665.70 88888.00 2015-01-26 14:54:23.500 026 12527.80 174.88 54665.70 88888.00 2015-01-26 14:54:23.625 026 12527.83 174.88 54665.70 88888.00 2015-01-26 14:54:23.750 026 12527.83 174.90 54665.72 88888.00 2015-01-26 14:54:23.875 026 12527.80 174.88 54665.72 88888.00 2015-01-26 14:54:24.000 026 12527.80 174.88 54665.75 88888.00 2015-01-26 14:54:24.125 026 12527.80 174.90 54665.78 88888.00 2015-01-26 14:54:24.250 026 12527.85 174.90 54665.78 88888.00 2015-01-26 14:54:24.375 026 12527.90 174.97 54665.75 88888.00 2015-01-26 14:54:24.500 026 12527.88 174.97 54665.75 88888.00 2015-01-26 14:54:24.625 026 12527.92 174.95 54665.75 88888.00 2015-01-26 14:54:24.750 026 12527.98 174.95 54665.78 88888.00 2015-01-26 14:54:24.875 026 12527.95 175.03 54665.78 88888.00 2015-01-26 14:54:25.000 026 12527.90 174.97 54665.78 88888.00 2015-01-26 14:54:25.125 026 12527.92 174.97 54665.78 88888.00 2015-01-26 14:54:25.250 026 12527.95 175.00 54665.80 88888.00 2015-01-26 14:54:25.375 026 12527.95 175.00 54665.80 88888.00 2015-01-26 14:54:25.500 026 12527.92 175.03 54665.80 88888.00 2015-01-26 14:54:25.625 026 12528.02 175.05 54665.82 88888.00 2015-01-26 14:54:25.750 026 12527.95 175.05 54665.82 88888.00 2015-01-26 14:54:25.875 026 12527.83 175.05 54665.82 88888.00 2015-01-26 14:54:26.000 026 12527.80 175.05 54665.80 88888.00 2015-01-26 14:54:26.125 026 12527.83 175.07 54665.80 88888.00 2015-01-26 14:54:26.250 026 12527.80 175.05 54665.82 88888.00 2015-01-26 14:54:26.375 026 12527.85 175.10 54665.80 88888.00 2015-01-26 14:54:26.500 026 12527.90 175.15 54665.82 88888.00 2015-01-26 14:54:26.625 026 12527.90 175.15 54665.82 88888.00 2015-01-26 14:54:26.750 026 12527.88 175.15 54665.82 88888.00 2015-01-26 14:54:26.875 026 12527.85 175.12 54665.80 88888.00 2015-01-26 14:54:27.000 026 12527.85 175.12 54665.80 88888.00 2015-01-26 14:54:27.125 026 12527.85 175.10 54665.82 88888.00 2015-01-26 14:54:27.250 026 12527.80 175.12 54665.82 88888.00 2015-01-26 14:54:27.375 026 12527.85 175.18 54665.82 88888.00 2015-01-26 14:54:27.500 026 12527.88 175.20 54665.80 88888.00 2015-01-26 14:54:27.625 026 12527.85 175.18 54665.82 88888.00 2015-01-26 14:54:27.750 026 12527.88 175.18 54665.82 88888.00 2015-01-26 14:54:27.875 026 12527.88 175.20 54665.80 88888.00 2015-01-26 14:54:28.000 026 12527.90 175.20 54665.80 88888.00 2015-01-26 14:54:28.125 026 12527.90 175.20 54665.80 88888.00 2015-01-26 14:54:28.250 026 12527.83 175.18 54665.82 88888.00 2015-01-26 14:54:28.375 026 12527.90 175.18 54665.80 88888.00 2015-01-26 14:54:28.500 026 12527.90 175.20 54665.80 88888.00 2015-01-26 14:54:28.625 026 12527.88 175.20 54665.85 88888.00 2015-01-26 14:54:28.750 026 12527.90 175.20 54665.85 88888.00 2015-01-26 14:54:28.875 026 12527.90 175.20 54665.85 88888.00 2015-01-26 14:54:29.000 026 12527.77 175.25 54665.82 88888.00 2015-01-26 14:54:29.125 026 12527.73 175.22 54665.85 88888.00 2015-01-26 14:54:29.250 026 12527.70 175.18 54665.88 88888.00 2015-01-26 14:54:29.375 026 12527.70 175.22 54665.90 88888.00 2015-01-26 14:54:29.500 026 12527.70 175.20 54665.90 88888.00 2015-01-26 14:54:29.625 026 12527.67 175.22 54665.90 88888.00 2015-01-26 14:54:29.750 026 12527.75 175.25 54665.90 88888.00 2015-01-26 14:54:29.875 026 12527.80 175.22 54665.93 88888.00 2015-01-26 14:54:30.000 026 12527.83 175.20 54665.93 88888.00 2015-01-26 14:54:30.125 026 12527.85 175.20 54665.90 88888.00 2015-01-26 14:54:30.250 026 12527.73 175.20 54665.90 88888.00 2015-01-26 14:54:30.375 026 12527.70 175.20 54665.90 88888.00 2015-01-26 14:54:30.500 026 12527.73 175.20 54665.93 88888.00 2015-01-26 14:54:30.625 026 12527.85 175.20 54665.95 88888.00 2015-01-26 14:54:30.750 026 12527.85 175.18 54665.93 88888.00 2015-01-26 14:54:30.875 026 12527.80 175.20 54665.93 88888.00 2015-01-26 14:54:31.000 026 12527.77 175.22 54665.95 88888.00 2015-01-26 14:54:31.125 026 12527.77 175.20 54665.95 88888.00 2015-01-26 14:54:31.250 026 12527.70 175.18 54665.95 88888.00 2015-01-26 14:54:31.375 026 12527.70 175.20 54665.95 88888.00 2015-01-26 14:54:31.500 026 12527.62 175.20 54665.93 88888.00 2015-01-26 14:54:31.625 026 12527.67 175.20 54665.95 88888.00 2015-01-26 14:54:31.750 026 12527.67 175.22 54665.95 88888.00 2015-01-26 14:54:31.875 026 12527.62 175.22 54665.95 88888.00 2015-01-26 14:54:32.000 026 12527.60 175.22 54665.95 88888.00 2015-01-26 14:54:32.125 026 12527.60 175.22 54665.93 88888.00 2015-01-26 14:54:32.250 026 12527.55 175.20 54665.95 88888.00 2015-01-26 14:54:32.375 026 12527.55 175.22 54665.95 88888.00 2015-01-26 14:54:32.500 026 12527.58 175.28 54665.95 88888.00 2015-01-26 14:54:32.625 026 12527.60 175.25 54665.97 88888.00 2015-01-26 14:54:32.750 026 12527.62 175.25 54665.97 88888.00 2015-01-26 14:54:32.875 026 12527.60 175.28 54666.00 88888.00 2015-01-26 14:54:33.000 026 12527.58 175.32 54665.97 88888.00 2015-01-26 14:54:33.125 026 12527.52 175.32 54666.00 88888.00 2015-01-26 14:54:33.250 026 12527.48 175.32 54666.00 88888.00 2015-01-26 14:54:33.375 026 12527.52 175.35 54666.00 88888.00 2015-01-26 14:54:33.500 026 12527.55 175.32 54666.03 88888.00 2015-01-26 14:54:33.625 026 12527.55 175.32 54666.03 88888.00 2015-01-26 14:54:33.750 026 12527.48 175.32 54666.03 88888.00 2015-01-26 14:54:33.875 026 12527.48 175.30 54666.03 88888.00 2015-01-26 14:54:34.000 026 12527.52 175.32 54666.03 88888.00 2015-01-26 14:54:34.125 026 12527.58 175.32 54666.07 88888.00 2015-01-26 14:54:34.250 026 12527.58 175.30 54666.05 88888.00 2015-01-26 14:54:34.375 026 12527.55 175.32 54666.05 88888.00 2015-01-26 14:54:34.500 026 12527.52 175.28 54666.07 88888.00 2015-01-26 14:54:34.625 026 12527.52 175.28 54666.07 88888.00 2015-01-26 14:54:34.750 026 12527.50 175.25 54666.07 88888.00 2015-01-26 14:54:34.875 026 12527.48 175.25 54666.05 88888.00 2015-01-26 14:54:35.000 026 12527.45 175.22 54666.05 88888.00 2015-01-26 14:54:35.125 026 12527.40 175.22 54666.07 88888.00 2015-01-26 14:54:35.250 026 12527.40 175.22 54666.10 88888.00 2015-01-26 14:54:35.375 026 12527.40 175.22 54666.07 88888.00 2015-01-26 14:54:35.500 026 12527.38 175.25 54666.05 88888.00 2015-01-26 14:54:35.625 026 12527.40 175.25 54666.05 88888.00 2015-01-26 14:54:35.750 026 12527.48 175.25 54666.07 88888.00 2015-01-26 14:54:35.875 026 12527.42 175.30 54666.10 88888.00 2015-01-26 14:54:36.000 026 12527.40 175.35 54666.07 88888.00 2015-01-26 14:54:36.125 026 12527.40 175.35 54666.07 88888.00 2015-01-26 14:54:36.250 026 12527.35 175.32 54666.07 88888.00 2015-01-26 14:54:36.375 026 12527.40 175.32 54666.07 88888.00 2015-01-26 14:54:36.500 026 12527.33 175.32 54666.07 88888.00 2015-01-26 14:54:36.625 026 12527.35 175.32 54666.07 88888.00 2015-01-26 14:54:36.750 026 12527.35 175.35 54666.10 88888.00 2015-01-26 14:54:36.875 026 12527.33 175.35 54666.07 88888.00 2015-01-26 14:54:37.000 026 12527.33 175.38 54666.07 88888.00 2015-01-26 14:54:37.125 026 12527.33 175.32 54666.07 88888.00 2015-01-26 14:54:37.250 026 12527.33 175.28 54666.07 88888.00 2015-01-26 14:54:37.375 026 12527.38 175.32 54666.10 88888.00 2015-01-26 14:54:37.500 026 12527.35 175.35 54666.10 88888.00 2015-01-26 14:54:37.625 026 12527.33 175.32 54666.10 88888.00 2015-01-26 14:54:37.750 026 12527.38 175.32 54666.12 88888.00 2015-01-26 14:54:37.875 026 12527.42 175.32 54666.10 88888.00 2015-01-26 14:54:38.000 026 12527.40 175.28 54666.07 88888.00 2015-01-26 14:54:38.125 026 12527.38 175.35 54666.10 88888.00 2015-01-26 14:54:38.250 026 12527.33 175.32 54666.10 88888.00 2015-01-26 14:54:38.375 026 12527.33 175.35 54666.12 88888.00 2015-01-26 14:54:38.500 026 12527.33 175.32 54666.10 88888.00 2015-01-26 14:54:38.625 026 12527.30 175.30 54666.10 88888.00 2015-01-26 14:54:38.750 026 12527.27 175.25 54666.10 88888.00 2015-01-26 14:54:38.875 026 12527.30 175.28 54666.10 88888.00 2015-01-26 14:54:39.000 026 12527.30 175.28 54666.12 88888.00 2015-01-26 14:54:39.125 026 12527.25 175.25 54666.15 88888.00 2015-01-26 14:54:39.250 026 12527.25 175.22 54666.15 88888.00 2015-01-26 14:54:39.375 026 12527.20 175.22 54666.12 88888.00 2015-01-26 14:54:39.500 026 12527.20 175.20 54666.12 88888.00 2015-01-26 14:54:39.625 026 12527.25 175.20 54666.12 88888.00 2015-01-26 14:54:39.750 026 12527.30 175.20 54666.15 88888.00 2015-01-26 14:54:39.875 026 12527.30 175.18 54666.15 88888.00 2015-01-26 14:54:40.000 026 12527.27 175.18 54666.12 88888.00 2015-01-26 14:54:40.125 026 12527.27 175.20 54666.18 88888.00 2015-01-26 14:54:40.250 026 12527.23 175.18 54666.20 88888.00 2015-01-26 14:54:40.375 026 12527.20 175.15 54666.15 88888.00 2015-01-26 14:54:40.500 026 12527.23 175.12 54666.15 88888.00 2015-01-26 14:54:40.625 026 12527.25 175.18 54666.18 88888.00 2015-01-26 14:54:40.750 026 12527.17 175.18 54666.20 88888.00 2015-01-26 14:54:40.875 026 12527.15 175.15 54666.20 88888.00 2015-01-26 14:54:41.000 026 12527.15 175.15 54666.18 88888.00 2015-01-26 14:54:41.125 026 12527.12 175.15 54666.20 88888.00 2015-01-26 14:54:41.250 026 12527.05 175.18 54666.20 88888.00 2015-01-26 14:54:41.375 026 12527.10 175.18 54666.20 88888.00 2015-01-26 14:54:41.500 026 12527.10 175.18 54666.20 88888.00 2015-01-26 14:54:41.625 026 12527.05 175.18 54666.20 88888.00 2015-01-26 14:54:41.750 026 12527.08 175.22 54666.22 88888.00 2015-01-26 14:54:41.875 026 12527.12 175.22 54666.22 88888.00 2015-01-26 14:54:42.000 026 12527.15 175.22 54666.20 88888.00 2015-01-26 14:54:42.125 026 12527.15 175.25 54666.22 88888.00 2015-01-26 14:54:42.250 026 12527.12 175.20 54666.22 88888.00 2015-01-26 14:54:42.375 026 12527.05 175.20 54666.22 88888.00 2015-01-26 14:54:42.500 026 12527.00 175.22 54666.20 88888.00 2015-01-26 14:54:42.625 026 12527.05 175.25 54666.22 88888.00 2015-01-26 14:54:42.750 026 12527.08 175.22 54666.22 88888.00 2015-01-26 14:54:42.875 026 12527.05 175.20 54666.20 88888.00 2015-01-26 14:54:43.000 026 12527.02 175.18 54666.22 88888.00 2015-01-26 14:54:43.125 026 12527.05 175.20 54666.22 88888.00 2015-01-26 14:54:43.250 026 12527.00 175.25 54666.22 88888.00 2015-01-26 14:54:43.375 026 12526.98 175.25 54666.25 88888.00 2015-01-26 14:54:43.500 026 12526.98 175.25 54666.25 88888.00 2015-01-26 14:54:43.625 026 12527.08 175.22 54666.25 88888.00 2015-01-26 14:54:43.750 026 12527.10 175.22 54666.22 88888.00 2015-01-26 14:54:43.875 026 12527.10 175.22 54666.25 88888.00 2015-01-26 14:54:44.000 026 12527.05 175.20 54666.22 88888.00 2015-01-26 14:54:44.125 026 12527.05 175.22 54666.25 88888.00 2015-01-26 14:54:44.250 026 12527.02 175.25 54666.28 88888.00 2015-01-26 14:54:44.375 026 12527.08 175.25 54666.30 88888.00 2015-01-26 14:54:44.500 026 12527.05 175.22 54666.28 88888.00 2015-01-26 14:54:44.625 026 12527.10 175.25 54666.30 88888.00 2015-01-26 14:54:44.750 026 12527.10 175.28 54666.30 88888.00 2015-01-26 14:54:44.875 026 12527.10 175.30 54666.28 88888.00 2015-01-26 14:54:45.000 026 12527.10 175.32 54666.22 88888.00 2015-01-26 14:54:45.125 026 12527.08 175.30 54666.25 88888.00 2015-01-26 14:54:45.250 026 12527.02 175.38 54666.25 88888.00 2015-01-26 14:54:45.375 026 12527.05 175.40 54666.25 88888.00 2015-01-26 14:54:45.500 026 12527.10 175.43 54666.25 88888.00 2015-01-26 14:54:45.625 026 12527.08 175.43 54666.25 88888.00 2015-01-26 14:54:45.750 026 12527.10 175.45 54666.25 88888.00 2015-01-26 14:54:45.875 026 12527.10 175.47 54666.28 88888.00 2015-01-26 14:54:46.000 026 12527.10 175.50 54666.28 88888.00 2015-01-26 14:54:46.125 026 12527.10 175.50 54666.25 88888.00 2015-01-26 14:54:46.250 026 12527.08 175.47 54666.25 88888.00 2015-01-26 14:54:46.375 026 12527.12 175.50 54666.22 88888.00 2015-01-26 14:54:46.500 026 12527.15 175.50 54666.22 88888.00 2015-01-26 14:54:46.625 026 12527.20 175.53 54666.25 88888.00 2015-01-26 14:54:46.750 026 12527.17 175.50 54666.22 88888.00 2015-01-26 14:54:46.875 026 12527.10 175.50 54666.20 88888.00 2015-01-26 14:54:47.000 026 12527.05 175.50 54666.20 88888.00 2015-01-26 14:54:47.125 026 12527.02 175.53 54666.25 88888.00 2015-01-26 14:54:47.250 026 12526.98 175.55 54666.30 88888.00 2015-01-26 14:54:47.375 026 12527.00 175.53 54666.30 88888.00 2015-01-26 14:54:47.500 026 12526.90 175.53 54666.30 88888.00 2015-01-26 14:54:47.625 026 12526.88 175.53 54666.30 88888.00 2015-01-26 14:54:47.750 026 12526.88 175.55 54666.32 88888.00 2015-01-26 14:54:47.875 026 12526.88 175.55 54666.30 88888.00 2015-01-26 14:54:48.000 026 12526.85 175.60 54666.32 88888.00 2015-01-26 14:54:48.125 026 12526.85 175.57 54666.32 88888.00 2015-01-26 14:54:48.250 026 12526.77 175.60 54666.32 88888.00 2015-01-26 14:54:48.375 026 12526.77 175.62 54666.28 88888.00 2015-01-26 14:54:48.500 026 12526.77 175.62 54666.30 88888.00 2015-01-26 14:54:48.625 026 12526.80 175.57 54666.32 88888.00 2015-01-26 14:54:48.750 026 12526.75 175.57 54666.30 88888.00 2015-01-26 14:54:48.875 026 12526.77 175.60 54666.30 88888.00 2015-01-26 14:54:49.000 026 12526.73 175.60 54666.30 88888.00 2015-01-26 14:54:49.125 026 12526.65 175.60 54666.32 88888.00 2015-01-26 14:54:49.250 026 12526.62 175.60 54666.32 88888.00 2015-01-26 14:54:49.375 026 12526.70 175.60 54666.32 88888.00 2015-01-26 14:54:49.500 026 12526.73 175.60 54666.32 88888.00 2015-01-26 14:54:49.625 026 12526.75 175.57 54666.30 88888.00 2015-01-26 14:54:49.750 026 12526.80 175.60 54666.30 88888.00 2015-01-26 14:54:49.875 026 12526.83 175.65 54666.32 88888.00 2015-01-26 14:54:50.000 026 12526.83 175.65 54666.30 88888.00 2015-01-26 14:54:50.125 026 12526.80 175.60 54666.30 88888.00 2015-01-26 14:54:50.250 026 12526.75 175.60 54666.30 88888.00 2015-01-26 14:54:50.375 026 12526.75 175.62 54666.32 88888.00 2015-01-26 14:54:50.500 026 12526.75 175.65 54666.35 88888.00 2015-01-26 14:54:50.625 026 12526.83 175.65 54666.32 88888.00 2015-01-26 14:54:50.750 026 12526.88 175.60 54666.30 88888.00 2015-01-26 14:54:50.875 026 12526.83 175.62 54666.30 88888.00 2015-01-26 14:54:51.000 026 12526.85 175.62 54666.28 88888.00 2015-01-26 14:54:51.125 026 12526.95 175.65 54666.30 88888.00 2015-01-26 14:54:51.250 026 12526.98 175.62 54666.30 88888.00 2015-01-26 14:54:51.375 026 12527.05 175.62 54666.25 88888.00 2015-01-26 14:54:51.500 026 12527.05 175.62 54666.30 88888.00 2015-01-26 14:54:51.625 026 12527.02 175.62 54666.30 88888.00 2015-01-26 14:54:51.750 026 12527.00 175.62 54666.30 88888.00 2015-01-26 14:54:51.875 026 12527.02 175.60 54666.28 88888.00 2015-01-26 14:54:52.000 026 12527.02 175.60 54666.30 88888.00 2015-01-26 14:54:52.125 026 12527.02 175.68 54666.32 88888.00 2015-01-26 14:54:52.250 026 12527.00 175.60 54666.30 88888.00 2015-01-26 14:54:52.375 026 12527.05 175.60 54666.30 88888.00 2015-01-26 14:54:52.500 026 12527.02 175.62 54666.30 88888.00 2015-01-26 14:54:52.625 026 12527.00 175.60 54666.30 88888.00 2015-01-26 14:54:52.750 026 12527.02 175.60 54666.35 88888.00 2015-01-26 14:54:52.875 026 12527.10 175.62 54666.32 88888.00 2015-01-26 14:54:53.000 026 12527.10 175.60 54666.30 88888.00 2015-01-26 14:54:53.125 026 12527.08 175.53 54666.30 88888.00 2015-01-26 14:54:53.250 026 12527.10 175.55 54666.32 88888.00 2015-01-26 14:54:53.375 026 12527.17 175.57 54666.32 88888.00 2015-01-26 14:54:53.500 026 12527.12 175.57 54666.35 88888.00 2015-01-26 14:54:53.625 026 12527.15 175.53 54666.35 88888.00 2015-01-26 14:54:53.750 026 12527.15 175.53 54666.35 88888.00 2015-01-26 14:54:53.875 026 12527.17 175.50 54666.35 88888.00 2015-01-26 14:54:54.000 026 12527.12 175.47 54666.32 88888.00 2015-01-26 14:54:54.125 026 12527.17 175.50 54666.35 88888.00 2015-01-26 14:54:54.250 026 12527.15 175.50 54666.38 88888.00 2015-01-26 14:54:54.375 026 12527.15 175.47 54666.35 88888.00 2015-01-26 14:54:54.500 026 12527.15 175.47 54666.38 88888.00 2015-01-26 14:54:54.625 026 12527.20 175.50 54666.40 88888.00 2015-01-26 14:54:54.750 026 12527.25 175.47 54666.40 88888.00 2015-01-26 14:54:54.875 026 12527.25 175.45 54666.40 88888.00 2015-01-26 14:54:55.000 026 12527.20 175.43 54666.38 88888.00 2015-01-26 14:54:55.125 026 12527.20 175.43 54666.40 88888.00 2015-01-26 14:54:55.250 026 12527.23 175.45 54666.40 88888.00 2015-01-26 14:54:55.375 026 12527.25 175.43 54666.43 88888.00 2015-01-26 14:54:55.500 026 12527.25 175.40 54666.43 88888.00 2015-01-26 14:54:55.625 026 12527.27 175.43 54666.43 88888.00 2015-01-26 14:54:55.750 026 12527.30 175.43 54666.43 88888.00 2015-01-26 14:54:55.875 026 12527.25 175.43 54666.43 88888.00 2015-01-26 14:54:56.000 026 12527.23 175.45 54666.40 88888.00 2015-01-26 14:54:56.125 026 12527.23 175.45 54666.40 88888.00 2015-01-26 14:54:56.250 026 12527.23 175.50 54666.45 88888.00 2015-01-26 14:54:56.375 026 12527.23 175.53 54666.45 88888.00 2015-01-26 14:54:56.500 026 12527.23 175.53 54666.47 88888.00 2015-01-26 14:54:56.625 026 12527.25 175.55 54666.47 88888.00 2015-01-26 14:54:56.750 026 12527.23 175.55 54666.45 88888.00 2015-01-26 14:54:56.875 026 12527.20 175.57 54666.47 88888.00 2015-01-26 14:54:57.000 026 12527.23 175.57 54666.45 88888.00 2015-01-26 14:54:57.125 026 12527.27 175.57 54666.47 88888.00 2015-01-26 14:54:57.250 026 12527.23 175.55 54666.45 88888.00 2015-01-26 14:54:57.375 026 12527.27 175.55 54666.47 88888.00 2015-01-26 14:54:57.500 026 12527.35 175.60 54666.47 88888.00 2015-01-26 14:54:57.625 026 12527.35 175.57 54666.47 88888.00 2015-01-26 14:54:57.750 026 12527.30 175.57 54666.47 88888.00 2015-01-26 14:54:57.875 026 12527.35 175.57 54666.45 88888.00 2015-01-26 14:54:58.000 026 12527.30 175.62 54666.47 88888.00 2015-01-26 14:54:58.125 026 12527.27 175.62 54666.50 88888.00 2015-01-26 14:54:58.250 026 12527.25 175.60 54666.47 88888.00 2015-01-26 14:54:58.375 026 12527.27 175.60 54666.45 88888.00 2015-01-26 14:54:58.500 026 12527.33 175.60 54666.50 88888.00 2015-01-26 14:54:58.625 026 12527.38 175.62 54666.53 88888.00 2015-01-26 14:54:58.750 026 12527.27 175.65 54666.53 88888.00 2015-01-26 14:54:58.875 026 12527.27 175.62 54666.53 88888.00 2015-01-26 14:54:59.000 026 12527.30 175.68 54666.55 88888.00 2015-01-26 14:54:59.125 026 12527.35 175.68 54666.53 88888.00 2015-01-26 14:54:59.250 026 12527.35 175.68 54666.55 88888.00 2015-01-26 14:54:59.375 026 12527.38 175.65 54666.50 88888.00 2015-01-26 14:54:59.500 026 12527.30 175.65 54666.47 88888.00 2015-01-26 14:54:59.625 026 12527.27 175.62 54666.50 88888.00 2015-01-26 14:54:59.750 026 12527.30 175.62 54666.55 88888.00 2015-01-26 14:54:59.875 026 12527.33 175.68 54666.57 88888.00 2015-01-26 14:55:00.000 026 12527.38 175.68 54666.55 88888.00 2015-01-26 14:55:00.125 026 12527.42 175.68 54666.55 88888.00 2015-01-26 14:55:00.250 026 12527.42 175.62 54666.55 88888.00 2015-01-26 14:55:00.375 026 12527.42 175.62 54666.55 88888.00 2015-01-26 14:55:00.500 026 12527.38 175.70 54666.57 88888.00 2015-01-26 14:55:00.625 026 12527.35 175.70 54666.55 88888.00 2015-01-26 14:55:00.750 026 12527.35 175.70 54666.55 88888.00 2015-01-26 14:55:00.875 026 12527.35 175.72 54666.57 88888.00 2015-01-26 14:55:01.000 026 12527.33 175.72 54666.55 88888.00 2015-01-26 14:55:01.125 026 12527.40 175.75 54666.57 88888.00 2015-01-26 14:55:01.250 026 12527.48 175.72 54666.57 88888.00 2015-01-26 14:55:01.375 026 12527.50 175.72 54666.55 88888.00 2015-01-26 14:55:01.500 026 12527.42 175.72 54666.55 88888.00 2015-01-26 14:55:01.625 026 12527.45 175.78 54666.60 88888.00 2015-01-26 14:55:01.750 026 12527.52 175.80 54666.57 88888.00 2015-01-26 14:55:01.875 026 12527.40 175.80 54666.57 88888.00 2015-01-26 14:55:02.000 026 12527.35 175.75 54666.55 88888.00 2015-01-26 14:55:02.125 026 12527.35 175.75 54666.57 88888.00 2015-01-26 14:55:02.250 026 12527.33 175.75 54666.57 88888.00 2015-01-26 14:55:02.375 026 12527.27 175.72 54666.57 88888.00 2015-01-26 14:55:02.500 026 12527.25 175.80 54666.60 88888.00 2015-01-26 14:55:02.625 026 12527.27 175.85 54666.65 88888.00 2015-01-26 14:55:02.750 026 12527.20 175.85 54666.62 88888.00 2015-01-26 14:55:02.875 026 12527.20 175.85 54666.62 88888.00 2015-01-26 14:55:03.000 026 12527.17 175.82 54666.60 88888.00 2015-01-26 14:55:03.125 026 12527.10 175.88 54666.62 88888.00 2015-01-26 14:55:03.250 026 12527.12 175.90 54666.62 88888.00 2015-01-26 14:55:03.375 026 12527.20 175.93 54666.65 88888.00 2015-01-26 14:55:03.500 026 12527.23 175.95 54666.60 88888.00 2015-01-26 14:55:03.625 026 12527.15 175.95 54666.60 88888.00 2015-01-26 14:55:03.750 026 12527.15 175.97 54666.60 88888.00 2015-01-26 14:55:03.875 026 12527.15 175.97 54666.62 88888.00 2015-01-26 14:55:04.000 026 12527.08 176.03 54666.60 88888.00 2015-01-26 14:55:04.125 026 12527.12 176.05 54666.62 88888.00 2015-01-26 14:55:04.250 026 12527.15 176.07 54666.68 88888.00 2015-01-26 14:55:04.375 026 12527.17 176.07 54666.68 88888.00 2015-01-26 14:55:04.500 026 12527.10 176.10 54666.62 88888.00 2015-01-26 14:55:04.625 026 12527.08 176.07 54666.62 88888.00 2015-01-26 14:55:04.750 026 12527.08 176.12 54666.68 88888.00 2015-01-26 14:55:04.875 026 12527.12 176.18 54666.68 88888.00 2015-01-26 14:55:05.000 026 12527.08 176.20 54666.65 88888.00 2015-01-26 14:55:05.125 026 12527.08 176.15 54666.68 88888.00 2015-01-26 14:55:05.250 026 12527.08 176.12 54666.68 88888.00 2015-01-26 14:55:05.375 026 12527.05 176.12 54666.68 88888.00 2015-01-26 14:55:05.500 026 12527.00 176.15 54666.68 88888.00 2015-01-26 14:55:05.625 026 12527.05 176.12 54666.70 88888.00 2015-01-26 14:55:05.750 026 12527.08 176.10 54666.70 88888.00 2015-01-26 14:55:05.875 026 12527.10 176.12 54666.72 88888.00 2015-01-26 14:55:06.000 026 12527.08 176.15 54666.70 88888.00 2015-01-26 14:55:06.125 026 12527.08 176.15 54666.70 88888.00 2015-01-26 14:55:06.250 026 12527.02 176.15 54666.72 88888.00 2015-01-26 14:55:06.375 026 12527.05 176.18 54666.68 88888.00 2015-01-26 14:55:06.500 026 12527.05 176.18 54666.68 88888.00 2015-01-26 14:55:06.625 026 12527.05 176.20 54666.70 88888.00 2015-01-26 14:55:06.750 026 12527.08 176.20 54666.72 88888.00 2015-01-26 14:55:06.875 026 12527.12 176.22 54666.75 88888.00 2015-01-26 14:55:07.000 026 12527.10 176.28 54666.72 88888.00 2015-01-26 14:55:07.125 026 12527.08 176.30 54666.75 88888.00 2015-01-26 14:55:07.250 026 12527.10 176.28 54666.72 88888.00 2015-01-26 14:55:07.375 026 12527.15 176.28 54666.75 88888.00 2015-01-26 14:55:07.500 026 12527.15 176.28 54666.75 88888.00 2015-01-26 14:55:07.625 026 12527.12 176.30 54666.75 88888.00 2015-01-26 14:55:07.750 026 12527.12 176.32 54666.75 88888.00 2015-01-26 14:55:07.875 026 12527.12 176.32 54666.72 88888.00 2015-01-26 14:55:08.000 026 12527.17 176.32 54666.68 88888.00 2015-01-26 14:55:08.125 026 12527.15 176.32 54666.65 88888.00 2015-01-26 14:55:08.250 026 12527.12 176.32 54666.68 88888.00 2015-01-26 14:55:08.375 026 12527.25 176.38 54666.70 88888.00 2015-01-26 14:55:08.500 026 12527.27 176.40 54666.72 88888.00 2015-01-26 14:55:08.625 026 12527.25 176.40 54666.70 88888.00 2015-01-26 14:55:08.750 026 12527.25 176.38 54666.68 88888.00 2015-01-26 14:55:08.875 026 12527.33 176.40 54666.72 88888.00 2015-01-26 14:55:09.000 026 12527.35 176.40 54666.70 88888.00 2015-01-26 14:55:09.125 026 12527.30 176.43 54666.70 88888.00 2015-01-26 14:55:09.250 026 12527.27 176.40 54666.68 88888.00 2015-01-26 14:55:09.375 026 12527.27 176.38 54666.68 88888.00 2015-01-26 14:55:09.500 026 12527.27 176.38 54666.68 88888.00 2015-01-26 14:55:09.625 026 12527.35 176.40 54666.68 88888.00 2015-01-26 14:55:09.750 026 12527.38 176.40 54666.70 88888.00 2015-01-26 14:55:09.875 026 12527.38 176.40 54666.70 88888.00 2015-01-26 14:55:10.000 026 12527.40 176.38 54666.70 88888.00 2015-01-26 14:55:10.125 026 12527.40 176.35 54666.72 88888.00 2015-01-26 14:55:10.250 026 12527.38 176.30 54666.72 88888.00 2015-01-26 14:55:10.375 026 12527.38 176.35 54666.70 88888.00 2015-01-26 14:55:10.500 026 12527.40 176.35 54666.70 88888.00 2015-01-26 14:55:10.625 026 12527.40 176.35 54666.70 88888.00 2015-01-26 14:55:10.750 026 12527.42 176.43 54666.72 88888.00 2015-01-26 14:55:10.875 026 12527.48 176.45 54666.72 88888.00 2015-01-26 14:55:11.000 026 12527.50 176.43 54666.68 88888.00 2015-01-26 14:55:11.125 026 12527.52 176.47 54666.72 88888.00 2015-01-26 14:55:11.250 026 12527.58 176.45 54666.70 88888.00 2015-01-26 14:55:11.375 026 12527.67 176.47 54666.68 88888.00 2015-01-26 14:55:11.500 026 12527.65 176.47 54666.70 88888.00 2015-01-26 14:55:11.625 026 12527.65 176.45 54666.68 88888.00 2015-01-26 14:55:11.750 026 12527.70 176.43 54666.65 88888.00 2015-01-26 14:55:11.875 026 12527.65 176.45 54666.70 88888.00 2015-01-26 14:55:12.000 026 12527.60 176.50 54666.72 88888.00 2015-01-26 14:55:12.125 026 12527.60 176.53 54666.70 88888.00 2015-01-26 14:55:12.250 026 12527.60 176.53 54666.68 88888.00 2015-01-26 14:55:12.375 026 12527.58 176.53 54666.68 88888.00 2015-01-26 14:55:12.500 026 12527.62 176.57 54666.68 88888.00 2015-01-26 14:55:12.625 026 12527.60 176.57 54666.68 88888.00 2015-01-26 14:55:12.750 026 12527.55 176.60 54666.65 88888.00 2015-01-26 14:55:12.875 026 12527.50 176.60 54666.68 88888.00 2015-01-26 14:55:13.000 026 12527.52 176.65 54666.68 88888.00 2015-01-26 14:55:13.125 026 12527.58 176.62 54666.65 88888.00 2015-01-26 14:55:13.250 026 12527.52 176.60 54666.62 88888.00 2015-01-26 14:55:13.375 026 12527.48 176.62 54666.62 88888.00 2015-01-26 14:55:13.500 026 12527.48 176.65 54666.65 88888.00 2015-01-26 14:55:13.625 026 12527.50 176.70 54666.62 88888.00 2015-01-26 14:55:13.750 026 12527.52 176.68 54666.65 88888.00 2015-01-26 14:55:13.875 026 12527.55 176.72 54666.60 88888.00 2015-01-26 14:55:14.000 026 12527.60 176.78 54666.62 88888.00 2015-01-26 14:55:14.125 026 12527.60 176.80 54666.65 88888.00 2015-01-26 14:55:14.250 026 12527.58 176.80 54666.65 88888.00 2015-01-26 14:55:14.375 026 12527.58 176.82 54666.62 88888.00 2015-01-26 14:55:14.500 026 12527.62 176.85 54666.60 88888.00 2015-01-26 14:55:14.625 026 12527.62 176.82 54666.57 88888.00 2015-01-26 14:55:14.750 026 12527.65 176.85 54666.57 88888.00 2015-01-26 14:55:14.875 026 12527.75 176.90 54666.57 88888.00 2015-01-26 14:55:15.000 026 12527.75 176.93 54666.57 88888.00 2015-01-26 14:55:15.125 026 12527.70 176.95 54666.60 88888.00 2015-01-26 14:55:15.250 026 12527.70 176.95 54666.57 88888.00 2015-01-26 14:55:15.375 026 12527.83 177.00 54666.57 88888.00 2015-01-26 14:55:15.500 026 12527.83 177.00 54666.60 88888.00 2015-01-26 14:55:15.625 026 12527.73 177.00 54666.57 88888.00 2015-01-26 14:55:15.750 026 12527.73 177.03 54666.57 88888.00 2015-01-26 14:55:15.875 026 12527.80 177.03 54666.55 88888.00 2015-01-26 14:55:16.000 026 12527.80 177.05 54666.55 88888.00 2015-01-26 14:55:16.125 026 12527.88 177.07 54666.55 88888.00 2015-01-26 14:55:16.250 026 12527.80 177.05 54666.55 88888.00 2015-01-26 14:55:16.375 026 12527.85 177.05 54666.53 88888.00 2015-01-26 14:55:16.500 026 12527.90 177.05 54666.53 88888.00 2015-01-26 14:55:16.625 026 12527.92 177.10 54666.55 88888.00 2015-01-26 14:55:16.750 026 12527.90 177.10 54666.57 88888.00 2015-01-26 14:55:16.875 026 12527.88 177.10 54666.55 88888.00 2015-01-26 14:55:17.000 026 12527.80 177.10 54666.55 88888.00 2015-01-26 14:55:17.125 026 12527.80 177.07 54666.57 88888.00 2015-01-26 14:55:17.250 026 12527.88 177.07 54666.55 88888.00 2015-01-26 14:55:17.375 026 12527.90 177.07 54666.53 88888.00 2015-01-26 14:55:17.500 026 12527.88 177.05 54666.53 88888.00 2015-01-26 14:55:17.625 026 12527.85 177.10 54666.55 88888.00 2015-01-26 14:55:17.750 026 12527.90 177.10 54666.60 88888.00 2015-01-26 14:55:17.875 026 12527.95 177.10 54666.57 88888.00 2015-01-26 14:55:18.000 026 12527.95 177.03 54666.57 88888.00 2015-01-26 14:55:18.125 026 12527.92 177.00 54666.57 88888.00 2015-01-26 14:55:18.250 026 12527.90 177.05 54666.60 88888.00 2015-01-26 14:55:18.375 026 12527.98 177.05 54666.62 88888.00 2015-01-26 14:55:18.500 026 12527.92 177.03 54666.62 88888.00 2015-01-26 14:55:18.625 026 12527.90 177.00 54666.60 88888.00 2015-01-26 14:55:18.750 026 12527.90 177.00 54666.57 88888.00 2015-01-26 14:55:18.875 026 12527.88 176.97 54666.60 88888.00 2015-01-26 14:55:19.000 026 12527.85 176.97 54666.60 88888.00 2015-01-26 14:55:19.125 026 12527.85 176.97 54666.62 88888.00 2015-01-26 14:55:19.250 026 12527.77 176.95 54666.68 88888.00 2015-01-26 14:55:19.375 026 12527.85 176.93 54666.68 88888.00 2015-01-26 14:55:19.500 026 12527.90 176.93 54666.65 88888.00 2015-01-26 14:55:19.625 026 12527.95 176.90 54666.65 88888.00 2015-01-26 14:55:19.750 026 12527.92 176.93 54666.70 88888.00 2015-01-26 14:55:19.875 026 12527.92 176.93 54666.68 88888.00 2015-01-26 14:55:20.000 026 12527.92 176.90 54666.62 88888.00 2015-01-26 14:55:20.125 026 12527.90 176.82 54666.62 88888.00 2015-01-26 14:55:20.250 026 12527.90 176.82 54666.65 88888.00 2015-01-26 14:55:20.375 026 12527.90 176.82 54666.65 88888.00 2015-01-26 14:55:20.500 026 12527.88 176.82 54666.65 88888.00 2015-01-26 14:55:20.625 026 12527.85 176.80 54666.68 88888.00 2015-01-26 14:55:20.750 026 12527.80 176.80 54666.68 88888.00 2015-01-26 14:55:20.875 026 12527.75 176.80 54666.70 88888.00 2015-01-26 14:55:21.000 026 12527.80 176.78 54666.72 88888.00 2015-01-26 14:55:21.125 026 12527.83 176.80 54666.75 88888.00 2015-01-26 14:55:21.250 026 12527.85 176.78 54666.75 88888.00 2015-01-26 14:55:21.375 026 12527.88 176.78 54666.75 88888.00 2015-01-26 14:55:21.500 026 12527.92 176.78 54666.75 88888.00 2015-01-26 14:55:21.625 026 12527.90 176.75 54666.75 88888.00 2015-01-26 14:55:21.750 026 12527.88 176.75 54666.75 88888.00 2015-01-26 14:55:21.875 026 12527.90 176.78 54666.75 88888.00 2015-01-26 14:55:22.000 026 12527.90 176.75 54666.75 88888.00 2015-01-26 14:55:22.125 026 12527.92 176.78 54666.80 88888.00 2015-01-26 14:55:22.250 026 12527.92 176.75 54666.78 88888.00 2015-01-26 14:55:22.375 026 12527.98 176.75 54666.80 88888.00 2015-01-26 14:55:22.500 026 12527.95 176.72 54666.78 88888.00 2015-01-26 14:55:22.625 026 12527.98 176.72 54666.78 88888.00 2015-01-26 14:55:22.750 026 12527.98 176.75 54666.80 88888.00 2015-01-26 14:55:22.875 026 12527.95 176.72 54666.80 88888.00 2015-01-26 14:55:23.000 026 12528.02 176.72 54666.78 88888.00 2015-01-26 14:55:23.125 026 12528.08 176.68 54666.75 88888.00 2015-01-26 14:55:23.250 026 12528.05 176.68 54666.82 88888.00 2015-01-26 14:55:23.375 026 12528.02 176.68 54666.82 88888.00 2015-01-26 14:55:23.500 026 12528.02 176.68 54666.85 88888.00 2015-01-26 14:55:23.625 026 12528.02 176.68 54666.85 88888.00 2015-01-26 14:55:23.750 026 12528.00 176.68 54666.85 88888.00 2015-01-26 14:55:23.875 026 12528.02 176.68 54666.85 88888.00 2015-01-26 14:55:24.000 026 12528.00 176.68 54666.85 88888.00 2015-01-26 14:55:24.125 026 12528.02 176.65 54666.88 88888.00 2015-01-26 14:55:24.250 026 12528.02 176.60 54666.88 88888.00 2015-01-26 14:55:24.375 026 12528.02 176.57 54666.88 88888.00 2015-01-26 14:55:24.500 026 12528.05 176.57 54666.85 88888.00 2015-01-26 14:55:24.625 026 12528.10 176.62 54666.88 88888.00 2015-01-26 14:55:24.750 026 12528.08 176.62 54666.90 88888.00 2015-01-26 14:55:24.875 026 12528.08 176.60 54666.85 88888.00 2015-01-26 14:55:25.000 026 12528.10 176.55 54666.85 88888.00 2015-01-26 14:55:25.125 026 12528.10 176.50 54666.85 88888.00 2015-01-26 14:55:25.250 026 12528.05 176.50 54666.85 88888.00 2015-01-26 14:55:25.375 026 12528.08 176.50 54666.82 88888.00 2015-01-26 14:55:25.500 026 12528.10 176.53 54666.85 88888.00 2015-01-26 14:55:25.625 026 12528.08 176.55 54666.90 88888.00 2015-01-26 14:55:25.750 026 12528.12 176.55 54666.93 88888.00 2015-01-26 14:55:25.875 026 12528.15 176.53 54666.90 88888.00 2015-01-26 14:55:26.000 026 12528.12 176.50 54666.90 88888.00 2015-01-26 14:55:26.125 026 12528.15 176.50 54666.93 88888.00 2015-01-26 14:55:26.250 026 12528.15 176.50 54666.93 88888.00 2015-01-26 14:55:26.375 026 12528.15 176.53 54666.95 88888.00 2015-01-26 14:55:26.500 026 12528.08 176.53 54666.97 88888.00 2015-01-26 14:55:26.625 026 12528.05 176.53 54666.97 88888.00 2015-01-26 14:55:26.750 026 12528.05 176.50 54666.93 88888.00 2015-01-26 14:55:26.875 026 12528.08 176.47 54666.93 88888.00 2015-01-26 14:55:27.000 026 12528.10 176.47 54666.95 88888.00 2015-01-26 14:55:27.125 026 12528.05 176.47 54666.95 88888.00 2015-01-26 14:55:27.250 026 12528.00 176.50 54666.95 88888.00 2015-01-26 14:55:27.375 026 12528.08 176.50 54666.95 88888.00 2015-01-26 14:55:27.500 026 12528.05 176.53 54667.00 88888.00 2015-01-26 14:55:27.625 026 12528.00 176.50 54666.97 88888.00 2015-01-26 14:55:27.750 026 12527.98 176.50 54667.00 88888.00 2015-01-26 14:55:27.875 026 12527.90 176.47 54666.97 88888.00 2015-01-26 14:55:28.000 026 12527.85 176.45 54666.93 88888.00 2015-01-26 14:55:28.125 026 12527.92 176.45 54666.95 88888.00 2015-01-26 14:55:28.250 026 12527.88 176.47 54666.97 88888.00 2015-01-26 14:55:28.375 026 12527.88 176.50 54666.97 88888.00 2015-01-26 14:55:28.500 026 12527.90 176.47 54666.95 88888.00 2015-01-26 14:55:28.625 026 12527.92 176.53 54666.97 88888.00 2015-01-26 14:55:28.750 026 12527.95 176.53 54667.00 88888.00 2015-01-26 14:55:28.875 026 12527.90 176.53 54667.00 88888.00 2015-01-26 14:55:29.000 026 12527.85 176.55 54666.97 88888.00 2015-01-26 14:55:29.125 026 12527.88 176.57 54667.00 88888.00 2015-01-26 14:55:29.250 026 12527.83 176.57 54667.00 88888.00 2015-01-26 14:55:29.375 026 12527.85 176.57 54667.03 88888.00 2015-01-26 14:55:29.500 026 12527.90 176.55 54667.03 88888.00 2015-01-26 14:55:29.625 026 12527.83 176.55 54667.05 88888.00 2015-01-26 14:55:29.750 026 12527.77 176.57 54667.05 88888.00 2015-01-26 14:55:29.875 026 12527.73 176.57 54667.03 88888.00 2015-01-26 14:55:30.000 026 12527.80 176.60 54667.00 88888.00 2015-01-26 14:55:30.125 026 12527.85 176.60 54667.07 88888.00 2015-01-26 14:55:30.250 026 12527.90 176.57 54667.05 88888.00 2015-01-26 14:55:30.375 026 12527.92 176.60 54667.07 88888.00 2015-01-26 14:55:30.500 026 12527.92 176.60 54667.10 88888.00 2015-01-26 14:55:30.625 026 12527.90 176.60 54667.12 88888.00 2015-01-26 14:55:30.750 026 12527.83 176.60 54667.10 88888.00 2015-01-26 14:55:30.875 026 12527.77 176.55 54667.05 88888.00 2015-01-26 14:55:31.000 026 12527.77 176.55 54667.03 88888.00 2015-01-26 14:55:31.125 026 12527.80 176.57 54667.07 88888.00 2015-01-26 14:55:31.250 026 12527.77 176.60 54667.10 88888.00 2015-01-26 14:55:31.375 026 12527.90 176.62 54667.10 88888.00 2015-01-26 14:55:31.500 026 12527.92 176.57 54667.15 88888.00 2015-01-26 14:55:31.625 026 12527.92 176.55 54667.15 88888.00 2015-01-26 14:55:31.750 026 12527.92 176.57 54667.12 88888.00 2015-01-26 14:55:31.875 026 12527.95 176.57 54667.15 88888.00 2015-01-26 14:55:32.000 026 12527.95 176.60 54667.15 88888.00 2015-01-26 14:55:32.125 026 12527.95 176.55 54667.15 88888.00 2015-01-26 14:55:32.250 026 12527.95 176.55 54667.15 88888.00 2015-01-26 14:55:32.375 026 12527.98 176.55 54667.12 88888.00 2015-01-26 14:55:32.500 026 12528.02 176.53 54667.15 88888.00 2015-01-26 14:55:32.625 026 12528.05 176.53 54667.15 88888.00 2015-01-26 14:55:32.750 026 12528.08 176.53 54667.18 88888.00 2015-01-26 14:55:32.875 026 12528.10 176.53 54667.18 88888.00 2015-01-26 14:55:33.000 026 12528.10 176.47 54667.20 88888.00 2015-01-26 14:55:33.125 026 12528.05 176.47 54667.15 88888.00 2015-01-26 14:55:33.250 026 12528.10 176.47 54667.18 88888.00 2015-01-26 14:55:33.375 026 12528.15 176.47 54667.20 88888.00 2015-01-26 14:55:33.500 026 12528.15 176.47 54667.18 88888.00 2015-01-26 14:55:33.625 026 12528.12 176.47 54667.18 88888.00 2015-01-26 14:55:33.750 026 12528.15 176.45 54667.18 88888.00 2015-01-26 14:55:33.875 026 12528.15 176.45 54667.18 88888.00 2015-01-26 14:55:34.000 026 12528.17 176.45 54667.15 88888.00 2015-01-26 14:55:34.125 026 12528.27 176.50 54667.18 88888.00 2015-01-26 14:55:34.250 026 12528.33 176.50 54667.20 88888.00 2015-01-26 14:55:34.375 026 12528.35 176.53 54667.18 88888.00 2015-01-26 14:55:34.500 026 12528.33 176.53 54667.20 88888.00 2015-01-26 14:55:34.625 026 12528.33 176.50 54667.20 88888.00 2015-01-26 14:55:34.750 026 12528.30 176.50 54667.22 88888.00 2015-01-26 14:55:34.875 026 12528.25 176.50 54667.25 88888.00 2015-01-26 14:55:35.000 026 12528.27 176.50 54667.22 88888.00 2015-01-26 14:55:35.125 026 12528.30 176.47 54667.20 88888.00 2015-01-26 14:55:35.250 026 12528.33 176.47 54667.22 88888.00 2015-01-26 14:55:35.375 026 12528.40 176.50 54667.22 88888.00 2015-01-26 14:55:35.500 026 12528.33 176.47 54667.22 88888.00 2015-01-26 14:55:35.625 026 12528.40 176.47 54667.22 88888.00 2015-01-26 14:55:35.750 026 12528.45 176.47 54667.25 88888.00 2015-01-26 14:55:35.875 026 12528.42 176.50 54667.25 88888.00 2015-01-26 14:55:36.000 026 12528.42 176.47 54667.25 88888.00 2015-01-26 14:55:36.125 026 12528.45 176.50 54667.28 88888.00 2015-01-26 14:55:36.250 026 12528.42 176.47 54667.28 88888.00 2015-01-26 14:55:36.375 026 12528.42 176.53 54667.30 88888.00 2015-01-26 14:55:36.500 026 12528.38 176.57 54667.30 88888.00 2015-01-26 14:55:36.625 026 12528.40 176.53 54667.32 88888.00 2015-01-26 14:55:36.750 026 12528.45 176.50 54667.30 88888.00 2015-01-26 14:55:36.875 026 12528.40 176.53 54667.32 88888.00 2015-01-26 14:55:37.000 026 12528.42 176.55 54667.32 88888.00 2015-01-26 14:55:37.125 026 12528.42 176.57 54667.32 88888.00 2015-01-26 14:55:37.250 026 12528.38 176.53 54667.30 88888.00 2015-01-26 14:55:37.375 026 12528.45 176.57 54667.32 88888.00 2015-01-26 14:55:37.500 026 12528.42 176.57 54667.32 88888.00 2015-01-26 14:55:37.625 026 12528.38 176.57 54667.35 88888.00 2015-01-26 14:55:37.750 026 12528.38 176.57 54667.35 88888.00 2015-01-26 14:55:37.875 026 12528.40 176.60 54667.35 88888.00 2015-01-26 14:55:38.000 026 12528.48 176.57 54667.32 88888.00 2015-01-26 14:55:38.125 026 12528.42 176.60 54667.35 88888.00 2015-01-26 14:55:38.250 026 12528.38 176.60 54667.35 88888.00 2015-01-26 14:55:38.375 026 12528.48 176.60 54667.35 88888.00 2015-01-26 14:55:38.500 026 12528.48 176.60 54667.38 88888.00 2015-01-26 14:55:38.625 026 12528.45 176.60 54667.35 88888.00 2015-01-26 14:55:38.750 026 12528.42 176.62 54667.38 88888.00 2015-01-26 14:55:38.875 026 12528.40 176.62 54667.40 88888.00 2015-01-26 14:55:39.000 026 12528.40 176.62 54667.38 88888.00 2015-01-26 14:55:39.125 026 12528.38 176.60 54667.40 88888.00 2015-01-26 14:55:39.250 026 12528.40 176.65 54667.38 88888.00 2015-01-26 14:55:39.375 026 12528.42 176.65 54667.38 88888.00 2015-01-26 14:55:39.500 026 12528.42 176.68 54667.35 88888.00 2015-01-26 14:55:39.625 026 12528.38 176.68 54667.40 88888.00 2015-01-26 14:55:39.750 026 12528.33 176.68 54667.43 88888.00 2015-01-26 14:55:39.875 026 12528.38 176.70 54667.43 88888.00 2015-01-26 14:55:40.000 026 12528.40 176.70 54667.45 88888.00 2015-01-26 14:55:40.125 026 12528.40 176.72 54667.45 88888.00 2015-01-26 14:55:40.250 026 12528.40 176.70 54667.47 88888.00 2015-01-26 14:55:40.375 026 12528.40 176.72 54667.45 88888.00 2015-01-26 14:55:40.500 026 12528.45 176.72 54667.45 88888.00 2015-01-26 14:55:40.625 026 12528.50 176.72 54667.45 88888.00 2015-01-26 14:55:40.750 026 12528.50 176.72 54667.45 88888.00 2015-01-26 14:55:40.875 026 12528.48 176.75 54667.45 88888.00 2015-01-26 14:55:41.000 026 12528.55 176.75 54667.45 88888.00 2015-01-26 14:55:41.125 026 12528.55 176.75 54667.43 88888.00 2015-01-26 14:55:41.250 026 12528.58 176.75 54667.43 88888.00 2015-01-26 14:55:41.375 026 12528.62 176.78 54667.40 88888.00 2015-01-26 14:55:41.500 026 12528.62 176.78 54667.43 88888.00 2015-01-26 14:55:41.625 026 12528.60 176.78 54667.45 88888.00 2015-01-26 14:55:41.750 026 12528.65 176.78 54667.47 88888.00 2015-01-26 14:55:41.875 026 12528.70 176.78 54667.45 88888.00 2015-01-26 14:55:42.000 026 12528.70 176.78 54667.45 88888.00 2015-01-26 14:55:42.125 026 12528.67 176.80 54667.47 88888.00 2015-01-26 14:55:42.250 026 12528.67 176.82 54667.47 88888.00 2015-01-26 14:55:42.375 026 12528.75 176.82 54667.50 88888.00 2015-01-26 14:55:42.500 026 12528.80 176.85 54667.50 88888.00 2015-01-26 14:55:42.625 026 12528.83 176.82 54667.47 88888.00 2015-01-26 14:55:42.750 026 12528.80 176.85 54667.50 88888.00 2015-01-26 14:55:42.875 026 12528.77 176.82 54667.50 88888.00 2015-01-26 14:55:43.000 026 12528.80 176.80 54667.50 88888.00 2015-01-26 14:55:43.125 026 12528.80 176.80 54667.50 88888.00 2015-01-26 14:55:43.250 026 12528.77 176.82 54667.53 88888.00 2015-01-26 14:55:43.375 026 12528.80 176.82 54667.47 88888.00 2015-01-26 14:55:43.500 026 12528.83 176.80 54667.50 88888.00 2015-01-26 14:55:43.625 026 12528.80 176.85 54667.50 88888.00 2015-01-26 14:55:43.750 026 12528.85 176.88 54667.50 88888.00 2015-01-26 14:55:43.875 026 12528.98 176.88 54667.50 88888.00 2015-01-26 14:55:44.000 026 12529.05 176.85 54667.50 88888.00 2015-01-26 14:55:44.125 026 12529.08 176.88 54667.53 88888.00 2015-01-26 14:55:44.250 026 12529.08 176.88 54667.53 88888.00 2015-01-26 14:55:44.375 026 12529.10 176.85 54667.53 88888.00 2015-01-26 14:55:44.500 026 12529.02 176.82 54667.55 88888.00 2015-01-26 14:55:44.625 026 12529.02 176.82 54667.55 88888.00 2015-01-26 14:55:44.750 026 12529.10 176.85 54667.55 88888.00 2015-01-26 14:55:44.875 026 12529.15 176.88 54667.57 88888.00 2015-01-26 14:55:45.000 026 12529.12 176.85 54667.55 88888.00 2015-01-26 14:55:45.125 026 12529.20 176.88 54667.55 88888.00 2015-01-26 14:55:45.250 026 12529.20 176.88 54667.55 88888.00 2015-01-26 14:55:45.375 026 12529.17 176.88 54667.55 88888.00 2015-01-26 14:55:45.500 026 12529.23 176.85 54667.55 88888.00 2015-01-26 14:55:45.625 026 12529.25 176.85 54667.55 88888.00 2015-01-26 14:55:45.750 026 12529.27 176.85 54667.55 88888.00 2015-01-26 14:55:45.875 026 12529.23 176.82 54667.55 88888.00 2015-01-26 14:55:46.000 026 12529.20 176.82 54667.53 88888.00 2015-01-26 14:55:46.125 026 12529.23 176.82 54667.55 88888.00 2015-01-26 14:55:46.250 026 12529.17 176.85 54667.57 88888.00 2015-01-26 14:55:46.375 026 12529.17 176.88 54667.60 88888.00 2015-01-26 14:55:46.500 026 12529.23 176.90 54667.60 88888.00 2015-01-26 14:55:46.625 026 12529.25 176.90 54667.55 88888.00 2015-01-26 14:55:46.750 026 12529.25 176.90 54667.55 88888.00 2015-01-26 14:55:46.875 026 12529.25 176.95 54667.50 88888.00 2015-01-26 14:55:47.000 026 12529.20 176.93 54667.53 88888.00 2015-01-26 14:55:47.125 026 12529.25 176.97 54667.55 88888.00 2015-01-26 14:55:47.250 026 12529.30 176.97 54667.57 88888.00 2015-01-26 14:55:47.375 026 12529.40 176.95 54667.60 88888.00 2015-01-26 14:55:47.500 026 12529.40 176.95 54667.57 88888.00 2015-01-26 14:55:47.625 026 12529.33 176.97 54667.60 88888.00 2015-01-26 14:55:47.750 026 12529.30 176.97 54667.60 88888.00 2015-01-26 14:55:47.875 026 12529.35 176.95 54667.60 88888.00 2015-01-26 14:55:48.000 026 12529.40 177.00 54667.62 88888.00 2015-01-26 14:55:48.125 026 12529.35 177.05 54667.62 88888.00 2015-01-26 14:55:48.250 026 12529.30 177.00 54667.65 88888.00 2015-01-26 14:55:48.375 026 12529.35 177.03 54667.65 88888.00 2015-01-26 14:55:48.500 026 12529.33 176.97 54667.65 88888.00 2015-01-26 14:55:48.625 026 12529.20 177.00 54667.62 88888.00 2015-01-26 14:55:48.750 026 12529.17 177.00 54667.65 88888.00 2015-01-26 14:55:48.875 026 12529.23 177.05 54667.70 88888.00 2015-01-26 14:55:49.000 026 12529.27 177.05 54667.68 88888.00 2015-01-26 14:55:49.125 026 12529.27 177.03 54667.68 88888.00 2015-01-26 14:55:49.250 026 12529.25 177.00 54667.68 88888.00 2015-01-26 14:55:49.375 026 12529.23 176.97 54667.68 88888.00 2015-01-26 14:55:49.500 026 12529.23 177.03 54667.68 88888.00 2015-01-26 14:55:49.625 026 12529.23 177.03 54667.70 88888.00 2015-01-26 14:55:49.750 026 12529.23 177.03 54667.70 88888.00 2015-01-26 14:55:49.875 026 12529.20 177.03 54667.70 88888.00 2015-01-26 14:55:50.000 026 12529.20 177.05 54667.70 88888.00 2015-01-26 14:55:50.125 026 12529.20 177.05 54667.72 88888.00 2015-01-26 14:55:50.250 026 12529.23 177.05 54667.72 88888.00 2015-01-26 14:55:50.375 026 12529.27 177.05 54667.72 88888.00 2015-01-26 14:55:50.500 026 12529.25 177.05 54667.72 88888.00 2015-01-26 14:55:50.625 026 12529.27 177.07 54667.72 88888.00 2015-01-26 14:55:50.750 026 12529.33 177.05 54667.72 88888.00 2015-01-26 14:55:50.875 026 12529.30 177.03 54667.72 88888.00 2015-01-26 14:55:51.000 026 12529.35 177.05 54667.72 88888.00 2015-01-26 14:55:51.125 026 12529.30 177.05 54667.72 88888.00 2015-01-26 14:55:51.250 026 12529.27 177.03 54667.78 88888.00 2015-01-26 14:55:51.375 026 12529.30 177.05 54667.80 88888.00 2015-01-26 14:55:51.500 026 12529.33 177.05 54667.78 88888.00 2015-01-26 14:55:51.625 026 12529.35 177.00 54667.80 88888.00 2015-01-26 14:55:51.750 026 12529.42 177.03 54667.80 88888.00 2015-01-26 14:55:51.875 026 12529.42 177.07 54667.80 88888.00 2015-01-26 14:55:52.000 026 12529.35 177.00 54667.78 88888.00 2015-01-26 14:55:52.125 026 12529.38 177.00 54667.82 88888.00 2015-01-26 14:55:52.250 026 12529.40 176.95 54667.80 88888.00 2015-01-26 14:55:52.375 026 12529.48 177.00 54667.80 88888.00 2015-01-26 14:55:52.500 026 12529.45 177.00 54667.80 88888.00 2015-01-26 14:55:52.625 026 12529.48 177.03 54667.82 88888.00 2015-01-26 14:55:52.750 026 12529.48 177.00 54667.82 88888.00 2015-01-26 14:55:52.875 026 12529.48 177.03 54667.85 88888.00 2015-01-26 14:55:53.000 026 12529.48 177.00 54667.85 88888.00 2015-01-26 14:55:53.125 026 12529.45 177.03 54667.85 88888.00 2015-01-26 14:55:53.250 026 12529.45 176.97 54667.82 88888.00 2015-01-26 14:55:53.375 026 12529.45 176.95 54667.82 88888.00 2015-01-26 14:55:53.500 026 12529.52 176.93 54667.88 88888.00 2015-01-26 14:55:53.625 026 12529.52 176.95 54667.88 88888.00 2015-01-26 14:55:53.750 026 12529.52 176.95 54667.88 88888.00 2015-01-26 14:55:53.875 026 12529.48 176.95 54667.90 88888.00 2015-01-26 14:55:54.000 026 12529.52 176.90 54667.88 88888.00 2015-01-26 14:55:54.125 026 12529.45 176.90 54667.93 88888.00 2015-01-26 14:55:54.250 026 12529.45 176.88 54667.95 88888.00 2015-01-26 14:55:54.375 026 12529.52 176.88 54667.93 88888.00 2015-01-26 14:55:54.500 026 12529.58 176.88 54667.93 88888.00 2015-01-26 14:55:54.625 026 12529.58 176.85 54667.90 88888.00 2015-01-26 14:55:54.750 026 12529.52 176.82 54667.90 88888.00 2015-01-26 14:55:54.875 026 12529.52 176.82 54667.93 88888.00 2015-01-26 14:55:55.000 026 12529.55 176.82 54667.90 88888.00 2015-01-26 14:55:55.125 026 12529.55 176.82 54667.93 88888.00 2015-01-26 14:55:55.250 026 12529.58 176.82 54667.95 88888.00 2015-01-26 14:55:55.375 026 12529.67 176.80 54667.95 88888.00 2015-01-26 14:55:55.500 026 12529.67 176.75 54667.95 88888.00 2015-01-26 14:55:55.625 026 12529.67 176.75 54667.93 88888.00 2015-01-26 14:55:55.750 026 12529.70 176.78 54667.95 88888.00 2015-01-26 14:55:55.875 026 12529.67 176.80 54667.95 88888.00 2015-01-26 14:55:56.000 026 12529.73 176.80 54667.95 88888.00 2015-01-26 14:55:56.125 026 12529.77 176.78 54667.95 88888.00 2015-01-26 14:55:56.250 026 12529.75 176.75 54667.97 88888.00 2015-01-26 14:55:56.375 026 12529.65 176.78 54667.97 88888.00 2015-01-26 14:55:56.500 026 12529.62 176.78 54668.00 88888.00 2015-01-26 14:55:56.625 026 12529.73 176.75 54668.00 88888.00 2015-01-26 14:55:56.750 026 12529.80 176.78 54668.00 88888.00 2015-01-26 14:55:56.875 026 12529.73 176.80 54668.00 88888.00 2015-01-26 14:55:57.000 026 12529.67 176.78 54668.00 88888.00 2015-01-26 14:55:57.125 026 12529.62 176.78 54667.97 88888.00 2015-01-26 14:55:57.250 026 12529.62 176.75 54668.00 88888.00 2015-01-26 14:55:57.375 026 12529.73 176.75 54668.00 88888.00 2015-01-26 14:55:57.500 026 12529.73 176.78 54667.97 88888.00 2015-01-26 14:55:57.625 026 12529.73 176.80 54668.00 88888.00 2015-01-26 14:55:57.750 026 12529.73 176.80 54668.00 88888.00 2015-01-26 14:55:57.875 026 12529.75 176.78 54668.00 88888.00 2015-01-26 14:55:58.000 026 12529.77 176.80 54668.00 88888.00 2015-01-26 14:55:58.125 026 12529.77 176.82 54668.00 88888.00 2015-01-26 14:55:58.250 026 12529.67 176.78 54668.00 88888.00 2015-01-26 14:55:58.375 026 12529.73 176.78 54668.03 88888.00 2015-01-26 14:55:58.500 026 12529.73 176.80 54668.03 88888.00 2015-01-26 14:55:58.625 026 12529.65 176.80 54668.03 88888.00 2015-01-26 14:55:58.750 026 12529.67 176.80 54668.05 88888.00 2015-01-26 14:55:58.875 026 12529.70 176.82 54668.05 88888.00 2015-01-26 14:55:59.000 026 12529.65 176.82 54668.03 88888.00 2015-01-26 14:55:59.125 026 12529.58 176.82 54668.03 88888.00 2015-01-26 14:55:59.250 026 12529.50 176.82 54668.03 88888.00 2015-01-26 14:55:59.375 026 12529.55 176.85 54668.05 88888.00 2015-01-26 14:55:59.500 026 12529.62 176.85 54668.05 88888.00 2015-01-26 14:55:59.625 026 12529.62 176.80 54668.05 88888.00 2015-01-26 14:55:59.750 026 12529.60 176.80 54668.03 88888.00 2015-01-26 14:55:59.875 026 12529.58 176.80 54668.05 88888.00 2015-01-26 14:56:00.000 026 12529.55 176.78 54668.03 88888.00 2015-01-26 14:56:00.125 026 12529.60 176.78 54668.07 88888.00 2015-01-26 14:56:00.250 026 12529.62 176.78 54668.07 88888.00 2015-01-26 14:56:00.375 026 12529.65 176.75 54668.07 88888.00 2015-01-26 14:56:00.500 026 12529.65 176.75 54668.07 88888.00 2015-01-26 14:56:00.625 026 12529.58 176.70 54668.07 88888.00 2015-01-26 14:56:00.750 026 12529.60 176.70 54668.05 88888.00 2015-01-26 14:56:00.875 026 12529.65 176.72 54668.07 88888.00 2015-01-26 14:56:01.000 026 12529.62 176.72 54668.07 88888.00 2015-01-26 14:56:01.125 026 12529.62 176.72 54668.10 88888.00 2015-01-26 14:56:01.250 026 12529.50 176.68 54668.10 88888.00 2015-01-26 14:56:01.375 026 12529.45 176.65 54668.07 88888.00 2015-01-26 14:56:01.500 026 12529.42 176.65 54668.12 88888.00 2015-01-26 14:56:01.625 026 12529.50 176.68 54668.12 88888.00 2015-01-26 14:56:01.750 026 12529.55 176.70 54668.18 88888.00 2015-01-26 14:56:01.875 026 12529.52 176.68 54668.18 88888.00 2015-01-26 14:56:02.000 026 12529.52 176.65 54668.15 88888.00 2015-01-26 14:56:02.125 026 12529.55 176.68 54668.12 88888.00 2015-01-26 14:56:02.250 026 12529.48 176.65 54668.18 88888.00 2015-01-26 14:56:02.375 026 12529.55 176.60 54668.15 88888.00 2015-01-26 14:56:02.500 026 12529.55 176.60 54668.15 88888.00 2015-01-26 14:56:02.625 026 12529.52 176.57 54668.12 88888.00 2015-01-26 14:56:02.750 026 12529.52 176.60 54668.18 88888.00 2015-01-26 14:56:02.875 026 12529.52 176.57 54668.18 88888.00 2015-01-26 14:56:03.000 026 12529.52 176.53 54668.12 88888.00 2015-01-26 14:56:03.125 026 12529.48 176.50 54668.15 88888.00 2015-01-26 14:56:03.250 026 12529.50 176.50 54668.18 88888.00 2015-01-26 14:56:03.375 026 12529.52 176.53 54668.20 88888.00 2015-01-26 14:56:03.500 026 12529.48 176.50 54668.20 88888.00 2015-01-26 14:56:03.625 026 12529.48 176.50 54668.22 88888.00 2015-01-26 14:56:03.750 026 12529.42 176.47 54668.25 88888.00 2015-01-26 14:56:03.875 026 12529.33 176.40 54668.25 88888.00 2015-01-26 14:56:04.000 026 12529.30 176.40 54668.25 88888.00 2015-01-26 14:56:04.125 026 12529.30 176.45 54668.28 88888.00 2015-01-26 14:56:04.250 026 12529.27 176.43 54668.28 88888.00 2015-01-26 14:56:04.375 026 12529.27 176.40 54668.28 88888.00 2015-01-26 14:56:04.500 026 12529.27 176.40 54668.28 88888.00 2015-01-26 14:56:04.625 026 12529.30 176.40 54668.25 88888.00 2015-01-26 14:56:04.750 026 12529.38 176.45 54668.28 88888.00 2015-01-26 14:56:04.875 026 12529.35 176.43 54668.28 88888.00 2015-01-26 14:56:05.000 026 12529.30 176.40 54668.22 88888.00 2015-01-26 14:56:05.125 026 12529.35 176.43 54668.30 88888.00 2015-01-26 14:56:05.250 026 12529.30 176.43 54668.30 88888.00 2015-01-26 14:56:05.375 026 12529.27 176.45 54668.30 88888.00 2015-01-26 14:56:05.500 026 12529.20 176.45 54668.32 88888.00 2015-01-26 14:56:05.625 026 12529.20 176.43 54668.32 88888.00 2015-01-26 14:56:05.750 026 12529.20 176.43 54668.30 88888.00 2015-01-26 14:56:05.875 026 12529.20 176.45 54668.32 88888.00 2015-01-26 14:56:06.000 026 12529.20 176.45 54668.30 88888.00 2015-01-26 14:56:06.125 026 12529.23 176.45 54668.30 88888.00 2015-01-26 14:56:06.250 026 12529.23 176.40 54668.30 88888.00 2015-01-26 14:56:06.375 026 12529.27 176.40 54668.32 88888.00 2015-01-26 14:56:06.500 026 12529.23 176.43 54668.32 88888.00 2015-01-26 14:56:06.625 026 12529.23 176.40 54668.32 88888.00 2015-01-26 14:56:06.750 026 12529.25 176.38 54668.32 88888.00 2015-01-26 14:56:06.875 026 12529.27 176.40 54668.32 88888.00 2015-01-26 14:56:07.000 026 12529.15 176.38 54668.32 88888.00 2015-01-26 14:56:07.125 026 12529.23 176.35 54668.32 88888.00 2015-01-26 14:56:07.250 026 12529.25 176.35 54668.32 88888.00 2015-01-26 14:56:07.375 026 12529.25 176.38 54668.32 88888.00 2015-01-26 14:56:07.500 026 12529.20 176.38 54668.32 88888.00 2015-01-26 14:56:07.625 026 12529.20 176.38 54668.38 88888.00 2015-01-26 14:56:07.750 026 12529.20 176.35 54668.38 88888.00 2015-01-26 14:56:07.875 026 12529.23 176.38 54668.40 88888.00 2015-01-26 14:56:08.000 026 12529.20 176.35 54668.40 88888.00 2015-01-26 14:56:08.125 026 12529.17 176.35 54668.43 88888.00 2015-01-26 14:56:08.250 026 12529.20 176.35 54668.43 88888.00 2015-01-26 14:56:08.375 026 12529.30 176.35 54668.45 88888.00 2015-01-26 14:56:08.500 026 12529.25 176.32 54668.45 88888.00 2015-01-26 14:56:08.625 026 12529.17 176.32 54668.43 88888.00 2015-01-26 14:56:08.750 026 12529.10 176.32 54668.45 88888.00 2015-01-26 14:56:08.875 026 12529.17 176.32 54668.47 88888.00 2015-01-26 14:56:09.000 026 12529.17 176.28 54668.43 88888.00 2015-01-26 14:56:09.125 026 12529.20 176.25 54668.45 88888.00 2015-01-26 14:56:09.250 026 12529.12 176.22 54668.47 88888.00 2015-01-26 14:56:09.375 026 12529.20 176.25 54668.43 88888.00 2015-01-26 14:56:09.500 026 12529.25 176.22 54668.47 88888.00 2015-01-26 14:56:09.625 026 12529.23 176.20 54668.43 88888.00 2015-01-26 14:56:09.750 026 12529.20 176.20 54668.45 88888.00 2015-01-26 14:56:09.875 026 12529.17 176.20 54668.47 88888.00 2015-01-26 14:56:10.000 026 12529.20 176.18 54668.45 88888.00 2015-01-26 14:56:10.125 026 12529.23 176.18 54668.47 88888.00 2015-01-26 14:56:10.250 026 12529.15 176.15 54668.50 88888.00 2015-01-26 14:56:10.375 026 12529.15 176.12 54668.50 88888.00 2015-01-26 14:56:10.500 026 12529.17 176.18 54668.50 88888.00 2015-01-26 14:56:10.625 026 12529.27 176.18 54668.53 88888.00 2015-01-26 14:56:10.750 026 12529.25 176.15 54668.53 88888.00 2015-01-26 14:56:10.875 026 12529.20 176.15 54668.53 88888.00 2015-01-26 14:56:11.000 026 12529.30 176.15 54668.50 88888.00 2015-01-26 14:56:11.125 026 12529.23 176.18 54668.55 88888.00 2015-01-26 14:56:11.250 026 12529.12 176.20 54668.55 88888.00 2015-01-26 14:56:11.375 026 12529.12 176.20 54668.57 88888.00 2015-01-26 14:56:11.500 026 12529.08 176.22 54668.55 88888.00 2015-01-26 14:56:11.625 026 12529.10 176.18 54668.55 88888.00 2015-01-26 14:56:11.750 026 12529.10 176.15 54668.55 88888.00 2015-01-26 14:56:11.875 026 12529.05 176.18 54668.53 88888.00 2015-01-26 14:56:12.000 026 12529.02 176.20 54668.57 88888.00 2015-01-26 14:56:12.125 026 12528.98 176.25 54668.57 88888.00 2015-01-26 14:56:12.250 026 12528.92 176.20 54668.57 88888.00 2015-01-26 14:56:12.375 026 12528.98 176.20 54668.57 88888.00 2015-01-26 14:56:12.500 026 12528.95 176.20 54668.60 88888.00 2015-01-26 14:56:12.625 026 12528.95 176.20 54668.57 88888.00 2015-01-26 14:56:12.750 026 12528.98 176.22 54668.57 88888.00 2015-01-26 14:56:12.875 026 12528.98 176.20 54668.60 88888.00 2015-01-26 14:56:13.000 026 12529.02 176.20 54668.60 88888.00 2015-01-26 14:56:13.125 026 12529.05 176.22 54668.60 88888.00 2015-01-26 14:56:13.250 026 12528.98 176.18 54668.62 88888.00 2015-01-26 14:56:13.375 026 12528.90 176.20 54668.62 88888.00 2015-01-26 14:56:13.500 026 12528.92 176.20 54668.65 88888.00 2015-01-26 14:56:13.625 026 12528.92 176.20 54668.65 88888.00 2015-01-26 14:56:13.750 026 12528.90 176.18 54668.62 88888.00 2015-01-26 14:56:13.875 026 12528.92 176.18 54668.65 88888.00 2015-01-26 14:56:14.000 026 12528.95 176.20 54668.62 88888.00 2015-01-26 14:56:14.125 026 12528.90 176.18 54668.62 88888.00 2015-01-26 14:56:14.250 026 12528.85 176.15 54668.65 88888.00 2015-01-26 14:56:14.375 026 12528.92 176.18 54668.60 88888.00 2015-01-26 14:56:14.500 026 12528.92 176.20 54668.62 88888.00 2015-01-26 14:56:14.625 026 12528.90 176.20 54668.62 88888.00 2015-01-26 14:56:14.750 026 12528.90 176.20 54668.65 88888.00 2015-01-26 14:56:14.875 026 12528.90 176.20 54668.68 88888.00 2015-01-26 14:56:15.000 026 12528.95 176.20 54668.65 88888.00 2015-01-26 14:56:15.125 026 12528.90 176.20 54668.65 88888.00 2015-01-26 14:56:15.250 026 12528.85 176.22 54668.68 88888.00 2015-01-26 14:56:15.375 026 12528.85 176.22 54668.65 88888.00 2015-01-26 14:56:15.500 026 12528.92 176.22 54668.70 88888.00 2015-01-26 14:56:15.625 026 12528.98 176.20 54668.70 88888.00 2015-01-26 14:56:15.750 026 12528.95 176.18 54668.70 88888.00 2015-01-26 14:56:15.875 026 12528.98 176.22 54668.72 88888.00 2015-01-26 14:56:16.000 026 12528.92 176.25 54668.70 88888.00 2015-01-26 14:56:16.125 026 12528.85 176.22 54668.68 88888.00 2015-01-26 14:56:16.250 026 12528.85 176.22 54668.72 88888.00 2015-01-26 14:56:16.375 026 12528.95 176.28 54668.72 88888.00 2015-01-26 14:56:16.500 026 12528.92 176.28 54668.72 88888.00 2015-01-26 14:56:16.625 026 12528.83 176.28 54668.72 88888.00 2015-01-26 14:56:16.750 026 12528.77 176.28 54668.70 88888.00 2015-01-26 14:56:16.875 026 12528.85 176.30 54668.70 88888.00 2015-01-26 14:56:17.000 026 12528.85 176.30 54668.72 88888.00 2015-01-26 14:56:17.125 026 12528.83 176.32 54668.78 88888.00 2015-01-26 14:56:17.250 026 12528.83 176.32 54668.75 88888.00 2015-01-26 14:56:17.375 026 12528.83 176.35 54668.78 88888.00 2015-01-26 14:56:17.500 026 12528.83 176.35 54668.75 88888.00 2015-01-26 14:56:17.625 026 12528.88 176.32 54668.75 88888.00 2015-01-26 14:56:17.750 026 12528.90 176.32 54668.78 88888.00 2015-01-26 14:56:17.875 026 12528.90 176.32 54668.78 88888.00 2015-01-26 14:56:18.000 026 12528.88 176.35 54668.78 88888.00 2015-01-26 14:56:18.125 026 12528.83 176.35 54668.78 88888.00 2015-01-26 14:56:18.250 026 12528.80 176.35 54668.80 88888.00 2015-01-26 14:56:18.375 026 12528.83 176.40 54668.80 88888.00 2015-01-26 14:56:18.500 026 12528.85 176.40 54668.80 88888.00 2015-01-26 14:56:18.625 026 12528.88 176.40 54668.80 88888.00 2015-01-26 14:56:18.750 026 12528.90 176.38 54668.80 88888.00 2015-01-26 14:56:18.875 026 12528.98 176.35 54668.80 88888.00 2015-01-26 14:56:19.000 026 12528.92 176.38 54668.82 88888.00 2015-01-26 14:56:19.125 026 12528.88 176.35 54668.82 88888.00 2015-01-26 14:56:19.250 026 12528.85 176.38 54668.82 88888.00 2015-01-26 14:56:19.375 026 12528.98 176.38 54668.82 88888.00 2015-01-26 14:56:19.500 026 12529.10 176.38 54668.82 88888.00 2015-01-26 14:56:19.625 026 12529.10 176.38 54668.82 88888.00 2015-01-26 14:56:19.750 026 12529.08 176.38 54668.85 88888.00 2015-01-26 14:56:19.875 026 12529.02 176.35 54668.85 88888.00 2015-01-26 14:56:20.000 026 12529.00 176.35 54668.82 88888.00 2015-01-26 14:56:20.125 026 12529.12 176.38 54668.85 88888.00 2015-01-26 14:56:20.250 026 12529.15 176.35 54668.85 88888.00 2015-01-26 14:56:20.375 026 12529.15 176.38 54668.88 88888.00 2015-01-26 14:56:20.500 026 12529.12 176.35 54668.88 88888.00 2015-01-26 14:56:20.625 026 12529.17 176.30 54668.88 88888.00 2015-01-26 14:56:20.750 026 12529.20 176.30 54668.85 88888.00 2015-01-26 14:56:20.875 026 12529.17 176.28 54668.85 88888.00 2015-01-26 14:56:21.000 026 12529.15 176.28 54668.82 88888.00 2015-01-26 14:56:21.125 026 12529.12 176.28 54668.85 88888.00 2015-01-26 14:56:21.250 026 12529.02 176.28 54668.85 88888.00 2015-01-26 14:56:21.375 026 12529.05 176.28 54668.82 88888.00 2015-01-26 14:56:21.500 026 12529.12 176.30 54668.85 88888.00 2015-01-26 14:56:21.625 026 12529.17 176.28 54668.88 88888.00 2015-01-26 14:56:21.750 026 12529.20 176.30 54668.88 88888.00 2015-01-26 14:56:21.875 026 12529.23 176.30 54668.88 88888.00 2015-01-26 14:56:22.000 026 12529.25 176.30 54668.85 88888.00 2015-01-26 14:56:22.125 026 12529.23 176.28 54668.88 88888.00 2015-01-26 14:56:22.250 026 12529.17 176.30 54668.88 88888.00 2015-01-26 14:56:22.375 026 12529.20 176.30 54668.88 88888.00 2015-01-26 14:56:22.500 026 12529.23 176.32 54668.90 88888.00 2015-01-26 14:56:22.625 026 12529.15 176.28 54668.93 88888.00 2015-01-26 14:56:22.750 026 12529.12 176.28 54668.90 88888.00 2015-01-26 14:56:22.875 026 12529.20 176.28 54668.90 88888.00 2015-01-26 14:56:23.000 026 12529.25 176.28 54668.93 88888.00 2015-01-26 14:56:23.125 026 12529.23 176.25 54668.93 88888.00 2015-01-26 14:56:23.250 026 12529.20 176.28 54668.90 88888.00 2015-01-26 14:56:23.375 026 12529.25 176.30 54668.93 88888.00 2015-01-26 14:56:23.500 026 12529.20 176.28 54668.95 88888.00 2015-01-26 14:56:23.625 026 12529.17 176.25 54668.95 88888.00 2015-01-26 14:56:23.750 026 12529.12 176.28 54668.95 88888.00 2015-01-26 14:56:23.875 026 12529.10 176.22 54668.95 88888.00 2015-01-26 14:56:24.000 026 12529.10 176.22 54668.95 88888.00 2015-01-26 14:56:24.125 026 12529.10 176.28 54668.95 88888.00 2015-01-26 14:56:24.250 026 12529.08 176.25 54668.97 88888.00 2015-01-26 14:56:24.375 026 12529.17 176.28 54668.97 88888.00 2015-01-26 14:56:24.500 026 12529.23 176.30 54669.00 88888.00 2015-01-26 14:56:24.625 026 12529.12 176.28 54668.97 88888.00 2015-01-26 14:56:24.750 026 12529.08 176.28 54668.97 88888.00 2015-01-26 14:56:24.875 026 12529.10 176.28 54668.95 88888.00 2015-01-26 14:56:25.000 026 12529.08 176.30 54668.97 88888.00 2015-01-26 14:56:25.125 026 12529.10 176.35 54668.97 88888.00 2015-01-26 14:56:25.250 026 12529.05 176.32 54668.97 88888.00 2015-01-26 14:56:25.375 026 12529.00 176.32 54668.97 88888.00 2015-01-26 14:56:25.500 026 12529.00 176.32 54668.97 88888.00 2015-01-26 14:56:25.625 026 12529.02 176.35 54668.97 88888.00 2015-01-26 14:56:25.750 026 12529.05 176.38 54669.00 88888.00 2015-01-26 14:56:25.875 026 12529.05 176.40 54668.97 88888.00 2015-01-26 14:56:26.000 026 12529.05 176.40 54668.97 88888.00 2015-01-26 14:56:26.125 026 12529.02 176.38 54668.97 88888.00 2015-01-26 14:56:26.250 026 12528.98 176.35 54668.97 88888.00 2015-01-26 14:56:26.375 026 12529.00 176.38 54668.97 88888.00 2015-01-26 14:56:26.500 026 12529.00 176.43 54669.00 88888.00 2015-01-26 14:56:26.625 026 12528.90 176.38 54669.00 88888.00 2015-01-26 14:56:26.750 026 12528.92 176.35 54669.00 88888.00 2015-01-26 14:56:26.875 026 12529.00 176.38 54669.03 88888.00 2015-01-26 14:56:27.000 026 12529.02 176.38 54669.00 88888.00 2015-01-26 14:56:27.125 026 12529.05 176.38 54669.00 88888.00 2015-01-26 14:56:27.250 026 12529.05 176.38 54669.00 88888.00 2015-01-26 14:56:27.375 026 12529.00 176.43 54669.05 88888.00 2015-01-26 14:56:27.500 026 12529.00 176.40 54669.00 88888.00 2015-01-26 14:56:27.625 026 12529.05 176.40 54669.00 88888.00 2015-01-26 14:56:27.750 026 12529.05 176.40 54669.00 88888.00 2015-01-26 14:56:27.875 026 12529.08 176.43 54669.03 88888.00 2015-01-26 14:56:28.000 026 12529.08 176.40 54669.03 88888.00 2015-01-26 14:56:28.125 026 12529.05 176.40 54668.97 88888.00 2015-01-26 14:56:28.250 026 12529.02 176.45 54669.03 88888.00 2015-01-26 14:56:28.375 026 12529.08 176.45 54669.05 88888.00 2015-01-26 14:56:28.500 026 12529.08 176.43 54669.03 88888.00 2015-01-26 14:56:28.625 026 12529.02 176.43 54669.00 88888.00 2015-01-26 14:56:28.750 026 12528.98 176.40 54669.03 88888.00 2015-01-26 14:56:28.875 026 12528.98 176.40 54669.03 88888.00 2015-01-26 14:56:29.000 026 12528.98 176.40 54669.05 88888.00 2015-01-26 14:56:29.125 026 12529.02 176.40 54669.05 88888.00 2015-01-26 14:56:29.250 026 12529.02 176.38 54669.05 88888.00 2015-01-26 14:56:29.375 026 12529.00 176.38 54669.03 88888.00 2015-01-26 14:56:29.500 026 12529.02 176.35 54669.03 88888.00 2015-01-26 14:56:29.625 026 12529.05 176.38 54669.03 88888.00 2015-01-26 14:56:29.750 026 12529.05 176.38 54669.00 88888.00 2015-01-26 14:56:29.875 026 12528.98 176.38 54669.05 88888.00 2015-01-26 14:56:30.000 026 12528.92 176.38 54669.00 88888.00 2015-01-26 14:56:30.125 026 12528.98 176.32 54669.03 88888.00 2015-01-26 14:56:30.250 026 12528.98 176.30 54669.03 88888.00 2015-01-26 14:56:30.375 026 12529.00 176.28 54669.03 88888.00 2015-01-26 14:56:30.500 026 12529.05 176.28 54669.05 88888.00 2015-01-26 14:56:30.625 026 12529.08 176.30 54669.07 88888.00 2015-01-26 14:56:30.750 026 12529.00 176.28 54669.07 88888.00 2015-01-26 14:56:30.875 026 12529.00 176.28 54669.10 88888.00 2015-01-26 14:56:31.000 026 12529.05 176.28 54669.10 88888.00 2015-01-26 14:56:31.125 026 12529.05 176.30 54669.12 88888.00 2015-01-26 14:56:31.250 026 12528.98 176.28 54669.10 88888.00 2015-01-26 14:56:31.375 026 12528.98 176.25 54669.10 88888.00 2015-01-26 14:56:31.500 026 12528.95 176.25 54669.12 88888.00 2015-01-26 14:56:31.625 026 12528.90 176.25 54669.15 88888.00 2015-01-26 14:56:31.750 026 12528.88 176.22 54669.15 88888.00 2015-01-26 14:56:31.875 026 12528.92 176.25 54669.12 88888.00 2015-01-26 14:56:32.000 026 12528.90 176.25 54669.10 88888.00 2015-01-26 14:56:32.125 026 12528.90 176.22 54669.15 88888.00 2015-01-26 14:56:32.250 026 12528.85 176.22 54669.15 88888.00 2015-01-26 14:56:32.375 026 12528.88 176.22 54669.18 88888.00 2015-01-26 14:56:32.500 026 12528.88 176.25 54669.15 88888.00 2015-01-26 14:56:32.625 026 12528.83 176.28 54669.15 88888.00 2015-01-26 14:56:32.750 026 12528.77 176.25 54669.15 88888.00 2015-01-26 14:56:32.875 026 12528.80 176.22 54669.18 88888.00 2015-01-26 14:56:33.000 026 12528.77 176.22 54669.15 88888.00 2015-01-26 14:56:33.125 026 12528.77 176.22 54669.18 88888.00 2015-01-26 14:56:33.250 026 12528.75 176.22 54669.20 88888.00 2015-01-26 14:56:33.375 026 12528.73 176.22 54669.18 88888.00 2015-01-26 14:56:33.500 026 12528.75 176.25 54669.18 88888.00 2015-01-26 14:56:33.625 026 12528.77 176.25 54669.20 88888.00 2015-01-26 14:56:33.750 026 12528.77 176.25 54669.22 88888.00 2015-01-26 14:56:33.875 026 12528.73 176.25 54669.25 88888.00 2015-01-26 14:56:34.000 026 12528.70 176.28 54669.25 88888.00 2015-01-26 14:56:34.125 026 12528.67 176.30 54669.28 88888.00 2015-01-26 14:56:34.250 026 12528.62 176.28 54669.25 88888.00 2015-01-26 14:56:34.375 026 12528.60 176.28 54669.25 88888.00 2015-01-26 14:56:34.500 026 12528.58 176.28 54669.25 88888.00 2015-01-26 14:56:34.625 026 12528.67 176.25 54669.25 88888.00 2015-01-26 14:56:34.750 026 12528.65 176.30 54669.25 88888.00 2015-01-26 14:56:34.875 026 12528.65 176.30 54669.28 88888.00 2015-01-26 14:56:35.000 026 12528.70 176.28 54669.20 88888.00 2015-01-26 14:56:35.125 026 12528.70 176.25 54669.25 88888.00 2015-01-26 14:56:35.250 026 12528.65 176.28 54669.28 88888.00 2015-01-26 14:56:35.375 026 12528.65 176.32 54669.30 88888.00 2015-01-26 14:56:35.500 026 12528.65 176.30 54669.32 88888.00 2015-01-26 14:56:35.625 026 12528.60 176.28 54669.28 88888.00 2015-01-26 14:56:35.750 026 12528.58 176.25 54669.28 88888.00 2015-01-26 14:56:35.875 026 12528.58 176.25 54669.28 88888.00 2015-01-26 14:56:36.000 026 12528.60 176.25 54669.28 88888.00 2015-01-26 14:56:36.125 026 12528.62 176.22 54669.30 88888.00 2015-01-26 14:56:36.250 026 12528.62 176.22 54669.28 88888.00 2015-01-26 14:56:36.375 026 12528.60 176.22 54669.30 88888.00 2015-01-26 14:56:36.500 026 12528.58 176.20 54669.32 88888.00 2015-01-26 14:56:36.625 026 12528.52 176.20 54669.35 88888.00 2015-01-26 14:56:36.750 026 12528.52 176.20 54669.38 88888.00 2015-01-26 14:56:36.875 026 12528.60 176.20 54669.35 88888.00 2015-01-26 14:56:37.000 026 12528.58 176.18 54669.32 88888.00 2015-01-26 14:56:37.125 026 12528.50 176.18 54669.35 88888.00 2015-01-26 14:56:37.250 026 12528.48 176.18 54669.38 88888.00 2015-01-26 14:56:37.375 026 12528.50 176.18 54669.35 88888.00 2015-01-26 14:56:37.500 026 12528.52 176.15 54669.38 88888.00 2015-01-26 14:56:37.625 026 12528.58 176.15 54669.38 88888.00 2015-01-26 14:56:37.750 026 12528.58 176.15 54669.40 88888.00 2015-01-26 14:56:37.875 026 12528.58 176.12 54669.38 88888.00 2015-01-26 14:56:38.000 026 12528.62 176.10 54669.38 88888.00 2015-01-26 14:56:38.125 026 12528.70 176.07 54669.40 88888.00 2015-01-26 14:56:38.250 026 12528.67 176.07 54669.38 88888.00 2015-01-26 14:56:38.375 026 12528.70 176.10 54669.40 88888.00 2015-01-26 14:56:38.500 026 12528.62 176.10 54669.43 88888.00 2015-01-26 14:56:38.625 026 12528.60 176.10 54669.45 88888.00 2015-01-26 14:56:38.750 026 12528.55 176.12 54669.45 88888.00 2015-01-26 14:56:38.875 026 12528.60 176.10 54669.43 88888.00 2015-01-26 14:56:39.000 026 12528.67 176.12 54669.43 88888.00 2015-01-26 14:56:39.125 026 12528.62 176.12 54669.45 88888.00 2015-01-26 14:56:39.250 026 12528.60 176.10 54669.45 88888.00 2015-01-26 14:56:39.375 026 12528.67 176.10 54669.47 88888.00 2015-01-26 14:56:39.500 026 12528.60 176.10 54669.47 88888.00 2015-01-26 14:56:39.625 026 12528.60 176.07 54669.47 88888.00 2015-01-26 14:56:39.750 026 12528.60 176.05 54669.47 88888.00 2015-01-26 14:56:39.875 026 12528.60 176.07 54669.50 88888.00 2015-01-26 14:56:40.000 026 12528.60 176.07 54669.50 88888.00 2015-01-26 14:56:40.125 026 12528.60 176.05 54669.50 88888.00 2015-01-26 14:56:40.250 026 12528.52 175.97 54669.47 88888.00 2015-01-26 14:56:40.375 026 12528.55 176.00 54669.45 88888.00 2015-01-26 14:56:40.500 026 12528.55 176.03 54669.47 88888.00 2015-01-26 14:56:40.625 026 12528.60 176.03 54669.50 88888.00 2015-01-26 14:56:40.750 026 12528.62 176.05 54669.53 88888.00 2015-01-26 14:56:40.875 026 12528.65 176.03 54669.50 88888.00 2015-01-26 14:56:41.000 026 12528.67 175.97 54669.47 88888.00 2015-01-26 14:56:41.125 026 12528.62 175.97 54669.50 88888.00 2015-01-26 14:56:41.250 026 12528.55 175.95 54669.50 88888.00 2015-01-26 14:56:41.375 026 12528.45 175.97 54669.50 88888.00 2015-01-26 14:56:41.500 026 12528.38 175.95 54669.50 88888.00 2015-01-26 14:56:41.625 026 12528.42 175.95 54669.55 88888.00 2015-01-26 14:56:41.750 026 12528.55 175.95 54669.53 88888.00 2015-01-26 14:56:41.875 026 12528.52 175.95 54669.50 88888.00 2015-01-26 14:56:42.000 026 12528.48 175.93 54669.50 88888.00 2015-01-26 14:56:42.125 026 12528.52 175.93 54669.50 88888.00 2015-01-26 14:56:42.250 026 12528.60 175.93 54669.47 88888.00 2015-01-26 14:56:42.375 026 12528.65 175.93 54669.50 88888.00 2015-01-26 14:56:42.500 026 12528.67 175.93 54669.50 88888.00 2015-01-26 14:56:42.625 026 12528.67 175.93 54669.50 88888.00 2015-01-26 14:56:42.750 026 12528.60 175.90 54669.47 88888.00 2015-01-26 14:56:42.875 026 12528.58 175.88 54669.53 88888.00 2015-01-26 14:56:43.000 026 12528.65 175.93 54669.50 88888.00 2015-01-26 14:56:43.125 026 12528.70 175.90 54669.53 88888.00 2015-01-26 14:56:43.250 026 12528.58 175.82 54669.53 88888.00 2015-01-26 14:56:43.375 026 12528.60 175.82 54669.50 88888.00 2015-01-26 14:56:43.500 026 12528.65 175.82 54669.47 88888.00 2015-01-26 14:56:43.625 026 12528.65 175.82 54669.50 88888.00 2015-01-26 14:56:43.750 026 12528.65 175.85 54669.50 88888.00 2015-01-26 14:56:43.875 026 12528.73 175.88 54669.53 88888.00 2015-01-26 14:56:44.000 026 12528.73 175.85 54669.50 88888.00 2015-01-26 14:56:44.125 026 12528.70 175.88 54669.50 88888.00 2015-01-26 14:56:44.250 026 12528.62 175.80 54669.50 88888.00 2015-01-26 14:56:44.375 026 12528.67 175.82 54669.50 88888.00 2015-01-26 14:56:44.500 026 12528.75 175.82 54669.50 88888.00 2015-01-26 14:56:44.625 026 12528.75 175.90 54669.53 88888.00 2015-01-26 14:56:44.750 026 12528.77 175.88 54669.50 88888.00 2015-01-26 14:56:44.875 026 12528.80 175.85 54669.50 88888.00 2015-01-26 14:56:45.000 026 12528.83 175.82 54669.50 88888.00 2015-01-26 14:56:45.125 026 12528.83 175.88 54669.50 88888.00 2015-01-26 14:56:45.250 026 12528.77 175.85 54669.50 88888.00 2015-01-26 14:56:45.375 026 12528.85 175.88 54669.53 88888.00 2015-01-26 14:56:45.500 026 12528.85 175.85 54669.53 88888.00 2015-01-26 14:56:45.625 026 12528.88 175.88 54669.50 88888.00 2015-01-26 14:56:45.750 026 12528.88 175.88 54669.50 88888.00 2015-01-26 14:56:45.875 026 12528.92 175.93 54669.53 88888.00 2015-01-26 14:56:46.000 026 12528.98 175.93 54669.50 88888.00 2015-01-26 14:56:46.125 026 12529.05 175.90 54669.47 88888.00 2015-01-26 14:56:46.250 026 12529.00 175.90 54669.47 88888.00 2015-01-26 14:56:46.375 026 12529.02 175.95 54669.50 88888.00 2015-01-26 14:56:46.500 026 12529.05 175.95 54669.53 88888.00 2015-01-26 14:56:46.625 026 12529.02 175.95 54669.50 88888.00 2015-01-26 14:56:46.750 026 12529.00 175.95 54669.45 88888.00 2015-01-26 14:56:46.875 026 12529.00 176.00 54669.45 88888.00 2015-01-26 14:56:47.000 026 12529.05 175.97 54669.43 88888.00 2015-01-26 14:56:47.125 026 12529.00 175.95 54669.45 88888.00 2015-01-26 14:56:47.250 026 12529.02 175.95 54669.45 88888.00 2015-01-26 14:56:47.375 026 12529.05 176.00 54669.45 88888.00 2015-01-26 14:56:47.500 026 12529.05 176.03 54669.45 88888.00 2015-01-26 14:56:47.625 026 12529.05 176.00 54669.47 88888.00 2015-01-26 14:56:47.750 026 12529.12 176.00 54669.45 88888.00 2015-01-26 14:56:47.875 026 12529.10 176.00 54669.45 88888.00 2015-01-26 14:56:48.000 026 12529.12 176.00 54669.45 88888.00 2015-01-26 14:56:48.125 026 12529.12 176.00 54669.45 88888.00 2015-01-26 14:56:48.250 026 12529.08 175.95 54669.45 88888.00 2015-01-26 14:56:48.375 026 12529.10 175.95 54669.43 88888.00 2015-01-26 14:56:48.500 026 12529.02 175.95 54669.45 88888.00 2015-01-26 14:56:48.625 026 12529.02 176.00 54669.45 88888.00 2015-01-26 14:56:48.750 026 12529.12 176.00 54669.45 88888.00 2015-01-26 14:56:48.875 026 12529.15 176.00 54669.45 88888.00 2015-01-26 14:56:49.000 026 12529.15 176.03 54669.43 88888.00 2015-01-26 14:56:49.125 026 12529.02 175.97 54669.43 88888.00 2015-01-26 14:56:49.250 026 12528.95 175.97 54669.45 88888.00 2015-01-26 14:56:49.375 026 12529.02 176.00 54669.47 88888.00 2015-01-26 14:56:49.500 026 12529.08 176.03 54669.47 88888.00 2015-01-26 14:56:49.625 026 12529.15 176.00 54669.45 88888.00 2015-01-26 14:56:49.750 026 12529.10 175.97 54669.45 88888.00 2015-01-26 14:56:49.875 026 12529.10 175.97 54669.45 88888.00 2015-01-26 14:56:50.000 026 12529.08 176.00 54669.45 88888.00 2015-01-26 14:56:50.125 026 12529.10 176.00 54669.47 88888.00 2015-01-26 14:56:50.250 026 12529.10 175.97 54669.47 88888.00 2015-01-26 14:56:50.375 026 12529.10 175.97 54669.47 88888.00 2015-01-26 14:56:50.500 026 12529.12 175.97 54669.45 88888.00 2015-01-26 14:56:50.625 026 12529.10 176.00 54669.47 88888.00 2015-01-26 14:56:50.750 026 12529.02 176.00 54669.47 88888.00 2015-01-26 14:56:50.875 026 12529.00 176.00 54669.47 88888.00 2015-01-26 14:56:51.000 026 12529.00 176.00 54669.47 88888.00 2015-01-26 14:56:51.125 026 12528.98 176.00 54669.47 88888.00 2015-01-26 14:56:51.250 026 12528.92 175.97 54669.50 88888.00 2015-01-26 14:56:51.375 026 12528.95 175.97 54669.45 88888.00 2015-01-26 14:56:51.500 026 12528.95 176.00 54669.47 88888.00 2015-01-26 14:56:51.625 026 12528.90 176.03 54669.50 88888.00 2015-01-26 14:56:51.750 026 12528.88 176.07 54669.53 88888.00 2015-01-26 14:56:51.875 026 12528.90 176.07 54669.53 88888.00 2015-01-26 14:56:52.000 026 12528.88 176.05 54669.53 88888.00 2015-01-26 14:56:52.125 026 12528.85 176.05 54669.47 88888.00 2015-01-26 14:56:52.250 026 12528.85 176.05 54669.50 88888.00 2015-01-26 14:56:52.375 026 12528.88 176.10 54669.50 88888.00 2015-01-26 14:56:52.500 026 12528.85 176.15 54669.53 88888.00 2015-01-26 14:56:52.625 026 12528.83 176.15 54669.53 88888.00 2015-01-26 14:56:52.750 026 12528.77 176.12 54669.47 88888.00 2015-01-26 14:56:52.875 026 12528.77 176.15 54669.50 88888.00 2015-01-26 14:56:53.000 026 12528.75 176.18 54669.50 88888.00 2015-01-26 14:56:53.125 026 12528.75 176.20 54669.53 88888.00 2015-01-26 14:56:53.250 026 12528.73 176.20 54669.50 88888.00 2015-01-26 14:56:53.375 026 12528.75 176.22 54669.53 88888.00 2015-01-26 14:56:53.500 026 12528.75 176.28 54669.53 88888.00 2015-01-26 14:56:53.625 026 12528.77 176.28 54669.53 88888.00 2015-01-26 14:56:53.750 026 12528.83 176.28 54669.53 88888.00 2015-01-26 14:56:53.875 026 12528.80 176.28 54669.50 88888.00 2015-01-26 14:56:54.000 026 12528.75 176.28 54669.47 88888.00 2015-01-26 14:56:54.125 026 12528.73 176.28 54669.47 88888.00 2015-01-26 14:56:54.250 026 12528.65 176.28 54669.47 88888.00 2015-01-26 14:56:54.375 026 12528.67 176.28 54669.50 88888.00 2015-01-26 14:56:54.500 026 12528.75 176.28 54669.50 88888.00 2015-01-26 14:56:54.625 026 12528.80 176.30 54669.50 88888.00 2015-01-26 14:56:54.750 026 12528.77 176.30 54669.50 88888.00 2015-01-26 14:56:54.875 026 12528.77 176.30 54669.50 88888.00 2015-01-26 14:56:55.000 026 12528.83 176.32 54669.50 88888.00 2015-01-26 14:56:55.125 026 12528.83 176.30 54669.50 88888.00 2015-01-26 14:56:55.250 026 12528.85 176.30 54669.50 88888.00 2015-01-26 14:56:55.375 026 12528.90 176.25 54669.50 88888.00 2015-01-26 14:56:55.500 026 12528.85 176.25 54669.50 88888.00 2015-01-26 14:56:55.625 026 12528.77 176.25 54669.50 88888.00 2015-01-26 14:56:55.750 026 12528.77 176.28 54669.50 88888.00 2015-01-26 14:56:55.875 026 12528.77 176.28 54669.53 88888.00 2015-01-26 14:56:56.000 026 12528.75 176.30 54669.53 88888.00 2015-01-26 14:56:56.125 026 12528.70 176.30 54669.57 88888.00 2015-01-26 14:56:56.250 026 12528.65 176.25 54669.57 88888.00 2015-01-26 14:56:56.375 026 12528.73 176.28 54669.57 88888.00 2015-01-26 14:56:56.500 026 12528.73 176.28 54669.57 88888.00 2015-01-26 14:56:56.625 026 12528.70 176.30 54669.57 88888.00 2015-01-26 14:56:56.750 026 12528.65 176.28 54669.55 88888.00 2015-01-26 14:56:56.875 026 12528.62 176.30 54669.55 88888.00 2015-01-26 14:56:57.000 026 12528.70 176.30 54669.55 88888.00 2015-01-26 14:56:57.125 026 12528.67 176.30 54669.55 88888.00 2015-01-26 14:56:57.250 026 12528.65 176.30 54669.55 88888.00 2015-01-26 14:56:57.375 026 12528.70 176.30 54669.53 88888.00 2015-01-26 14:56:57.500 026 12528.73 176.28 54669.55 88888.00 2015-01-26 14:56:57.625 026 12528.77 176.30 54669.55 88888.00 2015-01-26 14:56:57.750 026 12528.80 176.30 54669.55 88888.00 2015-01-26 14:56:57.875 026 12528.83 176.30 54669.50 88888.00 2015-01-26 14:56:58.000 026 12528.80 176.32 54669.55 88888.00 2015-01-26 14:56:58.125 026 12528.73 176.30 54669.53 88888.00 2015-01-26 14:56:58.250 026 12528.65 176.32 54669.53 88888.00 2015-01-26 14:56:58.375 026 12528.73 176.32 54669.55 88888.00 2015-01-26 14:56:58.500 026 12528.77 176.32 54669.53 88888.00 2015-01-26 14:56:58.625 026 12528.75 176.32 54669.55 88888.00 2015-01-26 14:56:58.750 026 12528.73 176.32 54669.55 88888.00 2015-01-26 14:56:58.875 026 12528.73 176.32 54669.55 88888.00 2015-01-26 14:56:59.000 026 12528.73 176.30 54669.53 88888.00 2015-01-26 14:56:59.125 026 12528.77 176.32 54669.55 88888.00 2015-01-26 14:56:59.250 026 12528.77 176.30 54669.55 88888.00 2015-01-26 14:56:59.375 026 12528.77 176.30 54669.55 88888.00 2015-01-26 14:56:59.500 026 12528.77 176.30 54669.55 88888.00 2015-01-26 14:56:59.625 026 12528.75 176.28 54669.55 88888.00 2015-01-26 14:56:59.750 026 12528.73 176.32 54669.57 88888.00 2015-01-26 14:56:59.875 026 12528.67 176.32 54669.57 88888.00 2015-01-26 14:57:00.000 026 12528.60 176.30 54669.57 88888.00 2015-01-26 14:57:00.125 026 12528.60 176.32 54669.60 88888.00 2015-01-26 14:57:00.250 026 12528.55 176.35 54669.60 88888.00 2015-01-26 14:57:00.375 026 12528.58 176.35 54669.60 88888.00 2015-01-26 14:57:00.500 026 12528.55 176.35 54669.60 88888.00 2015-01-26 14:57:00.625 026 12528.62 176.38 54669.60 88888.00 2015-01-26 14:57:00.750 026 12528.70 176.38 54669.55 88888.00 2015-01-26 14:57:00.875 026 12528.65 176.43 54669.57 88888.00 2015-01-26 14:57:01.000 026 12528.65 176.45 54669.60 88888.00 2015-01-26 14:57:01.125 026 12528.70 176.43 54669.57 88888.00 2015-01-26 14:57:01.250 026 12528.67 176.40 54669.55 88888.00 2015-01-26 14:57:01.375 026 12528.73 176.45 54669.57 88888.00 2015-01-26 14:57:01.500 026 12528.67 176.45 54669.57 88888.00 2015-01-26 14:57:01.625 026 12528.62 176.45 54669.57 88888.00 2015-01-26 14:57:01.750 026 12528.60 176.43 54669.57 88888.00 2015-01-26 14:57:01.875 026 12528.65 176.45 54669.53 88888.00 2015-01-26 14:57:02.000 026 12528.70 176.43 54669.55 88888.00 2015-01-26 14:57:02.125 026 12528.70 176.45 54669.55 88888.00 2015-01-26 14:57:02.250 026 12528.70 176.40 54669.57 88888.00 2015-01-26 14:57:02.375 026 12528.67 176.43 54669.57 88888.00 2015-01-26 14:57:02.500 026 12528.62 176.47 54669.55 88888.00 2015-01-26 14:57:02.625 026 12528.62 176.50 54669.53 88888.00 2015-01-26 14:57:02.750 026 12528.67 176.50 54669.50 88888.00 2015-01-26 14:57:02.875 026 12528.67 176.53 54669.50 88888.00 2015-01-26 14:57:03.000 026 12528.73 176.53 54669.47 88888.00 2015-01-26 14:57:03.125 026 12528.67 176.50 54669.50 88888.00 2015-01-26 14:57:03.250 026 12528.65 176.55 54669.53 88888.00 2015-01-26 14:57:03.375 026 12528.70 176.55 54669.50 88888.00 2015-01-26 14:57:03.500 026 12528.67 176.55 54669.53 88888.00 2015-01-26 14:57:03.625 026 12528.73 176.57 54669.53 88888.00 2015-01-26 14:57:03.750 026 12528.73 176.55 54669.55 88888.00 2015-01-26 14:57:03.875 026 12528.70 176.57 54669.55 88888.00 2015-01-26 14:57:04.000 026 12528.70 176.57 54669.53 88888.00 2015-01-26 14:57:04.125 026 12528.67 176.53 54669.53 88888.00 2015-01-26 14:57:04.250 026 12528.62 176.50 54669.50 88888.00 2015-01-26 14:57:04.375 026 12528.67 176.53 54669.50 88888.00 2015-01-26 14:57:04.500 026 12528.65 176.55 54669.50 88888.00 2015-01-26 14:57:04.625 026 12528.62 176.53 54669.50 88888.00 2015-01-26 14:57:04.750 026 12528.62 176.53 54669.50 88888.00 2015-01-26 14:57:04.875 026 12528.67 176.53 54669.47 88888.00 2015-01-26 14:57:05.000 026 12528.67 176.55 54669.47 88888.00 2015-01-26 14:57:05.125 026 12528.70 176.57 54669.50 88888.00 2015-01-26 14:57:05.250 026 12528.73 176.57 54669.47 88888.00 2015-01-26 14:57:05.375 026 12528.75 176.55 54669.50 88888.00 2015-01-26 14:57:05.500 026 12528.73 176.53 54669.47 88888.00 2015-01-26 14:57:05.625 026 12528.65 176.50 54669.47 88888.00 2015-01-26 14:57:05.750 026 12528.65 176.45 54669.45 88888.00 2015-01-26 14:57:05.875 026 12528.65 176.50 54669.47 88888.00 2015-01-26 14:57:06.000 026 12528.60 176.50 54669.45 88888.00 2015-01-26 14:57:06.125 026 12528.62 176.53 54669.47 88888.00 2015-01-26 14:57:06.250 026 12528.60 176.50 54669.47 88888.00 2015-01-26 14:57:06.375 026 12528.62 176.53 54669.45 88888.00 2015-01-26 14:57:06.500 026 12528.58 176.50 54669.45 88888.00 2015-01-26 14:57:06.625 026 12528.52 176.53 54669.45 88888.00 2015-01-26 14:57:06.750 026 12528.52 176.50 54669.47 88888.00 2015-01-26 14:57:06.875 026 12528.52 176.53 54669.45 88888.00 2015-01-26 14:57:07.000 026 12528.58 176.53 54669.45 88888.00 2015-01-26 14:57:07.125 026 12528.62 176.53 54669.45 88888.00 2015-01-26 14:57:07.250 026 12528.60 176.50 54669.45 88888.00 2015-01-26 14:57:07.375 026 12528.60 176.53 54669.47 88888.00 2015-01-26 14:57:07.500 026 12528.58 176.53 54669.47 88888.00 2015-01-26 14:57:07.625 026 12528.52 176.47 54669.45 88888.00 2015-01-26 14:57:07.750 026 12528.48 176.47 54669.47 88888.00 2015-01-26 14:57:07.875 026 12528.55 176.47 54669.45 88888.00 2015-01-26 14:57:08.000 026 12528.58 176.47 54669.47 88888.00 2015-01-26 14:57:08.125 026 12528.58 176.47 54669.50 88888.00 2015-01-26 14:57:08.250 026 12528.58 176.47 54669.50 88888.00 2015-01-26 14:57:08.375 026 12528.52 176.47 54669.50 88888.00 2015-01-26 14:57:08.500 026 12528.40 176.47 54669.50 88888.00 2015-01-26 14:57:08.625 026 12528.27 176.45 54669.50 88888.00 2015-01-26 14:57:08.750 026 12528.25 176.50 54669.53 88888.00 2015-01-26 14:57:08.875 026 12528.25 176.47 54669.53 88888.00 2015-01-26 14:57:09.000 026 12528.23 176.43 54669.53 88888.00 2015-01-26 14:57:09.125 026 12528.15 176.43 54669.55 88888.00 2015-01-26 14:57:09.250 026 12528.08 176.43 54669.55 88888.00 2015-01-26 14:57:09.375 026 12528.08 176.45 54669.55 88888.00 2015-01-26 14:57:09.500 026 12528.05 176.43 54669.55 88888.00 2015-01-26 14:57:09.625 026 12528.08 176.43 54669.57 88888.00 2015-01-26 14:57:09.750 026 12528.08 176.43 54669.60 88888.00 2015-01-26 14:57:09.875 026 12528.02 176.45 54669.60 88888.00 2015-01-26 14:57:10.000 026 12528.00 176.43 54669.55 88888.00 2015-01-26 14:57:10.125 026 12527.98 176.40 54669.57 88888.00 2015-01-26 14:57:10.250 026 12527.88 176.40 54669.57 88888.00 2015-01-26 14:57:10.375 026 12527.95 176.40 54669.55 88888.00 2015-01-26 14:57:10.500 026 12527.98 176.40 54669.60 88888.00 2015-01-26 14:57:10.625 026 12527.95 176.38 54669.57 88888.00 2015-01-26 14:57:10.750 026 12527.95 176.40 54669.57 88888.00 2015-01-26 14:57:10.875 026 12527.95 176.38 54669.55 88888.00 2015-01-26 14:57:11.000 026 12527.95 176.38 54669.57 88888.00 2015-01-26 14:57:11.125 026 12527.85 176.35 54669.55 88888.00 2015-01-26 14:57:11.250 026 12527.67 176.32 54669.57 88888.00 2015-01-26 14:57:11.375 026 12527.70 176.35 54669.60 88888.00 2015-01-26 14:57:11.500 026 12527.70 176.35 54669.60 88888.00 2015-01-26 14:57:11.625 026 12527.67 176.32 54669.57 88888.00 2015-01-26 14:57:11.750 026 12527.60 176.32 54669.57 88888.00 2015-01-26 14:57:11.875 026 12527.60 176.32 54669.57 88888.00 2015-01-26 14:57:12.000 026 12527.60 176.38 54669.57 88888.00 2015-01-26 14:57:12.125 026 12527.58 176.35 54669.57 88888.00 2015-01-26 14:57:12.250 026 12527.52 176.38 54669.60 88888.00 2015-01-26 14:57:12.375 026 12527.50 176.38 54669.57 88888.00 2015-01-26 14:57:12.500 026 12527.52 176.40 54669.60 88888.00 2015-01-26 14:57:12.625 026 12527.52 176.43 54669.60 88888.00 2015-01-26 14:57:12.750 026 12527.50 176.38 54669.57 88888.00 2015-01-26 14:57:12.875 026 12527.50 176.35 54669.57 88888.00 2015-01-26 14:57:13.000 026 12527.48 176.38 54669.60 88888.00 2015-01-26 14:57:13.125 026 12527.45 176.40 54669.60 88888.00 2015-01-26 14:57:13.250 026 12527.42 176.38 54669.62 88888.00 2015-01-26 14:57:13.375 026 12527.45 176.35 54669.62 88888.00 2015-01-26 14:57:13.500 026 12527.40 176.35 54669.60 88888.00 2015-01-26 14:57:13.625 026 12527.27 176.38 54669.60 88888.00 2015-01-26 14:57:13.750 026 12527.27 176.35 54669.60 88888.00 2015-01-26 14:57:13.875 026 12527.30 176.35 54669.60 88888.00 2015-01-26 14:57:14.000 026 12527.30 176.35 54669.57 88888.00 2015-01-26 14:57:14.125 026 12527.25 176.35 54669.57 88888.00 2015-01-26 14:57:14.250 026 12527.20 176.32 54669.62 88888.00 2015-01-26 14:57:14.375 026 12527.20 176.32 54669.60 88888.00 2015-01-26 14:57:14.500 026 12527.12 176.32 54669.62 88888.00 2015-01-26 14:57:14.625 026 12527.10 176.32 54669.62 88888.00 2015-01-26 14:57:14.750 026 12527.10 176.30 54669.62 88888.00 2015-01-26 14:57:14.875 026 12527.15 176.28 54669.62 88888.00 2015-01-26 14:57:15.000 026 12527.12 176.30 54669.60 88888.00 2015-01-26 14:57:15.125 026 12527.12 176.30 54669.62 88888.00 2015-01-26 14:57:15.250 026 12527.15 176.32 54669.68 88888.00 2015-01-26 14:57:15.375 026 12527.17 176.30 54669.68 88888.00 2015-01-26 14:57:15.500 026 12527.08 176.28 54669.65 88888.00 2015-01-26 14:57:15.625 026 12527.02 176.22 54669.68 88888.00 2015-01-26 14:57:15.750 026 12526.98 176.25 54669.68 88888.00 2015-01-26 14:57:15.875 026 12526.98 176.22 54669.68 88888.00 2015-01-26 14:57:16.000 026 12527.02 176.25 54669.65 88888.00 2015-01-26 14:57:16.125 026 12527.05 176.25 54669.68 88888.00 2015-01-26 14:57:16.250 026 12526.95 176.25 54669.68 88888.00 2015-01-26 14:57:16.375 026 12526.98 176.25 54669.65 88888.00 2015-01-26 14:57:16.500 026 12526.95 176.25 54669.65 88888.00 2015-01-26 14:57:16.625 026 12526.98 176.25 54669.68 88888.00 2015-01-26 14:57:16.750 026 12526.98 176.22 54669.68 88888.00 2015-01-26 14:57:16.875 026 12526.95 176.20 54669.68 88888.00 2015-01-26 14:57:17.000 026 12526.92 176.18 54669.68 88888.00 2015-01-26 14:57:17.125 026 12526.92 176.18 54669.70 88888.00 2015-01-26 14:57:17.250 026 12526.90 176.18 54669.68 88888.00 2015-01-26 14:57:17.375 026 12526.90 176.15 54669.68 88888.00 2015-01-26 14:57:17.500 026 12526.90 176.18 54669.65 88888.00 2015-01-26 14:57:17.625 026 12526.92 176.18 54669.68 88888.00 2015-01-26 14:57:17.750 026 12526.92 176.15 54669.68 88888.00 2015-01-26 14:57:17.875 026 12526.90 176.10 54669.68 88888.00 2015-01-26 14:57:18.000 026 12526.85 176.12 54669.65 88888.00 2015-01-26 14:57:18.125 026 12526.88 176.18 54669.70 88888.00 2015-01-26 14:57:18.250 026 12526.88 176.18 54669.68 88888.00 2015-01-26 14:57:18.375 026 12526.88 176.15 54669.65 88888.00 2015-01-26 14:57:18.500 026 12526.90 176.18 54669.65 88888.00 2015-01-26 14:57:18.625 026 12526.85 176.18 54669.72 88888.00 2015-01-26 14:57:18.750 026 12526.77 176.20 54669.70 88888.00 2015-01-26 14:57:18.875 026 12526.73 176.20 54669.70 88888.00 2015-01-26 14:57:19.000 026 12526.80 176.22 54669.65 88888.00 2015-01-26 14:57:19.125 026 12526.85 176.22 54669.65 88888.00 2015-01-26 14:57:19.250 026 12526.80 176.20 54669.68 88888.00 2015-01-26 14:57:19.375 026 12526.73 176.20 54669.70 88888.00 2015-01-26 14:57:19.500 026 12526.65 176.22 54669.72 88888.00 2015-01-26 14:57:19.625 026 12526.65 176.20 54669.72 88888.00 2015-01-26 14:57:19.750 026 12526.65 176.22 54669.70 88888.00 2015-01-26 14:57:19.875 026 12526.62 176.22 54669.68 88888.00 2015-01-26 14:57:20.000 026 12526.60 176.25 54669.65 88888.00 2015-01-26 14:57:20.125 026 12526.58 176.25 54669.65 88888.00 2015-01-26 14:57:20.250 026 12526.58 176.28 54669.68 88888.00 2015-01-26 14:57:20.375 026 12526.58 176.30 54669.68 88888.00 2015-01-26 14:57:20.500 026 12526.60 176.30 54669.65 88888.00 2015-01-26 14:57:20.625 026 12526.50 176.30 54669.65 88888.00 2015-01-26 14:57:20.750 026 12526.48 176.32 54669.68 88888.00 2015-01-26 14:57:20.875 026 12526.52 176.32 54669.68 88888.00 2015-01-26 14:57:21.000 026 12526.55 176.30 54669.65 88888.00 2015-01-26 14:57:21.125 026 12526.55 176.32 54669.65 88888.00 2015-01-26 14:57:21.250 026 12526.52 176.32 54669.65 88888.00 2015-01-26 14:57:21.375 026 12526.55 176.32 54669.65 88888.00 2015-01-26 14:57:21.500 026 12526.52 176.30 54669.65 88888.00 2015-01-26 14:57:21.625 026 12526.58 176.30 54669.68 88888.00 2015-01-26 14:57:21.750 026 12526.62 176.30 54669.70 88888.00 2015-01-26 14:57:21.875 026 12526.52 176.30 54669.65 88888.00 2015-01-26 14:57:22.000 026 12526.45 176.28 54669.62 88888.00 2015-01-26 14:57:22.125 026 12526.48 176.28 54669.62 88888.00 2015-01-26 14:57:22.250 026 12526.50 176.25 54669.68 88888.00 2015-01-26 14:57:22.375 026 12526.55 176.25 54669.68 88888.00 2015-01-26 14:57:22.500 026 12526.50 176.22 54669.65 88888.00 2015-01-26 14:57:22.625 026 12526.42 176.22 54669.68 88888.00 2015-01-26 14:57:22.750 026 12526.40 176.20 54669.70 88888.00 2015-01-26 14:57:22.875 026 12526.38 176.20 54669.68 88888.00 2015-01-26 14:57:23.000 026 12526.38 176.18 54669.68 88888.00 2015-01-26 14:57:23.125 026 12526.42 176.20 54669.70 88888.00 2015-01-26 14:57:23.250 026 12526.40 176.20 54669.70 88888.00 2015-01-26 14:57:23.375 026 12526.38 176.20 54669.68 88888.00 2015-01-26 14:57:23.500 026 12526.35 176.18 54669.70 88888.00 2015-01-26 14:57:23.625 026 12526.33 176.18 54669.68 88888.00 2015-01-26 14:57:23.750 026 12526.30 176.15 54669.70 88888.00 2015-01-26 14:57:23.875 026 12526.25 176.10 54669.70 88888.00 2015-01-26 14:57:24.000 026 12526.27 176.07 54669.68 88888.00 2015-01-26 14:57:24.125 026 12526.30 176.05 54669.65 88888.00 2015-01-26 14:57:24.250 026 12526.33 176.05 54669.65 88888.00 2015-01-26 14:57:24.375 026 12526.33 176.05 54669.65 88888.00 2015-01-26 14:57:24.500 026 12526.30 176.05 54669.68 88888.00 2015-01-26 14:57:24.625 026 12526.27 176.05 54669.65 88888.00 2015-01-26 14:57:24.750 026 12526.30 176.03 54669.68 88888.00 2015-01-26 14:57:24.875 026 12526.25 176.03 54669.70 88888.00 2015-01-26 14:57:25.000 026 12526.25 176.03 54669.68 88888.00 2015-01-26 14:57:25.125 026 12526.23 176.03 54669.68 88888.00 2015-01-26 14:57:25.250 026 12526.27 176.03 54669.68 88888.00 2015-01-26 14:57:25.375 026 12526.30 176.05 54669.68 88888.00 2015-01-26 14:57:25.500 026 12526.25 176.05 54669.65 88888.00 2015-01-26 14:57:25.625 026 12526.23 176.05 54669.65 88888.00 2015-01-26 14:57:25.750 026 12526.20 176.03 54669.62 88888.00 2015-01-26 14:57:25.875 026 12526.25 176.03 54669.65 88888.00 2015-01-26 14:57:26.000 026 12526.23 176.03 54669.65 88888.00 2015-01-26 14:57:26.125 026 12526.20 176.05 54669.65 88888.00 2015-01-26 14:57:26.250 026 12526.17 176.05 54669.68 88888.00 2015-01-26 14:57:26.375 026 12526.23 176.03 54669.68 88888.00 2015-01-26 14:57:26.500 026 12526.20 176.05 54669.68 88888.00 2015-01-26 14:57:26.625 026 12526.12 176.07 54669.68 88888.00 2015-01-26 14:57:26.750 026 12526.12 176.05 54669.68 88888.00 2015-01-26 14:57:26.875 026 12526.17 176.03 54669.65 88888.00 2015-01-26 14:57:27.000 026 12526.20 176.05 54669.65 88888.00 2015-01-26 14:57:27.125 026 12526.20 176.05 54669.62 88888.00 2015-01-26 14:57:27.250 026 12526.12 176.07 54669.60 88888.00 2015-01-26 14:57:27.375 026 12526.15 176.10 54669.62 88888.00 2015-01-26 14:57:27.500 026 12526.12 176.07 54669.60 88888.00 2015-01-26 14:57:27.625 026 12526.15 176.07 54669.60 88888.00 2015-01-26 14:57:27.750 026 12526.15 176.05 54669.55 88888.00 2015-01-26 14:57:27.875 026 12526.10 176.10 54669.55 88888.00 2015-01-26 14:57:28.000 026 12526.08 176.15 54669.55 88888.00 2015-01-26 14:57:28.125 026 12526.00 176.18 54669.57 88888.00 2015-01-26 14:57:28.250 026 12525.95 176.15 54669.57 88888.00 2015-01-26 14:57:28.375 026 12526.00 176.18 54669.57 88888.00 2015-01-26 14:57:28.500 026 12525.95 176.20 54669.57 88888.00 2015-01-26 14:57:28.625 026 12525.92 176.20 54669.57 88888.00 2015-01-26 14:57:28.750 026 12525.95 176.20 54669.55 88888.00 2015-01-26 14:57:28.875 026 12525.95 176.25 54669.55 88888.00 2015-01-26 14:57:29.000 026 12525.85 176.25 54669.53 88888.00 2015-01-26 14:57:29.125 026 12525.83 176.28 54669.53 88888.00 2015-01-26 14:57:29.250 026 12525.73 176.30 54669.55 88888.00 2015-01-26 14:57:29.375 026 12525.75 176.32 54669.55 88888.00 2015-01-26 14:57:29.500 026 12525.80 176.32 54669.55 88888.00 2015-01-26 14:57:29.625 026 12525.83 176.40 54669.55 88888.00 2015-01-26 14:57:29.750 026 12525.80 176.43 54669.53 88888.00 2015-01-26 14:57:29.875 026 12525.73 176.43 54669.53 88888.00 2015-01-26 14:57:30.000 026 12525.70 176.43 54669.53 88888.00 2015-01-26 14:57:30.125 026 12525.73 176.47 54669.53 88888.00 2015-01-26 14:57:30.250 026 12525.67 176.50 54669.53 88888.00 2015-01-26 14:57:30.375 026 12525.70 176.50 54669.53 88888.00 2015-01-26 14:57:30.500 026 12525.70 176.50 54669.53 88888.00 2015-01-26 14:57:30.625 026 12525.65 176.50 54669.47 88888.00 2015-01-26 14:57:30.750 026 12525.67 176.50 54669.47 88888.00 2015-01-26 14:57:30.875 026 12525.73 176.50 54669.50 88888.00 2015-01-26 14:57:31.000 026 12525.67 176.53 54669.47 88888.00 2015-01-26 14:57:31.125 026 12525.58 176.57 54669.53 88888.00 2015-01-26 14:57:31.250 026 12525.48 176.55 54669.53 88888.00 2015-01-26 14:57:31.375 026 12525.52 176.55 54669.53 88888.00 2015-01-26 14:57:31.500 026 12525.52 176.55 54669.53 88888.00 2015-01-26 14:57:31.625 026 12525.52 176.55 54669.53 88888.00 2015-01-26 14:57:31.750 026 12525.52 176.55 54669.55 88888.00 2015-01-26 14:57:31.875 026 12525.50 176.50 54669.53 88888.00 2015-01-26 14:57:32.000 026 12525.50 176.47 54669.50 88888.00 2015-01-26 14:57:32.125 026 12525.48 176.50 54669.53 88888.00 2015-01-26 14:57:32.250 026 12525.40 176.53 54669.55 88888.00 2015-01-26 14:57:32.375 026 12525.42 176.55 54669.55 88888.00 2015-01-26 14:57:32.500 026 12525.40 176.50 54669.53 88888.00 2015-01-26 14:57:32.625 026 12525.42 176.50 54669.55 88888.00 2015-01-26 14:57:32.750 026 12525.40 176.47 54669.55 88888.00 2015-01-26 14:57:32.875 026 12525.35 176.47 54669.55 88888.00 2015-01-26 14:57:33.000 026 12525.38 176.45 54669.53 88888.00 2015-01-26 14:57:33.125 026 12525.38 176.45 54669.53 88888.00 2015-01-26 14:57:33.250 026 12525.33 176.45 54669.53 88888.00 2015-01-26 14:57:33.375 026 12525.40 176.47 54669.53 88888.00 2015-01-26 14:57:33.500 026 12525.40 176.47 54669.53 88888.00 2015-01-26 14:57:33.625 026 12525.38 176.50 54669.53 88888.00 2015-01-26 14:57:33.750 026 12525.33 176.50 54669.53 88888.00 2015-01-26 14:57:33.875 026 12525.27 176.47 54669.55 88888.00 2015-01-26 14:57:34.000 026 12525.25 176.47 54669.53 88888.00 2015-01-26 14:57:34.125 026 12525.27 176.50 54669.53 88888.00 2015-01-26 14:57:34.250 026 12525.25 176.47 54669.55 88888.00 2015-01-26 14:57:34.375 026 12525.20 176.53 54669.55 88888.00 2015-01-26 14:57:34.500 026 12525.15 176.50 54669.53 88888.00 2015-01-26 14:57:34.625 026 12525.17 176.50 54669.55 88888.00 2015-01-26 14:57:34.750 026 12525.15 176.47 54669.53 88888.00 2015-01-26 14:57:34.875 026 12525.05 176.47 54669.53 88888.00 2015-01-26 14:57:35.000 026 12525.00 176.45 54669.53 88888.00 2015-01-26 14:57:35.125 026 12524.98 176.45 54669.55 88888.00 2015-01-26 14:57:35.250 026 12525.00 176.43 54669.55 88888.00 2015-01-26 14:57:35.375 026 12525.08 176.45 54669.50 88888.00 2015-01-26 14:57:35.500 026 12525.02 176.45 54669.50 88888.00 2015-01-26 14:57:35.625 026 12524.98 176.45 54669.53 88888.00 2015-01-26 14:57:35.750 026 12524.98 176.45 54669.50 88888.00 2015-01-26 14:57:35.875 026 12524.95 176.47 54669.53 88888.00 2015-01-26 14:57:36.000 026 12525.00 176.43 54669.53 88888.00 2015-01-26 14:57:36.125 026 12525.02 176.45 54669.55 88888.00 2015-01-26 14:57:36.250 026 12525.05 176.45 54669.53 88888.00 2015-01-26 14:57:36.375 026 12525.10 176.47 54669.53 88888.00 2015-01-26 14:57:36.500 026 12525.10 176.50 54669.55 88888.00 2015-01-26 14:57:36.625 026 12525.02 176.47 54669.53 88888.00 2015-01-26 14:57:36.750 026 12524.92 176.47 54669.53 88888.00 2015-01-26 14:57:36.875 026 12524.90 176.47 54669.55 88888.00 2015-01-26 14:57:37.000 026 12524.95 176.50 54669.53 88888.00 2015-01-26 14:57:37.125 026 12524.92 176.50 54669.53 88888.00 2015-01-26 14:57:37.250 026 12524.92 176.47 54669.53 88888.00 2015-01-26 14:57:37.375 026 12524.92 176.50 54669.50 88888.00 2015-01-26 14:57:37.500 026 12524.92 176.47 54669.50 88888.00 2015-01-26 14:57:37.625 026 12524.88 176.47 54669.50 88888.00 2015-01-26 14:57:37.750 026 12524.85 176.47 54669.47 88888.00 2015-01-26 14:57:37.875 026 12524.88 176.50 54669.53 88888.00 2015-01-26 14:57:38.000 026 12524.90 176.50 54669.53 88888.00 2015-01-26 14:57:38.125 026 12524.83 176.47 54669.50 88888.00 2015-01-26 14:57:38.250 026 12524.80 176.43 54669.53 88888.00 2015-01-26 14:57:38.375 026 12524.85 176.45 54669.50 88888.00 2015-01-26 14:57:38.500 026 12524.85 176.47 54669.50 88888.00 2015-01-26 14:57:38.625 026 12524.77 176.47 54669.50 88888.00 2015-01-26 14:57:38.750 026 12524.83 176.47 54669.50 88888.00 2015-01-26 14:57:38.875 026 12524.85 176.47 54669.47 88888.00 2015-01-26 14:57:39.000 026 12524.85 176.53 54669.45 88888.00 2015-01-26 14:57:39.125 026 12524.80 176.53 54669.45 88888.00 2015-01-26 14:57:39.250 026 12524.77 176.47 54669.45 88888.00 2015-01-26 14:57:39.375 026 12524.77 176.47 54669.50 88888.00 2015-01-26 14:57:39.500 026 12524.80 176.47 54669.50 88888.00 2015-01-26 14:57:39.625 026 12524.77 176.50 54669.47 88888.00 2015-01-26 14:57:39.750 026 12524.80 176.53 54669.47 88888.00 2015-01-26 14:57:39.875 026 12524.80 176.53 54669.47 88888.00 2015-01-26 14:57:40.000 026 12524.75 176.53 54669.47 88888.00 2015-01-26 14:57:40.125 026 12524.73 176.57 54669.47 88888.00 2015-01-26 14:57:40.250 026 12524.62 176.57 54669.47 88888.00 2015-01-26 14:57:40.375 026 12524.70 176.55 54669.43 88888.00 2015-01-26 14:57:40.500 026 12524.67 176.57 54669.47 88888.00 2015-01-26 14:57:40.625 026 12524.67 176.57 54669.47 88888.00 2015-01-26 14:57:40.750 026 12524.62 176.60 54669.47 88888.00 2015-01-26 14:57:40.875 026 12524.58 176.60 54669.47 88888.00 2015-01-26 14:57:41.000 026 12524.55 176.60 54669.47 88888.00 2015-01-26 14:57:41.125 026 12524.58 176.62 54669.50 88888.00 2015-01-26 14:57:41.250 026 12524.62 176.60 54669.50 88888.00 2015-01-26 14:57:41.375 026 12524.58 176.62 54669.47 88888.00 2015-01-26 14:57:41.500 026 12524.52 176.60 54669.47 88888.00 2015-01-26 14:57:41.625 026 12524.55 176.60 54669.50 88888.00 2015-01-26 14:57:41.750 026 12524.55 176.60 54669.50 88888.00 2015-01-26 14:57:41.875 026 12524.58 176.62 54669.47 88888.00 2015-01-26 14:57:42.000 026 12524.65 176.62 54669.47 88888.00 2015-01-26 14:57:42.125 026 12524.67 176.60 54669.47 88888.00 2015-01-26 14:57:42.250 026 12524.62 176.60 54669.47 88888.00 2015-01-26 14:57:42.375 026 12524.67 176.62 54669.47 88888.00 2015-01-26 14:57:42.500 026 12524.67 176.62 54669.45 88888.00 2015-01-26 14:57:42.625 026 12524.60 176.62 54669.47 88888.00 2015-01-26 14:57:42.750 026 12524.58 176.65 54669.47 88888.00 2015-01-26 14:57:42.875 026 12524.60 176.65 54669.45 88888.00 2015-01-26 14:57:43.000 026 12524.60 176.70 54669.45 88888.00 2015-01-26 14:57:43.125 026 12524.58 176.72 54669.47 88888.00 2015-01-26 14:57:43.250 026 12524.55 176.70 54669.50 88888.00 2015-01-26 14:57:43.375 026 12524.58 176.68 54669.50 88888.00 2015-01-26 14:57:43.500 026 12524.55 176.68 54669.50 88888.00 2015-01-26 14:57:43.625 026 12524.62 176.70 54669.50 88888.00 2015-01-26 14:57:43.750 026 12524.70 176.68 54669.47 88888.00 2015-01-26 14:57:43.875 026 12524.65 176.68 54669.47 88888.00 2015-01-26 14:57:44.000 026 12524.65 176.70 54669.50 88888.00 2015-01-26 14:57:44.125 026 12524.70 176.72 54669.53 88888.00 2015-01-26 14:57:44.250 026 12524.70 176.72 54669.50 88888.00 2015-01-26 14:57:44.375 026 12524.62 176.72 54669.47 88888.00 2015-01-26 14:57:44.500 026 12524.60 176.70 54669.50 88888.00 2015-01-26 14:57:44.625 026 12524.58 176.70 54669.50 88888.00 2015-01-26 14:57:44.750 026 12524.52 176.68 54669.47 88888.00 2015-01-26 14:57:44.875 026 12524.52 176.68 54669.50 88888.00 2015-01-26 14:57:45.000 026 12524.45 176.68 54669.47 88888.00 2015-01-26 14:57:45.125 026 12524.45 176.65 54669.47 88888.00 2015-01-26 14:57:45.250 026 12524.48 176.62 54669.47 88888.00 2015-01-26 14:57:45.375 026 12524.48 176.65 54669.47 88888.00 2015-01-26 14:57:45.500 026 12524.48 176.68 54669.47 88888.00 2015-01-26 14:57:45.625 026 12524.42 176.62 54669.50 88888.00 2015-01-26 14:57:45.750 026 12524.50 176.62 54669.47 88888.00 2015-01-26 14:57:45.875 026 12524.52 176.65 54669.50 88888.00 2015-01-26 14:57:46.000 026 12524.48 176.62 54669.43 88888.00 2015-01-26 14:57:46.125 026 12524.48 176.60 54669.45 88888.00 2015-01-26 14:57:46.250 026 12524.40 176.57 54669.47 88888.00 2015-01-26 14:57:46.375 026 12524.40 176.57 54669.45 88888.00 2015-01-26 14:57:46.500 026 12524.45 176.57 54669.47 88888.00 2015-01-26 14:57:46.625 026 12524.50 176.57 54669.47 88888.00 2015-01-26 14:57:46.750 026 12524.50 176.53 54669.47 88888.00 2015-01-26 14:57:46.875 026 12524.45 176.53 54669.45 88888.00 2015-01-26 14:57:47.000 026 12524.42 176.53 54669.45 88888.00 2015-01-26 14:57:47.125 026 12524.45 176.55 54669.47 88888.00 2015-01-26 14:57:47.250 026 12524.45 176.50 54669.45 88888.00 2015-01-26 14:57:47.375 026 12524.50 176.50 54669.43 88888.00 2015-01-26 14:57:47.500 026 12524.45 176.50 54669.43 88888.00 2015-01-26 14:57:47.625 026 12524.42 176.47 54669.43 88888.00 2015-01-26 14:57:47.750 026 12524.45 176.43 54669.43 88888.00 2015-01-26 14:57:47.875 026 12524.52 176.45 54669.40 88888.00 2015-01-26 14:57:48.000 026 12524.45 176.45 54669.43 88888.00 2015-01-26 14:57:48.125 026 12524.40 176.47 54669.45 88888.00 2015-01-26 14:57:48.250 026 12524.40 176.45 54669.45 88888.00 2015-01-26 14:57:48.375 026 12524.45 176.43 54669.45 88888.00 2015-01-26 14:57:48.500 026 12524.42 176.43 54669.45 88888.00 2015-01-26 14:57:48.625 026 12524.38 176.40 54669.45 88888.00 2015-01-26 14:57:48.750 026 12524.40 176.40 54669.47 88888.00 2015-01-26 14:57:48.875 026 12524.38 176.38 54669.47 88888.00 2015-01-26 14:57:49.000 026 12524.40 176.40 54669.45 88888.00 2015-01-26 14:57:49.125 026 12524.38 176.40 54669.43 88888.00 2015-01-26 14:57:49.250 026 12524.30 176.35 54669.45 88888.00 2015-01-26 14:57:49.375 026 12524.27 176.32 54669.47 88888.00 2015-01-26 14:57:49.500 026 12524.33 176.32 54669.47 88888.00 2015-01-26 14:57:49.625 026 12524.38 176.30 54669.47 88888.00 2015-01-26 14:57:49.750 026 12524.35 176.32 54669.47 88888.00 2015-01-26 14:57:49.875 026 12524.30 176.35 54669.47 88888.00 2015-01-26 14:57:50.000 026 12524.30 176.32 54669.50 88888.00 2015-01-26 14:57:50.125 026 12524.33 176.30 54669.47 88888.00 2015-01-26 14:57:50.250 026 12524.30 176.25 54669.47 88888.00 2015-01-26 14:57:50.375 026 12524.25 176.25 54669.50 88888.00 2015-01-26 14:57:50.500 026 12524.25 176.22 54669.45 88888.00 2015-01-26 14:57:50.625 026 12524.23 176.20 54669.47 88888.00 2015-01-26 14:57:50.750 026 12524.25 176.20 54669.47 88888.00 2015-01-26 14:57:50.875 026 12524.23 176.18 54669.45 88888.00 2015-01-26 14:57:51.000 026 12524.27 176.18 54669.43 88888.00 2015-01-26 14:57:51.125 026 12524.25 176.18 54669.47 88888.00 2015-01-26 14:57:51.250 026 12524.25 176.20 54669.47 88888.00 2015-01-26 14:57:51.375 026 12524.27 176.18 54669.47 88888.00 2015-01-26 14:57:51.500 026 12524.27 176.18 54669.47 88888.00 2015-01-26 14:57:51.625 026 12524.23 176.15 54669.45 88888.00 2015-01-26 14:57:51.750 026 12524.20 176.10 54669.45 88888.00 2015-01-26 14:57:51.875 026 12524.17 176.12 54669.43 88888.00 2015-01-26 14:57:52.000 026 12524.23 176.12 54669.43 88888.00 2015-01-26 14:57:52.125 026 12524.23 176.12 54669.45 88888.00 2015-01-26 14:57:52.250 026 12524.15 176.12 54669.45 88888.00 2015-01-26 14:57:52.375 026 12524.10 176.10 54669.45 88888.00 2015-01-26 14:57:52.500 026 12524.12 176.10 54669.47 88888.00 2015-01-26 14:57:52.625 026 12524.17 176.07 54669.47 88888.00 2015-01-26 14:57:52.750 026 12524.20 176.10 54669.47 88888.00 2015-01-26 14:57:52.875 026 12524.25 176.12 54669.43 88888.00 2015-01-26 14:57:53.000 026 12524.15 176.10 54669.43 88888.00 2015-01-26 14:57:53.125 026 12524.05 176.05 54669.43 88888.00 2015-01-26 14:57:53.250 026 12524.05 176.05 54669.45 88888.00 2015-01-26 14:57:53.375 026 12524.15 176.03 54669.45 88888.00 2015-01-26 14:57:53.500 026 12524.12 176.00 54669.47 88888.00 2015-01-26 14:57:53.625 026 12524.10 176.00 54669.47 88888.00 2015-01-26 14:57:53.750 026 12524.08 176.03 54669.47 88888.00 2015-01-26 14:57:53.875 026 12524.10 176.03 54669.45 88888.00 2015-01-26 14:57:54.000 026 12524.08 176.03 54669.45 88888.00 2015-01-26 14:57:54.125 026 12524.08 176.03 54669.50 88888.00 2015-01-26 14:57:54.250 026 12524.02 175.97 54669.45 88888.00 2015-01-26 14:57:54.375 026 12524.02 175.97 54669.45 88888.00 2015-01-26 14:57:54.500 026 12524.02 176.00 54669.47 88888.00 2015-01-26 14:57:54.625 026 12524.02 176.00 54669.47 88888.00 2015-01-26 14:57:54.750 026 12524.00 176.00 54669.45 88888.00 2015-01-26 14:57:54.875 026 12524.05 175.97 54669.47 88888.00 2015-01-26 14:57:55.000 026 12524.00 175.97 54669.45 88888.00 2015-01-26 14:57:55.125 026 12523.95 175.95 54669.45 88888.00 2015-01-26 14:57:55.250 026 12523.98 175.97 54669.47 88888.00 2015-01-26 14:57:55.375 026 12524.00 176.00 54669.47 88888.00 2015-01-26 14:57:55.500 026 12523.98 175.95 54669.47 88888.00 2015-01-26 14:57:55.625 026 12524.00 175.97 54669.47 88888.00 2015-01-26 14:57:55.750 026 12523.95 176.03 54669.47 88888.00 2015-01-26 14:57:55.875 026 12523.90 176.00 54669.47 88888.00 2015-01-26 14:57:56.000 026 12523.95 176.00 54669.45 88888.00 2015-01-26 14:57:56.125 026 12523.95 176.03 54669.45 88888.00 2015-01-26 14:57:56.250 026 12523.92 176.03 54669.43 88888.00 2015-01-26 14:57:56.375 026 12523.98 176.05 54669.40 88888.00 2015-01-26 14:57:56.500 026 12523.98 176.05 54669.45 88888.00 2015-01-26 14:57:56.625 026 12523.92 176.05 54669.45 88888.00 2015-01-26 14:57:56.750 026 12523.95 176.03 54669.45 88888.00 2015-01-26 14:57:56.875 026 12523.88 176.05 54669.45 88888.00 2015-01-26 14:57:57.000 026 12523.85 176.05 54669.45 88888.00 2015-01-26 14:57:57.125 026 12523.85 176.05 54669.43 88888.00 2015-01-26 14:57:57.250 026 12523.88 176.07 54669.40 88888.00 2015-01-26 14:57:57.375 026 12523.90 176.07 54669.38 88888.00 2015-01-26 14:57:57.500 026 12523.88 176.10 54669.38 88888.00 2015-01-26 14:57:57.625 026 12523.92 176.12 54669.43 88888.00 2015-01-26 14:57:57.750 026 12523.92 176.10 54669.40 88888.00 2015-01-26 14:57:57.875 026 12523.90 176.07 54669.38 88888.00 2015-01-26 14:57:58.000 026 12523.92 176.05 54669.38 88888.00 2015-01-26 14:57:58.125 026 12523.92 176.10 54669.38 88888.00 2015-01-26 14:57:58.250 026 12523.85 176.07 54669.38 88888.00 2015-01-26 14:57:58.375 026 12523.90 176.10 54669.38 88888.00 2015-01-26 14:57:58.500 026 12523.90 176.10 54669.38 88888.00 2015-01-26 14:57:58.625 026 12523.92 176.10 54669.35 88888.00 2015-01-26 14:57:58.750 026 12523.95 176.15 54669.38 88888.00 2015-01-26 14:57:58.875 026 12524.00 176.18 54669.38 88888.00 2015-01-26 14:57:59.000 026 12523.98 176.12 54669.35 88888.00 2015-01-26 14:57:59.125 026 12523.92 176.15 54669.35 88888.00 2015-01-26 14:57:59.250 026 12523.92 176.18 54669.35 88888.00 2015-01-26 14:57:59.375 026 12523.95 176.18 54669.32 88888.00 2015-01-26 14:57:59.500 026 12523.92 176.20 54669.35 88888.00 2015-01-26 14:57:59.625 026 12523.92 176.18 54669.32 88888.00 2015-01-26 14:57:59.750 026 12523.95 176.15 54669.30 88888.00 2015-01-26 14:57:59.875 026 12523.95 176.15 54669.28 88888.00 2015-01-26 14:58:00.000 026 12523.98 176.15 54669.25 88888.00 2015-01-26 14:58:00.125 026 12523.98 176.18 54669.28 88888.00 2015-01-26 14:58:00.250 026 12523.95 176.12 54669.28 88888.00 2015-01-26 14:58:00.375 026 12523.98 176.12 54669.28 88888.00 2015-01-26 14:58:00.500 026 12523.98 176.18 54669.30 88888.00 2015-01-26 14:58:00.625 026 12523.95 176.20 54669.32 88888.00 2015-01-26 14:58:00.750 026 12523.95 176.15 54669.28 88888.00 2015-01-26 14:58:00.875 026 12523.90 176.12 54669.28 88888.00 2015-01-26 14:58:01.000 026 12523.88 176.12 54669.25 88888.00 2015-01-26 14:58:01.125 026 12523.85 176.15 54669.28 88888.00 2015-01-26 14:58:01.250 026 12523.83 176.12 54669.28 88888.00 2015-01-26 14:58:01.375 026 12523.80 176.12 54669.22 88888.00 2015-01-26 14:58:01.500 026 12523.73 176.10 54669.22 88888.00 2015-01-26 14:58:01.625 026 12523.75 176.10 54669.25 88888.00 2015-01-26 14:58:01.750 026 12523.83 176.07 54669.25 88888.00 2015-01-26 14:58:01.875 026 12523.92 176.07 54669.25 88888.00 2015-01-26 14:58:02.000 026 12523.95 176.07 54669.25 88888.00 2015-01-26 14:58:02.125 026 12523.88 176.07 54669.28 88888.00 2015-01-26 14:58:02.250 026 12523.83 176.05 54669.30 88888.00 2015-01-26 14:58:02.375 026 12523.85 176.07 54669.32 88888.00 2015-01-26 14:58:02.500 026 12523.75 176.03 54669.28 88888.00 2015-01-26 14:58:02.625 026 12523.70 176.03 54669.28 88888.00 2015-01-26 14:58:02.750 026 12523.73 176.03 54669.30 88888.00 2015-01-26 14:58:02.875 026 12523.77 176.00 54669.28 88888.00 2015-01-26 14:58:03.000 026 12523.75 176.00 54669.25 88888.00 2015-01-26 14:58:03.125 026 12523.75 176.00 54669.25 88888.00 2015-01-26 14:58:03.250 026 12523.75 175.97 54669.28 88888.00 2015-01-26 14:58:03.375 026 12523.75 175.97 54669.28 88888.00 2015-01-26 14:58:03.500 026 12523.70 175.95 54669.25 88888.00 2015-01-26 14:58:03.625 026 12523.65 176.00 54669.25 88888.00 2015-01-26 14:58:03.750 026 12523.65 175.97 54669.25 88888.00 2015-01-26 14:58:03.875 026 12523.70 175.95 54669.28 88888.00 2015-01-26 14:58:04.000 026 12523.75 175.93 54669.25 88888.00 2015-01-26 14:58:04.125 026 12523.75 175.93 54669.28 88888.00 2015-01-26 14:58:04.250 026 12523.65 175.93 54669.30 88888.00 2015-01-26 14:58:04.375 026 12523.60 175.95 54669.25 88888.00 2015-01-26 14:58:04.500 026 12523.62 175.95 54669.25 88888.00 2015-01-26 14:58:04.625 026 12523.70 175.97 54669.25 88888.00 2015-01-26 14:58:04.750 026 12523.67 175.93 54669.25 88888.00 2015-01-26 14:58:04.875 026 12523.77 175.95 54669.30 88888.00 2015-01-26 14:58:05.000 026 12523.83 175.95 54669.30 88888.00 2015-01-26 14:58:05.125 026 12523.80 175.95 54669.28 88888.00 2015-01-26 14:58:05.250 026 12523.75 175.93 54669.25 88888.00 2015-01-26 14:58:05.375 026 12523.70 175.90 54669.25 88888.00 2015-01-26 14:58:05.500 026 12523.58 175.93 54669.28 88888.00 2015-01-26 14:58:05.625 026 12523.58 175.93 54669.28 88888.00 2015-01-26 14:58:05.750 026 12523.67 175.93 54669.25 88888.00 2015-01-26 14:58:05.875 026 12523.73 175.90 54669.25 88888.00 2015-01-26 14:58:06.000 026 12523.73 175.88 54669.22 88888.00 2015-01-26 14:58:06.125 026 12523.62 175.88 54669.25 88888.00 2015-01-26 14:58:06.250 026 12523.55 175.90 54669.28 88888.00 2015-01-26 14:58:06.375 026 12523.60 175.90 54669.25 88888.00 2015-01-26 14:58:06.500 026 12523.62 175.90 54669.25 88888.00 2015-01-26 14:58:06.625 026 12523.62 175.90 54669.22 88888.00 2015-01-26 14:58:06.750 026 12523.65 175.90 54669.25 88888.00 2015-01-26 14:58:06.875 026 12523.65 175.93 54669.25 88888.00 2015-01-26 14:58:07.000 026 12523.60 175.90 54669.25 88888.00 2015-01-26 14:58:07.125 026 12523.58 175.88 54669.28 88888.00 2015-01-26 14:58:07.250 026 12523.62 175.90 54669.25 88888.00 2015-01-26 14:58:07.375 026 12523.67 175.90 54669.28 88888.00 2015-01-26 14:58:07.500 026 12523.58 175.88 54669.25 88888.00 2015-01-26 14:58:07.625 026 12523.58 175.88 54669.25 88888.00 2015-01-26 14:58:07.750 026 12523.52 175.90 54669.25 88888.00 2015-01-26 14:58:07.875 026 12523.55 175.88 54669.25 88888.00 2015-01-26 14:58:08.000 026 12523.58 175.88 54669.25 88888.00 2015-01-26 14:58:08.125 026 12523.60 175.90 54669.25 88888.00 2015-01-26 14:58:08.250 026 12523.58 175.90 54669.30 88888.00 2015-01-26 14:58:08.375 026 12523.55 175.93 54669.28 88888.00 2015-01-26 14:58:08.500 026 12523.55 175.93 54669.25 88888.00 2015-01-26 14:58:08.625 026 12523.60 175.90 54669.25 88888.00 2015-01-26 14:58:08.750 026 12523.58 175.90 54669.25 88888.00 2015-01-26 14:58:08.875 026 12523.55 175.88 54669.25 88888.00 2015-01-26 14:58:09.000 026 12523.55 175.90 54669.22 88888.00 2015-01-26 14:58:09.125 026 12523.45 175.88 54669.25 88888.00 2015-01-26 14:58:09.250 026 12523.45 175.88 54669.28 88888.00 2015-01-26 14:58:09.375 026 12523.52 175.90 54669.28 88888.00 2015-01-26 14:58:09.500 026 12523.45 175.90 54669.28 88888.00 2015-01-26 14:58:09.625 026 12523.38 175.88 54669.30 88888.00 2015-01-26 14:58:09.750 026 12523.40 175.85 54669.28 88888.00 2015-01-26 14:58:09.875 026 12523.42 175.85 54669.30 88888.00 2015-01-26 14:58:10.000 026 12523.40 175.88 54669.28 88888.00 2015-01-26 14:58:10.125 026 12523.33 175.85 54669.28 88888.00 2015-01-26 14:58:10.250 026 12523.33 175.82 54669.30 88888.00 2015-01-26 14:58:10.375 026 12523.38 175.88 54669.28 88888.00 2015-01-26 14:58:10.500 026 12523.40 175.90 54669.30 88888.00 2015-01-26 14:58:10.625 026 12523.30 175.88 54669.30 88888.00 2015-01-26 14:58:10.750 026 12523.33 175.90 54669.28 88888.00 2015-01-26 14:58:10.875 026 12523.33 175.90 54669.28 88888.00 2015-01-26 14:58:11.000 026 12523.27 175.90 54669.28 88888.00 2015-01-26 14:58:11.125 026 12523.23 175.95 54669.30 88888.00 2015-01-26 14:58:11.250 026 12523.20 175.93 54669.32 88888.00 2015-01-26 14:58:11.375 026 12523.20 175.90 54669.32 88888.00 2015-01-26 14:58:11.500 026 12523.17 175.88 54669.32 88888.00 2015-01-26 14:58:11.625 026 12523.20 175.90 54669.30 88888.00 2015-01-26 14:58:11.750 026 12523.20 175.90 54669.32 88888.00 2015-01-26 14:58:11.875 026 12523.23 175.88 54669.32 88888.00 2015-01-26 14:58:12.000 026 12523.27 175.88 54669.28 88888.00 2015-01-26 14:58:12.125 026 12523.23 175.90 54669.32 88888.00 2015-01-26 14:58:12.250 026 12523.17 175.88 54669.32 88888.00 2015-01-26 14:58:12.375 026 12523.17 175.90 54669.35 88888.00 2015-01-26 14:58:12.500 026 12523.23 175.95 54669.35 88888.00 2015-01-26 14:58:12.625 026 12523.25 175.93 54669.32 88888.00 2015-01-26 14:58:12.750 026 12523.23 175.90 54669.32 88888.00 2015-01-26 14:58:12.875 026 12523.25 175.93 54669.30 88888.00 2015-01-26 14:58:13.000 026 12523.20 175.90 54669.30 88888.00 2015-01-26 14:58:13.125 026 12523.17 175.90 54669.30 88888.00 2015-01-26 14:58:13.250 026 12523.15 175.95 54669.38 88888.00 2015-01-26 14:58:13.375 026 12523.17 175.97 54669.32 88888.00 2015-01-26 14:58:13.500 026 12523.10 175.93 54669.32 88888.00 2015-01-26 14:58:13.625 026 12523.05 175.93 54669.32 88888.00 2015-01-26 14:58:13.750 026 12523.05 175.90 54669.32 88888.00 2015-01-26 14:58:13.875 026 12523.08 175.88 54669.32 88888.00 2015-01-26 14:58:14.000 026 12523.02 175.90 54669.32 88888.00 2015-01-26 14:58:14.125 026 12523.02 175.88 54669.32 88888.00 2015-01-26 14:58:14.250 026 12522.95 175.88 54669.35 88888.00 2015-01-26 14:58:14.375 026 12523.02 175.90 54669.35 88888.00 2015-01-26 14:58:14.500 026 12523.12 175.88 54669.35 88888.00 2015-01-26 14:58:14.625 026 12523.10 175.82 54669.32 88888.00 2015-01-26 14:58:14.750 026 12523.08 175.85 54669.32 88888.00 2015-01-26 14:58:14.875 026 12523.08 175.88 54669.35 88888.00 2015-01-26 14:58:15.000 026 12523.05 175.88 54669.32 88888.00 2015-01-26 14:58:15.125 026 12523.00 175.85 54669.32 88888.00 2015-01-26 14:58:15.250 026 12522.95 175.82 54669.32 88888.00 2015-01-26 14:58:15.375 026 12523.02 175.82 54669.32 88888.00 2015-01-26 14:58:15.500 026 12523.02 175.80 54669.35 88888.00 2015-01-26 14:58:15.625 026 12522.98 175.82 54669.38 88888.00 2015-01-26 14:58:15.750 026 12522.98 175.80 54669.35 88888.00 2015-01-26 14:58:15.875 026 12523.00 175.78 54669.32 88888.00 2015-01-26 14:58:16.000 026 12523.05 175.75 54669.30 88888.00 2015-01-26 14:58:16.125 026 12523.02 175.75 54669.32 88888.00 2015-01-26 14:58:16.250 026 12523.00 175.72 54669.35 88888.00 2015-01-26 14:58:16.375 026 12523.02 175.70 54669.30 88888.00 2015-01-26 14:58:16.500 026 12523.00 175.70 54669.32 88888.00 2015-01-26 14:58:16.625 026 12523.05 175.72 54669.35 88888.00 2015-01-26 14:58:16.750 026 12523.08 175.75 54669.35 88888.00 2015-01-26 14:58:16.875 026 12523.15 175.70 54669.35 88888.00 2015-01-26 14:58:17.000 026 12523.10 175.70 54669.32 88888.00 2015-01-26 14:58:17.125 026 12523.05 175.72 54669.32 88888.00 2015-01-26 14:58:17.250 026 12523.02 175.70 54669.35 88888.00 2015-01-26 14:58:17.375 026 12523.02 175.70 54669.35 88888.00 2015-01-26 14:58:17.500 026 12523.00 175.72 54669.38 88888.00 2015-01-26 14:58:17.625 026 12523.05 175.70 54669.40 88888.00 2015-01-26 14:58:17.750 026 12522.98 175.68 54669.38 88888.00 2015-01-26 14:58:17.875 026 12522.98 175.70 54669.38 88888.00 2015-01-26 14:58:18.000 026 12522.95 175.72 54669.38 88888.00 2015-01-26 14:58:18.125 026 12523.05 175.75 54669.35 88888.00 2015-01-26 14:58:18.250 026 12523.00 175.75 54669.38 88888.00 2015-01-26 14:58:18.375 026 12522.95 175.72 54669.40 88888.00 2015-01-26 14:58:18.500 026 12522.90 175.72 54669.35 88888.00 2015-01-26 14:58:18.625 026 12522.92 175.78 54669.35 88888.00 2015-01-26 14:58:18.750 026 12522.90 175.75 54669.32 88888.00 2015-01-26 14:58:18.875 026 12522.90 175.75 54669.35 88888.00 2015-01-26 14:58:19.000 026 12522.95 175.75 54669.32 88888.00 2015-01-26 14:58:19.125 026 12522.95 175.80 54669.32 88888.00 2015-01-26 14:58:19.250 026 12522.95 175.78 54669.30 88888.00 2015-01-26 14:58:19.375 026 12522.98 175.78 54669.32 88888.00 2015-01-26 14:58:19.500 026 12522.98 175.78 54669.32 88888.00 2015-01-26 14:58:19.625 026 12522.95 175.78 54669.35 88888.00 2015-01-26 14:58:19.750 026 12522.90 175.75 54669.38 88888.00 2015-01-26 14:58:19.875 026 12522.92 175.78 54669.32 88888.00 2015-01-26 14:58:20.000 026 12522.90 175.80 54669.30 88888.00 2015-01-26 14:58:20.125 026 12522.85 175.82 54669.30 88888.00 2015-01-26 14:58:20.250 026 12522.85 175.78 54669.32 88888.00 2015-01-26 14:58:20.375 026 12522.90 175.78 54669.32 88888.00 2015-01-26 14:58:20.500 026 12522.88 175.80 54669.32 88888.00 2015-01-26 14:58:20.625 026 12522.88 175.80 54669.32 88888.00 2015-01-26 14:58:20.750 026 12522.80 175.80 54669.32 88888.00 2015-01-26 14:58:20.875 026 12522.80 175.80 54669.30 88888.00 2015-01-26 14:58:21.000 026 12522.85 175.75 54669.32 88888.00 2015-01-26 14:58:21.125 026 12522.85 175.75 54669.32 88888.00 2015-01-26 14:58:21.250 026 12522.83 175.72 54669.32 88888.00 2015-01-26 14:58:21.375 026 12522.88 175.75 54669.35 88888.00 2015-01-26 14:58:21.500 026 12522.88 175.75 54669.32 88888.00 2015-01-26 14:58:21.625 026 12522.80 175.72 54669.30 88888.00 2015-01-26 14:58:21.750 026 12522.83 175.72 54669.28 88888.00 2015-01-26 14:58:21.875 026 12522.85 175.72 54669.28 88888.00 2015-01-26 14:58:22.000 026 12522.88 175.72 54669.30 88888.00 2015-01-26 14:58:22.125 026 12522.83 175.72 54669.32 88888.00 2015-01-26 14:58:22.250 026 12522.85 175.72 54669.30 88888.00 2015-01-26 14:58:22.375 026 12522.83 175.75 54669.30 88888.00 2015-01-26 14:58:22.500 026 12522.83 175.72 54669.30 88888.00 2015-01-26 14:58:22.625 026 12522.80 175.72 54669.32 88888.00 2015-01-26 14:58:22.750 026 12522.80 175.75 54669.35 88888.00 2015-01-26 14:58:22.875 026 12522.80 175.72 54669.32 88888.00 2015-01-26 14:58:23.000 026 12522.77 175.72 54669.32 88888.00 2015-01-26 14:58:23.125 026 12522.80 175.75 54669.32 88888.00 2015-01-26 14:58:23.250 026 12522.88 175.72 54669.32 88888.00 2015-01-26 14:58:23.375 026 12522.90 175.70 54669.30 88888.00 2015-01-26 14:58:23.500 026 12522.83 175.72 54669.25 88888.00 2015-01-26 14:58:23.625 026 12522.83 175.70 54669.30 88888.00 2015-01-26 14:58:23.750 026 12522.83 175.70 54669.28 88888.00 2015-01-26 14:58:23.875 026 12522.85 175.72 54669.28 88888.00 2015-01-26 14:58:24.000 026 12522.77 175.72 54669.28 88888.00 2015-01-26 14:58:24.125 026 12522.67 175.72 54669.28 88888.00 2015-01-26 14:58:24.250 026 12522.62 175.70 54669.30 88888.00 2015-01-26 14:58:24.375 026 12522.70 175.75 54669.30 88888.00 2015-01-26 14:58:24.500 026 12522.75 175.75 54669.30 88888.00 2015-01-26 14:58:24.625 026 12522.75 175.68 54669.28 88888.00 2015-01-26 14:58:24.750 026 12522.67 175.70 54669.28 88888.00 2015-01-26 14:58:24.875 026 12522.55 175.68 54669.28 88888.00 2015-01-26 14:58:25.000 026 12522.58 175.65 54669.30 88888.00 2015-01-26 14:58:25.125 026 12522.62 175.65 54669.32 88888.00 2015-01-26 14:58:25.250 026 12522.62 175.65 54669.30 88888.00 2015-01-26 14:58:25.375 026 12522.67 175.65 54669.30 88888.00 2015-01-26 14:58:25.500 026 12522.65 175.65 54669.32 88888.00 2015-01-26 14:58:25.625 026 12522.62 175.68 54669.32 88888.00 2015-01-26 14:58:25.750 026 12522.62 175.68 54669.30 88888.00 2015-01-26 14:58:25.875 026 12522.65 175.68 54669.30 88888.00 2015-01-26 14:58:26.000 026 12522.62 175.62 54669.30 88888.00 2015-01-26 14:58:26.125 026 12522.58 175.68 54669.30 88888.00 2015-01-26 14:58:26.250 026 12522.60 175.68 54669.32 88888.00 2015-01-26 14:58:26.375 026 12522.60 175.70 54669.30 88888.00 2015-01-26 14:58:26.500 026 12522.60 175.70 54669.30 88888.00 2015-01-26 14:58:26.625 026 12522.67 175.72 54669.32 88888.00 2015-01-26 14:58:26.750 026 12522.70 175.70 54669.32 88888.00 2015-01-26 14:58:26.875 026 12522.62 175.65 54669.28 88888.00 2015-01-26 14:58:27.000 026 12522.60 175.68 54669.28 88888.00 2015-01-26 14:58:27.125 026 12522.60 175.72 54669.28 88888.00 2015-01-26 14:58:27.250 026 12522.60 175.70 54669.28 88888.00 2015-01-26 14:58:27.375 026 12522.65 175.65 54669.25 88888.00 2015-01-26 14:58:27.500 026 12522.67 175.68 54669.22 88888.00 2015-01-26 14:58:27.625 026 12522.67 175.72 54669.28 88888.00 2015-01-26 14:58:27.750 026 12522.67 175.75 54669.28 88888.00 2015-01-26 14:58:27.875 026 12522.62 175.72 54669.25 88888.00 2015-01-26 14:58:28.000 026 12522.67 175.72 54669.25 88888.00 2015-01-26 14:58:28.125 026 12522.73 175.75 54669.28 88888.00 2015-01-26 14:58:28.250 026 12522.70 175.70 54669.28 88888.00 2015-01-26 14:58:28.375 026 12522.67 175.72 54669.25 88888.00 2015-01-26 14:58:28.500 026 12522.62 175.72 54669.22 88888.00 2015-01-26 14:58:28.625 026 12522.62 175.72 54669.25 88888.00 2015-01-26 14:58:28.750 026 12522.62 175.70 54669.22 88888.00 2015-01-26 14:58:28.875 026 12522.58 175.68 54669.22 88888.00 2015-01-26 14:58:29.000 026 12522.50 175.72 54669.20 88888.00 2015-01-26 14:58:29.125 026 12522.45 175.72 54669.20 88888.00 2015-01-26 14:58:29.250 026 12522.48 175.72 54669.20 88888.00 2015-01-26 14:58:29.375 026 12522.58 175.72 54669.22 88888.00 2015-01-26 14:58:29.500 026 12522.52 175.75 54669.18 88888.00 2015-01-26 14:58:29.625 026 12522.40 175.80 54669.20 88888.00 2015-01-26 14:58:29.750 026 12522.38 175.80 54669.22 88888.00 2015-01-26 14:58:29.875 026 12522.40 175.80 54669.20 88888.00 2015-01-26 14:58:30.000 026 12522.40 175.85 54669.22 88888.00 2015-01-26 14:58:30.125 026 12522.33 175.90 54669.25 88888.00 2015-01-26 14:58:30.250 026 12522.27 175.90 54669.25 88888.00 2015-01-26 14:58:30.375 026 12522.35 175.88 54669.22 88888.00 2015-01-26 14:58:30.500 026 12522.35 175.93 54669.22 88888.00 2015-01-26 14:58:30.625 026 12522.38 175.95 54669.22 88888.00 2015-01-26 14:58:30.750 026 12522.35 175.93 54669.22 88888.00 2015-01-26 14:58:30.875 026 12522.27 175.95 54669.22 88888.00 2015-01-26 14:58:31.000 026 12522.27 175.95 54669.20 88888.00 2015-01-26 14:58:31.125 026 12522.30 175.95 54669.22 88888.00 2015-01-26 14:58:31.250 026 12522.23 175.93 54669.22 88888.00 2015-01-26 14:58:31.375 026 12522.20 175.93 54669.20 88888.00 2015-01-26 14:58:31.500 026 12522.20 175.93 54669.20 88888.00 2015-01-26 14:58:31.625 026 12522.23 175.93 54669.25 88888.00 2015-01-26 14:58:31.750 026 12522.23 175.95 54669.22 88888.00 2015-01-26 14:58:31.875 026 12522.20 175.97 54669.22 88888.00 2015-01-26 14:58:32.000 026 12522.23 175.95 54669.22 88888.00 2015-01-26 14:58:32.125 026 12522.20 175.95 54669.20 88888.00 2015-01-26 14:58:32.250 026 12522.17 175.95 54669.20 88888.00 2015-01-26 14:58:32.375 026 12522.23 176.00 54669.20 88888.00 2015-01-26 14:58:32.500 026 12522.20 175.97 54669.20 88888.00 2015-01-26 14:58:32.625 026 12522.08 175.90 54669.18 88888.00 2015-01-26 14:58:32.750 026 12522.05 175.90 54669.20 88888.00 2015-01-26 14:58:32.875 026 12522.10 175.93 54669.22 88888.00 2015-01-26 14:58:33.000 026 12522.15 175.90 54669.22 88888.00 2015-01-26 14:58:33.125 026 12522.08 175.88 54669.22 88888.00 2015-01-26 14:58:33.250 026 12522.05 175.85 54669.22 88888.00 2015-01-26 14:58:33.375 026 12522.10 175.88 54669.22 88888.00 2015-01-26 14:58:33.500 026 12522.10 175.85 54669.22 88888.00 2015-01-26 14:58:33.625 026 12522.15 175.88 54669.22 88888.00 2015-01-26 14:58:33.750 026 12522.17 175.85 54669.22 88888.00 2015-01-26 14:58:33.875 026 12522.17 175.80 54669.20 88888.00 2015-01-26 14:58:34.000 026 12522.15 175.80 54669.20 88888.00 2015-01-26 14:58:34.125 026 12522.12 175.82 54669.25 88888.00 2015-01-26 14:58:34.250 026 12522.05 175.85 54669.20 88888.00 2015-01-26 14:58:34.375 026 12522.08 175.85 54669.20 88888.00 2015-01-26 14:58:34.500 026 12522.12 175.82 54669.22 88888.00 2015-01-26 14:58:34.625 026 12522.15 175.82 54669.22 88888.00 2015-01-26 14:58:34.750 026 12522.15 175.80 54669.22 88888.00 2015-01-26 14:58:34.875 026 12522.08 175.80 54669.20 88888.00 2015-01-26 14:58:35.000 026 12522.02 175.78 54669.20 88888.00 2015-01-26 14:58:35.125 026 12521.98 175.78 54669.20 88888.00 2015-01-26 14:58:35.250 026 12521.98 175.80 54669.22 88888.00 2015-01-26 14:58:35.375 026 12522.02 175.80 54669.22 88888.00 2015-01-26 14:58:35.500 026 12522.00 175.78 54669.22 88888.00 2015-01-26 14:58:35.625 026 12522.00 175.78 54669.20 88888.00 2015-01-26 14:58:35.750 026 12522.00 175.78 54669.18 88888.00 2015-01-26 14:58:35.875 026 12521.98 175.75 54669.18 88888.00 2015-01-26 14:58:36.000 026 12521.95 175.80 54669.18 88888.00 2015-01-26 14:58:36.125 026 12521.98 175.82 54669.20 88888.00 2015-01-26 14:58:36.250 026 12521.95 175.78 54669.22 88888.00 2015-01-26 14:58:36.375 026 12521.92 175.78 54669.25 88888.00 2015-01-26 14:58:36.500 026 12521.85 175.80 54669.25 88888.00 2015-01-26 14:58:36.625 026 12521.77 175.82 54669.25 88888.00 2015-01-26 14:58:36.750 026 12521.77 175.82 54669.22 88888.00 2015-01-26 14:58:36.875 026 12521.80 175.85 54669.22 88888.00 2015-01-26 14:58:37.000 026 12521.80 175.85 54669.22 88888.00 2015-01-26 14:58:37.125 026 12521.77 175.85 54669.22 88888.00 2015-01-26 14:58:37.250 026 12521.85 175.85 54669.25 88888.00 2015-01-26 14:58:37.375 026 12521.90 175.88 54669.22 88888.00 2015-01-26 14:58:37.500 026 12521.83 175.93 54669.22 88888.00 2015-01-26 14:58:37.625 026 12521.77 175.95 54669.22 88888.00 2015-01-26 14:58:37.750 026 12521.75 175.95 54669.22 88888.00 2015-01-26 14:58:37.875 026 12521.83 175.97 54669.20 88888.00 2015-01-26 14:58:38.000 026 12521.85 176.00 54669.18 88888.00 2015-01-26 14:58:38.125 026 12521.77 176.00 54669.22 88888.00 2015-01-26 14:58:38.250 026 12521.75 176.00 54669.22 88888.00 2015-01-26 14:58:38.375 026 12521.85 176.03 54669.22 88888.00 2015-01-26 14:58:38.500 026 12521.90 176.03 54669.20 88888.00 2015-01-26 14:58:38.625 026 12521.85 176.03 54669.22 88888.00 2015-01-26 14:58:38.750 026 12521.85 176.05 54669.20 88888.00 2015-01-26 14:58:38.875 026 12521.77 176.05 54669.20 88888.00 2015-01-26 14:58:39.000 026 12521.77 176.05 54669.20 88888.00 2015-01-26 14:58:39.125 026 12521.75 176.05 54669.20 88888.00 2015-01-26 14:58:39.250 026 12521.75 176.07 54669.20 88888.00 2015-01-26 14:58:39.375 026 12521.77 176.12 54669.18 88888.00 2015-01-26 14:58:39.500 026 12521.83 176.15 54669.15 88888.00 2015-01-26 14:58:39.625 026 12521.85 176.12 54669.15 88888.00 2015-01-26 14:58:39.750 026 12521.83 176.15 54669.18 88888.00 2015-01-26 14:58:39.875 026 12521.75 176.18 54669.18 88888.00 2015-01-26 14:58:40.000 026 12521.83 176.20 54669.18 88888.00 2015-01-26 14:58:40.125 026 12521.88 176.22 54669.15 88888.00 2015-01-26 14:58:40.250 026 12521.85 176.20 54669.15 88888.00 2015-01-26 14:58:40.375 026 12521.90 176.25 54669.15 88888.00 2015-01-26 14:58:40.500 026 12521.92 176.28 54669.15 88888.00 2015-01-26 14:58:40.625 026 12521.88 176.32 54669.12 88888.00 2015-01-26 14:58:40.750 026 12521.85 176.35 54669.10 88888.00 2015-01-26 14:58:40.875 026 12521.83 176.38 54669.12 88888.00 2015-01-26 14:58:41.000 026 12521.77 176.38 54669.10 88888.00 2015-01-26 14:58:41.125 026 12521.80 176.38 54669.10 88888.00 2015-01-26 14:58:41.250 026 12521.73 176.38 54669.07 88888.00 2015-01-26 14:58:41.375 026 12521.75 176.38 54669.05 88888.00 2015-01-26 14:58:41.500 026 12521.77 176.40 54669.07 88888.00 2015-01-26 14:58:41.625 026 12521.77 176.40 54669.10 88888.00 2015-01-26 14:58:41.750 026 12521.73 176.43 54669.12 88888.00 2015-01-26 14:58:41.875 026 12521.67 176.45 54669.10 88888.00 2015-01-26 14:58:42.000 026 12521.62 176.40 54669.05 88888.00 2015-01-26 14:58:42.125 026 12521.62 176.43 54669.05 88888.00 2015-01-26 14:58:42.250 026 12521.62 176.45 54669.03 88888.00 2015-01-26 14:58:42.375 026 12521.67 176.40 54669.03 88888.00 2015-01-26 14:58:42.500 026 12521.67 176.40 54669.03 88888.00 2015-01-26 14:58:42.625 026 12521.67 176.40 54669.05 88888.00 2015-01-26 14:58:42.750 026 12521.62 176.43 54669.03 88888.00 2015-01-26 14:58:42.875 026 12521.70 176.43 54669.05 88888.00 2015-01-26 14:58:43.000 026 12521.73 176.40 54669.05 88888.00 2015-01-26 14:58:43.125 026 12521.73 176.43 54669.05 88888.00 2015-01-26 14:58:43.250 026 12521.67 176.45 54669.05 88888.00 2015-01-26 14:58:43.375 026 12521.65 176.43 54669.10 88888.00 2015-01-26 14:58:43.500 026 12521.60 176.40 54669.05 88888.00 2015-01-26 14:58:43.625 026 12521.58 176.40 54669.05 88888.00 2015-01-26 14:58:43.750 026 12521.60 176.43 54669.07 88888.00 2015-01-26 14:58:43.875 026 12521.60 176.40 54669.07 88888.00 2015-01-26 14:58:44.000 026 12521.55 176.38 54669.10 88888.00 2015-01-26 14:58:44.125 026 12521.52 176.38 54669.07 88888.00 2015-01-26 14:58:44.250 026 12521.45 176.38 54669.07 88888.00 2015-01-26 14:58:44.375 026 12521.52 176.40 54669.05 88888.00 2015-01-26 14:58:44.500 026 12521.52 176.40 54669.07 88888.00 2015-01-26 14:58:44.625 026 12521.48 176.38 54669.07 88888.00 2015-01-26 14:58:44.750 026 12521.48 176.32 54669.05 88888.00 2015-01-26 14:58:44.875 026 12521.55 176.32 54669.05 88888.00 2015-01-26 14:58:45.000 026 12521.50 176.30 54669.03 88888.00 2015-01-26 14:58:45.125 026 12521.50 176.30 54669.03 88888.00 2015-01-26 14:58:45.250 026 12521.52 176.30 54669.05 88888.00 2015-01-26 14:58:45.375 026 12521.55 176.32 54669.07 88888.00 2015-01-26 14:58:45.500 026 12521.58 176.30 54669.07 88888.00 2015-01-26 14:58:45.625 026 12521.52 176.32 54669.07 88888.00 2015-01-26 14:58:45.750 026 12521.48 176.32 54669.07 88888.00 2015-01-26 14:58:45.875 026 12521.52 176.30 54669.07 88888.00 2015-01-26 14:58:46.000 026 12521.52 176.30 54669.07 88888.00 2015-01-26 14:58:46.125 026 12521.48 176.28 54669.05 88888.00 2015-01-26 14:58:46.250 026 12521.38 176.25 54669.07 88888.00 2015-01-26 14:58:46.375 026 12521.38 176.30 54669.05 88888.00 2015-01-26 14:58:46.500 026 12521.45 176.28 54669.07 88888.00 2015-01-26 14:58:46.625 026 12521.48 176.25 54669.07 88888.00 2015-01-26 14:58:46.750 026 12521.45 176.28 54669.07 88888.00 2015-01-26 14:58:46.875 026 12521.40 176.28 54669.07 88888.00 2015-01-26 14:58:47.000 026 12521.35 176.28 54669.07 88888.00 2015-01-26 14:58:47.125 026 12521.35 176.28 54669.07 88888.00 2015-01-26 14:58:47.250 026 12521.30 176.22 54669.07 88888.00 2015-01-26 14:58:47.375 026 12521.27 176.22 54669.05 88888.00 2015-01-26 14:58:47.500 026 12521.27 176.22 54669.05 88888.00 2015-01-26 14:58:47.625 026 12521.33 176.22 54669.05 88888.00 2015-01-26 14:58:47.750 026 12521.35 176.22 54669.07 88888.00 2015-01-26 14:58:47.875 026 12521.42 176.22 54669.07 88888.00 2015-01-26 14:58:48.000 026 12521.45 176.22 54669.07 88888.00 2015-01-26 14:58:48.125 026 12521.48 176.15 54669.07 88888.00 2015-01-26 14:58:48.250 026 12521.45 176.12 54669.07 88888.00 2015-01-26 14:58:48.375 026 12521.48 176.15 54669.07 88888.00 2015-01-26 14:58:48.500 026 12521.48 176.15 54669.10 88888.00 2015-01-26 14:58:48.625 026 12521.42 176.15 54669.10 88888.00 2015-01-26 14:58:48.750 026 12521.35 176.15 54669.12 88888.00 2015-01-26 14:58:48.875 026 12521.27 176.10 54669.12 88888.00 2015-01-26 14:58:49.000 026 12521.25 176.10 54669.12 88888.00 2015-01-26 14:58:49.125 026 12521.27 176.07 54669.12 88888.00 2015-01-26 14:58:49.250 026 12521.20 176.07 54669.12 88888.00 2015-01-26 14:58:49.375 026 12521.27 176.05 54669.12 88888.00 2015-01-26 14:58:49.500 026 12521.27 176.05 54669.12 88888.00 2015-01-26 14:58:49.625 026 12521.17 176.05 54669.15 88888.00 2015-01-26 14:58:49.750 026 12521.15 176.07 54669.18 88888.00 2015-01-26 14:58:49.875 026 12521.12 176.10 54669.20 88888.00 2015-01-26 14:58:50.000 026 12521.10 176.10 54669.18 88888.00 2015-01-26 14:58:50.125 026 12521.15 176.10 54669.18 88888.00 2015-01-26 14:58:50.250 026 12521.05 176.07 54669.18 88888.00 2015-01-26 14:58:50.375 026 12521.05 176.10 54669.15 88888.00 2015-01-26 14:58:50.500 026 12521.08 176.10 54669.15 88888.00 2015-01-26 14:58:50.625 026 12521.00 176.07 54669.15 88888.00 2015-01-26 14:58:50.750 026 12520.95 176.10 54669.18 88888.00 2015-01-26 14:58:50.875 026 12520.95 176.12 54669.18 88888.00 2015-01-26 14:58:51.000 026 12520.92 176.10 54669.15 88888.00 2015-01-26 14:58:51.125 026 12520.95 176.12 54669.18 88888.00 2015-01-26 14:58:51.250 026 12520.98 176.18 54669.20 88888.00 2015-01-26 14:58:51.375 026 12521.05 176.18 54669.18 88888.00 2015-01-26 14:58:51.500 026 12520.98 176.15 54669.18 88888.00 2015-01-26 14:58:51.625 026 12520.90 176.15 54669.20 88888.00 2015-01-26 14:58:51.750 026 12520.90 176.15 54669.20 88888.00 2015-01-26 14:58:51.875 026 12520.92 176.12 54669.22 88888.00 2015-01-26 14:58:52.000 026 12520.95 176.10 54669.22 88888.00 2015-01-26 14:58:52.125 026 12521.00 176.10 54669.22 88888.00 2015-01-26 14:58:52.250 026 12521.00 176.12 54669.22 88888.00 2015-01-26 14:58:52.375 026 12521.08 176.12 54669.25 88888.00 2015-01-26 14:58:52.500 026 12521.10 176.12 54669.25 88888.00 2015-01-26 14:58:52.625 026 12521.12 176.15 54669.28 88888.00 2015-01-26 14:58:52.750 026 12521.10 176.15 54669.28 88888.00 2015-01-26 14:58:52.875 026 12521.02 176.12 54669.28 88888.00 2015-01-26 14:58:53.000 026 12521.00 176.10 54669.28 88888.00 2015-01-26 14:58:53.125 026 12520.95 176.07 54669.28 88888.00 2015-01-26 14:58:53.250 026 12520.98 176.10 54669.28 88888.00 2015-01-26 14:58:53.375 026 12520.95 176.10 54669.25 88888.00 2015-01-26 14:58:53.500 026 12520.98 176.12 54669.28 88888.00 2015-01-26 14:58:53.625 026 12521.05 176.18 54669.30 88888.00 2015-01-26 14:58:53.750 026 12521.05 176.20 54669.32 88888.00 2015-01-26 14:58:53.875 026 12521.00 176.18 54669.30 88888.00 2015-01-26 14:58:54.000 026 12520.98 176.18 54669.28 88888.00 2015-01-26 14:58:54.125 026 12521.02 176.18 54669.28 88888.00 2015-01-26 14:58:54.250 026 12521.02 176.18 54669.30 88888.00 2015-01-26 14:58:54.375 026 12521.00 176.22 54669.30 88888.00 2015-01-26 14:58:54.500 026 12520.98 176.22 54669.32 88888.00 2015-01-26 14:58:54.625 026 12521.05 176.25 54669.32 88888.00 2015-01-26 14:58:54.750 026 12521.02 176.25 54669.30 88888.00 2015-01-26 14:58:54.875 026 12521.00 176.28 54669.30 88888.00 2015-01-26 14:58:55.000 026 12520.92 176.28 54669.30 88888.00 2015-01-26 14:58:55.125 026 12520.98 176.28 54669.30 88888.00 2015-01-26 14:58:55.250 026 12521.00 176.25 54669.28 88888.00 2015-01-26 14:58:55.375 026 12521.05 176.28 54669.25 88888.00 2015-01-26 14:58:55.500 026 12521.05 176.30 54669.28 88888.00 2015-01-26 14:58:55.625 026 12521.00 176.32 54669.28 88888.00 2015-01-26 14:58:55.750 026 12520.98 176.32 54669.25 88888.00 2015-01-26 14:58:55.875 026 12520.95 176.32 54669.25 88888.00 2015-01-26 14:58:56.000 026 12520.95 176.32 54669.28 88888.00 2015-01-26 14:58:56.125 026 12520.92 176.30 54669.28 88888.00 2015-01-26 14:58:56.250 026 12520.85 176.30 54669.28 88888.00 2015-01-26 14:58:56.375 026 12520.85 176.30 54669.25 88888.00 2015-01-26 14:58:56.500 026 12520.88 176.35 54669.30 88888.00 2015-01-26 14:58:56.625 026 12520.88 176.35 54669.30 88888.00 2015-01-26 14:58:56.750 026 12520.83 176.32 54669.32 88888.00 2015-01-26 14:58:56.875 026 12520.80 176.32 54669.32 88888.00 2015-01-26 14:58:57.000 026 12520.83 176.32 54669.32 88888.00 2015-01-26 14:58:57.125 026 12520.83 176.38 54669.35 88888.00 2015-01-26 14:58:57.250 026 12520.80 176.38 54669.38 88888.00 2015-01-26 14:58:57.375 026 12520.77 176.35 54669.38 88888.00 2015-01-26 14:58:57.500 026 12520.75 176.35 54669.38 88888.00 2015-01-26 14:58:57.625 026 12520.77 176.35 54669.38 88888.00 2015-01-26 14:58:57.750 026 12520.77 176.32 54669.38 88888.00 2015-01-26 14:58:57.875 026 12520.83 176.30 54669.35 88888.00 2015-01-26 14:58:58.000 026 12520.88 176.32 54669.35 88888.00 2015-01-26 14:58:58.125 026 12520.88 176.32 54669.35 88888.00 2015-01-26 14:58:58.250 026 12520.80 176.32 54669.40 88888.00 2015-01-26 14:58:58.375 026 12520.75 176.40 54669.40 88888.00 2015-01-26 14:58:58.500 026 12520.70 176.43 54669.40 88888.00 2015-01-26 14:58:58.625 026 12520.67 176.43 54669.38 88888.00 2015-01-26 14:58:58.750 026 12520.67 176.43 54669.40 88888.00 2015-01-26 14:58:58.875 026 12520.62 176.47 54669.43 88888.00 2015-01-26 14:58:59.000 026 12520.58 176.47 54669.40 88888.00 2015-01-26 14:58:59.125 026 12520.58 176.47 54669.38 88888.00 2015-01-26 14:58:59.250 026 12520.58 176.53 54669.43 88888.00 2015-01-26 14:58:59.375 026 12520.65 176.57 54669.45 88888.00 2015-01-26 14:58:59.500 026 12520.65 176.57 54669.45 88888.00 2015-01-26 14:58:59.625 026 12520.62 176.60 54669.47 88888.00 2015-01-26 14:58:59.750 026 12520.65 176.60 54669.45 88888.00 2015-01-26 14:58:59.875 026 12520.65 176.62 54669.43 88888.00 2015-01-26 14:59:00.000 026 12520.67 176.65 54669.43 88888.00 2015-01-26 14:59:00.125 026 12520.70 176.65 54669.45 88888.00 2015-01-26 14:59:00.250 026 12520.65 176.65 54669.47 88888.00 2015-01-26 14:59:00.375 026 12520.67 176.68 54669.45 88888.00 2015-01-26 14:59:00.500 026 12520.70 176.68 54669.45 88888.00 2015-01-26 14:59:00.625 026 12520.65 176.68 54669.45 88888.00 2015-01-26 14:59:00.750 026 12520.65 176.68 54669.43 88888.00 2015-01-26 14:59:00.875 026 12520.62 176.70 54669.43 88888.00 2015-01-26 14:59:01.000 026 12520.70 176.68 54669.40 88888.00 2015-01-26 14:59:01.125 026 12520.70 176.70 54669.40 88888.00 2015-01-26 14:59:01.250 026 12520.62 176.70 54669.40 88888.00 2015-01-26 14:59:01.375 026 12520.62 176.72 54669.43 88888.00 2015-01-26 14:59:01.500 026 12520.70 176.75 54669.43 88888.00 2015-01-26 14:59:01.625 026 12520.73 176.78 54669.40 88888.00 2015-01-26 14:59:01.750 026 12520.73 176.75 54669.43 88888.00 2015-01-26 14:59:01.875 026 12520.73 176.75 54669.43 88888.00 2015-01-26 14:59:02.000 026 12520.67 176.75 54669.43 88888.00 2015-01-26 14:59:02.125 026 12520.67 176.75 54669.45 88888.00 2015-01-26 14:59:02.250 026 12520.67 176.72 54669.45 88888.00 2015-01-26 14:59:02.375 026 12520.70 176.78 54669.45 88888.00 2015-01-26 14:59:02.500 026 12520.70 176.78 54669.47 88888.00 2015-01-26 14:59:02.625 026 12520.65 176.78 54669.45 88888.00 2015-01-26 14:59:02.750 026 12520.75 176.75 54669.43 88888.00 2015-01-26 14:59:02.875 026 12520.80 176.75 54669.43 88888.00 2015-01-26 14:59:03.000 026 12520.83 176.78 54669.43 88888.00 2015-01-26 14:59:03.125 026 12520.77 176.80 54669.43 88888.00 2015-01-26 14:59:03.250 026 12520.77 176.80 54669.43 88888.00 2015-01-26 14:59:03.375 026 12520.85 176.80 54669.43 88888.00 2015-01-26 14:59:03.500 026 12520.88 176.80 54669.43 88888.00 2015-01-26 14:59:03.625 026 12520.83 176.80 54669.45 88888.00 2015-01-26 14:59:03.750 026 12520.80 176.80 54669.45 88888.00 2015-01-26 14:59:03.875 026 12520.83 176.82 54669.45 88888.00 2015-01-26 14:59:04.000 026 12520.85 176.85 54669.45 88888.00 2015-01-26 14:59:04.125 026 12520.92 176.88 54669.45 88888.00 2015-01-26 14:59:04.250 026 12520.98 176.82 54669.43 88888.00 2015-01-26 14:59:04.375 026 12520.98 176.85 54669.45 88888.00 2015-01-26 14:59:04.500 026 12520.98 176.90 54669.47 88888.00 2015-01-26 14:59:04.625 026 12520.98 176.95 54669.47 88888.00 2015-01-26 14:59:04.750 026 12520.92 176.90 54669.47 88888.00 2015-01-26 14:59:04.875 026 12520.85 176.88 54669.47 88888.00 2015-01-26 14:59:05.000 026 12520.80 176.90 54669.47 88888.00 2015-01-26 14:59:05.125 026 12520.83 176.90 54669.45 88888.00 2015-01-26 14:59:05.250 026 12520.83 176.93 54669.47 88888.00 2015-01-26 14:59:05.375 026 12520.90 176.93 54669.50 88888.00 2015-01-26 14:59:05.500 026 12520.90 176.93 54669.47 88888.00 2015-01-26 14:59:05.625 026 12520.90 176.93 54669.45 88888.00 2015-01-26 14:59:05.750 026 12520.88 176.95 54669.47 88888.00 2015-01-26 14:59:05.875 026 12520.83 176.95 54669.47 88888.00 2015-01-26 14:59:06.000 026 12520.75 176.95 54669.47 88888.00 2015-01-26 14:59:06.125 026 12520.73 176.95 54669.45 88888.00 2015-01-26 14:59:06.250 026 12520.75 176.93 54669.47 88888.00 2015-01-26 14:59:06.375 026 12520.77 176.95 54669.47 88888.00 2015-01-26 14:59:06.500 026 12520.75 176.97 54669.47 88888.00 2015-01-26 14:59:06.625 026 12520.77 176.97 54669.47 88888.00 2015-01-26 14:59:06.750 026 12520.77 177.00 54669.45 88888.00 2015-01-26 14:59:06.875 026 12520.75 176.97 54669.45 88888.00 2015-01-26 14:59:07.000 026 12520.73 176.95 54669.43 88888.00 2015-01-26 14:59:07.125 026 12520.75 176.95 54669.45 88888.00 2015-01-26 14:59:07.250 026 12520.70 176.95 54669.47 88888.00 2015-01-26 14:59:07.375 026 12520.70 177.00 54669.45 88888.00 2015-01-26 14:59:07.500 026 12520.70 177.00 54669.43 88888.00 2015-01-26 14:59:07.625 026 12520.62 177.03 54669.45 88888.00 2015-01-26 14:59:07.750 026 12520.62 177.00 54669.45 88888.00 2015-01-26 14:59:07.875 026 12520.70 176.97 54669.43 88888.00 2015-01-26 14:59:08.000 026 12520.70 177.00 54669.43 88888.00 2015-01-26 14:59:08.125 026 12520.70 177.00 54669.45 88888.00 2015-01-26 14:59:08.250 026 12520.67 177.00 54669.45 88888.00 2015-01-26 14:59:08.375 026 12520.67 177.00 54669.47 88888.00 2015-01-26 14:59:08.500 026 12520.60 177.05 54669.45 88888.00 2015-01-26 14:59:08.625 026 12520.52 177.05 54669.50 88888.00 2015-01-26 14:59:08.750 026 12520.45 177.05 54669.47 88888.00 2015-01-26 14:59:08.875 026 12520.50 177.05 54669.47 88888.00 2015-01-26 14:59:09.000 026 12520.48 177.07 54669.47 88888.00 2015-01-26 14:59:09.125 026 12520.42 177.07 54669.50 88888.00 2015-01-26 14:59:09.250 026 12520.42 177.07 54669.53 88888.00 2015-01-26 14:59:09.375 026 12520.50 177.10 54669.53 88888.00 2015-01-26 14:59:09.500 026 12520.48 177.07 54669.53 88888.00 2015-01-26 14:59:09.625 026 12520.42 177.07 54669.50 88888.00 2015-01-26 14:59:09.750 026 12520.35 177.05 54669.53 88888.00 2015-01-26 14:59:09.875 026 12520.40 177.07 54669.53 88888.00 2015-01-26 14:59:10.000 026 12520.38 177.07 54669.50 88888.00 2015-01-26 14:59:10.125 026 12520.27 177.07 54669.53 88888.00 2015-01-26 14:59:10.250 026 12520.17 177.12 54669.53 88888.00 2015-01-26 14:59:10.375 026 12520.23 177.12 54669.53 88888.00 2015-01-26 14:59:10.500 026 12520.23 177.15 54669.57 88888.00 2015-01-26 14:59:10.625 026 12520.25 177.15 54669.57 88888.00 2015-01-26 14:59:10.750 026 12520.27 177.18 54669.57 88888.00 2015-01-26 14:59:10.875 026 12520.27 177.22 54669.55 88888.00 2015-01-26 14:59:11.000 026 12520.20 177.22 54669.55 88888.00 2015-01-26 14:59:11.125 026 12520.17 177.25 54669.57 88888.00 2015-01-26 14:59:11.250 026 12520.20 177.22 54669.60 88888.00 2015-01-26 14:59:11.375 026 12520.25 177.28 54669.57 88888.00 2015-01-26 14:59:11.500 026 12520.20 177.32 54669.57 88888.00 2015-01-26 14:59:11.625 026 12520.08 177.30 54669.60 88888.00 2015-01-26 14:59:11.750 026 12520.12 177.30 54669.57 88888.00 2015-01-26 14:59:11.875 026 12520.17 177.30 54669.55 88888.00 2015-01-26 14:59:12.000 026 12520.20 177.30 54669.57 88888.00 2015-01-26 14:59:12.125 026 12520.17 177.38 54669.60 88888.00 2015-01-26 14:59:12.250 026 12520.20 177.43 54669.62 88888.00 2015-01-26 14:59:12.375 026 12520.25 177.45 54669.62 88888.00 2015-01-26 14:59:12.500 026 12520.23 177.45 54669.60 88888.00 2015-01-26 14:59:12.625 026 12520.25 177.43 54669.57 88888.00 2015-01-26 14:59:12.750 026 12520.20 177.43 54669.57 88888.00 2015-01-26 14:59:12.875 026 12520.23 177.45 54669.57 88888.00 2015-01-26 14:59:13.000 026 12520.27 177.43 54669.57 88888.00 2015-01-26 14:59:13.125 026 12520.30 177.45 54669.60 88888.00 2015-01-26 14:59:13.250 026 12520.25 177.45 54669.60 88888.00 2015-01-26 14:59:13.375 026 12520.25 177.45 54669.60 88888.00 2015-01-26 14:59:13.500 026 12520.25 177.45 54669.60 88888.00 2015-01-26 14:59:13.625 026 12520.30 177.47 54669.57 88888.00 2015-01-26 14:59:13.750 026 12520.27 177.53 54669.55 88888.00 2015-01-26 14:59:13.875 026 12520.25 177.50 54669.55 88888.00 2015-01-26 14:59:14.000 026 12520.27 177.50 54669.55 88888.00 2015-01-26 14:59:14.125 026 12520.30 177.53 54669.57 88888.00 2015-01-26 14:59:14.250 026 12520.27 177.50 54669.55 88888.00 2015-01-26 14:59:14.375 026 12520.25 177.55 54669.55 88888.00 2015-01-26 14:59:14.500 026 12520.20 177.53 54669.57 88888.00 2015-01-26 14:59:14.625 026 12520.25 177.53 54669.57 88888.00 2015-01-26 14:59:14.750 026 12520.25 177.53 54669.57 88888.00 2015-01-26 14:59:14.875 026 12520.27 177.55 54669.57 88888.00 2015-01-26 14:59:15.000 026 12520.30 177.57 54669.53 88888.00 2015-01-26 14:59:15.125 026 12520.38 177.57 54669.53 88888.00 2015-01-26 14:59:15.250 026 12520.42 177.60 54669.53 88888.00 2015-01-26 14:59:15.375 026 12520.45 177.60 54669.55 88888.00 2015-01-26 14:59:15.500 026 12520.40 177.62 54669.53 88888.00 2015-01-26 14:59:15.625 026 12520.45 177.62 54669.53 88888.00 2015-01-26 14:59:15.750 026 12520.48 177.65 54669.53 88888.00 2015-01-26 14:59:15.875 026 12520.45 177.65 54669.50 88888.00 2015-01-26 14:59:16.000 026 12520.38 177.65 54669.47 88888.00 2015-01-26 14:59:16.125 026 12520.33 177.68 54669.50 88888.00 2015-01-26 14:59:16.250 026 12520.30 177.65 54669.50 88888.00 2015-01-26 14:59:16.375 026 12520.33 177.65 54669.45 88888.00 2015-01-26 14:59:16.500 026 12520.35 177.68 54669.47 88888.00 2015-01-26 14:59:16.625 026 12520.33 177.75 54669.50 88888.00 2015-01-26 14:59:16.750 026 12520.33 177.78 54669.47 88888.00 2015-01-26 14:59:16.875 026 12520.33 177.75 54669.43 88888.00 2015-01-26 14:59:17.000 026 12520.30 177.75 54669.43 88888.00 2015-01-26 14:59:17.125 026 12520.27 177.78 54669.45 88888.00 2015-01-26 14:59:17.250 026 12520.23 177.78 54669.45 88888.00 2015-01-26 14:59:17.375 026 12520.27 177.80 54669.45 88888.00 2015-01-26 14:59:17.500 026 12520.25 177.82 54669.43 88888.00 2015-01-26 14:59:17.625 026 12520.27 177.80 54669.45 88888.00 2015-01-26 14:59:17.750 026 12520.30 177.80 54669.43 88888.00 2015-01-26 14:59:17.875 026 12520.27 177.80 54669.45 88888.00 2015-01-26 14:59:18.000 026 12520.30 177.80 54669.43 88888.00 2015-01-26 14:59:18.125 026 12520.23 177.80 54669.43 88888.00 2015-01-26 14:59:18.250 026 12520.17 177.72 54669.43 88888.00 2015-01-26 14:59:18.375 026 12520.17 177.78 54669.43 88888.00 2015-01-26 14:59:18.500 026 12520.12 177.78 54669.43 88888.00 2015-01-26 14:59:18.625 026 12520.10 177.78 54669.43 88888.00 2015-01-26 14:59:18.750 026 12520.12 177.75 54669.43 88888.00 2015-01-26 14:59:18.875 026 12520.15 177.75 54669.45 88888.00 2015-01-26 14:59:19.000 026 12520.15 177.70 54669.43 88888.00 2015-01-26 14:59:19.125 026 12520.17 177.70 54669.40 88888.00 2015-01-26 14:59:19.250 026 12520.12 177.72 54669.43 88888.00 2015-01-26 14:59:19.375 026 12520.08 177.72 54669.43 88888.00 2015-01-26 14:59:19.500 026 12520.08 177.70 54669.43 88888.00 2015-01-26 14:59:19.625 026 12520.08 177.70 54669.40 88888.00 2015-01-26 14:59:19.750 026 12520.05 177.70 54669.40 88888.00 2015-01-26 14:59:19.875 026 12520.02 177.68 54669.40 88888.00 2015-01-26 14:59:20.000 026 12520.02 177.62 54669.40 88888.00 2015-01-26 14:59:20.125 026 12520.05 177.62 54669.40 88888.00 2015-01-26 14:59:20.250 026 12520.05 177.55 54669.40 88888.00 2015-01-26 14:59:20.375 026 12520.10 177.57 54669.40 88888.00 2015-01-26 14:59:20.500 026 12520.08 177.57 54669.43 88888.00 2015-01-26 14:59:20.625 026 12520.05 177.53 54669.40 88888.00 2015-01-26 14:59:20.750 026 12520.10 177.47 54669.38 88888.00 2015-01-26 14:59:20.875 026 12520.10 177.47 54669.43 88888.00 2015-01-26 14:59:21.000 026 12520.00 177.50 54669.43 88888.00 2015-01-26 14:59:21.125 026 12519.98 177.50 54669.43 88888.00 2015-01-26 14:59:21.250 026 12519.98 177.47 54669.45 88888.00 2015-01-26 14:59:21.375 026 12520.02 177.50 54669.47 88888.00 2015-01-26 14:59:21.500 026 12520.05 177.47 54669.43 88888.00 2015-01-26 14:59:21.625 026 12520.05 177.45 54669.43 88888.00 2015-01-26 14:59:21.750 026 12520.05 177.40 54669.43 88888.00 2015-01-26 14:59:21.875 026 12520.02 177.40 54669.43 88888.00 2015-01-26 14:59:22.000 026 12520.05 177.40 54669.45 88888.00 2015-01-26 14:59:22.125 026 12520.02 177.35 54669.43 88888.00 2015-01-26 14:59:22.250 026 12520.02 177.32 54669.45 88888.00 2015-01-26 14:59:22.375 026 12520.10 177.40 54669.47 88888.00 2015-01-26 14:59:22.500 026 12520.02 177.38 54669.43 88888.00 2015-01-26 14:59:22.625 026 12519.98 177.40 54669.43 88888.00 2015-01-26 14:59:22.750 026 12519.98 177.40 54669.45 88888.00 2015-01-26 14:59:22.875 026 12519.98 177.38 54669.45 88888.00 2015-01-26 14:59:23.000 026 12519.95 177.38 54669.45 88888.00 2015-01-26 14:59:23.125 026 12520.02 177.38 54669.47 88888.00 2015-01-26 14:59:23.250 026 12520.05 177.35 54669.47 88888.00 2015-01-26 14:59:23.375 026 12520.15 177.38 54669.47 88888.00 2015-01-26 14:59:23.500 026 12520.08 177.35 54669.43 88888.00 2015-01-26 14:59:23.625 026 12520.05 177.35 54669.45 88888.00 2015-01-26 14:59:23.750 026 12520.08 177.35 54669.43 88888.00 2015-01-26 14:59:23.875 026 12520.10 177.35 54669.45 88888.00 2015-01-26 14:59:24.000 026 12520.10 177.35 54669.45 88888.00 2015-01-26 14:59:24.125 026 12520.10 177.35 54669.45 88888.00 2015-01-26 14:59:24.250 026 12520.08 177.32 54669.45 88888.00 2015-01-26 14:59:24.375 026 12520.12 177.32 54669.45 88888.00 2015-01-26 14:59:24.500 026 12520.10 177.32 54669.47 88888.00 2015-01-26 14:59:24.625 026 12520.10 177.28 54669.45 88888.00 2015-01-26 14:59:24.750 026 12520.17 177.32 54669.47 88888.00 2015-01-26 14:59:24.875 026 12520.23 177.32 54669.47 88888.00 2015-01-26 14:59:25.000 026 12520.20 177.35 54669.47 88888.00 2015-01-26 14:59:25.125 026 12520.12 177.35 54669.47 88888.00 2015-01-26 14:59:25.250 026 12520.08 177.32 54669.47 88888.00 2015-01-26 14:59:25.375 026 12520.12 177.35 54669.47 88888.00 2015-01-26 14:59:25.500 026 12520.12 177.32 54669.47 88888.00 2015-01-26 14:59:25.625 026 12520.05 177.30 54669.47 88888.00 2015-01-26 14:59:25.750 026 12520.08 177.32 54669.45 88888.00 2015-01-26 14:59:25.875 026 12520.12 177.30 54669.45 88888.00 2015-01-26 14:59:26.000 026 12520.10 177.25 54669.45 88888.00 2015-01-26 14:59:26.125 026 12520.00 177.28 54669.45 88888.00 2015-01-26 14:59:26.250 026 12519.95 177.25 54669.50 88888.00 2015-01-26 14:59:26.375 026 12519.98 177.28 54669.50 88888.00 2015-01-26 14:59:26.500 026 12520.00 177.30 54669.53 88888.00 2015-01-26 14:59:26.625 026 12520.00 177.28 54669.53 88888.00 2015-01-26 14:59:26.750 026 12520.00 177.30 54669.50 88888.00 2015-01-26 14:59:26.875 026 12520.05 177.30 54669.50 88888.00 2015-01-26 14:59:27.000 026 12520.05 177.30 54669.50 88888.00 2015-01-26 14:59:27.125 026 12519.98 177.28 54669.53 88888.00 2015-01-26 14:59:27.250 026 12519.95 177.28 54669.53 88888.00 2015-01-26 14:59:27.375 026 12519.95 177.28 54669.53 88888.00 2015-01-26 14:59:27.500 026 12519.92 177.28 54669.50 88888.00 2015-01-26 14:59:27.625 026 12519.92 177.30 54669.50 88888.00 2015-01-26 14:59:27.750 026 12519.98 177.28 54669.53 88888.00 2015-01-26 14:59:27.875 026 12520.05 177.28 54669.53 88888.00 2015-01-26 14:59:28.000 026 12520.00 177.28 54669.50 88888.00 2015-01-26 14:59:28.125 026 12519.98 177.25 54669.55 88888.00 2015-01-26 14:59:28.250 026 12519.90 177.28 54669.53 88888.00 2015-01-26 14:59:28.375 026 12519.90 177.25 54669.55 88888.00 2015-01-26 14:59:28.500 026 12519.95 177.28 54669.55 88888.00 2015-01-26 14:59:28.625 026 12519.95 177.30 54669.55 88888.00 2015-01-26 14:59:28.750 026 12519.90 177.32 54669.55 88888.00 2015-01-26 14:59:28.875 026 12519.92 177.30 54669.55 88888.00 2015-01-26 14:59:29.000 026 12519.95 177.25 54669.55 88888.00 2015-01-26 14:59:29.125 026 12519.95 177.28 54669.55 88888.00 2015-01-26 14:59:29.250 026 12519.92 177.28 54669.53 88888.00 2015-01-26 14:59:29.375 026 12519.90 177.30 54669.57 88888.00 2015-01-26 14:59:29.500 026 12519.88 177.32 54669.57 88888.00 2015-01-26 14:59:29.625 026 12519.85 177.32 54669.57 88888.00 2015-01-26 14:59:29.750 026 12519.75 177.32 54669.57 88888.00 2015-01-26 14:59:29.875 026 12519.77 177.32 54669.60 88888.00 2015-01-26 14:59:30.000 026 12519.80 177.32 54669.57 88888.00 2015-01-26 14:59:30.125 026 12519.85 177.35 54669.60 88888.00 2015-01-26 14:59:30.250 026 12519.83 177.32 54669.60 88888.00 2015-01-26 14:59:30.375 026 12519.85 177.32 54669.60 88888.00 2015-01-26 14:59:30.500 026 12519.85 177.35 54669.60 88888.00 2015-01-26 14:59:30.625 026 12519.85 177.35 54669.57 88888.00 2015-01-26 14:59:30.750 026 12519.83 177.32 54669.57 88888.00 2015-01-26 14:59:30.875 026 12519.83 177.35 54669.60 88888.00 2015-01-26 14:59:31.000 026 12519.85 177.35 54669.62 88888.00 2015-01-26 14:59:31.125 026 12519.88 177.32 54669.62 88888.00 2015-01-26 14:59:31.250 026 12519.80 177.30 54669.62 88888.00 2015-01-26 14:59:31.375 026 12519.77 177.30 54669.57 88888.00 2015-01-26 14:59:31.500 026 12519.77 177.35 54669.60 88888.00 2015-01-26 14:59:31.625 026 12519.80 177.35 54669.60 88888.00 2015-01-26 14:59:31.750 026 12519.75 177.38 54669.60 88888.00 2015-01-26 14:59:31.875 026 12519.73 177.38 54669.62 88888.00 2015-01-26 14:59:32.000 026 12519.75 177.35 54669.60 88888.00 2015-01-26 14:59:32.125 026 12519.80 177.38 54669.60 88888.00 2015-01-26 14:59:32.250 026 12519.70 177.40 54669.60 88888.00 2015-01-26 14:59:32.375 026 12519.75 177.40 54669.62 88888.00 2015-01-26 14:59:32.500 026 12519.75 177.38 54669.62 88888.00 2015-01-26 14:59:32.625 026 12519.75 177.40 54669.62 88888.00 2015-01-26 14:59:32.750 026 12519.83 177.45 54669.60 88888.00 2015-01-26 14:59:32.875 026 12519.88 177.45 54669.62 88888.00 2015-01-26 14:59:33.000 026 12519.92 177.45 54669.62 88888.00 2015-01-26 14:59:33.125 026 12519.92 177.40 54669.65 88888.00 2015-01-26 14:59:33.250 026 12519.88 177.40 54669.62 88888.00 2015-01-26 14:59:33.375 026 12519.85 177.43 54669.62 88888.00 2015-01-26 14:59:33.500 026 12519.83 177.43 54669.62 88888.00 2015-01-26 14:59:33.625 026 12519.85 177.43 54669.60 88888.00 2015-01-26 14:59:33.750 026 12519.90 177.45 54669.62 88888.00 2015-01-26 14:59:33.875 026 12519.98 177.43 54669.62 88888.00 2015-01-26 14:59:34.000 026 12519.92 177.43 54669.62 88888.00 2015-01-26 14:59:34.125 026 12519.88 177.43 54669.62 88888.00 2015-01-26 14:59:34.250 026 12519.83 177.43 54669.62 88888.00 2015-01-26 14:59:34.375 026 12519.90 177.45 54669.62 88888.00 2015-01-26 14:59:34.500 026 12519.85 177.45 54669.62 88888.00 2015-01-26 14:59:34.625 026 12519.80 177.50 54669.65 88888.00 2015-01-26 14:59:34.750 026 12519.83 177.55 54669.68 88888.00 2015-01-26 14:59:34.875 026 12519.80 177.53 54669.65 88888.00 2015-01-26 14:59:35.000 026 12519.75 177.55 54669.62 88888.00 2015-01-26 14:59:35.125 026 12519.80 177.57 54669.60 88888.00 2015-01-26 14:59:35.250 026 12519.83 177.55 54669.62 88888.00 2015-01-26 14:59:35.375 026 12519.83 177.60 54669.57 88888.00 2015-01-26 14:59:35.500 026 12519.75 177.62 54669.60 88888.00 2015-01-26 14:59:35.625 026 12519.80 177.70 54669.60 88888.00 2015-01-26 14:59:35.750 026 12519.80 177.70 54669.60 88888.00 2015-01-26 14:59:35.875 026 12519.80 177.75 54669.60 88888.00 2015-01-26 14:59:36.000 026 12519.85 177.78 54669.57 88888.00 2015-01-26 14:59:36.125 026 12519.90 177.75 54669.60 88888.00 2015-01-26 14:59:36.250 026 12519.90 177.72 54669.60 88888.00 2015-01-26 14:59:36.375 026 12519.90 177.78 54669.57 88888.00 2015-01-26 14:59:36.500 026 12519.90 177.80 54669.60 88888.00 2015-01-26 14:59:36.625 026 12519.88 177.82 54669.60 88888.00 2015-01-26 14:59:36.750 026 12519.92 177.85 54669.60 88888.00 2015-01-26 14:59:36.875 026 12519.92 177.85 54669.62 88888.00 2015-01-26 14:59:37.000 026 12519.90 177.88 54669.62 88888.00 2015-01-26 14:59:37.125 026 12519.88 177.90 54669.65 88888.00 2015-01-26 14:59:37.250 026 12519.95 177.90 54669.62 88888.00 2015-01-26 14:59:37.375 026 12520.05 177.88 54669.60 88888.00 2015-01-26 14:59:37.500 026 12520.05 177.85 54669.60 88888.00 2015-01-26 14:59:37.625 026 12520.02 177.88 54669.60 88888.00 2015-01-26 14:59:37.750 026 12519.98 177.88 54669.60 88888.00 2015-01-26 14:59:37.875 026 12520.00 177.90 54669.60 88888.00 2015-01-26 14:59:38.000 026 12520.00 177.90 54669.60 88888.00 2015-01-26 14:59:38.125 026 12519.98 177.90 54669.60 88888.00 2015-01-26 14:59:38.250 026 12519.98 177.90 54669.60 88888.00 2015-01-26 14:59:38.375 026 12520.02 177.93 54669.60 88888.00 2015-01-26 14:59:38.500 026 12519.98 177.95 54669.60 88888.00 2015-01-26 14:59:38.625 026 12519.95 177.93 54669.57 88888.00 2015-01-26 14:59:38.750 026 12519.90 177.97 54669.60 88888.00 2015-01-26 14:59:38.875 026 12519.98 178.00 54669.62 88888.00 2015-01-26 14:59:39.000 026 12520.05 177.97 54669.60 88888.00 2015-01-26 14:59:39.125 026 12520.02 177.95 54669.57 88888.00 2015-01-26 14:59:39.250 026 12520.05 177.97 54669.60 88888.00 2015-01-26 14:59:39.375 026 12520.08 178.00 54669.60 88888.00 2015-01-26 14:59:39.500 026 12520.00 178.03 54669.57 88888.00 2015-01-26 14:59:39.625 026 12520.02 178.05 54669.57 88888.00 2015-01-26 14:59:39.750 026 12520.05 178.07 54669.57 88888.00 2015-01-26 14:59:39.875 026 12520.08 178.07 54669.57 88888.00 2015-01-26 14:59:40.000 026 12520.08 178.12 54669.55 88888.00 2015-01-26 14:59:40.125 026 12520.08 178.10 54669.55 88888.00 2015-01-26 14:59:40.250 026 12519.98 178.07 54669.57 88888.00 2015-01-26 14:59:40.375 026 12519.98 178.10 54669.57 88888.00 2015-01-26 14:59:40.500 026 12520.02 178.15 54669.57 88888.00 2015-01-26 14:59:40.625 026 12520.08 178.15 54669.60 88888.00 2015-01-26 14:59:40.750 026 12520.02 178.12 54669.60 88888.00 2015-01-26 14:59:40.875 026 12519.98 178.15 54669.57 88888.00 2015-01-26 14:59:41.000 026 12519.98 178.10 54669.55 88888.00 2015-01-26 14:59:41.125 026 12520.02 178.15 54669.57 88888.00 2015-01-26 14:59:41.250 026 12520.02 178.18 54669.60 88888.00 2015-01-26 14:59:41.375 026 12520.02 178.18 54669.55 88888.00 2015-01-26 14:59:41.500 026 12520.08 178.15 54669.55 88888.00 2015-01-26 14:59:41.625 026 12520.10 178.15 54669.57 88888.00 2015-01-26 14:59:41.750 026 12520.08 178.20 54669.57 88888.00 2015-01-26 14:59:41.875 026 12520.08 178.18 54669.60 88888.00 2015-01-26 14:59:42.000 026 12520.05 178.18 54669.57 88888.00 2015-01-26 14:59:42.125 026 12520.02 178.18 54669.57 88888.00 2015-01-26 14:59:42.250 026 12520.00 178.15 54669.57 88888.00 2015-01-26 14:59:42.375 026 12520.02 178.15 54669.57 88888.00 2015-01-26 14:59:42.500 026 12520.08 178.18 54669.55 88888.00 2015-01-26 14:59:42.625 026 12520.10 178.18 54669.55 88888.00 2015-01-26 14:59:42.750 026 12520.10 178.15 54669.57 88888.00 2015-01-26 14:59:42.875 026 12520.12 178.18 54669.57 88888.00 2015-01-26 14:59:43.000 026 12520.10 178.20 54669.55 88888.00 2015-01-26 14:59:43.125 026 12520.12 178.22 54669.55 88888.00 2015-01-26 14:59:43.250 026 12520.12 178.22 54669.60 88888.00 2015-01-26 14:59:43.375 026 12520.17 178.28 54669.57 88888.00 2015-01-26 14:59:43.500 026 12520.20 178.25 54669.55 88888.00 2015-01-26 14:59:43.625 026 12520.15 178.25 54669.53 88888.00 2015-01-26 14:59:43.750 026 12520.17 178.25 54669.55 88888.00 2015-01-26 14:59:43.875 026 12520.27 178.30 54669.55 88888.00 2015-01-26 14:59:44.000 026 12520.30 178.28 54669.55 88888.00 2015-01-26 14:59:44.125 026 12520.27 178.25 54669.53 88888.00 2015-01-26 14:59:44.250 026 12520.25 178.28 54669.55 88888.00 2015-01-26 14:59:44.375 026 12520.27 178.32 54669.55 88888.00 2015-01-26 14:59:44.500 026 12520.25 178.30 54669.55 88888.00 2015-01-26 14:59:44.625 026 12520.20 178.30 54669.53 88888.00 2015-01-26 14:59:44.750 026 12520.17 178.32 54669.55 88888.00 2015-01-26 14:59:44.875 026 12520.20 178.35 54669.55 88888.00 2015-01-26 14:59:45.000 026 12520.17 178.35 54669.53 88888.00 2015-01-26 14:59:45.125 026 12520.20 178.38 54669.53 88888.00 2015-01-26 14:59:45.250 026 12520.27 178.35 54669.55 88888.00 2015-01-26 14:59:45.375 026 12520.30 178.35 54669.53 88888.00 2015-01-26 14:59:45.500 026 12520.27 178.38 54669.55 88888.00 2015-01-26 14:59:45.625 026 12520.27 178.40 54669.53 88888.00 2015-01-26 14:59:45.750 026 12520.27 178.40 54669.55 88888.00 2015-01-26 14:59:45.875 026 12520.20 178.43 54669.55 88888.00 2015-01-26 14:59:46.000 026 12520.15 178.43 54669.53 88888.00 2015-01-26 14:59:46.125 026 12520.15 178.43 54669.53 88888.00 2015-01-26 14:59:46.250 026 12520.17 178.38 54669.53 88888.00 2015-01-26 14:59:46.375 026 12520.23 178.40 54669.50 88888.00 2015-01-26 14:59:46.500 026 12520.20 178.45 54669.53 88888.00 2015-01-26 14:59:46.625 026 12520.15 178.45 54669.50 88888.00 2015-01-26 14:59:46.750 026 12520.08 178.43 54669.50 88888.00 2015-01-26 14:59:46.875 026 12520.15 178.43 54669.50 88888.00 2015-01-26 14:59:47.000 026 12520.17 178.45 54669.50 88888.00 2015-01-26 14:59:47.125 026 12520.17 178.45 54669.53 88888.00 2015-01-26 14:59:47.250 026 12520.12 178.45 54669.53 88888.00 2015-01-26 14:59:47.375 026 12520.12 178.45 54669.50 88888.00 2015-01-26 14:59:47.500 026 12520.15 178.50 54669.53 88888.00 2015-01-26 14:59:47.625 026 12520.17 178.50 54669.55 88888.00 2015-01-26 14:59:47.750 026 12520.17 178.50 54669.53 88888.00 2015-01-26 14:59:47.875 026 12520.15 178.53 54669.50 88888.00 2015-01-26 14:59:48.000 026 12520.20 178.53 54669.50 88888.00 2015-01-26 14:59:48.125 026 12520.25 178.55 54669.50 88888.00 2015-01-26 14:59:48.250 026 12520.23 178.53 54669.50 88888.00 2015-01-26 14:59:48.375 026 12520.25 178.55 54669.47 88888.00 2015-01-26 14:59:48.500 026 12520.25 178.53 54669.50 88888.00 2015-01-26 14:59:48.625 026 12520.17 178.55 54669.53 88888.00 2015-01-26 14:59:48.750 026 12520.12 178.57 54669.53 88888.00 2015-01-26 14:59:48.875 026 12520.15 178.55 54669.50 88888.00 2015-01-26 14:59:49.000 026 12520.10 178.55 54669.47 88888.00 2015-01-26 14:59:49.125 026 12520.10 178.55 54669.50 88888.00 2015-01-26 14:59:49.250 026 12520.15 178.55 54669.53 88888.00 2015-01-26 14:59:49.375 026 12520.23 178.60 54669.55 88888.00 2015-01-26 14:59:49.500 026 12520.20 178.65 54669.53 88888.00 2015-01-26 14:59:49.625 026 12520.08 178.68 54669.50 88888.00 2015-01-26 14:59:49.750 026 12520.02 178.68 54669.50 88888.00 2015-01-26 14:59:49.875 026 12520.02 178.70 54669.47 88888.00 2015-01-26 14:59:50.000 026 12520.02 178.72 54669.50 88888.00 2015-01-26 14:59:50.125 026 12520.02 178.78 54669.50 88888.00 2015-01-26 14:59:50.250 026 12519.95 178.78 54669.50 88888.00 2015-01-26 14:59:50.375 026 12520.00 178.85 54669.50 88888.00 2015-01-26 14:59:50.500 026 12520.05 178.93 54669.50 88888.00 2015-01-26 14:59:50.625 026 12520.02 179.00 54669.47 88888.00 2015-01-26 14:59:50.750 026 12520.00 179.00 54669.47 88888.00 2015-01-26 14:59:50.875 026 12519.92 179.03 54669.47 88888.00 2015-01-26 14:59:51.000 026 12519.92 179.05 54669.47 88888.00 2015-01-26 14:59:51.125 026 12519.95 179.07 54669.47 88888.00 2015-01-26 14:59:51.250 026 12519.95 179.10 54669.45 88888.00 2015-01-26 14:59:51.375 026 12519.92 179.12 54669.45 88888.00 2015-01-26 14:59:51.500 026 12519.90 179.18 54669.47 88888.00 2015-01-26 14:59:51.625 026 12519.95 179.25 54669.47 88888.00 2015-01-26 14:59:51.750 026 12519.95 179.28 54669.50 88888.00 2015-01-26 14:59:51.875 026 12519.90 179.28 54669.47 88888.00 2015-01-26 14:59:52.000 026 12519.90 179.25 54669.45 88888.00 2015-01-26 14:59:52.125 026 12519.92 179.28 54669.43 88888.00 2015-01-26 14:59:52.250 026 12519.92 179.30 54669.45 88888.00 2015-01-26 14:59:52.375 026 12520.00 179.30 54669.45 88888.00 2015-01-26 14:59:52.500 026 12520.02 179.35 54669.45 88888.00 2015-01-26 14:59:52.625 026 12520.05 179.43 54669.43 88888.00 2015-01-26 14:59:52.750 026 12520.02 179.43 54669.43 88888.00 2015-01-26 14:59:52.875 026 12520.02 179.47 54669.40 88888.00 2015-01-26 14:59:53.000 026 12520.08 179.50 54669.43 88888.00 2015-01-26 14:59:53.125 026 12520.08 179.55 54669.43 88888.00 2015-01-26 14:59:53.250 026 12520.00 179.57 54669.43 88888.00 2015-01-26 14:59:53.375 026 12519.98 179.62 54669.40 88888.00 2015-01-26 14:59:53.500 026 12520.00 179.65 54669.40 88888.00 2015-01-26 14:59:53.625 026 12520.00 179.60 54669.43 88888.00 2015-01-26 14:59:53.750 026 12520.00 179.62 54669.43 88888.00 2015-01-26 14:59:53.875 026 12520.05 179.65 54669.40 88888.00 2015-01-26 14:59:54.000 026 12520.08 179.70 54669.38 88888.00 2015-01-26 14:59:54.125 026 12520.08 179.75 54669.38 88888.00 2015-01-26 14:59:54.250 026 12520.08 179.75 54669.38 88888.00 2015-01-26 14:59:54.375 026 12520.15 179.80 54669.35 88888.00 2015-01-26 14:59:54.500 026 12520.17 179.85 54669.38 88888.00 2015-01-26 14:59:54.625 026 12520.17 179.88 54669.35 88888.00 2015-01-26 14:59:54.750 026 12520.23 179.93 54669.35 88888.00 2015-01-26 14:59:54.875 026 12520.27 179.95 54669.35 88888.00 2015-01-26 14:59:55.000 026 12520.23 179.95 54669.32 88888.00 2015-01-26 14:59:55.125 026 12520.23 179.97 54669.32 88888.00 2015-01-26 14:59:55.250 026 12520.27 179.95 54669.30 88888.00 2015-01-26 14:59:55.375 026 12520.30 179.97 54669.30 88888.00 2015-01-26 14:59:55.500 026 12520.25 180.05 54669.30 88888.00 2015-01-26 14:59:55.625 026 12520.23 180.10 54669.28 88888.00 2015-01-26 14:59:55.750 026 12520.25 180.12 54669.30 88888.00 2015-01-26 14:59:55.875 026 12520.33 180.12 54669.30 88888.00 2015-01-26 14:59:56.000 026 12520.33 180.10 54669.25 88888.00 2015-01-26 14:59:56.125 026 12520.33 180.10 54669.25 88888.00 2015-01-26 14:59:56.250 026 12520.33 180.07 54669.28 88888.00 2015-01-26 14:59:56.375 026 12520.40 180.12 54669.25 88888.00 2015-01-26 14:59:56.500 026 12520.42 180.15 54669.22 88888.00 2015-01-26 14:59:56.625 026 12520.42 180.12 54669.22 88888.00 2015-01-26 14:59:56.750 026 12520.38 180.15 54669.22 88888.00 2015-01-26 14:59:56.875 026 12520.40 180.20 54669.22 88888.00 2015-01-26 14:59:57.000 026 12520.42 180.28 54669.22 88888.00 2015-01-26 14:59:57.125 026 12520.45 180.25 54669.22 88888.00 2015-01-26 14:59:57.250 026 12520.38 180.20 54669.22 88888.00 2015-01-26 14:59:57.375 026 12520.33 180.18 54669.20 88888.00 2015-01-26 14:59:57.500 026 12520.38 180.18 54669.22 88888.00 2015-01-26 14:59:57.625 026 12520.38 180.20 54669.22 88888.00 2015-01-26 14:59:57.750 026 12520.35 180.20 54669.22 88888.00 2015-01-26 14:59:57.875 026 12520.40 180.25 54669.22 88888.00 2015-01-26 14:59:58.000 026 12520.48 180.25 54669.25 88888.00 2015-01-26 14:59:58.125 026 12520.48 180.22 54669.22 88888.00 2015-01-26 14:59:58.250 026 12520.42 180.20 54669.22 88888.00 2015-01-26 14:59:58.375 026 12520.42 180.20 54669.20 88888.00 2015-01-26 14:59:58.500 026 12520.42 180.25 54669.22 88888.00 2015-01-26 14:59:58.625 026 12520.42 180.22 54669.22 88888.00 2015-01-26 14:59:58.750 026 12520.42 180.20 54669.22 88888.00 2015-01-26 14:59:58.875 026 12520.48 180.18 54669.22 88888.00 2015-01-26 14:59:59.000 026 12520.45 180.15 54669.20 88888.00 2015-01-26 14:59:59.125 026 12520.40 180.15 54669.25 88888.00 2015-01-26 14:59:59.250 026 12520.38 180.12 54669.28 88888.00 2015-01-26 14:59:59.375 026 12520.38 180.10 54669.25 88888.00 2015-01-26 14:59:59.500 026 12520.45 180.07 54669.25 88888.00 2015-01-26 14:59:59.625 026 12520.52 180.07 54669.25 88888.00 2015-01-26 14:59:59.750 026 12520.48 180.10 54669.25 88888.00 2015-01-26 14:59:59.875 026 12520.45 180.07 54669.25 88888.00 2015-01-26 15:00:00.000 026 12520.48 180.07 54669.20 88888.00 2015-01-26 15:00:00.125 026 12520.50 180.05 54669.25 88888.00 2015-01-26 15:00:00.250 026 12520.48 180.05 54669.28 88888.00 2015-01-26 15:00:00.375 026 12520.50 180.05 54669.30 88888.00 2015-01-26 15:00:00.500 026 12520.55 180.07 54669.30 88888.00 2015-01-26 15:00:00.625 026 12520.62 180.05 54669.30 88888.00 2015-01-26 15:00:00.750 026 12520.58 180.00 54669.22 88888.00 2015-01-26 15:00:00.875 026 12520.55 180.00 54669.22 88888.00 2015-01-26 15:00:01.000 026 12520.58 180.00 54669.25 88888.00 2015-01-26 15:00:01.125 026 12520.58 180.03 54669.28 88888.00 2015-01-26 15:00:01.250 026 12520.52 179.95 54669.28 88888.00 2015-01-26 15:00:01.375 026 12520.52 179.95 54669.25 88888.00 2015-01-26 15:00:01.500 026 12520.60 179.97 54669.28 88888.00 2015-01-26 15:00:01.625 026 12520.60 179.95 54669.28 88888.00 2015-01-26 15:00:01.750 026 12520.58 179.95 54669.28 88888.00 2015-01-26 15:00:01.875 026 12520.62 179.97 54669.30 88888.00 2015-01-26 15:00:02.000 026 12520.70 179.95 54669.28 88888.00 2015-01-26 15:00:02.125 026 12520.67 179.95 54669.28 88888.00 2015-01-26 15:00:02.250 026 12520.58 179.93 54669.28 88888.00 2015-01-26 15:00:02.375 026 12520.60 179.93 54669.28 88888.00 2015-01-26 15:00:02.500 026 12520.62 179.97 54669.28 88888.00 2015-01-26 15:00:02.625 026 12520.67 179.95 54669.28 88888.00 2015-01-26 15:00:02.750 026 12520.70 179.95 54669.28 88888.00 2015-01-26 15:00:02.875 026 12520.73 179.95 54669.25 88888.00 2015-01-26 15:00:03.000 026 12520.73 179.95 54669.25 88888.00 2015-01-26 15:00:03.125 026 12520.75 180.00 54669.22 88888.00 2015-01-26 15:00:03.250 026 12520.75 179.97 54669.25 88888.00 2015-01-26 15:00:03.375 026 12520.75 180.03 54669.28 88888.00 2015-01-26 15:00:03.500 026 12520.75 180.03 54669.25 88888.00 2015-01-26 15:00:03.625 026 12520.73 180.03 54669.25 88888.00 2015-01-26 15:00:03.750 026 12520.70 180.03 54669.25 88888.00 2015-01-26 15:00:03.875 026 12520.73 180.07 54669.25 88888.00 2015-01-26 15:00:04.000 026 12520.83 180.05 54669.25 88888.00 2015-01-26 15:00:04.125 026 12520.80 180.03 54669.25 88888.00 2015-01-26 15:00:04.250 026 12520.73 180.03 54669.25 88888.00 2015-01-26 15:00:04.375 026 12520.80 180.05 54669.25 88888.00 2015-01-26 15:00:04.500 026 12520.80 180.05 54669.25 88888.00 2015-01-26 15:00:04.625 026 12520.77 180.10 54669.28 88888.00 2015-01-26 15:00:04.750 026 12520.75 180.07 54669.28 88888.00 2015-01-26 15:00:04.875 026 12520.75 180.05 54669.25 88888.00 2015-01-26 15:00:05.000 026 12520.83 180.05 54669.25 88888.00 2015-01-26 15:00:05.125 026 12520.80 180.03 54669.25 88888.00 2015-01-26 15:00:05.250 026 12520.73 180.00 54669.25 88888.00 2015-01-26 15:00:05.375 026 12520.75 180.00 54669.28 88888.00 2015-01-26 15:00:05.500 026 12520.80 180.03 54669.32 88888.00 2015-01-26 15:00:05.625 026 12520.80 180.03 54669.35 88888.00 2015-01-26 15:00:05.750 026 12520.85 180.03 54669.30 88888.00 2015-01-26 15:00:05.875 026 12520.88 180.00 54669.32 88888.00 2015-01-26 15:00:06.000 026 12520.88 180.00 54669.30 88888.00 2015-01-26 15:00:06.125 026 12520.83 180.00 54669.30 88888.00 2015-01-26 15:00:06.250 026 12520.80 179.95 54669.30 88888.00 2015-01-26 15:00:06.375 026 12520.83 179.93 54669.28 88888.00 2015-01-26 15:00:06.500 026 12520.83 179.93 54669.30 88888.00 2015-01-26 15:00:06.625 026 12520.88 179.95 54669.30 88888.00 2015-01-26 15:00:06.750 026 12520.90 179.93 54669.30 88888.00 2015-01-26 15:00:06.875 026 12520.90 179.95 54669.30 88888.00 2015-01-26 15:00:07.000 026 12520.92 179.93 54669.28 88888.00 2015-01-26 15:00:07.125 026 12520.88 179.93 54669.28 88888.00 2015-01-26 15:00:07.250 026 12520.80 179.90 54669.30 88888.00 2015-01-26 15:00:07.375 026 12520.85 179.93 54669.32 88888.00 2015-01-26 15:00:07.500 026 12520.88 179.97 54669.30 88888.00 2015-01-26 15:00:07.625 026 12520.83 180.00 54669.30 88888.00 2015-01-26 15:00:07.750 026 12520.85 180.05 54669.30 88888.00 2015-01-26 15:00:07.875 026 12520.90 180.07 54669.30 88888.00 2015-01-26 15:00:08.000 026 12520.90 180.07 54669.32 88888.00 2015-01-26 15:00:08.125 026 12520.83 180.07 54669.32 88888.00 2015-01-26 15:00:08.250 026 12520.85 180.12 54669.32 88888.00 2015-01-26 15:00:08.375 026 12520.88 180.18 54669.32 88888.00 2015-01-26 15:00:08.500 026 12520.88 180.20 54669.32 88888.00 2015-01-26 15:00:08.625 026 12520.88 180.22 54669.30 88888.00 2015-01-26 15:00:08.750 026 12520.88 180.25 54669.25 88888.00 2015-01-26 15:00:08.875 026 12520.83 180.28 54669.25 88888.00 2015-01-26 15:00:09.000 026 12520.83 180.28 54669.25 88888.00 2015-01-26 15:00:09.125 026 12520.85 180.28 54669.25 88888.00 2015-01-26 15:00:09.250 026 12520.80 180.30 54669.22 88888.00 2015-01-26 15:00:09.375 026 12520.80 180.30 54669.22 88888.00 2015-01-26 15:00:09.500 026 12520.83 180.35 54669.22 88888.00 2015-01-26 15:00:09.625 026 12520.80 180.38 54669.22 88888.00 2015-01-26 15:00:09.750 026 12520.83 180.40 54669.20 88888.00 2015-01-26 15:00:09.875 026 12520.80 180.45 54669.20 88888.00 2015-01-26 15:00:10.000 026 12520.75 180.40 54669.18 88888.00 2015-01-26 15:00:10.125 026 12520.73 180.40 54669.20 88888.00 2015-01-26 15:00:10.250 026 12520.70 180.43 54669.20 88888.00 2015-01-26 15:00:10.375 026 12520.83 180.45 54669.22 88888.00 2015-01-26 15:00:10.500 026 12520.85 180.43 54669.22 88888.00 2015-01-26 15:00:10.625 026 12520.85 180.45 54669.20 88888.00 2015-01-26 15:00:10.750 026 12520.85 180.45 54669.20 88888.00 2015-01-26 15:00:10.875 026 12520.85 180.43 54669.15 88888.00 2015-01-26 15:00:11.000 026 12520.90 180.47 54669.15 88888.00 2015-01-26 15:00:11.125 026 12520.85 180.45 54669.18 88888.00 2015-01-26 15:00:11.250 026 12520.80 180.45 54669.15 88888.00 2015-01-26 15:00:11.375 026 12520.88 180.47 54669.12 88888.00 2015-01-26 15:00:11.500 026 12520.88 180.47 54669.15 88888.00 2015-01-26 15:00:11.625 026 12520.85 180.47 54669.12 88888.00 2015-01-26 15:00:11.750 026 12520.88 180.47 54669.10 88888.00 2015-01-26 15:00:11.875 026 12520.90 180.47 54669.10 88888.00 2015-01-26 15:00:12.000 026 12520.92 180.47 54669.10 88888.00 2015-01-26 15:00:12.125 026 12520.98 180.50 54669.12 88888.00 2015-01-26 15:00:12.250 026 12520.92 180.53 54669.15 88888.00 2015-01-26 15:00:12.375 026 12520.90 180.53 54669.10 88888.00 2015-01-26 15:00:12.500 026 12520.95 180.55 54669.15 88888.00 2015-01-26 15:00:12.625 026 12520.98 180.57 54669.18 88888.00 2015-01-26 15:00:12.750 026 12520.98 180.60 54669.18 88888.00 2015-01-26 15:00:12.875 026 12520.95 180.60 54669.12 88888.00 2015-01-26 15:00:13.000 026 12521.05 180.60 54669.12 88888.00 2015-01-26 15:00:13.125 026 12521.08 180.60 54669.12 88888.00 2015-01-26 15:00:13.250 026 12521.00 180.57 54669.10 88888.00 2015-01-26 15:00:13.375 026 12520.98 180.60 54669.12 88888.00 2015-01-26 15:00:13.500 026 12520.98 180.60 54669.12 88888.00 2015-01-26 15:00:13.625 026 12521.08 180.65 54669.12 88888.00 2015-01-26 15:00:13.750 026 12521.08 180.68 54669.10 88888.00 2015-01-26 15:00:13.875 026 12521.08 180.65 54669.12 88888.00 2015-01-26 15:00:14.000 026 12521.05 180.65 54669.12 88888.00 2015-01-26 15:00:14.125 026 12521.12 180.70 54669.12 88888.00 2015-01-26 15:00:14.250 026 12521.15 180.68 54669.12 88888.00 2015-01-26 15:00:14.375 026 12521.20 180.72 54669.12 88888.00 2015-01-26 15:00:14.500 026 12521.10 180.72 54669.12 88888.00 2015-01-26 15:00:14.625 026 12521.10 180.70 54669.12 88888.00 2015-01-26 15:00:14.750 026 12521.08 180.75 54669.10 88888.00 2015-01-26 15:00:14.875 026 12521.02 180.75 54669.07 88888.00 2015-01-26 15:00:15.000 026 12520.98 180.75 54669.05 88888.00 2015-01-26 15:00:15.125 026 12521.02 180.78 54669.07 88888.00 2015-01-26 15:00:15.250 026 12521.02 180.80 54669.10 88888.00 2015-01-26 15:00:15.375 026 12521.10 180.80 54669.10 88888.00 2015-01-26 15:00:15.500 026 12521.17 180.82 54669.10 88888.00 2015-01-26 15:00:15.625 026 12521.23 180.88 54669.07 88888.00 2015-01-26 15:00:15.750 026 12521.17 180.90 54669.10 88888.00 2015-01-26 15:00:15.875 026 12521.15 180.90 54669.07 88888.00 2015-01-26 15:00:16.000 026 12521.20 180.93 54669.07 88888.00 2015-01-26 15:00:16.125 026 12521.20 180.95 54669.10 88888.00 2015-01-26 15:00:16.250 026 12521.17 180.95 54669.10 88888.00 2015-01-26 15:00:16.375 026 12521.15 180.97 54669.07 88888.00 2015-01-26 15:00:16.500 026 12521.12 180.95 54669.05 88888.00 2015-01-26 15:00:16.625 026 12521.17 181.00 54669.10 88888.00 2015-01-26 15:00:16.750 026 12521.23 181.03 54669.12 88888.00 2015-01-26 15:00:16.875 026 12521.23 181.00 54669.10 88888.00 2015-01-26 15:00:17.000 026 12521.20 180.97 54669.05 88888.00 2015-01-26 15:00:17.125 026 12521.17 181.00 54669.05 88888.00 2015-01-26 15:00:17.250 026 12521.25 181.00 54669.05 88888.00 2015-01-26 15:00:17.375 026 12521.35 180.97 54669.05 88888.00 2015-01-26 15:00:17.500 026 12521.35 180.97 54669.05 88888.00 2015-01-26 15:00:17.625 026 12521.38 181.00 54669.07 88888.00 2015-01-26 15:00:17.750 026 12521.38 180.97 54669.07 88888.00 2015-01-26 15:00:17.875 026 12521.38 181.03 54669.07 88888.00 2015-01-26 15:00:18.000 026 12521.35 180.97 54669.07 88888.00 2015-01-26 15:00:18.125 026 12521.38 180.97 54669.07 88888.00 2015-01-26 15:00:18.250 026 12521.38 180.95 54669.05 88888.00 2015-01-26 15:00:18.375 026 12521.42 180.97 54669.07 88888.00 2015-01-26 15:00:18.500 026 12521.42 180.95 54669.10 88888.00 2015-01-26 15:00:18.625 026 12521.42 180.90 54669.12 88888.00 2015-01-26 15:00:18.750 026 12521.45 180.93 54669.10 88888.00 2015-01-26 15:00:18.875 026 12521.45 180.93 54669.10 88888.00 2015-01-26 15:00:19.000 026 12521.48 180.93 54669.07 88888.00 2015-01-26 15:00:19.125 026 12521.48 180.88 54669.07 88888.00 2015-01-26 15:00:19.250 026 12521.42 180.88 54669.07 88888.00 2015-01-26 15:00:19.375 026 12521.42 180.90 54669.07 88888.00 2015-01-26 15:00:19.500 026 12521.42 180.88 54669.07 88888.00 2015-01-26 15:00:19.625 026 12521.50 180.88 54669.07 88888.00 2015-01-26 15:00:19.750 026 12521.52 180.85 54669.07 88888.00 2015-01-26 15:00:19.875 026 12521.40 180.82 54669.10 88888.00 2015-01-26 15:00:20.000 026 12521.40 180.82 54669.07 88888.00 2015-01-26 15:00:20.125 026 12521.38 180.82 54669.07 88888.00 2015-01-26 15:00:20.250 026 12521.35 180.80 54669.10 88888.00 2015-01-26 15:00:20.375 026 12521.33 180.78 54669.07 88888.00 2015-01-26 15:00:20.500 026 12521.30 180.78 54669.10 88888.00 2015-01-26 15:00:20.625 026 12521.27 180.82 54669.12 88888.00 2015-01-26 15:00:20.750 026 12521.27 180.85 54669.15 88888.00 2015-01-26 15:00:20.875 026 12521.25 180.85 54669.15 88888.00 2015-01-26 15:00:21.000 026 12521.23 180.88 54669.12 88888.00 2015-01-26 15:00:21.125 026 12521.23 180.88 54669.12 88888.00 2015-01-26 15:00:21.250 026 12521.17 180.85 54669.10 88888.00 2015-01-26 15:00:21.375 026 12521.20 180.88 54669.10 88888.00 2015-01-26 15:00:21.500 026 12521.17 180.90 54669.15 88888.00 2015-01-26 15:00:21.625 026 12521.17 180.88 54669.18 88888.00 2015-01-26 15:00:21.750 026 12521.17 180.88 54669.20 88888.00 2015-01-26 15:00:21.875 026 12521.17 180.90 54669.20 88888.00 2015-01-26 15:00:22.000 026 12521.12 180.85 54669.18 88888.00 2015-01-26 15:00:22.125 026 12521.08 180.85 54669.18 88888.00 2015-01-26 15:00:22.250 026 12521.02 180.80 54669.18 88888.00 2015-01-26 15:00:22.375 026 12521.05 180.82 54669.18 88888.00 2015-01-26 15:00:22.500 026 12521.02 180.80 54669.18 88888.00 2015-01-26 15:00:22.625 026 12520.90 180.78 54669.20 88888.00 2015-01-26 15:00:22.750 026 12520.83 180.75 54669.22 88888.00 2015-01-26 15:00:22.875 026 12520.83 180.72 54669.20 88888.00 2015-01-26 15:00:23.000 026 12520.85 180.72 54669.20 88888.00 2015-01-26 15:00:23.125 026 12520.88 180.70 54669.20 88888.00 2015-01-26 15:00:23.250 026 12520.85 180.68 54669.22 88888.00 2015-01-26 15:00:23.375 026 12520.80 180.62 54669.25 88888.00 2015-01-26 15:00:23.500 026 12520.77 180.65 54669.28 88888.00 2015-01-26 15:00:23.625 026 12520.75 180.62 54669.30 88888.00 2015-01-26 15:00:23.750 026 12520.75 180.62 54669.25 88888.00 2015-01-26 15:00:23.875 026 12520.75 180.57 54669.25 88888.00 2015-01-26 15:00:24.000 026 12520.77 180.57 54669.25 88888.00 2015-01-26 15:00:24.125 026 12520.80 180.53 54669.25 88888.00 2015-01-26 15:00:24.250 026 12520.77 180.53 54669.30 88888.00 2015-01-26 15:00:24.375 026 12520.67 180.50 54669.28 88888.00 2015-01-26 15:00:24.500 026 12520.58 180.45 54669.28 88888.00 2015-01-26 15:00:24.625 026 12520.60 180.47 54669.30 88888.00 2015-01-26 15:00:24.750 026 12520.67 180.45 54669.32 88888.00 2015-01-26 15:00:24.875 026 12520.73 180.40 54669.32 88888.00 2015-01-26 15:00:25.000 026 12520.73 180.40 54669.32 88888.00 2015-01-26 15:00:25.125 026 12520.70 180.40 54669.32 88888.00 2015-01-26 15:00:25.250 026 12520.62 180.40 54669.32 88888.00 2015-01-26 15:00:25.375 026 12520.65 180.43 54669.35 88888.00 2015-01-26 15:00:25.500 026 12520.67 180.38 54669.35 88888.00 2015-01-26 15:00:25.625 026 12520.73 180.38 54669.38 88888.00 2015-01-26 15:00:25.750 026 12520.70 180.38 54669.35 88888.00 2015-01-26 15:00:25.875 026 12520.70 180.35 54669.35 88888.00 2015-01-26 15:00:26.000 026 12520.65 180.32 54669.35 88888.00 2015-01-26 15:00:26.125 026 12520.65 180.35 54669.38 88888.00 2015-01-26 15:00:26.250 026 12520.65 180.32 54669.40 88888.00 2015-01-26 15:00:26.375 026 12520.70 180.35 54669.43 88888.00 2015-01-26 15:00:26.500 026 12520.67 180.30 54669.40 88888.00 2015-01-26 15:00:26.625 026 12520.65 180.28 54669.35 88888.00 2015-01-26 15:00:26.750 026 12520.60 180.22 54669.35 88888.00 2015-01-26 15:00:26.875 026 12520.55 180.25 54669.38 88888.00 2015-01-26 15:00:27.000 026 12520.52 180.18 54669.38 88888.00 2015-01-26 15:00:27.125 026 12520.58 180.22 54669.38 88888.00 2015-01-26 15:00:27.250 026 12520.65 180.20 54669.40 88888.00 2015-01-26 15:00:27.375 026 12520.67 180.20 54669.38 88888.00 2015-01-26 15:00:27.500 026 12520.65 180.20 54669.38 88888.00 2015-01-26 15:00:27.625 026 12520.62 180.18 54669.38 88888.00 2015-01-26 15:00:27.750 026 12520.73 180.18 54669.38 88888.00 2015-01-26 15:00:27.875 026 12520.75 180.18 54669.40 88888.00 2015-01-26 15:00:28.000 026 12520.75 180.20 54669.38 88888.00 2015-01-26 15:00:28.125 026 12520.75 180.25 54669.40 88888.00 2015-01-26 15:00:28.250 026 12520.73 180.25 54669.38 88888.00 2015-01-26 15:00:28.375 026 12520.77 180.25 54669.38 88888.00 2015-01-26 15:00:28.500 026 12520.80 180.25 54669.38 88888.00 2015-01-26 15:00:28.625 026 12520.88 180.25 54669.40 88888.00 2015-01-26 15:00:28.750 026 12520.92 180.22 54669.38 88888.00 2015-01-26 15:00:28.875 026 12520.92 180.22 54669.38 88888.00 2015-01-26 15:00:29.000 026 12520.95 180.25 54669.38 88888.00 2015-01-26 15:00:29.125 026 12521.00 180.22 54669.38 88888.00 2015-01-26 15:00:29.250 026 12520.98 180.22 54669.40 88888.00 2015-01-26 15:00:29.375 026 12521.02 180.25 54669.40 88888.00 2015-01-26 15:00:29.500 026 12521.00 180.25 54669.40 88888.00 2015-01-26 15:00:29.625 026 12521.08 180.25 54669.40 88888.00 2015-01-26 15:00:29.750 026 12521.05 180.28 54669.40 88888.00 2015-01-26 15:00:29.875 026 12521.05 180.30 54669.40 88888.00 2015-01-26 15:00:30.000 026 12521.02 180.28 54669.38 88888.00 2015-01-26 15:00:30.125 026 12521.02 180.28 54669.40 88888.00 2015-01-26 15:00:30.250 026 12520.92 180.28 54669.35 88888.00 2015-01-26 15:00:30.375 026 12521.02 180.32 54669.38 88888.00 2015-01-26 15:00:30.500 026 12521.10 180.32 54669.40 88888.00 2015-01-26 15:00:30.625 026 12521.10 180.40 54669.40 88888.00 2015-01-26 15:00:30.750 026 12521.12 180.43 54669.43 88888.00 2015-01-26 15:00:30.875 026 12521.10 180.40 54669.45 88888.00 2015-01-26 15:00:31.000 026 12521.08 180.35 54669.40 88888.00 2015-01-26 15:00:31.125 026 12521.02 180.32 54669.40 88888.00 2015-01-26 15:00:31.250 026 12521.08 180.32 54669.38 88888.00 2015-01-26 15:00:31.375 026 12521.17 180.35 54669.38 88888.00 2015-01-26 15:00:31.500 026 12521.20 180.38 54669.35 88888.00 2015-01-26 15:00:31.625 026 12521.17 180.38 54669.40 88888.00 2015-01-26 15:00:31.750 026 12521.15 180.40 54669.38 88888.00 2015-01-26 15:00:31.875 026 12521.15 180.40 54669.35 88888.00 2015-01-26 15:00:32.000 026 12521.20 180.45 54669.32 88888.00 2015-01-26 15:00:32.125 026 12521.20 180.43 54669.30 88888.00 2015-01-26 15:00:32.250 026 12521.20 180.45 54669.30 88888.00 2015-01-26 15:00:32.375 026 12521.12 180.45 54669.30 88888.00 2015-01-26 15:00:32.500 026 12521.08 180.50 54669.35 88888.00 2015-01-26 15:00:32.625 026 12521.08 180.50 54669.38 88888.00 2015-01-26 15:00:32.750 026 12521.08 180.50 54669.38 88888.00 2015-01-26 15:00:32.875 026 12521.08 180.50 54669.38 88888.00 2015-01-26 15:00:33.000 026 12521.05 180.53 54669.35 88888.00 2015-01-26 15:00:33.125 026 12521.05 180.50 54669.35 88888.00 2015-01-26 15:00:33.250 026 12521.00 180.50 54669.40 88888.00 2015-01-26 15:00:33.375 026 12521.02 180.60 54669.43 88888.00 2015-01-26 15:00:33.500 026 12520.95 180.62 54669.43 88888.00 2015-01-26 15:00:33.625 026 12520.92 180.62 54669.38 88888.00 2015-01-26 15:00:33.750 026 12520.95 180.65 54669.40 88888.00 2015-01-26 15:00:33.875 026 12520.98 180.70 54669.43 88888.00 2015-01-26 15:00:34.000 026 12520.95 180.72 54669.40 88888.00 2015-01-26 15:00:34.125 026 12521.02 180.75 54669.40 88888.00 2015-01-26 15:00:34.250 026 12520.98 180.72 54669.43 88888.00 2015-01-26 15:00:34.375 026 12520.90 180.78 54669.43 88888.00 2015-01-26 15:00:34.500 026 12520.80 180.82 54669.43 88888.00 2015-01-26 15:00:34.625 026 12520.80 180.90 54669.43 88888.00 2015-01-26 15:00:34.750 026 12520.83 180.95 54669.43 88888.00 2015-01-26 15:00:34.875 026 12520.83 180.95 54669.43 88888.00 2015-01-26 15:00:35.000 026 12520.85 180.97 54669.40 88888.00 2015-01-26 15:00:35.125 026 12520.83 181.00 54669.43 88888.00 2015-01-26 15:00:35.250 026 12520.80 181.03 54669.45 88888.00 2015-01-26 15:00:35.375 026 12520.77 181.05 54669.45 88888.00 2015-01-26 15:00:35.500 026 12520.75 181.07 54669.45 88888.00 2015-01-26 15:00:35.625 026 12520.77 181.07 54669.47 88888.00 2015-01-26 15:00:35.750 026 12520.80 181.12 54669.50 88888.00 2015-01-26 15:00:35.875 026 12520.77 181.15 54669.50 88888.00 2015-01-26 15:00:36.000 026 12520.77 181.15 54669.47 88888.00 2015-01-26 15:00:36.125 026 12520.75 181.12 54669.50 88888.00 2015-01-26 15:00:36.250 026 12520.73 181.10 54669.53 88888.00 2015-01-26 15:00:36.375 026 12520.75 181.10 54669.50 88888.00 2015-01-26 15:00:36.500 026 12520.75 181.05 54669.50 88888.00 2015-01-26 15:00:36.625 026 12520.77 181.07 54669.50 88888.00 2015-01-26 15:00:36.750 026 12520.80 181.07 54669.53 88888.00 2015-01-26 15:00:36.875 026 12520.75 181.05 54669.53 88888.00 2015-01-26 15:00:37.000 026 12520.73 181.00 54669.50 88888.00 2015-01-26 15:00:37.125 026 12520.73 181.00 54669.53 88888.00 2015-01-26 15:00:37.250 026 12520.70 181.00 54669.55 88888.00 2015-01-26 15:00:37.375 026 12520.73 181.00 54669.57 88888.00 2015-01-26 15:00:37.500 026 12520.65 180.97 54669.57 88888.00 2015-01-26 15:00:37.625 026 12520.62 180.95 54669.60 88888.00 2015-01-26 15:00:37.750 026 12520.70 180.93 54669.60 88888.00 2015-01-26 15:00:37.875 026 12520.73 180.93 54669.60 88888.00 2015-01-26 15:00:38.000 026 12520.73 180.90 54669.60 88888.00 2015-01-26 15:00:38.125 026 12520.75 180.85 54669.60 88888.00 2015-01-26 15:00:38.250 026 12520.75 180.78 54669.62 88888.00 2015-01-26 15:00:38.375 026 12520.73 180.78 54669.62 88888.00 2015-01-26 15:00:38.500 026 12520.75 180.78 54669.62 88888.00 2015-01-26 15:00:38.625 026 12520.75 180.75 54669.62 88888.00 2015-01-26 15:00:38.750 026 12520.75 180.72 54669.65 88888.00 2015-01-26 15:00:38.875 026 12520.73 180.70 54669.68 88888.00 2015-01-26 15:00:39.000 026 12520.70 180.70 54669.70 88888.00 2015-01-26 15:00:39.125 026 12520.75 180.62 54669.68 88888.00 2015-01-26 15:00:39.250 026 12520.70 180.60 54669.68 88888.00 2015-01-26 15:00:39.375 026 12520.73 180.60 54669.70 88888.00 2015-01-26 15:00:39.500 026 12520.75 180.57 54669.68 88888.00 2015-01-26 15:00:39.625 026 12520.75 180.55 54669.70 88888.00 2015-01-26 15:00:39.750 026 12520.75 180.50 54669.70 88888.00 2015-01-26 15:00:39.875 026 12520.77 180.47 54669.68 88888.00 2015-01-26 15:00:40.000 026 12520.77 180.53 54669.70 88888.00 2015-01-26 15:00:40.125 026 12520.77 180.53 54669.72 88888.00 2015-01-26 15:00:40.250 026 12520.80 180.43 54669.70 88888.00 2015-01-26 15:00:40.375 026 12520.83 180.45 54669.72 88888.00 2015-01-26 15:00:40.500 026 12520.77 180.47 54669.75 88888.00 2015-01-26 15:00:40.625 026 12520.80 180.45 54669.72 88888.00 2015-01-26 15:00:40.750 026 12520.85 180.40 54669.72 88888.00 2015-01-26 15:00:40.875 026 12520.85 180.35 54669.75 88888.00 2015-01-26 15:00:41.000 026 12520.83 180.38 54669.72 88888.00 2015-01-26 15:00:41.125 026 12520.83 180.38 54669.75 88888.00 2015-01-26 15:00:41.250 026 12520.90 180.38 54669.75 88888.00 2015-01-26 15:00:41.375 026 12520.98 180.38 54669.75 88888.00 2015-01-26 15:00:41.500 026 12520.92 180.32 54669.78 88888.00 2015-01-26 15:00:41.625 026 12520.90 180.28 54669.78 88888.00 2015-01-26 15:00:41.750 026 12520.90 180.25 54669.78 88888.00 2015-01-26 15:00:41.875 026 12520.92 180.28 54669.80 88888.00 2015-01-26 15:00:42.000 026 12520.92 180.22 54669.80 88888.00 2015-01-26 15:00:42.125 026 12520.92 180.18 54669.78 88888.00 2015-01-26 15:00:42.250 026 12520.95 180.15 54669.80 88888.00 2015-01-26 15:00:42.375 026 12520.95 180.18 54669.82 88888.00 2015-01-26 15:00:42.500 026 12520.95 180.15 54669.80 88888.00 2015-01-26 15:00:42.625 026 12521.00 180.10 54669.78 88888.00 2015-01-26 15:00:42.750 026 12521.08 180.10 54669.80 88888.00 2015-01-26 15:00:42.875 026 12521.02 180.07 54669.82 88888.00 2015-01-26 15:00:43.000 026 12521.02 180.05 54669.85 88888.00 2015-01-26 15:00:43.125 026 12521.12 180.05 54669.85 88888.00 2015-01-26 15:00:43.250 026 12521.12 180.00 54669.82 88888.00 2015-01-26 15:00:43.375 026 12521.12 179.97 54669.80 88888.00 2015-01-26 15:00:43.500 026 12521.20 179.97 54669.82 88888.00 2015-01-26 15:00:43.625 026 12521.23 179.95 54669.82 88888.00 2015-01-26 15:00:43.750 026 12521.20 179.95 54669.82 88888.00 2015-01-26 15:00:43.875 026 12521.17 179.95 54669.82 88888.00 2015-01-26 15:00:44.000 026 12521.25 179.93 54669.82 88888.00 2015-01-26 15:00:44.125 026 12521.35 179.93 54669.82 88888.00 2015-01-26 15:00:44.250 026 12521.25 179.88 54669.85 88888.00 2015-01-26 15:00:44.375 026 12521.27 179.88 54669.82 88888.00 2015-01-26 15:00:44.500 026 12521.27 179.88 54669.82 88888.00 2015-01-26 15:00:44.625 026 12521.38 179.88 54669.88 88888.00 2015-01-26 15:00:44.750 026 12521.40 179.88 54669.88 88888.00 2015-01-26 15:00:44.875 026 12521.30 179.82 54669.90 88888.00 2015-01-26 15:00:45.000 026 12521.25 179.80 54669.85 88888.00 2015-01-26 15:00:45.125 026 12521.25 179.82 54669.85 88888.00 2015-01-26 15:00:45.250 026 12521.23 179.78 54669.85 88888.00 2015-01-26 15:00:45.375 026 12521.25 179.80 54669.82 88888.00 2015-01-26 15:00:45.500 026 12521.30 179.80 54669.82 88888.00 2015-01-26 15:00:45.625 026 12521.27 179.80 54669.82 88888.00 2015-01-26 15:00:45.750 026 12521.25 179.82 54669.82 88888.00 2015-01-26 15:00:45.875 026 12521.23 179.85 54669.85 88888.00 2015-01-26 15:00:46.000 026 12521.25 179.82 54669.82 88888.00 2015-01-26 15:00:46.125 026 12521.25 179.82 54669.85 88888.00 2015-01-26 15:00:46.250 026 12521.23 179.80 54669.88 88888.00 2015-01-26 15:00:46.375 026 12521.30 179.82 54669.85 88888.00 2015-01-26 15:00:46.500 026 12521.33 179.78 54669.85 88888.00 2015-01-26 15:00:46.625 026 12521.33 179.80 54669.88 88888.00 2015-01-26 15:00:46.750 026 12521.38 179.85 54669.88 88888.00 2015-01-26 15:00:46.875 026 12521.40 179.82 54669.88 88888.00 2015-01-26 15:00:47.000 026 12521.35 179.80 54669.85 88888.00 2015-01-26 15:00:47.125 026 12521.35 179.82 54669.90 88888.00 2015-01-26 15:00:47.250 026 12521.33 179.78 54669.85 88888.00 2015-01-26 15:00:47.375 026 12521.40 179.78 54669.85 88888.00 2015-01-26 15:00:47.500 026 12521.38 179.80 54669.88 88888.00 2015-01-26 15:00:47.625 026 12521.35 179.75 54669.85 88888.00 2015-01-26 15:00:47.750 026 12521.33 179.75 54669.85 88888.00 2015-01-26 15:00:47.875 026 12521.38 179.78 54669.82 88888.00 2015-01-26 15:00:48.000 026 12521.40 179.78 54669.82 88888.00 2015-01-26 15:00:48.125 026 12521.38 179.75 54669.82 88888.00 2015-01-26 15:00:48.250 026 12521.30 179.78 54669.82 88888.00 2015-01-26 15:00:48.375 026 12521.35 179.82 54669.82 88888.00 2015-01-26 15:00:48.500 026 12521.35 179.85 54669.85 88888.00 2015-01-26 15:00:48.625 026 12521.33 179.88 54669.85 88888.00 2015-01-26 15:00:48.750 026 12521.25 179.85 54669.85 88888.00 2015-01-26 15:00:48.875 026 12521.20 179.78 54669.85 88888.00 2015-01-26 15:00:49.000 026 12521.20 179.82 54669.80 88888.00 2015-01-26 15:00:49.125 026 12521.20 179.88 54669.85 88888.00 2015-01-26 15:00:49.250 026 12521.25 179.85 54669.85 88888.00 2015-01-26 15:00:49.375 026 12521.27 179.85 54669.85 88888.00 2015-01-26 15:00:49.500 026 12521.33 179.88 54669.85 88888.00 2015-01-26 15:00:49.625 026 12521.25 179.90 54669.85 88888.00 2015-01-26 15:00:49.750 026 12521.20 179.88 54669.82 88888.00 2015-01-26 15:00:49.875 026 12521.17 179.85 54669.82 88888.00 2015-01-26 15:00:50.000 026 12521.17 179.82 54669.80 88888.00 2015-01-26 15:00:50.125 026 12521.23 179.85 54669.80 88888.00 2015-01-26 15:00:50.250 026 12521.20 179.88 54669.82 88888.00 2015-01-26 15:00:50.375 026 12521.23 179.93 54669.85 88888.00 2015-01-26 15:00:50.500 026 12521.12 179.90 54669.85 88888.00 2015-01-26 15:00:50.625 026 12521.15 179.88 54669.85 88888.00 2015-01-26 15:00:50.750 026 12521.12 179.88 54669.85 88888.00 2015-01-26 15:00:50.875 026 12521.12 179.85 54669.88 88888.00 2015-01-26 15:00:51.000 026 12521.10 179.82 54669.88 88888.00 2015-01-26 15:00:51.125 026 12521.10 179.82 54669.90 88888.00 2015-01-26 15:00:51.250 026 12521.08 179.80 54669.95 88888.00 2015-01-26 15:00:51.375 026 12521.02 179.80 54669.90 88888.00 2015-01-26 15:00:51.500 026 12521.02 179.75 54669.90 88888.00 2015-01-26 15:00:51.625 026 12521.02 179.75 54669.90 88888.00 2015-01-26 15:00:51.750 026 12521.08 179.75 54669.90 88888.00 2015-01-26 15:00:51.875 026 12521.08 179.75 54669.88 88888.00 2015-01-26 15:00:52.000 026 12521.12 179.75 54669.90 88888.00 2015-01-26 15:00:52.125 026 12521.10 179.70 54669.90 88888.00 2015-01-26 15:00:52.250 026 12521.02 179.65 54669.90 88888.00 2015-01-26 15:00:52.375 026 12521.05 179.70 54669.93 88888.00 2015-01-26 15:00:52.500 026 12521.15 179.70 54669.93 88888.00 2015-01-26 15:00:52.625 026 12521.20 179.70 54669.88 88888.00 2015-01-26 15:00:52.750 026 12521.20 179.68 54669.85 88888.00 2015-01-26 15:00:52.875 026 12521.15 179.68 54669.88 88888.00 2015-01-26 15:00:53.000 026 12521.15 179.65 54669.88 88888.00 2015-01-26 15:00:53.125 026 12521.15 179.62 54669.88 88888.00 2015-01-26 15:00:53.250 026 12521.12 179.62 54669.90 88888.00 2015-01-26 15:00:53.375 026 12521.17 179.65 54669.93 88888.00 2015-01-26 15:00:53.500 026 12521.17 179.65 54669.93 88888.00 2015-01-26 15:00:53.625 026 12521.23 179.62 54669.93 88888.00 2015-01-26 15:00:53.750 026 12521.23 179.65 54669.93 88888.00 2015-01-26 15:00:53.875 026 12521.20 179.65 54669.93 88888.00 2015-01-26 15:00:54.000 026 12521.25 179.65 54669.93 88888.00 2015-01-26 15:00:54.125 026 12521.23 179.70 54669.97 88888.00 2015-01-26 15:00:54.250 026 12521.12 179.65 54669.95 88888.00 2015-01-26 15:00:54.375 026 12521.12 179.65 54669.95 88888.00 2015-01-26 15:00:54.500 026 12521.12 179.65 54669.95 88888.00 2015-01-26 15:00:54.625 026 12521.20 179.70 54669.93 88888.00 2015-01-26 15:00:54.750 026 12521.12 179.72 54669.93 88888.00 2015-01-26 15:00:54.875 026 12521.08 179.78 54669.93 88888.00 2015-01-26 15:00:55.000 026 12521.10 179.80 54669.88 88888.00 2015-01-26 15:00:55.125 026 12521.05 179.85 54669.88 88888.00 2015-01-26 15:00:55.250 026 12521.12 179.85 54669.90 88888.00 2015-01-26 15:00:55.375 026 12521.20 179.85 54669.88 88888.00 2015-01-26 15:00:55.500 026 12521.17 179.93 54669.88 88888.00 2015-01-26 15:00:55.625 026 12521.20 179.95 54669.90 88888.00 2015-01-26 15:00:55.750 026 12521.15 179.97 54669.88 88888.00 2015-01-26 15:00:55.875 026 12521.20 179.97 54669.85 88888.00 2015-01-26 15:00:56.000 026 12521.27 179.97 54669.85 88888.00 2015-01-26 15:00:56.125 026 12521.27 179.93 54669.85 88888.00 2015-01-26 15:00:56.250 026 12521.27 179.97 54669.82 88888.00 2015-01-26 15:00:56.375 026 12521.33 180.00 54669.82 88888.00 2015-01-26 15:00:56.500 026 12521.33 180.03 54669.80 88888.00 2015-01-26 15:00:56.625 026 12521.35 180.07 54669.80 88888.00 2015-01-26 15:00:56.750 026 12521.40 180.10 54669.80 88888.00 2015-01-26 15:00:56.875 026 12521.45 180.10 54669.80 88888.00 2015-01-26 15:00:57.000 026 12521.40 180.10 54669.80 88888.00 2015-01-26 15:00:57.125 026 12521.38 180.07 54669.80 88888.00 2015-01-26 15:00:57.250 026 12521.42 180.05 54669.75 88888.00 2015-01-26 15:00:57.375 026 12521.48 180.10 54669.75 88888.00 2015-01-26 15:00:57.500 026 12521.48 180.18 54669.78 88888.00 2015-01-26 15:00:57.625 026 12521.48 180.18 54669.75 88888.00 2015-01-26 15:00:57.750 026 12521.48 180.18 54669.78 88888.00 2015-01-26 15:00:57.875 026 12521.48 180.20 54669.72 88888.00 2015-01-26 15:00:58.000 026 12521.48 180.22 54669.72 88888.00 2015-01-26 15:00:58.125 026 12521.42 180.25 54669.75 88888.00 2015-01-26 15:00:58.250 026 12521.40 180.28 54669.72 88888.00 2015-01-26 15:00:58.375 026 12521.42 180.35 54669.70 88888.00 2015-01-26 15:00:58.500 026 12521.40 180.32 54669.68 88888.00 2015-01-26 15:00:58.625 026 12521.48 180.32 54669.68 88888.00 2015-01-26 15:00:58.750 026 12521.55 180.32 54669.68 88888.00 2015-01-26 15:00:58.875 026 12521.52 180.38 54669.65 88888.00 2015-01-26 15:00:59.000 026 12521.55 180.40 54669.65 88888.00 2015-01-26 15:00:59.125 026 12521.58 180.43 54669.62 88888.00 2015-01-26 15:00:59.250 026 12521.50 180.45 54669.65 88888.00 2015-01-26 15:00:59.375 026 12521.45 180.45 54669.60 88888.00 2015-01-26 15:00:59.500 026 12521.50 180.45 54669.60 88888.00 2015-01-26 15:00:59.625 026 12521.52 180.45 54669.60 88888.00 2015-01-26 15:00:59.750 026 12521.55 180.45 54669.60 88888.00 2015-01-26 15:00:59.875 026 12521.55 180.53 54669.60 88888.00 2015-01-26 15:01:00.000 026 12521.45 180.47 54669.57 88888.00 2015-01-26 15:01:00.125 026 12521.38 180.47 54669.60 88888.00 2015-01-26 15:01:00.250 026 12521.48 180.47 54669.57 88888.00 2015-01-26 15:01:00.375 026 12521.58 180.50 54669.60 88888.00 2015-01-26 15:01:00.500 026 12521.58 180.47 54669.55 88888.00 2015-01-26 15:01:00.625 026 12521.55 180.50 54669.55 88888.00 2015-01-26 15:01:00.750 026 12521.60 180.50 54669.55 88888.00 2015-01-26 15:01:00.875 026 12521.58 180.45 54669.55 88888.00 2015-01-26 15:01:01.000 026 12521.55 180.45 54669.53 88888.00 2015-01-26 15:01:01.125 026 12521.52 180.45 54669.55 88888.00 2015-01-26 15:01:01.250 026 12521.52 180.43 54669.57 88888.00 2015-01-26 15:01:01.375 026 12521.58 180.43 54669.57 88888.00 2015-01-26 15:01:01.500 026 12521.55 180.43 54669.57 88888.00 2015-01-26 15:01:01.625 026 12521.52 180.43 54669.57 88888.00 2015-01-26 15:01:01.750 026 12521.50 180.40 54669.55 88888.00 2015-01-26 15:01:01.875 026 12521.50 180.40 54669.55 88888.00 2015-01-26 15:01:02.000 026 12521.52 180.35 54669.53 88888.00 2015-01-26 15:01:02.125 026 12521.58 180.38 54669.53 88888.00 2015-01-26 15:01:02.250 026 12521.52 180.32 54669.53 88888.00 2015-01-26 15:01:02.375 026 12521.52 180.32 54669.50 88888.00 2015-01-26 15:01:02.500 026 12521.55 180.35 54669.53 88888.00 2015-01-26 15:01:02.625 026 12521.58 180.30 54669.53 88888.00 2015-01-26 15:01:02.750 026 12521.48 180.32 54669.53 88888.00 2015-01-26 15:01:02.875 026 12521.48 180.32 54669.47 88888.00 2015-01-26 15:01:03.000 026 12521.55 180.25 54669.47 88888.00 2015-01-26 15:01:03.125 026 12521.62 180.25 54669.47 88888.00 2015-01-26 15:01:03.250 026 12521.60 180.28 54669.53 88888.00 2015-01-26 15:01:03.375 026 12521.58 180.30 54669.50 88888.00 2015-01-26 15:01:03.500 026 12521.58 180.28 54669.53 88888.00 2015-01-26 15:01:03.625 026 12521.50 180.25 54669.53 88888.00 2015-01-26 15:01:03.750 026 12521.40 180.22 54669.50 88888.00 2015-01-26 15:01:03.875 026 12521.42 180.22 54669.45 88888.00 2015-01-26 15:01:04.000 026 12521.52 180.22 54669.47 88888.00 2015-01-26 15:01:04.125 026 12521.50 180.22 54669.50 88888.00 2015-01-26 15:01:04.250 026 12521.45 180.22 54669.50 88888.00 2015-01-26 15:01:04.375 026 12521.42 180.20 54669.53 88888.00 2015-01-26 15:01:04.500 026 12521.40 180.25 54669.50 88888.00 2015-01-26 15:01:04.625 026 12521.40 180.20 54669.50 88888.00 2015-01-26 15:01:04.750 026 12521.38 180.15 54669.47 88888.00 2015-01-26 15:01:04.875 026 12521.40 180.12 54669.47 88888.00 2015-01-26 15:01:05.000 026 12521.50 180.15 54669.50 88888.00 2015-01-26 15:01:05.125 026 12521.55 180.15 54669.50 88888.00 2015-01-26 15:01:05.250 026 12521.45 180.18 54669.50 88888.00 2015-01-26 15:01:05.375 026 12521.50 180.15 54669.50 88888.00 2015-01-26 15:01:05.500 026 12521.48 180.12 54669.50 88888.00 2015-01-26 15:01:05.625 026 12521.48 180.18 54669.50 88888.00 2015-01-26 15:01:05.750 026 12521.45 180.18 54669.50 88888.00 2015-01-26 15:01:05.875 026 12521.45 180.18 54669.50 88888.00 2015-01-26 15:01:06.000 026 12521.48 180.18 54669.53 88888.00 2015-01-26 15:01:06.125 026 12521.42 180.15 54669.53 88888.00 2015-01-26 15:01:06.250 026 12521.33 180.15 54669.55 88888.00 2015-01-26 15:01:06.375 026 12521.38 180.18 54669.55 88888.00 2015-01-26 15:01:06.500 026 12521.40 180.20 54669.55 88888.00 2015-01-26 15:01:06.625 026 12521.40 180.20 54669.55 88888.00 2015-01-26 15:01:06.750 026 12521.45 180.20 54669.53 88888.00 2015-01-26 15:01:06.875 026 12521.40 180.18 54669.53 88888.00 2015-01-26 15:01:07.000 026 12521.33 180.22 54669.53 88888.00 2015-01-26 15:01:07.125 026 12521.33 180.20 54669.53 88888.00 2015-01-26 15:01:07.250 026 12521.38 180.20 54669.55 88888.00 2015-01-26 15:01:07.375 026 12521.40 180.25 54669.55 88888.00 2015-01-26 15:01:07.500 026 12521.33 180.25 54669.57 88888.00 2015-01-26 15:01:07.625 026 12521.30 180.28 54669.57 88888.00 2015-01-26 15:01:07.750 026 12521.27 180.28 54669.55 88888.00 2015-01-26 15:01:07.875 026 12521.25 180.25 54669.55 88888.00 2015-01-26 15:01:08.000 026 12521.20 180.20 54669.53 88888.00 2015-01-26 15:01:08.125 026 12521.20 180.22 54669.55 88888.00 2015-01-26 15:01:08.250 026 12521.20 180.25 54669.57 88888.00 2015-01-26 15:01:08.375 026 12521.20 180.28 54669.57 88888.00 2015-01-26 15:01:08.500 026 12521.25 180.25 54669.55 88888.00 2015-01-26 15:01:08.625 026 12521.17 180.30 54669.60 88888.00 2015-01-26 15:01:08.750 026 12521.12 180.35 54669.60 88888.00 2015-01-26 15:01:08.875 026 12521.12 180.38 54669.60 88888.00 2015-01-26 15:01:09.000 026 12521.15 180.38 54669.60 88888.00 2015-01-26 15:01:09.125 026 12521.15 180.40 54669.62 88888.00 2015-01-26 15:01:09.250 026 12521.02 180.40 54669.62 88888.00 2015-01-26 15:01:09.375 026 12521.02 180.45 54669.62 88888.00 2015-01-26 15:01:09.500 026 12520.98 180.45 54669.60 88888.00 2015-01-26 15:01:09.625 026 12520.98 180.43 54669.60 88888.00 2015-01-26 15:01:09.750 026 12521.00 180.43 54669.62 88888.00 2015-01-26 15:01:09.875 026 12520.98 180.45 54669.62 88888.00 2015-01-26 15:01:10.000 026 12520.95 180.45 54669.62 88888.00 2015-01-26 15:01:10.125 026 12521.00 180.50 54669.60 88888.00 2015-01-26 15:01:10.250 026 12521.05 180.50 54669.62 88888.00 2015-01-26 15:01:10.375 026 12521.00 180.47 54669.62 88888.00 2015-01-26 15:01:10.500 026 12521.00 180.47 54669.62 88888.00 2015-01-26 15:01:10.625 026 12520.98 180.50 54669.62 88888.00 2015-01-26 15:01:10.750 026 12520.98 180.47 54669.60 88888.00 2015-01-26 15:01:10.875 026 12520.92 180.50 54669.62 88888.00 2015-01-26 15:01:11.000 026 12520.90 180.47 54669.65 88888.00 2015-01-26 15:01:11.125 026 12520.98 180.45 54669.68 88888.00 2015-01-26 15:01:11.250 026 12520.95 180.43 54669.65 88888.00 2015-01-26 15:01:11.375 026 12521.00 180.45 54669.65 88888.00 2015-01-26 15:01:11.500 026 12521.05 180.45 54669.68 88888.00 2015-01-26 15:01:11.625 026 12521.02 180.45 54669.68 88888.00 2015-01-26 15:01:11.750 026 12521.00 180.40 54669.65 88888.00 2015-01-26 15:01:11.875 026 12521.02 180.45 54669.65 88888.00 2015-01-26 15:01:12.000 026 12521.02 180.43 54669.68 88888.00 2015-01-26 15:01:12.125 026 12521.00 180.43 54669.70 88888.00 2015-01-26 15:01:12.250 026 12520.98 180.40 54669.65 88888.00 2015-01-26 15:01:12.375 026 12521.00 180.43 54669.65 88888.00 2015-01-26 15:01:12.500 026 12521.00 180.45 54669.68 88888.00 2015-01-26 15:01:12.625 026 12521.02 180.47 54669.68 88888.00 2015-01-26 15:01:12.750 026 12520.98 180.45 54669.65 88888.00 2015-01-26 15:01:12.875 026 12520.90 180.43 54669.68 88888.00 2015-01-26 15:01:13.000 026 12520.92 180.38 54669.62 88888.00 2015-01-26 15:01:13.125 026 12520.95 180.40 54669.65 88888.00 2015-01-26 15:01:13.250 026 12520.90 180.40 54669.65 88888.00 2015-01-26 15:01:13.375 026 12520.90 180.43 54669.65 88888.00 2015-01-26 15:01:13.500 026 12520.92 180.43 54669.62 88888.00 2015-01-26 15:01:13.625 026 12521.00 180.43 54669.62 88888.00 2015-01-26 15:01:13.750 026 12521.02 180.45 54669.62 88888.00 2015-01-26 15:01:13.875 026 12521.00 180.47 54669.65 88888.00 2015-01-26 15:01:14.000 026 12521.00 180.47 54669.68 88888.00 2015-01-26 15:01:14.125 026 12520.92 180.50 54669.68 88888.00 2015-01-26 15:01:14.250 026 12520.85 180.45 54669.65 88888.00 2015-01-26 15:01:14.375 026 12520.90 180.45 54669.65 88888.00 2015-01-26 15:01:14.500 026 12520.90 180.40 54669.65 88888.00 2015-01-26 15:01:14.625 026 12520.90 180.40 54669.68 88888.00 2015-01-26 15:01:14.750 026 12520.90 180.40 54669.68 88888.00 2015-01-26 15:01:14.875 026 12520.83 180.40 54669.65 88888.00 2015-01-26 15:01:15.000 026 12520.80 180.40 54669.65 88888.00 2015-01-26 15:01:15.125 026 12520.75 180.38 54669.65 88888.00 2015-01-26 15:01:15.250 026 12520.75 180.35 54669.65 88888.00 2015-01-26 15:01:15.375 026 12520.77 180.32 54669.65 88888.00 2015-01-26 15:01:15.500 026 12520.80 180.35 54669.68 88888.00 2015-01-26 15:01:15.625 026 12520.77 180.38 54669.70 88888.00 2015-01-26 15:01:15.750 026 12520.77 180.38 54669.68 88888.00 2015-01-26 15:01:15.875 026 12520.70 180.40 54669.68 88888.00 2015-01-26 15:01:16.000 026 12520.73 180.35 54669.68 88888.00 2015-01-26 15:01:16.125 026 12520.75 180.35 54669.70 88888.00 2015-01-26 15:01:16.250 026 12520.73 180.32 54669.65 88888.00 2015-01-26 15:01:16.375 026 12520.77 180.35 54669.65 88888.00 2015-01-26 15:01:16.500 026 12520.75 180.35 54669.68 88888.00 2015-01-26 15:01:16.625 026 12520.70 180.35 54669.70 88888.00 2015-01-26 15:01:16.750 026 12520.75 180.35 54669.68 88888.00 2015-01-26 15:01:16.875 026 12520.75 180.38 54669.65 88888.00 2015-01-26 15:01:17.000 026 12520.75 180.32 54669.65 88888.00 2015-01-26 15:01:17.125 026 12520.67 180.32 54669.68 88888.00 2015-01-26 15:01:17.250 026 12520.60 180.32 54669.70 88888.00 2015-01-26 15:01:17.375 026 12520.65 180.35 54669.70 88888.00 2015-01-26 15:01:17.500 026 12520.73 180.35 54669.72 88888.00 2015-01-26 15:01:17.625 026 12520.75 180.32 54669.75 88888.00 2015-01-26 15:01:17.750 026 12520.75 180.30 54669.75 88888.00 2015-01-26 15:01:17.875 026 12520.77 180.30 54669.75 88888.00 2015-01-26 15:01:18.000 026 12520.83 180.30 54669.75 88888.00 2015-01-26 15:01:18.125 026 12520.83 180.32 54669.75 88888.00 2015-01-26 15:01:18.250 026 12520.80 180.25 54669.75 88888.00 2015-01-26 15:01:18.375 026 12520.77 180.28 54669.72 88888.00 2015-01-26 15:01:18.500 026 12520.70 180.25 54669.70 88888.00 2015-01-26 15:01:18.625 026 12520.75 180.25 54669.75 88888.00 2015-01-26 15:01:18.750 026 12520.75 180.25 54669.72 88888.00 2015-01-26 15:01:18.875 026 12520.77 180.25 54669.75 88888.00 2015-01-26 15:01:19.000 026 12520.80 180.22 54669.72 88888.00 2015-01-26 15:01:19.125 026 12520.80 180.22 54669.72 88888.00 2015-01-26 15:01:19.250 026 12520.75 180.20 54669.72 88888.00 2015-01-26 15:01:19.375 026 12520.77 180.22 54669.75 88888.00 2015-01-26 15:01:19.500 026 12520.75 180.20 54669.75 88888.00 2015-01-26 15:01:19.625 026 12520.73 180.20 54669.75 88888.00 2015-01-26 15:01:19.750 026 12520.73 180.18 54669.70 88888.00 2015-01-26 15:01:19.875 026 12520.75 180.18 54669.72 88888.00 2015-01-26 15:01:20.000 026 12520.75 180.15 54669.70 88888.00 2015-01-26 15:01:20.125 026 12520.75 180.18 54669.72 88888.00 2015-01-26 15:01:20.250 026 12520.73 180.18 54669.72 88888.00 2015-01-26 15:01:20.375 026 12520.75 180.22 54669.72 88888.00 2015-01-26 15:01:20.500 026 12520.77 180.22 54669.70 88888.00 2015-01-26 15:01:20.625 026 12520.80 180.20 54669.72 88888.00 2015-01-26 15:01:20.750 026 12520.83 180.22 54669.75 88888.00 2015-01-26 15:01:20.875 026 12520.80 180.25 54669.75 88888.00 2015-01-26 15:01:21.000 026 12520.77 180.25 54669.72 88888.00 2015-01-26 15:01:21.125 026 12520.77 180.22 54669.75 88888.00 2015-01-26 15:01:21.250 026 12520.75 180.25 54669.75 88888.00 2015-01-26 15:01:21.375 026 12520.73 180.28 54669.75 88888.00 2015-01-26 15:01:21.500 026 12520.67 180.28 54669.72 88888.00 2015-01-26 15:01:21.625 026 12520.73 180.30 54669.75 88888.00 2015-01-26 15:01:21.750 026 12520.80 180.35 54669.72 88888.00 2015-01-26 15:01:21.875 026 12520.75 180.32 54669.72 88888.00 2015-01-26 15:01:22.000 026 12520.75 180.30 54669.72 88888.00 2015-01-26 15:01:22.125 026 12520.73 180.30 54669.72 88888.00 2015-01-26 15:01:22.250 026 12520.65 180.28 54669.72 88888.00 2015-01-26 15:01:22.375 026 12520.70 180.30 54669.70 88888.00 2015-01-26 15:01:22.500 026 12520.77 180.32 54669.72 88888.00 2015-01-26 15:01:22.625 026 12520.80 180.35 54669.72 88888.00 2015-01-26 15:01:22.750 026 12520.88 180.32 54669.75 88888.00 2015-01-26 15:01:22.875 026 12520.83 180.35 54669.75 88888.00 2015-01-26 15:01:23.000 026 12520.80 180.35 54669.75 88888.00 2015-01-26 15:01:23.125 026 12520.73 180.35 54669.72 88888.00 2015-01-26 15:01:23.250 026 12520.70 180.38 54669.70 88888.00 2015-01-26 15:01:23.375 026 12520.73 180.40 54669.70 88888.00 2015-01-26 15:01:23.500 026 12520.73 180.38 54669.72 88888.00 2015-01-26 15:01:23.625 026 12520.70 180.40 54669.70 88888.00 2015-01-26 15:01:23.750 026 12520.70 180.38 54669.70 88888.00 2015-01-26 15:01:23.875 026 12520.67 180.35 54669.70 88888.00 2015-01-26 15:01:24.000 026 12520.70 180.32 54669.68 88888.00 2015-01-26 15:01:24.125 026 12520.75 180.35 54669.70 88888.00 2015-01-26 15:01:24.250 026 12520.70 180.35 54669.72 88888.00 2015-01-26 15:01:24.375 026 12520.67 180.32 54669.72 88888.00 2015-01-26 15:01:24.500 026 12520.65 180.32 54669.72 88888.00 2015-01-26 15:01:24.625 026 12520.67 180.32 54669.68 88888.00 2015-01-26 15:01:24.750 026 12520.70 180.35 54669.70 88888.00 2015-01-26 15:01:24.875 026 12520.65 180.35 54669.70 88888.00 2015-01-26 15:01:25.000 026 12520.58 180.32 54669.70 88888.00 2015-01-26 15:01:25.125 026 12520.52 180.32 54669.70 88888.00 2015-01-26 15:01:25.250 026 12520.55 180.32 54669.72 88888.00 2015-01-26 15:01:25.375 026 12520.55 180.35 54669.70 88888.00 2015-01-26 15:01:25.500 026 12520.55 180.35 54669.72 88888.00 2015-01-26 15:01:25.625 026 12520.55 180.32 54669.72 88888.00 2015-01-26 15:01:25.750 026 12520.48 180.32 54669.72 88888.00 2015-01-26 15:01:25.875 026 12520.45 180.30 54669.72 88888.00 2015-01-26 15:01:26.000 026 12520.45 180.32 54669.70 88888.00 2015-01-26 15:01:26.125 026 12520.48 180.32 54669.72 88888.00 2015-01-26 15:01:26.250 026 12520.45 180.30 54669.70 88888.00 2015-01-26 15:01:26.375 026 12520.35 180.30 54669.70 88888.00 2015-01-26 15:01:26.500 026 12520.35 180.28 54669.70 88888.00 2015-01-26 15:01:26.625 026 12520.45 180.28 54669.75 88888.00 2015-01-26 15:01:26.750 026 12520.45 180.32 54669.75 88888.00 2015-01-26 15:01:26.875 026 12520.38 180.30 54669.72 88888.00 2015-01-26 15:01:27.000 026 12520.35 180.25 54669.72 88888.00 2015-01-26 15:01:27.125 026 12520.30 180.22 54669.75 88888.00 2015-01-26 15:01:27.250 026 12520.30 180.20 54669.75 88888.00 2015-01-26 15:01:27.375 026 12520.27 180.25 54669.75 88888.00 2015-01-26 15:01:27.500 026 12520.27 180.22 54669.78 88888.00 2015-01-26 15:01:27.625 026 12520.27 180.22 54669.80 88888.00 2015-01-26 15:01:27.750 026 12520.27 180.18 54669.78 88888.00 2015-01-26 15:01:27.875 026 12520.30 180.18 54669.80 88888.00 2015-01-26 15:01:28.000 026 12520.33 180.20 54669.80 88888.00 2015-01-26 15:01:28.125 026 12520.23 180.15 54669.80 88888.00 2015-01-26 15:01:28.250 026 12520.17 180.10 54669.78 88888.00 2015-01-26 15:01:28.375 026 12520.23 180.12 54669.78 88888.00 2015-01-26 15:01:28.500 026 12520.20 180.12 54669.80 88888.00 2015-01-26 15:01:28.625 026 12520.20 180.07 54669.80 88888.00 2015-01-26 15:01:28.750 026 12520.23 180.03 54669.80 88888.00 2015-01-26 15:01:28.875 026 12520.17 180.00 54669.82 88888.00 2015-01-26 15:01:29.000 026 12520.12 180.03 54669.82 88888.00 2015-01-26 15:01:29.125 026 12520.10 180.05 54669.82 88888.00 2015-01-26 15:01:29.250 026 12520.05 180.03 54669.80 88888.00 2015-01-26 15:01:29.375 026 12520.05 180.07 54669.80 88888.00 2015-01-26 15:01:29.500 026 12520.17 180.05 54669.80 88888.00 2015-01-26 15:01:29.625 026 12520.15 180.05 54669.82 88888.00 2015-01-26 15:01:29.750 026 12520.05 180.03 54669.85 88888.00 2015-01-26 15:01:29.875 026 12520.08 180.03 54669.85 88888.00 2015-01-26 15:01:30.000 026 12520.08 180.05 54669.85 88888.00 2015-01-26 15:01:30.125 026 12520.02 180.05 54669.85 88888.00 2015-01-26 15:01:30.250 026 12520.00 180.07 54669.88 88888.00 2015-01-26 15:01:30.375 026 12520.02 180.05 54669.85 88888.00 2015-01-26 15:01:30.500 026 12519.98 180.07 54669.88 88888.00 2015-01-26 15:01:30.625 026 12519.90 180.15 54669.88 88888.00 2015-01-26 15:01:30.750 026 12519.88 180.18 54669.88 88888.00 2015-01-26 15:01:30.875 026 12519.85 180.18 54669.88 88888.00 2015-01-26 15:01:31.000 026 12519.88 180.18 54669.85 88888.00 2015-01-26 15:01:31.125 026 12519.90 180.22 54669.88 88888.00 2015-01-26 15:01:31.250 026 12519.88 180.28 54669.93 88888.00 2015-01-26 15:01:31.375 026 12519.85 180.30 54669.93 88888.00 2015-01-26 15:01:31.500 026 12519.83 180.32 54669.90 88888.00 2015-01-26 15:01:31.625 026 12519.75 180.30 54669.88 88888.00 2015-01-26 15:01:31.750 026 12519.73 180.30 54669.88 88888.00 2015-01-26 15:01:31.875 026 12519.70 180.35 54669.85 88888.00 2015-01-26 15:01:32.000 026 12519.65 180.32 54669.82 88888.00 2015-01-26 15:01:32.125 026 12519.62 180.35 54669.88 88888.00 2015-01-26 15:01:32.250 026 12519.70 180.32 54669.90 88888.00 2015-01-26 15:01:32.375 026 12519.77 180.32 54669.90 88888.00 2015-01-26 15:01:32.500 026 12519.73 180.35 54669.88 88888.00 2015-01-26 15:01:32.625 026 12519.67 180.35 54669.88 88888.00 2015-01-26 15:01:32.750 026 12519.73 180.38 54669.88 88888.00 2015-01-26 15:01:32.875 026 12519.77 180.40 54669.88 88888.00 2015-01-26 15:01:33.000 026 12519.67 180.38 54669.90 88888.00 2015-01-26 15:01:33.125 026 12519.67 180.38 54669.90 88888.00 2015-01-26 15:01:33.250 026 12519.67 180.35 54669.90 88888.00 2015-01-26 15:01:33.375 026 12519.65 180.35 54669.85 88888.00 2015-01-26 15:01:33.500 026 12519.65 180.32 54669.88 88888.00 2015-01-26 15:01:33.625 026 12519.62 180.32 54669.90 88888.00 2015-01-26 15:01:33.750 026 12519.73 180.30 54669.95 88888.00 2015-01-26 15:01:33.875 026 12519.73 180.32 54669.95 88888.00 2015-01-26 15:01:34.000 026 12519.62 180.28 54669.90 88888.00 2015-01-26 15:01:34.125 026 12519.55 180.25 54669.93 88888.00 2015-01-26 15:01:34.250 026 12519.52 180.20 54669.95 88888.00 2015-01-26 15:01:34.375 026 12519.55 180.18 54669.95 88888.00 2015-01-26 15:01:34.500 026 12519.58 180.22 54669.95 88888.00 2015-01-26 15:01:34.625 026 12519.58 180.20 54669.97 88888.00 2015-01-26 15:01:34.750 026 12519.55 180.18 54669.97 88888.00 2015-01-26 15:01:34.875 026 12519.55 180.10 54669.95 88888.00 2015-01-26 15:01:35.000 026 12519.55 180.10 54669.97 88888.00 2015-01-26 15:01:35.125 026 12519.50 180.12 54670.00 88888.00 2015-01-26 15:01:35.250 026 12519.45 180.07 54670.00 88888.00 2015-01-26 15:01:35.375 026 12519.45 180.07 54670.00 88888.00 2015-01-26 15:01:35.500 026 12519.40 180.05 54670.03 88888.00 2015-01-26 15:01:35.625 026 12519.35 180.05 54670.05 88888.00 2015-01-26 15:01:35.750 026 12519.38 180.05 54670.05 88888.00 2015-01-26 15:01:35.875 026 12519.42 180.03 54670.00 88888.00 2015-01-26 15:01:36.000 026 12519.50 180.03 54670.03 88888.00 2015-01-26 15:01:36.125 026 12519.45 180.03 54670.03 88888.00 2015-01-26 15:01:36.250 026 12519.40 179.97 54670.05 88888.00 2015-01-26 15:01:36.375 026 12519.38 179.97 54670.03 88888.00 2015-01-26 15:01:36.500 026 12519.35 179.97 54670.03 88888.00 2015-01-26 15:01:36.625 026 12519.33 180.00 54670.05 88888.00 2015-01-26 15:01:36.750 026 12519.33 179.97 54670.05 88888.00 2015-01-26 15:01:36.875 026 12519.27 180.00 54670.05 88888.00 2015-01-26 15:01:37.000 026 12519.27 180.00 54670.05 88888.00 2015-01-26 15:01:37.125 026 12519.33 180.00 54670.05 88888.00 2015-01-26 15:01:37.250 026 12519.35 179.97 54670.07 88888.00 2015-01-26 15:01:37.375 026 12519.33 180.00 54670.10 88888.00 2015-01-26 15:01:37.500 026 12519.27 180.03 54670.10 88888.00 2015-01-26 15:01:37.625 026 12519.23 180.03 54670.05 88888.00 2015-01-26 15:01:37.750 026 12519.17 180.03 54670.07 88888.00 2015-01-26 15:01:37.875 026 12519.12 180.05 54670.10 88888.00 2015-01-26 15:01:38.000 026 12519.12 180.05 54670.05 88888.00 2015-01-26 15:01:38.125 026 12519.10 180.05 54670.07 88888.00 2015-01-26 15:01:38.250 026 12519.10 180.05 54670.10 88888.00 2015-01-26 15:01:38.375 026 12519.15 180.05 54670.10 88888.00 2015-01-26 15:01:38.500 026 12519.08 180.03 54670.10 88888.00 2015-01-26 15:01:38.625 026 12519.05 180.03 54670.12 88888.00 2015-01-26 15:01:38.750 026 12519.08 180.07 54670.12 88888.00 2015-01-26 15:01:38.875 026 12519.05 180.05 54670.12 88888.00 2015-01-26 15:01:39.000 026 12519.08 180.07 54670.12 88888.00 2015-01-26 15:01:39.125 026 12519.05 180.05 54670.15 88888.00 2015-01-26 15:01:39.250 026 12519.00 180.03 54670.15 88888.00 2015-01-26 15:01:39.375 026 12519.02 180.10 54670.15 88888.00 2015-01-26 15:01:39.500 026 12518.95 180.15 54670.15 88888.00 2015-01-26 15:01:39.625 026 12518.90 180.18 54670.12 88888.00 2015-01-26 15:01:39.750 026 12518.90 180.18 54670.18 88888.00 2015-01-26 15:01:39.875 026 12518.95 180.20 54670.15 88888.00 2015-01-26 15:01:40.000 026 12518.92 180.20 54670.18 88888.00 2015-01-26 15:01:40.125 026 12518.92 180.20 54670.15 88888.00 2015-01-26 15:01:40.250 026 12518.95 180.25 54670.15 88888.00 2015-01-26 15:01:40.375 026 12519.00 180.25 54670.15 88888.00 2015-01-26 15:01:40.500 026 12518.98 180.25 54670.15 88888.00 2015-01-26 15:01:40.625 026 12519.00 180.30 54670.18 88888.00 2015-01-26 15:01:40.750 026 12518.98 180.32 54670.20 88888.00 2015-01-26 15:01:40.875 026 12519.00 180.35 54670.15 88888.00 2015-01-26 15:01:41.000 026 12519.02 180.32 54670.12 88888.00 2015-01-26 15:01:41.125 026 12519.05 180.32 54670.15 88888.00 2015-01-26 15:01:41.250 026 12519.05 180.30 54670.15 88888.00 2015-01-26 15:01:41.375 026 12519.02 180.30 54670.15 88888.00 2015-01-26 15:01:41.500 026 12519.02 180.32 54670.15 88888.00 2015-01-26 15:01:41.625 026 12519.10 180.35 54670.18 88888.00 2015-01-26 15:01:41.750 026 12519.15 180.35 54670.15 88888.00 2015-01-26 15:01:41.875 026 12519.12 180.35 54670.12 88888.00 2015-01-26 15:01:42.000 026 12519.10 180.32 54670.12 88888.00 2015-01-26 15:01:42.125 026 12519.08 180.35 54670.15 88888.00 2015-01-26 15:01:42.250 026 12519.08 180.32 54670.15 88888.00 2015-01-26 15:01:42.375 026 12519.10 180.35 54670.15 88888.00 2015-01-26 15:01:42.500 026 12519.12 180.35 54670.12 88888.00 2015-01-26 15:01:42.625 026 12519.15 180.35 54670.12 88888.00 2015-01-26 15:01:42.750 026 12519.10 180.35 54670.12 88888.00 2015-01-26 15:01:42.875 026 12519.05 180.38 54670.12 88888.00 2015-01-26 15:01:43.000 026 12519.02 180.35 54670.10 88888.00 2015-01-26 15:01:43.125 026 12519.10 180.32 54670.12 88888.00 2015-01-26 15:01:43.250 026 12519.15 180.35 54670.12 88888.00 2015-01-26 15:01:43.375 026 12519.12 180.40 54670.12 88888.00 2015-01-26 15:01:43.500 026 12519.12 180.40 54670.10 88888.00 2015-01-26 15:01:43.625 026 12519.12 180.35 54670.10 88888.00 2015-01-26 15:01:43.750 026 12519.10 180.35 54670.12 88888.00 2015-01-26 15:01:43.875 026 12519.08 180.35 54670.10 88888.00 2015-01-26 15:01:44.000 026 12519.10 180.35 54670.07 88888.00 2015-01-26 15:01:44.125 026 12519.05 180.32 54670.10 88888.00 2015-01-26 15:01:44.250 026 12519.02 180.32 54670.10 88888.00 2015-01-26 15:01:44.375 026 12519.08 180.35 54670.07 88888.00 2015-01-26 15:01:44.500 026 12519.10 180.32 54670.12 88888.00 2015-01-26 15:01:44.625 026 12519.10 180.28 54670.10 88888.00 2015-01-26 15:01:44.750 026 12519.10 180.28 54670.07 88888.00 2015-01-26 15:01:44.875 026 12519.05 180.28 54670.05 88888.00 2015-01-26 15:01:45.000 026 12519.00 180.28 54670.10 88888.00 2015-01-26 15:01:45.125 026 12519.00 180.30 54670.10 88888.00 2015-01-26 15:01:45.250 026 12519.05 180.25 54670.07 88888.00 2015-01-26 15:01:45.375 026 12519.02 180.25 54670.10 88888.00 2015-01-26 15:01:45.500 026 12519.05 180.25 54670.07 88888.00 2015-01-26 15:01:45.625 026 12519.00 180.28 54670.10 88888.00 2015-01-26 15:01:45.750 026 12518.92 180.25 54670.10 88888.00 2015-01-26 15:01:45.875 026 12518.92 180.20 54670.10 88888.00 2015-01-26 15:01:46.000 026 12518.98 180.18 54670.07 88888.00 2015-01-26 15:01:46.125 026 12518.95 180.15 54670.05 88888.00 2015-01-26 15:01:46.250 026 12518.95 180.12 54670.07 88888.00 2015-01-26 15:01:46.375 026 12519.02 180.12 54670.05 88888.00 2015-01-26 15:01:46.500 026 12519.08 180.18 54670.10 88888.00 2015-01-26 15:01:46.625 026 12519.00 180.15 54670.10 88888.00 2015-01-26 15:01:46.750 026 12518.98 180.10 54670.05 88888.00 2015-01-26 15:01:46.875 026 12518.95 180.07 54670.05 88888.00 2015-01-26 15:01:47.000 026 12518.90 180.07 54670.03 88888.00 2015-01-26 15:01:47.125 026 12518.88 180.07 54670.05 88888.00 2015-01-26 15:01:47.250 026 12518.88 180.07 54670.07 88888.00 2015-01-26 15:01:47.375 026 12518.90 180.07 54670.07 88888.00 2015-01-26 15:01:47.500 026 12518.88 180.05 54670.05 88888.00 2015-01-26 15:01:47.625 026 12518.88 180.05 54670.03 88888.00 2015-01-26 15:01:47.750 026 12518.88 180.03 54670.03 88888.00 2015-01-26 15:01:47.875 026 12518.83 180.03 54670.03 88888.00 2015-01-26 15:01:48.000 026 12518.85 180.05 54670.05 88888.00 2015-01-26 15:01:48.125 026 12518.77 180.05 54670.07 88888.00 2015-01-26 15:01:48.250 026 12518.67 180.05 54670.07 88888.00 2015-01-26 15:01:48.375 026 12518.73 180.07 54670.07 88888.00 2015-01-26 15:01:48.500 026 12518.70 180.10 54670.07 88888.00 2015-01-26 15:01:48.625 026 12518.65 180.07 54670.10 88888.00 2015-01-26 15:01:48.750 026 12518.65 180.07 54670.05 88888.00 2015-01-26 15:01:48.875 026 12518.60 180.07 54670.05 88888.00 2015-01-26 15:01:49.000 026 12518.60 180.10 54670.05 88888.00 2015-01-26 15:01:49.125 026 12518.67 180.10 54670.05 88888.00 2015-01-26 15:01:49.250 026 12518.67 180.10 54670.05 88888.00 2015-01-26 15:01:49.375 026 12518.70 180.15 54670.05 88888.00 2015-01-26 15:01:49.500 026 12518.65 180.15 54670.07 88888.00 2015-01-26 15:01:49.625 026 12518.62 180.10 54670.07 88888.00 2015-01-26 15:01:49.750 026 12518.65 180.10 54670.07 88888.00 2015-01-26 15:01:49.875 026 12518.70 180.12 54670.05 88888.00 2015-01-26 15:01:50.000 026 12518.77 180.15 54670.07 88888.00 2015-01-26 15:01:50.125 026 12518.75 180.15 54670.12 88888.00 2015-01-26 15:01:50.250 026 12518.73 180.15 54670.12 88888.00 2015-01-26 15:01:50.375 026 12518.70 180.12 54670.10 88888.00 2015-01-26 15:01:50.500 026 12518.62 180.12 54670.12 88888.00 2015-01-26 15:01:50.625 026 12518.62 180.12 54670.07 88888.00 2015-01-26 15:01:50.750 026 12518.62 180.12 54670.07 88888.00 2015-01-26 15:01:50.875 026 12518.58 180.12 54670.05 88888.00 2015-01-26 15:01:51.000 026 12518.58 180.12 54670.05 88888.00 2015-01-26 15:01:51.125 026 12518.58 180.10 54670.03 88888.00 2015-01-26 15:01:51.250 026 12518.50 180.07 54670.05 88888.00 2015-01-26 15:01:51.375 026 12518.48 180.03 54670.05 88888.00 2015-01-26 15:01:51.500 026 12518.50 180.07 54670.05 88888.00 2015-01-26 15:01:51.625 026 12518.50 180.05 54670.05 88888.00 2015-01-26 15:01:51.750 026 12518.52 180.05 54670.05 88888.00 2015-01-26 15:01:51.875 026 12518.58 180.07 54670.07 88888.00 2015-01-26 15:01:52.000 026 12518.60 180.05 54670.10 88888.00 2015-01-26 15:01:52.125 026 12518.58 180.03 54670.07 88888.00 2015-01-26 15:01:52.250 026 12518.48 180.00 54670.07 88888.00 2015-01-26 15:01:52.375 026 12518.45 180.00 54670.07 88888.00 2015-01-26 15:01:52.500 026 12518.45 180.00 54670.10 88888.00 2015-01-26 15:01:52.625 026 12518.50 179.97 54670.12 88888.00 2015-01-26 15:01:52.750 026 12518.50 179.95 54670.15 88888.00 2015-01-26 15:01:52.875 026 12518.52 179.97 54670.12 88888.00 2015-01-26 15:01:53.000 026 12518.55 179.97 54670.10 88888.00 2015-01-26 15:01:53.125 026 12518.50 179.97 54670.12 88888.00 2015-01-26 15:01:53.250 026 12518.42 179.95 54670.15 88888.00 2015-01-26 15:01:53.375 026 12518.45 179.97 54670.18 88888.00 2015-01-26 15:01:53.500 026 12518.48 179.95 54670.18 88888.00 2015-01-26 15:01:53.625 026 12518.50 179.93 54670.18 88888.00 2015-01-26 15:01:53.750 026 12518.48 179.90 54670.18 88888.00 2015-01-26 15:01:53.875 026 12518.42 179.90 54670.18 88888.00 2015-01-26 15:01:54.000 026 12518.35 179.90 54670.12 88888.00 2015-01-26 15:01:54.125 026 12518.38 179.90 54670.12 88888.00 2015-01-26 15:01:54.250 026 12518.40 179.85 54670.18 88888.00 2015-01-26 15:01:54.375 026 12518.42 179.90 54670.20 88888.00 2015-01-26 15:01:54.500 026 12518.40 179.88 54670.20 88888.00 2015-01-26 15:01:54.625 026 12518.38 179.85 54670.15 88888.00 2015-01-26 15:01:54.750 026 12518.35 179.82 54670.12 88888.00 2015-01-26 15:01:54.875 026 12518.30 179.82 54670.18 88888.00 2015-01-26 15:01:55.000 026 12518.30 179.80 54670.15 88888.00 2015-01-26 15:01:55.125 026 12518.35 179.78 54670.20 88888.00 2015-01-26 15:01:55.250 026 12518.38 179.70 54670.20 88888.00 2015-01-26 15:01:55.375 026 12518.42 179.72 54670.18 88888.00 2015-01-26 15:01:55.500 026 12518.40 179.75 54670.18 88888.00 2015-01-26 15:01:55.625 026 12518.40 179.72 54670.20 88888.00 2015-01-26 15:01:55.750 026 12518.33 179.72 54670.22 88888.00 2015-01-26 15:01:55.875 026 12518.23 179.72 54670.20 88888.00 2015-01-26 15:01:56.000 026 12518.35 179.72 54670.18 88888.00 2015-01-26 15:01:56.125 026 12518.33 179.72 54670.15 88888.00 2015-01-26 15:01:56.250 026 12518.25 179.68 54670.18 88888.00 2015-01-26 15:01:56.375 026 12518.27 179.70 54670.18 88888.00 2015-01-26 15:01:56.500 026 12518.25 179.72 54670.18 88888.00 2015-01-26 15:01:56.625 026 12518.27 179.72 54670.20 88888.00 2015-01-26 15:01:56.750 026 12518.25 179.78 54670.20 88888.00 2015-01-26 15:01:56.875 026 12518.20 179.75 54670.18 88888.00 2015-01-26 15:01:57.000 026 12518.25 179.80 54670.18 88888.00 2015-01-26 15:01:57.125 026 12518.20 179.80 54670.18 88888.00 2015-01-26 15:01:57.250 026 12518.20 179.75 54670.18 88888.00 2015-01-26 15:01:57.375 026 12518.20 179.75 54670.20 88888.00 2015-01-26 15:01:57.500 026 12518.17 179.78 54670.18 88888.00 2015-01-26 15:01:57.625 026 12518.20 179.80 54670.20 88888.00 2015-01-26 15:01:57.750 026 12518.25 179.78 54670.18 88888.00 2015-01-26 15:01:57.875 026 12518.30 179.75 54670.20 88888.00 2015-01-26 15:01:58.000 026 12518.25 179.75 54670.18 88888.00 2015-01-26 15:01:58.125 026 12518.15 179.70 54670.18 88888.00 2015-01-26 15:01:58.250 026 12518.12 179.70 54670.22 88888.00 2015-01-26 15:01:58.375 026 12518.17 179.72 54670.25 88888.00 2015-01-26 15:01:58.500 026 12518.20 179.75 54670.22 88888.00 2015-01-26 15:01:58.625 026 12518.17 179.72 54670.22 88888.00 2015-01-26 15:01:58.750 026 12518.20 179.68 54670.22 88888.00 2015-01-26 15:01:58.875 026 12518.23 179.72 54670.22 88888.00 2015-01-26 15:01:59.000 026 12518.27 179.72 54670.20 88888.00 2015-01-26 15:01:59.125 026 12518.30 179.72 54670.22 88888.00 2015-01-26 15:01:59.250 026 12518.25 179.75 54670.22 88888.00 2015-01-26 15:01:59.375 026 12518.20 179.75 54670.22 88888.00 2015-01-26 15:01:59.500 026 12518.17 179.75 54670.20 88888.00 2015-01-26 15:01:59.625 026 12518.20 179.78 54670.22 88888.00 2015-01-26 15:01:59.750 026 12518.20 179.78 54670.22 88888.00 2015-01-26 15:01:59.875 026 12518.20 179.78 54670.20 88888.00 2015-01-26 15:02:00.000 026 12518.20 179.80 54670.20 88888.00 2015-01-26 15:02:00.125 026 12518.27 179.80 54670.20 88888.00 2015-01-26 15:02:00.250 026 12518.25 179.78 54670.20 88888.00 2015-01-26 15:02:00.375 026 12518.25 179.80 54670.22 88888.00 2015-01-26 15:02:00.500 026 12518.15 179.80 54670.20 88888.00 2015-01-26 15:02:00.625 026 12518.12 179.78 54670.22 88888.00 2015-01-26 15:02:00.750 026 12518.15 179.75 54670.22 88888.00 2015-01-26 15:02:00.875 026 12518.25 179.75 54670.20 88888.00 2015-01-26 15:02:01.000 026 12518.25 179.72 54670.18 88888.00 2015-01-26 15:02:01.125 026 12518.17 179.72 54670.20 88888.00 2015-01-26 15:02:01.250 026 12518.15 179.72 54670.22 88888.00 2015-01-26 15:02:01.375 026 12518.17 179.72 54670.22 88888.00 2015-01-26 15:02:01.500 026 12518.17 179.70 54670.22 88888.00 2015-01-26 15:02:01.625 026 12518.20 179.70 54670.20 88888.00 2015-01-26 15:02:01.750 026 12518.15 179.70 54670.12 88888.00 2015-01-26 15:02:01.875 026 12518.15 179.72 54670.12 88888.00 2015-01-26 15:02:02.000 026 12518.17 179.72 54670.15 88888.00 2015-01-26 15:02:02.125 026 12518.20 179.72 54670.18 88888.00 2015-01-26 15:02:02.250 026 12518.17 179.72 54670.20 88888.00 2015-01-26 15:02:02.375 026 12518.12 179.75 54670.18 88888.00 2015-01-26 15:02:02.500 026 12518.20 179.75 54670.18 88888.00 2015-01-26 15:02:02.625 026 12518.23 179.72 54670.12 88888.00 2015-01-26 15:02:02.750 026 12518.23 179.72 54670.12 88888.00 2015-01-26 15:02:02.875 026 12518.23 179.75 54670.15 88888.00 2015-01-26 15:02:03.000 026 12518.27 179.72 54670.12 88888.00 2015-01-26 15:02:03.125 026 12518.33 179.72 54670.12 88888.00 2015-01-26 15:02:03.250 026 12518.30 179.75 54670.15 88888.00 2015-01-26 15:02:03.375 026 12518.33 179.78 54670.12 88888.00 2015-01-26 15:02:03.500 026 12518.25 179.75 54670.10 88888.00 2015-01-26 15:02:03.625 026 12518.30 179.78 54670.12 88888.00 2015-01-26 15:02:03.750 026 12518.33 179.78 54670.15 88888.00 2015-01-26 15:02:03.875 026 12518.27 179.72 54670.12 88888.00 2015-01-26 15:02:04.000 026 12518.25 179.70 54670.10 88888.00 2015-01-26 15:02:04.125 026 12518.27 179.70 54670.12 88888.00 2015-01-26 15:02:04.250 026 12518.30 179.70 54670.12 88888.00 2015-01-26 15:02:04.375 026 12518.35 179.78 54670.10 88888.00 2015-01-26 15:02:04.500 026 12518.35 179.72 54670.05 88888.00 2015-01-26 15:02:04.625 026 12518.38 179.72 54670.00 88888.00 2015-01-26 15:02:04.750 026 12518.30 179.70 54669.97 88888.00 2015-01-26 15:02:04.875 026 12518.30 179.75 54670.00 88888.00 2015-01-26 15:02:05.000 026 12518.38 179.80 54670.00 88888.00 2015-01-26 15:02:05.125 026 12518.45 179.82 54669.97 88888.00 2015-01-26 15:02:05.250 026 12518.48 179.78 54669.95 88888.00 2015-01-26 15:02:05.375 026 12518.48 179.82 54669.97 88888.00 2015-01-26 15:02:05.500 026 12518.42 179.80 54669.97 88888.00 2015-01-26 15:02:05.625 026 12518.40 179.82 54669.95 88888.00 2015-01-26 15:02:05.750 026 12518.40 179.82 54669.93 88888.00 2015-01-26 15:02:05.875 026 12518.42 179.88 54669.97 88888.00 2015-01-26 15:02:06.000 026 12518.42 179.88 54669.93 88888.00 2015-01-26 15:02:06.125 026 12518.38 179.93 54669.95 88888.00 2015-01-26 15:02:06.250 026 12518.35 179.90 54669.95 88888.00 2015-01-26 15:02:06.375 026 12518.45 179.95 54669.90 88888.00 2015-01-26 15:02:06.500 026 12518.40 179.95 54669.90 88888.00 2015-01-26 15:02:06.625 026 12518.42 179.95 54669.88 88888.00 2015-01-26 15:02:06.750 026 12518.45 179.95 54669.88 88888.00 2015-01-26 15:02:06.875 026 12518.42 179.97 54669.88 88888.00 2015-01-26 15:02:07.000 026 12518.40 180.00 54669.88 88888.00 2015-01-26 15:02:07.125 026 12518.38 180.00 54669.90 88888.00 2015-01-26 15:02:07.250 026 12518.38 180.00 54669.90 88888.00 2015-01-26 15:02:07.375 026 12518.42 180.00 54669.88 88888.00 2015-01-26 15:02:07.500 026 12518.40 180.00 54669.90 88888.00 2015-01-26 15:02:07.625 026 12518.40 180.00 54669.88 88888.00 2015-01-26 15:02:07.750 026 12518.38 179.97 54669.85 88888.00 2015-01-26 15:02:07.875 026 12518.38 180.00 54669.80 88888.00 2015-01-26 15:02:08.000 026 12518.45 179.97 54669.82 88888.00 2015-01-26 15:02:08.125 026 12518.48 180.00 54669.85 88888.00 2015-01-26 15:02:08.250 026 12518.40 179.95 54669.88 88888.00 2015-01-26 15:02:08.375 026 12518.35 179.93 54669.90 88888.00 2015-01-26 15:02:08.500 026 12518.35 179.88 54669.88 88888.00 2015-01-26 15:02:08.625 026 12518.42 179.90 54669.85 88888.00 2015-01-26 15:02:08.750 026 12518.42 179.90 54669.88 88888.00 2015-01-26 15:02:08.875 026 12518.42 179.90 54669.88 88888.00 2015-01-26 15:02:09.000 026 12518.35 179.90 54669.85 88888.00 2015-01-26 15:02:09.125 026 12518.35 179.90 54669.82 88888.00 2015-01-26 15:02:09.250 026 12518.33 179.90 54669.85 88888.00 2015-01-26 15:02:09.375 026 12518.30 179.90 54669.88 88888.00 2015-01-26 15:02:09.500 026 12518.35 179.90 54669.82 88888.00 2015-01-26 15:02:09.625 026 12518.33 179.93 54669.82 88888.00 2015-01-26 15:02:09.750 026 12518.33 179.93 54669.80 88888.00 2015-01-26 15:02:09.875 026 12518.38 179.90 54669.80 88888.00 2015-01-26 15:02:10.000 026 12518.42 179.97 54669.78 88888.00 2015-01-26 15:02:10.125 026 12518.40 179.97 54669.80 88888.00 2015-01-26 15:02:10.250 026 12518.38 179.95 54669.80 88888.00 2015-01-26 15:02:10.375 026 12518.33 179.93 54669.75 88888.00 2015-01-26 15:02:10.500 026 12518.25 179.93 54669.75 88888.00 2015-01-26 15:02:10.625 026 12518.30 180.00 54669.78 88888.00 2015-01-26 15:02:10.750 026 12518.35 180.03 54669.78 88888.00 2015-01-26 15:02:10.875 026 12518.30 180.00 54669.75 88888.00 2015-01-26 15:02:11.000 026 12518.38 180.00 54669.78 88888.00 2015-01-26 15:02:11.125 026 12518.38 180.00 54669.78 88888.00 2015-01-26 15:02:11.250 026 12518.33 180.00 54669.75 88888.00 2015-01-26 15:02:11.375 026 12518.23 180.03 54669.72 88888.00 2015-01-26 15:02:11.500 026 12518.15 180.05 54669.72 88888.00 2015-01-26 15:02:11.625 026 12518.15 180.05 54669.72 88888.00 2015-01-26 15:02:11.750 026 12518.23 180.03 54669.72 88888.00 2015-01-26 15:02:11.875 026 12518.20 180.05 54669.70 88888.00 2015-01-26 15:02:12.000 026 12518.17 180.05 54669.70 88888.00 2015-01-26 15:02:12.125 026 12518.08 180.05 54669.68 88888.00 2015-01-26 15:02:12.250 026 12518.10 180.07 54669.70 88888.00 2015-01-26 15:02:12.375 026 12518.15 180.07 54669.70 88888.00 2015-01-26 15:02:12.500 026 12518.00 180.03 54669.70 88888.00 2015-01-26 15:02:12.625 026 12518.02 180.03 54669.68 88888.00 2015-01-26 15:02:12.750 026 12518.08 180.05 54669.68 88888.00 2015-01-26 15:02:12.875 026 12518.05 180.03 54669.68 88888.00 2015-01-26 15:02:13.000 026 12518.02 180.00 54669.65 88888.00 2015-01-26 15:02:13.125 026 12517.98 180.00 54669.68 88888.00 2015-01-26 15:02:13.250 026 12517.88 179.97 54669.65 88888.00 2015-01-26 15:02:13.375 026 12517.85 179.97 54669.65 88888.00 2015-01-26 15:02:13.500 026 12517.88 180.00 54669.65 88888.00 2015-01-26 15:02:13.625 026 12517.80 180.00 54669.70 88888.00 2015-01-26 15:02:13.750 026 12517.67 179.97 54669.70 88888.00 2015-01-26 15:02:13.875 026 12517.67 179.95 54669.68 88888.00 2015-01-26 15:02:14.000 026 12517.75 179.97 54669.68 88888.00 2015-01-26 15:02:14.125 026 12517.80 179.93 54669.68 88888.00 2015-01-26 15:02:14.250 026 12517.65 179.90 54669.68 88888.00 2015-01-26 15:02:14.375 026 12517.65 179.90 54669.65 88888.00 2015-01-26 15:02:14.500 026 12517.62 179.90 54669.68 88888.00 2015-01-26 15:02:14.625 026 12517.58 179.93 54669.70 88888.00 2015-01-26 15:02:14.750 026 12517.58 179.90 54669.72 88888.00 2015-01-26 15:02:14.875 026 12517.60 179.88 54669.70 88888.00 2015-01-26 15:02:15.000 026 12517.62 179.85 54669.68 88888.00 2015-01-26 15:02:15.125 026 12517.60 179.88 54669.70 88888.00 2015-01-26 15:02:15.250 026 12517.58 179.82 54669.70 88888.00 2015-01-26 15:02:15.375 026 12517.58 179.82 54669.68 88888.00 2015-01-26 15:02:15.500 026 12517.52 179.82 54669.70 88888.00 2015-01-26 15:02:15.625 026 12517.52 179.82 54669.70 88888.00 2015-01-26 15:02:15.750 026 12517.50 179.80 54669.72 88888.00 2015-01-26 15:02:15.875 026 12517.45 179.78 54669.70 88888.00 2015-01-26 15:02:16.000 026 12517.42 179.75 54669.68 88888.00 2015-01-26 15:02:16.125 026 12517.45 179.72 54669.68 88888.00 2015-01-26 15:02:16.250 026 12517.42 179.70 54669.72 88888.00 2015-01-26 15:02:16.375 026 12517.42 179.68 54669.70 88888.00 2015-01-26 15:02:16.500 026 12517.40 179.68 54669.70 88888.00 2015-01-26 15:02:16.625 026 12517.35 179.65 54669.70 88888.00 2015-01-26 15:02:16.750 026 12517.25 179.65 54669.72 88888.00 2015-01-26 15:02:16.875 026 12517.25 179.65 54669.72 88888.00 2015-01-26 15:02:17.000 026 12517.27 179.62 54669.68 88888.00 2015-01-26 15:02:17.125 026 12517.30 179.68 54669.70 88888.00 2015-01-26 15:02:17.250 026 12517.23 179.70 54669.72 88888.00 2015-01-26 15:02:17.375 026 12517.20 179.75 54669.70 88888.00 2015-01-26 15:02:17.500 026 12517.17 179.75 54669.70 88888.00 2015-01-26 15:02:17.625 026 12517.15 179.72 54669.68 88888.00 2015-01-26 15:02:17.750 026 12517.12 179.72 54669.70 88888.00 2015-01-26 15:02:17.875 026 12517.10 179.72 54669.75 88888.00 2015-01-26 15:02:18.000 026 12517.02 179.72 54669.70 88888.00 2015-01-26 15:02:18.125 026 12516.98 179.72 54669.70 88888.00 2015-01-26 15:02:18.250 026 12516.98 179.72 54669.72 88888.00 2015-01-26 15:02:18.375 026 12517.02 179.75 54669.70 88888.00 2015-01-26 15:02:18.500 026 12517.02 179.75 54669.72 88888.00 2015-01-26 15:02:18.625 026 12517.02 179.75 54669.72 88888.00 2015-01-26 15:02:18.750 026 12517.02 179.75 54669.72 88888.00 2015-01-26 15:02:18.875 026 12517.00 179.75 54669.70 88888.00 2015-01-26 15:02:19.000 026 12516.95 179.70 54669.68 88888.00 2015-01-26 15:02:19.125 026 12516.92 179.70 54669.70 88888.00 2015-01-26 15:02:19.250 026 12516.90 179.72 54669.72 88888.00 2015-01-26 15:02:19.375 026 12516.92 179.75 54669.72 88888.00 2015-01-26 15:02:19.500 026 12516.95 179.78 54669.70 88888.00 2015-01-26 15:02:19.625 026 12516.98 179.72 54669.70 88888.00 2015-01-26 15:02:19.750 026 12516.95 179.72 54669.68 88888.00 2015-01-26 15:02:19.875 026 12516.92 179.72 54669.68 88888.00 2015-01-26 15:02:20.000 026 12516.90 179.78 54669.68 88888.00 2015-01-26 15:02:20.125 026 12516.98 179.80 54669.70 88888.00 2015-01-26 15:02:20.250 026 12516.98 179.78 54669.70 88888.00 2015-01-26 15:02:20.375 026 12517.00 179.78 54669.68 88888.00 2015-01-26 15:02:20.500 026 12516.95 179.78 54669.68 88888.00 2015-01-26 15:02:20.625 026 12516.88 179.80 54669.65 88888.00 2015-01-26 15:02:20.750 026 12516.88 179.82 54669.65 88888.00 2015-01-26 15:02:20.875 026 12516.90 179.82 54669.70 88888.00 2015-01-26 15:02:21.000 026 12516.98 179.82 54669.62 88888.00 2015-01-26 15:02:21.125 026 12517.00 179.85 54669.62 88888.00 2015-01-26 15:02:21.250 026 12516.92 179.80 54669.65 88888.00 2015-01-26 15:02:21.375 026 12517.00 179.85 54669.62 88888.00 2015-01-26 15:02:21.500 026 12517.10 179.85 54669.62 88888.00 2015-01-26 15:02:21.625 026 12517.10 179.88 54669.65 88888.00 2015-01-26 15:02:21.750 026 12517.05 179.85 54669.65 88888.00 2015-01-26 15:02:21.875 026 12516.98 179.85 54669.62 88888.00 2015-01-26 15:02:22.000 026 12517.00 179.85 54669.62 88888.00 2015-01-26 15:02:22.125 026 12517.00 179.85 54669.62 88888.00 2015-01-26 15:02:22.250 026 12517.05 179.82 54669.62 88888.00 2015-01-26 15:02:22.375 026 12517.05 179.82 54669.62 88888.00 2015-01-26 15:02:22.500 026 12517.08 179.85 54669.60 88888.00 2015-01-26 15:02:22.625 026 12517.08 179.88 54669.60 88888.00 2015-01-26 15:02:22.750 026 12517.05 179.88 54669.62 88888.00 2015-01-26 15:02:22.875 026 12517.02 179.85 54669.60 88888.00 2015-01-26 15:02:23.000 026 12516.98 179.88 54669.57 88888.00 2015-01-26 15:02:23.125 026 12516.98 179.88 54669.57 88888.00 2015-01-26 15:02:23.250 026 12517.00 179.82 54669.57 88888.00 2015-01-26 15:02:23.375 026 12517.05 179.85 54669.60 88888.00 2015-01-26 15:02:23.500 026 12517.08 179.90 54669.57 88888.00 2015-01-26 15:02:23.625 026 12517.02 179.88 54669.60 88888.00 2015-01-26 15:02:23.750 026 12517.02 179.85 54669.57 88888.00 2015-01-26 15:02:23.875 026 12517.08 179.88 54669.57 88888.00 2015-01-26 15:02:24.000 026 12517.15 179.90 54669.55 88888.00 2015-01-26 15:02:24.125 026 12517.12 179.90 54669.55 88888.00 2015-01-26 15:02:24.250 026 12517.08 179.90 54669.55 88888.00 2015-01-26 15:02:24.375 026 12517.08 179.95 54669.55 88888.00 2015-01-26 15:02:24.500 026 12517.10 179.95 54669.53 88888.00 2015-01-26 15:02:24.625 026 12517.15 179.95 54669.55 88888.00 2015-01-26 15:02:24.750 026 12517.15 179.97 54669.55 88888.00 2015-01-26 15:02:24.875 026 12517.10 179.97 54669.55 88888.00 2015-01-26 15:02:25.000 026 12517.08 179.97 54669.53 88888.00 2015-01-26 15:02:25.125 026 12517.12 179.97 54669.53 88888.00 2015-01-26 15:02:25.250 026 12517.12 179.97 54669.53 88888.00 2015-01-26 15:02:25.375 026 12517.15 180.00 54669.53 88888.00 2015-01-26 15:02:25.500 026 12517.12 180.03 54669.55 88888.00 2015-01-26 15:02:25.625 026 12517.08 180.00 54669.55 88888.00 2015-01-26 15:02:25.750 026 12517.15 180.03 54669.53 88888.00 2015-01-26 15:02:25.875 026 12517.23 180.05 54669.55 88888.00 2015-01-26 15:02:26.000 026 12517.25 180.05 54669.53 88888.00 2015-01-26 15:02:26.125 026 12517.25 180.10 54669.53 88888.00 2015-01-26 15:02:26.250 026 12517.23 180.12 54669.55 88888.00 2015-01-26 15:02:26.375 026 12517.27 180.15 54669.55 88888.00 2015-01-26 15:02:26.500 026 12517.35 180.18 54669.55 88888.00 2015-01-26 15:02:26.625 026 12517.38 180.20 54669.53 88888.00 2015-01-26 15:02:26.750 026 12517.38 180.25 54669.53 88888.00 2015-01-26 15:02:26.875 026 12517.38 180.30 54669.53 88888.00 2015-01-26 15:02:27.000 026 12517.38 180.30 54669.47 88888.00 2015-01-26 15:02:27.125 026 12517.38 180.32 54669.47 88888.00 2015-01-26 15:02:27.250 026 12517.40 180.35 54669.50 88888.00 2015-01-26 15:02:27.375 026 12517.45 180.40 54669.50 88888.00 2015-01-26 15:02:27.500 026 12517.42 180.45 54669.47 88888.00 2015-01-26 15:02:27.625 026 12517.42 180.43 54669.47 88888.00 2015-01-26 15:02:27.750 026 12517.50 180.47 54669.45 88888.00 2015-01-26 15:02:27.875 026 12517.45 180.47 54669.45 88888.00 2015-01-26 15:02:28.000 026 12517.40 180.47 54669.45 88888.00 2015-01-26 15:02:28.125 026 12517.30 180.53 54669.43 88888.00 2015-01-26 15:02:28.250 026 12517.30 180.53 54669.43 88888.00 2015-01-26 15:02:28.375 026 12517.40 180.55 54669.43 88888.00 2015-01-26 15:02:28.500 026 12517.40 180.60 54669.45 88888.00 2015-01-26 15:02:28.625 026 12517.35 180.60 54669.47 88888.00 2015-01-26 15:02:28.750 026 12517.33 180.62 54669.47 88888.00 2015-01-26 15:02:28.875 026 12517.35 180.62 54669.47 88888.00 2015-01-26 15:02:29.000 026 12517.30 180.62 54669.47 88888.00 2015-01-26 15:02:29.125 026 12517.30 180.60 54669.47 88888.00 2015-01-26 15:02:29.250 026 12517.27 180.60 54669.47 88888.00 2015-01-26 15:02:29.375 026 12517.25 180.60 54669.50 88888.00 2015-01-26 15:02:29.500 026 12517.25 180.60 54669.45 88888.00 2015-01-26 15:02:29.625 026 12517.27 180.65 54669.45 88888.00 2015-01-26 15:02:29.750 026 12517.30 180.65 54669.47 88888.00 2015-01-26 15:02:29.875 026 12517.33 180.62 54669.47 88888.00 2015-01-26 15:02:30.000 026 12517.27 180.62 54669.45 88888.00 2015-01-26 15:02:30.125 026 12517.25 180.62 54669.47 88888.00 2015-01-26 15:02:30.250 026 12517.23 180.65 54669.47 88888.00 2015-01-26 15:02:30.375 026 12517.23 180.68 54669.50 88888.00 2015-01-26 15:02:30.500 026 12517.25 180.62 54669.50 88888.00 2015-01-26 15:02:30.625 026 12517.33 180.62 54669.47 88888.00 2015-01-26 15:02:30.750 026 12517.33 180.62 54669.47 88888.00 2015-01-26 15:02:30.875 026 12517.25 180.65 54669.47 88888.00 2015-01-26 15:02:31.000 026 12517.27 180.60 54669.45 88888.00 2015-01-26 15:02:31.125 026 12517.25 180.60 54669.45 88888.00 2015-01-26 15:02:31.250 026 12517.27 180.57 54669.45 88888.00 2015-01-26 15:02:31.375 026 12517.33 180.60 54669.45 88888.00 2015-01-26 15:02:31.500 026 12517.27 180.60 54669.45 88888.00 2015-01-26 15:02:31.625 026 12517.25 180.57 54669.47 88888.00 2015-01-26 15:02:31.750 026 12517.30 180.62 54669.50 88888.00 2015-01-26 15:02:31.875 026 12517.30 180.65 54669.47 88888.00 2015-01-26 15:02:32.000 026 12517.27 180.62 54669.45 88888.00 2015-01-26 15:02:32.125 026 12517.25 180.62 54669.47 88888.00 2015-01-26 15:02:32.250 026 12517.20 180.57 54669.50 88888.00 2015-01-26 15:02:32.375 026 12517.23 180.60 54669.47 88888.00 2015-01-26 15:02:32.500 026 12517.23 180.55 54669.50 88888.00 2015-01-26 15:02:32.625 026 12517.25 180.55 54669.47 88888.00 2015-01-26 15:02:32.750 026 12517.20 180.53 54669.45 88888.00 2015-01-26 15:02:32.875 026 12517.20 180.50 54669.47 88888.00 2015-01-26 15:02:33.000 026 12517.17 180.50 54669.45 88888.00 2015-01-26 15:02:33.125 026 12517.17 180.47 54669.47 88888.00 2015-01-26 15:02:33.250 026 12517.10 180.50 54669.47 88888.00 2015-01-26 15:02:33.375 026 12517.15 180.53 54669.47 88888.00 2015-01-26 15:02:33.500 026 12517.17 180.53 54669.45 88888.00 2015-01-26 15:02:33.625 026 12517.12 180.55 54669.45 88888.00 2015-01-26 15:02:33.750 026 12517.08 180.53 54669.45 88888.00 2015-01-26 15:02:33.875 026 12517.05 180.53 54669.45 88888.00 2015-01-26 15:02:34.000 026 12517.08 180.57 54669.45 88888.00 2015-01-26 15:02:34.125 026 12517.05 180.62 54669.47 88888.00 2015-01-26 15:02:34.250 026 12516.95 180.60 54669.50 88888.00 2015-01-26 15:02:34.375 026 12517.05 180.62 54669.47 88888.00 2015-01-26 15:02:34.500 026 12517.05 180.65 54669.47 88888.00 2015-01-26 15:02:34.625 026 12517.00 180.65 54669.45 88888.00 2015-01-26 15:02:34.750 026 12516.95 180.68 54669.47 88888.00 2015-01-26 15:02:34.875 026 12516.98 180.65 54669.50 88888.00 2015-01-26 15:02:35.000 026 12517.02 180.68 54669.47 88888.00 2015-01-26 15:02:35.125 026 12517.02 180.68 54669.53 88888.00 2015-01-26 15:02:35.250 026 12517.00 180.65 54669.53 88888.00 2015-01-26 15:02:35.375 026 12517.10 180.65 54669.50 88888.00 2015-01-26 15:02:35.500 026 12517.15 180.60 54669.50 88888.00 2015-01-26 15:02:35.625 026 12517.10 180.62 54669.47 88888.00 2015-01-26 15:02:35.750 026 12517.10 180.65 54669.50 88888.00 2015-01-26 15:02:35.875 026 12517.08 180.65 54669.53 88888.00 2015-01-26 15:02:36.000 026 12517.00 180.62 54669.53 88888.00 2015-01-26 15:02:36.125 026 12516.92 180.62 54669.53 88888.00 2015-01-26 15:02:36.250 026 12516.88 180.62 54669.50 88888.00 2015-01-26 15:02:36.375 026 12516.95 180.62 54669.53 88888.00 2015-01-26 15:02:36.500 026 12516.92 180.65 54669.53 88888.00 2015-01-26 15:02:36.625 026 12516.95 180.62 54669.53 88888.00 2015-01-26 15:02:36.750 026 12516.98 180.62 54669.55 88888.00 2015-01-26 15:02:36.875 026 12516.90 180.60 54669.55 88888.00 2015-01-26 15:02:37.000 026 12516.88 180.60 54669.55 88888.00 2015-01-26 15:02:37.125 026 12516.88 180.60 54669.55 88888.00 2015-01-26 15:02:37.250 026 12516.85 180.60 54669.55 88888.00 2015-01-26 15:02:37.375 026 12516.88 180.55 54669.55 88888.00 2015-01-26 15:02:37.500 026 12516.88 180.53 54669.57 88888.00 2015-01-26 15:02:37.625 026 12516.83 180.53 54669.60 88888.00 2015-01-26 15:02:37.750 026 12516.80 180.57 54669.60 88888.00 2015-01-26 15:02:37.875 026 12516.85 180.60 54669.57 88888.00 2015-01-26 15:02:38.000 026 12516.92 180.55 54669.57 88888.00 2015-01-26 15:02:38.125 026 12516.83 180.55 54669.57 88888.00 2015-01-26 15:02:38.250 026 12516.80 180.53 54669.57 88888.00 2015-01-26 15:02:38.375 026 12516.83 180.53 54669.60 88888.00 2015-01-26 15:02:38.500 026 12516.85 180.53 54669.60 88888.00 2015-01-26 15:02:38.625 026 12516.90 180.53 54669.62 88888.00 2015-01-26 15:02:38.750 026 12516.88 180.55 54669.60 88888.00 2015-01-26 15:02:38.875 026 12516.83 180.53 54669.60 88888.00 2015-01-26 15:02:39.000 026 12516.83 180.53 54669.60 88888.00 2015-01-26 15:02:39.125 026 12516.80 180.50 54669.62 88888.00 2015-01-26 15:02:39.250 026 12516.77 180.50 54669.60 88888.00 2015-01-26 15:02:39.375 026 12516.83 180.50 54669.57 88888.00 2015-01-26 15:02:39.500 026 12516.85 180.50 54669.57 88888.00 2015-01-26 15:02:39.625 026 12516.85 180.50 54669.60 88888.00 2015-01-26 15:02:39.750 026 12516.85 180.53 54669.60 88888.00 2015-01-26 15:02:39.875 026 12516.88 180.53 54669.57 88888.00 2015-01-26 15:02:40.000 026 12516.83 180.53 54669.57 88888.00 2015-01-26 15:02:40.125 026 12516.83 180.53 54669.57 88888.00 2015-01-26 15:02:40.250 026 12516.88 180.50 54669.55 88888.00 2015-01-26 15:02:40.375 026 12516.90 180.53 54669.55 88888.00 2015-01-26 15:02:40.500 026 12516.85 180.53 54669.55 88888.00 2015-01-26 15:02:40.625 026 12516.88 180.53 54669.55 88888.00 2015-01-26 15:02:40.750 026 12516.98 180.55 54669.55 88888.00 2015-01-26 15:02:40.875 026 12517.00 180.53 54669.55 88888.00 2015-01-26 15:02:41.000 026 12517.02 180.50 54669.53 88888.00 2015-01-26 15:02:41.125 026 12517.05 180.53 54669.53 88888.00 2015-01-26 15:02:41.250 026 12517.05 180.57 54669.55 88888.00 2015-01-26 15:02:41.375 026 12517.05 180.57 54669.53 88888.00 2015-01-26 15:02:41.500 026 12517.12 180.57 54669.53 88888.00 2015-01-26 15:02:41.625 026 12517.12 180.60 54669.50 88888.00 2015-01-26 15:02:41.750 026 12517.12 180.60 54669.55 88888.00 2015-01-26 15:02:41.875 026 12517.12 180.57 54669.55 88888.00 2015-01-26 15:02:42.000 026 12517.20 180.57 54669.53 88888.00 2015-01-26 15:02:42.125 026 12517.20 180.55 54669.53 88888.00 2015-01-26 15:02:42.250 026 12517.17 180.53 54669.53 88888.00 2015-01-26 15:02:42.375 026 12517.23 180.57 54669.53 88888.00 2015-01-26 15:02:42.500 026 12517.25 180.57 54669.53 88888.00 2015-01-26 15:02:42.625 026 12517.30 180.57 54669.53 88888.00 2015-01-26 15:02:42.750 026 12517.25 180.55 54669.50 88888.00 2015-01-26 15:02:42.875 026 12517.17 180.53 54669.47 88888.00 2015-01-26 15:02:43.000 026 12517.15 180.53 54669.50 88888.00 2015-01-26 15:02:43.125 026 12517.15 180.53 54669.53 88888.00 2015-01-26 15:02:43.250 026 12517.15 180.53 54669.50 88888.00 2015-01-26 15:02:43.375 026 12517.10 180.53 54669.47 88888.00 2015-01-26 15:02:43.500 026 12517.05 180.53 54669.50 88888.00 2015-01-26 15:02:43.625 026 12517.05 180.57 54669.53 88888.00 2015-01-26 15:02:43.750 026 12517.12 180.55 54669.50 88888.00 2015-01-26 15:02:43.875 026 12517.15 180.53 54669.47 88888.00 2015-01-26 15:02:44.000 026 12517.15 180.50 54669.45 88888.00 2015-01-26 15:02:44.125 026 12517.15 180.53 54669.47 88888.00 2015-01-26 15:02:44.250 026 12517.12 180.57 54669.50 88888.00 2015-01-26 15:02:44.375 026 12517.17 180.55 54669.50 88888.00 2015-01-26 15:02:44.500 026 12517.23 180.55 54669.47 88888.00 2015-01-26 15:02:44.625 026 12517.20 180.60 54669.50 88888.00 2015-01-26 15:02:44.750 026 12517.15 180.55 54669.47 88888.00 2015-01-26 15:02:44.875 026 12517.17 180.50 54669.47 88888.00 2015-01-26 15:02:45.000 026 12517.20 180.50 54669.45 88888.00 2015-01-26 15:02:45.125 026 12517.23 180.47 54669.45 88888.00 2015-01-26 15:02:45.250 026 12517.25 180.53 54669.47 88888.00 2015-01-26 15:02:45.375 026 12517.30 180.53 54669.50 88888.00 2015-01-26 15:02:45.500 026 12517.23 180.53 54669.47 88888.00 2015-01-26 15:02:45.625 026 12517.23 180.50 54669.47 88888.00 2015-01-26 15:02:45.750 026 12517.17 180.47 54669.50 88888.00 2015-01-26 15:02:45.875 026 12517.10 180.50 54669.50 88888.00 2015-01-26 15:02:46.000 026 12517.10 180.53 54669.50 88888.00 2015-01-26 15:02:46.125 026 12517.10 180.47 54669.47 88888.00 2015-01-26 15:02:46.250 026 12517.02 180.47 54669.50 88888.00 2015-01-26 15:02:46.375 026 12517.05 180.50 54669.50 88888.00 2015-01-26 15:02:46.500 026 12517.02 180.53 54669.53 88888.00 2015-01-26 15:02:46.625 026 12517.00 180.53 54669.50 88888.00 2015-01-26 15:02:46.750 026 12517.00 180.53 54669.50 88888.00 2015-01-26 15:02:46.875 026 12516.98 180.50 54669.47 88888.00 2015-01-26 15:02:47.000 026 12517.02 180.50 54669.45 88888.00 2015-01-26 15:02:47.125 026 12517.08 180.53 54669.47 88888.00 2015-01-26 15:02:47.250 026 12517.10 180.53 54669.47 88888.00 2015-01-26 15:02:47.375 026 12517.12 180.53 54669.45 88888.00 2015-01-26 15:02:47.500 026 12517.08 180.55 54669.47 88888.00 2015-01-26 15:02:47.625 026 12517.08 180.57 54669.47 88888.00 2015-01-26 15:02:47.750 026 12517.05 180.55 54669.50 88888.00 2015-01-26 15:02:47.875 026 12517.08 180.57 54669.47 88888.00 2015-01-26 15:02:48.000 026 12517.10 180.55 54669.45 88888.00 2015-01-26 15:02:48.125 026 12517.05 180.57 54669.45 88888.00 2015-01-26 15:02:48.250 026 12517.00 180.55 54669.45 88888.00 2015-01-26 15:02:48.375 026 12517.00 180.55 54669.45 88888.00 2015-01-26 15:02:48.500 026 12516.95 180.55 54669.45 88888.00 2015-01-26 15:02:48.625 026 12517.02 180.57 54669.45 88888.00 2015-01-26 15:02:48.750 026 12517.05 180.60 54669.47 88888.00 2015-01-26 15:02:48.875 026 12516.98 180.60 54669.50 88888.00 2015-01-26 15:02:49.000 026 12517.02 180.62 54669.50 88888.00 2015-01-26 15:02:49.125 026 12517.02 180.60 54669.47 88888.00 2015-01-26 15:02:49.250 026 12517.05 180.57 54669.47 88888.00 2015-01-26 15:02:49.375 026 12517.08 180.62 54669.47 88888.00 2015-01-26 15:02:49.500 026 12517.05 180.62 54669.47 88888.00 2015-01-26 15:02:49.625 026 12517.00 180.57 54669.47 88888.00 2015-01-26 15:02:49.750 026 12517.05 180.62 54669.47 88888.00 2015-01-26 15:02:49.875 026 12517.10 180.62 54669.50 88888.00 2015-01-26 15:02:50.000 026 12517.10 180.62 54669.47 88888.00 2015-01-26 15:02:50.125 026 12517.00 180.62 54669.45 88888.00 2015-01-26 15:02:50.250 026 12516.95 180.60 54669.47 88888.00 2015-01-26 15:02:50.375 026 12517.02 180.62 54669.47 88888.00 2015-01-26 15:02:50.500 026 12517.00 180.62 54669.50 88888.00 2015-01-26 15:02:50.625 026 12517.02 180.57 54669.47 88888.00 2015-01-26 15:02:50.750 026 12517.08 180.62 54669.47 88888.00 2015-01-26 15:02:50.875 026 12517.05 180.62 54669.47 88888.00 2015-01-26 15:02:51.000 026 12517.05 180.62 54669.47 88888.00 2015-01-26 15:02:51.125 026 12517.00 180.65 54669.50 88888.00 2015-01-26 15:02:51.250 026 12517.00 180.65 54669.47 88888.00 2015-01-26 15:02:51.375 026 12516.95 180.65 54669.45 88888.00 2015-01-26 15:02:51.500 026 12516.90 180.68 54669.47 88888.00 2015-01-26 15:02:51.625 026 12516.92 180.70 54669.50 88888.00 2015-01-26 15:02:51.750 026 12516.95 180.72 54669.47 88888.00 2015-01-26 15:02:51.875 026 12516.98 180.75 54669.47 88888.00 2015-01-26 15:02:52.000 026 12516.88 180.75 54669.47 88888.00 2015-01-26 15:02:52.125 026 12516.80 180.75 54669.47 88888.00 2015-01-26 15:02:52.250 026 12516.75 180.75 54669.50 88888.00 2015-01-26 15:02:52.375 026 12516.77 180.80 54669.45 88888.00 2015-01-26 15:02:52.500 026 12516.77 180.82 54669.50 88888.00 2015-01-26 15:02:52.625 026 12516.80 180.88 54669.50 88888.00 2015-01-26 15:02:52.750 026 12516.77 180.88 54669.50 88888.00 2015-01-26 15:02:52.875 026 12516.70 180.90 54669.50 88888.00 2015-01-26 15:02:53.000 026 12516.62 180.93 54669.53 88888.00 2015-01-26 15:02:53.125 026 12516.60 180.95 54669.53 88888.00 2015-01-26 15:02:53.250 026 12516.58 180.95 54669.53 88888.00 2015-01-26 15:02:53.375 026 12516.50 180.97 54669.53 88888.00 2015-01-26 15:02:53.500 026 12516.48 181.00 54669.53 88888.00 2015-01-26 15:02:53.625 026 12516.45 181.03 54669.55 88888.00 2015-01-26 15:02:53.750 026 12516.50 181.03 54669.53 88888.00 2015-01-26 15:02:53.875 026 12516.45 181.07 54669.55 88888.00 2015-01-26 15:02:54.000 026 12516.38 181.12 54669.55 88888.00 2015-01-26 15:02:54.125 026 12516.38 181.15 54669.53 88888.00 2015-01-26 15:02:54.250 026 12516.40 181.18 54669.55 88888.00 2015-01-26 15:02:54.375 026 12516.50 181.20 54669.55 88888.00 2015-01-26 15:02:54.500 026 12516.48 181.20 54669.55 88888.00 2015-01-26 15:02:54.625 026 12516.38 181.25 54669.55 88888.00 2015-01-26 15:02:54.750 026 12516.33 181.25 54669.57 88888.00 2015-01-26 15:02:54.875 026 12516.30 181.22 54669.57 88888.00 2015-01-26 15:02:55.000 026 12516.27 181.20 54669.53 88888.00 2015-01-26 15:02:55.125 026 12516.30 181.22 54669.55 88888.00 2015-01-26 15:02:55.250 026 12516.33 181.18 54669.55 88888.00 2015-01-26 15:02:55.375 026 12516.33 181.18 54669.53 88888.00 2015-01-26 15:02:55.500 026 12516.25 181.22 54669.53 88888.00 2015-01-26 15:02:55.625 026 12516.25 181.22 54669.53 88888.00 2015-01-26 15:02:55.750 026 12516.25 181.25 54669.57 88888.00 2015-01-26 15:02:55.875 026 12516.30 181.25 54669.55 88888.00 2015-01-26 15:02:56.000 026 12516.35 181.28 54669.55 88888.00 2015-01-26 15:02:56.125 026 12516.35 181.28 54669.53 88888.00 2015-01-26 15:02:56.250 026 12516.35 181.25 54669.53 88888.00 2015-01-26 15:02:56.375 026 12516.48 181.32 54669.53 88888.00 2015-01-26 15:02:56.500 026 12516.48 181.35 54669.53 88888.00 2015-01-26 15:02:56.625 026 12516.50 181.38 54669.53 88888.00 2015-01-26 15:02:56.750 026 12516.60 181.43 54669.53 88888.00 2015-01-26 15:02:56.875 026 12516.60 181.43 54669.50 88888.00 2015-01-26 15:02:57.000 026 12516.62 181.43 54669.47 88888.00 2015-01-26 15:02:57.125 026 12516.62 181.47 54669.45 88888.00 2015-01-26 15:02:57.250 026 12516.62 181.45 54669.45 88888.00 2015-01-26 15:02:57.375 026 12516.70 181.50 54669.47 88888.00 2015-01-26 15:02:57.500 026 12516.75 181.53 54669.47 88888.00 2015-01-26 15:02:57.625 026 12516.80 181.53 54669.45 88888.00 2015-01-26 15:02:57.750 026 12516.85 181.53 54669.43 88888.00 2015-01-26 15:02:57.875 026 12516.85 181.55 54669.35 88888.00 2015-01-26 15:02:58.000 026 12516.88 181.55 54669.35 88888.00 2015-01-26 15:02:58.125 026 12516.88 181.57 54669.38 88888.00 2015-01-26 15:02:58.250 026 12516.95 181.60 54669.35 88888.00 2015-01-26 15:02:58.375 026 12517.08 181.68 54669.35 88888.00 2015-01-26 15:02:58.500 026 12517.10 181.70 54669.32 88888.00 2015-01-26 15:02:58.625 026 12517.10 181.75 54669.32 88888.00 2015-01-26 15:02:58.750 026 12517.10 181.82 54669.32 88888.00 2015-01-26 15:02:58.875 026 12517.08 181.82 54669.30 88888.00 2015-01-26 15:02:59.000 026 12517.08 181.88 54669.30 88888.00 2015-01-26 15:02:59.125 026 12517.12 181.88 54669.30 88888.00 2015-01-26 15:02:59.250 026 12517.23 181.95 54669.28 88888.00 2015-01-26 15:02:59.375 026 12517.27 181.97 54669.30 88888.00 2015-01-26 15:02:59.500 026 12517.25 182.00 54669.28 88888.00 2015-01-26 15:02:59.625 026 12517.25 181.97 54669.28 88888.00 2015-01-26 15:02:59.750 026 12517.27 182.00 54669.25 88888.00 2015-01-26 15:02:59.875 026 12517.35 182.03 54669.22 88888.00 2015-01-26 15:03:00.000 026 12517.38 182.03 54669.20 88888.00 2015-01-26 15:03:00.125 026 12517.33 182.05 54669.20 88888.00 2015-01-26 15:03:00.250 026 12517.33 182.07 54669.20 88888.00 2015-01-26 15:03:00.375 026 12517.40 182.07 54669.18 88888.00 2015-01-26 15:03:00.500 026 12517.40 182.07 54669.18 88888.00 2015-01-26 15:03:00.625 026 12517.40 182.07 54669.15 88888.00 2015-01-26 15:03:00.750 026 12517.48 182.10 54669.15 88888.00 2015-01-26 15:03:00.875 026 12517.48 182.12 54669.15 88888.00 2015-01-26 15:03:01.000 026 12517.48 182.12 54669.12 88888.00 2015-01-26 15:03:01.125 026 12517.48 182.15 54669.15 88888.00 2015-01-26 15:03:01.250 026 12517.38 182.18 54669.15 88888.00 2015-01-26 15:03:01.375 026 12517.35 182.18 54669.12 88888.00 2015-01-26 15:03:01.500 026 12517.35 182.18 54669.15 88888.00 2015-01-26 15:03:01.625 026 12517.38 182.18 54669.12 88888.00 2015-01-26 15:03:01.750 026 12517.38 182.18 54669.12 88888.00 2015-01-26 15:03:01.875 026 12517.33 182.15 54669.10 88888.00 2015-01-26 15:03:02.000 026 12517.27 182.15 54669.12 88888.00 2015-01-26 15:03:02.125 026 12517.30 182.15 54669.12 88888.00 2015-01-26 15:03:02.250 026 12517.30 182.10 54669.12 88888.00 2015-01-26 15:03:02.375 026 12517.33 182.12 54669.07 88888.00 2015-01-26 15:03:02.500 026 12517.27 182.10 54669.07 88888.00 2015-01-26 15:03:02.625 026 12517.25 182.15 54669.10 88888.00 2015-01-26 15:03:02.750 026 12517.25 182.18 54669.15 88888.00 2015-01-26 15:03:02.875 026 12517.25 182.18 54669.10 88888.00 2015-01-26 15:03:03.000 026 12517.23 182.15 54669.07 88888.00 2015-01-26 15:03:03.125 026 12517.17 182.15 54669.07 88888.00 2015-01-26 15:03:03.250 026 12517.08 182.10 54669.07 88888.00 2015-01-26 15:03:03.375 026 12517.12 182.15 54669.10 88888.00 2015-01-26 15:03:03.500 026 12517.15 182.12 54669.10 88888.00 2015-01-26 15:03:03.625 026 12517.12 182.07 54669.07 88888.00 2015-01-26 15:03:03.750 026 12517.12 182.05 54669.10 88888.00 2015-01-26 15:03:03.875 026 12517.12 182.07 54669.07 88888.00 2015-01-26 15:03:04.000 026 12517.12 182.12 54669.07 88888.00 2015-01-26 15:03:04.125 026 12517.05 182.15 54669.07 88888.00 2015-01-26 15:03:04.250 026 12516.90 182.10 54669.05 88888.00 2015-01-26 15:03:04.375 026 12516.92 182.12 54669.10 88888.00 2015-01-26 15:03:04.500 026 12516.95 182.12 54669.10 88888.00 2015-01-26 15:03:04.625 026 12516.92 182.15 54669.12 88888.00 2015-01-26 15:03:04.750 026 12516.92 182.12 54669.12 88888.00 2015-01-26 15:03:04.875 026 12516.92 182.12 54669.10 88888.00 2015-01-26 15:03:05.000 026 12516.88 182.18 54669.07 88888.00 2015-01-26 15:03:05.125 026 12516.83 182.22 54669.12 88888.00 2015-01-26 15:03:05.250 026 12516.83 182.20 54669.12 88888.00 2015-01-26 15:03:05.375 026 12516.83 182.22 54669.10 88888.00 2015-01-26 15:03:05.500 026 12516.80 182.22 54669.10 88888.00 2015-01-26 15:03:05.625 026 12516.75 182.22 54669.07 88888.00 2015-01-26 15:03:05.750 026 12516.77 182.22 54669.07 88888.00 2015-01-26 15:03:05.875 026 12516.80 182.20 54669.07 88888.00 2015-01-26 15:03:06.000 026 12516.80 182.20 54669.07 88888.00 2015-01-26 15:03:06.125 026 12516.77 182.20 54669.12 88888.00 2015-01-26 15:03:06.250 026 12516.70 182.20 54669.18 88888.00 2015-01-26 15:03:06.375 026 12516.75 182.20 54669.15 88888.00 2015-01-26 15:03:06.500 026 12516.75 182.20 54669.15 88888.00 2015-01-26 15:03:06.625 026 12516.73 182.15 54669.15 88888.00 2015-01-26 15:03:06.750 026 12516.67 182.12 54669.15 88888.00 2015-01-26 15:03:06.875 026 12516.62 182.15 54669.15 88888.00 2015-01-26 15:03:07.000 026 12516.65 182.12 54669.15 88888.00 2015-01-26 15:03:07.125 026 12516.73 182.18 54669.20 88888.00 2015-01-26 15:03:07.250 026 12516.67 182.15 54669.15 88888.00 2015-01-26 15:03:07.375 026 12516.67 182.15 54669.15 88888.00 2015-01-26 15:03:07.500 026 12516.58 182.12 54669.18 88888.00 2015-01-26 15:03:07.625 026 12516.52 182.18 54669.18 88888.00 2015-01-26 15:03:07.750 026 12516.50 182.15 54669.18 88888.00 2015-01-26 15:03:07.875 026 12516.52 182.18 54669.15 88888.00 2015-01-26 15:03:08.000 026 12516.55 182.18 54669.15 88888.00 2015-01-26 15:03:08.125 026 12516.45 182.18 54669.18 88888.00 2015-01-26 15:03:08.250 026 12516.38 182.18 54669.15 88888.00 2015-01-26 15:03:08.375 026 12516.40 182.20 54669.18 88888.00 2015-01-26 15:03:08.500 026 12516.45 182.25 54669.15 88888.00 2015-01-26 15:03:08.625 026 12516.48 182.25 54669.18 88888.00 2015-01-26 15:03:08.750 026 12516.45 182.28 54669.20 88888.00 2015-01-26 15:03:08.875 026 12516.35 182.32 54669.20 88888.00 2015-01-26 15:03:09.000 026 12516.42 182.30 54669.15 88888.00 2015-01-26 15:03:09.125 026 12516.45 182.32 54669.18 88888.00 2015-01-26 15:03:09.250 026 12516.45 182.35 54669.18 88888.00 2015-01-26 15:03:09.375 026 12516.45 182.38 54669.18 88888.00 2015-01-26 15:03:09.500 026 12516.40 182.38 54669.18 88888.00 2015-01-26 15:03:09.625 026 12516.45 182.38 54669.18 88888.00 2015-01-26 15:03:09.750 026 12516.45 182.40 54669.18 88888.00 2015-01-26 15:03:09.875 026 12516.45 182.40 54669.12 88888.00 2015-01-26 15:03:10.000 026 12516.42 182.40 54669.12 88888.00 2015-01-26 15:03:10.125 026 12516.42 182.40 54669.12 88888.00 2015-01-26 15:03:10.250 026 12516.38 182.40 54669.15 88888.00 2015-01-26 15:03:10.375 026 12516.35 182.45 54669.15 88888.00 2015-01-26 15:03:10.500 026 12516.30 182.47 54669.15 88888.00 2015-01-26 15:03:10.625 026 12516.33 182.45 54669.15 88888.00 2015-01-26 15:03:10.750 026 12516.40 182.50 54669.15 88888.00 2015-01-26 15:03:10.875 026 12516.33 182.50 54669.15 88888.00 2015-01-26 15:03:11.000 026 12516.23 182.53 54669.12 88888.00 2015-01-26 15:03:11.125 026 12516.25 182.53 54669.12 88888.00 2015-01-26 15:03:11.250 026 12516.23 182.55 54669.12 88888.00 2015-01-26 15:03:11.375 026 12516.25 182.60 54669.12 88888.00 2015-01-26 15:03:11.500 026 12516.23 182.62 54669.12 88888.00 2015-01-26 15:03:11.625 026 12516.23 182.65 54669.12 88888.00 2015-01-26 15:03:11.750 026 12516.25 182.65 54669.10 88888.00 2015-01-26 15:03:11.875 026 12516.23 182.65 54669.10 88888.00 2015-01-26 15:03:12.000 026 12516.27 182.65 54669.10 88888.00 2015-01-26 15:03:12.125 026 12516.33 182.70 54669.12 88888.00 2015-01-26 15:03:12.250 026 12516.30 182.68 54669.12 88888.00 2015-01-26 15:03:12.375 026 12516.23 182.65 54669.10 88888.00 2015-01-26 15:03:12.500 026 12516.17 182.65 54669.10 88888.00 2015-01-26 15:03:12.625 026 12516.23 182.65 54669.07 88888.00 2015-01-26 15:03:12.750 026 12516.20 182.68 54669.10 88888.00 2015-01-26 15:03:12.875 026 12516.17 182.68 54669.10 88888.00 2015-01-26 15:03:13.000 026 12516.20 182.70 54669.10 88888.00 2015-01-26 15:03:13.125 026 12516.17 182.70 54669.12 88888.00 2015-01-26 15:03:13.250 026 12516.12 182.65 54669.10 88888.00 2015-01-26 15:03:13.375 026 12516.17 182.70 54669.10 88888.00 2015-01-26 15:03:13.500 026 12516.23 182.72 54669.12 88888.00 2015-01-26 15:03:13.625 026 12516.25 182.72 54669.12 88888.00 2015-01-26 15:03:13.750 026 12516.20 182.70 54669.15 88888.00 2015-01-26 15:03:13.875 026 12516.15 182.70 54669.12 88888.00 2015-01-26 15:03:14.000 026 12516.20 182.65 54669.10 88888.00 2015-01-26 15:03:14.125 026 12516.23 182.65 54669.12 88888.00 2015-01-26 15:03:14.250 026 12516.17 182.65 54669.18 88888.00 2015-01-26 15:03:14.375 026 12516.15 182.68 54669.15 88888.00 2015-01-26 15:03:14.500 026 12516.10 182.65 54669.12 88888.00 2015-01-26 15:03:14.625 026 12516.10 182.65 54669.12 88888.00 2015-01-26 15:03:14.750 026 12516.10 182.65 54669.15 88888.00 2015-01-26 15:03:14.875 026 12516.10 182.65 54669.15 88888.00 2015-01-26 15:03:15.000 026 12516.05 182.65 54669.12 88888.00 2015-01-26 15:03:15.125 026 12516.10 182.62 54669.12 88888.00 2015-01-26 15:03:15.250 026 12516.08 182.57 54669.12 88888.00 2015-01-26 15:03:15.375 026 12516.05 182.55 54669.12 88888.00 2015-01-26 15:03:15.500 026 12516.10 182.55 54669.15 88888.00 2015-01-26 15:03:15.625 026 12516.20 182.53 54669.18 88888.00 2015-01-26 15:03:15.750 026 12516.23 182.53 54669.12 88888.00 2015-01-26 15:03:15.875 026 12516.20 182.53 54669.10 88888.00 2015-01-26 15:03:16.000 026 12516.12 182.50 54669.10 88888.00 2015-01-26 15:03:16.125 026 12516.08 182.53 54669.12 88888.00 2015-01-26 15:03:16.250 026 12516.02 182.53 54669.15 88888.00 2015-01-26 15:03:16.375 026 12516.12 182.55 54669.15 88888.00 2015-01-26 15:03:16.500 026 12516.10 182.50 54669.15 88888.00 2015-01-26 15:03:16.625 026 12516.02 182.47 54669.15 88888.00 2015-01-26 15:03:16.750 026 12516.05 182.50 54669.18 88888.00 2015-01-26 15:03:16.875 026 12516.08 182.53 54669.18 88888.00 2015-01-26 15:03:17.000 026 12516.08 182.50 54669.15 88888.00 2015-01-26 15:03:17.125 026 12516.12 182.47 54669.12 88888.00 2015-01-26 15:03:17.250 026 12516.12 182.47 54669.15 88888.00 2015-01-26 15:03:17.375 026 12516.17 182.50 54669.12 88888.00 2015-01-26 15:03:17.500 026 12516.17 182.50 54669.18 88888.00 2015-01-26 15:03:17.625 026 12516.15 182.50 54669.18 88888.00 2015-01-26 15:03:17.750 026 12516.12 182.53 54669.18 88888.00 2015-01-26 15:03:17.875 026 12516.08 182.55 54669.15 88888.00 2015-01-26 15:03:18.000 026 12516.05 182.53 54669.15 88888.00 2015-01-26 15:03:18.125 026 12516.08 182.55 54669.20 88888.00 2015-01-26 15:03:18.250 026 12516.05 182.55 54669.20 88888.00 2015-01-26 15:03:18.375 026 12516.10 182.55 54669.20 88888.00 2015-01-26 15:03:18.500 026 12516.10 182.62 54669.20 88888.00 2015-01-26 15:03:18.625 026 12515.98 182.65 54669.18 88888.00 2015-01-26 15:03:18.750 026 12515.95 182.65 54669.20 88888.00 2015-01-26 15:03:18.875 026 12515.98 182.70 54669.18 88888.00 2015-01-26 15:03:19.000 026 12516.05 182.72 54669.15 88888.00 2015-01-26 15:03:19.125 026 12516.02 182.70 54669.18 88888.00 2015-01-26 15:03:19.250 026 12515.92 182.70 54669.20 88888.00 2015-01-26 15:03:19.375 026 12515.92 182.75 54669.20 88888.00 2015-01-26 15:03:19.500 026 12515.90 182.80 54669.20 88888.00 2015-01-26 15:03:19.625 026 12515.85 182.80 54669.18 88888.00 2015-01-26 15:03:19.750 026 12515.85 182.82 54669.18 88888.00 2015-01-26 15:03:19.875 026 12515.88 182.85 54669.18 88888.00 2015-01-26 15:03:20.000 026 12515.90 182.85 54669.18 88888.00 2015-01-26 15:03:20.125 026 12515.92 182.90 54669.20 88888.00 2015-01-26 15:03:20.250 026 12515.88 182.90 54669.20 88888.00 2015-01-26 15:03:20.375 026 12515.88 182.95 54669.18 88888.00 2015-01-26 15:03:20.500 026 12515.80 182.97 54669.18 88888.00 2015-01-26 15:03:20.625 026 12515.73 183.03 54669.15 88888.00 2015-01-26 15:03:20.750 026 12515.73 183.07 54669.18 88888.00 2015-01-26 15:03:20.875 026 12515.75 183.10 54669.20 88888.00 2015-01-26 15:03:21.000 026 12515.80 183.10 54669.20 88888.00 2015-01-26 15:03:21.125 026 12515.88 183.12 54669.15 88888.00 2015-01-26 15:03:21.250 026 12515.83 183.12 54669.18 88888.00 2015-01-26 15:03:21.375 026 12515.80 183.12 54669.20 88888.00 2015-01-26 15:03:21.500 026 12515.80 183.15 54669.20 88888.00 2015-01-26 15:03:21.625 026 12515.83 183.18 54669.18 88888.00 2015-01-26 15:03:21.750 026 12515.80 183.20 54669.20 88888.00 2015-01-26 15:03:21.875 026 12515.80 183.20 54669.20 88888.00 2015-01-26 15:03:22.000 026 12515.80 183.28 54669.18 88888.00 2015-01-26 15:03:22.125 026 12515.80 183.30 54669.18 88888.00 2015-01-26 15:03:22.250 026 12515.83 183.30 54669.18 88888.00 2015-01-26 15:03:22.375 026 12515.90 183.30 54669.18 88888.00 2015-01-26 15:03:22.500 026 12515.85 183.30 54669.15 88888.00 2015-01-26 15:03:22.625 026 12515.77 183.30 54669.18 88888.00 2015-01-26 15:03:22.750 026 12515.83 183.30 54669.18 88888.00 2015-01-26 15:03:22.875 026 12515.88 183.30 54669.15 88888.00 2015-01-26 15:03:23.000 026 12515.85 183.25 54669.18 88888.00 2015-01-26 15:03:23.125 026 12515.88 183.25 54669.18 88888.00 2015-01-26 15:03:23.250 026 12515.83 183.28 54669.20 88888.00 2015-01-26 15:03:23.375 026 12515.88 183.28 54669.20 88888.00 2015-01-26 15:03:23.500 026 12515.80 183.28 54669.20 88888.00 2015-01-26 15:03:23.625 026 12515.77 183.28 54669.22 88888.00 2015-01-26 15:03:23.750 026 12515.80 183.20 54669.22 88888.00 2015-01-26 15:03:23.875 026 12515.83 183.20 54669.20 88888.00 2015-01-26 15:03:24.000 026 12515.88 183.18 54669.18 88888.00 2015-01-26 15:03:24.125 026 12515.92 183.18 54669.22 88888.00 2015-01-26 15:03:24.250 026 12515.85 183.15 54669.22 88888.00 2015-01-26 15:03:24.375 026 12515.88 183.15 54669.20 88888.00 2015-01-26 15:03:24.500 026 12515.88 183.12 54669.18 88888.00 2015-01-26 15:03:24.625 026 12515.90 183.18 54669.20 88888.00 2015-01-26 15:03:24.750 026 12515.90 183.18 54669.22 88888.00 2015-01-26 15:03:24.875 026 12515.90 183.15 54669.22 88888.00 2015-01-26 15:03:25.000 026 12515.92 183.15 54669.22 88888.00 2015-01-26 15:03:25.125 026 12515.88 183.10 54669.20 88888.00 2015-01-26 15:03:25.250 026 12515.83 183.07 54669.22 88888.00 2015-01-26 15:03:25.375 026 12515.88 183.07 54669.22 88888.00 2015-01-26 15:03:25.500 026 12515.92 183.07 54669.25 88888.00 2015-01-26 15:03:25.625 026 12515.95 183.05 54669.22 88888.00 2015-01-26 15:03:25.750 026 12515.92 183.05 54669.22 88888.00 2015-01-26 15:03:25.875 026 12515.95 183.05 54669.22 88888.00 2015-01-26 15:03:26.000 026 12516.00 183.03 54669.20 88888.00 2015-01-26 15:03:26.125 026 12516.00 182.97 54669.20 88888.00 2015-01-26 15:03:26.250 026 12515.95 182.95 54669.20 88888.00 2015-01-26 15:03:26.375 026 12516.00 182.93 54669.20 88888.00 2015-01-26 15:03:26.500 026 12516.00 182.93 54669.22 88888.00 2015-01-26 15:03:26.625 026 12515.95 182.90 54669.22 88888.00 2015-01-26 15:03:26.750 026 12515.98 182.88 54669.25 88888.00 2015-01-26 15:03:26.875 026 12515.98 182.82 54669.25 88888.00 2015-01-26 15:03:27.000 026 12515.95 182.75 54669.22 88888.00 2015-01-26 15:03:27.125 026 12515.90 182.75 54669.22 88888.00 2015-01-26 15:03:27.250 026 12515.92 182.75 54669.22 88888.00 2015-01-26 15:03:27.375 026 12515.92 182.78 54669.25 88888.00 2015-01-26 15:03:27.500 026 12515.95 182.75 54669.25 88888.00 2015-01-26 15:03:27.625 026 12515.98 182.72 54669.25 88888.00 2015-01-26 15:03:27.750 026 12515.95 182.72 54669.28 88888.00 2015-01-26 15:03:27.875 026 12515.90 182.70 54669.22 88888.00 2015-01-26 15:03:28.000 026 12515.88 182.65 54669.20 88888.00 2015-01-26 15:03:28.125 026 12515.88 182.62 54669.22 88888.00 2015-01-26 15:03:28.250 026 12515.83 182.57 54669.25 88888.00 2015-01-26 15:03:28.375 026 12515.88 182.60 54669.25 88888.00 2015-01-26 15:03:28.500 026 12515.83 182.60 54669.25 88888.00 2015-01-26 15:03:28.625 026 12515.80 182.57 54669.25 88888.00 2015-01-26 15:03:28.750 026 12515.85 182.55 54669.25 88888.00 2015-01-26 15:03:28.875 026 12515.83 182.53 54669.22 88888.00 2015-01-26 15:03:29.000 026 12515.88 182.53 54669.22 88888.00 2015-01-26 15:03:29.125 026 12515.98 182.47 54669.28 88888.00 2015-01-26 15:03:29.250 026 12515.85 182.45 54669.28 88888.00 2015-01-26 15:03:29.375 026 12515.83 182.47 54669.28 88888.00 2015-01-26 15:03:29.500 026 12515.80 182.47 54669.25 88888.00 2015-01-26 15:03:29.625 026 12515.88 182.45 54669.28 88888.00 2015-01-26 15:03:29.750 026 12515.90 182.43 54669.28 88888.00 2015-01-26 15:03:29.875 026 12515.83 182.40 54669.28 88888.00 2015-01-26 15:03:30.000 026 12515.83 182.40 54669.28 88888.00 2015-01-26 15:03:30.125 026 12515.85 182.40 54669.25 88888.00 2015-01-26 15:03:30.250 026 12515.83 182.35 54669.28 88888.00 2015-01-26 15:03:30.375 026 12515.83 182.35 54669.28 88888.00 2015-01-26 15:03:30.500 026 12515.73 182.30 54669.28 88888.00 2015-01-26 15:03:30.625 026 12515.73 182.30 54669.28 88888.00 2015-01-26 15:03:30.750 026 12515.73 182.30 54669.25 88888.00 2015-01-26 15:03:30.875 026 12515.73 182.28 54669.25 88888.00 2015-01-26 15:03:31.000 026 12515.75 182.30 54669.25 88888.00 2015-01-26 15:03:31.125 026 12515.77 182.28 54669.25 88888.00 2015-01-26 15:03:31.250 026 12515.77 182.22 54669.22 88888.00 2015-01-26 15:03:31.375 026 12515.77 182.20 54669.22 88888.00 2015-01-26 15:03:31.500 026 12515.77 182.20 54669.25 88888.00 2015-01-26 15:03:31.625 026 12515.77 182.20 54669.22 88888.00 2015-01-26 15:03:31.750 026 12515.80 182.25 54669.22 88888.00 2015-01-26 15:03:31.875 026 12515.77 182.30 54669.28 88888.00 2015-01-26 15:03:32.000 026 12515.75 182.25 54669.25 88888.00 2015-01-26 15:03:32.125 026 12515.83 182.18 54669.25 88888.00 2015-01-26 15:03:32.250 026 12515.83 182.15 54669.25 88888.00 2015-01-26 15:03:32.375 026 12515.85 182.20 54669.25 88888.00 2015-01-26 15:03:32.500 026 12515.77 182.20 54669.25 88888.00 2015-01-26 15:03:32.625 026 12515.77 182.18 54669.25 88888.00 2015-01-26 15:03:32.750 026 12515.77 182.15 54669.22 88888.00 2015-01-26 15:03:32.875 026 12515.70 182.18 54669.20 88888.00 2015-01-26 15:03:33.000 026 12515.70 182.15 54669.22 88888.00 2015-01-26 15:03:33.125 026 12515.75 182.15 54669.22 88888.00 2015-01-26 15:03:33.250 026 12515.75 182.12 54669.22 88888.00 2015-01-26 15:03:33.375 026 12515.83 182.15 54669.22 88888.00 2015-01-26 15:03:33.500 026 12515.80 182.12 54669.22 88888.00 2015-01-26 15:03:33.625 026 12515.83 182.12 54669.22 88888.00 2015-01-26 15:03:33.750 026 12515.85 182.15 54669.22 88888.00 2015-01-26 15:03:33.875 026 12515.88 182.12 54669.22 88888.00 2015-01-26 15:03:34.000 026 12515.85 182.12 54669.25 88888.00 2015-01-26 15:03:34.125 026 12515.75 182.15 54669.22 88888.00 2015-01-26 15:03:34.250 026 12515.80 182.15 54669.25 88888.00 2015-01-26 15:03:34.375 026 12515.92 182.18 54669.25 88888.00 2015-01-26 15:03:34.500 026 12516.00 182.18 54669.25 88888.00 2015-01-26 15:03:34.625 026 12515.98 182.18 54669.22 88888.00 2015-01-26 15:03:34.750 026 12515.95 182.18 54669.22 88888.00 2015-01-26 15:03:34.875 026 12515.90 182.12 54669.22 88888.00 2015-01-26 15:03:35.000 026 12515.98 182.10 54669.20 88888.00 2015-01-26 15:03:35.125 026 12516.02 182.12 54669.22 88888.00 2015-01-26 15:03:35.250 026 12515.98 182.12 54669.22 88888.00 2015-01-26 15:03:35.375 026 12515.95 182.12 54669.20 88888.00 2015-01-26 15:03:35.500 026 12515.98 182.10 54669.22 88888.00 2015-01-26 15:03:35.625 026 12516.02 182.10 54669.22 88888.00 2015-01-26 15:03:35.750 026 12516.02 182.07 54669.22 88888.00 2015-01-26 15:03:35.875 026 12515.98 182.07 54669.20 88888.00 2015-01-26 15:03:36.000 026 12515.98 182.07 54669.20 88888.00 2015-01-26 15:03:36.125 026 12515.98 182.05 54669.20 88888.00 2015-01-26 15:03:36.250 026 12516.00 182.03 54669.22 88888.00 2015-01-26 15:03:36.375 026 12516.02 182.05 54669.22 88888.00 2015-01-26 15:03:36.500 026 12515.98 182.03 54669.20 88888.00 2015-01-26 15:03:36.625 026 12515.95 182.00 54669.18 88888.00 2015-01-26 15:03:36.750 026 12516.00 182.00 54669.20 88888.00 2015-01-26 15:03:36.875 026 12516.02 182.00 54669.22 88888.00 2015-01-26 15:03:37.000 026 12516.05 182.03 54669.22 88888.00 2015-01-26 15:03:37.125 026 12516.10 182.00 54669.20 88888.00 2015-01-26 15:03:37.250 026 12516.15 182.00 54669.22 88888.00 2015-01-26 15:03:37.375 026 12516.17 182.03 54669.22 88888.00 2015-01-26 15:03:37.500 026 12516.10 182.03 54669.22 88888.00 2015-01-26 15:03:37.625 026 12516.08 182.00 54669.22 88888.00 2015-01-26 15:03:37.750 026 12516.10 182.05 54669.20 88888.00 2015-01-26 15:03:37.875 026 12516.12 182.05 54669.18 88888.00 2015-01-26 15:03:38.000 026 12516.15 182.07 54669.18 88888.00 2015-01-26 15:03:38.125 026 12516.12 182.05 54669.20 88888.00 2015-01-26 15:03:38.250 026 12516.10 182.07 54669.20 88888.00 2015-01-26 15:03:38.375 026 12516.15 182.10 54669.18 88888.00 2015-01-26 15:03:38.500 026 12516.10 182.15 54669.15 88888.00 2015-01-26 15:03:38.625 026 12516.10 182.20 54669.18 88888.00 2015-01-26 15:03:38.750 026 12516.10 182.22 54669.15 88888.00 2015-01-26 15:03:38.875 026 12516.10 182.22 54669.15 88888.00 2015-01-26 15:03:39.000 026 12516.12 182.30 54669.12 88888.00 2015-01-26 15:03:39.125 026 12516.15 182.30 54669.15 88888.00 2015-01-26 15:03:39.250 026 12516.10 182.30 54669.18 88888.00 2015-01-26 15:03:39.375 026 12516.15 182.32 54669.18 88888.00 2015-01-26 15:03:39.500 026 12516.23 182.35 54669.15 88888.00 2015-01-26 15:03:39.625 026 12516.25 182.32 54669.12 88888.00 2015-01-26 15:03:39.750 026 12516.27 182.32 54669.12 88888.00 2015-01-26 15:03:39.875 026 12516.27 182.32 54669.12 88888.00 2015-01-26 15:03:40.000 026 12516.27 182.32 54669.10 88888.00 2015-01-26 15:03:40.125 026 12516.33 182.32 54669.10 88888.00 2015-01-26 15:03:40.250 026 12516.38 182.35 54669.12 88888.00 2015-01-26 15:03:40.375 026 12516.42 182.35 54669.12 88888.00 2015-01-26 15:03:40.500 026 12516.40 182.35 54669.10 88888.00 2015-01-26 15:03:40.625 026 12516.42 182.35 54669.07 88888.00 2015-01-26 15:03:40.750 026 12516.48 182.35 54669.05 88888.00 2015-01-26 15:03:40.875 026 12516.48 182.40 54669.05 88888.00 2015-01-26 15:03:41.000 026 12516.50 182.40 54669.07 88888.00 2015-01-26 15:03:41.125 026 12516.52 182.43 54669.10 88888.00 2015-01-26 15:03:41.250 026 12516.52 182.38 54669.10 88888.00 2015-01-26 15:03:41.375 026 12516.55 182.40 54669.07 88888.00 2015-01-26 15:03:41.500 026 12516.58 182.40 54669.05 88888.00 2015-01-26 15:03:41.625 026 12516.58 182.38 54669.03 88888.00 2015-01-26 15:03:41.750 026 12516.60 182.38 54669.03 88888.00 2015-01-26 15:03:41.875 026 12516.52 182.38 54669.03 88888.00 2015-01-26 15:03:42.000 026 12516.65 182.38 54668.97 88888.00 2015-01-26 15:03:42.125 026 12516.70 182.40 54668.97 88888.00 2015-01-26 15:03:42.250 026 12516.70 182.40 54669.05 88888.00 2015-01-26 15:03:42.375 026 12516.77 182.40 54669.03 88888.00 2015-01-26 15:03:42.500 026 12516.77 182.43 54669.05 88888.00 2015-01-26 15:03:42.625 026 12516.80 182.45 54669.03 88888.00 2015-01-26 15:03:42.750 026 12516.85 182.45 54669.03 88888.00 2015-01-26 15:03:42.875 026 12516.85 182.47 54669.00 88888.00 2015-01-26 15:03:43.000 026 12516.83 182.45 54669.00 88888.00 2015-01-26 15:03:43.125 026 12516.83 182.45 54668.97 88888.00 2015-01-26 15:03:43.250 026 12516.83 182.43 54669.00 88888.00 2015-01-26 15:03:43.375 026 12516.88 182.47 54669.05 88888.00 2015-01-26 15:03:43.500 026 12516.92 182.50 54669.03 88888.00 2015-01-26 15:03:43.625 026 12516.95 182.47 54669.00 88888.00 2015-01-26 15:03:43.750 026 12516.98 182.50 54668.97 88888.00 2015-01-26 15:03:43.875 026 12517.02 182.53 54668.97 88888.00 2015-01-26 15:03:44.000 026 12517.02 182.53 54668.97 88888.00 2015-01-26 15:03:44.125 026 12517.05 182.53 54668.97 88888.00 2015-01-26 15:03:44.250 026 12517.00 182.55 54668.97 88888.00 2015-01-26 15:03:44.375 026 12517.08 182.57 54668.97 88888.00 2015-01-26 15:03:44.500 026 12517.05 182.57 54668.97 88888.00 2015-01-26 15:03:44.625 026 12517.02 182.60 54668.95 88888.00 2015-01-26 15:03:44.750 026 12517.05 182.62 54668.95 88888.00 2015-01-26 15:03:44.875 026 12517.05 182.68 54668.95 88888.00 2015-01-26 15:03:45.000 026 12517.08 182.68 54668.95 88888.00 2015-01-26 15:03:45.125 026 12517.00 182.68 54668.93 88888.00 2015-01-26 15:03:45.250 026 12516.92 182.62 54668.95 88888.00 2015-01-26 15:03:45.375 026 12516.95 182.65 54668.95 88888.00 2015-01-26 15:03:45.500 026 12517.02 182.68 54668.95 88888.00 2015-01-26 15:03:45.625 026 12517.05 182.68 54668.93 88888.00 2015-01-26 15:03:45.750 026 12517.02 182.68 54668.93 88888.00 2015-01-26 15:03:45.875 026 12517.02 182.68 54668.95 88888.00 2015-01-26 15:03:46.000 026 12517.08 182.70 54668.95 88888.00 2015-01-26 15:03:46.125 026 12517.08 182.72 54668.95 88888.00 2015-01-26 15:03:46.250 026 12517.08 182.72 54668.93 88888.00 2015-01-26 15:03:46.375 026 12516.98 182.72 54668.93 88888.00 2015-01-26 15:03:46.500 026 12516.95 182.78 54668.93 88888.00 2015-01-26 15:03:46.625 026 12517.05 182.82 54668.93 88888.00 2015-01-26 15:03:46.750 026 12517.12 182.85 54668.90 88888.00 2015-01-26 15:03:46.875 026 12517.05 182.85 54668.93 88888.00 2015-01-26 15:03:47.000 026 12516.98 182.85 54668.90 88888.00 2015-01-26 15:03:47.125 026 12516.95 182.85 54668.93 88888.00 2015-01-26 15:03:47.250 026 12516.92 182.85 54668.93 88888.00 2015-01-26 15:03:47.375 026 12517.05 182.88 54668.90 88888.00 2015-01-26 15:03:47.500 026 12517.12 182.90 54668.90 88888.00 2015-01-26 15:03:47.625 026 12517.15 182.90 54668.90 88888.00 2015-01-26 15:03:47.750 026 12517.08 182.88 54668.90 88888.00 2015-01-26 15:03:47.875 026 12517.05 182.85 54668.90 88888.00 2015-01-26 15:03:48.000 026 12517.10 182.82 54668.85 88888.00 2015-01-26 15:03:48.125 026 12517.15 182.88 54668.88 88888.00 2015-01-26 15:03:48.250 026 12517.20 182.82 54668.90 88888.00 2015-01-26 15:03:48.375 026 12517.23 182.80 54668.90 88888.00 2015-01-26 15:03:48.500 026 12517.20 182.82 54668.88 88888.00 2015-01-26 15:03:48.625 026 12517.20 182.82 54668.85 88888.00 2015-01-26 15:03:48.750 026 12517.15 182.78 54668.85 88888.00 2015-01-26 15:03:48.875 026 12517.10 182.80 54668.85 88888.00 2015-01-26 15:03:49.000 026 12517.05 182.80 54668.88 88888.00 2015-01-26 15:03:49.125 026 12517.02 182.78 54668.88 88888.00 2015-01-26 15:03:49.250 026 12517.02 182.78 54668.85 88888.00 2015-01-26 15:03:49.375 026 12517.05 182.82 54668.82 88888.00 2015-01-26 15:03:49.500 026 12517.05 182.88 54668.80 88888.00 2015-01-26 15:03:49.625 026 12517.08 182.85 54668.82 88888.00 2015-01-26 15:03:49.750 026 12517.15 182.88 54668.85 88888.00 2015-01-26 15:03:49.875 026 12517.15 182.90 54668.88 88888.00 2015-01-26 15:03:50.000 026 12517.05 182.93 54668.85 88888.00 2015-01-26 15:03:50.125 026 12517.08 182.90 54668.85 88888.00 2015-01-26 15:03:50.250 026 12517.05 182.88 54668.88 88888.00 2015-01-26 15:03:50.375 026 12517.12 182.85 54668.88 88888.00 2015-01-26 15:03:50.500 026 12517.17 182.85 54668.85 88888.00 2015-01-26 15:03:50.625 026 12517.17 182.82 54668.82 88888.00 2015-01-26 15:03:50.750 026 12517.17 182.85 54668.82 88888.00 2015-01-26 15:03:50.875 026 12517.25 182.85 54668.82 88888.00 2015-01-26 15:03:51.000 026 12517.25 182.80 54668.82 88888.00 2015-01-26 15:03:51.125 026 12517.20 182.82 54668.82 88888.00 2015-01-26 15:03:51.250 026 12517.12 182.80 54668.82 88888.00 2015-01-26 15:03:51.375 026 12517.20 182.82 54668.82 88888.00 2015-01-26 15:03:51.500 026 12517.17 182.80 54668.80 88888.00 2015-01-26 15:03:51.625 026 12517.23 182.78 54668.82 88888.00 2015-01-26 15:03:51.750 026 12517.23 182.78 54668.82 88888.00 2015-01-26 15:03:51.875 026 12517.17 182.75 54668.85 88888.00 2015-01-26 15:03:52.000 026 12517.17 182.75 54668.82 88888.00 2015-01-26 15:03:52.125 026 12517.17 182.75 54668.82 88888.00 2015-01-26 15:03:52.250 026 12517.12 182.68 54668.85 88888.00 2015-01-26 15:03:52.375 026 12517.10 182.65 54668.85 88888.00 2015-01-26 15:03:52.500 026 12517.05 182.65 54668.85 88888.00 2015-01-26 15:03:52.625 026 12517.05 182.65 54668.85 88888.00 2015-01-26 15:03:52.750 026 12517.12 182.68 54668.88 88888.00 2015-01-26 15:03:52.875 026 12517.08 182.62 54668.88 88888.00 2015-01-26 15:03:53.000 026 12517.00 182.60 54668.85 88888.00 2015-01-26 15:03:53.125 026 12516.95 182.57 54668.88 88888.00 2015-01-26 15:03:53.250 026 12516.98 182.55 54668.93 88888.00 2015-01-26 15:03:53.375 026 12517.05 182.50 54668.93 88888.00 2015-01-26 15:03:53.500 026 12517.12 182.47 54668.90 88888.00 2015-01-26 15:03:53.625 026 12517.12 182.43 54668.90 88888.00 2015-01-26 15:03:53.750 026 12517.02 182.40 54668.93 88888.00 2015-01-26 15:03:53.875 026 12517.00 182.38 54668.93 88888.00 2015-01-26 15:03:54.000 026 12517.08 182.38 54668.90 88888.00 2015-01-26 15:03:54.125 026 12517.17 182.35 54668.93 88888.00 2015-01-26 15:03:54.250 026 12517.15 182.32 54668.93 88888.00 2015-01-26 15:03:54.375 026 12517.15 182.30 54668.93 88888.00 2015-01-26 15:03:54.500 026 12517.08 182.28 54668.93 88888.00 2015-01-26 15:03:54.625 026 12517.12 182.25 54668.90 88888.00 2015-01-26 15:03:54.750 026 12517.17 182.28 54668.90 88888.00 2015-01-26 15:03:54.875 026 12517.23 182.28 54668.90 88888.00 2015-01-26 15:03:55.000 026 12517.30 182.28 54668.88 88888.00 2015-01-26 15:03:55.125 026 12517.27 182.22 54668.88 88888.00 2015-01-26 15:03:55.250 026 12517.25 182.15 54668.90 88888.00 2015-01-26 15:03:55.375 026 12517.30 182.20 54668.93 88888.00 2015-01-26 15:03:55.500 026 12517.27 182.20 54668.93 88888.00 2015-01-26 15:03:55.625 026 12517.25 182.18 54668.93 88888.00 2015-01-26 15:03:55.750 026 12517.25 182.18 54668.93 88888.00 2015-01-26 15:03:55.875 026 12517.27 182.15 54668.93 88888.00 2015-01-26 15:03:56.000 026 12517.25 182.12 54668.90 88888.00 2015-01-26 15:03:56.125 026 12517.20 182.07 54668.93 88888.00 2015-01-26 15:03:56.250 026 12517.23 182.03 54668.93 88888.00 2015-01-26 15:03:56.375 026 12517.27 182.05 54668.90 88888.00 2015-01-26 15:03:56.500 026 12517.23 182.05 54668.90 88888.00 2015-01-26 15:03:56.625 026 12517.17 182.05 54668.93 88888.00 2015-01-26 15:03:56.750 026 12517.17 182.05 54668.90 88888.00 2015-01-26 15:03:56.875 026 12517.23 182.05 54668.90 88888.00 2015-01-26 15:03:57.000 026 12517.25 182.05 54668.88 88888.00 2015-01-26 15:03:57.125 026 12517.27 182.03 54668.93 88888.00 2015-01-26 15:03:57.250 026 12517.20 182.03 54668.93 88888.00 2015-01-26 15:03:57.375 026 12517.23 182.05 54668.93 88888.00 2015-01-26 15:03:57.500 026 12517.23 182.12 54668.93 88888.00 2015-01-26 15:03:57.625 026 12517.25 182.10 54668.90 88888.00 2015-01-26 15:03:57.750 026 12517.25 182.07 54668.88 88888.00 2015-01-26 15:03:57.875 026 12517.27 182.10 54668.88 88888.00 2015-01-26 15:03:58.000 026 12517.38 182.18 54668.88 88888.00 2015-01-26 15:03:58.125 026 12517.45 182.18 54668.88 88888.00 2015-01-26 15:03:58.250 026 12517.38 182.12 54668.88 88888.00 2015-01-26 15:03:58.375 026 12517.38 182.15 54668.88 88888.00 2015-01-26 15:03:58.500 026 12517.40 182.15 54668.88 88888.00 2015-01-26 15:03:58.625 026 12517.50 182.18 54668.88 88888.00 2015-01-26 15:03:58.750 026 12517.55 182.18 54668.85 88888.00 2015-01-26 15:03:58.875 026 12517.55 182.20 54668.82 88888.00 2015-01-26 15:03:59.000 026 12517.50 182.18 54668.82 88888.00 2015-01-26 15:03:59.125 026 12517.45 182.20 54668.85 88888.00 2015-01-26 15:03:59.250 026 12517.42 182.20 54668.82 88888.00 2015-01-26 15:03:59.375 026 12517.48 182.22 54668.88 88888.00 2015-01-26 15:03:59.500 026 12517.50 182.25 54668.85 88888.00 2015-01-26 15:03:59.625 026 12517.50 182.25 54668.82 88888.00 2015-01-26 15:03:59.750 026 12517.45 182.25 54668.85 88888.00 2015-01-26 15:03:59.875 026 12517.50 182.25 54668.85 88888.00 2015-01-26 15:04:00.000 026 12517.50 182.32 54668.82 88888.00 2015-01-26 15:04:00.125 026 12517.48 182.32 54668.88 88888.00 2015-01-26 15:04:00.250 026 12517.45 182.28 54668.88 88888.00 2015-01-26 15:04:00.375 026 12517.50 182.28 54668.85 88888.00 2015-01-26 15:04:00.500 026 12517.42 182.28 54668.85 88888.00 2015-01-26 15:04:00.625 026 12517.35 182.30 54668.85 88888.00 2015-01-26 15:04:00.750 026 12517.42 182.30 54668.82 88888.00 2015-01-26 15:04:00.875 026 12517.50 182.30 54668.88 88888.00 2015-01-26 15:04:01.000 026 12517.50 182.28 54668.85 88888.00 2015-01-26 15:04:01.125 026 12517.48 182.28 54668.85 88888.00 2015-01-26 15:04:01.250 026 12517.40 182.25 54668.88 88888.00 2015-01-26 15:04:01.375 026 12517.45 182.25 54668.88 88888.00 2015-01-26 15:04:01.500 026 12517.40 182.25 54668.88 88888.00 2015-01-26 15:04:01.625 026 12517.40 182.25 54668.88 88888.00 2015-01-26 15:04:01.750 026 12517.38 182.22 54668.88 88888.00 2015-01-26 15:04:01.875 026 12517.30 182.20 54668.88 88888.00 2015-01-26 15:04:02.000 026 12517.38 182.18 54668.88 88888.00 2015-01-26 15:04:02.125 026 12517.48 182.20 54668.88 88888.00 2015-01-26 15:04:02.250 026 12517.42 182.18 54668.88 88888.00 2015-01-26 15:04:02.375 026 12517.45 182.18 54668.88 88888.00 2015-01-26 15:04:02.500 026 12517.42 182.18 54668.88 88888.00 2015-01-26 15:04:02.625 026 12517.45 182.12 54668.85 88888.00 2015-01-26 15:04:02.750 026 12517.48 182.15 54668.88 88888.00 2015-01-26 15:04:02.875 026 12517.50 182.18 54668.88 88888.00 2015-01-26 15:04:03.000 026 12517.50 182.18 54668.85 88888.00 2015-01-26 15:04:03.125 026 12517.52 182.15 54668.88 88888.00 2015-01-26 15:04:03.250 026 12517.50 182.12 54668.90 88888.00 2015-01-26 15:04:03.375 026 12517.48 182.10 54668.90 88888.00 2015-01-26 15:04:03.500 026 12517.45 182.10 54668.90 88888.00 2015-01-26 15:04:03.625 026 12517.45 182.12 54668.90 88888.00 2015-01-26 15:04:03.750 026 12517.42 182.07 54668.88 88888.00 2015-01-26 15:04:03.875 026 12517.38 182.03 54668.85 88888.00 2015-01-26 15:04:04.000 026 12517.38 182.05 54668.85 88888.00 2015-01-26 15:04:04.125 026 12517.48 182.05 54668.88 88888.00 2015-01-26 15:04:04.250 026 12517.50 182.03 54668.88 88888.00 2015-01-26 15:04:04.375 026 12517.52 182.05 54668.85 88888.00 2015-01-26 15:04:04.500 026 12517.50 182.05 54668.88 88888.00 2015-01-26 15:04:04.625 026 12517.45 182.05 54668.90 88888.00 2015-01-26 15:04:04.750 026 12517.48 182.07 54668.90 88888.00 2015-01-26 15:04:04.875 026 12517.45 182.07 54668.88 88888.00 2015-01-26 15:04:05.000 026 12517.52 182.07 54668.88 88888.00 2015-01-26 15:04:05.125 026 12517.58 182.07 54668.85 88888.00 2015-01-26 15:04:05.250 026 12517.60 182.07 54668.85 88888.00 2015-01-26 15:04:05.375 026 12517.60 182.07 54668.85 88888.00 2015-01-26 15:04:05.500 026 12517.60 182.12 54668.85 88888.00 2015-01-26 15:04:05.625 026 12517.62 182.07 54668.82 88888.00 2015-01-26 15:04:05.750 026 12517.62 182.07 54668.82 88888.00 2015-01-26 15:04:05.875 026 12517.60 182.12 54668.82 88888.00 2015-01-26 15:04:06.000 026 12517.60 182.12 54668.82 88888.00 2015-01-26 15:04:06.125 026 12517.65 182.15 54668.82 88888.00 2015-01-26 15:04:06.250 026 12517.67 182.15 54668.82 88888.00 2015-01-26 15:04:06.375 026 12517.75 182.22 54668.82 88888.00 2015-01-26 15:04:06.500 026 12517.73 182.22 54668.82 88888.00 2015-01-26 15:04:06.625 026 12517.73 182.28 54668.80 88888.00 2015-01-26 15:04:06.750 026 12517.70 182.28 54668.80 88888.00 2015-01-26 15:04:06.875 026 12517.77 182.28 54668.80 88888.00 2015-01-26 15:04:07.000 026 12517.85 182.30 54668.78 88888.00 2015-01-26 15:04:07.125 026 12517.83 182.32 54668.78 88888.00 2015-01-26 15:04:07.250 026 12517.77 182.35 54668.78 88888.00 2015-01-26 15:04:07.375 026 12517.75 182.38 54668.78 88888.00 2015-01-26 15:04:07.500 026 12517.80 182.38 54668.78 88888.00 2015-01-26 15:04:07.625 026 12517.83 182.40 54668.78 88888.00 2015-01-26 15:04:07.750 026 12517.83 182.40 54668.80 88888.00 2015-01-26 15:04:07.875 026 12517.90 182.40 54668.78 88888.00 2015-01-26 15:04:08.000 026 12517.92 182.43 54668.75 88888.00 2015-01-26 15:04:08.125 026 12517.92 182.40 54668.75 88888.00 2015-01-26 15:04:08.250 026 12517.85 182.35 54668.75 88888.00 2015-01-26 15:04:08.375 026 12517.85 182.32 54668.72 88888.00 2015-01-26 15:04:08.500 026 12517.85 182.40 54668.72 88888.00 2015-01-26 15:04:08.625 026 12517.88 182.43 54668.72 88888.00 2015-01-26 15:04:08.750 026 12517.90 182.43 54668.72 88888.00 2015-01-26 15:04:08.875 026 12517.95 182.45 54668.72 88888.00 2015-01-26 15:04:09.000 026 12517.92 182.45 54668.70 88888.00 2015-01-26 15:04:09.125 026 12517.88 182.45 54668.65 88888.00 2015-01-26 15:04:09.250 026 12517.88 182.43 54668.68 88888.00 2015-01-26 15:04:09.375 026 12518.00 182.45 54668.70 88888.00 2015-01-26 15:04:09.500 026 12518.00 182.47 54668.72 88888.00 2015-01-26 15:04:09.625 026 12517.95 182.47 54668.70 88888.00 2015-01-26 15:04:09.750 026 12517.90 182.53 54668.70 88888.00 2015-01-26 15:04:09.875 026 12517.92 182.53 54668.70 88888.00 2015-01-26 15:04:10.000 026 12517.83 182.55 54668.70 88888.00 2015-01-26 15:04:10.125 026 12517.75 182.53 54668.68 88888.00 2015-01-26 15:04:10.250 026 12517.70 182.57 54668.70 88888.00 2015-01-26 15:04:10.375 026 12517.80 182.62 54668.70 88888.00 2015-01-26 15:04:10.500 026 12517.83 182.62 54668.70 88888.00 2015-01-26 15:04:10.625 026 12517.80 182.65 54668.68 88888.00 2015-01-26 15:04:10.750 026 12517.73 182.68 54668.65 88888.00 2015-01-26 15:04:10.875 026 12517.67 182.68 54668.68 88888.00 2015-01-26 15:04:11.000 026 12517.67 182.70 54668.68 88888.00 2015-01-26 15:04:11.125 026 12517.67 182.72 54668.70 88888.00 2015-01-26 15:04:11.250 026 12517.70 182.75 54668.70 88888.00 2015-01-26 15:04:11.375 026 12517.77 182.75 54668.68 88888.00 2015-01-26 15:04:11.500 026 12517.80 182.78 54668.70 88888.00 2015-01-26 15:04:11.625 026 12517.77 182.78 54668.70 88888.00 2015-01-26 15:04:11.750 026 12517.75 182.78 54668.68 88888.00 2015-01-26 15:04:11.875 026 12517.65 182.82 54668.68 88888.00 2015-01-26 15:04:12.000 026 12517.67 182.82 54668.68 88888.00 2015-01-26 15:04:12.125 026 12517.70 182.82 54668.70 88888.00 2015-01-26 15:04:12.250 026 12517.73 182.78 54668.68 88888.00 2015-01-26 15:04:12.375 026 12517.73 182.78 54668.62 88888.00 2015-01-26 15:04:12.500 026 12517.73 182.82 54668.62 88888.00 2015-01-26 15:04:12.625 026 12517.77 182.82 54668.62 88888.00 2015-01-26 15:04:12.750 026 12517.77 182.88 54668.65 88888.00 2015-01-26 15:04:12.875 026 12517.75 182.88 54668.65 88888.00 2015-01-26 15:04:13.000 026 12517.75 182.85 54668.68 88888.00 2015-01-26 15:04:13.125 026 12517.67 182.85 54668.70 88888.00 2015-01-26 15:04:13.250 026 12517.62 182.82 54668.70 88888.00 2015-01-26 15:04:13.375 026 12517.70 182.85 54668.72 88888.00 2015-01-26 15:04:13.500 026 12517.70 182.88 54668.72 88888.00 2015-01-26 15:04:13.625 026 12517.70 182.85 54668.72 88888.00 2015-01-26 15:04:13.750 026 12517.62 182.85 54668.72 88888.00 2015-01-26 15:04:13.875 026 12517.62 182.85 54668.72 88888.00 2015-01-26 15:04:14.000 026 12517.65 182.85 54668.70 88888.00 2015-01-26 15:04:14.125 026 12517.62 182.82 54668.68 88888.00 2015-01-26 15:04:14.250 026 12517.55 182.88 54668.68 88888.00 2015-01-26 15:04:14.375 026 12517.62 182.90 54668.68 88888.00 2015-01-26 15:04:14.500 026 12517.65 182.90 54668.68 88888.00 2015-01-26 15:04:14.625 026 12517.65 182.88 54668.70 88888.00 2015-01-26 15:04:14.750 026 12517.62 182.90 54668.72 88888.00 2015-01-26 15:04:14.875 026 12517.67 182.88 54668.70 88888.00 2015-01-26 15:04:15.000 026 12517.75 182.90 54668.70 88888.00 2015-01-26 15:04:15.125 026 12517.73 182.93 54668.72 88888.00 2015-01-26 15:04:15.250 026 12517.67 182.93 54668.68 88888.00 2015-01-26 15:04:15.375 026 12517.70 182.90 54668.65 88888.00 2015-01-26 15:04:15.500 026 12517.70 182.93 54668.70 88888.00 2015-01-26 15:04:15.625 026 12517.67 182.95 54668.70 88888.00 2015-01-26 15:04:15.750 026 12517.70 182.93 54668.68 88888.00 2015-01-26 15:04:15.875 026 12517.62 182.95 54668.68 88888.00 2015-01-26 15:04:16.000 026 12517.58 182.95 54668.68 88888.00 2015-01-26 15:04:16.125 026 12517.55 182.95 54668.68 88888.00 2015-01-26 15:04:16.250 026 12517.52 182.93 54668.70 88888.00 2015-01-26 15:04:16.375 026 12517.58 182.93 54668.68 88888.00 2015-01-26 15:04:16.500 026 12517.58 182.95 54668.68 88888.00 2015-01-26 15:04:16.625 026 12517.55 182.95 54668.68 88888.00 2015-01-26 15:04:16.750 026 12517.58 182.90 54668.68 88888.00 2015-01-26 15:04:16.875 026 12517.60 182.93 54668.68 88888.00 2015-01-26 15:04:17.000 026 12517.62 182.95 54668.68 88888.00 2015-01-26 15:04:17.125 026 12517.62 182.93 54668.68 88888.00 2015-01-26 15:04:17.250 026 12517.62 182.88 54668.68 88888.00 2015-01-26 15:04:17.375 026 12517.65 182.93 54668.68 88888.00 2015-01-26 15:04:17.500 026 12517.55 182.90 54668.70 88888.00 2015-01-26 15:04:17.625 026 12517.52 182.93 54668.68 88888.00 2015-01-26 15:04:17.750 026 12517.58 182.95 54668.65 88888.00 2015-01-26 15:04:17.875 026 12517.58 182.95 54668.68 88888.00 2015-01-26 15:04:18.000 026 12517.55 182.93 54668.68 88888.00 2015-01-26 15:04:18.125 026 12517.50 182.95 54668.68 88888.00 2015-01-26 15:04:18.250 026 12517.52 182.90 54668.68 88888.00 2015-01-26 15:04:18.375 026 12517.58 182.93 54668.68 88888.00 2015-01-26 15:04:18.500 026 12517.60 182.93 54668.68 88888.00 2015-01-26 15:04:18.625 026 12517.62 182.95 54668.68 88888.00 2015-01-26 15:04:18.750 026 12517.62 182.90 54668.72 88888.00 2015-01-26 15:04:18.875 026 12517.62 182.90 54668.70 88888.00 2015-01-26 15:04:19.000 026 12517.65 182.88 54668.72 88888.00 2015-01-26 15:04:19.125 026 12517.55 182.88 54668.72 88888.00 2015-01-26 15:04:19.250 026 12517.50 182.85 54668.70 88888.00 2015-01-26 15:04:19.375 026 12517.48 182.85 54668.70 88888.00 2015-01-26 15:04:19.500 026 12517.48 182.88 54668.68 88888.00 2015-01-26 15:04:19.625 026 12517.48 182.90 54668.68 88888.00 2015-01-26 15:04:19.750 026 12517.50 182.93 54668.70 88888.00 2015-01-26 15:04:19.875 026 12517.52 182.93 54668.70 88888.00 2015-01-26 15:04:20.000 026 12517.58 182.95 54668.70 88888.00 2015-01-26 15:04:20.125 026 12517.55 182.97 54668.72 88888.00 2015-01-26 15:04:20.250 026 12517.50 182.95 54668.70 88888.00 2015-01-26 15:04:20.375 026 12517.55 182.95 54668.70 88888.00 2015-01-26 15:04:20.500 026 12517.58 182.97 54668.72 88888.00 2015-01-26 15:04:20.625 026 12517.55 182.95 54668.72 88888.00 2015-01-26 15:04:20.750 026 12517.52 182.93 54668.72 88888.00 2015-01-26 15:04:20.875 026 12517.50 182.93 54668.78 88888.00 2015-01-26 15:04:21.000 026 12517.48 182.95 54668.72 88888.00 2015-01-26 15:04:21.125 026 12517.45 182.93 54668.75 88888.00 2015-01-26 15:04:21.250 026 12517.50 182.88 54668.78 88888.00 2015-01-26 15:04:21.375 026 12517.52 182.90 54668.78 88888.00 2015-01-26 15:04:21.500 026 12517.52 182.90 54668.78 88888.00 2015-01-26 15:04:21.625 026 12517.50 182.88 54668.72 88888.00 2015-01-26 15:04:21.750 026 12517.50 182.85 54668.75 88888.00 2015-01-26 15:04:21.875 026 12517.48 182.88 54668.75 88888.00 2015-01-26 15:04:22.000 026 12517.48 182.90 54668.78 88888.00 2015-01-26 15:04:22.125 026 12517.50 182.88 54668.78 88888.00 2015-01-26 15:04:22.250 026 12517.48 182.88 54668.80 88888.00 2015-01-26 15:04:22.375 026 12517.50 182.88 54668.78 88888.00 2015-01-26 15:04:22.500 026 12517.48 182.90 54668.78 88888.00 2015-01-26 15:04:22.625 026 12517.48 182.90 54668.80 88888.00 2015-01-26 15:04:22.750 026 12517.52 182.90 54668.80 88888.00 2015-01-26 15:04:22.875 026 12517.60 182.90 54668.82 88888.00 2015-01-26 15:04:23.000 026 12517.60 182.82 54668.82 88888.00 2015-01-26 15:04:23.125 026 12517.55 182.80 54668.80 88888.00 2015-01-26 15:04:23.250 026 12517.52 182.75 54668.80 88888.00 2015-01-26 15:04:23.375 026 12517.50 182.75 54668.80 88888.00 2015-01-26 15:04:23.500 026 12517.40 182.72 54668.82 88888.00 2015-01-26 15:04:23.625 026 12517.45 182.70 54668.82 88888.00 2015-01-26 15:04:23.750 026 12517.55 182.72 54668.82 88888.00 2015-01-26 15:04:23.875 026 12517.62 182.70 54668.82 88888.00 2015-01-26 15:04:24.000 026 12517.60 182.68 54668.82 88888.00 2015-01-26 15:04:24.125 026 12517.55 182.62 54668.82 88888.00 2015-01-26 15:04:24.250 026 12517.50 182.60 54668.85 88888.00 2015-01-26 15:04:24.375 026 12517.55 182.65 54668.85 88888.00 2015-01-26 15:04:24.500 026 12517.60 182.65 54668.85 88888.00 2015-01-26 15:04:24.625 026 12517.58 182.65 54668.85 88888.00 2015-01-26 15:04:24.750 026 12517.52 182.65 54668.85 88888.00 2015-01-26 15:04:24.875 026 12517.55 182.65 54668.85 88888.00 2015-01-26 15:04:25.000 026 12517.52 182.68 54668.85 88888.00 2015-01-26 15:04:25.125 026 12517.55 182.70 54668.82 88888.00 2015-01-26 15:04:25.250 026 12517.60 182.70 54668.82 88888.00 2015-01-26 15:04:25.375 026 12517.67 182.75 54668.80 88888.00 2015-01-26 15:04:25.500 026 12517.65 182.78 54668.80 88888.00 2015-01-26 15:04:25.625 026 12517.58 182.80 54668.82 88888.00 2015-01-26 15:04:25.750 026 12517.50 182.80 54668.82 88888.00 2015-01-26 15:04:25.875 026 12517.48 182.80 54668.82 88888.00 2015-01-26 15:04:26.000 026 12517.48 182.82 54668.82 88888.00 2015-01-26 15:04:26.125 026 12517.52 182.88 54668.85 88888.00 2015-01-26 15:04:26.250 026 12517.52 182.88 54668.82 88888.00 2015-01-26 15:04:26.375 026 12517.52 182.82 54668.80 88888.00 2015-01-26 15:04:26.500 026 12517.52 182.85 54668.82 88888.00 2015-01-26 15:04:26.625 026 12517.55 182.88 54668.80 88888.00 2015-01-26 15:04:26.750 026 12517.55 182.88 54668.80 88888.00 2015-01-26 15:04:26.875 026 12517.52 182.88 54668.80 88888.00 2015-01-26 15:04:27.000 026 12517.52 182.90 54668.80 88888.00 2015-01-26 15:04:27.125 026 12517.58 182.90 54668.82 88888.00 2015-01-26 15:04:27.250 026 12517.55 182.88 54668.82 88888.00 2015-01-26 15:04:27.375 026 12517.55 182.88 54668.80 88888.00 2015-01-26 15:04:27.500 026 12517.55 182.88 54668.78 88888.00 2015-01-26 15:04:27.625 026 12517.58 182.90 54668.78 88888.00 2015-01-26 15:04:27.750 026 12517.55 182.88 54668.78 88888.00 2015-01-26 15:04:27.875 026 12517.58 182.88 54668.80 88888.00 2015-01-26 15:04:28.000 026 12517.58 182.88 54668.80 88888.00 2015-01-26 15:04:28.125 026 12517.52 182.85 54668.80 88888.00 2015-01-26 15:04:28.250 026 12517.48 182.85 54668.82 88888.00 2015-01-26 15:04:28.375 026 12517.52 182.88 54668.80 88888.00 2015-01-26 15:04:28.500 026 12517.48 182.85 54668.80 88888.00 2015-01-26 15:04:28.625 026 12517.48 182.82 54668.80 88888.00 2015-01-26 15:04:28.750 026 12517.52 182.85 54668.80 88888.00 2015-01-26 15:04:28.875 026 12517.52 182.85 54668.80 88888.00 2015-01-26 15:04:29.000 026 12517.55 182.85 54668.82 88888.00 2015-01-26 15:04:29.125 026 12517.52 182.85 54668.85 88888.00 2015-01-26 15:04:29.250 026 12517.45 182.85 54668.85 88888.00 2015-01-26 15:04:29.375 026 12517.50 182.90 54668.85 88888.00 2015-01-26 15:04:29.500 026 12517.55 182.90 54668.82 88888.00 2015-01-26 15:04:29.625 026 12517.58 182.93 54668.80 88888.00 2015-01-26 15:04:29.750 026 12517.62 182.93 54668.82 88888.00 2015-01-26 15:04:29.875 026 12517.58 182.93 54668.82 88888.00 2015-01-26 15:04:30.000 026 12517.55 182.93 54668.80 88888.00 2015-01-26 15:04:30.125 026 12517.52 182.93 54668.82 88888.00 2015-01-26 15:04:30.250 026 12517.48 182.95 54668.82 88888.00 2015-01-26 15:04:30.375 026 12517.55 182.97 54668.82 88888.00 2015-01-26 15:04:30.500 026 12517.50 182.97 54668.85 88888.00 2015-01-26 15:04:30.625 026 12517.50 182.95 54668.85 88888.00 2015-01-26 15:04:30.750 026 12517.52 182.93 54668.85 88888.00 2015-01-26 15:04:30.875 026 12517.55 182.93 54668.82 88888.00 2015-01-26 15:04:31.000 026 12517.52 182.95 54668.80 88888.00 2015-01-26 15:04:31.125 026 12517.52 182.97 54668.82 88888.00 2015-01-26 15:04:31.250 026 12517.52 182.97 54668.82 88888.00 2015-01-26 15:04:31.375 026 12517.55 183.00 54668.85 88888.00 2015-01-26 15:04:31.500 026 12517.52 183.00 54668.85 88888.00 2015-01-26 15:04:31.625 026 12517.60 183.00 54668.85 88888.00 2015-01-26 15:04:31.750 026 12517.58 183.00 54668.85 88888.00 2015-01-26 15:04:31.875 026 12517.50 182.95 54668.82 88888.00 2015-01-26 15:04:32.000 026 12517.50 182.95 54668.80 88888.00 2015-01-26 15:04:32.125 026 12517.55 182.95 54668.82 88888.00 2015-01-26 15:04:32.250 026 12517.58 182.93 54668.85 88888.00 2015-01-26 15:04:32.375 026 12517.58 182.95 54668.85 88888.00 2015-01-26 15:04:32.500 026 12517.58 182.97 54668.80 88888.00 2015-01-26 15:04:32.625 026 12517.58 182.93 54668.78 88888.00 2015-01-26 15:04:32.750 026 12517.58 182.90 54668.78 88888.00 2015-01-26 15:04:32.875 026 12517.55 182.88 54668.80 88888.00 2015-01-26 15:04:33.000 026 12517.55 182.85 54668.80 88888.00 2015-01-26 15:04:33.125 026 12517.52 182.80 54668.80 88888.00 2015-01-26 15:04:33.250 026 12517.50 182.80 54668.82 88888.00 2015-01-26 15:04:33.375 026 12517.48 182.78 54668.82 88888.00 2015-01-26 15:04:33.500 026 12517.42 182.78 54668.82 88888.00 2015-01-26 15:04:33.625 026 12517.45 182.78 54668.85 88888.00 2015-01-26 15:04:33.750 026 12517.48 182.75 54668.82 88888.00 2015-01-26 15:04:33.875 026 12517.50 182.72 54668.80 88888.00 2015-01-26 15:04:34.000 026 12517.40 182.68 54668.82 88888.00 2015-01-26 15:04:34.125 026 12517.27 182.68 54668.85 88888.00 2015-01-26 15:04:34.250 026 12517.27 182.65 54668.85 88888.00 2015-01-26 15:04:34.375 026 12517.35 182.68 54668.88 88888.00 2015-01-26 15:04:34.500 026 12517.40 182.68 54668.85 88888.00 2015-01-26 15:04:34.625 026 12517.42 182.68 54668.88 88888.00 2015-01-26 15:04:34.750 026 12517.40 182.60 54668.88 88888.00 2015-01-26 15:04:34.875 026 12517.35 182.60 54668.88 88888.00 2015-01-26 15:04:35.000 026 12517.38 182.60 54668.90 88888.00 2015-01-26 15:04:35.125 026 12517.48 182.60 54668.90 88888.00 2015-01-26 15:04:35.250 026 12517.42 182.57 54668.90 88888.00 2015-01-26 15:04:35.375 026 12517.42 182.55 54668.90 88888.00 2015-01-26 15:04:35.500 026 12517.45 182.55 54668.88 88888.00 2015-01-26 15:04:35.625 026 12517.48 182.53 54668.88 88888.00 2015-01-26 15:04:35.750 026 12517.45 182.53 54668.88 88888.00 2015-01-26 15:04:35.875 026 12517.38 182.50 54668.85 88888.00 2015-01-26 15:04:36.000 026 12517.42 182.47 54668.88 88888.00 2015-01-26 15:04:36.125 026 12517.45 182.50 54668.90 88888.00 2015-01-26 15:04:36.250 026 12517.35 182.47 54668.90 88888.00 2015-01-26 15:04:36.375 026 12517.35 182.47 54668.93 88888.00 2015-01-26 15:04:36.500 026 12517.35 182.45 54668.90 88888.00 2015-01-26 15:04:36.625 026 12517.38 182.45 54668.88 88888.00 2015-01-26 15:04:36.750 026 12517.38 182.45 54668.88 88888.00 2015-01-26 15:04:36.875 026 12517.33 182.43 54668.88 88888.00 2015-01-26 15:04:37.000 026 12517.35 182.43 54668.90 88888.00 2015-01-26 15:04:37.125 026 12517.35 182.45 54668.95 88888.00 2015-01-26 15:04:37.250 026 12517.38 182.43 54668.97 88888.00 2015-01-26 15:04:37.375 026 12517.42 182.45 54668.95 88888.00 2015-01-26 15:04:37.500 026 12517.40 182.47 54668.95 88888.00 2015-01-26 15:04:37.625 026 12517.33 182.45 54668.93 88888.00 2015-01-26 15:04:37.750 026 12517.27 182.43 54668.95 88888.00 2015-01-26 15:04:37.875 026 12517.30 182.45 54668.95 88888.00 2015-01-26 15:04:38.000 026 12517.38 182.45 54668.93 88888.00 2015-01-26 15:04:38.125 026 12517.35 182.43 54668.95 88888.00 2015-01-26 15:04:38.250 026 12517.30 182.45 54668.97 88888.00 2015-01-26 15:04:38.375 026 12517.33 182.47 54668.97 88888.00 2015-01-26 15:04:38.500 026 12517.33 182.53 54669.00 88888.00 2015-01-26 15:04:38.625 026 12517.35 182.47 54668.97 88888.00 2015-01-26 15:04:38.750 026 12517.35 182.47 54668.95 88888.00 2015-01-26 15:04:38.875 026 12517.38 182.50 54668.95 88888.00 2015-01-26 15:04:39.000 026 12517.38 182.50 54668.93 88888.00 2015-01-26 15:04:39.125 026 12517.38 182.53 54668.95 88888.00 2015-01-26 15:04:39.250 026 12517.30 182.50 54668.95 88888.00 2015-01-26 15:04:39.375 026 12517.33 182.53 54668.93 88888.00 2015-01-26 15:04:39.500 026 12517.27 182.53 54668.95 88888.00 2015-01-26 15:04:39.625 026 12517.33 182.47 54668.93 88888.00 2015-01-26 15:04:39.750 026 12517.35 182.50 54668.90 88888.00 2015-01-26 15:04:39.875 026 12517.35 182.53 54668.90 88888.00 2015-01-26 15:04:40.000 026 12517.40 182.53 54668.93 88888.00 2015-01-26 15:04:40.125 026 12517.48 182.53 54668.95 88888.00 2015-01-26 15:04:40.250 026 12517.42 182.53 54668.95 88888.00 2015-01-26 15:04:40.375 026 12517.48 182.57 54668.95 88888.00 2015-01-26 15:04:40.500 026 12517.52 182.57 54668.95 88888.00 2015-01-26 15:04:40.625 026 12517.55 182.60 54668.93 88888.00 2015-01-26 15:04:40.750 026 12517.50 182.60 54668.95 88888.00 2015-01-26 15:04:40.875 026 12517.48 182.60 54668.95 88888.00 2015-01-26 15:04:41.000 026 12517.52 182.60 54668.93 88888.00 2015-01-26 15:04:41.125 026 12517.45 182.57 54668.93 88888.00 2015-01-26 15:04:41.250 026 12517.40 182.57 54668.93 88888.00 2015-01-26 15:04:41.375 026 12517.42 182.57 54668.88 88888.00 2015-01-26 15:04:41.500 026 12517.40 182.57 54668.88 88888.00 2015-01-26 15:04:41.625 026 12517.42 182.60 54668.93 88888.00 2015-01-26 15:04:41.750 026 12517.45 182.62 54668.93 88888.00 2015-01-26 15:04:41.875 026 12517.48 182.60 54668.90 88888.00 2015-01-26 15:04:42.000 026 12517.48 182.57 54668.88 88888.00 2015-01-26 15:04:42.125 026 12517.48 182.60 54668.90 88888.00 2015-01-26 15:04:42.250 026 12517.50 182.62 54668.93 88888.00 2015-01-26 15:04:42.375 026 12517.52 182.62 54668.90 88888.00 2015-01-26 15:04:42.500 026 12517.55 182.62 54668.90 88888.00 2015-01-26 15:04:42.625 026 12517.58 182.62 54668.95 88888.00 2015-01-26 15:04:42.750 026 12517.55 182.65 54668.95 88888.00 2015-01-26 15:04:42.875 026 12517.55 182.62 54668.90 88888.00 2015-01-26 15:04:43.000 026 12517.55 182.60 54668.88 88888.00 2015-01-26 15:04:43.125 026 12517.58 182.62 54668.88 88888.00 2015-01-26 15:04:43.250 026 12517.60 182.60 54668.88 88888.00 2015-01-26 15:04:43.375 026 12517.60 182.65 54668.90 88888.00 2015-01-26 15:04:43.500 026 12517.62 182.68 54668.93 88888.00 2015-01-26 15:04:43.625 026 12517.62 182.68 54668.90 88888.00 2015-01-26 15:04:43.750 026 12517.62 182.65 54668.90 88888.00 2015-01-26 15:04:43.875 026 12517.75 182.65 54668.88 88888.00 2015-01-26 15:04:44.000 026 12517.77 182.68 54668.90 88888.00 2015-01-26 15:04:44.125 026 12517.77 182.72 54668.95 88888.00 2015-01-26 15:04:44.250 026 12517.73 182.75 54668.93 88888.00 2015-01-26 15:04:44.375 026 12517.75 182.72 54668.93 88888.00 2015-01-26 15:04:44.500 026 12517.83 182.75 54668.90 88888.00 2015-01-26 15:04:44.625 026 12517.85 182.80 54668.93 88888.00 2015-01-26 15:04:44.750 026 12517.85 182.78 54668.93 88888.00 2015-01-26 15:04:44.875 026 12517.88 182.78 54668.90 88888.00 2015-01-26 15:04:45.000 026 12517.77 182.82 54668.90 88888.00 2015-01-26 15:04:45.125 026 12517.88 182.82 54668.90 88888.00 2015-01-26 15:04:45.250 026 12517.98 182.80 54668.88 88888.00 2015-01-26 15:04:45.375 026 12518.02 182.82 54668.82 88888.00 2015-01-26 15:04:45.500 026 12518.05 182.82 54668.82 88888.00 2015-01-26 15:04:45.625 026 12518.08 182.85 54668.82 88888.00 2015-01-26 15:04:45.750 026 12518.05 182.88 54668.85 88888.00 2015-01-26 15:04:45.875 026 12518.08 182.90 54668.85 88888.00 2015-01-26 15:04:46.000 026 12518.08 182.93 54668.82 88888.00 2015-01-26 15:04:46.125 026 12518.05 182.93 54668.80 88888.00 2015-01-26 15:04:46.250 026 12518.08 182.90 54668.78 88888.00 2015-01-26 15:04:46.375 026 12518.15 182.93 54668.78 88888.00 2015-01-26 15:04:46.500 026 12518.17 182.97 54668.80 88888.00 2015-01-26 15:04:46.625 026 12518.15 183.00 54668.80 88888.00 2015-01-26 15:04:46.750 026 12518.12 183.03 54668.80 88888.00 2015-01-26 15:04:46.875 026 12518.15 183.05 54668.80 88888.00 2015-01-26 15:04:47.000 026 12518.20 183.07 54668.80 88888.00 2015-01-26 15:04:47.125 026 12518.15 183.12 54668.80 88888.00 2015-01-26 15:04:47.250 026 12518.15 183.12 54668.82 88888.00 2015-01-26 15:04:47.375 026 12518.15 183.15 54668.80 88888.00 2015-01-26 15:04:47.500 026 12518.05 183.15 54668.78 88888.00 2015-01-26 15:04:47.625 026 12518.00 183.18 54668.78 88888.00 2015-01-26 15:04:47.750 026 12518.00 183.20 54668.80 88888.00 2015-01-26 15:04:47.875 026 12518.00 183.20 54668.80 88888.00 2015-01-26 15:04:48.000 026 12518.08 183.20 54668.78 88888.00 2015-01-26 15:04:48.125 026 12518.00 183.18 54668.75 88888.00 2015-01-26 15:04:48.250 026 12517.92 183.20 54668.78 88888.00 2015-01-26 15:04:48.375 026 12518.02 183.25 54668.78 88888.00 2015-01-26 15:04:48.500 026 12518.05 183.22 54668.78 88888.00 2015-01-26 15:04:48.625 026 12518.00 183.25 54668.80 88888.00 2015-01-26 15:04:48.750 026 12517.95 183.25 54668.80 88888.00 2015-01-26 15:04:48.875 026 12517.90 183.25 54668.78 88888.00 2015-01-26 15:04:49.000 026 12517.98 183.28 54668.80 88888.00 2015-01-26 15:04:49.125 026 12517.98 183.25 54668.80 88888.00 2015-01-26 15:04:49.250 026 12517.95 183.22 54668.82 88888.00 2015-01-26 15:04:49.375 026 12517.92 183.22 54668.80 88888.00 2015-01-26 15:04:49.500 026 12517.90 183.22 54668.78 88888.00 2015-01-26 15:04:49.625 026 12517.83 183.22 54668.78 88888.00 2015-01-26 15:04:49.750 026 12517.77 183.20 54668.78 88888.00 2015-01-26 15:04:49.875 026 12517.85 183.15 54668.80 88888.00 2015-01-26 15:04:50.000 026 12517.80 183.12 54668.80 88888.00 2015-01-26 15:04:50.125 026 12517.73 183.10 54668.80 88888.00 2015-01-26 15:04:50.250 026 12517.75 183.05 54668.82 88888.00 2015-01-26 15:04:50.375 026 12517.83 183.07 54668.82 88888.00 2015-01-26 15:04:50.500 026 12517.80 183.07 54668.80 88888.00 2015-01-26 15:04:50.625 026 12517.80 183.07 54668.82 88888.00 2015-01-26 15:04:50.750 026 12517.90 183.07 54668.82 88888.00 2015-01-26 15:04:50.875 026 12517.88 183.05 54668.82 88888.00 2015-01-26 15:04:51.000 026 12517.88 183.07 54668.85 88888.00 2015-01-26 15:04:51.125 026 12517.90 183.03 54668.85 88888.00 2015-01-26 15:04:51.250 026 12517.83 182.95 54668.85 88888.00 2015-01-26 15:04:51.375 026 12517.83 182.93 54668.85 88888.00 2015-01-26 15:04:51.500 026 12517.80 182.93 54668.85 88888.00 2015-01-26 15:04:51.625 026 12517.83 182.90 54668.88 88888.00 2015-01-26 15:04:51.750 026 12517.77 182.90 54668.88 88888.00 2015-01-26 15:04:51.875 026 12517.75 182.88 54668.88 88888.00 2015-01-26 15:04:52.000 026 12517.75 182.88 54668.88 88888.00 2015-01-26 15:04:52.125 026 12517.73 182.88 54668.90 88888.00 2015-01-26 15:04:52.250 026 12517.67 182.82 54668.88 88888.00 2015-01-26 15:04:52.375 026 12517.67 182.82 54668.85 88888.00 2015-01-26 15:04:52.500 026 12517.62 182.82 54668.85 88888.00 2015-01-26 15:04:52.625 026 12517.73 182.88 54668.85 88888.00 2015-01-26 15:04:52.750 026 12517.77 182.85 54668.88 88888.00 2015-01-26 15:04:52.875 026 12517.80 182.82 54668.88 88888.00 2015-01-26 15:04:53.000 026 12517.77 182.82 54668.88 88888.00 2015-01-26 15:04:53.125 026 12517.77 182.82 54668.88 88888.00 2015-01-26 15:04:53.250 026 12517.77 182.78 54668.88 88888.00 2015-01-26 15:04:53.375 026 12517.73 182.78 54668.85 88888.00 2015-01-26 15:04:53.500 026 12517.70 182.80 54668.88 88888.00 2015-01-26 15:04:53.625 026 12517.75 182.80 54668.88 88888.00 2015-01-26 15:04:53.750 026 12517.77 182.78 54668.88 88888.00 2015-01-26 15:04:53.875 026 12517.73 182.78 54668.88 88888.00 2015-01-26 15:04:54.000 026 12517.75 182.75 54668.85 88888.00 2015-01-26 15:04:54.125 026 12517.80 182.78 54668.88 88888.00 2015-01-26 15:04:54.250 026 12517.80 182.72 54668.88 88888.00 2015-01-26 15:04:54.375 026 12517.83 182.75 54668.88 88888.00 2015-01-26 15:04:54.500 026 12517.83 182.75 54668.88 88888.00 2015-01-26 15:04:54.625 026 12517.75 182.72 54668.88 88888.00 2015-01-26 15:04:54.750 026 12517.77 182.70 54668.93 88888.00 2015-01-26 15:04:54.875 026 12517.77 182.72 54668.93 88888.00 2015-01-26 15:04:55.000 026 12517.77 182.75 54668.90 88888.00 2015-01-26 15:04:55.125 026 12517.77 182.72 54668.90 88888.00 2015-01-26 15:04:55.250 026 12517.80 182.70 54668.93 88888.00 2015-01-26 15:04:55.375 026 12517.77 182.68 54668.90 88888.00 2015-01-26 15:04:55.500 026 12517.73 182.68 54668.93 88888.00 2015-01-26 15:04:55.625 026 12517.67 182.72 54668.93 88888.00 2015-01-26 15:04:55.750 026 12517.70 182.68 54668.93 88888.00 2015-01-26 15:04:55.875 026 12517.83 182.65 54668.93 88888.00 2015-01-26 15:04:56.000 026 12517.80 182.65 54668.93 88888.00 2015-01-26 15:04:56.125 026 12517.77 182.62 54668.93 88888.00 2015-01-26 15:04:56.250 026 12517.77 182.60 54668.93 88888.00 2015-01-26 15:04:56.375 026 12517.77 182.62 54668.95 88888.00 2015-01-26 15:04:56.500 026 12517.75 182.65 54668.93 88888.00 2015-01-26 15:04:56.625 026 12517.83 182.62 54668.93 88888.00 2015-01-26 15:04:56.750 026 12517.85 182.60 54668.93 88888.00 2015-01-26 15:04:56.875 026 12517.77 182.60 54668.95 88888.00 2015-01-26 15:04:57.000 026 12517.75 182.57 54668.93 88888.00 2015-01-26 15:04:57.125 026 12517.77 182.60 54668.93 88888.00 2015-01-26 15:04:57.250 026 12517.75 182.60 54668.93 88888.00 2015-01-26 15:04:57.375 026 12517.80 182.60 54668.95 88888.00 2015-01-26 15:04:57.500 026 12517.85 182.57 54668.95 88888.00 2015-01-26 15:04:57.625 026 12517.85 182.55 54668.95 88888.00 2015-01-26 15:04:57.750 026 12517.83 182.55 54668.95 88888.00 2015-01-26 15:04:57.875 026 12517.80 182.55 54668.97 88888.00 2015-01-26 15:04:58.000 026 12517.83 182.55 54668.97 88888.00 2015-01-26 15:04:58.125 026 12517.80 182.55 54669.00 88888.00 2015-01-26 15:04:58.250 026 12517.73 182.53 54669.00 88888.00 2015-01-26 15:04:58.375 026 12517.73 182.53 54668.97 88888.00 2015-01-26 15:04:58.500 026 12517.75 182.55 54669.00 88888.00 2015-01-26 15:04:58.625 026 12517.75 182.55 54669.03 88888.00 2015-01-26 15:04:58.750 026 12517.80 182.55 54669.00 88888.00 2015-01-26 15:04:58.875 026 12517.77 182.57 54668.97 88888.00 2015-01-26 15:04:59.000 026 12517.83 182.55 54668.97 88888.00 2015-01-26 15:04:59.125 026 12517.83 182.53 54669.00 88888.00 2015-01-26 15:04:59.250 026 12517.88 182.50 54669.00 88888.00 2015-01-26 15:04:59.375 026 12517.88 182.50 54668.95 88888.00 2015-01-26 15:04:59.500 026 12517.85 182.50 54668.97 88888.00 2015-01-26 15:04:59.625 026 12517.90 182.55 54669.00 88888.00 2015-01-26 15:04:59.750 026 12517.98 182.55 54669.03 88888.00 2015-01-26 15:04:59.875 026 12517.95 182.53 54669.00 88888.00 2015-01-26 15:05:00.000 026 12517.90 182.50 54668.97 88888.00 2015-01-26 15:05:00.125 026 12517.98 182.55 54669.00 88888.00 2015-01-26 15:05:00.250 026 12518.00 182.55 54669.00 88888.00 2015-01-26 15:05:00.375 026 12518.05 182.55 54669.00 88888.00 2015-01-26 15:05:00.500 026 12518.00 182.57 54669.00 88888.00 2015-01-26 15:05:00.625 026 12518.02 182.57 54669.00 88888.00 2015-01-26 15:05:00.750 026 12518.10 182.60 54669.00 88888.00 2015-01-26 15:05:00.875 026 12518.15 182.60 54669.00 88888.00 2015-01-26 15:05:01.000 026 12518.20 182.62 54669.00 88888.00 2015-01-26 15:05:01.125 026 12518.17 182.68 54669.00 88888.00 2015-01-26 15:05:01.250 026 12518.17 182.68 54669.00 88888.00 2015-01-26 15:05:01.375 026 12518.17 182.70 54669.00 88888.00 2015-01-26 15:05:01.500 026 12518.23 182.72 54669.00 88888.00 2015-01-26 15:05:01.625 026 12518.20 182.75 54669.00 88888.00 2015-01-26 15:05:01.750 026 12518.25 182.78 54668.97 88888.00 2015-01-26 15:05:01.875 026 12518.25 182.80 54668.97 88888.00 2015-01-26 15:05:02.000 026 12518.27 182.82 54668.95 88888.00 2015-01-26 15:05:02.125 026 12518.30 182.85 54668.97 88888.00 2015-01-26 15:05:02.250 026 12518.35 182.90 54669.00 88888.00 2015-01-26 15:05:02.375 026 12518.40 182.93 54668.97 88888.00 2015-01-26 15:05:02.500 026 12518.38 182.93 54668.95 88888.00 2015-01-26 15:05:02.625 026 12518.38 182.95 54668.95 88888.00 2015-01-26 15:05:02.750 026 12518.40 183.00 54668.95 88888.00 2015-01-26 15:05:02.875 026 12518.38 183.03 54668.97 88888.00 2015-01-26 15:05:03.000 026 12518.40 183.05 54668.95 88888.00 2015-01-26 15:05:03.125 026 12518.40 183.10 54668.93 88888.00 2015-01-26 15:05:03.250 026 12518.40 183.12 54668.95 88888.00 2015-01-26 15:05:03.375 026 12518.48 183.15 54668.95 88888.00 2015-01-26 15:05:03.500 026 12518.48 183.18 54668.95 88888.00 2015-01-26 15:05:03.625 026 12518.52 183.20 54668.93 88888.00 2015-01-26 15:05:03.750 026 12518.62 183.20 54668.93 88888.00 2015-01-26 15:05:03.875 026 12518.62 183.22 54668.90 88888.00 2015-01-26 15:05:04.000 026 12518.52 183.25 54668.88 88888.00 2015-01-26 15:05:04.125 026 12518.55 183.25 54668.93 88888.00 2015-01-26 15:05:04.250 026 12518.60 183.32 54668.93 88888.00 2015-01-26 15:05:04.375 026 12518.60 183.38 54668.93 88888.00 2015-01-26 15:05:04.500 026 12518.58 183.38 54668.90 88888.00 2015-01-26 15:05:04.625 026 12518.52 183.43 54668.90 88888.00 2015-01-26 15:05:04.750 026 12518.50 183.43 54668.90 88888.00 2015-01-26 15:05:04.875 026 12518.52 183.43 54668.90 88888.00 2015-01-26 15:05:05.000 026 12518.55 183.45 54668.88 88888.00 2015-01-26 15:05:05.125 026 12518.62 183.50 54668.93 88888.00 2015-01-26 15:05:05.250 026 12518.62 183.47 54668.93 88888.00 2015-01-26 15:05:05.375 026 12518.58 183.50 54668.93 88888.00 2015-01-26 15:05:05.500 026 12518.48 183.50 54668.90 88888.00 2015-01-26 15:05:05.625 026 12518.48 183.47 54668.90 88888.00 2015-01-26 15:05:05.750 026 12518.45 183.50 54668.88 88888.00 2015-01-26 15:05:05.875 026 12518.45 183.45 54668.88 88888.00 2015-01-26 15:05:06.000 026 12518.50 183.45 54668.88 88888.00 2015-01-26 15:05:06.125 026 12518.50 183.45 54668.88 88888.00 2015-01-26 15:05:06.250 026 12518.48 183.45 54668.90 88888.00 2015-01-26 15:05:06.375 026 12518.52 183.50 54668.88 88888.00 2015-01-26 15:05:06.500 026 12518.55 183.50 54668.93 88888.00 2015-01-26 15:05:06.625 026 12518.52 183.50 54668.90 88888.00 2015-01-26 15:05:06.750 026 12518.42 183.50 54668.90 88888.00 2015-01-26 15:05:06.875 026 12518.40 183.47 54668.93 88888.00 2015-01-26 15:05:07.000 026 12518.45 183.50 54668.90 88888.00 2015-01-26 15:05:07.125 026 12518.48 183.50 54668.93 88888.00 2015-01-26 15:05:07.250 026 12518.45 183.47 54668.93 88888.00 2015-01-26 15:05:07.375 026 12518.48 183.47 54668.93 88888.00 2015-01-26 15:05:07.500 026 12518.40 183.45 54668.90 88888.00 2015-01-26 15:05:07.625 026 12518.40 183.43 54668.90 88888.00 2015-01-26 15:05:07.750 026 12518.45 183.40 54668.90 88888.00 2015-01-26 15:05:07.875 026 12518.48 183.40 54668.93 88888.00 2015-01-26 15:05:08.000 026 12518.45 183.40 54668.93 88888.00 2015-01-26 15:05:08.125 026 12518.40 183.43 54668.93 88888.00 2015-01-26 15:05:08.250 026 12518.35 183.43 54668.95 88888.00 2015-01-26 15:05:08.375 026 12518.40 183.40 54668.95 88888.00 2015-01-26 15:05:08.500 026 12518.38 183.38 54669.00 88888.00 2015-01-26 15:05:08.625 026 12518.38 183.32 54669.00 88888.00 2015-01-26 15:05:08.750 026 12518.40 183.30 54668.97 88888.00 2015-01-26 15:05:08.875 026 12518.35 183.28 54668.97 88888.00 2015-01-26 15:05:09.000 026 12518.35 183.28 54668.97 88888.00 2015-01-26 15:05:09.125 026 12518.35 183.30 54669.03 88888.00 2015-01-26 15:05:09.250 026 12518.35 183.30 54669.05 88888.00 2015-01-26 15:05:09.375 026 12518.40 183.30 54669.03 88888.00 2015-01-26 15:05:09.500 026 12518.38 183.30 54669.00 88888.00 2015-01-26 15:05:09.625 026 12518.35 183.28 54669.00 88888.00 2015-01-26 15:05:09.750 026 12518.42 183.28 54669.00 88888.00 2015-01-26 15:05:09.875 026 12518.45 183.25 54669.00 88888.00 2015-01-26 15:05:10.000 026 12518.35 183.28 54668.97 88888.00 2015-01-26 15:05:10.125 026 12518.30 183.28 54669.03 88888.00 2015-01-26 15:05:10.250 026 12518.27 183.25 54669.03 88888.00 2015-01-26 15:05:10.375 026 12518.38 183.25 54669.00 88888.00 2015-01-26 15:05:10.500 026 12518.45 183.25 54669.03 88888.00 2015-01-26 15:05:10.625 026 12518.42 183.20 54669.03 88888.00 2015-01-26 15:05:10.750 026 12518.35 183.22 54669.05 88888.00 2015-01-26 15:05:10.875 026 12518.30 183.20 54669.03 88888.00 2015-01-26 15:05:11.000 026 12518.30 183.18 54669.03 88888.00 2015-01-26 15:05:11.125 026 12518.35 183.18 54669.05 88888.00 2015-01-26 15:05:11.250 026 12518.33 183.12 54669.05 88888.00 2015-01-26 15:05:11.375 026 12518.25 183.12 54669.05 88888.00 2015-01-26 15:05:11.500 026 12518.20 183.12 54669.07 88888.00 2015-01-26 15:05:11.625 026 12518.25 183.12 54669.10 88888.00 2015-01-26 15:05:11.750 026 12518.30 183.18 54669.12 88888.00 2015-01-26 15:05:11.875 026 12518.33 183.18 54669.12 88888.00 2015-01-26 15:05:12.000 026 12518.25 183.12 54669.10 88888.00 2015-01-26 15:05:12.125 026 12518.20 183.10 54669.07 88888.00 2015-01-26 15:05:12.250 026 12518.17 183.10 54669.05 88888.00 2015-01-26 15:05:12.375 026 12518.25 183.15 54669.10 88888.00 2015-01-26 15:05:12.500 026 12518.25 183.15 54669.07 88888.00 2015-01-26 15:05:12.625 026 12518.23 183.18 54669.07 88888.00 2015-01-26 15:05:12.750 026 12518.23 183.20 54669.10 88888.00 2015-01-26 15:05:12.875 026 12518.23 183.22 54669.07 88888.00 2015-01-26 15:05:13.000 026 12518.27 183.25 54669.07 88888.00 2015-01-26 15:05:13.125 026 12518.30 183.28 54669.07 88888.00 2015-01-26 15:05:13.250 026 12518.30 183.30 54669.10 88888.00 2015-01-26 15:05:13.375 026 12518.35 183.35 54669.05 88888.00 2015-01-26 15:05:13.500 026 12518.30 183.40 54669.07 88888.00 2015-01-26 15:05:13.625 026 12518.35 183.43 54669.10 88888.00 2015-01-26 15:05:13.750 026 12518.38 183.43 54669.10 88888.00 2015-01-26 15:05:13.875 026 12518.35 183.47 54669.10 88888.00 2015-01-26 15:05:14.000 026 12518.40 183.47 54669.10 88888.00 2015-01-26 15:05:14.125 026 12518.42 183.47 54669.12 88888.00 2015-01-26 15:05:14.250 026 12518.40 183.47 54669.10 88888.00 2015-01-26 15:05:14.375 026 12518.38 183.47 54669.10 88888.00 2015-01-26 15:05:14.500 026 12518.30 183.47 54669.10 88888.00 2015-01-26 15:05:14.625 026 12518.35 183.53 54669.10 88888.00 2015-01-26 15:05:14.750 026 12518.40 183.53 54669.10 88888.00 2015-01-26 15:05:14.875 026 12518.42 183.53 54669.07 88888.00 2015-01-26 15:05:15.000 026 12518.42 183.57 54669.10 88888.00 2015-01-26 15:05:15.125 026 12518.45 183.60 54669.07 88888.00 2015-01-26 15:05:15.250 026 12518.48 183.62 54669.12 88888.00 2015-01-26 15:05:15.375 026 12518.52 183.65 54669.10 88888.00 2015-01-26 15:05:15.500 026 12518.58 183.62 54669.07 88888.00 2015-01-26 15:05:15.625 026 12518.60 183.62 54669.07 88888.00 2015-01-26 15:05:15.750 026 12518.60 183.65 54669.10 88888.00 2015-01-26 15:05:15.875 026 12518.55 183.65 54669.07 88888.00 2015-01-26 15:05:16.000 026 12518.58 183.62 54669.05 88888.00 2015-01-26 15:05:16.125 026 12518.62 183.65 54669.07 88888.00 2015-01-26 15:05:16.250 026 12518.65 183.65 54669.10 88888.00 2015-01-26 15:05:16.375 026 12518.65 183.68 54669.07 88888.00 2015-01-26 15:05:16.500 026 12518.60 183.65 54669.05 88888.00 2015-01-26 15:05:16.625 026 12518.60 183.68 54669.05 88888.00 2015-01-26 15:05:16.750 026 12518.62 183.70 54669.05 88888.00 2015-01-26 15:05:16.875 026 12518.65 183.72 54669.05 88888.00 2015-01-26 15:05:17.000 026 12518.62 183.68 54669.03 88888.00 2015-01-26 15:05:17.125 026 12518.67 183.70 54669.05 88888.00 2015-01-26 15:05:17.250 026 12518.70 183.70 54669.05 88888.00 2015-01-26 15:05:17.375 026 12518.67 183.72 54669.05 88888.00 2015-01-26 15:05:17.500 026 12518.70 183.75 54669.03 88888.00 2015-01-26 15:05:17.625 026 12518.77 183.75 54669.03 88888.00 2015-01-26 15:05:17.750 026 12518.80 183.70 54669.03 88888.00 2015-01-26 15:05:17.875 026 12518.85 183.70 54669.03 88888.00 2015-01-26 15:05:18.000 026 12518.85 183.72 54669.03 88888.00 2015-01-26 15:05:18.125 026 12518.85 183.75 54669.03 88888.00 2015-01-26 15:05:18.250 026 12518.83 183.72 54669.00 88888.00 2015-01-26 15:05:18.375 026 12518.77 183.70 54669.03 88888.00 2015-01-26 15:05:18.500 026 12518.77 183.72 54669.03 88888.00 2015-01-26 15:05:18.625 026 12518.77 183.72 54669.05 88888.00 2015-01-26 15:05:18.750 026 12518.77 183.75 54669.05 88888.00 2015-01-26 15:05:18.875 026 12518.85 183.78 54669.07 88888.00 2015-01-26 15:05:19.000 026 12518.83 183.70 54669.05 88888.00 2015-01-26 15:05:19.125 026 12518.85 183.68 54669.05 88888.00 2015-01-26 15:05:19.250 026 12518.83 183.68 54669.05 88888.00 2015-01-26 15:05:19.375 026 12518.90 183.68 54669.05 88888.00 2015-01-26 15:05:19.500 026 12518.88 183.62 54669.03 88888.00 2015-01-26 15:05:19.625 026 12518.85 183.57 54669.03 88888.00 2015-01-26 15:05:19.750 026 12518.80 183.57 54669.05 88888.00 2015-01-26 15:05:19.875 026 12518.77 183.57 54669.03 88888.00 2015-01-26 15:05:20.000 026 12518.83 183.57 54669.05 88888.00 2015-01-26 15:05:20.125 026 12518.90 183.55 54669.05 88888.00 2015-01-26 15:05:20.250 026 12518.85 183.50 54669.07 88888.00 2015-01-26 15:05:20.375 026 12518.92 183.50 54669.05 88888.00 2015-01-26 15:05:20.500 026 12518.92 183.53 54669.05 88888.00 2015-01-26 15:05:20.625 026 12518.92 183.47 54669.05 88888.00 2015-01-26 15:05:20.750 026 12518.92 183.47 54669.05 88888.00 2015-01-26 15:05:20.875 026 12518.98 183.50 54669.05 88888.00 2015-01-26 15:05:21.000 026 12518.95 183.50 54669.07 88888.00 2015-01-26 15:05:21.125 026 12518.95 183.53 54669.10 88888.00 2015-01-26 15:05:21.250 026 12518.88 183.43 54669.10 88888.00 2015-01-26 15:05:21.375 026 12518.92 183.43 54669.10 88888.00 2015-01-26 15:05:21.500 026 12519.00 183.40 54669.10 88888.00 2015-01-26 15:05:21.625 026 12518.95 183.40 54669.10 88888.00 2015-01-26 15:05:21.750 026 12518.90 183.38 54669.10 88888.00 2015-01-26 15:05:21.875 026 12518.88 183.38 54669.10 88888.00 2015-01-26 15:05:22.000 026 12518.88 183.30 54669.07 88888.00 2015-01-26 15:05:22.125 026 12518.90 183.30 54669.07 88888.00 2015-01-26 15:05:22.250 026 12518.92 183.25 54669.10 88888.00 2015-01-26 15:05:22.375 026 12519.02 183.28 54669.07 88888.00 2015-01-26 15:05:22.500 026 12519.10 183.28 54669.10 88888.00 2015-01-26 15:05:22.625 026 12519.10 183.28 54669.10 88888.00 2015-01-26 15:05:22.750 026 12519.05 183.30 54669.10 88888.00 2015-01-26 15:05:22.875 026 12519.08 183.30 54669.10 88888.00 2015-01-26 15:05:23.000 026 12519.10 183.25 54669.07 88888.00 2015-01-26 15:05:23.125 026 12519.05 183.25 54669.10 88888.00 2015-01-26 15:05:23.250 026 12519.08 183.22 54669.07 88888.00 2015-01-26 15:05:23.375 026 12519.10 183.20 54669.05 88888.00 2015-01-26 15:05:23.500 026 12519.05 183.20 54669.05 88888.00 2015-01-26 15:05:23.625 026 12519.02 183.20 54669.07 88888.00 2015-01-26 15:05:23.750 026 12519.02 183.20 54669.10 88888.00 2015-01-26 15:05:23.875 026 12519.05 183.20 54669.10 88888.00 2015-01-26 15:05:24.000 026 12518.98 183.20 54669.10 88888.00 2015-01-26 15:05:24.125 026 12518.95 183.20 54669.12 88888.00 2015-01-26 15:05:24.250 026 12518.95 183.20 54669.15 88888.00 2015-01-26 15:05:24.375 026 12519.00 183.20 54669.10 88888.00 2015-01-26 15:05:24.500 026 12519.02 183.20 54669.07 88888.00 2015-01-26 15:05:24.625 026 12519.02 183.20 54669.10 88888.00 2015-01-26 15:05:24.750 026 12519.05 183.22 54669.12 88888.00 2015-01-26 15:05:24.875 026 12519.08 183.22 54669.12 88888.00 2015-01-26 15:05:25.000 026 12519.08 183.22 54669.10 88888.00 2015-01-26 15:05:25.125 026 12519.05 183.20 54669.12 88888.00 2015-01-26 15:05:25.250 026 12519.02 183.22 54669.10 88888.00 2015-01-26 15:05:25.375 026 12519.05 183.25 54669.15 88888.00 2015-01-26 15:05:25.500 026 12519.12 183.28 54669.15 88888.00 2015-01-26 15:05:25.625 026 12519.15 183.28 54669.12 88888.00 2015-01-26 15:05:25.750 026 12519.12 183.30 54669.10 88888.00 2015-01-26 15:05:25.875 026 12519.12 183.28 54669.07 88888.00 2015-01-26 15:05:26.000 026 12519.17 183.28 54669.07 88888.00 2015-01-26 15:05:26.125 026 12519.15 183.30 54669.07 88888.00 2015-01-26 15:05:26.250 026 12519.10 183.28 54669.10 88888.00 2015-01-26 15:05:26.375 026 12519.12 183.30 54669.10 88888.00 2015-01-26 15:05:26.500 026 12519.12 183.30 54669.15 88888.00 2015-01-26 15:05:26.625 026 12519.12 183.28 54669.10 88888.00 2015-01-26 15:05:26.750 026 12519.15 183.25 54669.07 88888.00 2015-01-26 15:05:26.875 026 12519.12 183.25 54669.05 88888.00 2015-01-26 15:05:27.000 026 12519.17 183.28 54669.07 88888.00 2015-01-26 15:05:27.125 026 12519.23 183.28 54669.10 88888.00 2015-01-26 15:05:27.250 026 12519.20 183.30 54669.10 88888.00 2015-01-26 15:05:27.375 026 12519.23 183.30 54669.07 88888.00 2015-01-26 15:05:27.500 026 12519.20 183.32 54669.07 88888.00 2015-01-26 15:05:27.625 026 12519.23 183.32 54669.10 88888.00 2015-01-26 15:05:27.750 026 12519.30 183.40 54669.10 88888.00 2015-01-26 15:05:27.875 026 12519.30 183.43 54669.10 88888.00 2015-01-26 15:05:28.000 026 12519.35 183.43 54669.05 88888.00 2015-01-26 15:05:28.125 026 12519.35 183.43 54669.07 88888.00 2015-01-26 15:05:28.250 026 12519.25 183.43 54669.07 88888.00 2015-01-26 15:05:28.375 026 12519.27 183.45 54669.12 88888.00 2015-01-26 15:05:28.500 026 12519.30 183.43 54669.12 88888.00 2015-01-26 15:05:28.625 026 12519.33 183.40 54669.10 88888.00 2015-01-26 15:05:28.750 026 12519.33 183.40 54669.10 88888.00 2015-01-26 15:05:28.875 026 12519.35 183.45 54669.10 88888.00 2015-01-26 15:05:29.000 026 12519.45 183.43 54669.10 88888.00 2015-01-26 15:05:29.125 026 12519.50 183.45 54669.10 88888.00 2015-01-26 15:05:29.250 026 12519.50 183.45 54669.07 88888.00 2015-01-26 15:05:29.375 026 12519.58 183.45 54669.05 88888.00 2015-01-26 15:05:29.500 026 12519.60 183.43 54669.05 88888.00 2015-01-26 15:05:29.625 026 12519.58 183.43 54669.05 88888.00 2015-01-26 15:05:29.750 026 12519.50 183.40 54669.07 88888.00 2015-01-26 15:05:29.875 026 12519.48 183.45 54669.07 88888.00 2015-01-26 15:05:30.000 026 12519.50 183.43 54669.03 88888.00 2015-01-26 15:05:30.125 026 12519.48 183.45 54669.05 88888.00 2015-01-26 15:05:30.250 026 12519.52 183.45 54669.05 88888.00 2015-01-26 15:05:30.375 026 12519.58 183.47 54669.03 88888.00 2015-01-26 15:05:30.500 026 12519.52 183.47 54669.05 88888.00 2015-01-26 15:05:30.625 026 12519.48 183.47 54669.00 88888.00 2015-01-26 15:05:30.750 026 12519.50 183.50 54669.03 88888.00 2015-01-26 15:05:30.875 026 12519.55 183.45 54669.03 88888.00 2015-01-26 15:05:31.000 026 12519.60 183.47 54669.03 88888.00 2015-01-26 15:05:31.125 026 12519.55 183.43 54669.03 88888.00 2015-01-26 15:05:31.250 026 12519.50 183.43 54669.05 88888.00 2015-01-26 15:05:31.375 026 12519.58 183.47 54669.03 88888.00 2015-01-26 15:05:31.500 026 12519.55 183.45 54669.03 88888.00 2015-01-26 15:05:31.625 026 12519.50 183.50 54669.03 88888.00 2015-01-26 15:05:31.750 026 12519.48 183.53 54669.03 88888.00 2015-01-26 15:05:31.875 026 12519.55 183.55 54669.07 88888.00 2015-01-26 15:05:32.000 026 12519.60 183.60 54669.07 88888.00 2015-01-26 15:05:32.125 026 12519.65 183.62 54669.05 88888.00 2015-01-26 15:05:32.250 026 12519.67 183.65 54669.07 88888.00 2015-01-26 15:05:32.375 026 12519.67 183.62 54669.05 88888.00 2015-01-26 15:05:32.500 026 12519.62 183.65 54669.05 88888.00 2015-01-26 15:05:32.625 026 12519.60 183.62 54669.05 88888.00 2015-01-26 15:05:32.750 026 12519.62 183.65 54669.05 88888.00 2015-01-26 15:05:32.875 026 12519.55 183.70 54669.05 88888.00 2015-01-26 15:05:33.000 026 12519.60 183.75 54669.03 88888.00 2015-01-26 15:05:33.125 026 12519.60 183.75 54669.00 88888.00 2015-01-26 15:05:33.250 026 12519.60 183.75 54669.03 88888.00 2015-01-26 15:05:33.375 026 12519.65 183.78 54669.03 88888.00 2015-01-26 15:05:33.500 026 12519.73 183.85 54669.05 88888.00 2015-01-26 15:05:33.625 026 12519.73 183.93 54669.10 88888.00 2015-01-26 15:05:33.750 026 12519.70 183.93 54669.10 88888.00 2015-01-26 15:05:33.875 026 12519.77 183.95 54669.05 88888.00 2015-01-26 15:05:34.000 026 12519.85 183.97 54669.07 88888.00 2015-01-26 15:05:34.125 026 12519.90 184.05 54669.10 88888.00 2015-01-26 15:05:34.250 026 12519.88 184.07 54669.07 88888.00 2015-01-26 15:05:34.375 026 12519.90 184.10 54669.05 88888.00 2015-01-26 15:05:34.500 026 12519.92 184.15 54669.05 88888.00 2015-01-26 15:05:34.625 026 12519.95 184.18 54669.05 88888.00 2015-01-26 15:05:34.750 026 12519.90 184.20 54669.07 88888.00 2015-01-26 15:05:34.875 026 12519.90 184.20 54669.05 88888.00 2015-01-26 15:05:35.000 026 12519.98 184.28 54669.07 88888.00 2015-01-26 15:05:35.125 026 12520.00 184.30 54669.07 88888.00 2015-01-26 15:05:35.250 026 12520.02 184.32 54669.10 88888.00 2015-01-26 15:05:35.375 026 12520.08 184.32 54669.05 88888.00 2015-01-26 15:05:35.500 026 12520.00 184.32 54669.03 88888.00 2015-01-26 15:05:35.625 026 12520.00 184.35 54669.05 88888.00 2015-01-26 15:05:35.750 026 12520.02 184.32 54669.07 88888.00 2015-01-26 15:05:35.875 026 12520.10 184.38 54669.10 88888.00 2015-01-26 15:05:36.000 026 12520.05 184.38 54669.10 88888.00 2015-01-26 15:05:36.125 026 12520.02 184.35 54669.07 88888.00 2015-01-26 15:05:36.250 026 12520.02 184.35 54669.10 88888.00 2015-01-26 15:05:36.375 026 12519.98 184.35 54669.07 88888.00 2015-01-26 15:05:36.500 026 12519.95 184.32 54669.07 88888.00 2015-01-26 15:05:36.625 026 12519.95 184.35 54669.07 88888.00 2015-01-26 15:05:36.750 026 12519.95 184.32 54669.12 88888.00 2015-01-26 15:05:36.875 026 12519.90 184.35 54669.10 88888.00 2015-01-26 15:05:37.000 026 12519.90 184.32 54669.10 88888.00 2015-01-26 15:05:37.125 026 12519.90 184.32 54669.15 88888.00 2015-01-26 15:05:37.250 026 12519.92 184.30 54669.15 88888.00 2015-01-26 15:05:37.375 026 12520.00 184.30 54669.15 88888.00 2015-01-26 15:05:37.500 026 12520.00 184.32 54669.18 88888.00 2015-01-26 15:05:37.625 026 12520.00 184.32 54669.20 88888.00 2015-01-26 15:05:37.750 026 12520.00 184.28 54669.20 88888.00 2015-01-26 15:05:37.875 026 12519.95 184.25 54669.18 88888.00 2015-01-26 15:05:38.000 026 12519.90 184.22 54669.20 88888.00 2015-01-26 15:05:38.125 026 12519.80 184.22 54669.20 88888.00 2015-01-26 15:05:38.250 026 12519.75 184.20 54669.22 88888.00 2015-01-26 15:05:38.375 026 12519.80 184.22 54669.22 88888.00 2015-01-26 15:05:38.500 026 12519.98 184.18 54669.22 88888.00 2015-01-26 15:05:38.625 026 12519.95 184.15 54669.22 88888.00 2015-01-26 15:05:38.750 026 12519.83 184.15 54669.25 88888.00 2015-01-26 15:05:38.875 026 12519.80 184.15 54669.28 88888.00 2015-01-26 15:05:39.000 026 12519.73 184.15 54669.25 88888.00 2015-01-26 15:05:39.125 026 12519.73 184.10 54669.25 88888.00 2015-01-26 15:05:39.250 026 12519.73 184.07 54669.25 88888.00 2015-01-26 15:05:39.375 026 12519.73 184.10 54669.25 88888.00 2015-01-26 15:05:39.500 026 12519.77 184.10 54669.28 88888.00 2015-01-26 15:05:39.625 026 12519.77 184.12 54669.25 88888.00 2015-01-26 15:05:39.750 026 12519.67 184.07 54669.25 88888.00 2015-01-26 15:05:39.875 026 12519.65 184.03 54669.28 88888.00 2015-01-26 15:05:40.000 026 12519.65 184.00 54669.25 88888.00 2015-01-26 15:05:40.125 026 12519.70 184.03 54669.25 88888.00 2015-01-26 15:05:40.250 026 12519.70 184.05 54669.25 88888.00 2015-01-26 15:05:40.375 026 12519.67 184.05 54669.28 88888.00 2015-01-26 15:05:40.500 026 12519.67 184.05 54669.28 88888.00 2015-01-26 15:05:40.625 026 12519.58 184.03 54669.28 88888.00 2015-01-26 15:05:40.750 026 12519.52 184.03 54669.25 88888.00 2015-01-26 15:05:40.875 026 12519.60 184.03 54669.30 88888.00 2015-01-26 15:05:41.000 026 12519.62 184.03 54669.30 88888.00 2015-01-26 15:05:41.125 026 12519.70 184.00 54669.30 88888.00 2015-01-26 15:05:41.250 026 12519.70 183.97 54669.30 88888.00 2015-01-26 15:05:41.375 026 12519.73 183.97 54669.28 88888.00 2015-01-26 15:05:41.500 026 12519.70 183.97 54669.28 88888.00 2015-01-26 15:05:41.625 026 12519.70 183.97 54669.30 88888.00 2015-01-26 15:05:41.750 026 12519.70 183.95 54669.30 88888.00 2015-01-26 15:05:41.875 026 12519.67 183.95 54669.32 88888.00 2015-01-26 15:05:42.000 026 12519.70 183.97 54669.32 88888.00 2015-01-26 15:05:42.125 026 12519.73 183.95 54669.30 88888.00 2015-01-26 15:05:42.250 026 12519.67 183.93 54669.30 88888.00 2015-01-26 15:05:42.375 026 12519.73 183.90 54669.30 88888.00 2015-01-26 15:05:42.500 026 12519.73 183.90 54669.30 88888.00 2015-01-26 15:05:42.625 026 12519.65 183.95 54669.35 88888.00 2015-01-26 15:05:42.750 026 12519.65 183.95 54669.38 88888.00 2015-01-26 15:05:42.875 026 12519.62 183.90 54669.35 88888.00 2015-01-26 15:05:43.000 026 12519.65 183.88 54669.32 88888.00 2015-01-26 15:05:43.125 026 12519.70 183.88 54669.40 88888.00 2015-01-26 15:05:43.250 026 12519.65 183.82 54669.38 88888.00 2015-01-26 15:05:43.375 026 12519.70 183.85 54669.40 88888.00 2015-01-26 15:05:43.500 026 12519.70 183.82 54669.40 88888.00 2015-01-26 15:05:43.625 026 12519.75 183.85 54669.38 88888.00 2015-01-26 15:05:43.750 026 12519.77 183.82 54669.38 88888.00 2015-01-26 15:05:43.875 026 12519.83 183.80 54669.38 88888.00 2015-01-26 15:05:44.000 026 12519.85 183.78 54669.35 88888.00 2015-01-26 15:05:44.125 026 12519.77 183.75 54669.38 88888.00 2015-01-26 15:05:44.250 026 12519.75 183.75 54669.38 88888.00 2015-01-26 15:05:44.375 026 12519.85 183.78 54669.43 88888.00 2015-01-26 15:05:44.500 026 12519.83 183.72 54669.43 88888.00 2015-01-26 15:05:44.625 026 12519.80 183.68 54669.43 88888.00 2015-01-26 15:05:44.750 026 12519.75 183.70 54669.40 88888.00 2015-01-26 15:05:44.875 026 12519.73 183.72 54669.43 88888.00 2015-01-26 15:05:45.000 026 12519.73 183.70 54669.40 88888.00 2015-01-26 15:05:45.125 026 12519.80 183.72 54669.43 88888.00 2015-01-26 15:05:45.250 026 12519.75 183.70 54669.45 88888.00 2015-01-26 15:05:45.375 026 12519.73 183.68 54669.43 88888.00 2015-01-26 15:05:45.500 026 12519.77 183.68 54669.40 88888.00 2015-01-26 15:05:45.625 026 12519.88 183.70 54669.43 88888.00 2015-01-26 15:05:45.750 026 12519.90 183.72 54669.43 88888.00 2015-01-26 15:05:45.875 026 12519.83 183.72 54669.40 88888.00 2015-01-26 15:05:46.000 026 12519.80 183.75 54669.40 88888.00 2015-01-26 15:05:46.125 026 12519.85 183.72 54669.43 88888.00 2015-01-26 15:05:46.250 026 12519.80 183.62 54669.43 88888.00 2015-01-26 15:05:46.375 026 12519.85 183.68 54669.43 88888.00 2015-01-26 15:05:46.500 026 12519.75 183.70 54669.43 88888.00 2015-01-26 15:05:46.625 026 12519.80 183.68 54669.45 88888.00 2015-01-26 15:05:46.750 026 12519.80 183.70 54669.43 88888.00 2015-01-26 15:05:46.875 026 12519.90 183.75 54669.43 88888.00 2015-01-26 15:05:47.000 026 12519.98 183.78 54669.43 88888.00 2015-01-26 15:05:47.125 026 12519.95 183.78 54669.47 88888.00 2015-01-26 15:05:47.250 026 12519.92 183.75 54669.47 88888.00 2015-01-26 15:05:47.375 026 12520.00 183.75 54669.43 88888.00 2015-01-26 15:05:47.500 026 12519.98 183.82 54669.45 88888.00 2015-01-26 15:05:47.625 026 12519.98 183.82 54669.43 88888.00 2015-01-26 15:05:47.750 026 12520.00 183.82 54669.47 88888.00 2015-01-26 15:05:47.875 026 12519.98 183.80 54669.47 88888.00 2015-01-26 15:05:48.000 026 12520.00 183.82 54669.45 88888.00 2015-01-26 15:05:48.125 026 12520.02 183.88 54669.47 88888.00 2015-01-26 15:05:48.250 026 12520.05 183.85 54669.45 88888.00 2015-01-26 15:05:48.375 026 12520.10 183.85 54669.45 88888.00 2015-01-26 15:05:48.500 026 12520.08 183.85 54669.47 88888.00 2015-01-26 15:05:48.625 026 12520.05 183.88 54669.50 88888.00 2015-01-26 15:05:48.750 026 12520.02 183.90 54669.50 88888.00 2015-01-26 15:05:48.875 026 12520.02 183.90 54669.47 88888.00 2015-01-26 15:05:49.000 026 12520.00 183.88 54669.47 88888.00 2015-01-26 15:05:49.125 026 12519.95 183.88 54669.47 88888.00 2015-01-26 15:05:49.250 026 12519.92 183.88 54669.47 88888.00 2015-01-26 15:05:49.375 026 12519.98 183.90 54669.50 88888.00 2015-01-26 15:05:49.500 026 12519.95 183.90 54669.50 88888.00 2015-01-26 15:05:49.625 026 12519.92 183.90 54669.50 88888.00 2015-01-26 15:05:49.750 026 12519.92 183.93 54669.53 88888.00 2015-01-26 15:05:49.875 026 12519.83 183.90 54669.53 88888.00 2015-01-26 15:05:50.000 026 12519.90 183.93 54669.55 88888.00 2015-01-26 15:05:50.125 026 12519.90 183.93 54669.55 88888.00 2015-01-26 15:05:50.250 026 12519.90 183.88 54669.53 88888.00 2015-01-26 15:05:50.375 026 12519.95 183.90 54669.53 88888.00 2015-01-26 15:05:50.500 026 12519.95 183.85 54669.53 88888.00 2015-01-26 15:05:50.625 026 12519.95 183.85 54669.53 88888.00 2015-01-26 15:05:50.750 026 12519.95 183.85 54669.53 88888.00 2015-01-26 15:05:50.875 026 12519.95 183.90 54669.55 88888.00 2015-01-26 15:05:51.000 026 12519.95 183.90 54669.55 88888.00 2015-01-26 15:05:51.125 026 12519.92 183.85 54669.55 88888.00 2015-01-26 15:05:51.250 026 12519.85 183.80 54669.55 88888.00 2015-01-26 15:05:51.375 026 12519.80 183.82 54669.57 88888.00 2015-01-26 15:05:51.500 026 12519.85 183.82 54669.60 88888.00 2015-01-26 15:05:51.625 026 12519.95 183.85 54669.60 88888.00 2015-01-26 15:05:51.750 026 12519.92 183.88 54669.57 88888.00 2015-01-26 15:05:51.875 026 12519.92 183.88 54669.57 88888.00 2015-01-26 15:05:52.000 026 12519.98 183.88 54669.57 88888.00 2015-01-26 15:05:52.125 026 12520.00 183.90 54669.57 88888.00 2015-01-26 15:05:52.250 026 12519.98 183.82 54669.60 88888.00 2015-01-26 15:05:52.375 026 12520.00 183.85 54669.60 88888.00 2015-01-26 15:05:52.500 026 12520.02 183.85 54669.57 88888.00 2015-01-26 15:05:52.625 026 12520.00 183.85 54669.60 88888.00 2015-01-26 15:05:52.750 026 12520.02 183.85 54669.60 88888.00 2015-01-26 15:05:52.875 026 12520.05 183.88 54669.57 88888.00 2015-01-26 15:05:53.000 026 12520.08 183.88 54669.57 88888.00 2015-01-26 15:05:53.125 026 12520.02 183.88 54669.57 88888.00 2015-01-26 15:05:53.250 026 12520.08 183.88 54669.60 88888.00 2015-01-26 15:05:53.375 026 12520.20 183.90 54669.60 88888.00 2015-01-26 15:05:53.500 026 12520.23 183.88 54669.60 88888.00 2015-01-26 15:05:53.625 026 12520.27 183.90 54669.60 88888.00 2015-01-26 15:05:53.750 026 12520.30 183.93 54669.60 88888.00 2015-01-26 15:05:53.875 026 12520.30 183.95 54669.57 88888.00 2015-01-26 15:05:54.000 026 12520.30 183.93 54669.57 88888.00 2015-01-26 15:05:54.125 026 12520.35 183.93 54669.60 88888.00 2015-01-26 15:05:54.250 026 12520.35 183.90 54669.60 88888.00 2015-01-26 15:05:54.375 026 12520.40 183.95 54669.60 88888.00 2015-01-26 15:05:54.500 026 12520.40 183.97 54669.57 88888.00 2015-01-26 15:05:54.625 026 12520.35 183.97 54669.62 88888.00 2015-01-26 15:05:54.750 026 12520.38 183.97 54669.60 88888.00 2015-01-26 15:05:54.875 026 12520.40 183.97 54669.60 88888.00 2015-01-26 15:05:55.000 026 12520.45 183.95 54669.57 88888.00 2015-01-26 15:05:55.125 026 12520.48 183.95 54669.57 88888.00 2015-01-26 15:05:55.250 026 12520.48 183.97 54669.60 88888.00 2015-01-26 15:05:55.375 026 12520.55 183.97 54669.57 88888.00 2015-01-26 15:05:55.500 026 12520.58 183.97 54669.57 88888.00 2015-01-26 15:05:55.625 026 12520.60 184.00 54669.57 88888.00 2015-01-26 15:05:55.750 026 12520.60 184.00 54669.55 88888.00 2015-01-26 15:05:55.875 026 12520.65 184.00 54669.57 88888.00 2015-01-26 15:05:56.000 026 12520.70 184.03 54669.57 88888.00 2015-01-26 15:05:56.125 026 12520.75 184.05 54669.60 88888.00 2015-01-26 15:05:56.250 026 12520.75 184.03 54669.60 88888.00 2015-01-26 15:05:56.375 026 12520.77 184.07 54669.60 88888.00 2015-01-26 15:05:56.500 026 12520.80 184.10 54669.62 88888.00 2015-01-26 15:05:56.625 026 12520.73 184.10 54669.57 88888.00 2015-01-26 15:05:56.750 026 12520.70 184.12 54669.57 88888.00 2015-01-26 15:05:56.875 026 12520.80 184.15 54669.57 88888.00 2015-01-26 15:05:57.000 026 12520.83 184.15 54669.57 88888.00 2015-01-26 15:05:57.125 026 12520.88 184.18 54669.57 88888.00 2015-01-26 15:05:57.250 026 12520.83 184.15 54669.60 88888.00 2015-01-26 15:05:57.375 026 12520.83 184.15 54669.57 88888.00 2015-01-26 15:05:57.500 026 12520.85 184.18 54669.60 88888.00 2015-01-26 15:05:57.625 026 12520.90 184.25 54669.57 88888.00 2015-01-26 15:05:57.750 026 12520.98 184.25 54669.57 88888.00 2015-01-26 15:05:57.875 026 12521.05 184.25 54669.57 88888.00 2015-01-26 15:05:58.000 026 12521.02 184.28 54669.55 88888.00 2015-01-26 15:05:58.125 026 12521.00 184.30 54669.57 88888.00 2015-01-26 15:05:58.250 026 12520.98 184.28 54669.57 88888.00 2015-01-26 15:05:58.375 026 12521.02 184.28 54669.57 88888.00 2015-01-26 15:05:58.500 026 12521.10 184.32 54669.57 88888.00 2015-01-26 15:05:58.625 026 12521.15 184.35 54669.57 88888.00 2015-01-26 15:05:58.750 026 12521.20 184.38 54669.57 88888.00 2015-01-26 15:05:58.875 026 12521.23 184.38 54669.55 88888.00 2015-01-26 15:05:59.000 026 12521.20 184.38 54669.55 88888.00 2015-01-26 15:05:59.125 026 12521.20 184.43 54669.57 88888.00 2015-01-26 15:05:59.250 026 12521.17 184.43 54669.57 88888.00 2015-01-26 15:05:59.375 026 12521.23 184.47 54669.55 88888.00 2015-01-26 15:05:59.500 026 12521.17 184.45 54669.55 88888.00 2015-01-26 15:05:59.625 026 12521.17 184.45 54669.53 88888.00 2015-01-26 15:05:59.750 026 12521.17 184.45 54669.53 88888.00 2015-01-26 15:05:59.875 026 12521.20 184.47 54669.55 88888.00 2015-01-26 15:06:00.000 026 12521.27 184.50 54669.53 88888.00 2015-01-26 15:06:00.125 026 12521.33 184.50 54669.57 88888.00 2015-01-26 15:06:00.250 026 12521.27 184.47 54669.57 88888.00 2015-01-26 15:06:00.375 026 12521.30 184.53 54669.55 88888.00 2015-01-26 15:06:00.500 026 12521.27 184.53 54669.55 88888.00 2015-01-26 15:06:00.625 026 12521.20 184.47 54669.55 88888.00 2015-01-26 15:06:00.750 026 12521.17 184.47 54669.53 88888.00 2015-01-26 15:06:00.875 026 12521.12 184.45 54669.53 88888.00 2015-01-26 15:06:01.000 026 12521.12 184.47 54669.55 88888.00 2015-01-26 15:06:01.125 026 12521.20 184.47 54669.57 88888.00 2015-01-26 15:06:01.250 026 12521.20 184.43 54669.55 88888.00 2015-01-26 15:06:01.375 026 12521.23 184.43 54669.55 88888.00 2015-01-26 15:06:01.500 026 12521.23 184.45 54669.57 88888.00 2015-01-26 15:06:01.625 026 12521.20 184.45 54669.57 88888.00 2015-01-26 15:06:01.750 026 12521.20 184.45 54669.57 88888.00 2015-01-26 15:06:01.875 026 12521.27 184.47 54669.60 88888.00 2015-01-26 15:06:02.000 026 12521.33 184.45 54669.55 88888.00 2015-01-26 15:06:02.125 026 12521.35 184.45 54669.55 88888.00 2015-01-26 15:06:02.250 026 12521.25 184.40 54669.57 88888.00 2015-01-26 15:06:02.375 026 12521.23 184.43 54669.55 88888.00 2015-01-26 15:06:02.500 026 12521.17 184.43 54669.60 88888.00 2015-01-26 15:06:02.625 026 12521.20 184.40 54669.62 88888.00 2015-01-26 15:06:02.750 026 12521.23 184.43 54669.62 88888.00 2015-01-26 15:06:02.875 026 12521.23 184.45 54669.62 88888.00 2015-01-26 15:06:03.000 026 12521.27 184.43 54669.60 88888.00 2015-01-26 15:06:03.125 026 12521.23 184.38 54669.60 88888.00 2015-01-26 15:06:03.250 026 12521.23 184.40 54669.60 88888.00 2015-01-26 15:06:03.375 026 12521.25 184.40 54669.62 88888.00 2015-01-26 15:06:03.500 026 12521.27 184.40 54669.60 88888.00 2015-01-26 15:06:03.625 026 12521.25 184.38 54669.60 88888.00 2015-01-26 15:06:03.750 026 12521.25 184.35 54669.60 88888.00 2015-01-26 15:06:03.875 026 12521.23 184.38 54669.57 88888.00 2015-01-26 15:06:04.000 026 12521.20 184.35 54669.60 88888.00 2015-01-26 15:06:04.125 026 12521.17 184.38 54669.62 88888.00 2015-01-26 15:06:04.250 026 12521.17 184.32 54669.62 88888.00 2015-01-26 15:06:04.375 026 12521.15 184.32 54669.65 88888.00 2015-01-26 15:06:04.500 026 12521.20 184.30 54669.65 88888.00 2015-01-26 15:06:04.625 026 12521.27 184.32 54669.62 88888.00 2015-01-26 15:06:04.750 026 12521.23 184.32 54669.65 88888.00 2015-01-26 15:06:04.875 026 12521.25 184.28 54669.65 88888.00 2015-01-26 15:06:05.000 026 12521.27 184.28 54669.65 88888.00 2015-01-26 15:06:05.125 026 12521.25 184.30 54669.65 88888.00 2015-01-26 15:06:05.250 026 12521.23 184.28 54669.65 88888.00 2015-01-26 15:06:05.375 026 12521.25 184.30 54669.65 88888.00 2015-01-26 15:06:05.500 026 12521.27 184.25 54669.65 88888.00 2015-01-26 15:06:05.625 026 12521.27 184.25 54669.65 88888.00 2015-01-26 15:06:05.750 026 12521.20 184.32 54669.68 88888.00 2015-01-26 15:06:05.875 026 12521.20 184.35 54669.70 88888.00 2015-01-26 15:06:06.000 026 12521.23 184.32 54669.70 88888.00 2015-01-26 15:06:06.125 026 12521.23 184.32 54669.68 88888.00 2015-01-26 15:06:06.250 026 12521.23 184.30 54669.70 88888.00 2015-01-26 15:06:06.375 026 12521.30 184.30 54669.70 88888.00 2015-01-26 15:06:06.500 026 12521.40 184.32 54669.72 88888.00 2015-01-26 15:06:06.625 026 12521.45 184.32 54669.70 88888.00 2015-01-26 15:06:06.750 026 12521.42 184.30 54669.72 88888.00 2015-01-26 15:06:06.875 026 12521.40 184.32 54669.75 88888.00 2015-01-26 15:06:07.000 026 12521.38 184.28 54669.70 88888.00 2015-01-26 15:06:07.125 026 12521.35 184.28 54669.70 88888.00 2015-01-26 15:06:07.250 026 12521.38 184.28 54669.70 88888.00 2015-01-26 15:06:07.375 026 12521.33 184.30 54669.70 88888.00 2015-01-26 15:06:07.500 026 12521.27 184.25 54669.70 88888.00 2015-01-26 15:06:07.625 026 12521.23 184.25 54669.70 88888.00 2015-01-26 15:06:07.750 026 12521.30 184.22 54669.72 88888.00 2015-01-26 15:06:07.875 026 12521.25 184.28 54669.72 88888.00 2015-01-26 15:06:08.000 026 12521.23 184.25 54669.70 88888.00 2015-01-26 15:06:08.125 026 12521.25 184.25 54669.72 88888.00 2015-01-26 15:06:08.250 026 12521.27 184.25 54669.75 88888.00 2015-01-26 15:06:08.375 026 12521.30 184.25 54669.72 88888.00 2015-01-26 15:06:08.500 026 12521.30 184.28 54669.75 88888.00 2015-01-26 15:06:08.625 026 12521.40 184.28 54669.78 88888.00 2015-01-26 15:06:08.750 026 12521.35 184.28 54669.78 88888.00 2015-01-26 15:06:08.875 026 12521.35 184.30 54669.78 88888.00 2015-01-26 15:06:09.000 026 12521.35 184.28 54669.78 88888.00 2015-01-26 15:06:09.125 026 12521.40 184.28 54669.80 88888.00 2015-01-26 15:06:09.250 026 12521.38 184.22 54669.78 88888.00 2015-01-26 15:06:09.375 026 12521.35 184.22 54669.78 88888.00 2015-01-26 15:06:09.500 026 12521.30 184.20 54669.78 88888.00 2015-01-26 15:06:09.625 026 12521.38 184.25 54669.80 88888.00 2015-01-26 15:06:09.750 026 12521.40 184.22 54669.82 88888.00 2015-01-26 15:06:09.875 026 12521.38 184.22 54669.82 88888.00 2015-01-26 15:06:10.000 026 12521.35 184.22 54669.82 88888.00 2015-01-26 15:06:10.125 026 12521.33 184.22 54669.80 88888.00 2015-01-26 15:06:10.250 026 12521.33 184.20 54669.80 88888.00 2015-01-26 15:06:10.375 026 12521.40 184.22 54669.82 88888.00 2015-01-26 15:06:10.500 026 12521.45 184.20 54669.82 88888.00 2015-01-26 15:06:10.625 026 12521.48 184.20 54669.82 88888.00 2015-01-26 15:06:10.750 026 12521.52 184.18 54669.80 88888.00 2015-01-26 15:06:10.875 026 12521.55 184.18 54669.82 88888.00 2015-01-26 15:06:11.000 026 12521.52 184.20 54669.82 88888.00 2015-01-26 15:06:11.125 026 12521.45 184.22 54669.82 88888.00 2015-01-26 15:06:11.250 026 12521.35 184.20 54669.85 88888.00 2015-01-26 15:06:11.375 026 12521.48 184.22 54669.82 88888.00 2015-01-26 15:06:11.500 026 12521.55 184.22 54669.85 88888.00 2015-01-26 15:06:11.625 026 12521.58 184.22 54669.85 88888.00 2015-01-26 15:06:11.750 026 12521.55 184.20 54669.82 88888.00 2015-01-26 15:06:11.875 026 12521.55 184.20 54669.85 88888.00 2015-01-26 15:06:12.000 026 12521.48 184.18 54669.82 88888.00 2015-01-26 15:06:12.125 026 12521.45 184.18 54669.82 88888.00 2015-01-26 15:06:12.250 026 12521.40 184.15 54669.82 88888.00 2015-01-26 15:06:12.375 026 12521.42 184.12 54669.82 88888.00 2015-01-26 15:06:12.500 026 12521.52 184.20 54669.85 88888.00 2015-01-26 15:06:12.625 026 12521.52 184.18 54669.85 88888.00 2015-01-26 15:06:12.750 026 12521.52 184.18 54669.85 88888.00 2015-01-26 15:06:12.875 026 12521.55 184.25 54669.85 88888.00 2015-01-26 15:06:13.000 026 12521.58 184.25 54669.85 88888.00 2015-01-26 15:06:13.125 026 12521.55 184.25 54669.82 88888.00 2015-01-26 15:06:13.250 026 12521.52 184.30 54669.88 88888.00 2015-01-26 15:06:13.375 026 12521.58 184.30 54669.85 88888.00 2015-01-26 15:06:13.500 026 12521.55 184.32 54669.85 88888.00 2015-01-26 15:06:13.625 026 12521.58 184.40 54669.85 88888.00 2015-01-26 15:06:13.750 026 12521.55 184.40 54669.82 88888.00 2015-01-26 15:06:13.875 026 12521.58 184.40 54669.80 88888.00 2015-01-26 15:06:14.000 026 12521.67 184.45 54669.82 88888.00 2015-01-26 15:06:14.125 026 12521.62 184.45 54669.80 88888.00 2015-01-26 15:06:14.250 026 12521.58 184.45 54669.78 88888.00 2015-01-26 15:06:14.375 026 12521.58 184.45 54669.78 88888.00 2015-01-26 15:06:14.500 026 12521.65 184.45 54669.80 88888.00 2015-01-26 15:06:14.625 026 12521.62 184.50 54669.80 88888.00 2015-01-26 15:06:14.750 026 12521.60 184.47 54669.78 88888.00 2015-01-26 15:06:14.875 026 12521.67 184.45 54669.75 88888.00 2015-01-26 15:06:15.000 026 12521.65 184.47 54669.75 88888.00 2015-01-26 15:06:15.125 026 12521.67 184.45 54669.80 88888.00 2015-01-26 15:06:15.250 026 12521.67 184.47 54669.78 88888.00 2015-01-26 15:06:15.375 026 12521.73 184.53 54669.78 88888.00 2015-01-26 15:06:15.500 026 12521.73 184.53 54669.78 88888.00 2015-01-26 15:06:15.625 026 12521.73 184.53 54669.78 88888.00 2015-01-26 15:06:15.750 026 12521.83 184.55 54669.78 88888.00 2015-01-26 15:06:15.875 026 12521.85 184.57 54669.75 88888.00 2015-01-26 15:06:16.000 026 12521.83 184.60 54669.75 88888.00 2015-01-26 15:06:16.125 026 12521.85 184.62 54669.78 88888.00 2015-01-26 15:06:16.250 026 12521.83 184.57 54669.80 88888.00 2015-01-26 15:06:16.375 026 12521.88 184.57 54669.78 88888.00 2015-01-26 15:06:16.500 026 12521.85 184.57 54669.78 88888.00 2015-01-26 15:06:16.625 026 12521.85 184.60 54669.78 88888.00 2015-01-26 15:06:16.750 026 12521.88 184.60 54669.75 88888.00 2015-01-26 15:06:16.875 026 12521.85 184.57 54669.75 88888.00 2015-01-26 15:06:17.000 026 12521.92 184.60 54669.72 88888.00 2015-01-26 15:06:17.125 026 12521.92 184.62 54669.78 88888.00 2015-01-26 15:06:17.250 026 12521.90 184.60 54669.78 88888.00 2015-01-26 15:06:17.375 026 12521.85 184.57 54669.78 88888.00 2015-01-26 15:06:17.500 026 12521.88 184.57 54669.78 88888.00 2015-01-26 15:06:17.625 026 12521.90 184.60 54669.78 88888.00 2015-01-26 15:06:17.750 026 12521.85 184.60 54669.80 88888.00 2015-01-26 15:06:17.875 026 12521.83 184.62 54669.80 88888.00 2015-01-26 15:06:18.000 026 12521.85 184.60 54669.80 88888.00 2015-01-26 15:06:18.125 026 12521.83 184.62 54669.80 88888.00 2015-01-26 15:06:18.250 026 12521.77 184.62 54669.80 88888.00 2015-01-26 15:06:18.375 026 12521.90 184.65 54669.80 88888.00 2015-01-26 15:06:18.500 026 12521.90 184.65 54669.82 88888.00 2015-01-26 15:06:18.625 026 12521.85 184.68 54669.85 88888.00 2015-01-26 15:06:18.750 026 12521.85 184.68 54669.82 88888.00 2015-01-26 15:06:18.875 026 12521.88 184.68 54669.85 88888.00 2015-01-26 15:06:19.000 026 12521.95 184.70 54669.80 88888.00 2015-01-26 15:06:19.125 026 12521.98 184.70 54669.82 88888.00 2015-01-26 15:06:19.250 026 12521.92 184.68 54669.80 88888.00 2015-01-26 15:06:19.375 026 12521.95 184.65 54669.82 88888.00 2015-01-26 15:06:19.500 026 12521.98 184.65 54669.80 88888.00 2015-01-26 15:06:19.625 026 12521.98 184.65 54669.82 88888.00 2015-01-26 15:06:19.750 026 12522.02 184.70 54669.82 88888.00 2015-01-26 15:06:19.875 026 12521.98 184.72 54669.85 88888.00 2015-01-26 15:06:20.000 026 12521.90 184.70 54669.82 88888.00 2015-01-26 15:06:20.125 026 12521.88 184.68 54669.88 88888.00 2015-01-26 15:06:20.250 026 12521.98 184.68 54669.88 88888.00 2015-01-26 15:06:20.375 026 12522.00 184.65 54669.85 88888.00 2015-01-26 15:06:20.500 026 12522.08 184.68 54669.85 88888.00 2015-01-26 15:06:20.625 026 12522.08 184.68 54669.85 88888.00 2015-01-26 15:06:20.750 026 12522.08 184.70 54669.85 88888.00 2015-01-26 15:06:20.875 026 12522.10 184.72 54669.85 88888.00 2015-01-26 15:06:21.000 026 12522.12 184.72 54669.82 88888.00 2015-01-26 15:06:21.125 026 12522.15 184.72 54669.82 88888.00 2015-01-26 15:06:21.250 026 12522.15 184.75 54669.85 88888.00 2015-01-26 15:06:21.375 026 12522.25 184.78 54669.82 88888.00 2015-01-26 15:06:21.500 026 12522.27 184.75 54669.82 88888.00 2015-01-26 15:06:21.625 026 12522.25 184.75 54669.82 88888.00 2015-01-26 15:06:21.750 026 12522.23 184.72 54669.80 88888.00 2015-01-26 15:06:21.875 026 12522.23 184.78 54669.85 88888.00 2015-01-26 15:06:22.000 026 12522.25 184.78 54669.85 88888.00 2015-01-26 15:06:22.125 026 12522.23 184.78 54669.88 88888.00 2015-01-26 15:06:22.250 026 12522.15 184.78 54669.85 88888.00 2015-01-26 15:06:22.375 026 12522.23 184.80 54669.88 88888.00 2015-01-26 15:06:22.500 026 12522.27 184.82 54669.90 88888.00 2015-01-26 15:06:22.625 026 12522.27 184.82 54669.88 88888.00 2015-01-26 15:06:22.750 026 12522.27 184.85 54669.90 88888.00 2015-01-26 15:06:22.875 026 12522.25 184.85 54669.85 88888.00 2015-01-26 15:06:23.000 026 12522.33 184.85 54669.85 88888.00 2015-01-26 15:06:23.125 026 12522.35 184.82 54669.85 88888.00 2015-01-26 15:06:23.250 026 12522.38 184.82 54669.88 88888.00 2015-01-26 15:06:23.375 026 12522.35 184.82 54669.85 88888.00 2015-01-26 15:06:23.500 026 12522.33 184.85 54669.85 88888.00 2015-01-26 15:06:23.625 026 12522.33 184.90 54669.88 88888.00 2015-01-26 15:06:23.750 026 12522.33 184.95 54669.93 88888.00 2015-01-26 15:06:23.875 026 12522.33 184.95 54669.93 88888.00 2015-01-26 15:06:24.000 026 12522.35 184.95 54669.90 88888.00 2015-01-26 15:06:24.125 026 12522.40 184.97 54669.88 88888.00 2015-01-26 15:06:24.250 026 12522.40 185.05 54669.90 88888.00 2015-01-26 15:06:24.375 026 12522.42 185.07 54669.90 88888.00 2015-01-26 15:06:24.500 026 12522.42 185.10 54669.90 88888.00 2015-01-26 15:06:24.625 026 12522.48 185.12 54669.90 88888.00 2015-01-26 15:06:24.750 026 12522.50 185.12 54669.93 88888.00 2015-01-26 15:06:24.875 026 12522.50 185.10 54669.93 88888.00 2015-01-26 15:06:25.000 026 12522.58 185.15 54669.93 88888.00 2015-01-26 15:06:25.125 026 12522.55 185.15 54669.95 88888.00 2015-01-26 15:06:25.250 026 12522.45 185.15 54669.95 88888.00 2015-01-26 15:06:25.375 026 12522.50 185.22 54669.93 88888.00 2015-01-26 15:06:25.500 026 12522.55 185.20 54669.93 88888.00 2015-01-26 15:06:25.625 026 12522.55 185.22 54669.93 88888.00 2015-01-26 15:06:25.750 026 12522.58 185.25 54669.95 88888.00 2015-01-26 15:06:25.875 026 12522.58 185.25 54669.97 88888.00 2015-01-26 15:06:26.000 026 12522.50 185.25 54669.95 88888.00 2015-01-26 15:06:26.125 026 12522.52 185.22 54669.95 88888.00 2015-01-26 15:06:26.250 026 12522.55 185.20 54669.95 88888.00 2015-01-26 15:06:26.375 026 12522.62 185.25 54669.95 88888.00 2015-01-26 15:06:26.500 026 12522.62 185.25 54669.95 88888.00 2015-01-26 15:06:26.625 026 12522.58 185.28 54669.95 88888.00 2015-01-26 15:06:26.750 026 12522.55 185.28 54669.95 88888.00 2015-01-26 15:06:26.875 026 12522.50 185.25 54669.95 88888.00 2015-01-26 15:06:27.000 026 12522.50 185.25 54669.93 88888.00 2015-01-26 15:06:27.125 026 12522.55 185.32 54669.93 88888.00 2015-01-26 15:06:27.250 026 12522.50 185.30 54669.95 88888.00 2015-01-26 15:06:27.375 026 12522.55 185.32 54669.93 88888.00 2015-01-26 15:06:27.500 026 12522.52 185.35 54669.93 88888.00 2015-01-26 15:06:27.625 026 12522.62 185.35 54669.90 88888.00 2015-01-26 15:06:27.750 026 12522.60 185.35 54669.93 88888.00 2015-01-26 15:06:27.875 026 12522.60 185.38 54669.93 88888.00 2015-01-26 15:06:28.000 026 12522.67 185.43 54669.95 88888.00 2015-01-26 15:06:28.125 026 12522.75 185.43 54669.95 88888.00 2015-01-26 15:06:28.250 026 12522.73 185.40 54669.95 88888.00 2015-01-26 15:06:28.375 026 12522.80 185.38 54669.97 88888.00 2015-01-26 15:06:28.500 026 12522.75 185.40 54669.95 88888.00 2015-01-26 15:06:28.625 026 12522.77 185.43 54669.95 88888.00 2015-01-26 15:06:28.750 026 12522.77 185.45 54669.97 88888.00 2015-01-26 15:06:28.875 026 12522.75 185.45 54669.97 88888.00 2015-01-26 15:06:29.000 026 12522.80 185.45 54669.97 88888.00 2015-01-26 15:06:29.125 026 12522.85 185.45 54669.95 88888.00 2015-01-26 15:06:29.250 026 12522.85 185.40 54669.95 88888.00 2015-01-26 15:06:29.375 026 12522.90 185.45 54669.93 88888.00 2015-01-26 15:06:29.500 026 12522.95 185.47 54669.93 88888.00 2015-01-26 15:06:29.625 026 12522.98 185.55 54669.95 88888.00 2015-01-26 15:06:29.750 026 12523.02 185.55 54669.95 88888.00 2015-01-26 15:06:29.875 026 12523.02 185.57 54669.93 88888.00 2015-01-26 15:06:30.000 026 12523.00 185.60 54669.90 88888.00 2015-01-26 15:06:30.125 026 12522.95 185.62 54669.93 88888.00 2015-01-26 15:06:30.250 026 12522.95 185.62 54669.95 88888.00 2015-01-26 15:06:30.375 026 12522.98 185.65 54669.93 88888.00 2015-01-26 15:06:30.500 026 12523.05 185.68 54669.93 88888.00 2015-01-26 15:06:30.625 026 12523.10 185.65 54669.93 88888.00 2015-01-26 15:06:30.750 026 12523.12 185.70 54669.93 88888.00 2015-01-26 15:06:30.875 026 12523.10 185.70 54669.90 88888.00 2015-01-26 15:06:31.000 026 12523.17 185.72 54669.88 88888.00 2015-01-26 15:06:31.125 026 12523.25 185.78 54669.90 88888.00 2015-01-26 15:06:31.250 026 12523.23 185.78 54669.97 88888.00 2015-01-26 15:06:31.375 026 12523.20 185.80 54669.95 88888.00 2015-01-26 15:06:31.500 026 12523.20 185.78 54669.93 88888.00 2015-01-26 15:06:31.625 026 12523.17 185.78 54669.95 88888.00 2015-01-26 15:06:31.750 026 12523.17 185.80 54669.95 88888.00 2015-01-26 15:06:31.875 026 12523.23 185.88 54669.93 88888.00 2015-01-26 15:06:32.000 026 12523.30 185.90 54669.93 88888.00 2015-01-26 15:06:32.125 026 12523.33 185.90 54669.95 88888.00 2015-01-26 15:06:32.250 026 12523.30 185.90 54669.95 88888.00 2015-01-26 15:06:32.375 026 12523.35 185.93 54669.93 88888.00 2015-01-26 15:06:32.500 026 12523.40 186.00 54669.97 88888.00 2015-01-26 15:06:32.625 026 12523.48 186.05 54670.00 88888.00 2015-01-26 15:06:32.750 026 12523.55 186.05 54669.95 88888.00 2015-01-26 15:06:32.875 026 12523.58 186.05 54669.97 88888.00 2015-01-26 15:06:33.000 026 12523.48 186.05 54669.97 88888.00 2015-01-26 15:06:33.125 026 12523.42 186.07 54670.00 88888.00 2015-01-26 15:06:33.250 026 12523.45 186.07 54670.00 88888.00 2015-01-26 15:06:33.375 026 12523.55 186.10 54670.00 88888.00 2015-01-26 15:06:33.500 026 12523.55 186.12 54670.00 88888.00 2015-01-26 15:06:33.625 026 12523.50 186.07 54670.03 88888.00 2015-01-26 15:06:33.750 026 12523.52 186.07 54670.03 88888.00 2015-01-26 15:06:33.875 026 12523.52 186.10 54670.00 88888.00 2015-01-26 15:06:34.000 026 12523.50 186.05 54670.00 88888.00 2015-01-26 15:06:34.125 026 12523.42 186.05 54670.03 88888.00 2015-01-26 15:06:34.250 026 12523.38 186.03 54670.05 88888.00 2015-01-26 15:06:34.375 026 12523.38 186.05 54670.03 88888.00 2015-01-26 15:06:34.500 026 12523.38 186.00 54670.00 88888.00 2015-01-26 15:06:34.625 026 12523.45 186.05 54670.05 88888.00 2015-01-26 15:06:34.750 026 12523.48 186.07 54670.07 88888.00 2015-01-26 15:06:34.875 026 12523.50 186.07 54670.05 88888.00 2015-01-26 15:06:35.000 026 12523.50 186.05 54670.07 88888.00 2015-01-26 15:06:35.125 026 12523.48 186.03 54670.07 88888.00 2015-01-26 15:06:35.250 026 12523.42 185.97 54670.07 88888.00 2015-01-26 15:06:35.375 026 12523.42 185.97 54670.10 88888.00 2015-01-26 15:06:35.500 026 12523.48 185.97 54670.10 88888.00 2015-01-26 15:06:35.625 026 12523.50 185.93 54670.10 88888.00 2015-01-26 15:06:35.750 026 12523.52 185.93 54670.10 88888.00 2015-01-26 15:06:35.875 026 12523.50 185.88 54670.10 88888.00 2015-01-26 15:06:36.000 026 12523.42 185.85 54670.07 88888.00 2015-01-26 15:06:36.125 026 12523.38 185.88 54670.12 88888.00 2015-01-26 15:06:36.250 026 12523.42 185.88 54670.15 88888.00 2015-01-26 15:06:36.375 026 12523.52 185.90 54670.15 88888.00 2015-01-26 15:06:36.500 026 12523.55 185.88 54670.15 88888.00 2015-01-26 15:06:36.625 026 12523.58 185.85 54670.12 88888.00 2015-01-26 15:06:36.750 026 12523.52 185.85 54670.12 88888.00 2015-01-26 15:06:36.875 026 12523.55 185.88 54670.12 88888.00 2015-01-26 15:06:37.000 026 12523.58 185.88 54670.10 88888.00 2015-01-26 15:06:37.125 026 12523.55 185.85 54670.12 88888.00 2015-01-26 15:06:37.250 026 12523.55 185.82 54670.15 88888.00 2015-01-26 15:06:37.375 026 12523.62 185.85 54670.15 88888.00 2015-01-26 15:06:37.500 026 12523.58 185.85 54670.15 88888.00 2015-01-26 15:06:37.625 026 12523.52 185.85 54670.18 88888.00 2015-01-26 15:06:37.750 026 12523.62 185.88 54670.18 88888.00 2015-01-26 15:06:37.875 026 12523.62 185.85 54670.18 88888.00 2015-01-26 15:06:38.000 026 12523.62 185.85 54670.18 88888.00 2015-01-26 15:06:38.125 026 12523.55 185.82 54670.22 88888.00 2015-01-26 15:06:38.250 026 12523.52 185.88 54670.22 88888.00 2015-01-26 15:06:38.375 026 12523.55 185.85 54670.20 88888.00 2015-01-26 15:06:38.500 026 12523.50 185.82 54670.20 88888.00 2015-01-26 15:06:38.625 026 12523.52 185.82 54670.20 88888.00 2015-01-26 15:06:38.750 026 12523.58 185.90 54670.22 88888.00 2015-01-26 15:06:38.875 026 12523.60 185.88 54670.22 88888.00 2015-01-26 15:06:39.000 026 12523.55 185.85 54670.20 88888.00 2015-01-26 15:06:39.125 026 12523.55 185.85 54670.22 88888.00 2015-01-26 15:06:39.250 026 12523.55 185.85 54670.25 88888.00 2015-01-26 15:06:39.375 026 12523.58 185.88 54670.22 88888.00 2015-01-26 15:06:39.500 026 12523.55 185.88 54670.25 88888.00 2015-01-26 15:06:39.625 026 12523.55 185.85 54670.28 88888.00 2015-01-26 15:06:39.750 026 12523.60 185.85 54670.30 88888.00 2015-01-26 15:06:39.875 026 12523.60 185.85 54670.30 88888.00 2015-01-26 15:06:40.000 026 12523.60 185.82 54670.30 88888.00 2015-01-26 15:06:40.125 026 12523.58 185.82 54670.32 88888.00 2015-01-26 15:06:40.250 026 12523.55 185.78 54670.30 88888.00 2015-01-26 15:06:40.375 026 12523.55 185.78 54670.30 88888.00 2015-01-26 15:06:40.500 026 12523.58 185.80 54670.30 88888.00 2015-01-26 15:06:40.625 026 12523.55 185.80 54670.32 88888.00 2015-01-26 15:06:40.750 026 12523.55 185.80 54670.32 88888.00 2015-01-26 15:06:40.875 026 12523.58 185.80 54670.32 88888.00 2015-01-26 15:06:41.000 026 12523.65 185.80 54670.35 88888.00 2015-01-26 15:06:41.125 026 12523.60 185.82 54670.35 88888.00 2015-01-26 15:06:41.250 026 12523.58 185.80 54670.32 88888.00 2015-01-26 15:06:41.375 026 12523.62 185.82 54670.35 88888.00 2015-01-26 15:06:41.500 026 12523.65 185.85 54670.38 88888.00 2015-01-26 15:06:41.625 026 12523.67 185.85 54670.35 88888.00 2015-01-26 15:06:41.750 026 12523.70 185.85 54670.35 88888.00 2015-01-26 15:06:41.875 026 12523.75 185.85 54670.35 88888.00 2015-01-26 15:06:42.000 026 12523.77 185.88 54670.35 88888.00 2015-01-26 15:06:42.125 026 12523.75 185.90 54670.38 88888.00 2015-01-26 15:06:42.250 026 12523.67 185.85 54670.35 88888.00 2015-01-26 15:06:42.375 026 12523.67 185.85 54670.38 88888.00 2015-01-26 15:06:42.500 026 12523.73 185.90 54670.38 88888.00 2015-01-26 15:06:42.625 026 12523.83 185.90 54670.40 88888.00 2015-01-26 15:06:42.750 026 12523.83 185.90 54670.40 88888.00 2015-01-26 15:06:42.875 026 12523.80 185.93 54670.40 88888.00 2015-01-26 15:06:43.000 026 12523.80 185.90 54670.38 88888.00 2015-01-26 15:06:43.125 026 12523.83 185.90 54670.38 88888.00 2015-01-26 15:06:43.250 026 12523.83 185.93 54670.43 88888.00 2015-01-26 15:06:43.375 026 12523.88 185.95 54670.40 88888.00 2015-01-26 15:06:43.500 026 12523.90 185.93 54670.40 88888.00 2015-01-26 15:06:43.625 026 12523.92 185.90 54670.43 88888.00 2015-01-26 15:06:43.750 026 12523.92 185.93 54670.43 88888.00 2015-01-26 15:06:43.875 026 12523.92 185.95 54670.43 88888.00 2015-01-26 15:06:44.000 026 12523.90 185.90 54670.43 88888.00 2015-01-26 15:06:44.125 026 12523.92 185.93 54670.43 88888.00 2015-01-26 15:06:44.250 026 12523.88 185.93 54670.45 88888.00 2015-01-26 15:06:44.375 026 12523.90 185.95 54670.45 88888.00 2015-01-26 15:06:44.500 026 12523.95 185.97 54670.47 88888.00 2015-01-26 15:06:44.625 026 12523.98 185.95 54670.47 88888.00 2015-01-26 15:06:44.750 026 12523.98 185.95 54670.47 88888.00 2015-01-26 15:06:44.875 026 12523.98 185.93 54670.50 88888.00 2015-01-26 15:06:45.000 026 12523.92 185.93 54670.47 88888.00 2015-01-26 15:06:45.125 026 12523.98 185.95 54670.50 88888.00 2015-01-26 15:06:45.250 026 12523.98 185.97 54670.53 88888.00 2015-01-26 15:06:45.375 026 12524.00 186.00 54670.53 88888.00 2015-01-26 15:06:45.500 026 12524.02 186.00 54670.53 88888.00 2015-01-26 15:06:45.625 026 12524.08 186.03 54670.53 88888.00 2015-01-26 15:06:45.750 026 12524.02 186.05 54670.50 88888.00 2015-01-26 15:06:45.875 026 12524.02 186.03 54670.50 88888.00 2015-01-26 15:06:46.000 026 12524.05 185.97 54670.50 88888.00 2015-01-26 15:06:46.125 026 12524.05 186.03 54670.55 88888.00 2015-01-26 15:06:46.250 026 12524.02 186.00 54670.55 88888.00 2015-01-26 15:06:46.375 026 12524.02 186.07 54670.53 88888.00 2015-01-26 15:06:46.500 026 12524.02 186.03 54670.55 88888.00 2015-01-26 15:06:46.625 026 12524.00 186.03 54670.57 88888.00 2015-01-26 15:06:46.750 026 12523.98 186.03 54670.57 88888.00 2015-01-26 15:06:46.875 026 12523.98 186.03 54670.55 88888.00 2015-01-26 15:06:47.000 026 12523.98 186.05 54670.53 88888.00 2015-01-26 15:06:47.125 026 12524.00 186.03 54670.55 88888.00 2015-01-26 15:06:47.250 026 12524.05 186.03 54670.57 88888.00 2015-01-26 15:06:47.375 026 12524.05 186.05 54670.57 88888.00 2015-01-26 15:06:47.500 026 12524.05 186.07 54670.57 88888.00 2015-01-26 15:06:47.625 026 12524.05 186.05 54670.57 88888.00 2015-01-26 15:06:47.750 026 12524.02 186.03 54670.55 88888.00 2015-01-26 15:06:47.875 026 12524.02 186.05 54670.55 88888.00 2015-01-26 15:06:48.000 026 12524.08 186.07 54670.57 88888.00 2015-01-26 15:06:48.125 026 12524.10 186.07 54670.55 88888.00 2015-01-26 15:06:48.250 026 12524.12 186.10 54670.57 88888.00 2015-01-26 15:06:48.375 026 12524.12 186.10 54670.57 88888.00 2015-01-26 15:06:48.500 026 12524.08 186.10 54670.55 88888.00 2015-01-26 15:06:48.625 026 12524.08 186.12 54670.57 88888.00 2015-01-26 15:06:48.750 026 12524.10 186.12 54670.57 88888.00 2015-01-26 15:06:48.875 026 12524.23 186.12 54670.57 88888.00 2015-01-26 15:06:49.000 026 12524.23 186.07 54670.55 88888.00 2015-01-26 15:06:49.125 026 12524.20 186.12 54670.57 88888.00 2015-01-26 15:06:49.250 026 12524.15 186.15 54670.53 88888.00 2015-01-26 15:06:49.375 026 12524.23 186.15 54670.53 88888.00 2015-01-26 15:06:49.500 026 12524.20 186.20 54670.53 88888.00 2015-01-26 15:06:49.625 026 12524.25 186.22 54670.53 88888.00 2015-01-26 15:06:49.750 026 12524.27 186.22 54670.53 88888.00 2015-01-26 15:06:49.875 026 12524.33 186.25 54670.50 88888.00 2015-01-26 15:06:50.000 026 12524.38 186.25 54670.47 88888.00 2015-01-26 15:06:50.125 026 12524.45 186.32 54670.47 88888.00 2015-01-26 15:06:50.250 026 12524.48 186.30 54670.53 88888.00 2015-01-26 15:06:50.375 026 12524.50 186.32 54670.50 88888.00 2015-01-26 15:06:50.500 026 12524.50 186.38 54670.50 88888.00 2015-01-26 15:06:50.625 026 12524.50 186.40 54670.50 88888.00 2015-01-26 15:06:50.750 026 12524.48 186.40 54670.50 88888.00 2015-01-26 15:06:50.875 026 12524.52 186.40 54670.50 88888.00 2015-01-26 15:06:51.000 026 12524.52 186.43 54670.53 88888.00 2015-01-26 15:06:51.125 026 12524.55 186.45 54670.53 88888.00 2015-01-26 15:06:51.250 026 12524.55 186.47 54670.53 88888.00 2015-01-26 15:06:51.375 026 12524.58 186.47 54670.53 88888.00 2015-01-26 15:06:51.500 026 12524.58 186.47 54670.53 88888.00 2015-01-26 15:06:51.625 026 12524.60 186.45 54670.50 88888.00 2015-01-26 15:06:51.750 026 12524.60 186.47 54670.50 88888.00 2015-01-26 15:06:51.875 026 12524.62 186.50 54670.53 88888.00 2015-01-26 15:06:52.000 026 12524.60 186.50 54670.47 88888.00 2015-01-26 15:06:52.125 026 12524.65 186.50 54670.50 88888.00 2015-01-26 15:06:52.250 026 12524.67 186.53 54670.55 88888.00 2015-01-26 15:06:52.375 026 12524.73 186.55 54670.53 88888.00 2015-01-26 15:06:52.500 026 12524.62 186.57 54670.47 88888.00 2015-01-26 15:06:52.625 026 12524.65 186.55 54670.50 88888.00 2015-01-26 15:06:52.750 026 12524.75 186.55 54670.50 88888.00 2015-01-26 15:06:52.875 026 12524.73 186.57 54670.53 88888.00 2015-01-26 15:06:53.000 026 12524.65 186.60 54670.53 88888.00 2015-01-26 15:06:53.125 026 12524.65 186.57 54670.53 88888.00 2015-01-26 15:06:53.250 026 12524.73 186.57 54670.53 88888.00 2015-01-26 15:06:53.375 026 12524.77 186.57 54670.50 88888.00 2015-01-26 15:06:53.500 026 12524.80 186.60 54670.50 88888.00 2015-01-26 15:06:53.625 026 12524.80 186.60 54670.50 88888.00 2015-01-26 15:06:53.750 026 12524.83 186.57 54670.50 88888.00 2015-01-26 15:06:53.875 026 12524.80 186.57 54670.53 88888.00 2015-01-26 15:06:54.000 026 12524.80 186.57 54670.50 88888.00 2015-01-26 15:06:54.125 026 12524.80 186.55 54670.47 88888.00 2015-01-26 15:06:54.250 026 12524.77 186.53 54670.50 88888.00 2015-01-26 15:06:54.375 026 12524.80 186.53 54670.47 88888.00 2015-01-26 15:06:54.500 026 12524.77 186.53 54670.50 88888.00 2015-01-26 15:06:54.625 026 12524.80 186.53 54670.50 88888.00 2015-01-26 15:06:54.750 026 12524.77 186.53 54670.53 88888.00 2015-01-26 15:06:54.875 026 12524.73 186.53 54670.50 88888.00 2015-01-26 15:06:55.000 026 12524.77 186.47 54670.50 88888.00 2015-01-26 15:06:55.125 026 12524.77 186.45 54670.50 88888.00 2015-01-26 15:06:55.250 026 12524.73 186.47 54670.50 88888.00 2015-01-26 15:06:55.375 026 12524.80 186.50 54670.53 88888.00 2015-01-26 15:06:55.500 026 12524.83 186.47 54670.55 88888.00 2015-01-26 15:06:55.625 026 12524.83 186.47 54670.57 88888.00 2015-01-26 15:06:55.750 026 12524.80 186.45 54670.55 88888.00 2015-01-26 15:06:55.875 026 12524.77 186.43 54670.53 88888.00 2015-01-26 15:06:56.000 026 12524.75 186.43 54670.50 88888.00 2015-01-26 15:06:56.125 026 12524.73 186.43 54670.55 88888.00 2015-01-26 15:06:56.250 026 12524.73 186.40 54670.60 88888.00 2015-01-26 15:06:56.375 026 12524.70 186.43 54670.60 88888.00 2015-01-26 15:06:56.500 026 12524.67 186.38 54670.57 88888.00 2015-01-26 15:06:56.625 026 12524.67 186.38 54670.57 88888.00 2015-01-26 15:06:56.750 026 12524.65 186.38 54670.60 88888.00 2015-01-26 15:06:56.875 026 12524.62 186.38 54670.60 88888.00 2015-01-26 15:06:57.000 026 12524.62 186.35 54670.60 88888.00 2015-01-26 15:06:57.125 026 12524.62 186.38 54670.62 88888.00 2015-01-26 15:06:57.250 026 12524.50 186.32 54670.62 88888.00 2015-01-26 15:06:57.375 026 12524.50 186.32 54670.57 88888.00 2015-01-26 15:06:57.500 026 12524.58 186.32 54670.57 88888.00 2015-01-26 15:06:57.625 026 12524.58 186.32 54670.60 88888.00 2015-01-26 15:06:57.750 026 12524.55 186.35 54670.65 88888.00 2015-01-26 15:06:57.875 026 12524.60 186.35 54670.62 88888.00 2015-01-26 15:06:58.000 026 12524.60 186.30 54670.62 88888.00 2015-01-26 15:06:58.125 026 12524.58 186.30 54670.65 88888.00 2015-01-26 15:06:58.250 026 12524.45 186.28 54670.65 88888.00 2015-01-26 15:06:58.375 026 12524.48 186.30 54670.62 88888.00 2015-01-26 15:06:58.500 026 12524.48 186.28 54670.65 88888.00 2015-01-26 15:06:58.625 026 12524.50 186.30 54670.68 88888.00 2015-01-26 15:06:58.750 026 12524.52 186.32 54670.68 88888.00 2015-01-26 15:06:58.875 026 12524.55 186.28 54670.65 88888.00 2015-01-26 15:06:59.000 026 12524.58 186.22 54670.65 88888.00 2015-01-26 15:06:59.125 026 12524.50 186.20 54670.68 88888.00 2015-01-26 15:06:59.250 026 12524.52 186.20 54670.72 88888.00 2015-01-26 15:06:59.375 026 12524.60 186.22 54670.70 88888.00 2015-01-26 15:06:59.500 026 12524.60 186.22 54670.68 88888.00 2015-01-26 15:06:59.625 026 12524.62 186.20 54670.70 88888.00 2015-01-26 15:06:59.750 026 12524.65 186.20 54670.70 88888.00 2015-01-26 15:06:59.875 026 12524.65 186.25 54670.70 88888.00 2015-01-26 15:07:00.000 026 12524.70 186.25 54670.70 88888.00 2015-01-26 15:07:00.125 026 12524.73 186.25 54670.70 88888.00 2015-01-26 15:07:00.250 026 12524.70 186.22 54670.68 88888.00 2015-01-26 15:07:00.375 026 12524.67 186.28 54670.68 88888.00 2015-01-26 15:07:00.500 026 12524.55 186.20 54670.70 88888.00 2015-01-26 15:07:00.625 026 12524.55 186.18 54670.70 88888.00 2015-01-26 15:07:00.750 026 12524.67 186.20 54670.72 88888.00 2015-01-26 15:07:00.875 026 12524.67 186.18 54670.72 88888.00 2015-01-26 15:07:01.000 026 12524.67 186.15 54670.70 88888.00 2015-01-26 15:07:01.125 026 12524.67 186.18 54670.75 88888.00 2015-01-26 15:07:01.250 026 12524.65 186.15 54670.75 88888.00 2015-01-26 15:07:01.375 026 12524.67 186.15 54670.72 88888.00 2015-01-26 15:07:01.500 026 12524.70 186.18 54670.72 88888.00 2015-01-26 15:07:01.625 026 12524.67 186.18 54670.72 88888.00 2015-01-26 15:07:01.750 026 12524.62 186.18 54670.78 88888.00 2015-01-26 15:07:01.875 026 12524.70 186.15 54670.78 88888.00 2015-01-26 15:07:02.000 026 12524.77 186.15 54670.80 88888.00 2015-01-26 15:07:02.125 026 12524.80 186.20 54670.80 88888.00 2015-01-26 15:07:02.250 026 12524.67 186.18 54670.75 88888.00 2015-01-26 15:07:02.375 026 12524.67 186.20 54670.78 88888.00 2015-01-26 15:07:02.500 026 12524.75 186.22 54670.82 88888.00 2015-01-26 15:07:02.625 026 12524.77 186.22 54670.80 88888.00 2015-01-26 15:07:02.750 026 12524.75 186.20 54670.78 88888.00 2015-01-26 15:07:02.875 026 12524.70 186.20 54670.78 88888.00 2015-01-26 15:07:03.000 026 12524.73 186.20 54670.75 88888.00 2015-01-26 15:07:03.125 026 12524.75 186.18 54670.78 88888.00 2015-01-26 15:07:03.250 026 12524.77 186.18 54670.78 88888.00 2015-01-26 15:07:03.375 026 12524.77 186.22 54670.80 88888.00 2015-01-26 15:07:03.500 026 12524.77 186.25 54670.82 88888.00 2015-01-26 15:07:03.625 026 12524.77 186.22 54670.80 88888.00 2015-01-26 15:07:03.750 026 12524.80 186.22 54670.80 88888.00 2015-01-26 15:07:03.875 026 12524.77 186.28 54670.78 88888.00 2015-01-26 15:07:04.000 026 12524.77 186.25 54670.78 88888.00 2015-01-26 15:07:04.125 026 12524.85 186.25 54670.82 88888.00 2015-01-26 15:07:04.250 026 12524.85 186.25 54670.82 88888.00 2015-01-26 15:07:04.375 026 12524.85 186.20 54670.80 88888.00 2015-01-26 15:07:04.500 026 12524.88 186.18 54670.80 88888.00 2015-01-26 15:07:04.625 026 12524.85 186.18 54670.80 88888.00 2015-01-26 15:07:04.750 026 12524.83 186.18 54670.80 88888.00 2015-01-26 15:07:04.875 026 12524.88 186.22 54670.80 88888.00 2015-01-26 15:07:05.000 026 12524.90 186.22 54670.80 88888.00 2015-01-26 15:07:05.125 026 12524.90 186.18 54670.80 88888.00 2015-01-26 15:07:05.250 026 12524.88 186.15 54670.80 88888.00 2015-01-26 15:07:05.375 026 12524.88 186.18 54670.82 88888.00 2015-01-26 15:07:05.500 026 12524.90 186.22 54670.82 88888.00 2015-01-26 15:07:05.625 026 12524.92 186.28 54670.82 88888.00 2015-01-26 15:07:05.750 026 12524.98 186.25 54670.82 88888.00 2015-01-26 15:07:05.875 026 12525.00 186.25 54670.82 88888.00 2015-01-26 15:07:06.000 026 12525.00 186.28 54670.85 88888.00 2015-01-26 15:07:06.125 026 12525.08 186.25 54670.88 88888.00 2015-01-26 15:07:06.250 026 12525.05 186.25 54670.85 88888.00 2015-01-26 15:07:06.375 026 12525.20 186.30 54670.90 88888.00 2015-01-26 15:07:06.500 026 12525.20 186.32 54670.90 88888.00 2015-01-26 15:07:06.625 026 12525.17 186.30 54670.88 88888.00 2015-01-26 15:07:06.750 026 12525.23 186.32 54670.88 88888.00 2015-01-26 15:07:06.875 026 12525.20 186.32 54670.88 88888.00 2015-01-26 15:07:07.000 026 12525.17 186.32 54670.82 88888.00 2015-01-26 15:07:07.125 026 12525.12 186.32 54670.82 88888.00 2015-01-26 15:07:07.250 026 12525.08 186.32 54670.85 88888.00 2015-01-26 15:07:07.375 026 12525.17 186.32 54670.85 88888.00 2015-01-26 15:07:07.500 026 12525.17 186.38 54670.88 88888.00 2015-01-26 15:07:07.625 026 12525.15 186.38 54670.88 88888.00 2015-01-26 15:07:07.750 026 12525.10 186.38 54670.85 88888.00 2015-01-26 15:07:07.875 026 12525.08 186.40 54670.82 88888.00 2015-01-26 15:07:08.000 026 12525.12 186.43 54670.82 88888.00 2015-01-26 15:07:08.125 026 12525.23 186.47 54670.82 88888.00 2015-01-26 15:07:08.250 026 12525.23 186.45 54670.82 88888.00 2015-01-26 15:07:08.375 026 12525.23 186.47 54670.80 88888.00 2015-01-26 15:07:08.500 026 12525.33 186.50 54670.80 88888.00 2015-01-26 15:07:08.625 026 12525.40 186.53 54670.80 88888.00 2015-01-26 15:07:08.750 026 12525.42 186.55 54670.85 88888.00 2015-01-26 15:07:08.875 026 12525.40 186.60 54670.85 88888.00 2015-01-26 15:07:09.000 026 12525.40 186.60 54670.85 88888.00 2015-01-26 15:07:09.125 026 12525.38 186.62 54670.85 88888.00 2015-01-26 15:07:09.250 026 12525.35 186.68 54670.85 88888.00 2015-01-26 15:07:09.375 026 12525.38 186.65 54670.82 88888.00 2015-01-26 15:07:09.500 026 12525.45 186.68 54670.82 88888.00 2015-01-26 15:07:09.625 026 12525.52 186.70 54670.82 88888.00 2015-01-26 15:07:09.750 026 12525.55 186.72 54670.85 88888.00 2015-01-26 15:07:09.875 026 12525.52 186.78 54670.82 88888.00 2015-01-26 15:07:10.000 026 12525.58 186.80 54670.82 88888.00 2015-01-26 15:07:10.125 026 12525.65 186.80 54670.82 88888.00 2015-01-26 15:07:10.250 026 12525.58 186.82 54670.82 88888.00 2015-01-26 15:07:10.375 026 12525.62 186.88 54670.85 88888.00 2015-01-26 15:07:10.500 026 12525.65 186.88 54670.82 88888.00 2015-01-26 15:07:10.625 026 12525.67 186.90 54670.82 88888.00 2015-01-26 15:07:10.750 026 12525.75 186.95 54670.82 88888.00 2015-01-26 15:07:10.875 026 12525.80 187.00 54670.82 88888.00 2015-01-26 15:07:11.000 026 12525.75 187.03 54670.82 88888.00 2015-01-26 15:07:11.125 026 12525.77 187.00 54670.82 88888.00 2015-01-26 15:07:11.250 026 12525.77 187.03 54670.82 88888.00 2015-01-26 15:07:11.375 026 12525.77 187.05 54670.80 88888.00 2015-01-26 15:07:11.500 026 12525.77 187.03 54670.80 88888.00 2015-01-26 15:07:11.625 026 12525.77 187.07 54670.82 88888.00 2015-01-26 15:07:11.750 026 12525.77 187.07 54670.85 88888.00 2015-01-26 15:07:11.875 026 12525.75 187.10 54670.85 88888.00 2015-01-26 15:07:12.000 026 12525.75 187.07 54670.85 88888.00 2015-01-26 15:07:12.125 026 12525.75 187.05 54670.85 88888.00 2015-01-26 15:07:12.250 026 12525.75 187.07 54670.85 88888.00 2015-01-26 15:07:12.375 026 12525.80 187.10 54670.85 88888.00 2015-01-26 15:07:12.500 026 12525.77 187.10 54670.88 88888.00 2015-01-26 15:07:12.625 026 12525.80 187.10 54670.85 88888.00 2015-01-26 15:07:12.750 026 12525.85 187.12 54670.85 88888.00 2015-01-26 15:07:12.875 026 12525.85 187.15 54670.88 88888.00 2015-01-26 15:07:13.000 026 12525.88 187.12 54670.82 88888.00 2015-01-26 15:07:13.125 026 12525.92 187.18 54670.85 88888.00 2015-01-26 15:07:13.250 026 12525.92 187.20 54670.88 88888.00 2015-01-26 15:07:13.375 026 12525.90 187.20 54670.85 88888.00 2015-01-26 15:07:13.500 026 12525.88 187.20 54670.85 88888.00 2015-01-26 15:07:13.625 026 12525.92 187.20 54670.85 88888.00 2015-01-26 15:07:13.750 026 12525.95 187.22 54670.85 88888.00 2015-01-26 15:07:13.875 026 12525.98 187.22 54670.85 88888.00 2015-01-26 15:07:14.000 026 12525.92 187.20 54670.85 88888.00 2015-01-26 15:07:14.125 026 12525.92 187.20 54670.88 88888.00 2015-01-26 15:07:14.250 026 12525.95 187.20 54670.88 88888.00 2015-01-26 15:07:14.375 026 12526.00 187.20 54670.88 88888.00 2015-01-26 15:07:14.500 026 12526.02 187.22 54670.88 88888.00 2015-01-26 15:07:14.625 026 12526.00 187.25 54670.88 88888.00 2015-01-26 15:07:14.750 026 12525.95 187.25 54670.90 88888.00 2015-01-26 15:07:14.875 026 12526.05 187.28 54670.90 88888.00 2015-01-26 15:07:15.000 026 12526.05 187.28 54670.88 88888.00 2015-01-26 15:07:15.125 026 12526.05 187.28 54670.90 88888.00 2015-01-26 15:07:15.250 026 12526.05 187.25 54670.90 88888.00 2015-01-26 15:07:15.375 026 12526.02 187.28 54670.93 88888.00 2015-01-26 15:07:15.500 026 12526.08 187.30 54670.95 88888.00 2015-01-26 15:07:15.625 026 12526.20 187.35 54670.95 88888.00 2015-01-26 15:07:15.750 026 12526.20 187.32 54670.93 88888.00 2015-01-26 15:07:15.875 026 12526.23 187.32 54670.95 88888.00 2015-01-26 15:07:16.000 026 12526.20 187.35 54670.95 88888.00 2015-01-26 15:07:16.125 026 12526.17 187.32 54670.97 88888.00 2015-01-26 15:07:16.250 026 12526.15 187.30 54670.95 88888.00 2015-01-26 15:07:16.375 026 12526.25 187.30 54670.93 88888.00 2015-01-26 15:07:16.500 026 12526.25 187.32 54670.95 88888.00 2015-01-26 15:07:16.625 026 12526.25 187.35 54670.97 88888.00 2015-01-26 15:07:16.750 026 12526.27 187.35 54670.95 88888.00 2015-01-26 15:07:16.875 026 12526.25 187.30 54670.97 88888.00 2015-01-26 15:07:17.000 026 12526.20 187.30 54670.93 88888.00 2015-01-26 15:07:17.125 026 12526.23 187.32 54670.97 88888.00 2015-01-26 15:07:17.250 026 12526.17 187.32 54671.00 88888.00 2015-01-26 15:07:17.375 026 12526.20 187.38 54671.03 88888.00 2015-01-26 15:07:17.500 026 12526.23 187.35 54670.97 88888.00 2015-01-26 15:07:17.625 026 12526.33 187.32 54670.97 88888.00 2015-01-26 15:07:17.750 026 12526.40 187.30 54670.97 88888.00 2015-01-26 15:07:17.875 026 12526.38 187.35 54671.00 88888.00 2015-01-26 15:07:18.000 026 12526.33 187.32 54671.03 88888.00 2015-01-26 15:07:18.125 026 12526.35 187.30 54671.03 88888.00 2015-01-26 15:07:18.250 026 12526.35 187.28 54671.03 88888.00 2015-01-26 15:07:18.375 026 12526.40 187.32 54671.05 88888.00 2015-01-26 15:07:18.500 026 12526.40 187.35 54671.05 88888.00 2015-01-26 15:07:18.625 026 12526.40 187.35 54671.05 88888.00 2015-01-26 15:07:18.750 026 12526.45 187.35 54671.03 88888.00 2015-01-26 15:07:18.875 026 12526.42 187.35 54671.05 88888.00 2015-01-26 15:07:19.000 026 12526.40 187.32 54671.03 88888.00 2015-01-26 15:07:19.125 026 12526.40 187.30 54671.05 88888.00 2015-01-26 15:07:19.250 026 12526.40 187.32 54671.07 88888.00 2015-01-26 15:07:19.375 026 12526.42 187.35 54671.10 88888.00 2015-01-26 15:07:19.500 026 12526.45 187.30 54671.07 88888.00 2015-01-26 15:07:19.625 026 12526.48 187.30 54671.07 88888.00 2015-01-26 15:07:19.750 026 12526.58 187.35 54671.07 88888.00 2015-01-26 15:07:19.875 026 12526.65 187.32 54671.10 88888.00 2015-01-26 15:07:20.000 026 12526.52 187.28 54671.10 88888.00 2015-01-26 15:07:20.125 026 12526.52 187.30 54671.07 88888.00 2015-01-26 15:07:20.250 026 12526.50 187.30 54671.10 88888.00 2015-01-26 15:07:20.375 026 12526.52 187.30 54671.12 88888.00 2015-01-26 15:07:20.500 026 12526.52 187.30 54671.12 88888.00 2015-01-26 15:07:20.625 026 12526.52 187.28 54671.12 88888.00 2015-01-26 15:07:20.750 026 12526.55 187.25 54671.12 88888.00 2015-01-26 15:07:20.875 026 12526.60 187.25 54671.12 88888.00 2015-01-26 15:07:21.000 026 12526.65 187.25 54671.12 88888.00 2015-01-26 15:07:21.125 026 12526.62 187.28 54671.15 88888.00 2015-01-26 15:07:21.250 026 12526.62 187.28 54671.15 88888.00 2015-01-26 15:07:21.375 026 12526.65 187.32 54671.12 88888.00 2015-01-26 15:07:21.500 026 12526.65 187.35 54671.10 88888.00 2015-01-26 15:07:21.625 026 12526.65 187.38 54671.12 88888.00 2015-01-26 15:07:21.750 026 12526.62 187.38 54671.15 88888.00 2015-01-26 15:07:21.875 026 12526.60 187.43 54671.12 88888.00 2015-01-26 15:07:22.000 026 12526.75 187.45 54671.15 88888.00 2015-01-26 15:07:22.125 026 12526.85 187.47 54671.15 88888.00 2015-01-26 15:07:22.250 026 12526.85 187.47 54671.12 88888.00 2015-01-26 15:07:22.375 026 12526.88 187.53 54671.15 88888.00 2015-01-26 15:07:22.500 026 12526.85 187.53 54671.15 88888.00 2015-01-26 15:07:22.625 026 12526.88 187.55 54671.15 88888.00 2015-01-26 15:07:22.750 026 12526.92 187.60 54671.15 88888.00 2015-01-26 15:07:22.875 026 12526.95 187.62 54671.18 88888.00 2015-01-26 15:07:23.000 026 12527.02 187.65 54671.15 88888.00 2015-01-26 15:07:23.125 026 12527.00 187.62 54671.18 88888.00 2015-01-26 15:07:23.250 026 12527.05 187.62 54671.20 88888.00 2015-01-26 15:07:23.375 026 12527.08 187.65 54671.20 88888.00 2015-01-26 15:07:23.500 026 12527.08 187.62 54671.18 88888.00 2015-01-26 15:07:23.625 026 12527.15 187.65 54671.18 88888.00 2015-01-26 15:07:23.750 026 12527.23 187.68 54671.20 88888.00 2015-01-26 15:07:23.875 026 12527.27 187.72 54671.18 88888.00 2015-01-26 15:07:24.000 026 12527.33 187.75 54671.15 88888.00 2015-01-26 15:07:24.125 026 12527.40 187.80 54671.15 88888.00 2015-01-26 15:07:24.250 026 12527.40 187.78 54671.18 88888.00 2015-01-26 15:07:24.375 026 12527.42 187.82 54671.18 88888.00 2015-01-26 15:07:24.500 026 12527.38 187.82 54671.20 88888.00 2015-01-26 15:07:24.625 026 12527.42 187.82 54671.18 88888.00 2015-01-26 15:07:24.750 026 12527.55 187.88 54671.20 88888.00 2015-01-26 15:07:24.875 026 12527.62 187.88 54671.20 88888.00 2015-01-26 15:07:25.000 026 12527.62 187.93 54671.20 88888.00 2015-01-26 15:07:25.125 026 12527.58 187.93 54671.20 88888.00 2015-01-26 15:07:25.250 026 12527.50 187.88 54671.20 88888.00 2015-01-26 15:07:25.375 026 12527.60 187.90 54671.22 88888.00 2015-01-26 15:07:25.500 026 12527.70 187.93 54671.20 88888.00 2015-01-26 15:07:25.625 026 12527.75 187.93 54671.22 88888.00 2015-01-26 15:07:25.750 026 12527.70 187.95 54671.22 88888.00 2015-01-26 15:07:25.875 026 12527.73 187.95 54671.22 88888.00 2015-01-26 15:07:26.000 026 12527.83 187.95 54671.22 88888.00 2015-01-26 15:07:26.125 026 12527.92 187.97 54671.25 88888.00 2015-01-26 15:07:26.250 026 12527.88 187.95 54671.25 88888.00 2015-01-26 15:07:26.375 026 12528.00 188.00 54671.25 88888.00 2015-01-26 15:07:26.500 026 12528.02 188.00 54671.25 88888.00 2015-01-26 15:07:26.625 026 12527.98 187.97 54671.25 88888.00 2015-01-26 15:07:26.750 026 12528.02 187.97 54671.25 88888.00 2015-01-26 15:07:26.875 026 12528.05 187.97 54671.25 88888.00 2015-01-26 15:07:27.000 026 12528.02 188.00 54671.28 88888.00 2015-01-26 15:07:27.125 026 12528.00 188.00 54671.28 88888.00 2015-01-26 15:07:27.250 026 12527.98 187.95 54671.28 88888.00 2015-01-26 15:07:27.375 026 12528.05 188.00 54671.28 88888.00 2015-01-26 15:07:27.500 026 12528.12 188.00 54671.30 88888.00 2015-01-26 15:07:27.625 026 12528.12 187.95 54671.30 88888.00 2015-01-26 15:07:27.750 026 12528.12 187.95 54671.30 88888.00 2015-01-26 15:07:27.875 026 12528.17 187.97 54671.32 88888.00 2015-01-26 15:07:28.000 026 12528.20 187.95 54671.30 88888.00 2015-01-26 15:07:28.125 026 12528.23 187.95 54671.32 88888.00 2015-01-26 15:07:28.250 026 12528.20 187.95 54671.32 88888.00 2015-01-26 15:07:28.375 026 12528.23 187.97 54671.35 88888.00 2015-01-26 15:07:28.500 026 12528.27 187.95 54671.35 88888.00 2015-01-26 15:07:28.625 026 12528.30 187.95 54671.35 88888.00 2015-01-26 15:07:28.750 026 12528.30 187.95 54671.35 88888.00 2015-01-26 15:07:28.875 026 12528.27 187.93 54671.32 88888.00 2015-01-26 15:07:29.000 026 12528.25 187.90 54671.35 88888.00 2015-01-26 15:07:29.125 026 12528.27 187.90 54671.38 88888.00 2015-01-26 15:07:29.250 026 12528.33 187.85 54671.38 88888.00 2015-01-26 15:07:29.375 026 12528.42 187.85 54671.40 88888.00 2015-01-26 15:07:29.500 026 12528.42 187.85 54671.43 88888.00 2015-01-26 15:07:29.625 026 12528.42 187.85 54671.40 88888.00 2015-01-26 15:07:29.750 026 12528.38 187.82 54671.43 88888.00 2015-01-26 15:07:29.875 026 12528.42 187.80 54671.43 88888.00 2015-01-26 15:07:30.000 026 12528.45 187.78 54671.45 88888.00 2015-01-26 15:07:30.125 026 12528.48 187.72 54671.45 88888.00 2015-01-26 15:07:30.250 026 12528.40 187.75 54671.45 88888.00 2015-01-26 15:07:30.375 026 12528.33 187.75 54671.45 88888.00 2015-01-26 15:07:30.500 026 12528.40 187.75 54671.45 88888.00 2015-01-26 15:07:30.625 026 12528.50 187.72 54671.53 88888.00 2015-01-26 15:07:30.750 026 12528.50 187.72 54671.50 88888.00 2015-01-26 15:07:30.875 026 12528.48 187.70 54671.47 88888.00 2015-01-26 15:07:31.000 026 12528.48 187.65 54671.45 88888.00 2015-01-26 15:07:31.125 026 12528.52 187.70 54671.50 88888.00 2015-01-26 15:07:31.250 026 12528.50 187.62 54671.55 88888.00 2015-01-26 15:07:31.375 026 12528.55 187.68 54671.53 88888.00 2015-01-26 15:07:31.500 026 12528.55 187.65 54671.53 88888.00 2015-01-26 15:07:31.625 026 12528.62 187.68 54671.50 88888.00 2015-01-26 15:07:31.750 026 12528.73 187.65 54671.50 88888.00 2015-01-26 15:07:31.875 026 12528.75 187.65 54671.53 88888.00 2015-01-26 15:07:32.000 026 12528.75 187.62 54671.45 88888.00 2015-01-26 15:07:32.125 026 12528.75 187.62 54671.50 88888.00 2015-01-26 15:07:32.250 026 12528.75 187.60 54671.53 88888.00 2015-01-26 15:07:32.375 026 12528.80 187.68 54671.53 88888.00 2015-01-26 15:07:32.500 026 12528.90 187.68 54671.50 88888.00 2015-01-26 15:07:32.625 026 12528.98 187.65 54671.50 88888.00 2015-01-26 15:07:32.750 026 12529.02 187.68 54671.53 88888.00 2015-01-26 15:07:32.875 026 12529.00 187.70 54671.53 88888.00 2015-01-26 15:07:33.000 026 12529.02 187.75 54671.57 88888.00 2015-01-26 15:07:33.125 026 12529.05 187.78 54671.57 88888.00 2015-01-26 15:07:33.250 026 12529.02 187.78 54671.60 88888.00 2015-01-26 15:07:33.375 026 12529.05 187.80 54671.60 88888.00 2015-01-26 15:07:33.500 026 12529.10 187.82 54671.60 88888.00 2015-01-26 15:07:33.625 026 12529.17 187.82 54671.60 88888.00 2015-01-26 15:07:33.750 026 12529.25 187.80 54671.55 88888.00 2015-01-26 15:07:33.875 026 12529.30 187.80 54671.55 88888.00 2015-01-26 15:07:34.000 026 12529.33 187.82 54671.55 88888.00 2015-01-26 15:07:34.125 026 12529.30 187.85 54671.55 88888.00 2015-01-26 15:07:34.250 026 12529.27 187.88 54671.57 88888.00 2015-01-26 15:07:34.375 026 12529.25 187.90 54671.57 88888.00 2015-01-26 15:07:34.500 026 12529.25 187.88 54671.60 88888.00 2015-01-26 15:07:34.625 026 12529.30 187.88 54671.57 88888.00 2015-01-26 15:07:34.750 026 12529.35 187.93 54671.57 88888.00 2015-01-26 15:07:34.875 026 12529.38 187.93 54671.55 88888.00 2015-01-26 15:07:35.000 026 12529.40 187.95 54671.53 88888.00 2015-01-26 15:07:35.125 026 12529.42 187.93 54671.55 88888.00 2015-01-26 15:07:35.250 026 12529.42 187.93 54671.57 88888.00 2015-01-26 15:07:35.375 026 12529.52 187.95 54671.60 88888.00 2015-01-26 15:07:35.500 026 12529.55 187.97 54671.60 88888.00 2015-01-26 15:07:35.625 026 12529.58 187.97 54671.60 88888.00 2015-01-26 15:07:35.750 026 12529.52 187.97 54671.60 88888.00 2015-01-26 15:07:35.875 026 12529.52 188.00 54671.60 88888.00 2015-01-26 15:07:36.000 026 12529.60 188.03 54671.60 88888.00 2015-01-26 15:07:36.125 026 12529.62 188.03 54671.60 88888.00 2015-01-26 15:07:36.250 026 12529.62 188.03 54671.62 88888.00 2015-01-26 15:07:36.375 026 12529.73 188.05 54671.60 88888.00 2015-01-26 15:07:36.500 026 12529.73 188.05 54671.60 88888.00 2015-01-26 15:07:36.625 026 12529.67 188.03 54671.60 88888.00 2015-01-26 15:07:36.750 026 12529.65 188.03 54671.55 88888.00 2015-01-26 15:07:36.875 026 12529.73 188.05 54671.57 88888.00 2015-01-26 15:07:37.000 026 12529.75 188.07 54671.57 88888.00 2015-01-26 15:07:37.125 026 12529.70 188.10 54671.62 88888.00 2015-01-26 15:07:37.250 026 12529.73 188.07 54671.65 88888.00 2015-01-26 15:07:37.375 026 12529.77 188.05 54671.65 88888.00 2015-01-26 15:07:37.500 026 12529.83 188.07 54671.65 88888.00 2015-01-26 15:07:37.625 026 12529.83 188.05 54671.65 88888.00 2015-01-26 15:07:37.750 026 12529.77 188.07 54671.62 88888.00 2015-01-26 15:07:37.875 026 12529.83 188.03 54671.68 88888.00 2015-01-26 15:07:38.000 026 12529.88 188.03 54671.68 88888.00 2015-01-26 15:07:38.125 026 12529.80 188.03 54671.70 88888.00 2015-01-26 15:07:38.250 026 12529.73 188.00 54671.68 88888.00 2015-01-26 15:07:38.375 026 12529.80 188.03 54671.72 88888.00 2015-01-26 15:07:38.500 026 12529.83 188.00 54671.72 88888.00 2015-01-26 15:07:38.625 026 12529.80 187.97 54671.70 88888.00 2015-01-26 15:07:38.750 026 12529.77 188.00 54671.70 88888.00 2015-01-26 15:07:38.875 026 12529.77 187.97 54671.72 88888.00 2015-01-26 15:07:39.000 026 12529.77 187.95 54671.72 88888.00 2015-01-26 15:07:39.125 026 12529.80 187.97 54671.78 88888.00 2015-01-26 15:07:39.250 026 12529.75 187.95 54671.75 88888.00 2015-01-26 15:07:39.375 026 12529.75 187.97 54671.75 88888.00 2015-01-26 15:07:39.500 026 12529.75 187.95 54671.75 88888.00 2015-01-26 15:07:39.625 026 12529.77 187.95 54671.78 88888.00 2015-01-26 15:07:39.750 026 12529.67 187.93 54671.78 88888.00 2015-01-26 15:07:39.875 026 12529.70 187.88 54671.78 88888.00 2015-01-26 15:07:40.000 026 12529.75 187.88 54671.75 88888.00 2015-01-26 15:07:40.125 026 12529.73 187.88 54671.80 88888.00 2015-01-26 15:07:40.250 026 12529.62 187.85 54671.82 88888.00 2015-01-26 15:07:40.375 026 12529.62 187.88 54671.85 88888.00 2015-01-26 15:07:40.500 026 12529.60 187.88 54671.85 88888.00 2015-01-26 15:07:40.625 026 12529.62 187.80 54671.85 88888.00 2015-01-26 15:07:40.750 026 12529.67 187.80 54671.82 88888.00 2015-01-26 15:07:40.875 026 12529.70 187.78 54671.88 88888.00 2015-01-26 15:07:41.000 026 12529.73 187.75 54671.88 88888.00 2015-01-26 15:07:41.125 026 12529.67 187.70 54671.85 88888.00 2015-01-26 15:07:41.250 026 12529.65 187.70 54671.88 88888.00 2015-01-26 15:07:41.375 026 12529.67 187.75 54671.90 88888.00 2015-01-26 15:07:41.500 026 12529.75 187.75 54671.93 88888.00 2015-01-26 15:07:41.625 026 12529.75 187.75 54671.93 88888.00 2015-01-26 15:07:41.750 026 12529.73 187.72 54671.93 88888.00 2015-01-26 15:07:41.875 026 12529.70 187.70 54671.95 88888.00 2015-01-26 15:07:42.000 026 12529.75 187.68 54671.93 88888.00 2015-01-26 15:07:42.125 026 12529.77 187.72 54671.93 88888.00 2015-01-26 15:07:42.250 026 12529.73 187.65 54671.93 88888.00 2015-01-26 15:07:42.375 026 12529.75 187.68 54671.93 88888.00 2015-01-26 15:07:42.500 026 12529.70 187.68 54671.97 88888.00 2015-01-26 15:07:42.625 026 12529.62 187.65 54671.95 88888.00 2015-01-26 15:07:42.750 026 12529.60 187.65 54671.97 88888.00 2015-01-26 15:07:42.875 026 12529.65 187.60 54671.97 88888.00 2015-01-26 15:07:43.000 026 12529.70 187.60 54671.95 88888.00 2015-01-26 15:07:43.125 026 12529.70 187.57 54671.97 88888.00 2015-01-26 15:07:43.250 026 12529.65 187.57 54671.97 88888.00 2015-01-26 15:07:43.375 026 12529.67 187.60 54672.03 88888.00 2015-01-26 15:07:43.500 026 12529.65 187.57 54672.03 88888.00 2015-01-26 15:07:43.625 026 12529.67 187.57 54672.03 88888.00 2015-01-26 15:07:43.750 026 12529.67 187.55 54672.05 88888.00 2015-01-26 15:07:43.875 026 12529.75 187.55 54672.05 88888.00 2015-01-26 15:07:44.000 026 12529.70 187.55 54672.05 88888.00 2015-01-26 15:07:44.125 026 12529.65 187.55 54672.05 88888.00 2015-01-26 15:07:44.250 026 12529.62 187.55 54672.07 88888.00 2015-01-26 15:07:44.375 026 12529.73 187.57 54672.07 88888.00 2015-01-26 15:07:44.500 026 12529.80 187.55 54672.07 88888.00 2015-01-26 15:07:44.625 026 12529.75 187.53 54672.07 88888.00 2015-01-26 15:07:44.750 026 12529.73 187.55 54672.07 88888.00 2015-01-26 15:07:44.875 026 12529.73 187.53 54672.10 88888.00 2015-01-26 15:07:45.000 026 12529.73 187.57 54672.12 88888.00 2015-01-26 15:07:45.125 026 12529.70 187.57 54672.15 88888.00 2015-01-26 15:07:45.250 026 12529.65 187.55 54672.15 88888.00 2015-01-26 15:07:45.375 026 12529.65 187.53 54672.12 88888.00 2015-01-26 15:07:45.500 026 12529.67 187.50 54672.15 88888.00 2015-01-26 15:07:45.625 026 12529.67 187.50 54672.15 88888.00 2015-01-26 15:07:45.750 026 12529.65 187.50 54672.15 88888.00 2015-01-26 15:07:45.875 026 12529.55 187.47 54672.18 88888.00 2015-01-26 15:07:46.000 026 12529.52 187.45 54672.18 88888.00 2015-01-26 15:07:46.125 026 12529.52 187.43 54672.22 88888.00 2015-01-26 15:07:46.250 026 12529.50 187.40 54672.25 88888.00 2015-01-26 15:07:46.375 026 12529.52 187.47 54672.25 88888.00 2015-01-26 15:07:46.500 026 12529.50 187.47 54672.25 88888.00 2015-01-26 15:07:46.625 026 12529.45 187.45 54672.20 88888.00 2015-01-26 15:07:46.750 026 12529.45 187.45 54672.22 88888.00 2015-01-26 15:07:46.875 026 12529.42 187.43 54672.22 88888.00 2015-01-26 15:07:47.000 026 12529.42 187.43 54672.22 88888.00 2015-01-26 15:07:47.125 026 12529.33 187.45 54672.25 88888.00 2015-01-26 15:07:47.250 026 12529.30 187.43 54672.30 88888.00 2015-01-26 15:07:47.375 026 12529.38 187.43 54672.30 88888.00 2015-01-26 15:07:47.500 026 12529.45 187.45 54672.30 88888.00 2015-01-26 15:07:47.625 026 12529.52 187.45 54672.30 88888.00 2015-01-26 15:07:47.750 026 12529.55 187.43 54672.32 88888.00 2015-01-26 15:07:47.875 026 12529.50 187.43 54672.35 88888.00 2015-01-26 15:07:48.000 026 12529.52 187.45 54672.32 88888.00 2015-01-26 15:07:48.125 026 12529.50 187.40 54672.32 88888.00 2015-01-26 15:07:48.250 026 12529.45 187.38 54672.30 88888.00 2015-01-26 15:07:48.375 026 12529.48 187.40 54672.30 88888.00 2015-01-26 15:07:48.500 026 12529.50 187.43 54672.30 88888.00 2015-01-26 15:07:48.625 026 12529.50 187.45 54672.35 88888.00 2015-01-26 15:07:48.750 026 12529.45 187.45 54672.35 88888.00 2015-01-26 15:07:48.875 026 12529.42 187.45 54672.38 88888.00 2015-01-26 15:07:49.000 026 12529.45 187.47 54672.40 88888.00 2015-01-26 15:07:49.125 026 12529.48 187.47 54672.43 88888.00 2015-01-26 15:07:49.250 026 12529.50 187.45 54672.43 88888.00 2015-01-26 15:07:49.375 026 12529.52 187.47 54672.45 88888.00 2015-01-26 15:07:49.500 026 12529.48 187.45 54672.47 88888.00 2015-01-26 15:07:49.625 026 12529.50 187.43 54672.45 88888.00 2015-01-26 15:07:49.750 026 12529.55 187.43 54672.45 88888.00 2015-01-26 15:07:49.875 026 12529.60 187.43 54672.47 88888.00 2015-01-26 15:07:50.000 026 12529.62 187.47 54672.47 88888.00 2015-01-26 15:07:50.125 026 12529.62 187.47 54672.47 88888.00 2015-01-26 15:07:50.250 026 12529.55 187.47 54672.45 88888.00 2015-01-26 15:07:50.375 026 12529.67 187.47 54672.45 88888.00 2015-01-26 15:07:50.500 026 12529.80 187.50 54672.47 88888.00 2015-01-26 15:07:50.625 026 12529.83 187.50 54672.47 88888.00 2015-01-26 15:07:50.750 026 12529.85 187.53 54672.50 88888.00 2015-01-26 15:07:50.875 026 12529.80 187.50 54672.47 88888.00 2015-01-26 15:07:51.000 026 12529.80 187.50 54672.43 88888.00 2015-01-26 15:07:51.125 026 12529.83 187.50 54672.47 88888.00 2015-01-26 15:07:51.250 026 12529.85 187.53 54672.53 88888.00 2015-01-26 15:07:51.375 026 12529.95 187.53 54672.53 88888.00 2015-01-26 15:07:51.500 026 12529.98 187.57 54672.50 88888.00 2015-01-26 15:07:51.625 026 12530.00 187.55 54672.53 88888.00 2015-01-26 15:07:51.750 026 12530.00 187.55 54672.53 88888.00 2015-01-26 15:07:51.875 026 12530.08 187.57 54672.55 88888.00 2015-01-26 15:07:52.000 026 12530.08 187.57 54672.55 88888.00 2015-01-26 15:07:52.125 026 12530.08 187.60 54672.60 88888.00 2015-01-26 15:07:52.250 026 12530.08 187.55 54672.55 88888.00 2015-01-26 15:07:52.375 026 12530.10 187.55 54672.55 88888.00 2015-01-26 15:07:52.500 026 12530.17 187.60 54672.57 88888.00 2015-01-26 15:07:52.625 026 12530.27 187.62 54672.60 88888.00 2015-01-26 15:07:52.750 026 12530.27 187.62 54672.60 88888.00 2015-01-26 15:07:52.875 026 12530.30 187.65 54672.57 88888.00 2015-01-26 15:07:53.000 026 12530.27 187.68 54672.60 88888.00 2015-01-26 15:07:53.125 026 12530.23 187.65 54672.60 88888.00 2015-01-26 15:07:53.250 026 12530.23 187.62 54672.60 88888.00 2015-01-26 15:07:53.375 026 12530.20 187.65 54672.60 88888.00 2015-01-26 15:07:53.500 026 12530.23 187.65 54672.60 88888.00 2015-01-26 15:07:53.625 026 12530.17 187.68 54672.62 88888.00 2015-01-26 15:07:53.750 026 12530.12 187.68 54672.65 88888.00 2015-01-26 15:07:53.875 026 12530.17 187.70 54672.68 88888.00 2015-01-26 15:07:54.000 026 12530.17 187.70 54672.65 88888.00 2015-01-26 15:07:54.125 026 12530.15 187.72 54672.65 88888.00 2015-01-26 15:07:54.250 026 12530.20 187.72 54672.65 88888.00 2015-01-26 15:07:54.375 026 12530.30 187.72 54672.65 88888.00 2015-01-26 15:07:54.500 026 12530.30 187.75 54672.65 88888.00 2015-01-26 15:07:54.625 026 12530.30 187.75 54672.68 88888.00 2015-01-26 15:07:54.750 026 12530.27 187.75 54672.70 88888.00 2015-01-26 15:07:54.875 026 12530.27 187.72 54672.68 88888.00 2015-01-26 15:07:55.000 026 12530.25 187.70 54672.68 88888.00 2015-01-26 15:07:55.125 026 12530.27 187.72 54672.72 88888.00 2015-01-26 15:07:55.250 026 12530.25 187.75 54672.75 88888.00 2015-01-26 15:07:55.375 026 12530.20 187.75 54672.70 88888.00 2015-01-26 15:07:55.500 026 12530.20 187.72 54672.72 88888.00 2015-01-26 15:07:55.625 026 12530.20 187.70 54672.72 88888.00 2015-01-26 15:07:55.750 026 12530.17 187.70 54672.75 88888.00 2015-01-26 15:07:55.875 026 12530.15 187.68 54672.78 88888.00 2015-01-26 15:07:56.000 026 12530.12 187.68 54672.75 88888.00 2015-01-26 15:07:56.125 026 12530.12 187.65 54672.75 88888.00 2015-01-26 15:07:56.250 026 12530.08 187.57 54672.80 88888.00 2015-01-26 15:07:56.375 026 12530.08 187.57 54672.80 88888.00 2015-01-26 15:07:56.500 026 12530.02 187.55 54672.80 88888.00 2015-01-26 15:07:56.625 026 12530.02 187.53 54672.80 88888.00 2015-01-26 15:07:56.750 026 12530.00 187.55 54672.82 88888.00 2015-01-26 15:07:56.875 026 12529.95 187.53 54672.82 88888.00 2015-01-26 15:07:57.000 026 12529.88 187.50 54672.82 88888.00 2015-01-26 15:07:57.125 026 12529.77 187.50 54672.85 88888.00 2015-01-26 15:07:57.250 026 12529.80 187.53 54672.85 88888.00 2015-01-26 15:07:57.375 026 12529.92 187.55 54672.85 88888.00 2015-01-26 15:07:57.500 026 12529.90 187.53 54672.85 88888.00 2015-01-26 15:07:57.625 026 12529.83 187.47 54672.88 88888.00 2015-01-26 15:07:57.750 026 12529.77 187.45 54672.88 88888.00 2015-01-26 15:07:57.875 026 12529.77 187.45 54672.88 88888.00 2015-01-26 15:07:58.000 026 12529.75 187.43 54672.88 88888.00 2015-01-26 15:07:58.125 026 12529.70 187.38 54672.88 88888.00 2015-01-26 15:07:58.250 026 12529.62 187.32 54672.90 88888.00 2015-01-26 15:07:58.375 026 12529.67 187.40 54672.95 88888.00 2015-01-26 15:07:58.500 026 12529.60 187.35 54672.95 88888.00 2015-01-26 15:07:58.625 026 12529.55 187.32 54672.95 88888.00 2015-01-26 15:07:58.750 026 12529.58 187.30 54672.97 88888.00 2015-01-26 15:07:58.875 026 12529.60 187.30 54672.97 88888.00 2015-01-26 15:07:59.000 026 12529.60 187.28 54673.00 88888.00 2015-01-26 15:07:59.125 026 12529.60 187.30 54673.00 88888.00 2015-01-26 15:07:59.250 026 12529.55 187.28 54673.03 88888.00 2015-01-26 15:07:59.375 026 12529.52 187.28 54673.03 88888.00 2015-01-26 15:07:59.500 026 12529.40 187.32 54673.03 88888.00 2015-01-26 15:07:59.625 026 12529.38 187.35 54673.07 88888.00 2015-01-26 15:07:59.750 026 12529.38 187.30 54673.07 88888.00 2015-01-26 15:07:59.875 026 12529.48 187.30 54673.07 88888.00 2015-01-26 15:08:00.000 026 12529.45 187.28 54673.07 88888.00 2015-01-26 15:08:00.125 026 12529.38 187.25 54673.10 88888.00 2015-01-26 15:08:00.250 026 12529.35 187.25 54673.12 88888.00 2015-01-26 15:08:00.375 026 12529.38 187.25 54673.15 88888.00 2015-01-26 15:08:00.500 026 12529.40 187.22 54673.15 88888.00 2015-01-26 15:08:00.625 026 12529.33 187.20 54673.18 88888.00 2015-01-26 15:08:00.750 026 12529.30 187.20 54673.15 88888.00 2015-01-26 15:08:00.875 026 12529.33 187.18 54673.20 88888.00 2015-01-26 15:08:01.000 026 12529.33 187.20 54673.18 88888.00 2015-01-26 15:08:01.125 026 12529.38 187.22 54673.20 88888.00 2015-01-26 15:08:01.250 026 12529.40 187.20 54673.25 88888.00 2015-01-26 15:08:01.375 026 12529.38 187.20 54673.25 88888.00 2015-01-26 15:08:01.500 026 12529.33 187.20 54673.25 88888.00 2015-01-26 15:08:01.625 026 12529.25 187.22 54673.25 88888.00 2015-01-26 15:08:01.750 026 12529.17 187.20 54673.28 88888.00 2015-01-26 15:08:01.875 026 12529.15 187.20 54673.28 88888.00 2015-01-26 15:08:02.000 026 12529.17 187.20 54673.25 88888.00 2015-01-26 15:08:02.125 026 12529.17 187.18 54673.28 88888.00 2015-01-26 15:08:02.250 026 12529.15 187.18 54673.35 88888.00 2015-01-26 15:08:02.375 026 12529.15 187.20 54673.30 88888.00 2015-01-26 15:08:02.500 026 12529.15 187.22 54673.38 88888.00 2015-01-26 15:08:02.625 026 12529.15 187.18 54673.40 88888.00 2015-01-26 15:08:02.750 026 12529.17 187.15 54673.40 88888.00 2015-01-26 15:08:02.875 026 12529.17 187.18 54673.38 88888.00 2015-01-26 15:08:03.000 026 12529.20 187.18 54673.38 88888.00 2015-01-26 15:08:03.125 026 12529.23 187.18 54673.40 88888.00 2015-01-26 15:08:03.250 026 12529.17 187.18 54673.40 88888.00 2015-01-26 15:08:03.375 026 12529.15 187.18 54673.40 88888.00 2015-01-26 15:08:03.500 026 12529.12 187.18 54673.40 88888.00 2015-01-26 15:08:03.625 026 12529.10 187.15 54673.45 88888.00 2015-01-26 15:08:03.750 026 12529.08 187.15 54673.45 88888.00 2015-01-26 15:08:03.875 026 12529.02 187.12 54673.45 88888.00 2015-01-26 15:08:04.000 026 12529.00 187.10 54673.45 88888.00 2015-01-26 15:08:04.125 026 12529.08 187.12 54673.47 88888.00 2015-01-26 15:08:04.250 026 12529.08 187.12 54673.50 88888.00 2015-01-26 15:08:04.375 026 12529.02 187.12 54673.45 88888.00 2015-01-26 15:08:04.500 026 12528.98 187.07 54673.47 88888.00 2015-01-26 15:08:04.625 026 12528.98 187.10 54673.50 88888.00 2015-01-26 15:08:04.750 026 12528.95 187.07 54673.50 88888.00 2015-01-26 15:08:04.875 026 12528.98 187.10 54673.50 88888.00 2015-01-26 15:08:05.000 026 12529.05 187.10 54673.53 88888.00 2015-01-26 15:08:05.125 026 12529.10 187.07 54673.55 88888.00 2015-01-26 15:08:05.250 026 12529.02 187.07 54673.55 88888.00 2015-01-26 15:08:05.375 026 12529.00 187.10 54673.55 88888.00 2015-01-26 15:08:05.500 026 12528.95 187.05 54673.55 88888.00 2015-01-26 15:08:05.625 026 12528.92 187.05 54673.57 88888.00 2015-01-26 15:08:05.750 026 12528.88 187.03 54673.60 88888.00 2015-01-26 15:08:05.875 026 12528.85 187.03 54673.57 88888.00 2015-01-26 15:08:06.000 026 12528.90 187.00 54673.55 88888.00 2015-01-26 15:08:06.125 026 12528.90 186.97 54673.57 88888.00 2015-01-26 15:08:06.250 026 12528.80 186.90 54673.57 88888.00 2015-01-26 15:08:06.375 026 12528.77 186.93 54673.57 88888.00 2015-01-26 15:08:06.500 026 12528.77 186.90 54673.57 88888.00 2015-01-26 15:08:06.625 026 12528.83 186.93 54673.60 88888.00 2015-01-26 15:08:06.750 026 12528.85 186.90 54673.57 88888.00 2015-01-26 15:08:06.875 026 12528.88 186.90 54673.60 88888.00 2015-01-26 15:08:07.000 026 12528.90 186.93 54673.60 88888.00 2015-01-26 15:08:07.125 026 12528.88 186.90 54673.60 88888.00 2015-01-26 15:08:07.250 026 12528.83 186.88 54673.62 88888.00 2015-01-26 15:08:07.375 026 12528.88 186.93 54673.60 88888.00 2015-01-26 15:08:07.500 026 12528.88 186.93 54673.60 88888.00 2015-01-26 15:08:07.625 026 12528.85 186.90 54673.60 88888.00 2015-01-26 15:08:07.750 026 12528.88 186.93 54673.60 88888.00 2015-01-26 15:08:07.875 026 12528.85 186.95 54673.62 88888.00 2015-01-26 15:08:08.000 026 12528.88 186.95 54673.60 88888.00 2015-01-26 15:08:08.125 026 12528.90 187.00 54673.62 88888.00 2015-01-26 15:08:08.250 026 12528.85 187.03 54673.65 88888.00 2015-01-26 15:08:08.375 026 12528.85 187.03 54673.65 88888.00 2015-01-26 15:08:08.500 026 12528.85 187.05 54673.65 88888.00 2015-01-26 15:08:08.625 026 12528.88 187.05 54673.62 88888.00 2015-01-26 15:08:08.750 026 12528.85 187.03 54673.65 88888.00 2015-01-26 15:08:08.875 026 12528.85 187.03 54673.68 88888.00 2015-01-26 15:08:09.000 026 12528.85 187.03 54673.65 88888.00 2015-01-26 15:08:09.125 026 12528.83 187.00 54673.65 88888.00 2015-01-26 15:08:09.250 026 12528.80 186.97 54673.65 88888.00 2015-01-26 15:08:09.375 026 12528.80 186.97 54673.65 88888.00 2015-01-26 15:08:09.500 026 12528.80 187.03 54673.70 88888.00 2015-01-26 15:08:09.625 026 12528.77 187.03 54673.65 88888.00 2015-01-26 15:08:09.750 026 12528.80 187.03 54673.65 88888.00 2015-01-26 15:08:09.875 026 12528.80 187.00 54673.65 88888.00 2015-01-26 15:08:10.000 026 12528.85 186.97 54673.65 88888.00 2015-01-26 15:08:10.125 026 12528.83 186.95 54673.70 88888.00 2015-01-26 15:08:10.250 026 12528.75 186.95 54673.72 88888.00 2015-01-26 15:08:10.375 026 12528.77 187.00 54673.75 88888.00 2015-01-26 15:08:10.500 026 12528.75 186.93 54673.75 88888.00 2015-01-26 15:08:10.625 026 12528.73 186.90 54673.72 88888.00 2015-01-26 15:08:10.750 026 12528.75 186.90 54673.72 88888.00 2015-01-26 15:08:10.875 026 12528.75 186.88 54673.72 88888.00 2015-01-26 15:08:11.000 026 12528.75 186.88 54673.70 88888.00 2015-01-26 15:08:11.125 026 12528.75 186.85 54673.72 88888.00 2015-01-26 15:08:11.250 026 12528.70 186.85 54673.72 88888.00 2015-01-26 15:08:11.375 026 12528.65 186.85 54673.72 88888.00 2015-01-26 15:08:11.500 026 12528.58 186.85 54673.75 88888.00 2015-01-26 15:08:11.625 026 12528.50 186.82 54673.72 88888.00 2015-01-26 15:08:11.750 026 12528.50 186.80 54673.72 88888.00 2015-01-26 15:08:11.875 026 12528.50 186.82 54673.72 88888.00 2015-01-26 15:08:12.000 026 12528.55 186.82 54673.72 88888.00 2015-01-26 15:08:12.125 026 12528.55 186.78 54673.75 88888.00 2015-01-26 15:08:12.250 026 12528.60 186.78 54673.75 88888.00 2015-01-26 15:08:12.375 026 12528.60 186.80 54673.75 88888.00 2015-01-26 15:08:12.500 026 12528.52 186.75 54673.78 88888.00 2015-01-26 15:08:12.625 026 12528.48 186.70 54673.75 88888.00 2015-01-26 15:08:12.750 026 12528.42 186.65 54673.78 88888.00 2015-01-26 15:08:12.875 026 12528.38 186.68 54673.80 88888.00 2015-01-26 15:08:13.000 026 12528.40 186.65 54673.80 88888.00 2015-01-26 15:08:13.125 026 12528.38 186.62 54673.82 88888.00 2015-01-26 15:08:13.250 026 12528.30 186.57 54673.82 88888.00 2015-01-26 15:08:13.375 026 12528.27 186.57 54673.82 88888.00 2015-01-26 15:08:13.500 026 12528.30 186.57 54673.82 88888.00 2015-01-26 15:08:13.625 026 12528.30 186.55 54673.82 88888.00 2015-01-26 15:08:13.750 026 12528.23 186.57 54673.82 88888.00 2015-01-26 15:08:13.875 026 12528.17 186.57 54673.85 88888.00 2015-01-26 15:08:14.000 026 12528.17 186.60 54673.85 88888.00 2015-01-26 15:08:14.125 026 12528.23 186.55 54673.88 88888.00 2015-01-26 15:08:14.250 026 12528.25 186.53 54673.90 88888.00 2015-01-26 15:08:14.375 026 12528.25 186.57 54673.88 88888.00 2015-01-26 15:08:14.500 026 12528.25 186.57 54673.88 88888.00 2015-01-26 15:08:14.625 026 12528.30 186.55 54673.88 88888.00 2015-01-26 15:08:14.750 026 12528.27 186.53 54673.88 88888.00 2015-01-26 15:08:14.875 026 12528.23 186.50 54673.90 88888.00 2015-01-26 15:08:15.000 026 12528.23 186.50 54673.90 88888.00 2015-01-26 15:08:15.125 026 12528.20 186.47 54673.93 88888.00 2015-01-26 15:08:15.250 026 12528.15 186.47 54673.95 88888.00 2015-01-26 15:08:15.375 026 12528.15 186.50 54673.95 88888.00 2015-01-26 15:08:15.500 026 12528.15 186.45 54673.97 88888.00 2015-01-26 15:08:15.625 026 12528.12 186.47 54673.95 88888.00 2015-01-26 15:08:15.750 026 12528.15 186.47 54673.95 88888.00 2015-01-26 15:08:15.875 026 12528.17 186.47 54673.97 88888.00 2015-01-26 15:08:16.000 026 12528.12 186.45 54673.95 88888.00 2015-01-26 15:08:16.125 026 12528.15 186.47 54673.97 88888.00 2015-01-26 15:08:16.250 026 12528.12 186.45 54674.00 88888.00 2015-01-26 15:08:16.375 026 12528.12 186.43 54673.97 88888.00 2015-01-26 15:08:16.500 026 12528.17 186.45 54673.95 88888.00 2015-01-26 15:08:16.625 026 12528.17 186.45 54673.95 88888.00 2015-01-26 15:08:16.750 026 12528.17 186.45 54673.97 88888.00 2015-01-26 15:08:16.875 026 12528.25 186.45 54673.97 88888.00 2015-01-26 15:08:17.000 026 12528.23 186.43 54673.97 88888.00 2015-01-26 15:08:17.125 026 12528.15 186.43 54674.00 88888.00 2015-01-26 15:08:17.250 026 12528.12 186.43 54674.03 88888.00 2015-01-26 15:08:17.375 026 12528.17 186.45 54674.00 88888.00 2015-01-26 15:08:17.500 026 12528.15 186.43 54673.97 88888.00 2015-01-26 15:08:17.625 026 12528.12 186.40 54673.97 88888.00 2015-01-26 15:08:17.750 026 12528.10 186.38 54674.03 88888.00 2015-01-26 15:08:17.875 026 12528.10 186.43 54674.03 88888.00 2015-01-26 15:08:18.000 026 12528.10 186.43 54674.00 88888.00 2015-01-26 15:08:18.125 026 12528.08 186.45 54674.00 88888.00 2015-01-26 15:08:18.250 026 12528.05 186.38 54674.00 88888.00 2015-01-26 15:08:18.375 026 12528.05 186.38 54674.03 88888.00 2015-01-26 15:08:18.500 026 12528.08 186.38 54674.00 88888.00 2015-01-26 15:08:18.625 026 12528.12 186.35 54674.03 88888.00 2015-01-26 15:08:18.750 026 12528.10 186.35 54674.05 88888.00 2015-01-26 15:08:18.875 026 12528.05 186.35 54674.03 88888.00 2015-01-26 15:08:19.000 026 12528.05 186.35 54674.00 88888.00 2015-01-26 15:08:19.125 026 12528.02 186.35 54674.03 88888.00 2015-01-26 15:08:19.250 026 12527.98 186.30 54674.03 88888.00 2015-01-26 15:08:19.375 026 12528.02 186.35 54674.03 88888.00 2015-01-26 15:08:19.500 026 12528.00 186.32 54674.05 88888.00 2015-01-26 15:08:19.625 026 12528.00 186.32 54674.05 88888.00 2015-01-26 15:08:19.750 026 12528.05 186.30 54674.03 88888.00 2015-01-26 15:08:19.875 026 12528.02 186.32 54674.03 88888.00 2015-01-26 15:08:20.000 026 12528.02 186.32 54674.03 88888.00 2015-01-26 15:08:20.125 026 12528.05 186.35 54674.05 88888.00 2015-01-26 15:08:20.250 026 12528.10 186.30 54674.05 88888.00 2015-01-26 15:08:20.375 026 12528.10 186.32 54674.03 88888.00 2015-01-26 15:08:20.500 026 12528.12 186.32 54674.00 88888.00 2015-01-26 15:08:20.625 026 12528.12 186.35 54674.05 88888.00 2015-01-26 15:08:20.750 026 12528.12 186.30 54674.03 88888.00 2015-01-26 15:08:20.875 026 12528.10 186.30 54674.03 88888.00 2015-01-26 15:08:21.000 026 12528.10 186.30 54674.03 88888.00 2015-01-26 15:08:21.125 026 12528.15 186.28 54674.05 88888.00 2015-01-26 15:08:21.250 026 12528.08 186.25 54674.05 88888.00 2015-01-26 15:08:21.375 026 12528.02 186.25 54674.03 88888.00 2015-01-26 15:08:21.500 026 12528.00 186.25 54674.03 88888.00 2015-01-26 15:08:21.625 026 12527.98 186.25 54674.03 88888.00 2015-01-26 15:08:21.750 026 12527.95 186.25 54674.03 88888.00 2015-01-26 15:08:21.875 026 12527.88 186.25 54674.03 88888.00 2015-01-26 15:08:22.000 026 12527.90 186.25 54674.03 88888.00 2015-01-26 15:08:22.125 026 12527.95 186.25 54674.05 88888.00 2015-01-26 15:08:22.250 026 12527.90 186.25 54674.07 88888.00 2015-01-26 15:08:22.375 026 12527.95 186.25 54674.07 88888.00 2015-01-26 15:08:22.500 026 12527.98 186.22 54674.07 88888.00 2015-01-26 15:08:22.625 026 12528.02 186.22 54674.07 88888.00 2015-01-26 15:08:22.750 026 12528.02 186.18 54674.07 88888.00 2015-01-26 15:08:22.875 026 12528.00 186.18 54674.07 88888.00 2015-01-26 15:08:23.000 026 12527.92 186.15 54674.05 88888.00 2015-01-26 15:08:23.125 026 12527.90 186.10 54674.03 88888.00 2015-01-26 15:08:23.250 026 12527.88 186.07 54674.07 88888.00 2015-01-26 15:08:23.375 026 12527.88 186.07 54674.10 88888.00 2015-01-26 15:08:23.500 026 12527.90 186.10 54674.12 88888.00 2015-01-26 15:08:23.625 026 12527.95 186.12 54674.07 88888.00 2015-01-26 15:08:23.750 026 12527.95 186.10 54674.10 88888.00 2015-01-26 15:08:23.875 026 12527.95 186.07 54674.10 88888.00 2015-01-26 15:08:24.000 026 12527.95 186.07 54674.10 88888.00 2015-01-26 15:08:24.125 026 12527.88 186.07 54674.12 88888.00 2015-01-26 15:08:24.250 026 12527.83 186.05 54674.12 88888.00 2015-01-26 15:08:24.375 026 12527.88 186.07 54674.10 88888.00 2015-01-26 15:08:24.500 026 12527.85 186.07 54674.12 88888.00 2015-01-26 15:08:24.625 026 12527.77 186.03 54674.15 88888.00 2015-01-26 15:08:24.750 026 12527.75 186.03 54674.15 88888.00 2015-01-26 15:08:24.875 026 12527.80 186.05 54674.12 88888.00 2015-01-26 15:08:25.000 026 12527.85 186.05 54674.12 88888.00 2015-01-26 15:08:25.125 026 12527.90 186.03 54674.15 88888.00 2015-01-26 15:08:25.250 026 12527.92 186.00 54674.15 88888.00 2015-01-26 15:08:25.375 026 12528.00 186.03 54674.15 88888.00 2015-01-26 15:08:25.500 026 12528.00 186.03 54674.12 88888.00 2015-01-26 15:08:25.625 026 12528.02 186.03 54674.12 88888.00 2015-01-26 15:08:25.750 026 12528.00 186.00 54674.07 88888.00 2015-01-26 15:08:25.875 026 12527.98 186.03 54674.12 88888.00 2015-01-26 15:08:26.000 026 12528.02 186.07 54674.12 88888.00 2015-01-26 15:08:26.125 026 12528.02 186.07 54674.12 88888.00 2015-01-26 15:08:26.250 026 12528.00 186.03 54674.10 88888.00 2015-01-26 15:08:26.375 026 12528.00 186.05 54674.10 88888.00 2015-01-26 15:08:26.500 026 12528.05 186.05 54674.10 88888.00 2015-01-26 15:08:26.625 026 12528.08 186.05 54674.10 88888.00 2015-01-26 15:08:26.750 026 12528.05 186.07 54674.12 88888.00 2015-01-26 15:08:26.875 026 12528.00 186.07 54674.12 88888.00 2015-01-26 15:08:27.000 026 12528.00 186.05 54674.12 88888.00 2015-01-26 15:08:27.125 026 12528.02 186.07 54674.12 88888.00 2015-01-26 15:08:27.250 026 12528.05 186.03 54674.10 88888.00 2015-01-26 15:08:27.375 026 12528.10 186.05 54674.10 88888.00 2015-01-26 15:08:27.500 026 12528.15 186.05 54674.07 88888.00 2015-01-26 15:08:27.625 026 12528.15 186.07 54674.07 88888.00 2015-01-26 15:08:27.750 026 12528.17 186.05 54674.07 88888.00 2015-01-26 15:08:27.875 026 12528.23 186.05 54674.07 88888.00 2015-01-26 15:08:28.000 026 12528.20 186.05 54674.07 88888.00 2015-01-26 15:08:28.125 026 12528.23 186.05 54674.07 88888.00 2015-01-26 15:08:28.250 026 12528.30 186.07 54674.07 88888.00 2015-01-26 15:08:28.375 026 12528.35 186.10 54674.05 88888.00 2015-01-26 15:08:28.500 026 12528.30 186.10 54674.03 88888.00 2015-01-26 15:08:28.625 026 12528.27 186.10 54674.05 88888.00 2015-01-26 15:08:28.750 026 12528.30 186.10 54674.10 88888.00 2015-01-26 15:08:28.875 026 12528.35 186.10 54674.07 88888.00 2015-01-26 15:08:29.000 026 12528.42 186.05 54674.07 88888.00 2015-01-26 15:08:29.125 026 12528.40 186.05 54674.07 88888.00 2015-01-26 15:08:29.250 026 12528.30 186.07 54674.07 88888.00 2015-01-26 15:08:29.375 026 12528.27 186.10 54674.07 88888.00 2015-01-26 15:08:29.500 026 12528.30 186.10 54674.12 88888.00 2015-01-26 15:08:29.625 026 12528.33 186.10 54674.07 88888.00 2015-01-26 15:08:29.750 026 12528.38 186.07 54674.10 88888.00 2015-01-26 15:08:29.875 026 12528.40 186.05 54674.07 88888.00 2015-01-26 15:08:30.000 026 12528.40 186.03 54674.05 88888.00 2015-01-26 15:08:30.125 026 12528.30 186.03 54674.07 88888.00 2015-01-26 15:08:30.250 026 12528.25 186.03 54674.07 88888.00 2015-01-26 15:08:30.375 026 12528.30 186.05 54674.07 88888.00 2015-01-26 15:08:30.500 026 12528.27 186.03 54674.07 88888.00 2015-01-26 15:08:30.625 026 12528.27 186.05 54674.07 88888.00 2015-01-26 15:08:30.750 026 12528.23 186.05 54674.07 88888.00 2015-01-26 15:08:30.875 026 12528.27 186.03 54674.07 88888.00 2015-01-26 15:08:31.000 026 12528.23 186.00 54674.07 88888.00 2015-01-26 15:08:31.125 026 12528.17 185.97 54674.10 88888.00 2015-01-26 15:08:31.250 026 12528.20 185.93 54674.12 88888.00 2015-01-26 15:08:31.375 026 12528.25 185.93 54674.07 88888.00 2015-01-26 15:08:31.500 026 12528.30 185.93 54674.10 88888.00 2015-01-26 15:08:31.625 026 12528.33 185.93 54674.12 88888.00 2015-01-26 15:08:31.750 026 12528.27 185.90 54674.15 88888.00 2015-01-26 15:08:31.875 026 12528.20 185.88 54674.15 88888.00 2015-01-26 15:08:32.000 026 12528.15 185.82 54674.12 88888.00 2015-01-26 15:08:32.125 026 12528.08 185.78 54674.15 88888.00 2015-01-26 15:08:32.250 026 12528.02 185.75 54674.20 88888.00 2015-01-26 15:08:32.375 026 12528.05 185.78 54674.20 88888.00 2015-01-26 15:08:32.500 026 12528.02 185.75 54674.20 88888.00 2015-01-26 15:08:32.625 026 12527.98 185.70 54674.20 88888.00 2015-01-26 15:08:32.750 026 12527.98 185.65 54674.20 88888.00 2015-01-26 15:08:32.875 026 12528.05 185.65 54674.22 88888.00 2015-01-26 15:08:33.000 026 12528.02 185.62 54674.22 88888.00 2015-01-26 15:08:33.125 026 12527.95 185.60 54674.25 88888.00 2015-01-26 15:08:33.250 026 12527.92 185.57 54674.25 88888.00 2015-01-26 15:08:33.375 026 12527.90 185.55 54674.25 88888.00 2015-01-26 15:08:33.500 026 12527.88 185.55 54674.28 88888.00 2015-01-26 15:08:33.625 026 12527.90 185.53 54674.28 88888.00 2015-01-26 15:08:33.750 026 12527.83 185.47 54674.28 88888.00 2015-01-26 15:08:33.875 026 12527.77 185.43 54674.30 88888.00 2015-01-26 15:08:34.000 026 12527.77 185.43 54674.32 88888.00 2015-01-26 15:08:34.125 026 12527.73 185.38 54674.30 88888.00 2015-01-26 15:08:34.250 026 12527.62 185.32 54674.30 88888.00 2015-01-26 15:08:34.375 026 12527.60 185.30 54674.32 88888.00 2015-01-26 15:08:34.500 026 12527.58 185.28 54674.30 88888.00 2015-01-26 15:08:34.625 026 12527.65 185.25 54674.30 88888.00 2015-01-26 15:08:34.750 026 12527.65 185.22 54674.32 88888.00 2015-01-26 15:08:34.875 026 12527.60 185.18 54674.32 88888.00 2015-01-26 15:08:35.000 026 12527.55 185.10 54674.30 88888.00 2015-01-26 15:08:35.125 026 12527.55 185.05 54674.30 88888.00 2015-01-26 15:08:35.250 026 12527.50 185.07 54674.35 88888.00 2015-01-26 15:08:35.375 026 12527.55 185.10 54674.38 88888.00 2015-01-26 15:08:35.500 026 12527.52 185.07 54674.38 88888.00 2015-01-26 15:08:35.625 026 12527.40 185.03 54674.38 88888.00 2015-01-26 15:08:35.750 026 12527.35 185.03 54674.35 88888.00 2015-01-26 15:08:35.875 026 12527.33 184.97 54674.35 88888.00 2015-01-26 15:08:36.000 026 12527.27 184.97 54674.38 88888.00 2015-01-26 15:08:36.125 026 12527.27 184.95 54674.38 88888.00 2015-01-26 15:08:36.250 026 12527.25 184.90 54674.40 88888.00 2015-01-26 15:08:36.375 026 12527.23 184.90 54674.40 88888.00 2015-01-26 15:08:36.500 026 12527.20 184.93 54674.40 88888.00 2015-01-26 15:08:36.625 026 12527.17 184.93 54674.40 88888.00 2015-01-26 15:08:36.750 026 12527.25 184.95 54674.45 88888.00 2015-01-26 15:08:36.875 026 12527.23 184.93 54674.40 88888.00 2015-01-26 15:08:37.000 026 12527.20 184.90 54674.40 88888.00 2015-01-26 15:08:37.125 026 12527.20 184.90 54674.43 88888.00 2015-01-26 15:08:37.250 026 12527.20 184.88 54674.43 88888.00 2015-01-26 15:08:37.375 026 12527.20 184.85 54674.40 88888.00 2015-01-26 15:08:37.500 026 12527.23 184.85 54674.43 88888.00 2015-01-26 15:08:37.625 026 12527.23 184.88 54674.45 88888.00 2015-01-26 15:08:37.750 026 12527.17 184.82 54674.43 88888.00 2015-01-26 15:08:37.875 026 12527.15 184.85 54674.43 88888.00 2015-01-26 15:08:38.000 026 12527.15 184.88 54674.40 88888.00 2015-01-26 15:08:38.125 026 12527.23 184.88 54674.40 88888.00 2015-01-26 15:08:38.250 026 12527.23 184.82 54674.43 88888.00 2015-01-26 15:08:38.375 026 12527.25 184.88 54674.43 88888.00 2015-01-26 15:08:38.500 026 12527.23 184.90 54674.43 88888.00 2015-01-26 15:08:38.625 026 12527.23 184.90 54674.43 88888.00 2015-01-26 15:08:38.750 026 12527.27 184.85 54674.43 88888.00 2015-01-26 15:08:38.875 026 12527.25 184.88 54674.43 88888.00 2015-01-26 15:08:39.000 026 12527.25 184.88 54674.43 88888.00 2015-01-26 15:08:39.125 026 12527.20 184.90 54674.45 88888.00 2015-01-26 15:08:39.250 026 12527.17 184.88 54674.43 88888.00 2015-01-26 15:08:39.375 026 12527.20 184.90 54674.45 88888.00 2015-01-26 15:08:39.500 026 12527.20 184.95 54674.43 88888.00 2015-01-26 15:08:39.625 026 12527.23 184.90 54674.43 88888.00 2015-01-26 15:08:39.750 026 12527.25 184.85 54674.40 88888.00 2015-01-26 15:08:39.875 026 12527.25 184.90 54674.40 88888.00 2015-01-26 15:08:40.000 026 12527.23 184.90 54674.40 88888.00 2015-01-26 15:08:40.125 026 12527.25 184.93 54674.43 88888.00 2015-01-26 15:08:40.250 026 12527.25 184.93 54674.40 88888.00 2015-01-26 15:08:40.375 026 12527.25 184.90 54674.43 88888.00 2015-01-26 15:08:40.500 026 12527.23 184.85 54674.45 88888.00 2015-01-26 15:08:40.625 026 12527.20 184.88 54674.43 88888.00 2015-01-26 15:08:40.750 026 12527.17 184.88 54674.43 88888.00 2015-01-26 15:08:40.875 026 12527.17 184.88 54674.43 88888.00 2015-01-26 15:08:41.000 026 12527.15 184.88 54674.40 88888.00 2015-01-26 15:08:41.125 026 12527.12 184.88 54674.43 88888.00 2015-01-26 15:08:41.250 026 12527.05 184.90 54674.38 88888.00 2015-01-26 15:08:41.375 026 12527.10 184.90 54674.40 88888.00 2015-01-26 15:08:41.500 026 12527.17 184.90 54674.38 88888.00 2015-01-26 15:08:41.625 026 12527.17 184.88 54674.35 88888.00 2015-01-26 15:08:41.750 026 12527.17 184.85 54674.38 88888.00 2015-01-26 15:08:41.875 026 12527.12 184.82 54674.38 88888.00 2015-01-26 15:08:42.000 026 12527.12 184.88 54674.40 88888.00 2015-01-26 15:08:42.125 026 12527.12 184.85 54674.43 88888.00 2015-01-26 15:08:42.250 026 12527.10 184.80 54674.40 88888.00 2015-01-26 15:08:42.375 026 12527.12 184.82 54674.40 88888.00 2015-01-26 15:08:42.500 026 12527.15 184.82 54674.40 88888.00 2015-01-26 15:08:42.625 026 12527.10 184.82 54674.38 88888.00 2015-01-26 15:08:42.750 026 12527.05 184.88 54674.40 88888.00 2015-01-26 15:08:42.875 026 12527.00 184.82 54674.40 88888.00 2015-01-26 15:08:43.000 026 12526.95 184.80 54674.38 88888.00 2015-01-26 15:08:43.125 026 12526.98 184.78 54674.38 88888.00 2015-01-26 15:08:43.250 026 12526.88 184.80 54674.40 88888.00 2015-01-26 15:08:43.375 026 12526.90 184.80 54674.40 88888.00 2015-01-26 15:08:43.500 026 12526.98 184.80 54674.40 88888.00 2015-01-26 15:08:43.625 026 12526.98 184.80 54674.40 88888.00 2015-01-26 15:08:43.750 026 12526.98 184.78 54674.40 88888.00 2015-01-26 15:08:43.875 026 12526.90 184.82 54674.43 88888.00 2015-01-26 15:08:44.000 026 12526.85 184.78 54674.43 88888.00 2015-01-26 15:08:44.125 026 12526.90 184.78 54674.45 88888.00 2015-01-26 15:08:44.250 026 12526.85 184.72 54674.45 88888.00 2015-01-26 15:08:44.375 026 12526.80 184.70 54674.40 88888.00 2015-01-26 15:08:44.500 026 12526.77 184.70 54674.43 88888.00 2015-01-26 15:08:44.625 026 12526.75 184.75 54674.45 88888.00 2015-01-26 15:08:44.750 026 12526.73 184.75 54674.45 88888.00 2015-01-26 15:08:44.875 026 12526.75 184.72 54674.45 88888.00 2015-01-26 15:08:45.000 026 12526.70 184.65 54674.43 88888.00 2015-01-26 15:08:45.125 026 12526.55 184.62 54674.43 88888.00 2015-01-26 15:08:45.250 026 12526.50 184.62 54674.43 88888.00 2015-01-26 15:08:45.375 026 12526.58 184.62 54674.43 88888.00 2015-01-26 15:08:45.500 026 12526.60 184.62 54674.45 88888.00 2015-01-26 15:08:45.625 026 12526.65 184.60 54674.45 88888.00 2015-01-26 15:08:45.750 026 12526.62 184.57 54674.45 88888.00 2015-01-26 15:08:45.875 026 12526.48 184.53 54674.45 88888.00 2015-01-26 15:08:46.000 026 12526.42 184.50 54674.45 88888.00 2015-01-26 15:08:46.125 026 12526.45 184.47 54674.45 88888.00 2015-01-26 15:08:46.250 026 12526.42 184.43 54674.47 88888.00 2015-01-26 15:08:46.375 026 12526.48 184.43 54674.50 88888.00 2015-01-26 15:08:46.500 026 12526.52 184.45 54674.50 88888.00 2015-01-26 15:08:46.625 026 12526.48 184.43 54674.50 88888.00 2015-01-26 15:08:46.750 026 12526.40 184.40 54674.47 88888.00 2015-01-26 15:08:46.875 026 12526.38 184.35 54674.50 88888.00 2015-01-26 15:08:47.000 026 12526.35 184.38 54674.50 88888.00 2015-01-26 15:08:47.125 026 12526.35 184.38 54674.53 88888.00 2015-01-26 15:08:47.250 026 12526.25 184.25 54674.50 88888.00 2015-01-26 15:08:47.375 026 12526.23 184.22 54674.50 88888.00 2015-01-26 15:08:47.500 026 12526.23 184.22 54674.50 88888.00 2015-01-26 15:08:47.625 026 12526.30 184.20 54674.53 88888.00 2015-01-26 15:08:47.750 026 12526.17 184.20 54674.53 88888.00 2015-01-26 15:08:47.875 026 12526.15 184.15 54674.50 88888.00 2015-01-26 15:08:48.000 026 12526.20 184.12 54674.50 88888.00 2015-01-26 15:08:48.125 026 12526.15 184.10 54674.53 88888.00 2015-01-26 15:08:48.250 026 12526.00 184.07 54674.53 88888.00 2015-01-26 15:08:48.375 026 12525.98 184.10 54674.53 88888.00 2015-01-26 15:08:48.500 026 12525.98 184.15 54674.55 88888.00 2015-01-26 15:08:48.625 026 12525.98 184.10 54674.55 88888.00 2015-01-26 15:08:48.750 026 12526.00 184.07 54674.53 88888.00 2015-01-26 15:08:48.875 026 12525.98 184.07 54674.53 88888.00 2015-01-26 15:08:49.000 026 12526.05 184.05 54674.50 88888.00 2015-01-26 15:08:49.125 026 12526.02 184.05 54674.50 88888.00 2015-01-26 15:08:49.250 026 12526.02 184.05 54674.53 88888.00 2015-01-26 15:08:49.375 026 12526.05 184.10 54674.55 88888.00 2015-01-26 15:08:49.500 026 12526.05 184.07 54674.55 88888.00 2015-01-26 15:08:49.625 026 12526.08 184.05 54674.50 88888.00 2015-01-26 15:08:49.750 026 12526.08 184.00 54674.50 88888.00 2015-01-26 15:08:49.875 026 12526.00 184.00 54674.53 88888.00 2015-01-26 15:08:50.000 026 12525.98 184.00 54674.50 88888.00 2015-01-26 15:08:50.125 026 12525.95 184.00 54674.47 88888.00 2015-01-26 15:08:50.250 026 12525.92 184.00 54674.50 88888.00 2015-01-26 15:08:50.375 026 12525.98 184.03 54674.53 88888.00 2015-01-26 15:08:50.500 026 12525.92 184.03 54674.53 88888.00 2015-01-26 15:08:50.625 026 12525.90 184.00 54674.53 88888.00 2015-01-26 15:08:50.750 026 12525.90 184.00 54674.50 88888.00 2015-01-26 15:08:50.875 026 12525.92 184.00 54674.47 88888.00 2015-01-26 15:08:51.000 026 12525.90 184.00 54674.50 88888.00 2015-01-26 15:08:51.125 026 12525.85 183.97 54674.50 88888.00 2015-01-26 15:08:51.250 026 12525.83 184.00 54674.50 88888.00 2015-01-26 15:08:51.375 026 12525.83 184.03 54674.47 88888.00 2015-01-26 15:08:51.500 026 12525.85 184.00 54674.45 88888.00 2015-01-26 15:08:51.625 026 12525.88 184.00 54674.45 88888.00 2015-01-26 15:08:51.750 026 12525.90 184.00 54674.47 88888.00 2015-01-26 15:08:51.875 026 12525.90 184.03 54674.47 88888.00 2015-01-26 15:08:52.000 026 12525.90 184.03 54674.45 88888.00 2015-01-26 15:08:52.125 026 12525.92 184.00 54674.43 88888.00 2015-01-26 15:08:52.250 026 12525.95 184.00 54674.43 88888.00 2015-01-26 15:08:52.375 026 12525.98 184.03 54674.43 88888.00 2015-01-26 15:08:52.500 026 12525.95 184.03 54674.43 88888.00 2015-01-26 15:08:52.625 026 12525.92 184.03 54674.43 88888.00 2015-01-26 15:08:52.750 026 12525.90 184.03 54674.43 88888.00 2015-01-26 15:08:52.875 026 12525.88 184.05 54674.43 88888.00 2015-01-26 15:08:53.000 026 12525.85 184.00 54674.40 88888.00 2015-01-26 15:08:53.125 026 12525.90 184.00 54674.47 88888.00 2015-01-26 15:08:53.250 026 12525.95 184.03 54674.43 88888.00 2015-01-26 15:08:53.375 026 12526.00 184.05 54674.43 88888.00 2015-01-26 15:08:53.500 026 12525.98 184.03 54674.40 88888.00 2015-01-26 15:08:53.625 026 12525.85 184.03 54674.40 88888.00 2015-01-26 15:08:53.750 026 12525.85 184.00 54674.40 88888.00 2015-01-26 15:08:53.875 026 12525.85 184.00 54674.40 88888.00 2015-01-26 15:08:54.000 026 12525.80 184.00 54674.38 88888.00 2015-01-26 15:08:54.125 026 12525.80 184.03 54674.38 88888.00 2015-01-26 15:08:54.250 026 12525.83 184.03 54674.38 88888.00 2015-01-26 15:08:54.375 026 12525.80 184.05 54674.38 88888.00 2015-01-26 15:08:54.500 026 12525.75 184.03 54674.38 88888.00 2015-01-26 15:08:54.625 026 12525.75 184.03 54674.38 88888.00 2015-01-26 15:08:54.750 026 12525.77 184.03 54674.35 88888.00 2015-01-26 15:08:54.875 026 12525.73 183.97 54674.32 88888.00 2015-01-26 15:08:55.000 026 12525.67 183.97 54674.35 88888.00 2015-01-26 15:08:55.125 026 12525.62 183.97 54674.38 88888.00 2015-01-26 15:08:55.250 026 12525.62 183.97 54674.35 88888.00 2015-01-26 15:08:55.375 026 12525.67 184.00 54674.38 88888.00 2015-01-26 15:08:55.500 026 12525.65 184.03 54674.35 88888.00 2015-01-26 15:08:55.625 026 12525.55 184.05 54674.40 88888.00 2015-01-26 15:08:55.750 026 12525.45 184.00 54674.38 88888.00 2015-01-26 15:08:55.875 026 12525.50 184.00 54674.35 88888.00 2015-01-26 15:08:56.000 026 12525.52 184.03 54674.32 88888.00 2015-01-26 15:08:56.125 026 12525.50 184.05 54674.32 88888.00 2015-01-26 15:08:56.250 026 12525.40 184.03 54674.35 88888.00 2015-01-26 15:08:56.375 026 12525.38 184.07 54674.38 88888.00 2015-01-26 15:08:56.500 026 12525.30 184.07 54674.38 88888.00 2015-01-26 15:08:56.625 026 12525.25 184.07 54674.38 88888.00 2015-01-26 15:08:56.750 026 12525.30 184.10 54674.35 88888.00 2015-01-26 15:08:56.875 026 12525.33 184.10 54674.38 88888.00 2015-01-26 15:08:57.000 026 12525.30 184.05 54674.35 88888.00 2015-01-26 15:08:57.125 026 12525.25 184.07 54674.35 88888.00 2015-01-26 15:08:57.250 026 12525.23 184.07 54674.35 88888.00 2015-01-26 15:08:57.375 026 12525.27 184.10 54674.32 88888.00 2015-01-26 15:08:57.500 026 12525.27 184.10 54674.35 88888.00 2015-01-26 15:08:57.625 026 12525.23 184.12 54674.35 88888.00 2015-01-26 15:08:57.750 026 12525.15 184.15 54674.35 88888.00 2015-01-26 15:08:57.875 026 12525.15 184.12 54674.32 88888.00 2015-01-26 15:08:58.000 026 12525.15 184.12 54674.32 88888.00 2015-01-26 15:08:58.125 026 12525.10 184.12 54674.35 88888.00 2015-01-26 15:08:58.250 026 12525.05 184.12 54674.38 88888.00 2015-01-26 15:08:58.375 026 12525.05 184.15 54674.35 88888.00 2015-01-26 15:08:58.500 026 12524.98 184.15 54674.35 88888.00 2015-01-26 15:08:58.625 026 12524.92 184.15 54674.38 88888.00 2015-01-26 15:08:58.750 026 12524.88 184.15 54674.35 88888.00 2015-01-26 15:08:58.875 026 12524.88 184.15 54674.35 88888.00 2015-01-26 15:08:59.000 026 12524.88 184.12 54674.35 88888.00 2015-01-26 15:08:59.125 026 12524.83 184.15 54674.35 88888.00 2015-01-26 15:08:59.250 026 12524.75 184.15 54674.32 88888.00 2015-01-26 15:08:59.375 026 12524.75 184.12 54674.32 88888.00 2015-01-26 15:08:59.500 026 12524.73 184.12 54674.30 88888.00 2015-01-26 15:08:59.625 026 12524.73 184.15 54674.32 88888.00 2015-01-26 15:08:59.750 026 12524.73 184.15 54674.32 88888.00 2015-01-26 15:08:59.875 026 12524.67 184.15 54674.32 88888.00 2015-01-26 15:09:00.000 026 12524.65 184.15 54674.35 88888.00 2015-01-26 15:09:00.125 026 12524.60 184.15 54674.38 88888.00 2015-01-26 15:09:00.250 026 12524.42 184.12 54674.38 88888.00 2015-01-26 15:09:00.375 026 12524.50 184.15 54674.38 88888.00 2015-01-26 15:09:00.500 026 12524.58 184.15 54674.40 88888.00 2015-01-26 15:09:00.625 026 12524.60 184.15 54674.38 88888.00 2015-01-26 15:09:00.750 026 12524.58 184.10 54674.35 88888.00 2015-01-26 15:09:00.875 026 12524.55 184.10 54674.38 88888.00 2015-01-26 15:09:01.000 026 12524.55 184.15 54674.40 88888.00 2015-01-26 15:09:01.125 026 12524.52 184.10 54674.43 88888.00 2015-01-26 15:09:01.250 026 12524.45 184.05 54674.45 88888.00 2015-01-26 15:09:01.375 026 12524.48 184.07 54674.45 88888.00 2015-01-26 15:09:01.500 026 12524.45 184.05 54674.40 88888.00 2015-01-26 15:09:01.625 026 12524.38 184.03 54674.40 88888.00 2015-01-26 15:09:01.750 026 12524.30 184.00 54674.40 88888.00 2015-01-26 15:09:01.875 026 12524.25 184.03 54674.40 88888.00 2015-01-26 15:09:02.000 026 12524.30 184.03 54674.38 88888.00 2015-01-26 15:09:02.125 026 12524.23 184.03 54674.38 88888.00 2015-01-26 15:09:02.250 026 12524.12 183.97 54674.38 88888.00 2015-01-26 15:09:02.375 026 12524.15 184.00 54674.38 88888.00 2015-01-26 15:09:02.500 026 12524.12 184.00 54674.35 88888.00 2015-01-26 15:09:02.625 026 12524.08 183.97 54674.38 88888.00 2015-01-26 15:09:02.750 026 12524.05 183.97 54674.35 88888.00 2015-01-26 15:09:02.875 026 12524.05 183.97 54674.35 88888.00 2015-01-26 15:09:03.000 026 12524.12 184.00 54674.35 88888.00 2015-01-26 15:09:03.125 026 12524.15 183.97 54674.35 88888.00 2015-01-26 15:09:03.250 026 12524.10 183.95 54674.35 88888.00 2015-01-26 15:09:03.375 026 12524.08 183.93 54674.38 88888.00 2015-01-26 15:09:03.500 026 12524.02 183.90 54674.35 88888.00 2015-01-26 15:09:03.625 026 12524.05 183.95 54674.38 88888.00 2015-01-26 15:09:03.750 026 12524.05 183.95 54674.38 88888.00 2015-01-26 15:09:03.875 026 12524.05 183.97 54674.38 88888.00 2015-01-26 15:09:04.000 026 12524.08 183.95 54674.38 88888.00 2015-01-26 15:09:04.125 026 12524.08 183.93 54674.38 88888.00 2015-01-26 15:09:04.250 026 12524.00 183.90 54674.40 88888.00 2015-01-26 15:09:04.375 026 12524.02 183.95 54674.40 88888.00 2015-01-26 15:09:04.500 026 12524.08 183.93 54674.40 88888.00 2015-01-26 15:09:04.625 026 12524.08 183.90 54674.38 88888.00 2015-01-26 15:09:04.750 026 12524.02 183.93 54674.38 88888.00 2015-01-26 15:09:04.875 026 12523.98 183.95 54674.38 88888.00 2015-01-26 15:09:05.000 026 12523.95 183.90 54674.30 88888.00 2015-01-26 15:09:05.125 026 12523.98 183.93 54674.35 88888.00 2015-01-26 15:09:05.250 026 12523.88 183.93 54674.38 88888.00 2015-01-26 15:09:05.375 026 12523.85 183.95 54674.38 88888.00 2015-01-26 15:09:05.500 026 12523.88 183.93 54674.40 88888.00 2015-01-26 15:09:05.625 026 12523.88 183.93 54674.38 88888.00 2015-01-26 15:09:05.750 026 12523.88 183.93 54674.38 88888.00 2015-01-26 15:09:05.875 026 12523.88 183.93 54674.38 88888.00 2015-01-26 15:09:06.000 026 12523.90 183.93 54674.35 88888.00 2015-01-26 15:09:06.125 026 12523.90 183.93 54674.38 88888.00 2015-01-26 15:09:06.250 026 12523.85 183.88 54674.38 88888.00 2015-01-26 15:09:06.375 026 12523.85 183.90 54674.32 88888.00 2015-01-26 15:09:06.500 026 12523.83 183.93 54674.38 88888.00 2015-01-26 15:09:06.625 026 12523.83 183.97 54674.40 88888.00 2015-01-26 15:09:06.750 026 12523.88 183.97 54674.40 88888.00 2015-01-26 15:09:06.875 026 12523.88 183.95 54674.35 88888.00 2015-01-26 15:09:07.000 026 12523.92 183.95 54674.35 88888.00 2015-01-26 15:09:07.125 026 12523.90 183.95 54674.35 88888.00 2015-01-26 15:09:07.250 026 12523.77 183.93 54674.35 88888.00 2015-01-26 15:09:07.375 026 12523.73 183.93 54674.38 88888.00 2015-01-26 15:09:07.500 026 12523.77 183.97 54674.40 88888.00 2015-01-26 15:09:07.625 026 12523.77 183.97 54674.38 88888.00 2015-01-26 15:09:07.750 026 12523.75 183.97 54674.38 88888.00 2015-01-26 15:09:07.875 026 12523.73 183.97 54674.35 88888.00 2015-01-26 15:09:08.000 026 12523.77 183.93 54674.32 88888.00 2015-01-26 15:09:08.125 026 12523.83 183.97 54674.32 88888.00 2015-01-26 15:09:08.250 026 12523.75 183.95 54674.35 88888.00 2015-01-26 15:09:08.375 026 12523.70 183.97 54674.32 88888.00 2015-01-26 15:09:08.500 026 12523.67 183.97 54674.35 88888.00 2015-01-26 15:09:08.625 026 12523.70 183.97 54674.35 88888.00 2015-01-26 15:09:08.750 026 12523.73 183.95 54674.35 88888.00 2015-01-26 15:09:08.875 026 12523.73 183.95 54674.32 88888.00 2015-01-26 15:09:09.000 026 12523.75 183.97 54674.30 88888.00 2015-01-26 15:09:09.125 026 12523.67 183.97 54674.35 88888.00 2015-01-26 15:09:09.250 026 12523.65 183.97 54674.32 88888.00 2015-01-26 15:09:09.375 026 12523.67 183.95 54674.32 88888.00 2015-01-26 15:09:09.500 026 12523.73 183.93 54674.32 88888.00 2015-01-26 15:09:09.625 026 12523.62 183.95 54674.35 88888.00 2015-01-26 15:09:09.750 026 12523.55 183.95 54674.32 88888.00 2015-01-26 15:09:09.875 026 12523.55 183.93 54674.30 88888.00 2015-01-26 15:09:10.000 026 12523.60 183.93 54674.30 88888.00 2015-01-26 15:09:10.125 026 12523.58 183.97 54674.32 88888.00 2015-01-26 15:09:10.250 026 12523.58 183.93 54674.32 88888.00 2015-01-26 15:09:10.375 026 12523.62 183.93 54674.28 88888.00 2015-01-26 15:09:10.500 026 12523.62 183.95 54674.30 88888.00 2015-01-26 15:09:10.625 026 12523.62 183.95 54674.30 88888.00 2015-01-26 15:09:10.750 026 12523.58 183.93 54674.30 88888.00 2015-01-26 15:09:10.875 026 12523.55 183.93 54674.28 88888.00 2015-01-26 15:09:11.000 026 12523.52 183.95 54674.25 88888.00 2015-01-26 15:09:11.125 026 12523.48 183.93 54674.30 88888.00 2015-01-26 15:09:11.250 026 12523.45 183.93 54674.30 88888.00 2015-01-26 15:09:11.375 026 12523.58 183.95 54674.30 88888.00 2015-01-26 15:09:11.500 026 12523.55 183.95 54674.28 88888.00 2015-01-26 15:09:11.625 026 12523.48 183.95 54674.28 88888.00 2015-01-26 15:09:11.750 026 12523.48 183.97 54674.25 88888.00 2015-01-26 15:09:11.875 026 12523.42 184.00 54674.28 88888.00 2015-01-26 15:09:12.000 026 12523.38 184.00 54674.28 88888.00 2015-01-26 15:09:12.125 026 12523.35 183.97 54674.28 88888.00 2015-01-26 15:09:12.250 026 12523.30 183.95 54674.30 88888.00 2015-01-26 15:09:12.375 026 12523.25 184.00 54674.28 88888.00 2015-01-26 15:09:12.500 026 12523.25 184.00 54674.28 88888.00 2015-01-26 15:09:12.625 026 12523.35 184.03 54674.30 88888.00 2015-01-26 15:09:12.750 026 12523.38 184.03 54674.30 88888.00 2015-01-26 15:09:12.875 026 12523.30 184.03 54674.28 88888.00 2015-01-26 15:09:13.000 026 12523.27 184.05 54674.28 88888.00 2015-01-26 15:09:13.125 026 12523.23 184.07 54674.28 88888.00 2015-01-26 15:09:13.250 026 12523.10 184.05 54674.28 88888.00 2015-01-26 15:09:13.375 026 12523.10 184.07 54674.25 88888.00 2015-01-26 15:09:13.500 026 12523.17 184.07 54674.25 88888.00 2015-01-26 15:09:13.625 026 12523.15 184.07 54674.25 88888.00 2015-01-26 15:09:13.750 026 12523.15 184.07 54674.22 88888.00 2015-01-26 15:09:13.875 026 12523.15 184.10 54674.25 88888.00 2015-01-26 15:09:14.000 026 12523.17 184.12 54674.22 88888.00 2015-01-26 15:09:14.125 026 12523.20 184.12 54674.25 88888.00 2015-01-26 15:09:14.250 026 12523.15 184.12 54674.22 88888.00 2015-01-26 15:09:14.375 026 12523.12 184.15 54674.22 88888.00 2015-01-26 15:09:14.500 026 12523.17 184.15 54674.20 88888.00 2015-01-26 15:09:14.625 026 12523.17 184.18 54674.22 88888.00 2015-01-26 15:09:14.750 026 12523.12 184.15 54674.22 88888.00 2015-01-26 15:09:14.875 026 12523.08 184.15 54674.20 88888.00 2015-01-26 15:09:15.000 026 12523.10 184.15 54674.20 88888.00 2015-01-26 15:09:15.125 026 12523.12 184.15 54674.22 88888.00 2015-01-26 15:09:15.250 026 12523.10 184.18 54674.22 88888.00 2015-01-26 15:09:15.375 026 12523.17 184.20 54674.22 88888.00 2015-01-26 15:09:15.500 026 12523.20 184.18 54674.22 88888.00 2015-01-26 15:09:15.625 026 12523.20 184.18 54674.22 88888.00 2015-01-26 15:09:15.750 026 12523.23 184.20 54674.22 88888.00 2015-01-26 15:09:15.875 026 12523.20 184.20 54674.20 88888.00 2015-01-26 15:09:16.000 026 12523.15 184.22 54674.15 88888.00 2015-01-26 15:09:16.125 026 12523.12 184.22 54674.18 88888.00 2015-01-26 15:09:16.250 026 12523.15 184.22 54674.20 88888.00 2015-01-26 15:09:16.375 026 12523.23 184.25 54674.20 88888.00 2015-01-26 15:09:16.500 026 12523.25 184.28 54674.18 88888.00 2015-01-26 15:09:16.625 026 12523.20 184.30 54674.18 88888.00 2015-01-26 15:09:16.750 026 12523.15 184.30 54674.15 88888.00 2015-01-26 15:09:16.875 026 12523.17 184.28 54674.15 88888.00 2015-01-26 15:09:17.000 026 12523.23 184.30 54674.12 88888.00 2015-01-26 15:09:17.125 026 12523.17 184.32 54674.15 88888.00 2015-01-26 15:09:17.250 026 12523.17 184.35 54674.15 88888.00 2015-01-26 15:09:17.375 026 12523.23 184.38 54674.12 88888.00 2015-01-26 15:09:17.500 026 12523.23 184.43 54674.12 88888.00 2015-01-26 15:09:17.625 026 12523.17 184.43 54674.12 88888.00 2015-01-26 15:09:17.750 026 12523.12 184.40 54674.10 88888.00 2015-01-26 15:09:17.875 026 12523.08 184.40 54674.10 88888.00 2015-01-26 15:09:18.000 026 12523.10 184.43 54674.07 88888.00 2015-01-26 15:09:18.125 026 12523.15 184.43 54674.12 88888.00 2015-01-26 15:09:18.250 026 12523.10 184.40 54674.12 88888.00 2015-01-26 15:09:18.375 026 12523.10 184.40 54674.10 88888.00 2015-01-26 15:09:18.500 026 12523.05 184.40 54674.05 88888.00 2015-01-26 15:09:18.625 026 12523.05 184.38 54674.07 88888.00 2015-01-26 15:09:18.750 026 12523.02 184.38 54674.07 88888.00 2015-01-26 15:09:18.875 026 12523.00 184.38 54674.07 88888.00 2015-01-26 15:09:19.000 026 12522.98 184.40 54674.10 88888.00 2015-01-26 15:09:19.125 026 12522.95 184.40 54674.07 88888.00 2015-01-26 15:09:19.250 026 12522.98 184.35 54674.05 88888.00 2015-01-26 15:09:19.375 026 12522.95 184.38 54674.05 88888.00 2015-01-26 15:09:19.500 026 12522.95 184.38 54674.07 88888.00 2015-01-26 15:09:19.625 026 12523.00 184.35 54674.05 88888.00 2015-01-26 15:09:19.750 026 12523.05 184.35 54674.05 88888.00 2015-01-26 15:09:19.875 026 12523.00 184.38 54674.03 88888.00 2015-01-26 15:09:20.000 026 12522.85 184.40 54674.00 88888.00 2015-01-26 15:09:20.125 026 12522.83 184.40 54674.00 88888.00 2015-01-26 15:09:20.250 026 12522.90 184.38 54674.00 88888.00 2015-01-26 15:09:20.375 026 12522.98 184.38 54673.97 88888.00 2015-01-26 15:09:20.500 026 12522.98 184.40 54673.95 88888.00 2015-01-26 15:09:20.625 026 12522.98 184.38 54674.00 88888.00 2015-01-26 15:09:20.750 026 12523.00 184.35 54674.00 88888.00 2015-01-26 15:09:20.875 026 12523.00 184.35 54674.00 88888.00 2015-01-26 15:09:21.000 026 12522.98 184.35 54673.97 88888.00 2015-01-26 15:09:21.125 026 12522.92 184.38 54674.00 88888.00 2015-01-26 15:09:21.250 026 12522.92 184.35 54674.00 88888.00 2015-01-26 15:09:21.375 026 12523.00 184.38 54674.00 88888.00 2015-01-26 15:09:21.500 026 12523.00 184.35 54673.97 88888.00 2015-01-26 15:09:21.625 026 12523.00 184.32 54674.00 88888.00 2015-01-26 15:09:21.750 026 12522.85 184.32 54673.97 88888.00 2015-01-26 15:09:21.875 026 12522.88 184.30 54673.97 88888.00 2015-01-26 15:09:22.000 026 12522.88 184.28 54673.95 88888.00 2015-01-26 15:09:22.125 026 12522.83 184.30 54673.97 88888.00 2015-01-26 15:09:22.250 026 12522.85 184.30 54673.95 88888.00 2015-01-26 15:09:22.375 026 12522.88 184.32 54673.95 88888.00 2015-01-26 15:09:22.500 026 12522.85 184.32 54673.95 88888.00 2015-01-26 15:09:22.625 026 12522.88 184.35 54673.90 88888.00 2015-01-26 15:09:22.750 026 12522.77 184.32 54673.90 88888.00 2015-01-26 15:09:22.875 026 12522.80 184.32 54673.90 88888.00 2015-01-26 15:09:23.000 026 12522.85 184.30 54673.88 88888.00 2015-01-26 15:09:23.125 026 12522.83 184.32 54673.88 88888.00 2015-01-26 15:09:23.250 026 12522.80 184.30 54673.90 88888.00 2015-01-26 15:09:23.375 026 12522.80 184.38 54673.90 88888.00 2015-01-26 15:09:23.500 026 12522.75 184.35 54673.88 88888.00 2015-01-26 15:09:23.625 026 12522.73 184.35 54673.90 88888.00 2015-01-26 15:09:23.750 026 12522.77 184.38 54673.85 88888.00 2015-01-26 15:09:23.875 026 12522.85 184.35 54673.85 88888.00 2015-01-26 15:09:24.000 026 12522.88 184.38 54673.85 88888.00 2015-01-26 15:09:24.125 026 12522.83 184.35 54673.82 88888.00 2015-01-26 15:09:24.250 026 12522.73 184.35 54673.85 88888.00 2015-01-26 15:09:24.375 026 12522.77 184.38 54673.82 88888.00 2015-01-26 15:09:24.500 026 12522.77 184.40 54673.82 88888.00 2015-01-26 15:09:24.625 026 12522.77 184.38 54673.82 88888.00 2015-01-26 15:09:24.750 026 12522.77 184.38 54673.80 88888.00 2015-01-26 15:09:24.875 026 12522.77 184.40 54673.82 88888.00 2015-01-26 15:09:25.000 026 12522.83 184.40 54673.82 88888.00 2015-01-26 15:09:25.125 026 12522.80 184.43 54673.82 88888.00 2015-01-26 15:09:25.250 026 12522.73 184.40 54673.78 88888.00 2015-01-26 15:09:25.375 026 12522.70 184.40 54673.75 88888.00 2015-01-26 15:09:25.500 026 12522.75 184.47 54673.78 88888.00 2015-01-26 15:09:25.625 026 12522.75 184.47 54673.78 88888.00 2015-01-26 15:09:25.750 026 12522.73 184.53 54673.78 88888.00 2015-01-26 15:09:25.875 026 12522.75 184.55 54673.78 88888.00 2015-01-26 15:09:26.000 026 12522.77 184.57 54673.72 88888.00 2015-01-26 15:09:26.125 026 12522.75 184.57 54673.78 88888.00 2015-01-26 15:09:26.250 026 12522.70 184.60 54673.78 88888.00 2015-01-26 15:09:26.375 026 12522.75 184.65 54673.78 88888.00 2015-01-26 15:09:26.500 026 12522.77 184.68 54673.78 88888.00 2015-01-26 15:09:26.625 026 12522.85 184.65 54673.70 88888.00 2015-01-26 15:09:26.750 026 12522.83 184.68 54673.70 88888.00 2015-01-26 15:09:26.875 026 12522.77 184.68 54673.70 88888.00 2015-01-26 15:09:27.000 026 12522.77 184.70 54673.65 88888.00 2015-01-26 15:09:27.125 026 12522.77 184.75 54673.70 88888.00 2015-01-26 15:09:27.250 026 12522.88 184.75 54673.70 88888.00 2015-01-26 15:09:27.375 026 12522.92 184.78 54673.68 88888.00 2015-01-26 15:09:27.500 026 12522.88 184.78 54673.70 88888.00 2015-01-26 15:09:27.625 026 12522.83 184.80 54673.65 88888.00 2015-01-26 15:09:27.750 026 12522.85 184.82 54673.65 88888.00 2015-01-26 15:09:27.875 026 12522.85 184.82 54673.65 88888.00 2015-01-26 15:09:28.000 026 12522.83 184.82 54673.62 88888.00 2015-01-26 15:09:28.125 026 12522.85 184.85 54673.62 88888.00 2015-01-26 15:09:28.250 026 12522.88 184.88 54673.65 88888.00 2015-01-26 15:09:28.375 026 12522.92 184.88 54673.65 88888.00 2015-01-26 15:09:28.500 026 12522.90 184.88 54673.65 88888.00 2015-01-26 15:09:28.625 026 12522.92 184.93 54673.60 88888.00 2015-01-26 15:09:28.750 026 12522.95 184.90 54673.60 88888.00 2015-01-26 15:09:28.875 026 12522.95 184.93 54673.57 88888.00 2015-01-26 15:09:29.000 026 12522.95 184.95 54673.55 88888.00 2015-01-26 15:09:29.125 026 12523.00 184.97 54673.57 88888.00 2015-01-26 15:09:29.250 026 12522.98 184.97 54673.57 88888.00 2015-01-26 15:09:29.375 026 12522.98 184.95 54673.53 88888.00 2015-01-26 15:09:29.500 026 12523.05 184.97 54673.47 88888.00 2015-01-26 15:09:29.625 026 12523.08 185.00 54673.50 88888.00 2015-01-26 15:09:29.750 026 12523.05 185.03 54673.53 88888.00 2015-01-26 15:09:29.875 026 12523.10 185.05 54673.50 88888.00 2015-01-26 15:09:30.000 026 12523.12 185.03 54673.50 88888.00 2015-01-26 15:09:30.125 026 12523.15 185.05 54673.50 88888.00 2015-01-26 15:09:30.250 026 12523.05 185.03 54673.53 88888.00 2015-01-26 15:09:30.375 026 12523.12 185.10 54673.50 88888.00 2015-01-26 15:09:30.500 026 12523.17 185.07 54673.50 88888.00 2015-01-26 15:09:30.625 026 12523.15 185.05 54673.50 88888.00 2015-01-26 15:09:30.750 026 12523.02 185.07 54673.47 88888.00 2015-01-26 15:09:30.875 026 12523.02 185.12 54673.47 88888.00 2015-01-26 15:09:31.000 026 12523.02 185.12 54673.43 88888.00 2015-01-26 15:09:31.125 026 12523.02 185.18 54673.45 88888.00 2015-01-26 15:09:31.250 026 12523.02 185.12 54673.45 88888.00 2015-01-26 15:09:31.375 026 12523.12 185.12 54673.43 88888.00 2015-01-26 15:09:31.500 026 12523.15 185.12 54673.40 88888.00 2015-01-26 15:09:31.625 026 12523.12 185.18 54673.43 88888.00 2015-01-26 15:09:31.750 026 12523.10 185.15 54673.40 88888.00 2015-01-26 15:09:31.875 026 12523.10 185.12 54673.40 88888.00 2015-01-26 15:09:32.000 026 12523.10 185.15 54673.40 88888.00 2015-01-26 15:09:32.125 026 12523.12 185.12 54673.40 88888.00 2015-01-26 15:09:32.250 026 12523.10 185.12 54673.40 88888.00 2015-01-26 15:09:32.375 026 12523.10 185.12 54673.40 88888.00 2015-01-26 15:09:32.500 026 12523.02 185.12 54673.40 88888.00 2015-01-26 15:09:32.625 026 12522.98 185.12 54673.40 88888.00 2015-01-26 15:09:32.750 026 12523.00 185.12 54673.40 88888.00 2015-01-26 15:09:32.875 026 12523.02 185.10 54673.38 88888.00 2015-01-26 15:09:33.000 026 12523.02 185.10 54673.35 88888.00 2015-01-26 15:09:33.125 026 12523.00 185.05 54673.38 88888.00 2015-01-26 15:09:33.250 026 12522.95 185.03 54673.38 88888.00 2015-01-26 15:09:33.375 026 12522.98 185.05 54673.35 88888.00 2015-01-26 15:09:33.500 026 12523.05 185.05 54673.35 88888.00 2015-01-26 15:09:33.625 026 12523.02 185.10 54673.35 88888.00 2015-01-26 15:09:33.750 026 12522.98 185.10 54673.35 88888.00 2015-01-26 15:09:33.875 026 12522.92 185.05 54673.35 88888.00 2015-01-26 15:09:34.000 026 12522.92 185.05 54673.32 88888.00 2015-01-26 15:09:34.125 026 12522.88 185.10 54673.32 88888.00 2015-01-26 15:09:34.250 026 12522.85 185.10 54673.35 88888.00 2015-01-26 15:09:34.375 026 12522.92 185.15 54673.35 88888.00 2015-01-26 15:09:34.500 026 12522.92 185.12 54673.32 88888.00 2015-01-26 15:09:34.625 026 12522.88 185.12 54673.30 88888.00 2015-01-26 15:09:34.750 026 12522.95 185.12 54673.30 88888.00 2015-01-26 15:09:34.875 026 12522.98 185.15 54673.30 88888.00 2015-01-26 15:09:35.000 026 12522.95 185.10 54673.28 88888.00 2015-01-26 15:09:35.125 026 12522.95 185.12 54673.28 88888.00 2015-01-26 15:09:35.250 026 12522.98 185.12 54673.25 88888.00 2015-01-26 15:09:35.375 026 12523.00 185.20 54673.25 88888.00 2015-01-26 15:09:35.500 026 12523.05 185.18 54673.25 88888.00 2015-01-26 15:09:35.625 026 12523.12 185.15 54673.25 88888.00 2015-01-26 15:09:35.750 026 12523.10 185.20 54673.22 88888.00 2015-01-26 15:09:35.875 026 12523.10 185.25 54673.22 88888.00 2015-01-26 15:09:36.000 026 12523.00 185.25 54673.22 88888.00 2015-01-26 15:09:36.125 026 12523.00 185.22 54673.20 88888.00 2015-01-26 15:09:36.250 026 12523.00 185.20 54673.22 88888.00 2015-01-26 15:09:36.375 026 12523.05 185.20 54673.22 88888.00 2015-01-26 15:09:36.500 026 12523.08 185.25 54673.18 88888.00 2015-01-26 15:09:36.625 026 12523.05 185.25 54673.15 88888.00 2015-01-26 15:09:36.750 026 12523.02 185.28 54673.12 88888.00 2015-01-26 15:09:36.875 026 12523.00 185.28 54673.15 88888.00 2015-01-26 15:09:37.000 026 12522.98 185.30 54673.18 88888.00 2015-01-26 15:09:37.125 026 12523.00 185.30 54673.12 88888.00 2015-01-26 15:09:37.250 026 12522.98 185.28 54673.12 88888.00 2015-01-26 15:09:37.375 026 12522.95 185.32 54673.15 88888.00 2015-01-26 15:09:37.500 026 12522.95 185.30 54673.12 88888.00 2015-01-26 15:09:37.625 026 12523.00 185.38 54673.10 88888.00 2015-01-26 15:09:37.750 026 12523.05 185.40 54673.10 88888.00 2015-01-26 15:09:37.875 026 12523.00 185.43 54673.10 88888.00 2015-01-26 15:09:38.000 026 12522.98 185.43 54673.07 88888.00 2015-01-26 15:09:38.125 026 12522.98 185.43 54673.07 88888.00 2015-01-26 15:09:38.250 026 12522.95 185.45 54673.10 88888.00 2015-01-26 15:09:38.375 026 12523.05 185.53 54673.12 88888.00 2015-01-26 15:09:38.500 026 12523.02 185.55 54673.12 88888.00 2015-01-26 15:09:38.625 026 12523.05 185.53 54673.10 88888.00 2015-01-26 15:09:38.750 026 12523.02 185.50 54673.05 88888.00 2015-01-26 15:09:38.875 026 12523.02 185.50 54673.05 88888.00 2015-01-26 15:09:39.000 026 12523.05 185.53 54673.03 88888.00 2015-01-26 15:09:39.125 026 12523.05 185.53 54673.05 88888.00 2015-01-26 15:09:39.250 026 12523.05 185.53 54673.05 88888.00 2015-01-26 15:09:39.375 026 12523.08 185.55 54673.00 88888.00 2015-01-26 15:09:39.500 026 12523.02 185.47 54673.00 88888.00 2015-01-26 15:09:39.625 026 12523.10 185.50 54673.03 88888.00 2015-01-26 15:09:39.750 026 12523.15 185.53 54673.03 88888.00 2015-01-26 15:09:39.875 026 12523.08 185.50 54673.00 88888.00 2015-01-26 15:09:40.000 026 12523.08 185.50 54673.00 88888.00 2015-01-26 15:09:40.125 026 12523.10 185.50 54673.00 88888.00 2015-01-26 15:09:40.250 026 12523.02 185.50 54673.00 88888.00 2015-01-26 15:09:40.375 026 12523.00 185.53 54672.97 88888.00 2015-01-26 15:09:40.500 026 12523.05 185.50 54672.97 88888.00 2015-01-26 15:09:40.625 026 12523.12 185.50 54672.95 88888.00 2015-01-26 15:09:40.750 026 12523.10 185.47 54672.95 88888.00 2015-01-26 15:09:40.875 026 12523.05 185.47 54672.93 88888.00 2015-01-26 15:09:41.000 026 12523.00 185.55 54672.93 88888.00 2015-01-26 15:09:41.125 026 12523.05 185.55 54672.97 88888.00 2015-01-26 15:09:41.250 026 12523.05 185.55 54672.95 88888.00 2015-01-26 15:09:41.375 026 12523.15 185.55 54672.95 88888.00 2015-01-26 15:09:41.500 026 12523.15 185.57 54672.95 88888.00 2015-01-26 15:09:41.625 026 12523.12 185.57 54672.93 88888.00 2015-01-26 15:09:41.750 026 12523.08 185.57 54672.95 88888.00 2015-01-26 15:09:41.875 026 12523.15 185.60 54672.97 88888.00 2015-01-26 15:09:42.000 026 12523.25 185.57 54672.93 88888.00 2015-01-26 15:09:42.125 026 12523.23 185.57 54672.90 88888.00 2015-01-26 15:09:42.250 026 12523.12 185.60 54672.93 88888.00 2015-01-26 15:09:42.375 026 12523.17 185.60 54672.90 88888.00 2015-01-26 15:09:42.500 026 12523.20 185.60 54672.88 88888.00 2015-01-26 15:09:42.625 026 12523.17 185.60 54672.88 88888.00 2015-01-26 15:09:42.750 026 12523.12 185.62 54672.88 88888.00 2015-01-26 15:09:42.875 026 12523.15 185.62 54672.85 88888.00 2015-01-26 15:09:43.000 026 12523.23 185.65 54672.85 88888.00 2015-01-26 15:09:43.125 026 12523.20 185.68 54672.88 88888.00 2015-01-26 15:09:43.250 026 12523.17 185.62 54672.85 88888.00 2015-01-26 15:09:43.375 026 12523.20 185.62 54672.85 88888.00 2015-01-26 15:09:43.500 026 12523.20 185.62 54672.90 88888.00 2015-01-26 15:09:43.625 026 12523.17 185.62 54672.90 88888.00 2015-01-26 15:09:43.750 026 12523.15 185.62 54672.90 88888.00 2015-01-26 15:09:43.875 026 12523.10 185.65 54672.85 88888.00 2015-01-26 15:09:44.000 026 12523.12 185.62 54672.85 88888.00 2015-01-26 15:09:44.125 026 12523.12 185.60 54672.88 88888.00 2015-01-26 15:09:44.250 026 12523.02 185.57 54672.88 88888.00 2015-01-26 15:09:44.375 026 12523.08 185.57 54672.85 88888.00 2015-01-26 15:09:44.500 026 12523.02 185.60 54672.88 88888.00 2015-01-26 15:09:44.625 026 12523.05 185.57 54672.90 88888.00 2015-01-26 15:09:44.750 026 12523.05 185.55 54672.90 88888.00 2015-01-26 15:09:44.875 026 12523.08 185.55 54672.88 88888.00 2015-01-26 15:09:45.000 026 12523.12 185.50 54672.85 88888.00 2015-01-26 15:09:45.125 026 12523.17 185.47 54672.85 88888.00 2015-01-26 15:09:45.250 026 12523.10 185.50 54672.93 88888.00 2015-01-26 15:09:45.375 026 12523.05 185.53 54672.90 88888.00 2015-01-26 15:09:45.500 026 12523.02 185.47 54672.85 88888.00 2015-01-26 15:09:45.625 026 12523.05 185.45 54672.85 88888.00 2015-01-26 15:09:45.750 026 12523.05 185.47 54672.88 88888.00 2015-01-26 15:09:45.875 026 12523.02 185.45 54672.88 88888.00 2015-01-26 15:09:46.000 026 12522.98 185.40 54672.85 88888.00 2015-01-26 15:09:46.125 026 12522.95 185.40 54672.85 88888.00 2015-01-26 15:09:46.250 026 12522.95 185.40 54672.88 88888.00 2015-01-26 15:09:46.375 026 12522.98 185.45 54672.88 88888.00 2015-01-26 15:09:46.500 026 12523.02 185.40 54672.88 88888.00 2015-01-26 15:09:46.625 026 12522.98 185.38 54672.82 88888.00 2015-01-26 15:09:46.750 026 12522.95 185.35 54672.80 88888.00 2015-01-26 15:09:46.875 026 12522.92 185.32 54672.85 88888.00 2015-01-26 15:09:47.000 026 12522.90 185.32 54672.82 88888.00 2015-01-26 15:09:47.125 026 12522.90 185.35 54672.85 88888.00 2015-01-26 15:09:47.250 026 12522.88 185.28 54672.82 88888.00 2015-01-26 15:09:47.375 026 12522.90 185.25 54672.80 88888.00 2015-01-26 15:09:47.500 026 12522.90 185.28 54672.80 88888.00 2015-01-26 15:09:47.625 026 12522.92 185.28 54672.82 88888.00 2015-01-26 15:09:47.750 026 12522.92 185.22 54672.82 88888.00 2015-01-26 15:09:47.875 026 12522.90 185.25 54672.85 88888.00 2015-01-26 15:09:48.000 026 12522.95 185.28 54672.82 88888.00 2015-01-26 15:09:48.125 026 12522.98 185.20 54672.82 88888.00 2015-01-26 15:09:48.250 026 12522.92 185.15 54672.85 88888.00 2015-01-26 15:09:48.375 026 12522.98 185.15 54672.85 88888.00 2015-01-26 15:09:48.500 026 12522.90 185.10 54672.80 88888.00 2015-01-26 15:09:48.625 026 12522.92 185.10 54672.82 88888.00 2015-01-26 15:09:48.750 026 12522.98 185.15 54672.82 88888.00 2015-01-26 15:09:48.875 026 12522.98 185.18 54672.80 88888.00 2015-01-26 15:09:49.000 026 12522.92 185.12 54672.78 88888.00 2015-01-26 15:09:49.125 026 12522.88 185.10 54672.78 88888.00 2015-01-26 15:09:49.250 026 12522.88 185.10 54672.80 88888.00 2015-01-26 15:09:49.375 026 12522.90 185.12 54672.82 88888.00 2015-01-26 15:09:49.500 026 12522.92 185.15 54672.82 88888.00 2015-01-26 15:09:49.625 026 12522.92 185.15 54672.82 88888.00 2015-01-26 15:09:49.750 026 12522.95 185.15 54672.82 88888.00 2015-01-26 15:09:49.875 026 12523.00 185.12 54672.80 88888.00 2015-01-26 15:09:50.000 026 12522.92 185.10 54672.80 88888.00 2015-01-26 15:09:50.125 026 12522.90 185.10 54672.80 88888.00 2015-01-26 15:09:50.250 026 12522.85 185.05 54672.80 88888.00 2015-01-26 15:09:50.375 026 12522.83 185.07 54672.80 88888.00 2015-01-26 15:09:50.500 026 12522.90 185.12 54672.80 88888.00 2015-01-26 15:09:50.625 026 12523.00 185.15 54672.78 88888.00 2015-01-26 15:09:50.750 026 12523.02 185.15 54672.78 88888.00 2015-01-26 15:09:50.875 026 12522.98 185.10 54672.75 88888.00 2015-01-26 15:09:51.000 026 12522.95 185.10 54672.72 88888.00 2015-01-26 15:09:51.125 026 12523.02 185.12 54672.75 88888.00 2015-01-26 15:09:51.250 026 12523.05 185.15 54672.75 88888.00 2015-01-26 15:09:51.375 026 12523.05 185.20 54672.72 88888.00 2015-01-26 15:09:51.500 026 12523.02 185.20 54672.70 88888.00 2015-01-26 15:09:51.625 026 12522.98 185.18 54672.68 88888.00 2015-01-26 15:09:51.750 026 12523.00 185.20 54672.70 88888.00 2015-01-26 15:09:51.875 026 12523.10 185.20 54672.68 88888.00 2015-01-26 15:09:52.000 026 12523.15 185.22 54672.65 88888.00 2015-01-26 15:09:52.125 026 12523.08 185.25 54672.68 88888.00 2015-01-26 15:09:52.250 026 12523.02 185.20 54672.65 88888.00 2015-01-26 15:09:52.375 026 12523.10 185.22 54672.65 88888.00 2015-01-26 15:09:52.500 026 12523.23 185.28 54672.65 88888.00 2015-01-26 15:09:52.625 026 12523.33 185.28 54672.65 88888.00 2015-01-26 15:09:52.750 026 12523.33 185.30 54672.65 88888.00 2015-01-26 15:09:52.875 026 12523.25 185.28 54672.62 88888.00 2015-01-26 15:09:53.000 026 12523.25 185.25 54672.57 88888.00 2015-01-26 15:09:53.125 026 12523.27 185.28 54672.62 88888.00 2015-01-26 15:09:53.250 026 12523.30 185.32 54672.65 88888.00 2015-01-26 15:09:53.375 026 12523.35 185.32 54672.62 88888.00 2015-01-26 15:09:53.500 026 12523.33 185.35 54672.57 88888.00 2015-01-26 15:09:53.625 026 12523.33 185.32 54672.55 88888.00 2015-01-26 15:09:53.750 026 12523.40 185.32 54672.53 88888.00 2015-01-26 15:09:53.875 026 12523.40 185.35 54672.50 88888.00 2015-01-26 15:09:54.000 026 12523.40 185.38 54672.50 88888.00 2015-01-26 15:09:54.125 026 12523.38 185.40 54672.50 88888.00 2015-01-26 15:09:54.250 026 12523.38 185.40 54672.50 88888.00 2015-01-26 15:09:54.375 026 12523.38 185.43 54672.47 88888.00 2015-01-26 15:09:54.500 026 12523.35 185.45 54672.47 88888.00 2015-01-26 15:09:54.625 026 12523.33 185.47 54672.47 88888.00 2015-01-26 15:09:54.750 026 12523.30 185.47 54672.50 88888.00 2015-01-26 15:09:54.875 026 12523.30 185.45 54672.50 88888.00 2015-01-26 15:09:55.000 026 12523.33 185.47 54672.47 88888.00 2015-01-26 15:09:55.125 026 12523.27 185.47 54672.45 88888.00 2015-01-26 15:09:55.250 026 12523.23 185.47 54672.47 88888.00 2015-01-26 15:09:55.375 026 12523.23 185.53 54672.45 88888.00 2015-01-26 15:09:55.500 026 12523.30 185.50 54672.45 88888.00 2015-01-26 15:09:55.625 026 12523.35 185.47 54672.50 88888.00 2015-01-26 15:09:55.750 026 12523.25 185.47 54672.50 88888.00 2015-01-26 15:09:55.875 026 12523.25 185.47 54672.47 88888.00 2015-01-26 15:09:56.000 026 12523.25 185.47 54672.45 88888.00 2015-01-26 15:09:56.125 026 12523.20 185.45 54672.45 88888.00 2015-01-26 15:09:56.250 026 12523.20 185.45 54672.45 88888.00 2015-01-26 15:09:56.375 026 12523.33 185.50 54672.45 88888.00 2015-01-26 15:09:56.500 026 12523.30 185.50 54672.45 88888.00 2015-01-26 15:09:56.625 026 12523.25 185.47 54672.45 88888.00 2015-01-26 15:09:56.750 026 12523.25 185.47 54672.45 88888.00 2015-01-26 15:09:56.875 026 12523.23 185.47 54672.45 88888.00 2015-01-26 15:09:57.000 026 12523.20 185.47 54672.43 88888.00 2015-01-26 15:09:57.125 026 12523.23 185.50 54672.45 88888.00 2015-01-26 15:09:57.250 026 12523.17 185.47 54672.47 88888.00 2015-01-26 15:09:57.375 026 12523.20 185.47 54672.45 88888.00 2015-01-26 15:09:57.500 026 12523.23 185.47 54672.45 88888.00 2015-01-26 15:09:57.625 026 12523.30 185.50 54672.45 88888.00 2015-01-26 15:09:57.750 026 12523.33 185.47 54672.45 88888.00 2015-01-26 15:09:57.875 026 12523.25 185.43 54672.43 88888.00 2015-01-26 15:09:58.000 026 12523.25 185.40 54672.43 88888.00 2015-01-26 15:09:58.125 026 12523.23 185.40 54672.45 88888.00 2015-01-26 15:09:58.250 026 12523.15 185.38 54672.43 88888.00 2015-01-26 15:09:58.375 026 12523.23 185.43 54672.45 88888.00 2015-01-26 15:09:58.500 026 12523.25 185.43 54672.45 88888.00 2015-01-26 15:09:58.625 026 12523.30 185.43 54672.45 88888.00 2015-01-26 15:09:58.750 026 12523.27 185.40 54672.45 88888.00 2015-01-26 15:09:58.875 026 12523.30 185.43 54672.45 88888.00 2015-01-26 15:09:59.000 026 12523.30 185.40 54672.45 88888.00 2015-01-26 15:09:59.125 026 12523.25 185.38 54672.45 88888.00 2015-01-26 15:09:59.250 026 12523.15 185.38 54672.45 88888.00 2015-01-26 15:09:59.375 026 12523.17 185.35 54672.40 88888.00 2015-01-26 15:09:59.500 026 12523.20 185.32 54672.38 88888.00 2015-01-26 15:09:59.625 026 12523.25 185.30 54672.40 88888.00 2015-01-26 15:09:59.750 026 12523.20 185.30 54672.45 88888.00 2015-01-26 15:09:59.875 026 12523.23 185.32 54672.45 88888.00 2015-01-26 15:10:00.000 026 12523.20 185.32 54672.43 88888.00 2015-01-26 15:10:00.125 026 12523.23 185.30 54672.43 88888.00 2015-01-26 15:10:00.250 026 12523.33 185.30 54672.45 88888.00 2015-01-26 15:10:00.375 026 12523.40 185.32 54672.45 88888.00 2015-01-26 15:10:00.500 026 12523.38 185.28 54672.45 88888.00 2015-01-26 15:10:00.625 026 12523.38 185.22 54672.45 88888.00 2015-01-26 15:10:00.750 026 12523.38 185.25 54672.40 88888.00 2015-01-26 15:10:00.875 026 12523.40 185.28 54672.43 88888.00 2015-01-26 15:10:01.000 026 12523.38 185.30 54672.43 88888.00 2015-01-26 15:10:01.125 026 12523.30 185.28 54672.45 88888.00 2015-01-26 15:10:01.250 026 12523.30 185.30 54672.43 88888.00 2015-01-26 15:10:01.375 026 12523.35 185.30 54672.45 88888.00 2015-01-26 15:10:01.500 026 12523.33 185.30 54672.43 88888.00 2015-01-26 15:10:01.625 026 12523.30 185.25 54672.40 88888.00 2015-01-26 15:10:01.750 026 12523.27 185.25 54672.43 88888.00 2015-01-26 15:10:01.875 026 12523.27 185.22 54672.43 88888.00 2015-01-26 15:10:02.000 026 12523.25 185.22 54672.40 88888.00 2015-01-26 15:10:02.125 026 12523.30 185.25 54672.45 88888.00 2015-01-26 15:10:02.250 026 12523.23 185.20 54672.45 88888.00 2015-01-26 15:10:02.375 026 12523.20 185.18 54672.43 88888.00 2015-01-26 15:10:02.500 026 12523.23 185.15 54672.43 88888.00 2015-01-26 15:10:02.625 026 12523.23 185.20 54672.43 88888.00 2015-01-26 15:10:02.750 026 12523.23 185.18 54672.43 88888.00 2015-01-26 15:10:02.875 026 12523.20 185.18 54672.43 88888.00 2015-01-26 15:10:03.000 026 12523.25 185.12 54672.40 88888.00 2015-01-26 15:10:03.125 026 12523.25 185.12 54672.45 88888.00 2015-01-26 15:10:03.250 026 12523.25 185.15 54672.43 88888.00 2015-01-26 15:10:03.375 026 12523.30 185.12 54672.43 88888.00 2015-01-26 15:10:03.500 026 12523.27 185.12 54672.40 88888.00 2015-01-26 15:10:03.625 026 12523.25 185.15 54672.38 88888.00 2015-01-26 15:10:03.750 026 12523.35 185.18 54672.38 88888.00 2015-01-26 15:10:03.875 026 12523.42 185.15 54672.40 88888.00 2015-01-26 15:10:04.000 026 12523.48 185.15 54672.38 88888.00 2015-01-26 15:10:04.125 026 12523.48 185.15 54672.38 88888.00 2015-01-26 15:10:04.250 026 12523.40 185.18 54672.40 88888.00 2015-01-26 15:10:04.375 026 12523.42 185.18 54672.40 88888.00 2015-01-26 15:10:04.500 026 12523.38 185.18 54672.38 88888.00 2015-01-26 15:10:04.625 026 12523.38 185.20 54672.38 88888.00 2015-01-26 15:10:04.750 026 12523.45 185.18 54672.38 88888.00 2015-01-26 15:10:04.875 026 12523.48 185.15 54672.35 88888.00 2015-01-26 15:10:05.000 026 12523.45 185.15 54672.30 88888.00 2015-01-26 15:10:05.125 026 12523.50 185.15 54672.35 88888.00 2015-01-26 15:10:05.250 026 12523.52 185.15 54672.35 88888.00 2015-01-26 15:10:05.375 026 12523.58 185.18 54672.35 88888.00 2015-01-26 15:10:05.500 026 12523.65 185.22 54672.32 88888.00 2015-01-26 15:10:05.625 026 12523.62 185.25 54672.32 88888.00 2015-01-26 15:10:05.750 026 12523.58 185.25 54672.32 88888.00 2015-01-26 15:10:05.875 026 12523.55 185.22 54672.35 88888.00 2015-01-26 15:10:06.000 026 12523.60 185.25 54672.30 88888.00 2015-01-26 15:10:06.125 026 12523.67 185.25 54672.30 88888.00 2015-01-26 15:10:06.250 026 12523.62 185.22 54672.30 88888.00 2015-01-26 15:10:06.375 026 12523.62 185.22 54672.30 88888.00 2015-01-26 15:10:06.500 026 12523.58 185.28 54672.32 88888.00 2015-01-26 15:10:06.625 026 12523.60 185.28 54672.32 88888.00 2015-01-26 15:10:06.750 026 12523.58 185.25 54672.32 88888.00 2015-01-26 15:10:06.875 026 12523.55 185.22 54672.30 88888.00 2015-01-26 15:10:07.000 026 12523.60 185.22 54672.28 88888.00 2015-01-26 15:10:07.125 026 12523.62 185.22 54672.28 88888.00 2015-01-26 15:10:07.250 026 12523.58 185.20 54672.30 88888.00 2015-01-26 15:10:07.375 026 12523.58 185.20 54672.30 88888.00 2015-01-26 15:10:07.500 026 12523.60 185.20 54672.32 88888.00 2015-01-26 15:10:07.625 026 12523.58 185.20 54672.32 88888.00 2015-01-26 15:10:07.750 026 12523.60 185.20 54672.32 88888.00 2015-01-26 15:10:07.875 026 12523.60 185.18 54672.35 88888.00 2015-01-26 15:10:08.000 026 12523.65 185.20 54672.35 88888.00 2015-01-26 15:10:08.125 026 12523.70 185.20 54672.32 88888.00 2015-01-26 15:10:08.250 026 12523.65 185.18 54672.30 88888.00 2015-01-26 15:10:08.375 026 12523.70 185.15 54672.28 88888.00 2015-01-26 15:10:08.500 026 12523.73 185.15 54672.30 88888.00 2015-01-26 15:10:08.625 026 12523.70 185.15 54672.32 88888.00 2015-01-26 15:10:08.750 026 12523.65 185.10 54672.28 88888.00 2015-01-26 15:10:08.875 026 12523.60 185.10 54672.25 88888.00 2015-01-26 15:10:09.000 026 12523.62 185.05 54672.28 88888.00 2015-01-26 15:10:09.125 026 12523.60 185.07 54672.28 88888.00 2015-01-26 15:10:09.250 026 12523.50 185.10 54672.32 88888.00 2015-01-26 15:10:09.375 026 12523.55 185.10 54672.32 88888.00 2015-01-26 15:10:09.500 026 12523.55 185.05 54672.30 88888.00 2015-01-26 15:10:09.625 026 12523.62 185.05 54672.32 88888.00 2015-01-26 15:10:09.750 026 12523.65 185.03 54672.30 88888.00 2015-01-26 15:10:09.875 026 12523.60 185.00 54672.30 88888.00 2015-01-26 15:10:10.000 026 12523.60 185.05 54672.30 88888.00 2015-01-26 15:10:10.125 026 12523.65 185.03 54672.35 88888.00 2015-01-26 15:10:10.250 026 12523.62 185.05 54672.43 88888.00 2015-01-26 15:10:10.375 026 12523.62 185.07 54672.38 88888.00 2015-01-26 15:10:10.500 026 12523.55 185.03 54672.35 88888.00 2015-01-26 15:10:10.625 026 12523.58 185.00 54672.35 88888.00 2015-01-26 15:10:10.750 026 12523.65 185.05 54672.35 88888.00 2015-01-26 15:10:10.875 026 12523.55 185.07 54672.32 88888.00 2015-01-26 15:10:11.000 026 12523.48 185.03 54672.32 88888.00 2015-01-26 15:10:11.125 026 12523.50 185.03 54672.35 88888.00 2015-01-26 15:10:11.250 026 12523.52 185.00 54672.35 88888.00 2015-01-26 15:10:11.375 026 12523.67 185.03 54672.38 88888.00 2015-01-26 15:10:11.500 026 12523.62 185.00 54672.35 88888.00 2015-01-26 15:10:11.625 026 12523.55 185.00 54672.32 88888.00 2015-01-26 15:10:11.750 026 12523.50 185.00 54672.32 88888.00 2015-01-26 15:10:11.875 026 12523.52 185.00 54672.35 88888.00 2015-01-26 15:10:12.000 026 12523.55 184.97 54672.30 88888.00 2015-01-26 15:10:12.125 026 12523.52 184.97 54672.32 88888.00 2015-01-26 15:10:12.250 026 12523.52 184.93 54672.35 88888.00 2015-01-26 15:10:12.375 026 12523.58 184.95 54672.38 88888.00 2015-01-26 15:10:12.500 026 12523.52 184.97 54672.38 88888.00 2015-01-26 15:10:12.625 026 12523.52 184.95 54672.38 88888.00 2015-01-26 15:10:12.750 026 12523.50 184.93 54672.35 88888.00 2015-01-26 15:10:12.875 026 12523.50 184.97 54672.35 88888.00 2015-01-26 15:10:13.000 026 12523.50 184.95 54672.38 88888.00 2015-01-26 15:10:13.125 026 12523.52 184.95 54672.38 88888.00 2015-01-26 15:10:13.250 026 12523.50 184.95 54672.32 88888.00 2015-01-26 15:10:13.375 026 12523.55 184.95 54672.30 88888.00 2015-01-26 15:10:13.500 026 12523.52 184.95 54672.30 88888.00 2015-01-26 15:10:13.625 026 12523.52 184.95 54672.35 88888.00 2015-01-26 15:10:13.750 026 12523.45 184.93 54672.32 88888.00 2015-01-26 15:10:13.875 026 12523.48 184.90 54672.28 88888.00 2015-01-26 15:10:14.000 026 12523.45 184.90 54672.30 88888.00 2015-01-26 15:10:14.125 026 12523.40 184.90 54672.35 88888.00 2015-01-26 15:10:14.250 026 12523.38 184.88 54672.35 88888.00 2015-01-26 15:10:14.375 026 12523.40 184.88 54672.35 88888.00 2015-01-26 15:10:14.500 026 12523.38 184.88 54672.32 88888.00 2015-01-26 15:10:14.625 026 12523.42 184.93 54672.35 88888.00 2015-01-26 15:10:14.750 026 12523.40 184.93 54672.35 88888.00 2015-01-26 15:10:14.875 026 12523.38 184.85 54672.30 88888.00 2015-01-26 15:10:15.000 026 12523.40 184.82 54672.30 88888.00 2015-01-26 15:10:15.125 026 12523.38 184.85 54672.32 88888.00 2015-01-26 15:10:15.250 026 12523.27 184.78 54672.30 88888.00 2015-01-26 15:10:15.375 026 12523.25 184.78 54672.30 88888.00 2015-01-26 15:10:15.500 026 12523.30 184.78 54672.30 88888.00 2015-01-26 15:10:15.625 026 12523.27 184.78 54672.30 88888.00 2015-01-26 15:10:15.750 026 12523.27 184.78 54672.30 88888.00 2015-01-26 15:10:15.875 026 12523.25 184.80 54672.38 88888.00 2015-01-26 15:10:16.000 026 12523.23 184.78 54672.35 88888.00 2015-01-26 15:10:16.125 026 12523.25 184.78 54672.35 88888.00 2015-01-26 15:10:16.250 026 12523.17 184.75 54672.38 88888.00 2015-01-26 15:10:16.375 026 12523.12 184.75 54672.38 88888.00 2015-01-26 15:10:16.500 026 12523.15 184.75 54672.35 88888.00 2015-01-26 15:10:16.625 026 12523.17 184.78 54672.35 88888.00 2015-01-26 15:10:16.750 026 12523.17 184.75 54672.32 88888.00 2015-01-26 15:10:16.875 026 12523.08 184.72 54672.35 88888.00 2015-01-26 15:10:17.000 026 12523.00 184.70 54672.32 88888.00 2015-01-26 15:10:17.125 026 12523.00 184.72 54672.35 88888.00 2015-01-26 15:10:17.250 026 12522.95 184.68 54672.32 88888.00 2015-01-26 15:10:17.375 026 12522.92 184.68 54672.32 88888.00 2015-01-26 15:10:17.500 026 12522.90 184.72 54672.32 88888.00 2015-01-26 15:10:17.625 026 12522.90 184.72 54672.35 88888.00 2015-01-26 15:10:17.750 026 12522.92 184.75 54672.35 88888.00 2015-01-26 15:10:17.875 026 12522.92 184.70 54672.35 88888.00 2015-01-26 15:10:18.000 026 12522.98 184.68 54672.38 88888.00 2015-01-26 15:10:18.125 026 12522.92 184.70 54672.38 88888.00 2015-01-26 15:10:18.250 026 12522.80 184.68 54672.35 88888.00 2015-01-26 15:10:18.375 026 12522.85 184.70 54672.38 88888.00 2015-01-26 15:10:18.500 026 12522.85 184.70 54672.35 88888.00 2015-01-26 15:10:18.625 026 12522.85 184.68 54672.40 88888.00 2015-01-26 15:10:18.750 026 12522.80 184.65 54672.38 88888.00 2015-01-26 15:10:18.875 026 12522.77 184.65 54672.38 88888.00 2015-01-26 15:10:19.000 026 12522.77 184.65 54672.38 88888.00 2015-01-26 15:10:19.125 026 12522.75 184.62 54672.38 88888.00 2015-01-26 15:10:19.250 026 12522.70 184.60 54672.40 88888.00 2015-01-26 15:10:19.375 026 12522.73 184.65 54672.40 88888.00 2015-01-26 15:10:19.500 026 12522.67 184.68 54672.40 88888.00 2015-01-26 15:10:19.625 026 12522.60 184.62 54672.43 88888.00 2015-01-26 15:10:19.750 026 12522.65 184.68 54672.45 88888.00 2015-01-26 15:10:19.875 026 12522.67 184.70 54672.45 88888.00 2015-01-26 15:10:20.000 026 12522.67 184.65 54672.43 88888.00 2015-01-26 15:10:20.125 026 12522.65 184.62 54672.43 88888.00 2015-01-26 15:10:20.250 026 12522.67 184.60 54672.43 88888.00 2015-01-26 15:10:20.375 026 12522.70 184.62 54672.43 88888.00 2015-01-26 15:10:20.500 026 12522.70 184.65 54672.43 88888.00 2015-01-26 15:10:20.625 026 12522.67 184.65 54672.45 88888.00 2015-01-26 15:10:20.750 026 12522.62 184.65 54672.45 88888.00 2015-01-26 15:10:20.875 026 12522.62 184.62 54672.45 88888.00 2015-01-26 15:10:21.000 026 12522.60 184.62 54672.43 88888.00 2015-01-26 15:10:21.125 026 12522.55 184.62 54672.47 88888.00 2015-01-26 15:10:21.250 026 12522.48 184.60 54672.45 88888.00 2015-01-26 15:10:21.375 026 12522.42 184.60 54672.45 88888.00 2015-01-26 15:10:21.500 026 12522.42 184.62 54672.43 88888.00 2015-01-26 15:10:21.625 026 12522.50 184.62 54672.45 88888.00 2015-01-26 15:10:21.750 026 12522.50 184.60 54672.45 88888.00 2015-01-26 15:10:21.875 026 12522.45 184.55 54672.45 88888.00 2015-01-26 15:10:22.000 026 12522.40 184.55 54672.43 88888.00 2015-01-26 15:10:22.125 026 12522.33 184.60 54672.47 88888.00 2015-01-26 15:10:22.250 026 12522.25 184.57 54672.45 88888.00 2015-01-26 15:10:22.375 026 12522.30 184.57 54672.45 88888.00 2015-01-26 15:10:22.500 026 12522.35 184.60 54672.45 88888.00 2015-01-26 15:10:22.625 026 12522.33 184.57 54672.45 88888.00 2015-01-26 15:10:22.750 026 12522.30 184.57 54672.45 88888.00 2015-01-26 15:10:22.875 026 12522.25 184.55 54672.47 88888.00 2015-01-26 15:10:23.000 026 12522.20 184.55 54672.45 88888.00 2015-01-26 15:10:23.125 026 12522.20 184.55 54672.45 88888.00 2015-01-26 15:10:23.250 026 12522.23 184.53 54672.45 88888.00 2015-01-26 15:10:23.375 026 12522.25 184.55 54672.47 88888.00 2015-01-26 15:10:23.500 026 12522.30 184.57 54672.47 88888.00 2015-01-26 15:10:23.625 026 12522.33 184.60 54672.47 88888.00 2015-01-26 15:10:23.750 026 12522.30 184.53 54672.45 88888.00 2015-01-26 15:10:23.875 026 12522.27 184.53 54672.45 88888.00 2015-01-26 15:10:24.000 026 12522.27 184.55 54672.45 88888.00 2015-01-26 15:10:24.125 026 12522.23 184.55 54672.47 88888.00 2015-01-26 15:10:24.250 026 12522.17 184.50 54672.45 88888.00 2015-01-26 15:10:24.375 026 12522.23 184.53 54672.45 88888.00 2015-01-26 15:10:24.500 026 12522.23 184.50 54672.45 88888.00 2015-01-26 15:10:24.625 026 12522.23 184.47 54672.45 88888.00 2015-01-26 15:10:24.750 026 12522.20 184.47 54672.45 88888.00 2015-01-26 15:10:24.875 026 12522.20 184.47 54672.47 88888.00 2015-01-26 15:10:25.000 026 12522.17 184.47 54672.45 88888.00 2015-01-26 15:10:25.125 026 12522.12 184.43 54672.47 88888.00 2015-01-26 15:10:25.250 026 12522.08 184.43 54672.47 88888.00 2015-01-26 15:10:25.375 026 12522.10 184.43 54672.47 88888.00 2015-01-26 15:10:25.500 026 12522.10 184.40 54672.50 88888.00 2015-01-26 15:10:25.625 026 12522.12 184.40 54672.53 88888.00 2015-01-26 15:10:25.750 026 12522.02 184.40 54672.50 88888.00 2015-01-26 15:10:25.875 026 12521.90 184.40 54672.50 88888.00 2015-01-26 15:10:26.000 026 12521.95 184.38 54672.50 88888.00 2015-01-26 15:10:26.125 026 12521.95 184.38 54672.53 88888.00 2015-01-26 15:10:26.250 026 12521.92 184.30 54672.53 88888.00 2015-01-26 15:10:26.375 026 12521.85 184.32 54672.53 88888.00 2015-01-26 15:10:26.500 026 12521.80 184.32 54672.55 88888.00 2015-01-26 15:10:26.625 026 12521.75 184.32 54672.55 88888.00 2015-01-26 15:10:26.750 026 12521.77 184.35 54672.55 88888.00 2015-01-26 15:10:26.875 026 12521.77 184.35 54672.53 88888.00 2015-01-26 15:10:27.000 026 12521.80 184.32 54672.53 88888.00 2015-01-26 15:10:27.125 026 12521.83 184.32 54672.53 88888.00 2015-01-26 15:10:27.250 026 12521.75 184.25 54672.53 88888.00 2015-01-26 15:10:27.375 026 12521.70 184.28 54672.55 88888.00 2015-01-26 15:10:27.500 026 12521.70 184.30 54672.55 88888.00 2015-01-26 15:10:27.625 026 12521.75 184.30 54672.57 88888.00 2015-01-26 15:10:27.750 026 12521.73 184.25 54672.57 88888.00 2015-01-26 15:10:27.875 026 12521.70 184.25 54672.57 88888.00 2015-01-26 15:10:28.000 026 12521.73 184.22 54672.60 88888.00 2015-01-26 15:10:28.125 026 12521.65 184.22 54672.62 88888.00 2015-01-26 15:10:28.250 026 12521.55 184.22 54672.62 88888.00 2015-01-26 15:10:28.375 026 12521.67 184.22 54672.62 88888.00 2015-01-26 15:10:28.500 026 12521.70 184.20 54672.60 88888.00 2015-01-26 15:10:28.625 026 12521.75 184.20 54672.57 88888.00 2015-01-26 15:10:28.750 026 12521.75 184.20 54672.57 88888.00 2015-01-26 15:10:28.875 026 12521.70 184.20 54672.57 88888.00 2015-01-26 15:10:29.000 026 12521.67 184.20 54672.57 88888.00 2015-01-26 15:10:29.125 026 12521.70 184.20 54672.55 88888.00 2015-01-26 15:10:29.250 026 12521.65 184.18 54672.57 88888.00 2015-01-26 15:10:29.375 026 12521.60 184.12 54672.57 88888.00 2015-01-26 15:10:29.500 026 12521.52 184.12 54672.57 88888.00 2015-01-26 15:10:29.625 026 12521.55 184.12 54672.57 88888.00 2015-01-26 15:10:29.750 026 12521.60 184.15 54672.57 88888.00 2015-01-26 15:10:29.875 026 12521.52 184.15 54672.60 88888.00 2015-01-26 15:10:30.000 026 12521.48 184.12 54672.60 88888.00 2015-01-26 15:10:30.125 026 12521.48 184.10 54672.60 88888.00 2015-01-26 15:10:30.250 026 12521.45 184.05 54672.55 88888.00 2015-01-26 15:10:30.375 026 12521.50 184.07 54672.55 88888.00 2015-01-26 15:10:30.500 026 12521.45 184.05 54672.57 88888.00 2015-01-26 15:10:30.625 026 12521.45 184.00 54672.57 88888.00 2015-01-26 15:10:30.750 026 12521.42 184.00 54672.57 88888.00 2015-01-26 15:10:30.875 026 12521.45 184.00 54672.60 88888.00 2015-01-26 15:10:31.000 026 12521.33 184.00 54672.57 88888.00 2015-01-26 15:10:31.125 026 12521.27 184.00 54672.57 88888.00 2015-01-26 15:10:31.250 026 12521.30 183.97 54672.57 88888.00 2015-01-26 15:10:31.375 026 12521.38 183.97 54672.55 88888.00 2015-01-26 15:10:31.500 026 12521.35 184.00 54672.57 88888.00 2015-01-26 15:10:31.625 026 12521.30 184.00 54672.57 88888.00 2015-01-26 15:10:31.750 026 12521.25 183.97 54672.57 88888.00 2015-01-26 15:10:31.875 026 12521.23 183.95 54672.55 88888.00 2015-01-26 15:10:32.000 026 12521.25 183.93 54672.55 88888.00 2015-01-26 15:10:32.125 026 12521.27 183.95 54672.57 88888.00 2015-01-26 15:10:32.250 026 12521.25 183.95 54672.57 88888.00 2015-01-26 15:10:32.375 026 12521.27 183.95 54672.55 88888.00 2015-01-26 15:10:32.500 026 12521.27 183.90 54672.57 88888.00 2015-01-26 15:10:32.625 026 12521.25 183.85 54672.57 88888.00 2015-01-26 15:10:32.750 026 12521.27 183.85 54672.60 88888.00 2015-01-26 15:10:32.875 026 12521.25 183.90 54672.57 88888.00 2015-01-26 15:10:33.000 026 12521.23 183.93 54672.57 88888.00 2015-01-26 15:10:33.125 026 12521.15 183.93 54672.60 88888.00 2015-01-26 15:10:33.250 026 12521.15 183.93 54672.62 88888.00 2015-01-26 15:10:33.375 026 12521.20 183.93 54672.57 88888.00 2015-01-26 15:10:33.500 026 12521.20 183.95 54672.55 88888.00 2015-01-26 15:10:33.625 026 12521.23 183.97 54672.57 88888.00 2015-01-26 15:10:33.750 026 12521.25 183.97 54672.57 88888.00 2015-01-26 15:10:33.875 026 12521.23 184.00 54672.55 88888.00 2015-01-26 15:10:34.000 026 12521.20 184.00 54672.55 88888.00 2015-01-26 15:10:34.125 026 12521.25 184.05 54672.57 88888.00 2015-01-26 15:10:34.250 026 12521.33 184.03 54672.60 88888.00 2015-01-26 15:10:34.375 026 12521.35 184.05 54672.57 88888.00 2015-01-26 15:10:34.500 026 12521.30 184.05 54672.57 88888.00 2015-01-26 15:10:34.625 026 12521.33 184.05 54672.55 88888.00 2015-01-26 15:10:34.750 026 12521.30 184.05 54672.55 88888.00 2015-01-26 15:10:34.875 026 12521.30 184.07 54672.53 88888.00 2015-01-26 15:10:35.000 026 12521.38 184.07 54672.53 88888.00 2015-01-26 15:10:35.125 026 12521.40 184.07 54672.55 88888.00 2015-01-26 15:10:35.250 026 12521.27 184.07 54672.55 88888.00 2015-01-26 15:10:35.375 026 12521.25 184.07 54672.50 88888.00 2015-01-26 15:10:35.500 026 12521.35 184.05 54672.53 88888.00 2015-01-26 15:10:35.625 026 12521.48 184.07 54672.47 88888.00 2015-01-26 15:10:35.750 026 12521.50 184.07 54672.47 88888.00 2015-01-26 15:10:35.875 026 12521.45 184.07 54672.47 88888.00 2015-01-26 15:10:36.000 026 12521.38 184.05 54672.45 88888.00 2015-01-26 15:10:36.125 026 12521.35 184.05 54672.45 88888.00 2015-01-26 15:10:36.250 026 12521.35 184.07 54672.50 88888.00 2015-01-26 15:10:36.375 026 12521.42 184.05 54672.47 88888.00 2015-01-26 15:10:36.500 026 12521.50 184.05 54672.45 88888.00 2015-01-26 15:10:36.625 026 12521.52 184.05 54672.43 88888.00 2015-01-26 15:10:36.750 026 12521.48 184.05 54672.43 88888.00 2015-01-26 15:10:36.875 026 12521.45 184.03 54672.43 88888.00 2015-01-26 15:10:37.000 026 12521.50 184.07 54672.43 88888.00 2015-01-26 15:10:37.125 026 12521.55 184.07 54672.45 88888.00 2015-01-26 15:10:37.250 026 12521.55 184.05 54672.45 88888.00 2015-01-26 15:10:37.375 026 12521.58 184.03 54672.45 88888.00 2015-01-26 15:10:37.500 026 12521.52 184.07 54672.45 88888.00 2015-01-26 15:10:37.625 026 12521.48 184.12 54672.45 88888.00 2015-01-26 15:10:37.750 026 12521.45 184.10 54672.43 88888.00 2015-01-26 15:10:37.875 026 12521.45 184.05 54672.40 88888.00 2015-01-26 15:10:38.000 026 12521.48 184.00 54672.38 88888.00 2015-01-26 15:10:38.125 026 12521.48 184.05 54672.40 88888.00 2015-01-26 15:10:38.250 026 12521.48 184.05 54672.43 88888.00 2015-01-26 15:10:38.375 026 12521.48 184.07 54672.45 88888.00 2015-01-26 15:10:38.500 026 12521.45 184.07 54672.43 88888.00 2015-01-26 15:10:38.625 026 12521.45 184.05 54672.43 88888.00 2015-01-26 15:10:38.750 026 12521.50 184.03 54672.43 88888.00 2015-01-26 15:10:38.875 026 12521.50 184.03 54672.43 88888.00 2015-01-26 15:10:39.000 026 12521.45 184.03 54672.43 88888.00 2015-01-26 15:10:39.125 026 12521.42 184.03 54672.45 88888.00 2015-01-26 15:10:39.250 026 12521.50 184.03 54672.43 88888.00 2015-01-26 15:10:39.375 026 12521.50 184.00 54672.43 88888.00 2015-01-26 15:10:39.500 026 12521.52 183.97 54672.43 88888.00 2015-01-26 15:10:39.625 026 12521.52 183.97 54672.45 88888.00 2015-01-26 15:10:39.750 026 12521.48 183.97 54672.45 88888.00 2015-01-26 15:10:39.875 026 12521.40 183.97 54672.43 88888.00 2015-01-26 15:10:40.000 026 12521.40 184.00 54672.45 88888.00 2015-01-26 15:10:40.125 026 12521.33 184.00 54672.45 88888.00 2015-01-26 15:10:40.250 026 12521.30 183.97 54672.45 88888.00 2015-01-26 15:10:40.375 026 12521.38 184.00 54672.45 88888.00 2015-01-26 15:10:40.500 026 12521.38 184.00 54672.47 88888.00 2015-01-26 15:10:40.625 026 12521.35 184.00 54672.45 88888.00 2015-01-26 15:10:40.750 026 12521.40 184.03 54672.43 88888.00 2015-01-26 15:10:40.875 026 12521.45 184.00 54672.43 88888.00 2015-01-26 15:10:41.000 026 12521.42 184.03 54672.43 88888.00 2015-01-26 15:10:41.125 026 12521.40 184.05 54672.43 88888.00 2015-01-26 15:10:41.250 026 12521.38 184.05 54672.45 88888.00 2015-01-26 15:10:41.375 026 12521.45 184.07 54672.43 88888.00 2015-01-26 15:10:41.500 026 12521.38 184.10 54672.40 88888.00 2015-01-26 15:10:41.625 026 12521.40 184.10 54672.40 88888.00 2015-01-26 15:10:41.750 026 12521.45 184.12 54672.38 88888.00 2015-01-26 15:10:41.875 026 12521.48 184.20 54672.38 88888.00 2015-01-26 15:10:42.000 026 12521.52 184.20 54672.38 88888.00 2015-01-26 15:10:42.125 026 12521.50 184.18 54672.38 88888.00 2015-01-26 15:10:42.250 026 12521.52 184.20 54672.38 88888.00 2015-01-26 15:10:42.375 026 12521.55 184.22 54672.35 88888.00 2015-01-26 15:10:42.500 026 12521.55 184.20 54672.35 88888.00 2015-01-26 15:10:42.625 026 12521.55 184.22 54672.32 88888.00 2015-01-26 15:10:42.750 026 12521.55 184.25 54672.30 88888.00 2015-01-26 15:10:42.875 026 12521.58 184.28 54672.35 88888.00 2015-01-26 15:10:43.000 026 12521.52 184.25 54672.35 88888.00 2015-01-26 15:10:43.125 026 12521.52 184.25 54672.35 88888.00 2015-01-26 15:10:43.250 026 12521.52 184.20 54672.35 88888.00 2015-01-26 15:10:43.375 026 12521.62 184.25 54672.32 88888.00 2015-01-26 15:10:43.500 026 12521.62 184.30 54672.35 88888.00 2015-01-26 15:10:43.625 026 12521.58 184.28 54672.35 88888.00 2015-01-26 15:10:43.750 026 12521.58 184.28 54672.32 88888.00 2015-01-26 15:10:43.875 026 12521.52 184.30 54672.35 88888.00 2015-01-26 15:10:44.000 026 12521.55 184.32 54672.35 88888.00 2015-01-26 15:10:44.125 026 12521.55 184.30 54672.35 88888.00 2015-01-26 15:10:44.250 026 12521.52 184.25 54672.32 88888.00 2015-01-26 15:10:44.375 026 12521.58 184.28 54672.35 88888.00 2015-01-26 15:10:44.500 026 12521.60 184.28 54672.32 88888.00 2015-01-26 15:10:44.625 026 12521.60 184.30 54672.35 88888.00 2015-01-26 15:10:44.750 026 12521.60 184.28 54672.35 88888.00 2015-01-26 15:10:44.875 026 12521.55 184.25 54672.38 88888.00 2015-01-26 15:10:45.000 026 12521.52 184.22 54672.35 88888.00 2015-01-26 15:10:45.125 026 12521.42 184.22 54672.38 88888.00 2015-01-26 15:10:45.250 026 12521.40 184.25 54672.40 88888.00 2015-01-26 15:10:45.375 026 12521.50 184.28 54672.43 88888.00 2015-01-26 15:10:45.500 026 12521.50 184.28 54672.43 88888.00 2015-01-26 15:10:45.625 026 12521.50 184.25 54672.38 88888.00 2015-01-26 15:10:45.750 026 12521.42 184.22 54672.35 88888.00 2015-01-26 15:10:45.875 026 12521.40 184.20 54672.35 88888.00 2015-01-26 15:10:46.000 026 12521.35 184.20 54672.35 88888.00 2015-01-26 15:10:46.125 026 12521.40 184.20 54672.35 88888.00 2015-01-26 15:10:46.250 026 12521.38 184.15 54672.35 88888.00 2015-01-26 15:10:46.375 026 12521.35 184.15 54672.35 88888.00 2015-01-26 15:10:46.500 026 12521.33 184.15 54672.38 88888.00 2015-01-26 15:10:46.625 026 12521.33 184.10 54672.40 88888.00 2015-01-26 15:10:46.750 026 12521.33 184.07 54672.38 88888.00 2015-01-26 15:10:46.875 026 12521.30 184.07 54672.40 88888.00 2015-01-26 15:10:47.000 026 12521.33 184.10 54672.40 88888.00 2015-01-26 15:10:47.125 026 12521.30 184.07 54672.38 88888.00 2015-01-26 15:10:47.250 026 12521.25 184.07 54672.40 88888.00 2015-01-26 15:10:47.375 026 12521.30 184.07 54672.40 88888.00 2015-01-26 15:10:47.500 026 12521.33 184.05 54672.40 88888.00 2015-01-26 15:10:47.625 026 12521.48 184.05 54672.40 88888.00 2015-01-26 15:10:47.750 026 12521.48 184.05 54672.43 88888.00 2015-01-26 15:10:47.875 026 12521.38 184.05 54672.40 88888.00 2015-01-26 15:10:48.000 026 12521.33 184.03 54672.40 88888.00 2015-01-26 15:10:48.125 026 12521.30 184.00 54672.43 88888.00 2015-01-26 15:10:48.250 026 12521.33 184.03 54672.40 88888.00 2015-01-26 15:10:48.375 026 12521.40 184.05 54672.40 88888.00 2015-01-26 15:10:48.500 026 12521.45 184.03 54672.40 88888.00 2015-01-26 15:10:48.625 026 12521.45 184.03 54672.40 88888.00 2015-01-26 15:10:48.750 026 12521.55 184.03 54672.43 88888.00 2015-01-26 15:10:48.875 026 12521.58 184.05 54672.40 88888.00 2015-01-26 15:10:49.000 026 12521.55 184.05 54672.38 88888.00 2015-01-26 15:10:49.125 026 12521.52 184.03 54672.40 88888.00 2015-01-26 15:10:49.250 026 12521.50 184.07 54672.40 88888.00 2015-01-26 15:10:49.375 026 12521.52 184.07 54672.43 88888.00 2015-01-26 15:10:49.500 026 12521.50 184.12 54672.43 88888.00 2015-01-26 15:10:49.625 026 12521.48 184.10 54672.43 88888.00 2015-01-26 15:10:49.750 026 12521.52 184.10 54672.43 88888.00 2015-01-26 15:10:49.875 026 12521.48 184.07 54672.43 88888.00 2015-01-26 15:10:50.000 026 12521.42 184.07 54672.40 88888.00 2015-01-26 15:10:50.125 026 12521.45 184.05 54672.40 88888.00 2015-01-26 15:10:50.250 026 12521.50 184.03 54672.38 88888.00 2015-01-26 15:10:50.375 026 12521.58 184.05 54672.35 88888.00 2015-01-26 15:10:50.500 026 12521.58 184.05 54672.38 88888.00 2015-01-26 15:10:50.625 026 12521.60 184.05 54672.43 88888.00 2015-01-26 15:10:50.750 026 12521.58 184.03 54672.43 88888.00 2015-01-26 15:10:50.875 026 12521.52 184.03 54672.43 88888.00 2015-01-26 15:10:51.000 026 12521.55 184.03 54672.40 88888.00 2015-01-26 15:10:51.125 026 12521.55 184.03 54672.40 88888.00 2015-01-26 15:10:51.250 026 12521.52 184.05 54672.45 88888.00 2015-01-26 15:10:51.375 026 12521.60 184.07 54672.47 88888.00 2015-01-26 15:10:51.500 026 12521.62 184.05 54672.45 88888.00 2015-01-26 15:10:51.625 026 12521.62 184.03 54672.40 88888.00 2015-01-26 15:10:51.750 026 12521.58 184.05 54672.43 88888.00 2015-01-26 15:10:51.875 026 12521.58 184.05 54672.43 88888.00 2015-01-26 15:10:52.000 026 12521.58 184.05 54672.43 88888.00 2015-01-26 15:10:52.125 026 12521.60 184.05 54672.45 88888.00 2015-01-26 15:10:52.250 026 12521.62 184.07 54672.43 88888.00 2015-01-26 15:10:52.375 026 12521.62 184.07 54672.43 88888.00 2015-01-26 15:10:52.500 026 12521.62 184.07 54672.43 88888.00 2015-01-26 15:10:52.625 026 12521.60 184.05 54672.45 88888.00 2015-01-26 15:10:52.750 026 12521.62 184.07 54672.45 88888.00 2015-01-26 15:10:52.875 026 12521.60 184.05 54672.43 88888.00 2015-01-26 15:10:53.000 026 12521.60 184.03 54672.38 88888.00 2015-01-26 15:10:53.125 026 12521.58 184.03 54672.40 88888.00 2015-01-26 15:10:53.250 026 12521.60 184.03 54672.43 88888.00 2015-01-26 15:10:53.375 026 12521.65 184.05 54672.45 88888.00 2015-01-26 15:10:53.500 026 12521.60 184.05 54672.45 88888.00 2015-01-26 15:10:53.625 026 12521.60 184.03 54672.40 88888.00 2015-01-26 15:10:53.750 026 12521.62 184.00 54672.43 88888.00 2015-01-26 15:10:53.875 026 12521.67 184.05 54672.43 88888.00 2015-01-26 15:10:54.000 026 12521.70 184.05 54672.43 88888.00 2015-01-26 15:10:54.125 026 12521.67 184.05 54672.45 88888.00 2015-01-26 15:10:54.250 026 12521.62 184.03 54672.43 88888.00 2015-01-26 15:10:54.375 026 12521.65 184.05 54672.45 88888.00 2015-01-26 15:10:54.500 026 12521.62 184.07 54672.45 88888.00 2015-01-26 15:10:54.625 026 12521.60 184.07 54672.45 88888.00 2015-01-26 15:10:54.750 026 12521.55 184.03 54672.45 88888.00 2015-01-26 15:10:54.875 026 12521.55 184.03 54672.45 88888.00 2015-01-26 15:10:55.000 026 12521.60 184.03 54672.43 88888.00 2015-01-26 15:10:55.125 026 12521.65 184.07 54672.47 88888.00 2015-01-26 15:10:55.250 026 12521.67 184.07 54672.47 88888.00 2015-01-26 15:10:55.375 026 12521.67 184.05 54672.45 88888.00 2015-01-26 15:10:55.500 026 12521.67 184.03 54672.45 88888.00 2015-01-26 15:10:55.625 026 12521.62 184.00 54672.43 88888.00 2015-01-26 15:10:55.750 026 12521.65 184.03 54672.45 88888.00 2015-01-26 15:10:55.875 026 12521.73 184.07 54672.47 88888.00 2015-01-26 15:10:56.000 026 12521.75 184.10 54672.47 88888.00 2015-01-26 15:10:56.125 026 12521.75 184.10 54672.45 88888.00 2015-01-26 15:10:56.250 026 12521.67 184.05 54672.45 88888.00 2015-01-26 15:10:56.375 026 12521.70 184.07 54672.45 88888.00 2015-01-26 15:10:56.500 026 12521.77 184.10 54672.47 88888.00 2015-01-26 15:10:56.625 026 12521.83 184.10 54672.47 88888.00 2015-01-26 15:10:56.750 026 12521.80 184.12 54672.45 88888.00 2015-01-26 15:10:56.875 026 12521.77 184.15 54672.43 88888.00 2015-01-26 15:10:57.000 026 12521.80 184.18 54672.45 88888.00 2015-01-26 15:10:57.125 026 12521.83 184.18 54672.45 88888.00 2015-01-26 15:10:57.250 026 12521.80 184.12 54672.43 88888.00 2015-01-26 15:10:57.375 026 12521.83 184.18 54672.45 88888.00 2015-01-26 15:10:57.500 026 12521.85 184.15 54672.43 88888.00 2015-01-26 15:10:57.625 026 12521.92 184.18 54672.45 88888.00 2015-01-26 15:10:57.750 026 12521.95 184.18 54672.43 88888.00 2015-01-26 15:10:57.875 026 12521.90 184.20 54672.43 88888.00 2015-01-26 15:10:58.000 026 12521.88 184.25 54672.40 88888.00 2015-01-26 15:10:58.125 026 12521.88 184.28 54672.40 88888.00 2015-01-26 15:10:58.250 026 12521.85 184.22 54672.43 88888.00 2015-01-26 15:10:58.375 026 12521.85 184.22 54672.40 88888.00 2015-01-26 15:10:58.500 026 12521.77 184.20 54672.38 88888.00 2015-01-26 15:10:58.625 026 12521.83 184.20 54672.43 88888.00 2015-01-26 15:10:58.750 026 12521.88 184.28 54672.43 88888.00 2015-01-26 15:10:58.875 026 12521.85 184.30 54672.43 88888.00 2015-01-26 15:10:59.000 026 12521.80 184.30 54672.43 88888.00 2015-01-26 15:10:59.125 026 12521.83 184.25 54672.43 88888.00 2015-01-26 15:10:59.250 026 12521.85 184.25 54672.43 88888.00 2015-01-26 15:10:59.375 026 12521.88 184.30 54672.43 88888.00 2015-01-26 15:10:59.500 026 12521.85 184.30 54672.43 88888.00 2015-01-26 15:10:59.625 026 12521.83 184.28 54672.43 88888.00 2015-01-26 15:10:59.750 026 12521.85 184.28 54672.43 88888.00 2015-01-26 15:10:59.875 026 12521.95 184.30 54672.40 88888.00 2015-01-26 15:11:00.000 026 12521.98 184.28 54672.40 88888.00 2015-01-26 15:11:00.125 026 12522.00 184.30 54672.40 88888.00 2015-01-26 15:11:00.250 026 12521.92 184.30 54672.40 88888.00 2015-01-26 15:11:00.375 026 12521.98 184.30 54672.40 88888.00 2015-01-26 15:11:00.500 026 12522.05 184.32 54672.43 88888.00 2015-01-26 15:11:00.625 026 12522.08 184.30 54672.40 88888.00 2015-01-26 15:11:00.750 026 12522.10 184.32 54672.40 88888.00 2015-01-26 15:11:00.875 026 12522.08 184.30 54672.43 88888.00 2015-01-26 15:11:01.000 026 12522.05 184.30 54672.40 88888.00 2015-01-26 15:11:01.125 026 12521.95 184.32 54672.43 88888.00 2015-01-26 15:11:01.250 026 12521.85 184.30 54672.43 88888.00 2015-01-26 15:11:01.375 026 12522.02 184.28 54672.40 88888.00 2015-01-26 15:11:01.500 026 12522.08 184.30 54672.40 88888.00 2015-01-26 15:11:01.625 026 12522.10 184.30 54672.40 88888.00 2015-01-26 15:11:01.750 026 12522.12 184.32 54672.40 88888.00 2015-01-26 15:11:01.875 026 12522.10 184.30 54672.40 88888.00 2015-01-26 15:11:02.000 026 12522.05 184.30 54672.38 88888.00 2015-01-26 15:11:02.125 026 12522.08 184.32 54672.35 88888.00 2015-01-26 15:11:02.250 026 12522.08 184.32 54672.38 88888.00 2015-01-26 15:11:02.375 026 12522.12 184.30 54672.43 88888.00 2015-01-26 15:11:02.500 026 12522.12 184.30 54672.38 88888.00 2015-01-26 15:11:02.625 026 12522.15 184.30 54672.43 88888.00 2015-01-26 15:11:02.750 026 12522.23 184.32 54672.43 88888.00 2015-01-26 15:11:02.875 026 12522.23 184.38 54672.43 88888.00 2015-01-26 15:11:03.000 026 12522.25 184.32 54672.38 88888.00 2015-01-26 15:11:03.125 026 12522.27 184.32 54672.38 88888.00 2015-01-26 15:11:03.250 026 12522.27 184.30 54672.35 88888.00 2015-01-26 15:11:03.375 026 12522.30 184.32 54672.38 88888.00 2015-01-26 15:11:03.500 026 12522.40 184.32 54672.35 88888.00 2015-01-26 15:11:03.625 026 12522.40 184.32 54672.38 88888.00 2015-01-26 15:11:03.750 026 12522.45 184.32 54672.40 88888.00 2015-01-26 15:11:03.875 026 12522.42 184.32 54672.35 88888.00 2015-01-26 15:11:04.000 026 12522.42 184.35 54672.32 88888.00 2015-01-26 15:11:04.125 026 12522.48 184.38 54672.32 88888.00 2015-01-26 15:11:04.250 026 12522.45 184.38 54672.30 88888.00 2015-01-26 15:11:04.375 026 12522.50 184.40 54672.28 88888.00 2015-01-26 15:11:04.500 026 12522.50 184.45 54672.28 88888.00 2015-01-26 15:11:04.625 026 12522.58 184.45 54672.28 88888.00 2015-01-26 15:11:04.750 026 12522.60 184.47 54672.28 88888.00 2015-01-26 15:11:04.875 026 12522.70 184.50 54672.25 88888.00 2015-01-26 15:11:05.000 026 12522.75 184.50 54672.25 88888.00 2015-01-26 15:11:05.125 026 12522.73 184.53 54672.25 88888.00 2015-01-26 15:11:05.250 026 12522.77 184.53 54672.25 88888.00 2015-01-26 15:11:05.375 026 12522.83 184.57 54672.25 88888.00 2015-01-26 15:11:05.500 026 12522.80 184.60 54672.22 88888.00 2015-01-26 15:11:05.625 026 12522.75 184.60 54672.22 88888.00 2015-01-26 15:11:05.750 026 12522.75 184.60 54672.18 88888.00 2015-01-26 15:11:05.875 026 12522.80 184.62 54672.20 88888.00 2015-01-26 15:11:06.000 026 12522.80 184.65 54672.18 88888.00 2015-01-26 15:11:06.125 026 12522.85 184.65 54672.18 88888.00 2015-01-26 15:11:06.250 026 12522.90 184.65 54672.18 88888.00 2015-01-26 15:11:06.375 026 12522.92 184.65 54672.18 88888.00 2015-01-26 15:11:06.500 026 12522.88 184.65 54672.20 88888.00 2015-01-26 15:11:06.625 026 12522.80 184.68 54672.18 88888.00 2015-01-26 15:11:06.750 026 12522.77 184.70 54672.18 88888.00 2015-01-26 15:11:06.875 026 12522.75 184.70 54672.18 88888.00 2015-01-26 15:11:07.000 026 12522.80 184.68 54672.15 88888.00 2015-01-26 15:11:07.125 026 12522.88 184.68 54672.18 88888.00 2015-01-26 15:11:07.250 026 12522.88 184.68 54672.20 88888.00 2015-01-26 15:11:07.375 026 12522.85 184.70 54672.15 88888.00 2015-01-26 15:11:07.500 026 12522.85 184.70 54672.15 88888.00 2015-01-26 15:11:07.625 026 12522.85 184.70 54672.15 88888.00 2015-01-26 15:11:07.750 026 12522.83 184.70 54672.15 88888.00 2015-01-26 15:11:07.875 026 12522.85 184.72 54672.12 88888.00 2015-01-26 15:11:08.000 026 12522.85 184.68 54672.10 88888.00 2015-01-26 15:11:08.125 026 12522.83 184.70 54672.10 88888.00 2015-01-26 15:11:08.250 026 12522.77 184.70 54672.10 88888.00 2015-01-26 15:11:08.375 026 12522.77 184.70 54672.12 88888.00 2015-01-26 15:11:08.500 026 12522.85 184.72 54672.10 88888.00 2015-01-26 15:11:08.625 026 12522.90 184.72 54672.12 88888.00 2015-01-26 15:11:08.750 026 12522.90 184.72 54672.12 88888.00 2015-01-26 15:11:08.875 026 12522.88 184.72 54672.10 88888.00 2015-01-26 15:11:09.000 026 12522.90 184.70 54672.07 88888.00 2015-01-26 15:11:09.125 026 12522.85 184.70 54672.05 88888.00 2015-01-26 15:11:09.250 026 12522.88 184.70 54672.07 88888.00 2015-01-26 15:11:09.375 026 12522.92 184.75 54672.10 88888.00 2015-01-26 15:11:09.500 026 12522.90 184.70 54672.10 88888.00 2015-01-26 15:11:09.625 026 12522.88 184.65 54672.12 88888.00 2015-01-26 15:11:09.750 026 12522.85 184.65 54672.12 88888.00 2015-01-26 15:11:09.875 026 12522.83 184.65 54672.10 88888.00 2015-01-26 15:11:10.000 026 12522.85 184.68 54672.12 88888.00 2015-01-26 15:11:10.125 026 12522.85 184.70 54672.12 88888.00 2015-01-26 15:11:10.250 026 12522.85 184.65 54672.10 88888.00 2015-01-26 15:11:10.375 026 12522.95 184.68 54672.10 88888.00 2015-01-26 15:11:10.500 026 12522.90 184.70 54672.07 88888.00 2015-01-26 15:11:10.625 026 12522.88 184.72 54672.10 88888.00 2015-01-26 15:11:10.750 026 12522.83 184.72 54672.10 88888.00 2015-01-26 15:11:10.875 026 12522.88 184.75 54672.10 88888.00 2015-01-26 15:11:11.000 026 12522.92 184.78 54672.12 88888.00 2015-01-26 15:11:11.125 026 12522.98 184.78 54672.10 88888.00 2015-01-26 15:11:11.250 026 12522.95 184.72 54672.07 88888.00 2015-01-26 15:11:11.375 026 12523.00 184.72 54672.07 88888.00 2015-01-26 15:11:11.500 026 12522.95 184.78 54672.07 88888.00 2015-01-26 15:11:11.625 026 12522.88 184.78 54672.07 88888.00 2015-01-26 15:11:11.750 026 12522.90 184.80 54672.07 88888.00 2015-01-26 15:11:11.875 026 12522.85 184.80 54672.10 88888.00 2015-01-26 15:11:12.000 026 12522.95 184.80 54672.07 88888.00 2015-01-26 15:11:12.125 026 12523.00 184.82 54672.07 88888.00 2015-01-26 15:11:12.250 026 12522.92 184.80 54672.07 88888.00 2015-01-26 15:11:12.375 026 12522.92 184.82 54672.05 88888.00 2015-01-26 15:11:12.500 026 12522.88 184.82 54672.05 88888.00 2015-01-26 15:11:12.625 026 12522.83 184.82 54672.07 88888.00 2015-01-26 15:11:12.750 026 12522.77 184.85 54672.05 88888.00 2015-01-26 15:11:12.875 026 12522.83 184.85 54672.03 88888.00 2015-01-26 15:11:13.000 026 12522.85 184.85 54672.03 88888.00 2015-01-26 15:11:13.125 026 12522.85 184.82 54672.03 88888.00 2015-01-26 15:11:13.250 026 12522.77 184.80 54672.03 88888.00 2015-01-26 15:11:13.375 026 12522.83 184.85 54672.05 88888.00 2015-01-26 15:11:13.500 026 12522.88 184.85 54672.07 88888.00 2015-01-26 15:11:13.625 026 12522.90 184.88 54672.07 88888.00 2015-01-26 15:11:13.750 026 12522.80 184.85 54672.07 88888.00 2015-01-26 15:11:13.875 026 12522.85 184.85 54672.07 88888.00 2015-01-26 15:11:14.000 026 12522.92 184.82 54672.07 88888.00 2015-01-26 15:11:14.125 026 12522.90 184.85 54672.07 88888.00 2015-01-26 15:11:14.250 026 12522.90 184.85 54672.07 88888.00 2015-01-26 15:11:14.375 026 12523.00 184.88 54672.10 88888.00 2015-01-26 15:11:14.500 026 12523.05 184.88 54672.10 88888.00 2015-01-26 15:11:14.625 026 12522.98 184.88 54672.10 88888.00 2015-01-26 15:11:14.750 026 12522.95 184.88 54672.10 88888.00 2015-01-26 15:11:14.875 026 12523.00 184.82 54672.10 88888.00 2015-01-26 15:11:15.000 026 12523.05 184.85 54672.07 88888.00 2015-01-26 15:11:15.125 026 12523.08 184.88 54672.07 88888.00 2015-01-26 15:11:15.250 026 12523.02 184.82 54672.10 88888.00 2015-01-26 15:11:15.375 026 12523.08 184.82 54672.10 88888.00 2015-01-26 15:11:15.500 026 12523.10 184.85 54672.12 88888.00 2015-01-26 15:11:15.625 026 12523.12 184.82 54672.10 88888.00 2015-01-26 15:11:15.750 026 12523.15 184.85 54672.10 88888.00 2015-01-26 15:11:15.875 026 12523.12 184.88 54672.12 88888.00 2015-01-26 15:11:16.000 026 12523.17 184.93 54672.10 88888.00 2015-01-26 15:11:16.125 026 12523.20 184.90 54672.12 88888.00 2015-01-26 15:11:16.250 026 12523.15 184.95 54672.10 88888.00 2015-01-26 15:11:16.375 026 12523.20 184.93 54672.10 88888.00 2015-01-26 15:11:16.500 026 12523.25 184.95 54672.07 88888.00 2015-01-26 15:11:16.625 026 12523.25 184.97 54672.07 88888.00 2015-01-26 15:11:16.750 026 12523.33 185.03 54672.10 88888.00 2015-01-26 15:11:16.875 026 12523.35 185.07 54672.10 88888.00 2015-01-26 15:11:17.000 026 12523.35 185.07 54672.07 88888.00 2015-01-26 15:11:17.125 026 12523.40 185.12 54672.10 88888.00 2015-01-26 15:11:17.250 026 12523.40 185.10 54672.10 88888.00 2015-01-26 15:11:17.375 026 12523.48 185.18 54672.07 88888.00 2015-01-26 15:11:17.500 026 12523.48 185.20 54672.07 88888.00 2015-01-26 15:11:17.625 026 12523.50 185.22 54672.05 88888.00 2015-01-26 15:11:17.750 026 12523.50 185.30 54672.05 88888.00 2015-01-26 15:11:17.875 026 12523.52 185.32 54672.05 88888.00 2015-01-26 15:11:18.000 026 12523.58 185.30 54672.05 88888.00 2015-01-26 15:11:18.125 026 12523.52 185.30 54672.03 88888.00 2015-01-26 15:11:18.250 026 12523.52 185.35 54672.05 88888.00 2015-01-26 15:11:18.375 026 12523.65 185.40 54672.03 88888.00 2015-01-26 15:11:18.500 026 12523.73 185.40 54672.03 88888.00 2015-01-26 15:11:18.625 026 12523.77 185.45 54672.05 88888.00 2015-01-26 15:11:18.750 026 12523.73 185.45 54672.03 88888.00 2015-01-26 15:11:18.875 026 12523.67 185.47 54672.03 88888.00 2015-01-26 15:11:19.000 026 12523.75 185.45 54672.00 88888.00 2015-01-26 15:11:19.125 026 12523.83 185.47 54672.00 88888.00 2015-01-26 15:11:19.250 026 12523.85 185.45 54672.00 88888.00 2015-01-26 15:11:19.375 026 12523.95 185.45 54671.97 88888.00 2015-01-26 15:11:19.500 026 12523.92 185.47 54672.00 88888.00 2015-01-26 15:11:19.625 026 12523.92 185.47 54672.00 88888.00 2015-01-26 15:11:19.750 026 12523.95 185.47 54671.97 88888.00 2015-01-26 15:11:19.875 026 12524.00 185.50 54672.00 88888.00 2015-01-26 15:11:20.000 026 12524.02 185.53 54672.00 88888.00 2015-01-26 15:11:20.125 026 12524.05 185.47 54672.00 88888.00 2015-01-26 15:11:20.250 026 12524.00 185.47 54672.00 88888.00 2015-01-26 15:11:20.375 026 12524.00 185.50 54672.00 88888.00 2015-01-26 15:11:20.500 026 12524.00 185.47 54672.00 88888.00 2015-01-26 15:11:20.625 026 12524.02 185.45 54672.00 88888.00 2015-01-26 15:11:20.750 026 12524.02 185.47 54672.00 88888.00 2015-01-26 15:11:20.875 026 12524.02 185.47 54671.97 88888.00 2015-01-26 15:11:21.000 026 12524.12 185.47 54671.95 88888.00 2015-01-26 15:11:21.125 026 12524.15 185.50 54671.97 88888.00 2015-01-26 15:11:21.250 026 12524.10 185.45 54671.97 88888.00 2015-01-26 15:11:21.375 026 12524.20 185.43 54671.97 88888.00 2015-01-26 15:11:21.500 026 12524.15 185.45 54671.95 88888.00 2015-01-26 15:11:21.625 026 12524.15 185.47 54671.95 88888.00 2015-01-26 15:11:21.750 026 12524.25 185.50 54671.97 88888.00 2015-01-26 15:11:21.875 026 12524.25 185.53 54671.97 88888.00 2015-01-26 15:11:22.000 026 12524.25 185.50 54671.95 88888.00 2015-01-26 15:11:22.125 026 12524.35 185.55 54671.95 88888.00 2015-01-26 15:11:22.250 026 12524.42 185.55 54672.00 88888.00 2015-01-26 15:11:22.375 026 12524.45 185.60 54671.97 88888.00 2015-01-26 15:11:22.500 026 12524.48 185.60 54671.95 88888.00 2015-01-26 15:11:22.625 026 12524.52 185.62 54671.93 88888.00 2015-01-26 15:11:22.750 026 12524.55 185.65 54671.90 88888.00 2015-01-26 15:11:22.875 026 12524.52 185.62 54671.90 88888.00 2015-01-26 15:11:23.000 026 12524.58 185.62 54671.93 88888.00 2015-01-26 15:11:23.125 026 12524.58 185.62 54671.93 88888.00 2015-01-26 15:11:23.250 026 12524.58 185.60 54671.90 88888.00 2015-01-26 15:11:23.375 026 12524.60 185.60 54671.88 88888.00 2015-01-26 15:11:23.500 026 12524.55 185.60 54671.90 88888.00 2015-01-26 15:11:23.625 026 12524.60 185.57 54671.90 88888.00 2015-01-26 15:11:23.750 026 12524.62 185.60 54671.90 88888.00 2015-01-26 15:11:23.875 026 12524.65 185.62 54671.93 88888.00 2015-01-26 15:11:24.000 026 12524.62 185.60 54671.90 88888.00 2015-01-26 15:11:24.125 026 12524.60 185.57 54671.90 88888.00 2015-01-26 15:11:24.250 026 12524.62 185.57 54671.95 88888.00 2015-01-26 15:11:24.375 026 12524.65 185.62 54671.95 88888.00 2015-01-26 15:11:24.500 026 12524.65 185.57 54671.93 88888.00 2015-01-26 15:11:24.625 026 12524.75 185.55 54671.88 88888.00 2015-01-26 15:11:24.750 026 12524.73 185.60 54671.88 88888.00 2015-01-26 15:11:24.875 026 12524.70 185.60 54671.88 88888.00 2015-01-26 15:11:25.000 026 12524.73 185.62 54671.88 88888.00 2015-01-26 15:11:25.125 026 12524.80 185.60 54671.90 88888.00 2015-01-26 15:11:25.250 026 12524.83 185.57 54671.90 88888.00 2015-01-26 15:11:25.375 026 12524.88 185.60 54671.88 88888.00 2015-01-26 15:11:25.500 026 12524.85 185.57 54671.88 88888.00 2015-01-26 15:11:25.625 026 12524.88 185.57 54671.85 88888.00 2015-01-26 15:11:25.750 026 12524.90 185.57 54671.88 88888.00 2015-01-26 15:11:25.875 026 12524.90 185.57 54671.93 88888.00 2015-01-26 15:11:26.000 026 12524.95 185.57 54671.90 88888.00 2015-01-26 15:11:26.125 026 12524.98 185.60 54671.90 88888.00 2015-01-26 15:11:26.250 026 12524.98 185.55 54671.90 88888.00 2015-01-26 15:11:26.375 026 12525.02 185.53 54671.85 88888.00 2015-01-26 15:11:26.500 026 12525.02 185.53 54671.88 88888.00 2015-01-26 15:11:26.625 026 12525.02 185.50 54671.88 88888.00 2015-01-26 15:11:26.750 026 12525.02 185.50 54671.90 88888.00 2015-01-26 15:11:26.875 026 12525.00 185.53 54671.90 88888.00 2015-01-26 15:11:27.000 026 12525.05 185.53 54671.88 88888.00 2015-01-26 15:11:27.125 026 12525.08 185.50 54671.90 88888.00 2015-01-26 15:11:27.250 026 12525.15 185.47 54671.90 88888.00 2015-01-26 15:11:27.375 026 12525.20 185.50 54671.90 88888.00 2015-01-26 15:11:27.500 026 12525.12 185.47 54671.85 88888.00 2015-01-26 15:11:27.625 026 12525.17 185.43 54671.80 88888.00 2015-01-26 15:11:27.750 026 12525.23 185.40 54671.82 88888.00 2015-01-26 15:11:27.875 026 12525.23 185.40 54671.85 88888.00 2015-01-26 15:11:28.000 026 12525.20 185.43 54671.85 88888.00 2015-01-26 15:11:28.125 026 12525.10 185.35 54671.85 88888.00 2015-01-26 15:11:28.250 026 12525.00 185.35 54671.85 88888.00 2015-01-26 15:11:28.375 026 12525.05 185.30 54671.82 88888.00 2015-01-26 15:11:28.500 026 12525.10 185.38 54671.85 88888.00 2015-01-26 15:11:28.625 026 12525.10 185.38 54671.90 88888.00 2015-01-26 15:11:28.750 026 12525.08 185.40 54671.95 88888.00 2015-01-26 15:11:28.875 026 12525.00 185.38 54671.93 88888.00 2015-01-26 15:11:29.000 026 12525.02 185.32 54671.90 88888.00 2015-01-26 15:11:29.125 026 12525.08 185.30 54671.90 88888.00 2015-01-26 15:11:29.250 026 12525.05 185.28 54671.93 88888.00 2015-01-26 15:11:29.375 026 12525.08 185.28 54671.93 88888.00 2015-01-26 15:11:29.500 026 12525.10 185.25 54671.97 88888.00 2015-01-26 15:11:29.625 026 12525.05 185.25 54671.95 88888.00 2015-01-26 15:11:29.750 026 12525.05 185.25 54671.95 88888.00 2015-01-26 15:11:29.875 026 12525.08 185.22 54671.93 88888.00 2015-01-26 15:11:30.000 026 12525.05 185.20 54671.95 88888.00 2015-01-26 15:11:30.125 026 12525.10 185.22 54671.97 88888.00 2015-01-26 15:11:30.250 026 12525.12 185.20 54672.00 88888.00 2015-01-26 15:11:30.375 026 12525.17 185.20 54671.97 88888.00 2015-01-26 15:11:30.500 026 12525.23 185.22 54671.95 88888.00 2015-01-26 15:11:30.625 026 12525.20 185.22 54671.97 88888.00 2015-01-26 15:11:30.750 026 12525.20 185.20 54671.95 88888.00 2015-01-26 15:11:30.875 026 12525.20 185.18 54671.95 88888.00 2015-01-26 15:11:31.000 026 12525.23 185.18 54671.95 88888.00 2015-01-26 15:11:31.125 026 12525.25 185.20 54671.97 88888.00 2015-01-26 15:11:31.250 026 12525.25 185.20 54672.03 88888.00 2015-01-26 15:11:31.375 026 12525.20 185.20 54672.03 88888.00 2015-01-26 15:11:31.500 026 12525.12 185.15 54672.03 88888.00 2015-01-26 15:11:31.625 026 12525.12 185.12 54672.05 88888.00 2015-01-26 15:11:31.750 026 12525.20 185.15 54672.05 88888.00 2015-01-26 15:11:31.875 026 12525.25 185.18 54672.05 88888.00 2015-01-26 15:11:32.000 026 12525.27 185.15 54672.03 88888.00 2015-01-26 15:11:32.125 026 12525.23 185.18 54672.03 88888.00 2015-01-26 15:11:32.250 026 12525.20 185.12 54672.03 88888.00 2015-01-26 15:11:32.375 026 12525.23 185.12 54672.05 88888.00 2015-01-26 15:11:32.500 026 12525.23 185.12 54672.05 88888.00 2015-01-26 15:11:32.625 026 12525.23 185.05 54672.05 88888.00 2015-01-26 15:11:32.750 026 12525.23 185.05 54672.07 88888.00 2015-01-26 15:11:32.875 026 12525.20 185.07 54672.10 88888.00 2015-01-26 15:11:33.000 026 12525.17 185.03 54672.07 88888.00 2015-01-26 15:11:33.125 026 12525.15 185.07 54672.07 88888.00 2015-01-26 15:11:33.250 026 12525.15 185.07 54672.12 88888.00 2015-01-26 15:11:33.375 026 12525.15 185.10 54672.12 88888.00 2015-01-26 15:11:33.500 026 12525.20 185.07 54672.12 88888.00 2015-01-26 15:11:33.625 026 12525.17 185.03 54672.12 88888.00 2015-01-26 15:11:33.750 026 12525.12 185.03 54672.15 88888.00 2015-01-26 15:11:33.875 026 12525.12 185.03 54672.18 88888.00 2015-01-26 15:11:34.000 026 12525.17 185.03 54672.15 88888.00 2015-01-26 15:11:34.125 026 12525.15 185.03 54672.15 88888.00 2015-01-26 15:11:34.250 026 12525.12 185.00 54672.15 88888.00 2015-01-26 15:11:34.375 026 12525.23 185.03 54672.12 88888.00 2015-01-26 15:11:34.500 026 12525.27 185.00 54672.15 88888.00 2015-01-26 15:11:34.625 026 12525.20 184.97 54672.15 88888.00 2015-01-26 15:11:34.750 026 12525.23 184.97 54672.18 88888.00 2015-01-26 15:11:34.875 026 12525.23 184.95 54672.18 88888.00 2015-01-26 15:11:35.000 026 12525.25 184.95 54672.18 88888.00 2015-01-26 15:11:35.125 026 12525.17 184.95 54672.18 88888.00 2015-01-26 15:11:35.250 026 12525.10 184.97 54672.18 88888.00 2015-01-26 15:11:35.375 026 12525.23 185.03 54672.20 88888.00 2015-01-26 15:11:35.500 026 12525.25 185.03 54672.20 88888.00 2015-01-26 15:11:35.625 026 12525.15 185.00 54672.20 88888.00 2015-01-26 15:11:35.750 026 12525.05 184.97 54672.20 88888.00 2015-01-26 15:11:35.875 026 12525.12 185.00 54672.22 88888.00 2015-01-26 15:11:36.000 026 12525.25 185.00 54672.22 88888.00 2015-01-26 15:11:36.125 026 12525.33 185.00 54672.25 88888.00 2015-01-26 15:11:36.250 026 12525.30 184.97 54672.22 88888.00 2015-01-26 15:11:36.375 026 12525.27 185.00 54672.22 88888.00 2015-01-26 15:11:36.500 026 12525.30 185.05 54672.25 88888.00 2015-01-26 15:11:36.625 026 12525.35 185.10 54672.25 88888.00 2015-01-26 15:11:36.750 026 12525.35 185.10 54672.25 88888.00 2015-01-26 15:11:36.875 026 12525.30 185.10 54672.25 88888.00 2015-01-26 15:11:37.000 026 12525.25 185.07 54672.22 88888.00 2015-01-26 15:11:37.125 026 12525.25 185.05 54672.25 88888.00 2015-01-26 15:11:37.250 026 12525.15 185.05 54672.30 88888.00 2015-01-26 15:11:37.375 026 12525.12 185.07 54672.28 88888.00 2015-01-26 15:11:37.500 026 12525.10 185.07 54672.28 88888.00 2015-01-26 15:11:37.625 026 12525.23 185.10 54672.30 88888.00 2015-01-26 15:11:37.750 026 12525.30 185.15 54672.30 88888.00 2015-01-26 15:11:37.875 026 12525.27 185.18 54672.30 88888.00 2015-01-26 15:11:38.000 026 12525.25 185.15 54672.28 88888.00 2015-01-26 15:11:38.125 026 12525.23 185.12 54672.30 88888.00 2015-01-26 15:11:38.250 026 12525.20 185.12 54672.30 88888.00 2015-01-26 15:11:38.375 026 12525.23 185.15 54672.28 88888.00 2015-01-26 15:11:38.500 026 12525.17 185.18 54672.28 88888.00 2015-01-26 15:11:38.625 026 12525.15 185.15 54672.28 88888.00 2015-01-26 15:11:38.750 026 12525.15 185.18 54672.30 88888.00 2015-01-26 15:11:38.875 026 12525.20 185.20 54672.32 88888.00 2015-01-26 15:11:39.000 026 12525.20 185.20 54672.32 88888.00 2015-01-26 15:11:39.125 026 12525.15 185.18 54672.35 88888.00 2015-01-26 15:11:39.250 026 12525.15 185.15 54672.32 88888.00 2015-01-26 15:11:39.375 026 12525.17 185.12 54672.32 88888.00 2015-01-26 15:11:39.500 026 12525.15 185.10 54672.30 88888.00 2015-01-26 15:11:39.625 026 12525.05 185.10 54672.30 88888.00 2015-01-26 15:11:39.750 026 12525.08 185.10 54672.35 88888.00 2015-01-26 15:11:39.875 026 12525.08 185.12 54672.35 88888.00 2015-01-26 15:11:40.000 026 12525.02 185.07 54672.35 88888.00 2015-01-26 15:11:40.125 026 12524.95 185.05 54672.38 88888.00 2015-01-26 15:11:40.250 026 12524.88 185.00 54672.43 88888.00 2015-01-26 15:11:40.375 026 12524.98 185.03 54672.45 88888.00 2015-01-26 15:11:40.500 026 12525.02 185.00 54672.43 88888.00 2015-01-26 15:11:40.625 026 12525.00 184.97 54672.40 88888.00 2015-01-26 15:11:40.750 026 12524.98 184.95 54672.40 88888.00 2015-01-26 15:11:40.875 026 12524.95 184.93 54672.40 88888.00 2015-01-26 15:11:41.000 026 12524.88 184.95 54672.38 88888.00 2015-01-26 15:11:41.125 026 12524.90 184.97 54672.40 88888.00 2015-01-26 15:11:41.250 026 12524.90 184.95 54672.43 88888.00 2015-01-26 15:11:41.375 026 12524.83 184.93 54672.38 88888.00 2015-01-26 15:11:41.500 026 12524.83 184.95 54672.40 88888.00 2015-01-26 15:11:41.625 026 12524.85 184.97 54672.43 88888.00 2015-01-26 15:11:41.750 026 12524.85 184.95 54672.43 88888.00 2015-01-26 15:11:41.875 026 12524.83 184.93 54672.45 88888.00 2015-01-26 15:11:42.000 026 12524.80 184.88 54672.43 88888.00 2015-01-26 15:11:42.125 026 12524.75 184.88 54672.43 88888.00 2015-01-26 15:11:42.250 026 12524.65 184.85 54672.45 88888.00 2015-01-26 15:11:42.375 026 12524.60 184.82 54672.45 88888.00 2015-01-26 15:11:42.500 026 12524.62 184.80 54672.47 88888.00 2015-01-26 15:11:42.625 026 12524.67 184.80 54672.47 88888.00 2015-01-26 15:11:42.750 026 12524.70 184.82 54672.47 88888.00 2015-01-26 15:11:42.875 026 12524.65 184.82 54672.47 88888.00 2015-01-26 15:11:43.000 026 12524.60 184.80 54672.50 88888.00 2015-01-26 15:11:43.125 026 12524.52 184.80 54672.53 88888.00 2015-01-26 15:11:43.250 026 12524.45 184.80 54672.57 88888.00 2015-01-26 15:11:43.375 026 12524.48 184.80 54672.57 88888.00 2015-01-26 15:11:43.500 026 12524.45 184.78 54672.57 88888.00 2015-01-26 15:11:43.625 026 12524.45 184.75 54672.55 88888.00 2015-01-26 15:11:43.750 026 12524.42 184.70 54672.57 88888.00 2015-01-26 15:11:43.875 026 12524.35 184.70 54672.60 88888.00 2015-01-26 15:11:44.000 026 12524.33 184.70 54672.57 88888.00 2015-01-26 15:11:44.125 026 12524.30 184.68 54672.60 88888.00 2015-01-26 15:11:44.250 026 12524.30 184.62 54672.55 88888.00 2015-01-26 15:11:44.375 026 12524.30 184.62 54672.55 88888.00 2015-01-26 15:11:44.500 026 12524.27 184.65 54672.57 88888.00 2015-01-26 15:11:44.625 026 12524.23 184.62 54672.60 88888.00 2015-01-26 15:11:44.750 026 12524.23 184.57 54672.57 88888.00 2015-01-26 15:11:44.875 026 12524.23 184.57 54672.60 88888.00 2015-01-26 15:11:45.000 026 12524.25 184.55 54672.62 88888.00 2015-01-26 15:11:45.125 026 12524.23 184.55 54672.65 88888.00 2015-01-26 15:11:45.250 026 12524.17 184.53 54672.65 88888.00 2015-01-26 15:11:45.375 026 12524.15 184.50 54672.62 88888.00 2015-01-26 15:11:45.500 026 12524.17 184.50 54672.60 88888.00 2015-01-26 15:11:45.625 026 12524.20 184.50 54672.62 88888.00 2015-01-26 15:11:45.750 026 12524.15 184.50 54672.65 88888.00 2015-01-26 15:11:45.875 026 12524.10 184.57 54672.68 88888.00 2015-01-26 15:11:46.000 026 12524.10 184.55 54672.65 88888.00 2015-01-26 15:11:46.125 026 12524.15 184.50 54672.68 88888.00 2015-01-26 15:11:46.250 026 12524.12 184.45 54672.70 88888.00 2015-01-26 15:11:46.375 026 12524.17 184.47 54672.72 88888.00 2015-01-26 15:11:46.500 026 12524.17 184.45 54672.75 88888.00 2015-01-26 15:11:46.625 026 12524.10 184.47 54672.72 88888.00 2015-01-26 15:11:46.750 026 12524.15 184.53 54672.70 88888.00 2015-01-26 15:11:46.875 026 12524.20 184.50 54672.70 88888.00 2015-01-26 15:11:47.000 026 12524.17 184.50 54672.68 88888.00 2015-01-26 15:11:47.125 026 12524.12 184.53 54672.72 88888.00 2015-01-26 15:11:47.250 026 12524.10 184.50 54672.72 88888.00 2015-01-26 15:11:47.375 026 12524.20 184.47 54672.72 88888.00 2015-01-26 15:11:47.500 026 12524.20 184.50 54672.72 88888.00 2015-01-26 15:11:47.625 026 12524.15 184.47 54672.72 88888.00 2015-01-26 15:11:47.750 026 12524.08 184.45 54672.75 88888.00 2015-01-26 15:11:47.875 026 12524.02 184.47 54672.75 88888.00 2015-01-26 15:11:48.000 026 12524.08 184.50 54672.75 88888.00 2015-01-26 15:11:48.125 026 12524.10 184.47 54672.75 88888.00 2015-01-26 15:11:48.250 026 12524.05 184.43 54672.75 88888.00 2015-01-26 15:11:48.375 026 12524.08 184.43 54672.75 88888.00 2015-01-26 15:11:48.500 026 12524.12 184.43 54672.75 88888.00 2015-01-26 15:11:48.625 026 12524.20 184.45 54672.75 88888.00 2015-01-26 15:11:48.750 026 12524.17 184.43 54672.78 88888.00 2015-01-26 15:11:48.875 026 12524.23 184.47 54672.78 88888.00 2015-01-26 15:11:49.000 026 12524.17 184.45 54672.78 88888.00 2015-01-26 15:11:49.125 026 12524.23 184.47 54672.80 88888.00 2015-01-26 15:11:49.250 026 12524.20 184.47 54672.78 88888.00 2015-01-26 15:11:49.375 026 12524.12 184.47 54672.78 88888.00 2015-01-26 15:11:49.500 026 12524.05 184.50 54672.78 88888.00 2015-01-26 15:11:49.625 026 12524.05 184.50 54672.82 88888.00 2015-01-26 15:11:49.750 026 12524.10 184.47 54672.82 88888.00 2015-01-26 15:11:49.875 026 12524.15 184.45 54672.82 88888.00 2015-01-26 15:11:50.000 026 12524.15 184.47 54672.80 88888.00 2015-01-26 15:11:50.125 026 12524.15 184.45 54672.78 88888.00 2015-01-26 15:11:50.250 026 12524.17 184.45 54672.78 88888.00 2015-01-26 15:11:50.375 026 12524.20 184.53 54672.80 88888.00 2015-01-26 15:11:50.500 026 12524.23 184.50 54672.78 88888.00 2015-01-26 15:11:50.625 026 12524.33 184.53 54672.78 88888.00 2015-01-26 15:11:50.750 026 12524.27 184.53 54672.75 88888.00 2015-01-26 15:11:50.875 026 12524.33 184.55 54672.78 88888.00 2015-01-26 15:11:51.000 026 12524.35 184.57 54672.75 88888.00 2015-01-26 15:11:51.125 026 12524.40 184.60 54672.78 88888.00 2015-01-26 15:11:51.250 026 12524.33 184.57 54672.78 88888.00 2015-01-26 15:11:51.375 026 12524.38 184.60 54672.78 88888.00 2015-01-26 15:11:51.500 026 12524.42 184.60 54672.80 88888.00 2015-01-26 15:11:51.625 026 12524.50 184.60 54672.80 88888.00 2015-01-26 15:11:51.750 026 12524.48 184.60 54672.80 88888.00 2015-01-26 15:11:51.875 026 12524.48 184.65 54672.78 88888.00 2015-01-26 15:11:52.000 026 12524.48 184.68 54672.78 88888.00 2015-01-26 15:11:52.125 026 12524.62 184.70 54672.80 88888.00 2015-01-26 15:11:52.250 026 12524.62 184.68 54672.80 88888.00 2015-01-26 15:11:52.375 026 12524.65 184.70 54672.80 88888.00 2015-01-26 15:11:52.500 026 12524.70 184.72 54672.78 88888.00 2015-01-26 15:11:52.625 026 12524.70 184.72 54672.78 88888.00 2015-01-26 15:11:52.750 026 12524.65 184.72 54672.78 88888.00 2015-01-26 15:11:52.875 026 12524.62 184.75 54672.78 88888.00 2015-01-26 15:11:53.000 026 12524.65 184.80 54672.75 88888.00 2015-01-26 15:11:53.125 026 12524.62 184.80 54672.78 88888.00 2015-01-26 15:11:53.250 026 12524.58 184.78 54672.80 88888.00 2015-01-26 15:11:53.375 026 12524.70 184.80 54672.80 88888.00 2015-01-26 15:11:53.500 026 12524.75 184.80 54672.82 88888.00 2015-01-26 15:11:53.625 026 12524.70 184.80 54672.78 88888.00 2015-01-26 15:11:53.750 026 12524.73 184.78 54672.80 88888.00 2015-01-26 15:11:53.875 026 12524.70 184.80 54672.80 88888.00 2015-01-26 15:11:54.000 026 12524.65 184.80 54672.78 88888.00 2015-01-26 15:11:54.125 026 12524.67 184.82 54672.78 88888.00 2015-01-26 15:11:54.250 026 12524.70 184.75 54672.78 88888.00 2015-01-26 15:11:54.375 026 12524.67 184.78 54672.80 88888.00 2015-01-26 15:11:54.500 026 12524.62 184.78 54672.80 88888.00 2015-01-26 15:11:54.625 026 12524.70 184.75 54672.80 88888.00 2015-01-26 15:11:54.750 026 12524.75 184.78 54672.80 88888.00 2015-01-26 15:11:54.875 026 12524.73 184.75 54672.80 88888.00 2015-01-26 15:11:55.000 026 12524.67 184.75 54672.80 88888.00 2015-01-26 15:11:55.125 026 12524.65 184.78 54672.82 88888.00 2015-01-26 15:11:55.250 026 12524.62 184.78 54672.82 88888.00 2015-01-26 15:11:55.375 026 12524.62 184.80 54672.82 88888.00 2015-01-26 15:11:55.500 026 12524.55 184.78 54672.80 88888.00 2015-01-26 15:11:55.625 026 12524.45 184.78 54672.80 88888.00 2015-01-26 15:11:55.750 026 12524.35 184.72 54672.80 88888.00 2015-01-26 15:11:55.875 026 12524.42 184.72 54672.80 88888.00 2015-01-26 15:11:56.000 026 12524.45 184.75 54672.82 88888.00 2015-01-26 15:11:56.125 026 12524.48 184.75 54672.82 88888.00 2015-01-26 15:11:56.250 026 12524.45 184.70 54672.82 88888.00 2015-01-26 15:11:56.375 026 12524.42 184.70 54672.82 88888.00 2015-01-26 15:11:56.500 026 12524.38 184.68 54672.85 88888.00 2015-01-26 15:11:56.625 026 12524.35 184.70 54672.85 88888.00 2015-01-26 15:11:56.750 026 12524.35 184.70 54672.82 88888.00 2015-01-26 15:11:56.875 026 12524.35 184.70 54672.85 88888.00 2015-01-26 15:11:57.000 026 12524.35 184.70 54672.85 88888.00 2015-01-26 15:11:57.125 026 12524.35 184.70 54672.85 88888.00 2015-01-26 15:11:57.250 026 12524.30 184.65 54672.85 88888.00 2015-01-26 15:11:57.375 026 12524.27 184.65 54672.88 88888.00 2015-01-26 15:11:57.500 026 12524.17 184.62 54672.90 88888.00 2015-01-26 15:11:57.625 026 12524.15 184.62 54672.90 88888.00 2015-01-26 15:11:57.750 026 12524.17 184.62 54672.93 88888.00 2015-01-26 15:11:57.875 026 12524.20 184.60 54672.93 88888.00 2015-01-26 15:11:58.000 026 12524.17 184.60 54672.93 88888.00 2015-01-26 15:11:58.125 026 12524.08 184.60 54672.93 88888.00 2015-01-26 15:11:58.250 026 12524.02 184.60 54672.97 88888.00 2015-01-26 15:11:58.375 026 12524.00 184.62 54673.00 88888.00 2015-01-26 15:11:58.500 026 12524.00 184.62 54672.97 88888.00 2015-01-26 15:11:58.625 026 12524.02 184.60 54672.97 88888.00 2015-01-26 15:11:58.750 026 12524.00 184.55 54672.95 88888.00 2015-01-26 15:11:58.875 026 12523.92 184.55 54673.00 88888.00 2015-01-26 15:11:59.000 026 12523.92 184.53 54672.95 88888.00 2015-01-26 15:11:59.125 026 12523.92 184.53 54673.00 88888.00 2015-01-26 15:11:59.250 026 12523.90 184.45 54673.00 88888.00 2015-01-26 15:11:59.375 026 12523.90 184.45 54672.97 88888.00 2015-01-26 15:11:59.500 026 12523.88 184.45 54673.00 88888.00 2015-01-26 15:11:59.625 026 12523.90 184.47 54673.00 88888.00 2015-01-26 15:11:59.750 026 12523.90 184.45 54673.03 88888.00 2015-01-26 15:11:59.875 026 12523.85 184.43 54673.05 88888.00 2015-01-26 15:12:00.000 026 12523.77 184.40 54673.03 88888.00 2015-01-26 15:12:00.125 026 12523.80 184.40 54673.03 88888.00 2015-01-26 15:12:00.250 026 12523.80 184.35 54673.03 88888.00 2015-01-26 15:12:00.375 026 12523.83 184.35 54673.05 88888.00 2015-01-26 15:12:00.500 026 12523.75 184.38 54673.05 88888.00 2015-01-26 15:12:00.625 026 12523.73 184.38 54673.05 88888.00 2015-01-26 15:12:00.750 026 12523.67 184.38 54673.07 88888.00 2015-01-26 15:12:00.875 026 12523.62 184.38 54673.07 88888.00 2015-01-26 15:12:01.000 026 12523.70 184.43 54673.03 88888.00 2015-01-26 15:12:01.125 026 12523.75 184.45 54673.10 88888.00 2015-01-26 15:12:01.250 026 12523.67 184.43 54673.05 88888.00 2015-01-26 15:12:01.375 026 12523.65 184.43 54673.05 88888.00 2015-01-26 15:12:01.500 026 12523.70 184.50 54673.05 88888.00 2015-01-26 15:12:01.625 026 12523.77 184.55 54673.05 88888.00 2015-01-26 15:12:01.750 026 12523.83 184.57 54673.05 88888.00 2015-01-26 15:12:01.875 026 12523.77 184.55 54673.05 88888.00 2015-01-26 15:12:02.000 026 12523.70 184.57 54673.03 88888.00 2015-01-26 15:12:02.125 026 12523.67 184.60 54673.05 88888.00 2015-01-26 15:12:02.250 026 12523.60 184.55 54673.05 88888.00 2015-01-26 15:12:02.375 026 12523.65 184.62 54673.07 88888.00 2015-01-26 15:12:02.500 026 12523.67 184.68 54673.10 88888.00 2015-01-26 15:12:02.625 026 12523.73 184.70 54673.07 88888.00 2015-01-26 15:12:02.750 026 12523.75 184.70 54673.05 88888.00 2015-01-26 15:12:02.875 026 12523.75 184.75 54673.05 88888.00 2015-01-26 15:12:03.000 026 12523.77 184.72 54673.05 88888.00 2015-01-26 15:12:03.125 026 12523.80 184.75 54673.05 88888.00 2015-01-26 15:12:03.250 026 12523.80 184.80 54673.10 88888.00 2015-01-26 15:12:03.375 026 12523.77 184.82 54673.10 88888.00 2015-01-26 15:12:03.500 026 12523.75 184.82 54673.07 88888.00 2015-01-26 15:12:03.625 026 12523.70 184.82 54673.05 88888.00 2015-01-26 15:12:03.750 026 12523.67 184.80 54673.05 88888.00 2015-01-26 15:12:03.875 026 12523.73 184.80 54673.07 88888.00 2015-01-26 15:12:04.000 026 12523.77 184.82 54673.05 88888.00 2015-01-26 15:12:04.125 026 12523.83 184.82 54673.05 88888.00 2015-01-26 15:12:04.250 026 12523.83 184.82 54673.03 88888.00 2015-01-26 15:12:04.375 026 12523.80 184.85 54673.03 88888.00 2015-01-26 15:12:04.500 026 12523.77 184.88 54673.05 88888.00 2015-01-26 15:12:04.625 026 12523.73 184.88 54673.03 88888.00 2015-01-26 15:12:04.750 026 12523.70 184.85 54673.07 88888.00 2015-01-26 15:12:04.875 026 12523.75 184.85 54673.07 88888.00 2015-01-26 15:12:05.000 026 12523.75 184.82 54673.05 88888.00 2015-01-26 15:12:05.125 026 12523.70 184.85 54673.03 88888.00 2015-01-26 15:12:05.250 026 12523.70 184.88 54673.05 88888.00 2015-01-26 15:12:05.375 026 12523.75 184.93 54673.07 88888.00 2015-01-26 15:12:05.500 026 12523.77 184.90 54673.05 88888.00 2015-01-26 15:12:05.625 026 12523.75 184.85 54673.05 88888.00 2015-01-26 15:12:05.750 026 12523.75 184.82 54673.07 88888.00 2015-01-26 15:12:05.875 026 12523.75 184.85 54673.10 88888.00 2015-01-26 15:12:06.000 026 12523.70 184.85 54673.07 88888.00 2015-01-26 15:12:06.125 026 12523.70 184.88 54673.05 88888.00 2015-01-26 15:12:06.250 026 12523.70 184.88 54673.03 88888.00 2015-01-26 15:12:06.375 026 12523.70 184.90 54673.00 88888.00 2015-01-26 15:12:06.500 026 12523.65 184.90 54673.03 88888.00 2015-01-26 15:12:06.625 026 12523.62 184.90 54673.03 88888.00 2015-01-26 15:12:06.750 026 12523.70 184.88 54673.07 88888.00 2015-01-26 15:12:06.875 026 12523.73 184.85 54673.07 88888.00 2015-01-26 15:12:07.000 026 12523.77 184.85 54673.05 88888.00 2015-01-26 15:12:07.125 026 12523.77 184.88 54673.07 88888.00 2015-01-26 15:12:07.250 026 12523.75 184.85 54673.07 88888.00 2015-01-26 15:12:07.375 026 12523.70 184.85 54673.07 88888.00 2015-01-26 15:12:07.500 026 12523.70 184.85 54673.07 88888.00 2015-01-26 15:12:07.625 026 12523.75 184.82 54673.07 88888.00 2015-01-26 15:12:07.750 026 12523.75 184.80 54673.10 88888.00 2015-01-26 15:12:07.875 026 12523.70 184.78 54673.07 88888.00 2015-01-26 15:12:08.000 026 12523.65 184.75 54673.03 88888.00 2015-01-26 15:12:08.125 026 12523.60 184.75 54673.07 88888.00 2015-01-26 15:12:08.250 026 12523.65 184.75 54673.07 88888.00 2015-01-26 15:12:08.375 026 12523.65 184.78 54673.05 88888.00 2015-01-26 15:12:08.500 026 12523.62 184.78 54673.10 88888.00 2015-01-26 15:12:08.625 026 12523.58 184.78 54673.12 88888.00 2015-01-26 15:12:08.750 026 12523.62 184.78 54673.12 88888.00 2015-01-26 15:12:08.875 026 12523.60 184.75 54673.10 88888.00 2015-01-26 15:12:09.000 026 12523.60 184.75 54673.10 88888.00 2015-01-26 15:12:09.125 026 12523.67 184.78 54673.12 88888.00 2015-01-26 15:12:09.250 026 12523.67 184.75 54673.12 88888.00 2015-01-26 15:12:09.375 026 12523.65 184.72 54673.12 88888.00 2015-01-26 15:12:09.500 026 12523.67 184.70 54673.12 88888.00 2015-01-26 15:12:09.625 026 12523.80 184.70 54673.12 88888.00 2015-01-26 15:12:09.750 026 12523.80 184.72 54673.12 88888.00 2015-01-26 15:12:09.875 026 12523.77 184.72 54673.12 88888.00 2015-01-26 15:12:10.000 026 12523.73 184.68 54673.10 88888.00 2015-01-26 15:12:10.125 026 12523.75 184.65 54673.12 88888.00 2015-01-26 15:12:10.250 026 12523.77 184.62 54673.12 88888.00 2015-01-26 15:12:10.375 026 12523.88 184.68 54673.10 88888.00 2015-01-26 15:12:10.500 026 12523.77 184.68 54673.10 88888.00 2015-01-26 15:12:10.625 026 12523.70 184.65 54673.10 88888.00 2015-01-26 15:12:10.750 026 12523.73 184.65 54673.12 88888.00 2015-01-26 15:12:10.875 026 12523.70 184.65 54673.15 88888.00 2015-01-26 15:12:11.000 026 12523.67 184.65 54673.15 88888.00 2015-01-26 15:12:11.125 026 12523.73 184.68 54673.12 88888.00 2015-01-26 15:12:11.250 026 12523.80 184.65 54673.12 88888.00 2015-01-26 15:12:11.375 026 12523.88 184.68 54673.10 88888.00 2015-01-26 15:12:11.500 026 12523.88 184.68 54673.12 88888.00 2015-01-26 15:12:11.625 026 12523.90 184.70 54673.12 88888.00 2015-01-26 15:12:11.750 026 12523.92 184.70 54673.10 88888.00 2015-01-26 15:12:11.875 026 12523.95 184.70 54673.10 88888.00 2015-01-26 15:12:12.000 026 12524.00 184.75 54673.07 88888.00 2015-01-26 15:12:12.125 026 12524.00 184.75 54673.07 88888.00 2015-01-26 15:12:12.250 026 12524.00 184.78 54673.05 88888.00 2015-01-26 15:12:12.375 026 12524.10 184.78 54673.05 88888.00 2015-01-26 15:12:12.500 026 12524.08 184.78 54673.05 88888.00 2015-01-26 15:12:12.625 026 12524.02 184.78 54673.05 88888.00 2015-01-26 15:12:12.750 026 12524.00 184.78 54673.05 88888.00 2015-01-26 15:12:12.875 026 12524.00 184.80 54673.05 88888.00 2015-01-26 15:12:13.000 026 12524.02 184.80 54673.05 88888.00 2015-01-26 15:12:13.125 026 12524.02 184.82 54673.07 88888.00 2015-01-26 15:12:13.250 026 12523.98 184.80 54673.07 88888.00 2015-01-26 15:12:13.375 026 12524.08 184.85 54673.12 88888.00 2015-01-26 15:12:13.500 026 12524.10 184.82 54673.12 88888.00 2015-01-26 15:12:13.625 026 12524.10 184.82 54673.12 88888.00 2015-01-26 15:12:13.750 026 12524.08 184.85 54673.10 88888.00 2015-01-26 15:12:13.875 026 12524.12 184.88 54673.12 88888.00 2015-01-26 15:12:14.000 026 12524.17 184.88 54673.12 88888.00 2015-01-26 15:12:14.125 026 12524.15 184.85 54673.10 88888.00 2015-01-26 15:12:14.250 026 12524.10 184.85 54673.10 88888.00 2015-01-26 15:12:14.375 026 12524.12 184.85 54673.15 88888.00 2015-01-26 15:12:14.500 026 12524.12 184.88 54673.10 88888.00 2015-01-26 15:12:14.625 026 12524.12 184.88 54673.10 88888.00 2015-01-26 15:12:14.750 026 12524.10 184.85 54673.12 88888.00 2015-01-26 15:12:14.875 026 12524.12 184.80 54673.12 88888.00 2015-01-26 15:12:15.000 026 12524.10 184.82 54673.07 88888.00 2015-01-26 15:12:15.125 026 12524.12 184.85 54673.12 88888.00 2015-01-26 15:12:15.250 026 12524.12 184.82 54673.15 88888.00 2015-01-26 15:12:15.375 026 12524.17 184.82 54673.12 88888.00 2015-01-26 15:12:15.500 026 12524.23 184.82 54673.12 88888.00 2015-01-26 15:12:15.625 026 12524.25 184.82 54673.12 88888.00 2015-01-26 15:12:15.750 026 12524.15 184.82 54673.12 88888.00 2015-01-26 15:12:15.875 026 12524.08 184.85 54673.12 88888.00 2015-01-26 15:12:16.000 026 12524.08 184.80 54673.15 88888.00 2015-01-26 15:12:16.125 026 12524.15 184.78 54673.18 88888.00 2015-01-26 15:12:16.250 026 12524.10 184.78 54673.12 88888.00 2015-01-26 15:12:16.375 026 12524.17 184.80 54673.10 88888.00 2015-01-26 15:12:16.500 026 12524.20 184.80 54673.12 88888.00 2015-01-26 15:12:16.625 026 12524.12 184.78 54673.18 88888.00 2015-01-26 15:12:16.750 026 12524.12 184.78 54673.18 88888.00 2015-01-26 15:12:16.875 026 12524.08 184.75 54673.15 88888.00 2015-01-26 15:12:17.000 026 12524.10 184.78 54673.15 88888.00 2015-01-26 15:12:17.125 026 12524.10 184.78 54673.18 88888.00 2015-01-26 15:12:17.250 026 12524.08 184.78 54673.18 88888.00 2015-01-26 15:12:17.375 026 12524.05 184.78 54673.20 88888.00 2015-01-26 15:12:17.500 026 12524.00 184.80 54673.20 88888.00 2015-01-26 15:12:17.625 026 12524.05 184.80 54673.20 88888.00 2015-01-26 15:12:17.750 026 12524.05 184.78 54673.18 88888.00 2015-01-26 15:12:17.875 026 12524.05 184.80 54673.15 88888.00 2015-01-26 15:12:18.000 026 12524.08 184.80 54673.18 88888.00 2015-01-26 15:12:18.125 026 12524.10 184.82 54673.20 88888.00 2015-01-26 15:12:18.250 026 12524.08 184.78 54673.22 88888.00 2015-01-26 15:12:18.375 026 12524.10 184.78 54673.20 88888.00 2015-01-26 15:12:18.500 026 12524.12 184.78 54673.20 88888.00 2015-01-26 15:12:18.625 026 12524.08 184.80 54673.20 88888.00 2015-01-26 15:12:18.750 026 12524.05 184.78 54673.20 88888.00 2015-01-26 15:12:18.875 026 12524.05 184.80 54673.22 88888.00 2015-01-26 15:12:19.000 026 12524.08 184.80 54673.22 88888.00 2015-01-26 15:12:19.125 026 12524.12 184.80 54673.28 88888.00 2015-01-26 15:12:19.250 026 12524.15 184.78 54673.25 88888.00 2015-01-26 15:12:19.375 026 12524.12 184.78 54673.22 88888.00 2015-01-26 15:12:19.500 026 12524.12 184.78 54673.25 88888.00 2015-01-26 15:12:19.625 026 12524.17 184.78 54673.28 88888.00 2015-01-26 15:12:19.750 026 12524.23 184.80 54673.25 88888.00 2015-01-26 15:12:19.875 026 12524.20 184.82 54673.25 88888.00 2015-01-26 15:12:20.000 026 12524.20 184.80 54673.25 88888.00 2015-01-26 15:12:20.125 026 12524.15 184.82 54673.25 88888.00 2015-01-26 15:12:20.250 026 12524.15 184.80 54673.25 88888.00 2015-01-26 15:12:20.375 026 12524.23 184.85 54673.28 88888.00 2015-01-26 15:12:20.500 026 12524.20 184.90 54673.28 88888.00 2015-01-26 15:12:20.625 026 12524.20 184.88 54673.25 88888.00 2015-01-26 15:12:20.750 026 12524.35 184.90 54673.28 88888.00 2015-01-26 15:12:20.875 026 12524.40 184.93 54673.28 88888.00 2015-01-26 15:12:21.000 026 12524.42 184.93 54673.25 88888.00 2015-01-26 15:12:21.125 026 12524.42 184.93 54673.25 88888.00 2015-01-26 15:12:21.250 026 12524.42 184.95 54673.25 88888.00 2015-01-26 15:12:21.375 026 12524.42 184.97 54673.25 88888.00 2015-01-26 15:12:21.500 026 12524.42 184.95 54673.25 88888.00 2015-01-26 15:12:21.625 026 12524.50 184.95 54673.25 88888.00 2015-01-26 15:12:21.750 026 12524.55 184.97 54673.25 88888.00 2015-01-26 15:12:21.875 026 12524.58 185.03 54673.25 88888.00 2015-01-26 15:12:22.000 026 12524.60 185.03 54673.22 88888.00 2015-01-26 15:12:22.125 026 12524.62 185.00 54673.22 88888.00 2015-01-26 15:12:22.250 026 12524.73 185.00 54673.25 88888.00 2015-01-26 15:12:22.375 026 12524.77 185.03 54673.22 88888.00 2015-01-26 15:12:22.500 026 12524.77 185.03 54673.25 88888.00 2015-01-26 15:12:22.625 026 12524.77 185.07 54673.22 88888.00 2015-01-26 15:12:22.750 026 12524.80 185.10 54673.22 88888.00 2015-01-26 15:12:22.875 026 12524.77 185.10 54673.22 88888.00 2015-01-26 15:12:23.000 026 12524.80 185.12 54673.22 88888.00 2015-01-26 15:12:23.125 026 12524.85 185.15 54673.22 88888.00 2015-01-26 15:12:23.250 026 12524.83 185.12 54673.20 88888.00 2015-01-26 15:12:23.375 026 12524.88 185.18 54673.20 88888.00 2015-01-26 15:12:23.500 026 12524.95 185.20 54673.15 88888.00 2015-01-26 15:12:23.625 026 12524.95 185.15 54673.18 88888.00 2015-01-26 15:12:23.750 026 12525.00 185.20 54673.18 88888.00 2015-01-26 15:12:23.875 026 12525.02 185.22 54673.20 88888.00 2015-01-26 15:12:24.000 026 12525.08 185.20 54673.15 88888.00 2015-01-26 15:12:24.125 026 12525.10 185.22 54673.15 88888.00 2015-01-26 15:12:24.250 026 12525.08 185.20 54673.18 88888.00 2015-01-26 15:12:24.375 026 12525.12 185.25 54673.15 88888.00 2015-01-26 15:12:24.500 026 12525.20 185.25 54673.18 88888.00 2015-01-26 15:12:24.625 026 12525.17 185.28 54673.18 88888.00 2015-01-26 15:12:24.750 026 12525.20 185.25 54673.15 88888.00 2015-01-26 15:12:24.875 026 12525.23 185.28 54673.12 88888.00 2015-01-26 15:12:25.000 026 12525.23 185.28 54673.10 88888.00 2015-01-26 15:12:25.125 026 12525.23 185.30 54673.12 88888.00 2015-01-26 15:12:25.250 026 12525.27 185.30 54673.12 88888.00 2015-01-26 15:12:25.375 026 12525.38 185.32 54673.12 88888.00 2015-01-26 15:12:25.500 026 12525.38 185.32 54673.10 88888.00 2015-01-26 15:12:25.625 026 12525.33 185.32 54673.12 88888.00 2015-01-26 15:12:25.750 026 12525.33 185.32 54673.12 88888.00 2015-01-26 15:12:25.875 026 12525.40 185.38 54673.12 88888.00 2015-01-26 15:12:26.000 026 12525.45 185.32 54673.12 88888.00 2015-01-26 15:12:26.125 026 12525.48 185.28 54673.15 88888.00 2015-01-26 15:12:26.250 026 12525.45 185.25 54673.12 88888.00 2015-01-26 15:12:26.375 026 12525.52 185.28 54673.12 88888.00 2015-01-26 15:12:26.500 026 12525.50 185.28 54673.10 88888.00 2015-01-26 15:12:26.625 026 12525.42 185.28 54673.10 88888.00 2015-01-26 15:12:26.750 026 12525.40 185.28 54673.12 88888.00 2015-01-26 15:12:26.875 026 12525.45 185.22 54673.12 88888.00 2015-01-26 15:12:27.000 026 12525.52 185.22 54673.10 88888.00 2015-01-26 15:12:27.125 026 12525.50 185.22 54673.10 88888.00 2015-01-26 15:12:27.250 026 12525.52 185.20 54673.10 88888.00 2015-01-26 15:12:27.375 026 12525.58 185.22 54673.07 88888.00 2015-01-26 15:12:27.500 026 12525.52 185.22 54673.10 88888.00 2015-01-26 15:12:27.625 026 12525.50 185.22 54673.12 88888.00 2015-01-26 15:12:27.750 026 12525.50 185.20 54673.10 88888.00 2015-01-26 15:12:27.875 026 12525.48 185.20 54673.10 88888.00 2015-01-26 15:12:28.000 026 12525.50 185.18 54673.07 88888.00 2015-01-26 15:12:28.125 026 12525.55 185.18 54673.10 88888.00 2015-01-26 15:12:28.250 026 12525.60 185.18 54673.10 88888.00 2015-01-26 15:12:28.375 026 12525.67 185.20 54673.12 88888.00 2015-01-26 15:12:28.500 026 12525.67 185.25 54673.12 88888.00 2015-01-26 15:12:28.625 026 12525.67 185.28 54673.12 88888.00 2015-01-26 15:12:28.750 026 12525.67 185.28 54673.10 88888.00 2015-01-26 15:12:28.875 026 12525.75 185.32 54673.12 88888.00 2015-01-26 15:12:29.000 026 12525.73 185.32 54673.12 88888.00 2015-01-26 15:12:29.125 026 12525.70 185.35 54673.12 88888.00 2015-01-26 15:12:29.250 026 12525.73 185.35 54673.12 88888.00 2015-01-26 15:12:29.375 026 12525.77 185.38 54673.15 88888.00 2015-01-26 15:12:29.500 026 12525.77 185.35 54673.15 88888.00 2015-01-26 15:12:29.625 026 12525.75 185.32 54673.15 88888.00 2015-01-26 15:12:29.750 026 12525.75 185.35 54673.18 88888.00 2015-01-26 15:12:29.875 026 12525.80 185.38 54673.18 88888.00 2015-01-26 15:12:30.000 026 12525.83 185.38 54673.15 88888.00 2015-01-26 15:12:30.125 026 12525.85 185.40 54673.18 88888.00 2015-01-26 15:12:30.250 026 12525.80 185.40 54673.18 88888.00 2015-01-26 15:12:30.375 026 12525.77 185.40 54673.18 88888.00 2015-01-26 15:12:30.500 026 12525.90 185.43 54673.15 88888.00 2015-01-26 15:12:30.625 026 12525.98 185.43 54673.15 88888.00 2015-01-26 15:12:30.750 026 12525.98 185.45 54673.18 88888.00 2015-01-26 15:12:30.875 026 12526.00 185.45 54673.15 88888.00 2015-01-26 15:12:31.000 026 12526.02 185.43 54673.12 88888.00 2015-01-26 15:12:31.125 026 12526.02 185.43 54673.18 88888.00 2015-01-26 15:12:31.250 026 12526.05 185.43 54673.15 88888.00 2015-01-26 15:12:31.375 026 12526.10 185.43 54673.15 88888.00 2015-01-26 15:12:31.500 026 12526.15 185.43 54673.12 88888.00 2015-01-26 15:12:31.625 026 12526.15 185.45 54673.10 88888.00 2015-01-26 15:12:31.750 026 12526.23 185.45 54673.12 88888.00 2015-01-26 15:12:31.875 026 12526.20 185.45 54673.12 88888.00 2015-01-26 15:12:32.000 026 12526.20 185.47 54673.15 88888.00 2015-01-26 15:12:32.125 026 12526.27 185.47 54673.12 88888.00 2015-01-26 15:12:32.250 026 12526.27 185.45 54673.10 88888.00 2015-01-26 15:12:32.375 026 12526.30 185.47 54673.10 88888.00 2015-01-26 15:12:32.500 026 12526.38 185.47 54673.07 88888.00 2015-01-26 15:12:32.625 026 12526.42 185.53 54673.10 88888.00 2015-01-26 15:12:32.750 026 12526.42 185.55 54673.12 88888.00 2015-01-26 15:12:32.875 026 12526.45 185.55 54673.12 88888.00 2015-01-26 15:12:33.000 026 12526.50 185.55 54673.07 88888.00 2015-01-26 15:12:33.125 026 12526.48 185.55 54673.07 88888.00 2015-01-26 15:12:33.250 026 12526.48 185.57 54673.07 88888.00 2015-01-26 15:12:33.375 026 12526.52 185.60 54673.05 88888.00 2015-01-26 15:12:33.500 026 12526.55 185.62 54673.07 88888.00 2015-01-26 15:12:33.625 026 12526.60 185.65 54673.10 88888.00 2015-01-26 15:12:33.750 026 12526.67 185.68 54673.12 88888.00 2015-01-26 15:12:33.875 026 12526.67 185.72 54673.12 88888.00 2015-01-26 15:12:34.000 026 12526.65 185.72 54673.07 88888.00 2015-01-26 15:12:34.125 026 12526.73 185.75 54673.07 88888.00 2015-01-26 15:12:34.250 026 12526.67 185.78 54673.10 88888.00 2015-01-26 15:12:34.375 026 12526.75 185.80 54673.05 88888.00 2015-01-26 15:12:34.500 026 12526.85 185.82 54673.05 88888.00 2015-01-26 15:12:34.625 026 12526.92 185.85 54673.05 88888.00 2015-01-26 15:12:34.750 026 12526.95 185.85 54673.07 88888.00 2015-01-26 15:12:34.875 026 12527.02 185.88 54673.10 88888.00 2015-01-26 15:12:35.000 026 12527.02 185.88 54673.05 88888.00 2015-01-26 15:12:35.125 026 12526.95 185.85 54673.05 88888.00 2015-01-26 15:12:35.250 026 12526.90 185.88 54673.05 88888.00 2015-01-26 15:12:35.375 026 12526.98 185.90 54673.05 88888.00 2015-01-26 15:12:35.500 026 12526.98 185.93 54673.10 88888.00 2015-01-26 15:12:35.625 026 12526.92 185.95 54673.07 88888.00 2015-01-26 15:12:35.750 026 12526.95 186.00 54673.07 88888.00 2015-01-26 15:12:35.875 026 12527.05 186.05 54673.05 88888.00 2015-01-26 15:12:36.000 026 12527.08 186.07 54673.03 88888.00 2015-01-26 15:12:36.125 026 12527.10 186.05 54673.03 88888.00 2015-01-26 15:12:36.250 026 12527.00 186.03 54673.03 88888.00 2015-01-26 15:12:36.375 026 12526.98 186.03 54673.05 88888.00 2015-01-26 15:12:36.500 026 12527.05 186.05 54673.05 88888.00 2015-01-26 15:12:36.625 026 12527.08 186.05 54673.07 88888.00 2015-01-26 15:12:36.750 026 12527.05 186.05 54673.07 88888.00 2015-01-26 15:12:36.875 026 12527.08 186.05 54673.07 88888.00 2015-01-26 15:12:37.000 026 12527.10 186.03 54673.05 88888.00 2015-01-26 15:12:37.125 026 12527.10 186.03 54673.05 88888.00 2015-01-26 15:12:37.250 026 12527.10 186.03 54673.07 88888.00 2015-01-26 15:12:37.375 026 12527.17 186.05 54673.03 88888.00 2015-01-26 15:12:37.500 026 12527.20 186.05 54673.05 88888.00 2015-01-26 15:12:37.625 026 12527.17 186.05 54673.05 88888.00 2015-01-26 15:12:37.750 026 12527.17 186.05 54673.03 88888.00 2015-01-26 15:12:37.875 026 12527.23 186.07 54673.05 88888.00 2015-01-26 15:12:38.000 026 12527.20 186.07 54673.05 88888.00 2015-01-26 15:12:38.125 026 12527.20 186.12 54673.07 88888.00 2015-01-26 15:12:38.250 026 12527.20 186.10 54673.10 88888.00 2015-01-26 15:12:38.375 026 12527.20 186.10 54673.10 88888.00 2015-01-26 15:12:38.500 026 12527.15 186.10 54673.07 88888.00 2015-01-26 15:12:38.625 026 12527.17 186.12 54673.07 88888.00 2015-01-26 15:12:38.750 026 12527.20 186.15 54673.05 88888.00 2015-01-26 15:12:38.875 026 12527.33 186.12 54673.07 88888.00 2015-01-26 15:12:39.000 026 12527.30 186.10 54673.05 88888.00 2015-01-26 15:12:39.125 026 12527.25 186.10 54673.05 88888.00 2015-01-26 15:12:39.250 026 12527.27 186.12 54673.07 88888.00 2015-01-26 15:12:39.375 026 12527.35 186.15 54673.05 88888.00 2015-01-26 15:12:39.500 026 12527.35 186.15 54673.05 88888.00 2015-01-26 15:12:39.625 026 12527.27 186.15 54673.05 88888.00 2015-01-26 15:12:39.750 026 12527.27 186.18 54673.07 88888.00 2015-01-26 15:12:39.875 026 12527.38 186.22 54673.07 88888.00 2015-01-26 15:12:40.000 026 12527.40 186.20 54673.03 88888.00 2015-01-26 15:12:40.125 026 12527.40 186.20 54673.05 88888.00 2015-01-26 15:12:40.250 026 12527.40 186.25 54673.10 88888.00 2015-01-26 15:12:40.375 026 12527.50 186.30 54673.05 88888.00 2015-01-26 15:12:40.500 026 12527.50 186.28 54673.05 88888.00 2015-01-26 15:12:40.625 026 12527.52 186.25 54673.10 88888.00 2015-01-26 15:12:40.750 026 12527.55 186.28 54673.10 88888.00 2015-01-26 15:12:40.875 026 12527.58 186.28 54673.10 88888.00 2015-01-26 15:12:41.000 026 12527.55 186.30 54673.05 88888.00 2015-01-26 15:12:41.125 026 12527.58 186.32 54673.05 88888.00 2015-01-26 15:12:41.250 026 12527.58 186.35 54673.10 88888.00 2015-01-26 15:12:41.375 026 12527.62 186.35 54673.10 88888.00 2015-01-26 15:12:41.500 026 12527.60 186.38 54673.07 88888.00 2015-01-26 15:12:41.625 026 12527.62 186.43 54673.12 88888.00 2015-01-26 15:12:41.750 026 12527.70 186.40 54673.10 88888.00 2015-01-26 15:12:41.875 026 12527.70 186.35 54673.07 88888.00 2015-01-26 15:12:42.000 026 12527.70 186.35 54673.05 88888.00 2015-01-26 15:12:42.125 026 12527.77 186.40 54673.10 88888.00 2015-01-26 15:12:42.250 026 12527.88 186.38 54673.10 88888.00 2015-01-26 15:12:42.375 026 12527.92 186.43 54673.10 88888.00 2015-01-26 15:12:42.500 026 12527.95 186.45 54673.10 88888.00 2015-01-26 15:12:42.625 026 12527.92 186.43 54673.10 88888.00 2015-01-26 15:12:42.750 026 12527.92 186.40 54673.12 88888.00 2015-01-26 15:12:42.875 026 12527.88 186.40 54673.10 88888.00 2015-01-26 15:12:43.000 026 12527.88 186.38 54673.12 88888.00 2015-01-26 15:12:43.125 026 12527.90 186.40 54673.12 88888.00 2015-01-26 15:12:43.250 026 12527.90 186.40 54673.12 88888.00 2015-01-26 15:12:43.375 026 12527.98 186.43 54673.15 88888.00 2015-01-26 15:12:43.500 026 12527.95 186.43 54673.18 88888.00 2015-01-26 15:12:43.625 026 12527.98 186.40 54673.15 88888.00 2015-01-26 15:12:43.750 026 12528.02 186.40 54673.15 88888.00 2015-01-26 15:12:43.875 026 12528.02 186.43 54673.12 88888.00 2015-01-26 15:12:44.000 026 12527.98 186.38 54673.12 88888.00 2015-01-26 15:12:44.125 026 12527.95 186.38 54673.18 88888.00 2015-01-26 15:12:44.250 026 12527.95 186.35 54673.20 88888.00 2015-01-26 15:12:44.375 026 12527.95 186.38 54673.15 88888.00 2015-01-26 15:12:44.500 026 12527.92 186.38 54673.18 88888.00 2015-01-26 15:12:44.625 026 12528.00 186.43 54673.15 88888.00 2015-01-26 15:12:44.750 026 12528.00 186.40 54673.20 88888.00 2015-01-26 15:12:44.875 026 12528.02 186.40 54673.20 88888.00 2015-01-26 15:12:45.000 026 12528.02 186.43 54673.20 88888.00 2015-01-26 15:12:45.125 026 12528.08 186.45 54673.22 88888.00 2015-01-26 15:12:45.250 026 12528.12 186.45 54673.22 88888.00 2015-01-26 15:12:45.375 026 12528.15 186.43 54673.20 88888.00 2015-01-26 15:12:45.500 026 12528.08 186.43 54673.20 88888.00 2015-01-26 15:12:45.625 026 12528.08 186.45 54673.22 88888.00 2015-01-26 15:12:45.750 026 12528.05 186.45 54673.22 88888.00 2015-01-26 15:12:45.875 026 12528.05 186.47 54673.20 88888.00 2015-01-26 15:12:46.000 026 12528.12 186.47 54673.22 88888.00 2015-01-26 15:12:46.125 026 12528.15 186.50 54673.25 88888.00 2015-01-26 15:12:46.250 026 12528.17 186.50 54673.28 88888.00 2015-01-26 15:12:46.375 026 12528.25 186.55 54673.30 88888.00 2015-01-26 15:12:46.500 026 12528.20 186.57 54673.32 88888.00 2015-01-26 15:12:46.625 026 12528.17 186.55 54673.28 88888.00 2015-01-26 15:12:46.750 026 12528.17 186.55 54673.25 88888.00 2015-01-26 15:12:46.875 026 12528.23 186.55 54673.25 88888.00 2015-01-26 15:12:47.000 026 12528.27 186.53 54673.25 88888.00 2015-01-26 15:12:47.125 026 12528.38 186.50 54673.22 88888.00 2015-01-26 15:12:47.250 026 12528.40 186.50 54673.25 88888.00 2015-01-26 15:12:47.375 026 12528.42 186.53 54673.28 88888.00 2015-01-26 15:12:47.500 026 12528.38 186.53 54673.28 88888.00 2015-01-26 15:12:47.625 026 12528.35 186.53 54673.28 88888.00 2015-01-26 15:12:47.750 026 12528.30 186.53 54673.30 88888.00 2015-01-26 15:12:47.875 026 12528.35 186.55 54673.30 88888.00 2015-01-26 15:12:48.000 026 12528.45 186.55 54673.32 88888.00 2015-01-26 15:12:48.125 026 12528.58 186.50 54673.30 88888.00 2015-01-26 15:12:48.250 026 12528.52 186.47 54673.30 88888.00 2015-01-26 15:12:48.375 026 12528.48 186.47 54673.30 88888.00 2015-01-26 15:12:48.500 026 12528.50 186.50 54673.30 88888.00 2015-01-26 15:12:48.625 026 12528.50 186.55 54673.30 88888.00 2015-01-26 15:12:48.750 026 12528.52 186.57 54673.35 88888.00 2015-01-26 15:12:48.875 026 12528.50 186.53 54673.30 88888.00 2015-01-26 15:12:49.000 026 12528.50 186.45 54673.30 88888.00 2015-01-26 15:12:49.125 026 12528.48 186.45 54673.30 88888.00 2015-01-26 15:12:49.250 026 12528.48 186.43 54673.32 88888.00 2015-01-26 15:12:49.375 026 12528.50 186.43 54673.30 88888.00 2015-01-26 15:12:49.500 026 12528.48 186.45 54673.35 88888.00 2015-01-26 15:12:49.625 026 12528.50 186.47 54673.35 88888.00 2015-01-26 15:12:49.750 026 12528.55 186.45 54673.38 88888.00 2015-01-26 15:12:49.875 026 12528.52 186.43 54673.38 88888.00 2015-01-26 15:12:50.000 026 12528.65 186.45 54673.40 88888.00 2015-01-26 15:12:50.125 026 12528.62 186.43 54673.40 88888.00 2015-01-26 15:12:50.250 026 12528.58 186.43 54673.40 88888.00 2015-01-26 15:12:50.375 026 12528.55 186.43 54673.40 88888.00 2015-01-26 15:12:50.500 026 12528.52 186.45 54673.40 88888.00 2015-01-26 15:12:50.625 026 12528.52 186.45 54673.43 88888.00 2015-01-26 15:12:50.750 026 12528.60 186.43 54673.43 88888.00 2015-01-26 15:12:50.875 026 12528.62 186.43 54673.40 88888.00 2015-01-26 15:12:51.000 026 12528.67 186.40 54673.43 88888.00 2015-01-26 15:12:51.125 026 12528.73 186.38 54673.43 88888.00 2015-01-26 15:12:51.250 026 12528.73 186.40 54673.45 88888.00 2015-01-26 15:12:51.375 026 12528.75 186.40 54673.45 88888.00 2015-01-26 15:12:51.500 026 12528.75 186.40 54673.43 88888.00 2015-01-26 15:12:51.625 026 12528.75 186.38 54673.43 88888.00 2015-01-26 15:12:51.750 026 12528.80 186.40 54673.45 88888.00 2015-01-26 15:12:51.875 026 12528.85 186.38 54673.43 88888.00 2015-01-26 15:12:52.000 026 12528.88 186.38 54673.43 88888.00 2015-01-26 15:12:52.125 026 12528.85 186.38 54673.45 88888.00 2015-01-26 15:12:52.250 026 12528.80 186.35 54673.47 88888.00 2015-01-26 15:12:52.375 026 12528.85 186.35 54673.45 88888.00 2015-01-26 15:12:52.500 026 12528.88 186.35 54673.47 88888.00 2015-01-26 15:12:52.625 026 12528.98 186.38 54673.50 88888.00 2015-01-26 15:12:52.750 026 12528.98 186.32 54673.47 88888.00 2015-01-26 15:12:52.875 026 12529.00 186.32 54673.47 88888.00 2015-01-26 15:12:53.000 026 12529.02 186.32 54673.47 88888.00 2015-01-26 15:12:53.125 026 12529.02 186.32 54673.50 88888.00 2015-01-26 15:12:53.250 026 12528.98 186.32 54673.53 88888.00 2015-01-26 15:12:53.375 026 12529.05 186.32 54673.53 88888.00 2015-01-26 15:12:53.500 026 12529.08 186.30 54673.53 88888.00 2015-01-26 15:12:53.625 026 12529.15 186.30 54673.53 88888.00 2015-01-26 15:12:53.750 026 12529.12 186.32 54673.55 88888.00 2015-01-26 15:12:53.875 026 12529.08 186.35 54673.55 88888.00 2015-01-26 15:12:54.000 026 12529.02 186.32 54673.53 88888.00 2015-01-26 15:12:54.125 026 12529.05 186.32 54673.55 88888.00 2015-01-26 15:12:54.250 026 12529.00 186.32 54673.55 88888.00 2015-01-26 15:12:54.375 026 12529.05 186.35 54673.55 88888.00 2015-01-26 15:12:54.500 026 12529.12 186.35 54673.55 88888.00 2015-01-26 15:12:54.625 026 12529.08 186.32 54673.57 88888.00 2015-01-26 15:12:54.750 026 12529.05 186.32 54673.57 88888.00 2015-01-26 15:12:54.875 026 12529.08 186.38 54673.57 88888.00 2015-01-26 15:12:55.000 026 12529.08 186.38 54673.57 88888.00 2015-01-26 15:12:55.125 026 12529.08 186.38 54673.60 88888.00 2015-01-26 15:12:55.250 026 12529.12 186.38 54673.62 88888.00 2015-01-26 15:12:55.375 026 12529.10 186.38 54673.62 88888.00 2015-01-26 15:12:55.500 026 12529.08 186.40 54673.62 88888.00 2015-01-26 15:12:55.625 026 12529.15 186.40 54673.65 88888.00 2015-01-26 15:12:55.750 026 12529.17 186.40 54673.62 88888.00 2015-01-26 15:12:55.875 026 12529.20 186.38 54673.65 88888.00 2015-01-26 15:12:56.000 026 12529.15 186.40 54673.65 88888.00 2015-01-26 15:12:56.125 026 12529.10 186.43 54673.65 88888.00 2015-01-26 15:12:56.250 026 12529.08 186.38 54673.65 88888.00 2015-01-26 15:12:56.375 026 12529.20 186.43 54673.65 88888.00 2015-01-26 15:12:56.500 026 12529.17 186.45 54673.65 88888.00 2015-01-26 15:12:56.625 026 12529.10 186.47 54673.68 88888.00 2015-01-26 15:12:56.750 026 12529.08 186.43 54673.68 88888.00 2015-01-26 15:12:56.875 026 12529.10 186.43 54673.70 88888.00 2015-01-26 15:12:57.000 026 12529.12 186.45 54673.68 88888.00 2015-01-26 15:12:57.125 026 12529.12 186.47 54673.70 88888.00 2015-01-26 15:12:57.250 026 12529.10 186.43 54673.70 88888.00 2015-01-26 15:12:57.375 026 12529.15 186.43 54673.70 88888.00 2015-01-26 15:12:57.500 026 12529.12 186.45 54673.75 88888.00 2015-01-26 15:12:57.625 026 12529.08 186.47 54673.78 88888.00 2015-01-26 15:12:57.750 026 12529.15 186.47 54673.75 88888.00 2015-01-26 15:12:57.875 026 12529.15 186.45 54673.70 88888.00 2015-01-26 15:12:58.000 026 12529.08 186.40 54673.68 88888.00 2015-01-26 15:12:58.125 026 12529.10 186.43 54673.78 88888.00 2015-01-26 15:12:58.250 026 12529.08 186.43 54673.78 88888.00 2015-01-26 15:12:58.375 026 12529.17 186.45 54673.78 88888.00 2015-01-26 15:12:58.500 026 12529.23 186.43 54673.80 88888.00 2015-01-26 15:12:58.625 026 12529.23 186.43 54673.80 88888.00 2015-01-26 15:12:58.750 026 12529.20 186.43 54673.82 88888.00 2015-01-26 15:12:58.875 026 12529.23 186.45 54673.80 88888.00 2015-01-26 15:12:59.000 026 12529.20 186.45 54673.82 88888.00 2015-01-26 15:12:59.125 026 12529.20 186.43 54673.82 88888.00 2015-01-26 15:12:59.250 026 12529.10 186.40 54673.85 88888.00 2015-01-26 15:12:59.375 026 12529.12 186.40 54673.85 88888.00 2015-01-26 15:12:59.500 026 12529.12 186.38 54673.85 88888.00 2015-01-26 15:12:59.625 026 12529.10 186.40 54673.85 88888.00 2015-01-26 15:12:59.750 026 12529.15 186.40 54673.88 88888.00 2015-01-26 15:12:59.875 026 12529.15 186.40 54673.88 88888.00 2015-01-26 15:13:00.000 026 12529.10 186.35 54673.88 88888.00 2015-01-26 15:13:00.125 026 12529.10 186.35 54673.88 88888.00 2015-01-26 15:13:00.250 026 12529.02 186.28 54673.85 88888.00 2015-01-26 15:13:00.375 026 12529.00 186.30 54673.85 88888.00 2015-01-26 15:13:00.500 026 12529.02 186.32 54673.90 88888.00 2015-01-26 15:13:00.625 026 12529.08 186.35 54673.93 88888.00 2015-01-26 15:13:00.750 026 12529.12 186.32 54673.97 88888.00 2015-01-26 15:13:00.875 026 12529.23 186.28 54673.97 88888.00 2015-01-26 15:13:01.000 026 12529.25 186.20 54673.95 88888.00 2015-01-26 15:13:01.125 026 12529.17 186.22 54673.95 88888.00 2015-01-26 15:13:01.250 026 12529.15 186.25 54673.95 88888.00 2015-01-26 15:13:01.375 026 12529.15 186.28 54673.97 88888.00 2015-01-26 15:13:01.500 026 12529.12 186.22 54673.97 88888.00 2015-01-26 15:13:01.625 026 12529.17 186.22 54674.00 88888.00 2015-01-26 15:13:01.750 026 12529.12 186.18 54674.03 88888.00 2015-01-26 15:13:01.875 026 12529.12 186.15 54674.03 88888.00 2015-01-26 15:13:02.000 026 12529.12 186.15 54674.03 88888.00 2015-01-26 15:13:02.125 026 12529.05 186.15 54674.07 88888.00 2015-01-26 15:13:02.250 026 12529.00 186.15 54674.10 88888.00 2015-01-26 15:13:02.375 026 12528.92 186.18 54674.10 88888.00 2015-01-26 15:13:02.500 026 12528.92 186.15 54674.10 88888.00 2015-01-26 15:13:02.625 026 12528.92 186.10 54674.12 88888.00 2015-01-26 15:13:02.750 026 12528.85 186.10 54674.15 88888.00 2015-01-26 15:13:02.875 026 12528.80 186.10 54674.15 88888.00 2015-01-26 15:13:03.000 026 12528.77 186.05 54674.12 88888.00 2015-01-26 15:13:03.125 026 12528.75 186.07 54674.18 88888.00 2015-01-26 15:13:03.250 026 12528.73 186.05 54674.18 88888.00 2015-01-26 15:13:03.375 026 12528.77 186.07 54674.20 88888.00 2015-01-26 15:13:03.500 026 12528.77 186.05 54674.20 88888.00 2015-01-26 15:13:03.625 026 12528.73 186.05 54674.20 88888.00 2015-01-26 15:13:03.750 026 12528.70 186.05 54674.22 88888.00 2015-01-26 15:13:03.875 026 12528.70 186.05 54674.22 88888.00 2015-01-26 15:13:04.000 026 12528.73 186.03 54674.22 88888.00 2015-01-26 15:13:04.125 026 12528.70 186.03 54674.25 88888.00 2015-01-26 15:13:04.250 026 12528.65 186.07 54674.28 88888.00 2015-01-26 15:13:04.375 026 12528.65 186.05 54674.28 88888.00 2015-01-26 15:13:04.500 026 12528.60 186.03 54674.30 88888.00 2015-01-26 15:13:04.625 026 12528.62 186.03 54674.32 88888.00 2015-01-26 15:13:04.750 026 12528.65 186.07 54674.32 88888.00 2015-01-26 15:13:04.875 026 12528.62 186.05 54674.30 88888.00 2015-01-26 15:13:05.000 026 12528.62 186.07 54674.28 88888.00 2015-01-26 15:13:05.125 026 12528.52 186.07 54674.32 88888.00 2015-01-26 15:13:05.250 026 12528.38 186.03 54674.30 88888.00 2015-01-26 15:13:05.375 026 12528.42 186.05 54674.30 88888.00 2015-01-26 15:13:05.500 026 12528.50 186.07 54674.32 88888.00 2015-01-26 15:13:05.625 026 12528.45 186.07 54674.32 88888.00 2015-01-26 15:13:05.750 026 12528.38 186.03 54674.35 88888.00 2015-01-26 15:13:05.875 026 12528.35 186.00 54674.35 88888.00 2015-01-26 15:13:06.000 026 12528.38 186.03 54674.38 88888.00 2015-01-26 15:13:06.125 026 12528.40 186.03 54674.35 88888.00 2015-01-26 15:13:06.250 026 12528.38 186.03 54674.38 88888.00 2015-01-26 15:13:06.375 026 12528.35 186.03 54674.38 88888.00 2015-01-26 15:13:06.500 026 12528.38 186.07 54674.38 88888.00 2015-01-26 15:13:06.625 026 12528.42 186.10 54674.40 88888.00 2015-01-26 15:13:06.750 026 12528.38 186.10 54674.43 88888.00 2015-01-26 15:13:06.875 026 12528.33 186.07 54674.43 88888.00 2015-01-26 15:13:07.000 026 12528.38 186.07 54674.45 88888.00 2015-01-26 15:13:07.125 026 12528.40 186.12 54674.47 88888.00 2015-01-26 15:13:07.250 026 12528.35 186.07 54674.47 88888.00 2015-01-26 15:13:07.375 026 12528.30 186.05 54674.45 88888.00 2015-01-26 15:13:07.500 026 12528.30 186.05 54674.47 88888.00 2015-01-26 15:13:07.625 026 12528.30 186.03 54674.50 88888.00 2015-01-26 15:13:07.750 026 12528.27 186.03 54674.50 88888.00 2015-01-26 15:13:07.875 026 12528.25 186.00 54674.47 88888.00 2015-01-26 15:13:08.000 026 12528.23 185.95 54674.50 88888.00 2015-01-26 15:13:08.125 026 12528.20 185.97 54674.50 88888.00 2015-01-26 15:13:08.250 026 12528.15 185.97 54674.53 88888.00 2015-01-26 15:13:08.375 026 12528.20 185.97 54674.55 88888.00 2015-01-26 15:13:08.500 026 12528.25 185.97 54674.55 88888.00 2015-01-26 15:13:08.625 026 12528.25 186.00 54674.53 88888.00 2015-01-26 15:13:08.750 026 12528.27 186.00 54674.57 88888.00 2015-01-26 15:13:08.875 026 12528.33 185.97 54674.60 88888.00 2015-01-26 15:13:09.000 026 12528.25 185.95 54674.57 88888.00 2015-01-26 15:13:09.125 026 12528.15 185.95 54674.60 88888.00 2015-01-26 15:13:09.250 026 12528.10 185.88 54674.57 88888.00 2015-01-26 15:13:09.375 026 12528.15 185.93 54674.57 88888.00 2015-01-26 15:13:09.500 026 12528.12 185.90 54674.57 88888.00 2015-01-26 15:13:09.625 026 12528.12 185.88 54674.60 88888.00 2015-01-26 15:13:09.750 026 12528.10 185.88 54674.62 88888.00 2015-01-26 15:13:09.875 026 12528.05 185.88 54674.60 88888.00 2015-01-26 15:13:10.000 026 12528.02 185.85 54674.60 88888.00 2015-01-26 15:13:10.125 026 12528.02 185.78 54674.65 88888.00 2015-01-26 15:13:10.250 026 12527.98 185.75 54674.68 88888.00 2015-01-26 15:13:10.375 026 12527.98 185.78 54674.65 88888.00 2015-01-26 15:13:10.500 026 12527.92 185.78 54674.68 88888.00 2015-01-26 15:13:10.625 026 12527.90 185.78 54674.65 88888.00 2015-01-26 15:13:10.750 026 12527.88 185.78 54674.65 88888.00 2015-01-26 15:13:10.875 026 12527.85 185.75 54674.65 88888.00 2015-01-26 15:13:11.000 026 12527.83 185.72 54674.68 88888.00 2015-01-26 15:13:11.125 026 12527.80 185.75 54674.72 88888.00 2015-01-26 15:13:11.250 026 12527.83 185.75 54674.75 88888.00 2015-01-26 15:13:11.375 026 12527.83 185.72 54674.72 88888.00 2015-01-26 15:13:11.500 026 12527.83 185.70 54674.72 88888.00 2015-01-26 15:13:11.625 026 12527.80 185.72 54674.72 88888.00 2015-01-26 15:13:11.750 026 12527.80 185.70 54674.72 88888.00 2015-01-26 15:13:11.875 026 12527.75 185.68 54674.72 88888.00 2015-01-26 15:13:12.000 026 12527.75 185.68 54674.70 88888.00 2015-01-26 15:13:12.125 026 12527.73 185.65 54674.75 88888.00 2015-01-26 15:13:12.250 026 12527.67 185.65 54674.78 88888.00 2015-01-26 15:13:12.375 026 12527.75 185.70 54674.78 88888.00 2015-01-26 15:13:12.500 026 12527.75 185.70 54674.78 88888.00 2015-01-26 15:13:12.625 026 12527.77 185.70 54674.78 88888.00 2015-01-26 15:13:12.750 026 12527.75 185.68 54674.80 88888.00 2015-01-26 15:13:12.875 026 12527.70 185.62 54674.82 88888.00 2015-01-26 15:13:13.000 026 12527.67 185.62 54674.80 88888.00 2015-01-26 15:13:13.125 026 12527.65 185.65 54674.82 88888.00 2015-01-26 15:13:13.250 026 12527.60 185.68 54674.85 88888.00 2015-01-26 15:13:13.375 026 12527.67 185.68 54674.85 88888.00 2015-01-26 15:13:13.500 026 12527.65 185.65 54674.80 88888.00 2015-01-26 15:13:13.625 026 12527.70 185.68 54674.82 88888.00 2015-01-26 15:13:13.750 026 12527.62 185.65 54674.82 88888.00 2015-01-26 15:13:13.875 026 12527.60 185.68 54674.82 88888.00 2015-01-26 15:13:14.000 026 12527.62 185.70 54674.82 88888.00 2015-01-26 15:13:14.125 026 12527.58 185.75 54674.88 88888.00 2015-01-26 15:13:14.250 026 12527.55 185.72 54674.90 88888.00 2015-01-26 15:13:14.375 026 12527.60 185.75 54674.85 88888.00 2015-01-26 15:13:14.500 026 12527.62 185.75 54674.85 88888.00 2015-01-26 15:13:14.625 026 12527.62 185.80 54674.85 88888.00 2015-01-26 15:13:14.750 026 12527.62 185.80 54674.88 88888.00 2015-01-26 15:13:14.875 026 12527.62 185.80 54674.88 88888.00 2015-01-26 15:13:15.000 026 12527.67 185.80 54674.88 88888.00 2015-01-26 15:13:15.125 026 12527.70 185.80 54674.90 88888.00 2015-01-26 15:13:15.250 026 12527.67 185.78 54674.85 88888.00 2015-01-26 15:13:15.375 026 12527.67 185.85 54674.88 88888.00 2015-01-26 15:13:15.500 026 12527.62 185.88 54674.90 88888.00 2015-01-26 15:13:15.625 026 12527.55 185.85 54674.88 88888.00 2015-01-26 15:13:15.750 026 12527.58 185.82 54674.88 88888.00 2015-01-26 15:13:15.875 026 12527.60 185.82 54674.90 88888.00 2015-01-26 15:13:16.000 026 12527.62 185.85 54674.88 88888.00 2015-01-26 15:13:16.125 026 12527.70 185.88 54674.90 88888.00 2015-01-26 15:13:16.250 026 12527.65 185.85 54674.90 88888.00 2015-01-26 15:13:16.375 026 12527.67 185.85 54674.88 88888.00 2015-01-26 15:13:16.500 026 12527.70 185.85 54674.90 88888.00 2015-01-26 15:13:16.625 026 12527.75 185.85 54674.97 88888.00 2015-01-26 15:13:16.750 026 12527.67 185.85 54674.95 88888.00 2015-01-26 15:13:16.875 026 12527.62 185.82 54674.95 88888.00 2015-01-26 15:13:17.000 026 12527.60 185.85 54674.95 88888.00 2015-01-26 15:13:17.125 026 12527.65 185.82 54674.97 88888.00 2015-01-26 15:13:17.250 026 12527.65 185.82 54674.95 88888.00 2015-01-26 15:13:17.375 026 12527.65 185.85 54674.97 88888.00 2015-01-26 15:13:17.500 026 12527.58 185.85 54674.97 88888.00 2015-01-26 15:13:17.625 026 12527.58 185.82 54674.95 88888.00 2015-01-26 15:13:17.750 026 12527.52 185.85 54674.97 88888.00 2015-01-26 15:13:17.875 026 12527.50 185.88 54674.95 88888.00 2015-01-26 15:13:18.000 026 12527.55 185.90 54674.95 88888.00 2015-01-26 15:13:18.125 026 12527.55 185.88 54674.97 88888.00 2015-01-26 15:13:18.250 026 12527.52 185.82 54674.97 88888.00 2015-01-26 15:13:18.375 026 12527.52 185.88 54674.97 88888.00 2015-01-26 15:13:18.500 026 12527.52 185.88 54675.00 88888.00 2015-01-26 15:13:18.625 026 12527.50 185.85 54675.03 88888.00 2015-01-26 15:13:18.750 026 12527.50 185.85 54675.03 88888.00 2015-01-26 15:13:18.875 026 12527.48 185.82 54675.00 88888.00 2015-01-26 15:13:19.000 026 12527.42 185.82 54675.03 88888.00 2015-01-26 15:13:19.125 026 12527.38 185.78 54675.03 88888.00 2015-01-26 15:13:19.250 026 12527.35 185.75 54675.03 88888.00 2015-01-26 15:13:19.375 026 12527.35 185.78 54675.05 88888.00 2015-01-26 15:13:19.500 026 12527.30 185.78 54675.05 88888.00 2015-01-26 15:13:19.625 026 12527.27 185.78 54675.07 88888.00 2015-01-26 15:13:19.750 026 12527.27 185.78 54675.10 88888.00 2015-01-26 15:13:19.875 026 12527.27 185.80 54675.10 88888.00 2015-01-26 15:13:20.000 026 12527.27 185.78 54675.07 88888.00 2015-01-26 15:13:20.125 026 12527.23 185.75 54675.07 88888.00 2015-01-26 15:13:20.250 026 12527.20 185.72 54675.10 88888.00 2015-01-26 15:13:20.375 026 12527.20 185.75 54675.10 88888.00 2015-01-26 15:13:20.500 026 12527.20 185.78 54675.15 88888.00 2015-01-26 15:13:20.625 026 12527.25 185.78 54675.15 88888.00 2015-01-26 15:13:20.750 026 12527.17 185.75 54675.15 88888.00 2015-01-26 15:13:20.875 026 12527.08 185.72 54675.15 88888.00 2015-01-26 15:13:21.000 026 12527.00 185.72 54675.15 88888.00 2015-01-26 15:13:21.125 026 12527.00 185.72 54675.20 88888.00 2015-01-26 15:13:21.250 026 12527.02 185.72 54675.20 88888.00 2015-01-26 15:13:21.375 026 12527.05 185.75 54675.20 88888.00 2015-01-26 15:13:21.500 026 12527.05 185.72 54675.18 88888.00 2015-01-26 15:13:21.625 026 12527.05 185.72 54675.20 88888.00 2015-01-26 15:13:21.750 026 12527.08 185.72 54675.20 88888.00 2015-01-26 15:13:21.875 026 12527.05 185.75 54675.22 88888.00 2015-01-26 15:13:22.000 026 12527.05 185.75 54675.22 88888.00 2015-01-26 15:13:22.125 026 12527.08 185.80 54675.22 88888.00 2015-01-26 15:13:22.250 026 12527.12 185.80 54675.22 88888.00 2015-01-26 15:13:22.375 026 12527.23 185.85 54675.25 88888.00 2015-01-26 15:13:22.500 026 12527.20 185.85 54675.25 88888.00 2015-01-26 15:13:22.625 026 12527.23 185.85 54675.20 88888.00 2015-01-26 15:13:22.750 026 12527.15 185.85 54675.20 88888.00 2015-01-26 15:13:22.875 026 12527.12 185.90 54675.22 88888.00 2015-01-26 15:13:23.000 026 12527.10 185.93 54675.20 88888.00 2015-01-26 15:13:23.125 026 12527.10 185.90 54675.22 88888.00 2015-01-26 15:13:23.250 026 12527.08 185.90 54675.22 88888.00 2015-01-26 15:13:23.375 026 12527.10 185.88 54675.22 88888.00 2015-01-26 15:13:23.500 026 12527.10 185.88 54675.25 88888.00 2015-01-26 15:13:23.625 026 12527.12 185.88 54675.25 88888.00 2015-01-26 15:13:23.750 026 12527.08 185.90 54675.25 88888.00 2015-01-26 15:13:23.875 026 12527.02 185.90 54675.25 88888.00 2015-01-26 15:13:24.000 026 12527.08 185.85 54675.20 88888.00 2015-01-26 15:13:24.125 026 12527.10 185.85 54675.22 88888.00 2015-01-26 15:13:24.250 026 12527.08 185.82 54675.22 88888.00 2015-01-26 15:13:24.375 026 12527.05 185.80 54675.22 88888.00 2015-01-26 15:13:24.500 026 12527.00 185.82 54675.25 88888.00 2015-01-26 15:13:24.625 026 12527.00 185.82 54675.25 88888.00 2015-01-26 15:13:24.750 026 12527.00 185.80 54675.22 88888.00 2015-01-26 15:13:24.875 026 12526.98 185.80 54675.25 88888.00 2015-01-26 15:13:25.000 026 12526.92 185.82 54675.28 88888.00 2015-01-26 15:13:25.125 026 12526.98 185.80 54675.28 88888.00 2015-01-26 15:13:25.250 026 12526.98 185.78 54675.28 88888.00 2015-01-26 15:13:25.375 026 12527.00 185.80 54675.28 88888.00 2015-01-26 15:13:25.500 026 12527.02 185.80 54675.25 88888.00 2015-01-26 15:13:25.625 026 12527.10 185.75 54675.25 88888.00 2015-01-26 15:13:25.750 026 12527.05 185.75 54675.28 88888.00 2015-01-26 15:13:25.875 026 12527.00 185.78 54675.28 88888.00 2015-01-26 15:13:26.000 026 12526.98 185.78 54675.25 88888.00 2015-01-26 15:13:26.125 026 12527.00 185.80 54675.28 88888.00 2015-01-26 15:13:26.250 026 12527.05 185.75 54675.30 88888.00 2015-01-26 15:13:26.375 026 12527.08 185.75 54675.30 88888.00 2015-01-26 15:13:26.500 026 12526.92 185.72 54675.30 88888.00 2015-01-26 15:13:26.625 026 12526.92 185.75 54675.30 88888.00 2015-01-26 15:13:26.750 026 12526.90 185.70 54675.28 88888.00 2015-01-26 15:13:26.875 026 12526.92 185.68 54675.30 88888.00 2015-01-26 15:13:27.000 026 12526.98 185.72 54675.32 88888.00 2015-01-26 15:13:27.125 026 12527.02 185.72 54675.35 88888.00 2015-01-26 15:13:27.250 026 12526.95 185.68 54675.32 88888.00 2015-01-26 15:13:27.375 026 12527.00 185.68 54675.32 88888.00 2015-01-26 15:13:27.500 026 12526.98 185.70 54675.32 88888.00 2015-01-26 15:13:27.625 026 12526.98 185.72 54675.30 88888.00 2015-01-26 15:13:27.750 026 12526.95 185.75 54675.32 88888.00 2015-01-26 15:13:27.875 026 12526.90 185.78 54675.35 88888.00 2015-01-26 15:13:28.000 026 12526.92 185.75 54675.30 88888.00 2015-01-26 15:13:28.125 026 12526.92 185.72 54675.32 88888.00 2015-01-26 15:13:28.250 026 12526.88 185.75 54675.32 88888.00 2015-01-26 15:13:28.375 026 12526.92 185.75 54675.35 88888.00 2015-01-26 15:13:28.500 026 12526.90 185.75 54675.38 88888.00 2015-01-26 15:13:28.625 026 12526.85 185.75 54675.38 88888.00 2015-01-26 15:13:28.750 026 12526.85 185.75 54675.35 88888.00 2015-01-26 15:13:28.875 026 12526.83 185.78 54675.35 88888.00 2015-01-26 15:13:29.000 026 12526.77 185.75 54675.35 88888.00 2015-01-26 15:13:29.125 026 12526.80 185.78 54675.40 88888.00 2015-01-26 15:13:29.250 026 12526.75 185.75 54675.40 88888.00 2015-01-26 15:13:29.375 026 12526.80 185.75 54675.38 88888.00 2015-01-26 15:13:29.500 026 12526.77 185.70 54675.40 88888.00 2015-01-26 15:13:29.625 026 12526.75 185.68 54675.40 88888.00 2015-01-26 15:13:29.750 026 12526.75 185.68 54675.40 88888.00 2015-01-26 15:13:29.875 026 12526.77 185.68 54675.40 88888.00 2015-01-26 15:13:30.000 026 12526.83 185.68 54675.40 88888.00 2015-01-26 15:13:30.125 026 12526.77 185.68 54675.45 88888.00 2015-01-26 15:13:30.250 026 12526.70 185.65 54675.47 88888.00 2015-01-26 15:13:30.375 026 12526.70 185.62 54675.45 88888.00 2015-01-26 15:13:30.500 026 12526.67 185.65 54675.45 88888.00 2015-01-26 15:13:30.625 026 12526.67 185.60 54675.47 88888.00 2015-01-26 15:13:30.750 026 12526.70 185.57 54675.47 88888.00 2015-01-26 15:13:30.875 026 12526.70 185.57 54675.45 88888.00 2015-01-26 15:13:31.000 026 12526.65 185.55 54675.45 88888.00 2015-01-26 15:13:31.125 026 12526.60 185.53 54675.47 88888.00 2015-01-26 15:13:31.250 026 12526.58 185.47 54675.50 88888.00 2015-01-26 15:13:31.375 026 12526.58 185.47 54675.50 88888.00 2015-01-26 15:13:31.500 026 12526.52 185.45 54675.55 88888.00 2015-01-26 15:13:31.625 026 12526.48 185.43 54675.55 88888.00 2015-01-26 15:13:31.750 026 12526.42 185.35 54675.53 88888.00 2015-01-26 15:13:31.875 026 12526.42 185.38 54675.53 88888.00 2015-01-26 15:13:32.000 026 12526.35 185.32 54675.53 88888.00 2015-01-26 15:13:32.125 026 12526.30 185.28 54675.55 88888.00 2015-01-26 15:13:32.250 026 12526.33 185.28 54675.62 88888.00 2015-01-26 15:13:32.375 026 12526.42 185.25 54675.62 88888.00 2015-01-26 15:13:32.500 026 12526.38 185.20 54675.62 88888.00 2015-01-26 15:13:32.625 026 12526.25 185.18 54675.60 88888.00 2015-01-26 15:13:32.750 026 12526.17 185.15 54675.60 88888.00 2015-01-26 15:13:32.875 026 12526.27 185.12 54675.60 88888.00 2015-01-26 15:13:33.000 026 12526.23 185.07 54675.57 88888.00 2015-01-26 15:13:33.125 026 12526.15 185.03 54675.60 88888.00 2015-01-26 15:13:33.250 026 12526.17 185.03 54675.60 88888.00 2015-01-26 15:13:33.375 026 12526.25 185.00 54675.62 88888.00 2015-01-26 15:13:33.500 026 12526.20 184.97 54675.65 88888.00 2015-01-26 15:13:33.625 026 12526.17 184.95 54675.68 88888.00 2015-01-26 15:13:33.750 026 12526.15 184.95 54675.70 88888.00 2015-01-26 15:13:33.875 026 12526.08 184.97 54675.70 88888.00 2015-01-26 15:13:34.000 026 12526.05 184.93 54675.70 88888.00 2015-01-26 15:13:34.125 026 12526.05 184.88 54675.70 88888.00 2015-01-26 15:13:34.250 026 12526.05 184.82 54675.70 88888.00 2015-01-26 15:13:34.375 026 12526.02 184.85 54675.75 88888.00 2015-01-26 15:13:34.500 026 12526.02 184.80 54675.70 88888.00 2015-01-26 15:13:34.625 026 12525.98 184.78 54675.70 88888.00 2015-01-26 15:13:34.750 026 12525.98 184.75 54675.70 88888.00 2015-01-26 15:13:34.875 026 12525.98 184.72 54675.68 88888.00 2015-01-26 15:13:35.000 026 12526.02 184.72 54675.68 88888.00 2015-01-26 15:13:35.125 026 12526.00 184.70 54675.70 88888.00 2015-01-26 15:13:35.250 026 12525.90 184.68 54675.70 88888.00 2015-01-26 15:13:35.375 026 12525.80 184.62 54675.68 88888.00 2015-01-26 15:13:35.500 026 12525.80 184.60 54675.70 88888.00 2015-01-26 15:13:35.625 026 12525.83 184.60 54675.72 88888.00 2015-01-26 15:13:35.750 026 12525.88 184.60 54675.78 88888.00 2015-01-26 15:13:35.875 026 12525.85 184.57 54675.78 88888.00 2015-01-26 15:13:36.000 026 12525.83 184.53 54675.75 88888.00 2015-01-26 15:13:36.125 026 12525.85 184.55 54675.78 88888.00 2015-01-26 15:13:36.250 026 12525.75 184.53 54675.78 88888.00 2015-01-26 15:13:36.375 026 12525.77 184.53 54675.78 88888.00 2015-01-26 15:13:36.500 026 12525.77 184.50 54675.78 88888.00 2015-01-26 15:13:36.625 026 12525.73 184.47 54675.78 88888.00 2015-01-26 15:13:36.750 026 12525.70 184.47 54675.78 88888.00 2015-01-26 15:13:36.875 026 12525.70 184.47 54675.75 88888.00 2015-01-26 15:13:37.000 026 12525.67 184.47 54675.80 88888.00 2015-01-26 15:13:37.125 026 12525.73 184.45 54675.80 88888.00 2015-01-26 15:13:37.250 026 12525.77 184.43 54675.80 88888.00 2015-01-26 15:13:37.375 026 12525.77 184.45 54675.80 88888.00 2015-01-26 15:13:37.500 026 12525.75 184.45 54675.80 88888.00 2015-01-26 15:13:37.625 026 12525.73 184.47 54675.80 88888.00 2015-01-26 15:13:37.750 026 12525.67 184.47 54675.82 88888.00 2015-01-26 15:13:37.875 026 12525.62 184.45 54675.80 88888.00 2015-01-26 15:13:38.000 026 12525.65 184.38 54675.80 88888.00 2015-01-26 15:13:38.125 026 12525.73 184.40 54675.82 88888.00 2015-01-26 15:13:38.250 026 12525.70 184.40 54675.82 88888.00 2015-01-26 15:13:38.375 026 12525.75 184.43 54675.80 88888.00 2015-01-26 15:13:38.500 026 12525.70 184.40 54675.80 88888.00 2015-01-26 15:13:38.625 026 12525.67 184.38 54675.80 88888.00 2015-01-26 15:13:38.750 026 12525.73 184.38 54675.85 88888.00 2015-01-26 15:13:38.875 026 12525.70 184.38 54675.82 88888.00 2015-01-26 15:13:39.000 026 12525.70 184.32 54675.82 88888.00 2015-01-26 15:13:39.125 026 12525.73 184.32 54675.85 88888.00 2015-01-26 15:13:39.250 026 12525.65 184.30 54675.85 88888.00 2015-01-26 15:13:39.375 026 12525.65 184.32 54675.85 88888.00 2015-01-26 15:13:39.500 026 12525.70 184.35 54675.85 88888.00 2015-01-26 15:13:39.625 026 12525.75 184.35 54675.82 88888.00 2015-01-26 15:13:39.750 026 12525.75 184.30 54675.85 88888.00 2015-01-26 15:13:39.875 026 12525.75 184.30 54675.80 88888.00 2015-01-26 15:13:40.000 026 12525.75 184.32 54675.80 88888.00 2015-01-26 15:13:40.125 026 12525.80 184.35 54675.80 88888.00 2015-01-26 15:13:40.250 026 12525.80 184.30 54675.82 88888.00 2015-01-26 15:13:40.375 026 12525.77 184.32 54675.85 88888.00 2015-01-26 15:13:40.500 026 12525.77 184.35 54675.85 88888.00 2015-01-26 15:13:40.625 026 12525.83 184.38 54675.85 88888.00 2015-01-26 15:13:40.750 026 12525.88 184.40 54675.88 88888.00 2015-01-26 15:13:40.875 026 12525.80 184.38 54675.82 88888.00 2015-01-26 15:13:41.000 026 12525.75 184.38 54675.78 88888.00 2015-01-26 15:13:41.125 026 12525.73 184.40 54675.80 88888.00 2015-01-26 15:13:41.250 026 12525.73 184.40 54675.85 88888.00 2015-01-26 15:13:41.375 026 12525.73 184.40 54675.82 88888.00 2015-01-26 15:13:41.500 026 12525.77 184.40 54675.82 88888.00 2015-01-26 15:13:41.625 026 12525.83 184.40 54675.82 88888.00 2015-01-26 15:13:41.750 026 12525.85 184.45 54675.80 88888.00 2015-01-26 15:13:41.875 026 12525.85 184.47 54675.85 88888.00 2015-01-26 15:13:42.000 026 12525.75 184.45 54675.82 88888.00 2015-01-26 15:13:42.125 026 12525.73 184.45 54675.85 88888.00 2015-01-26 15:13:42.250 026 12525.77 184.40 54675.82 88888.00 2015-01-26 15:13:42.375 026 12525.80 184.43 54675.85 88888.00 2015-01-26 15:13:42.500 026 12525.77 184.45 54675.85 88888.00 2015-01-26 15:13:42.625 026 12525.77 184.43 54675.85 88888.00 2015-01-26 15:13:42.750 026 12525.77 184.43 54675.85 88888.00 2015-01-26 15:13:42.875 026 12525.73 184.40 54675.82 88888.00 2015-01-26 15:13:43.000 026 12525.73 184.38 54675.85 88888.00 2015-01-26 15:13:43.125 026 12525.70 184.40 54675.85 88888.00 2015-01-26 15:13:43.250 026 12525.70 184.38 54675.85 88888.00 2015-01-26 15:13:43.375 026 12525.73 184.38 54675.85 88888.00 2015-01-26 15:13:43.500 026 12525.70 184.40 54675.85 88888.00 2015-01-26 15:13:43.625 026 12525.73 184.43 54675.82 88888.00 2015-01-26 15:13:43.750 026 12525.73 184.45 54675.85 88888.00 2015-01-26 15:13:43.875 026 12525.75 184.40 54675.85 88888.00 2015-01-26 15:13:44.000 026 12525.75 184.38 54675.82 88888.00 2015-01-26 15:13:44.125 026 12525.70 184.38 54675.85 88888.00 2015-01-26 15:13:44.250 026 12525.67 184.35 54675.85 88888.00 2015-01-26 15:13:44.375 026 12525.70 184.35 54675.82 88888.00 2015-01-26 15:13:44.500 026 12525.65 184.35 54675.85 88888.00 2015-01-26 15:13:44.625 026 12525.65 184.38 54675.85 88888.00 2015-01-26 15:13:44.750 026 12525.67 184.35 54675.85 88888.00 2015-01-26 15:13:44.875 026 12525.70 184.35 54675.85 88888.00 2015-01-26 15:13:45.000 026 12525.70 184.32 54675.88 88888.00 2015-01-26 15:13:45.125 026 12525.70 184.35 54675.88 88888.00 2015-01-26 15:13:45.250 026 12525.70 184.32 54675.88 88888.00 2015-01-26 15:13:45.375 026 12525.73 184.32 54675.88 88888.00 2015-01-26 15:13:45.500 026 12525.73 184.35 54675.88 88888.00 2015-01-26 15:13:45.625 026 12525.75 184.35 54675.88 88888.00 2015-01-26 15:13:45.750 026 12525.73 184.38 54675.88 88888.00 2015-01-26 15:13:45.875 026 12525.67 184.38 54675.85 88888.00 2015-01-26 15:13:46.000 026 12525.62 184.32 54675.85 88888.00 2015-01-26 15:13:46.125 026 12525.62 184.32 54675.82 88888.00 2015-01-26 15:13:46.250 026 12525.58 184.30 54675.85 88888.00 2015-01-26 15:13:46.375 026 12525.62 184.35 54675.85 88888.00 2015-01-26 15:13:46.500 026 12525.62 184.35 54675.88 88888.00 2015-01-26 15:13:46.625 026 12525.62 184.32 54675.88 88888.00 2015-01-26 15:13:46.750 026 12525.60 184.30 54675.85 88888.00 2015-01-26 15:13:46.875 026 12525.60 184.30 54675.82 88888.00 2015-01-26 15:13:47.000 026 12525.60 184.32 54675.88 88888.00 2015-01-26 15:13:47.125 026 12525.60 184.30 54675.88 88888.00 2015-01-26 15:13:47.250 026 12525.50 184.25 54675.88 88888.00 2015-01-26 15:13:47.375 026 12525.50 184.28 54675.88 88888.00 2015-01-26 15:13:47.500 026 12525.50 184.28 54675.88 88888.00 2015-01-26 15:13:47.625 026 12525.52 184.25 54675.88 88888.00 2015-01-26 15:13:47.750 026 12525.55 184.25 54675.90 88888.00 2015-01-26 15:13:47.875 026 12525.52 184.22 54675.88 88888.00 2015-01-26 15:13:48.000 026 12525.50 184.22 54675.90 88888.00 2015-01-26 15:13:48.125 026 12525.50 184.22 54675.93 88888.00 2015-01-26 15:13:48.250 026 12525.52 184.20 54675.93 88888.00 2015-01-26 15:13:48.375 026 12525.58 184.22 54675.93 88888.00 2015-01-26 15:13:48.500 026 12525.55 184.22 54675.90 88888.00 2015-01-26 15:13:48.625 026 12525.52 184.20 54675.90 88888.00 2015-01-26 15:13:48.750 026 12525.52 184.22 54675.90 88888.00 2015-01-26 15:13:48.875 026 12525.50 184.20 54675.90 88888.00 2015-01-26 15:13:49.000 026 12525.55 184.18 54675.88 88888.00 2015-01-26 15:13:49.125 026 12525.55 184.18 54675.90 88888.00 2015-01-26 15:13:49.250 026 12525.50 184.18 54675.90 88888.00 2015-01-26 15:13:49.375 026 12525.52 184.22 54675.95 88888.00 2015-01-26 15:13:49.500 026 12525.55 184.22 54675.90 88888.00 2015-01-26 15:13:49.625 026 12525.55 184.20 54675.88 88888.00 2015-01-26 15:13:49.750 026 12525.58 184.22 54675.90 88888.00 2015-01-26 15:13:49.875 026 12525.62 184.25 54675.90 88888.00 2015-01-26 15:13:50.000 026 12525.65 184.25 54675.88 88888.00 2015-01-26 15:13:50.125 026 12525.62 184.30 54675.90 88888.00 2015-01-26 15:13:50.250 026 12525.50 184.35 54675.90 88888.00 2015-01-26 15:13:50.375 026 12525.48 184.40 54675.88 88888.00 2015-01-26 15:13:50.500 026 12525.52 184.40 54675.90 88888.00 2015-01-26 15:13:50.625 026 12525.58 184.43 54675.90 88888.00 2015-01-26 15:13:50.750 026 12525.60 184.45 54675.90 88888.00 2015-01-26 15:13:50.875 026 12525.62 184.47 54675.90 88888.00 2015-01-26 15:13:51.000 026 12525.60 184.50 54675.88 88888.00 2015-01-26 15:13:51.125 026 12525.55 184.50 54675.88 88888.00 2015-01-26 15:13:51.250 026 12525.55 184.50 54675.85 88888.00 2015-01-26 15:13:51.375 026 12525.58 184.53 54675.85 88888.00 2015-01-26 15:13:51.500 026 12525.60 184.55 54675.85 88888.00 2015-01-26 15:13:51.625 026 12525.65 184.57 54675.88 88888.00 2015-01-26 15:13:51.750 026 12525.62 184.60 54675.85 88888.00 2015-01-26 15:13:51.875 026 12525.65 184.60 54675.85 88888.00 2015-01-26 15:13:52.000 026 12525.62 184.62 54675.85 88888.00 2015-01-26 15:13:52.125 026 12525.60 184.65 54675.85 88888.00 2015-01-26 15:13:52.250 026 12525.60 184.65 54675.90 88888.00 2015-01-26 15:13:52.375 026 12525.65 184.72 54675.88 88888.00 2015-01-26 15:13:52.500 026 12525.65 184.70 54675.88 88888.00 2015-01-26 15:13:52.625 026 12525.73 184.75 54675.88 88888.00 2015-01-26 15:13:52.750 026 12525.70 184.78 54675.85 88888.00 2015-01-26 15:13:52.875 026 12525.65 184.78 54675.88 88888.00 2015-01-26 15:13:53.000 026 12525.70 184.78 54675.88 88888.00 2015-01-26 15:13:53.125 026 12525.67 184.82 54675.90 88888.00 2015-01-26 15:13:53.250 026 12525.60 184.80 54675.90 88888.00 2015-01-26 15:13:53.375 026 12525.65 184.78 54675.85 88888.00 2015-01-26 15:13:53.500 026 12525.67 184.80 54675.85 88888.00 2015-01-26 15:13:53.625 026 12525.70 184.82 54675.88 88888.00 2015-01-26 15:13:53.750 026 12525.70 184.82 54675.88 88888.00 2015-01-26 15:13:53.875 026 12525.65 184.85 54675.90 88888.00 2015-01-26 15:13:54.000 026 12525.67 184.88 54675.85 88888.00 2015-01-26 15:13:54.125 026 12525.70 184.88 54675.85 88888.00 2015-01-26 15:13:54.250 026 12525.65 184.88 54675.85 88888.00 2015-01-26 15:13:54.375 026 12525.65 184.90 54675.88 88888.00 2015-01-26 15:13:54.500 026 12525.73 184.93 54675.88 88888.00 2015-01-26 15:13:54.625 026 12525.77 184.95 54675.85 88888.00 2015-01-26 15:13:54.750 026 12525.80 184.93 54675.82 88888.00 2015-01-26 15:13:54.875 026 12525.77 184.95 54675.85 88888.00 2015-01-26 15:13:55.000 026 12525.77 184.97 54675.82 88888.00 2015-01-26 15:13:55.125 026 12525.83 185.03 54675.85 88888.00 2015-01-26 15:13:55.250 026 12525.80 185.03 54675.88 88888.00 2015-01-26 15:13:55.375 026 12525.85 185.03 54675.88 88888.00 2015-01-26 15:13:55.500 026 12525.85 184.97 54675.85 88888.00 2015-01-26 15:13:55.625 026 12525.80 184.97 54675.82 88888.00 2015-01-26 15:13:55.750 026 12525.75 185.03 54675.80 88888.00 2015-01-26 15:13:55.875 026 12525.75 185.00 54675.80 88888.00 2015-01-26 15:13:56.000 026 12525.77 185.03 54675.85 88888.00 2015-01-26 15:13:56.125 026 12525.92 185.03 54675.85 88888.00 2015-01-26 15:13:56.250 026 12525.90 184.97 54675.82 88888.00 2015-01-26 15:13:56.375 026 12525.92 185.00 54675.82 88888.00 2015-01-26 15:13:56.500 026 12525.98 185.05 54675.80 88888.00 2015-01-26 15:13:56.625 026 12525.98 185.05 54675.80 88888.00 2015-01-26 15:13:56.750 026 12525.98 185.07 54675.80 88888.00 2015-01-26 15:13:56.875 026 12525.90 185.03 54675.80 88888.00 2015-01-26 15:13:57.000 026 12525.90 185.05 54675.80 88888.00 2015-01-26 15:13:57.125 026 12525.88 185.07 54675.80 88888.00 2015-01-26 15:13:57.250 026 12525.88 185.07 54675.80 88888.00 2015-01-26 15:13:57.375 026 12525.85 185.10 54675.78 88888.00 2015-01-26 15:13:57.500 026 12525.83 185.10 54675.75 88888.00 2015-01-26 15:13:57.625 026 12525.77 185.12 54675.78 88888.00 2015-01-26 15:13:57.750 026 12525.80 185.12 54675.78 88888.00 2015-01-26 15:13:57.875 026 12525.85 185.12 54675.80 88888.00 2015-01-26 15:13:58.000 026 12525.88 185.15 54675.82 88888.00 2015-01-26 15:13:58.125 026 12525.77 185.12 54675.82 88888.00 2015-01-26 15:13:58.250 026 12525.73 185.07 54675.85 88888.00 2015-01-26 15:13:58.375 026 12525.67 185.10 54675.82 88888.00 2015-01-26 15:13:58.500 026 12525.67 185.10 54675.85 88888.00 2015-01-26 15:13:58.625 026 12525.67 185.12 54675.85 88888.00 2015-01-26 15:13:58.750 026 12525.70 185.15 54675.85 88888.00 2015-01-26 15:13:58.875 026 12525.77 185.15 54675.85 88888.00 2015-01-26 15:13:59.000 026 12525.75 185.15 54675.85 88888.00 2015-01-26 15:13:59.125 026 12525.77 185.20 54675.88 88888.00 2015-01-26 15:13:59.250 026 12525.80 185.20 54675.88 88888.00 2015-01-26 15:13:59.375 026 12525.83 185.22 54675.88 88888.00 2015-01-26 15:13:59.500 026 12525.83 185.18 54675.85 88888.00 2015-01-26 15:13:59.625 026 12525.77 185.22 54675.85 88888.00 2015-01-26 15:13:59.750 026 12525.77 185.25 54675.88 88888.00 2015-01-26 15:13:59.875 026 12525.75 185.25 54675.85 88888.00 2015-01-26 15:14:00.000 026 12525.75 185.22 54675.85 88888.00 2015-01-26 15:14:00.125 026 12525.70 185.22 54675.85 88888.00 2015-01-26 15:14:00.250 026 12525.70 185.22 54675.88 88888.00 2015-01-26 15:14:00.375 026 12525.83 185.25 54675.88 88888.00 2015-01-26 15:14:00.500 026 12525.88 185.28 54675.85 88888.00 2015-01-26 15:14:00.625 026 12525.88 185.28 54675.85 88888.00 2015-01-26 15:14:00.750 026 12525.83 185.28 54675.82 88888.00 2015-01-26 15:14:00.875 026 12525.77 185.25 54675.80 88888.00 2015-01-26 15:14:01.000 026 12525.83 185.28 54675.80 88888.00 2015-01-26 15:14:01.125 026 12525.85 185.25 54675.82 88888.00 2015-01-26 15:14:01.250 026 12525.90 185.25 54675.82 88888.00 2015-01-26 15:14:01.375 026 12525.88 185.30 54675.80 88888.00 2015-01-26 15:14:01.500 026 12525.95 185.32 54675.80 88888.00 2015-01-26 15:14:01.625 026 12525.98 185.35 54675.80 88888.00 2015-01-26 15:14:01.750 026 12525.98 185.38 54675.82 88888.00 2015-01-26 15:14:01.875 026 12525.98 185.38 54675.80 88888.00 2015-01-26 15:14:02.000 026 12525.95 185.38 54675.80 88888.00 2015-01-26 15:14:02.125 026 12525.92 185.38 54675.80 88888.00 2015-01-26 15:14:02.250 026 12526.00 185.38 54675.80 88888.00 2015-01-26 15:14:02.375 026 12526.08 185.38 54675.80 88888.00 2015-01-26 15:14:02.500 026 12526.02 185.35 54675.80 88888.00 2015-01-26 15:14:02.625 026 12525.95 185.35 54675.80 88888.00 2015-01-26 15:14:02.750 026 12525.95 185.35 54675.80 88888.00 2015-01-26 15:14:02.875 026 12525.98 185.35 54675.80 88888.00 2015-01-26 15:14:03.000 026 12526.00 185.38 54675.78 88888.00 2015-01-26 15:14:03.125 026 12525.98 185.35 54675.78 88888.00 2015-01-26 15:14:03.250 026 12525.98 185.35 54675.78 88888.00 2015-01-26 15:14:03.375 026 12525.98 185.35 54675.75 88888.00 2015-01-26 15:14:03.500 026 12526.05 185.35 54675.78 88888.00 2015-01-26 15:14:03.625 026 12526.12 185.35 54675.78 88888.00 2015-01-26 15:14:03.750 026 12526.17 185.35 54675.78 88888.00 2015-01-26 15:14:03.875 026 12526.15 185.35 54675.75 88888.00 2015-01-26 15:14:04.000 026 12526.05 185.32 54675.72 88888.00 2015-01-26 15:14:04.125 026 12525.95 185.35 54675.75 88888.00 2015-01-26 15:14:04.250 026 12526.00 185.35 54675.75 88888.00 2015-01-26 15:14:04.375 026 12526.02 185.40 54675.75 88888.00 2015-01-26 15:14:04.500 026 12526.08 185.38 54675.78 88888.00 2015-01-26 15:14:04.625 026 12526.10 185.38 54675.78 88888.00 2015-01-26 15:14:04.750 026 12526.05 185.43 54675.78 88888.00 2015-01-26 15:14:04.875 026 12526.00 185.45 54675.75 88888.00 2015-01-26 15:14:05.000 026 12526.05 185.47 54675.75 88888.00 2015-01-26 15:14:05.125 026 12526.10 185.45 54675.75 88888.00 2015-01-26 15:14:05.250 026 12526.12 185.40 54675.72 88888.00 2015-01-26 15:14:05.375 026 12526.15 185.43 54675.72 88888.00 2015-01-26 15:14:05.500 026 12526.17 185.45 54675.72 88888.00 2015-01-26 15:14:05.625 026 12526.17 185.47 54675.75 88888.00 2015-01-26 15:14:05.750 026 12526.23 185.50 54675.78 88888.00 2015-01-26 15:14:05.875 026 12526.17 185.45 54675.80 88888.00 2015-01-26 15:14:06.000 026 12526.08 185.45 54675.78 88888.00 2015-01-26 15:14:06.125 026 12526.08 185.45 54675.78 88888.00 2015-01-26 15:14:06.250 026 12526.10 185.45 54675.80 88888.00 2015-01-26 15:14:06.375 026 12526.10 185.50 54675.82 88888.00 2015-01-26 15:14:06.500 026 12526.12 185.50 54675.80 88888.00 2015-01-26 15:14:06.625 026 12526.17 185.47 54675.78 88888.00 2015-01-26 15:14:06.750 026 12526.15 185.47 54675.78 88888.00 2015-01-26 15:14:06.875 026 12526.17 185.47 54675.80 88888.00 2015-01-26 15:14:07.000 026 12526.15 185.47 54675.80 88888.00 2015-01-26 15:14:07.125 026 12526.12 185.47 54675.80 88888.00 2015-01-26 15:14:07.250 026 12526.12 185.47 54675.78 88888.00 2015-01-26 15:14:07.375 026 12526.20 185.45 54675.80 88888.00 2015-01-26 15:14:07.500 026 12526.20 185.47 54675.78 88888.00 2015-01-26 15:14:07.625 026 12526.25 185.50 54675.78 88888.00 2015-01-26 15:14:07.750 026 12526.25 185.53 54675.80 88888.00 2015-01-26 15:14:07.875 026 12526.20 185.53 54675.80 88888.00 2015-01-26 15:14:08.000 026 12526.20 185.55 54675.80 88888.00 2015-01-26 15:14:08.125 026 12526.17 185.57 54675.80 88888.00 2015-01-26 15:14:08.250 026 12526.12 185.53 54675.78 88888.00 2015-01-26 15:14:08.375 026 12526.10 185.55 54675.78 88888.00 2015-01-26 15:14:08.500 026 12526.02 185.55 54675.80 88888.00 2015-01-26 15:14:08.625 026 12525.98 185.55 54675.78 88888.00 2015-01-26 15:14:08.750 026 12526.02 185.60 54675.78 88888.00 2015-01-26 15:14:08.875 026 12526.02 185.60 54675.80 88888.00 2015-01-26 15:14:09.000 026 12525.98 185.57 54675.75 88888.00 2015-01-26 15:14:09.125 026 12525.92 185.57 54675.75 88888.00 2015-01-26 15:14:09.250 026 12525.98 185.57 54675.75 88888.00 2015-01-26 15:14:09.375 026 12526.00 185.55 54675.80 88888.00 2015-01-26 15:14:09.500 026 12525.95 185.60 54675.80 88888.00 2015-01-26 15:14:09.625 026 12525.95 185.60 54675.80 88888.00 2015-01-26 15:14:09.750 026 12525.95 185.60 54675.80 88888.00 2015-01-26 15:14:09.875 026 12525.95 185.60 54675.82 88888.00 2015-01-26 15:14:10.000 026 12525.98 185.53 54675.80 88888.00 2015-01-26 15:14:10.125 026 12525.95 185.53 54675.80 88888.00 2015-01-26 15:14:10.250 026 12525.95 185.53 54675.82 88888.00 2015-01-26 15:14:10.375 026 12525.92 185.55 54675.85 88888.00 2015-01-26 15:14:10.500 026 12525.95 185.50 54675.85 88888.00 2015-01-26 15:14:10.625 026 12525.95 185.47 54675.82 88888.00 2015-01-26 15:14:10.750 026 12525.95 185.45 54675.82 88888.00 2015-01-26 15:14:10.875 026 12525.90 185.43 54675.82 88888.00 2015-01-26 15:14:11.000 026 12525.90 185.45 54675.82 88888.00 2015-01-26 15:14:11.125 026 12525.90 185.45 54675.85 88888.00 2015-01-26 15:14:11.250 026 12525.83 185.43 54675.88 88888.00 2015-01-26 15:14:11.375 026 12525.83 185.40 54675.88 88888.00 2015-01-26 15:14:11.500 026 12525.80 185.38 54675.88 88888.00 2015-01-26 15:14:11.625 026 12525.77 185.35 54675.85 88888.00 2015-01-26 15:14:11.750 026 12525.77 185.32 54675.85 88888.00 2015-01-26 15:14:11.875 026 12525.77 185.30 54675.85 88888.00 2015-01-26 15:14:12.000 026 12525.73 185.28 54675.85 88888.00 2015-01-26 15:14:12.125 026 12525.73 185.30 54675.88 88888.00 2015-01-26 15:14:12.250 026 12525.70 185.25 54675.90 88888.00 2015-01-26 15:14:12.375 026 12525.65 185.30 54675.88 88888.00 2015-01-26 15:14:12.500 026 12525.58 185.28 54675.90 88888.00 2015-01-26 15:14:12.625 026 12525.55 185.28 54675.90 88888.00 2015-01-26 15:14:12.750 026 12525.60 185.28 54675.90 88888.00 2015-01-26 15:14:12.875 026 12525.62 185.30 54675.93 88888.00 2015-01-26 15:14:13.000 026 12525.58 185.28 54675.90 88888.00 2015-01-26 15:14:13.125 026 12525.50 185.22 54675.90 88888.00 2015-01-26 15:14:13.250 026 12525.48 185.20 54675.88 88888.00 2015-01-26 15:14:13.375 026 12525.55 185.18 54675.85 88888.00 2015-01-26 15:14:13.500 026 12525.52 185.20 54675.90 88888.00 2015-01-26 15:14:13.625 026 12525.52 185.18 54675.93 88888.00 2015-01-26 15:14:13.750 026 12525.45 185.20 54675.95 88888.00 2015-01-26 15:14:13.875 026 12525.35 185.18 54675.93 88888.00 2015-01-26 15:14:14.000 026 12525.38 185.18 54675.93 88888.00 2015-01-26 15:14:14.125 026 12525.35 185.18 54675.93 88888.00 2015-01-26 15:14:14.250 026 12525.33 185.12 54675.90 88888.00 2015-01-26 15:14:14.375 026 12525.40 185.12 54675.93 88888.00 2015-01-26 15:14:14.500 026 12525.35 185.10 54675.95 88888.00 2015-01-26 15:14:14.625 026 12525.35 185.10 54675.95 88888.00 2015-01-26 15:14:14.750 026 12525.35 185.07 54675.95 88888.00 2015-01-26 15:14:14.875 026 12525.30 185.07 54675.95 88888.00 2015-01-26 15:14:15.000 026 12525.30 185.07 54675.97 88888.00 2015-01-26 15:14:15.125 026 12525.35 185.05 54676.00 88888.00 2015-01-26 15:14:15.250 026 12525.25 185.03 54676.00 88888.00 2015-01-26 15:14:15.375 026 12525.25 185.03 54676.00 88888.00 2015-01-26 15:14:15.500 026 12525.20 185.03 54676.00 88888.00 2015-01-26 15:14:15.625 026 12525.15 185.00 54676.00 88888.00 2015-01-26 15:14:15.750 026 12525.17 184.97 54676.03 88888.00 2015-01-26 15:14:15.875 026 12525.15 184.95 54676.03 88888.00 2015-01-26 15:14:16.000 026 12525.10 184.97 54676.00 88888.00 2015-01-26 15:14:16.125 026 12525.05 184.97 54676.05 88888.00 2015-01-26 15:14:16.250 026 12525.02 184.93 54676.03 88888.00 2015-01-26 15:14:16.375 026 12525.08 184.93 54676.03 88888.00 2015-01-26 15:14:16.500 026 12525.02 184.90 54676.03 88888.00 2015-01-26 15:14:16.625 026 12525.02 184.93 54676.03 88888.00 2015-01-26 15:14:16.750 026 12525.08 184.93 54676.03 88888.00 2015-01-26 15:14:16.875 026 12525.00 184.90 54676.00 88888.00 2015-01-26 15:14:17.000 026 12524.98 184.97 54676.00 88888.00 2015-01-26 15:14:17.125 026 12524.95 184.95 54676.05 88888.00 2015-01-26 15:14:17.250 026 12524.92 184.93 54676.07 88888.00 2015-01-26 15:14:17.375 026 12524.92 184.88 54676.05 88888.00 2015-01-26 15:14:17.500 026 12524.90 184.90 54676.05 88888.00 2015-01-26 15:14:17.625 026 12524.90 184.93 54676.03 88888.00 2015-01-26 15:14:17.750 026 12524.83 184.95 54676.03 88888.00 2015-01-26 15:14:17.875 026 12524.77 184.90 54676.03 88888.00 2015-01-26 15:14:18.000 026 12524.73 184.90 54676.03 88888.00 2015-01-26 15:14:18.125 026 12524.73 184.90 54676.07 88888.00 2015-01-26 15:14:18.250 026 12524.77 184.88 54676.05 88888.00 2015-01-26 15:14:18.375 026 12524.83 184.90 54676.05 88888.00 2015-01-26 15:14:18.500 026 12524.77 184.95 54676.07 88888.00 2015-01-26 15:14:18.625 026 12524.80 184.95 54676.07 88888.00 2015-01-26 15:14:18.750 026 12524.80 184.97 54676.07 88888.00 2015-01-26 15:14:18.875 026 12524.77 185.03 54676.07 88888.00 2015-01-26 15:14:19.000 026 12524.83 185.05 54676.03 88888.00 2015-01-26 15:14:19.125 026 12524.83 185.05 54676.03 88888.00 2015-01-26 15:14:19.250 026 12524.85 185.10 54676.07 88888.00 2015-01-26 15:14:19.375 026 12524.98 185.12 54676.07 88888.00 2015-01-26 15:14:19.500 026 12524.92 185.12 54676.05 88888.00 2015-01-26 15:14:19.625 026 12524.90 185.12 54676.05 88888.00 2015-01-26 15:14:19.750 026 12524.88 185.15 54676.05 88888.00 2015-01-26 15:14:19.875 026 12524.83 185.15 54676.05 88888.00 2015-01-26 15:14:20.000 026 12524.88 185.12 54676.03 88888.00 2015-01-26 15:14:20.125 026 12524.88 185.12 54676.05 88888.00 2015-01-26 15:14:20.250 026 12524.85 185.12 54676.05 88888.00 2015-01-26 15:14:20.375 026 12524.83 185.15 54676.03 88888.00 2015-01-26 15:14:20.500 026 12524.85 185.18 54676.03 88888.00 2015-01-26 15:14:20.625 026 12524.90 185.18 54676.05 88888.00 2015-01-26 15:14:20.750 026 12524.88 185.15 54676.05 88888.00 2015-01-26 15:14:20.875 026 12524.83 185.15 54676.05 88888.00 2015-01-26 15:14:21.000 026 12524.85 185.12 54676.03 88888.00 2015-01-26 15:14:21.125 026 12524.90 185.12 54676.05 88888.00 2015-01-26 15:14:21.250 026 12524.88 185.15 54676.05 88888.00 2015-01-26 15:14:21.375 026 12524.90 185.12 54676.07 88888.00 2015-01-26 15:14:21.500 026 12524.85 185.10 54676.07 88888.00 2015-01-26 15:14:21.625 026 12524.77 185.12 54676.10 88888.00 2015-01-26 15:14:21.750 026 12524.77 185.15 54676.10 88888.00 2015-01-26 15:14:21.875 026 12524.80 185.12 54676.10 88888.00 2015-01-26 15:14:22.000 026 12524.77 185.12 54676.07 88888.00 2015-01-26 15:14:22.125 026 12524.73 185.10 54676.07 88888.00 2015-01-26 15:14:22.250 026 12524.67 185.07 54676.07 88888.00 2015-01-26 15:14:22.375 026 12524.70 185.10 54676.05 88888.00 2015-01-26 15:14:22.500 026 12524.73 185.12 54676.07 88888.00 2015-01-26 15:14:22.625 026 12524.73 185.15 54676.05 88888.00 2015-01-26 15:14:22.750 026 12524.73 185.12 54676.07 88888.00 2015-01-26 15:14:22.875 026 12524.67 185.10 54676.05 88888.00 2015-01-26 15:14:23.000 026 12524.65 185.10 54676.05 88888.00 2015-01-26 15:14:23.125 026 12524.62 185.10 54676.07 88888.00 2015-01-26 15:14:23.250 026 12524.58 185.12 54676.07 88888.00 2015-01-26 15:14:23.375 026 12524.67 185.15 54676.10 88888.00 2015-01-26 15:14:23.500 026 12524.73 185.12 54676.05 88888.00 2015-01-26 15:14:23.625 026 12524.70 185.12 54676.05 88888.00 2015-01-26 15:14:23.750 026 12524.67 185.15 54676.07 88888.00 2015-01-26 15:14:23.875 026 12524.65 185.10 54676.05 88888.00 2015-01-26 15:14:24.000 026 12524.58 185.07 54676.03 88888.00 2015-01-26 15:14:24.125 026 12524.55 185.07 54676.03 88888.00 2015-01-26 15:14:24.250 026 12524.62 185.07 54676.07 88888.00 2015-01-26 15:14:24.375 026 12524.62 185.05 54676.07 88888.00 2015-01-26 15:14:24.500 026 12524.62 185.05 54676.05 88888.00 2015-01-26 15:14:24.625 026 12524.58 185.03 54676.05 88888.00 2015-01-26 15:14:24.750 026 12524.58 185.07 54676.10 88888.00 2015-01-26 15:14:24.875 026 12524.58 185.07 54676.07 88888.00 2015-01-26 15:14:25.000 026 12524.62 185.05 54676.07 88888.00 2015-01-26 15:14:25.125 026 12524.60 185.03 54676.07 88888.00 2015-01-26 15:14:25.250 026 12524.52 185.03 54676.10 88888.00 2015-01-26 15:14:25.375 026 12524.52 185.07 54676.10 88888.00 2015-01-26 15:14:25.500 026 12524.48 185.05 54676.10 88888.00 2015-01-26 15:14:25.625 026 12524.35 185.05 54676.07 88888.00 2015-01-26 15:14:25.750 026 12524.35 185.05 54676.10 88888.00 2015-01-26 15:14:25.875 026 12524.42 185.05 54676.07 88888.00 2015-01-26 15:14:26.000 026 12524.42 185.07 54676.10 88888.00 2015-01-26 15:14:26.125 026 12524.42 185.07 54676.12 88888.00 2015-01-26 15:14:26.250 026 12524.42 185.03 54676.12 88888.00 2015-01-26 15:14:26.375 026 12524.38 185.03 54676.07 88888.00 2015-01-26 15:14:26.500 026 12524.35 185.05 54676.07 88888.00 2015-01-26 15:14:26.625 026 12524.27 185.05 54676.10 88888.00 2015-01-26 15:14:26.750 026 12524.25 185.05 54676.12 88888.00 2015-01-26 15:14:26.875 026 12524.27 185.07 54676.12 88888.00 2015-01-26 15:14:27.000 026 12524.35 185.07 54676.10 88888.00 2015-01-26 15:14:27.125 026 12524.38 185.10 54676.15 88888.00 2015-01-26 15:14:27.250 026 12524.30 185.12 54676.10 88888.00 2015-01-26 15:14:27.375 026 12524.27 185.10 54676.07 88888.00 2015-01-26 15:14:27.500 026 12524.23 185.10 54676.10 88888.00 2015-01-26 15:14:27.625 026 12524.23 185.10 54676.10 88888.00 2015-01-26 15:14:27.750 026 12524.25 185.10 54676.10 88888.00 2015-01-26 15:14:27.875 026 12524.30 185.12 54676.10 88888.00 2015-01-26 15:14:28.000 026 12524.30 185.15 54676.07 88888.00 2015-01-26 15:14:28.125 026 12524.30 185.18 54676.10 88888.00 2015-01-26 15:14:28.250 026 12524.23 185.18 54676.12 88888.00 2015-01-26 15:14:28.375 026 12524.23 185.18 54676.12 88888.00 2015-01-26 15:14:28.500 026 12524.20 185.18 54676.10 88888.00 2015-01-26 15:14:28.625 026 12524.30 185.22 54676.12 88888.00 2015-01-26 15:14:28.750 026 12524.30 185.25 54676.15 88888.00 2015-01-26 15:14:28.875 026 12524.23 185.28 54676.12 88888.00 2015-01-26 15:14:29.000 026 12524.20 185.28 54676.12 88888.00 2015-01-26 15:14:29.125 026 12524.20 185.30 54676.12 88888.00 2015-01-26 15:14:29.250 026 12524.20 185.28 54676.15 88888.00 2015-01-26 15:14:29.375 026 12524.23 185.30 54676.12 88888.00 2015-01-26 15:14:29.500 026 12524.15 185.32 54676.15 88888.00 2015-01-26 15:14:29.625 026 12524.17 185.35 54676.18 88888.00 2015-01-26 15:14:29.750 026 12524.15 185.35 54676.15 88888.00 2015-01-26 15:14:29.875 026 12524.15 185.35 54676.15 88888.00 2015-01-26 15:14:30.000 026 12524.12 185.32 54676.12 88888.00 2015-01-26 15:14:30.125 026 12524.17 185.32 54676.15 88888.00 2015-01-26 15:14:30.250 026 12524.17 185.38 54676.15 88888.00 2015-01-26 15:14:30.375 026 12524.25 185.43 54676.18 88888.00 2015-01-26 15:14:30.500 026 12524.25 185.45 54676.15 88888.00 2015-01-26 15:14:30.625 026 12524.25 185.43 54676.15 88888.00 2015-01-26 15:14:30.750 026 12524.25 185.45 54676.15 88888.00 2015-01-26 15:14:30.875 026 12524.35 185.50 54676.15 88888.00 2015-01-26 15:14:31.000 026 12524.33 185.53 54676.12 88888.00 2015-01-26 15:14:31.125 026 12524.25 185.50 54676.12 88888.00 2015-01-26 15:14:31.250 026 12524.23 185.47 54676.12 88888.00 2015-01-26 15:14:31.375 026 12524.25 185.50 54676.12 88888.00 2015-01-26 15:14:31.500 026 12524.27 185.53 54676.15 88888.00 2015-01-26 15:14:31.625 026 12524.20 185.55 54676.15 88888.00 2015-01-26 15:14:31.750 026 12524.27 185.55 54676.15 88888.00 2015-01-26 15:14:31.875 026 12524.30 185.57 54676.18 88888.00 2015-01-26 15:14:32.000 026 12524.25 185.60 54676.18 88888.00 2015-01-26 15:14:32.125 026 12524.25 185.60 54676.15 88888.00 2015-01-26 15:14:32.250 026 12524.20 185.60 54676.15 88888.00 2015-01-26 15:14:32.375 026 12524.20 185.60 54676.12 88888.00 2015-01-26 15:14:32.500 026 12524.23 185.60 54676.18 88888.00 2015-01-26 15:14:32.625 026 12524.27 185.62 54676.15 88888.00 2015-01-26 15:14:32.750 026 12524.30 185.65 54676.15 88888.00 2015-01-26 15:14:32.875 026 12524.30 185.65 54676.18 88888.00 2015-01-26 15:14:33.000 026 12524.27 185.68 54676.20 88888.00 2015-01-26 15:14:33.125 026 12524.20 185.70 54676.20 88888.00 2015-01-26 15:14:33.250 026 12524.17 185.68 54676.18 88888.00 2015-01-26 15:14:33.375 026 12524.20 185.68 54676.18 88888.00 2015-01-26 15:14:33.500 026 12524.20 185.70 54676.15 88888.00 2015-01-26 15:14:33.625 026 12524.17 185.70 54676.18 88888.00 2015-01-26 15:14:33.750 026 12524.17 185.72 54676.18 88888.00 2015-01-26 15:14:33.875 026 12524.15 185.75 54676.18 88888.00 2015-01-26 15:14:34.000 026 12524.17 185.75 54676.15 88888.00 2015-01-26 15:14:34.125 026 12524.08 185.75 54676.15 88888.00 2015-01-26 15:14:34.250 026 12524.00 185.72 54676.18 88888.00 2015-01-26 15:14:34.375 026 12524.08 185.72 54676.18 88888.00 2015-01-26 15:14:34.500 026 12524.12 185.75 54676.18 88888.00 2015-01-26 15:14:34.625 026 12524.12 185.78 54676.18 88888.00 2015-01-26 15:14:34.750 026 12524.12 185.78 54676.18 88888.00 2015-01-26 15:14:34.875 026 12524.05 185.78 54676.18 88888.00 2015-01-26 15:14:35.000 026 12524.02 185.80 54676.15 88888.00 2015-01-26 15:14:35.125 026 12524.08 185.85 54676.20 88888.00 2015-01-26 15:14:35.250 026 12524.15 185.90 54676.20 88888.00 2015-01-26 15:14:35.375 026 12524.17 185.90 54676.20 88888.00 2015-01-26 15:14:35.500 026 12524.12 185.93 54676.18 88888.00 2015-01-26 15:14:35.625 026 12524.10 185.95 54676.18 88888.00 2015-01-26 15:14:35.750 026 12524.10 186.00 54676.15 88888.00 2015-01-26 15:14:35.875 026 12524.12 186.03 54676.18 88888.00 2015-01-26 15:14:36.000 026 12524.12 186.07 54676.18 88888.00 2015-01-26 15:14:36.125 026 12524.15 186.10 54676.20 88888.00 2015-01-26 15:14:36.250 026 12524.10 186.05 54676.18 88888.00 2015-01-26 15:14:36.375 026 12524.12 186.10 54676.20 88888.00 2015-01-26 15:14:36.500 026 12524.10 186.15 54676.15 88888.00 2015-01-26 15:14:36.625 026 12524.10 186.20 54676.12 88888.00 2015-01-26 15:14:36.750 026 12524.12 186.25 54676.18 88888.00 2015-01-26 15:14:36.875 026 12524.17 186.20 54676.15 88888.00 2015-01-26 15:14:37.000 026 12524.23 186.22 54676.18 88888.00 2015-01-26 15:14:37.125 026 12524.23 186.25 54676.18 88888.00 2015-01-26 15:14:37.250 026 12524.12 186.28 54676.18 88888.00 2015-01-26 15:14:37.375 026 12524.20 186.32 54676.18 88888.00 2015-01-26 15:14:37.500 026 12524.25 186.32 54676.18 88888.00 2015-01-26 15:14:37.625 026 12524.27 186.30 54676.15 88888.00 2015-01-26 15:14:37.750 026 12524.33 186.30 54676.18 88888.00 2015-01-26 15:14:37.875 026 12524.27 186.32 54676.18 88888.00 2015-01-26 15:14:38.000 026 12524.23 186.32 54676.12 88888.00 2015-01-26 15:14:38.125 026 12524.17 186.32 54676.15 88888.00 2015-01-26 15:14:38.250 026 12524.12 186.28 54676.15 88888.00 2015-01-26 15:14:38.375 026 12524.20 186.32 54676.12 88888.00 2015-01-26 15:14:38.500 026 12524.25 186.38 54676.15 88888.00 2015-01-26 15:14:38.625 026 12524.33 186.40 54676.18 88888.00 2015-01-26 15:14:38.750 026 12524.33 186.38 54676.18 88888.00 2015-01-26 15:14:38.875 026 12524.35 186.38 54676.18 88888.00 2015-01-26 15:14:39.000 026 12524.27 186.38 54676.15 88888.00 2015-01-26 15:14:39.125 026 12524.25 186.40 54676.12 88888.00 2015-01-26 15:14:39.250 026 12524.30 186.43 54676.15 88888.00 2015-01-26 15:14:39.375 026 12524.30 186.45 54676.15 88888.00 2015-01-26 15:14:39.500 026 12524.23 186.43 54676.12 88888.00 2015-01-26 15:14:39.625 026 12524.23 186.43 54676.12 88888.00 2015-01-26 15:14:39.750 026 12524.20 186.40 54676.10 88888.00 2015-01-26 15:14:39.875 026 12524.23 186.43 54676.10 88888.00 2015-01-26 15:14:40.000 026 12524.20 186.43 54676.10 88888.00 2015-01-26 15:14:40.125 026 12524.25 186.45 54676.12 88888.00 2015-01-26 15:14:40.250 026 12524.17 186.43 54676.12 88888.00 2015-01-26 15:14:40.375 026 12524.23 186.43 54676.12 88888.00 2015-01-26 15:14:40.500 026 12524.33 186.43 54676.12 88888.00 2015-01-26 15:14:40.625 026 12524.33 186.45 54676.10 88888.00 2015-01-26 15:14:40.750 026 12524.30 186.45 54676.07 88888.00 2015-01-26 15:14:40.875 026 12524.35 186.47 54676.10 88888.00 2015-01-26 15:14:41.000 026 12524.33 186.45 54676.10 88888.00 2015-01-26 15:14:41.125 026 12524.27 186.45 54676.12 88888.00 2015-01-26 15:14:41.250 026 12524.17 186.45 54676.15 88888.00 2015-01-26 15:14:41.375 026 12524.17 186.47 54676.15 88888.00 2015-01-26 15:14:41.500 026 12524.25 186.50 54676.12 88888.00 2015-01-26 15:14:41.625 026 12524.33 186.53 54676.15 88888.00 2015-01-26 15:14:41.750 026 12524.35 186.53 54676.12 88888.00 2015-01-26 15:14:41.875 026 12524.30 186.50 54676.12 88888.00 2015-01-26 15:14:42.000 026 12524.27 186.50 54676.10 88888.00 2015-01-26 15:14:42.125 026 12524.27 186.50 54676.12 88888.00 2015-01-26 15:14:42.250 026 12524.23 186.47 54676.12 88888.00 2015-01-26 15:14:42.375 026 12524.25 186.50 54676.12 88888.00 2015-01-26 15:14:42.500 026 12524.25 186.53 54676.18 88888.00 2015-01-26 15:14:42.625 026 12524.27 186.55 54676.18 88888.00 2015-01-26 15:14:42.750 026 12524.23 186.55 54676.18 88888.00 2015-01-26 15:14:42.875 026 12524.12 186.53 54676.18 88888.00 2015-01-26 15:14:43.000 026 12524.12 186.47 54676.15 88888.00 2015-01-26 15:14:43.125 026 12524.15 186.47 54676.15 88888.00 2015-01-26 15:14:43.250 026 12524.15 186.47 54676.15 88888.00 2015-01-26 15:14:43.375 026 12524.12 186.45 54676.15 88888.00 2015-01-26 15:14:43.500 026 12524.10 186.50 54676.18 88888.00 2015-01-26 15:14:43.625 026 12524.08 186.47 54676.15 88888.00 2015-01-26 15:14:43.750 026 12524.05 186.53 54676.15 88888.00 2015-01-26 15:14:43.875 026 12524.08 186.55 54676.15 88888.00 2015-01-26 15:14:44.000 026 12524.10 186.57 54676.12 88888.00 2015-01-26 15:14:44.125 026 12524.08 186.60 54676.15 88888.00 2015-01-26 15:14:44.250 026 12524.05 186.60 54676.15 88888.00 2015-01-26 15:14:44.375 026 12524.10 186.65 54676.18 88888.00 2015-01-26 15:14:44.500 026 12524.15 186.70 54676.18 88888.00 2015-01-26 15:14:44.625 026 12524.20 186.70 54676.15 88888.00 2015-01-26 15:14:44.750 026 12524.17 186.75 54676.15 88888.00 2015-01-26 15:14:44.875 026 12524.17 186.78 54676.15 88888.00 2015-01-26 15:14:45.000 026 12524.23 186.80 54676.15 88888.00 2015-01-26 15:14:45.125 026 12524.20 186.82 54676.15 88888.00 2015-01-26 15:14:45.250 026 12524.17 186.85 54676.15 88888.00 2015-01-26 15:14:45.375 026 12524.23 186.82 54676.15 88888.00 2015-01-26 15:14:45.500 026 12524.25 186.80 54676.12 88888.00 2015-01-26 15:14:45.625 026 12524.15 186.80 54676.15 88888.00 2015-01-26 15:14:45.750 026 12524.12 186.82 54676.18 88888.00 2015-01-26 15:14:45.875 026 12524.17 186.90 54676.15 88888.00 2015-01-26 15:14:46.000 026 12524.17 186.90 54676.10 88888.00 2015-01-26 15:14:46.125 026 12524.15 186.93 54676.12 88888.00 2015-01-26 15:14:46.250 026 12524.12 186.90 54676.07 88888.00 2015-01-26 15:14:46.375 026 12524.15 186.93 54676.07 88888.00 2015-01-26 15:14:46.500 026 12524.17 186.97 54676.10 88888.00 2015-01-26 15:14:46.625 026 12524.23 187.03 54676.12 88888.00 2015-01-26 15:14:46.750 026 12524.15 187.05 54676.10 88888.00 2015-01-26 15:14:46.875 026 12524.10 187.03 54676.10 88888.00 2015-01-26 15:14:47.000 026 12524.10 187.00 54676.10 88888.00 2015-01-26 15:14:47.125 026 12524.12 187.03 54676.10 88888.00 2015-01-26 15:14:47.250 026 12524.23 187.10 54676.12 88888.00 2015-01-26 15:14:47.375 026 12524.23 187.15 54676.12 88888.00 2015-01-26 15:14:47.500 026 12524.15 187.15 54676.10 88888.00 2015-01-26 15:14:47.625 026 12524.17 187.15 54676.12 88888.00 2015-01-26 15:14:47.750 026 12524.20 187.18 54676.12 88888.00 2015-01-26 15:14:47.875 026 12524.12 187.20 54676.12 88888.00 2015-01-26 15:14:48.000 026 12524.10 187.20 54676.12 88888.00 2015-01-26 15:14:48.125 026 12524.15 187.18 54676.15 88888.00 2015-01-26 15:14:48.250 026 12524.15 187.18 54676.18 88888.00 2015-01-26 15:14:48.375 026 12524.17 187.18 54676.18 88888.00 2015-01-26 15:14:48.500 026 12524.17 187.18 54676.12 88888.00 2015-01-26 15:14:48.625 026 12524.23 187.18 54676.15 88888.00 2015-01-26 15:14:48.750 026 12524.25 187.18 54676.15 88888.00 2015-01-26 15:14:48.875 026 12524.17 187.18 54676.15 88888.00 2015-01-26 15:14:49.000 026 12524.15 187.20 54676.15 88888.00 2015-01-26 15:14:49.125 026 12524.12 187.20 54676.18 88888.00 2015-01-26 15:14:49.250 026 12524.05 187.22 54676.20 88888.00 2015-01-26 15:14:49.375 026 12524.08 187.22 54676.20 88888.00 2015-01-26 15:14:49.500 026 12524.08 187.22 54676.18 88888.00 2015-01-26 15:14:49.625 026 12524.02 187.20 54676.18 88888.00 2015-01-26 15:14:49.750 026 12524.00 187.18 54676.18 88888.00 2015-01-26 15:14:49.875 026 12524.00 187.20 54676.20 88888.00 2015-01-26 15:14:50.000 026 12523.95 187.15 54676.18 88888.00 2015-01-26 15:14:50.125 026 12523.92 187.15 54676.15 88888.00 2015-01-26 15:14:50.250 026 12523.83 187.12 54676.15 88888.00 2015-01-26 15:14:50.375 026 12523.83 187.12 54676.15 88888.00 2015-01-26 15:14:50.500 026 12523.88 187.15 54676.18 88888.00 2015-01-26 15:14:50.625 026 12523.90 187.15 54676.20 88888.00 2015-01-26 15:14:50.750 026 12523.83 187.15 54676.20 88888.00 2015-01-26 15:14:50.875 026 12523.73 187.12 54676.20 88888.00 2015-01-26 15:14:51.000 026 12523.70 187.10 54676.18 88888.00 2015-01-26 15:14:51.125 026 12523.67 187.10 54676.22 88888.00 2015-01-26 15:14:51.250 026 12523.62 187.07 54676.28 88888.00 2015-01-26 15:14:51.375 026 12523.62 187.07 54676.28 88888.00 2015-01-26 15:14:51.500 026 12523.55 187.05 54676.28 88888.00 2015-01-26 15:14:51.625 026 12523.52 187.05 54676.28 88888.00 2015-01-26 15:14:51.750 026 12523.48 187.07 54676.30 88888.00 2015-01-26 15:14:51.875 026 12523.45 187.05 54676.28 88888.00 2015-01-26 15:14:52.000 026 12523.45 187.03 54676.28 88888.00 2015-01-26 15:14:52.125 026 12523.50 187.05 54676.28 88888.00 2015-01-26 15:14:52.250 026 12523.48 187.05 54676.35 88888.00 2015-01-26 15:14:52.375 026 12523.48 187.03 54676.32 88888.00 2015-01-26 15:14:52.500 026 12523.40 187.03 54676.32 88888.00 2015-01-26 15:14:52.625 026 12523.35 187.05 54676.30 88888.00 2015-01-26 15:14:52.750 026 12523.27 187.05 54676.28 88888.00 2015-01-26 15:14:52.875 026 12523.25 187.05 54676.30 88888.00 2015-01-26 15:14:53.000 026 12523.23 187.03 54676.32 88888.00 2015-01-26 15:14:53.125 026 12523.23 187.03 54676.35 88888.00 2015-01-26 15:14:53.250 026 12523.20 187.03 54676.35 88888.00 2015-01-26 15:14:53.375 026 12523.23 187.00 54676.32 88888.00 2015-01-26 15:14:53.500 026 12523.20 187.05 54676.35 88888.00 2015-01-26 15:14:53.625 026 12523.20 187.05 54676.38 88888.00 2015-01-26 15:14:53.750 026 12523.25 187.00 54676.38 88888.00 2015-01-26 15:14:53.875 026 12523.20 186.97 54676.35 88888.00 2015-01-26 15:14:54.000 026 12523.17 186.95 54676.38 88888.00 2015-01-26 15:14:54.125 026 12523.15 186.97 54676.38 88888.00 2015-01-26 15:14:54.250 026 12523.05 186.95 54676.38 88888.00 2015-01-26 15:14:54.375 026 12523.12 186.97 54676.38 88888.00 2015-01-26 15:14:54.500 026 12523.10 186.95 54676.40 88888.00 2015-01-26 15:14:54.625 026 12523.05 186.97 54676.40 88888.00 2015-01-26 15:14:54.750 026 12522.98 186.95 54676.40 88888.00 2015-01-26 15:14:54.875 026 12523.05 186.97 54676.40 88888.00 2015-01-26 15:14:55.000 026 12523.05 186.95 54676.40 88888.00 2015-01-26 15:14:55.125 026 12523.00 186.95 54676.43 88888.00 2015-01-26 15:14:55.250 026 12522.98 186.97 54676.43 88888.00 2015-01-26 15:14:55.375 026 12523.00 187.00 54676.47 88888.00 2015-01-26 15:14:55.500 026 12522.92 186.97 54676.45 88888.00 2015-01-26 15:14:55.625 026 12522.98 186.93 54676.45 88888.00 2015-01-26 15:14:55.750 026 12522.95 186.90 54676.43 88888.00 2015-01-26 15:14:55.875 026 12522.98 186.90 54676.40 88888.00 2015-01-26 15:14:56.000 026 12522.98 186.90 54676.43 88888.00 2015-01-26 15:14:56.125 026 12522.98 186.95 54676.45 88888.00 2015-01-26 15:14:56.250 026 12522.95 186.93 54676.45 88888.00 2015-01-26 15:14:56.375 026 12522.92 186.95 54676.45 88888.00 2015-01-26 15:14:56.500 026 12522.85 186.95 54676.45 88888.00 2015-01-26 15:14:56.625 026 12522.88 186.95 54676.47 88888.00 2015-01-26 15:14:56.750 026 12522.92 186.95 54676.47 88888.00 2015-01-26 15:14:56.875 026 12522.88 186.97 54676.50 88888.00 2015-01-26 15:14:57.000 026 12522.80 186.93 54676.47 88888.00 2015-01-26 15:14:57.125 026 12522.85 186.93 54676.50 88888.00 2015-01-26 15:14:57.250 026 12522.85 186.90 54676.45 88888.00 2015-01-26 15:14:57.375 026 12522.80 186.95 54676.45 88888.00 2015-01-26 15:14:57.500 026 12522.73 186.93 54676.45 88888.00 2015-01-26 15:14:57.625 026 12522.73 186.97 54676.47 88888.00 2015-01-26 15:14:57.750 026 12522.80 186.97 54676.47 88888.00 2015-01-26 15:14:57.875 026 12522.88 187.03 54676.47 88888.00 2015-01-26 15:14:58.000 026 12522.92 187.05 54676.45 88888.00 2015-01-26 15:14:58.125 026 12522.95 187.05 54676.45 88888.00 2015-01-26 15:14:58.250 026 12522.92 187.00 54676.43 88888.00 2015-01-26 15:14:58.375 026 12522.95 187.05 54676.43 88888.00 2015-01-26 15:14:58.500 026 12522.95 187.15 54676.45 88888.00 2015-01-26 15:14:58.625 026 12522.95 187.15 54676.47 88888.00 2015-01-26 15:14:58.750 026 12522.98 187.18 54676.47 88888.00 2015-01-26 15:14:58.875 026 12523.00 187.20 54676.50 88888.00 2015-01-26 15:14:59.000 026 12523.00 187.20 54676.47 88888.00 2015-01-26 15:14:59.125 026 12523.00 187.20 54676.47 88888.00 2015-01-26 15:14:59.250 026 12523.02 187.18 54676.47 88888.00 2015-01-26 15:14:59.375 026 12523.08 187.22 54676.47 88888.00 2015-01-26 15:14:59.500 026 12523.10 187.28 54676.50 88888.00 2015-01-26 15:14:59.625 026 12523.05 187.32 54676.53 88888.00 2015-01-26 15:14:59.750 026 12523.05 187.30 54676.50 88888.00 2015-01-26 15:14:59.875 026 12523.08 187.32 54676.50 88888.00 2015-01-26 15:15:00.000 026 12523.10 187.35 54676.47 88888.00 2015-01-26 15:15:00.125 026 12523.08 187.38 54676.50 88888.00 2015-01-26 15:15:00.250 026 12523.08 187.43 54676.47 88888.00 2015-01-26 15:15:00.375 026 12523.17 187.47 54676.47 88888.00 2015-01-26 15:15:00.500 026 12523.23 187.53 54676.43 88888.00 2015-01-26 15:15:00.625 026 12523.17 187.53 54676.43 88888.00 2015-01-26 15:15:00.750 026 12523.17 187.55 54676.43 88888.00 2015-01-26 15:15:00.875 026 12523.15 187.57 54676.43 88888.00 2015-01-26 15:15:01.000 026 12523.12 187.60 54676.40 88888.00 2015-01-26 15:15:01.125 026 12523.15 187.62 54676.45 88888.00 2015-01-26 15:15:01.250 026 12523.15 187.60 54676.47 88888.00 2015-01-26 15:15:01.375 026 12523.15 187.60 54676.45 88888.00 2015-01-26 15:15:01.500 026 12523.20 187.65 54676.43 88888.00 2015-01-26 15:15:01.625 026 12523.25 187.70 54676.45 88888.00 2015-01-26 15:15:01.750 026 12523.30 187.72 54676.47 88888.00 2015-01-26 15:15:01.875 026 12523.30 187.72 54676.45 88888.00 2015-01-26 15:15:02.000 026 12523.30 187.72 54676.43 88888.00 2015-01-26 15:15:02.125 026 12523.33 187.75 54676.40 88888.00 2015-01-26 15:15:02.250 026 12523.33 187.78 54676.40 88888.00 2015-01-26 15:15:02.375 026 12523.35 187.82 54676.38 88888.00 2015-01-26 15:15:02.500 026 12523.35 187.85 54676.38 88888.00 2015-01-26 15:15:02.625 026 12523.33 187.85 54676.38 88888.00 2015-01-26 15:15:02.750 026 12523.33 187.82 54676.38 88888.00 2015-01-26 15:15:02.875 026 12523.35 187.82 54676.38 88888.00 2015-01-26 15:15:03.000 026 12523.45 187.85 54676.38 88888.00 2015-01-26 15:15:03.125 026 12523.45 187.85 54676.43 88888.00 2015-01-26 15:15:03.250 026 12523.38 187.85 54676.43 88888.00 2015-01-26 15:15:03.375 026 12523.38 187.90 54676.40 88888.00 2015-01-26 15:15:03.500 026 12523.33 187.90 54676.38 88888.00 2015-01-26 15:15:03.625 026 12523.35 187.88 54676.35 88888.00 2015-01-26 15:15:03.750 026 12523.42 187.90 54676.35 88888.00 2015-01-26 15:15:03.875 026 12523.42 187.93 54676.35 88888.00 2015-01-26 15:15:04.000 026 12523.42 187.95 54676.35 88888.00 2015-01-26 15:15:04.125 026 12523.38 187.93 54676.35 88888.00 2015-01-26 15:15:04.250 026 12523.27 187.88 54676.38 88888.00 2015-01-26 15:15:04.375 026 12523.33 187.93 54676.35 88888.00 2015-01-26 15:15:04.500 026 12523.45 187.93 54676.38 88888.00 2015-01-26 15:15:04.625 026 12523.40 187.95 54676.38 88888.00 2015-01-26 15:15:04.750 026 12523.35 187.95 54676.40 88888.00 2015-01-26 15:15:04.875 026 12523.35 187.95 54676.40 88888.00 2015-01-26 15:15:05.000 026 12523.40 187.95 54676.35 88888.00 2015-01-26 15:15:05.125 026 12523.42 187.95 54676.38 88888.00 2015-01-26 15:15:05.250 026 12523.33 187.93 54676.38 88888.00 2015-01-26 15:15:05.375 026 12523.38 187.93 54676.35 88888.00 2015-01-26 15:15:05.500 026 12523.35 187.95 54676.38 88888.00 2015-01-26 15:15:05.625 026 12523.38 187.97 54676.40 88888.00 2015-01-26 15:15:05.750 026 12523.40 187.97 54676.40 88888.00 2015-01-26 15:15:05.875 026 12523.48 187.93 54676.38 88888.00 2015-01-26 15:15:06.000 026 12523.48 187.95 54676.35 88888.00 2015-01-26 15:15:06.125 026 12523.45 187.93 54676.38 88888.00 2015-01-26 15:15:06.250 026 12523.42 187.90 54676.40 88888.00 2015-01-26 15:15:06.375 026 12523.45 187.93 54676.43 88888.00 2015-01-26 15:15:06.500 026 12523.40 187.95 54676.40 88888.00 2015-01-26 15:15:06.625 026 12523.33 187.97 54676.43 88888.00 2015-01-26 15:15:06.750 026 12523.33 187.95 54676.43 88888.00 2015-01-26 15:15:06.875 026 12523.42 187.95 54676.43 88888.00 2015-01-26 15:15:07.000 026 12523.55 187.95 54676.43 88888.00 2015-01-26 15:15:07.125 026 12523.55 187.93 54676.43 88888.00 2015-01-26 15:15:07.250 026 12523.42 187.95 54676.45 88888.00 2015-01-26 15:15:07.375 026 12523.40 188.00 54676.45 88888.00 2015-01-26 15:15:07.500 026 12523.38 187.97 54676.45 88888.00 2015-01-26 15:15:07.625 026 12523.38 187.97 54676.43 88888.00 2015-01-26 15:15:07.750 026 12523.35 187.95 54676.40 88888.00 2015-01-26 15:15:07.875 026 12523.38 188.00 54676.40 88888.00 2015-01-26 15:15:08.000 026 12523.38 188.00 54676.43 88888.00 2015-01-26 15:15:08.125 026 12523.40 188.03 54676.45 88888.00 2015-01-26 15:15:08.250 026 12523.35 188.00 54676.45 88888.00 2015-01-26 15:15:08.375 026 12523.38 188.05 54676.43 88888.00 2015-01-26 15:15:08.500 026 12523.40 188.07 54676.45 88888.00 2015-01-26 15:15:08.625 026 12523.42 188.05 54676.47 88888.00 2015-01-26 15:15:08.750 026 12523.45 188.03 54676.43 88888.00 2015-01-26 15:15:08.875 026 12523.45 188.07 54676.45 88888.00 2015-01-26 15:15:09.000 026 12523.48 188.05 54676.43 88888.00 2015-01-26 15:15:09.125 026 12523.45 188.03 54676.40 88888.00 2015-01-26 15:15:09.250 026 12523.45 187.97 54676.45 88888.00 2015-01-26 15:15:09.375 026 12523.42 187.97 54676.43 88888.00 2015-01-26 15:15:09.500 026 12523.38 188.05 54676.43 88888.00 2015-01-26 15:15:09.625 026 12523.45 188.03 54676.43 88888.00 2015-01-26 15:15:09.750 026 12523.48 188.03 54676.45 88888.00 2015-01-26 15:15:09.875 026 12523.45 188.05 54676.43 88888.00 2015-01-26 15:15:10.000 026 12523.48 188.05 54676.43 88888.00 2015-01-26 15:15:10.125 026 12523.48 188.07 54676.38 88888.00 2015-01-26 15:15:10.250 026 12523.48 188.10 54676.40 88888.00 2015-01-26 15:15:10.375 026 12523.48 188.12 54676.40 88888.00 2015-01-26 15:15:10.500 026 12523.48 188.15 54676.40 88888.00 2015-01-26 15:15:10.625 026 12523.45 188.15 54676.43 88888.00 2015-01-26 15:15:10.750 026 12523.42 188.18 54676.43 88888.00 2015-01-26 15:15:10.875 026 12523.50 188.18 54676.43 88888.00 2015-01-26 15:15:11.000 026 12523.55 188.20 54676.40 88888.00 2015-01-26 15:15:11.125 026 12523.52 188.22 54676.40 88888.00 2015-01-26 15:15:11.250 026 12523.50 188.28 54676.40 88888.00 2015-01-26 15:15:11.375 026 12523.52 188.30 54676.40 88888.00 2015-01-26 15:15:11.500 026 12523.50 188.32 54676.40 88888.00 2015-01-26 15:15:11.625 026 12523.45 188.32 54676.40 88888.00 2015-01-26 15:15:11.750 026 12523.50 188.32 54676.43 88888.00 2015-01-26 15:15:11.875 026 12523.52 188.32 54676.43 88888.00 2015-01-26 15:15:12.000 026 12523.52 188.30 54676.40 88888.00 2015-01-26 15:15:12.125 026 12523.52 188.35 54676.40 88888.00 2015-01-26 15:15:12.250 026 12523.45 188.35 54676.43 88888.00 2015-01-26 15:15:12.375 026 12523.50 188.35 54676.40 88888.00 2015-01-26 15:15:12.500 026 12523.55 188.32 54676.40 88888.00 2015-01-26 15:15:12.625 026 12523.55 188.38 54676.43 88888.00 2015-01-26 15:15:12.750 026 12523.52 188.38 54676.43 88888.00 2015-01-26 15:15:12.875 026 12523.55 188.40 54676.43 88888.00 2015-01-26 15:15:13.000 026 12523.55 188.40 54676.40 88888.00 2015-01-26 15:15:13.125 026 12523.55 188.40 54676.40 88888.00 2015-01-26 15:15:13.250 026 12523.58 188.38 54676.43 88888.00 2015-01-26 15:15:13.375 026 12523.62 188.38 54676.40 88888.00 2015-01-26 15:15:13.500 026 12523.62 188.40 54676.38 88888.00 2015-01-26 15:15:13.625 026 12523.58 188.40 54676.35 88888.00 2015-01-26 15:15:13.750 026 12523.60 188.43 54676.40 88888.00 2015-01-26 15:15:13.875 026 12523.65 188.45 54676.40 88888.00 2015-01-26 15:15:14.000 026 12523.65 188.43 54676.38 88888.00 2015-01-26 15:15:14.125 026 12523.60 188.40 54676.38 88888.00 2015-01-26 15:15:14.250 026 12523.58 188.38 54676.40 88888.00 2015-01-26 15:15:14.375 026 12523.55 188.40 54676.38 88888.00 2015-01-26 15:15:14.500 026 12523.55 188.40 54676.35 88888.00 2015-01-26 15:15:14.625 026 12523.55 188.40 54676.35 88888.00 2015-01-26 15:15:14.750 026 12523.52 188.38 54676.30 88888.00 2015-01-26 15:15:14.875 026 12523.58 188.38 54676.28 88888.00 2015-01-26 15:15:15.000 026 12523.60 188.35 54676.28 88888.00 2015-01-26 15:15:15.125 026 12523.55 188.35 54676.35 88888.00 2015-01-26 15:15:15.250 026 12523.50 188.38 54676.32 88888.00 2015-01-26 15:15:15.375 026 12523.55 188.38 54676.30 88888.00 2015-01-26 15:15:15.500 026 12523.55 188.38 54676.32 88888.00 2015-01-26 15:15:15.625 026 12523.52 188.40 54676.32 88888.00 2015-01-26 15:15:15.750 026 12523.50 188.43 54676.35 88888.00 2015-01-26 15:15:15.875 026 12523.55 188.40 54676.32 88888.00 2015-01-26 15:15:16.000 026 12523.52 188.40 54676.30 88888.00 2015-01-26 15:15:16.125 026 12523.55 188.35 54676.35 88888.00 2015-01-26 15:15:16.250 026 12523.52 188.35 54676.32 88888.00 2015-01-26 15:15:16.375 026 12523.45 188.32 54676.28 88888.00 2015-01-26 15:15:16.500 026 12523.35 188.32 54676.30 88888.00 2015-01-26 15:15:16.625 026 12523.33 188.28 54676.25 88888.00 2015-01-26 15:15:16.750 026 12523.33 188.25 54676.32 88888.00 2015-01-26 15:15:16.875 026 12523.35 188.28 54676.35 88888.00 2015-01-26 15:15:17.000 026 12523.35 188.28 54676.30 88888.00 2015-01-26 15:15:17.125 026 12523.30 188.22 54676.32 88888.00 2015-01-26 15:15:17.250 026 12523.25 188.22 54676.30 88888.00 2015-01-26 15:15:17.375 026 12523.30 188.20 54676.32 88888.00 2015-01-26 15:15:17.500 026 12523.33 188.20 54676.32 88888.00 2015-01-26 15:15:17.625 026 12523.35 188.18 54676.30 88888.00 2015-01-26 15:15:17.750 026 12523.33 188.18 54676.28 88888.00 2015-01-26 15:15:17.875 026 12523.33 188.18 54676.30 88888.00 2015-01-26 15:15:18.000 026 12523.33 188.20 54676.30 88888.00 2015-01-26 15:15:18.125 026 12523.20 188.20 54676.32 88888.00 2015-01-26 15:15:18.250 026 12523.17 188.15 54676.32 88888.00 2015-01-26 15:15:18.375 026 12523.23 188.15 54676.35 88888.00 2015-01-26 15:15:18.500 026 12523.25 188.15 54676.30 88888.00 2015-01-26 15:15:18.625 026 12523.25 188.15 54676.32 88888.00 2015-01-26 15:15:18.750 026 12523.23 188.15 54676.32 88888.00 2015-01-26 15:15:18.875 026 12523.15 188.12 54676.30 88888.00 2015-01-26 15:15:19.000 026 12523.15 188.07 54676.32 88888.00 2015-01-26 15:15:19.125 026 12523.20 188.07 54676.32 88888.00 2015-01-26 15:15:19.250 026 12523.15 188.05 54676.30 88888.00 2015-01-26 15:15:19.375 026 12523.15 188.07 54676.30 88888.00 2015-01-26 15:15:19.500 026 12523.17 188.07 54676.30 88888.00 2015-01-26 15:15:19.625 026 12523.17 188.07 54676.35 88888.00 2015-01-26 15:15:19.750 026 12523.12 188.07 54676.35 88888.00 2015-01-26 15:15:19.875 026 12523.10 188.05 54676.32 88888.00 2015-01-26 15:15:20.000 026 12523.15 188.03 54676.30 88888.00 2015-01-26 15:15:20.125 026 12523.17 188.03 54676.32 88888.00 2015-01-26 15:15:20.250 026 12523.12 188.03 54676.35 88888.00 2015-01-26 15:15:20.375 026 12523.12 188.05 54676.35 88888.00 2015-01-26 15:15:20.500 026 12523.10 188.03 54676.35 88888.00 2015-01-26 15:15:20.625 026 12523.08 188.05 54676.32 88888.00 2015-01-26 15:15:20.750 026 12523.08 188.05 54676.35 88888.00 2015-01-26 15:15:20.875 026 12523.08 188.03 54676.35 88888.00 2015-01-26 15:15:21.000 026 12523.10 188.00 54676.32 88888.00 2015-01-26 15:15:21.125 026 12523.12 188.00 54676.38 88888.00 2015-01-26 15:15:21.250 026 12523.08 188.00 54676.35 88888.00 2015-01-26 15:15:21.375 026 12523.15 188.05 54676.35 88888.00 2015-01-26 15:15:21.500 026 12523.12 188.05 54676.35 88888.00 2015-01-26 15:15:21.625 026 12523.05 188.00 54676.32 88888.00 2015-01-26 15:15:21.750 026 12523.02 188.00 54676.32 88888.00 2015-01-26 15:15:21.875 026 12523.08 187.97 54676.35 88888.00 2015-01-26 15:15:22.000 026 12523.15 188.00 54676.32 88888.00 2015-01-26 15:15:22.125 026 12523.20 188.00 54676.35 88888.00 2015-01-26 15:15:22.250 026 12523.15 188.00 54676.38 88888.00 2015-01-26 15:15:22.375 026 12523.17 188.00 54676.38 88888.00 2015-01-26 15:15:22.500 026 12523.17 188.00 54676.35 88888.00 2015-01-26 15:15:22.625 026 12523.12 188.03 54676.32 88888.00 2015-01-26 15:15:22.750 026 12523.12 188.07 54676.38 88888.00 2015-01-26 15:15:22.875 026 12523.10 188.10 54676.38 88888.00 2015-01-26 15:15:23.000 026 12523.10 188.07 54676.38 88888.00 2015-01-26 15:15:23.125 026 12523.15 188.10 54676.38 88888.00 2015-01-26 15:15:23.250 026 12523.15 188.07 54676.40 88888.00 2015-01-26 15:15:23.375 026 12523.15 188.10 54676.38 88888.00 2015-01-26 15:15:23.500 026 12523.15 188.10 54676.38 88888.00 2015-01-26 15:15:23.625 026 12523.15 188.10 54676.40 88888.00 2015-01-26 15:15:23.750 026 12523.10 188.10 54676.35 88888.00 2015-01-26 15:15:23.875 026 12523.00 188.10 54676.32 88888.00 2015-01-26 15:15:24.000 026 12523.10 188.07 54676.35 88888.00 2015-01-26 15:15:24.125 026 12523.12 188.07 54676.38 88888.00 2015-01-26 15:15:24.250 026 12523.08 188.10 54676.38 88888.00 2015-01-26 15:15:24.375 026 12523.15 188.12 54676.38 88888.00 2015-01-26 15:15:24.500 026 12523.17 188.15 54676.38 88888.00 2015-01-26 15:15:24.625 026 12523.17 188.15 54676.38 88888.00 2015-01-26 15:15:24.750 026 12523.10 188.18 54676.38 88888.00 2015-01-26 15:15:24.875 026 12523.08 188.18 54676.35 88888.00 2015-01-26 15:15:25.000 026 12523.08 188.18 54676.38 88888.00 2015-01-26 15:15:25.125 026 12523.10 188.20 54676.35 88888.00 2015-01-26 15:15:25.250 026 12523.02 188.15 54676.38 88888.00 2015-01-26 15:15:25.375 026 12523.05 188.20 54676.40 88888.00 2015-01-26 15:15:25.500 026 12523.05 188.20 54676.35 88888.00 2015-01-26 15:15:25.625 026 12523.00 188.22 54676.35 88888.00 2015-01-26 15:15:25.750 026 12523.02 188.25 54676.32 88888.00 2015-01-26 15:15:25.875 026 12523.05 188.22 54676.30 88888.00 2015-01-26 15:15:26.000 026 12523.05 188.22 54676.30 88888.00 2015-01-26 15:15:26.125 026 12523.08 188.22 54676.32 88888.00 2015-01-26 15:15:26.250 026 12523.05 188.22 54676.35 88888.00 2015-01-26 15:15:26.375 026 12523.08 188.25 54676.35 88888.00 2015-01-26 15:15:26.500 026 12523.05 188.20 54676.35 88888.00 2015-01-26 15:15:26.625 026 12523.02 188.20 54676.32 88888.00 2015-01-26 15:15:26.750 026 12523.00 188.22 54676.32 88888.00 2015-01-26 15:15:26.875 026 12523.02 188.22 54676.35 88888.00 2015-01-26 15:15:27.000 026 12523.00 188.18 54676.32 88888.00 2015-01-26 15:15:27.125 026 12523.02 188.20 54676.35 88888.00 2015-01-26 15:15:27.250 026 12523.05 188.18 54676.35 88888.00 2015-01-26 15:15:27.375 026 12523.15 188.20 54676.32 88888.00 2015-01-26 15:15:27.500 026 12523.20 188.22 54676.32 88888.00 2015-01-26 15:15:27.625 026 12523.12 188.25 54676.32 88888.00 2015-01-26 15:15:27.750 026 12523.05 188.22 54676.32 88888.00 2015-01-26 15:15:27.875 026 12523.02 188.22 54676.32 88888.00 2015-01-26 15:15:28.000 026 12523.10 188.25 54676.28 88888.00 2015-01-26 15:15:28.125 026 12523.12 188.30 54676.30 88888.00 2015-01-26 15:15:28.250 026 12523.10 188.25 54676.25 88888.00 2015-01-26 15:15:28.375 026 12523.10 188.25 54676.28 88888.00 2015-01-26 15:15:28.500 026 12523.08 188.28 54676.30 88888.00 2015-01-26 15:15:28.625 026 12523.02 188.30 54676.32 88888.00 2015-01-26 15:15:28.750 026 12523.08 188.32 54676.35 88888.00 2015-01-26 15:15:28.875 026 12523.05 188.32 54676.32 88888.00 2015-01-26 15:15:29.000 026 12523.02 188.30 54676.30 88888.00 2015-01-26 15:15:29.125 026 12523.00 188.32 54676.30 88888.00 2015-01-26 15:15:29.250 026 12522.92 188.30 54676.30 88888.00 2015-01-26 15:15:29.375 026 12522.92 188.30 54676.25 88888.00 2015-01-26 15:15:29.500 026 12522.92 188.25 54676.28 88888.00 2015-01-26 15:15:29.625 026 12522.88 188.30 54676.32 88888.00 2015-01-26 15:15:29.750 026 12522.83 188.32 54676.32 88888.00 2015-01-26 15:15:29.875 026 12522.77 188.30 54676.28 88888.00 2015-01-26 15:15:30.000 026 12522.80 188.25 54676.28 88888.00 2015-01-26 15:15:30.125 026 12522.73 188.25 54676.25 88888.00 2015-01-26 15:15:30.250 026 12522.75 188.20 54676.30 88888.00 2015-01-26 15:15:30.375 026 12522.88 188.22 54676.28 88888.00 2015-01-26 15:15:30.500 026 12522.92 188.30 54676.30 88888.00 2015-01-26 15:15:30.625 026 12522.92 188.30 54676.32 88888.00 2015-01-26 15:15:30.750 026 12522.90 188.28 54676.28 88888.00 2015-01-26 15:15:30.875 026 12522.85 188.28 54676.30 88888.00 2015-01-26 15:15:31.000 026 12522.85 188.28 54676.30 88888.00 2015-01-26 15:15:31.125 026 12522.85 188.30 54676.35 88888.00 2015-01-26 15:15:31.250 026 12522.75 188.25 54676.32 88888.00 2015-01-26 15:15:31.375 026 12522.75 188.22 54676.30 88888.00 2015-01-26 15:15:31.500 026 12522.73 188.25 54676.32 88888.00 2015-01-26 15:15:31.625 026 12522.75 188.30 54676.35 88888.00 2015-01-26 15:15:31.750 026 12522.73 188.22 54676.32 88888.00 2015-01-26 15:15:31.875 026 12522.75 188.25 54676.32 88888.00 2015-01-26 15:15:32.000 026 12522.75 188.25 54676.32 88888.00 2015-01-26 15:15:32.125 026 12522.73 188.28 54676.35 88888.00 2015-01-26 15:15:32.250 026 12522.73 188.20 54676.32 88888.00 2015-01-26 15:15:32.375 026 12522.70 188.20 54676.32 88888.00 2015-01-26 15:15:32.500 026 12522.75 188.22 54676.32 88888.00 2015-01-26 15:15:32.625 026 12522.75 188.25 54676.38 88888.00 2015-01-26 15:15:32.750 026 12522.70 188.25 54676.35 88888.00 2015-01-26 15:15:32.875 026 12522.67 188.25 54676.35 88888.00 2015-01-26 15:15:33.000 026 12522.65 188.22 54676.32 88888.00 2015-01-26 15:15:33.125 026 12522.67 188.25 54676.32 88888.00 2015-01-26 15:15:33.250 026 12522.65 188.28 54676.32 88888.00 2015-01-26 15:15:33.375 026 12522.70 188.25 54676.30 88888.00 2015-01-26 15:15:33.500 026 12522.75 188.32 54676.30 88888.00 2015-01-26 15:15:33.625 026 12522.83 188.35 54676.30 88888.00 2015-01-26 15:15:33.750 026 12522.80 188.38 54676.28 88888.00 2015-01-26 15:15:33.875 026 12522.85 188.43 54676.28 88888.00 2015-01-26 15:15:34.000 026 12522.88 188.43 54676.22 88888.00 2015-01-26 15:15:34.125 026 12522.80 188.43 54676.22 88888.00 2015-01-26 15:15:34.250 026 12522.75 188.45 54676.22 88888.00 2015-01-26 15:15:34.375 026 12522.83 188.50 54676.25 88888.00 2015-01-26 15:15:34.500 026 12522.80 188.55 54676.25 88888.00 2015-01-26 15:15:34.625 026 12522.83 188.60 54676.25 88888.00 2015-01-26 15:15:34.750 026 12522.77 188.57 54676.22 88888.00 2015-01-26 15:15:34.875 026 12522.80 188.57 54676.22 88888.00 2015-01-26 15:15:35.000 026 12522.88 188.62 54676.20 88888.00 2015-01-26 15:15:35.125 026 12522.95 188.68 54676.22 88888.00 2015-01-26 15:15:35.250 026 12522.98 188.70 54676.22 88888.00 2015-01-26 15:15:35.375 026 12522.92 188.75 54676.22 88888.00 2015-01-26 15:15:35.500 026 12522.95 188.75 54676.22 88888.00 2015-01-26 15:15:35.625 026 12522.95 188.80 54676.22 88888.00 2015-01-26 15:15:35.750 026 12522.98 188.82 54676.22 88888.00 2015-01-26 15:15:35.875 026 12523.00 188.80 54676.20 88888.00 2015-01-26 15:15:36.000 026 12523.00 188.82 54676.18 88888.00 2015-01-26 15:15:36.125 026 12523.00 188.82 54676.18 88888.00 2015-01-26 15:15:36.250 026 12522.95 188.88 54676.20 88888.00 2015-01-26 15:15:36.375 026 12523.00 188.93 54676.18 88888.00 2015-01-26 15:15:36.500 026 12523.00 188.93 54676.15 88888.00 2015-01-26 15:15:36.625 026 12523.05 188.90 54676.15 88888.00 2015-01-26 15:15:36.750 026 12523.05 188.95 54676.12 88888.00 2015-01-26 15:15:36.875 026 12523.08 188.93 54676.12 88888.00 2015-01-26 15:15:37.000 026 12523.10 188.95 54676.07 88888.00 2015-01-26 15:15:37.125 026 12523.08 188.95 54676.10 88888.00 2015-01-26 15:15:37.250 026 12523.00 188.95 54676.10 88888.00 2015-01-26 15:15:37.375 026 12523.05 189.03 54676.10 88888.00 2015-01-26 15:15:37.500 026 12523.08 189.03 54676.12 88888.00 2015-01-26 15:15:37.625 026 12523.10 189.05 54676.12 88888.00 2015-01-26 15:15:37.750 026 12523.08 189.05 54676.12 88888.00 2015-01-26 15:15:37.875 026 12523.08 189.03 54676.10 88888.00 2015-01-26 15:15:38.000 026 12523.00 189.03 54676.07 88888.00 2015-01-26 15:15:38.125 026 12523.00 189.03 54676.10 88888.00 2015-01-26 15:15:38.250 026 12523.05 189.05 54676.15 88888.00 2015-01-26 15:15:38.375 026 12523.15 189.05 54676.15 88888.00 2015-01-26 15:15:38.500 026 12523.17 189.05 54676.12 88888.00 2015-01-26 15:15:38.625 026 12523.23 189.07 54676.12 88888.00 2015-01-26 15:15:38.750 026 12523.20 189.07 54676.12 88888.00 2015-01-26 15:15:38.875 026 12523.15 189.10 54676.10 88888.00 2015-01-26 15:15:39.000 026 12523.15 189.10 54676.07 88888.00 2015-01-26 15:15:39.125 026 12523.17 189.10 54676.10 88888.00 2015-01-26 15:15:39.250 026 12523.20 189.10 54676.10 88888.00 2015-01-26 15:15:39.375 026 12523.17 189.12 54676.10 88888.00 2015-01-26 15:15:39.500 026 12523.08 189.12 54676.12 88888.00 2015-01-26 15:15:39.625 026 12523.15 189.10 54676.12 88888.00 2015-01-26 15:15:39.750 026 12523.17 189.12 54676.10 88888.00 2015-01-26 15:15:39.875 026 12523.15 189.12 54676.07 88888.00 2015-01-26 15:15:40.000 026 12523.12 189.10 54676.10 88888.00 2015-01-26 15:15:40.125 026 12523.17 189.10 54676.10 88888.00 2015-01-26 15:15:40.250 026 12523.17 189.07 54676.10 88888.00 2015-01-26 15:15:40.375 026 12523.20 189.15 54676.10 88888.00 2015-01-26 15:15:40.500 026 12523.17 189.12 54676.10 88888.00 2015-01-26 15:15:40.625 026 12523.12 189.15 54676.12 88888.00 2015-01-26 15:15:40.750 026 12523.08 189.10 54676.12 88888.00 2015-01-26 15:15:40.875 026 12522.98 189.07 54676.12 88888.00 2015-01-26 15:15:41.000 026 12522.92 189.10 54676.10 88888.00 2015-01-26 15:15:41.125 026 12522.92 189.12 54676.10 88888.00 2015-01-26 15:15:41.250 026 12522.95 189.12 54676.12 88888.00 2015-01-26 15:15:41.375 026 12522.98 189.15 54676.12 88888.00 2015-01-26 15:15:41.500 026 12522.98 189.18 54676.07 88888.00 2015-01-26 15:15:41.625 026 12522.95 189.18 54676.10 88888.00 2015-01-26 15:15:41.750 026 12523.00 189.18 54676.12 88888.00 2015-01-26 15:15:41.875 026 12523.02 189.20 54676.12 88888.00 2015-01-26 15:15:42.000 026 12523.08 189.18 54676.10 88888.00 2015-01-26 15:15:42.125 026 12523.08 189.18 54676.12 88888.00 2015-01-26 15:15:42.250 026 12523.05 189.20 54676.12 88888.00 2015-01-26 15:15:42.375 026 12523.12 189.25 54676.12 88888.00 2015-01-26 15:15:42.500 026 12523.12 189.25 54676.12 88888.00 2015-01-26 15:15:42.625 026 12523.12 189.28 54676.12 88888.00 2015-01-26 15:15:42.750 026 12523.15 189.30 54676.10 88888.00 2015-01-26 15:15:42.875 026 12523.12 189.30 54676.10 88888.00 2015-01-26 15:15:43.000 026 12523.08 189.32 54676.10 88888.00 2015-01-26 15:15:43.125 026 12523.10 189.38 54676.15 88888.00 2015-01-26 15:15:43.250 026 12523.05 189.40 54676.12 88888.00 2015-01-26 15:15:43.375 026 12523.02 189.40 54676.10 88888.00 2015-01-26 15:15:43.500 026 12523.02 189.43 54676.12 88888.00 2015-01-26 15:15:43.625 026 12523.10 189.47 54676.10 88888.00 2015-01-26 15:15:43.750 026 12523.15 189.50 54676.10 88888.00 2015-01-26 15:15:43.875 026 12523.15 189.55 54676.12 88888.00 2015-01-26 15:15:44.000 026 12523.20 189.57 54676.10 88888.00 2015-01-26 15:15:44.125 026 12523.30 189.60 54676.10 88888.00 2015-01-26 15:15:44.250 026 12523.27 189.62 54676.12 88888.00 2015-01-26 15:15:44.375 026 12523.25 189.65 54676.12 88888.00 2015-01-26 15:15:44.500 026 12523.30 189.68 54676.12 88888.00 2015-01-26 15:15:44.625 026 12523.35 189.72 54676.15 88888.00 2015-01-26 15:15:44.750 026 12523.33 189.75 54676.18 88888.00 2015-01-26 15:15:44.875 026 12523.35 189.72 54676.12 88888.00 2015-01-26 15:15:45.000 026 12523.33 189.72 54676.10 88888.00 2015-01-26 15:15:45.125 026 12523.27 189.78 54676.10 88888.00 2015-01-26 15:15:45.250 026 12523.30 189.75 54676.12 88888.00 2015-01-26 15:15:45.375 026 12523.35 189.75 54676.10 88888.00 2015-01-26 15:15:45.500 026 12523.35 189.80 54676.10 88888.00 2015-01-26 15:15:45.625 026 12523.33 189.88 54676.12 88888.00 2015-01-26 15:15:45.750 026 12523.30 189.95 54676.15 88888.00 2015-01-26 15:15:45.875 026 12523.35 189.97 54676.12 88888.00 2015-01-26 15:15:46.000 026 12523.35 189.95 54676.07 88888.00 2015-01-26 15:15:46.125 026 12523.38 190.00 54676.12 88888.00 2015-01-26 15:15:46.250 026 12523.38 190.03 54676.12 88888.00 2015-01-26 15:15:46.375 026 12523.42 190.07 54676.07 88888.00 2015-01-26 15:15:46.500 026 12523.45 190.10 54676.05 88888.00 2015-01-26 15:15:46.625 026 12523.48 190.10 54676.05 88888.00 2015-01-26 15:15:46.750 026 12523.50 190.15 54676.07 88888.00 2015-01-26 15:15:46.875 026 12523.60 190.20 54676.10 88888.00 2015-01-26 15:15:47.000 026 12523.62 190.25 54676.05 88888.00 2015-01-26 15:15:47.125 026 12523.62 190.25 54676.10 88888.00 2015-01-26 15:15:47.250 026 12523.62 190.22 54676.10 88888.00 2015-01-26 15:15:47.375 026 12523.70 190.25 54676.07 88888.00 2015-01-26 15:15:47.500 026 12523.65 190.28 54676.07 88888.00 2015-01-26 15:15:47.625 026 12523.67 190.30 54676.10 88888.00 2015-01-26 15:15:47.750 026 12523.62 190.32 54676.10 88888.00 2015-01-26 15:15:47.875 026 12523.62 190.32 54676.10 88888.00 2015-01-26 15:15:48.000 026 12523.62 190.35 54676.07 88888.00 2015-01-26 15:15:48.125 026 12523.70 190.40 54676.10 88888.00 2015-01-26 15:15:48.250 026 12523.67 190.43 54676.07 88888.00 2015-01-26 15:15:48.375 026 12523.67 190.47 54676.05 88888.00 2015-01-26 15:15:48.500 026 12523.70 190.53 54676.07 88888.00 2015-01-26 15:15:48.625 026 12523.73 190.53 54676.07 88888.00 2015-01-26 15:15:48.750 026 12523.77 190.50 54676.07 88888.00 2015-01-26 15:15:48.875 026 12523.83 190.50 54676.05 88888.00 2015-01-26 15:15:49.000 026 12523.85 190.50 54676.05 88888.00 2015-01-26 15:15:49.125 026 12523.92 190.57 54676.05 88888.00 2015-01-26 15:15:49.250 026 12523.90 190.55 54676.07 88888.00 2015-01-26 15:15:49.375 026 12523.90 190.55 54676.05 88888.00 2015-01-26 15:15:49.500 026 12523.90 190.57 54676.07 88888.00 2015-01-26 15:15:49.625 026 12523.92 190.55 54676.07 88888.00 2015-01-26 15:15:49.750 026 12523.95 190.57 54676.10 88888.00 2015-01-26 15:15:49.875 026 12523.88 190.62 54676.10 88888.00 2015-01-26 15:15:50.000 026 12523.85 190.60 54676.07 88888.00 2015-01-26 15:15:50.125 026 12523.92 190.60 54676.05 88888.00 2015-01-26 15:15:50.250 026 12523.90 190.57 54676.05 88888.00 2015-01-26 15:15:50.375 026 12523.88 190.65 54676.05 88888.00 2015-01-26 15:15:50.500 026 12523.88 190.68 54676.03 88888.00 2015-01-26 15:15:50.625 026 12523.95 190.70 54676.05 88888.00 2015-01-26 15:15:50.750 026 12524.00 190.70 54676.05 88888.00 2015-01-26 15:15:50.875 026 12523.95 190.75 54676.07 88888.00 2015-01-26 15:15:51.000 026 12523.98 190.75 54676.05 88888.00 2015-01-26 15:15:51.125 026 12523.95 190.75 54676.07 88888.00 2015-01-26 15:15:51.250 026 12523.90 190.78 54676.07 88888.00 2015-01-26 15:15:51.375 026 12523.98 190.82 54676.10 88888.00 2015-01-26 15:15:51.500 026 12524.00 190.82 54676.07 88888.00 2015-01-26 15:15:51.625 026 12524.00 190.80 54676.07 88888.00 2015-01-26 15:15:51.750 026 12523.98 190.85 54676.10 88888.00 2015-01-26 15:15:51.875 026 12524.05 190.88 54676.07 88888.00 2015-01-26 15:15:52.000 026 12524.10 190.88 54676.05 88888.00 2015-01-26 15:15:52.125 026 12524.08 190.82 54676.07 88888.00 2015-01-26 15:15:52.250 026 12524.08 190.80 54676.07 88888.00 2015-01-26 15:15:52.375 026 12524.12 190.85 54676.07 88888.00 2015-01-26 15:15:52.500 026 12524.23 190.88 54676.07 88888.00 2015-01-26 15:15:52.625 026 12524.27 190.88 54676.10 88888.00 2015-01-26 15:15:52.750 026 12524.30 190.88 54676.10 88888.00 2015-01-26 15:15:52.875 026 12524.27 190.90 54676.12 88888.00 2015-01-26 15:15:53.000 026 12524.33 190.88 54676.10 88888.00 2015-01-26 15:15:53.125 026 12524.45 190.95 54676.12 88888.00 2015-01-26 15:15:53.250 026 12524.42 190.97 54676.12 88888.00 2015-01-26 15:15:53.375 026 12524.40 190.95 54676.10 88888.00 2015-01-26 15:15:53.500 026 12524.40 190.95 54676.12 88888.00 2015-01-26 15:15:53.625 026 12524.42 190.95 54676.10 88888.00 2015-01-26 15:15:53.750 026 12524.58 190.97 54676.10 88888.00 2015-01-26 15:15:53.875 026 12524.58 191.00 54676.12 88888.00 2015-01-26 15:15:54.000 026 12524.62 191.00 54676.12 88888.00 2015-01-26 15:15:54.125 026 12524.65 191.03 54676.12 88888.00 2015-01-26 15:15:54.250 026 12524.70 191.03 54676.10 88888.00 2015-01-26 15:15:54.375 026 12524.70 191.00 54676.05 88888.00 2015-01-26 15:15:54.500 026 12524.65 191.05 54676.10 88888.00 2015-01-26 15:15:54.625 026 12524.70 191.05 54676.10 88888.00 2015-01-26 15:15:54.750 026 12524.73 191.03 54676.10 88888.00 2015-01-26 15:15:54.875 026 12524.75 191.03 54676.10 88888.00 2015-01-26 15:15:55.000 026 12524.75 191.03 54676.10 88888.00 2015-01-26 15:15:55.125 026 12524.70 191.05 54676.12 88888.00 2015-01-26 15:15:55.250 026 12524.70 191.03 54676.10 88888.00 2015-01-26 15:15:55.375 026 12524.77 191.03 54676.12 88888.00 2015-01-26 15:15:55.500 026 12524.80 191.05 54676.12 88888.00 2015-01-26 15:15:55.625 026 12524.85 191.05 54676.15 88888.00 2015-01-26 15:15:55.750 026 12524.80 191.07 54676.15 88888.00 2015-01-26 15:15:55.875 026 12524.77 191.07 54676.15 88888.00 2015-01-26 15:15:56.000 026 12524.83 191.10 54676.18 88888.00 2015-01-26 15:15:56.125 026 12524.85 191.10 54676.15 88888.00 2015-01-26 15:15:56.250 026 12524.85 191.05 54676.15 88888.00 2015-01-26 15:15:56.375 026 12524.95 191.05 54676.15 88888.00 2015-01-26 15:15:56.500 026 12525.05 191.10 54676.12 88888.00 2015-01-26 15:15:56.625 026 12525.15 191.12 54676.12 88888.00 2015-01-26 15:15:56.750 026 12525.20 191.12 54676.12 88888.00 2015-01-26 15:15:56.875 026 12525.17 191.12 54676.12 88888.00 2015-01-26 15:15:57.000 026 12525.20 191.15 54676.10 88888.00 2015-01-26 15:15:57.125 026 12525.27 191.20 54676.12 88888.00 2015-01-26 15:15:57.250 026 12525.23 191.15 54676.12 88888.00 2015-01-26 15:15:57.375 026 12525.25 191.18 54676.12 88888.00 2015-01-26 15:15:57.500 026 12525.27 191.18 54676.10 88888.00 2015-01-26 15:15:57.625 026 12525.33 191.20 54676.12 88888.00 2015-01-26 15:15:57.750 026 12525.40 191.25 54676.12 88888.00 2015-01-26 15:15:57.875 026 12525.42 191.28 54676.12 88888.00 2015-01-26 15:15:58.000 026 12525.38 191.25 54676.12 88888.00 2015-01-26 15:15:58.125 026 12525.35 191.25 54676.12 88888.00 2015-01-26 15:15:58.250 026 12525.35 191.25 54676.12 88888.00 2015-01-26 15:15:58.375 026 12525.38 191.32 54676.12 88888.00 2015-01-26 15:15:58.500 026 12525.42 191.38 54676.12 88888.00 2015-01-26 15:15:58.625 026 12525.45 191.38 54676.10 88888.00 2015-01-26 15:15:58.750 026 12525.42 191.38 54676.10 88888.00 2015-01-26 15:15:58.875 026 12525.45 191.38 54676.07 88888.00 2015-01-26 15:15:59.000 026 12525.52 191.43 54676.07 88888.00 2015-01-26 15:15:59.125 026 12525.62 191.50 54676.10 88888.00 2015-01-26 15:15:59.250 026 12525.70 191.47 54676.05 88888.00 2015-01-26 15:15:59.375 026 12525.75 191.53 54676.07 88888.00 2015-01-26 15:15:59.500 026 12525.75 191.55 54676.07 88888.00 2015-01-26 15:15:59.625 026 12525.83 191.65 54676.12 88888.00 2015-01-26 15:15:59.750 026 12525.77 191.68 54676.12 88888.00 2015-01-26 15:15:59.875 026 12525.73 191.72 54676.12 88888.00 2015-01-26 15:16:00.000 026 12525.70 191.80 54676.15 88888.00 2015-01-26 15:16:00.125 026 12525.73 191.78 54676.12 88888.00 2015-01-26 15:16:00.250 026 12525.75 191.78 54676.15 88888.00 2015-01-26 15:16:00.375 026 12525.80 191.80 54676.12 88888.00 2015-01-26 15:16:00.500 026 12525.85 191.82 54676.12 88888.00 2015-01-26 15:16:00.625 026 12525.90 191.85 54676.15 88888.00 2015-01-26 15:16:00.750 026 12525.95 191.88 54676.18 88888.00 2015-01-26 15:16:00.875 026 12525.95 191.90 54676.15 88888.00 2015-01-26 15:16:01.000 026 12525.88 191.93 54676.15 88888.00 2015-01-26 15:16:01.125 026 12525.90 191.93 54676.18 88888.00 2015-01-26 15:16:01.250 026 12526.02 191.90 54676.18 88888.00 2015-01-26 15:16:01.375 026 12526.10 191.93 54676.18 88888.00 2015-01-26 15:16:01.500 026 12526.10 191.97 54676.18 88888.00 2015-01-26 15:16:01.625 026 12526.12 192.00 54676.15 88888.00 2015-01-26 15:16:01.750 026 12526.17 192.03 54676.15 88888.00 2015-01-26 15:16:01.875 026 12526.15 192.03 54676.15 88888.00 2015-01-26 15:16:02.000 026 12526.12 192.05 54676.15 88888.00 2015-01-26 15:16:02.125 026 12526.17 192.05 54676.20 88888.00 2015-01-26 15:16:02.250 026 12526.17 192.03 54676.20 88888.00 2015-01-26 15:16:02.375 026 12526.25 192.07 54676.15 88888.00 2015-01-26 15:16:02.500 026 12526.30 192.10 54676.15 88888.00 2015-01-26 15:16:02.625 026 12526.35 192.10 54676.15 88888.00 2015-01-26 15:16:02.750 026 12526.30 192.10 54676.12 88888.00 2015-01-26 15:16:02.875 026 12526.27 192.10 54676.15 88888.00 2015-01-26 15:16:03.000 026 12526.40 192.12 54676.12 88888.00 2015-01-26 15:16:03.125 026 12526.45 192.18 54676.15 88888.00 2015-01-26 15:16:03.250 026 12526.40 192.25 54676.15 88888.00 2015-01-26 15:16:03.375 026 12526.42 192.25 54676.15 88888.00 2015-01-26 15:16:03.500 026 12526.48 192.22 54676.12 88888.00 2015-01-26 15:16:03.625 026 12526.52 192.25 54676.10 88888.00 2015-01-26 15:16:03.750 026 12526.58 192.32 54676.12 88888.00 2015-01-26 15:16:03.875 026 12526.58 192.30 54676.15 88888.00 2015-01-26 15:16:04.000 026 12526.55 192.32 54676.12 88888.00 2015-01-26 15:16:04.125 026 12526.58 192.35 54676.15 88888.00 2015-01-26 15:16:04.250 026 12526.60 192.35 54676.15 88888.00 2015-01-26 15:16:04.375 026 12526.67 192.40 54676.15 88888.00 2015-01-26 15:16:04.500 026 12526.75 192.43 54676.15 88888.00 2015-01-26 15:16:04.625 026 12526.73 192.43 54676.12 88888.00 2015-01-26 15:16:04.750 026 12526.77 192.45 54676.15 88888.00 2015-01-26 15:16:04.875 026 12526.73 192.50 54676.15 88888.00 2015-01-26 15:16:05.000 026 12526.75 192.50 54676.18 88888.00 2015-01-26 15:16:05.125 026 12526.88 192.50 54676.18 88888.00 2015-01-26 15:16:05.250 026 12526.90 192.47 54676.12 88888.00 2015-01-26 15:16:05.375 026 12526.95 192.50 54676.10 88888.00 2015-01-26 15:16:05.500 026 12526.92 192.50 54676.12 88888.00 2015-01-26 15:16:05.625 026 12526.90 192.50 54676.12 88888.00 2015-01-26 15:16:05.750 026 12526.92 192.53 54676.18 88888.00 2015-01-26 15:16:05.875 026 12526.98 192.55 54676.15 88888.00 2015-01-26 15:16:06.000 026 12527.05 192.55 54676.12 88888.00 2015-01-26 15:16:06.125 026 12527.08 192.55 54676.15 88888.00 2015-01-26 15:16:06.250 026 12527.10 192.55 54676.18 88888.00 2015-01-26 15:16:06.375 026 12527.12 192.57 54676.18 88888.00 2015-01-26 15:16:06.500 026 12527.10 192.55 54676.18 88888.00 2015-01-26 15:16:06.625 026 12527.10 192.57 54676.18 88888.00 2015-01-26 15:16:06.750 026 12527.12 192.60 54676.15 88888.00 2015-01-26 15:16:06.875 026 12527.17 192.57 54676.15 88888.00 2015-01-26 15:16:07.000 026 12527.17 192.55 54676.12 88888.00 2015-01-26 15:16:07.125 026 12527.17 192.53 54676.15 88888.00 2015-01-26 15:16:07.250 026 12527.17 192.47 54676.15 88888.00 2015-01-26 15:16:07.375 026 12527.20 192.50 54676.15 88888.00 2015-01-26 15:16:07.500 026 12527.25 192.47 54676.12 88888.00 2015-01-26 15:16:07.625 026 12527.25 192.47 54676.15 88888.00 2015-01-26 15:16:07.750 026 12527.33 192.50 54676.18 88888.00 2015-01-26 15:16:07.875 026 12527.33 192.50 54676.15 88888.00 2015-01-26 15:16:08.000 026 12527.33 192.45 54676.12 88888.00 2015-01-26 15:16:08.125 026 12527.33 192.43 54676.15 88888.00 2015-01-26 15:16:08.250 026 12527.35 192.45 54676.12 88888.00 2015-01-26 15:16:08.375 026 12527.38 192.45 54676.10 88888.00 2015-01-26 15:16:08.500 026 12527.40 192.45 54676.18 88888.00 2015-01-26 15:16:08.625 026 12527.35 192.45 54676.18 88888.00 2015-01-26 15:16:08.750 026 12527.35 192.43 54676.20 88888.00 2015-01-26 15:16:08.875 026 12527.42 192.43 54676.18 88888.00 2015-01-26 15:16:09.000 026 12527.42 192.45 54676.22 88888.00 2015-01-26 15:16:09.125 026 12527.42 192.47 54676.25 88888.00 2015-01-26 15:16:09.250 026 12527.45 192.43 54676.28 88888.00 2015-01-26 15:16:09.375 026 12527.55 192.45 54676.22 88888.00 2015-01-26 15:16:09.500 026 12527.55 192.43 54676.22 88888.00 2015-01-26 15:16:09.625 026 12527.48 192.38 54676.22 88888.00 2015-01-26 15:16:09.750 026 12527.50 192.38 54676.25 88888.00 2015-01-26 15:16:09.875 026 12527.60 192.40 54676.25 88888.00 2015-01-26 15:16:10.000 026 12527.65 192.38 54676.22 88888.00 2015-01-26 15:16:10.125 026 12527.65 192.32 54676.25 88888.00 2015-01-26 15:16:10.250 026 12527.60 192.30 54676.28 88888.00 2015-01-26 15:16:10.375 026 12527.60 192.35 54676.25 88888.00 2015-01-26 15:16:10.500 026 12527.62 192.30 54676.28 88888.00 2015-01-26 15:16:10.625 026 12527.60 192.32 54676.28 88888.00 2015-01-26 15:16:10.750 026 12527.60 192.30 54676.28 88888.00 2015-01-26 15:16:10.875 026 12527.58 192.25 54676.28 88888.00 2015-01-26 15:16:11.000 026 12527.48 192.25 54676.25 88888.00 2015-01-26 15:16:11.125 026 12527.48 192.25 54676.32 88888.00 2015-01-26 15:16:11.250 026 12527.45 192.22 54676.30 88888.00 2015-01-26 15:16:11.375 026 12527.48 192.18 54676.32 88888.00 2015-01-26 15:16:11.500 026 12527.50 192.15 54676.30 88888.00 2015-01-26 15:16:11.625 026 12527.55 192.12 54676.28 88888.00 2015-01-26 15:16:11.750 026 12527.55 192.12 54676.30 88888.00 2015-01-26 15:16:11.875 026 12527.52 192.12 54676.32 88888.00 2015-01-26 15:16:12.000 026 12527.48 192.10 54676.30 88888.00 2015-01-26 15:16:12.125 026 12527.40 192.07 54676.30 88888.00 2015-01-26 15:16:12.250 026 12527.45 192.05 54676.32 88888.00 2015-01-26 15:16:12.375 026 12527.45 192.03 54676.32 88888.00 2015-01-26 15:16:12.500 026 12527.48 192.03 54676.35 88888.00 2015-01-26 15:16:12.625 026 12527.48 192.03 54676.38 88888.00 2015-01-26 15:16:12.750 026 12527.40 192.00 54676.40 88888.00 2015-01-26 15:16:12.875 026 12527.38 191.95 54676.38 88888.00 2015-01-26 15:16:13.000 026 12527.33 191.93 54676.35 88888.00 2015-01-26 15:16:13.125 026 12527.35 191.93 54676.35 88888.00 2015-01-26 15:16:13.250 026 12527.38 191.82 54676.38 88888.00 2015-01-26 15:16:13.375 026 12527.40 191.80 54676.40 88888.00 2015-01-26 15:16:13.500 026 12527.38 191.78 54676.43 88888.00 2015-01-26 15:16:13.625 026 12527.38 191.78 54676.45 88888.00 2015-01-26 15:16:13.750 026 12527.38 191.75 54676.43 88888.00 2015-01-26 15:16:13.875 026 12527.35 191.72 54676.45 88888.00 2015-01-26 15:16:14.000 026 12527.30 191.70 54676.45 88888.00 2015-01-26 15:16:14.125 026 12527.27 191.68 54676.45 88888.00 2015-01-26 15:16:14.250 026 12527.25 191.62 54676.47 88888.00 2015-01-26 15:16:14.375 026 12527.27 191.62 54676.47 88888.00 2015-01-26 15:16:14.500 026 12527.23 191.60 54676.47 88888.00 2015-01-26 15:16:14.625 026 12527.20 191.60 54676.50 88888.00 2015-01-26 15:16:14.750 026 12527.25 191.60 54676.50 88888.00 2015-01-26 15:16:14.875 026 12527.30 191.60 54676.50 88888.00 2015-01-26 15:16:15.000 026 12527.27 191.57 54676.45 88888.00 2015-01-26 15:16:15.125 026 12527.23 191.53 54676.45 88888.00 2015-01-26 15:16:15.250 026 12527.17 191.47 54676.45 88888.00 2015-01-26 15:16:15.375 026 12527.17 191.50 54676.50 88888.00 2015-01-26 15:16:15.500 026 12527.20 191.47 54676.50 88888.00 2015-01-26 15:16:15.625 026 12527.27 191.50 54676.47 88888.00 2015-01-26 15:16:15.750 026 12527.25 191.45 54676.53 88888.00 2015-01-26 15:16:15.875 026 12527.27 191.50 54676.53 88888.00 2015-01-26 15:16:16.000 026 12527.25 191.55 54676.55 88888.00 2015-01-26 15:16:16.125 026 12527.25 191.55 54676.57 88888.00 2015-01-26 15:16:16.250 026 12527.20 191.47 54676.57 88888.00 2015-01-26 15:16:16.375 026 12527.20 191.50 54676.55 88888.00 2015-01-26 15:16:16.500 026 12527.17 191.50 54676.55 88888.00 2015-01-26 15:16:16.625 026 12527.15 191.50 54676.57 88888.00 2015-01-26 15:16:16.750 026 12527.17 191.47 54676.57 88888.00 2015-01-26 15:16:16.875 026 12527.15 191.45 54676.57 88888.00 2015-01-26 15:16:17.000 026 12527.12 191.45 54676.57 88888.00 2015-01-26 15:16:17.125 026 12527.10 191.45 54676.62 88888.00 2015-01-26 15:16:17.250 026 12527.10 191.45 54676.62 88888.00 2015-01-26 15:16:17.375 026 12527.17 191.45 54676.62 88888.00 2015-01-26 15:16:17.500 026 12527.17 191.45 54676.62 88888.00 2015-01-26 15:16:17.625 026 12527.15 191.47 54676.60 88888.00 2015-01-26 15:16:17.750 026 12527.12 191.50 54676.62 88888.00 2015-01-26 15:16:17.875 026 12527.12 191.47 54676.65 88888.00 2015-01-26 15:16:18.000 026 12527.17 191.45 54676.62 88888.00 2015-01-26 15:16:18.125 026 12527.23 191.47 54676.68 88888.00 2015-01-26 15:16:18.250 026 12527.17 191.45 54676.65 88888.00 2015-01-26 15:16:18.375 026 12527.12 191.43 54676.68 88888.00 2015-01-26 15:16:18.500 026 12527.15 191.45 54676.68 88888.00 2015-01-26 15:16:18.625 026 12527.17 191.45 54676.68 88888.00 2015-01-26 15:16:18.750 026 12527.15 191.47 54676.70 88888.00 2015-01-26 15:16:18.875 026 12527.15 191.47 54676.68 88888.00 2015-01-26 15:16:19.000 026 12527.15 191.40 54676.65 88888.00 2015-01-26 15:16:19.125 026 12527.20 191.43 54676.68 88888.00 2015-01-26 15:16:19.250 026 12527.15 191.40 54676.72 88888.00 2015-01-26 15:16:19.375 026 12527.17 191.43 54676.72 88888.00 2015-01-26 15:16:19.500 026 12527.17 191.40 54676.70 88888.00 2015-01-26 15:16:19.625 026 12527.10 191.40 54676.70 88888.00 2015-01-26 15:16:19.750 026 12527.05 191.40 54676.72 88888.00 2015-01-26 15:16:19.875 026 12527.05 191.38 54676.72 88888.00 2015-01-26 15:16:20.000 026 12527.10 191.35 54676.72 88888.00 2015-01-26 15:16:20.125 026 12527.05 191.35 54676.75 88888.00 2015-01-26 15:16:20.250 026 12526.92 191.30 54676.78 88888.00 2015-01-26 15:16:20.375 026 12526.95 191.30 54676.78 88888.00 2015-01-26 15:16:20.500 026 12527.02 191.32 54676.80 88888.00 2015-01-26 15:16:20.625 026 12527.00 191.30 54676.80 88888.00 2015-01-26 15:16:20.750 026 12526.90 191.30 54676.80 88888.00 2015-01-26 15:16:20.875 026 12526.88 191.30 54676.78 88888.00 2015-01-26 15:16:21.000 026 12526.83 191.30 54676.80 88888.00 2015-01-26 15:16:21.125 026 12526.83 191.32 54676.80 88888.00 2015-01-26 15:16:21.250 026 12526.80 191.28 54676.82 88888.00 2015-01-26 15:16:21.375 026 12526.77 191.28 54676.85 88888.00 2015-01-26 15:16:21.500 026 12526.70 191.28 54676.82 88888.00 2015-01-26 15:16:21.625 026 12526.65 191.25 54676.82 88888.00 2015-01-26 15:16:21.750 026 12526.67 191.30 54676.82 88888.00 2015-01-26 15:16:21.875 026 12526.60 191.28 54676.85 88888.00 2015-01-26 15:16:22.000 026 12526.52 191.25 54676.85 88888.00 2015-01-26 15:16:22.125 026 12526.45 191.25 54676.90 88888.00 2015-01-26 15:16:22.250 026 12526.42 191.22 54676.90 88888.00 2015-01-26 15:16:22.375 026 12526.40 191.20 54676.90 88888.00 2015-01-26 15:16:22.500 026 12526.38 191.18 54676.90 88888.00 2015-01-26 15:16:22.625 026 12526.38 191.15 54676.88 88888.00 2015-01-26 15:16:22.750 026 12526.35 191.15 54676.90 88888.00 2015-01-26 15:16:22.875 026 12526.38 191.15 54676.93 88888.00 2015-01-26 15:16:23.000 026 12526.38 191.10 54676.93 88888.00 2015-01-26 15:16:23.125 026 12526.30 191.10 54676.95 88888.00 2015-01-26 15:16:23.250 026 12526.25 191.05 54676.95 88888.00 2015-01-26 15:16:23.375 026 12526.23 191.07 54676.95 88888.00 2015-01-26 15:16:23.500 026 12526.15 191.05 54676.97 88888.00 2015-01-26 15:16:23.625 026 12526.10 191.07 54676.95 88888.00 2015-01-26 15:16:23.750 026 12526.10 191.07 54676.97 88888.00 2015-01-26 15:16:23.875 026 12526.12 191.05 54676.97 88888.00 2015-01-26 15:16:24.000 026 12526.10 191.00 54676.95 88888.00 2015-01-26 15:16:24.125 026 12526.02 191.03 54677.00 88888.00 2015-01-26 15:16:24.250 026 12525.95 191.03 54677.03 88888.00 2015-01-26 15:16:24.375 026 12525.95 191.05 54677.03 88888.00 2015-01-26 15:16:24.500 026 12525.95 191.05 54677.03 88888.00 2015-01-26 15:16:24.625 026 12525.88 191.07 54677.05 88888.00 2015-01-26 15:16:24.750 026 12525.85 191.05 54677.05 88888.00 2015-01-26 15:16:24.875 026 12525.77 191.03 54677.05 88888.00 2015-01-26 15:16:25.000 026 12525.67 190.97 54677.05 88888.00 2015-01-26 15:16:25.125 026 12525.67 190.97 54677.07 88888.00 2015-01-26 15:16:25.250 026 12525.73 190.95 54677.10 88888.00 2015-01-26 15:16:25.375 026 12525.80 190.97 54677.12 88888.00 2015-01-26 15:16:25.500 026 12525.75 190.97 54677.12 88888.00 2015-01-26 15:16:25.625 026 12525.73 190.95 54677.12 88888.00 2015-01-26 15:16:25.750 026 12525.73 190.95 54677.15 88888.00 2015-01-26 15:16:25.875 026 12525.70 190.97 54677.15 88888.00 2015-01-26 15:16:26.000 026 12525.67 190.93 54677.12 88888.00 2015-01-26 15:16:26.125 026 12525.60 190.88 54677.12 88888.00 2015-01-26 15:16:26.250 026 12525.55 190.88 54677.15 88888.00 2015-01-26 15:16:26.375 026 12525.58 190.88 54677.18 88888.00 2015-01-26 15:16:26.500 026 12525.50 190.85 54677.18 88888.00 2015-01-26 15:16:26.625 026 12525.45 190.82 54677.20 88888.00 2015-01-26 15:16:26.750 026 12525.45 190.82 54677.18 88888.00 2015-01-26 15:16:26.875 026 12525.42 190.78 54677.20 88888.00 2015-01-26 15:16:27.000 026 12525.40 190.78 54677.20 88888.00 2015-01-26 15:16:27.125 026 12525.40 190.78 54677.20 88888.00 2015-01-26 15:16:27.250 026 12525.40 190.72 54677.25 88888.00 2015-01-26 15:16:27.375 026 12525.42 190.68 54677.22 88888.00 2015-01-26 15:16:27.500 026 12525.38 190.68 54677.22 88888.00 2015-01-26 15:16:27.625 026 12525.38 190.65 54677.25 88888.00 2015-01-26 15:16:27.750 026 12525.35 190.65 54677.25 88888.00 2015-01-26 15:16:27.875 026 12525.30 190.62 54677.25 88888.00 2015-01-26 15:16:28.000 026 12525.27 190.60 54677.25 88888.00 2015-01-26 15:16:28.125 026 12525.25 190.57 54677.28 88888.00 2015-01-26 15:16:28.250 026 12525.12 190.55 54677.32 88888.00 2015-01-26 15:16:28.375 026 12525.17 190.57 54677.32 88888.00 2015-01-26 15:16:28.500 026 12525.20 190.55 54677.32 88888.00 2015-01-26 15:16:28.625 026 12525.17 190.50 54677.32 88888.00 2015-01-26 15:16:28.750 026 12525.12 190.53 54677.32 88888.00 2015-01-26 15:16:28.875 026 12525.10 190.53 54677.35 88888.00 2015-01-26 15:16:29.000 026 12525.12 190.47 54677.35 88888.00 2015-01-26 15:16:29.125 026 12525.10 190.47 54677.40 88888.00 2015-01-26 15:16:29.250 026 12525.05 190.45 54677.40 88888.00 2015-01-26 15:16:29.375 026 12525.02 190.43 54677.40 88888.00 2015-01-26 15:16:29.500 026 12525.00 190.43 54677.43 88888.00 2015-01-26 15:16:29.625 026 12525.00 190.40 54677.43 88888.00 2015-01-26 15:16:29.750 026 12525.00 190.38 54677.43 88888.00 2015-01-26 15:16:29.875 026 12525.02 190.38 54677.43 88888.00 2015-01-26 15:16:30.000 026 12525.05 190.38 54677.43 88888.00 2015-01-26 15:16:30.125 026 12525.08 190.38 54677.45 88888.00 2015-01-26 15:16:30.250 026 12525.00 190.35 54677.45 88888.00 2015-01-26 15:16:30.375 026 12524.90 190.32 54677.43 88888.00 2015-01-26 15:16:30.500 026 12524.88 190.30 54677.45 88888.00 2015-01-26 15:16:30.625 026 12524.90 190.30 54677.47 88888.00 2015-01-26 15:16:30.750 026 12524.88 190.32 54677.53 88888.00 2015-01-26 15:16:30.875 026 12524.88 190.30 54677.53 88888.00 2015-01-26 15:16:31.000 026 12524.83 190.30 54677.50 88888.00 2015-01-26 15:16:31.125 026 12524.83 190.25 54677.53 88888.00 2015-01-26 15:16:31.250 026 12524.75 190.20 54677.53 88888.00 2015-01-26 15:16:31.375 026 12524.73 190.20 54677.53 88888.00 2015-01-26 15:16:31.500 026 12524.75 190.20 54677.53 88888.00 2015-01-26 15:16:31.625 026 12524.77 190.18 54677.53 88888.00 2015-01-26 15:16:31.750 026 12524.75 190.18 54677.55 88888.00 2015-01-26 15:16:31.875 026 12524.75 190.15 54677.55 88888.00 2015-01-26 15:16:32.000 026 12524.73 190.12 54677.55 88888.00 2015-01-26 15:16:32.125 026 12524.70 190.15 54677.57 88888.00 2015-01-26 15:16:32.250 026 12524.58 190.12 54677.60 88888.00 2015-01-26 15:16:32.375 026 12524.60 190.12 54677.62 88888.00 2015-01-26 15:16:32.500 026 12524.58 190.12 54677.62 88888.00 2015-01-26 15:16:32.625 026 12524.52 190.15 54677.62 88888.00 2015-01-26 15:16:32.750 026 12524.48 190.12 54677.60 88888.00 2015-01-26 15:16:32.875 026 12524.55 190.15 54677.62 88888.00 2015-01-26 15:16:33.000 026 12524.58 190.15 54677.60 88888.00 2015-01-26 15:16:33.125 026 12524.55 190.20 54677.62 88888.00 2015-01-26 15:16:33.250 026 12524.48 190.20 54677.62 88888.00 2015-01-26 15:16:33.375 026 12524.45 190.20 54677.62 88888.00 2015-01-26 15:16:33.500 026 12524.40 190.18 54677.62 88888.00 2015-01-26 15:16:33.625 026 12524.42 190.18 54677.65 88888.00 2015-01-26 15:16:33.750 026 12524.40 190.20 54677.65 88888.00 2015-01-26 15:16:33.875 026 12524.42 190.22 54677.68 88888.00 2015-01-26 15:16:34.000 026 12524.35 190.22 54677.65 88888.00 2015-01-26 15:16:34.125 026 12524.33 190.22 54677.65 88888.00 2015-01-26 15:16:34.250 026 12524.33 190.22 54677.68 88888.00 2015-01-26 15:16:34.375 026 12524.33 190.20 54677.70 88888.00 2015-01-26 15:16:34.500 026 12524.30 190.22 54677.68 88888.00 2015-01-26 15:16:34.625 026 12524.33 190.22 54677.70 88888.00 2015-01-26 15:16:34.750 026 12524.33 190.22 54677.70 88888.00 2015-01-26 15:16:34.875 026 12524.35 190.22 54677.70 88888.00 2015-01-26 15:16:35.000 026 12524.33 190.25 54677.72 88888.00 2015-01-26 15:16:35.125 026 12524.33 190.22 54677.72 88888.00 2015-01-26 15:16:35.250 026 12524.30 190.18 54677.72 88888.00 2015-01-26 15:16:35.375 026 12524.35 190.18 54677.72 88888.00 2015-01-26 15:16:35.500 026 12524.33 190.15 54677.75 88888.00 2015-01-26 15:16:35.625 026 12524.30 190.12 54677.78 88888.00 2015-01-26 15:16:35.750 026 12524.33 190.12 54677.80 88888.00 2015-01-26 15:16:35.875 026 12524.38 190.10 54677.80 88888.00 2015-01-26 15:16:36.000 026 12524.38 190.10 54677.82 88888.00 2015-01-26 15:16:36.125 026 12524.35 190.07 54677.88 88888.00 2015-01-26 15:16:36.250 026 12524.33 190.03 54677.85 88888.00 2015-01-26 15:16:36.375 026 12524.38 190.05 54677.88 88888.00 2015-01-26 15:16:36.500 026 12524.40 190.05 54677.88 88888.00 2015-01-26 15:16:36.625 026 12524.35 190.05 54677.88 88888.00 2015-01-26 15:16:36.750 026 12524.33 190.03 54677.85 88888.00 2015-01-26 15:16:36.875 026 12524.33 189.95 54677.82 88888.00 2015-01-26 15:16:37.000 026 12524.30 190.00 54677.82 88888.00 2015-01-26 15:16:37.125 026 12524.35 189.97 54677.85 88888.00 2015-01-26 15:16:37.250 026 12524.30 189.95 54677.88 88888.00 2015-01-26 15:16:37.375 026 12524.27 189.93 54677.85 88888.00 2015-01-26 15:16:37.500 026 12524.27 189.90 54677.88 88888.00 2015-01-26 15:16:37.625 026 12524.35 189.90 54677.88 88888.00 2015-01-26 15:16:37.750 026 12524.35 189.90 54677.93 88888.00 2015-01-26 15:16:37.875 026 12524.38 189.88 54677.93 88888.00 2015-01-26 15:16:38.000 026 12524.33 189.85 54677.95 88888.00 2015-01-26 15:16:38.125 026 12524.25 189.85 54677.97 88888.00 2015-01-26 15:16:38.250 026 12524.23 189.80 54677.95 88888.00 2015-01-26 15:16:38.375 026 12524.20 189.75 54677.95 88888.00 2015-01-26 15:16:38.500 026 12524.23 189.75 54677.97 88888.00 2015-01-26 15:16:38.625 026 12524.23 189.72 54678.00 88888.00 2015-01-26 15:16:38.750 026 12524.25 189.70 54677.97 88888.00 2015-01-26 15:16:38.875 026 12524.17 189.70 54678.00 88888.00 2015-01-26 15:16:39.000 026 12524.12 189.70 54677.95 88888.00 2015-01-26 15:16:39.125 026 12524.02 189.70 54677.97 88888.00 2015-01-26 15:16:39.250 026 12524.05 189.65 54678.05 88888.00 2015-01-26 15:16:39.375 026 12524.08 189.68 54678.03 88888.00 2015-01-26 15:16:39.500 026 12524.02 189.68 54678.05 88888.00 2015-01-26 15:16:39.625 026 12523.98 189.65 54678.05 88888.00 2015-01-26 15:16:39.750 026 12523.95 189.65 54678.03 88888.00 2015-01-26 15:16:39.875 026 12523.98 189.68 54678.03 88888.00 2015-01-26 15:16:40.000 026 12524.00 189.62 54678.00 88888.00 2015-01-26 15:16:40.125 026 12523.95 189.60 54678.03 88888.00 2015-01-26 15:16:40.250 026 12523.92 189.60 54678.07 88888.00 2015-01-26 15:16:40.375 026 12523.98 189.65 54678.07 88888.00 2015-01-26 15:16:40.500 026 12523.92 189.62 54678.07 88888.00 2015-01-26 15:16:40.625 026 12523.90 189.62 54678.05 88888.00 2015-01-26 15:16:40.750 026 12523.90 189.62 54678.07 88888.00 2015-01-26 15:16:40.875 026 12523.90 189.62 54678.07 88888.00 2015-01-26 15:16:41.000 026 12523.95 189.62 54678.07 88888.00 2015-01-26 15:16:41.125 026 12523.95 189.60 54678.07 88888.00 2015-01-26 15:16:41.250 026 12523.88 189.57 54678.10 88888.00 2015-01-26 15:16:41.375 026 12523.83 189.55 54678.07 88888.00 2015-01-26 15:16:41.500 026 12523.73 189.53 54678.10 88888.00 2015-01-26 15:16:41.625 026 12523.70 189.50 54678.10 88888.00 2015-01-26 15:16:41.750 026 12523.70 189.53 54678.12 88888.00 2015-01-26 15:16:41.875 026 12523.73 189.50 54678.15 88888.00 2015-01-26 15:16:42.000 026 12523.70 189.45 54678.10 88888.00 2015-01-26 15:16:42.125 026 12523.70 189.43 54678.18 88888.00 2015-01-26 15:16:42.250 026 12523.60 189.40 54678.15 88888.00 2015-01-26 15:16:42.375 026 12523.55 189.43 54678.18 88888.00 2015-01-26 15:16:42.500 026 12523.55 189.43 54678.18 88888.00 2015-01-26 15:16:42.625 026 12523.52 189.40 54678.18 88888.00 2015-01-26 15:16:42.750 026 12523.60 189.38 54678.18 88888.00 2015-01-26 15:16:42.875 026 12523.50 189.35 54678.20 88888.00 2015-01-26 15:16:43.000 026 12523.45 189.30 54678.18 88888.00 2015-01-26 15:16:43.125 026 12523.42 189.30 54678.18 88888.00 2015-01-26 15:16:43.250 026 12523.42 189.28 54678.22 88888.00 2015-01-26 15:16:43.375 026 12523.42 189.28 54678.22 88888.00 2015-01-26 15:16:43.500 026 12523.35 189.28 54678.22 88888.00 2015-01-26 15:16:43.625 026 12523.33 189.28 54678.25 88888.00 2015-01-26 15:16:43.750 026 12523.30 189.25 54678.25 88888.00 2015-01-26 15:16:43.875 026 12523.33 189.25 54678.28 88888.00 2015-01-26 15:16:44.000 026 12523.30 189.22 54678.28 88888.00 2015-01-26 15:16:44.125 026 12523.20 189.22 54678.28 88888.00 2015-01-26 15:16:44.250 026 12523.17 189.20 54678.30 88888.00 2015-01-26 15:16:44.375 026 12523.25 189.22 54678.30 88888.00 2015-01-26 15:16:44.500 026 12523.23 189.18 54678.32 88888.00 2015-01-26 15:16:44.625 026 12523.20 189.18 54678.30 88888.00 2015-01-26 15:16:44.750 026 12523.20 189.20 54678.32 88888.00 2015-01-26 15:16:44.875 026 12523.23 189.18 54678.28 88888.00 2015-01-26 15:16:45.000 026 12523.27 189.18 54678.28 88888.00 2015-01-26 15:16:45.125 026 12523.23 189.18 54678.32 88888.00 2015-01-26 15:16:45.250 026 12523.20 189.15 54678.30 88888.00 2015-01-26 15:16:45.375 026 12523.20 189.15 54678.28 88888.00 2015-01-26 15:16:45.500 026 12523.20 189.12 54678.30 88888.00 2015-01-26 15:16:45.625 026 12523.23 189.12 54678.32 88888.00 2015-01-26 15:16:45.750 026 12523.17 189.10 54678.30 88888.00 2015-01-26 15:16:45.875 026 12523.15 189.12 54678.30 88888.00 2015-01-26 15:16:46.000 026 12523.20 189.12 54678.30 88888.00 2015-01-26 15:16:46.125 026 12523.15 189.12 54678.30 88888.00 2015-01-26 15:16:46.250 026 12523.12 189.15 54678.30 88888.00 2015-01-26 15:16:46.375 026 12523.20 189.15 54678.30 88888.00 2015-01-26 15:16:46.500 026 12523.17 189.18 54678.30 88888.00 2015-01-26 15:16:46.625 026 12523.17 189.15 54678.30 88888.00 2015-01-26 15:16:46.750 026 12523.17 189.12 54678.32 88888.00 2015-01-26 15:16:46.875 026 12523.20 189.10 54678.30 88888.00 2015-01-26 15:16:47.000 026 12523.15 189.10 54678.30 88888.00 2015-01-26 15:16:47.125 026 12523.15 189.10 54678.30 88888.00 2015-01-26 15:16:47.250 026 12523.12 189.10 54678.30 88888.00 2015-01-26 15:16:47.375 026 12523.17 189.15 54678.30 88888.00 2015-01-26 15:16:47.500 026 12523.15 189.10 54678.30 88888.00 2015-01-26 15:16:47.625 026 12523.08 189.07 54678.30 88888.00 2015-01-26 15:16:47.750 026 12523.08 189.07 54678.32 88888.00 2015-01-26 15:16:47.875 026 12523.10 189.07 54678.32 88888.00 2015-01-26 15:16:48.000 026 12523.10 189.05 54678.28 88888.00 2015-01-26 15:16:48.125 026 12523.08 189.03 54678.30 88888.00 2015-01-26 15:16:48.250 026 12523.08 188.97 54678.32 88888.00 2015-01-26 15:16:48.375 026 12523.12 189.00 54678.32 88888.00 2015-01-26 15:16:48.500 026 12523.12 189.03 54678.35 88888.00 2015-01-26 15:16:48.625 026 12523.05 189.00 54678.32 88888.00 2015-01-26 15:16:48.750 026 12523.02 189.00 54678.32 88888.00 2015-01-26 15:16:48.875 026 12523.12 188.97 54678.32 88888.00 2015-01-26 15:16:49.000 026 12523.15 188.95 54678.30 88888.00 2015-01-26 15:16:49.125 026 12523.12 188.95 54678.32 88888.00 2015-01-26 15:16:49.250 026 12523.10 188.93 54678.35 88888.00 2015-01-26 15:16:49.375 026 12523.10 188.93 54678.35 88888.00 2015-01-26 15:16:49.500 026 12523.02 188.90 54678.32 88888.00 2015-01-26 15:16:49.625 026 12522.98 188.95 54678.32 88888.00 2015-01-26 15:16:49.750 026 12523.00 188.95 54678.32 88888.00 2015-01-26 15:16:49.875 026 12522.98 188.93 54678.32 88888.00 2015-01-26 15:16:50.000 026 12523.00 188.95 54678.35 88888.00 2015-01-26 15:16:50.125 026 12522.98 188.97 54678.38 88888.00 2015-01-26 15:16:50.250 026 12522.90 188.93 54678.38 88888.00 2015-01-26 15:16:50.375 026 12522.88 188.93 54678.35 88888.00 2015-01-26 15:16:50.500 026 12522.85 188.95 54678.35 88888.00 2015-01-26 15:16:50.625 026 12522.85 188.95 54678.38 88888.00 2015-01-26 15:16:50.750 026 12522.90 188.93 54678.38 88888.00 2015-01-26 15:16:50.875 026 12522.88 188.95 54678.40 88888.00 2015-01-26 15:16:51.000 026 12522.90 188.97 54678.35 88888.00 2015-01-26 15:16:51.125 026 12522.95 188.95 54678.35 88888.00 2015-01-26 15:16:51.250 026 12522.90 188.90 54678.38 88888.00 2015-01-26 15:16:51.375 026 12522.88 188.93 54678.35 88888.00 2015-01-26 15:16:51.500 026 12522.85 188.90 54678.38 88888.00 2015-01-26 15:16:51.625 026 12522.83 188.88 54678.38 88888.00 2015-01-26 15:16:51.750 026 12522.77 188.88 54678.38 88888.00 2015-01-26 15:16:51.875 026 12522.75 188.85 54678.38 88888.00 2015-01-26 15:16:52.000 026 12522.73 188.85 54678.35 88888.00 2015-01-26 15:16:52.125 026 12522.70 188.85 54678.35 88888.00 2015-01-26 15:16:52.250 026 12522.73 188.82 54678.35 88888.00 2015-01-26 15:16:52.375 026 12522.77 188.82 54678.35 88888.00 2015-01-26 15:16:52.500 026 12522.70 188.80 54678.35 88888.00 2015-01-26 15:16:52.625 026 12522.62 188.82 54678.35 88888.00 2015-01-26 15:16:52.750 026 12522.67 188.85 54678.35 88888.00 2015-01-26 15:16:52.875 026 12522.67 188.82 54678.38 88888.00 2015-01-26 15:16:53.000 026 12522.62 188.80 54678.35 88888.00 2015-01-26 15:16:53.125 026 12522.62 188.80 54678.38 88888.00 2015-01-26 15:16:53.250 026 12522.55 188.78 54678.35 88888.00 2015-01-26 15:16:53.375 026 12522.58 188.80 54678.35 88888.00 2015-01-26 15:16:53.500 026 12522.60 188.80 54678.32 88888.00 2015-01-26 15:16:53.625 026 12522.58 188.80 54678.38 88888.00 2015-01-26 15:16:53.750 026 12522.58 188.82 54678.38 88888.00 2015-01-26 15:16:53.875 026 12522.55 188.82 54678.38 88888.00 2015-01-26 15:16:54.000 026 12522.55 188.78 54678.35 88888.00 2015-01-26 15:16:54.125 026 12522.50 188.78 54678.35 88888.00 2015-01-26 15:16:54.250 026 12522.45 188.78 54678.38 88888.00 2015-01-26 15:16:54.375 026 12522.48 188.78 54678.40 88888.00 2015-01-26 15:16:54.500 026 12522.52 188.75 54678.43 88888.00 2015-01-26 15:16:54.625 026 12522.45 188.75 54678.40 88888.00 2015-01-26 15:16:54.750 026 12522.45 188.75 54678.43 88888.00 2015-01-26 15:16:54.875 026 12522.42 188.70 54678.43 88888.00 2015-01-26 15:16:55.000 026 12522.42 188.68 54678.40 88888.00 2015-01-26 15:16:55.125 026 12522.42 188.68 54678.43 88888.00 2015-01-26 15:16:55.250 026 12522.45 188.68 54678.40 88888.00 2015-01-26 15:16:55.375 026 12522.45 188.70 54678.40 88888.00 2015-01-26 15:16:55.500 026 12522.40 188.68 54678.38 88888.00 2015-01-26 15:16:55.625 026 12522.42 188.68 54678.43 88888.00 2015-01-26 15:16:55.750 026 12522.42 188.62 54678.43 88888.00 2015-01-26 15:16:55.875 026 12522.40 188.65 54678.40 88888.00 2015-01-26 15:16:56.000 026 12522.40 188.62 54678.40 88888.00 2015-01-26 15:16:56.125 026 12522.42 188.62 54678.40 88888.00 2015-01-26 15:16:56.250 026 12522.35 188.62 54678.43 88888.00 2015-01-26 15:16:56.375 026 12522.38 188.65 54678.40 88888.00 2015-01-26 15:16:56.500 026 12522.38 188.57 54678.40 88888.00 2015-01-26 15:16:56.625 026 12522.40 188.57 54678.40 88888.00 2015-01-26 15:16:56.750 026 12522.38 188.60 54678.40 88888.00 2015-01-26 15:16:56.875 026 12522.30 188.55 54678.40 88888.00 2015-01-26 15:16:57.000 026 12522.25 188.57 54678.40 88888.00 2015-01-26 15:16:57.125 026 12522.27 188.60 54678.43 88888.00 2015-01-26 15:16:57.250 026 12522.23 188.53 54678.43 88888.00 2015-01-26 15:16:57.375 026 12522.25 188.55 54678.43 88888.00 2015-01-26 15:16:57.500 026 12522.20 188.55 54678.43 88888.00 2015-01-26 15:16:57.625 026 12522.17 188.53 54678.43 88888.00 2015-01-26 15:16:57.750 026 12522.17 188.50 54678.43 88888.00 2015-01-26 15:16:57.875 026 12522.15 188.50 54678.43 88888.00 2015-01-26 15:16:58.000 026 12522.12 188.53 54678.38 88888.00 2015-01-26 15:16:58.125 026 12522.05 188.47 54678.38 88888.00 2015-01-26 15:16:58.250 026 12522.10 188.47 54678.35 88888.00 2015-01-26 15:16:58.375 026 12522.17 188.47 54678.38 88888.00 2015-01-26 15:16:58.500 026 12522.25 188.47 54678.40 88888.00 2015-01-26 15:16:58.625 026 12522.15 188.47 54678.40 88888.00 2015-01-26 15:16:58.750 026 12522.05 188.45 54678.38 88888.00 2015-01-26 15:16:58.875 026 12522.08 188.43 54678.35 88888.00 2015-01-26 15:16:59.000 026 12522.17 188.43 54678.35 88888.00 2015-01-26 15:16:59.125 026 12522.23 188.43 54678.40 88888.00 2015-01-26 15:16:59.250 026 12522.23 188.40 54678.43 88888.00 2015-01-26 15:16:59.375 026 12522.25 188.40 54678.40 88888.00 2015-01-26 15:16:59.500 026 12522.17 188.38 54678.38 88888.00 2015-01-26 15:16:59.625 026 12522.15 188.32 54678.38 88888.00 2015-01-26 15:16:59.750 026 12522.17 188.32 54678.38 88888.00 2015-01-26 15:16:59.875 026 12522.17 188.35 54678.38 88888.00 2015-01-26 15:17:00.000 026 12522.20 188.38 54678.38 88888.00 2015-01-26 15:17:00.125 026 12522.17 188.40 54678.40 88888.00 2015-01-26 15:17:00.250 026 12522.17 188.40 54678.40 88888.00 2015-01-26 15:17:00.375 026 12522.20 188.40 54678.40 88888.00 2015-01-26 15:17:00.500 026 12522.15 188.38 54678.38 88888.00 2015-01-26 15:17:00.625 026 12522.15 188.38 54678.38 88888.00 2015-01-26 15:17:00.750 026 12522.17 188.38 54678.38 88888.00 2015-01-26 15:17:00.875 026 12522.17 188.32 54678.38 88888.00 2015-01-26 15:17:01.000 026 12522.20 188.32 54678.38 88888.00 2015-01-26 15:17:01.125 026 12522.17 188.35 54678.38 88888.00 2015-01-26 15:17:01.250 026 12522.15 188.35 54678.35 88888.00 2015-01-26 15:17:01.375 026 12522.15 188.32 54678.35 88888.00 2015-01-26 15:17:01.500 026 12522.15 188.35 54678.35 88888.00 2015-01-26 15:17:01.625 026 12522.12 188.35 54678.35 88888.00 2015-01-26 15:17:01.750 026 12522.12 188.35 54678.32 88888.00 2015-01-26 15:17:01.875 026 12522.12 188.32 54678.35 88888.00 2015-01-26 15:17:02.000 026 12522.10 188.32 54678.32 88888.00 2015-01-26 15:17:02.125 026 12522.10 188.35 54678.32 88888.00 2015-01-26 15:17:02.250 026 12522.12 188.32 54678.32 88888.00 2015-01-26 15:17:02.375 026 12522.15 188.38 54678.30 88888.00 2015-01-26 15:17:02.500 026 12522.10 188.38 54678.32 88888.00 2015-01-26 15:17:02.625 026 12522.10 188.38 54678.32 88888.00 2015-01-26 15:17:02.750 026 12522.12 188.38 54678.30 88888.00 2015-01-26 15:17:02.875 026 12522.15 188.38 54678.30 88888.00 2015-01-26 15:17:03.000 026 12522.12 188.35 54678.28 88888.00 2015-01-26 15:17:03.125 026 12522.12 188.35 54678.28 88888.00 2015-01-26 15:17:03.250 026 12522.08 188.30 54678.28 88888.00 2015-01-26 15:17:03.375 026 12522.02 188.30 54678.25 88888.00 2015-01-26 15:17:03.500 026 12521.98 188.32 54678.28 88888.00 2015-01-26 15:17:03.625 026 12522.02 188.30 54678.25 88888.00 2015-01-26 15:17:03.750 026 12522.08 188.32 54678.22 88888.00 2015-01-26 15:17:03.875 026 12522.00 188.32 54678.22 88888.00 2015-01-26 15:17:04.000 026 12521.98 188.30 54678.22 88888.00 2015-01-26 15:17:04.125 026 12522.00 188.25 54678.22 88888.00 2015-01-26 15:17:04.250 026 12521.98 188.25 54678.22 88888.00 2015-01-26 15:17:04.375 026 12522.05 188.25 54678.22 88888.00 2015-01-26 15:17:04.500 026 12522.10 188.22 54678.25 88888.00 2015-01-26 15:17:04.625 026 12522.08 188.22 54678.22 88888.00 2015-01-26 15:17:04.750 026 12522.08 188.18 54678.18 88888.00 2015-01-26 15:17:04.875 026 12522.05 188.18 54678.18 88888.00 2015-01-26 15:17:05.000 026 12522.05 188.12 54678.15 88888.00 2015-01-26 15:17:05.125 026 12522.10 188.10 54678.18 88888.00 2015-01-26 15:17:05.250 026 12522.10 188.07 54678.15 88888.00 2015-01-26 15:17:05.375 026 12522.12 188.10 54678.15 88888.00 2015-01-26 15:17:05.500 026 12522.12 188.10 54678.12 88888.00 2015-01-26 15:17:05.625 026 12522.10 188.05 54678.12 88888.00 2015-01-26 15:17:05.750 026 12522.10 188.03 54678.10 88888.00 2015-01-26 15:17:05.875 026 12522.12 188.00 54678.12 88888.00 2015-01-26 15:17:06.000 026 12522.08 188.00 54678.10 88888.00 2015-01-26 15:17:06.125 026 12522.02 188.00 54678.07 88888.00 2015-01-26 15:17:06.250 026 12521.95 187.95 54678.07 88888.00 2015-01-26 15:17:06.375 026 12521.95 187.97 54678.10 88888.00 2015-01-26 15:17:06.500 026 12521.95 187.95 54678.10 88888.00 2015-01-26 15:17:06.625 026 12521.95 187.95 54678.10 88888.00 2015-01-26 15:17:06.750 026 12521.95 187.95 54678.10 88888.00 2015-01-26 15:17:06.875 026 12522.00 187.93 54678.10 88888.00 2015-01-26 15:17:07.000 026 12522.02 187.90 54678.05 88888.00 2015-01-26 15:17:07.125 026 12521.98 187.90 54678.03 88888.00 2015-01-26 15:17:07.250 026 12521.90 187.85 54678.05 88888.00 2015-01-26 15:17:07.375 026 12521.88 187.88 54678.03 88888.00 2015-01-26 15:17:07.500 026 12521.88 187.85 54678.05 88888.00 2015-01-26 15:17:07.625 026 12521.88 187.88 54678.03 88888.00 2015-01-26 15:17:07.750 026 12521.95 187.85 54678.05 88888.00 2015-01-26 15:17:07.875 026 12521.98 187.85 54678.00 88888.00 2015-01-26 15:17:08.000 026 12522.00 187.85 54677.95 88888.00 2015-01-26 15:17:08.125 026 12522.00 187.88 54677.97 88888.00 2015-01-26 15:17:08.250 026 12522.02 187.88 54678.00 88888.00 2015-01-26 15:17:08.375 026 12522.02 187.88 54677.97 88888.00 2015-01-26 15:17:08.500 026 12521.98 187.85 54677.97 88888.00 2015-01-26 15:17:08.625 026 12521.98 187.85 54678.00 88888.00 2015-01-26 15:17:08.750 026 12522.00 187.82 54678.00 88888.00 2015-01-26 15:17:08.875 026 12522.00 187.85 54677.97 88888.00 2015-01-26 15:17:09.000 026 12522.02 187.85 54677.95 88888.00 2015-01-26 15:17:09.125 026 12521.95 187.85 54677.97 88888.00 2015-01-26 15:17:09.250 026 12521.90 187.85 54677.95 88888.00 2015-01-26 15:17:09.375 026 12521.88 187.82 54677.95 88888.00 2015-01-26 15:17:09.500 026 12521.83 187.88 54677.93 88888.00 2015-01-26 15:17:09.625 026 12521.85 187.90 54677.95 88888.00 2015-01-26 15:17:09.750 026 12521.88 187.88 54677.93 88888.00 2015-01-26 15:17:09.875 026 12521.90 187.90 54677.90 88888.00 2015-01-26 15:17:10.000 026 12521.90 187.90 54677.90 88888.00 2015-01-26 15:17:10.125 026 12521.88 187.90 54677.90 88888.00 2015-01-26 15:17:10.250 026 12521.80 187.90 54677.90 88888.00 2015-01-26 15:17:10.375 026 12521.83 187.95 54677.90 88888.00 2015-01-26 15:17:10.500 026 12521.90 187.97 54677.90 88888.00 2015-01-26 15:17:10.625 026 12521.90 188.00 54677.88 88888.00 2015-01-26 15:17:10.750 026 12521.90 188.03 54677.88 88888.00 2015-01-26 15:17:10.875 026 12521.90 188.03 54677.85 88888.00 2015-01-26 15:17:11.000 026 12521.98 188.05 54677.82 88888.00 2015-01-26 15:17:11.125 026 12522.02 188.10 54677.85 88888.00 2015-01-26 15:17:11.250 026 12521.98 188.07 54677.82 88888.00 2015-01-26 15:17:11.375 026 12521.92 188.12 54677.85 88888.00 2015-01-26 15:17:11.500 026 12521.85 188.10 54677.85 88888.00 2015-01-26 15:17:11.625 026 12521.88 188.12 54677.85 88888.00 2015-01-26 15:17:11.750 026 12522.00 188.10 54677.82 88888.00 2015-01-26 15:17:11.875 026 12522.08 188.12 54677.80 88888.00 2015-01-26 15:17:12.000 026 12522.10 188.12 54677.80 88888.00 2015-01-26 15:17:12.125 026 12522.05 188.12 54677.80 88888.00 2015-01-26 15:17:12.250 026 12522.05 188.15 54677.80 88888.00 2015-01-26 15:17:12.375 026 12522.08 188.18 54677.78 88888.00 2015-01-26 15:17:12.500 026 12522.15 188.18 54677.75 88888.00 2015-01-26 15:17:12.625 026 12522.20 188.22 54677.75 88888.00 2015-01-26 15:17:12.750 026 12522.15 188.22 54677.75 88888.00 2015-01-26 15:17:12.875 026 12522.15 188.22 54677.78 88888.00 2015-01-26 15:17:13.000 026 12522.15 188.22 54677.75 88888.00 2015-01-26 15:17:13.125 026 12522.17 188.28 54677.78 88888.00 2015-01-26 15:17:13.250 026 12522.17 188.22 54677.72 88888.00 2015-01-26 15:17:13.375 026 12522.20 188.25 54677.75 88888.00 2015-01-26 15:17:13.500 026 12522.12 188.28 54677.72 88888.00 2015-01-26 15:17:13.625 026 12522.15 188.20 54677.70 88888.00 2015-01-26 15:17:13.750 026 12522.20 188.18 54677.72 88888.00 2015-01-26 15:17:13.875 026 12522.25 188.20 54677.70 88888.00 2015-01-26 15:17:14.000 026 12522.20 188.15 54677.68 88888.00 2015-01-26 15:17:14.125 026 12522.15 188.18 54677.65 88888.00 2015-01-26 15:17:14.250 026 12522.17 188.18 54677.65 88888.00 2015-01-26 15:17:14.375 026 12522.23 188.18 54677.62 88888.00 2015-01-26 15:17:14.500 026 12522.23 188.18 54677.60 88888.00 2015-01-26 15:17:14.625 026 12522.23 188.20 54677.62 88888.00 2015-01-26 15:17:14.750 026 12522.23 188.20 54677.62 88888.00 2015-01-26 15:17:14.875 026 12522.20 188.20 54677.65 88888.00 2015-01-26 15:17:15.000 026 12522.25 188.22 54677.65 88888.00 2015-01-26 15:17:15.125 026 12522.27 188.22 54677.65 88888.00 2015-01-26 15:17:15.250 026 12522.25 188.18 54677.62 88888.00 2015-01-26 15:17:15.375 026 12522.30 188.25 54677.60 88888.00 2015-01-26 15:17:15.500 026 12522.25 188.22 54677.60 88888.00 2015-01-26 15:17:15.625 026 12522.27 188.25 54677.57 88888.00 2015-01-26 15:17:15.750 026 12522.30 188.25 54677.60 88888.00 2015-01-26 15:17:15.875 026 12522.33 188.25 54677.60 88888.00 2015-01-26 15:17:16.000 026 12522.38 188.20 54677.57 88888.00 2015-01-26 15:17:16.125 026 12522.42 188.22 54677.57 88888.00 2015-01-26 15:17:16.250 026 12522.38 188.18 54677.57 88888.00 2015-01-26 15:17:16.375 026 12522.45 188.22 54677.57 88888.00 2015-01-26 15:17:16.500 026 12522.40 188.20 54677.57 88888.00 2015-01-26 15:17:16.625 026 12522.35 188.20 54677.55 88888.00 2015-01-26 15:17:16.750 026 12522.38 188.18 54677.55 88888.00 2015-01-26 15:17:16.875 026 12522.42 188.20 54677.57 88888.00 2015-01-26 15:17:17.000 026 12522.45 188.18 54677.53 88888.00 2015-01-26 15:17:17.125 026 12522.42 188.18 54677.50 88888.00 2015-01-26 15:17:17.250 026 12522.38 188.15 54677.50 88888.00 2015-01-26 15:17:17.375 026 12522.40 188.18 54677.47 88888.00 2015-01-26 15:17:17.500 026 12522.35 188.18 54677.47 88888.00 2015-01-26 15:17:17.625 026 12522.38 188.12 54677.47 88888.00 2015-01-26 15:17:17.750 026 12522.45 188.10 54677.47 88888.00 2015-01-26 15:17:17.875 026 12522.50 188.07 54677.47 88888.00 2015-01-26 15:17:18.000 026 12522.45 188.10 54677.45 88888.00 2015-01-26 15:17:18.125 026 12522.42 188.12 54677.47 88888.00 2015-01-26 15:17:18.250 026 12522.45 188.15 54677.47 88888.00 2015-01-26 15:17:18.375 026 12522.52 188.15 54677.47 88888.00 2015-01-26 15:17:18.500 026 12522.45 188.12 54677.47 88888.00 2015-01-26 15:17:18.625 026 12522.45 188.12 54677.45 88888.00 2015-01-26 15:17:18.750 026 12522.42 188.10 54677.45 88888.00 2015-01-26 15:17:18.875 026 12522.40 188.12 54677.45 88888.00 2015-01-26 15:17:19.000 026 12522.38 188.12 54677.40 88888.00 2015-01-26 15:17:19.125 026 12522.42 188.12 54677.43 88888.00 2015-01-26 15:17:19.250 026 12522.45 188.12 54677.40 88888.00 2015-01-26 15:17:19.375 026 12522.50 188.10 54677.40 88888.00 2015-01-26 15:17:19.500 026 12522.45 188.10 54677.40 88888.00 2015-01-26 15:17:19.625 026 12522.48 188.12 54677.40 88888.00 2015-01-26 15:17:19.750 026 12522.58 188.12 54677.38 88888.00 2015-01-26 15:17:19.875 026 12522.58 188.10 54677.35 88888.00 2015-01-26 15:17:20.000 026 12522.48 188.10 54677.32 88888.00 2015-01-26 15:17:20.125 026 12522.45 188.12 54677.38 88888.00 2015-01-26 15:17:20.250 026 12522.50 188.12 54677.38 88888.00 2015-01-26 15:17:20.375 026 12522.55 188.15 54677.40 88888.00 2015-01-26 15:17:20.500 026 12522.52 188.12 54677.38 88888.00 2015-01-26 15:17:20.625 026 12522.50 188.12 54677.38 88888.00 2015-01-26 15:17:20.750 026 12522.50 188.15 54677.35 88888.00 2015-01-26 15:17:20.875 026 12522.52 188.15 54677.30 88888.00 2015-01-26 15:17:21.000 026 12522.55 188.15 54677.28 88888.00 2015-01-26 15:17:21.125 026 12522.58 188.18 54677.25 88888.00 2015-01-26 15:17:21.250 026 12522.60 188.22 54677.28 88888.00 2015-01-26 15:17:21.375 026 12522.60 188.25 54677.30 88888.00 2015-01-26 15:17:21.500 026 12522.62 188.28 54677.30 88888.00 2015-01-26 15:17:21.625 026 12522.65 188.30 54677.25 88888.00 2015-01-26 15:17:21.750 026 12522.65 188.30 54677.22 88888.00 2015-01-26 15:17:21.875 026 12522.62 188.30 54677.22 88888.00 2015-01-26 15:17:22.000 026 12522.55 188.25 54677.18 88888.00 2015-01-26 15:17:22.125 026 12522.62 188.30 54677.20 88888.00 2015-01-26 15:17:22.250 026 12522.65 188.28 54677.22 88888.00 2015-01-26 15:17:22.375 026 12522.62 188.30 54677.22 88888.00 2015-01-26 15:17:22.500 026 12522.60 188.28 54677.20 88888.00 2015-01-26 15:17:22.625 026 12522.60 188.30 54677.18 88888.00 2015-01-26 15:17:22.750 026 12522.58 188.30 54677.15 88888.00 2015-01-26 15:17:22.875 026 12522.62 188.32 54677.18 88888.00 2015-01-26 15:17:23.000 026 12522.65 188.28 54677.18 88888.00 2015-01-26 15:17:23.125 026 12522.67 188.25 54677.18 88888.00 2015-01-26 15:17:23.250 026 12522.70 188.22 54677.18 88888.00 2015-01-26 15:17:23.375 026 12522.73 188.25 54677.15 88888.00 2015-01-26 15:17:23.500 026 12522.67 188.28 54677.15 88888.00 2015-01-26 15:17:23.625 026 12522.75 188.28 54677.18 88888.00 2015-01-26 15:17:23.750 026 12522.80 188.28 54677.15 88888.00 2015-01-26 15:17:23.875 026 12522.77 188.30 54677.15 88888.00 2015-01-26 15:17:24.000 026 12522.77 188.28 54677.10 88888.00 2015-01-26 15:17:24.125 026 12522.80 188.32 54677.12 88888.00 2015-01-26 15:17:24.250 026 12522.85 188.30 54677.12 88888.00 2015-01-26 15:17:24.375 026 12522.85 188.38 54677.07 88888.00 2015-01-26 15:17:24.500 026 12522.77 188.38 54677.10 88888.00 2015-01-26 15:17:24.625 026 12522.77 188.35 54677.07 88888.00 2015-01-26 15:17:24.750 026 12522.83 188.32 54677.05 88888.00 2015-01-26 15:17:24.875 026 12522.88 188.35 54677.03 88888.00 2015-01-26 15:17:25.000 026 12522.80 188.32 54677.00 88888.00 2015-01-26 15:17:25.125 026 12522.77 188.32 54677.03 88888.00 2015-01-26 15:17:25.250 026 12522.77 188.32 54676.97 88888.00 2015-01-26 15:17:25.375 026 12522.85 188.35 54676.97 88888.00 2015-01-26 15:17:25.500 026 12522.88 188.35 54676.97 88888.00 2015-01-26 15:17:25.625 026 12522.88 188.35 54676.97 88888.00 2015-01-26 15:17:25.750 026 12522.85 188.32 54676.97 88888.00 2015-01-26 15:17:25.875 026 12522.88 188.32 54676.97 88888.00 2015-01-26 15:17:26.000 026 12522.88 188.35 54676.93 88888.00 2015-01-26 15:17:26.125 026 12522.92 188.32 54676.93 88888.00 2015-01-26 15:17:26.250 026 12522.98 188.32 54676.95 88888.00 2015-01-26 15:17:26.375 026 12523.00 188.35 54676.93 88888.00 2015-01-26 15:17:26.500 026 12523.00 188.35 54676.93 88888.00 2015-01-26 15:17:26.625 026 12523.00 188.35 54676.90 88888.00 2015-01-26 15:17:26.750 026 12523.05 188.35 54676.93 88888.00 2015-01-26 15:17:26.875 026 12523.05 188.38 54676.90 88888.00 2015-01-26 15:17:27.000 026 12523.05 188.40 54676.88 88888.00 2015-01-26 15:17:27.125 026 12523.08 188.40 54676.88 88888.00 2015-01-26 15:17:27.250 026 12523.10 188.40 54676.90 88888.00 2015-01-26 15:17:27.375 026 12523.10 188.45 54676.90 88888.00 2015-01-26 15:17:27.500 026 12523.10 188.45 54676.90 88888.00 2015-01-26 15:17:27.625 026 12523.05 188.43 54676.85 88888.00 2015-01-26 15:17:27.750 026 12523.08 188.43 54676.82 88888.00 2015-01-26 15:17:27.875 026 12523.17 188.40 54676.82 88888.00 2015-01-26 15:17:28.000 026 12523.23 188.43 54676.80 88888.00 2015-01-26 15:17:28.125 026 12523.20 188.45 54676.82 88888.00 2015-01-26 15:17:28.250 026 12523.15 188.45 54676.82 88888.00 2015-01-26 15:17:28.375 026 12523.20 188.47 54676.82 88888.00 2015-01-26 15:17:28.500 026 12523.20 188.50 54676.82 88888.00 2015-01-26 15:17:28.625 026 12523.17 188.47 54676.82 88888.00 2015-01-26 15:17:28.750 026 12523.15 188.45 54676.80 88888.00 2015-01-26 15:17:28.875 026 12523.20 188.47 54676.78 88888.00 2015-01-26 15:17:29.000 026 12523.27 188.50 54676.78 88888.00 2015-01-26 15:17:29.125 026 12523.30 188.53 54676.80 88888.00 2015-01-26 15:17:29.250 026 12523.25 188.50 54676.78 88888.00 2015-01-26 15:17:29.375 026 12523.30 188.55 54676.78 88888.00 2015-01-26 15:17:29.500 026 12523.33 188.60 54676.75 88888.00 2015-01-26 15:17:29.625 026 12523.38 188.62 54676.72 88888.00 2015-01-26 15:17:29.750 026 12523.38 188.60 54676.72 88888.00 2015-01-26 15:17:29.875 026 12523.42 188.62 54676.72 88888.00 2015-01-26 15:17:30.000 026 12523.38 188.60 54676.68 88888.00 2015-01-26 15:17:30.125 026 12523.33 188.65 54676.68 88888.00 2015-01-26 15:17:30.250 026 12523.30 188.62 54676.68 88888.00 2015-01-26 15:17:30.375 026 12523.35 188.65 54676.68 88888.00 2015-01-26 15:17:30.500 026 12523.38 188.70 54676.68 88888.00 2015-01-26 15:17:30.625 026 12523.35 188.70 54676.68 88888.00 2015-01-26 15:17:30.750 026 12523.35 188.72 54676.68 88888.00 2015-01-26 15:17:30.875 026 12523.38 188.78 54676.65 88888.00 2015-01-26 15:17:31.000 026 12523.40 188.78 54676.68 88888.00 2015-01-26 15:17:31.125 026 12523.40 188.78 54676.65 88888.00 2015-01-26 15:17:31.250 026 12523.35 188.70 54676.62 88888.00 2015-01-26 15:17:31.375 026 12523.40 188.72 54676.62 88888.00 2015-01-26 15:17:31.500 026 12523.40 188.72 54676.62 88888.00 2015-01-26 15:17:31.625 026 12523.35 188.70 54676.65 88888.00 2015-01-26 15:17:31.750 026 12523.38 188.70 54676.62 88888.00 2015-01-26 15:17:31.875 026 12523.42 188.70 54676.60 88888.00 2015-01-26 15:17:32.000 026 12523.42 188.70 54676.57 88888.00 2015-01-26 15:17:32.125 026 12523.40 188.70 54676.60 88888.00 2015-01-26 15:17:32.250 026 12523.33 188.65 54676.60 88888.00 2015-01-26 15:17:32.375 026 12523.35 188.68 54676.60 88888.00 2015-01-26 15:17:32.500 026 12523.38 188.68 54676.57 88888.00 2015-01-26 15:17:32.625 026 12523.40 188.68 54676.60 88888.00 2015-01-26 15:17:32.750 026 12523.38 188.70 54676.60 88888.00 2015-01-26 15:17:32.875 026 12523.40 188.70 54676.57 88888.00 2015-01-26 15:17:33.000 026 12523.45 188.68 54676.55 88888.00 2015-01-26 15:17:33.125 026 12523.45 188.65 54676.55 88888.00 2015-01-26 15:17:33.250 026 12523.40 188.65 54676.57 88888.00 2015-01-26 15:17:33.375 026 12523.45 188.68 54676.57 88888.00 2015-01-26 15:17:33.500 026 12523.50 188.65 54676.57 88888.00 2015-01-26 15:17:33.625 026 12523.60 188.68 54676.57 88888.00 2015-01-26 15:17:33.750 026 12523.58 188.65 54676.60 88888.00 2015-01-26 15:17:33.875 026 12523.55 188.65 54676.57 88888.00 2015-01-26 15:17:34.000 026 12523.52 188.65 54676.53 88888.00 2015-01-26 15:17:34.125 026 12523.50 188.65 54676.53 88888.00 2015-01-26 15:17:34.250 026 12523.50 188.68 54676.57 88888.00 2015-01-26 15:17:34.375 026 12523.60 188.70 54676.57 88888.00 2015-01-26 15:17:34.500 026 12523.55 188.68 54676.57 88888.00 2015-01-26 15:17:34.625 026 12523.52 188.68 54676.57 88888.00 2015-01-26 15:17:34.750 026 12523.52 188.65 54676.57 88888.00 2015-01-26 15:17:34.875 026 12523.55 188.68 54676.57 88888.00 2015-01-26 15:17:35.000 026 12523.58 188.70 54676.57 88888.00 2015-01-26 15:17:35.125 026 12523.55 188.70 54676.60 88888.00 2015-01-26 15:17:35.250 026 12523.58 188.68 54676.55 88888.00 2015-01-26 15:17:35.375 026 12523.62 188.72 54676.53 88888.00 2015-01-26 15:17:35.500 026 12523.58 188.75 54676.55 88888.00 2015-01-26 15:17:35.625 026 12523.60 188.72 54676.55 88888.00 2015-01-26 15:17:35.750 026 12523.62 188.75 54676.57 88888.00 2015-01-26 15:17:35.875 026 12523.70 188.75 54676.57 88888.00 2015-01-26 15:17:36.000 026 12523.70 188.78 54676.55 88888.00 2015-01-26 15:17:36.125 026 12523.70 188.78 54676.57 88888.00 2015-01-26 15:17:36.250 026 12523.60 188.75 54676.62 88888.00 2015-01-26 15:17:36.375 026 12523.55 188.78 54676.60 88888.00 2015-01-26 15:17:36.500 026 12523.58 188.75 54676.57 88888.00 2015-01-26 15:17:36.625 026 12523.62 188.75 54676.57 88888.00 2015-01-26 15:17:36.750 026 12523.65 188.78 54676.57 88888.00 2015-01-26 15:17:36.875 026 12523.65 188.72 54676.57 88888.00 2015-01-26 15:17:37.000 026 12523.70 188.78 54676.55 88888.00 2015-01-26 15:17:37.125 026 12523.75 188.80 54676.57 88888.00 2015-01-26 15:17:37.250 026 12523.73 188.78 54676.55 88888.00 2015-01-26 15:17:37.375 026 12523.77 188.78 54676.53 88888.00 2015-01-26 15:17:37.500 026 12523.83 188.80 54676.55 88888.00 2015-01-26 15:17:37.625 026 12523.85 188.82 54676.53 88888.00 2015-01-26 15:17:37.750 026 12523.85 188.82 54676.55 88888.00 2015-01-26 15:17:37.875 026 12523.85 188.82 54676.55 88888.00 2015-01-26 15:17:38.000 026 12523.88 188.85 54676.53 88888.00 2015-01-26 15:17:38.125 026 12523.88 188.82 54676.50 88888.00 2015-01-26 15:17:38.250 026 12523.83 188.82 54676.53 88888.00 2015-01-26 15:17:38.375 026 12523.90 188.88 54676.55 88888.00 2015-01-26 15:17:38.500 026 12523.95 188.90 54676.53 88888.00 2015-01-26 15:17:38.625 026 12523.98 188.88 54676.47 88888.00 2015-01-26 15:17:38.750 026 12523.98 188.85 54676.47 88888.00 2015-01-26 15:17:38.875 026 12523.98 188.85 54676.50 88888.00 2015-01-26 15:17:39.000 026 12523.98 188.85 54676.47 88888.00 2015-01-26 15:17:39.125 026 12523.95 188.88 54676.50 88888.00 2015-01-26 15:17:39.250 026 12523.95 188.85 54676.55 88888.00 2015-01-26 15:17:39.375 026 12524.02 188.88 54676.50 88888.00 2015-01-26 15:17:39.500 026 12524.00 188.90 54676.50 88888.00 2015-01-26 15:17:39.625 026 12524.02 188.95 54676.47 88888.00 2015-01-26 15:17:39.750 026 12524.05 189.00 54676.50 88888.00 2015-01-26 15:17:39.875 026 12524.12 189.00 54676.45 88888.00 2015-01-26 15:17:40.000 026 12524.15 188.97 54676.45 88888.00 2015-01-26 15:17:40.125 026 12524.20 189.00 54676.47 88888.00 2015-01-26 15:17:40.250 026 12524.20 188.97 54676.47 88888.00 2015-01-26 15:17:40.375 026 12524.20 189.00 54676.47 88888.00 2015-01-26 15:17:40.500 026 12524.23 189.05 54676.43 88888.00 2015-01-26 15:17:40.625 026 12524.23 189.07 54676.45 88888.00 2015-01-26 15:17:40.750 026 12524.27 189.10 54676.43 88888.00 2015-01-26 15:17:40.875 026 12524.30 189.10 54676.45 88888.00 2015-01-26 15:17:41.000 026 12524.30 189.15 54676.45 88888.00 2015-01-26 15:17:41.125 026 12524.30 189.18 54676.47 88888.00 2015-01-26 15:17:41.250 026 12524.23 189.18 54676.47 88888.00 2015-01-26 15:17:41.375 026 12524.20 189.18 54676.45 88888.00 2015-01-26 15:17:41.500 026 12524.23 189.12 54676.43 88888.00 2015-01-26 15:17:41.625 026 12524.25 189.12 54676.45 88888.00 2015-01-26 15:17:41.750 026 12524.25 189.15 54676.47 88888.00 2015-01-26 15:17:41.875 026 12524.20 189.12 54676.47 88888.00 2015-01-26 15:17:42.000 026 12524.25 189.15 54676.47 88888.00 2015-01-26 15:17:42.125 026 12524.33 189.15 54676.50 88888.00 2015-01-26 15:17:42.250 026 12524.35 189.10 54676.47 88888.00 2015-01-26 15:17:42.375 026 12524.35 189.12 54676.45 88888.00 2015-01-26 15:17:42.500 026 12524.30 189.12 54676.45 88888.00 2015-01-26 15:17:42.625 026 12524.27 189.15 54676.43 88888.00 2015-01-26 15:17:42.750 026 12524.27 189.12 54676.47 88888.00 2015-01-26 15:17:42.875 026 12524.27 189.15 54676.47 88888.00 2015-01-26 15:17:43.000 026 12524.33 189.12 54676.45 88888.00 2015-01-26 15:17:43.125 026 12524.40 189.12 54676.47 88888.00 2015-01-26 15:17:43.250 026 12524.40 189.10 54676.47 88888.00 2015-01-26 15:17:43.375 026 12524.42 189.10 54676.47 88888.00 2015-01-26 15:17:43.500 026 12524.42 189.10 54676.47 88888.00 2015-01-26 15:17:43.625 026 12524.40 189.10 54676.47 88888.00 2015-01-26 15:17:43.750 026 12524.38 189.10 54676.45 88888.00 2015-01-26 15:17:43.875 026 12524.35 189.10 54676.53 88888.00 2015-01-26 15:17:44.000 026 12524.33 189.07 54676.53 88888.00 2015-01-26 15:17:44.125 026 12524.30 189.05 54676.53 88888.00 2015-01-26 15:17:44.250 026 12524.25 188.97 54676.53 88888.00 2015-01-26 15:17:44.375 026 12524.20 188.93 54676.47 88888.00 2015-01-26 15:17:44.500 026 12524.17 188.95 54676.50 88888.00 2015-01-26 15:17:44.625 026 12524.27 188.95 54676.50 88888.00 2015-01-26 15:17:44.750 026 12524.27 188.93 54676.53 88888.00 2015-01-26 15:17:44.875 026 12524.23 188.90 54676.53 88888.00 2015-01-26 15:17:45.000 026 12524.23 188.85 54676.50 88888.00 2015-01-26 15:17:45.125 026 12524.23 188.82 54676.50 88888.00 2015-01-26 15:17:45.250 026 12524.17 188.82 54676.53 88888.00 2015-01-26 15:17:45.375 026 12524.15 188.82 54676.55 88888.00 2015-01-26 15:17:45.500 026 12524.15 188.80 54676.50 88888.00 2015-01-26 15:17:45.625 026 12524.17 188.80 54676.50 88888.00 2015-01-26 15:17:45.750 026 12524.23 188.78 54676.53 88888.00 2015-01-26 15:17:45.875 026 12524.30 188.80 54676.53 88888.00 2015-01-26 15:17:46.000 026 12524.35 188.78 54676.50 88888.00 2015-01-26 15:17:46.125 026 12524.33 188.72 54676.55 88888.00 2015-01-26 15:17:46.250 026 12524.23 188.70 54676.53 88888.00 2015-01-26 15:17:46.375 026 12524.25 188.68 54676.55 88888.00 2015-01-26 15:17:46.500 026 12524.25 188.68 54676.55 88888.00 2015-01-26 15:17:46.625 026 12524.30 188.68 54676.57 88888.00 2015-01-26 15:17:46.750 026 12524.27 188.65 54676.55 88888.00 2015-01-26 15:17:46.875 026 12524.23 188.65 54676.55 88888.00 2015-01-26 15:17:47.000 026 12524.20 188.62 54676.50 88888.00 2015-01-26 15:17:47.125 026 12524.15 188.65 54676.53 88888.00 2015-01-26 15:17:47.250 026 12524.12 188.60 54676.53 88888.00 2015-01-26 15:17:47.375 026 12524.12 188.60 54676.53 88888.00 2015-01-26 15:17:47.500 026 12524.05 188.60 54676.50 88888.00 2015-01-26 15:17:47.625 026 12524.00 188.60 54676.55 88888.00 2015-01-26 15:17:47.750 026 12524.02 188.60 54676.53 88888.00 2015-01-26 15:17:47.875 026 12524.08 188.62 54676.55 88888.00 2015-01-26 15:17:48.000 026 12524.05 188.62 54676.57 88888.00 2015-01-26 15:17:48.125 026 12524.08 188.62 54676.57 88888.00 2015-01-26 15:17:48.250 026 12524.05 188.57 54676.55 88888.00 2015-01-26 15:17:48.375 026 12524.05 188.53 54676.53 88888.00 2015-01-26 15:17:48.500 026 12524.10 188.57 54676.55 88888.00 2015-01-26 15:17:48.625 026 12524.17 188.57 54676.55 88888.00 2015-01-26 15:17:48.750 026 12524.15 188.57 54676.53 88888.00 2015-01-26 15:17:48.875 026 12524.10 188.57 54676.55 88888.00 2015-01-26 15:17:49.000 026 12524.08 188.57 54676.55 88888.00 2015-01-26 15:17:49.125 026 12524.08 188.53 54676.55 88888.00 2015-01-26 15:17:49.250 026 12524.08 188.50 54676.60 88888.00 2015-01-26 15:17:49.375 026 12524.05 188.53 54676.57 88888.00 2015-01-26 15:17:49.500 026 12524.02 188.47 54676.62 88888.00 2015-01-26 15:17:49.625 026 12524.00 188.43 54676.65 88888.00 2015-01-26 15:17:49.750 026 12524.02 188.43 54676.65 88888.00 2015-01-26 15:17:49.875 026 12524.05 188.45 54676.62 88888.00 2015-01-26 15:17:50.000 026 12524.08 188.45 54676.60 88888.00 2015-01-26 15:17:50.125 026 12524.10 188.43 54676.62 88888.00 2015-01-26 15:17:50.250 026 12524.08 188.40 54676.62 88888.00 2015-01-26 15:17:50.375 026 12524.12 188.40 54676.57 88888.00 2015-01-26 15:17:50.500 026 12524.17 188.40 54676.57 88888.00 2015-01-26 15:17:50.625 026 12524.17 188.38 54676.60 88888.00 2015-01-26 15:17:50.750 026 12524.15 188.35 54676.60 88888.00 2015-01-26 15:17:50.875 026 12524.10 188.38 54676.57 88888.00 2015-01-26 15:17:51.000 026 12524.12 188.38 54676.57 88888.00 2015-01-26 15:17:51.125 026 12524.17 188.35 54676.60 88888.00 2015-01-26 15:17:51.250 026 12524.17 188.32 54676.62 88888.00 2015-01-26 15:17:51.375 026 12524.15 188.32 54676.60 88888.00 2015-01-26 15:17:51.500 026 12524.12 188.30 54676.60 88888.00 2015-01-26 15:17:51.625 026 12524.15 188.30 54676.60 88888.00 2015-01-26 15:17:51.750 026 12524.10 188.30 54676.62 88888.00 2015-01-26 15:17:51.875 026 12524.10 188.32 54676.62 88888.00 2015-01-26 15:17:52.000 026 12524.10 188.32 54676.60 88888.00 2015-01-26 15:17:52.125 026 12524.10 188.28 54676.62 88888.00 2015-01-26 15:17:52.250 026 12524.08 188.25 54676.65 88888.00 2015-01-26 15:17:52.375 026 12524.08 188.28 54676.65 88888.00 2015-01-26 15:17:52.500 026 12524.08 188.28 54676.62 88888.00 2015-01-26 15:17:52.625 026 12524.02 188.28 54676.62 88888.00 2015-01-26 15:17:52.750 026 12523.98 188.28 54676.62 88888.00 2015-01-26 15:17:52.875 026 12523.98 188.28 54676.65 88888.00 2015-01-26 15:17:53.000 026 12524.02 188.25 54676.62 88888.00 2015-01-26 15:17:53.125 026 12524.00 188.22 54676.62 88888.00 2015-01-26 15:17:53.250 026 12524.02 188.25 54676.65 88888.00 2015-01-26 15:17:53.375 026 12524.05 188.28 54676.65 88888.00 2015-01-26 15:17:53.500 026 12524.02 188.25 54676.68 88888.00 2015-01-26 15:17:53.625 026 12524.08 188.22 54676.62 88888.00 2015-01-26 15:17:53.750 026 12524.12 188.25 54676.62 88888.00 2015-01-26 15:17:53.875 026 12524.08 188.25 54676.65 88888.00 2015-01-26 15:17:54.000 026 12524.05 188.25 54676.65 88888.00 2015-01-26 15:17:54.125 026 12524.05 188.28 54676.68 88888.00 2015-01-26 15:17:54.250 026 12524.00 188.25 54676.68 88888.00 2015-01-26 15:17:54.375 026 12524.02 188.22 54676.65 88888.00 2015-01-26 15:17:54.500 026 12524.02 188.22 54676.62 88888.00 2015-01-26 15:17:54.625 026 12524.08 188.28 54676.65 88888.00 2015-01-26 15:17:54.750 026 12524.10 188.28 54676.65 88888.00 2015-01-26 15:17:54.875 026 12524.05 188.30 54676.68 88888.00 2015-01-26 15:17:55.000 026 12524.00 188.30 54676.70 88888.00 2015-01-26 15:17:55.125 026 12524.10 188.30 54676.70 88888.00 2015-01-26 15:17:55.250 026 12524.17 188.28 54676.68 88888.00 2015-01-26 15:17:55.375 026 12524.12 188.28 54676.68 88888.00 2015-01-26 15:17:55.500 026 12524.10 188.28 54676.65 88888.00 2015-01-26 15:17:55.625 026 12524.08 188.30 54676.70 88888.00 2015-01-26 15:17:55.750 026 12524.00 188.32 54676.70 88888.00 2015-01-26 15:17:55.875 026 12524.00 188.35 54676.68 88888.00 2015-01-26 15:17:56.000 026 12524.02 188.32 54676.65 88888.00 2015-01-26 15:17:56.125 026 12524.05 188.35 54676.68 88888.00 2015-01-26 15:17:56.250 026 12523.98 188.35 54676.68 88888.00 2015-01-26 15:17:56.375 026 12524.00 188.38 54676.70 88888.00 2015-01-26 15:17:56.500 026 12523.98 188.38 54676.70 88888.00 2015-01-26 15:17:56.625 026 12523.98 188.35 54676.68 88888.00 2015-01-26 15:17:56.750 026 12524.00 188.35 54676.68 88888.00 2015-01-26 15:17:56.875 026 12524.00 188.38 54676.70 88888.00 2015-01-26 15:17:57.000 026 12524.00 188.38 54676.65 88888.00 2015-01-26 15:17:57.125 026 12524.05 188.35 54676.68 88888.00 2015-01-26 15:17:57.250 026 12524.00 188.30 54676.70 88888.00 2015-01-26 15:17:57.375 026 12524.00 188.32 54676.70 88888.00 2015-01-26 15:17:57.500 026 12524.05 188.32 54676.70 88888.00 2015-01-26 15:17:57.625 026 12524.05 188.30 54676.70 88888.00 2015-01-26 15:17:57.750 026 12524.02 188.32 54676.70 88888.00 2015-01-26 15:17:57.875 026 12524.02 188.28 54676.70 88888.00 2015-01-26 15:17:58.000 026 12523.95 188.25 54676.70 88888.00 2015-01-26 15:17:58.125 026 12523.98 188.25 54676.70 88888.00 2015-01-26 15:17:58.250 026 12523.95 188.25 54676.72 88888.00 2015-01-26 15:17:58.375 026 12524.00 188.25 54676.72 88888.00 2015-01-26 15:17:58.500 026 12523.98 188.22 54676.72 88888.00 2015-01-26 15:17:58.625 026 12523.92 188.20 54676.72 88888.00 2015-01-26 15:17:58.750 026 12523.95 188.20 54676.75 88888.00 2015-01-26 15:17:58.875 026 12523.98 188.20 54676.72 88888.00 2015-01-26 15:17:59.000 026 12524.00 188.22 54676.72 88888.00 2015-01-26 15:17:59.125 026 12523.95 188.15 54676.72 88888.00 2015-01-26 15:17:59.250 026 12523.92 188.15 54676.75 88888.00 2015-01-26 15:17:59.375 026 12523.92 188.15 54676.72 88888.00 2015-01-26 15:17:59.500 026 12523.92 188.15 54676.75 88888.00 2015-01-26 15:17:59.625 026 12523.95 188.15 54676.78 88888.00 2015-01-26 15:17:59.750 026 12523.98 188.15 54676.78 88888.00 2015-01-26 15:17:59.875 026 12523.95 188.15 54676.75 88888.00 2015-01-26 15:18:00.000 026 12523.95 188.15 54676.72 88888.00 2015-01-26 15:18:00.125 026 12523.95 188.12 54676.75 88888.00 2015-01-26 15:18:00.250 026 12523.92 188.15 54676.75 88888.00 2015-01-26 15:18:00.375 026 12523.98 188.20 54676.78 88888.00 2015-01-26 15:18:00.500 026 12523.98 188.22 54676.78 88888.00 2015-01-26 15:18:00.625 026 12523.92 188.18 54676.78 88888.00 2015-01-26 15:18:00.750 026 12523.92 188.15 54676.75 88888.00 2015-01-26 15:18:00.875 026 12523.90 188.15 54676.78 88888.00 2015-01-26 15:18:01.000 026 12523.88 188.15 54676.75 88888.00 2015-01-26 15:18:01.125 026 12523.92 188.12 54676.78 88888.00 2015-01-26 15:18:01.250 026 12523.88 188.15 54676.78 88888.00 2015-01-26 15:18:01.375 026 12523.90 188.18 54676.78 88888.00 2015-01-26 15:18:01.500 026 12523.92 188.15 54676.75 88888.00 2015-01-26 15:18:01.625 026 12523.98 188.15 54676.72 88888.00 2015-01-26 15:18:01.750 026 12524.00 188.15 54676.72 88888.00 2015-01-26 15:18:01.875 026 12524.05 188.15 54676.78 88888.00 2015-01-26 15:18:02.000 026 12524.05 188.15 54676.78 88888.00 2015-01-26 15:18:02.125 026 12524.02 188.15 54676.78 88888.00 2015-01-26 15:18:02.250 026 12523.95 188.10 54676.75 88888.00 2015-01-26 15:18:02.375 026 12523.92 188.10 54676.72 88888.00 2015-01-26 15:18:02.500 026 12523.98 188.12 54676.75 88888.00 2015-01-26 15:18:02.625 026 12524.02 188.15 54676.78 88888.00 2015-01-26 15:18:02.750 026 12523.98 188.10 54676.78 88888.00 2015-01-26 15:18:02.875 026 12523.95 188.10 54676.80 88888.00 2015-01-26 15:18:03.000 026 12523.95 188.12 54676.80 88888.00 2015-01-26 15:18:03.125 026 12523.98 188.12 54676.80 88888.00 2015-01-26 15:18:03.250 026 12523.98 188.05 54676.80 88888.00 2015-01-26 15:18:03.375 026 12524.02 188.05 54676.80 88888.00 2015-01-26 15:18:03.500 026 12524.02 188.05 54676.82 88888.00 2015-01-26 15:18:03.625 026 12524.02 188.05 54676.82 88888.00 2015-01-26 15:18:03.750 026 12524.05 188.03 54676.82 88888.00 2015-01-26 15:18:03.875 026 12524.02 188.03 54676.82 88888.00 2015-01-26 15:18:04.000 026 12524.00 188.03 54676.80 88888.00 2015-01-26 15:18:04.125 026 12524.02 188.03 54676.80 88888.00 2015-01-26 15:18:04.250 026 12524.00 188.00 54676.82 88888.00 2015-01-26 15:18:04.375 026 12524.00 188.03 54676.80 88888.00 2015-01-26 15:18:04.500 026 12524.00 188.03 54676.80 88888.00 2015-01-26 15:18:04.625 026 12524.02 188.05 54676.82 88888.00 2015-01-26 15:18:04.750 026 12524.05 188.03 54676.85 88888.00 2015-01-26 15:18:04.875 026 12524.05 188.05 54676.80 88888.00 2015-01-26 15:18:05.000 026 12524.05 188.03 54676.78 88888.00 2015-01-26 15:18:05.125 026 12524.02 188.05 54676.78 88888.00 2015-01-26 15:18:05.250 026 12523.98 188.05 54676.82 88888.00 2015-01-26 15:18:05.375 026 12523.98 188.07 54676.80 88888.00 2015-01-26 15:18:05.500 026 12523.95 188.07 54676.82 88888.00 2015-01-26 15:18:05.625 026 12524.02 188.07 54676.80 88888.00 2015-01-26 15:18:05.750 026 12524.05 188.07 54676.80 88888.00 2015-01-26 15:18:05.875 026 12524.05 188.07 54676.82 88888.00 2015-01-26 15:18:06.000 026 12524.00 188.10 54676.82 88888.00 2015-01-26 15:18:06.125 026 12523.98 188.10 54676.82 88888.00 2015-01-26 15:18:06.250 026 12524.00 188.07 54676.82 88888.00 2015-01-26 15:18:06.375 026 12524.00 188.12 54676.80 88888.00 2015-01-26 15:18:06.500 026 12523.98 188.12 54676.80 88888.00 2015-01-26 15:18:06.625 026 12523.98 188.12 54676.80 88888.00 2015-01-26 15:18:06.750 026 12524.02 188.12 54676.80 88888.00 2015-01-26 15:18:06.875 026 12524.08 188.15 54676.80 88888.00 2015-01-26 15:18:07.000 026 12524.10 188.18 54676.78 88888.00 2015-01-26 15:18:07.125 026 12524.10 188.20 54676.78 88888.00 2015-01-26 15:18:07.250 026 12524.12 188.15 54676.78 88888.00 2015-01-26 15:18:07.375 026 12524.10 188.15 54676.80 88888.00 2015-01-26 15:18:07.500 026 12524.02 188.12 54676.78 88888.00 2015-01-26 15:18:07.625 026 12524.05 188.15 54676.78 88888.00 2015-01-26 15:18:07.750 026 12524.08 188.18 54676.75 88888.00 2015-01-26 15:18:07.875 026 12524.12 188.18 54676.75 88888.00 2015-01-26 15:18:08.000 026 12524.12 188.15 54676.72 88888.00 2015-01-26 15:18:08.125 026 12524.10 188.15 54676.70 88888.00 2015-01-26 15:18:08.250 026 12524.10 188.15 54676.75 88888.00 2015-01-26 15:18:08.375 026 12524.12 188.20 54676.75 88888.00 2015-01-26 15:18:08.500 026 12524.12 188.20 54676.75 88888.00 2015-01-26 15:18:08.625 026 12524.20 188.20 54676.75 88888.00 2015-01-26 15:18:08.750 026 12524.20 188.18 54676.75 88888.00 2015-01-26 15:18:08.875 026 12524.23 188.20 54676.78 88888.00 2015-01-26 15:18:09.000 026 12524.23 188.20 54676.75 88888.00 2015-01-26 15:18:09.125 026 12524.20 188.18 54676.75 88888.00 2015-01-26 15:18:09.250 026 12524.17 188.10 54676.72 88888.00 2015-01-26 15:18:09.375 026 12524.20 188.12 54676.70 88888.00 2015-01-26 15:18:09.500 026 12524.20 188.18 54676.75 88888.00 2015-01-26 15:18:09.625 026 12524.23 188.20 54676.72 88888.00 2015-01-26 15:18:09.750 026 12524.27 188.20 54676.72 88888.00 2015-01-26 15:18:09.875 026 12524.35 188.20 54676.72 88888.00 2015-01-26 15:18:10.000 026 12524.35 188.20 54676.72 88888.00 2015-01-26 15:18:10.125 026 12524.33 188.20 54676.75 88888.00 2015-01-26 15:18:10.250 026 12524.35 188.15 54676.72 88888.00 2015-01-26 15:18:10.375 026 12524.40 188.15 54676.70 88888.00 2015-01-26 15:18:10.500 026 12524.38 188.20 54676.70 88888.00 2015-01-26 15:18:10.625 026 12524.45 188.20 54676.70 88888.00 2015-01-26 15:18:10.750 026 12524.50 188.20 54676.70 88888.00 2015-01-26 15:18:10.875 026 12524.50 188.25 54676.70 88888.00 2015-01-26 15:18:11.000 026 12524.50 188.18 54676.65 88888.00 2015-01-26 15:18:11.125 026 12524.50 188.20 54676.65 88888.00 2015-01-26 15:18:11.250 026 12524.52 188.20 54676.72 88888.00 2015-01-26 15:18:11.375 026 12524.58 188.25 54676.72 88888.00 2015-01-26 15:18:11.500 026 12524.55 188.25 54676.70 88888.00 2015-01-26 15:18:11.625 026 12524.55 188.28 54676.68 88888.00 2015-01-26 15:18:11.750 026 12524.55 188.22 54676.68 88888.00 2015-01-26 15:18:11.875 026 12524.60 188.20 54676.68 88888.00 2015-01-26 15:18:12.000 026 12524.52 188.18 54676.65 88888.00 2015-01-26 15:18:12.125 026 12524.52 188.15 54676.68 88888.00 2015-01-26 15:18:12.250 026 12524.52 188.15 54676.68 88888.00 2015-01-26 15:18:12.375 026 12524.60 188.18 54676.65 88888.00 2015-01-26 15:18:12.500 026 12524.67 188.18 54676.68 88888.00 2015-01-26 15:18:12.625 026 12524.58 188.18 54676.65 88888.00 2015-01-26 15:18:12.750 026 12524.48 188.15 54676.65 88888.00 2015-01-26 15:18:12.875 026 12524.45 188.15 54676.62 88888.00 2015-01-26 15:18:13.000 026 12524.48 188.15 54676.62 88888.00 2015-01-26 15:18:13.125 026 12524.52 188.18 54676.62 88888.00 2015-01-26 15:18:13.250 026 12524.55 188.18 54676.65 88888.00 2015-01-26 15:18:13.375 026 12524.55 188.18 54676.65 88888.00 2015-01-26 15:18:13.500 026 12524.55 188.18 54676.68 88888.00 2015-01-26 15:18:13.625 026 12524.60 188.20 54676.68 88888.00 2015-01-26 15:18:13.750 026 12524.58 188.20 54676.65 88888.00 2015-01-26 15:18:13.875 026 12524.52 188.15 54676.68 88888.00 2015-01-26 15:18:14.000 026 12524.50 188.18 54676.68 88888.00 2015-01-26 15:18:14.125 026 12524.52 188.20 54676.68 88888.00 2015-01-26 15:18:14.250 026 12524.52 188.15 54676.65 88888.00 2015-01-26 15:18:14.375 026 12524.52 188.15 54676.62 88888.00 2015-01-26 15:18:14.500 026 12524.48 188.12 54676.65 88888.00 2015-01-26 15:18:14.625 026 12524.45 188.10 54676.65 88888.00 2015-01-26 15:18:14.750 026 12524.42 188.12 54676.68 88888.00 2015-01-26 15:18:14.875 026 12524.42 188.12 54676.68 88888.00 2015-01-26 15:18:15.000 026 12524.42 188.10 54676.65 88888.00 2015-01-26 15:18:15.125 026 12524.40 188.07 54676.65 88888.00 2015-01-26 15:18:15.250 026 12524.48 188.05 54676.68 88888.00 2015-01-26 15:18:15.375 026 12524.58 188.07 54676.70 88888.00 2015-01-26 15:18:15.500 026 12524.60 188.07 54676.68 88888.00 2015-01-26 15:18:15.625 026 12524.52 188.05 54676.70 88888.00 2015-01-26 15:18:15.750 026 12524.48 188.00 54676.72 88888.00 2015-01-26 15:18:15.875 026 12524.42 188.00 54676.68 88888.00 2015-01-26 15:18:16.000 026 12524.40 188.00 54676.68 88888.00 2015-01-26 15:18:16.125 026 12524.40 188.00 54676.70 88888.00 2015-01-26 15:18:16.250 026 12524.38 187.97 54676.70 88888.00 2015-01-26 15:18:16.375 026 12524.35 187.97 54676.72 88888.00 2015-01-26 15:18:16.500 026 12524.40 187.97 54676.70 88888.00 2015-01-26 15:18:16.625 026 12524.48 187.93 54676.68 88888.00 2015-01-26 15:18:16.750 026 12524.52 187.97 54676.68 88888.00 2015-01-26 15:18:16.875 026 12524.52 187.95 54676.70 88888.00 2015-01-26 15:18:17.000 026 12524.48 187.93 54676.70 88888.00 2015-01-26 15:18:17.125 026 12524.42 187.93 54676.72 88888.00 2015-01-26 15:18:17.250 026 12524.45 187.88 54676.72 88888.00 2015-01-26 15:18:17.375 026 12524.52 187.88 54676.72 88888.00 2015-01-26 15:18:17.500 026 12524.55 187.88 54676.72 88888.00 2015-01-26 15:18:17.625 026 12524.58 187.93 54676.70 88888.00 2015-01-26 15:18:17.750 026 12524.60 187.93 54676.68 88888.00 2015-01-26 15:18:17.875 026 12524.65 187.93 54676.68 88888.00 2015-01-26 15:18:18.000 026 12524.70 187.93 54676.68 88888.00 2015-01-26 15:18:18.125 026 12524.67 187.95 54676.70 88888.00 2015-01-26 15:18:18.250 026 12524.58 187.95 54676.70 88888.00 2015-01-26 15:18:18.375 026 12524.65 187.97 54676.70 88888.00 2015-01-26 15:18:18.500 026 12524.73 187.95 54676.68 88888.00 2015-01-26 15:18:18.625 026 12524.77 187.93 54676.68 88888.00 2015-01-26 15:18:18.750 026 12524.80 187.95 54676.70 88888.00 2015-01-26 15:18:18.875 026 12524.77 187.95 54676.65 88888.00 2015-01-26 15:18:19.000 026 12524.77 187.95 54676.62 88888.00 2015-01-26 15:18:19.125 026 12524.77 187.97 54676.65 88888.00 2015-01-26 15:18:19.250 026 12524.75 187.95 54676.68 88888.00 2015-01-26 15:18:19.375 026 12524.80 188.00 54676.68 88888.00 2015-01-26 15:18:19.500 026 12524.80 187.97 54676.65 88888.00 2015-01-26 15:18:19.625 026 12524.85 187.95 54676.62 88888.00 2015-01-26 15:18:19.750 026 12524.85 187.95 54676.65 88888.00 2015-01-26 15:18:19.875 026 12524.85 187.97 54676.65 88888.00 2015-01-26 15:18:20.000 026 12524.80 187.95 54676.62 88888.00 2015-01-26 15:18:20.125 026 12524.80 187.93 54676.62 88888.00 2015-01-26 15:18:20.250 026 12524.80 187.93 54676.65 88888.00 2015-01-26 15:18:20.375 026 12524.80 187.90 54676.62 88888.00 2015-01-26 15:18:20.500 026 12524.80 187.88 54676.65 88888.00 2015-01-26 15:18:20.625 026 12524.77 187.90 54676.65 88888.00 2015-01-26 15:18:20.750 026 12524.77 187.90 54676.62 88888.00 2015-01-26 15:18:20.875 026 12524.75 187.85 54676.65 88888.00 2015-01-26 15:18:21.000 026 12524.77 187.80 54676.65 88888.00 2015-01-26 15:18:21.125 026 12524.80 187.82 54676.70 88888.00 2015-01-26 15:18:21.250 026 12524.83 187.85 54676.68 88888.00 2015-01-26 15:18:21.375 026 12524.92 187.85 54676.68 88888.00 2015-01-26 15:18:21.500 026 12524.92 187.82 54676.68 88888.00 2015-01-26 15:18:21.625 026 12524.88 187.78 54676.65 88888.00 2015-01-26 15:18:21.750 026 12524.83 187.78 54676.65 88888.00 2015-01-26 15:18:21.875 026 12524.80 187.80 54676.65 88888.00 2015-01-26 15:18:22.000 026 12524.83 187.82 54676.65 88888.00 2015-01-26 15:18:22.125 026 12524.83 187.85 54676.68 88888.00 2015-01-26 15:18:22.250 026 12524.85 187.80 54676.70 88888.00 2015-01-26 15:18:22.375 026 12524.90 187.78 54676.65 88888.00 2015-01-26 15:18:22.500 026 12524.83 187.75 54676.65 88888.00 2015-01-26 15:18:22.625 026 12524.90 187.75 54676.68 88888.00 2015-01-26 15:18:22.750 026 12524.98 187.75 54676.68 88888.00 2015-01-26 15:18:22.875 026 12524.98 187.78 54676.68 88888.00 2015-01-26 15:18:23.000 026 12524.95 187.75 54676.70 88888.00 2015-01-26 15:18:23.125 026 12524.98 187.72 54676.70 88888.00 2015-01-26 15:18:23.250 026 12525.00 187.70 54676.70 88888.00 2015-01-26 15:18:23.375 026 12524.98 187.72 54676.70 88888.00 2015-01-26 15:18:23.500 026 12524.90 187.70 54676.70 88888.00 2015-01-26 15:18:23.625 026 12524.90 187.68 54676.68 88888.00 2015-01-26 15:18:23.750 026 12524.92 187.65 54676.65 88888.00 2015-01-26 15:18:23.875 026 12525.00 187.65 54676.62 88888.00 2015-01-26 15:18:24.000 026 12525.08 187.68 54676.65 88888.00 2015-01-26 15:18:24.125 026 12525.05 187.65 54676.62 88888.00 2015-01-26 15:18:24.250 026 12524.98 187.65 54676.65 88888.00 2015-01-26 15:18:24.375 026 12525.00 187.60 54676.60 88888.00 2015-01-26 15:18:24.500 026 12524.98 187.60 54676.60 88888.00 2015-01-26 15:18:24.625 026 12524.98 187.65 54676.62 88888.00 2015-01-26 15:18:24.750 026 12525.00 187.65 54676.60 88888.00 2015-01-26 15:18:24.875 026 12525.02 187.65 54676.60 88888.00 2015-01-26 15:18:25.000 026 12525.08 187.62 54676.57 88888.00 2015-01-26 15:18:25.125 026 12525.08 187.62 54676.62 88888.00 2015-01-26 15:18:25.250 026 12525.00 187.65 54676.60 88888.00 2015-01-26 15:18:25.375 026 12524.95 187.62 54676.57 88888.00 2015-01-26 15:18:25.500 026 12524.95 187.62 54676.57 88888.00 2015-01-26 15:18:25.625 026 12524.98 187.62 54676.62 88888.00 2015-01-26 15:18:25.750 026 12524.98 187.70 54676.65 88888.00 2015-01-26 15:18:25.875 026 12524.95 187.70 54676.60 88888.00 2015-01-26 15:18:26.000 026 12525.00 187.65 54676.57 88888.00 2015-01-26 15:18:26.125 026 12525.00 187.65 54676.57 88888.00 2015-01-26 15:18:26.250 026 12524.95 187.68 54676.62 88888.00 2015-01-26 15:18:26.375 026 12525.00 187.68 54676.62 88888.00 2015-01-26 15:18:26.500 026 12524.98 187.65 54676.65 88888.00 2015-01-26 15:18:26.625 026 12524.90 187.68 54676.62 88888.00 2015-01-26 15:18:26.750 026 12524.90 187.68 54676.62 88888.00 2015-01-26 15:18:26.875 026 12524.92 187.65 54676.62 88888.00 2015-01-26 15:18:27.000 026 12524.85 187.68 54676.62 88888.00 2015-01-26 15:18:27.125 026 12524.83 187.68 54676.60 88888.00 2015-01-26 15:18:27.250 026 12524.83 187.65 54676.57 88888.00 2015-01-26 15:18:27.375 026 12524.92 187.68 54676.57 88888.00 2015-01-26 15:18:27.500 026 12524.95 187.68 54676.57 88888.00 2015-01-26 15:18:27.625 026 12524.92 187.68 54676.60 88888.00 2015-01-26 15:18:27.750 026 12524.90 187.68 54676.62 88888.00 2015-01-26 15:18:27.875 026 12524.85 187.65 54676.60 88888.00 2015-01-26 15:18:28.000 026 12524.85 187.68 54676.60 88888.00 2015-01-26 15:18:28.125 026 12524.95 187.70 54676.62 88888.00 2015-01-26 15:18:28.250 026 12524.95 187.68 54676.60 88888.00 2015-01-26 15:18:28.375 026 12525.00 187.72 54676.60 88888.00 2015-01-26 15:18:28.500 026 12524.95 187.75 54676.60 88888.00 2015-01-26 15:18:28.625 026 12524.95 187.75 54676.55 88888.00 2015-01-26 15:18:28.750 026 12525.02 187.78 54676.55 88888.00 2015-01-26 15:18:28.875 026 12525.05 187.80 54676.55 88888.00 2015-01-26 15:18:29.000 026 12525.10 187.78 54676.55 88888.00 2015-01-26 15:18:29.125 026 12525.10 187.75 54676.55 88888.00 2015-01-26 15:18:29.250 026 12525.05 187.70 54676.55 88888.00 2015-01-26 15:18:29.375 026 12525.02 187.72 54676.50 88888.00 2015-01-26 15:18:29.500 026 12525.02 187.72 54676.53 88888.00 2015-01-26 15:18:29.625 026 12525.10 187.75 54676.53 88888.00 2015-01-26 15:18:29.750 026 12525.08 187.75 54676.53 88888.00 2015-01-26 15:18:29.875 026 12525.02 187.70 54676.53 88888.00 2015-01-26 15:18:30.000 026 12525.02 187.70 54676.53 88888.00 2015-01-26 15:18:30.125 026 12524.98 187.72 54676.55 88888.00 2015-01-26 15:18:30.250 026 12524.95 187.65 54676.53 88888.00 2015-01-26 15:18:30.375 026 12525.00 187.68 54676.53 88888.00 2015-01-26 15:18:30.500 026 12525.05 187.68 54676.57 88888.00 2015-01-26 15:18:30.625 026 12525.02 187.65 54676.57 88888.00 2015-01-26 15:18:30.750 026 12524.98 187.60 54676.55 88888.00 2015-01-26 15:18:30.875 026 12524.98 187.57 54676.53 88888.00 2015-01-26 15:18:31.000 026 12524.95 187.55 54676.55 88888.00 2015-01-26 15:18:31.125 026 12524.98 187.57 54676.55 88888.00 2015-01-26 15:18:31.250 026 12525.00 187.55 54676.50 88888.00 2015-01-26 15:18:31.375 026 12525.00 187.53 54676.53 88888.00 2015-01-26 15:18:31.500 026 12524.98 187.53 54676.50 88888.00 2015-01-26 15:18:31.625 026 12524.90 187.53 54676.50 88888.00 2015-01-26 15:18:31.750 026 12524.88 187.50 54676.53 88888.00 2015-01-26 15:18:31.875 026 12524.92 187.47 54676.50 88888.00 2015-01-26 15:18:32.000 026 12524.95 187.47 54676.50 88888.00 2015-01-26 15:18:32.125 026 12524.88 187.50 54676.50 88888.00 2015-01-26 15:18:32.250 026 12524.83 187.47 54676.53 88888.00 2015-01-26 15:18:32.375 026 12524.90 187.50 54676.53 88888.00 2015-01-26 15:18:32.500 026 12524.90 187.50 54676.53 88888.00 2015-01-26 15:18:32.625 026 12524.90 187.53 54676.53 88888.00 2015-01-26 15:18:32.750 026 12524.85 187.47 54676.45 88888.00 2015-01-26 15:18:32.875 026 12524.85 187.47 54676.47 88888.00 2015-01-26 15:18:33.000 026 12524.95 187.50 54676.47 88888.00 2015-01-26 15:18:33.125 026 12524.98 187.53 54676.47 88888.00 2015-01-26 15:18:33.250 026 12524.95 187.50 54676.50 88888.00 2015-01-26 15:18:33.375 026 12525.02 187.53 54676.47 88888.00 2015-01-26 15:18:33.500 026 12524.98 187.50 54676.50 88888.00 2015-01-26 15:18:33.625 026 12524.88 187.50 54676.45 88888.00 2015-01-26 15:18:33.750 026 12524.92 187.50 54676.47 88888.00 2015-01-26 15:18:33.875 026 12524.88 187.47 54676.47 88888.00 2015-01-26 15:18:34.000 026 12524.85 187.47 54676.50 88888.00 2015-01-26 15:18:34.125 026 12524.88 187.45 54676.50 88888.00 2015-01-26 15:18:34.250 026 12524.90 187.40 54676.47 88888.00 2015-01-26 15:18:34.375 026 12524.95 187.45 54676.47 88888.00 2015-01-26 15:18:34.500 026 12524.92 187.45 54676.47 88888.00 2015-01-26 15:18:34.625 026 12524.90 187.45 54676.47 88888.00 2015-01-26 15:18:34.750 026 12524.90 187.45 54676.45 88888.00 2015-01-26 15:18:34.875 026 12524.92 187.50 54676.47 88888.00 2015-01-26 15:18:35.000 026 12524.92 187.50 54676.47 88888.00 2015-01-26 15:18:35.125 026 12524.85 187.53 54676.50 88888.00 2015-01-26 15:18:35.250 026 12524.83 187.53 54676.50 88888.00 2015-01-26 15:18:35.375 026 12524.88 187.50 54676.45 88888.00 2015-01-26 15:18:35.500 026 12524.88 187.53 54676.45 88888.00 2015-01-26 15:18:35.625 026 12524.88 187.55 54676.45 88888.00 2015-01-26 15:18:35.750 026 12524.88 187.60 54676.47 88888.00 2015-01-26 15:18:35.875 026 12524.83 187.60 54676.47 88888.00 2015-01-26 15:18:36.000 026 12524.80 187.57 54676.47 88888.00 2015-01-26 15:18:36.125 026 12524.85 187.60 54676.47 88888.00 2015-01-26 15:18:36.250 026 12524.88 187.60 54676.50 88888.00 2015-01-26 15:18:36.375 026 12524.95 187.60 54676.47 88888.00 2015-01-26 15:18:36.500 026 12524.95 187.60 54676.47 88888.00 2015-01-26 15:18:36.625 026 12524.90 187.57 54676.45 88888.00 2015-01-26 15:18:36.750 026 12524.92 187.62 54676.47 88888.00 2015-01-26 15:18:36.875 026 12524.98 187.60 54676.45 88888.00 2015-01-26 15:18:37.000 026 12524.95 187.65 54676.43 88888.00 2015-01-26 15:18:37.125 026 12524.98 187.65 54676.45 88888.00 2015-01-26 15:18:37.250 026 12524.95 187.68 54676.43 88888.00 2015-01-26 15:18:37.375 026 12525.05 187.70 54676.43 88888.00 2015-01-26 15:18:37.500 026 12525.08 187.72 54676.40 88888.00 2015-01-26 15:18:37.625 026 12525.08 187.75 54676.40 88888.00 2015-01-26 15:18:37.750 026 12525.08 187.80 54676.43 88888.00 2015-01-26 15:18:37.875 026 12525.12 187.82 54676.40 88888.00 2015-01-26 15:18:38.000 026 12525.10 187.85 54676.38 88888.00 2015-01-26 15:18:38.125 026 12525.08 187.88 54676.38 88888.00 2015-01-26 15:18:38.250 026 12525.12 187.88 54676.38 88888.00 2015-01-26 15:18:38.375 026 12525.23 187.95 54676.38 88888.00 2015-01-26 15:18:38.500 026 12525.27 187.97 54676.40 88888.00 2015-01-26 15:18:38.625 026 12525.20 188.03 54676.35 88888.00 2015-01-26 15:18:38.750 026 12525.15 188.03 54676.32 88888.00 2015-01-26 15:18:38.875 026 12525.20 188.05 54676.32 88888.00 2015-01-26 15:18:39.000 026 12525.25 188.10 54676.28 88888.00 2015-01-26 15:18:39.125 026 12525.30 188.12 54676.30 88888.00 2015-01-26 15:18:39.250 026 12525.38 188.10 54676.30 88888.00 2015-01-26 15:18:39.375 026 12525.42 188.10 54676.28 88888.00 2015-01-26 15:18:39.500 026 12525.42 188.10 54676.28 88888.00 2015-01-26 15:18:39.625 026 12525.38 188.12 54676.28 88888.00 2015-01-26 15:18:39.750 026 12525.30 188.15 54676.28 88888.00 2015-01-26 15:18:39.875 026 12525.35 188.22 54676.28 88888.00 2015-01-26 15:18:40.000 026 12525.40 188.25 54676.25 88888.00 2015-01-26 15:18:40.125 026 12525.42 188.22 54676.25 88888.00 2015-01-26 15:18:40.250 026 12525.40 188.25 54676.25 88888.00 2015-01-26 15:18:40.375 026 12525.40 188.28 54676.25 88888.00 2015-01-26 15:18:40.500 026 12525.48 188.30 54676.30 88888.00 2015-01-26 15:18:40.625 026 12525.48 188.32 54676.30 88888.00 2015-01-26 15:18:40.750 026 12525.45 188.30 54676.28 88888.00 2015-01-26 15:18:40.875 026 12525.42 188.32 54676.25 88888.00 2015-01-26 15:18:41.000 026 12525.38 188.32 54676.22 88888.00 2015-01-26 15:18:41.125 026 12525.33 188.32 54676.22 88888.00 2015-01-26 15:18:41.250 026 12525.35 188.32 54676.22 88888.00 2015-01-26 15:18:41.375 026 12525.40 188.35 54676.28 88888.00 2015-01-26 15:18:41.500 026 12525.35 188.30 54676.28 88888.00 2015-01-26 15:18:41.625 026 12525.35 188.25 54676.28 88888.00 2015-01-26 15:18:41.750 026 12525.42 188.22 54676.30 88888.00 2015-01-26 15:18:41.875 026 12525.45 188.22 54676.28 88888.00 2015-01-26 15:18:42.000 026 12525.40 188.22 54676.25 88888.00 2015-01-26 15:18:42.125 026 12525.42 188.22 54676.28 88888.00 2015-01-26 15:18:42.250 026 12525.40 188.18 54676.28 88888.00 2015-01-26 15:18:42.375 026 12525.40 188.18 54676.25 88888.00 2015-01-26 15:18:42.500 026 12525.38 188.20 54676.28 88888.00 2015-01-26 15:18:42.625 026 12525.40 188.20 54676.30 88888.00 2015-01-26 15:18:42.750 026 12525.33 188.18 54676.30 88888.00 2015-01-26 15:18:42.875 026 12525.30 188.15 54676.28 88888.00 2015-01-26 15:18:43.000 026 12525.35 188.12 54676.28 88888.00 2015-01-26 15:18:43.125 026 12525.38 188.12 54676.30 88888.00 2015-01-26 15:18:43.250 026 12525.35 188.10 54676.30 88888.00 2015-01-26 15:18:43.375 026 12525.33 188.07 54676.28 88888.00 2015-01-26 15:18:43.500 026 12525.30 188.05 54676.25 88888.00 2015-01-26 15:18:43.625 026 12525.30 188.05 54676.28 88888.00 2015-01-26 15:18:43.750 026 12525.25 188.05 54676.28 88888.00 2015-01-26 15:18:43.875 026 12525.15 188.03 54676.28 88888.00 2015-01-26 15:18:44.000 026 12525.20 188.03 54676.25 88888.00 2015-01-26 15:18:44.125 026 12525.27 188.03 54676.30 88888.00 2015-01-26 15:18:44.250 026 12525.27 187.97 54676.30 88888.00 2015-01-26 15:18:44.375 026 12525.27 188.00 54676.30 88888.00 2015-01-26 15:18:44.500 026 12525.23 188.00 54676.30 88888.00 2015-01-26 15:18:44.625 026 12525.17 187.97 54676.30 88888.00 2015-01-26 15:18:44.750 026 12525.23 187.97 54676.32 88888.00 2015-01-26 15:18:44.875 026 12525.30 187.97 54676.32 88888.00 2015-01-26 15:18:45.000 026 12525.30 187.97 54676.32 88888.00 2015-01-26 15:18:45.125 026 12525.25 188.00 54676.32 88888.00 2015-01-26 15:18:45.250 026 12525.23 187.95 54676.32 88888.00 2015-01-26 15:18:45.375 026 12525.23 187.97 54676.32 88888.00 2015-01-26 15:18:45.500 026 12525.20 187.97 54676.35 88888.00 2015-01-26 15:18:45.625 026 12525.23 188.00 54676.38 88888.00 2015-01-26 15:18:45.750 026 12525.20 187.95 54676.38 88888.00 2015-01-26 15:18:45.875 026 12525.20 187.95 54676.35 88888.00 2015-01-26 15:18:46.000 026 12525.17 187.93 54676.35 88888.00 2015-01-26 15:18:46.125 026 12525.15 187.95 54676.38 88888.00 2015-01-26 15:18:46.250 026 12525.12 187.93 54676.40 88888.00 2015-01-26 15:18:46.375 026 12525.08 187.93 54676.40 88888.00 2015-01-26 15:18:46.500 026 12525.00 187.93 54676.38 88888.00 2015-01-26 15:18:46.625 026 12525.00 187.90 54676.40 88888.00 2015-01-26 15:18:46.750 026 12525.05 187.93 54676.43 88888.00 2015-01-26 15:18:46.875 026 12525.05 187.90 54676.45 88888.00 2015-01-26 15:18:47.000 026 12525.00 187.88 54676.43 88888.00 2015-01-26 15:18:47.125 026 12525.00 187.82 54676.43 88888.00 2015-01-26 15:18:47.250 026 12524.98 187.78 54676.43 88888.00 2015-01-26 15:18:47.375 026 12524.92 187.78 54676.43 88888.00 2015-01-26 15:18:47.500 026 12524.90 187.78 54676.40 88888.00 2015-01-26 15:18:47.625 026 12524.90 187.80 54676.40 88888.00 2015-01-26 15:18:47.750 026 12524.90 187.78 54676.38 88888.00 2015-01-26 15:18:47.875 026 12524.95 187.78 54676.40 88888.00 2015-01-26 15:18:48.000 026 12524.92 187.78 54676.40 88888.00 2015-01-26 15:18:48.125 026 12524.88 187.75 54676.43 88888.00 2015-01-26 15:18:48.250 026 12524.83 187.75 54676.43 88888.00 2015-01-26 15:18:48.375 026 12524.88 187.75 54676.43 88888.00 2015-01-26 15:18:48.500 026 12524.88 187.78 54676.43 88888.00 2015-01-26 15:18:48.625 026 12524.85 187.80 54676.45 88888.00 2015-01-26 15:18:48.750 026 12524.83 187.80 54676.43 88888.00 2015-01-26 15:18:48.875 026 12524.90 187.80 54676.45 88888.00 2015-01-26 15:18:49.000 026 12524.98 187.82 54676.45 88888.00 2015-01-26 15:18:49.125 026 12525.02 187.82 54676.47 88888.00 2015-01-26 15:18:49.250 026 12524.98 187.78 54676.45 88888.00 2015-01-26 15:18:49.375 026 12524.95 187.82 54676.47 88888.00 2015-01-26 15:18:49.500 026 12524.95 187.85 54676.47 88888.00 2015-01-26 15:18:49.625 026 12524.95 187.85 54676.47 88888.00 2015-01-26 15:18:49.750 026 12524.90 187.82 54676.45 88888.00 2015-01-26 15:18:49.875 026 12524.88 187.82 54676.45 88888.00 2015-01-26 15:18:50.000 026 12524.98 187.85 54676.45 88888.00 2015-01-26 15:18:50.125 026 12524.98 187.85 54676.47 88888.00 2015-01-26 15:18:50.250 026 12524.98 187.80 54676.47 88888.00 2015-01-26 15:18:50.375 026 12524.98 187.78 54676.45 88888.00 2015-01-26 15:18:50.500 026 12524.92 187.78 54676.47 88888.00 2015-01-26 15:18:50.625 026 12524.92 187.80 54676.50 88888.00 2015-01-26 15:18:50.750 026 12524.95 187.82 54676.50 88888.00 2015-01-26 15:18:50.875 026 12524.95 187.82 54676.50 88888.00 2015-01-26 15:18:51.000 026 12524.90 187.80 54676.50 88888.00 2015-01-26 15:18:51.125 026 12524.90 187.82 54676.53 88888.00 2015-01-26 15:18:51.250 026 12524.95 187.82 54676.53 88888.00 2015-01-26 15:18:51.375 026 12524.95 187.85 54676.47 88888.00 2015-01-26 15:18:51.500 026 12524.85 187.85 54676.50 88888.00 2015-01-26 15:18:51.625 026 12524.88 187.88 54676.50 88888.00 2015-01-26 15:18:51.750 026 12524.92 187.88 54676.50 88888.00 2015-01-26 15:18:51.875 026 12524.95 187.88 54676.50 88888.00 2015-01-26 15:18:52.000 026 12525.02 187.75 54676.22 88888.00 2015-01-26 15:18:52.125 026 12525.02 187.75 54676.30 88888.00 2015-01-26 15:18:52.250 026 12525.05 187.78 54676.30 88888.00 2015-01-26 15:18:52.375 026 12525.15 187.78 54676.30 88888.00 2015-01-26 15:18:52.500 026 12525.12 187.78 54676.30 88888.00 2015-01-26 15:18:52.625 026 12525.15 187.75 54676.28 88888.00 2015-01-26 15:18:52.750 026 12525.20 187.78 54676.28 88888.00 2015-01-26 15:18:52.875 026 12525.12 187.78 54676.30 88888.00 2015-01-26 15:18:53.000 026 12525.08 187.93 54676.50 88888.00 2015-01-26 15:18:53.125 026 12525.12 187.93 54676.50 88888.00 2015-01-26 15:18:53.250 026 12525.08 187.93 54676.53 88888.00 2015-01-26 15:18:53.375 026 12525.08 187.95 54676.53 88888.00 2015-01-26 15:18:53.500 026 12525.10 187.93 54676.53 88888.00 2015-01-26 15:18:53.625 026 12525.10 187.93 54676.53 88888.00 2015-01-26 15:18:53.750 026 12525.10 187.93 54676.50 88888.00 2015-01-26 15:18:53.875 026 12525.12 187.93 54676.53 88888.00 2015-01-26 15:18:54.000 026 12525.10 187.90 54676.50 88888.00 2015-01-26 15:18:54.125 026 12525.10 187.90 54676.50 88888.00 2015-01-26 15:18:54.250 026 12525.05 187.90 54676.53 88888.00 2015-01-26 15:18:54.375 026 12525.02 187.90 54676.53 88888.00 2015-01-26 15:18:54.500 026 12525.02 187.90 54676.55 88888.00 2015-01-26 15:18:54.625 026 12525.00 187.88 54676.55 88888.00 2015-01-26 15:18:54.750 026 12525.08 187.90 54676.57 88888.00 2015-01-26 15:18:54.875 026 12525.12 187.93 54676.57 88888.00 2015-01-26 15:18:55.000 026 12525.10 187.88 54676.50 88888.00 2015-01-26 15:18:55.125 026 12525.00 187.85 54676.50 88888.00 2015-01-26 15:18:55.250 026 12524.98 187.85 54676.53 88888.00 2015-01-26 15:18:55.375 026 12525.02 187.85 54676.53 88888.00 2015-01-26 15:18:55.500 026 12525.00 187.85 54676.55 88888.00 2015-01-26 15:18:55.625 026 12524.92 187.85 54676.57 88888.00 2015-01-26 15:18:55.750 026 12524.92 187.82 54676.57 88888.00 2015-01-26 15:18:55.875 026 12525.00 187.82 54676.57 88888.00 2015-01-26 15:18:56.000 026 12525.02 187.80 54676.55 88888.00 2015-01-26 15:18:56.125 026 12525.00 187.80 54676.50 88888.00 2015-01-26 15:18:56.250 026 12524.98 187.78 54676.55 88888.00 2015-01-26 15:18:56.375 026 12525.10 187.80 54676.55 88888.00 2015-01-26 15:18:56.500 026 12525.15 187.80 54676.57 88888.00 2015-01-26 15:18:56.625 026 12525.12 187.75 54676.57 88888.00 2015-01-26 15:18:56.750 026 12525.05 187.75 54676.57 88888.00 2015-01-26 15:18:56.875 026 12525.02 187.75 54676.55 88888.00 2015-01-26 15:18:57.000 026 12525.02 187.72 54676.55 88888.00 2015-01-26 15:18:57.125 026 12525.12 187.72 54676.57 88888.00 2015-01-26 15:18:57.250 026 12525.15 187.70 54676.60 88888.00 2015-01-26 15:18:57.375 026 12525.20 187.70 54676.60 88888.00 2015-01-26 15:18:57.500 026 12525.17 187.65 54676.57 88888.00 2015-01-26 15:18:57.625 026 12525.17 187.70 54676.55 88888.00 2015-01-26 15:18:57.750 026 12525.08 187.70 54676.60 88888.00 2015-01-26 15:18:57.875 026 12525.02 187.70 54676.65 88888.00 2015-01-26 15:18:58.000 026 12525.02 187.70 54676.62 88888.00 2015-01-26 15:18:58.125 026 12525.05 187.70 54676.65 88888.00 2015-01-26 15:18:58.250 026 12525.02 187.68 54676.62 88888.00 2015-01-26 15:18:58.375 026 12525.05 187.70 54676.60 88888.00 2015-01-26 15:18:58.500 026 12525.05 187.68 54676.62 88888.00 2015-01-26 15:18:58.625 026 12525.10 187.68 54676.57 88888.00 2015-01-26 15:18:58.750 026 12525.12 187.70 54676.60 88888.00 2015-01-26 15:18:58.875 026 12525.02 187.68 54676.60 88888.00 2015-01-26 15:18:59.000 026 12525.02 187.65 54676.57 88888.00 2015-01-26 15:18:59.125 026 12525.05 187.65 54676.62 88888.00 2015-01-26 15:18:59.250 026 12525.05 187.62 54676.62 88888.00 2015-01-26 15:18:59.375 026 12525.08 187.65 54676.60 88888.00 2015-01-26 15:18:59.500 026 12525.05 187.65 54676.60 88888.00 2015-01-26 15:18:59.625 026 12525.08 187.62 54676.60 88888.00 2015-01-26 15:18:59.750 026 12525.10 187.65 54676.60 88888.00 2015-01-26 15:18:59.875 026 12525.08 187.65 54676.60 88888.00 2015-01-26 15:19:00.000 026 12525.10 187.65 54676.60 88888.00 2015-01-26 15:19:00.125 026 12525.05 187.65 54676.65 88888.00 2015-01-26 15:19:00.250 026 12525.02 187.68 54676.65 88888.00 2015-01-26 15:19:00.375 026 12525.02 187.75 54676.62 88888.00 2015-01-26 15:19:00.500 026 12525.08 187.75 54676.62 88888.00 2015-01-26 15:19:00.625 026 12525.10 187.78 54676.62 88888.00 2015-01-26 15:19:00.750 026 12525.02 187.75 54676.60 88888.00 2015-01-26 15:19:00.875 026 12524.95 187.78 54676.57 88888.00 2015-01-26 15:19:01.000 026 12524.98 187.80 54676.57 88888.00 2015-01-26 15:19:01.125 026 12525.10 187.82 54676.60 88888.00 2015-01-26 15:19:01.250 026 12525.10 187.85 54676.62 88888.00 2015-01-26 15:19:01.375 026 12525.12 187.85 54676.65 88888.00 2015-01-26 15:19:01.500 026 12525.12 187.85 54676.62 88888.00 2015-01-26 15:19:01.625 026 12525.10 187.85 54676.60 88888.00 2015-01-26 15:19:01.750 026 12525.10 187.88 54676.60 88888.00 2015-01-26 15:19:01.875 026 12525.15 187.90 54676.60 88888.00 2015-01-26 15:19:02.000 026 12525.23 187.93 54676.60 88888.00 2015-01-26 15:19:02.125 026 12525.23 187.95 54676.62 88888.00 2015-01-26 15:19:02.250 026 12525.20 187.95 54676.60 88888.00 2015-01-26 15:19:02.375 026 12525.20 187.97 54676.60 88888.00 2015-01-26 15:19:02.500 026 12525.25 188.00 54676.62 88888.00 2015-01-26 15:19:02.625 026 12525.27 188.05 54676.62 88888.00 2015-01-26 15:19:02.750 026 12525.27 188.05 54676.62 88888.00 2015-01-26 15:19:02.875 026 12525.27 188.07 54676.60 88888.00 2015-01-26 15:19:03.000 026 12525.30 188.07 54676.57 88888.00 2015-01-26 15:19:03.125 026 12525.30 188.10 54676.57 88888.00 2015-01-26 15:19:03.250 026 12525.25 188.12 54676.57 88888.00 2015-01-26 15:19:03.375 026 12525.25 188.12 54676.57 88888.00 2015-01-26 15:19:03.500 026 12525.33 188.10 54676.60 88888.00 2015-01-26 15:19:03.625 026 12525.40 188.10 54676.60 88888.00 2015-01-26 15:19:03.750 026 12525.42 188.10 54676.57 88888.00 2015-01-26 15:19:03.875 026 12525.42 188.07 54676.55 88888.00 2015-01-26 15:19:04.000 026 12525.42 188.07 54676.55 88888.00 2015-01-26 15:19:04.125 026 12525.45 188.10 54676.57 88888.00 2015-01-26 15:19:04.250 026 12525.48 188.07 54676.60 88888.00 2015-01-26 15:19:04.375 026 12525.50 188.07 54676.62 88888.00 2015-01-26 15:19:04.500 026 12525.52 188.07 54676.65 88888.00 2015-01-26 15:19:04.625 026 12525.50 188.10 54676.65 88888.00 2015-01-26 15:19:04.750 026 12525.58 188.07 54676.62 88888.00 2015-01-26 15:19:04.875 026 12525.55 188.12 54676.62 88888.00 2015-01-26 15:19:05.000 026 12525.52 188.10 54676.60 88888.00 2015-01-26 15:19:05.125 026 12525.55 188.10 54676.62 88888.00 2015-01-26 15:19:05.250 026 12525.60 188.05 54676.62 88888.00 2015-01-26 15:19:05.375 026 12525.58 188.07 54676.62 88888.00 2015-01-26 15:19:05.500 026 12525.60 188.10 54676.62 88888.00 2015-01-26 15:19:05.625 026 12525.55 188.12 54676.65 88888.00 2015-01-26 15:19:05.750 026 12525.60 188.12 54676.68 88888.00 2015-01-26 15:19:05.875 026 12525.62 188.12 54676.68 88888.00 2015-01-26 15:19:06.000 026 12525.62 188.07 54676.65 88888.00 2015-01-26 15:19:06.125 026 12525.62 188.12 54676.68 88888.00 2015-01-26 15:19:06.250 026 12525.58 188.07 54676.68 88888.00 2015-01-26 15:19:06.375 026 12525.60 188.10 54676.65 88888.00 2015-01-26 15:19:06.500 026 12525.60 188.10 54676.65 88888.00 2015-01-26 15:19:06.625 026 12525.60 188.15 54676.68 88888.00 2015-01-26 15:19:06.750 026 12525.62 188.18 54676.68 88888.00 2015-01-26 15:19:06.875 026 12525.67 188.18 54676.70 88888.00 2015-01-26 15:19:07.000 026 12525.75 188.20 54676.68 88888.00 2015-01-26 15:19:07.125 026 12525.73 188.22 54676.72 88888.00 2015-01-26 15:19:07.250 026 12525.67 188.25 54676.72 88888.00 2015-01-26 15:19:07.375 026 12525.75 188.28 54676.65 88888.00 2015-01-26 15:19:07.500 026 12525.73 188.28 54676.70 88888.00 2015-01-26 15:19:07.625 026 12525.70 188.32 54676.72 88888.00 2015-01-26 15:19:07.750 026 12525.73 188.32 54676.70 88888.00 2015-01-26 15:19:07.875 026 12525.67 188.35 54676.70 88888.00 2015-01-26 15:19:08.000 026 12525.67 188.32 54676.65 88888.00 2015-01-26 15:19:08.125 026 12525.75 188.32 54676.68 88888.00 2015-01-26 15:19:08.250 026 12525.67 188.32 54676.68 88888.00 2015-01-26 15:19:08.375 026 12525.77 188.38 54676.65 88888.00 2015-01-26 15:19:08.500 026 12525.77 188.40 54676.68 88888.00 2015-01-26 15:19:08.625 026 12525.83 188.45 54676.68 88888.00 2015-01-26 15:19:08.750 026 12525.83 188.47 54676.68 88888.00 2015-01-26 15:19:08.875 026 12525.80 188.45 54676.68 88888.00 2015-01-26 15:19:09.000 026 12525.73 188.40 54676.62 88888.00 2015-01-26 15:19:09.125 026 12525.75 188.45 54676.65 88888.00 2015-01-26 15:19:09.250 026 12525.88 188.45 54676.65 88888.00 2015-01-26 15:19:09.375 026 12525.88 188.47 54676.65 88888.00 2015-01-26 15:19:09.500 026 12525.83 188.43 54676.62 88888.00 2015-01-26 15:19:09.625 026 12525.83 188.45 54676.65 88888.00 2015-01-26 15:19:09.750 026 12525.83 188.47 54676.65 88888.00 2015-01-26 15:19:09.875 026 12525.80 188.50 54676.68 88888.00 2015-01-26 15:19:10.000 026 12525.85 188.50 54676.70 88888.00 2015-01-26 15:19:10.125 026 12525.88 188.50 54676.75 88888.00 2015-01-26 15:19:10.250 026 12525.90 188.47 54676.72 88888.00 2015-01-26 15:19:10.375 026 12525.92 188.47 54676.70 88888.00 2015-01-26 15:19:10.500 026 12525.85 188.50 54676.70 88888.00 2015-01-26 15:19:10.625 026 12525.88 188.53 54676.70 88888.00 2015-01-26 15:19:10.750 026 12525.85 188.53 54676.70 88888.00 2015-01-26 15:19:10.875 026 12525.88 188.57 54676.70 88888.00 2015-01-26 15:19:11.000 026 12525.90 188.55 54676.70 88888.00 2015-01-26 15:19:11.125 026 12525.85 188.57 54676.70 88888.00 2015-01-26 15:19:11.250 026 12525.83 188.57 54676.72 88888.00 2015-01-26 15:19:11.375 026 12525.83 188.57 54676.72 88888.00 2015-01-26 15:19:11.500 026 12525.80 188.57 54676.75 88888.00 2015-01-26 15:19:11.625 026 12525.85 188.57 54676.72 88888.00 2015-01-26 15:19:11.750 026 12525.85 188.55 54676.70 88888.00 2015-01-26 15:19:11.875 026 12525.85 188.53 54676.70 88888.00 2015-01-26 15:19:12.000 026 12525.85 188.53 54676.68 88888.00 2015-01-26 15:19:12.125 026 12525.85 188.53 54676.68 88888.00 2015-01-26 15:19:12.250 026 12525.80 188.53 54676.70 88888.00 2015-01-26 15:19:12.375 026 12525.83 188.53 54676.72 88888.00 2015-01-26 15:19:12.500 026 12525.75 188.50 54676.72 88888.00 2015-01-26 15:19:12.625 026 12525.75 188.50 54676.75 88888.00 2015-01-26 15:19:12.750 026 12525.73 188.47 54676.72 88888.00 2015-01-26 15:19:12.875 026 12525.67 188.47 54676.72 88888.00 2015-01-26 15:19:13.000 026 12525.65 188.47 54676.72 88888.00 2015-01-26 15:19:13.125 026 12525.67 188.53 54676.75 88888.00 2015-01-26 15:19:13.250 026 12525.70 188.50 54676.78 88888.00 2015-01-26 15:19:13.375 026 12525.67 188.50 54676.75 88888.00 2015-01-26 15:19:13.500 026 12525.65 188.50 54676.78 88888.00 2015-01-26 15:19:13.625 026 12525.70 188.53 54676.75 88888.00 2015-01-26 15:19:13.750 026 12525.70 188.57 54676.78 88888.00 2015-01-26 15:19:13.875 026 12525.70 188.53 54676.80 88888.00 2015-01-26 15:19:14.000 026 12525.73 188.50 54676.80 88888.00 2015-01-26 15:19:14.125 026 12525.70 188.47 54676.78 88888.00 2015-01-26 15:19:14.250 026 12525.62 188.47 54676.80 88888.00 2015-01-26 15:19:14.375 026 12525.65 188.50 54676.82 88888.00 2015-01-26 15:19:14.500 026 12525.65 188.47 54676.80 88888.00 2015-01-26 15:19:14.625 026 12525.62 188.47 54676.82 88888.00 2015-01-26 15:19:14.750 026 12525.60 188.47 54676.82 88888.00 2015-01-26 15:19:14.875 026 12525.58 188.45 54676.80 88888.00 2015-01-26 15:19:15.000 026 12525.58 188.43 54676.80 88888.00 2015-01-26 15:19:15.125 026 12525.58 188.45 54676.82 88888.00 2015-01-26 15:19:15.250 026 12525.55 188.43 54676.85 88888.00 2015-01-26 15:19:15.375 026 12525.58 188.38 54676.82 88888.00 2015-01-26 15:19:15.500 026 12525.58 188.40 54676.82 88888.00 2015-01-26 15:19:15.625 026 12525.55 188.40 54676.82 88888.00 2015-01-26 15:19:15.750 026 12525.58 188.38 54676.85 88888.00 2015-01-26 15:19:15.875 026 12525.62 188.40 54676.85 88888.00 2015-01-26 15:19:16.000 026 12525.65 188.38 54676.82 88888.00 2015-01-26 15:19:16.125 026 12525.62 188.38 54676.85 88888.00 2015-01-26 15:19:16.250 026 12525.60 188.32 54676.85 88888.00 2015-01-26 15:19:16.375 026 12525.62 188.32 54676.88 88888.00 2015-01-26 15:19:16.500 026 12525.60 188.35 54676.88 88888.00 2015-01-26 15:19:16.625 026 12525.55 188.32 54676.88 88888.00 2015-01-26 15:19:16.750 026 12525.52 188.30 54676.88 88888.00 2015-01-26 15:19:16.875 026 12525.55 188.30 54676.88 88888.00 2015-01-26 15:19:17.000 026 12525.52 188.30 54676.85 88888.00 2015-01-26 15:19:17.125 026 12525.50 188.30 54676.88 88888.00 2015-01-26 15:19:17.250 026 12525.50 188.28 54676.90 88888.00 2015-01-26 15:19:17.375 026 12525.50 188.28 54676.90 88888.00 2015-01-26 15:19:17.500 026 12525.45 188.28 54676.88 88888.00 2015-01-26 15:19:17.625 026 12525.48 188.30 54676.88 88888.00 2015-01-26 15:19:17.750 026 12525.48 188.32 54676.93 88888.00 2015-01-26 15:19:17.875 026 12525.50 188.30 54676.93 88888.00 2015-01-26 15:19:18.000 026 12525.48 188.25 54676.93 88888.00 2015-01-26 15:19:18.125 026 12525.42 188.32 54676.93 88888.00 2015-01-26 15:19:18.250 026 12525.42 188.32 54676.93 88888.00 2015-01-26 15:19:18.375 026 12525.42 188.30 54676.93 88888.00 2015-01-26 15:19:18.500 026 12525.45 188.35 54676.95 88888.00 2015-01-26 15:19:18.625 026 12525.40 188.35 54676.95 88888.00 2015-01-26 15:19:18.750 026 12525.40 188.35 54676.93 88888.00 2015-01-26 15:19:18.875 026 12525.38 188.32 54676.90 88888.00 2015-01-26 15:19:19.000 026 12525.42 188.32 54676.93 88888.00 2015-01-26 15:19:19.125 026 12525.45 188.32 54676.95 88888.00 2015-01-26 15:19:19.250 026 12525.42 188.30 54676.95 88888.00 2015-01-26 15:19:19.375 026 12525.45 188.32 54676.93 88888.00 2015-01-26 15:19:19.500 026 12525.45 188.35 54676.93 88888.00 2015-01-26 15:19:19.625 026 12525.45 188.35 54676.95 88888.00 2015-01-26 15:19:19.750 026 12525.48 188.32 54676.95 88888.00 2015-01-26 15:19:19.875 026 12525.45 188.38 54676.95 88888.00 2015-01-26 15:19:20.000 026 12525.45 188.40 54676.93 88888.00 2015-01-26 15:19:20.125 026 12525.42 188.38 54676.95 88888.00 2015-01-26 15:19:20.250 026 12525.42 188.38 54676.97 88888.00 2015-01-26 15:19:20.375 026 12525.50 188.40 54676.95 88888.00 2015-01-26 15:19:20.500 026 12525.55 188.40 54676.95 88888.00 2015-01-26 15:19:20.625 026 12525.55 188.43 54676.95 88888.00 2015-01-26 15:19:20.750 026 12525.60 188.45 54676.97 88888.00 2015-01-26 15:19:20.875 026 12525.60 188.45 54676.95 88888.00 2015-01-26 15:19:21.000 026 12525.60 188.43 54676.93 88888.00 2015-01-26 15:19:21.125 026 12525.62 188.47 54676.93 88888.00 2015-01-26 15:19:21.250 026 12525.60 188.50 54676.97 88888.00 2015-01-26 15:19:21.375 026 12525.60 188.53 54676.95 88888.00 2015-01-26 15:19:21.500 026 12525.62 188.53 54676.95 88888.00 2015-01-26 15:19:21.625 026 12525.60 188.55 54676.95 88888.00 2015-01-26 15:19:21.750 026 12525.58 188.57 54676.93 88888.00 2015-01-26 15:19:21.875 026 12525.62 188.57 54676.93 88888.00 2015-01-26 15:19:22.000 026 12525.62 188.60 54676.93 88888.00 2015-01-26 15:19:22.125 026 12525.67 188.62 54676.93 88888.00 2015-01-26 15:19:22.250 026 12525.62 188.60 54676.95 88888.00 2015-01-26 15:19:22.375 026 12525.70 188.65 54676.93 88888.00 2015-01-26 15:19:22.500 026 12525.70 188.65 54676.95 88888.00 2015-01-26 15:19:22.625 026 12525.75 188.65 54676.95 88888.00 2015-01-26 15:19:22.750 026 12525.70 188.62 54676.90 88888.00 2015-01-26 15:19:22.875 026 12525.62 188.68 54676.93 88888.00 2015-01-26 15:19:23.000 026 12525.60 188.68 54676.93 88888.00 2015-01-26 15:19:23.125 026 12525.62 188.70 54676.97 88888.00 2015-01-26 15:19:23.250 026 12525.67 188.68 54676.97 88888.00 2015-01-26 15:19:23.375 026 12525.70 188.68 54676.97 88888.00 2015-01-26 15:19:23.500 026 12525.65 188.68 54676.95 88888.00 2015-01-26 15:19:23.625 026 12525.62 188.68 54676.95 88888.00 2015-01-26 15:19:23.750 026 12525.60 188.70 54676.97 88888.00 2015-01-26 15:19:23.875 026 12525.60 188.68 54676.95 88888.00 2015-01-26 15:19:24.000 026 12525.67 188.68 54676.93 88888.00 2015-01-26 15:19:24.125 026 12525.75 188.62 54676.95 88888.00 2015-01-26 15:19:24.250 026 12525.73 188.60 54676.95 88888.00 2015-01-26 15:19:24.375 026 12525.67 188.62 54676.95 88888.00 2015-01-26 15:19:24.500 026 12525.62 188.62 54676.93 88888.00 2015-01-26 15:19:24.625 026 12525.65 188.57 54676.90 88888.00 2015-01-26 15:19:24.750 026 12525.75 188.57 54676.88 88888.00 2015-01-26 15:19:24.875 026 12525.75 188.55 54676.88 88888.00 2015-01-26 15:19:25.000 026 12525.75 188.53 54676.88 88888.00 2015-01-26 15:19:25.125 026 12525.77 188.57 54676.90 88888.00 2015-01-26 15:19:25.250 026 12525.77 188.53 54676.88 88888.00 2015-01-26 15:19:25.375 026 12525.80 188.50 54676.85 88888.00 2015-01-26 15:19:25.500 026 12525.75 188.53 54676.82 88888.00 2015-01-26 15:19:25.625 026 12525.75 188.55 54676.88 88888.00 2015-01-26 15:19:25.750 026 12525.85 188.55 54676.93 88888.00 2015-01-26 15:19:25.875 026 12525.88 188.55 54676.93 88888.00 2015-01-26 15:19:26.000 026 12525.83 188.50 54676.88 88888.00 2015-01-26 15:19:26.125 026 12525.83 188.47 54676.90 88888.00 2015-01-26 15:19:26.250 026 12525.80 188.45 54676.90 88888.00 2015-01-26 15:19:26.375 026 12525.83 188.47 54676.90 88888.00 2015-01-26 15:19:26.500 026 12525.80 188.47 54676.88 88888.00 2015-01-26 15:19:26.625 026 12525.88 188.45 54676.88 88888.00 2015-01-26 15:19:26.750 026 12525.90 188.47 54676.88 88888.00 2015-01-26 15:19:26.875 026 12525.88 188.47 54676.90 88888.00 2015-01-26 15:19:27.000 026 12525.77 188.45 54676.88 88888.00 2015-01-26 15:19:27.125 026 12525.85 188.40 54676.88 88888.00 2015-01-26 15:19:27.250 026 12525.85 188.40 54676.90 88888.00 2015-01-26 15:19:27.375 026 12525.90 188.43 54676.88 88888.00 2015-01-26 15:19:27.500 026 12525.90 188.43 54676.90 88888.00 2015-01-26 15:19:27.625 026 12525.85 188.40 54676.90 88888.00 2015-01-26 15:19:27.750 026 12525.92 188.40 54676.90 88888.00 2015-01-26 15:19:27.875 026 12525.98 188.40 54676.90 88888.00 2015-01-26 15:19:28.000 026 12525.92 188.38 54676.90 88888.00 2015-01-26 15:19:28.125 026 12525.83 188.32 54676.88 88888.00 2015-01-26 15:19:28.250 026 12525.80 188.32 54676.90 88888.00 2015-01-26 15:19:28.375 026 12525.85 188.35 54676.90 88888.00 2015-01-26 15:19:28.500 026 12525.83 188.32 54676.90 88888.00 2015-01-26 15:19:28.625 026 12525.83 188.30 54676.90 88888.00 2015-01-26 15:19:28.750 026 12525.83 188.30 54676.88 88888.00 2015-01-26 15:19:28.875 026 12525.83 188.32 54676.90 88888.00 2015-01-26 15:19:29.000 026 12525.80 188.25 54676.88 88888.00 2015-01-26 15:19:29.125 026 12525.75 188.22 54676.90 88888.00 2015-01-26 15:19:29.250 026 12525.83 188.18 54676.93 88888.00 2015-01-26 15:19:29.375 026 12525.88 188.22 54676.93 88888.00 2015-01-26 15:19:29.500 026 12525.88 188.18 54676.93 88888.00 2015-01-26 15:19:29.625 026 12525.90 188.18 54676.90 88888.00 2015-01-26 15:19:29.750 026 12525.88 188.18 54676.88 88888.00 2015-01-26 15:19:29.875 026 12525.88 188.18 54676.90 88888.00 2015-01-26 15:19:30.000 026 12525.92 188.18 54676.88 88888.00 2015-01-26 15:19:30.125 026 12525.92 188.12 54676.88 88888.00 2015-01-26 15:19:30.250 026 12525.88 188.12 54676.88 88888.00 2015-01-26 15:19:30.375 026 12525.85 188.20 54676.88 88888.00 2015-01-26 15:19:30.500 026 12525.92 188.18 54676.90 88888.00 2015-01-26 15:19:30.625 026 12525.92 188.15 54676.90 88888.00 2015-01-26 15:19:30.750 026 12525.90 188.15 54676.90 88888.00 2015-01-26 15:19:30.875 026 12525.92 188.15 54676.90 88888.00 2015-01-26 15:19:31.000 026 12525.90 188.18 54676.90 88888.00 2015-01-26 15:19:31.125 026 12525.88 188.18 54676.90 88888.00 2015-01-26 15:19:31.250 026 12525.88 188.18 54676.90 88888.00 2015-01-26 15:19:31.375 026 12525.98 188.18 54676.88 88888.00 2015-01-26 15:19:31.500 026 12526.00 188.18 54676.88 88888.00 2015-01-26 15:19:31.625 026 12526.00 188.18 54676.88 88888.00 2015-01-26 15:19:31.750 026 12525.95 188.22 54676.90 88888.00 2015-01-26 15:19:31.875 026 12525.98 188.22 54676.88 88888.00 2015-01-26 15:19:32.000 026 12526.02 188.20 54676.85 88888.00 2015-01-26 15:19:32.125 026 12526.05 188.20 54676.88 88888.00 2015-01-26 15:19:32.250 026 12526.00 188.22 54676.90 88888.00 2015-01-26 15:19:32.375 026 12526.00 188.28 54676.90 88888.00 2015-01-26 15:19:32.500 026 12526.05 188.30 54676.88 88888.00 2015-01-26 15:19:32.625 026 12526.10 188.30 54676.90 88888.00 2015-01-26 15:19:32.750 026 12526.10 188.28 54676.90 88888.00 2015-01-26 15:19:32.875 026 12526.15 188.30 54676.90 88888.00 2015-01-26 15:19:33.000 026 12526.12 188.35 54676.90 88888.00 2015-01-26 15:19:33.125 026 12526.20 188.38 54676.93 88888.00 2015-01-26 15:19:33.250 026 12526.27 188.38 54676.90 88888.00 2015-01-26 15:19:33.375 026 12526.33 188.40 54676.88 88888.00 2015-01-26 15:19:33.500 026 12526.35 188.40 54676.88 88888.00 2015-01-26 15:19:33.625 026 12526.35 188.40 54676.88 88888.00 2015-01-26 15:19:33.750 026 12526.33 188.40 54676.88 88888.00 2015-01-26 15:19:33.875 026 12526.30 188.43 54676.88 88888.00 2015-01-26 15:19:34.000 026 12526.33 188.43 54676.85 88888.00 2015-01-26 15:19:34.125 026 12526.33 188.40 54676.88 88888.00 2015-01-26 15:19:34.250 026 12526.27 188.43 54676.90 88888.00 2015-01-26 15:19:34.375 026 12526.35 188.53 54676.93 88888.00 2015-01-26 15:19:34.500 026 12526.35 188.47 54676.90 88888.00 2015-01-26 15:19:34.625 026 12526.40 188.45 54676.90 88888.00 2015-01-26 15:19:34.750 026 12526.38 188.50 54676.88 88888.00 2015-01-26 15:19:34.875 026 12526.33 188.50 54676.88 88888.00 2015-01-26 15:19:35.000 026 12526.35 188.47 54676.85 88888.00 2015-01-26 15:19:35.125 026 12526.38 188.50 54676.88 88888.00 2015-01-26 15:19:35.250 026 12526.38 188.53 54676.90 88888.00 2015-01-26 15:19:35.375 026 12526.50 188.55 54676.90 88888.00 2015-01-26 15:19:35.500 026 12526.55 188.55 54676.90 88888.00 2015-01-26 15:19:35.625 026 12526.55 188.57 54676.88 88888.00 2015-01-26 15:19:35.750 026 12526.58 188.62 54676.90 88888.00 2015-01-26 15:19:35.875 026 12526.55 188.62 54676.90 88888.00 2015-01-26 15:19:36.000 026 12526.55 188.65 54676.90 88888.00 2015-01-26 15:19:36.125 026 12526.60 188.60 54676.93 88888.00 2015-01-26 15:19:36.250 026 12526.58 188.60 54676.93 88888.00 2015-01-26 15:19:36.375 026 12526.60 188.62 54676.90 88888.00 2015-01-26 15:19:36.500 026 12526.65 188.68 54676.93 88888.00 2015-01-26 15:19:36.625 026 12526.73 188.70 54676.97 88888.00 2015-01-26 15:19:36.750 026 12526.75 188.68 54676.95 88888.00 2015-01-26 15:19:36.875 026 12526.65 188.68 54676.95 88888.00 2015-01-26 15:19:37.000 026 12526.62 188.68 54676.93 88888.00 2015-01-26 15:19:37.125 026 12526.70 188.70 54676.95 88888.00 2015-01-26 15:19:37.250 026 12526.73 188.68 54676.95 88888.00 2015-01-26 15:19:37.375 026 12526.73 188.68 54676.97 88888.00 2015-01-26 15:19:37.500 026 12526.65 188.68 54676.97 88888.00 2015-01-26 15:19:37.625 026 12526.62 188.70 54676.95 88888.00 2015-01-26 15:19:37.750 026 12526.65 188.70 54676.95 88888.00 2015-01-26 15:19:37.875 026 12526.67 188.65 54676.95 88888.00 2015-01-26 15:19:38.000 026 12526.62 188.65 54676.95 88888.00 2015-01-26 15:19:38.125 026 12526.60 188.68 54676.97 88888.00 2015-01-26 15:19:38.250 026 12526.58 188.65 54676.97 88888.00 2015-01-26 15:19:38.375 026 12526.55 188.65 54676.93 88888.00 2015-01-26 15:19:38.500 026 12526.50 188.65 54676.95 88888.00 2015-01-26 15:19:38.625 026 12526.50 188.65 54676.97 88888.00 2015-01-26 15:19:38.750 026 12526.50 188.62 54676.97 88888.00 2015-01-26 15:19:38.875 026 12526.55 188.65 54676.97 88888.00 2015-01-26 15:19:39.000 026 12526.55 188.60 54676.97 88888.00 2015-01-26 15:19:39.125 026 12526.50 188.62 54677.00 88888.00 2015-01-26 15:19:39.250 026 12526.48 188.57 54677.00 88888.00 2015-01-26 15:19:39.375 026 12526.52 188.55 54677.00 88888.00 2015-01-26 15:19:39.500 026 12526.48 188.55 54677.03 88888.00 2015-01-26 15:19:39.625 026 12526.45 188.53 54677.03 88888.00 2015-01-26 15:19:39.750 026 12526.35 188.53 54677.03 88888.00 2015-01-26 15:19:39.875 026 12526.35 188.53 54677.03 88888.00 2015-01-26 15:19:40.000 026 12526.40 188.53 54677.03 88888.00 2015-01-26 15:19:40.125 026 12526.42 188.50 54677.05 88888.00 2015-01-26 15:19:40.250 026 12526.38 188.47 54677.03 88888.00 2015-01-26 15:19:40.375 026 12526.35 188.50 54677.03 88888.00 2015-01-26 15:19:40.500 026 12526.30 188.50 54677.03 88888.00 2015-01-26 15:19:40.625 026 12526.25 188.45 54677.05 88888.00 2015-01-26 15:19:40.750 026 12526.23 188.40 54677.05 88888.00 2015-01-26 15:19:40.875 026 12526.23 188.38 54677.05 88888.00 2015-01-26 15:19:41.000 026 12526.23 188.38 54677.05 88888.00 2015-01-26 15:19:41.125 026 12526.12 188.38 54677.10 88888.00 2015-01-26 15:19:41.250 026 12526.10 188.32 54677.12 88888.00 2015-01-26 15:19:41.375 026 12526.10 188.30 54677.12 88888.00 2015-01-26 15:19:41.500 026 12526.10 188.25 54677.10 88888.00 2015-01-26 15:19:41.625 026 12526.05 188.20 54677.10 88888.00 2015-01-26 15:19:41.750 026 12526.02 188.20 54677.10 88888.00 2015-01-26 15:19:41.875 026 12526.02 188.20 54677.07 88888.00 2015-01-26 15:19:42.000 026 12525.92 188.18 54677.07 88888.00 2015-01-26 15:19:42.125 026 12525.95 188.18 54677.10 88888.00 2015-01-26 15:19:42.250 026 12525.90 188.15 54677.12 88888.00 2015-01-26 15:19:42.375 026 12525.90 188.15 54677.10 88888.00 2015-01-26 15:19:42.500 026 12525.90 188.18 54677.12 88888.00 2015-01-26 15:19:42.625 026 12526.00 188.18 54677.12 88888.00 2015-01-26 15:19:42.750 026 12526.02 188.20 54677.15 88888.00 2015-01-26 15:19:42.875 026 12525.98 188.22 54677.18 88888.00 2015-01-26 15:19:43.000 026 12525.92 188.20 54677.15 88888.00 2015-01-26 15:19:43.125 026 12525.92 188.20 54677.12 88888.00 2015-01-26 15:19:43.250 026 12525.95 188.18 54677.12 88888.00 2015-01-26 15:19:43.375 026 12525.98 188.18 54677.12 88888.00 2015-01-26 15:19:43.500 026 12525.98 188.18 54677.12 88888.00 2015-01-26 15:19:43.625 026 12526.02 188.22 54677.12 88888.00 2015-01-26 15:19:43.750 026 12526.08 188.28 54677.15 88888.00 2015-01-26 15:19:43.875 026 12526.02 188.22 54677.15 88888.00 2015-01-26 15:19:44.000 026 12526.02 188.20 54677.10 88888.00 2015-01-26 15:19:44.125 026 12526.00 188.18 54677.10 88888.00 2015-01-26 15:19:44.250 026 12526.00 188.20 54677.12 88888.00 2015-01-26 15:19:44.375 026 12526.12 188.22 54677.15 88888.00 2015-01-26 15:19:44.500 026 12526.15 188.22 54677.12 88888.00 2015-01-26 15:19:44.625 026 12526.02 188.22 54677.12 88888.00 2015-01-26 15:19:44.750 026 12525.98 188.22 54677.12 88888.00 2015-01-26 15:19:44.875 026 12526.02 188.25 54677.15 88888.00 2015-01-26 15:19:45.000 026 12526.15 188.22 54677.18 88888.00 2015-01-26 15:19:45.125 026 12526.15 188.20 54677.18 88888.00 2015-01-26 15:19:45.250 026 12526.08 188.25 54677.15 88888.00 2015-01-26 15:19:45.375 026 12526.10 188.25 54677.18 88888.00 2015-01-26 15:19:45.500 026 12526.08 188.28 54677.15 88888.00 2015-01-26 15:19:45.625 026 12526.15 188.28 54677.18 88888.00 2015-01-26 15:19:45.750 026 12526.25 188.28 54677.18 88888.00 2015-01-26 15:19:45.875 026 12526.30 188.28 54677.18 88888.00 2015-01-26 15:19:46.000 026 12526.27 188.25 54677.15 88888.00 2015-01-26 15:19:46.125 026 12526.17 188.28 54677.15 88888.00 2015-01-26 15:19:46.250 026 12526.15 188.25 54677.18 88888.00 2015-01-26 15:19:46.375 026 12526.23 188.30 54677.15 88888.00 2015-01-26 15:19:46.500 026 12526.30 188.28 54677.15 88888.00 2015-01-26 15:19:46.625 026 12526.27 188.28 54677.12 88888.00 2015-01-26 15:19:46.750 026 12526.25 188.30 54677.15 88888.00 2015-01-26 15:19:46.875 026 12526.27 188.30 54677.12 88888.00 2015-01-26 15:19:47.000 026 12526.30 188.30 54677.12 88888.00 2015-01-26 15:19:47.125 026 12526.33 188.32 54677.15 88888.00 2015-01-26 15:19:47.250 026 12526.27 188.28 54677.12 88888.00 2015-01-26 15:19:47.375 026 12526.33 188.30 54677.12 88888.00 2015-01-26 15:19:47.500 026 12526.38 188.38 54677.12 88888.00 2015-01-26 15:19:47.625 026 12526.33 188.38 54677.15 88888.00 2015-01-26 15:19:47.750 026 12526.30 188.38 54677.15 88888.00 2015-01-26 15:19:47.875 026 12526.38 188.38 54677.15 88888.00 2015-01-26 15:19:48.000 026 12526.38 188.35 54677.15 88888.00 2015-01-26 15:19:48.125 026 12526.33 188.30 54677.12 88888.00 2015-01-26 15:19:48.250 026 12526.33 188.30 54677.12 88888.00 2015-01-26 15:19:48.375 026 12526.42 188.32 54677.10 88888.00 2015-01-26 15:19:48.500 026 12526.45 188.32 54677.12 88888.00 2015-01-26 15:19:48.625 026 12526.38 188.32 54677.12 88888.00 2015-01-26 15:19:48.750 026 12526.38 188.28 54677.12 88888.00 2015-01-26 15:19:48.875 026 12526.35 188.28 54677.10 88888.00 2015-01-26 15:19:49.000 026 12526.33 188.25 54677.12 88888.00 2015-01-26 15:19:49.125 026 12526.25 188.25 54677.15 88888.00 2015-01-26 15:19:49.250 026 12526.30 188.20 54677.18 88888.00 2015-01-26 15:19:49.375 026 12526.33 188.20 54677.18 88888.00 2015-01-26 15:19:49.500 026 12526.25 188.20 54677.18 88888.00 2015-01-26 15:19:49.625 026 12526.17 188.22 54677.20 88888.00 2015-01-26 15:19:49.750 026 12526.17 188.20 54677.18 88888.00 2015-01-26 15:19:49.875 026 12526.17 188.18 54677.18 88888.00 2015-01-26 15:19:50.000 026 12526.17 188.20 54677.18 88888.00 2015-01-26 15:19:50.125 026 12526.25 188.22 54677.20 88888.00 2015-01-26 15:19:50.250 026 12526.15 188.22 54677.20 88888.00 2015-01-26 15:19:50.375 026 12526.12 188.22 54677.20 88888.00 2015-01-26 15:19:50.500 026 12526.12 188.20 54677.20 88888.00 2015-01-26 15:19:50.625 026 12526.08 188.18 54677.22 88888.00 2015-01-26 15:19:50.750 026 12526.05 188.15 54677.22 88888.00 2015-01-26 15:19:50.875 026 12526.05 188.15 54677.25 88888.00 2015-01-26 15:19:51.000 026 12526.02 188.12 54677.28 88888.00 2015-01-26 15:19:51.125 026 12526.05 188.10 54677.30 88888.00 2015-01-26 15:19:51.250 026 12525.98 188.05 54677.28 88888.00 2015-01-26 15:19:51.375 026 12525.98 188.03 54677.28 88888.00 2015-01-26 15:19:51.500 026 12525.92 188.03 54677.28 88888.00 2015-01-26 15:19:51.625 026 12525.92 187.97 54677.28 88888.00 2015-01-26 15:19:51.750 026 12525.92 187.97 54677.28 88888.00 2015-01-26 15:19:51.875 026 12525.88 187.95 54677.30 88888.00 2015-01-26 15:19:52.000 026 12525.88 187.93 54677.28 88888.00 2015-01-26 15:19:52.125 026 12525.98 187.90 54677.32 88888.00 2015-01-26 15:19:52.250 026 12525.95 187.90 54677.35 88888.00 2015-01-26 15:19:52.375 026 12525.90 187.93 54677.32 88888.00 2015-01-26 15:19:52.500 026 12525.92 187.93 54677.32 88888.00 2015-01-26 15:19:52.625 026 12525.95 187.93 54677.35 88888.00 2015-01-26 15:19:52.750 026 12526.00 187.93 54677.32 88888.00 2015-01-26 15:19:52.875 026 12526.05 187.93 54677.32 88888.00 2015-01-26 15:19:53.000 026 12526.12 187.93 54677.35 88888.00 2015-01-26 15:19:53.125 026 12526.08 187.93 54677.35 88888.00 2015-01-26 15:19:53.250 026 12526.00 187.90 54677.38 88888.00 2015-01-26 15:19:53.375 026 12526.08 187.93 54677.38 88888.00 2015-01-26 15:19:53.500 026 12526.08 187.95 54677.38 88888.00 2015-01-26 15:19:53.625 026 12526.05 187.95 54677.35 88888.00 2015-01-26 15:19:53.750 026 12526.00 187.97 54677.35 88888.00 2015-01-26 15:19:53.875 026 12526.02 188.00 54677.38 88888.00 2015-01-26 15:19:54.000 026 12526.10 188.00 54677.35 88888.00 2015-01-26 15:19:54.125 026 12526.08 188.03 54677.38 88888.00 2015-01-26 15:19:54.250 026 12526.05 188.03 54677.38 88888.00 2015-01-26 15:19:54.375 026 12526.02 188.03 54677.38 88888.00 2015-01-26 15:19:54.500 026 12526.00 188.05 54677.38 88888.00 2015-01-26 15:19:54.625 026 12525.98 188.10 54677.38 88888.00 2015-01-26 15:19:54.750 026 12526.00 188.12 54677.38 88888.00 2015-01-26 15:19:54.875 026 12526.00 188.10 54677.40 88888.00 2015-01-26 15:19:55.000 026 12526.00 188.12 54677.38 88888.00 2015-01-26 15:19:55.125 026 12525.92 188.15 54677.38 88888.00 2015-01-26 15:19:55.250 026 12525.85 188.15 54677.43 88888.00 2015-01-26 15:19:55.375 026 12525.85 188.15 54677.40 88888.00 2015-01-26 15:19:55.500 026 12525.80 188.15 54677.38 88888.00 2015-01-26 15:19:55.625 026 12525.85 188.15 54677.38 88888.00 2015-01-26 15:19:55.750 026 12525.90 188.15 54677.38 88888.00 2015-01-26 15:19:55.875 026 12525.85 188.18 54677.38 88888.00 2015-01-26 15:19:56.000 026 12525.77 188.18 54677.38 88888.00 2015-01-26 15:19:56.125 026 12525.77 188.18 54677.40 88888.00 2015-01-26 15:19:56.250 026 12525.73 188.15 54677.43 88888.00 2015-01-26 15:19:56.375 026 12525.80 188.20 54677.43 88888.00 2015-01-26 15:19:56.500 026 12525.80 188.20 54677.43 88888.00 2015-01-26 15:19:56.625 026 12525.77 188.20 54677.40 88888.00 2015-01-26 15:19:56.750 026 12525.73 188.20 54677.43 88888.00 2015-01-26 15:19:56.875 026 12525.70 188.20 54677.43 88888.00 2015-01-26 15:19:57.000 026 12525.67 188.20 54677.43 88888.00 2015-01-26 15:19:57.125 026 12525.73 188.18 54677.43 88888.00 2015-01-26 15:19:57.250 026 12525.67 188.20 54677.45 88888.00 2015-01-26 15:19:57.375 026 12525.70 188.20 54677.43 88888.00 2015-01-26 15:19:57.500 026 12525.70 188.18 54677.43 88888.00 2015-01-26 15:19:57.625 026 12525.62 188.18 54677.45 88888.00 2015-01-26 15:19:57.750 026 12525.55 188.15 54677.47 88888.00 2015-01-26 15:19:57.875 026 12525.58 188.12 54677.50 88888.00 2015-01-26 15:19:58.000 026 12525.60 188.12 54677.47 88888.00 2015-01-26 15:19:58.125 026 12525.60 188.12 54677.50 88888.00 2015-01-26 15:19:58.250 026 12525.48 188.10 54677.47 88888.00 2015-01-26 15:19:58.375 026 12525.48 188.12 54677.47 88888.00 2015-01-26 15:19:58.500 026 12525.50 188.05 54677.47 88888.00 2015-01-26 15:19:58.625 026 12525.45 188.05 54677.50 88888.00 2015-01-26 15:19:58.750 026 12525.40 188.10 54677.50 88888.00 2015-01-26 15:19:58.875 026 12525.38 188.07 54677.50 88888.00 2015-01-26 15:19:59.000 026 12525.40 188.05 54677.47 88888.00 2015-01-26 15:19:59.125 026 12525.38 188.03 54677.47 88888.00 2015-01-26 15:19:59.250 026 12525.27 188.03 54677.50 88888.00 2015-01-26 15:19:59.375 026 12525.30 188.07 54677.50 88888.00 2015-01-26 15:19:59.500 026 12525.33 188.10 54677.47 88888.00 2015-01-26 15:19:59.625 026 12525.38 188.07 54677.50 88888.00 2015-01-26 15:19:59.750 026 12525.38 188.07 54677.50 88888.00 2015-01-26 15:19:59.875 026 12525.38 188.07 54677.47 88888.00 2015-01-26 15:20:00.000 026 12525.38 188.05 54677.45 88888.00 2015-01-26 15:20:00.125 026 12525.42 188.10 54677.50 88888.00 2015-01-26 15:20:00.250 026 12525.45 188.10 54677.50 88888.00 2015-01-26 15:20:00.375 026 12525.45 188.12 54677.47 88888.00 2015-01-26 15:20:00.500 026 12525.45 188.15 54677.45 88888.00 2015-01-26 15:20:00.625 026 12525.48 188.12 54677.47 88888.00 2015-01-26 15:20:00.750 026 12525.45 188.12 54677.45 88888.00 2015-01-26 15:20:00.875 026 12525.48 188.10 54677.45 88888.00 2015-01-26 15:20:01.000 026 12525.50 188.12 54677.45 88888.00 2015-01-26 15:20:01.125 026 12525.42 188.12 54677.43 88888.00 2015-01-26 15:20:01.250 026 12525.42 188.12 54677.45 88888.00 2015-01-26 15:20:01.375 026 12525.50 188.15 54677.43 88888.00 2015-01-26 15:20:01.500 026 12525.45 188.15 54677.43 88888.00 2015-01-26 15:20:01.625 026 12525.38 188.12 54677.45 88888.00 2015-01-26 15:20:01.750 026 12525.42 188.12 54677.47 88888.00 2015-01-26 15:20:01.875 026 12525.48 188.12 54677.45 88888.00 2015-01-26 15:20:02.000 026 12525.42 188.12 54677.43 88888.00 2015-01-26 15:20:02.125 026 12525.42 188.12 54677.45 88888.00 2015-01-26 15:20:02.250 026 12525.38 188.12 54677.47 88888.00 2015-01-26 15:20:02.375 026 12525.35 188.15 54677.45 88888.00 2015-01-26 15:20:02.500 026 12525.40 188.12 54677.45 88888.00 2015-01-26 15:20:02.625 026 12525.40 188.15 54677.43 88888.00 2015-01-26 15:20:02.750 026 12525.35 188.10 54677.45 88888.00 2015-01-26 15:20:02.875 026 12525.33 188.10 54677.45 88888.00 2015-01-26 15:20:03.000 026 12525.27 188.07 54677.43 88888.00 2015-01-26 15:20:03.125 026 12525.30 188.07 54677.47 88888.00 2015-01-26 15:20:03.250 026 12525.33 188.10 54677.53 88888.00 2015-01-26 15:20:03.375 026 12525.35 188.10 54677.53 88888.00 2015-01-26 15:20:03.500 026 12525.25 188.05 54677.47 88888.00 2015-01-26 15:20:03.625 026 12525.23 188.00 54677.50 88888.00 2015-01-26 15:20:03.750 026 12525.27 188.00 54677.50 88888.00 2015-01-26 15:20:03.875 026 12525.27 188.00 54677.50 88888.00 2015-01-26 15:20:04.000 026 12525.17 187.97 54677.47 88888.00 2015-01-26 15:20:04.125 026 12525.12 188.00 54677.50 88888.00 2015-01-26 15:20:04.250 026 12525.12 188.00 54677.53 88888.00 2015-01-26 15:20:04.375 026 12525.15 187.97 54677.50 88888.00 2015-01-26 15:20:04.500 026 12525.10 187.95 54677.50 88888.00 2015-01-26 15:20:04.625 026 12525.08 187.95 54677.50 88888.00 2015-01-26 15:20:04.750 026 12525.08 187.95 54677.50 88888.00 2015-01-26 15:20:04.875 026 12525.08 187.93 54677.50 88888.00 2015-01-26 15:20:05.000 026 12525.08 187.93 54677.47 88888.00 2015-01-26 15:20:05.125 026 12525.08 187.95 54677.50 88888.00 2015-01-26 15:20:05.250 026 12525.10 187.93 54677.50 88888.00 2015-01-26 15:20:05.375 026 12525.10 187.93 54677.45 88888.00 2015-01-26 15:20:05.500 026 12525.08 187.88 54677.45 88888.00 2015-01-26 15:20:05.625 026 12525.17 187.90 54677.45 88888.00 2015-01-26 15:20:05.750 026 12525.17 187.95 54677.45 88888.00 2015-01-26 15:20:05.875 026 12525.12 187.95 54677.45 88888.00 2015-01-26 15:20:06.000 026 12525.08 187.93 54677.47 88888.00 2015-01-26 15:20:06.125 026 12525.02 187.95 54677.50 88888.00 2015-01-26 15:20:06.250 026 12524.92 187.90 54677.47 88888.00 2015-01-26 15:20:06.375 026 12524.92 187.93 54677.47 88888.00 2015-01-26 15:20:06.500 026 12524.90 187.95 54677.45 88888.00 2015-01-26 15:20:06.625 026 12524.92 187.93 54677.47 88888.00 2015-01-26 15:20:06.750 026 12524.95 187.93 54677.47 88888.00 2015-01-26 15:20:06.875 026 12524.98 187.93 54677.50 88888.00 2015-01-26 15:20:07.000 026 12524.98 187.93 54677.47 88888.00 2015-01-26 15:20:07.125 026 12524.98 187.93 54677.47 88888.00 2015-01-26 15:20:07.250 026 12524.95 187.90 54677.50 88888.00 2015-01-26 15:20:07.375 026 12524.95 187.93 54677.47 88888.00 2015-01-26 15:20:07.500 026 12524.90 187.93 54677.50 88888.00 2015-01-26 15:20:07.625 026 12524.88 187.93 54677.50 88888.00 2015-01-26 15:20:07.750 026 12524.90 187.95 54677.50 88888.00 2015-01-26 15:20:07.875 026 12524.92 187.93 54677.50 88888.00 2015-01-26 15:20:08.000 026 12524.92 187.93 54677.50 88888.00 2015-01-26 15:20:08.125 026 12524.92 187.88 54677.50 88888.00 2015-01-26 15:20:08.250 026 12524.90 187.85 54677.47 88888.00 2015-01-26 15:20:08.375 026 12524.85 187.88 54677.47 88888.00 2015-01-26 15:20:08.500 026 12524.85 187.82 54677.50 88888.00 2015-01-26 15:20:08.625 026 12524.90 187.88 54677.50 88888.00 2015-01-26 15:20:08.750 026 12524.88 187.88 54677.50 88888.00 2015-01-26 15:20:08.875 026 12524.85 187.80 54677.50 88888.00 2015-01-26 15:20:09.000 026 12524.88 187.75 54677.50 88888.00 2015-01-26 15:20:09.125 026 12524.88 187.75 54677.47 88888.00 2015-01-26 15:20:09.250 026 12524.80 187.78 54677.50 88888.00 2015-01-26 15:20:09.375 026 12524.80 187.80 54677.47 88888.00 2015-01-26 15:20:09.500 026 12524.77 187.82 54677.50 88888.00 2015-01-26 15:20:09.625 026 12524.77 187.80 54677.50 88888.00 2015-01-26 15:20:09.750 026 12524.67 187.72 54677.45 88888.00 2015-01-26 15:20:09.875 026 12524.62 187.75 54677.47 88888.00 2015-01-26 15:20:10.000 026 12524.65 187.78 54677.53 88888.00 2015-01-26 15:20:10.125 026 12524.60 187.80 54677.53 88888.00 2015-01-26 15:20:10.250 026 12524.50 187.78 54677.53 88888.00 2015-01-26 15:20:10.375 026 12524.55 187.78 54677.55 88888.00 2015-01-26 15:20:10.500 026 12524.50 187.75 54677.55 88888.00 2015-01-26 15:20:10.625 026 12524.42 187.75 54677.55 88888.00 2015-01-26 15:20:10.750 026 12524.48 187.78 54677.55 88888.00 2015-01-26 15:20:10.875 026 12524.50 187.80 54677.55 88888.00 2015-01-26 15:20:11.000 026 12524.50 187.78 54677.55 88888.00 2015-01-26 15:20:11.125 026 12524.52 187.78 54677.50 88888.00 2015-01-26 15:20:11.250 026 12524.48 187.75 54677.53 88888.00 2015-01-26 15:20:11.375 026 12524.48 187.78 54677.53 88888.00 2015-01-26 15:20:11.500 026 12524.50 187.80 54677.55 88888.00 2015-01-26 15:20:11.625 026 12524.50 187.80 54677.53 88888.00 2015-01-26 15:20:11.750 026 12524.45 187.82 54677.55 88888.00 2015-01-26 15:20:11.875 026 12524.40 187.82 54677.57 88888.00 2015-01-26 15:20:12.000 026 12524.33 187.80 54677.55 88888.00 2015-01-26 15:20:12.125 026 12524.33 187.80 54677.57 88888.00 2015-01-26 15:20:12.250 026 12524.35 187.85 54677.55 88888.00 2015-01-26 15:20:12.375 026 12524.40 187.85 54677.57 88888.00 2015-01-26 15:20:12.500 026 12524.38 187.82 54677.55 88888.00 2015-01-26 15:20:12.625 026 12524.35 187.80 54677.55 88888.00 2015-01-26 15:20:12.750 026 12524.30 187.85 54677.57 88888.00 2015-01-26 15:20:12.875 026 12524.27 187.85 54677.57 88888.00 2015-01-26 15:20:13.000 026 12524.25 187.82 54677.57 88888.00 2015-01-26 15:20:13.125 026 12524.23 187.78 54677.60 88888.00 2015-01-26 15:20:13.250 026 12524.25 187.78 54677.60 88888.00 2015-01-26 15:20:13.375 026 12524.40 187.80 54677.62 88888.00 2015-01-26 15:20:13.500 026 12524.45 187.75 54677.62 88888.00 2015-01-26 15:20:13.625 026 12524.35 187.75 54677.60 88888.00 2015-01-26 15:20:13.750 026 12524.23 187.75 54677.60 88888.00 2015-01-26 15:20:13.875 026 12524.23 187.75 54677.62 88888.00 2015-01-26 15:20:14.000 026 12524.25 187.72 54677.60 88888.00 2015-01-26 15:20:14.125 026 12524.25 187.72 54677.62 88888.00 2015-01-26 15:20:14.250 026 12524.15 187.72 54677.62 88888.00 2015-01-26 15:20:14.375 026 12524.15 187.72 54677.62 88888.00 2015-01-26 15:20:14.500 026 12524.12 187.72 54677.62 88888.00 2015-01-26 15:20:14.625 026 12524.08 187.70 54677.65 88888.00 2015-01-26 15:20:14.750 026 12524.10 187.70 54677.65 88888.00 2015-01-26 15:20:14.875 026 12524.08 187.70 54677.65 88888.00 2015-01-26 15:20:15.000 026 12524.02 187.68 54677.68 88888.00 2015-01-26 15:20:15.125 026 12524.05 187.60 54677.68 88888.00 2015-01-26 15:20:15.250 026 12524.05 187.57 54677.68 88888.00 2015-01-26 15:20:15.375 026 12524.02 187.57 54677.70 88888.00 2015-01-26 15:20:15.500 026 12523.98 187.55 54677.68 88888.00 2015-01-26 15:20:15.625 026 12523.95 187.53 54677.68 88888.00 2015-01-26 15:20:15.750 026 12523.98 187.53 54677.68 88888.00 2015-01-26 15:20:15.875 026 12523.92 187.53 54677.70 88888.00 2015-01-26 15:20:16.000 026 12523.95 187.53 54677.68 88888.00 2015-01-26 15:20:16.125 026 12523.95 187.50 54677.70 88888.00 2015-01-26 15:20:16.250 026 12523.90 187.45 54677.70 88888.00 2015-01-26 15:20:16.375 026 12523.83 187.45 54677.68 88888.00 2015-01-26 15:20:16.500 026 12523.73 187.40 54677.68 88888.00 2015-01-26 15:20:16.625 026 12523.73 187.40 54677.70 88888.00 2015-01-26 15:20:16.750 026 12523.77 187.43 54677.72 88888.00 2015-01-26 15:20:16.875 026 12523.80 187.43 54677.70 88888.00 2015-01-26 15:20:17.000 026 12523.75 187.38 54677.70 88888.00 2015-01-26 15:20:17.125 026 12523.83 187.38 54677.70 88888.00 2015-01-26 15:20:17.250 026 12523.73 187.38 54677.75 88888.00 2015-01-26 15:20:17.375 026 12523.73 187.40 54677.72 88888.00 2015-01-26 15:20:17.500 026 12523.73 187.38 54677.72 88888.00 2015-01-26 15:20:17.625 026 12523.67 187.38 54677.75 88888.00 2015-01-26 15:20:17.750 026 12523.62 187.32 54677.75 88888.00 2015-01-26 15:20:17.875 026 12523.60 187.35 54677.78 88888.00 2015-01-26 15:20:18.000 026 12523.62 187.35 54677.72 88888.00 2015-01-26 15:20:18.125 026 12523.65 187.35 54677.78 88888.00 2015-01-26 15:20:18.250 026 12523.65 187.38 54677.82 88888.00 2015-01-26 15:20:18.375 026 12523.67 187.35 54677.80 88888.00 2015-01-26 15:20:18.500 026 12523.65 187.30 54677.80 88888.00 2015-01-26 15:20:18.625 026 12523.62 187.32 54677.82 88888.00 2015-01-26 15:20:18.750 026 12523.55 187.30 54677.78 88888.00 2015-01-26 15:20:18.875 026 12523.52 187.28 54677.80 88888.00 2015-01-26 15:20:19.000 026 12523.50 187.28 54677.78 88888.00 2015-01-26 15:20:19.125 026 12523.45 187.25 54677.78 88888.00 2015-01-26 15:20:19.250 026 12523.48 187.18 54677.78 88888.00 2015-01-26 15:20:19.375 026 12523.45 187.20 54677.80 88888.00 2015-01-26 15:20:19.500 026 12523.42 187.22 54677.80 88888.00 2015-01-26 15:20:19.625 026 12523.42 187.22 54677.80 88888.00 2015-01-26 15:20:19.750 026 12523.35 187.20 54677.78 88888.00 2015-01-26 15:20:19.875 026 12523.33 187.18 54677.75 88888.00 2015-01-26 15:20:20.000 026 12523.33 187.18 54677.75 88888.00 2015-01-26 15:20:20.125 026 12523.30 187.15 54677.75 88888.00 2015-01-26 15:20:20.250 026 12523.23 187.10 54677.75 88888.00 2015-01-26 15:20:20.375 026 12523.23 187.10 54677.78 88888.00 2015-01-26 15:20:20.500 026 12523.20 187.07 54677.82 88888.00 2015-01-26 15:20:20.625 026 12523.17 187.07 54677.80 88888.00 2015-01-26 15:20:20.750 026 12523.12 187.00 54677.82 88888.00 2015-01-26 15:20:20.875 026 12523.08 187.00 54677.80 88888.00 2015-01-26 15:20:21.000 026 12523.05 186.97 54677.82 88888.00 2015-01-26 15:20:21.125 026 12523.02 186.93 54677.82 88888.00 2015-01-26 15:20:21.250 026 12522.95 186.90 54677.85 88888.00 2015-01-26 15:20:21.375 026 12522.90 186.90 54677.82 88888.00 2015-01-26 15:20:21.500 026 12522.90 186.90 54677.85 88888.00 2015-01-26 15:20:21.625 026 12522.92 186.90 54677.85 88888.00 2015-01-26 15:20:21.750 026 12522.88 186.90 54677.88 88888.00 2015-01-26 15:20:21.875 026 12522.90 186.90 54677.88 88888.00 2015-01-26 15:20:22.000 026 12522.92 186.88 54677.88 88888.00 2015-01-26 15:20:22.125 026 12522.88 186.88 54677.88 88888.00 2015-01-26 15:20:22.250 026 12522.85 186.85 54677.90 88888.00 2015-01-26 15:20:22.375 026 12522.80 186.85 54677.88 88888.00 2015-01-26 15:20:22.500 026 12522.80 186.85 54677.88 88888.00 2015-01-26 15:20:22.625 026 12522.88 186.82 54677.88 88888.00 2015-01-26 15:20:22.750 026 12522.85 186.82 54677.85 88888.00 2015-01-26 15:20:22.875 026 12522.80 186.85 54677.88 88888.00 2015-01-26 15:20:23.000 026 12522.77 186.82 54677.90 88888.00 2015-01-26 15:20:23.125 026 12522.80 186.80 54677.88 88888.00 2015-01-26 15:20:23.250 026 12522.85 186.80 54677.90 88888.00 2015-01-26 15:20:23.375 026 12522.80 186.78 54677.90 88888.00 2015-01-26 15:20:23.500 026 12522.77 186.72 54677.90 88888.00 2015-01-26 15:20:23.625 026 12522.75 186.70 54677.88 88888.00 2015-01-26 15:20:23.750 026 12522.73 186.72 54677.88 88888.00 2015-01-26 15:20:23.875 026 12522.70 186.70 54677.85 88888.00 2015-01-26 15:20:24.000 026 12522.65 186.70 54677.88 88888.00 2015-01-26 15:20:24.125 026 12522.62 186.68 54677.88 88888.00 2015-01-26 15:20:24.250 026 12522.65 186.68 54677.93 88888.00 2015-01-26 15:20:24.375 026 12522.70 186.70 54677.90 88888.00 2015-01-26 15:20:24.500 026 12522.70 186.70 54677.90 88888.00 2015-01-26 15:20:24.625 026 12522.75 186.70 54677.90 88888.00 2015-01-26 15:20:24.750 026 12522.73 186.70 54677.85 88888.00 2015-01-26 15:20:24.875 026 12522.67 186.65 54677.88 88888.00 2015-01-26 15:20:25.000 026 12522.67 186.62 54677.82 88888.00 2015-01-26 15:20:25.125 026 12522.62 186.68 54677.88 88888.00 2015-01-26 15:20:25.250 026 12522.58 186.70 54677.88 88888.00 2015-01-26 15:20:25.375 026 12522.62 186.70 54677.88 88888.00 2015-01-26 15:20:25.500 026 12522.65 186.70 54677.82 88888.00 2015-01-26 15:20:25.625 026 12522.60 186.68 54677.88 88888.00 2015-01-26 15:20:25.750 026 12522.60 186.78 54677.88 88888.00 2015-01-26 15:20:25.875 026 12522.60 186.72 54677.85 88888.00 2015-01-26 15:20:26.000 026 12522.55 186.65 54677.82 88888.00 2015-01-26 15:20:26.125 026 12522.52 186.70 54677.88 88888.00 2015-01-26 15:20:26.250 026 12522.52 186.70 54677.85 88888.00 2015-01-26 15:20:26.375 026 12522.50 186.70 54677.82 88888.00 2015-01-26 15:20:26.500 026 12522.42 186.70 54677.82 88888.00 2015-01-26 15:20:26.625 026 12522.35 186.70 54677.82 88888.00 2015-01-26 15:20:26.750 026 12522.33 186.72 54677.82 88888.00 2015-01-26 15:20:26.875 026 12522.30 186.68 54677.82 88888.00 2015-01-26 15:20:27.000 026 12522.33 186.65 54677.82 88888.00 2015-01-26 15:20:27.125 026 12522.33 186.65 54677.82 88888.00 2015-01-26 15:20:27.250 026 12522.25 186.68 54677.80 88888.00 2015-01-26 15:20:27.375 026 12522.25 186.68 54677.82 88888.00 2015-01-26 15:20:27.500 026 12522.20 186.68 54677.80 88888.00 2015-01-26 15:20:27.625 026 12522.20 186.65 54677.82 88888.00 2015-01-26 15:20:27.750 026 12522.17 186.65 54677.80 88888.00 2015-01-26 15:20:27.875 026 12522.15 186.65 54677.82 88888.00 2015-01-26 15:20:28.000 026 12522.12 186.65 54677.82 88888.00 2015-01-26 15:20:28.125 026 12522.10 186.62 54677.80 88888.00 2015-01-26 15:20:28.250 026 12522.02 186.55 54677.82 88888.00 2015-01-26 15:20:28.375 026 12522.15 186.57 54677.82 88888.00 2015-01-26 15:20:28.500 026 12522.15 186.57 54677.82 88888.00 2015-01-26 15:20:28.625 026 12522.05 186.55 54677.80 88888.00 2015-01-26 15:20:28.750 026 12522.02 186.55 54677.82 88888.00 2015-01-26 15:20:28.875 026 12522.00 186.50 54677.82 88888.00 2015-01-26 15:20:29.000 026 12521.95 186.47 54677.80 88888.00 2015-01-26 15:20:29.125 026 12521.92 186.47 54677.80 88888.00 2015-01-26 15:20:29.250 026 12521.90 186.43 54677.80 88888.00 2015-01-26 15:20:29.375 026 12521.90 186.40 54677.80 88888.00 2015-01-26 15:20:29.500 026 12521.85 186.43 54677.82 88888.00 2015-01-26 15:20:29.625 026 12521.77 186.40 54677.80 88888.00 2015-01-26 15:20:29.750 026 12521.75 186.40 54677.78 88888.00 2015-01-26 15:20:29.875 026 12521.73 186.40 54677.80 88888.00 2015-01-26 15:20:30.000 026 12521.73 186.40 54677.78 88888.00 2015-01-26 15:20:30.125 026 12521.73 186.38 54677.80 88888.00 2015-01-26 15:20:30.250 026 12521.67 186.38 54677.78 88888.00 2015-01-26 15:20:30.375 026 12521.70 186.40 54677.78 88888.00 2015-01-26 15:20:30.500 026 12521.67 186.45 54677.80 88888.00 2015-01-26 15:20:30.625 026 12521.70 186.43 54677.80 88888.00 2015-01-26 15:20:30.750 026 12521.67 186.43 54677.80 88888.00 2015-01-26 15:20:30.875 026 12521.65 186.40 54677.82 88888.00 2015-01-26 15:20:31.000 026 12521.73 186.43 54677.82 88888.00 2015-01-26 15:20:31.125 026 12521.73 186.43 54677.80 88888.00 2015-01-26 15:20:31.250 026 12521.67 186.43 54677.80 88888.00 2015-01-26 15:20:31.375 026 12521.70 186.47 54677.78 88888.00 2015-01-26 15:20:31.500 026 12521.67 186.45 54677.78 88888.00 2015-01-26 15:20:31.625 026 12521.60 186.40 54677.72 88888.00 2015-01-26 15:20:31.750 026 12521.52 186.43 54677.72 88888.00 2015-01-26 15:20:31.875 026 12521.55 186.45 54677.75 88888.00 2015-01-26 15:20:32.000 026 12521.58 186.53 54677.78 88888.00 2015-01-26 15:20:32.125 026 12521.52 186.47 54677.80 88888.00 2015-01-26 15:20:32.250 026 12521.50 186.47 54677.78 88888.00 2015-01-26 15:20:32.375 026 12521.48 186.50 54677.75 88888.00 2015-01-26 15:20:32.500 026 12521.48 186.55 54677.72 88888.00 2015-01-26 15:20:32.625 026 12521.50 186.57 54677.75 88888.00 2015-01-26 15:20:32.750 026 12521.48 186.57 54677.72 88888.00 2015-01-26 15:20:32.875 026 12521.48 186.57 54677.75 88888.00 2015-01-26 15:20:33.000 026 12521.40 186.60 54677.70 88888.00 2015-01-26 15:20:33.125 026 12521.42 186.62 54677.72 88888.00 2015-01-26 15:20:33.250 026 12521.42 186.60 54677.72 88888.00 2015-01-26 15:20:33.375 026 12521.48 186.62 54677.72 88888.00 2015-01-26 15:20:33.500 026 12521.55 186.65 54677.70 88888.00 2015-01-26 15:20:33.625 026 12521.58 186.65 54677.72 88888.00 2015-01-26 15:20:33.750 026 12521.50 186.62 54677.68 88888.00 2015-01-26 15:20:33.875 026 12521.45 186.65 54677.70 88888.00 2015-01-26 15:20:34.000 026 12521.42 186.68 54677.68 88888.00 2015-01-26 15:20:34.125 026 12521.38 186.68 54677.68 88888.00 2015-01-26 15:20:34.250 026 12521.35 186.68 54677.70 88888.00 2015-01-26 15:20:34.375 026 12521.33 186.70 54677.70 88888.00 2015-01-26 15:20:34.500 026 12521.33 186.68 54677.70 88888.00 2015-01-26 15:20:34.625 026 12521.35 186.70 54677.70 88888.00 2015-01-26 15:20:34.750 026 12521.30 186.72 54677.72 88888.00 2015-01-26 15:20:34.875 026 12521.30 186.72 54677.72 88888.00 2015-01-26 15:20:35.000 026 12521.27 186.72 54677.70 88888.00 2015-01-26 15:20:35.125 026 12521.23 186.75 54677.70 88888.00 2015-01-26 15:20:35.250 026 12521.12 186.75 54677.68 88888.00 2015-01-26 15:20:35.375 026 12521.20 186.78 54677.68 88888.00 2015-01-26 15:20:35.500 026 12521.27 186.72 54677.65 88888.00 2015-01-26 15:20:35.625 026 12521.23 186.72 54677.68 88888.00 2015-01-26 15:20:35.750 026 12521.15 186.78 54677.65 88888.00 2015-01-26 15:20:35.875 026 12521.23 186.80 54677.70 88888.00 2015-01-26 15:20:36.000 026 12521.30 186.80 54677.70 88888.00 2015-01-26 15:20:36.125 026 12521.15 186.85 54677.68 88888.00 2015-01-26 15:20:36.250 026 12521.12 186.82 54677.68 88888.00 2015-01-26 15:20:36.375 026 12521.12 186.85 54677.68 88888.00 2015-01-26 15:20:36.500 026 12521.12 186.85 54677.70 88888.00 2015-01-26 15:20:36.625 026 12521.02 186.82 54677.68 88888.00 2015-01-26 15:20:36.750 026 12520.98 186.82 54677.68 88888.00 2015-01-26 15:20:36.875 026 12521.02 186.85 54677.68 88888.00 2015-01-26 15:20:37.000 026 12521.08 186.88 54677.65 88888.00 2015-01-26 15:20:37.125 026 12521.08 186.90 54677.68 88888.00 2015-01-26 15:20:37.250 026 12521.00 186.90 54677.70 88888.00 2015-01-26 15:20:37.375 026 12520.95 186.95 54677.68 88888.00 2015-01-26 15:20:37.500 026 12520.98 186.95 54677.68 88888.00 2015-01-26 15:20:37.625 026 12520.98 187.00 54677.68 88888.00 2015-01-26 15:20:37.750 026 12520.98 187.03 54677.72 88888.00 2015-01-26 15:20:37.875 026 12520.92 187.03 54677.70 88888.00 2015-01-26 15:20:38.000 026 12520.90 187.00 54677.68 88888.00 2015-01-26 15:20:38.125 026 12520.88 186.97 54677.68 88888.00 2015-01-26 15:20:38.250 026 12520.85 186.97 54677.70 88888.00 2015-01-26 15:20:38.375 026 12520.77 187.00 54677.70 88888.00 2015-01-26 15:20:38.500 026 12520.73 187.05 54677.70 88888.00 2015-01-26 15:20:38.625 026 12520.73 187.07 54677.72 88888.00 2015-01-26 15:20:38.750 026 12520.73 187.07 54677.72 88888.00 2015-01-26 15:20:38.875 026 12520.73 187.07 54677.72 88888.00 2015-01-26 15:20:39.000 026 12520.75 187.07 54677.75 88888.00 2015-01-26 15:20:39.125 026 12520.70 187.05 54677.75 88888.00 2015-01-26 15:20:39.250 026 12520.58 187.05 54677.75 88888.00 2015-01-26 15:20:39.375 026 12520.62 187.07 54677.78 88888.00 2015-01-26 15:20:39.500 026 12520.65 187.07 54677.75 88888.00 2015-01-26 15:20:39.625 026 12520.65 187.05 54677.78 88888.00 2015-01-26 15:20:39.750 026 12520.67 187.00 54677.80 88888.00 2015-01-26 15:20:39.875 026 12520.62 187.03 54677.80 88888.00 2015-01-26 15:20:40.000 026 12520.55 186.97 54677.75 88888.00 2015-01-26 15:20:40.125 026 12520.50 186.93 54677.75 88888.00 2015-01-26 15:20:40.250 026 12520.50 186.88 54677.78 88888.00 2015-01-26 15:20:40.375 026 12520.58 186.93 54677.78 88888.00 2015-01-26 15:20:40.500 026 12520.55 186.95 54677.75 88888.00 2015-01-26 15:20:40.625 026 12520.50 186.90 54677.75 88888.00 2015-01-26 15:20:40.750 026 12520.45 186.88 54677.75 88888.00 2015-01-26 15:20:40.875 026 12520.48 186.80 54677.72 88888.00 2015-01-26 15:20:41.000 026 12520.50 186.82 54677.72 88888.00 2015-01-26 15:20:41.125 026 12520.48 186.85 54677.78 88888.00 2015-01-26 15:20:41.250 026 12520.42 186.78 54677.78 88888.00 2015-01-26 15:20:41.375 026 12520.45 186.82 54677.78 88888.00 2015-01-26 15:20:41.500 026 12520.40 186.78 54677.75 88888.00 2015-01-26 15:20:41.625 026 12520.33 186.75 54677.82 88888.00 2015-01-26 15:20:41.750 026 12520.30 186.72 54677.82 88888.00 2015-01-26 15:20:41.875 026 12520.30 186.72 54677.85 88888.00 2015-01-26 15:20:42.000 026 12520.30 186.68 54677.88 88888.00 2015-01-26 15:20:42.125 026 12520.25 186.60 54677.88 88888.00 2015-01-26 15:20:42.250 026 12520.20 186.60 54677.88 88888.00 2015-01-26 15:20:42.375 026 12520.25 186.62 54677.88 88888.00 2015-01-26 15:20:42.500 026 12520.27 186.60 54677.85 88888.00 2015-01-26 15:20:42.625 026 12520.25 186.57 54677.82 88888.00 2015-01-26 15:20:42.750 026 12520.25 186.55 54677.82 88888.00 2015-01-26 15:20:42.875 026 12520.23 186.55 54677.88 88888.00 2015-01-26 15:20:43.000 026 12520.15 186.47 54677.85 88888.00 2015-01-26 15:20:43.125 026 12520.20 186.45 54677.88 88888.00 2015-01-26 15:20:43.250 026 12520.30 186.45 54677.88 88888.00 2015-01-26 15:20:43.375 026 12520.30 186.47 54677.88 88888.00 2015-01-26 15:20:43.500 026 12520.25 186.45 54677.88 88888.00 2015-01-26 15:20:43.625 026 12520.20 186.40 54677.85 88888.00 2015-01-26 15:20:43.750 026 12520.20 186.43 54677.85 88888.00 2015-01-26 15:20:43.875 026 12520.23 186.43 54677.88 88888.00 2015-01-26 15:20:44.000 026 12520.25 186.40 54677.88 88888.00 2015-01-26 15:20:44.125 026 12520.23 186.40 54677.85 88888.00 2015-01-26 15:20:44.250 026 12520.17 186.35 54677.88 88888.00 2015-01-26 15:20:44.375 026 12520.12 186.38 54677.88 88888.00 2015-01-26 15:20:44.500 026 12520.05 186.40 54677.88 88888.00 2015-01-26 15:20:44.625 026 12520.02 186.38 54677.85 88888.00 2015-01-26 15:20:44.750 026 12520.05 186.38 54677.88 88888.00 2015-01-26 15:20:44.875 026 12520.00 186.35 54677.88 88888.00 2015-01-26 15:20:45.000 026 12519.95 186.35 54677.82 88888.00 2015-01-26 15:20:45.125 026 12519.92 186.35 54677.85 88888.00 2015-01-26 15:20:45.250 026 12519.92 186.32 54677.88 88888.00 2015-01-26 15:20:45.375 026 12519.95 186.32 54677.88 88888.00 2015-01-26 15:20:45.500 026 12519.92 186.32 54677.85 88888.00 2015-01-26 15:20:45.625 026 12519.88 186.35 54677.88 88888.00 2015-01-26 15:20:45.750 026 12519.88 186.35 54677.85 88888.00 2015-01-26 15:20:45.875 026 12519.95 186.35 54677.85 88888.00 2015-01-26 15:20:46.000 026 12520.02 186.35 54677.82 88888.00 2015-01-26 15:20:46.125 026 12519.98 186.38 54677.82 88888.00 2015-01-26 15:20:46.250 026 12519.95 186.38 54677.82 88888.00 2015-01-26 15:20:46.375 026 12520.00 186.40 54677.82 88888.00 2015-01-26 15:20:46.500 026 12520.00 186.40 54677.82 88888.00 2015-01-26 15:20:46.625 026 12519.92 186.40 54677.82 88888.00 2015-01-26 15:20:46.750 026 12519.90 186.43 54677.78 88888.00 2015-01-26 15:20:46.875 026 12519.88 186.38 54677.80 88888.00 2015-01-26 15:20:47.000 026 12519.77 186.40 54677.78 88888.00 2015-01-26 15:20:47.125 026 12519.73 186.43 54677.78 88888.00 2015-01-26 15:20:47.250 026 12519.75 186.43 54677.78 88888.00 2015-01-26 15:20:47.375 026 12519.75 186.43 54677.75 88888.00 2015-01-26 15:20:47.500 026 12519.73 186.43 54677.72 88888.00 2015-01-26 15:20:47.625 026 12519.70 186.45 54677.70 88888.00 2015-01-26 15:20:47.750 026 12519.67 186.43 54677.72 88888.00 2015-01-26 15:20:47.875 026 12519.62 186.40 54677.72 88888.00 2015-01-26 15:20:48.000 026 12519.58 186.40 54677.68 88888.00 2015-01-26 15:20:48.125 026 12519.52 186.40 54677.68 88888.00 2015-01-26 15:20:48.250 026 12519.55 186.40 54677.68 88888.00 2015-01-26 15:20:48.375 026 12519.58 186.45 54677.68 88888.00 2015-01-26 15:20:48.500 026 12519.62 186.45 54677.68 88888.00 2015-01-26 15:20:48.625 026 12519.58 186.45 54677.70 88888.00 2015-01-26 15:20:48.750 026 12519.42 186.45 54677.70 88888.00 2015-01-26 15:20:48.875 026 12519.40 186.45 54677.68 88888.00 2015-01-26 15:20:49.000 026 12519.45 186.47 54677.65 88888.00 2015-01-26 15:20:49.125 026 12519.45 186.47 54677.65 88888.00 2015-01-26 15:20:49.250 026 12519.48 186.43 54677.65 88888.00 2015-01-26 15:20:49.375 026 12519.45 186.43 54677.62 88888.00 2015-01-26 15:20:49.500 026 12519.42 186.43 54677.65 88888.00 2015-01-26 15:20:49.625 026 12519.40 186.43 54677.68 88888.00 2015-01-26 15:20:49.750 026 12519.38 186.43 54677.68 88888.00 2015-01-26 15:20:49.875 026 12519.35 186.43 54677.65 88888.00 2015-01-26 15:20:50.000 026 12519.38 186.40 54677.65 88888.00 2015-01-26 15:20:50.125 026 12519.33 186.38 54677.62 88888.00 2015-01-26 15:20:50.250 026 12519.27 186.38 54677.62 88888.00 2015-01-26 15:20:50.375 026 12519.30 186.38 54677.65 88888.00 2015-01-26 15:20:50.500 026 12519.38 186.38 54677.65 88888.00 2015-01-26 15:20:50.625 026 12519.33 186.38 54677.62 88888.00 2015-01-26 15:20:50.750 026 12519.27 186.38 54677.62 88888.00 2015-01-26 15:20:50.875 026 12519.20 186.32 54677.62 88888.00 2015-01-26 15:20:51.000 026 12519.12 186.32 54677.60 88888.00 2015-01-26 15:20:51.125 026 12519.10 186.32 54677.60 88888.00 2015-01-26 15:20:51.250 026 12519.10 186.32 54677.62 88888.00 2015-01-26 15:20:51.375 026 12519.17 186.32 54677.60 88888.00 2015-01-26 15:20:51.500 026 12519.20 186.30 54677.60 88888.00 2015-01-26 15:20:51.625 026 12519.17 186.25 54677.60 88888.00 2015-01-26 15:20:51.750 026 12519.12 186.25 54677.60 88888.00 2015-01-26 15:20:51.875 026 12519.12 186.22 54677.62 88888.00 2015-01-26 15:20:52.000 026 12519.15 186.22 54677.60 88888.00 2015-01-26 15:20:52.125 026 12519.15 186.22 54677.57 88888.00 2015-01-26 15:20:52.250 026 12519.12 186.20 54677.60 88888.00 2015-01-26 15:20:52.375 026 12519.08 186.25 54677.60 88888.00 2015-01-26 15:20:52.500 026 12519.05 186.25 54677.60 88888.00 2015-01-26 15:20:52.625 026 12519.02 186.25 54677.60 88888.00 2015-01-26 15:20:52.750 026 12518.98 186.25 54677.62 88888.00 2015-01-26 15:20:52.875 026 12518.92 186.22 54677.62 88888.00 2015-01-26 15:20:53.000 026 12518.92 186.25 54677.60 88888.00 2015-01-26 15:20:53.125 026 12518.85 186.25 54677.60 88888.00 2015-01-26 15:20:53.250 026 12518.77 186.25 54677.60 88888.00 2015-01-26 15:20:53.375 026 12518.77 186.25 54677.60 88888.00 2015-01-26 15:20:53.500 026 12518.77 186.30 54677.62 88888.00 2015-01-26 15:20:53.625 026 12518.73 186.30 54677.60 88888.00 2015-01-26 15:20:53.750 026 12518.67 186.28 54677.60 88888.00 2015-01-26 15:20:53.875 026 12518.70 186.28 54677.60 88888.00 2015-01-26 15:20:54.000 026 12518.73 186.28 54677.57 88888.00 2015-01-26 15:20:54.125 026 12518.65 186.28 54677.60 88888.00 2015-01-26 15:20:54.250 026 12518.55 186.35 54677.60 88888.00 2015-01-26 15:20:54.375 026 12518.60 186.35 54677.60 88888.00 2015-01-26 15:20:54.500 026 12518.60 186.32 54677.60 88888.00 2015-01-26 15:20:54.625 026 12518.62 186.30 54677.62 88888.00 2015-01-26 15:20:54.750 026 12518.58 186.30 54677.62 88888.00 2015-01-26 15:20:54.875 026 12518.52 186.28 54677.62 88888.00 2015-01-26 15:20:55.000 026 12518.50 186.28 54677.60 88888.00 2015-01-26 15:20:55.125 026 12518.48 186.28 54677.62 88888.00 2015-01-26 15:20:55.250 026 12518.40 186.30 54677.62 88888.00 2015-01-26 15:20:55.375 026 12518.38 186.30 54677.60 88888.00 2015-01-26 15:20:55.500 026 12518.35 186.25 54677.60 88888.00 2015-01-26 15:20:55.625 026 12518.30 186.22 54677.60 88888.00 2015-01-26 15:20:55.750 026 12518.23 186.22 54677.60 88888.00 2015-01-26 15:20:55.875 026 12518.17 186.25 54677.62 88888.00 2015-01-26 15:20:56.000 026 12518.23 186.22 54677.60 88888.00 2015-01-26 15:20:56.125 026 12518.17 186.20 54677.60 88888.00 2015-01-26 15:20:56.250 026 12518.17 186.15 54677.60 88888.00 2015-01-26 15:20:56.375 026 12518.20 186.15 54677.60 88888.00 2015-01-26 15:20:56.500 026 12518.15 186.12 54677.60 88888.00 2015-01-26 15:20:56.625 026 12518.10 186.10 54677.62 88888.00 2015-01-26 15:20:56.750 026 12518.10 186.12 54677.62 88888.00 2015-01-26 15:20:56.875 026 12518.15 186.15 54677.60 88888.00 2015-01-26 15:20:57.000 026 12518.23 186.12 54677.60 88888.00 2015-01-26 15:20:57.125 026 12518.17 186.07 54677.62 88888.00 2015-01-26 15:20:57.250 026 12518.08 186.05 54677.60 88888.00 2015-01-26 15:20:57.375 026 12518.12 186.05 54677.62 88888.00 2015-01-26 15:20:57.500 026 12518.08 186.05 54677.60 88888.00 2015-01-26 15:20:57.625 026 12518.02 186.03 54677.57 88888.00 2015-01-26 15:20:57.750 026 12518.05 186.03 54677.53 88888.00 2015-01-26 15:20:57.875 026 12518.10 186.03 54677.53 88888.00 2015-01-26 15:20:58.000 026 12518.05 186.03 54677.53 88888.00 2015-01-26 15:20:58.125 026 12518.02 186.03 54677.53 88888.00 2015-01-26 15:20:58.250 026 12518.00 186.00 54677.50 88888.00 2015-01-26 15:20:58.375 026 12518.05 186.00 54677.50 88888.00 2015-01-26 15:20:58.500 026 12518.02 185.95 54677.47 88888.00 2015-01-26 15:20:58.625 026 12517.98 185.93 54677.45 88888.00 2015-01-26 15:20:58.750 026 12517.98 185.95 54677.47 88888.00 2015-01-26 15:20:58.875 026 12517.98 185.95 54677.50 88888.00 2015-01-26 15:20:59.000 026 12518.08 185.95 54677.50 88888.00 2015-01-26 15:20:59.125 026 12518.02 186.00 54677.53 88888.00 2015-01-26 15:20:59.250 026 12517.90 185.97 54677.50 88888.00 2015-01-26 15:20:59.375 026 12517.90 185.97 54677.50 88888.00 2015-01-26 15:20:59.500 026 12517.95 185.97 54677.47 88888.00 2015-01-26 15:20:59.625 026 12518.00 185.97 54677.47 88888.00 2015-01-26 15:20:59.750 026 12518.00 185.97 54677.43 88888.00 2015-01-26 15:20:59.875 026 12517.95 185.97 54677.43 88888.00 2015-01-26 15:21:00.000 026 12517.88 185.95 54677.43 88888.00 2015-01-26 15:21:00.125 026 12517.88 185.97 54677.43 88888.00 2015-01-26 15:21:00.250 026 12517.83 185.97 54677.45 88888.00 2015-01-26 15:21:00.375 026 12517.85 186.00 54677.40 88888.00 2015-01-26 15:21:00.500 026 12517.88 186.00 54677.40 88888.00 2015-01-26 15:21:00.625 026 12517.85 185.97 54677.38 88888.00 2015-01-26 15:21:00.750 026 12517.77 185.95 54677.43 88888.00 2015-01-26 15:21:00.875 026 12517.75 186.03 54677.45 88888.00 2015-01-26 15:21:01.000 026 12517.77 186.05 54677.40 88888.00 2015-01-26 15:21:01.125 026 12517.80 186.05 54677.38 88888.00 2015-01-26 15:21:01.250 026 12517.73 186.00 54677.38 88888.00 2015-01-26 15:21:01.375 026 12517.70 186.05 54677.38 88888.00 2015-01-26 15:21:01.500 026 12517.62 186.00 54677.35 88888.00 2015-01-26 15:21:01.625 026 12517.58 185.97 54677.35 88888.00 2015-01-26 15:21:01.750 026 12517.58 185.95 54677.35 88888.00 2015-01-26 15:21:01.875 026 12517.58 186.00 54677.38 88888.00 2015-01-26 15:21:02.000 026 12517.48 186.00 54677.38 88888.00 2015-01-26 15:21:02.125 026 12517.45 185.97 54677.32 88888.00 2015-01-26 15:21:02.250 026 12517.42 185.93 54677.32 88888.00 2015-01-26 15:21:02.375 026 12517.50 185.95 54677.30 88888.00 2015-01-26 15:21:02.500 026 12517.48 185.95 54677.32 88888.00 2015-01-26 15:21:02.625 026 12517.42 185.93 54677.32 88888.00 2015-01-26 15:21:02.750 026 12517.40 185.90 54677.32 88888.00 2015-01-26 15:21:02.875 026 12517.38 185.85 54677.30 88888.00 2015-01-26 15:21:03.000 026 12517.40 185.88 54677.28 88888.00 2015-01-26 15:21:03.125 026 12517.38 185.82 54677.30 88888.00 2015-01-26 15:21:03.250 026 12517.30 185.80 54677.30 88888.00 2015-01-26 15:21:03.375 026 12517.30 185.82 54677.30 88888.00 2015-01-26 15:21:03.500 026 12517.30 185.82 54677.28 88888.00 2015-01-26 15:21:03.625 026 12517.35 185.80 54677.30 88888.00 2015-01-26 15:21:03.750 026 12517.33 185.82 54677.30 88888.00 2015-01-26 15:21:03.875 026 12517.25 185.85 54677.30 88888.00 2015-01-26 15:21:04.000 026 12517.23 185.85 54677.28 88888.00 2015-01-26 15:21:04.125 026 12517.15 185.90 54677.28 88888.00 2015-01-26 15:21:04.250 026 12517.02 185.85 54677.25 88888.00 2015-01-26 15:21:04.375 026 12517.08 185.88 54677.20 88888.00 2015-01-26 15:21:04.500 026 12517.12 185.93 54677.20 88888.00 2015-01-26 15:21:04.625 026 12517.08 185.97 54677.22 88888.00 2015-01-26 15:21:04.750 026 12517.02 186.00 54677.22 88888.00 2015-01-26 15:21:04.875 026 12516.98 186.05 54677.25 88888.00 2015-01-26 15:21:05.000 026 12516.88 186.03 54677.20 88888.00 2015-01-26 15:21:05.125 026 12516.83 186.05 54677.20 88888.00 2015-01-26 15:21:05.250 026 12516.83 186.03 54677.18 88888.00 2015-01-26 15:21:05.375 026 12516.83 186.03 54677.22 88888.00 2015-01-26 15:21:05.500 026 12516.83 186.03 54677.22 88888.00 2015-01-26 15:21:05.625 026 12516.83 186.05 54677.20 88888.00 2015-01-26 15:21:05.750 026 12516.80 186.05 54677.20 88888.00 2015-01-26 15:21:05.875 026 12516.77 186.05 54677.20 88888.00 2015-01-26 15:21:06.000 026 12516.77 186.07 54677.20 88888.00 2015-01-26 15:21:06.125 026 12516.75 186.12 54677.20 88888.00 2015-01-26 15:21:06.250 026 12516.67 186.10 54677.18 88888.00 2015-01-26 15:21:06.375 026 12516.60 186.10 54677.15 88888.00 2015-01-26 15:21:06.500 026 12516.60 186.15 54677.18 88888.00 2015-01-26 15:21:06.625 026 12516.60 186.15 54677.22 88888.00 2015-01-26 15:21:06.750 026 12516.58 186.18 54677.22 88888.00 2015-01-26 15:21:06.875 026 12516.55 186.20 54677.20 88888.00 2015-01-26 15:21:07.000 026 12516.58 186.22 54677.18 88888.00 2015-01-26 15:21:07.125 026 12516.60 186.22 54677.20 88888.00 2015-01-26 15:21:07.250 026 12516.55 186.18 54677.18 88888.00 2015-01-26 15:21:07.375 026 12516.55 186.20 54677.15 88888.00 2015-01-26 15:21:07.500 026 12516.55 186.25 54677.10 88888.00 2015-01-26 15:21:07.625 026 12516.50 186.22 54677.12 88888.00 2015-01-26 15:21:07.750 026 12516.55 186.25 54677.12 88888.00 2015-01-26 15:21:07.875 026 12516.52 186.20 54677.12 88888.00 2015-01-26 15:21:08.000 026 12516.45 186.18 54677.07 88888.00 2015-01-26 15:21:08.125 026 12516.45 186.20 54677.07 88888.00 2015-01-26 15:21:08.250 026 12516.48 186.18 54677.10 88888.00 2015-01-26 15:21:08.375 026 12516.42 186.18 54677.10 88888.00 2015-01-26 15:21:08.500 026 12516.42 186.20 54677.12 88888.00 2015-01-26 15:21:08.625 026 12516.38 186.20 54677.07 88888.00 2015-01-26 15:21:08.750 026 12516.27 186.20 54677.05 88888.00 2015-01-26 15:21:08.875 026 12516.30 186.22 54677.03 88888.00 2015-01-26 15:21:09.000 026 12516.35 186.22 54677.03 88888.00 2015-01-26 15:21:09.125 026 12516.27 186.25 54677.03 88888.00 2015-01-26 15:21:09.250 026 12516.25 186.25 54677.05 88888.00 2015-01-26 15:21:09.375 026 12516.27 186.28 54677.03 88888.00 2015-01-26 15:21:09.500 026 12516.20 186.30 54677.03 88888.00 2015-01-26 15:21:09.625 026 12516.12 186.28 54677.03 88888.00 2015-01-26 15:21:09.750 026 12516.08 186.30 54677.00 88888.00 2015-01-26 15:21:09.875 026 12516.10 186.28 54677.03 88888.00 2015-01-26 15:21:10.000 026 12516.15 186.25 54677.00 88888.00 2015-01-26 15:21:10.125 026 12516.08 186.22 54676.97 88888.00 2015-01-26 15:21:10.250 026 12516.02 186.25 54677.00 88888.00 2015-01-26 15:21:10.375 026 12516.05 186.25 54676.97 88888.00 2015-01-26 15:21:10.500 026 12516.00 186.25 54676.97 88888.00 2015-01-26 15:21:10.625 026 12515.98 186.22 54676.97 88888.00 2015-01-26 15:21:10.750 026 12515.98 186.22 54676.97 88888.00 2015-01-26 15:21:10.875 026 12515.95 186.22 54676.95 88888.00 2015-01-26 15:21:11.000 026 12515.92 186.20 54676.95 88888.00 2015-01-26 15:21:11.125 026 12515.90 186.20 54677.00 88888.00 2015-01-26 15:21:11.250 026 12515.77 186.20 54677.03 88888.00 2015-01-26 15:21:11.375 026 12515.77 186.20 54676.97 88888.00 2015-01-26 15:21:11.500 026 12515.77 186.20 54676.97 88888.00 2015-01-26 15:21:11.625 026 12515.70 186.20 54676.97 88888.00 2015-01-26 15:21:11.750 026 12515.73 186.18 54677.00 88888.00 2015-01-26 15:21:11.875 026 12515.75 186.15 54676.97 88888.00 2015-01-26 15:21:12.000 026 12515.75 186.12 54676.95 88888.00 2015-01-26 15:21:12.125 026 12515.65 186.12 54676.97 88888.00 2015-01-26 15:21:12.250 026 12515.60 186.12 54676.97 88888.00 2015-01-26 15:21:12.375 026 12515.62 186.15 54676.95 88888.00 2015-01-26 15:21:12.500 026 12515.62 186.15 54676.95 88888.00 2015-01-26 15:21:12.625 026 12515.62 186.10 54676.95 88888.00 2015-01-26 15:21:12.750 026 12515.60 186.10 54676.95 88888.00 2015-01-26 15:21:12.875 026 12515.55 186.07 54676.95 88888.00 2015-01-26 15:21:13.000 026 12515.40 186.07 54676.93 88888.00 2015-01-26 15:21:13.125 026 12515.35 186.12 54676.93 88888.00 2015-01-26 15:21:13.250 026 12515.30 186.07 54676.95 88888.00 2015-01-26 15:21:13.375 026 12515.33 186.07 54676.95 88888.00 2015-01-26 15:21:13.500 026 12515.35 186.03 54676.95 88888.00 2015-01-26 15:21:13.625 026 12515.35 186.00 54676.93 88888.00 2015-01-26 15:21:13.750 026 12515.38 186.00 54676.93 88888.00 2015-01-26 15:21:13.875 026 12515.33 185.97 54676.90 88888.00 2015-01-26 15:21:14.000 026 12515.25 185.97 54676.88 88888.00 2015-01-26 15:21:14.125 026 12515.20 185.97 54676.88 88888.00 2015-01-26 15:21:14.250 026 12515.17 185.97 54676.90 88888.00 2015-01-26 15:21:14.375 026 12515.23 186.00 54676.88 88888.00 2015-01-26 15:21:14.500 026 12515.27 186.00 54676.88 88888.00 2015-01-26 15:21:14.625 026 12515.25 186.03 54676.88 88888.00 2015-01-26 15:21:14.750 026 12515.20 186.03 54676.90 88888.00 2015-01-26 15:21:14.875 026 12515.23 186.00 54676.88 88888.00 2015-01-26 15:21:15.000 026 12515.23 185.97 54676.85 88888.00 2015-01-26 15:21:15.125 026 12515.20 185.97 54676.88 88888.00 2015-01-26 15:21:15.250 026 12515.08 186.00 54676.82 88888.00 2015-01-26 15:21:15.375 026 12515.05 185.97 54676.82 88888.00 2015-01-26 15:21:15.500 026 12515.08 185.97 54676.82 88888.00 2015-01-26 15:21:15.625 026 12515.08 185.97 54676.85 88888.00 2015-01-26 15:21:15.750 026 12515.02 185.95 54676.85 88888.00 2015-01-26 15:21:15.875 026 12515.00 185.93 54676.82 88888.00 2015-01-26 15:21:16.000 026 12514.95 185.95 54676.80 88888.00 2015-01-26 15:21:16.125 026 12514.98 185.95 54676.82 88888.00 2015-01-26 15:21:16.250 026 12514.92 185.90 54676.82 88888.00 2015-01-26 15:21:16.375 026 12514.92 185.93 54676.80 88888.00 2015-01-26 15:21:16.500 026 12514.95 185.88 54676.78 88888.00 2015-01-26 15:21:16.625 026 12514.95 185.85 54676.80 88888.00 2015-01-26 15:21:16.750 026 12514.85 185.88 54676.80 88888.00 2015-01-26 15:21:16.875 026 12514.85 185.85 54676.78 88888.00 2015-01-26 15:21:17.000 026 12514.83 185.82 54676.75 88888.00 2015-01-26 15:21:17.125 026 12514.83 185.82 54676.75 88888.00 2015-01-26 15:21:17.250 026 12514.77 185.82 54676.75 88888.00 2015-01-26 15:21:17.375 026 12514.77 185.88 54676.75 88888.00 2015-01-26 15:21:17.500 026 12514.73 185.88 54676.75 88888.00 2015-01-26 15:21:17.625 026 12514.67 185.88 54676.72 88888.00 2015-01-26 15:21:17.750 026 12514.73 185.90 54676.72 88888.00 2015-01-26 15:21:17.875 026 12514.70 185.88 54676.72 88888.00 2015-01-26 15:21:18.000 026 12514.73 185.88 54676.68 88888.00 2015-01-26 15:21:18.125 026 12514.62 185.90 54676.70 88888.00 2015-01-26 15:21:18.250 026 12514.58 185.90 54676.70 88888.00 2015-01-26 15:21:18.375 026 12514.67 185.93 54676.68 88888.00 2015-01-26 15:21:18.500 026 12514.65 185.93 54676.68 88888.00 2015-01-26 15:21:18.625 026 12514.60 185.95 54676.65 88888.00 2015-01-26 15:21:18.750 026 12514.55 185.97 54676.65 88888.00 2015-01-26 15:21:18.875 026 12514.55 185.97 54676.65 88888.00 2015-01-26 15:21:19.000 026 12514.60 185.97 54676.65 88888.00 2015-01-26 15:21:19.125 026 12514.65 185.97 54676.62 88888.00 2015-01-26 15:21:19.250 026 12514.55 186.00 54676.60 88888.00 2015-01-26 15:21:19.375 026 12514.52 186.00 54676.57 88888.00 2015-01-26 15:21:19.500 026 12514.48 186.00 54676.55 88888.00 2015-01-26 15:21:19.625 026 12514.48 185.97 54676.55 88888.00 2015-01-26 15:21:19.750 026 12514.50 186.00 54676.55 88888.00 2015-01-26 15:21:19.875 026 12514.52 186.03 54676.57 88888.00 2015-01-26 15:21:20.000 026 12514.52 186.03 54676.57 88888.00 2015-01-26 15:21:20.125 026 12514.48 186.00 54676.53 88888.00 2015-01-26 15:21:20.250 026 12514.40 185.97 54676.53 88888.00 2015-01-26 15:21:20.375 026 12514.45 186.00 54676.53 88888.00 2015-01-26 15:21:20.500 026 12514.42 186.00 54676.55 88888.00 2015-01-26 15:21:20.625 026 12514.38 186.00 54676.53 88888.00 2015-01-26 15:21:20.750 026 12514.35 186.03 54676.53 88888.00 2015-01-26 15:21:20.875 026 12514.35 186.03 54676.50 88888.00 2015-01-26 15:21:21.000 026 12514.30 186.00 54676.47 88888.00 2015-01-26 15:21:21.125 026 12514.30 186.00 54676.53 88888.00 2015-01-26 15:21:21.250 026 12514.27 185.97 54676.50 88888.00 2015-01-26 15:21:21.375 026 12514.25 186.00 54676.50 88888.00 2015-01-26 15:21:21.500 026 12514.20 185.95 54676.45 88888.00 2015-01-26 15:21:21.625 026 12514.12 185.93 54676.45 88888.00 2015-01-26 15:21:21.750 026 12514.12 185.93 54676.43 88888.00 2015-01-26 15:21:21.875 026 12514.20 185.93 54676.43 88888.00 2015-01-26 15:21:22.000 026 12514.17 185.88 54676.38 88888.00 2015-01-26 15:21:22.125 026 12514.10 185.85 54676.35 88888.00 2015-01-26 15:21:22.250 026 12514.10 185.82 54676.40 88888.00 2015-01-26 15:21:22.375 026 12514.15 185.82 54676.40 88888.00 2015-01-26 15:21:22.500 026 12514.12 185.80 54676.40 88888.00 2015-01-26 15:21:22.625 026 12514.12 185.78 54676.38 88888.00 2015-01-26 15:21:22.750 026 12514.12 185.82 54676.40 88888.00 2015-01-26 15:21:22.875 026 12514.08 185.78 54676.38 88888.00 2015-01-26 15:21:23.000 026 12514.08 185.78 54676.38 88888.00 2015-01-26 15:21:23.125 026 12514.10 185.78 54676.40 88888.00 2015-01-26 15:21:23.250 026 12514.08 185.75 54676.38 88888.00 2015-01-26 15:21:23.375 026 12514.05 185.75 54676.35 88888.00 2015-01-26 15:21:23.500 026 12514.10 185.75 54676.35 88888.00 2015-01-26 15:21:23.625 026 12514.08 185.75 54676.35 88888.00 2015-01-26 15:21:23.750 026 12513.98 185.72 54676.35 88888.00 2015-01-26 15:21:23.875 026 12514.00 185.72 54676.38 88888.00 2015-01-26 15:21:24.000 026 12513.90 185.72 54676.35 88888.00 2015-01-26 15:21:24.125 026 12513.80 185.70 54676.35 88888.00 2015-01-26 15:21:24.250 026 12513.73 185.62 54676.32 88888.00 2015-01-26 15:21:24.375 026 12513.70 185.62 54676.35 88888.00 2015-01-26 15:21:24.500 026 12513.67 185.62 54676.35 88888.00 2015-01-26 15:21:24.625 026 12513.67 185.62 54676.35 88888.00 2015-01-26 15:21:24.750 026 12513.62 185.60 54676.35 88888.00 2015-01-26 15:21:24.875 026 12513.55 185.60 54676.35 88888.00 2015-01-26 15:21:25.000 026 12513.55 185.57 54676.30 88888.00 2015-01-26 15:21:25.125 026 12513.55 185.55 54676.28 88888.00 2015-01-26 15:21:25.250 026 12513.45 185.50 54676.28 88888.00 2015-01-26 15:21:25.375 026 12513.40 185.45 54676.25 88888.00 2015-01-26 15:21:25.500 026 12513.42 185.43 54676.28 88888.00 2015-01-26 15:21:25.625 026 12513.38 185.47 54676.30 88888.00 2015-01-26 15:21:25.750 026 12513.40 185.43 54676.30 88888.00 2015-01-26 15:21:25.875 026 12513.40 185.43 54676.30 88888.00 2015-01-26 15:21:26.000 026 12513.35 185.38 54676.28 88888.00 2015-01-26 15:21:26.125 026 12513.23 185.35 54676.30 88888.00 2015-01-26 15:21:26.250 026 12513.10 185.30 54676.28 88888.00 2015-01-26 15:21:26.375 026 12513.10 185.30 54676.30 88888.00 2015-01-26 15:21:26.500 026 12513.12 185.30 54676.30 88888.00 2015-01-26 15:21:26.625 026 12513.12 185.28 54676.30 88888.00 2015-01-26 15:21:26.750 026 12513.05 185.22 54676.30 88888.00 2015-01-26 15:21:26.875 026 12513.02 185.20 54676.25 88888.00 2015-01-26 15:21:27.000 026 12513.05 185.18 54676.22 88888.00 2015-01-26 15:21:27.125 026 12513.05 185.12 54676.25 88888.00 2015-01-26 15:21:27.250 026 12512.98 185.10 54676.22 88888.00 2015-01-26 15:21:27.375 026 12512.98 185.10 54676.22 88888.00 2015-01-26 15:21:27.500 026 12512.98 185.07 54676.22 88888.00 2015-01-26 15:21:27.625 026 12512.92 185.05 54676.22 88888.00 2015-01-26 15:21:27.750 026 12512.90 185.07 54676.25 88888.00 2015-01-26 15:21:27.875 026 12512.83 185.05 54676.25 88888.00 2015-01-26 15:21:28.000 026 12512.75 185.03 54676.18 88888.00 2015-01-26 15:21:28.125 026 12512.77 185.00 54676.18 88888.00 2015-01-26 15:21:28.250 026 12512.77 184.95 54676.20 88888.00 2015-01-26 15:21:28.375 026 12512.77 184.97 54676.22 88888.00 2015-01-26 15:21:28.500 026 12512.77 185.00 54676.20 88888.00 2015-01-26 15:21:28.625 026 12512.75 184.95 54676.20 88888.00 2015-01-26 15:21:28.750 026 12512.67 184.90 54676.18 88888.00 2015-01-26 15:21:28.875 026 12512.67 184.88 54676.18 88888.00 2015-01-26 15:21:29.000 026 12512.67 184.90 54676.15 88888.00 2015-01-26 15:21:29.125 026 12512.60 184.90 54676.20 88888.00 2015-01-26 15:21:29.250 026 12512.52 184.82 54676.20 88888.00 2015-01-26 15:21:29.375 026 12512.58 184.82 54676.18 88888.00 2015-01-26 15:21:29.500 026 12512.62 184.75 54676.15 88888.00 2015-01-26 15:21:29.625 026 12512.62 184.75 54676.12 88888.00 2015-01-26 15:21:29.750 026 12512.58 184.75 54676.15 88888.00 2015-01-26 15:21:29.875 026 12512.48 184.75 54676.15 88888.00 2015-01-26 15:21:30.000 026 12512.50 184.72 54676.12 88888.00 2015-01-26 15:21:30.125 026 12512.48 184.70 54676.15 88888.00 2015-01-26 15:21:30.250 026 12512.38 184.68 54676.15 88888.00 2015-01-26 15:21:30.375 026 12512.30 184.65 54676.12 88888.00 2015-01-26 15:21:30.500 026 12512.23 184.65 54676.10 88888.00 2015-01-26 15:21:30.625 026 12512.20 184.65 54676.12 88888.00 2015-01-26 15:21:30.750 026 12512.23 184.68 54676.12 88888.00 2015-01-26 15:21:30.875 026 12512.23 184.60 54676.10 88888.00 2015-01-26 15:21:31.000 026 12512.17 184.60 54676.10 88888.00 2015-01-26 15:21:31.125 026 12512.15 184.65 54676.07 88888.00 2015-01-26 15:21:31.250 026 12512.17 184.65 54676.07 88888.00 2015-01-26 15:21:31.375 026 12512.20 184.68 54676.07 88888.00 2015-01-26 15:21:31.500 026 12512.15 184.65 54676.07 88888.00 2015-01-26 15:21:31.625 026 12512.12 184.62 54676.07 88888.00 2015-01-26 15:21:31.750 026 12512.15 184.62 54676.07 88888.00 2015-01-26 15:21:31.875 026 12512.12 184.65 54676.07 88888.00 2015-01-26 15:21:32.000 026 12512.05 184.60 54676.05 88888.00 2015-01-26 15:21:32.125 026 12512.02 184.53 54676.05 88888.00 2015-01-26 15:21:32.250 026 12512.05 184.50 54676.07 88888.00 2015-01-26 15:21:32.375 026 12512.02 184.57 54676.05 88888.00 2015-01-26 15:21:32.500 026 12511.95 184.55 54676.05 88888.00 2015-01-26 15:21:32.625 026 12511.90 184.55 54676.05 88888.00 2015-01-26 15:21:32.750 026 12511.88 184.55 54676.07 88888.00 2015-01-26 15:21:32.875 026 12511.88 184.55 54676.05 88888.00 2015-01-26 15:21:33.000 026 12511.83 184.57 54676.05 88888.00 2015-01-26 15:21:33.125 026 12511.77 184.57 54676.05 88888.00 2015-01-26 15:21:33.250 026 12511.75 184.57 54676.07 88888.00 2015-01-26 15:21:33.375 026 12511.75 184.60 54676.03 88888.00 2015-01-26 15:21:33.500 026 12511.73 184.60 54676.03 88888.00 2015-01-26 15:21:33.625 026 12511.65 184.62 54676.00 88888.00 2015-01-26 15:21:33.750 026 12511.60 184.60 54675.97 88888.00 2015-01-26 15:21:33.875 026 12511.55 184.60 54675.97 88888.00 2015-01-26 15:21:34.000 026 12511.55 184.57 54675.97 88888.00 2015-01-26 15:21:34.125 026 12511.45 184.60 54675.97 88888.00 2015-01-26 15:21:34.250 026 12511.38 184.55 54675.97 88888.00 2015-01-26 15:21:34.375 026 12511.35 184.53 54675.95 88888.00 2015-01-26 15:21:34.500 026 12511.38 184.50 54675.97 88888.00 2015-01-26 15:21:34.625 026 12511.38 184.47 54676.00 88888.00 2015-01-26 15:21:34.750 026 12511.30 184.45 54676.00 88888.00 2015-01-26 15:21:34.875 026 12511.27 184.40 54675.97 88888.00 2015-01-26 15:21:35.000 026 12511.27 184.32 54675.95 88888.00 2015-01-26 15:21:35.125 026 12511.30 184.30 54675.95 88888.00 2015-01-26 15:21:35.250 026 12511.17 184.28 54675.95 88888.00 2015-01-26 15:21:35.375 026 12511.12 184.28 54675.95 88888.00 2015-01-26 15:21:35.500 026 12511.12 184.30 54675.97 88888.00 2015-01-26 15:21:35.625 026 12511.20 184.30 54675.97 88888.00 2015-01-26 15:21:35.750 026 12511.15 184.28 54675.97 88888.00 2015-01-26 15:21:35.875 026 12511.12 184.25 54675.97 88888.00 2015-01-26 15:21:36.000 026 12511.05 184.20 54675.95 88888.00 2015-01-26 15:21:36.125 026 12511.02 184.18 54675.95 88888.00 2015-01-26 15:21:36.250 026 12511.00 184.12 54675.95 88888.00 2015-01-26 15:21:36.375 026 12511.10 184.10 54675.97 88888.00 2015-01-26 15:21:36.500 026 12511.12 184.07 54675.95 88888.00 2015-01-26 15:21:36.625 026 12511.08 184.05 54675.95 88888.00 2015-01-26 15:21:36.750 026 12511.00 184.05 54675.95 88888.00 2015-01-26 15:21:36.875 026 12510.95 184.05 54675.95 88888.00 2015-01-26 15:21:37.000 026 12511.00 184.03 54675.93 88888.00 2015-01-26 15:21:37.125 026 12510.92 184.00 54675.95 88888.00 2015-01-26 15:21:37.250 026 12510.85 184.00 54675.97 88888.00 2015-01-26 15:21:37.375 026 12510.92 183.97 54675.97 88888.00 2015-01-26 15:21:37.500 026 12510.95 183.97 54675.95 88888.00 2015-01-26 15:21:37.625 026 12510.90 183.97 54675.93 88888.00 2015-01-26 15:21:37.750 026 12510.88 183.97 54675.93 88888.00 2015-01-26 15:21:37.875 026 12510.90 183.97 54675.93 88888.00 2015-01-26 15:21:38.000 026 12510.83 184.00 54675.95 88888.00 2015-01-26 15:21:38.125 026 12510.75 184.03 54675.95 88888.00 2015-01-26 15:21:38.250 026 12510.70 184.05 54675.95 88888.00 2015-01-26 15:21:38.375 026 12510.67 184.07 54675.93 88888.00 2015-01-26 15:21:38.500 026 12510.67 184.07 54675.95 88888.00 2015-01-26 15:21:38.625 026 12510.65 184.05 54675.93 88888.00 2015-01-26 15:21:38.750 026 12510.67 184.05 54675.93 88888.00 2015-01-26 15:21:38.875 026 12510.70 184.05 54675.90 88888.00 2015-01-26 15:21:39.000 026 12510.67 184.07 54675.90 88888.00 2015-01-26 15:21:39.125 026 12510.60 184.07 54675.90 88888.00 2015-01-26 15:21:39.250 026 12510.52 184.07 54675.93 88888.00 2015-01-26 15:21:39.375 026 12510.52 184.07 54675.93 88888.00 2015-01-26 15:21:39.500 026 12510.48 184.05 54675.88 88888.00 2015-01-26 15:21:39.625 026 12510.45 184.03 54675.90 88888.00 2015-01-26 15:21:39.750 026 12510.42 184.03 54675.88 88888.00 2015-01-26 15:21:39.875 026 12510.40 184.00 54675.90 88888.00 2015-01-26 15:21:40.000 026 12510.35 184.03 54675.90 88888.00 2015-01-26 15:21:40.125 026 12510.35 184.07 54675.95 88888.00 2015-01-26 15:21:40.250 026 12510.25 184.05 54675.95 88888.00 2015-01-26 15:21:40.375 026 12510.23 184.05 54675.90 88888.00 2015-01-26 15:21:40.500 026 12510.25 184.03 54675.90 88888.00 2015-01-26 15:21:40.625 026 12510.20 184.00 54675.90 88888.00 2015-01-26 15:21:40.750 026 12510.12 184.03 54675.93 88888.00 2015-01-26 15:21:40.875 026 12510.17 184.05 54675.95 88888.00 2015-01-26 15:21:41.000 026 12510.15 184.03 54675.93 88888.00 2015-01-26 15:21:41.125 026 12510.02 184.03 54675.93 88888.00 2015-01-26 15:21:41.250 026 12509.95 183.97 54675.93 88888.00 2015-01-26 15:21:41.375 026 12509.98 183.97 54675.93 88888.00 2015-01-26 15:21:41.500 026 12510.00 184.03 54675.93 88888.00 2015-01-26 15:21:41.625 026 12509.95 184.00 54675.93 88888.00 2015-01-26 15:21:41.750 026 12509.92 184.00 54675.95 88888.00 2015-01-26 15:21:41.875 026 12509.88 183.95 54675.93 88888.00 2015-01-26 15:21:42.000 026 12509.83 183.95 54675.90 88888.00 2015-01-26 15:21:42.125 026 12509.80 183.93 54675.90 88888.00 2015-01-26 15:21:42.250 026 12509.75 183.90 54675.88 88888.00 2015-01-26 15:21:42.375 026 12509.77 183.93 54675.90 88888.00 2015-01-26 15:21:42.500 026 12509.73 183.90 54675.90 88888.00 2015-01-26 15:21:42.625 026 12509.67 183.90 54675.90 88888.00 2015-01-26 15:21:42.750 026 12509.65 183.88 54675.90 88888.00 2015-01-26 15:21:42.875 026 12509.58 183.88 54675.88 88888.00 2015-01-26 15:21:43.000 026 12509.58 183.80 54675.88 88888.00 2015-01-26 15:21:43.125 026 12509.60 183.85 54675.93 88888.00 2015-01-26 15:21:43.250 026 12509.55 183.85 54675.97 88888.00 2015-01-26 15:21:43.375 026 12509.55 183.85 54675.95 88888.00 2015-01-26 15:21:43.500 026 12509.50 183.82 54675.95 88888.00 2015-01-26 15:21:43.625 026 12509.52 183.82 54675.95 88888.00 2015-01-26 15:21:43.750 026 12509.45 183.80 54675.97 88888.00 2015-01-26 15:21:43.875 026 12509.33 183.78 54675.95 88888.00 2015-01-26 15:21:44.000 026 12509.23 183.75 54675.93 88888.00 2015-01-26 15:21:44.125 026 12509.20 183.75 54675.95 88888.00 2015-01-26 15:21:44.250 026 12509.23 183.75 54675.97 88888.00 2015-01-26 15:21:44.375 026 12509.20 183.78 54675.95 88888.00 2015-01-26 15:21:44.500 026 12509.15 183.80 54675.95 88888.00 2015-01-26 15:21:44.625 026 12509.12 183.78 54675.95 88888.00 2015-01-26 15:21:44.750 026 12509.12 183.70 54675.90 88888.00 2015-01-26 15:21:44.875 026 12509.17 183.75 54675.93 88888.00 2015-01-26 15:21:45.000 026 12509.20 183.75 54675.90 88888.00 2015-01-26 15:21:45.125 026 12509.12 183.75 54675.90 88888.00 2015-01-26 15:21:45.250 026 12509.00 183.70 54675.93 88888.00 2015-01-26 15:21:45.375 026 12508.98 183.70 54675.90 88888.00 2015-01-26 15:21:45.500 026 12508.95 183.72 54675.90 88888.00 2015-01-26 15:21:45.625 026 12508.95 183.70 54675.93 88888.00 2015-01-26 15:21:45.750 026 12508.95 183.75 54675.93 88888.00 2015-01-26 15:21:45.875 026 12508.92 183.75 54675.93 88888.00 2015-01-26 15:21:46.000 026 12508.88 183.75 54675.93 88888.00 2015-01-26 15:21:46.125 026 12508.85 183.75 54675.93 88888.00 2015-01-26 15:21:46.250 026 12508.83 183.75 54675.95 88888.00 2015-01-26 15:21:46.375 026 12508.80 183.78 54675.93 88888.00 2015-01-26 15:21:46.500 026 12508.77 183.80 54675.90 88888.00 2015-01-26 15:21:46.625 026 12508.77 183.88 54675.90 88888.00 2015-01-26 15:21:46.750 026 12508.75 183.90 54675.90 88888.00 2015-01-26 15:21:46.875 026 12508.65 183.95 54675.93 88888.00 2015-01-26 15:21:47.000 026 12508.67 184.00 54675.88 88888.00 2015-01-26 15:21:47.125 026 12508.73 184.05 54675.88 88888.00 2015-01-26 15:21:47.250 026 12508.62 184.07 54675.90 88888.00 2015-01-26 15:21:47.375 026 12508.62 184.10 54675.90 88888.00 2015-01-26 15:21:47.500 026 12508.58 184.10 54675.85 88888.00 2015-01-26 15:21:47.625 026 12508.52 184.15 54675.85 88888.00 2015-01-26 15:21:47.750 026 12508.50 184.18 54675.82 88888.00 2015-01-26 15:21:47.875 026 12508.42 184.15 54675.82 88888.00 2015-01-26 15:21:48.000 026 12508.40 184.15 54675.82 88888.00 2015-01-26 15:21:48.125 026 12508.40 184.20 54675.82 88888.00 2015-01-26 15:21:48.250 026 12508.38 184.18 54675.80 88888.00 2015-01-26 15:21:48.375 026 12508.40 184.25 54675.78 88888.00 2015-01-26 15:21:48.500 026 12508.40 184.25 54675.82 88888.00 2015-01-26 15:21:48.625 026 12508.40 184.28 54675.78 88888.00 2015-01-26 15:21:48.750 026 12508.33 184.28 54675.75 88888.00 2015-01-26 15:21:48.875 026 12508.27 184.30 54675.75 88888.00 2015-01-26 15:21:49.000 026 12508.27 184.30 54675.75 88888.00 2015-01-26 15:21:49.125 026 12508.20 184.28 54675.75 88888.00 2015-01-26 15:21:49.250 026 12508.15 184.28 54675.72 88888.00 2015-01-26 15:21:49.375 026 12508.15 184.30 54675.72 88888.00 2015-01-26 15:21:49.500 026 12508.10 184.30 54675.72 88888.00 2015-01-26 15:21:49.625 026 12508.05 184.30 54675.72 88888.00 2015-01-26 15:21:49.750 026 12508.05 184.30 54675.70 88888.00 2015-01-26 15:21:49.875 026 12508.00 184.30 54675.70 88888.00 2015-01-26 15:21:50.000 026 12508.00 184.28 54675.70 88888.00 2015-01-26 15:21:50.125 026 12507.98 184.25 54675.68 88888.00 2015-01-26 15:21:50.250 026 12507.88 184.22 54675.70 88888.00 2015-01-26 15:21:50.375 026 12507.90 184.28 54675.70 88888.00 2015-01-26 15:21:50.500 026 12507.90 184.28 54675.65 88888.00 2015-01-26 15:21:50.625 026 12507.88 184.28 54675.65 88888.00 2015-01-26 15:21:50.750 026 12507.85 184.30 54675.68 88888.00 2015-01-26 15:21:50.875 026 12507.88 184.30 54675.62 88888.00 2015-01-26 15:21:51.000 026 12507.77 184.28 54675.60 88888.00 2015-01-26 15:21:51.125 026 12507.70 184.28 54675.60 88888.00 2015-01-26 15:21:51.250 026 12507.73 184.25 54675.62 88888.00 2015-01-26 15:21:51.375 026 12507.75 184.25 54675.65 88888.00 2015-01-26 15:21:51.500 026 12507.65 184.25 54675.60 88888.00 2015-01-26 15:21:51.625 026 12507.62 184.28 54675.57 88888.00 2015-01-26 15:21:51.750 026 12507.60 184.28 54675.57 88888.00 2015-01-26 15:21:51.875 026 12507.58 184.28 54675.60 88888.00 2015-01-26 15:21:52.000 026 12507.65 184.22 54675.60 88888.00 2015-01-26 15:21:52.125 026 12507.62 184.22 54675.60 88888.00 2015-01-26 15:21:52.250 026 12507.52 184.20 54675.55 88888.00 2015-01-26 15:21:52.375 026 12507.50 184.22 54675.53 88888.00 2015-01-26 15:21:52.500 026 12507.52 184.22 54675.53 88888.00 2015-01-26 15:21:52.625 026 12507.58 184.25 54675.53 88888.00 2015-01-26 15:21:52.750 026 12507.58 184.22 54675.45 88888.00 2015-01-26 15:21:52.875 026 12507.55 184.25 54675.47 88888.00 2015-01-26 15:21:53.000 026 12507.55 184.22 54675.45 88888.00 2015-01-26 15:21:53.125 026 12507.52 184.20 54675.47 88888.00 2015-01-26 15:21:53.250 026 12507.48 184.18 54675.50 88888.00 2015-01-26 15:21:53.375 026 12507.48 184.20 54675.50 88888.00 2015-01-26 15:21:53.500 026 12507.42 184.18 54675.47 88888.00 2015-01-26 15:21:53.625 026 12507.45 184.15 54675.47 88888.00 2015-01-26 15:21:53.750 026 12507.45 184.18 54675.47 88888.00 2015-01-26 15:21:53.875 026 12507.40 184.15 54675.47 88888.00 2015-01-26 15:21:54.000 026 12507.33 184.12 54675.45 88888.00 2015-01-26 15:21:54.125 026 12507.33 184.07 54675.43 88888.00 2015-01-26 15:21:54.250 026 12507.33 184.03 54675.45 88888.00 2015-01-26 15:21:54.375 026 12507.33 184.05 54675.43 88888.00 2015-01-26 15:21:54.500 026 12507.33 184.00 54675.43 88888.00 2015-01-26 15:21:54.625 026 12507.30 184.00 54675.43 88888.00 2015-01-26 15:21:54.750 026 12507.27 184.03 54675.40 88888.00 2015-01-26 15:21:54.875 026 12507.27 184.03 54675.43 88888.00 2015-01-26 15:21:55.000 026 12507.25 184.03 54675.40 88888.00 2015-01-26 15:21:55.125 026 12507.25 184.05 54675.40 88888.00 2015-01-26 15:21:55.250 026 12507.20 184.03 54675.38 88888.00 2015-01-26 15:21:55.375 026 12507.20 184.00 54675.38 88888.00 2015-01-26 15:21:55.500 026 12507.17 184.03 54675.38 88888.00 2015-01-26 15:21:55.625 026 12507.20 184.07 54675.38 88888.00 2015-01-26 15:21:55.750 026 12507.20 184.00 54675.38 88888.00 2015-01-26 15:21:55.875 026 12507.20 183.97 54675.32 88888.00 2015-01-26 15:21:56.000 026 12507.08 183.95 54675.30 88888.00 2015-01-26 15:21:56.125 026 12506.98 183.93 54675.30 88888.00 2015-01-26 15:21:56.250 026 12506.95 183.93 54675.30 88888.00 2015-01-26 15:21:56.375 026 12507.02 183.90 54675.28 88888.00 2015-01-26 15:21:56.500 026 12507.00 183.88 54675.30 88888.00 2015-01-26 15:21:56.625 026 12506.98 183.85 54675.28 88888.00 2015-01-26 15:21:56.750 026 12506.95 183.80 54675.28 88888.00 2015-01-26 15:21:56.875 026 12506.95 183.82 54675.25 88888.00 2015-01-26 15:21:57.000 026 12507.02 183.80 54675.25 88888.00 2015-01-26 15:21:57.125 026 12507.08 183.78 54675.25 88888.00 2015-01-26 15:21:57.250 026 12506.98 183.68 54675.22 88888.00 2015-01-26 15:21:57.375 026 12506.90 183.68 54675.22 88888.00 2015-01-26 15:21:57.500 026 12506.85 183.65 54675.22 88888.00 2015-01-26 15:21:57.625 026 12506.88 183.60 54675.20 88888.00 2015-01-26 15:21:57.750 026 12506.90 183.60 54675.20 88888.00 2015-01-26 15:21:57.875 026 12506.90 183.62 54675.22 88888.00 2015-01-26 15:21:58.000 026 12506.88 183.60 54675.20 88888.00 2015-01-26 15:21:58.125 026 12506.80 183.57 54675.18 88888.00 2015-01-26 15:21:58.250 026 12506.73 183.57 54675.18 88888.00 2015-01-26 15:21:58.375 026 12506.73 183.60 54675.18 88888.00 2015-01-26 15:21:58.500 026 12506.77 183.57 54675.18 88888.00 2015-01-26 15:21:58.625 026 12506.75 183.55 54675.12 88888.00 2015-01-26 15:21:58.750 026 12506.75 183.55 54675.12 88888.00 2015-01-26 15:21:58.875 026 12506.73 183.57 54675.10 88888.00 2015-01-26 15:21:59.000 026 12506.70 183.60 54675.07 88888.00 2015-01-26 15:21:59.125 026 12506.70 183.62 54675.07 88888.00 2015-01-26 15:21:59.250 026 12506.73 183.68 54675.07 88888.00 2015-01-26 15:21:59.375 026 12506.77 183.70 54675.03 88888.00 2015-01-26 15:21:59.500 026 12506.85 183.72 54675.03 88888.00 2015-01-26 15:21:59.625 026 12506.85 183.80 54675.00 88888.00 2015-01-26 15:21:59.750 026 12506.80 183.82 54674.97 88888.00 2015-01-26 15:21:59.875 026 12506.83 183.88 54674.97 88888.00 2015-01-26 15:22:00.000 026 12506.77 183.82 54674.93 88888.00 2015-01-26 15:22:00.125 026 12506.73 183.82 54674.90 88888.00 2015-01-26 15:22:00.250 026 12506.75 183.85 54674.88 88888.00 2015-01-26 15:22:00.375 026 12506.80 183.85 54674.85 88888.00 2015-01-26 15:22:00.500 026 12506.85 183.85 54674.82 88888.00 2015-01-26 15:22:00.625 026 12506.83 183.88 54674.82 88888.00 2015-01-26 15:22:00.750 026 12506.80 183.90 54674.80 88888.00 2015-01-26 15:22:00.875 026 12506.80 183.95 54674.82 88888.00 2015-01-26 15:22:01.000 026 12506.77 183.97 54674.78 88888.00 2015-01-26 15:22:01.125 026 12506.70 183.95 54674.75 88888.00 2015-01-26 15:22:01.250 026 12506.67 183.93 54674.75 88888.00 2015-01-26 15:22:01.375 026 12506.75 183.97 54674.78 88888.00 2015-01-26 15:22:01.500 026 12506.70 183.97 54674.75 88888.00 2015-01-26 15:22:01.625 026 12506.65 183.95 54674.68 88888.00 2015-01-26 15:22:01.750 026 12506.58 183.90 54674.68 88888.00 2015-01-26 15:22:01.875 026 12506.60 183.93 54674.68 88888.00 2015-01-26 15:22:02.000 026 12506.60 183.95 54674.65 88888.00 2015-01-26 15:22:02.125 026 12506.52 183.93 54674.68 88888.00 2015-01-26 15:22:02.250 026 12506.52 183.90 54674.68 88888.00 2015-01-26 15:22:02.375 026 12506.58 183.90 54674.65 88888.00 2015-01-26 15:22:02.500 026 12506.58 183.88 54674.60 88888.00 2015-01-26 15:22:02.625 026 12506.55 183.85 54674.60 88888.00 2015-01-26 15:22:02.750 026 12506.55 183.88 54674.62 88888.00 2015-01-26 15:22:02.875 026 12506.58 183.82 54674.60 88888.00 2015-01-26 15:22:03.000 026 12506.50 183.82 54674.57 88888.00 2015-01-26 15:22:03.125 026 12506.52 183.80 54674.55 88888.00 2015-01-26 15:22:03.250 026 12506.55 183.78 54674.55 88888.00 2015-01-26 15:22:03.375 026 12506.58 183.75 54674.50 88888.00 2015-01-26 15:22:03.500 026 12506.58 183.75 54674.53 88888.00 2015-01-26 15:22:03.625 026 12506.50 183.75 54674.50 88888.00 2015-01-26 15:22:03.750 026 12506.45 183.78 54674.50 88888.00 2015-01-26 15:22:03.875 026 12506.38 183.75 54674.47 88888.00 2015-01-26 15:22:04.000 026 12506.38 183.72 54674.45 88888.00 2015-01-26 15:22:04.125 026 12506.33 183.72 54674.47 88888.00 2015-01-26 15:22:04.250 026 12506.30 183.70 54674.47 88888.00 2015-01-26 15:22:04.375 026 12506.35 183.70 54674.47 88888.00 2015-01-26 15:22:04.500 026 12506.38 183.72 54674.47 88888.00 2015-01-26 15:22:04.625 026 12506.42 183.72 54674.47 88888.00 2015-01-26 15:22:04.750 026 12506.38 183.68 54674.45 88888.00 2015-01-26 15:22:04.875 026 12506.38 183.70 54674.43 88888.00 2015-01-26 15:22:05.000 026 12506.33 183.75 54674.43 88888.00 2015-01-26 15:22:05.125 026 12506.30 183.70 54674.40 88888.00 2015-01-26 15:22:05.250 026 12506.23 183.68 54674.40 88888.00 2015-01-26 15:22:05.375 026 12506.27 183.72 54674.40 88888.00 2015-01-26 15:22:05.500 026 12506.33 183.75 54674.40 88888.00 2015-01-26 15:22:05.625 026 12506.25 183.72 54674.38 88888.00 2015-01-26 15:22:05.750 026 12506.17 183.75 54674.40 88888.00 2015-01-26 15:22:05.875 026 12506.17 183.78 54674.38 88888.00 2015-01-26 15:22:06.000 026 12506.17 183.78 54674.38 88888.00 2015-01-26 15:22:06.125 026 12506.15 183.80 54674.35 88888.00 2015-01-26 15:22:06.250 026 12506.02 183.80 54674.32 88888.00 2015-01-26 15:22:06.375 026 12506.00 183.80 54674.30 88888.00 2015-01-26 15:22:06.500 026 12506.02 183.80 54674.30 88888.00 2015-01-26 15:22:06.625 026 12506.05 183.88 54674.30 88888.00 2015-01-26 15:22:06.750 026 12505.95 183.88 54674.25 88888.00 2015-01-26 15:22:06.875 026 12505.85 183.90 54674.22 88888.00 2015-01-26 15:22:07.000 026 12505.88 183.93 54674.22 88888.00 2015-01-26 15:22:07.125 026 12505.95 183.90 54674.25 88888.00 2015-01-26 15:22:07.250 026 12505.90 183.90 54674.25 88888.00 2015-01-26 15:22:07.375 026 12505.88 183.90 54674.20 88888.00 2015-01-26 15:22:07.500 026 12505.88 183.90 54674.18 88888.00 2015-01-26 15:22:07.625 026 12505.85 183.93 54674.18 88888.00 2015-01-26 15:22:07.750 026 12505.77 183.95 54674.22 88888.00 2015-01-26 15:22:07.875 026 12505.73 183.97 54674.20 88888.00 2015-01-26 15:22:08.000 026 12505.75 184.00 54674.18 88888.00 2015-01-26 15:22:08.125 026 12505.77 184.00 54674.18 88888.00 2015-01-26 15:22:08.250 026 12505.75 184.07 54674.18 88888.00 2015-01-26 15:22:08.375 026 12505.70 184.10 54674.15 88888.00 2015-01-26 15:22:08.500 026 12505.52 184.18 54674.15 88888.00 2015-01-26 15:22:08.625 026 12505.55 184.20 54674.18 88888.00 2015-01-26 15:22:08.750 026 12505.62 184.30 54674.18 88888.00 2015-01-26 15:22:08.875 026 12505.62 184.30 54674.12 88888.00 2015-01-26 15:22:09.000 026 12505.52 184.35 54674.07 88888.00 2015-01-26 15:22:09.125 026 12505.48 184.43 54674.07 88888.00 2015-01-26 15:22:09.250 026 12505.40 184.45 54674.12 88888.00 2015-01-26 15:22:09.375 026 12505.42 184.53 54674.12 88888.00 2015-01-26 15:22:09.500 026 12505.42 184.47 54674.07 88888.00 2015-01-26 15:22:09.625 026 12505.40 184.50 54674.05 88888.00 2015-01-26 15:22:09.750 026 12505.35 184.47 54674.05 88888.00 2015-01-26 15:22:09.875 026 12505.25 184.45 54674.05 88888.00 2015-01-26 15:22:10.000 026 12505.25 184.40 54674.03 88888.00 2015-01-26 15:22:10.125 026 12505.27 184.43 54674.05 88888.00 2015-01-26 15:22:10.250 026 12505.23 184.40 54674.00 88888.00 2015-01-26 15:22:10.375 026 12505.17 184.43 54674.03 88888.00 2015-01-26 15:22:10.500 026 12505.17 184.43 54674.05 88888.00 2015-01-26 15:22:10.625 026 12505.20 184.43 54674.07 88888.00 2015-01-26 15:22:10.750 026 12505.20 184.43 54674.05 88888.00 2015-01-26 15:22:10.875 026 12505.27 184.43 54674.03 88888.00 2015-01-26 15:22:11.000 026 12505.30 184.45 54674.03 88888.00 2015-01-26 15:22:11.125 026 12505.25 184.47 54674.00 88888.00 2015-01-26 15:22:11.250 026 12505.10 184.50 54674.03 88888.00 2015-01-26 15:22:11.375 026 12505.12 184.53 54674.00 88888.00 2015-01-26 15:22:11.500 026 12505.10 184.55 54674.03 88888.00 2015-01-26 15:22:11.625 026 12505.08 184.50 54674.00 88888.00 2015-01-26 15:22:11.750 026 12505.12 184.53 54674.00 88888.00 2015-01-26 15:22:11.875 026 12505.10 184.53 54673.97 88888.00 2015-01-26 15:22:12.000 026 12505.10 184.53 54673.97 88888.00 2015-01-26 15:22:12.125 026 12505.08 184.50 54674.00 88888.00 2015-01-26 15:22:12.250 026 12505.00 184.45 54674.00 88888.00 2015-01-26 15:22:12.375 026 12505.00 184.50 54674.00 88888.00 2015-01-26 15:22:12.500 026 12505.05 184.47 54674.00 88888.00 2015-01-26 15:22:12.625 026 12505.05 184.45 54674.00 88888.00 2015-01-26 15:22:12.750 026 12505.02 184.47 54674.00 88888.00 2015-01-26 15:22:12.875 026 12505.00 184.50 54673.97 88888.00 2015-01-26 15:22:13.000 026 12505.02 184.47 54673.95 88888.00 2015-01-26 15:22:13.125 026 12505.02 184.45 54673.95 88888.00 2015-01-26 15:22:13.250 026 12505.00 184.45 54673.97 88888.00 2015-01-26 15:22:13.375 026 12505.00 184.47 54673.97 88888.00 2015-01-26 15:22:13.500 026 12505.00 184.43 54673.95 88888.00 2015-01-26 15:22:13.625 026 12504.98 184.45 54673.97 88888.00 2015-01-26 15:22:13.750 026 12504.98 184.45 54673.95 88888.00 2015-01-26 15:22:13.875 026 12505.00 184.40 54673.97 88888.00 2015-01-26 15:22:14.000 026 12505.02 184.38 54673.93 88888.00 2015-01-26 15:22:14.125 026 12504.98 184.35 54673.93 88888.00 2015-01-26 15:22:14.250 026 12504.95 184.28 54673.90 88888.00 2015-01-26 15:22:14.375 026 12504.95 184.28 54673.88 88888.00 2015-01-26 15:22:14.500 026 12504.92 184.22 54673.90 88888.00 2015-01-26 15:22:14.625 026 12504.95 184.18 54673.90 88888.00 2015-01-26 15:22:14.750 026 12505.02 184.15 54673.90 88888.00 2015-01-26 15:22:14.875 026 12504.95 184.12 54673.90 88888.00 2015-01-26 15:22:15.000 026 12504.92 184.05 54673.88 88888.00 2015-01-26 15:22:15.125 026 12505.02 184.05 54673.88 88888.00 2015-01-26 15:22:15.250 026 12505.02 184.00 54673.85 88888.00 2015-01-26 15:22:15.375 026 12505.08 183.97 54673.85 88888.00 2015-01-26 15:22:15.500 026 12505.00 183.93 54673.82 88888.00 2015-01-26 15:22:15.625 026 12505.00 183.90 54673.82 88888.00 2015-01-26 15:22:15.750 026 12505.05 183.88 54673.80 88888.00 2015-01-26 15:22:15.875 026 12505.05 183.88 54673.80 88888.00 2015-01-26 15:22:16.000 026 12505.00 183.88 54673.80 88888.00 2015-01-26 15:22:16.125 026 12504.98 183.88 54673.85 88888.00 2015-01-26 15:22:16.250 026 12505.02 183.88 54673.85 88888.00 2015-01-26 15:22:16.375 026 12505.08 183.88 54673.82 88888.00 2015-01-26 15:22:16.500 026 12505.10 183.85 54673.82 88888.00 2015-01-26 15:22:16.625 026 12505.08 183.80 54673.80 88888.00 2015-01-26 15:22:16.750 026 12505.10 183.82 54673.80 88888.00 2015-01-26 15:22:16.875 026 12505.12 183.80 54673.78 88888.00 2015-01-26 15:22:17.000 026 12505.05 183.80 54673.75 88888.00 2015-01-26 15:22:17.125 026 12505.02 183.75 54673.75 88888.00 2015-01-26 15:22:17.250 026 12504.98 183.72 54673.75 88888.00 2015-01-26 15:22:17.375 026 12505.02 183.70 54673.80 88888.00 2015-01-26 15:22:17.500 026 12505.00 183.70 54673.80 88888.00 2015-01-26 15:22:17.625 026 12504.98 183.65 54673.78 88888.00 2015-01-26 15:22:17.750 026 12504.92 183.60 54673.72 88888.00 2015-01-26 15:22:17.875 026 12504.98 183.60 54673.72 88888.00 2015-01-26 15:22:18.000 026 12505.02 183.62 54673.72 88888.00 2015-01-26 15:22:18.125 026 12504.98 183.62 54673.75 88888.00 2015-01-26 15:22:18.250 026 12504.98 183.55 54673.75 88888.00 2015-01-26 15:22:18.375 026 12505.00 183.57 54673.75 88888.00 2015-01-26 15:22:18.500 026 12505.00 183.57 54673.75 88888.00 2015-01-26 15:22:18.625 026 12505.00 183.55 54673.75 88888.00 2015-01-26 15:22:18.750 026 12505.00 183.55 54673.70 88888.00 2015-01-26 15:22:18.875 026 12505.00 183.47 54673.70 88888.00 2015-01-26 15:22:19.000 026 12504.40 184.18 54673.80 88888.00 2015-01-26 15:22:19.125 026 12504.35 184.15 54673.80 88888.00 2015-01-26 15:22:19.250 026 12504.38 184.12 54673.80 88888.00 2015-01-26 15:22:19.375 026 12504.42 184.10 54673.80 88888.00 2015-01-26 15:22:19.500 026 12504.45 184.12 54673.80 88888.00 2015-01-26 15:22:19.625 026 12504.45 184.07 54673.78 88888.00 2015-01-26 15:22:19.750 026 12504.40 184.03 54673.75 88888.00 2015-01-26 15:22:19.875 026 12504.38 184.00 54673.78 88888.00 2015-01-26 15:22:20.000 026 12504.98 183.22 54673.62 88888.00 2015-01-26 15:22:20.125 026 12504.98 183.20 54673.65 88888.00 2015-01-26 15:22:20.250 026 12504.90 183.20 54673.68 88888.00 2015-01-26 15:22:20.375 026 12504.88 183.28 54673.68 88888.00 2015-01-26 15:22:20.500 026 12504.90 183.22 54673.65 88888.00 2015-01-26 15:22:20.625 026 12504.95 183.20 54673.65 88888.00 2015-01-26 15:22:20.750 026 12504.98 183.18 54673.65 88888.00 2015-01-26 15:22:20.875 026 12504.95 183.15 54673.60 88888.00 2015-01-26 15:22:21.000 026 12504.95 183.15 54673.60 88888.00 2015-01-26 15:22:21.125 026 12504.88 183.10 54673.60 88888.00 2015-01-26 15:22:21.250 026 12504.85 183.12 54673.57 88888.00 2015-01-26 15:22:21.375 026 12504.88 183.10 54673.57 88888.00 2015-01-26 15:22:21.500 026 12504.92 183.07 54673.57 88888.00 2015-01-26 15:22:21.625 026 12504.88 183.07 54673.57 88888.00 2015-01-26 15:22:21.750 026 12504.88 183.05 54673.55 88888.00 2015-01-26 15:22:21.875 026 12504.92 183.05 54673.55 88888.00 2015-01-26 15:22:22.000 026 12504.98 183.03 54673.50 88888.00 2015-01-26 15:22:22.125 026 12505.05 182.97 54673.53 88888.00 2015-01-26 15:22:22.250 026 12505.00 182.97 54673.53 88888.00 2015-01-26 15:22:22.375 026 12505.02 182.97 54673.47 88888.00 2015-01-26 15:22:22.500 026 12505.00 183.00 54673.45 88888.00 2015-01-26 15:22:22.625 026 12505.02 183.07 54673.43 88888.00 2015-01-26 15:22:22.750 026 12505.05 183.10 54673.45 88888.00 2015-01-26 15:22:22.875 026 12505.05 183.07 54673.47 88888.00 2015-01-26 15:22:23.000 026 12505.00 183.05 54673.45 88888.00 2015-01-26 15:22:23.125 026 12505.00 183.07 54673.43 88888.00 2015-01-26 15:22:23.250 026 12504.95 183.07 54673.43 88888.00 2015-01-26 15:22:23.375 026 12504.98 183.10 54673.43 88888.00 2015-01-26 15:22:23.500 026 12504.98 183.10 54673.40 88888.00 2015-01-26 15:22:23.625 026 12505.00 183.07 54673.35 88888.00 2015-01-26 15:22:23.750 026 12505.00 183.12 54673.32 88888.00 2015-01-26 15:22:23.875 026 12504.95 183.10 54673.35 88888.00 2015-01-26 15:22:24.000 026 12504.95 183.07 54673.30 88888.00 2015-01-26 15:22:24.125 026 12504.95 183.07 54673.32 88888.00 2015-01-26 15:22:24.250 026 12504.95 183.05 54673.32 88888.00 2015-01-26 15:22:24.375 026 12505.02 183.07 54673.32 88888.00 2015-01-26 15:22:24.500 026 12504.92 183.07 54673.30 88888.00 2015-01-26 15:22:24.625 026 12504.90 183.07 54673.30 88888.00 2015-01-26 15:22:24.750 026 12504.98 183.05 54673.28 88888.00 2015-01-26 15:22:24.875 026 12504.98 183.05 54673.22 88888.00 2015-01-26 15:22:25.000 026 12504.92 183.07 54673.22 88888.00 2015-01-26 15:22:25.125 026 12504.90 183.07 54673.25 88888.00 2015-01-26 15:22:25.250 026 12504.88 183.07 54673.25 88888.00 2015-01-26 15:22:25.375 026 12504.88 183.05 54673.22 88888.00 2015-01-26 15:22:25.500 026 12504.80 183.05 54673.20 88888.00 2015-01-26 15:22:25.625 026 12504.80 183.07 54673.20 88888.00 2015-01-26 15:22:25.750 026 12504.80 183.07 54673.22 88888.00 2015-01-26 15:22:25.875 026 12504.83 183.10 54673.20 88888.00 2015-01-26 15:22:26.000 026 12504.80 183.07 54673.18 88888.00 2015-01-26 15:22:26.125 026 12504.83 183.10 54673.15 88888.00 2015-01-26 15:22:26.250 026 12504.75 183.12 54673.18 88888.00 2015-01-26 15:22:26.375 026 12504.65 183.10 54673.15 88888.00 2015-01-26 15:22:26.500 026 12504.62 183.10 54673.12 88888.00 2015-01-26 15:22:26.625 026 12504.65 183.12 54673.15 88888.00 2015-01-26 15:22:26.750 026 12504.73 183.12 54673.15 88888.00 2015-01-26 15:22:26.875 026 12504.67 183.12 54673.12 88888.00 2015-01-26 15:22:27.000 026 12504.65 183.10 54673.10 88888.00 2015-01-26 15:22:27.125 026 12504.62 183.15 54673.15 88888.00 2015-01-26 15:22:27.250 026 12504.58 183.15 54673.18 88888.00 2015-01-26 15:22:27.375 026 12504.67 183.18 54673.15 88888.00 2015-01-26 15:22:27.500 026 12504.62 183.20 54673.12 88888.00 2015-01-26 15:22:27.625 026 12504.50 183.20 54673.07 88888.00 2015-01-26 15:22:27.750 026 12504.45 183.20 54673.05 88888.00 2015-01-26 15:22:27.875 026 12504.45 183.20 54673.07 88888.00 2015-01-26 15:22:28.000 026 12504.48 183.22 54673.05 88888.00 2015-01-26 15:22:28.125 026 12504.50 183.25 54673.05 88888.00 2015-01-26 15:22:28.250 026 12504.48 183.20 54673.05 88888.00 2015-01-26 15:22:28.375 026 12504.45 183.20 54673.00 88888.00 2015-01-26 15:22:28.500 026 12504.42 183.20 54673.00 88888.00 2015-01-26 15:22:28.625 026 12504.42 183.20 54673.03 88888.00 2015-01-26 15:22:28.750 026 12504.40 183.20 54673.00 88888.00 2015-01-26 15:22:28.875 026 12504.38 183.18 54672.97 88888.00 2015-01-26 15:22:29.000 026 12504.38 183.15 54672.95 88888.00 2015-01-26 15:22:29.125 026 12504.42 183.12 54672.95 88888.00 2015-01-26 15:22:29.250 026 12504.35 183.15 54672.97 88888.00 2015-01-26 15:22:29.375 026 12504.35 183.15 54672.95 88888.00 2015-01-26 15:22:29.500 026 12504.38 183.12 54672.93 88888.00 2015-01-26 15:22:29.625 026 12504.40 183.15 54672.95 88888.00 2015-01-26 15:22:29.750 026 12504.35 183.12 54672.93 88888.00 2015-01-26 15:22:29.875 026 12504.27 183.18 54672.93 88888.00 2015-01-26 15:22:30.000 026 12504.33 183.18 54672.90 88888.00 2015-01-26 15:22:30.125 026 12504.38 183.15 54672.90 88888.00 2015-01-26 15:22:30.250 026 12504.33 183.12 54672.90 88888.00 2015-01-26 15:22:30.375 026 12504.35 183.15 54672.90 88888.00 2015-01-26 15:22:30.500 026 12504.33 183.15 54672.90 88888.00 2015-01-26 15:22:30.625 026 12504.38 183.15 54672.88 88888.00 2015-01-26 15:22:30.750 026 12504.40 183.18 54672.85 88888.00 2015-01-26 15:22:30.875 026 12504.38 183.18 54672.85 88888.00 2015-01-26 15:22:31.000 026 12504.33 183.20 54672.85 88888.00 2015-01-26 15:22:31.125 026 12504.33 183.20 54672.82 88888.00 2015-01-26 15:22:31.250 026 12504.27 183.18 54672.85 88888.00 2015-01-26 15:22:31.375 026 12504.30 183.20 54672.85 88888.00 2015-01-26 15:22:31.500 026 12504.27 183.25 54672.82 88888.00 2015-01-26 15:22:31.625 026 12504.27 183.22 54672.80 88888.00 2015-01-26 15:22:31.750 026 12504.23 183.22 54672.80 88888.00 2015-01-26 15:22:31.875 026 12504.20 183.25 54672.78 88888.00 2015-01-26 15:22:32.000 026 12504.20 183.22 54672.78 88888.00 2015-01-26 15:22:32.125 026 12504.20 183.25 54672.75 88888.00 2015-01-26 15:22:32.250 026 12504.25 183.25 54672.75 88888.00 2015-01-26 15:22:32.375 026 12504.35 183.28 54672.75 88888.00 2015-01-26 15:22:32.500 026 12504.33 183.28 54672.72 88888.00 2015-01-26 15:22:32.625 026 12504.27 183.28 54672.75 88888.00 2015-01-26 15:22:32.750 026 12504.27 183.30 54672.72 88888.00 2015-01-26 15:22:32.875 026 12504.30 183.28 54672.70 88888.00 2015-01-26 15:22:33.000 026 12504.27 183.28 54672.70 88888.00 2015-01-26 15:22:33.125 026 12504.30 183.25 54672.72 88888.00 2015-01-26 15:22:33.250 026 12504.25 183.25 54672.70 88888.00 2015-01-26 15:22:33.375 026 12504.20 183.25 54672.68 88888.00 2015-01-26 15:22:33.500 026 12504.23 183.28 54672.68 88888.00 2015-01-26 15:22:33.625 026 12504.23 183.28 54672.68 88888.00 2015-01-26 15:22:33.750 026 12504.20 183.28 54672.70 88888.00 2015-01-26 15:22:33.875 026 12504.17 183.25 54672.70 88888.00 2015-01-26 15:22:34.000 026 12504.25 183.25 54672.68 88888.00 2015-01-26 15:22:34.125 026 12504.27 183.22 54672.65 88888.00 2015-01-26 15:22:34.250 026 12504.20 183.22 54672.65 88888.00 2015-01-26 15:22:34.375 026 12504.23 183.25 54672.65 88888.00 2015-01-26 15:22:34.500 026 12504.25 183.30 54672.65 88888.00 2015-01-26 15:22:34.625 026 12504.25 183.25 54672.62 88888.00 2015-01-26 15:22:34.750 026 12504.23 183.25 54672.60 88888.00 2015-01-26 15:22:34.875 026 12504.17 183.20 54672.60 88888.00 2015-01-26 15:22:35.000 026 12504.12 183.20 54672.60 88888.00 2015-01-26 15:22:35.125 026 12504.17 183.25 54672.62 88888.00 2015-01-26 15:22:35.250 026 12504.23 183.20 54672.62 88888.00 2015-01-26 15:22:35.375 026 12504.17 183.22 54672.62 88888.00 2015-01-26 15:22:35.500 026 12504.10 183.22 54672.60 88888.00 2015-01-26 15:22:35.625 026 12504.08 183.20 54672.57 88888.00 2015-01-26 15:22:35.750 026 12504.10 183.20 54672.55 88888.00 2015-01-26 15:22:35.875 026 12504.15 183.22 54672.55 88888.00 2015-01-26 15:22:36.000 026 12504.12 183.20 54672.53 88888.00 2015-01-26 15:22:36.125 026 12504.08 183.18 54672.53 88888.00 2015-01-26 15:22:36.250 026 12504.02 183.12 54672.55 88888.00 2015-01-26 15:22:36.375 026 12504.05 183.12 54672.53 88888.00 2015-01-26 15:22:36.500 026 12504.12 183.15 54672.53 88888.00 2015-01-26 15:22:36.625 026 12504.08 183.12 54672.57 88888.00 2015-01-26 15:22:36.750 026 12504.00 183.15 54672.57 88888.00 2015-01-26 15:22:36.875 026 12504.00 183.12 54672.55 88888.00 2015-01-26 15:22:37.000 026 12503.98 183.10 54672.50 88888.00 2015-01-26 15:22:37.125 026 12504.00 183.10 54672.55 88888.00 2015-01-26 15:22:37.250 026 12504.02 183.10 54672.57 88888.00 2015-01-26 15:22:37.375 026 12504.05 183.07 54672.55 88888.00 2015-01-26 15:22:37.500 026 12504.05 183.07 54672.50 88888.00 2015-01-26 15:22:37.625 026 12504.02 183.10 54672.55 88888.00 2015-01-26 15:22:37.750 026 12504.02 183.10 54672.55 88888.00 2015-01-26 15:22:37.875 026 12504.05 183.07 54672.55 88888.00 2015-01-26 15:22:38.000 026 12504.08 183.07 54672.50 88888.00 2015-01-26 15:22:38.125 026 12504.10 183.07 54672.47 88888.00 2015-01-26 15:22:38.250 026 12504.08 183.05 54672.47 88888.00 2015-01-26 15:22:38.375 026 12504.08 183.07 54672.53 88888.00 2015-01-26 15:22:38.500 026 12504.02 183.12 54672.53 88888.00 2015-01-26 15:22:38.625 026 12503.98 183.12 54672.53 88888.00 2015-01-26 15:22:38.750 026 12503.92 183.07 54672.47 88888.00 2015-01-26 15:22:38.875 026 12503.83 183.10 54672.47 88888.00 2015-01-26 15:22:39.000 026 12503.83 183.10 54672.45 88888.00 2015-01-26 15:22:39.125 026 12503.88 183.10 54672.47 88888.00 2015-01-26 15:22:39.250 026 12503.90 183.05 54672.47 88888.00 2015-01-26 15:22:39.375 026 12503.88 183.07 54672.47 88888.00 2015-01-26 15:22:39.500 026 12503.80 183.07 54672.47 88888.00 2015-01-26 15:22:39.625 026 12503.80 183.07 54672.47 88888.00 2015-01-26 15:22:39.750 026 12503.90 183.07 54672.50 88888.00 2015-01-26 15:22:39.875 026 12503.85 183.07 54672.47 88888.00 2015-01-26 15:22:40.000 026 12503.77 183.10 54672.45 88888.00 2015-01-26 15:22:40.125 026 12503.85 183.10 54672.47 88888.00 2015-01-26 15:22:40.250 026 12503.90 183.07 54672.47 88888.00 2015-01-26 15:22:40.375 026 12503.90 183.10 54672.45 88888.00 2015-01-26 15:22:40.500 026 12503.88 183.10 54672.43 88888.00 2015-01-26 15:22:40.625 026 12503.80 183.10 54672.43 88888.00 2015-01-26 15:22:40.750 026 12503.85 183.07 54672.45 88888.00 2015-01-26 15:22:40.875 026 12503.90 183.10 54672.45 88888.00 2015-01-26 15:22:41.000 026 12503.95 183.10 54672.43 88888.00 2015-01-26 15:22:41.125 026 12503.95 183.10 54672.43 88888.00 2015-01-26 15:22:41.250 026 12503.90 183.10 54672.45 88888.00 2015-01-26 15:22:41.375 026 12503.88 183.07 54672.43 88888.00 2015-01-26 15:22:41.500 026 12503.83 183.05 54672.43 88888.00 2015-01-26 15:22:41.625 026 12503.77 183.03 54672.43 88888.00 2015-01-26 15:22:41.750 026 12503.83 183.05 54672.38 88888.00 2015-01-26 15:22:41.875 026 12503.88 183.07 54672.40 88888.00 2015-01-26 15:22:42.000 026 12503.88 183.03 54672.38 88888.00 2015-01-26 15:22:42.125 026 12503.83 183.03 54672.38 88888.00 2015-01-26 15:22:42.250 026 12503.77 183.00 54672.40 88888.00 2015-01-26 15:22:42.375 026 12503.88 183.03 54672.40 88888.00 2015-01-26 15:22:42.500 026 12503.85 183.05 54672.40 88888.00 2015-01-26 15:22:42.625 026 12503.85 183.03 54672.38 88888.00 2015-01-26 15:22:42.750 026 12503.83 183.00 54672.35 88888.00 2015-01-26 15:22:42.875 026 12503.83 182.97 54672.35 88888.00 2015-01-26 15:22:43.000 026 12503.80 183.00 54672.35 88888.00 2015-01-26 15:22:43.125 026 12503.77 183.03 54672.35 88888.00 2015-01-26 15:22:43.250 026 12503.73 182.97 54672.38 88888.00 2015-01-26 15:22:43.375 026 12503.80 183.03 54672.35 88888.00 2015-01-26 15:22:43.500 026 12503.85 183.03 54672.35 88888.00 2015-01-26 15:22:43.625 026 12503.80 183.03 54672.35 88888.00 2015-01-26 15:22:43.750 026 12503.70 183.00 54672.32 88888.00 2015-01-26 15:22:43.875 026 12503.75 182.97 54672.35 88888.00 2015-01-26 15:22:44.000 026 12503.83 182.95 54672.32 88888.00 2015-01-26 15:22:44.125 026 12503.88 182.95 54672.30 88888.00 2015-01-26 15:22:44.250 026 12503.80 182.93 54672.28 88888.00 2015-01-26 15:22:44.375 026 12503.77 182.93 54672.30 88888.00 2015-01-26 15:22:44.500 026 12503.75 182.95 54672.32 88888.00 2015-01-26 15:22:44.625 026 12503.80 182.95 54672.32 88888.00 2015-01-26 15:22:44.750 026 12503.75 182.95 54672.32 88888.00 2015-01-26 15:22:44.875 026 12503.80 182.95 54672.32 88888.00 2015-01-26 15:22:45.000 026 12503.83 182.88 54672.30 88888.00 2015-01-26 15:22:45.125 026 12503.83 182.88 54672.30 88888.00 2015-01-26 15:22:45.250 026 12503.75 182.90 54672.28 88888.00 2015-01-26 15:22:45.375 026 12503.75 182.90 54672.25 88888.00 2015-01-26 15:22:45.500 026 12503.67 182.90 54672.28 88888.00 2015-01-26 15:22:45.625 026 12503.67 182.90 54672.25 88888.00 2015-01-26 15:22:45.750 026 12503.80 182.95 54672.25 88888.00 2015-01-26 15:22:45.875 026 12503.85 183.00 54672.25 88888.00 2015-01-26 15:22:46.000 026 12503.80 182.97 54672.22 88888.00 2015-01-26 15:22:46.125 026 12503.70 183.00 54672.22 88888.00 2015-01-26 15:22:46.250 026 12503.62 182.97 54672.22 88888.00 2015-01-26 15:22:46.375 026 12503.62 183.03 54672.20 88888.00 2015-01-26 15:22:46.500 026 12503.65 183.05 54672.22 88888.00 2015-01-26 15:22:46.625 026 12503.65 183.10 54672.22 88888.00 2015-01-26 15:22:46.750 026 12503.65 183.10 54672.22 88888.00 2015-01-26 15:22:46.875 026 12503.62 183.12 54672.22 88888.00 2015-01-26 15:22:47.000 026 12503.65 183.12 54672.22 88888.00 2015-01-26 15:22:47.125 026 12503.65 183.15 54672.22 88888.00 2015-01-26 15:22:47.250 026 12503.60 183.12 54672.22 88888.00 2015-01-26 15:22:47.375 026 12503.65 183.18 54672.20 88888.00 2015-01-26 15:22:47.500 026 12503.67 183.20 54672.20 88888.00 2015-01-26 15:22:47.625 026 12503.70 183.20 54672.18 88888.00 2015-01-26 15:22:47.750 026 12503.60 183.18 54672.15 88888.00 2015-01-26 15:22:47.875 026 12503.50 183.18 54672.15 88888.00 2015-01-26 15:22:48.000 026 12503.45 183.18 54672.12 88888.00 2015-01-26 15:22:48.125 026 12503.48 183.20 54672.12 88888.00 2015-01-26 15:22:48.250 026 12503.48 183.20 54672.12 88888.00 2015-01-26 15:22:48.375 026 12503.50 183.25 54672.10 88888.00 2015-01-26 15:22:48.500 026 12503.58 183.28 54672.07 88888.00 2015-01-26 15:22:48.625 026 12503.55 183.28 54672.07 88888.00 2015-01-26 15:22:48.750 026 12503.52 183.30 54672.07 88888.00 2015-01-26 15:22:48.875 026 12503.58 183.30 54672.10 88888.00 2015-01-26 15:22:49.000 026 12503.55 183.32 54672.05 88888.00 2015-01-26 15:22:49.125 026 12503.50 183.35 54672.07 88888.00 2015-01-26 15:22:49.250 026 12503.38 183.38 54672.07 88888.00 2015-01-26 15:22:49.375 026 12503.35 183.38 54672.05 88888.00 2015-01-26 15:22:49.500 026 12503.30 183.40 54672.05 88888.00 2015-01-26 15:22:49.625 026 12503.33 183.38 54672.07 88888.00 2015-01-26 15:22:49.750 026 12503.35 183.43 54672.07 88888.00 2015-01-26 15:22:49.875 026 12503.25 183.40 54672.05 88888.00 2015-01-26 15:22:50.000 026 12503.17 183.38 54672.03 88888.00 2015-01-26 15:22:50.125 026 12503.10 183.38 54672.05 88888.00 2015-01-26 15:22:50.250 026 12503.05 183.43 54672.10 88888.00 2015-01-26 15:22:50.375 026 12503.12 183.45 54672.10 88888.00 2015-01-26 15:22:50.500 026 12503.12 183.45 54672.05 88888.00 2015-01-26 15:22:50.625 026 12503.15 183.38 54672.05 88888.00 2015-01-26 15:22:50.750 026 12503.10 183.38 54672.03 88888.00 2015-01-26 15:22:50.875 026 12503.08 183.38 54672.03 88888.00 2015-01-26 15:22:51.000 026 12503.10 183.35 54672.03 88888.00 2015-01-26 15:22:51.125 026 12503.05 183.35 54672.03 88888.00 2015-01-26 15:22:51.250 026 12503.08 183.35 54672.05 88888.00 2015-01-26 15:22:51.375 026 12503.15 183.30 54672.05 88888.00 2015-01-26 15:22:51.500 026 12503.12 183.25 54672.03 88888.00 2015-01-26 15:22:51.625 026 12503.12 183.25 54672.05 88888.00 2015-01-26 15:22:51.750 026 12503.12 183.22 54672.05 88888.00 2015-01-26 15:22:51.875 026 12503.15 183.20 54672.03 88888.00 2015-01-26 15:22:52.000 026 12503.17 183.20 54672.03 88888.00 2015-01-26 15:22:52.125 026 12503.20 183.20 54672.05 88888.00 2015-01-26 15:22:52.250 026 12503.20 183.22 54672.07 88888.00 2015-01-26 15:22:52.375 026 12503.20 183.22 54672.05 88888.00 2015-01-26 15:22:52.500 026 12503.20 183.22 54672.03 88888.00 2015-01-26 15:22:52.625 026 12503.17 183.25 54672.05 88888.00 2015-01-26 15:22:52.750 026 12503.23 183.30 54672.07 88888.00 2015-01-26 15:22:52.875 026 12503.23 183.32 54672.03 88888.00 2015-01-26 15:22:53.000 026 12503.23 183.35 54672.03 88888.00 2015-01-26 15:22:53.125 026 12503.27 183.38 54672.05 88888.00 2015-01-26 15:22:53.250 026 12503.17 183.38 54672.03 88888.00 2015-01-26 15:22:53.375 026 12503.20 183.43 54672.00 88888.00 2015-01-26 15:22:53.500 026 12503.27 183.45 54672.03 88888.00 2015-01-26 15:22:53.625 026 12503.33 183.40 54672.00 88888.00 2015-01-26 15:22:53.750 026 12503.30 183.40 54672.00 88888.00 2015-01-26 15:22:53.875 026 12503.27 183.45 54672.00 88888.00 2015-01-26 15:22:54.000 026 12503.27 183.47 54672.03 88888.00 2015-01-26 15:22:54.125 026 12503.20 183.50 54672.00 88888.00 2015-01-26 15:22:54.250 026 12503.17 183.50 54672.00 88888.00 2015-01-26 15:22:54.375 026 12503.23 183.50 54672.03 88888.00 2015-01-26 15:22:54.500 026 12503.27 183.53 54672.00 88888.00 2015-01-26 15:22:54.625 026 12503.30 183.57 54672.00 88888.00 2015-01-26 15:22:54.750 026 12503.25 183.57 54671.97 88888.00 2015-01-26 15:22:54.875 026 12503.25 183.57 54671.95 88888.00 2015-01-26 15:22:55.000 026 12503.27 183.57 54671.95 88888.00 2015-01-26 15:22:55.125 026 12503.25 183.60 54671.95 88888.00 2015-01-26 15:22:55.250 026 12503.25 183.60 54671.93 88888.00 2015-01-26 15:22:55.375 026 12503.30 183.62 54671.90 88888.00 2015-01-26 15:22:55.500 026 12503.27 183.65 54671.90 88888.00 2015-01-26 15:22:55.625 026 12503.23 183.68 54671.93 88888.00 2015-01-26 15:22:55.750 026 12503.25 183.65 54671.93 88888.00 2015-01-26 15:22:55.875 026 12503.25 183.70 54671.95 88888.00 2015-01-26 15:22:56.000 026 12503.25 183.70 54671.88 88888.00 2015-01-26 15:22:56.125 026 12503.23 183.70 54671.90 88888.00 2015-01-26 15:22:56.250 026 12503.17 183.68 54671.93 88888.00 2015-01-26 15:22:56.375 026 12503.17 183.68 54671.90 88888.00 2015-01-26 15:22:56.500 026 12503.17 183.68 54671.90 88888.00 2015-01-26 15:22:56.625 026 12503.17 183.70 54671.90 88888.00 2015-01-26 15:22:56.750 026 12503.12 183.72 54671.88 88888.00 2015-01-26 15:22:56.875 026 12503.08 183.75 54671.88 88888.00 2015-01-26 15:22:57.000 026 12503.08 183.78 54671.88 88888.00 2015-01-26 15:22:57.125 026 12503.00 183.80 54671.88 88888.00 2015-01-26 15:22:57.250 026 12502.98 183.80 54671.88 88888.00 2015-01-26 15:22:57.375 026 12503.08 183.80 54671.82 88888.00 2015-01-26 15:22:57.500 026 12503.12 183.82 54671.85 88888.00 2015-01-26 15:22:57.625 026 12503.12 183.82 54671.85 88888.00 2015-01-26 15:22:57.750 026 12503.15 183.80 54671.82 88888.00 2015-01-26 15:22:57.875 026 12503.05 183.78 54671.82 88888.00 2015-01-26 15:22:58.000 026 12502.95 183.78 54671.80 88888.00 2015-01-26 15:22:58.125 026 12502.98 183.82 54671.82 88888.00 2015-01-26 15:22:58.250 026 12503.02 183.80 54671.82 88888.00 2015-01-26 15:22:58.375 026 12503.08 183.85 54671.82 88888.00 2015-01-26 15:22:58.500 026 12503.05 183.82 54671.82 88888.00 2015-01-26 15:22:58.625 026 12503.08 183.80 54671.80 88888.00 2015-01-26 15:22:58.750 026 12503.05 183.78 54671.80 88888.00 2015-01-26 15:22:58.875 026 12503.00 183.78 54671.78 88888.00 2015-01-26 15:22:59.000 026 12503.05 183.78 54671.75 88888.00 2015-01-26 15:22:59.125 026 12503.05 183.78 54671.75 88888.00 2015-01-26 15:22:59.250 026 12502.98 183.70 54671.75 88888.00 2015-01-26 15:22:59.375 026 12502.90 183.70 54671.78 88888.00 2015-01-26 15:22:59.500 026 12502.92 183.68 54671.78 88888.00 2015-01-26 15:22:59.625 026 12503.00 183.68 54671.75 88888.00 2015-01-26 15:22:59.750 026 12503.05 183.65 54671.75 88888.00 2015-01-26 15:22:59.875 026 12503.02 183.65 54671.75 88888.00 2015-01-26 15:23:00.000 026 12502.95 183.62 54671.72 88888.00 2015-01-26 15:23:00.125 026 12502.95 183.62 54671.78 88888.00 2015-01-26 15:23:00.250 026 12502.88 183.57 54671.72 88888.00 2015-01-26 15:23:00.375 026 12502.90 183.50 54671.70 88888.00 2015-01-26 15:23:00.500 026 12502.88 183.53 54671.68 88888.00 2015-01-26 15:23:00.625 026 12502.83 183.47 54671.70 88888.00 2015-01-26 15:23:00.750 026 12502.83 183.53 54671.68 88888.00 2015-01-26 15:23:00.875 026 12502.88 183.45 54671.68 88888.00 2015-01-26 15:23:01.000 026 12502.85 183.45 54671.72 88888.00 2015-01-26 15:23:01.125 026 12502.83 183.43 54671.72 88888.00 2015-01-26 15:23:01.250 026 12502.75 183.40 54671.70 88888.00 2015-01-26 15:23:01.375 026 12502.83 183.38 54671.70 88888.00 2015-01-26 15:23:01.500 026 12502.92 183.40 54671.75 88888.00 2015-01-26 15:23:01.625 026 12502.92 183.40 54671.75 88888.00 2015-01-26 15:23:01.750 026 12502.88 183.38 54671.70 88888.00 2015-01-26 15:23:01.875 026 12502.88 183.38 54671.72 88888.00 2015-01-26 15:23:02.000 026 12502.88 183.32 54671.70 88888.00 2015-01-26 15:23:02.125 026 12502.80 183.28 54671.70 88888.00 2015-01-26 15:23:02.250 026 12502.80 183.25 54671.68 88888.00 2015-01-26 15:23:02.375 026 12502.77 183.25 54671.70 88888.00 2015-01-26 15:23:02.500 026 12502.73 183.25 54671.68 88888.00 2015-01-26 15:23:02.625 026 12502.73 183.20 54671.65 88888.00 2015-01-26 15:23:02.750 026 12502.67 183.18 54671.62 88888.00 2015-01-26 15:23:02.875 026 12502.65 183.18 54671.65 88888.00 2015-01-26 15:23:03.000 026 12502.70 183.18 54671.62 88888.00 2015-01-26 15:23:03.125 026 12502.75 183.15 54671.62 88888.00 2015-01-26 15:23:03.250 026 12502.65 183.10 54671.57 88888.00 2015-01-26 15:23:03.375 026 12502.58 183.10 54671.62 88888.00 2015-01-26 15:23:03.500 026 12502.58 183.07 54671.65 88888.00 2015-01-26 15:23:03.625 026 12502.62 183.07 54671.65 88888.00 2015-01-26 15:23:03.750 026 12502.62 183.07 54671.62 88888.00 2015-01-26 15:23:03.875 026 12502.55 183.03 54671.65 88888.00 2015-01-26 15:23:04.000 026 12502.50 183.00 54671.62 88888.00 2015-01-26 15:23:04.125 026 12502.48 183.03 54671.65 88888.00 2015-01-26 15:23:04.250 026 12502.45 182.97 54671.60 88888.00 2015-01-26 15:23:04.375 026 12502.45 182.97 54671.60 88888.00 2015-01-26 15:23:04.500 026 12502.42 182.97 54671.60 88888.00 2015-01-26 15:23:04.625 026 12502.42 182.97 54671.62 88888.00 2015-01-26 15:23:04.750 026 12502.45 182.97 54671.57 88888.00 2015-01-26 15:23:04.875 026 12502.35 183.00 54671.62 88888.00 2015-01-26 15:23:05.000 026 12502.23 182.95 54671.57 88888.00 2015-01-26 15:23:05.125 026 12502.20 182.93 54671.60 88888.00 2015-01-26 15:23:05.250 026 12502.25 182.90 54671.57 88888.00 2015-01-26 15:23:05.375 026 12502.30 182.93 54671.60 88888.00 2015-01-26 15:23:05.500 026 12502.23 182.88 54671.57 88888.00 2015-01-26 15:23:05.625 026 12502.20 182.85 54671.62 88888.00 2015-01-26 15:23:05.750 026 12502.15 182.85 54671.60 88888.00 2015-01-26 15:23:05.875 026 12502.12 182.80 54671.60 88888.00 2015-01-26 15:23:06.000 026 12502.15 182.80 54671.57 88888.00 2015-01-26 15:23:06.125 026 12502.20 182.78 54671.55 88888.00 2015-01-26 15:23:06.250 026 12502.17 182.75 54671.57 88888.00 2015-01-26 15:23:06.375 026 12502.17 182.75 54671.57 88888.00 2015-01-26 15:23:06.500 026 12502.12 182.70 54671.57 88888.00 2015-01-26 15:23:06.625 026 12502.08 182.70 54671.55 88888.00 2015-01-26 15:23:06.750 026 12502.10 182.68 54671.55 88888.00 2015-01-26 15:23:06.875 026 12502.08 182.68 54671.55 88888.00 2015-01-26 15:23:07.000 026 12502.08 182.65 54671.55 88888.00 2015-01-26 15:23:07.125 026 12502.10 182.65 54671.57 88888.00 2015-01-26 15:23:07.250 026 12502.08 182.60 54671.60 88888.00 2015-01-26 15:23:07.375 026 12502.02 182.57 54671.55 88888.00 2015-01-26 15:23:07.500 026 12502.02 182.53 54671.50 88888.00 2015-01-26 15:23:07.625 026 12501.98 182.50 54671.50 88888.00 2015-01-26 15:23:07.750 026 12501.92 182.47 54671.53 88888.00 2015-01-26 15:23:07.875 026 12501.90 182.45 54671.50 88888.00 2015-01-26 15:23:08.000 026 12501.90 182.45 54671.50 88888.00 2015-01-26 15:23:08.125 026 12501.92 182.43 54671.50 88888.00 2015-01-26 15:23:08.250 026 12501.95 182.45 54671.55 88888.00 2015-01-26 15:23:08.375 026 12501.95 182.47 54671.50 88888.00 2015-01-26 15:23:08.500 026 12501.95 182.47 54671.53 88888.00 2015-01-26 15:23:08.625 026 12502.00 182.43 54671.50 88888.00 2015-01-26 15:23:08.750 026 12502.00 182.40 54671.47 88888.00 2015-01-26 15:23:08.875 026 12502.00 182.40 54671.47 88888.00 2015-01-26 15:23:09.000 026 12501.95 182.38 54671.45 88888.00 2015-01-26 15:23:09.125 026 12501.92 182.40 54671.45 88888.00 2015-01-26 15:23:09.250 026 12501.88 182.40 54671.47 88888.00 2015-01-26 15:23:09.375 026 12501.95 182.40 54671.40 88888.00 2015-01-26 15:23:09.500 026 12501.98 182.43 54671.43 88888.00 2015-01-26 15:23:09.625 026 12502.08 182.47 54671.45 88888.00 2015-01-26 15:23:09.750 026 12502.08 182.55 54671.47 88888.00 2015-01-26 15:23:09.875 026 12501.95 182.53 54671.40 88888.00 2015-01-26 15:23:10.000 026 12501.92 182.53 54671.38 88888.00 2015-01-26 15:23:10.125 026 12501.92 182.55 54671.38 88888.00 2015-01-26 15:23:10.250 026 12501.90 182.57 54671.38 88888.00 2015-01-26 15:23:10.375 026 12501.92 182.60 54671.35 88888.00 2015-01-26 15:23:10.500 026 12501.95 182.62 54671.38 88888.00 2015-01-26 15:23:10.625 026 12502.00 182.65 54671.38 88888.00 2015-01-26 15:23:10.750 026 12501.95 182.68 54671.38 88888.00 2015-01-26 15:23:10.875 026 12501.92 182.75 54671.35 88888.00 2015-01-26 15:23:11.000 026 12501.88 182.82 54671.32 88888.00 2015-01-26 15:23:11.125 026 12501.83 182.88 54671.35 88888.00 2015-01-26 15:23:11.250 026 12501.85 182.93 54671.35 88888.00 2015-01-26 15:23:11.375 026 12501.88 183.00 54671.32 88888.00 2015-01-26 15:23:11.500 026 12501.85 183.05 54671.32 88888.00 2015-01-26 15:23:11.625 026 12501.85 183.07 54671.30 88888.00 2015-01-26 15:23:11.750 026 12501.75 183.12 54671.30 88888.00 2015-01-26 15:23:11.875 026 12501.73 183.20 54671.30 88888.00 2015-01-26 15:23:12.000 026 12501.70 183.22 54671.28 88888.00 2015-01-26 15:23:12.125 026 12501.70 183.28 54671.28 88888.00 2015-01-26 15:23:12.250 026 12501.65 183.30 54671.28 88888.00 2015-01-26 15:23:12.375 026 12501.67 183.38 54671.25 88888.00 2015-01-26 15:23:12.500 026 12501.65 183.43 54671.25 88888.00 2015-01-26 15:23:12.625 026 12501.65 183.40 54671.25 88888.00 2015-01-26 15:23:12.750 026 12501.62 183.40 54671.25 88888.00 2015-01-26 15:23:12.875 026 12501.65 183.43 54671.22 88888.00 2015-01-26 15:23:13.000 026 12501.62 183.43 54671.18 88888.00 2015-01-26 15:23:13.125 026 12501.60 183.40 54671.20 88888.00 2015-01-26 15:23:13.250 026 12501.58 183.43 54671.20 88888.00 2015-01-26 15:23:13.375 026 12501.58 183.43 54671.20 88888.00 2015-01-26 15:23:13.500 026 12501.58 183.43 54671.20 88888.00 2015-01-26 15:23:13.625 026 12501.50 183.38 54671.18 88888.00 2015-01-26 15:23:13.750 026 12501.50 183.43 54671.18 88888.00 2015-01-26 15:23:13.875 026 12501.58 183.45 54671.20 88888.00 2015-01-26 15:23:14.000 026 12501.55 183.43 54671.15 88888.00 2015-01-26 15:23:14.125 026 12501.48 183.38 54671.15 88888.00 2015-01-26 15:23:14.250 026 12501.45 183.35 54671.12 88888.00 2015-01-26 15:23:14.375 026 12501.48 183.32 54671.12 88888.00 2015-01-26 15:23:14.500 026 12501.45 183.28 54671.12 88888.00 2015-01-26 15:23:14.625 026 12501.45 183.28 54671.12 88888.00 2015-01-26 15:23:14.750 026 12501.45 183.30 54671.18 88888.00 2015-01-26 15:23:14.875 026 12501.45 183.28 54671.18 88888.00 2015-01-26 15:23:15.000 026 12501.50 183.25 54671.15 88888.00 2015-01-26 15:23:15.125 026 12501.50 183.20 54671.10 88888.00 2015-01-26 15:23:15.250 026 12501.45 183.18 54671.12 88888.00 2015-01-26 15:23:15.375 026 12501.40 183.20 54671.12 88888.00 2015-01-26 15:23:15.500 026 12501.38 183.20 54671.12 88888.00 2015-01-26 15:23:15.625 026 12501.40 183.20 54671.12 88888.00 2015-01-26 15:23:15.750 026 12501.48 183.20 54671.12 88888.00 2015-01-26 15:23:15.875 026 12501.52 183.20 54671.10 88888.00 2015-01-26 15:23:16.000 026 12501.50 183.18 54671.10 88888.00 2015-01-26 15:23:16.125 026 12501.45 183.15 54671.07 88888.00 2015-01-26 15:23:16.250 026 12501.40 183.15 54671.10 88888.00 2015-01-26 15:23:16.375 026 12501.40 183.18 54671.07 88888.00 2015-01-26 15:23:16.500 026 12501.40 183.18 54671.07 88888.00 2015-01-26 15:23:16.625 026 12501.45 183.15 54671.05 88888.00 2015-01-26 15:23:16.750 026 12501.45 183.15 54671.07 88888.00 2015-01-26 15:23:16.875 026 12501.40 183.18 54671.07 88888.00 2015-01-26 15:23:17.000 026 12501.38 183.15 54671.05 88888.00 2015-01-26 15:23:17.125 026 12501.42 183.12 54671.05 88888.00 2015-01-26 15:23:17.250 026 12501.42 183.12 54671.05 88888.00 2015-01-26 15:23:17.375 026 12501.40 183.15 54671.03 88888.00 2015-01-26 15:23:17.500 026 12501.42 183.18 54671.03 88888.00 2015-01-26 15:23:17.625 026 12501.42 183.18 54671.03 88888.00 2015-01-26 15:23:17.750 026 12501.45 183.15 54670.97 88888.00 2015-01-26 15:23:17.875 026 12501.42 183.15 54671.00 88888.00 2015-01-26 15:23:18.000 026 12501.40 183.15 54670.97 88888.00 2015-01-26 15:23:18.125 026 12501.40 183.15 54670.95 88888.00 2015-01-26 15:23:18.250 026 12501.42 183.15 54670.97 88888.00 2015-01-26 15:23:18.375 026 12501.48 183.15 54670.95 88888.00 2015-01-26 15:23:18.500 026 12501.48 183.15 54670.95 88888.00 2015-01-26 15:23:18.625 026 12501.48 183.20 54670.93 88888.00 2015-01-26 15:23:18.750 026 12501.40 183.20 54670.95 88888.00 2015-01-26 15:23:18.875 026 12501.40 183.20 54670.93 88888.00 2015-01-26 15:23:19.000 026 12501.45 183.18 54670.93 88888.00 2015-01-26 15:23:19.125 026 12501.50 183.18 54670.90 88888.00 2015-01-26 15:23:19.250 026 12501.45 183.18 54670.90 88888.00 2015-01-26 15:23:19.375 026 12501.52 183.20 54670.85 88888.00 2015-01-26 15:23:19.500 026 12501.55 183.20 54670.85 88888.00 2015-01-26 15:23:19.625 026 12501.52 183.18 54670.85 88888.00 2015-01-26 15:23:19.750 026 12501.50 183.12 54670.78 88888.00 2015-01-26 15:23:19.875 026 12501.55 183.10 54670.78 88888.00 2015-01-26 15:23:20.000 026 12501.60 183.12 54670.78 88888.00 2015-01-26 15:23:20.125 026 12501.55 183.12 54670.82 88888.00 2015-01-26 15:23:20.250 026 12501.50 183.10 54670.78 88888.00 2015-01-26 15:23:20.375 026 12501.50 183.10 54670.75 88888.00 2015-01-26 15:23:20.500 026 12501.50 183.12 54670.75 88888.00 2015-01-26 15:23:20.625 026 12501.48 183.07 54670.75 88888.00 2015-01-26 15:23:20.750 026 12501.48 183.10 54670.72 88888.00 2015-01-26 15:23:20.875 026 12501.58 183.10 54670.75 88888.00 2015-01-26 15:23:21.000 026 12501.60 183.10 54670.70 88888.00 2015-01-26 15:23:21.125 026 12501.60 183.12 54670.72 88888.00 2015-01-26 15:23:21.250 026 12501.52 183.12 54670.70 88888.00 2015-01-26 15:23:21.375 026 12501.50 183.12 54670.65 88888.00 2015-01-26 15:23:21.500 026 12501.45 183.12 54670.65 88888.00 2015-01-26 15:23:21.625 026 12501.45 183.15 54670.65 88888.00 2015-01-26 15:23:21.750 026 12501.50 183.15 54670.62 88888.00 2015-01-26 15:23:21.875 026 12501.48 183.15 54670.62 88888.00 2015-01-26 15:23:22.000 026 12501.45 183.18 54670.60 88888.00 2015-01-26 15:23:22.125 026 12501.40 183.18 54670.60 88888.00 2015-01-26 15:23:22.250 026 12501.35 183.15 54670.57 88888.00 2015-01-26 15:23:22.375 026 12501.45 183.18 54670.60 88888.00 2015-01-26 15:23:22.500 026 12501.50 183.18 54670.57 88888.00 2015-01-26 15:23:22.625 026 12501.55 183.18 54670.57 88888.00 2015-01-26 15:23:22.750 026 12501.58 183.18 54670.53 88888.00 2015-01-26 15:23:22.875 026 12501.55 183.20 54670.55 88888.00 2015-01-26 15:23:23.000 026 12501.52 183.18 54670.53 88888.00 2015-01-26 15:23:23.125 026 12501.50 183.18 54670.55 88888.00 2015-01-26 15:23:23.250 026 12501.42 183.12 54670.53 88888.00 2015-01-26 15:23:23.375 026 12501.52 183.18 54670.53 88888.00 2015-01-26 15:23:23.500 026 12501.52 183.20 54670.53 88888.00 2015-01-26 15:23:23.625 026 12501.52 183.18 54670.55 88888.00 2015-01-26 15:23:23.750 026 12501.55 183.15 54670.53 88888.00 2015-01-26 15:23:23.875 026 12501.55 183.15 54670.50 88888.00 2015-01-26 15:23:24.000 026 12501.55 183.12 54670.47 88888.00 2015-01-26 15:23:24.125 026 12501.55 183.12 54670.45 88888.00 2015-01-26 15:23:24.250 026 12501.42 183.07 54670.45 88888.00 2015-01-26 15:23:24.375 026 12501.45 183.10 54670.45 88888.00 2015-01-26 15:23:24.500 026 12501.55 183.15 54670.47 88888.00 2015-01-26 15:23:24.625 026 12501.58 183.18 54670.45 88888.00 2015-01-26 15:23:24.750 026 12501.55 183.15 54670.43 88888.00 2015-01-26 15:23:24.875 026 12501.52 183.18 54670.40 88888.00 2015-01-26 15:23:25.000 026 12501.52 183.15 54670.35 88888.00 2015-01-26 15:23:25.125 026 12501.52 183.20 54670.35 88888.00 2015-01-26 15:23:25.250 026 12501.52 183.20 54670.38 88888.00 2015-01-26 15:23:25.375 026 12501.55 183.20 54670.35 88888.00 2015-01-26 15:23:25.500 026 12501.52 183.18 54670.32 88888.00 2015-01-26 15:23:25.625 026 12501.52 183.20 54670.30 88888.00 2015-01-26 15:23:25.750 026 12501.58 183.20 54670.30 88888.00 2015-01-26 15:23:25.875 026 12501.60 183.22 54670.28 88888.00 2015-01-26 15:23:26.000 026 12501.62 183.22 54670.25 88888.00 2015-01-26 15:23:26.125 026 12501.62 183.22 54670.22 88888.00 2015-01-26 15:23:26.250 026 12501.65 183.25 54670.22 88888.00 2015-01-26 15:23:26.375 026 12501.67 183.28 54670.20 88888.00 2015-01-26 15:23:26.500 026 12501.62 183.28 54670.18 88888.00 2015-01-26 15:23:26.625 026 12501.60 183.30 54670.12 88888.00 2015-01-26 15:23:26.750 026 12501.70 183.35 54670.15 88888.00 2015-01-26 15:23:26.875 026 12501.77 183.38 54670.15 88888.00 2015-01-26 15:23:27.000 026 12501.70 183.35 54670.10 88888.00 2015-01-26 15:23:27.125 026 12501.70 183.43 54670.12 88888.00 2015-01-26 15:23:27.250 026 12501.65 183.43 54670.10 88888.00 2015-01-26 15:23:27.375 026 12501.73 183.45 54670.07 88888.00 2015-01-26 15:23:27.500 026 12501.73 183.43 54670.05 88888.00 2015-01-26 15:23:27.625 026 12501.67 183.45 54670.05 88888.00 2015-01-26 15:23:27.750 026 12501.67 183.50 54670.03 88888.00 2015-01-26 15:23:27.875 026 12501.75 183.50 54670.00 88888.00 2015-01-26 15:23:28.000 026 12501.77 183.50 54670.00 88888.00 2015-01-26 15:23:28.125 026 12501.80 183.47 54669.97 88888.00 2015-01-26 15:23:28.250 026 12501.77 183.47 54670.00 88888.00 2015-01-26 15:23:28.375 026 12501.75 183.50 54669.95 88888.00 2015-01-26 15:23:28.500 026 12501.77 183.53 54669.95 88888.00 2015-01-26 15:23:28.625 026 12501.77 183.55 54669.95 88888.00 2015-01-26 15:23:28.750 026 12501.75 183.55 54669.93 88888.00 2015-01-26 15:23:28.875 026 12501.73 183.55 54669.85 88888.00 2015-01-26 15:23:29.000 026 12501.75 183.55 54669.85 88888.00 2015-01-26 15:23:29.125 026 12501.73 183.55 54669.85 88888.00 2015-01-26 15:23:29.250 026 12501.65 183.50 54669.85 88888.00 2015-01-26 15:23:29.375 026 12501.62 183.55 54669.82 88888.00 2015-01-26 15:23:29.500 026 12501.65 183.53 54669.80 88888.00 2015-01-26 15:23:29.625 026 12501.65 183.55 54669.80 88888.00 2015-01-26 15:23:29.750 026 12501.73 183.53 54669.80 88888.00 2015-01-26 15:23:29.875 026 12501.67 183.50 54669.75 88888.00 2015-01-26 15:23:30.000 026 12501.67 183.50 54669.78 88888.00 2015-01-26 15:23:30.125 026 12501.70 183.53 54669.78 88888.00 2015-01-26 15:23:30.250 026 12501.67 183.53 54669.78 88888.00 2015-01-26 15:23:30.375 026 12501.67 183.53 54669.75 88888.00 2015-01-26 15:23:30.500 026 12501.73 183.55 54669.72 88888.00 2015-01-26 15:23:30.625 026 12501.75 183.53 54669.70 88888.00 2015-01-26 15:23:30.750 026 12501.73 183.47 54669.72 88888.00 2015-01-26 15:23:30.875 026 12501.67 183.47 54669.70 88888.00 2015-01-26 15:23:31.000 026 12501.65 183.45 54669.68 88888.00 2015-01-26 15:23:31.125 026 12501.67 183.45 54669.68 88888.00 2015-01-26 15:23:31.250 026 12501.67 183.38 54669.68 88888.00 2015-01-26 15:23:31.375 026 12501.73 183.40 54669.62 88888.00 2015-01-26 15:23:31.500 026 12501.77 183.40 54669.65 88888.00 2015-01-26 15:23:31.625 026 12501.77 183.35 54669.62 88888.00 2015-01-26 15:23:31.750 026 12501.75 183.35 54669.62 88888.00 2015-01-26 15:23:31.875 026 12501.73 183.40 54669.60 88888.00 2015-01-26 15:23:32.000 026 12501.67 183.40 54669.57 88888.00 2015-01-26 15:23:32.125 026 12501.75 183.45 54669.60 88888.00 2015-01-26 15:23:32.250 026 12501.70 183.38 54669.57 88888.00 2015-01-26 15:23:32.375 026 12501.73 183.38 54669.53 88888.00 2015-01-26 15:23:32.500 026 12501.73 183.35 54669.53 88888.00 2015-01-26 15:23:32.625 026 12501.75 183.35 54669.55 88888.00 2015-01-26 15:23:32.750 026 12501.77 183.32 54669.55 88888.00 2015-01-26 15:23:32.875 026 12501.83 183.30 54669.50 88888.00 2015-01-26 15:23:33.000 026 12501.88 183.35 54669.50 88888.00 2015-01-26 15:23:33.125 026 12501.90 183.38 54669.50 88888.00 2015-01-26 15:23:33.250 026 12501.90 183.35 54669.50 88888.00 2015-01-26 15:23:33.375 026 12501.85 183.35 54669.47 88888.00 2015-01-26 15:23:33.500 026 12501.85 183.30 54669.43 88888.00 2015-01-26 15:23:33.625 026 12501.80 183.32 54669.43 88888.00 2015-01-26 15:23:33.750 026 12501.85 183.35 54669.43 88888.00 2015-01-26 15:23:33.875 026 12501.88 183.40 54669.43 88888.00 2015-01-26 15:23:34.000 026 12501.85 183.40 54669.43 88888.00 2015-01-26 15:23:34.125 026 12501.85 183.38 54669.43 88888.00 2015-01-26 15:23:34.250 026 12501.83 183.38 54669.45 88888.00 2015-01-26 15:23:34.375 026 12501.85 183.40 54669.43 88888.00 2015-01-26 15:23:34.500 026 12501.80 183.40 54669.35 88888.00 2015-01-26 15:23:34.625 026 12501.80 183.38 54669.35 88888.00 2015-01-26 15:23:34.750 026 12501.80 183.40 54669.38 88888.00 2015-01-26 15:23:34.875 026 12501.83 183.35 54669.38 88888.00 2015-01-26 15:23:35.000 026 12501.83 183.35 54669.32 88888.00 2015-01-26 15:23:35.125 026 12501.85 183.35 54669.35 88888.00 2015-01-26 15:23:35.250 026 12501.85 183.35 54669.35 88888.00 2015-01-26 15:23:35.375 026 12501.88 183.40 54669.35 88888.00 2015-01-26 15:23:35.500 026 12501.92 183.40 54669.30 88888.00 2015-01-26 15:23:35.625 026 12501.92 183.32 54669.28 88888.00 2015-01-26 15:23:35.750 026 12501.90 183.30 54669.28 88888.00 2015-01-26 15:23:35.875 026 12501.90 183.30 54669.28 88888.00 2015-01-26 15:23:36.000 026 12501.95 183.30 54669.28 88888.00 2015-01-26 15:23:36.125 026 12501.95 183.32 54669.25 88888.00 2015-01-26 15:23:36.250 026 12501.92 183.30 54669.25 88888.00 2015-01-26 15:23:36.375 026 12501.98 183.30 54669.22 88888.00 2015-01-26 15:23:36.500 026 12501.92 183.28 54669.22 88888.00 2015-01-26 15:23:36.625 026 12501.90 183.32 54669.25 88888.00 2015-01-26 15:23:36.750 026 12501.90 183.32 54669.20 88888.00 2015-01-26 15:23:36.875 026 12501.92 183.28 54669.20 88888.00 2015-01-26 15:23:37.000 026 12502.05 183.30 54669.18 88888.00 2015-01-26 15:23:37.125 026 12501.98 183.25 54669.18 88888.00 2015-01-26 15:23:37.250 026 12501.88 183.22 54669.18 88888.00 2015-01-26 15:23:37.375 026 12501.85 183.22 54669.15 88888.00 2015-01-26 15:23:37.500 026 12501.95 183.25 54669.15 88888.00 2015-01-26 15:23:37.625 026 12501.95 183.28 54669.18 88888.00 2015-01-26 15:23:37.750 026 12502.02 183.25 54669.18 88888.00 2015-01-26 15:23:37.875 026 12501.98 183.22 54669.15 88888.00 2015-01-26 15:23:38.000 026 12501.92 183.22 54669.12 88888.00 2015-01-26 15:23:38.125 026 12501.92 183.22 54669.12 88888.00 2015-01-26 15:23:38.250 026 12501.92 183.18 54669.12 88888.00 2015-01-26 15:23:38.375 026 12501.98 183.20 54669.10 88888.00 2015-01-26 15:23:38.500 026 12501.95 183.18 54669.07 88888.00 2015-01-26 15:23:38.625 026 12501.92 183.18 54669.10 88888.00 2015-01-26 15:23:38.750 026 12501.92 183.18 54669.07 88888.00 2015-01-26 15:23:38.875 026 12501.92 183.18 54669.07 88888.00 2015-01-26 15:23:39.000 026 12502.00 183.18 54669.05 88888.00 2015-01-26 15:23:39.125 026 12502.05 183.20 54669.03 88888.00 2015-01-26 15:23:39.250 026 12502.02 183.18 54669.00 88888.00 2015-01-26 15:23:39.375 026 12502.05 183.20 54669.00 88888.00 2015-01-26 15:23:39.500 026 12502.00 183.15 54669.00 88888.00 2015-01-26 15:23:39.625 026 12501.95 183.18 54669.00 88888.00 2015-01-26 15:23:39.750 026 12502.00 183.20 54669.00 88888.00 2015-01-26 15:23:39.875 026 12502.02 183.18 54669.00 88888.00 2015-01-26 15:23:40.000 026 12502.08 183.18 54668.97 88888.00 2015-01-26 15:23:40.125 026 12502.05 183.18 54669.00 88888.00 2015-01-26 15:23:40.250 026 12502.02 183.18 54668.95 88888.00 2015-01-26 15:23:40.375 026 12502.08 183.20 54668.93 88888.00 2015-01-26 15:23:40.500 026 12502.08 183.15 54668.90 88888.00 2015-01-26 15:23:40.625 026 12502.10 183.18 54668.88 88888.00 2015-01-26 15:23:40.750 026 12502.20 183.18 54668.90 88888.00 2015-01-26 15:23:40.875 026 12502.20 183.22 54668.90 88888.00 2015-01-26 15:23:41.000 026 12502.17 183.22 54668.85 88888.00 2015-01-26 15:23:41.125 026 12502.17 183.22 54668.82 88888.00 2015-01-26 15:23:41.250 026 12502.15 183.20 54668.78 88888.00 2015-01-26 15:23:41.375 026 12502.15 183.22 54668.78 88888.00 2015-01-26 15:23:41.500 026 12502.12 183.35 54668.78 88888.00 2015-01-26 15:23:41.625 026 12502.12 183.40 54668.80 88888.00 2015-01-26 15:23:41.750 026 12502.12 183.43 54668.80 88888.00 2015-01-26 15:23:41.875 026 12502.12 183.43 54668.78 88888.00 2015-01-26 15:23:42.000 026 12502.17 183.40 54668.70 88888.00 2015-01-26 15:23:42.125 026 12502.27 183.45 54668.72 88888.00 2015-01-26 15:23:42.250 026 12502.17 183.50 54668.72 88888.00 2015-01-26 15:23:42.375 026 12502.15 183.57 54668.72 88888.00 2015-01-26 15:23:42.500 026 12502.10 183.62 54668.72 88888.00 2015-01-26 15:23:42.625 026 12502.10 183.68 54668.72 88888.00 2015-01-26 15:23:42.750 026 12502.15 183.72 54668.68 88888.00 2015-01-26 15:23:42.875 026 12502.10 183.80 54668.68 88888.00 2015-01-26 15:23:43.000 026 12502.02 183.85 54668.62 88888.00 2015-01-26 15:23:43.125 026 12502.00 183.93 54668.62 88888.00 2015-01-26 15:23:43.250 026 12501.90 184.00 54668.62 88888.00 2015-01-26 15:23:43.375 026 12501.90 184.03 54668.60 88888.00 2015-01-26 15:23:43.500 026 12501.85 184.12 54668.60 88888.00 2015-01-26 15:23:43.625 026 12501.80 184.15 54668.55 88888.00 2015-01-26 15:23:43.750 026 12501.83 184.18 54668.53 88888.00 2015-01-26 15:23:43.875 026 12501.85 184.20 54668.50 88888.00 2015-01-26 15:23:44.000 026 12501.88 184.22 54668.53 88888.00 2015-01-26 15:23:44.125 026 12501.88 184.28 54668.53 88888.00 2015-01-26 15:23:44.250 026 12501.75 184.22 54668.50 88888.00 2015-01-26 15:23:44.375 026 12501.75 184.20 54668.45 88888.00 2015-01-26 15:23:44.500 026 12501.75 184.22 54668.47 88888.00 2015-01-26 15:23:44.625 026 12501.80 184.25 54668.45 88888.00 2015-01-26 15:23:44.750 026 12501.80 184.25 54668.45 88888.00 2015-01-26 15:23:44.875 026 12501.80 184.25 54668.40 88888.00 2015-01-26 15:23:45.000 026 12501.83 184.25 54668.40 88888.00 2015-01-26 15:23:45.125 026 12501.80 184.22 54668.38 88888.00 2015-01-26 15:23:45.250 026 12501.77 184.22 54668.38 88888.00 2015-01-26 15:23:45.375 026 12501.80 184.25 54668.35 88888.00 2015-01-26 15:23:45.500 026 12501.90 184.32 54668.35 88888.00 2015-01-26 15:23:45.625 026 12501.95 184.30 54668.38 88888.00 2015-01-26 15:23:45.750 026 12501.92 184.32 54668.35 88888.00 2015-01-26 15:23:45.875 026 12501.80 184.35 54668.32 88888.00 2015-01-26 15:23:46.000 026 12501.77 184.35 54668.32 88888.00 2015-01-26 15:23:46.125 026 12501.77 184.40 54668.35 88888.00 2015-01-26 15:23:46.250 026 12501.77 184.35 54668.32 88888.00 2015-01-26 15:23:46.375 026 12501.83 184.38 54668.32 88888.00 2015-01-26 15:23:46.500 026 12501.75 184.38 54668.30 88888.00 2015-01-26 15:23:46.625 026 12501.77 184.35 54668.30 88888.00 2015-01-26 15:23:46.750 026 12501.77 184.35 54668.25 88888.00 2015-01-26 15:23:46.875 026 12501.80 184.30 54668.25 88888.00 2015-01-26 15:23:47.000 026 12501.80 184.28 54668.25 88888.00 2015-01-26 15:23:47.125 026 12501.88 184.30 54668.25 88888.00 2015-01-26 15:23:47.250 026 12501.83 184.28 54668.22 88888.00 2015-01-26 15:23:47.375 026 12501.80 184.28 54668.20 88888.00 2015-01-26 15:23:47.500 026 12501.83 184.28 54668.20 88888.00 2015-01-26 15:23:47.625 026 12501.80 184.28 54668.22 88888.00 2015-01-26 15:23:47.750 026 12501.73 184.28 54668.18 88888.00 2015-01-26 15:23:47.875 026 12501.70 184.28 54668.20 88888.00 2015-01-26 15:23:48.000 026 12501.75 184.25 54668.18 88888.00 2015-01-26 15:23:48.125 026 12501.75 184.20 54668.20 88888.00 2015-01-26 15:23:48.250 026 12501.60 184.20 54668.20 88888.00 2015-01-26 15:23:48.375 026 12501.60 184.25 54668.18 88888.00 2015-01-26 15:23:48.500 026 12501.58 184.22 54668.20 88888.00 2015-01-26 15:23:48.625 026 12501.55 184.20 54668.15 88888.00 2015-01-26 15:23:48.750 026 12501.55 184.20 54668.15 88888.00 2015-01-26 15:23:48.875 026 12501.60 184.20 54668.15 88888.00 2015-01-26 15:23:49.000 026 12501.60 184.20 54668.18 88888.00 2015-01-26 15:23:49.125 026 12501.55 184.18 54668.15 88888.00 2015-01-26 15:23:49.250 026 12501.50 184.12 54668.12 88888.00 2015-01-26 15:23:49.375 026 12501.52 184.12 54668.12 88888.00 2015-01-26 15:23:49.500 026 12501.50 184.15 54668.18 88888.00 2015-01-26 15:23:49.625 026 12501.52 184.15 54668.18 88888.00 2015-01-26 15:23:49.750 026 12501.48 184.15 54668.12 88888.00 2015-01-26 15:23:49.875 026 12501.50 184.12 54668.10 88888.00 2015-01-26 15:23:50.000 026 12501.50 184.12 54668.10 88888.00 2015-01-26 15:23:50.125 026 12501.45 184.12 54668.10 88888.00 2015-01-26 15:23:50.250 026 12501.42 184.10 54668.12 88888.00 2015-01-26 15:23:50.375 026 12501.45 184.10 54668.12 88888.00 2015-01-26 15:23:50.500 026 12501.42 184.15 54668.12 88888.00 2015-01-26 15:23:50.625 026 12501.45 184.18 54668.10 88888.00 2015-01-26 15:23:50.750 026 12501.38 184.18 54668.10 88888.00 2015-01-26 15:23:50.875 026 12501.33 184.18 54668.07 88888.00 2015-01-26 15:23:51.000 026 12501.42 184.18 54668.07 88888.00 2015-01-26 15:23:51.125 026 12501.50 184.20 54668.07 88888.00 2015-01-26 15:23:51.250 026 12501.50 184.20 54668.07 88888.00 2015-01-26 15:23:51.375 026 12501.52 184.22 54668.07 88888.00 2015-01-26 15:23:51.500 026 12501.55 184.22 54668.05 88888.00 2015-01-26 15:23:51.625 026 12501.52 184.28 54668.05 88888.00 2015-01-26 15:23:51.750 026 12501.45 184.30 54668.05 88888.00 2015-01-26 15:23:51.875 026 12501.40 184.25 54668.03 88888.00 2015-01-26 15:23:52.000 026 12501.42 184.25 54668.00 88888.00 2015-01-26 15:23:52.125 026 12501.45 184.25 54668.03 88888.00 2015-01-26 15:23:52.250 026 12501.45 184.28 54668.03 88888.00 2015-01-26 15:23:52.375 026 12501.50 184.30 54668.00 88888.00 2015-01-26 15:23:52.500 026 12501.48 184.30 54667.97 88888.00 2015-01-26 15:23:52.625 026 12501.45 184.28 54667.97 88888.00 2015-01-26 15:23:52.750 026 12501.50 184.32 54668.00 88888.00 2015-01-26 15:23:52.875 026 12501.45 184.32 54667.97 88888.00 2015-01-26 15:23:53.000 026 12501.48 184.35 54668.00 88888.00 2015-01-26 15:23:53.125 026 12501.52 184.38 54668.00 88888.00 2015-01-26 15:23:53.250 026 12501.48 184.32 54667.97 88888.00 2015-01-26 15:23:53.375 026 12501.48 184.35 54667.97 88888.00 2015-01-26 15:23:53.500 026 12501.45 184.35 54668.00 88888.00 2015-01-26 15:23:53.625 026 12501.55 184.35 54667.97 88888.00 2015-01-26 15:23:53.750 026 12501.60 184.35 54667.93 88888.00 2015-01-26 15:23:53.875 026 12501.62 184.35 54667.95 88888.00 2015-01-26 15:23:54.000 026 12501.58 184.40 54667.90 88888.00 2015-01-26 15:23:54.125 026 12501.58 184.40 54667.90 88888.00 2015-01-26 15:23:54.250 026 12501.55 184.35 54667.90 88888.00 2015-01-26 15:23:54.375 026 12501.58 184.40 54667.93 88888.00 2015-01-26 15:23:54.500 026 12501.58 184.38 54667.93 88888.00 2015-01-26 15:23:54.625 026 12501.58 184.38 54667.90 88888.00 2015-01-26 15:23:54.750 026 12501.58 184.40 54667.88 88888.00 2015-01-26 15:23:54.875 026 12501.58 184.38 54667.90 88888.00 2015-01-26 15:23:55.000 026 12501.58 184.40 54667.88 88888.00 2015-01-26 15:23:55.125 026 12501.55 184.38 54667.88 88888.00 2015-01-26 15:23:55.250 026 12501.58 184.35 54667.88 88888.00 2015-01-26 15:23:55.375 026 12501.62 184.38 54667.88 88888.00 2015-01-26 15:23:55.500 026 12501.60 184.38 54667.85 88888.00 2015-01-26 15:23:55.625 026 12501.65 184.40 54667.82 88888.00 2015-01-26 15:23:55.750 026 12501.67 184.43 54667.82 88888.00 2015-01-26 15:23:55.875 026 12501.67 184.43 54667.82 88888.00 2015-01-26 15:23:56.000 026 12501.62 184.43 54667.80 88888.00 2015-01-26 15:23:56.125 026 12501.60 184.43 54667.80 88888.00 2015-01-26 15:23:56.250 026 12501.58 184.40 54667.78 88888.00 2015-01-26 15:23:56.375 026 12501.65 184.45 54667.75 88888.00 2015-01-26 15:23:56.500 026 12501.70 184.45 54667.75 88888.00 2015-01-26 15:23:56.625 026 12501.73 184.50 54667.75 88888.00 2015-01-26 15:23:56.750 026 12501.73 184.55 54667.75 88888.00 2015-01-26 15:23:56.875 026 12501.77 184.53 54667.70 88888.00 2015-01-26 15:23:57.000 026 12501.70 184.53 54667.68 88888.00 2015-01-26 15:23:57.125 026 12501.62 184.57 54667.68 88888.00 2015-01-26 15:23:57.250 026 12501.60 184.60 54667.68 88888.00 2015-01-26 15:23:57.375 026 12501.67 184.70 54667.65 88888.00 2015-01-26 15:23:57.500 026 12501.65 184.75 54667.62 88888.00 2015-01-26 15:23:57.625 026 12501.60 184.78 54667.65 88888.00 2015-01-26 15:23:57.750 026 12501.62 184.82 54667.62 88888.00 2015-01-26 15:23:57.875 026 12501.65 184.88 54667.60 88888.00 2015-01-26 15:23:58.000 026 12501.67 184.90 54667.57 88888.00 2015-01-26 15:23:58.125 026 12501.67 184.93 54667.57 88888.00 2015-01-26 15:23:58.250 026 12501.67 184.93 54667.60 88888.00 2015-01-26 15:23:58.375 026 12501.67 184.95 54667.57 88888.00 2015-01-26 15:23:58.500 026 12501.67 184.97 54667.53 88888.00 2015-01-26 15:23:58.625 026 12501.77 185.05 54667.53 88888.00 2015-01-26 15:23:58.750 026 12501.77 185.12 54667.53 88888.00 2015-01-26 15:23:58.875 026 12501.75 185.15 54667.53 88888.00 2015-01-26 15:23:59.000 026 12501.75 185.15 54667.47 88888.00 2015-01-26 15:23:59.125 026 12501.77 185.20 54667.45 88888.00 2015-01-26 15:23:59.250 026 12501.75 185.22 54667.45 88888.00 2015-01-26 15:23:59.375 026 12501.77 185.28 54667.45 88888.00 2015-01-26 15:23:59.500 026 12501.75 185.30 54667.40 88888.00 2015-01-26 15:23:59.625 026 12501.73 185.35 54667.40 88888.00 2015-01-26 15:23:59.750 026 12501.73 185.35 54667.38 88888.00 2015-01-26 15:23:59.875 026 12501.75 185.43 54667.40 88888.00 2015-01-26 15:24:00.000 026 12501.75 185.43 54667.38 88888.00 2015-01-26 15:24:00.125 026 12501.77 185.45 54667.35 88888.00 2015-01-26 15:24:00.250 026 12501.77 185.45 54667.35 88888.00 2015-01-26 15:24:00.375 026 12501.83 185.50 54667.32 88888.00 2015-01-26 15:24:00.500 026 12501.85 185.53 54667.32 88888.00 2015-01-26 15:24:00.625 026 12501.90 185.53 54667.32 88888.00 2015-01-26 15:24:00.750 026 12501.88 185.55 54667.30 88888.00 2015-01-26 15:24:00.875 026 12501.75 185.57 54667.28 88888.00 2015-01-26 15:24:01.000 026 12501.80 185.60 54667.22 88888.00 2015-01-26 15:24:01.125 026 12501.88 185.68 54667.25 88888.00 2015-01-26 15:24:01.250 026 12501.92 185.70 54667.25 88888.00 2015-01-26 15:24:01.375 026 12501.88 185.78 54667.25 88888.00 2015-01-26 15:24:01.500 026 12501.92 185.82 54667.22 88888.00 2015-01-26 15:24:01.625 026 12501.98 185.88 54667.20 88888.00 2015-01-26 15:24:01.750 026 12501.92 185.88 54667.20 88888.00 2015-01-26 15:24:01.875 026 12501.95 185.90 54667.18 88888.00 2015-01-26 15:24:02.000 026 12501.95 185.90 54667.15 88888.00 2015-01-26 15:24:02.125 026 12502.00 185.97 54667.15 88888.00 2015-01-26 15:24:02.250 026 12502.00 186.03 54667.12 88888.00 2015-01-26 15:24:02.375 026 12502.02 186.03 54667.10 88888.00 2015-01-26 15:24:02.500 026 12502.10 186.07 54667.07 88888.00 2015-01-26 15:24:02.625 026 12502.12 186.12 54667.05 88888.00 2015-01-26 15:24:02.750 026 12502.12 186.18 54667.05 88888.00 2015-01-26 15:24:02.875 026 12502.17 186.25 54667.03 88888.00 2015-01-26 15:24:03.000 026 12502.17 186.32 54667.00 88888.00 2015-01-26 15:24:03.125 026 12502.17 186.38 54667.00 88888.00 2015-01-26 15:24:03.250 026 12502.15 186.43 54667.03 88888.00 2015-01-26 15:24:03.375 026 12502.20 186.47 54666.97 88888.00 2015-01-26 15:24:03.500 026 12502.27 186.53 54666.97 88888.00 2015-01-26 15:24:03.625 026 12502.33 186.60 54666.97 88888.00 2015-01-26 15:24:03.750 026 12502.30 186.62 54666.93 88888.00 2015-01-26 15:24:03.875 026 12502.25 186.68 54666.90 88888.00 2015-01-26 15:24:04.000 026 12502.25 186.70 54666.85 88888.00 2015-01-26 15:24:04.125 026 12502.35 186.78 54666.82 88888.00 2015-01-26 15:24:04.250 026 12502.42 186.88 54666.82 88888.00 2015-01-26 15:24:04.375 026 12502.45 186.90 54666.78 88888.00 2015-01-26 15:24:04.500 026 12502.42 186.97 54666.72 88888.00 2015-01-26 15:24:04.625 026 12502.40 187.05 54666.72 88888.00 2015-01-26 15:24:04.750 026 12502.38 187.10 54666.75 88888.00 2015-01-26 15:24:04.875 026 12502.35 187.15 54666.72 88888.00 2015-01-26 15:24:05.000 026 12502.35 187.20 54666.70 88888.00 2015-01-26 15:24:05.125 026 12502.45 187.25 54666.68 88888.00 2015-01-26 15:24:05.250 026 12502.45 187.28 54666.68 88888.00 2015-01-26 15:24:05.375 026 12502.42 187.30 54666.68 88888.00 2015-01-26 15:24:05.500 026 12502.45 187.35 54666.68 88888.00 2015-01-26 15:24:05.625 026 12502.48 187.40 54666.65 88888.00 2015-01-26 15:24:05.750 026 12502.40 187.43 54666.62 88888.00 2015-01-26 15:24:05.875 026 12502.40 187.45 54666.62 88888.00 2015-01-26 15:24:06.000 026 12502.40 187.47 54666.60 88888.00 2015-01-26 15:24:06.125 026 12502.38 187.50 54666.57 88888.00 2015-01-26 15:24:06.250 026 12502.25 187.47 54666.57 88888.00 2015-01-26 15:24:06.375 026 12502.27 187.47 54666.57 88888.00 2015-01-26 15:24:06.500 026 12502.30 187.47 54666.57 88888.00 2015-01-26 15:24:06.625 026 12502.33 187.55 54666.55 88888.00 2015-01-26 15:24:06.750 026 12502.27 187.57 54666.55 88888.00 2015-01-26 15:24:06.875 026 12502.30 187.55 54666.55 88888.00 2015-01-26 15:24:07.000 026 12502.33 187.53 54666.53 88888.00 2015-01-26 15:24:07.125 026 12502.27 187.53 54666.53 88888.00 2015-01-26 15:24:07.250 026 12502.23 187.50 54666.50 88888.00 2015-01-26 15:24:07.375 026 12502.25 187.53 54666.47 88888.00 2015-01-26 15:24:07.500 026 12502.20 187.47 54666.47 88888.00 2015-01-26 15:24:07.625 026 12502.17 187.47 54666.50 88888.00 2015-01-26 15:24:07.750 026 12502.23 187.47 54666.50 88888.00 2015-01-26 15:24:07.875 026 12502.30 187.47 54666.47 88888.00 2015-01-26 15:24:08.000 026 12502.20 187.47 54666.45 88888.00 2015-01-26 15:24:08.125 026 12502.15 187.45 54666.43 88888.00 2015-01-26 15:24:08.250 026 12502.12 187.40 54666.43 88888.00 2015-01-26 15:24:08.375 026 12502.23 187.43 54666.43 88888.00 2015-01-26 15:24:08.500 026 12502.23 187.43 54666.45 88888.00 2015-01-26 15:24:08.625 026 12502.20 187.45 54666.45 88888.00 2015-01-26 15:24:08.750 026 12502.17 187.43 54666.43 88888.00 2015-01-26 15:24:08.875 026 12502.15 187.45 54666.45 88888.00 2015-01-26 15:24:09.000 026 12502.08 187.45 54666.45 88888.00 2015-01-26 15:24:09.125 026 12502.15 187.45 54666.47 88888.00 2015-01-26 15:24:09.250 026 12502.23 187.43 54666.43 88888.00 2015-01-26 15:24:09.375 026 12502.15 187.40 54666.38 88888.00 2015-01-26 15:24:09.500 026 12502.05 187.38 54666.35 88888.00 2015-01-26 15:24:09.625 026 12502.02 187.40 54666.38 88888.00 2015-01-26 15:24:09.750 026 12502.05 187.45 54666.40 88888.00 2015-01-26 15:24:09.875 026 12502.08 187.50 54666.43 88888.00 2015-01-26 15:24:10.000 026 12502.10 187.47 54666.40 88888.00 2015-01-26 15:24:10.125 026 12502.10 187.47 54666.40 88888.00 2015-01-26 15:24:10.250 026 12502.05 187.47 54666.43 88888.00 2015-01-26 15:24:10.375 026 12502.12 187.55 54666.40 88888.00 2015-01-26 15:24:10.500 026 12502.05 187.50 54666.40 88888.00 2015-01-26 15:24:10.625 026 12502.05 187.50 54666.43 88888.00 2015-01-26 15:24:10.750 026 12502.00 187.50 54666.43 88888.00 2015-01-26 15:24:10.875 026 12501.95 187.53 54666.43 88888.00 2015-01-26 15:24:11.000 026 12502.02 187.55 54666.43 88888.00 2015-01-26 15:24:11.125 026 12502.08 187.57 54666.43 88888.00 2015-01-26 15:24:11.250 026 12501.98 187.57 54666.40 88888.00 2015-01-26 15:24:11.375 026 12501.90 187.60 54666.40 88888.00 2015-01-26 15:24:11.500 026 12501.83 187.62 54666.40 88888.00 2015-01-26 15:24:11.625 026 12501.77 187.62 54666.40 88888.00 2015-01-26 15:24:11.750 026 12501.80 187.65 54666.43 88888.00 2015-01-26 15:24:11.875 026 12501.83 187.65 54666.40 88888.00 2015-01-26 15:24:12.000 026 12501.80 187.68 54666.40 88888.00 2015-01-26 15:24:12.125 026 12501.77 187.72 54666.40 88888.00 2015-01-26 15:24:12.250 026 12501.70 187.72 54666.40 88888.00 2015-01-26 15:24:12.375 026 12501.73 187.72 54666.38 88888.00 2015-01-26 15:24:12.500 026 12501.73 187.75 54666.38 88888.00 2015-01-26 15:24:12.625 026 12501.73 187.75 54666.38 88888.00 2015-01-26 15:24:12.750 026 12501.77 187.75 54666.40 88888.00 2015-01-26 15:24:12.875 026 12501.88 187.75 54666.40 88888.00 2015-01-26 15:24:13.000 026 12501.90 187.78 54666.40 88888.00 2015-01-26 15:24:13.125 026 12501.80 187.82 54666.43 88888.00 2015-01-26 15:24:13.250 026 12501.67 187.82 54666.40 88888.00 2015-01-26 15:24:13.375 026 12501.65 187.88 54666.40 88888.00 2015-01-26 15:24:13.500 026 12501.70 187.93 54666.40 88888.00 2015-01-26 15:24:13.625 026 12501.70 187.97 54666.40 88888.00 2015-01-26 15:24:13.750 026 12501.65 188.00 54666.40 88888.00 2015-01-26 15:24:13.875 026 12501.60 188.03 54666.40 88888.00 2015-01-26 15:24:14.000 026 12501.60 188.07 54666.40 88888.00 2015-01-26 15:24:14.125 026 12501.60 188.10 54666.40 88888.00 2015-01-26 15:24:14.250 026 12501.62 188.10 54666.40 88888.00 2015-01-26 15:24:14.375 026 12501.65 188.15 54666.40 88888.00 2015-01-26 15:24:14.500 026 12501.65 188.20 54666.40 88888.00 2015-01-26 15:24:14.625 026 12501.55 188.18 54666.35 88888.00 2015-01-26 15:24:14.750 026 12501.50 188.15 54666.32 88888.00 2015-01-26 15:24:14.875 026 12501.55 188.20 54666.38 88888.00 2015-01-26 15:24:15.000 026 12501.60 188.20 54666.40 88888.00 2015-01-26 15:24:15.125 026 12501.55 188.20 54666.40 88888.00 2015-01-26 15:24:15.250 026 12501.55 188.20 54666.40 88888.00 2015-01-26 15:24:15.375 026 12501.58 188.22 54666.38 88888.00 2015-01-26 15:24:15.500 026 12501.58 188.25 54666.38 88888.00 2015-01-26 15:24:15.625 026 12501.52 188.28 54666.43 88888.00 2015-01-26 15:24:15.750 026 12501.55 188.28 54666.40 88888.00 2015-01-26 15:24:15.875 026 12501.58 188.25 54666.38 88888.00 2015-01-26 15:24:16.000 026 12501.60 188.25 54666.38 88888.00 2015-01-26 15:24:16.125 026 12501.60 188.25 54666.40 88888.00 2015-01-26 15:24:16.250 026 12501.50 188.22 54666.40 88888.00 2015-01-26 15:24:16.375 026 12501.52 188.22 54666.38 88888.00 2015-01-26 15:24:16.500 026 12501.48 188.20 54666.40 88888.00 2015-01-26 15:24:16.625 026 12501.42 188.22 54666.43 88888.00 2015-01-26 15:24:16.750 026 12501.40 188.25 54666.43 88888.00 2015-01-26 15:24:16.875 026 12501.48 188.28 54666.43 88888.00 2015-01-26 15:24:17.000 026 12501.55 188.30 54666.45 88888.00 2015-01-26 15:24:17.125 026 12501.58 188.22 54666.43 88888.00 2015-01-26 15:24:17.250 026 12501.52 188.18 54666.40 88888.00 2015-01-26 15:24:17.375 026 12501.58 188.20 54666.40 88888.00 2015-01-26 15:24:17.500 026 12501.60 188.15 54666.43 88888.00 2015-01-26 15:24:17.625 026 12501.60 188.18 54666.43 88888.00 2015-01-26 15:24:17.750 026 12501.60 188.20 54666.43 88888.00 2015-01-26 15:24:17.875 026 12501.65 188.18 54666.40 88888.00 2015-01-26 15:24:18.000 026 12501.73 188.20 54666.40 88888.00 2015-01-26 15:24:18.125 026 12501.75 188.18 54666.40 88888.00 2015-01-26 15:24:18.250 026 12501.67 188.20 54666.40 88888.00 2015-01-26 15:24:18.375 026 12501.73 188.28 54666.40 88888.00 2015-01-26 15:24:18.500 026 12501.75 188.25 54666.35 88888.00 2015-01-26 15:24:18.625 026 12501.75 188.25 54666.35 88888.00 2015-01-26 15:24:18.750 026 12501.77 188.25 54666.38 88888.00 2015-01-26 15:24:18.875 026 12501.83 188.28 54666.35 88888.00 2015-01-26 15:24:19.000 026 12501.85 188.30 54666.35 88888.00 2015-01-26 15:24:19.125 026 12501.83 188.28 54666.35 88888.00 2015-01-26 15:24:19.250 026 12501.77 188.30 54666.38 88888.00 2015-01-26 15:24:19.375 026 12501.80 188.32 54666.35 88888.00 2015-01-26 15:24:19.500 026 12501.92 188.32 54666.35 88888.00 2015-01-26 15:24:19.625 026 12501.95 188.32 54666.35 88888.00 2015-01-26 15:24:19.750 026 12502.00 188.35 54666.32 88888.00 2015-01-26 15:24:19.875 026 12502.05 188.32 54666.32 88888.00 2015-01-26 15:24:20.000 026 12502.02 188.32 54666.35 88888.00 2015-01-26 15:24:20.125 026 12502.02 188.35 54666.32 88888.00 2015-01-26 15:24:20.250 026 12502.02 188.32 54666.32 88888.00 2015-01-26 15:24:20.375 026 12502.00 188.32 54666.35 88888.00 2015-01-26 15:24:20.500 026 12502.00 188.35 54666.38 88888.00 2015-01-26 15:24:20.625 026 12502.02 188.35 54666.38 88888.00 2015-01-26 15:24:20.750 026 12502.02 188.35 54666.35 88888.00 2015-01-26 15:24:20.875 026 12502.02 188.35 54666.32 88888.00 2015-01-26 15:24:21.000 026 12502.05 188.30 54666.32 88888.00 2015-01-26 15:24:21.125 026 12502.12 188.32 54666.32 88888.00 2015-01-26 15:24:21.250 026 12502.15 188.35 54666.35 88888.00 2015-01-26 15:24:21.375 026 12502.17 188.38 54666.32 88888.00 2015-01-26 15:24:21.500 026 12502.15 188.35 54666.30 88888.00 2015-01-26 15:24:21.625 026 12502.10 188.35 54666.28 88888.00 2015-01-26 15:24:21.750 026 12502.08 188.40 54666.30 88888.00 2015-01-26 15:24:21.875 026 12502.08 188.47 54666.32 88888.00 2015-01-26 15:24:22.000 026 12502.15 188.55 54666.35 88888.00 2015-01-26 15:24:22.125 026 12502.15 188.55 54666.32 88888.00 2015-01-26 15:24:22.250 026 12502.10 188.57 54666.30 88888.00 2015-01-26 15:24:22.375 026 12502.15 188.65 54666.30 88888.00 2015-01-26 15:24:22.500 026 12502.25 188.72 54666.30 88888.00 2015-01-26 15:24:22.625 026 12502.27 188.75 54666.28 88888.00 2015-01-26 15:24:22.750 026 12502.27 188.78 54666.28 88888.00 2015-01-26 15:24:22.875 026 12502.30 188.80 54666.28 88888.00 2015-01-26 15:24:23.000 026 12502.35 188.85 54666.28 88888.00 2015-01-26 15:24:23.125 026 12502.40 188.93 54666.28 88888.00 2015-01-26 15:24:23.250 026 12502.35 189.00 54666.30 88888.00 2015-01-26 15:24:23.375 026 12502.38 189.03 54666.22 88888.00 2015-01-26 15:24:23.500 026 12502.38 189.07 54666.22 88888.00 2015-01-26 15:24:23.625 026 12502.40 189.12 54666.22 88888.00 2015-01-26 15:24:23.750 026 12502.50 189.18 54666.22 88888.00 2015-01-26 15:24:23.875 026 12502.48 189.22 54666.25 88888.00 2015-01-26 15:24:24.000 026 12502.42 189.28 54666.22 88888.00 2015-01-26 15:24:24.125 026 12502.42 189.30 54666.20 88888.00 2015-01-26 15:24:24.250 026 12502.45 189.30 54666.22 88888.00 2015-01-26 15:24:24.375 026 12502.55 189.32 54666.20 88888.00 2015-01-26 15:24:24.500 026 12502.55 189.38 54666.22 88888.00 2015-01-26 15:24:24.625 026 12502.60 189.43 54666.20 88888.00 2015-01-26 15:24:24.750 026 12502.65 189.47 54666.18 88888.00 2015-01-26 15:24:24.875 026 12502.65 189.55 54666.18 88888.00 2015-01-26 15:24:25.000 026 12502.70 189.55 54666.15 88888.00 2015-01-26 15:24:25.125 026 12502.70 189.57 54666.12 88888.00 2015-01-26 15:24:25.250 026 12502.70 189.57 54666.15 88888.00 2015-01-26 15:24:25.375 026 12502.83 189.62 54666.15 88888.00 2015-01-26 15:24:25.500 026 12502.85 189.65 54666.18 88888.00 2015-01-26 15:24:25.625 026 12502.90 189.62 54666.18 88888.00 2015-01-26 15:24:25.750 026 12502.90 189.65 54666.18 88888.00 2015-01-26 15:24:25.875 026 12502.88 189.62 54666.15 88888.00 2015-01-26 15:24:26.000 026 12502.85 189.60 54666.12 88888.00 2015-01-26 15:24:26.125 026 12502.80 189.60 54666.15 88888.00 2015-01-26 15:24:26.250 026 12502.75 189.62 54666.12 88888.00 2015-01-26 15:24:26.375 026 12502.83 189.68 54666.15 88888.00 2015-01-26 15:24:26.500 026 12502.77 189.68 54666.12 88888.00 2015-01-26 15:24:26.625 026 12502.80 189.70 54666.15 88888.00 2015-01-26 15:24:26.750 026 12502.80 189.70 54666.15 88888.00 2015-01-26 15:24:26.875 026 12502.77 189.70 54666.15 88888.00 2015-01-26 15:24:27.000 026 12502.85 189.70 54666.12 88888.00 2015-01-26 15:24:27.125 026 12502.92 189.68 54666.12 88888.00 2015-01-26 15:24:27.250 026 12502.90 189.65 54666.15 88888.00 2015-01-26 15:24:27.375 026 12502.92 189.65 54666.12 88888.00 2015-01-26 15:24:27.500 026 12502.95 189.70 54666.18 88888.00 2015-01-26 15:24:27.625 026 12502.92 189.70 54666.15 88888.00 2015-01-26 15:24:27.750 026 12502.88 189.72 54666.15 88888.00 2015-01-26 15:24:27.875 026 12502.90 189.68 54666.18 88888.00 2015-01-26 15:24:28.000 026 12502.92 189.68 54666.15 88888.00 2015-01-26 15:24:28.125 026 12502.88 189.68 54666.15 88888.00 2015-01-26 15:24:28.250 026 12502.80 189.68 54666.12 88888.00 2015-01-26 15:24:28.375 026 12502.88 189.65 54666.18 88888.00 2015-01-26 15:24:28.500 026 12502.92 189.65 54666.18 88888.00 2015-01-26 15:24:28.625 026 12502.92 189.62 54666.18 88888.00 2015-01-26 15:24:28.750 026 12502.88 189.65 54666.18 88888.00 2015-01-26 15:24:28.875 026 12502.83 189.65 54666.15 88888.00 2015-01-26 15:24:29.000 026 12502.80 189.70 54666.12 88888.00 2015-01-26 15:24:29.125 026 12502.75 189.70 54666.15 88888.00 2015-01-26 15:24:29.250 026 12502.73 189.70 54666.18 88888.00 2015-01-26 15:24:29.375 026 12502.80 189.70 54666.18 88888.00 2015-01-26 15:24:29.500 026 12502.77 189.72 54666.18 88888.00 2015-01-26 15:24:29.625 026 12502.73 189.75 54666.22 88888.00 2015-01-26 15:24:29.750 026 12502.75 189.78 54666.22 88888.00 2015-01-26 15:24:29.875 026 12502.77 189.78 54666.22 88888.00 2015-01-26 15:24:30.000 026 12502.70 189.75 54666.15 88888.00 2015-01-26 15:24:30.125 026 12502.65 189.75 54666.18 88888.00 2015-01-26 15:24:30.250 026 12502.65 189.78 54666.22 88888.00 2015-01-26 15:24:30.375 026 12502.65 189.80 54666.22 88888.00 2015-01-26 15:24:30.500 026 12502.60 189.80 54666.22 88888.00 2015-01-26 15:24:30.625 026 12502.60 189.82 54666.25 88888.00 2015-01-26 15:24:30.750 026 12502.67 189.78 54666.22 88888.00 2015-01-26 15:24:30.875 026 12502.67 189.80 54666.22 88888.00 2015-01-26 15:24:31.000 026 12502.60 189.78 54666.22 88888.00 2015-01-26 15:24:31.125 026 12502.65 189.80 54666.28 88888.00 2015-01-26 15:24:31.250 026 12502.67 189.82 54666.28 88888.00 2015-01-26 15:24:31.375 026 12502.70 189.80 54666.28 88888.00 2015-01-26 15:24:31.500 026 12502.67 189.82 54666.28 88888.00 2015-01-26 15:24:31.625 026 12502.67 189.85 54666.30 88888.00 2015-01-26 15:24:31.750 026 12502.70 189.85 54666.30 88888.00 2015-01-26 15:24:31.875 026 12502.75 189.85 54666.30 88888.00 2015-01-26 15:24:32.000 026 12502.73 189.82 54666.28 88888.00 2015-01-26 15:24:32.125 026 12502.73 189.82 54666.28 88888.00 2015-01-26 15:24:32.250 026 12502.70 189.82 54666.30 88888.00 2015-01-26 15:24:32.375 026 12502.75 189.82 54666.28 88888.00 2015-01-26 15:24:32.500 026 12502.75 189.82 54666.28 88888.00 2015-01-26 15:24:32.625 026 12502.80 189.82 54666.30 88888.00 2015-01-26 15:24:32.750 026 12502.77 189.85 54666.30 88888.00 2015-01-26 15:24:32.875 026 12502.70 189.88 54666.30 88888.00 2015-01-26 15:24:33.000 026 12502.67 189.88 54666.32 88888.00 2015-01-26 15:24:33.125 026 12502.75 189.88 54666.32 88888.00 2015-01-26 15:24:33.250 026 12502.80 189.85 54666.35 88888.00 2015-01-26 15:24:33.375 026 12502.85 189.93 54666.35 88888.00 2015-01-26 15:24:33.500 026 12502.85 189.90 54666.38 88888.00 2015-01-26 15:24:33.625 026 12502.77 189.90 54666.35 88888.00 2015-01-26 15:24:33.750 026 12502.80 189.90 54666.40 88888.00 2015-01-26 15:24:33.875 026 12502.77 189.93 54666.40 88888.00 2015-01-26 15:24:34.000 026 12502.75 189.93 54666.38 88888.00 2015-01-26 15:24:34.125 026 12502.77 189.93 54666.38 88888.00 2015-01-26 15:24:34.250 026 12502.88 189.93 54666.43 88888.00 2015-01-26 15:24:34.375 026 12502.90 189.97 54666.40 88888.00 2015-01-26 15:24:34.500 026 12502.75 190.00 54666.40 88888.00 2015-01-26 15:24:34.625 026 12502.75 189.93 54666.38 88888.00 2015-01-26 15:24:34.750 026 12502.80 189.93 54666.38 88888.00 2015-01-26 15:24:34.875 026 12502.83 189.95 54666.40 88888.00 2015-01-26 15:24:35.000 026 12502.88 189.97 54666.40 88888.00 2015-01-26 15:24:35.125 026 12502.85 190.00 54666.43 88888.00 2015-01-26 15:24:35.250 026 12502.75 189.97 54666.43 88888.00 2015-01-26 15:24:35.375 026 12502.67 190.00 54666.43 88888.00 2015-01-26 15:24:35.500 026 12502.73 190.03 54666.45 88888.00 2015-01-26 15:24:35.625 026 12502.85 190.00 54666.43 88888.00 2015-01-26 15:24:35.750 026 12502.88 189.97 54666.40 88888.00 2015-01-26 15:24:35.875 026 12502.88 189.97 54666.38 88888.00 2015-01-26 15:24:36.000 026 12502.95 190.00 54666.40 88888.00 2015-01-26 15:24:36.125 026 12503.00 190.00 54666.43 88888.00 2015-01-26 15:24:36.250 026 12503.00 189.97 54666.45 88888.00 2015-01-26 15:24:36.375 026 12503.00 190.03 54666.47 88888.00 2015-01-26 15:24:36.500 026 12503.00 190.05 54666.47 88888.00 2015-01-26 15:24:36.625 026 12503.02 190.03 54666.45 88888.00 2015-01-26 15:24:36.750 026 12503.05 190.05 54666.45 88888.00 2015-01-26 15:24:36.875 026 12502.98 189.97 54666.47 88888.00 2015-01-26 15:24:37.000 026 12502.92 189.95 54666.45 88888.00 2015-01-26 15:24:37.125 026 12502.98 189.95 54666.50 88888.00 2015-01-26 15:24:37.250 026 12502.90 189.93 54666.53 88888.00 2015-01-26 15:24:37.375 026 12502.98 189.93 54666.53 88888.00 2015-01-26 15:24:37.500 026 12503.05 189.88 54666.53 88888.00 2015-01-26 15:24:37.625 026 12503.00 189.82 54666.55 88888.00 2015-01-26 15:24:37.750 026 12502.95 189.82 54666.57 88888.00 2015-01-26 15:24:37.875 026 12502.98 189.80 54666.55 88888.00 2015-01-26 15:24:38.000 026 12502.98 189.72 54666.57 88888.00 2015-01-26 15:24:38.125 026 12503.08 189.68 54666.55 88888.00 2015-01-26 15:24:38.250 026 12503.12 189.65 54666.55 88888.00 2015-01-26 15:24:38.375 026 12503.15 189.68 54666.55 88888.00 2015-01-26 15:24:38.500 026 12503.12 189.65 54666.55 88888.00 2015-01-26 15:24:38.625 026 12503.10 189.65 54666.57 88888.00 2015-01-26 15:24:38.750 026 12503.08 189.62 54666.57 88888.00 2015-01-26 15:24:38.875 026 12503.02 189.65 54666.60 88888.00 2015-01-26 15:24:39.000 026 12503.05 189.68 54666.62 88888.00 2015-01-26 15:24:39.125 026 12503.05 189.68 54666.62 88888.00 2015-01-26 15:24:39.250 026 12503.02 189.65 54666.65 88888.00 2015-01-26 15:24:39.375 026 12503.10 189.68 54666.68 88888.00 2015-01-26 15:24:39.500 026 12503.17 189.72 54666.68 88888.00 2015-01-26 15:24:39.625 026 12503.17 189.72 54666.65 88888.00 2015-01-26 15:24:39.750 026 12503.15 189.75 54666.68 88888.00 2015-01-26 15:24:39.875 026 12503.17 189.78 54666.65 88888.00 2015-01-26 15:24:40.000 026 12503.15 189.80 54666.62 88888.00 2015-01-26 15:24:40.125 026 12503.08 189.85 54666.65 88888.00 2015-01-26 15:24:40.250 026 12503.08 189.88 54666.70 88888.00 2015-01-26 15:24:40.375 026 12503.12 189.95 54666.72 88888.00 2015-01-26 15:24:40.500 026 12503.15 190.00 54666.72 88888.00 2015-01-26 15:24:40.625 026 12503.17 190.00 54666.75 88888.00 2015-01-26 15:24:40.750 026 12503.17 189.97 54666.75 88888.00 2015-01-26 15:24:40.875 026 12503.12 189.97 54666.78 88888.00 2015-01-26 15:24:41.000 026 12503.10 190.00 54666.78 88888.00 2015-01-26 15:24:41.125 026 12503.15 190.03 54666.78 88888.00 2015-01-26 15:24:41.250 026 12503.15 190.00 54666.80 88888.00 2015-01-26 15:24:41.375 026 12503.17 190.03 54666.78 88888.00 2015-01-26 15:24:41.500 026 12503.15 190.05 54666.78 88888.00 2015-01-26 15:24:41.625 026 12503.15 190.03 54666.78 88888.00 2015-01-26 15:24:41.750 026 12503.20 190.03 54666.80 88888.00 2015-01-26 15:24:41.875 026 12503.25 190.10 54666.85 88888.00 2015-01-26 15:24:42.000 026 12503.27 190.18 54666.85 88888.00 2015-01-26 15:24:42.125 026 12503.25 190.18 54666.82 88888.00 2015-01-26 15:24:42.250 026 12503.23 190.15 54666.80 88888.00 2015-01-26 15:24:42.375 026 12503.27 190.20 54666.82 88888.00 2015-01-26 15:24:42.500 026 12503.30 190.25 54666.82 88888.00 2015-01-26 15:24:42.625 026 12503.35 190.28 54666.82 88888.00 2015-01-26 15:24:42.750 026 12503.33 190.25 54666.82 88888.00 2015-01-26 15:24:42.875 026 12503.25 190.25 54666.90 88888.00 2015-01-26 15:24:43.000 026 12503.23 190.25 54666.88 88888.00 2015-01-26 15:24:43.125 026 12503.30 190.30 54666.93 88888.00 2015-01-26 15:24:43.250 026 12503.38 190.25 54666.93 88888.00 2015-01-26 15:24:43.375 026 12503.40 190.22 54666.93 88888.00 2015-01-26 15:24:43.500 026 12503.38 190.25 54666.90 88888.00 2015-01-26 15:24:43.625 026 12503.38 190.25 54666.88 88888.00 2015-01-26 15:24:43.750 026 12503.42 190.22 54666.90 88888.00 2015-01-26 15:24:43.875 026 12503.40 190.22 54666.90 88888.00 2015-01-26 15:24:44.000 026 12503.38 190.30 54666.90 88888.00 2015-01-26 15:24:44.125 026 12503.48 190.35 54666.93 88888.00 2015-01-26 15:24:44.250 026 12503.42 190.35 54666.93 88888.00 2015-01-26 15:24:44.375 026 12503.38 190.40 54666.95 88888.00 2015-01-26 15:24:44.500 026 12503.33 190.43 54666.97 88888.00 2015-01-26 15:24:44.625 026 12503.27 190.45 54666.97 88888.00 2015-01-26 15:24:44.750 026 12503.27 190.45 54666.97 88888.00 2015-01-26 15:24:44.875 026 12503.33 190.47 54667.03 88888.00 2015-01-26 15:24:45.000 026 12503.38 190.50 54667.03 88888.00 2015-01-26 15:24:45.125 026 12503.30 190.53 54667.03 88888.00 2015-01-26 15:24:45.250 026 12503.20 190.50 54667.05 88888.00 2015-01-26 15:24:45.375 026 12503.23 190.50 54667.03 88888.00 2015-01-26 15:24:45.500 026 12503.33 190.53 54667.05 88888.00 2015-01-26 15:24:45.625 026 12503.33 190.55 54667.07 88888.00 2015-01-26 15:24:45.750 026 12503.27 190.53 54667.07 88888.00 2015-01-26 15:24:45.875 026 12503.33 190.53 54667.10 88888.00 2015-01-26 15:24:46.000 026 12503.40 190.57 54667.10 88888.00 2015-01-26 15:24:46.125 026 12503.45 190.55 54667.15 88888.00 2015-01-26 15:24:46.250 026 12503.38 190.53 54667.15 88888.00 2015-01-26 15:24:46.375 026 12503.35 190.53 54667.12 88888.00 2015-01-26 15:24:46.500 026 12503.38 190.55 54667.15 88888.00 2015-01-26 15:24:46.625 026 12503.42 190.55 54667.18 88888.00 2015-01-26 15:24:46.750 026 12503.42 190.55 54667.15 88888.00 2015-01-26 15:24:46.875 026 12503.50 190.53 54667.15 88888.00 2015-01-26 15:24:47.000 026 12503.48 190.53 54667.15 88888.00 2015-01-26 15:24:47.125 026 12503.38 190.53 54667.20 88888.00 2015-01-26 15:24:47.250 026 12503.33 190.53 54667.25 88888.00 2015-01-26 15:24:47.375 026 12503.45 190.60 54667.25 88888.00 2015-01-26 15:24:47.500 026 12503.52 190.65 54667.25 88888.00 2015-01-26 15:24:47.625 026 12503.48 190.62 54667.28 88888.00 2015-01-26 15:24:47.750 026 12503.42 190.65 54667.25 88888.00 2015-01-26 15:24:47.875 026 12503.48 190.62 54667.30 88888.00 2015-01-26 15:24:48.000 026 12503.50 190.65 54667.30 88888.00 2015-01-26 15:24:48.125 026 12503.42 190.65 54667.32 88888.00 2015-01-26 15:24:48.250 026 12503.38 190.65 54667.32 88888.00 2015-01-26 15:24:48.375 026 12503.40 190.65 54667.32 88888.00 2015-01-26 15:24:48.500 026 12503.42 190.68 54667.35 88888.00 2015-01-26 15:24:48.625 026 12503.45 190.68 54667.35 88888.00 2015-01-26 15:24:48.750 026 12503.40 190.68 54667.35 88888.00 2015-01-26 15:24:48.875 026 12503.38 190.68 54667.35 88888.00 2015-01-26 15:24:49.000 026 12503.40 190.68 54667.40 88888.00 2015-01-26 15:24:49.125 026 12503.38 190.70 54667.43 88888.00 2015-01-26 15:24:49.250 026 12503.33 190.65 54667.45 88888.00 2015-01-26 15:24:49.375 026 12503.38 190.70 54667.43 88888.00 2015-01-26 15:24:49.500 026 12503.42 190.70 54667.43 88888.00 2015-01-26 15:24:49.625 026 12503.40 190.70 54667.45 88888.00 2015-01-26 15:24:49.750 026 12503.42 190.70 54667.47 88888.00 2015-01-26 15:24:49.875 026 12503.45 190.70 54667.47 88888.00 2015-01-26 15:24:50.000 026 12503.50 190.72 54667.47 88888.00 2015-01-26 15:24:50.125 026 12503.50 190.72 54667.45 88888.00 2015-01-26 15:24:50.250 026 12503.42 190.70 54667.47 88888.00 2015-01-26 15:24:50.375 026 12503.42 190.72 54667.47 88888.00 2015-01-26 15:24:50.500 026 12503.52 190.75 54667.53 88888.00 2015-01-26 15:24:50.625 026 12503.52 190.75 54667.53 88888.00 2015-01-26 15:24:50.750 026 12503.48 190.70 54667.53 88888.00 2015-01-26 15:24:50.875 026 12503.45 190.70 54667.53 88888.00 2015-01-26 15:24:51.000 026 12503.52 190.72 54667.55 88888.00 2015-01-26 15:24:51.125 026 12503.55 190.75 54667.57 88888.00 2015-01-26 15:24:51.250 026 12503.60 190.72 54667.55 88888.00 2015-01-26 15:24:51.375 026 12503.65 190.72 54667.55 88888.00 2015-01-26 15:24:51.500 026 12503.65 190.70 54667.57 88888.00 2015-01-26 15:24:51.625 026 12503.65 190.70 54667.57 88888.00 2015-01-26 15:24:51.750 026 12503.70 190.68 54667.55 88888.00 2015-01-26 15:24:51.875 026 12503.75 190.68 54667.53 88888.00 2015-01-26 15:24:52.000 026 12503.73 190.65 54667.53 88888.00 2015-01-26 15:24:52.125 026 12503.67 190.68 54667.57 88888.00 2015-01-26 15:24:52.250 026 12503.67 190.68 54667.60 88888.00 2015-01-26 15:24:52.375 026 12503.73 190.72 54667.57 88888.00 2015-01-26 15:24:52.500 026 12503.67 190.68 54667.55 88888.00 2015-01-26 15:24:52.625 026 12503.65 190.65 54667.53 88888.00 2015-01-26 15:24:52.750 026 12503.70 190.65 54667.57 88888.00 2015-01-26 15:24:52.875 026 12503.77 190.68 54667.57 88888.00 2015-01-26 15:24:53.000 026 12503.77 190.68 54667.57 88888.00 2015-01-26 15:24:53.125 026 12503.80 190.65 54667.62 88888.00 2015-01-26 15:24:53.250 026 12503.80 190.62 54667.65 88888.00 2015-01-26 15:24:53.375 026 12503.85 190.62 54667.62 88888.00 2015-01-26 15:24:53.500 026 12503.83 190.60 54667.65 88888.00 2015-01-26 15:24:53.625 026 12503.77 190.55 54667.62 88888.00 2015-01-26 15:24:53.750 026 12503.88 190.57 54667.62 88888.00 2015-01-26 15:24:53.875 026 12503.98 190.55 54667.62 88888.00 2015-01-26 15:24:54.000 026 12504.02 190.57 54667.62 88888.00 2015-01-26 15:24:54.125 026 12504.10 190.53 54667.62 88888.00 2015-01-26 15:24:54.250 026 12504.08 190.47 54667.60 88888.00 2015-01-26 15:24:54.375 026 12504.10 190.47 54667.60 88888.00 2015-01-26 15:24:54.500 026 12504.12 190.53 54667.60 88888.00 2015-01-26 15:24:54.625 026 12504.17 190.55 54667.62 88888.00 2015-01-26 15:24:54.750 026 12504.23 190.55 54667.62 88888.00 2015-01-26 15:24:54.875 026 12504.25 190.55 54667.62 88888.00 2015-01-26 15:24:55.000 026 12504.23 190.55 54667.60 88888.00 2015-01-26 15:24:55.125 026 12504.20 190.57 54667.62 88888.00 2015-01-26 15:24:55.250 026 12504.17 190.60 54667.65 88888.00 2015-01-26 15:24:55.375 026 12504.27 190.65 54667.62 88888.00 2015-01-26 15:24:55.500 026 12504.35 190.65 54667.60 88888.00 2015-01-26 15:24:55.625 026 12504.38 190.68 54667.62 88888.00 2015-01-26 15:24:55.750 026 12504.38 190.70 54667.62 88888.00 2015-01-26 15:24:55.875 026 12504.38 190.75 54667.60 88888.00 2015-01-26 15:24:56.000 026 12504.38 190.75 54667.57 88888.00 2015-01-26 15:24:56.125 026 12504.40 190.72 54667.55 88888.00 2015-01-26 15:24:56.250 026 12504.42 190.75 54667.55 88888.00 2015-01-26 15:24:56.375 026 12504.48 190.80 54667.55 88888.00 2015-01-26 15:24:56.500 026 12504.52 190.82 54667.55 88888.00 2015-01-26 15:24:56.625 026 12504.60 190.88 54667.55 88888.00 2015-01-26 15:24:56.750 026 12504.67 190.93 54667.55 88888.00 2015-01-26 15:24:56.875 026 12504.67 190.93 54667.53 88888.00 2015-01-26 15:24:57.000 026 12504.62 190.97 54667.53 88888.00 2015-01-26 15:24:57.125 026 12504.62 191.00 54667.53 88888.00 2015-01-26 15:24:57.250 026 12504.65 191.07 54667.57 88888.00 2015-01-26 15:24:57.375 026 12504.73 191.10 54667.50 88888.00 2015-01-26 15:24:57.500 026 12504.77 191.10 54667.50 88888.00 2015-01-26 15:24:57.625 026 12504.77 191.12 54667.47 88888.00 2015-01-26 15:24:57.750 026 12504.75 191.15 54667.50 88888.00 2015-01-26 15:24:57.875 026 12504.77 191.20 54667.50 88888.00 2015-01-26 15:24:58.000 026 12504.77 191.20 54667.47 88888.00 2015-01-26 15:24:58.125 026 12504.80 191.25 54667.47 88888.00 2015-01-26 15:24:58.250 026 12504.80 191.28 54667.50 88888.00 2015-01-26 15:24:58.375 026 12504.80 191.32 54667.47 88888.00 2015-01-26 15:24:58.500 026 12504.88 191.35 54667.43 88888.00 2015-01-26 15:24:58.625 026 12505.00 191.35 54667.43 88888.00 2015-01-26 15:24:58.750 026 12505.00 191.38 54667.43 88888.00 2015-01-26 15:24:58.875 026 12504.92 191.43 54667.45 88888.00 2015-01-26 15:24:59.000 026 12504.95 191.47 54667.43 88888.00 2015-01-26 15:24:59.125 026 12504.98 191.53 54667.45 88888.00 2015-01-26 15:24:59.250 026 12505.00 191.47 54667.40 88888.00 2015-01-26 15:24:59.375 026 12505.05 191.50 54667.38 88888.00 2015-01-26 15:24:59.500 026 12505.08 191.55 54667.38 88888.00 2015-01-26 15:24:59.625 026 12505.02 191.57 54667.38 88888.00 2015-01-26 15:24:59.750 026 12505.08 191.57 54667.38 88888.00 2015-01-26 15:24:59.875 026 12505.12 191.57 54667.32 88888.00 2015-01-26 15:25:00.000 026 12505.20 191.57 54667.30 88888.00 2015-01-26 15:25:00.125 026 12505.27 191.53 54667.32 88888.00 2015-01-26 15:25:00.250 026 12505.27 191.53 54667.35 88888.00 2015-01-26 15:25:00.375 026 12505.25 191.55 54667.30 88888.00 2015-01-26 15:25:00.500 026 12505.25 191.55 54667.30 88888.00 2015-01-26 15:25:00.625 026 12505.27 191.55 54667.30 88888.00 2015-01-26 15:25:00.750 026 12505.35 191.53 54667.30 88888.00 2015-01-26 15:25:00.875 026 12505.38 191.50 54667.30 88888.00 2015-01-26 15:25:01.000 026 12505.45 191.47 54667.28 88888.00 2015-01-26 15:25:01.125 026 12505.50 191.47 54667.30 88888.00 2015-01-26 15:25:01.250 026 12505.50 191.43 54667.30 88888.00 2015-01-26 15:25:01.375 026 12505.50 191.43 54667.28 88888.00 2015-01-26 15:25:01.500 026 12505.52 191.45 54667.28 88888.00 2015-01-26 15:25:01.625 026 12505.58 191.43 54667.28 88888.00 2015-01-26 15:25:01.750 026 12505.52 191.47 54667.25 88888.00 2015-01-26 15:25:01.875 026 12505.58 191.50 54667.25 88888.00 2015-01-26 15:25:02.000 026 12505.58 191.50 54667.22 88888.00 2015-01-26 15:25:02.125 026 12505.60 191.55 54667.22 88888.00 2015-01-26 15:25:02.250 026 12505.55 191.60 54667.22 88888.00 2015-01-26 15:25:02.375 026 12505.55 191.65 54667.25 88888.00 2015-01-26 15:25:02.500 026 12505.48 191.72 54667.25 88888.00 2015-01-26 15:25:02.625 026 12505.55 191.80 54667.22 88888.00 2015-01-26 15:25:02.750 026 12505.60 191.82 54667.22 88888.00 2015-01-26 15:25:02.875 026 12505.62 191.82 54667.22 88888.00 2015-01-26 15:25:03.000 026 12505.58 191.85 54667.20 88888.00 2015-01-26 15:25:03.125 026 12505.55 191.90 54667.22 88888.00 2015-01-26 15:25:03.250 026 12505.62 191.95 54667.25 88888.00 2015-01-26 15:25:03.375 026 12505.70 192.00 54667.25 88888.00 2015-01-26 15:25:03.500 026 12505.73 191.97 54667.22 88888.00 2015-01-26 15:25:03.625 026 12505.73 191.97 54667.20 88888.00 2015-01-26 15:25:03.750 026 12505.70 192.03 54667.22 88888.00 2015-01-26 15:25:03.875 026 12505.67 192.03 54667.20 88888.00 2015-01-26 15:25:04.000 026 12505.73 192.03 54667.15 88888.00 2015-01-26 15:25:04.125 026 12505.83 192.05 54667.18 88888.00 2015-01-26 15:25:04.250 026 12505.77 192.07 54667.20 88888.00 2015-01-26 15:25:04.375 026 12505.83 192.10 54667.18 88888.00 2015-01-26 15:25:04.500 026 12505.77 192.07 54667.18 88888.00 2015-01-26 15:25:04.625 026 12505.77 192.10 54667.18 88888.00 2015-01-26 15:25:04.750 026 12505.83 192.12 54667.18 88888.00 2015-01-26 15:25:04.875 026 12505.85 192.15 54667.18 88888.00 2015-01-26 15:25:05.000 026 12505.85 192.12 54667.15 88888.00 2015-01-26 15:25:05.125 026 12505.88 192.12 54667.15 88888.00 2015-01-26 15:25:05.250 026 12505.83 192.12 54667.15 88888.00 2015-01-26 15:25:05.375 026 12505.90 192.15 54667.18 88888.00 2015-01-26 15:25:05.500 026 12505.90 192.15 54667.15 88888.00 2015-01-26 15:25:05.625 026 12505.95 192.12 54667.12 88888.00 2015-01-26 15:25:05.750 026 12505.98 192.12 54667.10 88888.00 2015-01-26 15:25:05.875 026 12506.00 192.15 54667.12 88888.00 2015-01-26 15:25:06.000 026 12506.02 192.10 54667.10 88888.00 2015-01-26 15:25:06.125 026 12506.00 192.10 54667.12 88888.00 2015-01-26 15:25:06.250 026 12505.98 192.10 54667.12 88888.00 2015-01-26 15:25:06.375 026 12506.02 192.15 54667.15 88888.00 2015-01-26 15:25:06.500 026 12506.00 192.10 54667.15 88888.00 2015-01-26 15:25:06.625 026 12505.95 192.07 54667.15 88888.00 2015-01-26 15:25:06.750 026 12505.92 192.07 54667.12 88888.00 2015-01-26 15:25:06.875 026 12505.90 192.05 54667.15 88888.00 2015-01-26 15:25:07.000 026 12505.92 192.05 54667.18 88888.00 2015-01-26 15:25:07.125 026 12505.98 192.05 54667.18 88888.00 2015-01-26 15:25:07.250 026 12505.98 192.05 54667.18 88888.00 2015-01-26 15:25:07.375 026 12506.02 192.03 54667.18 88888.00 2015-01-26 15:25:07.500 026 12506.02 192.00 54667.15 88888.00 2015-01-26 15:25:07.625 026 12505.92 192.00 54667.12 88888.00 2015-01-26 15:25:07.750 026 12505.88 191.97 54667.12 88888.00 2015-01-26 15:25:07.875 026 12505.88 191.97 54667.15 88888.00 2015-01-26 15:25:08.000 026 12505.92 191.93 54667.12 88888.00 2015-01-26 15:25:08.125 026 12505.95 191.93 54667.15 88888.00 2015-01-26 15:25:08.250 026 12505.88 191.88 54667.18 88888.00 2015-01-26 15:25:08.375 026 12505.88 191.90 54667.18 88888.00 2015-01-26 15:25:08.500 026 12505.85 191.88 54667.18 88888.00 2015-01-26 15:25:08.625 026 12505.85 191.85 54667.18 88888.00 2015-01-26 15:25:08.750 026 12505.85 191.82 54667.20 88888.00 2015-01-26 15:25:08.875 026 12505.88 191.80 54667.20 88888.00 2015-01-26 15:25:09.000 026 12505.77 191.80 54667.20 88888.00 2015-01-26 15:25:09.125 026 12505.75 191.78 54667.20 88888.00 2015-01-26 15:25:09.250 026 12505.73 191.72 54667.20 88888.00 2015-01-26 15:25:09.375 026 12505.70 191.75 54667.18 88888.00 2015-01-26 15:25:09.500 026 12505.70 191.72 54667.18 88888.00 2015-01-26 15:25:09.625 026 12505.77 191.72 54667.15 88888.00 2015-01-26 15:25:09.750 026 12505.75 191.75 54667.18 88888.00 2015-01-26 15:25:09.875 026 12505.70 191.72 54667.22 88888.00 2015-01-26 15:25:10.000 026 12505.73 191.68 54667.22 88888.00 2015-01-26 15:25:10.125 026 12505.77 191.65 54667.22 88888.00 2015-01-26 15:25:10.250 026 12505.73 191.60 54667.22 88888.00 2015-01-26 15:25:10.375 026 12505.73 191.62 54667.22 88888.00 2015-01-26 15:25:10.500 026 12505.70 191.62 54667.25 88888.00 2015-01-26 15:25:10.625 026 12505.62 191.60 54667.25 88888.00 2015-01-26 15:25:10.750 026 12505.62 191.62 54667.22 88888.00 2015-01-26 15:25:10.875 026 12505.62 191.62 54667.22 88888.00 2015-01-26 15:25:11.000 026 12505.65 191.62 54667.22 88888.00 2015-01-26 15:25:11.125 026 12505.70 191.62 54667.22 88888.00 2015-01-26 15:25:11.250 026 12505.70 191.62 54667.22 88888.00 2015-01-26 15:25:11.375 026 12505.75 191.65 54667.22 88888.00 2015-01-26 15:25:11.500 026 12505.75 191.68 54667.25 88888.00 2015-01-26 15:25:11.625 026 12505.80 191.75 54667.25 88888.00 2015-01-26 15:25:11.750 026 12505.75 191.72 54667.25 88888.00 2015-01-26 15:25:11.875 026 12505.75 191.72 54667.25 88888.00 2015-01-26 15:25:12.000 026 12505.80 191.75 54667.22 88888.00 2015-01-26 15:25:12.125 026 12505.75 191.82 54667.25 88888.00 2015-01-26 15:25:12.250 026 12505.67 191.80 54667.22 88888.00 2015-01-26 15:25:12.375 026 12505.67 191.82 54667.22 88888.00 2015-01-26 15:25:12.500 026 12505.70 191.82 54667.22 88888.00 2015-01-26 15:25:12.625 026 12505.75 191.93 54667.22 88888.00 2015-01-26 15:25:12.750 026 12505.80 191.88 54667.22 88888.00 2015-01-26 15:25:12.875 026 12505.90 191.93 54667.22 88888.00 2015-01-26 15:25:13.000 026 12505.80 191.97 54667.22 88888.00 2015-01-26 15:25:13.125 026 12505.73 192.00 54667.22 88888.00 2015-01-26 15:25:13.250 026 12505.75 191.97 54667.18 88888.00 2015-01-26 15:25:13.375 026 12505.83 192.00 54667.20 88888.00 2015-01-26 15:25:13.500 026 12505.77 192.00 54667.20 88888.00 2015-01-26 15:25:13.625 026 12505.80 192.03 54667.18 88888.00 2015-01-26 15:25:13.750 026 12505.85 192.05 54667.18 88888.00 2015-01-26 15:25:13.875 026 12505.85 192.00 54667.15 88888.00 2015-01-26 15:25:14.000 026 12505.83 192.03 54667.12 88888.00 2015-01-26 15:25:14.125 026 12505.83 192.03 54667.15 88888.00 2015-01-26 15:25:14.250 026 12505.85 192.03 54667.15 88888.00 2015-01-26 15:25:14.375 026 12505.95 192.10 54667.15 88888.00 2015-01-26 15:25:14.500 026 12506.00 192.05 54667.15 88888.00 2015-01-26 15:25:14.625 026 12506.05 192.03 54667.12 88888.00 2015-01-26 15:25:14.750 026 12506.02 192.03 54667.12 88888.00 2015-01-26 15:25:14.875 026 12506.00 192.03 54667.12 88888.00 2015-01-26 15:25:15.000 026 12506.00 192.00 54667.10 88888.00 2015-01-26 15:25:15.125 026 12506.02 192.05 54667.10 88888.00 2015-01-26 15:25:15.250 026 12506.02 192.05 54667.07 88888.00 2015-01-26 15:25:15.375 026 12506.05 192.07 54667.05 88888.00 2015-01-26 15:25:15.500 026 12506.08 192.05 54667.03 88888.00 2015-01-26 15:25:15.625 026 12506.08 192.05 54667.07 88888.00 2015-01-26 15:25:15.750 026 12506.08 192.05 54667.07 88888.00 2015-01-26 15:25:15.875 026 12506.10 192.07 54667.05 88888.00 2015-01-26 15:25:16.000 026 12506.15 192.07 54667.03 88888.00 2015-01-26 15:25:16.125 026 12506.15 192.07 54667.03 88888.00 2015-01-26 15:25:16.250 026 12506.12 192.05 54667.03 88888.00 2015-01-26 15:25:16.375 026 12506.15 192.10 54667.03 88888.00 2015-01-26 15:25:16.500 026 12506.12 192.05 54667.00 88888.00 2015-01-26 15:25:16.625 026 12506.15 192.03 54667.00 88888.00 2015-01-26 15:25:16.750 026 12506.15 192.00 54667.00 88888.00 2015-01-26 15:25:16.875 026 12506.15 191.97 54666.97 88888.00 2015-01-26 15:25:17.000 026 12506.15 192.00 54666.95 88888.00 2015-01-26 15:25:17.125 026 12506.17 192.03 54666.97 88888.00 2015-01-26 15:25:17.250 026 12506.15 192.03 54666.97 88888.00 2015-01-26 15:25:17.375 026 12506.17 192.05 54666.95 88888.00 2015-01-26 15:25:17.500 026 12506.12 192.07 54666.95 88888.00 2015-01-26 15:25:17.625 026 12506.12 192.05 54666.93 88888.00 2015-01-26 15:25:17.750 026 12506.17 192.03 54666.90 88888.00 2015-01-26 15:25:17.875 026 12506.23 192.05 54666.90 88888.00 2015-01-26 15:25:18.000 026 12506.20 192.07 54666.90 88888.00 2015-01-26 15:25:18.125 026 12506.17 192.10 54666.90 88888.00 2015-01-26 15:25:18.250 026 12506.17 192.07 54666.90 88888.00 2015-01-26 15:25:18.375 026 12506.23 192.10 54666.88 88888.00 2015-01-26 15:25:18.500 026 12506.17 192.07 54666.85 88888.00 2015-01-26 15:25:18.625 026 12506.10 192.03 54666.85 88888.00 2015-01-26 15:25:18.750 026 12506.05 192.00 54666.88 88888.00 2015-01-26 15:25:18.875 026 12506.05 192.00 54666.88 88888.00 2015-01-26 15:25:19.000 026 12506.10 191.97 54666.85 88888.00 2015-01-26 15:25:19.125 026 12506.10 191.95 54666.82 88888.00 2015-01-26 15:25:19.250 026 12506.00 191.90 54666.85 88888.00 2015-01-26 15:25:19.375 026 12506.08 191.95 54666.82 88888.00 2015-01-26 15:25:19.500 026 12506.10 191.95 54666.82 88888.00 2015-01-26 15:25:19.625 026 12506.17 191.97 54666.82 88888.00 2015-01-26 15:25:19.750 026 12506.20 191.95 54666.82 88888.00 2015-01-26 15:25:19.875 026 12506.12 191.90 54666.85 88888.00 2015-01-26 15:25:20.000 026 12506.10 191.90 54666.85 88888.00 2015-01-26 15:25:20.125 026 12506.10 191.93 54666.85 88888.00 2015-01-26 15:25:20.250 026 12506.05 191.85 54666.88 88888.00 2015-01-26 15:25:20.375 026 12506.08 191.82 54666.85 88888.00 2015-01-26 15:25:20.500 026 12506.08 191.80 54666.82 88888.00 2015-01-26 15:25:20.625 026 12506.05 191.80 54666.88 88888.00 2015-01-26 15:25:20.750 026 12506.05 191.75 54666.90 88888.00 2015-01-26 15:25:20.875 026 12506.02 191.75 54666.90 88888.00 2015-01-26 15:25:21.000 026 12506.02 191.72 54666.85 88888.00 2015-01-26 15:25:21.125 026 12506.02 191.65 54666.88 88888.00 2015-01-26 15:25:21.250 026 12506.00 191.57 54666.90 88888.00 2015-01-26 15:25:21.375 026 12506.02 191.57 54666.95 88888.00 2015-01-26 15:25:21.500 026 12506.02 191.55 54666.97 88888.00 2015-01-26 15:25:21.625 026 12506.05 191.55 54666.97 88888.00 2015-01-26 15:25:21.750 026 12506.00 191.45 54666.95 88888.00 2015-01-26 15:25:21.875 026 12505.95 191.40 54666.95 88888.00 2015-01-26 15:25:22.000 026 12505.92 191.38 54666.95 88888.00 2015-01-26 15:25:22.125 026 12505.92 191.43 54666.95 88888.00 2015-01-26 15:25:22.250 026 12505.83 191.38 54666.95 88888.00 2015-01-26 15:25:22.375 026 12505.80 191.35 54666.97 88888.00 2015-01-26 15:25:22.500 026 12505.85 191.32 54666.95 88888.00 2015-01-26 15:25:22.625 026 12505.80 191.30 54666.97 88888.00 2015-01-26 15:25:22.750 026 12505.83 191.28 54666.97 88888.00 2015-01-26 15:25:22.875 026 12505.88 191.25 54667.00 88888.00 2015-01-26 15:25:23.000 026 12505.83 191.25 54666.97 88888.00 2015-01-26 15:25:23.125 026 12505.83 191.22 54666.95 88888.00 2015-01-26 15:25:23.250 026 12505.77 191.18 54666.93 88888.00 2015-01-26 15:25:23.375 026 12505.80 191.20 54666.95 88888.00 2015-01-26 15:25:23.500 026 12505.77 191.15 54666.95 88888.00 2015-01-26 15:25:23.625 026 12505.73 191.12 54666.95 88888.00 2015-01-26 15:25:23.750 026 12505.70 191.15 54666.95 88888.00 2015-01-26 15:25:23.875 026 12505.73 191.15 54666.97 88888.00 2015-01-26 15:25:24.000 026 12505.73 191.12 54667.00 88888.00 2015-01-26 15:25:24.125 026 12505.73 191.10 54667.03 88888.00 2015-01-26 15:25:24.250 026 12505.70 191.03 54666.97 88888.00 2015-01-26 15:25:24.375 026 12505.75 191.03 54666.97 88888.00 2015-01-26 15:25:24.500 026 12505.83 191.03 54666.97 88888.00 2015-01-26 15:25:24.625 026 12505.85 191.03 54666.97 88888.00 2015-01-26 15:25:24.750 026 12505.83 191.03 54666.97 88888.00 2015-01-26 15:25:24.875 026 12505.83 191.00 54666.97 88888.00 2015-01-26 15:25:25.000 026 12505.83 190.95 54666.95 88888.00 2015-01-26 15:25:25.125 026 12505.92 191.00 54666.97 88888.00 2015-01-26 15:25:25.250 026 12506.00 190.97 54667.00 88888.00 2015-01-26 15:25:25.375 026 12506.00 191.00 54667.00 88888.00 2015-01-26 15:25:25.500 026 12505.98 191.00 54666.93 88888.00 2015-01-26 15:25:25.625 026 12505.98 190.97 54666.93 88888.00 2015-01-26 15:25:25.750 026 12505.95 190.95 54666.93 88888.00 2015-01-26 15:25:25.875 026 12506.00 191.03 54666.95 88888.00 2015-01-26 15:25:26.000 026 12506.05 191.03 54666.95 88888.00 2015-01-26 15:25:26.125 026 12505.98 191.00 54666.93 88888.00 2015-01-26 15:25:26.250 026 12506.00 190.93 54666.93 88888.00 2015-01-26 15:25:26.375 026 12506.05 190.97 54666.90 88888.00 2015-01-26 15:25:26.500 026 12506.05 190.97 54666.93 88888.00 2015-01-26 15:25:26.625 026 12505.98 191.00 54666.93 88888.00 2015-01-26 15:25:26.750 026 12506.00 190.95 54666.88 88888.00 2015-01-26 15:25:26.875 026 12506.00 190.93 54666.88 88888.00 2015-01-26 15:25:27.000 026 12506.02 190.95 54666.88 88888.00 2015-01-26 15:25:27.125 026 12506.00 190.97 54666.88 88888.00 2015-01-26 15:25:27.250 026 12506.05 191.00 54666.90 88888.00 2015-01-26 15:25:27.375 026 12506.12 191.00 54666.90 88888.00 2015-01-26 15:25:27.500 026 12506.05 191.05 54666.85 88888.00 2015-01-26 15:25:27.625 026 12505.95 191.07 54666.88 88888.00 2015-01-26 15:25:27.750 026 12505.90 191.10 54666.90 88888.00 2015-01-26 15:25:27.875 026 12505.95 191.07 54666.90 88888.00 2015-01-26 15:25:28.000 026 12505.95 191.07 54666.90 88888.00 2015-01-26 15:25:28.125 026 12505.98 191.07 54666.90 88888.00 2015-01-26 15:25:28.250 026 12505.95 191.00 54666.88 88888.00 2015-01-26 15:25:28.375 026 12505.98 190.97 54666.85 88888.00 2015-01-26 15:25:28.500 026 12505.95 190.97 54666.85 88888.00 2015-01-26 15:25:28.625 026 12505.92 190.95 54666.88 88888.00 2015-01-26 15:25:28.750 026 12505.83 190.97 54666.88 88888.00 2015-01-26 15:25:28.875 026 12505.85 190.93 54666.88 88888.00 2015-01-26 15:25:29.000 026 12505.85 190.88 54666.82 88888.00 2015-01-26 15:25:29.125 026 12505.85 190.90 54666.82 88888.00 2015-01-26 15:25:29.250 026 12505.88 190.90 54666.85 88888.00 2015-01-26 15:25:29.375 026 12505.90 190.90 54666.85 88888.00 2015-01-26 15:25:29.500 026 12505.90 190.88 54666.85 88888.00 2015-01-26 15:25:29.625 026 12505.95 190.90 54666.88 88888.00 2015-01-26 15:25:29.750 026 12505.95 190.93 54666.85 88888.00 2015-01-26 15:25:29.875 026 12505.88 190.90 54666.82 88888.00 2015-01-26 15:25:30.000 026 12505.88 190.85 54666.80 88888.00 2015-01-26 15:25:30.125 026 12505.92 190.88 54666.85 88888.00 2015-01-26 15:25:30.250 026 12505.92 190.85 54666.85 88888.00 2015-01-26 15:25:30.375 026 12505.90 190.85 54666.85 88888.00 2015-01-26 15:25:30.500 026 12505.85 190.80 54666.85 88888.00 2015-01-26 15:25:30.625 026 12505.92 190.80 54666.80 88888.00 2015-01-26 15:25:30.750 026 12505.98 190.80 54666.82 88888.00 2015-01-26 15:25:30.875 026 12505.90 190.75 54666.88 88888.00 2015-01-26 15:25:31.000 026 12505.88 190.72 54666.85 88888.00 2015-01-26 15:25:31.125 026 12505.90 190.68 54666.88 88888.00 2015-01-26 15:25:31.250 026 12505.88 190.62 54666.85 88888.00 2015-01-26 15:25:31.375 026 12505.85 190.68 54666.85 88888.00 2015-01-26 15:25:31.500 026 12505.90 190.70 54666.85 88888.00 2015-01-26 15:25:31.625 026 12505.85 190.65 54666.85 88888.00 2015-01-26 15:25:31.750 026 12505.80 190.62 54666.85 88888.00 2015-01-26 15:25:31.875 026 12505.88 190.62 54666.85 88888.00 2015-01-26 15:25:32.000 026 12505.85 190.57 54666.82 88888.00 2015-01-26 15:25:32.125 026 12505.77 190.55 54666.85 88888.00 2015-01-26 15:25:32.250 026 12505.77 190.55 54666.85 88888.00 2015-01-26 15:25:32.375 026 12505.92 190.57 54666.88 88888.00 2015-01-26 15:25:32.500 026 12505.92 190.55 54666.88 88888.00 2015-01-26 15:25:32.625 026 12505.88 190.53 54666.88 88888.00 2015-01-26 15:25:32.750 026 12505.85 190.50 54666.88 88888.00 2015-01-26 15:25:32.875 026 12505.83 190.47 54666.88 88888.00 2015-01-26 15:25:33.000 026 12505.80 190.47 54666.85 88888.00 2015-01-26 15:25:33.125 026 12505.80 190.50 54666.85 88888.00 2015-01-26 15:25:33.250 026 12505.77 190.47 54666.82 88888.00 2015-01-26 15:25:33.375 026 12505.83 190.47 54666.85 88888.00 2015-01-26 15:25:33.500 026 12505.83 190.50 54666.82 88888.00 2015-01-26 15:25:33.625 026 12505.83 190.50 54666.80 88888.00 2015-01-26 15:25:33.750 026 12505.83 190.50 54666.85 88888.00 2015-01-26 15:25:33.875 026 12505.85 190.47 54666.85 88888.00 2015-01-26 15:25:34.000 026 12505.83 190.45 54666.80 88888.00 2015-01-26 15:25:34.125 026 12505.85 190.47 54666.80 88888.00 2015-01-26 15:25:34.250 026 12505.85 190.45 54666.80 88888.00 2015-01-26 15:25:34.375 026 12505.88 190.47 54666.80 88888.00 2015-01-26 15:25:34.500 026 12505.85 190.47 54666.82 88888.00 2015-01-26 15:25:34.625 026 12505.80 190.43 54666.82 88888.00 2015-01-26 15:25:34.750 026 12505.83 190.40 54666.80 88888.00 2015-01-26 15:25:34.875 026 12505.77 190.38 54666.80 88888.00 2015-01-26 15:25:35.000 026 12505.75 190.35 54666.78 88888.00 2015-01-26 15:25:35.125 026 12505.77 190.35 54666.78 88888.00 2015-01-26 15:25:35.250 026 12505.80 190.30 54666.80 88888.00 2015-01-26 15:25:35.375 026 12505.83 190.30 54666.80 88888.00 2015-01-26 15:25:35.500 026 12505.80 190.32 54666.80 88888.00 2015-01-26 15:25:35.625 026 12505.77 190.35 54666.80 88888.00 2015-01-26 15:25:35.750 026 12505.83 190.30 54666.80 88888.00 2015-01-26 15:25:35.875 026 12505.88 190.28 54666.78 88888.00 2015-01-26 15:25:36.000 026 12505.92 190.25 54666.80 88888.00 2015-01-26 15:25:36.125 026 12505.90 190.22 54666.80 88888.00 2015-01-26 15:25:36.250 026 12505.92 190.20 54666.82 88888.00 2015-01-26 15:25:36.375 026 12505.98 190.22 54666.80 88888.00 2015-01-26 15:25:36.500 026 12505.92 190.20 54666.80 88888.00 2015-01-26 15:25:36.625 026 12505.88 190.18 54666.80 88888.00 2015-01-26 15:25:36.750 026 12505.85 190.12 54666.78 88888.00 2015-01-26 15:25:36.875 026 12505.83 190.10 54666.78 88888.00 2015-01-26 15:25:37.000 026 12505.83 190.10 54666.82 88888.00 2015-01-26 15:25:37.125 026 12505.80 190.05 54666.80 88888.00 2015-01-26 15:25:37.250 026 12505.77 190.05 54666.82 88888.00 2015-01-26 15:25:37.375 026 12505.75 190.07 54666.82 88888.00 2015-01-26 15:25:37.500 026 12505.70 190.05 54666.82 88888.00 2015-01-26 15:25:37.625 026 12505.73 190.03 54666.78 88888.00 2015-01-26 15:25:37.750 026 12505.75 190.00 54666.80 88888.00 2015-01-26 15:25:37.875 026 12505.77 190.00 54666.78 88888.00 2015-01-26 15:25:38.000 026 12505.80 190.03 54666.80 88888.00 2015-01-26 15:25:38.125 026 12505.83 190.05 54666.82 88888.00 2015-01-26 15:25:38.250 026 12505.83 190.05 54666.80 88888.00 2015-01-26 15:25:38.375 026 12505.80 190.05 54666.80 88888.00 2015-01-26 15:25:38.500 026 12505.73 190.00 54666.75 88888.00 2015-01-26 15:25:38.625 026 12505.73 190.05 54666.78 88888.00 2015-01-26 15:25:38.750 026 12505.75 190.05 54666.78 88888.00 2015-01-26 15:25:38.875 026 12505.77 190.05 54666.75 88888.00 2015-01-26 15:25:39.000 026 12505.77 190.03 54666.75 88888.00 2015-01-26 15:25:39.125 026 12505.75 190.03 54666.75 88888.00 2015-01-26 15:25:39.250 026 12505.70 190.00 54666.75 88888.00 2015-01-26 15:25:39.375 026 12505.75 190.00 54666.72 88888.00 2015-01-26 15:25:39.500 026 12505.80 190.00 54666.72 88888.00 2015-01-26 15:25:39.625 026 12505.85 189.97 54666.72 88888.00 2015-01-26 15:25:39.750 026 12505.88 189.97 54666.75 88888.00 2015-01-26 15:25:39.875 026 12505.80 190.00 54666.75 88888.00 2015-01-26 15:25:40.000 026 12505.73 189.97 54666.75 88888.00 2015-01-26 15:25:40.125 026 12505.75 189.97 54666.75 88888.00 2015-01-26 15:25:40.250 026 12505.73 189.97 54666.78 88888.00 2015-01-26 15:25:40.375 026 12505.70 189.97 54666.78 88888.00 2015-01-26 15:25:40.500 026 12505.65 189.95 54666.72 88888.00 2015-01-26 15:25:40.625 026 12505.65 189.90 54666.72 88888.00 2015-01-26 15:25:40.750 026 12505.73 189.95 54666.70 88888.00 2015-01-26 15:25:40.875 026 12505.75 189.95 54666.68 88888.00 2015-01-26 15:25:41.000 026 12505.65 189.93 54666.68 88888.00 2015-01-26 15:25:41.125 026 12505.60 189.90 54666.70 88888.00 2015-01-26 15:25:41.250 026 12505.50 189.88 54666.70 88888.00 2015-01-26 15:25:41.375 026 12505.52 189.85 54666.68 88888.00 2015-01-26 15:25:41.500 026 12505.55 189.85 54666.68 88888.00 2015-01-26 15:25:41.625 026 12505.52 189.88 54666.70 88888.00 2015-01-26 15:25:41.750 026 12505.55 189.88 54666.75 88888.00 2015-01-26 15:25:41.875 026 12505.58 189.80 54666.78 88888.00 2015-01-26 15:25:42.000 026 12505.58 189.78 54666.78 88888.00 2015-01-26 15:25:42.125 026 12505.58 189.72 54666.75 88888.00 2015-01-26 15:25:42.250 026 12505.50 189.72 54666.75 88888.00 2015-01-26 15:25:42.375 026 12505.50 189.70 54666.75 88888.00 2015-01-26 15:25:42.500 026 12505.42 189.70 54666.75 88888.00 2015-01-26 15:25:42.625 026 12505.42 189.65 54666.78 88888.00 2015-01-26 15:25:42.750 026 12505.40 189.62 54666.80 88888.00 2015-01-26 15:25:42.875 026 12505.42 189.62 54666.78 88888.00 2015-01-26 15:25:43.000 026 12505.42 189.65 54666.78 88888.00 2015-01-26 15:25:43.125 026 12505.38 189.60 54666.78 88888.00 2015-01-26 15:25:43.250 026 12505.38 189.57 54666.78 88888.00 2015-01-26 15:25:43.375 026 12505.45 189.60 54666.80 88888.00 2015-01-26 15:25:43.500 026 12505.38 189.60 54666.80 88888.00 2015-01-26 15:25:43.625 026 12505.25 189.60 54666.85 88888.00 2015-01-26 15:25:43.750 026 12505.25 189.62 54666.82 88888.00 2015-01-26 15:25:43.875 026 12505.25 189.60 54666.82 88888.00 2015-01-26 15:25:44.000 026 12505.27 189.55 54666.80 88888.00 2015-01-26 15:25:44.125 026 12505.27 189.53 54666.85 88888.00 2015-01-26 15:25:44.250 026 12505.23 189.47 54666.82 88888.00 2015-01-26 15:25:44.375 026 12505.25 189.45 54666.82 88888.00 2015-01-26 15:25:44.500 026 12505.23 189.40 54666.82 88888.00 2015-01-26 15:25:44.625 026 12505.23 189.35 54666.82 88888.00 2015-01-26 15:25:44.750 026 12505.23 189.32 54666.85 88888.00 2015-01-26 15:25:44.875 026 12505.23 189.28 54666.85 88888.00 2015-01-26 15:25:45.000 026 12505.27 189.28 54666.80 88888.00 2015-01-26 15:25:45.125 026 12505.27 189.25 54666.80 88888.00 2015-01-26 15:25:45.250 026 12505.30 189.22 54666.82 88888.00 2015-01-26 15:25:45.375 026 12505.30 189.25 54666.82 88888.00 2015-01-26 15:25:45.500 026 12505.33 189.25 54666.85 88888.00 2015-01-26 15:25:45.625 026 12505.30 189.22 54666.85 88888.00 2015-01-26 15:25:45.750 026 12505.42 189.22 54666.85 88888.00 2015-01-26 15:25:45.875 026 12505.45 189.20 54666.85 88888.00 2015-01-26 15:25:46.000 026 12505.45 189.15 54666.78 88888.00 2015-01-26 15:25:46.125 026 12505.45 189.15 54666.80 88888.00 2015-01-26 15:25:46.250 026 12505.45 189.07 54666.85 88888.00 2015-01-26 15:25:46.375 026 12505.45 189.07 54666.85 88888.00 2015-01-26 15:25:46.500 026 12505.45 189.07 54666.85 88888.00 2015-01-26 15:25:46.625 026 12505.48 189.07 54666.82 88888.00 2015-01-26 15:25:46.750 026 12505.45 189.05 54666.82 88888.00 2015-01-26 15:25:46.875 026 12505.48 189.05 54666.85 88888.00 2015-01-26 15:25:47.000 026 12505.50 189.00 54666.85 88888.00 2015-01-26 15:25:47.125 026 12505.52 189.00 54666.82 88888.00 2015-01-26 15:25:47.250 026 12505.52 188.97 54666.88 88888.00 2015-01-26 15:25:47.375 026 12505.62 189.00 54666.88 88888.00 2015-01-26 15:25:47.500 026 12505.65 189.00 54666.85 88888.00 2015-01-26 15:25:47.625 026 12505.55 189.00 54666.82 88888.00 2015-01-26 15:25:47.750 026 12505.45 189.05 54666.82 88888.00 2015-01-26 15:25:47.875 026 12505.50 189.07 54666.85 88888.00 2015-01-26 15:25:48.000 026 12505.50 189.10 54666.82 88888.00 2015-01-26 15:25:48.125 026 12505.50 189.18 54666.82 88888.00 2015-01-26 15:25:48.250 026 12505.48 189.22 54666.82 88888.00 2015-01-26 15:25:48.375 026 12505.55 189.28 54666.85 88888.00 2015-01-26 15:25:48.500 026 12505.52 189.25 54666.85 88888.00 2015-01-26 15:25:48.625 026 12505.55 189.25 54666.82 88888.00 2015-01-26 15:25:48.750 026 12505.52 189.25 54666.82 88888.00 2015-01-26 15:25:48.875 026 12505.50 189.25 54666.85 88888.00 2015-01-26 15:25:49.000 026 12505.55 189.20 54666.82 88888.00 2015-01-26 15:25:49.125 026 12505.52 189.22 54666.85 88888.00 2015-01-26 15:25:49.250 026 12505.52 189.18 54666.88 88888.00 2015-01-26 15:25:49.375 026 12505.58 189.20 54666.85 88888.00 2015-01-26 15:25:49.500 026 12505.52 189.20 54666.82 88888.00 2015-01-26 15:25:49.625 026 12505.52 189.22 54666.78 88888.00 2015-01-26 15:25:49.750 026 12505.45 189.20 54666.78 88888.00 2015-01-26 15:25:49.875 026 12505.45 189.18 54666.78 88888.00 2015-01-26 15:25:50.000 026 12505.50 189.20 54666.78 88888.00 2015-01-26 15:25:50.125 026 12505.58 189.18 54666.80 88888.00 2015-01-26 15:25:50.250 026 12505.58 189.18 54666.82 88888.00 2015-01-26 15:25:50.375 026 12505.55 189.18 54666.82 88888.00 2015-01-26 15:25:50.500 026 12505.40 189.15 54666.82 88888.00 2015-01-26 15:25:50.625 026 12505.35 189.15 54666.80 88888.00 2015-01-26 15:25:50.750 026 12505.35 189.10 54666.85 88888.00 2015-01-26 15:25:50.875 026 12505.30 189.10 54666.85 88888.00 2015-01-26 15:25:51.000 026 12505.33 189.07 54666.80 88888.00 2015-01-26 15:25:51.125 026 12505.35 189.05 54666.82 88888.00 2015-01-26 15:25:51.250 026 12505.27 189.00 54666.85 88888.00 2015-01-26 15:25:51.375 026 12505.23 189.03 54666.85 88888.00 2015-01-26 15:25:51.500 026 12505.23 188.97 54666.88 88888.00 2015-01-26 15:25:51.625 026 12505.20 188.95 54666.88 88888.00 2015-01-26 15:25:51.750 026 12505.23 188.93 54666.90 88888.00 2015-01-26 15:25:51.875 026 12505.23 188.88 54666.88 88888.00 2015-01-26 15:25:52.000 026 12505.17 188.85 54666.85 88888.00 2015-01-26 15:25:52.125 026 12505.12 188.82 54666.85 88888.00 2015-01-26 15:25:52.250 026 12505.12 188.82 54666.85 88888.00 2015-01-26 15:25:52.375 026 12505.20 188.85 54666.90 88888.00 2015-01-26 15:25:52.500 026 12505.20 188.85 54666.88 88888.00 2015-01-26 15:25:52.625 026 12505.12 188.82 54666.88 88888.00 2015-01-26 15:25:52.750 026 12505.12 188.82 54666.90 88888.00 2015-01-26 15:25:52.875 026 12505.12 188.82 54666.90 88888.00 2015-01-26 15:25:53.000 026 12505.10 188.80 54666.90 88888.00 2015-01-26 15:25:53.125 026 12505.02 188.75 54666.93 88888.00 2015-01-26 15:25:53.250 026 12505.00 188.75 54666.93 88888.00 2015-01-26 15:25:53.375 026 12505.02 188.72 54666.90 88888.00 2015-01-26 15:25:53.500 026 12505.00 188.70 54666.93 88888.00 2015-01-26 15:25:53.625 026 12504.98 188.72 54666.95 88888.00 2015-01-26 15:25:53.750 026 12504.95 188.70 54666.93 88888.00 2015-01-26 15:25:53.875 026 12504.98 188.68 54666.90 88888.00 2015-01-26 15:25:54.000 026 12504.92 188.62 54666.93 88888.00 2015-01-26 15:25:54.125 026 12504.92 188.62 54666.95 88888.00 2015-01-26 15:25:54.250 026 12504.92 188.60 54666.95 88888.00 2015-01-26 15:25:54.375 026 12504.95 188.62 54666.95 88888.00 2015-01-26 15:25:54.500 026 12504.90 188.62 54666.93 88888.00 2015-01-26 15:25:54.625 026 12504.90 188.57 54666.90 88888.00 2015-01-26 15:25:54.750 026 12504.88 188.57 54666.93 88888.00 2015-01-26 15:25:54.875 026 12504.85 188.62 54666.95 88888.00 2015-01-26 15:25:55.000 026 12504.90 188.62 54666.93 88888.00 2015-01-26 15:25:55.125 026 12504.85 188.57 54666.93 88888.00 2015-01-26 15:25:55.250 026 12504.88 188.55 54666.90 88888.00 2015-01-26 15:25:55.375 026 12504.90 188.55 54666.93 88888.00 2015-01-26 15:25:55.500 026 12504.88 188.57 54666.97 88888.00 2015-01-26 15:25:55.625 026 12504.92 188.55 54666.95 88888.00 2015-01-26 15:25:55.750 026 12504.92 188.53 54666.93 88888.00 2015-01-26 15:25:55.875 026 12504.83 188.50 54666.95 88888.00 2015-01-26 15:25:56.000 026 12504.77 188.53 54666.95 88888.00 2015-01-26 15:25:56.125 026 12504.73 188.53 54666.95 88888.00 2015-01-26 15:25:56.250 026 12504.65 188.45 54666.95 88888.00 2015-01-26 15:25:56.375 026 12504.75 188.47 54666.95 88888.00 2015-01-26 15:25:56.500 026 12504.75 188.47 54666.97 88888.00 2015-01-26 15:25:56.625 026 12504.70 188.45 54666.97 88888.00 2015-01-26 15:25:56.750 026 12504.70 188.47 54666.97 88888.00 2015-01-26 15:25:56.875 026 12504.73 188.50 54666.95 88888.00 2015-01-26 15:25:57.000 026 12504.73 188.47 54666.95 88888.00 2015-01-26 15:25:57.125 026 12504.65 188.43 54666.93 88888.00 2015-01-26 15:25:57.250 026 12504.60 188.40 54666.93 88888.00 2015-01-26 15:25:57.375 026 12504.62 188.43 54666.97 88888.00 2015-01-26 15:25:57.500 026 12504.58 188.40 54666.97 88888.00 2015-01-26 15:25:57.625 026 12504.58 188.43 54666.97 88888.00 2015-01-26 15:25:57.750 026 12504.60 188.43 54666.97 88888.00 2015-01-26 15:25:57.875 026 12504.52 188.40 54666.95 88888.00 2015-01-26 15:25:58.000 026 12504.50 188.38 54666.93 88888.00 2015-01-26 15:25:58.125 026 12504.55 188.40 54666.95 88888.00 2015-01-26 15:25:58.250 026 12504.55 188.35 54666.97 88888.00 2015-01-26 15:25:58.375 026 12504.62 188.32 54666.95 88888.00 2015-01-26 15:25:58.500 026 12504.58 188.35 54666.97 88888.00 2015-01-26 15:25:58.625 026 12504.58 188.32 54666.95 88888.00 2015-01-26 15:25:58.750 026 12504.55 188.35 54666.93 88888.00 2015-01-26 15:25:58.875 026 12504.58 188.38 54666.97 88888.00 2015-01-26 15:25:59.000 026 12504.58 188.35 54667.00 88888.00 2015-01-26 15:25:59.125 026 12504.50 188.32 54667.00 88888.00 2015-01-26 15:25:59.250 026 12504.45 188.35 54667.03 88888.00 2015-01-26 15:25:59.375 026 12504.45 188.38 54667.03 88888.00 2015-01-26 15:25:59.500 026 12504.48 188.35 54667.00 88888.00 2015-01-26 15:25:59.625 026 12504.52 188.30 54667.00 88888.00 2015-01-26 15:25:59.750 026 12504.45 188.30 54667.00 88888.00 2015-01-26 15:25:59.875 026 12504.38 188.30 54667.00 88888.00 2015-01-26 15:26:00.000 026 12504.35 188.28 54666.95 88888.00 2015-01-26 15:26:00.125 026 12504.40 188.28 54666.97 88888.00 2015-01-26 15:26:00.250 026 12504.42 188.25 54667.00 88888.00 2015-01-26 15:26:00.375 026 12504.38 188.30 54666.95 88888.00 2015-01-26 15:26:00.500 026 12504.35 188.30 54666.95 88888.00 2015-01-26 15:26:00.625 026 12504.38 188.30 54666.95 88888.00 2015-01-26 15:26:00.750 026 12504.30 188.32 54666.95 88888.00 2015-01-26 15:26:00.875 026 12504.25 188.35 54666.95 88888.00 2015-01-26 15:26:01.000 026 12504.25 188.30 54666.93 88888.00 2015-01-26 15:26:01.125 026 12504.30 188.30 54666.97 88888.00 2015-01-26 15:26:01.250 026 12504.25 188.32 54666.95 88888.00 2015-01-26 15:26:01.375 026 12504.30 188.32 54666.97 88888.00 2015-01-26 15:26:01.500 026 12504.33 188.30 54666.95 88888.00 2015-01-26 15:26:01.625 026 12504.35 188.28 54666.95 88888.00 2015-01-26 15:26:01.750 026 12504.30 188.25 54666.93 88888.00 2015-01-26 15:26:01.875 026 12504.23 188.25 54666.90 88888.00 2015-01-26 15:26:02.000 026 12504.23 188.20 54666.90 88888.00 2015-01-26 15:26:02.125 026 12504.20 188.22 54666.93 88888.00 2015-01-26 15:26:02.250 026 12504.20 188.18 54666.93 88888.00 2015-01-26 15:26:02.375 026 12504.27 188.22 54666.95 88888.00 2015-01-26 15:26:02.500 026 12504.23 188.20 54666.95 88888.00 2015-01-26 15:26:02.625 026 12504.23 188.15 54666.95 88888.00 2015-01-26 15:26:02.750 026 12504.23 188.12 54666.95 88888.00 2015-01-26 15:26:02.875 026 12504.20 188.10 54666.95 88888.00 2015-01-26 15:26:03.000 026 12504.17 188.07 54666.93 88888.00 2015-01-26 15:26:03.125 026 12504.23 188.05 54666.95 88888.00 2015-01-26 15:26:03.250 026 12504.17 188.03 54666.95 88888.00 2015-01-26 15:26:03.375 026 12504.23 188.00 54666.93 88888.00 2015-01-26 15:26:03.500 026 12504.25 188.00 54666.95 88888.00 2015-01-26 15:26:03.625 026 12504.20 187.97 54666.95 88888.00 2015-01-26 15:26:03.750 026 12504.17 187.97 54666.97 88888.00 2015-01-26 15:26:03.875 026 12504.23 188.00 54666.97 88888.00 2015-01-26 15:26:04.000 026 12504.27 187.97 54666.95 88888.00 2015-01-26 15:26:04.125 026 12504.25 188.00 54666.93 88888.00 2015-01-26 15:26:04.250 026 12504.20 187.95 54666.95 88888.00 2015-01-26 15:26:04.375 026 12504.20 187.97 54666.93 88888.00 2015-01-26 15:26:04.500 026 12504.20 188.00 54666.95 88888.00 2015-01-26 15:26:04.625 026 12504.20 187.97 54666.95 88888.00 2015-01-26 15:26:04.750 026 12504.25 188.00 54666.90 88888.00 2015-01-26 15:26:04.875 026 12504.20 187.97 54666.93 88888.00 2015-01-26 15:26:05.000 026 12504.25 187.97 54666.93 88888.00 2015-01-26 15:26:05.125 026 12504.27 188.00 54666.93 88888.00 2015-01-26 15:26:05.250 026 12504.23 188.00 54666.93 88888.00 2015-01-26 15:26:05.375 026 12504.23 188.00 54666.93 88888.00 2015-01-26 15:26:05.500 026 12504.17 188.00 54666.95 88888.00 2015-01-26 15:26:05.625 026 12504.17 188.03 54666.97 88888.00 2015-01-26 15:26:05.750 026 12504.15 188.03 54666.97 88888.00 2015-01-26 15:26:05.875 026 12504.12 188.00 54666.95 88888.00 2015-01-26 15:26:06.000 026 12504.17 187.97 54666.95 88888.00 2015-01-26 15:26:06.125 026 12504.08 187.97 54666.93 88888.00 2015-01-26 15:26:06.250 026 12504.02 188.03 54666.95 88888.00 2015-01-26 15:26:06.375 026 12504.02 188.05 54666.95 88888.00 2015-01-26 15:26:06.500 026 12504.00 188.07 54666.95 88888.00 2015-01-26 15:26:06.625 026 12504.00 188.07 54666.95 88888.00 2015-01-26 15:26:06.750 026 12504.02 188.10 54666.97 88888.00 2015-01-26 15:26:06.875 026 12503.98 188.12 54666.95 88888.00 2015-01-26 15:26:07.000 026 12503.95 188.15 54666.95 88888.00 2015-01-26 15:26:07.125 026 12503.88 188.12 54666.95 88888.00 2015-01-26 15:26:07.250 026 12503.83 188.15 54666.95 88888.00 2015-01-26 15:26:07.375 026 12503.90 188.20 54666.97 88888.00 2015-01-26 15:26:07.500 026 12503.83 188.20 54666.95 88888.00 2015-01-26 15:26:07.625 026 12503.83 188.20 54666.95 88888.00 2015-01-26 15:26:07.750 026 12503.80 188.28 54666.95 88888.00 2015-01-26 15:26:07.875 026 12503.70 188.28 54666.95 88888.00 2015-01-26 15:26:08.000 026 12503.62 188.35 54666.95 88888.00 2015-01-26 15:26:08.125 026 12503.65 188.38 54666.95 88888.00 2015-01-26 15:26:08.250 026 12503.65 188.43 54666.97 88888.00 2015-01-26 15:26:08.375 026 12503.60 188.47 54666.97 88888.00 2015-01-26 15:26:08.500 026 12503.52 188.55 54666.97 88888.00 2015-01-26 15:26:08.625 026 12503.48 188.62 54667.00 88888.00 2015-01-26 15:26:08.750 026 12503.48 188.68 54667.00 88888.00 2015-01-26 15:26:08.875 026 12503.42 188.68 54667.03 88888.00 2015-01-26 15:26:09.000 026 12503.48 188.70 54667.03 88888.00 2015-01-26 15:26:09.125 026 12503.48 188.70 54667.03 88888.00 2015-01-26 15:26:09.250 026 12503.40 188.72 54667.07 88888.00 2015-01-26 15:26:09.375 026 12503.35 188.75 54667.05 88888.00 2015-01-26 15:26:09.500 026 12503.35 188.78 54667.03 88888.00 2015-01-26 15:26:09.625 026 12503.38 188.78 54667.03 88888.00 2015-01-26 15:26:09.750 026 12503.38 188.82 54667.03 88888.00 2015-01-26 15:26:09.875 026 12503.38 188.90 54667.05 88888.00 2015-01-26 15:26:10.000 026 12503.35 188.90 54667.03 88888.00 2015-01-26 15:26:10.125 026 12503.30 188.93 54667.03 88888.00 2015-01-26 15:26:10.250 026 12503.35 188.93 54667.05 88888.00 2015-01-26 15:26:10.375 026 12503.33 188.97 54667.07 88888.00 2015-01-26 15:26:10.500 026 12503.25 189.00 54667.05 88888.00 2015-01-26 15:26:10.625 026 12503.20 188.97 54667.05 88888.00 2015-01-26 15:26:10.750 026 12503.20 189.00 54667.05 88888.00 2015-01-26 15:26:10.875 026 12503.17 189.05 54667.07 88888.00 2015-01-26 15:26:11.000 026 12503.17 189.00 54667.05 88888.00 2015-01-26 15:26:11.125 026 12503.15 188.95 54667.07 88888.00 2015-01-26 15:26:11.250 026 12503.12 188.93 54667.10 88888.00 2015-01-26 15:26:11.375 026 12503.08 188.90 54667.10 88888.00 2015-01-26 15:26:11.500 026 12503.10 188.90 54667.07 88888.00 2015-01-26 15:26:11.625 026 12503.12 188.90 54667.10 88888.00 2015-01-26 15:26:11.750 026 12503.12 188.88 54667.10 88888.00 2015-01-26 15:26:11.875 026 12503.12 188.85 54667.07 88888.00 2015-01-26 15:26:12.000 026 12503.10 188.82 54667.10 88888.00 2015-01-26 15:26:12.125 026 12503.05 188.82 54667.12 88888.00 2015-01-26 15:26:12.250 026 12503.02 188.82 54667.12 88888.00 2015-01-26 15:26:12.375 026 12503.05 188.82 54667.12 88888.00 2015-01-26 15:26:12.500 026 12503.08 188.80 54667.12 88888.00 2015-01-26 15:26:12.625 026 12503.12 188.78 54667.15 88888.00 2015-01-26 15:26:12.750 026 12503.05 188.72 54667.12 88888.00 2015-01-26 15:26:12.875 026 12503.00 188.72 54667.12 88888.00 2015-01-26 15:26:13.000 026 12502.98 188.70 54667.10 88888.00 2015-01-26 15:26:13.125 026 12503.02 188.70 54667.12 88888.00 2015-01-26 15:26:13.250 026 12503.00 188.72 54667.15 88888.00 2015-01-26 15:26:13.375 026 12503.00 188.72 54667.12 88888.00 2015-01-26 15:26:13.500 026 12503.02 188.75 54667.12 88888.00 2015-01-26 15:26:13.625 026 12503.02 188.68 54667.12 88888.00 2015-01-26 15:26:13.750 026 12503.00 188.65 54667.10 88888.00 2015-01-26 15:26:13.875 026 12502.95 188.65 54667.12 88888.00 2015-01-26 15:26:14.000 026 12502.92 188.65 54667.10 88888.00 2015-01-26 15:26:14.125 026 12502.95 188.65 54667.10 88888.00 2015-01-26 15:26:14.250 026 12502.95 188.62 54667.12 88888.00 2015-01-26 15:26:14.375 026 12503.00 188.65 54667.15 88888.00 2015-01-26 15:26:14.500 026 12503.02 188.65 54667.18 88888.00 2015-01-26 15:26:14.625 026 12502.95 188.60 54667.18 88888.00 2015-01-26 15:26:14.750 026 12502.88 188.53 54667.15 88888.00 2015-01-26 15:26:14.875 026 12502.83 188.50 54667.12 88888.00 2015-01-26 15:26:15.000 026 12502.77 188.40 54667.10 88888.00 2015-01-26 15:26:15.125 026 12502.83 188.38 54667.10 88888.00 2015-01-26 15:26:15.250 026 12502.88 188.38 54667.12 88888.00 2015-01-26 15:26:15.375 026 12502.88 188.35 54667.12 88888.00 2015-01-26 15:26:15.500 026 12502.88 188.32 54667.10 88888.00 2015-01-26 15:26:15.625 026 12502.88 188.28 54667.10 88888.00 2015-01-26 15:26:15.750 026 12502.85 188.20 54667.10 88888.00 2015-01-26 15:26:15.875 026 12502.88 188.22 54667.15 88888.00 2015-01-26 15:26:16.000 026 12502.90 188.20 54667.15 88888.00 2015-01-26 15:26:16.125 026 12502.92 188.20 54667.15 88888.00 2015-01-26 15:26:16.250 026 12502.90 188.12 54667.12 88888.00 2015-01-26 15:26:16.375 026 12502.92 188.10 54667.10 88888.00 2015-01-26 15:26:16.500 026 12502.90 188.10 54667.10 88888.00 2015-01-26 15:26:16.625 026 12502.92 188.10 54667.15 88888.00 2015-01-26 15:26:16.750 026 12502.95 188.12 54667.12 88888.00 2015-01-26 15:26:16.875 026 12502.90 188.12 54667.10 88888.00 2015-01-26 15:26:17.000 026 12502.88 188.18 54667.12 88888.00 2015-01-26 15:26:17.125 026 12502.90 188.18 54667.15 88888.00 2015-01-26 15:26:17.250 026 12502.90 188.15 54667.15 88888.00 2015-01-26 15:26:17.375 026 12502.92 188.20 54667.10 88888.00 2015-01-26 15:26:17.500 026 12502.92 188.18 54667.10 88888.00 2015-01-26 15:26:17.625 026 12502.98 188.15 54667.10 88888.00 2015-01-26 15:26:17.750 026 12503.02 188.20 54667.07 88888.00 2015-01-26 15:26:17.875 026 12503.08 188.22 54667.05 88888.00 2015-01-26 15:26:18.000 026 12503.00 188.22 54667.03 88888.00 2015-01-26 15:26:18.125 026 12502.98 188.25 54667.05 88888.00 2015-01-26 15:26:18.250 026 12502.95 188.28 54667.03 88888.00 2015-01-26 15:26:18.375 026 12502.98 188.30 54667.05 88888.00 2015-01-26 15:26:18.500 026 12503.00 188.30 54667.05 88888.00 2015-01-26 15:26:18.625 026 12503.02 188.28 54667.05 88888.00 2015-01-26 15:26:18.750 026 12502.98 188.25 54667.03 88888.00 2015-01-26 15:26:18.875 026 12502.92 188.25 54666.97 88888.00 2015-01-26 15:26:19.000 026 12502.92 188.28 54667.00 88888.00 2015-01-26 15:26:19.125 026 12502.92 188.30 54667.03 88888.00 2015-01-26 15:26:19.250 026 12502.85 188.20 54667.00 88888.00 2015-01-26 15:26:19.375 026 12502.90 188.20 54667.00 88888.00 2015-01-26 15:26:19.500 026 12502.90 188.20 54667.00 88888.00 2015-01-26 15:26:19.625 026 12502.90 188.20 54666.97 88888.00 2015-01-26 15:26:19.750 026 12502.85 188.15 54667.00 88888.00 2015-01-26 15:26:19.875 026 12502.85 188.15 54667.00 88888.00 2015-01-26 15:26:20.000 026 12502.85 188.12 54666.97 88888.00 2015-01-26 15:26:20.125 026 12502.88 188.10 54666.97 88888.00 2015-01-26 15:26:20.250 026 12502.77 188.07 54666.95 88888.00 2015-01-26 15:26:20.375 026 12502.77 188.07 54666.95 88888.00 2015-01-26 15:26:20.500 026 12502.77 188.05 54666.90 88888.00 2015-01-26 15:26:20.625 026 12502.80 188.07 54666.93 88888.00 2015-01-26 15:26:20.750 026 12502.83 188.05 54666.93 88888.00 2015-01-26 15:26:20.875 026 12502.83 188.03 54666.93 88888.00 2015-01-26 15:26:21.000 026 12502.70 187.97 54666.85 88888.00 2015-01-26 15:26:21.125 026 12502.65 187.95 54666.90 88888.00 2015-01-26 15:26:21.250 026 12502.65 187.93 54666.90 88888.00 2015-01-26 15:26:21.375 026 12502.67 187.93 54666.90 88888.00 2015-01-26 15:26:21.500 026 12502.73 187.90 54666.90 88888.00 2015-01-26 15:26:21.625 026 12502.67 187.90 54666.90 88888.00 2015-01-26 15:26:21.750 026 12502.60 187.88 54666.88 88888.00 2015-01-26 15:26:21.875 026 12502.58 187.82 54666.88 88888.00 2015-01-26 15:26:22.000 026 12502.60 187.80 54666.88 88888.00 2015-01-26 15:26:22.125 026 12502.55 187.80 54666.88 88888.00 2015-01-26 15:26:22.250 026 12502.55 187.78 54666.88 88888.00 2015-01-26 15:26:22.375 026 12502.52 187.75 54666.90 88888.00 2015-01-26 15:26:22.500 026 12502.50 187.70 54666.90 88888.00 2015-01-26 15:26:22.625 026 12502.55 187.72 54666.90 88888.00 2015-01-26 15:26:22.750 026 12502.52 187.70 54666.88 88888.00 2015-01-26 15:26:22.875 026 12502.48 187.65 54666.88 88888.00 2015-01-26 15:26:23.000 026 12502.38 187.62 54666.85 88888.00 2015-01-26 15:26:23.125 026 12502.33 187.60 54666.88 88888.00 2015-01-26 15:26:23.250 026 12502.30 187.57 54666.85 88888.00 2015-01-26 15:26:23.375 026 12502.27 187.57 54666.85 88888.00 2015-01-26 15:26:23.500 026 12502.23 187.60 54666.82 88888.00 2015-01-26 15:26:23.625 026 12502.27 187.53 54666.80 88888.00 2015-01-26 15:26:23.750 026 12502.27 187.53 54666.82 88888.00 2015-01-26 15:26:23.875 026 12502.23 187.47 54666.85 88888.00 2015-01-26 15:26:24.000 026 12502.17 187.43 54666.82 88888.00 2015-01-26 15:26:24.125 026 12502.15 187.38 54666.88 88888.00 2015-01-26 15:26:24.250 026 12502.08 187.35 54666.88 88888.00 2015-01-26 15:26:24.375 026 12502.10 187.35 54666.85 88888.00 2015-01-26 15:26:24.500 026 12502.02 187.30 54666.85 88888.00 2015-01-26 15:26:24.625 026 12502.02 187.25 54666.85 88888.00 2015-01-26 15:26:24.750 026 12501.92 187.22 54666.80 88888.00 2015-01-26 15:26:24.875 026 12501.92 187.20 54666.82 88888.00 2015-01-26 15:26:25.000 026 12501.92 187.18 54666.82 88888.00 2015-01-26 15:26:25.125 026 12501.98 187.10 54666.85 88888.00 2015-01-26 15:26:25.250 026 12501.95 187.07 54666.85 88888.00 2015-01-26 15:26:25.375 026 12501.95 187.07 54666.82 88888.00 2015-01-26 15:26:25.500 026 12501.95 187.07 54666.80 88888.00 2015-01-26 15:26:25.625 026 12501.92 187.05 54666.78 88888.00 2015-01-26 15:26:25.750 026 12501.92 187.05 54666.80 88888.00 2015-01-26 15:26:25.875 026 12501.88 187.05 54666.80 88888.00 2015-01-26 15:26:26.000 026 12501.90 187.00 54666.80 88888.00 2015-01-26 15:26:26.125 026 12501.92 187.03 54666.78 88888.00 2015-01-26 15:26:26.250 026 12501.88 187.03 54666.78 88888.00 2015-01-26 15:26:26.375 026 12501.88 187.03 54666.75 88888.00 2015-01-26 15:26:26.500 026 12501.88 187.03 54666.72 88888.00 2015-01-26 15:26:26.625 026 12501.92 187.03 54666.75 88888.00 2015-01-26 15:26:26.750 026 12501.92 187.03 54666.75 88888.00 2015-01-26 15:26:26.875 026 12501.90 187.05 54666.78 88888.00 2015-01-26 15:26:27.000 026 12501.88 187.05 54666.72 88888.00 2015-01-26 15:26:27.125 026 12501.85 187.05 54666.75 88888.00 2015-01-26 15:26:27.250 026 12501.88 187.03 54666.70 88888.00 2015-01-26 15:26:27.375 026 12501.88 187.05 54666.70 88888.00 2015-01-26 15:26:27.500 026 12501.85 187.07 54666.72 88888.00 2015-01-26 15:26:27.625 026 12501.85 187.10 54666.72 88888.00 2015-01-26 15:26:27.750 026 12501.80 187.15 54666.70 88888.00 2015-01-26 15:26:27.875 026 12501.77 187.12 54666.70 88888.00 2015-01-26 15:26:28.000 026 12501.75 187.12 54666.68 88888.00 2015-01-26 15:26:28.125 026 12501.73 187.18 54666.68 88888.00 2015-01-26 15:26:28.250 026 12501.75 187.15 54666.65 88888.00 2015-01-26 15:26:28.375 026 12501.75 187.20 54666.65 88888.00 2015-01-26 15:26:28.500 026 12501.73 187.20 54666.68 88888.00 2015-01-26 15:26:28.625 026 12501.77 187.22 54666.65 88888.00 2015-01-26 15:26:28.750 026 12501.75 187.25 54666.65 88888.00 2015-01-26 15:26:28.875 026 12501.70 187.25 54666.62 88888.00 2015-01-26 15:26:29.000 026 12501.65 187.25 54666.57 88888.00 2015-01-26 15:26:29.125 026 12501.73 187.28 54666.62 88888.00 2015-01-26 15:26:29.250 026 12501.73 187.28 54666.62 88888.00 2015-01-26 15:26:29.375 026 12501.75 187.28 54666.57 88888.00 2015-01-26 15:26:29.500 026 12501.75 187.30 54666.57 88888.00 2015-01-26 15:26:29.625 026 12501.73 187.35 54666.60 88888.00 2015-01-26 15:26:29.750 026 12501.70 187.38 54666.60 88888.00 2015-01-26 15:26:29.875 026 12501.67 187.38 54666.60 88888.00 2015-01-26 15:26:30.000 026 12501.75 187.38 54666.55 88888.00 2015-01-26 15:26:30.125 026 12501.75 187.40 54666.55 88888.00 2015-01-26 15:26:30.250 026 12501.62 187.38 54666.57 88888.00 2015-01-26 15:26:30.375 026 12501.60 187.40 54666.55 88888.00 2015-01-26 15:26:30.500 026 12501.55 187.40 54666.53 88888.00 2015-01-26 15:26:30.625 026 12501.52 187.45 54666.50 88888.00 2015-01-26 15:26:30.750 026 12501.55 187.47 54666.53 88888.00 2015-01-26 15:26:30.875 026 12501.52 187.50 54666.50 88888.00 2015-01-26 15:26:31.000 026 12501.55 187.53 54666.50 88888.00 2015-01-26 15:26:31.125 026 12501.55 187.55 54666.50 88888.00 2015-01-26 15:26:31.250 026 12501.48 187.55 54666.47 88888.00 2015-01-26 15:26:31.375 026 12501.45 187.60 54666.50 88888.00 2015-01-26 15:26:31.500 026 12501.48 187.65 54666.50 88888.00 2015-01-26 15:26:31.625 026 12501.48 187.65 54666.47 88888.00 2015-01-26 15:26:31.750 026 12501.48 187.70 54666.47 88888.00 2015-01-26 15:26:31.875 026 12501.42 187.70 54666.45 88888.00 2015-01-26 15:26:32.000 026 12501.42 187.68 54666.45 88888.00 2015-01-26 15:26:32.125 026 12501.42 187.68 54666.47 88888.00 2015-01-26 15:26:32.250 026 12501.42 187.68 54666.45 88888.00 2015-01-26 15:26:32.375 026 12501.48 187.72 54666.43 88888.00 2015-01-26 15:26:32.500 026 12501.40 187.70 54666.40 88888.00 2015-01-26 15:26:32.625 026 12501.35 187.68 54666.40 88888.00 2015-01-26 15:26:32.750 026 12501.40 187.68 54666.43 88888.00 2015-01-26 15:26:32.875 026 12501.40 187.70 54666.43 88888.00 2015-01-26 15:26:33.000 026 12501.38 187.70 54666.40 88888.00 2015-01-26 15:26:33.125 026 12501.30 187.72 54666.40 88888.00 2015-01-26 15:26:33.250 026 12501.25 187.70 54666.38 88888.00 2015-01-26 15:26:33.375 026 12501.25 187.70 54666.35 88888.00 2015-01-26 15:26:33.500 026 12501.27 187.72 54666.35 88888.00 2015-01-26 15:26:33.625 026 12501.30 187.80 54666.35 88888.00 2015-01-26 15:26:33.750 026 12501.33 187.80 54666.35 88888.00 2015-01-26 15:26:33.875 026 12501.35 187.80 54666.35 88888.00 2015-01-26 15:26:34.000 026 12501.40 187.80 54666.35 88888.00 2015-01-26 15:26:34.125 026 12501.35 187.82 54666.32 88888.00 2015-01-26 15:26:34.250 026 12501.33 187.82 54666.35 88888.00 2015-01-26 15:26:34.375 026 12501.33 187.88 54666.35 88888.00 2015-01-26 15:26:34.500 026 12501.23 187.85 54666.32 88888.00 2015-01-26 15:26:34.625 026 12501.25 187.85 54666.32 88888.00 2015-01-26 15:26:34.750 026 12501.27 187.85 54666.32 88888.00 2015-01-26 15:26:34.875 026 12501.27 187.85 54666.32 88888.00 2015-01-26 15:26:35.000 026 12501.27 187.85 54666.32 88888.00 2015-01-26 15:26:35.125 026 12501.27 187.88 54666.32 88888.00 2015-01-26 15:26:35.250 026 12501.25 187.85 54666.30 88888.00 2015-01-26 15:26:35.375 026 12501.33 187.85 54666.28 88888.00 2015-01-26 15:26:35.500 026 12501.30 187.82 54666.25 88888.00 2015-01-26 15:26:35.625 026 12501.25 187.80 54666.28 88888.00 2015-01-26 15:26:35.750 026 12501.23 187.80 54666.28 88888.00 2015-01-26 15:26:35.875 026 12501.17 187.78 54666.25 88888.00 2015-01-26 15:26:36.000 026 12501.23 187.80 54666.25 88888.00 2015-01-26 15:26:36.125 026 12501.23 187.82 54666.25 88888.00 2015-01-26 15:26:36.250 026 12501.12 187.75 54666.22 88888.00 2015-01-26 15:26:36.375 026 12501.12 187.75 54666.20 88888.00 2015-01-26 15:26:36.500 026 12501.12 187.75 54666.20 88888.00 2015-01-26 15:26:36.625 026 12501.12 187.75 54666.18 88888.00 2015-01-26 15:26:36.750 026 12501.20 187.78 54666.20 88888.00 2015-01-26 15:26:36.875 026 12501.23 187.75 54666.15 88888.00 2015-01-26 15:26:37.000 026 12501.17 187.72 54666.18 88888.00 2015-01-26 15:26:37.125 026 12501.15 187.78 54666.18 88888.00 2015-01-26 15:26:37.250 026 12501.12 187.75 54666.12 88888.00 2015-01-26 15:26:37.375 026 12501.20 187.78 54666.12 88888.00 2015-01-26 15:26:37.500 026 12501.17 187.78 54666.12 88888.00 2015-01-26 15:26:37.625 026 12501.15 187.75 54666.12 88888.00 2015-01-26 15:26:37.750 026 12501.12 187.72 54666.12 88888.00 2015-01-26 15:26:37.875 026 12501.20 187.70 54666.12 88888.00 2015-01-26 15:26:38.000 026 12501.20 187.72 54666.10 88888.00 2015-01-26 15:26:38.125 026 12501.12 187.70 54666.12 88888.00 2015-01-26 15:26:38.250 026 12501.02 187.68 54666.10 88888.00 2015-01-26 15:26:38.375 026 12501.02 187.62 54666.07 88888.00 2015-01-26 15:26:38.500 026 12501.05 187.65 54666.07 88888.00 2015-01-26 15:26:38.625 026 12501.00 187.65 54666.05 88888.00 2015-01-26 15:26:38.750 026 12500.92 187.70 54666.10 88888.00 2015-01-26 15:26:38.875 026 12500.88 187.68 54666.10 88888.00 2015-01-26 15:26:39.000 026 12500.90 187.62 54666.07 88888.00 2015-01-26 15:26:39.125 026 12500.92 187.62 54666.10 88888.00 2015-01-26 15:26:39.250 026 12500.98 187.60 54666.07 88888.00 2015-01-26 15:26:39.375 026 12500.98 187.62 54666.05 88888.00 2015-01-26 15:26:39.500 026 12500.92 187.62 54666.03 88888.00 2015-01-26 15:26:39.625 026 12500.90 187.62 54666.05 88888.00 2015-01-26 15:26:39.750 026 12500.88 187.60 54666.05 88888.00 2015-01-26 15:26:39.875 026 12500.83 187.55 54666.03 88888.00 2015-01-26 15:26:40.000 026 12500.85 187.55 54666.03 88888.00 2015-01-26 15:26:40.125 026 12500.88 187.55 54666.05 88888.00 2015-01-26 15:26:40.250 026 12500.88 187.45 54666.05 88888.00 2015-01-26 15:26:40.375 026 12500.90 187.43 54666.05 88888.00 2015-01-26 15:26:40.500 026 12500.92 187.43 54666.03 88888.00 2015-01-26 15:26:40.625 026 12500.95 187.43 54666.03 88888.00 2015-01-26 15:26:40.750 026 12500.92 187.40 54666.03 88888.00 2015-01-26 15:26:40.875 026 12500.83 187.40 54666.00 88888.00 2015-01-26 15:26:41.000 026 12500.85 187.38 54666.03 88888.00 2015-01-26 15:26:41.125 026 12500.92 187.38 54666.03 88888.00 2015-01-26 15:26:41.250 026 12500.95 187.38 54666.03 88888.00 2015-01-26 15:26:41.375 026 12500.90 187.38 54666.03 88888.00 2015-01-26 15:26:41.500 026 12500.83 187.40 54666.03 88888.00 2015-01-26 15:26:41.625 026 12500.85 187.43 54666.03 88888.00 2015-01-26 15:26:41.750 026 12500.95 187.43 54666.00 88888.00 2015-01-26 15:26:41.875 026 12500.92 187.40 54666.03 88888.00 2015-01-26 15:26:42.000 026 12500.90 187.40 54666.00 88888.00 2015-01-26 15:26:42.125 026 12500.88 187.38 54665.97 88888.00 2015-01-26 15:26:42.250 026 12500.88 187.38 54665.97 88888.00 2015-01-26 15:26:42.375 026 12500.95 187.40 54665.95 88888.00 2015-01-26 15:26:42.500 026 12500.98 187.40 54665.95 88888.00 2015-01-26 15:26:42.625 026 12501.02 187.45 54665.97 88888.00 2015-01-26 15:26:42.750 026 12501.02 187.43 54665.95 88888.00 2015-01-26 15:26:42.875 026 12501.02 187.43 54665.95 88888.00 2015-01-26 15:26:43.000 026 12501.00 187.43 54665.93 88888.00 2015-01-26 15:26:43.125 026 12500.98 187.47 54665.93 88888.00 2015-01-26 15:26:43.250 026 12500.92 187.45 54665.93 88888.00 2015-01-26 15:26:43.375 026 12500.98 187.45 54665.90 88888.00 2015-01-26 15:26:43.500 026 12500.92 187.45 54665.90 88888.00 2015-01-26 15:26:43.625 026 12500.88 187.45 54665.88 88888.00 2015-01-26 15:26:43.750 026 12500.83 187.45 54665.85 88888.00 2015-01-26 15:26:43.875 026 12500.85 187.45 54665.85 88888.00 2015-01-26 15:26:44.000 026 12500.80 187.45 54665.82 88888.00 2015-01-26 15:26:44.125 026 12500.83 187.47 54665.88 88888.00 2015-01-26 15:26:44.250 026 12500.83 187.50 54665.88 88888.00 2015-01-26 15:26:44.375 026 12500.90 187.50 54665.82 88888.00 2015-01-26 15:26:44.500 026 12500.92 187.53 54665.85 88888.00 2015-01-26 15:26:44.625 026 12500.88 187.53 54665.85 88888.00 2015-01-26 15:26:44.750 026 12500.75 187.50 54665.82 88888.00 2015-01-26 15:26:44.875 026 12500.70 187.50 54665.80 88888.00 2015-01-26 15:26:45.000 026 12500.75 187.55 54665.80 88888.00 2015-01-26 15:26:45.125 026 12500.77 187.57 54665.85 88888.00 2015-01-26 15:26:45.250 026 12500.73 187.53 54665.82 88888.00 2015-01-26 15:26:45.375 026 12500.73 187.50 54665.80 88888.00 2015-01-26 15:26:45.500 026 12500.77 187.47 54665.80 88888.00 2015-01-26 15:26:45.625 026 12500.67 187.47 54665.78 88888.00 2015-01-26 15:26:45.750 026 12500.65 187.45 54665.78 88888.00 2015-01-26 15:26:45.875 026 12500.70 187.47 54665.75 88888.00 2015-01-26 15:26:46.000 026 12500.65 187.43 54665.72 88888.00 2015-01-26 15:26:46.125 026 12500.58 187.43 54665.78 88888.00 2015-01-26 15:26:46.250 026 12500.60 187.38 54665.78 88888.00 2015-01-26 15:26:46.375 026 12500.67 187.32 54665.75 88888.00 2015-01-26 15:26:46.500 026 12500.65 187.35 54665.78 88888.00 2015-01-26 15:26:46.625 026 12500.62 187.35 54665.78 88888.00 2015-01-26 15:26:46.750 026 12500.62 187.32 54665.78 88888.00 2015-01-26 15:26:46.875 026 12500.62 187.32 54665.75 88888.00 2015-01-26 15:26:47.000 026 12500.65 187.30 54665.72 88888.00 2015-01-26 15:26:47.125 026 12500.67 187.30 54665.75 88888.00 2015-01-26 15:26:47.250 026 12500.60 187.28 54665.72 88888.00 2015-01-26 15:26:47.375 026 12500.62 187.30 54665.72 88888.00 2015-01-26 15:26:47.500 026 12500.65 187.30 54665.75 88888.00 2015-01-26 15:26:47.625 026 12500.60 187.32 54665.75 88888.00 2015-01-26 15:26:47.750 026 12500.55 187.35 54665.72 88888.00 2015-01-26 15:26:47.875 026 12500.58 187.38 54665.75 88888.00 2015-01-26 15:26:48.000 026 12500.58 187.45 54665.75 88888.00 2015-01-26 15:26:48.125 026 12500.50 187.50 54665.70 88888.00 2015-01-26 15:26:48.250 026 12500.50 187.50 54665.72 88888.00 2015-01-26 15:26:48.375 026 12500.60 187.55 54665.70 88888.00 2015-01-26 15:26:48.500 026 12500.55 187.55 54665.68 88888.00 2015-01-26 15:26:48.625 026 12500.50 187.60 54665.65 88888.00 2015-01-26 15:26:48.750 026 12500.52 187.68 54665.65 88888.00 2015-01-26 15:26:48.875 026 12500.55 187.72 54665.68 88888.00 2015-01-26 15:26:49.000 026 12500.52 187.80 54665.62 88888.00 2015-01-26 15:26:49.125 026 12500.45 187.80 54665.65 88888.00 2015-01-26 15:26:49.250 026 12500.48 187.82 54665.68 88888.00 2015-01-26 15:26:49.375 026 12500.50 187.93 54665.65 88888.00 2015-01-26 15:26:49.500 026 12500.45 187.97 54665.68 88888.00 2015-01-26 15:26:49.625 026 12500.42 188.00 54665.65 88888.00 2015-01-26 15:26:49.750 026 12500.42 188.05 54665.62 88888.00 2015-01-26 15:26:49.875 026 12500.45 188.07 54665.60 88888.00 2015-01-26 15:26:50.000 026 12500.40 188.10 54665.57 88888.00 2015-01-26 15:26:50.125 026 12500.45 188.15 54665.60 88888.00 2015-01-26 15:26:50.250 026 12500.42 188.18 54665.60 88888.00 2015-01-26 15:26:50.375 026 12500.42 188.25 54665.57 88888.00 2015-01-26 15:26:50.500 026 12500.40 188.25 54665.55 88888.00 2015-01-26 15:26:50.625 026 12500.45 188.25 54665.50 88888.00 2015-01-26 15:26:50.750 026 12500.48 188.25 54665.50 88888.00 2015-01-26 15:26:50.875 026 12500.42 188.28 54665.50 88888.00 2015-01-26 15:26:51.000 026 12500.40 188.32 54665.50 88888.00 2015-01-26 15:26:51.125 026 12500.33 188.35 54665.53 88888.00 2015-01-26 15:26:51.250 026 12500.35 188.32 54665.53 88888.00 2015-01-26 15:26:51.375 026 12500.40 188.35 54665.53 88888.00 2015-01-26 15:26:51.500 026 12500.38 188.35 54665.50 88888.00 2015-01-26 15:26:51.625 026 12500.38 188.32 54665.50 88888.00 2015-01-26 15:26:51.750 026 12500.35 188.32 54665.50 88888.00 2015-01-26 15:26:51.875 026 12500.33 188.35 54665.50 88888.00 2015-01-26 15:26:52.000 026 12500.33 188.32 54665.50 88888.00 2015-01-26 15:26:52.125 026 12500.27 188.25 54665.50 88888.00 2015-01-26 15:26:52.250 026 12500.23 188.20 54665.50 88888.00 2015-01-26 15:26:52.375 026 12500.30 188.22 54665.53 88888.00 2015-01-26 15:26:52.500 026 12500.35 188.20 54665.47 88888.00 2015-01-26 15:26:52.625 026 12500.30 188.20 54665.43 88888.00 2015-01-26 15:26:52.750 026 12500.25 188.15 54665.40 88888.00 2015-01-26 15:26:52.875 026 12500.25 188.20 54665.43 88888.00 2015-01-26 15:26:53.000 026 12500.30 188.20 54665.43 88888.00 2015-01-26 15:26:53.125 026 12500.30 188.20 54665.43 88888.00 2015-01-26 15:26:53.250 026 12500.35 188.15 54665.43 88888.00 2015-01-26 15:26:53.375 026 12500.38 188.12 54665.40 88888.00 2015-01-26 15:26:53.500 026 12500.40 188.12 54665.43 88888.00 2015-01-26 15:26:53.625 026 12500.38 188.10 54665.40 88888.00 2015-01-26 15:26:53.750 026 12500.33 188.05 54665.40 88888.00 2015-01-26 15:26:53.875 026 12500.40 188.03 54665.45 88888.00 2015-01-26 15:26:54.000 026 12500.45 188.03 54665.43 88888.00 2015-01-26 15:26:54.125 026 12500.38 188.00 54665.43 88888.00 2015-01-26 15:26:54.250 026 12500.27 187.90 54665.43 88888.00 2015-01-26 15:26:54.375 026 12500.35 187.93 54665.43 88888.00 2015-01-26 15:26:54.500 026 12500.33 187.95 54665.40 88888.00 2015-01-26 15:26:54.625 026 12500.25 187.90 54665.40 88888.00 2015-01-26 15:26:54.750 026 12500.23 187.85 54665.40 88888.00 2015-01-26 15:26:54.875 026 12500.23 187.82 54665.38 88888.00 2015-01-26 15:26:55.000 026 12500.23 187.78 54665.40 88888.00 2015-01-26 15:26:55.125 026 12500.17 187.78 54665.38 88888.00 2015-01-26 15:26:55.250 026 12500.15 187.72 54665.38 88888.00 2015-01-26 15:26:55.375 026 12500.20 187.72 54665.38 88888.00 2015-01-26 15:26:55.500 026 12500.20 187.72 54665.35 88888.00 2015-01-26 15:26:55.625 026 12500.17 187.75 54665.35 88888.00 2015-01-26 15:26:55.750 026 12500.23 187.70 54665.38 88888.00 2015-01-26 15:26:55.875 026 12500.23 187.65 54665.35 88888.00 2015-01-26 15:26:56.000 026 12500.10 187.65 54665.35 88888.00 2015-01-26 15:26:56.125 026 12500.02 187.62 54665.32 88888.00 2015-01-26 15:26:56.250 026 12500.02 187.62 54665.32 88888.00 2015-01-26 15:26:56.375 026 12500.02 187.62 54665.32 88888.00 2015-01-26 15:26:56.500 026 12500.00 187.68 54665.30 88888.00 2015-01-26 15:26:56.625 026 12500.02 187.62 54665.30 88888.00 2015-01-26 15:26:56.750 026 12500.05 187.65 54665.30 88888.00 2015-01-26 15:26:56.875 026 12500.05 187.60 54665.30 88888.00 2015-01-26 15:26:57.000 026 12500.00 187.55 54665.32 88888.00 2015-01-26 15:26:57.125 026 12500.08 187.55 54665.35 88888.00 2015-01-26 15:26:57.250 026 12500.12 187.57 54665.32 88888.00 2015-01-26 15:26:57.375 026 12500.08 187.62 54665.32 88888.00 2015-01-26 15:26:57.500 026 12500.02 187.68 54665.32 88888.00 2015-01-26 15:26:57.625 026 12500.02 187.68 54665.35 88888.00 2015-01-26 15:26:57.750 026 12500.05 187.70 54665.32 88888.00 2015-01-26 15:26:57.875 026 12500.00 187.70 54665.32 88888.00 2015-01-26 15:26:58.000 026 12499.98 187.70 54665.32 88888.00 2015-01-26 15:26:58.125 026 12499.98 187.68 54665.32 88888.00 2015-01-26 15:26:58.250 026 12499.92 187.65 54665.32 88888.00 2015-01-26 15:26:58.375 026 12499.92 187.65 54665.28 88888.00 2015-01-26 15:26:58.500 026 12499.92 187.65 54665.28 88888.00 2015-01-26 15:26:58.625 026 12500.00 187.68 54665.28 88888.00 2015-01-26 15:26:58.750 026 12500.00 187.70 54665.28 88888.00 2015-01-26 15:26:58.875 026 12500.02 187.72 54665.28 88888.00 2015-01-26 15:26:59.000 026 12500.00 187.72 54665.28 88888.00 2015-01-26 15:26:59.125 026 12499.95 187.72 54665.28 88888.00 2015-01-26 15:26:59.250 026 12499.98 187.72 54665.25 88888.00 2015-01-26 15:26:59.375 026 12499.98 187.70 54665.25 88888.00 2015-01-26 15:26:59.500 026 12499.95 187.70 54665.28 88888.00 2015-01-26 15:26:59.625 026 12499.98 187.75 54665.28 88888.00 2015-01-26 15:26:59.750 026 12499.92 187.75 54665.28 88888.00 2015-01-26 15:26:59.875 026 12499.85 187.70 54665.25 88888.00 2015-01-26 15:27:00.000 026 12499.88 187.75 54665.25 88888.00 2015-01-26 15:27:00.125 026 12499.90 187.78 54665.22 88888.00 2015-01-26 15:27:00.250 026 12499.88 187.75 54665.22 88888.00 2015-01-26 15:27:00.375 026 12499.85 187.80 54665.22 88888.00 2015-01-26 15:27:00.500 026 12499.80 187.82 54665.25 88888.00 2015-01-26 15:27:00.625 026 12499.90 187.85 54665.22 88888.00 2015-01-26 15:27:00.750 026 12499.90 187.85 54665.20 88888.00 2015-01-26 15:27:00.875 026 12499.88 187.82 54665.20 88888.00 2015-01-26 15:27:01.000 026 12499.88 187.82 54665.20 88888.00 2015-01-26 15:27:01.125 026 12499.88 187.88 54665.22 88888.00 2015-01-26 15:27:01.250 026 12499.90 187.90 54665.22 88888.00 2015-01-26 15:27:01.375 026 12499.98 187.93 54665.20 88888.00 2015-01-26 15:27:01.500 026 12499.95 187.93 54665.18 88888.00 2015-01-26 15:27:01.625 026 12499.92 187.95 54665.18 88888.00 2015-01-26 15:27:01.750 026 12499.90 187.97 54665.20 88888.00 2015-01-26 15:27:01.875 026 12499.90 188.00 54665.15 88888.00 2015-01-26 15:27:02.000 026 12499.92 188.05 54665.15 88888.00 2015-01-26 15:27:02.125 026 12499.90 188.05 54665.15 88888.00 2015-01-26 15:27:02.250 026 12499.92 188.05 54665.15 88888.00 2015-01-26 15:27:02.375 026 12499.95 188.10 54665.12 88888.00 2015-01-26 15:27:02.500 026 12499.88 188.12 54665.12 88888.00 2015-01-26 15:27:02.625 026 12499.92 188.15 54665.12 88888.00 2015-01-26 15:27:02.750 026 12499.95 188.20 54665.12 88888.00 2015-01-26 15:27:02.875 026 12499.88 188.18 54665.07 88888.00 2015-01-26 15:27:03.000 026 12499.85 188.18 54665.03 88888.00 2015-01-26 15:27:03.125 026 12499.92 188.18 54665.07 88888.00 2015-01-26 15:27:03.250 026 12499.90 188.20 54665.07 88888.00 2015-01-26 15:27:03.375 026 12499.88 188.22 54665.07 88888.00 2015-01-26 15:27:03.500 026 12499.90 188.20 54665.05 88888.00 2015-01-26 15:27:03.625 026 12499.95 188.20 54665.03 88888.00 2015-01-26 15:27:03.750 026 12499.98 188.25 54665.03 88888.00 2015-01-26 15:27:03.875 026 12499.98 188.28 54665.05 88888.00 2015-01-26 15:27:04.000 026 12499.90 188.25 54664.97 88888.00 2015-01-26 15:27:04.125 026 12499.92 188.25 54664.97 88888.00 2015-01-26 15:27:04.250 026 12499.92 188.25 54665.00 88888.00 2015-01-26 15:27:04.375 026 12499.90 188.30 54665.03 88888.00 2015-01-26 15:27:04.500 026 12499.92 188.28 54665.00 88888.00 2015-01-26 15:27:04.625 026 12499.88 188.28 54665.00 88888.00 2015-01-26 15:27:04.750 026 12499.85 188.35 54664.97 88888.00 2015-01-26 15:27:04.875 026 12499.85 188.35 54665.00 88888.00 2015-01-26 15:27:05.000 026 12499.85 188.32 54664.97 88888.00 2015-01-26 15:27:05.125 026 12499.85 188.35 54664.97 88888.00 2015-01-26 15:27:05.250 026 12499.77 188.30 54664.97 88888.00 2015-01-26 15:27:05.375 026 12499.80 188.30 54665.00 88888.00 2015-01-26 15:27:05.500 026 12499.88 188.28 54665.03 88888.00 2015-01-26 15:27:05.625 026 12499.98 188.30 54665.03 88888.00 2015-01-26 15:27:05.750 026 12500.02 188.28 54665.00 88888.00 2015-01-26 15:27:05.875 026 12500.05 188.30 54664.97 88888.00 2015-01-26 15:27:06.000 026 12500.05 188.28 54664.97 88888.00 2015-01-26 15:27:06.125 026 12500.08 188.28 54664.97 88888.00 2015-01-26 15:27:06.250 026 12499.98 188.25 54664.95 88888.00 2015-01-26 15:27:06.375 026 12500.02 188.22 54664.95 88888.00 2015-01-26 15:27:06.500 026 12500.02 188.28 54664.95 88888.00 2015-01-26 15:27:06.625 026 12500.00 188.30 54664.95 88888.00 2015-01-26 15:27:06.750 026 12499.98 188.35 54664.95 88888.00 2015-01-26 15:27:06.875 026 12500.02 188.40 54664.95 88888.00 2015-01-26 15:27:07.000 026 12500.02 188.43 54664.93 88888.00 2015-01-26 15:27:07.125 026 12500.02 188.47 54664.93 88888.00 2015-01-26 15:27:07.250 026 12500.02 188.53 54664.93 88888.00 2015-01-26 15:27:07.375 026 12500.05 188.60 54664.90 88888.00 2015-01-26 15:27:07.500 026 12500.02 188.68 54664.93 88888.00 2015-01-26 15:27:07.625 026 12500.02 188.72 54664.93 88888.00 2015-01-26 15:27:07.750 026 12500.05 188.78 54664.90 88888.00 2015-01-26 15:27:07.875 026 12500.00 188.80 54664.90 88888.00 2015-01-26 15:27:08.000 026 12499.98 188.88 54664.88 88888.00 2015-01-26 15:27:08.125 026 12499.98 188.93 54664.88 88888.00 2015-01-26 15:27:08.250 026 12499.92 188.93 54664.85 88888.00 2015-01-26 15:27:08.375 026 12499.95 188.95 54664.88 88888.00 2015-01-26 15:27:08.500 026 12499.98 189.00 54664.90 88888.00 2015-01-26 15:27:08.625 026 12499.98 189.05 54664.90 88888.00 2015-01-26 15:27:08.750 026 12499.95 189.07 54664.90 88888.00 2015-01-26 15:27:08.875 026 12499.88 189.10 54664.85 88888.00 2015-01-26 15:27:09.000 026 12499.83 189.10 54664.82 88888.00 2015-01-26 15:27:09.125 026 12499.90 189.07 54664.85 88888.00 2015-01-26 15:27:09.250 026 12499.95 189.07 54664.85 88888.00 2015-01-26 15:27:09.375 026 12500.02 189.10 54664.85 88888.00 2015-01-26 15:27:09.500 026 12499.95 189.18 54664.88 88888.00 2015-01-26 15:27:09.625 026 12499.95 189.18 54664.85 88888.00 2015-01-26 15:27:09.750 026 12499.95 189.12 54664.85 88888.00 2015-01-26 15:27:09.875 026 12499.98 189.12 54664.82 88888.00 2015-01-26 15:27:10.000 026 12499.95 189.10 54664.80 88888.00 2015-01-26 15:27:10.125 026 12499.98 189.07 54664.80 88888.00 2015-01-26 15:27:10.250 026 12500.02 189.07 54664.80 88888.00 2015-01-26 15:27:10.375 026 12500.10 189.03 54664.82 88888.00 2015-01-26 15:27:10.500 026 12500.08 189.00 54664.80 88888.00 2015-01-26 15:27:10.625 026 12500.08 189.00 54664.82 88888.00 2015-01-26 15:27:10.750 026 12500.10 188.97 54664.85 88888.00 2015-01-26 15:27:10.875 026 12500.08 188.93 54664.85 88888.00 2015-01-26 15:27:11.000 026 12500.05 188.88 54664.80 88888.00 2015-01-26 15:27:11.125 026 12500.05 188.85 54664.82 88888.00 2015-01-26 15:27:11.250 026 12500.00 188.82 54664.82 88888.00 2015-01-26 15:27:11.375 026 12500.00 188.80 54664.82 88888.00 2015-01-26 15:27:11.500 026 12500.08 188.80 54664.85 88888.00 2015-01-26 15:27:11.625 026 12500.08 188.75 54664.82 88888.00 2015-01-26 15:27:11.750 026 12500.08 188.75 54664.80 88888.00 2015-01-26 15:27:11.875 026 12500.10 188.78 54664.82 88888.00 2015-01-26 15:27:12.000 026 12500.10 188.75 54664.82 88888.00 2015-01-26 15:27:12.125 026 12500.08 188.72 54664.85 88888.00 2015-01-26 15:27:12.250 026 12500.02 188.68 54664.82 88888.00 2015-01-26 15:27:12.375 026 12500.10 188.72 54664.82 88888.00 2015-01-26 15:27:12.500 026 12500.10 188.75 54664.82 88888.00 2015-01-26 15:27:12.625 026 12500.17 188.72 54664.80 88888.00 2015-01-26 15:27:12.750 026 12500.20 188.68 54664.78 88888.00 2015-01-26 15:27:12.875 026 12500.15 188.68 54664.75 88888.00 2015-01-26 15:27:13.000 026 12500.17 188.72 54664.78 88888.00 2015-01-26 15:27:13.125 026 12500.20 188.75 54664.80 88888.00 2015-01-26 15:27:13.250 026 12500.17 188.72 54664.80 88888.00 2015-01-26 15:27:13.375 026 12500.17 188.72 54664.78 88888.00 2015-01-26 15:27:13.500 026 12500.23 188.75 54664.78 88888.00 2015-01-26 15:27:13.625 026 12500.17 188.72 54664.78 88888.00 2015-01-26 15:27:13.750 026 12500.17 188.70 54664.82 88888.00 2015-01-26 15:27:13.875 026 12500.23 188.72 54664.82 88888.00 2015-01-26 15:27:14.000 026 12500.23 188.75 54664.80 88888.00 2015-01-26 15:27:14.125 026 12500.25 188.75 54664.82 88888.00 2015-01-26 15:27:14.250 026 12500.23 188.70 54664.80 88888.00 2015-01-26 15:27:14.375 026 12500.30 188.68 54664.78 88888.00 2015-01-26 15:27:14.500 026 12500.33 188.65 54664.82 88888.00 2015-01-26 15:27:14.625 026 12500.27 188.70 54664.82 88888.00 2015-01-26 15:27:14.750 026 12500.20 188.70 54664.82 88888.00 2015-01-26 15:27:14.875 026 12500.20 188.70 54664.80 88888.00 2015-01-26 15:27:15.000 026 12500.25 188.72 54664.80 88888.00 2015-01-26 15:27:15.125 026 12500.30 188.75 54664.82 88888.00 2015-01-26 15:27:15.250 026 12500.23 188.75 54664.82 88888.00 2015-01-26 15:27:15.375 026 12500.17 188.72 54664.78 88888.00 2015-01-26 15:27:15.500 026 12500.12 188.72 54664.78 88888.00 2015-01-26 15:27:15.625 026 12500.17 188.78 54664.80 88888.00 2015-01-26 15:27:15.750 026 12500.25 188.80 54664.80 88888.00 2015-01-26 15:27:15.875 026 12500.30 188.80 54664.78 88888.00 2015-01-26 15:27:16.000 026 12500.27 188.75 54664.80 88888.00 2015-01-26 15:27:16.125 026 12500.23 188.75 54664.82 88888.00 2015-01-26 15:27:16.250 026 12500.27 188.78 54664.82 88888.00 2015-01-26 15:27:16.375 026 12500.35 188.80 54664.85 88888.00 2015-01-26 15:27:16.500 026 12500.23 188.82 54664.82 88888.00 2015-01-26 15:27:16.625 026 12500.17 188.82 54664.82 88888.00 2015-01-26 15:27:16.750 026 12500.20 188.82 54664.80 88888.00 2015-01-26 15:27:16.875 026 12500.20 188.85 54664.80 88888.00 2015-01-26 15:27:17.000 026 12500.15 188.88 54664.80 88888.00 2015-01-26 15:27:17.125 026 12500.15 188.93 54664.80 88888.00 2015-01-26 15:27:17.250 026 12500.15 188.97 54664.80 88888.00 2015-01-26 15:27:17.375 026 12500.20 189.00 54664.80 88888.00 2015-01-26 15:27:17.500 026 12500.23 189.03 54664.82 88888.00 2015-01-26 15:27:17.625 026 12500.20 189.05 54664.80 88888.00 2015-01-26 15:27:17.750 026 12500.17 189.05 54664.80 88888.00 2015-01-26 15:27:17.875 026 12500.20 189.10 54664.78 88888.00 2015-01-26 15:27:18.000 026 12500.25 189.15 54664.78 88888.00 2015-01-26 15:27:18.125 026 12500.25 189.18 54664.80 88888.00 2015-01-26 15:27:18.250 026 12500.25 189.22 54664.80 88888.00 2015-01-26 15:27:18.375 026 12500.38 189.30 54664.80 88888.00 2015-01-26 15:27:18.500 026 12500.35 189.35 54664.78 88888.00 2015-01-26 15:27:18.625 026 12500.27 189.40 54664.75 88888.00 2015-01-26 15:27:18.750 026 12500.27 189.45 54664.75 88888.00 2015-01-26 15:27:18.875 026 12500.23 189.50 54664.78 88888.00 2015-01-26 15:27:19.000 026 12500.23 189.53 54664.75 88888.00 2015-01-26 15:27:19.125 026 12500.27 189.60 54664.78 88888.00 2015-01-26 15:27:19.250 026 12500.25 189.65 54664.75 88888.00 2015-01-26 15:27:19.375 026 12500.25 189.70 54664.75 88888.00 2015-01-26 15:27:19.500 026 12500.27 189.75 54664.72 88888.00 2015-01-26 15:27:19.625 026 12500.25 189.78 54664.72 88888.00 2015-01-26 15:27:19.750 026 12500.25 189.88 54664.72 88888.00 2015-01-26 15:27:19.875 026 12500.25 189.93 54664.72 88888.00 2015-01-26 15:27:20.000 026 12500.23 189.95 54664.70 88888.00 2015-01-26 15:27:20.125 026 12500.25 189.97 54664.70 88888.00 2015-01-26 15:27:20.250 026 12500.17 190.00 54664.70 88888.00 2015-01-26 15:27:20.375 026 12500.23 190.00 54664.68 88888.00 2015-01-26 15:27:20.500 026 12500.33 190.05 54664.68 88888.00 2015-01-26 15:27:20.625 026 12500.40 190.12 54664.68 88888.00 2015-01-26 15:27:20.750 026 12500.35 190.10 54664.65 88888.00 2015-01-26 15:27:20.875 026 12500.27 190.12 54664.60 88888.00 2015-01-26 15:27:21.000 026 12500.33 190.15 54664.60 88888.00 2015-01-26 15:27:21.125 026 12500.38 190.20 54664.62 88888.00 2015-01-26 15:27:21.250 026 12500.42 190.18 54664.62 88888.00 2015-01-26 15:27:21.375 026 12500.50 190.20 54664.65 88888.00 2015-01-26 15:27:21.500 026 12500.48 190.22 54664.65 88888.00 2015-01-26 15:27:21.625 026 12500.50 190.25 54664.65 88888.00 2015-01-26 15:27:21.750 026 12500.48 190.22 54664.62 88888.00 2015-01-26 15:27:21.875 026 12500.55 190.22 54664.60 88888.00 2015-01-26 15:27:22.000 026 12500.62 190.18 54664.62 88888.00 2015-01-26 15:27:22.125 026 12500.58 190.15 54664.60 88888.00 2015-01-26 15:27:22.250 026 12500.58 190.12 54664.62 88888.00 2015-01-26 15:27:22.375 026 12500.65 190.12 54664.62 88888.00 2015-01-26 15:27:22.500 026 12500.65 190.10 54664.62 88888.00 2015-01-26 15:27:22.625 026 12500.58 190.10 54664.60 88888.00 2015-01-26 15:27:22.750 026 12500.62 190.05 54664.62 88888.00 2015-01-26 15:27:22.875 026 12500.62 190.03 54664.60 88888.00 2015-01-26 15:27:23.000 026 12500.58 189.97 54664.55 88888.00 2015-01-26 15:27:23.125 026 12500.55 189.95 54664.55 88888.00 2015-01-26 15:27:23.250 026 12500.60 189.95 54664.57 88888.00 2015-01-26 15:27:23.375 026 12500.70 189.93 54664.60 88888.00 2015-01-26 15:27:23.500 026 12500.60 189.85 54664.55 88888.00 2015-01-26 15:27:23.625 026 12500.52 189.85 54664.55 88888.00 2015-01-26 15:27:23.750 026 12500.55 189.82 54664.57 88888.00 2015-01-26 15:27:23.875 026 12500.58 189.82 54664.55 88888.00 2015-01-26 15:27:24.000 026 12500.65 189.82 54664.55 88888.00 2015-01-26 15:27:24.125 026 12500.73 189.80 54664.55 88888.00 2015-01-26 15:27:24.250 026 12500.65 189.75 54664.55 88888.00 2015-01-26 15:27:24.375 026 12500.67 189.70 54664.53 88888.00 2015-01-26 15:27:24.500 026 12500.60 189.70 54664.53 88888.00 2015-01-26 15:27:24.625 026 12500.62 189.70 54664.55 88888.00 2015-01-26 15:27:24.750 026 12500.65 189.68 54664.53 88888.00 2015-01-26 15:27:24.875 026 12500.70 189.62 54664.50 88888.00 2015-01-26 15:27:25.000 026 12500.67 189.60 54664.50 88888.00 2015-01-26 15:27:25.125 026 12500.70 189.57 54664.50 88888.00 2015-01-26 15:27:25.250 026 12500.65 189.53 54664.47 88888.00 2015-01-26 15:27:25.375 026 12500.75 189.53 54664.50 88888.00 2015-01-26 15:27:25.500 026 12500.77 189.53 54664.47 88888.00 2015-01-26 15:27:25.625 026 12500.77 189.47 54664.47 88888.00 2015-01-26 15:27:25.750 026 12500.83 189.45 54664.47 88888.00 2015-01-26 15:27:25.875 026 12500.83 189.40 54664.47 88888.00 2015-01-26 15:27:26.000 026 12500.75 189.35 54664.45 88888.00 2015-01-26 15:27:26.125 026 12500.75 189.35 54664.45 88888.00 2015-01-26 15:27:26.250 026 12500.80 189.32 54664.45 88888.00 2015-01-26 15:27:26.375 026 12500.90 189.32 54664.45 88888.00 2015-01-26 15:27:26.500 026 12500.88 189.30 54664.43 88888.00 2015-01-26 15:27:26.625 026 12500.88 189.32 54664.43 88888.00 2015-01-26 15:27:26.750 026 12500.85 189.30 54664.43 88888.00 2015-01-26 15:27:26.875 026 12500.83 189.32 54664.40 88888.00 2015-01-26 15:27:27.000 026 12500.83 189.30 54664.38 88888.00 2015-01-26 15:27:27.125 026 12500.85 189.30 54664.40 88888.00 2015-01-26 15:27:27.250 026 12500.83 189.28 54664.40 88888.00 2015-01-26 15:27:27.375 026 12500.88 189.30 54664.38 88888.00 2015-01-26 15:27:27.500 026 12500.85 189.30 54664.38 88888.00 2015-01-26 15:27:27.625 026 12500.88 189.25 54664.38 88888.00 2015-01-26 15:27:27.750 026 12500.90 189.25 54664.40 88888.00 2015-01-26 15:27:27.875 026 12500.92 189.22 54664.38 88888.00 2015-01-26 15:27:28.000 026 12500.95 189.20 54664.38 88888.00 2015-01-26 15:27:28.125 026 12501.00 189.22 54664.38 88888.00 2015-01-26 15:27:28.250 026 12500.98 189.20 54664.38 88888.00 2015-01-26 15:27:28.375 026 12501.00 189.18 54664.38 88888.00 2015-01-26 15:27:28.500 026 12501.08 189.18 54664.38 88888.00 2015-01-26 15:27:28.625 026 12501.12 189.18 54664.38 88888.00 2015-01-26 15:27:28.750 026 12501.12 189.15 54664.38 88888.00 2015-01-26 15:27:28.875 026 12501.08 189.18 54664.35 88888.00 2015-01-26 15:27:29.000 026 12501.08 189.15 54664.35 88888.00 2015-01-26 15:27:29.125 026 12501.08 189.15 54664.32 88888.00 2015-01-26 15:27:29.250 026 12501.12 189.18 54664.30 88888.00 2015-01-26 15:27:29.375 026 12501.25 189.18 54664.30 88888.00 2015-01-26 15:27:29.500 026 12501.25 189.15 54664.30 88888.00 2015-01-26 15:27:29.625 026 12501.25 189.15 54664.28 88888.00 2015-01-26 15:27:29.750 026 12501.23 189.15 54664.28 88888.00 2015-01-26 15:27:29.875 026 12501.23 189.18 54664.28 88888.00 2015-01-26 15:27:30.000 026 12501.25 189.15 54664.25 88888.00 2015-01-26 15:27:30.125 026 12501.27 189.15 54664.25 88888.00 2015-01-26 15:27:30.250 026 12501.33 189.15 54664.25 88888.00 2015-01-26 15:27:30.375 026 12501.38 189.18 54664.25 88888.00 2015-01-26 15:27:30.500 026 12501.45 189.22 54664.28 88888.00 2015-01-26 15:27:30.625 026 12501.50 189.22 54664.25 88888.00 2015-01-26 15:27:30.750 026 12501.48 189.20 54664.22 88888.00 2015-01-26 15:27:30.875 026 12501.48 189.20 54664.20 88888.00 2015-01-26 15:27:31.000 026 12501.48 189.20 54664.20 88888.00 2015-01-26 15:27:31.125 026 12501.50 189.22 54664.20 88888.00 2015-01-26 15:27:31.250 026 12501.58 189.20 54664.20 88888.00 2015-01-26 15:27:31.375 026 12501.60 189.20 54664.22 88888.00 2015-01-26 15:27:31.500 026 12501.55 189.22 54664.18 88888.00 2015-01-26 15:27:31.625 026 12501.60 189.22 54664.18 88888.00 2015-01-26 15:27:31.750 026 12501.65 189.20 54664.15 88888.00 2015-01-26 15:27:31.875 026 12501.75 189.20 54664.12 88888.00 2015-01-26 15:27:32.000 026 12501.75 189.18 54664.12 88888.00 2015-01-26 15:27:32.125 026 12501.67 189.18 54664.12 88888.00 2015-01-26 15:27:32.250 026 12501.70 189.15 54664.12 88888.00 2015-01-26 15:27:32.375 026 12501.80 189.15 54664.12 88888.00 2015-01-26 15:27:32.500 026 12501.85 189.15 54664.15 88888.00 2015-01-26 15:27:32.625 026 12501.88 189.15 54664.12 88888.00 2015-01-26 15:27:32.750 026 12501.88 189.12 54664.12 88888.00 2015-01-26 15:27:32.875 026 12501.95 189.12 54664.10 88888.00 2015-01-26 15:27:33.000 026 12501.95 189.07 54664.07 88888.00 2015-01-26 15:27:33.125 026 12501.95 189.05 54664.05 88888.00 2015-01-26 15:27:33.250 026 12501.98 189.05 54664.07 88888.00 2015-01-26 15:27:33.375 026 12502.00 189.07 54664.07 88888.00 2015-01-26 15:27:33.500 026 12502.00 189.05 54664.05 88888.00 2015-01-26 15:27:33.625 026 12502.00 189.03 54664.00 88888.00 2015-01-26 15:27:33.750 026 12502.02 189.05 54664.03 88888.00 2015-01-26 15:27:33.875 026 12502.05 189.03 54664.05 88888.00 2015-01-26 15:27:34.000 026 12502.08 189.00 54664.05 88888.00 2015-01-26 15:27:34.125 026 12502.05 189.00 54664.03 88888.00 2015-01-26 15:27:34.250 026 12502.05 188.97 54664.03 88888.00 2015-01-26 15:27:34.375 026 12502.17 188.97 54664.03 88888.00 2015-01-26 15:27:34.500 026 12502.15 189.00 54664.03 88888.00 2015-01-26 15:27:34.625 026 12502.12 189.00 54664.03 88888.00 2015-01-26 15:27:34.750 026 12502.10 188.97 54664.00 88888.00 2015-01-26 15:27:34.875 026 12502.08 188.95 54664.00 88888.00 2015-01-26 15:27:35.000 026 12502.08 188.93 54664.00 88888.00 2015-01-26 15:27:35.125 026 12502.15 189.00 54663.97 88888.00 2015-01-26 15:27:35.250 026 12502.15 189.00 54663.97 88888.00 2015-01-26 15:27:35.375 026 12502.17 189.00 54663.93 88888.00 2015-01-26 15:27:35.500 026 12502.15 189.05 54663.95 88888.00 2015-01-26 15:27:35.625 026 12502.25 189.07 54663.95 88888.00 2015-01-26 15:27:35.750 026 12502.38 189.10 54663.93 88888.00 2015-01-26 15:27:35.875 026 12502.38 189.12 54663.90 88888.00 2015-01-26 15:27:36.000 026 12502.40 189.12 54663.88 88888.00 2015-01-26 15:27:36.125 026 12502.35 189.15 54663.90 88888.00 2015-01-26 15:27:36.250 026 12502.38 189.10 54663.85 88888.00 2015-01-26 15:27:36.375 026 12502.40 189.12 54663.82 88888.00 2015-01-26 15:27:36.500 026 12502.48 189.15 54663.80 88888.00 2015-01-26 15:27:36.625 026 12502.50 189.18 54663.82 88888.00 2015-01-26 15:27:36.750 026 12502.50 189.20 54663.82 88888.00 2015-01-26 15:27:36.875 026 12502.45 189.20 54663.82 88888.00 2015-01-26 15:27:37.000 026 12502.48 189.22 54663.80 88888.00 2015-01-26 15:27:37.125 026 12502.48 189.22 54663.82 88888.00 2015-01-26 15:27:37.250 026 12502.48 189.28 54663.82 88888.00 2015-01-26 15:27:37.375 026 12502.48 189.30 54663.80 88888.00 2015-01-26 15:27:37.500 026 12502.45 189.30 54663.78 88888.00 2015-01-26 15:27:37.625 026 12502.40 189.28 54663.80 88888.00 2015-01-26 15:27:37.750 026 12502.42 189.28 54663.80 88888.00 2015-01-26 15:27:37.875 026 12502.50 189.28 54663.80 88888.00 2015-01-26 15:27:38.000 026 12502.50 189.28 54663.80 88888.00 2015-01-26 15:27:38.125 026 12502.55 189.28 54663.80 88888.00 2015-01-26 15:27:38.250 026 12502.55 189.22 54663.78 88888.00 2015-01-26 15:27:38.375 026 12502.55 189.22 54663.75 88888.00 2015-01-26 15:27:38.500 026 12502.50 189.20 54663.75 88888.00 2015-01-26 15:27:38.625 026 12502.45 189.20 54663.75 88888.00 2015-01-26 15:27:38.750 026 12502.45 189.20 54663.75 88888.00 2015-01-26 15:27:38.875 026 12502.48 189.20 54663.75 88888.00 2015-01-26 15:27:39.000 026 12502.58 189.18 54663.78 88888.00 2015-01-26 15:27:39.125 026 12502.55 189.18 54663.78 88888.00 2015-01-26 15:27:39.250 026 12502.52 189.12 54663.75 88888.00 2015-01-26 15:27:39.375 026 12502.50 189.10 54663.72 88888.00 2015-01-26 15:27:39.500 026 12502.42 189.07 54663.72 88888.00 2015-01-26 15:27:39.625 026 12502.48 189.12 54663.75 88888.00 2015-01-26 15:27:39.750 026 12502.50 189.12 54663.72 88888.00 2015-01-26 15:27:39.875 026 12502.50 189.12 54663.75 88888.00 2015-01-26 15:27:40.000 026 12502.55 189.10 54663.72 88888.00 2015-01-26 15:27:40.125 026 12502.65 189.07 54663.75 88888.00 2015-01-26 15:27:40.250 026 12502.60 189.10 54663.75 88888.00 2015-01-26 15:27:40.375 026 12502.65 189.07 54663.72 88888.00 2015-01-26 15:27:40.500 026 12502.60 189.05 54663.75 88888.00 2015-01-26 15:27:40.625 026 12502.58 189.03 54663.75 88888.00 2015-01-26 15:27:40.750 026 12502.65 189.05 54663.75 88888.00 2015-01-26 15:27:40.875 026 12502.67 189.05 54663.72 88888.00 2015-01-26 15:27:41.000 026 12502.55 189.00 54663.72 88888.00 2015-01-26 15:27:41.125 026 12502.48 189.00 54663.70 88888.00 2015-01-26 15:27:41.250 026 12502.48 189.03 54663.70 88888.00 2015-01-26 15:27:41.375 026 12502.55 189.05 54663.70 88888.00 2015-01-26 15:27:41.500 026 12502.58 189.03 54663.72 88888.00 2015-01-26 15:27:41.625 026 12502.58 188.97 54663.70 88888.00 2015-01-26 15:27:41.750 026 12502.60 188.97 54663.70 88888.00 2015-01-26 15:27:41.875 026 12502.62 188.97 54663.70 88888.00 2015-01-26 15:27:42.000 026 12502.60 188.95 54663.68 88888.00 2015-01-26 15:27:42.125 026 12502.60 188.95 54663.72 88888.00 2015-01-26 15:27:42.250 026 12502.58 188.93 54663.72 88888.00 2015-01-26 15:27:42.375 026 12502.67 188.90 54663.70 88888.00 2015-01-26 15:27:42.500 026 12502.73 188.93 54663.70 88888.00 2015-01-26 15:27:42.625 026 12502.75 188.93 54663.70 88888.00 2015-01-26 15:27:42.750 026 12502.75 188.90 54663.72 88888.00 2015-01-26 15:27:42.875 026 12502.73 188.88 54663.72 88888.00 2015-01-26 15:27:43.000 026 12502.67 188.85 54663.70 88888.00 2015-01-26 15:27:43.125 026 12502.67 188.85 54663.65 88888.00 2015-01-26 15:27:43.250 026 12502.73 188.82 54663.68 88888.00 2015-01-26 15:27:43.375 026 12502.80 188.85 54663.65 88888.00 2015-01-26 15:27:43.500 026 12502.85 188.82 54663.68 88888.00 2015-01-26 15:27:43.625 026 12502.90 188.85 54663.68 88888.00 2015-01-26 15:27:43.750 026 12502.98 188.85 54663.70 88888.00 2015-01-26 15:27:43.875 026 12502.95 188.78 54663.68 88888.00 2015-01-26 15:27:44.000 026 12502.92 188.75 54663.62 88888.00 2015-01-26 15:27:44.125 026 12502.92 188.78 54663.62 88888.00 2015-01-26 15:27:44.250 026 12503.00 188.75 54663.68 88888.00 2015-01-26 15:27:44.375 026 12503.02 188.72 54663.68 88888.00 2015-01-26 15:27:44.500 026 12503.02 188.72 54663.68 88888.00 2015-01-26 15:27:44.625 026 12503.05 188.72 54663.65 88888.00 2015-01-26 15:27:44.750 026 12503.08 188.70 54663.65 88888.00 2015-01-26 15:27:44.875 026 12503.12 188.70 54663.65 88888.00 2015-01-26 15:27:45.000 026 12503.17 188.70 54663.65 88888.00 2015-01-26 15:27:45.125 026 12503.15 188.70 54663.72 88888.00 2015-01-26 15:27:45.250 026 12503.12 188.65 54663.72 88888.00 2015-01-26 15:27:45.375 026 12503.20 188.68 54663.70 88888.00 2015-01-26 15:27:45.500 026 12503.23 188.65 54663.68 88888.00 2015-01-26 15:27:45.625 026 12503.23 188.70 54663.62 88888.00 2015-01-26 15:27:45.750 026 12503.30 188.72 54663.65 88888.00 2015-01-26 15:27:45.875 026 12503.30 188.72 54663.65 88888.00 2015-01-26 15:27:46.000 026 12503.25 188.75 54663.65 88888.00 2015-01-26 15:27:46.125 026 12503.23 188.78 54663.65 88888.00 2015-01-26 15:27:46.250 026 12503.25 188.82 54663.65 88888.00 2015-01-26 15:27:46.375 026 12503.30 188.93 54663.65 88888.00 2015-01-26 15:27:46.500 026 12503.27 189.03 54663.65 88888.00 2015-01-26 15:27:46.625 026 12503.23 189.05 54663.62 88888.00 2015-01-26 15:27:46.750 026 12503.20 189.10 54663.60 88888.00 2015-01-26 15:27:46.875 026 12503.20 189.12 54663.57 88888.00 2015-01-26 15:27:47.000 026 12503.23 189.18 54663.55 88888.00 2015-01-26 15:27:47.125 026 12503.17 189.20 54663.57 88888.00 2015-01-26 15:27:47.250 026 12503.15 189.22 54663.60 88888.00 2015-01-26 15:27:47.375 026 12503.15 189.28 54663.57 88888.00 2015-01-26 15:27:47.500 026 12503.12 189.30 54663.55 88888.00 2015-01-26 15:27:47.625 026 12503.12 189.32 54663.55 88888.00 2015-01-26 15:27:47.750 026 12503.17 189.38 54663.53 88888.00 2015-01-26 15:27:47.875 026 12503.23 189.40 54663.53 88888.00 2015-01-26 15:27:48.000 026 12503.23 189.43 54663.50 88888.00 2015-01-26 15:27:48.125 026 12503.23 189.47 54663.50 88888.00 2015-01-26 15:27:48.250 026 12503.17 189.53 54663.50 88888.00 2015-01-26 15:27:48.375 026 12503.23 189.60 54663.53 88888.00 2015-01-26 15:27:48.500 026 12503.25 189.62 54663.53 88888.00 2015-01-26 15:27:48.625 026 12503.25 189.68 54663.53 88888.00 2015-01-26 15:27:48.750 026 12503.20 189.72 54663.53 88888.00 2015-01-26 15:27:48.875 026 12503.23 189.78 54663.50 88888.00 2015-01-26 15:27:49.000 026 12503.25 189.80 54663.43 88888.00 2015-01-26 15:27:49.125 026 12503.17 189.88 54663.45 88888.00 2015-01-26 15:27:49.250 026 12503.12 189.93 54663.45 88888.00 2015-01-26 15:27:49.375 026 12503.20 189.97 54663.47 88888.00 2015-01-26 15:27:49.500 026 12503.25 190.03 54663.50 88888.00 2015-01-26 15:27:49.625 026 12503.17 190.00 54663.45 88888.00 2015-01-26 15:27:49.750 026 12503.17 190.00 54663.43 88888.00 2015-01-26 15:27:49.875 026 12503.20 190.03 54663.45 88888.00 2015-01-26 15:27:50.000 026 12503.17 190.05 54663.43 88888.00 2015-01-26 15:27:50.125 026 12503.15 190.10 54663.45 88888.00 2015-01-26 15:27:50.250 026 12503.10 190.07 54663.47 88888.00 2015-01-26 15:27:50.375 026 12503.20 190.12 54663.47 88888.00 2015-01-26 15:27:50.500 026 12503.25 190.20 54663.45 88888.00 2015-01-26 15:27:50.625 026 12503.27 190.25 54663.45 88888.00 2015-01-26 15:27:50.750 026 12503.25 190.32 54663.45 88888.00 2015-01-26 15:27:50.875 026 12503.23 190.32 54663.47 88888.00 2015-01-26 15:27:51.000 026 12503.23 190.32 54663.47 88888.00 2015-01-26 15:27:51.125 026 12503.25 190.35 54663.47 88888.00 2015-01-26 15:27:51.250 026 12503.25 190.35 54663.50 88888.00 2015-01-26 15:27:51.375 026 12503.33 190.35 54663.47 88888.00 2015-01-26 15:27:51.500 026 12503.33 190.38 54663.47 88888.00 2015-01-26 15:27:51.625 026 12503.27 190.38 54663.45 88888.00 2015-01-26 15:27:51.750 026 12503.30 190.32 54663.47 88888.00 2015-01-26 15:27:51.875 026 12503.38 190.30 54663.45 88888.00 2015-01-26 15:27:52.000 026 12503.33 190.28 54663.47 88888.00 2015-01-26 15:27:52.125 026 12503.33 190.28 54663.50 88888.00 2015-01-26 15:27:52.250 026 12503.30 190.28 54663.53 88888.00 2015-01-26 15:27:52.375 026 12503.33 190.32 54663.53 88888.00 2015-01-26 15:27:52.500 026 12503.27 190.30 54663.53 88888.00 2015-01-26 15:27:52.625 026 12503.27 190.30 54663.53 88888.00 2015-01-26 15:27:52.750 026 12503.23 190.30 54663.53 88888.00 2015-01-26 15:27:52.875 026 12503.23 190.28 54663.55 88888.00 2015-01-26 15:27:53.000 026 12503.25 190.25 54663.55 88888.00 2015-01-26 15:27:53.125 026 12503.25 190.20 54663.55 88888.00 2015-01-26 15:27:53.250 026 12503.15 190.12 54663.55 88888.00 2015-01-26 15:27:53.375 026 12503.12 190.10 54663.53 88888.00 2015-01-26 15:27:53.500 026 12503.10 190.07 54663.53 88888.00 2015-01-26 15:27:53.625 026 12503.08 190.10 54663.55 88888.00 2015-01-26 15:27:53.750 026 12503.08 190.07 54663.57 88888.00 2015-01-26 15:27:53.875 026 12503.10 190.03 54663.55 88888.00 2015-01-26 15:27:54.000 026 12503.10 189.97 54663.53 88888.00 2015-01-26 15:27:54.125 026 12503.12 190.00 54663.55 88888.00 2015-01-26 15:27:54.250 026 12503.10 189.95 54663.60 88888.00 2015-01-26 15:27:54.375 026 12503.08 189.95 54663.57 88888.00 2015-01-26 15:27:54.500 026 12503.08 189.95 54663.57 88888.00 2015-01-26 15:27:54.625 026 12503.10 189.93 54663.60 88888.00 2015-01-26 15:27:54.750 026 12503.12 189.90 54663.57 88888.00 2015-01-26 15:27:54.875 026 12503.15 189.93 54663.57 88888.00 2015-01-26 15:27:55.000 026 12503.12 189.90 54663.62 88888.00 2015-01-26 15:27:55.125 026 12503.12 189.88 54663.62 88888.00 2015-01-26 15:27:55.250 026 12503.10 189.85 54663.62 88888.00 2015-01-26 15:27:55.375 026 12503.05 189.85 54663.62 88888.00 2015-01-26 15:27:55.500 026 12503.02 189.82 54663.62 88888.00 2015-01-26 15:27:55.625 026 12503.08 189.85 54663.65 88888.00 2015-01-26 15:27:55.750 026 12503.10 189.85 54663.65 88888.00 2015-01-26 15:27:55.875 026 12503.08 189.80 54663.65 88888.00 2015-01-26 15:27:56.000 026 12503.02 189.75 54663.62 88888.00 2015-01-26 15:27:56.125 026 12503.08 189.75 54663.62 88888.00 2015-01-26 15:27:56.250 026 12503.12 189.75 54663.68 88888.00 2015-01-26 15:27:56.375 026 12503.12 189.78 54663.70 88888.00 2015-01-26 15:27:56.500 026 12503.12 189.72 54663.68 88888.00 2015-01-26 15:27:56.625 026 12503.10 189.68 54663.70 88888.00 2015-01-26 15:27:56.750 026 12503.17 189.70 54663.70 88888.00 2015-01-26 15:27:56.875 026 12503.33 189.70 54663.70 88888.00 2015-01-26 15:27:57.000 026 12503.38 189.70 54663.68 88888.00 2015-01-26 15:27:57.125 026 12503.30 189.65 54663.68 88888.00 2015-01-26 15:27:57.250 026 12503.25 189.62 54663.70 88888.00 2015-01-26 15:27:57.375 026 12503.25 189.65 54663.70 88888.00 2015-01-26 15:27:57.500 026 12503.23 189.62 54663.68 88888.00 2015-01-26 15:27:57.625 026 12503.23 189.60 54663.65 88888.00 2015-01-26 15:27:57.750 026 12503.27 189.57 54663.70 88888.00 2015-01-26 15:27:57.875 026 12503.30 189.55 54663.70 88888.00 2015-01-26 15:27:58.000 026 12503.30 189.55 54663.70 88888.00 2015-01-26 15:27:58.125 026 12503.35 189.53 54663.68 88888.00 2015-01-26 15:27:58.250 026 12503.35 189.45 54663.68 88888.00 2015-01-26 15:27:58.375 026 12503.35 189.50 54663.68 88888.00 2015-01-26 15:27:58.500 026 12503.35 189.47 54663.65 88888.00 2015-01-26 15:27:58.625 026 12503.38 189.43 54663.65 88888.00 2015-01-26 15:27:58.750 026 12503.35 189.40 54663.68 88888.00 2015-01-26 15:27:58.875 026 12503.33 189.38 54663.68 88888.00 2015-01-26 15:27:59.000 026 12503.35 189.38 54663.68 88888.00 2015-01-26 15:27:59.125 026 12503.42 189.40 54663.65 88888.00 2015-01-26 15:27:59.250 026 12503.40 189.35 54663.70 88888.00 2015-01-26 15:27:59.375 026 12503.38 189.38 54663.68 88888.00 2015-01-26 15:27:59.500 026 12503.38 189.35 54663.68 88888.00 2015-01-26 15:27:59.625 026 12503.40 189.35 54663.65 88888.00 2015-01-26 15:27:59.750 026 12503.42 189.38 54663.68 88888.00 2015-01-26 15:27:59.875 026 12503.45 189.40 54663.68 88888.00 2015-01-26 15:28:00.000 026 12503.42 189.40 54663.65 88888.00 2015-01-26 15:28:00.125 026 12503.45 189.40 54663.68 88888.00 2015-01-26 15:28:00.250 026 12503.40 189.35 54663.65 88888.00 2015-01-26 15:28:00.375 026 12503.45 189.35 54663.62 88888.00 2015-01-26 15:28:00.500 026 12503.52 189.38 54663.65 88888.00 2015-01-26 15:28:00.625 026 12503.45 189.35 54663.68 88888.00 2015-01-26 15:28:00.750 026 12503.38 189.35 54663.68 88888.00 2015-01-26 15:28:00.875 026 12503.40 189.35 54663.68 88888.00 2015-01-26 15:28:01.000 026 12503.42 189.32 54663.62 88888.00 2015-01-26 15:28:01.125 026 12503.42 189.32 54663.60 88888.00 2015-01-26 15:28:01.250 026 12503.42 189.32 54663.65 88888.00 2015-01-26 15:28:01.375 026 12503.48 189.32 54663.65 88888.00 2015-01-26 15:28:01.500 026 12503.45 189.30 54663.65 88888.00 2015-01-26 15:28:01.625 026 12503.48 189.30 54663.65 88888.00 2015-01-26 15:28:01.750 026 12503.55 189.30 54663.68 88888.00 2015-01-26 15:28:01.875 026 12503.52 189.28 54663.65 88888.00 2015-01-26 15:28:02.000 026 12503.48 189.28 54663.65 88888.00 2015-01-26 15:28:02.125 026 12503.42 189.28 54663.65 88888.00 2015-01-26 15:28:02.250 026 12503.45 189.30 54663.65 88888.00 2015-01-26 15:28:02.375 026 12503.48 189.32 54663.68 88888.00 2015-01-26 15:28:02.500 026 12503.38 189.30 54663.65 88888.00 2015-01-26 15:28:02.625 026 12503.38 189.28 54663.65 88888.00 2015-01-26 15:28:02.750 026 12503.45 189.30 54663.68 88888.00 2015-01-26 15:28:02.875 026 12503.52 189.32 54663.68 88888.00 2015-01-26 15:28:03.000 026 12503.50 189.35 54663.68 88888.00 2015-01-26 15:28:03.125 026 12503.48 189.32 54663.68 88888.00 2015-01-26 15:28:03.250 026 12503.50 189.28 54663.68 88888.00 2015-01-26 15:28:03.375 026 12503.42 189.25 54663.68 88888.00 2015-01-26 15:28:03.500 026 12503.35 189.25 54663.68 88888.00 2015-01-26 15:28:03.625 026 12503.38 189.25 54663.65 88888.00 2015-01-26 15:28:03.750 026 12503.45 189.28 54663.65 88888.00 2015-01-26 15:28:03.875 026 12503.40 189.20 54663.65 88888.00 2015-01-26 15:28:04.000 026 12503.38 189.20 54663.62 88888.00 2015-01-26 15:28:04.125 026 12503.35 189.22 54663.62 88888.00 2015-01-26 15:28:04.250 026 12503.42 189.20 54663.68 88888.00 2015-01-26 15:28:04.375 026 12503.42 189.22 54663.62 88888.00 2015-01-26 15:28:04.500 026 12503.40 189.18 54663.65 88888.00 2015-01-26 15:28:04.625 026 12503.42 189.15 54663.62 88888.00 2015-01-26 15:28:04.750 026 12503.50 189.15 54663.62 88888.00 2015-01-26 15:28:04.875 026 12503.50 189.15 54663.62 88888.00 2015-01-26 15:28:05.000 026 12503.45 189.12 54663.62 88888.00 2015-01-26 15:28:05.125 026 12503.42 189.12 54663.68 88888.00 2015-01-26 15:28:05.250 026 12503.38 189.07 54663.65 88888.00 2015-01-26 15:28:05.375 026 12503.45 189.07 54663.60 88888.00 2015-01-26 15:28:05.500 026 12503.52 189.07 54663.60 88888.00 2015-01-26 15:28:05.625 026 12503.52 189.10 54663.60 88888.00 2015-01-26 15:28:05.750 026 12503.52 189.10 54663.62 88888.00 2015-01-26 15:28:05.875 026 12503.52 189.10 54663.60 88888.00 2015-01-26 15:28:06.000 026 12503.52 189.07 54663.62 88888.00 2015-01-26 15:28:06.125 026 12503.60 189.07 54663.60 88888.00 2015-01-26 15:28:06.250 026 12503.62 189.07 54663.57 88888.00 2015-01-26 15:28:06.375 026 12503.58 189.10 54663.57 88888.00 2015-01-26 15:28:06.500 026 12503.58 189.07 54663.57 88888.00 2015-01-26 15:28:06.625 026 12503.60 189.05 54663.60 88888.00 2015-01-26 15:28:06.750 026 12503.65 189.05 54663.62 88888.00 2015-01-26 15:28:06.875 026 12503.70 189.05 54663.62 88888.00 2015-01-26 15:28:07.000 026 12503.67 189.07 54663.60 88888.00 2015-01-26 15:28:07.125 026 12503.65 189.07 54663.62 88888.00 2015-01-26 15:28:07.250 026 12503.67 189.05 54663.60 88888.00 2015-01-26 15:28:07.375 026 12503.77 189.07 54663.55 88888.00 2015-01-26 15:28:07.500 026 12503.77 189.05 54663.57 88888.00 2015-01-26 15:28:07.625 026 12503.77 189.05 54663.55 88888.00 2015-01-26 15:28:07.750 026 12503.73 189.07 54663.60 88888.00 2015-01-26 15:28:07.875 026 12503.75 189.05 54663.57 88888.00 2015-01-26 15:28:08.000 026 12503.77 189.05 54663.55 88888.00 2015-01-26 15:28:08.125 026 12503.80 189.03 54663.53 88888.00 2015-01-26 15:28:08.250 026 12503.75 188.95 54663.57 88888.00 2015-01-26 15:28:08.375 026 12503.83 188.95 54663.57 88888.00 2015-01-26 15:28:08.500 026 12503.77 188.95 54663.53 88888.00 2015-01-26 15:28:08.625 026 12503.80 188.93 54663.50 88888.00 2015-01-26 15:28:08.750 026 12503.83 188.90 54663.50 88888.00 2015-01-26 15:28:08.875 026 12503.77 188.90 54663.47 88888.00 2015-01-26 15:28:09.000 026 12503.80 188.85 54663.47 88888.00 2015-01-26 15:28:09.125 026 12503.83 188.82 54663.47 88888.00 2015-01-26 15:28:09.250 026 12503.77 188.80 54663.50 88888.00 2015-01-26 15:28:09.375 026 12503.80 188.80 54663.45 88888.00 2015-01-26 15:28:09.500 026 12503.83 188.80 54663.43 88888.00 2015-01-26 15:28:09.625 026 12503.83 188.78 54663.45 88888.00 2015-01-26 15:28:09.750 026 12503.85 188.75 54663.43 88888.00 2015-01-26 15:28:09.875 026 12503.88 188.75 54663.43 88888.00 2015-01-26 15:28:10.000 026 12503.90 188.78 54663.45 88888.00 2015-01-26 15:28:10.125 026 12503.88 188.75 54663.45 88888.00 2015-01-26 15:28:10.250 026 12503.83 188.72 54663.40 88888.00 2015-01-26 15:28:10.375 026 12503.83 188.78 54663.40 88888.00 2015-01-26 15:28:10.500 026 12503.85 188.80 54663.45 88888.00 2015-01-26 15:28:10.625 026 12503.90 188.80 54663.45 88888.00 2015-01-26 15:28:10.750 026 12503.92 188.80 54663.45 88888.00 2015-01-26 15:28:10.875 026 12503.95 188.80 54663.43 88888.00 2015-01-26 15:28:11.000 026 12503.92 188.80 54663.38 88888.00 2015-01-26 15:28:11.125 026 12503.95 188.82 54663.38 88888.00 2015-01-26 15:28:11.250 026 12503.92 188.82 54663.40 88888.00 2015-01-26 15:28:11.375 026 12503.98 188.85 54663.40 88888.00 2015-01-26 15:28:11.500 026 12503.98 188.88 54663.40 88888.00 2015-01-26 15:28:11.625 026 12504.00 188.88 54663.38 88888.00 2015-01-26 15:28:11.750 026 12504.00 188.90 54663.32 88888.00 2015-01-26 15:28:11.875 026 12503.98 188.90 54663.30 88888.00 2015-01-26 15:28:12.000 026 12503.95 188.88 54663.30 88888.00 2015-01-26 15:28:12.125 026 12503.95 188.90 54663.32 88888.00 2015-01-26 15:28:12.250 026 12503.90 188.90 54663.35 88888.00 2015-01-26 15:28:12.375 026 12503.95 188.93 54663.32 88888.00 2015-01-26 15:28:12.500 026 12504.05 188.95 54663.28 88888.00 2015-01-26 15:28:12.625 026 12504.08 188.90 54663.28 88888.00 2015-01-26 15:28:12.750 026 12504.02 188.88 54663.25 88888.00 2015-01-26 15:28:12.875 026 12503.98 188.85 54663.28 88888.00 2015-01-26 15:28:13.000 026 12503.92 188.85 54663.25 88888.00 2015-01-26 15:28:13.125 026 12503.95 188.85 54663.28 88888.00 2015-01-26 15:28:13.250 026 12503.98 188.90 54663.28 88888.00 2015-01-26 15:28:13.375 026 12504.02 188.85 54663.28 88888.00 2015-01-26 15:28:13.500 026 12504.02 188.85 54663.25 88888.00 2015-01-26 15:28:13.625 026 12504.02 188.85 54663.25 88888.00 2015-01-26 15:28:13.750 026 12504.08 188.90 54663.22 88888.00 2015-01-26 15:28:13.875 026 12504.10 188.90 54663.22 88888.00 2015-01-26 15:28:14.000 026 12504.10 188.90 54663.20 88888.00 2015-01-26 15:28:14.125 026 12504.08 188.90 54663.22 88888.00 2015-01-26 15:28:14.250 026 12504.12 188.93 54663.20 88888.00 2015-01-26 15:28:14.375 026 12504.17 188.90 54663.20 88888.00 2015-01-26 15:28:14.500 026 12504.23 188.90 54663.22 88888.00 2015-01-26 15:28:14.625 026 12504.17 188.88 54663.18 88888.00 2015-01-26 15:28:14.750 026 12504.23 188.88 54663.20 88888.00 2015-01-26 15:28:14.875 026 12504.15 188.88 54663.18 88888.00 2015-01-26 15:28:15.000 026 12504.10 188.88 54663.15 88888.00 2015-01-26 15:28:15.125 026 12504.15 188.93 54663.15 88888.00 2015-01-26 15:28:15.250 026 12504.23 188.97 54663.15 88888.00 2015-01-26 15:28:15.375 026 12504.25 189.03 54663.12 88888.00 2015-01-26 15:28:15.500 026 12504.23 189.05 54663.10 88888.00 2015-01-26 15:28:15.625 026 12504.27 189.10 54663.12 88888.00 2015-01-26 15:28:15.750 026 12504.27 189.12 54663.10 88888.00 2015-01-26 15:28:15.875 026 12504.25 189.15 54663.12 88888.00 2015-01-26 15:28:16.000 026 12504.20 189.20 54663.07 88888.00 2015-01-26 15:28:16.125 026 12504.20 189.22 54663.07 88888.00 2015-01-26 15:28:16.250 026 12504.23 189.20 54663.05 88888.00 2015-01-26 15:28:16.375 026 12504.27 189.25 54663.03 88888.00 2015-01-26 15:28:16.500 026 12504.27 189.30 54663.03 88888.00 2015-01-26 15:28:16.625 026 12504.35 189.40 54663.03 88888.00 2015-01-26 15:28:16.750 026 12504.38 189.40 54663.00 88888.00 2015-01-26 15:28:16.875 026 12504.35 189.43 54662.97 88888.00 2015-01-26 15:28:17.000 026 12504.40 189.53 54663.00 88888.00 2015-01-26 15:28:17.125 026 12504.40 189.55 54663.00 88888.00 2015-01-26 15:28:17.250 026 12504.45 189.57 54663.00 88888.00 2015-01-26 15:28:17.375 026 12504.58 189.55 54662.97 88888.00 2015-01-26 15:28:17.500 026 12504.62 189.60 54662.95 88888.00 2015-01-26 15:28:17.625 026 12504.60 189.60 54662.95 88888.00 2015-01-26 15:28:17.750 026 12504.60 189.62 54662.93 88888.00 2015-01-26 15:28:17.875 026 12504.60 189.65 54662.93 88888.00 2015-01-26 15:28:18.000 026 12504.67 189.70 54662.90 88888.00 2015-01-26 15:28:18.125 026 12504.70 189.72 54662.88 88888.00 2015-01-26 15:28:18.250 026 12504.65 189.78 54662.88 88888.00 2015-01-26 15:28:18.375 026 12504.67 189.78 54662.85 88888.00 2015-01-26 15:28:18.500 026 12504.70 189.80 54662.80 88888.00 2015-01-26 15:28:18.625 026 12504.73 189.82 54662.80 88888.00 2015-01-26 15:28:18.750 026 12504.73 189.85 54662.78 88888.00 2015-01-26 15:28:18.875 026 12504.73 189.90 54662.78 88888.00 2015-01-26 15:28:19.000 026 12504.73 189.85 54662.72 88888.00 2015-01-26 15:28:19.125 026 12504.73 189.82 54662.72 88888.00 2015-01-26 15:28:19.250 026 12504.60 189.80 54662.75 88888.00 2015-01-26 15:28:19.375 026 12504.67 189.85 54662.72 88888.00 2015-01-26 15:28:19.500 026 12504.75 189.85 54662.72 88888.00 2015-01-26 15:28:19.625 026 12504.75 189.82 54662.70 88888.00 2015-01-26 15:28:19.750 026 12504.77 189.80 54662.68 88888.00 2015-01-26 15:28:19.875 026 12504.80 189.80 54662.70 88888.00 2015-01-26 15:28:20.000 026 12504.80 189.80 54662.68 88888.00 2015-01-26 15:28:20.125 026 12504.77 189.80 54662.70 88888.00 2015-01-26 15:28:20.250 026 12504.75 189.78 54662.68 88888.00 2015-01-26 15:28:20.375 026 12504.85 189.85 54662.65 88888.00 2015-01-26 15:28:20.500 026 12504.80 189.90 54662.65 88888.00 2015-01-26 15:28:20.625 026 12504.77 189.85 54662.62 88888.00 2015-01-26 15:28:20.750 026 12504.85 189.90 54662.62 88888.00 2015-01-26 15:28:20.875 026 12504.90 189.93 54662.62 88888.00 2015-01-26 15:28:21.000 026 12504.92 189.90 54662.62 88888.00 2015-01-26 15:28:21.125 026 12504.90 189.88 54662.57 88888.00 2015-01-26 15:28:21.250 026 12504.85 189.90 54662.57 88888.00 2015-01-26 15:28:21.375 026 12504.88 189.90 54662.57 88888.00 2015-01-26 15:28:21.500 026 12504.90 189.88 54662.57 88888.00 2015-01-26 15:28:21.625 026 12504.85 189.90 54662.60 88888.00 2015-01-26 15:28:21.750 026 12504.90 189.93 54662.57 88888.00 2015-01-26 15:28:21.875 026 12504.90 189.93 54662.53 88888.00 2015-01-26 15:28:22.000 026 12504.92 189.93 54662.50 88888.00 2015-01-26 15:28:22.125 026 12504.95 189.93 54662.53 88888.00 2015-01-26 15:28:22.250 026 12504.98 189.97 54662.50 88888.00 2015-01-26 15:28:22.375 026 12505.05 190.05 54662.50 88888.00 2015-01-26 15:28:22.500 026 12505.12 190.07 54662.47 88888.00 2015-01-26 15:28:22.625 026 12505.15 190.07 54662.45 88888.00 2015-01-26 15:28:22.750 026 12505.12 190.12 54662.45 88888.00 2015-01-26 15:28:22.875 026 12505.15 190.10 54662.43 88888.00 2015-01-26 15:28:23.000 026 12505.20 190.18 54662.45 88888.00 2015-01-26 15:28:23.125 026 12505.23 190.18 54662.45 88888.00 2015-01-26 15:28:23.250 026 12505.17 190.18 54662.45 88888.00 2015-01-26 15:28:23.375 026 12505.25 190.22 54662.43 88888.00 2015-01-26 15:28:23.500 026 12505.27 190.20 54662.40 88888.00 2015-01-26 15:28:23.625 026 12505.25 190.20 54662.40 88888.00 2015-01-26 15:28:23.750 026 12505.17 190.20 54662.40 88888.00 2015-01-26 15:28:23.875 026 12505.20 190.20 54662.35 88888.00 2015-01-26 15:28:24.000 026 12505.27 190.20 54662.30 88888.00 2015-01-26 15:28:24.125 026 12505.35 190.20 54662.30 88888.00 2015-01-26 15:28:24.250 026 12505.30 190.20 54662.32 88888.00 2015-01-26 15:28:24.375 026 12505.33 190.20 54662.28 88888.00 2015-01-26 15:28:24.500 026 12505.33 190.22 54662.28 88888.00 2015-01-26 15:28:24.625 026 12505.38 190.25 54662.28 88888.00 2015-01-26 15:28:24.750 026 12505.38 190.25 54662.25 88888.00 2015-01-26 15:28:24.875 026 12505.38 190.25 54662.25 88888.00 2015-01-26 15:28:25.000 026 12505.40 190.25 54662.22 88888.00 2015-01-26 15:28:25.125 026 12505.40 190.25 54662.22 88888.00 2015-01-26 15:28:25.250 026 12505.40 190.25 54662.20 88888.00 2015-01-26 15:28:25.375 026 12505.50 190.25 54662.20 88888.00 2015-01-26 15:28:25.500 026 12505.48 190.25 54662.20 88888.00 2015-01-26 15:28:25.625 026 12505.52 190.25 54662.20 88888.00 2015-01-26 15:28:25.750 026 12505.55 190.25 54662.18 88888.00 2015-01-26 15:28:25.875 026 12505.52 190.28 54662.18 88888.00 2015-01-26 15:28:26.000 026 12505.45 190.28 54662.15 88888.00 2015-01-26 15:28:26.125 026 12505.45 190.28 54662.12 88888.00 2015-01-26 15:28:26.250 026 12505.42 190.25 54662.12 88888.00 2015-01-26 15:28:26.375 026 12505.50 190.30 54662.12 88888.00 2015-01-26 15:28:26.500 026 12505.52 190.28 54662.10 88888.00 2015-01-26 15:28:26.625 026 12505.58 190.28 54662.07 88888.00 2015-01-26 15:28:26.750 026 12505.50 190.25 54662.05 88888.00 2015-01-26 15:28:26.875 026 12505.50 190.30 54662.07 88888.00 2015-01-26 15:28:27.000 026 12505.50 190.28 54662.07 88888.00 2015-01-26 15:28:27.125 026 12505.45 190.30 54662.07 88888.00 2015-01-26 15:28:27.250 026 12505.45 190.28 54662.07 88888.00 2015-01-26 15:28:27.375 026 12505.52 190.35 54662.07 88888.00 2015-01-26 15:28:27.500 026 12505.55 190.38 54662.03 88888.00 2015-01-26 15:28:27.625 026 12505.58 190.35 54662.03 88888.00 2015-01-26 15:28:27.750 026 12505.65 190.35 54662.03 88888.00 2015-01-26 15:28:27.875 026 12505.60 190.35 54662.00 88888.00 2015-01-26 15:28:28.000 026 12505.58 190.35 54661.97 88888.00 2015-01-26 15:28:28.125 026 12505.60 190.30 54661.97 88888.00 2015-01-26 15:28:28.250 026 12505.62 190.30 54661.97 88888.00 2015-01-26 15:28:28.375 026 12505.58 190.32 54662.00 88888.00 2015-01-26 15:28:28.500 026 12505.55 190.30 54662.03 88888.00 2015-01-26 15:28:28.625 026 12505.50 190.28 54661.97 88888.00 2015-01-26 15:28:28.750 026 12505.50 190.22 54661.95 88888.00 2015-01-26 15:28:28.875 026 12505.50 190.18 54661.93 88888.00 2015-01-26 15:28:29.000 026 12505.52 190.18 54661.93 88888.00 2015-01-26 15:28:29.125 026 12505.55 190.18 54661.95 88888.00 2015-01-26 15:28:29.250 026 12505.52 190.12 54661.93 88888.00 2015-01-26 15:28:29.375 026 12505.52 190.10 54661.95 88888.00 2015-01-26 15:28:29.500 026 12505.55 190.10 54661.97 88888.00 2015-01-26 15:28:29.625 026 12505.60 190.07 54661.95 88888.00 2015-01-26 15:28:29.750 026 12505.58 190.10 54661.95 88888.00 2015-01-26 15:28:29.875 026 12505.58 190.03 54661.97 88888.00 2015-01-26 15:28:30.000 026 12505.52 189.97 54661.95 88888.00 2015-01-26 15:28:30.125 026 12505.50 189.95 54661.95 88888.00 2015-01-26 15:28:30.250 026 12505.45 189.93 54661.93 88888.00 2015-01-26 15:28:30.375 026 12505.55 189.93 54661.93 88888.00 2015-01-26 15:28:30.500 026 12505.58 189.95 54661.93 88888.00 2015-01-26 15:28:30.625 026 12505.55 189.90 54661.95 88888.00 2015-01-26 15:28:30.750 026 12505.55 189.88 54661.90 88888.00 2015-01-26 15:28:30.875 026 12505.50 189.82 54661.88 88888.00 2015-01-26 15:28:31.000 026 12505.55 189.85 54661.90 88888.00 2015-01-26 15:28:31.125 026 12505.55 189.85 54661.90 88888.00 2015-01-26 15:28:31.250 026 12505.48 189.78 54661.90 88888.00 2015-01-26 15:28:31.375 026 12505.50 189.78 54661.88 88888.00 2015-01-26 15:28:31.500 026 12505.52 189.75 54661.90 88888.00 2015-01-26 15:28:31.625 026 12505.48 189.75 54661.90 88888.00 2015-01-26 15:28:31.750 026 12505.52 189.78 54661.88 88888.00 2015-01-26 15:28:31.875 026 12505.58 189.75 54661.88 88888.00 2015-01-26 15:28:32.000 026 12505.55 189.72 54661.88 88888.00 2015-01-26 15:28:32.125 026 12505.42 189.70 54661.88 88888.00 2015-01-26 15:28:32.250 026 12505.40 189.68 54661.85 88888.00 2015-01-26 15:28:32.375 026 12505.55 189.70 54661.85 88888.00 2015-01-26 15:28:32.500 026 12505.58 189.70 54661.88 88888.00 2015-01-26 15:28:32.625 026 12505.52 189.68 54661.88 88888.00 2015-01-26 15:28:32.750 026 12505.52 189.62 54661.88 88888.00 2015-01-26 15:28:32.875 026 12505.50 189.60 54661.85 88888.00 2015-01-26 15:28:33.000 026 12505.52 189.60 54661.82 88888.00 2015-01-26 15:28:33.125 026 12505.58 189.60 54661.85 88888.00 2015-01-26 15:28:33.250 026 12505.55 189.57 54661.82 88888.00 2015-01-26 15:28:33.375 026 12505.60 189.57 54661.82 88888.00 2015-01-26 15:28:33.500 026 12505.62 189.57 54661.82 88888.00 2015-01-26 15:28:33.625 026 12505.62 189.55 54661.82 88888.00 2015-01-26 15:28:33.750 026 12505.62 189.55 54661.80 88888.00 2015-01-26 15:28:33.875 026 12505.62 189.57 54661.82 88888.00 2015-01-26 15:28:34.000 026 12505.58 189.55 54661.78 88888.00 2015-01-26 15:28:34.125 026 12505.58 189.55 54661.82 88888.00 2015-01-26 15:28:34.250 026 12505.58 189.55 54661.82 88888.00 2015-01-26 15:28:34.375 026 12505.58 189.55 54661.82 88888.00 2015-01-26 15:28:34.500 026 12505.58 189.50 54661.82 88888.00 2015-01-26 15:28:34.625 026 12505.60 189.50 54661.82 88888.00 2015-01-26 15:28:34.750 026 12505.65 189.47 54661.80 88888.00 2015-01-26 15:28:34.875 026 12505.70 189.47 54661.82 88888.00 2015-01-26 15:28:35.000 026 12505.67 189.45 54661.78 88888.00 2015-01-26 15:28:35.125 026 12505.65 189.45 54661.78 88888.00 2015-01-26 15:28:35.250 026 12505.60 189.43 54661.78 88888.00 2015-01-26 15:28:35.375 026 12505.60 189.43 54661.80 88888.00 2015-01-26 15:28:35.500 026 12505.60 189.45 54661.80 88888.00 2015-01-26 15:28:35.625 026 12505.60 189.45 54661.80 88888.00 2015-01-26 15:28:35.750 026 12505.62 189.40 54661.80 88888.00 2015-01-26 15:28:35.875 026 12505.60 189.38 54661.78 88888.00 2015-01-26 15:28:36.000 026 12505.58 189.35 54661.75 88888.00 2015-01-26 15:28:36.125 026 12505.52 189.38 54661.75 88888.00 2015-01-26 15:28:36.250 026 12505.50 189.35 54661.78 88888.00 2015-01-26 15:28:36.375 026 12505.58 189.38 54661.78 88888.00 2015-01-26 15:28:36.500 026 12505.60 189.43 54661.80 88888.00 2015-01-26 15:28:36.625 026 12505.62 189.45 54661.82 88888.00 2015-01-26 15:28:36.750 026 12505.65 189.43 54661.80 88888.00 2015-01-26 15:28:36.875 026 12505.62 189.40 54661.75 88888.00 2015-01-26 15:28:37.000 026 12505.62 189.40 54661.75 88888.00 2015-01-26 15:28:37.125 026 12505.67 189.40 54661.75 88888.00 2015-01-26 15:28:37.250 026 12505.67 189.40 54661.72 88888.00 2015-01-26 15:28:37.375 026 12505.65 189.45 54661.75 88888.00 2015-01-26 15:28:37.500 026 12505.62 189.45 54661.72 88888.00 2015-01-26 15:28:37.625 026 12505.65 189.47 54661.75 88888.00 2015-01-26 15:28:37.750 026 12505.65 189.53 54661.75 88888.00 2015-01-26 15:28:37.875 026 12505.67 189.55 54661.75 88888.00 2015-01-26 15:28:38.000 026 12505.67 189.55 54661.75 88888.00 2015-01-26 15:28:38.125 026 12505.65 189.55 54661.75 88888.00 2015-01-26 15:28:38.250 026 12505.55 189.55 54661.75 88888.00 2015-01-26 15:28:38.375 026 12505.55 189.57 54661.72 88888.00 2015-01-26 15:28:38.500 026 12505.60 189.57 54661.68 88888.00 2015-01-26 15:28:38.625 026 12505.58 189.53 54661.65 88888.00 2015-01-26 15:28:38.750 026 12505.65 189.55 54661.68 88888.00 2015-01-26 15:28:38.875 026 12505.67 189.55 54661.68 88888.00 2015-01-26 15:28:39.000 026 12505.67 189.57 54661.68 88888.00 2015-01-26 15:28:39.125 026 12505.67 189.57 54661.65 88888.00 2015-01-26 15:28:39.250 026 12505.67 189.55 54661.65 88888.00 2015-01-26 15:28:39.375 026 12505.73 189.55 54661.65 88888.00 2015-01-26 15:28:39.500 026 12505.75 189.57 54661.62 88888.00 2015-01-26 15:28:39.625 026 12505.80 189.62 54661.65 88888.00 2015-01-26 15:28:39.750 026 12505.83 189.62 54661.62 88888.00 2015-01-26 15:28:39.875 026 12505.77 189.60 54661.62 88888.00 2015-01-26 15:28:40.000 026 12505.83 189.57 54661.62 88888.00 2015-01-26 15:28:40.125 026 12505.85 189.60 54661.65 88888.00 2015-01-26 15:28:40.250 026 12505.85 189.60 54661.65 88888.00 2015-01-26 15:28:40.375 026 12505.85 189.62 54661.65 88888.00 2015-01-26 15:28:40.500 026 12505.85 189.62 54661.62 88888.00 2015-01-26 15:28:40.625 026 12505.92 189.65 54661.60 88888.00 2015-01-26 15:28:40.750 026 12506.00 189.62 54661.60 88888.00 2015-01-26 15:28:40.875 026 12506.05 189.60 54661.60 88888.00 2015-01-26 15:28:41.000 026 12506.00 189.62 54661.57 88888.00 2015-01-26 15:28:41.125 026 12505.92 189.62 54661.57 88888.00 2015-01-26 15:28:41.250 026 12505.92 189.57 54661.55 88888.00 2015-01-26 15:28:41.375 026 12506.02 189.60 54661.55 88888.00 2015-01-26 15:28:41.500 026 12506.08 189.60 54661.55 88888.00 2015-01-26 15:28:41.625 026 12506.08 189.60 54661.55 88888.00 2015-01-26 15:28:41.750 026 12506.10 189.57 54661.55 88888.00 2015-01-26 15:28:41.875 026 12506.08 189.57 54661.55 88888.00 2015-01-26 15:28:42.000 026 12506.10 189.57 54661.55 88888.00 2015-01-26 15:28:42.125 026 12506.02 189.57 54661.53 88888.00 2015-01-26 15:28:42.250 026 12506.00 189.53 54661.50 88888.00 2015-01-26 15:28:42.375 026 12506.05 189.55 54661.53 88888.00 2015-01-26 15:28:42.500 026 12506.05 189.57 54661.50 88888.00 2015-01-26 15:28:42.625 026 12506.08 189.57 54661.50 88888.00 2015-01-26 15:28:42.750 026 12506.12 189.55 54661.50 88888.00 2015-01-26 15:28:42.875 026 12506.17 189.55 54661.47 88888.00 2015-01-26 15:28:43.000 026 12506.12 189.53 54661.45 88888.00 2015-01-26 15:28:43.125 026 12506.12 189.53 54661.47 88888.00 2015-01-26 15:28:43.250 026 12506.15 189.50 54661.45 88888.00 2015-01-26 15:28:43.375 026 12506.23 189.53 54661.43 88888.00 2015-01-26 15:28:43.500 026 12506.30 189.55 54661.43 88888.00 2015-01-26 15:28:43.625 026 12506.35 189.55 54661.45 88888.00 2015-01-26 15:28:43.750 026 12506.35 189.55 54661.45 88888.00 2015-01-26 15:28:43.875 026 12506.27 189.55 54661.47 88888.00 2015-01-26 15:28:44.000 026 12506.20 189.55 54661.45 88888.00 2015-01-26 15:28:44.125 026 12506.17 189.50 54661.43 88888.00 2015-01-26 15:28:44.250 026 12506.20 189.50 54661.45 88888.00 2015-01-26 15:28:44.375 026 12506.25 189.55 54661.45 88888.00 2015-01-26 15:28:44.500 026 12506.30 189.55 54661.43 88888.00 2015-01-26 15:28:44.625 026 12506.27 189.60 54661.40 88888.00 2015-01-26 15:28:44.750 026 12506.27 189.57 54661.40 88888.00 2015-01-26 15:28:44.875 026 12506.30 189.62 54661.43 88888.00 2015-01-26 15:28:45.000 026 12506.33 189.65 54661.40 88888.00 2015-01-26 15:28:45.125 026 12506.33 189.70 54661.43 88888.00 2015-01-26 15:28:45.250 026 12506.30 189.78 54661.43 88888.00 2015-01-26 15:28:45.375 026 12506.30 189.82 54661.43 88888.00 2015-01-26 15:28:45.500 026 12506.25 189.85 54661.40 88888.00 2015-01-26 15:28:45.625 026 12506.27 189.90 54661.38 88888.00 2015-01-26 15:28:45.750 026 12506.25 190.03 54661.35 88888.00 2015-01-26 15:28:45.875 026 12506.27 190.07 54661.32 88888.00 2015-01-26 15:28:46.000 026 12506.25 190.15 54661.35 88888.00 2015-01-26 15:28:46.125 026 12506.17 190.22 54661.38 88888.00 2015-01-26 15:28:46.250 026 12506.23 190.30 54661.38 88888.00 2015-01-26 15:28:46.375 026 12506.27 190.38 54661.35 88888.00 2015-01-26 15:28:46.500 026 12506.33 190.38 54661.30 88888.00 2015-01-26 15:28:46.625 026 12506.38 190.45 54661.30 88888.00 2015-01-26 15:28:46.750 026 12506.42 190.53 54661.32 88888.00 2015-01-26 15:28:46.875 026 12506.42 190.57 54661.30 88888.00 2015-01-26 15:28:47.000 026 12506.45 190.62 54661.32 88888.00 2015-01-26 15:28:47.125 026 12506.48 190.68 54661.30 88888.00 2015-01-26 15:28:47.250 026 12506.52 190.72 54661.28 88888.00 2015-01-26 15:28:47.375 026 12506.55 190.80 54661.28 88888.00 2015-01-26 15:28:47.500 026 12506.58 190.85 54661.22 88888.00 2015-01-26 15:28:47.625 026 12506.60 190.93 54661.22 88888.00 2015-01-26 15:28:47.750 026 12506.67 190.97 54661.18 88888.00 2015-01-26 15:28:47.875 026 12506.75 191.03 54661.18 88888.00 2015-01-26 15:28:48.000 026 12506.80 191.07 54661.12 88888.00 2015-01-26 15:28:48.125 026 12506.83 191.12 54661.12 88888.00 2015-01-26 15:28:48.250 026 12506.83 191.15 54661.12 88888.00 2015-01-26 15:28:48.375 026 12506.92 191.20 54661.07 88888.00 2015-01-26 15:28:48.500 026 12506.88 191.20 54661.05 88888.00 2015-01-26 15:28:48.625 026 12506.90 191.22 54661.05 88888.00 2015-01-26 15:28:48.750 026 12506.98 191.25 54661.03 88888.00 2015-01-26 15:28:48.875 026 12506.92 191.25 54661.00 88888.00 2015-01-26 15:28:49.000 026 12507.00 191.28 54661.03 88888.00 2015-01-26 15:28:49.125 026 12507.10 191.30 54661.03 88888.00 2015-01-26 15:28:49.250 026 12507.10 191.25 54660.97 88888.00 2015-01-26 15:28:49.375 026 12507.08 191.22 54660.95 88888.00 2015-01-26 15:28:49.500 026 12507.00 191.28 54660.95 88888.00 2015-01-26 15:28:49.625 026 12506.98 191.32 54660.95 88888.00 2015-01-26 15:28:49.750 026 12507.02 191.30 54660.93 88888.00 2015-01-26 15:28:49.875 026 12507.05 191.30 54660.93 88888.00 2015-01-26 15:28:50.000 026 12507.10 191.30 54660.93 88888.00 2015-01-26 15:28:50.125 026 12507.10 191.30 54660.93 88888.00 2015-01-26 15:28:50.250 026 12507.12 191.28 54660.90 88888.00 2015-01-26 15:28:50.375 026 12507.15 191.30 54660.90 88888.00 2015-01-26 15:28:50.500 026 12507.17 191.28 54660.85 88888.00 2015-01-26 15:28:50.625 026 12507.17 191.25 54660.88 88888.00 2015-01-26 15:28:50.750 026 12507.20 191.28 54660.90 88888.00 2015-01-26 15:28:50.875 026 12507.17 191.30 54660.90 88888.00 2015-01-26 15:28:51.000 026 12507.15 191.28 54660.88 88888.00 2015-01-26 15:28:51.125 026 12507.20 191.25 54660.85 88888.00 2015-01-26 15:28:51.250 026 12507.23 191.28 54660.88 88888.00 2015-01-26 15:28:51.375 026 12507.30 191.28 54660.85 88888.00 2015-01-26 15:28:51.500 026 12507.30 191.25 54660.85 88888.00 2015-01-26 15:28:51.625 026 12507.27 191.25 54660.85 88888.00 2015-01-26 15:28:51.750 026 12507.25 191.28 54660.85 88888.00 2015-01-26 15:28:51.875 026 12507.27 191.30 54660.82 88888.00 2015-01-26 15:28:52.000 026 12507.27 191.25 54660.82 88888.00 2015-01-26 15:28:52.125 026 12507.33 191.25 54660.82 88888.00 2015-01-26 15:28:52.250 026 12507.27 191.22 54660.82 88888.00 2015-01-26 15:28:52.375 026 12507.33 191.22 54660.80 88888.00 2015-01-26 15:28:52.500 026 12507.35 191.20 54660.78 88888.00 2015-01-26 15:28:52.625 026 12507.40 191.20 54660.80 88888.00 2015-01-26 15:28:52.750 026 12507.35 191.20 54660.80 88888.00 2015-01-26 15:28:52.875 026 12507.27 191.18 54660.80 88888.00 2015-01-26 15:28:53.000 026 12507.33 191.18 54660.80 88888.00 2015-01-26 15:28:53.125 026 12507.35 191.15 54660.82 88888.00 2015-01-26 15:28:53.250 026 12507.33 191.18 54660.82 88888.00 2015-01-26 15:28:53.375 026 12507.33 191.15 54660.82 88888.00 2015-01-26 15:28:53.500 026 12507.35 191.10 54660.80 88888.00 2015-01-26 15:28:53.625 026 12507.38 191.10 54660.78 88888.00 2015-01-26 15:28:53.750 026 12507.33 191.10 54660.80 88888.00 2015-01-26 15:28:53.875 026 12507.35 191.12 54660.80 88888.00 2015-01-26 15:28:54.000 026 12507.33 191.05 54660.78 88888.00 2015-01-26 15:28:54.125 026 12507.35 191.03 54660.78 88888.00 2015-01-26 15:28:54.250 026 12507.38 191.00 54660.80 88888.00 2015-01-26 15:28:54.375 026 12507.42 191.05 54660.78 88888.00 2015-01-26 15:28:54.500 026 12507.38 190.97 54660.75 88888.00 2015-01-26 15:28:54.625 026 12507.38 191.00 54660.78 88888.00 2015-01-26 15:28:54.750 026 12507.40 191.00 54660.75 88888.00 2015-01-26 15:28:54.875 026 12507.45 190.97 54660.75 88888.00 2015-01-26 15:28:55.000 026 12507.45 190.93 54660.75 88888.00 2015-01-26 15:28:55.125 026 12507.45 190.95 54660.75 88888.00 2015-01-26 15:28:55.250 026 12507.42 190.88 54660.75 88888.00 2015-01-26 15:28:55.375 026 12507.42 190.85 54660.75 88888.00 2015-01-26 15:28:55.500 026 12507.40 190.88 54660.75 88888.00 2015-01-26 15:28:55.625 026 12507.42 190.90 54660.75 88888.00 2015-01-26 15:28:55.750 026 12507.48 190.93 54660.75 88888.00 2015-01-26 15:28:55.875 026 12507.50 190.93 54660.75 88888.00 2015-01-26 15:28:56.000 026 12507.52 190.95 54660.75 88888.00 2015-01-26 15:28:56.125 026 12507.45 190.93 54660.78 88888.00 2015-01-26 15:28:56.250 026 12507.38 190.88 54660.75 88888.00 2015-01-26 15:28:56.375 026 12507.45 190.88 54660.72 88888.00 2015-01-26 15:28:56.500 026 12507.42 190.88 54660.70 88888.00 2015-01-26 15:28:56.625 026 12507.45 190.85 54660.70 88888.00 2015-01-26 15:28:56.750 026 12507.52 190.85 54660.70 88888.00 2015-01-26 15:28:56.875 026 12507.55 190.85 54660.70 88888.00 2015-01-26 15:28:57.000 026 12507.62 190.85 54660.68 88888.00 2015-01-26 15:28:57.125 026 12507.60 190.82 54660.65 88888.00 2015-01-26 15:28:57.250 026 12507.58 190.80 54660.68 88888.00 2015-01-26 15:28:57.375 026 12507.58 190.80 54660.68 88888.00 2015-01-26 15:28:57.500 026 12507.50 190.78 54660.70 88888.00 2015-01-26 15:28:57.625 026 12507.52 190.80 54660.70 88888.00 2015-01-26 15:28:57.750 026 12507.62 190.78 54660.70 88888.00 2015-01-26 15:28:57.875 026 12507.65 190.75 54660.68 88888.00 2015-01-26 15:28:58.000 026 12507.67 190.75 54660.68 88888.00 2015-01-26 15:28:58.125 026 12507.73 190.78 54660.70 88888.00 2015-01-26 15:28:58.250 026 12507.75 190.72 54660.72 88888.00 2015-01-26 15:28:58.375 026 12507.77 190.75 54660.68 88888.00 2015-01-26 15:28:58.500 026 12507.73 190.78 54660.70 88888.00 2015-01-26 15:28:58.625 026 12507.70 190.78 54660.68 88888.00 2015-01-26 15:28:58.750 026 12507.73 190.82 54660.70 88888.00 2015-01-26 15:28:58.875 026 12507.70 190.85 54660.68 88888.00 2015-01-26 15:28:59.000 026 12507.73 190.85 54660.62 88888.00 2015-01-26 15:28:59.125 026 12507.85 190.82 54660.65 88888.00 2015-01-26 15:28:59.250 026 12507.88 190.82 54660.65 88888.00 2015-01-26 15:28:59.375 026 12507.88 190.90 54660.68 88888.00 2015-01-26 15:28:59.500 026 12507.80 190.93 54660.65 88888.00 2015-01-26 15:28:59.625 026 12507.85 190.93 54660.68 88888.00 2015-01-26 15:28:59.750 026 12507.88 190.95 54660.65 88888.00 2015-01-26 15:28:59.875 026 12507.85 190.95 54660.65 88888.00 2015-01-26 15:29:00.000 026 12507.83 190.97 54660.62 88888.00 2015-01-26 15:29:00.125 026 12507.83 190.95 54660.62 88888.00 2015-01-26 15:29:00.250 026 12507.85 190.95 54660.65 88888.00 2015-01-26 15:29:00.375 026 12507.95 191.00 54660.65 88888.00 2015-01-26 15:29:00.500 026 12507.95 191.03 54660.62 88888.00 2015-01-26 15:29:00.625 026 12507.92 191.03 54660.62 88888.00 2015-01-26 15:29:00.750 026 12507.90 191.05 54660.62 88888.00 2015-01-26 15:29:00.875 026 12507.98 191.03 54660.60 88888.00 2015-01-26 15:29:01.000 026 12508.05 191.03 54660.60 88888.00 2015-01-26 15:29:01.125 026 12508.08 191.05 54660.62 88888.00 2015-01-26 15:29:01.250 026 12508.02 191.00 54660.60 88888.00 2015-01-26 15:29:01.375 026 12508.05 191.03 54660.60 88888.00 2015-01-26 15:29:01.500 026 12508.08 191.07 54660.57 88888.00 2015-01-26 15:29:01.625 026 12508.12 191.05 54660.55 88888.00 2015-01-26 15:29:01.750 026 12508.12 191.03 54660.57 88888.00 2015-01-26 15:29:01.875 026 12508.10 191.03 54660.55 88888.00 2015-01-26 15:29:02.000 026 12508.05 191.00 54660.55 88888.00 2015-01-26 15:29:02.125 026 12508.10 190.97 54660.55 88888.00 2015-01-26 15:29:02.250 026 12508.20 190.97 54660.60 88888.00 2015-01-26 15:29:02.375 026 12508.20 191.00 54660.57 88888.00 2015-01-26 15:29:02.500 026 12508.10 190.93 54660.57 88888.00 2015-01-26 15:29:02.625 026 12508.08 190.93 54660.60 88888.00 2015-01-26 15:29:02.750 026 12508.10 190.90 54660.57 88888.00 2015-01-26 15:29:02.875 026 12508.12 190.88 54660.57 88888.00 2015-01-26 15:29:03.000 026 12508.08 190.90 54660.57 88888.00 2015-01-26 15:29:03.125 026 12508.08 190.88 54660.57 88888.00 2015-01-26 15:29:03.250 026 12508.08 190.90 54660.57 88888.00 2015-01-26 15:29:03.375 026 12508.12 190.93 54660.57 88888.00 2015-01-26 15:29:03.500 026 12508.12 190.93 54660.60 88888.00 2015-01-26 15:29:03.625 026 12508.12 190.90 54660.55 88888.00 2015-01-26 15:29:03.750 026 12508.12 190.90 54660.55 88888.00 2015-01-26 15:29:03.875 026 12508.12 190.93 54660.55 88888.00 2015-01-26 15:29:04.000 026 12508.10 190.95 54660.55 88888.00 2015-01-26 15:29:04.125 026 12508.15 190.95 54660.57 88888.00 2015-01-26 15:29:04.250 026 12508.02 190.93 54660.60 88888.00 2015-01-26 15:29:04.375 026 12508.00 190.93 54660.60 88888.00 2015-01-26 15:29:04.500 026 12508.05 190.95 54660.60 88888.00 2015-01-26 15:29:04.625 026 12508.05 190.97 54660.57 88888.00 2015-01-26 15:29:04.750 026 12508.02 190.97 54660.57 88888.00 2015-01-26 15:29:04.875 026 12508.00 191.00 54660.60 88888.00 2015-01-26 15:29:05.000 026 12508.00 191.00 54660.60 88888.00 2015-01-26 15:29:05.125 026 12508.02 191.03 54660.62 88888.00 2015-01-26 15:29:05.250 026 12508.02 191.03 54660.60 88888.00 2015-01-26 15:29:05.375 026 12508.05 191.07 54660.57 88888.00 2015-01-26 15:29:05.500 026 12508.12 191.10 54660.60 88888.00 2015-01-26 15:29:05.625 026 12508.20 191.12 54660.62 88888.00 2015-01-26 15:29:05.750 026 12508.17 191.12 54660.62 88888.00 2015-01-26 15:29:05.875 026 12508.08 191.15 54660.60 88888.00 2015-01-26 15:29:06.000 026 12508.08 191.18 54660.57 88888.00 2015-01-26 15:29:06.125 026 12508.08 191.18 54660.60 88888.00 2015-01-26 15:29:06.250 026 12508.05 191.18 54660.60 88888.00 2015-01-26 15:29:06.375 026 12508.08 191.18 54660.60 88888.00 2015-01-26 15:29:06.500 026 12508.08 191.18 54660.55 88888.00 2015-01-26 15:29:06.625 026 12508.08 191.20 54660.62 88888.00 2015-01-26 15:29:06.750 026 12508.12 191.22 54660.65 88888.00 2015-01-26 15:29:06.875 026 12508.17 191.20 54660.65 88888.00 2015-01-26 15:29:07.000 026 12508.17 191.20 54660.62 88888.00 2015-01-26 15:29:07.125 026 12508.15 191.20 54660.60 88888.00 2015-01-26 15:29:07.250 026 12508.17 191.20 54660.62 88888.00 2015-01-26 15:29:07.375 026 12508.23 191.25 54660.65 88888.00 2015-01-26 15:29:07.500 026 12508.20 191.22 54660.62 88888.00 2015-01-26 15:29:07.625 026 12508.23 191.22 54660.62 88888.00 2015-01-26 15:29:07.750 026 12508.25 191.22 54660.62 88888.00 2015-01-26 15:29:07.875 026 12508.27 191.22 54660.62 88888.00 2015-01-26 15:29:08.000 026 12508.25 191.20 54660.62 88888.00 2015-01-26 15:29:08.125 026 12508.33 191.20 54660.65 88888.00 2015-01-26 15:29:08.250 026 12508.33 191.20 54660.70 88888.00 2015-01-26 15:29:08.375 026 12508.38 191.25 54660.70 88888.00 2015-01-26 15:29:08.500 026 12508.33 191.20 54660.68 88888.00 2015-01-26 15:29:08.625 026 12508.33 191.20 54660.65 88888.00 2015-01-26 15:29:08.750 026 12508.33 191.18 54660.68 88888.00 2015-01-26 15:29:08.875 026 12508.33 191.12 54660.68 88888.00 2015-01-26 15:29:09.000 026 12508.30 191.10 54660.62 88888.00 2015-01-26 15:29:09.125 026 12508.25 191.07 54660.65 88888.00 2015-01-26 15:29:09.250 026 12508.23 191.00 54660.65 88888.00 2015-01-26 15:29:09.375 026 12508.30 191.00 54660.68 88888.00 2015-01-26 15:29:09.500 026 12508.35 191.00 54660.68 88888.00 2015-01-26 15:29:09.625 026 12508.38 190.95 54660.70 88888.00 2015-01-26 15:29:09.750 026 12508.38 190.93 54660.70 88888.00 2015-01-26 15:29:09.875 026 12508.38 190.88 54660.68 88888.00 2015-01-26 15:29:10.000 026 12508.40 190.82 54660.68 88888.00 2015-01-26 15:29:10.125 026 12508.42 190.85 54660.70 88888.00 2015-01-26 15:29:10.250 026 12508.38 190.78 54660.70 88888.00 2015-01-26 15:29:10.375 026 12508.40 190.72 54660.70 88888.00 2015-01-26 15:29:10.500 026 12508.45 190.72 54660.72 88888.00 2015-01-26 15:29:10.625 026 12508.48 190.72 54660.72 88888.00 2015-01-26 15:29:10.750 026 12508.42 190.70 54660.72 88888.00 2015-01-26 15:29:10.875 026 12508.42 190.62 54660.70 88888.00 2015-01-26 15:29:11.000 026 12508.45 190.60 54660.70 88888.00 2015-01-26 15:29:11.125 026 12508.48 190.57 54660.72 88888.00 2015-01-26 15:29:11.250 026 12508.48 190.53 54660.75 88888.00 2015-01-26 15:29:11.375 026 12508.45 190.53 54660.75 88888.00 2015-01-26 15:29:11.500 026 12508.42 190.47 54660.78 88888.00 2015-01-26 15:29:11.625 026 12508.40 190.45 54660.75 88888.00 2015-01-26 15:29:11.750 026 12508.38 190.45 54660.75 88888.00 2015-01-26 15:29:11.875 026 12508.35 190.45 54660.75 88888.00 2015-01-26 15:29:12.000 026 12508.33 190.40 54660.72 88888.00 2015-01-26 15:29:12.125 026 12508.30 190.38 54660.75 88888.00 2015-01-26 15:29:12.250 026 12508.27 190.35 54660.78 88888.00 2015-01-26 15:29:12.375 026 12508.35 190.35 54660.78 88888.00 2015-01-26 15:29:12.500 026 12508.35 190.32 54660.75 88888.00 2015-01-26 15:29:12.625 026 12508.33 190.30 54660.75 88888.00 2015-01-26 15:29:12.750 026 12508.35 190.28 54660.78 88888.00 2015-01-26 15:29:12.875 026 12508.40 190.25 54660.75 88888.00 2015-01-26 15:29:13.000 026 12508.40 190.25 54660.72 88888.00 2015-01-26 15:29:13.125 026 12508.35 190.18 54660.75 88888.00 2015-01-26 15:29:13.250 026 12508.35 190.15 54660.78 88888.00 2015-01-26 15:29:13.375 026 12508.33 190.15 54660.78 88888.00 2015-01-26 15:29:13.500 026 12508.23 190.18 54660.78 88888.00 2015-01-26 15:29:13.625 026 12508.20 190.15 54660.75 88888.00 2015-01-26 15:29:13.750 026 12508.20 190.10 54660.72 88888.00 2015-01-26 15:29:13.875 026 12508.27 190.07 54660.75 88888.00 2015-01-26 15:29:14.000 026 12508.33 190.10 54660.75 88888.00 2015-01-26 15:29:14.125 026 12508.33 190.07 54660.75 88888.00 2015-01-26 15:29:14.250 026 12508.30 190.07 54660.78 88888.00 2015-01-26 15:29:14.375 026 12508.33 190.12 54660.78 88888.00 2015-01-26 15:29:14.500 026 12508.23 190.10 54660.80 88888.00 2015-01-26 15:29:14.625 026 12508.27 190.07 54660.78 88888.00 2015-01-26 15:29:14.750 026 12508.30 190.05 54660.78 88888.00 2015-01-26 15:29:14.875 026 12508.33 190.05 54660.78 88888.00 2015-01-26 15:29:15.000 026 12508.27 190.03 54660.80 88888.00 2015-01-26 15:29:15.125 026 12508.30 190.00 54660.82 88888.00 2015-01-26 15:29:15.250 026 12508.40 189.97 54660.82 88888.00 2015-01-26 15:29:15.375 026 12508.48 189.97 54660.80 88888.00 2015-01-26 15:29:15.500 026 12508.42 189.95 54660.78 88888.00 2015-01-26 15:29:15.625 026 12508.40 189.93 54660.80 88888.00 2015-01-26 15:29:15.750 026 12508.42 189.90 54660.80 88888.00 2015-01-26 15:29:15.875 026 12508.50 189.90 54660.78 88888.00 2015-01-26 15:29:16.000 026 12508.52 189.90 54660.78 88888.00 2015-01-26 15:29:16.125 026 12508.50 189.88 54660.80 88888.00 2015-01-26 15:29:16.250 026 12508.42 189.85 54660.80 88888.00 2015-01-26 15:29:16.375 026 12508.40 189.80 54660.78 88888.00 2015-01-26 15:29:16.500 026 12508.38 189.80 54660.80 88888.00 2015-01-26 15:29:16.625 026 12508.33 189.80 54660.78 88888.00 2015-01-26 15:29:16.750 026 12508.35 189.78 54660.78 88888.00 2015-01-26 15:29:16.875 026 12508.33 189.72 54660.80 88888.00 2015-01-26 15:29:17.000 026 12508.30 189.70 54660.80 88888.00 2015-01-26 15:29:17.125 026 12508.30 189.68 54660.80 88888.00 2015-01-26 15:29:17.250 026 12508.27 189.65 54660.80 88888.00 2015-01-26 15:29:17.375 026 12508.27 189.68 54660.80 88888.00 2015-01-26 15:29:17.500 026 12508.25 189.65 54660.80 88888.00 2015-01-26 15:29:17.625 026 12508.25 189.62 54660.80 88888.00 2015-01-26 15:29:17.750 026 12508.15 189.62 54660.80 88888.00 2015-01-26 15:29:17.875 026 12508.12 189.62 54660.82 88888.00 2015-01-26 15:29:18.000 026 12508.27 189.60 54660.82 88888.00 2015-01-26 15:29:18.125 026 12508.38 189.57 54660.85 88888.00 2015-01-26 15:29:18.250 026 12508.25 189.57 54660.85 88888.00 2015-01-26 15:29:18.375 026 12508.25 189.57 54660.82 88888.00 2015-01-26 15:29:18.500 026 12508.23 189.57 54660.85 88888.00 2015-01-26 15:29:18.625 026 12508.27 189.55 54660.85 88888.00 2015-01-26 15:29:18.750 026 12508.23 189.55 54660.85 88888.00 2015-01-26 15:29:18.875 026 12508.23 189.50 54660.88 88888.00 2015-01-26 15:29:19.000 026 12508.27 189.47 54660.88 88888.00 2015-01-26 15:29:19.125 026 12508.25 189.45 54660.90 88888.00 2015-01-26 15:29:19.250 026 12508.27 189.40 54660.90 88888.00 2015-01-26 15:29:19.375 026 12508.25 189.40 54660.90 88888.00 2015-01-26 15:29:19.500 026 12508.23 189.38 54660.90 88888.00 2015-01-26 15:29:19.625 026 12508.35 189.38 54660.93 88888.00 2015-01-26 15:29:19.750 026 12508.40 189.38 54660.93 88888.00 2015-01-26 15:29:19.875 026 12508.40 189.35 54660.93 88888.00 2015-01-26 15:29:20.000 026 12508.40 189.35 54660.93 88888.00 2015-01-26 15:29:20.125 026 12508.33 189.35 54660.90 88888.00 2015-01-26 15:29:20.250 026 12508.30 189.35 54660.93 88888.00 2015-01-26 15:29:20.375 026 12508.38 189.40 54660.93 88888.00 2015-01-26 15:29:20.500 026 12508.42 189.40 54660.95 88888.00 2015-01-26 15:29:20.625 026 12508.42 189.40 54660.97 88888.00 2015-01-26 15:29:20.750 026 12508.35 189.38 54660.95 88888.00 2015-01-26 15:29:20.875 026 12508.35 189.35 54660.95 88888.00 2015-01-26 15:29:21.000 026 12508.38 189.38 54660.95 88888.00 2015-01-26 15:29:21.125 026 12508.38 189.40 54660.97 88888.00 2015-01-26 15:29:21.250 026 12508.33 189.43 54661.03 88888.00 2015-01-26 15:29:21.375 026 12508.35 189.45 54660.97 88888.00 2015-01-26 15:29:21.500 026 12508.30 189.47 54660.95 88888.00 2015-01-26 15:29:21.625 026 12508.30 189.53 54660.97 88888.00 2015-01-26 15:29:21.750 026 12508.27 189.55 54661.03 88888.00 2015-01-26 15:29:21.875 026 12508.35 189.55 54661.00 88888.00 2015-01-26 15:29:22.000 026 12508.35 189.57 54660.97 88888.00 2015-01-26 15:29:22.125 026 12508.30 189.55 54660.97 88888.00 2015-01-26 15:29:22.250 026 12508.25 189.55 54661.00 88888.00 2015-01-26 15:29:22.375 026 12508.25 189.60 54661.03 88888.00 2015-01-26 15:29:22.500 026 12508.20 189.65 54661.05 88888.00 2015-01-26 15:29:22.625 026 12508.30 189.68 54661.03 88888.00 2015-01-26 15:29:22.750 026 12508.38 189.68 54661.03 88888.00 2015-01-26 15:29:22.875 026 12508.38 189.70 54661.03 88888.00 2015-01-26 15:29:23.000 026 12508.38 189.70 54661.03 88888.00 2015-01-26 15:29:23.125 026 12508.42 189.70 54661.03 88888.00 2015-01-26 15:29:23.250 026 12508.42 189.78 54661.05 88888.00 2015-01-26 15:29:23.375 026 12508.48 189.82 54661.05 88888.00 2015-01-26 15:29:23.500 026 12508.48 189.82 54661.07 88888.00 2015-01-26 15:29:23.625 026 12508.55 189.80 54661.05 88888.00 2015-01-26 15:29:23.750 026 12508.62 189.80 54661.05 88888.00 2015-01-26 15:29:23.875 026 12508.62 189.80 54661.07 88888.00 2015-01-26 15:29:24.000 026 12508.58 189.78 54661.10 88888.00 2015-01-26 15:29:24.125 026 12508.65 189.78 54661.12 88888.00 2015-01-26 15:29:24.250 026 12508.58 189.70 54661.10 88888.00 2015-01-26 15:29:24.375 026 12508.60 189.70 54661.10 88888.00 2015-01-26 15:29:24.500 026 12508.62 189.70 54661.12 88888.00 2015-01-26 15:29:24.625 026 12508.73 189.68 54661.15 88888.00 2015-01-26 15:29:24.750 026 12508.70 189.65 54661.12 88888.00 2015-01-26 15:29:24.875 026 12508.65 189.62 54661.10 88888.00 2015-01-26 15:29:25.000 026 12508.60 189.57 54661.10 88888.00 2015-01-26 15:29:25.125 026 12508.70 189.60 54661.12 88888.00 2015-01-26 15:29:25.250 026 12508.70 189.57 54661.12 88888.00 2015-01-26 15:29:25.375 026 12508.65 189.53 54661.10 88888.00 2015-01-26 15:29:25.500 026 12508.55 189.50 54661.12 88888.00 2015-01-26 15:29:25.625 026 12508.50 189.47 54661.18 88888.00 2015-01-26 15:29:25.750 026 12508.48 189.47 54661.18 88888.00 2015-01-26 15:29:25.875 026 12508.55 189.45 54661.20 88888.00 2015-01-26 15:29:26.000 026 12508.55 189.43 54661.20 88888.00 2015-01-26 15:29:26.125 026 12508.52 189.38 54661.20 88888.00 2015-01-26 15:29:26.250 026 12508.50 189.30 54661.20 88888.00 2015-01-26 15:29:26.375 026 12508.48 189.32 54661.22 88888.00 2015-01-26 15:29:26.500 026 12508.45 189.32 54661.20 88888.00 2015-01-26 15:29:26.625 026 12508.50 189.25 54661.22 88888.00 2015-01-26 15:29:26.750 026 12508.48 189.22 54661.25 88888.00 2015-01-26 15:29:26.875 026 12508.50 189.18 54661.22 88888.00 2015-01-26 15:29:27.000 026 12508.40 189.12 54661.22 88888.00 2015-01-26 15:29:27.125 026 12508.42 189.12 54661.25 88888.00 2015-01-26 15:29:27.250 026 12508.45 189.05 54661.25 88888.00 2015-01-26 15:29:27.375 026 12508.50 189.00 54661.25 88888.00 2015-01-26 15:29:27.500 026 12508.48 188.97 54661.25 88888.00 2015-01-26 15:29:27.625 026 12508.42 188.93 54661.22 88888.00 2015-01-26 15:29:27.750 026 12508.33 188.90 54661.25 88888.00 2015-01-26 15:29:27.875 026 12508.27 188.88 54661.25 88888.00 2015-01-26 15:29:28.000 026 12508.35 188.85 54661.25 88888.00 2015-01-26 15:29:28.125 026 12508.45 188.80 54661.28 88888.00 2015-01-26 15:29:28.250 026 12508.40 188.75 54661.30 88888.00 2015-01-26 15:29:28.375 026 12508.40 188.75 54661.32 88888.00 2015-01-26 15:29:28.500 026 12508.33 188.72 54661.32 88888.00 2015-01-26 15:29:28.625 026 12508.35 188.72 54661.30 88888.00 2015-01-26 15:29:28.750 026 12508.33 188.72 54661.30 88888.00 2015-01-26 15:29:28.875 026 12508.40 188.68 54661.28 88888.00 2015-01-26 15:29:29.000 026 12508.40 188.68 54661.30 88888.00 2015-01-26 15:29:29.125 026 12508.33 188.65 54661.32 88888.00 2015-01-26 15:29:29.250 026 12508.33 188.62 54661.35 88888.00 2015-01-26 15:29:29.375 026 12508.38 188.65 54661.35 88888.00 2015-01-26 15:29:29.500 026 12508.35 188.60 54661.32 88888.00 2015-01-26 15:29:29.625 026 12508.35 188.57 54661.32 88888.00 2015-01-26 15:29:29.750 026 12508.38 188.55 54661.32 88888.00 2015-01-26 15:29:29.875 026 12508.38 188.53 54661.32 88888.00 2015-01-26 15:29:30.000 026 12508.33 188.55 54661.30 88888.00 2015-01-26 15:29:30.125 026 12508.30 188.57 54661.32 88888.00 2015-01-26 15:29:30.250 026 12508.30 188.53 54661.35 88888.00 2015-01-26 15:29:30.375 026 12508.40 188.53 54661.35 88888.00 2015-01-26 15:29:30.500 026 12508.33 188.47 54661.32 88888.00 2015-01-26 15:29:30.625 026 12508.30 188.47 54661.35 88888.00 2015-01-26 15:29:30.750 026 12508.35 188.50 54661.38 88888.00 2015-01-26 15:29:30.875 026 12508.35 188.50 54661.38 88888.00 2015-01-26 15:29:31.000 026 12508.27 188.47 54661.38 88888.00 2015-01-26 15:29:31.125 026 12508.33 188.47 54661.38 88888.00 2015-01-26 15:29:31.250 026 12508.35 188.43 54661.40 88888.00 2015-01-26 15:29:31.375 026 12508.35 188.45 54661.38 88888.00 2015-01-26 15:29:31.500 026 12508.30 188.40 54661.38 88888.00 2015-01-26 15:29:31.625 026 12508.25 188.43 54661.35 88888.00 2015-01-26 15:29:31.750 026 12508.20 188.45 54661.40 88888.00 2015-01-26 15:29:31.875 026 12508.25 188.40 54661.45 88888.00 2015-01-26 15:29:32.000 026 12508.25 188.38 54661.40 88888.00 2015-01-26 15:29:32.125 026 12508.23 188.40 54661.40 88888.00 2015-01-26 15:29:32.250 026 12508.20 188.35 54661.40 88888.00 2015-01-26 15:29:32.375 026 12508.20 188.32 54661.38 88888.00 2015-01-26 15:29:32.500 026 12508.17 188.32 54661.38 88888.00 2015-01-26 15:29:32.625 026 12508.20 188.28 54661.43 88888.00 2015-01-26 15:29:32.750 026 12508.15 188.30 54661.45 88888.00 2015-01-26 15:29:32.875 026 12508.08 188.30 54661.43 88888.00 2015-01-26 15:29:33.000 026 12508.08 188.28 54661.43 88888.00 2015-01-26 15:29:33.125 026 12508.05 188.25 54661.43 88888.00 2015-01-26 15:29:33.250 026 12508.02 188.18 54661.43 88888.00 2015-01-26 15:29:33.375 026 12508.12 188.22 54661.47 88888.00 2015-01-26 15:29:33.500 026 12508.15 188.22 54661.47 88888.00 2015-01-26 15:29:33.625 026 12508.05 188.20 54661.45 88888.00 2015-01-26 15:29:33.750 026 12507.98 188.20 54661.43 88888.00 2015-01-26 15:29:33.875 026 12507.92 188.15 54661.45 88888.00 2015-01-26 15:29:34.000 026 12507.95 188.18 54661.45 88888.00 2015-01-26 15:29:34.125 026 12507.98 188.12 54661.50 88888.00 2015-01-26 15:29:34.250 026 12507.92 188.07 54661.47 88888.00 2015-01-26 15:29:34.375 026 12507.90 188.07 54661.47 88888.00 2015-01-26 15:29:34.500 026 12507.92 188.07 54661.47 88888.00 2015-01-26 15:29:34.625 026 12507.92 188.07 54661.47 88888.00 2015-01-26 15:29:34.750 026 12507.92 188.05 54661.47 88888.00 2015-01-26 15:29:34.875 026 12507.92 188.05 54661.50 88888.00 2015-01-26 15:29:35.000 026 12507.92 188.05 54661.53 88888.00 2015-01-26 15:29:35.125 026 12507.85 188.03 54661.53 88888.00 2015-01-26 15:29:35.250 026 12507.73 188.03 54661.53 88888.00 2015-01-26 15:29:35.375 026 12507.75 188.03 54661.53 88888.00 2015-01-26 15:29:35.500 026 12507.77 188.05 54661.55 88888.00 2015-01-26 15:29:35.625 026 12507.70 188.07 54661.53 88888.00 2015-01-26 15:29:35.750 026 12507.70 188.12 54661.55 88888.00 2015-01-26 15:29:35.875 026 12507.65 188.15 54661.53 88888.00 2015-01-26 15:29:36.000 026 12507.65 188.12 54661.50 88888.00 2015-01-26 15:29:36.125 026 12507.67 188.15 54661.53 88888.00 2015-01-26 15:29:36.250 026 12507.62 188.15 54661.55 88888.00 2015-01-26 15:29:36.375 026 12507.67 188.12 54661.53 88888.00 2015-01-26 15:29:36.500 026 12507.73 188.10 54661.53 88888.00 2015-01-26 15:29:36.625 026 12507.73 188.05 54661.55 88888.00 2015-01-26 15:29:36.750 026 12507.65 188.03 54661.57 88888.00 2015-01-26 15:29:36.875 026 12507.65 188.00 54661.57 88888.00 2015-01-26 15:29:37.000 026 12507.58 188.00 54661.57 88888.00 2015-01-26 15:29:37.125 026 12507.52 188.03 54661.57 88888.00 2015-01-26 15:29:37.250 026 12507.50 187.97 54661.55 88888.00 2015-01-26 15:29:37.375 026 12507.52 187.97 54661.57 88888.00 2015-01-26 15:29:37.500 026 12507.50 188.00 54661.57 88888.00 2015-01-26 15:29:37.625 026 12507.52 188.00 54661.60 88888.00 2015-01-26 15:29:37.750 026 12507.58 187.97 54661.60 88888.00 2015-01-26 15:29:37.875 026 12507.65 187.97 54661.60 88888.00 2015-01-26 15:29:38.000 026 12507.67 188.00 54661.62 88888.00 2015-01-26 15:29:38.125 026 12507.67 188.03 54661.60 88888.00 2015-01-26 15:29:38.250 026 12507.62 188.00 54661.60 88888.00 2015-01-26 15:29:38.375 026 12507.67 188.00 54661.57 88888.00 2015-01-26 15:29:38.500 026 12507.70 188.00 54661.60 88888.00 2015-01-26 15:29:38.625 026 12507.62 188.05 54661.60 88888.00 2015-01-26 15:29:38.750 026 12507.62 188.07 54661.60 88888.00 2015-01-26 15:29:38.875 026 12507.62 188.07 54661.60 88888.00 2015-01-26 15:29:39.000 026 12507.58 188.07 54661.57 88888.00 2015-01-26 15:29:39.125 026 12507.62 188.07 54661.60 88888.00 2015-01-26 15:29:39.250 026 12507.67 188.07 54661.60 88888.00 2015-01-26 15:29:39.375 026 12507.70 188.07 54661.60 88888.00 2015-01-26 15:29:39.500 026 12507.65 188.10 54661.60 88888.00 2015-01-26 15:29:39.625 026 12507.62 188.15 54661.60 88888.00 2015-01-26 15:29:39.750 026 12507.70 188.18 54661.60 88888.00 2015-01-26 15:29:39.875 026 12507.70 188.18 54661.60 88888.00 2015-01-26 15:29:40.000 026 12507.70 188.15 54661.55 88888.00 2015-01-26 15:29:40.125 026 12507.65 188.12 54661.55 88888.00 2015-01-26 15:29:40.250 026 12507.55 188.12 54661.57 88888.00 2015-01-26 15:29:40.375 026 12507.55 188.18 54661.60 88888.00 2015-01-26 15:29:40.500 026 12507.65 188.18 54661.60 88888.00 2015-01-26 15:29:40.625 026 12507.70 188.15 54661.60 88888.00 2015-01-26 15:29:40.750 026 12507.70 188.15 54661.60 88888.00 2015-01-26 15:29:40.875 026 12507.73 188.15 54661.57 88888.00 2015-01-26 15:29:41.000 026 12507.73 188.12 54661.57 88888.00 2015-01-26 15:29:41.125 026 12507.73 188.15 54661.60 88888.00 2015-01-26 15:29:41.250 026 12507.75 188.12 54661.60 88888.00 2015-01-26 15:29:41.375 026 12507.77 188.18 54661.62 88888.00 2015-01-26 15:29:41.500 026 12507.80 188.15 54661.62 88888.00 2015-01-26 15:29:41.625 026 12507.85 188.15 54661.60 88888.00 2015-01-26 15:29:41.750 026 12507.85 188.12 54661.57 88888.00 2015-01-26 15:29:41.875 026 12507.77 188.12 54661.60 88888.00 2015-01-26 15:29:42.000 026 12507.70 188.10 54661.57 88888.00 2015-01-26 15:29:42.125 026 12507.73 188.10 54661.60 88888.00 2015-01-26 15:29:42.250 026 12507.73 188.10 54661.60 88888.00 2015-01-26 15:29:42.375 026 12507.80 188.10 54661.60 88888.00 2015-01-26 15:29:42.500 026 12507.77 188.05 54661.60 88888.00 2015-01-26 15:29:42.625 026 12507.77 188.07 54661.57 88888.00 2015-01-26 15:29:42.750 026 12507.80 188.03 54661.60 88888.00 2015-01-26 15:29:42.875 026 12507.75 188.00 54661.57 88888.00 2015-01-26 15:29:43.000 026 12507.75 187.95 54661.60 88888.00 2015-01-26 15:29:43.125 026 12507.80 187.95 54661.60 88888.00 2015-01-26 15:29:43.250 026 12507.80 187.93 54661.60 88888.00 2015-01-26 15:29:43.375 026 12507.88 187.95 54661.60 88888.00 2015-01-26 15:29:43.500 026 12507.88 187.93 54661.57 88888.00 2015-01-26 15:29:43.625 026 12507.88 187.93 54661.60 88888.00 2015-01-26 15:29:43.750 026 12507.90 187.95 54661.62 88888.00 2015-01-26 15:29:43.875 026 12507.90 187.95 54661.62 88888.00 2015-01-26 15:29:44.000 026 12507.85 187.90 54661.60 88888.00 2015-01-26 15:29:44.125 026 12507.77 187.90 54661.60 88888.00 2015-01-26 15:29:44.250 026 12507.75 187.93 54661.60 88888.00 2015-01-26 15:29:44.375 026 12507.83 187.95 54661.60 88888.00 2015-01-26 15:29:44.500 026 12507.83 187.95 54661.57 88888.00 2015-01-26 15:29:44.625 026 12507.80 187.93 54661.60 88888.00 2015-01-26 15:29:44.750 026 12507.83 187.93 54661.60 88888.00 2015-01-26 15:29:44.875 026 12507.77 187.88 54661.57 88888.00 2015-01-26 15:29:45.000 026 12507.73 187.85 54661.55 88888.00 2015-01-26 15:29:45.125 026 12507.77 187.82 54661.55 88888.00 2015-01-26 15:29:45.250 026 12507.77 187.82 54661.57 88888.00 2015-01-26 15:29:45.375 026 12507.80 187.82 54661.57 88888.00 2015-01-26 15:29:45.500 026 12507.75 187.80 54661.55 88888.00 2015-01-26 15:29:45.625 026 12507.70 187.80 54661.55 88888.00 2015-01-26 15:29:45.750 026 12507.70 187.82 54661.57 88888.00 2015-01-26 15:29:45.875 026 12507.77 187.82 54661.55 88888.00 2015-01-26 15:29:46.000 026 12507.77 187.80 54661.55 88888.00 2015-01-26 15:29:46.125 026 12507.70 187.80 54661.55 88888.00 2015-01-26 15:29:46.250 026 12507.75 187.75 54661.57 88888.00 2015-01-26 15:29:46.375 026 12507.77 187.75 54661.55 88888.00 2015-01-26 15:29:46.500 026 12507.75 187.75 54661.55 88888.00 2015-01-26 15:29:46.625 026 12507.75 187.75 54661.55 88888.00 2015-01-26 15:29:46.750 026 12507.77 187.72 54661.57 88888.00 2015-01-26 15:29:46.875 026 12507.77 187.70 54661.55 88888.00 2015-01-26 15:29:47.000 026 12507.73 187.70 54661.57 88888.00 2015-01-26 15:29:47.125 026 12507.73 187.72 54661.57 88888.00 2015-01-26 15:29:47.250 026 12507.77 187.72 54661.57 88888.00 2015-01-26 15:29:47.375 026 12507.83 187.75 54661.55 88888.00 2015-01-26 15:29:47.500 026 12507.75 187.75 54661.55 88888.00 2015-01-26 15:29:47.625 026 12507.77 187.70 54661.57 88888.00 2015-01-26 15:29:47.750 026 12507.85 187.72 54661.57 88888.00 2015-01-26 15:29:47.875 026 12507.90 187.75 54661.57 88888.00 2015-01-26 15:29:48.000 026 12507.92 187.75 54661.57 88888.00 2015-01-26 15:29:48.125 026 12507.90 187.78 54661.57 88888.00 2015-01-26 15:29:48.250 026 12507.88 187.68 54661.57 88888.00 2015-01-26 15:29:48.375 026 12507.92 187.65 54661.55 88888.00 2015-01-26 15:29:48.500 026 12507.95 187.65 54661.55 88888.00 2015-01-26 15:29:48.625 026 12507.98 187.62 54661.55 88888.00 2015-01-26 15:29:48.750 026 12507.95 187.65 54661.55 88888.00 2015-01-26 15:29:48.875 026 12507.95 187.65 54661.55 88888.00 2015-01-26 15:29:49.000 026 12507.98 187.65 54661.53 88888.00 2015-01-26 15:29:49.125 026 12507.92 187.62 54661.55 88888.00 2015-01-26 15:29:49.250 026 12507.88 187.62 54661.55 88888.00 2015-01-26 15:29:49.375 026 12507.88 187.62 54661.55 88888.00 2015-01-26 15:29:49.500 026 12507.90 187.60 54661.55 88888.00 2015-01-26 15:29:49.625 026 12507.88 187.60 54661.55 88888.00 2015-01-26 15:29:49.750 026 12507.88 187.57 54661.53 88888.00 2015-01-26 15:29:49.875 026 12507.88 187.60 54661.53 88888.00 2015-01-26 15:29:50.000 026 12507.88 187.60 54661.53 88888.00 2015-01-26 15:29:50.125 026 12507.85 187.62 54661.50 88888.00 2015-01-26 15:29:50.250 026 12507.88 187.62 54661.53 88888.00 2015-01-26 15:29:50.375 026 12507.92 187.68 54661.50 88888.00 2015-01-26 15:29:50.500 026 12507.88 187.68 54661.53 88888.00 2015-01-26 15:29:50.625 026 12507.90 187.70 54661.53 88888.00 2015-01-26 15:29:50.750 026 12507.90 187.78 54661.53 88888.00 2015-01-26 15:29:50.875 026 12507.88 187.78 54661.53 88888.00 2015-01-26 15:29:51.000 026 12507.80 187.78 54661.47 88888.00 2015-01-26 15:29:51.125 026 12507.77 187.78 54661.47 88888.00 2015-01-26 15:29:51.250 026 12507.73 187.78 54661.50 88888.00 2015-01-26 15:29:51.375 026 12507.77 187.80 54661.50 88888.00 2015-01-26 15:29:51.500 026 12507.75 187.82 54661.50 88888.00 2015-01-26 15:29:51.625 026 12507.70 187.82 54661.50 88888.00 2015-01-26 15:29:51.750 026 12507.73 187.88 54661.50 88888.00 2015-01-26 15:29:51.875 026 12507.77 187.85 54661.50 88888.00 2015-01-26 15:29:52.000 026 12507.77 187.88 54661.47 88888.00 2015-01-26 15:29:52.125 026 12507.80 187.93 54661.50 88888.00 2015-01-26 15:29:52.250 026 12507.80 187.93 54661.50 88888.00 2015-01-26 15:29:52.375 026 12507.77 187.95 54661.50 88888.00 2015-01-26 15:29:52.500 026 12507.75 187.95 54661.50 88888.00 2015-01-26 15:29:52.625 026 12507.80 188.00 54661.50 88888.00 2015-01-26 15:29:52.750 026 12507.80 188.00 54661.47 88888.00 2015-01-26 15:29:52.875 026 12507.83 188.00 54661.45 88888.00 2015-01-26 15:29:53.000 026 12507.85 188.03 54661.45 88888.00 2015-01-26 15:29:53.125 026 12507.85 188.03 54661.47 88888.00 2015-01-26 15:29:53.250 026 12507.85 187.97 54661.50 88888.00 2015-01-26 15:29:53.375 026 12507.88 188.00 54661.50 88888.00 2015-01-26 15:29:53.500 026 12507.80 187.97 54661.47 88888.00 2015-01-26 15:29:53.625 026 12507.70 187.95 54661.50 88888.00 2015-01-26 15:29:53.750 026 12507.65 187.93 54661.50 88888.00 2015-01-26 15:29:53.875 026 12507.70 187.93 54661.50 88888.00 2015-01-26 15:29:54.000 026 12507.67 187.93 54661.50 88888.00 2015-01-26 15:29:54.125 026 12507.62 187.90 54661.50 88888.00 2015-01-26 15:29:54.250 026 12507.58 187.82 54661.50 88888.00 2015-01-26 15:29:54.375 026 12507.60 187.82 54661.47 88888.00 2015-01-26 15:29:54.500 026 12507.55 187.80 54661.47 88888.00 2015-01-26 15:29:54.625 026 12507.55 187.80 54661.47 88888.00 2015-01-26 15:29:54.750 026 12507.58 187.72 54661.47 88888.00 2015-01-26 15:29:54.875 026 12507.62 187.72 54661.47 88888.00 2015-01-26 15:29:55.000 026 12507.62 187.70 54661.47 88888.00 2015-01-26 15:29:55.125 026 12507.55 187.68 54661.50 88888.00 2015-01-26 15:29:55.250 026 12507.55 187.62 54661.53 88888.00 2015-01-26 15:29:55.375 026 12507.62 187.62 54661.50 88888.00 2015-01-26 15:29:55.500 026 12507.65 187.62 54661.50 88888.00 2015-01-26 15:29:55.625 026 12507.60 187.60 54661.47 88888.00 2015-01-26 15:29:55.750 026 12507.55 187.57 54661.50 88888.00 2015-01-26 15:29:55.875 026 12507.45 187.55 54661.53 88888.00 2015-01-26 15:29:56.000 026 12507.42 187.55 54661.53 88888.00 2015-01-26 15:29:56.125 026 12507.48 187.53 54661.55 88888.00 2015-01-26 15:29:56.250 026 12507.45 187.50 54661.55 88888.00 2015-01-26 15:29:56.375 026 12507.50 187.50 54661.55 88888.00 2015-01-26 15:29:56.500 026 12507.45 187.47 54661.53 88888.00 2015-01-26 15:29:56.625 026 12507.38 187.45 54661.50 88888.00 2015-01-26 15:29:56.750 026 12507.35 187.45 54661.50 88888.00 2015-01-26 15:29:56.875 026 12507.33 187.43 54661.53 88888.00 2015-01-26 15:29:57.000 026 12507.27 187.38 54661.53 88888.00 2015-01-26 15:29:57.125 026 12507.23 187.38 54661.53 88888.00 2015-01-26 15:29:57.250 026 12507.25 187.38 54661.55 88888.00 2015-01-26 15:29:57.375 026 12507.23 187.38 54661.55 88888.00 2015-01-26 15:29:57.500 026 12507.20 187.35 54661.53 88888.00 2015-01-26 15:29:57.625 026 12507.17 187.35 54661.57 88888.00 2015-01-26 15:29:57.750 026 12507.23 187.40 54661.57 88888.00 2015-01-26 15:29:57.875 026 12507.23 187.38 54661.55 88888.00 2015-01-26 15:29:58.000 026 12507.15 187.38 54661.55 88888.00 2015-01-26 15:29:58.125 026 12507.05 187.35 54661.57 88888.00 2015-01-26 15:29:58.250 026 12506.98 187.38 54661.60 88888.00 2015-01-26 15:29:58.375 026 12507.00 187.40 54661.60 88888.00 2015-01-26 15:29:58.500 026 12507.00 187.43 54661.60 88888.00 2015-01-26 15:29:58.625 026 12506.95 187.40 54661.55 88888.00 2015-01-26 15:29:58.750 026 12506.95 187.40 54661.55 88888.00 2015-01-26 15:29:58.875 026 12506.95 187.40 54661.60 88888.00 2015-01-26 15:29:59.000 026 12506.90 187.38 54661.57 88888.00 2015-01-26 15:29:59.125 026 12506.90 187.40 54661.57 88888.00 2015-01-26 15:29:59.250 026 12506.83 187.32 54661.57 88888.00 2015-01-26 15:29:59.375 026 12506.90 187.32 54661.60 88888.00 2015-01-26 15:29:59.500 026 12506.92 187.35 54661.60 88888.00 2015-01-26 15:29:59.625 026 12506.95 187.35 54661.60 88888.00 2015-01-26 15:29:59.750 026 12506.92 187.32 54661.60 88888.00 2015-01-26 15:29:59.875 026 12506.90 187.32 54661.57 88888.00 2015-01-26 15:30:00.000 026 12506.88 187.32 54661.57 88888.00 2015-01-26 15:30:00.125 026 12506.85 187.35 54661.57 88888.00 2015-01-26 15:30:00.250 026 12506.83 187.28 54661.57 88888.00 2015-01-26 15:30:00.375 026 12506.90 187.28 54661.57 88888.00 2015-01-26 15:30:00.500 026 12506.88 187.30 54661.57 88888.00 2015-01-26 15:30:00.625 026 12506.75 187.28 54661.60 88888.00 2015-01-26 15:30:00.750 026 12506.77 187.28 54661.57 88888.00 2015-01-26 15:30:00.875 026 12506.88 187.30 54661.60 88888.00 2015-01-26 15:30:01.000 026 12506.88 187.28 54661.57 88888.00 2015-01-26 15:30:01.125 026 12506.80 187.30 54661.60 88888.00 2015-01-26 15:30:01.250 026 12506.75 187.25 54661.60 88888.00 2015-01-26 15:30:01.375 026 12506.75 187.28 54661.57 88888.00 2015-01-26 15:30:01.500 026 12506.67 187.25 54661.57 88888.00 2015-01-26 15:30:01.625 026 12506.60 187.28 54661.57 88888.00 2015-01-26 15:30:01.750 026 12506.60 187.28 54661.57 88888.00 2015-01-26 15:30:01.875 026 12506.67 187.28 54661.57 88888.00 2015-01-26 15:30:02.000 026 12506.70 187.25 54661.57 88888.00 2015-01-26 15:30:02.125 026 12506.73 187.28 54661.60 88888.00 2015-01-26 15:30:02.250 026 12506.73 187.22 54661.57 88888.00 2015-01-26 15:30:02.375 026 12506.73 187.22 54661.57 88888.00 2015-01-26 15:30:02.500 026 12506.73 187.25 54661.57 88888.00 2015-01-26 15:30:02.625 026 12506.83 187.28 54661.57 88888.00 2015-01-26 15:30:02.750 026 12506.80 187.28 54661.60 88888.00 2015-01-26 15:30:02.875 026 12506.80 187.28 54661.55 88888.00 2015-01-26 15:30:03.000 026 12506.83 187.30 54661.57 88888.00 2015-01-26 15:30:03.125 026 12506.75 187.32 54661.57 88888.00 2015-01-26 15:30:03.250 026 12506.65 187.32 54661.55 88888.00 2015-01-26 15:30:03.375 026 12506.67 187.40 54661.55 88888.00 2015-01-26 15:30:03.500 026 12506.75 187.45 54661.55 88888.00 2015-01-26 15:30:03.625 026 12506.77 187.47 54661.53 88888.00 2015-01-26 15:30:03.750 026 12506.73 187.50 54661.50 88888.00 2015-01-26 15:30:03.875 026 12506.73 187.55 54661.50 88888.00 2015-01-26 15:30:04.000 026 12506.75 187.60 54661.47 88888.00 2015-01-26 15:30:04.125 026 12506.77 187.62 54661.47 88888.00 2015-01-26 15:30:04.250 026 12506.70 187.68 54661.50 88888.00 2015-01-26 15:30:04.375 026 12506.77 187.75 54661.53 88888.00 2015-01-26 15:30:04.500 026 12506.77 187.78 54661.53 88888.00 2015-01-26 15:30:04.625 026 12506.80 187.80 54661.47 88888.00 2015-01-26 15:30:04.750 026 12506.77 187.80 54661.47 88888.00 2015-01-26 15:30:04.875 026 12506.73 187.82 54661.50 88888.00 2015-01-26 15:30:05.000 026 12506.73 187.88 54661.45 88888.00 2015-01-26 15:30:05.125 026 12506.67 187.90 54661.47 88888.00 2015-01-26 15:30:05.250 026 12506.65 187.90 54661.47 88888.00 2015-01-26 15:30:05.375 026 12506.67 187.95 54661.45 88888.00 2015-01-26 15:30:05.500 026 12506.67 187.95 54661.45 88888.00 2015-01-26 15:30:05.625 026 12506.70 187.95 54661.45 88888.00 2015-01-26 15:30:05.750 026 12506.75 187.97 54661.47 88888.00 2015-01-26 15:30:05.875 026 12506.70 187.97 54661.45 88888.00 2015-01-26 15:30:06.000 026 12506.70 188.00 54661.45 88888.00 2015-01-26 15:30:06.125 026 12506.75 188.03 54661.45 88888.00 2015-01-26 15:30:06.250 026 12506.70 188.05 54661.45 88888.00 2015-01-26 15:30:06.375 026 12506.73 188.05 54661.45 88888.00 2015-01-26 15:30:06.500 026 12506.75 188.03 54661.43 88888.00 2015-01-26 15:30:06.625 026 12506.77 188.00 54661.43 88888.00 2015-01-26 15:30:06.750 026 12506.77 188.00 54661.43 88888.00 2015-01-26 15:30:06.875 026 12506.70 188.03 54661.38 88888.00 2015-01-26 15:30:07.000 026 12506.73 188.05 54661.35 88888.00 2015-01-26 15:30:07.125 026 12506.80 188.05 54661.35 88888.00 2015-01-26 15:30:07.250 026 12506.73 188.00 54661.35 88888.00 2015-01-26 15:30:07.375 026 12506.83 188.00 54661.32 88888.00 2015-01-26 15:30:07.500 026 12506.90 188.05 54661.35 88888.00 2015-01-26 15:30:07.625 026 12506.92 188.07 54661.32 88888.00 2015-01-26 15:30:07.750 026 12506.92 188.05 54661.32 88888.00 2015-01-26 15:30:07.875 026 12506.98 188.03 54661.32 88888.00 2015-01-26 15:30:08.000 026 12506.88 188.03 54661.30 88888.00 2015-01-26 15:30:08.125 026 12506.90 188.07 54661.32 88888.00 2015-01-26 15:30:08.250 026 12506.85 188.10 54661.28 88888.00 2015-01-26 15:30:08.375 026 12506.85 188.10 54661.25 88888.00 2015-01-26 15:30:08.500 026 12506.90 188.10 54661.25 88888.00 2015-01-26 15:30:08.625 026 12506.90 188.15 54661.22 88888.00 2015-01-26 15:30:08.750 026 12506.85 188.20 54661.22 88888.00 2015-01-26 15:30:08.875 026 12506.90 188.22 54661.22 88888.00 2015-01-26 15:30:09.000 026 12506.90 188.18 54661.18 88888.00 2015-01-26 15:30:09.125 026 12507.00 188.15 54661.15 88888.00 2015-01-26 15:30:09.250 026 12506.95 188.20 54661.18 88888.00 2015-01-26 15:30:09.375 026 12507.00 188.22 54661.18 88888.00 2015-01-26 15:30:09.500 026 12506.95 188.22 54661.15 88888.00 2015-01-26 15:30:09.625 026 12507.02 188.22 54661.15 88888.00 2015-01-26 15:30:09.750 026 12507.02 188.25 54661.15 88888.00 2015-01-26 15:30:09.875 026 12507.08 188.28 54661.15 88888.00 2015-01-26 15:30:10.000 026 12507.08 188.30 54661.10 88888.00 2015-01-26 15:30:10.125 026 12507.05 188.32 54661.10 88888.00 2015-01-26 15:30:10.250 026 12507.02 188.38 54661.12 88888.00 2015-01-26 15:30:10.375 026 12507.15 188.40 54661.10 88888.00 2015-01-26 15:30:10.500 026 12507.12 188.38 54661.07 88888.00 2015-01-26 15:30:10.625 026 12507.05 188.35 54661.05 88888.00 2015-01-26 15:30:10.750 026 12507.05 188.38 54661.05 88888.00 2015-01-26 15:30:10.875 026 12507.05 188.43 54661.00 88888.00 2015-01-26 15:30:11.000 026 12507.10 188.43 54661.00 88888.00 2015-01-26 15:30:11.125 026 12507.10 188.43 54661.03 88888.00 2015-01-26 15:30:11.250 026 12507.02 188.43 54661.03 88888.00 2015-01-26 15:30:11.375 026 12507.00 188.45 54661.00 88888.00 2015-01-26 15:30:11.500 026 12506.95 188.47 54660.97 88888.00 2015-01-26 15:30:11.625 026 12507.00 188.47 54660.97 88888.00 2015-01-26 15:30:11.750 026 12506.98 188.50 54660.97 88888.00 2015-01-26 15:30:11.875 026 12506.92 188.53 54661.00 88888.00 2015-01-26 15:30:12.000 026 12506.95 188.57 54660.97 88888.00 2015-01-26 15:30:12.125 026 12506.98 188.60 54660.97 88888.00 2015-01-26 15:30:12.250 026 12507.02 188.57 54660.97 88888.00 2015-01-26 15:30:12.375 026 12507.00 188.55 54660.95 88888.00 2015-01-26 15:30:12.500 026 12506.95 188.57 54660.95 88888.00 2015-01-26 15:30:12.625 026 12506.92 188.62 54660.97 88888.00 2015-01-26 15:30:12.750 026 12506.90 188.65 54660.97 88888.00 2015-01-26 15:30:12.875 026 12506.88 188.68 54660.95 88888.00 2015-01-26 15:30:13.000 026 12506.83 188.72 54660.93 88888.00 2015-01-26 15:30:13.125 026 12506.95 188.78 54660.93 88888.00 2015-01-26 15:30:13.250 026 12506.95 188.78 54660.93 88888.00 2015-01-26 15:30:13.375 026 12506.90 188.75 54660.93 88888.00 2015-01-26 15:30:13.500 026 12506.92 188.72 54660.93 88888.00 2015-01-26 15:30:13.625 026 12507.05 188.75 54660.93 88888.00 2015-01-26 15:30:13.750 026 12507.00 188.78 54660.93 88888.00 2015-01-26 15:30:13.875 026 12506.95 188.78 54660.90 88888.00 2015-01-26 15:30:14.000 026 12506.98 188.85 54660.90 88888.00 2015-01-26 15:30:14.125 026 12507.02 188.85 54660.90 88888.00 2015-01-26 15:30:14.250 026 12506.95 188.80 54660.90 88888.00 2015-01-26 15:30:14.375 026 12507.00 188.82 54660.88 88888.00 2015-01-26 15:30:14.500 026 12507.08 188.85 54660.85 88888.00 2015-01-26 15:30:14.625 026 12507.12 188.82 54660.85 88888.00 2015-01-26 15:30:14.750 026 12507.10 188.85 54660.85 88888.00 2015-01-26 15:30:14.875 026 12507.05 188.85 54660.85 88888.00 2015-01-26 15:30:15.000 026 12507.02 188.85 54660.82 88888.00 2015-01-26 15:30:15.125 026 12507.05 188.90 54660.85 88888.00 2015-01-26 15:30:15.250 026 12507.02 188.90 54660.88 88888.00 2015-01-26 15:30:15.375 026 12507.05 188.93 54660.88 88888.00 2015-01-26 15:30:15.500 026 12507.02 188.90 54660.82 88888.00 2015-01-26 15:30:15.625 026 12507.00 188.90 54660.85 88888.00 2015-01-26 15:30:15.750 026 12507.05 188.95 54660.85 88888.00 2015-01-26 15:30:15.875 026 12507.12 189.00 54660.82 88888.00 2015-01-26 15:30:16.000 026 12507.12 189.00 54660.80 88888.00 2015-01-26 15:30:16.125 026 12507.10 189.03 54660.82 88888.00 2015-01-26 15:30:16.250 026 12507.02 189.05 54660.80 88888.00 2015-01-26 15:30:16.375 026 12507.05 189.12 54660.80 88888.00 2015-01-26 15:30:16.500 026 12507.02 189.20 54660.80 88888.00 2015-01-26 15:30:16.625 026 12507.10 189.18 54660.78 88888.00 2015-01-26 15:30:16.750 026 12507.10 189.18 54660.78 88888.00 2015-01-26 15:30:16.875 026 12507.08 189.22 54660.75 88888.00 2015-01-26 15:30:17.000 026 12507.10 189.25 54660.75 88888.00 2015-01-26 15:30:17.125 026 12507.15 189.30 54660.78 88888.00 2015-01-26 15:30:17.250 026 12507.12 189.28 54660.72 88888.00 2015-01-26 15:30:17.375 026 12507.15 189.28 54660.68 88888.00 2015-01-26 15:30:17.500 026 12507.12 189.30 54660.68 88888.00 2015-01-26 15:30:17.625 026 12507.12 189.32 54660.68 88888.00 2015-01-26 15:30:17.750 026 12507.17 189.38 54660.68 88888.00 2015-01-26 15:30:17.875 026 12507.20 189.40 54660.68 88888.00 2015-01-26 15:30:18.000 026 12507.15 189.40 54660.65 88888.00 2015-01-26 15:30:18.125 026 12507.17 189.43 54660.65 88888.00 2015-01-26 15:30:18.250 026 12507.17 189.40 54660.62 88888.00 2015-01-26 15:30:18.375 026 12507.25 189.43 54660.57 88888.00 2015-01-26 15:30:18.500 026 12507.23 189.43 54660.57 88888.00 2015-01-26 15:30:18.625 026 12507.20 189.45 54660.55 88888.00 2015-01-26 15:30:18.750 026 12507.17 189.47 54660.57 88888.00 2015-01-26 15:30:18.875 026 12507.12 189.50 54660.57 88888.00 2015-01-26 15:30:19.000 026 12507.10 189.50 54660.55 88888.00 2015-01-26 15:30:19.125 026 12507.15 189.50 54660.53 88888.00 2015-01-26 15:30:19.250 026 12507.15 189.50 54660.55 88888.00 2015-01-26 15:30:19.375 026 12507.20 189.53 54660.55 88888.00 2015-01-26 15:30:19.500 026 12507.23 189.53 54660.57 88888.00 2015-01-26 15:30:19.625 026 12507.15 189.53 54660.53 88888.00 2015-01-26 15:30:19.750 026 12507.10 189.53 54660.55 88888.00 2015-01-26 15:30:19.875 026 12507.10 189.50 54660.55 88888.00 2015-01-26 15:30:20.000 026 12507.12 189.47 54660.53 88888.00 2015-01-26 15:30:20.125 026 12507.15 189.50 54660.53 88888.00 2015-01-26 15:30:20.250 026 12507.15 189.47 54660.53 88888.00 2015-01-26 15:30:20.375 026 12507.17 189.45 54660.50 88888.00 2015-01-26 15:30:20.500 026 12507.12 189.45 54660.50 88888.00 2015-01-26 15:30:20.625 026 12507.10 189.45 54660.50 88888.00 2015-01-26 15:30:20.750 026 12507.05 189.43 54660.53 88888.00 2015-01-26 15:30:20.875 026 12507.02 189.38 54660.53 88888.00 2015-01-26 15:30:21.000 026 12507.05 189.32 54660.50 88888.00 2015-01-26 15:30:21.125 026 12507.12 189.32 54660.53 88888.00 2015-01-26 15:30:21.250 026 12507.08 189.28 54660.53 88888.00 2015-01-26 15:30:21.375 026 12507.00 189.25 54660.50 88888.00 2015-01-26 15:30:21.500 026 12506.98 189.25 54660.50 88888.00 2015-01-26 15:30:21.625 026 12506.92 189.25 54660.50 88888.00 2015-01-26 15:30:21.750 026 12506.80 189.25 54660.50 88888.00 2015-01-26 15:30:21.875 026 12506.77 189.22 54660.50 88888.00 2015-01-26 15:30:22.000 026 12506.83 189.20 54660.50 88888.00 2015-01-26 15:30:22.125 026 12506.88 189.18 54660.50 88888.00 2015-01-26 15:30:22.250 026 12506.85 189.15 54660.53 88888.00 2015-01-26 15:30:22.375 026 12506.85 189.12 54660.53 88888.00 2015-01-26 15:30:22.500 026 12506.80 189.12 54660.50 88888.00 2015-01-26 15:30:22.625 026 12506.67 189.07 54660.47 88888.00 2015-01-26 15:30:22.750 026 12506.62 189.03 54660.50 88888.00 2015-01-26 15:30:22.875 026 12506.62 189.00 54660.53 88888.00 2015-01-26 15:30:23.000 026 12506.60 189.00 54660.53 88888.00 2015-01-26 15:30:23.125 026 12506.62 188.97 54660.57 88888.00 2015-01-26 15:30:23.250 026 12506.55 188.93 54660.55 88888.00 2015-01-26 15:30:23.375 026 12506.48 188.90 54660.55 88888.00 2015-01-26 15:30:23.500 026 12506.48 188.90 54660.55 88888.00 2015-01-26 15:30:23.625 026 12506.48 188.88 54660.53 88888.00 2015-01-26 15:30:23.750 026 12506.50 188.85 54660.55 88888.00 2015-01-26 15:30:23.875 026 12506.55 188.82 54660.53 88888.00 2015-01-26 15:30:24.000 026 12506.55 188.80 54660.53 88888.00 2015-01-26 15:30:24.125 026 12506.58 188.80 54660.53 88888.00 2015-01-26 15:30:24.250 026 12506.58 188.72 54660.50 88888.00 2015-01-26 15:30:24.375 026 12506.60 188.70 54660.50 88888.00 2015-01-26 15:30:24.500 026 12506.55 188.70 54660.50 88888.00 2015-01-26 15:30:24.625 026 12506.52 188.72 54660.50 88888.00 2015-01-26 15:30:24.750 026 12506.50 188.70 54660.50 88888.00 2015-01-26 15:30:24.875 026 12506.52 188.68 54660.50 88888.00 2015-01-26 15:30:25.000 026 12506.48 188.62 54660.47 88888.00 2015-01-26 15:30:25.125 026 12506.48 188.60 54660.47 88888.00 2015-01-26 15:30:25.250 026 12506.55 188.55 54660.47 88888.00 2015-01-26 15:30:25.375 026 12506.62 188.55 54660.50 88888.00 2015-01-26 15:30:25.500 026 12506.62 188.57 54660.50 88888.00 2015-01-26 15:30:25.625 026 12506.55 188.53 54660.50 88888.00 2015-01-26 15:30:25.750 026 12506.52 188.53 54660.55 88888.00 2015-01-26 15:30:25.875 026 12506.42 188.53 54660.55 88888.00 2015-01-26 15:30:26.000 026 12506.42 188.45 54660.53 88888.00 2015-01-26 15:30:26.125 026 12506.45 188.43 54660.55 88888.00 2015-01-26 15:30:26.250 026 12506.45 188.40 54660.53 88888.00 2015-01-26 15:30:26.375 026 12506.48 188.43 54660.53 88888.00 2015-01-26 15:30:26.500 026 12506.48 188.43 54660.53 88888.00 2015-01-26 15:30:26.625 026 12506.50 188.38 54660.47 88888.00 2015-01-26 15:30:26.750 026 12506.50 188.40 54660.47 88888.00 2015-01-26 15:30:26.875 026 12506.55 188.40 54660.50 88888.00 2015-01-26 15:30:27.000 026 12506.55 188.40 54660.50 88888.00 2015-01-26 15:30:27.125 026 12506.58 188.38 54660.53 88888.00 2015-01-26 15:30:27.250 026 12506.52 188.38 54660.47 88888.00 2015-01-26 15:30:27.375 026 12506.55 188.40 54660.50 88888.00 2015-01-26 15:30:27.500 026 12506.60 188.35 54660.47 88888.00 2015-01-26 15:30:27.625 026 12506.60 188.35 54660.47 88888.00 2015-01-26 15:30:27.750 026 12506.62 188.35 54660.50 88888.00 2015-01-26 15:30:27.875 026 12506.62 188.35 54660.50 88888.00 2015-01-26 15:30:28.000 026 12506.65 188.32 54660.43 88888.00 2015-01-26 15:30:28.125 026 12506.65 188.32 54660.45 88888.00 2015-01-26 15:30:28.250 026 12506.62 188.32 54660.47 88888.00 2015-01-26 15:30:28.375 026 12506.67 188.32 54660.47 88888.00 2015-01-26 15:30:28.500 026 12506.73 188.32 54660.45 88888.00 2015-01-26 15:30:28.625 026 12506.75 188.28 54660.45 88888.00 2015-01-26 15:30:28.750 026 12506.75 188.25 54660.45 88888.00 2015-01-26 15:30:28.875 026 12506.73 188.25 54660.47 88888.00 2015-01-26 15:30:29.000 026 12506.70 188.30 54660.47 88888.00 2015-01-26 15:30:29.125 026 12506.73 188.28 54660.45 88888.00 2015-01-26 15:30:29.250 026 12506.73 188.25 54660.45 88888.00 2015-01-26 15:30:29.375 026 12506.73 188.28 54660.45 88888.00 2015-01-26 15:30:29.500 026 12506.75 188.28 54660.43 88888.00 2015-01-26 15:30:29.625 026 12506.83 188.25 54660.40 88888.00 2015-01-26 15:30:29.750 026 12506.83 188.28 54660.43 88888.00 2015-01-26 15:30:29.875 026 12506.88 188.32 54660.43 88888.00 2015-01-26 15:30:30.000 026 12506.95 188.30 54660.40 88888.00 2015-01-26 15:30:30.125 026 12506.88 188.25 54660.40 88888.00 2015-01-26 15:30:30.250 026 12506.80 188.22 54660.40 88888.00 2015-01-26 15:30:30.375 026 12506.83 188.22 54660.40 88888.00 2015-01-26 15:30:30.500 026 12506.83 188.22 54660.43 88888.00 2015-01-26 15:30:30.625 026 12506.85 188.22 54660.40 88888.00 2015-01-26 15:30:30.750 026 12506.85 188.20 54660.43 88888.00 2015-01-26 15:30:30.875 026 12506.85 188.22 54660.40 88888.00 2015-01-26 15:30:31.000 026 12506.83 188.20 54660.38 88888.00 2015-01-26 15:30:31.125 026 12506.88 188.22 54660.40 88888.00 2015-01-26 15:30:31.250 026 12506.90 188.22 54660.40 88888.00 2015-01-26 15:30:31.375 026 12506.88 188.22 54660.38 88888.00 2015-01-26 15:30:31.500 026 12506.85 188.20 54660.38 88888.00 2015-01-26 15:30:31.625 026 12506.85 188.18 54660.35 88888.00 2015-01-26 15:30:31.750 026 12506.83 188.20 54660.38 88888.00 2015-01-26 15:30:31.875 026 12506.85 188.22 54660.35 88888.00 2015-01-26 15:30:32.000 026 12506.92 188.22 54660.40 88888.00 2015-01-26 15:30:32.125 026 12506.92 188.22 54660.40 88888.00 2015-01-26 15:30:32.250 026 12506.85 188.15 54660.38 88888.00 2015-01-26 15:30:32.375 026 12506.88 188.15 54660.38 88888.00 2015-01-26 15:30:32.500 026 12506.88 188.15 54660.38 88888.00 2015-01-26 15:30:32.625 026 12506.85 188.15 54660.38 88888.00 2015-01-26 15:30:32.750 026 12506.83 188.12 54660.40 88888.00 2015-01-26 15:30:32.875 026 12506.85 188.12 54660.40 88888.00 2015-01-26 15:30:33.000 026 12506.88 188.12 54660.40 88888.00 2015-01-26 15:30:33.125 026 12506.83 188.12 54660.43 88888.00 2015-01-26 15:30:33.250 026 12506.77 188.12 54660.40 88888.00 2015-01-26 15:30:33.375 026 12506.80 188.10 54660.38 88888.00 2015-01-26 15:30:33.500 026 12506.77 188.10 54660.38 88888.00 2015-01-26 15:30:33.625 026 12506.73 188.10 54660.38 88888.00 2015-01-26 15:30:33.750 026 12506.75 188.10 54660.35 88888.00 2015-01-26 15:30:33.875 026 12506.73 188.07 54660.38 88888.00 2015-01-26 15:30:34.000 026 12506.70 188.05 54660.38 88888.00 2015-01-26 15:30:34.125 026 12506.67 188.05 54660.38 88888.00 2015-01-26 15:30:34.250 026 12506.65 188.00 54660.38 88888.00 2015-01-26 15:30:34.375 026 12506.70 187.97 54660.38 88888.00 2015-01-26 15:30:34.500 026 12506.70 187.95 54660.38 88888.00 2015-01-26 15:30:34.625 026 12506.65 187.97 54660.38 88888.00 2015-01-26 15:30:34.750 026 12506.60 187.95 54660.38 88888.00 2015-01-26 15:30:34.875 026 12506.60 187.95 54660.40 88888.00 2015-01-26 15:30:35.000 026 12506.58 187.90 54660.40 88888.00 2015-01-26 15:30:35.125 026 12506.52 187.93 54660.40 88888.00 2015-01-26 15:30:35.250 026 12506.58 187.90 54660.43 88888.00 2015-01-26 15:30:35.375 026 12506.55 187.88 54660.43 88888.00 2015-01-26 15:30:35.500 026 12506.45 187.88 54660.43 88888.00 2015-01-26 15:30:35.625 026 12506.52 187.85 54660.45 88888.00 2015-01-26 15:30:35.750 026 12506.50 187.82 54660.47 88888.00 2015-01-26 15:30:35.875 026 12506.45 187.82 54660.47 88888.00 2015-01-26 15:30:36.000 026 12506.45 187.78 54660.45 88888.00 2015-01-26 15:30:36.125 026 12506.48 187.75 54660.47 88888.00 2015-01-26 15:30:36.250 026 12506.42 187.70 54660.47 88888.00 2015-01-26 15:30:36.375 026 12506.40 187.70 54660.45 88888.00 2015-01-26 15:30:36.500 026 12506.45 187.72 54660.47 88888.00 2015-01-26 15:30:36.625 026 12506.50 187.72 54660.50 88888.00 2015-01-26 15:30:36.750 026 12506.45 187.72 54660.47 88888.00 2015-01-26 15:30:36.875 026 12506.42 187.70 54660.50 88888.00 2015-01-26 15:30:37.000 026 12506.40 187.68 54660.50 88888.00 2015-01-26 15:30:37.125 026 12506.38 187.70 54660.50 88888.00 2015-01-26 15:30:37.250 026 12506.33 187.68 54660.50 88888.00 2015-01-26 15:30:37.375 026 12506.33 187.72 54660.55 88888.00 2015-01-26 15:30:37.500 026 12506.33 187.72 54660.50 88888.00 2015-01-26 15:30:37.625 026 12506.33 187.72 54660.53 88888.00 2015-01-26 15:30:37.750 026 12506.35 187.75 54660.55 88888.00 2015-01-26 15:30:37.875 026 12506.35 187.75 54660.55 88888.00 2015-01-26 15:30:38.000 026 12506.30 187.72 54660.57 88888.00 2015-01-26 15:30:38.125 026 12506.30 187.72 54660.57 88888.00 2015-01-26 15:30:38.250 026 12506.25 187.75 54660.60 88888.00 2015-01-26 15:30:38.375 026 12506.20 187.75 54660.57 88888.00 2015-01-26 15:30:38.500 026 12506.23 187.72 54660.60 88888.00 2015-01-26 15:30:38.625 026 12506.30 187.75 54660.60 88888.00 2015-01-26 15:30:38.750 026 12506.30 187.80 54660.62 88888.00 2015-01-26 15:30:38.875 026 12506.30 187.78 54660.60 88888.00 2015-01-26 15:30:39.000 026 12506.25 187.78 54660.60 88888.00 2015-01-26 15:30:39.125 026 12506.30 187.78 54660.62 88888.00 2015-01-26 15:30:39.250 026 12506.33 187.78 54660.65 88888.00 2015-01-26 15:30:39.375 026 12506.40 187.78 54660.65 88888.00 2015-01-26 15:30:39.500 026 12506.45 187.78 54660.60 88888.00 2015-01-26 15:30:39.625 026 12506.40 187.78 54660.57 88888.00 2015-01-26 15:30:39.750 026 12506.38 187.78 54660.62 88888.00 2015-01-26 15:30:39.875 026 12506.35 187.82 54660.62 88888.00 2015-01-26 15:30:40.000 026 12506.35 187.82 54660.62 88888.00 2015-01-26 15:30:40.125 026 12506.35 187.90 54660.65 88888.00 2015-01-26 15:30:40.250 026 12506.33 187.88 54660.68 88888.00 2015-01-26 15:30:40.375 026 12506.35 187.95 54660.65 88888.00 2015-01-26 15:30:40.500 026 12506.35 188.00 54660.65 88888.00 2015-01-26 15:30:40.625 026 12506.35 188.03 54660.62 88888.00 2015-01-26 15:30:40.750 026 12506.38 188.10 54660.65 88888.00 2015-01-26 15:30:40.875 026 12506.40 188.10 54660.65 88888.00 2015-01-26 15:30:41.000 026 12506.45 188.12 54660.65 88888.00 2015-01-26 15:30:41.125 026 12506.45 188.18 54660.65 88888.00 2015-01-26 15:30:41.250 026 12506.42 188.20 54660.62 88888.00 2015-01-26 15:30:41.375 026 12506.48 188.22 54660.62 88888.00 2015-01-26 15:30:41.500 026 12506.48 188.28 54660.62 88888.00 2015-01-26 15:30:41.625 026 12506.50 188.32 54660.62 88888.00 2015-01-26 15:30:41.750 026 12506.55 188.35 54660.65 88888.00 2015-01-26 15:30:41.875 026 12506.58 188.38 54660.60 88888.00 2015-01-26 15:30:42.000 026 12506.52 188.40 54660.57 88888.00 2015-01-26 15:30:42.125 026 12506.50 188.43 54660.57 88888.00 2015-01-26 15:30:42.250 026 12506.50 188.45 54660.57 88888.00 2015-01-26 15:30:42.375 026 12506.60 188.50 54660.57 88888.00 2015-01-26 15:30:42.500 026 12506.60 188.45 54660.62 88888.00 2015-01-26 15:30:42.625 026 12506.60 188.45 54660.60 88888.00 2015-01-26 15:30:42.750 026 12506.62 188.45 54660.62 88888.00 2015-01-26 15:30:42.875 026 12506.60 188.50 54660.60 88888.00 2015-01-26 15:30:43.000 026 12506.62 188.47 54660.60 88888.00 2015-01-26 15:30:43.125 026 12506.62 188.50 54660.60 88888.00 2015-01-26 15:30:43.250 026 12506.65 188.45 54660.57 88888.00 2015-01-26 15:30:43.375 026 12506.70 188.47 54660.60 88888.00 2015-01-26 15:30:43.500 026 12506.67 188.47 54660.57 88888.00 2015-01-26 15:30:43.625 026 12506.60 188.45 54660.60 88888.00 2015-01-26 15:30:43.750 026 12506.62 188.45 54660.62 88888.00 2015-01-26 15:30:43.875 026 12506.65 188.45 54660.60 88888.00 2015-01-26 15:30:44.000 026 12506.67 188.45 54660.57 88888.00 2015-01-26 15:30:44.125 026 12506.70 188.43 54660.57 88888.00 2015-01-26 15:30:44.250 026 12506.67 188.38 54660.55 88888.00 2015-01-26 15:30:44.375 026 12506.62 188.40 54660.57 88888.00 2015-01-26 15:30:44.500 026 12506.65 188.43 54660.57 88888.00 2015-01-26 15:30:44.625 026 12506.75 188.40 54660.60 88888.00 2015-01-26 15:30:44.750 026 12506.75 188.43 54660.57 88888.00 2015-01-26 15:30:44.875 026 12506.70 188.38 54660.57 88888.00 2015-01-26 15:30:45.000 026 12506.67 188.35 54660.53 88888.00 2015-01-26 15:30:45.125 026 12506.73 188.35 54660.55 88888.00 2015-01-26 15:30:45.250 026 12506.62 188.32 54660.53 88888.00 2015-01-26 15:30:45.375 026 12506.60 188.30 54660.53 88888.00 2015-01-26 15:30:45.500 026 12506.55 188.28 54660.55 88888.00 2015-01-26 15:30:45.625 026 12506.52 188.30 54660.53 88888.00 2015-01-26 15:30:45.750 026 12506.55 188.35 54660.53 88888.00 2015-01-26 15:30:45.875 026 12506.60 188.30 54660.55 88888.00 2015-01-26 15:30:46.000 026 12506.65 188.28 54660.57 88888.00 2015-01-26 15:30:46.125 026 12506.65 188.30 54660.57 88888.00 2015-01-26 15:30:46.250 026 12506.62 188.25 54660.55 88888.00 2015-01-26 15:30:46.375 026 12506.58 188.25 54660.55 88888.00 2015-01-26 15:30:46.500 026 12506.50 188.20 54660.57 88888.00 2015-01-26 15:30:46.625 026 12506.45 188.18 54660.55 88888.00 2015-01-26 15:30:46.750 026 12506.42 188.12 54660.57 88888.00 2015-01-26 15:30:46.875 026 12506.40 188.12 54660.57 88888.00 2015-01-26 15:30:47.000 026 12506.42 188.10 54660.60 88888.00 2015-01-26 15:30:47.125 026 12506.40 188.07 54660.60 88888.00 2015-01-26 15:30:47.250 026 12506.38 188.05 54660.62 88888.00 2015-01-26 15:30:47.375 026 12506.38 188.03 54660.57 88888.00 2015-01-26 15:30:47.500 026 12506.35 188.03 54660.60 88888.00 2015-01-26 15:30:47.625 026 12506.40 188.03 54660.60 88888.00 2015-01-26 15:30:47.750 026 12506.33 188.00 54660.62 88888.00 2015-01-26 15:30:47.875 026 12506.27 187.97 54660.62 88888.00 2015-01-26 15:30:48.000 026 12506.27 187.97 54660.62 88888.00 2015-01-26 15:30:48.125 026 12506.33 187.95 54660.62 88888.00 2015-01-26 15:30:48.250 026 12506.33 187.90 54660.60 88888.00 2015-01-26 15:30:48.375 026 12506.38 187.93 54660.60 88888.00 2015-01-26 15:30:48.500 026 12506.42 187.93 54660.60 88888.00 2015-01-26 15:30:48.625 026 12506.40 187.95 54660.57 88888.00 2015-01-26 15:30:48.750 026 12506.35 187.90 54660.60 88888.00 2015-01-26 15:30:48.875 026 12506.33 187.88 54660.57 88888.00 2015-01-26 15:30:49.000 026 12506.35 187.88 54660.57 88888.00 2015-01-26 15:30:49.125 026 12506.33 187.85 54660.57 88888.00 2015-01-26 15:30:49.250 026 12506.30 187.82 54660.62 88888.00 2015-01-26 15:30:49.375 026 12506.30 187.80 54660.62 88888.00 2015-01-26 15:30:49.500 026 12506.27 187.80 54660.60 88888.00 2015-01-26 15:30:49.625 026 12506.30 187.80 54660.62 88888.00 2015-01-26 15:30:49.750 026 12506.30 187.78 54660.62 88888.00 2015-01-26 15:30:49.875 026 12506.23 187.78 54660.60 88888.00 2015-01-26 15:30:50.000 026 12506.20 187.75 54660.57 88888.00 2015-01-26 15:30:50.125 026 12506.30 187.75 54660.62 88888.00 2015-01-26 15:30:50.250 026 12506.33 187.72 54660.65 88888.00 2015-01-26 15:30:50.375 026 12506.38 187.78 54660.65 88888.00 2015-01-26 15:30:50.500 026 12506.30 187.82 54660.65 88888.00 2015-01-26 15:30:50.625 026 12506.27 187.78 54660.65 88888.00 2015-01-26 15:30:50.750 026 12506.23 187.75 54660.62 88888.00 2015-01-26 15:30:50.875 026 12506.25 187.75 54660.62 88888.00 2015-01-26 15:30:51.000 026 12506.25 187.72 54660.65 88888.00 2015-01-26 15:30:51.125 026 12506.27 187.72 54660.65 88888.00 2015-01-26 15:30:51.250 026 12506.23 187.70 54660.65 88888.00 2015-01-26 15:30:51.375 026 12506.23 187.70 54660.62 88888.00 2015-01-26 15:30:51.500 026 12506.25 187.70 54660.65 88888.00 2015-01-26 15:30:51.625 026 12506.23 187.68 54660.68 88888.00 2015-01-26 15:30:51.750 026 12506.20 187.68 54660.65 88888.00 2015-01-26 15:30:51.875 026 12506.20 187.70 54660.68 88888.00 2015-01-26 15:30:52.000 026 12506.17 187.68 54660.68 88888.00 2015-01-26 15:30:52.125 026 12506.23 187.62 54660.68 88888.00 2015-01-26 15:30:52.250 026 12506.30 187.60 54660.65 88888.00 2015-01-26 15:30:52.375 026 12506.33 187.62 54660.62 88888.00 2015-01-26 15:30:52.500 026 12506.25 187.62 54660.62 88888.00 2015-01-26 15:30:52.625 026 12506.27 187.65 54660.62 88888.00 2015-01-26 15:30:52.750 026 12506.30 187.60 54660.62 88888.00 2015-01-26 15:30:52.875 026 12506.33 187.57 54660.62 88888.00 2015-01-26 15:30:53.000 026 12506.30 187.57 54660.62 88888.00 2015-01-26 15:30:53.125 026 12506.27 187.57 54660.68 88888.00 2015-01-26 15:30:53.250 026 12506.25 187.55 54660.65 88888.00 2015-01-26 15:30:53.375 026 12506.23 187.53 54660.62 88888.00 2015-01-26 15:30:53.500 026 12506.17 187.53 54660.62 88888.00 2015-01-26 15:30:53.625 026 12506.17 187.55 54660.65 88888.00 2015-01-26 15:30:53.750 026 12506.23 187.57 54660.68 88888.00 2015-01-26 15:30:53.875 026 12506.27 187.57 54660.65 88888.00 2015-01-26 15:30:54.000 026 12506.25 187.53 54660.60 88888.00 2015-01-26 15:30:54.125 026 12506.27 187.53 54660.62 88888.00 2015-01-26 15:30:54.250 026 12506.25 187.53 54660.62 88888.00 2015-01-26 15:30:54.375 026 12506.25 187.53 54660.60 88888.00 2015-01-26 15:30:54.500 026 12506.20 187.53 54660.57 88888.00 2015-01-26 15:30:54.625 026 12506.17 187.50 54660.57 88888.00 2015-01-26 15:30:54.750 026 12506.23 187.50 54660.60 88888.00 2015-01-26 15:30:54.875 026 12506.27 187.50 54660.62 88888.00 2015-01-26 15:30:55.000 026 12506.30 187.50 54660.57 88888.00 2015-01-26 15:30:55.125 026 12506.33 187.55 54660.57 88888.00 2015-01-26 15:30:55.250 026 12506.35 187.53 54660.60 88888.00 2015-01-26 15:30:55.375 026 12506.30 187.53 54660.57 88888.00 2015-01-26 15:30:55.500 026 12506.27 187.53 54660.57 88888.00 2015-01-26 15:30:55.625 026 12506.33 187.57 54660.62 88888.00 2015-01-26 15:30:55.750 026 12506.42 187.60 54660.62 88888.00 2015-01-26 15:30:55.875 026 12506.42 187.62 54660.57 88888.00 2015-01-26 15:30:56.000 026 12506.35 187.60 54660.57 88888.00 2015-01-26 15:30:56.125 026 12506.30 187.60 54660.60 88888.00 2015-01-26 15:30:56.250 026 12506.27 187.57 54660.60 88888.00 2015-01-26 15:30:56.375 026 12506.33 187.60 54660.60 88888.00 2015-01-26 15:30:56.500 026 12506.33 187.65 54660.60 88888.00 2015-01-26 15:30:56.625 026 12506.33 187.68 54660.57 88888.00 2015-01-26 15:30:56.750 026 12506.30 187.65 54660.57 88888.00 2015-01-26 15:30:56.875 026 12506.25 187.65 54660.57 88888.00 2015-01-26 15:30:57.000 026 12506.27 187.65 54660.53 88888.00 2015-01-26 15:30:57.125 026 12506.30 187.65 54660.50 88888.00 2015-01-26 15:30:57.250 026 12506.20 187.60 54660.53 88888.00 2015-01-26 15:30:57.375 026 12506.23 187.65 54660.50 88888.00 2015-01-26 15:30:57.500 026 12506.27 187.68 54660.55 88888.00 2015-01-26 15:30:57.625 026 12506.30 187.72 54660.50 88888.00 2015-01-26 15:30:57.750 026 12506.25 187.70 54660.50 88888.00 2015-01-26 15:30:57.875 026 12506.30 187.75 54660.47 88888.00 2015-01-26 15:30:58.000 026 12506.38 187.78 54660.47 88888.00 2015-01-26 15:30:58.125 026 12506.38 187.80 54660.50 88888.00 2015-01-26 15:30:58.250 026 12506.33 187.78 54660.50 88888.00 2015-01-26 15:30:58.375 026 12506.35 187.82 54660.47 88888.00 2015-01-26 15:30:58.500 026 12506.35 187.88 54660.47 88888.00 2015-01-26 15:30:58.625 026 12506.35 187.93 54660.50 88888.00 2015-01-26 15:30:58.750 026 12506.30 187.95 54660.47 88888.00 2015-01-26 15:30:58.875 026 12506.38 187.97 54660.47 88888.00 2015-01-26 15:30:59.000 026 12506.45 188.03 54660.50 88888.00 2015-01-26 15:30:59.125 026 12506.45 188.05 54660.50 88888.00 2015-01-26 15:30:59.250 026 12506.40 188.03 54660.47 88888.00 2015-01-26 15:30:59.375 026 12506.42 188.05 54660.45 88888.00 2015-01-26 15:30:59.500 026 12506.40 188.10 54660.45 88888.00 2015-01-26 15:30:59.625 026 12506.35 188.07 54660.45 88888.00 2015-01-26 15:30:59.750 026 12506.42 188.07 54660.47 88888.00 2015-01-26 15:30:59.875 026 12506.45 188.12 54660.45 88888.00 2015-01-26 15:31:00.000 026 12506.45 188.15 54660.45 88888.00 2015-01-26 15:31:00.125 026 12506.45 188.15 54660.45 88888.00 2015-01-26 15:31:00.250 026 12506.40 188.18 54660.45 88888.00 2015-01-26 15:31:00.375 026 12506.42 188.22 54660.43 88888.00 2015-01-26 15:31:00.500 026 12506.45 188.22 54660.43 88888.00 2015-01-26 15:31:00.625 026 12506.48 188.25 54660.45 88888.00 2015-01-26 15:31:00.750 026 12506.48 188.25 54660.43 88888.00 2015-01-26 15:31:00.875 026 12506.45 188.28 54660.43 88888.00 2015-01-26 15:31:01.000 026 12506.42 188.28 54660.43 88888.00 2015-01-26 15:31:01.125 026 12506.40 188.32 54660.43 88888.00 2015-01-26 15:31:01.250 026 12506.35 188.30 54660.45 88888.00 2015-01-26 15:31:01.375 026 12506.40 188.32 54660.45 88888.00 2015-01-26 15:31:01.500 026 12506.40 188.35 54660.45 88888.00 2015-01-26 15:31:01.625 026 12506.38 188.32 54660.47 88888.00 2015-01-26 15:31:01.750 026 12506.38 188.30 54660.45 88888.00 2015-01-26 15:31:01.875 026 12506.35 188.30 54660.43 88888.00 2015-01-26 15:31:02.000 026 12506.38 188.28 54660.40 88888.00 2015-01-26 15:31:02.125 026 12506.35 188.25 54660.40 88888.00 2015-01-26 15:31:02.250 026 12506.35 188.25 54660.43 88888.00 2015-01-26 15:31:02.375 026 12506.35 188.30 54660.45 88888.00 2015-01-26 15:31:02.500 026 12506.38 188.32 54660.45 88888.00 2015-01-26 15:31:02.625 026 12506.40 188.32 54660.45 88888.00 2015-01-26 15:31:02.750 026 12506.38 188.30 54660.45 88888.00 2015-01-26 15:31:02.875 026 12506.35 188.30 54660.45 88888.00 2015-01-26 15:31:03.000 026 12506.40 188.30 54660.43 88888.00 2015-01-26 15:31:03.125 026 12506.42 188.28 54660.40 88888.00 2015-01-26 15:31:03.250 026 12506.40 188.30 54660.43 88888.00 2015-01-26 15:31:03.375 026 12506.42 188.32 54660.43 88888.00 2015-01-26 15:31:03.500 026 12506.38 188.30 54660.43 88888.00 2015-01-26 15:31:03.625 026 12506.33 188.32 54660.43 88888.00 2015-01-26 15:31:03.750 026 12506.27 188.32 54660.45 88888.00 2015-01-26 15:31:03.875 026 12506.25 188.32 54660.43 88888.00 2015-01-26 15:31:04.000 026 12506.25 188.32 54660.43 88888.00 2015-01-26 15:31:04.125 026 12506.17 188.35 54660.43 88888.00 2015-01-26 15:31:04.250 026 12506.12 188.38 54660.43 88888.00 2015-01-26 15:31:04.375 026 12506.15 188.40 54660.43 88888.00 2015-01-26 15:31:04.500 026 12506.15 188.40 54660.40 88888.00 2015-01-26 15:31:04.625 026 12506.23 188.50 54660.45 88888.00 2015-01-26 15:31:04.750 026 12506.25 188.60 54660.43 88888.00 2015-01-26 15:31:04.875 026 12506.17 188.60 54660.40 88888.00 2015-01-26 15:31:05.000 026 12506.08 188.62 54660.40 88888.00 2015-01-26 15:31:05.125 026 12506.08 188.72 54660.45 88888.00 2015-01-26 15:31:05.250 026 12506.12 188.72 54660.43 88888.00 2015-01-26 15:31:05.375 026 12506.23 188.75 54660.40 88888.00 2015-01-26 15:31:05.500 026 12506.30 188.80 54660.40 88888.00 2015-01-26 15:31:05.625 026 12506.27 188.82 54660.40 88888.00 2015-01-26 15:31:05.750 026 12506.20 188.85 54660.40 88888.00 2015-01-26 15:31:05.875 026 12506.23 188.88 54660.43 88888.00 2015-01-26 15:31:06.000 026 12506.25 188.88 54660.43 88888.00 2015-01-26 15:31:06.125 026 12506.25 188.90 54660.43 88888.00 2015-01-26 15:31:06.250 026 12506.20 188.90 54660.43 88888.00 2015-01-26 15:31:06.375 026 12506.17 188.93 54660.43 88888.00 2015-01-26 15:31:06.500 026 12506.20 188.95 54660.45 88888.00 2015-01-26 15:31:06.625 026 12506.30 188.97 54660.40 88888.00 2015-01-26 15:31:06.750 026 12506.33 189.00 54660.43 88888.00 2015-01-26 15:31:06.875 026 12506.27 189.00 54660.43 88888.00 2015-01-26 15:31:07.000 026 12506.33 189.00 54660.38 88888.00 2015-01-26 15:31:07.125 026 12506.40 189.03 54660.38 88888.00 2015-01-26 15:31:07.250 026 12506.40 189.05 54660.38 88888.00 2015-01-26 15:31:07.375 026 12506.42 189.03 54660.38 88888.00 2015-01-26 15:31:07.500 026 12506.45 189.05 54660.40 88888.00 2015-01-26 15:31:07.625 026 12506.50 189.03 54660.40 88888.00 2015-01-26 15:31:07.750 026 12506.52 189.03 54660.40 88888.00 2015-01-26 15:31:07.875 026 12506.50 189.03 54660.35 88888.00 2015-01-26 15:31:08.000 026 12506.50 189.07 54660.38 88888.00 2015-01-26 15:31:08.125 026 12506.45 189.07 54660.40 88888.00 2015-01-26 15:31:08.250 026 12506.45 189.05 54660.43 88888.00 2015-01-26 15:31:08.375 026 12506.48 189.05 54660.38 88888.00 2015-01-26 15:31:08.500 026 12506.45 189.07 54660.38 88888.00 2015-01-26 15:31:08.625 026 12506.48 189.07 54660.40 88888.00 2015-01-26 15:31:08.750 026 12506.48 189.07 54660.38 88888.00 2015-01-26 15:31:08.875 026 12506.48 189.07 54660.38 88888.00 2015-01-26 15:31:09.000 026 12506.48 189.07 54660.35 88888.00 2015-01-26 15:31:09.125 026 12506.52 189.07 54660.35 88888.00 2015-01-26 15:31:09.250 026 12506.50 189.07 54660.40 88888.00 2015-01-26 15:31:09.375 026 12506.58 189.12 54660.35 88888.00 2015-01-26 15:31:09.500 026 12506.62 189.15 54660.38 88888.00 2015-01-26 15:31:09.625 026 12506.60 189.12 54660.38 88888.00 2015-01-26 15:31:09.750 026 12506.65 189.12 54660.35 88888.00 2015-01-26 15:31:09.875 026 12506.62 189.15 54660.32 88888.00 2015-01-26 15:31:10.000 026 12506.60 189.12 54660.32 88888.00 2015-01-26 15:31:10.125 026 12506.65 189.15 54660.28 88888.00 2015-01-26 15:31:10.250 026 12506.67 189.18 54660.30 88888.00 2015-01-26 15:31:10.375 026 12506.73 189.22 54660.35 88888.00 2015-01-26 15:31:10.500 026 12506.73 189.25 54660.35 88888.00 2015-01-26 15:31:10.625 026 12506.70 189.22 54660.32 88888.00 2015-01-26 15:31:10.750 026 12506.75 189.20 54660.32 88888.00 2015-01-26 15:31:10.875 026 12506.75 189.18 54660.32 88888.00 2015-01-26 15:31:11.000 026 12506.75 189.20 54660.35 88888.00 2015-01-26 15:31:11.125 026 12506.77 189.20 54660.38 88888.00 2015-01-26 15:31:11.250 026 12506.77 189.22 54660.35 88888.00 2015-01-26 15:31:11.375 026 12506.77 189.18 54660.30 88888.00 2015-01-26 15:31:11.500 026 12506.75 189.22 54660.30 88888.00 2015-01-26 15:31:11.625 026 12506.77 189.25 54660.30 88888.00 2015-01-26 15:31:11.750 026 12506.77 189.22 54660.28 88888.00 2015-01-26 15:31:11.875 026 12506.77 189.20 54660.28 88888.00 2015-01-26 15:31:12.000 026 12506.85 189.22 54660.28 88888.00 2015-01-26 15:31:12.125 026 12506.90 189.22 54660.25 88888.00 2015-01-26 15:31:12.250 026 12506.88 189.22 54660.28 88888.00 2015-01-26 15:31:12.375 026 12506.85 189.28 54660.25 88888.00 2015-01-26 15:31:12.500 026 12506.83 189.28 54660.25 88888.00 2015-01-26 15:31:12.625 026 12506.88 189.30 54660.25 88888.00 2015-01-26 15:31:12.750 026 12506.92 189.32 54660.28 88888.00 2015-01-26 15:31:12.875 026 12506.95 189.30 54660.28 88888.00 2015-01-26 15:31:13.000 026 12506.95 189.30 54660.22 88888.00 2015-01-26 15:31:13.125 026 12506.95 189.28 54660.22 88888.00 2015-01-26 15:31:13.250 026 12506.88 189.28 54660.20 88888.00 2015-01-26 15:31:13.375 026 12506.95 189.32 54660.18 88888.00 2015-01-26 15:31:13.500 026 12507.02 189.35 54660.18 88888.00 2015-01-26 15:31:13.625 026 12507.10 189.35 54660.20 88888.00 2015-01-26 15:31:13.750 026 12507.10 189.35 54660.20 88888.00 2015-01-26 15:31:13.875 026 12507.08 189.35 54660.20 88888.00 2015-01-26 15:31:14.000 026 12507.12 189.35 54660.18 88888.00 2015-01-26 15:31:14.125 026 12507.17 189.35 54660.20 88888.00 2015-01-26 15:31:14.250 026 12507.17 189.30 54660.20 88888.00 2015-01-26 15:31:14.375 026 12507.23 189.32 54660.18 88888.00 2015-01-26 15:31:14.500 026 12507.20 189.30 54660.15 88888.00 2015-01-26 15:31:14.625 026 12507.20 189.30 54660.18 88888.00 2015-01-26 15:31:14.750 026 12507.27 189.32 54660.18 88888.00 2015-01-26 15:31:14.875 026 12507.25 189.28 54660.18 88888.00 2015-01-26 15:31:15.000 026 12507.23 189.25 54660.15 88888.00 2015-01-26 15:31:15.125 026 12507.23 189.28 54660.20 88888.00 2015-01-26 15:31:15.250 026 12507.25 189.25 54660.18 88888.00 2015-01-26 15:31:15.375 026 12507.33 189.20 54660.10 88888.00 2015-01-26 15:31:15.500 026 12507.33 189.22 54660.10 88888.00 2015-01-26 15:31:15.625 026 12507.33 189.22 54660.12 88888.00 2015-01-26 15:31:15.750 026 12507.35 189.25 54660.10 88888.00 2015-01-26 15:31:15.875 026 12507.40 189.25 54660.10 88888.00 2015-01-26 15:31:16.000 026 12507.45 189.22 54660.07 88888.00 2015-01-26 15:31:16.125 026 12507.42 189.22 54660.05 88888.00 2015-01-26 15:31:16.250 026 12507.38 189.22 54660.07 88888.00 2015-01-26 15:31:16.375 026 12507.48 189.25 54660.07 88888.00 2015-01-26 15:31:16.500 026 12507.52 189.25 54660.10 88888.00 2015-01-26 15:31:16.625 026 12507.60 189.22 54660.07 88888.00 2015-01-26 15:31:16.750 026 12507.58 189.22 54660.07 88888.00 2015-01-26 15:31:16.875 026 12507.58 189.20 54660.07 88888.00 2015-01-26 15:31:17.000 026 12507.60 189.20 54660.03 88888.00 2015-01-26 15:31:17.125 026 12507.70 189.18 54660.05 88888.00 2015-01-26 15:31:17.250 026 12507.75 189.12 54660.05 88888.00 2015-01-26 15:31:17.375 026 12507.80 189.12 54660.03 88888.00 2015-01-26 15:31:17.500 026 12507.80 189.15 54660.03 88888.00 2015-01-26 15:31:17.625 026 12507.80 189.12 54660.00 88888.00 2015-01-26 15:31:17.750 026 12507.83 189.07 54660.00 88888.00 2015-01-26 15:31:17.875 026 12507.85 189.07 54660.03 88888.00 2015-01-26 15:31:18.000 026 12507.90 189.12 54659.97 88888.00 2015-01-26 15:31:18.125 026 12507.92 189.10 54659.97 88888.00 2015-01-26 15:31:18.250 026 12507.85 189.03 54659.95 88888.00 2015-01-26 15:31:18.375 026 12507.83 189.03 54659.97 88888.00 2015-01-26 15:31:18.500 026 12507.90 189.07 54659.97 88888.00 2015-01-26 15:31:18.625 026 12507.98 189.07 54659.97 88888.00 2015-01-26 15:31:18.750 026 12507.98 189.07 54659.97 88888.00 2015-01-26 15:31:18.875 026 12507.92 189.05 54659.97 88888.00 2015-01-26 15:31:19.000 026 12507.90 189.05 54660.00 88888.00 2015-01-26 15:31:19.125 026 12508.00 189.03 54660.00 88888.00 2015-01-26 15:31:19.250 026 12508.02 188.97 54659.95 88888.00 2015-01-26 15:31:19.375 026 12508.05 188.97 54659.93 88888.00 2015-01-26 15:31:19.500 026 12508.05 188.97 54659.95 88888.00 2015-01-26 15:31:19.625 026 12508.08 188.97 54660.00 88888.00 2015-01-26 15:31:19.750 026 12508.05 188.97 54659.97 88888.00 2015-01-26 15:31:19.875 026 12508.05 188.90 54659.95 88888.00 2015-01-26 15:31:20.000 026 12508.02 188.88 54659.90 88888.00 2015-01-26 15:31:20.125 026 12508.08 188.88 54659.93 88888.00 2015-01-26 15:31:20.250 026 12508.10 188.85 54659.95 88888.00 2015-01-26 15:31:20.375 026 12508.12 188.88 54659.95 88888.00 2015-01-26 15:31:20.500 026 12508.12 188.88 54659.93 88888.00 2015-01-26 15:31:20.625 026 12508.12 188.88 54659.93 88888.00 2015-01-26 15:31:20.750 026 12508.12 188.85 54659.93 88888.00 2015-01-26 15:31:20.875 026 12508.10 188.82 54659.90 88888.00 2015-01-26 15:31:21.000 026 12508.17 188.82 54659.90 88888.00 2015-01-26 15:31:21.125 026 12508.23 188.82 54659.90 88888.00 2015-01-26 15:31:21.250 026 12508.20 188.82 54659.90 88888.00 2015-01-26 15:31:21.375 026 12508.27 188.85 54659.88 88888.00 2015-01-26 15:31:21.500 026 12508.27 188.88 54659.90 88888.00 2015-01-26 15:31:21.625 026 12508.33 188.88 54659.88 88888.00 2015-01-26 15:31:21.750 026 12508.27 188.82 54659.88 88888.00 2015-01-26 15:31:21.875 026 12508.25 188.80 54659.85 88888.00 2015-01-26 15:31:22.000 026 12508.25 188.78 54659.88 88888.00 2015-01-26 15:31:22.125 026 12508.30 188.82 54659.93 88888.00 2015-01-26 15:31:22.250 026 12508.27 188.80 54659.90 88888.00 2015-01-26 15:31:22.375 026 12508.27 188.80 54659.85 88888.00 2015-01-26 15:31:22.500 026 12508.23 188.82 54659.82 88888.00 2015-01-26 15:31:22.625 026 12508.25 188.85 54659.85 88888.00 2015-01-26 15:31:22.750 026 12508.25 188.88 54659.85 88888.00 2015-01-26 15:31:22.875 026 12508.25 188.90 54659.88 88888.00 2015-01-26 15:31:23.000 026 12508.30 188.88 54659.85 88888.00 2015-01-26 15:31:23.125 026 12508.25 188.88 54659.85 88888.00 2015-01-26 15:31:23.250 026 12508.23 188.82 54659.82 88888.00 2015-01-26 15:31:23.375 026 12508.30 188.82 54659.82 88888.00 2015-01-26 15:31:23.500 026 12508.30 188.82 54659.88 88888.00 2015-01-26 15:31:23.625 026 12508.30 188.82 54659.85 88888.00 2015-01-26 15:31:23.750 026 12508.27 188.82 54659.82 88888.00 2015-01-26 15:31:23.875 026 12508.33 188.85 54659.80 88888.00 2015-01-26 15:31:24.000 026 12508.27 188.88 54659.80 88888.00 2015-01-26 15:31:24.125 026 12508.30 188.88 54659.85 88888.00 2015-01-26 15:31:24.250 026 12508.27 188.88 54659.82 88888.00 2015-01-26 15:31:24.375 026 12508.30 188.90 54659.82 88888.00 2015-01-26 15:31:24.500 026 12508.30 188.88 54659.80 88888.00 2015-01-26 15:31:24.625 026 12508.38 188.90 54659.78 88888.00 2015-01-26 15:31:24.750 026 12508.42 188.90 54659.80 88888.00 2015-01-26 15:31:24.875 026 12508.35 188.88 54659.78 88888.00 2015-01-26 15:31:25.000 026 12508.38 188.85 54659.80 88888.00 2015-01-26 15:31:25.125 026 12508.38 188.88 54659.85 88888.00 2015-01-26 15:31:25.250 026 12508.33 188.88 54659.82 88888.00 2015-01-26 15:31:25.375 026 12508.35 188.85 54659.80 88888.00 2015-01-26 15:31:25.500 026 12508.33 188.85 54659.82 88888.00 2015-01-26 15:31:25.625 026 12508.35 188.85 54659.82 88888.00 2015-01-26 15:31:25.750 026 12508.33 188.88 54659.80 88888.00 2015-01-26 15:31:25.875 026 12508.33 188.88 54659.80 88888.00 2015-01-26 15:31:26.000 026 12508.35 188.90 54659.78 88888.00 2015-01-26 15:31:26.125 026 12508.35 188.95 54659.80 88888.00 2015-01-26 15:31:26.250 026 12508.30 188.90 54659.78 88888.00 2015-01-26 15:31:26.375 026 12508.33 188.90 54659.75 88888.00 2015-01-26 15:31:26.500 026 12508.35 188.95 54659.80 88888.00 2015-01-26 15:31:26.625 026 12508.35 188.95 54659.82 88888.00 2015-01-26 15:31:26.750 026 12508.33 188.95 54659.78 88888.00 2015-01-26 15:31:26.875 026 12508.30 188.97 54659.80 88888.00 2015-01-26 15:31:27.000 026 12508.38 188.97 54659.80 88888.00 2015-01-26 15:31:27.125 026 12508.35 188.97 54659.80 88888.00 2015-01-26 15:31:27.250 026 12508.30 189.00 54659.80 88888.00 2015-01-26 15:31:27.375 026 12508.33 189.00 54659.85 88888.00 2015-01-26 15:31:27.500 026 12508.25 189.03 54659.85 88888.00 2015-01-26 15:31:27.625 026 12508.25 189.00 54659.85 88888.00 2015-01-26 15:31:27.750 026 12508.27 189.03 54659.85 88888.00 2015-01-26 15:31:27.875 026 12508.33 189.03 54659.80 88888.00 2015-01-26 15:31:28.000 026 12508.35 189.00 54659.78 88888.00 2015-01-26 15:31:28.125 026 12508.35 189.03 54659.82 88888.00 2015-01-26 15:31:28.250 026 12508.35 189.03 54659.80 88888.00 2015-01-26 15:31:28.375 026 12508.35 189.03 54659.80 88888.00 2015-01-26 15:31:28.500 026 12508.27 189.05 54659.80 88888.00 2015-01-26 15:31:28.625 026 12508.27 189.05 54659.82 88888.00 2015-01-26 15:31:28.750 026 12508.27 189.00 54659.80 88888.00 2015-01-26 15:31:28.875 026 12508.23 189.00 54659.80 88888.00 2015-01-26 15:31:29.000 026 12508.25 188.97 54659.78 88888.00 2015-01-26 15:31:29.125 026 12508.33 188.95 54659.82 88888.00 2015-01-26 15:31:29.250 026 12508.33 188.93 54659.82 88888.00 2015-01-26 15:31:29.375 026 12508.35 188.95 54659.82 88888.00 2015-01-26 15:31:29.500 026 12508.35 188.93 54659.82 88888.00 2015-01-26 15:31:29.625 026 12508.35 188.88 54659.82 88888.00 2015-01-26 15:31:29.750 026 12508.40 188.88 54659.82 88888.00 2015-01-26 15:31:29.875 026 12508.38 188.90 54659.82 88888.00 2015-01-26 15:31:30.000 026 12508.42 188.90 54659.80 88888.00 2015-01-26 15:31:30.125 026 12508.38 188.88 54659.88 88888.00 2015-01-26 15:31:30.250 026 12508.30 188.85 54659.85 88888.00 2015-01-26 15:31:30.375 026 12508.27 188.85 54659.80 88888.00 2015-01-26 15:31:30.500 026 12508.35 188.85 54659.80 88888.00 2015-01-26 15:31:30.625 026 12508.38 188.88 54659.82 88888.00 2015-01-26 15:31:30.750 026 12508.33 188.82 54659.82 88888.00 2015-01-26 15:31:30.875 026 12508.38 188.82 54659.85 88888.00 2015-01-26 15:31:31.000 026 12508.42 188.78 54659.78 88888.00 2015-01-26 15:31:31.125 026 12508.35 188.78 54659.78 88888.00 2015-01-26 15:31:31.250 026 12508.35 188.75 54659.80 88888.00 2015-01-26 15:31:31.375 026 12508.35 188.78 54659.80 88888.00 2015-01-26 15:31:31.500 026 12508.27 188.75 54659.78 88888.00 2015-01-26 15:31:31.625 026 12508.33 188.75 54659.82 88888.00 2015-01-26 15:31:31.750 026 12508.35 188.72 54659.80 88888.00 2015-01-26 15:31:31.875 026 12508.27 188.70 54659.80 88888.00 2015-01-26 15:31:32.000 026 12508.30 188.68 54659.82 88888.00 2015-01-26 15:31:32.125 026 12508.25 188.68 54659.80 88888.00 2015-01-26 15:31:32.250 026 12508.25 188.65 54659.80 88888.00 2015-01-26 15:31:32.375 026 12508.30 188.62 54659.82 88888.00 2015-01-26 15:31:32.500 026 12508.30 188.60 54659.82 88888.00 2015-01-26 15:31:32.625 026 12508.25 188.60 54659.82 88888.00 2015-01-26 15:31:32.750 026 12508.25 188.60 54659.80 88888.00 2015-01-26 15:31:32.875 026 12508.23 188.60 54659.80 88888.00 2015-01-26 15:31:33.000 026 12508.25 188.55 54659.78 88888.00 2015-01-26 15:31:33.125 026 12508.27 188.50 54659.78 88888.00 2015-01-26 15:31:33.250 026 12508.25 188.50 54659.80 88888.00 2015-01-26 15:31:33.375 026 12508.23 188.50 54659.80 88888.00 2015-01-26 15:31:33.500 026 12508.23 188.53 54659.82 88888.00 2015-01-26 15:31:33.625 026 12508.23 188.53 54659.85 88888.00 2015-01-26 15:31:33.750 026 12508.25 188.47 54659.85 88888.00 2015-01-26 15:31:33.875 026 12508.23 188.53 54659.85 88888.00 2015-01-26 15:31:34.000 026 12508.10 188.50 54659.85 88888.00 2015-01-26 15:31:34.125 026 12508.02 188.45 54659.82 88888.00 2015-01-26 15:31:34.250 026 12507.98 188.43 54659.82 88888.00 2015-01-26 15:31:34.375 026 12507.98 188.47 54659.85 88888.00 2015-01-26 15:31:34.500 026 12507.95 188.50 54659.85 88888.00 2015-01-26 15:31:34.625 026 12507.98 188.50 54659.82 88888.00 2015-01-26 15:31:34.750 026 12508.02 188.50 54659.82 88888.00 2015-01-26 15:31:34.875 026 12508.02 188.45 54659.85 88888.00 2015-01-26 15:31:35.000 026 12507.98 188.40 54659.82 88888.00 2015-01-26 15:31:35.125 026 12507.92 188.45 54659.88 88888.00 2015-01-26 15:31:35.250 026 12507.90 188.43 54659.88 88888.00 2015-01-26 15:31:35.375 026 12507.88 188.45 54659.88 88888.00 2015-01-26 15:31:35.500 026 12507.90 188.40 54659.85 88888.00 2015-01-26 15:31:35.625 026 12507.88 188.43 54659.85 88888.00 2015-01-26 15:31:35.750 026 12507.88 188.40 54659.85 88888.00 2015-01-26 15:31:35.875 026 12507.90 188.38 54659.88 88888.00 2015-01-26 15:31:36.000 026 12507.92 188.38 54659.88 88888.00 2015-01-26 15:31:36.125 026 12507.92 188.32 54659.88 88888.00 2015-01-26 15:31:36.250 026 12507.85 188.32 54659.90 88888.00 2015-01-26 15:31:36.375 026 12507.90 188.32 54659.90 88888.00 2015-01-26 15:31:36.500 026 12507.90 188.32 54659.93 88888.00 2015-01-26 15:31:36.625 026 12507.83 188.30 54659.93 88888.00 2015-01-26 15:31:36.750 026 12507.77 188.30 54659.93 88888.00 2015-01-26 15:31:36.875 026 12507.80 188.28 54659.93 88888.00 2015-01-26 15:31:37.000 026 12507.80 188.22 54659.93 88888.00 2015-01-26 15:31:37.125 026 12507.77 188.20 54659.93 88888.00 2015-01-26 15:31:37.250 026 12507.73 188.15 54659.90 88888.00 2015-01-26 15:31:37.375 026 12507.70 188.15 54659.90 88888.00 2015-01-26 15:31:37.500 026 12507.60 188.18 54659.93 88888.00 2015-01-26 15:31:37.625 026 12507.65 188.20 54659.97 88888.00 2015-01-26 15:31:37.750 026 12507.62 188.20 54659.95 88888.00 2015-01-26 15:31:37.875 026 12507.62 188.20 54659.97 88888.00 2015-01-26 15:31:38.000 026 12507.60 188.22 54659.95 88888.00 2015-01-26 15:31:38.125 026 12507.58 188.20 54659.93 88888.00 2015-01-26 15:31:38.250 026 12507.58 188.18 54659.93 88888.00 2015-01-26 15:31:38.375 026 12507.65 188.22 54659.95 88888.00 2015-01-26 15:31:38.500 026 12507.65 188.22 54659.95 88888.00 2015-01-26 15:31:38.625 026 12507.70 188.20 54659.95 88888.00 2015-01-26 15:31:38.750 026 12507.70 188.22 54660.00 88888.00 2015-01-26 15:31:38.875 026 12507.73 188.22 54659.97 88888.00 2015-01-26 15:31:39.000 026 12507.75 188.20 54659.95 88888.00 2015-01-26 15:31:39.125 026 12507.70 188.18 54659.95 88888.00 2015-01-26 15:31:39.250 026 12507.75 188.20 54659.97 88888.00 2015-01-26 15:31:39.375 026 12507.73 188.22 54659.97 88888.00 2015-01-26 15:31:39.500 026 12507.70 188.25 54659.97 88888.00 2015-01-26 15:31:39.625 026 12507.67 188.28 54659.97 88888.00 2015-01-26 15:31:39.750 026 12507.73 188.30 54660.00 88888.00 2015-01-26 15:31:39.875 026 12507.75 188.32 54660.00 88888.00 2015-01-26 15:31:40.000 026 12507.75 188.28 54660.00 88888.00 2015-01-26 15:31:40.125 026 12507.83 188.32 54660.00 88888.00 2015-01-26 15:31:40.250 026 12507.77 188.35 54659.97 88888.00 2015-01-26 15:31:40.375 026 12507.77 188.38 54659.97 88888.00 2015-01-26 15:31:40.500 026 12507.77 188.38 54659.97 88888.00 2015-01-26 15:31:40.625 026 12507.77 188.38 54659.95 88888.00 2015-01-26 15:31:40.750 026 12507.77 188.38 54659.93 88888.00 2015-01-26 15:31:40.875 026 12507.75 188.40 54659.93 88888.00 2015-01-26 15:31:41.000 026 12507.75 188.40 54659.93 88888.00 2015-01-26 15:31:41.125 026 12507.75 188.40 54659.95 88888.00 2015-01-26 15:31:41.250 026 12507.77 188.38 54659.93 88888.00 2015-01-26 15:31:41.375 026 12507.75 188.40 54659.90 88888.00 2015-01-26 15:31:41.500 026 12507.67 188.40 54659.93 88888.00 2015-01-26 15:31:41.625 026 12507.67 188.40 54659.93 88888.00 2015-01-26 15:31:41.750 026 12507.67 188.40 54659.93 88888.00 2015-01-26 15:31:41.875 026 12507.67 188.43 54659.93 88888.00 2015-01-26 15:31:42.000 026 12507.67 188.43 54659.93 88888.00 2015-01-26 15:31:42.125 026 12507.70 188.45 54659.90 88888.00 2015-01-26 15:31:42.250 026 12507.70 188.47 54659.90 88888.00 2015-01-26 15:31:42.375 026 12507.77 188.47 54659.93 88888.00 2015-01-26 15:31:42.500 026 12507.75 188.47 54659.93 88888.00 2015-01-26 15:31:42.625 026 12507.73 188.50 54659.90 88888.00 2015-01-26 15:31:42.750 026 12507.75 188.55 54659.93 88888.00 2015-01-26 15:31:42.875 026 12507.75 188.57 54659.90 88888.00 2015-01-26 15:31:43.000 026 12507.67 188.55 54659.90 88888.00 2015-01-26 15:31:43.125 026 12507.58 188.57 54659.93 88888.00 2015-01-26 15:31:43.250 026 12507.55 188.53 54659.93 88888.00 2015-01-26 15:31:43.375 026 12507.60 188.57 54659.90 88888.00 2015-01-26 15:31:43.500 026 12507.62 188.57 54659.90 88888.00 2015-01-26 15:31:43.625 026 12507.60 188.55 54659.93 88888.00 2015-01-26 15:31:43.750 026 12507.58 188.55 54659.93 88888.00 2015-01-26 15:31:43.875 026 12507.55 188.53 54659.93 88888.00 2015-01-26 15:31:44.000 026 12507.50 188.47 54659.88 88888.00 2015-01-26 15:31:44.125 026 12507.48 188.50 54659.90 88888.00 2015-01-26 15:31:44.250 026 12507.42 188.43 54659.93 88888.00 2015-01-26 15:31:44.375 026 12507.48 188.40 54659.88 88888.00 2015-01-26 15:31:44.500 026 12507.50 188.38 54659.90 88888.00 2015-01-26 15:31:44.625 026 12507.52 188.43 54659.97 88888.00 2015-01-26 15:31:44.750 026 12507.52 188.40 54659.97 88888.00 2015-01-26 15:31:44.875 026 12507.50 188.40 54659.97 88888.00 2015-01-26 15:31:45.000 026 12507.55 188.35 54659.95 88888.00 2015-01-26 15:31:45.125 026 12507.60 188.35 54659.95 88888.00 2015-01-26 15:31:45.250 026 12507.52 188.28 54659.95 88888.00 2015-01-26 15:31:45.375 026 12507.50 188.25 54659.93 88888.00 2015-01-26 15:31:45.500 026 12507.45 188.25 54659.95 88888.00 2015-01-26 15:31:45.625 026 12507.42 188.22 54659.97 88888.00 2015-01-26 15:31:45.750 026 12507.40 188.22 54659.95 88888.00 2015-01-26 15:31:45.875 026 12507.40 188.20 54659.97 88888.00 2015-01-26 15:31:46.000 026 12507.40 188.18 54659.95 88888.00 2015-01-26 15:31:46.125 026 12507.48 188.18 54659.97 88888.00 2015-01-26 15:31:46.250 026 12507.52 188.18 54659.97 88888.00 2015-01-26 15:31:46.375 026 12507.58 188.15 54660.00 88888.00 2015-01-26 15:31:46.500 026 12507.52 188.12 54660.00 88888.00 2015-01-26 15:31:46.625 026 12507.48 188.10 54660.03 88888.00 2015-01-26 15:31:46.750 026 12507.40 188.12 54660.00 88888.00 2015-01-26 15:31:46.875 026 12507.40 188.12 54660.00 88888.00 2015-01-26 15:31:47.000 026 12507.35 188.07 54659.95 88888.00 2015-01-26 15:31:47.125 026 12507.33 188.05 54659.97 88888.00 2015-01-26 15:31:47.250 026 12507.35 188.03 54659.97 88888.00 2015-01-26 15:31:47.375 026 12507.48 188.07 54659.95 88888.00 2015-01-26 15:31:47.500 026 12507.48 188.07 54659.97 88888.00 2015-01-26 15:31:47.625 026 12507.40 188.05 54659.97 88888.00 2015-01-26 15:31:47.750 026 12507.33 188.03 54660.00 88888.00 2015-01-26 15:31:47.875 026 12507.35 188.00 54659.97 88888.00 2015-01-26 15:31:48.000 026 12507.38 188.00 54659.97 88888.00 2015-01-26 15:31:48.125 026 12507.42 187.97 54659.97 88888.00 2015-01-26 15:31:48.250 026 12507.42 188.00 54659.95 88888.00 2015-01-26 15:31:48.375 026 12507.40 188.03 54659.95 88888.00 2015-01-26 15:31:48.500 026 12507.38 188.07 54659.95 88888.00 2015-01-26 15:31:48.625 026 12507.45 188.10 54659.97 88888.00 2015-01-26 15:31:48.750 026 12507.50 188.12 54660.00 88888.00 2015-01-26 15:31:48.875 026 12507.48 188.10 54660.00 88888.00 2015-01-26 15:31:49.000 026 12507.42 188.07 54659.95 88888.00 2015-01-26 15:31:49.125 026 12507.42 188.12 54659.95 88888.00 2015-01-26 15:31:49.250 026 12507.40 188.12 54659.97 88888.00 2015-01-26 15:31:49.375 026 12507.42 188.12 54659.97 88888.00 2015-01-26 15:31:49.500 026 12507.40 188.10 54659.97 88888.00 2015-01-26 15:31:49.625 026 12507.42 188.10 54659.95 88888.00 2015-01-26 15:31:49.750 026 12507.42 188.10 54659.95 88888.00 2015-01-26 15:31:49.875 026 12507.40 188.12 54659.97 88888.00 2015-01-26 15:31:50.000 026 12507.42 188.10 54659.95 88888.00 2015-01-26 15:31:50.125 026 12507.40 188.07 54659.97 88888.00 2015-01-26 15:31:50.250 026 12507.38 188.05 54659.95 88888.00 2015-01-26 15:31:50.375 026 12507.40 188.10 54659.95 88888.00 2015-01-26 15:31:50.500 026 12507.52 188.12 54659.90 88888.00 2015-01-26 15:31:50.625 026 12507.58 188.18 54659.90 88888.00 2015-01-26 15:31:50.750 026 12507.55 188.25 54659.93 88888.00 2015-01-26 15:31:50.875 026 12507.55 188.30 54659.93 88888.00 2015-01-26 15:31:51.000 026 12507.50 188.35 54659.90 88888.00 2015-01-26 15:31:51.125 026 12507.52 188.40 54659.90 88888.00 2015-01-26 15:31:51.250 026 12507.50 188.38 54659.88 88888.00 2015-01-26 15:31:51.375 026 12507.50 188.43 54659.85 88888.00 2015-01-26 15:31:51.500 026 12507.52 188.47 54659.85 88888.00 2015-01-26 15:31:51.625 026 12507.55 188.50 54659.85 88888.00 2015-01-26 15:31:51.750 026 12507.60 188.53 54659.80 88888.00 2015-01-26 15:31:51.875 026 12507.60 188.57 54659.80 88888.00 2015-01-26 15:31:52.000 026 12507.62 188.57 54659.80 88888.00 2015-01-26 15:31:52.125 026 12507.58 188.60 54659.82 88888.00 2015-01-26 15:31:52.250 026 12507.62 188.68 54659.80 88888.00 2015-01-26 15:31:52.375 026 12507.75 188.72 54659.80 88888.00 2015-01-26 15:31:52.500 026 12507.73 188.72 54659.80 88888.00 2015-01-26 15:31:52.625 026 12507.73 188.75 54659.80 88888.00 2015-01-26 15:31:52.750 026 12507.77 188.72 54659.75 88888.00 2015-01-26 15:31:52.875 026 12507.80 188.78 54659.75 88888.00 2015-01-26 15:31:53.000 026 12507.85 188.85 54659.75 88888.00 2015-01-26 15:31:53.125 026 12507.83 188.85 54659.75 88888.00 2015-01-26 15:31:53.250 026 12507.70 188.85 54659.75 88888.00 2015-01-26 15:31:53.375 026 12507.80 188.93 54659.75 88888.00 2015-01-26 15:31:53.500 026 12507.85 188.95 54659.75 88888.00 2015-01-26 15:31:53.625 026 12507.83 188.97 54659.72 88888.00 2015-01-26 15:31:53.750 026 12507.85 189.03 54659.70 88888.00 2015-01-26 15:31:53.875 026 12507.85 189.03 54659.72 88888.00 2015-01-26 15:31:54.000 026 12507.90 189.03 54659.68 88888.00 2015-01-26 15:31:54.125 026 12507.95 189.00 54659.70 88888.00 2015-01-26 15:31:54.250 026 12507.92 188.97 54659.70 88888.00 2015-01-26 15:31:54.375 026 12507.95 189.00 54659.70 88888.00 2015-01-26 15:31:54.500 026 12507.90 189.00 54659.70 88888.00 2015-01-26 15:31:54.625 026 12507.88 188.95 54659.68 88888.00 2015-01-26 15:31:54.750 026 12507.88 188.95 54659.68 88888.00 2015-01-26 15:31:54.875 026 12507.88 188.93 54659.68 88888.00 2015-01-26 15:31:55.000 026 12507.88 188.90 54659.68 88888.00 2015-01-26 15:31:55.125 026 12507.88 188.93 54659.68 88888.00 2015-01-26 15:31:55.250 026 12507.85 188.88 54659.70 88888.00 2015-01-26 15:31:55.375 026 12507.85 188.90 54659.68 88888.00 2015-01-26 15:31:55.500 026 12507.88 188.88 54659.70 88888.00 2015-01-26 15:31:55.625 026 12507.83 188.85 54659.68 88888.00 2015-01-26 15:31:55.750 026 12507.83 188.82 54659.65 88888.00 2015-01-26 15:31:55.875 026 12507.80 188.82 54659.68 88888.00 2015-01-26 15:31:56.000 026 12507.80 188.80 54659.65 88888.00 2015-01-26 15:31:56.125 026 12507.77 188.78 54659.68 88888.00 2015-01-26 15:31:56.250 026 12507.75 188.72 54659.68 88888.00 2015-01-26 15:31:56.375 026 12507.75 188.70 54659.65 88888.00 2015-01-26 15:31:56.500 026 12507.73 188.72 54659.68 88888.00 2015-01-26 15:31:56.625 026 12507.73 188.72 54659.68 88888.00 2015-01-26 15:31:56.750 026 12507.70 188.70 54659.68 88888.00 2015-01-26 15:31:56.875 026 12507.67 188.70 54659.65 88888.00 2015-01-26 15:31:57.000 026 12507.65 188.62 54659.62 88888.00 2015-01-26 15:31:57.125 026 12507.58 188.62 54659.62 88888.00 2015-01-26 15:31:57.250 026 12507.55 188.60 54659.65 88888.00 2015-01-26 15:31:57.375 026 12507.58 188.60 54659.68 88888.00 2015-01-26 15:31:57.500 026 12507.60 188.57 54659.65 88888.00 2015-01-26 15:31:57.625 026 12507.62 188.50 54659.62 88888.00 2015-01-26 15:31:57.750 026 12507.52 188.47 54659.68 88888.00 2015-01-26 15:31:57.875 026 12507.55 188.45 54659.65 88888.00 2015-01-26 15:31:58.000 026 12507.62 188.45 54659.65 88888.00 2015-01-26 15:31:58.125 026 12507.60 188.43 54659.65 88888.00 2015-01-26 15:31:58.250 026 12507.48 188.38 54659.65 88888.00 2015-01-26 15:31:58.375 026 12507.58 188.38 54659.65 88888.00 2015-01-26 15:31:58.500 026 12507.52 188.32 54659.62 88888.00 2015-01-26 15:31:58.625 026 12507.52 188.35 54659.65 88888.00 2015-01-26 15:31:58.750 026 12507.55 188.32 54659.65 88888.00 2015-01-26 15:31:58.875 026 12507.52 188.25 54659.65 88888.00 2015-01-26 15:31:59.000 026 12507.50 188.25 54659.62 88888.00 2015-01-26 15:31:59.125 026 12507.52 188.22 54659.65 88888.00 2015-01-26 15:31:59.250 026 12507.45 188.20 54659.68 88888.00 2015-01-26 15:31:59.375 026 12507.45 188.22 54659.62 88888.00 2015-01-26 15:31:59.500 026 12507.45 188.25 54659.62 88888.00 2015-01-26 15:31:59.625 026 12507.45 188.22 54659.57 88888.00 2015-01-26 15:31:59.750 026 12507.40 188.25 54659.60 88888.00 2015-01-26 15:31:59.875 026 12507.38 188.25 54659.65 88888.00 2015-01-26 15:32:00.000 026 12507.42 188.28 54659.62 88888.00 2015-01-26 15:32:00.125 026 12507.45 188.30 54659.65 88888.00 2015-01-26 15:32:00.250 026 12507.42 188.35 54659.65 88888.00 2015-01-26 15:32:00.375 026 12507.42 188.38 54659.62 88888.00 2015-01-26 15:32:00.500 026 12507.45 188.35 54659.60 88888.00 2015-01-26 15:32:00.625 026 12507.40 188.35 54659.60 88888.00 2015-01-26 15:32:00.750 026 12507.40 188.38 54659.62 88888.00 2015-01-26 15:32:00.875 026 12507.40 188.40 54659.65 88888.00 2015-01-26 15:32:01.000 026 12507.40 188.43 54659.60 88888.00 2015-01-26 15:32:01.125 026 12507.40 188.45 54659.62 88888.00 2015-01-26 15:32:01.250 026 12507.38 188.47 54659.62 88888.00 2015-01-26 15:32:01.375 026 12507.38 188.50 54659.62 88888.00 2015-01-26 15:32:01.500 026 12507.40 188.50 54659.60 88888.00 2015-01-26 15:32:01.625 026 12507.45 188.50 54659.60 88888.00 2015-01-26 15:32:01.750 026 12507.45 188.53 54659.62 88888.00 2015-01-26 15:32:01.875 026 12507.42 188.55 54659.62 88888.00 2015-01-26 15:32:02.000 026 12507.45 188.53 54659.60 88888.00 2015-01-26 15:32:02.125 026 12507.50 188.55 54659.62 88888.00 2015-01-26 15:32:02.250 026 12507.52 188.53 54659.62 88888.00 2015-01-26 15:32:02.375 026 12507.60 188.53 54659.62 88888.00 2015-01-26 15:32:02.500 026 12507.62 188.53 54659.62 88888.00 2015-01-26 15:32:02.625 026 12507.62 188.53 54659.65 88888.00 2015-01-26 15:32:02.750 026 12507.50 188.53 54659.65 88888.00 2015-01-26 15:32:02.875 026 12507.50 188.50 54659.62 88888.00 2015-01-26 15:32:03.000 026 12507.50 188.50 54659.60 88888.00 2015-01-26 15:32:03.125 026 12507.52 188.53 54659.62 88888.00 2015-01-26 15:32:03.250 026 12507.60 188.47 54659.68 88888.00 2015-01-26 15:32:03.375 026 12507.60 188.53 54659.65 88888.00 2015-01-26 15:32:03.500 026 12507.62 188.53 54659.68 88888.00 2015-01-26 15:32:03.625 026 12507.65 188.47 54659.68 88888.00 2015-01-26 15:32:03.750 026 12507.67 188.45 54659.65 88888.00 2015-01-26 15:32:03.875 026 12507.70 188.45 54659.65 88888.00 2015-01-26 15:32:04.000 026 12507.70 188.43 54659.65 88888.00 2015-01-26 15:32:04.125 026 12507.65 188.45 54659.68 88888.00 2015-01-26 15:32:04.250 026 12507.58 188.43 54659.65 88888.00 2015-01-26 15:32:04.375 026 12507.60 188.40 54659.65 88888.00 2015-01-26 15:32:04.500 026 12507.62 188.40 54659.65 88888.00 2015-01-26 15:32:04.625 026 12507.67 188.40 54659.65 88888.00 2015-01-26 15:32:04.750 026 12507.62 188.38 54659.65 88888.00 2015-01-26 15:32:04.875 026 12507.67 188.38 54659.68 88888.00 2015-01-26 15:32:05.000 026 12507.65 188.35 54659.65 88888.00 2015-01-26 15:32:05.125 026 12507.65 188.30 54659.68 88888.00 2015-01-26 15:32:05.250 026 12507.67 188.30 54659.68 88888.00 2015-01-26 15:32:05.375 026 12507.75 188.35 54659.68 88888.00 2015-01-26 15:32:05.500 026 12507.70 188.32 54659.68 88888.00 2015-01-26 15:32:05.625 026 12507.62 188.25 54659.62 88888.00 2015-01-26 15:32:05.750 026 12507.60 188.22 54659.65 88888.00 2015-01-26 15:32:05.875 026 12507.62 188.25 54659.62 88888.00 2015-01-26 15:32:06.000 026 12507.65 188.25 54659.62 88888.00 2015-01-26 15:32:06.125 026 12507.62 188.22 54659.62 88888.00 2015-01-26 15:32:06.250 026 12507.58 188.18 54659.62 88888.00 2015-01-26 15:32:06.375 026 12507.58 188.18 54659.57 88888.00 2015-01-26 15:32:06.500 026 12507.58 188.18 54659.57 88888.00 2015-01-26 15:32:06.625 026 12507.58 188.18 54659.62 88888.00 2015-01-26 15:32:06.750 026 12507.60 188.15 54659.65 88888.00 2015-01-26 15:32:06.875 026 12507.67 188.18 54659.65 88888.00 2015-01-26 15:32:07.000 026 12507.70 188.12 54659.62 88888.00 2015-01-26 15:32:07.125 026 12507.70 188.05 54659.65 88888.00 2015-01-26 15:32:07.250 026 12507.62 188.03 54659.62 88888.00 2015-01-26 15:32:07.375 026 12507.65 188.00 54659.60 88888.00 2015-01-26 15:32:07.500 026 12507.62 188.00 54659.60 88888.00 2015-01-26 15:32:07.625 026 12507.60 187.97 54659.65 88888.00 2015-01-26 15:32:07.750 026 12507.55 187.97 54659.62 88888.00 2015-01-26 15:32:07.875 026 12507.55 187.93 54659.60 88888.00 2015-01-26 15:32:08.000 026 12507.50 187.90 54659.57 88888.00 2015-01-26 15:32:08.125 026 12507.45 187.90 54659.60 88888.00 2015-01-26 15:32:08.250 026 12507.40 187.85 54659.62 88888.00 2015-01-26 15:32:08.375 026 12507.48 187.88 54659.60 88888.00 2015-01-26 15:32:08.500 026 12507.52 187.85 54659.60 88888.00 2015-01-26 15:32:08.625 026 12507.60 187.88 54659.60 88888.00 2015-01-26 15:32:08.750 026 12507.58 187.88 54659.65 88888.00 2015-01-26 15:32:08.875 026 12507.52 187.82 54659.65 88888.00 2015-01-26 15:32:09.000 026 12507.58 187.82 54659.60 88888.00 2015-01-26 15:32:09.125 026 12507.58 187.85 54659.62 88888.00 2015-01-26 15:32:09.250 026 12507.52 187.82 54659.62 88888.00 2015-01-26 15:32:09.375 026 12507.50 187.85 54659.62 88888.00 2015-01-26 15:32:09.500 026 12507.40 187.82 54659.60 88888.00 2015-01-26 15:32:09.625 026 12507.38 187.82 54659.60 88888.00 2015-01-26 15:32:09.750 026 12507.42 187.85 54659.62 88888.00 2015-01-26 15:32:09.875 026 12507.48 187.82 54659.62 88888.00 2015-01-26 15:32:10.000 026 12507.48 187.80 54659.60 88888.00 2015-01-26 15:32:10.125 026 12507.48 187.75 54659.60 88888.00 2015-01-26 15:32:10.250 026 12507.48 187.72 54659.65 88888.00 2015-01-26 15:32:10.375 026 12507.48 187.72 54659.60 88888.00 2015-01-26 15:32:10.500 026 12507.48 187.72 54659.60 88888.00 2015-01-26 15:32:10.625 026 12507.52 187.75 54659.60 88888.00 2015-01-26 15:32:10.750 026 12507.58 187.75 54659.62 88888.00 2015-01-26 15:32:10.875 026 12507.60 187.75 54659.60 88888.00 2015-01-26 15:32:11.000 026 12507.62 187.72 54659.60 88888.00 2015-01-26 15:32:11.125 026 12507.60 187.75 54659.57 88888.00 2015-01-26 15:32:11.250 026 12507.62 187.72 54659.55 88888.00 2015-01-26 15:32:11.375 026 12507.67 187.75 54659.53 88888.00 2015-01-26 15:32:11.500 026 12507.65 187.80 54659.55 88888.00 2015-01-26 15:32:11.625 026 12507.73 187.82 54659.55 88888.00 2015-01-26 15:32:11.750 026 12507.77 187.80 54659.50 88888.00 2015-01-26 15:32:11.875 026 12507.83 187.85 54659.50 88888.00 2015-01-26 15:32:12.000 026 12507.88 187.88 54659.47 88888.00 2015-01-26 15:32:12.125 026 12507.88 187.93 54659.50 88888.00 2015-01-26 15:32:12.250 026 12507.83 187.93 54659.50 88888.00 2015-01-26 15:32:12.375 026 12507.88 187.95 54659.47 88888.00 2015-01-26 15:32:12.500 026 12507.95 188.00 54659.47 88888.00 2015-01-26 15:32:12.625 026 12507.98 188.00 54659.47 88888.00 2015-01-26 15:32:12.750 026 12507.95 188.00 54659.45 88888.00 2015-01-26 15:32:12.875 026 12507.92 188.03 54659.40 88888.00 2015-01-26 15:32:13.000 026 12507.92 188.03 54659.40 88888.00 2015-01-26 15:32:13.125 026 12507.92 188.10 54659.40 88888.00 2015-01-26 15:32:13.250 026 12507.98 188.12 54659.40 88888.00 2015-01-26 15:32:13.375 026 12508.00 188.12 54659.38 88888.00 2015-01-26 15:32:13.500 026 12507.98 188.10 54659.35 88888.00 2015-01-26 15:32:13.625 026 12507.95 188.12 54659.38 88888.00 2015-01-26 15:32:13.750 026 12508.00 188.15 54659.40 88888.00 2015-01-26 15:32:13.875 026 12508.02 188.18 54659.40 88888.00 2015-01-26 15:32:14.000 026 12508.05 188.20 54659.38 88888.00 2015-01-26 15:32:14.125 026 12508.10 188.20 54659.38 88888.00 2015-01-26 15:32:14.250 026 12508.05 188.15 54659.38 88888.00 2015-01-26 15:32:14.375 026 12508.00 188.18 54659.35 88888.00 2015-01-26 15:32:14.500 026 12508.00 188.20 54659.35 88888.00 2015-01-26 15:32:14.625 026 12508.00 188.20 54659.35 88888.00 2015-01-26 15:32:14.750 026 12508.00 188.15 54659.32 88888.00 2015-01-26 15:32:14.875 026 12508.00 188.15 54659.35 88888.00 2015-01-26 15:32:15.000 026 12508.00 188.15 54659.35 88888.00 2015-01-26 15:32:15.125 026 12507.95 188.18 54659.32 88888.00 2015-01-26 15:32:15.250 026 12507.95 188.12 54659.32 88888.00 2015-01-26 15:32:15.375 026 12507.98 188.12 54659.32 88888.00 2015-01-26 15:32:15.500 026 12508.00 188.10 54659.30 88888.00 2015-01-26 15:32:15.625 026 12508.00 188.07 54659.28 88888.00 2015-01-26 15:32:15.750 026 12508.02 188.07 54659.28 88888.00 2015-01-26 15:32:15.875 026 12508.00 188.10 54659.28 88888.00 2015-01-26 15:32:16.000 026 12508.00 188.10 54659.28 88888.00 2015-01-26 15:32:16.125 026 12508.08 188.10 54659.30 88888.00 2015-01-26 15:32:16.250 026 12508.10 188.10 54659.30 88888.00 2015-01-26 15:32:16.375 026 12508.10 188.10 54659.28 88888.00 2015-01-26 15:32:16.500 026 12508.08 188.10 54659.28 88888.00 2015-01-26 15:32:16.625 026 12508.05 188.07 54659.30 88888.00 2015-01-26 15:32:16.750 026 12508.00 188.07 54659.30 88888.00 2015-01-26 15:32:16.875 026 12508.02 188.07 54659.28 88888.00 2015-01-26 15:32:17.000 026 12508.02 188.12 54659.30 88888.00 2015-01-26 15:32:17.125 026 12508.02 188.15 54659.32 88888.00 2015-01-26 15:32:17.250 026 12508.00 188.10 54659.30 88888.00 2015-01-26 15:32:17.375 026 12508.02 188.07 54659.28 88888.00 2015-01-26 15:32:17.500 026 12508.02 188.05 54659.30 88888.00 2015-01-26 15:32:17.625 026 12508.02 188.03 54659.28 88888.00 2015-01-26 15:32:17.750 026 12507.95 188.03 54659.30 88888.00 2015-01-26 15:32:17.875 026 12507.92 188.03 54659.30 88888.00 2015-01-26 15:32:18.000 026 12507.90 188.00 54659.30 88888.00 2015-01-26 15:32:18.125 026 12507.88 188.03 54659.30 88888.00 2015-01-26 15:32:18.250 026 12507.85 188.00 54659.30 88888.00 2015-01-26 15:32:18.375 026 12507.85 188.00 54659.30 88888.00 2015-01-26 15:32:18.500 026 12507.80 187.95 54659.30 88888.00 2015-01-26 15:32:18.625 026 12507.85 187.95 54659.30 88888.00 2015-01-26 15:32:18.750 026 12507.85 187.95 54659.30 88888.00 2015-01-26 15:32:18.875 026 12507.83 187.93 54659.30 88888.00 2015-01-26 15:32:19.000 026 12507.73 187.90 54659.28 88888.00 2015-01-26 15:32:19.125 026 12507.73 187.93 54659.30 88888.00 2015-01-26 15:32:19.250 026 12507.77 187.90 54659.32 88888.00 2015-01-26 15:32:19.375 026 12507.80 187.93 54659.32 88888.00 2015-01-26 15:32:19.500 026 12507.75 187.90 54659.30 88888.00 2015-01-26 15:32:19.625 026 12507.73 187.88 54659.30 88888.00 2015-01-26 15:32:19.750 026 12507.80 187.90 54659.30 88888.00 2015-01-26 15:32:19.875 026 12507.85 187.88 54659.32 88888.00 2015-01-26 15:32:20.000 026 12507.88 187.88 54659.30 88888.00 2015-01-26 15:32:20.125 026 12507.83 187.88 54659.30 88888.00 2015-01-26 15:32:20.250 026 12507.77 187.82 54659.30 88888.00 2015-01-26 15:32:20.375 026 12507.80 187.88 54659.32 88888.00 2015-01-26 15:32:20.500 026 12507.77 187.88 54659.32 88888.00 2015-01-26 15:32:20.625 026 12507.83 187.88 54659.30 88888.00 2015-01-26 15:32:20.750 026 12507.85 187.85 54659.28 88888.00 2015-01-26 15:32:20.875 026 12507.88 187.85 54659.28 88888.00 2015-01-26 15:32:21.000 026 12507.88 187.82 54659.28 88888.00 2015-01-26 15:32:21.125 026 12507.85 187.82 54659.30 88888.00 2015-01-26 15:32:21.250 026 12507.77 187.82 54659.30 88888.00 2015-01-26 15:32:21.375 026 12507.83 187.85 54659.30 88888.00 2015-01-26 15:32:21.500 026 12507.83 187.88 54659.28 88888.00 2015-01-26 15:32:21.625 026 12507.88 187.90 54659.28 88888.00 2015-01-26 15:32:21.750 026 12507.92 187.88 54659.28 88888.00 2015-01-26 15:32:21.875 026 12507.90 187.88 54659.28 88888.00 2015-01-26 15:32:22.000 026 12507.95 187.85 54659.30 88888.00 2015-01-26 15:32:22.125 026 12507.92 187.88 54659.30 88888.00 2015-01-26 15:32:22.250 026 12507.88 187.85 54659.28 88888.00 2015-01-26 15:32:22.375 026 12507.85 187.82 54659.28 88888.00 2015-01-26 15:32:22.500 026 12507.92 187.82 54659.25 88888.00 2015-01-26 15:32:22.625 026 12507.98 187.85 54659.22 88888.00 2015-01-26 15:32:22.750 026 12507.98 187.85 54659.25 88888.00 2015-01-26 15:32:22.875 026 12507.98 187.82 54659.22 88888.00 2015-01-26 15:32:23.000 026 12508.00 187.82 54659.25 88888.00 2015-01-26 15:32:23.125 026 12508.00 187.88 54659.20 88888.00 2015-01-26 15:32:23.250 026 12507.98 187.82 54659.22 88888.00 2015-01-26 15:32:23.375 026 12508.00 187.85 54659.25 88888.00 2015-01-26 15:32:23.500 026 12508.00 187.90 54659.25 88888.00 2015-01-26 15:32:23.625 026 12508.02 187.90 54659.22 88888.00 2015-01-26 15:32:23.750 026 12508.08 187.88 54659.22 88888.00 2015-01-26 15:32:23.875 026 12508.10 187.88 54659.25 88888.00 2015-01-26 15:32:24.000 026 12508.05 187.88 54659.22 88888.00 2015-01-26 15:32:24.125 026 12508.08 187.88 54659.25 88888.00 2015-01-26 15:32:24.250 026 12508.02 187.90 54659.22 88888.00 2015-01-26 15:32:24.375 026 12508.02 187.93 54659.20 88888.00 2015-01-26 15:32:24.500 026 12508.08 187.93 54659.20 88888.00 2015-01-26 15:32:24.625 026 12508.12 187.93 54659.20 88888.00 2015-01-26 15:32:24.750 026 12508.15 187.93 54659.20 88888.00 2015-01-26 15:32:24.875 026 12508.17 187.93 54659.18 88888.00 2015-01-26 15:32:25.000 026 12508.20 187.93 54659.18 88888.00 2015-01-26 15:32:25.125 026 12508.17 187.97 54659.20 88888.00 2015-01-26 15:32:25.250 026 12508.12 187.95 54659.20 88888.00 2015-01-26 15:32:25.375 026 12508.15 187.93 54659.18 88888.00 2015-01-26 15:32:25.500 026 12508.23 187.90 54659.18 88888.00 2015-01-26 15:32:25.625 026 12508.23 187.85 54659.20 88888.00 2015-01-26 15:32:25.750 026 12508.23 187.85 54659.18 88888.00 2015-01-26 15:32:25.875 026 12508.17 187.82 54659.15 88888.00 2015-01-26 15:32:26.000 026 12508.17 187.82 54659.15 88888.00 2015-01-26 15:32:26.125 026 12508.15 187.82 54659.15 88888.00 2015-01-26 15:32:26.250 026 12508.15 187.80 54659.18 88888.00 2015-01-26 15:32:26.375 026 12508.23 187.80 54659.12 88888.00 2015-01-26 15:32:26.500 026 12508.15 187.78 54659.18 88888.00 2015-01-26 15:32:26.625 026 12508.10 187.78 54659.18 88888.00 2015-01-26 15:32:26.750 026 12508.10 187.82 54659.20 88888.00 2015-01-26 15:32:26.875 026 12508.15 187.80 54659.20 88888.00 2015-01-26 15:32:27.000 026 12508.17 187.80 54659.18 88888.00 2015-01-26 15:32:27.125 026 12508.17 187.80 54659.20 88888.00 2015-01-26 15:32:27.250 026 12508.12 187.72 54659.18 88888.00 2015-01-26 15:32:27.375 026 12508.20 187.72 54659.18 88888.00 2015-01-26 15:32:27.500 026 12508.27 187.75 54659.20 88888.00 2015-01-26 15:32:27.625 026 12508.27 187.75 54659.20 88888.00 2015-01-26 15:32:27.750 026 12508.23 187.70 54659.18 88888.00 2015-01-26 15:32:27.875 026 12508.25 187.68 54659.18 88888.00 2015-01-26 15:32:28.000 026 12508.25 187.70 54659.15 88888.00 2015-01-26 15:32:28.125 026 12508.23 187.68 54659.18 88888.00 2015-01-26 15:32:28.250 026 12508.20 187.70 54659.20 88888.00 2015-01-26 15:32:28.375 026 12508.20 187.70 54659.20 88888.00 2015-01-26 15:32:28.500 026 12508.23 187.70 54659.20 88888.00 2015-01-26 15:32:28.625 026 12508.20 187.70 54659.20 88888.00 2015-01-26 15:32:28.750 026 12508.20 187.70 54659.20 88888.00 2015-01-26 15:32:28.875 026 12508.17 187.72 54659.20 88888.00 2015-01-26 15:32:29.000 026 12508.15 187.70 54659.18 88888.00 2015-01-26 15:32:29.125 026 12508.20 187.75 54659.20 88888.00 2015-01-26 15:32:29.250 026 12508.23 187.78 54659.22 88888.00 2015-01-26 15:32:29.375 026 12508.23 187.78 54659.20 88888.00 2015-01-26 15:32:29.500 026 12508.23 187.78 54659.20 88888.00 2015-01-26 15:32:29.625 026 12508.23 187.80 54659.20 88888.00 2015-01-26 15:32:29.750 026 12508.25 187.85 54659.20 88888.00 2015-01-26 15:32:29.875 026 12508.23 187.85 54659.18 88888.00 2015-01-26 15:32:30.000 026 12508.20 187.80 54659.15 88888.00 2015-01-26 15:32:30.125 026 12508.20 187.80 54659.15 88888.00 2015-01-26 15:32:30.250 026 12508.17 187.78 54659.15 88888.00 2015-01-26 15:32:30.375 026 12508.23 187.82 54659.18 88888.00 2015-01-26 15:32:30.500 026 12508.17 187.82 54659.18 88888.00 2015-01-26 15:32:30.625 026 12508.20 187.82 54659.18 88888.00 2015-01-26 15:32:30.750 026 12508.25 187.82 54659.18 88888.00 2015-01-26 15:32:30.875 026 12508.20 187.82 54659.18 88888.00 2015-01-26 15:32:31.000 026 12508.23 187.80 54659.18 88888.00 2015-01-26 15:32:31.125 026 12508.33 187.78 54659.20 88888.00 2015-01-26 15:32:31.250 026 12508.35 187.75 54659.18 88888.00 2015-01-26 15:32:31.375 026 12508.35 187.78 54659.15 88888.00 2015-01-26 15:32:31.500 026 12508.35 187.78 54659.12 88888.00 2015-01-26 15:32:31.625 026 12508.35 187.75 54659.12 88888.00 2015-01-26 15:32:31.750 026 12508.33 187.75 54659.15 88888.00 2015-01-26 15:32:31.875 026 12508.33 187.78 54659.12 88888.00 2015-01-26 15:32:32.000 026 12508.38 187.75 54659.12 88888.00 2015-01-26 15:32:32.125 026 12508.35 187.78 54659.15 88888.00 2015-01-26 15:32:32.250 026 12508.33 187.72 54659.15 88888.00 2015-01-26 15:32:32.375 026 12508.35 187.72 54659.12 88888.00 2015-01-26 15:32:32.500 026 12508.35 187.70 54659.15 88888.00 2015-01-26 15:32:32.625 026 12508.38 187.70 54659.15 88888.00 2015-01-26 15:32:32.750 026 12508.35 187.72 54659.15 88888.00 2015-01-26 15:32:32.875 026 12508.45 187.72 54659.10 88888.00 2015-01-26 15:32:33.000 026 12508.45 187.70 54659.10 88888.00 2015-01-26 15:32:33.125 026 12508.48 187.70 54659.10 88888.00 2015-01-26 15:32:33.250 026 12508.50 187.72 54659.10 88888.00 2015-01-26 15:32:33.375 026 12508.48 187.72 54659.05 88888.00 2015-01-26 15:32:33.500 026 12508.48 187.72 54659.07 88888.00 2015-01-26 15:32:33.625 026 12508.52 187.70 54659.07 88888.00 2015-01-26 15:32:33.750 026 12508.52 187.72 54659.03 88888.00 2015-01-26 15:32:33.875 026 12508.42 187.75 54659.07 88888.00 2015-01-26 15:32:34.000 026 12508.48 187.72 54659.05 88888.00 2015-01-26 15:32:34.125 026 12508.52 187.75 54659.07 88888.00 2015-01-26 15:32:34.250 026 12508.50 187.78 54659.05 88888.00 2015-01-26 15:32:34.375 026 12508.62 187.80 54659.05 88888.00 2015-01-26 15:32:34.500 026 12508.62 187.78 54659.03 88888.00 2015-01-26 15:32:34.625 026 12508.58 187.80 54659.03 88888.00 2015-01-26 15:32:34.750 026 12508.58 187.82 54659.05 88888.00 2015-01-26 15:32:34.875 026 12508.62 187.82 54659.10 88888.00 2015-01-26 15:32:35.000 026 12508.65 187.82 54659.05 88888.00 2015-01-26 15:32:35.125 026 12508.60 187.85 54659.05 88888.00 2015-01-26 15:32:35.250 026 12508.67 187.88 54659.05 88888.00 2015-01-26 15:32:35.375 026 12508.77 187.88 54659.05 88888.00 2015-01-26 15:32:35.500 026 12508.75 187.93 54659.03 88888.00 2015-01-26 15:32:35.625 026 12508.73 187.90 54659.00 88888.00 2015-01-26 15:32:35.750 026 12508.65 187.93 54658.97 88888.00 2015-01-26 15:32:35.875 026 12508.55 187.93 54658.97 88888.00 2015-01-26 15:32:36.000 026 12508.52 187.90 54658.97 88888.00 2015-01-26 15:32:36.125 026 12508.55 187.93 54659.03 88888.00 2015-01-26 15:32:36.250 026 12508.70 187.90 54659.05 88888.00 2015-01-26 15:32:36.375 026 12508.73 187.95 54659.00 88888.00 2015-01-26 15:32:36.500 026 12508.67 187.95 54658.97 88888.00 2015-01-26 15:32:36.625 026 12508.65 187.93 54658.97 88888.00 2015-01-26 15:32:36.750 026 12508.70 187.90 54658.97 88888.00 2015-01-26 15:32:36.875 026 12508.70 187.93 54658.95 88888.00 2015-01-26 15:32:37.000 026 12508.70 187.95 54658.97 88888.00 2015-01-26 15:32:37.125 026 12508.62 187.95 54658.97 88888.00 2015-01-26 15:32:37.250 026 12508.58 187.97 54658.95 88888.00 2015-01-26 15:32:37.375 026 12508.55 187.97 54658.95 88888.00 2015-01-26 15:32:37.500 026 12508.58 187.97 54658.97 88888.00 2015-01-26 15:32:37.625 026 12508.62 187.97 54658.97 88888.00 2015-01-26 15:32:37.750 026 12508.62 187.95 54658.95 88888.00 2015-01-26 15:32:37.875 026 12508.55 187.97 54658.95 88888.00 2015-01-26 15:32:38.000 026 12508.55 188.00 54658.95 88888.00 2015-01-26 15:32:38.125 026 12508.50 188.00 54658.97 88888.00 2015-01-26 15:32:38.250 026 12508.52 187.97 54658.97 88888.00 2015-01-26 15:32:38.375 026 12508.65 188.00 54658.97 88888.00 2015-01-26 15:32:38.500 026 12508.58 188.00 54658.95 88888.00 2015-01-26 15:32:38.625 026 12508.52 187.97 54658.93 88888.00 2015-01-26 15:32:38.750 026 12508.50 187.95 54658.90 88888.00 2015-01-26 15:32:38.875 026 12508.60 187.95 54658.88 88888.00 2015-01-26 15:32:39.000 026 12508.62 188.00 54658.88 88888.00 2015-01-26 15:32:39.125 026 12508.62 187.97 54658.90 88888.00 2015-01-26 15:32:39.250 026 12508.58 187.95 54658.90 88888.00 2015-01-26 15:32:39.375 026 12508.60 187.97 54658.88 88888.00 2015-01-26 15:32:39.500 026 12508.60 187.95 54658.90 88888.00 2015-01-26 15:32:39.625 026 12508.58 187.95 54658.90 88888.00 2015-01-26 15:32:39.750 026 12508.55 187.97 54658.90 88888.00 2015-01-26 15:32:39.875 026 12508.60 187.97 54658.90 88888.00 2015-01-26 15:32:40.000 026 12508.65 187.97 54658.90 88888.00 2015-01-26 15:32:40.125 026 12508.67 188.00 54658.93 88888.00 2015-01-26 15:32:40.250 026 12508.67 187.93 54658.88 88888.00 2015-01-26 15:32:40.375 026 12508.73 187.95 54658.88 88888.00 2015-01-26 15:32:40.500 026 12508.73 187.97 54658.85 88888.00 2015-01-26 15:32:40.625 026 12508.67 188.00 54658.90 88888.00 2015-01-26 15:32:40.750 026 12508.62 188.03 54658.90 88888.00 2015-01-26 15:32:40.875 026 12508.62 188.03 54658.90 88888.00 2015-01-26 15:32:41.000 026 12508.67 188.07 54658.90 88888.00 2015-01-26 15:32:41.125 026 12508.62 188.10 54658.90 88888.00 2015-01-26 15:32:41.250 026 12508.55 188.07 54658.88 88888.00 2015-01-26 15:32:41.375 026 12508.62 188.07 54658.88 88888.00 2015-01-26 15:32:41.500 026 12508.65 188.15 54658.90 88888.00 2015-01-26 15:32:41.625 026 12508.65 188.22 54658.88 88888.00 2015-01-26 15:32:41.750 026 12508.67 188.22 54658.82 88888.00 2015-01-26 15:32:41.875 026 12508.65 188.28 54658.85 88888.00 2015-01-26 15:32:42.000 026 12508.58 188.25 54658.85 88888.00 2015-01-26 15:32:42.125 026 12508.55 188.30 54658.88 88888.00 2015-01-26 15:32:42.250 026 12508.52 188.30 54658.88 88888.00 2015-01-26 15:32:42.375 026 12508.58 188.30 54658.85 88888.00 2015-01-26 15:32:42.500 026 12508.58 188.32 54658.88 88888.00 2015-01-26 15:32:42.625 026 12508.55 188.35 54658.85 88888.00 2015-01-26 15:32:42.750 026 12508.52 188.35 54658.88 88888.00 2015-01-26 15:32:42.875 026 12508.55 188.32 54658.88 88888.00 2015-01-26 15:32:43.000 026 12508.50 188.32 54658.88 88888.00 2015-01-26 15:32:43.125 026 12508.45 188.35 54658.88 88888.00 2015-01-26 15:32:43.250 026 12508.45 188.32 54658.90 88888.00 2015-01-26 15:32:43.375 026 12508.48 188.32 54658.90 88888.00 2015-01-26 15:32:43.500 026 12508.48 188.38 54658.90 88888.00 2015-01-26 15:32:43.625 026 12508.48 188.38 54658.85 88888.00 2015-01-26 15:32:43.750 026 12508.48 188.38 54658.88 88888.00 2015-01-26 15:32:43.875 026 12508.42 188.38 54658.85 88888.00 2015-01-26 15:32:44.000 026 12508.40 188.40 54658.88 88888.00 2015-01-26 15:32:44.125 026 12508.42 188.38 54658.88 88888.00 2015-01-26 15:32:44.250 026 12508.35 188.35 54658.93 88888.00 2015-01-26 15:32:44.375 026 12508.38 188.38 54658.90 88888.00 2015-01-26 15:32:44.500 026 12508.38 188.40 54658.93 88888.00 2015-01-26 15:32:44.625 026 12508.40 188.45 54658.93 88888.00 2015-01-26 15:32:44.750 026 12508.40 188.45 54658.93 88888.00 2015-01-26 15:32:44.875 026 12508.33 188.45 54658.90 88888.00 2015-01-26 15:32:45.000 026 12508.30 188.40 54658.88 88888.00 2015-01-26 15:32:45.125 026 12508.33 188.40 54658.90 88888.00 2015-01-26 15:32:45.250 026 12508.35 188.38 54658.90 88888.00 2015-01-26 15:32:45.375 026 12508.35 188.38 54658.90 88888.00 2015-01-26 15:32:45.500 026 12508.30 188.38 54658.90 88888.00 2015-01-26 15:32:45.625 026 12508.25 188.38 54658.93 88888.00 2015-01-26 15:32:45.750 026 12508.27 188.40 54658.95 88888.00 2015-01-26 15:32:45.875 026 12508.25 188.43 54658.93 88888.00 2015-01-26 15:32:46.000 026 12508.25 188.38 54658.90 88888.00 2015-01-26 15:32:46.125 026 12508.27 188.40 54658.95 88888.00 2015-01-26 15:32:46.250 026 12508.33 188.40 54658.93 88888.00 2015-01-26 15:32:46.375 026 12508.42 188.43 54658.95 88888.00 2015-01-26 15:32:46.500 026 12508.38 188.40 54658.95 88888.00 2015-01-26 15:32:46.625 026 12508.38 188.43 54658.93 88888.00 2015-01-26 15:32:46.750 026 12508.38 188.47 54658.95 88888.00 2015-01-26 15:32:46.875 026 12508.38 188.55 54658.97 88888.00 2015-01-26 15:32:47.000 026 12508.35 188.57 54658.93 88888.00 2015-01-26 15:32:47.125 026 12508.33 188.57 54658.93 88888.00 2015-01-26 15:32:47.250 026 12508.35 188.55 54658.95 88888.00 2015-01-26 15:32:47.375 026 12508.40 188.57 54658.93 88888.00 2015-01-26 15:32:47.500 026 12508.42 188.62 54658.95 88888.00 2015-01-26 15:32:47.625 026 12508.45 188.60 54658.95 88888.00 2015-01-26 15:32:47.750 026 12508.40 188.57 54658.95 88888.00 2015-01-26 15:32:47.875 026 12508.42 188.57 54658.95 88888.00 2015-01-26 15:32:48.000 026 12508.40 188.60 54658.95 88888.00 2015-01-26 15:32:48.125 026 12508.35 188.65 54658.97 88888.00 2015-01-26 15:32:48.250 026 12508.35 188.68 54659.00 88888.00 2015-01-26 15:32:48.375 026 12508.40 188.68 54658.97 88888.00 2015-01-26 15:32:48.500 026 12508.35 188.65 54658.95 88888.00 2015-01-26 15:32:48.625 026 12508.35 188.65 54658.95 88888.00 2015-01-26 15:32:48.750 026 12508.40 188.65 54658.95 88888.00 2015-01-26 15:32:48.875 026 12508.45 188.70 54658.95 88888.00 2015-01-26 15:32:49.000 026 12508.48 188.72 54658.95 88888.00 2015-01-26 15:32:49.125 026 12508.42 188.75 54658.95 88888.00 2015-01-26 15:32:49.250 026 12508.40 188.68 54658.93 88888.00 2015-01-26 15:32:49.375 026 12508.42 188.70 54658.93 88888.00 2015-01-26 15:32:49.500 026 12508.40 188.70 54658.93 88888.00 2015-01-26 15:32:49.625 026 12508.42 188.68 54658.90 88888.00 2015-01-26 15:32:49.750 026 12508.40 188.72 54658.93 88888.00 2015-01-26 15:32:49.875 026 12508.35 188.72 54658.93 88888.00 2015-01-26 15:32:50.000 026 12508.33 188.70 54658.88 88888.00 2015-01-26 15:32:50.125 026 12508.48 188.72 54658.90 88888.00 2015-01-26 15:32:50.250 026 12508.50 188.72 54658.93 88888.00 2015-01-26 15:32:50.375 026 12508.48 188.75 54658.93 88888.00 2015-01-26 15:32:50.500 026 12508.48 188.75 54658.93 88888.00 2015-01-26 15:32:50.625 026 12508.50 188.75 54658.93 88888.00 2015-01-26 15:32:50.750 026 12508.52 188.75 54658.88 88888.00 2015-01-26 15:32:50.875 026 12508.52 188.75 54658.88 88888.00 2015-01-26 15:32:51.000 026 12508.50 188.72 54658.88 88888.00 2015-01-26 15:32:51.125 026 12508.40 188.72 54658.88 88888.00 2015-01-26 15:32:51.250 026 12508.30 188.70 54658.88 88888.00 2015-01-26 15:32:51.375 026 12508.40 188.70 54658.85 88888.00 2015-01-26 15:32:51.500 026 12508.35 188.72 54658.88 88888.00 2015-01-26 15:32:51.625 026 12508.38 188.72 54658.88 88888.00 2015-01-26 15:32:51.750 026 12508.48 188.72 54658.88 88888.00 2015-01-26 15:32:51.875 026 12508.50 188.70 54658.90 88888.00 2015-01-26 15:32:52.000 026 12508.48 188.72 54658.88 88888.00 2015-01-26 15:32:52.125 026 12508.42 188.72 54658.93 88888.00 2015-01-26 15:32:52.250 026 12508.33 188.68 54658.93 88888.00 2015-01-26 15:32:52.375 026 12508.35 188.68 54658.88 88888.00 2015-01-26 15:32:52.500 026 12508.40 188.70 54658.90 88888.00 2015-01-26 15:32:52.625 026 12508.40 188.70 54658.90 88888.00 2015-01-26 15:32:52.750 026 12508.33 188.75 54658.90 88888.00 2015-01-26 15:32:52.875 026 12508.30 188.72 54658.90 88888.00 2015-01-26 15:32:53.000 026 12508.27 188.72 54658.90 88888.00 2015-01-26 15:32:53.125 026 12508.30 188.75 54658.90 88888.00 2015-01-26 15:32:53.250 026 12508.23 188.72 54658.90 88888.00 2015-01-26 15:32:53.375 026 12508.35 188.75 54658.90 88888.00 2015-01-26 15:32:53.500 026 12508.40 188.80 54658.93 88888.00 2015-01-26 15:32:53.625 026 12508.40 188.80 54658.93 88888.00 2015-01-26 15:32:53.750 026 12508.38 188.80 54658.93 88888.00 2015-01-26 15:32:53.875 026 12508.38 188.80 54658.90 88888.00 2015-01-26 15:32:54.000 026 12508.35 188.78 54658.90 88888.00 2015-01-26 15:32:54.125 026 12508.35 188.80 54658.90 88888.00 2015-01-26 15:32:54.250 026 12508.30 188.82 54658.93 88888.00 2015-01-26 15:32:54.375 026 12508.35 188.85 54658.95 88888.00 2015-01-26 15:32:54.500 026 12508.30 188.85 54658.93 88888.00 2015-01-26 15:32:54.625 026 12508.30 188.88 54658.90 88888.00 2015-01-26 15:32:54.750 026 12508.27 188.93 54658.90 88888.00 2015-01-26 15:32:54.875 026 12508.30 188.93 54658.85 88888.00 2015-01-26 15:32:55.000 026 12508.33 188.93 54658.88 88888.00 2015-01-26 15:32:55.125 026 12508.30 188.97 54658.88 88888.00 2015-01-26 15:32:55.250 026 12508.33 188.95 54658.88 88888.00 2015-01-26 15:32:55.375 026 12508.35 188.97 54658.82 88888.00 2015-01-26 15:32:55.500 026 12508.38 189.00 54658.82 88888.00 2015-01-26 15:32:55.625 026 12508.40 189.03 54658.82 88888.00 2015-01-26 15:32:55.750 026 12508.35 189.05 54658.85 88888.00 2015-01-26 15:32:55.875 026 12508.27 189.05 54658.85 88888.00 2015-01-26 15:32:56.000 026 12508.27 189.05 54658.85 88888.00 2015-01-26 15:32:56.125 026 12508.27 189.05 54658.82 88888.00 2015-01-26 15:32:56.250 026 12508.23 189.07 54658.85 88888.00 2015-01-26 15:32:56.375 026 12508.25 189.10 54658.85 88888.00 2015-01-26 15:32:56.500 026 12508.33 189.10 54658.82 88888.00 2015-01-26 15:32:56.625 026 12508.38 189.15 54658.82 88888.00 2015-01-26 15:32:56.750 026 12508.35 189.20 54658.82 88888.00 2015-01-26 15:32:56.875 026 12508.35 189.22 54658.85 88888.00 2015-01-26 15:32:57.000 026 12508.33 189.25 54658.85 88888.00 2015-01-26 15:32:57.125 026 12508.27 189.28 54658.82 88888.00 2015-01-26 15:32:57.250 026 12508.23 189.28 54658.82 88888.00 2015-01-26 15:32:57.375 026 12508.20 189.30 54658.82 88888.00 2015-01-26 15:32:57.500 026 12508.23 189.32 54658.85 88888.00 2015-01-26 15:32:57.625 026 12508.23 189.38 54658.85 88888.00 2015-01-26 15:32:57.750 026 12508.23 189.35 54658.82 88888.00 2015-01-26 15:32:57.875 026 12508.25 189.38 54658.82 88888.00 2015-01-26 15:32:58.000 026 12508.23 189.45 54658.80 88888.00 2015-01-26 15:32:58.125 026 12508.20 189.43 54658.82 88888.00 2015-01-26 15:32:58.250 026 12508.20 189.45 54658.82 88888.00 2015-01-26 15:32:58.375 026 12508.25 189.47 54658.82 88888.00 2015-01-26 15:32:58.500 026 12508.30 189.53 54658.82 88888.00 2015-01-26 15:32:58.625 026 12508.27 189.55 54658.85 88888.00 2015-01-26 15:32:58.750 026 12508.25 189.55 54658.82 88888.00 2015-01-26 15:32:58.875 026 12508.27 189.60 54658.82 88888.00 2015-01-26 15:32:59.000 026 12508.27 189.65 54658.82 88888.00 2015-01-26 15:32:59.125 026 12508.35 189.65 54658.80 88888.00 2015-01-26 15:32:59.250 026 12508.33 189.68 54658.82 88888.00 2015-01-26 15:32:59.375 026 12508.35 189.70 54658.80 88888.00 2015-01-26 15:32:59.500 026 12508.27 189.72 54658.80 88888.00 2015-01-26 15:32:59.625 026 12508.25 189.75 54658.80 88888.00 2015-01-26 15:32:59.750 026 12508.33 189.78 54658.80 88888.00 2015-01-26 15:32:59.875 026 12508.35 189.80 54658.78 88888.00 2015-01-26 15:33:00.000 026 12508.33 189.80 54658.75 88888.00 2015-01-26 15:33:00.125 026 12508.38 189.85 54658.80 88888.00 2015-01-26 15:33:00.250 026 12508.40 189.85 54658.78 88888.00 2015-01-26 15:33:00.375 026 12508.42 189.85 54658.78 88888.00 2015-01-26 15:33:00.500 026 12508.42 189.85 54658.78 88888.00 2015-01-26 15:33:00.625 026 12508.42 189.82 54658.78 88888.00 2015-01-26 15:33:00.750 026 12508.45 189.82 54658.78 88888.00 2015-01-26 15:33:00.875 026 12508.48 189.82 54658.78 88888.00 2015-01-26 15:33:01.000 026 12508.48 189.82 54658.72 88888.00 2015-01-26 15:33:01.125 026 12508.48 189.82 54658.75 88888.00 2015-01-26 15:33:01.250 026 12508.40 189.80 54658.80 88888.00 2015-01-26 15:33:01.375 026 12508.42 189.85 54658.78 88888.00 2015-01-26 15:33:01.500 026 12508.42 189.88 54658.75 88888.00 2015-01-26 15:33:01.625 026 12508.40 189.85 54658.75 88888.00 2015-01-26 15:33:01.750 026 12508.38 189.88 54658.75 88888.00 2015-01-26 15:33:01.875 026 12508.42 189.90 54658.80 88888.00 2015-01-26 15:33:02.000 026 12508.33 189.88 54658.78 88888.00 2015-01-26 15:33:02.125 026 12508.23 189.85 54658.78 88888.00 2015-01-26 15:33:02.250 026 12508.15 189.80 54658.75 88888.00 2015-01-26 15:33:02.375 026 12508.20 189.82 54658.75 88888.00 2015-01-26 15:33:02.500 026 12508.27 189.90 54658.75 88888.00 2015-01-26 15:33:02.625 026 12508.27 189.95 54658.75 88888.00 2015-01-26 15:33:02.750 026 12508.23 189.93 54658.78 88888.00 2015-01-26 15:33:02.875 026 12508.23 189.95 54658.78 88888.00 2015-01-26 15:33:03.000 026 12508.20 189.95 54658.75 88888.00 2015-01-26 15:33:03.125 026 12508.25 189.95 54658.75 88888.00 2015-01-26 15:33:03.250 026 12508.25 189.97 54658.75 88888.00 2015-01-26 15:33:03.375 026 12508.23 190.00 54658.75 88888.00 2015-01-26 15:33:03.500 026 12508.15 190.05 54658.75 88888.00 2015-01-26 15:33:03.625 026 12508.17 190.05 54658.72 88888.00 2015-01-26 15:33:03.750 026 12508.17 190.03 54658.75 88888.00 2015-01-26 15:33:03.875 026 12508.20 190.03 54658.78 88888.00 2015-01-26 15:33:04.000 026 12508.23 190.05 54658.75 88888.00 2015-01-26 15:33:04.125 026 12508.20 190.07 54658.80 88888.00 2015-01-26 15:33:04.250 026 12508.10 190.07 54658.80 88888.00 2015-01-26 15:33:04.375 026 12508.15 190.07 54658.78 88888.00 2015-01-26 15:33:04.500 026 12508.17 190.05 54658.80 88888.00 2015-01-26 15:33:04.625 026 12508.15 190.05 54658.80 88888.00 2015-01-26 15:33:04.750 026 12508.02 190.05 54658.80 88888.00 2015-01-26 15:33:04.875 026 12508.02 190.07 54658.78 88888.00 2015-01-26 15:33:05.000 026 12508.02 190.07 54658.80 88888.00 2015-01-26 15:33:05.125 026 12508.05 190.05 54658.80 88888.00 2015-01-26 15:33:05.250 026 12508.05 190.00 54658.82 88888.00 2015-01-26 15:33:05.375 026 12508.05 190.03 54658.88 88888.00 2015-01-26 15:33:05.500 026 12508.02 190.05 54658.85 88888.00 2015-01-26 15:33:05.625 026 12508.00 190.00 54658.82 88888.00 2015-01-26 15:33:05.750 026 12507.98 189.97 54658.82 88888.00 2015-01-26 15:33:05.875 026 12507.95 189.97 54658.82 88888.00 2015-01-26 15:33:06.000 026 12507.98 189.97 54658.85 88888.00 2015-01-26 15:33:06.125 026 12507.95 189.95 54658.85 88888.00 2015-01-26 15:33:06.250 026 12507.92 189.93 54658.88 88888.00 2015-01-26 15:33:06.375 026 12507.95 189.90 54658.88 88888.00 2015-01-26 15:33:06.500 026 12507.98 189.88 54658.88 88888.00 2015-01-26 15:33:06.625 026 12507.98 189.85 54658.90 88888.00 2015-01-26 15:33:06.750 026 12507.95 189.88 54658.90 88888.00 2015-01-26 15:33:06.875 026 12507.95 189.88 54658.90 88888.00 2015-01-26 15:33:07.000 026 12507.98 189.85 54658.85 88888.00 2015-01-26 15:33:07.125 026 12507.95 189.85 54658.93 88888.00 2015-01-26 15:33:07.250 026 12507.88 189.82 54658.95 88888.00 2015-01-26 15:33:07.375 026 12507.88 189.80 54658.93 88888.00 2015-01-26 15:33:07.500 026 12507.80 189.78 54658.95 88888.00 2015-01-26 15:33:07.625 026 12507.77 189.78 54658.95 88888.00 2015-01-26 15:33:07.750 026 12507.85 189.80 54658.97 88888.00 2015-01-26 15:33:07.875 026 12507.85 189.78 54658.97 88888.00 2015-01-26 15:33:08.000 026 12507.77 189.78 54658.95 88888.00 2015-01-26 15:33:08.125 026 12507.75 189.82 54658.97 88888.00 2015-01-26 15:33:08.250 026 12507.73 189.85 54659.00 88888.00 2015-01-26 15:33:08.375 026 12507.77 189.90 54659.03 88888.00 2015-01-26 15:33:08.500 026 12507.77 189.90 54659.03 88888.00 2015-01-26 15:33:08.625 026 12507.85 189.85 54659.03 88888.00 2015-01-26 15:33:08.750 026 12507.92 189.88 54659.00 88888.00 2015-01-26 15:33:08.875 026 12507.95 189.85 54659.03 88888.00 2015-01-26 15:33:09.000 026 12507.95 189.82 54659.03 88888.00 2015-01-26 15:33:09.125 026 12507.95 189.82 54658.97 88888.00 2015-01-26 15:33:09.250 026 12507.92 189.85 54659.00 88888.00 2015-01-26 15:33:09.375 026 12507.95 189.88 54659.00 88888.00 2015-01-26 15:33:09.500 026 12507.98 189.88 54659.00 88888.00 2015-01-26 15:33:09.625 026 12507.95 189.88 54659.00 88888.00 2015-01-26 15:33:09.750 026 12507.90 189.90 54659.03 88888.00 2015-01-26 15:33:09.875 026 12507.98 189.88 54659.03 88888.00 2015-01-26 15:33:10.000 026 12508.00 189.90 54659.00 88888.00 2015-01-26 15:33:10.125 026 12508.00 189.95 54659.00 88888.00 2015-01-26 15:33:10.250 026 12507.98 189.95 54659.03 88888.00 2015-01-26 15:33:10.375 026 12508.00 189.97 54659.00 88888.00 2015-01-26 15:33:10.500 026 12508.00 189.97 54659.03 88888.00 2015-01-26 15:33:10.625 026 12507.95 189.97 54659.03 88888.00 2015-01-26 15:33:10.750 026 12507.95 190.05 54659.03 88888.00 2015-01-26 15:33:10.875 026 12507.98 190.07 54659.05 88888.00 2015-01-26 15:33:11.000 026 12507.98 190.07 54659.00 88888.00 2015-01-26 15:33:11.125 026 12508.00 190.10 54659.03 88888.00 2015-01-26 15:33:11.250 026 12508.02 190.10 54659.05 88888.00 2015-01-26 15:33:11.375 026 12508.02 190.15 54659.03 88888.00 2015-01-26 15:33:11.500 026 12508.02 190.15 54659.00 88888.00 2015-01-26 15:33:11.625 026 12507.98 190.15 54659.00 88888.00 2015-01-26 15:33:11.750 026 12508.00 190.20 54659.05 88888.00 2015-01-26 15:33:11.875 026 12508.12 190.25 54659.07 88888.00 2015-01-26 15:33:12.000 026 12508.17 190.25 54659.05 88888.00 2015-01-26 15:33:12.125 026 12508.10 190.28 54659.07 88888.00 2015-01-26 15:33:12.250 026 12508.02 190.28 54659.05 88888.00 2015-01-26 15:33:12.375 026 12508.05 190.28 54659.05 88888.00 2015-01-26 15:33:12.500 026 12508.05 190.32 54659.07 88888.00 2015-01-26 15:33:12.625 026 12508.05 190.35 54659.05 88888.00 2015-01-26 15:33:12.750 026 12508.08 190.38 54659.07 88888.00 2015-01-26 15:33:12.875 026 12508.05 190.43 54659.05 88888.00 2015-01-26 15:33:13.000 026 12508.00 190.40 54659.03 88888.00 2015-01-26 15:33:13.125 026 12508.02 190.40 54659.05 88888.00 2015-01-26 15:33:13.250 026 12508.02 190.43 54659.07 88888.00 2015-01-26 15:33:13.375 026 12508.02 190.40 54659.07 88888.00 2015-01-26 15:33:13.500 026 12508.02 190.43 54659.05 88888.00 2015-01-26 15:33:13.625 026 12508.05 190.45 54659.00 88888.00 2015-01-26 15:33:13.750 026 12508.02 190.45 54659.03 88888.00 2015-01-26 15:33:13.875 026 12507.92 190.47 54659.03 88888.00 2015-01-26 15:33:14.000 026 12507.90 190.45 54659.05 88888.00 2015-01-26 15:33:14.125 026 12507.92 190.45 54659.05 88888.00 2015-01-26 15:33:14.250 026 12507.95 190.47 54659.07 88888.00 2015-01-26 15:33:14.375 026 12508.02 190.50 54659.07 88888.00 2015-01-26 15:33:14.500 026 12508.00 190.47 54659.05 88888.00 2015-01-26 15:33:14.625 026 12508.00 190.45 54659.03 88888.00 2015-01-26 15:33:14.750 026 12507.98 190.50 54659.05 88888.00 2015-01-26 15:33:14.875 026 12508.00 190.50 54659.05 88888.00 2015-01-26 15:33:15.000 026 12508.05 190.50 54659.05 88888.00 2015-01-26 15:33:15.125 026 12508.00 190.53 54659.05 88888.00 2015-01-26 15:33:15.250 026 12507.95 190.53 54659.05 88888.00 2015-01-26 15:33:15.375 026 12507.98 190.50 54659.05 88888.00 2015-01-26 15:33:15.500 026 12507.98 190.53 54659.07 88888.00 2015-01-26 15:33:15.625 026 12507.95 190.55 54659.07 88888.00 2015-01-26 15:33:15.750 026 12507.95 190.53 54659.07 88888.00 2015-01-26 15:33:15.875 026 12507.95 190.50 54659.07 88888.00 2015-01-26 15:33:16.000 026 12507.95 190.50 54659.07 88888.00 2015-01-26 15:33:16.125 026 12508.00 190.53 54659.10 88888.00 2015-01-26 15:33:16.250 026 12507.98 190.53 54659.05 88888.00 2015-01-26 15:33:16.375 026 12508.02 190.53 54659.05 88888.00 2015-01-26 15:33:16.500 026 12508.00 190.53 54659.07 88888.00 2015-01-26 15:33:16.625 026 12508.02 190.50 54659.07 88888.00 2015-01-26 15:33:16.750 026 12508.05 190.55 54659.05 88888.00 2015-01-26 15:33:16.875 026 12508.08 190.57 54659.05 88888.00 2015-01-26 15:33:17.000 026 12508.10 190.55 54659.03 88888.00 2015-01-26 15:33:17.125 026 12508.08 190.55 54659.00 88888.00 2015-01-26 15:33:17.250 026 12508.08 190.60 54659.07 88888.00 2015-01-26 15:33:17.375 026 12508.10 190.60 54659.05 88888.00 2015-01-26 15:33:17.500 026 12508.08 190.60 54659.05 88888.00 2015-01-26 15:33:17.625 026 12508.10 190.62 54659.03 88888.00 2015-01-26 15:33:17.750 026 12508.10 190.70 54659.07 88888.00 2015-01-26 15:33:17.875 026 12508.10 190.70 54659.10 88888.00 2015-01-26 15:33:18.000 026 12508.10 190.68 54659.05 88888.00 2015-01-26 15:33:18.125 026 12508.08 190.68 54659.05 88888.00 2015-01-26 15:33:18.250 026 12508.05 190.70 54659.05 88888.00 2015-01-26 15:33:18.375 026 12508.10 190.72 54659.00 88888.00 2015-01-26 15:33:18.500 026 12508.17 190.72 54659.00 88888.00 2015-01-26 15:33:18.625 026 12508.20 190.72 54659.00 88888.00 2015-01-26 15:33:18.750 026 12508.20 190.75 54659.00 88888.00 2015-01-26 15:33:18.875 026 12508.23 190.75 54659.03 88888.00 2015-01-26 15:33:19.000 026 12508.20 190.75 54659.00 88888.00 2015-01-26 15:33:19.125 026 12508.20 190.75 54659.03 88888.00 2015-01-26 15:33:19.250 026 12508.20 190.72 54659.03 88888.00 2015-01-26 15:33:19.375 026 12508.20 190.78 54659.05 88888.00 2015-01-26 15:33:19.500 026 12508.20 190.78 54659.07 88888.00 2015-01-26 15:33:19.625 026 12508.20 190.72 54659.05 88888.00 2015-01-26 15:33:19.750 026 12508.15 190.72 54659.05 88888.00 2015-01-26 15:33:19.875 026 12508.20 190.72 54659.05 88888.00 2015-01-26 15:33:20.000 026 12508.25 190.72 54659.03 88888.00 2015-01-26 15:33:20.125 026 12508.25 190.75 54659.03 88888.00 2015-01-26 15:33:20.250 026 12508.23 190.70 54659.03 88888.00 2015-01-26 15:33:20.375 026 12508.25 190.72 54659.00 88888.00 2015-01-26 15:33:20.500 026 12508.17 190.72 54659.00 88888.00 2015-01-26 15:33:20.625 026 12508.12 190.72 54659.00 88888.00 2015-01-26 15:33:20.750 026 12508.17 190.75 54659.03 88888.00 2015-01-26 15:33:20.875 026 12508.23 190.78 54659.03 88888.00 2015-01-26 15:33:21.000 026 12508.20 190.75 54659.03 88888.00 2015-01-26 15:33:21.125 026 12508.10 190.78 54659.03 88888.00 2015-01-26 15:33:21.250 026 12508.08 190.82 54659.00 88888.00 2015-01-26 15:33:21.375 026 12508.20 190.85 54659.03 88888.00 2015-01-26 15:33:21.500 026 12508.25 190.90 54659.00 88888.00 2015-01-26 15:33:21.625 026 12508.20 190.93 54659.00 88888.00 2015-01-26 15:33:21.750 026 12508.20 190.95 54658.97 88888.00 2015-01-26 15:33:21.875 026 12508.23 191.00 54659.00 88888.00 2015-01-26 15:33:22.000 026 12508.20 191.05 54658.97 88888.00 2015-01-26 15:33:22.125 026 12508.10 191.10 54659.00 88888.00 2015-01-26 15:33:22.250 026 12508.05 191.15 54659.00 88888.00 2015-01-26 15:33:22.375 026 12508.15 191.20 54659.00 88888.00 2015-01-26 15:33:22.500 026 12508.12 191.22 54659.03 88888.00 2015-01-26 15:33:22.625 026 12508.12 191.25 54659.00 88888.00 2015-01-26 15:33:22.750 026 12508.20 191.30 54659.03 88888.00 2015-01-26 15:33:22.875 026 12508.12 191.30 54659.00 88888.00 2015-01-26 15:33:23.000 026 12508.15 191.30 54658.97 88888.00 2015-01-26 15:33:23.125 026 12508.20 191.35 54659.03 88888.00 2015-01-26 15:33:23.250 026 12508.20 191.38 54659.03 88888.00 2015-01-26 15:33:23.375 026 12508.27 191.38 54659.00 88888.00 2015-01-26 15:33:23.500 026 12508.25 191.40 54658.97 88888.00 2015-01-26 15:33:23.625 026 12508.23 191.47 54658.95 88888.00 2015-01-26 15:33:23.750 026 12508.27 191.50 54659.00 88888.00 2015-01-26 15:33:23.875 026 12508.27 191.50 54659.00 88888.00 2015-01-26 15:33:24.000 026 12508.30 191.53 54659.00 88888.00 2015-01-26 15:33:24.125 026 12508.25 191.55 54659.00 88888.00 2015-01-26 15:33:24.250 026 12508.27 191.57 54659.03 88888.00 2015-01-26 15:33:24.375 026 12508.33 191.60 54659.00 88888.00 2015-01-26 15:33:24.500 026 12508.30 191.57 54659.03 88888.00 2015-01-26 15:33:24.625 026 12508.30 191.60 54659.05 88888.00 2015-01-26 15:33:24.750 026 12508.27 191.60 54659.03 88888.00 2015-01-26 15:33:24.875 026 12508.25 191.60 54659.03 88888.00 2015-01-26 15:33:25.000 026 12508.27 191.62 54658.97 88888.00 2015-01-26 15:33:25.125 026 12508.27 191.62 54658.97 88888.00 2015-01-26 15:33:25.250 026 12508.33 191.65 54658.97 88888.00 2015-01-26 15:33:25.375 026 12508.33 191.68 54658.95 88888.00 2015-01-26 15:33:25.500 026 12508.30 191.65 54658.97 88888.00 2015-01-26 15:33:25.625 026 12508.40 191.65 54659.00 88888.00 2015-01-26 15:33:25.750 026 12508.45 191.68 54658.97 88888.00 2015-01-26 15:33:25.875 026 12508.42 191.72 54659.00 88888.00 2015-01-26 15:33:26.000 026 12508.38 191.72 54658.97 88888.00 2015-01-26 15:33:26.125 026 12508.38 191.70 54658.97 88888.00 2015-01-26 15:33:26.250 026 12508.38 191.68 54658.97 88888.00 2015-01-26 15:33:26.375 026 12508.35 191.70 54658.93 88888.00 2015-01-26 15:33:26.500 026 12508.38 191.68 54658.90 88888.00 2015-01-26 15:33:26.625 026 12508.42 191.68 54658.90 88888.00 2015-01-26 15:33:26.750 026 12508.38 191.70 54658.93 88888.00 2015-01-26 15:33:26.875 026 12508.30 191.70 54658.97 88888.00 2015-01-26 15:33:27.000 026 12508.33 191.72 54658.97 88888.00 2015-01-26 15:33:27.125 026 12508.40 191.75 54658.97 88888.00 2015-01-26 15:33:27.250 026 12508.35 191.72 54658.95 88888.00 2015-01-26 15:33:27.375 026 12508.33 191.75 54658.95 88888.00 2015-01-26 15:33:27.500 026 12508.27 191.75 54658.93 88888.00 2015-01-26 15:33:27.625 026 12508.33 191.80 54658.93 88888.00 2015-01-26 15:33:27.750 026 12508.38 191.75 54658.95 88888.00 2015-01-26 15:33:27.875 026 12508.35 191.80 54658.95 88888.00 2015-01-26 15:33:28.000 026 12508.33 191.82 54658.93 88888.00 2015-01-26 15:33:28.125 026 12508.38 191.88 54658.93 88888.00 2015-01-26 15:33:28.250 026 12508.35 191.90 54658.95 88888.00 2015-01-26 15:33:28.375 026 12508.38 191.93 54658.93 88888.00 2015-01-26 15:33:28.500 026 12508.40 191.93 54658.97 88888.00 2015-01-26 15:33:28.625 026 12508.38 191.97 54658.97 88888.00 2015-01-26 15:33:28.750 026 12508.27 191.97 54658.95 88888.00 2015-01-26 15:33:28.875 026 12508.30 192.00 54658.93 88888.00 2015-01-26 15:33:29.000 026 12508.40 192.00 54658.90 88888.00 2015-01-26 15:33:29.125 026 12508.45 192.03 54658.90 88888.00 2015-01-26 15:33:29.250 026 12508.42 192.05 54658.93 88888.00 2015-01-26 15:33:29.375 026 12508.40 192.05 54658.93 88888.00 2015-01-26 15:33:29.500 026 12508.38 192.03 54658.95 88888.00 2015-01-26 15:33:29.625 026 12508.42 192.07 54658.95 88888.00 2015-01-26 15:33:29.750 026 12508.45 192.07 54658.93 88888.00 2015-01-26 15:33:29.875 026 12508.45 192.03 54658.90 88888.00 2015-01-26 15:33:30.000 026 12508.42 192.03 54658.90 88888.00 2015-01-26 15:33:30.125 026 12508.42 192.07 54658.95 88888.00 2015-01-26 15:33:30.250 026 12508.42 192.05 54658.97 88888.00 2015-01-26 15:33:30.375 026 12508.48 192.10 54658.97 88888.00 2015-01-26 15:33:30.500 026 12508.48 192.07 54658.93 88888.00 2015-01-26 15:33:30.625 026 12508.50 192.05 54658.93 88888.00 2015-01-26 15:33:30.750 026 12508.60 192.05 54658.95 88888.00 2015-01-26 15:33:30.875 026 12508.62 192.10 54658.95 88888.00 2015-01-26 15:33:31.000 026 12508.58 192.15 54658.90 88888.00 2015-01-26 15:33:31.125 026 12508.58 192.18 54658.93 88888.00 2015-01-26 15:33:31.250 026 12508.60 192.15 54658.95 88888.00 2015-01-26 15:33:31.375 026 12508.67 192.20 54658.93 88888.00 2015-01-26 15:33:31.500 026 12508.70 192.20 54658.93 88888.00 2015-01-26 15:33:31.625 026 12508.73 192.20 54658.93 88888.00 2015-01-26 15:33:31.750 026 12508.67 192.22 54658.93 88888.00 2015-01-26 15:33:31.875 026 12508.65 192.20 54658.90 88888.00 2015-01-26 15:33:32.000 026 12508.67 192.20 54658.85 88888.00 2015-01-26 15:33:32.125 026 12508.75 192.25 54658.93 88888.00 2015-01-26 15:33:32.250 026 12508.75 192.28 54658.95 88888.00 2015-01-26 15:33:32.375 026 12508.73 192.32 54658.93 88888.00 2015-01-26 15:33:32.500 026 12508.75 192.38 54658.90 88888.00 2015-01-26 15:33:32.625 026 12508.80 192.43 54658.90 88888.00 2015-01-26 15:33:32.750 026 12508.88 192.50 54658.90 88888.00 2015-01-26 15:33:32.875 026 12508.90 192.55 54658.88 88888.00 2015-01-26 15:33:33.000 026 12508.90 192.57 54658.88 88888.00 2015-01-26 15:33:33.125 026 12508.88 192.60 54658.88 88888.00 2015-01-26 15:33:33.250 026 12508.88 192.60 54658.88 88888.00 2015-01-26 15:33:33.375 026 12508.88 192.65 54658.90 88888.00 2015-01-26 15:33:33.500 026 12508.88 192.65 54658.88 88888.00 2015-01-26 15:33:33.625 026 12508.98 192.70 54658.90 88888.00 2015-01-26 15:33:33.750 026 12509.00 192.75 54658.90 88888.00 2015-01-26 15:33:33.875 026 12508.95 192.78 54658.88 88888.00 2015-01-26 15:33:34.000 026 12509.05 192.80 54658.80 88888.00 2015-01-26 15:33:34.125 026 12509.10 192.85 54658.82 88888.00 2015-01-26 15:33:34.250 026 12509.10 192.85 54658.80 88888.00 2015-01-26 15:33:34.375 026 12509.10 192.93 54658.82 88888.00 2015-01-26 15:33:34.500 026 12509.15 193.00 54658.82 88888.00 2015-01-26 15:33:34.625 026 12509.20 193.07 54658.78 88888.00 2015-01-26 15:33:34.750 026 12509.25 193.07 54658.78 88888.00 2015-01-26 15:33:34.875 026 12509.27 193.07 54658.75 88888.00 2015-01-26 15:33:35.000 026 12509.25 193.10 54658.70 88888.00 2015-01-26 15:33:35.125 026 12509.33 193.15 54658.75 88888.00 2015-01-26 15:33:35.250 026 12509.30 193.12 54658.78 88888.00 2015-01-26 15:33:35.375 026 12509.25 193.12 54658.78 88888.00 2015-01-26 15:33:35.500 026 12509.27 193.15 54658.75 88888.00 2015-01-26 15:33:35.625 026 12509.35 193.15 54658.68 88888.00 2015-01-26 15:33:35.750 026 12509.40 193.18 54658.68 88888.00 2015-01-26 15:33:35.875 026 12509.35 193.15 54658.68 88888.00 2015-01-26 15:33:36.000 026 12509.30 193.12 54658.68 88888.00 2015-01-26 15:33:36.125 026 12509.30 193.12 54658.68 88888.00 2015-01-26 15:33:36.250 026 12509.35 193.10 54658.65 88888.00 2015-01-26 15:33:36.375 026 12509.42 193.15 54658.62 88888.00 2015-01-26 15:33:36.500 026 12509.45 193.07 54658.62 88888.00 2015-01-26 15:33:36.625 026 12509.42 193.10 54658.60 88888.00 2015-01-26 15:33:36.750 026 12509.38 193.12 54658.62 88888.00 2015-01-26 15:33:36.875 026 12509.35 193.12 54658.62 88888.00 2015-01-26 15:33:37.000 026 12509.38 193.10 54658.60 88888.00 2015-01-26 15:33:37.125 026 12509.40 193.10 54658.57 88888.00 2015-01-26 15:33:37.250 026 12509.35 193.05 54658.57 88888.00 2015-01-26 15:33:37.375 026 12509.45 193.03 54658.60 88888.00 2015-01-26 15:33:37.500 026 12509.48 193.05 54658.57 88888.00 2015-01-26 15:33:37.625 026 12509.40 193.00 54658.57 88888.00 2015-01-26 15:33:37.750 026 12509.45 193.00 54658.60 88888.00 2015-01-26 15:33:37.875 026 12509.50 193.03 54658.60 88888.00 2015-01-26 15:33:38.000 026 12509.42 192.97 54658.57 88888.00 2015-01-26 15:33:38.125 026 12509.40 192.95 54658.60 88888.00 2015-01-26 15:33:38.250 026 12509.38 192.90 54658.60 88888.00 2015-01-26 15:33:38.375 026 12509.42 192.95 54658.60 88888.00 2015-01-26 15:33:38.500 026 12509.42 192.97 54658.57 88888.00 2015-01-26 15:33:38.625 026 12509.40 192.97 54658.53 88888.00 2015-01-26 15:33:38.750 026 12509.42 192.95 54658.57 88888.00 2015-01-26 15:33:38.875 026 12509.45 192.95 54658.55 88888.00 2015-01-26 15:33:39.000 026 12509.42 192.95 54658.55 88888.00 2015-01-26 15:33:39.125 026 12509.45 192.95 54658.55 88888.00 2015-01-26 15:33:39.250 026 12509.48 192.93 54658.57 88888.00 2015-01-26 15:33:39.375 026 12509.55 192.93 54658.57 88888.00 2015-01-26 15:33:39.500 026 12509.60 192.97 54658.55 88888.00 2015-01-26 15:33:39.625 026 12509.58 193.03 54658.55 88888.00 2015-01-26 15:33:39.750 026 12509.60 193.07 54658.55 88888.00 2015-01-26 15:33:39.875 026 12509.62 193.05 54658.55 88888.00 2015-01-26 15:33:40.000 026 12509.58 193.03 54658.50 88888.00 2015-01-26 15:33:40.125 026 12509.62 193.05 54658.53 88888.00 2015-01-26 15:33:40.250 026 12509.65 193.03 54658.55 88888.00 2015-01-26 15:33:40.375 026 12509.65 193.03 54658.53 88888.00 2015-01-26 15:33:40.500 026 12509.58 193.03 54658.53 88888.00 2015-01-26 15:33:40.625 026 12509.55 193.05 54658.50 88888.00 2015-01-26 15:33:40.750 026 12509.60 193.03 54658.50 88888.00 2015-01-26 15:33:40.875 026 12509.65 193.05 54658.50 88888.00 2015-01-26 15:33:41.000 026 12509.65 193.05 54658.47 88888.00 2015-01-26 15:33:41.125 026 12509.65 193.10 54658.50 88888.00 2015-01-26 15:33:41.250 026 12509.75 193.12 54658.50 88888.00 2015-01-26 15:33:41.375 026 12509.80 193.12 54658.47 88888.00 2015-01-26 15:33:41.500 026 12509.77 193.15 54658.50 88888.00 2015-01-26 15:33:41.625 026 12509.77 193.18 54658.50 88888.00 2015-01-26 15:33:41.750 026 12509.77 193.18 54658.53 88888.00 2015-01-26 15:33:41.875 026 12509.85 193.18 54658.47 88888.00 2015-01-26 15:33:42.000 026 12509.88 193.18 54658.45 88888.00 2015-01-26 15:33:42.125 026 12509.88 193.18 54658.47 88888.00 2015-01-26 15:33:42.250 026 12509.88 193.12 54658.45 88888.00 2015-01-26 15:33:42.375 026 12509.90 193.15 54658.47 88888.00 2015-01-26 15:33:42.500 026 12509.92 193.15 54658.45 88888.00 2015-01-26 15:33:42.625 026 12509.95 193.18 54658.47 88888.00 2015-01-26 15:33:42.750 026 12509.92 193.20 54658.47 88888.00 2015-01-26 15:33:42.875 026 12509.92 193.22 54658.45 88888.00 2015-01-26 15:33:43.000 026 12509.98 193.20 54658.45 88888.00 2015-01-26 15:33:43.125 026 12510.05 193.22 54658.47 88888.00 2015-01-26 15:33:43.250 026 12510.10 193.18 54658.47 88888.00 2015-01-26 15:33:43.375 026 12510.08 193.20 54658.45 88888.00 2015-01-26 15:33:43.500 026 12510.08 193.20 54658.43 88888.00 2015-01-26 15:33:43.625 026 12510.10 193.20 54658.45 88888.00 2015-01-26 15:33:43.750 026 12510.12 193.22 54658.47 88888.00 2015-01-26 15:33:43.875 026 12510.15 193.20 54658.47 88888.00 2015-01-26 15:33:44.000 026 12510.15 193.22 54658.47 88888.00 2015-01-26 15:33:44.125 026 12510.20 193.28 54658.47 88888.00 2015-01-26 15:33:44.250 026 12510.15 193.25 54658.45 88888.00 2015-01-26 15:33:44.375 026 12510.17 193.28 54658.45 88888.00 2015-01-26 15:33:44.500 026 12510.17 193.30 54658.45 88888.00 2015-01-26 15:33:44.625 026 12510.17 193.32 54658.47 88888.00 2015-01-26 15:33:44.750 026 12510.20 193.35 54658.45 88888.00 2015-01-26 15:33:44.875 026 12510.25 193.35 54658.43 88888.00 2015-01-26 15:33:45.000 026 12510.17 193.35 54658.43 88888.00 2015-01-26 15:33:45.125 026 12510.20 193.38 54658.47 88888.00 2015-01-26 15:33:45.250 026 12510.25 193.32 54658.47 88888.00 2015-01-26 15:33:45.375 026 12510.35 193.38 54658.45 88888.00 2015-01-26 15:33:45.500 026 12510.33 193.35 54658.45 88888.00 2015-01-26 15:33:45.625 026 12510.38 193.35 54658.47 88888.00 2015-01-26 15:33:45.750 026 12510.40 193.38 54658.45 88888.00 2015-01-26 15:33:45.875 026 12510.40 193.35 54658.45 88888.00 2015-01-26 15:33:46.000 026 12510.33 193.32 54658.45 88888.00 2015-01-26 15:33:46.125 026 12510.27 193.30 54658.45 88888.00 2015-01-26 15:33:46.250 026 12510.25 193.30 54658.47 88888.00 2015-01-26 15:33:46.375 026 12510.27 193.35 54658.47 88888.00 2015-01-26 15:33:46.500 026 12510.30 193.35 54658.47 88888.00 2015-01-26 15:33:46.625 026 12510.30 193.28 54658.45 88888.00 2015-01-26 15:33:46.750 026 12510.33 193.30 54658.45 88888.00 2015-01-26 15:33:46.875 026 12510.33 193.30 54658.45 88888.00 2015-01-26 15:33:47.000 026 12510.35 193.28 54658.45 88888.00 2015-01-26 15:33:47.125 026 12510.35 193.28 54658.50 88888.00 2015-01-26 15:33:47.250 026 12510.33 193.28 54658.50 88888.00 2015-01-26 15:33:47.375 026 12510.30 193.25 54658.50 88888.00 2015-01-26 15:33:47.500 026 12510.23 193.25 54658.47 88888.00 2015-01-26 15:33:47.625 026 12510.27 193.22 54658.47 88888.00 2015-01-26 15:33:47.750 026 12510.30 193.20 54658.50 88888.00 2015-01-26 15:33:47.875 026 12510.30 193.20 54658.53 88888.00 2015-01-26 15:33:48.000 026 12510.25 193.18 54658.50 88888.00 2015-01-26 15:33:48.125 026 12510.23 193.12 54658.50 88888.00 2015-01-26 15:33:48.250 026 12510.17 193.07 54658.50 88888.00 2015-01-26 15:33:48.375 026 12510.20 193.12 54658.53 88888.00 2015-01-26 15:33:48.500 026 12510.15 193.12 54658.53 88888.00 2015-01-26 15:33:48.625 026 12510.17 193.12 54658.53 88888.00 2015-01-26 15:33:48.750 026 12510.17 193.07 54658.47 88888.00 2015-01-26 15:33:48.875 026 12510.17 193.03 54658.50 88888.00 2015-01-26 15:33:49.000 026 12510.20 193.03 54658.50 88888.00 2015-01-26 15:33:49.125 026 12510.23 193.03 54658.53 88888.00 2015-01-26 15:33:49.250 026 12510.20 193.00 54658.53 88888.00 2015-01-26 15:33:49.375 026 12510.25 193.00 54658.50 88888.00 2015-01-26 15:33:49.500 026 12510.20 192.97 54658.53 88888.00 2015-01-26 15:33:49.625 026 12510.17 192.95 54658.55 88888.00 2015-01-26 15:33:49.750 026 12510.15 192.93 54658.57 88888.00 2015-01-26 15:33:49.875 026 12510.20 192.95 54658.57 88888.00 2015-01-26 15:33:50.000 026 12510.23 192.97 54658.57 88888.00 2015-01-26 15:33:50.125 026 12510.15 192.95 54658.55 88888.00 2015-01-26 15:33:50.250 026 12510.10 192.93 54658.57 88888.00 2015-01-26 15:33:50.375 026 12510.15 192.90 54658.57 88888.00 2015-01-26 15:33:50.500 026 12510.25 192.88 54658.55 88888.00 2015-01-26 15:33:50.625 026 12510.27 192.90 54658.60 88888.00 2015-01-26 15:33:50.750 026 12510.20 192.88 54658.60 88888.00 2015-01-26 15:33:50.875 026 12510.12 192.85 54658.57 88888.00 2015-01-26 15:33:51.000 026 12510.12 192.85 54658.55 88888.00 2015-01-26 15:33:51.125 026 12510.15 192.82 54658.57 88888.00 2015-01-26 15:33:51.250 026 12510.12 192.82 54658.60 88888.00 2015-01-26 15:33:51.375 026 12510.17 192.85 54658.60 88888.00 2015-01-26 15:33:51.500 026 12510.15 192.85 54658.60 88888.00 2015-01-26 15:33:51.625 026 12510.10 192.82 54658.60 88888.00 2015-01-26 15:33:51.750 026 12510.08 192.82 54658.62 88888.00 2015-01-26 15:33:51.875 026 12510.15 192.82 54658.62 88888.00 2015-01-26 15:33:52.000 026 12510.20 192.85 54658.62 88888.00 2015-01-26 15:33:52.125 026 12510.23 192.88 54658.62 88888.00 2015-01-26 15:33:52.250 026 12510.15 192.90 54658.62 88888.00 2015-01-26 15:33:52.375 026 12510.12 192.88 54658.62 88888.00 2015-01-26 15:33:52.500 026 12510.12 192.90 54658.60 88888.00 2015-01-26 15:33:52.625 026 12510.10 192.90 54658.60 88888.00 2015-01-26 15:33:52.750 026 12510.17 192.90 54658.62 88888.00 2015-01-26 15:33:52.875 026 12510.20 192.93 54658.62 88888.00 2015-01-26 15:33:53.000 026 12510.23 192.93 54658.62 88888.00 2015-01-26 15:33:53.125 026 12510.23 192.93 54658.65 88888.00 2015-01-26 15:33:53.250 026 12510.27 192.88 54658.62 88888.00 2015-01-26 15:33:53.375 026 12510.35 192.88 54658.62 88888.00 2015-01-26 15:33:53.500 026 12510.35 192.93 54658.68 88888.00 2015-01-26 15:33:53.625 026 12510.35 192.95 54658.65 88888.00 2015-01-26 15:33:53.750 026 12510.38 192.95 54658.62 88888.00 2015-01-26 15:33:53.875 026 12510.35 192.95 54658.65 88888.00 2015-01-26 15:33:54.000 026 12510.33 192.97 54658.62 88888.00 2015-01-26 15:33:54.125 026 12510.23 192.93 54658.65 88888.00 2015-01-26 15:33:54.250 026 12510.17 192.93 54658.65 88888.00 2015-01-26 15:33:54.375 026 12510.25 192.93 54658.65 88888.00 2015-01-26 15:33:54.500 026 12510.33 192.95 54658.65 88888.00 2015-01-26 15:33:54.625 026 12510.33 192.97 54658.65 88888.00 2015-01-26 15:33:54.750 026 12510.40 193.00 54658.68 88888.00 2015-01-26 15:33:54.875 026 12510.42 192.95 54658.68 88888.00 2015-01-26 15:33:55.000 026 12510.42 192.93 54658.65 88888.00 2015-01-26 15:33:55.125 026 12510.38 192.95 54658.68 88888.00 2015-01-26 15:33:55.250 026 12510.40 192.90 54658.68 88888.00 2015-01-26 15:33:55.375 026 12510.40 192.93 54658.70 88888.00 2015-01-26 15:33:55.500 026 12510.42 192.97 54658.72 88888.00 2015-01-26 15:33:55.625 026 12510.42 192.97 54658.72 88888.00 2015-01-26 15:33:55.750 026 12510.42 192.97 54658.72 88888.00 2015-01-26 15:33:55.875 026 12510.40 192.97 54658.70 88888.00 2015-01-26 15:33:56.000 026 12510.38 192.95 54658.68 88888.00 2015-01-26 15:33:56.125 026 12510.40 192.97 54658.72 88888.00 2015-01-26 15:33:56.250 026 12510.33 192.93 54658.70 88888.00 2015-01-26 15:33:56.375 026 12510.35 192.93 54658.70 88888.00 2015-01-26 15:33:56.500 026 12510.40 192.93 54658.75 88888.00 2015-01-26 15:33:56.625 026 12510.42 192.97 54658.72 88888.00 2015-01-26 15:33:56.750 026 12510.42 192.97 54658.75 88888.00 2015-01-26 15:33:56.875 026 12510.40 192.97 54658.75 88888.00 2015-01-26 15:33:57.000 026 12510.38 193.00 54658.75 88888.00 2015-01-26 15:33:57.125 026 12510.35 193.03 54658.78 88888.00 2015-01-26 15:33:57.250 026 12510.38 192.97 54658.80 88888.00 2015-01-26 15:33:57.375 026 12510.42 192.93 54658.82 88888.00 2015-01-26 15:33:57.500 026 12510.45 192.97 54658.78 88888.00 2015-01-26 15:33:57.625 026 12510.42 192.95 54658.78 88888.00 2015-01-26 15:33:57.750 026 12510.38 192.95 54658.78 88888.00 2015-01-26 15:33:57.875 026 12510.33 192.97 54658.80 88888.00 2015-01-26 15:33:58.000 026 12510.33 192.97 54658.78 88888.00 2015-01-26 15:33:58.125 026 12510.42 192.93 54658.78 88888.00 2015-01-26 15:33:58.250 026 12510.40 192.95 54658.80 88888.00 2015-01-26 15:33:58.375 026 12510.40 192.97 54658.80 88888.00 2015-01-26 15:33:58.500 026 12510.42 192.97 54658.80 88888.00 2015-01-26 15:33:58.625 026 12510.40 192.95 54658.80 88888.00 2015-01-26 15:33:58.750 026 12510.35 193.00 54658.80 88888.00 2015-01-26 15:33:58.875 026 12510.38 193.00 54658.80 88888.00 2015-01-26 15:33:59.000 026 12510.40 192.95 54658.78 88888.00 2015-01-26 15:33:59.125 026 12510.42 192.97 54658.82 88888.00 2015-01-26 15:33:59.250 026 12510.48 192.97 54658.85 88888.00 2015-01-26 15:33:59.375 026 12510.52 193.05 54658.82 88888.00 2015-01-26 15:33:59.500 026 12510.55 193.00 54658.85 88888.00 2015-01-26 15:33:59.625 026 12510.52 193.00 54658.85 88888.00 2015-01-26 15:33:59.750 026 12510.50 193.00 54658.82 88888.00 2015-01-26 15:33:59.875 026 12510.48 193.07 54658.85 88888.00 2015-01-26 15:34:00.000 026 12510.45 193.07 54658.85 88888.00 2015-01-26 15:34:00.125 026 12510.50 193.05 54658.80 88888.00 2015-01-26 15:34:00.250 026 12510.52 193.03 54658.82 88888.00 2015-01-26 15:34:00.375 026 12510.52 193.05 54658.82 88888.00 2015-01-26 15:34:00.500 026 12510.52 193.07 54658.85 88888.00 2015-01-26 15:34:00.625 026 12510.55 193.05 54658.85 88888.00 2015-01-26 15:34:00.750 026 12510.58 193.07 54658.85 88888.00 2015-01-26 15:34:00.875 026 12510.62 193.05 54658.85 88888.00 2015-01-26 15:34:01.000 026 12510.65 193.03 54658.85 88888.00 2015-01-26 15:34:01.125 026 12510.62 193.07 54658.85 88888.00 2015-01-26 15:34:01.250 026 12510.62 193.07 54658.88 88888.00 2015-01-26 15:34:01.375 026 12510.60 193.07 54658.85 88888.00 2015-01-26 15:34:01.500 026 12510.67 193.10 54658.85 88888.00 2015-01-26 15:34:01.625 026 12510.80 193.10 54658.88 88888.00 2015-01-26 15:34:01.750 026 12510.73 193.07 54658.88 88888.00 2015-01-26 15:34:01.875 026 12510.70 193.12 54658.85 88888.00 2015-01-26 15:34:02.000 026 12510.67 193.12 54658.88 88888.00 2015-01-26 15:34:02.125 026 12510.62 193.15 54658.88 88888.00 2015-01-26 15:34:02.250 026 12510.60 193.12 54658.88 88888.00 2015-01-26 15:34:02.375 026 12510.70 193.12 54658.88 88888.00 2015-01-26 15:34:02.500 026 12510.70 193.15 54658.88 88888.00 2015-01-26 15:34:02.625 026 12510.70 193.18 54658.88 88888.00 2015-01-26 15:34:02.750 026 12510.77 193.18 54658.88 88888.00 2015-01-26 15:34:02.875 026 12510.75 193.18 54658.85 88888.00 2015-01-26 15:34:03.000 026 12510.73 193.18 54658.82 88888.00 2015-01-26 15:34:03.125 026 12510.70 193.18 54658.88 88888.00 2015-01-26 15:34:03.250 026 12510.65 193.20 54658.88 88888.00 2015-01-26 15:34:03.375 026 12510.70 193.18 54658.85 88888.00 2015-01-26 15:34:03.500 026 12510.73 193.20 54658.85 88888.00 2015-01-26 15:34:03.625 026 12510.70 193.22 54658.88 88888.00 2015-01-26 15:34:03.750 026 12510.73 193.25 54658.90 88888.00 2015-01-26 15:34:03.875 026 12510.80 193.25 54658.93 88888.00 2015-01-26 15:34:04.000 026 12510.80 193.25 54658.90 88888.00 2015-01-26 15:34:04.125 026 12510.80 193.22 54658.90 88888.00 2015-01-26 15:34:04.250 026 12510.77 193.22 54658.93 88888.00 2015-01-26 15:34:04.375 026 12510.85 193.20 54658.90 88888.00 2015-01-26 15:34:04.500 026 12510.85 193.22 54658.90 88888.00 2015-01-26 15:34:04.625 026 12510.83 193.20 54658.90 88888.00 2015-01-26 15:34:04.750 026 12510.77 193.18 54658.90 88888.00 2015-01-26 15:34:04.875 026 12510.83 193.18 54658.90 88888.00 2015-01-26 15:34:05.000 026 12510.92 193.22 54658.90 88888.00 2015-01-26 15:34:05.125 026 12510.98 193.20 54658.93 88888.00 2015-01-26 15:34:05.250 026 12510.92 193.20 54658.93 88888.00 2015-01-26 15:34:05.375 026 12510.90 193.25 54658.95 88888.00 2015-01-26 15:34:05.500 026 12510.83 193.22 54658.93 88888.00 2015-01-26 15:34:05.625 026 12510.80 193.22 54658.90 88888.00 2015-01-26 15:34:05.750 026 12510.85 193.25 54658.93 88888.00 2015-01-26 15:34:05.875 026 12510.92 193.25 54658.93 88888.00 2015-01-26 15:34:06.000 026 12510.95 193.25 54658.90 88888.00 2015-01-26 15:34:06.125 026 12510.92 193.22 54658.90 88888.00 2015-01-26 15:34:06.250 026 12510.83 193.22 54658.95 88888.00 2015-01-26 15:34:06.375 026 12510.85 193.25 54658.95 88888.00 2015-01-26 15:34:06.500 026 12510.85 193.25 54658.95 88888.00 2015-01-26 15:34:06.625 026 12510.88 193.28 54658.95 88888.00 2015-01-26 15:34:06.750 026 12510.83 193.28 54658.97 88888.00 2015-01-26 15:34:06.875 026 12510.83 193.25 54658.97 88888.00 2015-01-26 15:34:07.000 026 12510.88 193.25 54658.97 88888.00 2015-01-26 15:34:07.125 026 12510.90 193.25 54658.97 88888.00 2015-01-26 15:34:07.250 026 12510.88 193.22 54658.97 88888.00 2015-01-26 15:34:07.375 026 12510.95 193.22 54658.97 88888.00 2015-01-26 15:34:07.500 026 12510.95 193.22 54658.97 88888.00 2015-01-26 15:34:07.625 026 12510.95 193.22 54659.03 88888.00 2015-01-26 15:34:07.750 026 12511.00 193.28 54659.00 88888.00 2015-01-26 15:34:07.875 026 12511.00 193.30 54659.00 88888.00 2015-01-26 15:34:08.000 026 12510.98 193.25 54658.97 88888.00 2015-01-26 15:34:08.125 026 12510.88 193.22 54658.97 88888.00 2015-01-26 15:34:08.250 026 12510.88 193.20 54659.00 88888.00 2015-01-26 15:34:08.375 026 12510.90 193.20 54659.00 88888.00 2015-01-26 15:34:08.500 026 12510.95 193.22 54659.03 88888.00 2015-01-26 15:34:08.625 026 12510.92 193.22 54659.03 88888.00 2015-01-26 15:34:08.750 026 12510.92 193.25 54659.03 88888.00 2015-01-26 15:34:08.875 026 12510.90 193.20 54659.05 88888.00 2015-01-26 15:34:09.000 026 12510.95 193.20 54659.03 88888.00 2015-01-26 15:34:09.125 026 12511.08 193.22 54659.05 88888.00 2015-01-26 15:34:09.250 026 12511.08 193.28 54659.05 88888.00 2015-01-26 15:34:09.375 026 12511.05 193.25 54659.05 88888.00 2015-01-26 15:34:09.500 026 12511.02 193.25 54659.03 88888.00 2015-01-26 15:34:09.625 026 12511.10 193.28 54659.03 88888.00 2015-01-26 15:34:09.750 026 12511.15 193.30 54659.03 88888.00 2015-01-26 15:34:09.875 026 12511.05 193.28 54659.05 88888.00 2015-01-26 15:34:10.000 026 12511.10 193.25 54659.00 88888.00 2015-01-26 15:34:10.125 026 12511.15 193.28 54659.05 88888.00 2015-01-26 15:34:10.250 026 12511.10 193.32 54659.07 88888.00 2015-01-26 15:34:10.375 026 12511.10 193.30 54659.07 88888.00 2015-01-26 15:34:10.500 026 12511.10 193.35 54659.07 88888.00 2015-01-26 15:34:10.625 026 12511.10 193.35 54659.05 88888.00 2015-01-26 15:34:10.750 026 12511.12 193.40 54659.07 88888.00 2015-01-26 15:34:10.875 026 12511.10 193.45 54659.07 88888.00 2015-01-26 15:34:11.000 026 12511.02 193.47 54659.05 88888.00 2015-01-26 15:34:11.125 026 12511.05 193.53 54659.05 88888.00 2015-01-26 15:34:11.250 026 12511.08 193.55 54659.05 88888.00 2015-01-26 15:34:11.375 026 12511.15 193.57 54659.03 88888.00 2015-01-26 15:34:11.500 026 12511.17 193.60 54659.05 88888.00 2015-01-26 15:34:11.625 026 12511.15 193.68 54659.07 88888.00 2015-01-26 15:34:11.750 026 12511.17 193.70 54659.07 88888.00 2015-01-26 15:34:11.875 026 12511.20 193.68 54659.03 88888.00 2015-01-26 15:34:12.000 026 12511.20 193.70 54659.03 88888.00 2015-01-26 15:34:12.125 026 12511.25 193.78 54659.03 88888.00 2015-01-26 15:34:12.250 026 12511.25 193.80 54659.05 88888.00 2015-01-26 15:34:12.375 026 12511.23 193.85 54659.10 88888.00 2015-01-26 15:34:12.500 026 12511.20 193.88 54659.05 88888.00 2015-01-26 15:34:12.625 026 12511.17 193.90 54659.05 88888.00 2015-01-26 15:34:12.750 026 12511.20 193.93 54659.05 88888.00 2015-01-26 15:34:12.875 026 12511.25 193.93 54659.03 88888.00 2015-01-26 15:34:13.000 026 12511.30 193.93 54659.05 88888.00 2015-01-26 15:34:13.125 026 12511.35 193.95 54659.05 88888.00 2015-01-26 15:34:13.250 026 12511.30 193.93 54659.05 88888.00 2015-01-26 15:34:13.375 026 12511.30 193.95 54659.03 88888.00 2015-01-26 15:34:13.500 026 12511.30 193.95 54659.03 88888.00 2015-01-26 15:34:13.625 026 12511.30 193.97 54659.03 88888.00 2015-01-26 15:34:13.750 026 12511.38 194.00 54659.03 88888.00 2015-01-26 15:34:13.875 026 12511.50 194.00 54659.00 88888.00 2015-01-26 15:34:14.000 026 12511.45 194.00 54658.95 88888.00 2015-01-26 15:34:14.125 026 12511.42 193.97 54658.97 88888.00 2015-01-26 15:34:14.250 026 12511.48 193.97 54659.00 88888.00 2015-01-26 15:34:14.375 026 12511.45 193.97 54658.97 88888.00 2015-01-26 15:34:14.500 026 12511.42 193.95 54658.97 88888.00 2015-01-26 15:34:14.625 026 12511.40 194.00 54659.00 88888.00 2015-01-26 15:34:14.750 026 12511.40 194.00 54659.00 88888.00 2015-01-26 15:34:14.875 026 12511.42 194.00 54659.03 88888.00 2015-01-26 15:34:15.000 026 12511.40 193.95 54659.03 88888.00 2015-01-26 15:34:15.125 026 12511.42 193.97 54659.05 88888.00 2015-01-26 15:34:15.250 026 12511.35 193.90 54659.03 88888.00 2015-01-26 15:34:15.375 026 12511.40 193.93 54659.05 88888.00 2015-01-26 15:34:15.500 026 12511.38 193.95 54659.03 88888.00 2015-01-26 15:34:15.625 026 12511.30 193.88 54659.03 88888.00 2015-01-26 15:34:15.750 026 12511.30 193.88 54659.03 88888.00 2015-01-26 15:34:15.875 026 12511.38 193.82 54659.05 88888.00 2015-01-26 15:34:16.000 026 12511.38 193.82 54659.03 88888.00 2015-01-26 15:34:16.125 026 12511.30 193.80 54659.00 88888.00 2015-01-26 15:34:16.250 026 12511.20 193.80 54659.03 88888.00 2015-01-26 15:34:16.375 026 12511.23 193.82 54659.03 88888.00 2015-01-26 15:34:16.500 026 12511.23 193.80 54659.00 88888.00 2015-01-26 15:34:16.625 026 12511.30 193.75 54659.03 88888.00 2015-01-26 15:34:16.750 026 12511.38 193.78 54659.03 88888.00 2015-01-26 15:34:16.875 026 12511.38 193.75 54659.03 88888.00 2015-01-26 15:34:17.000 026 12511.30 193.72 54659.00 88888.00 2015-01-26 15:34:17.125 026 12511.27 193.75 54659.03 88888.00 2015-01-26 15:34:17.250 026 12511.30 193.70 54659.05 88888.00 2015-01-26 15:34:17.375 026 12511.33 193.72 54659.05 88888.00 2015-01-26 15:34:17.500 026 12511.30 193.72 54659.05 88888.00 2015-01-26 15:34:17.625 026 12511.30 193.68 54659.03 88888.00 2015-01-26 15:34:17.750 026 12511.27 193.62 54659.00 88888.00 2015-01-26 15:34:17.875 026 12511.27 193.62 54659.00 88888.00 2015-01-26 15:34:18.000 026 12511.27 193.57 54659.03 88888.00 2015-01-26 15:34:18.125 026 12511.25 193.57 54659.03 88888.00 2015-01-26 15:34:18.250 026 12511.20 193.55 54659.05 88888.00 2015-01-26 15:34:18.375 026 12511.25 193.55 54659.03 88888.00 2015-01-26 15:34:18.500 026 12511.17 193.53 54659.05 88888.00 2015-01-26 15:34:18.625 026 12511.10 193.53 54659.03 88888.00 2015-01-26 15:34:18.750 026 12511.15 193.55 54659.03 88888.00 2015-01-26 15:34:18.875 026 12511.20 193.50 54659.03 88888.00 2015-01-26 15:34:19.000 026 12511.23 193.47 54659.03 88888.00 2015-01-26 15:34:19.125 026 12511.23 193.47 54659.03 88888.00 2015-01-26 15:34:19.250 026 12511.25 193.47 54659.05 88888.00 2015-01-26 15:34:19.375 026 12511.23 193.45 54659.03 88888.00 2015-01-26 15:34:19.500 026 12511.23 193.43 54659.03 88888.00 2015-01-26 15:34:19.625 026 12511.27 193.38 54659.07 88888.00 2015-01-26 15:34:19.750 026 12511.15 193.35 54659.03 88888.00 2015-01-26 15:34:19.875 026 12511.08 193.40 54659.03 88888.00 2015-01-26 15:34:20.000 026 12511.10 193.43 54659.03 88888.00 2015-01-26 15:34:20.125 026 12511.08 193.40 54659.05 88888.00 2015-01-26 15:34:20.250 026 12511.10 193.32 54659.07 88888.00 2015-01-26 15:34:20.375 026 12511.15 193.32 54659.05 88888.00 2015-01-26 15:34:20.500 026 12511.15 193.30 54659.07 88888.00 2015-01-26 15:34:20.625 026 12511.17 193.30 54659.07 88888.00 2015-01-26 15:34:20.750 026 12511.20 193.28 54659.10 88888.00 2015-01-26 15:34:20.875 026 12511.23 193.28 54659.05 88888.00 2015-01-26 15:34:21.000 026 12511.23 193.25 54659.05 88888.00 2015-01-26 15:34:21.125 026 12511.20 193.25 54659.07 88888.00 2015-01-26 15:34:21.250 026 12511.15 193.20 54659.07 88888.00 2015-01-26 15:34:21.375 026 12511.23 193.20 54659.07 88888.00 2015-01-26 15:34:21.500 026 12511.20 193.20 54659.10 88888.00 2015-01-26 15:34:21.625 026 12511.20 193.25 54659.10 88888.00 2015-01-26 15:34:21.750 026 12511.17 193.25 54659.10 88888.00 2015-01-26 15:34:21.875 026 12511.23 193.25 54659.10 88888.00 2015-01-26 15:34:22.000 026 12511.23 193.22 54659.10 88888.00 2015-01-26 15:34:22.125 026 12511.20 193.22 54659.10 88888.00 2015-01-26 15:34:22.250 026 12511.20 193.20 54659.10 88888.00 2015-01-26 15:34:22.375 026 12511.25 193.25 54659.07 88888.00 2015-01-26 15:34:22.500 026 12511.25 193.25 54659.07 88888.00 2015-01-26 15:34:22.625 026 12511.20 193.25 54659.10 88888.00 2015-01-26 15:34:22.750 026 12511.23 193.22 54659.10 88888.00 2015-01-26 15:34:22.875 026 12511.27 193.25 54659.10 88888.00 2015-01-26 15:34:23.000 026 12511.27 193.22 54659.10 88888.00 2015-01-26 15:34:23.125 026 12511.23 193.20 54659.10 88888.00 2015-01-26 15:34:23.250 026 12511.17 193.22 54659.12 88888.00 2015-01-26 15:34:23.375 026 12511.20 193.25 54659.10 88888.00 2015-01-26 15:34:23.500 026 12511.23 193.28 54659.07 88888.00 2015-01-26 15:34:23.625 026 12511.25 193.30 54659.07 88888.00 2015-01-26 15:34:23.750 026 12511.30 193.32 54659.12 88888.00 2015-01-26 15:34:23.875 026 12511.40 193.30 54659.12 88888.00 2015-01-26 15:34:24.000 026 12511.38 193.30 54659.07 88888.00 2015-01-26 15:34:24.125 026 12511.38 193.32 54659.07 88888.00 2015-01-26 15:34:24.250 026 12511.38 193.32 54659.12 88888.00 2015-01-26 15:34:24.375 026 12511.40 193.38 54659.12 88888.00 2015-01-26 15:34:24.500 026 12511.40 193.40 54659.07 88888.00 2015-01-26 15:34:24.625 026 12511.45 193.35 54659.10 88888.00 2015-01-26 15:34:24.750 026 12511.50 193.40 54659.07 88888.00 2015-01-26 15:34:24.875 026 12511.50 193.40 54659.05 88888.00 2015-01-26 15:34:25.000 026 12511.45 193.40 54659.05 88888.00 2015-01-26 15:34:25.125 026 12511.45 193.45 54659.05 88888.00 2015-01-26 15:34:25.250 026 12511.40 193.43 54659.05 88888.00 2015-01-26 15:34:25.375 026 12511.48 193.35 54659.05 88888.00 2015-01-26 15:34:25.500 026 12511.48 193.32 54659.05 88888.00 2015-01-26 15:34:25.625 026 12511.45 193.38 54659.05 88888.00 2015-01-26 15:34:25.750 026 12511.50 193.38 54659.05 88888.00 2015-01-26 15:34:25.875 026 12511.48 193.35 54659.05 88888.00 2015-01-26 15:34:26.000 026 12511.42 193.32 54659.07 88888.00 2015-01-26 15:34:26.125 026 12511.52 193.32 54659.07 88888.00 2015-01-26 15:34:26.250 026 12511.62 193.35 54659.10 88888.00 2015-01-26 15:34:26.375 026 12511.65 193.35 54659.07 88888.00 2015-01-26 15:34:26.500 026 12511.62 193.35 54659.10 88888.00 2015-01-26 15:34:26.625 026 12511.55 193.32 54659.10 88888.00 2015-01-26 15:34:26.750 026 12511.55 193.28 54659.07 88888.00 2015-01-26 15:34:26.875 026 12511.58 193.28 54659.07 88888.00 2015-01-26 15:34:27.000 026 12511.55 193.28 54659.05 88888.00 2015-01-26 15:34:27.125 026 12511.50 193.30 54659.07 88888.00 2015-01-26 15:34:27.250 026 12511.40 193.28 54659.07 88888.00 2015-01-26 15:34:27.375 026 12511.50 193.25 54659.05 88888.00 2015-01-26 15:34:27.500 026 12511.48 193.22 54659.05 88888.00 2015-01-26 15:34:27.625 026 12511.45 193.18 54659.07 88888.00 2015-01-26 15:34:27.750 026 12511.48 193.12 54659.07 88888.00 2015-01-26 15:34:27.875 026 12511.50 193.15 54659.07 88888.00 2015-01-26 15:34:28.000 026 12511.58 193.12 54659.03 88888.00 2015-01-26 15:34:28.125 026 12511.55 193.07 54659.07 88888.00 2015-01-26 15:34:28.250 026 12511.45 193.03 54659.10 88888.00 2015-01-26 15:34:28.375 026 12511.45 193.05 54659.07 88888.00 2015-01-26 15:34:28.500 026 12511.50 193.00 54659.07 88888.00 2015-01-26 15:34:28.625 026 12511.50 192.95 54659.05 88888.00 2015-01-26 15:34:28.750 026 12511.45 192.93 54659.05 88888.00 2015-01-26 15:34:28.875 026 12511.45 192.93 54659.07 88888.00 2015-01-26 15:34:29.000 026 12511.48 192.90 54659.05 88888.00 2015-01-26 15:34:29.125 026 12511.52 192.90 54659.05 88888.00 2015-01-26 15:34:29.250 026 12511.48 192.88 54659.07 88888.00 2015-01-26 15:34:29.375 026 12511.40 192.85 54659.07 88888.00 2015-01-26 15:34:29.500 026 12511.33 192.85 54659.05 88888.00 2015-01-26 15:34:29.625 026 12511.25 192.82 54659.07 88888.00 2015-01-26 15:34:29.750 026 12511.25 192.82 54659.10 88888.00 2015-01-26 15:34:29.875 026 12511.27 192.80 54659.07 88888.00 2015-01-26 15:34:30.000 026 12511.35 192.80 54659.05 88888.00 2015-01-26 15:34:30.125 026 12511.35 192.80 54659.10 88888.00 2015-01-26 15:34:30.250 026 12511.27 192.75 54659.10 88888.00 2015-01-26 15:34:30.375 026 12511.27 192.75 54659.10 88888.00 2015-01-26 15:34:30.500 026 12511.30 192.78 54659.12 88888.00 2015-01-26 15:34:30.625 026 12511.33 192.75 54659.10 88888.00 2015-01-26 15:34:30.750 026 12511.30 192.70 54659.07 88888.00 2015-01-26 15:34:30.875 026 12511.27 192.70 54659.10 88888.00 2015-01-26 15:34:31.000 026 12511.27 192.75 54659.12 88888.00 2015-01-26 15:34:31.125 026 12511.27 192.78 54659.15 88888.00 2015-01-26 15:34:31.250 026 12511.23 192.70 54659.15 88888.00 2015-01-26 15:34:31.375 026 12511.23 192.72 54659.12 88888.00 2015-01-26 15:34:31.500 026 12511.27 192.72 54659.15 88888.00 2015-01-26 15:34:31.625 026 12511.27 192.70 54659.12 88888.00 2015-01-26 15:34:31.750 026 12511.23 192.68 54659.12 88888.00 2015-01-26 15:34:31.875 026 12511.17 192.68 54659.15 88888.00 2015-01-26 15:34:32.000 026 12511.12 192.65 54659.12 88888.00 2015-01-26 15:34:32.125 026 12511.15 192.65 54659.15 88888.00 2015-01-26 15:34:32.250 026 12511.10 192.65 54659.12 88888.00 2015-01-26 15:34:32.375 026 12511.12 192.62 54659.15 88888.00 2015-01-26 15:34:32.500 026 12511.15 192.60 54659.15 88888.00 2015-01-26 15:34:32.625 026 12511.15 192.60 54659.12 88888.00 2015-01-26 15:34:32.750 026 12511.15 192.60 54659.15 88888.00 2015-01-26 15:34:32.875 026 12511.17 192.57 54659.12 88888.00 2015-01-26 15:34:33.000 026 12511.15 192.57 54659.12 88888.00 2015-01-26 15:34:33.125 026 12511.15 192.57 54659.15 88888.00 2015-01-26 15:34:33.250 026 12511.12 192.55 54659.18 88888.00 2015-01-26 15:34:33.375 026 12511.17 192.57 54659.18 88888.00 2015-01-26 15:34:33.500 026 12511.17 192.55 54659.18 88888.00 2015-01-26 15:34:33.625 026 12511.15 192.53 54659.18 88888.00 2015-01-26 15:34:33.750 026 12511.12 192.55 54659.18 88888.00 2015-01-26 15:34:33.875 026 12511.08 192.53 54659.18 88888.00 2015-01-26 15:34:34.000 026 12511.02 192.47 54659.18 88888.00 2015-01-26 15:34:34.125 026 12511.05 192.45 54659.18 88888.00 2015-01-26 15:34:34.250 026 12511.02 192.43 54659.20 88888.00 2015-01-26 15:34:34.375 026 12511.02 192.40 54659.18 88888.00 2015-01-26 15:34:34.500 026 12510.98 192.38 54659.18 88888.00 2015-01-26 15:34:34.625 026 12510.95 192.38 54659.18 88888.00 2015-01-26 15:34:34.750 026 12510.95 192.35 54659.18 88888.00 2015-01-26 15:34:34.875 026 12510.98 192.32 54659.20 88888.00 2015-01-26 15:34:35.000 026 12511.08 192.35 54659.18 88888.00 2015-01-26 15:34:35.125 026 12511.12 192.32 54659.18 88888.00 2015-01-26 15:34:35.250 026 12511.05 192.30 54659.20 88888.00 2015-01-26 15:34:35.375 026 12511.05 192.28 54659.20 88888.00 2015-01-26 15:34:35.500 026 12511.08 192.28 54659.22 88888.00 2015-01-26 15:34:35.625 026 12511.05 192.28 54659.25 88888.00 2015-01-26 15:34:35.750 026 12511.00 192.30 54659.25 88888.00 2015-01-26 15:34:35.875 026 12510.95 192.28 54659.25 88888.00 2015-01-26 15:34:36.000 026 12510.92 192.25 54659.22 88888.00 2015-01-26 15:34:36.125 026 12510.88 192.22 54659.22 88888.00 2015-01-26 15:34:36.250 026 12510.83 192.20 54659.22 88888.00 2015-01-26 15:34:36.375 026 12510.85 192.25 54659.22 88888.00 2015-01-26 15:34:36.500 026 12510.85 192.30 54659.25 88888.00 2015-01-26 15:34:36.625 026 12510.83 192.22 54659.22 88888.00 2015-01-26 15:34:36.750 026 12510.77 192.18 54659.22 88888.00 2015-01-26 15:34:36.875 026 12510.77 192.18 54659.22 88888.00 2015-01-26 15:34:37.000 026 12510.73 192.20 54659.22 88888.00 2015-01-26 15:34:37.125 026 12510.70 192.18 54659.22 88888.00 2015-01-26 15:34:37.250 026 12510.70 192.18 54659.25 88888.00 2015-01-26 15:34:37.375 026 12510.73 192.15 54659.22 88888.00 2015-01-26 15:34:37.500 026 12510.60 192.15 54659.22 88888.00 2015-01-26 15:34:37.625 026 12510.55 192.12 54659.22 88888.00 2015-01-26 15:34:37.750 026 12510.60 192.12 54659.25 88888.00 2015-01-26 15:34:37.875 026 12510.62 192.10 54659.25 88888.00 2015-01-26 15:34:38.000 026 12510.65 192.10 54659.28 88888.00 2015-01-26 15:34:38.125 026 12510.70 192.12 54659.25 88888.00 2015-01-26 15:34:38.250 026 12510.65 192.10 54659.28 88888.00 2015-01-26 15:34:38.375 026 12510.70 192.10 54659.25 88888.00 2015-01-26 15:34:38.500 026 12510.70 192.10 54659.28 88888.00 2015-01-26 15:34:38.625 026 12510.67 192.07 54659.25 88888.00 2015-01-26 15:34:38.750 026 12510.67 192.07 54659.28 88888.00 2015-01-26 15:34:38.875 026 12510.65 192.05 54659.28 88888.00 2015-01-26 15:34:39.000 026 12510.65 192.05 54659.30 88888.00 2015-01-26 15:34:39.125 026 12510.67 192.05 54659.30 88888.00 2015-01-26 15:34:39.250 026 12510.65 192.05 54659.32 88888.00 2015-01-26 15:34:39.375 026 12510.62 192.05 54659.30 88888.00 2015-01-26 15:34:39.500 026 12510.58 192.00 54659.30 88888.00 2015-01-26 15:34:39.625 026 12510.67 191.97 54659.30 88888.00 2015-01-26 15:34:39.750 026 12510.67 192.03 54659.30 88888.00 2015-01-26 15:34:39.875 026 12510.58 192.00 54659.35 88888.00 2015-01-26 15:34:40.000 026 12510.58 191.95 54659.32 88888.00 2015-01-26 15:34:40.125 026 12510.67 192.00 54659.38 88888.00 2015-01-26 15:34:40.250 026 12510.62 192.00 54659.35 88888.00 2015-01-26 15:34:40.375 026 12510.60 192.03 54659.38 88888.00 2015-01-26 15:34:40.500 026 12510.48 192.00 54659.35 88888.00 2015-01-26 15:34:40.625 026 12510.42 192.00 54659.35 88888.00 2015-01-26 15:34:40.750 026 12510.45 192.00 54659.38 88888.00 2015-01-26 15:34:40.875 026 12510.40 192.00 54659.38 88888.00 2015-01-26 15:34:41.000 026 12510.38 191.97 54659.38 88888.00 2015-01-26 15:34:41.125 026 12510.35 191.97 54659.40 88888.00 2015-01-26 15:34:41.250 026 12510.35 191.93 54659.40 88888.00 2015-01-26 15:34:41.375 026 12510.38 191.95 54659.38 88888.00 2015-01-26 15:34:41.500 026 12510.33 191.97 54659.38 88888.00 2015-01-26 15:34:41.625 026 12510.27 191.95 54659.40 88888.00 2015-01-26 15:34:41.750 026 12510.35 191.93 54659.40 88888.00 2015-01-26 15:34:41.875 026 12510.35 191.93 54659.40 88888.00 2015-01-26 15:34:42.000 026 12510.30 191.93 54659.38 88888.00 2015-01-26 15:34:42.125 026 12510.33 191.93 54659.38 88888.00 2015-01-26 15:34:42.250 026 12510.40 191.90 54659.38 88888.00 2015-01-26 15:34:42.375 026 12510.40 191.90 54659.43 88888.00 2015-01-26 15:34:42.500 026 12510.33 191.93 54659.43 88888.00 2015-01-26 15:34:42.625 026 12510.33 191.95 54659.43 88888.00 2015-01-26 15:34:42.750 026 12510.33 191.93 54659.45 88888.00 2015-01-26 15:34:42.875 026 12510.35 191.93 54659.43 88888.00 2015-01-26 15:34:43.000 026 12510.40 191.95 54659.40 88888.00 2015-01-26 15:34:43.125 026 12510.38 191.95 54659.43 88888.00 2015-01-26 15:34:43.250 026 12510.35 191.97 54659.45 88888.00 2015-01-26 15:34:43.375 026 12510.38 192.00 54659.43 88888.00 2015-01-26 15:34:43.500 026 12510.40 191.95 54659.40 88888.00 2015-01-26 15:34:43.625 026 12510.45 191.97 54659.38 88888.00 2015-01-26 15:34:43.750 026 12510.48 191.95 54659.40 88888.00 2015-01-26 15:34:43.875 026 12510.45 191.97 54659.43 88888.00 2015-01-26 15:34:44.000 026 12510.42 192.00 54659.43 88888.00 2015-01-26 15:34:44.125 026 12510.35 192.00 54659.45 88888.00 2015-01-26 15:34:44.250 026 12510.35 192.03 54659.45 88888.00 2015-01-26 15:34:44.375 026 12510.45 192.07 54659.43 88888.00 2015-01-26 15:34:44.500 026 12510.48 192.07 54659.40 88888.00 2015-01-26 15:34:44.625 026 12510.42 192.05 54659.40 88888.00 2015-01-26 15:34:44.750 026 12510.48 192.05 54659.43 88888.00 2015-01-26 15:34:44.875 026 12510.48 192.07 54659.43 88888.00 2015-01-26 15:34:45.000 026 12510.40 192.10 54659.40 88888.00 2015-01-26 15:34:45.125 026 12510.38 192.10 54659.40 88888.00 2015-01-26 15:34:45.250 026 12510.40 192.15 54659.43 88888.00 2015-01-26 15:34:45.375 026 12510.45 192.15 54659.43 88888.00 2015-01-26 15:34:45.500 026 12510.52 192.18 54659.38 88888.00 2015-01-26 15:34:45.625 026 12510.52 192.20 54659.43 88888.00 2015-01-26 15:34:45.750 026 12510.52 192.25 54659.40 88888.00 2015-01-26 15:34:45.875 026 12510.55 192.28 54659.43 88888.00 2015-01-26 15:34:46.000 026 12510.58 192.25 54659.38 88888.00 2015-01-26 15:34:46.125 026 12510.55 192.30 54659.38 88888.00 2015-01-26 15:34:46.250 026 12510.55 192.32 54659.38 88888.00 2015-01-26 15:34:46.375 026 12510.55 192.38 54659.35 88888.00 2015-01-26 15:34:46.500 026 12510.58 192.43 54659.38 88888.00 2015-01-26 15:34:46.625 026 12510.60 192.45 54659.43 88888.00 2015-01-26 15:34:46.750 026 12510.58 192.47 54659.40 88888.00 2015-01-26 15:34:46.875 026 12510.58 192.53 54659.38 88888.00 2015-01-26 15:34:47.000 026 12510.60 192.55 54659.32 88888.00 2015-01-26 15:34:47.125 026 12510.58 192.57 54659.35 88888.00 2015-01-26 15:34:47.250 026 12510.52 192.60 54659.35 88888.00 2015-01-26 15:34:47.375 026 12510.55 192.65 54659.38 88888.00 2015-01-26 15:34:47.500 026 12510.58 192.65 54659.35 88888.00 2015-01-26 15:34:47.625 026 12510.52 192.70 54659.35 88888.00 2015-01-26 15:34:47.750 026 12510.48 192.75 54659.35 88888.00 2015-01-26 15:34:47.875 026 12510.50 192.78 54659.32 88888.00 2015-01-26 15:34:48.000 026 12510.60 192.78 54659.30 88888.00 2015-01-26 15:34:48.125 026 12510.62 192.80 54659.30 88888.00 2015-01-26 15:34:48.250 026 12510.62 192.80 54659.30 88888.00 2015-01-26 15:34:48.375 026 12510.73 192.80 54659.32 88888.00 2015-01-26 15:34:48.500 026 12510.77 192.85 54659.30 88888.00 2015-01-26 15:34:48.625 026 12510.77 192.82 54659.30 88888.00 2015-01-26 15:34:48.750 026 12510.75 192.88 54659.30 88888.00 2015-01-26 15:34:48.875 026 12510.73 192.88 54659.28 88888.00 2015-01-26 15:34:49.000 026 12510.67 192.88 54659.28 88888.00 2015-01-26 15:34:49.125 026 12510.62 192.85 54659.28 88888.00 2015-01-26 15:34:49.250 026 12510.65 192.90 54659.30 88888.00 2015-01-26 15:34:49.375 026 12510.70 192.95 54659.28 88888.00 2015-01-26 15:34:49.500 026 12510.73 192.93 54659.28 88888.00 2015-01-26 15:34:49.625 026 12510.73 192.90 54659.28 88888.00 2015-01-26 15:34:49.750 026 12510.67 192.93 54659.30 88888.00 2015-01-26 15:34:49.875 026 12510.70 192.95 54659.30 88888.00 2015-01-26 15:34:50.000 026 12510.70 192.95 54659.30 88888.00 2015-01-26 15:34:50.125 026 12510.67 192.95 54659.30 88888.00 2015-01-26 15:34:50.250 026 12510.70 192.95 54659.28 88888.00 2015-01-26 15:34:50.375 026 12510.67 192.95 54659.28 88888.00 2015-01-26 15:34:50.500 026 12510.65 192.95 54659.28 88888.00 2015-01-26 15:34:50.625 026 12510.70 192.95 54659.28 88888.00 2015-01-26 15:34:50.750 026 12510.73 192.97 54659.28 88888.00 2015-01-26 15:34:50.875 026 12510.77 192.97 54659.28 88888.00 2015-01-26 15:34:51.000 026 12510.80 192.97 54659.25 88888.00 2015-01-26 15:34:51.125 026 12510.85 193.03 54659.28 88888.00 2015-01-26 15:34:51.250 026 12510.88 193.03 54659.25 88888.00 2015-01-26 15:34:51.375 026 12510.90 193.05 54659.25 88888.00 2015-01-26 15:34:51.500 026 12510.85 193.07 54659.25 88888.00 2015-01-26 15:34:51.625 026 12510.90 193.07 54659.28 88888.00 2015-01-26 15:34:51.750 026 12510.90 193.07 54659.28 88888.00 2015-01-26 15:34:51.875 026 12510.88 193.18 54659.28 88888.00 2015-01-26 15:34:52.000 026 12510.90 193.12 54659.22 88888.00 2015-01-26 15:34:52.125 026 12510.90 193.12 54659.25 88888.00 2015-01-26 15:34:52.250 026 12510.85 193.15 54659.28 88888.00 2015-01-26 15:34:52.375 026 12510.83 193.18 54659.28 88888.00 2015-01-26 15:34:52.500 026 12510.83 193.18 54659.28 88888.00 2015-01-26 15:34:52.625 026 12510.88 193.15 54659.30 88888.00 2015-01-26 15:34:52.750 026 12510.85 193.20 54659.28 88888.00 2015-01-26 15:34:52.875 026 12510.85 193.20 54659.22 88888.00 2015-01-26 15:34:53.000 026 12510.85 193.22 54659.25 88888.00 2015-01-26 15:34:53.125 026 12510.88 193.25 54659.25 88888.00 2015-01-26 15:34:53.250 026 12510.88 193.25 54659.25 88888.00 2015-01-26 15:34:53.375 026 12510.95 193.25 54659.25 88888.00 2015-01-26 15:34:53.500 026 12510.95 193.28 54659.28 88888.00 2015-01-26 15:34:53.625 026 12510.98 193.28 54659.28 88888.00 2015-01-26 15:34:53.750 026 12511.00 193.30 54659.28 88888.00 2015-01-26 15:34:53.875 026 12511.00 193.25 54659.28 88888.00 2015-01-26 15:34:54.000 026 12511.05 193.22 54659.22 88888.00 2015-01-26 15:34:54.125 026 12510.92 193.28 54659.28 88888.00 2015-01-26 15:34:54.250 026 12510.85 193.30 54659.30 88888.00 2015-01-26 15:34:54.375 026 12510.92 193.35 54659.28 88888.00 2015-01-26 15:34:54.500 026 12510.98 193.32 54659.28 88888.00 2015-01-26 15:34:54.625 026 12511.00 193.32 54659.25 88888.00 2015-01-26 15:34:54.750 026 12511.02 193.38 54659.28 88888.00 2015-01-26 15:34:54.875 026 12510.95 193.38 54659.30 88888.00 2015-01-26 15:34:55.000 026 12510.90 193.40 54659.28 88888.00 2015-01-26 15:34:55.125 026 12510.95 193.43 54659.28 88888.00 2015-01-26 15:34:55.250 026 12510.92 193.45 54659.30 88888.00 2015-01-26 15:34:55.375 026 12510.95 193.43 54659.28 88888.00 2015-01-26 15:34:55.500 026 12510.90 193.45 54659.30 88888.00 2015-01-26 15:34:55.625 026 12510.90 193.47 54659.32 88888.00 2015-01-26 15:34:55.750 026 12510.88 193.47 54659.32 88888.00 2015-01-26 15:34:55.875 026 12510.88 193.50 54659.32 88888.00 2015-01-26 15:34:56.000 026 12510.92 193.53 54659.32 88888.00 2015-01-26 15:34:56.125 026 12510.95 193.55 54659.35 88888.00 2015-01-26 15:34:56.250 026 12510.90 193.55 54659.32 88888.00 2015-01-26 15:34:56.375 026 12510.92 193.57 54659.30 88888.00 2015-01-26 15:34:56.500 026 12510.90 193.57 54659.30 88888.00 2015-01-26 15:34:56.625 026 12510.90 193.57 54659.30 88888.00 2015-01-26 15:34:56.750 026 12510.88 193.60 54659.32 88888.00 2015-01-26 15:34:56.875 026 12510.88 193.68 54659.35 88888.00 2015-01-26 15:34:57.000 026 12510.88 193.70 54659.32 88888.00 2015-01-26 15:34:57.125 026 12510.88 193.75 54659.35 88888.00 2015-01-26 15:34:57.250 026 12510.88 193.78 54659.32 88888.00 2015-01-26 15:34:57.375 026 12510.92 193.78 54659.35 88888.00 2015-01-26 15:34:57.500 026 12510.90 193.80 54659.35 88888.00 2015-01-26 15:34:57.625 026 12510.92 193.85 54659.35 88888.00 2015-01-26 15:34:57.750 026 12510.98 193.88 54659.32 88888.00 2015-01-26 15:34:57.875 026 12511.05 193.93 54659.32 88888.00 2015-01-26 15:34:58.000 026 12511.05 193.93 54659.32 88888.00 2015-01-26 15:34:58.125 026 12511.02 193.93 54659.32 88888.00 2015-01-26 15:34:58.250 026 12511.00 193.88 54659.35 88888.00 2015-01-26 15:34:58.375 026 12511.05 193.97 54659.35 88888.00 2015-01-26 15:34:58.500 026 12511.12 193.97 54659.32 88888.00 2015-01-26 15:34:58.625 026 12511.12 193.95 54659.30 88888.00 2015-01-26 15:34:58.750 026 12511.10 193.95 54659.32 88888.00 2015-01-26 15:34:58.875 026 12511.15 193.95 54659.32 88888.00 2015-01-26 15:34:59.000 026 12511.17 193.97 54659.30 88888.00 2015-01-26 15:34:59.125 026 12511.15 194.00 54659.32 88888.00 2015-01-26 15:34:59.250 026 12511.12 193.97 54659.32 88888.00 2015-01-26 15:34:59.375 026 12511.17 193.97 54659.30 88888.00 2015-01-26 15:34:59.500 026 12511.23 193.95 54659.30 88888.00 2015-01-26 15:34:59.625 026 12511.23 193.97 54659.28 88888.00 2015-01-26 15:34:59.750 026 12511.23 193.97 54659.30 88888.00 2015-01-26 15:34:59.875 026 12511.25 193.95 54659.32 88888.00 2015-01-26 15:35:00.000 026 12511.25 193.95 54659.32 88888.00 2015-01-26 15:35:00.125 026 12511.25 194.00 54659.32 88888.00 2015-01-26 15:35:00.250 026 12511.23 193.95 54659.32 88888.00 2015-01-26 15:35:00.375 026 12511.30 193.93 54659.32 88888.00 2015-01-26 15:35:00.500 026 12511.35 193.90 54659.32 88888.00 2015-01-26 15:35:00.625 026 12511.27 193.97 54659.35 88888.00 2015-01-26 15:35:00.750 026 12511.17 193.95 54659.35 88888.00 2015-01-26 15:35:00.875 026 12511.15 193.95 54659.32 88888.00 2015-01-26 15:35:01.000 026 12511.23 193.90 54659.30 88888.00 2015-01-26 15:35:01.125 026 12511.30 193.88 54659.32 88888.00 2015-01-26 15:35:01.250 026 12511.27 193.85 54659.35 88888.00 2015-01-26 15:35:01.375 026 12511.25 193.88 54659.32 88888.00 2015-01-26 15:35:01.500 026 12511.23 193.88 54659.32 88888.00 2015-01-26 15:35:01.625 026 12511.27 193.88 54659.32 88888.00 2015-01-26 15:35:01.750 026 12511.33 193.82 54659.32 88888.00 2015-01-26 15:35:01.875 026 12511.30 193.82 54659.30 88888.00 2015-01-26 15:35:02.000 026 12511.23 193.80 54659.30 88888.00 2015-01-26 15:35:02.125 026 12511.23 193.80 54659.32 88888.00 2015-01-26 15:35:02.250 026 12511.23 193.80 54659.32 88888.00 2015-01-26 15:35:02.375 026 12511.30 193.82 54659.35 88888.00 2015-01-26 15:35:02.500 026 12511.35 193.80 54659.35 88888.00 2015-01-26 15:35:02.625 026 12511.33 193.78 54659.35 88888.00 2015-01-26 15:35:02.750 026 12511.35 193.80 54659.35 88888.00 2015-01-26 15:35:02.875 026 12511.42 193.82 54659.32 88888.00 2015-01-26 15:35:03.000 026 12511.40 193.78 54659.32 88888.00 2015-01-26 15:35:03.125 026 12511.42 193.78 54659.32 88888.00 2015-01-26 15:35:03.250 026 12511.38 193.78 54659.35 88888.00 2015-01-26 15:35:03.375 026 12511.40 193.82 54659.35 88888.00 2015-01-26 15:35:03.500 026 12511.48 193.82 54659.32 88888.00 2015-01-26 15:35:03.625 026 12511.42 193.78 54659.30 88888.00 2015-01-26 15:35:03.750 026 12511.42 193.78 54659.30 88888.00 2015-01-26 15:35:03.875 026 12511.45 193.80 54659.28 88888.00 2015-01-26 15:35:04.000 026 12511.58 193.82 54659.25 88888.00 2015-01-26 15:35:04.125 026 12511.58 193.82 54659.30 88888.00 2015-01-26 15:35:04.250 026 12511.55 193.85 54659.28 88888.00 2015-01-26 15:35:04.375 026 12511.50 193.90 54659.28 88888.00 2015-01-26 15:35:04.500 026 12511.48 193.95 54659.30 88888.00 2015-01-26 15:35:04.625 026 12511.52 193.95 54659.30 88888.00 2015-01-26 15:35:04.750 026 12511.52 193.93 54659.30 88888.00 2015-01-26 15:35:04.875 026 12511.52 193.95 54659.28 88888.00 2015-01-26 15:35:05.000 026 12511.50 193.95 54659.28 88888.00 2015-01-26 15:35:05.125 026 12511.48 194.00 54659.28 88888.00 2015-01-26 15:35:05.250 026 12511.50 193.95 54659.28 88888.00 2015-01-26 15:35:05.375 026 12511.58 194.00 54659.28 88888.00 2015-01-26 15:35:05.500 026 12511.62 193.97 54659.30 88888.00 2015-01-26 15:35:05.625 026 12511.62 193.95 54659.25 88888.00 2015-01-26 15:35:05.750 026 12511.67 193.95 54659.25 88888.00 2015-01-26 15:35:05.875 026 12511.62 193.93 54659.22 88888.00 2015-01-26 15:35:06.000 026 12511.62 193.88 54659.22 88888.00 2015-01-26 15:35:06.125 026 12511.62 193.90 54659.22 88888.00 2015-01-26 15:35:06.250 026 12511.55 193.90 54659.25 88888.00 2015-01-26 15:35:06.375 026 12511.60 193.95 54659.28 88888.00 2015-01-26 15:35:06.500 026 12511.67 193.93 54659.28 88888.00 2015-01-26 15:35:06.625 026 12511.70 193.88 54659.28 88888.00 2015-01-26 15:35:06.750 026 12511.73 193.88 54659.28 88888.00 2015-01-26 15:35:06.875 026 12511.70 193.88 54659.22 88888.00 2015-01-26 15:35:07.000 026 12511.65 193.82 54659.22 88888.00 2015-01-26 15:35:07.125 026 12511.62 193.78 54659.25 88888.00 2015-01-26 15:35:07.250 026 12511.70 193.78 54659.28 88888.00 2015-01-26 15:35:07.375 026 12511.67 193.75 54659.25 88888.00 2015-01-26 15:35:07.500 026 12511.70 193.78 54659.25 88888.00 2015-01-26 15:35:07.625 026 12511.73 193.80 54659.28 88888.00 2015-01-26 15:35:07.750 026 12511.73 193.78 54659.28 88888.00 2015-01-26 15:35:07.875 026 12511.73 193.75 54659.30 88888.00 2015-01-26 15:35:08.000 026 12511.75 193.68 54659.30 88888.00 2015-01-26 15:35:08.125 026 12511.77 193.65 54659.30 88888.00 2015-01-26 15:35:08.250 026 12511.80 193.65 54659.28 88888.00 2015-01-26 15:35:08.375 026 12511.85 193.65 54659.25 88888.00 2015-01-26 15:35:08.500 026 12511.77 193.65 54659.28 88888.00 2015-01-26 15:35:08.625 026 12511.75 193.62 54659.28 88888.00 2015-01-26 15:35:08.750 026 12511.75 193.62 54659.30 88888.00 2015-01-26 15:35:08.875 026 12511.75 193.65 54659.30 88888.00 2015-01-26 15:35:09.000 026 12511.73 193.60 54659.28 88888.00 2015-01-26 15:35:09.125 026 12511.75 193.60 54659.28 88888.00 2015-01-26 15:35:09.250 026 12511.73 193.57 54659.28 88888.00 2015-01-26 15:35:09.375 026 12511.75 193.62 54659.30 88888.00 2015-01-26 15:35:09.500 026 12511.75 193.60 54659.28 88888.00 2015-01-26 15:35:09.625 026 12511.70 193.57 54659.28 88888.00 2015-01-26 15:35:09.750 026 12511.70 193.57 54659.28 88888.00 2015-01-26 15:35:09.875 026 12511.75 193.55 54659.30 88888.00 2015-01-26 15:35:10.000 026 12511.75 193.55 54659.28 88888.00 2015-01-26 15:35:10.125 026 12511.75 193.57 54659.28 88888.00 2015-01-26 15:35:10.250 026 12511.70 193.57 54659.30 88888.00 2015-01-26 15:35:10.375 026 12511.75 193.60 54659.32 88888.00 2015-01-26 15:35:10.500 026 12511.80 193.62 54659.32 88888.00 2015-01-26 15:35:10.625 026 12511.80 193.57 54659.30 88888.00 2015-01-26 15:35:10.750 026 12511.73 193.55 54659.28 88888.00 2015-01-26 15:35:10.875 026 12511.73 193.60 54659.30 88888.00 2015-01-26 15:35:11.000 026 12511.65 193.57 54659.30 88888.00 2015-01-26 15:35:11.125 026 12511.67 193.60 54659.32 88888.00 2015-01-26 15:35:11.250 026 12511.65 193.60 54659.32 88888.00 2015-01-26 15:35:11.375 026 12511.67 193.57 54659.30 88888.00 2015-01-26 15:35:11.500 026 12511.73 193.55 54659.28 88888.00 2015-01-26 15:35:11.625 026 12511.77 193.55 54659.28 88888.00 2015-01-26 15:35:11.750 026 12511.83 193.57 54659.30 88888.00 2015-01-26 15:35:11.875 026 12511.88 193.60 54659.30 88888.00 2015-01-26 15:35:12.000 026 12511.83 193.60 54659.30 88888.00 2015-01-26 15:35:12.125 026 12511.80 193.57 54659.28 88888.00 2015-01-26 15:35:12.250 026 12511.80 193.55 54659.28 88888.00 2015-01-26 15:35:12.375 026 12511.80 193.57 54659.28 88888.00 2015-01-26 15:35:12.500 026 12511.83 193.57 54659.28 88888.00 2015-01-26 15:35:12.625 026 12511.83 193.55 54659.28 88888.00 2015-01-26 15:35:12.750 026 12511.85 193.57 54659.32 88888.00 2015-01-26 15:35:12.875 026 12511.88 193.57 54659.32 88888.00 2015-01-26 15:35:13.000 026 12511.83 193.57 54659.30 88888.00 2015-01-26 15:35:13.125 026 12511.80 193.55 54659.30 88888.00 2015-01-26 15:35:13.250 026 12511.80 193.53 54659.30 88888.00 2015-01-26 15:35:13.375 026 12511.83 193.57 54659.30 88888.00 2015-01-26 15:35:13.500 026 12511.80 193.55 54659.30 88888.00 2015-01-26 15:35:13.625 026 12511.83 193.53 54659.30 88888.00 2015-01-26 15:35:13.750 026 12511.83 193.55 54659.32 88888.00 2015-01-26 15:35:13.875 026 12511.77 193.53 54659.32 88888.00 2015-01-26 15:35:14.000 026 12511.70 193.50 54659.32 88888.00 2015-01-26 15:35:14.125 026 12511.73 193.45 54659.32 88888.00 2015-01-26 15:35:14.250 026 12511.77 193.43 54659.32 88888.00 2015-01-26 15:35:14.375 026 12511.85 193.45 54659.32 88888.00 2015-01-26 15:35:14.500 026 12511.92 193.47 54659.32 88888.00 2015-01-26 15:35:14.625 026 12511.88 193.45 54659.30 88888.00 2015-01-26 15:35:14.750 026 12511.83 193.43 54659.30 88888.00 2015-01-26 15:35:14.875 026 12511.85 193.40 54659.32 88888.00 2015-01-26 15:35:15.000 026 12511.85 193.40 54659.30 88888.00 2015-01-26 15:35:15.125 026 12511.92 193.40 54659.30 88888.00 2015-01-26 15:35:15.250 026 12511.98 193.38 54659.32 88888.00 2015-01-26 15:35:15.375 026 12511.98 193.40 54659.30 88888.00 2015-01-26 15:35:15.500 026 12511.88 193.35 54659.30 88888.00 2015-01-26 15:35:15.625 026 12511.80 193.35 54659.32 88888.00 2015-01-26 15:35:15.750 026 12511.85 193.30 54659.32 88888.00 2015-01-26 15:35:15.875 026 12511.85 193.32 54659.30 88888.00 2015-01-26 15:35:16.000 026 12511.92 193.30 54659.32 88888.00 2015-01-26 15:35:16.125 026 12511.95 193.32 54659.32 88888.00 2015-01-26 15:35:16.250 026 12511.90 193.30 54659.32 88888.00 2015-01-26 15:35:16.375 026 12511.92 193.32 54659.32 88888.00 2015-01-26 15:35:16.500 026 12511.92 193.32 54659.35 88888.00 2015-01-26 15:35:16.625 026 12511.92 193.32 54659.35 88888.00 2015-01-26 15:35:16.750 026 12511.85 193.32 54659.38 88888.00 2015-01-26 15:35:16.875 026 12511.88 193.32 54659.38 88888.00 2015-01-26 15:35:17.000 026 12511.90 193.35 54659.35 88888.00 2015-01-26 15:35:17.125 026 12511.92 193.35 54659.38 88888.00 2015-01-26 15:35:17.250 026 12511.85 193.32 54659.40 88888.00 2015-01-26 15:35:17.375 026 12511.85 193.32 54659.40 88888.00 2015-01-26 15:35:17.500 026 12511.83 193.28 54659.38 88888.00 2015-01-26 15:35:17.625 026 12511.83 193.25 54659.35 88888.00 2015-01-26 15:35:17.750 026 12511.80 193.25 54659.38 88888.00 2015-01-26 15:35:17.875 026 12511.83 193.25 54659.35 88888.00 2015-01-26 15:35:18.000 026 12511.90 193.25 54659.35 88888.00 2015-01-26 15:35:18.125 026 12511.85 193.22 54659.40 88888.00 2015-01-26 15:35:18.250 026 12511.80 193.22 54659.40 88888.00 2015-01-26 15:35:18.375 026 12511.92 193.25 54659.40 88888.00 2015-01-26 15:35:18.500 026 12511.92 193.25 54659.38 88888.00 2015-01-26 15:35:18.625 026 12511.85 193.22 54659.38 88888.00 2015-01-26 15:35:18.750 026 12511.85 193.22 54659.40 88888.00 2015-01-26 15:35:18.875 026 12511.88 193.22 54659.43 88888.00 2015-01-26 15:35:19.000 026 12511.95 193.20 54659.43 88888.00 2015-01-26 15:35:19.125 026 12511.92 193.20 54659.40 88888.00 2015-01-26 15:35:19.250 026 12511.83 193.20 54659.40 88888.00 2015-01-26 15:35:19.375 026 12511.88 193.20 54659.40 88888.00 2015-01-26 15:35:19.500 026 12511.92 193.25 54659.43 88888.00 2015-01-26 15:35:19.625 026 12511.95 193.25 54659.43 88888.00 2015-01-26 15:35:19.750 026 12511.90 193.22 54659.40 88888.00 2015-01-26 15:35:19.875 026 12511.92 193.25 54659.40 88888.00 2015-01-26 15:35:20.000 026 12511.92 193.25 54659.38 88888.00 2015-01-26 15:35:20.125 026 12511.92 193.20 54659.43 88888.00 2015-01-26 15:35:20.250 026 12511.90 193.20 54659.43 88888.00 2015-01-26 15:35:20.375 026 12511.88 193.20 54659.43 88888.00 2015-01-26 15:35:20.500 026 12511.85 193.18 54659.40 88888.00 2015-01-26 15:35:20.625 026 12511.92 193.18 54659.45 88888.00 2015-01-26 15:35:20.750 026 12511.92 193.22 54659.47 88888.00 2015-01-26 15:35:20.875 026 12511.98 193.18 54659.47 88888.00 2015-01-26 15:35:21.000 026 12511.92 193.15 54659.43 88888.00 2015-01-26 15:35:21.125 026 12511.90 193.18 54659.45 88888.00 2015-01-26 15:35:21.250 026 12511.92 193.15 54659.50 88888.00 2015-01-26 15:35:21.375 026 12511.90 193.18 54659.50 88888.00 2015-01-26 15:35:21.500 026 12511.90 193.12 54659.45 88888.00 2015-01-26 15:35:21.625 026 12511.92 193.10 54659.45 88888.00 2015-01-26 15:35:21.750 026 12511.90 193.07 54659.45 88888.00 2015-01-26 15:35:21.875 026 12511.90 193.12 54659.47 88888.00 2015-01-26 15:35:22.000 026 12511.90 193.12 54659.47 88888.00 2015-01-26 15:35:22.125 026 12511.85 193.07 54659.47 88888.00 2015-01-26 15:35:22.250 026 12511.83 193.00 54659.47 88888.00 2015-01-26 15:35:22.375 026 12511.88 193.05 54659.45 88888.00 2015-01-26 15:35:22.500 026 12511.88 193.07 54659.47 88888.00 2015-01-26 15:35:22.625 026 12511.88 193.05 54659.50 88888.00 2015-01-26 15:35:22.750 026 12511.85 193.05 54659.47 88888.00 2015-01-26 15:35:22.875 026 12511.85 193.07 54659.50 88888.00 2015-01-26 15:35:23.000 026 12511.90 193.05 54659.50 88888.00 2015-01-26 15:35:23.125 026 12511.90 193.00 54659.45 88888.00 2015-01-26 15:35:23.250 026 12511.90 193.03 54659.35 88888.00 2015-01-26 15:35:23.375 026 12511.90 193.03 54659.38 88888.00 2015-01-26 15:35:23.500 026 12511.88 193.03 54659.45 88888.00 2015-01-26 15:35:23.625 026 12511.90 193.03 54659.47 88888.00 2015-01-26 15:35:23.750 026 12511.92 193.03 54659.47 88888.00 2015-01-26 15:35:23.875 026 12511.90 193.03 54659.50 88888.00 2015-01-26 15:35:24.000 026 12511.88 193.05 54659.47 88888.00 2015-01-26 15:35:24.125 026 12511.85 193.05 54659.50 88888.00 2015-01-26 15:35:24.250 026 12511.83 192.97 54659.50 88888.00 2015-01-26 15:35:24.375 026 12511.88 193.03 54659.50 88888.00 2015-01-26 15:35:24.500 026 12511.88 193.00 54659.53 88888.00 2015-01-26 15:35:24.625 026 12511.88 193.03 54659.53 88888.00 2015-01-26 15:35:24.750 026 12511.88 193.03 54659.53 88888.00 2015-01-26 15:35:24.875 026 12511.88 192.97 54659.53 88888.00 2015-01-26 15:35:25.000 026 12511.83 192.97 54659.50 88888.00 2015-01-26 15:35:25.125 026 12511.77 192.95 54659.53 88888.00 2015-01-26 15:35:25.250 026 12511.75 192.90 54659.55 88888.00 2015-01-26 15:35:25.375 026 12511.75 192.90 54659.53 88888.00 2015-01-26 15:35:25.500 026 12511.70 192.90 54659.53 88888.00 2015-01-26 15:35:25.625 026 12511.65 192.88 54659.53 88888.00 2015-01-26 15:35:25.750 026 12511.70 192.85 54659.55 88888.00 2015-01-26 15:35:25.875 026 12511.80 192.88 54659.55 88888.00 2015-01-26 15:35:26.000 026 12511.80 192.88 54659.55 88888.00 2015-01-26 15:35:26.125 026 12511.70 192.88 54659.55 88888.00 2015-01-26 15:35:26.250 026 12511.70 192.82 54659.57 88888.00 2015-01-26 15:35:26.375 026 12511.77 192.80 54659.55 88888.00 2015-01-26 15:35:26.500 026 12511.73 192.82 54659.53 88888.00 2015-01-26 15:35:26.625 026 12511.70 192.82 54659.55 88888.00 2015-01-26 15:35:26.750 026 12511.65 192.82 54659.55 88888.00 2015-01-26 15:35:26.875 026 12511.70 192.85 54659.57 88888.00 2015-01-26 15:35:27.000 026 12511.75 192.82 54659.53 88888.00 2015-01-26 15:35:27.125 026 12511.75 192.78 54659.55 88888.00 2015-01-26 15:35:27.250 026 12511.73 192.80 54659.57 88888.00 2015-01-26 15:35:27.375 026 12511.70 192.82 54659.55 88888.00 2015-01-26 15:35:27.500 026 12511.65 192.80 54659.55 88888.00 2015-01-26 15:35:27.625 026 12511.65 192.80 54659.60 88888.00 2015-01-26 15:35:27.750 026 12511.65 192.80 54659.62 88888.00 2015-01-26 15:35:27.875 026 12511.70 192.80 54659.57 88888.00 2015-01-26 15:35:28.000 026 12511.80 192.78 54659.60 88888.00 2015-01-26 15:35:28.125 026 12511.77 192.80 54659.62 88888.00 2015-01-26 15:35:28.250 026 12511.67 192.82 54659.65 88888.00 2015-01-26 15:35:28.375 026 12511.67 192.85 54659.65 88888.00 2015-01-26 15:35:28.500 026 12511.70 192.85 54659.60 88888.00 2015-01-26 15:35:28.625 026 12511.73 192.90 54659.62 88888.00 2015-01-26 15:35:28.750 026 12511.83 192.88 54659.62 88888.00 2015-01-26 15:35:28.875 026 12511.90 192.90 54659.62 88888.00 2015-01-26 15:35:29.000 026 12511.85 192.90 54659.60 88888.00 2015-01-26 15:35:29.125 026 12511.75 192.93 54659.62 88888.00 2015-01-26 15:35:29.250 026 12511.70 192.93 54659.62 88888.00 2015-01-26 15:35:29.375 026 12511.77 192.95 54659.62 88888.00 2015-01-26 15:35:29.500 026 12511.85 193.00 54659.60 88888.00 2015-01-26 15:35:29.625 026 12511.83 193.00 54659.57 88888.00 2015-01-26 15:35:29.750 026 12511.85 193.00 54659.60 88888.00 2015-01-26 15:35:29.875 026 12511.83 193.03 54659.62 88888.00 2015-01-26 15:35:30.000 026 12511.83 193.05 54659.62 88888.00 2015-01-26 15:35:30.125 026 12511.88 193.05 54659.60 88888.00 2015-01-26 15:35:30.250 026 12511.80 193.03 54659.62 88888.00 2015-01-26 15:35:30.375 026 12511.90 193.03 54659.60 88888.00 2015-01-26 15:35:30.500 026 12511.88 193.03 54659.60 88888.00 2015-01-26 15:35:30.625 026 12511.85 193.05 54659.62 88888.00 2015-01-26 15:35:30.750 026 12511.88 193.07 54659.62 88888.00 2015-01-26 15:35:30.875 026 12511.85 193.10 54659.62 88888.00 2015-01-26 15:35:31.000 026 12511.90 193.10 54659.62 88888.00 2015-01-26 15:35:31.125 026 12511.98 193.07 54659.62 88888.00 2015-01-26 15:35:31.250 026 12511.92 193.10 54659.65 88888.00 2015-01-26 15:35:31.375 026 12511.92 193.10 54659.62 88888.00 2015-01-26 15:35:31.500 026 12511.92 193.15 54659.62 88888.00 2015-01-26 15:35:31.625 026 12511.88 193.15 54659.65 88888.00 2015-01-26 15:35:31.750 026 12511.85 193.18 54659.68 88888.00 2015-01-26 15:35:31.875 026 12511.80 193.15 54659.68 88888.00 2015-01-26 15:35:32.000 026 12511.83 193.20 54659.62 88888.00 2015-01-26 15:35:32.125 026 12511.88 193.25 54659.65 88888.00 2015-01-26 15:35:32.250 026 12511.88 193.30 54659.65 88888.00 2015-01-26 15:35:32.375 026 12511.95 193.35 54659.65 88888.00 2015-01-26 15:35:32.500 026 12511.98 193.43 54659.68 88888.00 2015-01-26 15:35:32.625 026 12511.98 193.47 54659.65 88888.00 2015-01-26 15:35:32.750 026 12511.95 193.53 54659.65 88888.00 2015-01-26 15:35:32.875 026 12511.98 193.60 54659.65 88888.00 2015-01-26 15:35:33.000 026 12511.98 193.60 54659.65 88888.00 2015-01-26 15:35:33.125 026 12511.92 193.62 54659.65 88888.00 2015-01-26 15:35:33.250 026 12511.95 193.68 54659.65 88888.00 2015-01-26 15:35:33.375 026 12512.00 193.72 54659.65 88888.00 2015-01-26 15:35:33.500 026 12512.00 193.78 54659.65 88888.00 2015-01-26 15:35:33.625 026 12512.05 193.80 54659.62 88888.00 2015-01-26 15:35:33.750 026 12512.10 193.82 54659.62 88888.00 2015-01-26 15:35:33.875 026 12512.10 193.85 54659.60 88888.00 2015-01-26 15:35:34.000 026 12512.08 193.85 54659.60 88888.00 2015-01-26 15:35:34.125 026 12512.10 193.88 54659.62 88888.00 2015-01-26 15:35:34.250 026 12512.12 193.90 54659.62 88888.00 2015-01-26 15:35:34.375 026 12512.15 193.93 54659.60 88888.00 2015-01-26 15:35:34.500 026 12512.17 193.93 54659.60 88888.00 2015-01-26 15:35:34.625 026 12512.15 193.95 54659.60 88888.00 2015-01-26 15:35:34.750 026 12512.12 193.97 54659.57 88888.00 2015-01-26 15:35:34.875 026 12512.20 193.93 54659.57 88888.00 2015-01-26 15:35:35.000 026 12512.20 193.93 54659.53 88888.00 2015-01-26 15:35:35.125 026 12512.20 193.93 54659.55 88888.00 2015-01-26 15:35:35.250 026 12512.12 193.93 54659.57 88888.00 2015-01-26 15:35:35.375 026 12512.17 193.93 54659.53 88888.00 2015-01-26 15:35:35.500 026 12512.17 193.93 54659.55 88888.00 2015-01-26 15:35:35.625 026 12512.15 193.90 54659.55 88888.00 2015-01-26 15:35:35.750 026 12512.23 193.93 54659.55 88888.00 2015-01-26 15:35:35.875 026 12512.25 193.93 54659.55 88888.00 2015-01-26 15:35:36.000 026 12512.15 193.88 54659.53 88888.00 2015-01-26 15:35:36.125 026 12512.08 193.88 54659.55 88888.00 2015-01-26 15:35:36.250 026 12512.02 193.88 54659.57 88888.00 2015-01-26 15:35:36.375 026 12512.02 193.90 54659.57 88888.00 2015-01-26 15:35:36.500 026 12512.02 193.85 54659.55 88888.00 2015-01-26 15:35:36.625 026 12512.02 193.82 54659.53 88888.00 2015-01-26 15:35:36.750 026 12512.02 193.85 54659.53 88888.00 2015-01-26 15:35:36.875 026 12512.05 193.82 54659.53 88888.00 2015-01-26 15:35:37.000 026 12512.05 193.78 54659.53 88888.00 2015-01-26 15:35:37.125 026 12512.08 193.80 54659.53 88888.00 2015-01-26 15:35:37.250 026 12512.08 193.80 54659.55 88888.00 2015-01-26 15:35:37.375 026 12512.10 193.80 54659.55 88888.00 2015-01-26 15:35:37.500 026 12512.05 193.75 54659.55 88888.00 2015-01-26 15:35:37.625 026 12512.10 193.75 54659.57 88888.00 2015-01-26 15:35:37.750 026 12512.20 193.75 54659.57 88888.00 2015-01-26 15:35:37.875 026 12512.20 193.78 54659.55 88888.00 2015-01-26 15:35:38.000 026 12512.17 193.72 54659.55 88888.00 2015-01-26 15:35:38.125 026 12512.15 193.68 54659.55 88888.00 2015-01-26 15:35:38.250 026 12512.10 193.65 54659.55 88888.00 2015-01-26 15:35:38.375 026 12512.10 193.68 54659.55 88888.00 2015-01-26 15:35:38.500 026 12512.10 193.68 54659.55 88888.00 2015-01-26 15:35:38.625 026 12512.08 193.65 54659.55 88888.00 2015-01-26 15:35:38.750 026 12512.08 193.62 54659.55 88888.00 2015-01-26 15:35:38.875 026 12512.08 193.60 54659.55 88888.00 2015-01-26 15:35:39.000 026 12512.08 193.60 54659.55 88888.00 2015-01-26 15:35:39.125 026 12512.10 193.60 54659.57 88888.00 2015-01-26 15:35:39.250 026 12512.08 193.57 54659.57 88888.00 2015-01-26 15:35:39.375 026 12512.10 193.57 54659.60 88888.00 2015-01-26 15:35:39.500 026 12512.08 193.55 54659.60 88888.00 2015-01-26 15:35:39.625 026 12512.10 193.53 54659.60 88888.00 2015-01-26 15:35:39.750 026 12512.15 193.53 54659.60 88888.00 2015-01-26 15:35:39.875 026 12512.17 193.53 54659.60 88888.00 2015-01-26 15:35:40.000 026 12512.20 193.50 54659.60 88888.00 2015-01-26 15:35:40.125 026 12512.12 193.47 54659.60 88888.00 2015-01-26 15:35:40.250 026 12512.10 193.45 54659.60 88888.00 2015-01-26 15:35:40.375 026 12512.12 193.47 54659.65 88888.00 2015-01-26 15:35:40.500 026 12512.12 193.45 54659.62 88888.00 2015-01-26 15:35:40.625 026 12512.20 193.45 54659.60 88888.00 2015-01-26 15:35:40.750 026 12512.23 193.43 54659.57 88888.00 2015-01-26 15:35:40.875 026 12512.25 193.43 54659.60 88888.00 2015-01-26 15:35:41.000 026 12512.30 193.45 54659.62 88888.00 2015-01-26 15:35:41.125 026 12512.30 193.43 54659.65 88888.00 2015-01-26 15:35:41.250 026 12512.20 193.38 54659.60 88888.00 2015-01-26 15:35:41.375 026 12512.20 193.38 54659.60 88888.00 2015-01-26 15:35:41.500 026 12512.25 193.43 54659.62 88888.00 2015-01-26 15:35:41.625 026 12512.25 193.45 54659.62 88888.00 2015-01-26 15:35:41.750 026 12512.33 193.40 54659.65 88888.00 2015-01-26 15:35:41.875 026 12512.33 193.40 54659.62 88888.00 2015-01-26 15:35:42.000 026 12512.35 193.40 54659.62 88888.00 2015-01-26 15:35:42.125 026 12512.30 193.43 54659.65 88888.00 2015-01-26 15:35:42.250 026 12512.27 193.40 54659.62 88888.00 2015-01-26 15:35:42.375 026 12512.30 193.40 54659.60 88888.00 2015-01-26 15:35:42.500 026 12512.33 193.45 54659.60 88888.00 2015-01-26 15:35:42.625 026 12512.38 193.45 54659.62 88888.00 2015-01-26 15:35:42.750 026 12512.30 193.47 54659.65 88888.00 2015-01-26 15:35:42.875 026 12512.23 193.47 54659.68 88888.00 2015-01-26 15:35:43.000 026 12512.20 193.45 54659.65 88888.00 2015-01-26 15:35:43.125 026 12512.25 193.45 54659.62 88888.00 2015-01-26 15:35:43.250 026 12512.25 193.47 54659.68 88888.00 2015-01-26 15:35:43.375 026 12512.30 193.53 54659.70 88888.00 2015-01-26 15:35:43.500 026 12512.30 193.47 54659.68 88888.00 2015-01-26 15:35:43.625 026 12512.27 193.47 54659.68 88888.00 2015-01-26 15:35:43.750 026 12512.27 193.47 54659.68 88888.00 2015-01-26 15:35:43.875 026 12512.25 193.47 54659.68 88888.00 2015-01-26 15:35:44.000 026 12512.23 193.47 54659.65 88888.00 2015-01-26 15:35:44.125 026 12512.25 193.47 54659.68 88888.00 2015-01-26 15:35:44.250 026 12512.25 193.47 54659.68 88888.00 2015-01-26 15:35:44.375 026 12512.33 193.53 54659.68 88888.00 2015-01-26 15:35:44.500 026 12512.25 193.55 54659.68 88888.00 2015-01-26 15:35:44.625 026 12512.20 193.55 54659.70 88888.00 2015-01-26 15:35:44.750 026 12512.23 193.55 54659.72 88888.00 2015-01-26 15:35:44.875 026 12512.30 193.55 54659.70 88888.00 2015-01-26 15:35:45.000 026 12512.30 193.55 54659.68 88888.00 2015-01-26 15:35:45.125 026 12512.25 193.57 54659.68 88888.00 2015-01-26 15:35:45.250 026 12512.23 193.55 54659.68 88888.00 2015-01-26 15:35:45.375 026 12512.27 193.57 54659.70 88888.00 2015-01-26 15:35:45.500 026 12512.30 193.57 54659.70 88888.00 2015-01-26 15:35:45.625 026 12512.27 193.57 54659.72 88888.00 2015-01-26 15:35:45.750 026 12512.20 193.57 54659.75 88888.00 2015-01-26 15:35:45.875 026 12512.17 193.55 54659.75 88888.00 2015-01-26 15:35:46.000 026 12512.20 193.53 54659.70 88888.00 2015-01-26 15:35:46.125 026 12512.25 193.53 54659.72 88888.00 2015-01-26 15:35:46.250 026 12512.30 193.53 54659.72 88888.00 2015-01-26 15:35:46.375 026 12512.27 193.47 54659.72 88888.00 2015-01-26 15:35:46.500 026 12512.30 193.47 54659.72 88888.00 2015-01-26 15:35:46.625 026 12512.35 193.47 54659.72 88888.00 2015-01-26 15:35:46.750 026 12512.35 193.43 54659.75 88888.00 2015-01-26 15:35:46.875 026 12512.38 193.45 54659.75 88888.00 2015-01-26 15:35:47.000 026 12512.35 193.40 54659.72 88888.00 2015-01-26 15:35:47.125 026 12512.33 193.40 54659.75 88888.00 2015-01-26 15:35:47.250 026 12512.33 193.40 54659.75 88888.00 2015-01-26 15:35:47.375 026 12512.33 193.40 54659.75 88888.00 2015-01-26 15:35:47.500 026 12512.27 193.40 54659.78 88888.00 2015-01-26 15:35:47.625 026 12512.30 193.40 54659.78 88888.00 2015-01-26 15:35:47.750 026 12512.35 193.40 54659.78 88888.00 2015-01-26 15:35:47.875 026 12512.38 193.40 54659.78 88888.00 2015-01-26 15:35:48.000 026 12512.35 193.38 54659.75 88888.00 2015-01-26 15:35:48.125 026 12512.38 193.38 54659.78 88888.00 2015-01-26 15:35:48.250 026 12512.27 193.32 54659.80 88888.00 2015-01-26 15:35:48.375 026 12512.27 193.32 54659.80 88888.00 2015-01-26 15:35:48.500 026 12512.25 193.32 54659.78 88888.00 2015-01-26 15:35:48.625 026 12512.33 193.30 54659.78 88888.00 2015-01-26 15:35:48.750 026 12512.38 193.30 54659.80 88888.00 2015-01-26 15:35:48.875 026 12512.38 193.30 54659.80 88888.00 2015-01-26 15:35:49.000 026 12512.27 193.28 54659.80 88888.00 2015-01-26 15:35:49.125 026 12512.25 193.22 54659.80 88888.00 2015-01-26 15:35:49.250 026 12512.25 193.18 54659.82 88888.00 2015-01-26 15:35:49.375 026 12512.27 193.12 54659.82 88888.00 2015-01-26 15:35:49.500 026 12512.27 193.10 54659.80 88888.00 2015-01-26 15:35:49.625 026 12512.27 193.12 54659.80 88888.00 2015-01-26 15:35:49.750 026 12512.25 193.07 54659.82 88888.00 2015-01-26 15:35:49.875 026 12512.30 193.07 54659.82 88888.00 2015-01-26 15:35:50.000 026 12512.35 193.07 54659.80 88888.00 2015-01-26 15:35:50.125 026 12512.38 193.07 54659.85 88888.00 2015-01-26 15:35:50.250 026 12512.35 193.03 54659.85 88888.00 2015-01-26 15:35:50.375 026 12512.38 193.00 54659.85 88888.00 2015-01-26 15:35:50.500 026 12512.38 192.97 54659.85 88888.00 2015-01-26 15:35:50.625 026 12512.38 192.97 54659.82 88888.00 2015-01-26 15:35:50.750 026 12512.35 192.93 54659.85 88888.00 2015-01-26 15:35:50.875 026 12512.27 192.95 54659.85 88888.00 2015-01-26 15:35:51.000 026 12512.23 192.90 54659.85 88888.00 2015-01-26 15:35:51.125 026 12512.25 192.88 54659.90 88888.00 2015-01-26 15:35:51.250 026 12512.27 192.82 54659.93 88888.00 2015-01-26 15:35:51.375 026 12512.30 192.82 54659.90 88888.00 2015-01-26 15:35:51.500 026 12512.27 192.80 54659.90 88888.00 2015-01-26 15:35:51.625 026 12512.30 192.80 54659.90 88888.00 2015-01-26 15:35:51.750 026 12512.30 192.80 54659.93 88888.00 2015-01-26 15:35:51.875 026 12512.27 192.80 54659.95 88888.00 2015-01-26 15:35:52.000 026 12512.25 192.75 54659.93 88888.00 2015-01-26 15:35:52.125 026 12512.25 192.75 54659.93 88888.00 2015-01-26 15:35:52.250 026 12512.25 192.72 54659.90 88888.00 2015-01-26 15:35:52.375 026 12512.25 192.72 54659.90 88888.00 2015-01-26 15:35:52.500 026 12512.25 192.70 54659.90 88888.00 2015-01-26 15:35:52.625 026 12512.23 192.70 54659.93 88888.00 2015-01-26 15:35:52.750 026 12512.23 192.68 54659.90 88888.00 2015-01-26 15:35:52.875 026 12512.25 192.70 54659.93 88888.00 2015-01-26 15:35:53.000 026 12512.25 192.68 54659.90 88888.00 2015-01-26 15:35:53.125 026 12512.23 192.65 54659.95 88888.00 2015-01-26 15:35:53.250 026 12512.17 192.60 54659.95 88888.00 2015-01-26 15:35:53.375 026 12512.20 192.55 54659.93 88888.00 2015-01-26 15:35:53.500 026 12512.20 192.55 54659.93 88888.00 2015-01-26 15:35:53.625 026 12512.20 192.57 54659.95 88888.00 2015-01-26 15:35:53.750 026 12512.25 192.53 54659.95 88888.00 2015-01-26 15:35:53.875 026 12512.23 192.50 54659.95 88888.00 2015-01-26 15:35:54.000 026 12512.17 192.47 54659.95 88888.00 2015-01-26 15:35:54.125 026 12512.12 192.47 54659.95 88888.00 2015-01-26 15:35:54.250 026 12512.15 192.47 54659.97 88888.00 2015-01-26 15:35:54.375 026 12512.17 192.47 54659.95 88888.00 2015-01-26 15:35:54.500 026 12512.12 192.47 54659.95 88888.00 2015-01-26 15:35:54.625 026 12512.15 192.45 54659.95 88888.00 2015-01-26 15:35:54.750 026 12512.15 192.43 54659.95 88888.00 2015-01-26 15:35:54.875 026 12512.15 192.45 54659.95 88888.00 2015-01-26 15:35:55.000 026 12512.15 192.40 54659.95 88888.00 2015-01-26 15:35:55.125 026 12512.12 192.40 54659.97 88888.00 2015-01-26 15:35:55.250 026 12512.10 192.32 54659.95 88888.00 2015-01-26 15:35:55.375 026 12512.15 192.32 54659.95 88888.00 2015-01-26 15:35:55.500 026 12512.12 192.35 54659.97 88888.00 2015-01-26 15:35:55.625 026 12512.12 192.32 54659.95 88888.00 2015-01-26 15:35:55.750 026 12512.17 192.28 54659.97 88888.00 2015-01-26 15:35:55.875 026 12512.15 192.22 54659.95 88888.00 2015-01-26 15:35:56.000 026 12512.12 192.20 54659.95 88888.00 2015-01-26 15:35:56.125 026 12512.15 192.22 54659.97 88888.00 2015-01-26 15:35:56.250 026 12512.23 192.22 54660.00 88888.00 2015-01-26 15:35:56.375 026 12512.23 192.22 54660.00 88888.00 2015-01-26 15:35:56.500 026 12512.12 192.20 54660.00 88888.00 2015-01-26 15:35:56.625 026 12512.05 192.18 54660.03 88888.00 2015-01-26 15:35:56.750 026 12512.02 192.18 54660.03 88888.00 2015-01-26 15:35:56.875 026 12512.00 192.12 54660.03 88888.00 2015-01-26 15:35:57.000 026 12512.05 192.10 54660.03 88888.00 2015-01-26 15:35:57.125 026 12512.10 192.07 54660.03 88888.00 2015-01-26 15:35:57.250 026 12512.02 192.00 54660.00 88888.00 2015-01-26 15:35:57.375 026 12512.02 191.97 54660.03 88888.00 2015-01-26 15:35:57.500 026 12512.02 192.00 54660.03 88888.00 2015-01-26 15:35:57.625 026 12512.12 192.03 54660.03 88888.00 2015-01-26 15:35:57.750 026 12512.17 192.00 54660.03 88888.00 2015-01-26 15:35:57.875 026 12512.23 192.00 54660.00 88888.00 2015-01-26 15:35:58.000 026 12512.20 191.95 54660.00 88888.00 2015-01-26 15:35:58.125 026 12512.10 191.95 54660.00 88888.00 2015-01-26 15:35:58.250 026 12512.08 191.95 54660.03 88888.00 2015-01-26 15:35:58.375 026 12512.05 191.97 54660.00 88888.00 2015-01-26 15:35:58.500 026 12512.02 191.95 54660.00 88888.00 2015-01-26 15:35:58.625 026 12512.05 191.97 54660.00 88888.00 2015-01-26 15:35:58.750 026 12512.05 192.00 54660.00 88888.00 2015-01-26 15:35:58.875 026 12512.08 192.03 54660.03 88888.00 2015-01-26 15:35:59.000 026 12512.02 192.00 54660.00 88888.00 2015-01-26 15:35:59.125 026 12512.05 192.00 54660.03 88888.00 2015-01-26 15:35:59.250 026 12512.00 192.00 54660.03 88888.00 2015-01-26 15:35:59.375 026 12512.05 192.03 54660.03 88888.00 2015-01-26 15:35:59.500 026 12512.08 192.05 54660.03 88888.00 2015-01-26 15:35:59.625 026 12512.08 192.07 54660.03 88888.00 2015-01-26 15:35:59.750 026 12512.08 192.07 54660.00 88888.00 2015-01-26 15:35:59.875 026 12512.08 192.10 54660.00 88888.00 2015-01-26 15:36:00.000 026 12512.02 192.10 54659.97 88888.00 2015-01-26 15:36:00.125 026 12512.00 192.10 54660.00 88888.00 2015-01-26 15:36:00.250 026 12512.00 192.07 54659.97 88888.00 2015-01-26 15:36:00.375 026 12512.00 192.07 54659.97 88888.00 2015-01-26 15:36:00.500 026 12511.95 192.07 54660.00 88888.00 2015-01-26 15:36:00.625 026 12511.95 192.12 54660.00 88888.00 2015-01-26 15:36:00.750 026 12511.98 192.15 54660.00 88888.00 2015-01-26 15:36:00.875 026 12512.00 192.15 54660.00 88888.00 2015-01-26 15:36:01.000 026 12511.98 192.15 54659.97 88888.00 2015-01-26 15:36:01.125 026 12512.02 192.15 54660.00 88888.00 2015-01-26 15:36:01.250 026 12512.10 192.18 54660.03 88888.00 2015-01-26 15:36:01.375 026 12512.12 192.18 54660.03 88888.00 2015-01-26 15:36:01.500 026 12512.08 192.18 54659.97 88888.00 2015-01-26 15:36:01.625 026 12512.10 192.18 54659.97 88888.00 2015-01-26 15:36:01.750 026 12512.12 192.22 54659.97 88888.00 2015-01-26 15:36:01.875 026 12512.12 192.22 54659.97 88888.00 2015-01-26 15:36:02.000 026 12512.08 192.20 54659.97 88888.00 2015-01-26 15:36:02.125 026 12512.05 192.18 54659.97 88888.00 2015-01-26 15:36:02.250 026 12512.05 192.15 54659.97 88888.00 2015-01-26 15:36:02.375 026 12512.08 192.15 54660.00 88888.00 2015-01-26 15:36:02.500 026 12512.05 192.10 54660.00 88888.00 2015-01-26 15:36:02.625 026 12512.08 192.12 54660.00 88888.00 2015-01-26 15:36:02.750 026 12512.10 192.10 54660.00 88888.00 2015-01-26 15:36:02.875 026 12512.05 192.10 54660.00 88888.00 2015-01-26 15:36:03.000 026 12512.00 192.07 54660.00 88888.00 2015-01-26 15:36:03.125 026 12512.08 192.03 54660.00 88888.00 2015-01-26 15:36:03.250 026 12512.10 192.03 54660.05 88888.00 2015-01-26 15:36:03.375 026 12512.08 192.03 54660.03 88888.00 2015-01-26 15:36:03.500 026 12512.10 191.97 54660.03 88888.00 2015-01-26 15:36:03.625 026 12512.08 191.97 54660.03 88888.00 2015-01-26 15:36:03.750 026 12512.08 191.95 54660.05 88888.00 2015-01-26 15:36:03.875 026 12512.08 191.90 54660.05 88888.00 2015-01-26 15:36:04.000 026 12512.08 191.85 54660.05 88888.00 2015-01-26 15:36:04.125 026 12512.08 191.85 54660.07 88888.00 2015-01-26 15:36:04.250 026 12512.08 191.80 54660.07 88888.00 2015-01-26 15:36:04.375 026 12512.12 191.80 54660.07 88888.00 2015-01-26 15:36:04.500 026 12512.10 191.78 54660.07 88888.00 2015-01-26 15:36:04.625 026 12512.02 191.78 54660.05 88888.00 2015-01-26 15:36:04.750 026 12512.05 191.70 54660.03 88888.00 2015-01-26 15:36:04.875 026 12512.08 191.70 54660.03 88888.00 2015-01-26 15:36:05.000 026 12512.05 191.68 54660.03 88888.00 2015-01-26 15:36:05.125 026 12512.05 191.68 54660.03 88888.00 2015-01-26 15:36:05.250 026 12512.08 191.65 54660.03 88888.00 2015-01-26 15:36:05.375 026 12512.12 191.65 54660.05 88888.00 2015-01-26 15:36:05.500 026 12512.12 191.65 54660.05 88888.00 2015-01-26 15:36:05.625 026 12512.08 191.62 54660.05 88888.00 2015-01-26 15:36:05.750 026 12512.02 191.62 54660.05 88888.00 2015-01-26 15:36:05.875 026 12512.02 191.62 54660.07 88888.00 2015-01-26 15:36:06.000 026 12512.02 191.57 54660.05 88888.00 2015-01-26 15:36:06.125 026 12511.98 191.55 54660.05 88888.00 2015-01-26 15:36:06.250 026 12511.88 191.53 54660.05 88888.00 2015-01-26 15:36:06.375 026 12511.90 191.53 54660.07 88888.00 2015-01-26 15:36:06.500 026 12511.90 191.53 54660.05 88888.00 2015-01-26 15:36:06.625 026 12511.90 191.50 54660.05 88888.00 2015-01-26 15:36:06.750 026 12511.95 191.47 54660.07 88888.00 2015-01-26 15:36:06.875 026 12511.95 191.47 54660.10 88888.00 2015-01-26 15:36:07.000 026 12511.92 191.47 54660.07 88888.00 2015-01-26 15:36:07.125 026 12511.90 191.45 54660.05 88888.00 2015-01-26 15:36:07.250 026 12511.92 191.40 54660.05 88888.00 2015-01-26 15:36:07.375 026 12511.90 191.35 54660.05 88888.00 2015-01-26 15:36:07.500 026 12511.85 191.35 54660.07 88888.00 2015-01-26 15:36:07.625 026 12511.90 191.35 54660.10 88888.00 2015-01-26 15:36:07.750 026 12511.88 191.35 54660.07 88888.00 2015-01-26 15:36:07.875 026 12511.83 191.30 54660.07 88888.00 2015-01-26 15:36:08.000 026 12511.83 191.25 54660.07 88888.00 2015-01-26 15:36:08.125 026 12511.75 191.20 54660.07 88888.00 2015-01-26 15:36:08.250 026 12511.67 191.18 54660.10 88888.00 2015-01-26 15:36:08.375 026 12511.73 191.18 54660.10 88888.00 2015-01-26 15:36:08.500 026 12511.75 191.18 54660.10 88888.00 2015-01-26 15:36:08.625 026 12511.70 191.20 54660.10 88888.00 2015-01-26 15:36:08.750 026 12511.67 191.22 54660.12 88888.00 2015-01-26 15:36:08.875 026 12511.73 191.25 54660.10 88888.00 2015-01-26 15:36:09.000 026 12511.70 191.25 54660.07 88888.00 2015-01-26 15:36:09.125 026 12511.73 191.25 54660.10 88888.00 2015-01-26 15:36:09.250 026 12511.70 191.25 54660.10 88888.00 2015-01-26 15:36:09.375 026 12511.67 191.25 54660.10 88888.00 2015-01-26 15:36:09.500 026 12511.62 191.25 54660.10 88888.00 2015-01-26 15:36:09.625 026 12511.77 191.28 54660.10 88888.00 2015-01-26 15:36:09.750 026 12511.88 191.28 54660.10 88888.00 2015-01-26 15:36:09.875 026 12511.77 191.28 54660.07 88888.00 2015-01-26 15:36:10.000 026 12511.75 191.25 54660.10 88888.00 2015-01-26 15:36:10.125 026 12511.75 191.25 54660.12 88888.00 2015-01-26 15:36:10.250 026 12511.73 191.22 54660.10 88888.00 2015-01-26 15:36:10.375 026 12511.77 191.22 54660.10 88888.00 2015-01-26 15:36:10.500 026 12511.77 191.25 54660.12 88888.00 2015-01-26 15:36:10.625 026 12511.75 191.25 54660.12 88888.00 2015-01-26 15:36:10.750 026 12511.70 191.20 54660.12 88888.00 2015-01-26 15:36:10.875 026 12511.73 191.20 54660.10 88888.00 2015-01-26 15:36:11.000 026 12511.73 191.20 54660.10 88888.00 2015-01-26 15:36:11.125 026 12511.70 191.20 54660.10 88888.00 2015-01-26 15:36:11.250 026 12511.67 191.18 54660.07 88888.00 2015-01-26 15:36:11.375 026 12511.70 191.20 54660.07 88888.00 2015-01-26 15:36:11.500 026 12511.73 191.20 54660.10 88888.00 2015-01-26 15:36:11.625 026 12511.70 191.22 54660.10 88888.00 2015-01-26 15:36:11.750 026 12511.70 191.20 54660.07 88888.00 2015-01-26 15:36:11.875 026 12511.67 191.20 54660.10 88888.00 2015-01-26 15:36:12.000 026 12511.65 191.20 54660.07 88888.00 2015-01-26 15:36:12.125 026 12511.62 191.18 54660.10 88888.00 2015-01-26 15:36:12.250 026 12511.60 191.18 54660.12 88888.00 2015-01-26 15:36:12.375 026 12511.58 191.18 54660.10 88888.00 2015-01-26 15:36:12.500 026 12511.55 191.18 54660.10 88888.00 2015-01-26 15:36:12.625 026 12511.55 191.18 54660.12 88888.00 2015-01-26 15:36:12.750 026 12511.60 191.18 54660.10 88888.00 2015-01-26 15:36:12.875 026 12511.60 191.18 54660.07 88888.00 2015-01-26 15:36:13.000 026 12511.60 191.18 54660.05 88888.00 2015-01-26 15:36:13.125 026 12511.62 191.20 54660.07 88888.00 2015-01-26 15:36:13.250 026 12511.67 191.18 54660.07 88888.00 2015-01-26 15:36:13.375 026 12511.67 191.18 54660.10 88888.00 2015-01-26 15:36:13.500 026 12511.55 191.15 54660.07 88888.00 2015-01-26 15:36:13.625 026 12511.50 191.12 54660.07 88888.00 2015-01-26 15:36:13.750 026 12511.55 191.12 54660.07 88888.00 2015-01-26 15:36:13.875 026 12511.60 191.10 54660.10 88888.00 2015-01-26 15:36:14.000 026 12511.60 191.10 54660.10 88888.00 2015-01-26 15:36:14.125 026 12511.70 191.10 54660.10 88888.00 2015-01-26 15:36:14.250 026 12511.75 191.10 54660.10 88888.00 2015-01-26 15:36:14.375 026 12511.70 191.10 54660.10 88888.00 2015-01-26 15:36:14.500 026 12511.58 191.07 54660.07 88888.00 2015-01-26 15:36:14.625 026 12511.58 191.10 54660.05 88888.00 2015-01-26 15:36:14.750 026 12511.62 191.07 54660.07 88888.00 2015-01-26 15:36:14.875 026 12511.60 191.05 54660.07 88888.00 2015-01-26 15:36:15.000 026 12511.62 191.03 54660.07 88888.00 2015-01-26 15:36:15.125 026 12511.60 191.05 54660.10 88888.00 2015-01-26 15:36:15.250 026 12511.60 190.97 54660.10 88888.00 2015-01-26 15:36:15.375 026 12511.65 191.00 54660.12 88888.00 2015-01-26 15:36:15.500 026 12511.65 191.03 54660.12 88888.00 2015-01-26 15:36:15.625 026 12511.58 191.03 54660.12 88888.00 2015-01-26 15:36:15.750 026 12511.48 191.03 54660.12 88888.00 2015-01-26 15:36:15.875 026 12511.42 191.03 54660.10 88888.00 2015-01-26 15:36:16.000 026 12511.42 190.97 54660.07 88888.00 2015-01-26 15:36:16.125 026 12511.45 190.95 54660.10 88888.00 2015-01-26 15:36:16.250 026 12511.45 190.90 54660.10 88888.00 2015-01-26 15:36:16.375 026 12511.48 190.90 54660.10 88888.00 2015-01-26 15:36:16.500 026 12511.40 190.82 54660.07 88888.00 2015-01-26 15:36:16.625 026 12511.40 190.82 54660.07 88888.00 2015-01-26 15:36:16.750 026 12511.42 190.80 54660.10 88888.00 2015-01-26 15:36:16.875 026 12511.45 190.80 54660.07 88888.00 2015-01-26 15:36:17.000 026 12511.42 190.82 54660.07 88888.00 2015-01-26 15:36:17.125 026 12511.45 190.80 54660.07 88888.00 2015-01-26 15:36:17.250 026 12511.48 190.72 54660.07 88888.00 2015-01-26 15:36:17.375 026 12511.45 190.72 54660.07 88888.00 2015-01-26 15:36:17.500 026 12511.42 190.72 54660.07 88888.00 2015-01-26 15:36:17.625 026 12511.45 190.72 54660.10 88888.00 2015-01-26 15:36:17.750 026 12511.42 190.70 54660.10 88888.00 2015-01-26 15:36:17.875 026 12511.42 190.70 54660.10 88888.00 2015-01-26 15:36:18.000 026 12511.40 190.68 54660.07 88888.00 2015-01-26 15:36:18.125 026 12511.35 190.65 54660.12 88888.00 2015-01-26 15:36:18.250 026 12511.35 190.65 54660.12 88888.00 2015-01-26 15:36:18.375 026 12511.33 190.60 54660.12 88888.00 2015-01-26 15:36:18.500 026 12511.33 190.57 54660.10 88888.00 2015-01-26 15:36:18.625 026 12511.35 190.57 54660.10 88888.00 2015-01-26 15:36:18.750 026 12511.33 190.57 54660.10 88888.00 2015-01-26 15:36:18.875 026 12511.33 190.55 54660.07 88888.00 2015-01-26 15:36:19.000 026 12511.38 190.50 54660.07 88888.00 2015-01-26 15:36:19.125 026 12511.40 190.47 54660.05 88888.00 2015-01-26 15:36:19.250 026 12511.30 190.43 54660.07 88888.00 2015-01-26 15:36:19.375 026 12511.35 190.43 54660.10 88888.00 2015-01-26 15:36:19.500 026 12511.30 190.38 54660.07 88888.00 2015-01-26 15:36:19.625 026 12511.27 190.38 54660.07 88888.00 2015-01-26 15:36:19.750 026 12511.30 190.38 54660.07 88888.00 2015-01-26 15:36:19.875 026 12511.40 190.35 54660.10 88888.00 2015-01-26 15:36:20.000 026 12511.40 190.32 54660.10 88888.00 2015-01-26 15:36:20.125 026 12511.40 190.32 54660.10 88888.00 2015-01-26 15:36:20.250 026 12511.35 190.28 54660.07 88888.00 2015-01-26 15:36:20.375 026 12511.33 190.30 54660.05 88888.00 2015-01-26 15:36:20.500 026 12511.35 190.25 54660.05 88888.00 2015-01-26 15:36:20.625 026 12511.40 190.28 54660.07 88888.00 2015-01-26 15:36:20.750 026 12511.45 190.28 54660.07 88888.00 2015-01-26 15:36:20.875 026 12511.48 190.28 54660.05 88888.00 2015-01-26 15:36:21.000 026 12511.40 190.25 54660.03 88888.00 2015-01-26 15:36:21.125 026 12511.40 190.22 54660.03 88888.00 2015-01-26 15:36:21.250 026 12511.40 190.18 54660.03 88888.00 2015-01-26 15:36:21.375 026 12511.38 190.22 54660.05 88888.00 2015-01-26 15:36:21.500 026 12511.35 190.20 54660.05 88888.00 2015-01-26 15:36:21.625 026 12511.35 190.20 54660.03 88888.00 2015-01-26 15:36:21.750 026 12511.33 190.15 54660.00 88888.00 2015-01-26 15:36:21.875 026 12511.35 190.12 54660.00 88888.00 2015-01-26 15:36:22.000 026 12511.45 190.10 54660.00 88888.00 2015-01-26 15:36:22.125 026 12511.48 190.10 54660.00 88888.00 2015-01-26 15:36:22.250 026 12511.40 190.07 54660.00 88888.00 2015-01-26 15:36:22.375 026 12511.38 190.05 54659.97 88888.00 2015-01-26 15:36:22.500 026 12511.38 190.05 54660.00 88888.00 2015-01-26 15:36:22.625 026 12511.40 190.12 54660.00 88888.00 2015-01-26 15:36:22.750 026 12511.40 190.10 54660.00 88888.00 2015-01-26 15:36:22.875 026 12511.45 190.05 54660.00 88888.00 2015-01-26 15:36:23.000 026 12511.42 190.05 54659.97 88888.00 2015-01-26 15:36:23.125 026 12511.35 190.05 54659.97 88888.00 2015-01-26 15:36:23.250 026 12511.35 190.03 54660.00 88888.00 2015-01-26 15:36:23.375 026 12511.38 190.05 54659.97 88888.00 2015-01-26 15:36:23.500 026 12511.38 190.03 54659.97 88888.00 2015-01-26 15:36:23.625 026 12511.33 190.00 54659.97 88888.00 2015-01-26 15:36:23.750 026 12511.25 190.03 54659.97 88888.00 2015-01-26 15:36:23.875 026 12511.17 190.00 54659.95 88888.00 2015-01-26 15:36:24.000 026 12511.20 189.97 54659.95 88888.00 2015-01-26 15:36:24.125 026 12511.25 190.00 54659.95 88888.00 2015-01-26 15:36:24.250 026 12511.27 190.03 54659.97 88888.00 2015-01-26 15:36:24.375 026 12511.25 190.03 54659.97 88888.00 2015-01-26 15:36:24.500 026 12511.20 190.00 54659.97 88888.00 2015-01-26 15:36:24.625 026 12511.25 190.00 54659.95 88888.00 2015-01-26 15:36:24.750 026 12511.30 190.03 54659.95 88888.00 2015-01-26 15:36:24.875 026 12511.33 190.03 54659.93 88888.00 2015-01-26 15:36:25.000 026 12511.33 189.97 54659.95 88888.00 2015-01-26 15:36:25.125 026 12511.33 189.97 54659.97 88888.00 2015-01-26 15:36:25.250 026 12511.23 189.97 54659.95 88888.00 2015-01-26 15:36:25.375 026 12511.25 190.00 54659.95 88888.00 2015-01-26 15:36:25.500 026 12511.30 190.03 54659.95 88888.00 2015-01-26 15:36:25.625 026 12511.40 190.00 54659.95 88888.00 2015-01-26 15:36:25.750 026 12511.42 190.00 54659.95 88888.00 2015-01-26 15:36:25.875 026 12511.40 190.00 54659.95 88888.00 2015-01-26 15:36:26.000 026 12511.35 190.00 54659.93 88888.00 2015-01-26 15:36:26.125 026 12511.35 189.97 54659.93 88888.00 2015-01-26 15:36:26.250 026 12511.33 189.93 54659.93 88888.00 2015-01-26 15:36:26.375 026 12511.40 189.90 54659.90 88888.00 2015-01-26 15:36:26.500 026 12511.40 189.93 54659.90 88888.00 2015-01-26 15:36:26.625 026 12511.35 189.95 54659.93 88888.00 2015-01-26 15:36:26.750 026 12511.38 189.95 54659.90 88888.00 2015-01-26 15:36:26.875 026 12511.35 189.95 54659.90 88888.00 2015-01-26 15:36:27.000 026 12511.27 189.95 54659.90 88888.00 2015-01-26 15:36:27.125 026 12511.25 189.97 54659.90 88888.00 2015-01-26 15:36:27.250 026 12511.27 189.93 54659.90 88888.00 2015-01-26 15:36:27.375 026 12511.30 189.93 54659.88 88888.00 2015-01-26 15:36:27.500 026 12511.30 189.95 54659.88 88888.00 2015-01-26 15:36:27.625 026 12511.27 189.95 54659.90 88888.00 2015-01-26 15:36:27.750 026 12511.30 189.95 54659.90 88888.00 2015-01-26 15:36:27.875 026 12511.30 189.97 54659.90 88888.00 2015-01-26 15:36:28.000 026 12511.30 189.97 54659.85 88888.00 2015-01-26 15:36:28.125 026 12511.30 189.97 54659.82 88888.00 2015-01-26 15:36:28.250 026 12511.27 189.93 54659.82 88888.00 2015-01-26 15:36:28.375 026 12511.33 190.00 54659.85 88888.00 2015-01-26 15:36:28.500 026 12511.35 189.97 54659.85 88888.00 2015-01-26 15:36:28.625 026 12511.38 190.00 54659.82 88888.00 2015-01-26 15:36:28.750 026 12511.35 190.00 54659.80 88888.00 2015-01-26 15:36:28.875 026 12511.33 189.97 54659.78 88888.00 2015-01-26 15:36:29.000 026 12511.35 190.00 54659.80 88888.00 2015-01-26 15:36:29.125 026 12511.42 190.03 54659.82 88888.00 2015-01-26 15:36:29.250 026 12511.38 190.03 54659.80 88888.00 2015-01-26 15:36:29.375 026 12511.40 190.03 54659.80 88888.00 2015-01-26 15:36:29.500 026 12511.35 190.05 54659.80 88888.00 2015-01-26 15:36:29.625 026 12511.35 190.10 54659.80 88888.00 2015-01-26 15:36:29.750 026 12511.42 190.12 54659.80 88888.00 2015-01-26 15:36:29.875 026 12511.42 190.10 54659.80 88888.00 2015-01-26 15:36:30.000 026 12511.35 190.12 54659.80 88888.00 2015-01-26 15:36:30.125 026 12511.33 190.15 54659.80 88888.00 2015-01-26 15:36:30.250 026 12511.33 190.12 54659.78 88888.00 2015-01-26 15:36:30.375 026 12511.38 190.12 54659.78 88888.00 2015-01-26 15:36:30.500 026 12511.42 190.12 54659.78 88888.00 2015-01-26 15:36:30.625 026 12511.42 190.15 54659.80 88888.00 2015-01-26 15:36:30.750 026 12511.48 190.22 54659.80 88888.00 2015-01-26 15:36:30.875 026 12511.45 190.22 54659.78 88888.00 2015-01-26 15:36:31.000 026 12511.42 190.22 54659.75 88888.00 2015-01-26 15:36:31.125 026 12511.42 190.25 54659.75 88888.00 2015-01-26 15:36:31.250 026 12511.50 190.22 54659.75 88888.00 2015-01-26 15:36:31.375 026 12511.58 190.25 54659.72 88888.00 2015-01-26 15:36:31.500 026 12511.60 190.25 54659.72 88888.00 2015-01-26 15:36:31.625 026 12511.60 190.30 54659.70 88888.00 2015-01-26 15:36:31.750 026 12511.62 190.35 54659.70 88888.00 2015-01-26 15:36:31.875 026 12511.62 190.35 54659.70 88888.00 2015-01-26 15:36:32.000 026 12511.65 190.32 54659.65 88888.00 2015-01-26 15:36:32.125 026 12511.65 190.35 54659.68 88888.00 2015-01-26 15:36:32.250 026 12511.67 190.32 54659.65 88888.00 2015-01-26 15:36:32.375 026 12511.77 190.35 54659.68 88888.00 2015-01-26 15:36:32.500 026 12511.75 190.35 54659.68 88888.00 2015-01-26 15:36:32.625 026 12511.70 190.38 54659.65 88888.00 2015-01-26 15:36:32.750 026 12511.70 190.35 54659.68 88888.00 2015-01-26 15:36:32.875 026 12511.77 190.38 54659.68 88888.00 2015-01-26 15:36:33.000 026 12511.77 190.38 54659.65 88888.00 2015-01-26 15:36:33.125 026 12511.77 190.38 54659.65 88888.00 2015-01-26 15:36:33.250 026 12511.83 190.40 54659.62 88888.00 2015-01-26 15:36:33.375 026 12511.85 190.40 54659.60 88888.00 2015-01-26 15:36:33.500 026 12511.88 190.43 54659.62 88888.00 2015-01-26 15:36:33.625 026 12511.88 190.43 54659.62 88888.00 2015-01-26 15:36:33.750 026 12511.88 190.45 54659.60 88888.00 2015-01-26 15:36:33.875 026 12511.90 190.45 54659.60 88888.00 2015-01-26 15:36:34.000 026 12511.83 190.47 54659.62 88888.00 2015-01-26 15:36:34.125 026 12511.83 190.43 54659.62 88888.00 2015-01-26 15:36:34.250 026 12511.88 190.43 54659.62 88888.00 2015-01-26 15:36:34.375 026 12511.95 190.43 54659.62 88888.00 2015-01-26 15:36:34.500 026 12511.98 190.43 54659.60 88888.00 2015-01-26 15:36:34.625 026 12511.90 190.40 54659.57 88888.00 2015-01-26 15:36:34.750 026 12511.88 190.38 54659.60 88888.00 2015-01-26 15:36:34.875 026 12511.85 190.35 54659.60 88888.00 2015-01-26 15:36:35.000 026 12511.90 190.32 54659.57 88888.00 2015-01-26 15:36:35.125 026 12511.92 190.35 54659.60 88888.00 2015-01-26 15:36:35.250 026 12511.90 190.30 54659.60 88888.00 2015-01-26 15:36:35.375 026 12511.95 190.35 54659.60 88888.00 2015-01-26 15:36:35.500 026 12511.92 190.38 54659.60 88888.00 2015-01-26 15:36:35.625 026 12511.95 190.35 54659.57 88888.00 2015-01-26 15:36:35.750 026 12511.92 190.30 54659.55 88888.00 2015-01-26 15:36:35.875 026 12511.95 190.30 54659.55 88888.00 2015-01-26 15:36:36.000 026 12511.98 190.28 54659.55 88888.00 2015-01-26 15:36:36.125 026 12511.98 190.28 54659.55 88888.00 2015-01-26 15:36:36.250 026 12511.90 190.25 54659.55 88888.00 2015-01-26 15:36:36.375 026 12511.85 190.25 54659.55 88888.00 2015-01-26 15:36:36.500 026 12511.90 190.28 54659.55 88888.00 2015-01-26 15:36:36.625 026 12511.92 190.22 54659.55 88888.00 2015-01-26 15:36:36.750 026 12511.88 190.22 54659.55 88888.00 2015-01-26 15:36:36.875 026 12511.90 190.25 54659.57 88888.00 2015-01-26 15:36:37.000 026 12511.90 190.22 54659.53 88888.00 2015-01-26 15:36:37.125 026 12511.92 190.22 54659.55 88888.00 2015-01-26 15:36:37.250 026 12511.92 190.20 54659.55 88888.00 2015-01-26 15:36:37.375 026 12511.90 190.20 54659.55 88888.00 2015-01-26 15:36:37.500 026 12511.88 190.22 54659.55 88888.00 2015-01-26 15:36:37.625 026 12511.92 190.22 54659.53 88888.00 2015-01-26 15:36:37.750 026 12511.98 190.18 54659.53 88888.00 2015-01-26 15:36:37.875 026 12511.98 190.20 54659.53 88888.00 2015-01-26 15:36:38.000 026 12511.88 190.22 54659.53 88888.00 2015-01-26 15:36:38.125 026 12511.95 190.20 54659.55 88888.00 2015-01-26 15:36:38.250 026 12511.90 190.20 54659.53 88888.00 2015-01-26 15:36:38.375 026 12511.85 190.22 54659.53 88888.00 2015-01-26 15:36:38.500 026 12511.83 190.20 54659.53 88888.00 2015-01-26 15:36:38.625 026 12511.83 190.18 54659.50 88888.00 2015-01-26 15:36:38.750 026 12511.90 190.18 54659.50 88888.00 2015-01-26 15:36:38.875 026 12511.92 190.20 54659.50 88888.00 2015-01-26 15:36:39.000 026 12511.95 190.20 54659.50 88888.00 2015-01-26 15:36:39.125 026 12511.92 190.22 54659.50 88888.00 2015-01-26 15:36:39.250 026 12511.88 190.22 54659.53 88888.00 2015-01-26 15:36:39.375 026 12511.98 190.25 54659.50 88888.00 2015-01-26 15:36:39.500 026 12512.02 190.28 54659.47 88888.00 2015-01-26 15:36:39.625 026 12512.02 190.28 54659.47 88888.00 2015-01-26 15:36:39.750 026 12511.98 190.30 54659.47 88888.00 2015-01-26 15:36:39.875 026 12511.92 190.32 54659.47 88888.00 2015-01-26 15:36:40.000 026 12511.98 190.35 54659.45 88888.00 2015-01-26 15:36:40.125 026 12512.02 190.40 54659.43 88888.00 2015-01-26 15:36:40.250 026 12511.95 190.45 54659.45 88888.00 2015-01-26 15:36:40.375 026 12511.92 190.47 54659.47 88888.00 2015-01-26 15:36:40.500 026 12511.98 190.50 54659.45 88888.00 2015-01-26 15:36:40.625 026 12512.00 190.55 54659.43 88888.00 2015-01-26 15:36:40.750 026 12511.98 190.57 54659.43 88888.00 2015-01-26 15:36:40.875 026 12511.98 190.60 54659.40 88888.00 2015-01-26 15:36:41.000 026 12511.95 190.60 54659.40 88888.00 2015-01-26 15:36:41.125 026 12511.98 190.60 54659.40 88888.00 2015-01-26 15:36:41.250 026 12511.95 190.60 54659.40 88888.00 2015-01-26 15:36:41.375 026 12511.98 190.60 54659.38 88888.00 2015-01-26 15:36:41.500 026 12512.02 190.62 54659.40 88888.00 2015-01-26 15:36:41.625 026 12512.08 190.68 54659.40 88888.00 2015-01-26 15:36:41.750 026 12512.12 190.72 54659.40 88888.00 2015-01-26 15:36:41.875 026 12512.05 190.75 54659.40 88888.00 2015-01-26 15:36:42.000 026 12512.02 190.72 54659.40 88888.00 2015-01-26 15:36:42.125 026 12512.02 190.75 54659.40 88888.00 2015-01-26 15:36:42.250 026 12512.02 190.75 54659.40 88888.00 2015-01-26 15:36:42.375 026 12512.05 190.78 54659.32 88888.00 2015-01-26 15:36:42.500 026 12512.02 190.78 54659.32 88888.00 2015-01-26 15:36:42.625 026 12512.08 190.80 54659.32 88888.00 2015-01-26 15:36:42.750 026 12512.08 190.80 54659.32 88888.00 2015-01-26 15:36:42.875 026 12512.10 190.82 54659.35 88888.00 2015-01-26 15:36:43.000 026 12512.10 190.85 54659.35 88888.00 2015-01-26 15:36:43.125 026 12512.10 190.88 54659.35 88888.00 2015-01-26 15:36:43.250 026 12512.15 190.82 54659.35 88888.00 2015-01-26 15:36:43.375 026 12512.20 190.85 54659.35 88888.00 2015-01-26 15:36:43.500 026 12512.17 190.85 54659.35 88888.00 2015-01-26 15:36:43.625 026 12512.10 190.85 54659.32 88888.00 2015-01-26 15:36:43.750 026 12512.02 190.88 54659.32 88888.00 2015-01-26 15:36:43.875 026 12512.00 190.88 54659.35 88888.00 2015-01-26 15:36:44.000 026 12512.02 190.88 54659.35 88888.00 2015-01-26 15:36:44.125 026 12512.10 190.88 54659.35 88888.00 2015-01-26 15:36:44.250 026 12512.12 190.88 54659.38 88888.00 2015-01-26 15:36:44.375 026 12512.12 190.88 54659.38 88888.00 2015-01-26 15:36:44.500 026 12512.12 190.88 54659.38 88888.00 2015-01-26 15:36:44.625 026 12512.10 190.82 54659.38 88888.00 2015-01-26 15:36:44.750 026 12512.02 190.80 54659.32 88888.00 2015-01-26 15:36:44.875 026 12512.08 190.80 54659.35 88888.00 2015-01-26 15:36:45.000 026 12512.05 190.80 54659.35 88888.00 2015-01-26 15:36:45.125 026 12511.98 190.75 54659.35 88888.00 2015-01-26 15:36:45.250 026 12511.95 190.75 54659.38 88888.00 2015-01-26 15:36:45.375 026 12511.98 190.80 54659.35 88888.00 2015-01-26 15:36:45.500 026 12512.00 190.80 54659.35 88888.00 2015-01-26 15:36:45.625 026 12512.05 190.78 54659.35 88888.00 2015-01-26 15:36:45.750 026 12512.00 190.78 54659.35 88888.00 2015-01-26 15:36:45.875 026 12511.92 190.75 54659.38 88888.00 2015-01-26 15:36:46.000 026 12511.83 190.75 54659.35 88888.00 2015-01-26 15:36:46.125 026 12511.80 190.70 54659.38 88888.00 2015-01-26 15:36:46.250 026 12511.83 190.65 54659.40 88888.00 2015-01-26 15:36:46.375 026 12511.80 190.68 54659.38 88888.00 2015-01-26 15:36:46.500 026 12511.77 190.68 54659.35 88888.00 2015-01-26 15:36:46.625 026 12511.80 190.68 54659.35 88888.00 2015-01-26 15:36:46.750 026 12511.85 190.62 54659.38 88888.00 2015-01-26 15:36:46.875 026 12511.85 190.60 54659.32 88888.00 2015-01-26 15:36:47.000 026 12511.88 190.57 54659.32 88888.00 2015-01-26 15:36:47.125 026 12511.83 190.55 54659.35 88888.00 2015-01-26 15:36:47.250 026 12511.75 190.53 54659.35 88888.00 2015-01-26 15:36:47.375 026 12511.73 190.53 54659.35 88888.00 2015-01-26 15:36:47.500 026 12511.67 190.50 54659.32 88888.00 2015-01-26 15:36:47.625 026 12511.70 190.50 54659.35 88888.00 2015-01-26 15:36:47.750 026 12511.70 190.50 54659.38 88888.00 2015-01-26 15:36:47.875 026 12511.67 190.45 54659.38 88888.00 2015-01-26 15:36:48.000 026 12511.67 190.43 54659.38 88888.00 2015-01-26 15:36:48.125 026 12511.70 190.45 54659.38 88888.00 2015-01-26 15:36:48.250 026 12511.60 190.40 54659.35 88888.00 2015-01-26 15:36:48.375 026 12511.65 190.40 54659.32 88888.00 2015-01-26 15:36:48.500 026 12511.70 190.45 54659.32 88888.00 2015-01-26 15:36:48.625 026 12511.73 190.47 54659.32 88888.00 2015-01-26 15:36:48.750 026 12511.67 190.47 54659.32 88888.00 2015-01-26 15:36:48.875 026 12511.65 190.47 54659.30 88888.00 2015-01-26 15:36:49.000 026 12511.67 190.50 54659.32 88888.00 2015-01-26 15:36:49.125 026 12511.70 190.55 54659.35 88888.00 2015-01-26 15:36:49.250 026 12511.73 190.57 54659.32 88888.00 2015-01-26 15:36:49.375 026 12511.70 190.60 54659.32 88888.00 2015-01-26 15:36:49.500 026 12511.70 190.60 54659.32 88888.00 2015-01-26 15:36:49.625 026 12511.73 190.62 54659.32 88888.00 2015-01-26 15:36:49.750 026 12511.75 190.62 54659.32 88888.00 2015-01-26 15:36:49.875 026 12511.73 190.60 54659.32 88888.00 2015-01-26 15:36:50.000 026 12511.73 190.60 54659.30 88888.00 2015-01-26 15:36:50.125 026 12511.67 190.57 54659.30 88888.00 2015-01-26 15:36:50.250 026 12511.67 190.60 54659.32 88888.00 2015-01-26 15:36:50.375 026 12511.80 190.60 54659.30 88888.00 2015-01-26 15:36:50.500 026 12511.75 190.57 54659.28 88888.00 2015-01-26 15:36:50.625 026 12511.73 190.55 54659.28 88888.00 2015-01-26 15:36:50.750 026 12511.70 190.57 54659.28 88888.00 2015-01-26 15:36:50.875 026 12511.77 190.60 54659.25 88888.00 2015-01-26 15:36:51.000 026 12511.75 190.60 54659.25 88888.00 2015-01-26 15:36:51.125 026 12511.73 190.65 54659.28 88888.00 2015-01-26 15:36:51.250 026 12511.73 190.65 54659.25 88888.00 2015-01-26 15:36:51.375 026 12511.80 190.65 54659.28 88888.00 2015-01-26 15:36:51.500 026 12511.73 190.65 54659.28 88888.00 2015-01-26 15:36:51.625 026 12511.65 190.65 54659.25 88888.00 2015-01-26 15:36:51.750 026 12511.67 190.68 54659.25 88888.00 2015-01-26 15:36:51.875 026 12511.67 190.68 54659.25 88888.00 2015-01-26 15:36:52.000 026 12511.70 190.70 54659.25 88888.00 2015-01-26 15:36:52.125 026 12511.67 190.68 54659.22 88888.00 2015-01-26 15:36:52.250 026 12511.62 190.68 54659.25 88888.00 2015-01-26 15:36:52.375 026 12511.65 190.70 54659.22 88888.00 2015-01-26 15:36:52.500 026 12511.60 190.70 54659.22 88888.00 2015-01-26 15:36:52.625 026 12511.62 190.72 54659.22 88888.00 2015-01-26 15:36:52.750 026 12511.65 190.70 54659.25 88888.00 2015-01-26 15:36:52.875 026 12511.62 190.68 54659.22 88888.00 2015-01-26 15:36:53.000 026 12511.58 190.70 54659.20 88888.00 2015-01-26 15:36:53.125 026 12511.60 190.70 54659.20 88888.00 2015-01-26 15:36:53.250 026 12511.55 190.68 54659.20 88888.00 2015-01-26 15:36:53.375 026 12511.55 190.68 54659.22 88888.00 2015-01-26 15:36:53.500 026 12511.60 190.70 54659.22 88888.00 2015-01-26 15:36:53.625 026 12511.60 190.72 54659.22 88888.00 2015-01-26 15:36:53.750 026 12511.60 190.72 54659.22 88888.00 2015-01-26 15:36:53.875 026 12511.60 190.72 54659.22 88888.00 2015-01-26 15:36:54.000 026 12511.58 190.72 54659.22 88888.00 2015-01-26 15:36:54.125 026 12511.58 190.75 54659.25 88888.00 2015-01-26 15:36:54.250 026 12511.52 190.70 54659.25 88888.00 2015-01-26 15:36:54.375 026 12511.58 190.70 54659.22 88888.00 2015-01-26 15:36:54.500 026 12511.58 190.70 54659.22 88888.00 2015-01-26 15:36:54.625 026 12511.60 190.70 54659.22 88888.00 2015-01-26 15:36:54.750 026 12511.50 190.68 54659.22 88888.00 2015-01-26 15:36:54.875 026 12511.50 190.70 54659.25 88888.00 2015-01-26 15:36:55.000 026 12511.55 190.70 54659.22 88888.00 2015-01-26 15:36:55.125 026 12511.52 190.70 54659.22 88888.00 2015-01-26 15:36:55.250 026 12511.42 190.65 54659.20 88888.00 2015-01-26 15:36:55.375 026 12511.50 190.65 54659.20 88888.00 2015-01-26 15:36:55.500 026 12511.50 190.62 54659.22 88888.00 2015-01-26 15:36:55.625 026 12511.38 190.68 54659.22 88888.00 2015-01-26 15:36:55.750 026 12511.40 190.65 54659.22 88888.00 2015-01-26 15:36:55.875 026 12511.45 190.65 54659.20 88888.00 2015-01-26 15:36:56.000 026 12511.50 190.60 54659.20 88888.00 2015-01-26 15:36:56.125 026 12511.50 190.60 54659.20 88888.00 2015-01-26 15:36:56.250 026 12511.45 190.57 54659.20 88888.00 2015-01-26 15:36:56.375 026 12511.42 190.55 54659.20 88888.00 2015-01-26 15:36:56.500 026 12511.38 190.53 54659.22 88888.00 2015-01-26 15:36:56.625 026 12511.40 190.55 54659.22 88888.00 2015-01-26 15:36:56.750 026 12511.42 190.57 54659.22 88888.00 2015-01-26 15:36:56.875 026 12511.45 190.53 54659.22 88888.00 2015-01-26 15:36:57.000 026 12511.50 190.50 54659.22 88888.00 2015-01-26 15:36:57.125 026 12511.50 190.53 54659.25 88888.00 2015-01-26 15:36:57.250 026 12511.45 190.45 54659.22 88888.00 2015-01-26 15:36:57.375 026 12511.48 190.45 54659.22 88888.00 2015-01-26 15:36:57.500 026 12511.50 190.45 54659.22 88888.00 2015-01-26 15:36:57.625 026 12511.50 190.45 54659.22 88888.00 2015-01-26 15:36:57.750 026 12511.48 190.43 54659.25 88888.00 2015-01-26 15:36:57.875 026 12511.40 190.40 54659.25 88888.00 2015-01-26 15:36:58.000 026 12511.45 190.40 54659.22 88888.00 2015-01-26 15:36:58.125 026 12511.42 190.38 54659.22 88888.00 2015-01-26 15:36:58.250 026 12511.33 190.35 54659.22 88888.00 2015-01-26 15:36:58.375 026 12511.35 190.32 54659.22 88888.00 2015-01-26 15:36:58.500 026 12511.42 190.32 54659.25 88888.00 2015-01-26 15:36:58.625 026 12511.45 190.28 54659.22 88888.00 2015-01-26 15:36:58.750 026 12511.52 190.30 54659.25 88888.00 2015-01-26 15:36:58.875 026 12511.58 190.25 54659.25 88888.00 2015-01-26 15:36:59.000 026 12511.50 190.22 54659.25 88888.00 2015-01-26 15:36:59.125 026 12511.40 190.22 54659.28 88888.00 2015-01-26 15:36:59.250 026 12511.38 190.20 54659.25 88888.00 2015-01-26 15:36:59.375 026 12511.40 190.22 54659.25 88888.00 2015-01-26 15:36:59.500 026 12511.38 190.25 54659.25 88888.00 2015-01-26 15:36:59.625 026 12511.45 190.25 54659.22 88888.00 2015-01-26 15:36:59.750 026 12511.45 190.25 54659.22 88888.00 2015-01-26 15:36:59.875 026 12511.45 190.22 54659.25 88888.00 2015-01-26 15:37:00.000 026 12511.38 190.20 54659.25 88888.00 2015-01-26 15:37:00.125 026 12511.42 190.18 54659.22 88888.00 2015-01-26 15:37:00.250 026 12511.45 190.15 54659.22 88888.00 2015-01-26 15:37:00.375 026 12511.38 190.18 54659.22 88888.00 2015-01-26 15:37:00.500 026 12511.33 190.20 54659.22 88888.00 2015-01-26 15:37:00.625 026 12511.33 190.20 54659.20 88888.00 2015-01-26 15:37:00.750 026 12511.38 190.22 54659.22 88888.00 2015-01-26 15:37:00.875 026 12511.38 190.22 54659.22 88888.00 2015-01-26 15:37:01.000 026 12511.45 190.18 54659.22 88888.00 2015-01-26 15:37:01.125 026 12511.48 190.18 54659.25 88888.00 2015-01-26 15:37:01.250 026 12511.40 190.15 54659.22 88888.00 2015-01-26 15:37:01.375 026 12511.38 190.15 54659.22 88888.00 2015-01-26 15:37:01.500 026 12511.40 190.15 54659.20 88888.00 2015-01-26 15:37:01.625 026 12511.42 190.15 54659.22 88888.00 2015-01-26 15:37:01.750 026 12511.42 190.18 54659.22 88888.00 2015-01-26 15:37:01.875 026 12511.33 190.15 54659.20 88888.00 2015-01-26 15:37:02.000 026 12511.33 190.10 54659.18 88888.00 2015-01-26 15:37:02.125 026 12511.30 190.12 54659.20 88888.00 2015-01-26 15:37:02.250 026 12511.35 190.15 54659.20 88888.00 2015-01-26 15:37:02.375 026 12511.33 190.18 54659.20 88888.00 2015-01-26 15:37:02.500 026 12511.35 190.12 54659.20 88888.00 2015-01-26 15:37:02.625 026 12511.38 190.10 54659.22 88888.00 2015-01-26 15:37:02.750 026 12511.35 190.12 54659.20 88888.00 2015-01-26 15:37:02.875 026 12511.35 190.15 54659.20 88888.00 2015-01-26 15:37:03.000 026 12511.38 190.15 54659.18 88888.00 2015-01-26 15:37:03.125 026 12511.40 190.15 54659.20 88888.00 2015-01-26 15:37:03.250 026 12511.35 190.15 54659.18 88888.00 2015-01-26 15:37:03.375 026 12511.35 190.18 54659.20 88888.00 2015-01-26 15:37:03.500 026 12511.38 190.22 54659.18 88888.00 2015-01-26 15:37:03.625 026 12511.30 190.18 54659.18 88888.00 2015-01-26 15:37:03.750 026 12511.35 190.12 54659.18 88888.00 2015-01-26 15:37:03.875 026 12511.38 190.12 54659.18 88888.00 2015-01-26 15:37:04.000 026 12511.35 190.12 54659.18 88888.00 2015-01-26 15:37:04.125 026 12511.35 190.15 54659.20 88888.00 2015-01-26 15:37:04.250 026 12511.30 190.20 54659.18 88888.00 2015-01-26 15:37:04.375 026 12511.30 190.20 54659.20 88888.00 2015-01-26 15:37:04.500 026 12511.27 190.18 54659.20 88888.00 2015-01-26 15:37:04.625 026 12511.25 190.15 54659.20 88888.00 2015-01-26 15:37:04.750 026 12511.25 190.15 54659.20 88888.00 2015-01-26 15:37:04.875 026 12511.27 190.15 54659.18 88888.00 2015-01-26 15:37:05.000 026 12511.30 190.15 54659.15 88888.00 2015-01-26 15:37:05.125 026 12511.30 190.18 54659.20 88888.00 2015-01-26 15:37:05.250 026 12511.25 190.22 54659.20 88888.00 2015-01-26 15:37:05.375 026 12511.30 190.22 54659.18 88888.00 2015-01-26 15:37:05.500 026 12511.30 190.25 54659.18 88888.00 2015-01-26 15:37:05.625 026 12511.35 190.22 54659.20 88888.00 2015-01-26 15:37:05.750 026 12511.38 190.22 54659.20 88888.00 2015-01-26 15:37:05.875 026 12511.33 190.22 54659.20 88888.00 2015-01-26 15:37:06.000 026 12511.30 190.20 54659.20 88888.00 2015-01-26 15:37:06.125 026 12511.35 190.22 54659.18 88888.00 2015-01-26 15:37:06.250 026 12511.35 190.22 54659.18 88888.00 2015-01-26 15:37:06.375 026 12511.33 190.28 54659.18 88888.00 2015-01-26 15:37:06.500 026 12511.25 190.28 54659.15 88888.00 2015-01-26 15:37:06.625 026 12511.30 190.28 54659.15 88888.00 2015-01-26 15:37:06.750 026 12511.33 190.30 54659.15 88888.00 2015-01-26 15:37:06.875 026 12511.40 190.28 54659.15 88888.00 2015-01-26 15:37:07.000 026 12511.42 190.22 54659.15 88888.00 2015-01-26 15:37:07.125 026 12511.35 190.25 54659.18 88888.00 2015-01-26 15:37:07.250 026 12511.35 190.28 54659.18 88888.00 2015-01-26 15:37:07.375 026 12511.42 190.30 54659.15 88888.00 2015-01-26 15:37:07.500 026 12511.40 190.32 54659.15 88888.00 2015-01-26 15:37:07.625 026 12511.30 190.32 54659.15 88888.00 2015-01-26 15:37:07.750 026 12511.30 190.35 54659.15 88888.00 2015-01-26 15:37:07.875 026 12511.30 190.38 54659.12 88888.00 2015-01-26 15:37:08.000 026 12511.35 190.32 54659.12 88888.00 2015-01-26 15:37:08.125 026 12511.45 190.32 54659.12 88888.00 2015-01-26 15:37:08.250 026 12511.40 190.32 54659.12 88888.00 2015-01-26 15:37:08.375 026 12511.35 190.35 54659.12 88888.00 2015-01-26 15:37:08.500 026 12511.30 190.35 54659.15 88888.00 2015-01-26 15:37:08.625 026 12511.35 190.35 54659.12 88888.00 2015-01-26 15:37:08.750 026 12511.42 190.32 54659.12 88888.00 2015-01-26 15:37:08.875 026 12511.42 190.30 54659.12 88888.00 2015-01-26 15:37:09.000 026 12511.35 190.28 54659.10 88888.00 2015-01-26 15:37:09.125 026 12511.33 190.30 54659.10 88888.00 2015-01-26 15:37:09.250 026 12511.30 190.28 54659.12 88888.00 2015-01-26 15:37:09.375 026 12511.33 190.28 54659.10 88888.00 2015-01-26 15:37:09.500 026 12511.38 190.28 54659.12 88888.00 2015-01-26 15:37:09.625 026 12511.42 190.30 54659.10 88888.00 2015-01-26 15:37:09.750 026 12511.38 190.32 54659.10 88888.00 2015-01-26 15:37:09.875 026 12511.40 190.30 54659.07 88888.00 2015-01-26 15:37:10.000 026 12511.38 190.28 54659.05 88888.00 2015-01-26 15:37:10.125 026 12511.40 190.28 54659.05 88888.00 2015-01-26 15:37:10.250 026 12511.38 190.32 54659.10 88888.00 2015-01-26 15:37:10.375 026 12511.38 190.35 54659.07 88888.00 2015-01-26 15:37:10.500 026 12511.40 190.30 54659.05 88888.00 2015-01-26 15:37:10.625 026 12511.38 190.32 54659.05 88888.00 2015-01-26 15:37:10.750 026 12511.35 190.35 54659.10 88888.00 2015-01-26 15:37:10.875 026 12511.35 190.40 54659.07 88888.00 2015-01-26 15:37:11.000 026 12511.40 190.38 54659.03 88888.00 2015-01-26 15:37:11.125 026 12511.48 190.38 54659.05 88888.00 2015-01-26 15:37:11.250 026 12511.58 190.38 54659.07 88888.00 2015-01-26 15:37:11.375 026 12511.55 190.38 54659.05 88888.00 2015-01-26 15:37:11.500 026 12511.42 190.40 54659.05 88888.00 2015-01-26 15:37:11.625 026 12511.38 190.43 54659.05 88888.00 2015-01-26 15:37:11.750 026 12511.42 190.43 54659.05 88888.00 2015-01-26 15:37:11.875 026 12511.42 190.43 54659.05 88888.00 2015-01-26 15:37:12.000 026 12511.38 190.38 54658.97 88888.00 2015-01-26 15:37:12.125 026 12511.35 190.38 54659.00 88888.00 2015-01-26 15:37:12.250 026 12511.38 190.40 54659.03 88888.00 2015-01-26 15:37:12.375 026 12511.40 190.45 54659.03 88888.00 2015-01-26 15:37:12.500 026 12511.40 190.45 54659.05 88888.00 2015-01-26 15:37:12.625 026 12511.40 190.43 54659.03 88888.00 2015-01-26 15:37:12.750 026 12511.42 190.45 54659.03 88888.00 2015-01-26 15:37:12.875 026 12511.42 190.47 54659.00 88888.00 2015-01-26 15:37:13.000 026 12511.38 190.47 54659.03 88888.00 2015-01-26 15:37:13.125 026 12511.40 190.47 54659.03 88888.00 2015-01-26 15:37:13.250 026 12511.40 190.50 54659.05 88888.00 2015-01-26 15:37:13.375 026 12511.40 190.47 54659.05 88888.00 2015-01-26 15:37:13.500 026 12511.33 190.47 54659.03 88888.00 2015-01-26 15:37:13.625 026 12511.33 190.47 54659.03 88888.00 2015-01-26 15:37:13.750 026 12511.33 190.50 54659.03 88888.00 2015-01-26 15:37:13.875 026 12511.42 190.47 54659.03 88888.00 2015-01-26 15:37:14.000 026 12511.45 190.47 54659.00 88888.00 2015-01-26 15:37:14.125 026 12511.38 190.47 54659.03 88888.00 2015-01-26 15:37:14.250 026 12511.33 190.47 54659.03 88888.00 2015-01-26 15:37:14.375 026 12511.42 190.47 54659.03 88888.00 2015-01-26 15:37:14.500 026 12511.48 190.47 54658.97 88888.00 2015-01-26 15:37:14.625 026 12511.52 190.45 54658.97 88888.00 2015-01-26 15:37:14.750 026 12511.52 190.47 54658.97 88888.00 2015-01-26 15:37:14.875 026 12511.52 190.47 54658.95 88888.00 2015-01-26 15:37:15.000 026 12511.52 190.50 54658.95 88888.00 2015-01-26 15:37:15.125 026 12511.58 190.50 54658.97 88888.00 2015-01-26 15:37:15.250 026 12511.60 190.50 54659.00 88888.00 2015-01-26 15:37:15.375 026 12511.65 190.53 54658.97 88888.00 2015-01-26 15:37:15.500 026 12511.60 190.53 54658.97 88888.00 2015-01-26 15:37:15.625 026 12511.58 190.55 54658.97 88888.00 2015-01-26 15:37:15.750 026 12511.62 190.57 54658.97 88888.00 2015-01-26 15:37:15.875 026 12511.70 190.62 54659.00 88888.00 2015-01-26 15:37:16.000 026 12511.73 190.62 54658.97 88888.00 2015-01-26 15:37:16.125 026 12511.65 190.60 54659.00 88888.00 2015-01-26 15:37:16.250 026 12511.55 190.62 54658.97 88888.00 2015-01-26 15:37:16.375 026 12511.62 190.65 54658.97 88888.00 2015-01-26 15:37:16.500 026 12511.75 190.68 54659.00 88888.00 2015-01-26 15:37:16.625 026 12511.67 190.68 54659.00 88888.00 2015-01-26 15:37:16.750 026 12511.62 190.68 54659.00 88888.00 2015-01-26 15:37:16.875 026 12511.62 190.68 54658.95 88888.00 2015-01-26 15:37:17.000 026 12511.67 190.70 54658.95 88888.00 2015-01-26 15:37:17.125 026 12511.70 190.72 54658.97 88888.00 2015-01-26 15:37:17.250 026 12511.62 190.72 54658.97 88888.00 2015-01-26 15:37:17.375 026 12511.62 190.75 54658.97 88888.00 2015-01-26 15:37:17.500 026 12511.65 190.75 54658.97 88888.00 2015-01-26 15:37:17.625 026 12511.67 190.75 54658.95 88888.00 2015-01-26 15:37:17.750 026 12511.67 190.78 54658.95 88888.00 2015-01-26 15:37:17.875 026 12511.70 190.82 54658.95 88888.00 2015-01-26 15:37:18.000 026 12511.75 190.82 54658.95 88888.00 2015-01-26 15:37:18.125 026 12511.75 190.80 54658.95 88888.00 2015-01-26 15:37:18.250 026 12511.75 190.80 54658.95 88888.00 2015-01-26 15:37:18.375 026 12511.80 190.85 54658.93 88888.00 2015-01-26 15:37:18.500 026 12511.83 190.90 54658.93 88888.00 2015-01-26 15:37:18.625 026 12511.85 190.93 54658.95 88888.00 2015-01-26 15:37:18.750 026 12511.90 190.93 54658.97 88888.00 2015-01-26 15:37:18.875 026 12511.83 190.93 54658.93 88888.00 2015-01-26 15:37:19.000 026 12511.75 190.93 54658.93 88888.00 2015-01-26 15:37:19.125 026 12511.77 190.95 54658.95 88888.00 2015-01-26 15:37:19.250 026 12511.80 190.95 54658.95 88888.00 2015-01-26 15:37:19.375 026 12511.80 190.97 54658.95 88888.00 2015-01-26 15:37:19.500 026 12511.77 191.00 54658.95 88888.00 2015-01-26 15:37:19.625 026 12511.85 191.00 54658.93 88888.00 2015-01-26 15:37:19.750 026 12511.77 191.00 54658.90 88888.00 2015-01-26 15:37:19.875 026 12511.75 191.00 54658.88 88888.00 2015-01-26 15:37:20.000 026 12511.80 191.03 54658.90 88888.00 2015-01-26 15:37:20.125 026 12511.80 191.05 54658.95 88888.00 2015-01-26 15:37:20.250 026 12511.85 191.05 54658.93 88888.00 2015-01-26 15:37:20.375 026 12511.95 191.07 54658.90 88888.00 2015-01-26 15:37:20.500 026 12511.92 191.07 54658.88 88888.00 2015-01-26 15:37:20.625 026 12511.90 191.07 54658.93 88888.00 2015-01-26 15:37:20.750 026 12511.88 191.05 54658.93 88888.00 2015-01-26 15:37:20.875 026 12511.95 191.05 54658.88 88888.00 2015-01-26 15:37:21.000 026 12512.00 191.03 54658.88 88888.00 2015-01-26 15:37:21.125 026 12512.05 191.05 54658.93 88888.00 2015-01-26 15:37:21.250 026 12512.00 191.03 54658.90 88888.00 2015-01-26 15:37:21.375 026 12512.02 191.05 54658.88 88888.00 2015-01-26 15:37:21.500 026 12512.05 191.05 54658.88 88888.00 2015-01-26 15:37:21.625 026 12512.05 191.05 54658.88 88888.00 2015-01-26 15:37:21.750 026 12512.08 191.00 54658.88 88888.00 2015-01-26 15:37:21.875 026 12512.10 191.00 54658.88 88888.00 2015-01-26 15:37:22.000 026 12512.05 191.00 54658.85 88888.00 2015-01-26 15:37:22.125 026 12512.05 191.05 54658.88 88888.00 2015-01-26 15:37:22.250 026 12512.12 191.00 54658.88 88888.00 2015-01-26 15:37:22.375 026 12512.12 191.00 54658.85 88888.00 2015-01-26 15:37:22.500 026 12512.10 191.00 54658.85 88888.00 2015-01-26 15:37:22.625 026 12512.12 190.97 54658.85 88888.00 2015-01-26 15:37:22.750 026 12512.15 191.00 54658.85 88888.00 2015-01-26 15:37:22.875 026 12512.12 190.97 54658.80 88888.00 2015-01-26 15:37:23.000 026 12512.12 190.95 54658.82 88888.00 2015-01-26 15:37:23.125 026 12512.12 190.97 54658.82 88888.00 2015-01-26 15:37:23.250 026 12512.12 190.97 54658.85 88888.00 2015-01-26 15:37:23.375 026 12512.17 190.95 54658.85 88888.00 2015-01-26 15:37:23.500 026 12512.20 190.93 54658.85 88888.00 2015-01-26 15:37:23.625 026 12512.15 190.93 54658.82 88888.00 2015-01-26 15:37:23.750 026 12512.15 190.90 54658.82 88888.00 2015-01-26 15:37:23.875 026 12512.20 190.88 54658.82 88888.00 2015-01-26 15:37:24.000 026 12512.23 190.90 54658.82 88888.00 2015-01-26 15:37:24.125 026 12512.17 190.85 54658.80 88888.00 2015-01-26 15:37:24.250 026 12512.08 190.82 54658.80 88888.00 2015-01-26 15:37:24.375 026 12512.05 190.82 54658.80 88888.00 2015-01-26 15:37:24.500 026 12512.05 190.82 54658.80 88888.00 2015-01-26 15:37:24.625 026 12512.10 190.80 54658.80 88888.00 2015-01-26 15:37:24.750 026 12512.17 190.80 54658.80 88888.00 2015-01-26 15:37:24.875 026 12512.17 190.80 54658.80 88888.00 2015-01-26 15:37:25.000 026 12512.17 190.80 54658.80 88888.00 2015-01-26 15:37:25.125 026 12512.23 190.80 54658.80 88888.00 2015-01-26 15:37:25.250 026 12512.17 190.80 54658.75 88888.00 2015-01-26 15:37:25.375 026 12512.17 190.78 54658.75 88888.00 2015-01-26 15:37:25.500 026 12512.12 190.72 54658.78 88888.00 2015-01-26 15:37:25.625 026 12512.17 190.72 54658.78 88888.00 2015-01-26 15:37:25.750 026 12512.17 190.72 54658.78 88888.00 2015-01-26 15:37:25.875 026 12512.20 190.70 54658.75 88888.00 2015-01-26 15:37:26.000 026 12512.23 190.65 54658.75 88888.00 2015-01-26 15:37:26.125 026 12512.25 190.62 54658.75 88888.00 2015-01-26 15:37:26.250 026 12512.23 190.57 54658.75 88888.00 2015-01-26 15:37:26.375 026 12512.25 190.57 54658.72 88888.00 2015-01-26 15:37:26.500 026 12512.25 190.55 54658.70 88888.00 2015-01-26 15:37:26.625 026 12512.25 190.57 54658.72 88888.00 2015-01-26 15:37:26.750 026 12512.33 190.57 54658.75 88888.00 2015-01-26 15:37:26.875 026 12512.35 190.57 54658.75 88888.00 2015-01-26 15:37:27.000 026 12512.30 190.53 54658.70 88888.00 2015-01-26 15:37:27.125 026 12512.30 190.53 54658.70 88888.00 2015-01-26 15:37:27.250 026 12512.35 190.50 54658.72 88888.00 2015-01-26 15:37:27.375 026 12512.38 190.55 54658.75 88888.00 2015-01-26 15:37:27.500 026 12512.30 190.53 54658.70 88888.00 2015-01-26 15:37:27.625 026 12512.27 190.50 54658.70 88888.00 2015-01-26 15:37:27.750 026 12512.27 190.50 54658.70 88888.00 2015-01-26 15:37:27.875 026 12512.33 190.53 54658.72 88888.00 2015-01-26 15:37:28.000 026 12512.33 190.47 54658.70 88888.00 2015-01-26 15:37:28.125 026 12512.35 190.47 54658.70 88888.00 2015-01-26 15:37:28.250 026 12512.27 190.43 54658.70 88888.00 2015-01-26 15:37:28.375 026 12512.33 190.40 54658.68 88888.00 2015-01-26 15:37:28.500 026 12512.30 190.38 54658.70 88888.00 2015-01-26 15:37:28.625 026 12512.30 190.38 54658.70 88888.00 2015-01-26 15:37:28.750 026 12512.25 190.40 54658.72 88888.00 2015-01-26 15:37:28.875 026 12512.25 190.40 54658.68 88888.00 2015-01-26 15:37:29.000 026 12512.27 190.38 54658.68 88888.00 2015-01-26 15:37:29.125 026 12512.25 190.38 54658.68 88888.00 2015-01-26 15:37:29.250 026 12512.23 190.38 54658.70 88888.00 2015-01-26 15:37:29.375 026 12512.25 190.40 54658.70 88888.00 2015-01-26 15:37:29.500 026 12512.25 190.43 54658.70 88888.00 2015-01-26 15:37:29.625 026 12512.25 190.40 54658.70 88888.00 2015-01-26 15:37:29.750 026 12512.27 190.40 54658.70 88888.00 2015-01-26 15:37:29.875 026 12512.30 190.43 54658.70 88888.00 2015-01-26 15:37:30.000 026 12512.27 190.40 54658.68 88888.00 2015-01-26 15:37:30.125 026 12512.27 190.45 54658.70 88888.00 2015-01-26 15:37:30.250 026 12512.33 190.43 54658.68 88888.00 2015-01-26 15:37:30.375 026 12512.38 190.43 54658.65 88888.00 2015-01-26 15:37:30.500 026 12512.33 190.43 54658.68 88888.00 2015-01-26 15:37:30.625 026 12512.30 190.43 54658.68 88888.00 2015-01-26 15:37:30.750 026 12512.27 190.45 54658.68 88888.00 2015-01-26 15:37:30.875 026 12512.33 190.45 54658.68 88888.00 2015-01-26 15:37:31.000 026 12512.35 190.43 54658.65 88888.00 2015-01-26 15:37:31.125 026 12512.35 190.45 54658.70 88888.00 2015-01-26 15:37:31.250 026 12512.25 190.45 54658.68 88888.00 2015-01-26 15:37:31.375 026 12512.25 190.45 54658.68 88888.00 2015-01-26 15:37:31.500 026 12512.27 190.45 54658.65 88888.00 2015-01-26 15:37:31.625 026 12512.33 190.45 54658.65 88888.00 2015-01-26 15:37:31.750 026 12512.33 190.45 54658.68 88888.00 2015-01-26 15:37:31.875 026 12512.30 190.50 54658.68 88888.00 2015-01-26 15:37:32.000 026 12512.27 190.50 54658.68 88888.00 2015-01-26 15:37:32.125 026 12512.30 190.47 54658.68 88888.00 2015-01-26 15:37:32.250 026 12512.30 190.47 54658.68 88888.00 2015-01-26 15:37:32.375 026 12512.35 190.50 54658.65 88888.00 2015-01-26 15:37:32.500 026 12512.27 190.50 54658.65 88888.00 2015-01-26 15:37:32.625 026 12512.25 190.50 54658.68 88888.00 2015-01-26 15:37:32.750 026 12512.23 190.53 54658.68 88888.00 2015-01-26 15:37:32.875 026 12512.30 190.53 54658.70 88888.00 2015-01-26 15:37:33.000 026 12512.33 190.53 54658.68 88888.00 2015-01-26 15:37:33.125 026 12512.27 190.53 54658.70 88888.00 2015-01-26 15:37:33.250 026 12512.20 190.53 54658.68 88888.00 2015-01-26 15:37:33.375 026 12512.20 190.53 54658.70 88888.00 2015-01-26 15:37:33.500 026 12512.23 190.50 54658.70 88888.00 2015-01-26 15:37:33.625 026 12512.25 190.50 54658.62 88888.00 2015-01-26 15:37:33.750 026 12512.23 190.50 54658.65 88888.00 2015-01-26 15:37:33.875 026 12512.25 190.50 54658.65 88888.00 2015-01-26 15:37:34.000 026 12512.20 190.50 54658.68 88888.00 2015-01-26 15:37:34.125 026 12512.10 190.47 54658.70 88888.00 2015-01-26 15:37:34.250 026 12512.08 190.45 54658.68 88888.00 2015-01-26 15:37:34.375 026 12512.15 190.47 54658.65 88888.00 2015-01-26 15:37:34.500 026 12512.17 190.47 54658.68 88888.00 2015-01-26 15:37:34.625 026 12512.17 190.50 54658.68 88888.00 2015-01-26 15:37:34.750 026 12512.17 190.50 54658.68 88888.00 2015-01-26 15:37:34.875 026 12512.15 190.53 54658.70 88888.00 2015-01-26 15:37:35.000 026 12512.15 190.50 54658.68 88888.00 2015-01-26 15:37:35.125 026 12512.15 190.50 54658.70 88888.00 2015-01-26 15:37:35.250 026 12512.05 190.50 54658.68 88888.00 2015-01-26 15:37:35.375 026 12512.08 190.50 54658.70 88888.00 2015-01-26 15:37:35.500 026 12512.15 190.50 54658.68 88888.00 2015-01-26 15:37:35.625 026 12512.20 190.47 54658.65 88888.00 2015-01-26 15:37:35.750 026 12512.15 190.45 54658.65 88888.00 2015-01-26 15:37:35.875 026 12512.08 190.45 54658.68 88888.00 2015-01-26 15:37:36.000 026 12512.05 190.45 54658.65 88888.00 2015-01-26 15:37:36.125 026 12512.12 190.43 54658.68 88888.00 2015-01-26 15:37:36.250 026 12512.12 190.38 54658.68 88888.00 2015-01-26 15:37:36.375 026 12512.17 190.40 54658.68 88888.00 2015-01-26 15:37:36.500 026 12512.20 190.38 54658.68 88888.00 2015-01-26 15:37:36.625 026 12512.20 190.35 54658.65 88888.00 2015-01-26 15:37:36.750 026 12512.15 190.35 54658.68 88888.00 2015-01-26 15:37:36.875 026 12512.10 190.38 54658.68 88888.00 2015-01-26 15:37:37.000 026 12512.12 190.35 54658.68 88888.00 2015-01-26 15:37:37.125 026 12512.12 190.35 54658.65 88888.00 2015-01-26 15:37:37.250 026 12512.12 190.35 54658.65 88888.00 2015-01-26 15:37:37.375 026 12512.15 190.35 54658.65 88888.00 2015-01-26 15:37:37.500 026 12512.17 190.35 54658.65 88888.00 2015-01-26 15:37:37.625 026 12512.25 190.35 54658.62 88888.00 2015-01-26 15:37:37.750 026 12512.25 190.32 54658.62 88888.00 2015-01-26 15:37:37.875 026 12512.20 190.32 54658.60 88888.00 2015-01-26 15:37:38.000 026 12512.25 190.32 54658.60 88888.00 2015-01-26 15:37:38.125 026 12512.33 190.32 54658.60 88888.00 2015-01-26 15:37:38.250 026 12512.25 190.35 54658.60 88888.00 2015-01-26 15:37:38.375 026 12512.20 190.38 54658.57 88888.00 2015-01-26 15:37:38.500 026 12512.23 190.40 54658.57 88888.00 2015-01-26 15:37:38.625 026 12512.25 190.40 54658.60 88888.00 2015-01-26 15:37:38.750 026 12512.27 190.43 54658.62 88888.00 2015-01-26 15:37:38.875 026 12512.27 190.43 54658.62 88888.00 2015-01-26 15:37:39.000 026 12512.27 190.40 54658.60 88888.00 2015-01-26 15:37:39.125 026 12512.23 190.40 54658.60 88888.00 2015-01-26 15:37:39.250 026 12512.17 190.38 54658.60 88888.00 2015-01-26 15:37:39.375 026 12512.23 190.43 54658.60 88888.00 2015-01-26 15:37:39.500 026 12512.23 190.47 54658.55 88888.00 2015-01-26 15:37:39.625 026 12512.20 190.55 54658.53 88888.00 2015-01-26 15:37:39.750 026 12512.23 190.57 54658.57 88888.00 2015-01-26 15:37:39.875 026 12512.25 190.57 54658.55 88888.00 2015-01-26 15:37:40.000 026 12512.23 190.57 54658.55 88888.00 2015-01-26 15:37:40.125 026 12512.25 190.62 54658.55 88888.00 2015-01-26 15:37:40.250 026 12512.23 190.62 54658.57 88888.00 2015-01-26 15:37:40.375 026 12512.25 190.68 54658.57 88888.00 2015-01-26 15:37:40.500 026 12512.25 190.70 54658.55 88888.00 2015-01-26 15:37:40.625 026 12512.30 190.70 54658.57 88888.00 2015-01-26 15:37:40.750 026 12512.33 190.72 54658.55 88888.00 2015-01-26 15:37:40.875 026 12512.30 190.72 54658.55 88888.00 2015-01-26 15:37:41.000 026 12512.23 190.72 54658.55 88888.00 2015-01-26 15:37:41.125 026 12512.23 190.75 54658.53 88888.00 2015-01-26 15:37:41.250 026 12512.27 190.78 54658.53 88888.00 2015-01-26 15:37:41.375 026 12512.38 190.82 54658.53 88888.00 2015-01-26 15:37:41.500 026 12512.42 190.85 54658.53 88888.00 2015-01-26 15:37:41.625 026 12512.40 190.82 54658.53 88888.00 2015-01-26 15:37:41.750 026 12512.38 190.80 54658.55 88888.00 2015-01-26 15:37:41.875 026 12512.30 190.80 54658.53 88888.00 2015-01-26 15:37:42.000 026 12512.33 190.78 54658.50 88888.00 2015-01-26 15:37:42.125 026 12512.33 190.75 54658.50 88888.00 2015-01-26 15:37:42.250 026 12512.27 190.75 54658.53 88888.00 2015-01-26 15:37:42.375 026 12512.35 190.72 54658.53 88888.00 2015-01-26 15:37:42.500 026 12512.38 190.75 54658.53 88888.00 2015-01-26 15:37:42.625 026 12512.38 190.72 54658.53 88888.00 2015-01-26 15:37:42.750 026 12512.38 190.70 54658.50 88888.00 2015-01-26 15:37:42.875 026 12512.38 190.68 54658.50 88888.00 2015-01-26 15:37:43.000 026 12512.42 190.65 54658.50 88888.00 2015-01-26 15:37:43.125 026 12512.45 190.62 54658.45 88888.00 2015-01-26 15:37:43.250 026 12512.38 190.62 54658.47 88888.00 2015-01-26 15:37:43.375 026 12512.35 190.62 54658.53 88888.00 2015-01-26 15:37:43.500 026 12512.38 190.57 54658.50 88888.00 2015-01-26 15:37:43.625 026 12512.42 190.57 54658.50 88888.00 2015-01-26 15:37:43.750 026 12512.50 190.57 54658.50 88888.00 2015-01-26 15:37:43.875 026 12512.48 190.57 54658.47 88888.00 2015-01-26 15:37:44.000 026 12512.40 190.57 54658.47 88888.00 2015-01-26 15:37:44.125 026 12512.42 190.55 54658.47 88888.00 2015-01-26 15:37:44.250 026 12512.40 190.55 54658.45 88888.00 2015-01-26 15:37:44.375 026 12512.40 190.57 54658.47 88888.00 2015-01-26 15:37:44.500 026 12512.33 190.57 54658.47 88888.00 2015-01-26 15:37:44.625 026 12512.27 190.55 54658.45 88888.00 2015-01-26 15:37:44.750 026 12512.30 190.53 54658.45 88888.00 2015-01-26 15:37:44.875 026 12512.35 190.50 54658.45 88888.00 2015-01-26 15:37:45.000 026 12512.38 190.50 54658.43 88888.00 2015-01-26 15:37:45.125 026 12512.35 190.50 54658.50 88888.00 2015-01-26 15:37:45.250 026 12512.35 190.50 54658.50 88888.00 2015-01-26 15:37:45.375 026 12512.42 190.47 54658.47 88888.00 2015-01-26 15:37:45.500 026 12512.40 190.45 54658.45 88888.00 2015-01-26 15:37:45.625 026 12512.35 190.43 54658.45 88888.00 2015-01-26 15:37:45.750 026 12512.33 190.43 54658.45 88888.00 2015-01-26 15:37:45.875 026 12512.35 190.43 54658.47 88888.00 2015-01-26 15:37:46.000 026 12512.33 190.40 54658.45 88888.00 2015-01-26 15:37:46.125 026 12512.27 190.43 54658.45 88888.00 2015-01-26 15:37:46.250 026 12512.23 190.38 54658.45 88888.00 2015-01-26 15:37:46.375 026 12512.27 190.43 54658.45 88888.00 2015-01-26 15:37:46.500 026 12512.23 190.47 54658.45 88888.00 2015-01-26 15:37:46.625 026 12512.20 190.47 54658.45 88888.00 2015-01-26 15:37:46.750 026 12512.20 190.47 54658.45 88888.00 2015-01-26 15:37:46.875 026 12512.25 190.45 54658.45 88888.00 2015-01-26 15:37:47.000 026 12512.30 190.43 54658.43 88888.00 2015-01-26 15:37:47.125 026 12512.27 190.45 54658.45 88888.00 2015-01-26 15:37:47.250 026 12512.15 190.43 54658.43 88888.00 2015-01-26 15:37:47.375 026 12512.20 190.45 54658.43 88888.00 2015-01-26 15:37:47.500 026 12512.25 190.47 54658.43 88888.00 2015-01-26 15:37:47.625 026 12512.17 190.47 54658.45 88888.00 2015-01-26 15:37:47.750 026 12512.12 190.47 54658.47 88888.00 2015-01-26 15:37:47.875 026 12512.20 190.50 54658.47 88888.00 2015-01-26 15:37:48.000 026 12512.25 190.45 54658.43 88888.00 2015-01-26 15:37:48.125 026 12512.25 190.45 54658.43 88888.00 2015-01-26 15:37:48.250 026 12512.20 190.40 54658.43 88888.00 2015-01-26 15:37:48.375 026 12512.25 190.43 54658.43 88888.00 2015-01-26 15:37:48.500 026 12512.23 190.45 54658.43 88888.00 2015-01-26 15:37:48.625 026 12512.17 190.45 54658.43 88888.00 2015-01-26 15:37:48.750 026 12512.23 190.43 54658.43 88888.00 2015-01-26 15:37:48.875 026 12512.20 190.43 54658.43 88888.00 2015-01-26 15:37:49.000 026 12512.20 190.40 54658.43 88888.00 2015-01-26 15:37:49.125 026 12512.20 190.43 54658.45 88888.00 2015-01-26 15:37:49.250 026 12512.12 190.40 54658.45 88888.00 2015-01-26 15:37:49.375 026 12512.08 190.40 54658.43 88888.00 2015-01-26 15:37:49.500 026 12512.15 190.40 54658.43 88888.00 2015-01-26 15:37:49.625 026 12512.17 190.40 54658.45 88888.00 2015-01-26 15:37:49.750 026 12512.12 190.40 54658.43 88888.00 2015-01-26 15:37:49.875 026 12512.10 190.38 54658.43 88888.00 2015-01-26 15:37:50.000 026 12512.12 190.40 54658.40 88888.00 2015-01-26 15:37:50.125 026 12512.17 190.40 54658.40 88888.00 2015-01-26 15:37:50.250 026 12512.15 190.38 54658.43 88888.00 2015-01-26 15:37:50.375 026 12512.12 190.40 54658.43 88888.00 2015-01-26 15:37:50.500 026 12512.08 190.40 54658.43 88888.00 2015-01-26 15:37:50.625 026 12512.05 190.43 54658.43 88888.00 2015-01-26 15:37:50.750 026 12512.05 190.43 54658.40 88888.00 2015-01-26 15:37:50.875 026 12512.05 190.43 54658.40 88888.00 2015-01-26 15:37:51.000 026 12512.10 190.40 54658.40 88888.00 2015-01-26 15:37:51.125 026 12512.10 190.40 54658.40 88888.00 2015-01-26 15:37:51.250 026 12512.00 190.32 54658.40 88888.00 2015-01-26 15:37:51.375 026 12511.95 190.35 54658.40 88888.00 2015-01-26 15:37:51.500 026 12511.95 190.35 54658.43 88888.00 2015-01-26 15:37:51.625 026 12512.02 190.35 54658.40 88888.00 2015-01-26 15:37:51.750 026 12512.08 190.40 54658.40 88888.00 2015-01-26 15:37:51.875 026 12512.08 190.40 54658.40 88888.00 2015-01-26 15:37:52.000 026 12512.08 190.38 54658.40 88888.00 2015-01-26 15:37:52.125 026 12512.08 190.40 54658.43 88888.00 2015-01-26 15:37:52.250 026 12512.08 190.40 54658.40 88888.00 2015-01-26 15:37:52.375 026 12512.10 190.43 54658.40 88888.00 2015-01-26 15:37:52.500 026 12512.02 190.43 54658.40 88888.00 2015-01-26 15:37:52.625 026 12512.05 190.45 54658.43 88888.00 2015-01-26 15:37:52.750 026 12512.05 190.50 54658.43 88888.00 2015-01-26 15:37:52.875 026 12512.08 190.50 54658.43 88888.00 2015-01-26 15:37:53.000 026 12512.02 190.50 54658.43 88888.00 2015-01-26 15:37:53.125 026 12512.05 190.50 54658.43 88888.00 2015-01-26 15:37:53.250 026 12512.05 190.47 54658.43 88888.00 2015-01-26 15:37:53.375 026 12512.02 190.50 54658.45 88888.00 2015-01-26 15:37:53.500 026 12512.00 190.53 54658.43 88888.00 2015-01-26 15:37:53.625 026 12512.02 190.55 54658.43 88888.00 2015-01-26 15:37:53.750 026 12512.05 190.65 54658.43 88888.00 2015-01-26 15:37:53.875 026 12512.05 190.65 54658.43 88888.00 2015-01-26 15:37:54.000 026 12512.00 190.62 54658.38 88888.00 2015-01-26 15:37:54.125 026 12511.98 190.68 54658.38 88888.00 2015-01-26 15:37:54.250 026 12512.00 190.68 54658.40 88888.00 2015-01-26 15:37:54.375 026 12512.02 190.70 54658.38 88888.00 2015-01-26 15:37:54.500 026 12512.00 190.75 54658.40 88888.00 2015-01-26 15:37:54.625 026 12511.95 190.75 54658.43 88888.00 2015-01-26 15:37:54.750 026 12512.00 190.78 54658.40 88888.00 2015-01-26 15:37:54.875 026 12512.05 190.78 54658.40 88888.00 2015-01-26 15:37:55.000 026 12512.05 190.78 54658.40 88888.00 2015-01-26 15:37:55.125 026 12512.02 190.78 54658.38 88888.00 2015-01-26 15:37:55.250 026 12511.95 190.82 54658.43 88888.00 2015-01-26 15:37:55.375 026 12511.98 190.82 54658.38 88888.00 2015-01-26 15:37:55.500 026 12512.00 190.80 54658.38 88888.00 2015-01-26 15:37:55.625 026 12512.02 190.82 54658.38 88888.00 2015-01-26 15:37:55.750 026 12512.00 190.88 54658.38 88888.00 2015-01-26 15:37:55.875 026 12511.98 190.88 54658.38 88888.00 2015-01-26 15:37:56.000 026 12511.98 190.85 54658.35 88888.00 2015-01-26 15:37:56.125 026 12511.95 190.85 54658.38 88888.00 2015-01-26 15:37:56.250 026 12511.98 190.88 54658.40 88888.00 2015-01-26 15:37:56.375 026 12512.00 190.90 54658.40 88888.00 2015-01-26 15:37:56.500 026 12512.02 190.88 54658.38 88888.00 2015-01-26 15:37:56.625 026 12512.02 190.90 54658.38 88888.00 2015-01-26 15:37:56.750 026 12512.02 190.90 54658.38 88888.00 2015-01-26 15:37:56.875 026 12512.08 190.90 54658.35 88888.00 2015-01-26 15:37:57.000 026 12512.10 190.90 54658.35 88888.00 2015-01-26 15:37:57.125 026 12512.05 190.88 54658.32 88888.00 2015-01-26 15:37:57.250 026 12512.05 190.85 54658.35 88888.00 2015-01-26 15:37:57.375 026 12512.15 190.88 54658.35 88888.00 2015-01-26 15:37:57.500 026 12512.20 190.88 54658.35 88888.00 2015-01-26 15:37:57.625 026 12512.23 190.85 54658.32 88888.00 2015-01-26 15:37:57.750 026 12512.15 190.82 54658.32 88888.00 2015-01-26 15:37:57.875 026 12512.10 190.80 54658.32 88888.00 2015-01-26 15:37:58.000 026 12512.08 190.82 54658.30 88888.00 2015-01-26 15:37:58.125 026 12512.05 190.82 54658.32 88888.00 2015-01-26 15:37:58.250 026 12512.08 190.82 54658.32 88888.00 2015-01-26 15:37:58.375 026 12512.10 190.82 54658.30 88888.00 2015-01-26 15:37:58.500 026 12512.10 190.78 54658.28 88888.00 2015-01-26 15:37:58.625 026 12512.10 190.75 54658.30 88888.00 2015-01-26 15:37:58.750 026 12512.12 190.78 54658.30 88888.00 2015-01-26 15:37:58.875 026 12512.12 190.82 54658.30 88888.00 2015-01-26 15:37:59.000 026 12512.15 190.78 54658.32 88888.00 2015-01-26 15:37:59.125 026 12512.15 190.75 54658.32 88888.00 2015-01-26 15:37:59.250 026 12512.05 190.75 54658.32 88888.00 2015-01-26 15:37:59.375 026 12512.00 190.78 54658.30 88888.00 2015-01-26 15:37:59.500 026 12512.00 190.78 54658.32 88888.00 2015-01-26 15:37:59.625 026 12512.00 190.80 54658.30 88888.00 2015-01-26 15:37:59.750 026 12512.08 190.80 54658.32 88888.00 2015-01-26 15:37:59.875 026 12512.08 190.75 54658.32 88888.00 2015-01-26 15:38:00.000 026 12512.02 190.75 54658.30 88888.00 2015-01-26 15:38:00.125 026 12512.02 190.75 54658.32 88888.00 2015-01-26 15:38:00.250 026 12512.02 190.78 54658.30 88888.00 2015-01-26 15:38:00.375 026 12512.08 190.78 54658.32 88888.00 2015-01-26 15:38:00.500 026 12512.10 190.80 54658.30 88888.00 2015-01-26 15:38:00.625 026 12512.02 190.78 54658.32 88888.00 2015-01-26 15:38:00.750 026 12511.98 190.80 54658.32 88888.00 2015-01-26 15:38:00.875 026 12511.95 190.80 54658.30 88888.00 2015-01-26 15:38:01.000 026 12511.92 190.75 54658.28 88888.00 2015-01-26 15:38:01.125 026 12511.88 190.75 54658.30 88888.00 2015-01-26 15:38:01.250 026 12511.85 190.75 54658.30 88888.00 2015-01-26 15:38:01.375 026 12511.85 190.78 54658.28 88888.00 2015-01-26 15:38:01.500 026 12511.90 190.75 54658.28 88888.00 2015-01-26 15:38:01.625 026 12511.92 190.75 54658.30 88888.00 2015-01-26 15:38:01.750 026 12511.95 190.75 54658.30 88888.00 2015-01-26 15:38:01.875 026 12511.98 190.75 54658.32 88888.00 2015-01-26 15:38:02.000 026 12511.95 190.65 54658.30 88888.00 2015-01-26 15:38:02.125 026 12511.98 190.65 54658.32 88888.00 2015-01-26 15:38:02.250 026 12511.95 190.68 54658.35 88888.00 2015-01-26 15:38:02.375 026 12512.00 190.68 54658.32 88888.00 2015-01-26 15:38:02.500 026 12512.02 190.68 54658.32 88888.00 2015-01-26 15:38:02.625 026 12512.05 190.68 54658.35 88888.00 2015-01-26 15:38:02.750 026 12512.00 190.68 54658.30 88888.00 2015-01-26 15:38:02.875 026 12511.98 190.68 54658.30 88888.00 2015-01-26 15:38:03.000 026 12512.00 190.72 54658.30 88888.00 2015-01-26 15:38:03.125 026 12512.02 190.72 54658.32 88888.00 2015-01-26 15:38:03.250 026 12512.00 190.72 54658.30 88888.00 2015-01-26 15:38:03.375 026 12512.05 190.72 54658.30 88888.00 2015-01-26 15:38:03.500 026 12512.00 190.68 54658.30 88888.00 2015-01-26 15:38:03.625 026 12511.98 190.70 54658.30 88888.00 2015-01-26 15:38:03.750 026 12511.98 190.65 54658.30 88888.00 2015-01-26 15:38:03.875 026 12512.00 190.62 54658.30 88888.00 2015-01-26 15:38:04.000 026 12512.02 190.65 54658.28 88888.00 2015-01-26 15:38:04.125 026 12512.02 190.65 54658.30 88888.00 2015-01-26 15:38:04.250 026 12511.98 190.68 54658.28 88888.00 2015-01-26 15:38:04.375 026 12512.08 190.68 54658.25 88888.00 2015-01-26 15:38:04.500 026 12512.05 190.68 54658.25 88888.00 2015-01-26 15:38:04.625 026 12512.05 190.68 54658.30 88888.00 2015-01-26 15:38:04.750 026 12512.00 190.68 54658.30 88888.00 2015-01-26 15:38:04.875 026 12512.02 190.70 54658.28 88888.00 2015-01-26 15:38:05.000 026 12512.02 190.70 54658.22 88888.00 2015-01-26 15:38:05.125 026 12512.08 190.68 54658.25 88888.00 2015-01-26 15:38:05.250 026 12512.08 190.68 54658.28 88888.00 2015-01-26 15:38:05.375 026 12512.08 190.72 54658.25 88888.00 2015-01-26 15:38:05.500 026 12512.05 190.75 54658.22 88888.00 2015-01-26 15:38:05.625 026 12512.08 190.78 54658.25 88888.00 2015-01-26 15:38:05.750 026 12512.08 190.78 54658.20 88888.00 2015-01-26 15:38:05.875 026 12512.15 190.75 54658.22 88888.00 2015-01-26 15:38:06.000 026 12512.12 190.75 54658.20 88888.00 2015-01-26 15:38:06.125 026 12512.12 190.75 54658.20 88888.00 2015-01-26 15:38:06.250 026 12512.05 190.75 54658.25 88888.00 2015-01-26 15:38:06.375 026 12512.08 190.78 54658.22 88888.00 2015-01-26 15:38:06.500 026 12512.12 190.80 54658.25 88888.00 2015-01-26 15:38:06.625 026 12512.15 190.80 54658.25 88888.00 2015-01-26 15:38:06.750 026 12512.17 190.80 54658.28 88888.00 2015-01-26 15:38:06.875 026 12512.15 190.80 54658.25 88888.00 2015-01-26 15:38:07.000 026 12512.12 190.85 54658.20 88888.00 2015-01-26 15:38:07.125 026 12512.10 190.88 54658.20 88888.00 2015-01-26 15:38:07.250 026 12512.10 190.90 54658.22 88888.00 2015-01-26 15:38:07.375 026 12512.08 190.90 54658.22 88888.00 2015-01-26 15:38:07.500 026 12512.05 190.88 54658.22 88888.00 2015-01-26 15:38:07.625 026 12512.02 190.88 54658.22 88888.00 2015-01-26 15:38:07.750 026 12512.05 190.90 54658.22 88888.00 2015-01-26 15:38:07.875 026 12512.08 190.93 54658.20 88888.00 2015-01-26 15:38:08.000 026 12512.12 190.97 54658.20 88888.00 2015-01-26 15:38:08.125 026 12512.15 190.97 54658.18 88888.00 2015-01-26 15:38:08.250 026 12512.12 190.95 54658.20 88888.00 2015-01-26 15:38:08.375 026 12512.17 191.00 54658.20 88888.00 2015-01-26 15:38:08.500 026 12512.15 191.00 54658.18 88888.00 2015-01-26 15:38:08.625 026 12512.17 191.03 54658.15 88888.00 2015-01-26 15:38:08.750 026 12512.23 191.03 54658.15 88888.00 2015-01-26 15:38:08.875 026 12512.25 191.03 54658.18 88888.00 2015-01-26 15:38:09.000 026 12512.25 191.05 54658.18 88888.00 2015-01-26 15:38:09.125 026 12512.25 191.05 54658.15 88888.00 2015-01-26 15:38:09.250 026 12512.20 191.05 54658.15 88888.00 2015-01-26 15:38:09.375 026 12512.25 191.05 54658.15 88888.00 2015-01-26 15:38:09.500 026 12512.23 191.05 54658.15 88888.00 2015-01-26 15:38:09.625 026 12512.23 191.07 54658.15 88888.00 2015-01-26 15:38:09.750 026 12512.25 191.10 54658.18 88888.00 2015-01-26 15:38:09.875 026 12512.17 191.05 54658.15 88888.00 2015-01-26 15:38:10.000 026 12512.23 191.05 54658.12 88888.00 2015-01-26 15:38:10.125 026 12512.27 191.05 54658.12 88888.00 2015-01-26 15:38:10.250 026 12512.27 191.05 54658.15 88888.00 2015-01-26 15:38:10.375 026 12512.27 191.10 54658.18 88888.00 2015-01-26 15:38:10.500 026 12512.23 191.10 54658.20 88888.00 2015-01-26 15:38:10.625 026 12512.23 191.05 54658.18 88888.00 2015-01-26 15:38:10.750 026 12512.15 191.05 54658.18 88888.00 2015-01-26 15:38:10.875 026 12512.15 191.05 54658.20 88888.00 2015-01-26 15:38:11.000 026 12512.17 191.03 54658.18 88888.00 2015-01-26 15:38:11.125 026 12512.25 191.05 54658.20 88888.00 2015-01-26 15:38:11.250 026 12512.27 191.05 54658.20 88888.00 2015-01-26 15:38:11.375 026 12512.23 191.03 54658.20 88888.00 2015-01-26 15:38:11.500 026 12512.15 191.03 54658.22 88888.00 2015-01-26 15:38:11.625 026 12512.12 191.05 54658.20 88888.00 2015-01-26 15:38:11.750 026 12512.20 191.05 54658.20 88888.00 2015-01-26 15:38:11.875 026 12512.23 191.07 54658.22 88888.00 2015-01-26 15:38:12.000 026 12512.25 191.05 54658.22 88888.00 2015-01-26 15:38:12.125 026 12512.25 191.03 54658.22 88888.00 2015-01-26 15:38:12.250 026 12512.15 191.00 54658.22 88888.00 2015-01-26 15:38:12.375 026 12512.15 191.00 54658.22 88888.00 2015-01-26 15:38:12.500 026 12512.15 191.03 54658.20 88888.00 2015-01-26 15:38:12.625 026 12512.15 191.05 54658.22 88888.00 2015-01-26 15:38:12.750 026 12512.23 191.07 54658.18 88888.00 2015-01-26 15:38:12.875 026 12512.23 191.10 54658.18 88888.00 2015-01-26 15:38:13.000 026 12512.23 191.15 54658.18 88888.00 2015-01-26 15:38:13.125 026 12512.17 191.15 54658.22 88888.00 2015-01-26 15:38:13.250 026 12512.23 191.10 54658.22 88888.00 2015-01-26 15:38:13.375 026 12512.27 191.12 54658.20 88888.00 2015-01-26 15:38:13.500 026 12512.25 191.12 54658.20 88888.00 2015-01-26 15:38:13.625 026 12512.23 191.15 54658.20 88888.00 2015-01-26 15:38:13.750 026 12512.20 191.15 54658.18 88888.00 2015-01-26 15:38:13.875 026 12512.20 191.15 54658.20 88888.00 2015-01-26 15:38:14.000 026 12512.23 191.20 54658.20 88888.00 2015-01-26 15:38:14.125 026 12512.20 191.20 54658.20 88888.00 2015-01-26 15:38:14.250 026 12512.23 191.15 54658.22 88888.00 2015-01-26 15:38:14.375 026 12512.25 191.18 54658.20 88888.00 2015-01-26 15:38:14.500 026 12512.25 191.22 54658.20 88888.00 2015-01-26 15:38:14.625 026 12512.25 191.22 54658.20 88888.00 2015-01-26 15:38:14.750 026 12512.25 191.20 54658.20 88888.00 2015-01-26 15:38:14.875 026 12512.23 191.18 54658.20 88888.00 2015-01-26 15:38:15.000 026 12512.20 191.20 54658.18 88888.00 2015-01-26 15:38:15.125 026 12512.17 191.22 54658.20 88888.00 2015-01-26 15:38:15.250 026 12512.20 191.25 54658.20 88888.00 2015-01-26 15:38:15.375 026 12512.30 191.28 54658.20 88888.00 2015-01-26 15:38:15.500 026 12512.30 191.25 54658.20 88888.00 2015-01-26 15:38:15.625 026 12512.23 191.25 54658.18 88888.00 2015-01-26 15:38:15.750 026 12512.25 191.28 54658.18 88888.00 2015-01-26 15:38:15.875 026 12512.33 191.28 54658.15 88888.00 2015-01-26 15:38:16.000 026 12512.38 191.28 54658.15 88888.00 2015-01-26 15:38:16.125 026 12512.35 191.30 54658.18 88888.00 2015-01-26 15:38:16.250 026 12512.25 191.28 54658.15 88888.00 2015-01-26 15:38:16.375 026 12512.25 191.32 54658.15 88888.00 2015-01-26 15:38:16.500 026 12512.23 191.38 54658.18 88888.00 2015-01-26 15:38:16.625 026 12512.30 191.35 54658.15 88888.00 2015-01-26 15:38:16.750 026 12512.35 191.35 54658.12 88888.00 2015-01-26 15:38:16.875 026 12512.33 191.35 54658.12 88888.00 2015-01-26 15:38:17.000 026 12512.40 191.35 54658.12 88888.00 2015-01-26 15:38:17.125 026 12512.38 191.35 54658.12 88888.00 2015-01-26 15:38:17.250 026 12512.35 191.35 54658.10 88888.00 2015-01-26 15:38:17.375 026 12512.38 191.32 54658.10 88888.00 2015-01-26 15:38:17.500 026 12512.40 191.35 54658.12 88888.00 2015-01-26 15:38:17.625 026 12512.40 191.32 54658.07 88888.00 2015-01-26 15:38:17.750 026 12512.38 191.30 54658.07 88888.00 2015-01-26 15:38:17.875 026 12512.35 191.32 54658.05 88888.00 2015-01-26 15:38:18.000 026 12512.38 191.35 54658.07 88888.00 2015-01-26 15:38:18.125 026 12512.45 191.35 54658.07 88888.00 2015-01-26 15:38:18.250 026 12512.48 191.28 54658.05 88888.00 2015-01-26 15:38:18.375 026 12512.38 191.30 54658.03 88888.00 2015-01-26 15:38:18.500 026 12512.33 191.32 54658.05 88888.00 2015-01-26 15:38:18.625 026 12512.40 191.35 54658.05 88888.00 2015-01-26 15:38:18.750 026 12512.45 191.38 54658.07 88888.00 2015-01-26 15:38:18.875 026 12512.52 191.32 54658.05 88888.00 2015-01-26 15:38:19.000 026 12512.45 191.35 54658.05 88888.00 2015-01-26 15:38:19.125 026 12512.48 191.35 54658.05 88888.00 2015-01-26 15:38:19.250 026 12512.45 191.30 54658.03 88888.00 2015-01-26 15:38:19.375 026 12512.48 191.30 54658.03 88888.00 2015-01-26 15:38:19.500 026 12512.45 191.30 54658.03 88888.00 2015-01-26 15:38:19.625 026 12512.45 191.30 54658.03 88888.00 2015-01-26 15:38:19.750 026 12512.48 191.30 54658.00 88888.00 2015-01-26 15:38:19.875 026 12512.48 191.30 54657.97 88888.00 2015-01-26 15:38:20.000 026 12512.50 191.32 54658.00 88888.00 2015-01-26 15:38:20.125 026 12512.55 191.32 54658.00 88888.00 2015-01-26 15:38:20.250 026 12512.48 191.28 54658.03 88888.00 2015-01-26 15:38:20.375 026 12512.50 191.28 54658.00 88888.00 2015-01-26 15:38:20.500 026 12512.50 191.25 54658.03 88888.00 2015-01-26 15:38:20.625 026 12512.58 191.28 54658.03 88888.00 2015-01-26 15:38:20.750 026 12512.60 191.25 54658.03 88888.00 2015-01-26 15:38:20.875 026 12512.58 191.25 54658.00 88888.00 2015-01-26 15:38:21.000 026 12512.58 191.25 54657.97 88888.00 2015-01-26 15:38:21.125 026 12512.58 191.25 54657.95 88888.00 2015-01-26 15:38:21.250 026 12512.50 191.20 54657.97 88888.00 2015-01-26 15:38:21.375 026 12512.50 191.18 54657.97 88888.00 2015-01-26 15:38:21.500 026 12512.55 191.18 54657.97 88888.00 2015-01-26 15:38:21.625 026 12512.60 191.18 54657.95 88888.00 2015-01-26 15:38:21.750 026 12512.62 191.18 54657.97 88888.00 2015-01-26 15:38:21.875 026 12512.60 191.18 54658.00 88888.00 2015-01-26 15:38:22.000 026 12512.60 191.15 54658.00 88888.00 2015-01-26 15:38:22.125 026 12512.60 191.12 54658.00 88888.00 2015-01-26 15:38:22.250 026 12512.55 191.10 54658.00 88888.00 2015-01-26 15:38:22.375 026 12512.58 191.12 54657.97 88888.00 2015-01-26 15:38:22.500 026 12512.55 191.12 54657.97 88888.00 2015-01-26 15:38:22.625 026 12512.58 191.12 54657.97 88888.00 2015-01-26 15:38:22.750 026 12512.62 191.10 54657.95 88888.00 2015-01-26 15:38:22.875 026 12512.62 191.10 54657.95 88888.00 2015-01-26 15:38:23.000 026 12512.65 191.07 54657.97 88888.00 2015-01-26 15:38:23.125 026 12512.58 191.07 54657.95 88888.00 2015-01-26 15:38:23.250 026 12512.60 191.05 54657.93 88888.00 2015-01-26 15:38:23.375 026 12512.70 191.05 54657.93 88888.00 2015-01-26 15:38:23.500 026 12512.70 191.03 54657.93 88888.00 2015-01-26 15:38:23.625 026 12512.70 191.03 54657.97 88888.00 2015-01-26 15:38:23.750 026 12512.67 190.97 54657.95 88888.00 2015-01-26 15:38:23.875 026 12512.70 191.03 54657.95 88888.00 2015-01-26 15:38:24.000 026 12512.67 190.95 54657.95 88888.00 2015-01-26 15:38:24.125 026 12512.65 190.95 54657.97 88888.00 2015-01-26 15:38:24.250 026 12512.70 190.95 54657.95 88888.00 2015-01-26 15:38:24.375 026 12512.73 190.95 54657.95 88888.00 2015-01-26 15:38:24.500 026 12512.73 190.95 54657.93 88888.00 2015-01-26 15:38:24.625 026 12512.77 190.97 54657.90 88888.00 2015-01-26 15:38:24.750 026 12512.73 190.97 54657.93 88888.00 2015-01-26 15:38:24.875 026 12512.75 191.00 54657.95 88888.00 2015-01-26 15:38:25.000 026 12512.75 191.03 54657.93 88888.00 2015-01-26 15:38:25.125 026 12512.80 191.03 54657.93 88888.00 2015-01-26 15:38:25.250 026 12512.75 190.97 54657.93 88888.00 2015-01-26 15:38:25.375 026 12512.75 191.03 54657.95 88888.00 2015-01-26 15:38:25.500 026 12512.73 191.03 54657.93 88888.00 2015-01-26 15:38:25.625 026 12512.70 191.05 54657.93 88888.00 2015-01-26 15:38:25.750 026 12512.67 191.05 54657.93 88888.00 2015-01-26 15:38:25.875 026 12512.67 191.03 54657.95 88888.00 2015-01-26 15:38:26.000 026 12512.73 191.03 54657.90 88888.00 2015-01-26 15:38:26.125 026 12512.83 191.00 54657.90 88888.00 2015-01-26 15:38:26.250 026 12512.85 191.00 54657.90 88888.00 2015-01-26 15:38:26.375 026 12512.85 191.05 54657.93 88888.00 2015-01-26 15:38:26.500 026 12512.85 191.05 54657.93 88888.00 2015-01-26 15:38:26.625 026 12512.83 191.03 54657.90 88888.00 2015-01-26 15:38:26.750 026 12512.83 191.03 54657.88 88888.00 2015-01-26 15:38:26.875 026 12512.85 191.03 54657.85 88888.00 2015-01-26 15:38:27.000 026 12512.88 191.03 54657.82 88888.00 2015-01-26 15:38:27.125 026 12512.88 191.03 54657.82 88888.00 2015-01-26 15:38:27.250 026 12512.80 190.97 54657.85 88888.00 2015-01-26 15:38:27.375 026 12512.80 191.03 54657.85 88888.00 2015-01-26 15:38:27.500 026 12512.83 191.03 54657.85 88888.00 2015-01-26 15:38:27.625 026 12512.85 191.03 54657.85 88888.00 2015-01-26 15:38:27.750 026 12512.90 191.05 54657.88 88888.00 2015-01-26 15:38:27.875 026 12512.90 191.05 54657.85 88888.00 2015-01-26 15:38:28.000 026 12512.88 191.03 54657.85 88888.00 2015-01-26 15:38:28.125 026 12512.85 191.00 54657.85 88888.00 2015-01-26 15:38:28.250 026 12512.75 190.95 54657.85 88888.00 2015-01-26 15:38:28.375 026 12512.83 191.00 54657.85 88888.00 2015-01-26 15:38:28.500 026 12512.80 191.00 54657.82 88888.00 2015-01-26 15:38:28.625 026 12512.80 191.00 54657.82 88888.00 2015-01-26 15:38:28.750 026 12512.85 190.97 54657.85 88888.00 2015-01-26 15:38:28.875 026 12512.88 190.97 54657.85 88888.00 2015-01-26 15:38:29.000 026 12512.88 191.00 54657.85 88888.00 2015-01-26 15:38:29.125 026 12512.85 190.97 54657.85 88888.00 2015-01-26 15:38:29.250 026 12512.85 190.95 54657.85 88888.00 2015-01-26 15:38:29.375 026 12512.88 190.97 54657.85 88888.00 2015-01-26 15:38:29.500 026 12512.92 191.03 54657.88 88888.00 2015-01-26 15:38:29.625 026 12512.95 191.03 54657.82 88888.00 2015-01-26 15:38:29.750 026 12512.95 191.03 54657.85 88888.00 2015-01-26 15:38:29.875 026 12512.98 191.05 54657.88 88888.00 2015-01-26 15:38:30.000 026 12512.95 191.07 54657.85 88888.00 2015-01-26 15:38:30.125 026 12512.98 191.05 54657.85 88888.00 2015-01-26 15:38:30.250 026 12512.98 191.07 54657.85 88888.00 2015-01-26 15:38:30.375 026 12513.02 191.12 54657.85 88888.00 2015-01-26 15:38:30.500 026 12513.00 191.10 54657.88 88888.00 2015-01-26 15:38:30.625 026 12513.00 191.10 54657.82 88888.00 2015-01-26 15:38:30.750 026 12512.98 191.10 54657.82 88888.00 2015-01-26 15:38:30.875 026 12512.90 191.12 54657.82 88888.00 2015-01-26 15:38:31.000 026 12512.90 191.07 54657.80 88888.00 2015-01-26 15:38:31.125 026 12512.92 191.10 54657.82 88888.00 2015-01-26 15:38:31.250 026 12512.95 191.10 54657.82 88888.00 2015-01-26 15:38:31.375 026 12513.02 191.12 54657.82 88888.00 2015-01-26 15:38:31.500 026 12513.05 191.10 54657.82 88888.00 2015-01-26 15:38:31.625 026 12513.08 191.10 54657.82 88888.00 2015-01-26 15:38:31.750 026 12513.17 191.10 54657.82 88888.00 2015-01-26 15:38:31.875 026 12513.08 191.10 54657.80 88888.00 2015-01-26 15:38:32.000 026 12513.00 191.07 54657.80 88888.00 2015-01-26 15:38:32.125 026 12512.95 191.10 54657.80 88888.00 2015-01-26 15:38:32.250 026 12512.90 191.07 54657.80 88888.00 2015-01-26 15:38:32.375 026 12512.92 191.10 54657.80 88888.00 2015-01-26 15:38:32.500 026 12512.98 191.12 54657.80 88888.00 2015-01-26 15:38:32.625 026 12512.95 191.12 54657.80 88888.00 2015-01-26 15:38:32.750 026 12513.00 191.12 54657.82 88888.00 2015-01-26 15:38:32.875 026 12513.05 191.15 54657.82 88888.00 2015-01-26 15:38:33.000 026 12513.08 191.15 54657.80 88888.00 2015-01-26 15:38:33.125 026 12513.02 191.18 54657.80 88888.00 2015-01-26 15:38:33.250 026 12513.00 191.18 54657.85 88888.00 2015-01-26 15:38:33.375 026 12513.00 191.20 54657.85 88888.00 2015-01-26 15:38:33.500 026 12513.02 191.20 54657.82 88888.00 2015-01-26 15:38:33.625 026 12513.08 191.20 54657.82 88888.00 2015-01-26 15:38:33.750 026 12513.10 191.20 54657.82 88888.00 2015-01-26 15:38:33.875 026 12513.10 191.22 54657.82 88888.00 2015-01-26 15:38:34.000 026 12513.10 191.25 54657.82 88888.00 2015-01-26 15:38:34.125 026 12513.12 191.25 54657.85 88888.00 2015-01-26 15:38:34.250 026 12513.10 191.25 54657.85 88888.00 2015-01-26 15:38:34.375 026 12513.15 191.28 54657.82 88888.00 2015-01-26 15:38:34.500 026 12513.12 191.30 54657.85 88888.00 2015-01-26 15:38:34.625 026 12513.15 191.32 54657.82 88888.00 2015-01-26 15:38:34.750 026 12513.15 191.32 54657.82 88888.00 2015-01-26 15:38:34.875 026 12513.10 191.28 54657.82 88888.00 2015-01-26 15:38:35.000 026 12513.08 191.30 54657.80 88888.00 2015-01-26 15:38:35.125 026 12513.08 191.32 54657.80 88888.00 2015-01-26 15:38:35.250 026 12513.05 191.30 54657.80 88888.00 2015-01-26 15:38:35.375 026 12513.12 191.32 54657.78 88888.00 2015-01-26 15:38:35.500 026 12513.10 191.35 54657.78 88888.00 2015-01-26 15:38:35.625 026 12513.10 191.38 54657.78 88888.00 2015-01-26 15:38:35.750 026 12513.10 191.40 54657.78 88888.00 2015-01-26 15:38:35.875 026 12513.08 191.40 54657.80 88888.00 2015-01-26 15:38:36.000 026 12513.10 191.40 54657.80 88888.00 2015-01-26 15:38:36.125 026 12513.15 191.40 54657.80 88888.00 2015-01-26 15:38:36.250 026 12513.10 191.43 54657.78 88888.00 2015-01-26 15:38:36.375 026 12513.17 191.45 54657.78 88888.00 2015-01-26 15:38:36.500 026 12513.20 191.47 54657.78 88888.00 2015-01-26 15:38:36.625 026 12513.20 191.50 54657.75 88888.00 2015-01-26 15:38:36.750 026 12513.23 191.53 54657.78 88888.00 2015-01-26 15:38:36.875 026 12513.20 191.55 54657.78 88888.00 2015-01-26 15:38:37.000 026 12513.25 191.55 54657.78 88888.00 2015-01-26 15:38:37.125 026 12513.25 191.53 54657.78 88888.00 2015-01-26 15:38:37.250 026 12513.25 191.53 54657.78 88888.00 2015-01-26 15:38:37.375 026 12513.23 191.60 54657.78 88888.00 2015-01-26 15:38:37.500 026 12513.25 191.62 54657.80 88888.00 2015-01-26 15:38:37.625 026 12513.27 191.65 54657.78 88888.00 2015-01-26 15:38:37.750 026 12513.35 191.65 54657.80 88888.00 2015-01-26 15:38:37.875 026 12513.35 191.65 54657.80 88888.00 2015-01-26 15:38:38.000 026 12513.30 191.65 54657.78 88888.00 2015-01-26 15:38:38.125 026 12513.27 191.68 54657.78 88888.00 2015-01-26 15:38:38.250 026 12513.38 191.70 54657.80 88888.00 2015-01-26 15:38:38.375 026 12513.35 191.72 54657.75 88888.00 2015-01-26 15:38:38.500 026 12513.25 191.70 54657.72 88888.00 2015-01-26 15:38:38.625 026 12513.30 191.75 54657.75 88888.00 2015-01-26 15:38:38.750 026 12513.30 191.75 54657.78 88888.00 2015-01-26 15:38:38.875 026 12513.40 191.80 54657.78 88888.00 2015-01-26 15:38:39.000 026 12513.42 191.78 54657.78 88888.00 2015-01-26 15:38:39.125 026 12513.45 191.82 54657.75 88888.00 2015-01-26 15:38:39.250 026 12513.48 191.80 54657.78 88888.00 2015-01-26 15:38:39.375 026 12513.45 191.80 54657.80 88888.00 2015-01-26 15:38:39.500 026 12513.40 191.82 54657.80 88888.00 2015-01-26 15:38:39.625 026 12513.42 191.82 54657.80 88888.00 2015-01-26 15:38:39.750 026 12513.40 191.88 54657.80 88888.00 2015-01-26 15:38:39.875 026 12513.38 191.85 54657.80 88888.00 2015-01-26 15:38:40.000 026 12513.33 191.82 54657.80 88888.00 2015-01-26 15:38:40.125 026 12513.38 191.80 54657.80 88888.00 2015-01-26 15:38:40.250 026 12513.40 191.78 54657.78 88888.00 2015-01-26 15:38:40.375 026 12513.38 191.78 54657.80 88888.00 2015-01-26 15:38:40.500 026 12513.35 191.75 54657.80 88888.00 2015-01-26 15:38:40.625 026 12513.42 191.78 54657.78 88888.00 2015-01-26 15:38:40.750 026 12513.50 191.72 54657.78 88888.00 2015-01-26 15:38:40.875 026 12513.55 191.68 54657.75 88888.00 2015-01-26 15:38:41.000 026 12513.60 191.65 54657.75 88888.00 2015-01-26 15:38:41.125 026 12513.52 191.70 54657.75 88888.00 2015-01-26 15:38:41.250 026 12513.42 191.68 54657.80 88888.00 2015-01-26 15:38:41.375 026 12513.52 191.72 54657.85 88888.00 2015-01-26 15:38:41.500 026 12513.55 191.68 54657.80 88888.00 2015-01-26 15:38:41.625 026 12513.58 191.68 54657.78 88888.00 2015-01-26 15:38:41.750 026 12513.55 191.72 54657.78 88888.00 2015-01-26 15:38:41.875 026 12513.55 191.72 54657.78 88888.00 2015-01-26 15:38:42.000 026 12513.55 191.70 54657.75 88888.00 2015-01-26 15:38:42.125 026 12513.60 191.72 54657.72 88888.00 2015-01-26 15:38:42.250 026 12513.55 191.70 54657.78 88888.00 2015-01-26 15:38:42.375 026 12513.52 191.72 54657.75 88888.00 2015-01-26 15:38:42.500 026 12513.48 191.72 54657.78 88888.00 2015-01-26 15:38:42.625 026 12513.55 191.75 54657.80 88888.00 2015-01-26 15:38:42.750 026 12513.62 191.75 54657.78 88888.00 2015-01-26 15:38:42.875 026 12513.62 191.80 54657.78 88888.00 2015-01-26 15:38:43.000 026 12513.60 191.75 54657.75 88888.00 2015-01-26 15:38:43.125 026 12513.60 191.78 54657.78 88888.00 2015-01-26 15:38:43.250 026 12513.58 191.80 54657.78 88888.00 2015-01-26 15:38:43.375 026 12513.55 191.85 54657.78 88888.00 2015-01-26 15:38:43.500 026 12513.55 191.85 54657.78 88888.00 2015-01-26 15:38:43.625 026 12513.58 191.82 54657.78 88888.00 2015-01-26 15:38:43.750 026 12513.62 191.82 54657.80 88888.00 2015-01-26 15:38:43.875 026 12513.62 191.88 54657.80 88888.00 2015-01-26 15:38:44.000 026 12513.60 191.93 54657.80 88888.00 2015-01-26 15:38:44.125 026 12513.62 191.93 54657.80 88888.00 2015-01-26 15:38:44.250 026 12513.67 191.90 54657.82 88888.00 2015-01-26 15:38:44.375 026 12513.67 191.90 54657.80 88888.00 2015-01-26 15:38:44.500 026 12513.62 191.90 54657.80 88888.00 2015-01-26 15:38:44.625 026 12513.67 191.90 54657.78 88888.00 2015-01-26 15:38:44.750 026 12513.77 191.93 54657.75 88888.00 2015-01-26 15:38:44.875 026 12513.80 191.95 54657.78 88888.00 2015-01-26 15:38:45.000 026 12513.75 191.93 54657.78 88888.00 2015-01-26 15:38:45.125 026 12513.73 191.95 54657.78 88888.00 2015-01-26 15:38:45.250 026 12513.67 191.97 54657.78 88888.00 2015-01-26 15:38:45.375 026 12513.65 191.97 54657.78 88888.00 2015-01-26 15:38:45.500 026 12513.62 191.95 54657.75 88888.00 2015-01-26 15:38:45.625 026 12513.62 191.95 54657.75 88888.00 2015-01-26 15:38:45.750 026 12513.65 191.97 54657.72 88888.00 2015-01-26 15:38:45.875 026 12513.67 191.97 54657.75 88888.00 2015-01-26 15:38:46.000 026 12513.62 191.97 54657.75 88888.00 2015-01-26 15:38:46.125 026 12513.62 191.97 54657.78 88888.00 2015-01-26 15:38:46.250 026 12513.70 191.97 54657.78 88888.00 2015-01-26 15:38:46.375 026 12513.77 192.00 54657.78 88888.00 2015-01-26 15:38:46.500 026 12513.67 192.00 54657.78 88888.00 2015-01-26 15:38:46.625 026 12513.67 192.03 54657.82 88888.00 2015-01-26 15:38:46.750 026 12513.65 192.05 54657.82 88888.00 2015-01-26 15:38:46.875 026 12513.60 192.03 54657.78 88888.00 2015-01-26 15:38:47.000 026 12513.65 192.05 54657.78 88888.00 2015-01-26 15:38:47.125 026 12513.70 192.05 54657.78 88888.00 2015-01-26 15:38:47.250 026 12513.65 192.05 54657.80 88888.00 2015-01-26 15:38:47.375 026 12513.67 192.07 54657.80 88888.00 2015-01-26 15:38:47.500 026 12513.58 192.12 54657.80 88888.00 2015-01-26 15:38:47.625 026 12513.50 192.12 54657.80 88888.00 2015-01-26 15:38:47.750 026 12513.52 192.12 54657.78 88888.00 2015-01-26 15:38:47.875 026 12513.58 192.15 54657.78 88888.00 2015-01-26 15:38:48.000 026 12513.62 192.15 54657.78 88888.00 2015-01-26 15:38:48.125 026 12513.60 192.18 54657.80 88888.00 2015-01-26 15:38:48.250 026 12513.52 192.18 54657.80 88888.00 2015-01-26 15:38:48.375 026 12513.52 192.18 54657.80 88888.00 2015-01-26 15:38:48.500 026 12513.55 192.18 54657.80 88888.00 2015-01-26 15:38:48.625 026 12513.58 192.20 54657.82 88888.00 2015-01-26 15:38:48.750 026 12513.60 192.18 54657.85 88888.00 2015-01-26 15:38:48.875 026 12513.52 192.20 54657.82 88888.00 2015-01-26 15:38:49.000 026 12513.50 192.20 54657.85 88888.00 2015-01-26 15:38:49.125 026 12513.48 192.20 54657.85 88888.00 2015-01-26 15:38:49.250 026 12513.42 192.20 54657.85 88888.00 2015-01-26 15:38:49.375 026 12513.40 192.18 54657.85 88888.00 2015-01-26 15:38:49.500 026 12513.35 192.12 54657.85 88888.00 2015-01-26 15:38:49.625 026 12513.40 192.15 54657.82 88888.00 2015-01-26 15:38:49.750 026 12513.38 192.20 54657.82 88888.00 2015-01-26 15:38:49.875 026 12513.45 192.20 54657.88 88888.00 2015-01-26 15:38:50.000 026 12513.45 192.22 54657.88 88888.00 2015-01-26 15:38:50.125 026 12513.35 192.20 54657.85 88888.00 2015-01-26 15:38:50.250 026 12513.27 192.18 54657.85 88888.00 2015-01-26 15:38:50.375 026 12513.33 192.18 54657.85 88888.00 2015-01-26 15:38:50.500 026 12513.35 192.18 54657.90 88888.00 2015-01-26 15:38:50.625 026 12513.30 192.18 54657.90 88888.00 2015-01-26 15:38:50.750 026 12513.27 192.20 54657.90 88888.00 2015-01-26 15:38:50.875 026 12513.27 192.20 54657.93 88888.00 2015-01-26 15:38:51.000 026 12513.25 192.20 54657.90 88888.00 2015-01-26 15:38:51.125 026 12513.25 192.20 54657.93 88888.00 2015-01-26 15:38:51.250 026 12513.27 192.20 54657.93 88888.00 2015-01-26 15:38:51.375 026 12513.35 192.20 54657.93 88888.00 2015-01-26 15:38:51.500 026 12513.33 192.18 54657.93 88888.00 2015-01-26 15:38:51.625 026 12513.30 192.20 54657.90 88888.00 2015-01-26 15:38:51.750 026 12513.35 192.22 54657.93 88888.00 2015-01-26 15:38:51.875 026 12513.38 192.22 54657.93 88888.00 2015-01-26 15:38:52.000 026 12513.40 192.25 54657.90 88888.00 2015-01-26 15:38:52.125 026 12513.38 192.25 54657.93 88888.00 2015-01-26 15:38:52.250 026 12513.38 192.28 54657.97 88888.00 2015-01-26 15:38:52.375 026 12513.45 192.30 54657.95 88888.00 2015-01-26 15:38:52.500 026 12513.40 192.28 54657.93 88888.00 2015-01-26 15:38:52.625 026 12513.35 192.28 54657.93 88888.00 2015-01-26 15:38:52.750 026 12513.33 192.28 54657.93 88888.00 2015-01-26 15:38:52.875 026 12513.40 192.30 54657.93 88888.00 2015-01-26 15:38:53.000 026 12513.45 192.30 54657.93 88888.00 2015-01-26 15:38:53.125 026 12513.48 192.30 54657.97 88888.00 2015-01-26 15:38:53.250 026 12513.45 192.32 54657.95 88888.00 2015-01-26 15:38:53.375 026 12513.40 192.32 54657.95 88888.00 2015-01-26 15:38:53.500 026 12513.42 192.35 54657.97 88888.00 2015-01-26 15:38:53.625 026 12513.45 192.40 54658.03 88888.00 2015-01-26 15:38:53.750 026 12513.50 192.40 54658.00 88888.00 2015-01-26 15:38:53.875 026 12513.52 192.38 54657.97 88888.00 2015-01-26 15:38:54.000 026 12513.50 192.40 54657.97 88888.00 2015-01-26 15:38:54.125 026 12513.50 192.40 54657.97 88888.00 2015-01-26 15:38:54.250 026 12513.52 192.40 54658.00 88888.00 2015-01-26 15:38:54.375 026 12513.55 192.43 54658.00 88888.00 2015-01-26 15:38:54.500 026 12513.50 192.45 54658.00 88888.00 2015-01-26 15:38:54.625 026 12513.50 192.45 54658.03 88888.00 2015-01-26 15:38:54.750 026 12513.58 192.43 54658.03 88888.00 2015-01-26 15:38:54.875 026 12513.58 192.45 54658.00 88888.00 2015-01-26 15:38:55.000 026 12513.55 192.47 54658.00 88888.00 2015-01-26 15:38:55.125 026 12513.52 192.50 54658.00 88888.00 2015-01-26 15:38:55.250 026 12513.45 192.45 54658.00 88888.00 2015-01-26 15:38:55.375 026 12513.45 192.45 54657.97 88888.00 2015-01-26 15:38:55.500 026 12513.55 192.47 54658.00 88888.00 2015-01-26 15:38:55.625 026 12513.52 192.47 54658.00 88888.00 2015-01-26 15:38:55.750 026 12513.45 192.47 54658.00 88888.00 2015-01-26 15:38:55.875 026 12513.40 192.47 54658.03 88888.00 2015-01-26 15:38:56.000 026 12513.38 192.47 54658.00 88888.00 2015-01-26 15:38:56.125 026 12513.45 192.50 54658.00 88888.00 2015-01-26 15:38:56.250 026 12513.45 192.50 54658.03 88888.00 2015-01-26 15:38:56.375 026 12513.40 192.53 54658.05 88888.00 2015-01-26 15:38:56.500 026 12513.42 192.53 54658.05 88888.00 2015-01-26 15:38:56.625 026 12513.45 192.50 54658.03 88888.00 2015-01-26 15:38:56.750 026 12513.48 192.53 54658.03 88888.00 2015-01-26 15:38:56.875 026 12513.50 192.53 54658.03 88888.00 2015-01-26 15:38:57.000 026 12513.55 192.55 54658.00 88888.00 2015-01-26 15:38:57.125 026 12513.62 192.57 54658.03 88888.00 2015-01-26 15:38:57.250 026 12513.62 192.53 54658.00 88888.00 2015-01-26 15:38:57.375 026 12513.62 192.50 54658.00 88888.00 2015-01-26 15:38:57.500 026 12513.62 192.50 54658.00 88888.00 2015-01-26 15:38:57.625 026 12513.60 192.53 54658.00 88888.00 2015-01-26 15:38:57.750 026 12513.58 192.53 54657.97 88888.00 2015-01-26 15:38:57.875 026 12513.52 192.53 54658.00 88888.00 2015-01-26 15:38:58.000 026 12513.52 192.53 54658.00 88888.00 2015-01-26 15:38:58.125 026 12513.52 192.53 54658.03 88888.00 2015-01-26 15:38:58.250 026 12513.48 192.50 54658.00 88888.00 2015-01-26 15:38:58.375 026 12513.48 192.53 54658.00 88888.00 2015-01-26 15:38:58.500 026 12513.45 192.50 54658.03 88888.00 2015-01-26 15:38:58.625 026 12513.45 192.47 54658.03 88888.00 2015-01-26 15:38:58.750 026 12513.55 192.47 54658.03 88888.00 2015-01-26 15:38:58.875 026 12513.58 192.50 54658.03 88888.00 2015-01-26 15:38:59.000 026 12513.58 192.50 54658.03 88888.00 2015-01-26 15:38:59.125 026 12513.62 192.47 54658.03 88888.00 2015-01-26 15:38:59.250 026 12513.58 192.47 54658.00 88888.00 2015-01-26 15:38:59.375 026 12513.58 192.47 54658.03 88888.00 2015-01-26 15:38:59.500 026 12513.58 192.50 54658.07 88888.00 2015-01-26 15:38:59.625 026 12513.58 192.55 54658.03 88888.00 2015-01-26 15:38:59.750 026 12513.58 192.53 54658.03 88888.00 2015-01-26 15:38:59.875 026 12513.62 192.55 54658.05 88888.00 2015-01-26 15:39:00.000 026 12513.70 192.55 54658.03 88888.00 2015-01-26 15:39:00.125 026 12513.67 192.53 54658.03 88888.00 2015-01-26 15:39:00.250 026 12513.55 192.53 54657.97 88888.00 2015-01-26 15:39:00.375 026 12513.58 192.57 54657.97 88888.00 2015-01-26 15:39:00.500 026 12513.67 192.65 54658.00 88888.00 2015-01-26 15:39:00.625 026 12513.67 192.62 54658.00 88888.00 2015-01-26 15:39:00.750 026 12513.65 192.65 54658.00 88888.00 2015-01-26 15:39:00.875 026 12513.70 192.62 54658.00 88888.00 2015-01-26 15:39:01.000 026 12513.70 192.60 54657.97 88888.00 2015-01-26 15:39:01.125 026 12513.70 192.62 54658.00 88888.00 2015-01-26 15:39:01.250 026 12513.70 192.62 54658.00 88888.00 2015-01-26 15:39:01.375 026 12513.67 192.65 54658.00 88888.00 2015-01-26 15:39:01.500 026 12513.67 192.68 54658.00 88888.00 2015-01-26 15:39:01.625 026 12513.67 192.68 54657.97 88888.00 2015-01-26 15:39:01.750 026 12513.67 192.70 54657.97 88888.00 2015-01-26 15:39:01.875 026 12513.65 192.72 54658.00 88888.00 2015-01-26 15:39:02.000 026 12513.62 192.75 54658.00 88888.00 2015-01-26 15:39:02.125 026 12513.62 192.75 54657.97 88888.00 2015-01-26 15:39:02.250 026 12513.65 192.75 54657.95 88888.00 2015-01-26 15:39:02.375 026 12513.67 192.75 54657.93 88888.00 2015-01-26 15:39:02.500 026 12513.75 192.75 54657.95 88888.00 2015-01-26 15:39:02.625 026 12513.77 192.78 54657.97 88888.00 2015-01-26 15:39:02.750 026 12513.83 192.80 54657.95 88888.00 2015-01-26 15:39:02.875 026 12513.80 192.82 54657.95 88888.00 2015-01-26 15:39:03.000 026 12513.77 192.80 54657.95 88888.00 2015-01-26 15:39:03.125 026 12513.73 192.82 54657.95 88888.00 2015-01-26 15:39:03.250 026 12513.70 192.85 54657.97 88888.00 2015-01-26 15:39:03.375 026 12513.73 192.88 54657.95 88888.00 2015-01-26 15:39:03.500 026 12513.75 192.85 54657.95 88888.00 2015-01-26 15:39:03.625 026 12513.80 192.88 54657.93 88888.00 2015-01-26 15:39:03.750 026 12513.80 192.90 54657.93 88888.00 2015-01-26 15:39:03.875 026 12513.77 192.90 54657.93 88888.00 2015-01-26 15:39:04.000 026 12513.83 192.90 54657.93 88888.00 2015-01-26 15:39:04.125 026 12513.90 192.93 54657.93 88888.00 2015-01-26 15:39:04.250 026 12513.85 192.93 54657.93 88888.00 2015-01-26 15:39:04.375 026 12513.92 192.93 54657.93 88888.00 2015-01-26 15:39:04.500 026 12513.95 192.93 54657.90 88888.00 2015-01-26 15:39:04.625 026 12513.95 192.95 54657.90 88888.00 2015-01-26 15:39:04.750 026 12513.92 192.97 54657.90 88888.00 2015-01-26 15:39:04.875 026 12513.92 192.97 54657.90 88888.00 2015-01-26 15:39:05.000 026 12514.02 193.00 54657.88 88888.00 2015-01-26 15:39:05.125 026 12514.05 192.97 54657.88 88888.00 2015-01-26 15:39:05.250 026 12514.02 192.97 54657.90 88888.00 2015-01-26 15:39:05.375 026 12514.05 192.97 54657.85 88888.00 2015-01-26 15:39:05.500 026 12514.05 193.00 54657.85 88888.00 2015-01-26 15:39:05.625 026 12513.98 193.00 54657.85 88888.00 2015-01-26 15:39:05.750 026 12513.98 193.00 54657.82 88888.00 2015-01-26 15:39:05.875 026 12514.05 193.00 54657.82 88888.00 2015-01-26 15:39:06.000 026 12514.12 193.00 54657.80 88888.00 2015-01-26 15:39:06.125 026 12514.12 193.00 54657.82 88888.00 2015-01-26 15:39:06.250 026 12514.02 192.95 54657.85 88888.00 2015-01-26 15:39:06.375 026 12514.05 192.95 54657.82 88888.00 2015-01-26 15:39:06.500 026 12514.15 192.95 54657.82 88888.00 2015-01-26 15:39:06.625 026 12514.17 192.97 54657.82 88888.00 2015-01-26 15:39:06.750 026 12514.23 193.00 54657.82 88888.00 2015-01-26 15:39:06.875 026 12514.27 193.00 54657.85 88888.00 2015-01-26 15:39:07.000 026 12514.25 193.00 54657.82 88888.00 2015-01-26 15:39:07.125 026 12514.25 193.05 54657.82 88888.00 2015-01-26 15:39:07.250 026 12514.17 193.05 54657.80 88888.00 2015-01-26 15:39:07.375 026 12514.17 193.10 54657.80 88888.00 2015-01-26 15:39:07.500 026 12514.15 193.12 54657.80 88888.00 2015-01-26 15:39:07.625 026 12514.20 193.12 54657.80 88888.00 2015-01-26 15:39:07.750 026 12514.25 193.18 54657.80 88888.00 2015-01-26 15:39:07.875 026 12514.33 193.18 54657.80 88888.00 2015-01-26 15:39:08.000 026 12514.30 193.12 54657.78 88888.00 2015-01-26 15:39:08.125 026 12514.33 193.15 54657.78 88888.00 2015-01-26 15:39:08.250 026 12514.33 193.12 54657.80 88888.00 2015-01-26 15:39:08.375 026 12514.38 193.15 54657.80 88888.00 2015-01-26 15:39:08.500 026 12514.38 193.15 54657.78 88888.00 2015-01-26 15:39:08.625 026 12514.42 193.15 54657.75 88888.00 2015-01-26 15:39:08.750 026 12514.42 193.18 54657.78 88888.00 2015-01-26 15:39:08.875 026 12514.42 193.20 54657.78 88888.00 2015-01-26 15:39:09.000 026 12514.48 193.18 54657.75 88888.00 2015-01-26 15:39:09.125 026 12514.52 193.15 54657.78 88888.00 2015-01-26 15:39:09.250 026 12514.52 193.18 54657.78 88888.00 2015-01-26 15:39:09.375 026 12514.55 193.18 54657.78 88888.00 2015-01-26 15:39:09.500 026 12514.50 193.18 54657.75 88888.00 2015-01-26 15:39:09.625 026 12514.50 193.20 54657.78 88888.00 2015-01-26 15:39:09.750 026 12514.62 193.22 54657.78 88888.00 2015-01-26 15:39:09.875 026 12514.67 193.22 54657.80 88888.00 2015-01-26 15:39:10.000 026 12514.70 193.20 54657.75 88888.00 2015-01-26 15:39:10.125 026 12514.65 193.18 54657.75 88888.00 2015-01-26 15:39:10.250 026 12514.60 193.18 54657.75 88888.00 2015-01-26 15:39:10.375 026 12514.65 193.20 54657.75 88888.00 2015-01-26 15:39:10.500 026 12514.67 193.18 54657.72 88888.00 2015-01-26 15:39:10.625 026 12514.62 193.15 54657.75 88888.00 2015-01-26 15:39:10.750 026 12514.62 193.15 54657.75 88888.00 2015-01-26 15:39:10.875 026 12514.62 193.12 54657.75 88888.00 2015-01-26 15:39:11.000 026 12514.65 193.15 54657.72 88888.00 2015-01-26 15:39:11.125 026 12514.62 193.15 54657.70 88888.00 2015-01-26 15:39:11.250 026 12514.58 193.12 54657.75 88888.00 2015-01-26 15:39:11.375 026 12514.60 193.10 54657.75 88888.00 2015-01-26 15:39:11.500 026 12514.67 193.10 54657.75 88888.00 2015-01-26 15:39:11.625 026 12514.73 193.10 54657.75 88888.00 2015-01-26 15:39:11.750 026 12514.70 193.10 54657.70 88888.00 2015-01-26 15:39:11.875 026 12514.65 193.07 54657.72 88888.00 2015-01-26 15:39:12.000 026 12514.62 193.07 54657.72 88888.00 2015-01-26 15:39:12.125 026 12514.65 193.10 54657.70 88888.00 2015-01-26 15:39:12.250 026 12514.70 193.05 54657.70 88888.00 2015-01-26 15:39:12.375 026 12514.73 193.07 54657.68 88888.00 2015-01-26 15:39:12.500 026 12514.70 193.07 54657.68 88888.00 2015-01-26 15:39:12.625 026 12514.75 193.05 54657.68 88888.00 2015-01-26 15:39:12.750 026 12514.83 193.07 54657.68 88888.00 2015-01-26 15:39:12.875 026 12514.83 193.07 54657.68 88888.00 2015-01-26 15:39:13.000 026 12514.77 193.07 54657.70 88888.00 2015-01-26 15:39:13.125 026 12514.75 193.07 54657.68 88888.00 2015-01-26 15:39:13.250 026 12514.83 193.03 54657.65 88888.00 2015-01-26 15:39:13.375 026 12514.90 193.00 54657.65 88888.00 2015-01-26 15:39:13.500 026 12514.83 193.00 54657.65 88888.00 2015-01-26 15:39:13.625 026 12514.77 193.00 54657.68 88888.00 2015-01-26 15:39:13.750 026 12514.83 193.05 54657.68 88888.00 2015-01-26 15:39:13.875 026 12514.90 193.03 54657.68 88888.00 2015-01-26 15:39:14.000 026 12514.90 193.03 54657.68 88888.00 2015-01-26 15:39:14.125 026 12514.90 193.05 54657.70 88888.00 2015-01-26 15:39:14.250 026 12514.85 193.03 54657.70 88888.00 2015-01-26 15:39:14.375 026 12514.88 193.05 54657.68 88888.00 2015-01-26 15:39:14.500 026 12514.80 193.03 54657.68 88888.00 2015-01-26 15:39:14.625 026 12514.85 193.05 54657.65 88888.00 2015-01-26 15:39:14.750 026 12514.90 193.07 54657.65 88888.00 2015-01-26 15:39:14.875 026 12514.85 193.05 54657.65 88888.00 2015-01-26 15:39:15.000 026 12514.83 193.10 54657.65 88888.00 2015-01-26 15:39:15.125 026 12514.90 193.10 54657.68 88888.00 2015-01-26 15:39:15.250 026 12514.98 193.12 54657.70 88888.00 2015-01-26 15:39:15.375 026 12515.05 193.15 54657.68 88888.00 2015-01-26 15:39:15.500 026 12514.90 193.15 54657.68 88888.00 2015-01-26 15:39:15.625 026 12514.77 193.12 54657.68 88888.00 2015-01-26 15:39:15.750 026 12514.77 193.12 54657.70 88888.00 2015-01-26 15:39:15.875 026 12514.85 193.18 54657.70 88888.00 2015-01-26 15:39:16.000 026 12514.88 193.18 54657.70 88888.00 2015-01-26 15:39:16.125 026 12514.80 193.18 54657.70 88888.00 2015-01-26 15:39:16.250 026 12514.77 193.18 54657.75 88888.00 2015-01-26 15:39:16.375 026 12514.83 193.22 54657.72 88888.00 2015-01-26 15:39:16.500 026 12514.90 193.22 54657.70 88888.00 2015-01-26 15:39:16.625 026 12514.83 193.20 54657.72 88888.00 2015-01-26 15:39:16.750 026 12514.83 193.20 54657.75 88888.00 2015-01-26 15:39:16.875 026 12514.85 193.25 54657.72 88888.00 2015-01-26 15:39:17.000 026 12514.92 193.22 54657.70 88888.00 2015-01-26 15:39:17.125 026 12514.90 193.20 54657.72 88888.00 2015-01-26 15:39:17.250 026 12514.77 193.20 54657.72 88888.00 2015-01-26 15:39:17.375 026 12514.80 193.18 54657.70 88888.00 2015-01-26 15:39:17.500 026 12514.80 193.20 54657.72 88888.00 2015-01-26 15:39:17.625 026 12514.88 193.20 54657.72 88888.00 2015-01-26 15:39:17.750 026 12514.92 193.22 54657.75 88888.00 2015-01-26 15:39:17.875 026 12514.92 193.22 54657.75 88888.00 2015-01-26 15:39:18.000 026 12514.88 193.22 54657.78 88888.00 2015-01-26 15:39:18.125 026 12514.83 193.22 54657.78 88888.00 2015-01-26 15:39:18.250 026 12514.85 193.20 54657.78 88888.00 2015-01-26 15:39:18.375 026 12514.88 193.25 54657.80 88888.00 2015-01-26 15:39:18.500 026 12514.88 193.22 54657.80 88888.00 2015-01-26 15:39:18.625 026 12514.88 193.22 54657.80 88888.00 2015-01-26 15:39:18.750 026 12514.90 193.18 54657.78 88888.00 2015-01-26 15:39:18.875 026 12514.85 193.18 54657.78 88888.00 2015-01-26 15:39:19.000 026 12514.88 193.20 54657.80 88888.00 2015-01-26 15:39:19.125 026 12514.85 193.20 54657.82 88888.00 2015-01-26 15:39:19.250 026 12514.77 193.18 54657.80 88888.00 2015-01-26 15:39:19.375 026 12514.77 193.20 54657.82 88888.00 2015-01-26 15:39:19.500 026 12514.80 193.18 54657.82 88888.00 2015-01-26 15:39:19.625 026 12514.83 193.18 54657.82 88888.00 2015-01-26 15:39:19.750 026 12514.77 193.18 54657.85 88888.00 2015-01-26 15:39:19.875 026 12514.73 193.18 54657.85 88888.00 2015-01-26 15:39:20.000 026 12514.80 193.15 54657.82 88888.00 2015-01-26 15:39:20.125 026 12514.83 193.15 54657.85 88888.00 2015-01-26 15:39:20.250 026 12514.75 193.10 54657.88 88888.00 2015-01-26 15:39:20.375 026 12514.70 193.15 54657.82 88888.00 2015-01-26 15:39:20.500 026 12514.73 193.15 54657.85 88888.00 2015-01-26 15:39:20.625 026 12514.75 193.18 54657.88 88888.00 2015-01-26 15:39:20.750 026 12514.80 193.18 54657.90 88888.00 2015-01-26 15:39:20.875 026 12514.85 193.15 54657.90 88888.00 2015-01-26 15:39:21.000 026 12514.80 193.12 54657.88 88888.00 2015-01-26 15:39:21.125 026 12514.75 193.12 54657.90 88888.00 2015-01-26 15:39:21.250 026 12514.83 193.15 54657.90 88888.00 2015-01-26 15:39:21.375 026 12514.88 193.18 54657.93 88888.00 2015-01-26 15:39:21.500 026 12514.83 193.15 54657.93 88888.00 2015-01-26 15:39:21.625 026 12514.77 193.18 54657.90 88888.00 2015-01-26 15:39:21.750 026 12514.83 193.20 54657.95 88888.00 2015-01-26 15:39:21.875 026 12514.77 193.18 54657.93 88888.00 2015-01-26 15:39:22.000 026 12514.77 193.20 54657.93 88888.00 2015-01-26 15:39:22.125 026 12514.77 193.18 54657.90 88888.00 2015-01-26 15:39:22.250 026 12514.77 193.15 54657.93 88888.00 2015-01-26 15:39:22.375 026 12514.83 193.15 54657.95 88888.00 2015-01-26 15:39:22.500 026 12514.83 193.15 54657.95 88888.00 2015-01-26 15:39:22.625 026 12514.73 193.15 54657.93 88888.00 2015-01-26 15:39:22.750 026 12514.67 193.18 54657.97 88888.00 2015-01-26 15:39:22.875 026 12514.70 193.12 54657.95 88888.00 2015-01-26 15:39:23.000 026 12514.73 193.07 54657.95 88888.00 2015-01-26 15:39:23.125 026 12514.70 193.05 54657.97 88888.00 2015-01-26 15:39:23.250 026 12514.62 193.00 54657.97 88888.00 2015-01-26 15:39:23.375 026 12514.67 192.97 54658.00 88888.00 2015-01-26 15:39:23.500 026 12514.77 193.03 54658.03 88888.00 2015-01-26 15:39:23.625 026 12514.83 193.05 54658.03 88888.00 2015-01-26 15:39:23.750 026 12514.75 193.03 54658.00 88888.00 2015-01-26 15:39:23.875 026 12514.65 192.97 54658.00 88888.00 2015-01-26 15:39:24.000 026 12514.62 193.00 54658.03 88888.00 2015-01-26 15:39:24.125 026 12514.73 193.03 54658.05 88888.00 2015-01-26 15:39:24.250 026 12514.70 192.97 54658.03 88888.00 2015-01-26 15:39:24.375 026 12514.67 193.00 54658.00 88888.00 2015-01-26 15:39:24.500 026 12514.62 193.03 54658.03 88888.00 2015-01-26 15:39:24.625 026 12514.60 193.03 54658.05 88888.00 2015-01-26 15:39:24.750 026 12514.65 192.97 54658.05 88888.00 2015-01-26 15:39:24.875 026 12514.65 192.95 54658.03 88888.00 2015-01-26 15:39:25.000 026 12514.62 192.97 54658.03 88888.00 2015-01-26 15:39:25.125 026 12514.65 192.97 54658.05 88888.00 2015-01-26 15:39:25.250 026 12514.62 192.97 54658.07 88888.00 2015-01-26 15:39:25.375 026 12514.60 192.95 54658.10 88888.00 2015-01-26 15:39:25.500 026 12514.60 192.93 54658.07 88888.00 2015-01-26 15:39:25.625 026 12514.65 192.88 54658.05 88888.00 2015-01-26 15:39:25.750 026 12514.62 192.93 54658.07 88888.00 2015-01-26 15:39:25.875 026 12514.70 192.93 54658.10 88888.00 2015-01-26 15:39:26.000 026 12514.77 192.88 54658.07 88888.00 2015-01-26 15:39:26.125 026 12514.75 192.93 54658.10 88888.00 2015-01-26 15:39:26.250 026 12514.75 192.88 54658.07 88888.00 2015-01-26 15:39:26.375 026 12514.80 192.90 54658.07 88888.00 2015-01-26 15:39:26.500 026 12514.80 192.90 54658.10 88888.00 2015-01-26 15:39:26.625 026 12514.77 192.95 54658.10 88888.00 2015-01-26 15:39:26.750 026 12514.75 192.95 54658.12 88888.00 2015-01-26 15:39:26.875 026 12514.80 192.95 54658.10 88888.00 2015-01-26 15:39:27.000 026 12514.77 192.93 54658.10 88888.00 2015-01-26 15:39:27.125 026 12514.67 192.93 54658.10 88888.00 2015-01-26 15:39:27.250 026 12514.67 192.85 54658.12 88888.00 2015-01-26 15:39:27.375 026 12514.77 192.85 54658.12 88888.00 2015-01-26 15:39:27.500 026 12514.83 192.88 54658.12 88888.00 2015-01-26 15:39:27.625 026 12514.88 192.93 54658.12 88888.00 2015-01-26 15:39:27.750 026 12514.88 192.93 54658.12 88888.00 2015-01-26 15:39:27.875 026 12514.88 192.90 54658.12 88888.00 2015-01-26 15:39:28.000 026 12514.85 192.93 54658.12 88888.00 2015-01-26 15:39:28.125 026 12514.80 192.93 54658.12 88888.00 2015-01-26 15:39:28.250 026 12514.77 192.85 54658.12 88888.00 2015-01-26 15:39:28.375 026 12514.85 192.88 54658.10 88888.00 2015-01-26 15:39:28.500 026 12514.85 192.90 54658.12 88888.00 2015-01-26 15:39:28.625 026 12514.85 192.95 54658.15 88888.00 2015-01-26 15:39:28.750 026 12514.88 192.95 54658.10 88888.00 2015-01-26 15:39:28.875 026 12514.90 192.93 54658.10 88888.00 2015-01-26 15:39:29.000 026 12514.92 192.90 54658.10 88888.00 2015-01-26 15:39:29.125 026 12514.90 192.95 54658.10 88888.00 2015-01-26 15:39:29.250 026 12514.83 192.97 54658.12 88888.00 2015-01-26 15:39:29.375 026 12514.88 193.05 54658.15 88888.00 2015-01-26 15:39:29.500 026 12514.92 193.05 54658.15 88888.00 2015-01-26 15:39:29.625 026 12514.90 193.05 54658.12 88888.00 2015-01-26 15:39:29.750 026 12514.88 193.03 54658.12 88888.00 2015-01-26 15:39:29.875 026 12514.92 193.05 54658.15 88888.00 2015-01-26 15:39:30.000 026 12514.95 193.03 54658.12 88888.00 2015-01-26 15:39:30.125 026 12515.02 193.03 54658.15 88888.00 2015-01-26 15:39:30.250 026 12515.02 193.00 54658.12 88888.00 2015-01-26 15:39:30.375 026 12515.00 193.03 54658.12 88888.00 2015-01-26 15:39:30.500 026 12515.00 193.05 54658.12 88888.00 2015-01-26 15:39:30.625 026 12515.02 193.10 54658.12 88888.00 2015-01-26 15:39:30.750 026 12515.05 193.12 54658.12 88888.00 2015-01-26 15:39:30.875 026 12515.05 193.15 54658.15 88888.00 2015-01-26 15:39:31.000 026 12515.05 193.15 54658.15 88888.00 2015-01-26 15:39:31.125 026 12515.08 193.18 54658.15 88888.00 2015-01-26 15:39:31.250 026 12515.08 193.15 54658.15 88888.00 2015-01-26 15:39:31.375 026 12515.08 193.12 54658.12 88888.00 2015-01-26 15:39:31.500 026 12515.10 193.15 54658.10 88888.00 2015-01-26 15:39:31.625 026 12515.05 193.15 54658.10 88888.00 2015-01-26 15:39:31.750 026 12515.00 193.15 54658.10 88888.00 2015-01-26 15:39:31.875 026 12515.10 193.10 54658.07 88888.00 2015-01-26 15:39:32.000 026 12515.12 193.07 54658.07 88888.00 2015-01-26 15:39:32.125 026 12515.12 193.05 54658.10 88888.00 2015-01-26 15:39:32.250 026 12515.08 193.07 54658.12 88888.00 2015-01-26 15:39:32.375 026 12515.08 193.05 54658.10 88888.00 2015-01-26 15:39:32.500 026 12515.12 193.07 54658.10 88888.00 2015-01-26 15:39:32.625 026 12515.15 193.07 54658.10 88888.00 2015-01-26 15:39:32.750 026 12515.15 193.07 54658.07 88888.00 2015-01-26 15:39:32.875 026 12515.27 193.10 54658.10 88888.00 2015-01-26 15:39:33.000 026 12515.30 193.07 54658.12 88888.00 2015-01-26 15:39:33.125 026 12515.27 193.10 54658.12 88888.00 2015-01-26 15:39:33.250 026 12515.17 193.03 54658.12 88888.00 2015-01-26 15:39:33.375 026 12515.17 193.07 54658.15 88888.00 2015-01-26 15:39:33.500 026 12515.20 193.10 54658.18 88888.00 2015-01-26 15:39:33.625 026 12515.23 193.07 54658.15 88888.00 2015-01-26 15:39:33.750 026 12515.23 193.05 54658.15 88888.00 2015-01-26 15:39:33.875 026 12515.23 193.05 54658.15 88888.00 2015-01-26 15:39:34.000 026 12515.23 193.05 54658.18 88888.00 2015-01-26 15:39:34.125 026 12515.23 193.07 54658.18 88888.00 2015-01-26 15:39:34.250 026 12515.25 193.05 54658.18 88888.00 2015-01-26 15:39:34.375 026 12515.25 193.03 54658.18 88888.00 2015-01-26 15:39:34.500 026 12515.23 193.00 54658.15 88888.00 2015-01-26 15:39:34.625 026 12515.25 193.00 54658.12 88888.00 2015-01-26 15:39:34.750 026 12515.27 192.97 54658.15 88888.00 2015-01-26 15:39:34.875 026 12515.25 192.95 54658.18 88888.00 2015-01-26 15:39:35.000 026 12515.23 192.93 54658.15 88888.00 2015-01-26 15:39:35.125 026 12515.25 192.93 54658.18 88888.00 2015-01-26 15:39:35.250 026 12515.23 192.93 54658.18 88888.00 2015-01-26 15:39:35.375 026 12515.25 192.90 54658.15 88888.00 2015-01-26 15:39:35.500 026 12515.30 192.95 54658.18 88888.00 2015-01-26 15:39:35.625 026 12515.30 192.93 54658.20 88888.00 2015-01-26 15:39:35.750 026 12515.25 192.95 54658.20 88888.00 2015-01-26 15:39:35.875 026 12515.25 192.93 54658.20 88888.00 2015-01-26 15:39:36.000 026 12515.25 192.93 54658.20 88888.00 2015-01-26 15:39:36.125 026 12515.25 192.95 54658.18 88888.00 2015-01-26 15:39:36.250 026 12515.30 192.88 54658.18 88888.00 2015-01-26 15:39:36.375 026 12515.27 192.90 54658.20 88888.00 2015-01-26 15:39:36.500 026 12515.27 192.88 54658.22 88888.00 2015-01-26 15:39:36.625 026 12515.35 192.85 54658.20 88888.00 2015-01-26 15:39:36.750 026 12515.38 192.88 54658.22 88888.00 2015-01-26 15:39:36.875 026 12515.30 192.90 54658.20 88888.00 2015-01-26 15:39:37.000 026 12515.30 192.85 54658.22 88888.00 2015-01-26 15:39:37.125 026 12515.25 192.85 54658.20 88888.00 2015-01-26 15:39:37.250 026 12515.23 192.85 54658.22 88888.00 2015-01-26 15:39:37.375 026 12515.25 192.85 54658.25 88888.00 2015-01-26 15:39:37.500 026 12515.17 192.80 54658.22 88888.00 2015-01-26 15:39:37.625 026 12515.23 192.80 54658.22 88888.00 2015-01-26 15:39:37.750 026 12515.25 192.88 54658.22 88888.00 2015-01-26 15:39:37.875 026 12515.25 192.90 54658.22 88888.00 2015-01-26 15:39:38.000 026 12515.25 192.90 54658.20 88888.00 2015-01-26 15:39:38.125 026 12515.23 192.88 54658.22 88888.00 2015-01-26 15:39:38.250 026 12515.25 192.88 54658.25 88888.00 2015-01-26 15:39:38.375 026 12515.30 192.90 54658.22 88888.00 2015-01-26 15:39:38.500 026 12515.30 192.95 54658.22 88888.00 2015-01-26 15:39:38.625 026 12515.27 193.03 54658.25 88888.00 2015-01-26 15:39:38.750 026 12515.35 193.03 54658.22 88888.00 2015-01-26 15:39:38.875 026 12515.35 192.97 54658.20 88888.00 2015-01-26 15:39:39.000 026 12515.30 192.97 54658.20 88888.00 2015-01-26 15:39:39.125 026 12515.33 193.00 54658.22 88888.00 2015-01-26 15:39:39.250 026 12515.27 193.03 54658.25 88888.00 2015-01-26 15:39:39.375 026 12515.30 193.05 54658.25 88888.00 2015-01-26 15:39:39.500 026 12515.30 193.00 54658.22 88888.00 2015-01-26 15:39:39.625 026 12515.30 193.00 54658.25 88888.00 2015-01-26 15:39:39.750 026 12515.33 193.00 54658.25 88888.00 2015-01-26 15:39:39.875 026 12515.33 193.03 54658.25 88888.00 2015-01-26 15:39:40.000 026 12515.30 193.03 54658.25 88888.00 2015-01-26 15:39:40.125 026 12515.35 193.05 54658.25 88888.00 2015-01-26 15:39:40.250 026 12515.38 193.00 54658.25 88888.00 2015-01-26 15:39:40.375 026 12515.35 193.03 54658.28 88888.00 2015-01-26 15:39:40.500 026 12515.30 192.97 54658.25 88888.00 2015-01-26 15:39:40.625 026 12515.27 192.97 54658.25 88888.00 2015-01-26 15:39:40.750 026 12515.25 193.00 54658.28 88888.00 2015-01-26 15:39:40.875 026 12515.25 193.00 54658.28 88888.00 2015-01-26 15:39:41.000 026 12515.27 193.00 54658.25 88888.00 2015-01-26 15:39:41.125 026 12515.33 193.00 54658.25 88888.00 2015-01-26 15:39:41.250 026 12515.27 193.00 54658.28 88888.00 2015-01-26 15:39:41.375 026 12515.23 193.03 54658.28 88888.00 2015-01-26 15:39:41.500 026 12515.25 193.03 54658.25 88888.00 2015-01-26 15:39:41.625 026 12515.25 193.05 54658.25 88888.00 2015-01-26 15:39:41.750 026 12515.27 193.10 54658.25 88888.00 2015-01-26 15:39:41.875 026 12515.27 193.10 54658.28 88888.00 2015-01-26 15:39:42.000 026 12515.30 193.07 54658.25 88888.00 2015-01-26 15:39:42.125 026 12515.30 193.07 54658.28 88888.00 2015-01-26 15:39:42.250 026 12515.33 193.07 54658.30 88888.00 2015-01-26 15:39:42.375 026 12515.45 193.10 54658.30 88888.00 2015-01-26 15:39:42.500 026 12515.48 193.12 54658.25 88888.00 2015-01-26 15:39:42.625 026 12515.40 193.12 54658.25 88888.00 2015-01-26 15:39:42.750 026 12515.40 193.12 54658.25 88888.00 2015-01-26 15:39:42.875 026 12515.38 193.07 54658.25 88888.00 2015-01-26 15:39:43.000 026 12515.40 193.10 54658.22 88888.00 2015-01-26 15:39:43.125 026 12515.48 193.12 54658.22 88888.00 2015-01-26 15:39:43.250 026 12515.42 193.10 54658.22 88888.00 2015-01-26 15:39:43.375 026 12515.35 193.05 54658.25 88888.00 2015-01-26 15:39:43.500 026 12515.30 193.10 54658.28 88888.00 2015-01-26 15:39:43.625 026 12515.35 193.15 54658.28 88888.00 2015-01-26 15:39:43.750 026 12515.45 193.15 54658.25 88888.00 2015-01-26 15:39:43.875 026 12515.45 193.15 54658.22 88888.00 2015-01-26 15:39:44.000 026 12515.42 193.15 54658.25 88888.00 2015-01-26 15:39:44.125 026 12515.42 193.18 54658.28 88888.00 2015-01-26 15:39:44.250 026 12515.45 193.15 54658.30 88888.00 2015-01-26 15:39:44.375 026 12515.48 193.20 54658.30 88888.00 2015-01-26 15:39:44.500 026 12515.55 193.22 54658.25 88888.00 2015-01-26 15:39:44.625 026 12515.52 193.22 54658.25 88888.00 2015-01-26 15:39:44.750 026 12515.38 193.22 54658.28 88888.00 2015-01-26 15:39:44.875 026 12515.35 193.25 54658.30 88888.00 2015-01-26 15:39:45.000 026 12515.40 193.25 54658.28 88888.00 2015-01-26 15:39:45.125 026 12515.45 193.28 54658.28 88888.00 2015-01-26 15:39:45.250 026 12515.48 193.28 54658.30 88888.00 2015-01-26 15:39:45.375 026 12515.52 193.30 54658.30 88888.00 2015-01-26 15:39:45.500 026 12515.52 193.30 54658.30 88888.00 2015-01-26 15:39:45.625 026 12515.45 193.25 54658.30 88888.00 2015-01-26 15:39:45.750 026 12515.38 193.25 54658.28 88888.00 2015-01-26 15:39:45.875 026 12515.35 193.25 54658.28 88888.00 2015-01-26 15:39:46.000 026 12515.42 193.28 54658.28 88888.00 2015-01-26 15:39:46.125 026 12515.50 193.28 54658.25 88888.00 2015-01-26 15:39:46.250 026 12515.52 193.28 54658.28 88888.00 2015-01-26 15:39:46.375 026 12515.58 193.25 54658.28 88888.00 2015-01-26 15:39:46.500 026 12515.60 193.28 54658.28 88888.00 2015-01-26 15:39:46.625 026 12515.58 193.30 54658.25 88888.00 2015-01-26 15:39:46.750 026 12515.55 193.28 54658.28 88888.00 2015-01-26 15:39:46.875 026 12515.48 193.28 54658.28 88888.00 2015-01-26 15:39:47.000 026 12515.45 193.25 54658.25 88888.00 2015-01-26 15:39:47.125 026 12515.42 193.25 54658.25 88888.00 2015-01-26 15:39:47.250 026 12515.45 193.25 54658.28 88888.00 2015-01-26 15:39:47.375 026 12515.48 193.25 54658.28 88888.00 2015-01-26 15:39:47.500 026 12515.40 193.25 54658.28 88888.00 2015-01-26 15:39:47.625 026 12515.42 193.25 54658.30 88888.00 2015-01-26 15:39:47.750 026 12515.50 193.28 54658.30 88888.00 2015-01-26 15:39:47.875 026 12515.48 193.28 54658.28 88888.00 2015-01-26 15:39:48.000 026 12515.45 193.25 54658.28 88888.00 2015-01-26 15:39:48.125 026 12515.38 193.20 54658.22 88888.00 2015-01-26 15:39:48.250 026 12515.33 193.18 54658.25 88888.00 2015-01-26 15:39:48.375 026 12515.40 193.20 54658.28 88888.00 2015-01-26 15:39:48.500 026 12515.42 193.20 54658.28 88888.00 2015-01-26 15:39:48.625 026 12515.42 193.20 54658.30 88888.00 2015-01-26 15:39:48.750 026 12515.35 193.20 54658.32 88888.00 2015-01-26 15:39:48.875 026 12515.33 193.20 54658.30 88888.00 2015-01-26 15:39:49.000 026 12515.40 193.22 54658.30 88888.00 2015-01-26 15:39:49.125 026 12515.40 193.20 54658.30 88888.00 2015-01-26 15:39:49.250 026 12515.38 193.18 54658.30 88888.00 2015-01-26 15:39:49.375 026 12515.30 193.15 54658.30 88888.00 2015-01-26 15:39:49.500 026 12515.33 193.15 54658.30 88888.00 2015-01-26 15:39:49.625 026 12515.33 193.10 54658.28 88888.00 2015-01-26 15:39:49.750 026 12515.38 193.07 54658.30 88888.00 2015-01-26 15:39:49.875 026 12515.38 193.10 54658.30 88888.00 2015-01-26 15:39:50.000 026 12515.33 193.12 54658.28 88888.00 2015-01-26 15:39:50.125 026 12515.38 193.15 54658.30 88888.00 2015-01-26 15:39:50.250 026 12515.38 193.12 54658.30 88888.00 2015-01-26 15:39:50.375 026 12515.33 193.10 54658.30 88888.00 2015-01-26 15:39:50.500 026 12515.33 193.10 54658.30 88888.00 2015-01-26 15:39:50.625 026 12515.35 193.07 54658.30 88888.00 2015-01-26 15:39:50.750 026 12515.30 193.07 54658.30 88888.00 2015-01-26 15:39:50.875 026 12515.38 193.05 54658.32 88888.00 2015-01-26 15:39:51.000 026 12515.40 193.05 54658.28 88888.00 2015-01-26 15:39:51.125 026 12515.35 193.05 54658.30 88888.00 2015-01-26 15:39:51.250 026 12515.33 193.05 54658.30 88888.00 2015-01-26 15:39:51.375 026 12515.35 193.03 54658.28 88888.00 2015-01-26 15:39:51.500 026 12515.33 193.00 54658.28 88888.00 2015-01-26 15:39:51.625 026 12515.30 193.03 54658.28 88888.00 2015-01-26 15:39:51.750 026 12515.30 193.03 54658.30 88888.00 2015-01-26 15:39:51.875 026 12515.33 193.03 54658.30 88888.00 2015-01-26 15:39:52.000 026 12515.35 193.00 54658.30 88888.00 2015-01-26 15:39:52.125 026 12515.35 192.97 54658.30 88888.00 2015-01-26 15:39:52.250 026 12515.35 192.97 54658.32 88888.00 2015-01-26 15:39:52.375 026 12515.50 193.00 54658.35 88888.00 2015-01-26 15:39:52.500 026 12515.48 193.03 54658.35 88888.00 2015-01-26 15:39:52.625 026 12515.40 193.05 54658.32 88888.00 2015-01-26 15:39:52.750 026 12515.38 193.03 54658.30 88888.00 2015-01-26 15:39:52.875 026 12515.42 193.03 54658.32 88888.00 2015-01-26 15:39:53.000 026 12515.40 193.03 54658.30 88888.00 2015-01-26 15:39:53.125 026 12515.42 193.00 54658.30 88888.00 2015-01-26 15:39:53.250 026 12515.45 193.00 54658.32 88888.00 2015-01-26 15:39:53.375 026 12515.50 193.00 54658.30 88888.00 2015-01-26 15:39:53.500 026 12515.48 193.03 54658.28 88888.00 2015-01-26 15:39:53.625 026 12515.50 193.03 54658.30 88888.00 2015-01-26 15:39:53.750 026 12515.48 193.03 54658.32 88888.00 2015-01-26 15:39:53.875 026 12515.48 193.05 54658.30 88888.00 2015-01-26 15:39:54.000 026 12515.40 193.03 54658.30 88888.00 2015-01-26 15:39:54.125 026 12515.35 193.00 54658.32 88888.00 2015-01-26 15:39:54.250 026 12515.38 193.00 54658.32 88888.00 2015-01-26 15:39:54.375 026 12515.50 193.00 54658.32 88888.00 2015-01-26 15:39:54.500 026 12515.55 193.00 54658.30 88888.00 2015-01-26 15:39:54.625 026 12515.48 193.07 54658.30 88888.00 2015-01-26 15:39:54.750 026 12515.45 193.03 54658.28 88888.00 2015-01-26 15:39:54.875 026 12515.45 193.05 54658.30 88888.00 2015-01-26 15:39:55.000 026 12515.42 193.03 54658.28 88888.00 2015-01-26 15:39:55.125 026 12515.45 193.03 54658.32 88888.00 2015-01-26 15:39:55.250 026 12515.50 193.00 54658.30 88888.00 2015-01-26 15:39:55.375 026 12515.52 193.00 54658.30 88888.00 2015-01-26 15:39:55.500 026 12515.50 193.00 54658.30 88888.00 2015-01-26 15:39:55.625 026 12515.48 193.03 54658.30 88888.00 2015-01-26 15:39:55.750 026 12515.52 193.00 54658.30 88888.00 2015-01-26 15:39:55.875 026 12515.55 192.97 54658.32 88888.00 2015-01-26 15:39:56.000 026 12515.48 192.97 54658.28 88888.00 2015-01-26 15:39:56.125 026 12515.48 192.97 54658.30 88888.00 2015-01-26 15:39:56.250 026 12515.40 192.97 54658.30 88888.00 2015-01-26 15:39:56.375 026 12515.42 193.00 54658.28 88888.00 2015-01-26 15:39:56.500 026 12515.48 193.00 54658.28 88888.00 2015-01-26 15:39:56.625 026 12515.52 192.97 54658.28 88888.00 2015-01-26 15:39:56.750 026 12515.50 192.95 54658.28 88888.00 2015-01-26 15:39:56.875 026 12515.45 192.95 54658.28 88888.00 2015-01-26 15:39:57.000 026 12515.48 192.95 54658.25 88888.00 2015-01-26 15:39:57.125 026 12515.50 192.95 54658.28 88888.00 2015-01-26 15:39:57.250 026 12515.45 192.95 54658.28 88888.00 2015-01-26 15:39:57.375 026 12515.52 192.97 54658.25 88888.00 2015-01-26 15:39:57.500 026 12515.60 192.97 54658.28 88888.00 2015-01-26 15:39:57.625 026 12515.58 192.97 54658.30 88888.00 2015-01-26 15:39:57.750 026 12515.58 192.97 54658.28 88888.00 2015-01-26 15:39:57.875 026 12515.58 193.00 54658.30 88888.00 2015-01-26 15:39:58.000 026 12515.58 193.00 54658.30 88888.00 2015-01-26 15:39:58.125 026 12515.58 192.97 54658.30 88888.00 2015-01-26 15:39:58.250 026 12515.58 192.97 54658.30 88888.00 2015-01-26 15:39:58.375 026 12515.52 193.00 54658.30 88888.00 2015-01-26 15:39:58.500 026 12515.45 193.00 54658.28 88888.00 2015-01-26 15:39:58.625 026 12515.50 192.95 54658.28 88888.00 2015-01-26 15:39:58.750 026 12515.55 192.97 54658.28 88888.00 2015-01-26 15:39:58.875 026 12515.58 193.00 54658.28 88888.00 2015-01-26 15:39:59.000 026 12515.52 193.00 54658.30 88888.00 2015-01-26 15:39:59.125 026 12515.52 193.03 54658.30 88888.00 2015-01-26 15:39:59.250 026 12515.40 193.00 54658.30 88888.00 2015-01-26 15:39:59.375 026 12515.30 193.03 54658.30 88888.00 2015-01-26 15:39:59.500 026 12515.30 193.03 54658.32 88888.00 2015-01-26 15:39:59.625 026 12515.35 192.97 54658.30 88888.00 2015-01-26 15:39:59.750 026 12515.38 192.97 54658.30 88888.00 2015-01-26 15:39:59.875 026 12515.40 192.97 54658.30 88888.00 2015-01-26 15:40:00.000 026 12515.40 193.00 54658.30 88888.00 2015-01-26 15:40:00.125 026 12515.45 192.97 54658.32 88888.00 2015-01-26 15:40:00.250 026 12515.40 192.95 54658.30 88888.00 2015-01-26 15:40:00.375 026 12515.42 192.97 54658.30 88888.00 2015-01-26 15:40:00.500 026 12515.40 193.00 54658.30 88888.00 2015-01-26 15:40:00.625 026 12515.40 193.03 54658.30 88888.00 2015-01-26 15:40:00.750 026 12515.38 193.03 54658.32 88888.00 2015-01-26 15:40:00.875 026 12515.38 193.00 54658.32 88888.00 2015-01-26 15:40:01.000 026 12515.35 192.97 54658.30 88888.00 2015-01-26 15:40:01.125 026 12515.27 192.97 54658.30 88888.00 2015-01-26 15:40:01.250 026 12515.25 192.97 54658.30 88888.00 2015-01-26 15:40:01.375 026 12515.27 192.95 54658.30 88888.00 2015-01-26 15:40:01.500 026 12515.33 192.97 54658.32 88888.00 2015-01-26 15:40:01.625 026 12515.30 192.97 54658.32 88888.00 2015-01-26 15:40:01.750 026 12515.33 193.00 54658.32 88888.00 2015-01-26 15:40:01.875 026 12515.38 193.03 54658.35 88888.00 2015-01-26 15:40:02.000 026 12515.33 192.95 54658.32 88888.00 2015-01-26 15:40:02.125 026 12515.27 192.95 54658.32 88888.00 2015-01-26 15:40:02.250 026 12515.27 193.00 54658.35 88888.00 2015-01-26 15:40:02.375 026 12515.30 193.03 54658.32 88888.00 2015-01-26 15:40:02.500 026 12515.25 193.00 54658.35 88888.00 2015-01-26 15:40:02.625 026 12515.35 193.00 54658.35 88888.00 2015-01-26 15:40:02.750 026 12515.35 193.00 54658.35 88888.00 2015-01-26 15:40:02.875 026 12515.35 193.03 54658.38 88888.00 2015-01-26 15:40:03.000 026 12515.38 193.05 54658.38 88888.00 2015-01-26 15:40:03.125 026 12515.38 193.03 54658.35 88888.00 2015-01-26 15:40:03.250 026 12515.33 193.05 54658.35 88888.00 2015-01-26 15:40:03.375 026 12515.33 193.05 54658.35 88888.00 2015-01-26 15:40:03.500 026 12515.27 193.07 54658.35 88888.00 2015-01-26 15:40:03.625 026 12515.25 193.10 54658.35 88888.00 2015-01-26 15:40:03.750 026 12515.20 193.05 54658.35 88888.00 2015-01-26 15:40:03.875 026 12515.25 193.07 54658.35 88888.00 2015-01-26 15:40:04.000 026 12515.33 193.10 54658.35 88888.00 2015-01-26 15:40:04.125 026 12515.33 193.12 54658.35 88888.00 2015-01-26 15:40:04.250 026 12515.27 193.12 54658.38 88888.00 2015-01-26 15:40:04.375 026 12515.25 193.10 54658.35 88888.00 2015-01-26 15:40:04.500 026 12515.25 193.10 54658.35 88888.00 2015-01-26 15:40:04.625 026 12515.23 193.07 54658.38 88888.00 2015-01-26 15:40:04.750 026 12515.25 193.10 54658.40 88888.00 2015-01-26 15:40:04.875 026 12515.27 193.10 54658.40 88888.00 2015-01-26 15:40:05.000 026 12515.35 193.05 54658.40 88888.00 2015-01-26 15:40:05.125 026 12515.35 193.07 54658.40 88888.00 2015-01-26 15:40:05.250 026 12515.33 193.03 54658.38 88888.00 2015-01-26 15:40:05.375 026 12515.30 193.03 54658.38 88888.00 2015-01-26 15:40:05.500 026 12515.30 193.03 54658.40 88888.00 2015-01-26 15:40:05.625 026 12515.33 193.03 54658.40 88888.00 2015-01-26 15:40:05.750 026 12515.35 193.00 54658.40 88888.00 2015-01-26 15:40:05.875 026 12515.35 193.00 54658.40 88888.00 2015-01-26 15:40:06.000 026 12515.33 192.95 54658.43 88888.00 2015-01-26 15:40:06.125 026 12515.27 192.95 54658.43 88888.00 2015-01-26 15:40:06.250 026 12515.27 192.95 54658.43 88888.00 2015-01-26 15:40:06.375 026 12515.33 192.93 54658.40 88888.00 2015-01-26 15:40:06.500 026 12515.38 192.90 54658.40 88888.00 2015-01-26 15:40:06.625 026 12515.38 192.90 54658.40 88888.00 2015-01-26 15:40:06.750 026 12515.35 192.88 54658.40 88888.00 2015-01-26 15:40:06.875 026 12515.33 192.85 54658.43 88888.00 2015-01-26 15:40:07.000 026 12515.27 192.88 54658.43 88888.00 2015-01-26 15:40:07.125 026 12515.27 192.88 54658.43 88888.00 2015-01-26 15:40:07.250 026 12515.30 192.85 54658.45 88888.00 2015-01-26 15:40:07.375 026 12515.30 192.85 54658.45 88888.00 2015-01-26 15:40:07.500 026 12515.27 192.82 54658.43 88888.00 2015-01-26 15:40:07.625 026 12515.30 192.80 54658.43 88888.00 2015-01-26 15:40:07.750 026 12515.35 192.82 54658.43 88888.00 2015-01-26 15:40:07.875 026 12515.38 192.82 54658.45 88888.00 2015-01-26 15:40:08.000 026 12515.40 192.80 54658.45 88888.00 2015-01-26 15:40:08.125 026 12515.40 192.75 54658.43 88888.00 2015-01-26 15:40:08.250 026 12515.35 192.72 54658.43 88888.00 2015-01-26 15:40:08.375 026 12515.35 192.78 54658.43 88888.00 2015-01-26 15:40:08.500 026 12515.40 192.78 54658.43 88888.00 2015-01-26 15:40:08.625 026 12515.38 192.78 54658.43 88888.00 2015-01-26 15:40:08.750 026 12515.40 192.72 54658.43 88888.00 2015-01-26 15:40:08.875 026 12515.42 192.72 54658.43 88888.00 2015-01-26 15:40:09.000 026 12515.42 192.70 54658.43 88888.00 2015-01-26 15:40:09.125 026 12515.42 192.72 54658.45 88888.00 2015-01-26 15:40:09.250 026 12515.35 192.72 54658.45 88888.00 2015-01-26 15:40:09.375 026 12515.38 192.70 54658.45 88888.00 2015-01-26 15:40:09.500 026 12515.38 192.68 54658.43 88888.00 2015-01-26 15:40:09.625 026 12515.38 192.68 54658.45 88888.00 2015-01-26 15:40:09.750 026 12515.40 192.62 54658.45 88888.00 2015-01-26 15:40:09.875 026 12515.42 192.62 54658.43 88888.00 2015-01-26 15:40:10.000 026 12515.40 192.62 54658.43 88888.00 2015-01-26 15:40:10.125 026 12515.40 192.60 54658.43 88888.00 2015-01-26 15:40:10.250 026 12515.35 192.55 54658.45 88888.00 2015-01-26 15:40:10.375 026 12515.38 192.57 54658.47 88888.00 2015-01-26 15:40:10.500 026 12515.33 192.57 54658.45 88888.00 2015-01-26 15:40:10.625 026 12515.25 192.57 54658.45 88888.00 2015-01-26 15:40:10.750 026 12515.27 192.55 54658.47 88888.00 2015-01-26 15:40:10.875 026 12515.27 192.55 54658.50 88888.00 2015-01-26 15:40:11.000 026 12515.30 192.50 54658.47 88888.00 2015-01-26 15:40:11.125 026 12515.33 192.50 54658.47 88888.00 2015-01-26 15:40:11.250 026 12515.30 192.53 54658.45 88888.00 2015-01-26 15:40:11.375 026 12515.33 192.55 54658.45 88888.00 2015-01-26 15:40:11.500 026 12515.33 192.53 54658.47 88888.00 2015-01-26 15:40:11.625 026 12515.30 192.53 54658.45 88888.00 2015-01-26 15:40:11.750 026 12515.25 192.55 54658.45 88888.00 2015-01-26 15:40:11.875 026 12515.23 192.55 54658.47 88888.00 2015-01-26 15:40:12.000 026 12515.20 192.55 54658.47 88888.00 2015-01-26 15:40:12.125 026 12515.23 192.53 54658.47 88888.00 2015-01-26 15:40:12.250 026 12515.25 192.50 54658.47 88888.00 2015-01-26 15:40:12.375 026 12515.27 192.50 54658.47 88888.00 2015-01-26 15:40:12.500 026 12515.33 192.53 54658.47 88888.00 2015-01-26 15:40:12.625 026 12515.38 192.55 54658.50 88888.00 2015-01-26 15:40:12.750 026 12515.35 192.53 54658.53 88888.00 2015-01-26 15:40:12.875 026 12515.25 192.53 54658.53 88888.00 2015-01-26 15:40:13.000 026 12515.20 192.50 54658.50 88888.00 2015-01-26 15:40:13.125 026 12515.23 192.50 54658.53 88888.00 2015-01-26 15:40:13.250 026 12515.27 192.45 54658.50 88888.00 2015-01-26 15:40:13.375 026 12515.33 192.43 54658.47 88888.00 2015-01-26 15:40:13.500 026 12515.30 192.43 54658.47 88888.00 2015-01-26 15:40:13.625 026 12515.25 192.43 54658.50 88888.00 2015-01-26 15:40:13.750 026 12515.27 192.43 54658.55 88888.00 2015-01-26 15:40:13.875 026 12515.35 192.45 54658.55 88888.00 2015-01-26 15:40:14.000 026 12515.35 192.43 54658.50 88888.00 2015-01-26 15:40:14.125 026 12515.33 192.40 54658.50 88888.00 2015-01-26 15:40:14.250 026 12515.33 192.35 54658.53 88888.00 2015-01-26 15:40:14.375 026 12515.35 192.38 54658.55 88888.00 2015-01-26 15:40:14.500 026 12515.33 192.35 54658.55 88888.00 2015-01-26 15:40:14.625 026 12515.33 192.35 54658.57 88888.00 2015-01-26 15:40:14.750 026 12515.30 192.35 54658.55 88888.00 2015-01-26 15:40:14.875 026 12515.30 192.32 54658.55 88888.00 2015-01-26 15:40:15.000 026 12515.35 192.30 54658.55 88888.00 2015-01-26 15:40:15.125 026 12515.33 192.35 54658.55 88888.00 2015-01-26 15:40:15.250 026 12515.30 192.32 54658.57 88888.00 2015-01-26 15:40:15.375 026 12515.33 192.30 54658.53 88888.00 2015-01-26 15:40:15.500 026 12515.35 192.32 54658.55 88888.00 2015-01-26 15:40:15.625 026 12515.40 192.35 54658.55 88888.00 2015-01-26 15:40:15.750 026 12515.35 192.32 54658.57 88888.00 2015-01-26 15:40:15.875 026 12515.27 192.32 54658.57 88888.00 2015-01-26 15:40:16.000 026 12515.27 192.32 54658.57 88888.00 2015-01-26 15:40:16.125 026 12515.33 192.32 54658.57 88888.00 2015-01-26 15:40:16.250 026 12515.33 192.28 54658.57 88888.00 2015-01-26 15:40:16.375 026 12515.33 192.28 54658.57 88888.00 2015-01-26 15:40:16.500 026 12515.27 192.25 54658.57 88888.00 2015-01-26 15:40:16.625 026 12515.27 192.28 54658.57 88888.00 2015-01-26 15:40:16.750 026 12515.30 192.28 54658.55 88888.00 2015-01-26 15:40:16.875 026 12515.27 192.30 54658.55 88888.00 2015-01-26 15:40:17.000 026 12515.35 192.32 54658.57 88888.00 2015-01-26 15:40:17.125 026 12515.35 192.38 54658.60 88888.00 2015-01-26 15:40:17.250 026 12515.27 192.38 54658.60 88888.00 2015-01-26 15:40:17.375 026 12515.27 192.38 54658.57 88888.00 2015-01-26 15:40:17.500 026 12515.27 192.43 54658.57 88888.00 2015-01-26 15:40:17.625 026 12515.35 192.45 54658.60 88888.00 2015-01-26 15:40:17.750 026 12515.38 192.47 54658.57 88888.00 2015-01-26 15:40:17.875 026 12515.30 192.50 54658.57 88888.00 2015-01-26 15:40:18.000 026 12515.30 192.47 54658.55 88888.00 2015-01-26 15:40:18.125 026 12515.35 192.53 54658.57 88888.00 2015-01-26 15:40:18.250 026 12515.33 192.50 54658.60 88888.00 2015-01-26 15:40:18.375 026 12515.35 192.50 54658.57 88888.00 2015-01-26 15:40:18.500 026 12515.33 192.50 54658.57 88888.00 2015-01-26 15:40:18.625 026 12515.33 192.53 54658.55 88888.00 2015-01-26 15:40:18.750 026 12515.35 192.50 54658.57 88888.00 2015-01-26 15:40:18.875 026 12515.40 192.47 54658.57 88888.00 2015-01-26 15:40:19.000 026 12515.40 192.45 54658.57 88888.00 2015-01-26 15:40:19.125 026 12515.42 192.45 54658.57 88888.00 2015-01-26 15:40:19.250 026 12515.40 192.45 54658.60 88888.00 2015-01-26 15:40:19.375 026 12515.42 192.47 54658.57 88888.00 2015-01-26 15:40:19.500 026 12515.42 192.47 54658.57 88888.00 2015-01-26 15:40:19.625 026 12515.48 192.47 54658.60 88888.00 2015-01-26 15:40:19.750 026 12515.42 192.50 54658.57 88888.00 2015-01-26 15:40:19.875 026 12515.40 192.45 54658.57 88888.00 2015-01-26 15:40:20.000 026 12515.40 192.45 54658.55 88888.00 2015-01-26 15:40:20.125 026 12515.45 192.45 54658.55 88888.00 2015-01-26 15:40:20.250 026 12515.42 192.43 54658.55 88888.00 2015-01-26 15:40:20.375 026 12515.42 192.45 54658.57 88888.00 2015-01-26 15:40:20.500 026 12515.42 192.40 54658.60 88888.00 2015-01-26 15:40:20.625 026 12515.45 192.40 54658.60 88888.00 2015-01-26 15:40:20.750 026 12515.45 192.43 54658.60 88888.00 2015-01-26 15:40:20.875 026 12515.48 192.43 54658.60 88888.00 2015-01-26 15:40:21.000 026 12515.45 192.38 54658.60 88888.00 2015-01-26 15:40:21.125 026 12515.45 192.38 54658.57 88888.00 2015-01-26 15:40:21.250 026 12515.48 192.38 54658.60 88888.00 2015-01-26 15:40:21.375 026 12515.52 192.40 54658.62 88888.00 2015-01-26 15:40:21.500 026 12515.50 192.40 54658.60 88888.00 2015-01-26 15:40:21.625 026 12515.48 192.38 54658.60 88888.00 2015-01-26 15:40:21.750 026 12515.52 192.35 54658.60 88888.00 2015-01-26 15:40:21.875 026 12515.52 192.32 54658.60 88888.00 2015-01-26 15:40:22.000 026 12515.60 192.30 54658.60 88888.00 2015-01-26 15:40:22.125 026 12515.55 192.28 54658.60 88888.00 2015-01-26 15:40:22.250 026 12515.50 192.25 54658.60 88888.00 2015-01-26 15:40:22.375 026 12515.58 192.28 54658.62 88888.00 2015-01-26 15:40:22.500 026 12515.60 192.30 54658.60 88888.00 2015-01-26 15:40:22.625 026 12515.60 192.28 54658.57 88888.00 2015-01-26 15:40:22.750 026 12515.55 192.25 54658.57 88888.00 2015-01-26 15:40:22.875 026 12515.58 192.25 54658.60 88888.00 2015-01-26 15:40:23.000 026 12515.65 192.25 54658.60 88888.00 2015-01-26 15:40:23.125 026 12515.65 192.25 54658.62 88888.00 2015-01-26 15:40:23.250 026 12515.55 192.22 54658.60 88888.00 2015-01-26 15:40:23.375 026 12515.52 192.22 54658.57 88888.00 2015-01-26 15:40:23.500 026 12515.50 192.22 54658.57 88888.00 2015-01-26 15:40:23.625 026 12515.48 192.25 54658.60 88888.00 2015-01-26 15:40:23.750 026 12515.50 192.28 54658.62 88888.00 2015-01-26 15:40:23.875 026 12515.55 192.22 54658.60 88888.00 2015-01-26 15:40:24.000 026 12515.60 192.20 54658.55 88888.00 2015-01-26 15:40:24.125 026 12515.58 192.20 54658.55 88888.00 2015-01-26 15:40:24.250 026 12515.48 192.20 54658.57 88888.00 2015-01-26 15:40:24.375 026 12515.52 192.20 54658.60 88888.00 2015-01-26 15:40:24.500 026 12515.60 192.18 54658.57 88888.00 2015-01-26 15:40:24.625 026 12515.62 192.15 54658.60 88888.00 2015-01-26 15:40:24.750 026 12515.60 192.12 54658.60 88888.00 2015-01-26 15:40:24.875 026 12515.62 192.15 54658.57 88888.00 2015-01-26 15:40:25.000 026 12515.65 192.18 54658.55 88888.00 2015-01-26 15:40:25.125 026 12515.67 192.18 54658.57 88888.00 2015-01-26 15:40:25.250 026 12515.67 192.10 54658.57 88888.00 2015-01-26 15:40:25.375 026 12515.67 192.07 54658.57 88888.00 2015-01-26 15:40:25.500 026 12515.67 192.07 54658.57 88888.00 2015-01-26 15:40:25.625 026 12515.73 192.05 54658.57 88888.00 2015-01-26 15:40:25.750 026 12515.75 192.05 54658.55 88888.00 2015-01-26 15:40:25.875 026 12515.75 192.05 54658.55 88888.00 2015-01-26 15:40:26.000 026 12515.80 192.07 54658.55 88888.00 2015-01-26 15:40:26.125 026 12515.85 192.12 54658.57 88888.00 2015-01-26 15:40:26.250 026 12515.80 192.10 54658.57 88888.00 2015-01-26 15:40:26.375 026 12515.77 192.07 54658.57 88888.00 2015-01-26 15:40:26.500 026 12515.80 192.07 54658.57 88888.00 2015-01-26 15:40:26.625 026 12515.85 192.12 54658.57 88888.00 2015-01-26 15:40:26.750 026 12515.77 192.10 54658.55 88888.00 2015-01-26 15:40:26.875 026 12515.77 192.10 54658.55 88888.00 2015-01-26 15:40:27.000 026 12515.75 192.07 54658.55 88888.00 2015-01-26 15:40:27.125 026 12515.73 192.07 54658.55 88888.00 2015-01-26 15:40:27.250 026 12515.73 192.03 54658.53 88888.00 2015-01-26 15:40:27.375 026 12515.80 192.05 54658.50 88888.00 2015-01-26 15:40:27.500 026 12515.83 192.05 54658.50 88888.00 2015-01-26 15:40:27.625 026 12515.77 192.05 54658.55 88888.00 2015-01-26 15:40:27.750 026 12515.75 192.05 54658.53 88888.00 2015-01-26 15:40:27.875 026 12515.77 192.05 54658.53 88888.00 2015-01-26 15:40:28.000 026 12515.83 192.00 54658.53 88888.00 2015-01-26 15:40:28.125 026 12515.77 192.00 54658.50 88888.00 2015-01-26 15:40:28.250 026 12515.77 191.97 54658.53 88888.00 2015-01-26 15:40:28.375 026 12515.83 191.97 54658.50 88888.00 2015-01-26 15:40:28.500 026 12515.83 191.97 54658.50 88888.00 2015-01-26 15:40:28.625 026 12515.80 191.93 54658.53 88888.00 2015-01-26 15:40:28.750 026 12515.85 191.97 54658.53 88888.00 2015-01-26 15:40:28.875 026 12515.90 191.97 54658.50 88888.00 2015-01-26 15:40:29.000 026 12515.85 191.93 54658.50 88888.00 2015-01-26 15:40:29.125 026 12515.83 191.93 54658.50 88888.00 2015-01-26 15:40:29.250 026 12515.73 191.90 54658.53 88888.00 2015-01-26 15:40:29.375 026 12515.73 191.95 54658.55 88888.00 2015-01-26 15:40:29.500 026 12515.77 191.95 54658.55 88888.00 2015-01-26 15:40:29.625 026 12515.83 191.93 54658.55 88888.00 2015-01-26 15:40:29.750 026 12515.88 191.93 54658.55 88888.00 2015-01-26 15:40:29.875 026 12515.88 191.90 54658.55 88888.00 2015-01-26 15:40:30.000 026 12515.90 191.90 54658.53 88888.00 2015-01-26 15:40:30.125 026 12515.85 191.90 54658.53 88888.00 2015-01-26 15:40:30.250 026 12515.73 191.90 54658.53 88888.00 2015-01-26 15:40:30.375 026 12515.80 191.95 54658.53 88888.00 2015-01-26 15:40:30.500 026 12515.88 191.95 54658.53 88888.00 2015-01-26 15:40:30.625 026 12515.83 191.97 54658.53 88888.00 2015-01-26 15:40:30.750 026 12515.80 191.97 54658.53 88888.00 2015-01-26 15:40:30.875 026 12515.83 191.97 54658.53 88888.00 2015-01-26 15:40:31.000 026 12515.80 192.00 54658.53 88888.00 2015-01-26 15:40:31.125 026 12515.75 192.00 54658.55 88888.00 2015-01-26 15:40:31.250 026 12515.77 191.97 54658.53 88888.00 2015-01-26 15:40:31.375 026 12515.83 192.00 54658.53 88888.00 2015-01-26 15:40:31.500 026 12515.77 192.00 54658.57 88888.00 2015-01-26 15:40:31.625 026 12515.75 192.00 54658.57 88888.00 2015-01-26 15:40:31.750 026 12515.75 192.00 54658.55 88888.00 2015-01-26 15:40:31.875 026 12515.77 192.00 54658.55 88888.00 2015-01-26 15:40:32.000 026 12515.85 192.00 54658.53 88888.00 2015-01-26 15:40:32.125 026 12515.75 191.97 54658.55 88888.00 2015-01-26 15:40:32.250 026 12515.67 191.95 54658.57 88888.00 2015-01-26 15:40:32.375 026 12515.65 191.97 54658.53 88888.00 2015-01-26 15:40:32.500 026 12515.62 191.97 54658.53 88888.00 2015-01-26 15:40:32.625 026 12515.67 191.95 54658.55 88888.00 2015-01-26 15:40:32.750 026 12515.67 191.97 54658.55 88888.00 2015-01-26 15:40:32.875 026 12515.65 191.97 54658.55 88888.00 2015-01-26 15:40:33.000 026 12515.62 191.95 54658.55 88888.00 2015-01-26 15:40:33.125 026 12515.55 191.95 54658.57 88888.00 2015-01-26 15:40:33.250 026 12515.58 191.90 54658.60 88888.00 2015-01-26 15:40:33.375 026 12515.67 191.95 54658.57 88888.00 2015-01-26 15:40:33.500 026 12515.67 191.95 54658.60 88888.00 2015-01-26 15:40:33.625 026 12515.62 191.93 54658.57 88888.00 2015-01-26 15:40:33.750 026 12515.62 191.90 54658.57 88888.00 2015-01-26 15:40:33.875 026 12515.65 191.90 54658.57 88888.00 2015-01-26 15:40:34.000 026 12515.62 191.90 54658.57 88888.00 2015-01-26 15:40:34.125 026 12515.62 191.90 54658.57 88888.00 2015-01-26 15:40:34.250 026 12515.60 191.88 54658.55 88888.00 2015-01-26 15:40:34.375 026 12515.60 191.85 54658.57 88888.00 2015-01-26 15:40:34.500 026 12515.62 191.80 54658.57 88888.00 2015-01-26 15:40:34.625 026 12515.58 191.82 54658.57 88888.00 2015-01-26 15:40:34.750 026 12515.62 191.82 54658.57 88888.00 2015-01-26 15:40:34.875 026 12515.65 191.78 54658.55 88888.00 2015-01-26 15:40:35.000 026 12515.62 191.75 54658.60 88888.00 2015-01-26 15:40:35.125 026 12515.58 191.75 54658.62 88888.00 2015-01-26 15:40:35.250 026 12515.55 191.70 54658.62 88888.00 2015-01-26 15:40:35.375 026 12515.58 191.70 54658.62 88888.00 2015-01-26 15:40:35.500 026 12515.52 191.70 54658.62 88888.00 2015-01-26 15:40:35.625 026 12515.58 191.70 54658.60 88888.00 2015-01-26 15:40:35.750 026 12515.60 191.70 54658.62 88888.00 2015-01-26 15:40:35.875 026 12515.58 191.68 54658.62 88888.00 2015-01-26 15:40:36.000 026 12515.55 191.68 54658.62 88888.00 2015-01-26 15:40:36.125 026 12515.52 191.65 54658.60 88888.00 2015-01-26 15:40:36.250 026 12515.50 191.62 54658.62 88888.00 2015-01-26 15:40:36.375 026 12515.48 191.65 54658.65 88888.00 2015-01-26 15:40:36.500 026 12515.45 191.62 54658.62 88888.00 2015-01-26 15:40:36.625 026 12515.48 191.62 54658.62 88888.00 2015-01-26 15:40:36.750 026 12515.45 191.60 54658.60 88888.00 2015-01-26 15:40:36.875 026 12515.42 191.60 54658.60 88888.00 2015-01-26 15:40:37.000 026 12515.52 191.68 54658.53 88888.00 2015-01-26 15:40:37.125 026 12515.52 191.68 54658.55 88888.00 2015-01-26 15:40:37.250 026 12515.52 191.62 54658.55 88888.00 2015-01-26 15:40:37.375 026 12515.50 191.60 54658.55 88888.00 2015-01-26 15:40:37.500 026 12515.48 191.60 54658.53 88888.00 2015-01-26 15:40:37.625 026 12515.48 191.55 54658.55 88888.00 2015-01-26 15:40:37.750 026 12515.45 191.55 54658.53 88888.00 2015-01-26 15:40:37.875 026 12515.45 191.57 54658.55 88888.00 2015-01-26 15:40:38.000 026 12515.33 191.45 54658.62 88888.00 2015-01-26 15:40:38.125 026 12515.35 191.43 54658.68 88888.00 2015-01-26 15:40:38.250 026 12515.33 191.38 54658.68 88888.00 2015-01-26 15:40:38.375 026 12515.33 191.35 54658.65 88888.00 2015-01-26 15:40:38.500 026 12515.35 191.32 54658.68 88888.00 2015-01-26 15:40:38.625 026 12515.35 191.35 54658.68 88888.00 2015-01-26 15:40:38.750 026 12515.33 191.32 54658.68 88888.00 2015-01-26 15:40:38.875 026 12515.25 191.32 54658.65 88888.00 2015-01-26 15:40:39.000 026 12515.23 191.30 54658.62 88888.00 2015-01-26 15:40:39.125 026 12515.27 191.28 54658.65 88888.00 2015-01-26 15:40:39.250 026 12515.27 191.22 54658.62 88888.00 2015-01-26 15:40:39.375 026 12515.30 191.22 54658.60 88888.00 2015-01-26 15:40:39.500 026 12515.25 191.22 54658.65 88888.00 2015-01-26 15:40:39.625 026 12515.20 191.22 54658.65 88888.00 2015-01-26 15:40:39.750 026 12515.20 191.22 54658.62 88888.00 2015-01-26 15:40:39.875 026 12515.23 191.20 54658.62 88888.00 2015-01-26 15:40:40.000 026 12515.23 191.18 54658.65 88888.00 2015-01-26 15:40:40.125 026 12515.23 191.18 54658.65 88888.00 2015-01-26 15:40:40.250 026 12515.23 191.18 54658.65 88888.00 2015-01-26 15:40:40.375 026 12515.30 191.20 54658.65 88888.00 2015-01-26 15:40:40.500 026 12515.25 191.18 54658.65 88888.00 2015-01-26 15:40:40.625 026 12515.15 191.15 54658.65 88888.00 2015-01-26 15:40:40.750 026 12515.15 191.18 54658.62 88888.00 2015-01-26 15:40:40.875 026 12515.17 191.15 54658.62 88888.00 2015-01-26 15:40:41.000 026 12515.25 191.15 54658.62 88888.00 2015-01-26 15:40:41.125 026 12515.23 191.12 54658.62 88888.00 2015-01-26 15:40:41.250 026 12515.17 191.07 54658.60 88888.00 2015-01-26 15:40:41.375 026 12515.20 191.10 54658.62 88888.00 2015-01-26 15:40:41.500 026 12515.25 191.15 54658.62 88888.00 2015-01-26 15:40:41.625 026 12515.20 191.20 54658.62 88888.00 2015-01-26 15:40:41.750 026 12515.23 191.20 54658.65 88888.00 2015-01-26 15:40:41.875 026 12515.23 191.15 54658.65 88888.00 2015-01-26 15:40:42.000 026 12515.23 191.12 54658.60 88888.00 2015-01-26 15:40:42.125 026 12515.30 191.12 54658.62 88888.00 2015-01-26 15:40:42.250 026 12515.25 191.10 54658.60 88888.00 2015-01-26 15:40:42.375 026 12515.25 191.12 54658.60 88888.00 2015-01-26 15:40:42.500 026 12515.25 191.12 54658.62 88888.00 2015-01-26 15:40:42.625 026 12515.27 191.07 54658.62 88888.00 2015-01-26 15:40:42.750 026 12515.25 191.07 54658.62 88888.00 2015-01-26 15:40:42.875 026 12515.25 191.10 54658.62 88888.00 2015-01-26 15:40:43.000 026 12515.27 191.07 54658.60 88888.00 2015-01-26 15:40:43.125 026 12515.25 191.03 54658.60 88888.00 2015-01-26 15:40:43.250 026 12515.15 191.00 54658.62 88888.00 2015-01-26 15:40:43.375 026 12515.15 191.03 54658.60 88888.00 2015-01-26 15:40:43.500 026 12515.17 191.03 54658.60 88888.00 2015-01-26 15:40:43.625 026 12515.23 191.00 54658.62 88888.00 2015-01-26 15:40:43.750 026 12515.25 191.00 54658.62 88888.00 2015-01-26 15:40:43.875 026 12515.20 190.97 54658.62 88888.00 2015-01-26 15:40:44.000 026 12515.17 190.93 54658.62 88888.00 2015-01-26 15:40:44.125 026 12515.15 190.90 54658.62 88888.00 2015-01-26 15:40:44.250 026 12515.15 190.88 54658.65 88888.00 2015-01-26 15:40:44.375 026 12515.17 190.88 54658.62 88888.00 2015-01-26 15:40:44.500 026 12515.23 190.80 54658.60 88888.00 2015-01-26 15:40:44.625 026 12515.23 190.78 54658.62 88888.00 2015-01-26 15:40:44.750 026 12515.23 190.78 54658.62 88888.00 2015-01-26 15:40:44.875 026 12515.17 190.80 54658.62 88888.00 2015-01-26 15:40:45.000 026 12515.20 190.78 54658.60 88888.00 2015-01-26 15:40:45.125 026 12515.25 190.75 54658.60 88888.00 2015-01-26 15:40:45.250 026 12515.17 190.75 54658.60 88888.00 2015-01-26 15:40:45.375 026 12515.20 190.78 54658.65 88888.00 2015-01-26 15:40:45.500 026 12515.15 190.72 54658.65 88888.00 2015-01-26 15:40:45.625 026 12515.08 190.70 54658.60 88888.00 2015-01-26 15:40:45.750 026 12515.05 190.70 54658.60 88888.00 2015-01-26 15:40:45.875 026 12515.05 190.70 54658.65 88888.00 2015-01-26 15:40:46.000 026 12515.08 190.65 54658.65 88888.00 2015-01-26 15:40:46.125 026 12515.05 190.65 54658.65 88888.00 2015-01-26 15:40:46.250 026 12514.98 190.62 54658.62 88888.00 2015-01-26 15:40:46.375 026 12514.98 190.62 54658.62 88888.00 2015-01-26 15:40:46.500 026 12515.05 190.65 54658.62 88888.00 2015-01-26 15:40:46.625 026 12515.05 190.65 54658.65 88888.00 2015-01-26 15:40:46.750 026 12515.05 190.65 54658.65 88888.00 2015-01-26 15:40:46.875 026 12515.05 190.65 54658.68 88888.00 2015-01-26 15:40:47.000 026 12515.00 190.57 54658.62 88888.00 2015-01-26 15:40:47.125 026 12514.92 190.57 54658.62 88888.00 2015-01-26 15:40:47.250 026 12514.92 190.53 54658.65 88888.00 2015-01-26 15:40:47.375 026 12514.95 190.55 54658.60 88888.00 2015-01-26 15:40:47.500 026 12515.08 190.55 54658.62 88888.00 2015-01-26 15:40:47.625 026 12515.05 190.53 54658.62 88888.00 2015-01-26 15:40:47.750 026 12514.92 190.53 54658.62 88888.00 2015-01-26 15:40:47.875 026 12514.92 190.53 54658.60 88888.00 2015-01-26 15:40:48.000 026 12514.95 190.53 54658.60 88888.00 2015-01-26 15:40:48.125 026 12514.95 190.57 54658.60 88888.00 2015-01-26 15:40:48.250 026 12514.92 190.55 54658.65 88888.00 2015-01-26 15:40:48.375 026 12514.95 190.53 54658.62 88888.00 2015-01-26 15:40:48.500 026 12514.92 190.55 54658.62 88888.00 2015-01-26 15:40:48.625 026 12514.92 190.57 54658.68 88888.00 2015-01-26 15:40:48.750 026 12514.90 190.60 54658.68 88888.00 2015-01-26 15:40:48.875 026 12514.80 190.57 54658.68 88888.00 2015-01-26 15:40:49.000 026 12514.80 190.57 54658.65 88888.00 2015-01-26 15:40:49.125 026 12514.90 190.55 54658.65 88888.00 2015-01-26 15:40:49.250 026 12514.92 190.53 54658.65 88888.00 2015-01-26 15:40:49.375 026 12514.92 190.50 54658.65 88888.00 2015-01-26 15:40:49.500 026 12514.95 190.47 54658.65 88888.00 2015-01-26 15:40:49.625 026 12514.95 190.47 54658.65 88888.00 2015-01-26 15:40:49.750 026 12515.00 190.45 54658.65 88888.00 2015-01-26 15:40:49.875 026 12515.10 190.47 54658.65 88888.00 2015-01-26 15:40:50.000 026 12515.12 190.47 54658.62 88888.00 2015-01-26 15:40:50.125 026 12515.10 190.47 54658.65 88888.00 2015-01-26 15:40:50.250 026 12515.10 190.45 54658.62 88888.00 2015-01-26 15:40:50.375 026 12515.12 190.47 54658.60 88888.00 2015-01-26 15:40:50.500 026 12515.10 190.47 54658.65 88888.00 2015-01-26 15:40:50.625 026 12515.10 190.47 54658.62 88888.00 2015-01-26 15:40:50.750 026 12515.10 190.45 54658.65 88888.00 2015-01-26 15:40:50.875 026 12515.08 190.43 54658.62 88888.00 2015-01-26 15:40:51.000 026 12515.05 190.43 54658.62 88888.00 2015-01-26 15:40:51.125 026 12515.05 190.43 54658.65 88888.00 2015-01-26 15:40:51.250 026 12515.02 190.43 54658.65 88888.00 2015-01-26 15:40:51.375 026 12514.98 190.43 54658.65 88888.00 2015-01-26 15:40:51.500 026 12515.02 190.43 54658.62 88888.00 2015-01-26 15:40:51.625 026 12515.00 190.40 54658.62 88888.00 2015-01-26 15:40:51.750 026 12514.98 190.40 54658.62 88888.00 2015-01-26 15:40:51.875 026 12514.95 190.40 54658.62 88888.00 2015-01-26 15:40:52.000 026 12514.92 190.38 54658.62 88888.00 2015-01-26 15:40:52.125 026 12514.90 190.32 54658.65 88888.00 2015-01-26 15:40:52.250 026 12514.83 190.32 54658.60 88888.00 2015-01-26 15:40:52.375 026 12514.85 190.32 54658.62 88888.00 2015-01-26 15:40:52.500 026 12514.88 190.35 54658.62 88888.00 2015-01-26 15:40:52.625 026 12514.90 190.30 54658.62 88888.00 2015-01-26 15:40:52.750 026 12514.95 190.30 54658.62 88888.00 2015-01-26 15:40:52.875 026 12514.92 190.32 54658.62 88888.00 2015-01-26 15:40:53.000 026 12514.92 190.28 54658.62 88888.00 2015-01-26 15:40:53.125 026 12514.90 190.28 54658.65 88888.00 2015-01-26 15:40:53.250 026 12514.80 190.22 54658.62 88888.00 2015-01-26 15:40:53.375 026 12514.83 190.20 54658.62 88888.00 2015-01-26 15:40:53.500 026 12514.80 190.22 54658.62 88888.00 2015-01-26 15:40:53.625 026 12514.85 190.20 54658.65 88888.00 2015-01-26 15:40:53.750 026 12514.92 190.20 54658.68 88888.00 2015-01-26 15:40:53.875 026 12514.88 190.18 54658.68 88888.00 2015-01-26 15:40:54.000 026 12514.77 190.12 54658.65 88888.00 2015-01-26 15:40:54.125 026 12514.75 190.10 54658.62 88888.00 2015-01-26 15:40:54.250 026 12514.77 190.10 54658.65 88888.00 2015-01-26 15:40:54.375 026 12514.83 190.10 54658.65 88888.00 2015-01-26 15:40:54.500 026 12514.80 190.12 54658.65 88888.00 2015-01-26 15:40:54.625 026 12514.77 190.10 54658.68 88888.00 2015-01-26 15:40:54.750 026 12514.75 190.10 54658.70 88888.00 2015-01-26 15:40:54.875 026 12514.75 190.03 54658.70 88888.00 2015-01-26 15:40:55.000 026 12514.80 190.00 54658.65 88888.00 2015-01-26 15:40:55.125 026 12514.83 190.03 54658.68 88888.00 2015-01-26 15:40:55.250 026 12514.80 190.00 54658.68 88888.00 2015-01-26 15:40:55.375 026 12514.80 189.97 54658.70 88888.00 2015-01-26 15:40:55.500 026 12514.75 189.97 54658.70 88888.00 2015-01-26 15:40:55.625 026 12514.75 189.90 54658.70 88888.00 2015-01-26 15:40:55.750 026 12514.75 189.88 54658.68 88888.00 2015-01-26 15:40:55.875 026 12514.75 189.88 54658.68 88888.00 2015-01-26 15:40:56.000 026 12514.75 189.85 54658.65 88888.00 2015-01-26 15:40:56.125 026 12514.73 189.88 54658.68 88888.00 2015-01-26 15:40:56.250 026 12514.67 189.88 54658.70 88888.00 2015-01-26 15:40:56.375 026 12514.70 189.90 54658.68 88888.00 2015-01-26 15:40:56.500 026 12514.75 189.88 54658.70 88888.00 2015-01-26 15:40:56.625 026 12514.75 189.90 54658.68 88888.00 2015-01-26 15:40:56.750 026 12514.75 189.90 54658.70 88888.00 2015-01-26 15:40:56.875 026 12514.75 189.90 54658.70 88888.00 2015-01-26 15:40:57.000 026 12514.73 189.88 54658.65 88888.00 2015-01-26 15:40:57.125 026 12514.58 189.88 54658.65 88888.00 2015-01-26 15:40:57.250 026 12514.52 189.85 54658.65 88888.00 2015-01-26 15:40:57.375 026 12514.60 189.85 54658.65 88888.00 2015-01-26 15:40:57.500 026 12514.62 189.88 54658.65 88888.00 2015-01-26 15:40:57.625 026 12514.62 189.90 54658.70 88888.00 2015-01-26 15:40:57.750 026 12514.58 189.88 54658.70 88888.00 2015-01-26 15:40:57.875 026 12514.58 189.88 54658.70 88888.00 2015-01-26 15:40:58.000 026 12514.50 189.88 54658.68 88888.00 2015-01-26 15:40:58.125 026 12514.48 189.88 54658.70 88888.00 2015-01-26 15:40:58.250 026 12514.42 189.85 54658.70 88888.00 2015-01-26 15:40:58.375 026 12514.42 189.82 54658.68 88888.00 2015-01-26 15:40:58.500 026 12514.40 189.82 54658.68 88888.00 2015-01-26 15:40:58.625 026 12514.48 189.82 54658.70 88888.00 2015-01-26 15:40:58.750 026 12514.52 189.85 54658.70 88888.00 2015-01-26 15:40:58.875 026 12514.50 189.85 54658.68 88888.00 2015-01-26 15:40:59.000 026 12514.45 189.82 54658.68 88888.00 2015-01-26 15:40:59.125 026 12514.42 189.85 54658.70 88888.00 2015-01-26 15:40:59.250 026 12514.40 189.88 54658.70 88888.00 2015-01-26 15:40:59.375 026 12514.42 189.88 54658.70 88888.00 2015-01-26 15:40:59.500 026 12514.38 189.85 54658.68 88888.00 2015-01-26 15:40:59.625 026 12514.42 189.88 54658.68 88888.00 2015-01-26 15:40:59.750 026 12514.48 189.85 54658.68 88888.00 2015-01-26 15:40:59.875 026 12514.52 189.78 54658.68 88888.00 2015-01-26 15:41:00.000 026 12514.48 189.78 54658.68 88888.00 2015-01-26 15:41:00.125 026 12514.48 189.78 54658.70 88888.00 2015-01-26 15:41:00.250 026 12514.42 189.78 54658.70 88888.00 2015-01-26 15:41:00.375 026 12514.38 189.75 54658.70 88888.00 2015-01-26 15:41:00.500 026 12514.42 189.72 54658.68 88888.00 2015-01-26 15:41:00.625 026 12514.48 189.75 54658.70 88888.00 2015-01-26 15:41:00.750 026 12514.45 189.75 54658.70 88888.00 2015-01-26 15:41:00.875 026 12514.45 189.70 54658.68 88888.00 2015-01-26 15:41:01.000 026 12514.40 189.68 54658.62 88888.00 2015-01-26 15:41:01.125 026 12514.40 189.68 54658.65 88888.00 2015-01-26 15:41:01.250 026 12514.42 189.62 54658.65 88888.00 2015-01-26 15:41:01.375 026 12514.48 189.65 54658.62 88888.00 2015-01-26 15:41:01.500 026 12514.50 189.65 54658.62 88888.00 2015-01-26 15:41:01.625 026 12514.48 189.68 54658.62 88888.00 2015-01-26 15:41:01.750 026 12514.48 189.68 54658.62 88888.00 2015-01-26 15:41:01.875 026 12514.48 189.68 54658.65 88888.00 2015-01-26 15:41:02.000 026 12514.52 189.65 54658.62 88888.00 2015-01-26 15:41:02.125 026 12514.52 189.62 54658.65 88888.00 2015-01-26 15:41:02.250 026 12514.45 189.60 54658.68 88888.00 2015-01-26 15:41:02.375 026 12514.42 189.62 54658.65 88888.00 2015-01-26 15:41:02.500 026 12514.40 189.62 54658.65 88888.00 2015-01-26 15:41:02.625 026 12514.45 189.62 54658.65 88888.00 2015-01-26 15:41:02.750 026 12514.50 189.62 54658.65 88888.00 2015-01-26 15:41:02.875 026 12514.50 189.65 54658.62 88888.00 2015-01-26 15:41:03.000 026 12514.48 189.65 54658.62 88888.00 2015-01-26 15:41:03.125 026 12514.52 189.70 54658.62 88888.00 2015-01-26 15:41:03.250 026 12514.52 189.70 54658.65 88888.00 2015-01-26 15:41:03.375 026 12514.52 189.68 54658.62 88888.00 2015-01-26 15:41:03.500 026 12514.48 189.65 54658.65 88888.00 2015-01-26 15:41:03.625 026 12514.45 189.68 54658.62 88888.00 2015-01-26 15:41:03.750 026 12514.55 189.68 54658.68 88888.00 2015-01-26 15:41:03.875 026 12514.58 189.70 54658.65 88888.00 2015-01-26 15:41:04.000 026 12514.50 189.68 54658.65 88888.00 2015-01-26 15:41:04.125 026 12514.45 189.68 54658.65 88888.00 2015-01-26 15:41:04.250 026 12514.42 189.70 54658.60 88888.00 2015-01-26 15:41:04.375 026 12514.45 189.70 54658.60 88888.00 2015-01-26 15:41:04.500 026 12514.48 189.72 54658.60 88888.00 2015-01-26 15:41:04.625 026 12514.42 189.72 54658.60 88888.00 2015-01-26 15:41:04.750 026 12514.42 189.75 54658.65 88888.00 2015-01-26 15:41:04.875 026 12514.45 189.70 54658.60 88888.00 2015-01-26 15:41:05.000 026 12514.45 189.72 54658.60 88888.00 2015-01-26 15:41:05.125 026 12514.48 189.75 54658.60 88888.00 2015-01-26 15:41:05.250 026 12514.45 189.75 54658.60 88888.00 2015-01-26 15:41:05.375 026 12514.50 189.75 54658.60 88888.00 2015-01-26 15:41:05.500 026 12514.45 189.75 54658.60 88888.00 2015-01-26 15:41:05.625 026 12514.42 189.75 54658.60 88888.00 2015-01-26 15:41:05.750 026 12514.38 189.75 54658.60 88888.00 2015-01-26 15:41:05.875 026 12514.40 189.75 54658.60 88888.00 2015-01-26 15:41:06.000 026 12514.40 189.78 54658.57 88888.00 2015-01-26 15:41:06.125 026 12514.42 189.78 54658.57 88888.00 2015-01-26 15:41:06.250 026 12514.40 189.78 54658.60 88888.00 2015-01-26 15:41:06.375 026 12514.42 189.78 54658.60 88888.00 2015-01-26 15:41:06.500 026 12514.45 189.80 54658.57 88888.00 2015-01-26 15:41:06.625 026 12514.42 189.78 54658.55 88888.00 2015-01-26 15:41:06.750 026 12514.45 189.75 54658.53 88888.00 2015-01-26 15:41:06.875 026 12514.48 189.75 54658.53 88888.00 2015-01-26 15:41:07.000 026 12514.45 189.78 54658.47 88888.00 2015-01-26 15:41:07.125 026 12514.42 189.78 54658.47 88888.00 2015-01-26 15:41:07.250 026 12514.38 189.75 54658.53 88888.00 2015-01-26 15:41:07.375 026 12514.45 189.78 54658.53 88888.00 2015-01-26 15:41:07.500 026 12514.45 189.78 54658.53 88888.00 2015-01-26 15:41:07.625 026 12514.45 189.78 54658.55 88888.00 2015-01-26 15:41:07.750 026 12514.48 189.78 54658.53 88888.00 2015-01-26 15:41:07.875 026 12514.45 189.78 54658.55 88888.00 2015-01-26 15:41:08.000 026 12514.45 189.78 54658.53 88888.00 2015-01-26 15:41:08.125 026 12514.33 189.78 54658.53 88888.00 2015-01-26 15:41:08.250 026 12514.25 189.78 54658.53 88888.00 2015-01-26 15:41:08.375 026 12514.35 189.80 54658.53 88888.00 2015-01-26 15:41:08.500 026 12514.38 189.82 54658.53 88888.00 2015-01-26 15:41:08.625 026 12514.38 189.80 54658.47 88888.00 2015-01-26 15:41:08.750 026 12514.38 189.80 54658.50 88888.00 2015-01-26 15:41:08.875 026 12514.40 189.80 54658.47 88888.00 2015-01-26 15:41:09.000 026 12514.42 189.82 54658.47 88888.00 2015-01-26 15:41:09.125 026 12514.42 189.85 54658.53 88888.00 2015-01-26 15:41:09.250 026 12514.40 189.90 54658.53 88888.00 2015-01-26 15:41:09.375 026 12514.42 189.90 54658.50 88888.00 2015-01-26 15:41:09.500 026 12514.40 189.90 54658.47 88888.00 2015-01-26 15:41:09.625 026 12514.40 189.88 54658.47 88888.00 2015-01-26 15:41:09.750 026 12514.40 189.88 54658.47 88888.00 2015-01-26 15:41:09.875 026 12514.42 189.85 54658.45 88888.00 2015-01-26 15:41:10.000 026 12514.45 189.85 54658.43 88888.00 2015-01-26 15:41:10.125 026 12514.42 189.88 54658.45 88888.00 2015-01-26 15:41:10.250 026 12514.40 189.88 54658.45 88888.00 2015-01-26 15:41:10.375 026 12514.42 189.90 54658.45 88888.00 2015-01-26 15:41:10.500 026 12514.38 189.90 54658.45 88888.00 2015-01-26 15:41:10.625 026 12514.35 189.85 54658.45 88888.00 2015-01-26 15:41:10.750 026 12514.35 189.88 54658.43 88888.00 2015-01-26 15:41:10.875 026 12514.35 189.90 54658.40 88888.00 2015-01-26 15:41:11.000 026 12514.35 189.93 54658.40 88888.00 2015-01-26 15:41:11.125 026 12514.38 189.95 54658.40 88888.00 2015-01-26 15:41:11.250 026 12514.42 189.93 54658.47 88888.00 2015-01-26 15:41:11.375 026 12514.48 189.97 54658.45 88888.00 2015-01-26 15:41:11.500 026 12514.48 189.97 54658.43 88888.00 2015-01-26 15:41:11.625 026 12514.48 189.97 54658.40 88888.00 2015-01-26 15:41:11.750 026 12514.45 190.00 54658.43 88888.00 2015-01-26 15:41:11.875 026 12514.48 190.00 54658.43 88888.00 2015-01-26 15:41:12.000 026 12514.52 189.97 54658.43 88888.00 2015-01-26 15:41:12.125 026 12514.58 189.95 54658.43 88888.00 2015-01-26 15:41:12.250 026 12514.60 189.93 54658.40 88888.00 2015-01-26 15:41:12.375 026 12514.60 189.93 54658.40 88888.00 2015-01-26 15:41:12.500 026 12514.52 189.95 54658.40 88888.00 2015-01-26 15:41:12.625 026 12514.48 189.95 54658.40 88888.00 2015-01-26 15:41:12.750 026 12514.45 190.00 54658.40 88888.00 2015-01-26 15:41:12.875 026 12514.42 189.97 54658.40 88888.00 2015-01-26 15:41:13.000 026 12514.48 189.93 54658.38 88888.00 2015-01-26 15:41:13.125 026 12514.45 189.95 54658.35 88888.00 2015-01-26 15:41:13.250 026 12514.40 190.00 54658.40 88888.00 2015-01-26 15:41:13.375 026 12514.40 190.00 54658.38 88888.00 2015-01-26 15:41:13.500 026 12514.38 189.97 54658.38 88888.00 2015-01-26 15:41:13.625 026 12514.45 189.97 54658.38 88888.00 2015-01-26 15:41:13.750 026 12514.48 189.97 54658.38 88888.00 2015-01-26 15:41:13.875 026 12514.50 190.00 54658.38 88888.00 2015-01-26 15:41:14.000 026 12514.48 190.00 54658.35 88888.00 2015-01-26 15:41:14.125 026 12514.48 190.00 54658.38 88888.00 2015-01-26 15:41:14.250 026 12514.45 190.00 54658.38 88888.00 2015-01-26 15:41:14.375 026 12514.42 190.03 54658.38 88888.00 2015-01-26 15:41:14.500 026 12514.40 190.07 54658.38 88888.00 2015-01-26 15:41:14.625 026 12514.38 190.07 54658.35 88888.00 2015-01-26 15:41:14.750 026 12514.35 190.07 54658.35 88888.00 2015-01-26 15:41:14.875 026 12514.38 190.10 54658.35 88888.00 2015-01-26 15:41:15.000 026 12514.42 190.15 54658.35 88888.00 2015-01-26 15:41:15.125 026 12514.45 190.18 54658.35 88888.00 2015-01-26 15:41:15.250 026 12514.45 190.20 54658.32 88888.00 2015-01-26 15:41:15.375 026 12514.42 190.22 54658.32 88888.00 2015-01-26 15:41:15.500 026 12514.42 190.22 54658.32 88888.00 2015-01-26 15:41:15.625 026 12514.40 190.25 54658.30 88888.00 2015-01-26 15:41:15.750 026 12514.30 190.22 54658.30 88888.00 2015-01-26 15:41:15.875 026 12514.30 190.22 54658.32 88888.00 2015-01-26 15:41:16.000 026 12514.38 190.22 54658.30 88888.00 2015-01-26 15:41:16.125 026 12514.35 190.22 54658.30 88888.00 2015-01-26 15:41:16.250 026 12514.38 190.20 54658.32 88888.00 2015-01-26 15:41:16.375 026 12514.42 190.20 54658.30 88888.00 2015-01-26 15:41:16.500 026 12514.35 190.22 54658.28 88888.00 2015-01-26 15:41:16.625 026 12514.30 190.22 54658.30 88888.00 2015-01-26 15:41:16.750 026 12514.30 190.22 54658.30 88888.00 2015-01-26 15:41:16.875 026 12514.27 190.25 54658.30 88888.00 2015-01-26 15:41:17.000 026 12514.33 190.20 54658.28 88888.00 2015-01-26 15:41:17.125 026 12514.35 190.22 54658.28 88888.00 2015-01-26 15:41:17.250 026 12514.35 190.20 54658.25 88888.00 2015-01-26 15:41:17.375 026 12514.40 190.22 54658.25 88888.00 2015-01-26 15:41:17.500 026 12514.40 190.30 54658.25 88888.00 2015-01-26 15:41:17.625 026 12514.38 190.28 54658.25 88888.00 2015-01-26 15:41:17.750 026 12514.40 190.28 54658.22 88888.00 2015-01-26 15:41:17.875 026 12514.42 190.28 54658.25 88888.00 2015-01-26 15:41:18.000 026 12514.40 190.25 54658.25 88888.00 2015-01-26 15:41:18.125 026 12514.38 190.22 54658.22 88888.00 2015-01-26 15:41:18.250 026 12514.40 190.20 54658.25 88888.00 2015-01-26 15:41:18.375 026 12514.45 190.30 54658.25 88888.00 2015-01-26 15:41:18.500 026 12514.42 190.30 54658.25 88888.00 2015-01-26 15:41:18.625 026 12514.42 190.30 54658.25 88888.00 2015-01-26 15:41:18.750 026 12514.42 190.22 54658.22 88888.00 2015-01-26 15:41:18.875 026 12514.38 190.20 54658.22 88888.00 2015-01-26 15:41:19.000 026 12514.35 190.20 54658.20 88888.00 2015-01-26 15:41:19.125 026 12514.35 190.20 54658.22 88888.00 2015-01-26 15:41:19.250 026 12514.38 190.20 54658.20 88888.00 2015-01-26 15:41:19.375 026 12514.40 190.20 54658.18 88888.00 2015-01-26 15:41:19.500 026 12514.38 190.15 54658.20 88888.00 2015-01-26 15:41:19.625 026 12514.38 190.18 54658.18 88888.00 2015-01-26 15:41:19.750 026 12514.42 190.22 54658.20 88888.00 2015-01-26 15:41:19.875 026 12514.45 190.22 54658.18 88888.00 2015-01-26 15:41:20.000 026 12514.40 190.25 54658.15 88888.00 2015-01-26 15:41:20.125 026 12514.40 190.22 54658.18 88888.00 2015-01-26 15:41:20.250 026 12514.35 190.20 54658.12 88888.00 2015-01-26 15:41:20.375 026 12514.40 190.20 54658.15 88888.00 2015-01-26 15:41:20.500 026 12514.40 190.22 54658.12 88888.00 2015-01-26 15:41:20.625 026 12514.35 190.22 54658.15 88888.00 2015-01-26 15:41:20.750 026 12514.35 190.25 54658.15 88888.00 2015-01-26 15:41:20.875 026 12514.40 190.25 54658.20 88888.00 2015-01-26 15:41:21.000 026 12514.48 190.25 54658.18 88888.00 2015-01-26 15:41:21.125 026 12514.48 190.25 54658.18 88888.00 2015-01-26 15:41:21.250 026 12514.50 190.25 54658.15 88888.00 2015-01-26 15:41:21.375 026 12514.48 190.25 54658.15 88888.00 2015-01-26 15:41:21.500 026 12514.48 190.20 54658.12 88888.00 2015-01-26 15:41:21.625 026 12514.48 190.20 54658.12 88888.00 2015-01-26 15:41:21.750 026 12514.45 190.25 54658.18 88888.00 2015-01-26 15:41:21.875 026 12514.42 190.25 54658.15 88888.00 2015-01-26 15:41:22.000 026 12514.40 190.25 54658.15 88888.00 2015-01-26 15:41:22.125 026 12514.40 190.22 54658.12 88888.00 2015-01-26 15:41:22.250 026 12514.40 190.22 54658.12 88888.00 2015-01-26 15:41:22.375 026 12514.45 190.25 54658.12 88888.00 2015-01-26 15:41:22.500 026 12514.45 190.28 54658.15 88888.00 2015-01-26 15:41:22.625 026 12514.40 190.25 54658.15 88888.00 2015-01-26 15:41:22.750 026 12514.35 190.20 54658.12 88888.00 2015-01-26 15:41:22.875 026 12514.35 190.20 54658.10 88888.00 2015-01-26 15:41:23.000 026 12514.30 190.20 54658.10 88888.00 2015-01-26 15:41:23.125 026 12514.25 190.22 54658.15 88888.00 2015-01-26 15:41:23.250 026 12514.27 190.22 54658.15 88888.00 2015-01-26 15:41:23.375 026 12514.35 190.20 54658.15 88888.00 2015-01-26 15:41:23.500 026 12514.33 190.18 54658.12 88888.00 2015-01-26 15:41:23.625 026 12514.33 190.18 54658.10 88888.00 2015-01-26 15:41:23.750 026 12514.33 190.15 54658.10 88888.00 2015-01-26 15:41:23.875 026 12514.38 190.12 54658.12 88888.00 2015-01-26 15:41:24.000 026 12514.35 190.15 54658.12 88888.00 2015-01-26 15:41:24.125 026 12514.30 190.15 54658.12 88888.00 2015-01-26 15:41:24.250 026 12514.25 190.15 54658.12 88888.00 2015-01-26 15:41:24.375 026 12514.35 190.10 54658.10 88888.00 2015-01-26 15:41:24.500 026 12514.38 190.12 54658.10 88888.00 2015-01-26 15:41:24.625 026 12514.38 190.15 54658.12 88888.00 2015-01-26 15:41:24.750 026 12514.35 190.10 54658.10 88888.00 2015-01-26 15:41:24.875 026 12514.27 190.10 54658.10 88888.00 2015-01-26 15:41:25.000 026 12514.23 190.07 54658.10 88888.00 2015-01-26 15:41:25.125 026 12514.25 190.12 54658.10 88888.00 2015-01-26 15:41:25.250 026 12514.25 190.07 54658.12 88888.00 2015-01-26 15:41:25.375 026 12514.25 190.07 54658.12 88888.00 2015-01-26 15:41:25.500 026 12514.30 190.05 54658.07 88888.00 2015-01-26 15:41:25.625 026 12514.30 190.03 54658.07 88888.00 2015-01-26 15:41:25.750 026 12514.30 190.07 54658.07 88888.00 2015-01-26 15:41:25.875 026 12514.33 190.07 54658.10 88888.00 2015-01-26 15:41:26.000 026 12514.33 190.07 54658.07 88888.00 2015-01-26 15:41:26.125 026 12514.35 190.03 54658.07 88888.00 2015-01-26 15:41:26.250 026 12514.30 190.00 54658.10 88888.00 2015-01-26 15:41:26.375 026 12514.33 190.05 54658.07 88888.00 2015-01-26 15:41:26.500 026 12514.35 190.07 54658.10 88888.00 2015-01-26 15:41:26.625 026 12514.35 190.03 54658.10 88888.00 2015-01-26 15:41:26.750 026 12514.30 190.03 54658.10 88888.00 2015-01-26 15:41:26.875 026 12514.25 190.03 54658.10 88888.00 2015-01-26 15:41:27.000 026 12514.27 190.05 54658.07 88888.00 2015-01-26 15:41:27.125 026 12514.30 190.00 54658.07 88888.00 2015-01-26 15:41:27.250 026 12514.27 190.00 54658.10 88888.00 2015-01-26 15:41:27.375 026 12514.30 190.00 54658.10 88888.00 2015-01-26 15:41:27.500 026 12514.33 189.97 54658.05 88888.00 2015-01-26 15:41:27.625 026 12514.38 190.00 54658.03 88888.00 2015-01-26 15:41:27.750 026 12514.40 190.00 54658.07 88888.00 2015-01-26 15:41:27.875 026 12514.35 190.00 54658.05 88888.00 2015-01-26 15:41:28.000 026 12514.33 189.97 54658.03 88888.00 2015-01-26 15:41:28.125 026 12514.35 189.97 54658.05 88888.00 2015-01-26 15:41:28.250 026 12514.35 189.95 54658.07 88888.00 2015-01-26 15:41:28.375 026 12514.40 189.97 54658.07 88888.00 2015-01-26 15:41:28.500 026 12514.38 190.00 54658.07 88888.00 2015-01-26 15:41:28.625 026 12514.38 189.97 54658.07 88888.00 2015-01-26 15:41:28.750 026 12514.42 189.97 54658.05 88888.00 2015-01-26 15:41:28.875 026 12514.50 189.93 54658.03 88888.00 2015-01-26 15:41:29.000 026 12514.50 189.93 54658.03 88888.00 2015-01-26 15:41:29.125 026 12514.48 189.97 54658.03 88888.00 2015-01-26 15:41:29.250 026 12514.42 189.95 54658.03 88888.00 2015-01-26 15:41:29.375 026 12514.45 189.95 54658.03 88888.00 2015-01-26 15:41:29.500 026 12514.48 189.88 54658.00 88888.00 2015-01-26 15:41:29.625 026 12514.50 189.93 54658.00 88888.00 2015-01-26 15:41:29.750 026 12514.45 189.93 54658.03 88888.00 2015-01-26 15:41:29.875 026 12514.42 189.95 54658.03 88888.00 2015-01-26 15:41:30.000 026 12514.42 189.90 54658.03 88888.00 2015-01-26 15:41:30.125 026 12514.45 189.90 54658.00 88888.00 2015-01-26 15:41:30.250 026 12514.45 189.80 54658.03 88888.00 2015-01-26 15:41:30.375 026 12514.48 189.85 54658.03 88888.00 2015-01-26 15:41:30.500 026 12514.50 189.85 54658.03 88888.00 2015-01-26 15:41:30.625 026 12514.55 189.85 54658.00 88888.00 2015-01-26 15:41:30.750 026 12514.52 189.82 54658.00 88888.00 2015-01-26 15:41:30.875 026 12514.52 189.78 54658.03 88888.00 2015-01-26 15:41:31.000 026 12514.58 189.80 54658.00 88888.00 2015-01-26 15:41:31.125 026 12514.62 189.80 54657.97 88888.00 2015-01-26 15:41:31.250 026 12514.60 189.72 54657.97 88888.00 2015-01-26 15:41:31.375 026 12514.55 189.75 54658.00 88888.00 2015-01-26 15:41:31.500 026 12514.52 189.75 54658.00 88888.00 2015-01-26 15:41:31.625 026 12514.52 189.72 54658.00 88888.00 2015-01-26 15:41:31.750 026 12514.50 189.72 54657.97 88888.00 2015-01-26 15:41:31.875 026 12514.52 189.68 54658.00 88888.00 2015-01-26 15:41:32.000 026 12514.55 189.65 54657.95 88888.00 2015-01-26 15:41:32.125 026 12514.48 189.68 54657.95 88888.00 2015-01-26 15:41:32.250 026 12514.40 189.65 54657.97 88888.00 2015-01-26 15:41:32.375 026 12514.45 189.68 54657.97 88888.00 2015-01-26 15:41:32.500 026 12514.45 189.62 54657.97 88888.00 2015-01-26 15:41:32.625 026 12514.52 189.62 54658.00 88888.00 2015-01-26 15:41:32.750 026 12514.50 189.60 54657.97 88888.00 2015-01-26 15:41:32.875 026 12514.48 189.62 54657.95 88888.00 2015-01-26 15:41:33.000 026 12514.45 189.62 54657.93 88888.00 2015-01-26 15:41:33.125 026 12514.48 189.60 54657.93 88888.00 2015-01-26 15:41:33.250 026 12514.45 189.57 54657.95 88888.00 2015-01-26 15:41:33.375 026 12514.52 189.60 54657.95 88888.00 2015-01-26 15:41:33.500 026 12514.55 189.60 54657.95 88888.00 2015-01-26 15:41:33.625 026 12514.58 189.60 54657.97 88888.00 2015-01-26 15:41:33.750 026 12514.50 189.57 54657.95 88888.00 2015-01-26 15:41:33.875 026 12514.50 189.57 54657.97 88888.00 2015-01-26 15:41:34.000 026 12514.50 189.57 54657.95 88888.00 2015-01-26 15:41:34.125 026 12514.52 189.57 54657.95 88888.00 2015-01-26 15:41:34.250 026 12514.55 189.55 54657.93 88888.00 2015-01-26 15:41:34.375 026 12514.58 189.55 54657.95 88888.00 2015-01-26 15:41:34.500 026 12514.55 189.55 54657.95 88888.00 2015-01-26 15:41:34.625 026 12514.52 189.57 54657.95 88888.00 2015-01-26 15:41:34.750 026 12514.45 189.60 54657.97 88888.00 2015-01-26 15:41:34.875 026 12514.45 189.57 54657.95 88888.00 2015-01-26 15:41:35.000 026 12514.52 189.55 54657.95 88888.00 2015-01-26 15:41:35.125 026 12514.50 189.53 54657.97 88888.00 2015-01-26 15:41:35.250 026 12514.52 189.50 54658.00 88888.00 2015-01-26 15:41:35.375 026 12514.50 189.53 54658.00 88888.00 2015-01-26 15:41:35.500 026 12514.50 189.50 54657.95 88888.00 2015-01-26 15:41:35.625 026 12514.50 189.47 54657.93 88888.00 2015-01-26 15:41:35.750 026 12514.48 189.47 54657.93 88888.00 2015-01-26 15:41:35.875 026 12514.48 189.50 54657.95 88888.00 2015-01-26 15:41:36.000 026 12514.45 189.45 54657.93 88888.00 2015-01-26 15:41:36.125 026 12514.45 189.45 54657.93 88888.00 2015-01-26 15:41:36.250 026 12514.48 189.43 54657.93 88888.00 2015-01-26 15:41:36.375 026 12514.52 189.45 54657.93 88888.00 2015-01-26 15:41:36.500 026 12514.52 189.47 54657.93 88888.00 2015-01-26 15:41:36.625 026 12514.55 189.47 54657.90 88888.00 2015-01-26 15:41:36.750 026 12514.55 189.50 54657.90 88888.00 2015-01-26 15:41:36.875 026 12514.55 189.50 54657.93 88888.00 2015-01-26 15:41:37.000 026 12514.58 189.50 54657.93 88888.00 2015-01-26 15:41:37.125 026 12514.55 189.50 54657.93 88888.00 2015-01-26 15:41:37.250 026 12514.52 189.50 54657.93 88888.00 2015-01-26 15:41:37.375 026 12514.60 189.50 54657.93 88888.00 2015-01-26 15:41:37.500 026 12514.60 189.53 54657.95 88888.00 2015-01-26 15:41:37.625 026 12514.62 189.55 54657.95 88888.00 2015-01-26 15:41:37.750 026 12514.60 189.55 54657.95 88888.00 2015-01-26 15:41:37.875 026 12514.60 189.57 54657.93 88888.00 2015-01-26 15:41:38.000 026 12514.55 189.57 54657.88 88888.00 2015-01-26 15:41:38.125 026 12514.60 189.60 54657.88 88888.00 2015-01-26 15:41:38.250 026 12514.62 189.62 54657.93 88888.00 2015-01-26 15:41:38.375 026 12514.62 189.62 54657.90 88888.00 2015-01-26 15:41:38.500 026 12514.65 189.65 54657.88 88888.00 2015-01-26 15:41:38.625 026 12514.70 189.65 54657.88 88888.00 2015-01-26 15:41:38.750 026 12514.67 189.62 54657.90 88888.00 2015-01-26 15:41:38.875 026 12514.67 189.62 54657.93 88888.00 2015-01-26 15:41:39.000 026 12514.70 189.68 54657.90 88888.00 2015-01-26 15:41:39.125 026 12514.65 189.70 54657.93 88888.00 2015-01-26 15:41:39.250 026 12514.65 189.72 54657.90 88888.00 2015-01-26 15:41:39.375 026 12514.65 189.70 54657.90 88888.00 2015-01-26 15:41:39.500 026 12514.70 189.72 54657.88 88888.00 2015-01-26 15:41:39.625 026 12514.75 189.72 54657.88 88888.00 2015-01-26 15:41:39.750 026 12514.77 189.72 54657.90 88888.00 2015-01-26 15:41:39.875 026 12514.73 189.75 54657.90 88888.00 2015-01-26 15:41:40.000 026 12514.73 189.75 54657.88 88888.00 2015-01-26 15:41:40.125 026 12514.67 189.72 54657.90 88888.00 2015-01-26 15:41:40.250 026 12514.65 189.72 54657.88 88888.00 2015-01-26 15:41:40.375 026 12514.70 189.75 54657.90 88888.00 2015-01-26 15:41:40.500 026 12514.75 189.78 54657.93 88888.00 2015-01-26 15:41:40.625 026 12514.83 189.75 54657.90 88888.00 2015-01-26 15:41:40.750 026 12514.88 189.72 54657.85 88888.00 2015-01-26 15:41:40.875 026 12514.90 189.72 54657.88 88888.00 2015-01-26 15:41:41.000 026 12514.90 189.72 54657.85 88888.00 2015-01-26 15:41:41.125 026 12514.92 189.72 54657.88 88888.00 2015-01-26 15:41:41.250 026 12514.85 189.68 54657.88 88888.00 2015-01-26 15:41:41.375 026 12514.85 189.68 54657.85 88888.00 2015-01-26 15:41:41.500 026 12514.83 189.65 54657.85 88888.00 2015-01-26 15:41:41.625 026 12514.88 189.65 54657.82 88888.00 2015-01-26 15:41:41.750 026 12514.90 189.68 54657.85 88888.00 2015-01-26 15:41:41.875 026 12514.88 189.68 54657.88 88888.00 2015-01-26 15:41:42.000 026 12514.85 189.62 54657.82 88888.00 2015-01-26 15:41:42.125 026 12514.90 189.62 54657.85 88888.00 2015-01-26 15:41:42.250 026 12514.83 189.60 54657.85 88888.00 2015-01-26 15:41:42.375 026 12514.85 189.60 54657.85 88888.00 2015-01-26 15:41:42.500 026 12514.85 189.60 54657.82 88888.00 2015-01-26 15:41:42.625 026 12514.90 189.62 54657.82 88888.00 2015-01-26 15:41:42.750 026 12514.92 189.60 54657.80 88888.00 2015-01-26 15:41:42.875 026 12514.88 189.57 54657.82 88888.00 2015-01-26 15:41:43.000 026 12514.90 189.57 54657.82 88888.00 2015-01-26 15:41:43.125 026 12514.83 189.57 54657.82 88888.00 2015-01-26 15:41:43.250 026 12514.80 189.57 54657.85 88888.00 2015-01-26 15:41:43.375 026 12514.88 189.57 54657.85 88888.00 2015-01-26 15:41:43.500 026 12514.90 189.57 54657.82 88888.00 2015-01-26 15:41:43.625 026 12514.83 189.55 54657.82 88888.00 2015-01-26 15:41:43.750 026 12514.80 189.55 54657.82 88888.00 2015-01-26 15:41:43.875 026 12514.90 189.53 54657.80 88888.00 2015-01-26 15:41:44.000 026 12514.95 189.50 54657.80 88888.00 2015-01-26 15:41:44.125 026 12514.92 189.53 54657.82 88888.00 2015-01-26 15:41:44.250 026 12514.92 189.50 54657.85 88888.00 2015-01-26 15:41:44.375 026 12514.98 189.50 54657.85 88888.00 2015-01-26 15:41:44.500 026 12514.95 189.45 54657.82 88888.00 2015-01-26 15:41:44.625 026 12514.88 189.45 54657.80 88888.00 2015-01-26 15:41:44.750 026 12514.85 189.43 54657.82 88888.00 2015-01-26 15:41:44.875 026 12514.90 189.45 54657.82 88888.00 2015-01-26 15:41:45.000 026 12514.90 189.45 54657.85 88888.00 2015-01-26 15:41:45.125 026 12514.90 189.43 54657.82 88888.00 2015-01-26 15:41:45.250 026 12514.92 189.40 54657.78 88888.00 2015-01-26 15:41:45.375 026 12514.92 189.40 54657.78 88888.00 2015-01-26 15:41:45.500 026 12514.90 189.40 54657.80 88888.00 2015-01-26 15:41:45.625 026 12514.95 189.43 54657.80 88888.00 2015-01-26 15:41:45.750 026 12514.98 189.40 54657.78 88888.00 2015-01-26 15:41:45.875 026 12514.92 189.38 54657.78 88888.00 2015-01-26 15:41:46.000 026 12514.90 189.35 54657.75 88888.00 2015-01-26 15:41:46.125 026 12514.92 189.35 54657.75 88888.00 2015-01-26 15:41:46.250 026 12514.98 189.38 54657.78 88888.00 2015-01-26 15:41:46.375 026 12515.05 189.38 54657.78 88888.00 2015-01-26 15:41:46.500 026 12514.98 189.35 54657.75 88888.00 2015-01-26 15:41:46.625 026 12514.98 189.30 54657.75 88888.00 2015-01-26 15:41:46.750 026 12514.98 189.30 54657.75 88888.00 2015-01-26 15:41:46.875 026 12514.92 189.32 54657.75 88888.00 2015-01-26 15:41:47.000 026 12514.98 189.32 54657.75 88888.00 2015-01-26 15:41:47.125 026 12514.98 189.32 54657.75 88888.00 2015-01-26 15:41:47.250 026 12514.92 189.30 54657.75 88888.00 2015-01-26 15:41:47.375 026 12514.90 189.30 54657.72 88888.00 2015-01-26 15:41:47.500 026 12514.95 189.30 54657.72 88888.00 2015-01-26 15:41:47.625 026 12514.98 189.32 54657.75 88888.00 2015-01-26 15:41:47.750 026 12515.02 189.35 54657.75 88888.00 2015-01-26 15:41:47.875 026 12515.05 189.32 54657.75 88888.00 2015-01-26 15:41:48.000 026 12515.02 189.28 54657.72 88888.00 2015-01-26 15:41:48.125 026 12515.05 189.32 54657.75 88888.00 2015-01-26 15:41:48.250 026 12515.08 189.30 54657.72 88888.00 2015-01-26 15:41:48.375 026 12515.20 189.35 54657.72 88888.00 2015-01-26 15:41:48.500 026 12515.20 189.38 54657.72 88888.00 2015-01-26 15:41:48.625 026 12515.12 189.38 54657.70 88888.00 2015-01-26 15:41:48.750 026 12515.10 189.32 54657.65 88888.00 2015-01-26 15:41:48.875 026 12515.10 189.32 54657.65 88888.00 2015-01-26 15:41:49.000 026 12515.17 189.32 54657.65 88888.00 2015-01-26 15:41:49.125 026 12515.17 189.38 54657.70 88888.00 2015-01-26 15:41:49.250 026 12515.10 189.32 54657.70 88888.00 2015-01-26 15:41:49.375 026 12515.12 189.32 54657.68 88888.00 2015-01-26 15:41:49.500 026 12515.17 189.35 54657.65 88888.00 2015-01-26 15:41:49.625 026 12515.15 189.38 54657.68 88888.00 2015-01-26 15:41:49.750 026 12515.15 189.35 54657.65 88888.00 2015-01-26 15:41:49.875 026 12515.15 189.35 54657.65 88888.00 2015-01-26 15:41:50.000 026 12515.15 189.35 54657.65 88888.00 2015-01-26 15:41:50.125 026 12515.10 189.32 54657.65 88888.00 2015-01-26 15:41:50.250 026 12515.12 189.28 54657.62 88888.00 2015-01-26 15:41:50.375 026 12515.17 189.30 54657.65 88888.00 2015-01-26 15:41:50.500 026 12515.20 189.28 54657.65 88888.00 2015-01-26 15:41:50.625 026 12515.25 189.30 54657.68 88888.00 2015-01-26 15:41:50.750 026 12515.25 189.30 54657.65 88888.00 2015-01-26 15:41:50.875 026 12515.25 189.28 54657.65 88888.00 2015-01-26 15:41:51.000 026 12515.23 189.25 54657.62 88888.00 2015-01-26 15:41:51.125 026 12515.23 189.22 54657.62 88888.00 2015-01-26 15:41:51.250 026 12515.20 189.22 54657.65 88888.00 2015-01-26 15:41:51.375 026 12515.25 189.25 54657.65 88888.00 2015-01-26 15:41:51.500 026 12515.27 189.25 54657.65 88888.00 2015-01-26 15:41:51.625 026 12515.27 189.25 54657.60 88888.00 2015-01-26 15:41:51.750 026 12515.25 189.22 54657.57 88888.00 2015-01-26 15:41:51.875 026 12515.30 189.22 54657.60 88888.00 2015-01-26 15:41:52.000 026 12515.25 189.25 54657.60 88888.00 2015-01-26 15:41:52.125 026 12515.25 189.25 54657.60 88888.00 2015-01-26 15:41:52.250 026 12515.30 189.25 54657.60 88888.00 2015-01-26 15:41:52.375 026 12515.33 189.28 54657.62 88888.00 2015-01-26 15:41:52.500 026 12515.27 189.28 54657.60 88888.00 2015-01-26 15:41:52.625 026 12515.33 189.25 54657.60 88888.00 2015-01-26 15:41:52.750 026 12515.30 189.20 54657.57 88888.00 2015-01-26 15:41:52.875 026 12515.33 189.18 54657.57 88888.00 2015-01-26 15:41:53.000 026 12515.38 189.15 54657.57 88888.00 2015-01-26 15:41:53.125 026 12515.38 189.18 54657.60 88888.00 2015-01-26 15:41:53.250 026 12515.35 189.12 54657.57 88888.00 2015-01-26 15:41:53.375 026 12515.30 189.15 54657.57 88888.00 2015-01-26 15:41:53.500 026 12515.30 189.15 54657.57 88888.00 2015-01-26 15:41:53.625 026 12515.30 189.12 54657.60 88888.00 2015-01-26 15:41:53.750 026 12515.30 189.18 54657.62 88888.00 2015-01-26 15:41:53.875 026 12515.25 189.15 54657.62 88888.00 2015-01-26 15:41:54.000 026 12515.23 189.07 54657.60 88888.00 2015-01-26 15:41:54.125 026 12515.25 189.10 54657.62 88888.00 2015-01-26 15:41:54.250 026 12515.27 189.07 54657.60 88888.00 2015-01-26 15:41:54.375 026 12515.30 189.07 54657.60 88888.00 2015-01-26 15:41:54.500 026 12515.33 189.07 54657.60 88888.00 2015-01-26 15:41:54.625 026 12515.30 189.07 54657.57 88888.00 2015-01-26 15:41:54.750 026 12515.33 189.03 54657.55 88888.00 2015-01-26 15:41:54.875 026 12515.38 189.00 54657.55 88888.00 2015-01-26 15:41:55.000 026 12515.40 189.00 54657.57 88888.00 2015-01-26 15:41:55.125 026 12515.40 189.00 54657.57 88888.00 2015-01-26 15:41:55.250 026 12515.35 188.97 54657.57 88888.00 2015-01-26 15:41:55.375 026 12515.38 188.95 54657.55 88888.00 2015-01-26 15:41:55.500 026 12515.35 188.95 54657.53 88888.00 2015-01-26 15:41:55.625 026 12515.35 188.93 54657.53 88888.00 2015-01-26 15:41:55.750 026 12515.42 188.93 54657.50 88888.00 2015-01-26 15:41:55.875 026 12515.42 188.93 54657.53 88888.00 2015-01-26 15:41:56.000 026 12515.45 188.88 54657.53 88888.00 2015-01-26 15:41:56.125 026 12515.42 188.88 54657.53 88888.00 2015-01-26 15:41:56.250 026 12515.42 188.85 54657.55 88888.00 2015-01-26 15:41:56.375 026 12515.42 188.88 54657.57 88888.00 2015-01-26 15:41:56.500 026 12515.40 188.82 54657.55 88888.00 2015-01-26 15:41:56.625 026 12515.42 188.78 54657.53 88888.00 2015-01-26 15:41:56.750 026 12515.42 188.80 54657.53 88888.00 2015-01-26 15:41:56.875 026 12515.42 188.80 54657.53 88888.00 2015-01-26 15:41:57.000 026 12515.48 188.78 54657.53 88888.00 2015-01-26 15:41:57.125 026 12515.52 188.78 54657.53 88888.00 2015-01-26 15:41:57.250 026 12515.48 188.75 54657.55 88888.00 2015-01-26 15:41:57.375 026 12515.45 188.78 54657.55 88888.00 2015-01-26 15:41:57.500 026 12515.50 188.78 54657.55 88888.00 2015-01-26 15:41:57.625 026 12515.55 188.75 54657.57 88888.00 2015-01-26 15:41:57.750 026 12515.48 188.70 54657.55 88888.00 2015-01-26 15:41:57.875 026 12515.40 188.70 54657.55 88888.00 2015-01-26 15:41:58.000 026 12515.50 188.70 54657.53 88888.00 2015-01-26 15:41:58.125 026 12515.50 188.68 54657.53 88888.00 2015-01-26 15:41:58.250 026 12515.40 188.62 54657.53 88888.00 2015-01-26 15:41:58.375 026 12515.38 188.68 54657.55 88888.00 2015-01-26 15:41:58.500 026 12515.40 188.65 54657.55 88888.00 2015-01-26 15:41:58.625 026 12515.42 188.65 54657.53 88888.00 2015-01-26 15:41:58.750 026 12515.40 188.60 54657.53 88888.00 2015-01-26 15:41:58.875 026 12515.42 188.55 54657.50 88888.00 2015-01-26 15:41:59.000 026 12515.45 188.55 54657.50 88888.00 2015-01-26 15:41:59.125 026 12515.48 188.53 54657.50 88888.00 2015-01-26 15:41:59.250 026 12515.45 188.53 54657.50 88888.00 2015-01-26 15:41:59.375 026 12515.48 188.60 54657.53 88888.00 2015-01-26 15:41:59.500 026 12515.50 188.57 54657.53 88888.00 2015-01-26 15:41:59.625 026 12515.40 188.55 54657.50 88888.00 2015-01-26 15:41:59.750 026 12515.40 188.53 54657.53 88888.00 2015-01-26 15:41:59.875 026 12515.45 188.53 54657.53 88888.00 2015-01-26 15:42:00.000 026 12515.45 188.53 54657.53 88888.00 2015-01-26 15:42:00.125 026 12515.42 188.47 54657.50 88888.00 2015-01-26 15:42:00.250 026 12515.38 188.50 54657.50 88888.00 2015-01-26 15:42:00.375 026 12515.35 188.50 54657.53 88888.00 2015-01-26 15:42:00.500 026 12515.38 188.55 54657.50 88888.00 2015-01-26 15:42:00.625 026 12515.42 188.55 54657.53 88888.00 2015-01-26 15:42:00.750 026 12515.40 188.57 54657.55 88888.00 2015-01-26 15:42:00.875 026 12515.38 188.55 54657.55 88888.00 2015-01-26 15:42:01.000 026 12515.42 188.53 54657.53 88888.00 2015-01-26 15:42:01.125 026 12515.40 188.50 54657.55 88888.00 2015-01-26 15:42:01.250 026 12515.33 188.47 54657.55 88888.00 2015-01-26 15:42:01.375 026 12515.45 188.50 54657.55 88888.00 2015-01-26 15:42:01.500 026 12515.45 188.50 54657.53 88888.00 2015-01-26 15:42:01.625 026 12515.40 188.50 54657.55 88888.00 2015-01-26 15:42:01.750 026 12515.40 188.50 54657.55 88888.00 2015-01-26 15:42:01.875 026 12515.42 188.47 54657.55 88888.00 2015-01-26 15:42:02.000 026 12515.48 188.45 54657.55 88888.00 2015-01-26 15:42:02.125 026 12515.52 188.45 54657.55 88888.00 2015-01-26 15:42:02.250 026 12515.48 188.38 54657.55 88888.00 2015-01-26 15:42:02.375 026 12515.48 188.45 54657.55 88888.00 2015-01-26 15:42:02.500 026 12515.42 188.47 54657.55 88888.00 2015-01-26 15:42:02.625 026 12515.40 188.47 54657.53 88888.00 2015-01-26 15:42:02.750 026 12515.40 188.47 54657.50 88888.00 2015-01-26 15:42:02.875 026 12515.42 188.47 54657.47 88888.00 2015-01-26 15:42:03.000 026 12515.45 188.45 54657.47 88888.00 2015-01-26 15:42:03.125 026 12515.40 188.45 54657.47 88888.00 2015-01-26 15:42:03.250 026 12515.35 188.40 54657.50 88888.00 2015-01-26 15:42:03.375 026 12515.33 188.40 54657.53 88888.00 2015-01-26 15:42:03.500 026 12515.27 188.45 54657.55 88888.00 2015-01-26 15:42:03.625 026 12515.25 188.40 54657.53 88888.00 2015-01-26 15:42:03.750 026 12515.27 188.40 54657.53 88888.00 2015-01-26 15:42:03.875 026 12515.25 188.43 54657.57 88888.00 2015-01-26 15:42:04.000 026 12515.30 188.43 54657.57 88888.00 2015-01-26 15:42:04.125 026 12515.35 188.38 54657.57 88888.00 2015-01-26 15:42:04.250 026 12515.33 188.35 54657.57 88888.00 2015-01-26 15:42:04.375 026 12515.30 188.43 54657.55 88888.00 2015-01-26 15:42:04.500 026 12515.20 188.40 54657.55 88888.00 2015-01-26 15:42:04.625 026 12515.17 188.40 54657.55 88888.00 2015-01-26 15:42:04.750 026 12515.20 188.45 54657.53 88888.00 2015-01-26 15:42:04.875 026 12515.27 188.45 54657.53 88888.00 2015-01-26 15:42:05.000 026 12515.23 188.45 54657.53 88888.00 2015-01-26 15:42:05.125 026 12515.17 188.43 54657.57 88888.00 2015-01-26 15:42:05.250 026 12515.17 188.40 54657.55 88888.00 2015-01-26 15:42:05.375 026 12515.25 188.40 54657.55 88888.00 2015-01-26 15:42:05.500 026 12515.25 188.40 54657.57 88888.00 2015-01-26 15:42:05.625 026 12515.27 188.43 54657.57 88888.00 2015-01-26 15:42:05.750 026 12515.25 188.40 54657.55 88888.00 2015-01-26 15:42:05.875 026 12515.23 188.38 54657.55 88888.00 2015-01-26 15:42:06.000 026 12515.17 188.40 54657.55 88888.00 2015-01-26 15:42:06.125 026 12515.17 188.40 54657.55 88888.00 2015-01-26 15:42:06.250 026 12515.17 188.40 54657.57 88888.00 2015-01-26 15:42:06.375 026 12515.17 188.38 54657.55 88888.00 2015-01-26 15:42:06.500 026 12515.15 188.38 54657.57 88888.00 2015-01-26 15:42:06.625 026 12515.17 188.38 54657.60 88888.00 2015-01-26 15:42:06.750 026 12515.17 188.32 54657.60 88888.00 2015-01-26 15:42:06.875 026 12515.17 188.35 54657.57 88888.00 2015-01-26 15:42:07.000 026 12515.15 188.38 54657.57 88888.00 2015-01-26 15:42:07.125 026 12515.15 188.35 54657.55 88888.00 2015-01-26 15:42:07.250 026 12515.12 188.38 54657.57 88888.00 2015-01-26 15:42:07.375 026 12515.12 188.35 54657.57 88888.00 2015-01-26 15:42:07.500 026 12515.20 188.38 54657.55 88888.00 2015-01-26 15:42:07.625 026 12515.20 188.38 54657.60 88888.00 2015-01-26 15:42:07.750 026 12515.23 188.40 54657.55 88888.00 2015-01-26 15:42:07.875 026 12515.23 188.40 54657.55 88888.00 2015-01-26 15:42:08.000 026 12515.17 188.35 54657.55 88888.00 2015-01-26 15:42:08.125 026 12515.12 188.38 54657.55 88888.00 2015-01-26 15:42:08.250 026 12515.05 188.32 54657.57 88888.00 2015-01-26 15:42:08.375 026 12515.12 188.32 54657.57 88888.00 2015-01-26 15:42:08.500 026 12515.10 188.35 54657.60 88888.00 2015-01-26 15:42:08.625 026 12515.02 188.30 54657.62 88888.00 2015-01-26 15:42:08.750 026 12515.00 188.25 54657.62 88888.00 2015-01-26 15:42:08.875 026 12515.12 188.30 54657.60 88888.00 2015-01-26 15:42:09.000 026 12515.17 188.30 54657.60 88888.00 2015-01-26 15:42:09.125 026 12515.17 188.25 54657.60 88888.00 2015-01-26 15:42:09.250 026 12515.10 188.22 54657.62 88888.00 2015-01-26 15:42:09.375 026 12515.15 188.20 54657.62 88888.00 2015-01-26 15:42:09.500 026 12515.10 188.22 54657.60 88888.00 2015-01-26 15:42:09.625 026 12515.10 188.28 54657.62 88888.00 2015-01-26 15:42:09.750 026 12515.17 188.28 54657.62 88888.00 2015-01-26 15:42:09.875 026 12515.20 188.25 54657.62 88888.00 2015-01-26 15:42:10.000 026 12515.20 188.22 54657.60 88888.00 2015-01-26 15:42:10.125 026 12515.25 188.22 54657.60 88888.00 2015-01-26 15:42:10.250 026 12515.17 188.18 54657.62 88888.00 2015-01-26 15:42:10.375 026 12515.10 188.15 54657.60 88888.00 2015-01-26 15:42:10.500 026 12515.02 188.15 54657.57 88888.00 2015-01-26 15:42:10.625 026 12515.05 188.15 54657.57 88888.00 2015-01-26 15:42:10.750 026 12515.10 188.15 54657.57 88888.00 2015-01-26 15:42:10.875 026 12515.17 188.15 54657.60 88888.00 2015-01-26 15:42:11.000 026 12515.15 188.15 54657.60 88888.00 2015-01-26 15:42:11.125 026 12515.10 188.10 54657.60 88888.00 2015-01-26 15:42:11.250 026 12515.10 188.05 54657.60 88888.00 2015-01-26 15:42:11.375 026 12515.12 188.07 54657.60 88888.00 2015-01-26 15:42:11.500 026 12515.12 188.10 54657.62 88888.00 2015-01-26 15:42:11.625 026 12515.12 188.07 54657.62 88888.00 2015-01-26 15:42:11.750 026 12515.15 188.07 54657.62 88888.00 2015-01-26 15:42:11.875 026 12515.10 188.05 54657.62 88888.00 2015-01-26 15:42:12.000 026 12515.05 188.05 54657.60 88888.00 2015-01-26 15:42:12.125 026 12515.00 188.07 54657.60 88888.00 2015-01-26 15:42:12.250 026 12515.00 188.03 54657.60 88888.00 2015-01-26 15:42:12.375 026 12515.08 188.03 54657.60 88888.00 2015-01-26 15:42:12.500 026 12515.12 188.03 54657.60 88888.00 2015-01-26 15:42:12.625 026 12515.12 188.03 54657.62 88888.00 2015-01-26 15:42:12.750 026 12515.10 188.00 54657.60 88888.00 2015-01-26 15:42:12.875 026 12515.12 188.03 54657.60 88888.00 2015-01-26 15:42:13.000 026 12515.10 188.00 54657.60 88888.00 2015-01-26 15:42:13.125 026 12515.10 188.00 54657.60 88888.00 2015-01-26 15:42:13.250 026 12515.02 188.00 54657.60 88888.00 2015-01-26 15:42:13.375 026 12515.02 188.00 54657.62 88888.00 2015-01-26 15:42:13.500 026 12515.00 188.00 54657.60 88888.00 2015-01-26 15:42:13.625 026 12515.05 187.97 54657.62 88888.00 2015-01-26 15:42:13.750 026 12515.10 187.97 54657.62 88888.00 2015-01-26 15:42:13.875 026 12515.10 188.00 54657.60 88888.00 2015-01-26 15:42:14.000 026 12515.10 187.97 54657.57 88888.00 2015-01-26 15:42:14.125 026 12515.10 187.97 54657.60 88888.00 2015-01-26 15:42:14.250 026 12515.02 187.97 54657.60 88888.00 2015-01-26 15:42:14.375 026 12515.02 187.97 54657.60 88888.00 2015-01-26 15:42:14.500 026 12514.98 187.97 54657.60 88888.00 2015-01-26 15:42:14.625 026 12514.95 187.97 54657.57 88888.00 2015-01-26 15:42:14.750 026 12514.95 187.97 54657.60 88888.00 2015-01-26 15:42:14.875 026 12514.90 187.97 54657.60 88888.00 2015-01-26 15:42:15.000 026 12514.95 187.95 54657.57 88888.00 2015-01-26 15:42:15.125 026 12515.05 187.95 54657.60 88888.00 2015-01-26 15:42:15.250 026 12515.02 187.95 54657.60 88888.00 2015-01-26 15:42:15.375 026 12515.10 187.95 54657.60 88888.00 2015-01-26 15:42:15.500 026 12515.05 187.95 54657.60 88888.00 2015-01-26 15:42:15.625 026 12515.05 187.95 54657.60 88888.00 2015-01-26 15:42:15.750 026 12515.17 187.97 54657.60 88888.00 2015-01-26 15:42:15.875 026 12515.20 187.97 54657.60 88888.00 2015-01-26 15:42:16.000 026 12515.17 187.95 54657.60 88888.00 2015-01-26 15:42:16.125 026 12515.20 187.95 54657.60 88888.00 2015-01-26 15:42:16.250 026 12515.20 187.90 54657.60 88888.00 2015-01-26 15:42:16.375 026 12515.20 187.90 54657.62 88888.00 2015-01-26 15:42:16.500 026 12515.15 187.93 54657.60 88888.00 2015-01-26 15:42:16.625 026 12515.12 187.95 54657.60 88888.00 2015-01-26 15:42:16.750 026 12515.12 187.93 54657.57 88888.00 2015-01-26 15:42:16.875 026 12515.15 187.90 54657.57 88888.00 2015-01-26 15:42:17.000 026 12515.15 187.93 54657.55 88888.00 2015-01-26 15:42:17.125 026 12515.12 187.95 54657.60 88888.00 2015-01-26 15:42:17.250 026 12515.08 187.93 54657.60 88888.00 2015-01-26 15:42:17.375 026 12515.17 187.95 54657.57 88888.00 2015-01-26 15:42:17.500 026 12515.23 187.93 54657.57 88888.00 2015-01-26 15:42:17.625 026 12515.25 187.93 54657.57 88888.00 2015-01-26 15:42:17.750 026 12515.20 187.93 54657.60 88888.00 2015-01-26 15:42:17.875 026 12515.17 187.97 54657.60 88888.00 2015-01-26 15:42:18.000 026 12515.23 187.93 54657.60 88888.00 2015-01-26 15:42:18.125 026 12515.25 187.93 54657.60 88888.00 2015-01-26 15:42:18.250 026 12515.17 187.90 54657.60 88888.00 2015-01-26 15:42:18.375 026 12515.20 187.93 54657.57 88888.00 2015-01-26 15:42:18.500 026 12515.23 187.95 54657.57 88888.00 2015-01-26 15:42:18.625 026 12515.25 187.95 54657.60 88888.00 2015-01-26 15:42:18.750 026 12515.25 187.97 54657.57 88888.00 2015-01-26 15:42:18.875 026 12515.23 187.95 54657.57 88888.00 2015-01-26 15:42:19.000 026 12515.23 187.95 54657.57 88888.00 2015-01-26 15:42:19.125 026 12515.20 187.95 54657.57 88888.00 2015-01-26 15:42:19.250 026 12515.20 187.93 54657.60 88888.00 2015-01-26 15:42:19.375 026 12515.27 187.95 54657.60 88888.00 2015-01-26 15:42:19.500 026 12515.25 187.95 54657.55 88888.00 2015-01-26 15:42:19.625 026 12515.30 187.95 54657.53 88888.00 2015-01-26 15:42:19.750 026 12515.30 187.97 54657.55 88888.00 2015-01-26 15:42:19.875 026 12515.27 187.97 54657.53 88888.00 2015-01-26 15:42:20.000 026 12515.23 187.95 54657.55 88888.00 2015-01-26 15:42:20.125 026 12515.20 187.93 54657.55 88888.00 2015-01-26 15:42:20.250 026 12515.17 187.90 54657.57 88888.00 2015-01-26 15:42:20.375 026 12515.25 187.95 54657.57 88888.00 2015-01-26 15:42:20.500 026 12515.27 187.95 54657.57 88888.00 2015-01-26 15:42:20.625 026 12515.27 187.97 54657.57 88888.00 2015-01-26 15:42:20.750 026 12515.20 187.97 54657.55 88888.00 2015-01-26 15:42:20.875 026 12515.20 187.95 54657.57 88888.00 2015-01-26 15:42:21.000 026 12515.20 187.95 54657.57 88888.00 2015-01-26 15:42:21.125 026 12515.25 187.97 54657.60 88888.00 2015-01-26 15:42:21.250 026 12515.25 187.97 54657.62 88888.00 2015-01-26 15:42:21.375 026 12515.25 188.00 54657.57 88888.00 2015-01-26 15:42:21.500 026 12515.23 188.00 54657.55 88888.00 2015-01-26 15:42:21.625 026 12515.23 187.97 54657.55 88888.00 2015-01-26 15:42:21.750 026 12515.23 188.00 54657.55 88888.00 2015-01-26 15:42:21.875 026 12515.25 188.03 54657.55 88888.00 2015-01-26 15:42:22.000 026 12515.27 188.05 54657.57 88888.00 2015-01-26 15:42:22.125 026 12515.27 188.05 54657.55 88888.00 2015-01-26 15:42:22.250 026 12515.23 188.05 54657.57 88888.00 2015-01-26 15:42:22.375 026 12515.25 188.10 54657.55 88888.00 2015-01-26 15:42:22.500 026 12515.25 188.15 54657.55 88888.00 2015-01-26 15:42:22.625 026 12515.25 188.18 54657.55 88888.00 2015-01-26 15:42:22.750 026 12515.25 188.18 54657.53 88888.00 2015-01-26 15:42:22.875 026 12515.23 188.15 54657.53 88888.00 2015-01-26 15:42:23.000 026 12515.23 188.15 54657.50 88888.00 2015-01-26 15:42:23.125 026 12515.20 188.18 54657.50 88888.00 2015-01-26 15:42:23.250 026 12515.20 188.12 54657.53 88888.00 2015-01-26 15:42:23.375 026 12515.20 188.20 54657.53 88888.00 2015-01-26 15:42:23.500 026 12515.20 188.22 54657.55 88888.00 2015-01-26 15:42:23.625 026 12515.20 188.25 54657.55 88888.00 2015-01-26 15:42:23.750 026 12515.17 188.25 54657.55 88888.00 2015-01-26 15:42:23.875 026 12515.17 188.22 54657.50 88888.00 2015-01-26 15:42:24.000 026 12515.23 188.25 54657.50 88888.00 2015-01-26 15:42:24.125 026 12515.27 188.28 54657.53 88888.00 2015-01-26 15:42:24.250 026 12515.30 188.28 54657.50 88888.00 2015-01-26 15:42:24.375 026 12515.30 188.30 54657.53 88888.00 2015-01-26 15:42:24.500 026 12515.30 188.30 54657.50 88888.00 2015-01-26 15:42:24.625 026 12515.30 188.30 54657.50 88888.00 2015-01-26 15:42:24.750 026 12515.33 188.28 54657.53 88888.00 2015-01-26 15:42:24.875 026 12515.35 188.25 54657.50 88888.00 2015-01-26 15:42:25.000 026 12515.33 188.28 54657.53 88888.00 2015-01-26 15:42:25.125 026 12515.30 188.32 54657.50 88888.00 2015-01-26 15:42:25.250 026 12515.23 188.30 54657.53 88888.00 2015-01-26 15:42:25.375 026 12515.25 188.32 54657.50 88888.00 2015-01-26 15:42:25.500 026 12515.30 188.30 54657.50 88888.00 2015-01-26 15:42:25.625 026 12515.27 188.32 54657.50 88888.00 2015-01-26 15:42:25.750 026 12515.30 188.35 54657.50 88888.00 2015-01-26 15:42:25.875 026 12515.33 188.35 54657.50 88888.00 2015-01-26 15:42:26.000 026 12515.27 188.32 54657.47 88888.00 2015-01-26 15:42:26.125 026 12515.27 188.32 54657.50 88888.00 2015-01-26 15:42:26.250 026 12515.27 188.32 54657.47 88888.00 2015-01-26 15:42:26.375 026 12515.27 188.38 54657.45 88888.00 2015-01-26 15:42:26.500 026 12515.27 188.38 54657.47 88888.00 2015-01-26 15:42:26.625 026 12515.30 188.38 54657.45 88888.00 2015-01-26 15:42:26.750 026 12515.30 188.38 54657.45 88888.00 2015-01-26 15:42:26.875 026 12515.27 188.38 54657.43 88888.00 2015-01-26 15:42:27.000 026 12515.35 188.38 54657.43 88888.00 2015-01-26 15:42:27.125 026 12515.30 188.38 54657.47 88888.00 2015-01-26 15:42:27.250 026 12515.25 188.35 54657.47 88888.00 2015-01-26 15:42:27.375 026 12515.27 188.35 54657.45 88888.00 2015-01-26 15:42:27.500 026 12515.30 188.35 54657.47 88888.00 2015-01-26 15:42:27.625 026 12515.35 188.38 54657.47 88888.00 2015-01-26 15:42:27.750 026 12515.38 188.38 54657.45 88888.00 2015-01-26 15:42:27.875 026 12515.33 188.35 54657.45 88888.00 2015-01-26 15:42:28.000 026 12515.30 188.32 54657.43 88888.00 2015-01-26 15:42:28.125 026 12515.30 188.35 54657.47 88888.00 2015-01-26 15:42:28.250 026 12515.35 188.35 54657.47 88888.00 2015-01-26 15:42:28.375 026 12515.38 188.35 54657.50 88888.00 2015-01-26 15:42:28.500 026 12515.35 188.35 54657.47 88888.00 2015-01-26 15:42:28.625 026 12515.35 188.35 54657.50 88888.00 2015-01-26 15:42:28.750 026 12515.45 188.32 54657.50 88888.00 2015-01-26 15:42:28.875 026 12515.52 188.35 54657.50 88888.00 2015-01-26 15:42:29.000 026 12515.52 188.32 54657.50 88888.00 2015-01-26 15:42:29.125 026 12515.52 188.38 54657.53 88888.00 2015-01-26 15:42:29.250 026 12515.52 188.35 54657.53 88888.00 2015-01-26 15:42:29.375 026 12515.50 188.35 54657.50 88888.00 2015-01-26 15:42:29.500 026 12515.45 188.40 54657.53 88888.00 2015-01-26 15:42:29.625 026 12515.48 188.43 54657.50 88888.00 2015-01-26 15:42:29.750 026 12515.50 188.43 54657.50 88888.00 2015-01-26 15:42:29.875 026 12515.50 188.38 54657.50 88888.00 2015-01-26 15:42:30.000 026 12515.42 188.40 54657.47 88888.00 2015-01-26 15:42:30.125 026 12515.42 188.43 54657.50 88888.00 2015-01-26 15:42:30.250 026 12515.45 188.43 54657.45 88888.00 2015-01-26 15:42:30.375 026 12515.42 188.43 54657.45 88888.00 2015-01-26 15:42:30.500 026 12515.42 188.43 54657.45 88888.00 2015-01-26 15:42:30.625 026 12515.55 188.45 54657.45 88888.00 2015-01-26 15:42:30.750 026 12515.62 188.40 54657.45 88888.00 2015-01-26 15:42:30.875 026 12515.52 188.45 54657.45 88888.00 2015-01-26 15:42:31.000 026 12515.42 188.47 54657.45 88888.00 2015-01-26 15:42:31.125 026 12515.45 188.47 54657.43 88888.00 2015-01-26 15:42:31.250 026 12515.52 188.47 54657.43 88888.00 2015-01-26 15:42:31.375 026 12515.55 188.45 54657.43 88888.00 2015-01-26 15:42:31.500 026 12515.58 188.45 54657.43 88888.00 2015-01-26 15:42:31.625 026 12515.60 188.43 54657.40 88888.00 2015-01-26 15:42:31.750 026 12515.55 188.47 54657.43 88888.00 2015-01-26 15:42:31.875 026 12515.55 188.47 54657.40 88888.00 2015-01-26 15:42:32.000 026 12515.55 188.43 54657.38 88888.00 2015-01-26 15:42:32.125 026 12515.50 188.45 54657.40 88888.00 2015-01-26 15:42:32.250 026 12515.42 188.45 54657.45 88888.00 2015-01-26 15:42:32.375 026 12515.48 188.50 54657.43 88888.00 2015-01-26 15:42:32.500 026 12515.50 188.50 54657.40 88888.00 2015-01-26 15:42:32.625 026 12515.52 188.50 54657.38 88888.00 2015-01-26 15:42:32.750 026 12515.55 188.50 54657.38 88888.00 2015-01-26 15:42:32.875 026 12515.52 188.50 54657.38 88888.00 2015-01-26 15:42:33.000 026 12515.52 188.47 54657.35 88888.00 2015-01-26 15:42:33.125 026 12515.58 188.47 54657.38 88888.00 2015-01-26 15:42:33.250 026 12515.52 188.47 54657.38 88888.00 2015-01-26 15:42:33.375 026 12515.50 188.47 54657.40 88888.00 2015-01-26 15:42:33.500 026 12515.50 188.50 54657.38 88888.00 2015-01-26 15:42:33.625 026 12515.58 188.50 54657.35 88888.00 2015-01-26 15:42:33.750 026 12515.55 188.50 54657.32 88888.00 2015-01-26 15:42:33.875 026 12515.52 188.53 54657.38 88888.00 2015-01-26 15:42:34.000 026 12515.55 188.50 54657.35 88888.00 2015-01-26 15:42:34.125 026 12515.52 188.55 54657.38 88888.00 2015-01-26 15:42:34.250 026 12515.52 188.55 54657.35 88888.00 2015-01-26 15:42:34.375 026 12515.55 188.57 54657.38 88888.00 2015-01-26 15:42:34.500 026 12515.52 188.55 54657.38 88888.00 2015-01-26 15:42:34.625 026 12515.50 188.55 54657.38 88888.00 2015-01-26 15:42:34.750 026 12515.52 188.57 54657.32 88888.00 2015-01-26 15:42:34.875 026 12515.55 188.57 54657.35 88888.00 2015-01-26 15:42:35.000 026 12515.55 188.55 54657.32 88888.00 2015-01-26 15:42:35.125 026 12515.50 188.57 54657.32 88888.00 2015-01-26 15:42:35.250 026 12515.52 188.62 54657.32 88888.00 2015-01-26 15:42:35.375 026 12515.50 188.65 54657.35 88888.00 2015-01-26 15:42:35.500 026 12515.45 188.60 54657.35 88888.00 2015-01-26 15:42:35.625 026 12515.52 188.57 54657.32 88888.00 2015-01-26 15:42:35.750 026 12515.58 188.60 54657.35 88888.00 2015-01-26 15:42:35.875 026 12515.60 188.60 54657.38 88888.00 2015-01-26 15:42:36.000 026 12515.58 188.57 54657.35 88888.00 2015-01-26 15:42:36.125 026 12515.58 188.60 54657.35 88888.00 2015-01-26 15:42:36.250 026 12515.60 188.62 54657.35 88888.00 2015-01-26 15:42:36.375 026 12515.60 188.65 54657.32 88888.00 2015-01-26 15:42:36.500 026 12515.58 188.65 54657.32 88888.00 2015-01-26 15:42:36.625 026 12515.55 188.70 54657.32 88888.00 2015-01-26 15:42:36.750 026 12515.52 188.72 54657.32 88888.00 2015-01-26 15:42:36.875 026 12515.55 188.75 54657.30 88888.00 2015-01-26 15:42:37.000 026 12515.58 188.78 54657.30 88888.00 2015-01-26 15:42:37.125 026 12515.55 188.80 54657.32 88888.00 2015-01-26 15:42:37.250 026 12515.50 188.80 54657.32 88888.00 2015-01-26 15:42:37.375 026 12515.52 188.78 54657.30 88888.00 2015-01-26 15:42:37.500 026 12515.52 188.80 54657.30 88888.00 2015-01-26 15:42:37.625 026 12515.55 188.85 54657.30 88888.00 2015-01-26 15:42:37.750 026 12515.52 188.88 54657.30 88888.00 2015-01-26 15:42:37.875 026 12515.50 188.85 54657.32 88888.00 2015-01-26 15:42:38.000 026 12515.60 189.00 54657.35 88888.00 2015-01-26 15:42:38.125 026 12515.60 189.03 54657.35 88888.00 2015-01-26 15:42:38.250 026 12515.55 189.03 54657.32 88888.00 2015-01-26 15:42:38.375 026 12515.60 189.05 54657.35 88888.00 2015-01-26 15:42:38.500 026 12515.60 189.07 54657.38 88888.00 2015-01-26 15:42:38.625 026 12515.50 189.07 54657.32 88888.00 2015-01-26 15:42:38.750 026 12515.48 189.07 54657.32 88888.00 2015-01-26 15:42:38.875 026 12515.52 189.12 54657.30 88888.00 2015-01-26 15:42:39.000 026 12515.45 188.97 54657.25 88888.00 2015-01-26 15:42:39.125 026 12515.40 188.97 54657.28 88888.00 2015-01-26 15:42:39.250 026 12515.40 189.00 54657.30 88888.00 2015-01-26 15:42:39.375 026 12515.42 189.00 54657.30 88888.00 2015-01-26 15:42:39.500 026 12515.48 189.03 54657.30 88888.00 2015-01-26 15:42:39.625 026 12515.50 189.03 54657.28 88888.00 2015-01-26 15:42:39.750 026 12515.48 189.07 54657.28 88888.00 2015-01-26 15:42:39.875 026 12515.42 189.07 54657.30 88888.00 2015-01-26 15:42:40.000 026 12515.40 189.07 54657.30 88888.00 2015-01-26 15:42:40.125 026 12515.45 189.05 54657.32 88888.00 2015-01-26 15:42:40.250 026 12515.40 189.05 54657.32 88888.00 2015-01-26 15:42:40.375 026 12515.40 189.07 54657.30 88888.00 2015-01-26 15:42:40.500 026 12515.42 189.07 54657.30 88888.00 2015-01-26 15:42:40.625 026 12515.45 189.07 54657.32 88888.00 2015-01-26 15:42:40.750 026 12515.48 189.07 54657.32 88888.00 2015-01-26 15:42:40.875 026 12515.40 189.10 54657.32 88888.00 2015-01-26 15:42:41.000 026 12515.35 189.03 54657.30 88888.00 2015-01-26 15:42:41.125 026 12515.35 189.05 54657.32 88888.00 2015-01-26 15:42:41.250 026 12515.38 189.03 54657.35 88888.00 2015-01-26 15:42:41.375 026 12515.40 189.03 54657.32 88888.00 2015-01-26 15:42:41.500 026 12515.38 189.05 54657.32 88888.00 2015-01-26 15:42:41.625 026 12515.38 189.07 54657.32 88888.00 2015-01-26 15:42:41.750 026 12515.38 189.03 54657.32 88888.00 2015-01-26 15:42:41.875 026 12515.42 189.03 54657.32 88888.00 2015-01-26 15:42:42.000 026 12515.48 189.03 54657.35 88888.00 2015-01-26 15:42:42.125 026 12515.42 189.03 54657.38 88888.00 2015-01-26 15:42:42.250 026 12515.35 189.00 54657.35 88888.00 2015-01-26 15:42:42.375 026 12515.35 189.00 54657.32 88888.00 2015-01-26 15:42:42.500 026 12515.35 189.00 54657.35 88888.00 2015-01-26 15:42:42.625 026 12515.40 189.00 54657.38 88888.00 2015-01-26 15:42:42.750 026 12515.45 189.00 54657.35 88888.00 2015-01-26 15:42:42.875 026 12515.48 188.97 54657.32 88888.00 2015-01-26 15:42:43.000 026 12515.45 189.00 54657.30 88888.00 2015-01-26 15:42:43.125 026 12515.42 188.97 54657.35 88888.00 2015-01-26 15:42:43.250 026 12515.42 188.95 54657.35 88888.00 2015-01-26 15:42:43.375 026 12515.48 188.95 54657.38 88888.00 2015-01-26 15:42:43.500 026 12515.52 188.97 54657.40 88888.00 2015-01-26 15:42:43.625 026 12515.52 189.00 54657.43 88888.00 2015-01-26 15:42:43.750 026 12515.50 189.00 54657.40 88888.00 2015-01-26 15:42:43.875 026 12515.50 188.97 54657.35 88888.00 2015-01-26 15:42:44.000 026 12515.50 188.95 54657.30 88888.00 2015-01-26 15:42:44.125 026 12515.48 188.93 54657.32 88888.00 2015-01-26 15:42:44.250 026 12515.42 188.90 54657.32 88888.00 2015-01-26 15:42:44.375 026 12515.45 188.93 54657.32 88888.00 2015-01-26 15:42:44.500 026 12515.55 188.93 54657.30 88888.00 2015-01-26 15:42:44.625 026 12515.52 188.90 54657.32 88888.00 2015-01-26 15:42:44.750 026 12515.48 188.90 54657.35 88888.00 2015-01-26 15:42:44.875 026 12515.45 188.90 54657.38 88888.00 2015-01-26 15:42:45.000 026 12515.48 188.88 54657.32 88888.00 2015-01-26 15:42:45.125 026 12515.55 188.93 54657.35 88888.00 2015-01-26 15:42:45.250 026 12515.52 188.90 54657.38 88888.00 2015-01-26 15:42:45.375 026 12515.58 188.90 54657.35 88888.00 2015-01-26 15:42:45.500 026 12515.50 188.88 54657.35 88888.00 2015-01-26 15:42:45.625 026 12515.40 188.90 54657.32 88888.00 2015-01-26 15:42:45.750 026 12515.38 188.88 54657.32 88888.00 2015-01-26 15:42:45.875 026 12515.42 188.88 54657.35 88888.00 2015-01-26 15:42:46.000 026 12515.42 188.88 54657.32 88888.00 2015-01-26 15:42:46.125 026 12515.40 188.85 54657.35 88888.00 2015-01-26 15:42:46.250 026 12515.40 188.85 54657.35 88888.00 2015-01-26 15:42:46.375 026 12515.42 188.88 54657.32 88888.00 2015-01-26 15:42:46.500 026 12515.40 188.85 54657.35 88888.00 2015-01-26 15:42:46.625 026 12515.42 188.88 54657.38 88888.00 2015-01-26 15:42:46.750 026 12515.45 188.85 54657.40 88888.00 2015-01-26 15:42:46.875 026 12515.48 188.88 54657.40 88888.00 2015-01-26 15:42:47.000 026 12515.50 188.85 54657.32 88888.00 2015-01-26 15:42:47.125 026 12515.50 188.88 54657.32 88888.00 2015-01-26 15:42:47.250 026 12515.50 188.88 54657.32 88888.00 2015-01-26 15:42:47.375 026 12515.50 188.85 54657.35 88888.00 2015-01-26 15:42:47.500 026 12515.45 188.85 54657.32 88888.00 2015-01-26 15:42:47.625 026 12515.50 188.85 54657.32 88888.00 2015-01-26 15:42:47.750 026 12515.55 188.88 54657.38 88888.00 2015-01-26 15:42:47.875 026 12515.60 188.88 54657.40 88888.00 2015-01-26 15:42:48.000 026 12515.52 188.88 54657.35 88888.00 2015-01-26 15:42:48.125 026 12515.52 188.88 54657.32 88888.00 2015-01-26 15:42:48.250 026 12515.55 188.88 54657.38 88888.00 2015-01-26 15:42:48.375 026 12515.60 188.90 54657.35 88888.00 2015-01-26 15:42:48.500 026 12515.58 188.93 54657.38 88888.00 2015-01-26 15:42:48.625 026 12515.50 188.93 54657.35 88888.00 2015-01-26 15:42:48.750 026 12515.50 188.95 54657.35 88888.00 2015-01-26 15:42:48.875 026 12515.45 188.95 54657.35 88888.00 2015-01-26 15:42:49.000 026 12515.48 188.95 54657.32 88888.00 2015-01-26 15:42:49.125 026 12515.55 188.97 54657.32 88888.00 2015-01-26 15:42:49.250 026 12515.50 188.95 54657.35 88888.00 2015-01-26 15:42:49.375 026 12515.52 188.97 54657.35 88888.00 2015-01-26 15:42:49.500 026 12515.58 189.00 54657.35 88888.00 2015-01-26 15:42:49.625 026 12515.55 189.03 54657.38 88888.00 2015-01-26 15:42:49.750 026 12515.50 189.03 54657.35 88888.00 2015-01-26 15:42:49.875 026 12515.48 189.00 54657.38 88888.00 2015-01-26 15:42:50.000 026 12515.48 188.97 54657.38 88888.00 2015-01-26 15:42:50.125 026 12515.48 188.97 54657.38 88888.00 2015-01-26 15:42:50.250 026 12515.52 188.97 54657.40 88888.00 2015-01-26 15:42:50.375 026 12515.55 188.97 54657.40 88888.00 2015-01-26 15:42:50.500 026 12515.50 188.97 54657.38 88888.00 2015-01-26 15:42:50.625 026 12515.45 188.97 54657.38 88888.00 2015-01-26 15:42:50.750 026 12515.55 189.03 54657.38 88888.00 2015-01-26 15:42:50.875 026 12515.60 189.03 54657.38 88888.00 2015-01-26 15:42:51.000 026 12515.65 189.03 54657.35 88888.00 2015-01-26 15:42:51.125 026 12515.67 189.03 54657.35 88888.00 2015-01-26 15:42:51.250 026 12515.58 189.00 54657.38 88888.00 2015-01-26 15:42:51.375 026 12515.55 189.03 54657.38 88888.00 2015-01-26 15:42:51.500 026 12515.55 189.05 54657.38 88888.00 2015-01-26 15:42:51.625 026 12515.55 189.07 54657.35 88888.00 2015-01-26 15:42:51.750 026 12515.50 189.05 54657.32 88888.00 2015-01-26 15:42:51.875 026 12515.55 189.05 54657.32 88888.00 2015-01-26 15:42:52.000 026 12515.55 189.03 54657.32 88888.00 2015-01-26 15:42:52.125 026 12515.52 189.03 54657.32 88888.00 2015-01-26 15:42:52.250 026 12515.50 189.05 54657.32 88888.00 2015-01-26 15:42:52.375 026 12515.55 189.10 54657.32 88888.00 2015-01-26 15:42:52.500 026 12515.60 189.12 54657.30 88888.00 2015-01-26 15:42:52.625 026 12515.60 189.12 54657.32 88888.00 2015-01-26 15:42:52.750 026 12515.62 189.15 54657.32 88888.00 2015-01-26 15:42:52.875 026 12515.73 189.22 54657.35 88888.00 2015-01-26 15:42:53.000 026 12515.75 189.25 54657.35 88888.00 2015-01-26 15:42:53.125 026 12515.65 189.25 54657.38 88888.00 2015-01-26 15:42:53.250 026 12515.65 189.22 54657.32 88888.00 2015-01-26 15:42:53.375 026 12515.60 189.25 54657.30 88888.00 2015-01-26 15:42:53.500 026 12515.55 189.30 54657.28 88888.00 2015-01-26 15:42:53.625 026 12515.55 189.35 54657.30 88888.00 2015-01-26 15:42:53.750 026 12515.55 189.40 54657.32 88888.00 2015-01-26 15:42:53.875 026 12515.50 189.40 54657.32 88888.00 2015-01-26 15:42:54.000 026 12515.52 189.40 54657.28 88888.00 2015-01-26 15:42:54.125 026 12515.55 189.43 54657.28 88888.00 2015-01-26 15:42:54.250 026 12515.50 189.43 54657.32 88888.00 2015-01-26 15:42:54.375 026 12515.55 189.45 54657.32 88888.00 2015-01-26 15:42:54.500 026 12515.50 189.47 54657.32 88888.00 2015-01-26 15:42:54.625 026 12515.50 189.47 54657.32 88888.00 2015-01-26 15:42:54.750 026 12515.55 189.47 54657.30 88888.00 2015-01-26 15:42:54.875 026 12515.62 189.47 54657.32 88888.00 2015-01-26 15:42:55.000 026 12515.55 189.47 54657.30 88888.00 2015-01-26 15:42:55.125 026 12515.55 189.50 54657.38 88888.00 2015-01-26 15:42:55.250 026 12515.50 189.47 54657.35 88888.00 2015-01-26 15:42:55.375 026 12515.50 189.47 54657.30 88888.00 2015-01-26 15:42:55.500 026 12515.55 189.45 54657.32 88888.00 2015-01-26 15:42:55.625 026 12515.55 189.47 54657.32 88888.00 2015-01-26 15:42:55.750 026 12515.55 189.47 54657.32 88888.00 2015-01-26 15:42:55.875 026 12515.55 189.45 54657.32 88888.00 2015-01-26 15:42:56.000 026 12515.52 189.45 54657.30 88888.00 2015-01-26 15:42:56.125 026 12515.58 189.45 54657.32 88888.00 2015-01-26 15:42:56.250 026 12515.58 189.43 54657.30 88888.00 2015-01-26 15:42:56.375 026 12515.60 189.45 54657.32 88888.00 2015-01-26 15:42:56.500 026 12515.58 189.45 54657.35 88888.00 2015-01-26 15:42:56.625 026 12515.50 189.43 54657.32 88888.00 2015-01-26 15:42:56.750 026 12515.38 189.45 54657.32 88888.00 2015-01-26 15:42:56.875 026 12515.35 189.45 54657.35 88888.00 2015-01-26 15:42:57.000 026 12515.45 189.43 54657.30 88888.00 2015-01-26 15:42:57.125 026 12515.52 189.43 54657.32 88888.00 2015-01-26 15:42:57.250 026 12515.40 189.40 54657.32 88888.00 2015-01-26 15:42:57.375 026 12515.33 189.43 54657.32 88888.00 2015-01-26 15:42:57.500 026 12515.30 189.43 54657.30 88888.00 2015-01-26 15:42:57.625 026 12515.33 189.40 54657.30 88888.00 2015-01-26 15:42:57.750 026 12515.38 189.35 54657.28 88888.00 2015-01-26 15:42:57.875 026 12515.40 189.32 54657.28 88888.00 2015-01-26 15:42:58.000 026 12515.45 189.30 54657.28 88888.00 2015-01-26 15:42:58.125 026 12515.48 189.35 54657.28 88888.00 2015-01-26 15:42:58.250 026 12515.42 189.35 54657.30 88888.00 2015-01-26 15:42:58.375 026 12515.42 189.35 54657.30 88888.00 2015-01-26 15:42:58.500 026 12515.45 189.38 54657.30 88888.00 2015-01-26 15:42:58.625 026 12515.45 189.35 54657.30 88888.00 2015-01-26 15:42:58.750 026 12515.42 189.32 54657.30 88888.00 2015-01-26 15:42:58.875 026 12515.33 189.32 54657.28 88888.00 2015-01-26 15:42:59.000 026 12515.30 189.28 54657.25 88888.00 2015-01-26 15:42:59.125 026 12515.30 189.25 54657.28 88888.00 2015-01-26 15:42:59.250 026 12515.27 189.22 54657.30 88888.00 2015-01-26 15:42:59.375 026 12515.35 189.22 54657.28 88888.00 2015-01-26 15:42:59.500 026 12515.42 189.25 54657.28 88888.00 2015-01-26 15:42:59.625 026 12515.42 189.25 54657.28 88888.00 2015-01-26 15:42:59.750 026 12515.38 189.25 54657.28 88888.00 2015-01-26 15:42:59.875 026 12515.35 189.22 54657.28 88888.00 2015-01-26 15:43:00.000 026 12515.35 189.20 54657.28 88888.00 2015-01-26 15:43:00.125 026 12515.38 189.22 54657.28 88888.00 2015-01-26 15:43:00.250 026 12515.35 189.22 54657.28 88888.00 2015-01-26 15:43:00.375 026 12515.35 189.20 54657.30 88888.00 2015-01-26 15:43:00.500 026 12515.38 189.18 54657.30 88888.00 2015-01-26 15:43:00.625 026 12515.33 189.18 54657.32 88888.00 2015-01-26 15:43:00.750 026 12515.27 189.18 54657.32 88888.00 2015-01-26 15:43:00.875 026 12515.30 189.12 54657.30 88888.00 2015-01-26 15:43:01.000 026 12515.42 189.12 54657.25 88888.00 2015-01-26 15:43:01.125 026 12515.40 189.15 54657.32 88888.00 2015-01-26 15:43:01.250 026 12515.33 189.12 54657.32 88888.00 2015-01-26 15:43:01.375 026 12515.30 189.12 54657.32 88888.00 2015-01-26 15:43:01.500 026 12515.27 189.10 54657.32 88888.00 2015-01-26 15:43:01.625 026 12515.23 189.07 54657.30 88888.00 2015-01-26 15:43:01.750 026 12515.17 189.10 54657.35 88888.00 2015-01-26 15:43:01.875 026 12515.20 189.12 54657.35 88888.00 2015-01-26 15:43:02.000 026 12515.23 189.05 54657.32 88888.00 2015-01-26 15:43:02.125 026 12515.23 189.03 54657.32 88888.00 2015-01-26 15:43:02.250 026 12515.20 189.00 54657.38 88888.00 2015-01-26 15:43:02.375 026 12515.27 189.05 54657.38 88888.00 2015-01-26 15:43:02.500 026 12515.23 189.05 54657.32 88888.00 2015-01-26 15:43:02.625 026 12515.20 189.03 54657.32 88888.00 2015-01-26 15:43:02.750 026 12515.20 188.97 54657.32 88888.00 2015-01-26 15:43:02.875 026 12515.20 189.00 54657.35 88888.00 2015-01-26 15:43:03.000 026 12515.20 189.03 54657.32 88888.00 2015-01-26 15:43:03.125 026 12515.20 189.03 54657.32 88888.00 2015-01-26 15:43:03.250 026 12515.17 189.00 54657.30 88888.00 2015-01-26 15:43:03.375 026 12515.12 188.97 54657.35 88888.00 2015-01-26 15:43:03.500 026 12515.12 189.00 54657.38 88888.00 2015-01-26 15:43:03.625 026 12515.12 189.00 54657.35 88888.00 2015-01-26 15:43:03.750 026 12515.15 188.97 54657.35 88888.00 2015-01-26 15:43:03.875 026 12515.15 188.95 54657.32 88888.00 2015-01-26 15:43:04.000 026 12515.17 188.95 54657.35 88888.00 2015-01-26 15:43:04.125 026 12515.17 188.95 54657.40 88888.00 2015-01-26 15:43:04.250 026 12515.17 188.97 54657.35 88888.00 2015-01-26 15:43:04.375 026 12515.20 189.00 54657.32 88888.00 2015-01-26 15:43:04.500 026 12515.12 188.97 54657.35 88888.00 2015-01-26 15:43:04.625 026 12515.12 189.00 54657.38 88888.00 2015-01-26 15:43:04.750 026 12515.10 189.03 54657.38 88888.00 2015-01-26 15:43:04.875 026 12515.08 189.00 54657.38 88888.00 2015-01-26 15:43:05.000 026 12515.08 189.00 54657.35 88888.00 2015-01-26 15:43:05.125 026 12515.08 189.00 54657.35 88888.00 2015-01-26 15:43:05.250 026 12515.05 188.97 54657.35 88888.00 2015-01-26 15:43:05.375 026 12515.10 189.00 54657.32 88888.00 2015-01-26 15:43:05.500 026 12515.10 189.00 54657.35 88888.00 2015-01-26 15:43:05.625 026 12515.15 189.00 54657.35 88888.00 2015-01-26 15:43:05.750 026 12515.20 189.00 54657.38 88888.00 2015-01-26 15:43:05.875 026 12515.23 189.00 54657.40 88888.00 2015-01-26 15:43:06.000 026 12515.10 188.97 54657.35 88888.00 2015-01-26 15:43:06.125 026 12515.05 188.97 54657.35 88888.00 2015-01-26 15:43:06.250 026 12514.98 188.95 54657.38 88888.00 2015-01-26 15:43:06.375 026 12515.05 188.97 54657.38 88888.00 2015-01-26 15:43:06.500 026 12515.02 188.95 54657.35 88888.00 2015-01-26 15:43:06.625 026 12515.10 188.97 54657.38 88888.00 2015-01-26 15:43:06.750 026 12515.12 189.00 54657.38 88888.00 2015-01-26 15:43:06.875 026 12515.08 188.97 54657.35 88888.00 2015-01-26 15:43:07.000 026 12515.00 188.95 54657.30 88888.00 2015-01-26 15:43:07.125 026 12515.00 188.95 54657.35 88888.00 2015-01-26 15:43:07.250 026 12514.95 188.95 54657.35 88888.00 2015-01-26 15:43:07.375 026 12514.92 188.95 54657.32 88888.00 2015-01-26 15:43:07.500 026 12514.90 188.95 54657.35 88888.00 2015-01-26 15:43:07.625 026 12514.95 188.95 54657.32 88888.00 2015-01-26 15:43:07.750 026 12515.00 188.97 54657.35 88888.00 2015-01-26 15:43:07.875 026 12515.05 188.97 54657.32 88888.00 2015-01-26 15:43:08.000 026 12515.05 188.95 54657.32 88888.00 2015-01-26 15:43:08.125 026 12515.05 188.95 54657.35 88888.00 2015-01-26 15:43:08.250 026 12515.08 188.93 54657.35 88888.00 2015-01-26 15:43:08.375 026 12515.08 188.93 54657.38 88888.00 2015-01-26 15:43:08.500 026 12515.05 188.93 54657.38 88888.00 2015-01-26 15:43:08.625 026 12514.92 188.90 54657.35 88888.00 2015-01-26 15:43:08.750 026 12514.92 188.88 54657.30 88888.00 2015-01-26 15:43:08.875 026 12514.90 188.90 54657.32 88888.00 2015-01-26 15:43:09.000 026 12514.90 188.88 54657.32 88888.00 2015-01-26 15:43:09.125 026 12514.92 188.85 54657.32 88888.00 2015-01-26 15:43:09.250 026 12514.92 188.88 54657.38 88888.00 2015-01-26 15:43:09.375 026 12514.92 188.88 54657.38 88888.00 2015-01-26 15:43:09.500 026 12514.92 188.90 54657.38 88888.00 2015-01-26 15:43:09.625 026 12514.98 188.90 54657.38 88888.00 2015-01-26 15:43:09.750 026 12514.92 188.88 54657.35 88888.00 2015-01-26 15:43:09.875 026 12514.92 188.88 54657.38 88888.00 2015-01-26 15:43:10.000 026 12514.90 188.90 54657.38 88888.00 2015-01-26 15:43:10.125 026 12514.92 188.90 54657.43 88888.00 2015-01-26 15:43:10.250 026 12514.90 188.85 54657.43 88888.00 2015-01-26 15:43:10.375 026 12514.92 188.88 54657.38 88888.00 2015-01-26 15:43:10.500 026 12514.90 188.85 54657.40 88888.00 2015-01-26 15:43:10.625 026 12514.83 188.88 54657.40 88888.00 2015-01-26 15:43:10.750 026 12514.80 188.85 54657.40 88888.00 2015-01-26 15:43:10.875 026 12514.88 188.82 54657.45 88888.00 2015-01-26 15:43:11.000 026 12514.90 188.82 54657.43 88888.00 2015-01-26 15:43:11.125 026 12514.90 188.82 54657.43 88888.00 2015-01-26 15:43:11.250 026 12514.85 188.78 54657.40 88888.00 2015-01-26 15:43:11.375 026 12514.88 188.78 54657.40 88888.00 2015-01-26 15:43:11.500 026 12514.77 188.75 54657.40 88888.00 2015-01-26 15:43:11.625 026 12514.77 188.78 54657.40 88888.00 2015-01-26 15:43:11.750 026 12514.80 188.78 54657.43 88888.00 2015-01-26 15:43:11.875 026 12514.83 188.75 54657.43 88888.00 2015-01-26 15:43:12.000 026 12514.83 188.78 54657.40 88888.00 2015-01-26 15:43:12.125 026 12514.75 188.80 54657.45 88888.00 2015-01-26 15:43:12.250 026 12514.80 188.80 54657.45 88888.00 2015-01-26 15:43:12.375 026 12514.83 188.80 54657.45 88888.00 2015-01-26 15:43:12.500 026 12514.83 188.80 54657.45 88888.00 2015-01-26 15:43:12.625 026 12514.75 188.78 54657.45 88888.00 2015-01-26 15:43:12.750 026 12514.70 188.78 54657.47 88888.00 2015-01-26 15:43:12.875 026 12514.73 188.82 54657.45 88888.00 2015-01-26 15:43:13.000 026 12514.75 188.82 54657.47 88888.00 2015-01-26 15:43:13.125 026 12514.75 188.80 54657.47 88888.00 2015-01-26 15:43:13.250 026 12514.65 188.78 54657.45 88888.00 2015-01-26 15:43:13.375 026 12514.65 188.80 54657.47 88888.00 2015-01-26 15:43:13.500 026 12514.65 188.82 54657.50 88888.00 2015-01-26 15:43:13.625 026 12514.65 188.80 54657.47 88888.00 2015-01-26 15:43:13.750 026 12514.65 188.80 54657.47 88888.00 2015-01-26 15:43:13.875 026 12514.67 188.82 54657.50 88888.00 2015-01-26 15:43:14.000 026 12514.65 188.80 54657.47 88888.00 2015-01-26 15:43:14.125 026 12514.62 188.80 54657.53 88888.00 2015-01-26 15:43:14.250 026 12514.58 188.78 54657.53 88888.00 2015-01-26 15:43:14.375 026 12514.60 188.80 54657.50 88888.00 2015-01-26 15:43:14.500 026 12514.62 188.82 54657.50 88888.00 2015-01-26 15:43:14.625 026 12514.65 188.85 54657.53 88888.00 2015-01-26 15:43:14.750 026 12514.60 188.88 54657.53 88888.00 2015-01-26 15:43:14.875 026 12514.65 188.82 54657.53 88888.00 2015-01-26 15:43:15.000 026 12514.75 188.82 54657.50 88888.00 2015-01-26 15:43:15.125 026 12514.67 188.85 54657.53 88888.00 2015-01-26 15:43:15.250 026 12514.58 188.85 54657.50 88888.00 2015-01-26 15:43:15.375 026 12514.58 188.85 54657.53 88888.00 2015-01-26 15:43:15.500 026 12514.55 188.82 54657.55 88888.00 2015-01-26 15:43:15.625 026 12514.58 188.85 54657.55 88888.00 2015-01-26 15:43:15.750 026 12514.55 188.85 54657.53 88888.00 2015-01-26 15:43:15.875 026 12514.52 188.82 54657.55 88888.00 2015-01-26 15:43:16.000 026 12514.50 188.88 54657.55 88888.00 2015-01-26 15:43:16.125 026 12514.48 188.88 54657.57 88888.00 2015-01-26 15:43:16.250 026 12514.48 188.88 54657.55 88888.00 2015-01-26 15:43:16.375 026 12514.50 188.88 54657.55 88888.00 2015-01-26 15:43:16.500 026 12514.52 188.85 54657.57 88888.00 2015-01-26 15:43:16.625 026 12514.50 188.88 54657.55 88888.00 2015-01-26 15:43:16.750 026 12514.48 188.90 54657.55 88888.00 2015-01-26 15:43:16.875 026 12514.45 188.93 54657.55 88888.00 2015-01-26 15:43:17.000 026 12514.42 188.88 54657.53 88888.00 2015-01-26 15:43:17.125 026 12514.48 188.88 54657.50 88888.00 2015-01-26 15:43:17.250 026 12514.48 188.88 54657.53 88888.00 2015-01-26 15:43:17.375 026 12514.45 188.88 54657.55 88888.00 2015-01-26 15:43:17.500 026 12514.40 188.88 54657.55 88888.00 2015-01-26 15:43:17.625 026 12514.45 188.88 54657.55 88888.00 2015-01-26 15:43:17.750 026 12514.45 188.88 54657.55 88888.00 2015-01-26 15:43:17.875 026 12514.42 188.90 54657.60 88888.00 2015-01-26 15:43:18.000 026 12514.40 188.90 54657.57 88888.00 2015-01-26 15:43:18.125 026 12514.38 188.90 54657.57 88888.00 2015-01-26 15:43:18.250 026 12514.38 188.88 54657.57 88888.00 2015-01-26 15:43:18.375 026 12514.40 188.90 54657.55 88888.00 2015-01-26 15:43:18.500 026 12514.40 188.95 54657.57 88888.00 2015-01-26 15:43:18.625 026 12514.42 188.97 54657.57 88888.00 2015-01-26 15:43:18.750 026 12514.48 189.00 54657.57 88888.00 2015-01-26 15:43:18.875 026 12514.48 189.00 54657.57 88888.00 2015-01-26 15:43:19.000 026 12514.45 189.03 54657.55 88888.00 2015-01-26 15:43:19.125 026 12514.45 189.07 54657.57 88888.00 2015-01-26 15:43:19.250 026 12514.45 189.03 54657.55 88888.00 2015-01-26 15:43:19.375 026 12514.50 189.05 54657.55 88888.00 2015-01-26 15:43:19.500 026 12514.42 189.03 54657.55 88888.00 2015-01-26 15:43:19.625 026 12514.42 189.03 54657.55 88888.00 2015-01-26 15:43:19.750 026 12514.42 189.07 54657.55 88888.00 2015-01-26 15:43:19.875 026 12514.42 189.05 54657.55 88888.00 2015-01-26 15:43:20.000 026 12514.45 189.07 54657.53 88888.00 2015-01-26 15:43:20.125 026 12514.50 189.07 54657.55 88888.00 2015-01-26 15:43:20.250 026 12514.52 189.05 54657.57 88888.00 2015-01-26 15:43:20.375 026 12514.60 189.07 54657.57 88888.00 2015-01-26 15:43:20.500 026 12514.60 189.10 54657.57 88888.00 2015-01-26 15:43:20.625 026 12514.55 189.12 54657.55 88888.00 2015-01-26 15:43:20.750 026 12514.52 189.12 54657.55 88888.00 2015-01-26 15:43:20.875 026 12514.58 189.12 54657.55 88888.00 2015-01-26 15:43:21.000 026 12514.58 189.15 54657.55 88888.00 2015-01-26 15:43:21.125 026 12514.60 189.15 54657.53 88888.00 2015-01-26 15:43:21.250 026 12514.58 189.18 54657.53 88888.00 2015-01-26 15:43:21.375 026 12514.62 189.22 54657.50 88888.00 2015-01-26 15:43:21.500 026 12514.65 189.25 54657.53 88888.00 2015-01-26 15:43:21.625 026 12514.62 189.25 54657.53 88888.00 2015-01-26 15:43:21.750 026 12514.62 189.30 54657.53 88888.00 2015-01-26 15:43:21.875 026 12514.60 189.28 54657.53 88888.00 2015-01-26 15:43:22.000 026 12514.52 189.25 54657.50 88888.00 2015-01-26 15:43:22.125 026 12514.50 189.25 54657.53 88888.00 2015-01-26 15:43:22.250 026 12514.55 189.25 54657.53 88888.00 2015-01-26 15:43:22.375 026 12514.62 189.28 54657.47 88888.00 2015-01-26 15:43:22.500 026 12514.60 189.28 54657.55 88888.00 2015-01-26 15:43:22.625 026 12514.60 189.30 54657.55 88888.00 2015-01-26 15:43:22.750 026 12514.58 189.30 54657.55 88888.00 2015-01-26 15:43:22.875 026 12514.52 189.30 54657.55 88888.00 2015-01-26 15:43:23.000 026 12514.52 189.28 54657.53 88888.00 2015-01-26 15:43:23.125 026 12514.58 189.30 54657.53 88888.00 2015-01-26 15:43:23.250 026 12514.52 189.30 54657.50 88888.00 2015-01-26 15:43:23.375 026 12514.58 189.30 54657.53 88888.00 2015-01-26 15:43:23.500 026 12514.62 189.30 54657.53 88888.00 2015-01-26 15:43:23.625 026 12514.60 189.35 54657.50 88888.00 2015-01-26 15:43:23.750 026 12514.65 189.35 54657.53 88888.00 2015-01-26 15:43:23.875 026 12514.67 189.38 54657.53 88888.00 2015-01-26 15:43:24.000 026 12514.73 189.40 54657.55 88888.00 2015-01-26 15:43:24.125 026 12514.70 189.40 54657.53 88888.00 2015-01-26 15:43:24.250 026 12514.62 189.35 54657.53 88888.00 2015-01-26 15:43:24.375 026 12514.65 189.35 54657.55 88888.00 2015-01-26 15:43:24.500 026 12514.67 189.40 54657.55 88888.00 2015-01-26 15:43:24.625 026 12514.73 189.43 54657.55 88888.00 2015-01-26 15:43:24.750 026 12514.75 189.43 54657.53 88888.00 2015-01-26 15:43:24.875 026 12514.73 189.38 54657.50 88888.00 2015-01-26 15:43:25.000 026 12514.70 189.32 54657.45 88888.00 2015-01-26 15:43:25.125 026 12514.70 189.32 54657.50 88888.00 2015-01-26 15:43:25.250 026 12514.62 189.32 54657.50 88888.00 2015-01-26 15:43:25.375 026 12514.60 189.35 54657.50 88888.00 2015-01-26 15:43:25.500 026 12514.62 189.32 54657.50 88888.00 2015-01-26 15:43:25.625 026 12514.70 189.35 54657.50 88888.00 2015-01-26 15:43:25.750 026 12514.70 189.32 54657.47 88888.00 2015-01-26 15:43:25.875 026 12514.70 189.32 54657.47 88888.00 2015-01-26 15:43:26.000 026 12514.77 189.32 54657.47 88888.00 2015-01-26 15:43:26.125 026 12514.80 189.30 54657.47 88888.00 2015-01-26 15:43:26.250 026 12514.75 189.30 54657.50 88888.00 2015-01-26 15:43:26.375 026 12514.70 189.28 54657.47 88888.00 2015-01-26 15:43:26.500 026 12514.65 189.28 54657.50 88888.00 2015-01-26 15:43:26.625 026 12514.65 189.32 54657.53 88888.00 2015-01-26 15:43:26.750 026 12514.60 189.32 54657.50 88888.00 2015-01-26 15:43:26.875 026 12514.58 189.32 54657.45 88888.00 2015-01-26 15:43:27.000 026 12514.62 189.32 54657.47 88888.00 2015-01-26 15:43:27.125 026 12514.65 189.35 54657.47 88888.00 2015-01-26 15:43:27.250 026 12514.65 189.32 54657.53 88888.00 2015-01-26 15:43:27.375 026 12514.62 189.38 54657.53 88888.00 2015-01-26 15:43:27.500 026 12514.62 189.40 54657.53 88888.00 2015-01-26 15:43:27.625 026 12514.73 189.38 54657.50 88888.00 2015-01-26 15:43:27.750 026 12514.80 189.38 54657.50 88888.00 2015-01-26 15:43:27.875 026 12514.80 189.38 54657.47 88888.00 2015-01-26 15:43:28.000 026 12514.83 189.38 54657.47 88888.00 2015-01-26 15:43:28.125 026 12514.83 189.40 54657.47 88888.00 2015-01-26 15:43:28.250 026 12514.80 189.40 54657.50 88888.00 2015-01-26 15:43:28.375 026 12514.77 189.43 54657.45 88888.00 2015-01-26 15:43:28.500 026 12514.75 189.45 54657.45 88888.00 2015-01-26 15:43:28.625 026 12514.85 189.45 54657.47 88888.00 2015-01-26 15:43:28.750 026 12514.85 189.45 54657.47 88888.00 2015-01-26 15:43:28.875 026 12514.88 189.47 54657.50 88888.00 2015-01-26 15:43:29.000 026 12514.85 189.47 54657.50 88888.00 2015-01-26 15:43:29.125 026 12514.88 189.47 54657.47 88888.00 2015-01-26 15:43:29.250 026 12514.88 189.45 54657.47 88888.00 2015-01-26 15:43:29.375 026 12514.85 189.47 54657.47 88888.00 2015-01-26 15:43:29.500 026 12514.90 189.47 54657.47 88888.00 2015-01-26 15:43:29.625 026 12514.88 189.47 54657.47 88888.00 2015-01-26 15:43:29.750 026 12514.83 189.50 54657.45 88888.00 2015-01-26 15:43:29.875 026 12514.80 189.50 54657.47 88888.00 2015-01-26 15:43:30.000 026 12514.88 189.50 54657.45 88888.00 2015-01-26 15:43:30.125 026 12514.88 189.47 54657.43 88888.00 2015-01-26 15:43:30.250 026 12514.83 189.50 54657.45 88888.00 2015-01-26 15:43:30.375 026 12514.83 189.53 54657.47 88888.00 2015-01-26 15:43:30.500 026 12514.85 189.55 54657.47 88888.00 2015-01-26 15:43:30.625 026 12514.98 189.57 54657.47 88888.00 2015-01-26 15:43:30.750 026 12514.92 189.55 54657.45 88888.00 2015-01-26 15:43:30.875 026 12514.92 189.55 54657.45 88888.00 2015-01-26 15:43:31.000 026 12514.98 189.55 54657.45 88888.00 2015-01-26 15:43:31.125 026 12514.98 189.57 54657.45 88888.00 2015-01-26 15:43:31.250 026 12515.02 189.62 54657.47 88888.00 2015-01-26 15:43:31.375 026 12515.08 189.65 54657.47 88888.00 2015-01-26 15:43:31.500 026 12515.08 189.68 54657.50 88888.00 2015-01-26 15:43:31.625 026 12515.02 189.72 54657.45 88888.00 2015-01-26 15:43:31.750 026 12514.90 189.70 54657.45 88888.00 2015-01-26 15:43:31.875 026 12514.88 189.70 54657.45 88888.00 2015-01-26 15:43:32.000 026 12514.95 189.72 54657.43 88888.00 2015-01-26 15:43:32.125 026 12514.95 189.75 54657.43 88888.00 2015-01-26 15:43:32.250 026 12514.88 189.82 54657.43 88888.00 2015-01-26 15:43:32.375 026 12514.90 189.82 54657.45 88888.00 2015-01-26 15:43:32.500 026 12514.88 189.82 54657.45 88888.00 2015-01-26 15:43:32.625 026 12514.92 189.82 54657.43 88888.00 2015-01-26 15:43:32.750 026 12514.92 189.82 54657.43 88888.00 2015-01-26 15:43:32.875 026 12514.90 189.88 54657.38 88888.00 2015-01-26 15:43:33.000 026 12514.88 189.88 54657.40 88888.00 2015-01-26 15:43:33.125 026 12514.95 189.90 54657.40 88888.00 2015-01-26 15:43:33.250 026 12514.90 189.93 54657.43 88888.00 2015-01-26 15:43:33.375 026 12514.85 189.93 54657.40 88888.00 2015-01-26 15:43:33.500 026 12514.90 189.93 54657.40 88888.00 2015-01-26 15:43:33.625 026 12514.90 190.00 54657.43 88888.00 2015-01-26 15:43:33.750 026 12514.92 190.07 54657.43 88888.00 2015-01-26 15:43:33.875 026 12514.90 190.05 54657.38 88888.00 2015-01-26 15:43:34.000 026 12514.98 190.05 54657.38 88888.00 2015-01-26 15:43:34.125 026 12515.00 190.05 54657.38 88888.00 2015-01-26 15:43:34.250 026 12514.90 190.05 54657.40 88888.00 2015-01-26 15:43:34.375 026 12514.98 190.12 54657.38 88888.00 2015-01-26 15:43:34.500 026 12514.98 190.10 54657.38 88888.00 2015-01-26 15:43:34.625 026 12515.00 190.07 54657.38 88888.00 2015-01-26 15:43:34.750 026 12514.98 190.07 54657.38 88888.00 2015-01-26 15:43:34.875 026 12514.95 190.10 54657.38 88888.00 2015-01-26 15:43:35.000 026 12514.90 190.07 54657.38 88888.00 2015-01-26 15:43:35.125 026 12514.90 190.10 54657.43 88888.00 2015-01-26 15:43:35.250 026 12514.92 190.10 54657.40 88888.00 2015-01-26 15:43:35.375 026 12515.02 190.12 54657.40 88888.00 2015-01-26 15:43:35.500 026 12515.02 190.15 54657.38 88888.00 2015-01-26 15:43:35.625 026 12514.92 190.12 54657.35 88888.00 2015-01-26 15:43:35.750 026 12514.90 190.10 54657.38 88888.00 2015-01-26 15:43:35.875 026 12514.95 190.07 54657.35 88888.00 2015-01-26 15:43:36.000 026 12515.05 190.12 54657.35 88888.00 2015-01-26 15:43:36.125 026 12515.08 190.12 54657.38 88888.00 2015-01-26 15:43:36.250 026 12515.00 190.12 54657.38 88888.00 2015-01-26 15:43:36.375 026 12515.00 190.10 54657.35 88888.00 2015-01-26 15:43:36.500 026 12515.00 190.10 54657.35 88888.00 2015-01-26 15:43:36.625 026 12514.95 190.07 54657.35 88888.00 2015-01-26 15:43:36.750 026 12515.00 190.07 54657.35 88888.00 2015-01-26 15:43:36.875 026 12515.00 190.07 54657.38 88888.00 2015-01-26 15:43:37.000 026 12514.95 190.10 54657.35 88888.00 2015-01-26 15:43:37.125 026 12514.98 190.12 54657.38 88888.00 2015-01-26 15:43:37.250 026 12514.98 190.12 54657.35 88888.00 2015-01-26 15:43:37.375 026 12514.98 190.10 54657.35 88888.00 2015-01-26 15:43:37.500 026 12514.95 190.10 54657.38 88888.00 2015-01-26 15:43:37.625 026 12514.98 190.05 54657.35 88888.00 2015-01-26 15:43:37.750 026 12515.05 190.05 54657.32 88888.00 2015-01-26 15:43:37.875 026 12515.05 190.07 54657.32 88888.00 2015-01-26 15:43:38.000 026 12515.08 190.05 54657.35 88888.00 2015-01-26 15:43:38.125 026 12515.12 190.05 54657.35 88888.00 2015-01-26 15:43:38.250 026 12515.05 190.05 54657.38 88888.00 2015-01-26 15:43:38.375 026 12515.05 190.05 54657.38 88888.00 2015-01-26 15:43:38.500 026 12515.02 190.07 54657.38 88888.00 2015-01-26 15:43:38.625 026 12515.05 190.07 54657.38 88888.00 2015-01-26 15:43:38.750 026 12515.10 190.05 54657.40 88888.00 2015-01-26 15:43:38.875 026 12515.05 190.07 54657.38 88888.00 2015-01-26 15:43:39.000 026 12515.05 190.10 54657.35 88888.00 2015-01-26 15:43:39.125 026 12515.08 190.05 54657.38 88888.00 2015-01-26 15:43:39.250 026 12515.02 190.05 54657.38 88888.00 2015-01-26 15:43:39.375 026 12515.02 190.07 54657.40 88888.00 2015-01-26 15:43:39.500 026 12515.08 190.07 54657.38 88888.00 2015-01-26 15:43:39.625 026 12515.05 190.05 54657.38 88888.00 2015-01-26 15:43:39.750 026 12515.02 190.03 54657.38 88888.00 2015-01-26 15:43:39.875 026 12515.02 190.03 54657.40 88888.00 2015-01-26 15:43:40.000 026 12515.02 190.00 54657.38 88888.00 2015-01-26 15:43:40.125 026 12515.00 190.03 54657.38 88888.00 2015-01-26 15:43:40.250 026 12514.95 190.00 54657.40 88888.00 2015-01-26 15:43:40.375 026 12514.92 189.97 54657.40 88888.00 2015-01-26 15:43:40.500 026 12515.00 189.97 54657.43 88888.00 2015-01-26 15:43:40.625 026 12515.02 189.97 54657.40 88888.00 2015-01-26 15:43:40.750 026 12515.02 189.95 54657.40 88888.00 2015-01-26 15:43:40.875 026 12515.00 189.95 54657.40 88888.00 2015-01-26 15:43:41.000 026 12514.95 189.95 54657.40 88888.00 2015-01-26 15:43:41.125 026 12514.92 189.97 54657.43 88888.00 2015-01-26 15:43:41.250 026 12514.95 189.95 54657.43 88888.00 2015-01-26 15:43:41.375 026 12515.08 189.93 54657.40 88888.00 2015-01-26 15:43:41.500 026 12515.08 189.90 54657.43 88888.00 2015-01-26 15:43:41.625 026 12515.02 189.93 54657.43 88888.00 2015-01-26 15:43:41.750 026 12514.98 189.97 54657.43 88888.00 2015-01-26 15:43:41.875 026 12515.00 189.95 54657.43 88888.00 2015-01-26 15:43:42.000 026 12515.02 189.93 54657.40 88888.00 2015-01-26 15:43:42.125 026 12515.02 189.95 54657.38 88888.00 2015-01-26 15:43:42.250 026 12514.98 189.93 54657.40 88888.00 2015-01-26 15:43:42.375 026 12515.00 189.97 54657.43 88888.00 2015-01-26 15:43:42.500 026 12515.08 189.95 54657.40 88888.00 2015-01-26 15:43:42.625 026 12515.15 189.95 54657.40 88888.00 2015-01-26 15:43:42.750 026 12515.15 189.90 54657.38 88888.00 2015-01-26 15:43:42.875 026 12515.10 189.93 54657.40 88888.00 2015-01-26 15:43:43.000 026 12515.12 189.95 54657.38 88888.00 2015-01-26 15:43:43.125 026 12515.17 189.97 54657.40 88888.00 2015-01-26 15:43:43.250 026 12515.10 189.97 54657.38 88888.00 2015-01-26 15:43:43.375 026 12515.08 189.97 54657.38 88888.00 2015-01-26 15:43:43.500 026 12515.10 190.00 54657.40 88888.00 2015-01-26 15:43:43.625 026 12515.08 190.00 54657.40 88888.00 2015-01-26 15:43:43.750 026 12515.08 190.00 54657.38 88888.00 2015-01-26 15:43:43.875 026 12515.12 189.97 54657.40 88888.00 2015-01-26 15:43:44.000 026 12515.17 189.97 54657.40 88888.00 2015-01-26 15:43:44.125 026 12515.17 190.00 54657.43 88888.00 2015-01-26 15:43:44.250 026 12515.12 190.00 54657.43 88888.00 2015-01-26 15:43:44.375 026 12515.10 189.95 54657.38 88888.00 2015-01-26 15:43:44.500 026 12515.05 189.95 54657.38 88888.00 2015-01-26 15:43:44.625 026 12515.08 189.97 54657.43 88888.00 2015-01-26 15:43:44.750 026 12515.12 189.95 54657.43 88888.00 2015-01-26 15:43:44.875 026 12515.17 189.97 54657.40 88888.00 2015-01-26 15:43:45.000 026 12515.12 189.95 54657.40 88888.00 2015-01-26 15:43:45.125 026 12515.12 189.95 54657.45 88888.00 2015-01-26 15:43:45.250 026 12515.12 189.95 54657.45 88888.00 2015-01-26 15:43:45.375 026 12515.15 189.95 54657.43 88888.00 2015-01-26 15:43:45.500 026 12515.12 189.95 54657.43 88888.00 2015-01-26 15:43:45.625 026 12515.12 189.95 54657.40 88888.00 2015-01-26 15:43:45.750 026 12515.12 189.88 54657.40 88888.00 2015-01-26 15:43:45.875 026 12515.12 189.85 54657.40 88888.00 2015-01-26 15:43:46.000 026 12515.15 189.85 54657.40 88888.00 2015-01-26 15:43:46.125 026 12515.12 189.85 54657.43 88888.00 2015-01-26 15:43:46.250 026 12515.12 189.85 54657.43 88888.00 2015-01-26 15:43:46.375 026 12515.15 189.88 54657.43 88888.00 2015-01-26 15:43:46.500 026 12515.15 189.80 54657.38 88888.00 2015-01-26 15:43:46.625 026 12515.10 189.80 54657.38 88888.00 2015-01-26 15:43:46.750 026 12515.08 189.78 54657.43 88888.00 2015-01-26 15:43:46.875 026 12515.08 189.80 54657.43 88888.00 2015-01-26 15:43:47.000 026 12515.05 189.80 54657.43 88888.00 2015-01-26 15:43:47.125 026 12515.08 189.80 54657.43 88888.00 2015-01-26 15:43:47.250 026 12515.05 189.78 54657.45 88888.00 2015-01-26 15:43:47.375 026 12515.08 189.80 54657.47 88888.00 2015-01-26 15:43:47.500 026 12515.05 189.78 54657.47 88888.00 2015-01-26 15:43:47.625 026 12515.12 189.75 54657.45 88888.00 2015-01-26 15:43:47.750 026 12515.15 189.72 54657.45 88888.00 2015-01-26 15:43:47.875 026 12515.08 189.75 54657.45 88888.00 2015-01-26 15:43:48.000 026 12515.05 189.75 54657.50 88888.00 2015-01-26 15:43:48.125 026 12515.12 189.70 54657.50 88888.00 2015-01-26 15:43:48.250 026 12515.12 189.70 54657.47 88888.00 2015-01-26 15:43:48.375 026 12515.10 189.72 54657.47 88888.00 2015-01-26 15:43:48.500 026 12515.12 189.78 54657.45 88888.00 2015-01-26 15:43:48.625 026 12515.15 189.75 54657.47 88888.00 2015-01-26 15:43:48.750 026 12515.20 189.75 54657.50 88888.00 2015-01-26 15:43:48.875 026 12515.23 189.78 54657.50 88888.00 2015-01-26 15:43:49.000 026 12515.15 189.72 54657.47 88888.00 2015-01-26 15:43:49.125 026 12515.12 189.75 54657.47 88888.00 2015-01-26 15:43:49.250 026 12515.10 189.72 54657.50 88888.00 2015-01-26 15:43:49.375 026 12515.20 189.75 54657.53 88888.00 2015-01-26 15:43:49.500 026 12515.25 189.75 54657.53 88888.00 2015-01-26 15:43:49.625 026 12515.15 189.72 54657.47 88888.00 2015-01-26 15:43:49.750 026 12515.10 189.72 54657.47 88888.00 2015-01-26 15:43:49.875 026 12515.12 189.70 54657.47 88888.00 2015-01-26 15:43:50.000 026 12515.15 189.70 54657.45 88888.00 2015-01-26 15:43:50.125 026 12515.12 189.70 54657.47 88888.00 2015-01-26 15:43:50.250 026 12515.08 189.68 54657.50 88888.00 2015-01-26 15:43:50.375 026 12515.12 189.72 54657.47 88888.00 2015-01-26 15:43:50.500 026 12515.10 189.70 54657.47 88888.00 2015-01-26 15:43:50.625 026 12515.05 189.68 54657.45 88888.00 2015-01-26 15:43:50.750 026 12515.12 189.68 54657.45 88888.00 2015-01-26 15:43:50.875 026 12515.17 189.68 54657.45 88888.00 2015-01-26 15:43:51.000 026 12515.20 189.70 54657.45 88888.00 2015-01-26 15:43:51.125 026 12515.20 189.68 54657.47 88888.00 2015-01-26 15:43:51.250 026 12515.10 189.68 54657.50 88888.00 2015-01-26 15:43:51.375 026 12515.12 189.65 54657.45 88888.00 2015-01-26 15:43:51.500 026 12515.08 189.65 54657.45 88888.00 2015-01-26 15:43:51.625 026 12515.10 189.62 54657.45 88888.00 2015-01-26 15:43:51.750 026 12515.15 189.62 54657.45 88888.00 2015-01-26 15:43:51.875 026 12515.17 189.62 54657.45 88888.00 2015-01-26 15:43:52.000 026 12515.17 189.62 54657.45 88888.00 2015-01-26 15:43:52.125 026 12515.12 189.65 54657.47 88888.00 2015-01-26 15:43:52.250 026 12515.15 189.57 54657.45 88888.00 2015-01-26 15:43:52.375 026 12515.15 189.55 54657.43 88888.00 2015-01-26 15:43:52.500 026 12515.15 189.55 54657.47 88888.00 2015-01-26 15:43:52.625 026 12515.17 189.57 54657.47 88888.00 2015-01-26 15:43:52.750 026 12515.20 189.57 54657.45 88888.00 2015-01-26 15:43:52.875 026 12515.17 189.57 54657.47 88888.00 2015-01-26 15:43:53.000 026 12515.12 189.55 54657.43 88888.00 2015-01-26 15:43:53.125 026 12515.12 189.53 54657.45 88888.00 2015-01-26 15:43:53.250 026 12515.12 189.53 54657.47 88888.00 2015-01-26 15:43:53.375 026 12515.20 189.55 54657.50 88888.00 2015-01-26 15:43:53.500 026 12515.17 189.55 54657.50 88888.00 2015-01-26 15:43:53.625 026 12515.15 189.47 54657.50 88888.00 2015-01-26 15:43:53.750 026 12515.15 189.50 54657.50 88888.00 2015-01-26 15:43:53.875 026 12515.20 189.50 54657.50 88888.00 2015-01-26 15:43:54.000 026 12515.23 189.50 54657.50 88888.00 2015-01-26 15:43:54.125 026 12515.17 189.45 54657.50 88888.00 2015-01-26 15:43:54.250 026 12515.17 189.40 54657.50 88888.00 2015-01-26 15:43:54.375 026 12515.20 189.43 54657.50 88888.00 2015-01-26 15:43:54.500 026 12515.15 189.43 54657.50 88888.00 2015-01-26 15:43:54.625 026 12515.12 189.40 54657.47 88888.00 2015-01-26 15:43:54.750 026 12515.15 189.43 54657.50 88888.00 2015-01-26 15:43:54.875 026 12515.12 189.43 54657.53 88888.00 2015-01-26 15:43:55.000 026 12515.08 189.38 54657.53 88888.00 2015-01-26 15:43:55.125 026 12515.00 189.40 54657.53 88888.00 2015-01-26 15:43:55.250 026 12515.02 189.38 54657.53 88888.00 2015-01-26 15:43:55.375 026 12515.12 189.38 54657.50 88888.00 2015-01-26 15:43:55.500 026 12515.15 189.38 54657.53 88888.00 2015-01-26 15:43:55.625 026 12515.15 189.38 54657.53 88888.00 2015-01-26 15:43:55.750 026 12515.12 189.38 54657.53 88888.00 2015-01-26 15:43:55.875 026 12515.05 189.40 54657.53 88888.00 2015-01-26 15:43:56.000 026 12515.05 189.40 54657.53 88888.00 2015-01-26 15:43:56.125 026 12515.10 189.40 54657.55 88888.00 2015-01-26 15:43:56.250 026 12515.02 189.35 54657.53 88888.00 2015-01-26 15:43:56.375 026 12515.05 189.32 54657.53 88888.00 2015-01-26 15:43:56.500 026 12515.02 189.32 54657.55 88888.00 2015-01-26 15:43:56.625 026 12515.10 189.35 54657.55 88888.00 2015-01-26 15:43:56.750 026 12515.15 189.38 54657.55 88888.00 2015-01-26 15:43:56.875 026 12515.17 189.35 54657.53 88888.00 2015-01-26 15:43:57.000 026 12515.10 189.28 54657.53 88888.00 2015-01-26 15:43:57.125 026 12515.05 189.28 54657.53 88888.00 2015-01-26 15:43:57.250 026 12515.05 189.28 54657.55 88888.00 2015-01-26 15:43:57.375 026 12515.10 189.30 54657.57 88888.00 2015-01-26 15:43:57.500 026 12515.10 189.30 54657.55 88888.00 2015-01-26 15:43:57.625 026 12515.15 189.28 54657.55 88888.00 2015-01-26 15:43:57.750 026 12515.15 189.28 54657.57 88888.00 2015-01-26 15:43:57.875 026 12515.15 189.25 54657.57 88888.00 2015-01-26 15:43:58.000 026 12515.15 189.20 54657.57 88888.00 2015-01-26 15:43:58.125 026 12515.15 189.18 54657.55 88888.00 2015-01-26 15:43:58.250 026 12515.17 189.12 54657.55 88888.00 2015-01-26 15:43:58.375 026 12515.17 189.15 54657.57 88888.00 2015-01-26 15:43:58.500 026 12515.17 189.15 54657.57 88888.00 2015-01-26 15:43:58.625 026 12515.23 189.12 54657.57 88888.00 2015-01-26 15:43:58.750 026 12515.20 189.10 54657.60 88888.00 2015-01-26 15:43:58.875 026 12515.17 189.10 54657.60 88888.00 2015-01-26 15:43:59.000 026 12515.12 189.05 54657.57 88888.00 2015-01-26 15:43:59.125 026 12515.15 189.05 54657.57 88888.00 2015-01-26 15:43:59.250 026 12515.10 189.05 54657.57 88888.00 2015-01-26 15:43:59.375 026 12515.15 189.05 54657.57 88888.00 2015-01-26 15:43:59.500 026 12515.17 189.05 54657.57 88888.00 2015-01-26 15:43:59.625 026 12515.25 189.07 54657.60 88888.00 2015-01-26 15:43:59.750 026 12515.23 189.03 54657.62 88888.00 2015-01-26 15:43:59.875 026 12515.17 189.05 54657.60 88888.00 2015-01-26 15:44:00.000 026 12515.12 189.03 54657.57 88888.00 2015-01-26 15:44:00.125 026 12515.12 189.05 54657.62 88888.00 2015-01-26 15:44:00.250 026 12515.10 189.03 54657.62 88888.00 2015-01-26 15:44:00.375 026 12515.15 189.03 54657.62 88888.00 2015-01-26 15:44:00.500 026 12515.15 189.03 54657.62 88888.00 2015-01-26 15:44:00.625 026 12515.08 189.03 54657.60 88888.00 2015-01-26 15:44:00.750 026 12515.02 189.03 54657.60 88888.00 2015-01-26 15:44:00.875 026 12515.02 189.00 54657.62 88888.00 2015-01-26 15:44:01.000 026 12515.00 189.03 54657.65 88888.00 2015-01-26 15:44:01.125 026 12515.00 189.03 54657.65 88888.00 2015-01-26 15:44:01.250 026 12514.98 189.00 54657.65 88888.00 2015-01-26 15:44:01.375 026 12514.98 189.05 54657.65 88888.00 2015-01-26 15:44:01.500 026 12514.92 189.05 54657.68 88888.00 2015-01-26 15:44:01.625 026 12514.90 189.00 54657.62 88888.00 2015-01-26 15:44:01.750 026 12514.92 188.97 54657.65 88888.00 2015-01-26 15:44:01.875 026 12514.90 188.97 54657.65 88888.00 2015-01-26 15:44:02.000 026 12514.95 188.95 54657.65 88888.00 2015-01-26 15:44:02.125 026 12514.95 188.97 54657.65 88888.00 2015-01-26 15:44:02.250 026 12514.90 188.95 54657.65 88888.00 2015-01-26 15:44:02.375 026 12514.92 188.95 54657.62 88888.00 2015-01-26 15:44:02.500 026 12514.92 188.97 54657.65 88888.00 2015-01-26 15:44:02.625 026 12514.85 188.95 54657.65 88888.00 2015-01-26 15:44:02.750 026 12514.83 188.95 54657.68 88888.00 2015-01-26 15:44:02.875 026 12514.85 188.93 54657.68 88888.00 2015-01-26 15:44:03.000 026 12514.90 188.93 54657.68 88888.00 2015-01-26 15:44:03.125 026 12514.90 188.93 54657.72 88888.00 2015-01-26 15:44:03.250 026 12514.88 188.88 54657.72 88888.00 2015-01-26 15:44:03.375 026 12514.85 188.90 54657.72 88888.00 2015-01-26 15:44:03.500 026 12514.83 188.90 54657.72 88888.00 2015-01-26 15:44:03.625 026 12514.80 188.88 54657.72 88888.00 2015-01-26 15:44:03.750 026 12514.77 188.88 54657.75 88888.00 2015-01-26 15:44:03.875 026 12514.85 188.90 54657.75 88888.00 2015-01-26 15:44:04.000 026 12514.90 188.85 54657.72 88888.00 2015-01-26 15:44:04.125 026 12514.88 188.85 54657.75 88888.00 2015-01-26 15:44:04.250 026 12514.85 188.85 54657.78 88888.00 2015-01-26 15:44:04.375 026 12514.85 188.88 54657.78 88888.00 2015-01-26 15:44:04.500 026 12514.77 188.82 54657.78 88888.00 2015-01-26 15:44:04.625 026 12514.77 188.80 54657.75 88888.00 2015-01-26 15:44:04.750 026 12514.75 188.80 54657.75 88888.00 2015-01-26 15:44:04.875 026 12514.75 188.82 54657.78 88888.00 2015-01-26 15:44:05.000 026 12514.70 188.78 54657.75 88888.00 2015-01-26 15:44:05.125 026 12514.70 188.78 54657.80 88888.00 2015-01-26 15:44:05.250 026 12514.65 188.78 54657.82 88888.00 2015-01-26 15:44:05.375 026 12514.67 188.80 54657.82 88888.00 2015-01-26 15:44:05.500 026 12514.70 188.80 54657.80 88888.00 2015-01-26 15:44:05.625 026 12514.73 188.80 54657.80 88888.00 2015-01-26 15:44:05.750 026 12514.70 188.80 54657.80 88888.00 2015-01-26 15:44:05.875 026 12514.67 188.75 54657.82 88888.00 2015-01-26 15:44:06.000 026 12514.67 188.78 54657.85 88888.00 2015-01-26 15:44:06.125 026 12514.67 188.72 54657.88 88888.00 2015-01-26 15:44:06.250 026 12514.60 188.70 54657.88 88888.00 2015-01-26 15:44:06.375 026 12514.60 188.70 54657.88 88888.00 2015-01-26 15:44:06.500 026 12514.60 188.68 54657.85 88888.00 2015-01-26 15:44:06.625 026 12514.60 188.68 54657.88 88888.00 2015-01-26 15:44:06.750 026 12514.55 188.68 54657.90 88888.00 2015-01-26 15:44:06.875 026 12514.52 188.68 54657.93 88888.00 2015-01-26 15:44:07.000 026 12514.52 188.68 54657.93 88888.00 2015-01-26 15:44:07.125 026 12514.52 188.65 54657.90 88888.00 2015-01-26 15:44:07.250 026 12514.45 188.60 54657.88 88888.00 2015-01-26 15:44:07.375 026 12514.55 188.60 54657.88 88888.00 2015-01-26 15:44:07.500 026 12514.52 188.60 54657.88 88888.00 2015-01-26 15:44:07.625 026 12514.55 188.60 54657.88 88888.00 2015-01-26 15:44:07.750 026 12514.52 188.60 54657.90 88888.00 2015-01-26 15:44:07.875 026 12514.48 188.57 54657.90 88888.00 2015-01-26 15:44:08.000 026 12514.45 188.47 54657.88 88888.00 2015-01-26 15:44:08.125 026 12514.45 188.47 54657.88 88888.00 2015-01-26 15:44:08.250 026 12514.40 188.50 54657.93 88888.00 2015-01-26 15:44:08.375 026 12514.42 188.57 54657.95 88888.00 2015-01-26 15:44:08.500 026 12514.42 188.55 54657.97 88888.00 2015-01-26 15:44:08.625 026 12514.40 188.55 54657.95 88888.00 2015-01-26 15:44:08.750 026 12514.42 188.53 54657.93 88888.00 2015-01-26 15:44:08.875 026 12514.42 188.53 54657.95 88888.00 2015-01-26 15:44:09.000 026 12514.38 188.50 54657.95 88888.00 2015-01-26 15:44:09.125 026 12514.38 188.50 54657.97 88888.00 2015-01-26 15:44:09.250 026 12514.38 188.45 54657.97 88888.00 2015-01-26 15:44:09.375 026 12514.40 188.47 54657.97 88888.00 2015-01-26 15:44:09.500 026 12514.33 188.45 54657.95 88888.00 2015-01-26 15:44:09.625 026 12514.25 188.45 54658.00 88888.00 2015-01-26 15:44:09.750 026 12514.27 188.50 54658.00 88888.00 2015-01-26 15:44:09.875 026 12514.27 188.47 54657.95 88888.00 2015-01-26 15:44:10.000 026 12514.30 188.50 54657.97 88888.00 2015-01-26 15:44:10.125 026 12514.33 188.50 54658.00 88888.00 2015-01-26 15:44:10.250 026 12514.27 188.50 54657.97 88888.00 2015-01-26 15:44:10.375 026 12514.25 188.47 54657.95 88888.00 2015-01-26 15:44:10.500 026 12514.25 188.50 54657.95 88888.00 2015-01-26 15:44:10.625 026 12514.30 188.55 54658.00 88888.00 2015-01-26 15:44:10.750 026 12514.27 188.50 54657.97 88888.00 2015-01-26 15:44:10.875 026 12514.30 188.47 54657.97 88888.00 2015-01-26 15:44:11.000 026 12514.30 188.53 54657.97 88888.00 2015-01-26 15:44:11.125 026 12514.27 188.53 54658.00 88888.00 2015-01-26 15:44:11.250 026 12514.20 188.50 54658.00 88888.00 2015-01-26 15:44:11.375 026 12514.23 188.53 54658.00 88888.00 2015-01-26 15:44:11.500 026 12514.23 188.55 54657.97 88888.00 2015-01-26 15:44:11.625 026 12514.17 188.53 54657.97 88888.00 2015-01-26 15:44:11.750 026 12514.15 188.53 54657.97 88888.00 2015-01-26 15:44:11.875 026 12514.15 188.50 54657.97 88888.00 2015-01-26 15:44:12.000 026 12514.12 188.45 54657.95 88888.00 2015-01-26 15:44:12.125 026 12514.17 188.45 54657.97 88888.00 2015-01-26 15:44:12.250 026 12514.17 188.45 54657.97 88888.00 2015-01-26 15:44:12.375 026 12514.20 188.50 54658.00 88888.00 2015-01-26 15:44:12.500 026 12514.12 188.53 54657.97 88888.00 2015-01-26 15:44:12.625 026 12514.15 188.47 54657.97 88888.00 2015-01-26 15:44:12.750 026 12514.17 188.50 54657.95 88888.00 2015-01-26 15:44:12.875 026 12514.20 188.47 54657.95 88888.00 2015-01-26 15:44:13.000 026 12514.20 188.45 54657.95 88888.00 2015-01-26 15:44:13.125 026 12514.12 188.47 54657.97 88888.00 2015-01-26 15:44:13.250 026 12514.08 188.50 54658.00 88888.00 2015-01-26 15:44:13.375 026 12514.10 188.53 54657.97 88888.00 2015-01-26 15:44:13.500 026 12514.10 188.50 54657.95 88888.00 2015-01-26 15:44:13.625 026 12514.10 188.50 54657.95 88888.00 2015-01-26 15:44:13.750 026 12514.12 188.50 54657.95 88888.00 2015-01-26 15:44:13.875 026 12514.12 188.55 54657.97 88888.00 2015-01-26 15:44:14.000 026 12514.15 188.53 54657.95 88888.00 2015-01-26 15:44:14.125 026 12514.15 188.53 54658.00 88888.00 2015-01-26 15:44:14.250 026 12514.10 188.50 54658.00 88888.00 2015-01-26 15:44:14.375 026 12514.12 188.53 54657.97 88888.00 2015-01-26 15:44:14.500 026 12514.02 188.47 54657.95 88888.00 2015-01-26 15:44:14.625 026 12513.95 188.53 54657.97 88888.00 2015-01-26 15:44:14.750 026 12513.98 188.55 54657.97 88888.00 2015-01-26 15:44:14.875 026 12513.98 188.55 54657.95 88888.00 2015-01-26 15:44:15.000 026 12513.95 188.57 54657.97 88888.00 2015-01-26 15:44:15.125 026 12513.98 188.60 54658.00 88888.00 2015-01-26 15:44:15.250 026 12514.02 188.60 54658.00 88888.00 2015-01-26 15:44:15.375 026 12514.05 188.60 54658.00 88888.00 2015-01-26 15:44:15.500 026 12513.98 188.60 54658.03 88888.00 2015-01-26 15:44:15.625 026 12513.98 188.55 54658.00 88888.00 2015-01-26 15:44:15.750 026 12514.02 188.57 54658.00 88888.00 2015-01-26 15:44:15.875 026 12514.00 188.62 54658.03 88888.00 2015-01-26 15:44:16.000 026 12513.90 188.62 54658.03 88888.00 2015-01-26 15:44:16.125 026 12513.80 188.60 54658.03 88888.00 2015-01-26 15:44:16.250 026 12513.80 188.60 54658.03 88888.00 2015-01-26 15:44:16.375 026 12513.92 188.62 54658.03 88888.00 2015-01-26 15:44:16.500 026 12513.95 188.60 54658.03 88888.00 2015-01-26 15:44:16.625 026 12513.85 188.57 54658.00 88888.00 2015-01-26 15:44:16.750 026 12513.83 188.55 54658.00 88888.00 2015-01-26 15:44:16.875 026 12513.80 188.55 54658.03 88888.00 2015-01-26 15:44:17.000 026 12513.75 188.55 54658.03 88888.00 2015-01-26 15:44:17.125 026 12513.75 188.60 54658.03 88888.00 2015-01-26 15:44:17.250 026 12513.77 188.55 54658.05 88888.00 2015-01-26 15:44:17.375 026 12513.77 188.53 54658.05 88888.00 2015-01-26 15:44:17.500 026 12513.75 188.53 54658.05 88888.00 2015-01-26 15:44:17.625 026 12513.80 188.55 54658.05 88888.00 2015-01-26 15:44:17.750 026 12513.80 188.53 54658.03 88888.00 2015-01-26 15:44:17.875 026 12513.85 188.53 54658.03 88888.00 2015-01-26 15:44:18.000 026 12513.88 188.50 54658.00 88888.00 2015-01-26 15:44:18.125 026 12513.92 188.53 54658.05 88888.00 2015-01-26 15:44:18.250 026 12513.88 188.50 54658.05 88888.00 2015-01-26 15:44:18.375 026 12513.85 188.53 54658.03 88888.00 2015-01-26 15:44:18.500 026 12513.83 188.50 54658.03 88888.00 2015-01-26 15:44:18.625 026 12513.88 188.53 54658.07 88888.00 2015-01-26 15:44:18.750 026 12513.88 188.53 54658.07 88888.00 2015-01-26 15:44:18.875 026 12513.83 188.55 54658.07 88888.00 2015-01-26 15:44:19.000 026 12513.80 188.50 54658.10 88888.00 2015-01-26 15:44:19.125 026 12513.83 188.47 54658.05 88888.00 2015-01-26 15:44:19.250 026 12513.85 188.50 54658.07 88888.00 2015-01-26 15:44:19.375 026 12513.85 188.53 54658.07 88888.00 2015-01-26 15:44:19.500 026 12513.90 188.50 54658.05 88888.00 2015-01-26 15:44:19.625 026 12513.83 188.47 54658.05 88888.00 2015-01-26 15:44:19.750 026 12513.75 188.47 54658.03 88888.00 2015-01-26 15:44:19.875 026 12513.73 188.47 54658.05 88888.00 2015-01-26 15:44:20.000 026 12513.75 188.50 54658.05 88888.00 2015-01-26 15:44:20.125 026 12513.83 188.53 54658.05 88888.00 2015-01-26 15:44:20.250 026 12513.80 188.50 54658.07 88888.00 2015-01-26 15:44:20.375 026 12513.83 188.50 54658.07 88888.00 2015-01-26 15:44:20.500 026 12513.80 188.47 54658.05 88888.00 2015-01-26 15:44:20.625 026 12513.83 188.47 54658.07 88888.00 2015-01-26 15:44:20.750 026 12513.80 188.50 54658.07 88888.00 2015-01-26 15:44:20.875 026 12513.80 188.50 54658.07 88888.00 2015-01-26 15:44:21.000 026 12513.80 188.55 54658.05 88888.00 2015-01-26 15:44:21.125 026 12513.75 188.55 54658.07 88888.00 2015-01-26 15:44:21.250 026 12513.70 188.55 54658.10 88888.00 2015-01-26 15:44:21.375 026 12513.70 188.57 54658.10 88888.00 2015-01-26 15:44:21.500 026 12513.70 188.55 54658.12 88888.00 2015-01-26 15:44:21.625 026 12513.73 188.57 54658.10 88888.00 2015-01-26 15:44:21.750 026 12513.77 188.55 54658.10 88888.00 2015-01-26 15:44:21.875 026 12513.83 188.57 54658.07 88888.00 2015-01-26 15:44:22.000 026 12513.75 188.60 54658.07 88888.00 2015-01-26 15:44:22.125 026 12513.73 188.60 54658.07 88888.00 2015-01-26 15:44:22.250 026 12513.73 188.60 54658.05 88888.00 2015-01-26 15:44:22.375 026 12513.80 188.60 54658.05 88888.00 2015-01-26 15:44:22.500 026 12513.80 188.60 54658.03 88888.00 2015-01-26 15:44:22.625 026 12513.83 188.55 54658.05 88888.00 2015-01-26 15:44:22.750 026 12513.80 188.62 54658.07 88888.00 2015-01-26 15:44:22.875 026 12513.80 188.62 54658.07 88888.00 2015-01-26 15:44:23.000 026 12513.80 188.60 54658.10 88888.00 2015-01-26 15:44:23.125 026 12513.80 188.62 54658.10 88888.00 2015-01-26 15:44:23.250 026 12513.75 188.55 54658.10 88888.00 2015-01-26 15:44:23.375 026 12513.75 188.55 54658.07 88888.00 2015-01-26 15:44:23.500 026 12513.67 188.55 54658.07 88888.00 2015-01-26 15:44:23.625 026 12513.70 188.57 54658.10 88888.00 2015-01-26 15:44:23.750 026 12513.65 188.57 54658.12 88888.00 2015-01-26 15:44:23.875 026 12513.65 188.53 54658.12 88888.00 2015-01-26 15:44:24.000 026 12513.65 188.47 54658.10 88888.00 2015-01-26 15:44:24.125 026 12513.73 188.50 54658.12 88888.00 2015-01-26 15:44:24.250 026 12513.70 188.50 54658.10 88888.00 2015-01-26 15:44:24.375 026 12513.70 188.50 54658.10 88888.00 2015-01-26 15:44:24.500 026 12513.65 188.53 54658.10 88888.00 2015-01-26 15:44:24.625 026 12513.70 188.50 54658.07 88888.00 2015-01-26 15:44:24.750 026 12513.77 188.50 54658.07 88888.00 2015-01-26 15:44:24.875 026 12513.77 188.53 54658.07 88888.00 2015-01-26 15:44:25.000 026 12513.70 188.50 54658.07 88888.00 2015-01-26 15:44:25.125 026 12513.65 188.45 54658.10 88888.00 2015-01-26 15:44:25.250 026 12513.62 188.43 54658.10 88888.00 2015-01-26 15:44:25.375 026 12513.67 188.40 54658.07 88888.00 2015-01-26 15:44:25.500 026 12513.65 188.40 54658.07 88888.00 2015-01-26 15:44:25.625 026 12513.67 188.43 54658.10 88888.00 2015-01-26 15:44:25.750 026 12513.73 188.40 54658.10 88888.00 2015-01-26 15:44:25.875 026 12513.75 188.40 54658.07 88888.00 2015-01-26 15:44:26.000 026 12513.75 188.40 54658.07 88888.00 2015-01-26 15:44:26.125 026 12513.75 188.40 54658.07 88888.00 2015-01-26 15:44:26.250 026 12513.73 188.35 54658.10 88888.00 2015-01-26 15:44:26.375 026 12513.80 188.35 54658.10 88888.00 2015-01-26 15:44:26.500 026 12513.80 188.35 54658.12 88888.00 2015-01-26 15:44:26.625 026 12513.83 188.38 54658.10 88888.00 2015-01-26 15:44:26.750 026 12513.80 188.38 54658.10 88888.00 2015-01-26 15:44:26.875 026 12513.75 188.32 54658.07 88888.00 2015-01-26 15:44:27.000 026 12513.77 188.32 54658.05 88888.00 2015-01-26 15:44:27.125 026 12513.83 188.40 54658.07 88888.00 2015-01-26 15:44:27.250 026 12513.83 188.40 54658.12 88888.00 2015-01-26 15:44:27.375 026 12513.83 188.38 54658.10 88888.00 2015-01-26 15:44:27.500 026 12513.77 188.38 54658.10 88888.00 2015-01-26 15:44:27.625 026 12513.80 188.38 54658.10 88888.00 2015-01-26 15:44:27.750 026 12513.80 188.38 54658.07 88888.00 2015-01-26 15:44:27.875 026 12513.73 188.35 54658.10 88888.00 2015-01-26 15:44:28.000 026 12513.73 188.35 54658.05 88888.00 2015-01-26 15:44:28.125 026 12513.77 188.35 54658.05 88888.00 2015-01-26 15:44:28.250 026 12513.75 188.32 54658.07 88888.00 2015-01-26 15:44:28.375 026 12513.77 188.30 54658.07 88888.00 2015-01-26 15:44:28.500 026 12513.80 188.30 54658.10 88888.00 2015-01-26 15:44:28.625 026 12513.83 188.32 54658.10 88888.00 2015-01-26 15:44:28.750 026 12513.85 188.32 54658.07 88888.00 2015-01-26 15:44:28.875 026 12513.83 188.35 54658.05 88888.00 2015-01-26 15:44:29.000 026 12513.80 188.35 54658.07 88888.00 2015-01-26 15:44:29.125 026 12513.83 188.35 54658.07 88888.00 2015-01-26 15:44:29.250 026 12513.85 188.30 54658.05 88888.00 2015-01-26 15:44:29.375 026 12513.88 188.35 54658.05 88888.00 2015-01-26 15:44:29.500 026 12513.83 188.35 54658.05 88888.00 2015-01-26 15:44:29.625 026 12513.80 188.32 54658.05 88888.00 2015-01-26 15:44:29.750 026 12513.83 188.32 54658.07 88888.00 2015-01-26 15:44:29.875 026 12513.80 188.32 54658.07 88888.00 2015-01-26 15:44:30.000 026 12513.80 188.32 54658.05 88888.00 2015-01-26 15:44:30.125 026 12513.85 188.30 54658.07 88888.00 2015-01-26 15:44:30.250 026 12513.85 188.32 54658.07 88888.00 2015-01-26 15:44:30.375 026 12513.88 188.32 54658.10 88888.00 2015-01-26 15:44:30.500 026 12513.90 188.35 54658.07 88888.00 2015-01-26 15:44:30.625 026 12513.92 188.35 54658.07 88888.00 2015-01-26 15:44:30.750 026 12513.95 188.35 54658.07 88888.00 2015-01-26 15:44:30.875 026 12514.00 188.32 54658.07 88888.00 2015-01-26 15:44:31.000 026 12513.98 188.35 54658.07 88888.00 2015-01-26 15:44:31.125 026 12513.92 188.35 54658.07 88888.00 2015-01-26 15:44:31.250 026 12513.88 188.40 54658.05 88888.00 2015-01-26 15:44:31.375 026 12513.90 188.38 54658.07 88888.00 2015-01-26 15:44:31.500 026 12513.88 188.35 54658.07 88888.00 2015-01-26 15:44:31.625 026 12513.90 188.32 54658.05 88888.00 2015-01-26 15:44:31.750 026 12513.90 188.35 54658.05 88888.00 2015-01-26 15:44:31.875 026 12513.90 188.35 54658.05 88888.00 2015-01-26 15:44:32.000 026 12513.90 188.32 54658.00 88888.00 2015-01-26 15:44:32.125 026 12513.90 188.38 54658.03 88888.00 2015-01-26 15:44:32.250 026 12513.83 188.38 54658.05 88888.00 2015-01-26 15:44:32.375 026 12513.85 188.40 54658.05 88888.00 2015-01-26 15:44:32.500 026 12513.90 188.40 54658.03 88888.00 2015-01-26 15:44:32.625 026 12513.98 188.40 54658.00 88888.00 2015-01-26 15:44:32.750 026 12514.00 188.35 54658.03 88888.00 2015-01-26 15:44:32.875 026 12514.00 188.43 54658.05 88888.00 2015-01-26 15:44:33.000 026 12513.95 188.40 54658.03 88888.00 2015-01-26 15:44:33.125 026 12513.90 188.38 54658.00 88888.00 2015-01-26 15:44:33.250 026 12513.83 188.40 54658.00 88888.00 2015-01-26 15:44:33.375 026 12513.85 188.40 54658.03 88888.00 2015-01-26 15:44:33.500 026 12513.98 188.43 54658.03 88888.00 2015-01-26 15:44:33.625 026 12514.05 188.40 54658.03 88888.00 2015-01-26 15:44:33.750 026 12513.98 188.45 54658.03 88888.00 2015-01-26 15:44:33.875 026 12513.92 188.45 54658.00 88888.00 2015-01-26 15:44:34.000 026 12513.90 188.43 54658.00 88888.00 2015-01-26 15:44:34.125 026 12513.92 188.45 54658.00 88888.00 2015-01-26 15:44:34.250 026 12513.90 188.45 54658.03 88888.00 2015-01-26 15:44:34.375 026 12513.98 188.50 54658.03 88888.00 2015-01-26 15:44:34.500 026 12513.92 188.47 54658.03 88888.00 2015-01-26 15:44:34.625 026 12513.88 188.47 54658.03 88888.00 2015-01-26 15:44:34.750 026 12513.95 188.45 54658.00 88888.00 2015-01-26 15:44:34.875 026 12514.00 188.43 54658.00 88888.00 2015-01-26 15:44:35.000 026 12513.95 188.45 54658.03 88888.00 2015-01-26 15:44:35.125 026 12513.92 188.53 54658.05 88888.00 2015-01-26 15:44:35.250 026 12513.85 188.50 54658.05 88888.00 2015-01-26 15:44:35.375 026 12513.85 188.50 54658.03 88888.00 2015-01-26 15:44:35.500 026 12513.92 188.47 54658.03 88888.00 2015-01-26 15:44:35.625 026 12513.98 188.53 54658.03 88888.00 2015-01-26 15:44:35.750 026 12514.00 188.50 54658.00 88888.00 2015-01-26 15:44:35.875 026 12514.00 188.53 54658.03 88888.00 2015-01-26 15:44:36.000 026 12514.00 188.55 54658.00 88888.00 2015-01-26 15:44:36.125 026 12513.98 188.57 54658.05 88888.00 2015-01-26 15:44:36.250 026 12513.88 188.53 54658.07 88888.00 2015-01-26 15:44:36.375 026 12513.92 188.53 54658.05 88888.00 2015-01-26 15:44:36.500 026 12513.92 188.53 54658.00 88888.00 2015-01-26 15:44:36.625 026 12513.98 188.53 54658.00 88888.00 2015-01-26 15:44:36.750 026 12513.95 188.53 54658.00 88888.00 2015-01-26 15:44:36.875 026 12513.92 188.53 54658.00 88888.00 2015-01-26 15:44:37.000 026 12513.90 188.55 54658.00 88888.00 2015-01-26 15:44:37.125 026 12513.92 188.53 54658.00 88888.00 2015-01-26 15:44:37.250 026 12513.90 188.57 54658.03 88888.00 2015-01-26 15:44:37.375 026 12513.90 188.60 54658.03 88888.00 2015-01-26 15:44:37.500 026 12513.98 188.55 54658.03 88888.00 2015-01-26 15:44:37.625 026 12514.00 188.60 54658.03 88888.00 2015-01-26 15:44:37.750 026 12513.92 188.60 54658.03 88888.00 2015-01-26 15:44:37.875 026 12513.85 188.57 54658.03 88888.00 2015-01-26 15:44:38.000 026 12513.88 188.57 54658.00 88888.00 2015-01-26 15:44:38.125 026 12513.90 188.57 54658.00 88888.00 2015-01-26 15:44:38.250 026 12513.85 188.60 54658.00 88888.00 2015-01-26 15:44:38.375 026 12513.92 188.62 54657.97 88888.00 2015-01-26 15:44:38.500 026 12513.92 188.62 54658.00 88888.00 2015-01-26 15:44:38.625 026 12513.92 188.65 54658.00 88888.00 2015-01-26 15:44:38.750 026 12513.90 188.62 54657.97 88888.00 2015-01-26 15:44:38.875 026 12513.92 188.60 54657.93 88888.00 2015-01-26 15:44:39.000 026 12514.00 188.65 54657.95 88888.00 2015-01-26 15:44:39.125 026 12513.90 188.62 54657.97 88888.00 2015-01-26 15:44:39.250 026 12513.80 188.62 54657.95 88888.00 2015-01-26 15:44:39.375 026 12513.85 188.62 54657.95 88888.00 2015-01-26 15:44:39.500 026 12513.92 188.62 54658.00 88888.00 2015-01-26 15:44:39.625 026 12513.92 188.65 54658.00 88888.00 2015-01-26 15:44:39.750 026 12513.95 188.68 54658.00 88888.00 2015-01-26 15:44:39.875 026 12513.90 188.68 54657.97 88888.00 2015-01-26 15:44:40.000 026 12513.88 188.65 54657.97 88888.00 2015-01-26 15:44:40.125 026 12513.85 188.62 54658.00 88888.00 2015-01-26 15:44:40.250 026 12513.85 188.68 54658.00 88888.00 2015-01-26 15:44:40.375 026 12513.88 188.70 54657.97 88888.00 2015-01-26 15:44:40.500 026 12513.85 188.72 54658.00 88888.00 2015-01-26 15:44:40.625 026 12513.83 188.75 54657.97 88888.00 2015-01-26 15:44:40.750 026 12513.85 188.75 54658.00 88888.00 2015-01-26 15:44:40.875 026 12513.92 188.72 54658.00 88888.00 2015-01-26 15:44:41.000 026 12513.88 188.75 54658.00 88888.00 2015-01-26 15:44:41.125 026 12513.83 188.78 54658.00 88888.00 2015-01-26 15:44:41.250 026 12513.88 188.75 54657.97 88888.00 2015-01-26 15:44:41.375 026 12513.92 188.78 54657.97 88888.00 2015-01-26 15:44:41.500 026 12513.90 188.78 54658.00 88888.00 2015-01-26 15:44:41.625 026 12513.88 188.80 54657.97 88888.00 2015-01-26 15:44:41.750 026 12513.88 188.82 54657.97 88888.00 2015-01-26 15:44:41.875 026 12513.88 188.80 54657.97 88888.00 2015-01-26 15:44:42.000 026 12513.90 188.80 54657.93 88888.00 2015-01-26 15:44:42.125 026 12513.95 188.80 54657.95 88888.00 2015-01-26 15:44:42.250 026 12513.95 188.85 54657.95 88888.00 2015-01-26 15:44:42.375 026 12513.95 188.90 54657.97 88888.00 2015-01-26 15:44:42.500 026 12513.98 188.90 54657.95 88888.00 2015-01-26 15:44:42.625 026 12514.00 188.93 54657.95 88888.00 2015-01-26 15:44:42.750 026 12514.00 188.93 54657.95 88888.00 2015-01-26 15:44:42.875 026 12514.02 188.93 54657.95 88888.00 2015-01-26 15:44:43.000 026 12514.00 188.95 54657.95 88888.00 2015-01-26 15:44:43.125 026 12514.00 188.97 54657.95 88888.00 2015-01-26 15:44:43.250 026 12514.02 189.03 54657.95 88888.00 2015-01-26 15:44:43.375 026 12514.00 189.00 54657.93 88888.00 2015-01-26 15:44:43.500 026 12514.00 189.03 54657.93 88888.00 2015-01-26 15:44:43.625 026 12514.05 189.05 54657.93 88888.00 2015-01-26 15:44:43.750 026 12514.08 189.10 54657.93 88888.00 2015-01-26 15:44:43.875 026 12514.02 189.10 54657.93 88888.00 2015-01-26 15:44:44.000 026 12514.02 189.07 54657.95 88888.00 2015-01-26 15:44:44.125 026 12514.02 189.07 54657.97 88888.00 2015-01-26 15:44:44.250 026 12514.02 189.10 54657.95 88888.00 2015-01-26 15:44:44.375 026 12514.05 189.12 54657.95 88888.00 2015-01-26 15:44:44.500 026 12514.05 189.15 54657.95 88888.00 2015-01-26 15:44:44.625 026 12514.05 189.18 54657.95 88888.00 2015-01-26 15:44:44.750 026 12514.05 189.15 54657.95 88888.00 2015-01-26 15:44:44.875 026 12514.08 189.18 54657.97 88888.00 2015-01-26 15:44:45.000 026 12514.05 189.18 54657.95 88888.00 2015-01-26 15:44:45.125 026 12514.02 189.20 54657.95 88888.00 2015-01-26 15:44:45.250 026 12514.00 189.18 54657.93 88888.00 2015-01-26 15:44:45.375 026 12514.00 189.18 54657.90 88888.00 2015-01-26 15:44:45.500 026 12514.00 189.22 54657.95 88888.00 2015-01-26 15:44:45.625 026 12514.05 189.20 54657.95 88888.00 2015-01-26 15:44:45.750 026 12514.02 189.20 54657.95 88888.00 2015-01-26 15:44:45.875 026 12514.00 189.25 54657.95 88888.00 2015-01-26 15:44:46.000 026 12513.92 189.32 54657.93 88888.00 2015-01-26 15:44:46.125 026 12514.00 189.35 54657.95 88888.00 2015-01-26 15:44:46.250 026 12513.98 189.35 54657.97 88888.00 2015-01-26 15:44:46.375 026 12514.00 189.35 54658.00 88888.00 2015-01-26 15:44:46.500 026 12514.02 189.32 54657.95 88888.00 2015-01-26 15:44:46.625 026 12513.98 189.32 54657.93 88888.00 2015-01-26 15:44:46.750 026 12513.95 189.38 54657.95 88888.00 2015-01-26 15:44:46.875 026 12513.90 189.38 54657.93 88888.00 2015-01-26 15:44:47.000 026 12514.00 189.38 54657.90 88888.00 2015-01-26 15:44:47.125 026 12514.05 189.38 54657.90 88888.00 2015-01-26 15:44:47.250 026 12514.02 189.40 54657.90 88888.00 2015-01-26 15:44:47.375 026 12513.95 189.45 54657.88 88888.00 2015-01-26 15:44:47.500 026 12513.90 189.45 54657.88 88888.00 2015-01-26 15:44:47.625 026 12513.90 189.47 54657.95 88888.00 2015-01-26 15:44:47.750 026 12513.92 189.45 54657.95 88888.00 2015-01-26 15:44:47.875 026 12513.95 189.47 54657.95 88888.00 2015-01-26 15:44:48.000 026 12513.95 189.50 54657.95 88888.00 2015-01-26 15:44:48.125 026 12513.92 189.53 54657.95 88888.00 2015-01-26 15:44:48.250 026 12513.88 189.47 54657.93 88888.00 2015-01-26 15:44:48.375 026 12513.92 189.47 54657.90 88888.00 2015-01-26 15:44:48.500 026 12513.98 189.53 54657.93 88888.00 2015-01-26 15:44:48.625 026 12513.98 189.55 54657.93 88888.00 2015-01-26 15:44:48.750 026 12513.92 189.57 54657.93 88888.00 2015-01-26 15:44:48.875 026 12513.88 189.60 54657.93 88888.00 2015-01-26 15:44:49.000 026 12513.90 189.57 54657.93 88888.00 2015-01-26 15:44:49.125 026 12513.85 189.60 54657.95 88888.00 2015-01-26 15:44:49.250 026 12513.83 189.62 54657.93 88888.00 2015-01-26 15:44:49.375 026 12513.95 189.65 54657.93 88888.00 2015-01-26 15:44:49.500 026 12514.00 189.65 54657.93 88888.00 2015-01-26 15:44:49.625 026 12513.98 189.62 54657.90 88888.00 2015-01-26 15:44:49.750 026 12513.92 189.65 54657.93 88888.00 2015-01-26 15:44:49.875 026 12513.90 189.62 54657.90 88888.00 2015-01-26 15:44:50.000 026 12513.92 189.65 54657.90 88888.00 2015-01-26 15:44:50.125 026 12513.95 189.65 54657.90 88888.00 2015-01-26 15:44:50.250 026 12513.88 189.62 54657.90 88888.00 2015-01-26 15:44:50.375 026 12513.92 189.65 54657.90 88888.00 2015-01-26 15:44:50.500 026 12513.90 189.68 54657.90 88888.00 2015-01-26 15:44:50.625 026 12513.88 189.65 54657.90 88888.00 2015-01-26 15:44:50.750 026 12513.88 189.68 54657.90 88888.00 2015-01-26 15:44:50.875 026 12513.85 189.68 54657.90 88888.00 2015-01-26 15:44:51.000 026 12513.83 189.68 54657.88 88888.00 2015-01-26 15:44:51.125 026 12513.88 189.68 54657.90 88888.00 2015-01-26 15:44:51.250 026 12513.90 189.68 54657.95 88888.00 2015-01-26 15:44:51.375 026 12513.90 189.70 54657.93 88888.00 2015-01-26 15:44:51.500 026 12513.88 189.72 54657.95 88888.00 2015-01-26 15:44:51.625 026 12513.88 189.72 54657.97 88888.00 2015-01-26 15:44:51.750 026 12513.92 189.75 54657.95 88888.00 2015-01-26 15:44:51.875 026 12513.98 189.80 54657.95 88888.00 2015-01-26 15:44:52.000 026 12513.90 189.80 54657.95 88888.00 2015-01-26 15:44:52.125 026 12513.90 189.82 54657.95 88888.00 2015-01-26 15:44:52.250 026 12513.88 189.82 54657.95 88888.00 2015-01-26 15:44:52.375 026 12513.85 189.82 54657.95 88888.00 2015-01-26 15:44:52.500 026 12513.90 189.88 54657.95 88888.00 2015-01-26 15:44:52.625 026 12513.90 189.90 54657.93 88888.00 2015-01-26 15:44:52.750 026 12513.90 189.93 54657.93 88888.00 2015-01-26 15:44:52.875 026 12513.95 189.95 54657.95 88888.00 2015-01-26 15:44:53.000 026 12513.98 189.95 54657.90 88888.00 2015-01-26 15:44:53.125 026 12514.05 189.95 54657.90 88888.00 2015-01-26 15:44:53.250 026 12514.00 189.93 54657.93 88888.00 2015-01-26 15:44:53.375 026 12513.92 189.97 54657.93 88888.00 2015-01-26 15:44:53.500 026 12513.92 190.00 54657.93 88888.00 2015-01-26 15:44:53.625 026 12513.98 190.00 54657.93 88888.00 2015-01-26 15:44:53.750 026 12514.02 190.00 54657.93 88888.00 2015-01-26 15:44:53.875 026 12513.98 190.03 54657.90 88888.00 2015-01-26 15:44:54.000 026 12513.92 190.05 54657.88 88888.00 2015-01-26 15:44:54.125 026 12513.98 190.05 54657.90 88888.00 2015-01-26 15:44:54.250 026 12513.90 190.07 54657.90 88888.00 2015-01-26 15:44:54.375 026 12513.90 190.07 54657.90 88888.00 2015-01-26 15:44:54.500 026 12513.92 190.07 54657.90 88888.00 2015-01-26 15:44:54.625 026 12513.98 190.07 54657.90 88888.00 2015-01-26 15:44:54.750 026 12513.98 190.10 54657.90 88888.00 2015-01-26 15:44:54.875 026 12514.00 190.12 54657.90 88888.00 2015-01-26 15:44:55.000 026 12513.98 190.12 54657.88 88888.00 2015-01-26 15:44:55.125 026 12513.98 190.15 54657.88 88888.00 2015-01-26 15:44:55.250 026 12513.98 190.18 54657.88 88888.00 2015-01-26 15:44:55.375 026 12513.98 190.18 54657.85 88888.00 2015-01-26 15:44:55.500 026 12513.98 190.20 54657.85 88888.00 2015-01-26 15:44:55.625 026 12514.00 190.25 54657.85 88888.00 2015-01-26 15:44:55.750 026 12514.02 190.25 54657.82 88888.00 2015-01-26 15:44:55.875 026 12514.05 190.25 54657.85 88888.00 2015-01-26 15:44:56.000 026 12514.08 190.28 54657.82 88888.00 2015-01-26 15:44:56.125 026 12514.08 190.25 54657.82 88888.00 2015-01-26 15:44:56.250 026 12514.05 190.25 54657.85 88888.00 2015-01-26 15:44:56.375 026 12514.12 190.32 54657.88 88888.00 2015-01-26 15:44:56.500 026 12514.10 190.32 54657.85 88888.00 2015-01-26 15:44:56.625 026 12514.12 190.32 54657.85 88888.00 2015-01-26 15:44:56.750 026 12514.12 190.32 54657.85 88888.00 2015-01-26 15:44:56.875 026 12514.05 190.35 54657.85 88888.00 2015-01-26 15:44:57.000 026 12514.00 190.38 54657.80 88888.00 2015-01-26 15:44:57.125 026 12514.00 190.38 54657.82 88888.00 2015-01-26 15:44:57.250 026 12514.02 190.38 54657.82 88888.00 2015-01-26 15:44:57.375 026 12514.02 190.40 54657.82 88888.00 2015-01-26 15:44:57.500 026 12514.00 190.40 54657.82 88888.00 2015-01-26 15:44:57.625 026 12514.00 190.45 54657.82 88888.00 2015-01-26 15:44:57.750 026 12514.05 190.50 54657.82 88888.00 2015-01-26 15:44:57.875 026 12514.00 190.53 54657.82 88888.00 2015-01-26 15:44:58.000 026 12513.92 190.47 54657.80 88888.00 2015-01-26 15:44:58.125 026 12513.95 190.47 54657.80 88888.00 2015-01-26 15:44:58.250 026 12513.98 190.43 54657.82 88888.00 2015-01-26 15:44:58.375 026 12513.98 190.45 54657.80 88888.00 2015-01-26 15:44:58.500 026 12513.98 190.47 54657.80 88888.00 2015-01-26 15:44:58.625 026 12514.05 190.53 54657.80 88888.00 2015-01-26 15:44:58.750 026 12514.10 190.53 54657.80 88888.00 2015-01-26 15:44:58.875 026 12514.10 190.55 54657.78 88888.00 2015-01-26 15:44:59.000 026 12514.15 190.55 54657.80 88888.00 2015-01-26 15:44:59.125 026 12514.10 190.55 54657.80 88888.00 2015-01-26 15:44:59.250 026 12514.05 190.57 54657.80 88888.00 2015-01-26 15:44:59.375 026 12514.15 190.60 54657.80 88888.00 2015-01-26 15:44:59.500 026 12514.17 190.60 54657.78 88888.00 2015-01-26 15:44:59.625 026 12514.15 190.60 54657.82 88888.00 2015-01-26 15:44:59.750 026 12514.15 190.62 54657.80 88888.00 2015-01-26 15:44:59.875 026 12514.17 190.60 54657.80 88888.00 2015-01-26 15:45:00.000 026 12514.25 190.60 54657.78 88888.00 2015-01-26 15:45:00.125 026 12514.27 190.60 54657.78 88888.00 2015-01-26 15:45:00.250 026 12514.17 190.62 54657.80 88888.00 2015-01-26 15:45:00.375 026 12514.20 190.65 54657.80 88888.00 2015-01-26 15:45:00.500 026 12514.25 190.68 54657.82 88888.00 2015-01-26 15:45:00.625 026 12514.27 190.65 54657.80 88888.00 2015-01-26 15:45:00.750 026 12514.30 190.68 54657.80 88888.00 2015-01-26 15:45:00.875 026 12514.27 190.70 54657.80 88888.00 2015-01-26 15:45:01.000 026 12514.25 190.72 54657.78 88888.00 2015-01-26 15:45:01.125 026 12514.23 190.72 54657.80 88888.00 2015-01-26 15:45:01.250 026 12514.23 190.70 54657.78 88888.00 2015-01-26 15:45:01.375 026 12514.23 190.75 54657.78 88888.00 2015-01-26 15:45:01.500 026 12514.25 190.78 54657.80 88888.00 2015-01-26 15:45:01.625 026 12514.33 190.78 54657.80 88888.00 2015-01-26 15:45:01.750 026 12514.27 190.78 54657.80 88888.00 2015-01-26 15:45:01.875 026 12514.30 190.78 54657.78 88888.00 2015-01-26 15:45:02.000 026 12514.27 190.80 54657.78 88888.00 2015-01-26 15:45:02.125 026 12514.27 190.82 54657.80 88888.00 2015-01-26 15:45:02.250 026 12514.30 190.82 54657.80 88888.00 2015-01-26 15:45:02.375 026 12514.27 190.88 54657.80 88888.00 2015-01-26 15:45:02.500 026 12514.12 190.85 54657.78 88888.00 2015-01-26 15:45:02.625 026 12514.17 190.82 54657.78 88888.00 2015-01-26 15:45:02.750 026 12514.23 190.88 54657.78 88888.00 2015-01-26 15:45:02.875 026 12514.27 190.93 54657.78 88888.00 2015-01-26 15:45:03.000 026 12514.25 190.93 54657.75 88888.00 2015-01-26 15:45:03.125 026 12514.17 190.93 54657.75 88888.00 2015-01-26 15:45:03.250 026 12514.15 190.88 54657.78 88888.00 2015-01-26 15:45:03.375 026 12514.23 190.88 54657.78 88888.00 2015-01-26 15:45:03.500 026 12514.27 190.93 54657.82 88888.00 2015-01-26 15:45:03.625 026 12514.25 190.93 54657.78 88888.00 2015-01-26 15:45:03.750 026 12514.27 190.95 54657.80 88888.00 2015-01-26 15:45:03.875 026 12514.30 191.00 54657.80 88888.00 2015-01-26 15:45:04.000 026 12514.33 190.95 54657.78 88888.00 2015-01-26 15:45:04.125 026 12514.33 190.95 54657.78 88888.00 2015-01-26 15:45:04.250 026 12514.33 190.97 54657.80 88888.00 2015-01-26 15:45:04.375 026 12514.38 191.03 54657.80 88888.00 2015-01-26 15:45:04.500 026 12514.33 190.97 54657.80 88888.00 2015-01-26 15:45:04.625 026 12514.35 190.97 54657.80 88888.00 2015-01-26 15:45:04.750 026 12514.35 191.05 54657.80 88888.00 2015-01-26 15:45:04.875 026 12514.35 191.05 54657.80 88888.00 2015-01-26 15:45:05.000 026 12514.35 191.05 54657.78 88888.00 2015-01-26 15:45:05.125 026 12514.38 191.07 54657.80 88888.00 2015-01-26 15:45:05.250 026 12514.30 191.07 54657.78 88888.00 2015-01-26 15:45:05.375 026 12514.27 191.10 54657.78 88888.00 2015-01-26 15:45:05.500 026 12514.33 191.07 54657.80 88888.00 2015-01-26 15:45:05.625 026 12514.38 191.10 54657.78 88888.00 2015-01-26 15:45:05.750 026 12514.38 191.15 54657.78 88888.00 2015-01-26 15:45:05.875 026 12514.33 191.15 54657.78 88888.00 2015-01-26 15:45:06.000 026 12514.38 191.15 54657.75 88888.00 2015-01-26 15:45:06.125 026 12514.42 191.18 54657.80 88888.00 2015-01-26 15:45:06.250 026 12514.48 191.20 54657.80 88888.00 2015-01-26 15:45:06.375 026 12514.45 191.22 54657.80 88888.00 2015-01-26 15:45:06.500 026 12514.35 191.25 54657.80 88888.00 2015-01-26 15:45:06.625 026 12514.33 191.22 54657.82 88888.00 2015-01-26 15:45:06.750 026 12514.35 191.22 54657.80 88888.00 2015-01-26 15:45:06.875 026 12514.40 191.28 54657.80 88888.00 2015-01-26 15:45:07.000 026 12514.42 191.28 54657.78 88888.00 2015-01-26 15:45:07.125 026 12514.42 191.28 54657.78 88888.00 2015-01-26 15:45:07.250 026 12514.38 191.30 54657.80 88888.00 2015-01-26 15:45:07.375 026 12514.40 191.32 54657.80 88888.00 2015-01-26 15:45:07.500 026 12514.42 191.32 54657.78 88888.00 2015-01-26 15:45:07.625 026 12514.45 191.32 54657.80 88888.00 2015-01-26 15:45:07.750 026 12514.42 191.35 54657.82 88888.00 2015-01-26 15:45:07.875 026 12514.40 191.38 54657.82 88888.00 2015-01-26 15:45:08.000 026 12514.40 191.40 54657.80 88888.00 2015-01-26 15:45:08.125 026 12514.38 191.38 54657.80 88888.00 2015-01-26 15:45:08.250 026 12514.40 191.38 54657.80 88888.00 2015-01-26 15:45:08.375 026 12514.48 191.43 54657.78 88888.00 2015-01-26 15:45:08.500 026 12514.52 191.43 54657.82 88888.00 2015-01-26 15:45:08.625 026 12514.50 191.43 54657.80 88888.00 2015-01-26 15:45:08.750 026 12514.50 191.43 54657.80 88888.00 2015-01-26 15:45:08.875 026 12514.58 191.43 54657.80 88888.00 2015-01-26 15:45:09.000 026 12514.58 191.43 54657.78 88888.00 2015-01-26 15:45:09.125 026 12514.55 191.45 54657.78 88888.00 2015-01-26 15:45:09.250 026 12514.50 191.45 54657.78 88888.00 2015-01-26 15:45:09.375 026 12514.52 191.47 54657.80 88888.00 2015-01-26 15:45:09.500 026 12514.50 191.50 54657.80 88888.00 2015-01-26 15:45:09.625 026 12514.48 191.53 54657.80 88888.00 2015-01-26 15:45:09.750 026 12514.48 191.50 54657.80 88888.00 2015-01-26 15:45:09.875 026 12514.50 191.47 54657.80 88888.00 2015-01-26 15:45:10.000 026 12514.58 191.50 54657.80 88888.00 2015-01-26 15:45:10.125 026 12514.58 191.55 54657.80 88888.00 2015-01-26 15:45:10.250 026 12514.42 191.55 54657.80 88888.00 2015-01-26 15:45:10.375 026 12514.45 191.55 54657.80 88888.00 2015-01-26 15:45:10.500 026 12514.55 191.60 54657.80 88888.00 2015-01-26 15:45:10.625 026 12514.58 191.62 54657.80 88888.00 2015-01-26 15:45:10.750 026 12514.58 191.62 54657.82 88888.00 2015-01-26 15:45:10.875 026 12514.58 191.68 54657.80 88888.00 2015-01-26 15:45:11.000 026 12514.55 191.62 54657.75 88888.00 2015-01-26 15:45:11.125 026 12514.52 191.65 54657.78 88888.00 2015-01-26 15:45:11.250 026 12514.58 191.68 54657.80 88888.00 2015-01-26 15:45:11.375 026 12514.65 191.72 54657.82 88888.00 2015-01-26 15:45:11.500 026 12514.67 191.72 54657.82 88888.00 2015-01-26 15:45:11.625 026 12514.67 191.72 54657.78 88888.00 2015-01-26 15:45:11.750 026 12514.70 191.75 54657.78 88888.00 2015-01-26 15:45:11.875 026 12514.73 191.80 54657.78 88888.00 2015-01-26 15:45:12.000 026 12514.73 191.80 54657.75 88888.00 2015-01-26 15:45:12.125 026 12514.70 191.80 54657.75 88888.00 2015-01-26 15:45:12.250 026 12514.70 191.82 54657.78 88888.00 2015-01-26 15:45:12.375 026 12514.77 191.90 54657.80 88888.00 2015-01-26 15:45:12.500 026 12514.73 191.90 54657.80 88888.00 2015-01-26 15:45:12.625 026 12514.75 191.90 54657.78 88888.00 2015-01-26 15:45:12.750 026 12514.73 191.88 54657.78 88888.00 2015-01-26 15:45:12.875 026 12514.70 191.90 54657.78 88888.00 2015-01-26 15:45:13.000 026 12514.73 191.93 54657.72 88888.00 2015-01-26 15:45:13.125 026 12514.75 191.93 54657.75 88888.00 2015-01-26 15:45:13.250 026 12514.70 191.97 54657.78 88888.00 2015-01-26 15:45:13.375 026 12514.73 191.97 54657.78 88888.00 2015-01-26 15:45:13.500 026 12514.65 191.97 54657.78 88888.00 2015-01-26 15:45:13.625 026 12514.73 192.03 54657.80 88888.00 2015-01-26 15:45:13.750 026 12514.85 192.03 54657.80 88888.00 2015-01-26 15:45:13.875 026 12514.85 192.00 54657.80 88888.00 2015-01-26 15:45:14.000 026 12514.77 191.97 54657.78 88888.00 2015-01-26 15:45:14.125 026 12514.77 192.03 54657.80 88888.00 2015-01-26 15:45:14.250 026 12514.83 192.05 54657.78 88888.00 2015-01-26 15:45:14.375 026 12514.85 192.03 54657.78 88888.00 2015-01-26 15:45:14.500 026 12514.83 192.03 54657.78 88888.00 2015-01-26 15:45:14.625 026 12514.83 192.03 54657.78 88888.00 2015-01-26 15:45:14.750 026 12514.90 192.05 54657.80 88888.00 2015-01-26 15:45:14.875 026 12514.95 192.05 54657.78 88888.00 2015-01-26 15:45:15.000 026 12514.95 192.07 54657.75 88888.00 2015-01-26 15:45:15.125 026 12514.90 192.05 54657.75 88888.00 2015-01-26 15:45:15.250 026 12514.92 192.05 54657.78 88888.00 2015-01-26 15:45:15.375 026 12514.98 192.07 54657.78 88888.00 2015-01-26 15:45:15.500 026 12514.95 192.05 54657.78 88888.00 2015-01-26 15:45:15.625 026 12514.92 192.07 54657.78 88888.00 2015-01-26 15:45:15.750 026 12514.92 192.10 54657.78 88888.00 2015-01-26 15:45:15.875 026 12514.92 192.07 54657.78 88888.00 2015-01-26 15:45:16.000 026 12514.92 192.10 54657.75 88888.00 2015-01-26 15:45:16.125 026 12514.92 192.10 54657.78 88888.00 2015-01-26 15:45:16.250 026 12514.90 192.12 54657.80 88888.00 2015-01-26 15:45:16.375 026 12514.92 192.15 54657.78 88888.00 2015-01-26 15:45:16.500 026 12514.90 192.15 54657.80 88888.00 2015-01-26 15:45:16.625 026 12514.83 192.18 54657.80 88888.00 2015-01-26 15:45:16.750 026 12514.83 192.18 54657.80 88888.00 2015-01-26 15:45:16.875 026 12514.80 192.18 54657.78 88888.00 2015-01-26 15:45:17.000 026 12514.83 192.18 54657.78 88888.00 2015-01-26 15:45:17.125 026 12514.95 192.20 54657.82 88888.00 2015-01-26 15:45:17.250 026 12514.98 192.22 54657.80 88888.00 2015-01-26 15:45:17.375 026 12514.98 192.22 54657.80 88888.00 2015-01-26 15:45:17.500 026 12514.92 192.22 54657.80 88888.00 2015-01-26 15:45:17.625 026 12514.88 192.22 54657.80 88888.00 2015-01-26 15:45:17.750 026 12514.90 192.20 54657.80 88888.00 2015-01-26 15:45:17.875 026 12514.88 192.22 54657.80 88888.00 2015-01-26 15:45:18.000 026 12514.98 192.25 54657.80 88888.00 2015-01-26 15:45:18.125 026 12514.98 192.28 54657.82 88888.00 2015-01-26 15:45:18.250 026 12514.90 192.25 54657.82 88888.00 2015-01-26 15:45:18.375 026 12514.92 192.22 54657.80 88888.00 2015-01-26 15:45:18.500 026 12514.95 192.25 54657.78 88888.00 2015-01-26 15:45:18.625 026 12514.92 192.25 54657.78 88888.00 2015-01-26 15:45:18.750 026 12514.88 192.25 54657.80 88888.00 2015-01-26 15:45:18.875 026 12514.88 192.25 54657.80 88888.00 2015-01-26 15:45:19.000 026 12514.95 192.28 54657.80 88888.00 2015-01-26 15:45:19.125 026 12514.98 192.28 54657.85 88888.00 2015-01-26 15:45:19.250 026 12514.88 192.22 54657.88 88888.00 2015-01-26 15:45:19.375 026 12514.92 192.28 54657.88 88888.00 2015-01-26 15:45:19.500 026 12514.95 192.30 54657.88 88888.00 2015-01-26 15:45:19.625 026 12514.90 192.25 54657.88 88888.00 2015-01-26 15:45:19.750 026 12514.88 192.22 54657.88 88888.00 2015-01-26 15:45:19.875 026 12514.88 192.20 54657.85 88888.00 2015-01-26 15:45:20.000 026 12514.83 192.20 54657.88 88888.00 2015-01-26 15:45:20.125 026 12514.85 192.22 54657.88 88888.00 2015-01-26 15:45:20.250 026 12514.88 192.20 54657.85 88888.00 2015-01-26 15:45:20.375 026 12514.88 192.20 54657.85 88888.00 2015-01-26 15:45:20.500 026 12514.90 192.20 54657.88 88888.00 2015-01-26 15:45:20.625 026 12514.85 192.20 54657.88 88888.00 2015-01-26 15:45:20.750 026 12514.80 192.20 54657.90 88888.00 2015-01-26 15:45:20.875 026 12514.77 192.20 54657.90 88888.00 2015-01-26 15:45:21.000 026 12514.73 192.20 54657.88 88888.00 2015-01-26 15:45:21.125 026 12514.80 192.20 54657.88 88888.00 2015-01-26 15:45:21.250 026 12514.75 192.20 54657.90 88888.00 2015-01-26 15:45:21.375 026 12514.75 192.18 54657.88 88888.00 2015-01-26 15:45:21.500 026 12514.75 192.18 54657.88 88888.00 2015-01-26 15:45:21.625 026 12514.80 192.20 54657.88 88888.00 2015-01-26 15:45:21.750 026 12514.73 192.18 54657.90 88888.00 2015-01-26 15:45:21.875 026 12514.73 192.18 54657.93 88888.00 2015-01-26 15:45:22.000 026 12514.77 192.18 54657.90 88888.00 2015-01-26 15:45:22.125 026 12514.80 192.15 54657.95 88888.00 2015-01-26 15:45:22.250 026 12514.77 192.10 54657.95 88888.00 2015-01-26 15:45:22.375 026 12514.75 192.10 54657.93 88888.00 2015-01-26 15:45:22.500 026 12514.83 192.10 54657.93 88888.00 2015-01-26 15:45:22.625 026 12514.83 192.07 54657.93 88888.00 2015-01-26 15:45:22.750 026 12514.73 192.07 54657.95 88888.00 2015-01-26 15:45:22.875 026 12514.65 192.10 54657.97 88888.00 2015-01-26 15:45:23.000 026 12514.62 192.07 54657.97 88888.00 2015-01-26 15:45:23.125 026 12514.75 192.05 54657.95 88888.00 2015-01-26 15:45:23.250 026 12514.70 192.05 54657.97 88888.00 2015-01-26 15:45:23.375 026 12514.65 192.10 54657.97 88888.00 2015-01-26 15:45:23.500 026 12514.65 192.10 54658.00 88888.00 2015-01-26 15:45:23.625 026 12514.65 192.07 54658.00 88888.00 2015-01-26 15:45:23.750 026 12514.60 192.07 54657.97 88888.00 2015-01-26 15:45:23.875 026 12514.62 192.07 54657.97 88888.00 2015-01-26 15:45:24.000 026 12514.65 192.07 54658.00 88888.00 2015-01-26 15:45:24.125 026 12514.58 192.03 54658.03 88888.00 2015-01-26 15:45:24.250 026 12514.52 192.05 54658.03 88888.00 2015-01-26 15:45:24.375 026 12514.55 192.05 54658.03 88888.00 2015-01-26 15:45:24.500 026 12514.55 192.05 54658.05 88888.00 2015-01-26 15:45:24.625 026 12514.58 192.07 54658.10 88888.00 2015-01-26 15:45:24.750 026 12514.58 192.12 54658.10 88888.00 2015-01-26 15:45:24.875 026 12514.55 192.07 54658.07 88888.00 2015-01-26 15:45:25.000 026 12514.55 192.07 54658.05 88888.00 2015-01-26 15:45:25.125 026 12514.58 192.10 54658.07 88888.00 2015-01-26 15:45:25.250 026 12514.60 192.07 54658.10 88888.00 2015-01-26 15:45:25.375 026 12514.60 192.10 54658.10 88888.00 2015-01-26 15:45:25.500 026 12514.58 192.10 54658.05 88888.00 2015-01-26 15:45:25.625 026 12514.50 192.12 54658.10 88888.00 2015-01-26 15:45:25.750 026 12514.52 192.18 54658.15 88888.00 2015-01-26 15:45:25.875 026 12514.55 192.18 54658.15 88888.00 2015-01-26 15:45:26.000 026 12514.52 192.15 54658.12 88888.00 2015-01-26 15:45:26.125 026 12514.40 192.18 54658.12 88888.00 2015-01-26 15:45:26.250 026 12514.42 192.15 54658.12 88888.00 2015-01-26 15:45:26.375 026 12514.48 192.18 54658.10 88888.00 2015-01-26 15:45:26.500 026 12514.55 192.18 54658.15 88888.00 2015-01-26 15:45:26.625 026 12514.60 192.15 54658.15 88888.00 2015-01-26 15:45:26.750 026 12514.55 192.15 54658.18 88888.00 2015-01-26 15:45:26.875 026 12514.48 192.18 54658.20 88888.00 2015-01-26 15:45:27.000 026 12514.42 192.18 54658.18 88888.00 2015-01-26 15:45:27.125 026 12514.38 192.20 54658.18 88888.00 2015-01-26 15:45:27.250 026 12514.35 192.20 54658.18 88888.00 2015-01-26 15:45:27.375 026 12514.42 192.25 54658.20 88888.00 2015-01-26 15:45:27.500 026 12514.42 192.28 54658.22 88888.00 2015-01-26 15:45:27.625 026 12514.40 192.28 54658.22 88888.00 2015-01-26 15:45:27.750 026 12514.35 192.32 54658.22 88888.00 2015-01-26 15:45:27.875 026 12514.33 192.35 54658.22 88888.00 2015-01-26 15:45:28.000 026 12514.33 192.38 54658.20 88888.00 2015-01-26 15:45:28.125 026 12514.25 192.35 54658.22 88888.00 2015-01-26 15:45:28.250 026 12514.17 192.38 54658.25 88888.00 2015-01-26 15:45:28.375 026 12514.25 192.40 54658.25 88888.00 2015-01-26 15:45:28.500 026 12514.23 192.43 54658.28 88888.00 2015-01-26 15:45:28.625 026 12514.20 192.43 54658.25 88888.00 2015-01-26 15:45:28.750 026 12514.15 192.40 54658.28 88888.00 2015-01-26 15:45:28.875 026 12514.17 192.43 54658.25 88888.00 2015-01-26 15:45:29.000 026 12514.17 192.45 54658.25 88888.00 2015-01-26 15:45:29.125 026 12514.15 192.47 54658.30 88888.00 2015-01-26 15:45:29.250 026 12514.12 192.45 54658.28 88888.00 2015-01-26 15:45:29.375 026 12514.08 192.45 54658.25 88888.00 2015-01-26 15:45:29.500 026 12514.02 192.45 54658.28 88888.00 2015-01-26 15:45:29.625 026 12514.00 192.53 54658.32 88888.00 2015-01-26 15:45:29.750 026 12514.05 192.55 54658.32 88888.00 2015-01-26 15:45:29.875 026 12514.02 192.53 54658.30 88888.00 2015-01-26 15:45:30.000 026 12514.08 192.50 54658.30 88888.00 2015-01-26 15:45:30.125 026 12514.00 192.53 54658.32 88888.00 2015-01-26 15:45:30.250 026 12513.95 192.53 54658.32 88888.00 2015-01-26 15:45:30.375 026 12514.00 192.57 54658.35 88888.00 2015-01-26 15:45:30.500 026 12513.85 192.57 54658.35 88888.00 2015-01-26 15:45:30.625 026 12513.80 192.57 54658.32 88888.00 2015-01-26 15:45:30.750 026 12513.80 192.60 54658.35 88888.00 2015-01-26 15:45:30.875 026 12513.85 192.57 54658.35 88888.00 2015-01-26 15:45:31.000 026 12513.85 192.57 54658.32 88888.00 2015-01-26 15:45:31.125 026 12513.83 192.55 54658.35 88888.00 2015-01-26 15:45:31.250 026 12513.75 192.55 54658.38 88888.00 2015-01-26 15:45:31.375 026 12513.73 192.53 54658.35 88888.00 2015-01-26 15:45:31.500 026 12513.73 192.53 54658.35 88888.00 2015-01-26 15:45:31.625 026 12513.75 192.55 54658.38 88888.00 2015-01-26 15:45:31.750 026 12513.73 192.55 54658.35 88888.00 2015-01-26 15:45:31.875 026 12513.73 192.47 54658.35 88888.00 2015-01-26 15:45:32.000 026 12513.73 192.43 54658.35 88888.00 2015-01-26 15:45:32.125 026 12513.80 192.43 54658.35 88888.00 2015-01-26 15:45:32.250 026 12513.80 192.43 54658.40 88888.00 2015-01-26 15:45:32.375 026 12513.85 192.45 54658.40 88888.00 2015-01-26 15:45:32.500 026 12513.75 192.45 54658.38 88888.00 2015-01-26 15:45:32.625 026 12513.70 192.43 54658.35 88888.00 2015-01-26 15:45:32.750 026 12513.70 192.43 54658.38 88888.00 2015-01-26 15:45:32.875 026 12513.70 192.43 54658.38 88888.00 2015-01-26 15:45:33.000 026 12513.73 192.40 54658.40 88888.00 2015-01-26 15:45:33.125 026 12513.75 192.38 54658.38 88888.00 2015-01-26 15:45:33.250 026 12513.75 192.38 54658.38 88888.00 2015-01-26 15:45:33.375 026 12513.70 192.38 54658.40 88888.00 2015-01-26 15:45:33.500 026 12513.67 192.35 54658.40 88888.00 2015-01-26 15:45:33.625 026 12513.75 192.38 54658.43 88888.00 2015-01-26 15:45:33.750 026 12513.75 192.35 54658.43 88888.00 2015-01-26 15:45:33.875 026 12513.75 192.30 54658.38 88888.00 2015-01-26 15:45:34.000 026 12513.75 192.32 54658.40 88888.00 2015-01-26 15:45:34.125 026 12513.73 192.32 54658.43 88888.00 2015-01-26 15:45:34.250 026 12513.70 192.30 54658.45 88888.00 2015-01-26 15:45:34.375 026 12513.70 192.30 54658.45 88888.00 2015-01-26 15:45:34.500 026 12513.65 192.28 54658.45 88888.00 2015-01-26 15:45:34.625 026 12513.70 192.25 54658.45 88888.00 2015-01-26 15:45:34.750 026 12513.80 192.28 54658.45 88888.00 2015-01-26 15:45:34.875 026 12513.83 192.30 54658.47 88888.00 2015-01-26 15:45:35.000 026 12513.80 192.30 54658.50 88888.00 2015-01-26 15:45:35.125 026 12513.77 192.25 54658.50 88888.00 2015-01-26 15:45:35.250 026 12513.70 192.22 54658.50 88888.00 2015-01-26 15:45:35.375 026 12513.75 192.20 54658.47 88888.00 2015-01-26 15:45:35.500 026 12513.73 192.22 54658.47 88888.00 2015-01-26 15:45:35.625 026 12513.67 192.20 54658.47 88888.00 2015-01-26 15:45:35.750 026 12513.65 192.18 54658.47 88888.00 2015-01-26 15:45:35.875 026 12513.65 192.18 54658.50 88888.00 2015-01-26 15:45:36.000 026 12513.65 192.20 54658.47 88888.00 2015-01-26 15:45:36.125 026 12513.67 192.18 54658.50 88888.00 2015-01-26 15:45:36.250 026 12513.65 192.15 54658.50 88888.00 2015-01-26 15:45:36.375 026 12513.65 192.15 54658.50 88888.00 2015-01-26 15:45:36.500 026 12513.67 192.15 54658.53 88888.00 2015-01-26 15:45:36.625 026 12513.70 192.12 54658.53 88888.00 2015-01-26 15:45:36.750 026 12513.67 192.10 54658.50 88888.00 2015-01-26 15:45:36.875 026 12513.58 192.07 54658.53 88888.00 2015-01-26 15:45:37.000 026 12513.62 192.10 54658.55 88888.00 2015-01-26 15:45:37.125 026 12513.67 192.10 54658.55 88888.00 2015-01-26 15:45:37.250 026 12513.52 192.07 54658.55 88888.00 2015-01-26 15:45:37.375 026 12513.48 192.07 54658.57 88888.00 2015-01-26 15:45:37.500 026 12513.50 192.05 54658.60 88888.00 2015-01-26 15:45:37.625 026 12513.50 192.03 54658.55 88888.00 2015-01-26 15:45:37.750 026 12513.55 192.05 54658.55 88888.00 2015-01-26 15:45:37.875 026 12513.60 192.05 54658.57 88888.00 2015-01-26 15:45:38.000 026 12513.65 192.05 54658.60 88888.00 2015-01-26 15:45:38.125 026 12513.65 192.03 54658.60 88888.00 2015-01-26 15:45:38.250 026 12513.60 191.95 54658.60 88888.00 2015-01-26 15:45:38.375 026 12513.62 192.00 54658.62 88888.00 2015-01-26 15:45:38.500 026 12513.67 192.00 54658.65 88888.00 2015-01-26 15:45:38.625 026 12513.67 191.97 54658.68 88888.00 2015-01-26 15:45:38.750 026 12513.65 191.95 54658.62 88888.00 2015-01-26 15:45:38.875 026 12513.65 191.97 54658.62 88888.00 2015-01-26 15:45:39.000 026 12513.65 191.97 54658.65 88888.00 2015-01-26 15:45:39.125 026 12513.62 191.97 54658.65 88888.00 2015-01-26 15:45:39.250 026 12513.60 191.93 54658.62 88888.00 2015-01-26 15:45:39.375 026 12513.62 191.95 54658.62 88888.00 2015-01-26 15:45:39.500 026 12513.65 191.97 54658.65 88888.00 2015-01-26 15:45:39.625 026 12513.65 191.97 54658.68 88888.00 2015-01-26 15:45:39.750 026 12513.60 191.95 54658.70 88888.00 2015-01-26 15:45:39.875 026 12513.55 191.97 54658.70 88888.00 2015-01-26 15:45:40.000 026 12513.50 191.97 54658.70 88888.00 2015-01-26 15:45:40.125 026 12513.50 191.95 54658.70 88888.00 2015-01-26 15:45:40.250 026 12513.50 191.93 54658.70 88888.00 2015-01-26 15:45:40.375 026 12513.52 191.93 54658.70 88888.00 2015-01-26 15:45:40.500 026 12513.52 191.93 54658.70 88888.00 2015-01-26 15:45:40.625 026 12513.48 191.90 54658.68 88888.00 2015-01-26 15:45:40.750 026 12513.40 191.90 54658.72 88888.00 2015-01-26 15:45:40.875 026 12513.38 191.90 54658.72 88888.00 2015-01-26 15:45:41.000 026 12513.38 191.88 54658.72 88888.00 2015-01-26 15:45:41.125 026 12513.40 191.85 54658.78 88888.00 2015-01-26 15:45:41.250 026 12513.40 191.82 54658.75 88888.00 2015-01-26 15:45:41.375 026 12513.38 191.82 54658.75 88888.00 2015-01-26 15:45:41.500 026 12513.33 191.80 54658.78 88888.00 2015-01-26 15:45:41.625 026 12513.40 191.80 54658.75 88888.00 2015-01-26 15:45:41.750 026 12513.48 191.82 54658.72 88888.00 2015-01-26 15:45:41.875 026 12513.45 191.85 54658.72 88888.00 2015-01-26 15:45:42.000 026 12513.40 191.78 54658.75 88888.00 2015-01-26 15:45:42.125 026 12513.40 191.78 54658.80 88888.00 2015-01-26 15:45:42.250 026 12513.35 191.75 54658.80 88888.00 2015-01-26 15:45:42.375 026 12513.35 191.72 54658.80 88888.00 2015-01-26 15:45:42.500 026 12513.25 191.68 54658.80 88888.00 2015-01-26 15:45:42.625 026 12513.23 191.65 54658.80 88888.00 2015-01-26 15:45:42.750 026 12513.25 191.68 54658.82 88888.00 2015-01-26 15:45:42.875 026 12513.25 191.68 54658.80 88888.00 2015-01-26 15:45:43.000 026 12513.30 191.65 54658.80 88888.00 2015-01-26 15:45:43.125 026 12513.30 191.62 54658.80 88888.00 2015-01-26 15:45:43.250 026 12513.25 191.60 54658.82 88888.00 2015-01-26 15:45:43.375 026 12513.30 191.60 54658.85 88888.00 2015-01-26 15:45:43.500 026 12513.33 191.60 54658.85 88888.00 2015-01-26 15:45:43.625 026 12513.30 191.55 54658.85 88888.00 2015-01-26 15:45:43.750 026 12513.33 191.55 54658.88 88888.00 2015-01-26 15:45:43.875 026 12513.33 191.55 54658.90 88888.00 2015-01-26 15:45:44.000 026 12513.25 191.53 54658.88 88888.00 2015-01-26 15:45:44.125 026 12513.27 191.53 54658.93 88888.00 2015-01-26 15:45:44.250 026 12513.23 191.53 54658.93 88888.00 2015-01-26 15:45:44.375 026 12513.20 191.53 54658.90 88888.00 2015-01-26 15:45:44.500 026 12513.15 191.53 54658.90 88888.00 2015-01-26 15:45:44.625 026 12513.17 191.50 54658.90 88888.00 2015-01-26 15:45:44.750 026 12513.10 191.47 54658.90 88888.00 2015-01-26 15:45:44.875 026 12513.08 191.47 54658.93 88888.00 2015-01-26 15:45:45.000 026 12513.10 191.50 54658.93 88888.00 2015-01-26 15:45:45.125 026 12513.20 191.50 54658.93 88888.00 2015-01-26 15:45:45.250 026 12513.15 191.43 54658.93 88888.00 2015-01-26 15:45:45.375 026 12513.15 191.40 54658.95 88888.00 2015-01-26 15:45:45.500 026 12513.15 191.40 54658.93 88888.00 2015-01-26 15:45:45.625 026 12513.15 191.35 54658.97 88888.00 2015-01-26 15:45:45.750 026 12513.10 191.40 54658.95 88888.00 2015-01-26 15:45:45.875 026 12513.15 191.40 54658.97 88888.00 2015-01-26 15:45:46.000 026 12513.10 191.40 54658.97 88888.00 2015-01-26 15:45:46.125 026 12513.05 191.38 54658.97 88888.00 2015-01-26 15:45:46.250 026 12513.05 191.38 54658.97 88888.00 2015-01-26 15:45:46.375 026 12513.10 191.38 54659.00 88888.00 2015-01-26 15:45:46.500 026 12513.17 191.35 54659.00 88888.00 2015-01-26 15:45:46.625 026 12513.17 191.32 54659.00 88888.00 2015-01-26 15:45:46.750 026 12513.08 191.32 54659.00 88888.00 2015-01-26 15:45:46.875 026 12513.05 191.32 54659.03 88888.00 2015-01-26 15:45:47.000 026 12513.08 191.30 54659.00 88888.00 2015-01-26 15:45:47.125 026 12513.05 191.30 54659.00 88888.00 2015-01-26 15:45:47.250 026 12513.02 191.28 54659.05 88888.00 2015-01-26 15:45:47.375 026 12513.08 191.30 54659.07 88888.00 2015-01-26 15:45:47.500 026 12513.08 191.30 54659.07 88888.00 2015-01-26 15:45:47.625 026 12513.08 191.28 54659.05 88888.00 2015-01-26 15:45:47.750 026 12513.02 191.28 54659.03 88888.00 2015-01-26 15:45:47.875 026 12512.95 191.25 54659.05 88888.00 2015-01-26 15:45:48.000 026 12512.92 191.20 54659.03 88888.00 2015-01-26 15:45:48.125 026 12513.02 191.20 54659.05 88888.00 2015-01-26 15:45:48.250 026 12513.08 191.18 54659.10 88888.00 2015-01-26 15:45:48.375 026 12513.05 191.18 54659.05 88888.00 2015-01-26 15:45:48.500 026 12513.02 191.20 54659.05 88888.00 2015-01-26 15:45:48.625 026 12513.00 191.18 54659.03 88888.00 2015-01-26 15:45:48.750 026 12512.98 191.15 54659.05 88888.00 2015-01-26 15:45:48.875 026 12513.00 191.12 54659.10 88888.00 2015-01-26 15:45:49.000 026 12512.95 191.12 54659.10 88888.00 2015-01-26 15:45:49.125 026 12512.95 191.12 54659.07 88888.00 2015-01-26 15:45:49.250 026 12512.92 191.15 54659.07 88888.00 2015-01-26 15:45:49.375 026 12513.00 191.18 54659.12 88888.00 2015-01-26 15:45:49.500 026 12512.98 191.15 54659.12 88888.00 2015-01-26 15:45:49.625 026 12512.98 191.15 54659.10 88888.00 2015-01-26 15:45:49.750 026 12512.98 191.15 54659.12 88888.00 2015-01-26 15:45:49.875 026 12513.02 191.18 54659.12 88888.00 2015-01-26 15:45:50.000 026 12513.02 191.18 54659.10 88888.00 2015-01-26 15:45:50.125 026 12513.05 191.18 54659.15 88888.00 2015-01-26 15:45:50.250 026 12513.02 191.18 54659.12 88888.00 2015-01-26 15:45:50.375 026 12513.00 191.20 54659.18 88888.00 2015-01-26 15:45:50.500 026 12513.02 191.20 54659.15 88888.00 2015-01-26 15:45:50.625 026 12513.02 191.22 54659.18 88888.00 2015-01-26 15:45:50.750 026 12512.98 191.25 54659.18 88888.00 2015-01-26 15:45:50.875 026 12512.90 191.22 54659.20 88888.00 2015-01-26 15:45:51.000 026 12512.88 191.22 54659.18 88888.00 2015-01-26 15:45:51.125 026 12512.90 191.28 54659.18 88888.00 2015-01-26 15:45:51.250 026 12512.95 191.28 54659.18 88888.00 2015-01-26 15:45:51.375 026 12512.98 191.28 54659.18 88888.00 2015-01-26 15:45:51.500 026 12512.92 191.25 54659.20 88888.00 2015-01-26 15:45:51.625 026 12512.85 191.28 54659.20 88888.00 2015-01-26 15:45:51.750 026 12512.85 191.28 54659.20 88888.00 2015-01-26 15:45:51.875 026 12512.85 191.28 54659.22 88888.00 2015-01-26 15:45:52.000 026 12512.83 191.28 54659.20 88888.00 2015-01-26 15:45:52.125 026 12512.80 191.28 54659.22 88888.00 2015-01-26 15:45:52.250 026 12512.73 191.25 54659.22 88888.00 2015-01-26 15:45:52.375 026 12512.85 191.25 54659.22 88888.00 2015-01-26 15:45:52.500 026 12512.88 191.28 54659.25 88888.00 2015-01-26 15:45:52.625 026 12512.80 191.28 54659.25 88888.00 2015-01-26 15:45:52.750 026 12512.75 191.28 54659.28 88888.00 2015-01-26 15:45:52.875 026 12512.70 191.28 54659.25 88888.00 2015-01-26 15:45:53.000 026 12512.73 191.28 54659.22 88888.00 2015-01-26 15:45:53.125 026 12512.75 191.25 54659.25 88888.00 2015-01-26 15:45:53.250 026 12512.77 191.25 54659.25 88888.00 2015-01-26 15:45:53.375 026 12512.77 191.25 54659.25 88888.00 2015-01-26 15:45:53.500 026 12512.73 191.25 54659.25 88888.00 2015-01-26 15:45:53.625 026 12512.75 191.20 54659.25 88888.00 2015-01-26 15:45:53.750 026 12512.75 191.15 54659.28 88888.00 2015-01-26 15:45:53.875 026 12512.75 191.15 54659.28 88888.00 2015-01-26 15:45:54.000 026 12512.80 191.12 54659.28 88888.00 2015-01-26 15:45:54.125 026 12512.77 191.10 54659.28 88888.00 2015-01-26 15:45:54.250 026 12512.73 191.10 54659.28 88888.00 2015-01-26 15:45:54.375 026 12512.75 191.10 54659.28 88888.00 2015-01-26 15:45:54.500 026 12512.75 191.12 54659.30 88888.00 2015-01-26 15:45:54.625 026 12512.75 191.12 54659.30 88888.00 2015-01-26 15:45:54.750 026 12512.70 191.10 54659.30 88888.00 2015-01-26 15:45:54.875 026 12512.70 191.05 54659.30 88888.00 2015-01-26 15:45:55.000 026 12512.70 191.05 54659.30 88888.00 2015-01-26 15:45:55.125 026 12512.73 191.05 54659.32 88888.00 2015-01-26 15:45:55.250 026 12512.67 191.07 54659.30 88888.00 2015-01-26 15:45:55.375 026 12512.65 191.05 54659.30 88888.00 2015-01-26 15:45:55.500 026 12512.62 191.05 54659.28 88888.00 2015-01-26 15:45:55.625 026 12512.62 191.05 54659.28 88888.00 2015-01-26 15:45:55.750 026 12512.73 191.07 54659.30 88888.00 2015-01-26 15:45:55.875 026 12512.73 191.12 54659.32 88888.00 2015-01-26 15:45:56.000 026 12512.70 191.10 54659.30 88888.00 2015-01-26 15:45:56.125 026 12512.65 191.07 54659.32 88888.00 2015-01-26 15:45:56.250 026 12512.65 191.07 54659.32 88888.00 2015-01-26 15:45:56.375 026 12512.67 191.10 54659.32 88888.00 2015-01-26 15:45:56.500 026 12512.67 191.07 54659.30 88888.00 2015-01-26 15:45:56.625 026 12512.67 191.07 54659.28 88888.00 2015-01-26 15:45:56.750 026 12512.73 191.07 54659.30 88888.00 2015-01-26 15:45:56.875 026 12512.73 191.07 54659.30 88888.00 2015-01-26 15:45:57.000 026 12512.70 191.03 54659.30 88888.00 2015-01-26 15:45:57.125 026 12512.62 191.03 54659.32 88888.00 2015-01-26 15:45:57.250 026 12512.62 191.03 54659.32 88888.00 2015-01-26 15:45:57.375 026 12512.67 191.07 54659.32 88888.00 2015-01-26 15:45:57.500 026 12512.67 191.10 54659.35 88888.00 2015-01-26 15:45:57.625 026 12512.67 191.07 54659.38 88888.00 2015-01-26 15:45:57.750 026 12512.65 191.07 54659.35 88888.00 2015-01-26 15:45:57.875 026 12512.60 191.10 54659.35 88888.00 2015-01-26 15:45:58.000 026 12512.58 191.07 54659.30 88888.00 2015-01-26 15:45:58.125 026 12512.60 191.07 54659.32 88888.00 2015-01-26 15:45:58.250 026 12512.62 191.03 54659.35 88888.00 2015-01-26 15:45:58.375 026 12512.67 191.05 54659.35 88888.00 2015-01-26 15:45:58.500 026 12512.62 191.07 54659.35 88888.00 2015-01-26 15:45:58.625 026 12512.65 191.05 54659.35 88888.00 2015-01-26 15:45:58.750 026 12512.62 191.05 54659.35 88888.00 2015-01-26 15:45:58.875 026 12512.60 191.05 54659.35 88888.00 2015-01-26 15:45:59.000 026 12512.60 191.05 54659.35 88888.00 2015-01-26 15:45:59.125 026 12512.65 191.07 54659.40 88888.00 2015-01-26 15:45:59.250 026 12512.62 191.07 54659.40 88888.00 2015-01-26 15:45:59.375 026 12512.62 191.10 54659.40 88888.00 2015-01-26 15:45:59.500 026 12512.62 191.12 54659.38 88888.00 2015-01-26 15:45:59.625 026 12512.62 191.12 54659.40 88888.00 2015-01-26 15:45:59.750 026 12512.65 191.15 54659.45 88888.00 2015-01-26 15:45:59.875 026 12512.65 191.15 54659.40 88888.00 2015-01-26 15:46:00.000 026 12512.62 191.12 54659.40 88888.00 2015-01-26 15:46:00.125 026 12512.60 191.15 54659.43 88888.00 2015-01-26 15:46:00.250 026 12512.55 191.12 54659.43 88888.00 2015-01-26 15:46:00.375 026 12512.52 191.15 54659.43 88888.00 2015-01-26 15:46:00.500 026 12512.55 191.15 54659.43 88888.00 2015-01-26 15:46:00.625 026 12512.62 191.18 54659.45 88888.00 2015-01-26 15:46:00.750 026 12512.60 191.18 54659.45 88888.00 2015-01-26 15:46:00.875 026 12512.52 191.18 54659.45 88888.00 2015-01-26 15:46:01.000 026 12512.55 191.18 54659.45 88888.00 2015-01-26 15:46:01.125 026 12512.60 191.18 54659.45 88888.00 2015-01-26 15:46:01.250 026 12512.60 191.18 54659.45 88888.00 2015-01-26 15:46:01.375 026 12512.62 191.20 54659.43 88888.00 2015-01-26 15:46:01.500 026 12512.65 191.20 54659.45 88888.00 2015-01-26 15:46:01.625 026 12512.62 191.22 54659.45 88888.00 2015-01-26 15:46:01.750 026 12512.65 191.25 54659.43 88888.00 2015-01-26 15:46:01.875 026 12512.67 191.22 54659.43 88888.00 2015-01-26 15:46:02.000 026 12512.65 191.22 54659.43 88888.00 2015-01-26 15:46:02.125 026 12512.65 191.25 54659.43 88888.00 2015-01-26 15:46:02.250 026 12512.65 191.28 54659.43 88888.00 2015-01-26 15:46:02.375 026 12512.65 191.28 54659.43 88888.00 2015-01-26 15:46:02.500 026 12512.58 191.30 54659.43 88888.00 2015-01-26 15:46:02.625 026 12512.62 191.35 54659.43 88888.00 2015-01-26 15:46:02.750 026 12512.67 191.35 54659.43 88888.00 2015-01-26 15:46:02.875 026 12512.73 191.35 54659.43 88888.00 2015-01-26 15:46:03.000 026 12512.70 191.35 54659.40 88888.00 2015-01-26 15:46:03.125 026 12512.67 191.35 54659.45 88888.00 2015-01-26 15:46:03.250 026 12512.62 191.38 54659.45 88888.00 2015-01-26 15:46:03.375 026 12512.65 191.35 54659.43 88888.00 2015-01-26 15:46:03.500 026 12512.62 191.35 54659.45 88888.00 2015-01-26 15:46:03.625 026 12512.65 191.38 54659.45 88888.00 2015-01-26 15:46:03.750 026 12512.67 191.38 54659.45 88888.00 2015-01-26 15:46:03.875 026 12512.73 191.40 54659.45 88888.00 2015-01-26 15:46:04.000 026 12512.70 191.43 54659.45 88888.00 2015-01-26 15:46:04.125 026 12512.65 191.43 54659.47 88888.00 2015-01-26 15:46:04.250 026 12512.65 191.40 54659.45 88888.00 2015-01-26 15:46:04.375 026 12512.65 191.50 54659.47 88888.00 2015-01-26 15:46:04.500 026 12512.67 191.45 54659.45 88888.00 2015-01-26 15:46:04.625 026 12512.62 191.45 54659.47 88888.00 2015-01-26 15:46:04.750 026 12512.67 191.45 54659.45 88888.00 2015-01-26 15:46:04.875 026 12512.70 191.50 54659.45 88888.00 2015-01-26 15:46:05.000 026 12512.70 191.55 54659.47 88888.00 2015-01-26 15:46:05.125 026 12512.70 191.53 54659.47 88888.00 2015-01-26 15:46:05.250 026 12512.62 191.57 54659.50 88888.00 2015-01-26 15:46:05.375 026 12512.60 191.60 54659.47 88888.00 2015-01-26 15:46:05.500 026 12512.65 191.57 54659.45 88888.00 2015-01-26 15:46:05.625 026 12512.67 191.57 54659.45 88888.00 2015-01-26 15:46:05.750 026 12512.67 191.57 54659.47 88888.00 2015-01-26 15:46:05.875 026 12512.70 191.57 54659.47 88888.00 2015-01-26 15:46:06.000 026 12512.67 191.60 54659.45 88888.00 2015-01-26 15:46:06.125 026 12512.67 191.60 54659.45 88888.00 2015-01-26 15:46:06.250 026 12512.67 191.57 54659.47 88888.00 2015-01-26 15:46:06.375 026 12512.65 191.57 54659.47 88888.00 2015-01-26 15:46:06.500 026 12512.60 191.57 54659.47 88888.00 2015-01-26 15:46:06.625 026 12512.65 191.57 54659.50 88888.00 2015-01-26 15:46:06.750 026 12512.65 191.57 54659.53 88888.00 2015-01-26 15:46:06.875 026 12512.62 191.57 54659.53 88888.00 2015-01-26 15:46:07.000 026 12512.62 191.57 54659.53 88888.00 2015-01-26 15:46:07.125 026 12512.62 191.57 54659.55 88888.00 2015-01-26 15:46:07.250 026 12512.62 191.55 54659.50 88888.00 2015-01-26 15:46:07.375 026 12512.70 191.57 54659.50 88888.00 2015-01-26 15:46:07.500 026 12512.70 191.57 54659.50 88888.00 2015-01-26 15:46:07.625 026 12512.62 191.55 54659.47 88888.00 2015-01-26 15:46:07.750 026 12512.60 191.55 54659.50 88888.00 2015-01-26 15:46:07.875 026 12512.70 191.55 54659.50 88888.00 2015-01-26 15:46:08.000 026 12512.75 191.53 54659.50 88888.00 2015-01-26 15:46:08.125 026 12512.67 191.53 54659.50 88888.00 2015-01-26 15:46:08.250 026 12512.60 191.50 54659.50 88888.00 2015-01-26 15:46:08.375 026 12512.67 191.55 54659.50 88888.00 2015-01-26 15:46:08.500 026 12512.80 191.55 54659.50 88888.00 2015-01-26 15:46:08.625 026 12512.75 191.55 54659.50 88888.00 2015-01-26 15:46:08.750 026 12512.70 191.50 54659.50 88888.00 2015-01-26 15:46:08.875 026 12512.70 191.50 54659.50 88888.00 2015-01-26 15:46:09.000 026 12512.70 191.53 54659.47 88888.00 2015-01-26 15:46:09.125 026 12512.70 191.55 54659.50 88888.00 2015-01-26 15:46:09.250 026 12512.65 191.50 54659.47 88888.00 2015-01-26 15:46:09.375 026 12512.70 191.53 54659.47 88888.00 2015-01-26 15:46:09.500 026 12512.67 191.53 54659.50 88888.00 2015-01-26 15:46:09.625 026 12512.67 191.55 54659.53 88888.00 2015-01-26 15:46:09.750 026 12512.67 191.53 54659.55 88888.00 2015-01-26 15:46:09.875 026 12512.67 191.53 54659.53 88888.00 2015-01-26 15:46:10.000 026 12512.62 191.53 54659.50 88888.00 2015-01-26 15:46:10.125 026 12512.62 191.47 54659.50 88888.00 2015-01-26 15:46:10.250 026 12512.65 191.45 54659.50 88888.00 2015-01-26 15:46:10.375 026 12512.70 191.45 54659.47 88888.00 2015-01-26 15:46:10.500 026 12512.67 191.45 54659.47 88888.00 2015-01-26 15:46:10.625 026 12512.65 191.43 54659.47 88888.00 2015-01-26 15:46:10.750 026 12512.70 191.43 54659.45 88888.00 2015-01-26 15:46:10.875 026 12512.67 191.45 54659.50 88888.00 2015-01-26 15:46:11.000 026 12512.65 191.45 54659.47 88888.00 2015-01-26 15:46:11.125 026 12512.65 191.43 54659.47 88888.00 2015-01-26 15:46:11.250 026 12512.75 191.43 54659.47 88888.00 2015-01-26 15:46:11.375 026 12512.80 191.40 54659.47 88888.00 2015-01-26 15:46:11.500 026 12512.77 191.45 54659.50 88888.00 2015-01-26 15:46:11.625 026 12512.80 191.43 54659.50 88888.00 2015-01-26 15:46:11.750 026 12512.83 191.40 54659.47 88888.00 2015-01-26 15:46:11.875 026 12512.80 191.43 54659.45 88888.00 2015-01-26 15:46:12.000 026 12512.80 191.43 54659.45 88888.00 2015-01-26 15:46:12.125 026 12512.83 191.43 54659.47 88888.00 2015-01-26 15:46:12.250 026 12512.85 191.40 54659.45 88888.00 2015-01-26 15:46:12.375 026 12512.85 191.43 54659.45 88888.00 2015-01-26 15:46:12.500 026 12512.80 191.43 54659.43 88888.00 2015-01-26 15:46:12.625 026 12512.83 191.40 54659.43 88888.00 2015-01-26 15:46:12.750 026 12512.88 191.38 54659.40 88888.00 2015-01-26 15:46:12.875 026 12512.88 191.40 54659.43 88888.00 2015-01-26 15:46:13.000 026 12512.85 191.38 54659.43 88888.00 2015-01-26 15:46:13.125 026 12512.88 191.38 54659.43 88888.00 2015-01-26 15:46:13.250 026 12512.83 191.35 54659.40 88888.00 2015-01-26 15:46:13.375 026 12512.88 191.32 54659.40 88888.00 2015-01-26 15:46:13.500 026 12512.90 191.35 54659.40 88888.00 2015-01-26 15:46:13.625 026 12512.90 191.43 54659.43 88888.00 2015-01-26 15:46:13.750 026 12512.90 191.43 54659.45 88888.00 2015-01-26 15:46:13.875 026 12512.85 191.38 54659.43 88888.00 2015-01-26 15:46:14.000 026 12512.90 191.35 54659.38 88888.00 2015-01-26 15:46:14.125 026 12512.90 191.32 54659.35 88888.00 2015-01-26 15:46:14.250 026 12512.88 191.30 54659.40 88888.00 2015-01-26 15:46:14.375 026 12512.90 191.35 54659.38 88888.00 2015-01-26 15:46:14.500 026 12512.90 191.35 54659.40 88888.00 2015-01-26 15:46:14.625 026 12512.92 191.38 54659.38 88888.00 2015-01-26 15:46:14.750 026 12513.00 191.38 54659.38 88888.00 2015-01-26 15:46:14.875 026 12512.98 191.35 54659.35 88888.00 2015-01-26 15:46:15.000 026 12512.90 191.30 54659.32 88888.00 2015-01-26 15:46:15.125 026 12512.98 191.32 54659.32 88888.00 2015-01-26 15:46:15.250 026 12512.98 191.35 54659.35 88888.00 2015-01-26 15:46:15.375 026 12513.02 191.35 54659.35 88888.00 2015-01-26 15:46:15.500 026 12512.98 191.32 54659.32 88888.00 2015-01-26 15:46:15.625 026 12513.05 191.32 54659.35 88888.00 2015-01-26 15:46:15.750 026 12513.10 191.32 54659.32 88888.00 2015-01-26 15:46:15.875 026 12513.10 191.35 54659.35 88888.00 2015-01-26 15:46:16.000 026 12513.05 191.32 54659.35 88888.00 2015-01-26 15:46:16.125 026 12513.02 191.32 54659.35 88888.00 2015-01-26 15:46:16.250 026 12513.02 191.30 54659.32 88888.00 2015-01-26 15:46:16.375 026 12513.10 191.30 54659.35 88888.00 2015-01-26 15:46:16.500 026 12513.12 191.30 54659.35 88888.00 2015-01-26 15:46:16.625 026 12513.17 191.32 54659.32 88888.00 2015-01-26 15:46:16.750 026 12513.10 191.32 54659.32 88888.00 2015-01-26 15:46:16.875 026 12513.08 191.30 54659.32 88888.00 2015-01-26 15:46:17.000 026 12513.10 191.28 54659.28 88888.00 2015-01-26 15:46:17.125 026 12513.10 191.28 54659.30 88888.00 2015-01-26 15:46:17.250 026 12513.08 191.28 54659.30 88888.00 2015-01-26 15:46:17.375 026 12513.10 191.28 54659.28 88888.00 2015-01-26 15:46:17.500 026 12513.08 191.25 54659.28 88888.00 2015-01-26 15:46:17.625 026 12513.15 191.32 54659.30 88888.00 2015-01-26 15:46:17.750 026 12513.20 191.30 54659.30 88888.00 2015-01-26 15:46:17.875 026 12513.23 191.30 54659.30 88888.00 2015-01-26 15:46:18.000 026 12513.23 191.30 54659.30 88888.00 2015-01-26 15:46:18.125 026 12513.15 191.28 54659.30 88888.00 2015-01-26 15:46:18.250 026 12513.12 191.25 54659.28 88888.00 2015-01-26 15:46:18.375 026 12513.20 191.28 54659.28 88888.00 2015-01-26 15:46:18.500 026 12513.25 191.28 54659.28 88888.00 2015-01-26 15:46:18.625 026 12513.25 191.25 54659.30 88888.00 2015-01-26 15:46:18.750 026 12513.23 191.25 54659.30 88888.00 2015-01-26 15:46:18.875 026 12513.23 191.22 54659.28 88888.00 2015-01-26 15:46:19.000 026 12513.23 191.20 54659.28 88888.00 2015-01-26 15:46:19.125 026 12513.25 191.22 54659.28 88888.00 2015-01-26 15:46:19.250 026 12513.30 191.22 54659.30 88888.00 2015-01-26 15:46:19.375 026 12513.33 191.25 54659.28 88888.00 2015-01-26 15:46:19.500 026 12513.33 191.22 54659.30 88888.00 2015-01-26 15:46:19.625 026 12513.35 191.22 54659.28 88888.00 2015-01-26 15:46:19.750 026 12513.35 191.18 54659.25 88888.00 2015-01-26 15:46:19.875 026 12513.38 191.18 54659.28 88888.00 2015-01-26 15:46:20.000 026 12513.33 191.18 54659.25 88888.00 2015-01-26 15:46:20.125 026 12513.25 191.15 54659.25 88888.00 2015-01-26 15:46:20.250 026 12513.27 191.10 54659.28 88888.00 2015-01-26 15:46:20.375 026 12513.40 191.15 54659.28 88888.00 2015-01-26 15:46:20.500 026 12513.48 191.15 54659.25 88888.00 2015-01-26 15:46:20.625 026 12513.45 191.10 54659.22 88888.00 2015-01-26 15:46:20.750 026 12513.38 191.07 54659.22 88888.00 2015-01-26 15:46:20.875 026 12513.30 191.10 54659.22 88888.00 2015-01-26 15:46:21.000 026 12513.35 191.12 54659.20 88888.00 2015-01-26 15:46:21.125 026 12513.38 191.10 54659.22 88888.00 2015-01-26 15:46:21.250 026 12513.27 191.07 54659.20 88888.00 2015-01-26 15:46:21.375 026 12513.35 191.07 54659.20 88888.00 2015-01-26 15:46:21.500 026 12513.38 191.10 54659.22 88888.00 2015-01-26 15:46:21.625 026 12513.45 191.12 54659.22 88888.00 2015-01-26 15:46:21.750 026 12513.52 191.12 54659.22 88888.00 2015-01-26 15:46:21.875 026 12513.50 191.10 54659.22 88888.00 2015-01-26 15:46:22.000 026 12513.48 191.07 54659.20 88888.00 2015-01-26 15:46:22.125 026 12513.52 191.05 54659.20 88888.00 2015-01-26 15:46:22.250 026 12513.55 191.03 54659.22 88888.00 2015-01-26 15:46:22.375 026 12513.58 191.05 54659.25 88888.00 2015-01-26 15:46:22.500 026 12513.58 191.05 54659.25 88888.00 2015-01-26 15:46:22.625 026 12513.55 191.03 54659.22 88888.00 2015-01-26 15:46:22.750 026 12513.58 191.00 54659.22 88888.00 2015-01-26 15:46:22.875 026 12513.65 191.00 54659.20 88888.00 2015-01-26 15:46:23.000 026 12513.65 190.97 54659.18 88888.00 2015-01-26 15:46:23.125 026 12513.65 190.97 54659.18 88888.00 2015-01-26 15:46:23.250 026 12513.62 190.97 54659.18 88888.00 2015-01-26 15:46:23.375 026 12513.60 190.97 54659.20 88888.00 2015-01-26 15:46:23.500 026 12513.55 190.93 54659.18 88888.00 2015-01-26 15:46:23.625 026 12513.58 190.93 54659.18 88888.00 2015-01-26 15:46:23.750 026 12513.62 190.95 54659.15 88888.00 2015-01-26 15:46:23.875 026 12513.62 190.97 54659.18 88888.00 2015-01-26 15:46:24.000 026 12513.60 190.93 54659.18 88888.00 2015-01-26 15:46:24.125 026 12513.58 190.93 54659.20 88888.00 2015-01-26 15:46:24.250 026 12513.58 190.95 54659.22 88888.00 2015-01-26 15:46:24.375 026 12513.62 190.93 54659.20 88888.00 2015-01-26 15:46:24.500 026 12513.65 190.90 54659.18 88888.00 2015-01-26 15:46:24.625 026 12513.65 190.93 54659.20 88888.00 2015-01-26 15:46:24.750 026 12513.60 190.93 54659.20 88888.00 2015-01-26 15:46:24.875 026 12513.58 190.93 54659.20 88888.00 2015-01-26 15:46:25.000 026 12513.55 190.90 54659.18 88888.00 2015-01-26 15:46:25.125 026 12513.52 190.90 54659.20 88888.00 2015-01-26 15:46:25.250 026 12513.60 190.90 54659.20 88888.00 2015-01-26 15:46:25.375 026 12513.60 190.90 54659.20 88888.00 2015-01-26 15:46:25.500 026 12513.60 190.88 54659.20 88888.00 2015-01-26 15:46:25.625 026 12513.60 190.85 54659.20 88888.00 2015-01-26 15:46:25.750 026 12513.60 190.82 54659.20 88888.00 2015-01-26 15:46:25.875 026 12513.55 190.80 54659.22 88888.00 2015-01-26 15:46:26.000 026 12513.58 190.80 54659.22 88888.00 2015-01-26 15:46:26.125 026 12513.62 190.82 54659.25 88888.00 2015-01-26 15:46:26.250 026 12513.58 190.78 54659.20 88888.00 2015-01-26 15:46:26.375 026 12513.58 190.75 54659.18 88888.00 2015-01-26 15:46:26.500 026 12513.58 190.75 54659.20 88888.00 2015-01-26 15:46:26.625 026 12513.60 190.78 54659.20 88888.00 2015-01-26 15:46:26.750 026 12513.60 190.75 54659.20 88888.00 2015-01-26 15:46:26.875 026 12513.58 190.75 54659.20 88888.00 2015-01-26 15:46:27.000 026 12513.52 190.72 54659.20 88888.00 2015-01-26 15:46:27.125 026 12513.52 190.72 54659.20 88888.00 2015-01-26 15:46:27.250 026 12513.52 190.72 54659.20 88888.00 2015-01-26 15:46:27.375 026 12513.58 190.75 54659.22 88888.00 2015-01-26 15:46:27.500 026 12513.55 190.75 54659.22 88888.00 2015-01-26 15:46:27.625 026 12513.55 190.72 54659.22 88888.00 2015-01-26 15:46:27.750 026 12513.52 190.70 54659.22 88888.00 2015-01-26 15:46:27.875 026 12513.55 190.70 54659.22 88888.00 2015-01-26 15:46:28.000 026 12513.62 190.70 54659.20 88888.00 2015-01-26 15:46:28.125 026 12513.60 190.70 54659.22 88888.00 2015-01-26 15:46:28.250 026 12513.50 190.68 54659.22 88888.00 2015-01-26 15:46:28.375 026 12513.48 190.68 54659.22 88888.00 2015-01-26 15:46:28.500 026 12513.48 190.62 54659.22 88888.00 2015-01-26 15:46:28.625 026 12513.45 190.68 54659.22 88888.00 2015-01-26 15:46:28.750 026 12513.45 190.70 54659.22 88888.00 2015-01-26 15:46:28.875 026 12513.52 190.68 54659.22 88888.00 2015-01-26 15:46:29.000 026 12513.50 190.65 54659.22 88888.00 2015-01-26 15:46:29.125 026 12513.48 190.65 54659.22 88888.00 2015-01-26 15:46:29.250 026 12513.45 190.62 54659.25 88888.00 2015-01-26 15:46:29.375 026 12513.45 190.62 54659.25 88888.00 2015-01-26 15:46:29.500 026 12513.48 190.62 54659.22 88888.00 2015-01-26 15:46:29.625 026 12513.45 190.60 54659.22 88888.00 2015-01-26 15:46:29.750 026 12513.45 190.62 54659.20 88888.00 2015-01-26 15:46:29.875 026 12513.45 190.60 54659.20 88888.00 2015-01-26 15:46:30.000 026 12513.52 190.60 54659.22 88888.00 2015-01-26 15:46:30.125 026 12513.55 190.62 54659.22 88888.00 2015-01-26 15:46:30.250 026 12513.45 190.55 54659.25 88888.00 2015-01-26 15:46:30.375 026 12513.45 190.57 54659.22 88888.00 2015-01-26 15:46:30.500 026 12513.42 190.57 54659.22 88888.00 2015-01-26 15:46:30.625 026 12513.40 190.60 54659.25 88888.00 2015-01-26 15:46:30.750 026 12513.42 190.57 54659.25 88888.00 2015-01-26 15:46:30.875 026 12513.42 190.57 54659.28 88888.00 2015-01-26 15:46:31.000 026 12513.42 190.55 54659.25 88888.00 2015-01-26 15:46:31.125 026 12513.40 190.53 54659.22 88888.00 2015-01-26 15:46:31.250 026 12513.33 190.55 54659.25 88888.00 2015-01-26 15:46:31.375 026 12513.38 190.55 54659.25 88888.00 2015-01-26 15:46:31.500 026 12513.35 190.50 54659.25 88888.00 2015-01-26 15:46:31.625 026 12513.30 190.55 54659.25 88888.00 2015-01-26 15:46:31.750 026 12513.30 190.53 54659.28 88888.00 2015-01-26 15:46:31.875 026 12513.30 190.50 54659.28 88888.00 2015-01-26 15:46:32.000 026 12513.30 190.47 54659.25 88888.00 2015-01-26 15:46:32.125 026 12513.27 190.47 54659.25 88888.00 2015-01-26 15:46:32.250 026 12513.20 190.40 54659.22 88888.00 2015-01-26 15:46:32.375 026 12513.20 190.43 54659.22 88888.00 2015-01-26 15:46:32.500 026 12513.23 190.40 54659.28 88888.00 2015-01-26 15:46:32.625 026 12513.23 190.43 54659.28 88888.00 2015-01-26 15:46:32.750 026 12513.25 190.43 54659.25 88888.00 2015-01-26 15:46:32.875 026 12513.33 190.38 54659.28 88888.00 2015-01-26 15:46:33.000 026 12513.30 190.40 54659.30 88888.00 2015-01-26 15:46:33.125 026 12513.27 190.40 54659.30 88888.00 2015-01-26 15:46:33.250 026 12513.25 190.38 54659.28 88888.00 2015-01-26 15:46:33.375 026 12513.25 190.38 54659.28 88888.00 2015-01-26 15:46:33.500 026 12513.25 190.32 54659.25 88888.00 2015-01-26 15:46:33.625 026 12513.25 190.30 54659.28 88888.00 2015-01-26 15:46:33.750 026 12513.25 190.28 54659.28 88888.00 2015-01-26 15:46:33.875 026 12513.23 190.30 54659.28 88888.00 2015-01-26 15:46:34.000 026 12513.25 190.28 54659.28 88888.00 2015-01-26 15:46:34.125 026 12513.20 190.25 54659.28 88888.00 2015-01-26 15:46:34.250 026 12513.10 190.20 54659.30 88888.00 2015-01-26 15:46:34.375 026 12513.12 190.22 54659.30 88888.00 2015-01-26 15:46:34.500 026 12513.15 190.22 54659.32 88888.00 2015-01-26 15:46:34.625 026 12513.27 190.25 54659.32 88888.00 2015-01-26 15:46:34.750 026 12513.33 190.25 54659.35 88888.00 2015-01-26 15:46:34.875 026 12513.27 190.20 54659.32 88888.00 2015-01-26 15:46:35.000 026 12513.25 190.20 54659.32 88888.00 2015-01-26 15:46:35.125 026 12513.20 190.18 54659.35 88888.00 2015-01-26 15:46:35.250 026 12513.15 190.15 54659.35 88888.00 2015-01-26 15:46:35.375 026 12513.15 190.18 54659.35 88888.00 2015-01-26 15:46:35.500 026 12513.20 190.20 54659.32 88888.00 2015-01-26 15:46:35.625 026 12513.20 190.18 54659.35 88888.00 2015-01-26 15:46:35.750 026 12513.17 190.12 54659.32 88888.00 2015-01-26 15:46:35.875 026 12513.15 190.18 54659.35 88888.00 2015-01-26 15:46:36.000 026 12513.17 190.18 54659.32 88888.00 2015-01-26 15:46:36.125 026 12513.17 190.20 54659.38 88888.00 2015-01-26 15:46:36.250 026 12513.08 190.15 54659.38 88888.00 2015-01-26 15:46:36.375 026 12513.08 190.18 54659.38 88888.00 2015-01-26 15:46:36.500 026 12513.05 190.18 54659.35 88888.00 2015-01-26 15:46:36.625 026 12513.10 190.20 54659.38 88888.00 2015-01-26 15:46:36.750 026 12513.15 190.20 54659.38 88888.00 2015-01-26 15:46:36.875 026 12513.17 190.20 54659.38 88888.00 2015-01-26 15:46:37.000 026 12513.12 190.20 54659.35 88888.00 2015-01-26 15:46:37.125 026 12513.12 190.18 54659.35 88888.00 2015-01-26 15:46:37.250 026 12513.08 190.15 54659.35 88888.00 2015-01-26 15:46:37.375 026 12513.17 190.20 54659.38 88888.00 2015-01-26 15:46:37.500 026 12513.20 190.20 54659.35 88888.00 2015-01-26 15:46:37.625 026 12513.17 190.20 54659.35 88888.00 2015-01-26 15:46:37.750 026 12513.17 190.15 54659.35 88888.00 2015-01-26 15:46:37.875 026 12513.08 190.15 54659.35 88888.00 2015-01-26 15:46:38.000 026 12513.15 190.20 54659.35 88888.00 2015-01-26 15:46:38.125 026 12513.15 190.20 54659.35 88888.00 2015-01-26 15:46:38.250 026 12513.10 190.18 54659.38 88888.00 2015-01-26 15:46:38.375 026 12513.08 190.20 54659.40 88888.00 2015-01-26 15:46:38.500 026 12513.08 190.20 54659.40 88888.00 2015-01-26 15:46:38.625 026 12513.10 190.22 54659.38 88888.00 2015-01-26 15:46:38.750 026 12513.10 190.18 54659.38 88888.00 2015-01-26 15:46:38.875 026 12513.12 190.20 54659.40 88888.00 2015-01-26 15:46:39.000 026 12513.17 190.20 54659.43 88888.00 2015-01-26 15:46:39.125 026 12513.17 190.20 54659.45 88888.00 2015-01-26 15:46:39.250 026 12513.12 190.20 54659.43 88888.00 2015-01-26 15:46:39.375 026 12513.05 190.15 54659.40 88888.00 2015-01-26 15:46:39.500 026 12513.02 190.15 54659.40 88888.00 2015-01-26 15:46:39.625 026 12513.05 190.18 54659.43 88888.00 2015-01-26 15:46:39.750 026 12513.12 190.18 54659.45 88888.00 2015-01-26 15:46:39.875 026 12513.08 190.18 54659.45 88888.00 2015-01-26 15:46:40.000 026 12513.08 190.15 54659.45 88888.00 2015-01-26 15:46:40.125 026 12513.05 190.20 54659.45 88888.00 2015-01-26 15:46:40.250 026 12513.00 190.18 54659.45 88888.00 2015-01-26 15:46:40.375 026 12513.05 190.15 54659.45 88888.00 2015-01-26 15:46:40.500 026 12513.08 190.15 54659.45 88888.00 2015-01-26 15:46:40.625 026 12513.05 190.12 54659.47 88888.00 2015-01-26 15:46:40.750 026 12513.00 190.15 54659.50 88888.00 2015-01-26 15:46:40.875 026 12513.00 190.12 54659.47 88888.00 2015-01-26 15:46:41.000 026 12512.98 190.10 54659.47 88888.00 2015-01-26 15:46:41.125 026 12512.90 190.12 54659.53 88888.00 2015-01-26 15:46:41.250 026 12512.88 190.10 54659.53 88888.00 2015-01-26 15:46:41.375 026 12512.90 190.07 54659.50 88888.00 2015-01-26 15:46:41.500 026 12512.95 190.10 54659.53 88888.00 2015-01-26 15:46:41.625 026 12512.95 190.10 54659.50 88888.00 2015-01-26 15:46:41.750 026 12512.88 190.07 54659.53 88888.00 2015-01-26 15:46:41.875 026 12512.85 190.07 54659.50 88888.00 2015-01-26 15:46:42.000 026 12512.88 190.10 54659.53 88888.00 2015-01-26 15:46:42.125 026 12512.90 190.07 54659.55 88888.00 2015-01-26 15:46:42.250 026 12512.88 190.07 54659.55 88888.00 2015-01-26 15:46:42.375 026 12512.80 190.07 54659.57 88888.00 2015-01-26 15:46:42.500 026 12512.77 190.05 54659.55 88888.00 2015-01-26 15:46:42.625 026 12512.80 190.05 54659.53 88888.00 2015-01-26 15:46:42.750 026 12512.77 190.07 54659.55 88888.00 2015-01-26 15:46:42.875 026 12512.73 190.05 54659.57 88888.00 2015-01-26 15:46:43.000 026 12512.70 190.03 54659.60 88888.00 2015-01-26 15:46:43.125 026 12512.75 190.03 54659.62 88888.00 2015-01-26 15:46:43.250 026 12512.77 190.00 54659.62 88888.00 2015-01-26 15:46:43.375 026 12512.77 190.00 54659.60 88888.00 2015-01-26 15:46:43.500 026 12512.80 190.00 54659.60 88888.00 2015-01-26 15:46:43.625 026 12512.73 190.00 54659.60 88888.00 2015-01-26 15:46:43.750 026 12512.65 190.00 54659.62 88888.00 2015-01-26 15:46:43.875 026 12512.62 190.03 54659.62 88888.00 2015-01-26 15:46:44.000 026 12512.67 189.97 54659.62 88888.00 2015-01-26 15:46:44.125 026 12512.65 189.95 54659.62 88888.00 2015-01-26 15:46:44.250 026 12512.58 189.93 54659.62 88888.00 2015-01-26 15:46:44.375 026 12512.60 189.97 54659.62 88888.00 2015-01-26 15:46:44.500 026 12512.58 189.97 54659.62 88888.00 2015-01-26 15:46:44.625 026 12512.60 189.97 54659.62 88888.00 2015-01-26 15:46:44.750 026 12512.60 189.97 54659.65 88888.00 2015-01-26 15:46:44.875 026 12512.62 189.97 54659.68 88888.00 2015-01-26 15:46:45.000 026 12512.55 189.95 54659.65 88888.00 2015-01-26 15:46:45.125 026 12512.60 189.90 54659.62 88888.00 2015-01-26 15:46:45.250 026 12512.60 189.90 54659.65 88888.00 2015-01-26 15:46:45.375 026 12512.60 189.93 54659.68 88888.00 2015-01-26 15:46:45.500 026 12512.52 189.90 54659.68 88888.00 2015-01-26 15:46:45.625 026 12512.48 189.85 54659.68 88888.00 2015-01-26 15:46:45.750 026 12512.50 189.88 54659.68 88888.00 2015-01-26 15:46:45.875 026 12512.45 189.88 54659.68 88888.00 2015-01-26 15:46:46.000 026 12512.45 189.90 54659.68 88888.00 2015-01-26 15:46:46.125 026 12512.48 189.88 54659.68 88888.00 2015-01-26 15:46:46.250 026 12512.42 189.85 54659.68 88888.00 2015-01-26 15:46:46.375 026 12512.42 189.88 54659.68 88888.00 2015-01-26 15:46:46.500 026 12512.35 189.85 54659.68 88888.00 2015-01-26 15:46:46.625 026 12512.33 189.82 54659.68 88888.00 2015-01-26 15:46:46.750 026 12512.30 189.85 54659.68 88888.00 2015-01-26 15:46:46.875 026 12512.33 189.88 54659.70 88888.00 2015-01-26 15:46:47.000 026 12512.35 189.85 54659.68 88888.00 2015-01-26 15:46:47.125 026 12512.38 189.82 54659.70 88888.00 2015-01-26 15:46:47.250 026 12512.35 189.85 54659.72 88888.00 2015-01-26 15:46:47.375 026 12512.35 189.88 54659.72 88888.00 2015-01-26 15:46:47.500 026 12512.25 189.85 54659.70 88888.00 2015-01-26 15:46:47.625 026 12512.25 189.85 54659.70 88888.00 2015-01-26 15:46:47.750 026 12512.33 189.82 54659.68 88888.00 2015-01-26 15:46:47.875 026 12512.30 189.85 54659.70 88888.00 2015-01-26 15:46:48.000 026 12512.25 189.82 54659.70 88888.00 2015-01-26 15:46:48.125 026 12512.25 189.85 54659.72 88888.00 2015-01-26 15:46:48.250 026 12512.17 189.85 54659.78 88888.00 2015-01-26 15:46:48.375 026 12512.17 189.82 54659.78 88888.00 2015-01-26 15:46:48.500 026 12512.15 189.85 54659.78 88888.00 2015-01-26 15:46:48.625 026 12512.10 189.82 54659.75 88888.00 2015-01-26 15:46:48.750 026 12512.10 189.80 54659.75 88888.00 2015-01-26 15:46:48.875 026 12512.15 189.80 54659.75 88888.00 2015-01-26 15:46:49.000 026 12512.20 189.80 54659.75 88888.00 2015-01-26 15:46:49.125 026 12512.15 189.80 54659.75 88888.00 2015-01-26 15:46:49.250 026 12512.08 189.78 54659.75 88888.00 2015-01-26 15:46:49.375 026 12512.10 189.80 54659.75 88888.00 2015-01-26 15:46:49.500 026 12512.12 189.80 54659.78 88888.00 2015-01-26 15:46:49.625 026 12512.12 189.78 54659.78 88888.00 2015-01-26 15:46:49.750 026 12512.12 189.80 54659.78 88888.00 2015-01-26 15:46:49.875 026 12512.10 189.80 54659.80 88888.00 2015-01-26 15:46:50.000 026 12512.08 189.78 54659.75 88888.00 2015-01-26 15:46:50.125 026 12512.12 189.78 54659.78 88888.00 2015-01-26 15:46:50.250 026 12512.12 189.80 54659.80 88888.00 2015-01-26 15:46:50.375 026 12512.15 189.78 54659.78 88888.00 2015-01-26 15:46:50.500 026 12512.10 189.75 54659.80 88888.00 2015-01-26 15:46:50.625 026 12512.05 189.80 54659.80 88888.00 2015-01-26 15:46:50.750 026 12512.00 189.85 54659.82 88888.00 2015-01-26 15:46:50.875 026 12511.95 189.85 54659.82 88888.00 2015-01-26 15:46:51.000 026 12512.02 189.80 54659.80 88888.00 2015-01-26 15:46:51.125 026 12512.12 189.78 54659.80 88888.00 2015-01-26 15:46:51.250 026 12512.12 189.75 54659.78 88888.00 2015-01-26 15:46:51.375 026 12512.05 189.72 54659.75 88888.00 2015-01-26 15:46:51.500 026 12511.98 189.75 54659.78 88888.00 2015-01-26 15:46:51.625 026 12511.98 189.75 54659.78 88888.00 2015-01-26 15:46:51.750 026 12511.92 189.75 54659.80 88888.00 2015-01-26 15:46:51.875 026 12511.98 189.78 54659.80 88888.00 2015-01-26 15:46:52.000 026 12511.95 189.78 54659.80 88888.00 2015-01-26 15:46:52.125 026 12511.98 189.80 54659.82 88888.00 2015-01-26 15:46:52.250 026 12511.92 189.78 54659.82 88888.00 2015-01-26 15:46:52.375 026 12511.98 189.82 54659.82 88888.00 2015-01-26 15:46:52.500 026 12511.90 189.82 54659.80 88888.00 2015-01-26 15:46:52.625 026 12511.88 189.80 54659.82 88888.00 2015-01-26 15:46:52.750 026 12511.90 189.80 54659.82 88888.00 2015-01-26 15:46:52.875 026 12511.92 189.82 54659.80 88888.00 2015-01-26 15:46:53.000 026 12511.92 189.82 54659.80 88888.00 2015-01-26 15:46:53.125 026 12511.95 189.80 54659.82 88888.00 2015-01-26 15:46:53.250 026 12511.92 189.78 54659.88 88888.00 2015-01-26 15:46:53.375 026 12511.92 189.82 54659.88 88888.00 2015-01-26 15:46:53.500 026 12511.88 189.90 54659.85 88888.00 2015-01-26 15:46:53.625 026 12511.80 189.88 54659.82 88888.00 2015-01-26 15:46:53.750 026 12511.77 189.88 54659.85 88888.00 2015-01-26 15:46:53.875 026 12511.75 189.85 54659.85 88888.00 2015-01-26 15:46:54.000 026 12511.75 189.88 54659.88 88888.00 2015-01-26 15:46:54.125 026 12511.62 189.90 54659.90 88888.00 2015-01-26 15:46:54.250 026 12511.62 189.82 54659.88 88888.00 2015-01-26 15:46:54.375 026 12511.67 189.85 54659.88 88888.00 2015-01-26 15:46:54.500 026 12511.70 189.90 54659.88 88888.00 2015-01-26 15:46:54.625 026 12511.62 189.90 54659.90 88888.00 2015-01-26 15:46:54.750 026 12511.58 189.88 54659.90 88888.00 2015-01-26 15:46:54.875 026 12511.60 189.85 54659.90 88888.00 2015-01-26 15:46:55.000 026 12511.60 189.90 54659.90 88888.00 2015-01-26 15:46:55.125 026 12511.62 189.90 54659.88 88888.00 2015-01-26 15:46:55.250 026 12511.65 189.95 54659.90 88888.00 2015-01-26 15:46:55.375 026 12511.65 189.95 54659.88 88888.00 2015-01-26 15:46:55.500 026 12511.60 189.93 54659.88 88888.00 2015-01-26 15:46:55.625 026 12511.58 189.90 54659.88 88888.00 2015-01-26 15:46:55.750 026 12511.55 189.95 54659.88 88888.00 2015-01-26 15:46:55.875 026 12511.58 189.95 54659.90 88888.00 2015-01-26 15:46:56.000 026 12511.55 189.97 54659.90 88888.00 2015-01-26 15:46:56.125 026 12511.48 190.00 54659.93 88888.00 2015-01-26 15:46:56.250 026 12511.45 189.97 54659.90 88888.00 2015-01-26 15:46:56.375 026 12511.55 189.95 54659.93 88888.00 2015-01-26 15:46:56.500 026 12511.50 189.97 54659.90 88888.00 2015-01-26 15:46:56.625 026 12511.48 190.00 54659.90 88888.00 2015-01-26 15:46:56.750 026 12511.40 190.00 54659.90 88888.00 2015-01-26 15:46:56.875 026 12511.40 190.03 54659.90 88888.00 2015-01-26 15:46:57.000 026 12511.42 190.07 54659.88 88888.00 2015-01-26 15:46:57.125 026 12511.50 190.10 54659.90 88888.00 2015-01-26 15:46:57.250 026 12511.52 190.07 54659.93 88888.00 2015-01-26 15:46:57.375 026 12511.42 190.07 54659.93 88888.00 2015-01-26 15:46:57.500 026 12511.38 190.10 54659.93 88888.00 2015-01-26 15:46:57.625 026 12511.40 190.10 54659.90 88888.00 2015-01-26 15:46:57.750 026 12511.42 190.10 54659.93 88888.00 2015-01-26 15:46:57.875 026 12511.35 190.12 54659.93 88888.00 2015-01-26 15:46:58.000 026 12511.27 190.12 54659.93 88888.00 2015-01-26 15:46:58.125 026 12511.27 190.15 54659.95 88888.00 2015-01-26 15:46:58.250 026 12511.30 190.12 54659.95 88888.00 2015-01-26 15:46:58.375 026 12511.33 190.12 54659.95 88888.00 2015-01-26 15:46:58.500 026 12511.33 190.15 54659.95 88888.00 2015-01-26 15:46:58.625 026 12511.30 190.15 54659.95 88888.00 2015-01-26 15:46:58.750 026 12511.23 190.15 54659.95 88888.00 2015-01-26 15:46:58.875 026 12511.17 190.18 54659.95 88888.00 2015-01-26 15:46:59.000 026 12511.23 190.20 54659.95 88888.00 2015-01-26 15:46:59.125 026 12511.23 190.20 54659.95 88888.00 2015-01-26 15:46:59.250 026 12511.23 190.15 54659.95 88888.00 2015-01-26 15:46:59.375 026 12511.27 190.18 54659.93 88888.00 2015-01-26 15:46:59.500 026 12511.27 190.20 54659.93 88888.00 2015-01-26 15:46:59.625 026 12511.27 190.22 54659.95 88888.00 2015-01-26 15:46:59.750 026 12511.25 190.22 54659.95 88888.00 2015-01-26 15:46:59.875 026 12511.23 190.18 54659.93 88888.00 2015-01-26 15:47:00.000 026 12511.20 190.18 54659.95 88888.00 2015-01-26 15:47:00.125 026 12511.20 190.20 54659.95 88888.00 2015-01-26 15:47:00.250 026 12511.15 190.20 54659.97 88888.00 2015-01-26 15:47:00.375 026 12511.15 190.20 54659.97 88888.00 2015-01-26 15:47:00.500 026 12511.15 190.20 54659.97 88888.00 2015-01-26 15:47:00.625 026 12511.15 190.18 54659.97 88888.00 2015-01-26 15:47:00.750 026 12511.08 190.20 54659.95 88888.00 2015-01-26 15:47:00.875 026 12511.05 190.20 54659.95 88888.00 2015-01-26 15:47:01.000 026 12511.15 190.20 54659.93 88888.00 2015-01-26 15:47:01.125 026 12511.15 190.15 54659.97 88888.00 2015-01-26 15:47:01.250 026 12511.08 190.12 54660.00 88888.00 2015-01-26 15:47:01.375 026 12511.08 190.15 54660.00 88888.00 2015-01-26 15:47:01.500 026 12511.08 190.15 54660.00 88888.00 2015-01-26 15:47:01.625 026 12511.10 190.20 54660.00 88888.00 2015-01-26 15:47:01.750 026 12511.12 190.20 54659.97 88888.00 2015-01-26 15:47:01.875 026 12511.10 190.22 54659.97 88888.00 2015-01-26 15:47:02.000 026 12511.08 190.25 54659.97 88888.00 2015-01-26 15:47:02.125 026 12510.98 190.22 54659.97 88888.00 2015-01-26 15:47:02.250 026 12510.92 190.20 54659.97 88888.00 2015-01-26 15:47:02.375 026 12511.02 190.25 54659.97 88888.00 2015-01-26 15:47:02.500 026 12511.00 190.25 54660.03 88888.00 2015-01-26 15:47:02.625 026 12511.00 190.25 54660.03 88888.00 2015-01-26 15:47:02.750 026 12511.02 190.30 54660.03 88888.00 2015-01-26 15:47:02.875 026 12511.00 190.30 54660.00 88888.00 2015-01-26 15:47:03.000 026 12510.95 190.28 54660.00 88888.00 2015-01-26 15:47:03.125 026 12511.00 190.28 54660.00 88888.00 2015-01-26 15:47:03.250 026 12510.98 190.28 54660.00 88888.00 2015-01-26 15:47:03.375 026 12511.00 190.28 54660.00 88888.00 2015-01-26 15:47:03.500 026 12510.98 190.25 54660.00 88888.00 2015-01-26 15:47:03.625 026 12510.92 190.25 54659.97 88888.00 2015-01-26 15:47:03.750 026 12510.90 190.28 54660.00 88888.00 2015-01-26 15:47:03.875 026 12510.83 190.30 54659.97 88888.00 2015-01-26 15:47:04.000 026 12510.77 190.28 54659.95 88888.00 2015-01-26 15:47:04.125 026 12510.85 190.32 54659.97 88888.00 2015-01-26 15:47:04.250 026 12510.85 190.30 54660.00 88888.00 2015-01-26 15:47:04.375 026 12510.88 190.32 54660.00 88888.00 2015-01-26 15:47:04.500 026 12510.85 190.32 54660.00 88888.00 2015-01-26 15:47:04.625 026 12510.80 190.32 54659.97 88888.00 2015-01-26 15:47:04.750 026 12510.88 190.35 54660.03 88888.00 2015-01-26 15:47:04.875 026 12510.92 190.35 54660.03 88888.00 2015-01-26 15:47:05.000 026 12510.90 190.32 54660.00 88888.00 2015-01-26 15:47:05.125 026 12510.98 190.35 54660.00 88888.00 2015-01-26 15:47:05.250 026 12510.85 190.38 54660.00 88888.00 2015-01-26 15:47:05.375 026 12510.80 190.38 54660.00 88888.00 2015-01-26 15:47:05.500 026 12510.80 190.40 54660.00 88888.00 2015-01-26 15:47:05.625 026 12510.83 190.40 54660.00 88888.00 2015-01-26 15:47:05.750 026 12510.80 190.38 54660.00 88888.00 2015-01-26 15:47:05.875 026 12510.83 190.40 54659.97 88888.00 2015-01-26 15:47:06.000 026 12510.83 190.43 54660.00 88888.00 2015-01-26 15:47:06.125 026 12510.85 190.45 54660.03 88888.00 2015-01-26 15:47:06.250 026 12510.80 190.40 54660.03 88888.00 2015-01-26 15:47:06.375 026 12510.80 190.40 54660.03 88888.00 2015-01-26 15:47:06.500 026 12510.83 190.40 54660.00 88888.00 2015-01-26 15:47:06.625 026 12510.83 190.40 54659.97 88888.00 2015-01-26 15:47:06.750 026 12510.80 190.40 54659.97 88888.00 2015-01-26 15:47:06.875 026 12510.85 190.43 54660.00 88888.00 2015-01-26 15:47:07.000 026 12510.88 190.43 54659.97 88888.00 2015-01-26 15:47:07.125 026 12510.83 190.43 54660.00 88888.00 2015-01-26 15:47:07.250 026 12510.75 190.43 54659.97 88888.00 2015-01-26 15:47:07.375 026 12510.77 190.43 54660.03 88888.00 2015-01-26 15:47:07.500 026 12510.83 190.45 54660.03 88888.00 2015-01-26 15:47:07.625 026 12510.88 190.47 54660.03 88888.00 2015-01-26 15:47:07.750 026 12510.88 190.45 54660.00 88888.00 2015-01-26 15:47:07.875 026 12510.88 190.45 54660.03 88888.00 2015-01-26 15:47:08.000 026 12510.88 190.45 54659.97 88888.00 2015-01-26 15:47:08.125 026 12510.88 190.45 54660.00 88888.00 2015-01-26 15:47:08.250 026 12510.77 190.47 54660.00 88888.00 2015-01-26 15:47:08.375 026 12510.83 190.50 54660.03 88888.00 2015-01-26 15:47:08.500 026 12510.83 190.50 54660.00 88888.00 2015-01-26 15:47:08.625 026 12510.75 190.43 54659.97 88888.00 2015-01-26 15:47:08.750 026 12510.70 190.43 54660.03 88888.00 2015-01-26 15:47:08.875 026 12510.75 190.45 54660.03 88888.00 2015-01-26 15:47:09.000 026 12510.77 190.45 54660.00 88888.00 2015-01-26 15:47:09.125 026 12510.80 190.47 54660.03 88888.00 2015-01-26 15:47:09.250 026 12510.75 190.45 54660.03 88888.00 2015-01-26 15:47:09.375 026 12510.77 190.50 54660.05 88888.00 2015-01-26 15:47:09.500 026 12510.75 190.47 54660.03 88888.00 2015-01-26 15:47:09.625 026 12510.67 190.50 54660.00 88888.00 2015-01-26 15:47:09.750 026 12510.67 190.50 54660.00 88888.00 2015-01-26 15:47:09.875 026 12510.67 190.50 54660.03 88888.00 2015-01-26 15:47:10.000 026 12510.67 190.53 54660.00 88888.00 2015-01-26 15:47:10.125 026 12510.65 190.50 54660.00 88888.00 2015-01-26 15:47:10.250 026 12510.67 190.50 54660.03 88888.00 2015-01-26 15:47:10.375 026 12510.67 190.50 54660.00 88888.00 2015-01-26 15:47:10.500 026 12510.67 190.53 54660.00 88888.00 2015-01-26 15:47:10.625 026 12510.62 190.55 54660.00 88888.00 2015-01-26 15:47:10.750 026 12510.60 190.55 54660.05 88888.00 2015-01-26 15:47:10.875 026 12510.62 190.53 54660.03 88888.00 2015-01-26 15:47:11.000 026 12510.70 190.55 54660.00 88888.00 2015-01-26 15:47:11.125 026 12510.73 190.55 54660.00 88888.00 2015-01-26 15:47:11.250 026 12510.60 190.55 54660.00 88888.00 2015-01-26 15:47:11.375 026 12510.65 190.57 54660.00 88888.00 2015-01-26 15:47:11.500 026 12510.67 190.55 54660.03 88888.00 2015-01-26 15:47:11.625 026 12510.67 190.55 54660.03 88888.00 2015-01-26 15:47:11.750 026 12510.73 190.57 54660.03 88888.00 2015-01-26 15:47:11.875 026 12510.67 190.57 54660.03 88888.00 2015-01-26 15:47:12.000 026 12510.60 190.60 54660.00 88888.00 2015-01-26 15:47:12.125 026 12510.60 190.62 54660.00 88888.00 2015-01-26 15:47:12.250 026 12510.62 190.62 54660.00 88888.00 2015-01-26 15:47:12.375 026 12510.62 190.62 54659.97 88888.00 2015-01-26 15:47:12.500 026 12510.62 190.65 54660.00 88888.00 2015-01-26 15:47:12.625 026 12510.67 190.68 54660.00 88888.00 2015-01-26 15:47:12.750 026 12510.70 190.70 54660.00 88888.00 2015-01-26 15:47:12.875 026 12510.73 190.75 54660.00 88888.00 2015-01-26 15:47:13.000 026 12510.67 190.72 54660.00 88888.00 2015-01-26 15:47:13.125 026 12510.60 190.72 54659.97 88888.00 2015-01-26 15:47:13.250 026 12510.55 190.75 54660.00 88888.00 2015-01-26 15:47:13.375 026 12510.62 190.78 54660.03 88888.00 2015-01-26 15:47:13.500 026 12510.60 190.80 54660.03 88888.00 2015-01-26 15:47:13.625 026 12510.60 190.80 54660.00 88888.00 2015-01-26 15:47:13.750 026 12510.55 190.78 54660.00 88888.00 2015-01-26 15:47:13.875 026 12510.55 190.78 54660.03 88888.00 2015-01-26 15:47:14.000 026 12510.58 190.78 54660.00 88888.00 2015-01-26 15:47:14.125 026 12510.52 190.80 54660.03 88888.00 2015-01-26 15:47:14.250 026 12510.48 190.78 54660.03 88888.00 2015-01-26 15:47:14.375 026 12510.52 190.82 54660.03 88888.00 2015-01-26 15:47:14.500 026 12510.50 190.82 54660.03 88888.00 2015-01-26 15:47:14.625 026 12510.52 190.85 54660.05 88888.00 2015-01-26 15:47:14.750 026 12510.45 190.88 54660.03 88888.00 2015-01-26 15:47:14.875 026 12510.42 190.88 54660.03 88888.00 2015-01-26 15:47:15.000 026 12510.45 190.88 54660.05 88888.00 2015-01-26 15:47:15.125 026 12510.42 190.88 54660.05 88888.00 2015-01-26 15:47:15.250 026 12510.40 190.85 54660.05 88888.00 2015-01-26 15:47:15.375 026 12510.42 190.88 54660.03 88888.00 2015-01-26 15:47:15.500 026 12510.48 190.85 54660.03 88888.00 2015-01-26 15:47:15.625 026 12510.45 190.88 54660.03 88888.00 2015-01-26 15:47:15.750 026 12510.42 190.90 54660.05 88888.00 2015-01-26 15:47:15.875 026 12510.42 190.88 54660.05 88888.00 2015-01-26 15:47:16.000 026 12510.40 190.85 54660.03 88888.00 2015-01-26 15:47:16.125 026 12510.40 190.88 54660.05 88888.00 2015-01-26 15:47:16.250 026 12510.40 190.85 54660.03 88888.00 2015-01-26 15:47:16.375 026 12510.38 190.90 54660.05 88888.00 2015-01-26 15:47:16.500 026 12510.38 190.88 54660.03 88888.00 2015-01-26 15:47:16.625 026 12510.38 190.82 54660.03 88888.00 2015-01-26 15:47:16.750 026 12510.38 190.88 54660.05 88888.00 2015-01-26 15:47:16.875 026 12510.42 190.95 54660.07 88888.00 2015-01-26 15:47:17.000 026 12510.38 190.93 54660.07 88888.00 2015-01-26 15:47:17.125 026 12510.40 190.93 54660.05 88888.00 2015-01-26 15:47:17.250 026 12510.45 190.88 54660.03 88888.00 2015-01-26 15:47:17.375 026 12510.42 190.88 54660.03 88888.00 2015-01-26 15:47:17.500 026 12510.42 190.88 54660.03 88888.00 2015-01-26 15:47:17.625 026 12510.45 190.88 54660.05 88888.00 2015-01-26 15:47:17.750 026 12510.42 190.88 54660.05 88888.00 2015-01-26 15:47:17.875 026 12510.42 190.90 54660.05 88888.00 2015-01-26 15:47:18.000 026 12510.40 190.93 54660.03 88888.00 2015-01-26 15:47:18.125 026 12510.40 190.90 54660.03 88888.00 2015-01-26 15:47:18.250 026 12510.33 190.90 54660.05 88888.00 2015-01-26 15:47:18.375 026 12510.35 190.90 54660.05 88888.00 2015-01-26 15:47:18.500 026 12510.35 190.93 54660.05 88888.00 2015-01-26 15:47:18.625 026 12510.33 190.93 54660.05 88888.00 2015-01-26 15:47:18.750 026 12510.25 190.93 54660.03 88888.00 2015-01-26 15:47:18.875 026 12510.27 190.97 54660.03 88888.00 2015-01-26 15:47:19.000 026 12510.38 190.95 54660.03 88888.00 2015-01-26 15:47:19.125 026 12510.38 191.00 54660.05 88888.00 2015-01-26 15:47:19.250 026 12510.30 190.97 54660.05 88888.00 2015-01-26 15:47:19.375 026 12510.33 191.00 54660.05 88888.00 2015-01-26 15:47:19.500 026 12510.35 191.00 54660.03 88888.00 2015-01-26 15:47:19.625 026 12510.38 191.00 54660.00 88888.00 2015-01-26 15:47:19.750 026 12510.35 191.03 54660.03 88888.00 2015-01-26 15:47:19.875 026 12510.35 191.05 54660.03 88888.00 2015-01-26 15:47:20.000 026 12510.35 191.05 54660.00 88888.00 2015-01-26 15:47:20.125 026 12510.30 191.07 54660.03 88888.00 2015-01-26 15:47:20.250 026 12510.30 191.07 54660.03 88888.00 2015-01-26 15:47:20.375 026 12510.27 191.12 54660.00 88888.00 2015-01-26 15:47:20.500 026 12510.30 191.12 54660.00 88888.00 2015-01-26 15:47:20.625 026 12510.33 191.12 54660.00 88888.00 2015-01-26 15:47:20.750 026 12510.33 191.15 54659.97 88888.00 2015-01-26 15:47:20.875 026 12510.30 191.12 54659.97 88888.00 2015-01-26 15:47:21.000 026 12510.30 191.12 54659.95 88888.00 2015-01-26 15:47:21.125 026 12510.33 191.18 54659.97 88888.00 2015-01-26 15:47:21.250 026 12510.27 191.18 54659.97 88888.00 2015-01-26 15:47:21.375 026 12510.25 191.18 54659.95 88888.00 2015-01-26 15:47:21.500 026 12510.23 191.18 54659.95 88888.00 2015-01-26 15:47:21.625 026 12510.20 191.18 54659.93 88888.00 2015-01-26 15:47:21.750 026 12510.25 191.22 54659.97 88888.00 2015-01-26 15:47:21.875 026 12510.30 191.22 54660.00 88888.00 2015-01-26 15:47:22.000 026 12510.30 191.25 54659.97 88888.00 2015-01-26 15:47:22.125 026 12510.30 191.28 54659.95 88888.00 2015-01-26 15:47:22.250 026 12510.30 191.22 54659.95 88888.00 2015-01-26 15:47:22.375 026 12510.30 191.25 54659.97 88888.00 2015-01-26 15:47:22.500 026 12510.25 191.28 54659.97 88888.00 2015-01-26 15:47:22.625 026 12510.30 191.28 54659.95 88888.00 2015-01-26 15:47:22.750 026 12510.27 191.28 54659.95 88888.00 2015-01-26 15:47:22.875 026 12510.23 191.28 54659.95 88888.00 2015-01-26 15:47:23.000 026 12510.23 191.30 54659.93 88888.00 2015-01-26 15:47:23.125 026 12510.33 191.32 54659.93 88888.00 2015-01-26 15:47:23.250 026 12510.33 191.32 54659.95 88888.00 2015-01-26 15:47:23.375 026 12510.33 191.35 54659.95 88888.00 2015-01-26 15:47:23.500 026 12510.25 191.32 54659.95 88888.00 2015-01-26 15:47:23.625 026 12510.25 191.30 54659.93 88888.00 2015-01-26 15:47:23.750 026 12510.27 191.32 54659.93 88888.00 2015-01-26 15:47:23.875 026 12510.30 191.35 54659.93 88888.00 2015-01-26 15:47:24.000 026 12510.30 191.38 54659.90 88888.00 2015-01-26 15:47:24.125 026 12510.30 191.40 54659.93 88888.00 2015-01-26 15:47:24.250 026 12510.23 191.40 54659.93 88888.00 2015-01-26 15:47:24.375 026 12510.23 191.40 54659.90 88888.00 2015-01-26 15:47:24.500 026 12510.23 191.43 54659.90 88888.00 2015-01-26 15:47:24.625 026 12510.20 191.43 54659.88 88888.00 2015-01-26 15:47:24.750 026 12510.23 191.45 54659.88 88888.00 2015-01-26 15:47:24.875 026 12510.30 191.45 54659.90 88888.00 2015-01-26 15:47:25.000 026 12510.35 191.43 54659.88 88888.00 2015-01-26 15:47:25.125 026 12510.33 191.45 54659.88 88888.00 2015-01-26 15:47:25.250 026 12510.27 191.43 54659.85 88888.00 2015-01-26 15:47:25.375 026 12510.23 191.45 54659.82 88888.00 2015-01-26 15:47:25.500 026 12510.30 191.45 54659.82 88888.00 2015-01-26 15:47:25.625 026 12510.33 191.50 54659.85 88888.00 2015-01-26 15:47:25.750 026 12510.35 191.53 54659.85 88888.00 2015-01-26 15:47:25.875 026 12510.33 191.55 54659.85 88888.00 2015-01-26 15:47:26.000 026 12510.20 191.53 54659.82 88888.00 2015-01-26 15:47:26.125 026 12510.17 191.53 54659.80 88888.00 2015-01-26 15:47:26.250 026 12510.15 191.50 54659.80 88888.00 2015-01-26 15:47:26.375 026 12510.20 191.55 54659.80 88888.00 2015-01-26 15:47:26.500 026 12510.27 191.62 54659.80 88888.00 2015-01-26 15:47:26.625 026 12510.33 191.65 54659.80 88888.00 2015-01-26 15:47:26.750 026 12510.38 191.60 54659.80 88888.00 2015-01-26 15:47:26.875 026 12510.42 191.60 54659.80 88888.00 2015-01-26 15:47:27.000 026 12510.48 191.65 54659.80 88888.00 2015-01-26 15:47:27.125 026 12510.42 191.68 54659.78 88888.00 2015-01-26 15:47:27.250 026 12510.42 191.65 54659.78 88888.00 2015-01-26 15:47:27.375 026 12510.48 191.65 54659.75 88888.00 2015-01-26 15:47:27.500 026 12510.42 191.70 54659.72 88888.00 2015-01-26 15:47:27.625 026 12510.40 191.68 54659.72 88888.00 2015-01-26 15:47:27.750 026 12510.45 191.68 54659.72 88888.00 2015-01-26 15:47:27.875 026 12510.50 191.68 54659.72 88888.00 2015-01-26 15:47:28.000 026 12510.50 191.65 54659.72 88888.00 2015-01-26 15:47:28.125 026 12510.45 191.65 54659.72 88888.00 2015-01-26 15:47:28.250 026 12510.45 191.68 54659.72 88888.00 2015-01-26 15:47:28.375 026 12510.52 191.70 54659.72 88888.00 2015-01-26 15:47:28.500 026 12510.58 191.72 54659.70 88888.00 2015-01-26 15:47:28.625 026 12510.58 191.72 54659.68 88888.00 2015-01-26 15:47:28.750 026 12510.55 191.72 54659.70 88888.00 2015-01-26 15:47:28.875 026 12510.58 191.75 54659.68 88888.00 2015-01-26 15:47:29.000 026 12510.55 191.72 54659.68 88888.00 2015-01-26 15:47:29.125 026 12510.52 191.75 54659.68 88888.00 2015-01-26 15:47:29.250 026 12510.50 191.70 54659.68 88888.00 2015-01-26 15:47:29.375 026 12510.55 191.72 54659.68 88888.00 2015-01-26 15:47:29.500 026 12510.55 191.72 54659.68 88888.00 2015-01-26 15:47:29.625 026 12510.58 191.72 54659.65 88888.00 2015-01-26 15:47:29.750 026 12510.67 191.78 54659.68 88888.00 2015-01-26 15:47:29.875 026 12510.73 191.80 54659.65 88888.00 2015-01-26 15:47:30.000 026 12510.67 191.75 54659.62 88888.00 2015-01-26 15:47:30.125 026 12510.62 191.75 54659.62 88888.00 2015-01-26 15:47:30.250 026 12510.62 191.72 54659.65 88888.00 2015-01-26 15:47:30.375 026 12510.70 191.80 54659.65 88888.00 2015-01-26 15:47:30.500 026 12510.73 191.80 54659.62 88888.00 2015-01-26 15:47:30.625 026 12510.75 191.82 54659.62 88888.00 2015-01-26 15:47:30.750 026 12510.80 191.85 54659.60 88888.00 2015-01-26 15:47:30.875 026 12510.75 191.80 54659.55 88888.00 2015-01-26 15:47:31.000 026 12510.70 191.82 54659.57 88888.00 2015-01-26 15:47:31.125 026 12510.80 191.90 54659.60 88888.00 2015-01-26 15:47:31.250 026 12510.83 191.90 54659.60 88888.00 2015-01-26 15:47:31.375 026 12510.77 191.90 54659.55 88888.00 2015-01-26 15:47:31.500 026 12510.83 191.90 54659.55 88888.00 2015-01-26 15:47:31.625 026 12510.92 191.97 54659.55 88888.00 2015-01-26 15:47:31.750 026 12510.90 192.00 54659.55 88888.00 2015-01-26 15:47:31.875 026 12510.83 192.00 54659.55 88888.00 2015-01-26 15:47:32.000 026 12510.90 192.00 54659.53 88888.00 2015-01-26 15:47:32.125 026 12510.98 191.97 54659.53 88888.00 2015-01-26 15:47:32.250 026 12510.90 191.97 54659.53 88888.00 2015-01-26 15:47:32.375 026 12510.98 192.00 54659.50 88888.00 2015-01-26 15:47:32.500 026 12511.02 192.03 54659.53 88888.00 2015-01-26 15:47:32.625 026 12511.08 192.03 54659.53 88888.00 2015-01-26 15:47:32.750 026 12511.08 192.00 54659.50 88888.00 2015-01-26 15:47:32.875 026 12511.05 192.03 54659.53 88888.00 2015-01-26 15:47:33.000 026 12511.02 192.03 54659.47 88888.00 2015-01-26 15:47:33.125 026 12510.98 192.05 54659.47 88888.00 2015-01-26 15:47:33.250 026 12510.92 192.05 54659.47 88888.00 2015-01-26 15:47:33.375 026 12510.98 192.07 54659.50 88888.00 2015-01-26 15:47:33.500 026 12511.02 192.10 54659.47 88888.00 2015-01-26 15:47:33.625 026 12511.10 192.10 54659.47 88888.00 2015-01-26 15:47:33.750 026 12511.05 192.10 54659.45 88888.00 2015-01-26 15:47:33.875 026 12511.05 192.10 54659.43 88888.00 2015-01-26 15:47:34.000 026 12511.05 192.12 54659.43 88888.00 2015-01-26 15:47:34.125 026 12511.05 192.15 54659.45 88888.00 2015-01-26 15:47:34.250 026 12511.12 192.12 54659.40 88888.00 2015-01-26 15:47:34.375 026 12511.23 192.15 54659.40 88888.00 2015-01-26 15:47:34.500 026 12511.20 192.15 54659.40 88888.00 2015-01-26 15:47:34.625 026 12511.15 192.20 54659.40 88888.00 2015-01-26 15:47:34.750 026 12511.20 192.28 54659.43 88888.00 2015-01-26 15:47:34.875 026 12511.23 192.30 54659.43 88888.00 2015-01-26 15:47:35.000 026 12511.20 192.30 54659.40 88888.00 2015-01-26 15:47:35.125 026 12511.17 192.35 54659.43 88888.00 2015-01-26 15:47:35.250 026 12511.20 192.35 54659.43 88888.00 2015-01-26 15:47:35.375 026 12511.20 192.35 54659.40 88888.00 2015-01-26 15:47:35.500 026 12511.15 192.35 54659.40 88888.00 2015-01-26 15:47:35.625 026 12511.15 192.35 54659.38 88888.00 2015-01-26 15:47:35.750 026 12511.12 192.43 54659.38 88888.00 2015-01-26 15:47:35.875 026 12511.15 192.43 54659.38 88888.00 2015-01-26 15:47:36.000 026 12511.17 192.43 54659.35 88888.00 2015-01-26 15:47:36.125 026 12511.20 192.43 54659.35 88888.00 2015-01-26 15:47:36.250 026 12511.20 192.40 54659.35 88888.00 2015-01-26 15:47:36.375 026 12511.20 192.43 54659.38 88888.00 2015-01-26 15:47:36.500 026 12511.23 192.47 54659.35 88888.00 2015-01-26 15:47:36.625 026 12511.27 192.55 54659.35 88888.00 2015-01-26 15:47:36.750 026 12511.25 192.57 54659.35 88888.00 2015-01-26 15:47:36.875 026 12511.27 192.55 54659.35 88888.00 2015-01-26 15:47:37.000 026 12511.30 192.57 54659.32 88888.00 2015-01-26 15:47:37.125 026 12511.35 192.60 54659.35 88888.00 2015-01-26 15:47:37.250 026 12511.33 192.60 54659.35 88888.00 2015-01-26 15:47:37.375 026 12511.33 192.62 54659.32 88888.00 2015-01-26 15:47:37.500 026 12511.38 192.65 54659.32 88888.00 2015-01-26 15:47:37.625 026 12511.45 192.65 54659.35 88888.00 2015-01-26 15:47:37.750 026 12511.48 192.68 54659.32 88888.00 2015-01-26 15:47:37.875 026 12511.42 192.70 54659.30 88888.00 2015-01-26 15:47:38.000 026 12511.50 192.72 54659.28 88888.00 2015-01-26 15:47:38.125 026 12511.52 192.75 54659.28 88888.00 2015-01-26 15:47:38.250 026 12511.48 192.75 54659.28 88888.00 2015-01-26 15:47:38.375 026 12511.50 192.82 54659.28 88888.00 2015-01-26 15:47:38.500 026 12511.42 192.85 54659.28 88888.00 2015-01-26 15:47:38.625 026 12511.40 192.85 54659.30 88888.00 2015-01-26 15:47:38.750 026 12511.48 192.88 54659.28 88888.00 2015-01-26 15:47:38.875 026 12511.55 192.88 54659.25 88888.00 2015-01-26 15:47:39.000 026 12511.52 192.90 54659.25 88888.00 2015-01-26 15:47:39.125 026 12511.45 192.90 54659.22 88888.00 2015-01-26 15:47:39.250 026 12511.42 192.90 54659.25 88888.00 2015-01-26 15:47:39.375 026 12511.48 192.95 54659.22 88888.00 2015-01-26 15:47:39.500 026 12511.50 192.95 54659.22 88888.00 2015-01-26 15:47:39.625 026 12511.45 192.95 54659.22 88888.00 2015-01-26 15:47:39.750 026 12511.52 192.97 54659.22 88888.00 2015-01-26 15:47:39.875 026 12511.58 192.97 54659.22 88888.00 2015-01-26 15:47:40.000 026 12511.55 193.00 54659.22 88888.00 2015-01-26 15:47:40.125 026 12511.52 193.00 54659.25 88888.00 2015-01-26 15:47:40.250 026 12511.50 193.03 54659.22 88888.00 2015-01-26 15:47:40.375 026 12511.55 193.03 54659.20 88888.00 2015-01-26 15:47:40.500 026 12511.55 193.00 54659.20 88888.00 2015-01-26 15:47:40.625 026 12511.60 193.03 54659.22 88888.00 2015-01-26 15:47:40.750 026 12511.65 193.03 54659.22 88888.00 2015-01-26 15:47:40.875 026 12511.70 193.00 54659.25 88888.00 2015-01-26 15:47:41.000 026 12511.70 192.97 54659.20 88888.00 2015-01-26 15:47:41.125 026 12511.67 192.97 54659.20 88888.00 2015-01-26 15:47:41.250 026 12511.67 193.03 54659.20 88888.00 2015-01-26 15:47:41.375 026 12511.70 193.03 54659.22 88888.00 2015-01-26 15:47:41.500 026 12511.70 193.05 54659.22 88888.00 2015-01-26 15:47:41.625 026 12511.73 193.05 54659.22 88888.00 2015-01-26 15:47:41.750 026 12511.73 193.03 54659.18 88888.00 2015-01-26 15:47:41.875 026 12511.70 193.03 54659.18 88888.00 2015-01-26 15:47:42.000 026 12511.70 193.03 54659.15 88888.00 2015-01-26 15:47:42.125 026 12511.67 193.05 54659.18 88888.00 2015-01-26 15:47:42.250 026 12511.70 193.05 54659.18 88888.00 2015-01-26 15:47:42.375 026 12511.77 193.03 54659.15 88888.00 2015-01-26 15:47:42.500 026 12511.75 193.05 54659.18 88888.00 2015-01-26 15:47:42.625 026 12511.73 193.07 54659.15 88888.00 2015-01-26 15:47:42.750 026 12511.73 193.10 54659.15 88888.00 2015-01-26 15:47:42.875 026 12511.73 193.10 54659.12 88888.00 2015-01-26 15:47:43.000 026 12511.77 193.10 54659.12 88888.00 2015-01-26 15:47:43.125 026 12511.77 193.07 54659.12 88888.00 2015-01-26 15:47:43.250 026 12511.70 193.07 54659.12 88888.00 2015-01-26 15:47:43.375 026 12511.70 193.07 54659.12 88888.00 2015-01-26 15:47:43.500 026 12511.73 193.12 54659.12 88888.00 2015-01-26 15:47:43.625 026 12511.73 193.15 54659.10 88888.00 2015-01-26 15:47:43.750 026 12511.70 193.12 54659.10 88888.00 2015-01-26 15:47:43.875 026 12511.62 193.15 54659.12 88888.00 2015-01-26 15:47:44.000 026 12511.70 193.15 54659.15 88888.00 2015-01-26 15:47:44.125 026 12511.73 193.15 54659.15 88888.00 2015-01-26 15:47:44.250 026 12511.65 193.15 54659.12 88888.00 2015-01-26 15:47:44.375 026 12511.67 193.18 54659.10 88888.00 2015-01-26 15:47:44.500 026 12511.65 193.20 54659.10 88888.00 2015-01-26 15:47:44.625 026 12511.65 193.22 54659.12 88888.00 2015-01-26 15:47:44.750 026 12511.70 193.25 54659.12 88888.00 2015-01-26 15:47:44.875 026 12511.75 193.22 54659.12 88888.00 2015-01-26 15:47:45.000 026 12511.75 193.18 54659.12 88888.00 2015-01-26 15:47:45.125 026 12511.75 193.20 54659.12 88888.00 2015-01-26 15:47:45.250 026 12511.70 193.20 54659.12 88888.00 2015-01-26 15:47:45.375 026 12511.67 193.22 54659.10 88888.00 2015-01-26 15:47:45.500 026 12511.67 193.20 54659.10 88888.00 2015-01-26 15:47:45.625 026 12511.75 193.20 54659.10 88888.00 2015-01-26 15:47:45.750 026 12511.88 193.25 54659.12 88888.00 2015-01-26 15:47:45.875 026 12511.85 193.18 54659.10 88888.00 2015-01-26 15:47:46.000 026 12511.73 193.15 54659.05 88888.00 2015-01-26 15:47:46.125 026 12511.77 193.18 54659.07 88888.00 2015-01-26 15:47:46.250 026 12511.83 193.20 54659.12 88888.00 2015-01-26 15:47:46.375 026 12511.80 193.18 54659.12 88888.00 2015-01-26 15:47:46.500 026 12511.70 193.18 54659.07 88888.00 2015-01-26 15:47:46.625 026 12511.73 193.20 54659.10 88888.00 2015-01-26 15:47:46.750 026 12511.85 193.22 54659.10 88888.00 2015-01-26 15:47:46.875 026 12511.83 193.22 54659.10 88888.00 2015-01-26 15:47:47.000 026 12511.75 193.22 54659.05 88888.00 2015-01-26 15:47:47.125 026 12511.75 193.18 54659.07 88888.00 2015-01-26 15:47:47.250 026 12511.75 193.18 54659.07 88888.00 2015-01-26 15:47:47.375 026 12511.75 193.18 54659.05 88888.00 2015-01-26 15:47:47.500 026 12511.70 193.20 54659.07 88888.00 2015-01-26 15:47:47.625 026 12511.77 193.22 54659.10 88888.00 2015-01-26 15:47:47.750 026 12511.80 193.22 54659.07 88888.00 2015-01-26 15:47:47.875 026 12511.75 193.22 54659.05 88888.00 2015-01-26 15:47:48.000 026 12511.73 193.22 54659.05 88888.00 2015-01-26 15:47:48.125 026 12511.73 193.22 54659.03 88888.00 2015-01-26 15:47:48.250 026 12511.73 193.22 54659.07 88888.00 2015-01-26 15:47:48.375 026 12511.85 193.25 54659.07 88888.00 2015-01-26 15:47:48.500 026 12511.80 193.22 54659.05 88888.00 2015-01-26 15:47:48.625 026 12511.80 193.22 54659.05 88888.00 2015-01-26 15:47:48.750 026 12511.80 193.25 54659.07 88888.00 2015-01-26 15:47:48.875 026 12511.83 193.25 54659.07 88888.00 2015-01-26 15:47:49.000 026 12511.77 193.22 54659.05 88888.00 2015-01-26 15:47:49.125 026 12511.80 193.20 54659.07 88888.00 2015-01-26 15:47:49.250 026 12511.77 193.22 54659.07 88888.00 2015-01-26 15:47:49.375 026 12511.83 193.28 54659.07 88888.00 2015-01-26 15:47:49.500 026 12511.83 193.25 54659.07 88888.00 2015-01-26 15:47:49.625 026 12511.77 193.25 54659.10 88888.00 2015-01-26 15:47:49.750 026 12511.73 193.28 54659.10 88888.00 2015-01-26 15:47:49.875 026 12511.77 193.30 54659.10 88888.00 2015-01-26 15:47:50.000 026 12511.88 193.25 54659.10 88888.00 2015-01-26 15:47:50.125 026 12511.83 193.22 54659.10 88888.00 2015-01-26 15:47:50.250 026 12511.73 193.25 54659.10 88888.00 2015-01-26 15:47:50.375 026 12511.80 193.28 54659.10 88888.00 2015-01-26 15:47:50.500 026 12511.75 193.25 54659.07 88888.00 2015-01-26 15:47:50.625 026 12511.73 193.28 54659.10 88888.00 2015-01-26 15:47:50.750 026 12511.75 193.28 54659.07 88888.00 2015-01-26 15:47:50.875 026 12511.77 193.28 54659.07 88888.00 2015-01-26 15:47:51.000 026 12511.75 193.28 54659.10 88888.00 2015-01-26 15:47:51.125 026 12511.73 193.30 54659.12 88888.00 2015-01-26 15:47:51.250 026 12511.65 193.25 54659.10 88888.00 2015-01-26 15:47:51.375 026 12511.65 193.28 54659.12 88888.00 2015-01-26 15:47:51.500 026 12511.70 193.28 54659.12 88888.00 2015-01-26 15:47:51.625 026 12511.73 193.25 54659.10 88888.00 2015-01-26 15:47:51.750 026 12511.77 193.25 54659.10 88888.00 2015-01-26 15:47:51.875 026 12511.75 193.28 54659.12 88888.00 2015-01-26 15:47:52.000 026 12511.67 193.28 54659.10 88888.00 2015-01-26 15:47:52.125 026 12511.73 193.28 54659.10 88888.00 2015-01-26 15:47:52.250 026 12511.70 193.20 54659.12 88888.00 2015-01-26 15:47:52.375 026 12511.67 193.25 54659.15 88888.00 2015-01-26 15:47:52.500 026 12511.73 193.25 54659.12 88888.00 2015-01-26 15:47:52.625 026 12511.70 193.25 54659.12 88888.00 2015-01-26 15:47:52.750 026 12511.70 193.28 54659.10 88888.00 2015-01-26 15:47:52.875 026 12511.80 193.30 54659.15 88888.00 2015-01-26 15:47:53.000 026 12511.83 193.30 54659.12 88888.00 2015-01-26 15:47:53.125 026 12511.73 193.28 54659.10 88888.00 2015-01-26 15:47:53.250 026 12511.67 193.28 54659.12 88888.00 2015-01-26 15:47:53.375 026 12511.67 193.30 54659.12 88888.00 2015-01-26 15:47:53.500 026 12511.73 193.32 54659.15 88888.00 2015-01-26 15:47:53.625 026 12511.80 193.32 54659.15 88888.00 2015-01-26 15:47:53.750 026 12511.80 193.35 54659.15 88888.00 2015-01-26 15:47:53.875 026 12511.80 193.35 54659.15 88888.00 2015-01-26 15:47:54.000 026 12511.77 193.35 54659.12 88888.00 2015-01-26 15:47:54.125 026 12511.70 193.35 54659.10 88888.00 2015-01-26 15:47:54.250 026 12511.73 193.32 54659.15 88888.00 2015-01-26 15:47:54.375 026 12511.80 193.32 54659.12 88888.00 2015-01-26 15:47:54.500 026 12511.80 193.32 54659.15 88888.00 2015-01-26 15:47:54.625 026 12511.77 193.32 54659.15 88888.00 2015-01-26 15:47:54.750 026 12511.77 193.30 54659.15 88888.00 2015-01-26 15:47:54.875 026 12511.75 193.30 54659.15 88888.00 2015-01-26 15:47:55.000 026 12511.75 193.30 54659.12 88888.00 2015-01-26 15:47:55.125 026 12511.73 193.30 54659.12 88888.00 2015-01-26 15:47:55.250 026 12511.75 193.32 54659.15 88888.00 2015-01-26 15:47:55.375 026 12511.85 193.32 54659.15 88888.00 2015-01-26 15:47:55.500 026 12511.80 193.32 54659.15 88888.00 2015-01-26 15:47:55.625 026 12511.73 193.35 54659.18 88888.00 2015-01-26 15:47:55.750 026 12511.70 193.38 54659.15 88888.00 2015-01-26 15:47:55.875 026 12511.67 193.38 54659.18 88888.00 2015-01-26 15:47:56.000 026 12511.62 193.40 54659.15 88888.00 2015-01-26 15:47:56.125 026 12511.65 193.38 54659.18 88888.00 2015-01-26 15:47:56.250 026 12511.75 193.38 54659.20 88888.00 2015-01-26 15:47:56.375 026 12511.77 193.43 54659.18 88888.00 2015-01-26 15:47:56.500 026 12511.65 193.45 54659.18 88888.00 2015-01-26 15:47:56.625 026 12511.60 193.43 54659.18 88888.00 2015-01-26 15:47:56.750 026 12511.65 193.45 54659.15 88888.00 2015-01-26 15:47:56.875 026 12511.75 193.45 54659.18 88888.00 2015-01-26 15:47:57.000 026 12511.83 193.47 54659.15 88888.00 2015-01-26 15:47:57.125 026 12511.77 193.50 54659.18 88888.00 2015-01-26 15:47:57.250 026 12511.67 193.50 54659.18 88888.00 2015-01-26 15:47:57.375 026 12511.67 193.47 54659.15 88888.00 2015-01-26 15:47:57.500 026 12511.65 193.45 54659.12 88888.00 2015-01-26 15:47:57.625 026 12511.62 193.47 54659.15 88888.00 2015-01-26 15:47:57.750 026 12511.65 193.50 54659.18 88888.00 2015-01-26 15:47:57.875 026 12511.60 193.47 54659.18 88888.00 2015-01-26 15:47:58.000 026 12511.58 193.47 54659.15 88888.00 2015-01-26 15:47:58.125 026 12511.55 193.45 54659.15 88888.00 2015-01-26 15:47:58.250 026 12511.60 193.45 54659.15 88888.00 2015-01-26 15:47:58.375 026 12511.62 193.45 54659.18 88888.00 2015-01-26 15:47:58.500 026 12511.60 193.45 54659.20 88888.00 2015-01-26 15:47:58.625 026 12511.67 193.47 54659.20 88888.00 2015-01-26 15:47:58.750 026 12511.62 193.47 54659.18 88888.00 2015-01-26 15:47:58.875 026 12511.58 193.47 54659.18 88888.00 2015-01-26 15:47:59.000 026 12511.58 193.45 54659.20 88888.00 2015-01-26 15:47:59.125 026 12511.60 193.45 54659.20 88888.00 2015-01-26 15:47:59.250 026 12511.55 193.43 54659.22 88888.00 2015-01-26 15:47:59.375 026 12511.55 193.43 54659.20 88888.00 2015-01-26 15:47:59.500 026 12511.55 193.43 54659.20 88888.00 2015-01-26 15:47:59.625 026 12511.58 193.43 54659.22 88888.00 2015-01-26 15:47:59.750 026 12511.58 193.43 54659.22 88888.00 2015-01-26 15:47:59.875 026 12511.58 193.45 54659.20 88888.00 2015-01-26 15:48:00.000 026 12511.60 193.47 54659.20 88888.00 2015-01-26 15:48:00.125 026 12511.60 193.47 54659.20 88888.00 2015-01-26 15:48:00.250 026 12511.55 193.45 54659.25 88888.00 2015-01-26 15:48:00.375 026 12511.55 193.47 54659.25 88888.00 2015-01-26 15:48:00.500 026 12511.50 193.47 54659.25 88888.00 2015-01-26 15:48:00.625 026 12511.52 193.45 54659.25 88888.00 2015-01-26 15:48:00.750 026 12511.52 193.47 54659.22 88888.00 2015-01-26 15:48:00.875 026 12511.52 193.50 54659.25 88888.00 2015-01-26 15:48:01.000 026 12511.48 193.55 54659.25 88888.00 2015-01-26 15:48:01.125 026 12511.48 193.55 54659.25 88888.00 2015-01-26 15:48:01.250 026 12511.42 193.53 54659.25 88888.00 2015-01-26 15:48:01.375 026 12511.42 193.53 54659.22 88888.00 2015-01-26 15:48:01.500 026 12511.38 193.55 54659.25 88888.00 2015-01-26 15:48:01.625 026 12511.38 193.55 54659.22 88888.00 2015-01-26 15:48:01.750 026 12511.42 193.57 54659.25 88888.00 2015-01-26 15:48:01.875 026 12511.50 193.60 54659.28 88888.00 2015-01-26 15:48:02.000 026 12511.58 193.57 54659.25 88888.00 2015-01-26 15:48:02.125 026 12511.55 193.57 54659.28 88888.00 2015-01-26 15:48:02.250 026 12511.50 193.57 54659.28 88888.00 2015-01-26 15:48:02.375 026 12511.48 193.62 54659.25 88888.00 2015-01-26 15:48:02.500 026 12511.52 193.62 54659.28 88888.00 2015-01-26 15:48:02.625 026 12511.50 193.62 54659.30 88888.00 2015-01-26 15:48:02.750 026 12511.52 193.65 54659.28 88888.00 2015-01-26 15:48:02.875 026 12511.55 193.65 54659.22 88888.00 2015-01-26 15:48:03.000 026 12511.55 193.65 54659.22 88888.00 2015-01-26 15:48:03.125 026 12511.55 193.65 54659.28 88888.00 2015-01-26 15:48:03.250 026 12511.52 193.68 54659.30 88888.00 2015-01-26 15:48:03.375 026 12511.55 193.70 54659.30 88888.00 2015-01-26 15:48:03.500 026 12511.62 193.70 54659.32 88888.00 2015-01-26 15:48:03.625 026 12511.60 193.68 54659.30 88888.00 2015-01-26 15:48:03.750 026 12511.50 193.65 54659.30 88888.00 2015-01-26 15:48:03.875 026 12511.42 193.68 54659.30 88888.00 2015-01-26 15:48:04.000 026 12511.48 193.70 54659.32 88888.00 2015-01-26 15:48:04.125 026 12511.55 193.75 54659.32 88888.00 2015-01-26 15:48:04.250 026 12511.48 193.70 54659.32 88888.00 2015-01-26 15:48:04.375 026 12511.42 193.75 54659.30 88888.00 2015-01-26 15:48:04.500 026 12511.30 193.75 54659.32 88888.00 2015-01-26 15:48:04.625 026 12511.35 193.78 54659.30 88888.00 2015-01-26 15:48:04.750 026 12511.40 193.78 54659.32 88888.00 2015-01-26 15:48:04.875 026 12511.42 193.75 54659.35 88888.00 2015-01-26 15:48:05.000 026 12511.48 193.75 54659.32 88888.00 2015-01-26 15:48:05.125 026 12511.42 193.75 54659.35 88888.00 2015-01-26 15:48:05.250 026 12511.38 193.78 54659.35 88888.00 2015-01-26 15:48:05.375 026 12511.40 193.80 54659.35 88888.00 2015-01-26 15:48:05.500 026 12511.42 193.82 54659.35 88888.00 2015-01-26 15:48:05.625 026 12511.48 193.85 54659.35 88888.00 2015-01-26 15:48:05.750 026 12511.42 193.88 54659.35 88888.00 2015-01-26 15:48:05.875 026 12511.38 193.85 54659.35 88888.00 2015-01-26 15:48:06.000 026 12511.38 193.85 54659.35 88888.00 2015-01-26 15:48:06.125 026 12511.45 193.85 54659.35 88888.00 2015-01-26 15:48:06.250 026 12511.35 193.85 54659.38 88888.00 2015-01-26 15:48:06.375 026 12511.35 193.88 54659.38 88888.00 2015-01-26 15:48:06.500 026 12511.38 193.88 54659.40 88888.00 2015-01-26 15:48:06.625 026 12511.38 193.85 54659.35 88888.00 2015-01-26 15:48:06.750 026 12511.33 193.85 54659.35 88888.00 2015-01-26 15:48:06.875 026 12511.30 193.90 54659.40 88888.00 2015-01-26 15:48:07.000 026 12511.27 193.90 54659.38 88888.00 2015-01-26 15:48:07.125 026 12511.27 193.95 54659.40 88888.00 2015-01-26 15:48:07.250 026 12511.25 193.95 54659.45 88888.00 2015-01-26 15:48:07.375 026 12511.35 193.97 54659.45 88888.00 2015-01-26 15:48:07.500 026 12511.35 193.97 54659.45 88888.00 2015-01-26 15:48:07.625 026 12511.35 193.95 54659.43 88888.00 2015-01-26 15:48:07.750 026 12511.30 193.95 54659.45 88888.00 2015-01-26 15:48:07.875 026 12511.30 193.97 54659.47 88888.00 2015-01-26 15:48:08.000 026 12511.33 193.97 54659.47 88888.00 2015-01-26 15:48:08.125 026 12511.30 194.03 54659.47 88888.00 2015-01-26 15:48:08.250 026 12511.23 194.00 54659.47 88888.00 2015-01-26 15:48:08.375 026 12511.17 194.00 54659.47 88888.00 2015-01-26 15:48:08.500 026 12511.15 193.97 54659.47 88888.00 2015-01-26 15:48:08.625 026 12511.17 193.97 54659.47 88888.00 2015-01-26 15:48:08.750 026 12511.17 193.97 54659.47 88888.00 2015-01-26 15:48:08.875 026 12511.20 193.97 54659.45 88888.00 2015-01-26 15:48:09.000 026 12511.20 193.95 54659.50 88888.00 2015-01-26 15:48:09.125 026 12511.20 193.97 54659.50 88888.00 2015-01-26 15:48:09.250 026 12511.20 193.95 54659.50 88888.00 2015-01-26 15:48:09.375 026 12511.17 193.93 54659.47 88888.00 2015-01-26 15:48:09.500 026 12511.17 193.93 54659.50 88888.00 2015-01-26 15:48:09.625 026 12511.23 193.95 54659.53 88888.00 2015-01-26 15:48:09.750 026 12511.30 193.97 54659.53 88888.00 2015-01-26 15:48:09.875 026 12511.23 193.97 54659.53 88888.00 2015-01-26 15:48:10.000 026 12511.20 193.97 54659.53 88888.00 2015-01-26 15:48:10.125 026 12511.23 194.05 54659.55 88888.00 2015-01-26 15:48:10.250 026 12511.20 194.00 54659.55 88888.00 2015-01-26 15:48:10.375 026 12511.20 194.00 54659.55 88888.00 2015-01-26 15:48:10.500 026 12511.23 194.00 54659.55 88888.00 2015-01-26 15:48:10.625 026 12511.25 194.00 54659.55 88888.00 2015-01-26 15:48:10.750 026 12511.17 194.03 54659.60 88888.00 2015-01-26 15:48:10.875 026 12511.17 194.00 54659.57 88888.00 2015-01-26 15:48:11.000 026 12511.17 194.00 54659.57 88888.00 2015-01-26 15:48:11.125 026 12511.23 194.03 54659.57 88888.00 2015-01-26 15:48:11.250 026 12511.23 193.97 54659.57 88888.00 2015-01-26 15:48:11.375 026 12511.15 193.97 54659.60 88888.00 2015-01-26 15:48:11.500 026 12511.12 194.00 54659.60 88888.00 2015-01-26 15:48:11.625 026 12511.10 194.00 54659.60 88888.00 2015-01-26 15:48:11.750 026 12511.05 194.00 54659.57 88888.00 2015-01-26 15:48:11.875 026 12511.05 193.97 54659.62 88888.00 2015-01-26 15:48:12.000 026 12511.12 194.00 54659.57 88888.00 2015-01-26 15:48:12.125 026 12511.05 193.97 54659.60 88888.00 2015-01-26 15:48:12.250 026 12511.02 193.97 54659.62 88888.00 2015-01-26 15:48:12.375 026 12511.12 194.03 54659.62 88888.00 2015-01-26 15:48:12.500 026 12511.10 194.03 54659.60 88888.00 2015-01-26 15:48:12.625 026 12511.15 194.03 54659.60 88888.00 2015-01-26 15:48:12.750 026 12511.15 194.00 54659.60 88888.00 2015-01-26 15:48:12.875 026 12511.10 194.00 54659.57 88888.00 2015-01-26 15:48:13.000 026 12511.10 194.00 54659.55 88888.00 2015-01-26 15:48:13.125 026 12511.08 194.00 54659.60 88888.00 2015-01-26 15:48:13.250 026 12511.08 194.03 54659.62 88888.00 2015-01-26 15:48:13.375 026 12511.10 194.05 54659.65 88888.00 2015-01-26 15:48:13.500 026 12511.00 194.07 54659.65 88888.00 2015-01-26 15:48:13.625 026 12510.98 194.05 54659.65 88888.00 2015-01-26 15:48:13.750 026 12510.98 194.05 54659.68 88888.00 2015-01-26 15:48:13.875 026 12510.98 194.10 54659.68 88888.00 2015-01-26 15:48:14.000 026 12511.02 194.10 54659.62 88888.00 2015-01-26 15:48:14.125 026 12511.05 194.10 54659.65 88888.00 2015-01-26 15:48:14.250 026 12511.02 194.10 54659.65 88888.00 2015-01-26 15:48:14.375 026 12510.95 194.12 54659.65 88888.00 2015-01-26 15:48:14.500 026 12510.85 194.15 54659.65 88888.00 2015-01-26 15:48:14.625 026 12510.90 194.15 54659.70 88888.00 2015-01-26 15:48:14.750 026 12511.00 194.15 54659.70 88888.00 2015-01-26 15:48:14.875 026 12511.00 194.15 54659.68 88888.00 2015-01-26 15:48:15.000 026 12510.95 194.20 54659.68 88888.00 2015-01-26 15:48:15.125 026 12510.92 194.20 54659.70 88888.00 2015-01-26 15:48:15.250 026 12510.90 194.18 54659.70 88888.00 2015-01-26 15:48:15.375 026 12510.95 194.18 54659.68 88888.00 2015-01-26 15:48:15.500 026 12510.90 194.18 54659.68 88888.00 2015-01-26 15:48:15.625 026 12510.88 194.20 54659.70 88888.00 2015-01-26 15:48:15.750 026 12510.88 194.22 54659.70 88888.00 2015-01-26 15:48:15.875 026 12510.90 194.22 54659.70 88888.00 2015-01-26 15:48:16.000 026 12510.92 194.22 54659.68 88888.00 2015-01-26 15:48:16.125 026 12510.98 194.22 54659.72 88888.00 2015-01-26 15:48:16.250 026 12511.02 194.22 54659.78 88888.00 2015-01-26 15:48:16.375 026 12511.08 194.25 54659.78 88888.00 2015-01-26 15:48:16.500 026 12511.05 194.25 54659.78 88888.00 2015-01-26 15:48:16.625 026 12511.02 194.25 54659.78 88888.00 2015-01-26 15:48:16.750 026 12510.98 194.25 54659.78 88888.00 2015-01-26 15:48:16.875 026 12510.98 194.25 54659.78 88888.00 2015-01-26 15:48:17.000 026 12510.92 194.25 54659.78 88888.00 2015-01-26 15:48:17.125 026 12510.90 194.25 54659.78 88888.00 2015-01-26 15:48:17.250 026 12510.88 194.22 54659.80 88888.00 2015-01-26 15:48:17.375 026 12510.88 194.25 54659.75 88888.00 2015-01-26 15:48:17.500 026 12510.90 194.25 54659.75 88888.00 2015-01-26 15:48:17.625 026 12510.90 194.25 54659.75 88888.00 2015-01-26 15:48:17.750 026 12510.92 194.25 54659.78 88888.00 2015-01-26 15:48:17.875 026 12510.90 194.25 54659.78 88888.00 2015-01-26 15:48:18.000 026 12510.88 194.22 54659.78 88888.00 2015-01-26 15:48:18.125 026 12510.80 194.22 54659.78 88888.00 2015-01-26 15:48:18.250 026 12510.77 194.22 54659.80 88888.00 2015-01-26 15:48:18.375 026 12510.85 194.25 54659.82 88888.00 2015-01-26 15:48:18.500 026 12510.85 194.25 54659.85 88888.00 2015-01-26 15:48:18.625 026 12510.73 194.25 54659.85 88888.00 2015-01-26 15:48:18.750 026 12510.73 194.25 54659.82 88888.00 2015-01-26 15:48:18.875 026 12510.75 194.28 54659.82 88888.00 2015-01-26 15:48:19.000 026 12510.73 194.25 54659.85 88888.00 2015-01-26 15:48:19.125 026 12510.73 194.28 54659.85 88888.00 2015-01-26 15:48:19.250 026 12510.70 194.25 54659.88 88888.00 2015-01-26 15:48:19.375 026 12510.75 194.25 54659.85 88888.00 2015-01-26 15:48:19.500 026 12510.62 194.25 54659.88 88888.00 2015-01-26 15:48:19.625 026 12510.60 194.25 54659.88 88888.00 2015-01-26 15:48:19.750 026 12510.67 194.25 54659.85 88888.00 2015-01-26 15:48:19.875 026 12510.65 194.28 54659.85 88888.00 2015-01-26 15:48:20.000 026 12510.62 194.22 54659.85 88888.00 2015-01-26 15:48:20.125 026 12510.60 194.25 54659.88 88888.00 2015-01-26 15:48:20.250 026 12510.67 194.30 54659.90 88888.00 2015-01-26 15:48:20.375 026 12510.77 194.30 54659.90 88888.00 2015-01-26 15:48:20.500 026 12510.73 194.28 54659.93 88888.00 2015-01-26 15:48:20.625 026 12510.67 194.30 54659.93 88888.00 2015-01-26 15:48:20.750 026 12510.62 194.28 54659.93 88888.00 2015-01-26 15:48:20.875 026 12510.67 194.30 54659.93 88888.00 2015-01-26 15:48:21.000 026 12510.70 194.30 54659.90 88888.00 2015-01-26 15:48:21.125 026 12510.73 194.28 54659.93 88888.00 2015-01-26 15:48:21.250 026 12510.65 194.30 54659.95 88888.00 2015-01-26 15:48:21.375 026 12510.67 194.35 54659.95 88888.00 2015-01-26 15:48:21.500 026 12510.70 194.35 54659.95 88888.00 2015-01-26 15:48:21.625 026 12510.75 194.32 54659.95 88888.00 2015-01-26 15:48:21.750 026 12510.80 194.32 54659.95 88888.00 2015-01-26 15:48:21.875 026 12510.77 194.30 54659.95 88888.00 2015-01-26 15:48:22.000 026 12510.67 194.30 54659.93 88888.00 2015-01-26 15:48:22.125 026 12510.65 194.32 54659.95 88888.00 2015-01-26 15:48:22.250 026 12510.60 194.32 54659.95 88888.00 2015-01-26 15:48:22.375 026 12510.65 194.32 54659.93 88888.00 2015-01-26 15:48:22.500 026 12510.70 194.32 54659.95 88888.00 2015-01-26 15:48:22.625 026 12510.73 194.32 54659.95 88888.00 2015-01-26 15:48:22.750 026 12510.75 194.35 54659.97 88888.00 2015-01-26 15:48:22.875 026 12510.67 194.35 54659.95 88888.00 2015-01-26 15:48:23.000 026 12510.65 194.35 54659.93 88888.00 2015-01-26 15:48:23.125 026 12510.62 194.32 54659.93 88888.00 2015-01-26 15:48:23.250 026 12510.55 194.32 54659.95 88888.00 2015-01-26 15:48:23.375 026 12510.55 194.32 54659.95 88888.00 2015-01-26 15:48:23.500 026 12510.50 194.32 54659.97 88888.00 2015-01-26 15:48:23.625 026 12510.50 194.35 54659.97 88888.00 2015-01-26 15:48:23.750 026 12510.50 194.32 54659.97 88888.00 2015-01-26 15:48:23.875 026 12510.50 194.35 54660.00 88888.00 2015-01-26 15:48:24.000 026 12510.58 194.35 54659.97 88888.00 2015-01-26 15:48:24.125 026 12510.58 194.32 54659.97 88888.00 2015-01-26 15:48:24.250 026 12510.50 194.30 54660.03 88888.00 2015-01-26 15:48:24.375 026 12510.48 194.32 54660.03 88888.00 2015-01-26 15:48:24.500 026 12510.45 194.30 54660.00 88888.00 2015-01-26 15:48:24.625 026 12510.48 194.35 54660.00 88888.00 2015-01-26 15:48:24.750 026 12510.48 194.35 54660.03 88888.00 2015-01-26 15:48:24.875 026 12510.50 194.38 54660.03 88888.00 2015-01-26 15:48:25.000 026 12510.52 194.38 54660.00 88888.00 2015-01-26 15:48:25.125 026 12510.55 194.38 54660.00 88888.00 2015-01-26 15:48:25.250 026 12510.50 194.35 54660.03 88888.00 2015-01-26 15:48:25.375 026 12510.48 194.35 54660.03 88888.00 2015-01-26 15:48:25.500 026 12510.48 194.35 54660.05 88888.00 2015-01-26 15:48:25.625 026 12510.50 194.35 54660.05 88888.00 2015-01-26 15:48:25.750 026 12510.48 194.35 54660.05 88888.00 2015-01-26 15:48:25.875 026 12510.40 194.35 54660.05 88888.00 2015-01-26 15:48:26.000 026 12510.40 194.35 54660.05 88888.00 2015-01-26 15:48:26.125 026 12510.45 194.32 54660.05 88888.00 2015-01-26 15:48:26.250 026 12510.45 194.28 54660.05 88888.00 2015-01-26 15:48:26.375 026 12510.45 194.30 54660.07 88888.00 2015-01-26 15:48:26.500 026 12510.45 194.30 54660.05 88888.00 2015-01-26 15:48:26.625 026 12510.42 194.28 54660.07 88888.00 2015-01-26 15:48:26.750 026 12510.42 194.30 54660.10 88888.00 2015-01-26 15:48:26.875 026 12510.40 194.30 54660.07 88888.00 2015-01-26 15:48:27.000 026 12510.38 194.30 54660.05 88888.00 2015-01-26 15:48:27.125 026 12510.38 194.30 54660.10 88888.00 2015-01-26 15:48:27.250 026 12510.35 194.28 54660.12 88888.00 2015-01-26 15:48:27.375 026 12510.30 194.28 54660.10 88888.00 2015-01-26 15:48:27.500 026 12510.27 194.25 54660.12 88888.00 2015-01-26 15:48:27.625 026 12510.35 194.25 54660.12 88888.00 2015-01-26 15:48:27.750 026 12510.40 194.25 54660.12 88888.00 2015-01-26 15:48:27.875 026 12510.42 194.28 54660.12 88888.00 2015-01-26 15:48:28.000 026 12510.35 194.25 54660.12 88888.00 2015-01-26 15:48:28.125 026 12510.33 194.22 54660.10 88888.00 2015-01-26 15:48:28.250 026 12510.20 194.22 54660.10 88888.00 2015-01-26 15:48:28.375 026 12510.17 194.22 54660.12 88888.00 2015-01-26 15:48:28.500 026 12510.25 194.25 54660.12 88888.00 2015-01-26 15:48:28.625 026 12510.30 194.22 54660.12 88888.00 2015-01-26 15:48:28.750 026 12510.27 194.20 54660.12 88888.00 2015-01-26 15:48:28.875 026 12510.23 194.20 54660.15 88888.00 2015-01-26 15:48:29.000 026 12510.17 194.18 54660.12 88888.00 2015-01-26 15:48:29.125 026 12510.17 194.18 54660.12 88888.00 2015-01-26 15:48:29.250 026 12510.17 194.15 54660.12 88888.00 2015-01-26 15:48:29.375 026 12510.17 194.15 54660.12 88888.00 2015-01-26 15:48:29.500 026 12510.25 194.18 54660.15 88888.00 2015-01-26 15:48:29.625 026 12510.27 194.18 54660.15 88888.00 2015-01-26 15:48:29.750 026 12510.27 194.15 54660.12 88888.00 2015-01-26 15:48:29.875 026 12510.17 194.18 54660.12 88888.00 2015-01-26 15:48:30.000 026 12510.08 194.15 54660.15 88888.00 2015-01-26 15:48:30.125 026 12510.15 194.18 54660.12 88888.00 2015-01-26 15:48:30.250 026 12510.12 194.18 54660.12 88888.00 2015-01-26 15:48:30.375 026 12510.10 194.18 54660.12 88888.00 2015-01-26 15:48:30.500 026 12510.05 194.18 54660.15 88888.00 2015-01-26 15:48:30.625 026 12510.08 194.15 54660.15 88888.00 2015-01-26 15:48:30.750 026 12510.08 194.15 54660.15 88888.00 2015-01-26 15:48:30.875 026 12510.15 194.15 54660.18 88888.00 2015-01-26 15:48:31.000 026 12510.20 194.15 54660.15 88888.00 2015-01-26 15:48:31.125 026 12510.15 194.15 54660.18 88888.00 2015-01-26 15:48:31.250 026 12510.10 194.10 54660.20 88888.00 2015-01-26 15:48:31.375 026 12510.17 194.12 54660.20 88888.00 2015-01-26 15:48:31.500 026 12510.15 194.10 54660.18 88888.00 2015-01-26 15:48:31.625 026 12510.15 194.12 54660.18 88888.00 2015-01-26 15:48:31.750 026 12510.12 194.15 54660.20 88888.00 2015-01-26 15:48:31.875 026 12510.15 194.12 54660.20 88888.00 2015-01-26 15:48:32.000 026 12510.20 194.10 54660.18 88888.00 2015-01-26 15:48:32.125 026 12510.20 194.10 54660.18 88888.00 2015-01-26 15:48:32.250 026 12510.15 194.05 54660.20 88888.00 2015-01-26 15:48:32.375 026 12510.15 194.05 54660.18 88888.00 2015-01-26 15:48:32.500 026 12510.17 194.05 54660.20 88888.00 2015-01-26 15:48:32.625 026 12510.20 194.05 54660.20 88888.00 2015-01-26 15:48:32.750 026 12510.25 194.07 54660.18 88888.00 2015-01-26 15:48:32.875 026 12510.20 194.05 54660.20 88888.00 2015-01-26 15:48:33.000 026 12510.20 194.05 54660.18 88888.00 2015-01-26 15:48:33.125 026 12510.20 194.07 54660.18 88888.00 2015-01-26 15:48:33.250 026 12510.15 194.03 54660.22 88888.00 2015-01-26 15:48:33.375 026 12510.17 194.07 54660.25 88888.00 2015-01-26 15:48:33.500 026 12510.15 194.07 54660.25 88888.00 2015-01-26 15:48:33.625 026 12510.10 194.07 54660.22 88888.00 2015-01-26 15:48:33.750 026 12510.12 194.07 54660.20 88888.00 2015-01-26 15:48:33.875 026 12510.15 194.07 54660.20 88888.00 2015-01-26 15:48:34.000 026 12510.20 194.05 54660.18 88888.00 2015-01-26 15:48:34.125 026 12510.25 194.05 54660.20 88888.00 2015-01-26 15:48:34.250 026 12510.20 194.00 54660.20 88888.00 2015-01-26 15:48:34.375 026 12510.23 194.00 54660.20 88888.00 2015-01-26 15:48:34.500 026 12510.27 193.97 54660.20 88888.00 2015-01-26 15:48:34.625 026 12510.25 194.00 54660.18 88888.00 2015-01-26 15:48:34.750 026 12510.25 194.00 54660.18 88888.00 2015-01-26 15:48:34.875 026 12510.33 194.00 54660.22 88888.00 2015-01-26 15:48:35.000 026 12510.38 193.97 54660.20 88888.00 2015-01-26 15:48:35.125 026 12510.38 193.93 54660.20 88888.00 2015-01-26 15:48:35.250 026 12510.38 193.95 54660.18 88888.00 2015-01-26 15:48:35.375 026 12510.35 193.93 54660.18 88888.00 2015-01-26 15:48:35.500 026 12510.38 193.93 54660.20 88888.00 2015-01-26 15:48:35.625 026 12510.35 193.90 54660.20 88888.00 2015-01-26 15:48:35.750 026 12510.30 193.93 54660.18 88888.00 2015-01-26 15:48:35.875 026 12510.25 193.93 54660.22 88888.00 2015-01-26 15:48:36.000 026 12510.23 193.95 54660.20 88888.00 2015-01-26 15:48:36.125 026 12510.25 193.93 54660.22 88888.00 2015-01-26 15:48:36.250 026 12510.33 193.90 54660.22 88888.00 2015-01-26 15:48:36.375 026 12510.33 193.93 54660.22 88888.00 2015-01-26 15:48:36.500 026 12510.30 193.95 54660.20 88888.00 2015-01-26 15:48:36.625 026 12510.30 193.97 54660.18 88888.00 2015-01-26 15:48:36.750 026 12510.27 194.00 54660.18 88888.00 2015-01-26 15:48:36.875 026 12510.25 193.97 54660.18 88888.00 2015-01-26 15:48:37.000 026 12510.25 193.97 54660.18 88888.00 2015-01-26 15:48:37.125 026 12510.25 193.95 54660.18 88888.00 2015-01-26 15:48:37.250 026 12510.27 193.95 54660.18 88888.00 2015-01-26 15:48:37.375 026 12510.35 193.97 54660.18 88888.00 2015-01-26 15:48:37.500 026 12510.33 193.97 54660.18 88888.00 2015-01-26 15:48:37.625 026 12510.27 193.97 54660.20 88888.00 2015-01-26 15:48:37.750 026 12510.25 194.00 54660.20 88888.00 2015-01-26 15:48:37.875 026 12510.23 193.97 54660.18 88888.00 2015-01-26 15:48:38.000 026 12510.17 194.00 54660.18 88888.00 2015-01-26 15:48:38.125 026 12510.23 193.97 54660.18 88888.00 2015-01-26 15:48:38.250 026 12510.23 193.95 54660.15 88888.00 2015-01-26 15:48:38.375 026 12510.20 193.95 54660.18 88888.00 2015-01-26 15:48:38.500 026 12510.25 193.97 54660.18 88888.00 2015-01-26 15:48:38.625 026 12510.30 193.97 54660.20 88888.00 2015-01-26 15:48:38.750 026 12510.27 193.95 54660.18 88888.00 2015-01-26 15:48:38.875 026 12510.20 194.00 54660.20 88888.00 2015-01-26 15:48:39.000 026 12510.23 194.00 54660.22 88888.00 2015-01-26 15:48:39.125 026 12510.17 193.97 54660.22 88888.00 2015-01-26 15:48:39.250 026 12510.15 193.97 54660.20 88888.00 2015-01-26 15:48:39.375 026 12510.17 193.97 54660.20 88888.00 2015-01-26 15:48:39.500 026 12510.17 193.95 54660.20 88888.00 2015-01-26 15:48:39.625 026 12510.20 193.95 54660.20 88888.00 2015-01-26 15:48:39.750 026 12510.20 193.95 54660.18 88888.00 2015-01-26 15:48:39.875 026 12510.17 193.95 54660.15 88888.00 2015-01-26 15:48:40.000 026 12510.23 193.95 54660.18 88888.00 2015-01-26 15:48:40.125 026 12510.23 193.95 54660.20 88888.00 2015-01-26 15:48:40.250 026 12510.17 193.97 54660.20 88888.00 2015-01-26 15:48:40.375 026 12510.20 194.03 54660.18 88888.00 2015-01-26 15:48:40.500 026 12510.20 194.00 54660.20 88888.00 2015-01-26 15:48:40.625 026 12510.17 193.97 54660.20 88888.00 2015-01-26 15:48:40.750 026 12510.17 194.00 54660.22 88888.00 2015-01-26 15:48:40.875 026 12510.20 194.00 54660.22 88888.00 2015-01-26 15:48:41.000 026 12510.15 194.00 54660.20 88888.00 2015-01-26 15:48:41.125 026 12510.12 194.03 54660.20 88888.00 2015-01-26 15:48:41.250 026 12510.10 194.00 54660.20 88888.00 2015-01-26 15:48:41.375 026 12510.17 194.05 54660.20 88888.00 2015-01-26 15:48:41.500 026 12510.20 194.03 54660.22 88888.00 2015-01-26 15:48:41.625 026 12510.10 193.97 54660.20 88888.00 2015-01-26 15:48:41.750 026 12510.12 193.95 54660.18 88888.00 2015-01-26 15:48:41.875 026 12510.17 193.95 54660.18 88888.00 2015-01-26 15:48:42.000 026 12510.20 194.00 54660.20 88888.00 2015-01-26 15:48:42.125 026 12510.25 194.03 54660.22 88888.00 2015-01-26 15:48:42.250 026 12510.17 193.95 54660.22 88888.00 2015-01-26 15:48:42.375 026 12510.15 193.95 54660.22 88888.00 2015-01-26 15:48:42.500 026 12510.15 193.95 54660.22 88888.00 2015-01-26 15:48:42.625 026 12510.23 193.97 54660.22 88888.00 2015-01-26 15:48:42.750 026 12510.23 193.97 54660.22 88888.00 2015-01-26 15:48:42.875 026 12510.17 193.95 54660.22 88888.00 2015-01-26 15:48:43.000 026 12510.12 193.90 54660.22 88888.00 2015-01-26 15:48:43.125 026 12510.10 193.90 54660.25 88888.00 2015-01-26 15:48:43.250 026 12510.12 193.93 54660.25 88888.00 2015-01-26 15:48:43.375 026 12510.12 193.95 54660.25 88888.00 2015-01-26 15:48:43.500 026 12510.05 193.93 54660.25 88888.00 2015-01-26 15:48:43.625 026 12510.02 193.93 54660.25 88888.00 2015-01-26 15:48:43.750 026 12510.02 193.93 54660.25 88888.00 2015-01-26 15:48:43.875 026 12510.05 193.97 54660.25 88888.00 2015-01-26 15:48:44.000 026 12510.02 193.95 54660.25 88888.00 2015-01-26 15:48:44.125 026 12510.08 193.97 54660.30 88888.00 2015-01-26 15:48:44.250 026 12510.08 193.95 54660.28 88888.00 2015-01-26 15:48:44.375 026 12510.15 193.95 54660.25 88888.00 2015-01-26 15:48:44.500 026 12510.12 193.95 54660.20 88888.00 2015-01-26 15:48:44.625 026 12510.05 193.95 54660.22 88888.00 2015-01-26 15:48:44.750 026 12510.10 193.95 54660.22 88888.00 2015-01-26 15:48:44.875 026 12510.17 193.93 54660.22 88888.00 2015-01-26 15:48:45.000 026 12510.17 193.93 54660.22 88888.00 2015-01-26 15:48:45.125 026 12510.15 193.93 54660.28 88888.00 2015-01-26 15:48:45.250 026 12510.08 193.90 54660.28 88888.00 2015-01-26 15:48:45.375 026 12510.05 193.90 54660.25 88888.00 2015-01-26 15:48:45.500 026 12510.05 193.93 54660.28 88888.00 2015-01-26 15:48:45.625 026 12510.02 193.97 54660.25 88888.00 2015-01-26 15:48:45.750 026 12510.05 193.97 54660.28 88888.00 2015-01-26 15:48:45.875 026 12510.00 193.97 54660.28 88888.00 2015-01-26 15:48:46.000 026 12510.00 193.97 54660.28 88888.00 2015-01-26 15:48:46.125 026 12510.05 193.97 54660.28 88888.00 2015-01-26 15:48:46.250 026 12510.02 193.95 54660.25 88888.00 2015-01-26 15:48:46.375 026 12510.02 193.97 54660.28 88888.00 2015-01-26 15:48:46.500 026 12510.08 194.00 54660.28 88888.00 2015-01-26 15:48:46.625 026 12509.98 194.00 54660.30 88888.00 2015-01-26 15:48:46.750 026 12509.95 194.03 54660.32 88888.00 2015-01-26 15:48:46.875 026 12510.02 193.95 54660.28 88888.00 2015-01-26 15:48:47.000 026 12510.05 193.97 54660.25 88888.00 2015-01-26 15:48:47.125 026 12510.10 194.03 54660.28 88888.00 2015-01-26 15:48:47.250 026 12510.10 193.95 54660.28 88888.00 2015-01-26 15:48:47.375 026 12510.08 193.95 54660.25 88888.00 2015-01-26 15:48:47.500 026 12510.02 193.97 54660.25 88888.00 2015-01-26 15:48:47.625 026 12510.08 193.97 54660.25 88888.00 2015-01-26 15:48:47.750 026 12510.10 193.97 54660.28 88888.00 2015-01-26 15:48:47.875 026 12510.08 193.97 54660.30 88888.00 2015-01-26 15:48:48.000 026 12510.08 194.00 54660.30 88888.00 2015-01-26 15:48:48.125 026 12510.02 193.97 54660.28 88888.00 2015-01-26 15:48:48.250 026 12510.02 193.93 54660.28 88888.00 2015-01-26 15:48:48.375 026 12510.12 193.97 54660.30 88888.00 2015-01-26 15:48:48.500 026 12510.10 193.97 54660.28 88888.00 2015-01-26 15:48:48.625 026 12510.05 193.97 54660.28 88888.00 2015-01-26 15:48:48.750 026 12510.10 193.97 54660.28 88888.00 2015-01-26 15:48:48.875 026 12510.15 193.97 54660.28 88888.00 2015-01-26 15:48:49.000 026 12510.12 193.93 54660.22 88888.00 2015-01-26 15:48:49.125 026 12510.15 193.95 54660.22 88888.00 2015-01-26 15:48:49.250 026 12510.15 193.95 54660.28 88888.00 2015-01-26 15:48:49.375 026 12510.17 193.97 54660.28 88888.00 2015-01-26 15:48:49.500 026 12510.15 193.97 54660.30 88888.00 2015-01-26 15:48:49.625 026 12510.15 193.97 54660.28 88888.00 2015-01-26 15:48:49.750 026 12510.15 194.00 54660.28 88888.00 2015-01-26 15:48:49.875 026 12510.17 193.97 54660.28 88888.00 2015-01-26 15:48:50.000 026 12510.17 194.00 54660.25 88888.00 2015-01-26 15:48:50.125 026 12510.17 193.97 54660.30 88888.00 2015-01-26 15:48:50.250 026 12510.17 193.93 54660.28 88888.00 2015-01-26 15:48:50.375 026 12510.20 193.95 54660.28 88888.00 2015-01-26 15:48:50.500 026 12510.23 193.95 54660.25 88888.00 2015-01-26 15:48:50.625 026 12510.23 193.97 54660.22 88888.00 2015-01-26 15:48:50.750 026 12510.20 193.97 54660.25 88888.00 2015-01-26 15:48:50.875 026 12510.23 193.97 54660.28 88888.00 2015-01-26 15:48:51.000 026 12510.25 193.95 54660.28 88888.00 2015-01-26 15:48:51.125 026 12510.25 193.95 54660.30 88888.00 2015-01-26 15:48:51.250 026 12510.25 193.95 54660.32 88888.00 2015-01-26 15:48:51.375 026 12510.20 193.97 54660.30 88888.00 2015-01-26 15:48:51.500 026 12510.17 193.97 54660.28 88888.00 2015-01-26 15:48:51.625 026 12510.20 194.03 54660.25 88888.00 2015-01-26 15:48:51.750 026 12510.25 194.00 54660.28 88888.00 2015-01-26 15:48:51.875 026 12510.17 194.00 54660.30 88888.00 2015-01-26 15:48:52.000 026 12510.20 193.95 54660.25 88888.00 2015-01-26 15:48:52.125 026 12510.25 194.00 54660.25 88888.00 2015-01-26 15:48:52.250 026 12510.17 193.97 54660.28 88888.00 2015-01-26 15:48:52.375 026 12510.25 193.97 54660.28 88888.00 2015-01-26 15:48:52.500 026 12510.27 194.00 54660.28 88888.00 2015-01-26 15:48:52.625 026 12510.27 194.03 54660.30 88888.00 2015-01-26 15:48:52.750 026 12510.25 193.97 54660.25 88888.00 2015-01-26 15:48:52.875 026 12510.25 193.97 54660.25 88888.00 2015-01-26 15:48:53.000 026 12510.30 193.97 54660.28 88888.00 2015-01-26 15:48:53.125 026 12510.27 194.00 54660.28 88888.00 2015-01-26 15:48:53.250 026 12510.20 193.97 54660.32 88888.00 2015-01-26 15:48:53.375 026 12510.20 193.97 54660.28 88888.00 2015-01-26 15:48:53.500 026 12510.17 193.97 54660.28 88888.00 2015-01-26 15:48:53.625 026 12510.15 193.97 54660.22 88888.00 2015-01-26 15:48:53.750 026 12510.12 193.95 54660.25 88888.00 2015-01-26 15:48:53.875 026 12510.15 194.00 54660.25 88888.00 2015-01-26 15:48:54.000 026 12510.15 193.97 54660.22 88888.00 2015-01-26 15:48:54.125 026 12510.05 193.97 54660.25 88888.00 2015-01-26 15:48:54.250 026 12510.10 193.95 54660.22 88888.00 2015-01-26 15:48:54.375 026 12510.15 194.00 54660.22 88888.00 2015-01-26 15:48:54.500 026 12510.17 194.00 54660.22 88888.00 2015-01-26 15:48:54.625 026 12510.17 194.03 54660.22 88888.00 2015-01-26 15:48:54.750 026 12510.12 194.03 54660.22 88888.00 2015-01-26 15:48:54.875 026 12510.05 194.00 54660.22 88888.00 2015-01-26 15:48:55.000 026 12510.05 194.00 54660.22 88888.00 2015-01-26 15:48:55.125 026 12510.10 194.07 54660.22 88888.00 2015-01-26 15:48:55.250 026 12510.15 194.05 54660.22 88888.00 2015-01-26 15:48:55.375 026 12510.23 194.05 54660.25 88888.00 2015-01-26 15:48:55.500 026 12510.20 194.05 54660.25 88888.00 2015-01-26 15:48:55.625 026 12510.15 194.05 54660.25 88888.00 2015-01-26 15:48:55.750 026 12510.12 194.07 54660.25 88888.00 2015-01-26 15:48:55.875 026 12510.10 194.10 54660.25 88888.00 2015-01-26 15:48:56.000 026 12510.20 194.12 54660.22 88888.00 2015-01-26 15:48:56.125 026 12510.20 194.12 54660.25 88888.00 2015-01-26 15:48:56.250 026 12510.12 194.12 54660.28 88888.00 2015-01-26 15:48:56.375 026 12510.15 194.15 54660.25 88888.00 2015-01-26 15:48:56.500 026 12510.12 194.15 54660.25 88888.00 2015-01-26 15:48:56.625 026 12510.12 194.18 54660.28 88888.00 2015-01-26 15:48:56.750 026 12510.15 194.20 54660.25 88888.00 2015-01-26 15:48:56.875 026 12510.17 194.20 54660.25 88888.00 2015-01-26 15:48:57.000 026 12510.17 194.15 54660.22 88888.00 2015-01-26 15:48:57.125 026 12510.17 194.18 54660.25 88888.00 2015-01-26 15:48:57.250 026 12510.23 194.20 54660.25 88888.00 2015-01-26 15:48:57.375 026 12510.23 194.20 54660.22 88888.00 2015-01-26 15:48:57.500 026 12510.15 194.20 54660.22 88888.00 2015-01-26 15:48:57.625 026 12510.15 194.22 54660.22 88888.00 2015-01-26 15:48:57.750 026 12510.23 194.25 54660.22 88888.00 2015-01-26 15:48:57.875 026 12510.20 194.25 54660.25 88888.00 2015-01-26 15:48:58.000 026 12510.23 194.22 54660.22 88888.00 2015-01-26 15:48:58.125 026 12510.25 194.22 54660.22 88888.00 2015-01-26 15:48:58.250 026 12510.17 194.22 54660.22 88888.00 2015-01-26 15:48:58.375 026 12510.20 194.28 54660.25 88888.00 2015-01-26 15:48:58.500 026 12510.25 194.30 54660.25 88888.00 2015-01-26 15:48:58.625 026 12510.27 194.28 54660.25 88888.00 2015-01-26 15:48:58.750 026 12510.27 194.28 54660.22 88888.00 2015-01-26 15:48:58.875 026 12510.27 194.32 54660.25 88888.00 2015-01-26 15:48:59.000 026 12510.33 194.32 54660.22 88888.00 2015-01-26 15:48:59.125 026 12510.27 194.32 54660.22 88888.00 2015-01-26 15:48:59.250 026 12510.20 194.32 54660.22 88888.00 2015-01-26 15:48:59.375 026 12510.23 194.32 54660.25 88888.00 2015-01-26 15:48:59.500 026 12510.23 194.35 54660.22 88888.00 2015-01-26 15:48:59.625 026 12510.25 194.38 54660.22 88888.00 2015-01-26 15:48:59.750 026 12510.27 194.38 54660.25 88888.00 2015-01-26 15:48:59.875 026 12510.33 194.40 54660.22 88888.00 2015-01-26 15:49:00.000 026 12510.38 194.43 54660.18 88888.00 2015-01-26 15:49:00.125 026 12510.42 194.43 54660.18 88888.00 2015-01-26 15:49:00.250 026 12510.30 194.47 54660.20 88888.00 2015-01-26 15:49:00.375 026 12510.35 194.45 54660.20 88888.00 2015-01-26 15:49:00.500 026 12510.38 194.47 54660.18 88888.00 2015-01-26 15:49:00.625 026 12510.35 194.50 54660.18 88888.00 2015-01-26 15:49:00.750 026 12510.35 194.50 54660.18 88888.00 2015-01-26 15:49:00.875 026 12510.35 194.55 54660.18 88888.00 2015-01-26 15:49:01.000 026 12510.35 194.57 54660.18 88888.00 2015-01-26 15:49:01.125 026 12510.30 194.57 54660.20 88888.00 2015-01-26 15:49:01.250 026 12510.30 194.57 54660.15 88888.00 2015-01-26 15:49:01.375 026 12510.38 194.57 54660.12 88888.00 2015-01-26 15:49:01.500 026 12510.38 194.62 54660.15 88888.00 2015-01-26 15:49:01.625 026 12510.35 194.65 54660.15 88888.00 2015-01-26 15:49:01.750 026 12510.35 194.62 54660.12 88888.00 2015-01-26 15:49:01.875 026 12510.35 194.68 54660.12 88888.00 2015-01-26 15:49:02.000 026 12510.33 194.72 54660.18 88888.00 2015-01-26 15:49:02.125 026 12510.35 194.72 54660.18 88888.00 2015-01-26 15:49:02.250 026 12510.30 194.72 54660.15 88888.00 2015-01-26 15:49:02.375 026 12510.30 194.72 54660.12 88888.00 2015-01-26 15:49:02.500 026 12510.30 194.70 54660.12 88888.00 2015-01-26 15:49:02.625 026 12510.35 194.72 54660.12 88888.00 2015-01-26 15:49:02.750 026 12510.38 194.72 54660.12 88888.00 2015-01-26 15:49:02.875 026 12510.35 194.72 54660.12 88888.00 2015-01-26 15:49:03.000 026 12510.35 194.68 54660.10 88888.00 2015-01-26 15:49:03.125 026 12510.33 194.75 54660.12 88888.00 2015-01-26 15:49:03.250 026 12510.27 194.80 54660.15 88888.00 2015-01-26 15:49:03.375 026 12510.27 194.82 54660.15 88888.00 2015-01-26 15:49:03.500 026 12510.25 194.80 54660.12 88888.00 2015-01-26 15:49:03.625 026 12510.17 194.80 54660.12 88888.00 2015-01-26 15:49:03.750 026 12510.17 194.75 54660.15 88888.00 2015-01-26 15:49:03.875 026 12510.20 194.82 54660.12 88888.00 2015-01-26 15:49:04.000 026 12510.23 194.88 54660.10 88888.00 2015-01-26 15:49:04.125 026 12510.25 194.93 54660.12 88888.00 2015-01-26 15:49:04.250 026 12510.20 194.90 54660.12 88888.00 2015-01-26 15:49:04.375 026 12510.27 194.88 54660.12 88888.00 2015-01-26 15:49:04.500 026 12510.27 194.88 54660.12 88888.00 2015-01-26 15:49:04.625 026 12510.25 194.93 54660.12 88888.00 2015-01-26 15:49:04.750 026 12510.23 194.95 54660.12 88888.00 2015-01-26 15:49:04.875 026 12510.33 194.95 54660.12 88888.00 2015-01-26 15:49:05.000 026 12510.38 194.97 54660.10 88888.00 2015-01-26 15:49:05.125 026 12510.38 195.03 54660.07 88888.00 2015-01-26 15:49:05.250 026 12510.33 195.03 54660.12 88888.00 2015-01-26 15:49:05.375 026 12510.33 195.05 54660.10 88888.00 2015-01-26 15:49:05.500 026 12510.25 195.05 54660.10 88888.00 2015-01-26 15:49:05.625 026 12510.23 195.07 54660.12 88888.00 2015-01-26 15:49:05.750 026 12510.35 195.10 54660.12 88888.00 2015-01-26 15:49:05.875 026 12510.42 195.12 54660.10 88888.00 2015-01-26 15:49:06.000 026 12510.40 195.15 54660.10 88888.00 2015-01-26 15:49:06.125 026 12510.35 195.12 54660.10 88888.00 2015-01-26 15:49:06.250 026 12510.33 195.18 54660.12 88888.00 2015-01-26 15:49:06.375 026 12510.38 195.20 54660.15 88888.00 2015-01-26 15:49:06.500 026 12510.33 195.20 54660.12 88888.00 2015-01-26 15:49:06.625 026 12510.25 195.20 54660.12 88888.00 2015-01-26 15:49:06.750 026 12510.23 195.25 54660.12 88888.00 2015-01-26 15:49:06.875 026 12510.15 195.30 54660.15 88888.00 2015-01-26 15:49:07.000 026 12510.20 195.32 54660.12 88888.00 2015-01-26 15:49:07.125 026 12510.23 195.38 54660.12 88888.00 2015-01-26 15:49:07.250 026 12510.17 195.43 54660.12 88888.00 2015-01-26 15:49:07.375 026 12510.17 195.45 54660.10 88888.00 2015-01-26 15:49:07.500 026 12510.17 195.50 54660.07 88888.00 2015-01-26 15:49:07.625 026 12510.20 195.47 54660.07 88888.00 2015-01-26 15:49:07.750 026 12510.15 195.53 54660.10 88888.00 2015-01-26 15:49:07.875 026 12510.12 195.57 54660.12 88888.00 2015-01-26 15:49:08.000 026 12510.20 195.57 54660.07 88888.00 2015-01-26 15:49:08.125 026 12510.23 195.57 54660.07 88888.00 2015-01-26 15:49:08.250 026 12510.23 195.60 54660.10 88888.00 2015-01-26 15:49:08.375 026 12510.23 195.65 54660.12 88888.00 2015-01-26 15:49:08.500 026 12510.27 195.70 54660.12 88888.00 2015-01-26 15:49:08.625 026 12510.35 195.70 54660.12 88888.00 2015-01-26 15:49:08.750 026 12510.38 195.70 54660.07 88888.00 2015-01-26 15:49:08.875 026 12510.38 195.70 54660.05 88888.00 2015-01-26 15:49:09.000 026 12510.38 195.70 54660.03 88888.00 2015-01-26 15:49:09.125 026 12510.35 195.70 54660.05 88888.00 2015-01-26 15:49:09.250 026 12510.38 195.72 54660.07 88888.00 2015-01-26 15:49:09.375 026 12510.45 195.72 54660.07 88888.00 2015-01-26 15:49:09.500 026 12510.38 195.75 54660.07 88888.00 2015-01-26 15:49:09.625 026 12510.30 195.78 54660.05 88888.00 2015-01-26 15:49:09.750 026 12510.30 195.78 54660.05 88888.00 2015-01-26 15:49:09.875 026 12510.33 195.78 54660.03 88888.00 2015-01-26 15:49:10.000 026 12510.38 195.82 54660.05 88888.00 2015-01-26 15:49:10.125 026 12510.35 195.80 54660.05 88888.00 2015-01-26 15:49:10.250 026 12510.33 195.80 54660.05 88888.00 2015-01-26 15:49:10.375 026 12510.35 195.85 54660.07 88888.00 2015-01-26 15:49:10.500 026 12510.30 195.85 54660.05 88888.00 2015-01-26 15:49:10.625 026 12510.30 195.85 54660.05 88888.00 2015-01-26 15:49:10.750 026 12510.30 195.88 54660.07 88888.00 2015-01-26 15:49:10.875 026 12510.35 195.90 54660.07 88888.00 2015-01-26 15:49:11.000 026 12510.40 195.93 54660.05 88888.00 2015-01-26 15:49:11.125 026 12510.42 195.95 54660.05 88888.00 2015-01-26 15:49:11.250 026 12510.40 195.93 54660.07 88888.00 2015-01-26 15:49:11.375 026 12510.35 195.93 54660.05 88888.00 2015-01-26 15:49:11.500 026 12510.35 195.93 54660.05 88888.00 2015-01-26 15:49:11.625 026 12510.38 195.93 54660.05 88888.00 2015-01-26 15:49:11.750 026 12510.40 195.93 54660.03 88888.00 2015-01-26 15:49:11.875 026 12510.42 195.93 54660.03 88888.00 2015-01-26 15:49:12.000 026 12510.42 195.90 54660.03 88888.00 2015-01-26 15:49:12.125 026 12510.42 195.95 54660.05 88888.00 2015-01-26 15:49:12.250 026 12510.42 195.95 54660.03 88888.00 2015-01-26 15:49:12.375 026 12510.48 195.95 54660.03 88888.00 2015-01-26 15:49:12.500 026 12510.42 195.97 54660.05 88888.00 2015-01-26 15:49:12.625 026 12510.40 195.97 54660.03 88888.00 2015-01-26 15:49:12.750 026 12510.42 195.97 54660.03 88888.00 2015-01-26 15:49:12.875 026 12510.45 196.00 54660.03 88888.00 2015-01-26 15:49:13.000 026 12510.50 196.00 54660.03 88888.00 2015-01-26 15:49:13.125 026 12510.55 196.03 54660.03 88888.00 2015-01-26 15:49:13.250 026 12510.55 196.00 54660.05 88888.00 2015-01-26 15:49:13.375 026 12510.48 196.05 54660.07 88888.00 2015-01-26 15:49:13.500 026 12510.38 196.07 54660.05 88888.00 2015-01-26 15:49:13.625 026 12510.40 196.07 54660.03 88888.00 2015-01-26 15:49:13.750 026 12510.45 196.07 54660.03 88888.00 2015-01-26 15:49:13.875 026 12510.42 196.07 54660.05 88888.00 2015-01-26 15:49:14.000 026 12510.45 196.07 54660.05 88888.00 2015-01-26 15:49:14.125 026 12510.42 196.12 54660.07 88888.00 2015-01-26 15:49:14.250 026 12510.45 196.12 54660.07 88888.00 2015-01-26 15:49:14.375 026 12510.55 196.12 54660.07 88888.00 2015-01-26 15:49:14.500 026 12510.52 196.12 54660.03 88888.00 2015-01-26 15:49:14.625 026 12510.50 196.10 54660.03 88888.00 2015-01-26 15:49:14.750 026 12510.50 196.10 54660.03 88888.00 2015-01-26 15:49:14.875 026 12510.50 196.15 54660.03 88888.00 2015-01-26 15:49:15.000 026 12510.50 196.18 54660.03 88888.00 2015-01-26 15:49:15.125 026 12510.52 196.20 54660.00 88888.00 2015-01-26 15:49:15.250 026 12510.55 196.18 54660.03 88888.00 2015-01-26 15:49:15.375 026 12510.55 196.20 54660.03 88888.00 2015-01-26 15:49:15.500 026 12510.50 196.20 54660.00 88888.00 2015-01-26 15:49:15.625 026 12510.45 196.20 54660.00 88888.00 2015-01-26 15:49:15.750 026 12510.52 196.20 54660.03 88888.00 2015-01-26 15:49:15.875 026 12510.58 196.22 54660.03 88888.00 2015-01-26 15:49:16.000 026 12510.55 196.22 54660.00 88888.00 2015-01-26 15:49:16.125 026 12510.55 196.22 54660.00 88888.00 2015-01-26 15:49:16.250 026 12510.42 196.22 54660.00 88888.00 2015-01-26 15:49:16.375 026 12510.50 196.25 54660.00 88888.00 2015-01-26 15:49:16.500 026 12510.48 196.25 54660.00 88888.00 2015-01-26 15:49:16.625 026 12510.52 196.28 54660.00 88888.00 2015-01-26 15:49:16.750 026 12510.52 196.30 54660.03 88888.00 2015-01-26 15:49:16.875 026 12510.48 196.28 54660.00 88888.00 2015-01-26 15:49:17.000 026 12510.48 196.28 54659.97 88888.00 2015-01-26 15:49:17.125 026 12510.55 196.32 54660.03 88888.00 2015-01-26 15:49:17.250 026 12510.52 196.35 54660.03 88888.00 2015-01-26 15:49:17.375 026 12510.50 196.35 54660.05 88888.00 2015-01-26 15:49:17.500 026 12510.52 196.35 54660.00 88888.00 2015-01-26 15:49:17.625 026 12510.55 196.32 54659.97 88888.00 2015-01-26 15:49:17.750 026 12510.45 196.35 54660.03 88888.00 2015-01-26 15:49:17.875 026 12510.45 196.38 54660.05 88888.00 2015-01-26 15:49:18.000 026 12510.45 196.35 54660.05 88888.00 2015-01-26 15:49:18.125 026 12510.48 196.38 54660.03 88888.00 2015-01-26 15:49:18.250 026 12510.48 196.40 54660.03 88888.00 2015-01-26 15:49:18.375 026 12510.50 196.40 54660.03 88888.00 2015-01-26 15:49:18.500 026 12510.50 196.43 54660.03 88888.00 2015-01-26 15:49:18.625 026 12510.58 196.53 54660.07 88888.00 2015-01-26 15:49:18.750 026 12510.60 196.53 54660.05 88888.00 2015-01-26 15:49:18.875 026 12510.52 196.53 54660.03 88888.00 2015-01-26 15:49:19.000 026 12510.52 196.55 54660.00 88888.00 2015-01-26 15:49:19.125 026 12510.60 196.55 54660.00 88888.00 2015-01-26 15:49:19.250 026 12510.55 196.55 54660.00 88888.00 2015-01-26 15:49:19.375 026 12510.52 196.55 54660.03 88888.00 2015-01-26 15:49:19.500 026 12510.48 196.62 54660.03 88888.00 2015-01-26 15:49:19.625 026 12510.45 196.62 54660.05 88888.00 2015-01-26 15:49:19.750 026 12510.45 196.62 54660.05 88888.00 2015-01-26 15:49:19.875 026 12510.52 196.62 54660.05 88888.00 2015-01-26 15:49:20.000 026 12510.55 196.65 54660.03 88888.00 2015-01-26 15:49:20.125 026 12510.55 196.62 54660.03 88888.00 2015-01-26 15:49:20.250 026 12510.55 196.62 54660.03 88888.00 2015-01-26 15:49:20.375 026 12510.55 196.65 54660.00 88888.00 2015-01-26 15:49:20.500 026 12510.55 196.68 54660.03 88888.00 2015-01-26 15:49:20.625 026 12510.62 196.70 54660.03 88888.00 2015-01-26 15:49:20.750 026 12510.65 196.68 54660.03 88888.00 2015-01-26 15:49:20.875 026 12510.58 196.68 54660.00 88888.00 2015-01-26 15:49:21.000 026 12510.52 196.75 54660.00 88888.00 2015-01-26 15:49:21.125 026 12510.55 196.78 54660.03 88888.00 2015-01-26 15:49:21.250 026 12510.60 196.70 54660.03 88888.00 2015-01-26 15:49:21.375 026 12510.62 196.68 54660.00 88888.00 2015-01-26 15:49:21.500 026 12510.55 196.70 54660.00 88888.00 2015-01-26 15:49:21.625 026 12510.52 196.78 54660.03 88888.00 2015-01-26 15:49:21.750 026 12510.65 196.80 54660.03 88888.00 2015-01-26 15:49:21.875 026 12510.70 196.82 54660.03 88888.00 2015-01-26 15:49:22.000 026 12510.67 196.82 54660.03 88888.00 2015-01-26 15:49:22.125 026 12510.67 196.80 54660.00 88888.00 2015-01-26 15:49:22.250 026 12510.67 196.80 54660.00 88888.00 2015-01-26 15:49:22.375 026 12510.65 196.85 54660.00 88888.00 2015-01-26 15:49:22.500 026 12510.60 196.88 54660.00 88888.00 2015-01-26 15:49:22.625 026 12510.67 196.88 54660.03 88888.00 2015-01-26 15:49:22.750 026 12510.70 196.88 54660.03 88888.00 2015-01-26 15:49:22.875 026 12510.62 196.88 54660.03 88888.00 2015-01-26 15:49:23.000 026 12510.60 196.90 54660.03 88888.00 2015-01-26 15:49:23.125 026 12510.58 196.93 54660.03 88888.00 2015-01-26 15:49:23.250 026 12510.60 196.88 54660.03 88888.00 2015-01-26 15:49:23.375 026 12510.65 196.88 54660.03 88888.00 2015-01-26 15:49:23.500 026 12510.67 196.95 54660.05 88888.00 2015-01-26 15:49:23.625 026 12510.65 196.95 54660.03 88888.00 2015-01-26 15:49:23.750 026 12510.65 196.90 54660.00 88888.00 2015-01-26 15:49:23.875 026 12510.65 196.93 54660.03 88888.00 2015-01-26 15:49:24.000 026 12510.60 196.90 54660.03 88888.00 2015-01-26 15:49:24.125 026 12510.62 196.93 54660.03 88888.00 2015-01-26 15:49:24.250 026 12510.67 196.90 54660.00 88888.00 2015-01-26 15:49:24.375 026 12510.73 196.93 54660.03 88888.00 2015-01-26 15:49:24.500 026 12510.67 196.95 54660.03 88888.00 2015-01-26 15:49:24.625 026 12510.65 196.97 54660.03 88888.00 2015-01-26 15:49:24.750 026 12510.62 196.97 54660.03 88888.00 2015-01-26 15:49:24.875 026 12510.73 196.93 54660.03 88888.00 2015-01-26 15:49:25.000 026 12510.77 196.95 54660.03 88888.00 2015-01-26 15:49:25.125 026 12510.85 196.97 54660.05 88888.00 2015-01-26 15:49:25.250 026 12510.85 197.00 54660.05 88888.00 2015-01-26 15:49:25.375 026 12510.83 197.00 54660.05 88888.00 2015-01-26 15:49:25.500 026 12510.80 196.97 54660.03 88888.00 2015-01-26 15:49:25.625 026 12510.75 196.97 54660.05 88888.00 2015-01-26 15:49:25.750 026 12510.73 196.97 54660.05 88888.00 2015-01-26 15:49:25.875 026 12510.77 197.00 54660.07 88888.00 2015-01-26 15:49:26.000 026 12510.80 197.03 54660.05 88888.00 2015-01-26 15:49:26.125 026 12510.80 197.00 54660.03 88888.00 2015-01-26 15:49:26.250 026 12510.77 196.95 54660.03 88888.00 2015-01-26 15:49:26.375 026 12510.77 197.00 54660.00 88888.00 2015-01-26 15:49:26.500 026 12510.80 197.03 54660.00 88888.00 2015-01-26 15:49:26.625 026 12510.77 197.03 54660.03 88888.00 2015-01-26 15:49:26.750 026 12510.80 197.07 54660.05 88888.00 2015-01-26 15:49:26.875 026 12510.77 197.10 54660.03 88888.00 2015-01-26 15:49:27.000 026 12510.77 197.07 54660.00 88888.00 2015-01-26 15:49:27.125 026 12510.75 197.07 54660.03 88888.00 2015-01-26 15:49:27.250 026 12510.77 197.05 54660.03 88888.00 2015-01-26 15:49:27.375 026 12510.90 197.07 54660.03 88888.00 2015-01-26 15:49:27.500 026 12510.98 197.05 54660.03 88888.00 2015-01-26 15:49:27.625 026 12510.95 197.03 54660.03 88888.00 2015-01-26 15:49:27.750 026 12510.88 197.10 54660.03 88888.00 2015-01-26 15:49:27.875 026 12510.85 197.12 54660.05 88888.00 2015-01-26 15:49:28.000 026 12510.85 197.12 54660.03 88888.00 2015-01-26 15:49:28.125 026 12510.88 197.10 54660.00 88888.00 2015-01-26 15:49:28.250 026 12510.92 197.05 54660.00 88888.00 2015-01-26 15:49:28.375 026 12510.98 197.12 54660.00 88888.00 2015-01-26 15:49:28.500 026 12510.98 197.12 54660.00 88888.00 2015-01-26 15:49:28.625 026 12510.98 197.07 54660.00 88888.00 2015-01-26 15:49:28.750 026 12511.00 197.12 54660.00 88888.00 2015-01-26 15:49:28.875 026 12510.92 197.12 54660.00 88888.00 2015-01-26 15:49:29.000 026 12510.90 197.10 54660.00 88888.00 2015-01-26 15:49:29.125 026 12510.90 197.12 54660.00 88888.00 2015-01-26 15:49:29.250 026 12510.92 197.15 54660.03 88888.00 2015-01-26 15:49:29.375 026 12510.95 197.15 54660.03 88888.00 2015-01-26 15:49:29.500 026 12510.98 197.18 54660.07 88888.00 2015-01-26 15:49:29.625 026 12511.05 197.20 54660.07 88888.00 2015-01-26 15:49:29.750 026 12511.08 197.18 54660.05 88888.00 2015-01-26 15:49:29.875 026 12511.02 197.15 54660.03 88888.00 2015-01-26 15:49:30.000 026 12510.95 197.18 54660.03 88888.00 2015-01-26 15:49:30.125 026 12510.95 197.22 54660.05 88888.00 2015-01-26 15:49:30.250 026 12510.98 197.20 54660.05 88888.00 2015-01-26 15:49:30.375 026 12511.02 197.18 54660.03 88888.00 2015-01-26 15:49:30.500 026 12510.98 197.15 54660.03 88888.00 2015-01-26 15:49:30.625 026 12510.98 197.18 54660.07 88888.00 2015-01-26 15:49:30.750 026 12511.08 197.20 54660.07 88888.00 2015-01-26 15:49:30.875 026 12511.08 197.20 54660.07 88888.00 2015-01-26 15:49:31.000 026 12511.00 197.20 54660.07 88888.00 2015-01-26 15:49:31.125 026 12511.05 197.22 54660.07 88888.00 2015-01-26 15:49:31.250 026 12511.12 197.22 54660.10 88888.00 2015-01-26 15:49:31.375 026 12511.17 197.22 54660.07 88888.00 2015-01-26 15:49:31.500 026 12511.23 197.22 54660.07 88888.00 2015-01-26 15:49:31.625 026 12511.23 197.28 54660.07 88888.00 2015-01-26 15:49:31.750 026 12511.17 197.32 54660.07 88888.00 2015-01-26 15:49:31.875 026 12511.12 197.32 54660.07 88888.00 2015-01-26 15:49:32.000 026 12511.08 197.32 54660.05 88888.00 2015-01-26 15:49:32.125 026 12511.05 197.32 54660.07 88888.00 2015-01-26 15:49:32.250 026 12511.08 197.32 54660.07 88888.00 2015-01-26 15:49:32.375 026 12511.15 197.38 54660.07 88888.00 2015-01-26 15:49:32.500 026 12511.20 197.40 54660.07 88888.00 2015-01-26 15:49:32.625 026 12511.23 197.43 54660.07 88888.00 2015-01-26 15:49:32.750 026 12511.15 197.43 54660.07 88888.00 2015-01-26 15:49:32.875 026 12511.17 197.43 54660.07 88888.00 2015-01-26 15:49:33.000 026 12511.17 197.43 54660.07 88888.00 2015-01-26 15:49:33.125 026 12511.12 197.47 54660.07 88888.00 2015-01-26 15:49:33.250 026 12511.10 197.47 54660.10 88888.00 2015-01-26 15:49:33.375 026 12511.15 197.50 54660.10 88888.00 2015-01-26 15:49:33.500 026 12511.15 197.53 54660.07 88888.00 2015-01-26 15:49:33.625 026 12511.17 197.50 54660.07 88888.00 2015-01-26 15:49:33.750 026 12511.17 197.47 54660.10 88888.00 2015-01-26 15:49:33.875 026 12511.15 197.50 54660.07 88888.00 2015-01-26 15:49:34.000 026 12511.20 197.53 54660.05 88888.00 2015-01-26 15:49:34.125 026 12511.25 197.55 54660.07 88888.00 2015-01-26 15:49:34.250 026 12511.25 197.55 54660.07 88888.00 2015-01-26 15:49:34.375 026 12511.23 197.57 54660.07 88888.00 2015-01-26 15:49:34.500 026 12511.17 197.57 54660.10 88888.00 2015-01-26 15:49:34.625 026 12511.17 197.55 54660.07 88888.00 2015-01-26 15:49:34.750 026 12511.20 197.57 54660.07 88888.00 2015-01-26 15:49:34.875 026 12511.27 197.55 54660.07 88888.00 2015-01-26 15:49:35.000 026 12511.23 197.53 54660.10 88888.00 2015-01-26 15:49:35.125 026 12511.23 197.55 54660.07 88888.00 2015-01-26 15:49:35.250 026 12511.25 197.55 54660.05 88888.00 2015-01-26 15:49:35.375 026 12511.30 197.60 54660.07 88888.00 2015-01-26 15:49:35.500 026 12511.30 197.60 54660.12 88888.00 2015-01-26 15:49:35.625 026 12511.20 197.60 54660.12 88888.00 2015-01-26 15:49:35.750 026 12511.20 197.60 54660.10 88888.00 2015-01-26 15:49:35.875 026 12511.30 197.60 54660.10 88888.00 2015-01-26 15:49:36.000 026 12511.33 197.62 54660.10 88888.00 2015-01-26 15:49:36.125 026 12511.33 197.65 54660.10 88888.00 2015-01-26 15:49:36.250 026 12511.25 197.62 54660.10 88888.00 2015-01-26 15:49:36.375 026 12511.25 197.62 54660.10 88888.00 2015-01-26 15:49:36.500 026 12511.30 197.68 54660.10 88888.00 2015-01-26 15:49:36.625 026 12511.33 197.68 54660.12 88888.00 2015-01-26 15:49:36.750 026 12511.33 197.70 54660.12 88888.00 2015-01-26 15:49:36.875 026 12511.33 197.68 54660.12 88888.00 2015-01-26 15:49:37.000 026 12511.35 197.68 54660.07 88888.00 2015-01-26 15:49:37.125 026 12511.38 197.68 54660.10 88888.00 2015-01-26 15:49:37.250 026 12511.38 197.68 54660.12 88888.00 2015-01-26 15:49:37.375 026 12511.38 197.70 54660.10 88888.00 2015-01-26 15:49:37.500 026 12511.38 197.72 54660.10 88888.00 2015-01-26 15:49:37.625 026 12511.42 197.72 54660.12 88888.00 2015-01-26 15:49:37.750 026 12511.45 197.70 54660.10 88888.00 2015-01-26 15:49:37.875 026 12511.45 197.70 54660.10 88888.00 2015-01-26 15:49:38.000 026 12511.48 197.68 54660.10 88888.00 2015-01-26 15:49:38.125 026 12511.50 197.72 54660.10 88888.00 2015-01-26 15:49:38.250 026 12511.45 197.68 54660.10 88888.00 2015-01-26 15:49:38.375 026 12511.50 197.70 54660.12 88888.00 2015-01-26 15:49:38.500 026 12511.45 197.70 54660.12 88888.00 2015-01-26 15:49:38.625 026 12511.45 197.72 54660.15 88888.00 2015-01-26 15:49:38.750 026 12511.45 197.70 54660.12 88888.00 2015-01-26 15:49:38.875 026 12511.45 197.70 54660.12 88888.00 2015-01-26 15:49:39.000 026 12511.40 197.70 54660.12 88888.00 2015-01-26 15:49:39.125 026 12511.38 197.72 54660.15 88888.00 2015-01-26 15:49:39.250 026 12511.38 197.78 54660.12 88888.00 2015-01-26 15:49:39.375 026 12511.48 197.78 54660.15 88888.00 2015-01-26 15:49:39.500 026 12511.48 197.80 54660.15 88888.00 2015-01-26 15:49:39.625 026 12511.45 197.80 54660.15 88888.00 2015-01-26 15:49:39.750 026 12511.45 197.80 54660.18 88888.00 2015-01-26 15:49:39.875 026 12511.48 197.75 54660.12 88888.00 2015-01-26 15:49:40.000 026 12511.48 197.75 54660.12 88888.00 2015-01-26 15:49:40.125 026 12511.45 197.78 54660.18 88888.00 2015-01-26 15:49:40.250 026 12511.40 197.78 54660.15 88888.00 2015-01-26 15:49:40.375 026 12511.42 197.78 54660.18 88888.00 2015-01-26 15:49:40.500 026 12511.48 197.80 54660.12 88888.00 2015-01-26 15:49:40.625 026 12511.50 197.78 54660.12 88888.00 2015-01-26 15:49:40.750 026 12511.55 197.82 54660.15 88888.00 2015-01-26 15:49:40.875 026 12511.55 197.82 54660.15 88888.00 2015-01-26 15:49:41.000 026 12511.58 197.88 54660.18 88888.00 2015-01-26 15:49:41.125 026 12511.55 197.95 54660.20 88888.00 2015-01-26 15:49:41.250 026 12511.48 197.88 54660.20 88888.00 2015-01-26 15:49:41.375 026 12511.52 197.90 54660.15 88888.00 2015-01-26 15:49:41.500 026 12511.55 197.88 54660.15 88888.00 2015-01-26 15:49:41.625 026 12511.60 197.93 54660.18 88888.00 2015-01-26 15:49:41.750 026 12511.65 197.97 54660.18 88888.00 2015-01-26 15:49:41.875 026 12511.62 197.97 54660.18 88888.00 2015-01-26 15:49:42.000 026 12511.62 197.95 54660.18 88888.00 2015-01-26 15:49:42.125 026 12511.70 197.93 54660.18 88888.00 2015-01-26 15:49:42.250 026 12511.62 197.90 54660.18 88888.00 2015-01-26 15:49:42.375 026 12511.67 197.93 54660.15 88888.00 2015-01-26 15:49:42.500 026 12511.70 197.95 54660.18 88888.00 2015-01-26 15:49:42.625 026 12511.70 197.97 54660.18 88888.00 2015-01-26 15:49:42.750 026 12511.70 197.95 54660.15 88888.00 2015-01-26 15:49:42.875 026 12511.70 197.93 54660.15 88888.00 2015-01-26 15:49:43.000 026 12511.67 197.97 54660.18 88888.00 2015-01-26 15:49:43.125 026 12511.62 197.97 54660.15 88888.00 2015-01-26 15:49:43.250 026 12511.62 197.93 54660.18 88888.00 2015-01-26 15:49:43.375 026 12511.62 198.00 54660.15 88888.00 2015-01-26 15:49:43.500 026 12511.60 198.00 54660.15 88888.00 2015-01-26 15:49:43.625 026 12511.62 198.00 54660.18 88888.00 2015-01-26 15:49:43.750 026 12511.67 198.00 54660.20 88888.00 2015-01-26 15:49:43.875 026 12511.67 198.07 54660.22 88888.00 2015-01-26 15:49:44.000 026 12511.62 198.05 54660.20 88888.00 2015-01-26 15:49:44.125 026 12511.62 198.03 54660.20 88888.00 2015-01-26 15:49:44.250 026 12511.62 198.03 54660.20 88888.00 2015-01-26 15:49:44.375 026 12511.60 198.07 54660.20 88888.00 2015-01-26 15:49:44.500 026 12511.55 198.10 54660.22 88888.00 2015-01-26 15:49:44.625 026 12511.58 198.07 54660.22 88888.00 2015-01-26 15:49:44.750 026 12511.60 198.07 54660.20 88888.00 2015-01-26 15:49:44.875 026 12511.62 198.10 54660.20 88888.00 2015-01-26 15:49:45.000 026 12511.67 198.07 54660.18 88888.00 2015-01-26 15:49:45.125 026 12511.70 198.07 54660.20 88888.00 2015-01-26 15:49:45.250 026 12511.73 198.12 54660.18 88888.00 2015-01-26 15:49:45.375 026 12511.77 198.18 54660.18 88888.00 2015-01-26 15:49:45.500 026 12511.75 198.20 54660.18 88888.00 2015-01-26 15:49:45.625 026 12511.65 198.20 54660.20 88888.00 2015-01-26 15:49:45.750 026 12511.60 198.18 54660.18 88888.00 2015-01-26 15:49:45.875 026 12511.70 198.20 54660.15 88888.00 2015-01-26 15:49:46.000 026 12511.67 198.18 54660.18 88888.00 2015-01-26 15:49:46.125 026 12511.65 198.22 54660.20 88888.00 2015-01-26 15:49:46.250 026 12511.65 198.22 54660.20 88888.00 2015-01-26 15:49:46.375 026 12511.73 198.25 54660.18 88888.00 2015-01-26 15:49:46.500 026 12511.77 198.22 54660.18 88888.00 2015-01-26 15:49:46.625 026 12511.70 198.22 54660.15 88888.00 2015-01-26 15:49:46.750 026 12511.65 198.22 54660.15 88888.00 2015-01-26 15:49:46.875 026 12511.62 198.25 54660.20 88888.00 2015-01-26 15:49:47.000 026 12511.60 198.25 54660.15 88888.00 2015-01-26 15:49:47.125 026 12511.58 198.28 54660.15 88888.00 2015-01-26 15:49:47.250 026 12511.62 198.30 54660.18 88888.00 2015-01-26 15:49:47.375 026 12511.62 198.32 54660.18 88888.00 2015-01-26 15:49:47.500 026 12511.62 198.30 54660.18 88888.00 2015-01-26 15:49:47.625 026 12511.62 198.30 54660.20 88888.00 2015-01-26 15:49:47.750 026 12511.65 198.32 54660.20 88888.00 2015-01-26 15:49:47.875 026 12511.67 198.32 54660.20 88888.00 2015-01-26 15:49:48.000 026 12511.70 198.30 54660.18 88888.00 2015-01-26 15:49:48.125 026 12511.75 198.28 54660.18 88888.00 2015-01-26 15:49:48.250 026 12511.75 198.30 54660.22 88888.00 2015-01-26 15:49:48.375 026 12511.70 198.32 54660.20 88888.00 2015-01-26 15:49:48.500 026 12511.67 198.32 54660.22 88888.00 2015-01-26 15:49:48.625 026 12511.67 198.35 54660.20 88888.00 2015-01-26 15:49:48.750 026 12511.70 198.30 54660.18 88888.00 2015-01-26 15:49:48.875 026 12511.70 198.32 54660.18 88888.00 2015-01-26 15:49:49.000 026 12511.73 198.38 54660.15 88888.00 2015-01-26 15:49:49.125 026 12511.73 198.38 54660.18 88888.00 2015-01-26 15:49:49.250 026 12511.67 198.32 54660.18 88888.00 2015-01-26 15:49:49.375 026 12511.77 198.32 54660.18 88888.00 2015-01-26 15:49:49.500 026 12511.80 198.35 54660.20 88888.00 2015-01-26 15:49:49.625 026 12511.75 198.38 54660.20 88888.00 2015-01-26 15:49:49.750 026 12511.77 198.40 54660.22 88888.00 2015-01-26 15:49:49.875 026 12511.75 198.40 54660.22 88888.00 2015-01-26 15:49:50.000 026 12511.75 198.40 54660.20 88888.00 2015-01-26 15:49:50.125 026 12511.88 198.40 54660.22 88888.00 2015-01-26 15:49:50.250 026 12511.80 198.40 54660.20 88888.00 2015-01-26 15:49:50.375 026 12511.73 198.40 54660.22 88888.00 2015-01-26 15:49:50.500 026 12511.73 198.40 54660.22 88888.00 2015-01-26 15:49:50.625 026 12511.75 198.40 54660.22 88888.00 2015-01-26 15:49:50.750 026 12511.85 198.43 54660.25 88888.00 2015-01-26 15:49:50.875 026 12511.92 198.45 54660.28 88888.00 2015-01-26 15:49:51.000 026 12511.92 198.43 54660.25 88888.00 2015-01-26 15:49:51.125 026 12511.85 198.43 54660.28 88888.00 2015-01-26 15:49:51.250 026 12511.75 198.43 54660.30 88888.00 2015-01-26 15:49:51.375 026 12511.83 198.43 54660.28 88888.00 2015-01-26 15:49:51.500 026 12511.83 198.47 54660.25 88888.00 2015-01-26 15:49:51.625 026 12511.85 198.47 54660.28 88888.00 2015-01-26 15:49:51.750 026 12511.88 198.45 54660.28 88888.00 2015-01-26 15:49:51.875 026 12511.80 198.47 54660.25 88888.00 2015-01-26 15:49:52.000 026 12511.77 198.47 54660.25 88888.00 2015-01-26 15:49:52.125 026 12511.83 198.47 54660.28 88888.00 2015-01-26 15:49:52.250 026 12511.83 198.47 54660.25 88888.00 2015-01-26 15:49:52.375 026 12511.92 198.47 54660.22 88888.00 2015-01-26 15:49:52.500 026 12511.95 198.50 54660.25 88888.00 2015-01-26 15:49:52.625 026 12511.90 198.53 54660.28 88888.00 2015-01-26 15:49:52.750 026 12511.85 198.57 54660.28 88888.00 2015-01-26 15:49:52.875 026 12511.92 198.60 54660.30 88888.00 2015-01-26 15:49:53.000 026 12511.95 198.60 54660.25 88888.00 2015-01-26 15:49:53.125 026 12511.98 198.60 54660.28 88888.00 2015-01-26 15:49:53.250 026 12511.95 198.60 54660.32 88888.00 2015-01-26 15:49:53.375 026 12511.98 198.57 54660.28 88888.00 2015-01-26 15:49:53.500 026 12511.92 198.60 54660.28 88888.00 2015-01-26 15:49:53.625 026 12511.85 198.65 54660.30 88888.00 2015-01-26 15:49:53.750 026 12511.92 198.65 54660.30 88888.00 2015-01-26 15:49:53.875 026 12511.95 198.65 54660.30 88888.00 2015-01-26 15:49:54.000 026 12511.92 198.60 54660.28 88888.00 2015-01-26 15:49:54.125 026 12511.95 198.62 54660.30 88888.00 2015-01-26 15:49:54.250 026 12511.95 198.65 54660.30 88888.00 2015-01-26 15:49:54.375 026 12512.00 198.68 54660.32 88888.00 2015-01-26 15:49:54.500 026 12512.00 198.68 54660.32 88888.00 2015-01-26 15:49:54.625 026 12512.00 198.68 54660.32 88888.00 2015-01-26 15:49:54.750 026 12512.05 198.70 54660.32 88888.00 2015-01-26 15:49:54.875 026 12512.08 198.70 54660.32 88888.00 2015-01-26 15:49:55.000 026 12512.15 198.70 54660.30 88888.00 2015-01-26 15:49:55.125 026 12512.12 198.72 54660.32 88888.00 2015-01-26 15:49:55.250 026 12512.05 198.68 54660.35 88888.00 2015-01-26 15:49:55.375 026 12512.08 198.70 54660.35 88888.00 2015-01-26 15:49:55.500 026 12512.10 198.72 54660.38 88888.00 2015-01-26 15:49:55.625 026 12512.02 198.75 54660.35 88888.00 2015-01-26 15:49:55.750 026 12512.02 198.78 54660.38 88888.00 2015-01-26 15:49:55.875 026 12512.00 198.78 54660.38 88888.00 2015-01-26 15:49:56.000 026 12511.98 198.80 54660.38 88888.00 2015-01-26 15:49:56.125 026 12512.00 198.85 54660.38 88888.00 2015-01-26 15:49:56.250 026 12512.00 198.82 54660.40 88888.00 2015-01-26 15:49:56.375 026 12512.08 198.88 54660.40 88888.00 2015-01-26 15:49:56.500 026 12512.15 198.88 54660.38 88888.00 2015-01-26 15:49:56.625 026 12512.17 198.93 54660.38 88888.00 2015-01-26 15:49:56.750 026 12512.15 198.93 54660.40 88888.00 2015-01-26 15:49:56.875 026 12512.05 198.95 54660.43 88888.00 2015-01-26 15:49:57.000 026 12512.00 198.95 54660.38 88888.00 2015-01-26 15:49:57.125 026 12512.00 199.00 54660.38 88888.00 2015-01-26 15:49:57.250 026 12512.02 199.00 54660.40 88888.00 2015-01-26 15:49:57.375 026 12512.10 199.05 54660.40 88888.00 2015-01-26 15:49:57.500 026 12512.12 199.03 54660.40 88888.00 2015-01-26 15:49:57.625 026 12512.12 199.03 54660.40 88888.00 2015-01-26 15:49:57.750 026 12512.10 199.07 54660.40 88888.00 2015-01-26 15:49:57.875 026 12512.08 199.05 54660.38 88888.00 2015-01-26 15:49:58.000 026 12512.08 199.05 54660.38 88888.00 2015-01-26 15:49:58.125 026 12512.05 199.07 54660.43 88888.00 2015-01-26 15:49:58.250 026 12512.08 199.12 54660.45 88888.00 2015-01-26 15:49:58.375 026 12512.15 199.18 54660.43 88888.00 2015-01-26 15:49:58.500 026 12512.15 199.18 54660.40 88888.00 2015-01-26 15:49:58.625 026 12512.10 199.18 54660.43 88888.00 2015-01-26 15:49:58.750 026 12512.12 199.18 54660.43 88888.00 2015-01-26 15:49:58.875 026 12512.10 199.18 54660.40 88888.00 2015-01-26 15:49:59.000 026 12512.12 199.15 54660.40 88888.00 2015-01-26 15:49:59.125 026 12512.12 199.18 54660.40 88888.00 2015-01-26 15:49:59.250 026 12512.08 199.20 54660.45 88888.00 2015-01-26 15:49:59.375 026 12512.15 199.18 54660.43 88888.00 2015-01-26 15:49:59.500 026 12512.20 199.18 54660.43 88888.00 2015-01-26 15:49:59.625 026 12512.17 199.20 54660.45 88888.00 2015-01-26 15:49:59.750 026 12512.08 199.22 54660.45 88888.00 2015-01-26 15:49:59.875 026 12512.00 199.22 54660.45 88888.00 2015-01-26 15:50:00.000 026 12512.05 199.20 54660.43 88888.00 2015-01-26 15:50:00.125 026 12512.10 199.22 54660.45 88888.00 2015-01-26 15:50:00.250 026 12512.10 199.22 54660.47 88888.00 2015-01-26 15:50:00.375 026 12512.10 199.28 54660.47 88888.00 2015-01-26 15:50:00.500 026 12512.17 199.25 54660.45 88888.00 2015-01-26 15:50:00.625 026 12512.20 199.25 54660.45 88888.00 2015-01-26 15:50:00.750 026 12512.17 199.28 54660.45 88888.00 2015-01-26 15:50:00.875 026 12512.17 199.25 54660.47 88888.00 2015-01-26 15:50:01.000 026 12512.17 199.28 54660.47 88888.00 2015-01-26 15:50:01.125 026 12512.23 199.25 54660.50 88888.00 2015-01-26 15:50:01.250 026 12512.23 199.25 54660.50 88888.00 2015-01-26 15:50:01.375 026 12512.20 199.25 54660.50 88888.00 2015-01-26 15:50:01.500 026 12512.23 199.28 54660.50 88888.00 2015-01-26 15:50:01.625 026 12512.23 199.25 54660.50 88888.00 2015-01-26 15:50:01.750 026 12512.17 199.25 54660.50 88888.00 2015-01-26 15:50:01.875 026 12512.10 199.28 54660.50 88888.00 2015-01-26 15:50:02.000 026 12512.10 199.28 54660.47 88888.00 2015-01-26 15:50:02.125 026 12512.15 199.30 54660.50 88888.00 2015-01-26 15:50:02.250 026 12512.20 199.30 54660.50 88888.00 2015-01-26 15:50:02.375 026 12512.23 199.28 54660.50 88888.00 2015-01-26 15:50:02.500 026 12512.25 199.30 54660.53 88888.00 2015-01-26 15:50:02.625 026 12512.23 199.32 54660.53 88888.00 2015-01-26 15:50:02.750 026 12512.10 199.35 54660.53 88888.00 2015-01-26 15:50:02.875 026 12512.10 199.30 54660.50 88888.00 2015-01-26 15:50:03.000 026 12512.08 199.32 54660.53 88888.00 2015-01-26 15:50:03.125 026 12512.12 199.35 54660.53 88888.00 2015-01-26 15:50:03.250 026 12512.15 199.32 54660.55 88888.00 2015-01-26 15:50:03.375 026 12512.15 199.35 54660.53 88888.00 2015-01-26 15:50:03.500 026 12512.10 199.38 54660.55 88888.00 2015-01-26 15:50:03.625 026 12512.10 199.38 54660.57 88888.00 2015-01-26 15:50:03.750 026 12512.10 199.40 54660.60 88888.00 2015-01-26 15:50:03.875 026 12512.10 199.43 54660.62 88888.00 2015-01-26 15:50:04.000 026 12512.15 199.45 54660.60 88888.00 2015-01-26 15:50:04.125 026 12512.20 199.50 54660.60 88888.00 2015-01-26 15:50:04.250 026 12512.17 199.47 54660.57 88888.00 2015-01-26 15:50:04.375 026 12512.23 199.47 54660.55 88888.00 2015-01-26 15:50:04.500 026 12512.23 199.53 54660.57 88888.00 2015-01-26 15:50:04.625 026 12512.27 199.55 54660.60 88888.00 2015-01-26 15:50:04.750 026 12512.30 199.53 54660.62 88888.00 2015-01-26 15:50:04.875 026 12512.33 199.53 54660.60 88888.00 2015-01-26 15:50:05.000 026 12512.27 199.55 54660.60 88888.00 2015-01-26 15:50:05.125 026 12512.20 199.53 54660.60 88888.00 2015-01-26 15:50:05.250 026 12512.20 199.53 54660.60 88888.00 2015-01-26 15:50:05.375 026 12512.27 199.53 54660.62 88888.00 2015-01-26 15:50:05.500 026 12512.25 199.53 54660.65 88888.00 2015-01-26 15:50:05.625 026 12512.23 199.55 54660.68 88888.00 2015-01-26 15:50:05.750 026 12512.20 199.55 54660.65 88888.00 2015-01-26 15:50:05.875 026 12512.23 199.53 54660.65 88888.00 2015-01-26 15:50:06.000 026 12512.23 199.53 54660.62 88888.00 2015-01-26 15:50:06.125 026 12512.23 199.57 54660.68 88888.00 2015-01-26 15:50:06.250 026 12512.30 199.57 54660.70 88888.00 2015-01-26 15:50:06.375 026 12512.33 199.57 54660.68 88888.00 2015-01-26 15:50:06.500 026 12512.27 199.60 54660.68 88888.00 2015-01-26 15:50:06.625 026 12512.23 199.57 54660.65 88888.00 2015-01-26 15:50:06.750 026 12512.20 199.57 54660.68 88888.00 2015-01-26 15:50:06.875 026 12512.23 199.55 54660.68 88888.00 2015-01-26 15:50:07.000 026 12512.25 199.60 54660.65 88888.00 2015-01-26 15:50:07.125 026 12512.23 199.57 54660.68 88888.00 2015-01-26 15:50:07.250 026 12512.20 199.57 54660.68 88888.00 2015-01-26 15:50:07.375 026 12512.17 199.60 54660.68 88888.00 2015-01-26 15:50:07.500 026 12512.15 199.57 54660.68 88888.00 2015-01-26 15:50:07.625 026 12512.17 199.57 54660.68 88888.00 2015-01-26 15:50:07.750 026 12512.15 199.55 54660.68 88888.00 2015-01-26 15:50:07.875 026 12512.15 199.57 54660.68 88888.00 2015-01-26 15:50:08.000 026 12512.20 199.57 54660.65 88888.00 2015-01-26 15:50:08.125 026 12512.30 199.55 54660.62 88888.00 2015-01-26 15:50:08.250 026 12512.30 199.53 54660.70 88888.00 2015-01-26 15:50:08.375 026 12512.33 199.57 54660.68 88888.00 2015-01-26 15:50:08.500 026 12512.30 199.57 54660.72 88888.00 2015-01-26 15:50:08.625 026 12512.27 199.57 54660.72 88888.00 2015-01-26 15:50:08.750 026 12512.27 199.53 54660.70 88888.00 2015-01-26 15:50:08.875 026 12512.27 199.55 54660.70 88888.00 2015-01-26 15:50:09.000 026 12512.30 199.53 54660.70 88888.00 2015-01-26 15:50:09.125 026 12512.35 199.53 54660.72 88888.00 2015-01-26 15:50:09.250 026 12512.25 199.53 54660.72 88888.00 2015-01-26 15:50:09.375 026 12512.25 199.50 54660.72 88888.00 2015-01-26 15:50:09.500 026 12512.30 199.45 54660.72 88888.00 2015-01-26 15:50:09.625 026 12512.35 199.47 54660.72 88888.00 2015-01-26 15:50:09.750 026 12512.38 199.47 54660.72 88888.00 2015-01-26 15:50:09.875 026 12512.35 199.50 54660.75 88888.00 2015-01-26 15:50:10.000 026 12512.30 199.50 54660.75 88888.00 2015-01-26 15:50:10.125 026 12512.27 199.53 54660.75 88888.00 2015-01-26 15:50:10.250 026 12512.27 199.55 54660.78 88888.00 2015-01-26 15:50:10.375 026 12512.27 199.55 54660.78 88888.00 2015-01-26 15:50:10.500 026 12512.23 199.55 54660.78 88888.00 2015-01-26 15:50:10.625 026 12512.17 199.55 54660.78 88888.00 2015-01-26 15:50:10.750 026 12512.25 199.55 54660.78 88888.00 2015-01-26 15:50:10.875 026 12512.30 199.57 54660.78 88888.00 2015-01-26 15:50:11.000 026 12512.30 199.55 54660.75 88888.00 2015-01-26 15:50:11.125 026 12512.35 199.55 54660.78 88888.00 2015-01-26 15:50:11.250 026 12512.38 199.55 54660.78 88888.00 2015-01-26 15:50:11.375 026 12512.40 199.57 54660.78 88888.00 2015-01-26 15:50:11.500 026 12512.38 199.57 54660.80 88888.00 2015-01-26 15:50:11.625 026 12512.40 199.60 54660.82 88888.00 2015-01-26 15:50:11.750 026 12512.42 199.62 54660.82 88888.00 2015-01-26 15:50:11.875 026 12512.40 199.62 54660.80 88888.00 2015-01-26 15:50:12.000 026 12512.35 199.62 54660.80 88888.00 2015-01-26 15:50:12.125 026 12512.40 199.62 54660.80 88888.00 2015-01-26 15:50:12.250 026 12512.35 199.62 54660.82 88888.00 2015-01-26 15:50:12.375 026 12512.33 199.60 54660.80 88888.00 2015-01-26 15:50:12.500 026 12512.33 199.60 54660.80 88888.00 2015-01-26 15:50:12.625 026 12512.45 199.68 54660.82 88888.00 2015-01-26 15:50:12.750 026 12512.55 199.65 54660.82 88888.00 2015-01-26 15:50:12.875 026 12512.55 199.70 54660.82 88888.00 2015-01-26 15:50:13.000 026 12512.52 199.70 54660.80 88888.00 2015-01-26 15:50:13.125 026 12512.55 199.70 54660.82 88888.00 2015-01-26 15:50:13.250 026 12512.55 199.72 54660.82 88888.00 2015-01-26 15:50:13.375 026 12512.55 199.72 54660.82 88888.00 2015-01-26 15:50:13.500 026 12512.52 199.72 54660.82 88888.00 2015-01-26 15:50:13.625 026 12512.50 199.75 54660.82 88888.00 2015-01-26 15:50:13.750 026 12512.50 199.72 54660.85 88888.00 2015-01-26 15:50:13.875 026 12512.48 199.78 54660.82 88888.00 2015-01-26 15:50:14.000 026 12512.45 199.80 54660.82 88888.00 2015-01-26 15:50:14.125 026 12512.50 199.82 54660.82 88888.00 2015-01-26 15:50:14.250 026 12512.48 199.82 54660.82 88888.00 2015-01-26 15:50:14.375 026 12512.48 199.82 54660.80 88888.00 2015-01-26 15:50:14.500 026 12512.48 199.82 54660.80 88888.00 2015-01-26 15:50:14.625 026 12512.45 199.82 54660.82 88888.00 2015-01-26 15:50:14.750 026 12512.40 199.88 54660.82 88888.00 2015-01-26 15:50:14.875 026 12512.40 199.90 54660.85 88888.00 2015-01-26 15:50:15.000 026 12512.45 199.90 54660.82 88888.00 2015-01-26 15:50:15.125 026 12512.55 199.93 54660.85 88888.00 2015-01-26 15:50:15.250 026 12512.50 199.90 54660.85 88888.00 2015-01-26 15:50:15.375 026 12512.48 199.93 54660.85 88888.00 2015-01-26 15:50:15.500 026 12512.48 199.95 54660.85 88888.00 2015-01-26 15:50:15.625 026 12512.52 199.95 54660.90 88888.00 2015-01-26 15:50:15.750 026 12512.52 199.97 54660.90 88888.00 2015-01-26 15:50:15.875 026 12512.52 199.95 54660.85 88888.00 2015-01-26 15:50:16.000 026 12512.50 199.95 54660.82 88888.00 2015-01-26 15:50:16.125 026 12512.52 199.95 54660.88 88888.00 2015-01-26 15:50:16.250 026 12512.55 200.00 54660.88 88888.00 2015-01-26 15:50:16.375 026 12512.55 200.03 54660.85 88888.00 2015-01-26 15:50:16.500 026 12512.58 200.07 54660.85 88888.00 2015-01-26 15:50:16.625 026 12512.60 200.05 54660.85 88888.00 2015-01-26 15:50:16.750 026 12512.60 200.05 54660.88 88888.00 2015-01-26 15:50:16.875 026 12512.60 200.05 54660.90 88888.00 2015-01-26 15:50:17.000 026 12512.58 200.05 54660.88 88888.00 2015-01-26 15:50:17.125 026 12512.55 200.05 54660.88 88888.00 2015-01-26 15:50:17.250 026 12512.55 200.05 54660.90 88888.00 2015-01-26 15:50:17.375 026 12512.60 200.12 54660.88 88888.00 2015-01-26 15:50:17.500 026 12512.65 200.12 54660.88 88888.00 2015-01-26 15:50:17.625 026 12512.70 200.10 54660.85 88888.00 2015-01-26 15:50:17.750 026 12512.65 200.12 54660.85 88888.00 2015-01-26 15:50:17.875 026 12512.58 200.15 54660.88 88888.00 2015-01-26 15:50:18.000 026 12512.58 200.18 54660.88 88888.00 2015-01-26 15:50:18.125 026 12512.60 200.18 54660.88 88888.00 2015-01-26 15:50:18.250 026 12512.62 200.15 54660.90 88888.00 2015-01-26 15:50:18.375 026 12512.67 200.15 54660.88 88888.00 2015-01-26 15:50:18.500 026 12512.65 200.20 54660.90 88888.00 2015-01-26 15:50:18.625 026 12512.60 200.22 54660.85 88888.00 2015-01-26 15:50:18.750 026 12512.62 200.18 54660.88 88888.00 2015-01-26 15:50:18.875 026 12512.73 200.20 54660.88 88888.00 2015-01-26 15:50:19.000 026 12512.75 200.18 54660.85 88888.00 2015-01-26 15:50:19.125 026 12512.67 200.20 54660.88 88888.00 2015-01-26 15:50:19.250 026 12512.65 200.20 54660.93 88888.00 2015-01-26 15:50:19.375 026 12512.65 200.20 54660.93 88888.00 2015-01-26 15:50:19.500 026 12512.62 200.20 54660.93 88888.00 2015-01-26 15:50:19.625 026 12512.67 200.20 54660.90 88888.00 2015-01-26 15:50:19.750 026 12512.73 200.18 54660.93 88888.00 2015-01-26 15:50:19.875 026 12512.70 200.18 54660.90 88888.00 2015-01-26 15:50:20.000 026 12512.67 200.18 54660.93 88888.00 2015-01-26 15:50:20.125 026 12512.65 200.18 54660.93 88888.00 2015-01-26 15:50:20.250 026 12512.62 200.15 54660.95 88888.00 2015-01-26 15:50:20.375 026 12512.70 200.15 54660.93 88888.00 2015-01-26 15:50:20.500 026 12512.70 200.15 54660.95 88888.00 2015-01-26 15:50:20.625 026 12512.67 200.12 54660.95 88888.00 2015-01-26 15:50:20.750 026 12512.67 200.12 54660.95 88888.00 2015-01-26 15:50:20.875 026 12512.70 200.15 54660.97 88888.00 2015-01-26 15:50:21.000 026 12512.75 200.15 54661.00 88888.00 2015-01-26 15:50:21.125 026 12512.73 200.12 54661.00 88888.00 2015-01-26 15:50:21.250 026 12512.75 200.15 54661.03 88888.00 2015-01-26 15:50:21.375 026 12512.77 200.18 54661.00 88888.00 2015-01-26 15:50:21.500 026 12512.80 200.15 54661.00 88888.00 2015-01-26 15:50:21.625 026 12512.80 200.15 54661.00 88888.00 2015-01-26 15:50:21.750 026 12512.77 200.20 54661.00 88888.00 2015-01-26 15:50:21.875 026 12512.75 200.18 54661.00 88888.00 2015-01-26 15:50:22.000 026 12512.70 200.20 54661.03 88888.00 2015-01-26 15:50:22.125 026 12512.77 200.22 54661.05 88888.00 2015-01-26 15:50:22.250 026 12512.77 200.20 54661.03 88888.00 2015-01-26 15:50:22.375 026 12512.85 200.22 54661.00 88888.00 2015-01-26 15:50:22.500 026 12512.90 200.25 54661.00 88888.00 2015-01-26 15:50:22.625 026 12512.92 200.22 54661.00 88888.00 2015-01-26 15:50:22.750 026 12512.92 200.28 54661.03 88888.00 2015-01-26 15:50:22.875 026 12512.92 200.30 54661.05 88888.00 2015-01-26 15:50:23.000 026 12512.90 200.32 54661.05 88888.00 2015-01-26 15:50:23.125 026 12512.85 200.32 54661.05 88888.00 2015-01-26 15:50:23.250 026 12512.83 200.30 54661.03 88888.00 2015-01-26 15:50:23.375 026 12512.83 200.35 54661.07 88888.00 2015-01-26 15:50:23.500 026 12512.85 200.35 54661.03 88888.00 2015-01-26 15:50:23.625 026 12512.98 200.35 54661.00 88888.00 2015-01-26 15:50:23.750 026 12513.00 200.35 54661.00 88888.00 2015-01-26 15:50:23.875 026 12512.98 200.38 54661.03 88888.00 2015-01-26 15:50:24.000 026 12513.00 200.38 54661.03 88888.00 2015-01-26 15:50:24.125 026 12513.00 200.38 54661.03 88888.00 2015-01-26 15:50:24.250 026 12512.88 200.38 54661.05 88888.00 2015-01-26 15:50:24.375 026 12512.92 200.40 54661.05 88888.00 2015-01-26 15:50:24.500 026 12513.00 200.43 54661.03 88888.00 2015-01-26 15:50:24.625 026 12513.02 200.38 54661.03 88888.00 2015-01-26 15:50:24.750 026 12512.98 200.40 54661.05 88888.00 2015-01-26 15:50:24.875 026 12513.02 200.40 54661.07 88888.00 2015-01-26 15:50:25.000 026 12513.10 200.40 54661.05 88888.00 2015-01-26 15:50:25.125 026 12513.10 200.45 54661.05 88888.00 2015-01-26 15:50:25.250 026 12513.05 200.43 54661.10 88888.00 2015-01-26 15:50:25.375 026 12513.10 200.50 54661.10 88888.00 2015-01-26 15:50:25.500 026 12513.17 200.50 54661.07 88888.00 2015-01-26 15:50:25.625 026 12513.12 200.43 54661.07 88888.00 2015-01-26 15:50:25.750 026 12513.12 200.47 54661.10 88888.00 2015-01-26 15:50:25.875 026 12513.17 200.50 54661.10 88888.00 2015-01-26 15:50:26.000 026 12513.17 200.53 54661.10 88888.00 2015-01-26 15:50:26.125 026 12513.15 200.50 54661.07 88888.00 2015-01-26 15:50:26.250 026 12513.17 200.47 54661.07 88888.00 2015-01-26 15:50:26.375 026 12513.23 200.55 54661.10 88888.00 2015-01-26 15:50:26.500 026 12513.25 200.55 54661.12 88888.00 2015-01-26 15:50:26.625 026 12513.17 200.50 54661.12 88888.00 2015-01-26 15:50:26.750 026 12513.17 200.50 54661.10 88888.00 2015-01-26 15:50:26.875 026 12513.17 200.53 54661.10 88888.00 2015-01-26 15:50:27.000 026 12513.17 200.53 54661.05 88888.00 2015-01-26 15:50:27.125 026 12513.20 200.50 54661.10 88888.00 2015-01-26 15:50:27.250 026 12513.17 200.47 54661.12 88888.00 2015-01-26 15:50:27.375 026 12513.17 200.53 54661.10 88888.00 2015-01-26 15:50:27.500 026 12513.12 200.50 54661.12 88888.00 2015-01-26 15:50:27.625 026 12513.15 200.55 54661.12 88888.00 2015-01-26 15:50:27.750 026 12513.15 200.55 54661.12 88888.00 2015-01-26 15:50:27.875 026 12513.15 200.55 54661.12 88888.00 2015-01-26 15:50:28.000 026 12513.15 200.50 54661.10 88888.00 2015-01-26 15:50:28.125 026 12513.20 200.50 54661.15 88888.00 2015-01-26 15:50:28.250 026 12513.20 200.50 54661.18 88888.00 2015-01-26 15:50:28.375 026 12513.20 200.50 54661.18 88888.00 2015-01-26 15:50:28.500 026 12513.15 200.53 54661.18 88888.00 2015-01-26 15:50:28.625 026 12513.15 200.57 54661.15 88888.00 2015-01-26 15:50:28.750 026 12513.15 200.55 54661.12 88888.00 2015-01-26 15:50:28.875 026 12513.17 200.53 54661.12 88888.00 2015-01-26 15:50:29.000 026 12513.23 200.53 54661.18 88888.00 2015-01-26 15:50:29.125 026 12513.17 200.50 54661.18 88888.00 2015-01-26 15:50:29.250 026 12513.23 200.50 54661.12 88888.00 2015-01-26 15:50:29.375 026 12513.33 200.50 54661.15 88888.00 2015-01-26 15:50:29.500 026 12513.27 200.50 54661.15 88888.00 2015-01-26 15:50:29.625 026 12513.25 200.47 54661.15 88888.00 2015-01-26 15:50:29.750 026 12513.27 200.50 54661.20 88888.00 2015-01-26 15:50:29.875 026 12513.17 200.50 54661.18 88888.00 2015-01-26 15:50:30.000 026 12513.17 200.50 54661.15 88888.00 2015-01-26 15:50:30.125 026 12513.20 200.50 54661.18 88888.00 2015-01-26 15:50:30.250 026 12513.23 200.45 54661.15 88888.00 2015-01-26 15:50:30.375 026 12513.27 200.47 54661.15 88888.00 2015-01-26 15:50:30.500 026 12513.33 200.50 54661.18 88888.00 2015-01-26 15:50:30.625 026 12513.40 200.47 54661.18 88888.00 2015-01-26 15:50:30.750 026 12513.33 200.50 54661.18 88888.00 2015-01-26 15:50:30.875 026 12513.33 200.50 54661.18 88888.00 2015-01-26 15:50:31.000 026 12513.38 200.47 54661.18 88888.00 2015-01-26 15:50:31.125 026 12513.38 200.50 54661.20 88888.00 2015-01-26 15:50:31.250 026 12513.25 200.47 54661.20 88888.00 2015-01-26 15:50:31.375 026 12513.33 200.53 54661.25 88888.00 2015-01-26 15:50:31.500 026 12513.40 200.53 54661.22 88888.00 2015-01-26 15:50:31.625 026 12513.42 200.53 54661.20 88888.00 2015-01-26 15:50:31.750 026 12513.42 200.53 54661.18 88888.00 2015-01-26 15:50:31.875 026 12513.33 200.50 54661.18 88888.00 2015-01-26 15:50:32.000 026 12513.30 200.53 54661.18 88888.00 2015-01-26 15:50:32.125 026 12513.30 200.53 54661.20 88888.00 2015-01-26 15:50:32.250 026 12513.30 200.55 54661.25 88888.00 2015-01-26 15:50:32.375 026 12513.38 200.57 54661.22 88888.00 2015-01-26 15:50:32.500 026 12513.35 200.57 54661.22 88888.00 2015-01-26 15:50:32.625 026 12513.33 200.60 54661.22 88888.00 2015-01-26 15:50:32.750 026 12513.27 200.55 54661.22 88888.00 2015-01-26 15:50:32.875 026 12513.30 200.55 54661.25 88888.00 2015-01-26 15:50:33.000 026 12513.33 200.53 54661.22 88888.00 2015-01-26 15:50:33.125 026 12513.27 200.57 54661.28 88888.00 2015-01-26 15:50:33.250 026 12513.30 200.57 54661.22 88888.00 2015-01-26 15:50:33.375 026 12513.33 200.57 54661.22 88888.00 2015-01-26 15:50:33.500 026 12513.33 200.60 54661.25 88888.00 2015-01-26 15:50:33.625 026 12513.33 200.60 54661.25 88888.00 2015-01-26 15:50:33.750 026 12513.33 200.57 54661.25 88888.00 2015-01-26 15:50:33.875 026 12513.38 200.60 54661.25 88888.00 2015-01-26 15:50:34.000 026 12513.33 200.57 54661.25 88888.00 2015-01-26 15:50:34.125 026 12513.35 200.62 54661.25 88888.00 2015-01-26 15:50:34.250 026 12513.33 200.62 54661.28 88888.00 2015-01-26 15:50:34.375 026 12513.30 200.60 54661.25 88888.00 2015-01-26 15:50:34.500 026 12513.27 200.62 54661.25 88888.00 2015-01-26 15:50:34.625 026 12513.35 200.65 54661.28 88888.00 2015-01-26 15:50:34.750 026 12513.38 200.65 54661.30 88888.00 2015-01-26 15:50:34.875 026 12513.38 200.65 54661.28 88888.00 2015-01-26 15:50:35.000 026 12513.40 200.62 54661.25 88888.00 2015-01-26 15:50:35.125 026 12513.40 200.60 54661.28 88888.00 2015-01-26 15:50:35.250 026 12513.30 200.60 54661.28 88888.00 2015-01-26 15:50:35.375 026 12513.30 200.62 54661.28 88888.00 2015-01-26 15:50:35.500 026 12513.35 200.62 54661.30 88888.00 2015-01-26 15:50:35.625 026 12513.30 200.65 54661.32 88888.00 2015-01-26 15:50:35.750 026 12513.27 200.65 54661.30 88888.00 2015-01-26 15:50:35.875 026 12513.30 200.65 54661.30 88888.00 2015-01-26 15:50:36.000 026 12513.27 200.65 54661.28 88888.00 2015-01-26 15:50:36.125 026 12513.27 200.65 54661.28 88888.00 2015-01-26 15:50:36.250 026 12513.27 200.65 54661.28 88888.00 2015-01-26 15:50:36.375 026 12513.38 200.68 54661.30 88888.00 2015-01-26 15:50:36.500 026 12513.40 200.65 54661.28 88888.00 2015-01-26 15:50:36.625 026 12513.42 200.68 54661.28 88888.00 2015-01-26 15:50:36.750 026 12513.40 200.68 54661.30 88888.00 2015-01-26 15:50:36.875 026 12513.45 200.70 54661.35 88888.00 2015-01-26 15:50:37.000 026 12513.45 200.70 54661.32 88888.00 2015-01-26 15:50:37.125 026 12513.45 200.70 54661.35 88888.00 2015-01-26 15:50:37.250 026 12513.40 200.68 54661.35 88888.00 2015-01-26 15:50:37.375 026 12513.35 200.72 54661.35 88888.00 2015-01-26 15:50:37.500 026 12513.33 200.75 54661.38 88888.00 2015-01-26 15:50:37.625 026 12513.40 200.78 54661.40 88888.00 2015-01-26 15:50:37.750 026 12513.48 200.78 54661.40 88888.00 2015-01-26 15:50:37.875 026 12513.45 200.78 54661.38 88888.00 2015-01-26 15:50:38.000 026 12513.48 200.78 54661.35 88888.00 2015-01-26 15:50:38.125 026 12513.48 200.75 54661.35 88888.00 2015-01-26 15:50:38.250 026 12513.40 200.75 54661.35 88888.00 2015-01-26 15:50:38.375 026 12513.52 200.80 54661.32 88888.00 2015-01-26 15:50:38.500 026 12513.58 200.80 54661.38 88888.00 2015-01-26 15:50:38.625 026 12513.58 200.82 54661.38 88888.00 2015-01-26 15:50:38.750 026 12513.55 200.82 54661.38 88888.00 2015-01-26 15:50:38.875 026 12513.55 200.82 54661.38 88888.00 2015-01-26 15:50:39.000 026 12513.60 200.82 54661.38 88888.00 2015-01-26 15:50:39.125 026 12513.60 200.82 54661.38 88888.00 2015-01-26 15:50:39.250 026 12513.60 200.82 54661.40 88888.00 2015-01-26 15:50:39.375 026 12513.65 200.82 54661.40 88888.00 2015-01-26 15:50:39.500 026 12513.65 200.82 54661.43 88888.00 2015-01-26 15:50:39.625 026 12513.62 200.85 54661.40 88888.00 2015-01-26 15:50:39.750 026 12513.65 200.88 54661.43 88888.00 2015-01-26 15:50:39.875 026 12513.65 200.88 54661.45 88888.00 2015-01-26 15:50:40.000 026 12513.60 200.90 54661.45 88888.00 2015-01-26 15:50:40.125 026 12513.58 200.90 54661.43 88888.00 2015-01-26 15:50:40.250 026 12513.55 200.85 54661.45 88888.00 2015-01-26 15:50:40.375 026 12513.60 200.88 54661.43 88888.00 2015-01-26 15:50:40.500 026 12513.55 200.90 54661.45 88888.00 2015-01-26 15:50:40.625 026 12513.52 200.90 54661.43 88888.00 2015-01-26 15:50:40.750 026 12513.55 200.90 54661.45 88888.00 2015-01-26 15:50:40.875 026 12513.58 200.90 54661.45 88888.00 2015-01-26 15:50:41.000 026 12513.65 200.90 54661.43 88888.00 2015-01-26 15:50:41.125 026 12513.75 200.93 54661.47 88888.00 2015-01-26 15:50:41.250 026 12513.70 200.90 54661.47 88888.00 2015-01-26 15:50:41.375 026 12513.60 200.95 54661.45 88888.00 2015-01-26 15:50:41.500 026 12513.55 200.95 54661.45 88888.00 2015-01-26 15:50:41.625 026 12513.58 200.95 54661.47 88888.00 2015-01-26 15:50:41.750 026 12513.65 200.97 54661.47 88888.00 2015-01-26 15:50:41.875 026 12513.67 200.97 54661.50 88888.00 2015-01-26 15:50:42.000 026 12513.65 200.97 54661.47 88888.00 2015-01-26 15:50:42.125 026 12513.62 200.93 54661.47 88888.00 2015-01-26 15:50:42.250 026 12513.60 200.88 54661.47 88888.00 2015-01-26 15:50:42.375 026 12513.62 200.88 54661.50 88888.00 2015-01-26 15:50:42.500 026 12513.62 200.90 54661.47 88888.00 2015-01-26 15:50:42.625 026 12513.58 200.90 54661.47 88888.00 2015-01-26 15:50:42.750 026 12513.62 200.93 54661.50 88888.00 2015-01-26 15:50:42.875 026 12513.65 200.90 54661.50 88888.00 2015-01-26 15:50:43.000 026 12513.67 200.88 54661.50 88888.00 2015-01-26 15:50:43.125 026 12513.73 200.90 54661.53 88888.00 2015-01-26 15:50:43.250 026 12513.73 200.88 54661.53 88888.00 2015-01-26 15:50:43.375 026 12513.75 200.90 54661.50 88888.00 2015-01-26 15:50:43.500 026 12513.73 200.90 54661.53 88888.00 2015-01-26 15:50:43.625 026 12513.73 200.90 54661.55 88888.00 2015-01-26 15:50:43.750 026 12513.80 200.88 54661.57 88888.00 2015-01-26 15:50:43.875 026 12513.80 200.88 54661.55 88888.00 2015-01-26 15:50:44.000 026 12513.80 200.85 54661.53 88888.00 2015-01-26 15:50:44.125 026 12513.80 200.88 54661.53 88888.00 2015-01-26 15:50:44.250 026 12513.75 200.88 54661.53 88888.00 2015-01-26 15:50:44.375 026 12513.73 200.88 54661.55 88888.00 2015-01-26 15:50:44.500 026 12513.73 200.88 54661.57 88888.00 2015-01-26 15:50:44.625 026 12513.70 200.88 54661.57 88888.00 2015-01-26 15:50:44.750 026 12513.73 200.90 54661.57 88888.00 2015-01-26 15:50:44.875 026 12513.75 200.90 54661.57 88888.00 2015-01-26 15:50:45.000 026 12513.70 200.90 54661.60 88888.00 2015-01-26 15:50:45.125 026 12513.65 200.90 54661.57 88888.00 2015-01-26 15:50:45.250 026 12513.73 200.90 54661.57 88888.00 2015-01-26 15:50:45.375 026 12513.80 200.95 54661.57 88888.00 2015-01-26 15:50:45.500 026 12513.77 200.97 54661.60 88888.00 2015-01-26 15:50:45.625 026 12513.77 200.97 54661.60 88888.00 2015-01-26 15:50:45.750 026 12513.85 200.93 54661.62 88888.00 2015-01-26 15:50:45.875 026 12513.88 200.97 54661.57 88888.00 2015-01-26 15:50:46.000 026 12513.85 200.95 54661.57 88888.00 2015-01-26 15:50:46.125 026 12513.80 200.93 54661.60 88888.00 2015-01-26 15:50:46.250 026 12513.77 200.95 54661.62 88888.00 2015-01-26 15:50:46.375 026 12513.83 200.95 54661.60 88888.00 2015-01-26 15:50:46.500 026 12513.83 200.93 54661.60 88888.00 2015-01-26 15:50:46.625 026 12513.80 200.93 54661.62 88888.00 2015-01-26 15:50:46.750 026 12513.80 200.97 54661.62 88888.00 2015-01-26 15:50:46.875 026 12513.85 200.97 54661.65 88888.00 2015-01-26 15:50:47.000 026 12513.83 200.97 54661.68 88888.00 2015-01-26 15:50:47.125 026 12513.85 201.00 54661.68 88888.00 2015-01-26 15:50:47.250 026 12513.80 200.95 54661.65 88888.00 2015-01-26 15:50:47.375 026 12513.85 201.00 54661.62 88888.00 2015-01-26 15:50:47.500 026 12513.85 201.03 54661.62 88888.00 2015-01-26 15:50:47.625 026 12513.83 201.03 54661.65 88888.00 2015-01-26 15:50:47.750 026 12513.88 201.05 54661.68 88888.00 2015-01-26 15:50:47.875 026 12513.90 201.05 54661.68 88888.00 2015-01-26 15:50:48.000 026 12513.85 201.03 54661.65 88888.00 2015-01-26 15:50:48.125 026 12513.85 201.03 54661.65 88888.00 2015-01-26 15:50:48.250 026 12513.88 201.03 54661.65 88888.00 2015-01-26 15:50:48.375 026 12514.00 201.05 54661.65 88888.00 2015-01-26 15:50:48.500 026 12514.02 201.07 54661.68 88888.00 2015-01-26 15:50:48.625 026 12513.95 201.10 54661.68 88888.00 2015-01-26 15:50:48.750 026 12513.98 201.07 54661.70 88888.00 2015-01-26 15:50:48.875 026 12513.98 201.05 54661.70 88888.00 2015-01-26 15:50:49.000 026 12513.95 201.05 54661.70 88888.00 2015-01-26 15:50:49.125 026 12513.98 201.05 54661.70 88888.00 2015-01-26 15:50:49.250 026 12513.90 201.03 54661.70 88888.00 2015-01-26 15:50:49.375 026 12513.90 200.97 54661.68 88888.00 2015-01-26 15:50:49.500 026 12513.95 201.00 54661.65 88888.00 2015-01-26 15:50:49.625 026 12514.00 201.00 54661.68 88888.00 2015-01-26 15:50:49.750 026 12514.00 201.03 54661.72 88888.00 2015-01-26 15:50:49.875 026 12514.00 201.07 54661.75 88888.00 2015-01-26 15:50:50.000 026 12514.02 201.07 54661.72 88888.00 2015-01-26 15:50:50.125 026 12513.98 201.07 54661.72 88888.00 2015-01-26 15:50:50.250 026 12513.88 201.05 54661.75 88888.00 2015-01-26 15:50:50.375 026 12513.90 201.10 54661.75 88888.00 2015-01-26 15:50:50.500 026 12513.88 201.03 54661.78 88888.00 2015-01-26 15:50:50.625 026 12513.88 201.00 54661.78 88888.00 2015-01-26 15:50:50.750 026 12513.92 201.00 54661.78 88888.00 2015-01-26 15:50:50.875 026 12513.95 201.00 54661.75 88888.00 2015-01-26 15:50:51.000 026 12514.00 200.97 54661.75 88888.00 2015-01-26 15:50:51.125 026 12514.02 200.97 54661.72 88888.00 2015-01-26 15:50:51.250 026 12513.92 200.95 54661.75 88888.00 2015-01-26 15:50:51.375 026 12513.95 201.00 54661.78 88888.00 2015-01-26 15:50:51.500 026 12513.98 201.00 54661.75 88888.00 2015-01-26 15:50:51.625 026 12514.00 200.97 54661.72 88888.00 2015-01-26 15:50:51.750 026 12514.02 201.00 54661.75 88888.00 2015-01-26 15:50:51.875 026 12514.08 201.00 54661.78 88888.00 2015-01-26 15:50:52.000 026 12514.08 200.95 54661.78 88888.00 2015-01-26 15:50:52.125 026 12514.02 200.95 54661.78 88888.00 2015-01-26 15:50:52.250 026 12513.88 200.97 54661.78 88888.00 2015-01-26 15:50:52.375 026 12513.90 200.97 54661.75 88888.00 2015-01-26 15:50:52.500 026 12513.95 200.97 54661.78 88888.00 2015-01-26 15:50:52.625 026 12513.98 200.97 54661.80 88888.00 2015-01-26 15:50:52.750 026 12514.00 200.97 54661.80 88888.00 2015-01-26 15:50:52.875 026 12513.98 201.00 54661.80 88888.00 2015-01-26 15:50:53.000 026 12513.98 200.97 54661.75 88888.00 2015-01-26 15:50:53.125 026 12513.95 200.97 54661.78 88888.00 2015-01-26 15:50:53.250 026 12514.00 200.97 54661.80 88888.00 2015-01-26 15:50:53.375 026 12514.08 200.95 54661.78 88888.00 2015-01-26 15:50:53.500 026 12514.10 200.95 54661.80 88888.00 2015-01-26 15:50:53.625 026 12514.02 200.95 54661.82 88888.00 2015-01-26 15:50:53.750 026 12514.02 201.00 54661.82 88888.00 2015-01-26 15:50:53.875 026 12514.05 201.03 54661.82 88888.00 2015-01-26 15:50:54.000 026 12514.10 201.05 54661.80 88888.00 2015-01-26 15:50:54.125 026 12514.08 201.05 54661.82 88888.00 2015-01-26 15:50:54.250 026 12514.05 201.00 54661.82 88888.00 2015-01-26 15:50:54.375 026 12514.15 201.03 54661.85 88888.00 2015-01-26 15:50:54.500 026 12514.17 201.07 54661.85 88888.00 2015-01-26 15:50:54.625 026 12514.15 201.07 54661.85 88888.00 2015-01-26 15:50:54.750 026 12514.17 201.07 54661.85 88888.00 2015-01-26 15:50:54.875 026 12514.17 201.03 54661.85 88888.00 2015-01-26 15:50:55.000 026 12514.15 201.00 54661.82 88888.00 2015-01-26 15:50:55.125 026 12514.12 201.03 54661.82 88888.00 2015-01-26 15:50:55.250 026 12514.08 201.00 54661.82 88888.00 2015-01-26 15:50:55.375 026 12514.10 201.05 54661.82 88888.00 2015-01-26 15:50:55.500 026 12514.15 201.05 54661.82 88888.00 2015-01-26 15:50:55.625 026 12514.15 201.03 54661.88 88888.00 2015-01-26 15:50:55.750 026 12514.12 201.03 54661.88 88888.00 2015-01-26 15:50:55.875 026 12514.12 201.07 54661.88 88888.00 2015-01-26 15:50:56.000 026 12514.15 201.07 54661.88 88888.00 2015-01-26 15:50:56.125 026 12514.15 201.03 54661.88 88888.00 2015-01-26 15:50:56.250 026 12514.12 201.07 54661.90 88888.00 2015-01-26 15:50:56.375 026 12514.17 201.07 54661.95 88888.00 2015-01-26 15:50:56.500 026 12514.17 201.07 54661.93 88888.00 2015-01-26 15:50:56.625 026 12514.17 201.05 54661.93 88888.00 2015-01-26 15:50:56.750 026 12514.17 201.05 54661.90 88888.00 2015-01-26 15:50:56.875 026 12514.12 201.07 54661.93 88888.00 2015-01-26 15:50:57.000 026 12514.10 201.07 54661.90 88888.00 2015-01-26 15:50:57.125 026 12514.20 201.07 54661.93 88888.00 2015-01-26 15:50:57.250 026 12514.25 201.12 54661.95 88888.00 2015-01-26 15:50:57.375 026 12514.25 201.10 54661.93 88888.00 2015-01-26 15:50:57.500 026 12514.17 201.07 54661.93 88888.00 2015-01-26 15:50:57.625 026 12514.17 201.15 54661.93 88888.00 2015-01-26 15:50:57.750 026 12514.30 201.15 54661.90 88888.00 2015-01-26 15:50:57.875 026 12514.33 201.18 54661.93 88888.00 2015-01-26 15:50:58.000 026 12514.30 201.18 54661.90 88888.00 2015-01-26 15:50:58.125 026 12514.23 201.20 54661.90 88888.00 2015-01-26 15:50:58.250 026 12514.20 201.18 54661.93 88888.00 2015-01-26 15:50:58.375 026 12514.23 201.20 54661.95 88888.00 2015-01-26 15:50:58.500 026 12514.27 201.22 54661.95 88888.00 2015-01-26 15:50:58.625 026 12514.30 201.22 54661.97 88888.00 2015-01-26 15:50:58.750 026 12514.30 201.25 54661.95 88888.00 2015-01-26 15:50:58.875 026 12514.27 201.22 54661.93 88888.00 2015-01-26 15:50:59.000 026 12514.33 201.22 54661.93 88888.00 2015-01-26 15:50:59.125 026 12514.35 201.30 54661.95 88888.00 2015-01-26 15:50:59.250 026 12514.33 201.28 54661.95 88888.00 2015-01-26 15:50:59.375 026 12514.40 201.28 54661.95 88888.00 2015-01-26 15:50:59.500 026 12514.40 201.30 54661.97 88888.00 2015-01-26 15:50:59.625 026 12514.38 201.30 54661.97 88888.00 2015-01-26 15:50:59.750 026 12514.40 201.32 54662.00 88888.00 2015-01-26 15:50:59.875 026 12514.35 201.35 54662.00 88888.00 2015-01-26 15:51:00.000 026 12514.35 201.32 54662.00 88888.00 2015-01-26 15:51:00.125 026 12514.38 201.35 54662.00 88888.00 2015-01-26 15:51:00.250 026 12514.40 201.30 54662.00 88888.00 2015-01-26 15:51:00.375 026 12514.45 201.30 54661.97 88888.00 2015-01-26 15:51:00.500 026 12514.48 201.35 54661.97 88888.00 2015-01-26 15:51:00.625 026 12514.40 201.35 54662.00 88888.00 2015-01-26 15:51:00.750 026 12514.38 201.32 54661.97 88888.00 2015-01-26 15:51:00.875 026 12514.38 201.35 54662.00 88888.00 2015-01-26 15:51:01.000 026 12514.45 201.38 54661.97 88888.00 2015-01-26 15:51:01.125 026 12514.48 201.35 54661.97 88888.00 2015-01-26 15:51:01.250 026 12514.45 201.32 54662.00 88888.00 2015-01-26 15:51:01.375 026 12514.50 201.38 54662.00 88888.00 2015-01-26 15:51:01.500 026 12514.52 201.38 54662.00 88888.00 2015-01-26 15:51:01.625 026 12514.58 201.38 54662.00 88888.00 2015-01-26 15:51:01.750 026 12514.58 201.38 54662.03 88888.00 2015-01-26 15:51:01.875 026 12514.60 201.40 54662.05 88888.00 2015-01-26 15:51:02.000 026 12514.58 201.40 54662.03 88888.00 2015-01-26 15:51:02.125 026 12514.58 201.35 54662.03 88888.00 2015-01-26 15:51:02.250 026 12514.50 201.35 54662.07 88888.00 2015-01-26 15:51:02.375 026 12514.45 201.40 54662.05 88888.00 2015-01-26 15:51:02.500 026 12514.42 201.38 54662.05 88888.00 2015-01-26 15:51:02.625 026 12514.45 201.35 54662.03 88888.00 2015-01-26 15:51:02.750 026 12514.48 201.35 54662.05 88888.00 2015-01-26 15:51:02.875 026 12514.55 201.40 54662.07 88888.00 2015-01-26 15:51:03.000 026 12514.55 201.40 54662.07 88888.00 2015-01-26 15:51:03.125 026 12514.55 201.40 54662.05 88888.00 2015-01-26 15:51:03.250 026 12514.52 201.32 54662.07 88888.00 2015-01-26 15:51:03.375 026 12514.52 201.32 54662.05 88888.00 2015-01-26 15:51:03.500 026 12514.45 201.32 54662.07 88888.00 2015-01-26 15:51:03.625 026 12514.48 201.35 54662.07 88888.00 2015-01-26 15:51:03.750 026 12514.48 201.38 54662.10 88888.00 2015-01-26 15:51:03.875 026 12514.45 201.35 54662.07 88888.00 2015-01-26 15:51:04.000 026 12514.50 201.38 54662.07 88888.00 2015-01-26 15:51:04.125 026 12514.55 201.35 54662.12 88888.00 2015-01-26 15:51:04.250 026 12514.52 201.38 54662.12 88888.00 2015-01-26 15:51:04.375 026 12514.52 201.38 54662.10 88888.00 2015-01-26 15:51:04.500 026 12514.52 201.38 54662.10 88888.00 2015-01-26 15:51:04.625 026 12514.55 201.35 54662.12 88888.00 2015-01-26 15:51:04.750 026 12514.55 201.35 54662.10 88888.00 2015-01-26 15:51:04.875 026 12514.58 201.38 54662.12 88888.00 2015-01-26 15:51:05.000 026 12514.60 201.38 54662.12 88888.00 2015-01-26 15:51:05.125 026 12514.58 201.38 54662.12 88888.00 2015-01-26 15:51:05.250 026 12514.58 201.40 54662.18 88888.00 2015-01-26 15:51:05.375 026 12514.62 201.45 54662.18 88888.00 2015-01-26 15:51:05.500 026 12514.67 201.43 54662.20 88888.00 2015-01-26 15:51:05.625 026 12514.65 201.43 54662.15 88888.00 2015-01-26 15:51:05.750 026 12514.65 201.45 54662.15 88888.00 2015-01-26 15:51:05.875 026 12514.67 201.45 54662.18 88888.00 2015-01-26 15:51:06.000 026 12514.67 201.45 54662.15 88888.00 2015-01-26 15:51:06.125 026 12514.62 201.43 54662.15 88888.00 2015-01-26 15:51:06.250 026 12514.60 201.43 54662.18 88888.00 2015-01-26 15:51:06.375 026 12514.62 201.45 54662.18 88888.00 2015-01-26 15:51:06.500 026 12514.67 201.43 54662.15 88888.00 2015-01-26 15:51:06.625 026 12514.75 201.47 54662.18 88888.00 2015-01-26 15:51:06.750 026 12514.73 201.50 54662.20 88888.00 2015-01-26 15:51:06.875 026 12514.65 201.47 54662.20 88888.00 2015-01-26 15:51:07.000 026 12514.60 201.45 54662.15 88888.00 2015-01-26 15:51:07.125 026 12514.62 201.45 54662.15 88888.00 2015-01-26 15:51:07.250 026 12514.60 201.50 54662.20 88888.00 2015-01-26 15:51:07.375 026 12514.60 201.47 54662.20 88888.00 2015-01-26 15:51:07.500 026 12514.58 201.43 54662.22 88888.00 2015-01-26 15:51:07.625 026 12514.60 201.43 54662.25 88888.00 2015-01-26 15:51:07.750 026 12514.60 201.47 54662.22 88888.00 2015-01-26 15:51:07.875 026 12514.55 201.50 54662.22 88888.00 2015-01-26 15:51:08.000 026 12514.52 201.47 54662.22 88888.00 2015-01-26 15:51:08.125 026 12514.52 201.47 54662.25 88888.00 2015-01-26 15:51:08.250 026 12514.48 201.45 54662.25 88888.00 2015-01-26 15:51:08.375 026 12514.52 201.47 54662.28 88888.00 2015-01-26 15:51:08.500 026 12514.55 201.50 54662.28 88888.00 2015-01-26 15:51:08.625 026 12514.60 201.47 54662.28 88888.00 2015-01-26 15:51:08.750 026 12514.52 201.53 54662.28 88888.00 2015-01-26 15:51:08.875 026 12514.55 201.50 54662.25 88888.00 2015-01-26 15:51:09.000 026 12514.60 201.47 54662.25 88888.00 2015-01-26 15:51:09.125 026 12514.58 201.50 54662.25 88888.00 2015-01-26 15:51:09.250 026 12514.52 201.47 54662.28 88888.00 2015-01-26 15:51:09.375 026 12514.67 201.50 54662.30 88888.00 2015-01-26 15:51:09.500 026 12514.67 201.53 54662.32 88888.00 2015-01-26 15:51:09.625 026 12514.62 201.50 54662.30 88888.00 2015-01-26 15:51:09.750 026 12514.62 201.53 54662.30 88888.00 2015-01-26 15:51:09.875 026 12514.67 201.53 54662.32 88888.00 2015-01-26 15:51:10.000 026 12514.62 201.53 54662.35 88888.00 2015-01-26 15:51:10.125 026 12514.55 201.50 54662.32 88888.00 2015-01-26 15:51:10.250 026 12514.55 201.50 54662.35 88888.00 2015-01-26 15:51:10.375 026 12514.60 201.53 54662.38 88888.00 2015-01-26 15:51:10.500 026 12514.50 201.50 54662.35 88888.00 2015-01-26 15:51:10.625 026 12514.50 201.53 54662.38 88888.00 2015-01-26 15:51:10.750 026 12514.50 201.55 54662.38 88888.00 2015-01-26 15:51:10.875 026 12514.58 201.50 54662.38 88888.00 2015-01-26 15:51:11.000 026 12514.58 201.50 54662.35 88888.00 2015-01-26 15:51:11.125 026 12514.58 201.53 54662.35 88888.00 2015-01-26 15:51:11.250 026 12514.62 201.53 54662.35 88888.00 2015-01-26 15:51:11.375 026 12514.73 201.47 54662.32 88888.00 2015-01-26 15:51:11.500 026 12514.70 201.47 54662.32 88888.00 2015-01-26 15:51:11.625 026 12514.62 201.47 54662.35 88888.00 2015-01-26 15:51:11.750 026 12514.58 201.50 54662.35 88888.00 2015-01-26 15:51:11.875 026 12514.58 201.50 54662.38 88888.00 2015-01-26 15:51:12.000 026 12514.62 201.50 54662.38 88888.00 2015-01-26 15:51:12.125 026 12514.65 201.53 54662.40 88888.00 2015-01-26 15:51:12.250 026 12514.60 201.53 54662.40 88888.00 2015-01-26 15:51:12.375 026 12514.70 201.57 54662.40 88888.00 2015-01-26 15:51:12.500 026 12514.75 201.57 54662.40 88888.00 2015-01-26 15:51:12.625 026 12514.73 201.53 54662.40 88888.00 2015-01-26 15:51:12.750 026 12514.70 201.53 54662.40 88888.00 2015-01-26 15:51:12.875 026 12514.73 201.57 54662.43 88888.00 2015-01-26 15:51:13.000 026 12514.67 201.57 54662.43 88888.00 2015-01-26 15:51:13.125 026 12514.65 201.57 54662.43 88888.00 2015-01-26 15:51:13.250 026 12514.65 201.57 54662.43 88888.00 2015-01-26 15:51:13.375 026 12514.73 201.60 54662.45 88888.00 2015-01-26 15:51:13.500 026 12514.70 201.62 54662.45 88888.00 2015-01-26 15:51:13.625 026 12514.70 201.62 54662.45 88888.00 2015-01-26 15:51:13.750 026 12514.67 201.62 54662.45 88888.00 2015-01-26 15:51:13.875 026 12514.73 201.62 54662.45 88888.00 2015-01-26 15:51:14.000 026 12514.77 201.62 54662.47 88888.00 2015-01-26 15:51:14.125 026 12514.70 201.62 54662.47 88888.00 2015-01-26 15:51:14.250 026 12514.67 201.60 54662.50 88888.00 2015-01-26 15:51:14.375 026 12514.65 201.60 54662.45 88888.00 2015-01-26 15:51:14.500 026 12514.70 201.60 54662.47 88888.00 2015-01-26 15:51:14.625 026 12514.70 201.62 54662.50 88888.00 2015-01-26 15:51:14.750 026 12514.65 201.62 54662.53 88888.00 2015-01-26 15:51:14.875 026 12514.65 201.65 54662.53 88888.00 2015-01-26 15:51:15.000 026 12514.70 201.65 54662.53 88888.00 2015-01-26 15:51:15.125 026 12514.67 201.70 54662.53 88888.00 2015-01-26 15:51:15.250 026 12514.62 201.70 54662.53 88888.00 2015-01-26 15:51:15.375 026 12514.65 201.70 54662.55 88888.00 2015-01-26 15:51:15.500 026 12514.70 201.72 54662.55 88888.00 2015-01-26 15:51:15.625 026 12514.70 201.80 54662.57 88888.00 2015-01-26 15:51:15.750 026 12514.70 201.80 54662.62 88888.00 2015-01-26 15:51:15.875 026 12514.70 201.80 54662.60 88888.00 2015-01-26 15:51:16.000 026 12514.67 201.80 54662.57 88888.00 2015-01-26 15:51:16.125 026 12514.73 201.82 54662.60 88888.00 2015-01-26 15:51:16.250 026 12514.67 201.80 54662.60 88888.00 2015-01-26 15:51:16.375 026 12514.65 201.82 54662.60 88888.00 2015-01-26 15:51:16.500 026 12514.65 201.82 54662.60 88888.00 2015-01-26 15:51:16.625 026 12514.70 201.85 54662.57 88888.00 2015-01-26 15:51:16.750 026 12514.70 201.85 54662.60 88888.00 2015-01-26 15:51:16.875 026 12514.70 201.88 54662.57 88888.00 2015-01-26 15:51:17.000 026 12514.73 201.85 54662.60 88888.00 2015-01-26 15:51:17.125 026 12514.73 201.85 54662.60 88888.00 2015-01-26 15:51:17.250 026 12514.65 201.82 54662.60 88888.00 2015-01-26 15:51:17.375 026 12514.65 201.85 54662.57 88888.00 2015-01-26 15:51:17.500 026 12514.80 201.85 54662.60 88888.00 2015-01-26 15:51:17.625 026 12514.88 201.88 54662.60 88888.00 2015-01-26 15:51:17.750 026 12514.83 201.85 54662.60 88888.00 2015-01-26 15:51:17.875 026 12514.75 201.88 54662.62 88888.00 2015-01-26 15:51:18.000 026 12514.73 201.90 54662.62 88888.00 2015-01-26 15:51:18.125 026 12514.77 201.93 54662.62 88888.00 2015-01-26 15:51:18.250 026 12514.77 201.90 54662.62 88888.00 2015-01-26 15:51:18.375 026 12514.90 201.90 54662.62 88888.00 2015-01-26 15:51:18.500 026 12514.85 201.95 54662.62 88888.00 2015-01-26 15:51:18.625 026 12514.85 201.97 54662.65 88888.00 2015-01-26 15:51:18.750 026 12514.83 201.97 54662.65 88888.00 2015-01-26 15:51:18.875 026 12514.80 201.97 54662.65 88888.00 2015-01-26 15:51:19.000 026 12514.80 201.97 54662.65 88888.00 2015-01-26 15:51:19.125 026 12514.83 202.03 54662.70 88888.00 2015-01-26 15:51:19.250 026 12514.85 202.03 54662.70 88888.00 2015-01-26 15:51:19.375 026 12514.90 202.00 54662.65 88888.00 2015-01-26 15:51:19.500 026 12514.90 202.03 54662.65 88888.00 2015-01-26 15:51:19.625 026 12514.88 202.05 54662.65 88888.00 2015-01-26 15:51:19.750 026 12514.85 202.05 54662.65 88888.00 2015-01-26 15:51:19.875 026 12514.83 202.07 54662.68 88888.00 2015-01-26 15:51:20.000 026 12514.80 202.05 54662.68 88888.00 2015-01-26 15:51:20.125 026 12514.80 202.05 54662.68 88888.00 2015-01-26 15:51:20.250 026 12514.83 202.05 54662.68 88888.00 2015-01-26 15:51:20.375 026 12514.88 202.10 54662.70 88888.00 2015-01-26 15:51:20.500 026 12514.88 202.12 54662.72 88888.00 2015-01-26 15:51:20.625 026 12514.85 202.15 54662.70 88888.00 2015-01-26 15:51:20.750 026 12514.88 202.15 54662.70 88888.00 2015-01-26 15:51:20.875 026 12514.90 202.12 54662.70 88888.00 2015-01-26 15:51:21.000 026 12514.92 202.12 54662.70 88888.00 2015-01-26 15:51:21.125 026 12514.90 202.18 54662.75 88888.00 2015-01-26 15:51:21.250 026 12514.88 202.15 54662.72 88888.00 2015-01-26 15:51:21.375 026 12514.88 202.15 54662.75 88888.00 2015-01-26 15:51:21.500 026 12514.85 202.15 54662.72 88888.00 2015-01-26 15:51:21.625 026 12514.88 202.20 54662.75 88888.00 2015-01-26 15:51:21.750 026 12514.90 202.20 54662.75 88888.00 2015-01-26 15:51:21.875 026 12514.92 202.20 54662.72 88888.00 2015-01-26 15:51:22.000 026 12514.92 202.20 54662.75 88888.00 2015-01-26 15:51:22.125 026 12514.92 202.22 54662.78 88888.00 2015-01-26 15:51:22.250 026 12514.88 202.20 54662.78 88888.00 2015-01-26 15:51:22.375 026 12514.95 202.22 54662.72 88888.00 2015-01-26 15:51:22.500 026 12514.92 202.20 54662.72 88888.00 2015-01-26 15:51:22.625 026 12514.90 202.22 54662.78 88888.00 2015-01-26 15:51:22.750 026 12514.95 202.22 54662.80 88888.00 2015-01-26 15:51:22.875 026 12514.92 202.22 54662.80 88888.00 2015-01-26 15:51:23.000 026 12514.90 202.22 54662.78 88888.00 2015-01-26 15:51:23.125 026 12514.92 202.20 54662.80 88888.00 2015-01-26 15:51:23.250 026 12514.92 202.20 54662.80 88888.00 2015-01-26 15:51:23.375 026 12514.92 202.20 54662.80 88888.00 2015-01-26 15:51:23.500 026 12514.92 202.20 54662.80 88888.00 2015-01-26 15:51:23.625 026 12514.95 202.22 54662.82 88888.00 2015-01-26 15:51:23.750 026 12515.00 202.25 54662.82 88888.00 2015-01-26 15:51:23.875 026 12514.92 202.25 54662.80 88888.00 2015-01-26 15:51:24.000 026 12514.92 202.22 54662.78 88888.00 2015-01-26 15:51:24.125 026 12514.90 202.22 54662.80 88888.00 2015-01-26 15:51:24.250 026 12514.85 202.25 54662.82 88888.00 2015-01-26 15:51:24.375 026 12514.95 202.25 54662.82 88888.00 2015-01-26 15:51:24.500 026 12514.92 202.25 54662.80 88888.00 2015-01-26 15:51:24.625 026 12514.90 202.25 54662.82 88888.00 2015-01-26 15:51:24.750 026 12515.02 202.25 54662.85 88888.00 2015-01-26 15:51:24.875 026 12515.05 202.25 54662.82 88888.00 2015-01-26 15:51:25.000 026 12515.02 202.25 54662.80 88888.00 2015-01-26 15:51:25.125 026 12514.95 202.28 54662.85 88888.00 2015-01-26 15:51:25.250 026 12514.95 202.28 54662.82 88888.00 2015-01-26 15:51:25.375 026 12515.08 202.30 54662.88 88888.00 2015-01-26 15:51:25.500 026 12515.08 202.28 54662.93 88888.00 2015-01-26 15:51:25.625 026 12515.08 202.28 54662.95 88888.00 2015-01-26 15:51:25.750 026 12515.12 202.25 54662.97 88888.00 2015-01-26 15:51:25.875 026 12515.08 202.28 54662.95 88888.00 2015-01-26 15:51:26.000 026 12515.02 202.25 54662.93 88888.00 2015-01-26 15:51:26.125 026 12515.02 202.30 54662.93 88888.00 2015-01-26 15:51:26.250 026 12514.98 202.28 54662.90 88888.00 2015-01-26 15:51:26.375 026 12514.98 202.30 54662.93 88888.00 2015-01-26 15:51:26.500 026 12515.00 202.32 54662.93 88888.00 2015-01-26 15:51:26.625 026 12514.98 202.30 54662.93 88888.00 2015-01-26 15:51:26.750 026 12514.98 202.32 54662.95 88888.00 2015-01-26 15:51:26.875 026 12515.00 202.35 54662.97 88888.00 2015-01-26 15:51:27.000 026 12514.98 202.32 54662.97 88888.00 2015-01-26 15:51:27.125 026 12514.90 202.30 54662.97 88888.00 2015-01-26 15:51:27.250 026 12514.90 202.35 54662.97 88888.00 2015-01-26 15:51:27.375 026 12514.90 202.40 54662.97 88888.00 2015-01-26 15:51:27.500 026 12514.95 202.38 54662.97 88888.00 2015-01-26 15:51:27.625 026 12515.00 202.40 54662.97 88888.00 2015-01-26 15:51:27.750 026 12515.10 202.38 54662.97 88888.00 2015-01-26 15:51:27.875 026 12515.10 202.38 54663.00 88888.00 2015-01-26 15:51:28.000 026 12515.10 202.40 54662.97 88888.00 2015-01-26 15:51:28.125 026 12515.05 202.40 54662.97 88888.00 2015-01-26 15:51:28.250 026 12515.05 202.38 54663.00 88888.00 2015-01-26 15:51:28.375 026 12515.12 202.40 54663.00 88888.00 2015-01-26 15:51:28.500 026 12515.15 202.40 54662.95 88888.00 2015-01-26 15:51:28.625 026 12515.12 202.40 54662.93 88888.00 2015-01-26 15:51:28.750 026 12515.12 202.43 54662.90 88888.00 2015-01-26 15:51:28.875 026 12515.15 202.43 54662.93 88888.00 2015-01-26 15:51:29.000 026 12515.20 202.40 54662.93 88888.00 2015-01-26 15:51:29.125 026 12515.17 202.40 54662.95 88888.00 2015-01-26 15:51:29.250 026 12515.12 202.35 54662.95 88888.00 2015-01-26 15:51:29.375 026 12515.15 202.35 54662.93 88888.00 2015-01-26 15:51:29.500 026 12515.20 202.38 54662.93 88888.00 2015-01-26 15:51:29.625 026 12515.23 202.40 54662.97 88888.00 2015-01-26 15:51:29.750 026 12515.20 202.40 54662.97 88888.00 2015-01-26 15:51:29.875 026 12515.20 202.40 54662.93 88888.00 2015-01-26 15:51:30.000 026 12515.23 202.40 54662.93 88888.00 2015-01-26 15:51:30.125 026 12515.27 202.40 54662.97 88888.00 2015-01-26 15:51:30.250 026 12515.25 202.40 54662.97 88888.00 2015-01-26 15:51:30.375 026 12515.23 202.45 54662.95 88888.00 2015-01-26 15:51:30.500 026 12515.17 202.45 54663.00 88888.00 2015-01-26 15:51:30.625 026 12515.17 202.45 54663.05 88888.00 2015-01-26 15:51:30.750 026 12515.17 202.45 54663.03 88888.00 2015-01-26 15:51:30.875 026 12515.23 202.45 54663.03 88888.00 2015-01-26 15:51:31.000 026 12515.20 202.45 54663.00 88888.00 2015-01-26 15:51:31.125 026 12515.20 202.43 54663.03 88888.00 2015-01-26 15:51:31.250 026 12515.20 202.40 54663.00 88888.00 2015-01-26 15:51:31.375 026 12515.25 202.43 54663.00 88888.00 2015-01-26 15:51:31.500 026 12515.30 202.45 54663.03 88888.00 2015-01-26 15:51:31.625 026 12515.30 202.45 54663.03 88888.00 2015-01-26 15:51:31.750 026 12515.27 202.47 54663.03 88888.00 2015-01-26 15:51:31.875 026 12515.20 202.45 54663.03 88888.00 2015-01-26 15:51:32.000 026 12515.23 202.43 54663.00 88888.00 2015-01-26 15:51:32.125 026 12515.23 202.43 54663.05 88888.00 2015-01-26 15:51:32.250 026 12515.23 202.45 54663.05 88888.00 2015-01-26 15:51:32.375 026 12515.27 202.47 54663.07 88888.00 2015-01-26 15:51:32.500 026 12515.23 202.43 54663.05 88888.00 2015-01-26 15:51:32.625 026 12515.17 202.45 54663.07 88888.00 2015-01-26 15:51:32.750 026 12515.20 202.47 54663.07 88888.00 2015-01-26 15:51:32.875 026 12515.25 202.50 54663.07 88888.00 2015-01-26 15:51:33.000 026 12515.23 202.53 54663.07 88888.00 2015-01-26 15:51:33.125 026 12515.17 202.50 54663.05 88888.00 2015-01-26 15:51:33.250 026 12515.20 202.50 54663.07 88888.00 2015-01-26 15:51:33.375 026 12515.27 202.50 54663.07 88888.00 2015-01-26 15:51:33.500 026 12515.27 202.55 54663.10 88888.00 2015-01-26 15:51:33.625 026 12515.25 202.50 54663.10 88888.00 2015-01-26 15:51:33.750 026 12515.25 202.47 54663.10 88888.00 2015-01-26 15:51:33.875 026 12515.27 202.47 54663.07 88888.00 2015-01-26 15:51:34.000 026 12515.33 202.47 54663.10 88888.00 2015-01-26 15:51:34.125 026 12515.33 202.53 54663.10 88888.00 2015-01-26 15:51:34.250 026 12515.27 202.53 54663.12 88888.00 2015-01-26 15:51:34.375 026 12515.33 202.50 54663.12 88888.00 2015-01-26 15:51:34.500 026 12515.30 202.47 54663.12 88888.00 2015-01-26 15:51:34.625 026 12515.27 202.50 54663.12 88888.00 2015-01-26 15:51:34.750 026 12515.35 202.50 54663.10 88888.00 2015-01-26 15:51:34.875 026 12515.38 202.50 54663.10 88888.00 2015-01-26 15:51:35.000 026 12515.42 202.53 54663.15 88888.00 2015-01-26 15:51:35.125 026 12515.42 202.53 54663.15 88888.00 2015-01-26 15:51:35.250 026 12515.38 202.50 54663.15 88888.00 2015-01-26 15:51:35.375 026 12515.45 202.53 54663.15 88888.00 2015-01-26 15:51:35.500 026 12515.42 202.55 54663.12 88888.00 2015-01-26 15:51:35.625 026 12515.35 202.57 54663.10 88888.00 2015-01-26 15:51:35.750 026 12515.33 202.57 54663.12 88888.00 2015-01-26 15:51:35.875 026 12515.38 202.57 54663.12 88888.00 2015-01-26 15:51:36.000 026 12515.45 202.57 54663.12 88888.00 2015-01-26 15:51:36.125 026 12515.45 202.57 54663.12 88888.00 2015-01-26 15:51:36.250 026 12515.45 202.57 54663.15 88888.00 2015-01-26 15:51:36.375 026 12515.40 202.62 54663.15 88888.00 2015-01-26 15:51:36.500 026 12515.40 202.62 54663.15 88888.00 2015-01-26 15:51:36.625 026 12515.40 202.60 54663.12 88888.00 2015-01-26 15:51:36.750 026 12515.42 202.62 54663.12 88888.00 2015-01-26 15:51:36.875 026 12515.42 202.62 54663.12 88888.00 2015-01-26 15:51:37.000 026 12515.42 202.65 54663.12 88888.00 2015-01-26 15:51:37.125 026 12515.45 202.68 54663.15 88888.00 2015-01-26 15:51:37.250 026 12515.42 202.68 54663.12 88888.00 2015-01-26 15:51:37.375 026 12515.42 202.62 54663.10 88888.00 2015-01-26 15:51:37.500 026 12515.42 202.62 54663.12 88888.00 2015-01-26 15:51:37.625 026 12515.42 202.68 54663.15 88888.00 2015-01-26 15:51:37.750 026 12515.45 202.70 54663.18 88888.00 2015-01-26 15:51:37.875 026 12515.48 202.72 54663.18 88888.00 2015-01-26 15:51:38.000 026 12515.48 202.70 54663.15 88888.00 2015-01-26 15:51:38.125 026 12515.48 202.68 54663.20 88888.00 2015-01-26 15:51:38.250 026 12515.42 202.65 54663.20 88888.00 2015-01-26 15:51:38.375 026 12515.40 202.70 54663.18 88888.00 2015-01-26 15:51:38.500 026 12515.42 202.72 54663.22 88888.00 2015-01-26 15:51:38.625 026 12515.50 202.78 54663.22 88888.00 2015-01-26 15:51:38.750 026 12515.50 202.72 54663.22 88888.00 2015-01-26 15:51:38.875 026 12515.52 202.72 54663.22 88888.00 2015-01-26 15:51:39.000 026 12515.45 202.72 54663.22 88888.00 2015-01-26 15:51:39.125 026 12515.45 202.75 54663.25 88888.00 2015-01-26 15:51:39.250 026 12515.45 202.75 54663.25 88888.00 2015-01-26 15:51:39.375 026 12515.55 202.75 54663.25 88888.00 2015-01-26 15:51:39.500 026 12515.55 202.75 54663.25 88888.00 2015-01-26 15:51:39.625 026 12515.50 202.75 54663.25 88888.00 2015-01-26 15:51:39.750 026 12515.55 202.72 54663.25 88888.00 2015-01-26 15:51:39.875 026 12515.60 202.70 54663.22 88888.00 2015-01-26 15:51:40.000 026 12515.62 202.70 54663.25 88888.00 2015-01-26 15:51:40.125 026 12515.65 202.70 54663.25 88888.00 2015-01-26 15:51:40.250 026 12515.60 202.72 54663.30 88888.00 2015-01-26 15:51:40.375 026 12515.65 202.72 54663.28 88888.00 2015-01-26 15:51:40.500 026 12515.65 202.72 54663.25 88888.00 2015-01-26 15:51:40.625 026 12515.62 202.68 54663.25 88888.00 2015-01-26 15:51:40.750 026 12515.65 202.70 54663.30 88888.00 2015-01-26 15:51:40.875 026 12515.73 202.70 54663.30 88888.00 2015-01-26 15:51:41.000 026 12515.75 202.68 54663.28 88888.00 2015-01-26 15:51:41.125 026 12515.73 202.68 54663.28 88888.00 2015-01-26 15:51:41.250 026 12515.73 202.68 54663.28 88888.00 2015-01-26 15:51:41.375 026 12515.70 202.70 54663.30 88888.00 2015-01-26 15:51:41.500 026 12515.67 202.70 54663.30 88888.00 2015-01-26 15:51:41.625 026 12515.70 202.70 54663.32 88888.00 2015-01-26 15:51:41.750 026 12515.65 202.70 54663.32 88888.00 2015-01-26 15:51:41.875 026 12515.67 202.68 54663.32 88888.00 2015-01-26 15:51:42.000 026 12515.65 202.68 54663.32 88888.00 2015-01-26 15:51:42.125 026 12515.70 202.70 54663.35 88888.00 2015-01-26 15:51:42.250 026 12515.73 202.70 54663.32 88888.00 2015-01-26 15:51:42.375 026 12515.73 202.70 54663.32 88888.00 2015-01-26 15:51:42.500 026 12515.73 202.70 54663.32 88888.00 2015-01-26 15:51:42.625 026 12515.77 202.68 54663.32 88888.00 2015-01-26 15:51:42.750 026 12515.80 202.68 54663.35 88888.00 2015-01-26 15:51:42.875 026 12515.77 202.68 54663.32 88888.00 2015-01-26 15:51:43.000 026 12515.83 202.65 54663.32 88888.00 2015-01-26 15:51:43.125 026 12515.85 202.62 54663.35 88888.00 2015-01-26 15:51:43.250 026 12515.75 202.60 54663.32 88888.00 2015-01-26 15:51:43.375 026 12515.83 202.60 54663.38 88888.00 2015-01-26 15:51:43.500 026 12515.80 202.65 54663.38 88888.00 2015-01-26 15:51:43.625 026 12515.77 202.62 54663.38 88888.00 2015-01-26 15:51:43.750 026 12515.77 202.62 54663.35 88888.00 2015-01-26 15:51:43.875 026 12515.85 202.60 54663.32 88888.00 2015-01-26 15:51:44.000 026 12515.85 202.60 54663.32 88888.00 2015-01-26 15:51:44.125 026 12515.83 202.62 54663.32 88888.00 2015-01-26 15:51:44.250 026 12515.80 202.62 54663.38 88888.00 2015-01-26 15:51:44.375 026 12515.85 202.60 54663.35 88888.00 2015-01-26 15:51:44.500 026 12515.92 202.62 54663.40 88888.00 2015-01-26 15:51:44.625 026 12515.92 202.62 54663.43 88888.00 2015-01-26 15:51:44.750 026 12515.88 202.62 54663.43 88888.00 2015-01-26 15:51:44.875 026 12515.85 202.62 54663.40 88888.00 2015-01-26 15:51:45.000 026 12515.85 202.62 54663.40 88888.00 2015-01-26 15:51:45.125 026 12515.88 202.62 54663.40 88888.00 2015-01-26 15:51:45.250 026 12515.85 202.65 54663.45 88888.00 2015-01-26 15:51:45.375 026 12515.88 202.68 54663.43 88888.00 2015-01-26 15:51:45.500 026 12515.90 202.62 54663.38 88888.00 2015-01-26 15:51:45.625 026 12515.88 202.62 54663.38 88888.00 2015-01-26 15:51:45.750 026 12515.85 202.62 54663.43 88888.00 2015-01-26 15:51:45.875 026 12515.88 202.65 54663.45 88888.00 2015-01-26 15:51:46.000 026 12515.88 202.62 54663.43 88888.00 2015-01-26 15:51:46.125 026 12515.90 202.62 54663.40 88888.00 2015-01-26 15:51:46.250 026 12515.85 202.57 54663.40 88888.00 2015-01-26 15:51:46.375 026 12515.88 202.62 54663.43 88888.00 2015-01-26 15:51:46.500 026 12515.90 202.62 54663.43 88888.00 2015-01-26 15:51:46.625 026 12515.90 202.60 54663.45 88888.00 2015-01-26 15:51:46.750 026 12515.90 202.62 54663.45 88888.00 2015-01-26 15:51:46.875 026 12515.95 202.65 54663.45 88888.00 2015-01-26 15:51:47.000 026 12515.95 202.65 54663.43 88888.00 2015-01-26 15:51:47.125 026 12515.83 202.68 54663.47 88888.00 2015-01-26 15:51:47.250 026 12515.77 202.65 54663.47 88888.00 2015-01-26 15:51:47.375 026 12515.80 202.65 54663.47 88888.00 2015-01-26 15:51:47.500 026 12515.77 202.62 54663.47 88888.00 2015-01-26 15:51:47.625 026 12515.77 202.65 54663.47 88888.00 2015-01-26 15:51:47.750 026 12515.85 202.68 54663.50 88888.00 2015-01-26 15:51:47.875 026 12515.83 202.65 54663.53 88888.00 2015-01-26 15:51:48.000 026 12515.80 202.62 54663.47 88888.00 2015-01-26 15:51:48.125 026 12515.83 202.65 54663.50 88888.00 2015-01-26 15:51:48.250 026 12515.80 202.65 54663.53 88888.00 2015-01-26 15:51:48.375 026 12515.85 202.68 54663.53 88888.00 2015-01-26 15:51:48.500 026 12515.85 202.65 54663.53 88888.00 2015-01-26 15:51:48.625 026 12515.85 202.62 54663.53 88888.00 2015-01-26 15:51:48.750 026 12515.83 202.60 54663.53 88888.00 2015-01-26 15:51:48.875 026 12515.85 202.60 54663.50 88888.00 2015-01-26 15:51:49.000 026 12515.85 202.60 54663.53 88888.00 2015-01-26 15:51:49.125 026 12515.88 202.57 54663.55 88888.00 2015-01-26 15:51:49.250 026 12515.85 202.60 54663.55 88888.00 2015-01-26 15:51:49.375 026 12515.85 202.62 54663.55 88888.00 2015-01-26 15:51:49.500 026 12515.88 202.65 54663.55 88888.00 2015-01-26 15:51:49.625 026 12515.90 202.65 54663.57 88888.00 2015-01-26 15:51:49.750 026 12515.88 202.65 54663.57 88888.00 2015-01-26 15:51:49.875 026 12515.90 202.65 54663.57 88888.00 2015-01-26 15:51:50.000 026 12515.92 202.65 54663.55 88888.00 2015-01-26 15:51:50.125 026 12515.92 202.65 54663.55 88888.00 2015-01-26 15:51:50.250 026 12515.88 202.65 54663.57 88888.00 2015-01-26 15:51:50.375 026 12515.92 202.65 54663.57 88888.00 2015-01-26 15:51:50.500 026 12515.95 202.68 54663.57 88888.00 2015-01-26 15:51:50.625 026 12516.00 202.70 54663.55 88888.00 2015-01-26 15:51:50.750 026 12516.00 202.70 54663.57 88888.00 2015-01-26 15:51:50.875 026 12516.00 202.68 54663.55 88888.00 2015-01-26 15:51:51.000 026 12515.95 202.62 54663.55 88888.00 2015-01-26 15:51:51.125 026 12515.88 202.65 54663.60 88888.00 2015-01-26 15:51:51.250 026 12515.90 202.70 54663.65 88888.00 2015-01-26 15:51:51.375 026 12515.92 202.70 54663.62 88888.00 2015-01-26 15:51:51.500 026 12515.90 202.70 54663.62 88888.00 2015-01-26 15:51:51.625 026 12515.95 202.72 54663.62 88888.00 2015-01-26 15:51:51.750 026 12515.98 202.78 54663.65 88888.00 2015-01-26 15:51:51.875 026 12515.92 202.72 54663.62 88888.00 2015-01-26 15:51:52.000 026 12515.90 202.68 54663.62 88888.00 2015-01-26 15:51:52.125 026 12515.95 202.68 54663.62 88888.00 2015-01-26 15:51:52.250 026 12515.90 202.65 54663.60 88888.00 2015-01-26 15:51:52.375 026 12515.92 202.65 54663.60 88888.00 2015-01-26 15:51:52.500 026 12515.88 202.65 54663.60 88888.00 2015-01-26 15:51:52.625 026 12515.88 202.68 54663.62 88888.00 2015-01-26 15:51:52.750 026 12515.95 202.70 54663.62 88888.00 2015-01-26 15:51:52.875 026 12516.02 202.70 54663.65 88888.00 2015-01-26 15:51:53.000 026 12516.05 202.65 54663.65 88888.00 2015-01-26 15:51:53.125 026 12515.98 202.62 54663.68 88888.00 2015-01-26 15:51:53.250 026 12515.92 202.62 54663.68 88888.00 2015-01-26 15:51:53.375 026 12515.92 202.57 54663.68 88888.00 2015-01-26 15:51:53.500 026 12516.05 202.60 54663.68 88888.00 2015-01-26 15:51:53.625 026 12516.10 202.57 54663.68 88888.00 2015-01-26 15:51:53.750 026 12516.10 202.62 54663.68 88888.00 2015-01-26 15:51:53.875 026 12516.12 202.62 54663.68 88888.00 2015-01-26 15:51:54.000 026 12516.17 202.60 54663.68 88888.00 2015-01-26 15:51:54.125 026 12516.15 202.57 54663.70 88888.00 2015-01-26 15:51:54.250 026 12516.05 202.55 54663.72 88888.00 2015-01-26 15:51:54.375 026 12516.10 202.55 54663.72 88888.00 2015-01-26 15:51:54.500 026 12516.15 202.55 54663.70 88888.00 2015-01-26 15:51:54.625 026 12516.15 202.50 54663.68 88888.00 2015-01-26 15:51:54.750 026 12516.12 202.47 54663.70 88888.00 2015-01-26 15:51:54.875 026 12516.12 202.47 54663.70 88888.00 2015-01-26 15:51:55.000 026 12516.23 202.53 54663.72 88888.00 2015-01-26 15:51:55.125 026 12516.20 202.50 54663.75 88888.00 2015-01-26 15:51:55.250 026 12516.23 202.50 54663.78 88888.00 2015-01-26 15:51:55.375 026 12516.27 202.47 54663.80 88888.00 2015-01-26 15:51:55.500 026 12516.20 202.50 54663.75 88888.00 2015-01-26 15:51:55.625 026 12516.20 202.55 54663.80 88888.00 2015-01-26 15:51:55.750 026 12516.23 202.55 54663.80 88888.00 2015-01-26 15:51:55.875 026 12516.23 202.50 54663.78 88888.00 2015-01-26 15:51:56.000 026 12516.17 202.47 54663.80 88888.00 2015-01-26 15:51:56.125 026 12516.23 202.50 54663.82 88888.00 2015-01-26 15:51:56.250 026 12516.23 202.53 54663.85 88888.00 2015-01-26 15:51:56.375 026 12516.30 202.53 54663.82 88888.00 2015-01-26 15:51:56.500 026 12516.30 202.47 54663.82 88888.00 2015-01-26 15:51:56.625 026 12516.20 202.47 54663.82 88888.00 2015-01-26 15:51:56.750 026 12516.17 202.45 54663.82 88888.00 2015-01-26 15:51:56.875 026 12516.20 202.43 54663.80 88888.00 2015-01-26 15:51:57.000 026 12516.17 202.45 54663.80 88888.00 2015-01-26 15:51:57.125 026 12516.20 202.45 54663.82 88888.00 2015-01-26 15:51:57.250 026 12516.25 202.40 54663.85 88888.00 2015-01-26 15:51:57.375 026 12516.30 202.43 54663.85 88888.00 2015-01-26 15:51:57.500 026 12516.35 202.45 54663.90 88888.00 2015-01-26 15:51:57.625 026 12516.38 202.43 54663.88 88888.00 2015-01-26 15:51:57.750 026 12516.30 202.45 54663.88 88888.00 2015-01-26 15:51:57.875 026 12516.30 202.45 54663.88 88888.00 2015-01-26 15:51:58.000 026 12516.38 202.45 54663.88 88888.00 2015-01-26 15:51:58.125 026 12516.33 202.43 54663.88 88888.00 2015-01-26 15:51:58.250 026 12516.27 202.38 54663.85 88888.00 2015-01-26 15:51:58.375 026 12516.35 202.40 54663.88 88888.00 2015-01-26 15:51:58.500 026 12516.42 202.43 54663.90 88888.00 2015-01-26 15:51:58.625 026 12516.45 202.43 54663.90 88888.00 2015-01-26 15:51:58.750 026 12516.42 202.40 54663.90 88888.00 2015-01-26 15:51:58.875 026 12516.42 202.38 54663.88 88888.00 2015-01-26 15:51:59.000 026 12516.42 202.35 54663.88 88888.00 2015-01-26 15:51:59.125 026 12516.42 202.38 54663.90 88888.00 2015-01-26 15:51:59.250 026 12516.38 202.32 54663.93 88888.00 2015-01-26 15:51:59.375 026 12516.35 202.32 54663.93 88888.00 2015-01-26 15:51:59.500 026 12516.33 202.35 54663.93 88888.00 2015-01-26 15:51:59.625 026 12516.23 202.35 54663.95 88888.00 2015-01-26 15:51:59.750 026 12516.30 202.35 54663.95 88888.00 2015-01-26 15:51:59.875 026 12516.33 202.35 54663.95 88888.00 2015-01-26 15:52:00.000 026 12516.38 202.32 54663.95 88888.00 2015-01-26 15:52:00.125 026 12516.30 202.35 54664.00 88888.00 2015-01-26 15:52:00.250 026 12516.30 202.32 54664.00 88888.00 2015-01-26 15:52:00.375 026 12516.40 202.32 54664.03 88888.00 2015-01-26 15:52:00.500 026 12516.40 202.32 54664.03 88888.00 2015-01-26 15:52:00.625 026 12516.40 202.30 54664.03 88888.00 2015-01-26 15:52:00.750 026 12516.35 202.28 54664.03 88888.00 2015-01-26 15:52:00.875 026 12516.35 202.25 54664.00 88888.00 2015-01-26 15:52:01.000 026 12516.42 202.25 54664.00 88888.00 2015-01-26 15:52:01.125 026 12516.48 202.25 54664.03 88888.00 2015-01-26 15:52:01.250 026 12516.48 202.22 54664.05 88888.00 2015-01-26 15:52:01.375 026 12516.50 202.25 54664.05 88888.00 2015-01-26 15:52:01.500 026 12516.48 202.28 54664.03 88888.00 2015-01-26 15:52:01.625 026 12516.52 202.25 54664.05 88888.00 2015-01-26 15:52:01.750 026 12516.55 202.20 54664.03 88888.00 2015-01-26 15:52:01.875 026 12516.55 202.18 54664.03 88888.00 2015-01-26 15:52:02.000 026 12516.58 202.18 54664.03 88888.00 2015-01-26 15:52:02.125 026 12516.52 202.18 54664.05 88888.00 2015-01-26 15:52:02.250 026 12516.48 202.15 54664.05 88888.00 2015-01-26 15:52:02.375 026 12516.50 202.12 54664.03 88888.00 2015-01-26 15:52:02.500 026 12516.60 202.12 54664.03 88888.00 2015-01-26 15:52:02.625 026 12516.60 202.10 54664.03 88888.00 2015-01-26 15:52:02.750 026 12516.50 202.12 54664.05 88888.00 2015-01-26 15:52:02.875 026 12516.52 202.12 54664.03 88888.00 2015-01-26 15:52:03.000 026 12516.52 202.12 54664.05 88888.00 2015-01-26 15:52:03.125 026 12516.52 202.12 54664.05 88888.00 2015-01-26 15:52:03.250 026 12516.52 202.07 54664.05 88888.00 2015-01-26 15:52:03.375 026 12516.55 202.07 54664.05 88888.00 2015-01-26 15:52:03.500 026 12516.58 202.07 54664.05 88888.00 2015-01-26 15:52:03.625 026 12516.55 202.05 54664.10 88888.00 2015-01-26 15:52:03.750 026 12516.60 202.10 54664.12 88888.00 2015-01-26 15:52:03.875 026 12516.60 202.12 54664.12 88888.00 2015-01-26 15:52:04.000 026 12516.65 202.12 54664.10 88888.00 2015-01-26 15:52:04.125 026 12516.62 202.07 54664.10 88888.00 2015-01-26 15:52:04.250 026 12516.60 202.05 54664.10 88888.00 2015-01-26 15:52:04.375 026 12516.60 202.05 54664.10 88888.00 2015-01-26 15:52:04.500 026 12516.62 202.05 54664.12 88888.00 2015-01-26 15:52:04.625 026 12516.60 202.05 54664.10 88888.00 2015-01-26 15:52:04.750 026 12516.65 202.07 54664.10 88888.00 2015-01-26 15:52:04.875 026 12516.62 202.05 54664.12 88888.00 2015-01-26 15:52:05.000 026 12516.60 202.03 54664.12 88888.00 2015-01-26 15:52:05.125 026 12516.52 202.00 54664.12 88888.00 2015-01-26 15:52:05.250 026 12516.60 201.97 54664.12 88888.00 2015-01-26 15:52:05.375 026 12516.73 202.00 54664.15 88888.00 2015-01-26 15:52:05.500 026 12516.67 202.03 54664.10 88888.00 2015-01-26 15:52:05.625 026 12516.62 202.03 54664.12 88888.00 2015-01-26 15:52:05.750 026 12516.67 202.03 54664.12 88888.00 2015-01-26 15:52:05.875 026 12516.65 202.03 54664.15 88888.00 2015-01-26 15:52:06.000 026 12516.67 202.05 54664.12 88888.00 2015-01-26 15:52:06.125 026 12516.70 202.05 54664.15 88888.00 2015-01-26 15:52:06.250 026 12516.65 202.05 54664.15 88888.00 2015-01-26 15:52:06.375 026 12516.73 202.07 54664.15 88888.00 2015-01-26 15:52:06.500 026 12516.75 202.07 54664.12 88888.00 2015-01-26 15:52:06.625 026 12516.75 202.07 54664.15 88888.00 2015-01-26 15:52:06.750 026 12516.75 202.10 54664.15 88888.00 2015-01-26 15:52:06.875 026 12516.73 202.05 54664.15 88888.00 2015-01-26 15:52:07.000 026 12516.73 202.07 54664.15 88888.00 2015-01-26 15:52:07.125 026 12516.70 202.07 54664.18 88888.00 2015-01-26 15:52:07.250 026 12516.65 202.07 54664.20 88888.00 2015-01-26 15:52:07.375 026 12516.67 202.07 54664.18 88888.00 2015-01-26 15:52:07.500 026 12516.67 202.10 54664.18 88888.00 2015-01-26 15:52:07.625 026 12516.70 202.07 54664.15 88888.00 2015-01-26 15:52:07.750 026 12516.75 202.10 54664.18 88888.00 2015-01-26 15:52:07.875 026 12516.70 202.10 54664.20 88888.00 2015-01-26 15:52:08.000 026 12516.62 202.07 54664.18 88888.00 2015-01-26 15:52:08.125 026 12516.65 202.05 54664.20 88888.00 2015-01-26 15:52:08.250 026 12516.62 202.03 54664.20 88888.00 2015-01-26 15:52:08.375 026 12516.65 202.05 54664.22 88888.00 2015-01-26 15:52:08.500 026 12516.70 202.05 54664.18 88888.00 2015-01-26 15:52:08.625 026 12516.73 202.07 54664.20 88888.00 2015-01-26 15:52:08.750 026 12516.77 202.07 54664.20 88888.00 2015-01-26 15:52:08.875 026 12516.77 202.07 54664.20 88888.00 2015-01-26 15:52:09.000 026 12516.77 202.03 54664.20 88888.00 2015-01-26 15:52:09.125 026 12516.70 202.00 54664.18 88888.00 2015-01-26 15:52:09.250 026 12516.70 202.03 54664.18 88888.00 2015-01-26 15:52:09.375 026 12516.83 202.05 54664.20 88888.00 2015-01-26 15:52:09.500 026 12516.85 202.05 54664.20 88888.00 2015-01-26 15:52:09.625 026 12516.80 202.00 54664.18 88888.00 2015-01-26 15:52:09.750 026 12516.83 202.00 54664.20 88888.00 2015-01-26 15:52:09.875 026 12516.90 202.03 54664.20 88888.00 2015-01-26 15:52:10.000 026 12516.90 202.00 54664.20 88888.00 2015-01-26 15:52:10.125 026 12516.88 201.95 54664.18 88888.00 2015-01-26 15:52:10.250 026 12516.85 201.97 54664.20 88888.00 2015-01-26 15:52:10.375 026 12516.85 202.00 54664.22 88888.00 2015-01-26 15:52:10.500 026 12516.88 202.00 54664.20 88888.00 2015-01-26 15:52:10.625 026 12516.92 202.03 54664.20 88888.00 2015-01-26 15:52:10.750 026 12516.90 202.00 54664.20 88888.00 2015-01-26 15:52:10.875 026 12516.90 202.00 54664.20 88888.00 2015-01-26 15:52:11.000 026 12516.92 201.97 54664.20 88888.00 2015-01-26 15:52:11.125 026 12516.95 201.95 54664.22 88888.00 2015-01-26 15:52:11.250 026 12516.90 201.93 54664.22 88888.00 2015-01-26 15:52:11.375 026 12516.95 201.93 54664.20 88888.00 2015-01-26 15:52:11.500 026 12516.95 201.97 54664.20 88888.00 2015-01-26 15:52:11.625 026 12516.95 201.95 54664.20 88888.00 2015-01-26 15:52:11.750 026 12516.92 201.93 54664.22 88888.00 2015-01-26 15:52:11.875 026 12516.92 201.90 54664.20 88888.00 2015-01-26 15:52:12.000 026 12516.95 201.88 54664.18 88888.00 2015-01-26 15:52:12.125 026 12517.00 201.88 54664.22 88888.00 2015-01-26 15:52:12.250 026 12516.98 201.90 54664.25 88888.00 2015-01-26 15:52:12.375 026 12516.98 201.90 54664.22 88888.00 2015-01-26 15:52:12.500 026 12517.05 201.90 54664.22 88888.00 2015-01-26 15:52:12.625 026 12517.10 201.93 54664.20 88888.00 2015-01-26 15:52:12.750 026 12517.08 201.93 54664.18 88888.00 2015-01-26 15:52:12.875 026 12517.12 201.90 54664.20 88888.00 2015-01-26 15:52:13.000 026 12517.15 201.88 54664.20 88888.00 2015-01-26 15:52:13.125 026 12517.15 201.85 54664.22 88888.00 2015-01-26 15:52:13.250 026 12517.10 201.88 54664.22 88888.00 2015-01-26 15:52:13.375 026 12517.12 201.88 54664.25 88888.00 2015-01-26 15:52:13.500 026 12517.12 201.85 54664.25 88888.00 2015-01-26 15:52:13.625 026 12517.15 201.82 54664.25 88888.00 2015-01-26 15:52:13.750 026 12517.17 201.82 54664.20 88888.00 2015-01-26 15:52:13.875 026 12517.17 201.80 54664.20 88888.00 2015-01-26 15:52:14.000 026 12517.12 201.82 54664.22 88888.00 2015-01-26 15:52:14.125 026 12517.15 201.82 54664.22 88888.00 2015-01-26 15:52:14.250 026 12517.20 201.85 54664.25 88888.00 2015-01-26 15:52:14.375 026 12517.23 201.85 54664.22 88888.00 2015-01-26 15:52:14.500 026 12517.15 201.85 54664.20 88888.00 2015-01-26 15:52:14.625 026 12517.10 201.82 54664.20 88888.00 2015-01-26 15:52:14.750 026 12517.10 201.85 54664.20 88888.00 2015-01-26 15:52:14.875 026 12517.10 201.88 54664.20 88888.00 2015-01-26 15:52:15.000 026 12517.12 201.85 54664.18 88888.00 2015-01-26 15:52:15.125 026 12517.23 201.85 54664.20 88888.00 2015-01-26 15:52:15.250 026 12517.25 201.82 54664.20 88888.00 2015-01-26 15:52:15.375 026 12517.23 201.82 54664.18 88888.00 2015-01-26 15:52:15.500 026 12517.17 201.85 54664.20 88888.00 2015-01-26 15:52:15.625 026 12517.17 201.88 54664.25 88888.00 2015-01-26 15:52:15.750 026 12517.17 201.88 54664.25 88888.00 2015-01-26 15:52:15.875 026 12517.17 201.85 54664.25 88888.00 2015-01-26 15:52:16.000 026 12517.15 201.85 54664.25 88888.00 2015-01-26 15:52:16.125 026 12517.20 201.82 54664.25 88888.00 2015-01-26 15:52:16.250 026 12517.23 201.80 54664.28 88888.00 2015-01-26 15:52:16.375 026 12517.25 201.82 54664.25 88888.00 2015-01-26 15:52:16.500 026 12517.23 201.85 54664.25 88888.00 2015-01-26 15:52:16.625 026 12517.23 201.82 54664.22 88888.00 2015-01-26 15:52:16.750 026 12517.17 201.82 54664.22 88888.00 2015-01-26 15:52:16.875 026 12517.20 201.82 54664.25 88888.00 2015-01-26 15:52:17.000 026 12517.23 201.85 54664.25 88888.00 2015-01-26 15:52:17.125 026 12517.20 201.80 54664.22 88888.00 2015-01-26 15:52:17.250 026 12517.08 201.80 54664.20 88888.00 2015-01-26 15:52:17.375 026 12517.10 201.80 54664.25 88888.00 2015-01-26 15:52:17.500 026 12517.15 201.78 54664.22 88888.00 2015-01-26 15:52:17.625 026 12517.15 201.78 54664.22 88888.00 2015-01-26 15:52:17.750 026 12517.17 201.78 54664.22 88888.00 2015-01-26 15:52:17.875 026 12517.12 201.80 54664.25 88888.00 2015-01-26 15:52:18.000 026 12517.10 201.80 54664.22 88888.00 2015-01-26 15:52:18.125 026 12517.08 201.75 54664.25 88888.00 2015-01-26 15:52:18.250 026 12517.08 201.72 54664.25 88888.00 2015-01-26 15:52:18.375 026 12517.02 201.75 54664.25 88888.00 2015-01-26 15:52:18.500 026 12517.02 201.72 54664.28 88888.00 2015-01-26 15:52:18.625 026 12517.10 201.72 54664.28 88888.00 2015-01-26 15:52:18.750 026 12517.05 201.72 54664.28 88888.00 2015-01-26 15:52:18.875 026 12517.05 201.75 54664.28 88888.00 2015-01-26 15:52:19.000 026 12517.05 201.75 54664.30 88888.00 2015-01-26 15:52:19.125 026 12517.08 201.70 54664.28 88888.00 2015-01-26 15:52:19.250 026 12517.02 201.68 54664.25 88888.00 2015-01-26 15:52:19.375 026 12517.08 201.68 54664.28 88888.00 2015-01-26 15:52:19.500 026 12517.10 201.70 54664.32 88888.00 2015-01-26 15:52:19.625 026 12517.08 201.70 54664.32 88888.00 2015-01-26 15:52:19.750 026 12517.08 201.65 54664.32 88888.00 2015-01-26 15:52:19.875 026 12517.15 201.65 54664.30 88888.00 2015-01-26 15:52:20.000 026 12517.17 201.62 54664.30 88888.00 2015-01-26 15:52:20.125 026 12517.15 201.60 54664.32 88888.00 2015-01-26 15:52:20.250 026 12517.12 201.60 54664.35 88888.00 2015-01-26 15:52:20.375 026 12517.20 201.65 54664.35 88888.00 2015-01-26 15:52:20.500 026 12517.10 201.65 54664.35 88888.00 2015-01-26 15:52:20.625 026 12517.00 201.62 54664.35 88888.00 2015-01-26 15:52:20.750 026 12517.02 201.60 54664.35 88888.00 2015-01-26 15:52:20.875 026 12516.98 201.57 54664.35 88888.00 2015-01-26 15:52:21.000 026 12516.90 201.57 54664.32 88888.00 2015-01-26 15:52:21.125 026 12516.98 201.57 54664.35 88888.00 2015-01-26 15:52:21.250 026 12517.00 201.57 54664.38 88888.00 2015-01-26 15:52:21.375 026 12517.08 201.60 54664.38 88888.00 2015-01-26 15:52:21.500 026 12517.05 201.55 54664.35 88888.00 2015-01-26 15:52:21.625 026 12517.12 201.57 54664.38 88888.00 2015-01-26 15:52:21.750 026 12517.17 201.60 54664.35 88888.00 2015-01-26 15:52:21.875 026 12517.15 201.57 54664.35 88888.00 2015-01-26 15:52:22.000 026 12517.15 201.53 54664.35 88888.00 2015-01-26 15:52:22.125 026 12517.23 201.53 54664.38 88888.00 2015-01-26 15:52:22.250 026 12517.12 201.47 54664.35 88888.00 2015-01-26 15:52:22.375 026 12517.08 201.50 54664.32 88888.00 2015-01-26 15:52:22.500 026 12517.02 201.55 54664.32 88888.00 2015-01-26 15:52:22.625 026 12516.98 201.55 54664.35 88888.00 2015-01-26 15:52:22.750 026 12516.95 201.55 54664.38 88888.00 2015-01-26 15:52:22.875 026 12516.95 201.55 54664.38 88888.00 2015-01-26 15:52:23.000 026 12516.92 201.55 54664.38 88888.00 2015-01-26 15:52:23.125 026 12516.98 201.55 54664.35 88888.00 2015-01-26 15:52:23.250 026 12517.02 201.50 54664.38 88888.00 2015-01-26 15:52:23.375 026 12517.10 201.53 54664.35 88888.00 2015-01-26 15:52:23.500 026 12517.12 201.50 54664.38 88888.00 2015-01-26 15:52:23.625 026 12517.10 201.47 54664.38 88888.00 2015-01-26 15:52:23.750 026 12517.02 201.50 54664.38 88888.00 2015-01-26 15:52:23.875 026 12517.02 201.47 54664.40 88888.00 2015-01-26 15:52:24.000 026 12517.02 201.47 54664.40 88888.00 2015-01-26 15:52:24.125 026 12517.02 201.47 54664.40 88888.00 2015-01-26 15:52:24.250 026 12517.08 201.47 54664.40 88888.00 2015-01-26 15:52:24.375 026 12517.10 201.53 54664.40 88888.00 2015-01-26 15:52:24.500 026 12517.02 201.50 54664.40 88888.00 2015-01-26 15:52:24.625 026 12517.00 201.45 54664.38 88888.00 2015-01-26 15:52:24.750 026 12516.98 201.45 54664.43 88888.00 2015-01-26 15:52:24.875 026 12517.10 201.45 54664.43 88888.00 2015-01-26 15:52:25.000 026 12517.10 201.45 54664.40 88888.00 2015-01-26 15:52:25.125 026 12517.12 201.50 54664.40 88888.00 2015-01-26 15:52:25.250 026 12517.05 201.47 54664.45 88888.00 2015-01-26 15:52:25.375 026 12517.05 201.45 54664.40 88888.00 2015-01-26 15:52:25.500 026 12516.98 201.40 54664.40 88888.00 2015-01-26 15:52:25.625 026 12517.00 201.40 54664.43 88888.00 2015-01-26 15:52:25.750 026 12517.02 201.43 54664.43 88888.00 2015-01-26 15:52:25.875 026 12517.00 201.38 54664.43 88888.00 2015-01-26 15:52:26.000 026 12517.02 201.40 54664.43 88888.00 2015-01-26 15:52:26.125 026 12517.02 201.38 54664.45 88888.00 2015-01-26 15:52:26.250 026 12516.98 201.35 54664.45 88888.00 2015-01-26 15:52:26.375 026 12517.02 201.38 54664.45 88888.00 2015-01-26 15:52:26.500 026 12517.00 201.40 54664.43 88888.00 2015-01-26 15:52:26.625 026 12516.95 201.38 54664.43 88888.00 2015-01-26 15:52:26.750 026 12516.98 201.32 54664.43 88888.00 2015-01-26 15:52:26.875 026 12516.95 201.35 54664.45 88888.00 2015-01-26 15:52:27.000 026 12517.00 201.40 54664.45 88888.00 2015-01-26 15:52:27.125 026 12517.05 201.40 54664.45 88888.00 2015-01-26 15:52:27.250 026 12517.05 201.38 54664.43 88888.00 2015-01-26 15:52:27.375 026 12517.10 201.38 54664.43 88888.00 2015-01-26 15:52:27.500 026 12517.08 201.38 54664.45 88888.00 2015-01-26 15:52:27.625 026 12517.10 201.35 54664.45 88888.00 2015-01-26 15:52:27.750 026 12517.10 201.38 54664.47 88888.00 2015-01-26 15:52:27.875 026 12517.05 201.38 54664.47 88888.00 2015-01-26 15:52:28.000 026 12517.05 201.35 54664.45 88888.00 2015-01-26 15:52:28.125 026 12517.10 201.35 54664.47 88888.00 2015-01-26 15:52:28.250 026 12517.00 201.32 54664.45 88888.00 2015-01-26 15:52:28.375 026 12517.00 201.35 54664.43 88888.00 2015-01-26 15:52:28.500 026 12516.95 201.40 54664.43 88888.00 2015-01-26 15:52:28.625 026 12517.00 201.38 54664.43 88888.00 2015-01-26 15:52:28.750 026 12517.02 201.38 54664.45 88888.00 2015-01-26 15:52:28.875 026 12517.10 201.32 54664.45 88888.00 2015-01-26 15:52:29.000 026 12517.10 201.32 54664.43 88888.00 2015-01-26 15:52:29.125 026 12517.10 201.35 54664.45 88888.00 2015-01-26 15:52:29.250 026 12517.08 201.30 54664.47 88888.00 2015-01-26 15:52:29.375 026 12517.10 201.32 54664.50 88888.00 2015-01-26 15:52:29.500 026 12517.05 201.32 54664.47 88888.00 2015-01-26 15:52:29.625 026 12517.08 201.32 54664.47 88888.00 2015-01-26 15:52:29.750 026 12517.12 201.30 54664.50 88888.00 2015-01-26 15:52:29.875 026 12517.08 201.35 54664.47 88888.00 2015-01-26 15:52:30.000 026 12517.12 201.35 54664.47 88888.00 2015-01-26 15:52:30.125 026 12517.15 201.35 54664.47 88888.00 2015-01-26 15:52:30.250 026 12517.10 201.32 54664.50 88888.00 2015-01-26 15:52:30.375 026 12517.10 201.32 54664.50 88888.00 2015-01-26 15:52:30.500 026 12517.10 201.32 54664.47 88888.00 2015-01-26 15:52:30.625 026 12517.12 201.32 54664.47 88888.00 2015-01-26 15:52:30.750 026 12517.15 201.32 54664.45 88888.00 2015-01-26 15:52:30.875 026 12517.23 201.35 54664.47 88888.00 2015-01-26 15:52:31.000 026 12517.25 201.35 54664.47 88888.00 2015-01-26 15:52:31.125 026 12517.25 201.32 54664.47 88888.00 2015-01-26 15:52:31.250 026 12517.20 201.30 54664.45 88888.00 2015-01-26 15:52:31.375 026 12517.23 201.30 54664.47 88888.00 2015-01-26 15:52:31.500 026 12517.27 201.30 54664.50 88888.00 2015-01-26 15:52:31.625 026 12517.27 201.28 54664.50 88888.00 2015-01-26 15:52:31.750 026 12517.23 201.22 54664.45 88888.00 2015-01-26 15:52:31.875 026 12517.23 201.22 54664.45 88888.00 2015-01-26 15:52:32.000 026 12517.33 201.25 54664.45 88888.00 2015-01-26 15:52:32.125 026 12517.35 201.25 54664.47 88888.00 2015-01-26 15:52:32.250 026 12517.25 201.18 54664.50 88888.00 2015-01-26 15:52:32.375 026 12517.23 201.20 54664.50 88888.00 2015-01-26 15:52:32.500 026 12517.20 201.20 54664.53 88888.00 2015-01-26 15:52:32.625 026 12517.20 201.22 54664.50 88888.00 2015-01-26 15:52:32.750 026 12517.20 201.22 54664.47 88888.00 2015-01-26 15:52:32.875 026 12517.23 201.22 54664.47 88888.00 2015-01-26 15:52:33.000 026 12517.27 201.20 54664.47 88888.00 2015-01-26 15:52:33.125 026 12517.38 201.22 54664.50 88888.00 2015-01-26 15:52:33.250 026 12517.38 201.18 54664.53 88888.00 2015-01-26 15:52:33.375 026 12517.40 201.20 54664.47 88888.00 2015-01-26 15:52:33.500 026 12517.40 201.18 54664.45 88888.00 2015-01-26 15:52:33.625 026 12517.42 201.20 54664.45 88888.00 2015-01-26 15:52:33.750 026 12517.40 201.20 54664.47 88888.00 2015-01-26 15:52:33.875 026 12517.42 201.20 54664.47 88888.00 2015-01-26 15:52:34.000 026 12517.45 201.20 54664.45 88888.00 2015-01-26 15:52:34.125 026 12517.38 201.18 54664.45 88888.00 2015-01-26 15:52:34.250 026 12517.35 201.15 54664.45 88888.00 2015-01-26 15:52:34.375 026 12517.40 201.20 54664.47 88888.00 2015-01-26 15:52:34.500 026 12517.40 201.20 54664.50 88888.00 2015-01-26 15:52:34.625 026 12517.40 201.15 54664.50 88888.00 2015-01-26 15:52:34.750 026 12517.42 201.15 54664.47 88888.00 2015-01-26 15:52:34.875 026 12517.50 201.20 54664.47 88888.00 2015-01-26 15:52:35.000 026 12517.55 201.20 54664.50 88888.00 2015-01-26 15:52:35.125 026 12517.55 201.22 54664.50 88888.00 2015-01-26 15:52:35.250 026 12517.50 201.18 54664.53 88888.00 2015-01-26 15:52:35.375 026 12517.58 201.20 54664.50 88888.00 2015-01-26 15:52:35.500 026 12517.55 201.18 54664.50 88888.00 2015-01-26 15:52:35.625 026 12517.50 201.18 54664.47 88888.00 2015-01-26 15:52:35.750 026 12517.50 201.18 54664.50 88888.00 2015-01-26 15:52:35.875 026 12517.55 201.20 54664.50 88888.00 2015-01-26 15:52:36.000 026 12517.58 201.18 54664.50 88888.00 2015-01-26 15:52:36.125 026 12517.52 201.20 54664.53 88888.00 2015-01-26 15:52:36.250 026 12517.50 201.20 54664.53 88888.00 2015-01-26 15:52:36.375 026 12517.52 201.22 54664.53 88888.00 2015-01-26 15:52:36.500 026 12517.52 201.15 54664.50 88888.00 2015-01-26 15:52:36.625 026 12517.50 201.18 54664.50 88888.00 2015-01-26 15:52:36.750 026 12517.55 201.22 54664.55 88888.00 2015-01-26 15:52:36.875 026 12517.60 201.18 54664.55 88888.00 2015-01-26 15:52:37.000 026 12517.62 201.15 54664.50 88888.00 2015-01-26 15:52:37.125 026 12517.62 201.18 54664.53 88888.00 2015-01-26 15:52:37.250 026 12517.62 201.15 54664.53 88888.00 2015-01-26 15:52:37.375 026 12517.67 201.15 54664.53 88888.00 2015-01-26 15:52:37.500 026 12517.65 201.15 54664.53 88888.00 2015-01-26 15:52:37.625 026 12517.62 201.20 54664.50 88888.00 2015-01-26 15:52:37.750 026 12517.65 201.18 54664.50 88888.00 2015-01-26 15:52:37.875 026 12517.67 201.22 54664.50 88888.00 2015-01-26 15:52:38.000 026 12517.70 201.32 54664.43 88888.00 2015-01-26 15:52:38.125 026 12517.62 201.32 54664.43 88888.00 2015-01-26 15:52:38.250 026 12517.60 201.30 54664.43 88888.00 2015-01-26 15:52:38.375 026 12517.65 201.28 54664.40 88888.00 2015-01-26 15:52:38.500 026 12517.67 201.28 54664.40 88888.00 2015-01-26 15:52:38.625 026 12517.73 201.30 54664.43 88888.00 2015-01-26 15:52:38.750 026 12517.70 201.35 54664.45 88888.00 2015-01-26 15:52:38.875 026 12517.65 201.32 54664.43 88888.00 2015-01-26 15:52:39.000 026 12517.60 201.18 54664.50 88888.00 2015-01-26 15:52:39.125 026 12517.65 201.22 54664.50 88888.00 2015-01-26 15:52:39.250 026 12517.67 201.20 54664.50 88888.00 2015-01-26 15:52:39.375 026 12517.67 201.25 54664.50 88888.00 2015-01-26 15:52:39.500 026 12517.62 201.25 54664.50 88888.00 2015-01-26 15:52:39.625 026 12517.65 201.20 54664.47 88888.00 2015-01-26 15:52:39.750 026 12517.65 201.20 54664.50 88888.00 2015-01-26 15:52:39.875 026 12517.62 201.18 54664.47 88888.00 2015-01-26 15:52:40.000 026 12517.65 201.20 54664.47 88888.00 2015-01-26 15:52:40.125 026 12517.70 201.22 54664.50 88888.00 2015-01-26 15:52:40.250 026 12517.70 201.18 54664.47 88888.00 2015-01-26 15:52:40.375 026 12517.73 201.18 54664.47 88888.00 2015-01-26 15:52:40.500 026 12517.77 201.22 54664.47 88888.00 2015-01-26 15:52:40.625 026 12517.83 201.22 54664.47 88888.00 2015-01-26 15:52:40.750 026 12517.83 201.22 54664.47 88888.00 2015-01-26 15:52:40.875 026 12517.77 201.18 54664.47 88888.00 2015-01-26 15:52:41.000 026 12517.77 201.20 54664.47 88888.00 2015-01-26 15:52:41.125 026 12517.77 201.25 54664.47 88888.00 2015-01-26 15:52:41.250 026 12517.80 201.25 54664.47 88888.00 2015-01-26 15:52:41.375 026 12517.83 201.25 54664.47 88888.00 2015-01-26 15:52:41.500 026 12517.77 201.18 54664.45 88888.00 2015-01-26 15:52:41.625 026 12517.75 201.20 54664.43 88888.00 2015-01-26 15:52:41.750 026 12517.73 201.20 54664.45 88888.00 2015-01-26 15:52:41.875 026 12517.75 201.20 54664.47 88888.00 2015-01-26 15:52:42.000 026 12517.75 201.22 54664.45 88888.00 2015-01-26 15:52:42.125 026 12517.83 201.20 54664.47 88888.00 2015-01-26 15:52:42.250 026 12517.83 201.22 54664.47 88888.00 2015-01-26 15:52:42.375 026 12517.88 201.28 54664.47 88888.00 2015-01-26 15:52:42.500 026 12517.85 201.25 54664.45 88888.00 2015-01-26 15:52:42.625 026 12517.90 201.25 54664.45 88888.00 2015-01-26 15:52:42.750 026 12517.98 201.22 54664.45 88888.00 2015-01-26 15:52:42.875 026 12517.92 201.28 54664.47 88888.00 2015-01-26 15:52:43.000 026 12517.83 201.25 54664.43 88888.00 2015-01-26 15:52:43.125 026 12517.73 201.28 54664.45 88888.00 2015-01-26 15:52:43.250 026 12517.75 201.28 54664.47 88888.00 2015-01-26 15:52:43.375 026 12517.85 201.32 54664.47 88888.00 2015-01-26 15:52:43.500 026 12517.83 201.30 54664.47 88888.00 2015-01-26 15:52:43.625 026 12517.73 201.28 54664.45 88888.00 2015-01-26 15:52:43.750 026 12517.77 201.30 54664.45 88888.00 2015-01-26 15:52:43.875 026 12517.90 201.28 54664.47 88888.00 2015-01-26 15:52:44.000 026 12517.92 201.28 54664.45 88888.00 2015-01-26 15:52:44.125 026 12517.88 201.28 54664.47 88888.00 2015-01-26 15:52:44.250 026 12517.88 201.32 54664.47 88888.00 2015-01-26 15:52:44.375 026 12517.98 201.30 54664.45 88888.00 2015-01-26 15:52:44.500 026 12518.00 201.30 54664.45 88888.00 2015-01-26 15:52:44.625 026 12517.98 201.30 54664.45 88888.00 2015-01-26 15:52:44.750 026 12517.95 201.30 54664.47 88888.00 2015-01-26 15:52:44.875 026 12517.98 201.32 54664.47 88888.00 2015-01-26 15:52:45.000 026 12517.95 201.30 54664.45 88888.00 2015-01-26 15:52:45.125 026 12517.85 201.28 54664.45 88888.00 2015-01-26 15:52:45.250 026 12517.83 201.28 54664.47 88888.00 2015-01-26 15:52:45.375 026 12517.88 201.28 54664.45 88888.00 2015-01-26 15:52:45.500 026 12517.98 201.28 54664.40 88888.00 2015-01-26 15:52:45.625 026 12518.00 201.28 54664.45 88888.00 2015-01-26 15:52:45.750 026 12518.00 201.28 54664.47 88888.00 2015-01-26 15:52:45.875 026 12517.98 201.30 54664.47 88888.00 2015-01-26 15:52:46.000 026 12517.92 201.28 54664.47 88888.00 2015-01-26 15:52:46.125 026 12517.92 201.30 54664.45 88888.00 2015-01-26 15:52:46.250 026 12517.90 201.28 54664.45 88888.00 2015-01-26 15:52:46.375 026 12518.00 201.28 54664.45 88888.00 2015-01-26 15:52:46.500 026 12518.02 201.25 54664.45 88888.00 2015-01-26 15:52:46.625 026 12518.02 201.22 54664.45 88888.00 2015-01-26 15:52:46.750 026 12517.95 201.28 54664.50 88888.00 2015-01-26 15:52:46.875 026 12517.95 201.25 54664.47 88888.00 2015-01-26 15:52:47.000 026 12518.02 201.22 54664.45 88888.00 2015-01-26 15:52:47.125 026 12518.02 201.20 54664.43 88888.00 2015-01-26 15:52:47.250 026 12518.05 201.20 54664.45 88888.00 2015-01-26 15:52:47.375 026 12518.10 201.22 54664.43 88888.00 2015-01-26 15:52:47.500 026 12518.10 201.20 54664.43 88888.00 2015-01-26 15:52:47.625 026 12518.12 201.22 54664.45 88888.00 2015-01-26 15:52:47.750 026 12518.05 201.18 54664.47 88888.00 2015-01-26 15:52:47.875 026 12518.02 201.18 54664.47 88888.00 2015-01-26 15:52:48.000 026 12518.15 201.18 54664.47 88888.00 2015-01-26 15:52:48.125 026 12518.20 201.18 54664.47 88888.00 2015-01-26 15:52:48.250 026 12518.17 201.15 54664.47 88888.00 2015-01-26 15:52:48.375 026 12518.20 201.18 54664.47 88888.00 2015-01-26 15:52:48.500 026 12518.20 201.15 54664.47 88888.00 2015-01-26 15:52:48.625 026 12518.17 201.20 54664.47 88888.00 2015-01-26 15:52:48.750 026 12518.20 201.20 54664.47 88888.00 2015-01-26 15:52:48.875 026 12518.10 201.22 54664.47 88888.00 2015-01-26 15:52:49.000 026 12518.08 201.22 54664.45 88888.00 2015-01-26 15:52:49.125 026 12518.12 201.22 54664.45 88888.00 2015-01-26 15:52:49.250 026 12518.17 201.20 54664.50 88888.00 2015-01-26 15:52:49.375 026 12518.20 201.22 54664.47 88888.00 2015-01-26 15:52:49.500 026 12518.17 201.25 54664.50 88888.00 2015-01-26 15:52:49.625 026 12518.20 201.25 54664.55 88888.00 2015-01-26 15:52:49.750 026 12518.17 201.28 54664.55 88888.00 2015-01-26 15:52:49.875 026 12518.17 201.28 54664.53 88888.00 2015-01-26 15:52:50.000 026 12518.20 201.28 54664.53 88888.00 2015-01-26 15:52:50.125 026 12518.20 201.30 54664.53 88888.00 2015-01-26 15:52:50.250 026 12518.12 201.30 54664.50 88888.00 2015-01-26 15:52:50.375 026 12518.15 201.30 54664.53 88888.00 2015-01-26 15:52:50.500 026 12518.17 201.30 54664.55 88888.00 2015-01-26 15:52:50.625 026 12518.20 201.28 54664.50 88888.00 2015-01-26 15:52:50.750 026 12518.23 201.32 54664.50 88888.00 2015-01-26 15:52:50.875 026 12518.23 201.32 54664.53 88888.00 2015-01-26 15:52:51.000 026 12518.23 201.32 54664.53 88888.00 2015-01-26 15:52:51.125 026 12518.20 201.35 54664.55 88888.00 2015-01-26 15:52:51.250 026 12518.25 201.35 54664.55 88888.00 2015-01-26 15:52:51.375 026 12518.30 201.30 54664.53 88888.00 2015-01-26 15:52:51.500 026 12518.27 201.32 54664.50 88888.00 2015-01-26 15:52:51.625 026 12518.25 201.35 54664.55 88888.00 2015-01-26 15:52:51.750 026 12518.25 201.35 54664.55 88888.00 2015-01-26 15:52:51.875 026 12518.27 201.35 54664.55 88888.00 2015-01-26 15:52:52.000 026 12518.30 201.32 54664.50 88888.00 2015-01-26 15:52:52.125 026 12518.30 201.35 54664.50 88888.00 2015-01-26 15:52:52.250 026 12518.27 201.30 54664.50 88888.00 2015-01-26 15:52:52.375 026 12518.35 201.32 54664.50 88888.00 2015-01-26 15:52:52.500 026 12518.38 201.32 54664.47 88888.00 2015-01-26 15:52:52.625 026 12518.40 201.35 54664.50 88888.00 2015-01-26 15:52:52.750 026 12518.38 201.35 54664.50 88888.00 2015-01-26 15:52:52.875 026 12518.35 201.32 54664.47 88888.00 2015-01-26 15:52:53.000 026 12518.35 201.32 54664.45 88888.00 2015-01-26 15:52:53.125 026 12518.35 201.32 54664.45 88888.00 2015-01-26 15:52:53.250 026 12518.30 201.32 54664.47 88888.00 2015-01-26 15:52:53.375 026 12518.35 201.35 54664.50 88888.00 2015-01-26 15:52:53.500 026 12518.33 201.30 54664.45 88888.00 2015-01-26 15:52:53.625 026 12518.33 201.28 54664.47 88888.00 2015-01-26 15:52:53.750 026 12518.33 201.30 54664.47 88888.00 2015-01-26 15:52:53.875 026 12518.35 201.32 54664.53 88888.00 2015-01-26 15:52:54.000 026 12518.38 201.32 54664.47 88888.00 2015-01-26 15:52:54.125 026 12518.38 201.32 54664.47 88888.00 2015-01-26 15:52:54.250 026 12518.33 201.30 54664.50 88888.00 2015-01-26 15:52:54.375 026 12518.35 201.32 54664.50 88888.00 2015-01-26 15:52:54.500 026 12518.35 201.32 54664.50 88888.00 2015-01-26 15:52:54.625 026 12518.40 201.38 54664.50 88888.00 2015-01-26 15:52:54.750 026 12518.40 201.40 54664.53 88888.00 2015-01-26 15:52:54.875 026 12518.40 201.40 54664.53 88888.00 2015-01-26 15:52:55.000 026 12518.38 201.38 54664.50 88888.00 2015-01-26 15:52:55.125 026 12518.35 201.35 54664.50 88888.00 2015-01-26 15:52:55.250 026 12518.35 201.40 54664.53 88888.00 2015-01-26 15:52:55.375 026 12518.33 201.45 54664.53 88888.00 2015-01-26 15:52:55.500 026 12518.33 201.43 54664.50 88888.00 2015-01-26 15:52:55.625 026 12518.40 201.43 54664.50 88888.00 2015-01-26 15:52:55.750 026 12518.40 201.47 54664.53 88888.00 2015-01-26 15:52:55.875 026 12518.38 201.45 54664.53 88888.00 2015-01-26 15:52:56.000 026 12518.42 201.45 54664.53 88888.00 2015-01-26 15:52:56.125 026 12518.50 201.43 54664.55 88888.00 2015-01-26 15:52:56.250 026 12518.52 201.43 54664.55 88888.00 2015-01-26 15:52:56.375 026 12518.58 201.45 54664.55 88888.00 2015-01-26 15:52:56.500 026 12518.48 201.45 54664.55 88888.00 2015-01-26 15:52:56.625 026 12518.40 201.43 54664.53 88888.00 2015-01-26 15:52:56.750 026 12518.38 201.45 54664.53 88888.00 2015-01-26 15:52:56.875 026 12518.42 201.45 54664.57 88888.00 2015-01-26 15:52:57.000 026 12518.45 201.47 54664.53 88888.00 2015-01-26 15:52:57.125 026 12518.50 201.45 54664.50 88888.00 2015-01-26 15:52:57.250 026 12518.55 201.47 54664.53 88888.00 2015-01-26 15:52:57.375 026 12518.52 201.45 54664.53 88888.00 2015-01-26 15:52:57.500 026 12518.50 201.45 54664.53 88888.00 2015-01-26 15:52:57.625 026 12518.48 201.47 54664.55 88888.00 2015-01-26 15:52:57.750 026 12518.45 201.50 54664.55 88888.00 2015-01-26 15:52:57.875 026 12518.42 201.47 54664.57 88888.00 2015-01-26 15:52:58.000 026 12518.42 201.45 54664.55 88888.00 2015-01-26 15:52:58.125 026 12518.38 201.45 54664.57 88888.00 2015-01-26 15:52:58.250 026 12518.40 201.43 54664.57 88888.00 2015-01-26 15:52:58.375 026 12518.40 201.43 54664.60 88888.00 2015-01-26 15:52:58.500 026 12518.42 201.43 54664.57 88888.00 2015-01-26 15:52:58.625 026 12518.45 201.43 54664.57 88888.00 2015-01-26 15:52:58.750 026 12518.52 201.43 54664.57 88888.00 2015-01-26 15:52:58.875 026 12518.55 201.40 54664.60 88888.00 2015-01-26 15:52:59.000 026 12518.52 201.40 54664.55 88888.00 2015-01-26 15:52:59.125 026 12518.45 201.40 54664.55 88888.00 2015-01-26 15:52:59.250 026 12518.48 201.38 54664.55 88888.00 2015-01-26 15:52:59.375 026 12518.52 201.38 54664.55 88888.00 2015-01-26 15:52:59.500 026 12518.52 201.38 54664.57 88888.00 2015-01-26 15:52:59.625 026 12518.58 201.38 54664.57 88888.00 2015-01-26 15:52:59.750 026 12518.60 201.38 54664.60 88888.00 2015-01-26 15:52:59.875 026 12518.52 201.35 54664.57 88888.00 2015-01-26 15:53:00.000 026 12518.48 201.35 54664.57 88888.00 2015-01-26 15:53:00.125 026 12518.48 201.35 54664.55 88888.00 2015-01-26 15:53:00.250 026 12518.45 201.35 54664.55 88888.00 2015-01-26 15:53:00.375 026 12518.48 201.38 54664.55 88888.00 2015-01-26 15:53:00.500 026 12518.48 201.35 54664.55 88888.00 2015-01-26 15:53:00.625 026 12518.52 201.32 54664.57 88888.00 2015-01-26 15:53:00.750 026 12518.58 201.28 54664.60 88888.00 2015-01-26 15:53:00.875 026 12518.55 201.30 54664.60 88888.00 2015-01-26 15:53:01.000 026 12518.52 201.38 54664.60 88888.00 2015-01-26 15:53:01.125 026 12518.50 201.38 54664.60 88888.00 2015-01-26 15:53:01.250 026 12518.42 201.32 54664.62 88888.00 2015-01-26 15:53:01.375 026 12518.48 201.38 54664.62 88888.00 2015-01-26 15:53:01.500 026 12518.50 201.38 54664.60 88888.00 2015-01-26 15:53:01.625 026 12518.50 201.35 54664.60 88888.00 2015-01-26 15:53:01.750 026 12518.52 201.32 54664.60 88888.00 2015-01-26 15:53:01.875 026 12518.55 201.35 54664.60 88888.00 2015-01-26 15:53:02.000 026 12518.50 201.32 54664.57 88888.00 2015-01-26 15:53:02.125 026 12518.50 201.30 54664.60 88888.00 2015-01-26 15:53:02.250 026 12518.45 201.28 54664.62 88888.00 2015-01-26 15:53:02.375 026 12518.48 201.30 54664.62 88888.00 2015-01-26 15:53:02.500 026 12518.45 201.28 54664.62 88888.00 2015-01-26 15:53:02.625 026 12518.42 201.28 54664.62 88888.00 2015-01-26 15:53:02.750 026 12518.45 201.25 54664.65 88888.00 2015-01-26 15:53:02.875 026 12518.50 201.28 54664.68 88888.00 2015-01-26 15:53:03.000 026 12518.48 201.25 54664.60 88888.00 2015-01-26 15:53:03.125 026 12518.48 201.22 54664.62 88888.00 2015-01-26 15:53:03.250 026 12518.40 201.22 54664.65 88888.00 2015-01-26 15:53:03.375 026 12518.42 201.25 54664.62 88888.00 2015-01-26 15:53:03.500 026 12518.42 201.25 54664.62 88888.00 2015-01-26 15:53:03.625 026 12518.40 201.28 54664.65 88888.00 2015-01-26 15:53:03.750 026 12518.42 201.28 54664.65 88888.00 2015-01-26 15:53:03.875 026 12518.50 201.25 54664.68 88888.00 2015-01-26 15:53:04.000 026 12518.52 201.22 54664.62 88888.00 2015-01-26 15:53:04.125 026 12518.50 201.25 54664.65 88888.00 2015-01-26 15:53:04.250 026 12518.45 201.22 54664.68 88888.00 2015-01-26 15:53:04.375 026 12518.45 201.20 54664.68 88888.00 2015-01-26 15:53:04.500 026 12518.48 201.25 54664.70 88888.00 2015-01-26 15:53:04.625 026 12518.45 201.28 54664.70 88888.00 2015-01-26 15:53:04.750 026 12518.45 201.22 54664.70 88888.00 2015-01-26 15:53:04.875 026 12518.40 201.25 54664.70 88888.00 2015-01-26 15:53:05.000 026 12518.40 201.22 54664.68 88888.00 2015-01-26 15:53:05.125 026 12518.45 201.20 54664.70 88888.00 2015-01-26 15:53:05.250 026 12518.42 201.20 54664.70 88888.00 2015-01-26 15:53:05.375 026 12518.40 201.25 54664.70 88888.00 2015-01-26 15:53:05.500 026 12518.35 201.22 54664.70 88888.00 2015-01-26 15:53:05.625 026 12518.33 201.25 54664.70 88888.00 2015-01-26 15:53:05.750 026 12518.33 201.22 54664.70 88888.00 2015-01-26 15:53:05.875 026 12518.33 201.20 54664.70 88888.00 2015-01-26 15:53:06.000 026 12518.35 201.22 54664.70 88888.00 2015-01-26 15:53:06.125 026 12518.30 201.20 54664.70 88888.00 2015-01-26 15:53:06.250 026 12518.30 201.20 54664.75 88888.00 2015-01-26 15:53:06.375 026 12518.38 201.20 54664.72 88888.00 2015-01-26 15:53:06.500 026 12518.38 201.20 54664.72 88888.00 2015-01-26 15:53:06.625 026 12518.38 201.22 54664.75 88888.00 2015-01-26 15:53:06.750 026 12518.38 201.22 54664.75 88888.00 2015-01-26 15:53:06.875 026 12518.40 201.20 54664.75 88888.00 2015-01-26 15:53:07.000 026 12518.40 201.18 54664.72 88888.00 2015-01-26 15:53:07.125 026 12518.38 201.18 54664.75 88888.00 2015-01-26 15:53:07.250 026 12518.38 201.18 54664.75 88888.00 2015-01-26 15:53:07.375 026 12518.40 201.18 54664.75 88888.00 2015-01-26 15:53:07.500 026 12518.38 201.20 54664.75 88888.00 2015-01-26 15:53:07.625 026 12518.30 201.20 54664.75 88888.00 2015-01-26 15:53:07.750 026 12518.25 201.18 54664.75 88888.00 2015-01-26 15:53:07.875 026 12518.30 201.20 54664.75 88888.00 2015-01-26 15:53:08.000 026 12518.33 201.15 54664.72 88888.00 2015-01-26 15:53:08.125 026 12518.30 201.15 54664.75 88888.00 2015-01-26 15:53:08.250 026 12518.27 201.20 54664.78 88888.00 2015-01-26 15:53:08.375 026 12518.33 201.18 54664.75 88888.00 2015-01-26 15:53:08.500 026 12518.25 201.15 54664.75 88888.00 2015-01-26 15:53:08.625 026 12518.25 201.15 54664.75 88888.00 2015-01-26 15:53:08.750 026 12518.35 201.15 54664.78 88888.00 2015-01-26 15:53:08.875 026 12518.42 201.18 54664.78 88888.00 2015-01-26 15:53:09.000 026 12518.42 201.18 54664.78 88888.00 2015-01-26 15:53:09.125 026 12518.40 201.18 54664.80 88888.00 2015-01-26 15:53:09.250 026 12518.30 201.10 54664.80 88888.00 2015-01-26 15:53:09.375 026 12518.33 201.18 54664.80 88888.00 2015-01-26 15:53:09.500 026 12518.20 201.18 54664.80 88888.00 2015-01-26 15:53:09.625 026 12518.15 201.18 54664.78 88888.00 2015-01-26 15:53:09.750 026 12518.20 201.18 54664.78 88888.00 2015-01-26 15:53:09.875 026 12518.25 201.15 54664.78 88888.00 2015-01-26 15:53:10.000 026 12518.35 201.15 54664.78 88888.00 2015-01-26 15:53:10.125 026 12518.30 201.15 54664.78 88888.00 2015-01-26 15:53:10.250 026 12518.20 201.12 54664.80 88888.00 2015-01-26 15:53:10.375 026 12518.23 201.12 54664.80 88888.00 2015-01-26 15:53:10.500 026 12518.27 201.12 54664.82 88888.00 2015-01-26 15:53:10.625 026 12518.27 201.15 54664.82 88888.00 2015-01-26 15:53:10.750 026 12518.25 201.12 54664.82 88888.00 2015-01-26 15:53:10.875 026 12518.27 201.15 54664.80 88888.00 2015-01-26 15:53:11.000 026 12518.27 201.18 54664.85 88888.00 2015-01-26 15:53:11.125 026 12518.23 201.15 54664.88 88888.00 2015-01-26 15:53:11.250 026 12518.20 201.18 54664.85 88888.00 2015-01-26 15:53:11.375 026 12518.23 201.20 54664.88 88888.00 2015-01-26 15:53:11.500 026 12518.27 201.20 54664.88 88888.00 2015-01-26 15:53:11.625 026 12518.30 201.22 54664.88 88888.00 2015-01-26 15:53:11.750 026 12518.23 201.20 54664.85 88888.00 2015-01-26 15:53:11.875 026 12518.20 201.15 54664.82 88888.00 2015-01-26 15:53:12.000 026 12518.23 201.18 54664.85 88888.00 2015-01-26 15:53:12.125 026 12518.23 201.20 54664.88 88888.00 2015-01-26 15:53:12.250 026 12518.20 201.20 54664.85 88888.00 2015-01-26 15:53:12.375 026 12518.25 201.22 54664.88 88888.00 2015-01-26 15:53:12.500 026 12518.25 201.28 54664.88 88888.00 2015-01-26 15:53:12.625 026 12518.30 201.28 54664.90 88888.00 2015-01-26 15:53:12.750 026 12518.33 201.30 54664.90 88888.00 2015-01-26 15:53:12.875 026 12518.33 201.25 54664.88 88888.00 2015-01-26 15:53:13.000 026 12518.35 201.22 54664.85 88888.00 2015-01-26 15:53:13.125 026 12518.38 201.25 54664.88 88888.00 2015-01-26 15:53:13.250 026 12518.33 201.28 54664.90 88888.00 2015-01-26 15:53:13.375 026 12518.35 201.32 54664.93 88888.00 2015-01-26 15:53:13.500 026 12518.35 201.35 54664.90 88888.00 2015-01-26 15:53:13.625 026 12518.30 201.35 54664.90 88888.00 2015-01-26 15:53:13.750 026 12518.23 201.32 54664.93 88888.00 2015-01-26 15:53:13.875 026 12518.23 201.38 54664.90 88888.00 2015-01-26 15:53:14.000 026 12518.27 201.38 54664.85 88888.00 2015-01-26 15:53:14.125 026 12518.33 201.38 54664.90 88888.00 2015-01-26 15:53:14.250 026 12518.35 201.35 54664.88 88888.00 2015-01-26 15:53:14.375 026 12518.40 201.38 54664.93 88888.00 2015-01-26 15:53:14.500 026 12518.40 201.35 54664.93 88888.00 2015-01-26 15:53:14.625 026 12518.35 201.40 54664.93 88888.00 2015-01-26 15:53:14.750 026 12518.27 201.40 54664.95 88888.00 2015-01-26 15:53:14.875 026 12518.27 201.40 54664.95 88888.00 2015-01-26 15:53:15.000 026 12518.35 201.40 54664.93 88888.00 2015-01-26 15:53:15.125 026 12518.38 201.43 54664.95 88888.00 2015-01-26 15:53:15.250 026 12518.35 201.43 54664.97 88888.00 2015-01-26 15:53:15.375 026 12518.27 201.45 54664.97 88888.00 2015-01-26 15:53:15.500 026 12518.20 201.47 54664.97 88888.00 2015-01-26 15:53:15.625 026 12518.20 201.45 54664.97 88888.00 2015-01-26 15:53:15.750 026 12518.30 201.45 54664.97 88888.00 2015-01-26 15:53:15.875 026 12518.30 201.50 54664.97 88888.00 2015-01-26 15:53:16.000 026 12518.33 201.47 54664.97 88888.00 2015-01-26 15:53:16.125 026 12518.27 201.45 54664.97 88888.00 2015-01-26 15:53:16.250 026 12518.23 201.45 54665.00 88888.00 2015-01-26 15:53:16.375 026 12518.25 201.47 54664.97 88888.00 2015-01-26 15:53:16.500 026 12518.30 201.40 54664.97 88888.00 2015-01-26 15:53:16.625 026 12518.35 201.40 54664.97 88888.00 2015-01-26 15:53:16.750 026 12518.27 201.45 54665.00 88888.00 2015-01-26 15:53:16.875 026 12518.25 201.45 54665.03 88888.00 2015-01-26 15:53:17.000 026 12518.23 201.45 54665.03 88888.00 2015-01-26 15:53:17.125 026 12518.15 201.43 54665.05 88888.00 2015-01-26 15:53:17.250 026 12518.12 201.40 54665.10 88888.00 2015-01-26 15:53:17.375 026 12518.23 201.45 54665.07 88888.00 2015-01-26 15:53:17.500 026 12518.30 201.43 54665.07 88888.00 2015-01-26 15:53:17.625 026 12518.30 201.43 54665.07 88888.00 2015-01-26 15:53:17.750 026 12518.27 201.43 54665.05 88888.00 2015-01-26 15:53:17.875 026 12518.25 201.40 54665.07 88888.00 2015-01-26 15:53:18.000 026 12518.25 201.38 54665.05 88888.00 2015-01-26 15:53:18.125 026 12518.23 201.40 54665.05 88888.00 2015-01-26 15:53:18.250 026 12518.17 201.40 54665.10 88888.00 2015-01-26 15:53:18.375 026 12518.12 201.43 54665.10 88888.00 2015-01-26 15:53:18.500 026 12518.10 201.38 54665.07 88888.00 2015-01-26 15:53:18.625 026 12518.10 201.45 54665.07 88888.00 2015-01-26 15:53:18.750 026 12518.12 201.45 54665.10 88888.00 2015-01-26 15:53:18.875 026 12518.20 201.43 54665.12 88888.00 2015-01-26 15:53:19.000 026 12518.23 201.43 54665.12 88888.00 2015-01-26 15:53:19.125 026 12518.12 201.38 54665.12 88888.00 2015-01-26 15:53:19.250 026 12518.02 201.32 54665.10 88888.00 2015-01-26 15:53:19.375 026 12518.02 201.38 54665.12 88888.00 2015-01-26 15:53:19.500 026 12518.02 201.40 54665.15 88888.00 2015-01-26 15:53:19.625 026 12518.08 201.43 54665.18 88888.00 2015-01-26 15:53:19.750 026 12518.10 201.43 54665.20 88888.00 2015-01-26 15:53:19.875 026 12518.00 201.40 54665.20 88888.00 2015-01-26 15:53:20.000 026 12517.95 201.38 54665.18 88888.00 2015-01-26 15:53:20.125 026 12517.90 201.35 54665.15 88888.00 2015-01-26 15:53:20.250 026 12517.83 201.35 54665.15 88888.00 2015-01-26 15:53:20.375 026 12517.88 201.40 54665.15 88888.00 2015-01-26 15:53:20.500 026 12517.92 201.40 54665.12 88888.00 2015-01-26 15:53:20.625 026 12517.90 201.35 54665.15 88888.00 2015-01-26 15:53:20.750 026 12517.90 201.35 54665.15 88888.00 2015-01-26 15:53:20.875 026 12517.90 201.38 54665.15 88888.00 2015-01-26 15:53:21.000 026 12517.90 201.40 54665.18 88888.00 2015-01-26 15:53:21.125 026 12517.90 201.38 54665.15 88888.00 2015-01-26 15:53:21.250 026 12517.90 201.32 54665.20 88888.00 2015-01-26 15:53:21.375 026 12517.95 201.32 54665.18 88888.00 2015-01-26 15:53:21.500 026 12517.98 201.30 54665.18 88888.00 2015-01-26 15:53:21.625 026 12517.95 201.32 54665.20 88888.00 2015-01-26 15:53:21.750 026 12517.95 201.35 54665.20 88888.00 2015-01-26 15:53:21.875 026 12517.92 201.32 54665.22 88888.00 2015-01-26 15:53:22.000 026 12517.92 201.30 54665.20 88888.00 2015-01-26 15:53:22.125 026 12517.98 201.30 54665.22 88888.00 2015-01-26 15:53:22.250 026 12517.98 201.30 54665.20 88888.00 2015-01-26 15:53:22.375 026 12517.92 201.25 54665.20 88888.00 2015-01-26 15:53:22.500 026 12517.85 201.25 54665.22 88888.00 2015-01-26 15:53:22.625 026 12517.92 201.28 54665.25 88888.00 2015-01-26 15:53:22.750 026 12517.98 201.30 54665.28 88888.00 2015-01-26 15:53:22.875 026 12517.90 201.28 54665.30 88888.00 2015-01-26 15:53:23.000 026 12517.90 201.22 54665.25 88888.00 2015-01-26 15:53:23.125 026 12517.90 201.28 54665.22 88888.00 2015-01-26 15:53:23.250 026 12517.90 201.25 54665.20 88888.00 2015-01-26 15:53:23.375 026 12517.95 201.28 54665.20 88888.00 2015-01-26 15:53:23.500 026 12517.92 201.22 54665.28 88888.00 2015-01-26 15:53:23.625 026 12517.90 201.25 54665.30 88888.00 2015-01-26 15:53:23.750 026 12517.90 201.22 54665.25 88888.00 2015-01-26 15:53:23.875 026 12517.90 201.25 54665.25 88888.00 2015-01-26 15:53:24.000 026 12517.85 201.22 54665.25 88888.00 2015-01-26 15:53:24.125 026 12517.90 201.22 54665.25 88888.00 2015-01-26 15:53:24.250 026 12517.88 201.15 54665.22 88888.00 2015-01-26 15:53:24.375 026 12517.92 201.22 54665.28 88888.00 2015-01-26 15:53:24.500 026 12517.92 201.22 54665.28 88888.00 2015-01-26 15:53:24.625 026 12517.88 201.20 54665.25 88888.00 2015-01-26 15:53:24.750 026 12517.88 201.20 54665.25 88888.00 2015-01-26 15:53:24.875 026 12517.90 201.22 54665.25 88888.00 2015-01-26 15:53:25.000 026 12517.85 201.20 54665.25 88888.00 2015-01-26 15:53:25.125 026 12517.88 201.20 54665.28 88888.00 2015-01-26 15:53:25.250 026 12517.90 201.20 54665.30 88888.00 2015-01-26 15:53:25.375 026 12517.85 201.15 54665.28 88888.00 2015-01-26 15:53:25.500 026 12517.85 201.15 54665.28 88888.00 2015-01-26 15:53:25.625 026 12517.88 201.15 54665.30 88888.00 2015-01-26 15:53:25.750 026 12517.92 201.20 54665.35 88888.00 2015-01-26 15:53:25.875 026 12517.95 201.18 54665.32 88888.00 2015-01-26 15:53:26.000 026 12517.88 201.15 54665.32 88888.00 2015-01-26 15:53:26.125 026 12517.85 201.15 54665.35 88888.00 2015-01-26 15:53:26.250 026 12517.83 201.15 54665.35 88888.00 2015-01-26 15:53:26.375 026 12517.80 201.12 54665.32 88888.00 2015-01-26 15:53:26.500 026 12517.77 201.12 54665.32 88888.00 2015-01-26 15:53:26.625 026 12517.77 201.12 54665.32 88888.00 2015-01-26 15:53:26.750 026 12517.77 201.12 54665.35 88888.00 2015-01-26 15:53:26.875 026 12517.80 201.12 54665.35 88888.00 2015-01-26 15:53:27.000 026 12517.85 201.10 54665.35 88888.00 2015-01-26 15:53:27.125 026 12517.92 201.07 54665.35 88888.00 2015-01-26 15:53:27.250 026 12517.88 201.05 54665.35 88888.00 2015-01-26 15:53:27.375 026 12517.90 201.10 54665.32 88888.00 2015-01-26 15:53:27.500 026 12517.85 201.10 54665.35 88888.00 2015-01-26 15:53:27.625 026 12517.77 201.07 54665.35 88888.00 2015-01-26 15:53:27.750 026 12517.83 201.10 54665.35 88888.00 2015-01-26 15:53:27.875 026 12517.83 201.07 54665.38 88888.00 2015-01-26 15:53:28.000 026 12517.98 201.07 54665.38 88888.00 2015-01-26 15:53:28.125 026 12517.95 201.05 54665.40 88888.00 2015-01-26 15:53:28.250 026 12517.90 200.95 54665.43 88888.00 2015-01-26 15:53:28.375 026 12517.88 200.97 54665.38 88888.00 2015-01-26 15:53:28.500 026 12517.92 200.95 54665.40 88888.00 2015-01-26 15:53:28.625 026 12518.00 200.97 54665.40 88888.00 2015-01-26 15:53:28.750 026 12518.00 201.00 54665.38 88888.00 2015-01-26 15:53:28.875 026 12517.90 200.95 54665.38 88888.00 2015-01-26 15:53:29.000 026 12517.88 200.95 54665.40 88888.00 2015-01-26 15:53:29.125 026 12517.88 200.93 54665.40 88888.00 2015-01-26 15:53:29.250 026 12517.80 200.88 54665.40 88888.00 2015-01-26 15:53:29.375 026 12517.83 200.88 54665.38 88888.00 2015-01-26 15:53:29.500 026 12517.83 200.90 54665.40 88888.00 2015-01-26 15:53:29.625 026 12517.88 200.93 54665.40 88888.00 2015-01-26 15:53:29.750 026 12517.88 200.93 54665.43 88888.00 2015-01-26 15:53:29.875 026 12517.90 200.90 54665.43 88888.00 2015-01-26 15:53:30.000 026 12517.83 200.88 54665.43 88888.00 2015-01-26 15:53:30.125 026 12517.75 200.85 54665.43 88888.00 2015-01-26 15:53:30.250 026 12517.73 200.85 54665.45 88888.00 2015-01-26 15:53:30.375 026 12517.75 200.85 54665.45 88888.00 2015-01-26 15:53:30.500 026 12517.80 200.85 54665.43 88888.00 2015-01-26 15:53:30.625 026 12517.83 200.85 54665.43 88888.00 2015-01-26 15:53:30.750 026 12517.77 200.85 54665.43 88888.00 2015-01-26 15:53:30.875 026 12517.75 200.85 54665.43 88888.00 2015-01-26 15:53:31.000 026 12517.73 200.82 54665.45 88888.00 2015-01-26 15:53:31.125 026 12517.73 200.82 54665.45 88888.00 2015-01-26 15:53:31.250 026 12517.75 200.80 54665.50 88888.00 2015-01-26 15:53:31.375 026 12517.75 200.85 54665.47 88888.00 2015-01-26 15:53:31.500 026 12517.70 200.82 54665.47 88888.00 2015-01-26 15:53:31.625 026 12517.70 200.80 54665.45 88888.00 2015-01-26 15:53:31.750 026 12517.67 200.80 54665.43 88888.00 2015-01-26 15:53:31.875 026 12517.73 200.78 54665.45 88888.00 2015-01-26 15:53:32.000 026 12517.83 200.78 54665.45 88888.00 2015-01-26 15:53:32.125 026 12517.77 200.80 54665.50 88888.00 2015-01-26 15:53:32.250 026 12517.70 200.78 54665.47 88888.00 2015-01-26 15:53:32.375 026 12517.62 200.75 54665.45 88888.00 2015-01-26 15:53:32.500 026 12517.62 200.78 54665.47 88888.00 2015-01-26 15:53:32.625 026 12517.70 200.78 54665.47 88888.00 2015-01-26 15:53:32.750 026 12517.67 200.78 54665.53 88888.00 2015-01-26 15:53:32.875 026 12517.62 200.78 54665.47 88888.00 2015-01-26 15:53:33.000 026 12517.62 200.75 54665.45 88888.00 2015-01-26 15:53:33.125 026 12517.62 200.78 54665.47 88888.00 2015-01-26 15:53:33.250 026 12517.67 200.75 54665.53 88888.00 2015-01-26 15:53:33.375 026 12517.73 200.72 54665.53 88888.00 2015-01-26 15:53:33.500 026 12517.70 200.72 54665.55 88888.00 2015-01-26 15:53:33.625 026 12517.67 200.72 54665.53 88888.00 2015-01-26 15:53:33.750 026 12517.75 200.75 54665.53 88888.00 2015-01-26 15:53:33.875 026 12517.73 200.72 54665.50 88888.00 2015-01-26 15:53:34.000 026 12517.73 200.70 54665.53 88888.00 2015-01-26 15:53:34.125 026 12517.75 200.72 54665.55 88888.00 2015-01-26 15:53:34.250 026 12517.73 200.68 54665.57 88888.00 2015-01-26 15:53:34.375 026 12517.75 200.65 54665.55 88888.00 2015-01-26 15:53:34.500 026 12517.73 200.68 54665.55 88888.00 2015-01-26 15:53:34.625 026 12517.73 200.68 54665.53 88888.00 2015-01-26 15:53:34.750 026 12517.70 200.68 54665.55 88888.00 2015-01-26 15:53:34.875 026 12517.62 200.68 54665.55 88888.00 2015-01-26 15:53:35.000 026 12517.60 200.68 54665.53 88888.00 2015-01-26 15:53:35.125 026 12517.58 200.70 54665.55 88888.00 2015-01-26 15:53:35.250 026 12517.60 200.68 54665.57 88888.00 2015-01-26 15:53:35.375 026 12517.65 200.70 54665.55 88888.00 2015-01-26 15:53:35.500 026 12517.62 200.68 54665.55 88888.00 2015-01-26 15:53:35.625 026 12517.62 200.70 54665.60 88888.00 2015-01-26 15:53:35.750 026 12517.62 200.68 54665.60 88888.00 2015-01-26 15:53:35.875 026 12517.62 200.68 54665.60 88888.00 2015-01-26 15:53:36.000 026 12517.60 200.68 54665.57 88888.00 2015-01-26 15:53:36.125 026 12517.60 200.68 54665.57 88888.00 2015-01-26 15:53:36.250 026 12517.55 200.68 54665.57 88888.00 2015-01-26 15:53:36.375 026 12517.50 200.68 54665.57 88888.00 2015-01-26 15:53:36.500 026 12517.55 200.68 54665.57 88888.00 2015-01-26 15:53:36.625 026 12517.60 200.68 54665.60 88888.00 2015-01-26 15:53:36.750 026 12517.58 200.68 54665.60 88888.00 2015-01-26 15:53:36.875 026 12517.58 200.68 54665.60 88888.00 2015-01-26 15:53:37.000 026 12517.52 200.65 54665.57 88888.00 2015-01-26 15:53:37.125 026 12517.52 200.65 54665.62 88888.00 2015-01-26 15:53:37.250 026 12517.45 200.60 54665.62 88888.00 2015-01-26 15:53:37.375 026 12517.45 200.60 54665.60 88888.00 2015-01-26 15:53:37.500 026 12517.48 200.62 54665.60 88888.00 2015-01-26 15:53:37.625 026 12517.52 200.62 54665.60 88888.00 2015-01-26 15:53:37.750 026 12517.48 200.60 54665.60 88888.00 2015-01-26 15:53:37.875 026 12517.45 200.60 54665.60 88888.00 2015-01-26 15:53:38.000 026 12517.48 200.62 54665.62 88888.00 2015-01-26 15:53:38.125 026 12517.45 200.62 54665.65 88888.00 2015-01-26 15:53:38.250 026 12517.42 200.60 54665.65 88888.00 2015-01-26 15:53:38.375 026 12517.42 200.65 54665.65 88888.00 2015-01-26 15:53:38.500 026 12517.42 200.65 54665.68 88888.00 2015-01-26 15:53:38.625 026 12517.42 200.60 54665.65 88888.00 2015-01-26 15:53:38.750 026 12517.40 200.60 54665.68 88888.00 2015-01-26 15:53:38.875 026 12517.35 200.60 54665.68 88888.00 2015-01-26 15:53:39.000 026 12517.30 200.57 54665.65 88888.00 2015-01-26 15:53:39.125 026 12517.27 200.57 54665.65 88888.00 2015-01-26 15:53:39.250 026 12517.30 200.53 54665.65 88888.00 2015-01-26 15:53:39.375 026 12517.33 200.57 54665.65 88888.00 2015-01-26 15:53:39.500 026 12517.35 200.57 54665.65 88888.00 2015-01-26 15:53:39.625 026 12517.38 200.57 54665.68 88888.00 2015-01-26 15:53:39.750 026 12517.33 200.57 54665.68 88888.00 2015-01-26 15:53:39.875 026 12517.25 200.60 54665.68 88888.00 2015-01-26 15:53:40.000 026 12517.25 200.55 54665.68 88888.00 2015-01-26 15:53:40.125 026 12517.33 200.53 54665.70 88888.00 2015-01-26 15:53:40.250 026 12517.30 200.50 54665.68 88888.00 2015-01-26 15:53:40.375 026 12517.27 200.53 54665.65 88888.00 2015-01-26 15:53:40.500 026 12517.23 200.50 54665.65 88888.00 2015-01-26 15:53:40.625 026 12517.25 200.50 54665.62 88888.00 2015-01-26 15:53:40.750 026 12517.25 200.53 54665.65 88888.00 2015-01-26 15:53:40.875 026 12517.23 200.53 54665.65 88888.00 2015-01-26 15:53:41.000 026 12517.17 200.55 54665.65 88888.00 2015-01-26 15:53:41.125 026 12517.23 200.57 54665.70 88888.00 2015-01-26 15:53:41.250 026 12517.20 200.50 54665.68 88888.00 2015-01-26 15:53:41.375 026 12517.20 200.50 54665.68 88888.00 2015-01-26 15:53:41.500 026 12517.23 200.55 54665.65 88888.00 2015-01-26 15:53:41.625 026 12517.23 200.50 54665.62 88888.00 2015-01-26 15:53:41.750 026 12517.20 200.47 54665.65 88888.00 2015-01-26 15:53:41.875 026 12517.25 200.50 54665.68 88888.00 2015-01-26 15:53:42.000 026 12517.27 200.55 54665.65 88888.00 2015-01-26 15:53:42.125 026 12517.20 200.53 54665.68 88888.00 2015-01-26 15:53:42.250 026 12517.08 200.47 54665.68 88888.00 2015-01-26 15:53:42.375 026 12517.05 200.53 54665.68 88888.00 2015-01-26 15:53:42.500 026 12517.05 200.53 54665.68 88888.00 2015-01-26 15:53:42.625 026 12517.08 200.47 54665.68 88888.00 2015-01-26 15:53:42.750 026 12517.08 200.45 54665.68 88888.00 2015-01-26 15:53:42.875 026 12517.10 200.47 54665.65 88888.00 2015-01-26 15:53:43.000 026 12517.15 200.50 54665.65 88888.00 2015-01-26 15:53:43.125 026 12517.12 200.47 54665.65 88888.00 2015-01-26 15:53:43.250 026 12517.12 200.45 54665.68 88888.00 2015-01-26 15:53:43.375 026 12517.15 200.45 54665.72 88888.00 2015-01-26 15:53:43.500 026 12517.15 200.45 54665.75 88888.00 2015-01-26 15:53:43.625 026 12517.17 200.45 54665.78 88888.00 2015-01-26 15:53:43.750 026 12517.15 200.45 54665.78 88888.00 2015-01-26 15:53:43.875 026 12517.10 200.45 54665.75 88888.00 2015-01-26 15:53:44.000 026 12517.05 200.45 54665.72 88888.00 2015-01-26 15:53:44.125 026 12517.00 200.43 54665.70 88888.00 2015-01-26 15:53:44.250 026 12517.00 200.38 54665.72 88888.00 2015-01-26 15:53:44.375 026 12517.10 200.43 54665.72 88888.00 2015-01-26 15:53:44.500 026 12517.15 200.40 54665.75 88888.00 2015-01-26 15:53:44.625 026 12517.10 200.38 54665.75 88888.00 2015-01-26 15:53:44.750 026 12517.10 200.38 54665.75 88888.00 2015-01-26 15:53:44.875 026 12517.08 200.38 54665.78 88888.00 2015-01-26 15:53:45.000 026 12517.08 200.38 54665.80 88888.00 2015-01-26 15:53:45.125 026 12517.05 200.38 54665.80 88888.00 2015-01-26 15:53:45.250 026 12516.95 200.38 54665.80 88888.00 2015-01-26 15:53:45.375 026 12516.92 200.40 54665.78 88888.00 2015-01-26 15:53:45.500 026 12517.00 200.43 54665.78 88888.00 2015-01-26 15:53:45.625 026 12517.00 200.40 54665.80 88888.00 2015-01-26 15:53:45.750 026 12517.02 200.40 54665.80 88888.00 2015-01-26 15:53:45.875 026 12517.02 200.38 54665.80 88888.00 2015-01-26 15:53:46.000 026 12517.05 200.38 54665.78 88888.00 2015-01-26 15:53:46.125 026 12517.05 200.43 54665.80 88888.00 2015-01-26 15:53:46.250 026 12517.00 200.38 54665.82 88888.00 2015-01-26 15:53:46.375 026 12517.02 200.40 54665.82 88888.00 2015-01-26 15:53:46.500 026 12517.05 200.38 54665.82 88888.00 2015-01-26 15:53:46.625 026 12517.02 200.38 54665.85 88888.00 2015-01-26 15:53:46.750 026 12517.02 200.38 54665.82 88888.00 2015-01-26 15:53:46.875 026 12517.08 200.38 54665.80 88888.00 2015-01-26 15:53:47.000 026 12517.10 200.35 54665.80 88888.00 2015-01-26 15:53:47.125 026 12517.02 200.35 54665.82 88888.00 2015-01-26 15:53:47.250 026 12516.98 200.30 54665.80 88888.00 2015-01-26 15:53:47.375 026 12517.02 200.30 54665.80 88888.00 2015-01-26 15:53:47.500 026 12517.05 200.28 54665.82 88888.00 2015-01-26 15:53:47.625 026 12517.02 200.28 54665.85 88888.00 2015-01-26 15:53:47.750 026 12517.05 200.28 54665.85 88888.00 2015-01-26 15:53:47.875 026 12516.95 200.25 54665.85 88888.00 2015-01-26 15:53:48.000 026 12516.90 200.25 54665.82 88888.00 2015-01-26 15:53:48.125 026 12516.92 200.25 54665.85 88888.00 2015-01-26 15:53:48.250 026 12516.98 200.22 54665.85 88888.00 2015-01-26 15:53:48.375 026 12517.02 200.22 54665.85 88888.00 2015-01-26 15:53:48.500 026 12517.05 200.22 54665.85 88888.00 2015-01-26 15:53:48.625 026 12517.05 200.22 54665.85 88888.00 2015-01-26 15:53:48.750 026 12517.05 200.20 54665.82 88888.00 2015-01-26 15:53:48.875 026 12517.08 200.18 54665.82 88888.00 2015-01-26 15:53:49.000 026 12517.10 200.18 54665.82 88888.00 2015-01-26 15:53:49.125 026 12517.12 200.20 54665.85 88888.00 2015-01-26 15:53:49.250 026 12517.05 200.20 54665.90 88888.00 2015-01-26 15:53:49.375 026 12517.00 200.20 54665.85 88888.00 2015-01-26 15:53:49.500 026 12517.00 200.18 54665.88 88888.00 2015-01-26 15:53:49.625 026 12517.10 200.20 54665.93 88888.00 2015-01-26 15:53:49.750 026 12517.12 200.18 54665.93 88888.00 2015-01-26 15:53:49.875 026 12517.10 200.15 54665.90 88888.00 2015-01-26 15:53:50.000 026 12517.00 200.15 54665.88 88888.00 2015-01-26 15:53:50.125 026 12516.95 200.15 54665.93 88888.00 2015-01-26 15:53:50.250 026 12516.98 200.10 54665.93 88888.00 2015-01-26 15:53:50.375 026 12517.02 200.12 54665.90 88888.00 2015-01-26 15:53:50.500 026 12517.05 200.10 54665.90 88888.00 2015-01-26 15:53:50.625 026 12517.08 200.10 54665.90 88888.00 2015-01-26 15:53:50.750 026 12517.12 200.07 54665.90 88888.00 2015-01-26 15:53:50.875 026 12517.12 200.05 54665.88 88888.00 2015-01-26 15:53:51.000 026 12517.05 200.07 54665.90 88888.00 2015-01-26 15:53:51.125 026 12517.08 200.07 54665.90 88888.00 2015-01-26 15:53:51.250 026 12517.08 200.07 54665.90 88888.00 2015-01-26 15:53:51.375 026 12517.05 200.07 54665.90 88888.00 2015-01-26 15:53:51.500 026 12517.05 200.05 54665.90 88888.00 2015-01-26 15:53:51.625 026 12517.08 200.07 54665.90 88888.00 2015-01-26 15:53:51.750 026 12517.17 200.07 54665.90 88888.00 2015-01-26 15:53:51.875 026 12517.17 200.05 54665.90 88888.00 2015-01-26 15:53:52.000 026 12517.12 200.03 54665.88 88888.00 2015-01-26 15:53:52.125 026 12517.05 200.03 54665.85 88888.00 2015-01-26 15:53:52.250 026 12516.95 200.03 54665.85 88888.00 2015-01-26 15:53:52.375 026 12517.00 200.05 54665.88 88888.00 2015-01-26 15:53:52.500 026 12517.08 200.05 54665.88 88888.00 2015-01-26 15:53:52.625 026 12517.08 200.05 54665.88 88888.00 2015-01-26 15:53:52.750 026 12517.05 200.05 54665.85 88888.00 2015-01-26 15:53:52.875 026 12517.00 200.03 54665.88 88888.00 2015-01-26 15:53:53.000 026 12517.00 200.03 54665.88 88888.00 2015-01-26 15:53:53.125 026 12517.00 200.03 54665.88 88888.00 2015-01-26 15:53:53.250 026 12516.95 200.07 54665.88 88888.00 2015-01-26 15:53:53.375 026 12517.00 200.07 54665.88 88888.00 2015-01-26 15:53:53.500 026 12517.00 200.07 54665.88 88888.00 2015-01-26 15:53:53.625 026 12517.00 200.05 54665.88 88888.00 2015-01-26 15:53:53.750 026 12517.00 200.05 54665.90 88888.00 2015-01-26 15:53:53.875 026 12517.02 200.07 54665.88 88888.00 2015-01-26 15:53:54.000 026 12517.00 200.07 54665.88 88888.00 2015-01-26 15:53:54.125 026 12516.98 200.05 54665.88 88888.00 2015-01-26 15:53:54.250 026 12516.90 200.07 54665.90 88888.00 2015-01-26 15:53:54.375 026 12516.92 200.12 54665.90 88888.00 2015-01-26 15:53:54.500 026 12516.98 200.12 54665.88 88888.00 2015-01-26 15:53:54.625 026 12517.05 200.07 54665.85 88888.00 2015-01-26 15:53:54.750 026 12517.10 200.07 54665.88 88888.00 2015-01-26 15:53:54.875 026 12517.12 200.07 54665.88 88888.00 2015-01-26 15:53:55.000 026 12517.12 200.07 54665.85 88888.00 2015-01-26 15:53:55.125 026 12517.10 200.07 54665.85 88888.00 2015-01-26 15:53:55.250 026 12516.98 200.07 54665.88 88888.00 2015-01-26 15:53:55.375 026 12517.02 200.10 54665.88 88888.00 2015-01-26 15:53:55.500 026 12516.98 200.10 54665.85 88888.00 2015-01-26 15:53:55.625 026 12516.92 200.10 54665.85 88888.00 2015-01-26 15:53:55.750 026 12516.92 200.10 54665.85 88888.00 2015-01-26 15:53:55.875 026 12516.98 200.10 54665.85 88888.00 2015-01-26 15:53:56.000 026 12517.00 200.07 54665.85 88888.00 2015-01-26 15:53:56.125 026 12516.95 200.05 54665.88 88888.00 2015-01-26 15:53:56.250 026 12516.90 200.05 54665.82 88888.00 2015-01-26 15:53:56.375 026 12516.92 200.10 54665.82 88888.00 2015-01-26 15:53:56.500 026 12516.95 200.12 54665.82 88888.00 2015-01-26 15:53:56.625 026 12516.90 200.12 54665.82 88888.00 2015-01-26 15:53:56.750 026 12516.83 200.07 54665.82 88888.00 2015-01-26 15:53:56.875 026 12516.80 200.07 54665.82 88888.00 2015-01-26 15:53:57.000 026 12516.77 200.05 54665.85 88888.00 2015-01-26 15:53:57.125 026 12516.85 200.10 54665.82 88888.00 2015-01-26 15:53:57.250 026 12516.80 200.07 54665.82 88888.00 2015-01-26 15:53:57.375 026 12516.80 200.05 54665.82 88888.00 2015-01-26 15:53:57.500 026 12516.77 200.00 54665.82 88888.00 2015-01-26 15:53:57.625 026 12516.85 200.03 54665.82 88888.00 2015-01-26 15:53:57.750 026 12516.85 200.03 54665.82 88888.00 2015-01-26 15:53:57.875 026 12516.85 200.03 54665.85 88888.00 2015-01-26 15:53:58.000 026 12516.88 200.03 54665.82 88888.00 2015-01-26 15:53:58.125 026 12516.85 200.03 54665.80 88888.00 2015-01-26 15:53:58.250 026 12516.80 200.03 54665.80 88888.00 2015-01-26 15:53:58.375 026 12516.88 200.05 54665.82 88888.00 2015-01-26 15:53:58.500 026 12516.90 200.05 54665.85 88888.00 2015-01-26 15:53:58.625 026 12516.90 200.03 54665.85 88888.00 2015-01-26 15:53:58.750 026 12516.88 200.00 54665.85 88888.00 2015-01-26 15:53:58.875 026 12516.83 200.00 54665.85 88888.00 2015-01-26 15:53:59.000 026 12516.83 200.00 54665.80 88888.00 2015-01-26 15:53:59.125 026 12516.88 200.03 54665.82 88888.00 2015-01-26 15:53:59.250 026 12516.88 200.00 54665.82 88888.00 2015-01-26 15:53:59.375 026 12516.88 199.97 54665.82 88888.00 2015-01-26 15:53:59.500 026 12516.83 199.97 54665.80 88888.00 2015-01-26 15:53:59.625 026 12516.83 199.97 54665.80 88888.00 2015-01-26 15:53:59.750 026 12516.83 200.03 54665.80 88888.00 2015-01-26 15:53:59.875 026 12516.80 199.97 54665.80 88888.00 2015-01-26 15:54:00.000 026 12516.80 199.97 54665.80 88888.00 2015-01-26 15:54:00.125 026 12516.83 199.97 54665.78 88888.00 2015-01-26 15:54:00.250 026 12516.70 199.97 54665.80 88888.00 2015-01-26 15:54:00.375 026 12516.73 200.00 54665.78 88888.00 2015-01-26 15:54:00.500 026 12516.80 200.03 54665.80 88888.00 2015-01-26 15:54:00.625 026 12516.83 200.00 54665.80 88888.00 2015-01-26 15:54:00.750 026 12516.80 199.97 54665.80 88888.00 2015-01-26 15:54:00.875 026 12516.80 200.00 54665.80 88888.00 2015-01-26 15:54:01.000 026 12516.77 199.97 54665.78 88888.00 2015-01-26 15:54:01.125 026 12516.80 199.95 54665.82 88888.00 2015-01-26 15:54:01.250 026 12516.83 199.97 54665.82 88888.00 2015-01-26 15:54:01.375 026 12516.85 199.97 54665.82 88888.00 2015-01-26 15:54:01.500 026 12516.83 199.93 54665.78 88888.00 2015-01-26 15:54:01.625 026 12516.88 199.95 54665.80 88888.00 2015-01-26 15:54:01.750 026 12516.83 199.95 54665.80 88888.00 2015-01-26 15:54:01.875 026 12516.77 199.95 54665.80 88888.00 2015-01-26 15:54:02.000 026 12516.83 199.97 54665.78 88888.00 2015-01-26 15:54:02.125 026 12516.83 199.95 54665.78 88888.00 2015-01-26 15:54:02.250 026 12516.77 199.90 54665.78 88888.00 2015-01-26 15:54:02.375 026 12516.80 199.95 54665.78 88888.00 2015-01-26 15:54:02.500 026 12516.80 199.97 54665.78 88888.00 2015-01-26 15:54:02.625 026 12516.80 199.95 54665.80 88888.00 2015-01-26 15:54:02.750 026 12516.83 199.95 54665.80 88888.00 2015-01-26 15:54:02.875 026 12516.80 199.95 54665.80 88888.00 2015-01-26 15:54:03.000 026 12516.80 199.95 54665.78 88888.00 2015-01-26 15:54:03.125 026 12516.80 199.93 54665.75 88888.00 2015-01-26 15:54:03.250 026 12516.77 199.93 54665.72 88888.00 2015-01-26 15:54:03.375 026 12516.77 199.93 54665.70 88888.00 2015-01-26 15:54:03.500 026 12516.77 199.93 54665.70 88888.00 2015-01-26 15:54:03.625 026 12516.77 199.95 54665.72 88888.00 2015-01-26 15:54:03.750 026 12516.80 199.95 54665.72 88888.00 2015-01-26 15:54:03.875 026 12516.75 199.95 54665.72 88888.00 2015-01-26 15:54:04.000 026 12516.75 199.90 54665.72 88888.00 2015-01-26 15:54:04.125 026 12516.80 199.93 54665.72 88888.00 2015-01-26 15:54:04.250 026 12516.83 199.88 54665.72 88888.00 2015-01-26 15:54:04.375 026 12516.85 199.88 54665.70 88888.00 2015-01-26 15:54:04.500 026 12516.90 199.90 54665.72 88888.00 2015-01-26 15:54:04.625 026 12516.95 199.90 54665.72 88888.00 2015-01-26 15:54:04.750 026 12516.95 199.90 54665.70 88888.00 2015-01-26 15:54:04.875 026 12516.90 199.88 54665.72 88888.00 2015-01-26 15:54:05.000 026 12516.85 199.88 54665.70 88888.00 2015-01-26 15:54:05.125 026 12516.83 199.90 54665.70 88888.00 2015-01-26 15:54:05.250 026 12516.88 199.88 54665.68 88888.00 2015-01-26 15:54:05.375 026 12516.90 199.88 54665.68 88888.00 2015-01-26 15:54:05.500 026 12516.92 199.88 54665.70 88888.00 2015-01-26 15:54:05.625 026 12516.90 199.82 54665.68 88888.00 2015-01-26 15:54:05.750 026 12516.90 199.82 54665.68 88888.00 2015-01-26 15:54:05.875 026 12516.92 199.85 54665.68 88888.00 2015-01-26 15:54:06.000 026 12516.92 199.85 54665.70 88888.00 2015-01-26 15:54:06.125 026 12516.88 199.85 54665.68 88888.00 2015-01-26 15:54:06.250 026 12516.83 199.82 54665.70 88888.00 2015-01-26 15:54:06.375 026 12516.88 199.82 54665.68 88888.00 2015-01-26 15:54:06.500 026 12516.88 199.80 54665.68 88888.00 2015-01-26 15:54:06.625 026 12516.88 199.80 54665.70 88888.00 2015-01-26 15:54:06.750 026 12516.83 199.80 54665.70 88888.00 2015-01-26 15:54:06.875 026 12516.88 199.80 54665.68 88888.00 2015-01-26 15:54:07.000 026 12516.90 199.80 54665.65 88888.00 2015-01-26 15:54:07.125 026 12516.85 199.75 54665.68 88888.00 2015-01-26 15:54:07.250 026 12516.77 199.75 54665.68 88888.00 2015-01-26 15:54:07.375 026 12516.77 199.72 54665.65 88888.00 2015-01-26 15:54:07.500 026 12516.75 199.75 54665.65 88888.00 2015-01-26 15:54:07.625 026 12516.73 199.80 54665.70 88888.00 2015-01-26 15:54:07.750 026 12516.70 199.80 54665.70 88888.00 2015-01-26 15:54:07.875 026 12516.73 199.80 54665.68 88888.00 2015-01-26 15:54:08.000 026 12516.75 199.78 54665.62 88888.00 2015-01-26 15:54:08.125 026 12516.70 199.78 54665.60 88888.00 2015-01-26 15:54:08.250 026 12516.73 199.75 54665.62 88888.00 2015-01-26 15:54:08.375 026 12516.73 199.72 54665.62 88888.00 2015-01-26 15:54:08.500 026 12516.75 199.78 54665.68 88888.00 2015-01-26 15:54:08.625 026 12516.80 199.78 54665.65 88888.00 2015-01-26 15:54:08.750 026 12516.80 199.78 54665.65 88888.00 2015-01-26 15:54:08.875 026 12516.85 199.78 54665.65 88888.00 2015-01-26 15:54:09.000 026 12516.88 199.78 54665.62 88888.00 2015-01-26 15:54:09.125 026 12516.80 199.82 54665.65 88888.00 2015-01-26 15:54:09.250 026 12516.77 199.82 54665.65 88888.00 2015-01-26 15:54:09.375 026 12516.83 199.85 54665.65 88888.00 2015-01-26 15:54:09.500 026 12516.95 199.85 54665.68 88888.00 2015-01-26 15:54:09.625 026 12516.95 199.82 54665.68 88888.00 2015-01-26 15:54:09.750 026 12516.88 199.82 54665.65 88888.00 2015-01-26 15:54:09.875 026 12516.83 199.82 54665.65 88888.00 2015-01-26 15:54:10.000 026 12516.83 199.80 54665.62 88888.00 2015-01-26 15:54:10.125 026 12516.83 199.78 54665.65 88888.00 2015-01-26 15:54:10.250 026 12516.83 199.80 54665.65 88888.00 2015-01-26 15:54:10.375 026 12516.88 199.82 54665.65 88888.00 2015-01-26 15:54:10.500 026 12516.85 199.82 54665.65 88888.00 2015-01-26 15:54:10.625 026 12516.77 199.85 54665.65 88888.00 2015-01-26 15:54:10.750 026 12516.80 199.88 54665.65 88888.00 2015-01-26 15:54:10.875 026 12516.85 199.88 54665.65 88888.00 2015-01-26 15:54:11.000 026 12516.77 199.88 54665.65 88888.00 2015-01-26 15:54:11.125 026 12516.80 199.88 54665.68 88888.00 2015-01-26 15:54:11.250 026 12516.83 199.82 54665.68 88888.00 2015-01-26 15:54:11.375 026 12516.85 199.82 54665.65 88888.00 2015-01-26 15:54:11.500 026 12516.80 199.82 54665.65 88888.00 2015-01-26 15:54:11.625 026 12516.80 199.82 54665.65 88888.00 2015-01-26 15:54:11.750 026 12516.80 199.85 54665.65 88888.00 2015-01-26 15:54:11.875 026 12516.85 199.82 54665.62 88888.00 2015-01-26 15:54:12.000 026 12516.88 199.85 54665.65 88888.00 2015-01-26 15:54:12.125 026 12516.85 199.82 54665.65 88888.00 2015-01-26 15:54:12.250 026 12516.88 199.82 54665.68 88888.00 2015-01-26 15:54:12.375 026 12516.92 199.82 54665.68 88888.00 2015-01-26 15:54:12.500 026 12516.85 199.85 54665.65 88888.00 2015-01-26 15:54:12.625 026 12516.83 199.82 54665.65 88888.00 2015-01-26 15:54:12.750 026 12516.90 199.80 54665.65 88888.00 2015-01-26 15:54:12.875 026 12516.88 199.82 54665.62 88888.00 2015-01-26 15:54:13.000 026 12516.85 199.85 54665.62 88888.00 2015-01-26 15:54:13.125 026 12516.83 199.85 54665.65 88888.00 2015-01-26 15:54:13.250 026 12516.80 199.82 54665.65 88888.00 2015-01-26 15:54:13.375 026 12516.83 199.82 54665.65 88888.00 2015-01-26 15:54:13.500 026 12516.80 199.82 54665.65 88888.00 2015-01-26 15:54:13.625 026 12516.83 199.80 54665.65 88888.00 2015-01-26 15:54:13.750 026 12516.85 199.82 54665.65 88888.00 2015-01-26 15:54:13.875 026 12516.80 199.85 54665.65 88888.00 2015-01-26 15:54:14.000 026 12516.80 199.80 54665.62 88888.00 2015-01-26 15:54:14.125 026 12516.80 199.80 54665.62 88888.00 2015-01-26 15:54:14.250 026 12516.80 199.82 54665.65 88888.00 2015-01-26 15:54:14.375 026 12516.80 199.82 54665.62 88888.00 2015-01-26 15:54:14.500 026 12516.80 199.82 54665.62 88888.00 2015-01-26 15:54:14.625 026 12516.75 199.88 54665.65 88888.00 2015-01-26 15:54:14.750 026 12516.77 199.88 54665.65 88888.00 2015-01-26 15:54:14.875 026 12516.80 199.85 54665.62 88888.00 2015-01-26 15:54:15.000 026 12516.75 199.82 54665.60 88888.00 2015-01-26 15:54:15.125 026 12516.77 199.85 54665.60 88888.00 2015-01-26 15:54:15.250 026 12516.80 199.82 54665.60 88888.00 2015-01-26 15:54:15.375 026 12516.83 199.82 54665.60 88888.00 2015-01-26 15:54:15.500 026 12516.77 199.85 54665.60 88888.00 2015-01-26 15:54:15.625 026 12516.77 199.88 54665.60 88888.00 2015-01-26 15:54:15.750 026 12516.77 199.88 54665.62 88888.00 2015-01-26 15:54:15.875 026 12516.77 199.90 54665.62 88888.00 2015-01-26 15:54:16.000 026 12516.77 199.90 54665.65 88888.00 2015-01-26 15:54:16.125 026 12516.73 199.90 54665.62 88888.00 2015-01-26 15:54:16.250 026 12516.70 199.85 54665.62 88888.00 2015-01-26 15:54:16.375 026 12516.73 199.90 54665.62 88888.00 2015-01-26 15:54:16.500 026 12516.73 199.88 54665.60 88888.00 2015-01-26 15:54:16.625 026 12516.73 199.85 54665.62 88888.00 2015-01-26 15:54:16.750 026 12516.65 199.88 54665.62 88888.00 2015-01-26 15:54:16.875 026 12516.58 199.85 54665.62 88888.00 2015-01-26 15:54:17.000 026 12516.60 199.82 54665.60 88888.00 2015-01-26 15:54:17.125 026 12516.65 199.82 54665.60 88888.00 2015-01-26 15:54:17.250 026 12516.62 199.85 54665.60 88888.00 2015-01-26 15:54:17.375 026 12516.65 199.88 54665.60 88888.00 2015-01-26 15:54:17.500 026 12516.67 199.85 54665.62 88888.00 2015-01-26 15:54:17.625 026 12516.65 199.85 54665.60 88888.00 2015-01-26 15:54:17.750 026 12516.62 199.88 54665.60 88888.00 2015-01-26 15:54:17.875 026 12516.60 199.88 54665.62 88888.00 2015-01-26 15:54:18.000 026 12516.65 199.85 54665.60 88888.00 2015-01-26 15:54:18.125 026 12516.62 199.82 54665.60 88888.00 2015-01-26 15:54:18.250 026 12516.58 199.82 54665.62 88888.00 2015-01-26 15:54:18.375 026 12516.60 199.85 54665.60 88888.00 2015-01-26 15:54:18.500 026 12516.58 199.88 54665.60 88888.00 2015-01-26 15:54:18.625 026 12516.60 199.90 54665.57 88888.00 2015-01-26 15:54:18.750 026 12516.65 199.93 54665.57 88888.00 2015-01-26 15:54:18.875 026 12516.62 199.90 54665.57 88888.00 2015-01-26 15:54:19.000 026 12516.65 199.85 54665.57 88888.00 2015-01-26 15:54:19.125 026 12516.65 199.88 54665.60 88888.00 2015-01-26 15:54:19.250 026 12516.62 199.82 54665.60 88888.00 2015-01-26 15:54:19.375 026 12516.60 199.80 54665.57 88888.00 2015-01-26 15:54:19.500 026 12516.62 199.82 54665.60 88888.00 2015-01-26 15:54:19.625 026 12516.65 199.85 54665.60 88888.00 2015-01-26 15:54:19.750 026 12516.67 199.85 54665.62 88888.00 2015-01-26 15:54:19.875 026 12516.67 199.82 54665.60 88888.00 2015-01-26 15:54:20.000 026 12516.60 199.78 54665.60 88888.00 2015-01-26 15:54:20.125 026 12516.60 199.80 54665.60 88888.00 2015-01-26 15:54:20.250 026 12516.52 199.75 54665.62 88888.00 2015-01-26 15:54:20.375 026 12516.58 199.75 54665.60 88888.00 2015-01-26 15:54:20.500 026 12516.58 199.75 54665.60 88888.00 2015-01-26 15:54:20.625 026 12516.60 199.80 54665.60 88888.00 2015-01-26 15:54:20.750 026 12516.55 199.82 54665.62 88888.00 2015-01-26 15:54:20.875 026 12516.58 199.82 54665.60 88888.00 2015-01-26 15:54:21.000 026 12516.58 199.80 54665.60 88888.00 2015-01-26 15:54:21.125 026 12516.58 199.80 54665.62 88888.00 2015-01-26 15:54:21.250 026 12516.55 199.80 54665.62 88888.00 2015-01-26 15:54:21.375 026 12516.60 199.82 54665.62 88888.00 2015-01-26 15:54:21.500 026 12516.60 199.80 54665.60 88888.00 2015-01-26 15:54:21.625 026 12516.52 199.78 54665.60 88888.00 2015-01-26 15:54:21.750 026 12516.55 199.78 54665.60 88888.00 2015-01-26 15:54:21.875 026 12516.55 199.78 54665.60 88888.00 2015-01-26 15:54:22.000 026 12516.48 199.75 54665.60 88888.00 2015-01-26 15:54:22.125 026 12516.48 199.75 54665.60 88888.00 2015-01-26 15:54:22.250 026 12516.58 199.75 54665.60 88888.00 2015-01-26 15:54:22.375 026 12516.67 199.75 54665.60 88888.00 2015-01-26 15:54:22.500 026 12516.60 199.75 54665.60 88888.00 2015-01-26 15:54:22.625 026 12516.52 199.75 54665.60 88888.00 2015-01-26 15:54:22.750 026 12516.52 199.75 54665.60 88888.00 2015-01-26 15:54:22.875 026 12516.52 199.75 54665.60 88888.00 2015-01-26 15:54:23.000 026 12516.48 199.80 54665.60 88888.00 2015-01-26 15:54:23.125 026 12516.50 199.80 54665.60 88888.00 2015-01-26 15:54:23.250 026 12516.45 199.75 54665.60 88888.00 2015-01-26 15:54:23.375 026 12516.45 199.75 54665.60 88888.00 2015-01-26 15:54:23.500 026 12516.50 199.72 54665.62 88888.00 2015-01-26 15:54:23.625 026 12516.52 199.78 54665.62 88888.00 2015-01-26 15:54:23.750 026 12516.52 199.80 54665.62 88888.00 2015-01-26 15:54:23.875 026 12516.42 199.75 54665.62 88888.00 2015-01-26 15:54:24.000 026 12516.45 199.75 54665.62 88888.00 2015-01-26 15:54:24.125 026 12516.50 199.75 54665.62 88888.00 2015-01-26 15:54:24.250 026 12516.40 199.75 54665.62 88888.00 2015-01-26 15:54:24.375 026 12516.40 199.75 54665.65 88888.00 2015-01-26 15:54:24.500 026 12516.42 199.78 54665.68 88888.00 2015-01-26 15:54:24.625 026 12516.45 199.80 54665.62 88888.00 2015-01-26 15:54:24.750 026 12516.40 199.75 54665.65 88888.00 2015-01-26 15:54:24.875 026 12516.38 199.75 54665.62 88888.00 2015-01-26 15:54:25.000 026 12516.35 199.75 54665.60 88888.00 2015-01-26 15:54:25.125 026 12516.30 199.78 54665.62 88888.00 2015-01-26 15:54:25.250 026 12516.33 199.75 54665.62 88888.00 2015-01-26 15:54:25.375 026 12516.38 199.78 54665.60 88888.00 2015-01-26 15:54:25.500 026 12516.40 199.75 54665.60 88888.00 2015-01-26 15:54:25.625 026 12516.55 199.80 54665.60 88888.00 2015-01-26 15:54:25.750 026 12516.55 199.80 54665.62 88888.00 2015-01-26 15:54:25.875 026 12516.40 199.75 54665.60 88888.00 2015-01-26 15:54:26.000 026 12516.27 199.72 54665.60 88888.00 2015-01-26 15:54:26.125 026 12516.25 199.75 54665.62 88888.00 2015-01-26 15:54:26.250 026 12516.27 199.75 54665.62 88888.00 2015-01-26 15:54:26.375 026 12516.35 199.75 54665.57 88888.00 2015-01-26 15:54:26.500 026 12516.38 199.72 54665.60 88888.00 2015-01-26 15:54:26.625 026 12516.30 199.78 54665.60 88888.00 2015-01-26 15:54:26.750 026 12516.17 199.75 54665.57 88888.00 2015-01-26 15:54:26.875 026 12516.27 199.72 54665.57 88888.00 2015-01-26 15:54:27.000 026 12516.27 199.75 54665.57 88888.00 2015-01-26 15:54:27.125 026 12516.25 199.78 54665.60 88888.00 2015-01-26 15:54:27.250 026 12516.20 199.80 54665.60 88888.00 2015-01-26 15:54:27.375 026 12516.20 199.80 54665.60 88888.00 2015-01-26 15:54:27.500 026 12516.17 199.78 54665.62 88888.00 2015-01-26 15:54:27.625 026 12516.20 199.75 54665.60 88888.00 2015-01-26 15:54:27.750 026 12516.23 199.78 54665.60 88888.00 2015-01-26 15:54:27.875 026 12516.20 199.72 54665.57 88888.00 2015-01-26 15:54:28.000 026 12516.25 199.75 54665.57 88888.00 2015-01-26 15:54:28.125 026 12516.25 199.78 54665.60 88888.00 2015-01-26 15:54:28.250 026 12516.20 199.75 54665.60 88888.00 2015-01-26 15:54:28.375 026 12516.25 199.78 54665.60 88888.00 2015-01-26 15:54:28.500 026 12516.30 199.78 54665.60 88888.00 2015-01-26 15:54:28.625 026 12516.35 199.75 54665.60 88888.00 2015-01-26 15:54:28.750 026 12516.27 199.78 54665.60 88888.00 2015-01-26 15:54:28.875 026 12516.23 199.78 54665.60 88888.00 2015-01-26 15:54:29.000 026 12516.25 199.80 54665.57 88888.00 2015-01-26 15:54:29.125 026 12516.20 199.78 54665.60 88888.00 2015-01-26 15:54:29.250 026 12516.12 199.78 54665.60 88888.00 2015-01-26 15:54:29.375 026 12516.15 199.82 54665.62 88888.00 2015-01-26 15:54:29.500 026 12516.17 199.82 54665.57 88888.00 2015-01-26 15:54:29.625 026 12516.20 199.82 54665.60 88888.00 2015-01-26 15:54:29.750 026 12516.15 199.85 54665.65 88888.00 2015-01-26 15:54:29.875 026 12516.08 199.82 54665.65 88888.00 2015-01-26 15:54:30.000 026 12516.05 199.80 54665.62 88888.00 2015-01-26 15:54:30.125 026 12516.08 199.80 54665.62 88888.00 2015-01-26 15:54:30.250 026 12516.10 199.82 54665.62 88888.00 2015-01-26 15:54:30.375 026 12516.10 199.88 54665.65 88888.00 2015-01-26 15:54:30.500 026 12516.08 199.88 54665.62 88888.00 2015-01-26 15:54:30.625 026 12516.05 199.88 54665.62 88888.00 2015-01-26 15:54:30.750 026 12516.08 199.88 54665.65 88888.00 2015-01-26 15:54:30.875 026 12516.12 199.88 54665.65 88888.00 2015-01-26 15:54:31.000 026 12516.15 199.85 54665.65 88888.00 2015-01-26 15:54:31.125 026 12516.08 199.85 54665.62 88888.00 2015-01-26 15:54:31.250 026 12516.05 199.88 54665.62 88888.00 2015-01-26 15:54:31.375 026 12516.12 199.90 54665.62 88888.00 2015-01-26 15:54:31.500 026 12516.08 199.88 54665.68 88888.00 2015-01-26 15:54:31.625 026 12516.08 199.88 54665.68 88888.00 2015-01-26 15:54:31.750 026 12516.10 199.88 54665.68 88888.00 2015-01-26 15:54:31.875 026 12516.10 199.88 54665.65 88888.00 2015-01-26 15:54:32.000 026 12516.08 199.88 54665.62 88888.00 2015-01-26 15:54:32.125 026 12516.05 199.88 54665.62 88888.00 2015-01-26 15:54:32.250 026 12516.02 199.85 54665.65 88888.00 2015-01-26 15:54:32.375 026 12516.10 199.88 54665.68 88888.00 2015-01-26 15:54:32.500 026 12516.10 199.85 54665.65 88888.00 2015-01-26 15:54:32.625 026 12516.15 199.85 54665.62 88888.00 2015-01-26 15:54:32.750 026 12516.15 199.88 54665.62 88888.00 2015-01-26 15:54:32.875 026 12516.17 199.88 54665.60 88888.00 2015-01-26 15:54:33.000 026 12516.20 199.85 54665.60 88888.00 2015-01-26 15:54:33.125 026 12516.15 199.88 54665.62 88888.00 2015-01-26 15:54:33.250 026 12516.10 199.88 54665.62 88888.00 2015-01-26 15:54:33.375 026 12516.08 199.88 54665.60 88888.00 2015-01-26 15:54:33.500 026 12516.12 199.90 54665.60 88888.00 2015-01-26 15:54:33.625 026 12516.10 199.90 54665.60 88888.00 2015-01-26 15:54:33.750 026 12516.08 199.88 54665.57 88888.00 2015-01-26 15:54:33.875 026 12516.02 199.82 54665.57 88888.00 2015-01-26 15:54:34.000 026 12516.02 199.80 54665.57 88888.00 2015-01-26 15:54:34.125 026 12516.08 199.85 54665.60 88888.00 2015-01-26 15:54:34.250 026 12516.08 199.88 54665.60 88888.00 2015-01-26 15:54:34.375 026 12516.10 199.88 54665.57 88888.00 2015-01-26 15:54:34.500 026 12516.10 199.88 54665.57 88888.00 2015-01-26 15:54:34.625 026 12516.15 199.90 54665.60 88888.00 2015-01-26 15:54:34.750 026 12516.10 199.93 54665.60 88888.00 2015-01-26 15:54:34.875 026 12516.08 199.90 54665.57 88888.00 2015-01-26 15:54:35.000 026 12516.08 199.88 54665.57 88888.00 2015-01-26 15:54:35.125 026 12516.12 199.88 54665.57 88888.00 2015-01-26 15:54:35.250 026 12516.12 199.90 54665.60 88888.00 2015-01-26 15:54:35.375 026 12516.15 199.95 54665.62 88888.00 2015-01-26 15:54:35.500 026 12516.17 199.95 54665.60 88888.00 2015-01-26 15:54:35.625 026 12516.15 199.93 54665.60 88888.00 2015-01-26 15:54:35.750 026 12516.10 199.90 54665.60 88888.00 2015-01-26 15:54:35.875 026 12516.10 199.95 54665.60 88888.00 2015-01-26 15:54:36.000 026 12516.10 199.95 54665.60 88888.00 2015-01-26 15:54:36.125 026 12516.10 199.95 54665.60 88888.00 2015-01-26 15:54:36.250 026 12516.08 199.95 54665.60 88888.00 2015-01-26 15:54:36.375 026 12516.08 199.95 54665.57 88888.00 2015-01-26 15:54:36.500 026 12516.10 199.95 54665.60 88888.00 2015-01-26 15:54:36.625 026 12516.10 199.97 54665.62 88888.00 2015-01-26 15:54:36.750 026 12516.05 199.97 54665.60 88888.00 2015-01-26 15:54:36.875 026 12516.00 199.97 54665.62 88888.00 2015-01-26 15:54:37.000 026 12516.02 200.00 54665.60 88888.00 2015-01-26 15:54:37.125 026 12516.02 199.97 54665.60 88888.00 2015-01-26 15:54:37.250 026 12516.08 200.03 54665.60 88888.00 2015-01-26 15:54:37.375 026 12516.08 200.03 54665.60 88888.00 2015-01-26 15:54:37.500 026 12516.02 200.03 54665.60 88888.00 2015-01-26 15:54:37.625 026 12515.98 200.00 54665.62 88888.00 2015-01-26 15:54:37.750 026 12515.98 199.97 54665.60 88888.00 2015-01-26 15:54:37.875 026 12516.00 200.00 54665.62 88888.00 2015-01-26 15:54:38.000 026 12516.02 199.97 54665.60 88888.00 2015-01-26 15:54:38.125 026 12516.02 199.97 54665.65 88888.00 2015-01-26 15:54:38.250 026 12515.95 200.00 54665.62 88888.00 2015-01-26 15:54:38.375 026 12515.95 200.03 54665.62 88888.00 2015-01-26 15:54:38.500 026 12515.98 200.03 54665.60 88888.00 2015-01-26 15:54:38.625 026 12516.02 200.03 54665.60 88888.00 2015-01-26 15:54:38.750 026 12515.98 200.00 54665.60 88888.00 2015-01-26 15:54:38.875 026 12515.95 199.97 54665.57 88888.00 2015-01-26 15:54:39.000 026 12515.90 200.00 54665.60 88888.00 2015-01-26 15:54:39.125 026 12515.88 200.03 54665.60 88888.00 2015-01-26 15:54:39.250 026 12515.90 200.03 54665.57 88888.00 2015-01-26 15:54:39.375 026 12515.95 200.05 54665.60 88888.00 2015-01-26 15:54:39.500 026 12515.90 200.05 54665.60 88888.00 2015-01-26 15:54:39.625 026 12515.90 200.07 54665.60 88888.00 2015-01-26 15:54:39.750 026 12515.92 200.05 54665.60 88888.00 2015-01-26 15:54:39.875 026 12515.92 200.07 54665.60 88888.00 2015-01-26 15:54:40.000 026 12515.98 200.07 54665.57 88888.00 2015-01-26 15:54:40.125 026 12515.98 200.05 54665.57 88888.00 2015-01-26 15:54:40.250 026 12515.88 200.10 54665.60 88888.00 2015-01-26 15:54:40.375 026 12515.88 200.12 54665.57 88888.00 2015-01-26 15:54:40.500 026 12515.90 200.15 54665.57 88888.00 2015-01-26 15:54:40.625 026 12515.92 200.12 54665.57 88888.00 2015-01-26 15:54:40.750 026 12515.98 200.07 54665.57 88888.00 2015-01-26 15:54:40.875 026 12515.90 200.07 54665.57 88888.00 2015-01-26 15:54:41.000 026 12515.83 200.07 54665.57 88888.00 2015-01-26 15:54:41.125 026 12515.83 200.10 54665.60 88888.00 2015-01-26 15:54:41.250 026 12515.88 200.10 54665.60 88888.00 2015-01-26 15:54:41.375 026 12515.85 200.10 54665.60 88888.00 2015-01-26 15:54:41.500 026 12515.85 200.10 54665.60 88888.00 2015-01-26 15:54:41.625 026 12515.85 200.15 54665.62 88888.00 2015-01-26 15:54:41.750 026 12515.85 200.18 54665.65 88888.00 2015-01-26 15:54:41.875 026 12515.88 200.18 54665.65 88888.00 2015-01-26 15:54:42.000 026 12515.85 200.15 54665.60 88888.00 2015-01-26 15:54:42.125 026 12515.85 200.15 54665.62 88888.00 2015-01-26 15:54:42.250 026 12515.85 200.12 54665.60 88888.00 2015-01-26 15:54:42.375 026 12515.88 200.15 54665.60 88888.00 2015-01-26 15:54:42.500 026 12515.88 200.12 54665.60 88888.00 2015-01-26 15:54:42.625 026 12515.88 200.15 54665.62 88888.00 2015-01-26 15:54:42.750 026 12515.83 200.15 54665.62 88888.00 2015-01-26 15:54:42.875 026 12515.80 200.15 54665.62 88888.00 2015-01-26 15:54:43.000 026 12515.80 200.15 54665.62 88888.00 2015-01-26 15:54:43.125 026 12515.80 200.15 54665.65 88888.00 2015-01-26 15:54:43.250 026 12515.73 200.15 54665.62 88888.00 2015-01-26 15:54:43.375 026 12515.67 200.12 54665.62 88888.00 2015-01-26 15:54:43.500 026 12515.67 200.15 54665.65 88888.00 2015-01-26 15:54:43.625 026 12515.70 200.18 54665.62 88888.00 2015-01-26 15:54:43.750 026 12515.70 200.18 54665.65 88888.00 2015-01-26 15:54:43.875 026 12515.65 200.18 54665.65 88888.00 2015-01-26 15:54:44.000 026 12515.67 200.15 54665.60 88888.00 2015-01-26 15:54:44.125 026 12515.73 200.10 54665.65 88888.00 2015-01-26 15:54:44.250 026 12515.70 200.10 54665.65 88888.00 2015-01-26 15:54:44.375 026 12515.65 200.10 54665.62 88888.00 2015-01-26 15:54:44.500 026 12515.65 200.07 54665.62 88888.00 2015-01-26 15:54:44.625 026 12515.70 200.10 54665.62 88888.00 2015-01-26 15:54:44.750 026 12515.73 200.12 54665.62 88888.00 2015-01-26 15:54:44.875 026 12515.70 200.15 54665.62 88888.00 2015-01-26 15:54:45.000 026 12515.62 200.12 54665.62 88888.00 2015-01-26 15:54:45.125 026 12515.55 200.18 54665.62 88888.00 2015-01-26 15:54:45.250 026 12515.48 200.15 54665.62 88888.00 2015-01-26 15:54:45.375 026 12515.48 200.18 54665.62 88888.00 2015-01-26 15:54:45.500 026 12515.52 200.15 54665.65 88888.00 2015-01-26 15:54:45.625 026 12515.58 200.18 54665.62 88888.00 2015-01-26 15:54:45.750 026 12515.58 200.20 54665.62 88888.00 2015-01-26 15:54:45.875 026 12515.60 200.22 54665.62 88888.00 2015-01-26 15:54:46.000 026 12515.60 200.20 54665.60 88888.00 2015-01-26 15:54:46.125 026 12515.65 200.22 54665.62 88888.00 2015-01-26 15:54:46.250 026 12515.60 200.20 54665.65 88888.00 2015-01-26 15:54:46.375 026 12515.62 200.28 54665.62 88888.00 2015-01-26 15:54:46.500 026 12515.65 200.30 54665.65 88888.00 2015-01-26 15:54:46.625 026 12515.70 200.28 54665.62 88888.00 2015-01-26 15:54:46.750 026 12515.65 200.30 54665.60 88888.00 2015-01-26 15:54:46.875 026 12515.58 200.28 54665.60 88888.00 2015-01-26 15:54:47.000 026 12515.58 200.28 54665.62 88888.00 2015-01-26 15:54:47.125 026 12515.60 200.28 54665.65 88888.00 2015-01-26 15:54:47.250 026 12515.58 200.32 54665.65 88888.00 2015-01-26 15:54:47.375 026 12515.52 200.35 54665.65 88888.00 2015-01-26 15:54:47.500 026 12515.52 200.35 54665.65 88888.00 2015-01-26 15:54:47.625 026 12515.58 200.35 54665.65 88888.00 2015-01-26 15:54:47.750 026 12515.52 200.35 54665.70 88888.00 2015-01-26 15:54:47.875 026 12515.48 200.35 54665.68 88888.00 2015-01-26 15:54:48.000 026 12515.48 200.32 54665.62 88888.00 2015-01-26 15:54:48.125 026 12515.52 200.40 54665.65 88888.00 2015-01-26 15:54:48.250 026 12515.52 200.40 54665.68 88888.00 2015-01-26 15:54:48.375 026 12515.60 200.43 54665.62 88888.00 2015-01-26 15:54:48.500 026 12515.60 200.43 54665.62 88888.00 2015-01-26 15:54:48.625 026 12515.62 200.45 54665.62 88888.00 2015-01-26 15:54:48.750 026 12515.55 200.47 54665.65 88888.00 2015-01-26 15:54:48.875 026 12515.40 200.47 54665.65 88888.00 2015-01-26 15:54:49.000 026 12515.40 200.47 54665.65 88888.00 2015-01-26 15:54:49.125 026 12515.45 200.55 54665.65 88888.00 2015-01-26 15:54:49.250 026 12515.50 200.55 54665.68 88888.00 2015-01-26 15:54:49.375 026 12515.50 200.53 54665.68 88888.00 2015-01-26 15:54:49.500 026 12515.50 200.53 54665.65 88888.00 2015-01-26 15:54:49.625 026 12515.55 200.53 54665.65 88888.00 2015-01-26 15:54:49.750 026 12515.52 200.53 54665.68 88888.00 2015-01-26 15:54:49.875 026 12515.50 200.55 54665.65 88888.00 2015-01-26 15:54:50.000 026 12515.48 200.55 54665.65 88888.00 2015-01-26 15:54:50.125 026 12515.50 200.57 54665.65 88888.00 2015-01-26 15:54:50.250 026 12515.48 200.55 54665.68 88888.00 2015-01-26 15:54:50.375 026 12515.52 200.60 54665.65 88888.00 2015-01-26 15:54:50.500 026 12515.50 200.60 54665.70 88888.00 2015-01-26 15:54:50.625 026 12515.50 200.57 54665.68 88888.00 2015-01-26 15:54:50.750 026 12515.48 200.55 54665.65 88888.00 2015-01-26 15:54:50.875 026 12515.48 200.57 54665.65 88888.00 2015-01-26 15:54:51.000 026 12515.48 200.57 54665.65 88888.00 2015-01-26 15:54:51.125 026 12515.38 200.55 54665.68 88888.00 2015-01-26 15:54:51.250 026 12515.35 200.57 54665.70 88888.00 2015-01-26 15:54:51.375 026 12515.40 200.57 54665.70 88888.00 2015-01-26 15:54:51.500 026 12515.42 200.60 54665.68 88888.00 2015-01-26 15:54:51.625 026 12515.42 200.62 54665.68 88888.00 2015-01-26 15:54:51.750 026 12515.50 200.62 54665.70 88888.00 2015-01-26 15:54:51.875 026 12515.52 200.62 54665.68 88888.00 2015-01-26 15:54:52.000 026 12515.48 200.60 54665.65 88888.00 2015-01-26 15:54:52.125 026 12515.50 200.62 54665.68 88888.00 2015-01-26 15:54:52.250 026 12515.50 200.62 54665.70 88888.00 2015-01-26 15:54:52.375 026 12515.48 200.65 54665.68 88888.00 2015-01-26 15:54:52.500 026 12515.38 200.65 54665.68 88888.00 2015-01-26 15:54:52.625 026 12515.35 200.65 54665.68 88888.00 2015-01-26 15:54:52.750 026 12515.40 200.65 54665.68 88888.00 2015-01-26 15:54:52.875 026 12515.45 200.65 54665.70 88888.00 2015-01-26 15:54:53.000 026 12515.48 200.68 54665.70 88888.00 2015-01-26 15:54:53.125 026 12515.52 200.70 54665.70 88888.00 2015-01-26 15:54:53.250 026 12515.48 200.68 54665.70 88888.00 2015-01-26 15:54:53.375 026 12515.42 200.68 54665.70 88888.00 2015-01-26 15:54:53.500 026 12515.38 200.70 54665.68 88888.00 2015-01-26 15:54:53.625 026 12515.40 200.68 54665.70 88888.00 2015-01-26 15:54:53.750 026 12515.50 200.68 54665.68 88888.00 2015-01-26 15:54:53.875 026 12515.58 200.68 54665.68 88888.00 2015-01-26 15:54:54.000 026 12515.52 200.68 54665.65 88888.00 2015-01-26 15:54:54.125 026 12515.50 200.68 54665.65 88888.00 2015-01-26 15:54:54.250 026 12515.50 200.72 54665.68 88888.00 2015-01-26 15:54:54.375 026 12515.52 200.75 54665.68 88888.00 2015-01-26 15:54:54.500 026 12515.52 200.78 54665.68 88888.00 2015-01-26 15:54:54.625 026 12515.55 200.75 54665.68 88888.00 2015-01-26 15:54:54.750 026 12515.55 200.78 54665.65 88888.00 2015-01-26 15:54:54.875 026 12515.52 200.78 54665.65 88888.00 2015-01-26 15:54:55.000 026 12515.50 200.80 54665.68 88888.00 2015-01-26 15:54:55.125 026 12515.45 200.78 54665.72 88888.00 2015-01-26 15:54:55.250 026 12515.35 200.78 54665.75 88888.00 2015-01-26 15:54:55.375 026 12515.38 200.78 54665.72 88888.00 2015-01-26 15:54:55.500 026 12515.42 200.75 54665.70 88888.00 2015-01-26 15:54:55.625 026 12515.45 200.78 54665.70 88888.00 2015-01-26 15:54:55.750 026 12515.42 200.78 54665.68 88888.00 2015-01-26 15:54:55.875 026 12515.48 200.80 54665.70 88888.00 2015-01-26 15:54:56.000 026 12515.50 200.82 54665.68 88888.00 2015-01-26 15:54:56.125 026 12515.52 200.82 54665.68 88888.00 2015-01-26 15:54:56.250 026 12515.48 200.80 54665.68 88888.00 2015-01-26 15:54:56.375 026 12515.48 200.85 54665.68 88888.00 2015-01-26 15:54:56.500 026 12515.42 200.82 54665.68 88888.00 2015-01-26 15:54:56.625 026 12515.45 200.82 54665.68 88888.00 2015-01-26 15:54:56.750 026 12515.48 200.85 54665.68 88888.00 2015-01-26 15:54:56.875 026 12515.48 200.85 54665.70 88888.00 2015-01-26 15:54:57.000 026 12515.45 200.82 54665.65 88888.00 2015-01-26 15:54:57.125 026 12515.45 200.82 54665.68 88888.00 2015-01-26 15:54:57.250 026 12515.40 200.82 54665.70 88888.00 2015-01-26 15:54:57.375 026 12515.42 200.80 54665.68 88888.00 2015-01-26 15:54:57.500 026 12515.45 200.80 54665.68 88888.00 2015-01-26 15:54:57.625 026 12515.45 200.82 54665.68 88888.00 2015-01-26 15:54:57.750 026 12515.40 200.82 54665.68 88888.00 2015-01-26 15:54:57.875 026 12515.38 200.85 54665.68 88888.00 2015-01-26 15:54:58.000 026 12515.40 200.82 54665.65 88888.00 2015-01-26 15:54:58.125 026 12515.45 200.82 54665.65 88888.00 2015-01-26 15:54:58.250 026 12515.38 200.85 54665.70 88888.00 2015-01-26 15:54:58.375 026 12515.27 200.85 54665.70 88888.00 2015-01-26 15:54:58.500 026 12515.25 200.85 54665.68 88888.00 2015-01-26 15:54:58.625 026 12515.33 200.85 54665.68 88888.00 2015-01-26 15:54:58.750 026 12515.33 200.88 54665.68 88888.00 2015-01-26 15:54:58.875 026 12515.33 200.88 54665.65 88888.00 2015-01-26 15:54:59.000 026 12515.35 200.85 54665.62 88888.00 2015-01-26 15:54:59.125 026 12515.38 200.90 54665.65 88888.00 2015-01-26 15:54:59.250 026 12515.38 200.90 54665.65 88888.00 2015-01-26 15:54:59.375 026 12515.35 200.90 54665.65 88888.00 2015-01-26 15:54:59.500 026 12515.38 200.90 54665.68 88888.00 2015-01-26 15:54:59.625 026 12515.35 200.90 54665.65 88888.00 2015-01-26 15:54:59.750 026 12515.30 200.90 54665.68 88888.00 2015-01-26 15:54:59.875 026 12515.27 200.90 54665.65 88888.00 2015-01-26 15:55:00.000 026 12515.30 200.88 54665.62 88888.00 2015-01-26 15:55:00.125 026 12515.27 200.90 54665.65 88888.00 2015-01-26 15:55:00.250 026 12515.30 200.90 54665.65 88888.00 2015-01-26 15:55:00.375 026 12515.38 200.93 54665.68 88888.00 2015-01-26 15:55:00.500 026 12515.38 200.90 54665.68 88888.00 2015-01-26 15:55:00.625 026 12515.35 200.93 54665.68 88888.00 2015-01-26 15:55:00.750 026 12515.30 200.93 54665.62 88888.00 2015-01-26 15:55:00.875 026 12515.25 200.93 54665.62 88888.00 2015-01-26 15:55:01.000 026 12515.25 200.93 54665.62 88888.00 2015-01-26 15:55:01.125 026 12515.33 200.93 54665.65 88888.00 2015-01-26 15:55:01.250 026 12515.35 200.93 54665.65 88888.00 2015-01-26 15:55:01.375 026 12515.38 200.93 54665.68 88888.00 2015-01-26 15:55:01.500 026 12515.33 200.95 54665.68 88888.00 2015-01-26 15:55:01.625 026 12515.33 200.93 54665.65 88888.00 2015-01-26 15:55:01.750 026 12515.33 200.95 54665.65 88888.00 2015-01-26 15:55:01.875 026 12515.27 200.97 54665.62 88888.00 2015-01-26 15:55:02.000 026 12515.25 200.97 54665.62 88888.00 2015-01-26 15:55:02.125 026 12515.27 200.97 54665.62 88888.00 2015-01-26 15:55:02.250 026 12515.27 200.95 54665.60 88888.00 2015-01-26 15:55:02.375 026 12515.27 201.00 54665.62 88888.00 2015-01-26 15:55:02.500 026 12515.30 201.03 54665.65 88888.00 2015-01-26 15:55:02.625 026 12515.33 201.05 54665.65 88888.00 2015-01-26 15:55:02.750 026 12515.30 201.03 54665.62 88888.00 2015-01-26 15:55:02.875 026 12515.30 201.03 54665.65 88888.00 2015-01-26 15:55:03.000 026 12515.33 201.03 54665.65 88888.00 2015-01-26 15:55:03.125 026 12515.38 201.05 54665.65 88888.00 2015-01-26 15:55:03.250 026 12515.35 201.05 54665.62 88888.00 2015-01-26 15:55:03.375 026 12515.40 201.07 54665.62 88888.00 2015-01-26 15:55:03.500 026 12515.33 201.05 54665.62 88888.00 2015-01-26 15:55:03.625 026 12515.23 201.07 54665.62 88888.00 2015-01-26 15:55:03.750 026 12515.20 201.07 54665.62 88888.00 2015-01-26 15:55:03.875 026 12515.23 201.12 54665.62 88888.00 2015-01-26 15:55:04.000 026 12515.25 201.07 54665.62 88888.00 2015-01-26 15:55:04.125 026 12515.25 201.12 54665.62 88888.00 2015-01-26 15:55:04.250 026 12515.27 201.12 54665.60 88888.00 2015-01-26 15:55:04.375 026 12515.27 201.12 54665.60 88888.00 2015-01-26 15:55:04.500 026 12515.25 201.18 54665.60 88888.00 2015-01-26 15:55:04.625 026 12515.23 201.20 54665.62 88888.00 2015-01-26 15:55:04.750 026 12515.20 201.22 54665.62 88888.00 2015-01-26 15:55:04.875 026 12515.20 201.20 54665.62 88888.00 2015-01-26 15:55:05.000 026 12515.25 201.18 54665.62 88888.00 2015-01-26 15:55:05.125 026 12515.23 201.20 54665.60 88888.00 2015-01-26 15:55:05.250 026 12515.17 201.20 54665.60 88888.00 2015-01-26 15:55:05.375 026 12515.15 201.20 54665.60 88888.00 2015-01-26 15:55:05.500 026 12515.10 201.22 54665.60 88888.00 2015-01-26 15:55:05.625 026 12515.10 201.22 54665.60 88888.00 2015-01-26 15:55:05.750 026 12515.17 201.25 54665.60 88888.00 2015-01-26 15:55:05.875 026 12515.15 201.22 54665.60 88888.00 2015-01-26 15:55:06.000 026 12515.12 201.22 54665.57 88888.00 2015-01-26 15:55:06.125 026 12515.10 201.25 54665.60 88888.00 2015-01-26 15:55:06.250 026 12515.05 201.25 54665.57 88888.00 2015-01-26 15:55:06.375 026 12515.12 201.25 54665.57 88888.00 2015-01-26 15:55:06.500 026 12515.12 201.28 54665.60 88888.00 2015-01-26 15:55:06.625 026 12515.10 201.28 54665.60 88888.00 2015-01-26 15:55:06.750 026 12515.05 201.28 54665.57 88888.00 2015-01-26 15:55:06.875 026 12515.00 201.30 54665.57 88888.00 2015-01-26 15:55:07.000 026 12515.10 201.32 54665.60 88888.00 2015-01-26 15:55:07.125 026 12515.15 201.32 54665.60 88888.00 2015-01-26 15:55:07.250 026 12515.12 201.35 54665.60 88888.00 2015-01-26 15:55:07.375 026 12515.15 201.40 54665.57 88888.00 2015-01-26 15:55:07.500 026 12515.12 201.40 54665.55 88888.00 2015-01-26 15:55:07.625 026 12515.15 201.40 54665.55 88888.00 2015-01-26 15:55:07.750 026 12515.12 201.43 54665.55 88888.00 2015-01-26 15:55:07.875 026 12515.08 201.45 54665.55 88888.00 2015-01-26 15:55:08.000 026 12515.02 201.45 54665.55 88888.00 2015-01-26 15:55:08.125 026 12515.12 201.45 54665.55 88888.00 2015-01-26 15:55:08.250 026 12515.15 201.43 54665.55 88888.00 2015-01-26 15:55:08.375 026 12515.17 201.50 54665.57 88888.00 2015-01-26 15:55:08.500 026 12515.17 201.50 54665.55 88888.00 2015-01-26 15:55:08.625 026 12515.17 201.50 54665.55 88888.00 2015-01-26 15:55:08.750 026 12515.20 201.50 54665.57 88888.00 2015-01-26 15:55:08.875 026 12515.17 201.53 54665.57 88888.00 2015-01-26 15:55:09.000 026 12515.12 201.53 54665.55 88888.00 2015-01-26 15:55:09.125 026 12515.15 201.53 54665.55 88888.00 2015-01-26 15:55:09.250 026 12515.08 201.53 54665.55 88888.00 2015-01-26 15:55:09.375 026 12515.05 201.55 54665.55 88888.00 2015-01-26 15:55:09.500 026 12515.08 201.57 54665.55 88888.00 2015-01-26 15:55:09.625 026 12515.12 201.57 54665.55 88888.00 2015-01-26 15:55:09.750 026 12515.25 201.60 54665.55 88888.00 2015-01-26 15:55:09.875 026 12515.27 201.62 54665.55 88888.00 2015-01-26 15:55:10.000 026 12515.25 201.60 54665.53 88888.00 2015-01-26 15:55:10.125 026 12515.17 201.60 54665.53 88888.00 2015-01-26 15:55:10.250 026 12515.15 201.57 54665.55 88888.00 2015-01-26 15:55:10.375 026 12515.20 201.57 54665.53 88888.00 2015-01-26 15:55:10.500 026 12515.25 201.60 54665.53 88888.00 2015-01-26 15:55:10.625 026 12515.27 201.62 54665.55 88888.00 2015-01-26 15:55:10.750 026 12515.25 201.65 54665.57 88888.00 2015-01-26 15:55:10.875 026 12515.20 201.68 54665.57 88888.00 2015-01-26 15:55:11.000 026 12515.10 201.62 54665.55 88888.00 2015-01-26 15:55:11.125 026 12515.12 201.62 54665.53 88888.00 2015-01-26 15:55:11.250 026 12515.17 201.65 54665.53 88888.00 2015-01-26 15:55:11.375 026 12515.25 201.65 54665.53 88888.00 2015-01-26 15:55:11.500 026 12515.20 201.68 54665.50 88888.00 2015-01-26 15:55:11.625 026 12515.12 201.68 54665.47 88888.00 2015-01-26 15:55:11.750 026 12515.10 201.68 54665.53 88888.00 2015-01-26 15:55:11.875 026 12515.08 201.68 54665.53 88888.00 2015-01-26 15:55:12.000 026 12515.12 201.65 54665.53 88888.00 2015-01-26 15:55:12.125 026 12515.12 201.65 54665.53 88888.00 2015-01-26 15:55:12.250 026 12515.08 201.65 54665.53 88888.00 2015-01-26 15:55:12.375 026 12515.12 201.65 54665.53 88888.00 2015-01-26 15:55:12.500 026 12515.12 201.68 54665.53 88888.00 2015-01-26 15:55:12.625 026 12515.08 201.68 54665.50 88888.00 2015-01-26 15:55:12.750 026 12515.05 201.65 54665.50 88888.00 2015-01-26 15:55:12.875 026 12515.05 201.68 54665.50 88888.00 2015-01-26 15:55:13.000 026 12515.02 201.68 54665.50 88888.00 2015-01-26 15:55:13.125 026 12515.08 201.70 54665.50 88888.00 2015-01-26 15:55:13.250 026 12515.10 201.70 54665.50 88888.00 2015-01-26 15:55:13.375 026 12515.15 201.68 54665.50 88888.00 2015-01-26 15:55:13.500 026 12515.10 201.65 54665.53 88888.00 2015-01-26 15:55:13.625 026 12515.10 201.68 54665.53 88888.00 2015-01-26 15:55:13.750 026 12515.15 201.70 54665.53 88888.00 2015-01-26 15:55:13.875 026 12515.05 201.75 54665.53 88888.00 2015-01-26 15:55:14.000 026 12515.02 201.75 54665.53 88888.00 2015-01-26 15:55:14.125 026 12515.05 201.75 54665.53 88888.00 2015-01-26 15:55:14.250 026 12515.00 201.72 54665.50 88888.00 2015-01-26 15:55:14.375 026 12515.10 201.75 54665.45 88888.00 2015-01-26 15:55:14.500 026 12515.05 201.78 54665.45 88888.00 2015-01-26 15:55:14.625 026 12515.00 201.78 54665.47 88888.00 2015-01-26 15:55:14.750 026 12515.00 201.78 54665.47 88888.00 2015-01-26 15:55:14.875 026 12515.08 201.78 54665.47 88888.00 2015-01-26 15:55:15.000 026 12515.10 201.78 54665.50 88888.00 2015-01-26 15:55:15.125 026 12515.15 201.80 54665.53 88888.00 2015-01-26 15:55:15.250 026 12515.10 201.78 54665.53 88888.00 2015-01-26 15:55:15.375 026 12515.08 201.78 54665.53 88888.00 2015-01-26 15:55:15.500 026 12515.10 201.80 54665.47 88888.00 2015-01-26 15:55:15.625 026 12515.12 201.80 54665.47 88888.00 2015-01-26 15:55:15.750 026 12515.15 201.80 54665.45 88888.00 2015-01-26 15:55:15.875 026 12515.15 201.80 54665.45 88888.00 2015-01-26 15:55:16.000 026 12515.10 201.82 54665.50 88888.00 2015-01-26 15:55:16.125 026 12515.12 201.82 54665.47 88888.00 2015-01-26 15:55:16.250 026 12515.15 201.85 54665.47 88888.00 2015-01-26 15:55:16.375 026 12515.20 201.85 54665.47 88888.00 2015-01-26 15:55:16.500 026 12515.20 201.82 54665.47 88888.00 2015-01-26 15:55:16.625 026 12515.17 201.82 54665.47 88888.00 2015-01-26 15:55:16.750 026 12515.17 201.90 54665.47 88888.00 2015-01-26 15:55:16.875 026 12515.20 201.88 54665.47 88888.00 2015-01-26 15:55:17.000 026 12515.15 201.88 54665.47 88888.00 2015-01-26 15:55:17.125 026 12515.10 201.93 54665.47 88888.00 2015-01-26 15:55:17.250 026 12515.05 201.90 54665.47 88888.00 2015-01-26 15:55:17.375 026 12515.08 201.93 54665.47 88888.00 2015-01-26 15:55:17.500 026 12515.12 201.97 54665.47 88888.00 2015-01-26 15:55:17.625 026 12515.12 202.00 54665.43 88888.00 2015-01-26 15:55:17.750 026 12515.15 202.03 54665.43 88888.00 2015-01-26 15:55:17.875 026 12515.12 202.03 54665.43 88888.00 2015-01-26 15:55:18.000 026 12515.08 202.00 54665.40 88888.00 2015-01-26 15:55:18.125 026 12515.12 202.00 54665.45 88888.00 2015-01-26 15:55:18.250 026 12515.08 202.03 54665.45 88888.00 2015-01-26 15:55:18.375 026 12515.12 202.05 54665.40 88888.00 2015-01-26 15:55:18.500 026 12515.15 202.05 54665.45 88888.00 2015-01-26 15:55:18.625 026 12515.17 202.10 54665.47 88888.00 2015-01-26 15:55:18.750 026 12515.20 202.10 54665.45 88888.00 2015-01-26 15:55:18.875 026 12515.15 202.12 54665.45 88888.00 2015-01-26 15:55:19.000 026 12515.15 202.10 54665.43 88888.00 2015-01-26 15:55:19.125 026 12515.15 202.10 54665.40 88888.00 2015-01-26 15:55:19.250 026 12515.15 202.10 54665.43 88888.00 2015-01-26 15:55:19.375 026 12515.15 202.15 54665.40 88888.00 2015-01-26 15:55:19.500 026 12515.17 202.15 54665.40 88888.00 2015-01-26 15:55:19.625 026 12515.23 202.18 54665.43 88888.00 2015-01-26 15:55:19.750 026 12515.20 202.22 54665.43 88888.00 2015-01-26 15:55:19.875 026 12515.23 202.22 54665.40 88888.00 2015-01-26 15:55:20.000 026 12515.27 202.25 54665.40 88888.00 2015-01-26 15:55:20.125 026 12515.25 202.28 54665.43 88888.00 2015-01-26 15:55:20.250 026 12515.20 202.28 54665.43 88888.00 2015-01-26 15:55:20.375 026 12515.25 202.28 54665.43 88888.00 2015-01-26 15:55:20.500 026 12515.27 202.28 54665.45 88888.00 2015-01-26 15:55:20.625 026 12515.25 202.28 54665.43 88888.00 2015-01-26 15:55:20.750 026 12515.25 202.30 54665.43 88888.00 2015-01-26 15:55:20.875 026 12515.27 202.35 54665.43 88888.00 2015-01-26 15:55:21.000 026 12515.27 202.32 54665.38 88888.00 2015-01-26 15:55:21.125 026 12515.25 202.30 54665.38 88888.00 2015-01-26 15:55:21.250 026 12515.25 202.28 54665.38 88888.00 2015-01-26 15:55:21.375 026 12515.23 202.28 54665.38 88888.00 2015-01-26 15:55:21.500 026 12515.23 202.32 54665.38 88888.00 2015-01-26 15:55:21.625 026 12515.17 202.35 54665.40 88888.00 2015-01-26 15:55:21.750 026 12515.17 202.38 54665.43 88888.00 2015-01-26 15:55:21.875 026 12515.17 202.32 54665.45 88888.00 2015-01-26 15:55:22.000 026 12515.20 202.32 54665.43 88888.00 2015-01-26 15:55:22.125 026 12515.23 202.35 54665.45 88888.00 2015-01-26 15:55:22.250 026 12515.17 202.35 54665.45 88888.00 2015-01-26 15:55:22.375 026 12515.23 202.38 54665.45 88888.00 2015-01-26 15:55:22.500 026 12515.15 202.38 54665.45 88888.00 2015-01-26 15:55:22.625 026 12515.15 202.38 54665.40 88888.00 2015-01-26 15:55:22.750 026 12515.20 202.38 54665.43 88888.00 2015-01-26 15:55:22.875 026 12515.23 202.40 54665.45 88888.00 2015-01-26 15:55:23.000 026 12515.17 202.40 54665.43 88888.00 2015-01-26 15:55:23.125 026 12515.17 202.45 54665.45 88888.00 2015-01-26 15:55:23.250 026 12515.20 202.47 54665.47 88888.00 2015-01-26 15:55:23.375 026 12515.23 202.43 54665.47 88888.00 2015-01-26 15:55:23.500 026 12515.17 202.43 54665.45 88888.00 2015-01-26 15:55:23.625 026 12515.15 202.43 54665.45 88888.00 2015-01-26 15:55:23.750 026 12515.17 202.47 54665.45 88888.00 2015-01-26 15:55:23.875 026 12515.23 202.47 54665.45 88888.00 2015-01-26 15:55:24.000 026 12515.23 202.43 54665.45 88888.00 2015-01-26 15:55:24.125 026 12515.23 202.45 54665.47 88888.00 2015-01-26 15:55:24.250 026 12515.25 202.50 54665.47 88888.00 2015-01-26 15:55:24.375 026 12515.30 202.50 54665.45 88888.00 2015-01-26 15:55:24.500 026 12515.27 202.50 54665.43 88888.00 2015-01-26 15:55:24.625 026 12515.25 202.47 54665.47 88888.00 2015-01-26 15:55:24.750 026 12515.20 202.47 54665.47 88888.00 2015-01-26 15:55:24.875 026 12515.23 202.47 54665.45 88888.00 2015-01-26 15:55:25.000 026 12515.30 202.47 54665.45 88888.00 2015-01-26 15:55:25.125 026 12515.35 202.50 54665.45 88888.00 2015-01-26 15:55:25.250 026 12515.25 202.53 54665.45 88888.00 2015-01-26 15:55:25.375 026 12515.25 202.55 54665.45 88888.00 2015-01-26 15:55:25.500 026 12515.23 202.55 54665.45 88888.00 2015-01-26 15:55:25.625 026 12515.27 202.57 54665.43 88888.00 2015-01-26 15:55:25.750 026 12515.30 202.60 54665.43 88888.00 2015-01-26 15:55:25.875 026 12515.38 202.60 54665.45 88888.00 2015-01-26 15:55:26.000 026 12515.30 202.62 54665.45 88888.00 2015-01-26 15:55:26.125 026 12515.27 202.62 54665.47 88888.00 2015-01-26 15:55:26.250 026 12515.33 202.62 54665.47 88888.00 2015-01-26 15:55:26.375 026 12515.35 202.60 54665.45 88888.00 2015-01-26 15:55:26.500 026 12515.30 202.65 54665.45 88888.00 2015-01-26 15:55:26.625 026 12515.27 202.68 54665.45 88888.00 2015-01-26 15:55:26.750 026 12515.27 202.68 54665.40 88888.00 2015-01-26 15:55:26.875 026 12515.27 202.65 54665.40 88888.00 2015-01-26 15:55:27.000 026 12515.23 202.70 54665.45 88888.00 2015-01-26 15:55:27.125 026 12515.27 202.72 54665.47 88888.00 2015-01-26 15:55:27.250 026 12515.30 202.72 54665.45 88888.00 2015-01-26 15:55:27.375 026 12515.33 202.75 54665.45 88888.00 2015-01-26 15:55:27.500 026 12515.35 202.78 54665.47 88888.00 2015-01-26 15:55:27.625 026 12515.30 202.80 54665.47 88888.00 2015-01-26 15:55:27.750 026 12515.27 202.80 54665.50 88888.00 2015-01-26 15:55:27.875 026 12515.30 202.80 54665.47 88888.00 2015-01-26 15:55:28.000 026 12515.25 202.82 54665.43 88888.00 2015-01-26 15:55:28.125 026 12515.20 202.85 54665.45 88888.00 2015-01-26 15:55:28.250 026 12515.25 202.80 54665.43 88888.00 2015-01-26 15:55:28.375 026 12515.30 202.88 54665.43 88888.00 2015-01-26 15:55:28.500 026 12515.25 202.93 54665.45 88888.00 2015-01-26 15:55:28.625 026 12515.27 202.90 54665.45 88888.00 2015-01-26 15:55:28.750 026 12515.33 202.93 54665.43 88888.00 2015-01-26 15:55:28.875 026 12515.33 202.97 54665.45 88888.00 2015-01-26 15:55:29.000 026 12515.38 203.00 54665.45 88888.00 2015-01-26 15:55:29.125 026 12515.35 203.00 54665.45 88888.00 2015-01-26 15:55:29.250 026 12515.27 203.00 54665.47 88888.00 2015-01-26 15:55:29.375 026 12515.27 203.00 54665.47 88888.00 2015-01-26 15:55:29.500 026 12515.30 203.03 54665.45 88888.00 2015-01-26 15:55:29.625 026 12515.25 203.05 54665.45 88888.00 2015-01-26 15:55:29.750 026 12515.25 203.03 54665.43 88888.00 2015-01-26 15:55:29.875 026 12515.27 203.07 54665.45 88888.00 2015-01-26 15:55:30.000 026 12515.30 203.12 54665.45 88888.00 2015-01-26 15:55:30.125 026 12515.30 203.12 54665.47 88888.00 2015-01-26 15:55:30.250 026 12515.23 203.12 54665.43 88888.00 2015-01-26 15:55:30.375 026 12515.30 203.10 54665.40 88888.00 2015-01-26 15:55:30.500 026 12515.35 203.10 54665.40 88888.00 2015-01-26 15:55:30.625 026 12515.35 203.12 54665.43 88888.00 2015-01-26 15:55:30.750 026 12515.33 203.12 54665.43 88888.00 2015-01-26 15:55:30.875 026 12515.27 203.12 54665.43 88888.00 2015-01-26 15:55:31.000 026 12515.27 203.12 54665.40 88888.00 2015-01-26 15:55:31.125 026 12515.30 203.12 54665.43 88888.00 2015-01-26 15:55:31.250 026 12515.30 203.15 54665.43 88888.00 2015-01-26 15:55:31.375 026 12515.30 203.15 54665.38 88888.00 2015-01-26 15:55:31.500 026 12515.38 203.12 54665.40 88888.00 2015-01-26 15:55:31.625 026 12515.40 203.15 54665.45 88888.00 2015-01-26 15:55:31.750 026 12515.45 203.15 54665.43 88888.00 2015-01-26 15:55:31.875 026 12515.48 203.15 54665.43 88888.00 2015-01-26 15:55:32.000 026 12515.48 203.15 54665.40 88888.00 2015-01-26 15:55:32.125 026 12515.42 203.18 54665.43 88888.00 2015-01-26 15:55:32.250 026 12515.40 203.15 54665.43 88888.00 2015-01-26 15:55:32.375 026 12515.45 203.15 54665.45 88888.00 2015-01-26 15:55:32.500 026 12515.42 203.18 54665.45 88888.00 2015-01-26 15:55:32.625 026 12515.38 203.20 54665.45 88888.00 2015-01-26 15:55:32.750 026 12515.42 203.20 54665.43 88888.00 2015-01-26 15:55:32.875 026 12515.50 203.20 54665.43 88888.00 2015-01-26 15:55:33.000 026 12515.50 203.22 54665.40 88888.00 2015-01-26 15:55:33.125 026 12515.50 203.22 54665.43 88888.00 2015-01-26 15:55:33.250 026 12515.48 203.20 54665.43 88888.00 2015-01-26 15:55:33.375 026 12515.48 203.22 54665.43 88888.00 2015-01-26 15:55:33.500 026 12515.48 203.20 54665.40 88888.00 2015-01-26 15:55:33.625 026 12515.55 203.22 54665.40 88888.00 2015-01-26 15:55:33.750 026 12515.52 203.25 54665.40 88888.00 2015-01-26 15:55:33.875 026 12515.48 203.30 54665.43 88888.00 2015-01-26 15:55:34.000 026 12515.45 203.30 54665.40 88888.00 2015-01-26 15:55:34.125 026 12515.40 203.30 54665.40 88888.00 2015-01-26 15:55:34.250 026 12515.38 203.28 54665.43 88888.00 2015-01-26 15:55:34.375 026 12515.48 203.32 54665.47 88888.00 2015-01-26 15:55:34.500 026 12515.42 203.30 54665.45 88888.00 2015-01-26 15:55:34.625 026 12515.42 203.32 54665.40 88888.00 2015-01-26 15:55:34.750 026 12515.40 203.35 54665.43 88888.00 2015-01-26 15:55:34.875 026 12515.42 203.38 54665.45 88888.00 2015-01-26 15:55:35.000 026 12515.50 203.38 54665.43 88888.00 2015-01-26 15:55:35.125 026 12515.55 203.38 54665.43 88888.00 2015-01-26 15:55:35.250 026 12515.52 203.38 54665.40 88888.00 2015-01-26 15:55:35.375 026 12515.48 203.40 54665.43 88888.00 2015-01-26 15:55:35.500 026 12515.50 203.40 54665.40 88888.00 2015-01-26 15:55:35.625 026 12515.50 203.43 54665.40 88888.00 2015-01-26 15:55:35.750 026 12515.52 203.40 54665.43 88888.00 2015-01-26 15:55:35.875 026 12515.52 203.43 54665.43 88888.00 2015-01-26 15:55:36.000 026 12515.52 203.43 54665.43 88888.00 2015-01-26 15:55:36.125 026 12515.50 203.45 54665.45 88888.00 2015-01-26 15:55:36.250 026 12515.42 203.45 54665.40 88888.00 2015-01-26 15:55:36.375 026 12515.42 203.45 54665.40 88888.00 2015-01-26 15:55:36.500 026 12515.40 203.45 54665.43 88888.00 2015-01-26 15:55:36.625 026 12515.45 203.47 54665.43 88888.00 2015-01-26 15:55:36.750 026 12515.50 203.43 54665.43 88888.00 2015-01-26 15:55:36.875 026 12515.50 203.40 54665.40 88888.00 2015-01-26 15:55:37.000 026 12515.45 203.43 54665.43 88888.00 2015-01-26 15:55:37.125 026 12515.48 203.43 54665.43 88888.00 2015-01-26 15:55:37.250 026 12515.45 203.45 54665.45 88888.00 2015-01-26 15:55:37.375 026 12515.52 203.50 54665.45 88888.00 2015-01-26 15:55:37.500 026 12515.55 203.50 54665.45 88888.00 2015-01-26 15:55:37.625 026 12515.52 203.47 54665.45 88888.00 2015-01-26 15:55:37.750 026 12515.42 203.47 54665.45 88888.00 2015-01-26 15:55:37.875 026 12515.45 203.47 54665.43 88888.00 2015-01-26 15:55:38.000 026 12515.52 203.45 54665.43 88888.00 2015-01-26 15:55:38.125 026 12515.48 203.50 54665.43 88888.00 2015-01-26 15:55:38.250 026 12515.45 203.50 54665.45 88888.00 2015-01-26 15:55:38.375 026 12515.45 203.53 54665.45 88888.00 2015-01-26 15:55:38.500 026 12515.45 203.50 54665.45 88888.00 2015-01-26 15:55:38.625 026 12515.40 203.53 54665.43 88888.00 2015-01-26 15:55:38.750 026 12515.45 203.50 54665.45 88888.00 2015-01-26 15:55:38.875 026 12515.45 203.53 54665.47 88888.00 2015-01-26 15:55:39.000 026 12515.48 203.53 54665.47 88888.00 2015-01-26 15:55:39.125 026 12515.50 203.53 54665.47 88888.00 2015-01-26 15:55:39.250 026 12515.42 203.50 54665.47 88888.00 2015-01-26 15:55:39.375 026 12515.48 203.55 54665.45 88888.00 2015-01-26 15:55:39.500 026 12515.50 203.55 54665.45 88888.00 2015-01-26 15:55:39.625 026 12515.55 203.50 54665.45 88888.00 2015-01-26 15:55:39.750 026 12515.52 203.47 54665.45 88888.00 2015-01-26 15:55:39.875 026 12515.48 203.53 54665.47 88888.00 2015-01-26 15:55:40.000 026 12515.50 203.55 54665.50 88888.00 2015-01-26 15:55:40.125 026 12515.52 203.57 54665.53 88888.00 2015-01-26 15:55:40.250 026 12515.50 203.53 54665.50 88888.00 2015-01-26 15:55:40.375 026 12515.42 203.50 54665.50 88888.00 2015-01-26 15:55:40.500 026 12515.42 203.53 54665.50 88888.00 2015-01-26 15:55:40.625 026 12515.50 203.53 54665.50 88888.00 2015-01-26 15:55:40.750 026 12515.58 203.50 54665.53 88888.00 2015-01-26 15:55:40.875 026 12515.62 203.47 54665.53 88888.00 2015-01-26 15:55:41.000 026 12515.58 203.47 54665.47 88888.00 2015-01-26 15:55:41.125 026 12515.52 203.45 54665.47 88888.00 2015-01-26 15:55:41.250 026 12515.52 203.50 54665.47 88888.00 2015-01-26 15:55:41.375 026 12515.62 203.47 54665.47 88888.00 2015-01-26 15:55:41.500 026 12515.65 203.47 54665.45 88888.00 2015-01-26 15:55:41.625 026 12515.55 203.50 54665.47 88888.00 2015-01-26 15:55:41.750 026 12515.58 203.47 54665.47 88888.00 2015-01-26 15:55:41.875 026 12515.55 203.45 54665.50 88888.00 2015-01-26 15:55:42.000 026 12515.58 203.50 54665.53 88888.00 2015-01-26 15:55:42.125 026 12515.58 203.53 54665.50 88888.00 2015-01-26 15:55:42.250 026 12515.60 203.45 54665.47 88888.00 2015-01-26 15:55:42.375 026 12515.67 203.47 54665.50 88888.00 2015-01-26 15:55:42.500 026 12515.60 203.50 54665.47 88888.00 2015-01-26 15:55:42.625 026 12515.60 203.50 54665.47 88888.00 2015-01-26 15:55:42.750 026 12515.60 203.53 54665.50 88888.00 2015-01-26 15:55:42.875 026 12515.62 203.53 54665.47 88888.00 2015-01-26 15:55:43.000 026 12515.65 203.53 54665.47 88888.00 2015-01-26 15:55:43.125 026 12515.60 203.55 54665.53 88888.00 2015-01-26 15:55:43.250 026 12515.58 203.55 54665.53 88888.00 2015-01-26 15:55:43.375 026 12515.67 203.57 54665.53 88888.00 2015-01-26 15:55:43.500 026 12515.67 203.60 54665.53 88888.00 2015-01-26 15:55:43.625 026 12515.70 203.57 54665.55 88888.00 2015-01-26 15:55:43.750 026 12515.75 203.60 54665.53 88888.00 2015-01-26 15:55:43.875 026 12515.70 203.60 54665.53 88888.00 2015-01-26 15:55:44.000 026 12515.70 203.57 54665.50 88888.00 2015-01-26 15:55:44.125 026 12515.73 203.57 54665.50 88888.00 2015-01-26 15:55:44.250 026 12515.67 203.53 54665.53 88888.00 2015-01-26 15:55:44.375 026 12515.65 203.55 54665.53 88888.00 2015-01-26 15:55:44.500 026 12515.67 203.57 54665.55 88888.00 2015-01-26 15:55:44.625 026 12515.70 203.60 54665.55 88888.00 2015-01-26 15:55:44.750 026 12515.70 203.62 54665.55 88888.00 2015-01-26 15:55:44.875 026 12515.65 203.62 54665.50 88888.00 2015-01-26 15:55:45.000 026 12515.58 203.60 54665.53 88888.00 2015-01-26 15:55:45.125 026 12515.55 203.62 54665.55 88888.00 2015-01-26 15:55:45.250 026 12515.52 203.60 54665.55 88888.00 2015-01-26 15:55:45.375 026 12515.55 203.62 54665.55 88888.00 2015-01-26 15:55:45.500 026 12515.60 203.65 54665.57 88888.00 2015-01-26 15:55:45.625 026 12515.60 203.65 54665.57 88888.00 2015-01-26 15:55:45.750 026 12515.67 203.65 54665.60 88888.00 2015-01-26 15:55:45.875 026 12515.73 203.68 54665.60 88888.00 2015-01-26 15:55:46.000 026 12515.75 203.65 54665.55 88888.00 2015-01-26 15:55:46.125 026 12515.70 203.68 54665.57 88888.00 2015-01-26 15:55:46.250 026 12515.70 203.70 54665.60 88888.00 2015-01-26 15:55:46.375 026 12515.77 203.72 54665.60 88888.00 2015-01-26 15:55:46.500 026 12515.73 203.70 54665.60 88888.00 2015-01-26 15:55:46.625 026 12515.67 203.72 54665.62 88888.00 2015-01-26 15:55:46.750 026 12515.67 203.72 54665.62 88888.00 2015-01-26 15:55:46.875 026 12515.67 203.72 54665.57 88888.00 2015-01-26 15:55:47.000 026 12515.67 203.75 54665.55 88888.00 2015-01-26 15:55:47.125 026 12515.67 203.75 54665.55 88888.00 2015-01-26 15:55:47.250 026 12515.65 203.75 54665.57 88888.00 2015-01-26 15:55:47.375 026 12515.67 203.75 54665.57 88888.00 2015-01-26 15:55:47.500 026 12515.70 203.75 54665.57 88888.00 2015-01-26 15:55:47.625 026 12515.70 203.75 54665.57 88888.00 2015-01-26 15:55:47.750 026 12515.67 203.78 54665.57 88888.00 2015-01-26 15:55:47.875 026 12515.65 203.78 54665.57 88888.00 2015-01-26 15:55:48.000 026 12515.62 203.75 54665.57 88888.00 2015-01-26 15:55:48.125 026 12515.70 203.75 54665.62 88888.00 2015-01-26 15:55:48.250 026 12515.65 203.72 54665.60 88888.00 2015-01-26 15:55:48.375 026 12515.62 203.78 54665.62 88888.00 2015-01-26 15:55:48.500 026 12515.65 203.80 54665.62 88888.00 2015-01-26 15:55:48.625 026 12515.65 203.75 54665.65 88888.00 2015-01-26 15:55:48.750 026 12515.70 203.80 54665.65 88888.00 2015-01-26 15:55:48.875 026 12515.73 203.80 54665.65 88888.00 2015-01-26 15:55:49.000 026 12515.73 203.78 54665.62 88888.00 2015-01-26 15:55:49.125 026 12515.67 203.78 54665.65 88888.00 2015-01-26 15:55:49.250 026 12515.65 203.80 54665.65 88888.00 2015-01-26 15:55:49.375 026 12515.65 203.85 54665.65 88888.00 2015-01-26 15:55:49.500 026 12515.62 203.82 54665.65 88888.00 2015-01-26 15:55:49.625 026 12515.65 203.82 54665.65 88888.00 2015-01-26 15:55:49.750 026 12515.70 203.85 54665.65 88888.00 2015-01-26 15:55:49.875 026 12515.67 203.88 54665.65 88888.00 2015-01-26 15:55:50.000 026 12515.58 203.88 54665.62 88888.00 2015-01-26 15:55:50.125 026 12515.52 203.85 54665.62 88888.00 2015-01-26 15:55:50.250 026 12515.50 203.82 54665.65 88888.00 2015-01-26 15:55:50.375 026 12515.58 203.80 54665.62 88888.00 2015-01-26 15:55:50.500 026 12515.67 203.85 54665.65 88888.00 2015-01-26 15:55:50.625 026 12515.67 203.88 54665.68 88888.00 2015-01-26 15:55:50.750 026 12515.65 203.88 54665.68 88888.00 2015-01-26 15:55:50.875 026 12515.70 203.85 54665.62 88888.00 2015-01-26 15:55:51.000 026 12515.67 203.85 54665.60 88888.00 2015-01-26 15:55:51.125 026 12515.73 203.88 54665.65 88888.00 2015-01-26 15:55:51.250 026 12515.67 203.90 54665.65 88888.00 2015-01-26 15:55:51.375 026 12515.70 203.88 54665.65 88888.00 2015-01-26 15:55:51.500 026 12515.70 203.88 54665.65 88888.00 2015-01-26 15:55:51.625 026 12515.65 203.93 54665.70 88888.00 2015-01-26 15:55:51.750 026 12515.62 203.93 54665.68 88888.00 2015-01-26 15:55:51.875 026 12515.67 203.93 54665.68 88888.00 2015-01-26 15:55:52.000 026 12515.70 203.90 54665.68 88888.00 2015-01-26 15:55:52.125 026 12515.65 203.90 54665.68 88888.00 2015-01-26 15:55:52.250 026 12515.58 203.88 54665.68 88888.00 2015-01-26 15:55:52.375 026 12515.60 203.90 54665.68 88888.00 2015-01-26 15:55:52.500 026 12515.67 203.90 54665.68 88888.00 2015-01-26 15:55:52.625 026 12515.70 203.93 54665.70 88888.00 2015-01-26 15:55:52.750 026 12515.67 203.90 54665.68 88888.00 2015-01-26 15:55:52.875 026 12515.62 203.88 54665.68 88888.00 2015-01-26 15:55:53.000 026 12515.65 203.88 54665.68 88888.00 2015-01-26 15:55:53.125 026 12515.77 203.90 54665.68 88888.00 2015-01-26 15:55:53.250 026 12515.75 203.88 54665.68 88888.00 2015-01-26 15:55:53.375 026 12515.65 203.88 54665.68 88888.00 2015-01-26 15:55:53.500 026 12515.55 203.90 54665.70 88888.00 2015-01-26 15:55:53.625 026 12515.62 203.90 54665.68 88888.00 2015-01-26 15:55:53.750 026 12515.65 203.88 54665.68 88888.00 2015-01-26 15:55:53.875 026 12515.65 203.85 54665.70 88888.00 2015-01-26 15:55:54.000 026 12515.65 203.88 54665.70 88888.00 2015-01-26 15:55:54.125 026 12515.60 203.88 54665.68 88888.00 2015-01-26 15:55:54.250 026 12515.60 203.85 54665.68 88888.00 2015-01-26 15:55:54.375 026 12515.67 203.88 54665.68 88888.00 2015-01-26 15:55:54.500 026 12515.67 203.88 54665.70 88888.00 2015-01-26 15:55:54.625 026 12515.65 203.88 54665.70 88888.00 2015-01-26 15:55:54.750 026 12515.67 203.93 54665.70 88888.00 2015-01-26 15:55:54.875 026 12515.75 203.95 54665.70 88888.00 2015-01-26 15:55:55.000 026 12515.75 203.93 54665.70 88888.00 2015-01-26 15:55:55.125 026 12515.80 203.93 54665.70 88888.00 2015-01-26 15:55:55.250 026 12515.73 203.90 54665.70 88888.00 2015-01-26 15:55:55.375 026 12515.73 203.93 54665.72 88888.00 2015-01-26 15:55:55.500 026 12515.73 203.95 54665.72 88888.00 2015-01-26 15:55:55.625 026 12515.70 203.95 54665.72 88888.00 2015-01-26 15:55:55.750 026 12515.70 203.95 54665.70 88888.00 2015-01-26 15:55:55.875 026 12515.75 203.95 54665.72 88888.00 2015-01-26 15:55:56.000 026 12515.77 203.97 54665.72 88888.00 2015-01-26 15:55:56.125 026 12515.77 203.97 54665.75 88888.00 2015-01-26 15:55:56.250 026 12515.77 203.95 54665.72 88888.00 2015-01-26 15:55:56.375 026 12515.85 203.97 54665.72 88888.00 2015-01-26 15:55:56.500 026 12515.85 203.97 54665.72 88888.00 2015-01-26 15:55:56.625 026 12515.83 203.97 54665.70 88888.00 2015-01-26 15:55:56.750 026 12515.85 204.00 54665.72 88888.00 2015-01-26 15:55:56.875 026 12515.88 203.97 54665.70 88888.00 2015-01-26 15:55:57.000 026 12515.85 203.97 54665.70 88888.00 2015-01-26 15:55:57.125 026 12515.80 203.97 54665.70 88888.00 2015-01-26 15:55:57.250 026 12515.70 203.97 54665.72 88888.00 2015-01-26 15:55:57.375 026 12515.67 204.00 54665.75 88888.00 2015-01-26 15:55:57.500 026 12515.70 204.00 54665.75 88888.00 2015-01-26 15:55:57.625 026 12515.83 203.97 54665.75 88888.00 2015-01-26 15:55:57.750 026 12515.85 204.00 54665.72 88888.00 2015-01-26 15:55:57.875 026 12515.83 204.00 54665.72 88888.00 2015-01-26 15:55:58.000 026 12515.80 204.00 54665.70 88888.00 2015-01-26 15:55:58.125 026 12515.77 203.97 54665.72 88888.00 2015-01-26 15:55:58.250 026 12515.77 203.95 54665.75 88888.00 2015-01-26 15:55:58.375 026 12515.85 204.00 54665.75 88888.00 2015-01-26 15:55:58.500 026 12515.83 204.03 54665.78 88888.00 2015-01-26 15:55:58.625 026 12515.80 204.00 54665.75 88888.00 2015-01-26 15:55:58.750 026 12515.85 204.03 54665.75 88888.00 2015-01-26 15:55:58.875 026 12515.88 204.05 54665.75 88888.00 2015-01-26 15:55:59.000 026 12515.85 204.03 54665.75 88888.00 2015-01-26 15:55:59.125 026 12515.88 204.00 54665.75 88888.00 2015-01-26 15:55:59.250 026 12515.85 204.00 54665.75 88888.00 2015-01-26 15:55:59.375 026 12515.85 204.05 54665.78 88888.00 2015-01-26 15:55:59.500 026 12515.83 204.03 54665.75 88888.00 2015-01-26 15:55:59.625 026 12515.83 203.97 54665.75 88888.00 2015-01-26 15:55:59.750 026 12515.90 203.97 54665.78 88888.00 2015-01-26 15:55:59.875 026 12515.90 204.00 54665.78 88888.00 2015-01-26 15:56:00.000 026 12515.90 204.00 54665.78 88888.00 2015-01-26 15:56:00.125 026 12515.83 204.00 54665.78 88888.00 2015-01-26 15:56:00.250 026 12515.73 203.97 54665.75 88888.00 2015-01-26 15:56:00.375 026 12515.80 204.03 54665.78 88888.00 2015-01-26 15:56:00.500 026 12515.90 204.03 54665.78 88888.00 2015-01-26 15:56:00.625 026 12515.88 204.00 54665.80 88888.00 2015-01-26 15:56:00.750 026 12515.83 203.97 54665.80 88888.00 2015-01-26 15:56:00.875 026 12515.83 204.00 54665.78 88888.00 2015-01-26 15:56:01.000 026 12515.80 204.03 54665.78 88888.00 2015-01-26 15:56:01.125 026 12515.90 204.03 54665.78 88888.00 2015-01-26 15:56:01.250 026 12515.90 204.00 54665.78 88888.00 2015-01-26 15:56:01.375 026 12515.92 204.05 54665.80 88888.00 2015-01-26 15:56:01.500 026 12515.90 204.05 54665.80 88888.00 2015-01-26 15:56:01.625 026 12515.92 204.05 54665.78 88888.00 2015-01-26 15:56:01.750 026 12515.90 204.03 54665.78 88888.00 2015-01-26 15:56:01.875 026 12515.85 204.03 54665.78 88888.00 2015-01-26 15:56:02.000 026 12515.85 204.03 54665.75 88888.00 2015-01-26 15:56:02.125 026 12515.85 204.00 54665.78 88888.00 2015-01-26 15:56:02.250 026 12515.85 204.00 54665.80 88888.00 2015-01-26 15:56:02.375 026 12515.90 204.00 54665.80 88888.00 2015-01-26 15:56:02.500 026 12515.95 204.03 54665.80 88888.00 2015-01-26 15:56:02.625 026 12515.92 204.03 54665.82 88888.00 2015-01-26 15:56:02.750 026 12515.85 204.00 54665.78 88888.00 2015-01-26 15:56:02.875 026 12515.92 203.97 54665.80 88888.00 2015-01-26 15:56:03.000 026 12515.98 203.97 54665.78 88888.00 2015-01-26 15:56:03.125 026 12516.00 204.00 54665.82 88888.00 2015-01-26 15:56:03.250 026 12515.98 203.97 54665.82 88888.00 2015-01-26 15:56:03.375 026 12515.98 203.97 54665.80 88888.00 2015-01-26 15:56:03.500 026 12515.98 204.00 54665.82 88888.00 2015-01-26 15:56:03.625 026 12516.00 204.03 54665.82 88888.00 2015-01-26 15:56:03.750 026 12516.05 204.03 54665.85 88888.00 2015-01-26 15:56:03.875 026 12516.02 204.00 54665.82 88888.00 2015-01-26 15:56:04.000 026 12516.00 204.00 54665.80 88888.00 2015-01-26 15:56:04.125 026 12516.00 204.00 54665.80 88888.00 2015-01-26 15:56:04.250 026 12516.05 204.00 54665.82 88888.00 2015-01-26 15:56:04.375 026 12516.05 204.00 54665.82 88888.00 2015-01-26 15:56:04.500 026 12516.05 204.00 54665.82 88888.00 2015-01-26 15:56:04.625 026 12516.02 203.97 54665.80 88888.00 2015-01-26 15:56:04.750 026 12516.02 204.00 54665.80 88888.00 2015-01-26 15:56:04.875 026 12516.05 203.97 54665.82 88888.00 2015-01-26 15:56:05.000 026 12516.05 203.97 54665.82 88888.00 2015-01-26 15:56:05.125 026 12516.02 203.95 54665.80 88888.00 2015-01-26 15:56:05.250 026 12515.98 203.93 54665.80 88888.00 2015-01-26 15:56:05.375 026 12516.02 203.97 54665.82 88888.00 2015-01-26 15:56:05.500 026 12516.10 203.95 54665.82 88888.00 2015-01-26 15:56:05.625 026 12516.10 203.93 54665.82 88888.00 2015-01-26 15:56:05.750 026 12516.12 203.93 54665.85 88888.00 2015-01-26 15:56:05.875 026 12516.12 203.93 54665.82 88888.00 2015-01-26 15:56:06.000 026 12516.00 203.90 54665.82 88888.00 2015-01-26 15:56:06.125 026 12516.00 203.90 54665.85 88888.00 2015-01-26 15:56:06.250 026 12516.02 203.88 54665.82 88888.00 2015-01-26 15:56:06.375 026 12516.10 203.90 54665.82 88888.00 2015-01-26 15:56:06.500 026 12516.17 203.88 54665.82 88888.00 2015-01-26 15:56:06.625 026 12516.17 203.90 54665.82 88888.00 2015-01-26 15:56:06.750 026 12516.17 203.90 54665.85 88888.00 2015-01-26 15:56:06.875 026 12516.15 203.90 54665.85 88888.00 2015-01-26 15:56:07.000 026 12516.12 203.88 54665.85 88888.00 2015-01-26 15:56:07.125 026 12516.10 203.90 54665.90 88888.00 2015-01-26 15:56:07.250 026 12516.10 203.88 54665.88 88888.00 2015-01-26 15:56:07.375 026 12516.17 203.85 54665.90 88888.00 2015-01-26 15:56:07.500 026 12516.15 203.82 54665.90 88888.00 2015-01-26 15:56:07.625 026 12516.17 203.82 54665.88 88888.00 2015-01-26 15:56:07.750 026 12516.20 203.80 54665.90 88888.00 2015-01-26 15:56:07.875 026 12516.15 203.80 54665.93 88888.00 2015-01-26 15:56:08.000 026 12516.05 203.80 54665.90 88888.00 2015-01-26 15:56:08.125 026 12516.08 203.80 54665.88 88888.00 2015-01-26 15:56:08.250 026 12516.08 203.80 54665.90 88888.00 2015-01-26 15:56:08.375 026 12516.12 203.85 54665.90 88888.00 2015-01-26 15:56:08.500 026 12516.15 203.85 54665.90 88888.00 2015-01-26 15:56:08.625 026 12516.12 203.82 54665.90 88888.00 2015-01-26 15:56:08.750 026 12516.15 203.78 54665.88 88888.00 2015-01-26 15:56:08.875 026 12516.17 203.75 54665.85 88888.00 2015-01-26 15:56:09.000 026 12516.23 203.75 54665.85 88888.00 2015-01-26 15:56:09.125 026 12516.20 203.78 54665.88 88888.00 2015-01-26 15:56:09.250 026 12516.15 203.78 54665.90 88888.00 2015-01-26 15:56:09.375 026 12516.20 203.78 54665.90 88888.00 2015-01-26 15:56:09.500 026 12516.17 203.80 54665.93 88888.00 2015-01-26 15:56:09.625 026 12516.17 203.78 54665.95 88888.00 2015-01-26 15:56:09.750 026 12516.20 203.75 54665.95 88888.00 2015-01-26 15:56:09.875 026 12516.27 203.78 54665.90 88888.00 2015-01-26 15:56:10.000 026 12516.23 203.78 54665.88 88888.00 2015-01-26 15:56:10.125 026 12516.20 203.78 54665.90 88888.00 2015-01-26 15:56:10.250 026 12516.17 203.78 54665.93 88888.00 2015-01-26 15:56:10.375 026 12516.12 203.80 54665.93 88888.00 2015-01-26 15:56:10.500 026 12516.15 203.80 54665.93 88888.00 2015-01-26 15:56:10.625 026 12516.20 203.82 54665.95 88888.00 2015-01-26 15:56:10.750 026 12516.23 203.85 54665.97 88888.00 2015-01-26 15:56:10.875 026 12516.17 203.85 54666.00 88888.00 2015-01-26 15:56:11.000 026 12516.23 203.85 54665.97 88888.00 2015-01-26 15:56:11.125 026 12516.20 203.80 54665.95 88888.00 2015-01-26 15:56:11.250 026 12516.15 203.80 54665.95 88888.00 2015-01-26 15:56:11.375 026 12516.23 203.80 54665.95 88888.00 2015-01-26 15:56:11.500 026 12516.17 203.80 54665.95 88888.00 2015-01-26 15:56:11.625 026 12516.20 203.82 54665.95 88888.00 2015-01-26 15:56:11.750 026 12516.25 203.85 54665.97 88888.00 2015-01-26 15:56:11.875 026 12516.23 203.85 54666.00 88888.00 2015-01-26 15:56:12.000 026 12516.20 203.88 54665.95 88888.00 2015-01-26 15:56:12.125 026 12516.20 203.88 54665.97 88888.00 2015-01-26 15:56:12.250 026 12516.25 203.85 54665.97 88888.00 2015-01-26 15:56:12.375 026 12516.25 203.90 54666.00 88888.00 2015-01-26 15:56:12.500 026 12516.25 203.90 54666.00 88888.00 2015-01-26 15:56:12.625 026 12516.25 203.88 54666.00 88888.00 2015-01-26 15:56:12.750 026 12516.27 203.88 54665.95 88888.00 2015-01-26 15:56:12.875 026 12516.27 203.93 54666.00 88888.00 2015-01-26 15:56:13.000 026 12516.23 203.93 54665.97 88888.00 2015-01-26 15:56:13.125 026 12516.17 203.90 54666.00 88888.00 2015-01-26 15:56:13.250 026 12516.20 203.85 54665.97 88888.00 2015-01-26 15:56:13.375 026 12516.25 203.85 54665.97 88888.00 2015-01-26 15:56:13.500 026 12516.25 203.85 54666.00 88888.00 2015-01-26 15:56:13.625 026 12516.27 203.85 54666.03 88888.00 2015-01-26 15:56:13.750 026 12516.30 203.88 54666.00 88888.00 2015-01-26 15:56:13.875 026 12516.27 203.88 54666.00 88888.00 2015-01-26 15:56:14.000 026 12516.25 203.88 54666.00 88888.00 2015-01-26 15:56:14.125 026 12516.25 203.90 54666.00 88888.00 2015-01-26 15:56:14.250 026 12516.17 203.88 54665.97 88888.00 2015-01-26 15:56:14.375 026 12516.23 203.93 54666.00 88888.00 2015-01-26 15:56:14.500 026 12516.25 203.90 54666.00 88888.00 2015-01-26 15:56:14.625 026 12516.35 203.90 54666.00 88888.00 2015-01-26 15:56:14.750 026 12516.40 203.88 54666.00 88888.00 2015-01-26 15:56:14.875 026 12516.38 203.88 54666.00 88888.00 2015-01-26 15:56:15.000 026 12516.30 203.85 54666.03 88888.00 2015-01-26 15:56:15.125 026 12516.27 203.90 54666.03 88888.00 2015-01-26 15:56:15.250 026 12516.27 203.90 54666.03 88888.00 2015-01-26 15:56:15.375 026 12516.27 203.88 54666.03 88888.00 2015-01-26 15:56:15.500 026 12516.27 203.90 54666.00 88888.00 2015-01-26 15:56:15.625 026 12516.27 203.90 54666.03 88888.00 2015-01-26 15:56:15.750 026 12516.33 203.88 54666.00 88888.00 2015-01-26 15:56:15.875 026 12516.30 203.85 54666.00 88888.00 2015-01-26 15:56:16.000 026 12516.30 203.85 54666.03 88888.00 2015-01-26 15:56:16.125 026 12516.35 203.88 54666.07 88888.00 2015-01-26 15:56:16.250 026 12516.33 203.85 54666.10 88888.00 2015-01-26 15:56:16.375 026 12516.35 203.90 54666.07 88888.00 2015-01-26 15:56:16.500 026 12516.30 203.88 54666.05 88888.00 2015-01-26 15:56:16.625 026 12516.27 203.85 54666.05 88888.00 2015-01-26 15:56:16.750 026 12516.33 203.88 54666.05 88888.00 2015-01-26 15:56:16.875 026 12516.35 203.88 54666.05 88888.00 2015-01-26 15:56:17.000 026 12516.33 203.88 54666.05 88888.00 2015-01-26 15:56:17.125 026 12516.27 203.88 54666.05 88888.00 2015-01-26 15:56:17.250 026 12516.23 203.85 54666.07 88888.00 2015-01-26 15:56:17.375 026 12516.27 203.85 54666.07 88888.00 2015-01-26 15:56:17.500 026 12516.30 203.85 54666.10 88888.00 2015-01-26 15:56:17.625 026 12516.30 203.88 54666.12 88888.00 2015-01-26 15:56:17.750 026 12516.27 203.88 54666.12 88888.00 2015-01-26 15:56:17.875 026 12516.30 203.85 54666.10 88888.00 2015-01-26 15:56:18.000 026 12516.33 203.78 54666.03 88888.00 2015-01-26 15:56:18.125 026 12516.35 203.80 54666.07 88888.00 2015-01-26 15:56:18.250 026 12516.30 203.82 54666.07 88888.00 2015-01-26 15:56:18.375 026 12516.33 203.85 54666.07 88888.00 2015-01-26 15:56:18.500 026 12516.27 203.80 54666.07 88888.00 2015-01-26 15:56:18.625 026 12516.25 203.78 54666.07 88888.00 2015-01-26 15:56:18.750 026 12516.27 203.78 54666.07 88888.00 2015-01-26 15:56:18.875 026 12516.33 203.78 54666.10 88888.00 2015-01-26 15:56:19.000 026 12516.30 203.78 54666.07 88888.00 2015-01-26 15:56:19.125 026 12516.25 203.75 54666.10 88888.00 2015-01-26 15:56:19.250 026 12516.20 203.72 54666.12 88888.00 2015-01-26 15:56:19.375 026 12516.30 203.72 54666.10 88888.00 2015-01-26 15:56:19.500 026 12516.30 203.72 54666.12 88888.00 2015-01-26 15:56:19.625 026 12516.30 203.68 54666.10 88888.00 2015-01-26 15:56:19.750 026 12516.25 203.65 54666.07 88888.00 2015-01-26 15:56:19.875 026 12516.20 203.68 54666.12 88888.00 2015-01-26 15:56:20.000 026 12516.20 203.70 54666.12 88888.00 2015-01-26 15:56:20.125 026 12516.23 203.68 54666.15 88888.00 2015-01-26 15:56:20.250 026 12516.17 203.60 54666.15 88888.00 2015-01-26 15:56:20.375 026 12516.23 203.62 54666.18 88888.00 2015-01-26 15:56:20.500 026 12516.23 203.62 54666.18 88888.00 2015-01-26 15:56:20.625 026 12516.27 203.60 54666.15 88888.00 2015-01-26 15:56:20.750 026 12516.27 203.60 54666.15 88888.00 2015-01-26 15:56:20.875 026 12516.30 203.57 54666.15 88888.00 2015-01-26 15:56:21.000 026 12516.23 203.55 54666.15 88888.00 2015-01-26 15:56:21.125 026 12516.17 203.55 54666.20 88888.00 2015-01-26 15:56:21.250 026 12516.23 203.53 54666.20 88888.00 2015-01-26 15:56:21.375 026 12516.23 203.50 54666.20 88888.00 2015-01-26 15:56:21.500 026 12516.20 203.50 54666.20 88888.00 2015-01-26 15:56:21.625 026 12516.20 203.50 54666.20 88888.00 2015-01-26 15:56:21.750 026 12516.20 203.50 54666.18 88888.00 2015-01-26 15:56:21.875 026 12516.15 203.50 54666.20 88888.00 2015-01-26 15:56:22.000 026 12516.17 203.50 54666.20 88888.00 2015-01-26 15:56:22.125 026 12516.23 203.47 54666.22 88888.00 2015-01-26 15:56:22.250 026 12516.15 203.45 54666.22 88888.00 2015-01-26 15:56:22.375 026 12516.20 203.45 54666.25 88888.00 2015-01-26 15:56:22.500 026 12516.17 203.40 54666.25 88888.00 2015-01-26 15:56:22.625 026 12516.17 203.40 54666.22 88888.00 2015-01-26 15:56:22.750 026 12516.17 203.40 54666.22 88888.00 2015-01-26 15:56:22.875 026 12516.17 203.38 54666.20 88888.00 2015-01-26 15:56:23.000 026 12516.12 203.32 54666.18 88888.00 2015-01-26 15:56:23.125 026 12516.08 203.32 54666.18 88888.00 2015-01-26 15:56:23.250 026 12516.08 203.32 54666.22 88888.00 2015-01-26 15:56:23.375 026 12516.12 203.32 54666.25 88888.00 2015-01-26 15:56:23.500 026 12516.08 203.32 54666.22 88888.00 2015-01-26 15:56:23.625 026 12516.05 203.30 54666.25 88888.00 2015-01-26 15:56:23.750 026 12516.08 203.28 54666.22 88888.00 2015-01-26 15:56:23.875 026 12516.08 203.28 54666.22 88888.00 2015-01-26 15:56:24.000 026 12516.08 203.22 54666.22 88888.00 2015-01-26 15:56:24.125 026 12516.08 203.20 54666.20 88888.00 2015-01-26 15:56:24.250 026 12516.05 203.20 54666.22 88888.00 2015-01-26 15:56:24.375 026 12516.12 203.20 54666.25 88888.00 2015-01-26 15:56:24.500 026 12516.12 203.20 54666.25 88888.00 2015-01-26 15:56:24.625 026 12516.10 203.18 54666.25 88888.00 2015-01-26 15:56:24.750 026 12516.17 203.15 54666.25 88888.00 2015-01-26 15:56:24.875 026 12516.23 203.15 54666.25 88888.00 2015-01-26 15:56:25.000 026 12516.15 203.15 54666.22 88888.00 2015-01-26 15:56:25.125 026 12516.10 203.12 54666.22 88888.00 2015-01-26 15:56:25.250 026 12516.15 203.10 54666.25 88888.00 2015-01-26 15:56:25.375 026 12516.15 203.07 54666.25 88888.00 2015-01-26 15:56:25.500 026 12516.10 203.03 54666.25 88888.00 2015-01-26 15:56:25.625 026 12516.08 203.03 54666.20 88888.00 2015-01-26 15:56:25.750 026 12516.12 203.03 54666.20 88888.00 2015-01-26 15:56:25.875 026 12516.20 203.00 54666.20 88888.00 2015-01-26 15:56:26.000 026 12516.15 203.00 54666.22 88888.00 2015-01-26 15:56:26.125 026 12516.10 202.95 54666.25 88888.00 2015-01-26 15:56:26.250 026 12516.12 202.90 54666.25 88888.00 2015-01-26 15:56:26.375 026 12516.23 202.95 54666.25 88888.00 2015-01-26 15:56:26.500 026 12516.30 202.95 54666.25 88888.00 2015-01-26 15:56:26.625 026 12516.33 202.95 54666.25 88888.00 2015-01-26 15:56:26.750 026 12516.23 202.93 54666.25 88888.00 2015-01-26 15:56:26.875 026 12516.17 202.85 54666.22 88888.00 2015-01-26 15:56:27.000 026 12516.17 202.85 54666.20 88888.00 2015-01-26 15:56:27.125 026 12516.20 202.88 54666.22 88888.00 2015-01-26 15:56:27.250 026 12516.23 202.85 54666.28 88888.00 2015-01-26 15:56:27.375 026 12516.17 202.85 54666.28 88888.00 2015-01-26 15:56:27.500 026 12516.17 202.82 54666.28 88888.00 2015-01-26 15:56:27.625 026 12516.20 202.80 54666.30 88888.00 2015-01-26 15:56:27.750 026 12516.20 202.80 54666.28 88888.00 2015-01-26 15:56:27.875 026 12516.15 202.82 54666.30 88888.00 2015-01-26 15:56:28.000 026 12516.20 202.80 54666.28 88888.00 2015-01-26 15:56:28.125 026 12516.17 202.80 54666.30 88888.00 2015-01-26 15:56:28.250 026 12516.15 202.80 54666.32 88888.00 2015-01-26 15:56:28.375 026 12516.23 202.80 54666.30 88888.00 2015-01-26 15:56:28.500 026 12516.17 202.75 54666.30 88888.00 2015-01-26 15:56:28.625 026 12516.20 202.75 54666.30 88888.00 2015-01-26 15:56:28.750 026 12516.17 202.78 54666.32 88888.00 2015-01-26 15:56:28.875 026 12516.15 202.75 54666.32 88888.00 2015-01-26 15:56:29.000 026 12516.17 202.70 54666.30 88888.00 2015-01-26 15:56:29.125 026 12516.17 202.70 54666.30 88888.00 2015-01-26 15:56:29.250 026 12516.20 202.70 54666.30 88888.00 2015-01-26 15:56:29.375 026 12516.17 202.70 54666.32 88888.00 2015-01-26 15:56:29.500 026 12516.08 202.68 54666.32 88888.00 2015-01-26 15:56:29.625 026 12516.15 202.68 54666.32 88888.00 2015-01-26 15:56:29.750 026 12516.25 202.65 54666.32 88888.00 2015-01-26 15:56:29.875 026 12516.23 202.70 54666.32 88888.00 2015-01-26 15:56:30.000 026 12516.17 202.68 54666.32 88888.00 2015-01-26 15:56:30.125 026 12516.15 202.62 54666.32 88888.00 2015-01-26 15:56:30.250 026 12516.12 202.60 54666.38 88888.00 2015-01-26 15:56:30.375 026 12516.15 202.62 54666.35 88888.00 2015-01-26 15:56:30.500 026 12516.15 202.60 54666.32 88888.00 2015-01-26 15:56:30.625 026 12516.15 202.55 54666.35 88888.00 2015-01-26 15:56:30.750 026 12516.10 202.55 54666.35 88888.00 2015-01-26 15:56:30.875 026 12516.20 202.57 54666.35 88888.00 2015-01-26 15:56:31.000 026 12516.23 202.57 54666.35 88888.00 2015-01-26 15:56:31.125 026 12516.17 202.57 54666.35 88888.00 2015-01-26 15:56:31.250 026 12516.10 202.53 54666.35 88888.00 2015-01-26 15:56:31.375 026 12516.12 202.57 54666.35 88888.00 2015-01-26 15:56:31.500 026 12516.23 202.55 54666.38 88888.00 2015-01-26 15:56:31.625 026 12516.20 202.53 54666.35 88888.00 2015-01-26 15:56:31.750 026 12516.15 202.53 54666.38 88888.00 2015-01-26 15:56:31.875 026 12516.23 202.53 54666.40 88888.00 2015-01-26 15:56:32.000 026 12516.23 202.50 54666.38 88888.00 2015-01-26 15:56:32.125 026 12516.17 202.50 54666.35 88888.00 2015-01-26 15:56:32.250 026 12516.20 202.47 54666.38 88888.00 2015-01-26 15:56:32.375 026 12516.25 202.50 54666.40 88888.00 2015-01-26 15:56:32.500 026 12516.25 202.47 54666.38 88888.00 2015-01-26 15:56:32.625 026 12516.23 202.50 54666.38 88888.00 2015-01-26 15:56:32.750 026 12516.25 202.47 54666.38 88888.00 2015-01-26 15:56:32.875 026 12516.27 202.50 54666.40 88888.00 2015-01-26 15:56:33.000 026 12516.33 202.50 54666.43 88888.00 2015-01-26 15:56:33.125 026 12516.38 202.47 54666.45 88888.00 2015-01-26 15:56:33.250 026 12516.38 202.47 54666.43 88888.00 2015-01-26 15:56:33.375 026 12516.35 202.45 54666.45 88888.00 2015-01-26 15:56:33.500 026 12516.33 202.45 54666.43 88888.00 2015-01-26 15:56:33.625 026 12516.30 202.45 54666.43 88888.00 2015-01-26 15:56:33.750 026 12516.30 202.47 54666.43 88888.00 2015-01-26 15:56:33.875 026 12516.27 202.47 54666.43 88888.00 2015-01-26 15:56:34.000 026 12516.27 202.47 54666.40 88888.00 2015-01-26 15:56:34.125 026 12516.27 202.45 54666.40 88888.00 2015-01-26 15:56:34.250 026 12516.20 202.45 54666.40 88888.00 2015-01-26 15:56:34.375 026 12516.25 202.47 54666.43 88888.00 2015-01-26 15:56:34.500 026 12516.27 202.45 54666.43 88888.00 2015-01-26 15:56:34.625 026 12516.30 202.45 54666.43 88888.00 2015-01-26 15:56:34.750 026 12516.30 202.43 54666.43 88888.00 2015-01-26 15:56:34.875 026 12516.30 202.43 54666.45 88888.00 2015-01-26 15:56:35.000 026 12516.33 202.43 54666.40 88888.00 2015-01-26 15:56:35.125 026 12516.35 202.43 54666.40 88888.00 2015-01-26 15:56:35.250 026 12516.35 202.40 54666.43 88888.00 2015-01-26 15:56:35.375 026 12516.38 202.40 54666.45 88888.00 2015-01-26 15:56:35.500 026 12516.35 202.45 54666.43 88888.00 2015-01-26 15:56:35.625 026 12516.35 202.43 54666.43 88888.00 2015-01-26 15:56:35.750 026 12516.30 202.38 54666.45 88888.00 2015-01-26 15:56:35.875 026 12516.30 202.38 54666.45 88888.00 2015-01-26 15:56:36.000 026 12516.30 202.38 54666.45 88888.00 2015-01-26 15:56:36.125 026 12516.30 202.38 54666.43 88888.00 2015-01-26 15:56:36.250 026 12516.30 202.38 54666.45 88888.00 2015-01-26 15:56:36.375 026 12516.25 202.38 54666.45 88888.00 2015-01-26 15:56:36.500 026 12516.23 202.38 54666.45 88888.00 2015-01-26 15:56:36.625 026 12516.25 202.40 54666.45 88888.00 2015-01-26 15:56:36.750 026 12516.17 202.40 54666.45 88888.00 2015-01-26 15:56:36.875 026 12516.23 202.38 54666.45 88888.00 2015-01-26 15:56:37.000 026 12516.23 202.38 54666.45 88888.00 2015-01-26 15:56:37.125 026 12516.25 202.38 54666.45 88888.00 2015-01-26 15:56:37.250 026 12516.33 202.35 54666.45 88888.00 2015-01-26 15:56:37.375 026 12516.35 202.35 54666.45 88888.00 2015-01-26 15:56:37.500 026 12516.27 202.35 54666.43 88888.00 2015-01-26 15:56:37.625 026 12516.20 202.38 54666.45 88888.00 2015-01-26 15:56:37.750 026 12516.20 202.35 54666.45 88888.00 2015-01-26 15:56:37.875 026 12516.25 202.35 54666.47 88888.00 2015-01-26 15:56:38.000 026 12516.25 202.35 54666.45 88888.00 2015-01-26 15:56:38.125 026 12516.20 202.35 54666.45 88888.00 2015-01-26 15:56:38.250 026 12516.25 202.32 54666.47 88888.00 2015-01-26 15:56:38.375 026 12516.30 202.35 54666.47 88888.00 2015-01-26 15:56:38.500 026 12516.30 202.35 54666.50 88888.00 2015-01-26 15:56:38.625 026 12516.30 202.32 54666.47 88888.00 2015-01-26 15:56:38.750 026 12516.27 202.32 54666.45 88888.00 2015-01-26 15:56:38.875 026 12516.23 202.30 54666.45 88888.00 2015-01-26 15:56:39.000 026 12516.25 202.30 54666.43 88888.00 2015-01-26 15:56:39.125 026 12516.27 202.32 54666.47 88888.00 2015-01-26 15:56:39.250 026 12516.27 202.32 54666.45 88888.00 2015-01-26 15:56:39.375 026 12516.38 202.35 54666.45 88888.00 2015-01-26 15:56:39.500 026 12516.33 202.32 54666.47 88888.00 2015-01-26 15:56:39.625 026 12516.35 202.32 54666.45 88888.00 2015-01-26 15:56:39.750 026 12516.38 202.30 54666.45 88888.00 2015-01-26 15:56:39.875 026 12516.42 202.32 54666.47 88888.00 2015-01-26 15:56:40.000 026 12516.40 202.30 54666.47 88888.00 2015-01-26 15:56:40.125 026 12516.42 202.32 54666.47 88888.00 2015-01-26 15:56:40.250 026 12516.35 202.30 54666.47 88888.00 2015-01-26 15:56:40.375 026 12516.35 202.32 54666.50 88888.00 2015-01-26 15:56:40.500 026 12516.38 202.30 54666.50 88888.00 2015-01-26 15:56:40.625 026 12516.48 202.30 54666.50 88888.00 2015-01-26 15:56:40.750 026 12516.50 202.30 54666.47 88888.00 2015-01-26 15:56:40.875 026 12516.48 202.28 54666.47 88888.00 2015-01-26 15:56:41.000 026 12516.42 202.30 54666.45 88888.00 2015-01-26 15:56:41.125 026 12516.42 202.28 54666.47 88888.00 2015-01-26 15:56:41.250 026 12516.48 202.25 54666.47 88888.00 2015-01-26 15:56:41.375 026 12516.55 202.25 54666.47 88888.00 2015-01-26 15:56:41.500 026 12516.58 202.25 54666.45 88888.00 2015-01-26 15:56:41.625 026 12516.52 202.22 54666.45 88888.00 2015-01-26 15:56:41.750 026 12516.50 202.20 54666.45 88888.00 2015-01-26 15:56:41.875 026 12516.52 202.22 54666.47 88888.00 2015-01-26 15:56:42.000 026 12516.58 202.22 54666.47 88888.00 2015-01-26 15:56:42.125 026 12516.62 202.25 54666.47 88888.00 2015-01-26 15:56:42.250 026 12516.55 202.25 54666.50 88888.00 2015-01-26 15:56:42.375 026 12516.50 202.25 54666.50 88888.00 2015-01-26 15:56:42.500 026 12516.50 202.25 54666.50 88888.00 2015-01-26 15:56:42.625 026 12516.55 202.25 54666.50 88888.00 2015-01-26 15:56:42.750 026 12516.60 202.22 54666.45 88888.00 2015-01-26 15:56:42.875 026 12516.62 202.18 54666.47 88888.00 2015-01-26 15:56:43.000 026 12516.60 202.18 54666.45 88888.00 2015-01-26 15:56:43.125 026 12516.60 202.18 54666.47 88888.00 2015-01-26 15:56:43.250 026 12516.60 202.12 54666.45 88888.00 2015-01-26 15:56:43.375 026 12516.65 202.12 54666.43 88888.00 2015-01-26 15:56:43.500 026 12516.65 202.10 54666.45 88888.00 2015-01-26 15:56:43.625 026 12516.67 202.10 54666.47 88888.00 2015-01-26 15:56:43.750 026 12516.65 202.10 54666.47 88888.00 2015-01-26 15:56:43.875 026 12516.62 202.07 54666.45 88888.00 2015-01-26 15:56:44.000 026 12516.67 202.07 54666.45 88888.00 2015-01-26 15:56:44.125 026 12516.67 202.05 54666.47 88888.00 2015-01-26 15:56:44.250 026 12516.58 202.07 54666.50 88888.00 2015-01-26 15:56:44.375 026 12516.55 202.07 54666.50 88888.00 2015-01-26 15:56:44.500 026 12516.45 202.03 54666.45 88888.00 2015-01-26 15:56:44.625 026 12516.48 202.05 54666.45 88888.00 2015-01-26 15:56:44.750 026 12516.52 202.07 54666.47 88888.00 2015-01-26 15:56:44.875 026 12516.52 202.07 54666.47 88888.00 2015-01-26 15:56:45.000 026 12516.55 202.05 54666.45 88888.00 2015-01-26 15:56:45.125 026 12516.60 202.07 54666.45 88888.00 2015-01-26 15:56:45.250 026 12516.62 202.05 54666.45 88888.00 2015-01-26 15:56:45.375 026 12516.67 202.05 54666.43 88888.00 2015-01-26 15:56:45.500 026 12516.58 202.07 54666.43 88888.00 2015-01-26 15:56:45.625 026 12516.58 202.07 54666.45 88888.00 2015-01-26 15:56:45.750 026 12516.65 202.05 54666.47 88888.00 2015-01-26 15:56:45.875 026 12516.73 202.03 54666.45 88888.00 2015-01-26 15:56:46.000 026 12516.77 202.03 54666.43 88888.00 2015-01-26 15:56:46.125 026 12516.73 202.03 54666.43 88888.00 2015-01-26 15:56:46.250 026 12516.67 201.97 54666.43 88888.00 2015-01-26 15:56:46.375 026 12516.73 202.03 54666.43 88888.00 2015-01-26 15:56:46.500 026 12516.75 202.00 54666.43 88888.00 2015-01-26 15:56:46.625 026 12516.77 202.00 54666.43 88888.00 2015-01-26 15:56:46.750 026 12516.77 202.03 54666.45 88888.00 2015-01-26 15:56:46.875 026 12516.85 202.00 54666.45 88888.00 2015-01-26 15:56:47.000 026 12516.92 202.03 54666.45 88888.00 2015-01-26 15:56:47.125 026 12516.95 202.00 54666.43 88888.00 2015-01-26 15:56:47.250 026 12516.83 201.95 54666.45 88888.00 2015-01-26 15:56:47.375 026 12516.83 202.00 54666.43 88888.00 2015-01-26 15:56:47.500 026 12516.92 202.03 54666.45 88888.00 2015-01-26 15:56:47.625 026 12516.98 202.00 54666.43 88888.00 2015-01-26 15:56:47.750 026 12516.95 201.97 54666.45 88888.00 2015-01-26 15:56:47.875 026 12516.88 201.97 54666.45 88888.00 2015-01-26 15:56:48.000 026 12516.90 201.95 54666.43 88888.00 2015-01-26 15:56:48.125 026 12516.92 201.95 54666.45 88888.00 2015-01-26 15:56:48.250 026 12516.98 201.95 54666.47 88888.00 2015-01-26 15:56:48.375 026 12517.05 201.95 54666.47 88888.00 2015-01-26 15:56:48.500 026 12517.02 201.90 54666.45 88888.00 2015-01-26 15:56:48.625 026 12517.05 201.90 54666.45 88888.00 2015-01-26 15:56:48.750 026 12517.05 201.90 54666.47 88888.00 2015-01-26 15:56:48.875 026 12517.10 201.88 54666.45 88888.00 2015-01-26 15:56:49.000 026 12517.15 201.88 54666.43 88888.00 2015-01-26 15:56:49.125 026 12517.15 201.88 54666.43 88888.00 2015-01-26 15:56:49.250 026 12517.15 201.85 54666.45 88888.00 2015-01-26 15:56:49.375 026 12517.10 201.82 54666.45 88888.00 2015-01-26 15:56:49.500 026 12517.05 201.82 54666.45 88888.00 2015-01-26 15:56:49.625 026 12517.15 201.85 54666.43 88888.00 2015-01-26 15:56:49.750 026 12517.20 201.82 54666.45 88888.00 2015-01-26 15:56:49.875 026 12517.20 201.80 54666.43 88888.00 2015-01-26 15:56:50.000 026 12517.15 201.80 54666.43 88888.00 2015-01-26 15:56:50.125 026 12517.15 201.78 54666.43 88888.00 2015-01-26 15:56:50.250 026 12517.15 201.75 54666.47 88888.00 2015-01-26 15:56:50.375 026 12517.20 201.78 54666.43 88888.00 2015-01-26 15:56:50.500 026 12517.23 201.78 54666.43 88888.00 2015-01-26 15:56:50.625 026 12517.25 201.75 54666.43 88888.00 2015-01-26 15:56:50.750 026 12517.30 201.75 54666.43 88888.00 2015-01-26 15:56:50.875 026 12517.35 201.75 54666.40 88888.00 2015-01-26 15:56:51.000 026 12517.35 201.72 54666.38 88888.00 2015-01-26 15:56:51.125 026 12517.38 201.72 54666.40 88888.00 2015-01-26 15:56:51.250 026 12517.30 201.72 54666.43 88888.00 2015-01-26 15:56:51.375 026 12517.38 201.70 54666.40 88888.00 2015-01-26 15:56:51.500 026 12517.40 201.70 54666.43 88888.00 2015-01-26 15:56:51.625 026 12517.38 201.72 54666.45 88888.00 2015-01-26 15:56:51.750 026 12517.35 201.68 54666.43 88888.00 2015-01-26 15:56:51.875 026 12517.38 201.65 54666.43 88888.00 2015-01-26 15:56:52.000 026 12517.35 201.65 54666.43 88888.00 2015-01-26 15:56:52.125 026 12517.38 201.65 54666.43 88888.00 2015-01-26 15:56:52.250 026 12517.40 201.68 54666.45 88888.00 2015-01-26 15:56:52.375 026 12517.42 201.68 54666.45 88888.00 2015-01-26 15:56:52.500 026 12517.45 201.62 54666.43 88888.00 2015-01-26 15:56:52.625 026 12517.42 201.62 54666.43 88888.00 2015-01-26 15:56:52.750 026 12517.40 201.60 54666.40 88888.00 2015-01-26 15:56:52.875 026 12517.38 201.60 54666.40 88888.00 2015-01-26 15:56:53.000 026 12517.33 201.57 54666.43 88888.00 2015-01-26 15:56:53.125 026 12517.30 201.57 54666.43 88888.00 2015-01-26 15:56:53.250 026 12517.27 201.57 54666.45 88888.00 2015-01-26 15:56:53.375 026 12517.38 201.57 54666.45 88888.00 2015-01-26 15:56:53.500 026 12517.38 201.55 54666.45 88888.00 2015-01-26 15:56:53.625 026 12517.38 201.55 54666.43 88888.00 2015-01-26 15:56:53.750 026 12517.42 201.55 54666.43 88888.00 2015-01-26 15:56:53.875 026 12517.42 201.57 54666.43 88888.00 2015-01-26 15:56:54.000 026 12517.42 201.55 54666.43 88888.00 2015-01-26 15:56:54.125 026 12517.45 201.55 54666.43 88888.00 2015-01-26 15:56:54.250 026 12517.42 201.53 54666.43 88888.00 2015-01-26 15:56:54.375 026 12517.42 201.53 54666.45 88888.00 2015-01-26 15:56:54.500 026 12517.45 201.47 54666.40 88888.00 2015-01-26 15:56:54.625 026 12517.50 201.47 54666.43 88888.00 2015-01-26 15:56:54.750 026 12517.48 201.47 54666.45 88888.00 2015-01-26 15:56:54.875 026 12517.42 201.50 54666.43 88888.00 2015-01-26 15:56:55.000 026 12517.45 201.47 54666.43 88888.00 2015-01-26 15:56:55.125 026 12517.42 201.45 54666.43 88888.00 2015-01-26 15:56:55.250 026 12517.45 201.43 54666.43 88888.00 2015-01-26 15:56:55.375 026 12517.45 201.43 54666.45 88888.00 2015-01-26 15:56:55.500 026 12517.45 201.43 54666.43 88888.00 2015-01-26 15:56:55.625 026 12517.45 201.43 54666.43 88888.00 2015-01-26 15:56:55.750 026 12517.45 201.43 54666.47 88888.00 2015-01-26 15:56:55.875 026 12517.45 201.43 54666.47 88888.00 2015-01-26 15:56:56.000 026 12517.48 201.43 54666.45 88888.00 2015-01-26 15:56:56.125 026 12517.52 201.38 54666.45 88888.00 2015-01-26 15:56:56.250 026 12517.48 201.35 54666.50 88888.00 2015-01-26 15:56:56.375 026 12517.48 201.35 54666.50 88888.00 2015-01-26 15:56:56.500 026 12517.42 201.30 54666.47 88888.00 2015-01-26 15:56:56.625 026 12517.40 201.28 54666.47 88888.00 2015-01-26 15:56:56.750 026 12517.48 201.28 54666.47 88888.00 2015-01-26 15:56:56.875 026 12517.45 201.28 54666.47 88888.00 2015-01-26 15:56:57.000 026 12517.45 201.28 54666.47 88888.00 2015-01-26 15:56:57.125 026 12517.42 201.28 54666.47 88888.00 2015-01-26 15:56:57.250 026 12517.42 201.25 54666.47 88888.00 2015-01-26 15:56:57.375 026 12517.48 201.22 54666.45 88888.00 2015-01-26 15:56:57.500 026 12517.50 201.22 54666.47 88888.00 2015-01-26 15:56:57.625 026 12517.52 201.22 54666.47 88888.00 2015-01-26 15:56:57.750 026 12517.52 201.22 54666.47 88888.00 2015-01-26 15:56:57.875 026 12517.50 201.20 54666.47 88888.00 2015-01-26 15:56:58.000 026 12517.45 201.20 54666.45 88888.00 2015-01-26 15:56:58.125 026 12517.42 201.15 54666.45 88888.00 2015-01-26 15:56:58.250 026 12517.48 201.12 54666.45 88888.00 2015-01-26 15:56:58.375 026 12517.48 201.12 54666.45 88888.00 2015-01-26 15:56:58.500 026 12517.45 201.10 54666.45 88888.00 2015-01-26 15:56:58.625 026 12517.45 201.12 54666.45 88888.00 2015-01-26 15:56:58.750 026 12517.52 201.15 54666.47 88888.00 2015-01-26 15:56:58.875 026 12517.52 201.12 54666.47 88888.00 2015-01-26 15:56:59.000 026 12517.45 201.10 54666.45 88888.00 2015-01-26 15:56:59.125 026 12517.40 201.07 54666.47 88888.00 2015-01-26 15:56:59.250 026 12517.42 201.05 54666.45 88888.00 2015-01-26 15:56:59.375 026 12517.42 201.05 54666.47 88888.00 2015-01-26 15:56:59.500 026 12517.48 201.03 54666.47 88888.00 2015-01-26 15:56:59.625 026 12517.52 201.05 54666.47 88888.00 2015-01-26 15:56:59.750 026 12517.50 201.03 54666.47 88888.00 2015-01-26 15:56:59.875 026 12517.45 200.97 54666.47 88888.00 2015-01-26 15:57:00.000 026 12517.40 200.97 54666.47 88888.00 2015-01-26 15:57:00.125 026 12517.45 201.00 54666.45 88888.00 2015-01-26 15:57:00.250 026 12517.50 201.00 54666.47 88888.00 2015-01-26 15:57:00.375 026 12517.55 201.00 54666.45 88888.00 2015-01-26 15:57:00.500 026 12517.58 200.97 54666.45 88888.00 2015-01-26 15:57:00.625 026 12517.62 201.00 54666.47 88888.00 2015-01-26 15:57:00.750 026 12517.62 201.03 54666.50 88888.00 2015-01-26 15:57:00.875 026 12517.58 201.05 54666.50 88888.00 2015-01-26 15:57:01.000 026 12517.55 200.97 54666.50 88888.00 2015-01-26 15:57:01.125 026 12517.55 200.97 54666.50 88888.00 2015-01-26 15:57:01.250 026 12517.55 200.97 54666.50 88888.00 2015-01-26 15:57:01.375 026 12517.58 201.00 54666.50 88888.00 2015-01-26 15:57:01.500 026 12517.55 201.03 54666.50 88888.00 2015-01-26 15:57:01.625 026 12517.58 201.03 54666.50 88888.00 2015-01-26 15:57:01.750 026 12517.65 200.97 54666.45 88888.00 2015-01-26 15:57:01.875 026 12517.65 201.00 54666.47 88888.00 2015-01-26 15:57:02.000 026 12517.60 201.00 54666.47 88888.00 2015-01-26 15:57:02.125 026 12517.62 200.97 54666.47 88888.00 2015-01-26 15:57:02.250 026 12517.58 200.93 54666.47 88888.00 2015-01-26 15:57:02.375 026 12517.55 200.97 54666.45 88888.00 2015-01-26 15:57:02.500 026 12517.55 201.00 54666.47 88888.00 2015-01-26 15:57:02.625 026 12517.60 200.95 54666.45 88888.00 2015-01-26 15:57:02.750 026 12517.58 200.97 54666.45 88888.00 2015-01-26 15:57:02.875 026 12517.55 200.97 54666.47 88888.00 2015-01-26 15:57:03.000 026 12517.52 200.97 54666.45 88888.00 2015-01-26 15:57:03.125 026 12517.55 201.00 54666.45 88888.00 2015-01-26 15:57:03.250 026 12517.58 200.95 54666.47 88888.00 2015-01-26 15:57:03.375 026 12517.52 200.97 54666.47 88888.00 2015-01-26 15:57:03.500 026 12517.45 200.97 54666.45 88888.00 2015-01-26 15:57:03.625 026 12517.50 201.00 54666.45 88888.00 2015-01-26 15:57:03.750 026 12517.50 201.00 54666.45 88888.00 2015-01-26 15:57:03.875 026 12517.55 201.03 54666.45 88888.00 2015-01-26 15:57:04.000 026 12517.55 201.03 54666.43 88888.00 2015-01-26 15:57:04.125 026 12517.60 201.05 54666.45 88888.00 2015-01-26 15:57:04.250 026 12517.55 201.03 54666.47 88888.00 2015-01-26 15:57:04.375 026 12517.52 201.00 54666.43 88888.00 2015-01-26 15:57:04.500 026 12517.50 200.97 54666.43 88888.00 2015-01-26 15:57:04.625 026 12517.55 201.00 54666.45 88888.00 2015-01-26 15:57:04.750 026 12517.60 201.00 54666.45 88888.00 2015-01-26 15:57:04.875 026 12517.58 201.05 54666.45 88888.00 2015-01-26 15:57:05.000 026 12517.52 201.03 54666.45 88888.00 2015-01-26 15:57:05.125 026 12517.48 201.07 54666.45 88888.00 2015-01-26 15:57:05.250 026 12517.48 201.07 54666.47 88888.00 2015-01-26 15:57:05.375 026 12517.55 201.10 54666.47 88888.00 2015-01-26 15:57:05.500 026 12517.58 201.07 54666.45 88888.00 2015-01-26 15:57:05.625 026 12517.60 201.07 54666.45 88888.00 2015-01-26 15:57:05.750 026 12517.60 201.10 54666.45 88888.00 2015-01-26 15:57:05.875 026 12517.62 201.10 54666.47 88888.00 2015-01-26 15:57:06.000 026 12517.60 201.07 54666.43 88888.00 2015-01-26 15:57:06.125 026 12517.55 201.05 54666.45 88888.00 2015-01-26 15:57:06.250 026 12517.55 201.05 54666.45 88888.00 2015-01-26 15:57:06.375 026 12517.60 201.05 54666.45 88888.00 2015-01-26 15:57:06.500 026 12517.60 201.07 54666.45 88888.00 2015-01-26 15:57:06.625 026 12517.62 201.07 54666.43 88888.00 2015-01-26 15:57:06.750 026 12517.60 201.10 54666.45 88888.00 2015-01-26 15:57:06.875 026 12517.60 201.10 54666.45 88888.00 2015-01-26 15:57:07.000 026 12517.60 201.10 54666.45 88888.00 2015-01-26 15:57:07.125 026 12517.65 201.10 54666.45 88888.00 2015-01-26 15:57:07.250 026 12517.55 201.10 54666.45 88888.00 2015-01-26 15:57:07.375 026 12517.60 201.15 54666.45 88888.00 2015-01-26 15:57:07.500 026 12517.70 201.15 54666.47 88888.00 2015-01-26 15:57:07.625 026 12517.70 201.15 54666.45 88888.00 2015-01-26 15:57:07.750 026 12517.70 201.12 54666.45 88888.00 2015-01-26 15:57:07.875 026 12517.75 201.12 54666.45 88888.00 2015-01-26 15:57:08.000 026 12517.67 201.12 54666.45 88888.00 2015-01-26 15:57:08.125 026 12517.67 201.12 54666.45 88888.00 2015-01-26 15:57:08.250 026 12517.65 201.07 54666.45 88888.00 2015-01-26 15:57:08.375 026 12517.70 201.12 54666.45 88888.00 2015-01-26 15:57:08.500 026 12517.77 201.12 54666.43 88888.00 2015-01-26 15:57:08.625 026 12517.77 201.15 54666.45 88888.00 2015-01-26 15:57:08.750 026 12517.73 201.15 54666.45 88888.00 2015-01-26 15:57:08.875 026 12517.67 201.12 54666.47 88888.00 2015-01-26 15:57:09.000 026 12517.70 201.12 54666.45 88888.00 2015-01-26 15:57:09.125 026 12517.67 201.12 54666.45 88888.00 2015-01-26 15:57:09.250 026 12517.65 201.07 54666.45 88888.00 2015-01-26 15:57:09.375 026 12517.65 201.10 54666.45 88888.00 2015-01-26 15:57:09.500 026 12517.73 201.12 54666.47 88888.00 2015-01-26 15:57:09.625 026 12517.80 201.12 54666.45 88888.00 2015-01-26 15:57:09.750 026 12517.77 201.12 54666.47 88888.00 2015-01-26 15:57:09.875 026 12517.80 201.10 54666.45 88888.00 2015-01-26 15:57:10.000 026 12517.83 201.10 54666.45 88888.00 2015-01-26 15:57:10.125 026 12517.80 201.15 54666.50 88888.00 2015-01-26 15:57:10.250 026 12517.75 201.15 54666.47 88888.00 2015-01-26 15:57:10.375 026 12517.77 201.18 54666.47 88888.00 2015-01-26 15:57:10.500 026 12517.77 201.18 54666.50 88888.00 2015-01-26 15:57:10.625 026 12517.70 201.12 54666.45 88888.00 2015-01-26 15:57:10.750 026 12517.70 201.15 54666.47 88888.00 2015-01-26 15:57:10.875 026 12517.77 201.15 54666.50 88888.00 2015-01-26 15:57:11.000 026 12517.75 201.18 54666.47 88888.00 2015-01-26 15:57:11.125 026 12517.80 201.18 54666.50 88888.00 2015-01-26 15:57:11.250 026 12517.77 201.12 54666.47 88888.00 2015-01-26 15:57:11.375 026 12517.73 201.15 54666.47 88888.00 2015-01-26 15:57:11.500 026 12517.67 201.12 54666.47 88888.00 2015-01-26 15:57:11.625 026 12517.67 201.15 54666.50 88888.00 2015-01-26 15:57:11.750 026 12517.73 201.12 54666.50 88888.00 2015-01-26 15:57:11.875 026 12517.73 201.12 54666.50 88888.00 2015-01-26 15:57:12.000 026 12517.80 201.12 54666.47 88888.00 2015-01-26 15:57:12.125 026 12517.90 201.10 54666.50 88888.00 2015-01-26 15:57:12.250 026 12517.90 201.12 54666.53 88888.00 2015-01-26 15:57:12.375 026 12517.88 201.12 54666.50 88888.00 2015-01-26 15:57:12.500 026 12517.88 201.10 54666.47 88888.00 2015-01-26 15:57:12.625 026 12517.90 201.10 54666.47 88888.00 2015-01-26 15:57:12.750 026 12517.85 201.10 54666.47 88888.00 2015-01-26 15:57:12.875 026 12517.80 201.07 54666.47 88888.00 2015-01-26 15:57:13.000 026 12517.88 201.07 54666.47 88888.00 2015-01-26 15:57:13.125 026 12517.95 201.10 54666.50 88888.00 2015-01-26 15:57:13.250 026 12517.95 201.05 54666.50 88888.00 2015-01-26 15:57:13.375 026 12517.88 201.05 54666.47 88888.00 2015-01-26 15:57:13.500 026 12517.83 201.07 54666.47 88888.00 2015-01-26 15:57:13.625 026 12517.85 201.10 54666.50 88888.00 2015-01-26 15:57:13.750 026 12517.80 201.05 54666.50 88888.00 2015-01-26 15:57:13.875 026 12517.85 201.05 54666.53 88888.00 2015-01-26 15:57:14.000 026 12517.90 201.10 54666.50 88888.00 2015-01-26 15:57:14.125 026 12517.90 201.12 54666.53 88888.00 2015-01-26 15:57:14.250 026 12517.83 201.05 54666.53 88888.00 2015-01-26 15:57:14.375 026 12517.90 201.07 54666.50 88888.00 2015-01-26 15:57:14.500 026 12517.85 201.05 54666.50 88888.00 2015-01-26 15:57:14.625 026 12517.77 201.03 54666.50 88888.00 2015-01-26 15:57:14.750 026 12517.77 201.03 54666.55 88888.00 2015-01-26 15:57:14.875 026 12517.88 201.10 54666.53 88888.00 2015-01-26 15:57:15.000 026 12517.92 201.10 54666.50 88888.00 2015-01-26 15:57:15.125 026 12517.95 201.07 54666.53 88888.00 2015-01-26 15:57:15.250 026 12517.92 201.07 54666.55 88888.00 2015-01-26 15:57:15.375 026 12517.95 201.07 54666.53 88888.00 2015-01-26 15:57:15.500 026 12517.90 201.07 54666.53 88888.00 2015-01-26 15:57:15.625 026 12517.92 201.07 54666.53 88888.00 2015-01-26 15:57:15.750 026 12517.92 201.12 54666.55 88888.00 2015-01-26 15:57:15.875 026 12517.90 201.10 54666.53 88888.00 2015-01-26 15:57:16.000 026 12517.90 201.07 54666.53 88888.00 2015-01-26 15:57:16.125 026 12517.92 201.07 54666.55 88888.00 2015-01-26 15:57:16.250 026 12517.98 201.03 54666.55 88888.00 2015-01-26 15:57:16.375 026 12517.98 201.05 54666.53 88888.00 2015-01-26 15:57:16.500 026 12517.90 201.05 54666.53 88888.00 2015-01-26 15:57:16.625 026 12517.88 201.07 54666.55 88888.00 2015-01-26 15:57:16.750 026 12517.88 201.03 54666.55 88888.00 2015-01-26 15:57:16.875 026 12517.88 201.03 54666.55 88888.00 2015-01-26 15:57:17.000 026 12517.92 201.05 54666.55 88888.00 2015-01-26 15:57:17.125 026 12518.00 201.10 54666.55 88888.00 2015-01-26 15:57:17.250 026 12517.90 201.10 54666.57 88888.00 2015-01-26 15:57:17.375 026 12517.80 201.07 54666.55 88888.00 2015-01-26 15:57:17.500 026 12517.83 201.05 54666.53 88888.00 2015-01-26 15:57:17.625 026 12517.85 201.10 54666.55 88888.00 2015-01-26 15:57:17.750 026 12517.85 201.10 54666.57 88888.00 2015-01-26 15:57:17.875 026 12517.90 201.07 54666.57 88888.00 2015-01-26 15:57:18.000 026 12517.92 201.07 54666.53 88888.00 2015-01-26 15:57:18.125 026 12517.88 201.07 54666.55 88888.00 2015-01-26 15:57:18.250 026 12517.77 201.05 54666.55 88888.00 2015-01-26 15:57:18.375 026 12517.80 201.10 54666.53 88888.00 2015-01-26 15:57:18.500 026 12517.83 201.10 54666.55 88888.00 2015-01-26 15:57:18.625 026 12517.83 201.10 54666.55 88888.00 2015-01-26 15:57:18.750 026 12517.80 201.10 54666.55 88888.00 2015-01-26 15:57:18.875 026 12517.85 201.12 54666.55 88888.00 2015-01-26 15:57:19.000 026 12517.90 201.12 54666.55 88888.00 2015-01-26 15:57:19.125 026 12517.88 201.10 54666.57 88888.00 2015-01-26 15:57:19.250 026 12517.90 201.12 54666.57 88888.00 2015-01-26 15:57:19.375 026 12517.98 201.12 54666.60 88888.00 2015-01-26 15:57:19.500 026 12517.95 201.12 54666.57 88888.00 2015-01-26 15:57:19.625 026 12517.92 201.10 54666.57 88888.00 2015-01-26 15:57:19.750 026 12517.92 201.07 54666.57 88888.00 2015-01-26 15:57:19.875 026 12517.90 201.05 54666.57 88888.00 2015-01-26 15:57:20.000 026 12517.83 201.05 54666.57 88888.00 2015-01-26 15:57:20.125 026 12517.83 201.07 54666.57 88888.00 2015-01-26 15:57:20.250 026 12517.92 201.07 54666.57 88888.00 2015-01-26 15:57:20.375 026 12517.90 201.10 54666.60 88888.00 2015-01-26 15:57:20.500 026 12517.88 201.10 54666.57 88888.00 2015-01-26 15:57:20.625 026 12517.90 201.10 54666.57 88888.00 2015-01-26 15:57:20.750 026 12517.95 201.10 54666.60 88888.00 2015-01-26 15:57:20.875 026 12517.98 201.10 54666.60 88888.00 2015-01-26 15:57:21.000 026 12517.98 201.05 54666.57 88888.00 2015-01-26 15:57:21.125 026 12517.92 201.03 54666.57 88888.00 2015-01-26 15:57:21.250 026 12517.88 201.03 54666.60 88888.00 2015-01-26 15:57:21.375 026 12517.92 201.05 54666.60 88888.00 2015-01-26 15:57:21.500 026 12517.95 201.03 54666.60 88888.00 2015-01-26 15:57:21.625 026 12517.95 201.03 54666.57 88888.00 2015-01-26 15:57:21.750 026 12517.95 201.03 54666.57 88888.00 2015-01-26 15:57:21.875 026 12518.02 201.03 54666.55 88888.00 2015-01-26 15:57:22.000 026 12518.05 201.07 54666.57 88888.00 2015-01-26 15:57:22.125 026 12518.00 201.07 54666.55 88888.00 2015-01-26 15:57:22.250 026 12517.98 201.00 54666.55 88888.00 2015-01-26 15:57:22.375 026 12518.00 201.03 54666.57 88888.00 2015-01-26 15:57:22.500 026 12517.98 201.03 54666.60 88888.00 2015-01-26 15:57:22.625 026 12517.98 201.03 54666.62 88888.00 2015-01-26 15:57:22.750 026 12517.98 201.03 54666.62 88888.00 2015-01-26 15:57:22.875 026 12518.08 201.00 54666.60 88888.00 2015-01-26 15:57:23.000 026 12518.10 201.00 54666.55 88888.00 2015-01-26 15:57:23.125 026 12518.10 201.00 54666.57 88888.00 2015-01-26 15:57:23.250 026 12518.02 201.00 54666.60 88888.00 2015-01-26 15:57:23.375 026 12518.05 201.03 54666.57 88888.00 2015-01-26 15:57:23.500 026 12518.05 201.05 54666.57 88888.00 2015-01-26 15:57:23.625 026 12518.02 201.05 54666.57 88888.00 2015-01-26 15:57:23.750 026 12518.02 201.05 54666.57 88888.00 2015-01-26 15:57:23.875 026 12518.05 201.07 54666.57 88888.00 2015-01-26 15:57:24.000 026 12518.12 201.07 54666.60 88888.00 2015-01-26 15:57:24.125 026 12518.15 201.05 54666.62 88888.00 2015-01-26 15:57:24.250 026 12518.15 201.03 54666.65 88888.00 2015-01-26 15:57:24.375 026 12518.10 201.05 54666.62 88888.00 2015-01-26 15:57:24.500 026 12518.12 201.05 54666.60 88888.00 2015-01-26 15:57:24.625 026 12518.20 201.05 54666.60 88888.00 2015-01-26 15:57:24.750 026 12518.17 201.05 54666.62 88888.00 2015-01-26 15:57:24.875 026 12518.15 201.10 54666.57 88888.00 2015-01-26 15:57:25.000 026 12518.15 201.07 54666.57 88888.00 2015-01-26 15:57:25.125 026 12518.17 201.10 54666.60 88888.00 2015-01-26 15:57:25.250 026 12518.12 201.10 54666.62 88888.00 2015-01-26 15:57:25.375 026 12518.15 201.10 54666.57 88888.00 2015-01-26 15:57:25.500 026 12518.20 201.10 54666.60 88888.00 2015-01-26 15:57:25.625 026 12518.15 201.15 54666.60 88888.00 2015-01-26 15:57:25.750 026 12518.20 201.15 54666.62 88888.00 2015-01-26 15:57:25.875 026 12518.23 201.18 54666.62 88888.00 2015-01-26 15:57:26.000 026 12518.10 201.15 54666.60 88888.00 2015-01-26 15:57:26.125 026 12518.05 201.15 54666.60 88888.00 2015-01-26 15:57:26.250 026 12518.10 201.15 54666.62 88888.00 2015-01-26 15:57:26.375 026 12518.17 201.20 54666.65 88888.00 2015-01-26 15:57:26.500 026 12518.17 201.22 54666.68 88888.00 2015-01-26 15:57:26.625 026 12518.17 201.20 54666.65 88888.00 2015-01-26 15:57:26.750 026 12518.17 201.18 54666.65 88888.00 2015-01-26 15:57:26.875 026 12518.20 201.20 54666.62 88888.00 2015-01-26 15:57:27.000 026 12518.25 201.20 54666.62 88888.00 2015-01-26 15:57:27.125 026 12518.27 201.18 54666.68 88888.00 2015-01-26 15:57:27.250 026 12518.27 201.15 54666.68 88888.00 2015-01-26 15:57:27.375 026 12518.30 201.20 54666.65 88888.00 2015-01-26 15:57:27.500 026 12518.25 201.20 54666.65 88888.00 2015-01-26 15:57:27.625 026 12518.25 201.22 54666.70 88888.00 2015-01-26 15:57:27.750 026 12518.30 201.22 54666.65 88888.00 2015-01-26 15:57:27.875 026 12518.27 201.20 54666.62 88888.00 2015-01-26 15:57:28.000 026 12518.20 201.20 54666.62 88888.00 2015-01-26 15:57:28.125 026 12518.25 201.25 54666.68 88888.00 2015-01-26 15:57:28.250 026 12518.25 201.25 54666.68 88888.00 2015-01-26 15:57:28.375 026 12518.30 201.25 54666.68 88888.00 2015-01-26 15:57:28.500 026 12518.33 201.22 54666.70 88888.00 2015-01-26 15:57:28.625 026 12518.27 201.20 54666.68 88888.00 2015-01-26 15:57:28.750 026 12518.20 201.18 54666.68 88888.00 2015-01-26 15:57:28.875 026 12518.23 201.18 54666.65 88888.00 2015-01-26 15:57:29.000 026 12518.35 201.20 54666.62 88888.00 2015-01-26 15:57:29.125 026 12518.38 201.20 54666.68 88888.00 2015-01-26 15:57:29.250 026 12518.30 201.18 54666.68 88888.00 2015-01-26 15:57:29.375 026 12518.35 201.15 54666.68 88888.00 2015-01-26 15:57:29.500 026 12518.27 201.15 54666.68 88888.00 2015-01-26 15:57:29.625 026 12518.17 201.15 54666.68 88888.00 2015-01-26 15:57:29.750 026 12518.12 201.12 54666.70 88888.00 2015-01-26 15:57:29.875 026 12518.12 201.15 54666.68 88888.00 2015-01-26 15:57:30.000 026 12518.20 201.12 54666.70 88888.00 2015-01-26 15:57:30.125 026 12518.25 201.18 54666.72 88888.00 2015-01-26 15:57:30.250 026 12518.27 201.12 54666.70 88888.00 2015-01-26 15:57:30.375 026 12518.23 201.18 54666.68 88888.00 2015-01-26 15:57:30.500 026 12518.12 201.15 54666.65 88888.00 2015-01-26 15:57:30.625 026 12518.15 201.12 54666.68 88888.00 2015-01-26 15:57:30.750 026 12518.27 201.15 54666.68 88888.00 2015-01-26 15:57:30.875 026 12518.30 201.15 54666.72 88888.00 2015-01-26 15:57:31.000 026 12518.30 201.12 54666.72 88888.00 2015-01-26 15:57:31.125 026 12518.23 201.12 54666.72 88888.00 2015-01-26 15:57:31.250 026 12518.27 201.15 54666.72 88888.00 2015-01-26 15:57:31.375 026 12518.35 201.15 54666.70 88888.00 2015-01-26 15:57:31.500 026 12518.35 201.15 54666.72 88888.00 2015-01-26 15:57:31.625 026 12518.25 201.15 54666.72 88888.00 2015-01-26 15:57:31.750 026 12518.25 201.15 54666.72 88888.00 2015-01-26 15:57:31.875 026 12518.23 201.18 54666.75 88888.00 2015-01-26 15:57:32.000 026 12518.25 201.20 54666.72 88888.00 2015-01-26 15:57:32.125 026 12518.30 201.20 54666.78 88888.00 2015-01-26 15:57:32.250 026 12518.17 201.15 54666.75 88888.00 2015-01-26 15:57:32.375 026 12518.10 201.12 54666.75 88888.00 2015-01-26 15:57:32.500 026 12518.08 201.15 54666.78 88888.00 2015-01-26 15:57:32.625 026 12518.20 201.18 54666.75 88888.00 2015-01-26 15:57:32.750 026 12518.33 201.12 54666.78 88888.00 2015-01-26 15:57:32.875 026 12518.23 201.15 54666.75 88888.00 2015-01-26 15:57:33.000 026 12518.10 201.15 54666.75 88888.00 2015-01-26 15:57:33.125 026 12518.15 201.12 54666.80 88888.00 2015-01-26 15:57:33.250 026 12518.20 201.10 54666.80 88888.00 2015-01-26 15:57:33.375 026 12518.25 201.15 54666.80 88888.00 2015-01-26 15:57:33.500 026 12518.23 201.15 54666.82 88888.00 2015-01-26 15:57:33.625 026 12518.20 201.18 54666.82 88888.00 2015-01-26 15:57:33.750 026 12518.17 201.15 54666.80 88888.00 2015-01-26 15:57:33.875 026 12518.20 201.15 54666.82 88888.00 2015-01-26 15:57:34.000 026 12518.17 201.12 54666.82 88888.00 2015-01-26 15:57:34.125 026 12518.10 201.15 54666.85 88888.00 2015-01-26 15:57:34.250 026 12518.08 201.12 54666.82 88888.00 2015-01-26 15:57:34.375 026 12518.17 201.15 54666.85 88888.00 2015-01-26 15:57:34.500 026 12518.25 201.15 54666.88 88888.00 2015-01-26 15:57:34.625 026 12518.20 201.12 54666.90 88888.00 2015-01-26 15:57:34.750 026 12518.17 201.10 54666.88 88888.00 2015-01-26 15:57:34.875 026 12518.10 201.07 54666.85 88888.00 2015-01-26 15:57:35.000 026 12518.08 201.10 54666.88 88888.00 2015-01-26 15:57:35.125 026 12518.08 201.10 54666.88 88888.00 2015-01-26 15:57:35.250 026 12518.20 201.10 54666.88 88888.00 2015-01-26 15:57:35.375 026 12518.23 201.10 54666.88 88888.00 2015-01-26 15:57:35.500 026 12518.23 201.12 54666.88 88888.00 2015-01-26 15:57:35.625 026 12518.23 201.12 54666.88 88888.00 2015-01-26 15:57:35.750 026 12518.27 201.12 54666.88 88888.00 2015-01-26 15:57:35.875 026 12518.23 201.07 54666.85 88888.00 2015-01-26 15:57:36.000 026 12518.23 201.10 54666.82 88888.00 2015-01-26 15:57:36.125 026 12518.23 201.07 54666.88 88888.00 2015-01-26 15:57:36.250 026 12518.17 201.07 54666.88 88888.00 2015-01-26 15:57:36.375 026 12518.17 201.07 54666.88 88888.00 2015-01-26 15:57:36.500 026 12518.20 201.07 54666.88 88888.00 2015-01-26 15:57:36.625 026 12518.23 201.05 54666.88 88888.00 2015-01-26 15:57:36.750 026 12518.27 201.07 54666.88 88888.00 2015-01-26 15:57:36.875 026 12518.30 201.07 54666.88 88888.00 2015-01-26 15:57:37.000 026 12518.27 201.10 54666.88 88888.00 2015-01-26 15:57:37.125 026 12518.23 201.10 54666.93 88888.00 2015-01-26 15:57:37.250 026 12518.17 201.07 54666.93 88888.00 2015-01-26 15:57:37.375 026 12518.17 201.07 54666.90 88888.00 2015-01-26 15:57:37.500 026 12518.15 201.05 54666.93 88888.00 2015-01-26 15:57:37.625 026 12518.20 201.05 54666.93 88888.00 2015-01-26 15:57:37.750 026 12518.23 201.07 54666.90 88888.00 2015-01-26 15:57:37.875 026 12518.17 201.03 54666.88 88888.00 2015-01-26 15:57:38.000 026 12518.12 201.05 54666.88 88888.00 2015-01-26 15:57:38.125 026 12518.17 201.07 54666.90 88888.00 2015-01-26 15:57:38.250 026 12518.10 201.05 54666.95 88888.00 2015-01-26 15:57:38.375 026 12518.10 201.12 54666.95 88888.00 2015-01-26 15:57:38.500 026 12518.05 201.12 54666.97 88888.00 2015-01-26 15:57:38.625 026 12518.00 201.10 54666.97 88888.00 2015-01-26 15:57:38.750 026 12518.10 201.12 54667.00 88888.00 2015-01-26 15:57:38.875 026 12518.17 201.10 54666.95 88888.00 2015-01-26 15:57:39.000 026 12518.17 201.07 54666.93 88888.00 2015-01-26 15:57:39.125 026 12518.15 201.10 54666.95 88888.00 2015-01-26 15:57:39.250 026 12518.10 201.07 54666.95 88888.00 2015-01-26 15:57:39.375 026 12518.15 201.10 54667.00 88888.00 2015-01-26 15:57:39.500 026 12518.17 201.12 54666.97 88888.00 2015-01-26 15:57:39.625 026 12518.08 201.10 54666.97 88888.00 2015-01-26 15:57:39.750 026 12518.10 201.07 54666.97 88888.00 2015-01-26 15:57:39.875 026 12518.17 201.07 54666.97 88888.00 2015-01-26 15:57:40.000 026 12518.17 201.07 54667.00 88888.00 2015-01-26 15:57:40.125 026 12518.12 201.07 54666.97 88888.00 2015-01-26 15:57:40.250 026 12518.17 201.05 54666.97 88888.00 2015-01-26 15:57:40.375 026 12518.23 201.10 54666.97 88888.00 2015-01-26 15:57:40.500 026 12518.17 201.10 54667.00 88888.00 2015-01-26 15:57:40.625 026 12518.17 201.10 54667.00 88888.00 2015-01-26 15:57:40.750 026 12518.08 201.10 54667.00 88888.00 2015-01-26 15:57:40.875 026 12518.10 201.07 54667.03 88888.00 2015-01-26 15:57:41.000 026 12518.12 201.07 54667.00 88888.00 2015-01-26 15:57:41.125 026 12518.20 201.07 54667.00 88888.00 2015-01-26 15:57:41.250 026 12518.15 201.07 54667.03 88888.00 2015-01-26 15:57:41.375 026 12518.10 201.10 54667.00 88888.00 2015-01-26 15:57:41.500 026 12518.08 201.12 54667.03 88888.00 2015-01-26 15:57:41.625 026 12518.12 201.12 54667.03 88888.00 2015-01-26 15:57:41.750 026 12518.15 201.07 54667.00 88888.00 2015-01-26 15:57:41.875 026 12518.12 201.05 54667.03 88888.00 2015-01-26 15:57:42.000 026 12518.05 201.07 54667.00 88888.00 2015-01-26 15:57:42.125 026 12518.05 201.10 54667.03 88888.00 2015-01-26 15:57:42.250 026 12518.08 201.10 54667.05 88888.00 2015-01-26 15:57:42.375 026 12518.12 201.07 54667.05 88888.00 2015-01-26 15:57:42.500 026 12518.08 201.10 54667.07 88888.00 2015-01-26 15:57:42.625 026 12518.12 201.10 54667.07 88888.00 2015-01-26 15:57:42.750 026 12518.15 201.12 54667.07 88888.00 2015-01-26 15:57:42.875 026 12518.15 201.10 54667.07 88888.00 2015-01-26 15:57:43.000 026 12518.15 201.07 54667.07 88888.00 2015-01-26 15:57:43.125 026 12518.15 201.10 54667.10 88888.00 2015-01-26 15:57:43.250 026 12518.10 201.05 54667.07 88888.00 2015-01-26 15:57:43.375 026 12518.15 201.05 54667.05 88888.00 2015-01-26 15:57:43.500 026 12518.15 201.07 54667.07 88888.00 2015-01-26 15:57:43.625 026 12518.12 201.10 54667.10 88888.00 2015-01-26 15:57:43.750 026 12518.17 201.12 54667.10 88888.00 2015-01-26 15:57:43.875 026 12518.23 201.10 54667.10 88888.00 2015-01-26 15:57:44.000 026 12518.20 201.07 54667.10 88888.00 2015-01-26 15:57:44.125 026 12518.12 201.07 54667.12 88888.00 2015-01-26 15:57:44.250 026 12518.08 201.05 54667.10 88888.00 2015-01-26 15:57:44.375 026 12518.10 201.05 54667.07 88888.00 2015-01-26 15:57:44.500 026 12518.02 201.07 54667.07 88888.00 2015-01-26 15:57:44.625 026 12518.02 201.12 54667.07 88888.00 2015-01-26 15:57:44.750 026 12518.08 201.12 54667.07 88888.00 2015-01-26 15:57:44.875 026 12518.12 201.07 54667.10 88888.00 2015-01-26 15:57:45.000 026 12518.17 201.07 54667.12 88888.00 2015-01-26 15:57:45.125 026 12518.17 201.10 54667.12 88888.00 2015-01-26 15:57:45.250 026 12518.08 201.10 54667.10 88888.00 2015-01-26 15:57:45.375 026 12518.10 201.10 54667.10 88888.00 2015-01-26 15:57:45.500 026 12518.10 201.10 54667.10 88888.00 2015-01-26 15:57:45.625 026 12518.02 201.10 54667.12 88888.00 2015-01-26 15:57:45.750 026 12518.05 201.10 54667.12 88888.00 2015-01-26 15:57:45.875 026 12518.08 201.07 54667.12 88888.00 2015-01-26 15:57:46.000 026 12518.08 201.03 54667.12 88888.00 2015-01-26 15:57:46.125 026 12518.08 201.03 54667.12 88888.00 2015-01-26 15:57:46.250 026 12518.05 201.05 54667.18 88888.00 2015-01-26 15:57:46.375 026 12518.02 201.07 54667.15 88888.00 2015-01-26 15:57:46.500 026 12517.98 201.05 54667.15 88888.00 2015-01-26 15:57:46.625 026 12517.95 201.00 54667.18 88888.00 2015-01-26 15:57:46.750 026 12518.05 201.03 54667.18 88888.00 2015-01-26 15:57:46.875 026 12518.05 201.00 54667.18 88888.00 2015-01-26 15:57:47.000 026 12518.00 200.97 54667.18 88888.00 2015-01-26 15:57:47.125 026 12518.02 201.00 54667.18 88888.00 2015-01-26 15:57:47.250 026 12518.02 200.97 54667.20 88888.00 2015-01-26 15:57:47.375 026 12518.02 200.95 54667.20 88888.00 2015-01-26 15:57:47.500 026 12518.02 200.95 54667.18 88888.00 2015-01-26 15:57:47.625 026 12518.00 200.97 54667.20 88888.00 2015-01-26 15:57:47.750 026 12517.98 200.97 54667.20 88888.00 2015-01-26 15:57:47.875 026 12517.98 200.95 54667.20 88888.00 2015-01-26 15:57:48.000 026 12517.95 200.93 54667.18 88888.00 2015-01-26 15:57:48.125 026 12517.92 200.93 54667.22 88888.00 2015-01-26 15:57:48.250 026 12517.98 200.90 54667.20 88888.00 2015-01-26 15:57:48.375 026 12518.05 200.90 54667.20 88888.00 2015-01-26 15:57:48.500 026 12518.05 200.90 54667.20 88888.00 2015-01-26 15:57:48.625 026 12518.02 200.95 54667.20 88888.00 2015-01-26 15:57:48.750 026 12518.02 200.93 54667.22 88888.00 2015-01-26 15:57:48.875 026 12518.00 200.90 54667.22 88888.00 2015-01-26 15:57:49.000 026 12518.00 200.88 54667.22 88888.00 2015-01-26 15:57:49.125 026 12517.95 200.90 54667.22 88888.00 2015-01-26 15:57:49.250 026 12517.88 200.85 54667.25 88888.00 2015-01-26 15:57:49.375 026 12517.92 200.82 54667.22 88888.00 2015-01-26 15:57:49.500 026 12517.92 200.88 54667.22 88888.00 2015-01-26 15:57:49.625 026 12517.92 200.82 54667.25 88888.00 2015-01-26 15:57:49.750 026 12517.98 200.82 54667.25 88888.00 2015-01-26 15:57:49.875 026 12518.00 200.80 54667.22 88888.00 2015-01-26 15:57:50.000 026 12518.02 200.80 54667.25 88888.00 2015-01-26 15:57:50.125 026 12518.05 200.80 54667.28 88888.00 2015-01-26 15:57:50.250 026 12518.00 200.78 54667.25 88888.00 2015-01-26 15:57:50.375 026 12517.95 200.82 54667.28 88888.00 2015-01-26 15:57:50.500 026 12517.90 200.85 54667.25 88888.00 2015-01-26 15:57:50.625 026 12517.92 200.80 54667.25 88888.00 2015-01-26 15:57:50.750 026 12518.00 200.78 54667.25 88888.00 2015-01-26 15:57:50.875 026 12518.05 200.78 54667.25 88888.00 2015-01-26 15:57:51.000 026 12518.05 200.80 54667.22 88888.00 2015-01-26 15:57:51.125 026 12518.00 200.80 54667.28 88888.00 2015-01-26 15:57:51.250 026 12517.92 200.80 54667.28 88888.00 2015-01-26 15:57:51.375 026 12518.02 200.78 54667.28 88888.00 2015-01-26 15:57:51.500 026 12517.98 200.78 54667.28 88888.00 2015-01-26 15:57:51.625 026 12517.92 200.78 54667.28 88888.00 2015-01-26 15:57:51.750 026 12517.95 200.78 54667.30 88888.00 2015-01-26 15:57:51.875 026 12517.95 200.80 54667.28 88888.00 2015-01-26 15:57:52.000 026 12517.90 200.78 54667.25 88888.00 2015-01-26 15:57:52.125 026 12517.95 200.78 54667.25 88888.00 2015-01-26 15:57:52.250 026 12517.98 200.78 54667.28 88888.00 2015-01-26 15:57:52.375 026 12518.00 200.80 54667.28 88888.00 2015-01-26 15:57:52.500 026 12518.02 200.78 54667.28 88888.00 2015-01-26 15:57:52.625 026 12518.00 200.80 54667.28 88888.00 2015-01-26 15:57:52.750 026 12517.95 200.80 54667.30 88888.00 2015-01-26 15:57:52.875 026 12517.98 200.80 54667.32 88888.00 2015-01-26 15:57:53.000 026 12518.02 200.78 54667.32 88888.00 2015-01-26 15:57:53.125 026 12518.00 200.78 54667.32 88888.00 2015-01-26 15:57:53.250 026 12517.95 200.78 54667.32 88888.00 2015-01-26 15:57:53.375 026 12518.02 200.78 54667.32 88888.00 2015-01-26 15:57:53.500 026 12518.08 200.80 54667.32 88888.00 2015-01-26 15:57:53.625 026 12518.08 200.78 54667.32 88888.00 2015-01-26 15:57:53.750 026 12518.00 200.75 54667.32 88888.00 2015-01-26 15:57:53.875 026 12517.98 200.75 54667.30 88888.00 2015-01-26 15:57:54.000 026 12517.92 200.78 54667.32 88888.00 2015-01-26 15:57:54.125 026 12517.92 200.78 54667.32 88888.00 2015-01-26 15:57:54.250 026 12517.95 200.78 54667.35 88888.00 2015-01-26 15:57:54.375 026 12518.02 200.80 54667.35 88888.00 2015-01-26 15:57:54.500 026 12518.02 200.80 54667.30 88888.00 2015-01-26 15:57:54.625 026 12518.02 200.78 54667.30 88888.00 2015-01-26 15:57:54.750 026 12518.02 200.78 54667.32 88888.00 2015-01-26 15:57:54.875 026 12518.05 200.75 54667.32 88888.00 2015-01-26 15:57:55.000 026 12518.05 200.78 54667.32 88888.00 2015-01-26 15:57:55.125 026 12518.05 200.78 54667.30 88888.00 2015-01-26 15:57:55.250 026 12518.08 200.75 54667.32 88888.00 2015-01-26 15:57:55.375 026 12518.05 200.75 54667.30 88888.00 2015-01-26 15:57:55.500 026 12518.05 200.78 54667.32 88888.00 2015-01-26 15:57:55.625 026 12518.02 200.78 54667.35 88888.00 2015-01-26 15:57:55.750 026 12518.08 200.78 54667.38 88888.00 2015-01-26 15:57:55.875 026 12518.10 200.75 54667.32 88888.00 2015-01-26 15:57:56.000 026 12518.10 200.75 54667.32 88888.00 2015-01-26 15:57:56.125 026 12518.05 200.75 54667.35 88888.00 2015-01-26 15:57:56.250 026 12517.98 200.72 54667.35 88888.00 2015-01-26 15:57:56.375 026 12518.05 200.72 54667.35 88888.00 2015-01-26 15:57:56.500 026 12518.05 200.72 54667.35 88888.00 2015-01-26 15:57:56.625 026 12518.02 200.75 54667.38 88888.00 2015-01-26 15:57:56.750 026 12518.10 200.72 54667.40 88888.00 2015-01-26 15:57:56.875 026 12518.10 200.72 54667.40 88888.00 2015-01-26 15:57:57.000 026 12518.02 200.72 54667.38 88888.00 2015-01-26 15:57:57.125 026 12518.00 200.72 54667.38 88888.00 2015-01-26 15:57:57.250 026 12517.98 200.70 54667.40 88888.00 2015-01-26 15:57:57.375 026 12518.00 200.72 54667.40 88888.00 2015-01-26 15:57:57.500 026 12517.98 200.72 54667.40 88888.00 2015-01-26 15:57:57.625 026 12517.95 200.75 54667.43 88888.00 2015-01-26 15:57:57.750 026 12517.98 200.72 54667.40 88888.00 2015-01-26 15:57:57.875 026 12518.02 200.72 54667.43 88888.00 2015-01-26 15:57:58.000 026 12517.98 200.72 54667.43 88888.00 2015-01-26 15:57:58.125 026 12517.92 200.72 54667.43 88888.00 2015-01-26 15:57:58.250 026 12517.88 200.72 54667.45 88888.00 2015-01-26 15:57:58.375 026 12517.88 200.72 54667.43 88888.00 2015-01-26 15:57:58.500 026 12518.00 200.70 54667.43 88888.00 2015-01-26 15:57:58.625 026 12518.02 200.70 54667.43 88888.00 2015-01-26 15:57:58.750 026 12518.00 200.68 54667.43 88888.00 2015-01-26 15:57:58.875 026 12518.02 200.72 54667.45 88888.00 2015-01-26 15:57:59.000 026 12518.05 200.70 54667.43 88888.00 2015-01-26 15:57:59.125 026 12518.00 200.70 54667.45 88888.00 2015-01-26 15:57:59.250 026 12518.00 200.70 54667.43 88888.00 2015-01-26 15:57:59.375 026 12518.00 200.70 54667.43 88888.00 2015-01-26 15:57:59.500 026 12518.02 200.70 54667.45 88888.00 2015-01-26 15:57:59.625 026 12518.05 200.72 54667.45 88888.00 2015-01-26 15:57:59.750 026 12517.98 200.70 54667.43 88888.00 2015-01-26 15:57:59.875 026 12517.95 200.72 54667.43 88888.00 2015-01-26 15:58:00.000 026 12518.05 200.72 54667.43 88888.00 2015-01-26 15:58:00.125 026 12518.08 200.72 54667.45 88888.00 2015-01-26 15:58:00.250 026 12518.02 200.72 54667.43 88888.00 2015-01-26 15:58:00.375 026 12518.02 200.78 54667.45 88888.00 2015-01-26 15:58:00.500 026 12518.05 200.78 54667.43 88888.00 2015-01-26 15:58:00.625 026 12518.02 200.78 54667.43 88888.00 2015-01-26 15:58:00.750 026 12518.08 200.78 54667.45 88888.00 2015-01-26 15:58:00.875 026 12518.08 200.80 54667.45 88888.00 2015-01-26 15:58:01.000 026 12518.10 200.78 54667.45 88888.00 2015-01-26 15:58:01.125 026 12518.05 200.80 54667.45 88888.00 2015-01-26 15:58:01.250 026 12517.98 200.80 54667.45 88888.00 2015-01-26 15:58:01.375 026 12517.98 200.80 54667.45 88888.00 2015-01-26 15:58:01.500 026 12518.02 200.82 54667.47 88888.00 2015-01-26 15:58:01.625 026 12518.05 200.82 54667.45 88888.00 2015-01-26 15:58:01.750 026 12518.10 200.80 54667.45 88888.00 2015-01-26 15:58:01.875 026 12518.10 200.82 54667.45 88888.00 2015-01-26 15:58:02.000 026 12518.08 200.88 54667.45 88888.00 2015-01-26 15:58:02.125 026 12518.02 200.88 54667.47 88888.00 2015-01-26 15:58:02.250 026 12518.00 200.82 54667.45 88888.00 2015-01-26 15:58:02.375 026 12517.95 200.82 54667.47 88888.00 2015-01-26 15:58:02.500 026 12518.00 200.85 54667.50 88888.00 2015-01-26 15:58:02.625 026 12518.05 200.88 54667.47 88888.00 2015-01-26 15:58:02.750 026 12518.05 200.85 54667.50 88888.00 2015-01-26 15:58:02.875 026 12518.08 200.85 54667.47 88888.00 2015-01-26 15:58:03.000 026 12518.08 200.85 54667.45 88888.00 2015-01-26 15:58:03.125 026 12518.05 200.85 54667.45 88888.00 2015-01-26 15:58:03.250 026 12518.00 200.82 54667.47 88888.00 2015-01-26 15:58:03.375 026 12518.02 200.85 54667.47 88888.00 2015-01-26 15:58:03.500 026 12518.02 200.88 54667.53 88888.00 2015-01-26 15:58:03.625 026 12518.05 200.90 54667.50 88888.00 2015-01-26 15:58:03.750 026 12518.10 200.88 54667.50 88888.00 2015-01-26 15:58:03.875 026 12518.08 200.88 54667.50 88888.00 2015-01-26 15:58:04.000 026 12518.08 200.88 54667.47 88888.00 2015-01-26 15:58:04.125 026 12518.08 200.90 54667.50 88888.00 2015-01-26 15:58:04.250 026 12518.12 200.85 54667.50 88888.00 2015-01-26 15:58:04.375 026 12518.10 200.85 54667.50 88888.00 2015-01-26 15:58:04.500 026 12518.05 200.82 54667.53 88888.00 2015-01-26 15:58:04.625 026 12518.08 200.82 54667.55 88888.00 2015-01-26 15:58:04.750 026 12518.08 200.82 54667.57 88888.00 2015-01-26 15:58:04.875 026 12518.08 200.85 54667.55 88888.00 2015-01-26 15:58:05.000 026 12518.05 200.82 54667.53 88888.00 2015-01-26 15:58:05.125 026 12518.15 200.82 54667.53 88888.00 2015-01-26 15:58:05.250 026 12518.20 200.88 54667.53 88888.00 2015-01-26 15:58:05.375 026 12518.12 200.88 54667.53 88888.00 2015-01-26 15:58:05.500 026 12518.10 200.82 54667.53 88888.00 2015-01-26 15:58:05.625 026 12518.12 200.80 54667.53 88888.00 2015-01-26 15:58:05.750 026 12518.12 200.82 54667.53 88888.00 2015-01-26 15:58:05.875 026 12518.10 200.85 54667.53 88888.00 2015-01-26 15:58:06.000 026 12518.10 200.88 54667.55 88888.00 2015-01-26 15:58:06.125 026 12518.10 200.85 54667.55 88888.00 2015-01-26 15:58:06.250 026 12518.10 200.82 54667.55 88888.00 2015-01-26 15:58:06.375 026 12518.12 200.82 54667.55 88888.00 2015-01-26 15:58:06.500 026 12518.10 200.82 54667.53 88888.00 2015-01-26 15:58:06.625 026 12518.15 200.82 54667.53 88888.00 2015-01-26 15:58:06.750 026 12518.12 200.80 54667.53 88888.00 2015-01-26 15:58:06.875 026 12518.15 200.82 54667.55 88888.00 2015-01-26 15:58:07.000 026 12518.23 200.82 54667.57 88888.00 2015-01-26 15:58:07.125 026 12518.17 200.80 54667.57 88888.00 2015-01-26 15:58:07.250 026 12518.17 200.82 54667.57 88888.00 2015-01-26 15:58:07.375 026 12518.25 200.85 54667.60 88888.00 2015-01-26 15:58:07.500 026 12518.25 200.82 54667.57 88888.00 2015-01-26 15:58:07.625 026 12518.20 200.82 54667.55 88888.00 2015-01-26 15:58:07.750 026 12518.17 200.85 54667.55 88888.00 2015-01-26 15:58:07.875 026 12518.17 200.82 54667.60 88888.00 2015-01-26 15:58:08.000 026 12518.17 200.82 54667.57 88888.00 2015-01-26 15:58:08.125 026 12518.12 200.82 54667.55 88888.00 2015-01-26 15:58:08.250 026 12518.15 200.80 54667.57 88888.00 2015-01-26 15:58:08.375 026 12518.23 200.78 54667.57 88888.00 2015-01-26 15:58:08.500 026 12518.20 200.80 54667.60 88888.00 2015-01-26 15:58:08.625 026 12518.23 200.80 54667.60 88888.00 2015-01-26 15:58:08.750 026 12518.20 200.80 54667.62 88888.00 2015-01-26 15:58:08.875 026 12518.15 200.78 54667.57 88888.00 2015-01-26 15:58:09.000 026 12518.20 200.80 54667.55 88888.00 2015-01-26 15:58:09.125 026 12518.25 200.80 54667.57 88888.00 2015-01-26 15:58:09.250 026 12518.17 200.78 54667.55 88888.00 2015-01-26 15:58:09.375 026 12518.23 200.78 54667.57 88888.00 2015-01-26 15:58:09.500 026 12518.27 200.80 54667.57 88888.00 2015-01-26 15:58:09.625 026 12518.23 200.80 54667.57 88888.00 2015-01-26 15:58:09.750 026 12518.25 200.80 54667.55 88888.00 2015-01-26 15:58:09.875 026 12518.27 200.82 54667.57 88888.00 2015-01-26 15:58:10.000 026 12518.27 200.82 54667.55 88888.00 2015-01-26 15:58:10.125 026 12518.25 200.82 54667.57 88888.00 2015-01-26 15:58:10.250 026 12518.25 200.80 54667.60 88888.00 2015-01-26 15:58:10.375 026 12518.30 200.80 54667.57 88888.00 2015-01-26 15:58:10.500 026 12518.30 200.82 54667.57 88888.00 2015-01-26 15:58:10.625 026 12518.33 200.80 54667.57 88888.00 2015-01-26 15:58:10.750 026 12518.33 200.80 54667.57 88888.00 2015-01-26 15:58:10.875 026 12518.30 200.78 54667.60 88888.00 2015-01-26 15:58:11.000 026 12518.27 200.78 54667.57 88888.00 2015-01-26 15:58:11.125 026 12518.27 200.78 54667.57 88888.00 2015-01-26 15:58:11.250 026 12518.23 200.80 54667.60 88888.00 2015-01-26 15:58:11.375 026 12518.35 200.80 54667.57 88888.00 2015-01-26 15:58:11.500 026 12518.42 200.80 54667.60 88888.00 2015-01-26 15:58:11.625 026 12518.40 200.78 54667.60 88888.00 2015-01-26 15:58:11.750 026 12518.38 200.78 54667.57 88888.00 2015-01-26 15:58:11.875 026 12518.38 200.80 54667.55 88888.00 2015-01-26 15:58:12.000 026 12518.35 200.80 54667.55 88888.00 2015-01-26 15:58:12.125 026 12518.35 200.82 54667.57 88888.00 2015-01-26 15:58:12.250 026 12518.33 200.82 54667.57 88888.00 2015-01-26 15:58:12.375 026 12518.35 200.82 54667.57 88888.00 2015-01-26 15:58:12.500 026 12518.40 200.78 54667.57 88888.00 2015-01-26 15:58:12.625 026 12518.42 200.78 54667.55 88888.00 2015-01-26 15:58:12.750 026 12518.38 200.78 54667.55 88888.00 2015-01-26 15:58:12.875 026 12518.30 200.80 54667.55 88888.00 2015-01-26 15:58:13.000 026 12518.27 200.78 54667.60 88888.00 2015-01-26 15:58:13.125 026 12518.30 200.78 54667.57 88888.00 2015-01-26 15:58:13.250 026 12518.27 200.78 54667.57 88888.00 2015-01-26 15:58:13.375 026 12518.33 200.78 54667.57 88888.00 2015-01-26 15:58:13.500 026 12518.40 200.78 54667.60 88888.00 2015-01-26 15:58:13.625 026 12518.40 200.78 54667.60 88888.00 2015-01-26 15:58:13.750 026 12518.38 200.75 54667.60 88888.00 2015-01-26 15:58:13.875 026 12518.38 200.75 54667.60 88888.00 2015-01-26 15:58:14.000 026 12518.38 200.78 54667.60 88888.00 2015-01-26 15:58:14.125 026 12518.35 200.75 54667.60 88888.00 2015-01-26 15:58:14.250 026 12518.30 200.72 54667.60 88888.00 2015-01-26 15:58:14.375 026 12518.40 200.75 54667.57 88888.00 2015-01-26 15:58:14.500 026 12518.42 200.72 54667.57 88888.00 2015-01-26 15:58:14.625 026 12518.45 200.72 54667.60 88888.00 2015-01-26 15:58:14.750 026 12518.42 200.72 54667.62 88888.00 2015-01-26 15:58:14.875 026 12518.35 200.75 54667.62 88888.00 2015-01-26 15:58:15.000 026 12518.25 200.78 54667.62 88888.00 2015-01-26 15:58:15.125 026 12518.33 200.80 54667.65 88888.00 2015-01-26 15:58:15.250 026 12518.40 200.78 54667.62 88888.00 2015-01-26 15:58:15.375 026 12518.42 200.80 54667.62 88888.00 2015-01-26 15:58:15.500 026 12518.40 200.78 54667.62 88888.00 2015-01-26 15:58:15.625 026 12518.40 200.78 54667.62 88888.00 2015-01-26 15:58:15.750 026 12518.45 200.80 54667.62 88888.00 2015-01-26 15:58:15.875 026 12518.45 200.80 54667.65 88888.00 2015-01-26 15:58:16.000 026 12518.40 200.80 54667.62 88888.00 2015-01-26 15:58:16.125 026 12518.35 200.82 54667.65 88888.00 2015-01-26 15:58:16.250 026 12518.35 200.80 54667.62 88888.00 2015-01-26 15:58:16.375 026 12518.40 200.80 54667.65 88888.00 2015-01-26 15:58:16.500 026 12518.38 200.78 54667.65 88888.00 2015-01-26 15:58:16.625 026 12518.30 200.75 54667.60 88888.00 2015-01-26 15:58:16.750 026 12518.30 200.78 54667.62 88888.00 2015-01-26 15:58:16.875 026 12518.35 200.80 54667.65 88888.00 2015-01-26 15:58:17.000 026 12518.35 200.80 54667.62 88888.00 2015-01-26 15:58:17.125 026 12518.35 200.80 54667.65 88888.00 2015-01-26 15:58:17.250 026 12518.30 200.80 54667.65 88888.00 2015-01-26 15:58:17.375 026 12518.38 200.78 54667.65 88888.00 2015-01-26 15:58:17.500 026 12518.42 200.82 54667.65 88888.00 2015-01-26 15:58:17.625 026 12518.50 200.80 54667.65 88888.00 2015-01-26 15:58:17.750 026 12518.50 200.80 54667.62 88888.00 2015-01-26 15:58:17.875 026 12518.48 200.80 54667.65 88888.00 2015-01-26 15:58:18.000 026 12518.45 200.78 54667.62 88888.00 2015-01-26 15:58:18.125 026 12518.45 200.80 54667.68 88888.00 2015-01-26 15:58:18.250 026 12518.45 200.78 54667.68 88888.00 2015-01-26 15:58:18.375 026 12518.45 200.78 54667.68 88888.00 2015-01-26 15:58:18.500 026 12518.50 200.80 54667.65 88888.00 2015-01-26 15:58:18.625 026 12518.50 200.80 54667.68 88888.00 2015-01-26 15:58:18.750 026 12518.48 200.80 54667.62 88888.00 2015-01-26 15:58:18.875 026 12518.42 200.82 54667.62 88888.00 2015-01-26 15:58:19.000 026 12518.42 200.82 54667.62 88888.00 2015-01-26 15:58:19.125 026 12518.40 200.85 54667.68 88888.00 2015-01-26 15:58:19.250 026 12518.33 200.80 54667.70 88888.00 2015-01-26 15:58:19.375 026 12518.38 200.82 54667.65 88888.00 2015-01-26 15:58:19.500 026 12518.45 200.82 54667.62 88888.00 2015-01-26 15:58:19.625 026 12518.52 200.82 54667.65 88888.00 2015-01-26 15:58:19.750 026 12518.52 200.82 54667.65 88888.00 2015-01-26 15:58:19.875 026 12518.42 200.82 54667.62 88888.00 2015-01-26 15:58:20.000 026 12518.38 200.82 54667.62 88888.00 2015-01-26 15:58:20.125 026 12518.35 200.82 54667.65 88888.00 2015-01-26 15:58:20.250 026 12518.33 200.78 54667.65 88888.00 2015-01-26 15:58:20.375 026 12518.38 200.80 54667.62 88888.00 2015-01-26 15:58:20.500 026 12518.38 200.80 54667.62 88888.00 2015-01-26 15:58:20.625 026 12518.40 200.80 54667.62 88888.00 2015-01-26 15:58:20.750 026 12518.40 200.80 54667.62 88888.00 2015-01-26 15:58:20.875 026 12518.42 200.80 54667.60 88888.00 2015-01-26 15:58:21.000 026 12518.48 200.80 54667.62 88888.00 2015-01-26 15:58:21.125 026 12518.48 200.80 54667.65 88888.00 2015-01-26 15:58:21.250 026 12518.38 200.78 54667.65 88888.00 2015-01-26 15:58:21.375 026 12518.38 200.80 54667.62 88888.00 2015-01-26 15:58:21.500 026 12518.40 200.80 54667.65 88888.00 2015-01-26 15:58:21.625 026 12518.42 200.82 54667.68 88888.00 2015-01-26 15:58:21.750 026 12518.45 200.80 54667.68 88888.00 2015-01-26 15:58:21.875 026 12518.42 200.78 54667.65 88888.00 2015-01-26 15:58:22.000 026 12518.40 200.78 54667.62 88888.00 2015-01-26 15:58:22.125 026 12518.48 200.80 54667.65 88888.00 2015-01-26 15:58:22.250 026 12518.55 200.80 54667.68 88888.00 2015-01-26 15:58:22.375 026 12518.60 200.80 54667.68 88888.00 2015-01-26 15:58:22.500 026 12518.55 200.78 54667.65 88888.00 2015-01-26 15:58:22.625 026 12518.58 200.80 54667.62 88888.00 2015-01-26 15:58:22.750 026 12518.52 200.82 54667.65 88888.00 2015-01-26 15:58:22.875 026 12518.50 200.80 54667.65 88888.00 2015-01-26 15:58:23.000 026 12518.55 200.78 54667.65 88888.00 2015-01-26 15:58:23.125 026 12518.62 200.78 54667.65 88888.00 2015-01-26 15:58:23.250 026 12518.50 200.75 54667.62 88888.00 2015-01-26 15:58:23.375 026 12518.52 200.78 54667.65 88888.00 2015-01-26 15:58:23.500 026 12518.55 200.80 54667.65 88888.00 2015-01-26 15:58:23.625 026 12518.52 200.80 54667.65 88888.00 2015-01-26 15:58:23.750 026 12518.58 200.78 54667.65 88888.00 2015-01-26 15:58:23.875 026 12518.58 200.80 54667.68 88888.00 2015-01-26 15:58:24.000 026 12518.58 200.80 54667.65 88888.00 2015-01-26 15:58:24.125 026 12518.58 200.80 54667.68 88888.00 2015-01-26 15:58:24.250 026 12518.58 200.78 54667.68 88888.00 2015-01-26 15:58:24.375 026 12518.58 200.78 54667.68 88888.00 2015-01-26 15:58:24.500 026 12518.58 200.75 54667.65 88888.00 2015-01-26 15:58:24.625 026 12518.60 200.78 54667.65 88888.00 2015-01-26 15:58:24.750 026 12518.65 200.78 54667.65 88888.00 2015-01-26 15:58:24.875 026 12518.65 200.78 54667.65 88888.00 2015-01-26 15:58:25.000 026 12518.62 200.78 54667.68 88888.00 2015-01-26 15:58:25.125 026 12518.60 200.78 54667.70 88888.00 2015-01-26 15:58:25.250 026 12518.62 200.78 54667.68 88888.00 2015-01-26 15:58:25.375 026 12518.60 200.80 54667.70 88888.00 2015-01-26 15:58:25.500 026 12518.55 200.78 54667.70 88888.00 2015-01-26 15:58:25.625 026 12518.60 200.78 54667.70 88888.00 2015-01-26 15:58:25.750 026 12518.60 200.78 54667.70 88888.00 2015-01-26 15:58:25.875 026 12518.60 200.80 54667.68 88888.00 2015-01-26 15:58:26.000 026 12518.65 200.78 54667.65 88888.00 2015-01-26 15:58:26.125 026 12518.62 200.78 54667.65 88888.00 2015-01-26 15:58:26.250 026 12518.55 200.78 54667.70 88888.00 2015-01-26 15:58:26.375 026 12518.60 200.78 54667.70 88888.00 2015-01-26 15:58:26.500 026 12518.58 200.80 54667.72 88888.00 2015-01-26 15:58:26.625 026 12518.52 200.80 54667.72 88888.00 2015-01-26 15:58:26.750 026 12518.58 200.78 54667.72 88888.00 2015-01-26 15:58:26.875 026 12518.58 200.80 54667.70 88888.00 2015-01-26 15:58:27.000 026 12518.60 200.75 54667.70 88888.00 2015-01-26 15:58:27.125 026 12518.62 200.78 54667.70 88888.00 2015-01-26 15:58:27.250 026 12518.60 200.80 54667.72 88888.00 2015-01-26 15:58:27.375 026 12518.62 200.80 54667.70 88888.00 2015-01-26 15:58:27.500 026 12518.62 200.78 54667.70 88888.00 2015-01-26 15:58:27.625 026 12518.67 200.78 54667.65 88888.00 2015-01-26 15:58:27.750 026 12518.70 200.80 54667.65 88888.00 2015-01-26 15:58:27.875 026 12518.70 200.80 54667.65 88888.00 2015-01-26 15:58:28.000 026 12518.60 200.80 54667.68 88888.00 2015-01-26 15:58:28.125 026 12518.60 200.78 54667.70 88888.00 2015-01-26 15:58:28.250 026 12518.55 200.75 54667.68 88888.00 2015-01-26 15:58:28.375 026 12518.62 200.78 54667.70 88888.00 2015-01-26 15:58:28.500 026 12518.67 200.80 54667.70 88888.00 2015-01-26 15:58:28.625 026 12518.62 200.80 54667.70 88888.00 2015-01-26 15:58:28.750 026 12518.58 200.78 54667.70 88888.00 2015-01-26 15:58:28.875 026 12518.58 200.78 54667.68 88888.00 2015-01-26 15:58:29.000 026 12518.55 200.78 54667.68 88888.00 2015-01-26 15:58:29.125 026 12518.55 200.78 54667.72 88888.00 2015-01-26 15:58:29.250 026 12518.58 200.78 54667.72 88888.00 2015-01-26 15:58:29.375 026 12518.62 200.80 54667.72 88888.00 2015-01-26 15:58:29.500 026 12518.55 200.82 54667.75 88888.00 2015-01-26 15:58:29.625 026 12518.50 200.80 54667.70 88888.00 2015-01-26 15:58:29.750 026 12518.55 200.80 54667.68 88888.00 2015-01-26 15:58:29.875 026 12518.60 200.80 54667.68 88888.00 2015-01-26 15:58:30.000 026 12518.62 200.78 54667.70 88888.00 2015-01-26 15:58:30.125 026 12518.60 200.80 54667.72 88888.00 2015-01-26 15:58:30.250 026 12518.60 200.78 54667.72 88888.00 2015-01-26 15:58:30.375 026 12518.58 200.80 54667.75 88888.00 2015-01-26 15:58:30.500 026 12518.58 200.82 54667.72 88888.00 2015-01-26 15:58:30.625 026 12518.58 200.80 54667.75 88888.00 2015-01-26 15:58:30.750 026 12518.52 200.82 54667.75 88888.00 2015-01-26 15:58:30.875 026 12518.52 200.82 54667.75 88888.00 2015-01-26 15:58:31.000 026 12518.55 200.80 54667.70 88888.00 2015-01-26 15:58:31.125 026 12518.55 200.80 54667.72 88888.00 2015-01-26 15:58:31.250 026 12518.55 200.82 54667.78 88888.00 2015-01-26 15:58:31.375 026 12518.58 200.80 54667.75 88888.00 2015-01-26 15:58:31.500 026 12518.50 200.80 54667.75 88888.00 2015-01-26 15:58:31.625 026 12518.45 200.80 54667.72 88888.00 2015-01-26 15:58:31.750 026 12518.45 200.82 54667.75 88888.00 2015-01-26 15:58:31.875 026 12518.48 200.82 54667.75 88888.00 2015-01-26 15:58:32.000 026 12518.58 200.80 54667.75 88888.00 2015-01-26 15:58:32.125 026 12518.60 200.80 54667.80 88888.00 2015-01-26 15:58:32.250 026 12518.48 200.82 54667.78 88888.00 2015-01-26 15:58:32.375 026 12518.42 200.80 54667.80 88888.00 2015-01-26 15:58:32.500 026 12518.48 200.82 54667.80 88888.00 2015-01-26 15:58:32.625 026 12518.52 200.82 54667.78 88888.00 2015-01-26 15:58:32.750 026 12518.50 200.82 54667.78 88888.00 2015-01-26 15:58:32.875 026 12518.48 200.80 54667.78 88888.00 2015-01-26 15:58:33.000 026 12518.48 200.82 54667.80 88888.00 2015-01-26 15:58:33.125 026 12518.48 200.82 54667.82 88888.00 2015-01-26 15:58:33.250 026 12518.45 200.82 54667.80 88888.00 2015-01-26 15:58:33.375 026 12518.50 200.85 54667.80 88888.00 2015-01-26 15:58:33.500 026 12518.52 200.82 54667.80 88888.00 2015-01-26 15:58:33.625 026 12518.55 200.82 54667.78 88888.00 2015-01-26 15:58:33.750 026 12518.50 200.82 54667.78 88888.00 2015-01-26 15:58:33.875 026 12518.48 200.85 54667.80 88888.00 2015-01-26 15:58:34.000 026 12518.50 200.88 54667.80 88888.00 2015-01-26 15:58:34.125 026 12518.55 200.88 54667.85 88888.00 2015-01-26 15:58:34.250 026 12518.48 200.85 54667.85 88888.00 2015-01-26 15:58:34.375 026 12518.45 200.88 54667.82 88888.00 2015-01-26 15:58:34.500 026 12518.40 200.85 54667.80 88888.00 2015-01-26 15:58:34.625 026 12518.38 200.82 54667.82 88888.00 2015-01-26 15:58:34.750 026 12518.42 200.85 54667.82 88888.00 2015-01-26 15:58:34.875 026 12518.45 200.85 54667.85 88888.00 2015-01-26 15:58:35.000 026 12518.48 200.85 54667.80 88888.00 2015-01-26 15:58:35.125 026 12518.50 200.82 54667.82 88888.00 2015-01-26 15:58:35.250 026 12518.50 200.85 54667.85 88888.00 2015-01-26 15:58:35.375 026 12518.52 200.88 54667.85 88888.00 2015-01-26 15:58:35.500 026 12518.48 200.85 54667.85 88888.00 2015-01-26 15:58:35.625 026 12518.48 200.82 54667.85 88888.00 2015-01-26 15:58:35.750 026 12518.48 200.85 54667.85 88888.00 2015-01-26 15:58:35.875 026 12518.48 200.85 54667.82 88888.00 2015-01-26 15:58:36.000 026 12518.55 200.85 54667.85 88888.00 2015-01-26 15:58:36.125 026 12518.50 200.88 54667.88 88888.00 2015-01-26 15:58:36.250 026 12518.40 200.85 54667.85 88888.00 2015-01-26 15:58:36.375 026 12518.40 200.88 54667.85 88888.00 2015-01-26 15:58:36.500 026 12518.45 200.88 54667.88 88888.00 2015-01-26 15:58:36.625 026 12518.48 200.88 54667.88 88888.00 2015-01-26 15:58:36.750 026 12518.50 200.88 54667.85 88888.00 2015-01-26 15:58:36.875 026 12518.52 200.88 54667.88 88888.00 2015-01-26 15:58:37.000 026 12518.48 200.88 54667.85 88888.00 2015-01-26 15:58:37.125 026 12518.52 200.88 54667.88 88888.00 2015-01-26 15:58:37.250 026 12518.52 200.85 54667.88 88888.00 2015-01-26 15:58:37.375 026 12518.50 200.85 54667.90 88888.00 2015-01-26 15:58:37.500 026 12518.50 200.90 54667.90 88888.00 2015-01-26 15:58:37.625 026 12518.52 200.90 54667.90 88888.00 2015-01-26 15:58:37.750 026 12518.50 200.93 54667.88 88888.00 2015-01-26 15:58:37.875 026 12518.48 200.93 54667.85 88888.00 2015-01-26 15:58:38.000 026 12518.48 200.90 54667.82 88888.00 2015-01-26 15:58:38.125 026 12518.50 200.93 54667.88 88888.00 2015-01-26 15:58:38.250 026 12518.42 200.90 54667.90 88888.00 2015-01-26 15:58:38.375 026 12518.42 200.90 54667.90 88888.00 2015-01-26 15:58:38.500 026 12518.40 200.90 54667.93 88888.00 2015-01-26 15:58:38.625 026 12518.48 200.88 54667.93 88888.00 2015-01-26 15:58:38.750 026 12518.50 200.90 54667.93 88888.00 2015-01-26 15:58:38.875 026 12518.48 200.95 54667.90 88888.00 2015-01-26 15:58:39.000 026 12518.48 200.95 54667.90 88888.00 2015-01-26 15:58:39.125 026 12518.45 200.95 54667.93 88888.00 2015-01-26 15:58:39.250 026 12518.40 200.90 54667.93 88888.00 2015-01-26 15:58:39.375 026 12518.45 200.93 54667.93 88888.00 2015-01-26 15:58:39.500 026 12518.48 200.93 54667.95 88888.00 2015-01-26 15:58:39.625 026 12518.48 200.95 54667.95 88888.00 2015-01-26 15:58:39.750 026 12518.48 200.95 54667.95 88888.00 2015-01-26 15:58:39.875 026 12518.48 200.97 54667.95 88888.00 2015-01-26 15:58:40.000 026 12518.45 200.93 54667.95 88888.00 2015-01-26 15:58:40.125 026 12518.40 200.93 54667.93 88888.00 2015-01-26 15:58:40.250 026 12518.38 200.95 54667.93 88888.00 2015-01-26 15:58:40.375 026 12518.35 200.97 54667.93 88888.00 2015-01-26 15:58:40.500 026 12518.40 200.97 54667.95 88888.00 2015-01-26 15:58:40.625 026 12518.45 200.97 54667.95 88888.00 2015-01-26 15:58:40.750 026 12518.48 200.95 54667.93 88888.00 2015-01-26 15:58:40.875 026 12518.48 201.00 54667.93 88888.00 2015-01-26 15:58:41.000 026 12518.45 201.03 54667.95 88888.00 2015-01-26 15:58:41.125 026 12518.45 201.05 54667.95 88888.00 2015-01-26 15:58:41.250 026 12518.50 201.03 54667.95 88888.00 2015-01-26 15:58:41.375 026 12518.52 201.03 54667.95 88888.00 2015-01-26 15:58:41.500 026 12518.50 201.03 54667.95 88888.00 2015-01-26 15:58:41.625 026 12518.52 201.03 54667.95 88888.00 2015-01-26 15:58:41.750 026 12518.50 201.07 54667.95 88888.00 2015-01-26 15:58:41.875 026 12518.42 201.07 54667.97 88888.00 2015-01-26 15:58:42.000 026 12518.42 201.05 54667.97 88888.00 2015-01-26 15:58:42.125 026 12518.45 201.07 54667.97 88888.00 2015-01-26 15:58:42.250 026 12518.40 201.03 54668.00 88888.00 2015-01-26 15:58:42.375 026 12518.40 201.03 54667.97 88888.00 2015-01-26 15:58:42.500 026 12518.42 201.05 54667.97 88888.00 2015-01-26 15:58:42.625 026 12518.45 201.05 54667.97 88888.00 2015-01-26 15:58:42.750 026 12518.45 201.05 54667.97 88888.00 2015-01-26 15:58:42.875 026 12518.40 201.03 54667.97 88888.00 2015-01-26 15:58:43.000 026 12518.38 201.00 54667.97 88888.00 2015-01-26 15:58:43.125 026 12518.40 201.05 54668.00 88888.00 2015-01-26 15:58:43.250 026 12518.38 201.05 54667.97 88888.00 2015-01-26 15:58:43.375 026 12518.42 201.07 54668.00 88888.00 2015-01-26 15:58:43.500 026 12518.45 201.05 54667.97 88888.00 2015-01-26 15:58:43.625 026 12518.50 201.10 54668.00 88888.00 2015-01-26 15:58:43.750 026 12518.50 201.10 54668.00 88888.00 2015-01-26 15:58:43.875 026 12518.50 201.10 54668.00 88888.00 2015-01-26 15:58:44.000 026 12518.50 201.07 54668.00 88888.00 2015-01-26 15:58:44.125 026 12518.45 201.07 54667.97 88888.00 2015-01-26 15:58:44.250 026 12518.42 201.05 54668.00 88888.00 2015-01-26 15:58:44.375 026 12518.50 201.07 54668.00 88888.00 2015-01-26 15:58:44.500 026 12518.55 201.12 54668.00 88888.00 2015-01-26 15:58:44.625 026 12518.50 201.15 54668.00 88888.00 2015-01-26 15:58:44.750 026 12518.48 201.10 54667.97 88888.00 2015-01-26 15:58:44.875 026 12518.45 201.10 54667.97 88888.00 2015-01-26 15:58:45.000 026 12518.45 201.07 54667.95 88888.00 2015-01-26 15:58:45.125 026 12518.48 201.10 54667.97 88888.00 2015-01-26 15:58:45.250 026 12518.45 201.12 54668.00 88888.00 2015-01-26 15:58:45.375 026 12518.52 201.15 54668.00 88888.00 2015-01-26 15:58:45.500 026 12518.50 201.15 54668.00 88888.00 2015-01-26 15:58:45.625 026 12518.45 201.15 54668.00 88888.00 2015-01-26 15:58:45.750 026 12518.50 201.15 54668.03 88888.00 2015-01-26 15:58:45.875 026 12518.50 201.18 54668.00 88888.00 2015-01-26 15:58:46.000 026 12518.52 201.15 54668.00 88888.00 2015-01-26 15:58:46.125 026 12518.55 201.12 54668.00 88888.00 2015-01-26 15:58:46.250 026 12518.45 201.15 54668.00 88888.00 2015-01-26 15:58:46.375 026 12518.40 201.10 54667.97 88888.00 2015-01-26 15:58:46.500 026 12518.42 201.15 54668.00 88888.00 2015-01-26 15:58:46.625 026 12518.48 201.15 54668.03 88888.00 2015-01-26 15:58:46.750 026 12518.42 201.15 54668.03 88888.00 2015-01-26 15:58:46.875 026 12518.42 201.12 54668.00 88888.00 2015-01-26 15:58:47.000 026 12518.45 201.12 54668.00 88888.00 2015-01-26 15:58:47.125 026 12518.42 201.15 54668.03 88888.00 2015-01-26 15:58:47.250 026 12518.35 201.12 54668.05 88888.00 2015-01-26 15:58:47.375 026 12518.38 201.15 54668.05 88888.00 2015-01-26 15:58:47.500 026 12518.40 201.18 54668.05 88888.00 2015-01-26 15:58:47.625 026 12518.48 201.18 54668.05 88888.00 2015-01-26 15:58:47.750 026 12518.48 201.18 54668.05 88888.00 2015-01-26 15:58:47.875 026 12518.52 201.15 54668.05 88888.00 2015-01-26 15:58:48.000 026 12518.48 201.18 54668.03 88888.00 2015-01-26 15:58:48.125 026 12518.38 201.18 54668.05 88888.00 2015-01-26 15:58:48.250 026 12518.38 201.18 54668.05 88888.00 2015-01-26 15:58:48.375 026 12518.40 201.20 54668.07 88888.00 2015-01-26 15:58:48.500 026 12518.45 201.18 54668.07 88888.00 2015-01-26 15:58:48.625 026 12518.45 201.18 54668.07 88888.00 2015-01-26 15:58:48.750 026 12518.48 201.18 54668.07 88888.00 2015-01-26 15:58:48.875 026 12518.45 201.20 54668.07 88888.00 2015-01-26 15:58:49.000 026 12518.45 201.20 54668.05 88888.00 2015-01-26 15:58:49.125 026 12518.45 201.20 54668.07 88888.00 2015-01-26 15:58:49.250 026 12518.42 201.22 54668.07 88888.00 2015-01-26 15:58:49.375 026 12518.48 201.25 54668.07 88888.00 2015-01-26 15:58:49.500 026 12518.48 201.22 54668.05 88888.00 2015-01-26 15:58:49.625 026 12518.45 201.25 54668.07 88888.00 2015-01-26 15:58:49.750 026 12518.45 201.25 54668.05 88888.00 2015-01-26 15:58:49.875 026 12518.42 201.25 54668.05 88888.00 2015-01-26 15:58:50.000 026 12518.45 201.28 54668.03 88888.00 2015-01-26 15:58:50.125 026 12518.45 201.30 54668.05 88888.00 2015-01-26 15:58:50.250 026 12518.42 201.30 54668.07 88888.00 2015-01-26 15:58:50.375 026 12518.42 201.30 54668.05 88888.00 2015-01-26 15:58:50.500 026 12518.42 201.32 54668.07 88888.00 2015-01-26 15:58:50.625 026 12518.48 201.40 54668.07 88888.00 2015-01-26 15:58:50.750 026 12518.55 201.38 54668.10 88888.00 2015-01-26 15:58:50.875 026 12518.52 201.38 54668.07 88888.00 2015-01-26 15:58:51.000 026 12518.50 201.43 54668.07 88888.00 2015-01-26 15:58:51.125 026 12518.48 201.45 54668.10 88888.00 2015-01-26 15:58:51.250 026 12518.40 201.45 54668.12 88888.00 2015-01-26 15:58:51.375 026 12518.48 201.45 54668.07 88888.00 2015-01-26 15:58:51.500 026 12518.48 201.47 54668.07 88888.00 2015-01-26 15:58:51.625 026 12518.48 201.47 54668.07 88888.00 2015-01-26 15:58:51.750 026 12518.58 201.53 54668.07 88888.00 2015-01-26 15:58:51.875 026 12518.60 201.50 54668.07 88888.00 2015-01-26 15:58:52.000 026 12518.50 201.53 54668.10 88888.00 2015-01-26 15:58:52.125 026 12518.50 201.53 54668.10 88888.00 2015-01-26 15:58:52.250 026 12518.55 201.50 54668.12 88888.00 2015-01-26 15:58:52.375 026 12518.55 201.53 54668.12 88888.00 2015-01-26 15:58:52.500 026 12518.55 201.55 54668.12 88888.00 2015-01-26 15:58:52.625 026 12518.52 201.57 54668.07 88888.00 2015-01-26 15:58:52.750 026 12518.50 201.55 54668.05 88888.00 2015-01-26 15:58:52.875 026 12518.48 201.55 54668.05 88888.00 2015-01-26 15:58:53.000 026 12518.55 201.55 54668.07 88888.00 2015-01-26 15:58:53.125 026 12518.60 201.60 54668.10 88888.00 2015-01-26 15:58:53.250 026 12518.58 201.55 54668.07 88888.00 2015-01-26 15:58:53.375 026 12518.60 201.57 54668.07 88888.00 2015-01-26 15:58:53.500 026 12518.55 201.55 54668.05 88888.00 2015-01-26 15:58:53.625 026 12518.50 201.57 54668.05 88888.00 2015-01-26 15:58:53.750 026 12518.55 201.57 54668.07 88888.00 2015-01-26 15:58:53.875 026 12518.55 201.60 54668.07 88888.00 2015-01-26 15:58:54.000 026 12518.50 201.57 54668.05 88888.00 2015-01-26 15:58:54.125 026 12518.50 201.60 54668.07 88888.00 2015-01-26 15:58:54.250 026 12518.55 201.55 54668.07 88888.00 2015-01-26 15:58:54.375 026 12518.58 201.57 54668.05 88888.00 2015-01-26 15:58:54.500 026 12518.58 201.60 54668.07 88888.00 2015-01-26 15:58:54.625 026 12518.60 201.60 54668.07 88888.00 2015-01-26 15:58:54.750 026 12518.62 201.57 54668.07 88888.00 2015-01-26 15:58:54.875 026 12518.67 201.60 54668.10 88888.00 2015-01-26 15:58:55.000 026 12518.65 201.57 54668.07 88888.00 2015-01-26 15:58:55.125 026 12518.60 201.60 54668.07 88888.00 2015-01-26 15:58:55.250 026 12518.55 201.60 54668.05 88888.00 2015-01-26 15:58:55.375 026 12518.60 201.60 54668.07 88888.00 2015-01-26 15:58:55.500 026 12518.67 201.60 54668.10 88888.00 2015-01-26 15:58:55.625 026 12518.65 201.60 54668.10 88888.00 2015-01-26 15:58:55.750 026 12518.62 201.60 54668.10 88888.00 2015-01-26 15:58:55.875 026 12518.60 201.60 54668.10 88888.00 2015-01-26 15:58:56.000 026 12518.55 201.57 54668.10 88888.00 2015-01-26 15:58:56.125 026 12518.55 201.57 54668.10 88888.00 2015-01-26 15:58:56.250 026 12518.60 201.55 54668.12 88888.00 2015-01-26 15:58:56.375 026 12518.65 201.57 54668.10 88888.00 2015-01-26 15:58:56.500 026 12518.65 201.60 54668.15 88888.00 2015-01-26 15:58:56.625 026 12518.73 201.57 54668.10 88888.00 2015-01-26 15:58:56.750 026 12518.73 201.57 54668.12 88888.00 2015-01-26 15:58:56.875 026 12518.70 201.57 54668.12 88888.00 2015-01-26 15:58:57.000 026 12518.62 201.57 54668.12 88888.00 2015-01-26 15:58:57.125 026 12518.62 201.57 54668.12 88888.00 2015-01-26 15:58:57.250 026 12518.65 201.55 54668.15 88888.00 2015-01-26 15:58:57.375 026 12518.65 201.57 54668.15 88888.00 2015-01-26 15:58:57.500 026 12518.70 201.55 54668.15 88888.00 2015-01-26 15:58:57.625 026 12518.75 201.60 54668.15 88888.00 2015-01-26 15:58:57.750 026 12518.73 201.57 54668.18 88888.00 2015-01-26 15:58:57.875 026 12518.73 201.55 54668.15 88888.00 2015-01-26 15:58:58.000 026 12518.75 201.55 54668.18 88888.00 2015-01-26 15:58:58.125 026 12518.75 201.55 54668.15 88888.00 2015-01-26 15:58:58.250 026 12518.67 201.55 54668.15 88888.00 2015-01-26 15:58:58.375 026 12518.65 201.55 54668.15 88888.00 2015-01-26 15:58:58.500 026 12518.62 201.55 54668.15 88888.00 2015-01-26 15:58:58.625 026 12518.62 201.55 54668.12 88888.00 2015-01-26 15:58:58.750 026 12518.65 201.57 54668.12 88888.00 2015-01-26 15:58:58.875 026 12518.62 201.57 54668.18 88888.00 2015-01-26 15:58:59.000 026 12518.58 201.55 54668.18 88888.00 2015-01-26 15:58:59.125 026 12518.60 201.55 54668.20 88888.00 2015-01-26 15:58:59.250 026 12518.67 201.53 54668.18 88888.00 2015-01-26 15:58:59.375 026 12518.73 201.55 54668.18 88888.00 2015-01-26 15:58:59.500 026 12518.65 201.53 54668.18 88888.00 2015-01-26 15:58:59.625 026 12518.62 201.53 54668.15 88888.00 2015-01-26 15:58:59.750 026 12518.67 201.53 54668.15 88888.00 2015-01-26 15:58:59.875 026 12518.77 201.53 54668.18 88888.00 2015-01-26 15:59:00.000 026 12518.77 201.50 54668.12 88888.00 2015-01-26 15:59:00.125 026 12518.67 201.47 54668.18 88888.00 2015-01-26 15:59:00.250 026 12518.62 201.50 54668.18 88888.00 2015-01-26 15:59:00.375 026 12518.60 201.53 54668.18 88888.00 2015-01-26 15:59:00.500 026 12518.62 201.53 54668.15 88888.00 2015-01-26 15:59:00.625 026 12518.70 201.47 54668.15 88888.00 2015-01-26 15:59:00.750 026 12518.73 201.50 54668.18 88888.00 2015-01-26 15:59:00.875 026 12518.77 201.55 54668.22 88888.00 2015-01-26 15:59:01.000 026 12518.80 201.53 54668.18 88888.00 2015-01-26 15:59:01.125 026 12518.77 201.50 54668.20 88888.00 2015-01-26 15:59:01.250 026 12518.73 201.53 54668.20 88888.00 2015-01-26 15:59:01.375 026 12518.77 201.53 54668.18 88888.00 2015-01-26 15:59:01.500 026 12518.75 201.50 54668.15 88888.00 2015-01-26 15:59:01.625 026 12518.75 201.50 54668.15 88888.00 2015-01-26 15:59:01.750 026 12518.73 201.55 54668.18 88888.00 2015-01-26 15:59:01.875 026 12518.75 201.55 54668.25 88888.00 2015-01-26 15:59:02.000 026 12518.80 201.57 54668.22 88888.00 2015-01-26 15:59:02.125 026 12518.77 201.53 54668.25 88888.00 2015-01-26 15:59:02.250 026 12518.70 201.53 54668.22 88888.00 2015-01-26 15:59:02.375 026 12518.73 201.53 54668.25 88888.00 2015-01-26 15:59:02.500 026 12518.75 201.53 54668.20 88888.00 2015-01-26 15:59:02.625 026 12518.75 201.53 54668.20 88888.00 2015-01-26 15:59:02.750 026 12518.75 201.55 54668.22 88888.00 2015-01-26 15:59:02.875 026 12518.80 201.57 54668.22 88888.00 2015-01-26 15:59:03.000 026 12518.77 201.55 54668.22 88888.00 2015-01-26 15:59:03.125 026 12518.75 201.53 54668.25 88888.00 2015-01-26 15:59:03.250 026 12518.73 201.55 54668.25 88888.00 2015-01-26 15:59:03.375 026 12518.73 201.60 54668.28 88888.00 2015-01-26 15:59:03.500 026 12518.77 201.55 54668.25 88888.00 2015-01-26 15:59:03.625 026 12518.75 201.53 54668.20 88888.00 2015-01-26 15:59:03.750 026 12518.73 201.53 54668.22 88888.00 2015-01-26 15:59:03.875 026 12518.70 201.55 54668.22 88888.00 2015-01-26 15:59:04.000 026 12518.73 201.53 54668.25 88888.00 2015-01-26 15:59:04.125 026 12518.80 201.47 54668.25 88888.00 2015-01-26 15:59:04.250 026 12518.75 201.45 54668.25 88888.00 2015-01-26 15:59:04.375 026 12518.73 201.50 54668.28 88888.00 2015-01-26 15:59:04.500 026 12518.73 201.53 54668.30 88888.00 2015-01-26 15:59:04.625 026 12518.70 201.47 54668.28 88888.00 2015-01-26 15:59:04.750 026 12518.70 201.47 54668.25 88888.00 2015-01-26 15:59:04.875 026 12518.75 201.47 54668.25 88888.00 2015-01-26 15:59:05.000 026 12518.77 201.47 54668.25 88888.00 2015-01-26 15:59:05.125 026 12518.80 201.53 54668.28 88888.00 2015-01-26 15:59:05.250 026 12518.75 201.50 54668.32 88888.00 2015-01-26 15:59:05.375 026 12518.70 201.45 54668.30 88888.00 2015-01-26 15:59:05.500 026 12518.70 201.47 54668.30 88888.00 2015-01-26 15:59:05.625 026 12518.75 201.47 54668.30 88888.00 2015-01-26 15:59:05.750 026 12518.67 201.45 54668.30 88888.00 2015-01-26 15:59:05.875 026 12518.65 201.45 54668.28 88888.00 2015-01-26 15:59:06.000 026 12518.73 201.47 54668.30 88888.00 2015-01-26 15:59:06.125 026 12518.73 201.45 54668.30 88888.00 2015-01-26 15:59:06.250 026 12518.70 201.47 54668.35 88888.00 2015-01-26 15:59:06.375 026 12518.73 201.45 54668.32 88888.00 2015-01-26 15:59:06.500 026 12518.70 201.45 54668.30 88888.00 2015-01-26 15:59:06.625 026 12518.70 201.47 54668.30 88888.00 2015-01-26 15:59:06.750 026 12518.75 201.45 54668.32 88888.00 2015-01-26 15:59:06.875 026 12518.73 201.45 54668.32 88888.00 2015-01-26 15:59:07.000 026 12518.70 201.45 54668.32 88888.00 2015-01-26 15:59:07.125 026 12518.67 201.45 54668.35 88888.00 2015-01-26 15:59:07.250 026 12518.65 201.40 54668.35 88888.00 2015-01-26 15:59:07.375 026 12518.73 201.40 54668.35 88888.00 2015-01-26 15:59:07.500 026 12518.73 201.43 54668.32 88888.00 2015-01-26 15:59:07.625 026 12518.67 201.45 54668.32 88888.00 2015-01-26 15:59:07.750 026 12518.65 201.43 54668.32 88888.00 2015-01-26 15:59:07.875 026 12518.65 201.43 54668.32 88888.00 2015-01-26 15:59:08.000 026 12518.65 201.43 54668.32 88888.00 2015-01-26 15:59:08.125 026 12518.65 201.45 54668.35 88888.00 2015-01-26 15:59:08.250 026 12518.70 201.43 54668.32 88888.00 2015-01-26 15:59:08.375 026 12518.77 201.43 54668.35 88888.00 2015-01-26 15:59:08.500 026 12518.80 201.43 54668.38 88888.00 2015-01-26 15:59:08.625 026 12518.77 201.40 54668.35 88888.00 2015-01-26 15:59:08.750 026 12518.73 201.38 54668.32 88888.00 2015-01-26 15:59:08.875 026 12518.73 201.38 54668.32 88888.00 2015-01-26 15:59:09.000 026 12518.75 201.38 54668.30 88888.00 2015-01-26 15:59:09.125 026 12518.75 201.43 54668.35 88888.00 2015-01-26 15:59:09.250 026 12518.77 201.40 54668.38 88888.00 2015-01-26 15:59:09.375 026 12518.85 201.38 54668.35 88888.00 2015-01-26 15:59:09.500 026 12518.85 201.38 54668.38 88888.00 2015-01-26 15:59:09.625 026 12518.83 201.38 54668.38 88888.00 2015-01-26 15:59:09.750 026 12518.80 201.40 54668.38 88888.00 2015-01-26 15:59:09.875 026 12518.80 201.43 54668.38 88888.00 2015-01-26 15:59:10.000 026 12518.83 201.43 54668.38 88888.00 2015-01-26 15:59:10.125 026 12518.77 201.43 54668.38 88888.00 2015-01-26 15:59:10.250 026 12518.75 201.43 54668.38 88888.00 2015-01-26 15:59:10.375 026 12518.83 201.45 54668.40 88888.00 2015-01-26 15:59:10.500 026 12518.77 201.45 54668.40 88888.00 2015-01-26 15:59:10.625 026 12518.77 201.45 54668.40 88888.00 2015-01-26 15:59:10.750 026 12518.73 201.45 54668.40 88888.00 2015-01-26 15:59:10.875 026 12518.75 201.45 54668.40 88888.00 2015-01-26 15:59:11.000 026 12518.80 201.45 54668.38 88888.00 2015-01-26 15:59:11.125 026 12518.85 201.45 54668.35 88888.00 2015-01-26 15:59:11.250 026 12518.85 201.45 54668.40 88888.00 2015-01-26 15:59:11.375 026 12518.85 201.47 54668.40 88888.00 2015-01-26 15:59:11.500 026 12518.88 201.43 54668.40 88888.00 2015-01-26 15:59:11.625 026 12518.92 201.40 54668.40 88888.00 2015-01-26 15:59:11.750 026 12518.88 201.45 54668.45 88888.00 2015-01-26 15:59:11.875 026 12518.77 201.43 54668.43 88888.00 2015-01-26 15:59:12.000 026 12518.75 201.43 54668.40 88888.00 2015-01-26 15:59:12.125 026 12518.75 201.43 54668.43 88888.00 2015-01-26 15:59:12.250 026 12518.67 201.38 54668.47 88888.00 2015-01-26 15:59:12.375 026 12518.75 201.43 54668.45 88888.00 2015-01-26 15:59:12.500 026 12518.75 201.43 54668.45 88888.00 2015-01-26 15:59:12.625 026 12518.73 201.43 54668.45 88888.00 2015-01-26 15:59:12.750 026 12518.77 201.40 54668.40 88888.00 2015-01-26 15:59:12.875 026 12518.83 201.40 54668.40 88888.00 2015-01-26 15:59:13.000 026 12518.90 201.43 54668.40 88888.00 2015-01-26 15:59:13.125 026 12518.90 201.40 54668.38 88888.00 2015-01-26 15:59:13.250 026 12518.90 201.38 54668.40 88888.00 2015-01-26 15:59:13.375 026 12518.83 201.38 54668.40 88888.00 2015-01-26 15:59:13.500 026 12518.85 201.35 54668.40 88888.00 2015-01-26 15:59:13.625 026 12518.88 201.40 54668.40 88888.00 2015-01-26 15:59:13.750 026 12518.83 201.43 54668.43 88888.00 2015-01-26 15:59:13.875 026 12518.83 201.45 54668.45 88888.00 2015-01-26 15:59:14.000 026 12518.80 201.43 54668.43 88888.00 2015-01-26 15:59:14.125 026 12518.83 201.43 54668.45 88888.00 2015-01-26 15:59:14.250 026 12518.88 201.40 54668.45 88888.00 2015-01-26 15:59:14.375 026 12518.88 201.43 54668.43 88888.00 2015-01-26 15:59:14.500 026 12518.83 201.43 54668.43 88888.00 2015-01-26 15:59:14.625 026 12518.77 201.43 54668.43 88888.00 2015-01-26 15:59:14.750 026 12518.75 201.40 54668.45 88888.00 2015-01-26 15:59:14.875 026 12518.77 201.40 54668.45 88888.00 2015-01-26 15:59:15.000 026 12518.80 201.40 54668.45 88888.00 2015-01-26 15:59:15.125 026 12518.75 201.35 54668.45 88888.00 2015-01-26 15:59:15.250 026 12518.75 201.35 54668.45 88888.00 2015-01-26 15:59:15.375 026 12518.88 201.35 54668.47 88888.00 2015-01-26 15:59:15.500 026 12518.85 201.35 54668.50 88888.00 2015-01-26 15:59:15.625 026 12518.90 201.32 54668.47 88888.00 2015-01-26 15:59:15.750 026 12518.88 201.35 54668.47 88888.00 2015-01-26 15:59:15.875 026 12518.88 201.32 54668.47 88888.00 2015-01-26 15:59:16.000 026 12518.90 201.32 54668.47 88888.00 2015-01-26 15:59:16.125 026 12518.90 201.35 54668.47 88888.00 2015-01-26 15:59:16.250 026 12518.92 201.35 54668.45 88888.00 2015-01-26 15:59:16.375 026 12518.98 201.35 54668.47 88888.00 2015-01-26 15:59:16.500 026 12518.92 201.30 54668.45 88888.00 2015-01-26 15:59:16.625 026 12518.90 201.30 54668.45 88888.00 2015-01-26 15:59:16.750 026 12518.98 201.35 54668.47 88888.00 2015-01-26 15:59:16.875 026 12518.98 201.35 54668.47 88888.00 2015-01-26 15:59:17.000 026 12518.92 201.35 54668.47 88888.00 2015-01-26 15:59:17.125 026 12518.88 201.35 54668.47 88888.00 2015-01-26 15:59:17.250 026 12518.88 201.32 54668.47 88888.00 2015-01-26 15:59:17.375 026 12518.92 201.35 54668.47 88888.00 2015-01-26 15:59:17.500 026 12518.98 201.40 54668.50 88888.00 2015-01-26 15:59:17.625 026 12518.92 201.35 54668.47 88888.00 2015-01-26 15:59:17.750 026 12518.95 201.35 54668.45 88888.00 2015-01-26 15:59:17.875 026 12518.92 201.35 54668.47 88888.00 2015-01-26 15:59:18.000 026 12518.95 201.35 54668.43 88888.00 2015-01-26 15:59:18.125 026 12518.98 201.35 54668.45 88888.00 2015-01-26 15:59:18.250 026 12518.98 201.32 54668.47 88888.00 2015-01-26 15:59:18.375 026 12519.02 201.38 54668.50 88888.00 2015-01-26 15:59:18.500 026 12519.02 201.35 54668.50 88888.00 2015-01-26 15:59:18.625 026 12519.05 201.35 54668.50 88888.00 2015-01-26 15:59:18.750 026 12519.02 201.32 54668.50 88888.00 2015-01-26 15:59:18.875 026 12519.00 201.35 54668.53 88888.00 2015-01-26 15:59:19.000 026 12519.08 201.38 54668.47 88888.00 2015-01-26 15:59:19.125 026 12519.12 201.40 54668.47 88888.00 2015-01-26 15:59:19.250 026 12519.10 201.38 54668.47 88888.00 2015-01-26 15:59:19.375 026 12519.15 201.32 54668.45 88888.00 2015-01-26 15:59:19.500 026 12519.15 201.32 54668.47 88888.00 2015-01-26 15:59:19.625 026 12519.15 201.38 54668.50 88888.00 2015-01-26 15:59:19.750 026 12519.12 201.38 54668.50 88888.00 2015-01-26 15:59:19.875 026 12519.10 201.38 54668.50 88888.00 2015-01-26 15:59:20.000 026 12519.05 201.38 54668.47 88888.00 2015-01-26 15:59:20.125 026 12519.10 201.35 54668.47 88888.00 2015-01-26 15:59:20.250 026 12519.12 201.40 54668.50 88888.00 2015-01-26 15:59:20.375 026 12519.10 201.40 54668.45 88888.00 2015-01-26 15:59:20.500 026 12519.12 201.38 54668.45 88888.00 2015-01-26 15:59:20.625 026 12519.12 201.43 54668.47 88888.00 2015-01-26 15:59:20.750 026 12519.08 201.40 54668.47 88888.00 2015-01-26 15:59:20.875 026 12519.02 201.40 54668.50 88888.00 2015-01-26 15:59:21.000 026 12519.08 201.45 54668.50 88888.00 2015-01-26 15:59:21.125 026 12519.10 201.45 54668.53 88888.00 2015-01-26 15:59:21.250 026 12519.05 201.43 54668.50 88888.00 2015-01-26 15:59:21.375 026 12519.05 201.40 54668.47 88888.00 2015-01-26 15:59:21.500 026 12519.05 201.43 54668.53 88888.00 2015-01-26 15:59:21.625 026 12519.08 201.43 54668.53 88888.00 2015-01-26 15:59:21.750 026 12519.12 201.43 54668.50 88888.00 2015-01-26 15:59:21.875 026 12519.10 201.45 54668.53 88888.00 2015-01-26 15:59:22.000 026 12519.05 201.43 54668.50 88888.00 2015-01-26 15:59:22.125 026 12519.10 201.43 54668.47 88888.00 2015-01-26 15:59:22.250 026 12519.10 201.40 54668.50 88888.00 2015-01-26 15:59:22.375 026 12519.15 201.43 54668.50 88888.00 2015-01-26 15:59:22.500 026 12519.17 201.40 54668.53 88888.00 2015-01-26 15:59:22.625 026 12519.15 201.38 54668.53 88888.00 2015-01-26 15:59:22.750 026 12519.05 201.40 54668.50 88888.00 2015-01-26 15:59:22.875 026 12519.00 201.40 54668.50 88888.00 2015-01-26 15:59:23.000 026 12519.02 201.43 54668.50 88888.00 2015-01-26 15:59:23.125 026 12519.08 201.45 54668.50 88888.00 2015-01-26 15:59:23.250 026 12519.05 201.40 54668.53 88888.00 2015-01-26 15:59:23.375 026 12519.10 201.40 54668.50 88888.00 2015-01-26 15:59:23.500 026 12519.10 201.43 54668.53 88888.00 2015-01-26 15:59:23.625 026 12519.08 201.43 54668.55 88888.00 2015-01-26 15:59:23.750 026 12519.08 201.45 54668.53 88888.00 2015-01-26 15:59:23.875 026 12519.08 201.47 54668.53 88888.00 2015-01-26 15:59:24.000 026 12519.10 201.47 54668.50 88888.00 2015-01-26 15:59:24.125 026 12519.08 201.47 54668.53 88888.00 2015-01-26 15:59:24.250 026 12519.02 201.47 54668.53 88888.00 2015-01-26 15:59:24.375 026 12519.02 201.45 54668.50 88888.00 2015-01-26 15:59:24.500 026 12519.10 201.47 54668.57 88888.00 2015-01-26 15:59:24.625 026 12519.12 201.47 54668.57 88888.00 2015-01-26 15:59:24.750 026 12519.08 201.47 54668.57 88888.00 2015-01-26 15:59:24.875 026 12519.00 201.47 54668.57 88888.00 2015-01-26 15:59:25.000 026 12519.00 201.47 54668.55 88888.00 2015-01-26 15:59:25.125 026 12519.02 201.50 54668.57 88888.00 2015-01-26 15:59:25.250 026 12518.98 201.50 54668.57 88888.00 2015-01-26 15:59:25.375 026 12519.00 201.53 54668.57 88888.00 2015-01-26 15:59:25.500 026 12519.12 201.53 54668.57 88888.00 2015-01-26 15:59:25.625 026 12519.15 201.53 54668.62 88888.00 2015-01-26 15:59:25.750 026 12519.05 201.53 54668.60 88888.00 2015-01-26 15:59:25.875 026 12519.02 201.55 54668.55 88888.00 2015-01-26 15:59:26.000 026 12519.08 201.53 54668.55 88888.00 2015-01-26 15:59:26.125 026 12519.08 201.50 54668.57 88888.00 2015-01-26 15:59:26.250 026 12519.05 201.50 54668.60 88888.00 2015-01-26 15:59:26.375 026 12519.02 201.53 54668.60 88888.00 2015-01-26 15:59:26.500 026 12519.02 201.53 54668.60 88888.00 2015-01-26 15:59:26.625 026 12519.02 201.53 54668.60 88888.00 2015-01-26 15:59:26.750 026 12519.02 201.55 54668.62 88888.00 2015-01-26 15:59:26.875 026 12519.00 201.55 54668.62 88888.00 2015-01-26 15:59:27.000 026 12518.98 201.57 54668.62 88888.00 2015-01-26 15:59:27.125 026 12518.95 201.57 54668.62 88888.00 2015-01-26 15:59:27.250 026 12518.98 201.55 54668.62 88888.00 2015-01-26 15:59:27.375 026 12519.02 201.57 54668.60 88888.00 2015-01-26 15:59:27.500 026 12519.00 201.57 54668.60 88888.00 2015-01-26 15:59:27.625 026 12519.00 201.57 54668.65 88888.00 2015-01-26 15:59:27.750 026 12519.00 201.57 54668.65 88888.00 2015-01-26 15:59:27.875 026 12519.02 201.57 54668.65 88888.00 2015-01-26 15:59:28.000 026 12519.05 201.60 54668.65 88888.00 2015-01-26 15:59:28.125 026 12519.02 201.62 54668.62 88888.00 2015-01-26 15:59:28.250 026 12518.98 201.62 54668.62 88888.00 2015-01-26 15:59:28.375 026 12518.98 201.65 54668.65 88888.00 2015-01-26 15:59:28.500 026 12519.00 201.65 54668.68 88888.00 2015-01-26 15:59:28.625 026 12519.00 201.65 54668.65 88888.00 2015-01-26 15:59:28.750 026 12518.98 201.65 54668.65 88888.00 2015-01-26 15:59:28.875 026 12518.95 201.65 54668.68 88888.00 2015-01-26 15:59:29.000 026 12518.92 201.65 54668.65 88888.00 2015-01-26 15:59:29.125 026 12518.98 201.65 54668.68 88888.00 2015-01-26 15:59:29.250 026 12519.00 201.65 54668.70 88888.00 2015-01-26 15:59:29.375 026 12519.02 201.68 54668.65 88888.00 2015-01-26 15:59:29.500 026 12518.95 201.70 54668.65 88888.00 2015-01-26 15:59:29.625 026 12518.98 201.70 54668.68 88888.00 2015-01-26 15:59:29.750 026 12519.00 201.70 54668.68 88888.00 2015-01-26 15:59:29.875 026 12518.98 201.72 54668.65 88888.00 2015-01-26 15:59:30.000 026 12518.98 201.75 54668.68 88888.00 2015-01-26 15:59:30.125 026 12519.02 201.75 54668.68 88888.00 2015-01-26 15:59:30.250 026 12519.00 201.75 54668.68 88888.00 2015-01-26 15:59:30.375 026 12519.08 201.78 54668.70 88888.00 2015-01-26 15:59:30.500 026 12519.08 201.78 54668.70 88888.00 2015-01-26 15:59:30.625 026 12519.00 201.72 54668.68 88888.00 2015-01-26 15:59:30.750 026 12518.98 201.75 54668.68 88888.00 2015-01-26 15:59:30.875 026 12519.00 201.80 54668.70 88888.00 2015-01-26 15:59:31.000 026 12519.02 201.82 54668.68 88888.00 2015-01-26 15:59:31.125 026 12519.02 201.78 54668.70 88888.00 2015-01-26 15:59:31.250 026 12518.98 201.75 54668.70 88888.00 2015-01-26 15:59:31.375 026 12519.02 201.80 54668.70 88888.00 2015-01-26 15:59:31.500 026 12519.02 201.82 54668.72 88888.00 2015-01-26 15:59:31.625 026 12519.00 201.80 54668.72 88888.00 2015-01-26 15:59:31.750 026 12518.92 201.80 54668.72 88888.00 2015-01-26 15:59:31.875 026 12518.90 201.85 54668.72 88888.00 2015-01-26 15:59:32.000 026 12518.90 201.85 54668.70 88888.00 2015-01-26 15:59:32.125 026 12518.98 201.85 54668.70 88888.00 2015-01-26 15:59:32.250 026 12518.98 201.88 54668.70 88888.00 2015-01-26 15:59:32.375 026 12519.05 201.88 54668.70 88888.00 2015-01-26 15:59:32.500 026 12519.00 201.88 54668.70 88888.00 2015-01-26 15:59:32.625 026 12518.95 201.90 54668.72 88888.00 2015-01-26 15:59:32.750 026 12518.98 201.88 54668.70 88888.00 2015-01-26 15:59:32.875 026 12519.05 201.90 54668.72 88888.00 2015-01-26 15:59:33.000 026 12519.05 201.90 54668.70 88888.00 2015-01-26 15:59:33.125 026 12519.00 201.95 54668.72 88888.00 2015-01-26 15:59:33.250 026 12518.95 201.95 54668.72 88888.00 2015-01-26 15:59:33.375 026 12519.02 201.97 54668.75 88888.00 2015-01-26 15:59:33.500 026 12518.98 201.97 54668.75 88888.00 2015-01-26 15:59:33.625 026 12518.95 202.00 54668.78 88888.00 2015-01-26 15:59:33.750 026 12519.02 202.00 54668.78 88888.00 2015-01-26 15:59:33.875 026 12519.05 201.97 54668.75 88888.00 2015-01-26 15:59:34.000 026 12519.05 201.97 54668.72 88888.00 2015-01-26 15:59:34.125 026 12519.05 202.00 54668.72 88888.00 2015-01-26 15:59:34.250 026 12519.00 202.00 54668.75 88888.00 2015-01-26 15:59:34.375 026 12519.02 202.03 54668.75 88888.00 2015-01-26 15:59:34.500 026 12519.05 202.10 54668.72 88888.00 2015-01-26 15:59:34.625 026 12519.08 202.07 54668.72 88888.00 2015-01-26 15:59:34.750 026 12519.08 202.07 54668.72 88888.00 2015-01-26 15:59:34.875 026 12519.02 202.10 54668.75 88888.00 2015-01-26 15:59:35.000 026 12519.05 202.10 54668.72 88888.00 2015-01-26 15:59:35.125 026 12519.00 202.10 54668.72 88888.00 2015-01-26 15:59:35.250 026 12519.00 202.12 54668.75 88888.00 2015-01-26 15:59:35.375 026 12519.05 202.18 54668.78 88888.00 2015-01-26 15:59:35.500 026 12519.02 202.18 54668.78 88888.00 2015-01-26 15:59:35.625 026 12518.98 202.18 54668.75 88888.00 2015-01-26 15:59:35.750 026 12518.92 202.18 54668.78 88888.00 2015-01-26 15:59:35.875 026 12518.95 202.20 54668.78 88888.00 2015-01-26 15:59:36.000 026 12519.00 202.20 54668.75 88888.00 2015-01-26 15:59:36.125 026 12519.02 202.25 54668.78 88888.00 2015-01-26 15:59:36.250 026 12519.02 202.30 54668.75 88888.00 2015-01-26 15:59:36.375 026 12519.02 202.30 54668.72 88888.00 2015-01-26 15:59:36.500 026 12519.00 202.28 54668.70 88888.00 2015-01-26 15:59:36.625 026 12518.92 202.30 54668.72 88888.00 2015-01-26 15:59:36.750 026 12518.98 202.32 54668.72 88888.00 2015-01-26 15:59:36.875 026 12519.00 202.35 54668.75 88888.00 2015-01-26 15:59:37.000 026 12519.08 202.35 54668.72 88888.00 2015-01-26 15:59:37.125 026 12519.05 202.38 54668.75 88888.00 2015-01-26 15:59:37.250 026 12519.00 202.38 54668.72 88888.00 2015-01-26 15:59:37.375 026 12519.02 202.40 54668.70 88888.00 2015-01-26 15:59:37.500 026 12519.00 202.40 54668.70 88888.00 2015-01-26 15:59:37.625 026 12518.95 202.43 54668.68 88888.00 2015-01-26 15:59:37.750 026 12518.98 202.43 54668.68 88888.00 2015-01-26 15:59:37.875 026 12519.02 202.43 54668.68 88888.00 2015-01-26 15:59:38.000 026 12519.08 202.47 54668.68 88888.00 2015-01-26 15:59:38.125 026 12519.10 202.45 54668.70 88888.00 2015-01-26 15:59:38.250 026 12519.08 202.45 54668.70 88888.00 2015-01-26 15:59:38.375 026 12519.08 202.45 54668.72 88888.00 2015-01-26 15:59:38.500 026 12519.05 202.50 54668.72 88888.00 2015-01-26 15:59:38.625 026 12519.10 202.47 54668.72 88888.00 2015-01-26 15:59:38.750 026 12519.15 202.47 54668.70 88888.00 2015-01-26 15:59:38.875 026 12519.15 202.50 54668.70 88888.00 2015-01-26 15:59:39.000 026 12519.10 202.55 54668.68 88888.00 2015-01-26 15:59:39.125 026 12519.10 202.55 54668.70 88888.00 2015-01-26 15:59:39.250 026 12519.05 202.53 54668.72 88888.00 2015-01-26 15:59:39.375 026 12519.10 202.53 54668.72 88888.00 2015-01-26 15:59:39.500 026 12519.12 202.50 54668.72 88888.00 2015-01-26 15:59:39.625 026 12519.12 202.50 54668.72 88888.00 2015-01-26 15:59:39.750 026 12519.15 202.55 54668.75 88888.00 2015-01-26 15:59:39.875 026 12519.17 202.60 54668.75 88888.00 2015-01-26 15:59:40.000 026 12519.23 202.57 54668.72 88888.00 2015-01-26 15:59:40.125 026 12519.20 202.55 54668.72 88888.00 2015-01-26 15:59:40.250 026 12519.10 202.50 54668.70 88888.00 2015-01-26 15:59:40.375 026 12519.10 202.55 54668.72 88888.00 2015-01-26 15:59:40.500 026 12519.10 202.55 54668.75 88888.00 2015-01-26 15:59:40.625 026 12519.10 202.57 54668.72 88888.00 2015-01-26 15:59:40.750 026 12519.10 202.57 54668.72 88888.00 2015-01-26 15:59:40.875 026 12519.08 202.57 54668.72 88888.00 2015-01-26 15:59:41.000 026 12519.10 202.57 54668.72 88888.00 2015-01-26 15:59:41.125 026 12519.10 202.57 54668.72 88888.00 2015-01-26 15:59:41.250 026 12519.10 202.62 54668.75 88888.00 2015-01-26 15:59:41.375 026 12519.15 202.65 54668.75 88888.00 2015-01-26 15:59:41.500 026 12519.17 202.65 54668.72 88888.00 2015-01-26 15:59:41.625 026 12519.15 202.68 54668.75 88888.00 2015-01-26 15:59:41.750 026 12519.10 202.70 54668.75 88888.00 2015-01-26 15:59:41.875 026 12519.10 202.72 54668.75 88888.00 2015-01-26 15:59:42.000 026 12519.17 202.70 54668.75 88888.00 2015-01-26 15:59:42.125 026 12519.17 202.68 54668.75 88888.00 2015-01-26 15:59:42.250 026 12519.12 202.65 54668.75 88888.00 2015-01-26 15:59:42.375 026 12519.17 202.65 54668.72 88888.00 2015-01-26 15:59:42.500 026 12519.17 202.65 54668.75 88888.00 2015-01-26 15:59:42.625 026 12519.15 202.65 54668.75 88888.00 2015-01-26 15:59:42.750 026 12519.12 202.70 54668.75 88888.00 2015-01-26 15:59:42.875 026 12519.12 202.70 54668.75 88888.00 2015-01-26 15:59:43.000 026 12519.12 202.72 54668.72 88888.00 2015-01-26 15:59:43.125 026 12519.15 202.72 54668.78 88888.00 2015-01-26 15:59:43.250 026 12519.12 202.70 54668.75 88888.00 2015-01-26 15:59:43.375 026 12519.20 202.68 54668.70 88888.00 2015-01-26 15:59:43.500 026 12519.23 202.70 54668.75 88888.00 2015-01-26 15:59:43.625 026 12519.23 202.72 54668.75 88888.00 2015-01-26 15:59:43.750 026 12519.23 202.72 54668.75 88888.00 2015-01-26 15:59:43.875 026 12519.23 202.75 54668.78 88888.00 2015-01-26 15:59:44.000 026 12519.20 202.75 54668.75 88888.00 2015-01-26 15:59:44.125 026 12519.20 202.72 54668.75 88888.00 2015-01-26 15:59:44.250 026 12519.25 202.70 54668.75 88888.00 2015-01-26 15:59:44.375 026 12519.25 202.78 54668.78 88888.00 2015-01-26 15:59:44.500 026 12519.17 202.78 54668.78 88888.00 2015-01-26 15:59:44.625 026 12519.17 202.80 54668.78 88888.00 2015-01-26 15:59:44.750 026 12519.23 202.80 54668.75 88888.00 2015-01-26 15:59:44.875 026 12519.23 202.82 54668.75 88888.00 2015-01-26 15:59:45.000 026 12519.20 202.78 54668.75 88888.00 2015-01-26 15:59:45.125 026 12519.17 202.78 54668.78 88888.00 2015-01-26 15:59:45.250 026 12519.17 202.78 54668.78 88888.00 2015-01-26 15:59:45.375 026 12519.20 202.78 54668.78 88888.00 2015-01-26 15:59:45.500 026 12519.20 202.82 54668.78 88888.00 2015-01-26 15:59:45.625 026 12519.17 202.82 54668.80 88888.00 2015-01-26 15:59:45.750 026 12519.10 202.78 54668.80 88888.00 2015-01-26 15:59:45.875 026 12519.12 202.80 54668.78 88888.00 2015-01-26 15:59:46.000 026 12519.20 202.85 54668.78 88888.00 2015-01-26 15:59:46.125 026 12519.17 202.82 54668.80 88888.00 2015-01-26 15:59:46.250 026 12519.12 202.80 54668.80 88888.00 2015-01-26 15:59:46.375 026 12519.17 202.82 54668.78 88888.00 2015-01-26 15:59:46.500 026 12519.20 202.85 54668.80 88888.00 2015-01-26 15:59:46.625 026 12519.25 202.90 54668.85 88888.00 2015-01-26 15:59:46.750 026 12519.25 202.85 54668.82 88888.00 2015-01-26 15:59:46.875 026 12519.27 202.80 54668.80 88888.00 2015-01-26 15:59:47.000 026 12519.23 202.85 54668.80 88888.00 2015-01-26 15:59:47.125 026 12519.25 202.88 54668.80 88888.00 2015-01-26 15:59:47.250 026 12519.27 202.88 54668.80 88888.00 2015-01-26 15:59:47.375 026 12519.33 202.85 54668.82 88888.00 2015-01-26 15:59:47.500 026 12519.25 202.85 54668.82 88888.00 2015-01-26 15:59:47.625 026 12519.20 202.85 54668.82 88888.00 2015-01-26 15:59:47.750 026 12519.23 202.88 54668.80 88888.00 2015-01-26 15:59:47.875 026 12519.27 202.90 54668.82 88888.00 2015-01-26 15:59:48.000 026 12519.27 202.85 54668.78 88888.00 2015-01-26 15:59:48.125 026 12519.23 202.90 54668.82 88888.00 2015-01-26 15:59:48.250 026 12519.23 202.90 54668.82 88888.00 2015-01-26 15:59:48.375 026 12519.23 202.90 54668.82 88888.00 2015-01-26 15:59:48.500 026 12519.23 202.90 54668.80 88888.00 2015-01-26 15:59:48.625 026 12519.25 202.90 54668.80 88888.00 2015-01-26 15:59:48.750 026 12519.27 202.90 54668.82 88888.00 2015-01-26 15:59:48.875 026 12519.30 202.88 54668.82 88888.00 2015-01-26 15:59:49.000 026 12519.33 202.90 54668.82 88888.00 2015-01-26 15:59:49.125 026 12519.35 202.88 54668.82 88888.00 2015-01-26 15:59:49.250 026 12519.27 202.88 54668.82 88888.00 2015-01-26 15:59:49.375 026 12519.33 202.93 54668.82 88888.00 2015-01-26 15:59:49.500 026 12519.30 202.93 54668.80 88888.00 2015-01-26 15:59:49.625 026 12519.27 202.93 54668.82 88888.00 2015-01-26 15:59:49.750 026 12519.25 202.95 54668.82 88888.00 2015-01-26 15:59:49.875 026 12519.25 202.90 54668.85 88888.00 2015-01-26 15:59:50.000 026 12519.27 202.90 54668.85 88888.00 2015-01-26 15:59:50.125 026 12519.33 202.93 54668.88 88888.00 2015-01-26 15:59:50.250 026 12519.35 202.90 54668.85 88888.00 2015-01-26 15:59:50.375 026 12519.38 202.88 54668.82 88888.00 2015-01-26 15:59:50.500 026 12519.38 202.93 54668.85 88888.00 2015-01-26 15:59:50.625 026 12519.38 202.95 54668.88 88888.00 2015-01-26 15:59:50.750 026 12519.35 202.90 54668.88 88888.00 2015-01-26 15:59:50.875 026 12519.35 202.90 54668.82 88888.00 2015-01-26 15:59:51.000 026 12519.40 202.93 54668.82 88888.00 2015-01-26 15:59:51.125 026 12519.35 202.95 54668.85 88888.00 2015-01-26 15:59:51.250 026 12519.33 202.93 54668.88 88888.00 2015-01-26 15:59:51.375 026 12519.30 202.93 54668.88 88888.00 2015-01-26 15:59:51.500 026 12519.27 202.90 54668.85 88888.00 2015-01-26 15:59:51.625 026 12519.25 202.85 54668.85 88888.00 2015-01-26 15:59:51.750 026 12519.30 202.88 54668.85 88888.00 2015-01-26 15:59:51.875 026 12519.33 202.90 54668.82 88888.00 2015-01-26 15:59:52.000 026 12519.33 202.93 54668.85 88888.00 2015-01-26 15:59:52.125 026 12519.30 202.93 54668.88 88888.00 2015-01-26 15:59:52.250 026 12519.23 202.90 54668.88 88888.00 2015-01-26 15:59:52.375 026 12519.30 202.93 54668.88 88888.00 2015-01-26 15:59:52.500 026 12519.30 202.93 54668.88 88888.00 2015-01-26 15:59:52.625 026 12519.23 202.90 54668.90 88888.00 2015-01-26 15:59:52.750 026 12519.23 202.90 54668.90 88888.00 2015-01-26 15:59:52.875 026 12519.27 202.93 54668.90 88888.00 2015-01-26 15:59:53.000 026 12519.27 202.93 54668.85 88888.00 2015-01-26 15:59:53.125 026 12519.27 202.93 54668.88 88888.00 2015-01-26 15:59:53.250 026 12519.27 202.90 54668.88 88888.00 2015-01-26 15:59:53.375 026 12519.33 202.93 54668.88 88888.00 2015-01-26 15:59:53.500 026 12519.35 202.93 54668.88 88888.00 2015-01-26 15:59:53.625 026 12519.33 202.95 54668.88 88888.00 2015-01-26 15:59:53.750 026 12519.35 202.95 54668.88 88888.00 2015-01-26 15:59:53.875 026 12519.27 202.95 54668.88 88888.00 2015-01-26 15:59:54.000 026 12519.27 202.93 54668.88 88888.00 2015-01-26 15:59:54.125 026 12519.30 202.95 54668.88 88888.00 2015-01-26 15:59:54.250 026 12519.30 202.90 54668.88 88888.00 2015-01-26 15:59:54.375 026 12519.33 202.90 54668.88 88888.00 2015-01-26 15:59:54.500 026 12519.33 202.90 54668.90 88888.00 2015-01-26 15:59:54.625 026 12519.33 202.88 54668.90 88888.00 2015-01-26 15:59:54.750 026 12519.35 202.90 54668.90 88888.00 2015-01-26 15:59:54.875 026 12519.38 202.90 54668.88 88888.00 2015-01-26 15:59:55.000 026 12519.40 202.90 54668.85 88888.00 2015-01-26 15:59:55.125 026 12519.38 202.93 54668.90 88888.00 2015-01-26 15:59:55.250 026 12519.42 202.93 54668.93 88888.00 2015-01-26 15:59:55.375 026 12519.48 202.90 54668.93 88888.00 2015-01-26 15:59:55.500 026 12519.38 202.90 54668.90 88888.00 2015-01-26 15:59:55.625 026 12519.35 202.93 54668.93 88888.00 2015-01-26 15:59:55.750 026 12519.35 202.95 54668.93 88888.00 2015-01-26 15:59:55.875 026 12519.40 202.95 54668.93 88888.00 2015-01-26 15:59:56.000 026 12519.40 202.95 54668.90 88888.00 2015-01-26 15:59:56.125 026 12519.42 202.90 54668.93 88888.00 2015-01-26 15:59:56.250 026 12519.38 202.93 54668.95 88888.00 2015-01-26 15:59:56.375 026 12519.42 202.90 54668.95 88888.00 2015-01-26 15:59:56.500 026 12519.48 202.88 54668.93 88888.00 2015-01-26 15:59:56.625 026 12519.45 202.88 54668.90 88888.00 2015-01-26 15:59:56.750 026 12519.45 202.88 54668.90 88888.00 2015-01-26 15:59:56.875 026 12519.50 202.85 54668.93 88888.00 2015-01-26 15:59:57.000 026 12519.45 202.88 54668.93 88888.00 2015-01-26 15:59:57.125 026 12519.45 202.90 54668.93 88888.00 2015-01-26 15:59:57.250 026 12519.50 202.90 54668.95 88888.00 2015-01-26 15:59:57.375 026 12519.58 202.90 54668.95 88888.00 2015-01-26 15:59:57.500 026 12519.58 202.88 54668.95 88888.00 2015-01-26 15:59:57.625 026 12519.50 202.88 54668.93 88888.00 2015-01-26 15:59:57.750 026 12519.52 202.90 54668.93 88888.00 2015-01-26 15:59:57.875 026 12519.58 202.93 54668.93 88888.00 2015-01-26 15:59:58.000 026 12519.60 203.00 54668.93 88888.00 2015-01-26 15:59:58.125 026 12519.60 203.00 54668.95 88888.00 2015-01-26 15:59:58.250 026 12519.55 202.93 54668.95 88888.00 2015-01-26 15:59:58.375 026 12519.50 202.93 54668.93 88888.00 2015-01-26 15:59:58.500 026 12519.45 202.95 54668.95 88888.00 2015-01-26 15:59:58.625 026 12519.52 203.00 54668.95 88888.00 2015-01-26 15:59:58.750 026 12519.55 203.00 54668.95 88888.00 2015-01-26 15:59:58.875 026 12519.52 202.97 54668.97 88888.00 2015-01-26 15:59:59.000 026 12519.52 202.97 54669.00 88888.00 2015-01-26 15:59:59.125 026 12519.50 203.00 54668.97 88888.00 2015-01-26 15:59:59.250 026 12519.48 203.00 54669.00 88888.00 2015-01-26 15:59:59.375 026 12519.48 203.00 54668.97 88888.00 2015-01-26 15:59:59.500 026 12519.48 202.93 54668.97 88888.00 2015-01-26 15:59:59.625 026 12519.45 202.95 54669.00 88888.00 2015-01-26 15:59:59.750 026 12519.42 202.97 54669.03 88888.00 2015-01-26 15:59:59.875 026 12519.45 203.03 54669.03 88888.00 2015-01-26 16:00:00.000 026 12519.45 203.00 54668.97 88888.00 2015-01-26 16:00:00.125 026 12519.45 203.00 54668.97 88888.00 2015-01-26 16:00:00.250 026 12519.40 203.00 54669.00 88888.00 2015-01-26 16:00:00.375 026 12519.40 203.03 54669.00 88888.00 2015-01-26 16:00:00.500 026 12519.48 203.00 54669.03 88888.00 2015-01-26 16:00:00.625 026 12519.50 203.03 54669.03 88888.00 2015-01-26 16:00:00.750 026 12519.45 202.97 54669.03 88888.00 2015-01-26 16:00:00.875 026 12519.42 203.00 54668.97 88888.00 2015-01-26 16:00:01.000 026 12519.48 203.03 54669.00 88888.00 2015-01-26 16:00:01.125 026 12519.45 203.03 54669.00 88888.00 2015-01-26 16:00:01.250 026 12519.40 203.00 54669.03 88888.00 2015-01-26 16:00:01.375 026 12519.42 203.03 54669.00 88888.00 2015-01-26 16:00:01.500 026 12519.48 203.00 54669.03 88888.00 2015-01-26 16:00:01.625 026 12519.50 203.00 54669.03 88888.00 2015-01-26 16:00:01.750 026 12519.42 203.03 54669.05 88888.00 2015-01-26 16:00:01.875 026 12519.38 203.05 54669.05 88888.00 2015-01-26 16:00:02.000 026 12519.35 203.05 54669.05 88888.00 2015-01-26 16:00:02.125 026 12519.40 203.05 54669.07 88888.00 2015-01-26 16:00:02.250 026 12519.40 203.00 54669.05 88888.00 2015-01-26 16:00:02.375 026 12519.48 203.03 54669.07 88888.00 2015-01-26 16:00:02.500 026 12519.42 203.05 54669.10 88888.00 2015-01-26 16:00:02.625 026 12519.45 203.00 54669.05 88888.00 2015-01-26 16:00:02.750 026 12519.45 203.03 54669.07 88888.00 2015-01-26 16:00:02.875 026 12519.45 203.03 54669.07 88888.00 2015-01-26 16:00:03.000 026 12519.48 203.03 54669.05 88888.00 2015-01-26 16:00:03.125 026 12519.50 203.03 54669.07 88888.00 2015-01-26 16:00:03.250 026 12519.58 203.05 54669.07 88888.00 2015-01-26 16:00:03.375 026 12519.58 203.07 54669.07 88888.00 2015-01-26 16:00:03.500 026 12519.55 203.03 54669.07 88888.00 2015-01-26 16:00:03.625 026 12519.52 203.03 54669.05 88888.00 2015-01-26 16:00:03.750 026 12519.50 203.05 54669.07 88888.00 2015-01-26 16:00:03.875 026 12519.52 203.03 54669.10 88888.00 2015-01-26 16:00:04.000 026 12519.48 203.00 54669.07 88888.00 2015-01-26 16:00:04.125 026 12519.50 203.03 54669.07 88888.00 2015-01-26 16:00:04.250 026 12519.52 203.05 54669.10 88888.00 2015-01-26 16:00:04.375 026 12519.55 203.10 54669.10 88888.00 2015-01-26 16:00:04.500 026 12519.50 203.07 54669.10 88888.00 2015-01-26 16:00:04.625 026 12519.45 203.03 54669.10 88888.00 2015-01-26 16:00:04.750 026 12519.48 203.03 54669.10 88888.00 2015-01-26 16:00:04.875 026 12519.50 203.05 54669.10 88888.00 2015-01-26 16:00:05.000 026 12519.50 203.10 54669.12 88888.00 2015-01-26 16:00:05.125 026 12519.50 203.10 54669.12 88888.00 2015-01-26 16:00:05.250 026 12519.42 203.05 54669.12 88888.00 2015-01-26 16:00:05.375 026 12519.48 203.07 54669.10 88888.00 2015-01-26 16:00:05.500 026 12519.50 203.07 54669.12 88888.00 2015-01-26 16:00:05.625 026 12519.45 203.05 54669.12 88888.00 2015-01-26 16:00:05.750 026 12519.45 203.03 54669.12 88888.00 2015-01-26 16:00:05.875 026 12519.48 203.03 54669.10 88888.00 2015-01-26 16:00:06.000 026 12519.45 203.03 54669.12 88888.00 2015-01-26 16:00:06.125 026 12519.45 203.07 54669.15 88888.00 2015-01-26 16:00:06.250 026 12519.48 203.00 54669.15 88888.00 2015-01-26 16:00:06.375 026 12519.52 203.00 54669.18 88888.00 2015-01-26 16:00:06.500 026 12519.45 203.00 54669.18 88888.00 2015-01-26 16:00:06.625 026 12519.40 203.03 54669.18 88888.00 2015-01-26 16:00:06.750 026 12519.33 203.03 54669.18 88888.00 2015-01-26 16:00:06.875 026 12519.40 202.97 54669.20 88888.00 2015-01-26 16:00:07.000 026 12519.50 203.00 54669.20 88888.00 2015-01-26 16:00:07.125 026 12519.50 203.00 54669.22 88888.00 2015-01-26 16:00:07.250 026 12519.38 202.97 54669.22 88888.00 2015-01-26 16:00:07.375 026 12519.35 203.00 54669.22 88888.00 2015-01-26 16:00:07.500 026 12519.42 202.97 54669.22 88888.00 2015-01-26 16:00:07.625 026 12519.48 202.97 54669.25 88888.00 2015-01-26 16:00:07.750 026 12519.48 202.95 54669.25 88888.00 2015-01-26 16:00:07.875 026 12519.50 202.95 54669.22 88888.00 2015-01-26 16:00:08.000 026 12519.50 203.00 54669.28 88888.00 2015-01-26 16:00:08.125 026 12519.52 203.00 54669.28 88888.00 2015-01-26 16:00:08.250 026 12519.40 203.03 54669.28 88888.00 2015-01-26 16:00:08.375 026 12519.38 203.00 54669.28 88888.00 2015-01-26 16:00:08.500 026 12519.45 203.03 54669.28 88888.00 2015-01-26 16:00:08.625 026 12519.48 203.00 54669.28 88888.00 2015-01-26 16:00:08.750 026 12519.52 203.00 54669.28 88888.00 2015-01-26 16:00:08.875 026 12519.52 202.97 54669.30 88888.00 2015-01-26 16:00:09.000 026 12519.50 203.00 54669.28 88888.00 2015-01-26 16:00:09.125 026 12519.48 203.00 54669.28 88888.00 2015-01-26 16:00:09.250 026 12519.42 203.00 54669.28 88888.00 2015-01-26 16:00:09.375 026 12519.45 203.03 54669.30 88888.00 2015-01-26 16:00:09.500 026 12519.50 203.03 54669.32 88888.00 2015-01-26 16:00:09.625 026 12519.52 203.03 54669.32 88888.00 2015-01-26 16:00:09.750 026 12519.45 203.07 54669.35 88888.00 2015-01-26 16:00:09.875 026 12519.35 203.03 54669.32 88888.00 2015-01-26 16:00:10.000 026 12519.35 203.03 54669.30 88888.00 2015-01-26 16:00:10.125 026 12519.35 203.03 54669.30 88888.00 2015-01-26 16:00:10.250 026 12519.42 203.03 54669.32 88888.00 2015-01-26 16:00:10.375 026 12519.48 203.03 54669.32 88888.00 2015-01-26 16:00:10.500 026 12519.45 203.00 54669.32 88888.00 2015-01-26 16:00:10.625 026 12519.45 203.00 54669.32 88888.00 2015-01-26 16:00:10.750 026 12519.42 203.03 54669.35 88888.00 2015-01-26 16:00:10.875 026 12519.45 203.05 54669.38 88888.00 2015-01-26 16:00:11.000 026 12519.40 203.03 54669.35 88888.00 2015-01-26 16:00:11.125 026 12519.40 203.03 54669.38 88888.00 2015-01-26 16:00:11.250 026 12519.40 203.03 54669.38 88888.00 2015-01-26 16:00:11.375 026 12519.45 203.07 54669.38 88888.00 2015-01-26 16:00:11.500 026 12519.48 203.07 54669.35 88888.00 2015-01-26 16:00:11.625 026 12519.40 203.03 54669.35 88888.00 2015-01-26 16:00:11.750 026 12519.35 203.03 54669.35 88888.00 2015-01-26 16:00:11.875 026 12519.35 203.05 54669.38 88888.00 2015-01-26 16:00:12.000 026 12519.38 203.07 54669.38 88888.00 2015-01-26 16:00:12.125 026 12519.40 203.05 54669.38 88888.00 2015-01-26 16:00:12.250 026 12519.42 203.03 54669.40 88888.00 2015-01-26 16:00:12.375 026 12519.42 203.10 54669.40 88888.00 2015-01-26 16:00:12.500 026 12519.38 203.10 54669.38 88888.00 2015-01-26 16:00:12.625 026 12519.35 203.07 54669.35 88888.00 2015-01-26 16:00:12.750 026 12519.30 203.05 54669.38 88888.00 2015-01-26 16:00:12.875 026 12519.30 203.05 54669.40 88888.00 2015-01-26 16:00:13.000 026 12519.33 203.07 54669.43 88888.00 2015-01-26 16:00:13.125 026 12519.35 203.07 54669.43 88888.00 2015-01-26 16:00:13.250 026 12519.35 203.07 54669.43 88888.00 2015-01-26 16:00:13.375 026 12519.35 203.10 54669.40 88888.00 2015-01-26 16:00:13.500 026 12519.35 203.07 54669.43 88888.00 2015-01-26 16:00:13.625 026 12519.30 203.10 54669.45 88888.00 2015-01-26 16:00:13.750 026 12519.33 203.10 54669.45 88888.00 2015-01-26 16:00:13.875 026 12519.38 203.12 54669.45 88888.00 2015-01-26 16:00:14.000 026 12519.35 203.10 54669.43 88888.00 2015-01-26 16:00:14.125 026 12519.35 203.05 54669.45 88888.00 2015-01-26 16:00:14.250 026 12519.25 203.05 54669.47 88888.00 2015-01-26 16:00:14.375 026 12519.25 203.12 54669.47 88888.00 2015-01-26 16:00:14.500 026 12519.27 203.12 54669.47 88888.00 2015-01-26 16:00:14.625 026 12519.27 203.10 54669.45 88888.00 2015-01-26 16:00:14.750 026 12519.27 203.07 54669.45 88888.00 2015-01-26 16:00:14.875 026 12519.23 203.10 54669.45 88888.00 2015-01-26 16:00:15.000 026 12519.27 203.15 54669.45 88888.00 2015-01-26 16:00:15.125 026 12519.35 203.15 54669.45 88888.00 2015-01-26 16:00:15.250 026 12519.38 203.07 54669.43 88888.00 2015-01-26 16:00:15.375 026 12519.42 203.10 54669.47 88888.00 2015-01-26 16:00:15.500 026 12519.33 203.12 54669.47 88888.00 2015-01-26 16:00:15.625 026 12519.25 203.12 54669.50 88888.00 2015-01-26 16:00:15.750 026 12519.25 203.10 54669.47 88888.00 2015-01-26 16:00:15.875 026 12519.27 203.10 54669.50 88888.00 2015-01-26 16:00:16.000 026 12519.33 203.10 54669.53 88888.00 2015-01-26 16:00:16.125 026 12519.27 203.12 54669.53 88888.00 2015-01-26 16:00:16.250 026 12519.25 203.12 54669.53 88888.00 2015-01-26 16:00:16.375 026 12519.30 203.12 54669.50 88888.00 2015-01-26 16:00:16.500 026 12519.38 203.12 54669.53 88888.00 2015-01-26 16:00:16.625 026 12519.45 203.12 54669.53 88888.00 2015-01-26 16:00:16.750 026 12519.42 203.12 54669.53 88888.00 2015-01-26 16:00:16.875 026 12519.42 203.12 54669.50 88888.00 2015-01-26 16:00:17.000 026 12519.45 203.10 54669.53 88888.00 2015-01-26 16:00:17.125 026 12519.40 203.10 54669.53 88888.00 2015-01-26 16:00:17.250 026 12519.38 203.07 54669.55 88888.00 2015-01-26 16:00:17.375 026 12519.38 203.07 54669.57 88888.00 2015-01-26 16:00:17.500 026 12519.40 203.10 54669.55 88888.00 2015-01-26 16:00:17.625 026 12519.33 203.07 54669.55 88888.00 2015-01-26 16:00:17.750 026 12519.27 203.10 54669.57 88888.00 2015-01-26 16:00:17.875 026 12519.20 203.10 54669.55 88888.00 2015-01-26 16:00:18.000 026 12519.27 203.07 54669.53 88888.00 2015-01-26 16:00:18.125 026 12519.38 203.12 54669.57 88888.00 2015-01-26 16:00:18.250 026 12519.30 203.10 54669.57 88888.00 2015-01-26 16:00:18.375 026 12519.23 203.12 54669.55 88888.00 2015-01-26 16:00:18.500 026 12519.23 203.07 54669.55 88888.00 2015-01-26 16:00:18.625 026 12519.23 203.07 54669.55 88888.00 2015-01-26 16:00:18.750 026 12519.27 203.10 54669.55 88888.00 2015-01-26 16:00:18.875 026 12519.33 203.07 54669.55 88888.00 2015-01-26 16:00:19.000 026 12519.35 203.07 54669.55 88888.00 2015-01-26 16:00:19.125 026 12519.35 203.10 54669.57 88888.00 2015-01-26 16:00:19.250 026 12519.35 203.07 54669.62 88888.00 2015-01-26 16:00:19.375 026 12519.33 203.10 54669.62 88888.00 2015-01-26 16:00:19.500 026 12519.27 203.07 54669.62 88888.00 2015-01-26 16:00:19.625 026 12519.25 203.07 54669.62 88888.00 2015-01-26 16:00:19.750 026 12519.30 203.07 54669.62 88888.00 2015-01-26 16:00:19.875 026 12519.35 203.10 54669.62 88888.00 2015-01-26 16:00:20.000 026 12519.33 203.10 54669.60 88888.00 2015-01-26 16:00:20.125 026 12519.33 203.07 54669.62 88888.00 2015-01-26 16:00:20.250 026 12519.33 203.07 54669.62 88888.00 2015-01-26 16:00:20.375 026 12519.40 203.07 54669.60 88888.00 2015-01-26 16:00:20.500 026 12519.38 203.07 54669.62 88888.00 2015-01-26 16:00:20.625 026 12519.33 203.10 54669.60 88888.00 2015-01-26 16:00:20.750 026 12519.33 203.10 54669.60 88888.00 2015-01-26 16:00:20.875 026 12519.38 203.07 54669.60 88888.00 2015-01-26 16:00:21.000 026 12519.42 203.07 54669.60 88888.00 2015-01-26 16:00:21.125 026 12519.40 203.07 54669.62 88888.00 2015-01-26 16:00:21.250 026 12519.33 203.10 54669.65 88888.00 2015-01-26 16:00:21.375 026 12519.40 203.07 54669.62 88888.00 2015-01-26 16:00:21.500 026 12519.40 203.07 54669.62 88888.00 2015-01-26 16:00:21.625 026 12519.33 203.05 54669.62 88888.00 2015-01-26 16:00:21.750 026 12519.30 203.05 54669.62 88888.00 2015-01-26 16:00:21.875 026 12519.38 203.07 54669.68 88888.00 2015-01-26 16:00:22.000 026 12519.35 203.07 54669.68 88888.00 2015-01-26 16:00:22.125 026 12519.35 203.07 54669.65 88888.00 2015-01-26 16:00:22.250 026 12519.35 203.05 54669.70 88888.00 2015-01-26 16:00:22.375 026 12519.33 203.07 54669.70 88888.00 2015-01-26 16:00:22.500 026 12519.30 203.07 54669.68 88888.00 2015-01-26 16:00:22.625 026 12519.33 203.03 54669.68 88888.00 2015-01-26 16:00:22.750 026 12519.27 203.03 54669.72 88888.00 2015-01-26 16:00:22.875 026 12519.23 203.03 54669.75 88888.00 2015-01-26 16:00:23.000 026 12519.27 203.05 54669.75 88888.00 2015-01-26 16:00:23.125 026 12519.33 203.07 54669.75 88888.00 2015-01-26 16:00:23.250 026 12519.33 203.03 54669.72 88888.00 2015-01-26 16:00:23.375 026 12519.27 203.05 54669.75 88888.00 2015-01-26 16:00:23.500 026 12519.30 203.03 54669.75 88888.00 2015-01-26 16:00:23.625 026 12519.38 203.00 54669.75 88888.00 2015-01-26 16:00:23.750 026 12519.35 203.00 54669.75 88888.00 2015-01-26 16:00:23.875 026 12519.33 203.03 54669.75 88888.00 2015-01-26 16:00:24.000 026 12519.27 203.05 54669.75 88888.00 2015-01-26 16:00:24.125 026 12519.27 203.03 54669.80 88888.00 2015-01-26 16:00:24.250 026 12519.27 202.95 54669.78 88888.00 2015-01-26 16:00:24.375 026 12519.35 202.95 54669.72 88888.00 2015-01-26 16:00:24.500 026 12519.38 202.97 54669.75 88888.00 2015-01-26 16:00:24.625 026 12519.38 203.03 54669.78 88888.00 2015-01-26 16:00:24.750 026 12519.40 203.03 54669.80 88888.00 2015-01-26 16:00:24.875 026 12519.38 203.05 54669.80 88888.00 2015-01-26 16:00:25.000 026 12519.33 203.03 54669.78 88888.00 2015-01-26 16:00:25.125 026 12519.30 203.00 54669.80 88888.00 2015-01-26 16:00:25.250 026 12519.30 203.00 54669.78 88888.00 2015-01-26 16:00:25.375 026 12519.40 203.05 54669.80 88888.00 2015-01-26 16:00:25.500 026 12519.38 203.03 54669.82 88888.00 2015-01-26 16:00:25.625 026 12519.33 203.00 54669.82 88888.00 2015-01-26 16:00:25.750 026 12519.35 202.97 54669.82 88888.00 2015-01-26 16:00:25.875 026 12519.35 203.00 54669.78 88888.00 2015-01-26 16:00:26.000 026 12519.23 202.97 54669.78 88888.00 2015-01-26 16:00:26.125 026 12519.23 202.95 54669.82 88888.00 2015-01-26 16:00:26.250 026 12519.27 202.95 54669.85 88888.00 2015-01-26 16:00:26.375 026 12519.33 202.97 54669.82 88888.00 2015-01-26 16:00:26.500 026 12519.35 202.95 54669.85 88888.00 2015-01-26 16:00:26.625 026 12519.30 202.90 54669.85 88888.00 2015-01-26 16:00:26.750 026 12519.27 202.93 54669.85 88888.00 2015-01-26 16:00:26.875 026 12519.27 202.95 54669.88 88888.00 2015-01-26 16:00:27.000 026 12519.25 202.90 54669.88 88888.00 2015-01-26 16:00:27.125 026 12519.23 202.93 54669.88 88888.00 2015-01-26 16:00:27.250 026 12519.20 202.88 54669.88 88888.00 2015-01-26 16:00:27.375 026 12519.20 202.88 54669.85 88888.00 2015-01-26 16:00:27.500 026 12519.23 202.88 54669.85 88888.00 2015-01-26 16:00:27.625 026 12519.25 202.90 54669.88 88888.00 2015-01-26 16:00:27.750 026 12519.25 202.90 54669.88 88888.00 2015-01-26 16:00:27.875 026 12519.30 202.90 54669.88 88888.00 2015-01-26 16:00:28.000 026 12519.38 202.93 54669.85 88888.00 2015-01-26 16:00:28.125 026 12519.35 202.90 54669.85 88888.00 2015-01-26 16:00:28.250 026 12519.33 202.90 54669.85 88888.00 2015-01-26 16:00:28.375 026 12519.30 202.90 54669.90 88888.00 2015-01-26 16:00:28.500 026 12519.27 202.93 54669.90 88888.00 2015-01-26 16:00:28.625 026 12519.30 202.88 54669.90 88888.00 2015-01-26 16:00:28.750 026 12519.27 202.88 54669.93 88888.00 2015-01-26 16:00:28.875 026 12519.25 202.85 54669.93 88888.00 2015-01-26 16:00:29.000 026 12519.27 202.85 54669.90 88888.00 2015-01-26 16:00:29.125 026 12519.33 202.90 54669.93 88888.00 2015-01-26 16:00:29.250 026 12519.33 202.85 54669.93 88888.00 2015-01-26 16:00:29.375 026 12519.33 202.90 54669.95 88888.00 2015-01-26 16:00:29.500 026 12519.30 202.90 54669.95 88888.00 2015-01-26 16:00:29.625 026 12519.30 202.85 54669.95 88888.00 2015-01-26 16:00:29.750 026 12519.33 202.85 54669.95 88888.00 2015-01-26 16:00:29.875 026 12519.27 202.85 54669.93 88888.00 2015-01-26 16:00:30.000 026 12519.33 202.85 54669.90 88888.00 2015-01-26 16:00:30.125 026 12519.38 202.85 54669.95 88888.00 2015-01-26 16:00:30.250 026 12519.33 202.82 54669.95 88888.00 2015-01-26 16:00:30.375 026 12519.30 202.82 54669.95 88888.00 2015-01-26 16:00:30.500 026 12519.30 202.82 54669.95 88888.00 2015-01-26 16:00:30.625 026 12519.27 202.82 54669.97 88888.00 2015-01-26 16:00:30.750 026 12519.20 202.85 54670.00 88888.00 2015-01-26 16:00:30.875 026 12519.17 202.82 54670.00 88888.00 2015-01-26 16:00:31.000 026 12519.23 202.88 54669.97 88888.00 2015-01-26 16:00:31.125 026 12519.27 202.88 54669.97 88888.00 2015-01-26 16:00:31.250 026 12519.30 202.85 54670.00 88888.00 2015-01-26 16:00:31.375 026 12519.25 202.82 54669.95 88888.00 2015-01-26 16:00:31.500 026 12519.20 202.82 54669.95 88888.00 2015-01-26 16:00:31.625 026 12519.20 202.85 54670.00 88888.00 2015-01-26 16:00:31.750 026 12519.27 202.85 54670.03 88888.00 2015-01-26 16:00:31.875 026 12519.33 202.88 54670.00 88888.00 2015-01-26 16:00:32.000 026 12519.33 202.85 54670.00 88888.00 2015-01-26 16:00:32.125 026 12519.25 202.82 54670.03 88888.00 2015-01-26 16:00:32.250 026 12519.25 202.85 54670.03 88888.00 2015-01-26 16:00:32.375 026 12519.30 202.85 54670.03 88888.00 2015-01-26 16:00:32.500 026 12519.33 202.85 54670.05 88888.00 2015-01-26 16:00:32.625 026 12519.30 202.82 54670.07 88888.00 2015-01-26 16:00:32.750 026 12519.25 202.82 54670.05 88888.00 2015-01-26 16:00:32.875 026 12519.23 202.82 54670.07 88888.00 2015-01-26 16:00:33.000 026 12519.17 202.85 54670.07 88888.00 2015-01-26 16:00:33.125 026 12519.17 202.85 54670.07 88888.00 2015-01-26 16:00:33.250 026 12519.17 202.80 54670.10 88888.00 2015-01-26 16:00:33.375 026 12519.17 202.82 54670.10 88888.00 2015-01-26 16:00:33.500 026 12519.17 202.80 54670.10 88888.00 2015-01-26 16:00:33.625 026 12519.23 202.78 54670.10 88888.00 2015-01-26 16:00:33.750 026 12519.25 202.78 54670.10 88888.00 2015-01-26 16:00:33.875 026 12519.23 202.85 54670.10 88888.00 2015-01-26 16:00:34.000 026 12519.20 202.82 54670.07 88888.00 2015-01-26 16:00:34.125 026 12519.23 202.82 54670.07 88888.00 2015-01-26 16:00:34.250 026 12519.20 202.78 54670.12 88888.00 2015-01-26 16:00:34.375 026 12519.17 202.78 54670.12 88888.00 2015-01-26 16:00:34.500 026 12519.20 202.82 54670.15 88888.00 2015-01-26 16:00:34.625 026 12519.27 202.82 54670.15 88888.00 2015-01-26 16:00:34.750 026 12519.30 202.78 54670.12 88888.00 2015-01-26 16:00:34.875 026 12519.30 202.72 54670.10 88888.00 2015-01-26 16:00:35.000 026 12519.30 202.75 54670.12 88888.00 2015-01-26 16:00:35.125 026 12519.33 202.80 54670.15 88888.00 2015-01-26 16:00:35.250 026 12519.30 202.78 54670.15 88888.00 2015-01-26 16:00:35.375 026 12519.27 202.78 54670.15 88888.00 2015-01-26 16:00:35.500 026 12519.27 202.75 54670.15 88888.00 2015-01-26 16:00:35.625 026 12519.25 202.78 54670.20 88888.00 2015-01-26 16:00:35.750 026 12519.25 202.78 54670.18 88888.00 2015-01-26 16:00:35.875 026 12519.23 202.78 54670.18 88888.00 2015-01-26 16:00:36.000 026 12519.25 202.72 54670.18 88888.00 2015-01-26 16:00:36.125 026 12519.20 202.75 54670.18 88888.00 2015-01-26 16:00:36.250 026 12519.15 202.72 54670.22 88888.00 2015-01-26 16:00:36.375 026 12519.23 202.75 54670.22 88888.00 2015-01-26 16:00:36.500 026 12519.23 202.72 54670.25 88888.00 2015-01-26 16:00:36.625 026 12519.20 202.72 54670.25 88888.00 2015-01-26 16:00:36.750 026 12519.20 202.72 54670.22 88888.00 2015-01-26 16:00:36.875 026 12519.20 202.72 54670.25 88888.00 2015-01-26 16:00:37.000 026 12519.17 202.72 54670.22 88888.00 2015-01-26 16:00:37.125 026 12519.15 202.75 54670.25 88888.00 2015-01-26 16:00:37.250 026 12519.17 202.75 54670.30 88888.00 2015-01-26 16:00:37.375 026 12519.23 202.78 54670.28 88888.00 2015-01-26 16:00:37.500 026 12519.20 202.72 54670.28 88888.00 2015-01-26 16:00:37.625 026 12519.17 202.70 54670.28 88888.00 2015-01-26 16:00:37.750 026 12519.17 202.75 54670.30 88888.00 2015-01-26 16:00:37.875 026 12519.17 202.72 54670.30 88888.00 2015-01-26 16:00:38.000 026 12519.15 202.72 54670.28 88888.00 2015-01-26 16:00:38.125 026 12519.12 202.70 54670.28 88888.00 2015-01-26 16:00:38.250 026 12519.05 202.70 54670.30 88888.00 2015-01-26 16:00:38.375 026 12519.08 202.72 54670.28 88888.00 2015-01-26 16:00:38.500 026 12519.02 202.68 54670.30 88888.00 2015-01-26 16:00:38.625 026 12519.05 202.72 54670.32 88888.00 2015-01-26 16:00:38.750 026 12519.08 202.78 54670.32 88888.00 2015-01-26 16:00:38.875 026 12519.08 202.75 54670.35 88888.00 2015-01-26 16:00:39.000 026 12519.08 202.72 54670.32 88888.00 2015-01-26 16:00:39.125 026 12519.08 202.72 54670.32 88888.00 2015-01-26 16:00:39.250 026 12519.08 202.72 54670.30 88888.00 2015-01-26 16:00:39.375 026 12519.08 202.70 54670.30 88888.00 2015-01-26 16:00:39.500 026 12519.02 202.70 54670.32 88888.00 2015-01-26 16:00:39.625 026 12519.02 202.72 54670.35 88888.00 2015-01-26 16:00:39.750 026 12518.98 202.75 54670.35 88888.00 2015-01-26 16:00:39.875 026 12518.98 202.70 54670.35 88888.00 2015-01-26 16:00:40.000 026 12518.95 202.72 54670.32 88888.00 2015-01-26 16:00:40.125 026 12518.95 202.70 54670.32 88888.00 2015-01-26 16:00:40.250 026 12518.92 202.72 54670.35 88888.00 2015-01-26 16:00:40.375 026 12518.98 202.72 54670.35 88888.00 2015-01-26 16:00:40.500 026 12519.00 202.75 54670.35 88888.00 2015-01-26 16:00:40.625 026 12519.00 202.70 54670.35 88888.00 2015-01-26 16:00:40.750 026 12519.02 202.70 54670.35 88888.00 2015-01-26 16:00:40.875 026 12519.05 202.72 54670.35 88888.00 2015-01-26 16:00:41.000 026 12519.00 202.70 54670.35 88888.00 2015-01-26 16:00:41.125 026 12518.95 202.68 54670.38 88888.00 2015-01-26 16:00:41.250 026 12518.85 202.68 54670.38 88888.00 2015-01-26 16:00:41.375 026 12518.92 202.70 54670.40 88888.00 2015-01-26 16:00:41.500 026 12518.98 202.68 54670.43 88888.00 2015-01-26 16:00:41.625 026 12519.02 202.68 54670.45 88888.00 2015-01-26 16:00:41.750 026 12519.05 202.65 54670.43 88888.00 2015-01-26 16:00:41.875 026 12519.00 202.68 54670.40 88888.00 2015-01-26 16:00:42.000 026 12518.90 202.65 54670.40 88888.00 2015-01-26 16:00:42.125 026 12518.90 202.68 54670.40 88888.00 2015-01-26 16:00:42.250 026 12518.90 202.68 54670.40 88888.00 2015-01-26 16:00:42.375 026 12518.92 202.70 54670.38 88888.00 2015-01-26 16:00:42.500 026 12518.90 202.68 54670.40 88888.00 2015-01-26 16:00:42.625 026 12518.88 202.65 54670.43 88888.00 2015-01-26 16:00:42.750 026 12518.88 202.65 54670.40 88888.00 2015-01-26 16:00:42.875 026 12518.85 202.70 54670.43 88888.00 2015-01-26 16:00:43.000 026 12518.85 202.68 54670.45 88888.00 2015-01-26 16:00:43.125 026 12518.85 202.65 54670.45 88888.00 2015-01-26 16:00:43.250 026 12518.88 202.62 54670.45 88888.00 2015-01-26 16:00:43.375 026 12518.88 202.60 54670.43 88888.00 2015-01-26 16:00:43.500 026 12518.83 202.57 54670.43 88888.00 2015-01-26 16:00:43.625 026 12518.75 202.57 54670.43 88888.00 2015-01-26 16:00:43.750 026 12518.80 202.57 54670.43 88888.00 2015-01-26 16:00:43.875 026 12518.85 202.57 54670.45 88888.00 2015-01-26 16:00:44.000 026 12518.85 202.55 54670.45 88888.00 2015-01-26 16:00:44.125 026 12518.85 202.57 54670.45 88888.00 2015-01-26 16:00:44.250 026 12518.85 202.55 54670.47 88888.00 2015-01-26 16:00:44.375 026 12518.90 202.57 54670.47 88888.00 2015-01-26 16:00:44.500 026 12518.90 202.53 54670.47 88888.00 2015-01-26 16:00:44.625 026 12518.90 202.57 54670.45 88888.00 2015-01-26 16:00:44.750 026 12518.88 202.55 54670.45 88888.00 2015-01-26 16:00:44.875 026 12518.83 202.53 54670.47 88888.00 2015-01-26 16:00:45.000 026 12518.83 202.53 54670.47 88888.00 2015-01-26 16:00:45.125 026 12518.77 202.53 54670.50 88888.00 2015-01-26 16:00:45.250 026 12518.77 202.50 54670.47 88888.00 2015-01-26 16:00:45.375 026 12518.88 202.50 54670.50 88888.00 2015-01-26 16:00:45.500 026 12518.88 202.53 54670.55 88888.00 2015-01-26 16:00:45.625 026 12518.88 202.53 54670.55 88888.00 2015-01-26 16:00:45.750 026 12518.85 202.53 54670.55 88888.00 2015-01-26 16:00:45.875 026 12518.75 202.50 54670.50 88888.00 2015-01-26 16:00:46.000 026 12518.77 202.50 54670.50 88888.00 2015-01-26 16:00:46.125 026 12518.83 202.47 54670.50 88888.00 2015-01-26 16:00:46.250 026 12518.80 202.45 54670.55 88888.00 2015-01-26 16:00:46.375 026 12518.85 202.45 54670.55 88888.00 2015-01-26 16:00:46.500 026 12518.80 202.47 54670.55 88888.00 2015-01-26 16:00:46.625 026 12518.70 202.50 54670.55 88888.00 2015-01-26 16:00:46.750 026 12518.70 202.47 54670.55 88888.00 2015-01-26 16:00:46.875 026 12518.70 202.45 54670.53 88888.00 2015-01-26 16:00:47.000 026 12518.67 202.47 54670.50 88888.00 2015-01-26 16:00:47.125 026 12518.67 202.47 54670.53 88888.00 2015-01-26 16:00:47.250 026 12518.70 202.43 54670.57 88888.00 2015-01-26 16:00:47.375 026 12518.80 202.45 54670.60 88888.00 2015-01-26 16:00:47.500 026 12518.77 202.47 54670.60 88888.00 2015-01-26 16:00:47.625 026 12518.73 202.45 54670.57 88888.00 2015-01-26 16:00:47.750 026 12518.70 202.43 54670.60 88888.00 2015-01-26 16:00:47.875 026 12518.75 202.43 54670.60 88888.00 2015-01-26 16:00:48.000 026 12518.70 202.43 54670.60 88888.00 2015-01-26 16:00:48.125 026 12518.73 202.43 54670.60 88888.00 2015-01-26 16:00:48.250 026 12518.67 202.43 54670.60 88888.00 2015-01-26 16:00:48.375 026 12518.73 202.45 54670.60 88888.00 2015-01-26 16:00:48.500 026 12518.70 202.43 54670.62 88888.00 2015-01-26 16:00:48.625 026 12518.73 202.40 54670.62 88888.00 2015-01-26 16:00:48.750 026 12518.73 202.40 54670.62 88888.00 2015-01-26 16:00:48.875 026 12518.70 202.38 54670.60 88888.00 2015-01-26 16:00:49.000 026 12518.67 202.43 54670.60 88888.00 2015-01-26 16:00:49.125 026 12518.62 202.40 54670.57 88888.00 2015-01-26 16:00:49.250 026 12518.60 202.38 54670.62 88888.00 2015-01-26 16:00:49.375 026 12518.65 202.38 54670.62 88888.00 2015-01-26 16:00:49.500 026 12518.60 202.35 54670.62 88888.00 2015-01-26 16:00:49.625 026 12518.60 202.38 54670.60 88888.00 2015-01-26 16:00:49.750 026 12518.65 202.38 54670.62 88888.00 2015-01-26 16:00:49.875 026 12518.70 202.38 54670.62 88888.00 2015-01-26 16:00:50.000 026 12518.67 202.40 54670.62 88888.00 2015-01-26 16:00:50.125 026 12518.62 202.38 54670.62 88888.00 2015-01-26 16:00:50.250 026 12518.60 202.40 54670.68 88888.00 2015-01-26 16:00:50.375 026 12518.65 202.40 54670.68 88888.00 2015-01-26 16:00:50.500 026 12518.65 202.38 54670.65 88888.00 2015-01-26 16:00:50.625 026 12518.62 202.38 54670.65 88888.00 2015-01-26 16:00:50.750 026 12518.60 202.35 54670.68 88888.00 2015-01-26 16:00:50.875 026 12518.58 202.35 54670.70 88888.00 2015-01-26 16:00:51.000 026 12518.58 202.35 54670.68 88888.00 2015-01-26 16:00:51.125 026 12518.62 202.35 54670.68 88888.00 2015-01-26 16:00:51.250 026 12518.60 202.32 54670.70 88888.00 2015-01-26 16:00:51.375 026 12518.52 202.35 54670.72 88888.00 2015-01-26 16:00:51.500 026 12518.55 202.35 54670.72 88888.00 2015-01-26 16:00:51.625 026 12518.62 202.35 54670.70 88888.00 2015-01-26 16:00:51.750 026 12518.65 202.32 54670.72 88888.00 2015-01-26 16:00:51.875 026 12518.65 202.32 54670.75 88888.00 2015-01-26 16:00:52.000 026 12518.60 202.30 54670.75 88888.00 2015-01-26 16:00:52.125 026 12518.60 202.35 54670.72 88888.00 2015-01-26 16:00:52.250 026 12518.62 202.32 54670.75 88888.00 2015-01-26 16:00:52.375 026 12518.60 202.38 54670.78 88888.00 2015-01-26 16:00:52.500 026 12518.52 202.38 54670.78 88888.00 2015-01-26 16:00:52.625 026 12518.52 202.38 54670.80 88888.00 2015-01-26 16:00:52.750 026 12518.55 202.38 54670.78 88888.00 2015-01-26 16:00:52.875 026 12518.55 202.35 54670.80 88888.00 2015-01-26 16:00:53.000 026 12518.58 202.35 54670.80 88888.00 2015-01-26 16:00:53.125 026 12518.55 202.35 54670.82 88888.00 2015-01-26 16:00:53.250 026 12518.42 202.32 54670.82 88888.00 2015-01-26 16:00:53.375 026 12518.42 202.30 54670.80 88888.00 2015-01-26 16:00:53.500 026 12518.50 202.30 54670.80 88888.00 2015-01-26 16:00:53.625 026 12518.55 202.32 54670.82 88888.00 2015-01-26 16:00:53.750 026 12518.52 202.32 54670.82 88888.00 2015-01-26 16:00:53.875 026 12518.45 202.32 54670.82 88888.00 2015-01-26 16:00:54.000 026 12518.48 202.30 54670.80 88888.00 2015-01-26 16:00:54.125 026 12518.48 202.32 54670.82 88888.00 2015-01-26 16:00:54.250 026 12518.50 202.32 54670.82 88888.00 2015-01-26 16:00:54.375 026 12518.52 202.28 54670.80 88888.00 2015-01-26 16:00:54.500 026 12518.50 202.30 54670.82 88888.00 2015-01-26 16:00:54.625 026 12518.48 202.30 54670.88 88888.00 2015-01-26 16:00:54.750 026 12518.48 202.30 54670.88 88888.00 2015-01-26 16:00:54.875 026 12518.42 202.28 54670.88 88888.00 2015-01-26 16:00:55.000 026 12518.42 202.28 54670.85 88888.00 2015-01-26 16:00:55.125 026 12518.42 202.30 54670.85 88888.00 2015-01-26 16:00:55.250 026 12518.42 202.28 54670.85 88888.00 2015-01-26 16:00:55.375 026 12518.42 202.28 54670.88 88888.00 2015-01-26 16:00:55.500 026 12518.42 202.28 54670.88 88888.00 2015-01-26 16:00:55.625 026 12518.42 202.25 54670.85 88888.00 2015-01-26 16:00:55.750 026 12518.42 202.28 54670.85 88888.00 2015-01-26 16:00:55.875 026 12518.38 202.25 54670.85 88888.00 2015-01-26 16:00:56.000 026 12518.42 202.25 54670.85 88888.00 2015-01-26 16:00:56.125 026 12518.42 202.25 54670.85 88888.00 2015-01-26 16:00:56.250 026 12518.35 202.22 54670.88 88888.00 2015-01-26 16:00:56.375 026 12518.35 202.25 54670.90 88888.00 2015-01-26 16:00:56.500 026 12518.35 202.25 54670.88 88888.00 2015-01-26 16:00:56.625 026 12518.35 202.25 54670.90 88888.00 2015-01-26 16:00:56.750 026 12518.40 202.30 54670.90 88888.00 2015-01-26 16:00:56.875 026 12518.38 202.30 54670.93 88888.00 2015-01-26 16:00:57.000 026 12518.38 202.25 54670.90 88888.00 2015-01-26 16:00:57.125 026 12518.30 202.22 54670.90 88888.00 2015-01-26 16:00:57.250 026 12518.17 202.22 54670.90 88888.00 2015-01-26 16:00:57.375 026 12518.27 202.25 54670.93 88888.00 2015-01-26 16:00:57.500 026 12518.30 202.22 54670.93 88888.00 2015-01-26 16:00:57.625 026 12518.27 202.22 54670.93 88888.00 2015-01-26 16:00:57.750 026 12518.20 202.28 54670.95 88888.00 2015-01-26 16:00:57.875 026 12518.15 202.30 54670.97 88888.00 2015-01-26 16:00:58.000 026 12518.20 202.28 54670.93 88888.00 2015-01-26 16:00:58.125 026 12518.17 202.30 54670.97 88888.00 2015-01-26 16:00:58.250 026 12518.12 202.28 54670.95 88888.00 2015-01-26 16:00:58.375 026 12518.10 202.28 54670.95 88888.00 2015-01-26 16:00:58.500 026 12518.10 202.28 54670.95 88888.00 2015-01-26 16:00:58.625 026 12518.10 202.30 54670.95 88888.00 2015-01-26 16:00:58.750 026 12518.17 202.32 54671.00 88888.00 2015-01-26 16:00:58.875 026 12518.23 202.32 54671.00 88888.00 2015-01-26 16:00:59.000 026 12518.15 202.28 54670.95 88888.00 2015-01-26 16:00:59.125 026 12518.12 202.25 54670.97 88888.00 2015-01-26 16:00:59.250 026 12518.20 202.25 54670.97 88888.00 2015-01-26 16:00:59.375 026 12518.20 202.30 54670.97 88888.00 2015-01-26 16:00:59.500 026 12518.15 202.28 54670.97 88888.00 2015-01-26 16:00:59.625 026 12518.17 202.25 54670.97 88888.00 2015-01-26 16:00:59.750 026 12518.17 202.22 54670.97 88888.00 2015-01-26 16:00:59.875 026 12518.15 202.22 54670.97 88888.00 2015-01-26 16:01:00.000 026 12518.17 202.18 54670.97 88888.00 2015-01-26 16:01:00.125 026 12518.23 202.20 54671.00 88888.00 2015-01-26 16:01:00.250 026 12518.17 202.25 54671.00 88888.00 2015-01-26 16:01:00.375 026 12518.15 202.25 54671.00 88888.00 2015-01-26 16:01:00.500 026 12518.17 202.25 54671.00 88888.00 2015-01-26 16:01:00.625 026 12518.20 202.22 54671.03 88888.00 2015-01-26 16:01:00.750 026 12518.23 202.20 54671.03 88888.00 2015-01-26 16:01:00.875 026 12518.10 202.20 54671.03 88888.00 2015-01-26 16:01:01.000 026 12518.10 202.20 54671.03 88888.00 2015-01-26 16:01:01.125 026 12518.10 202.20 54671.05 88888.00 2015-01-26 16:01:01.250 026 12518.10 202.20 54671.05 88888.00 2015-01-26 16:01:01.375 026 12518.12 202.20 54671.03 88888.00 2015-01-26 16:01:01.500 026 12518.08 202.25 54671.03 88888.00 2015-01-26 16:01:01.625 026 12518.02 202.25 54671.05 88888.00 2015-01-26 16:01:01.750 026 12518.02 202.22 54671.05 88888.00 2015-01-26 16:01:01.875 026 12518.00 202.20 54671.03 88888.00 2015-01-26 16:01:02.000 026 12518.05 202.18 54671.00 88888.00 2015-01-26 16:01:02.125 026 12518.02 202.18 54671.05 88888.00 2015-01-26 16:01:02.250 026 12518.00 202.18 54671.07 88888.00 2015-01-26 16:01:02.375 026 12518.12 202.22 54671.07 88888.00 2015-01-26 16:01:02.500 026 12518.08 202.22 54671.07 88888.00 2015-01-26 16:01:02.625 026 12518.05 202.20 54671.05 88888.00 2015-01-26 16:01:02.750 026 12518.05 202.20 54671.07 88888.00 2015-01-26 16:01:02.875 026 12518.15 202.20 54671.07 88888.00 2015-01-26 16:01:03.000 026 12518.17 202.20 54671.05 88888.00 2015-01-26 16:01:03.125 026 12518.23 202.20 54671.05 88888.00 2015-01-26 16:01:03.250 026 12518.20 202.20 54671.05 88888.00 2015-01-26 16:01:03.375 026 12518.23 202.22 54671.05 88888.00 2015-01-26 16:01:03.500 026 12518.17 202.25 54671.07 88888.00 2015-01-26 16:01:03.625 026 12518.15 202.25 54671.07 88888.00 2015-01-26 16:01:03.750 026 12518.17 202.25 54671.05 88888.00 2015-01-26 16:01:03.875 026 12518.20 202.22 54671.05 88888.00 2015-01-26 16:01:04.000 026 12518.20 202.20 54671.07 88888.00 2015-01-26 16:01:04.125 026 12518.20 202.25 54671.07 88888.00 2015-01-26 16:01:04.250 026 12518.12 202.20 54671.07 88888.00 2015-01-26 16:01:04.375 026 12518.20 202.22 54671.07 88888.00 2015-01-26 16:01:04.500 026 12518.17 202.22 54671.10 88888.00 2015-01-26 16:01:04.625 026 12518.20 202.25 54671.10 88888.00 2015-01-26 16:01:04.750 026 12518.23 202.20 54671.10 88888.00 2015-01-26 16:01:04.875 026 12518.23 202.22 54671.07 88888.00 2015-01-26 16:01:05.000 026 12518.15 202.20 54671.10 88888.00 2015-01-26 16:01:05.125 026 12518.20 202.25 54671.12 88888.00 2015-01-26 16:01:05.250 026 12518.20 202.22 54671.10 88888.00 2015-01-26 16:01:05.375 026 12518.17 202.22 54671.12 88888.00 2015-01-26 16:01:05.500 026 12518.17 202.20 54671.10 88888.00 2015-01-26 16:01:05.625 026 12518.15 202.20 54671.10 88888.00 2015-01-26 16:01:05.750 026 12518.17 202.18 54671.10 88888.00 2015-01-26 16:01:05.875 026 12518.12 202.22 54671.12 88888.00 2015-01-26 16:01:06.000 026 12518.23 202.25 54671.10 88888.00 2015-01-26 16:01:06.125 026 12518.27 202.22 54671.12 88888.00 2015-01-26 16:01:06.250 026 12518.20 202.25 54671.12 88888.00 2015-01-26 16:01:06.375 026 12518.15 202.25 54671.12 88888.00 2015-01-26 16:01:06.500 026 12518.15 202.25 54671.12 88888.00 2015-01-26 16:01:06.625 026 12518.23 202.28 54671.12 88888.00 2015-01-26 16:01:06.750 026 12518.23 202.28 54671.12 88888.00 2015-01-26 16:01:06.875 026 12518.17 202.28 54671.12 88888.00 2015-01-26 16:01:07.000 026 12518.23 202.30 54671.12 88888.00 2015-01-26 16:01:07.125 026 12518.30 202.30 54671.12 88888.00 2015-01-26 16:01:07.250 026 12518.23 202.30 54671.12 88888.00 2015-01-26 16:01:07.375 026 12518.20 202.32 54671.12 88888.00 2015-01-26 16:01:07.500 026 12518.17 202.28 54671.12 88888.00 2015-01-26 16:01:07.625 026 12518.20 202.30 54671.10 88888.00 2015-01-26 16:01:07.750 026 12518.20 202.30 54671.12 88888.00 2015-01-26 16:01:07.875 026 12518.17 202.30 54671.15 88888.00 2015-01-26 16:01:08.000 026 12518.25 202.28 54671.12 88888.00 2015-01-26 16:01:08.125 026 12518.25 202.30 54671.12 88888.00 2015-01-26 16:01:08.250 026 12518.20 202.30 54671.12 88888.00 2015-01-26 16:01:08.375 026 12518.27 202.32 54671.10 88888.00 2015-01-26 16:01:08.500 026 12518.25 202.35 54671.07 88888.00 2015-01-26 16:01:08.625 026 12518.23 202.35 54671.10 88888.00 2015-01-26 16:01:08.750 026 12518.20 202.35 54671.10 88888.00 2015-01-26 16:01:08.875 026 12518.23 202.38 54671.10 88888.00 2015-01-26 16:01:09.000 026 12518.23 202.38 54671.12 88888.00 2015-01-26 16:01:09.125 026 12518.23 202.43 54671.12 88888.00 2015-01-26 16:01:09.250 026 12518.20 202.43 54671.10 88888.00 2015-01-26 16:01:09.375 026 12518.20 202.43 54671.07 88888.00 2015-01-26 16:01:09.500 026 12518.15 202.43 54671.10 88888.00 2015-01-26 16:01:09.625 026 12518.17 202.45 54671.12 88888.00 2015-01-26 16:01:09.750 026 12518.25 202.47 54671.15 88888.00 2015-01-26 16:01:09.875 026 12518.25 202.45 54671.12 88888.00 2015-01-26 16:01:10.000 026 12518.23 202.47 54671.12 88888.00 2015-01-26 16:01:10.125 026 12518.12 202.47 54671.15 88888.00 2015-01-26 16:01:10.250 026 12518.12 202.50 54671.15 88888.00 2015-01-26 16:01:10.375 026 12518.30 202.53 54671.15 88888.00 2015-01-26 16:01:10.500 026 12518.33 202.50 54671.12 88888.00 2015-01-26 16:01:10.625 026 12518.30 202.50 54671.15 88888.00 2015-01-26 16:01:10.750 026 12518.30 202.53 54671.12 88888.00 2015-01-26 16:01:10.875 026 12518.30 202.53 54671.15 88888.00 2015-01-26 16:01:11.000 026 12518.25 202.55 54671.12 88888.00 2015-01-26 16:01:11.125 026 12518.20 202.55 54671.12 88888.00 2015-01-26 16:01:11.250 026 12518.25 202.55 54671.15 88888.00 2015-01-26 16:01:11.375 026 12518.33 202.57 54671.15 88888.00 2015-01-26 16:01:11.500 026 12518.33 202.57 54671.12 88888.00 2015-01-26 16:01:11.625 026 12518.23 202.57 54671.12 88888.00 2015-01-26 16:01:11.750 026 12518.23 202.60 54671.12 88888.00 2015-01-26 16:01:11.875 026 12518.23 202.60 54671.12 88888.00 2015-01-26 16:01:12.000 026 12518.20 202.57 54671.15 88888.00 2015-01-26 16:01:12.125 026 12518.23 202.57 54671.15 88888.00 2015-01-26 16:01:12.250 026 12518.23 202.60 54671.12 88888.00 2015-01-26 16:01:12.375 026 12518.27 202.62 54671.12 88888.00 2015-01-26 16:01:12.500 026 12518.23 202.62 54671.15 88888.00 2015-01-26 16:01:12.625 026 12518.25 202.62 54671.15 88888.00 2015-01-26 16:01:12.750 026 12518.25 202.62 54671.15 88888.00 2015-01-26 16:01:12.875 026 12518.27 202.62 54671.15 88888.00 2015-01-26 16:01:13.000 026 12518.25 202.62 54671.15 88888.00 2015-01-26 16:01:13.125 026 12518.20 202.65 54671.18 88888.00 2015-01-26 16:01:13.250 026 12518.25 202.62 54671.15 88888.00 2015-01-26 16:01:13.375 026 12518.33 202.60 54671.12 88888.00 2015-01-26 16:01:13.500 026 12518.33 202.60 54671.07 88888.00 2015-01-26 16:01:13.625 026 12518.30 202.57 54671.12 88888.00 2015-01-26 16:01:13.750 026 12518.23 202.60 54671.12 88888.00 2015-01-26 16:01:13.875 026 12518.15 202.65 54671.15 88888.00 2015-01-26 16:01:14.000 026 12518.17 202.62 54671.12 88888.00 2015-01-26 16:01:14.125 026 12518.20 202.65 54671.15 88888.00 2015-01-26 16:01:14.250 026 12518.12 202.62 54671.15 88888.00 2015-01-26 16:01:14.375 026 12518.15 202.68 54671.15 88888.00 2015-01-26 16:01:14.500 026 12518.23 202.68 54671.12 88888.00 2015-01-26 16:01:14.625 026 12518.30 202.68 54671.10 88888.00 2015-01-26 16:01:14.750 026 12518.25 202.65 54671.12 88888.00 2015-01-26 16:01:14.875 026 12518.20 202.68 54671.12 88888.00 2015-01-26 16:01:15.000 026 12518.20 202.68 54671.12 88888.00 2015-01-26 16:01:15.125 026 12518.20 202.65 54671.12 88888.00 2015-01-26 16:01:15.250 026 12518.20 202.68 54671.15 88888.00 2015-01-26 16:01:15.375 026 12518.20 202.62 54671.12 88888.00 2015-01-26 16:01:15.500 026 12518.20 202.65 54671.15 88888.00 2015-01-26 16:01:15.625 026 12518.20 202.65 54671.12 88888.00 2015-01-26 16:01:15.750 026 12518.23 202.65 54671.15 88888.00 2015-01-26 16:01:15.875 026 12518.23 202.68 54671.12 88888.00 2015-01-26 16:01:16.000 026 12518.30 202.68 54671.10 88888.00 2015-01-26 16:01:16.125 026 12518.33 202.68 54671.10 88888.00 2015-01-26 16:01:16.250 026 12518.23 202.68 54671.10 88888.00 2015-01-26 16:01:16.375 026 12518.15 202.62 54671.10 88888.00 2015-01-26 16:01:16.500 026 12518.12 202.65 54671.10 88888.00 2015-01-26 16:01:16.625 026 12518.25 202.68 54671.10 88888.00 2015-01-26 16:01:16.750 026 12518.35 202.65 54671.12 88888.00 2015-01-26 16:01:16.875 026 12518.33 202.65 54671.12 88888.00 2015-01-26 16:01:17.000 026 12518.27 202.65 54671.10 88888.00 2015-01-26 16:01:17.125 026 12518.25 202.62 54671.15 88888.00 2015-01-26 16:01:17.250 026 12518.23 202.68 54671.15 88888.00 2015-01-26 16:01:17.375 026 12518.27 202.72 54671.18 88888.00 2015-01-26 16:01:17.500 026 12518.27 202.70 54671.20 88888.00 2015-01-26 16:01:17.625 026 12518.30 202.65 54671.18 88888.00 2015-01-26 16:01:17.750 026 12518.30 202.65 54671.12 88888.00 2015-01-26 16:01:17.875 026 12518.35 202.68 54671.15 88888.00 2015-01-26 16:01:18.000 026 12518.33 202.70 54671.12 88888.00 2015-01-26 16:01:18.125 026 12518.27 202.70 54671.15 88888.00 2015-01-26 16:01:18.250 026 12518.25 202.72 54671.15 88888.00 2015-01-26 16:01:18.375 026 12518.23 202.70 54671.12 88888.00 2015-01-26 16:01:18.500 026 12518.23 202.70 54671.12 88888.00 2015-01-26 16:01:18.625 026 12518.25 202.75 54671.12 88888.00 2015-01-26 16:01:18.750 026 12518.23 202.75 54671.15 88888.00 2015-01-26 16:01:18.875 026 12518.27 202.70 54671.12 88888.00 2015-01-26 16:01:19.000 026 12518.35 202.72 54671.10 88888.00 2015-01-26 16:01:19.125 026 12518.35 202.72 54671.10 88888.00 2015-01-26 16:01:19.250 026 12518.30 202.72 54671.12 88888.00 2015-01-26 16:01:19.375 026 12518.30 202.72 54671.12 88888.00 2015-01-26 16:01:19.500 026 12518.20 202.70 54671.12 88888.00 2015-01-26 16:01:19.625 026 12518.23 202.72 54671.15 88888.00 2015-01-26 16:01:19.750 026 12518.23 202.72 54671.15 88888.00 2015-01-26 16:01:19.875 026 12518.27 202.75 54671.12 88888.00 2015-01-26 16:01:20.000 026 12518.33 202.72 54671.12 88888.00 2015-01-26 16:01:20.125 026 12518.35 202.75 54671.15 88888.00 2015-01-26 16:01:20.250 026 12518.30 202.75 54671.12 88888.00 2015-01-26 16:01:20.375 026 12518.30 202.78 54671.15 88888.00 2015-01-26 16:01:20.500 026 12518.27 202.75 54671.12 88888.00 2015-01-26 16:01:20.625 026 12518.23 202.75 54671.15 88888.00 2015-01-26 16:01:20.750 026 12518.17 202.75 54671.15 88888.00 2015-01-26 16:01:20.875 026 12518.17 202.78 54671.15 88888.00 2015-01-26 16:01:21.000 026 12518.15 202.80 54671.15 88888.00 2015-01-26 16:01:21.125 026 12518.17 202.80 54671.15 88888.00 2015-01-26 16:01:21.250 026 12518.17 202.80 54671.15 88888.00 2015-01-26 16:01:21.375 026 12518.23 202.82 54671.18 88888.00 2015-01-26 16:01:21.500 026 12518.25 202.80 54671.15 88888.00 2015-01-26 16:01:21.625 026 12518.25 202.78 54671.15 88888.00 2015-01-26 16:01:21.750 026 12518.20 202.80 54671.15 88888.00 2015-01-26 16:01:21.875 026 12518.25 202.80 54671.18 88888.00 2015-01-26 16:01:22.000 026 12518.33 202.80 54671.15 88888.00 2015-01-26 16:01:22.125 026 12518.27 202.78 54671.15 88888.00 2015-01-26 16:01:22.250 026 12518.25 202.75 54671.18 88888.00 2015-01-26 16:01:22.375 026 12518.27 202.75 54671.15 88888.00 2015-01-26 16:01:22.500 026 12518.25 202.78 54671.12 88888.00 2015-01-26 16:01:22.625 026 12518.17 202.80 54671.12 88888.00 2015-01-26 16:01:22.750 026 12518.25 202.78 54671.12 88888.00 2015-01-26 16:01:22.875 026 12518.30 202.78 54671.12 88888.00 2015-01-26 16:01:23.000 026 12518.33 202.80 54671.15 88888.00 2015-01-26 16:01:23.125 026 12518.35 202.80 54671.15 88888.00 2015-01-26 16:01:23.250 026 12518.25 202.78 54671.18 88888.00 2015-01-26 16:01:23.375 026 12518.25 202.78 54671.15 88888.00 2015-01-26 16:01:23.500 026 12518.33 202.78 54671.15 88888.00 2015-01-26 16:01:23.625 026 12518.30 202.75 54671.18 88888.00 2015-01-26 16:01:23.750 026 12518.23 202.78 54671.15 88888.00 2015-01-26 16:01:23.875 026 12518.23 202.80 54671.15 88888.00 2015-01-26 16:01:24.000 026 12518.30 202.82 54671.15 88888.00 2015-01-26 16:01:24.125 026 12518.30 202.82 54671.18 88888.00 2015-01-26 16:01:24.250 026 12518.25 202.82 54671.18 88888.00 2015-01-26 16:01:24.375 026 12518.23 202.78 54671.15 88888.00 2015-01-26 16:01:24.500 026 12518.25 202.82 54671.15 88888.00 2015-01-26 16:01:24.625 026 12518.38 202.82 54671.18 88888.00 2015-01-26 16:01:24.750 026 12518.45 202.82 54671.18 88888.00 2015-01-26 16:01:24.875 026 12518.42 202.80 54671.18 88888.00 2015-01-26 16:01:25.000 026 12518.45 202.80 54671.18 88888.00 2015-01-26 16:01:25.125 026 12518.42 202.80 54671.18 88888.00 2015-01-26 16:01:25.250 026 12518.40 202.80 54671.18 88888.00 2015-01-26 16:01:25.375 026 12518.40 202.80 54671.15 88888.00 2015-01-26 16:01:25.500 026 12518.40 202.80 54671.18 88888.00 2015-01-26 16:01:25.625 026 12518.40 202.80 54671.18 88888.00 2015-01-26 16:01:25.750 026 12518.40 202.80 54671.15 88888.00 2015-01-26 16:01:25.875 026 12518.42 202.82 54671.15 88888.00 2015-01-26 16:01:26.000 026 12518.38 202.82 54671.15 88888.00 2015-01-26 16:01:26.125 026 12518.40 202.82 54671.18 88888.00 2015-01-26 16:01:26.250 026 12518.38 202.88 54671.20 88888.00 2015-01-26 16:01:26.375 026 12518.40 202.90 54671.20 88888.00 2015-01-26 16:01:26.500 026 12518.35 202.85 54671.15 88888.00 2015-01-26 16:01:26.625 026 12518.35 202.82 54671.18 88888.00 2015-01-26 16:01:26.750 026 12518.35 202.82 54671.18 88888.00 2015-01-26 16:01:26.875 026 12518.40 202.82 54671.18 88888.00 2015-01-26 16:01:27.000 026 12518.42 202.82 54671.18 88888.00 2015-01-26 16:01:27.125 026 12518.45 202.85 54671.18 88888.00 2015-01-26 16:01:27.250 026 12518.38 202.85 54671.15 88888.00 2015-01-26 16:01:27.375 026 12518.38 202.85 54671.15 88888.00 2015-01-26 16:01:27.500 026 12518.40 202.85 54671.18 88888.00 2015-01-26 16:01:27.625 026 12518.42 202.82 54671.15 88888.00 2015-01-26 16:01:27.750 026 12518.42 202.88 54671.15 88888.00 2015-01-26 16:01:27.875 026 12518.40 202.82 54671.15 88888.00 2015-01-26 16:01:28.000 026 12518.40 202.82 54671.15 88888.00 2015-01-26 16:01:28.125 026 12518.38 202.82 54671.15 88888.00 2015-01-26 16:01:28.250 026 12518.30 202.80 54671.18 88888.00 2015-01-26 16:01:28.375 026 12518.38 202.82 54671.18 88888.00 2015-01-26 16:01:28.500 026 12518.38 202.82 54671.15 88888.00 2015-01-26 16:01:28.625 026 12518.38 202.85 54671.18 88888.00 2015-01-26 16:01:28.750 026 12518.35 202.85 54671.18 88888.00 2015-01-26 16:01:28.875 026 12518.33 202.88 54671.20 88888.00 2015-01-26 16:01:29.000 026 12518.35 202.88 54671.22 88888.00 2015-01-26 16:01:29.125 026 12518.35 202.82 54671.22 88888.00 2015-01-26 16:01:29.250 026 12518.33 202.85 54671.22 88888.00 2015-01-26 16:01:29.375 026 12518.40 202.85 54671.22 88888.00 2015-01-26 16:01:29.500 026 12518.40 202.85 54671.22 88888.00 2015-01-26 16:01:29.625 026 12518.40 202.88 54671.22 88888.00 2015-01-26 16:01:29.750 026 12518.38 202.90 54671.22 88888.00 2015-01-26 16:01:29.875 026 12518.40 202.85 54671.22 88888.00 2015-01-26 16:01:30.000 026 12518.42 202.85 54671.20 88888.00 2015-01-26 16:01:30.125 026 12518.40 202.85 54671.22 88888.00 2015-01-26 16:01:30.250 026 12518.35 202.82 54671.22 88888.00 2015-01-26 16:01:30.375 026 12518.33 202.85 54671.22 88888.00 2015-01-26 16:01:30.500 026 12518.33 202.82 54671.25 88888.00 2015-01-26 16:01:30.625 026 12518.35 202.85 54671.25 88888.00 2015-01-26 16:01:30.750 026 12518.38 202.85 54671.22 88888.00 2015-01-26 16:01:30.875 026 12518.35 202.88 54671.25 88888.00 2015-01-26 16:01:31.000 026 12518.33 202.85 54671.22 88888.00 2015-01-26 16:01:31.125 026 12518.35 202.85 54671.22 88888.00 2015-01-26 16:01:31.250 026 12518.30 202.88 54671.20 88888.00 2015-01-26 16:01:31.375 026 12518.27 202.88 54671.20 88888.00 2015-01-26 16:01:31.500 026 12518.35 202.88 54671.20 88888.00 2015-01-26 16:01:31.625 026 12518.33 202.88 54671.22 88888.00 2015-01-26 16:01:31.750 026 12518.23 202.82 54671.25 88888.00 2015-01-26 16:01:31.875 026 12518.30 202.82 54671.25 88888.00 2015-01-26 16:01:32.000 026 12518.35 202.82 54671.20 88888.00 2015-01-26 16:01:32.125 026 12518.35 202.85 54671.22 88888.00 2015-01-26 16:01:32.250 026 12518.30 202.85 54671.25 88888.00 2015-01-26 16:01:32.375 026 12518.38 202.88 54671.22 88888.00 2015-01-26 16:01:32.500 026 12518.42 202.88 54671.25 88888.00 2015-01-26 16:01:32.625 026 12518.40 202.90 54671.22 88888.00 2015-01-26 16:01:32.750 026 12518.38 202.90 54671.25 88888.00 2015-01-26 16:01:32.875 026 12518.42 202.85 54671.25 88888.00 2015-01-26 16:01:33.000 026 12518.40 202.85 54671.22 88888.00 2015-01-26 16:01:33.125 026 12518.38 202.88 54671.22 88888.00 2015-01-26 16:01:33.250 026 12518.35 202.90 54671.30 88888.00 2015-01-26 16:01:33.375 026 12518.38 202.93 54671.28 88888.00 2015-01-26 16:01:33.500 026 12518.38 202.85 54671.25 88888.00 2015-01-26 16:01:33.625 026 12518.42 202.88 54671.22 88888.00 2015-01-26 16:01:33.750 026 12518.40 202.85 54671.22 88888.00 2015-01-26 16:01:33.875 026 12518.40 202.90 54671.25 88888.00 2015-01-26 16:01:34.000 026 12518.40 202.93 54671.25 88888.00 2015-01-26 16:01:34.125 026 12518.35 202.88 54671.25 88888.00 2015-01-26 16:01:34.250 026 12518.27 202.85 54671.28 88888.00 2015-01-26 16:01:34.375 026 12518.38 202.85 54671.28 88888.00 2015-01-26 16:01:34.500 026 12518.38 202.88 54671.30 88888.00 2015-01-26 16:01:34.625 026 12518.35 202.88 54671.28 88888.00 2015-01-26 16:01:34.750 026 12518.33 202.82 54671.30 88888.00 2015-01-26 16:01:34.875 026 12518.35 202.88 54671.30 88888.00 2015-01-26 16:01:35.000 026 12518.35 202.90 54671.28 88888.00 2015-01-26 16:01:35.125 026 12518.35 202.88 54671.28 88888.00 2015-01-26 16:01:35.250 026 12518.35 202.90 54671.25 88888.00 2015-01-26 16:01:35.375 026 12518.40 202.90 54671.25 88888.00 2015-01-26 16:01:35.500 026 12518.40 202.90 54671.25 88888.00 2015-01-26 16:01:35.625 026 12518.40 202.90 54671.30 88888.00 2015-01-26 16:01:35.750 026 12518.40 202.88 54671.30 88888.00 2015-01-26 16:01:35.875 026 12518.42 202.88 54671.25 88888.00 2015-01-26 16:01:36.000 026 12518.38 202.90 54671.28 88888.00 2015-01-26 16:01:36.125 026 12518.40 202.93 54671.28 88888.00 2015-01-26 16:01:36.250 026 12518.40 202.90 54671.28 88888.00 2015-01-26 16:01:36.375 026 12518.42 202.90 54671.28 88888.00 2015-01-26 16:01:36.500 026 12518.40 202.93 54671.30 88888.00 2015-01-26 16:01:36.625 026 12518.35 202.93 54671.30 88888.00 2015-01-26 16:01:36.750 026 12518.40 202.88 54671.28 88888.00 2015-01-26 16:01:36.875 026 12518.45 202.90 54671.28 88888.00 2015-01-26 16:01:37.000 026 12518.42 202.88 54671.28 88888.00 2015-01-26 16:01:37.125 026 12518.42 202.88 54671.30 88888.00 2015-01-26 16:01:37.250 026 12518.42 202.88 54671.30 88888.00 2015-01-26 16:01:37.375 026 12518.48 202.90 54671.28 88888.00 2015-01-26 16:01:37.500 026 12518.50 202.90 54671.30 88888.00 2015-01-26 16:01:37.625 026 12518.50 202.93 54671.30 88888.00 2015-01-26 16:01:37.750 026 12518.52 202.93 54671.28 88888.00 2015-01-26 16:01:37.875 026 12518.55 202.93 54671.30 88888.00 2015-01-26 16:01:38.000 026 12518.50 202.97 54671.28 88888.00 2015-01-26 16:01:38.125 026 12518.45 202.97 54671.30 88888.00 2015-01-26 16:01:38.250 026 12518.45 202.95 54671.32 88888.00 2015-01-26 16:01:38.375 026 12518.55 202.97 54671.32 88888.00 2015-01-26 16:01:38.500 026 12518.50 202.95 54671.32 88888.00 2015-01-26 16:01:38.625 026 12518.48 202.93 54671.32 88888.00 2015-01-26 16:01:38.750 026 12518.55 202.93 54671.32 88888.00 2015-01-26 16:01:38.875 026 12518.58 202.97 54671.32 88888.00 2015-01-26 16:01:39.000 026 12518.58 203.03 54671.35 88888.00 2015-01-26 16:01:39.125 026 12518.55 203.03 54671.35 88888.00 2015-01-26 16:01:39.250 026 12518.50 203.00 54671.35 88888.00 2015-01-26 16:01:39.375 026 12518.55 203.00 54671.32 88888.00 2015-01-26 16:01:39.500 026 12518.60 203.00 54671.32 88888.00 2015-01-26 16:01:39.625 026 12518.62 203.00 54671.35 88888.00 2015-01-26 16:01:39.750 026 12518.62 203.03 54671.32 88888.00 2015-01-26 16:01:39.875 026 12518.62 203.03 54671.35 88888.00 2015-01-26 16:01:40.000 026 12518.62 203.03 54671.35 88888.00 2015-01-26 16:01:40.125 026 12518.52 203.00 54671.35 88888.00 2015-01-26 16:01:40.250 026 12518.50 202.97 54671.35 88888.00 2015-01-26 16:01:40.375 026 12518.58 203.00 54671.35 88888.00 2015-01-26 16:01:40.500 026 12518.62 203.05 54671.40 88888.00 2015-01-26 16:01:40.625 026 12518.65 203.05 54671.38 88888.00 2015-01-26 16:01:40.750 026 12518.62 203.03 54671.38 88888.00 2015-01-26 16:01:40.875 026 12518.60 203.03 54671.35 88888.00 2015-01-26 16:01:41.000 026 12518.62 203.05 54671.38 88888.00 2015-01-26 16:01:41.125 026 12518.55 203.03 54671.38 88888.00 2015-01-26 16:01:41.250 026 12518.52 203.00 54671.40 88888.00 2015-01-26 16:01:41.375 026 12518.58 203.05 54671.40 88888.00 2015-01-26 16:01:41.500 026 12518.62 203.03 54671.40 88888.00 2015-01-26 16:01:41.625 026 12518.65 203.00 54671.40 88888.00 2015-01-26 16:01:41.750 026 12518.70 203.03 54671.40 88888.00 2015-01-26 16:01:41.875 026 12518.65 203.05 54671.40 88888.00 2015-01-26 16:01:42.000 026 12518.73 203.03 54671.40 88888.00 2015-01-26 16:01:42.125 026 12518.77 203.07 54671.40 88888.00 2015-01-26 16:01:42.250 026 12518.73 203.07 54671.43 88888.00 2015-01-26 16:01:42.375 026 12518.70 203.07 54671.40 88888.00 2015-01-26 16:01:42.500 026 12518.62 203.07 54671.40 88888.00 2015-01-26 16:01:42.625 026 12518.65 203.10 54671.40 88888.00 2015-01-26 16:01:42.750 026 12518.75 203.07 54671.40 88888.00 2015-01-26 16:01:42.875 026 12518.85 203.07 54671.43 88888.00 2015-01-26 16:01:43.000 026 12518.83 203.07 54671.40 88888.00 2015-01-26 16:01:43.125 026 12518.85 203.10 54671.43 88888.00 2015-01-26 16:01:43.250 026 12518.83 203.07 54671.43 88888.00 2015-01-26 16:01:43.375 026 12518.88 203.12 54671.43 88888.00 2015-01-26 16:01:43.500 026 12518.90 203.10 54671.43 88888.00 2015-01-26 16:01:43.625 026 12518.85 203.12 54671.43 88888.00 2015-01-26 16:01:43.750 026 12518.88 203.12 54671.40 88888.00 2015-01-26 16:01:43.875 026 12518.90 203.10 54671.40 88888.00 2015-01-26 16:01:44.000 026 12518.83 203.07 54671.43 88888.00 2015-01-26 16:01:44.125 026 12518.77 203.12 54671.45 88888.00 2015-01-26 16:01:44.250 026 12518.75 203.12 54671.43 88888.00 2015-01-26 16:01:44.375 026 12518.83 203.18 54671.43 88888.00 2015-01-26 16:01:44.500 026 12518.77 203.15 54671.43 88888.00 2015-01-26 16:01:44.625 026 12518.77 203.12 54671.45 88888.00 2015-01-26 16:01:44.750 026 12518.77 203.15 54671.43 88888.00 2015-01-26 16:01:44.875 026 12518.73 203.15 54671.43 88888.00 2015-01-26 16:01:45.000 026 12518.80 203.12 54671.40 88888.00 2015-01-26 16:01:45.125 026 12518.85 203.15 54671.43 88888.00 2015-01-26 16:01:45.250 026 12518.77 203.18 54671.45 88888.00 2015-01-26 16:01:45.375 026 12518.77 203.18 54671.45 88888.00 2015-01-26 16:01:45.500 026 12518.80 203.12 54671.43 88888.00 2015-01-26 16:01:45.625 026 12518.80 203.15 54671.43 88888.00 2015-01-26 16:01:45.750 026 12518.85 203.15 54671.43 88888.00 2015-01-26 16:01:45.875 026 12518.88 203.20 54671.47 88888.00 2015-01-26 16:01:46.000 026 12518.90 203.18 54671.45 88888.00 2015-01-26 16:01:46.125 026 12518.85 203.20 54671.45 88888.00 2015-01-26 16:01:46.250 026 12518.80 203.22 54671.43 88888.00 2015-01-26 16:01:46.375 026 12518.92 203.20 54671.40 88888.00 2015-01-26 16:01:46.500 026 12518.95 203.20 54671.43 88888.00 2015-01-26 16:01:46.625 026 12518.92 203.25 54671.43 88888.00 2015-01-26 16:01:46.750 026 12518.90 203.25 54671.43 88888.00 2015-01-26 16:01:46.875 026 12518.90 203.22 54671.45 88888.00 2015-01-26 16:01:47.000 026 12518.90 203.22 54671.45 88888.00 2015-01-26 16:01:47.125 026 12518.88 203.25 54671.47 88888.00 2015-01-26 16:01:47.250 026 12518.80 203.25 54671.47 88888.00 2015-01-26 16:01:47.375 026 12518.90 203.22 54671.45 88888.00 2015-01-26 16:01:47.500 026 12518.95 203.25 54671.47 88888.00 2015-01-26 16:01:47.625 026 12518.90 203.25 54671.45 88888.00 2015-01-26 16:01:47.750 026 12518.85 203.30 54671.45 88888.00 2015-01-26 16:01:47.875 026 12518.88 203.30 54671.45 88888.00 2015-01-26 16:01:48.000 026 12518.88 203.28 54671.40 88888.00 2015-01-26 16:01:48.125 026 12518.83 203.28 54671.40 88888.00 2015-01-26 16:01:48.250 026 12518.83 203.30 54671.43 88888.00 2015-01-26 16:01:48.375 026 12518.83 203.30 54671.45 88888.00 2015-01-26 16:01:48.500 026 12518.80 203.28 54671.45 88888.00 2015-01-26 16:01:48.625 026 12518.77 203.32 54671.45 88888.00 2015-01-26 16:01:48.750 026 12518.77 203.32 54671.45 88888.00 2015-01-26 16:01:48.875 026 12518.80 203.32 54671.45 88888.00 2015-01-26 16:01:49.000 026 12518.83 203.35 54671.45 88888.00 2015-01-26 16:01:49.125 026 12518.80 203.35 54671.50 88888.00 2015-01-26 16:01:49.250 026 12518.75 203.35 54671.47 88888.00 2015-01-26 16:01:49.375 026 12518.77 203.35 54671.45 88888.00 2015-01-26 16:01:49.500 026 12518.83 203.38 54671.47 88888.00 2015-01-26 16:01:49.625 026 12518.83 203.38 54671.45 88888.00 2015-01-26 16:01:49.750 026 12518.83 203.35 54671.45 88888.00 2015-01-26 16:01:49.875 026 12518.85 203.32 54671.47 88888.00 2015-01-26 16:01:50.000 026 12518.85 203.32 54671.47 88888.00 2015-01-26 16:01:50.125 026 12518.85 203.32 54671.47 88888.00 2015-01-26 16:01:50.250 026 12518.88 203.35 54671.47 88888.00 2015-01-26 16:01:50.375 026 12518.90 203.35 54671.47 88888.00 2015-01-26 16:01:50.500 026 12518.88 203.38 54671.47 88888.00 2015-01-26 16:01:50.625 026 12518.80 203.38 54671.50 88888.00 2015-01-26 16:01:50.750 026 12518.80 203.38 54671.50 88888.00 2015-01-26 16:01:50.875 026 12518.85 203.35 54671.50 88888.00 2015-01-26 16:01:51.000 026 12518.85 203.38 54671.50 88888.00 2015-01-26 16:01:51.125 026 12518.80 203.40 54671.50 88888.00 2015-01-26 16:01:51.250 026 12518.83 203.38 54671.47 88888.00 2015-01-26 16:01:51.375 026 12518.90 203.40 54671.53 88888.00 2015-01-26 16:01:51.500 026 12518.90 203.35 54671.50 88888.00 2015-01-26 16:01:51.625 026 12518.83 203.32 54671.53 88888.00 2015-01-26 16:01:51.750 026 12518.83 203.35 54671.53 88888.00 2015-01-26 16:01:51.875 026 12518.92 203.35 54671.55 88888.00 2015-01-26 16:01:52.000 026 12518.92 203.38 54671.53 88888.00 2015-01-26 16:01:52.125 026 12518.90 203.38 54671.55 88888.00 2015-01-26 16:01:52.250 026 12518.83 203.38 54671.55 88888.00 2015-01-26 16:01:52.375 026 12518.85 203.38 54671.57 88888.00 2015-01-26 16:01:52.500 026 12518.85 203.38 54671.55 88888.00 2015-01-26 16:01:52.625 026 12518.90 203.38 54671.55 88888.00 2015-01-26 16:01:52.750 026 12518.90 203.40 54671.55 88888.00 2015-01-26 16:01:52.875 026 12518.92 203.43 54671.53 88888.00 2015-01-26 16:01:53.000 026 12519.00 203.45 54671.57 88888.00 2015-01-26 16:01:53.125 026 12518.98 203.47 54671.60 88888.00 2015-01-26 16:01:53.250 026 12518.85 203.43 54671.55 88888.00 2015-01-26 16:01:53.375 026 12518.90 203.40 54671.57 88888.00 2015-01-26 16:01:53.500 026 12518.95 203.40 54671.57 88888.00 2015-01-26 16:01:53.625 026 12519.00 203.40 54671.60 88888.00 2015-01-26 16:01:53.750 026 12518.98 203.40 54671.60 88888.00 2015-01-26 16:01:53.875 026 12518.95 203.43 54671.57 88888.00 2015-01-26 16:01:54.000 026 12518.92 203.43 54671.60 88888.00 2015-01-26 16:01:54.125 026 12518.92 203.45 54671.62 88888.00 2015-01-26 16:01:54.250 026 12518.88 203.43 54671.60 88888.00 2015-01-26 16:01:54.375 026 12518.88 203.45 54671.60 88888.00 2015-01-26 16:01:54.500 026 12518.88 203.43 54671.62 88888.00 2015-01-26 16:01:54.625 026 12518.98 203.47 54671.65 88888.00 2015-01-26 16:01:54.750 026 12519.02 203.47 54671.60 88888.00 2015-01-26 16:01:54.875 026 12518.95 203.47 54671.62 88888.00 2015-01-26 16:01:55.000 026 12518.95 203.47 54671.62 88888.00 2015-01-26 16:01:55.125 026 12518.95 203.47 54671.65 88888.00 2015-01-26 16:01:55.250 026 12518.98 203.47 54671.65 88888.00 2015-01-26 16:01:55.375 026 12519.00 203.53 54671.65 88888.00 2015-01-26 16:01:55.500 026 12519.00 203.53 54671.68 88888.00 2015-01-26 16:01:55.625 026 12518.95 203.53 54671.65 88888.00 2015-01-26 16:01:55.750 026 12518.90 203.47 54671.65 88888.00 2015-01-26 16:01:55.875 026 12518.90 203.45 54671.65 88888.00 2015-01-26 16:01:56.000 026 12518.95 203.47 54671.68 88888.00 2015-01-26 16:01:56.125 026 12518.98 203.50 54671.65 88888.00 2015-01-26 16:01:56.250 026 12518.95 203.47 54671.68 88888.00 2015-01-26 16:01:56.375 026 12518.95 203.53 54671.70 88888.00 2015-01-26 16:01:56.500 026 12518.88 203.50 54671.72 88888.00 2015-01-26 16:01:56.625 026 12518.88 203.47 54671.72 88888.00 2015-01-26 16:01:56.750 026 12518.85 203.47 54671.72 88888.00 2015-01-26 16:01:56.875 026 12518.95 203.47 54671.72 88888.00 2015-01-26 16:01:57.000 026 12518.98 203.50 54671.72 88888.00 2015-01-26 16:01:57.125 026 12518.95 203.50 54671.72 88888.00 2015-01-26 16:01:57.250 026 12518.88 203.50 54671.72 88888.00 2015-01-26 16:01:57.375 026 12518.90 203.50 54671.70 88888.00 2015-01-26 16:01:57.500 026 12518.88 203.55 54671.72 88888.00 2015-01-26 16:01:57.625 026 12518.85 203.53 54671.72 88888.00 2015-01-26 16:01:57.750 026 12518.85 203.55 54671.75 88888.00 2015-01-26 16:01:57.875 026 12518.88 203.55 54671.75 88888.00 2015-01-26 16:01:58.000 026 12518.88 203.55 54671.75 88888.00 2015-01-26 16:01:58.125 026 12518.88 203.53 54671.75 88888.00 2015-01-26 16:01:58.250 026 12518.83 203.47 54671.75 88888.00 2015-01-26 16:01:58.375 026 12518.85 203.53 54671.78 88888.00 2015-01-26 16:01:58.500 026 12518.88 203.53 54671.78 88888.00 2015-01-26 16:01:58.625 026 12518.88 203.55 54671.78 88888.00 2015-01-26 16:01:58.750 026 12518.85 203.53 54671.75 88888.00 2015-01-26 16:01:58.875 026 12518.80 203.50 54671.75 88888.00 2015-01-26 16:01:59.000 026 12518.88 203.47 54671.78 88888.00 2015-01-26 16:01:59.125 026 12518.90 203.50 54671.78 88888.00 2015-01-26 16:01:59.250 026 12518.85 203.53 54671.82 88888.00 2015-01-26 16:01:59.375 026 12518.83 203.55 54671.80 88888.00 2015-01-26 16:01:59.500 026 12518.80 203.55 54671.80 88888.00 2015-01-26 16:01:59.625 026 12518.77 203.50 54671.80 88888.00 2015-01-26 16:01:59.750 026 12518.80 203.53 54671.82 88888.00 2015-01-26 16:01:59.875 026 12518.77 203.50 54671.80 88888.00 2015-01-26 16:02:00.000 026 12518.77 203.47 54671.75 88888.00 2015-01-26 16:02:00.125 026 12518.75 203.53 54671.78 88888.00 2015-01-26 16:02:00.250 026 12518.77 203.50 54671.78 88888.00 2015-01-26 16:02:00.375 026 12518.80 203.50 54671.82 88888.00 2015-01-26 16:02:00.500 026 12518.75 203.50 54671.85 88888.00 2015-01-26 16:02:00.625 026 12518.75 203.53 54671.85 88888.00 2015-01-26 16:02:00.750 026 12518.80 203.53 54671.82 88888.00 2015-01-26 16:02:00.875 026 12518.80 203.55 54671.82 88888.00 2015-01-26 16:02:01.000 026 12518.77 203.57 54671.82 88888.00 2015-01-26 16:02:01.125 026 12518.77 203.55 54671.85 88888.00 2015-01-26 16:02:01.250 026 12518.83 203.55 54671.90 88888.00 2015-01-26 16:02:01.375 026 12518.80 203.53 54671.90 88888.00 2015-01-26 16:02:01.500 026 12518.77 203.55 54671.90 88888.00 2015-01-26 16:02:01.625 026 12518.73 203.53 54671.90 88888.00 2015-01-26 16:02:01.750 026 12518.75 203.55 54671.90 88888.00 2015-01-26 16:02:01.875 026 12518.77 203.50 54671.93 88888.00 2015-01-26 16:02:02.000 026 12518.83 203.50 54671.90 88888.00 2015-01-26 16:02:02.125 026 12518.83 203.47 54671.90 88888.00 2015-01-26 16:02:02.250 026 12518.73 203.47 54671.88 88888.00 2015-01-26 16:02:02.375 026 12518.70 203.50 54671.88 88888.00 2015-01-26 16:02:02.500 026 12518.75 203.50 54671.88 88888.00 2015-01-26 16:02:02.625 026 12518.67 203.47 54671.90 88888.00 2015-01-26 16:02:02.750 026 12518.55 203.45 54671.90 88888.00 2015-01-26 16:02:02.875 026 12518.58 203.45 54671.90 88888.00 2015-01-26 16:02:03.000 026 12518.65 203.45 54671.93 88888.00 2015-01-26 16:02:03.125 026 12518.75 203.47 54671.95 88888.00 2015-01-26 16:02:03.250 026 12518.75 203.45 54671.95 88888.00 2015-01-26 16:02:03.375 026 12518.83 203.50 54671.95 88888.00 2015-01-26 16:02:03.500 026 12518.80 203.50 54671.95 88888.00 2015-01-26 16:02:03.625 026 12518.73 203.45 54671.93 88888.00 2015-01-26 16:02:03.750 026 12518.70 203.45 54671.93 88888.00 2015-01-26 16:02:03.875 026 12518.62 203.45 54671.95 88888.00 2015-01-26 16:02:04.000 026 12518.65 203.45 54671.95 88888.00 2015-01-26 16:02:04.125 026 12518.73 203.45 54671.97 88888.00 2015-01-26 16:02:04.250 026 12518.67 203.43 54671.97 88888.00 2015-01-26 16:02:04.375 026 12518.70 203.40 54671.97 88888.00 2015-01-26 16:02:04.500 026 12518.73 203.45 54672.00 88888.00 2015-01-26 16:02:04.625 026 12518.75 203.43 54672.00 88888.00 2015-01-26 16:02:04.750 026 12518.75 203.40 54671.97 88888.00 2015-01-26 16:02:04.875 026 12518.77 203.40 54671.97 88888.00 2015-01-26 16:02:05.000 026 12518.77 203.40 54671.97 88888.00 2015-01-26 16:02:05.125 026 12518.70 203.43 54672.00 88888.00 2015-01-26 16:02:05.250 026 12518.70 203.40 54672.03 88888.00 2015-01-26 16:02:05.375 026 12518.73 203.45 54672.03 88888.00 2015-01-26 16:02:05.500 026 12518.75 203.43 54672.03 88888.00 2015-01-26 16:02:05.625 026 12518.77 203.40 54672.00 88888.00 2015-01-26 16:02:05.750 026 12518.77 203.40 54672.03 88888.00 2015-01-26 16:02:05.875 026 12518.77 203.35 54672.03 88888.00 2015-01-26 16:02:06.000 026 12518.77 203.32 54672.00 88888.00 2015-01-26 16:02:06.125 026 12518.75 203.35 54672.00 88888.00 2015-01-26 16:02:06.250 026 12518.73 203.38 54672.03 88888.00 2015-01-26 16:02:06.375 026 12518.73 203.38 54672.03 88888.00 2015-01-26 16:02:06.500 026 12518.70 203.35 54672.03 88888.00 2015-01-26 16:02:06.625 026 12518.70 203.35 54672.03 88888.00 2015-01-26 16:02:06.750 026 12518.75 203.38 54672.03 88888.00 2015-01-26 16:02:06.875 026 12518.80 203.38 54672.03 88888.00 2015-01-26 16:02:07.000 026 12518.75 203.38 54672.03 88888.00 2015-01-26 16:02:07.125 026 12518.75 203.35 54672.03 88888.00 2015-01-26 16:02:07.250 026 12518.77 203.35 54672.05 88888.00 2015-01-26 16:02:07.375 026 12518.80 203.32 54672.05 88888.00 2015-01-26 16:02:07.500 026 12518.70 203.32 54672.00 88888.00 2015-01-26 16:02:07.625 026 12518.67 203.38 54672.00 88888.00 2015-01-26 16:02:07.750 026 12518.70 203.35 54672.05 88888.00 2015-01-26 16:02:07.875 026 12518.77 203.30 54672.03 88888.00 2015-01-26 16:02:08.000 026 12518.83 203.35 54672.03 88888.00 2015-01-26 16:02:08.125 026 12518.75 203.38 54672.03 88888.00 2015-01-26 16:02:08.250 026 12518.70 203.35 54672.03 88888.00 2015-01-26 16:02:08.375 026 12518.73 203.32 54672.03 88888.00 2015-01-26 16:02:08.500 026 12518.75 203.32 54672.05 88888.00 2015-01-26 16:02:08.625 026 12518.75 203.32 54672.07 88888.00 2015-01-26 16:02:08.750 026 12518.75 203.32 54672.05 88888.00 2015-01-26 16:02:08.875 026 12518.80 203.32 54672.07 88888.00 2015-01-26 16:02:09.000 026 12518.88 203.38 54672.07 88888.00 2015-01-26 16:02:09.125 026 12518.90 203.38 54672.10 88888.00 2015-01-26 16:02:09.250 026 12518.80 203.32 54672.07 88888.00 2015-01-26 16:02:09.375 026 12518.77 203.32 54672.05 88888.00 2015-01-26 16:02:09.500 026 12518.75 203.35 54672.07 88888.00 2015-01-26 16:02:09.625 026 12518.77 203.38 54672.10 88888.00 2015-01-26 16:02:09.750 026 12518.77 203.32 54672.10 88888.00 2015-01-26 16:02:09.875 026 12518.73 203.32 54672.10 88888.00 2015-01-26 16:02:10.000 026 12518.70 203.35 54672.07 88888.00 2015-01-26 16:02:10.125 026 12518.73 203.35 54672.07 88888.00 2015-01-26 16:02:10.250 026 12518.73 203.30 54672.07 88888.00 2015-01-26 16:02:10.375 026 12518.83 203.32 54672.10 88888.00 2015-01-26 16:02:10.500 026 12518.88 203.30 54672.10 88888.00 2015-01-26 16:02:10.625 026 12518.88 203.32 54672.07 88888.00 2015-01-26 16:02:10.750 026 12518.77 203.35 54672.10 88888.00 2015-01-26 16:02:10.875 026 12518.75 203.32 54672.10 88888.00 2015-01-26 16:02:11.000 026 12518.75 203.28 54672.10 88888.00 2015-01-26 16:02:11.125 026 12518.70 203.28 54672.15 88888.00 2015-01-26 16:02:11.250 026 12518.73 203.30 54672.15 88888.00 2015-01-26 16:02:11.375 026 12518.77 203.35 54672.12 88888.00 2015-01-26 16:02:11.500 026 12518.75 203.30 54672.15 88888.00 2015-01-26 16:02:11.625 026 12518.77 203.28 54672.12 88888.00 2015-01-26 16:02:11.750 026 12518.80 203.25 54672.12 88888.00 2015-01-26 16:02:11.875 026 12518.77 203.28 54672.15 88888.00 2015-01-26 16:02:12.000 026 12518.77 203.30 54672.18 88888.00 2015-01-26 16:02:12.125 026 12518.75 203.30 54672.18 88888.00 2015-01-26 16:02:12.250 026 12518.73 203.30 54672.20 88888.00 2015-01-26 16:02:12.375 026 12518.75 203.28 54672.18 88888.00 2015-01-26 16:02:12.500 026 12518.77 203.25 54672.18 88888.00 2015-01-26 16:02:12.625 026 12518.80 203.28 54672.15 88888.00 2015-01-26 16:02:12.750 026 12518.88 203.28 54672.15 88888.00 2015-01-26 16:02:12.875 026 12518.85 203.28 54672.15 88888.00 2015-01-26 16:02:13.000 026 12518.83 203.28 54672.15 88888.00 2015-01-26 16:02:13.125 026 12518.85 203.28 54672.15 88888.00 2015-01-26 16:02:13.250 026 12518.88 203.28 54672.15 88888.00 2015-01-26 16:02:13.375 026 12518.85 203.30 54672.20 88888.00 2015-01-26 16:02:13.500 026 12518.80 203.28 54672.20 88888.00 2015-01-26 16:02:13.625 026 12518.83 203.25 54672.20 88888.00 2015-01-26 16:02:13.750 026 12518.85 203.25 54672.20 88888.00 2015-01-26 16:02:13.875 026 12518.85 203.25 54672.20 88888.00 2015-01-26 16:02:14.000 026 12518.83 203.28 54672.20 88888.00 2015-01-26 16:02:14.125 026 12518.80 203.22 54672.18 88888.00 2015-01-26 16:02:14.250 026 12518.77 203.20 54672.22 88888.00 2015-01-26 16:02:14.375 026 12518.77 203.22 54672.22 88888.00 2015-01-26 16:02:14.500 026 12518.77 203.22 54672.18 88888.00 2015-01-26 16:02:14.625 026 12518.83 203.20 54672.20 88888.00 2015-01-26 16:02:14.750 026 12518.85 203.22 54672.20 88888.00 2015-01-26 16:02:14.875 026 12518.85 203.25 54672.22 88888.00 2015-01-26 16:02:15.000 026 12518.85 203.25 54672.22 88888.00 2015-01-26 16:02:15.125 026 12518.90 203.25 54672.25 88888.00 2015-01-26 16:02:15.250 026 12518.88 203.22 54672.22 88888.00 2015-01-26 16:02:15.375 026 12518.88 203.20 54672.22 88888.00 2015-01-26 16:02:15.500 026 12518.85 203.20 54672.22 88888.00 2015-01-26 16:02:15.625 026 12518.83 203.22 54672.25 88888.00 2015-01-26 16:02:15.750 026 12518.75 203.25 54672.25 88888.00 2015-01-26 16:02:15.875 026 12518.77 203.28 54672.25 88888.00 2015-01-26 16:02:16.000 026 12518.75 203.22 54672.22 88888.00 2015-01-26 16:02:16.125 026 12518.80 203.22 54672.25 88888.00 2015-01-26 16:02:16.250 026 12518.83 203.20 54672.22 88888.00 2015-01-26 16:02:16.375 026 12518.85 203.20 54672.22 88888.00 2015-01-26 16:02:16.500 026 12518.85 203.20 54672.25 88888.00 2015-01-26 16:02:16.625 026 12518.85 203.20 54672.28 88888.00 2015-01-26 16:02:16.750 026 12518.88 203.20 54672.28 88888.00 2015-01-26 16:02:16.875 026 12518.83 203.20 54672.25 88888.00 2015-01-26 16:02:17.000 026 12518.83 203.20 54672.25 88888.00 2015-01-26 16:02:17.125 026 12518.83 203.20 54672.30 88888.00 2015-01-26 16:02:17.250 026 12518.80 203.22 54672.30 88888.00 2015-01-26 16:02:17.375 026 12518.88 203.20 54672.30 88888.00 2015-01-26 16:02:17.500 026 12518.88 203.22 54672.30 88888.00 2015-01-26 16:02:17.625 026 12518.83 203.20 54672.28 88888.00 2015-01-26 16:02:17.750 026 12518.88 203.20 54672.28 88888.00 2015-01-26 16:02:17.875 026 12518.92 203.20 54672.28 88888.00 2015-01-26 16:02:18.000 026 12518.88 203.22 54672.28 88888.00 2015-01-26 16:02:18.125 026 12518.92 203.20 54672.25 88888.00 2015-01-26 16:02:18.250 026 12518.90 203.18 54672.30 88888.00 2015-01-26 16:02:18.375 026 12518.90 203.18 54672.32 88888.00 2015-01-26 16:02:18.500 026 12518.88 203.18 54672.35 88888.00 2015-01-26 16:02:18.625 026 12518.88 203.18 54672.30 88888.00 2015-01-26 16:02:18.750 026 12518.92 203.18 54672.32 88888.00 2015-01-26 16:02:18.875 026 12518.90 203.15 54672.35 88888.00 2015-01-26 16:02:19.000 026 12518.85 203.15 54672.32 88888.00 2015-01-26 16:02:19.125 026 12518.83 203.15 54672.32 88888.00 2015-01-26 16:02:19.250 026 12518.85 203.12 54672.32 88888.00 2015-01-26 16:02:19.375 026 12518.88 203.12 54672.32 88888.00 2015-01-26 16:02:19.500 026 12518.90 203.18 54672.35 88888.00 2015-01-26 16:02:19.625 026 12518.83 203.15 54672.35 88888.00 2015-01-26 16:02:19.750 026 12518.80 203.15 54672.35 88888.00 2015-01-26 16:02:19.875 026 12518.85 203.18 54672.38 88888.00 2015-01-26 16:02:20.000 026 12518.83 203.12 54672.35 88888.00 2015-01-26 16:02:20.125 026 12518.77 203.07 54672.32 88888.00 2015-01-26 16:02:20.250 026 12518.73 203.07 54672.35 88888.00 2015-01-26 16:02:20.375 026 12518.83 203.07 54672.32 88888.00 2015-01-26 16:02:20.500 026 12518.80 203.10 54672.35 88888.00 2015-01-26 16:02:20.625 026 12518.80 203.12 54672.38 88888.00 2015-01-26 16:02:20.750 026 12518.80 203.12 54672.38 88888.00 2015-01-26 16:02:20.875 026 12518.80 203.12 54672.38 88888.00 2015-01-26 16:02:21.000 026 12518.83 203.12 54672.40 88888.00 2015-01-26 16:02:21.125 026 12518.85 203.12 54672.40 88888.00 2015-01-26 16:02:21.250 026 12518.85 203.12 54672.43 88888.00 2015-01-26 16:02:21.375 026 12518.88 203.18 54672.43 88888.00 2015-01-26 16:02:21.500 026 12518.85 203.15 54672.43 88888.00 2015-01-26 16:02:21.625 026 12518.90 203.12 54672.45 88888.00 2015-01-26 16:02:21.750 026 12518.88 203.10 54672.45 88888.00 2015-01-26 16:02:21.875 026 12518.83 203.07 54672.43 88888.00 2015-01-26 16:02:22.000 026 12518.83 203.05 54672.43 88888.00 2015-01-26 16:02:22.125 026 12518.80 203.07 54672.45 88888.00 2015-01-26 16:02:22.250 026 12518.75 203.07 54672.47 88888.00 2015-01-26 16:02:22.375 026 12518.77 203.12 54672.47 88888.00 2015-01-26 16:02:22.500 026 12518.75 203.12 54672.45 88888.00 2015-01-26 16:02:22.625 026 12518.75 203.10 54672.45 88888.00 2015-01-26 16:02:22.750 026 12518.73 203.07 54672.43 88888.00 2015-01-26 16:02:22.875 026 12518.75 203.05 54672.45 88888.00 2015-01-26 16:02:23.000 026 12518.80 203.07 54672.47 88888.00 2015-01-26 16:02:23.125 026 12518.80 203.10 54672.50 88888.00 2015-01-26 16:02:23.250 026 12518.77 203.05 54672.50 88888.00 2015-01-26 16:02:23.375 026 12518.80 203.05 54672.47 88888.00 2015-01-26 16:02:23.500 026 12518.75 203.05 54672.47 88888.00 2015-01-26 16:02:23.625 026 12518.73 203.05 54672.47 88888.00 2015-01-26 16:02:23.750 026 12518.77 203.03 54672.50 88888.00 2015-01-26 16:02:23.875 026 12518.80 203.00 54672.50 88888.00 2015-01-26 16:02:24.000 026 12518.80 203.00 54672.53 88888.00 2015-01-26 16:02:24.125 026 12518.80 203.00 54672.50 88888.00 2015-01-26 16:02:24.250 026 12518.80 203.00 54672.53 88888.00 2015-01-26 16:02:24.375 026 12518.77 203.00 54672.53 88888.00 2015-01-26 16:02:24.500 026 12518.73 203.03 54672.53 88888.00 2015-01-26 16:02:24.625 026 12518.75 203.00 54672.53 88888.00 2015-01-26 16:02:24.750 026 12518.75 203.05 54672.55 88888.00 2015-01-26 16:02:24.875 026 12518.75 203.03 54672.55 88888.00 2015-01-26 16:02:25.000 026 12518.83 203.03 54672.55 88888.00 2015-01-26 16:02:25.125 026 12518.83 203.03 54672.57 88888.00 2015-01-26 16:02:25.250 026 12518.77 202.97 54672.55 88888.00 2015-01-26 16:02:25.375 026 12518.77 203.00 54672.53 88888.00 2015-01-26 16:02:25.500 026 12518.77 202.97 54672.55 88888.00 2015-01-26 16:02:25.625 026 12518.75 203.00 54672.55 88888.00 2015-01-26 16:02:25.750 026 12518.70 203.00 54672.55 88888.00 2015-01-26 16:02:25.875 026 12518.77 203.00 54672.55 88888.00 2015-01-26 16:02:26.000 026 12518.85 203.03 54672.57 88888.00 2015-01-26 16:02:26.125 026 12518.83 203.05 54672.62 88888.00 2015-01-26 16:02:26.250 026 12518.80 203.00 54672.60 88888.00 2015-01-26 16:02:26.375 026 12518.85 203.00 54672.60 88888.00 2015-01-26 16:02:26.500 026 12518.77 203.00 54672.57 88888.00 2015-01-26 16:02:26.625 026 12518.73 202.97 54672.57 88888.00 2015-01-26 16:02:26.750 026 12518.77 202.93 54672.60 88888.00 2015-01-26 16:02:26.875 026 12518.80 202.97 54672.62 88888.00 2015-01-26 16:02:27.000 026 12518.83 202.95 54672.60 88888.00 2015-01-26 16:02:27.125 026 12518.85 202.93 54672.65 88888.00 2015-01-26 16:02:27.250 026 12518.83 202.90 54672.65 88888.00 2015-01-26 16:02:27.375 026 12518.85 202.90 54672.60 88888.00 2015-01-26 16:02:27.500 026 12518.85 202.93 54672.62 88888.00 2015-01-26 16:02:27.625 026 12518.77 202.90 54672.65 88888.00 2015-01-26 16:02:27.750 026 12518.80 202.93 54672.62 88888.00 2015-01-26 16:02:27.875 026 12518.85 202.93 54672.62 88888.00 2015-01-26 16:02:28.000 026 12518.88 202.93 54672.62 88888.00 2015-01-26 16:02:28.125 026 12518.88 202.90 54672.62 88888.00 2015-01-26 16:02:28.250 026 12518.83 202.85 54672.68 88888.00 2015-01-26 16:02:28.375 026 12518.83 202.88 54672.68 88888.00 2015-01-26 16:02:28.500 026 12518.80 202.90 54672.70 88888.00 2015-01-26 16:02:28.625 026 12518.80 202.90 54672.70 88888.00 2015-01-26 16:02:28.750 026 12518.83 202.90 54672.68 88888.00 2015-01-26 16:02:28.875 026 12518.90 202.90 54672.68 88888.00 2015-01-26 16:02:29.000 026 12518.88 202.88 54672.65 88888.00 2015-01-26 16:02:29.125 026 12518.80 202.90 54672.70 88888.00 2015-01-26 16:02:29.250 026 12518.73 202.90 54672.68 88888.00 2015-01-26 16:02:29.375 026 12518.80 202.90 54672.68 88888.00 2015-01-26 16:02:29.500 026 12518.80 202.85 54672.68 88888.00 2015-01-26 16:02:29.625 026 12518.77 202.82 54672.65 88888.00 2015-01-26 16:02:29.750 026 12518.77 202.82 54672.68 88888.00 2015-01-26 16:02:29.875 026 12518.80 202.85 54672.68 88888.00 2015-01-26 16:02:30.000 026 12518.85 202.82 54672.65 88888.00 2015-01-26 16:02:30.125 026 12518.83 202.82 54672.70 88888.00 2015-01-26 16:02:30.250 026 12518.80 202.80 54672.70 88888.00 2015-01-26 16:02:30.375 026 12518.85 202.82 54672.70 88888.00 2015-01-26 16:02:30.500 026 12518.85 202.82 54672.70 88888.00 2015-01-26 16:02:30.625 026 12518.80 202.80 54672.70 88888.00 2015-01-26 16:02:30.750 026 12518.73 202.85 54672.72 88888.00 2015-01-26 16:02:30.875 026 12518.73 202.85 54672.72 88888.00 2015-01-26 16:02:31.000 026 12518.67 202.82 54672.72 88888.00 2015-01-26 16:02:31.125 026 12518.73 202.78 54672.72 88888.00 2015-01-26 16:02:31.250 026 12518.80 202.78 54672.72 88888.00 2015-01-26 16:02:31.375 026 12518.80 202.78 54672.72 88888.00 2015-01-26 16:02:31.500 026 12518.77 202.78 54672.75 88888.00 2015-01-26 16:02:31.625 026 12518.83 202.80 54672.75 88888.00 2015-01-26 16:02:31.750 026 12518.83 202.75 54672.72 88888.00 2015-01-26 16:02:31.875 026 12518.83 202.78 54672.75 88888.00 2015-01-26 16:02:32.000 026 12518.80 202.78 54672.72 88888.00 2015-01-26 16:02:32.125 026 12518.88 202.78 54672.78 88888.00 2015-01-26 16:02:32.250 026 12518.80 202.78 54672.78 88888.00 2015-01-26 16:02:32.375 026 12518.83 202.80 54672.78 88888.00 2015-01-26 16:02:32.500 026 12518.77 202.78 54672.78 88888.00 2015-01-26 16:02:32.625 026 12518.75 202.78 54672.75 88888.00 2015-01-26 16:02:32.750 026 12518.80 202.72 54672.75 88888.00 2015-01-26 16:02:32.875 026 12518.83 202.70 54672.75 88888.00 2015-01-26 16:02:33.000 026 12518.83 202.65 54672.72 88888.00 2015-01-26 16:02:33.125 026 12518.77 202.68 54672.75 88888.00 2015-01-26 16:02:33.250 026 12518.67 202.68 54672.75 88888.00 2015-01-26 16:02:33.375 026 12518.73 202.68 54672.78 88888.00 2015-01-26 16:02:33.500 026 12518.77 202.70 54672.78 88888.00 2015-01-26 16:02:33.625 026 12518.83 202.68 54672.75 88888.00 2015-01-26 16:02:33.750 026 12518.77 202.68 54672.75 88888.00 2015-01-26 16:02:33.875 026 12518.73 202.68 54672.78 88888.00 2015-01-26 16:02:34.000 026 12518.75 202.68 54672.78 88888.00 2015-01-26 16:02:34.125 026 12518.70 202.68 54672.80 88888.00 2015-01-26 16:02:34.250 026 12518.70 202.65 54672.82 88888.00 2015-01-26 16:02:34.375 026 12518.73 202.62 54672.82 88888.00 2015-01-26 16:02:34.500 026 12518.67 202.62 54672.82 88888.00 2015-01-26 16:02:34.625 026 12518.67 202.62 54672.82 88888.00 2015-01-26 16:02:34.750 026 12518.65 202.57 54672.82 88888.00 2015-01-26 16:02:34.875 026 12518.73 202.62 54672.82 88888.00 2015-01-26 16:02:35.000 026 12518.75 202.62 54672.82 88888.00 2015-01-26 16:02:35.125 026 12518.75 202.60 54672.80 88888.00 2015-01-26 16:02:35.250 026 12518.73 202.57 54672.80 88888.00 2015-01-26 16:02:35.375 026 12518.73 202.60 54672.80 88888.00 2015-01-26 16:02:35.500 026 12518.65 202.62 54672.82 88888.00 2015-01-26 16:02:35.625 026 12518.65 202.62 54672.82 88888.00 2015-01-26 16:02:35.750 026 12518.73 202.62 54672.82 88888.00 2015-01-26 16:02:35.875 026 12518.77 202.62 54672.82 88888.00 2015-01-26 16:02:36.000 026 12518.77 202.60 54672.80 88888.00 2015-01-26 16:02:36.125 026 12518.77 202.60 54672.82 88888.00 2015-01-26 16:02:36.250 026 12518.70 202.62 54672.85 88888.00 2015-01-26 16:02:36.375 026 12518.70 202.62 54672.85 88888.00 2015-01-26 16:02:36.500 026 12518.75 202.60 54672.85 88888.00 2015-01-26 16:02:36.625 026 12518.80 202.57 54672.85 88888.00 2015-01-26 16:02:36.750 026 12518.73 202.55 54672.88 88888.00 2015-01-26 16:02:36.875 026 12518.65 202.53 54672.85 88888.00 2015-01-26 16:02:37.000 026 12518.67 202.50 54672.85 88888.00 2015-01-26 16:02:37.125 026 12518.73 202.53 54672.85 88888.00 2015-01-26 16:02:37.250 026 12518.75 202.57 54672.85 88888.00 2015-01-26 16:02:37.375 026 12518.83 202.62 54672.88 88888.00 2015-01-26 16:02:37.500 026 12518.83 202.62 54672.88 88888.00 2015-01-26 16:02:37.625 026 12518.90 202.62 54672.85 88888.00 2015-01-26 16:02:37.750 026 12518.90 202.62 54672.88 88888.00 2015-01-26 16:02:37.875 026 12518.88 202.57 54672.85 88888.00 2015-01-26 16:02:38.000 026 12518.85 202.55 54672.82 88888.00 2015-01-26 16:02:38.125 026 12518.83 202.57 54672.85 88888.00 2015-01-26 16:02:38.250 026 12518.88 202.55 54672.88 88888.00 2015-01-26 16:02:38.375 026 12518.88 202.55 54672.85 88888.00 2015-01-26 16:02:38.500 026 12518.88 202.53 54672.85 88888.00 2015-01-26 16:02:38.625 026 12518.88 202.55 54672.88 88888.00 2015-01-26 16:02:38.750 026 12518.85 202.60 54672.88 88888.00 2015-01-26 16:02:38.875 026 12518.83 202.60 54672.90 88888.00 2015-01-26 16:02:39.000 026 12518.88 202.60 54672.90 88888.00 2015-01-26 16:02:39.125 026 12518.98 202.57 54672.90 88888.00 2015-01-26 16:02:39.250 026 12519.00 202.57 54672.90 88888.00 2015-01-26 16:02:39.375 026 12518.92 202.57 54672.93 88888.00 2015-01-26 16:02:39.500 026 12518.83 202.57 54672.90 88888.00 2015-01-26 16:02:39.625 026 12518.85 202.55 54672.88 88888.00 2015-01-26 16:02:39.750 026 12518.88 202.55 54672.88 88888.00 2015-01-26 16:02:39.875 026 12518.85 202.57 54672.88 88888.00 2015-01-26 16:02:40.000 026 12518.83 202.57 54672.88 88888.00 2015-01-26 16:02:40.125 026 12518.85 202.55 54672.88 88888.00 2015-01-26 16:02:40.250 026 12518.90 202.55 54672.90 88888.00 2015-01-26 16:02:40.375 026 12518.92 202.62 54672.90 88888.00 2015-01-26 16:02:40.500 026 12518.90 202.62 54672.88 88888.00 2015-01-26 16:02:40.625 026 12518.85 202.57 54672.88 88888.00 2015-01-26 16:02:40.750 026 12518.88 202.57 54672.90 88888.00 2015-01-26 16:02:40.875 026 12518.88 202.55 54672.90 88888.00 2015-01-26 16:02:41.000 026 12518.90 202.55 54672.90 88888.00 2015-01-26 16:02:41.125 026 12518.95 202.57 54672.90 88888.00 2015-01-26 16:02:41.250 026 12518.88 202.57 54672.93 88888.00 2015-01-26 16:02:41.375 026 12518.83 202.60 54672.95 88888.00 2015-01-26 16:02:41.500 026 12518.85 202.57 54672.93 88888.00 2015-01-26 16:02:41.625 026 12518.88 202.55 54672.88 88888.00 2015-01-26 16:02:41.750 026 12518.88 202.57 54672.88 88888.00 2015-01-26 16:02:41.875 026 12518.85 202.60 54672.90 88888.00 2015-01-26 16:02:42.000 026 12518.88 202.57 54672.88 88888.00 2015-01-26 16:02:42.125 026 12518.90 202.60 54672.90 88888.00 2015-01-26 16:02:42.250 026 12518.80 202.57 54672.90 88888.00 2015-01-26 16:02:42.375 026 12518.90 202.55 54672.88 88888.00 2015-01-26 16:02:42.500 026 12518.95 202.57 54672.90 88888.00 2015-01-26 16:02:42.625 026 12518.90 202.62 54672.95 88888.00 2015-01-26 16:02:42.750 026 12518.88 202.60 54672.93 88888.00 2015-01-26 16:02:42.875 026 12518.80 202.65 54672.85 88888.00 2015-01-26 16:02:43.000 026 12518.83 202.68 54672.85 88888.00 2015-01-26 16:02:43.125 026 12518.88 202.68 54672.85 88888.00 2015-01-26 16:02:43.250 026 12518.80 202.65 54672.88 88888.00 2015-01-26 16:02:43.375 026 12518.85 202.68 54672.88 88888.00 2015-01-26 16:02:43.500 026 12518.92 202.68 54672.88 88888.00 2015-01-26 16:02:43.625 026 12518.95 202.68 54672.88 88888.00 2015-01-26 16:02:43.750 026 12519.00 202.65 54672.88 88888.00 2015-01-26 16:02:43.875 026 12518.92 202.60 54672.95 88888.00 2015-01-26 16:02:44.000 026 12518.98 202.60 54672.93 88888.00 2015-01-26 16:02:44.125 026 12518.95 202.57 54672.93 88888.00 2015-01-26 16:02:44.250 026 12518.95 202.57 54672.93 88888.00 2015-01-26 16:02:44.375 026 12519.02 202.60 54672.90 88888.00 2015-01-26 16:02:44.500 026 12519.02 202.55 54672.90 88888.00 2015-01-26 16:02:44.625 026 12519.00 202.57 54672.90 88888.00 2015-01-26 16:02:44.750 026 12518.92 202.57 54672.88 88888.00 2015-01-26 16:02:44.875 026 12518.92 202.62 54672.88 88888.00 2015-01-26 16:02:45.000 026 12518.95 202.62 54672.88 88888.00 2015-01-26 16:02:45.125 026 12518.95 202.60 54672.90 88888.00 2015-01-26 16:02:45.250 026 12518.98 202.57 54672.93 88888.00 2015-01-26 16:02:45.375 026 12519.00 202.55 54672.93 88888.00 2015-01-26 16:02:45.500 026 12518.92 202.55 54672.93 88888.00 2015-01-26 16:02:45.625 026 12518.90 202.57 54672.93 88888.00 2015-01-26 16:02:45.750 026 12518.98 202.60 54672.93 88888.00 2015-01-26 16:02:45.875 026 12519.02 202.60 54672.90 88888.00 2015-01-26 16:02:46.000 026 12519.00 202.60 54672.88 88888.00 2015-01-26 16:02:46.125 026 12519.02 202.60 54672.88 88888.00 2015-01-26 16:02:46.250 026 12518.98 202.55 54672.88 88888.00 2015-01-26 16:02:46.375 026 12519.02 202.55 54672.88 88888.00 2015-01-26 16:02:46.500 026 12519.02 202.55 54672.90 88888.00 2015-01-26 16:02:46.625 026 12519.08 202.60 54672.90 88888.00 2015-01-26 16:02:46.750 026 12519.08 202.62 54672.93 88888.00 2015-01-26 16:02:46.875 026 12519.02 202.62 54672.93 88888.00 2015-01-26 16:02:47.000 026 12519.02 202.57 54672.90 88888.00 2015-01-26 16:02:47.125 026 12519.10 202.60 54672.90 88888.00 2015-01-26 16:02:47.250 026 12519.12 202.62 54672.93 88888.00 2015-01-26 16:02:47.375 026 12519.12 202.65 54672.93 88888.00 2015-01-26 16:02:47.500 026 12519.08 202.65 54672.93 88888.00 2015-01-26 16:02:47.625 026 12519.08 202.62 54672.93 88888.00 2015-01-26 16:02:47.750 026 12519.02 202.62 54672.93 88888.00 2015-01-26 16:02:47.875 026 12519.08 202.62 54672.93 88888.00 2015-01-26 16:02:48.000 026 12519.12 202.68 54672.95 88888.00 2015-01-26 16:02:48.125 026 12519.10 202.68 54672.90 88888.00 2015-01-26 16:02:48.250 026 12519.08 202.62 54672.90 88888.00 2015-01-26 16:02:48.375 026 12519.12 202.65 54672.93 88888.00 2015-01-26 16:02:48.500 026 12519.10 202.62 54672.90 88888.00 2015-01-26 16:02:48.625 026 12519.02 202.65 54672.90 88888.00 2015-01-26 16:02:48.750 026 12519.05 202.65 54672.93 88888.00 2015-01-26 16:02:48.875 026 12519.05 202.65 54672.95 88888.00 2015-01-26 16:02:49.000 026 12519.10 202.65 54672.90 88888.00 2015-01-26 16:02:49.125 026 12519.12 202.62 54672.93 88888.00 2015-01-26 16:02:49.250 026 12519.10 202.62 54672.90 88888.00 2015-01-26 16:02:49.375 026 12519.10 202.60 54672.88 88888.00 2015-01-26 16:02:49.500 026 12519.15 202.60 54672.90 88888.00 2015-01-26 16:02:49.625 026 12519.12 202.60 54672.93 88888.00 2015-01-26 16:02:49.750 026 12519.12 202.62 54672.95 88888.00 2015-01-26 16:02:49.875 026 12519.12 202.65 54672.93 88888.00 2015-01-26 16:02:50.000 026 12519.12 202.62 54672.90 88888.00 2015-01-26 16:02:50.125 026 12519.15 202.65 54672.90 88888.00 2015-01-26 16:02:50.250 026 12519.12 202.60 54672.93 88888.00 2015-01-26 16:02:50.375 026 12519.10 202.65 54672.90 88888.00 2015-01-26 16:02:50.500 026 12519.10 202.65 54672.90 88888.00 2015-01-26 16:02:50.625 026 12519.10 202.62 54672.90 88888.00 2015-01-26 16:02:50.750 026 12519.10 202.65 54672.93 88888.00 2015-01-26 16:02:50.875 026 12519.15 202.68 54672.93 88888.00 2015-01-26 16:02:51.000 026 12519.15 202.65 54672.93 88888.00 2015-01-26 16:02:51.125 026 12519.05 202.68 54672.93 88888.00 2015-01-26 16:02:51.250 026 12519.02 202.68 54672.93 88888.00 2015-01-26 16:02:51.375 026 12519.15 202.72 54672.95 88888.00 2015-01-26 16:02:51.500 026 12519.23 202.75 54672.95 88888.00 2015-01-26 16:02:51.625 026 12519.20 202.70 54672.93 88888.00 2015-01-26 16:02:51.750 026 12519.02 202.65 54672.88 88888.00 2015-01-26 16:02:51.875 026 12519.05 202.62 54672.88 88888.00 2015-01-26 16:02:52.000 026 12519.08 202.68 54672.90 88888.00 2015-01-26 16:02:52.125 026 12519.10 202.70 54672.93 88888.00 2015-01-26 16:02:52.250 026 12519.08 202.70 54672.93 88888.00 2015-01-26 16:02:52.375 026 12519.12 202.72 54672.90 88888.00 2015-01-26 16:02:52.500 026 12519.10 202.68 54672.90 88888.00 2015-01-26 16:02:52.625 026 12519.05 202.65 54672.90 88888.00 2015-01-26 16:02:52.750 026 12519.10 202.70 54672.95 88888.00 2015-01-26 16:02:52.875 026 12519.12 202.72 54672.95 88888.00 2015-01-26 16:02:53.000 026 12519.12 202.72 54672.93 88888.00 2015-01-26 16:02:53.125 026 12519.10 202.72 54672.95 88888.00 2015-01-26 16:02:53.250 026 12519.12 202.72 54672.93 88888.00 2015-01-26 16:02:53.375 026 12519.12 202.70 54672.90 88888.00 2015-01-26 16:02:53.500 026 12519.15 202.70 54672.90 88888.00 2015-01-26 16:02:53.625 026 12519.12 202.70 54672.88 88888.00 2015-01-26 16:02:53.750 026 12519.02 202.72 54672.90 88888.00 2015-01-26 16:02:53.875 026 12519.05 202.72 54672.90 88888.00 2015-01-26 16:02:54.000 026 12519.12 202.72 54672.90 88888.00 2015-01-26 16:02:54.125 026 12519.15 202.75 54672.90 88888.00 2015-01-26 16:02:54.250 026 12519.08 202.70 54672.90 88888.00 2015-01-26 16:02:54.375 026 12519.08 202.70 54672.88 88888.00 2015-01-26 16:02:54.500 026 12519.08 202.70 54672.88 88888.00 2015-01-26 16:02:54.625 026 12519.15 202.72 54672.90 88888.00 2015-01-26 16:02:54.750 026 12519.20 202.75 54672.90 88888.00 2015-01-26 16:02:54.875 026 12519.23 202.72 54672.93 88888.00 2015-01-26 16:02:55.000 026 12519.27 202.75 54672.90 88888.00 2015-01-26 16:02:55.125 026 12519.20 202.78 54672.93 88888.00 2015-01-26 16:02:55.250 026 12519.15 202.75 54672.93 88888.00 2015-01-26 16:02:55.375 026 12519.20 202.78 54672.90 88888.00 2015-01-26 16:02:55.500 026 12519.17 202.78 54672.90 88888.00 2015-01-26 16:02:55.625 026 12519.15 202.75 54672.93 88888.00 2015-01-26 16:02:55.750 026 12519.15 202.72 54672.93 88888.00 2015-01-26 16:02:55.875 026 12519.17 202.75 54672.93 88888.00 2015-01-26 16:02:56.000 026 12519.15 202.75 54672.95 88888.00 2015-01-26 16:02:56.125 026 12519.15 202.78 54672.97 88888.00 2015-01-26 16:02:56.250 026 12519.17 202.78 54672.90 88888.00 2015-01-26 16:02:56.375 026 12519.20 202.78 54672.93 88888.00 2015-01-26 16:02:56.500 026 12519.20 202.78 54672.93 88888.00 2015-01-26 16:02:56.625 026 12519.20 202.78 54672.93 88888.00 2015-01-26 16:02:56.750 026 12519.23 202.75 54672.93 88888.00 2015-01-26 16:02:56.875 026 12519.17 202.75 54672.90 88888.00 2015-01-26 16:02:57.000 026 12519.12 202.78 54672.93 88888.00 2015-01-26 16:02:57.125 026 12519.12 202.80 54672.95 88888.00 2015-01-26 16:02:57.250 026 12519.15 202.80 54672.93 88888.00 2015-01-26 16:02:57.375 026 12519.17 202.80 54672.90 88888.00 2015-01-26 16:02:57.500 026 12519.15 202.80 54672.90 88888.00 2015-01-26 16:02:57.625 026 12519.12 202.80 54672.90 88888.00 2015-01-26 16:02:57.750 026 12519.15 202.80 54672.90 88888.00 2015-01-26 16:02:57.875 026 12519.17 202.82 54672.93 88888.00 2015-01-26 16:02:58.000 026 12519.17 202.88 54672.93 88888.00 2015-01-26 16:02:58.125 026 12519.17 202.85 54672.93 88888.00 2015-01-26 16:02:58.250 026 12519.20 202.82 54672.93 88888.00 2015-01-26 16:02:58.375 026 12519.25 202.85 54672.90 88888.00 2015-01-26 16:02:58.500 026 12519.25 202.85 54672.93 88888.00 2015-01-26 16:02:58.625 026 12519.23 202.85 54672.90 88888.00 2015-01-26 16:02:58.750 026 12519.20 202.82 54672.90 88888.00 2015-01-26 16:02:58.875 026 12519.23 202.80 54672.90 88888.00 2015-01-26 16:02:59.000 026 12519.25 202.82 54672.88 88888.00 2015-01-26 16:02:59.125 026 12519.23 202.82 54672.88 88888.00 2015-01-26 16:02:59.250 026 12519.20 202.85 54672.90 88888.00 2015-01-26 16:02:59.375 026 12519.17 202.82 54672.93 88888.00 2015-01-26 16:02:59.500 026 12519.15 202.80 54672.93 88888.00 2015-01-26 16:02:59.625 026 12519.15 202.80 54672.93 88888.00 2015-01-26 16:02:59.750 026 12519.17 202.80 54672.93 88888.00 2015-01-26 16:02:59.875 026 12519.17 202.80 54672.95 88888.00 2015-01-26 16:03:00.000 026 12519.23 202.80 54672.93 88888.00 2015-01-26 16:03:00.125 026 12519.27 202.80 54672.90 88888.00 2015-01-26 16:03:00.250 026 12519.30 202.80 54672.93 88888.00 2015-01-26 16:03:00.375 026 12519.25 202.80 54672.93 88888.00 2015-01-26 16:03:00.500 026 12519.25 202.85 54672.93 88888.00 2015-01-26 16:03:00.625 026 12519.35 202.82 54672.93 88888.00 2015-01-26 16:03:00.750 026 12519.38 202.82 54672.93 88888.00 2015-01-26 16:03:00.875 026 12519.27 202.82 54672.90 88888.00 2015-01-26 16:03:01.000 026 12519.25 202.80 54672.93 88888.00 2015-01-26 16:03:01.125 026 12519.23 202.80 54672.93 88888.00 2015-01-26 16:03:01.250 026 12519.23 202.80 54672.93 88888.00 2015-01-26 16:03:01.375 026 12519.30 202.78 54672.90 88888.00 2015-01-26 16:03:01.500 026 12519.33 202.78 54672.90 88888.00 2015-01-26 16:03:01.625 026 12519.33 202.82 54672.95 88888.00 2015-01-26 16:03:01.750 026 12519.33 202.82 54672.95 88888.00 2015-01-26 16:03:01.875 026 12519.33 202.85 54672.95 88888.00 2015-01-26 16:03:02.000 026 12519.30 202.82 54672.93 88888.00 2015-01-26 16:03:02.125 026 12519.30 202.85 54672.93 88888.00 2015-01-26 16:03:02.250 026 12519.20 202.82 54672.93 88888.00 2015-01-26 16:03:02.375 026 12519.23 202.85 54672.93 88888.00 2015-01-26 16:03:02.500 026 12519.27 202.82 54672.95 88888.00 2015-01-26 16:03:02.625 026 12519.35 202.85 54672.95 88888.00 2015-01-26 16:03:02.750 026 12519.40 202.85 54672.95 88888.00 2015-01-26 16:03:02.875 026 12519.40 202.88 54672.95 88888.00 2015-01-26 16:03:03.000 026 12519.35 202.82 54672.88 88888.00 2015-01-26 16:03:03.125 026 12519.33 202.82 54672.90 88888.00 2015-01-26 16:03:03.250 026 12519.35 202.82 54672.93 88888.00 2015-01-26 16:03:03.375 026 12519.38 202.85 54672.90 88888.00 2015-01-26 16:03:03.500 026 12519.35 202.82 54672.93 88888.00 2015-01-26 16:03:03.625 026 12519.38 202.82 54672.93 88888.00 2015-01-26 16:03:03.750 026 12519.38 202.85 54672.95 88888.00 2015-01-26 16:03:03.875 026 12519.38 202.88 54672.93 88888.00 2015-01-26 16:03:04.000 026 12519.38 202.90 54672.93 88888.00 2015-01-26 16:03:04.125 026 12519.33 202.90 54672.95 88888.00 2015-01-26 16:03:04.250 026 12519.33 202.88 54672.95 88888.00 2015-01-26 16:03:04.375 026 12519.30 202.90 54672.93 88888.00 2015-01-26 16:03:04.500 026 12519.33 202.93 54672.95 88888.00 2015-01-26 16:03:04.625 026 12519.35 202.93 54672.95 88888.00 2015-01-26 16:03:04.750 026 12519.30 202.93 54672.95 88888.00 2015-01-26 16:03:04.875 026 12519.33 202.93 54672.97 88888.00 2015-01-26 16:03:05.000 026 12519.40 202.90 54672.93 88888.00 2015-01-26 16:03:05.125 026 12519.42 202.90 54672.95 88888.00 2015-01-26 16:03:05.250 026 12519.40 202.93 54672.97 88888.00 2015-01-26 16:03:05.375 026 12519.40 202.95 54672.95 88888.00 2015-01-26 16:03:05.500 026 12519.45 202.97 54672.93 88888.00 2015-01-26 16:03:05.625 026 12519.40 202.95 54672.93 88888.00 2015-01-26 16:03:05.750 026 12519.38 202.95 54672.95 88888.00 2015-01-26 16:03:05.875 026 12519.45 202.97 54672.95 88888.00 2015-01-26 16:03:06.000 026 12519.38 202.95 54672.93 88888.00 2015-01-26 16:03:06.125 026 12519.35 202.95 54672.95 88888.00 2015-01-26 16:03:06.250 026 12519.35 202.95 54672.95 88888.00 2015-01-26 16:03:06.375 026 12519.40 202.97 54672.95 88888.00 2015-01-26 16:03:06.500 026 12519.35 202.95 54672.95 88888.00 2015-01-26 16:03:06.625 026 12519.35 202.95 54672.95 88888.00 2015-01-26 16:03:06.750 026 12519.40 202.95 54672.97 88888.00 2015-01-26 16:03:06.875 026 12519.48 202.97 54672.95 88888.00 2015-01-26 16:03:07.000 026 12519.40 202.95 54672.95 88888.00 2015-01-26 16:03:07.125 026 12519.40 202.97 54672.95 88888.00 2015-01-26 16:03:07.250 026 12519.42 203.00 54672.97 88888.00 2015-01-26 16:03:07.375 026 12519.40 203.03 54673.00 88888.00 2015-01-26 16:03:07.500 026 12519.40 203.03 54672.97 88888.00 2015-01-26 16:03:07.625 026 12519.45 203.00 54672.95 88888.00 2015-01-26 16:03:07.750 026 12519.52 203.00 54672.93 88888.00 2015-01-26 16:03:07.875 026 12519.50 203.00 54672.95 88888.00 2015-01-26 16:03:08.000 026 12519.48 203.00 54672.95 88888.00 2015-01-26 16:03:08.125 026 12519.42 203.00 54673.00 88888.00 2015-01-26 16:03:08.250 026 12519.38 202.95 54672.95 88888.00 2015-01-26 16:03:08.375 026 12519.42 202.97 54672.90 88888.00 2015-01-26 16:03:08.500 026 12519.48 203.00 54672.93 88888.00 2015-01-26 16:03:08.625 026 12519.52 203.03 54672.95 88888.00 2015-01-26 16:03:08.750 026 12519.50 203.00 54672.97 88888.00 2015-01-26 16:03:08.875 026 12519.48 203.00 54672.95 88888.00 2015-01-26 16:03:09.000 026 12519.52 203.00 54672.93 88888.00 2015-01-26 16:03:09.125 026 12519.48 203.03 54672.95 88888.00 2015-01-26 16:03:09.250 026 12519.48 202.97 54673.00 88888.00 2015-01-26 16:03:09.375 026 12519.50 202.97 54672.97 88888.00 2015-01-26 16:03:09.500 026 12519.48 202.97 54672.97 88888.00 2015-01-26 16:03:09.625 026 12519.48 202.97 54672.97 88888.00 2015-01-26 16:03:09.750 026 12519.52 202.97 54672.97 88888.00 2015-01-26 16:03:09.875 026 12519.52 202.97 54672.97 88888.00 2015-01-26 16:03:10.000 026 12519.52 203.00 54672.97 88888.00 2015-01-26 16:03:10.125 026 12519.42 203.00 54672.97 88888.00 2015-01-26 16:03:10.250 026 12519.42 203.00 54673.00 88888.00 2015-01-26 16:03:10.375 026 12519.48 203.03 54673.00 88888.00 2015-01-26 16:03:10.500 026 12519.52 203.00 54673.00 88888.00 2015-01-26 16:03:10.625 026 12519.55 203.03 54672.97 88888.00 2015-01-26 16:03:10.750 026 12519.60 202.97 54672.97 88888.00 2015-01-26 16:03:10.875 026 12519.60 202.97 54672.97 88888.00 2015-01-26 16:03:11.000 026 12519.52 202.97 54672.97 88888.00 2015-01-26 16:03:11.125 026 12519.52 202.97 54673.00 88888.00 2015-01-26 16:03:11.250 026 12519.48 202.93 54672.97 88888.00 2015-01-26 16:03:11.375 026 12519.48 202.95 54672.95 88888.00 2015-01-26 16:03:11.500 026 12519.50 202.97 54673.00 88888.00 2015-01-26 16:03:11.625 026 12519.58 203.00 54673.00 88888.00 2015-01-26 16:03:11.750 026 12519.58 203.00 54673.00 88888.00 2015-01-26 16:03:11.875 026 12519.50 203.00 54673.00 88888.00 2015-01-26 16:03:12.000 026 12519.48 203.00 54672.97 88888.00 2015-01-26 16:03:12.125 026 12519.50 203.00 54673.03 88888.00 2015-01-26 16:03:12.250 026 12519.52 202.95 54673.03 88888.00 2015-01-26 16:03:12.375 026 12519.48 202.93 54673.03 88888.00 2015-01-26 16:03:12.500 026 12519.52 202.95 54673.00 88888.00 2015-01-26 16:03:12.625 026 12519.52 202.95 54673.00 88888.00 2015-01-26 16:03:12.750 026 12519.50 202.95 54673.03 88888.00 2015-01-26 16:03:12.875 026 12519.52 202.95 54673.00 88888.00 2015-01-26 16:03:13.000 026 12519.55 202.97 54673.00 88888.00 2015-01-26 16:03:13.125 026 12519.52 202.95 54673.05 88888.00 2015-01-26 16:03:13.250 026 12519.45 202.93 54673.05 88888.00 2015-01-26 16:03:13.375 026 12519.52 202.95 54673.07 88888.00 2015-01-26 16:03:13.500 026 12519.55 202.95 54673.03 88888.00 2015-01-26 16:03:13.625 026 12519.55 202.95 54673.05 88888.00 2015-01-26 16:03:13.750 026 12519.52 202.97 54673.05 88888.00 2015-01-26 16:03:13.875 026 12519.55 203.00 54673.05 88888.00 2015-01-26 16:03:14.000 026 12519.55 202.97 54673.03 88888.00 2015-01-26 16:03:14.125 026 12519.52 202.95 54673.07 88888.00 2015-01-26 16:03:14.250 026 12519.52 202.97 54673.05 88888.00 2015-01-26 16:03:14.375 026 12519.58 202.95 54673.03 88888.00 2015-01-26 16:03:14.500 026 12519.60 202.95 54673.05 88888.00 2015-01-26 16:03:14.625 026 12519.60 202.93 54673.05 88888.00 2015-01-26 16:03:14.750 026 12519.55 202.93 54673.05 88888.00 2015-01-26 16:03:14.875 026 12519.50 202.95 54673.03 88888.00 2015-01-26 16:03:15.000 026 12519.55 202.90 54673.03 88888.00 2015-01-26 16:03:15.125 026 12519.58 202.93 54673.00 88888.00 2015-01-26 16:03:15.250 026 12519.52 202.97 54673.03 88888.00 2015-01-26 16:03:15.375 026 12519.50 202.97 54673.03 88888.00 2015-01-26 16:03:15.500 026 12519.48 202.95 54673.05 88888.00 2015-01-26 16:03:15.625 026 12519.50 202.97 54673.03 88888.00 2015-01-26 16:03:15.750 026 12519.58 203.00 54673.07 88888.00 2015-01-26 16:03:15.875 026 12519.62 203.03 54673.03 88888.00 2015-01-26 16:03:16.000 026 12519.73 202.97 54673.03 88888.00 2015-01-26 16:03:16.125 026 12519.70 203.00 54673.03 88888.00 2015-01-26 16:03:16.250 026 12519.65 203.00 54673.05 88888.00 2015-01-26 16:03:16.375 026 12519.62 202.97 54673.05 88888.00 2015-01-26 16:03:16.500 026 12519.65 203.00 54673.05 88888.00 2015-01-26 16:03:16.625 026 12519.65 202.97 54673.07 88888.00 2015-01-26 16:03:16.750 026 12519.65 202.95 54673.05 88888.00 2015-01-26 16:03:16.875 026 12519.60 202.97 54673.05 88888.00 2015-01-26 16:03:17.000 026 12519.55 202.97 54673.03 88888.00 2015-01-26 16:03:17.125 026 12519.55 203.00 54673.07 88888.00 2015-01-26 16:03:17.250 026 12519.60 202.97 54673.05 88888.00 2015-01-26 16:03:17.375 026 12519.67 202.95 54673.05 88888.00 2015-01-26 16:03:17.500 026 12519.75 202.95 54673.05 88888.00 2015-01-26 16:03:17.625 026 12519.73 202.95 54673.05 88888.00 2015-01-26 16:03:17.750 026 12519.65 202.97 54673.05 88888.00 2015-01-26 16:03:17.875 026 12519.70 202.97 54673.10 88888.00 2015-01-26 16:03:18.000 026 12519.77 203.00 54673.07 88888.00 2015-01-26 16:03:18.125 026 12519.75 202.95 54673.10 88888.00 2015-01-26 16:03:18.250 026 12519.67 202.95 54673.07 88888.00 2015-01-26 16:03:18.375 026 12519.65 202.97 54673.07 88888.00 2015-01-26 16:03:18.500 026 12519.67 202.95 54673.07 88888.00 2015-01-26 16:03:18.625 026 12519.67 202.95 54673.05 88888.00 2015-01-26 16:03:18.750 026 12519.73 202.93 54673.05 88888.00 2015-01-26 16:03:18.875 026 12519.73 202.95 54673.07 88888.00 2015-01-26 16:03:19.000 026 12519.70 202.95 54673.03 88888.00 2015-01-26 16:03:19.125 026 12519.70 202.95 54673.05 88888.00 2015-01-26 16:03:19.250 026 12519.73 202.93 54673.05 88888.00 2015-01-26 16:03:19.375 026 12519.70 202.95 54673.03 88888.00 2015-01-26 16:03:19.500 026 12519.62 202.93 54673.03 88888.00 2015-01-26 16:03:19.625 026 12519.58 202.93 54673.05 88888.00 2015-01-26 16:03:19.750 026 12519.62 202.95 54673.10 88888.00 2015-01-26 16:03:19.875 026 12519.67 202.97 54673.10 88888.00 2015-01-26 16:03:20.000 026 12519.67 202.95 54673.07 88888.00 2015-01-26 16:03:20.125 026 12519.73 202.97 54673.07 88888.00 2015-01-26 16:03:20.250 026 12519.67 202.97 54673.05 88888.00 2015-01-26 16:03:20.375 026 12519.65 202.97 54673.05 88888.00 2015-01-26 16:03:20.500 026 12519.83 202.95 54673.10 88888.00 2015-01-26 16:03:20.625 026 12519.90 202.97 54673.10 88888.00 2015-01-26 16:03:20.750 026 12519.85 203.00 54673.15 88888.00 2015-01-26 16:03:20.875 026 12519.77 202.97 54673.12 88888.00 2015-01-26 16:03:21.000 026 12519.77 202.97 54673.07 88888.00 2015-01-26 16:03:21.125 026 12519.75 202.95 54673.07 88888.00 2015-01-26 16:03:21.250 026 12519.75 203.00 54673.10 88888.00 2015-01-26 16:03:21.375 026 12519.83 202.97 54673.10 88888.00 2015-01-26 16:03:21.500 026 12519.83 202.97 54673.10 88888.00 2015-01-26 16:03:21.625 026 12519.80 202.95 54673.10 88888.00 2015-01-26 16:03:21.750 026 12519.75 202.95 54673.10 88888.00 2015-01-26 16:03:21.875 026 12519.83 202.95 54673.07 88888.00 2015-01-26 16:03:22.000 026 12519.83 202.97 54673.07 88888.00 2015-01-26 16:03:22.125 026 12519.80 202.97 54673.10 88888.00 2015-01-26 16:03:22.250 026 12519.70 202.95 54673.10 88888.00 2015-01-26 16:03:22.375 026 12519.75 203.03 54673.10 88888.00 2015-01-26 16:03:22.500 026 12519.75 203.03 54673.10 88888.00 2015-01-26 16:03:22.625 026 12519.75 203.03 54673.10 88888.00 2015-01-26 16:03:22.750 026 12519.85 203.05 54673.10 88888.00 2015-01-26 16:03:22.875 026 12519.90 203.07 54673.12 88888.00 2015-01-26 16:03:23.000 026 12519.88 203.07 54673.12 88888.00 2015-01-26 16:03:23.125 026 12519.83 203.07 54673.12 88888.00 2015-01-26 16:03:23.250 026 12519.80 203.05 54673.12 88888.00 2015-01-26 16:03:23.375 026 12519.83 203.07 54673.10 88888.00 2015-01-26 16:03:23.500 026 12519.90 203.07 54673.07 88888.00 2015-01-26 16:03:23.625 026 12519.85 203.07 54673.10 88888.00 2015-01-26 16:03:23.750 026 12519.80 203.12 54673.10 88888.00 2015-01-26 16:03:23.875 026 12519.80 203.15 54673.12 88888.00 2015-01-26 16:03:24.000 026 12519.80 203.12 54673.10 88888.00 2015-01-26 16:03:24.125 026 12519.80 203.10 54673.10 88888.00 2015-01-26 16:03:24.250 026 12519.75 203.10 54673.12 88888.00 2015-01-26 16:03:24.375 026 12519.80 203.12 54673.10 88888.00 2015-01-26 16:03:24.500 026 12519.83 203.12 54673.12 88888.00 2015-01-26 16:03:24.625 026 12519.90 203.15 54673.15 88888.00 2015-01-26 16:03:24.750 026 12519.90 203.15 54673.15 88888.00 2015-01-26 16:03:24.875 026 12519.92 203.15 54673.12 88888.00 2015-01-26 16:03:25.000 026 12519.92 203.15 54673.15 88888.00 2015-01-26 16:03:25.125 026 12519.85 203.15 54673.12 88888.00 2015-01-26 16:03:25.250 026 12519.75 203.12 54673.15 88888.00 2015-01-26 16:03:25.375 026 12519.80 203.15 54673.18 88888.00 2015-01-26 16:03:25.500 026 12519.83 203.18 54673.15 88888.00 2015-01-26 16:03:25.625 026 12519.83 203.15 54673.18 88888.00 2015-01-26 16:03:25.750 026 12519.85 203.12 54673.20 88888.00 2015-01-26 16:03:25.875 026 12519.88 203.12 54673.20 88888.00 2015-01-26 16:03:26.000 026 12519.92 203.12 54673.20 88888.00 2015-01-26 16:03:26.125 026 12519.90 203.15 54673.22 88888.00 2015-01-26 16:03:26.250 026 12519.88 203.18 54673.22 88888.00 2015-01-26 16:03:26.375 026 12519.90 203.15 54673.20 88888.00 2015-01-26 16:03:26.500 026 12519.90 203.15 54673.20 88888.00 2015-01-26 16:03:26.625 026 12519.90 203.12 54673.18 88888.00 2015-01-26 16:03:26.750 026 12519.92 203.12 54673.15 88888.00 2015-01-26 16:03:26.875 026 12519.92 203.15 54673.18 88888.00 2015-01-26 16:03:27.000 026 12519.90 203.18 54673.18 88888.00 2015-01-26 16:03:27.125 026 12519.85 203.15 54673.18 88888.00 2015-01-26 16:03:27.250 026 12519.77 203.12 54673.18 88888.00 2015-01-26 16:03:27.375 026 12519.75 203.12 54673.20 88888.00 2015-01-26 16:03:27.500 026 12519.77 203.12 54673.20 88888.00 2015-01-26 16:03:27.625 026 12519.77 203.15 54673.20 88888.00 2015-01-26 16:03:27.750 026 12519.83 203.15 54673.20 88888.00 2015-01-26 16:03:27.875 026 12519.80 203.12 54673.20 88888.00 2015-01-26 16:03:28.000 026 12519.83 203.15 54673.20 88888.00 2015-01-26 16:03:28.125 026 12519.83 203.12 54673.22 88888.00 2015-01-26 16:03:28.250 026 12519.73 203.12 54673.22 88888.00 2015-01-26 16:03:28.375 026 12519.77 203.15 54673.22 88888.00 2015-01-26 16:03:28.500 026 12519.75 203.15 54673.22 88888.00 2015-01-26 16:03:28.625 026 12519.73 203.10 54673.20 88888.00 2015-01-26 16:03:28.750 026 12519.73 203.12 54673.20 88888.00 2015-01-26 16:03:28.875 026 12519.77 203.10 54673.22 88888.00 2015-01-26 16:03:29.000 026 12519.73 203.07 54673.20 88888.00 2015-01-26 16:03:29.125 026 12519.73 203.10 54673.20 88888.00 2015-01-26 16:03:29.250 026 12519.70 203.12 54673.20 88888.00 2015-01-26 16:03:29.375 026 12519.77 203.15 54673.18 88888.00 2015-01-26 16:03:29.500 026 12519.85 203.12 54673.20 88888.00 2015-01-26 16:03:29.625 026 12519.85 203.15 54673.22 88888.00 2015-01-26 16:03:29.750 026 12519.88 203.12 54673.20 88888.00 2015-01-26 16:03:29.875 026 12519.92 203.15 54673.20 88888.00 2015-01-26 16:03:30.000 026 12519.85 203.12 54673.18 88888.00 2015-01-26 16:03:30.125 026 12519.75 203.12 54673.22 88888.00 2015-01-26 16:03:30.250 026 12519.80 203.12 54673.25 88888.00 2015-01-26 16:03:30.375 026 12519.85 203.12 54673.25 88888.00 2015-01-26 16:03:30.500 026 12519.90 203.12 54673.25 88888.00 2015-01-26 16:03:30.625 026 12519.88 203.10 54673.22 88888.00 2015-01-26 16:03:30.750 026 12519.92 203.12 54673.22 88888.00 2015-01-26 16:03:30.875 026 12519.98 203.10 54673.25 88888.00 2015-01-26 16:03:31.000 026 12519.95 203.10 54673.22 88888.00 2015-01-26 16:03:31.125 026 12519.83 203.07 54673.22 88888.00 2015-01-26 16:03:31.250 026 12519.75 203.05 54673.25 88888.00 2015-01-26 16:03:31.375 026 12519.77 203.05 54673.22 88888.00 2015-01-26 16:03:31.500 026 12519.80 203.05 54673.22 88888.00 2015-01-26 16:03:31.625 026 12519.80 203.10 54673.28 88888.00 2015-01-26 16:03:31.750 026 12519.85 203.07 54673.25 88888.00 2015-01-26 16:03:31.875 026 12519.83 203.07 54673.25 88888.00 2015-01-26 16:03:32.000 026 12519.73 203.07 54673.25 88888.00 2015-01-26 16:03:32.125 026 12519.75 203.05 54673.28 88888.00 2015-01-26 16:03:32.250 026 12519.75 203.05 54673.28 88888.00 2015-01-26 16:03:32.375 026 12519.77 203.05 54673.28 88888.00 2015-01-26 16:03:32.500 026 12519.73 203.05 54673.28 88888.00 2015-01-26 16:03:32.625 026 12519.73 203.03 54673.28 88888.00 2015-01-26 16:03:32.750 026 12519.73 203.05 54673.30 88888.00 2015-01-26 16:03:32.875 026 12519.77 203.05 54673.32 88888.00 2015-01-26 16:03:33.000 026 12519.73 203.05 54673.30 88888.00 2015-01-26 16:03:33.125 026 12519.70 203.00 54673.28 88888.00 2015-01-26 16:03:33.250 026 12519.70 202.97 54673.30 88888.00 2015-01-26 16:03:33.375 026 12519.73 203.03 54673.30 88888.00 2015-01-26 16:03:33.500 026 12519.65 203.05 54673.28 88888.00 2015-01-26 16:03:33.625 026 12519.62 203.05 54673.28 88888.00 2015-01-26 16:03:33.750 026 12519.60 203.03 54673.28 88888.00 2015-01-26 16:03:33.875 026 12519.65 203.00 54673.30 88888.00 2015-01-26 16:03:34.000 026 12519.73 203.00 54673.32 88888.00 2015-01-26 16:03:34.125 026 12519.70 202.97 54673.30 88888.00 2015-01-26 16:03:34.250 026 12519.65 202.95 54673.30 88888.00 2015-01-26 16:03:34.375 026 12519.73 202.97 54673.30 88888.00 2015-01-26 16:03:34.500 026 12519.73 203.00 54673.32 88888.00 2015-01-26 16:03:34.625 026 12519.70 202.97 54673.38 88888.00 2015-01-26 16:03:34.750 026 12519.67 202.95 54673.35 88888.00 2015-01-26 16:03:34.875 026 12519.67 202.93 54673.32 88888.00 2015-01-26 16:03:35.000 026 12519.65 202.95 54673.30 88888.00 2015-01-26 16:03:35.125 026 12519.65 202.95 54673.35 88888.00 2015-01-26 16:03:35.250 026 12519.60 202.88 54673.32 88888.00 2015-01-26 16:03:35.375 026 12519.60 202.90 54673.32 88888.00 2015-01-26 16:03:35.500 026 12519.62 202.90 54673.32 88888.00 2015-01-26 16:03:35.625 026 12519.65 202.90 54673.35 88888.00 2015-01-26 16:03:35.750 026 12519.73 202.90 54673.32 88888.00 2015-01-26 16:03:35.875 026 12519.73 202.88 54673.35 88888.00 2015-01-26 16:03:36.000 026 12519.70 202.85 54673.35 88888.00 2015-01-26 16:03:36.125 026 12519.70 202.88 54673.35 88888.00 2015-01-26 16:03:36.250 026 12519.65 202.90 54673.38 88888.00 2015-01-26 16:03:36.375 026 12519.67 202.90 54673.35 88888.00 2015-01-26 16:03:36.500 026 12519.73 202.88 54673.35 88888.00 2015-01-26 16:03:36.625 026 12519.70 202.85 54673.38 88888.00 2015-01-26 16:03:36.750 026 12519.65 202.88 54673.38 88888.00 2015-01-26 16:03:36.875 026 12519.70 202.85 54673.35 88888.00 2015-01-26 16:03:37.000 026 12519.67 202.85 54673.35 88888.00 2015-01-26 16:03:37.125 026 12519.62 202.82 54673.38 88888.00 2015-01-26 16:03:37.250 026 12519.58 202.85 54673.43 88888.00 2015-01-26 16:03:37.375 026 12519.60 202.88 54673.40 88888.00 2015-01-26 16:03:37.500 026 12519.65 202.85 54673.40 88888.00 2015-01-26 16:03:37.625 026 12519.62 202.85 54673.40 88888.00 2015-01-26 16:03:37.750 026 12519.62 202.90 54673.40 88888.00 2015-01-26 16:03:37.875 026 12519.62 202.85 54673.38 88888.00 2015-01-26 16:03:38.000 026 12519.60 202.88 54673.35 88888.00 2015-01-26 16:03:38.125 026 12519.58 202.88 54673.40 88888.00 2015-01-26 16:03:38.250 026 12519.60 202.88 54673.40 88888.00 2015-01-26 16:03:38.375 026 12519.62 202.88 54673.40 88888.00 2015-01-26 16:03:38.500 026 12519.62 202.85 54673.38 88888.00 2015-01-26 16:03:38.625 026 12519.60 202.80 54673.38 88888.00 2015-01-26 16:03:38.750 026 12519.58 202.82 54673.38 88888.00 2015-01-26 16:03:38.875 026 12519.52 202.85 54673.38 88888.00 2015-01-26 16:03:39.000 026 12519.50 202.88 54673.38 88888.00 2015-01-26 16:03:39.125 026 12519.45 202.88 54673.43 88888.00 2015-01-26 16:03:39.250 026 12519.40 202.82 54673.45 88888.00 2015-01-26 16:03:39.375 026 12519.40 202.82 54673.45 88888.00 2015-01-26 16:03:39.500 026 12519.42 202.82 54673.43 88888.00 2015-01-26 16:03:39.625 026 12519.48 202.88 54673.45 88888.00 2015-01-26 16:03:39.750 026 12519.48 202.85 54673.43 88888.00 2015-01-26 16:03:39.875 026 12519.48 202.82 54673.45 88888.00 2015-01-26 16:03:40.000 026 12519.52 202.82 54673.45 88888.00 2015-01-26 16:03:40.125 026 12519.55 202.85 54673.47 88888.00 2015-01-26 16:03:40.250 026 12519.45 202.85 54673.47 88888.00 2015-01-26 16:03:40.375 026 12519.50 202.88 54673.50 88888.00 2015-01-26 16:03:40.500 026 12519.58 202.85 54673.47 88888.00 2015-01-26 16:03:40.625 026 12519.58 202.82 54673.45 88888.00 2015-01-26 16:03:40.750 026 12519.55 202.82 54673.47 88888.00 2015-01-26 16:03:40.875 026 12519.58 202.82 54673.47 88888.00 2015-01-26 16:03:41.000 026 12519.60 202.82 54673.43 88888.00 2015-01-26 16:03:41.125 026 12519.60 202.80 54673.43 88888.00 2015-01-26 16:03:41.250 026 12519.58 202.80 54673.47 88888.00 2015-01-26 16:03:41.375 026 12519.55 202.78 54673.47 88888.00 2015-01-26 16:03:41.500 026 12519.55 202.82 54673.47 88888.00 2015-01-26 16:03:41.625 026 12519.62 202.82 54673.47 88888.00 2015-01-26 16:03:41.750 026 12519.62 202.82 54673.47 88888.00 2015-01-26 16:03:41.875 026 12519.58 202.80 54673.47 88888.00 2015-01-26 16:03:42.000 026 12519.58 202.78 54673.47 88888.00 2015-01-26 16:03:42.125 026 12519.58 202.80 54673.50 88888.00 2015-01-26 16:03:42.250 026 12519.50 202.78 54673.50 88888.00 2015-01-26 16:03:42.375 026 12519.52 202.78 54673.50 88888.00 2015-01-26 16:03:42.500 026 12519.50 202.75 54673.50 88888.00 2015-01-26 16:03:42.625 026 12519.50 202.80 54673.50 88888.00 2015-01-26 16:03:42.750 026 12519.52 202.78 54673.50 88888.00 2015-01-26 16:03:42.875 026 12519.52 202.75 54673.53 88888.00 2015-01-26 16:03:43.000 026 12519.60 202.75 54673.50 88888.00 2015-01-26 16:03:43.125 026 12519.58 202.78 54673.50 88888.00 2015-01-26 16:03:43.250 026 12519.48 202.78 54673.53 88888.00 2015-01-26 16:03:43.375 026 12519.45 202.80 54673.53 88888.00 2015-01-26 16:03:43.500 026 12519.52 202.78 54673.53 88888.00 2015-01-26 16:03:43.625 026 12519.52 202.78 54673.53 88888.00 2015-01-26 16:03:43.750 026 12519.50 202.75 54673.50 88888.00 2015-01-26 16:03:43.875 026 12519.48 202.78 54673.53 88888.00 2015-01-26 16:03:44.000 026 12519.45 202.75 54673.53 88888.00 2015-01-26 16:03:44.125 026 12519.48 202.75 54673.55 88888.00 2015-01-26 16:03:44.250 026 12519.48 202.75 54673.55 88888.00 2015-01-26 16:03:44.375 026 12519.48 202.78 54673.55 88888.00 2015-01-26 16:03:44.500 026 12519.45 202.75 54673.57 88888.00 2015-01-26 16:03:44.625 026 12519.42 202.75 54673.57 88888.00 2015-01-26 16:03:44.750 026 12519.45 202.72 54673.57 88888.00 2015-01-26 16:03:44.875 026 12519.42 202.75 54673.55 88888.00 2015-01-26 16:03:45.000 026 12519.40 202.72 54673.55 88888.00 2015-01-26 16:03:45.125 026 12519.40 202.72 54673.55 88888.00 2015-01-26 16:03:45.250 026 12519.42 202.70 54673.57 88888.00 2015-01-26 16:03:45.375 026 12519.42 202.70 54673.57 88888.00 2015-01-26 16:03:45.500 026 12519.40 202.68 54673.57 88888.00 2015-01-26 16:03:45.625 026 12519.38 202.72 54673.57 88888.00 2015-01-26 16:03:45.750 026 12519.40 202.72 54673.57 88888.00 2015-01-26 16:03:45.875 026 12519.42 202.70 54673.57 88888.00 2015-01-26 16:03:46.000 026 12519.48 202.68 54673.55 88888.00 2015-01-26 16:03:46.125 026 12519.50 202.68 54673.55 88888.00 2015-01-26 16:03:46.250 026 12519.42 202.68 54673.55 88888.00 2015-01-26 16:03:46.375 026 12519.45 202.68 54673.55 88888.00 2015-01-26 16:03:46.500 026 12519.45 202.68 54673.55 88888.00 2015-01-26 16:03:46.625 026 12519.38 202.68 54673.60 88888.00 2015-01-26 16:03:46.750 026 12519.33 202.70 54673.57 88888.00 2015-01-26 16:03:46.875 026 12519.35 202.72 54673.57 88888.00 2015-01-26 16:03:47.000 026 12519.38 202.72 54673.57 88888.00 2015-01-26 16:03:47.125 026 12519.35 202.68 54673.57 88888.00 2015-01-26 16:03:47.250 026 12519.38 202.68 54673.60 88888.00 2015-01-26 16:03:47.375 026 12519.42 202.68 54673.60 88888.00 2015-01-26 16:03:47.500 026 12519.38 202.65 54673.60 88888.00 2015-01-26 16:03:47.625 026 12519.35 202.62 54673.60 88888.00 2015-01-26 16:03:47.750 026 12519.38 202.68 54673.60 88888.00 2015-01-26 16:03:47.875 026 12519.35 202.62 54673.57 88888.00 2015-01-26 16:03:48.000 026 12519.38 202.62 54673.60 88888.00 2015-01-26 16:03:48.125 026 12519.42 202.60 54673.62 88888.00 2015-01-26 16:03:48.250 026 12519.45 202.60 54673.60 88888.00 2015-01-26 16:03:48.375 026 12519.50 202.62 54673.62 88888.00 2015-01-26 16:03:48.500 026 12519.48 202.60 54673.62 88888.00 2015-01-26 16:03:48.625 026 12519.40 202.60 54673.62 88888.00 2015-01-26 16:03:48.750 026 12519.38 202.55 54673.62 88888.00 2015-01-26 16:03:48.875 026 12519.33 202.57 54673.60 88888.00 2015-01-26 16:03:49.000 026 12519.40 202.60 54673.62 88888.00 2015-01-26 16:03:49.125 026 12519.48 202.60 54673.62 88888.00 2015-01-26 16:03:49.250 026 12519.45 202.53 54673.62 88888.00 2015-01-26 16:03:49.375 026 12519.42 202.53 54673.60 88888.00 2015-01-26 16:03:49.500 026 12519.45 202.57 54673.60 88888.00 2015-01-26 16:03:49.625 026 12519.45 202.55 54673.62 88888.00 2015-01-26 16:03:49.750 026 12519.42 202.55 54673.62 88888.00 2015-01-26 16:03:49.875 026 12519.38 202.55 54673.62 88888.00 2015-01-26 16:03:50.000 026 12519.35 202.55 54673.62 88888.00 2015-01-26 16:03:50.125 026 12519.42 202.53 54673.65 88888.00 2015-01-26 16:03:50.250 026 12519.38 202.55 54673.68 88888.00 2015-01-26 16:03:50.375 026 12519.42 202.53 54673.68 88888.00 2015-01-26 16:03:50.500 026 12519.40 202.50 54673.65 88888.00 2015-01-26 16:03:50.625 026 12519.38 202.47 54673.68 88888.00 2015-01-26 16:03:50.750 026 12519.40 202.50 54673.68 88888.00 2015-01-26 16:03:50.875 026 12519.45 202.47 54673.68 88888.00 2015-01-26 16:03:51.000 026 12519.50 202.50 54673.70 88888.00 2015-01-26 16:03:51.125 026 12519.50 202.47 54673.70 88888.00 2015-01-26 16:03:51.250 026 12519.45 202.47 54673.68 88888.00 2015-01-26 16:03:51.375 026 12519.45 202.50 54673.68 88888.00 2015-01-26 16:03:51.500 026 12519.45 202.50 54673.68 88888.00 2015-01-26 16:03:51.625 026 12519.45 202.53 54673.68 88888.00 2015-01-26 16:03:51.750 026 12519.42 202.50 54673.68 88888.00 2015-01-26 16:03:51.875 026 12519.40 202.45 54673.65 88888.00 2015-01-26 16:03:52.000 026 12519.42 202.45 54673.65 88888.00 2015-01-26 16:03:52.125 026 12519.45 202.47 54673.68 88888.00 2015-01-26 16:03:52.250 026 12519.45 202.45 54673.68 88888.00 2015-01-26 16:03:52.375 026 12519.45 202.50 54673.68 88888.00 2015-01-26 16:03:52.500 026 12519.40 202.50 54673.65 88888.00 2015-01-26 16:03:52.625 026 12519.33 202.45 54673.65 88888.00 2015-01-26 16:03:52.750 026 12519.33 202.47 54673.65 88888.00 2015-01-26 16:03:52.875 026 12519.38 202.47 54673.68 88888.00 2015-01-26 16:03:53.000 026 12519.48 202.47 54673.70 88888.00 2015-01-26 16:03:53.125 026 12519.45 202.50 54673.70 88888.00 2015-01-26 16:03:53.250 026 12519.40 202.45 54673.70 88888.00 2015-01-26 16:03:53.375 026 12519.40 202.45 54673.62 88888.00 2015-01-26 16:03:53.500 026 12519.48 202.45 54673.68 88888.00 2015-01-26 16:03:53.625 026 12519.48 202.45 54673.68 88888.00 2015-01-26 16:03:53.750 026 12519.42 202.45 54673.68 88888.00 2015-01-26 16:03:53.875 026 12519.42 202.45 54673.70 88888.00 2015-01-26 16:03:54.000 026 12519.48 202.45 54673.68 88888.00 2015-01-26 16:03:54.125 026 12519.45 202.45 54673.68 88888.00 2015-01-26 16:03:54.250 026 12519.40 202.40 54673.68 88888.00 2015-01-26 16:03:54.375 026 12519.40 202.38 54673.68 88888.00 2015-01-26 16:03:54.500 026 12519.42 202.38 54673.70 88888.00 2015-01-26 16:03:54.625 026 12519.45 202.40 54673.70 88888.00 2015-01-26 16:03:54.750 026 12519.45 202.40 54673.70 88888.00 2015-01-26 16:03:54.875 026 12519.45 202.43 54673.70 88888.00 2015-01-26 16:03:55.000 026 12519.42 202.43 54673.70 88888.00 2015-01-26 16:03:55.125 026 12519.38 202.40 54673.72 88888.00 2015-01-26 16:03:55.250 026 12519.38 202.40 54673.72 88888.00 2015-01-26 16:03:55.375 026 12519.35 202.43 54673.70 88888.00 2015-01-26 16:03:55.500 026 12519.35 202.38 54673.72 88888.00 2015-01-26 16:03:55.625 026 12519.35 202.35 54673.75 88888.00 2015-01-26 16:03:55.750 026 12519.33 202.38 54673.72 88888.00 2015-01-26 16:03:55.875 026 12519.35 202.38 54673.72 88888.00 2015-01-26 16:03:56.000 026 12519.40 202.35 54673.68 88888.00 2015-01-26 16:03:56.125 026 12519.45 202.38 54673.68 88888.00 2015-01-26 16:03:56.250 026 12519.48 202.35 54673.70 88888.00 2015-01-26 16:03:56.375 026 12519.45 202.35 54673.72 88888.00 2015-01-26 16:03:56.500 026 12519.42 202.32 54673.72 88888.00 2015-01-26 16:03:56.625 026 12519.45 202.35 54673.72 88888.00 2015-01-26 16:03:56.750 026 12519.52 202.32 54673.70 88888.00 2015-01-26 16:03:56.875 026 12519.48 202.32 54673.70 88888.00 2015-01-26 16:03:57.000 026 12519.50 202.32 54673.70 88888.00 2015-01-26 16:03:57.125 026 12519.52 202.35 54673.68 88888.00 2015-01-26 16:03:57.250 026 12519.50 202.30 54673.70 88888.00 2015-01-26 16:03:57.375 026 12519.50 202.30 54673.68 88888.00 2015-01-26 16:03:57.500 026 12519.55 202.30 54673.68 88888.00 2015-01-26 16:03:57.625 026 12519.60 202.30 54673.68 88888.00 2015-01-26 16:03:57.750 026 12519.50 202.28 54673.68 88888.00 2015-01-26 16:03:57.875 026 12519.52 202.28 54673.65 88888.00 2015-01-26 16:03:58.000 026 12519.55 202.30 54673.65 88888.00 2015-01-26 16:03:58.125 026 12519.52 202.32 54673.68 88888.00 2015-01-26 16:03:58.250 026 12519.48 202.32 54673.70 88888.00 2015-01-26 16:03:58.375 026 12519.52 202.30 54673.70 88888.00 2015-01-26 16:03:58.500 026 12519.55 202.28 54673.70 88888.00 2015-01-26 16:03:58.625 026 12519.58 202.28 54673.68 88888.00 2015-01-26 16:03:58.750 026 12519.60 202.32 54673.70 88888.00 2015-01-26 16:03:58.875 026 12519.58 202.30 54673.70 88888.00 2015-01-26 16:03:59.000 026 12519.55 202.30 54673.68 88888.00 2015-01-26 16:03:59.125 026 12519.58 202.28 54673.70 88888.00 2015-01-26 16:03:59.250 026 12519.50 202.28 54673.70 88888.00 2015-01-26 16:03:59.375 026 12519.50 202.28 54673.70 88888.00 2015-01-26 16:03:59.500 026 12519.52 202.28 54673.72 88888.00 2015-01-26 16:03:59.625 026 12519.60 202.25 54673.70 88888.00 2015-01-26 16:03:59.750 026 12519.62 202.28 54673.70 88888.00 2015-01-26 16:03:59.875 026 12519.60 202.28 54673.68 88888.00 2015-01-26 16:04:00.000 026 12519.65 202.28 54673.65 88888.00 2015-01-26 16:04:00.125 026 12519.65 202.28 54673.68 88888.00 2015-01-26 16:04:00.250 026 12519.58 202.22 54673.70 88888.00 2015-01-26 16:04:00.375 026 12519.55 202.22 54673.68 88888.00 2015-01-26 16:04:00.500 026 12519.55 202.20 54673.68 88888.00 2015-01-26 16:04:00.625 026 12519.50 202.22 54673.68 88888.00 2015-01-26 16:04:00.750 026 12519.48 202.28 54673.68 88888.00 2015-01-26 16:04:00.875 026 12519.50 202.28 54673.68 88888.00 2015-01-26 16:04:01.000 026 12519.60 202.25 54673.68 88888.00 2015-01-26 16:04:01.125 026 12519.60 202.25 54673.68 88888.00 2015-01-26 16:04:01.250 026 12519.55 202.25 54673.68 88888.00 2015-01-26 16:04:01.375 026 12519.52 202.28 54673.68 88888.00 2015-01-26 16:04:01.500 026 12519.55 202.25 54673.65 88888.00 2015-01-26 16:04:01.625 026 12519.50 202.25 54673.68 88888.00 2015-01-26 16:04:01.750 026 12519.48 202.25 54673.70 88888.00 2015-01-26 16:04:01.875 026 12519.50 202.25 54673.70 88888.00 2015-01-26 16:04:02.000 026 12519.55 202.22 54673.68 88888.00 2015-01-26 16:04:02.125 026 12519.52 202.25 54673.70 88888.00 2015-01-26 16:04:02.250 026 12519.45 202.22 54673.68 88888.00 2015-01-26 16:04:02.375 026 12519.52 202.25 54673.70 88888.00 2015-01-26 16:04:02.500 026 12519.55 202.22 54673.72 88888.00 2015-01-26 16:04:02.625 026 12519.60 202.28 54673.72 88888.00 2015-01-26 16:04:02.750 026 12519.58 202.30 54673.72 88888.00 2015-01-26 16:04:02.875 026 12519.50 202.28 54673.72 88888.00 2015-01-26 16:04:03.000 026 12519.48 202.28 54673.70 88888.00 2015-01-26 16:04:03.125 026 12519.48 202.22 54673.70 88888.00 2015-01-26 16:04:03.250 026 12519.45 202.22 54673.72 88888.00 2015-01-26 16:04:03.375 026 12519.48 202.28 54673.72 88888.00 2015-01-26 16:04:03.500 026 12519.52 202.28 54673.72 88888.00 2015-01-26 16:04:03.625 026 12519.50 202.28 54673.72 88888.00 2015-01-26 16:04:03.750 026 12519.42 202.28 54673.70 88888.00 2015-01-26 16:04:03.875 026 12519.40 202.28 54673.72 88888.00 2015-01-26 16:04:04.000 026 12519.42 202.28 54673.72 88888.00 2015-01-26 16:04:04.125 026 12519.48 202.25 54673.75 88888.00 2015-01-26 16:04:04.250 026 12519.40 202.20 54673.72 88888.00 2015-01-26 16:04:04.375 026 12519.38 202.22 54673.72 88888.00 2015-01-26 16:04:04.500 026 12519.45 202.25 54673.72 88888.00 2015-01-26 16:04:04.625 026 12519.48 202.25 54673.75 88888.00 2015-01-26 16:04:04.750 026 12519.42 202.28 54673.75 88888.00 2015-01-26 16:04:04.875 026 12519.45 202.25 54673.72 88888.00 2015-01-26 16:04:05.000 026 12519.50 202.25 54673.72 88888.00 2015-01-26 16:04:05.125 026 12519.58 202.20 54673.72 88888.00 2015-01-26 16:04:05.250 026 12519.52 202.20 54673.72 88888.00 2015-01-26 16:04:05.375 026 12519.55 202.22 54673.72 88888.00 2015-01-26 16:04:05.500 026 12519.50 202.25 54673.72 88888.00 2015-01-26 16:04:05.625 026 12519.52 202.22 54673.72 88888.00 2015-01-26 16:04:05.750 026 12519.58 202.20 54673.70 88888.00 2015-01-26 16:04:05.875 026 12519.55 202.18 54673.70 88888.00 2015-01-26 16:04:06.000 026 12519.52 202.20 54673.70 88888.00 2015-01-26 16:04:06.125 026 12519.50 202.18 54673.70 88888.00 2015-01-26 16:04:06.250 026 12519.42 202.15 54673.70 88888.00 2015-01-26 16:04:06.375 026 12519.52 202.20 54673.75 88888.00 2015-01-26 16:04:06.500 026 12519.58 202.20 54673.72 88888.00 2015-01-26 16:04:06.625 026 12519.55 202.20 54673.72 88888.00 2015-01-26 16:04:06.750 026 12519.55 202.20 54673.72 88888.00 2015-01-26 16:04:06.875 026 12519.58 202.20 54673.70 88888.00 2015-01-26 16:04:07.000 026 12519.60 202.20 54673.70 88888.00 2015-01-26 16:04:07.125 026 12519.60 202.22 54673.72 88888.00 2015-01-26 16:04:07.250 026 12519.55 202.25 54673.72 88888.00 2015-01-26 16:04:07.375 026 12519.60 202.25 54673.75 88888.00 2015-01-26 16:04:07.500 026 12519.58 202.20 54673.75 88888.00 2015-01-26 16:04:07.625 026 12519.50 202.20 54673.72 88888.00 2015-01-26 16:04:07.750 026 12519.45 202.20 54673.75 88888.00 2015-01-26 16:04:07.875 026 12519.40 202.18 54673.72 88888.00 2015-01-26 16:04:08.000 026 12519.48 202.15 54673.70 88888.00 2015-01-26 16:04:08.125 026 12519.52 202.20 54673.72 88888.00 2015-01-26 16:04:08.250 026 12519.52 202.22 54673.72 88888.00 2015-01-26 16:04:08.375 026 12519.55 202.20 54673.70 88888.00 2015-01-26 16:04:08.500 026 12519.58 202.20 54673.70 88888.00 2015-01-26 16:04:08.625 026 12519.58 202.25 54673.68 88888.00 2015-01-26 16:04:08.750 026 12519.52 202.25 54673.68 88888.00 2015-01-26 16:04:08.875 026 12519.50 202.20 54673.70 88888.00 2015-01-26 16:04:09.000 026 12519.50 202.18 54673.70 88888.00 2015-01-26 16:04:09.125 026 12519.45 202.18 54673.68 88888.00 2015-01-26 16:04:09.250 026 12519.50 202.18 54673.68 88888.00 2015-01-26 16:04:09.375 026 12519.52 202.18 54673.70 88888.00 2015-01-26 16:04:09.500 026 12519.50 202.18 54673.68 88888.00 2015-01-26 16:04:09.625 026 12519.48 202.20 54673.70 88888.00 2015-01-26 16:04:09.750 026 12519.48 202.22 54673.75 88888.00 2015-01-26 16:04:09.875 026 12519.48 202.22 54673.75 88888.00 2015-01-26 16:04:10.000 026 12519.48 202.18 54673.70 88888.00 2015-01-26 16:04:10.125 026 12519.45 202.18 54673.70 88888.00 2015-01-26 16:04:10.250 026 12519.45 202.15 54673.70 88888.00 2015-01-26 16:04:10.375 026 12519.50 202.20 54673.72 88888.00 2015-01-26 16:04:10.500 026 12519.48 202.20 54673.72 88888.00 2015-01-26 16:04:10.625 026 12519.48 202.18 54673.70 88888.00 2015-01-26 16:04:10.750 026 12519.48 202.20 54673.70 88888.00 2015-01-26 16:04:10.875 026 12519.52 202.18 54673.70 88888.00 2015-01-26 16:04:11.000 026 12519.45 202.20 54673.72 88888.00 2015-01-26 16:04:11.125 026 12519.45 202.20 54673.70 88888.00 2015-01-26 16:04:11.250 026 12519.48 202.20 54673.70 88888.00 2015-01-26 16:04:11.375 026 12519.45 202.20 54673.72 88888.00 2015-01-26 16:04:11.500 026 12519.35 202.20 54673.75 88888.00 2015-01-26 16:04:11.625 026 12519.35 202.20 54673.72 88888.00 2015-01-26 16:04:11.750 026 12519.45 202.20 54673.72 88888.00 2015-01-26 16:04:11.875 026 12519.45 202.20 54673.72 88888.00 2015-01-26 16:04:12.000 026 12519.42 202.20 54673.70 88888.00 2015-01-26 16:04:12.125 026 12519.48 202.20 54673.72 88888.00 2015-01-26 16:04:12.250 026 12519.45 202.22 54673.72 88888.00 2015-01-26 16:04:12.375 026 12519.45 202.18 54673.68 88888.00 2015-01-26 16:04:12.500 026 12519.40 202.18 54673.68 88888.00 2015-01-26 16:04:12.625 026 12519.40 202.22 54673.70 88888.00 2015-01-26 16:04:12.750 026 12519.48 202.25 54673.72 88888.00 2015-01-26 16:04:12.875 026 12519.48 202.22 54673.70 88888.00 2015-01-26 16:04:13.000 026 12519.50 202.22 54673.68 88888.00 2015-01-26 16:04:13.125 026 12519.48 202.20 54673.68 88888.00 2015-01-26 16:04:13.250 026 12519.42 202.22 54673.70 88888.00 2015-01-26 16:04:13.375 026 12519.50 202.22 54673.68 88888.00 2015-01-26 16:04:13.500 026 12519.58 202.20 54673.70 88888.00 2015-01-26 16:04:13.625 026 12519.67 202.20 54673.70 88888.00 2015-01-26 16:04:13.750 026 12519.65 202.20 54673.70 88888.00 2015-01-26 16:04:13.875 026 12519.58 202.20 54673.68 88888.00 2015-01-26 16:04:14.000 026 12519.58 202.20 54673.68 88888.00 2015-01-26 16:04:14.125 026 12519.62 202.22 54673.68 88888.00 2015-01-26 16:04:14.250 026 12519.65 202.20 54673.70 88888.00 2015-01-26 16:04:14.375 026 12519.70 202.22 54673.70 88888.00 2015-01-26 16:04:14.500 026 12519.73 202.22 54673.70 88888.00 2015-01-26 16:04:14.625 026 12519.67 202.20 54673.72 88888.00 2015-01-26 16:04:14.750 026 12519.67 202.20 54673.72 88888.00 2015-01-26 16:04:14.875 026 12519.67 202.20 54673.70 88888.00 2015-01-26 16:04:15.000 026 12519.67 202.22 54673.68 88888.00 2015-01-26 16:04:15.125 026 12519.65 202.22 54673.68 88888.00 2015-01-26 16:04:15.250 026 12519.60 202.22 54673.68 88888.00 2015-01-26 16:04:15.375 026 12519.70 202.22 54673.68 88888.00 2015-01-26 16:04:15.500 026 12519.75 202.25 54673.68 88888.00 2015-01-26 16:04:15.625 026 12519.75 202.22 54673.68 88888.00 2015-01-26 16:04:15.750 026 12519.70 202.18 54673.65 88888.00 2015-01-26 16:04:15.875 026 12519.67 202.18 54673.65 88888.00 2015-01-26 16:04:16.000 026 12519.67 202.20 54673.62 88888.00 2015-01-26 16:04:16.125 026 12519.67 202.20 54673.65 88888.00 2015-01-26 16:04:16.250 026 12519.70 202.20 54673.68 88888.00 2015-01-26 16:04:16.375 026 12519.75 202.20 54673.65 88888.00 2015-01-26 16:04:16.500 026 12519.77 202.20 54673.62 88888.00 2015-01-26 16:04:16.625 026 12519.77 202.20 54673.65 88888.00 2015-01-26 16:04:16.750 026 12519.80 202.22 54673.68 88888.00 2015-01-26 16:04:16.875 026 12519.80 202.18 54673.65 88888.00 2015-01-26 16:04:17.000 026 12519.77 202.15 54673.65 88888.00 2015-01-26 16:04:17.125 026 12519.73 202.15 54673.65 88888.00 2015-01-26 16:04:17.250 026 12519.70 202.18 54673.65 88888.00 2015-01-26 16:04:17.375 026 12519.83 202.18 54673.65 88888.00 2015-01-26 16:04:17.500 026 12519.95 202.15 54673.68 88888.00 2015-01-26 16:04:17.625 026 12519.95 202.18 54673.65 88888.00 2015-01-26 16:04:17.750 026 12519.90 202.18 54673.62 88888.00 2015-01-26 16:04:17.875 026 12519.77 202.18 54673.62 88888.00 2015-01-26 16:04:18.000 026 12519.75 202.15 54673.60 88888.00 2015-01-26 16:04:18.125 026 12519.85 202.15 54673.62 88888.00 2015-01-26 16:04:18.250 026 12519.80 202.18 54673.65 88888.00 2015-01-26 16:04:18.375 026 12519.80 202.18 54673.62 88888.00 2015-01-26 16:04:18.500 026 12519.83 202.18 54673.62 88888.00 2015-01-26 16:04:18.625 026 12519.92 202.18 54673.62 88888.00 2015-01-26 16:04:18.750 026 12519.92 202.15 54673.62 88888.00 2015-01-26 16:04:18.875 026 12519.88 202.18 54673.65 88888.00 2015-01-26 16:04:19.000 026 12519.92 202.22 54673.65 88888.00 2015-01-26 16:04:19.125 026 12519.88 202.20 54673.65 88888.00 2015-01-26 16:04:19.250 026 12519.80 202.18 54673.62 88888.00 2015-01-26 16:04:19.375 026 12519.77 202.18 54673.60 88888.00 2015-01-26 16:04:19.500 026 12519.77 202.20 54673.60 88888.00 2015-01-26 16:04:19.625 026 12519.80 202.20 54673.62 88888.00 2015-01-26 16:04:19.750 026 12519.88 202.15 54673.65 88888.00 2015-01-26 16:04:19.875 026 12519.92 202.15 54673.62 88888.00 2015-01-26 16:04:20.000 026 12519.92 202.18 54673.60 88888.00 2015-01-26 16:04:20.125 026 12519.88 202.15 54673.62 88888.00 2015-01-26 16:04:20.250 026 12519.88 202.15 54673.65 88888.00 2015-01-26 16:04:20.375 026 12519.90 202.18 54673.65 88888.00 2015-01-26 16:04:20.500 026 12519.88 202.15 54673.68 88888.00 2015-01-26 16:04:20.625 026 12519.85 202.15 54673.68 88888.00 2015-01-26 16:04:20.750 026 12519.85 202.18 54673.65 88888.00 2015-01-26 16:04:20.875 026 12519.85 202.18 54673.62 88888.00 2015-01-26 16:04:21.000 026 12519.85 202.18 54673.60 88888.00 2015-01-26 16:04:21.125 026 12519.92 202.18 54673.62 88888.00 2015-01-26 16:04:21.250 026 12520.00 202.15 54673.65 88888.00 2015-01-26 16:04:21.375 026 12520.02 202.20 54673.65 88888.00 2015-01-26 16:04:21.500 026 12519.98 202.15 54673.60 88888.00 2015-01-26 16:04:21.625 026 12520.02 202.12 54673.60 88888.00 2015-01-26 16:04:21.750 026 12520.05 202.15 54673.60 88888.00 2015-01-26 16:04:21.875 026 12520.02 202.18 54673.62 88888.00 2015-01-26 16:04:22.000 026 12519.92 202.18 54673.60 88888.00 2015-01-26 16:04:22.125 026 12519.90 202.18 54673.60 88888.00 2015-01-26 16:04:22.250 026 12519.95 202.15 54673.60 88888.00 2015-01-26 16:04:22.375 026 12520.00 202.18 54673.60 88888.00 2015-01-26 16:04:22.500 026 12520.00 202.15 54673.60 88888.00 2015-01-26 16:04:22.625 026 12520.02 202.15 54673.60 88888.00 2015-01-26 16:04:22.750 026 12520.10 202.15 54673.60 88888.00 2015-01-26 16:04:22.875 026 12520.12 202.15 54673.60 88888.00 2015-01-26 16:04:23.000 026 12520.00 202.15 54673.60 88888.00 2015-01-26 16:04:23.125 026 12519.95 202.15 54673.60 88888.00 2015-01-26 16:04:23.250 026 12520.02 202.15 54673.60 88888.00 2015-01-26 16:04:23.375 026 12520.05 202.12 54673.60 88888.00 2015-01-26 16:04:23.500 026 12520.02 202.10 54673.60 88888.00 2015-01-26 16:04:23.625 026 12520.00 202.10 54673.60 88888.00 2015-01-26 16:04:23.750 026 12520.00 202.10 54673.60 88888.00 2015-01-26 16:04:23.875 026 12520.02 202.12 54673.60 88888.00 2015-01-26 16:04:24.000 026 12520.02 202.15 54673.60 88888.00 2015-01-26 16:04:24.125 026 12520.00 202.18 54673.62 88888.00 2015-01-26 16:04:24.250 026 12520.02 202.18 54673.65 88888.00 2015-01-26 16:04:24.375 026 12520.05 202.18 54673.62 88888.00 2015-01-26 16:04:24.500 026 12520.02 202.15 54673.65 88888.00 2015-01-26 16:04:24.625 026 12520.00 202.15 54673.62 88888.00 2015-01-26 16:04:24.750 026 12519.98 202.12 54673.60 88888.00 2015-01-26 16:04:24.875 026 12519.98 202.12 54673.60 88888.00 2015-01-26 16:04:25.000 026 12520.00 202.07 54673.60 88888.00 2015-01-26 16:04:25.125 026 12520.05 202.10 54673.62 88888.00 2015-01-26 16:04:25.250 026 12520.00 202.12 54673.62 88888.00 2015-01-26 16:04:25.375 026 12520.05 202.18 54673.65 88888.00 2015-01-26 16:04:25.500 026 12520.10 202.15 54673.62 88888.00 2015-01-26 16:04:25.625 026 12520.05 202.12 54673.57 88888.00 2015-01-26 16:04:25.750 026 12520.02 202.07 54673.60 88888.00 2015-01-26 16:04:25.875 026 12520.05 202.12 54673.60 88888.00 2015-01-26 16:04:26.000 026 12520.12 202.15 54673.60 88888.00 2015-01-26 16:04:26.125 026 12520.05 202.12 54673.60 88888.00 2015-01-26 16:04:26.250 026 12519.98 202.07 54673.60 88888.00 2015-01-26 16:04:26.375 026 12520.05 202.07 54673.57 88888.00 2015-01-26 16:04:26.500 026 12520.08 202.12 54673.60 88888.00 2015-01-26 16:04:26.625 026 12520.12 202.18 54673.60 88888.00 2015-01-26 16:04:26.750 026 12520.08 202.18 54673.60 88888.00 2015-01-26 16:04:26.875 026 12520.10 202.12 54673.60 88888.00 2015-01-26 16:04:27.000 026 12520.12 202.10 54673.57 88888.00 2015-01-26 16:04:27.125 026 12520.12 202.15 54673.57 88888.00 2015-01-26 16:04:27.250 026 12520.08 202.18 54673.60 88888.00 2015-01-26 16:04:27.375 026 12520.10 202.15 54673.60 88888.00 2015-01-26 16:04:27.500 026 12520.08 202.15 54673.60 88888.00 2015-01-26 16:04:27.625 026 12520.10 202.15 54673.62 88888.00 2015-01-26 16:04:27.750 026 12520.15 202.15 54673.62 88888.00 2015-01-26 16:04:27.875 026 12520.15 202.12 54673.60 88888.00 2015-01-26 16:04:28.000 026 12520.10 202.12 54673.57 88888.00 2015-01-26 16:04:28.125 026 12520.08 202.15 54673.60 88888.00 2015-01-26 16:04:28.250 026 12520.08 202.18 54673.60 88888.00 2015-01-26 16:04:28.375 026 12520.17 202.18 54673.60 88888.00 2015-01-26 16:04:28.500 026 12520.12 202.15 54673.60 88888.00 2015-01-26 16:04:28.625 026 12520.12 202.15 54673.60 88888.00 2015-01-26 16:04:28.750 026 12520.15 202.15 54673.60 88888.00 2015-01-26 16:04:28.875 026 12520.17 202.15 54673.60 88888.00 2015-01-26 16:04:29.000 026 12520.08 202.20 54673.60 88888.00 2015-01-26 16:04:29.125 026 12519.98 202.15 54673.57 88888.00 2015-01-26 16:04:29.250 026 12519.98 202.15 54673.57 88888.00 2015-01-26 16:04:29.375 026 12520.05 202.18 54673.57 88888.00 2015-01-26 16:04:29.500 026 12520.12 202.20 54673.60 88888.00 2015-01-26 16:04:29.625 026 12520.17 202.20 54673.60 88888.00 2015-01-26 16:04:29.750 026 12520.15 202.18 54673.57 88888.00 2015-01-26 16:04:29.875 026 12520.12 202.18 54673.57 88888.00 2015-01-26 16:04:30.000 026 12520.12 202.18 54673.55 88888.00 2015-01-26 16:04:30.125 026 12520.12 202.18 54673.55 88888.00 2015-01-26 16:04:30.250 026 12520.08 202.15 54673.57 88888.00 2015-01-26 16:04:30.375 026 12520.05 202.15 54673.60 88888.00 2015-01-26 16:04:30.500 026 12520.08 202.15 54673.60 88888.00 2015-01-26 16:04:30.625 026 12520.17 202.18 54673.57 88888.00 2015-01-26 16:04:30.750 026 12520.20 202.20 54673.60 88888.00 2015-01-26 16:04:30.875 026 12520.17 202.22 54673.60 88888.00 2015-01-26 16:04:31.000 026 12520.17 202.22 54673.60 88888.00 2015-01-26 16:04:31.125 026 12520.15 202.22 54673.60 88888.00 2015-01-26 16:04:31.250 026 12520.15 202.22 54673.60 88888.00 2015-01-26 16:04:31.375 026 12520.20 202.22 54673.60 88888.00 2015-01-26 16:04:31.500 026 12520.23 202.22 54673.60 88888.00 2015-01-26 16:04:31.625 026 12520.20 202.25 54673.62 88888.00 2015-01-26 16:04:31.750 026 12520.17 202.25 54673.62 88888.00 2015-01-26 16:04:31.875 026 12520.23 202.25 54673.60 88888.00 2015-01-26 16:04:32.000 026 12520.27 202.22 54673.57 88888.00 2015-01-26 16:04:32.125 026 12520.27 202.25 54673.57 88888.00 2015-01-26 16:04:32.250 026 12520.25 202.28 54673.60 88888.00 2015-01-26 16:04:32.375 026 12520.35 202.30 54673.60 88888.00 2015-01-26 16:04:32.500 026 12520.38 202.28 54673.60 88888.00 2015-01-26 16:04:32.625 026 12520.33 202.28 54673.60 88888.00 2015-01-26 16:04:32.750 026 12520.27 202.30 54673.57 88888.00 2015-01-26 16:04:32.875 026 12520.30 202.28 54673.57 88888.00 2015-01-26 16:04:33.000 026 12520.30 202.30 54673.57 88888.00 2015-01-26 16:04:33.125 026 12520.27 202.30 54673.60 88888.00 2015-01-26 16:04:33.250 026 12520.27 202.30 54673.60 88888.00 2015-01-26 16:04:33.375 026 12520.27 202.35 54673.55 88888.00 2015-01-26 16:04:33.500 026 12520.35 202.35 54673.55 88888.00 2015-01-26 16:04:33.625 026 12520.38 202.38 54673.57 88888.00 2015-01-26 16:04:33.750 026 12520.35 202.35 54673.57 88888.00 2015-01-26 16:04:33.875 026 12520.27 202.35 54673.55 88888.00 2015-01-26 16:04:34.000 026 12520.30 202.38 54673.57 88888.00 2015-01-26 16:04:34.125 026 12520.35 202.40 54673.57 88888.00 2015-01-26 16:04:34.250 026 12520.30 202.38 54673.57 88888.00 2015-01-26 16:04:34.375 026 12520.30 202.35 54673.55 88888.00 2015-01-26 16:04:34.500 026 12520.30 202.38 54673.55 88888.00 2015-01-26 16:04:34.625 026 12520.38 202.38 54673.60 88888.00 2015-01-26 16:04:34.750 026 12520.38 202.43 54673.57 88888.00 2015-01-26 16:04:34.875 026 12520.25 202.38 54673.55 88888.00 2015-01-26 16:04:35.000 026 12520.25 202.38 54673.53 88888.00 2015-01-26 16:04:35.125 026 12520.27 202.40 54673.57 88888.00 2015-01-26 16:04:35.250 026 12520.27 202.38 54673.57 88888.00 2015-01-26 16:04:35.375 026 12520.27 202.38 54673.55 88888.00 2015-01-26 16:04:35.500 026 12520.30 202.40 54673.55 88888.00 2015-01-26 16:04:35.625 026 12520.33 202.40 54673.55 88888.00 2015-01-26 16:04:35.750 026 12520.33 202.40 54673.60 88888.00 2015-01-26 16:04:35.875 026 12520.25 202.38 54673.57 88888.00 2015-01-26 16:04:36.000 026 12520.20 202.40 54673.57 88888.00 2015-01-26 16:04:36.125 026 12520.20 202.40 54673.57 88888.00 2015-01-26 16:04:36.250 026 12520.17 202.40 54673.62 88888.00 2015-01-26 16:04:36.375 026 12520.20 202.40 54673.62 88888.00 2015-01-26 16:04:36.500 026 12520.15 202.40 54673.62 88888.00 2015-01-26 16:04:36.625 026 12520.20 202.40 54673.60 88888.00 2015-01-26 16:04:36.750 026 12520.20 202.38 54673.60 88888.00 2015-01-26 16:04:36.875 026 12520.17 202.40 54673.57 88888.00 2015-01-26 16:04:37.000 026 12520.15 202.45 54673.60 88888.00 2015-01-26 16:04:37.125 026 12520.15 202.43 54673.57 88888.00 2015-01-26 16:04:37.250 026 12520.12 202.38 54673.60 88888.00 2015-01-26 16:04:37.375 026 12520.10 202.38 54673.60 88888.00 2015-01-26 16:04:37.500 026 12520.17 202.40 54673.57 88888.00 2015-01-26 16:04:37.625 026 12520.23 202.40 54673.60 88888.00 2015-01-26 16:04:37.750 026 12520.25 202.40 54673.60 88888.00 2015-01-26 16:04:37.875 026 12520.17 202.38 54673.60 88888.00 2015-01-26 16:04:38.000 026 12520.15 202.38 54673.57 88888.00 2015-01-26 16:04:38.125 026 12520.17 202.38 54673.55 88888.00 2015-01-26 16:04:38.250 026 12520.15 202.35 54673.57 88888.00 2015-01-26 16:04:38.375 026 12520.20 202.38 54673.57 88888.00 2015-01-26 16:04:38.500 026 12520.20 202.38 54673.60 88888.00 2015-01-26 16:04:38.625 026 12520.17 202.35 54673.60 88888.00 2015-01-26 16:04:38.750 026 12520.20 202.38 54673.60 88888.00 2015-01-26 16:04:38.875 026 12520.23 202.38 54673.60 88888.00 2015-01-26 16:04:39.000 026 12520.17 202.38 54673.57 88888.00 2015-01-26 16:04:39.125 026 12520.10 202.38 54673.57 88888.00 2015-01-26 16:04:39.250 026 12520.12 202.38 54673.60 88888.00 2015-01-26 16:04:39.375 026 12520.12 202.40 54673.57 88888.00 2015-01-26 16:04:39.500 026 12520.10 202.40 54673.60 88888.00 2015-01-26 16:04:39.625 026 12520.08 202.40 54673.57 88888.00 2015-01-26 16:04:39.750 026 12520.12 202.43 54673.57 88888.00 2015-01-26 16:04:39.875 026 12520.15 202.43 54673.60 88888.00 2015-01-26 16:04:40.000 026 12520.23 202.40 54673.60 88888.00 2015-01-26 16:04:40.125 026 12520.27 202.38 54673.60 88888.00 2015-01-26 16:04:40.250 026 12520.20 202.35 54673.60 88888.00 2015-01-26 16:04:40.375 026 12520.25 202.40 54673.60 88888.00 2015-01-26 16:04:40.500 026 12520.27 202.43 54673.60 88888.00 2015-01-26 16:04:40.625 026 12520.23 202.43 54673.60 88888.00 2015-01-26 16:04:40.750 026 12520.23 202.40 54673.60 88888.00 2015-01-26 16:04:40.875 026 12520.25 202.40 54673.60 88888.00 2015-01-26 16:04:41.000 026 12520.27 202.43 54673.60 88888.00 2015-01-26 16:04:41.125 026 12520.30 202.45 54673.60 88888.00 2015-01-26 16:04:41.250 026 12520.27 202.43 54673.62 88888.00 2015-01-26 16:04:41.375 026 12520.30 202.43 54673.60 88888.00 2015-01-26 16:04:41.500 026 12520.33 202.43 54673.57 88888.00 2015-01-26 16:04:41.625 026 12520.42 202.43 54673.57 88888.00 2015-01-26 16:04:41.750 026 12520.40 202.40 54673.60 88888.00 2015-01-26 16:04:41.875 026 12520.38 202.40 54673.60 88888.00 2015-01-26 16:04:42.000 026 12520.35 202.43 54673.57 88888.00 2015-01-26 16:04:42.125 026 12520.25 202.43 54673.60 88888.00 2015-01-26 16:04:42.250 026 12520.15 202.40 54673.60 88888.00 2015-01-26 16:04:42.375 026 12520.20 202.43 54673.60 88888.00 2015-01-26 16:04:42.500 026 12520.30 202.45 54673.60 88888.00 2015-01-26 16:04:42.625 026 12520.27 202.43 54673.60 88888.00 2015-01-26 16:04:42.750 026 12520.23 202.43 54673.60 88888.00 2015-01-26 16:04:42.875 026 12520.25 202.40 54673.60 88888.00 2015-01-26 16:04:43.000 026 12520.27 202.45 54673.60 88888.00 2015-01-26 16:04:43.125 026 12520.30 202.45 54673.60 88888.00 2015-01-26 16:04:43.250 026 12520.27 202.45 54673.60 88888.00 2015-01-26 16:04:43.375 026 12520.30 202.47 54673.60 88888.00 2015-01-26 16:04:43.500 026 12520.23 202.47 54673.62 88888.00 2015-01-26 16:04:43.625 026 12520.23 202.47 54673.60 88888.00 2015-01-26 16:04:43.750 026 12520.27 202.45 54673.57 88888.00 2015-01-26 16:04:43.875 026 12520.27 202.43 54673.60 88888.00 2015-01-26 16:04:44.000 026 12520.27 202.45 54673.60 88888.00 2015-01-26 16:04:44.125 026 12520.27 202.47 54673.60 88888.00 2015-01-26 16:04:44.250 026 12520.27 202.47 54673.57 88888.00 2015-01-26 16:04:44.375 026 12520.30 202.47 54673.60 88888.00 2015-01-26 16:04:44.500 026 12520.30 202.47 54673.60 88888.00 2015-01-26 16:04:44.625 026 12520.33 202.45 54673.60 88888.00 2015-01-26 16:04:44.750 026 12520.27 202.47 54673.60 88888.00 2015-01-26 16:04:44.875 026 12520.25 202.47 54673.60 88888.00 2015-01-26 16:04:45.000 026 12520.30 202.47 54673.57 88888.00 2015-01-26 16:04:45.125 026 12520.35 202.47 54673.57 88888.00 2015-01-26 16:04:45.250 026 12520.30 202.47 54673.60 88888.00 2015-01-26 16:04:45.375 026 12520.25 202.45 54673.62 88888.00 2015-01-26 16:04:45.500 026 12520.25 202.50 54673.62 88888.00 2015-01-26 16:04:45.625 026 12520.30 202.47 54673.60 88888.00 2015-01-26 16:04:45.750 026 12520.35 202.45 54673.57 88888.00 2015-01-26 16:04:45.875 026 12520.33 202.47 54673.60 88888.00 2015-01-26 16:04:46.000 026 12520.35 202.47 54673.62 88888.00 2015-01-26 16:04:46.125 026 12520.38 202.50 54673.65 88888.00 2015-01-26 16:04:46.250 026 12520.38 202.47 54673.62 88888.00 2015-01-26 16:04:46.375 026 12520.33 202.50 54673.60 88888.00 2015-01-26 16:04:46.500 026 12520.23 202.50 54673.60 88888.00 2015-01-26 16:04:46.625 026 12520.20 202.55 54673.62 88888.00 2015-01-26 16:04:46.750 026 12520.25 202.53 54673.60 88888.00 2015-01-26 16:04:46.875 026 12520.35 202.53 54673.60 88888.00 2015-01-26 16:04:47.000 026 12520.38 202.55 54673.60 88888.00 2015-01-26 16:04:47.125 026 12520.35 202.53 54673.60 88888.00 2015-01-26 16:04:47.250 026 12520.25 202.50 54673.57 88888.00 2015-01-26 16:04:47.375 026 12520.30 202.53 54673.60 88888.00 2015-01-26 16:04:47.500 026 12520.30 202.53 54673.60 88888.00 2015-01-26 16:04:47.625 026 12520.38 202.53 54673.57 88888.00 2015-01-26 16:04:47.750 026 12520.38 202.53 54673.57 88888.00 2015-01-26 16:04:47.875 026 12520.38 202.53 54673.60 88888.00 2015-01-26 16:04:48.000 026 12520.38 202.55 54673.60 88888.00 2015-01-26 16:04:48.125 026 12520.30 202.55 54673.62 88888.00 2015-01-26 16:04:48.250 026 12520.23 202.53 54673.60 88888.00 2015-01-26 16:04:48.375 026 12520.27 202.55 54673.60 88888.00 2015-01-26 16:04:48.500 026 12520.30 202.57 54673.60 88888.00 2015-01-26 16:04:48.625 026 12520.33 202.55 54673.57 88888.00 2015-01-26 16:04:48.750 026 12520.23 202.50 54673.57 88888.00 2015-01-26 16:04:48.875 026 12520.20 202.55 54673.60 88888.00 2015-01-26 16:04:49.000 026 12520.23 202.55 54673.60 88888.00 2015-01-26 16:04:49.125 026 12520.20 202.50 54673.62 88888.00 2015-01-26 16:04:49.250 026 12520.10 202.50 54673.62 88888.00 2015-01-26 16:04:49.375 026 12520.17 202.50 54673.60 88888.00 2015-01-26 16:04:49.500 026 12520.27 202.53 54673.60 88888.00 2015-01-26 16:04:49.625 026 12520.33 202.55 54673.60 88888.00 2015-01-26 16:04:49.750 026 12520.30 202.57 54673.60 88888.00 2015-01-26 16:04:49.875 026 12520.23 202.60 54673.60 88888.00 2015-01-26 16:04:50.000 026 12520.23 202.57 54673.55 88888.00 2015-01-26 16:04:50.125 026 12520.23 202.57 54673.57 88888.00 2015-01-26 16:04:50.250 026 12520.23 202.55 54673.57 88888.00 2015-01-26 16:04:50.375 026 12520.25 202.55 54673.55 88888.00 2015-01-26 16:04:50.500 026 12520.17 202.53 54673.55 88888.00 2015-01-26 16:04:50.625 026 12520.15 202.55 54673.57 88888.00 2015-01-26 16:04:50.750 026 12520.17 202.60 54673.57 88888.00 2015-01-26 16:04:50.875 026 12520.23 202.55 54673.55 88888.00 2015-01-26 16:04:51.000 026 12520.20 202.55 54673.57 88888.00 2015-01-26 16:04:51.125 026 12520.12 202.55 54673.60 88888.00 2015-01-26 16:04:51.250 026 12520.10 202.53 54673.60 88888.00 2015-01-26 16:04:51.375 026 12520.23 202.55 54673.62 88888.00 2015-01-26 16:04:51.500 026 12520.25 202.57 54673.62 88888.00 2015-01-26 16:04:51.625 026 12520.20 202.55 54673.60 88888.00 2015-01-26 16:04:51.750 026 12520.20 202.53 54673.60 88888.00 2015-01-26 16:04:51.875 026 12520.23 202.57 54673.65 88888.00 2015-01-26 16:04:52.000 026 12520.15 202.55 54673.62 88888.00 2015-01-26 16:04:52.125 026 12520.15 202.55 54673.62 88888.00 2015-01-26 16:04:52.250 026 12520.12 202.57 54673.62 88888.00 2015-01-26 16:04:52.375 026 12520.17 202.57 54673.62 88888.00 2015-01-26 16:04:52.500 026 12520.20 202.55 54673.62 88888.00 2015-01-26 16:04:52.625 026 12520.27 202.55 54673.60 88888.00 2015-01-26 16:04:52.750 026 12520.27 202.57 54673.62 88888.00 2015-01-26 16:04:52.875 026 12520.25 202.60 54673.65 88888.00 2015-01-26 16:04:53.000 026 12520.20 202.62 54673.65 88888.00 2015-01-26 16:04:53.125 026 12520.17 202.60 54673.68 88888.00 2015-01-26 16:04:53.250 026 12520.12 202.60 54673.65 88888.00 2015-01-26 16:04:53.375 026 12520.12 202.57 54673.65 88888.00 2015-01-26 16:04:53.500 026 12520.15 202.55 54673.65 88888.00 2015-01-26 16:04:53.625 026 12520.15 202.57 54673.68 88888.00 2015-01-26 16:04:53.750 026 12520.05 202.60 54673.65 88888.00 2015-01-26 16:04:53.875 026 12520.08 202.57 54673.62 88888.00 2015-01-26 16:04:54.000 026 12520.12 202.57 54673.65 88888.00 2015-01-26 16:04:54.125 026 12520.08 202.60 54673.68 88888.00 2015-01-26 16:04:54.250 026 12520.05 202.60 54673.70 88888.00 2015-01-26 16:04:54.375 026 12520.05 202.62 54673.70 88888.00 2015-01-26 16:04:54.500 026 12520.05 202.62 54673.68 88888.00 2015-01-26 16:04:54.625 026 12520.05 202.65 54673.68 88888.00 2015-01-26 16:04:54.750 026 12520.02 202.65 54673.68 88888.00 2015-01-26 16:04:54.875 026 12520.05 202.68 54673.70 88888.00 2015-01-26 16:04:55.000 026 12520.08 202.68 54673.68 88888.00 2015-01-26 16:04:55.125 026 12520.05 202.62 54673.68 88888.00 2015-01-26 16:04:55.250 026 12519.98 202.62 54673.65 88888.00 2015-01-26 16:04:55.375 026 12520.00 202.65 54673.70 88888.00 2015-01-26 16:04:55.500 026 12520.00 202.68 54673.70 88888.00 2015-01-26 16:04:55.625 026 12520.02 202.68 54673.68 88888.00 2015-01-26 16:04:55.750 026 12520.00 202.65 54673.68 88888.00 2015-01-26 16:04:55.875 026 12520.00 202.65 54673.68 88888.00 2015-01-26 16:04:56.000 026 12520.00 202.65 54673.65 88888.00 2015-01-26 16:04:56.125 026 12520.02 202.65 54673.68 88888.00 2015-01-26 16:04:56.250 026 12520.00 202.65 54673.68 88888.00 2015-01-26 16:04:56.375 026 12520.02 202.65 54673.68 88888.00 2015-01-26 16:04:56.500 026 12520.05 202.68 54673.70 88888.00 2015-01-26 16:04:56.625 026 12520.08 202.70 54673.68 88888.00 2015-01-26 16:04:56.750 026 12520.02 202.70 54673.68 88888.00 2015-01-26 16:04:56.875 026 12519.98 202.70 54673.70 88888.00 2015-01-26 16:04:57.000 026 12520.00 202.70 54673.70 88888.00 2015-01-26 16:04:57.125 026 12520.10 202.70 54673.70 88888.00 2015-01-26 16:04:57.250 026 12520.10 202.70 54673.72 88888.00 2015-01-26 16:04:57.375 026 12520.05 202.72 54673.75 88888.00 2015-01-26 16:04:57.500 026 12520.05 202.72 54673.75 88888.00 2015-01-26 16:04:57.625 026 12520.08 202.70 54673.75 88888.00 2015-01-26 16:04:57.750 026 12520.05 202.70 54673.75 88888.00 2015-01-26 16:04:57.875 026 12520.02 202.70 54673.72 88888.00 2015-01-26 16:04:58.000 026 12520.05 202.72 54673.72 88888.00 2015-01-26 16:04:58.125 026 12520.05 202.68 54673.75 88888.00 2015-01-26 16:04:58.250 026 12520.02 202.68 54673.75 88888.00 2015-01-26 16:04:58.375 026 12520.10 202.72 54673.78 88888.00 2015-01-26 16:04:58.500 026 12520.08 202.70 54673.75 88888.00 2015-01-26 16:04:58.625 026 12520.02 202.70 54673.72 88888.00 2015-01-26 16:04:58.750 026 12519.95 202.70 54673.75 88888.00 2015-01-26 16:04:58.875 026 12519.95 202.72 54673.78 88888.00 2015-01-26 16:04:59.000 026 12519.95 202.75 54673.75 88888.00 2015-01-26 16:04:59.125 026 12519.98 202.75 54673.72 88888.00 2015-01-26 16:04:59.250 026 12519.98 202.75 54673.78 88888.00 2015-01-26 16:04:59.375 026 12520.02 202.78 54673.80 88888.00 2015-01-26 16:04:59.500 026 12520.02 202.78 54673.78 88888.00 2015-01-26 16:04:59.625 026 12520.00 202.72 54673.75 88888.00 2015-01-26 16:04:59.750 026 12519.98 202.70 54673.75 88888.00 2015-01-26 16:04:59.875 026 12519.98 202.75 54673.75 88888.00 2015-01-26 16:05:00.000 026 12520.02 202.75 54673.72 88888.00 2015-01-26 16:05:00.125 026 12520.02 202.72 54673.72 88888.00 2015-01-26 16:05:00.250 026 12519.98 202.70 54673.75 88888.00 2015-01-26 16:05:00.375 026 12519.98 202.68 54673.72 88888.00 2015-01-26 16:05:00.500 026 12520.00 202.72 54673.72 88888.00 2015-01-26 16:05:00.625 026 12520.02 202.75 54673.72 88888.00 2015-01-26 16:05:00.750 026 12520.05 202.72 54673.72 88888.00 2015-01-26 16:05:00.875 026 12520.02 202.75 54673.75 88888.00 2015-01-26 16:05:01.000 026 12520.00 202.78 54673.75 88888.00 2015-01-26 16:05:01.125 026 12519.98 202.78 54673.75 88888.00 2015-01-26 16:05:01.250 026 12519.95 202.72 54673.72 88888.00 2015-01-26 16:05:01.375 026 12519.95 202.78 54673.72 88888.00 2015-01-26 16:05:01.500 026 12519.92 202.78 54673.75 88888.00 2015-01-26 16:05:01.625 026 12519.92 202.75 54673.75 88888.00 2015-01-26 16:05:01.750 026 12519.90 202.78 54673.75 88888.00 2015-01-26 16:05:01.875 026 12519.90 202.80 54673.75 88888.00 2015-01-26 16:05:02.000 026 12519.88 202.82 54673.78 88888.00 2015-01-26 16:05:02.125 026 12519.88 202.78 54673.78 88888.00 2015-01-26 16:05:02.250 026 12519.88 202.75 54673.72 88888.00 2015-01-26 16:05:02.375 026 12519.95 202.75 54673.75 88888.00 2015-01-26 16:05:02.500 026 12519.95 202.78 54673.78 88888.00 2015-01-26 16:05:02.625 026 12519.95 202.78 54673.80 88888.00 2015-01-26 16:05:02.750 026 12519.92 202.80 54673.78 88888.00 2015-01-26 16:05:02.875 026 12520.00 202.80 54673.75 88888.00 2015-01-26 16:05:03.000 026 12520.05 202.82 54673.75 88888.00 2015-01-26 16:05:03.125 026 12520.05 202.82 54673.75 88888.00 2015-01-26 16:05:03.250 026 12519.95 202.80 54673.78 88888.00 2015-01-26 16:05:03.375 026 12519.95 202.85 54673.78 88888.00 2015-01-26 16:05:03.500 026 12519.95 202.85 54673.75 88888.00 2015-01-26 16:05:03.625 026 12519.88 202.85 54673.75 88888.00 2015-01-26 16:05:03.750 026 12519.92 202.90 54673.75 88888.00 2015-01-26 16:05:03.875 026 12519.98 202.88 54673.75 88888.00 2015-01-26 16:05:04.000 026 12520.00 202.85 54673.72 88888.00 2015-01-26 16:05:04.125 026 12520.00 202.85 54673.72 88888.00 2015-01-26 16:05:04.250 026 12519.95 202.90 54673.75 88888.00 2015-01-26 16:05:04.375 026 12519.95 202.88 54673.72 88888.00 2015-01-26 16:05:04.500 026 12519.90 202.88 54673.75 88888.00 2015-01-26 16:05:04.625 026 12519.98 202.93 54673.78 88888.00 2015-01-26 16:05:04.750 026 12519.95 202.95 54673.78 88888.00 2015-01-26 16:05:04.875 026 12519.92 202.93 54673.75 88888.00 2015-01-26 16:05:05.000 026 12519.95 202.90 54673.72 88888.00 2015-01-26 16:05:05.125 026 12519.95 202.90 54673.75 88888.00 2015-01-26 16:05:05.250 026 12520.00 202.93 54673.78 88888.00 2015-01-26 16:05:05.375 026 12520.02 202.93 54673.72 88888.00 2015-01-26 16:05:05.500 026 12519.98 202.95 54673.75 88888.00 2015-01-26 16:05:05.625 026 12519.95 202.95 54673.75 88888.00 2015-01-26 16:05:05.750 026 12519.92 202.97 54673.78 88888.00 2015-01-26 16:05:05.875 026 12519.95 203.00 54673.75 88888.00 2015-01-26 16:05:06.000 026 12520.02 203.00 54673.75 88888.00 2015-01-26 16:05:06.125 026 12520.02 203.03 54673.75 88888.00 2015-01-26 16:05:06.250 026 12519.95 203.00 54673.78 88888.00 2015-01-26 16:05:06.375 026 12519.95 203.03 54673.78 88888.00 2015-01-26 16:05:06.500 026 12519.98 203.03 54673.78 88888.00 2015-01-26 16:05:06.625 026 12519.98 203.07 54673.78 88888.00 2015-01-26 16:05:06.750 026 12519.98 203.07 54673.75 88888.00 2015-01-26 16:05:06.875 026 12520.02 203.03 54673.75 88888.00 2015-01-26 16:05:07.000 026 12520.02 203.05 54673.78 88888.00 2015-01-26 16:05:07.125 026 12520.05 203.05 54673.78 88888.00 2015-01-26 16:05:07.250 026 12520.00 203.05 54673.75 88888.00 2015-01-26 16:05:07.375 026 12519.98 203.12 54673.75 88888.00 2015-01-26 16:05:07.500 026 12520.00 203.12 54673.72 88888.00 2015-01-26 16:05:07.625 026 12520.08 203.10 54673.78 88888.00 2015-01-26 16:05:07.750 026 12520.02 203.12 54673.72 88888.00 2015-01-26 16:05:07.875 026 12520.05 203.15 54673.75 88888.00 2015-01-26 16:05:08.000 026 12520.05 203.15 54673.75 88888.00 2015-01-26 16:05:08.125 026 12519.98 203.12 54673.72 88888.00 2015-01-26 16:05:08.250 026 12519.98 203.15 54673.72 88888.00 2015-01-26 16:05:08.375 026 12520.05 203.18 54673.70 88888.00 2015-01-26 16:05:08.500 026 12520.08 203.18 54673.72 88888.00 2015-01-26 16:05:08.625 026 12520.05 203.18 54673.78 88888.00 2015-01-26 16:05:08.750 026 12520.00 203.20 54673.78 88888.00 2015-01-26 16:05:08.875 026 12520.02 203.22 54673.78 88888.00 2015-01-26 16:05:09.000 026 12520.02 203.20 54673.75 88888.00 2015-01-26 16:05:09.125 026 12520.02 203.22 54673.78 88888.00 2015-01-26 16:05:09.250 026 12520.00 203.20 54673.78 88888.00 2015-01-26 16:05:09.375 026 12520.00 203.25 54673.80 88888.00 2015-01-26 16:05:09.500 026 12519.98 203.22 54673.78 88888.00 2015-01-26 16:05:09.625 026 12519.92 203.22 54673.78 88888.00 2015-01-26 16:05:09.750 026 12520.02 203.22 54673.78 88888.00 2015-01-26 16:05:09.875 026 12520.00 203.22 54673.78 88888.00 2015-01-26 16:05:10.000 026 12519.98 203.25 54673.78 88888.00 2015-01-26 16:05:10.125 026 12520.00 203.28 54673.78 88888.00 2015-01-26 16:05:10.250 026 12520.02 203.28 54673.78 88888.00 2015-01-26 16:05:10.375 026 12520.02 203.32 54673.80 88888.00 2015-01-26 16:05:10.500 026 12520.05 203.32 54673.80 88888.00 2015-01-26 16:05:10.625 026 12520.02 203.28 54673.75 88888.00 2015-01-26 16:05:10.750 026 12520.00 203.30 54673.75 88888.00 2015-01-26 16:05:10.875 026 12519.98 203.32 54673.78 88888.00 2015-01-26 16:05:11.000 026 12519.95 203.30 54673.78 88888.00 2015-01-26 16:05:11.125 026 12519.92 203.30 54673.78 88888.00 2015-01-26 16:05:11.250 026 12519.92 203.30 54673.80 88888.00 2015-01-26 16:05:11.375 026 12519.92 203.28 54673.78 88888.00 2015-01-26 16:05:11.500 026 12519.92 203.30 54673.78 88888.00 2015-01-26 16:05:11.625 026 12519.95 203.32 54673.78 88888.00 2015-01-26 16:05:11.750 026 12519.92 203.32 54673.78 88888.00 2015-01-26 16:05:11.875 026 12519.92 203.32 54673.80 88888.00 2015-01-26 16:05:12.000 026 12519.92 203.38 54673.78 88888.00 2015-01-26 16:05:12.125 026 12519.92 203.40 54673.80 88888.00 2015-01-26 16:05:12.250 026 12519.92 203.35 54673.80 88888.00 2015-01-26 16:05:12.375 026 12520.00 203.32 54673.80 88888.00 2015-01-26 16:05:12.500 026 12520.05 203.35 54673.78 88888.00 2015-01-26 16:05:12.625 026 12520.00 203.38 54673.78 88888.00 2015-01-26 16:05:12.750 026 12520.00 203.40 54673.80 88888.00 2015-01-26 16:05:12.875 026 12520.00 203.45 54673.80 88888.00 2015-01-26 16:05:13.000 026 12519.98 203.43 54673.80 88888.00 2015-01-26 16:05:13.125 026 12519.90 203.45 54673.80 88888.00 2015-01-26 16:05:13.250 026 12519.88 203.45 54673.78 88888.00 2015-01-26 16:05:13.375 026 12519.88 203.47 54673.78 88888.00 2015-01-26 16:05:13.500 026 12519.88 203.47 54673.78 88888.00 2015-01-26 16:05:13.625 026 12519.95 203.47 54673.78 88888.00 2015-01-26 16:05:13.750 026 12519.95 203.50 54673.78 88888.00 2015-01-26 16:05:13.875 026 12519.95 203.53 54673.80 88888.00 2015-01-26 16:05:14.000 026 12519.95 203.55 54673.78 88888.00 2015-01-26 16:05:14.125 026 12519.95 203.53 54673.78 88888.00 2015-01-26 16:05:14.250 026 12519.88 203.50 54673.80 88888.00 2015-01-26 16:05:14.375 026 12519.95 203.53 54673.78 88888.00 2015-01-26 16:05:14.500 026 12520.00 203.55 54673.80 88888.00 2015-01-26 16:05:14.625 026 12520.02 203.53 54673.75 88888.00 2015-01-26 16:05:14.750 026 12519.98 203.53 54673.75 88888.00 2015-01-26 16:05:14.875 026 12520.02 203.53 54673.75 88888.00 2015-01-26 16:05:15.000 026 12520.05 203.55 54673.75 88888.00 2015-01-26 16:05:15.125 026 12520.00 203.60 54673.75 88888.00 2015-01-26 16:05:15.250 026 12519.95 203.55 54673.75 88888.00 2015-01-26 16:05:15.375 026 12520.00 203.55 54673.75 88888.00 2015-01-26 16:05:15.500 026 12520.00 203.55 54673.75 88888.00 2015-01-26 16:05:15.625 026 12519.98 203.57 54673.75 88888.00 2015-01-26 16:05:15.750 026 12519.98 203.57 54673.75 88888.00 2015-01-26 16:05:15.875 026 12520.00 203.57 54673.78 88888.00 2015-01-26 16:05:16.000 026 12519.98 203.57 54673.72 88888.00 2015-01-26 16:05:16.125 026 12520.02 203.60 54673.72 88888.00 2015-01-26 16:05:16.250 026 12520.02 203.57 54673.75 88888.00 2015-01-26 16:05:16.375 026 12520.00 203.57 54673.75 88888.00 2015-01-26 16:05:16.500 026 12519.95 203.60 54673.75 88888.00 2015-01-26 16:05:16.625 026 12519.98 203.62 54673.75 88888.00 2015-01-26 16:05:16.750 026 12519.98 203.62 54673.75 88888.00 2015-01-26 16:05:16.875 026 12520.00 203.62 54673.75 88888.00 2015-01-26 16:05:17.000 026 12519.98 203.68 54673.72 88888.00 2015-01-26 16:05:17.125 026 12520.00 203.68 54673.75 88888.00 2015-01-26 16:05:17.250 026 12519.98 203.68 54673.75 88888.00 2015-01-26 16:05:17.375 026 12520.00 203.70 54673.75 88888.00 2015-01-26 16:05:17.500 026 12519.98 203.70 54673.75 88888.00 2015-01-26 16:05:17.625 026 12520.00 203.70 54673.75 88888.00 2015-01-26 16:05:17.750 026 12520.02 203.70 54673.72 88888.00 2015-01-26 16:05:17.875 026 12520.05 203.70 54673.75 88888.00 2015-01-26 16:05:18.000 026 12520.05 203.72 54673.72 88888.00 2015-01-26 16:05:18.125 026 12520.05 203.70 54673.75 88888.00 2015-01-26 16:05:18.250 026 12520.02 203.70 54673.75 88888.00 2015-01-26 16:05:18.375 026 12520.10 203.75 54673.72 88888.00 2015-01-26 16:05:18.500 026 12520.10 203.78 54673.75 88888.00 2015-01-26 16:05:18.625 026 12520.02 203.78 54673.72 88888.00 2015-01-26 16:05:18.750 026 12520.00 203.80 54673.72 88888.00 2015-01-26 16:05:18.875 026 12519.98 203.78 54673.75 88888.00 2015-01-26 16:05:19.000 026 12519.95 203.80 54673.72 88888.00 2015-01-26 16:05:19.125 026 12520.00 203.82 54673.75 88888.00 2015-01-26 16:05:19.250 026 12520.00 203.82 54673.78 88888.00 2015-01-26 16:05:19.375 026 12520.05 203.82 54673.72 88888.00 2015-01-26 16:05:19.500 026 12520.08 203.82 54673.72 88888.00 2015-01-26 16:05:19.625 026 12520.00 203.80 54673.72 88888.00 2015-01-26 16:05:19.750 026 12520.00 203.82 54673.70 88888.00 2015-01-26 16:05:19.875 026 12520.02 203.85 54673.70 88888.00 2015-01-26 16:05:20.000 026 12520.08 203.85 54673.70 88888.00 2015-01-26 16:05:20.125 026 12520.12 203.88 54673.75 88888.00 2015-01-26 16:05:20.250 026 12520.10 203.88 54673.72 88888.00 2015-01-26 16:05:20.375 026 12520.10 203.88 54673.70 88888.00 2015-01-26 16:05:20.500 026 12520.08 203.90 54673.72 88888.00 2015-01-26 16:05:20.625 026 12520.05 203.90 54673.78 88888.00 2015-01-26 16:05:20.750 026 12520.02 203.90 54673.75 88888.00 2015-01-26 16:05:20.875 026 12520.08 203.90 54673.72 88888.00 2015-01-26 16:05:21.000 026 12520.08 203.93 54673.72 88888.00 2015-01-26 16:05:21.125 026 12520.08 203.93 54673.70 88888.00 2015-01-26 16:05:21.250 026 12520.08 203.90 54673.72 88888.00 2015-01-26 16:05:21.375 026 12520.12 203.93 54673.75 88888.00 2015-01-26 16:05:21.500 026 12520.08 203.95 54673.72 88888.00 2015-01-26 16:05:21.625 026 12520.10 203.93 54673.72 88888.00 2015-01-26 16:05:21.750 026 12520.17 203.93 54673.70 88888.00 2015-01-26 16:05:21.875 026 12520.17 203.93 54673.70 88888.00 2015-01-26 16:05:22.000 026 12520.25 203.97 54673.70 88888.00 2015-01-26 16:05:22.125 026 12520.27 204.00 54673.70 88888.00 2015-01-26 16:05:22.250 026 12520.17 203.93 54673.68 88888.00 2015-01-26 16:05:22.375 026 12520.12 203.95 54673.68 88888.00 2015-01-26 16:05:22.500 026 12520.12 203.97 54673.68 88888.00 2015-01-26 16:05:22.625 026 12520.12 203.97 54673.68 88888.00 2015-01-26 16:05:22.750 026 12520.15 203.97 54673.68 88888.00 2015-01-26 16:05:22.875 026 12520.20 204.00 54673.70 88888.00 2015-01-26 16:05:23.000 026 12520.20 203.97 54673.70 88888.00 2015-01-26 16:05:23.125 026 12520.20 203.97 54673.72 88888.00 2015-01-26 16:05:23.250 026 12520.20 203.97 54673.72 88888.00 2015-01-26 16:05:23.375 026 12520.20 203.95 54673.72 88888.00 2015-01-26 16:05:23.500 026 12520.23 203.97 54673.70 88888.00 2015-01-26 16:05:23.625 026 12520.25 204.00 54673.70 88888.00 2015-01-26 16:05:23.750 026 12520.25 204.00 54673.70 88888.00 2015-01-26 16:05:23.875 026 12520.25 204.03 54673.72 88888.00 2015-01-26 16:05:24.000 026 12520.30 204.03 54673.72 88888.00 2015-01-26 16:05:24.125 026 12520.30 204.05 54673.75 88888.00 2015-01-26 16:05:24.250 026 12520.27 204.05 54673.72 88888.00 2015-01-26 16:05:24.375 026 12520.35 204.05 54673.75 88888.00 2015-01-26 16:05:24.500 026 12520.30 204.07 54673.72 88888.00 2015-01-26 16:05:24.625 026 12520.33 204.10 54673.72 88888.00 2015-01-26 16:05:24.750 026 12520.33 204.10 54673.72 88888.00 2015-01-26 16:05:24.875 026 12520.30 204.10 54673.72 88888.00 2015-01-26 16:05:25.000 026 12520.27 204.07 54673.72 88888.00 2015-01-26 16:05:25.125 026 12520.20 204.07 54673.72 88888.00 2015-01-26 16:05:25.250 026 12520.08 204.10 54673.75 88888.00 2015-01-26 16:05:25.375 026 12520.08 204.07 54673.72 88888.00 2015-01-26 16:05:25.500 026 12520.10 204.10 54673.70 88888.00 2015-01-26 16:05:25.625 026 12520.15 204.10 54673.70 88888.00 2015-01-26 16:05:25.750 026 12520.20 204.12 54673.72 88888.00 2015-01-26 16:05:25.875 026 12520.15 204.07 54673.70 88888.00 2015-01-26 16:05:26.000 026 12520.17 204.10 54673.70 88888.00 2015-01-26 16:05:26.125 026 12520.23 204.15 54673.72 88888.00 2015-01-26 16:05:26.250 026 12520.20 204.12 54673.72 88888.00 2015-01-26 16:05:26.375 026 12520.25 204.15 54673.68 88888.00 2015-01-26 16:05:26.500 026 12520.30 204.15 54673.70 88888.00 2015-01-26 16:05:26.625 026 12520.30 204.10 54673.70 88888.00 2015-01-26 16:05:26.750 026 12520.30 204.15 54673.72 88888.00 2015-01-26 16:05:26.875 026 12520.27 204.18 54673.72 88888.00 2015-01-26 16:05:27.000 026 12520.27 204.18 54673.70 88888.00 2015-01-26 16:05:27.125 026 12520.30 204.18 54673.70 88888.00 2015-01-26 16:05:27.250 026 12520.20 204.07 54673.70 88888.00 2015-01-26 16:05:27.375 026 12520.17 204.07 54673.70 88888.00 2015-01-26 16:05:27.500 026 12520.27 204.07 54673.70 88888.00 2015-01-26 16:05:27.625 026 12520.35 204.12 54673.70 88888.00 2015-01-26 16:05:27.750 026 12520.35 204.12 54673.70 88888.00 2015-01-26 16:05:27.875 026 12520.30 204.12 54673.70 88888.00 2015-01-26 16:05:28.000 026 12520.30 204.20 54673.68 88888.00 2015-01-26 16:05:28.125 026 12520.30 204.20 54673.72 88888.00 2015-01-26 16:05:28.250 026 12520.30 204.18 54673.75 88888.00 2015-01-26 16:05:28.375 026 12520.38 204.22 54673.75 88888.00 2015-01-26 16:05:28.500 026 12520.33 204.28 54673.72 88888.00 2015-01-26 16:05:28.625 026 12520.25 204.25 54673.72 88888.00 2015-01-26 16:05:28.750 026 12520.23 204.22 54673.72 88888.00 2015-01-26 16:05:28.875 026 12520.17 204.25 54673.70 88888.00 2015-01-26 16:05:29.000 026 12520.17 204.30 54673.68 88888.00 2015-01-26 16:05:29.125 026 12520.27 204.28 54673.72 88888.00 2015-01-26 16:05:29.250 026 12520.30 204.30 54673.70 88888.00 2015-01-26 16:05:29.375 026 12520.33 204.30 54673.70 88888.00 2015-01-26 16:05:29.500 026 12520.35 204.30 54673.68 88888.00 2015-01-26 16:05:29.625 026 12520.33 204.30 54673.68 88888.00 2015-01-26 16:05:29.750 026 12520.33 204.35 54673.68 88888.00 2015-01-26 16:05:29.875 026 12520.35 204.38 54673.68 88888.00 2015-01-26 16:05:30.000 026 12520.35 204.38 54673.70 88888.00 2015-01-26 16:05:30.125 026 12520.33 204.38 54673.68 88888.00 2015-01-26 16:05:30.250 026 12520.33 204.32 54673.72 88888.00 2015-01-26 16:05:30.375 026 12520.38 204.40 54673.70 88888.00 2015-01-26 16:05:30.500 026 12520.38 204.40 54673.70 88888.00 2015-01-26 16:05:30.625 026 12520.40 204.40 54673.70 88888.00 2015-01-26 16:05:30.750 026 12520.45 204.38 54673.70 88888.00 2015-01-26 16:05:30.875 026 12520.42 204.35 54673.68 88888.00 2015-01-26 16:05:31.000 026 12520.42 204.32 54673.70 88888.00 2015-01-26 16:05:31.125 026 12520.45 204.35 54673.72 88888.00 2015-01-26 16:05:31.250 026 12520.38 204.38 54673.68 88888.00 2015-01-26 16:05:31.375 026 12520.35 204.38 54673.68 88888.00 2015-01-26 16:05:31.500 026 12520.40 204.40 54673.68 88888.00 2015-01-26 16:05:31.625 026 12520.38 204.38 54673.70 88888.00 2015-01-26 16:05:31.750 026 12520.35 204.43 54673.70 88888.00 2015-01-26 16:05:31.875 026 12520.35 204.45 54673.70 88888.00 2015-01-26 16:05:32.000 026 12520.40 204.45 54673.70 88888.00 2015-01-26 16:05:32.125 026 12520.42 204.45 54673.70 88888.00 2015-01-26 16:05:32.250 026 12520.35 204.45 54673.70 88888.00 2015-01-26 16:05:32.375 026 12520.38 204.50 54673.72 88888.00 2015-01-26 16:05:32.500 026 12520.35 204.50 54673.75 88888.00 2015-01-26 16:05:32.625 026 12520.42 204.50 54673.72 88888.00 2015-01-26 16:05:32.750 026 12520.42 204.50 54673.70 88888.00 2015-01-26 16:05:32.875 026 12520.40 204.53 54673.70 88888.00 2015-01-26 16:05:33.000 026 12520.42 204.55 54673.68 88888.00 2015-01-26 16:05:33.125 026 12520.45 204.53 54673.70 88888.00 2015-01-26 16:05:33.250 026 12520.40 204.50 54673.70 88888.00 2015-01-26 16:05:33.375 026 12520.42 204.55 54673.68 88888.00 2015-01-26 16:05:33.500 026 12520.40 204.55 54673.68 88888.00 2015-01-26 16:05:33.625 026 12520.40 204.62 54673.68 88888.00 2015-01-26 16:05:33.750 026 12520.40 204.60 54673.68 88888.00 2015-01-26 16:05:33.875 026 12520.40 204.57 54673.68 88888.00 2015-01-26 16:05:34.000 026 12520.38 204.57 54673.68 88888.00 2015-01-26 16:05:34.125 026 12520.42 204.62 54673.72 88888.00 2015-01-26 16:05:34.250 026 12520.38 204.60 54673.72 88888.00 2015-01-26 16:05:34.375 026 12520.42 204.60 54673.68 88888.00 2015-01-26 16:05:34.500 026 12520.42 204.60 54673.68 88888.00 2015-01-26 16:05:34.625 026 12520.48 204.60 54673.68 88888.00 2015-01-26 16:05:34.750 026 12520.48 204.65 54673.70 88888.00 2015-01-26 16:05:34.875 026 12520.48 204.65 54673.70 88888.00 2015-01-26 16:05:35.000 026 12520.48 204.65 54673.68 88888.00 2015-01-26 16:05:35.125 026 12520.48 204.68 54673.70 88888.00 2015-01-26 16:05:35.250 026 12520.45 204.65 54673.70 88888.00 2015-01-26 16:05:35.375 026 12520.48 204.65 54673.70 88888.00 2015-01-26 16:05:35.500 026 12520.50 204.70 54673.72 88888.00 2015-01-26 16:05:35.625 026 12520.50 204.70 54673.75 88888.00 2015-01-26 16:05:35.750 026 12520.42 204.70 54673.72 88888.00 2015-01-26 16:05:35.875 026 12520.42 204.68 54673.70 88888.00 2015-01-26 16:05:36.000 026 12520.42 204.68 54673.70 88888.00 2015-01-26 16:05:36.125 026 12520.40 204.70 54673.70 88888.00 2015-01-26 16:05:36.250 026 12520.35 204.68 54673.70 88888.00 2015-01-26 16:05:36.375 026 12520.42 204.72 54673.75 88888.00 2015-01-26 16:05:36.500 026 12520.45 204.72 54673.72 88888.00 2015-01-26 16:05:36.625 026 12520.45 204.70 54673.75 88888.00 2015-01-26 16:05:36.750 026 12520.40 204.70 54673.72 88888.00 2015-01-26 16:05:36.875 026 12520.30 204.70 54673.72 88888.00 2015-01-26 16:05:37.000 026 12520.35 204.70 54673.70 88888.00 2015-01-26 16:05:37.125 026 12520.45 204.70 54673.70 88888.00 2015-01-26 16:05:37.250 026 12520.45 204.75 54673.70 88888.00 2015-01-26 16:05:37.375 026 12520.45 204.75 54673.70 88888.00 2015-01-26 16:05:37.500 026 12520.45 204.75 54673.70 88888.00 2015-01-26 16:05:37.625 026 12520.50 204.72 54673.70 88888.00 2015-01-26 16:05:37.750 026 12520.55 204.78 54673.75 88888.00 2015-01-26 16:05:37.875 026 12520.58 204.80 54673.75 88888.00 2015-01-26 16:05:38.000 026 12520.48 204.80 54673.75 88888.00 2015-01-26 16:05:38.125 026 12520.45 204.80 54673.75 88888.00 2015-01-26 16:05:38.250 026 12520.48 204.78 54673.72 88888.00 2015-01-26 16:05:38.375 026 12520.50 204.80 54673.75 88888.00 2015-01-26 16:05:38.500 026 12520.50 204.80 54673.75 88888.00 2015-01-26 16:05:38.625 026 12520.48 204.80 54673.75 88888.00 2015-01-26 16:05:38.750 026 12520.48 204.80 54673.72 88888.00 2015-01-26 16:05:38.875 026 12520.45 204.80 54673.75 88888.00 2015-01-26 16:05:39.000 026 12520.50 204.80 54673.72 88888.00 2015-01-26 16:05:39.125 026 12520.62 204.82 54673.75 88888.00 2015-01-26 16:05:39.250 026 12520.58 204.85 54673.75 88888.00 2015-01-26 16:05:39.375 026 12520.58 204.90 54673.75 88888.00 2015-01-26 16:05:39.500 026 12520.62 204.85 54673.72 88888.00 2015-01-26 16:05:39.625 026 12520.62 204.82 54673.72 88888.00 2015-01-26 16:05:39.750 026 12520.60 204.85 54673.75 88888.00 2015-01-26 16:05:39.875 026 12520.58 204.85 54673.75 88888.00 2015-01-26 16:05:40.000 026 12520.55 204.85 54673.72 88888.00 2015-01-26 16:05:40.125 026 12520.48 204.85 54673.72 88888.00 2015-01-26 16:05:40.250 026 12520.48 204.88 54673.72 88888.00 2015-01-26 16:05:40.375 026 12520.55 204.88 54673.72 88888.00 2015-01-26 16:05:40.500 026 12520.50 204.90 54673.72 88888.00 2015-01-26 16:05:40.625 026 12520.45 204.90 54673.75 88888.00 2015-01-26 16:05:40.750 026 12520.48 204.90 54673.75 88888.00 2015-01-26 16:05:40.875 026 12520.50 204.93 54673.72 88888.00 2015-01-26 16:05:41.000 026 12520.60 204.90 54673.72 88888.00 2015-01-26 16:05:41.125 026 12520.62 204.90 54673.78 88888.00 2015-01-26 16:05:41.250 026 12520.55 204.95 54673.80 88888.00 2015-01-26 16:05:41.375 026 12520.55 204.93 54673.75 88888.00 2015-01-26 16:05:41.500 026 12520.52 204.95 54673.78 88888.00 2015-01-26 16:05:41.625 026 12520.55 204.93 54673.78 88888.00 2015-01-26 16:05:41.750 026 12520.52 204.93 54673.75 88888.00 2015-01-26 16:05:41.875 026 12520.55 204.97 54673.72 88888.00 2015-01-26 16:05:42.000 026 12520.55 204.95 54673.72 88888.00 2015-01-26 16:05:42.125 026 12520.52 204.97 54673.75 88888.00 2015-01-26 16:05:42.250 026 12520.55 204.95 54673.75 88888.00 2015-01-26 16:05:42.375 026 12520.60 204.97 54673.72 88888.00 2015-01-26 16:05:42.500 026 12520.60 204.97 54673.72 88888.00 2015-01-26 16:05:42.625 026 12520.62 204.97 54673.72 88888.00 2015-01-26 16:05:42.750 026 12520.62 204.97 54673.75 88888.00 2015-01-26 16:05:42.875 026 12520.62 205.03 54673.78 88888.00 2015-01-26 16:05:43.000 026 12520.60 205.03 54673.75 88888.00 2015-01-26 16:05:43.125 026 12520.60 205.03 54673.78 88888.00 2015-01-26 16:05:43.250 026 12520.58 205.05 54673.75 88888.00 2015-01-26 16:05:43.375 026 12520.65 205.07 54673.75 88888.00 2015-01-26 16:05:43.500 026 12520.67 205.07 54673.72 88888.00 2015-01-26 16:05:43.625 026 12520.70 205.07 54673.72 88888.00 2015-01-26 16:05:43.750 026 12520.75 205.05 54673.72 88888.00 2015-01-26 16:05:43.875 026 12520.67 205.07 54673.72 88888.00 2015-01-26 16:05:44.000 026 12520.62 205.07 54673.70 88888.00 2015-01-26 16:05:44.125 026 12520.62 205.10 54673.72 88888.00 2015-01-26 16:05:44.250 026 12520.62 205.12 54673.72 88888.00 2015-01-26 16:05:44.375 026 12520.73 205.18 54673.75 88888.00 2015-01-26 16:05:44.500 026 12520.70 205.15 54673.75 88888.00 2015-01-26 16:05:44.625 026 12520.70 205.12 54673.75 88888.00 2015-01-26 16:05:44.750 026 12520.73 205.12 54673.75 88888.00 2015-01-26 16:05:44.875 026 12520.75 205.12 54673.75 88888.00 2015-01-26 16:05:45.000 026 12520.70 205.12 54673.72 88888.00 2015-01-26 16:05:45.125 026 12520.70 205.12 54673.72 88888.00 2015-01-26 16:05:45.250 026 12520.67 205.15 54673.72 88888.00 2015-01-26 16:05:45.375 026 12520.73 205.15 54673.72 88888.00 2015-01-26 16:05:45.500 026 12520.73 205.18 54673.72 88888.00 2015-01-26 16:05:45.625 026 12520.75 205.20 54673.75 88888.00 2015-01-26 16:05:45.750 026 12520.75 205.20 54673.72 88888.00 2015-01-26 16:05:45.875 026 12520.73 205.20 54673.75 88888.00 2015-01-26 16:05:46.000 026 12520.77 205.18 54673.75 88888.00 2015-01-26 16:05:46.125 026 12520.85 205.18 54673.75 88888.00 2015-01-26 16:05:46.250 026 12520.75 205.20 54673.78 88888.00 2015-01-26 16:05:46.375 026 12520.67 205.22 54673.75 88888.00 2015-01-26 16:05:46.500 026 12520.65 205.22 54673.78 88888.00 2015-01-26 16:05:46.625 026 12520.67 205.20 54673.78 88888.00 2015-01-26 16:05:46.750 026 12520.65 205.18 54673.78 88888.00 2015-01-26 16:05:46.875 026 12520.70 205.20 54673.80 88888.00 2015-01-26 16:05:47.000 026 12520.77 205.22 54673.78 88888.00 2015-01-26 16:05:47.125 026 12520.77 205.25 54673.78 88888.00 2015-01-26 16:05:47.250 026 12520.75 205.22 54673.80 88888.00 2015-01-26 16:05:47.375 026 12520.83 205.22 54673.78 88888.00 2015-01-26 16:05:47.500 026 12520.80 205.22 54673.78 88888.00 2015-01-26 16:05:47.625 026 12520.80 205.22 54673.78 88888.00 2015-01-26 16:05:47.750 026 12520.80 205.25 54673.78 88888.00 2015-01-26 16:05:47.875 026 12520.77 205.28 54673.80 88888.00 2015-01-26 16:05:48.000 026 12520.77 205.28 54673.82 88888.00 2015-01-26 16:05:48.125 026 12520.83 205.28 54673.82 88888.00 2015-01-26 16:05:48.250 026 12520.85 205.25 54673.80 88888.00 2015-01-26 16:05:48.375 026 12520.83 205.25 54673.82 88888.00 2015-01-26 16:05:48.500 026 12520.80 205.22 54673.80 88888.00 2015-01-26 16:05:48.625 026 12520.85 205.22 54673.80 88888.00 2015-01-26 16:05:48.750 026 12520.88 205.22 54673.80 88888.00 2015-01-26 16:05:48.875 026 12520.88 205.25 54673.80 88888.00 2015-01-26 16:05:49.000 026 12520.80 205.22 54673.78 88888.00 2015-01-26 16:05:49.125 026 12520.77 205.28 54673.78 88888.00 2015-01-26 16:05:49.250 026 12520.73 205.30 54673.80 88888.00 2015-01-26 16:05:49.375 026 12520.80 205.30 54673.82 88888.00 2015-01-26 16:05:49.500 026 12520.83 205.30 54673.82 88888.00 2015-01-26 16:05:49.625 026 12520.77 205.30 54673.82 88888.00 2015-01-26 16:05:49.750 026 12520.77 205.28 54673.82 88888.00 2015-01-26 16:05:49.875 026 12520.83 205.28 54673.82 88888.00 2015-01-26 16:05:50.000 026 12520.77 205.28 54673.82 88888.00 2015-01-26 16:05:50.125 026 12520.73 205.28 54673.85 88888.00 2015-01-26 16:05:50.250 026 12520.77 205.28 54673.82 88888.00 2015-01-26 16:05:50.375 026 12520.85 205.28 54673.85 88888.00 2015-01-26 16:05:50.500 026 12520.88 205.30 54673.85 88888.00 2015-01-26 16:05:50.625 026 12520.88 205.30 54673.85 88888.00 2015-01-26 16:05:50.750 026 12520.88 205.32 54673.90 88888.00 2015-01-26 16:05:50.875 026 12520.77 205.32 54673.85 88888.00 2015-01-26 16:05:51.000 026 12520.77 205.30 54673.85 88888.00 2015-01-26 16:05:51.125 026 12520.73 205.30 54673.85 88888.00 2015-01-26 16:05:51.250 026 12520.70 205.32 54673.85 88888.00 2015-01-26 16:05:51.375 026 12520.75 205.32 54673.85 88888.00 2015-01-26 16:05:51.500 026 12520.77 205.30 54673.88 88888.00 2015-01-26 16:05:51.625 026 12520.80 205.32 54673.88 88888.00 2015-01-26 16:05:51.750 026 12520.77 205.32 54673.90 88888.00 2015-01-26 16:05:51.875 026 12520.75 205.32 54673.90 88888.00 2015-01-26 16:05:52.000 026 12520.77 205.35 54673.90 88888.00 2015-01-26 16:05:52.125 026 12520.83 205.38 54673.93 88888.00 2015-01-26 16:05:52.250 026 12520.75 205.35 54673.90 88888.00 2015-01-26 16:05:52.375 026 12520.75 205.35 54673.90 88888.00 2015-01-26 16:05:52.500 026 12520.73 205.30 54673.88 88888.00 2015-01-26 16:05:52.625 026 12520.73 205.32 54673.88 88888.00 2015-01-26 16:05:52.750 026 12520.73 205.32 54673.88 88888.00 2015-01-26 16:05:52.875 026 12520.70 205.32 54673.90 88888.00 2015-01-26 16:05:53.000 026 12520.73 205.35 54673.90 88888.00 2015-01-26 16:05:53.125 026 12520.77 205.38 54673.93 88888.00 2015-01-26 16:05:53.250 026 12520.77 205.35 54673.95 88888.00 2015-01-26 16:05:53.375 026 12520.75 205.35 54673.93 88888.00 2015-01-26 16:05:53.500 026 12520.77 205.38 54673.93 88888.00 2015-01-26 16:05:53.625 026 12520.75 205.40 54673.97 88888.00 2015-01-26 16:05:53.750 026 12520.75 205.40 54673.95 88888.00 2015-01-26 16:05:53.875 026 12520.75 205.38 54673.90 88888.00 2015-01-26 16:05:54.000 026 12520.75 205.35 54673.90 88888.00 2015-01-26 16:05:54.125 026 12520.80 205.38 54673.95 88888.00 2015-01-26 16:05:54.250 026 12520.77 205.40 54673.95 88888.00 2015-01-26 16:05:54.375 026 12520.83 205.40 54673.93 88888.00 2015-01-26 16:05:54.500 026 12520.77 205.38 54673.93 88888.00 2015-01-26 16:05:54.625 026 12520.70 205.40 54673.93 88888.00 2015-01-26 16:05:54.750 026 12520.73 205.38 54673.93 88888.00 2015-01-26 16:05:54.875 026 12520.77 205.40 54673.95 88888.00 2015-01-26 16:05:55.000 026 12520.80 205.43 54673.95 88888.00 2015-01-26 16:05:55.125 026 12520.77 205.43 54673.95 88888.00 2015-01-26 16:05:55.250 026 12520.75 205.45 54673.97 88888.00 2015-01-26 16:05:55.375 026 12520.75 205.43 54673.97 88888.00 2015-01-26 16:05:55.500 026 12520.73 205.43 54673.95 88888.00 2015-01-26 16:05:55.625 026 12520.77 205.43 54673.97 88888.00 2015-01-26 16:05:55.750 026 12520.85 205.40 54673.95 88888.00 2015-01-26 16:05:55.875 026 12520.80 205.43 54673.93 88888.00 2015-01-26 16:05:56.000 026 12520.73 205.43 54673.95 88888.00 2015-01-26 16:05:56.125 026 12520.70 205.40 54673.95 88888.00 2015-01-26 16:05:56.250 026 12520.65 205.35 54673.97 88888.00 2015-01-26 16:05:56.375 026 12520.70 205.40 54673.97 88888.00 2015-01-26 16:05:56.500 026 12520.70 205.40 54674.00 88888.00 2015-01-26 16:05:56.625 026 12520.67 205.40 54674.00 88888.00 2015-01-26 16:05:56.750 026 12520.70 205.43 54673.97 88888.00 2015-01-26 16:05:56.875 026 12520.75 205.43 54673.97 88888.00 2015-01-26 16:05:57.000 026 12520.73 205.38 54673.97 88888.00 2015-01-26 16:05:57.125 026 12520.70 205.45 54674.00 88888.00 2015-01-26 16:05:57.250 026 12520.65 205.45 54674.03 88888.00 2015-01-26 16:05:57.375 026 12520.62 205.45 54674.00 88888.00 2015-01-26 16:05:57.500 026 12520.65 205.45 54674.03 88888.00 2015-01-26 16:05:57.625 026 12520.70 205.50 54674.05 88888.00 2015-01-26 16:05:57.750 026 12520.75 205.50 54674.05 88888.00 2015-01-26 16:05:57.875 026 12520.75 205.50 54674.03 88888.00 2015-01-26 16:05:58.000 026 12520.73 205.47 54674.00 88888.00 2015-01-26 16:05:58.125 026 12520.75 205.47 54674.03 88888.00 2015-01-26 16:05:58.250 026 12520.70 205.45 54674.05 88888.00 2015-01-26 16:05:58.375 026 12520.73 205.45 54674.05 88888.00 2015-01-26 16:05:58.500 026 12520.75 205.45 54674.03 88888.00 2015-01-26 16:05:58.625 026 12520.77 205.45 54674.05 88888.00 2015-01-26 16:05:58.750 026 12520.75 205.47 54674.07 88888.00 2015-01-26 16:05:58.875 026 12520.70 205.47 54674.07 88888.00 2015-01-26 16:05:59.000 026 12520.73 205.47 54674.07 88888.00 2015-01-26 16:05:59.125 026 12520.73 205.47 54674.07 88888.00 2015-01-26 16:05:59.250 026 12520.73 205.47 54674.10 88888.00 2015-01-26 16:05:59.375 026 12520.77 205.47 54674.10 88888.00 2015-01-26 16:05:59.500 026 12520.73 205.47 54674.12 88888.00 2015-01-26 16:05:59.625 026 12520.70 205.50 54674.07 88888.00 2015-01-26 16:05:59.750 026 12520.73 205.50 54674.07 88888.00 2015-01-26 16:05:59.875 026 12520.75 205.50 54674.10 88888.00 2015-01-26 16:06:00.000 026 12520.77 205.53 54674.10 88888.00 2015-01-26 16:06:00.125 026 12520.77 205.53 54674.10 88888.00 2015-01-26 16:06:00.250 026 12520.77 205.50 54674.07 88888.00 2015-01-26 16:06:00.375 026 12520.75 205.50 54674.05 88888.00 2015-01-26 16:06:00.500 026 12520.70 205.47 54674.05 88888.00 2015-01-26 16:06:00.625 026 12520.70 205.50 54674.07 88888.00 2015-01-26 16:06:00.750 026 12520.73 205.53 54674.10 88888.00 2015-01-26 16:06:00.875 026 12520.75 205.53 54674.10 88888.00 2015-01-26 16:06:01.000 026 12520.75 205.50 54674.10 88888.00 2015-01-26 16:06:01.125 026 12520.80 205.53 54674.07 88888.00 2015-01-26 16:06:01.250 026 12520.83 205.53 54674.10 88888.00 2015-01-26 16:06:01.375 026 12520.88 205.53 54674.10 88888.00 2015-01-26 16:06:01.500 026 12520.85 205.55 54674.12 88888.00 2015-01-26 16:06:01.625 026 12520.80 205.53 54674.15 88888.00 2015-01-26 16:06:01.750 026 12520.75 205.53 54674.12 88888.00 2015-01-26 16:06:01.875 026 12520.73 205.55 54674.12 88888.00 2015-01-26 16:06:02.000 026 12520.73 205.53 54674.10 88888.00 2015-01-26 16:06:02.125 026 12520.77 205.53 54674.15 88888.00 2015-01-26 16:06:02.250 026 12520.75 205.55 54674.18 88888.00 2015-01-26 16:06:02.375 026 12520.80 205.55 54674.15 88888.00 2015-01-26 16:06:02.500 026 12520.80 205.55 54674.18 88888.00 2015-01-26 16:06:02.625 026 12520.77 205.55 54674.15 88888.00 2015-01-26 16:06:02.750 026 12520.80 205.53 54674.18 88888.00 2015-01-26 16:06:02.875 026 12520.80 205.53 54674.18 88888.00 2015-01-26 16:06:03.000 026 12520.75 205.53 54674.15 88888.00 2015-01-26 16:06:03.125 026 12520.73 205.53 54674.15 88888.00 2015-01-26 16:06:03.250 026 12520.73 205.53 54674.20 88888.00 2015-01-26 16:06:03.375 026 12520.73 205.55 54674.22 88888.00 2015-01-26 16:06:03.500 026 12520.77 205.57 54674.22 88888.00 2015-01-26 16:06:03.625 026 12520.85 205.55 54674.20 88888.00 2015-01-26 16:06:03.750 026 12520.88 205.53 54674.18 88888.00 2015-01-26 16:06:03.875 026 12520.85 205.55 54674.18 88888.00 2015-01-26 16:06:04.000 026 12520.85 205.55 54674.18 88888.00 2015-01-26 16:06:04.125 026 12520.88 205.55 54674.18 88888.00 2015-01-26 16:06:04.250 026 12520.80 205.55 54674.20 88888.00 2015-01-26 16:06:04.375 026 12520.85 205.57 54674.20 88888.00 2015-01-26 16:06:04.500 026 12520.85 205.57 54674.22 88888.00 2015-01-26 16:06:04.625 026 12520.92 205.55 54674.22 88888.00 2015-01-26 16:06:04.750 026 12520.92 205.57 54674.20 88888.00 2015-01-26 16:06:04.875 026 12520.90 205.55 54674.22 88888.00 2015-01-26 16:06:05.000 026 12520.92 205.55 54674.22 88888.00 2015-01-26 16:06:05.125 026 12520.92 205.53 54674.25 88888.00 2015-01-26 16:06:05.250 026 12520.83 205.53 54674.28 88888.00 2015-01-26 16:06:05.375 026 12520.80 205.55 54674.28 88888.00 2015-01-26 16:06:05.500 026 12520.80 205.55 54674.25 88888.00 2015-01-26 16:06:05.625 026 12520.77 205.53 54674.22 88888.00 2015-01-26 16:06:05.750 026 12520.77 205.53 54674.20 88888.00 2015-01-26 16:06:05.875 026 12520.75 205.55 54674.22 88888.00 2015-01-26 16:06:06.000 026 12520.73 205.55 54674.22 88888.00 2015-01-26 16:06:06.125 026 12520.80 205.57 54674.25 88888.00 2015-01-26 16:06:06.250 026 12520.77 205.55 54674.25 88888.00 2015-01-26 16:06:06.375 026 12520.83 205.57 54674.28 88888.00 2015-01-26 16:06:06.500 026 12520.85 205.57 54674.28 88888.00 2015-01-26 16:06:06.625 026 12520.85 205.55 54674.28 88888.00 2015-01-26 16:06:06.750 026 12520.83 205.53 54674.25 88888.00 2015-01-26 16:06:06.875 026 12520.83 205.55 54674.25 88888.00 2015-01-26 16:06:07.000 026 12520.83 205.57 54674.28 88888.00 2015-01-26 16:06:07.125 026 12520.85 205.60 54674.28 88888.00 2015-01-26 16:06:07.250 026 12520.85 205.57 54674.30 88888.00 2015-01-26 16:06:07.375 026 12520.88 205.57 54674.28 88888.00 2015-01-26 16:06:07.500 026 12520.85 205.57 54674.28 88888.00 2015-01-26 16:06:07.625 026 12520.85 205.60 54674.30 88888.00 2015-01-26 16:06:07.750 026 12520.88 205.60 54674.35 88888.00 2015-01-26 16:06:07.875 026 12520.85 205.57 54674.32 88888.00 2015-01-26 16:06:08.000 026 12520.85 205.57 54674.30 88888.00 2015-01-26 16:06:08.125 026 12520.85 205.57 54674.32 88888.00 2015-01-26 16:06:08.250 026 12520.83 205.57 54674.32 88888.00 2015-01-26 16:06:08.375 026 12520.80 205.57 54674.30 88888.00 2015-01-26 16:06:08.500 026 12520.80 205.57 54674.32 88888.00 2015-01-26 16:06:08.625 026 12520.80 205.57 54674.32 88888.00 2015-01-26 16:06:08.750 026 12520.88 205.55 54674.32 88888.00 2015-01-26 16:06:08.875 026 12520.88 205.57 54674.32 88888.00 2015-01-26 16:06:09.000 026 12520.88 205.60 54674.32 88888.00 2015-01-26 16:06:09.125 026 12520.90 205.57 54674.32 88888.00 2015-01-26 16:06:09.250 026 12520.88 205.55 54674.32 88888.00 2015-01-26 16:06:09.375 026 12520.90 205.57 54674.35 88888.00 2015-01-26 16:06:09.500 026 12520.92 205.60 54674.35 88888.00 2015-01-26 16:06:09.625 026 12520.92 205.60 54674.35 88888.00 2015-01-26 16:06:09.750 026 12520.92 205.60 54674.35 88888.00 2015-01-26 16:06:09.875 026 12520.95 205.55 54674.35 88888.00 2015-01-26 16:06:10.000 026 12521.02 205.55 54674.32 88888.00 2015-01-26 16:06:10.125 026 12520.92 205.55 54674.35 88888.00 2015-01-26 16:06:10.250 026 12520.83 205.53 54674.35 88888.00 2015-01-26 16:06:10.375 026 12520.90 205.55 54674.38 88888.00 2015-01-26 16:06:10.500 026 12520.90 205.57 54674.38 88888.00 2015-01-26 16:06:10.625 026 12520.88 205.55 54674.40 88888.00 2015-01-26 16:06:10.750 026 12520.90 205.55 54674.38 88888.00 2015-01-26 16:06:10.875 026 12520.90 205.57 54674.38 88888.00 2015-01-26 16:06:11.000 026 12520.90 205.60 54674.38 88888.00 2015-01-26 16:06:11.125 026 12520.95 205.57 54674.40 88888.00 2015-01-26 16:06:11.250 026 12520.90 205.55 54674.38 88888.00 2015-01-26 16:06:11.375 026 12520.90 205.57 54674.38 88888.00 2015-01-26 16:06:11.500 026 12520.85 205.57 54674.40 88888.00 2015-01-26 16:06:11.625 026 12520.85 205.57 54674.38 88888.00 2015-01-26 16:06:11.750 026 12520.88 205.57 54674.38 88888.00 2015-01-26 16:06:11.875 026 12520.88 205.55 54674.40 88888.00 2015-01-26 16:06:12.000 026 12520.88 205.55 54674.40 88888.00 2015-01-26 16:06:12.125 026 12520.92 205.57 54674.40 88888.00 2015-01-26 16:06:12.250 026 12520.88 205.57 54674.40 88888.00 2015-01-26 16:06:12.375 026 12520.90 205.57 54674.40 88888.00 2015-01-26 16:06:12.500 026 12520.92 205.55 54674.43 88888.00 2015-01-26 16:06:12.625 026 12520.90 205.57 54674.40 88888.00 2015-01-26 16:06:12.750 026 12520.88 205.57 54674.43 88888.00 2015-01-26 16:06:12.875 026 12520.85 205.57 54674.43 88888.00 2015-01-26 16:06:13.000 026 12520.85 205.57 54674.43 88888.00 2015-01-26 16:06:13.125 026 12520.85 205.57 54674.47 88888.00 2015-01-26 16:06:13.250 026 12520.83 205.60 54674.50 88888.00 2015-01-26 16:06:13.375 026 12520.85 205.55 54674.45 88888.00 2015-01-26 16:06:13.500 026 12520.77 205.57 54674.47 88888.00 2015-01-26 16:06:13.625 026 12520.77 205.55 54674.45 88888.00 2015-01-26 16:06:13.750 026 12520.80 205.57 54674.50 88888.00 2015-01-26 16:06:13.875 026 12520.80 205.60 54674.47 88888.00 2015-01-26 16:06:14.000 026 12520.77 205.60 54674.47 88888.00 2015-01-26 16:06:14.125 026 12520.80 205.60 54674.47 88888.00 2015-01-26 16:06:14.250 026 12520.75 205.60 54674.47 88888.00 2015-01-26 16:06:14.375 026 12520.83 205.57 54674.50 88888.00 2015-01-26 16:06:14.500 026 12520.80 205.60 54674.47 88888.00 2015-01-26 16:06:14.625 026 12520.80 205.62 54674.47 88888.00 2015-01-26 16:06:14.750 026 12520.77 205.62 54674.47 88888.00 2015-01-26 16:06:14.875 026 12520.80 205.57 54674.50 88888.00 2015-01-26 16:06:15.000 026 12520.83 205.60 54674.50 88888.00 2015-01-26 16:06:15.125 026 12520.83 205.57 54674.53 88888.00 2015-01-26 16:06:15.250 026 12520.80 205.57 54674.53 88888.00 2015-01-26 16:06:15.375 026 12520.80 205.57 54674.53 88888.00 2015-01-26 16:06:15.500 026 12520.77 205.57 54674.53 88888.00 2015-01-26 16:06:15.625 026 12520.80 205.57 54674.53 88888.00 2015-01-26 16:06:15.750 026 12520.88 205.55 54674.55 88888.00 2015-01-26 16:06:15.875 026 12520.83 205.57 54674.55 88888.00 2015-01-26 16:06:16.000 026 12520.80 205.55 54674.50 88888.00 2015-01-26 16:06:16.125 026 12520.77 205.57 54674.53 88888.00 2015-01-26 16:06:16.250 026 12520.83 205.57 54674.53 88888.00 2015-01-26 16:06:16.375 026 12520.92 205.55 54674.53 88888.00 2015-01-26 16:06:16.500 026 12520.90 205.57 54674.55 88888.00 2015-01-26 16:06:16.625 026 12520.88 205.57 54674.57 88888.00 2015-01-26 16:06:16.750 026 12520.90 205.57 54674.57 88888.00 2015-01-26 16:06:16.875 026 12520.85 205.57 54674.57 88888.00 2015-01-26 16:06:17.000 026 12520.85 205.57 54674.55 88888.00 2015-01-26 16:06:17.125 026 12520.88 205.57 54674.55 88888.00 2015-01-26 16:06:17.250 026 12520.88 205.60 54674.60 88888.00 2015-01-26 16:06:17.375 026 12520.90 205.62 54674.60 88888.00 2015-01-26 16:06:17.500 026 12520.92 205.60 54674.60 88888.00 2015-01-26 16:06:17.625 026 12520.98 205.57 54674.60 88888.00 2015-01-26 16:06:17.750 026 12520.92 205.57 54674.60 88888.00 2015-01-26 16:06:17.875 026 12520.92 205.57 54674.62 88888.00 2015-01-26 16:06:18.000 026 12520.92 205.57 54674.65 88888.00 2015-01-26 16:06:18.125 026 12520.92 205.57 54674.65 88888.00 2015-01-26 16:06:18.250 026 12520.92 205.60 54674.65 88888.00 2015-01-26 16:06:18.375 026 12520.92 205.65 54674.65 88888.00 2015-01-26 16:06:18.500 026 12520.92 205.65 54674.62 88888.00 2015-01-26 16:06:18.625 026 12520.88 205.60 54674.60 88888.00 2015-01-26 16:06:18.750 026 12520.85 205.60 54674.60 88888.00 2015-01-26 16:06:18.875 026 12520.80 205.62 54674.62 88888.00 2015-01-26 16:06:19.000 026 12520.83 205.62 54674.60 88888.00 2015-01-26 16:06:19.125 026 12520.80 205.65 54674.62 88888.00 2015-01-26 16:06:19.250 026 12520.85 205.62 54674.62 88888.00 2015-01-26 16:06:19.375 026 12520.92 205.62 54674.62 88888.00 2015-01-26 16:06:19.500 026 12520.98 205.62 54674.68 88888.00 2015-01-26 16:06:19.625 026 12520.90 205.65 54674.68 88888.00 2015-01-26 16:06:19.750 026 12520.85 205.62 54674.65 88888.00 2015-01-26 16:06:19.875 026 12520.83 205.62 54674.68 88888.00 2015-01-26 16:06:20.000 026 12520.90 205.65 54674.70 88888.00 2015-01-26 16:06:20.125 026 12520.92 205.68 54674.70 88888.00 2015-01-26 16:06:20.250 026 12520.85 205.62 54674.70 88888.00 2015-01-26 16:06:20.375 026 12520.90 205.60 54674.68 88888.00 2015-01-26 16:06:20.500 026 12520.92 205.57 54674.70 88888.00 2015-01-26 16:06:20.625 026 12520.92 205.60 54674.65 88888.00 2015-01-26 16:06:20.750 026 12520.85 205.60 54674.70 88888.00 2015-01-26 16:06:20.875 026 12520.85 205.62 54674.65 88888.00 2015-01-26 16:06:21.000 026 12520.92 205.62 54674.65 88888.00 2015-01-26 16:06:21.125 026 12520.95 205.60 54674.65 88888.00 2015-01-26 16:06:21.250 026 12520.90 205.60 54674.65 88888.00 2015-01-26 16:06:21.375 026 12521.00 205.65 54674.65 88888.00 2015-01-26 16:06:21.500 026 12521.02 205.65 54674.65 88888.00 2015-01-26 16:06:21.625 026 12520.95 205.62 54674.70 88888.00 2015-01-26 16:06:21.750 026 12520.90 205.62 54674.70 88888.00 2015-01-26 16:06:21.875 026 12520.90 205.60 54674.72 88888.00 2015-01-26 16:06:22.000 026 12520.92 205.62 54674.70 88888.00 2015-01-26 16:06:22.125 026 12520.90 205.62 54674.72 88888.00 2015-01-26 16:06:22.250 026 12520.92 205.62 54674.75 88888.00 2015-01-26 16:06:22.375 026 12520.98 205.65 54674.75 88888.00 2015-01-26 16:06:22.500 026 12520.98 205.62 54674.72 88888.00 2015-01-26 16:06:22.625 026 12520.98 205.62 54674.72 88888.00 2015-01-26 16:06:22.750 026 12520.98 205.60 54674.70 88888.00 2015-01-26 16:06:22.875 026 12520.92 205.68 54674.70 88888.00 2015-01-26 16:06:23.000 026 12520.92 205.68 54674.75 88888.00 2015-01-26 16:06:23.125 026 12520.90 205.68 54674.78 88888.00 2015-01-26 16:06:23.250 026 12520.85 205.62 54674.72 88888.00 2015-01-26 16:06:23.375 026 12520.83 205.60 54674.70 88888.00 2015-01-26 16:06:23.500 026 12520.88 205.60 54674.72 88888.00 2015-01-26 16:06:23.625 026 12520.98 205.65 54674.70 88888.00 2015-01-26 16:06:23.750 026 12521.02 205.68 54674.72 88888.00 2015-01-26 16:06:23.875 026 12520.95 205.68 54674.78 88888.00 2015-01-26 16:06:24.000 026 12520.90 205.65 54674.75 88888.00 2015-01-26 16:06:24.125 026 12520.92 205.65 54674.78 88888.00 2015-01-26 16:06:24.250 026 12520.92 205.70 54674.78 88888.00 2015-01-26 16:06:24.375 026 12520.92 205.68 54674.80 88888.00 2015-01-26 16:06:24.500 026 12520.90 205.68 54674.80 88888.00 2015-01-26 16:06:24.625 026 12520.90 205.65 54674.80 88888.00 2015-01-26 16:06:24.750 026 12520.85 205.65 54674.80 88888.00 2015-01-26 16:06:24.875 026 12520.92 205.62 54674.78 88888.00 2015-01-26 16:06:25.000 026 12520.92 205.62 54674.75 88888.00 2015-01-26 16:06:25.125 026 12520.92 205.62 54674.75 88888.00 2015-01-26 16:06:25.250 026 12520.92 205.62 54674.75 88888.00 2015-01-26 16:06:25.375 026 12520.90 205.62 54674.80 88888.00 2015-01-26 16:06:25.500 026 12520.90 205.62 54674.78 88888.00 2015-01-26 16:06:25.625 026 12520.90 205.68 54674.80 88888.00 2015-01-26 16:06:25.750 026 12520.90 205.65 54674.78 88888.00 2015-01-26 16:06:25.875 026 12520.88 205.68 54674.80 88888.00 2015-01-26 16:06:26.000 026 12520.90 205.68 54674.80 88888.00 2015-01-26 16:06:26.125 026 12520.88 205.62 54674.80 88888.00 2015-01-26 16:06:26.250 026 12520.80 205.60 54674.80 88888.00 2015-01-26 16:06:26.375 026 12520.83 205.62 54674.82 88888.00 2015-01-26 16:06:26.500 026 12520.85 205.62 54674.82 88888.00 2015-01-26 16:06:26.625 026 12520.85 205.62 54674.85 88888.00 2015-01-26 16:06:26.750 026 12520.85 205.60 54674.85 88888.00 2015-01-26 16:06:26.875 026 12520.80 205.60 54674.85 88888.00 2015-01-26 16:06:27.000 026 12520.73 205.60 54674.85 88888.00 2015-01-26 16:06:27.125 026 12520.77 205.62 54674.90 88888.00 2015-01-26 16:06:27.250 026 12520.85 205.60 54674.88 88888.00 2015-01-26 16:06:27.375 026 12520.90 205.60 54674.85 88888.00 2015-01-26 16:06:27.500 026 12520.85 205.60 54674.88 88888.00 2015-01-26 16:06:27.625 026 12520.83 205.62 54674.88 88888.00 2015-01-26 16:06:27.750 026 12520.85 205.60 54674.85 88888.00 2015-01-26 16:06:27.875 026 12520.88 205.57 54674.82 88888.00 2015-01-26 16:06:28.000 026 12520.85 205.60 54674.85 88888.00 2015-01-26 16:06:28.125 026 12520.85 205.62 54674.90 88888.00 2015-01-26 16:06:28.250 026 12520.83 205.57 54674.85 88888.00 2015-01-26 16:06:28.375 026 12520.90 205.60 54674.88 88888.00 2015-01-26 16:06:28.500 026 12520.90 205.62 54674.88 88888.00 2015-01-26 16:06:28.625 026 12520.90 205.62 54674.90 88888.00 2015-01-26 16:06:28.750 026 12520.98 205.62 54674.85 88888.00 2015-01-26 16:06:28.875 026 12520.92 205.65 54674.90 88888.00 2015-01-26 16:06:29.000 026 12520.90 205.62 54674.90 88888.00 2015-01-26 16:06:29.125 026 12520.92 205.62 54674.93 88888.00 2015-01-26 16:06:29.250 026 12520.95 205.65 54674.90 88888.00 2015-01-26 16:06:29.375 026 12520.98 205.68 54674.95 88888.00 2015-01-26 16:06:29.500 026 12520.92 205.65 54674.95 88888.00 2015-01-26 16:06:29.625 026 12520.85 205.62 54674.93 88888.00 2015-01-26 16:06:29.750 026 12520.80 205.68 54674.93 88888.00 2015-01-26 16:06:29.875 026 12520.80 205.68 54674.93 88888.00 2015-01-26 16:06:30.000 026 12520.83 205.65 54674.93 88888.00 2015-01-26 16:06:30.125 026 12520.80 205.62 54674.95 88888.00 2015-01-26 16:06:30.250 026 12520.77 205.62 54674.95 88888.00 2015-01-26 16:06:30.375 026 12520.80 205.65 54674.95 88888.00 2015-01-26 16:06:30.500 026 12520.77 205.65 54674.97 88888.00 2015-01-26 16:06:30.625 026 12520.83 205.68 54674.97 88888.00 2015-01-26 16:06:30.750 026 12520.80 205.68 54675.00 88888.00 2015-01-26 16:06:30.875 026 12520.75 205.65 54674.97 88888.00 2015-01-26 16:06:31.000 026 12520.73 205.62 54674.97 88888.00 2015-01-26 16:06:31.125 026 12520.73 205.62 54674.97 88888.00 2015-01-26 16:06:31.250 026 12520.73 205.62 54674.97 88888.00 2015-01-26 16:06:31.375 026 12520.77 205.68 54675.00 88888.00 2015-01-26 16:06:31.500 026 12520.77 205.70 54675.03 88888.00 2015-01-26 16:06:31.625 026 12520.77 205.68 54675.03 88888.00 2015-01-26 16:06:31.750 026 12520.80 205.65 54675.00 88888.00 2015-01-26 16:06:31.875 026 12520.80 205.65 54675.03 88888.00 2015-01-26 16:06:32.000 026 12520.80 205.65 54675.00 88888.00 2015-01-26 16:06:32.125 026 12520.80 205.65 54675.00 88888.00 2015-01-26 16:06:32.250 026 12520.80 205.65 54675.05 88888.00 2015-01-26 16:06:32.375 026 12520.85 205.68 54675.05 88888.00 2015-01-26 16:06:32.500 026 12520.83 205.65 54675.03 88888.00 2015-01-26 16:06:32.625 026 12520.80 205.65 54675.03 88888.00 2015-01-26 16:06:32.750 026 12520.88 205.65 54675.03 88888.00 2015-01-26 16:06:32.875 026 12520.90 205.62 54675.05 88888.00 2015-01-26 16:06:33.000 026 12520.90 205.62 54675.05 88888.00 2015-01-26 16:06:33.125 026 12520.90 205.62 54675.05 88888.00 2015-01-26 16:06:33.250 026 12520.85 205.65 54675.07 88888.00 2015-01-26 16:06:33.375 026 12520.85 205.62 54675.07 88888.00 2015-01-26 16:06:33.500 026 12520.90 205.62 54675.07 88888.00 2015-01-26 16:06:33.625 026 12520.92 205.65 54675.07 88888.00 2015-01-26 16:06:33.750 026 12520.92 205.62 54675.07 88888.00 2015-01-26 16:06:33.875 026 12520.83 205.62 54675.07 88888.00 2015-01-26 16:06:34.000 026 12520.85 205.62 54675.07 88888.00 2015-01-26 16:06:34.125 026 12520.85 205.65 54675.10 88888.00 2015-01-26 16:06:34.250 026 12520.80 205.60 54675.10 88888.00 2015-01-26 16:06:34.375 026 12520.85 205.60 54675.10 88888.00 2015-01-26 16:06:34.500 026 12520.80 205.65 54675.12 88888.00 2015-01-26 16:06:34.625 026 12520.75 205.65 54675.12 88888.00 2015-01-26 16:06:34.750 026 12520.75 205.62 54675.12 88888.00 2015-01-26 16:06:34.875 026 12520.77 205.62 54675.12 88888.00 2015-01-26 16:06:35.000 026 12520.83 205.62 54675.10 88888.00 2015-01-26 16:06:35.125 026 12520.85 205.62 54675.12 88888.00 2015-01-26 16:06:35.250 026 12520.85 205.60 54675.15 88888.00 2015-01-26 16:06:35.375 026 12520.85 205.60 54675.15 88888.00 2015-01-26 16:06:35.500 026 12520.85 205.65 54675.15 88888.00 2015-01-26 16:06:35.625 026 12520.83 205.62 54675.18 88888.00 2015-01-26 16:06:35.750 026 12520.88 205.62 54675.15 88888.00 2015-01-26 16:06:35.875 026 12520.85 205.62 54675.18 88888.00 2015-01-26 16:06:36.000 026 12520.80 205.62 54675.12 88888.00 2015-01-26 16:06:36.125 026 12520.77 205.60 54675.12 88888.00 2015-01-26 16:06:36.250 026 12520.75 205.60 54675.12 88888.00 2015-01-26 16:06:36.375 026 12520.77 205.65 54675.15 88888.00 2015-01-26 16:06:36.500 026 12520.77 205.62 54675.15 88888.00 2015-01-26 16:06:36.625 026 12520.80 205.60 54675.15 88888.00 2015-01-26 16:06:36.750 026 12520.77 205.60 54675.18 88888.00 2015-01-26 16:06:36.875 026 12520.80 205.60 54675.18 88888.00 2015-01-26 16:06:37.000 026 12520.85 205.60 54675.15 88888.00 2015-01-26 16:06:37.125 026 12520.88 205.60 54675.20 88888.00 2015-01-26 16:06:37.250 026 12520.85 205.60 54675.15 88888.00 2015-01-26 16:06:37.375 026 12520.95 205.60 54675.15 88888.00 2015-01-26 16:06:37.500 026 12520.95 205.60 54675.18 88888.00 2015-01-26 16:06:37.625 026 12520.85 205.60 54675.22 88888.00 2015-01-26 16:06:37.750 026 12520.83 205.60 54675.22 88888.00 2015-01-26 16:06:37.875 026 12520.92 205.60 54675.20 88888.00 2015-01-26 16:06:38.000 026 12520.95 205.62 54675.20 88888.00 2015-01-26 16:06:38.125 026 12520.95 205.62 54675.25 88888.00 2015-01-26 16:06:38.250 026 12520.90 205.62 54675.22 88888.00 2015-01-26 16:06:38.375 026 12520.90 205.62 54675.20 88888.00 2015-01-26 16:06:38.500 026 12520.88 205.62 54675.18 88888.00 2015-01-26 16:06:38.625 026 12520.83 205.60 54675.20 88888.00 2015-01-26 16:06:38.750 026 12520.80 205.62 54675.22 88888.00 2015-01-26 16:06:38.875 026 12520.83 205.62 54675.22 88888.00 2015-01-26 16:06:39.000 026 12520.88 205.57 54675.18 88888.00 2015-01-26 16:06:39.125 026 12520.95 205.57 54675.18 88888.00 2015-01-26 16:06:39.250 026 12520.92 205.57 54675.20 88888.00 2015-01-26 16:06:39.375 026 12520.88 205.60 54675.22 88888.00 2015-01-26 16:06:39.500 026 12520.80 205.62 54675.20 88888.00 2015-01-26 16:06:39.625 026 12520.83 205.62 54675.25 88888.00 2015-01-26 16:06:39.750 026 12520.92 205.65 54675.25 88888.00 2015-01-26 16:06:39.875 026 12520.98 205.62 54675.28 88888.00 2015-01-26 16:06:40.000 026 12520.92 205.60 54675.25 88888.00 2015-01-26 16:06:40.125 026 12520.88 205.60 54675.25 88888.00 2015-01-26 16:06:40.250 026 12520.88 205.60 54675.25 88888.00 2015-01-26 16:06:40.375 026 12520.92 205.60 54675.25 88888.00 2015-01-26 16:06:40.500 026 12520.88 205.62 54675.28 88888.00 2015-01-26 16:06:40.625 026 12520.92 205.62 54675.28 88888.00 2015-01-26 16:06:40.750 026 12521.00 205.62 54675.25 88888.00 2015-01-26 16:06:40.875 026 12520.98 205.62 54675.28 88888.00 2015-01-26 16:06:41.000 026 12520.90 205.60 54675.25 88888.00 2015-01-26 16:06:41.125 026 12520.90 205.57 54675.28 88888.00 2015-01-26 16:06:41.250 026 12520.88 205.57 54675.28 88888.00 2015-01-26 16:06:41.375 026 12520.88 205.60 54675.28 88888.00 2015-01-26 16:06:41.500 026 12520.92 205.62 54675.30 88888.00 2015-01-26 16:06:41.625 026 12521.02 205.60 54675.28 88888.00 2015-01-26 16:06:41.750 026 12521.05 205.60 54675.28 88888.00 2015-01-26 16:06:41.875 026 12521.00 205.60 54675.28 88888.00 2015-01-26 16:06:42.000 026 12520.92 205.55 54675.28 88888.00 2015-01-26 16:06:42.125 026 12520.98 205.57 54675.32 88888.00 2015-01-26 16:06:42.250 026 12520.95 205.57 54675.30 88888.00 2015-01-26 16:06:42.375 026 12521.00 205.57 54675.30 88888.00 2015-01-26 16:06:42.500 026 12521.05 205.60 54675.30 88888.00 2015-01-26 16:06:42.625 026 12521.02 205.57 54675.30 88888.00 2015-01-26 16:06:42.750 026 12521.02 205.57 54675.32 88888.00 2015-01-26 16:06:42.875 026 12520.92 205.57 54675.32 88888.00 2015-01-26 16:06:43.000 026 12520.85 205.60 54675.35 88888.00 2015-01-26 16:06:43.125 026 12520.90 205.57 54675.35 88888.00 2015-01-26 16:06:43.250 026 12520.88 205.60 54675.35 88888.00 2015-01-26 16:06:43.375 026 12520.92 205.60 54675.32 88888.00 2015-01-26 16:06:43.500 026 12520.98 205.60 54675.30 88888.00 2015-01-26 16:06:43.625 026 12521.00 205.57 54675.32 88888.00 2015-01-26 16:06:43.750 026 12521.08 205.60 54675.32 88888.00 2015-01-26 16:06:43.875 026 12521.05 205.62 54675.32 88888.00 2015-01-26 16:06:44.000 026 12521.00 205.62 54675.32 88888.00 2015-01-26 16:06:44.125 026 12521.00 205.60 54675.35 88888.00 2015-01-26 16:06:44.250 026 12520.95 205.62 54675.32 88888.00 2015-01-26 16:06:44.375 026 12521.00 205.62 54675.35 88888.00 2015-01-26 16:06:44.500 026 12521.05 205.65 54675.35 88888.00 2015-01-26 16:06:44.625 026 12521.02 205.65 54675.32 88888.00 2015-01-26 16:06:44.750 026 12521.05 205.62 54675.35 88888.00 2015-01-26 16:06:44.875 026 12521.02 205.65 54675.38 88888.00 2015-01-26 16:06:45.000 026 12521.00 205.62 54675.35 88888.00 2015-01-26 16:06:45.125 026 12520.95 205.60 54675.38 88888.00 2015-01-26 16:06:45.250 026 12520.92 205.57 54675.35 88888.00 2015-01-26 16:06:45.375 026 12520.98 205.60 54675.38 88888.00 2015-01-26 16:06:45.500 026 12521.02 205.62 54675.40 88888.00 2015-01-26 16:06:45.625 026 12520.95 205.62 54675.40 88888.00 2015-01-26 16:06:45.750 026 12521.00 205.62 54675.40 88888.00 2015-01-26 16:06:45.875 026 12521.10 205.65 54675.38 88888.00 2015-01-26 16:06:46.000 026 12521.08 205.62 54675.35 88888.00 2015-01-26 16:06:46.125 026 12521.02 205.62 54675.38 88888.00 2015-01-26 16:06:46.250 026 12520.98 205.60 54675.40 88888.00 2015-01-26 16:06:46.375 026 12521.00 205.62 54675.40 88888.00 2015-01-26 16:06:46.500 026 12521.00 205.60 54675.40 88888.00 2015-01-26 16:06:46.625 026 12521.00 205.60 54675.40 88888.00 2015-01-26 16:06:46.750 026 12520.98 205.60 54675.43 88888.00 2015-01-26 16:06:46.875 026 12521.00 205.57 54675.40 88888.00 2015-01-26 16:06:47.000 026 12521.05 205.60 54675.38 88888.00 2015-01-26 16:06:47.125 026 12521.12 205.62 54675.40 88888.00 2015-01-26 16:06:47.250 026 12521.12 205.60 54675.40 88888.00 2015-01-26 16:06:47.375 026 12521.12 205.60 54675.43 88888.00 2015-01-26 16:06:47.500 026 12521.05 205.62 54675.43 88888.00 2015-01-26 16:06:47.625 026 12521.05 205.60 54675.43 88888.00 2015-01-26 16:06:47.750 026 12521.02 205.60 54675.40 88888.00 2015-01-26 16:06:47.875 026 12521.05 205.57 54675.40 88888.00 2015-01-26 16:06:48.000 026 12521.10 205.60 54675.40 88888.00 2015-01-26 16:06:48.125 026 12521.15 205.62 54675.40 88888.00 2015-01-26 16:06:48.250 026 12521.08 205.57 54675.43 88888.00 2015-01-26 16:06:48.375 026 12521.08 205.60 54675.43 88888.00 2015-01-26 16:06:48.500 026 12521.10 205.57 54675.40 88888.00 2015-01-26 16:06:48.625 026 12521.17 205.55 54675.40 88888.00 2015-01-26 16:06:48.750 026 12521.23 205.60 54675.43 88888.00 2015-01-26 16:06:48.875 026 12521.23 205.60 54675.45 88888.00 2015-01-26 16:06:49.000 026 12521.17 205.60 54675.45 88888.00 2015-01-26 16:06:49.125 026 12521.10 205.60 54675.45 88888.00 2015-01-26 16:06:49.250 026 12521.08 205.53 54675.45 88888.00 2015-01-26 16:06:49.375 026 12521.15 205.53 54675.43 88888.00 2015-01-26 16:06:49.500 026 12521.20 205.53 54675.43 88888.00 2015-01-26 16:06:49.625 026 12521.20 205.53 54675.45 88888.00 2015-01-26 16:06:49.750 026 12521.15 205.55 54675.45 88888.00 2015-01-26 16:06:49.875 026 12521.15 205.55 54675.50 88888.00 2015-01-26 16:06:50.000 026 12521.20 205.53 54675.47 88888.00 2015-01-26 16:06:50.125 026 12521.23 205.55 54675.47 88888.00 2015-01-26 16:06:50.250 026 12521.17 205.53 54675.47 88888.00 2015-01-26 16:06:50.375 026 12521.20 205.55 54675.50 88888.00 2015-01-26 16:06:50.500 026 12521.20 205.55 54675.47 88888.00 2015-01-26 16:06:50.625 026 12521.20 205.53 54675.47 88888.00 2015-01-26 16:06:50.750 026 12521.15 205.55 54675.47 88888.00 2015-01-26 16:06:50.875 026 12521.10 205.55 54675.50 88888.00 2015-01-26 16:06:51.000 026 12521.10 205.55 54675.47 88888.00 2015-01-26 16:06:51.125 026 12521.12 205.53 54675.47 88888.00 2015-01-26 16:06:51.250 026 12521.10 205.50 54675.47 88888.00 2015-01-26 16:06:51.375 026 12521.10 205.50 54675.50 88888.00 2015-01-26 16:06:51.500 026 12521.12 205.53 54675.50 88888.00 2015-01-26 16:06:51.625 026 12521.20 205.53 54675.53 88888.00 2015-01-26 16:06:51.750 026 12521.23 205.53 54675.53 88888.00 2015-01-26 16:06:51.875 026 12521.23 205.53 54675.55 88888.00 2015-01-26 16:06:52.000 026 12521.17 205.55 54675.53 88888.00 2015-01-26 16:06:52.125 026 12521.20 205.55 54675.55 88888.00 2015-01-26 16:06:52.250 026 12521.15 205.55 54675.53 88888.00 2015-01-26 16:06:52.375 026 12521.23 205.55 54675.55 88888.00 2015-01-26 16:06:52.500 026 12521.25 205.55 54675.55 88888.00 2015-01-26 16:06:52.625 026 12521.25 205.53 54675.53 88888.00 2015-01-26 16:06:52.750 026 12521.30 205.53 54675.55 88888.00 2015-01-26 16:06:52.875 026 12521.27 205.50 54675.53 88888.00 2015-01-26 16:06:53.000 026 12521.25 205.53 54675.53 88888.00 2015-01-26 16:06:53.125 026 12521.27 205.55 54675.57 88888.00 2015-01-26 16:06:53.250 026 12521.27 205.53 54675.55 88888.00 2015-01-26 16:06:53.375 026 12521.30 205.55 54675.55 88888.00 2015-01-26 16:06:53.500 026 12521.27 205.53 54675.55 88888.00 2015-01-26 16:06:53.625 026 12521.27 205.50 54675.57 88888.00 2015-01-26 16:06:53.750 026 12521.30 205.50 54675.55 88888.00 2015-01-26 16:06:53.875 026 12521.33 205.53 54675.55 88888.00 2015-01-26 16:06:54.000 026 12521.27 205.53 54675.55 88888.00 2015-01-26 16:06:54.125 026 12521.20 205.50 54675.57 88888.00 2015-01-26 16:06:54.250 026 12521.17 205.47 54675.57 88888.00 2015-01-26 16:06:54.375 026 12521.20 205.50 54675.62 88888.00 2015-01-26 16:06:54.500 026 12521.17 205.53 54675.65 88888.00 2015-01-26 16:06:54.625 026 12521.17 205.53 54675.65 88888.00 2015-01-26 16:06:54.750 026 12521.23 205.53 54675.62 88888.00 2015-01-26 16:06:54.875 026 12521.27 205.53 54675.60 88888.00 2015-01-26 16:06:55.000 026 12521.30 205.53 54675.62 88888.00 2015-01-26 16:06:55.125 026 12521.30 205.50 54675.60 88888.00 2015-01-26 16:06:55.250 026 12521.30 205.53 54675.62 88888.00 2015-01-26 16:06:55.375 026 12521.33 205.53 54675.62 88888.00 2015-01-26 16:06:55.500 026 12521.27 205.47 54675.62 88888.00 2015-01-26 16:06:55.625 026 12521.30 205.47 54675.62 88888.00 2015-01-26 16:06:55.750 026 12521.27 205.47 54675.62 88888.00 2015-01-26 16:06:55.875 026 12521.25 205.47 54675.62 88888.00 2015-01-26 16:06:56.000 026 12521.20 205.47 54675.62 88888.00 2015-01-26 16:06:56.125 026 12521.20 205.45 54675.65 88888.00 2015-01-26 16:06:56.250 026 12521.17 205.40 54675.62 88888.00 2015-01-26 16:06:56.375 026 12521.25 205.45 54675.65 88888.00 2015-01-26 16:06:56.500 026 12521.30 205.45 54675.65 88888.00 2015-01-26 16:06:56.625 026 12521.30 205.43 54675.62 88888.00 2015-01-26 16:06:56.750 026 12521.30 205.38 54675.62 88888.00 2015-01-26 16:06:56.875 026 12521.33 205.38 54675.65 88888.00 2015-01-26 16:06:57.000 026 12521.35 205.43 54675.65 88888.00 2015-01-26 16:06:57.125 026 12521.30 205.47 54675.68 88888.00 2015-01-26 16:06:57.250 026 12521.30 205.45 54675.68 88888.00 2015-01-26 16:06:57.375 026 12521.27 205.45 54675.65 88888.00 2015-01-26 16:06:57.500 026 12521.25 205.43 54675.65 88888.00 2015-01-26 16:06:57.625 026 12521.25 205.38 54675.65 88888.00 2015-01-26 16:06:57.750 026 12521.23 205.40 54675.68 88888.00 2015-01-26 16:06:57.875 026 12521.25 205.40 54675.70 88888.00 2015-01-26 16:06:58.000 026 12521.30 205.43 54675.68 88888.00 2015-01-26 16:06:58.125 026 12521.38 205.45 54675.70 88888.00 2015-01-26 16:06:58.250 026 12521.33 205.43 54675.70 88888.00 2015-01-26 16:06:58.375 026 12521.35 205.43 54675.70 88888.00 2015-01-26 16:06:58.500 026 12521.27 205.43 54675.70 88888.00 2015-01-26 16:06:58.625 026 12521.30 205.43 54675.70 88888.00 2015-01-26 16:06:58.750 026 12521.30 205.40 54675.70 88888.00 2015-01-26 16:06:58.875 026 12521.30 205.38 54675.70 88888.00 2015-01-26 16:06:59.000 026 12521.27 205.35 54675.70 88888.00 2015-01-26 16:06:59.125 026 12521.20 205.38 54675.72 88888.00 2015-01-26 16:06:59.250 026 12521.27 205.40 54675.72 88888.00 2015-01-26 16:06:59.375 026 12521.25 205.40 54675.72 88888.00 2015-01-26 16:06:59.500 026 12521.25 205.40 54675.72 88888.00 2015-01-26 16:06:59.625 026 12521.30 205.38 54675.72 88888.00 2015-01-26 16:06:59.750 026 12521.38 205.35 54675.72 88888.00 2015-01-26 16:06:59.875 026 12521.38 205.35 54675.75 88888.00 2015-01-26 16:07:00.000 026 12521.33 205.35 54675.72 88888.00 2015-01-26 16:07:00.125 026 12521.33 205.35 54675.75 88888.00 2015-01-26 16:07:00.250 026 12521.35 205.35 54675.78 88888.00 2015-01-26 16:07:00.375 026 12521.40 205.35 54675.75 88888.00 2015-01-26 16:07:00.500 026 12521.35 205.32 54675.75 88888.00 2015-01-26 16:07:00.625 026 12521.27 205.38 54675.78 88888.00 2015-01-26 16:07:00.750 026 12521.30 205.38 54675.80 88888.00 2015-01-26 16:07:00.875 026 12521.38 205.40 54675.80 88888.00 2015-01-26 16:07:01.000 026 12521.42 205.40 54675.78 88888.00 2015-01-26 16:07:01.125 026 12521.38 205.40 54675.78 88888.00 2015-01-26 16:07:01.250 026 12521.35 205.38 54675.80 88888.00 2015-01-26 16:07:01.375 026 12521.40 205.35 54675.78 88888.00 2015-01-26 16:07:01.500 026 12521.35 205.32 54675.80 88888.00 2015-01-26 16:07:01.625 026 12521.33 205.30 54675.82 88888.00 2015-01-26 16:07:01.750 026 12521.45 205.32 54675.80 88888.00 2015-01-26 16:07:01.875 026 12521.48 205.35 54675.80 88888.00 2015-01-26 16:07:02.000 026 12521.40 205.35 54675.82 88888.00 2015-01-26 16:07:02.125 026 12521.42 205.35 54675.80 88888.00 2015-01-26 16:07:02.250 026 12521.45 205.35 54675.78 88888.00 2015-01-26 16:07:02.375 026 12521.48 205.38 54675.80 88888.00 2015-01-26 16:07:02.500 026 12521.45 205.38 54675.82 88888.00 2015-01-26 16:07:02.625 026 12521.42 205.40 54675.80 88888.00 2015-01-26 16:07:02.750 026 12521.45 205.38 54675.80 88888.00 2015-01-26 16:07:02.875 026 12521.50 205.40 54675.80 88888.00 2015-01-26 16:07:03.000 026 12521.50 205.35 54675.80 88888.00 2015-01-26 16:07:03.125 026 12521.50 205.38 54675.82 88888.00 2015-01-26 16:07:03.250 026 12521.48 205.40 54675.82 88888.00 2015-01-26 16:07:03.375 026 12521.45 205.38 54675.82 88888.00 2015-01-26 16:07:03.500 026 12521.45 205.38 54675.82 88888.00 2015-01-26 16:07:03.625 026 12521.48 205.35 54675.80 88888.00 2015-01-26 16:07:03.750 026 12521.50 205.35 54675.85 88888.00 2015-01-26 16:07:03.875 026 12521.52 205.38 54675.85 88888.00 2015-01-26 16:07:04.000 026 12521.55 205.40 54675.82 88888.00 2015-01-26 16:07:04.125 026 12521.50 205.40 54675.82 88888.00 2015-01-26 16:07:04.250 026 12521.45 205.35 54675.85 88888.00 2015-01-26 16:07:04.375 026 12521.38 205.35 54675.85 88888.00 2015-01-26 16:07:04.500 026 12521.35 205.38 54675.90 88888.00 2015-01-26 16:07:04.625 026 12521.35 205.38 54675.90 88888.00 2015-01-26 16:07:04.750 026 12521.45 205.43 54675.88 88888.00 2015-01-26 16:07:04.875 026 12521.48 205.40 54675.85 88888.00 2015-01-26 16:07:05.000 026 12521.48 205.38 54675.82 88888.00 2015-01-26 16:07:05.125 026 12521.45 205.38 54675.85 88888.00 2015-01-26 16:07:05.250 026 12521.42 205.35 54675.85 88888.00 2015-01-26 16:07:05.375 026 12521.45 205.40 54675.85 88888.00 2015-01-26 16:07:05.500 026 12521.45 205.38 54675.82 88888.00 2015-01-26 16:07:05.625 026 12521.45 205.38 54675.85 88888.00 2015-01-26 16:07:05.750 026 12521.42 205.40 54675.85 88888.00 2015-01-26 16:07:05.875 026 12521.45 205.43 54675.88 88888.00 2015-01-26 16:07:06.000 026 12521.48 205.43 54675.88 88888.00 2015-01-26 16:07:06.125 026 12521.50 205.45 54675.90 88888.00 2015-01-26 16:07:06.250 026 12521.50 205.43 54675.90 88888.00 2015-01-26 16:07:06.375 026 12521.50 205.43 54675.88 88888.00 2015-01-26 16:07:06.500 026 12521.50 205.43 54675.85 88888.00 2015-01-26 16:07:06.625 026 12521.58 205.45 54675.88 88888.00 2015-01-26 16:07:06.750 026 12521.58 205.45 54675.90 88888.00 2015-01-26 16:07:06.875 026 12521.58 205.43 54675.90 88888.00 2015-01-26 16:07:07.000 026 12521.55 205.43 54675.90 88888.00 2015-01-26 16:07:07.125 026 12521.52 205.43 54675.93 88888.00 2015-01-26 16:07:07.250 026 12521.52 205.43 54675.90 88888.00 2015-01-26 16:07:07.375 026 12521.60 205.40 54675.88 88888.00 2015-01-26 16:07:07.500 026 12521.60 205.43 54675.90 88888.00 2015-01-26 16:07:07.625 026 12521.52 205.47 54675.90 88888.00 2015-01-26 16:07:07.750 026 12521.42 205.45 54675.90 88888.00 2015-01-26 16:07:07.875 026 12521.50 205.45 54675.90 88888.00 2015-01-26 16:07:08.000 026 12521.55 205.47 54675.90 88888.00 2015-01-26 16:07:08.125 026 12521.60 205.47 54675.93 88888.00 2015-01-26 16:07:08.250 026 12521.50 205.43 54675.90 88888.00 2015-01-26 16:07:08.375 026 12521.45 205.43 54675.90 88888.00 2015-01-26 16:07:08.500 026 12521.50 205.45 54675.90 88888.00 2015-01-26 16:07:08.625 026 12521.58 205.50 54675.90 88888.00 2015-01-26 16:07:08.750 026 12521.58 205.50 54675.90 88888.00 2015-01-26 16:07:08.875 026 12521.52 205.47 54675.93 88888.00 2015-01-26 16:07:09.000 026 12521.52 205.47 54675.90 88888.00 2015-01-26 16:07:09.125 026 12521.52 205.47 54675.95 88888.00 2015-01-26 16:07:09.250 026 12521.55 205.45 54675.95 88888.00 2015-01-26 16:07:09.375 026 12521.58 205.47 54675.95 88888.00 2015-01-26 16:07:09.500 026 12521.62 205.50 54675.93 88888.00 2015-01-26 16:07:09.625 026 12521.62 205.47 54675.90 88888.00 2015-01-26 16:07:09.750 026 12521.58 205.47 54675.93 88888.00 2015-01-26 16:07:09.875 026 12521.55 205.47 54675.93 88888.00 2015-01-26 16:07:10.000 026 12521.60 205.45 54675.90 88888.00 2015-01-26 16:07:10.125 026 12521.55 205.47 54675.90 88888.00 2015-01-26 16:07:10.250 026 12521.52 205.45 54675.90 88888.00 2015-01-26 16:07:10.375 026 12521.58 205.45 54675.93 88888.00 2015-01-26 16:07:10.500 026 12521.60 205.47 54675.95 88888.00 2015-01-26 16:07:10.625 026 12521.60 205.50 54675.95 88888.00 2015-01-26 16:07:10.750 026 12521.60 205.53 54675.93 88888.00 2015-01-26 16:07:10.875 026 12521.62 205.50 54675.93 88888.00 2015-01-26 16:07:11.000 026 12521.60 205.47 54675.93 88888.00 2015-01-26 16:07:11.125 026 12521.62 205.50 54675.95 88888.00 2015-01-26 16:07:11.250 026 12521.65 205.45 54675.93 88888.00 2015-01-26 16:07:11.375 026 12521.65 205.45 54675.93 88888.00 2015-01-26 16:07:11.500 026 12521.67 205.45 54675.90 88888.00 2015-01-26 16:07:11.625 026 12521.67 205.45 54675.95 88888.00 2015-01-26 16:07:11.750 026 12521.65 205.47 54675.97 88888.00 2015-01-26 16:07:11.875 026 12521.67 205.50 54675.97 88888.00 2015-01-26 16:07:12.000 026 12521.62 205.45 54675.95 88888.00 2015-01-26 16:07:12.125 026 12521.60 205.45 54675.95 88888.00 2015-01-26 16:07:12.250 026 12521.60 205.47 54675.97 88888.00 2015-01-26 16:07:12.375 026 12521.62 205.47 54675.97 88888.00 2015-01-26 16:07:12.500 026 12521.65 205.50 54675.95 88888.00 2015-01-26 16:07:12.625 026 12521.62 205.47 54675.97 88888.00 2015-01-26 16:07:12.750 026 12521.58 205.47 54675.97 88888.00 2015-01-26 16:07:12.875 026 12521.65 205.50 54675.97 88888.00 2015-01-26 16:07:13.000 026 12521.75 205.50 54675.95 88888.00 2015-01-26 16:07:13.125 026 12521.80 205.47 54676.00 88888.00 2015-01-26 16:07:13.250 026 12521.73 205.50 54676.00 88888.00 2015-01-26 16:07:13.375 026 12521.75 205.50 54676.00 88888.00 2015-01-26 16:07:13.500 026 12521.75 205.47 54675.97 88888.00 2015-01-26 16:07:13.625 026 12521.80 205.45 54676.00 88888.00 2015-01-26 16:07:13.750 026 12521.83 205.47 54675.97 88888.00 2015-01-26 16:07:13.875 026 12521.80 205.50 54675.95 88888.00 2015-01-26 16:07:14.000 026 12521.80 205.47 54675.97 88888.00 2015-01-26 16:07:14.125 026 12521.73 205.45 54675.97 88888.00 2015-01-26 16:07:14.250 026 12521.67 205.45 54675.97 88888.00 2015-01-26 16:07:14.375 026 12521.73 205.47 54676.00 88888.00 2015-01-26 16:07:14.500 026 12521.80 205.45 54676.00 88888.00 2015-01-26 16:07:14.625 026 12521.80 205.47 54676.00 88888.00 2015-01-26 16:07:14.750 026 12521.85 205.47 54676.00 88888.00 2015-01-26 16:07:14.875 026 12521.85 205.47 54675.97 88888.00 2015-01-26 16:07:15.000 026 12521.73 205.45 54675.97 88888.00 2015-01-26 16:07:15.125 026 12521.67 205.47 54676.03 88888.00 2015-01-26 16:07:15.250 026 12521.70 205.45 54676.03 88888.00 2015-01-26 16:07:15.375 026 12521.75 205.45 54676.03 88888.00 2015-01-26 16:07:15.500 026 12521.80 205.47 54676.00 88888.00 2015-01-26 16:07:15.625 026 12521.80 205.50 54676.03 88888.00 2015-01-26 16:07:15.750 026 12521.77 205.50 54676.05 88888.00 2015-01-26 16:07:15.875 026 12521.77 205.50 54676.05 88888.00 2015-01-26 16:07:16.000 026 12521.80 205.47 54676.00 88888.00 2015-01-26 16:07:16.125 026 12521.88 205.47 54676.03 88888.00 2015-01-26 16:07:16.250 026 12521.83 205.47 54676.03 88888.00 2015-01-26 16:07:16.375 026 12521.80 205.45 54676.03 88888.00 2015-01-26 16:07:16.500 026 12521.73 205.45 54676.03 88888.00 2015-01-26 16:07:16.625 026 12521.75 205.47 54676.05 88888.00 2015-01-26 16:07:16.750 026 12521.77 205.47 54676.03 88888.00 2015-01-26 16:07:16.875 026 12521.77 205.50 54676.05 88888.00 2015-01-26 16:07:17.000 026 12521.80 205.47 54676.05 88888.00 2015-01-26 16:07:17.125 026 12521.85 205.45 54676.05 88888.00 2015-01-26 16:07:17.250 026 12521.88 205.43 54676.03 88888.00 2015-01-26 16:07:17.375 026 12521.83 205.43 54676.00 88888.00 2015-01-26 16:07:17.500 026 12521.77 205.43 54676.03 88888.00 2015-01-26 16:07:17.625 026 12521.85 205.43 54676.05 88888.00 2015-01-26 16:07:17.750 026 12521.85 205.45 54676.03 88888.00 2015-01-26 16:07:17.875 026 12521.85 205.43 54676.03 88888.00 2015-01-26 16:07:18.000 026 12521.88 205.40 54676.05 88888.00 2015-01-26 16:07:18.125 026 12521.92 205.43 54676.05 88888.00 2015-01-26 16:07:18.250 026 12521.95 205.43 54676.07 88888.00 2015-01-26 16:07:18.375 026 12522.00 205.43 54676.07 88888.00 2015-01-26 16:07:18.500 026 12522.00 205.43 54676.05 88888.00 2015-01-26 16:07:18.625 026 12522.00 205.43 54676.07 88888.00 2015-01-26 16:07:18.750 026 12522.00 205.40 54676.07 88888.00 2015-01-26 16:07:18.875 026 12522.00 205.43 54676.05 88888.00 2015-01-26 16:07:19.000 026 12521.98 205.43 54676.05 88888.00 2015-01-26 16:07:19.125 026 12521.92 205.43 54676.05 88888.00 2015-01-26 16:07:19.250 026 12521.95 205.38 54676.07 88888.00 2015-01-26 16:07:19.375 026 12521.98 205.38 54676.07 88888.00 2015-01-26 16:07:19.500 026 12522.00 205.40 54676.07 88888.00 2015-01-26 16:07:19.625 026 12522.00 205.43 54676.07 88888.00 2015-01-26 16:07:19.750 026 12521.95 205.43 54676.05 88888.00 2015-01-26 16:07:19.875 026 12521.88 205.43 54676.07 88888.00 2015-01-26 16:07:20.000 026 12521.80 205.40 54676.10 88888.00 2015-01-26 16:07:20.125 026 12521.80 205.40 54676.10 88888.00 2015-01-26 16:07:20.250 026 12521.77 205.40 54676.10 88888.00 2015-01-26 16:07:20.375 026 12521.83 205.38 54676.10 88888.00 2015-01-26 16:07:20.500 026 12521.85 205.38 54676.10 88888.00 2015-01-26 16:07:20.625 026 12521.85 205.38 54676.12 88888.00 2015-01-26 16:07:20.750 026 12521.83 205.43 54676.12 88888.00 2015-01-26 16:07:20.875 026 12521.88 205.43 54676.10 88888.00 2015-01-26 16:07:21.000 026 12521.90 205.40 54676.07 88888.00 2015-01-26 16:07:21.125 026 12521.92 205.40 54676.07 88888.00 2015-01-26 16:07:21.250 026 12521.98 205.40 54676.10 88888.00 2015-01-26 16:07:21.375 026 12521.95 205.38 54676.10 88888.00 2015-01-26 16:07:21.500 026 12521.95 205.40 54676.10 88888.00 2015-01-26 16:07:21.625 026 12521.95 205.40 54676.10 88888.00 2015-01-26 16:07:21.750 026 12521.95 205.38 54676.12 88888.00 2015-01-26 16:07:21.875 026 12521.98 205.43 54676.15 88888.00 2015-01-26 16:07:22.000 026 12521.98 205.38 54676.12 88888.00 2015-01-26 16:07:22.125 026 12521.98 205.38 54676.12 88888.00 2015-01-26 16:07:22.250 026 12521.95 205.35 54676.12 88888.00 2015-01-26 16:07:22.375 026 12521.92 205.35 54676.12 88888.00 2015-01-26 16:07:22.500 026 12521.95 205.38 54676.10 88888.00 2015-01-26 16:07:22.625 026 12521.88 205.38 54676.12 88888.00 2015-01-26 16:07:22.750 026 12521.88 205.38 54676.15 88888.00 2015-01-26 16:07:22.875 026 12521.90 205.35 54676.12 88888.00 2015-01-26 16:07:23.000 026 12521.95 205.38 54676.15 88888.00 2015-01-26 16:07:23.125 026 12521.95 205.38 54676.15 88888.00 2015-01-26 16:07:23.250 026 12521.90 205.35 54676.15 88888.00 2015-01-26 16:07:23.375 026 12521.90 205.38 54676.12 88888.00 2015-01-26 16:07:23.500 026 12521.95 205.35 54676.12 88888.00 2015-01-26 16:07:23.625 026 12521.95 205.38 54676.15 88888.00 2015-01-26 16:07:23.750 026 12521.92 205.38 54676.18 88888.00 2015-01-26 16:07:23.875 026 12521.88 205.43 54676.12 88888.00 2015-01-26 16:07:24.000 026 12521.88 205.40 54676.12 88888.00 2015-01-26 16:07:24.125 026 12521.88 205.38 54676.15 88888.00 2015-01-26 16:07:24.250 026 12521.85 205.40 54676.15 88888.00 2015-01-26 16:07:24.375 026 12521.88 205.43 54676.18 88888.00 2015-01-26 16:07:24.500 026 12521.85 205.43 54676.15 88888.00 2015-01-26 16:07:24.625 026 12521.85 205.38 54676.12 88888.00 2015-01-26 16:07:24.750 026 12521.88 205.38 54676.12 88888.00 2015-01-26 16:07:24.875 026 12521.83 205.40 54676.15 88888.00 2015-01-26 16:07:25.000 026 12521.88 205.40 54676.12 88888.00 2015-01-26 16:07:25.125 026 12521.85 205.38 54676.15 88888.00 2015-01-26 16:07:25.250 026 12521.88 205.38 54676.18 88888.00 2015-01-26 16:07:25.375 026 12521.88 205.40 54676.18 88888.00 2015-01-26 16:07:25.500 026 12521.85 205.38 54676.20 88888.00 2015-01-26 16:07:25.625 026 12521.95 205.38 54676.18 88888.00 2015-01-26 16:07:25.750 026 12521.98 205.38 54676.15 88888.00 2015-01-26 16:07:25.875 026 12522.02 205.38 54676.18 88888.00 2015-01-26 16:07:26.000 026 12522.02 205.40 54676.15 88888.00 2015-01-26 16:07:26.125 026 12521.98 205.38 54676.18 88888.00 2015-01-26 16:07:26.250 026 12521.95 205.40 54676.20 88888.00 2015-01-26 16:07:26.375 026 12521.98 205.40 54676.20 88888.00 2015-01-26 16:07:26.500 026 12521.95 205.43 54676.20 88888.00 2015-01-26 16:07:26.625 026 12521.95 205.40 54676.22 88888.00 2015-01-26 16:07:26.750 026 12521.98 205.40 54676.25 88888.00 2015-01-26 16:07:26.875 026 12522.00 205.40 54676.25 88888.00 2015-01-26 16:07:27.000 026 12521.98 205.40 54676.22 88888.00 2015-01-26 16:07:27.125 026 12521.92 205.40 54676.25 88888.00 2015-01-26 16:07:27.250 026 12521.90 205.43 54676.25 88888.00 2015-01-26 16:07:27.375 026 12521.90 205.40 54676.20 88888.00 2015-01-26 16:07:27.500 026 12522.00 205.40 54676.22 88888.00 2015-01-26 16:07:27.625 026 12522.00 205.38 54676.22 88888.00 2015-01-26 16:07:27.750 026 12521.95 205.38 54676.22 88888.00 2015-01-26 16:07:27.875 026 12521.98 205.40 54676.22 88888.00 2015-01-26 16:07:28.000 026 12522.02 205.40 54676.22 88888.00 2015-01-26 16:07:28.125 026 12522.02 205.43 54676.25 88888.00 2015-01-26 16:07:28.250 026 12521.92 205.40 54676.25 88888.00 2015-01-26 16:07:28.375 026 12521.95 205.43 54676.28 88888.00 2015-01-26 16:07:28.500 026 12521.98 205.40 54676.30 88888.00 2015-01-26 16:07:28.625 026 12521.95 205.38 54676.28 88888.00 2015-01-26 16:07:28.750 026 12521.95 205.40 54676.28 88888.00 2015-01-26 16:07:28.875 026 12521.95 205.40 54676.30 88888.00 2015-01-26 16:07:29.000 026 12521.95 205.38 54676.28 88888.00 2015-01-26 16:07:29.125 026 12522.00 205.38 54676.32 88888.00 2015-01-26 16:07:29.250 026 12522.05 205.38 54676.32 88888.00 2015-01-26 16:07:29.375 026 12522.08 205.40 54676.30 88888.00 2015-01-26 16:07:29.500 026 12522.05 205.38 54676.30 88888.00 2015-01-26 16:07:29.625 026 12522.08 205.38 54676.25 88888.00 2015-01-26 16:07:29.750 026 12522.10 205.40 54676.28 88888.00 2015-01-26 16:07:29.875 026 12522.02 205.40 54676.28 88888.00 2015-01-26 16:07:30.000 026 12522.02 205.38 54676.28 88888.00 2015-01-26 16:07:30.125 026 12522.00 205.38 54676.32 88888.00 2015-01-26 16:07:30.250 026 12521.98 205.38 54676.28 88888.00 2015-01-26 16:07:30.375 026 12522.00 205.40 54676.30 88888.00 2015-01-26 16:07:30.500 026 12522.00 205.38 54676.30 88888.00 2015-01-26 16:07:30.625 026 12522.02 205.38 54676.32 88888.00 2015-01-26 16:07:30.750 026 12522.00 205.40 54676.30 88888.00 2015-01-26 16:07:30.875 026 12521.98 205.40 54676.30 88888.00 2015-01-26 16:07:31.000 026 12522.02 205.38 54676.30 88888.00 2015-01-26 16:07:31.125 026 12522.00 205.38 54676.32 88888.00 2015-01-26 16:07:31.250 026 12521.95 205.38 54676.32 88888.00 2015-01-26 16:07:31.375 026 12521.98 205.38 54676.32 88888.00 2015-01-26 16:07:31.500 026 12521.98 205.38 54676.30 88888.00 2015-01-26 16:07:31.625 026 12522.00 205.35 54676.30 88888.00 2015-01-26 16:07:31.750 026 12522.05 205.38 54676.32 88888.00 2015-01-26 16:07:31.875 026 12522.05 205.38 54676.32 88888.00 2015-01-26 16:07:32.000 026 12522.05 205.38 54676.30 88888.00 2015-01-26 16:07:32.125 026 12522.05 205.32 54676.30 88888.00 2015-01-26 16:07:32.250 026 12522.02 205.32 54676.35 88888.00 2015-01-26 16:07:32.375 026 12522.02 205.35 54676.35 88888.00 2015-01-26 16:07:32.500 026 12522.02 205.35 54676.38 88888.00 2015-01-26 16:07:32.625 026 12522.00 205.32 54676.38 88888.00 2015-01-26 16:07:32.750 026 12521.98 205.32 54676.35 88888.00 2015-01-26 16:07:32.875 026 12521.98 205.32 54676.35 88888.00 2015-01-26 16:07:33.000 026 12522.00 205.32 54676.35 88888.00 2015-01-26 16:07:33.125 026 12522.02 205.32 54676.38 88888.00 2015-01-26 16:07:33.250 026 12522.00 205.30 54676.38 88888.00 2015-01-26 16:07:33.375 026 12522.00 205.28 54676.38 88888.00 2015-01-26 16:07:33.500 026 12522.05 205.30 54676.38 88888.00 2015-01-26 16:07:33.625 026 12522.08 205.30 54676.35 88888.00 2015-01-26 16:07:33.750 026 12522.08 205.30 54676.38 88888.00 2015-01-26 16:07:33.875 026 12522.02 205.32 54676.40 88888.00 2015-01-26 16:07:34.000 026 12522.00 205.30 54676.38 88888.00 2015-01-26 16:07:34.125 026 12522.02 205.28 54676.40 88888.00 2015-01-26 16:07:34.250 026 12522.00 205.25 54676.40 88888.00 2015-01-26 16:07:34.375 026 12522.08 205.25 54676.38 88888.00 2015-01-26 16:07:34.500 026 12522.08 205.28 54676.40 88888.00 2015-01-26 16:07:34.625 026 12522.08 205.28 54676.40 88888.00 2015-01-26 16:07:34.750 026 12522.10 205.25 54676.43 88888.00 2015-01-26 16:07:34.875 026 12522.05 205.25 54676.38 88888.00 2015-01-26 16:07:35.000 026 12521.98 205.25 54676.40 88888.00 2015-01-26 16:07:35.125 026 12522.00 205.25 54676.43 88888.00 2015-01-26 16:07:35.250 026 12522.00 205.25 54676.45 88888.00 2015-01-26 16:07:35.375 026 12522.02 205.25 54676.43 88888.00 2015-01-26 16:07:35.500 026 12522.00 205.25 54676.43 88888.00 2015-01-26 16:07:35.625 026 12521.98 205.22 54676.45 88888.00 2015-01-26 16:07:35.750 026 12522.08 205.25 54676.43 88888.00 2015-01-26 16:07:35.875 026 12522.12 205.22 54676.45 88888.00 2015-01-26 16:07:36.000 026 12522.08 205.20 54676.43 88888.00 2015-01-26 16:07:36.125 026 12522.00 205.22 54676.43 88888.00 2015-01-26 16:07:36.250 026 12521.90 205.20 54676.47 88888.00 2015-01-26 16:07:36.375 026 12521.98 205.22 54676.45 88888.00 2015-01-26 16:07:36.500 026 12521.98 205.22 54676.45 88888.00 2015-01-26 16:07:36.625 026 12522.00 205.22 54676.45 88888.00 2015-01-26 16:07:36.750 026 12521.98 205.20 54676.47 88888.00 2015-01-26 16:07:36.875 026 12522.00 205.20 54676.47 88888.00 2015-01-26 16:07:37.000 026 12522.05 205.20 54676.47 88888.00 2015-01-26 16:07:37.125 026 12522.08 205.18 54676.45 88888.00 2015-01-26 16:07:37.250 026 12521.98 205.18 54676.47 88888.00 2015-01-26 16:07:37.375 026 12521.95 205.18 54676.47 88888.00 2015-01-26 16:07:37.500 026 12522.00 205.18 54676.50 88888.00 2015-01-26 16:07:37.625 026 12522.00 205.20 54676.50 88888.00 2015-01-26 16:07:37.750 026 12522.00 205.20 54676.50 88888.00 2015-01-26 16:07:37.875 026 12522.05 205.18 54676.50 88888.00 2015-01-26 16:07:38.000 026 12522.08 205.18 54676.50 88888.00 2015-01-26 16:07:38.125 026 12522.00 205.20 54676.47 88888.00 2015-01-26 16:07:38.250 026 12521.92 205.15 54676.53 88888.00 2015-01-26 16:07:38.375 026 12521.92 205.15 54676.50 88888.00 2015-01-26 16:07:38.500 026 12521.98 205.12 54676.50 88888.00 2015-01-26 16:07:38.625 026 12522.02 205.12 54676.50 88888.00 2015-01-26 16:07:38.750 026 12522.00 205.12 54676.50 88888.00 2015-01-26 16:07:38.875 026 12522.02 205.15 54676.55 88888.00 2015-01-26 16:07:39.000 026 12522.02 205.15 54676.55 88888.00 2015-01-26 16:07:39.125 026 12522.02 205.12 54676.55 88888.00 2015-01-26 16:07:39.250 026 12522.08 205.12 54676.55 88888.00 2015-01-26 16:07:39.375 026 12522.10 205.12 54676.57 88888.00 2015-01-26 16:07:39.500 026 12522.10 205.07 54676.57 88888.00 2015-01-26 16:07:39.625 026 12522.08 205.07 54676.57 88888.00 2015-01-26 16:07:39.750 026 12522.02 205.07 54676.53 88888.00 2015-01-26 16:07:39.875 026 12522.02 205.10 54676.53 88888.00 2015-01-26 16:07:40.000 026 12522.00 205.07 54676.47 88888.00 2015-01-26 16:07:40.125 026 12522.00 205.07 54676.50 88888.00 2015-01-26 16:07:40.250 026 12521.98 205.07 54676.53 88888.00 2015-01-26 16:07:40.375 026 12521.95 205.07 54676.57 88888.00 2015-01-26 16:07:40.500 026 12521.98 205.05 54676.55 88888.00 2015-01-26 16:07:40.625 026 12522.02 205.05 54676.55 88888.00 2015-01-26 16:07:40.750 026 12522.02 205.03 54676.55 88888.00 2015-01-26 16:07:40.875 026 12522.05 205.03 54676.55 88888.00 2015-01-26 16:07:41.000 026 12522.08 205.00 54676.60 88888.00 2015-01-26 16:07:41.125 026 12522.05 205.03 54676.62 88888.00 2015-01-26 16:07:41.250 026 12522.05 205.00 54676.62 88888.00 2015-01-26 16:07:41.375 026 12522.02 205.00 54676.57 88888.00 2015-01-26 16:07:41.500 026 12521.95 204.95 54676.57 88888.00 2015-01-26 16:07:41.625 026 12521.95 205.00 54676.60 88888.00 2015-01-26 16:07:41.750 026 12522.02 205.00 54676.60 88888.00 2015-01-26 16:07:41.875 026 12522.05 204.97 54676.60 88888.00 2015-01-26 16:07:42.000 026 12522.00 204.95 54676.60 88888.00 2015-01-26 16:07:42.125 026 12522.02 204.95 54676.62 88888.00 2015-01-26 16:07:42.250 026 12521.98 204.95 54676.60 88888.00 2015-01-26 16:07:42.375 026 12522.02 204.93 54676.62 88888.00 2015-01-26 16:07:42.500 026 12522.05 204.93 54676.65 88888.00 2015-01-26 16:07:42.625 026 12522.05 204.93 54676.68 88888.00 2015-01-26 16:07:42.750 026 12522.00 204.93 54676.65 88888.00 2015-01-26 16:07:42.875 026 12522.00 204.90 54676.62 88888.00 2015-01-26 16:07:43.000 026 12522.05 204.90 54676.62 88888.00 2015-01-26 16:07:43.125 026 12522.08 204.93 54676.65 88888.00 2015-01-26 16:07:43.250 026 12522.02 204.90 54676.68 88888.00 2015-01-26 16:07:43.375 026 12522.00 204.93 54676.65 88888.00 2015-01-26 16:07:43.500 026 12522.05 204.93 54676.62 88888.00 2015-01-26 16:07:43.625 026 12522.10 204.90 54676.65 88888.00 2015-01-26 16:07:43.750 026 12522.08 204.90 54676.72 88888.00 2015-01-26 16:07:43.875 026 12522.02 204.90 54676.72 88888.00 2015-01-26 16:07:44.000 026 12522.00 204.88 54676.72 88888.00 2015-01-26 16:07:44.125 026 12522.00 204.90 54676.72 88888.00 2015-01-26 16:07:44.250 026 12522.08 204.88 54676.78 88888.00 2015-01-26 16:07:44.375 026 12522.08 204.88 54676.78 88888.00 2015-01-26 16:07:44.500 026 12522.00 204.88 54676.78 88888.00 2015-01-26 16:07:44.625 026 12522.00 204.93 54676.75 88888.00 2015-01-26 16:07:44.750 026 12522.02 204.90 54676.78 88888.00 2015-01-26 16:07:44.875 026 12522.05 204.85 54676.78 88888.00 2015-01-26 16:07:45.000 026 12522.02 204.88 54676.78 88888.00 2015-01-26 16:07:45.125 026 12522.02 204.88 54676.80 88888.00 2015-01-26 16:07:45.250 026 12521.98 204.82 54676.85 88888.00 2015-01-26 16:07:45.375 026 12522.00 204.82 54676.82 88888.00 2015-01-26 16:07:45.500 026 12521.98 204.80 54676.80 88888.00 2015-01-26 16:07:45.625 026 12521.95 204.82 54676.80 88888.00 2015-01-26 16:07:45.750 026 12522.00 204.82 54676.82 88888.00 2015-01-26 16:07:45.875 026 12522.05 204.82 54676.80 88888.00 2015-01-26 16:07:46.000 026 12522.02 204.80 54676.78 88888.00 2015-01-26 16:07:46.125 026 12521.98 204.80 54676.80 88888.00 2015-01-26 16:07:46.250 026 12521.95 204.78 54676.82 88888.00 2015-01-26 16:07:46.375 026 12522.02 204.78 54676.82 88888.00 2015-01-26 16:07:46.500 026 12521.98 204.80 54676.82 88888.00 2015-01-26 16:07:46.625 026 12521.98 204.78 54676.82 88888.00 2015-01-26 16:07:46.750 026 12522.00 204.78 54676.82 88888.00 2015-01-26 16:07:46.875 026 12522.00 204.78 54676.82 88888.00 2015-01-26 16:07:47.000 026 12521.98 204.75 54676.82 88888.00 2015-01-26 16:07:47.125 026 12521.92 204.78 54676.85 88888.00 2015-01-26 16:07:47.250 026 12521.95 204.78 54676.85 88888.00 2015-01-26 16:07:47.375 026 12522.00 204.80 54676.85 88888.00 2015-01-26 16:07:47.500 026 12522.00 204.78 54676.88 88888.00 2015-01-26 16:07:47.625 026 12522.00 204.75 54676.88 88888.00 2015-01-26 16:07:47.750 026 12522.00 204.75 54676.90 88888.00 2015-01-26 16:07:47.875 026 12522.00 204.72 54676.90 88888.00 2015-01-26 16:07:48.000 026 12522.00 204.70 54676.90 88888.00 2015-01-26 16:07:48.125 026 12521.95 204.68 54676.90 88888.00 2015-01-26 16:07:48.250 026 12522.00 204.70 54676.93 88888.00 2015-01-26 16:07:48.375 026 12522.05 204.75 54676.93 88888.00 2015-01-26 16:07:48.500 026 12522.10 204.72 54676.90 88888.00 2015-01-26 16:07:48.625 026 12522.10 204.72 54676.90 88888.00 2015-01-26 16:07:48.750 026 12522.02 204.70 54676.88 88888.00 2015-01-26 16:07:48.875 026 12521.98 204.70 54676.90 88888.00 2015-01-26 16:07:49.000 026 12522.02 204.70 54676.90 88888.00 2015-01-26 16:07:49.125 026 12522.00 204.68 54676.95 88888.00 2015-01-26 16:07:49.250 026 12522.02 204.62 54676.93 88888.00 2015-01-26 16:07:49.375 026 12522.02 204.68 54676.90 88888.00 2015-01-26 16:07:49.500 026 12522.00 204.65 54676.93 88888.00 2015-01-26 16:07:49.625 026 12522.02 204.65 54676.90 88888.00 2015-01-26 16:07:49.750 026 12522.05 204.70 54676.93 88888.00 2015-01-26 16:07:49.875 026 12522.00 204.70 54676.93 88888.00 2015-01-26 16:07:50.000 026 12521.98 204.70 54676.90 88888.00 2015-01-26 16:07:50.125 026 12521.98 204.68 54676.95 88888.00 2015-01-26 16:07:50.250 026 12521.95 204.60 54676.95 88888.00 2015-01-26 16:07:50.375 026 12521.98 204.62 54676.95 88888.00 2015-01-26 16:07:50.500 026 12521.95 204.65 54676.95 88888.00 2015-01-26 16:07:50.625 026 12521.92 204.68 54676.95 88888.00 2015-01-26 16:07:50.750 026 12521.88 204.68 54676.95 88888.00 2015-01-26 16:07:50.875 026 12521.92 204.62 54676.95 88888.00 2015-01-26 16:07:51.000 026 12521.98 204.62 54676.95 88888.00 2015-01-26 16:07:51.125 026 12521.95 204.62 54676.97 88888.00 2015-01-26 16:07:51.250 026 12521.90 204.65 54677.00 88888.00 2015-01-26 16:07:51.375 026 12521.92 204.70 54677.00 88888.00 2015-01-26 16:07:51.500 026 12521.92 204.65 54677.00 88888.00 2015-01-26 16:07:51.625 026 12521.92 204.62 54677.00 88888.00 2015-01-26 16:07:51.750 026 12521.95 204.68 54677.00 88888.00 2015-01-26 16:07:51.875 026 12521.88 204.65 54677.00 88888.00 2015-01-26 16:07:52.000 026 12521.92 204.62 54677.00 88888.00 2015-01-26 16:07:52.125 026 12521.92 204.62 54677.03 88888.00 2015-01-26 16:07:52.250 026 12521.83 204.60 54677.00 88888.00 2015-01-26 16:07:52.375 026 12521.77 204.60 54677.03 88888.00 2015-01-26 16:07:52.500 026 12521.77 204.65 54677.00 88888.00 2015-01-26 16:07:52.625 026 12521.80 204.62 54677.00 88888.00 2015-01-26 16:07:52.750 026 12521.80 204.60 54676.97 88888.00 2015-01-26 16:07:52.875 026 12521.80 204.62 54677.00 88888.00 2015-01-26 16:07:53.000 026 12521.83 204.60 54677.00 88888.00 2015-01-26 16:07:53.125 026 12521.90 204.60 54677.05 88888.00 2015-01-26 16:07:53.250 026 12521.88 204.55 54677.05 88888.00 2015-01-26 16:07:53.375 026 12521.88 204.55 54677.03 88888.00 2015-01-26 16:07:53.500 026 12521.90 204.55 54677.03 88888.00 2015-01-26 16:07:53.625 026 12521.90 204.55 54677.03 88888.00 2015-01-26 16:07:53.750 026 12521.83 204.53 54677.03 88888.00 2015-01-26 16:07:53.875 026 12521.83 204.53 54677.03 88888.00 2015-01-26 16:07:54.000 026 12521.90 204.57 54677.05 88888.00 2015-01-26 16:07:54.125 026 12521.85 204.57 54677.05 88888.00 2015-01-26 16:07:54.250 026 12521.83 204.55 54677.07 88888.00 2015-01-26 16:07:54.375 026 12521.88 204.55 54677.10 88888.00 2015-01-26 16:07:54.500 026 12521.88 204.53 54677.07 88888.00 2015-01-26 16:07:54.625 026 12521.83 204.55 54677.05 88888.00 2015-01-26 16:07:54.750 026 12521.83 204.55 54677.07 88888.00 2015-01-26 16:07:54.875 026 12521.83 204.55 54677.07 88888.00 2015-01-26 16:07:55.000 026 12521.83 204.57 54677.10 88888.00 2015-01-26 16:07:55.125 026 12521.80 204.53 54677.07 88888.00 2015-01-26 16:07:55.250 026 12521.80 204.47 54677.10 88888.00 2015-01-26 16:07:55.375 026 12521.80 204.50 54677.12 88888.00 2015-01-26 16:07:55.500 026 12521.80 204.53 54677.15 88888.00 2015-01-26 16:07:55.625 026 12521.83 204.47 54677.15 88888.00 2015-01-26 16:07:55.750 026 12521.85 204.47 54677.12 88888.00 2015-01-26 16:07:55.875 026 12521.83 204.47 54677.10 88888.00 2015-01-26 16:07:56.000 026 12521.77 204.45 54677.10 88888.00 2015-01-26 16:07:56.125 026 12521.80 204.45 54677.12 88888.00 2015-01-26 16:07:56.250 026 12521.73 204.45 54677.12 88888.00 2015-01-26 16:07:56.375 026 12521.73 204.47 54677.10 88888.00 2015-01-26 16:07:56.500 026 12521.77 204.45 54677.12 88888.00 2015-01-26 16:07:56.625 026 12521.80 204.45 54677.12 88888.00 2015-01-26 16:07:56.750 026 12521.83 204.50 54677.15 88888.00 2015-01-26 16:07:56.875 026 12521.80 204.55 54677.15 88888.00 2015-01-26 16:07:57.000 026 12521.75 204.50 54677.15 88888.00 2015-01-26 16:07:57.125 026 12521.70 204.53 54677.18 88888.00 2015-01-26 16:07:57.250 026 12521.70 204.53 54677.20 88888.00 2015-01-26 16:07:57.375 026 12521.70 204.53 54677.15 88888.00 2015-01-26 16:07:57.500 026 12521.73 204.50 54677.15 88888.00 2015-01-26 16:07:57.625 026 12521.75 204.50 54677.18 88888.00 2015-01-26 16:07:57.750 026 12521.77 204.50 54677.20 88888.00 2015-01-26 16:07:57.875 026 12521.67 204.47 54677.18 88888.00 2015-01-26 16:07:58.000 026 12521.67 204.50 54677.15 88888.00 2015-01-26 16:07:58.125 026 12521.73 204.53 54677.20 88888.00 2015-01-26 16:07:58.250 026 12521.70 204.50 54677.22 88888.00 2015-01-26 16:07:58.375 026 12521.75 204.53 54677.20 88888.00 2015-01-26 16:07:58.500 026 12521.67 204.50 54677.20 88888.00 2015-01-26 16:07:58.625 026 12521.65 204.50 54677.20 88888.00 2015-01-26 16:07:58.750 026 12521.67 204.50 54677.18 88888.00 2015-01-26 16:07:58.875 026 12521.70 204.50 54677.20 88888.00 2015-01-26 16:07:59.000 026 12521.67 204.57 54677.20 88888.00 2015-01-26 16:07:59.125 026 12521.65 204.55 54677.25 88888.00 2015-01-26 16:07:59.250 026 12521.60 204.53 54677.25 88888.00 2015-01-26 16:07:59.375 026 12521.65 204.53 54677.20 88888.00 2015-01-26 16:07:59.500 026 12521.67 204.55 54677.20 88888.00 2015-01-26 16:07:59.625 026 12521.67 204.55 54677.22 88888.00 2015-01-26 16:07:59.750 026 12521.67 204.57 54677.22 88888.00 2015-01-26 16:07:59.875 026 12521.67 204.53 54677.22 88888.00 2015-01-26 16:08:00.000 026 12521.70 204.47 54677.20 88888.00 2015-01-26 16:08:00.125 026 12521.67 204.47 54677.25 88888.00 2015-01-26 16:08:00.250 026 12521.62 204.47 54677.25 88888.00 2015-01-26 16:08:00.375 026 12521.62 204.47 54677.22 88888.00 2015-01-26 16:08:00.500 026 12521.62 204.47 54677.22 88888.00 2015-01-26 16:08:00.625 026 12521.70 204.47 54677.22 88888.00 2015-01-26 16:08:00.750 026 12521.70 204.50 54677.22 88888.00 2015-01-26 16:08:00.875 026 12521.67 204.47 54677.20 88888.00 2015-01-26 16:08:01.000 026 12521.65 204.50 54677.18 88888.00 2015-01-26 16:08:01.125 026 12521.60 204.50 54677.18 88888.00 2015-01-26 16:08:01.250 026 12521.58 204.50 54677.22 88888.00 2015-01-26 16:08:01.375 026 12521.62 204.47 54677.28 88888.00 2015-01-26 16:08:01.500 026 12521.62 204.45 54677.30 88888.00 2015-01-26 16:08:01.625 026 12521.58 204.45 54677.28 88888.00 2015-01-26 16:08:01.750 026 12521.55 204.47 54677.28 88888.00 2015-01-26 16:08:01.875 026 12521.60 204.50 54677.28 88888.00 2015-01-26 16:08:02.000 026 12521.62 204.50 54677.25 88888.00 2015-01-26 16:08:02.125 026 12521.65 204.50 54677.28 88888.00 2015-01-26 16:08:02.250 026 12521.60 204.45 54677.28 88888.00 2015-01-26 16:08:02.375 026 12521.65 204.50 54677.28 88888.00 2015-01-26 16:08:02.500 026 12521.60 204.50 54677.30 88888.00 2015-01-26 16:08:02.625 026 12521.58 204.50 54677.28 88888.00 2015-01-26 16:08:02.750 026 12521.58 204.47 54677.30 88888.00 2015-01-26 16:08:02.875 026 12521.58 204.45 54677.30 88888.00 2015-01-26 16:08:03.000 026 12521.60 204.53 54677.30 88888.00 2015-01-26 16:08:03.125 026 12521.60 204.55 54677.30 88888.00 2015-01-26 16:08:03.250 026 12521.58 204.47 54677.30 88888.00 2015-01-26 16:08:03.375 026 12521.60 204.50 54677.30 88888.00 2015-01-26 16:08:03.500 026 12521.58 204.47 54677.32 88888.00 2015-01-26 16:08:03.625 026 12521.58 204.50 54677.30 88888.00 2015-01-26 16:08:03.750 026 12521.55 204.50 54677.28 88888.00 2015-01-26 16:08:03.875 026 12521.55 204.53 54677.32 88888.00 2015-01-26 16:08:04.000 026 12521.55 204.50 54677.30 88888.00 2015-01-26 16:08:04.125 026 12521.58 204.53 54677.32 88888.00 2015-01-26 16:08:04.250 026 12521.55 204.50 54677.35 88888.00 2015-01-26 16:08:04.375 026 12521.55 204.50 54677.35 88888.00 2015-01-26 16:08:04.500 026 12521.55 204.50 54677.32 88888.00 2015-01-26 16:08:04.625 026 12521.55 204.47 54677.35 88888.00 2015-01-26 16:08:04.750 026 12521.52 204.50 54677.32 88888.00 2015-01-26 16:08:04.875 026 12521.50 204.50 54677.32 88888.00 2015-01-26 16:08:05.000 026 12521.55 204.50 54677.32 88888.00 2015-01-26 16:08:05.125 026 12521.58 204.50 54677.32 88888.00 2015-01-26 16:08:05.250 026 12521.55 204.47 54677.32 88888.00 2015-01-26 16:08:05.375 026 12521.58 204.47 54677.35 88888.00 2015-01-26 16:08:05.500 026 12521.60 204.50 54677.35 88888.00 2015-01-26 16:08:05.625 026 12521.60 204.50 54677.38 88888.00 2015-01-26 16:08:05.750 026 12521.60 204.47 54677.32 88888.00 2015-01-26 16:08:05.875 026 12521.60 204.47 54677.32 88888.00 2015-01-26 16:08:06.000 026 12521.58 204.47 54677.30 88888.00 2015-01-26 16:08:06.125 026 12521.58 204.50 54677.32 88888.00 2015-01-26 16:08:06.250 026 12521.58 204.47 54677.35 88888.00 2015-01-26 16:08:06.375 026 12521.58 204.47 54677.35 88888.00 2015-01-26 16:08:06.500 026 12521.52 204.47 54677.35 88888.00 2015-01-26 16:08:06.625 026 12521.55 204.45 54677.32 88888.00 2015-01-26 16:08:06.750 026 12521.58 204.50 54677.35 88888.00 2015-01-26 16:08:06.875 026 12521.60 204.50 54677.35 88888.00 2015-01-26 16:08:07.000 026 12521.60 204.47 54677.30 88888.00 2015-01-26 16:08:07.125 026 12521.60 204.47 54677.30 88888.00 2015-01-26 16:08:07.250 026 12521.55 204.47 54677.30 88888.00 2015-01-26 16:08:07.375 026 12521.55 204.47 54677.30 88888.00 2015-01-26 16:08:07.500 026 12521.55 204.45 54677.30 88888.00 2015-01-26 16:08:07.625 026 12521.52 204.45 54677.32 88888.00 2015-01-26 16:08:07.750 026 12521.55 204.47 54677.35 88888.00 2015-01-26 16:08:07.875 026 12521.52 204.50 54677.35 88888.00 2015-01-26 16:08:08.000 026 12521.50 204.53 54677.35 88888.00 2015-01-26 16:08:08.125 026 12521.50 204.53 54677.32 88888.00 2015-01-26 16:08:08.250 026 12521.50 204.50 54677.32 88888.00 2015-01-26 16:08:08.375 026 12521.52 204.50 54677.30 88888.00 2015-01-26 16:08:08.500 026 12521.48 204.50 54677.30 88888.00 2015-01-26 16:08:08.625 026 12521.48 204.55 54677.30 88888.00 2015-01-26 16:08:08.750 026 12521.55 204.55 54677.30 88888.00 2015-01-26 16:08:08.875 026 12521.55 204.50 54677.30 88888.00 2015-01-26 16:08:09.000 026 12521.52 204.53 54677.32 88888.00 2015-01-26 16:08:09.125 026 12521.55 204.53 54677.32 88888.00 2015-01-26 16:08:09.250 026 12521.55 204.50 54677.38 88888.00 2015-01-26 16:08:09.375 026 12521.60 204.50 54677.35 88888.00 2015-01-26 16:08:09.500 026 12521.58 204.53 54677.32 88888.00 2015-01-26 16:08:09.625 026 12521.55 204.53 54677.35 88888.00 2015-01-26 16:08:09.750 026 12521.52 204.55 54677.35 88888.00 2015-01-26 16:08:09.875 026 12521.50 204.53 54677.35 88888.00 2015-01-26 16:08:10.000 026 12521.52 204.53 54677.35 88888.00 2015-01-26 16:08:10.125 026 12521.60 204.57 54677.35 88888.00 2015-01-26 16:08:10.250 026 12521.58 204.55 54677.38 88888.00 2015-01-26 16:08:10.375 026 12521.62 204.57 54677.38 88888.00 2015-01-26 16:08:10.500 026 12521.58 204.53 54677.38 88888.00 2015-01-26 16:08:10.625 026 12521.55 204.57 54677.38 88888.00 2015-01-26 16:08:10.750 026 12521.55 204.55 54677.35 88888.00 2015-01-26 16:08:10.875 026 12521.62 204.57 54677.35 88888.00 2015-01-26 16:08:11.000 026 12521.67 204.55 54677.32 88888.00 2015-01-26 16:08:11.125 026 12521.67 204.55 54677.32 88888.00 2015-01-26 16:08:11.250 026 12521.67 204.53 54677.32 88888.00 2015-01-26 16:08:11.375 026 12521.65 204.53 54677.35 88888.00 2015-01-26 16:08:11.500 026 12521.62 204.57 54677.35 88888.00 2015-01-26 16:08:11.625 026 12521.62 204.62 54677.32 88888.00 2015-01-26 16:08:11.750 026 12521.62 204.60 54677.35 88888.00 2015-01-26 16:08:11.875 026 12521.62 204.57 54677.35 88888.00 2015-01-26 16:08:12.000 026 12521.62 204.60 54677.32 88888.00 2015-01-26 16:08:12.125 026 12521.60 204.57 54677.35 88888.00 2015-01-26 16:08:12.250 026 12521.62 204.53 54677.38 88888.00 2015-01-26 16:08:12.375 026 12521.67 204.53 54677.35 88888.00 2015-01-26 16:08:12.500 026 12521.73 204.53 54677.32 88888.00 2015-01-26 16:08:12.625 026 12521.75 204.55 54677.35 88888.00 2015-01-26 16:08:12.750 026 12521.67 204.53 54677.38 88888.00 2015-01-26 16:08:12.875 026 12521.65 204.55 54677.35 88888.00 2015-01-26 16:08:13.000 026 12521.67 204.55 54677.32 88888.00 2015-01-26 16:08:13.125 026 12521.67 204.55 54677.38 88888.00 2015-01-26 16:08:13.250 026 12521.67 204.55 54677.38 88888.00 2015-01-26 16:08:13.375 026 12521.67 204.55 54677.32 88888.00 2015-01-26 16:08:13.500 026 12521.65 204.57 54677.32 88888.00 2015-01-26 16:08:13.625 026 12521.65 204.57 54677.30 88888.00 2015-01-26 16:08:13.750 026 12521.65 204.60 54677.30 88888.00 2015-01-26 16:08:13.875 026 12521.60 204.60 54677.32 88888.00 2015-01-26 16:08:14.000 026 12521.60 204.60 54677.32 88888.00 2015-01-26 16:08:14.125 026 12521.67 204.57 54677.35 88888.00 2015-01-26 16:08:14.250 026 12521.65 204.55 54677.32 88888.00 2015-01-26 16:08:14.375 026 12521.65 204.55 54677.35 88888.00 2015-01-26 16:08:14.500 026 12521.58 204.53 54677.32 88888.00 2015-01-26 16:08:14.625 026 12521.60 204.55 54677.32 88888.00 2015-01-26 16:08:14.750 026 12521.62 204.55 54677.32 88888.00 2015-01-26 16:08:14.875 026 12521.60 204.57 54677.35 88888.00 2015-01-26 16:08:15.000 026 12521.58 204.53 54677.38 88888.00 2015-01-26 16:08:15.125 026 12521.60 204.53 54677.38 88888.00 2015-01-26 16:08:15.250 026 12521.58 204.50 54677.38 88888.00 2015-01-26 16:08:15.375 026 12521.60 204.50 54677.38 88888.00 2015-01-26 16:08:15.500 026 12521.65 204.53 54677.38 88888.00 2015-01-26 16:08:15.625 026 12521.73 204.47 54677.38 88888.00 2015-01-26 16:08:15.750 026 12521.75 204.47 54677.38 88888.00 2015-01-26 16:08:15.875 026 12521.67 204.50 54677.38 88888.00 2015-01-26 16:08:16.000 026 12521.62 204.47 54677.35 88888.00 2015-01-26 16:08:16.125 026 12521.62 204.47 54677.38 88888.00 2015-01-26 16:08:16.250 026 12521.60 204.47 54677.38 88888.00 2015-01-26 16:08:16.375 026 12521.62 204.47 54677.38 88888.00 2015-01-26 16:08:16.500 026 12521.62 204.47 54677.38 88888.00 2015-01-26 16:08:16.625 026 12521.60 204.53 54677.40 88888.00 2015-01-26 16:08:16.750 026 12521.62 204.50 54677.43 88888.00 2015-01-26 16:08:16.875 026 12521.62 204.47 54677.43 88888.00 2015-01-26 16:08:17.000 026 12521.62 204.47 54677.40 88888.00 2015-01-26 16:08:17.125 026 12521.65 204.47 54677.40 88888.00 2015-01-26 16:08:17.250 026 12521.62 204.50 54677.43 88888.00 2015-01-26 16:08:17.375 026 12521.60 204.55 54677.45 88888.00 2015-01-26 16:08:17.500 026 12521.62 204.53 54677.43 88888.00 2015-01-26 16:08:17.625 026 12521.62 204.50 54677.45 88888.00 2015-01-26 16:08:17.750 026 12521.62 204.50 54677.43 88888.00 2015-01-26 16:08:17.875 026 12521.60 204.47 54677.43 88888.00 2015-01-26 16:08:18.000 026 12521.65 204.50 54677.43 88888.00 2015-01-26 16:08:18.125 026 12521.70 204.50 54677.45 88888.00 2015-01-26 16:08:18.250 026 12521.65 204.53 54677.43 88888.00 2015-01-26 16:08:18.375 026 12521.62 204.50 54677.45 88888.00 2015-01-26 16:08:18.500 026 12521.60 204.50 54677.45 88888.00 2015-01-26 16:08:18.625 026 12521.62 204.50 54677.43 88888.00 2015-01-26 16:08:18.750 026 12521.60 204.50 54677.43 88888.00 2015-01-26 16:08:18.875 026 12521.65 204.50 54677.45 88888.00 2015-01-26 16:08:19.000 026 12521.65 204.53 54677.45 88888.00 2015-01-26 16:08:19.125 026 12521.65 204.53 54677.47 88888.00 2015-01-26 16:08:19.250 026 12521.60 204.50 54677.45 88888.00 2015-01-26 16:08:19.375 026 12521.62 204.50 54677.43 88888.00 2015-01-26 16:08:19.500 026 12521.62 204.47 54677.43 88888.00 2015-01-26 16:08:19.625 026 12521.55 204.50 54677.45 88888.00 2015-01-26 16:08:19.750 026 12521.52 204.50 54677.47 88888.00 2015-01-26 16:08:19.875 026 12521.58 204.53 54677.47 88888.00 2015-01-26 16:08:20.000 026 12521.60 204.50 54677.45 88888.00 2015-01-26 16:08:20.125 026 12521.55 204.47 54677.47 88888.00 2015-01-26 16:08:20.250 026 12521.50 204.45 54677.47 88888.00 2015-01-26 16:08:20.375 026 12521.50 204.43 54677.45 88888.00 2015-01-26 16:08:20.500 026 12521.55 204.43 54677.47 88888.00 2015-01-26 16:08:20.625 026 12521.55 204.45 54677.47 88888.00 2015-01-26 16:08:20.750 026 12521.58 204.47 54677.47 88888.00 2015-01-26 16:08:20.875 026 12521.58 204.45 54677.45 88888.00 2015-01-26 16:08:21.000 026 12521.60 204.50 54677.45 88888.00 2015-01-26 16:08:21.125 026 12521.52 204.53 54677.47 88888.00 2015-01-26 16:08:21.250 026 12521.48 204.50 54677.47 88888.00 2015-01-26 16:08:21.375 026 12521.52 204.53 54677.47 88888.00 2015-01-26 16:08:21.500 026 12521.60 204.53 54677.47 88888.00 2015-01-26 16:08:21.625 026 12521.58 204.53 54677.50 88888.00 2015-01-26 16:08:21.750 026 12521.52 204.47 54677.47 88888.00 2015-01-26 16:08:21.875 026 12521.52 204.45 54677.45 88888.00 2015-01-26 16:08:22.000 026 12521.52 204.47 54677.47 88888.00 2015-01-26 16:08:22.125 026 12521.52 204.50 54677.47 88888.00 2015-01-26 16:08:22.250 026 12521.45 204.47 54677.47 88888.00 2015-01-26 16:08:22.375 026 12521.48 204.47 54677.47 88888.00 2015-01-26 16:08:22.500 026 12521.50 204.50 54677.45 88888.00 2015-01-26 16:08:22.625 026 12521.50 204.47 54677.45 88888.00 2015-01-26 16:08:22.750 026 12521.50 204.47 54677.43 88888.00 2015-01-26 16:08:22.875 026 12521.58 204.43 54677.43 88888.00 2015-01-26 16:08:23.000 026 12521.55 204.47 54677.43 88888.00 2015-01-26 16:08:23.125 026 12521.55 204.47 54677.45 88888.00 2015-01-26 16:08:23.250 026 12521.55 204.50 54677.47 88888.00 2015-01-26 16:08:23.375 026 12521.55 204.47 54677.45 88888.00 2015-01-26 16:08:23.500 026 12521.52 204.47 54677.45 88888.00 2015-01-26 16:08:23.625 026 12521.58 204.53 54677.45 88888.00 2015-01-26 16:08:23.750 026 12521.58 204.50 54677.47 88888.00 2015-01-26 16:08:23.875 026 12521.60 204.47 54677.47 88888.00 2015-01-26 16:08:24.000 026 12521.58 204.50 54677.45 88888.00 2015-01-26 16:08:24.125 026 12521.55 204.53 54677.47 88888.00 2015-01-26 16:08:24.250 026 12521.52 204.47 54677.45 88888.00 2015-01-26 16:08:24.375 026 12521.58 204.50 54677.45 88888.00 2015-01-26 16:08:24.500 026 12521.55 204.50 54677.45 88888.00 2015-01-26 16:08:24.625 026 12521.55 204.50 54677.47 88888.00 2015-01-26 16:08:24.750 026 12521.58 204.53 54677.45 88888.00 2015-01-26 16:08:24.875 026 12521.65 204.53 54677.43 88888.00 2015-01-26 16:08:25.000 026 12521.65 204.55 54677.43 88888.00 2015-01-26 16:08:25.125 026 12521.60 204.53 54677.43 88888.00 2015-01-26 16:08:25.250 026 12521.58 204.53 54677.45 88888.00 2015-01-26 16:08:25.375 026 12521.60 204.55 54677.45 88888.00 2015-01-26 16:08:25.500 026 12521.58 204.53 54677.45 88888.00 2015-01-26 16:08:25.625 026 12521.65 204.53 54677.45 88888.00 2015-01-26 16:08:25.750 026 12521.67 204.50 54677.45 88888.00 2015-01-26 16:08:25.875 026 12521.70 204.53 54677.45 88888.00 2015-01-26 16:08:26.000 026 12521.73 204.55 54677.43 88888.00 2015-01-26 16:08:26.125 026 12521.75 204.50 54677.43 88888.00 2015-01-26 16:08:26.250 026 12521.70 204.50 54677.43 88888.00 2015-01-26 16:08:26.375 026 12521.67 204.50 54677.43 88888.00 2015-01-26 16:08:26.500 026 12521.67 204.50 54677.45 88888.00 2015-01-26 16:08:26.625 026 12521.67 204.50 54677.43 88888.00 2015-01-26 16:08:26.750 026 12521.67 204.53 54677.43 88888.00 2015-01-26 16:08:26.875 026 12521.67 204.53 54677.43 88888.00 2015-01-26 16:08:27.000 026 12521.65 204.50 54677.40 88888.00 2015-01-26 16:08:27.125 026 12521.67 204.57 54677.45 88888.00 2015-01-26 16:08:27.250 026 12521.67 204.57 54677.45 88888.00 2015-01-26 16:08:27.375 026 12521.65 204.53 54677.43 88888.00 2015-01-26 16:08:27.500 026 12521.73 204.53 54677.40 88888.00 2015-01-26 16:08:27.625 026 12521.73 204.55 54677.43 88888.00 2015-01-26 16:08:27.750 026 12521.73 204.55 54677.43 88888.00 2015-01-26 16:08:27.875 026 12521.73 204.57 54677.43 88888.00 2015-01-26 16:08:28.000 026 12521.77 204.55 54677.40 88888.00 2015-01-26 16:08:28.125 026 12521.77 204.53 54677.40 88888.00 2015-01-26 16:08:28.250 026 12521.70 204.55 54677.40 88888.00 2015-01-26 16:08:28.375 026 12521.73 204.60 54677.43 88888.00 2015-01-26 16:08:28.500 026 12521.75 204.57 54677.45 88888.00 2015-01-26 16:08:28.625 026 12521.75 204.55 54677.40 88888.00 2015-01-26 16:08:28.750 026 12521.75 204.55 54677.38 88888.00 2015-01-26 16:08:28.875 026 12521.73 204.57 54677.43 88888.00 2015-01-26 16:08:29.000 026 12521.80 204.60 54677.40 88888.00 2015-01-26 16:08:29.125 026 12521.77 204.55 54677.38 88888.00 2015-01-26 16:08:29.250 026 12521.75 204.53 54677.43 88888.00 2015-01-26 16:08:29.375 026 12521.77 204.55 54677.43 88888.00 2015-01-26 16:08:29.500 026 12521.80 204.57 54677.43 88888.00 2015-01-26 16:08:29.625 026 12521.85 204.60 54677.38 88888.00 2015-01-26 16:08:29.750 026 12521.88 204.62 54677.40 88888.00 2015-01-26 16:08:29.875 026 12521.83 204.57 54677.40 88888.00 2015-01-26 16:08:30.000 026 12521.83 204.55 54677.38 88888.00 2015-01-26 16:08:30.125 026 12521.83 204.55 54677.38 88888.00 2015-01-26 16:08:30.250 026 12521.80 204.60 54677.38 88888.00 2015-01-26 16:08:30.375 026 12521.83 204.57 54677.35 88888.00 2015-01-26 16:08:30.500 026 12521.85 204.55 54677.38 88888.00 2015-01-26 16:08:30.625 026 12521.83 204.60 54677.35 88888.00 2015-01-26 16:08:30.750 026 12521.83 204.62 54677.38 88888.00 2015-01-26 16:08:30.875 026 12521.85 204.65 54677.38 88888.00 2015-01-26 16:08:31.000 026 12521.83 204.60 54677.35 88888.00 2015-01-26 16:08:31.125 026 12521.83 204.62 54677.35 88888.00 2015-01-26 16:08:31.250 026 12521.80 204.62 54677.32 88888.00 2015-01-26 16:08:31.375 026 12521.80 204.62 54677.32 88888.00 2015-01-26 16:08:31.500 026 12521.85 204.62 54677.32 88888.00 2015-01-26 16:08:31.625 026 12521.85 204.62 54677.35 88888.00 2015-01-26 16:08:31.750 026 12521.85 204.62 54677.35 88888.00 2015-01-26 16:08:31.875 026 12521.85 204.62 54677.32 88888.00 2015-01-26 16:08:32.000 026 12521.80 204.68 54677.32 88888.00 2015-01-26 16:08:32.125 026 12521.75 204.65 54677.32 88888.00 2015-01-26 16:08:32.250 026 12521.73 204.60 54677.32 88888.00 2015-01-26 16:08:32.375 026 12521.73 204.62 54677.32 88888.00 2015-01-26 16:08:32.500 026 12521.77 204.60 54677.32 88888.00 2015-01-26 16:08:32.625 026 12521.80 204.60 54677.32 88888.00 2015-01-26 16:08:32.750 026 12521.77 204.62 54677.35 88888.00 2015-01-26 16:08:32.875 026 12521.80 204.60 54677.35 88888.00 2015-01-26 16:08:33.000 026 12521.83 204.62 54677.32 88888.00 2015-01-26 16:08:33.125 026 12521.85 204.62 54677.32 88888.00 2015-01-26 16:08:33.250 026 12521.80 204.57 54677.32 88888.00 2015-01-26 16:08:33.375 026 12521.85 204.65 54677.32 88888.00 2015-01-26 16:08:33.500 026 12521.88 204.65 54677.32 88888.00 2015-01-26 16:08:33.625 026 12521.83 204.65 54677.32 88888.00 2015-01-26 16:08:33.750 026 12521.83 204.65 54677.32 88888.00 2015-01-26 16:08:33.875 026 12521.85 204.62 54677.35 88888.00 2015-01-26 16:08:34.000 026 12521.83 204.62 54677.32 88888.00 2015-01-26 16:08:34.125 026 12521.80 204.65 54677.32 88888.00 2015-01-26 16:08:34.250 026 12521.75 204.60 54677.32 88888.00 2015-01-26 16:08:34.375 026 12521.73 204.62 54677.30 88888.00 2015-01-26 16:08:34.500 026 12521.70 204.65 54677.30 88888.00 2015-01-26 16:08:34.625 026 12521.73 204.65 54677.32 88888.00 2015-01-26 16:08:34.750 026 12521.83 204.62 54677.32 88888.00 2015-01-26 16:08:34.875 026 12521.83 204.62 54677.35 88888.00 2015-01-26 16:08:35.000 026 12521.80 204.62 54677.32 88888.00 2015-01-26 16:08:35.125 026 12521.77 204.60 54677.30 88888.00 2015-01-26 16:08:35.250 026 12521.75 204.57 54677.32 88888.00 2015-01-26 16:08:35.375 026 12521.77 204.60 54677.30 88888.00 2015-01-26 16:08:35.500 026 12521.77 204.65 54677.32 88888.00 2015-01-26 16:08:35.625 026 12521.77 204.62 54677.35 88888.00 2015-01-26 16:08:35.750 026 12521.73 204.62 54677.32 88888.00 2015-01-26 16:08:35.875 026 12521.75 204.62 54677.32 88888.00 2015-01-26 16:08:36.000 026 12521.77 204.60 54677.30 88888.00 2015-01-26 16:08:36.125 026 12521.80 204.62 54677.32 88888.00 2015-01-26 16:08:36.250 026 12521.80 204.65 54677.35 88888.00 2015-01-26 16:08:36.375 026 12521.80 204.65 54677.35 88888.00 2015-01-26 16:08:36.500 026 12521.77 204.65 54677.32 88888.00 2015-01-26 16:08:36.625 026 12521.73 204.62 54677.35 88888.00 2015-01-26 16:08:36.750 026 12521.70 204.62 54677.30 88888.00 2015-01-26 16:08:36.875 026 12521.70 204.65 54677.30 88888.00 2015-01-26 16:08:37.000 026 12521.77 204.65 54677.30 88888.00 2015-01-26 16:08:37.125 026 12521.75 204.62 54677.32 88888.00 2015-01-26 16:08:37.250 026 12521.70 204.60 54677.35 88888.00 2015-01-26 16:08:37.375 026 12521.67 204.60 54677.32 88888.00 2015-01-26 16:08:37.500 026 12521.70 204.62 54677.35 88888.00 2015-01-26 16:08:37.625 026 12521.73 204.62 54677.35 88888.00 2015-01-26 16:08:37.750 026 12521.75 204.62 54677.35 88888.00 2015-01-26 16:08:37.875 026 12521.77 204.65 54677.35 88888.00 2015-01-26 16:08:38.000 026 12521.75 204.68 54677.30 88888.00 2015-01-26 16:08:38.125 026 12521.73 204.68 54677.32 88888.00 2015-01-26 16:08:38.250 026 12521.67 204.62 54677.32 88888.00 2015-01-26 16:08:38.375 026 12521.65 204.62 54677.32 88888.00 2015-01-26 16:08:38.500 026 12521.65 204.65 54677.35 88888.00 2015-01-26 16:08:38.625 026 12521.65 204.65 54677.38 88888.00 2015-01-26 16:08:38.750 026 12521.67 204.62 54677.38 88888.00 2015-01-26 16:08:38.875 026 12521.67 204.60 54677.32 88888.00 2015-01-26 16:08:39.000 026 12521.67 204.60 54677.30 88888.00 2015-01-26 16:08:39.125 026 12521.70 204.60 54677.32 88888.00 2015-01-26 16:08:39.250 026 12521.73 204.62 54677.38 88888.00 2015-01-26 16:08:39.375 026 12521.70 204.65 54677.38 88888.00 2015-01-26 16:08:39.500 026 12521.67 204.62 54677.35 88888.00 2015-01-26 16:08:39.625 026 12521.65 204.65 54677.32 88888.00 2015-01-26 16:08:39.750 026 12521.67 204.65 54677.35 88888.00 2015-01-26 16:08:39.875 026 12521.73 204.65 54677.35 88888.00 2015-01-26 16:08:40.000 026 12521.73 204.65 54677.35 88888.00 2015-01-26 16:08:40.125 026 12521.77 204.68 54677.35 88888.00 2015-01-26 16:08:40.250 026 12521.80 204.65 54677.32 88888.00 2015-01-26 16:08:40.375 026 12521.85 204.62 54677.32 88888.00 2015-01-26 16:08:40.500 026 12521.77 204.60 54677.32 88888.00 2015-01-26 16:08:40.625 026 12521.75 204.62 54677.35 88888.00 2015-01-26 16:08:40.750 026 12521.77 204.62 54677.35 88888.00 2015-01-26 16:08:40.875 026 12521.77 204.68 54677.35 88888.00 2015-01-26 16:08:41.000 026 12521.75 204.68 54677.32 88888.00 2015-01-26 16:08:41.125 026 12521.73 204.65 54677.38 88888.00 2015-01-26 16:08:41.250 026 12521.73 204.65 54677.38 88888.00 2015-01-26 16:08:41.375 026 12521.73 204.68 54677.38 88888.00 2015-01-26 16:08:41.500 026 12521.67 204.68 54677.38 88888.00 2015-01-26 16:08:41.625 026 12521.70 204.68 54677.35 88888.00 2015-01-26 16:08:41.750 026 12521.77 204.62 54677.32 88888.00 2015-01-26 16:08:41.875 026 12521.80 204.68 54677.35 88888.00 2015-01-26 16:08:42.000 026 12521.80 204.70 54677.38 88888.00 2015-01-26 16:08:42.125 026 12521.83 204.70 54677.38 88888.00 2015-01-26 16:08:42.250 026 12521.75 204.65 54677.35 88888.00 2015-01-26 16:08:42.375 026 12521.67 204.68 54677.30 88888.00 2015-01-26 16:08:42.500 026 12521.75 204.65 54677.30 88888.00 2015-01-26 16:08:42.625 026 12521.77 204.65 54677.30 88888.00 2015-01-26 16:08:42.750 026 12521.75 204.62 54677.32 88888.00 2015-01-26 16:08:42.875 026 12521.77 204.65 54677.35 88888.00 2015-01-26 16:08:43.000 026 12521.83 204.68 54677.35 88888.00 2015-01-26 16:08:43.125 026 12521.88 204.70 54677.35 88888.00 2015-01-26 16:08:43.250 026 12521.80 204.72 54677.38 88888.00 2015-01-26 16:08:43.375 026 12521.75 204.72 54677.38 88888.00 2015-01-26 16:08:43.500 026 12521.70 204.70 54677.35 88888.00 2015-01-26 16:08:43.625 026 12521.77 204.65 54677.32 88888.00 2015-01-26 16:08:43.750 026 12521.80 204.68 54677.30 88888.00 2015-01-26 16:08:43.875 026 12521.77 204.70 54677.32 88888.00 2015-01-26 16:08:44.000 026 12521.77 204.70 54677.32 88888.00 2015-01-26 16:08:44.125 026 12521.80 204.68 54677.35 88888.00 2015-01-26 16:08:44.250 026 12521.77 204.65 54677.35 88888.00 2015-01-26 16:08:44.375 026 12521.83 204.72 54677.35 88888.00 2015-01-26 16:08:44.500 026 12521.83 204.72 54677.35 88888.00 2015-01-26 16:08:44.625 026 12521.77 204.70 54677.32 88888.00 2015-01-26 16:08:44.750 026 12521.80 204.70 54677.32 88888.00 2015-01-26 16:08:44.875 026 12521.80 204.72 54677.35 88888.00 2015-01-26 16:08:45.000 026 12521.80 204.72 54677.35 88888.00 2015-01-26 16:08:45.125 026 12521.77 204.70 54677.35 88888.00 2015-01-26 16:08:45.250 026 12521.75 204.68 54677.32 88888.00 2015-01-26 16:08:45.375 026 12521.77 204.70 54677.32 88888.00 2015-01-26 16:08:45.500 026 12521.75 204.68 54677.35 88888.00 2015-01-26 16:08:45.625 026 12521.70 204.70 54677.32 88888.00 2015-01-26 16:08:45.750 026 12521.65 204.68 54677.32 88888.00 2015-01-26 16:08:45.875 026 12521.67 204.70 54677.32 88888.00 2015-01-26 16:08:46.000 026 12521.75 204.70 54677.32 88888.00 2015-01-26 16:08:46.125 026 12521.73 204.70 54677.38 88888.00 2015-01-26 16:08:46.250 026 12521.67 204.65 54677.35 88888.00 2015-01-26 16:08:46.375 026 12521.73 204.68 54677.32 88888.00 2015-01-26 16:08:46.500 026 12521.75 204.70 54677.35 88888.00 2015-01-26 16:08:46.625 026 12521.73 204.70 54677.35 88888.00 2015-01-26 16:08:46.750 026 12521.70 204.70 54677.35 88888.00 2015-01-26 16:08:46.875 026 12521.73 204.70 54677.40 88888.00 2015-01-26 16:08:47.000 026 12521.75 204.70 54677.35 88888.00 2015-01-26 16:08:47.125 026 12521.70 204.68 54677.35 88888.00 2015-01-26 16:08:47.250 026 12521.67 204.70 54677.40 88888.00 2015-01-26 16:08:47.375 026 12521.67 204.72 54677.38 88888.00 2015-01-26 16:08:47.500 026 12521.73 204.70 54677.35 88888.00 2015-01-26 16:08:47.625 026 12521.77 204.72 54677.32 88888.00 2015-01-26 16:08:47.750 026 12521.83 204.75 54677.32 88888.00 2015-01-26 16:08:47.875 026 12521.73 204.72 54677.28 88888.00 2015-01-26 16:08:48.000 026 12521.67 204.68 54677.28 88888.00 2015-01-26 16:08:48.125 026 12521.67 204.65 54677.25 88888.00 2015-01-26 16:08:48.250 026 12521.70 204.62 54677.28 88888.00 2015-01-26 16:08:48.375 026 12521.77 204.68 54677.25 88888.00 2015-01-26 16:08:48.500 026 12521.80 204.70 54677.28 88888.00 2015-01-26 16:08:48.625 026 12521.77 204.70 54677.28 88888.00 2015-01-26 16:08:48.750 026 12521.85 204.68 54677.28 88888.00 2015-01-26 16:08:48.875 026 12521.77 204.62 54677.28 88888.00 2015-01-26 16:08:49.000 026 12521.70 204.65 54677.30 88888.00 2015-01-26 16:08:49.125 026 12521.70 204.62 54677.32 88888.00 2015-01-26 16:08:49.250 026 12521.75 204.70 54677.32 88888.00 2015-01-26 16:08:49.375 026 12521.75 204.70 54677.32 88888.00 2015-01-26 16:08:49.500 026 12521.75 204.68 54677.32 88888.00 2015-01-26 16:08:49.625 026 12521.77 204.62 54677.32 88888.00 2015-01-26 16:08:49.750 026 12521.80 204.65 54677.30 88888.00 2015-01-26 16:08:49.875 026 12521.77 204.65 54677.30 88888.00 2015-01-26 16:08:50.000 026 12521.75 204.68 54677.30 88888.00 2015-01-26 16:08:50.125 026 12521.75 204.68 54677.32 88888.00 2015-01-26 16:08:50.250 026 12521.75 204.68 54677.32 88888.00 2015-01-26 16:08:50.375 026 12521.77 204.65 54677.30 88888.00 2015-01-26 16:08:50.500 026 12521.77 204.65 54677.38 88888.00 2015-01-26 16:08:50.625 026 12521.75 204.68 54677.40 88888.00 2015-01-26 16:08:50.750 026 12521.67 204.70 54677.40 88888.00 2015-01-26 16:08:50.875 026 12521.67 204.70 54677.40 88888.00 2015-01-26 16:08:51.000 026 12521.67 204.65 54677.38 88888.00 2015-01-26 16:08:51.125 026 12521.70 204.65 54677.38 88888.00 2015-01-26 16:08:51.250 026 12521.70 204.62 54677.40 88888.00 2015-01-26 16:08:51.375 026 12521.70 204.65 54677.40 88888.00 2015-01-26 16:08:51.500 026 12521.67 204.65 54677.38 88888.00 2015-01-26 16:08:51.625 026 12521.62 204.62 54677.38 88888.00 2015-01-26 16:08:51.750 026 12521.62 204.62 54677.38 88888.00 2015-01-26 16:08:51.875 026 12521.65 204.62 54677.40 88888.00 2015-01-26 16:08:52.000 026 12521.65 204.65 54677.45 88888.00 2015-01-26 16:08:52.125 026 12521.62 204.68 54677.45 88888.00 2015-01-26 16:08:52.250 026 12521.60 204.68 54677.43 88888.00 2015-01-26 16:08:52.375 026 12521.60 204.68 54677.43 88888.00 2015-01-26 16:08:52.500 026 12521.55 204.68 54677.45 88888.00 2015-01-26 16:08:52.625 026 12521.58 204.65 54677.43 88888.00 2015-01-26 16:08:52.750 026 12521.58 204.65 54677.45 88888.00 2015-01-26 16:08:52.875 026 12521.52 204.65 54677.45 88888.00 2015-01-26 16:08:53.000 026 12521.52 204.70 54677.43 88888.00 2015-01-26 16:08:53.125 026 12521.55 204.70 54677.43 88888.00 2015-01-26 16:08:53.250 026 12521.55 204.70 54677.40 88888.00 2015-01-26 16:08:53.375 026 12521.58 204.72 54677.43 88888.00 2015-01-26 16:08:53.500 026 12521.58 204.70 54677.43 88888.00 2015-01-26 16:08:53.625 026 12521.62 204.70 54677.43 88888.00 2015-01-26 16:08:53.750 026 12521.60 204.70 54677.43 88888.00 2015-01-26 16:08:53.875 026 12521.58 204.68 54677.40 88888.00 2015-01-26 16:08:54.000 026 12521.52 204.70 54677.40 88888.00 2015-01-26 16:08:54.125 026 12521.55 204.70 54677.40 88888.00 2015-01-26 16:08:54.250 026 12521.58 204.70 54677.43 88888.00 2015-01-26 16:08:54.375 026 12521.65 204.72 54677.47 88888.00 2015-01-26 16:08:54.500 026 12521.58 204.75 54677.47 88888.00 2015-01-26 16:08:54.625 026 12521.52 204.75 54677.47 88888.00 2015-01-26 16:08:54.750 026 12521.52 204.75 54677.47 88888.00 2015-01-26 16:08:54.875 026 12521.55 204.72 54677.45 88888.00 2015-01-26 16:08:55.000 026 12521.50 204.75 54677.43 88888.00 2015-01-26 16:08:55.125 026 12521.55 204.75 54677.45 88888.00 2015-01-26 16:08:55.250 026 12521.45 204.75 54677.47 88888.00 2015-01-26 16:08:55.375 026 12521.42 204.75 54677.47 88888.00 2015-01-26 16:08:55.500 026 12521.42 204.75 54677.50 88888.00 2015-01-26 16:08:55.625 026 12521.42 204.75 54677.45 88888.00 2015-01-26 16:08:55.750 026 12521.48 204.72 54677.45 88888.00 2015-01-26 16:08:55.875 026 12521.48 204.75 54677.45 88888.00 2015-01-26 16:08:56.000 026 12521.45 204.80 54677.45 88888.00 2015-01-26 16:08:56.125 026 12521.42 204.78 54677.47 88888.00 2015-01-26 16:08:56.250 026 12521.38 204.75 54677.47 88888.00 2015-01-26 16:08:56.375 026 12521.38 204.78 54677.47 88888.00 2015-01-26 16:08:56.500 026 12521.42 204.78 54677.47 88888.00 2015-01-26 16:08:56.625 026 12521.38 204.75 54677.45 88888.00 2015-01-26 16:08:56.750 026 12521.33 204.78 54677.47 88888.00 2015-01-26 16:08:56.875 026 12521.30 204.78 54677.47 88888.00 2015-01-26 16:08:57.000 026 12521.33 204.78 54677.47 88888.00 2015-01-26 16:08:57.125 026 12521.33 204.78 54677.47 88888.00 2015-01-26 16:08:57.250 026 12521.27 204.78 54677.47 88888.00 2015-01-26 16:08:57.375 026 12521.27 204.78 54677.47 88888.00 2015-01-26 16:08:57.500 026 12521.27 204.78 54677.47 88888.00 2015-01-26 16:08:57.625 026 12521.27 204.78 54677.47 88888.00 2015-01-26 16:08:57.750 026 12521.27 204.75 54677.47 88888.00 2015-01-26 16:08:57.875 026 12521.27 204.78 54677.47 88888.00 2015-01-26 16:08:58.000 026 12521.25 204.80 54677.50 88888.00 2015-01-26 16:08:58.125 026 12521.30 204.80 54677.50 88888.00 2015-01-26 16:08:58.250 026 12521.30 204.78 54677.47 88888.00 2015-01-26 16:08:58.375 026 12521.25 204.78 54677.47 88888.00 2015-01-26 16:08:58.500 026 12521.25 204.78 54677.50 88888.00 2015-01-26 16:08:58.625 026 12521.30 204.78 54677.50 88888.00 2015-01-26 16:08:58.750 026 12521.25 204.78 54677.47 88888.00 2015-01-26 16:08:58.875 026 12521.17 204.78 54677.50 88888.00 2015-01-26 16:08:59.000 026 12521.17 204.78 54677.50 88888.00 2015-01-26 16:08:59.125 026 12521.23 204.80 54677.50 88888.00 2015-01-26 16:08:59.250 026 12521.30 204.80 54677.55 88888.00 2015-01-26 16:08:59.375 026 12521.30 204.82 54677.53 88888.00 2015-01-26 16:08:59.500 026 12521.25 204.80 54677.53 88888.00 2015-01-26 16:08:59.625 026 12521.23 204.80 54677.53 88888.00 2015-01-26 16:08:59.750 026 12521.23 204.80 54677.53 88888.00 2015-01-26 16:08:59.875 026 12521.20 204.78 54677.53 88888.00 2015-01-26 16:09:00.000 026 12521.23 204.80 54677.53 88888.00 2015-01-26 16:09:00.125 026 12521.17 204.80 54677.55 88888.00 2015-01-26 16:09:00.250 026 12521.17 204.80 54677.50 88888.00 2015-01-26 16:09:00.375 026 12521.27 204.82 54677.53 88888.00 2015-01-26 16:09:00.500 026 12521.25 204.80 54677.53 88888.00 2015-01-26 16:09:00.625 026 12521.12 204.82 54677.55 88888.00 2015-01-26 16:09:00.750 026 12521.05 204.80 54677.57 88888.00 2015-01-26 16:09:00.875 026 12521.08 204.80 54677.57 88888.00 2015-01-26 16:09:01.000 026 12521.02 204.82 54677.55 88888.00 2015-01-26 16:09:01.125 026 12521.05 204.85 54677.55 88888.00 2015-01-26 16:09:01.250 026 12521.05 204.82 54677.53 88888.00 2015-01-26 16:09:01.375 026 12521.10 204.82 54677.53 88888.00 2015-01-26 16:09:01.500 026 12521.05 204.82 54677.55 88888.00 2015-01-26 16:09:01.625 026 12521.02 204.82 54677.55 88888.00 2015-01-26 16:09:01.750 026 12521.00 204.80 54677.57 88888.00 2015-01-26 16:09:01.875 026 12521.02 204.80 54677.53 88888.00 2015-01-26 16:09:02.000 026 12521.02 204.80 54677.53 88888.00 2015-01-26 16:09:02.125 026 12521.00 204.80 54677.55 88888.00 2015-01-26 16:09:02.250 026 12520.95 204.78 54677.57 88888.00 2015-01-26 16:09:02.375 026 12521.08 204.82 54677.57 88888.00 2015-01-26 16:09:02.500 026 12521.17 204.80 54677.57 88888.00 2015-01-26 16:09:02.625 026 12521.17 204.78 54677.55 88888.00 2015-01-26 16:09:02.750 026 12521.17 204.78 54677.55 88888.00 2015-01-26 16:09:02.875 026 12521.15 204.78 54677.55 88888.00 2015-01-26 16:09:03.000 026 12521.15 204.80 54677.55 88888.00 2015-01-26 16:09:03.125 026 12521.10 204.80 54677.57 88888.00 2015-01-26 16:09:03.250 026 12521.10 204.78 54677.57 88888.00 2015-01-26 16:09:03.375 026 12521.05 204.78 54677.55 88888.00 2015-01-26 16:09:03.500 026 12521.08 204.82 54677.55 88888.00 2015-01-26 16:09:03.625 026 12521.12 204.80 54677.57 88888.00 2015-01-26 16:09:03.750 026 12521.10 204.78 54677.55 88888.00 2015-01-26 16:09:03.875 026 12521.08 204.75 54677.55 88888.00 2015-01-26 16:09:04.000 026 12521.08 204.78 54677.53 88888.00 2015-01-26 16:09:04.125 026 12521.08 204.78 54677.57 88888.00 2015-01-26 16:09:04.250 026 12521.00 204.80 54677.57 88888.00 2015-01-26 16:09:04.375 026 12520.98 204.80 54677.57 88888.00 2015-01-26 16:09:04.500 026 12520.95 204.82 54677.57 88888.00 2015-01-26 16:09:04.625 026 12521.02 204.78 54677.57 88888.00 2015-01-26 16:09:04.750 026 12520.95 204.78 54677.57 88888.00 2015-01-26 16:09:04.875 026 12520.95 204.80 54677.57 88888.00 2015-01-26 16:09:05.000 026 12520.95 204.82 54677.57 88888.00 2015-01-26 16:09:05.125 026 12520.90 204.80 54677.57 88888.00 2015-01-26 16:09:05.250 026 12520.90 204.80 54677.60 88888.00 2015-01-26 16:09:05.375 026 12520.92 204.80 54677.57 88888.00 2015-01-26 16:09:05.500 026 12520.90 204.78 54677.57 88888.00 2015-01-26 16:09:05.625 026 12520.88 204.80 54677.57 88888.00 2015-01-26 16:09:05.750 026 12520.88 204.82 54677.57 88888.00 2015-01-26 16:09:05.875 026 12520.85 204.80 54677.57 88888.00 2015-01-26 16:09:06.000 026 12520.85 204.80 54677.57 88888.00 2015-01-26 16:09:06.125 026 12520.83 204.80 54677.57 88888.00 2015-01-26 16:09:06.250 026 12520.80 204.75 54677.60 88888.00 2015-01-26 16:09:06.375 026 12520.83 204.78 54677.62 88888.00 2015-01-26 16:09:06.500 026 12520.85 204.82 54677.60 88888.00 2015-01-26 16:09:06.625 026 12520.90 204.80 54677.62 88888.00 2015-01-26 16:09:06.750 026 12520.95 204.78 54677.62 88888.00 2015-01-26 16:09:06.875 026 12520.98 204.78 54677.62 88888.00 2015-01-26 16:09:07.000 026 12520.95 204.78 54677.60 88888.00 2015-01-26 16:09:07.125 026 12520.95 204.75 54677.60 88888.00 2015-01-26 16:09:07.250 026 12521.00 204.80 54677.62 88888.00 2015-01-26 16:09:07.375 026 12521.02 204.80 54677.62 88888.00 2015-01-26 16:09:07.500 026 12520.98 204.78 54677.60 88888.00 2015-01-26 16:09:07.625 026 12520.98 204.72 54677.57 88888.00 2015-01-26 16:09:07.750 026 12520.95 204.72 54677.57 88888.00 2015-01-26 16:09:07.875 026 12520.90 204.75 54677.60 88888.00 2015-01-26 16:09:08.000 026 12520.90 204.72 54677.57 88888.00 2015-01-26 16:09:08.125 026 12520.92 204.75 54677.60 88888.00 2015-01-26 16:09:08.250 026 12520.92 204.75 54677.60 88888.00 2015-01-26 16:09:08.375 026 12520.88 204.75 54677.60 88888.00 2015-01-26 16:09:08.500 026 12520.88 204.72 54677.60 88888.00 2015-01-26 16:09:08.625 026 12520.85 204.75 54677.60 88888.00 2015-01-26 16:09:08.750 026 12520.77 204.75 54677.60 88888.00 2015-01-26 16:09:08.875 026 12520.73 204.72 54677.60 88888.00 2015-01-26 16:09:09.000 026 12520.77 204.75 54677.57 88888.00 2015-01-26 16:09:09.125 026 12520.80 204.78 54677.57 88888.00 2015-01-26 16:09:09.250 026 12520.85 204.75 54677.60 88888.00 2015-01-26 16:09:09.375 026 12520.85 204.78 54677.62 88888.00 2015-01-26 16:09:09.500 026 12520.83 204.78 54677.60 88888.00 2015-01-26 16:09:09.625 026 12520.85 204.78 54677.60 88888.00 2015-01-26 16:09:09.750 026 12520.85 204.75 54677.57 88888.00 2015-01-26 16:09:09.875 026 12520.83 204.72 54677.57 88888.00 2015-01-26 16:09:10.000 026 12520.80 204.75 54677.55 88888.00 2015-01-26 16:09:10.125 026 12520.83 204.78 54677.57 88888.00 2015-01-26 16:09:10.250 026 12520.80 204.75 54677.60 88888.00 2015-01-26 16:09:10.375 026 12520.83 204.72 54677.57 88888.00 2015-01-26 16:09:10.500 026 12520.85 204.72 54677.57 88888.00 2015-01-26 16:09:10.625 026 12520.88 204.72 54677.60 88888.00 2015-01-26 16:09:10.750 026 12520.88 204.72 54677.62 88888.00 2015-01-26 16:09:10.875 026 12520.83 204.72 54677.62 88888.00 2015-01-26 16:09:11.000 026 12520.80 204.72 54677.57 88888.00 2015-01-26 16:09:11.125 026 12520.80 204.75 54677.60 88888.00 2015-01-26 16:09:11.250 026 12520.80 204.72 54677.62 88888.00 2015-01-26 16:09:11.375 026 12520.83 204.75 54677.60 88888.00 2015-01-26 16:09:11.500 026 12520.83 204.75 54677.62 88888.00 2015-01-26 16:09:11.625 026 12520.90 204.78 54677.62 88888.00 2015-01-26 16:09:11.750 026 12520.88 204.75 54677.62 88888.00 2015-01-26 16:09:11.875 026 12520.80 204.75 54677.60 88888.00 2015-01-26 16:09:12.000 026 12520.75 204.78 54677.60 88888.00 2015-01-26 16:09:12.125 026 12520.70 204.72 54677.62 88888.00 2015-01-26 16:09:12.250 026 12520.70 204.68 54677.62 88888.00 2015-01-26 16:09:12.375 026 12520.75 204.72 54677.60 88888.00 2015-01-26 16:09:12.500 026 12520.77 204.75 54677.60 88888.00 2015-01-26 16:09:12.625 026 12520.75 204.75 54677.62 88888.00 2015-01-26 16:09:12.750 026 12520.75 204.78 54677.57 88888.00 2015-01-26 16:09:12.875 026 12520.75 204.78 54677.60 88888.00 2015-01-26 16:09:13.000 026 12520.80 204.75 54677.62 88888.00 2015-01-26 16:09:13.125 026 12520.85 204.75 54677.60 88888.00 2015-01-26 16:09:13.250 026 12520.77 204.72 54677.60 88888.00 2015-01-26 16:09:13.375 026 12520.75 204.78 54677.62 88888.00 2015-01-26 16:09:13.500 026 12520.75 204.80 54677.65 88888.00 2015-01-26 16:09:13.625 026 12520.73 204.80 54677.65 88888.00 2015-01-26 16:09:13.750 026 12520.70 204.80 54677.65 88888.00 2015-01-26 16:09:13.875 026 12520.77 204.80 54677.62 88888.00 2015-01-26 16:09:14.000 026 12520.75 204.80 54677.60 88888.00 2015-01-26 16:09:14.125 026 12520.73 204.78 54677.62 88888.00 2015-01-26 16:09:14.250 026 12520.67 204.75 54677.62 88888.00 2015-01-26 16:09:14.375 026 12520.73 204.78 54677.62 88888.00 2015-01-26 16:09:14.500 026 12520.77 204.75 54677.60 88888.00 2015-01-26 16:09:14.625 026 12520.77 204.78 54677.57 88888.00 2015-01-26 16:09:14.750 026 12520.75 204.75 54677.60 88888.00 2015-01-26 16:09:14.875 026 12520.70 204.75 54677.60 88888.00 2015-01-26 16:09:15.000 026 12520.70 204.78 54677.57 88888.00 2015-01-26 16:09:15.125 026 12520.73 204.75 54677.57 88888.00 2015-01-26 16:09:15.250 026 12520.73 204.80 54677.57 88888.00 2015-01-26 16:09:15.375 026 12520.75 204.80 54677.60 88888.00 2015-01-26 16:09:15.500 026 12520.75 204.78 54677.62 88888.00 2015-01-26 16:09:15.625 026 12520.77 204.80 54677.60 88888.00 2015-01-26 16:09:15.750 026 12520.73 204.80 54677.60 88888.00 2015-01-26 16:09:15.875 026 12520.75 204.78 54677.57 88888.00 2015-01-26 16:09:16.000 026 12520.75 204.78 54677.57 88888.00 2015-01-26 16:09:16.125 026 12520.65 204.75 54677.57 88888.00 2015-01-26 16:09:16.250 026 12520.60 204.78 54677.55 88888.00 2015-01-26 16:09:16.375 026 12520.65 204.78 54677.57 88888.00 2015-01-26 16:09:16.500 026 12520.65 204.80 54677.60 88888.00 2015-01-26 16:09:16.625 026 12520.73 204.80 54677.57 88888.00 2015-01-26 16:09:16.750 026 12520.70 204.78 54677.57 88888.00 2015-01-26 16:09:16.875 026 12520.65 204.80 54677.57 88888.00 2015-01-26 16:09:17.000 026 12520.65 204.80 54677.55 88888.00 2015-01-26 16:09:17.125 026 12520.70 204.82 54677.60 88888.00 2015-01-26 16:09:17.250 026 12520.70 204.80 54677.60 88888.00 2015-01-26 16:09:17.375 026 12520.70 204.82 54677.60 88888.00 2015-01-26 16:09:17.500 026 12520.65 204.82 54677.57 88888.00 2015-01-26 16:09:17.625 026 12520.67 204.80 54677.57 88888.00 2015-01-26 16:09:17.750 026 12520.73 204.80 54677.57 88888.00 2015-01-26 16:09:17.875 026 12520.73 204.80 54677.57 88888.00 2015-01-26 16:09:18.000 026 12520.65 204.82 54677.55 88888.00 2015-01-26 16:09:18.125 026 12520.62 204.85 54677.55 88888.00 2015-01-26 16:09:18.250 026 12520.60 204.82 54677.57 88888.00 2015-01-26 16:09:18.375 026 12520.58 204.85 54677.57 88888.00 2015-01-26 16:09:18.500 026 12520.52 204.85 54677.55 88888.00 2015-01-26 16:09:18.625 026 12520.55 204.85 54677.57 88888.00 2015-01-26 16:09:18.750 026 12520.62 204.85 54677.57 88888.00 2015-01-26 16:09:18.875 026 12520.65 204.85 54677.57 88888.00 2015-01-26 16:09:19.000 026 12520.60 204.88 54677.55 88888.00 2015-01-26 16:09:19.125 026 12520.55 204.85 54677.55 88888.00 2015-01-26 16:09:19.250 026 12520.52 204.88 54677.57 88888.00 2015-01-26 16:09:19.375 026 12520.60 204.90 54677.57 88888.00 2015-01-26 16:09:19.500 026 12520.65 204.90 54677.57 88888.00 2015-01-26 16:09:19.625 026 12520.67 204.85 54677.55 88888.00 2015-01-26 16:09:19.750 026 12520.65 204.82 54677.55 88888.00 2015-01-26 16:09:19.875 026 12520.60 204.85 54677.57 88888.00 2015-01-26 16:09:20.000 026 12520.55 204.88 54677.57 88888.00 2015-01-26 16:09:20.125 026 12520.55 204.90 54677.57 88888.00 2015-01-26 16:09:20.250 026 12520.55 204.90 54677.57 88888.00 2015-01-26 16:09:20.375 026 12520.60 204.90 54677.57 88888.00 2015-01-26 16:09:20.500 026 12520.60 204.88 54677.55 88888.00 2015-01-26 16:09:20.625 026 12520.62 204.88 54677.55 88888.00 2015-01-26 16:09:20.750 026 12520.62 204.88 54677.57 88888.00 2015-01-26 16:09:20.875 026 12520.65 204.88 54677.60 88888.00 2015-01-26 16:09:21.000 026 12520.70 204.93 54677.57 88888.00 2015-01-26 16:09:21.125 026 12520.67 204.90 54677.57 88888.00 2015-01-26 16:09:21.250 026 12520.55 204.90 54677.57 88888.00 2015-01-26 16:09:21.375 026 12520.58 204.90 54677.57 88888.00 2015-01-26 16:09:21.500 026 12520.58 204.90 54677.57 88888.00 2015-01-26 16:09:21.625 026 12520.58 204.88 54677.57 88888.00 2015-01-26 16:09:21.750 026 12520.60 204.90 54677.57 88888.00 2015-01-26 16:09:21.875 026 12520.62 204.93 54677.57 88888.00 2015-01-26 16:09:22.000 026 12520.62 204.93 54677.57 88888.00 2015-01-26 16:09:22.125 026 12520.60 204.90 54677.57 88888.00 2015-01-26 16:09:22.250 026 12520.52 204.90 54677.55 88888.00 2015-01-26 16:09:22.375 026 12520.52 204.88 54677.55 88888.00 2015-01-26 16:09:22.500 026 12520.55 204.93 54677.57 88888.00 2015-01-26 16:09:22.625 026 12520.60 204.95 54677.55 88888.00 2015-01-26 16:09:22.750 026 12520.55 204.95 54677.57 88888.00 2015-01-26 16:09:22.875 026 12520.55 204.93 54677.57 88888.00 2015-01-26 16:09:23.000 026 12520.58 204.95 54677.55 88888.00 2015-01-26 16:09:23.125 026 12520.60 204.97 54677.57 88888.00 2015-01-26 16:09:23.250 026 12520.55 205.00 54677.57 88888.00 2015-01-26 16:09:23.375 026 12520.58 204.97 54677.57 88888.00 2015-01-26 16:09:23.500 026 12520.52 205.00 54677.57 88888.00 2015-01-26 16:09:23.625 026 12520.52 205.03 54677.60 88888.00 2015-01-26 16:09:23.750 026 12520.55 205.00 54677.60 88888.00 2015-01-26 16:09:23.875 026 12520.60 205.00 54677.57 88888.00 2015-01-26 16:09:24.000 026 12520.55 204.97 54677.57 88888.00 2015-01-26 16:09:24.125 026 12520.55 205.00 54677.57 88888.00 2015-01-26 16:09:24.250 026 12520.55 205.05 54677.60 88888.00 2015-01-26 16:09:24.375 026 12520.62 205.07 54677.60 88888.00 2015-01-26 16:09:24.500 026 12520.58 205.07 54677.60 88888.00 2015-01-26 16:09:24.625 026 12520.55 205.05 54677.60 88888.00 2015-01-26 16:09:24.750 026 12520.50 205.07 54677.57 88888.00 2015-01-26 16:09:24.875 026 12520.52 205.07 54677.60 88888.00 2015-01-26 16:09:25.000 026 12520.55 205.10 54677.57 88888.00 2015-01-26 16:09:25.125 026 12520.52 205.07 54677.57 88888.00 2015-01-26 16:09:25.250 026 12520.48 205.05 54677.57 88888.00 2015-01-26 16:09:25.375 026 12520.45 205.07 54677.57 88888.00 2015-01-26 16:09:25.500 026 12520.48 205.10 54677.60 88888.00 2015-01-26 16:09:25.625 026 12520.48 205.12 54677.60 88888.00 2015-01-26 16:09:25.750 026 12520.48 205.12 54677.60 88888.00 2015-01-26 16:09:25.875 026 12520.48 205.10 54677.55 88888.00 2015-01-26 16:09:26.000 026 12520.42 205.10 54677.57 88888.00 2015-01-26 16:09:26.125 026 12520.35 205.15 54677.60 88888.00 2015-01-26 16:09:26.250 026 12520.30 205.18 54677.60 88888.00 2015-01-26 16:09:26.375 026 12520.27 205.18 54677.60 88888.00 2015-01-26 16:09:26.500 026 12520.30 205.15 54677.60 88888.00 2015-01-26 16:09:26.625 026 12520.30 205.18 54677.57 88888.00 2015-01-26 16:09:26.750 026 12520.35 205.15 54677.57 88888.00 2015-01-26 16:09:26.875 026 12520.38 205.15 54677.57 88888.00 2015-01-26 16:09:27.000 026 12520.35 205.20 54677.57 88888.00 2015-01-26 16:09:27.125 026 12520.33 205.20 54677.57 88888.00 2015-01-26 16:09:27.250 026 12520.38 205.20 54677.60 88888.00 2015-01-26 16:09:27.375 026 12520.33 205.20 54677.57 88888.00 2015-01-26 16:09:27.500 026 12520.27 205.20 54677.57 88888.00 2015-01-26 16:09:27.625 026 12520.27 205.22 54677.60 88888.00 2015-01-26 16:09:27.750 026 12520.38 205.25 54677.60 88888.00 2015-01-26 16:09:27.875 026 12520.38 205.25 54677.62 88888.00 2015-01-26 16:09:28.000 026 12520.35 205.25 54677.60 88888.00 2015-01-26 16:09:28.125 026 12520.38 205.25 54677.60 88888.00 2015-01-26 16:09:28.250 026 12520.42 205.25 54677.60 88888.00 2015-01-26 16:09:28.375 026 12520.42 205.28 54677.60 88888.00 2015-01-26 16:09:28.500 026 12520.33 205.28 54677.60 88888.00 2015-01-26 16:09:28.625 026 12520.27 205.28 54677.62 88888.00 2015-01-26 16:09:28.750 026 12520.33 205.25 54677.60 88888.00 2015-01-26 16:09:28.875 026 12520.30 205.25 54677.60 88888.00 2015-01-26 16:09:29.000 026 12520.27 205.28 54677.57 88888.00 2015-01-26 16:09:29.125 026 12520.27 205.30 54677.60 88888.00 2015-01-26 16:09:29.250 026 12520.23 205.28 54677.60 88888.00 2015-01-26 16:09:29.375 026 12520.23 205.28 54677.57 88888.00 2015-01-26 16:09:29.500 026 12520.20 205.25 54677.60 88888.00 2015-01-26 16:09:29.625 026 12520.23 205.25 54677.57 88888.00 2015-01-26 16:09:29.750 026 12520.23 205.30 54677.60 88888.00 2015-01-26 16:09:29.875 026 12520.23 205.32 54677.62 88888.00 2015-01-26 16:09:30.000 026 12520.33 205.32 54677.62 88888.00 2015-01-26 16:09:30.125 026 12520.33 205.30 54677.60 88888.00 2015-01-26 16:09:30.250 026 12520.23 205.30 54677.60 88888.00 2015-01-26 16:09:30.375 026 12520.17 205.30 54677.60 88888.00 2015-01-26 16:09:30.500 026 12520.15 205.28 54677.60 88888.00 2015-01-26 16:09:30.625 026 12520.23 205.30 54677.60 88888.00 2015-01-26 16:09:30.750 026 12520.25 205.30 54677.60 88888.00 2015-01-26 16:09:30.875 026 12520.17 205.30 54677.60 88888.00 2015-01-26 16:09:31.000 026 12520.17 205.28 54677.60 88888.00 2015-01-26 16:09:31.125 026 12520.12 205.30 54677.60 88888.00 2015-01-26 16:09:31.250 026 12520.08 205.28 54677.65 88888.00 2015-01-26 16:09:31.375 026 12520.05 205.28 54677.62 88888.00 2015-01-26 16:09:31.500 026 12520.08 205.30 54677.62 88888.00 2015-01-26 16:09:31.625 026 12520.10 205.35 54677.60 88888.00 2015-01-26 16:09:31.750 026 12520.12 205.32 54677.62 88888.00 2015-01-26 16:09:31.875 026 12520.15 205.35 54677.62 88888.00 2015-01-26 16:09:32.000 026 12520.15 205.38 54677.60 88888.00 2015-01-26 16:09:32.125 026 12520.12 205.38 54677.60 88888.00 2015-01-26 16:09:32.250 026 12520.10 205.30 54677.62 88888.00 2015-01-26 16:09:32.375 026 12520.15 205.32 54677.65 88888.00 2015-01-26 16:09:32.500 026 12520.12 205.32 54677.62 88888.00 2015-01-26 16:09:32.625 026 12520.12 205.38 54677.60 88888.00 2015-01-26 16:09:32.750 026 12520.15 205.35 54677.62 88888.00 2015-01-26 16:09:32.875 026 12520.17 205.32 54677.65 88888.00 2015-01-26 16:09:33.000 026 12520.12 205.30 54677.62 88888.00 2015-01-26 16:09:33.125 026 12520.05 205.30 54677.62 88888.00 2015-01-26 16:09:33.250 026 12520.10 205.30 54677.62 88888.00 2015-01-26 16:09:33.375 026 12520.12 205.30 54677.60 88888.00 2015-01-26 16:09:33.500 026 12520.05 205.32 54677.62 88888.00 2015-01-26 16:09:33.625 026 12520.08 205.35 54677.60 88888.00 2015-01-26 16:09:33.750 026 12520.05 205.32 54677.60 88888.00 2015-01-26 16:09:33.875 026 12520.08 205.35 54677.60 88888.00 2015-01-26 16:09:34.000 026 12520.05 205.30 54677.60 88888.00 2015-01-26 16:09:34.125 026 12520.02 205.28 54677.62 88888.00 2015-01-26 16:09:34.250 026 12520.02 205.28 54677.65 88888.00 2015-01-26 16:09:34.375 026 12520.02 205.30 54677.60 88888.00 2015-01-26 16:09:34.500 026 12520.00 205.28 54677.62 88888.00 2015-01-26 16:09:34.625 026 12520.02 205.30 54677.60 88888.00 2015-01-26 16:09:34.750 026 12520.00 205.32 54677.62 88888.00 2015-01-26 16:09:34.875 026 12519.98 205.30 54677.60 88888.00 2015-01-26 16:09:35.000 026 12520.00 205.30 54677.60 88888.00 2015-01-26 16:09:35.125 026 12520.05 205.25 54677.62 88888.00 2015-01-26 16:09:35.250 026 12520.05 205.25 54677.62 88888.00 2015-01-26 16:09:35.375 026 12520.10 205.30 54677.62 88888.00 2015-01-26 16:09:35.500 026 12520.08 205.28 54677.62 88888.00 2015-01-26 16:09:35.625 026 12520.02 205.25 54677.62 88888.00 2015-01-26 16:09:35.750 026 12520.00 205.22 54677.62 88888.00 2015-01-26 16:09:35.875 026 12520.00 205.25 54677.68 88888.00 2015-01-26 16:09:36.000 026 12520.02 205.25 54677.62 88888.00 2015-01-26 16:09:36.125 026 12520.00 205.25 54677.60 88888.00 2015-01-26 16:09:36.250 026 12520.00 205.22 54677.60 88888.00 2015-01-26 16:09:36.375 026 12520.05 205.22 54677.62 88888.00 2015-01-26 16:09:36.500 026 12520.02 205.20 54677.62 88888.00 2015-01-26 16:09:36.625 026 12520.00 205.22 54677.62 88888.00 2015-01-26 16:09:36.750 026 12519.95 205.22 54677.62 88888.00 2015-01-26 16:09:36.875 026 12519.92 205.20 54677.62 88888.00 2015-01-26 16:09:37.000 026 12519.92 205.15 54677.62 88888.00 2015-01-26 16:09:37.125 026 12520.00 205.18 54677.65 88888.00 2015-01-26 16:09:37.250 026 12519.98 205.20 54677.65 88888.00 2015-01-26 16:09:37.375 026 12520.00 205.18 54677.62 88888.00 2015-01-26 16:09:37.500 026 12519.92 205.18 54677.65 88888.00 2015-01-26 16:09:37.625 026 12519.95 205.18 54677.65 88888.00 2015-01-26 16:09:37.750 026 12520.00 205.15 54677.68 88888.00 2015-01-26 16:09:37.875 026 12520.00 205.15 54677.65 88888.00 2015-01-26 16:09:38.000 026 12519.98 205.20 54677.62 88888.00 2015-01-26 16:09:38.125 026 12519.95 205.15 54677.65 88888.00 2015-01-26 16:09:38.250 026 12519.95 205.10 54677.65 88888.00 2015-01-26 16:09:38.375 026 12519.95 205.10 54677.62 88888.00 2015-01-26 16:09:38.500 026 12519.95 205.12 54677.62 88888.00 2015-01-26 16:09:38.625 026 12519.98 205.15 54677.62 88888.00 2015-01-26 16:09:38.750 026 12520.00 205.12 54677.65 88888.00 2015-01-26 16:09:38.875 026 12519.98 205.10 54677.62 88888.00 2015-01-26 16:09:39.000 026 12520.02 205.12 54677.62 88888.00 2015-01-26 16:09:39.125 026 12520.02 205.12 54677.68 88888.00 2015-01-26 16:09:39.250 026 12519.95 205.10 54677.68 88888.00 2015-01-26 16:09:39.375 026 12520.00 205.12 54677.68 88888.00 2015-01-26 16:09:39.500 026 12519.98 205.12 54677.65 88888.00 2015-01-26 16:09:39.625 026 12519.92 205.10 54677.62 88888.00 2015-01-26 16:09:39.750 026 12519.88 205.10 54677.65 88888.00 2015-01-26 16:09:39.875 026 12519.90 205.12 54677.65 88888.00 2015-01-26 16:09:40.000 026 12519.90 205.12 54677.62 88888.00 2015-01-26 16:09:40.125 026 12519.88 205.12 54677.62 88888.00 2015-01-26 16:09:40.250 026 12519.85 205.10 54677.65 88888.00 2015-01-26 16:09:40.375 026 12519.92 205.10 54677.68 88888.00 2015-01-26 16:09:40.500 026 12519.92 205.12 54677.65 88888.00 2015-01-26 16:09:40.625 026 12519.92 205.15 54677.65 88888.00 2015-01-26 16:09:40.750 026 12519.88 205.15 54677.65 88888.00 2015-01-26 16:09:40.875 026 12519.92 205.15 54677.70 88888.00 2015-01-26 16:09:41.000 026 12519.92 205.15 54677.68 88888.00 2015-01-26 16:09:41.125 026 12519.85 205.15 54677.70 88888.00 2015-01-26 16:09:41.250 026 12519.80 205.12 54677.68 88888.00 2015-01-26 16:09:41.375 026 12519.85 205.12 54677.65 88888.00 2015-01-26 16:09:41.500 026 12519.88 205.12 54677.68 88888.00 2015-01-26 16:09:41.625 026 12519.88 205.15 54677.68 88888.00 2015-01-26 16:09:41.750 026 12519.88 205.18 54677.70 88888.00 2015-01-26 16:09:41.875 026 12519.83 205.15 54677.68 88888.00 2015-01-26 16:09:42.000 026 12519.85 205.15 54677.68 88888.00 2015-01-26 16:09:42.125 026 12519.88 205.15 54677.70 88888.00 2015-01-26 16:09:42.250 026 12519.80 205.18 54677.70 88888.00 2015-01-26 16:09:42.375 026 12519.85 205.18 54677.70 88888.00 2015-01-26 16:09:42.500 026 12519.92 205.22 54677.68 88888.00 2015-01-26 16:09:42.625 026 12519.92 205.20 54677.68 88888.00 2015-01-26 16:09:42.750 026 12519.90 205.20 54677.68 88888.00 2015-01-26 16:09:42.875 026 12519.92 205.18 54677.68 88888.00 2015-01-26 16:09:43.000 026 12519.90 205.22 54677.68 88888.00 2015-01-26 16:09:43.125 026 12519.85 205.25 54677.68 88888.00 2015-01-26 16:09:43.250 026 12519.80 205.22 54677.70 88888.00 2015-01-26 16:09:43.375 026 12519.85 205.25 54677.68 88888.00 2015-01-26 16:09:43.500 026 12519.90 205.25 54677.68 88888.00 2015-01-26 16:09:43.625 026 12519.90 205.30 54677.68 88888.00 2015-01-26 16:09:43.750 026 12519.90 205.28 54677.68 88888.00 2015-01-26 16:09:43.875 026 12519.88 205.28 54677.68 88888.00 2015-01-26 16:09:44.000 026 12519.85 205.30 54677.68 88888.00 2015-01-26 16:09:44.125 026 12519.88 205.30 54677.68 88888.00 2015-01-26 16:09:44.250 026 12519.83 205.32 54677.68 88888.00 2015-01-26 16:09:44.375 026 12519.83 205.32 54677.70 88888.00 2015-01-26 16:09:44.500 026 12519.88 205.30 54677.65 88888.00 2015-01-26 16:09:44.625 026 12519.90 205.32 54677.65 88888.00 2015-01-26 16:09:44.750 026 12519.83 205.32 54677.65 88888.00 2015-01-26 16:09:44.875 026 12519.83 205.35 54677.65 88888.00 2015-01-26 16:09:45.000 026 12519.88 205.35 54677.65 88888.00 2015-01-26 16:09:45.125 026 12519.92 205.35 54677.68 88888.00 2015-01-26 16:09:45.250 026 12519.88 205.30 54677.68 88888.00 2015-01-26 16:09:45.375 026 12519.90 205.35 54677.68 88888.00 2015-01-26 16:09:45.500 026 12519.95 205.38 54677.65 88888.00 2015-01-26 16:09:45.625 026 12519.92 205.38 54677.62 88888.00 2015-01-26 16:09:45.750 026 12519.95 205.38 54677.62 88888.00 2015-01-26 16:09:45.875 026 12519.92 205.43 54677.60 88888.00 2015-01-26 16:09:46.000 026 12519.85 205.43 54677.62 88888.00 2015-01-26 16:09:46.125 026 12519.90 205.47 54677.60 88888.00 2015-01-26 16:09:46.250 026 12519.95 205.45 54677.62 88888.00 2015-01-26 16:09:46.375 026 12520.00 205.47 54677.60 88888.00 2015-01-26 16:09:46.500 026 12519.95 205.50 54677.60 88888.00 2015-01-26 16:09:46.625 026 12519.92 205.50 54677.57 88888.00 2015-01-26 16:09:46.750 026 12520.00 205.53 54677.60 88888.00 2015-01-26 16:09:46.875 026 12520.05 205.50 54677.62 88888.00 2015-01-26 16:09:47.000 026 12520.00 205.50 54677.60 88888.00 2015-01-26 16:09:47.125 026 12519.98 205.50 54677.60 88888.00 2015-01-26 16:09:47.250 026 12519.95 205.50 54677.57 88888.00 2015-01-26 16:09:47.375 026 12520.00 205.55 54677.60 88888.00 2015-01-26 16:09:47.500 026 12520.02 205.55 54677.57 88888.00 2015-01-26 16:09:47.625 026 12520.08 205.53 54677.57 88888.00 2015-01-26 16:09:47.750 026 12520.02 205.55 54677.55 88888.00 2015-01-26 16:09:47.875 026 12519.98 205.53 54677.57 88888.00 2015-01-26 16:09:48.000 026 12519.95 205.57 54677.55 88888.00 2015-01-26 16:09:48.125 026 12520.02 205.60 54677.55 88888.00 2015-01-26 16:09:48.250 026 12520.02 205.62 54677.55 88888.00 2015-01-26 16:09:48.375 026 12520.00 205.60 54677.55 88888.00 2015-01-26 16:09:48.500 026 12520.00 205.57 54677.50 88888.00 2015-01-26 16:09:48.625 026 12520.00 205.60 54677.50 88888.00 2015-01-26 16:09:48.750 026 12520.00 205.60 54677.50 88888.00 2015-01-26 16:09:48.875 026 12520.12 205.62 54677.53 88888.00 2015-01-26 16:09:49.000 026 12520.12 205.65 54677.47 88888.00 2015-01-26 16:09:49.125 026 12520.10 205.68 54677.53 88888.00 2015-01-26 16:09:49.250 026 12520.08 205.65 54677.53 88888.00 2015-01-26 16:09:49.375 026 12520.15 205.62 54677.53 88888.00 2015-01-26 16:09:49.500 026 12520.12 205.65 54677.55 88888.00 2015-01-26 16:09:49.625 026 12520.05 205.65 54677.53 88888.00 2015-01-26 16:09:49.750 026 12520.08 205.68 54677.53 88888.00 2015-01-26 16:09:49.875 026 12520.12 205.68 54677.55 88888.00 2015-01-26 16:09:50.000 026 12520.17 205.65 54677.47 88888.00 2015-01-26 16:09:50.125 026 12520.20 205.62 54677.47 88888.00 2015-01-26 16:09:50.250 026 12520.23 205.65 54677.47 88888.00 2015-01-26 16:09:50.375 026 12520.20 205.68 54677.50 88888.00 2015-01-26 16:09:50.500 026 12520.15 205.65 54677.50 88888.00 2015-01-26 16:09:50.625 026 12520.15 205.65 54677.47 88888.00 2015-01-26 16:09:50.750 026 12520.20 205.65 54677.47 88888.00 2015-01-26 16:09:50.875 026 12520.17 205.68 54677.47 88888.00 2015-01-26 16:09:51.000 026 12520.17 205.70 54677.47 88888.00 2015-01-26 16:09:51.125 026 12520.25 205.70 54677.47 88888.00 2015-01-26 16:09:51.250 026 12520.27 205.68 54677.45 88888.00 2015-01-26 16:09:51.375 026 12520.25 205.72 54677.45 88888.00 2015-01-26 16:09:51.500 026 12520.23 205.75 54677.47 88888.00 2015-01-26 16:09:51.625 026 12520.12 205.72 54677.47 88888.00 2015-01-26 16:09:51.750 026 12520.20 205.72 54677.47 88888.00 2015-01-26 16:09:51.875 026 12520.23 205.78 54677.50 88888.00 2015-01-26 16:09:52.000 026 12520.17 205.78 54677.50 88888.00 2015-01-26 16:09:52.125 026 12520.12 205.75 54677.50 88888.00 2015-01-26 16:09:52.250 026 12520.10 205.78 54677.50 88888.00 2015-01-26 16:09:52.375 026 12520.20 205.78 54677.50 88888.00 2015-01-26 16:09:52.500 026 12520.25 205.78 54677.45 88888.00 2015-01-26 16:09:52.625 026 12520.25 205.80 54677.45 88888.00 2015-01-26 16:09:52.750 026 12520.23 205.80 54677.45 88888.00 2015-01-26 16:09:52.875 026 12520.23 205.82 54677.47 88888.00 2015-01-26 16:09:53.000 026 12520.23 205.82 54677.47 88888.00 2015-01-26 16:09:53.125 026 12520.30 205.80 54677.47 88888.00 2015-01-26 16:09:53.250 026 12520.35 205.78 54677.45 88888.00 2015-01-26 16:09:53.375 026 12520.33 205.80 54677.45 88888.00 2015-01-26 16:09:53.500 026 12520.35 205.78 54677.43 88888.00 2015-01-26 16:09:53.625 026 12520.38 205.78 54677.45 88888.00 2015-01-26 16:09:53.750 026 12520.38 205.78 54677.45 88888.00 2015-01-26 16:09:53.875 026 12520.40 205.78 54677.50 88888.00 2015-01-26 16:09:54.000 026 12520.38 205.80 54677.45 88888.00 2015-01-26 16:09:54.125 026 12520.38 205.82 54677.45 88888.00 2015-01-26 16:09:54.250 026 12520.33 205.80 54677.43 88888.00 2015-01-26 16:09:54.375 026 12520.40 205.78 54677.45 88888.00 2015-01-26 16:09:54.500 026 12520.40 205.78 54677.45 88888.00 2015-01-26 16:09:54.625 026 12520.45 205.80 54677.45 88888.00 2015-01-26 16:09:54.750 026 12520.45 205.80 54677.43 88888.00 2015-01-26 16:09:54.875 026 12520.42 205.80 54677.45 88888.00 2015-01-26 16:09:55.000 026 12520.42 205.80 54677.45 88888.00 2015-01-26 16:09:55.125 026 12520.48 205.78 54677.47 88888.00 2015-01-26 16:09:55.250 026 12520.50 205.78 54677.47 88888.00 2015-01-26 16:09:55.375 026 12520.52 205.80 54677.45 88888.00 2015-01-26 16:09:55.500 026 12520.45 205.82 54677.43 88888.00 2015-01-26 16:09:55.625 026 12520.48 205.80 54677.43 88888.00 2015-01-26 16:09:55.750 026 12520.50 205.80 54677.43 88888.00 2015-01-26 16:09:55.875 026 12520.55 205.78 54677.43 88888.00 2015-01-26 16:09:56.000 026 12520.55 205.80 54677.40 88888.00 2015-01-26 16:09:56.125 026 12520.50 205.78 54677.40 88888.00 2015-01-26 16:09:56.250 026 12520.52 205.72 54677.45 88888.00 2015-01-26 16:09:56.375 026 12520.55 205.78 54677.45 88888.00 2015-01-26 16:09:56.500 026 12520.55 205.78 54677.45 88888.00 2015-01-26 16:09:56.625 026 12520.50 205.78 54677.43 88888.00 2015-01-26 16:09:56.750 026 12520.45 205.78 54677.43 88888.00 2015-01-26 16:09:56.875 026 12520.45 205.75 54677.43 88888.00 2015-01-26 16:09:57.000 026 12520.50 205.75 54677.43 88888.00 2015-01-26 16:09:57.125 026 12520.52 205.72 54677.40 88888.00 2015-01-26 16:09:57.250 026 12520.52 205.70 54677.40 88888.00 2015-01-26 16:09:57.375 026 12520.50 205.75 54677.38 88888.00 2015-01-26 16:09:57.500 026 12520.48 205.75 54677.38 88888.00 2015-01-26 16:09:57.625 026 12520.50 205.75 54677.43 88888.00 2015-01-26 16:09:57.750 026 12520.60 205.72 54677.43 88888.00 2015-01-26 16:09:57.875 026 12520.65 205.72 54677.43 88888.00 2015-01-26 16:09:58.000 026 12520.65 205.70 54677.43 88888.00 2015-01-26 16:09:58.125 026 12520.70 205.70 54677.40 88888.00 2015-01-26 16:09:58.250 026 12520.58 205.65 54677.40 88888.00 2015-01-26 16:09:58.375 026 12520.55 205.65 54677.40 88888.00 2015-01-26 16:09:58.500 026 12520.58 205.65 54677.43 88888.00 2015-01-26 16:09:58.625 026 12520.62 205.65 54677.40 88888.00 2015-01-26 16:09:58.750 026 12520.60 205.68 54677.43 88888.00 2015-01-26 16:09:58.875 026 12520.62 205.68 54677.43 88888.00 2015-01-26 16:09:59.000 026 12520.67 205.65 54677.40 88888.00 2015-01-26 16:09:59.125 026 12520.67 205.65 54677.43 88888.00 2015-01-26 16:09:59.250 026 12520.58 205.65 54677.43 88888.00 2015-01-26 16:09:59.375 026 12520.52 205.65 54677.45 88888.00 2015-01-26 16:09:59.500 026 12520.55 205.70 54677.45 88888.00 2015-01-26 16:09:59.625 026 12520.58 205.68 54677.43 88888.00 2015-01-26 16:09:59.750 026 12520.58 205.65 54677.45 88888.00 2015-01-26 16:09:59.875 026 12520.60 205.62 54677.45 88888.00 2015-01-26 16:10:00.000 026 12520.58 205.62 54677.43 88888.00 2015-01-26 16:10:00.125 026 12520.55 205.62 54677.45 88888.00 2015-01-26 16:10:00.250 026 12520.50 205.62 54677.43 88888.00 2015-01-26 16:10:00.375 026 12520.52 205.65 54677.43 88888.00 2015-01-26 16:10:00.500 026 12520.48 205.60 54677.40 88888.00 2015-01-26 16:10:00.625 026 12520.50 205.60 54677.43 88888.00 2015-01-26 16:10:00.750 026 12520.58 205.62 54677.45 88888.00 2015-01-26 16:10:00.875 026 12520.62 205.60 54677.43 88888.00 2015-01-26 16:10:01.000 026 12520.62 205.57 54677.40 88888.00 2015-01-26 16:10:01.125 026 12520.60 205.60 54677.43 88888.00 2015-01-26 16:10:01.250 026 12520.55 205.60 54677.43 88888.00 2015-01-26 16:10:01.375 026 12520.52 205.62 54677.45 88888.00 2015-01-26 16:10:01.500 026 12520.50 205.65 54677.45 88888.00 2015-01-26 16:10:01.625 026 12520.50 205.60 54677.45 88888.00 2015-01-26 16:10:01.750 026 12520.55 205.60 54677.45 88888.00 2015-01-26 16:10:01.875 026 12520.55 205.60 54677.45 88888.00 2015-01-26 16:10:02.000 026 12520.55 205.57 54677.43 88888.00 2015-01-26 16:10:02.125 026 12520.48 205.60 54677.50 88888.00 2015-01-26 16:10:02.250 026 12520.40 205.57 54677.50 88888.00 2015-01-26 16:10:02.375 026 12520.42 205.60 54677.50 88888.00 2015-01-26 16:10:02.500 026 12520.48 205.60 54677.47 88888.00 2015-01-26 16:10:02.625 026 12520.45 205.60 54677.50 88888.00 2015-01-26 16:10:02.750 026 12520.45 205.60 54677.53 88888.00 2015-01-26 16:10:02.875 026 12520.48 205.57 54677.53 88888.00 2015-01-26 16:10:03.000 026 12520.48 205.60 54677.53 88888.00 2015-01-26 16:10:03.125 026 12520.48 205.60 54677.55 88888.00 2015-01-26 16:10:03.250 026 12520.42 205.57 54677.55 88888.00 2015-01-26 16:10:03.375 026 12520.48 205.57 54677.53 88888.00 2015-01-26 16:10:03.500 026 12520.50 205.57 54677.53 88888.00 2015-01-26 16:10:03.625 026 12520.42 205.57 54677.55 88888.00 2015-01-26 16:10:03.750 026 12520.40 205.60 54677.55 88888.00 2015-01-26 16:10:03.875 026 12520.42 205.57 54677.53 88888.00 2015-01-26 16:10:04.000 026 12520.38 205.57 54677.55 88888.00 2015-01-26 16:10:04.125 026 12520.33 205.60 54677.60 88888.00 2015-01-26 16:10:04.250 026 12520.30 205.62 54677.60 88888.00 2015-01-26 16:10:04.375 026 12520.33 205.60 54677.57 88888.00 2015-01-26 16:10:04.500 026 12520.27 205.60 54677.57 88888.00 2015-01-26 16:10:04.625 026 12520.23 205.60 54677.57 88888.00 2015-01-26 16:10:04.750 026 12520.23 205.60 54677.57 88888.00 2015-01-26 16:10:04.875 026 12520.25 205.60 54677.57 88888.00 2015-01-26 16:10:05.000 026 12520.23 205.60 54677.57 88888.00 2015-01-26 16:10:05.125 026 12520.20 205.60 54677.57 88888.00 2015-01-26 16:10:05.250 026 12520.23 205.62 54677.55 88888.00 2015-01-26 16:10:05.375 026 12520.27 205.62 54677.53 88888.00 2015-01-26 16:10:05.500 026 12520.25 205.60 54677.55 88888.00 2015-01-26 16:10:05.625 026 12520.25 205.62 54677.55 88888.00 2015-01-26 16:10:05.750 026 12520.25 205.60 54677.57 88888.00 2015-01-26 16:10:05.875 026 12520.25 205.60 54677.57 88888.00 2015-01-26 16:10:06.000 026 12520.25 205.62 54677.55 88888.00 2015-01-26 16:10:06.125 026 12520.25 205.65 54677.57 88888.00 2015-01-26 16:10:06.250 026 12520.25 205.62 54677.55 88888.00 2015-01-26 16:10:06.375 026 12520.23 205.65 54677.57 88888.00 2015-01-26 16:10:06.500 026 12520.17 205.62 54677.57 88888.00 2015-01-26 16:10:06.625 026 12520.12 205.62 54677.57 88888.00 2015-01-26 16:10:06.750 026 12520.15 205.62 54677.57 88888.00 2015-01-26 16:10:06.875 026 12520.17 205.68 54677.57 88888.00 2015-01-26 16:10:07.000 026 12520.20 205.70 54677.57 88888.00 2015-01-26 16:10:07.125 026 12520.12 205.70 54677.55 88888.00 2015-01-26 16:10:07.250 026 12520.08 205.65 54677.57 88888.00 2015-01-26 16:10:07.375 026 12520.12 205.65 54677.57 88888.00 2015-01-26 16:10:07.500 026 12520.17 205.65 54677.57 88888.00 2015-01-26 16:10:07.625 026 12520.17 205.68 54677.57 88888.00 2015-01-26 16:10:07.750 026 12520.12 205.70 54677.57 88888.00 2015-01-26 16:10:07.875 026 12520.10 205.65 54677.57 88888.00 2015-01-26 16:10:08.000 026 12520.12 205.65 54677.57 88888.00 2015-01-26 16:10:08.125 026 12520.15 205.68 54677.57 88888.00 2015-01-26 16:10:08.250 026 12520.15 205.62 54677.57 88888.00 2015-01-26 16:10:08.375 026 12520.15 205.65 54677.57 88888.00 2015-01-26 16:10:08.500 026 12520.15 205.70 54677.55 88888.00 2015-01-26 16:10:08.625 026 12520.15 205.72 54677.57 88888.00 2015-01-26 16:10:08.750 026 12520.15 205.70 54677.57 88888.00 2015-01-26 16:10:08.875 026 12520.17 205.70 54677.55 88888.00 2015-01-26 16:10:09.000 026 12520.20 205.72 54677.55 88888.00 2015-01-26 16:10:09.125 026 12520.25 205.72 54677.55 88888.00 2015-01-26 16:10:09.250 026 12520.27 205.72 54677.57 88888.00 2015-01-26 16:10:09.375 026 12520.27 205.70 54677.55 88888.00 2015-01-26 16:10:09.500 026 12520.23 205.68 54677.53 88888.00 2015-01-26 16:10:09.625 026 12520.23 205.68 54677.55 88888.00 2015-01-26 16:10:09.750 026 12520.17 205.70 54677.55 88888.00 2015-01-26 16:10:09.875 026 12520.20 205.70 54677.53 88888.00 2015-01-26 16:10:10.000 026 12520.30 205.70 54677.53 88888.00 2015-01-26 16:10:10.125 026 12520.35 205.70 54677.53 88888.00 2015-01-26 16:10:10.250 026 12520.33 205.72 54677.53 88888.00 2015-01-26 16:10:10.375 026 12520.40 205.72 54677.53 88888.00 2015-01-26 16:10:10.500 026 12520.42 205.75 54677.53 88888.00 2015-01-26 16:10:10.625 026 12520.40 205.75 54677.53 88888.00 2015-01-26 16:10:10.750 026 12520.42 205.72 54677.50 88888.00 2015-01-26 16:10:10.875 026 12520.48 205.75 54677.53 88888.00 2015-01-26 16:10:11.000 026 12520.50 205.72 54677.50 88888.00 2015-01-26 16:10:11.125 026 12520.52 205.72 54677.50 88888.00 2015-01-26 16:10:11.250 026 12520.58 205.70 54677.47 88888.00 2015-01-26 16:10:11.375 026 12520.65 205.70 54677.47 88888.00 2015-01-26 16:10:11.500 026 12520.62 205.72 54677.47 88888.00 2015-01-26 16:10:11.625 026 12520.55 205.78 54677.47 88888.00 2015-01-26 16:10:11.750 026 12520.58 205.80 54677.47 88888.00 2015-01-26 16:10:11.875 026 12520.65 205.80 54677.50 88888.00 2015-01-26 16:10:12.000 026 12520.67 205.80 54677.50 88888.00 2015-01-26 16:10:12.125 026 12520.67 205.80 54677.50 88888.00 2015-01-26 16:10:12.250 026 12520.65 205.78 54677.50 88888.00 2015-01-26 16:10:12.375 026 12520.73 205.78 54677.47 88888.00 2015-01-26 16:10:12.500 026 12520.73 205.78 54677.47 88888.00 2015-01-26 16:10:12.625 026 12520.70 205.80 54677.47 88888.00 2015-01-26 16:10:12.750 026 12520.80 205.80 54677.50 88888.00 2015-01-26 16:10:12.875 026 12520.83 205.80 54677.45 88888.00 2015-01-26 16:10:13.000 026 12520.80 205.80 54677.45 88888.00 2015-01-26 16:10:13.125 026 12520.80 205.80 54677.45 88888.00 2015-01-26 16:10:13.250 026 12520.80 205.80 54677.45 88888.00 2015-01-26 16:10:13.375 026 12520.95 205.82 54677.45 88888.00 2015-01-26 16:10:13.500 026 12520.98 205.85 54677.47 88888.00 2015-01-26 16:10:13.625 026 12520.98 205.80 54677.47 88888.00 2015-01-26 16:10:13.750 026 12520.95 205.80 54677.45 88888.00 2015-01-26 16:10:13.875 026 12520.88 205.75 54677.45 88888.00 2015-01-26 16:10:14.000 026 12520.85 205.78 54677.45 88888.00 2015-01-26 16:10:14.125 026 12520.88 205.78 54677.45 88888.00 2015-01-26 16:10:14.250 026 12520.95 205.75 54677.43 88888.00 2015-01-26 16:10:14.375 026 12520.98 205.78 54677.45 88888.00 2015-01-26 16:10:14.500 026 12520.98 205.80 54677.47 88888.00 2015-01-26 16:10:14.625 026 12520.92 205.80 54677.47 88888.00 2015-01-26 16:10:14.750 026 12520.90 205.78 54677.45 88888.00 2015-01-26 16:10:14.875 026 12520.98 205.78 54677.43 88888.00 2015-01-26 16:10:15.000 026 12521.05 205.78 54677.43 88888.00 2015-01-26 16:10:15.125 026 12521.10 205.75 54677.43 88888.00 2015-01-26 16:10:15.250 026 12521.20 205.78 54677.40 88888.00 2015-01-26 16:10:15.375 026 12521.27 205.78 54677.40 88888.00 2015-01-26 16:10:15.500 026 12521.23 205.75 54677.40 88888.00 2015-01-26 16:10:15.625 026 12521.12 205.78 54677.40 88888.00 2015-01-26 16:10:15.750 026 12521.23 205.80 54677.40 88888.00 2015-01-26 16:10:15.875 026 12521.27 205.82 54677.40 88888.00 2015-01-26 16:10:16.000 026 12521.30 205.80 54677.40 88888.00 2015-01-26 16:10:16.125 026 12521.33 205.80 54677.38 88888.00 2015-01-26 16:10:16.250 026 12521.33 205.75 54677.40 88888.00 2015-01-26 16:10:16.375 026 12521.35 205.75 54677.40 88888.00 2015-01-26 16:10:16.500 026 12521.33 205.75 54677.40 88888.00 2015-01-26 16:10:16.625 026 12521.35 205.70 54677.40 88888.00 2015-01-26 16:10:16.750 026 12521.33 205.72 54677.40 88888.00 2015-01-26 16:10:16.875 026 12521.30 205.70 54677.40 88888.00 2015-01-26 16:10:17.000 026 12521.30 205.72 54677.40 88888.00 2015-01-26 16:10:17.125 026 12521.33 205.70 54677.40 88888.00 2015-01-26 16:10:17.250 026 12521.25 205.68 54677.40 88888.00 2015-01-26 16:10:17.375 026 12521.27 205.68 54677.40 88888.00 2015-01-26 16:10:17.500 026 12521.40 205.70 54677.40 88888.00 2015-01-26 16:10:17.625 026 12521.42 205.70 54677.40 88888.00 2015-01-26 16:10:17.750 026 12521.38 205.68 54677.38 88888.00 2015-01-26 16:10:17.875 026 12521.38 205.68 54677.38 88888.00 2015-01-26 16:10:18.000 026 12521.45 205.70 54677.40 88888.00 2015-01-26 16:10:18.125 026 12521.52 205.70 54677.40 88888.00 2015-01-26 16:10:18.250 026 12521.50 205.70 54677.43 88888.00 2015-01-26 16:10:18.375 026 12521.50 205.70 54677.43 88888.00 2015-01-26 16:10:18.500 026 12521.50 205.68 54677.38 88888.00 2015-01-26 16:10:18.625 026 12521.58 205.68 54677.40 88888.00 2015-01-26 16:10:18.750 026 12521.52 205.68 54677.40 88888.00 2015-01-26 16:10:18.875 026 12521.48 205.65 54677.40 88888.00 2015-01-26 16:10:19.000 026 12521.48 205.62 54677.40 88888.00 2015-01-26 16:10:19.125 026 12521.42 205.65 54677.43 88888.00 2015-01-26 16:10:19.250 026 12521.40 205.65 54677.40 88888.00 2015-01-26 16:10:19.375 026 12521.42 205.65 54677.38 88888.00 2015-01-26 16:10:19.500 026 12521.48 205.68 54677.38 88888.00 2015-01-26 16:10:19.625 026 12521.52 205.65 54677.40 88888.00 2015-01-26 16:10:19.750 026 12521.45 205.68 54677.43 88888.00 2015-01-26 16:10:19.875 026 12521.40 205.68 54677.45 88888.00 2015-01-26 16:10:20.000 026 12521.45 205.65 54677.38 88888.00 2015-01-26 16:10:20.125 026 12521.48 205.62 54677.40 88888.00 2015-01-26 16:10:20.250 026 12521.42 205.60 54677.40 88888.00 2015-01-26 16:10:20.375 026 12521.42 205.57 54677.40 88888.00 2015-01-26 16:10:20.500 026 12521.42 205.60 54677.40 88888.00 2015-01-26 16:10:20.625 026 12521.48 205.60 54677.43 88888.00 2015-01-26 16:10:20.750 026 12521.50 205.60 54677.43 88888.00 2015-01-26 16:10:20.875 026 12521.55 205.60 54677.38 88888.00 2015-01-26 16:10:21.000 026 12521.55 205.60 54677.40 88888.00 2015-01-26 16:10:21.125 026 12521.52 205.60 54677.43 88888.00 2015-01-26 16:10:21.250 026 12521.48 205.60 54677.45 88888.00 2015-01-26 16:10:21.375 026 12521.50 205.60 54677.43 88888.00 2015-01-26 16:10:21.500 026 12521.48 205.60 54677.43 88888.00 2015-01-26 16:10:21.625 026 12521.42 205.60 54677.43 88888.00 2015-01-26 16:10:21.750 026 12521.40 205.60 54677.43 88888.00 2015-01-26 16:10:21.875 026 12521.45 205.60 54677.43 88888.00 2015-01-26 16:10:22.000 026 12521.48 205.57 54677.40 88888.00 2015-01-26 16:10:22.125 026 12521.45 205.53 54677.45 88888.00 2015-01-26 16:10:22.250 026 12521.50 205.53 54677.45 88888.00 2015-01-26 16:10:22.375 026 12521.50 205.53 54677.43 88888.00 2015-01-26 16:10:22.500 026 12521.42 205.55 54677.47 88888.00 2015-01-26 16:10:22.625 026 12521.45 205.57 54677.45 88888.00 2015-01-26 16:10:22.750 026 12521.45 205.55 54677.45 88888.00 2015-01-26 16:10:22.875 026 12521.38 205.53 54677.45 88888.00 2015-01-26 16:10:23.000 026 12521.30 205.53 54677.45 88888.00 2015-01-26 16:10:23.125 026 12521.35 205.55 54677.50 88888.00 2015-01-26 16:10:23.250 026 12521.35 205.57 54677.50 88888.00 2015-01-26 16:10:23.375 026 12521.38 205.55 54677.47 88888.00 2015-01-26 16:10:23.500 026 12521.35 205.53 54677.50 88888.00 2015-01-26 16:10:23.625 026 12521.35 205.55 54677.53 88888.00 2015-01-26 16:10:23.750 026 12521.35 205.55 54677.50 88888.00 2015-01-26 16:10:23.875 026 12521.27 205.50 54677.50 88888.00 2015-01-26 16:10:24.000 026 12521.33 205.47 54677.50 88888.00 2015-01-26 16:10:24.125 026 12521.27 205.53 54677.53 88888.00 2015-01-26 16:10:24.250 026 12521.25 205.47 54677.53 88888.00 2015-01-26 16:10:24.375 026 12521.30 205.50 54677.53 88888.00 2015-01-26 16:10:24.500 026 12521.30 205.55 54677.55 88888.00 2015-01-26 16:10:24.625 026 12521.25 205.50 54677.53 88888.00 2015-01-26 16:10:24.750 026 12521.23 205.50 54677.55 88888.00 2015-01-26 16:10:24.875 026 12521.20 205.47 54677.53 88888.00 2015-01-26 16:10:25.000 026 12521.20 205.47 54677.53 88888.00 2015-01-26 16:10:25.125 026 12521.20 205.45 54677.55 88888.00 2015-01-26 16:10:25.250 026 12521.17 205.45 54677.55 88888.00 2015-01-26 16:10:25.375 026 12521.17 205.50 54677.57 88888.00 2015-01-26 16:10:25.500 026 12521.15 205.50 54677.57 88888.00 2015-01-26 16:10:25.625 026 12521.20 205.45 54677.53 88888.00 2015-01-26 16:10:25.750 026 12521.23 205.43 54677.57 88888.00 2015-01-26 16:10:25.875 026 12521.20 205.45 54677.57 88888.00 2015-01-26 16:10:26.000 026 12521.17 205.47 54677.57 88888.00 2015-01-26 16:10:26.125 026 12521.12 205.47 54677.57 88888.00 2015-01-26 16:10:26.250 026 12521.12 205.43 54677.60 88888.00 2015-01-26 16:10:26.375 026 12521.10 205.43 54677.60 88888.00 2015-01-26 16:10:26.500 026 12521.08 205.45 54677.60 88888.00 2015-01-26 16:10:26.625 026 12521.08 205.45 54677.62 88888.00 2015-01-26 16:10:26.750 026 12521.12 205.45 54677.62 88888.00 2015-01-26 16:10:26.875 026 12521.05 205.43 54677.62 88888.00 2015-01-26 16:10:27.000 026 12521.05 205.43 54677.62 88888.00 2015-01-26 16:10:27.125 026 12521.08 205.43 54677.62 88888.00 2015-01-26 16:10:27.250 026 12521.05 205.38 54677.62 88888.00 2015-01-26 16:10:27.375 026 12521.12 205.40 54677.62 88888.00 2015-01-26 16:10:27.500 026 12521.08 205.38 54677.65 88888.00 2015-01-26 16:10:27.625 026 12521.02 205.38 54677.68 88888.00 2015-01-26 16:10:27.750 026 12521.05 205.38 54677.65 88888.00 2015-01-26 16:10:27.875 026 12521.02 205.35 54677.65 88888.00 2015-01-26 16:10:28.000 026 12520.95 205.38 54677.68 88888.00 2015-01-26 16:10:28.125 026 12520.90 205.38 54677.70 88888.00 2015-01-26 16:10:28.250 026 12520.90 205.35 54677.70 88888.00 2015-01-26 16:10:28.375 026 12520.98 205.32 54677.70 88888.00 2015-01-26 16:10:28.500 026 12520.95 205.32 54677.70 88888.00 2015-01-26 16:10:28.625 026 12520.92 205.32 54677.70 88888.00 2015-01-26 16:10:28.750 026 12520.92 205.30 54677.70 88888.00 2015-01-26 16:10:28.875 026 12520.95 205.30 54677.72 88888.00 2015-01-26 16:10:29.000 026 12520.88 205.32 54677.70 88888.00 2015-01-26 16:10:29.125 026 12520.83 205.32 54677.70 88888.00 2015-01-26 16:10:29.250 026 12520.75 205.28 54677.72 88888.00 2015-01-26 16:10:29.375 026 12520.73 205.30 54677.72 88888.00 2015-01-26 16:10:29.500 026 12520.75 205.30 54677.75 88888.00 2015-01-26 16:10:29.625 026 12520.75 205.30 54677.75 88888.00 2015-01-26 16:10:29.750 026 12520.75 205.28 54677.70 88888.00 2015-01-26 16:10:29.875 026 12520.73 205.30 54677.70 88888.00 2015-01-26 16:10:30.000 026 12520.75 205.25 54677.72 88888.00 2015-01-26 16:10:30.125 026 12520.73 205.28 54677.75 88888.00 2015-01-26 16:10:30.250 026 12520.65 205.22 54677.72 88888.00 2015-01-26 16:10:30.375 026 12520.65 205.20 54677.70 88888.00 2015-01-26 16:10:30.500 026 12520.62 205.22 54677.70 88888.00 2015-01-26 16:10:30.625 026 12520.60 205.22 54677.72 88888.00 2015-01-26 16:10:30.750 026 12520.55 205.25 54677.75 88888.00 2015-01-26 16:10:30.875 026 12520.55 205.25 54677.75 88888.00 2015-01-26 16:10:31.000 026 12520.62 205.25 54677.78 88888.00 2015-01-26 16:10:31.125 026 12520.62 205.28 54677.80 88888.00 2015-01-26 16:10:31.250 026 12520.62 205.22 54677.82 88888.00 2015-01-26 16:10:31.375 026 12520.60 205.25 54677.85 88888.00 2015-01-26 16:10:31.500 026 12520.58 205.22 54677.80 88888.00 2015-01-26 16:10:31.625 026 12520.58 205.20 54677.78 88888.00 2015-01-26 16:10:31.750 026 12520.58 205.18 54677.78 88888.00 2015-01-26 16:10:31.875 026 12520.52 205.20 54677.82 88888.00 2015-01-26 16:10:32.000 026 12520.55 205.20 54677.80 88888.00 2015-01-26 16:10:32.125 026 12520.52 205.18 54677.82 88888.00 2015-01-26 16:10:32.250 026 12520.52 205.20 54677.85 88888.00 2015-01-26 16:10:32.375 026 12520.58 205.20 54677.85 88888.00 2015-01-26 16:10:32.500 026 12520.55 205.22 54677.85 88888.00 2015-01-26 16:10:32.625 026 12520.52 205.20 54677.85 88888.00 2015-01-26 16:10:32.750 026 12520.50 205.18 54677.85 88888.00 2015-01-26 16:10:32.875 026 12520.52 205.15 54677.82 88888.00 2015-01-26 16:10:33.000 026 12520.48 205.18 54677.82 88888.00 2015-01-26 16:10:33.125 026 12520.42 205.18 54677.82 88888.00 2015-01-26 16:10:33.250 026 12520.45 205.15 54677.85 88888.00 2015-01-26 16:10:33.375 026 12520.50 205.15 54677.85 88888.00 2015-01-26 16:10:33.500 026 12520.58 205.12 54677.82 88888.00 2015-01-26 16:10:33.625 026 12520.50 205.18 54677.85 88888.00 2015-01-26 16:10:33.750 026 12520.40 205.15 54677.88 88888.00 2015-01-26 16:10:33.875 026 12520.40 205.15 54677.88 88888.00 2015-01-26 16:10:34.000 026 12520.45 205.12 54677.85 88888.00 2015-01-26 16:10:34.125 026 12520.48 205.12 54677.88 88888.00 2015-01-26 16:10:34.250 026 12520.38 205.07 54677.90 88888.00 2015-01-26 16:10:34.375 026 12520.42 205.05 54677.88 88888.00 2015-01-26 16:10:34.500 026 12520.40 205.05 54677.88 88888.00 2015-01-26 16:10:34.625 026 12520.35 205.07 54677.90 88888.00 2015-01-26 16:10:34.750 026 12520.33 205.10 54677.88 88888.00 2015-01-26 16:10:34.875 026 12520.35 205.07 54677.90 88888.00 2015-01-26 16:10:35.000 026 12520.40 205.07 54677.90 88888.00 2015-01-26 16:10:35.125 026 12520.42 205.03 54677.93 88888.00 2015-01-26 16:10:35.250 026 12520.38 205.03 54677.90 88888.00 2015-01-26 16:10:35.375 026 12520.35 205.00 54677.90 88888.00 2015-01-26 16:10:35.500 026 12520.38 205.03 54677.93 88888.00 2015-01-26 16:10:35.625 026 12520.38 205.03 54677.90 88888.00 2015-01-26 16:10:35.750 026 12520.42 205.00 54677.90 88888.00 2015-01-26 16:10:35.875 026 12520.45 205.00 54677.90 88888.00 2015-01-26 16:10:36.000 026 12520.52 204.97 54677.88 88888.00 2015-01-26 16:10:36.125 026 12520.48 204.97 54677.90 88888.00 2015-01-26 16:10:36.250 026 12520.45 205.03 54677.93 88888.00 2015-01-26 16:10:36.375 026 12520.45 205.03 54677.90 88888.00 2015-01-26 16:10:36.500 026 12520.48 205.05 54677.90 88888.00 2015-01-26 16:10:36.625 026 12520.40 205.00 54677.93 88888.00 2015-01-26 16:10:36.750 026 12520.33 205.03 54677.93 88888.00 2015-01-26 16:10:36.875 026 12520.33 205.03 54677.97 88888.00 2015-01-26 16:10:37.000 026 12520.35 205.03 54677.95 88888.00 2015-01-26 16:10:37.125 026 12520.40 205.00 54677.93 88888.00 2015-01-26 16:10:37.250 026 12520.38 204.97 54677.93 88888.00 2015-01-26 16:10:37.375 026 12520.40 205.00 54677.93 88888.00 2015-01-26 16:10:37.500 026 12520.40 205.00 54677.95 88888.00 2015-01-26 16:10:37.625 026 12520.45 204.97 54677.95 88888.00 2015-01-26 16:10:37.750 026 12520.45 204.97 54677.97 88888.00 2015-01-26 16:10:37.875 026 12520.40 205.00 54677.97 88888.00 2015-01-26 16:10:38.000 026 12520.40 204.95 54677.93 88888.00 2015-01-26 16:10:38.125 026 12520.40 204.95 54677.93 88888.00 2015-01-26 16:10:38.250 026 12520.50 204.95 54677.97 88888.00 2015-01-26 16:10:38.375 026 12520.58 204.95 54677.95 88888.00 2015-01-26 16:10:38.500 026 12520.55 204.93 54677.95 88888.00 2015-01-26 16:10:38.625 026 12520.48 204.93 54677.95 88888.00 2015-01-26 16:10:38.750 026 12520.55 204.95 54677.95 88888.00 2015-01-26 16:10:38.875 026 12520.65 204.95 54677.95 88888.00 2015-01-26 16:10:39.000 026 12520.67 204.97 54677.95 88888.00 2015-01-26 16:10:39.125 026 12520.65 204.97 54677.97 88888.00 2015-01-26 16:10:39.250 026 12520.58 204.95 54677.97 88888.00 2015-01-26 16:10:39.375 026 12520.65 204.95 54677.95 88888.00 2015-01-26 16:10:39.500 026 12520.65 204.93 54677.93 88888.00 2015-01-26 16:10:39.625 026 12520.62 204.93 54677.97 88888.00 2015-01-26 16:10:39.750 026 12520.60 204.95 54677.97 88888.00 2015-01-26 16:10:39.875 026 12520.60 204.95 54677.95 88888.00 2015-01-26 16:10:40.000 026 12520.60 204.93 54677.93 88888.00 2015-01-26 16:10:40.125 026 12520.62 204.95 54677.95 88888.00 2015-01-26 16:10:40.250 026 12520.60 204.97 54677.95 88888.00 2015-01-26 16:10:40.375 026 12520.60 204.97 54677.95 88888.00 2015-01-26 16:10:40.500 026 12520.52 204.97 54677.93 88888.00 2015-01-26 16:10:40.625 026 12520.58 204.93 54677.93 88888.00 2015-01-26 16:10:40.750 026 12520.67 204.95 54677.93 88888.00 2015-01-26 16:10:40.875 026 12520.70 204.95 54677.95 88888.00 2015-01-26 16:10:41.000 026 12520.73 204.95 54677.93 88888.00 2015-01-26 16:10:41.125 026 12520.73 204.97 54677.97 88888.00 2015-01-26 16:10:41.250 026 12520.73 204.97 54677.97 88888.00 2015-01-26 16:10:41.375 026 12520.73 204.95 54677.93 88888.00 2015-01-26 16:10:41.500 026 12520.73 204.93 54677.97 88888.00 2015-01-26 16:10:41.625 026 12520.73 204.95 54677.97 88888.00 2015-01-26 16:10:41.750 026 12520.73 204.95 54677.97 88888.00 2015-01-26 16:10:41.875 026 12520.70 204.95 54677.97 88888.00 2015-01-26 16:10:42.000 026 12520.73 204.93 54677.95 88888.00 2015-01-26 16:10:42.125 026 12520.75 204.93 54677.93 88888.00 2015-01-26 16:10:42.250 026 12520.73 204.90 54677.97 88888.00 2015-01-26 16:10:42.375 026 12520.75 204.93 54677.97 88888.00 2015-01-26 16:10:42.500 026 12520.75 204.90 54677.95 88888.00 2015-01-26 16:10:42.625 026 12520.80 204.90 54677.95 88888.00 2015-01-26 16:10:42.750 026 12520.80 204.90 54677.95 88888.00 2015-01-26 16:10:42.875 026 12520.77 204.88 54677.95 88888.00 2015-01-26 16:10:43.000 026 12520.80 204.93 54677.95 88888.00 2015-01-26 16:10:43.125 026 12520.83 204.93 54677.95 88888.00 2015-01-26 16:10:43.250 026 12520.77 204.90 54677.97 88888.00 2015-01-26 16:10:43.375 026 12520.83 204.95 54677.95 88888.00 2015-01-26 16:10:43.500 026 12520.83 204.95 54677.95 88888.00 2015-01-26 16:10:43.625 026 12520.83 204.93 54677.95 88888.00 2015-01-26 16:10:43.750 026 12520.83 204.95 54677.95 88888.00 2015-01-26 16:10:43.875 026 12520.85 204.97 54677.95 88888.00 2015-01-26 16:10:44.000 026 12520.85 204.95 54677.95 88888.00 2015-01-26 16:10:44.125 026 12520.85 204.95 54677.97 88888.00 2015-01-26 16:10:44.250 026 12520.80 204.95 54677.95 88888.00 2015-01-26 16:10:44.375 026 12520.80 204.97 54677.97 88888.00 2015-01-26 16:10:44.500 026 12520.83 204.95 54677.95 88888.00 2015-01-26 16:10:44.625 026 12520.83 204.95 54677.97 88888.00 2015-01-26 16:10:44.750 026 12520.83 204.97 54677.95 88888.00 2015-01-26 16:10:44.875 026 12520.85 205.00 54677.95 88888.00 2015-01-26 16:10:45.000 026 12520.88 204.97 54677.93 88888.00 2015-01-26 16:10:45.125 026 12520.88 204.95 54677.95 88888.00 2015-01-26 16:10:45.250 026 12520.90 204.93 54677.93 88888.00 2015-01-26 16:10:45.375 026 12520.95 204.93 54677.93 88888.00 2015-01-26 16:10:45.500 026 12521.00 204.95 54677.97 88888.00 2015-01-26 16:10:45.625 026 12520.98 204.95 54677.97 88888.00 2015-01-26 16:10:45.750 026 12520.95 204.97 54677.97 88888.00 2015-01-26 16:10:45.875 026 12520.92 205.00 54677.97 88888.00 2015-01-26 16:10:46.000 026 12520.95 204.97 54677.95 88888.00 2015-01-26 16:10:46.125 026 12521.02 205.00 54678.00 88888.00 2015-01-26 16:10:46.250 026 12521.00 205.00 54678.00 88888.00 2015-01-26 16:10:46.375 026 12521.05 205.03 54677.97 88888.00 2015-01-26 16:10:46.500 026 12521.08 205.00 54677.95 88888.00 2015-01-26 16:10:46.625 026 12521.05 205.00 54677.93 88888.00 2015-01-26 16:10:46.750 026 12521.00 205.03 54677.97 88888.00 2015-01-26 16:10:46.875 026 12521.02 205.05 54677.95 88888.00 2015-01-26 16:10:47.000 026 12521.15 205.05 54677.95 88888.00 2015-01-26 16:10:47.125 026 12521.05 205.03 54677.95 88888.00 2015-01-26 16:10:47.250 026 12521.00 205.03 54677.95 88888.00 2015-01-26 16:10:47.375 026 12521.08 205.03 54677.97 88888.00 2015-01-26 16:10:47.500 026 12521.12 205.05 54677.95 88888.00 2015-01-26 16:10:47.625 026 12521.10 205.10 54677.95 88888.00 2015-01-26 16:10:47.750 026 12521.12 205.12 54677.95 88888.00 2015-01-26 16:10:47.875 026 12521.20 205.10 54677.95 88888.00 2015-01-26 16:10:48.000 026 12521.15 205.10 54677.95 88888.00 2015-01-26 16:10:48.125 026 12521.20 205.07 54677.95 88888.00 2015-01-26 16:10:48.250 026 12521.08 205.10 54677.95 88888.00 2015-01-26 16:10:48.375 026 12521.05 205.12 54677.95 88888.00 2015-01-26 16:10:48.500 026 12521.05 205.12 54677.93 88888.00 2015-01-26 16:10:48.625 026 12521.12 205.12 54677.95 88888.00 2015-01-26 16:10:48.750 026 12521.08 205.12 54677.93 88888.00 2015-01-26 16:10:48.875 026 12521.12 205.15 54677.90 88888.00 2015-01-26 16:10:49.000 026 12521.20 205.18 54677.90 88888.00 2015-01-26 16:10:49.125 026 12521.25 205.15 54677.90 88888.00 2015-01-26 16:10:49.250 026 12521.25 205.12 54677.93 88888.00 2015-01-26 16:10:49.375 026 12521.30 205.15 54677.93 88888.00 2015-01-26 16:10:49.500 026 12521.33 205.20 54677.93 88888.00 2015-01-26 16:10:49.625 026 12521.27 205.22 54677.90 88888.00 2015-01-26 16:10:49.750 026 12521.20 205.20 54677.88 88888.00 2015-01-26 16:10:49.875 026 12521.17 205.20 54677.88 88888.00 2015-01-26 16:10:50.000 026 12521.23 205.20 54677.88 88888.00 2015-01-26 16:10:50.125 026 12521.23 205.25 54677.90 88888.00 2015-01-26 16:10:50.250 026 12521.10 205.28 54677.93 88888.00 2015-01-26 16:10:50.375 026 12521.10 205.25 54677.90 88888.00 2015-01-26 16:10:50.500 026 12521.15 205.25 54677.88 88888.00 2015-01-26 16:10:50.625 026 12521.17 205.28 54677.88 88888.00 2015-01-26 16:10:50.750 026 12521.23 205.30 54677.90 88888.00 2015-01-26 16:10:50.875 026 12521.23 205.30 54677.90 88888.00 2015-01-26 16:10:51.000 026 12521.30 205.35 54677.93 88888.00 2015-01-26 16:10:51.125 026 12521.38 205.32 54677.93 88888.00 2015-01-26 16:10:51.250 026 12521.40 205.32 54677.90 88888.00 2015-01-26 16:10:51.375 026 12521.38 205.32 54677.88 88888.00 2015-01-26 16:10:51.500 026 12521.40 205.35 54677.88 88888.00 2015-01-26 16:10:51.625 026 12521.40 205.38 54677.88 88888.00 2015-01-26 16:10:51.750 026 12521.45 205.38 54677.85 88888.00 2015-01-26 16:10:51.875 026 12521.45 205.40 54677.85 88888.00 2015-01-26 16:10:52.000 026 12521.42 205.38 54677.80 88888.00 2015-01-26 16:10:52.125 026 12521.40 205.40 54677.82 88888.00 2015-01-26 16:10:52.250 026 12521.35 205.38 54677.85 88888.00 2015-01-26 16:10:52.375 026 12521.38 205.38 54677.88 88888.00 2015-01-26 16:10:52.500 026 12521.45 205.40 54677.85 88888.00 2015-01-26 16:10:52.625 026 12521.55 205.40 54677.82 88888.00 2015-01-26 16:10:52.750 026 12521.55 205.35 54677.82 88888.00 2015-01-26 16:10:52.875 026 12521.50 205.38 54677.82 88888.00 2015-01-26 16:10:53.000 026 12521.55 205.40 54677.82 88888.00 2015-01-26 16:10:53.125 026 12521.58 205.40 54677.82 88888.00 2015-01-26 16:10:53.250 026 12521.48 205.40 54677.82 88888.00 2015-01-26 16:10:53.375 026 12521.48 205.43 54677.80 88888.00 2015-01-26 16:10:53.500 026 12521.55 205.47 54677.78 88888.00 2015-01-26 16:10:53.625 026 12521.65 205.47 54677.78 88888.00 2015-01-26 16:10:53.750 026 12521.62 205.43 54677.80 88888.00 2015-01-26 16:10:53.875 026 12521.55 205.43 54677.80 88888.00 2015-01-26 16:10:54.000 026 12521.52 205.43 54677.80 88888.00 2015-01-26 16:10:54.125 026 12521.55 205.45 54677.82 88888.00 2015-01-26 16:10:54.250 026 12521.52 205.43 54677.80 88888.00 2015-01-26 16:10:54.375 026 12521.55 205.45 54677.80 88888.00 2015-01-26 16:10:54.500 026 12521.50 205.45 54677.80 88888.00 2015-01-26 16:10:54.625 026 12521.48 205.43 54677.78 88888.00 2015-01-26 16:10:54.750 026 12521.52 205.45 54677.78 88888.00 2015-01-26 16:10:54.875 026 12521.55 205.43 54677.80 88888.00 2015-01-26 16:10:55.000 026 12521.58 205.43 54677.80 88888.00 2015-01-26 16:10:55.125 026 12521.60 205.43 54677.80 88888.00 2015-01-26 16:10:55.250 026 12521.58 205.40 54677.78 88888.00 2015-01-26 16:10:55.375 026 12521.62 205.45 54677.78 88888.00 2015-01-26 16:10:55.500 026 12521.65 205.47 54677.80 88888.00 2015-01-26 16:10:55.625 026 12521.65 205.47 54677.78 88888.00 2015-01-26 16:10:55.750 026 12521.60 205.47 54677.75 88888.00 2015-01-26 16:10:55.875 026 12521.60 205.45 54677.72 88888.00 2015-01-26 16:10:56.000 026 12521.65 205.45 54677.75 88888.00 2015-01-26 16:10:56.125 026 12521.62 205.43 54677.75 88888.00 2015-01-26 16:10:56.250 026 12521.60 205.43 54677.72 88888.00 2015-01-26 16:10:56.375 026 12521.60 205.45 54677.75 88888.00 2015-01-26 16:10:56.500 026 12521.62 205.45 54677.70 88888.00 2015-01-26 16:10:56.625 026 12521.60 205.45 54677.72 88888.00 2015-01-26 16:10:56.750 026 12521.62 205.47 54677.72 88888.00 2015-01-26 16:10:56.875 026 12521.62 205.47 54677.72 88888.00 2015-01-26 16:10:57.000 026 12521.58 205.47 54677.72 88888.00 2015-01-26 16:10:57.125 026 12521.62 205.45 54677.72 88888.00 2015-01-26 16:10:57.250 026 12521.58 205.43 54677.72 88888.00 2015-01-26 16:10:57.375 026 12521.60 205.45 54677.72 88888.00 2015-01-26 16:10:57.500 026 12521.62 205.47 54677.70 88888.00 2015-01-26 16:10:57.625 026 12521.60 205.45 54677.70 88888.00 2015-01-26 16:10:57.750 026 12521.58 205.43 54677.68 88888.00 2015-01-26 16:10:57.875 026 12521.58 205.43 54677.68 88888.00 2015-01-26 16:10:58.000 026 12521.55 205.45 54677.68 88888.00 2015-01-26 16:10:58.125 026 12521.55 205.43 54677.70 88888.00 2015-01-26 16:10:58.250 026 12521.50 205.40 54677.72 88888.00 2015-01-26 16:10:58.375 026 12521.52 205.40 54677.70 88888.00 2015-01-26 16:10:58.500 026 12521.55 205.43 54677.72 88888.00 2015-01-26 16:10:58.625 026 12521.58 205.43 54677.70 88888.00 2015-01-26 16:10:58.750 026 12521.60 205.45 54677.72 88888.00 2015-01-26 16:10:58.875 026 12521.62 205.43 54677.70 88888.00 2015-01-26 16:10:59.000 026 12521.67 205.45 54677.70 88888.00 2015-01-26 16:10:59.125 026 12521.70 205.45 54677.68 88888.00 2015-01-26 16:10:59.250 026 12521.67 205.43 54677.68 88888.00 2015-01-26 16:10:59.375 026 12521.70 205.40 54677.70 88888.00 2015-01-26 16:10:59.500 026 12521.62 205.40 54677.70 88888.00 2015-01-26 16:10:59.625 026 12521.62 205.43 54677.68 88888.00 2015-01-26 16:10:59.750 026 12521.65 205.45 54677.70 88888.00 2015-01-26 16:10:59.875 026 12521.62 205.45 54677.70 88888.00 2015-01-26 16:11:00.000 026 12521.62 205.43 54677.68 88888.00 2015-01-26 16:11:00.125 026 12521.62 205.40 54677.68 88888.00 2015-01-26 16:11:00.250 026 12521.67 205.38 54677.68 88888.00 2015-01-26 16:11:00.375 026 12521.73 205.45 54677.68 88888.00 2015-01-26 16:11:00.500 026 12521.73 205.45 54677.70 88888.00 2015-01-26 16:11:00.625 026 12521.77 205.43 54677.70 88888.00 2015-01-26 16:11:00.750 026 12521.67 205.43 54677.68 88888.00 2015-01-26 16:11:00.875 026 12521.58 205.40 54677.68 88888.00 2015-01-26 16:11:01.000 026 12521.62 205.43 54677.68 88888.00 2015-01-26 16:11:01.125 026 12521.67 205.40 54677.68 88888.00 2015-01-26 16:11:01.250 026 12521.70 205.43 54677.70 88888.00 2015-01-26 16:11:01.375 026 12521.73 205.43 54677.70 88888.00 2015-01-26 16:11:01.500 026 12521.70 205.43 54677.70 88888.00 2015-01-26 16:11:01.625 026 12521.67 205.40 54677.68 88888.00 2015-01-26 16:11:01.750 026 12521.65 205.43 54677.68 88888.00 2015-01-26 16:11:01.875 026 12521.65 205.40 54677.68 88888.00 2015-01-26 16:11:02.000 026 12521.62 205.40 54677.68 88888.00 2015-01-26 16:11:02.125 026 12521.67 205.43 54677.68 88888.00 2015-01-26 16:11:02.250 026 12521.67 205.38 54677.68 88888.00 2015-01-26 16:11:02.375 026 12521.67 205.43 54677.65 88888.00 2015-01-26 16:11:02.500 026 12521.70 205.43 54677.68 88888.00 2015-01-26 16:11:02.625 026 12521.73 205.43 54677.72 88888.00 2015-01-26 16:11:02.750 026 12521.70 205.40 54677.70 88888.00 2015-01-26 16:11:02.875 026 12521.67 205.38 54677.72 88888.00 2015-01-26 16:11:03.000 026 12521.65 205.38 54677.70 88888.00 2015-01-26 16:11:03.125 026 12521.67 205.40 54677.72 88888.00 2015-01-26 16:11:03.250 026 12521.73 205.40 54677.68 88888.00 2015-01-26 16:11:03.375 026 12521.73 205.40 54677.68 88888.00 2015-01-26 16:11:03.500 026 12521.75 205.43 54677.68 88888.00 2015-01-26 16:11:03.625 026 12521.80 205.43 54677.65 88888.00 2015-01-26 16:11:03.750 026 12521.83 205.40 54677.65 88888.00 2015-01-26 16:11:03.875 026 12521.83 205.40 54677.65 88888.00 2015-01-26 16:11:04.000 026 12521.80 205.43 54677.65 88888.00 2015-01-26 16:11:04.125 026 12521.80 205.43 54677.68 88888.00 2015-01-26 16:11:04.250 026 12521.85 205.40 54677.68 88888.00 2015-01-26 16:11:04.375 026 12521.85 205.40 54677.68 88888.00 2015-01-26 16:11:04.500 026 12521.85 205.43 54677.68 88888.00 2015-01-26 16:11:04.625 026 12521.92 205.43 54677.68 88888.00 2015-01-26 16:11:04.750 026 12521.90 205.43 54677.68 88888.00 2015-01-26 16:11:04.875 026 12521.83 205.43 54677.65 88888.00 2015-01-26 16:11:05.000 026 12521.77 205.40 54677.65 88888.00 2015-01-26 16:11:05.125 026 12521.80 205.43 54677.68 88888.00 2015-01-26 16:11:05.250 026 12521.80 205.38 54677.70 88888.00 2015-01-26 16:11:05.375 026 12521.83 205.38 54677.68 88888.00 2015-01-26 16:11:05.500 026 12521.83 205.43 54677.68 88888.00 2015-01-26 16:11:05.625 026 12521.80 205.45 54677.70 88888.00 2015-01-26 16:11:05.750 026 12521.83 205.47 54677.68 88888.00 2015-01-26 16:11:05.875 026 12521.83 205.45 54677.68 88888.00 2015-01-26 16:11:06.000 026 12521.90 205.43 54677.65 88888.00 2015-01-26 16:11:06.125 026 12521.95 205.43 54677.70 88888.00 2015-01-26 16:11:06.250 026 12521.95 205.43 54677.68 88888.00 2015-01-26 16:11:06.375 026 12521.98 205.43 54677.68 88888.00 2015-01-26 16:11:06.500 026 12521.98 205.43 54677.68 88888.00 2015-01-26 16:11:06.625 026 12521.98 205.40 54677.70 88888.00 2015-01-26 16:11:06.750 026 12521.95 205.43 54677.68 88888.00 2015-01-26 16:11:06.875 026 12521.95 205.40 54677.65 88888.00 2015-01-26 16:11:07.000 026 12521.95 205.40 54677.65 88888.00 2015-01-26 16:11:07.125 026 12521.95 205.40 54677.68 88888.00 2015-01-26 16:11:07.250 026 12521.88 205.40 54677.68 88888.00 2015-01-26 16:11:07.375 026 12521.85 205.40 54677.65 88888.00 2015-01-26 16:11:07.500 026 12521.83 205.43 54677.65 88888.00 2015-01-26 16:11:07.625 026 12521.90 205.47 54677.65 88888.00 2015-01-26 16:11:07.750 026 12522.00 205.47 54677.65 88888.00 2015-01-26 16:11:07.875 026 12522.00 205.45 54677.65 88888.00 2015-01-26 16:11:08.000 026 12521.95 205.45 54677.68 88888.00 2015-01-26 16:11:08.125 026 12521.90 205.43 54677.65 88888.00 2015-01-26 16:11:08.250 026 12521.88 205.43 54677.65 88888.00 2015-01-26 16:11:08.375 026 12521.95 205.43 54677.65 88888.00 2015-01-26 16:11:08.500 026 12521.98 205.45 54677.65 88888.00 2015-01-26 16:11:08.625 026 12521.98 205.45 54677.65 88888.00 2015-01-26 16:11:08.750 026 12521.92 205.45 54677.68 88888.00 2015-01-26 16:11:08.875 026 12521.95 205.45 54677.68 88888.00 2015-01-26 16:11:09.000 026 12521.95 205.43 54677.62 88888.00 2015-01-26 16:11:09.125 026 12521.92 205.45 54677.65 88888.00 2015-01-26 16:11:09.250 026 12521.88 205.45 54677.68 88888.00 2015-01-26 16:11:09.375 026 12521.92 205.45 54677.65 88888.00 2015-01-26 16:11:09.500 026 12521.95 205.47 54677.65 88888.00 2015-01-26 16:11:09.625 026 12521.95 205.47 54677.62 88888.00 2015-01-26 16:11:09.750 026 12522.00 205.47 54677.65 88888.00 2015-01-26 16:11:09.875 026 12522.00 205.47 54677.62 88888.00 2015-01-26 16:11:10.000 026 12521.95 205.45 54677.62 88888.00 2015-01-26 16:11:10.125 026 12521.98 205.43 54677.62 88888.00 2015-01-26 16:11:10.250 026 12522.00 205.43 54677.62 88888.00 2015-01-26 16:11:10.375 026 12522.02 205.45 54677.65 88888.00 2015-01-26 16:11:10.500 026 12521.98 205.45 54677.65 88888.00 2015-01-26 16:11:10.625 026 12522.00 205.47 54677.65 88888.00 2015-01-26 16:11:10.750 026 12522.00 205.47 54677.65 88888.00 2015-01-26 16:11:10.875 026 12522.00 205.47 54677.65 88888.00 2015-01-26 16:11:11.000 026 12522.02 205.47 54677.65 88888.00 2015-01-26 16:11:11.125 026 12522.08 205.47 54677.68 88888.00 2015-01-26 16:11:11.250 026 12522.00 205.47 54677.68 88888.00 2015-01-26 16:11:11.375 026 12522.05 205.50 54677.65 88888.00 2015-01-26 16:11:11.500 026 12522.05 205.47 54677.65 88888.00 2015-01-26 16:11:11.625 026 12522.10 205.50 54677.62 88888.00 2015-01-26 16:11:11.750 026 12522.05 205.50 54677.65 88888.00 2015-01-26 16:11:11.875 026 12522.00 205.50 54677.65 88888.00 2015-01-26 16:11:12.000 026 12522.05 205.50 54677.65 88888.00 2015-01-26 16:11:12.125 026 12522.10 205.50 54677.65 88888.00 2015-01-26 16:11:12.250 026 12522.05 205.47 54677.65 88888.00 2015-01-26 16:11:12.375 026 12522.10 205.47 54677.68 88888.00 2015-01-26 16:11:12.500 026 12522.10 205.47 54677.68 88888.00 2015-01-26 16:11:12.625 026 12522.12 205.50 54677.68 88888.00 2015-01-26 16:11:12.750 026 12522.17 205.50 54677.65 88888.00 2015-01-26 16:11:12.875 026 12522.23 205.47 54677.65 88888.00 2015-01-26 16:11:13.000 026 12522.20 205.45 54677.65 88888.00 2015-01-26 16:11:13.125 026 12522.12 205.47 54677.65 88888.00 2015-01-26 16:11:13.250 026 12522.15 205.47 54677.68 88888.00 2015-01-26 16:11:13.375 026 12522.23 205.47 54677.65 88888.00 2015-01-26 16:11:13.500 026 12522.23 205.47 54677.65 88888.00 2015-01-26 16:11:13.625 026 12522.25 205.47 54677.65 88888.00 2015-01-26 16:11:13.750 026 12522.23 205.50 54677.62 88888.00 2015-01-26 16:11:13.875 026 12522.23 205.50 54677.62 88888.00 2015-01-26 16:11:14.000 026 12522.23 205.50 54677.62 88888.00 2015-01-26 16:11:14.125 026 12522.17 205.45 54677.65 88888.00 2015-01-26 16:11:14.250 026 12522.10 205.45 54677.65 88888.00 2015-01-26 16:11:14.375 026 12522.12 205.47 54677.62 88888.00 2015-01-26 16:11:14.500 026 12522.08 205.47 54677.60 88888.00 2015-01-26 16:11:14.625 026 12522.08 205.45 54677.57 88888.00 2015-01-26 16:11:14.750 026 12522.08 205.47 54677.57 88888.00 2015-01-26 16:11:14.875 026 12522.08 205.47 54677.60 88888.00 2015-01-26 16:11:15.000 026 12522.10 205.47 54677.60 88888.00 2015-01-26 16:11:15.125 026 12522.15 205.50 54677.57 88888.00 2015-01-26 16:11:15.250 026 12522.23 205.47 54677.60 88888.00 2015-01-26 16:11:15.375 026 12522.27 205.47 54677.57 88888.00 2015-01-26 16:11:15.500 026 12522.23 205.47 54677.60 88888.00 2015-01-26 16:11:15.625 026 12522.15 205.45 54677.57 88888.00 2015-01-26 16:11:15.750 026 12522.17 205.50 54677.57 88888.00 2015-01-26 16:11:15.875 026 12522.17 205.50 54677.57 88888.00 2015-01-26 16:11:16.000 026 12522.23 205.47 54677.60 88888.00 2015-01-26 16:11:16.125 026 12522.25 205.50 54677.60 88888.00 2015-01-26 16:11:16.250 026 12522.20 205.47 54677.57 88888.00 2015-01-26 16:11:16.375 026 12522.20 205.47 54677.60 88888.00 2015-01-26 16:11:16.500 026 12522.27 205.50 54677.57 88888.00 2015-01-26 16:11:16.625 026 12522.33 205.50 54677.57 88888.00 2015-01-26 16:11:16.750 026 12522.33 205.50 54677.57 88888.00 2015-01-26 16:11:16.875 026 12522.27 205.53 54677.57 88888.00 2015-01-26 16:11:17.000 026 12522.25 205.47 54677.57 88888.00 2015-01-26 16:11:17.125 026 12522.23 205.50 54677.57 88888.00 2015-01-26 16:11:17.250 026 12522.23 205.53 54677.62 88888.00 2015-01-26 16:11:17.375 026 12522.27 205.53 54677.60 88888.00 2015-01-26 16:11:17.500 026 12522.23 205.47 54677.60 88888.00 2015-01-26 16:11:17.625 026 12522.20 205.47 54677.60 88888.00 2015-01-26 16:11:17.750 026 12522.23 205.53 54677.60 88888.00 2015-01-26 16:11:17.875 026 12522.25 205.47 54677.57 88888.00 2015-01-26 16:11:18.000 026 12522.25 205.53 54677.57 88888.00 2015-01-26 16:11:18.125 026 12522.30 205.55 54677.60 88888.00 2015-01-26 16:11:18.250 026 12522.33 205.50 54677.60 88888.00 2015-01-26 16:11:18.375 026 12522.27 205.50 54677.60 88888.00 2015-01-26 16:11:18.500 026 12522.27 205.53 54677.57 88888.00 2015-01-26 16:11:18.625 026 12522.27 205.53 54677.60 88888.00 2015-01-26 16:11:18.750 026 12522.35 205.55 54677.60 88888.00 2015-01-26 16:11:18.875 026 12522.33 205.55 54677.60 88888.00 2015-01-26 16:11:19.000 026 12522.35 205.55 54677.57 88888.00 2015-01-26 16:11:19.125 026 12522.35 205.55 54677.60 88888.00 2015-01-26 16:11:19.250 026 12522.30 205.53 54677.57 88888.00 2015-01-26 16:11:19.375 026 12522.27 205.50 54677.57 88888.00 2015-01-26 16:11:19.500 026 12522.27 205.53 54677.57 88888.00 2015-01-26 16:11:19.625 026 12522.27 205.53 54677.57 88888.00 2015-01-26 16:11:19.750 026 12522.27 205.57 54677.57 88888.00 2015-01-26 16:11:19.875 026 12522.23 205.57 54677.55 88888.00 2015-01-26 16:11:20.000 026 12522.25 205.55 54677.53 88888.00 2015-01-26 16:11:20.125 026 12522.30 205.55 54677.57 88888.00 2015-01-26 16:11:20.250 026 12522.35 205.55 54677.55 88888.00 2015-01-26 16:11:20.375 026 12522.40 205.57 54677.57 88888.00 2015-01-26 16:11:20.500 026 12522.35 205.55 54677.57 88888.00 2015-01-26 16:11:20.625 026 12522.33 205.55 54677.57 88888.00 2015-01-26 16:11:20.750 026 12522.38 205.55 54677.57 88888.00 2015-01-26 16:11:20.875 026 12522.35 205.55 54677.57 88888.00 2015-01-26 16:11:21.000 026 12522.35 205.55 54677.53 88888.00 2015-01-26 16:11:21.125 026 12522.35 205.53 54677.55 88888.00 2015-01-26 16:11:21.250 026 12522.30 205.53 54677.55 88888.00 2015-01-26 16:11:21.375 026 12522.35 205.53 54677.57 88888.00 2015-01-26 16:11:21.500 026 12522.40 205.55 54677.57 88888.00 2015-01-26 16:11:21.625 026 12522.42 205.57 54677.55 88888.00 2015-01-26 16:11:21.750 026 12522.40 205.57 54677.55 88888.00 2015-01-26 16:11:21.875 026 12522.35 205.55 54677.55 88888.00 2015-01-26 16:11:22.000 026 12522.40 205.53 54677.55 88888.00 2015-01-26 16:11:22.125 026 12522.40 205.53 54677.55 88888.00 2015-01-26 16:11:22.250 026 12522.38 205.53 54677.55 88888.00 2015-01-26 16:11:22.375 026 12522.38 205.55 54677.53 88888.00 2015-01-26 16:11:22.500 026 12522.40 205.55 54677.55 88888.00 2015-01-26 16:11:22.625 026 12522.42 205.53 54677.55 88888.00 2015-01-26 16:11:22.750 026 12522.42 205.53 54677.55 88888.00 2015-01-26 16:11:22.875 026 12522.42 205.55 54677.55 88888.00 2015-01-26 16:11:23.000 026 12522.35 205.53 54677.55 88888.00 2015-01-26 16:11:23.125 026 12522.35 205.53 54677.57 88888.00 2015-01-26 16:11:23.250 026 12522.38 205.53 54677.57 88888.00 2015-01-26 16:11:23.375 026 12522.38 205.55 54677.57 88888.00 2015-01-26 16:11:23.500 026 12522.33 205.55 54677.55 88888.00 2015-01-26 16:11:23.625 026 12522.33 205.55 54677.55 88888.00 2015-01-26 16:11:23.750 026 12522.35 205.53 54677.53 88888.00 2015-01-26 16:11:23.875 026 12522.38 205.53 54677.55 88888.00 2015-01-26 16:11:24.000 026 12522.42 205.55 54677.57 88888.00 2015-01-26 16:11:24.125 026 12522.45 205.57 54677.57 88888.00 2015-01-26 16:11:24.250 026 12522.45 205.53 54677.57 88888.00 2015-01-26 16:11:24.375 026 12522.45 205.50 54677.55 88888.00 2015-01-26 16:11:24.500 026 12522.40 205.50 54677.55 88888.00 2015-01-26 16:11:24.625 026 12522.40 205.53 54677.57 88888.00 2015-01-26 16:11:24.750 026 12522.42 205.55 54677.57 88888.00 2015-01-26 16:11:24.875 026 12522.40 205.50 54677.57 88888.00 2015-01-26 16:11:25.000 026 12522.48 205.50 54677.60 88888.00 2015-01-26 16:11:25.125 026 12522.48 205.53 54677.60 88888.00 2015-01-26 16:11:25.250 026 12522.40 205.50 54677.60 88888.00 2015-01-26 16:11:25.375 026 12522.42 205.50 54677.62 88888.00 2015-01-26 16:11:25.500 026 12522.48 205.50 54677.60 88888.00 2015-01-26 16:11:25.625 026 12522.55 205.53 54677.57 88888.00 2015-01-26 16:11:25.750 026 12522.52 205.53 54677.57 88888.00 2015-01-26 16:11:25.875 026 12522.50 205.50 54677.60 88888.00 2015-01-26 16:11:26.000 026 12522.45 205.47 54677.57 88888.00 2015-01-26 16:11:26.125 026 12522.45 205.47 54677.60 88888.00 2015-01-26 16:11:26.250 026 12522.42 205.47 54677.60 88888.00 2015-01-26 16:11:26.375 026 12522.45 205.47 54677.60 88888.00 2015-01-26 16:11:26.500 026 12522.48 205.47 54677.60 88888.00 2015-01-26 16:11:26.625 026 12522.42 205.50 54677.62 88888.00 2015-01-26 16:11:26.750 026 12522.40 205.47 54677.60 88888.00 2015-01-26 16:11:26.875 026 12522.48 205.50 54677.60 88888.00 2015-01-26 16:11:27.000 026 12522.52 205.47 54677.62 88888.00 2015-01-26 16:11:27.125 026 12522.55 205.47 54677.60 88888.00 2015-01-26 16:11:27.250 026 12522.48 205.45 54677.60 88888.00 2015-01-26 16:11:27.375 026 12522.52 205.47 54677.60 88888.00 2015-01-26 16:11:27.500 026 12522.50 205.45 54677.60 88888.00 2015-01-26 16:11:27.625 026 12522.45 205.45 54677.60 88888.00 2015-01-26 16:11:27.750 026 12522.48 205.45 54677.57 88888.00 2015-01-26 16:11:27.875 026 12522.52 205.47 54677.60 88888.00 2015-01-26 16:11:28.000 026 12522.52 205.47 54677.60 88888.00 2015-01-26 16:11:28.125 026 12522.50 205.45 54677.62 88888.00 2015-01-26 16:11:28.250 026 12522.42 205.43 54677.62 88888.00 2015-01-26 16:11:28.375 026 12522.38 205.43 54677.60 88888.00 2015-01-26 16:11:28.500 026 12522.35 205.45 54677.65 88888.00 2015-01-26 16:11:28.625 026 12522.40 205.43 54677.65 88888.00 2015-01-26 16:11:28.750 026 12522.42 205.43 54677.65 88888.00 2015-01-26 16:11:28.875 026 12522.45 205.43 54677.62 88888.00 2015-01-26 16:11:29.000 026 12522.48 205.43 54677.62 88888.00 2015-01-26 16:11:29.125 026 12522.48 205.45 54677.62 88888.00 2015-01-26 16:11:29.250 026 12522.40 205.43 54677.68 88888.00 2015-01-26 16:11:29.375 026 12522.40 205.43 54677.65 88888.00 2015-01-26 16:11:29.500 026 12522.40 205.40 54677.62 88888.00 2015-01-26 16:11:29.625 026 12522.38 205.40 54677.62 88888.00 2015-01-26 16:11:29.750 026 12522.40 205.40 54677.65 88888.00 2015-01-26 16:11:29.875 026 12522.45 205.38 54677.65 88888.00 2015-01-26 16:11:30.000 026 12522.42 205.38 54677.65 88888.00 2015-01-26 16:11:30.125 026 12522.42 205.38 54677.68 88888.00 2015-01-26 16:11:30.250 026 12522.42 205.35 54677.65 88888.00 2015-01-26 16:11:30.375 026 12522.45 205.35 54677.68 88888.00 2015-01-26 16:11:30.500 026 12522.48 205.32 54677.68 88888.00 2015-01-26 16:11:30.625 026 12522.45 205.32 54677.65 88888.00 2015-01-26 16:11:30.750 026 12522.45 205.30 54677.68 88888.00 2015-01-26 16:11:30.875 026 12522.48 205.35 54677.68 88888.00 2015-01-26 16:11:31.000 026 12522.55 205.32 54677.68 88888.00 2015-01-26 16:11:31.125 026 12522.58 205.32 54677.70 88888.00 2015-01-26 16:11:31.250 026 12522.55 205.30 54677.70 88888.00 2015-01-26 16:11:31.375 026 12522.58 205.32 54677.72 88888.00 2015-01-26 16:11:31.500 026 12522.50 205.32 54677.75 88888.00 2015-01-26 16:11:31.625 026 12522.48 205.32 54677.75 88888.00 2015-01-26 16:11:31.750 026 12522.45 205.32 54677.72 88888.00 2015-01-26 16:11:31.875 026 12522.45 205.32 54677.72 88888.00 2015-01-26 16:11:32.000 026 12522.42 205.30 54677.72 88888.00 2015-01-26 16:11:32.125 026 12522.42 205.28 54677.70 88888.00 2015-01-26 16:11:32.250 026 12522.42 205.28 54677.75 88888.00 2015-01-26 16:11:32.375 026 12522.45 205.30 54677.75 88888.00 2015-01-26 16:11:32.500 026 12522.48 205.28 54677.75 88888.00 2015-01-26 16:11:32.625 026 12522.40 205.22 54677.75 88888.00 2015-01-26 16:11:32.750 026 12522.42 205.22 54677.80 88888.00 2015-01-26 16:11:32.875 026 12522.42 205.25 54677.78 88888.00 2015-01-26 16:11:33.000 026 12522.42 205.25 54677.75 88888.00 2015-01-26 16:11:33.125 026 12522.42 205.25 54677.80 88888.00 2015-01-26 16:11:33.250 026 12522.35 205.20 54677.78 88888.00 2015-01-26 16:11:33.375 026 12522.38 205.20 54677.80 88888.00 2015-01-26 16:11:33.500 026 12522.40 205.20 54677.80 88888.00 2015-01-26 16:11:33.625 026 12522.40 205.18 54677.82 88888.00 2015-01-26 16:11:33.750 026 12522.35 205.18 54677.80 88888.00 2015-01-26 16:11:33.875 026 12522.33 205.15 54677.80 88888.00 2015-01-26 16:11:34.000 026 12522.30 205.15 54677.80 88888.00 2015-01-26 16:11:34.125 026 12522.27 205.18 54677.82 88888.00 2015-01-26 16:11:34.250 026 12522.20 205.18 54677.80 88888.00 2015-01-26 16:11:34.375 026 12522.27 205.12 54677.78 88888.00 2015-01-26 16:11:34.500 026 12522.30 205.10 54677.80 88888.00 2015-01-26 16:11:34.625 026 12522.27 205.12 54677.80 88888.00 2015-01-26 16:11:34.750 026 12522.27 205.12 54677.85 88888.00 2015-01-26 16:11:34.875 026 12522.30 205.10 54677.85 88888.00 2015-01-26 16:11:35.000 026 12522.35 205.10 54677.82 88888.00 2015-01-26 16:11:35.125 026 12522.38 205.07 54677.85 88888.00 2015-01-26 16:11:35.250 026 12522.33 205.07 54677.88 88888.00 2015-01-26 16:11:35.375 026 12522.33 205.07 54677.90 88888.00 2015-01-26 16:11:35.500 026 12522.27 205.05 54677.90 88888.00 2015-01-26 16:11:35.625 026 12522.25 205.05 54677.90 88888.00 2015-01-26 16:11:35.750 026 12522.17 205.07 54677.90 88888.00 2015-01-26 16:11:35.875 026 12522.20 205.05 54677.88 88888.00 2015-01-26 16:11:36.000 026 12522.30 205.03 54677.85 88888.00 2015-01-26 16:11:36.125 026 12522.27 204.97 54677.85 88888.00 2015-01-26 16:11:36.250 026 12522.23 205.00 54677.88 88888.00 2015-01-26 16:11:36.375 026 12522.20 205.00 54677.90 88888.00 2015-01-26 16:11:36.500 026 12522.17 205.03 54677.93 88888.00 2015-01-26 16:11:36.625 026 12522.17 205.03 54677.90 88888.00 2015-01-26 16:11:36.750 026 12522.17 205.00 54677.90 88888.00 2015-01-26 16:11:36.875 026 12522.17 204.97 54677.90 88888.00 2015-01-26 16:11:37.000 026 12522.17 204.97 54677.85 88888.00 2015-01-26 16:11:37.125 026 12522.17 204.95 54677.90 88888.00 2015-01-26 16:11:37.250 026 12522.23 204.93 54677.93 88888.00 2015-01-26 16:11:37.375 026 12522.17 204.95 54677.90 88888.00 2015-01-26 16:11:37.500 026 12522.12 204.90 54677.93 88888.00 2015-01-26 16:11:37.625 026 12522.10 204.95 54677.93 88888.00 2015-01-26 16:11:37.750 026 12522.08 204.95 54677.90 88888.00 2015-01-26 16:11:37.875 026 12522.08 204.93 54677.93 88888.00 2015-01-26 16:11:38.000 026 12522.15 204.93 54677.93 88888.00 2015-01-26 16:11:38.125 026 12522.15 204.93 54677.95 88888.00 2015-01-26 16:11:38.250 026 12522.02 204.90 54677.97 88888.00 2015-01-26 16:11:38.375 026 12522.02 204.90 54677.95 88888.00 2015-01-26 16:11:38.500 026 12522.08 204.90 54677.97 88888.00 2015-01-26 16:11:38.625 026 12522.10 204.88 54677.97 88888.00 2015-01-26 16:11:38.750 026 12522.15 204.88 54678.00 88888.00 2015-01-26 16:11:38.875 026 12522.12 204.90 54677.97 88888.00 2015-01-26 16:11:39.000 026 12522.12 204.88 54677.95 88888.00 2015-01-26 16:11:39.125 026 12522.08 204.82 54677.97 88888.00 2015-01-26 16:11:39.250 026 12522.10 204.85 54678.00 88888.00 2015-01-26 16:11:39.375 026 12522.15 204.88 54678.00 88888.00 2015-01-26 16:11:39.500 026 12522.02 204.85 54678.00 88888.00 2015-01-26 16:11:39.625 026 12522.00 204.82 54678.00 88888.00 2015-01-26 16:11:39.750 026 12522.10 204.80 54678.03 88888.00 2015-01-26 16:11:39.875 026 12522.08 204.80 54677.97 88888.00 2015-01-26 16:11:40.000 026 12522.10 204.82 54678.00 88888.00 2015-01-26 16:11:40.125 026 12522.05 204.85 54678.00 88888.00 2015-01-26 16:11:40.250 026 12522.00 204.78 54678.03 88888.00 2015-01-26 16:11:40.375 026 12522.05 204.78 54678.05 88888.00 2015-01-26 16:11:40.500 026 12522.05 204.78 54678.03 88888.00 2015-01-26 16:11:40.625 026 12522.08 204.80 54678.03 88888.00 2015-01-26 16:11:40.750 026 12522.08 204.80 54678.03 88888.00 2015-01-26 16:11:40.875 026 12522.02 204.75 54678.00 88888.00 2015-01-26 16:11:41.000 026 12522.05 204.78 54678.03 88888.00 2015-01-26 16:11:41.125 026 12522.00 204.78 54678.05 88888.00 2015-01-26 16:11:41.250 026 12521.90 204.75 54678.03 88888.00 2015-01-26 16:11:41.375 026 12521.92 204.75 54678.03 88888.00 2015-01-26 16:11:41.500 026 12521.95 204.78 54678.03 88888.00 2015-01-26 16:11:41.625 026 12521.98 204.75 54678.05 88888.00 2015-01-26 16:11:41.750 026 12521.95 204.70 54678.05 88888.00 2015-01-26 16:11:41.875 026 12521.92 204.70 54678.03 88888.00 2015-01-26 16:11:42.000 026 12521.95 204.70 54678.03 88888.00 2015-01-26 16:11:42.125 026 12521.95 204.72 54678.05 88888.00 2015-01-26 16:11:42.250 026 12521.88 204.68 54678.07 88888.00 2015-01-26 16:11:42.375 026 12521.85 204.70 54678.07 88888.00 2015-01-26 16:11:42.500 026 12521.88 204.68 54678.05 88888.00 2015-01-26 16:11:42.625 026 12521.88 204.65 54678.07 88888.00 2015-01-26 16:11:42.750 026 12521.92 204.68 54678.05 88888.00 2015-01-26 16:11:42.875 026 12521.92 204.65 54678.07 88888.00 2015-01-26 16:11:43.000 026 12521.83 204.68 54678.10 88888.00 2015-01-26 16:11:43.125 026 12521.77 204.68 54678.15 88888.00 2015-01-26 16:11:43.250 026 12521.77 204.65 54678.15 88888.00 2015-01-26 16:11:43.375 026 12521.90 204.62 54678.15 88888.00 2015-01-26 16:11:43.500 026 12521.98 204.65 54678.15 88888.00 2015-01-26 16:11:43.625 026 12521.98 204.65 54678.15 88888.00 2015-01-26 16:11:43.750 026 12521.92 204.68 54678.12 88888.00 2015-01-26 16:11:43.875 026 12521.90 204.65 54678.10 88888.00 2015-01-26 16:11:44.000 026 12521.88 204.60 54678.10 88888.00 2015-01-26 16:11:44.125 026 12521.88 204.62 54678.10 88888.00 2015-01-26 16:11:44.250 026 12521.83 204.65 54678.12 88888.00 2015-01-26 16:11:44.375 026 12521.77 204.62 54678.12 88888.00 2015-01-26 16:11:44.500 026 12521.75 204.60 54678.12 88888.00 2015-01-26 16:11:44.625 026 12521.80 204.57 54678.12 88888.00 2015-01-26 16:11:44.750 026 12521.77 204.55 54678.12 88888.00 2015-01-26 16:11:44.875 026 12521.73 204.57 54678.15 88888.00 2015-01-26 16:11:45.000 026 12521.75 204.55 54678.18 88888.00 2015-01-26 16:11:45.125 026 12521.73 204.55 54678.18 88888.00 2015-01-26 16:11:45.250 026 12521.67 204.55 54678.18 88888.00 2015-01-26 16:11:45.375 026 12521.65 204.57 54678.15 88888.00 2015-01-26 16:11:45.500 026 12521.65 204.57 54678.15 88888.00 2015-01-26 16:11:45.625 026 12521.65 204.57 54678.20 88888.00 2015-01-26 16:11:45.750 026 12521.62 204.60 54678.20 88888.00 2015-01-26 16:11:45.875 026 12521.65 204.55 54678.18 88888.00 2015-01-26 16:11:46.000 026 12521.70 204.55 54678.15 88888.00 2015-01-26 16:11:46.125 026 12521.73 204.57 54678.15 88888.00 2015-01-26 16:11:46.250 026 12521.73 204.55 54678.15 88888.00 2015-01-26 16:11:46.375 026 12521.67 204.57 54678.15 88888.00 2015-01-26 16:11:46.500 026 12521.67 204.57 54678.18 88888.00 2015-01-26 16:11:46.625 026 12521.75 204.60 54678.20 88888.00 2015-01-26 16:11:46.750 026 12521.80 204.57 54678.22 88888.00 2015-01-26 16:11:46.875 026 12521.80 204.55 54678.20 88888.00 2015-01-26 16:11:47.000 026 12521.73 204.55 54678.18 88888.00 2015-01-26 16:11:47.125 026 12521.75 204.57 54678.20 88888.00 2015-01-26 16:11:47.250 026 12521.70 204.57 54678.20 88888.00 2015-01-26 16:11:47.375 026 12521.67 204.55 54678.20 88888.00 2015-01-26 16:11:47.500 026 12521.65 204.57 54678.20 88888.00 2015-01-26 16:11:47.625 026 12521.65 204.57 54678.20 88888.00 2015-01-26 16:11:47.750 026 12521.62 204.60 54678.22 88888.00 2015-01-26 16:11:47.875 026 12521.65 204.55 54678.22 88888.00 2015-01-26 16:11:48.000 026 12521.65 204.55 54678.20 88888.00 2015-01-26 16:11:48.125 026 12521.73 204.55 54678.20 88888.00 2015-01-26 16:11:48.250 026 12521.67 204.62 54678.20 88888.00 2015-01-26 16:11:48.375 026 12521.65 204.62 54678.22 88888.00 2015-01-26 16:11:48.500 026 12521.62 204.60 54678.20 88888.00 2015-01-26 16:11:48.625 026 12521.65 204.57 54678.20 88888.00 2015-01-26 16:11:48.750 026 12521.65 204.60 54678.22 88888.00 2015-01-26 16:11:48.875 026 12521.65 204.57 54678.20 88888.00 2015-01-26 16:11:49.000 026 12521.60 204.60 54678.20 88888.00 2015-01-26 16:11:49.125 026 12521.60 204.60 54678.20 88888.00 2015-01-26 16:11:49.250 026 12521.58 204.62 54678.22 88888.00 2015-01-26 16:11:49.375 026 12521.65 204.65 54678.20 88888.00 2015-01-26 16:11:49.500 026 12521.67 204.65 54678.20 88888.00 2015-01-26 16:11:49.625 026 12521.70 204.62 54678.22 88888.00 2015-01-26 16:11:49.750 026 12521.75 204.68 54678.22 88888.00 2015-01-26 16:11:49.875 026 12521.77 204.65 54678.22 88888.00 2015-01-26 16:11:50.000 026 12521.73 204.65 54678.22 88888.00 2015-01-26 16:11:50.125 026 12521.70 204.62 54678.22 88888.00 2015-01-26 16:11:50.250 026 12521.65 204.62 54678.22 88888.00 2015-01-26 16:11:50.375 026 12521.70 204.65 54678.25 88888.00 2015-01-26 16:11:50.500 026 12521.65 204.65 54678.25 88888.00 2015-01-26 16:11:50.625 026 12521.62 204.60 54678.25 88888.00 2015-01-26 16:11:50.750 026 12521.65 204.62 54678.25 88888.00 2015-01-26 16:11:50.875 026 12521.67 204.68 54678.25 88888.00 2015-01-26 16:11:51.000 026 12521.67 204.68 54678.22 88888.00 2015-01-26 16:11:51.125 026 12521.67 204.68 54678.25 88888.00 2015-01-26 16:11:51.250 026 12521.65 204.65 54678.25 88888.00 2015-01-26 16:11:51.375 026 12521.70 204.68 54678.25 88888.00 2015-01-26 16:11:51.500 026 12521.73 204.68 54678.25 88888.00 2015-01-26 16:11:51.625 026 12521.77 204.70 54678.25 88888.00 2015-01-26 16:11:51.750 026 12521.77 204.68 54678.25 88888.00 2015-01-26 16:11:51.875 026 12521.77 204.70 54678.28 88888.00 2015-01-26 16:11:52.000 026 12521.75 204.65 54678.25 88888.00 2015-01-26 16:11:52.125 026 12521.67 204.65 54678.25 88888.00 2015-01-26 16:11:52.250 026 12521.62 204.65 54678.22 88888.00 2015-01-26 16:11:52.375 026 12521.65 204.65 54678.18 88888.00 2015-01-26 16:11:52.500 026 12521.67 204.68 54678.22 88888.00 2015-01-26 16:11:52.625 026 12521.67 204.70 54678.22 88888.00 2015-01-26 16:11:52.750 026 12521.73 204.70 54678.22 88888.00 2015-01-26 16:11:52.875 026 12521.73 204.72 54678.28 88888.00 2015-01-26 16:11:53.000 026 12521.75 204.72 54678.22 88888.00 2015-01-26 16:11:53.125 026 12521.73 204.70 54678.22 88888.00 2015-01-26 16:11:53.250 026 12521.77 204.68 54678.25 88888.00 2015-01-26 16:11:53.375 026 12521.83 204.68 54678.22 88888.00 2015-01-26 16:11:53.500 026 12521.83 204.68 54678.22 88888.00 2015-01-26 16:11:53.625 026 12521.75 204.65 54678.22 88888.00 2015-01-26 16:11:53.750 026 12521.80 204.70 54678.20 88888.00 2015-01-26 16:11:53.875 026 12521.88 204.68 54678.22 88888.00 2015-01-26 16:11:54.000 026 12521.90 204.70 54678.22 88888.00 2015-01-26 16:11:54.125 026 12521.88 204.70 54678.22 88888.00 2015-01-26 16:11:54.250 026 12521.85 204.70 54678.20 88888.00 2015-01-26 16:11:54.375 026 12521.92 204.72 54678.20 88888.00 2015-01-26 16:11:54.500 026 12521.88 204.72 54678.20 88888.00 2015-01-26 16:11:54.625 026 12521.88 204.72 54678.20 88888.00 2015-01-26 16:11:54.750 026 12521.92 204.72 54678.20 88888.00 2015-01-26 16:11:54.875 026 12521.90 204.70 54678.22 88888.00 2015-01-26 16:11:55.000 026 12521.92 204.72 54678.20 88888.00 2015-01-26 16:11:55.125 026 12521.92 204.72 54678.22 88888.00 2015-01-26 16:11:55.250 026 12521.83 204.70 54678.22 88888.00 2015-01-26 16:11:55.375 026 12521.80 204.72 54678.20 88888.00 2015-01-26 16:11:55.500 026 12521.73 204.72 54678.20 88888.00 2015-01-26 16:11:55.625 026 12521.77 204.72 54678.20 88888.00 2015-01-26 16:11:55.750 026 12521.80 204.72 54678.18 88888.00 2015-01-26 16:11:55.875 026 12521.85 204.75 54678.20 88888.00 2015-01-26 16:11:56.000 026 12521.90 204.72 54678.20 88888.00 2015-01-26 16:11:56.125 026 12521.85 204.72 54678.20 88888.00 2015-01-26 16:11:56.250 026 12521.77 204.70 54678.18 88888.00 2015-01-26 16:11:56.375 026 12521.85 204.72 54678.18 88888.00 2015-01-26 16:11:56.500 026 12521.92 204.72 54678.18 88888.00 2015-01-26 16:11:56.625 026 12521.98 204.72 54678.20 88888.00 2015-01-26 16:11:56.750 026 12522.00 204.70 54678.18 88888.00 2015-01-26 16:11:56.875 026 12521.95 204.70 54678.18 88888.00 2015-01-26 16:11:57.000 026 12521.98 204.70 54678.15 88888.00 2015-01-26 16:11:57.125 026 12522.00 204.70 54678.18 88888.00 2015-01-26 16:11:57.250 026 12521.92 204.75 54678.18 88888.00 2015-01-26 16:11:57.375 026 12521.95 204.75 54678.18 88888.00 2015-01-26 16:11:57.500 026 12521.95 204.72 54678.15 88888.00 2015-01-26 16:11:57.625 026 12522.02 204.68 54678.15 88888.00 2015-01-26 16:11:57.750 026 12522.10 204.70 54678.18 88888.00 2015-01-26 16:11:57.875 026 12522.10 204.70 54678.18 88888.00 2015-01-26 16:11:58.000 026 12522.02 204.70 54678.15 88888.00 2015-01-26 16:11:58.125 026 12522.08 204.70 54678.18 88888.00 2015-01-26 16:11:58.250 026 12522.08 204.70 54678.15 88888.00 2015-01-26 16:11:58.375 026 12522.00 204.70 54678.15 88888.00 2015-01-26 16:11:58.500 026 12521.98 204.70 54678.18 88888.00 2015-01-26 16:11:58.625 026 12522.05 204.70 54678.18 88888.00 2015-01-26 16:11:58.750 026 12522.08 204.72 54678.15 88888.00 2015-01-26 16:11:58.875 026 12522.08 204.72 54678.15 88888.00 2015-01-26 16:11:59.000 026 12522.10 204.72 54678.15 88888.00 2015-01-26 16:11:59.125 026 12522.15 204.75 54678.15 88888.00 2015-01-26 16:11:59.250 026 12522.15 204.75 54678.15 88888.00 2015-01-26 16:11:59.375 026 12522.12 204.78 54678.15 88888.00 2015-01-26 16:11:59.500 026 12522.10 204.72 54678.15 88888.00 2015-01-26 16:11:59.625 026 12522.12 204.75 54678.15 88888.00 2015-01-26 16:11:59.750 026 12522.15 204.78 54678.15 88888.00 2015-01-26 16:11:59.875 026 12522.10 204.78 54678.18 88888.00 2015-01-26 16:12:00.000 026 12521.95 204.75 54678.15 88888.00 2015-01-26 16:12:00.125 026 12521.92 204.75 54678.15 88888.00 2015-01-26 16:12:00.250 026 12521.90 204.70 54678.15 88888.00 2015-01-26 16:12:00.375 026 12521.98 204.70 54678.12 88888.00 2015-01-26 16:12:00.500 026 12522.00 204.72 54678.12 88888.00 2015-01-26 16:12:00.625 026 12522.05 204.72 54678.12 88888.00 2015-01-26 16:12:00.750 026 12522.05 204.72 54678.12 88888.00 2015-01-26 16:12:00.875 026 12522.00 204.70 54678.10 88888.00 2015-01-26 16:12:01.000 026 12521.95 204.72 54678.10 88888.00 2015-01-26 16:12:01.125 026 12521.98 204.70 54678.10 88888.00 2015-01-26 16:12:01.250 026 12522.00 204.68 54678.10 88888.00 2015-01-26 16:12:01.375 026 12522.00 204.65 54678.10 88888.00 2015-01-26 16:12:01.500 026 12521.92 204.65 54678.10 88888.00 2015-01-26 16:12:01.625 026 12521.95 204.68 54678.07 88888.00 2015-01-26 16:12:01.750 026 12522.05 204.65 54678.10 88888.00 2015-01-26 16:12:01.875 026 12522.08 204.65 54678.10 88888.00 2015-01-26 16:12:02.000 026 12522.08 204.65 54678.12 88888.00 2015-01-26 16:12:02.125 026 12522.05 204.68 54678.12 88888.00 2015-01-26 16:12:02.250 026 12522.00 204.68 54678.15 88888.00 2015-01-26 16:12:02.375 026 12522.00 204.68 54678.10 88888.00 2015-01-26 16:12:02.500 026 12521.98 204.65 54678.07 88888.00 2015-01-26 16:12:02.625 026 12522.00 204.65 54678.10 88888.00 2015-01-26 16:12:02.750 026 12522.08 204.62 54678.07 88888.00 2015-01-26 16:12:02.875 026 12522.10 204.65 54678.10 88888.00 2015-01-26 16:12:03.000 026 12522.08 204.65 54678.07 88888.00 2015-01-26 16:12:03.125 026 12522.08 204.62 54678.05 88888.00 2015-01-26 16:12:03.250 026 12522.05 204.62 54678.07 88888.00 2015-01-26 16:12:03.375 026 12522.10 204.57 54678.10 88888.00 2015-01-26 16:12:03.500 026 12522.10 204.57 54678.10 88888.00 2015-01-26 16:12:03.625 026 12522.08 204.55 54678.10 88888.00 2015-01-26 16:12:03.750 026 12522.05 204.57 54678.10 88888.00 2015-01-26 16:12:03.875 026 12522.10 204.57 54678.10 88888.00 2015-01-26 16:12:04.000 026 12522.02 204.57 54678.07 88888.00 2015-01-26 16:12:04.125 026 12521.92 204.55 54678.07 88888.00 2015-01-26 16:12:04.250 026 12521.95 204.53 54678.10 88888.00 2015-01-26 16:12:04.375 026 12522.05 204.53 54678.07 88888.00 2015-01-26 16:12:04.500 026 12522.08 204.53 54678.07 88888.00 2015-01-26 16:12:04.625 026 12522.05 204.47 54678.07 88888.00 2015-01-26 16:12:04.750 026 12522.05 204.47 54678.07 88888.00 2015-01-26 16:12:04.875 026 12522.02 204.50 54678.05 88888.00 2015-01-26 16:12:05.000 026 12522.02 204.47 54678.03 88888.00 2015-01-26 16:12:05.125 026 12522.02 204.47 54678.05 88888.00 2015-01-26 16:12:05.250 026 12521.95 204.47 54678.10 88888.00 2015-01-26 16:12:05.375 026 12522.00 204.45 54678.05 88888.00 2015-01-26 16:12:05.500 026 12522.05 204.45 54678.07 88888.00 2015-01-26 16:12:05.625 026 12522.10 204.43 54678.10 88888.00 2015-01-26 16:12:05.750 026 12522.15 204.43 54678.10 88888.00 2015-01-26 16:12:05.875 026 12522.05 204.45 54678.12 88888.00 2015-01-26 16:12:06.000 026 12521.95 204.43 54678.12 88888.00 2015-01-26 16:12:06.125 026 12521.92 204.43 54678.07 88888.00 2015-01-26 16:12:06.250 026 12521.90 204.40 54678.07 88888.00 2015-01-26 16:12:06.375 026 12521.98 204.40 54678.10 88888.00 2015-01-26 16:12:06.500 026 12521.98 204.40 54678.10 88888.00 2015-01-26 16:12:06.625 026 12522.00 204.40 54678.10 88888.00 2015-01-26 16:12:06.750 026 12522.02 204.38 54678.07 88888.00 2015-01-26 16:12:06.875 026 12522.00 204.35 54678.05 88888.00 2015-01-26 16:12:07.000 026 12522.05 204.32 54678.05 88888.00 2015-01-26 16:12:07.125 026 12522.02 204.38 54678.07 88888.00 2015-01-26 16:12:07.250 026 12522.00 204.30 54678.05 88888.00 2015-01-26 16:12:07.375 026 12522.00 204.30 54678.05 88888.00 2015-01-26 16:12:07.500 026 12522.02 204.28 54678.05 88888.00 2015-01-26 16:12:07.625 026 12522.08 204.32 54678.05 88888.00 2015-01-26 16:12:07.750 026 12522.08 204.32 54678.10 88888.00 2015-01-26 16:12:07.875 026 12522.05 204.30 54678.07 88888.00 2015-01-26 16:12:08.000 026 12522.05 204.30 54678.03 88888.00 2015-01-26 16:12:08.125 026 12522.05 204.28 54678.07 88888.00 2015-01-26 16:12:08.250 026 12521.98 204.28 54678.10 88888.00 2015-01-26 16:12:08.375 026 12522.02 204.28 54678.07 88888.00 2015-01-26 16:12:08.500 026 12521.98 204.25 54678.05 88888.00 2015-01-26 16:12:08.625 026 12522.02 204.35 54678.12 88888.00 2015-01-26 16:12:08.750 026 12522.08 204.38 54678.15 88888.00 2015-01-26 16:12:08.875 026 12522.02 204.28 54678.12 88888.00 2015-01-26 16:12:09.000 026 12521.92 204.25 54678.10 88888.00 2015-01-26 16:12:09.125 026 12521.90 204.28 54678.10 88888.00 2015-01-26 16:12:09.250 026 12521.85 204.28 54678.10 88888.00 2015-01-26 16:12:09.375 026 12521.92 204.28 54678.07 88888.00 2015-01-26 16:12:09.500 026 12521.90 204.25 54678.07 88888.00 2015-01-26 16:12:09.625 026 12521.85 204.20 54678.07 88888.00 2015-01-26 16:12:09.750 026 12521.85 204.18 54678.07 88888.00 2015-01-26 16:12:09.875 026 12521.88 204.15 54678.10 88888.00 2015-01-26 16:12:10.000 026 12521.90 204.18 54678.10 88888.00 2015-01-26 16:12:10.125 026 12521.92 204.20 54678.10 88888.00 2015-01-26 16:12:10.250 026 12521.90 204.20 54678.07 88888.00 2015-01-26 16:12:10.375 026 12521.90 204.18 54678.10 88888.00 2015-01-26 16:12:10.500 026 12521.88 204.18 54678.07 88888.00 2015-01-26 16:12:10.625 026 12521.90 204.15 54678.10 88888.00 2015-01-26 16:12:10.750 026 12521.92 204.15 54678.12 88888.00 2015-01-26 16:12:10.875 026 12521.85 204.12 54678.12 88888.00 2015-01-26 16:12:11.000 026 12521.88 204.12 54678.10 88888.00 2015-01-26 16:12:11.125 026 12521.85 204.10 54678.07 88888.00 2015-01-26 16:12:11.250 026 12521.80 204.07 54678.07 88888.00 2015-01-26 16:12:11.375 026 12521.80 204.10 54678.07 88888.00 2015-01-26 16:12:11.500 026 12521.77 204.12 54678.10 88888.00 2015-01-26 16:12:11.625 026 12521.77 204.07 54678.07 88888.00 2015-01-26 16:12:11.750 026 12521.77 204.05 54678.10 88888.00 2015-01-26 16:12:11.875 026 12521.80 204.07 54678.07 88888.00 2015-01-26 16:12:12.000 026 12521.80 204.05 54678.05 88888.00 2015-01-26 16:12:12.125 026 12521.80 204.05 54678.07 88888.00 2015-01-26 16:12:12.250 026 12521.75 204.00 54678.10 88888.00 2015-01-26 16:12:12.375 026 12521.70 204.03 54678.10 88888.00 2015-01-26 16:12:12.500 026 12521.70 204.03 54678.10 88888.00 2015-01-26 16:12:12.625 026 12521.75 204.00 54678.10 88888.00 2015-01-26 16:12:12.750 026 12521.70 204.00 54678.10 88888.00 2015-01-26 16:12:12.875 026 12521.62 203.97 54678.07 88888.00 2015-01-26 16:12:13.000 026 12521.65 203.97 54678.07 88888.00 2015-01-26 16:12:13.125 026 12521.67 204.03 54678.12 88888.00 2015-01-26 16:12:13.250 026 12521.60 203.97 54678.15 88888.00 2015-01-26 16:12:13.375 026 12521.58 204.00 54678.10 88888.00 2015-01-26 16:12:13.500 026 12521.58 203.95 54678.10 88888.00 2015-01-26 16:12:13.625 026 12521.58 203.95 54678.10 88888.00 2015-01-26 16:12:13.750 026 12521.65 203.97 54678.12 88888.00 2015-01-26 16:12:13.875 026 12521.73 203.95 54678.10 88888.00 2015-01-26 16:12:14.000 026 12521.73 203.95 54678.07 88888.00 2015-01-26 16:12:14.125 026 12521.75 203.95 54678.10 88888.00 2015-01-26 16:12:14.250 026 12521.67 203.95 54678.10 88888.00 2015-01-26 16:12:14.375 026 12521.67 203.95 54678.07 88888.00 2015-01-26 16:12:14.500 026 12521.70 203.93 54678.10 88888.00 2015-01-26 16:12:14.625 026 12521.73 203.95 54678.07 88888.00 2015-01-26 16:12:14.750 026 12521.67 203.93 54678.10 88888.00 2015-01-26 16:12:14.875 026 12521.67 203.93 54678.10 88888.00 2015-01-26 16:12:15.000 026 12521.70 203.90 54678.07 88888.00 2015-01-26 16:12:15.125 026 12521.62 203.93 54678.12 88888.00 2015-01-26 16:12:15.250 026 12521.55 203.90 54678.15 88888.00 2015-01-26 16:12:15.375 026 12521.58 203.90 54678.10 88888.00 2015-01-26 16:12:15.500 026 12521.62 203.93 54678.12 88888.00 2015-01-26 16:12:15.625 026 12521.65 203.90 54678.12 88888.00 2015-01-26 16:12:15.750 026 12521.62 203.88 54678.15 88888.00 2015-01-26 16:12:15.875 026 12521.60 203.88 54678.12 88888.00 2015-01-26 16:12:16.000 026 12521.58 203.90 54678.10 88888.00 2015-01-26 16:12:16.125 026 12521.55 203.88 54678.10 88888.00 2015-01-26 16:12:16.250 026 12521.52 203.85 54678.07 88888.00 2015-01-26 16:12:16.375 026 12521.55 203.88 54678.10 88888.00 2015-01-26 16:12:16.500 026 12521.55 203.88 54678.12 88888.00 2015-01-26 16:12:16.625 026 12521.60 203.82 54678.10 88888.00 2015-01-26 16:12:16.750 026 12521.60 203.82 54678.10 88888.00 2015-01-26 16:12:16.875 026 12521.55 203.85 54678.07 88888.00 2015-01-26 16:12:17.000 026 12521.58 203.85 54678.07 88888.00 2015-01-26 16:12:17.125 026 12521.60 203.82 54678.07 88888.00 2015-01-26 16:12:17.250 026 12521.65 203.80 54678.10 88888.00 2015-01-26 16:12:17.375 026 12521.65 203.82 54678.12 88888.00 2015-01-26 16:12:17.500 026 12521.67 203.82 54678.12 88888.00 2015-01-26 16:12:17.625 026 12521.65 203.85 54678.10 88888.00 2015-01-26 16:12:17.750 026 12521.62 203.82 54678.10 88888.00 2015-01-26 16:12:17.875 026 12521.67 203.82 54678.10 88888.00 2015-01-26 16:12:18.000 026 12521.70 203.85 54678.12 88888.00 2015-01-26 16:12:18.125 026 12521.77 203.82 54678.10 88888.00 2015-01-26 16:12:18.250 026 12521.77 203.80 54678.07 88888.00 2015-01-26 16:12:18.375 026 12521.77 203.78 54678.07 88888.00 2015-01-26 16:12:18.500 026 12521.77 203.80 54678.05 88888.00 2015-01-26 16:12:18.625 026 12521.75 203.78 54678.07 88888.00 2015-01-26 16:12:18.750 026 12521.75 203.80 54678.05 88888.00 2015-01-26 16:12:18.875 026 12521.80 203.78 54678.05 88888.00 2015-01-26 16:12:19.000 026 12521.80 203.80 54678.03 88888.00 2015-01-26 16:12:19.125 026 12521.73 203.78 54678.05 88888.00 2015-01-26 16:12:19.250 026 12521.67 203.75 54678.05 88888.00 2015-01-26 16:12:19.375 026 12521.65 203.75 54678.07 88888.00 2015-01-26 16:12:19.500 026 12521.67 203.78 54678.05 88888.00 2015-01-26 16:12:19.625 026 12521.70 203.75 54678.05 88888.00 2015-01-26 16:12:19.750 026 12521.73 203.78 54678.05 88888.00 2015-01-26 16:12:19.875 026 12521.75 203.72 54678.00 88888.00 2015-01-26 16:12:20.000 026 12521.75 203.75 54678.03 88888.00 2015-01-26 16:12:20.125 026 12521.75 203.78 54678.03 88888.00 2015-01-26 16:12:20.250 026 12521.75 203.75 54678.05 88888.00 2015-01-26 16:12:20.375 026 12521.75 203.72 54678.03 88888.00 2015-01-26 16:12:20.500 026 12521.77 203.70 54678.00 88888.00 2015-01-26 16:12:20.625 026 12521.77 203.72 54678.03 88888.00 2015-01-26 16:12:20.750 026 12521.85 203.70 54678.03 88888.00 2015-01-26 16:12:20.875 026 12521.83 203.70 54678.05 88888.00 2015-01-26 16:12:21.000 026 12521.77 203.68 54678.00 88888.00 2015-01-26 16:12:21.125 026 12521.80 203.70 54678.05 88888.00 2015-01-26 16:12:21.250 026 12521.80 203.70 54678.05 88888.00 2015-01-26 16:12:21.375 026 12521.85 203.70 54678.00 88888.00 2015-01-26 16:12:21.500 026 12521.83 203.68 54678.00 88888.00 2015-01-26 16:12:21.625 026 12521.85 203.65 54678.03 88888.00 2015-01-26 16:12:21.750 026 12521.92 203.68 54678.03 88888.00 2015-01-26 16:12:21.875 026 12521.92 203.65 54678.00 88888.00 2015-01-26 16:12:22.000 026 12521.95 203.65 54678.00 88888.00 2015-01-26 16:12:22.125 026 12521.95 203.65 54678.00 88888.00 2015-01-26 16:12:22.250 026 12521.85 203.65 54677.97 88888.00 2015-01-26 16:12:22.375 026 12521.88 203.68 54677.97 88888.00 2015-01-26 16:12:22.500 026 12521.92 203.70 54677.97 88888.00 2015-01-26 16:12:22.625 026 12521.92 203.70 54677.95 88888.00 2015-01-26 16:12:22.750 026 12521.90 203.68 54677.95 88888.00 2015-01-26 16:12:22.875 026 12521.95 203.65 54677.97 88888.00 2015-01-26 16:12:23.000 026 12522.02 203.65 54677.95 88888.00 2015-01-26 16:12:23.125 026 12522.02 203.65 54677.97 88888.00 2015-01-26 16:12:23.250 026 12521.98 203.62 54677.95 88888.00 2015-01-26 16:12:23.375 026 12522.00 203.62 54677.93 88888.00 2015-01-26 16:12:23.500 026 12522.00 203.62 54677.93 88888.00 2015-01-26 16:12:23.625 026 12521.98 203.65 54677.95 88888.00 2015-01-26 16:12:23.750 026 12522.00 203.65 54677.93 88888.00 2015-01-26 16:12:23.875 026 12521.98 203.65 54677.90 88888.00 2015-01-26 16:12:24.000 026 12521.92 203.65 54677.90 88888.00 2015-01-26 16:12:24.125 026 12521.95 203.65 54677.90 88888.00 2015-01-26 16:12:24.250 026 12521.98 203.60 54677.90 88888.00 2015-01-26 16:12:24.375 026 12522.08 203.60 54677.90 88888.00 2015-01-26 16:12:24.500 026 12522.12 203.62 54677.88 88888.00 2015-01-26 16:12:24.625 026 12522.08 203.62 54677.90 88888.00 2015-01-26 16:12:24.750 026 12522.05 203.65 54677.88 88888.00 2015-01-26 16:12:24.875 026 12522.00 203.68 54677.90 88888.00 2015-01-26 16:12:25.000 026 12522.08 203.65 54677.85 88888.00 2015-01-26 16:12:25.125 026 12522.12 203.68 54677.85 88888.00 2015-01-26 16:12:25.250 026 12522.10 203.65 54677.85 88888.00 2015-01-26 16:12:25.375 026 12522.08 203.68 54677.85 88888.00 2015-01-26 16:12:25.500 026 12522.08 203.68 54677.85 88888.00 2015-01-26 16:12:25.625 026 12522.15 203.68 54677.85 88888.00 2015-01-26 16:12:25.750 026 12522.23 203.65 54677.85 88888.00 2015-01-26 16:12:25.875 026 12522.20 203.68 54677.82 88888.00 2015-01-26 16:12:26.000 026 12522.15 203.65 54677.82 88888.00 2015-01-26 16:12:26.125 026 12522.12 203.68 54677.82 88888.00 2015-01-26 16:12:26.250 026 12522.10 203.62 54677.82 88888.00 2015-01-26 16:12:26.375 026 12522.17 203.68 54677.80 88888.00 2015-01-26 16:12:26.500 026 12522.17 203.62 54677.82 88888.00 2015-01-26 16:12:26.625 026 12522.25 203.62 54677.82 88888.00 2015-01-26 16:12:26.750 026 12522.23 203.62 54677.82 88888.00 2015-01-26 16:12:26.875 026 12522.17 203.65 54677.78 88888.00 2015-01-26 16:12:27.000 026 12522.20 203.65 54677.78 88888.00 2015-01-26 16:12:27.125 026 12522.25 203.65 54677.78 88888.00 2015-01-26 16:12:27.250 026 12522.23 203.62 54677.82 88888.00 2015-01-26 16:12:27.375 026 12522.20 203.62 54677.80 88888.00 2015-01-26 16:12:27.500 026 12522.23 203.65 54677.78 88888.00 2015-01-26 16:12:27.625 026 12522.25 203.62 54677.80 88888.00 2015-01-26 16:12:27.750 026 12522.20 203.62 54677.80 88888.00 2015-01-26 16:12:27.875 026 12522.25 203.62 54677.80 88888.00 2015-01-26 16:12:28.000 026 12522.27 203.62 54677.80 88888.00 2015-01-26 16:12:28.125 026 12522.20 203.62 54677.80 88888.00 2015-01-26 16:12:28.250 026 12522.17 203.57 54677.78 88888.00 2015-01-26 16:12:28.375 026 12522.23 203.62 54677.75 88888.00 2015-01-26 16:12:28.500 026 12522.25 203.57 54677.72 88888.00 2015-01-26 16:12:28.625 026 12522.25 203.57 54677.72 88888.00 2015-01-26 16:12:28.750 026 12522.30 203.60 54677.75 88888.00 2015-01-26 16:12:28.875 026 12522.30 203.62 54677.75 88888.00 2015-01-26 16:12:29.000 026 12522.25 203.62 54677.75 88888.00 2015-01-26 16:12:29.125 026 12522.25 203.57 54677.72 88888.00 2015-01-26 16:12:29.250 026 12522.20 203.57 54677.72 88888.00 2015-01-26 16:12:29.375 026 12522.23 203.60 54677.72 88888.00 2015-01-26 16:12:29.500 026 12522.27 203.60 54677.75 88888.00 2015-01-26 16:12:29.625 026 12522.35 203.57 54677.75 88888.00 2015-01-26 16:12:29.750 026 12522.38 203.60 54677.75 88888.00 2015-01-26 16:12:29.875 026 12522.33 203.60 54677.75 88888.00 2015-01-26 16:12:30.000 026 12522.25 203.57 54677.70 88888.00 2015-01-26 16:12:30.125 026 12522.23 203.55 54677.72 88888.00 2015-01-26 16:12:30.250 026 12522.23 203.55 54677.70 88888.00 2015-01-26 16:12:30.375 026 12522.30 203.55 54677.72 88888.00 2015-01-26 16:12:30.500 026 12522.35 203.55 54677.72 88888.00 2015-01-26 16:12:30.625 026 12522.33 203.57 54677.70 88888.00 2015-01-26 16:12:30.750 026 12522.33 203.57 54677.75 88888.00 2015-01-26 16:12:30.875 026 12522.38 203.57 54677.75 88888.00 2015-01-26 16:12:31.000 026 12522.45 203.55 54677.72 88888.00 2015-01-26 16:12:31.125 026 12522.42 203.57 54677.72 88888.00 2015-01-26 16:12:31.250 026 12522.35 203.55 54677.72 88888.00 2015-01-26 16:12:31.375 026 12522.40 203.55 54677.72 88888.00 2015-01-26 16:12:31.500 026 12522.40 203.55 54677.75 88888.00 2015-01-26 16:12:31.625 026 12522.40 203.55 54677.75 88888.00 2015-01-26 16:12:31.750 026 12522.38 203.53 54677.75 88888.00 2015-01-26 16:12:31.875 026 12522.35 203.55 54677.75 88888.00 2015-01-26 16:12:32.000 026 12522.30 203.53 54677.75 88888.00 2015-01-26 16:12:32.125 026 12522.25 203.55 54677.72 88888.00 2015-01-26 16:12:32.250 026 12522.33 203.53 54677.72 88888.00 2015-01-26 16:12:32.375 026 12522.42 203.55 54677.70 88888.00 2015-01-26 16:12:32.500 026 12522.42 203.55 54677.72 88888.00 2015-01-26 16:12:32.625 026 12522.40 203.55 54677.72 88888.00 2015-01-26 16:12:32.750 026 12522.35 203.55 54677.72 88888.00 2015-01-26 16:12:32.875 026 12522.30 203.55 54677.70 88888.00 2015-01-26 16:12:33.000 026 12522.35 203.57 54677.70 88888.00 2015-01-26 16:12:33.125 026 12522.35 203.53 54677.70 88888.00 2015-01-26 16:12:33.250 026 12522.30 203.47 54677.72 88888.00 2015-01-26 16:12:33.375 026 12522.33 203.45 54677.72 88888.00 2015-01-26 16:12:33.500 026 12522.35 203.47 54677.70 88888.00 2015-01-26 16:12:33.625 026 12522.33 203.47 54677.70 88888.00 2015-01-26 16:12:33.750 026 12522.30 203.47 54677.70 88888.00 2015-01-26 16:12:33.875 026 12522.30 203.47 54677.72 88888.00 2015-01-26 16:12:34.000 026 12522.33 203.47 54677.70 88888.00 2015-01-26 16:12:34.125 026 12522.30 203.47 54677.70 88888.00 2015-01-26 16:12:34.250 026 12522.23 203.45 54677.70 88888.00 2015-01-26 16:12:34.375 026 12522.27 203.43 54677.68 88888.00 2015-01-26 16:12:34.500 026 12522.33 203.43 54677.68 88888.00 2015-01-26 16:12:34.625 026 12522.35 203.43 54677.68 88888.00 2015-01-26 16:12:34.750 026 12522.33 203.43 54677.68 88888.00 2015-01-26 16:12:34.875 026 12522.30 203.43 54677.68 88888.00 2015-01-26 16:12:35.000 026 12522.27 203.43 54677.68 88888.00 2015-01-26 16:12:35.125 026 12522.20 203.45 54677.68 88888.00 2015-01-26 16:12:35.250 026 12522.17 203.43 54677.68 88888.00 2015-01-26 16:12:35.375 026 12522.25 203.43 54677.70 88888.00 2015-01-26 16:12:35.500 026 12522.27 203.40 54677.70 88888.00 2015-01-26 16:12:35.625 026 12522.27 203.40 54677.70 88888.00 2015-01-26 16:12:35.750 026 12522.23 203.38 54677.72 88888.00 2015-01-26 16:12:35.875 026 12522.20 203.38 54677.70 88888.00 2015-01-26 16:12:36.000 026 12522.25 203.35 54677.68 88888.00 2015-01-26 16:12:36.125 026 12522.25 203.38 54677.68 88888.00 2015-01-26 16:12:36.250 026 12522.20 203.32 54677.68 88888.00 2015-01-26 16:12:36.375 026 12522.33 203.35 54677.65 88888.00 2015-01-26 16:12:36.500 026 12522.33 203.38 54677.70 88888.00 2015-01-26 16:12:36.625 026 12522.30 203.38 54677.70 88888.00 2015-01-26 16:12:36.750 026 12522.30 203.35 54677.70 88888.00 2015-01-26 16:12:36.875 026 12522.33 203.32 54677.72 88888.00 2015-01-26 16:12:37.000 026 12522.35 203.32 54677.70 88888.00 2015-01-26 16:12:37.125 026 12522.35 203.35 54677.72 88888.00 2015-01-26 16:12:37.250 026 12522.25 203.35 54677.72 88888.00 2015-01-26 16:12:37.375 026 12522.20 203.32 54677.72 88888.00 2015-01-26 16:12:37.500 026 12522.25 203.30 54677.72 88888.00 2015-01-26 16:12:37.625 026 12522.30 203.32 54677.72 88888.00 2015-01-26 16:12:37.750 026 12522.27 203.30 54677.70 88888.00 2015-01-26 16:12:37.875 026 12522.30 203.30 54677.70 88888.00 2015-01-26 16:12:38.000 026 12522.30 203.32 54677.70 88888.00 2015-01-26 16:12:38.125 026 12522.30 203.32 54677.70 88888.00 2015-01-26 16:12:38.250 026 12522.23 203.30 54677.70 88888.00 2015-01-26 16:12:38.375 026 12522.15 203.30 54677.72 88888.00 2015-01-26 16:12:38.500 026 12522.17 203.30 54677.70 88888.00 2015-01-26 16:12:38.625 026 12522.23 203.30 54677.70 88888.00 2015-01-26 16:12:38.750 026 12522.20 203.28 54677.75 88888.00 2015-01-26 16:12:38.875 026 12522.20 203.30 54677.72 88888.00 2015-01-26 16:12:39.000 026 12522.23 203.32 54677.72 88888.00 2015-01-26 16:12:39.125 026 12522.20 203.30 54677.70 88888.00 2015-01-26 16:12:39.250 026 12522.12 203.25 54677.75 88888.00 2015-01-26 16:12:39.375 026 12522.17 203.28 54677.75 88888.00 2015-01-26 16:12:39.500 026 12522.17 203.28 54677.72 88888.00 2015-01-26 16:12:39.625 026 12522.17 203.28 54677.72 88888.00 2015-01-26 16:12:39.750 026 12522.15 203.28 54677.70 88888.00 2015-01-26 16:12:39.875 026 12522.23 203.25 54677.68 88888.00 2015-01-26 16:12:40.000 026 12522.25 203.25 54677.70 88888.00 2015-01-26 16:12:40.125 026 12522.23 203.28 54677.70 88888.00 2015-01-26 16:12:40.250 026 12522.12 203.28 54677.72 88888.00 2015-01-26 16:12:40.375 026 12522.12 203.22 54677.72 88888.00 2015-01-26 16:12:40.500 026 12522.10 203.25 54677.72 88888.00 2015-01-26 16:12:40.625 026 12522.10 203.25 54677.70 88888.00 2015-01-26 16:12:40.750 026 12522.10 203.25 54677.70 88888.00 2015-01-26 16:12:40.875 026 12522.15 203.25 54677.72 88888.00 2015-01-26 16:12:41.000 026 12522.20 203.22 54677.70 88888.00 2015-01-26 16:12:41.125 026 12522.12 203.22 54677.70 88888.00 2015-01-26 16:12:41.250 026 12522.10 203.22 54677.70 88888.00 2015-01-26 16:12:41.375 026 12522.10 203.25 54677.68 88888.00 2015-01-26 16:12:41.500 026 12522.10 203.28 54677.68 88888.00 2015-01-26 16:12:41.625 026 12522.05 203.25 54677.70 88888.00 2015-01-26 16:12:41.750 026 12522.08 203.22 54677.72 88888.00 2015-01-26 16:12:41.875 026 12522.10 203.22 54677.70 88888.00 2015-01-26 16:12:42.000 026 12522.15 203.25 54677.70 88888.00 2015-01-26 16:12:42.125 026 12522.08 203.25 54677.68 88888.00 2015-01-26 16:12:42.250 026 12522.05 203.22 54677.70 88888.00 2015-01-26 16:12:42.375 026 12522.08 203.25 54677.68 88888.00 2015-01-26 16:12:42.500 026 12522.08 203.25 54677.70 88888.00 2015-01-26 16:12:42.625 026 12522.17 203.25 54677.72 88888.00 2015-01-26 16:12:42.750 026 12522.17 203.25 54677.70 88888.00 2015-01-26 16:12:42.875 026 12522.10 203.25 54677.70 88888.00 2015-01-26 16:12:43.000 026 12522.10 203.25 54677.70 88888.00 2015-01-26 16:12:43.125 026 12522.08 203.28 54677.70 88888.00 2015-01-26 16:12:43.250 026 12522.02 203.28 54677.68 88888.00 2015-01-26 16:12:43.375 026 12522.05 203.25 54677.70 88888.00 2015-01-26 16:12:43.500 026 12522.02 203.25 54677.68 88888.00 2015-01-26 16:12:43.625 026 12521.98 203.22 54677.68 88888.00 2015-01-26 16:12:43.750 026 12522.00 203.25 54677.68 88888.00 2015-01-26 16:12:43.875 026 12522.02 203.28 54677.70 88888.00 2015-01-26 16:12:44.000 026 12521.95 203.30 54677.70 88888.00 2015-01-26 16:12:44.125 026 12521.90 203.28 54677.72 88888.00 2015-01-26 16:12:44.250 026 12521.88 203.25 54677.72 88888.00 2015-01-26 16:12:44.375 026 12521.90 203.28 54677.70 88888.00 2015-01-26 16:12:44.500 026 12521.92 203.32 54677.70 88888.00 2015-01-26 16:12:44.625 026 12521.98 203.32 54677.68 88888.00 2015-01-26 16:12:44.750 026 12521.98 203.32 54677.65 88888.00 2015-01-26 16:12:44.875 026 12521.98 203.32 54677.65 88888.00 2015-01-26 16:12:45.000 026 12521.92 203.30 54677.65 88888.00 2015-01-26 16:12:45.125 026 12521.92 203.35 54677.65 88888.00 2015-01-26 16:12:45.250 026 12522.00 203.35 54677.68 88888.00 2015-01-26 16:12:45.375 026 12521.98 203.35 54677.65 88888.00 2015-01-26 16:12:45.500 026 12521.98 203.32 54677.65 88888.00 2015-01-26 16:12:45.625 026 12522.00 203.35 54677.65 88888.00 2015-01-26 16:12:45.750 026 12522.02 203.38 54677.65 88888.00 2015-01-26 16:12:45.875 026 12522.08 203.38 54677.65 88888.00 2015-01-26 16:12:46.000 026 12522.05 203.38 54677.62 88888.00 2015-01-26 16:12:46.125 026 12522.05 203.35 54677.62 88888.00 2015-01-26 16:12:46.250 026 12522.08 203.38 54677.62 88888.00 2015-01-26 16:12:46.375 026 12522.10 203.35 54677.62 88888.00 2015-01-26 16:12:46.500 026 12522.05 203.35 54677.62 88888.00 2015-01-26 16:12:46.625 026 12521.98 203.38 54677.65 88888.00 2015-01-26 16:12:46.750 026 12522.02 203.43 54677.62 88888.00 2015-01-26 16:12:46.875 026 12522.02 203.43 54677.62 88888.00 2015-01-26 16:12:47.000 026 12522.10 203.43 54677.60 88888.00 2015-01-26 16:12:47.125 026 12522.12 203.40 54677.60 88888.00 2015-01-26 16:12:47.250 026 12522.08 203.40 54677.62 88888.00 2015-01-26 16:12:47.375 026 12522.10 203.43 54677.60 88888.00 2015-01-26 16:12:47.500 026 12522.10 203.50 54677.62 88888.00 2015-01-26 16:12:47.625 026 12522.12 203.53 54677.62 88888.00 2015-01-26 16:12:47.750 026 12522.08 203.47 54677.60 88888.00 2015-01-26 16:12:47.875 026 12522.08 203.47 54677.60 88888.00 2015-01-26 16:12:48.000 026 12521.98 203.50 54677.60 88888.00 2015-01-26 16:12:48.125 026 12521.95 203.50 54677.60 88888.00 2015-01-26 16:12:48.250 026 12522.00 203.50 54677.60 88888.00 2015-01-26 16:12:48.375 026 12522.08 203.50 54677.57 88888.00 2015-01-26 16:12:48.500 026 12522.00 203.50 54677.55 88888.00 2015-01-26 16:12:48.625 026 12522.05 203.53 54677.57 88888.00 2015-01-26 16:12:48.750 026 12522.12 203.53 54677.57 88888.00 2015-01-26 16:12:48.875 026 12522.10 203.53 54677.57 88888.00 2015-01-26 16:12:49.000 026 12522.00 203.53 54677.55 88888.00 2015-01-26 16:12:49.125 026 12522.05 203.55 54677.55 88888.00 2015-01-26 16:12:49.250 026 12522.12 203.55 54677.55 88888.00 2015-01-26 16:12:49.375 026 12522.17 203.60 54677.55 88888.00 2015-01-26 16:12:49.500 026 12522.23 203.57 54677.53 88888.00 2015-01-26 16:12:49.625 026 12522.20 203.60 54677.53 88888.00 2015-01-26 16:12:49.750 026 12522.17 203.60 54677.53 88888.00 2015-01-26 16:12:49.875 026 12522.15 203.60 54677.53 88888.00 2015-01-26 16:12:50.000 026 12522.15 203.57 54677.53 88888.00 2015-01-26 16:12:50.125 026 12522.17 203.57 54677.55 88888.00 2015-01-26 16:12:50.250 026 12522.25 203.57 54677.55 88888.00 2015-01-26 16:12:50.375 026 12522.27 203.57 54677.55 88888.00 2015-01-26 16:12:50.500 026 12522.20 203.60 54677.53 88888.00 2015-01-26 16:12:50.625 026 12522.17 203.57 54677.50 88888.00 2015-01-26 16:12:50.750 026 12522.15 203.60 54677.47 88888.00 2015-01-26 16:12:50.875 026 12522.10 203.60 54677.47 88888.00 2015-01-26 16:12:51.000 026 12522.20 203.57 54677.47 88888.00 2015-01-26 16:12:51.125 026 12522.23 203.60 54677.50 88888.00 2015-01-26 16:12:51.250 026 12522.20 203.62 54677.53 88888.00 2015-01-26 16:12:51.375 026 12522.17 203.62 54677.50 88888.00 2015-01-26 16:12:51.500 026 12522.15 203.60 54677.50 88888.00 2015-01-26 16:12:51.625 026 12522.20 203.60 54677.50 88888.00 2015-01-26 16:12:51.750 026 12522.23 203.62 54677.47 88888.00 2015-01-26 16:12:51.875 026 12522.23 203.65 54677.50 88888.00 2015-01-26 16:12:52.000 026 12522.20 203.60 54677.47 88888.00 2015-01-26 16:12:52.125 026 12522.23 203.62 54677.50 88888.00 2015-01-26 16:12:52.250 026 12522.20 203.62 54677.50 88888.00 2015-01-26 16:12:52.375 026 12522.20 203.65 54677.47 88888.00 2015-01-26 16:12:52.500 026 12522.20 203.62 54677.45 88888.00 2015-01-26 16:12:52.625 026 12522.25 203.65 54677.47 88888.00 2015-01-26 16:12:52.750 026 12522.33 203.65 54677.47 88888.00 2015-01-26 16:12:52.875 026 12522.33 203.68 54677.47 88888.00 2015-01-26 16:12:53.000 026 12522.35 203.68 54677.45 88888.00 2015-01-26 16:12:53.125 026 12522.33 203.68 54677.47 88888.00 2015-01-26 16:12:53.250 026 12522.25 203.68 54677.47 88888.00 2015-01-26 16:12:53.375 026 12522.30 203.68 54677.47 88888.00 2015-01-26 16:12:53.500 026 12522.33 203.65 54677.45 88888.00 2015-01-26 16:12:53.625 026 12522.38 203.68 54677.45 88888.00 2015-01-26 16:12:53.750 026 12522.35 203.70 54677.43 88888.00 2015-01-26 16:12:53.875 026 12522.33 203.70 54677.47 88888.00 2015-01-26 16:12:54.000 026 12522.35 203.70 54677.47 88888.00 2015-01-26 16:12:54.125 026 12522.38 203.68 54677.43 88888.00 2015-01-26 16:12:54.250 026 12522.35 203.65 54677.43 88888.00 2015-01-26 16:12:54.375 026 12522.35 203.72 54677.43 88888.00 2015-01-26 16:12:54.500 026 12522.33 203.72 54677.45 88888.00 2015-01-26 16:12:54.625 026 12522.35 203.70 54677.45 88888.00 2015-01-26 16:12:54.750 026 12522.35 203.70 54677.43 88888.00 2015-01-26 16:12:54.875 026 12522.35 203.72 54677.43 88888.00 2015-01-26 16:12:55.000 026 12522.35 203.72 54677.40 88888.00 2015-01-26 16:12:55.125 026 12522.38 203.72 54677.45 88888.00 2015-01-26 16:12:55.250 026 12522.42 203.70 54677.45 88888.00 2015-01-26 16:12:55.375 026 12522.40 203.75 54677.40 88888.00 2015-01-26 16:12:55.500 026 12522.35 203.75 54677.45 88888.00 2015-01-26 16:12:55.625 026 12522.35 203.78 54677.43 88888.00 2015-01-26 16:12:55.750 026 12522.35 203.78 54677.43 88888.00 2015-01-26 16:12:55.875 026 12522.35 203.75 54677.43 88888.00 2015-01-26 16:12:56.000 026 12522.35 203.70 54677.40 88888.00 2015-01-26 16:12:56.125 026 12522.38 203.70 54677.38 88888.00 2015-01-26 16:12:56.250 026 12522.35 203.72 54677.40 88888.00 2015-01-26 16:12:56.375 026 12522.35 203.75 54677.40 88888.00 2015-01-26 16:12:56.500 026 12522.35 203.78 54677.40 88888.00 2015-01-26 16:12:56.625 026 12522.35 203.78 54677.40 88888.00 2015-01-26 16:12:56.750 026 12522.38 203.72 54677.38 88888.00 2015-01-26 16:12:56.875 026 12522.38 203.72 54677.38 88888.00 2015-01-26 16:12:57.000 026 12522.38 203.75 54677.40 88888.00 2015-01-26 16:12:57.125 026 12522.38 203.78 54677.40 88888.00 2015-01-26 16:12:57.250 026 12522.38 203.78 54677.43 88888.00 2015-01-26 16:12:57.375 026 12522.38 203.80 54677.38 88888.00 2015-01-26 16:12:57.500 026 12522.35 203.82 54677.38 88888.00 2015-01-26 16:12:57.625 026 12522.33 203.80 54677.38 88888.00 2015-01-26 16:12:57.750 026 12522.27 203.82 54677.40 88888.00 2015-01-26 16:12:57.875 026 12522.27 203.82 54677.40 88888.00 2015-01-26 16:12:58.000 026 12522.30 203.85 54677.40 88888.00 2015-01-26 16:12:58.125 026 12522.35 203.85 54677.40 88888.00 2015-01-26 16:12:58.250 026 12522.33 203.82 54677.40 88888.00 2015-01-26 16:12:58.375 026 12522.35 203.85 54677.38 88888.00 2015-01-26 16:12:58.500 026 12522.33 203.80 54677.38 88888.00 2015-01-26 16:12:58.625 026 12522.33 203.85 54677.38 88888.00 2015-01-26 16:12:58.750 026 12522.30 203.88 54677.38 88888.00 2015-01-26 16:12:58.875 026 12522.33 203.88 54677.43 88888.00 2015-01-26 16:12:59.000 026 12522.33 203.85 54677.40 88888.00 2015-01-26 16:12:59.125 026 12522.35 203.88 54677.40 88888.00 2015-01-26 16:12:59.250 026 12522.33 203.85 54677.40 88888.00 2015-01-26 16:12:59.375 026 12522.35 203.85 54677.40 88888.00 2015-01-26 16:12:59.500 026 12522.38 203.85 54677.38 88888.00 2015-01-26 16:12:59.625 026 12522.38 203.88 54677.38 88888.00 2015-01-26 16:12:59.750 026 12522.35 203.88 54677.38 88888.00 2015-01-26 16:12:59.875 026 12522.35 203.88 54677.40 88888.00 2015-01-26 16:13:00.000 026 12522.38 203.88 54677.40 88888.00 2015-01-26 16:13:00.125 026 12522.40 203.85 54677.35 88888.00 2015-01-26 16:13:00.250 026 12522.33 203.82 54677.38 88888.00 2015-01-26 16:13:00.375 026 12522.27 203.88 54677.35 88888.00 2015-01-26 16:13:00.500 026 12522.30 203.85 54677.35 88888.00 2015-01-26 16:13:00.625 026 12522.35 203.88 54677.38 88888.00 2015-01-26 16:13:00.750 026 12522.35 203.90 54677.35 88888.00 2015-01-26 16:13:00.875 026 12522.35 203.93 54677.35 88888.00 2015-01-26 16:13:01.000 026 12522.38 203.93 54677.32 88888.00 2015-01-26 16:13:01.125 026 12522.38 203.93 54677.32 88888.00 2015-01-26 16:13:01.250 026 12522.38 203.90 54677.32 88888.00 2015-01-26 16:13:01.375 026 12522.42 203.88 54677.32 88888.00 2015-01-26 16:13:01.500 026 12522.40 203.88 54677.35 88888.00 2015-01-26 16:13:01.625 026 12522.48 203.90 54677.32 88888.00 2015-01-26 16:13:01.750 026 12522.52 203.93 54677.30 88888.00 2015-01-26 16:13:01.875 026 12522.48 203.93 54677.30 88888.00 2015-01-26 16:13:02.000 026 12522.52 203.93 54677.28 88888.00 2015-01-26 16:13:02.125 026 12522.52 203.93 54677.30 88888.00 2015-01-26 16:13:02.250 026 12522.45 203.88 54677.30 88888.00 2015-01-26 16:13:02.375 026 12522.45 203.90 54677.30 88888.00 2015-01-26 16:13:02.500 026 12522.42 203.93 54677.28 88888.00 2015-01-26 16:13:02.625 026 12522.48 203.93 54677.30 88888.00 2015-01-26 16:13:02.750 026 12522.48 203.93 54677.30 88888.00 2015-01-26 16:13:02.875 026 12522.50 203.95 54677.30 88888.00 2015-01-26 16:13:03.000 026 12522.48 203.95 54677.28 88888.00 2015-01-26 16:13:03.125 026 12522.45 203.93 54677.28 88888.00 2015-01-26 16:13:03.250 026 12522.42 203.93 54677.28 88888.00 2015-01-26 16:13:03.375 026 12522.50 203.95 54677.28 88888.00 2015-01-26 16:13:03.500 026 12522.55 203.93 54677.28 88888.00 2015-01-26 16:13:03.625 026 12522.52 203.90 54677.28 88888.00 2015-01-26 16:13:03.750 026 12522.50 203.93 54677.28 88888.00 2015-01-26 16:13:03.875 026 12522.45 203.93 54677.30 88888.00 2015-01-26 16:13:04.000 026 12522.42 203.95 54677.28 88888.00 2015-01-26 16:13:04.125 026 12522.48 203.95 54677.28 88888.00 2015-01-26 16:13:04.250 026 12522.48 203.93 54677.30 88888.00 2015-01-26 16:13:04.375 026 12522.50 203.93 54677.25 88888.00 2015-01-26 16:13:04.500 026 12522.55 203.95 54677.25 88888.00 2015-01-26 16:13:04.625 026 12522.55 203.97 54677.22 88888.00 2015-01-26 16:13:04.750 026 12522.52 203.97 54677.25 88888.00 2015-01-26 16:13:04.875 026 12522.48 203.95 54677.25 88888.00 2015-01-26 16:13:05.000 026 12522.48 203.97 54677.25 88888.00 2015-01-26 16:13:05.125 026 12522.45 203.97 54677.28 88888.00 2015-01-26 16:13:05.250 026 12522.40 203.95 54677.28 88888.00 2015-01-26 16:13:05.375 026 12522.48 203.97 54677.25 88888.00 2015-01-26 16:13:05.500 026 12522.55 203.97 54677.22 88888.00 2015-01-26 16:13:05.625 026 12522.58 203.97 54677.20 88888.00 2015-01-26 16:13:05.750 026 12522.58 203.95 54677.22 88888.00 2015-01-26 16:13:05.875 026 12522.55 203.97 54677.22 88888.00 2015-01-26 16:13:06.000 026 12522.58 203.97 54677.20 88888.00 2015-01-26 16:13:06.125 026 12522.50 203.97 54677.25 88888.00 2015-01-26 16:13:06.250 026 12522.50 203.95 54677.22 88888.00 2015-01-26 16:13:06.375 026 12522.52 203.97 54677.20 88888.00 2015-01-26 16:13:06.500 026 12522.52 204.00 54677.20 88888.00 2015-01-26 16:13:06.625 026 12522.48 203.97 54677.20 88888.00 2015-01-26 16:13:06.750 026 12522.50 203.97 54677.20 88888.00 2015-01-26 16:13:06.875 026 12522.50 203.97 54677.20 88888.00 2015-01-26 16:13:07.000 026 12522.52 203.97 54677.15 88888.00 2015-01-26 16:13:07.125 026 12522.58 204.00 54677.15 88888.00 2015-01-26 16:13:07.250 026 12522.58 204.00 54677.15 88888.00 2015-01-26 16:13:07.375 026 12522.52 204.03 54677.18 88888.00 2015-01-26 16:13:07.500 026 12522.50 204.00 54677.15 88888.00 2015-01-26 16:13:07.625 026 12522.50 204.00 54677.12 88888.00 2015-01-26 16:13:07.750 026 12522.50 204.03 54677.15 88888.00 2015-01-26 16:13:07.875 026 12522.50 204.03 54677.15 88888.00 2015-01-26 16:13:08.000 026 12522.48 204.00 54677.12 88888.00 2015-01-26 16:13:08.125 026 12522.45 204.00 54677.15 88888.00 2015-01-26 16:13:08.250 026 12522.42 204.00 54677.18 88888.00 2015-01-26 16:13:08.375 026 12522.42 204.00 54677.15 88888.00 2015-01-26 16:13:08.500 026 12522.42 204.03 54677.15 88888.00 2015-01-26 16:13:08.625 026 12522.48 204.03 54677.15 88888.00 2015-01-26 16:13:08.750 026 12522.52 204.05 54677.15 88888.00 2015-01-26 16:13:08.875 026 12522.55 204.05 54677.15 88888.00 2015-01-26 16:13:09.000 026 12522.45 204.05 54677.15 88888.00 2015-01-26 16:13:09.125 026 12522.45 204.03 54677.15 88888.00 2015-01-26 16:13:09.250 026 12522.45 204.03 54677.15 88888.00 2015-01-26 16:13:09.375 026 12522.42 204.05 54677.15 88888.00 2015-01-26 16:13:09.500 026 12522.42 204.05 54677.15 88888.00 2015-01-26 16:13:09.625 026 12522.45 204.07 54677.18 88888.00 2015-01-26 16:13:09.750 026 12522.45 204.05 54677.15 88888.00 2015-01-26 16:13:09.875 026 12522.48 204.03 54677.15 88888.00 2015-01-26 16:13:10.000 026 12522.45 204.03 54677.15 88888.00 2015-01-26 16:13:10.125 026 12522.48 204.03 54677.12 88888.00 2015-01-26 16:13:10.250 026 12522.45 204.00 54677.12 88888.00 2015-01-26 16:13:10.375 026 12522.50 204.03 54677.10 88888.00 2015-01-26 16:13:10.500 026 12522.48 204.05 54677.10 88888.00 2015-01-26 16:13:10.625 026 12522.42 204.03 54677.10 88888.00 2015-01-26 16:13:10.750 026 12522.42 204.03 54677.12 88888.00 2015-01-26 16:13:10.875 026 12522.50 204.05 54677.12 88888.00 2015-01-26 16:13:11.000 026 12522.50 204.03 54677.12 88888.00 2015-01-26 16:13:11.125 026 12522.52 204.03 54677.10 88888.00 2015-01-26 16:13:11.250 026 12522.50 204.05 54677.12 88888.00 2015-01-26 16:13:11.375 026 12522.48 204.05 54677.12 88888.00 2015-01-26 16:13:11.500 026 12522.50 204.05 54677.12 88888.00 2015-01-26 16:13:11.625 026 12522.50 204.07 54677.10 88888.00 2015-01-26 16:13:11.750 026 12522.45 204.10 54677.12 88888.00 2015-01-26 16:13:11.875 026 12522.45 204.05 54677.10 88888.00 2015-01-26 16:13:12.000 026 12522.52 204.05 54677.10 88888.00 2015-01-26 16:13:12.125 026 12522.52 204.07 54677.10 88888.00 2015-01-26 16:13:12.250 026 12522.50 204.05 54677.12 88888.00 2015-01-26 16:13:12.375 026 12522.62 204.05 54677.10 88888.00 2015-01-26 16:13:12.500 026 12522.62 204.07 54677.10 88888.00 2015-01-26 16:13:12.625 026 12522.52 204.05 54677.10 88888.00 2015-01-26 16:13:12.750 026 12522.50 204.05 54677.12 88888.00 2015-01-26 16:13:12.875 026 12522.52 204.07 54677.12 88888.00 2015-01-26 16:13:13.000 026 12522.58 204.05 54677.10 88888.00 2015-01-26 16:13:13.125 026 12522.60 204.07 54677.12 88888.00 2015-01-26 16:13:13.250 026 12522.52 204.07 54677.12 88888.00 2015-01-26 16:13:13.375 026 12522.58 204.10 54677.15 88888.00 2015-01-26 16:13:13.500 026 12522.58 204.07 54677.12 88888.00 2015-01-26 16:13:13.625 026 12522.45 204.05 54677.10 88888.00 2015-01-26 16:13:13.750 026 12522.45 204.05 54677.10 88888.00 2015-01-26 16:13:13.875 026 12522.50 204.05 54677.10 88888.00 2015-01-26 16:13:14.000 026 12522.50 204.10 54677.12 88888.00 2015-01-26 16:13:14.125 026 12522.52 204.10 54677.12 88888.00 2015-01-26 16:13:14.250 026 12522.52 204.07 54677.12 88888.00 2015-01-26 16:13:14.375 026 12522.58 204.07 54677.10 88888.00 2015-01-26 16:13:14.500 026 12522.58 204.10 54677.12 88888.00 2015-01-26 16:13:14.625 026 12522.65 204.15 54677.15 88888.00 2015-01-26 16:13:14.750 026 12522.67 204.15 54677.10 88888.00 2015-01-26 16:13:14.875 026 12522.62 204.10 54677.12 88888.00 2015-01-26 16:13:15.000 026 12522.62 204.10 54677.07 88888.00 2015-01-26 16:13:15.125 026 12522.60 204.10 54677.10 88888.00 2015-01-26 16:13:15.250 026 12522.58 204.10 54677.10 88888.00 2015-01-26 16:13:15.375 026 12522.67 204.12 54677.10 88888.00 2015-01-26 16:13:15.500 026 12522.73 204.12 54677.10 88888.00 2015-01-26 16:13:15.625 026 12522.67 204.15 54677.12 88888.00 2015-01-26 16:13:15.750 026 12522.52 204.12 54677.10 88888.00 2015-01-26 16:13:15.875 026 12522.48 204.12 54677.07 88888.00 2015-01-26 16:13:16.000 026 12522.60 204.12 54677.07 88888.00 2015-01-26 16:13:16.125 026 12522.65 204.15 54677.12 88888.00 2015-01-26 16:13:16.250 026 12522.58 204.18 54677.15 88888.00 2015-01-26 16:13:16.375 026 12522.58 204.20 54677.12 88888.00 2015-01-26 16:13:16.500 026 12522.62 204.15 54677.10 88888.00 2015-01-26 16:13:16.625 026 12522.65 204.15 54677.10 88888.00 2015-01-26 16:13:16.750 026 12522.60 204.12 54677.10 88888.00 2015-01-26 16:13:16.875 026 12522.58 204.10 54677.12 88888.00 2015-01-26 16:13:17.000 026 12522.62 204.15 54677.10 88888.00 2015-01-26 16:13:17.125 026 12522.67 204.12 54677.12 88888.00 2015-01-26 16:13:17.250 026 12522.65 204.07 54677.07 88888.00 2015-01-26 16:13:17.375 026 12522.62 204.10 54677.07 88888.00 2015-01-26 16:13:17.500 026 12522.58 204.12 54677.10 88888.00 2015-01-26 16:13:17.625 026 12522.58 204.10 54677.12 88888.00 2015-01-26 16:13:17.750 026 12522.58 204.12 54677.10 88888.00 2015-01-26 16:13:17.875 026 12522.58 204.12 54677.10 88888.00 2015-01-26 16:13:18.000 026 12522.62 204.10 54677.10 88888.00 2015-01-26 16:13:18.125 026 12522.60 204.12 54677.07 88888.00 2015-01-26 16:13:18.250 026 12522.58 204.12 54677.05 88888.00 2015-01-26 16:13:18.375 026 12522.60 204.12 54677.07 88888.00 2015-01-26 16:13:18.500 026 12522.55 204.15 54677.10 88888.00 2015-01-26 16:13:18.625 026 12522.55 204.10 54677.10 88888.00 2015-01-26 16:13:18.750 026 12522.58 204.15 54677.10 88888.00 2015-01-26 16:13:18.875 026 12522.65 204.12 54677.10 88888.00 2015-01-26 16:13:19.000 026 12522.67 204.12 54677.07 88888.00 2015-01-26 16:13:19.125 026 12522.67 204.10 54677.10 88888.00 2015-01-26 16:13:19.250 026 12522.65 204.12 54677.12 88888.00 2015-01-26 16:13:19.375 026 12522.73 204.15 54677.10 88888.00 2015-01-26 16:13:19.500 026 12522.75 204.12 54677.10 88888.00 2015-01-26 16:13:19.625 026 12522.67 204.12 54677.10 88888.00 2015-01-26 16:13:19.750 026 12522.58 204.12 54677.12 88888.00 2015-01-26 16:13:19.875 026 12522.58 204.12 54677.07 88888.00 2015-01-26 16:13:20.000 026 12522.58 204.10 54677.05 88888.00 2015-01-26 16:13:20.125 026 12522.60 204.10 54677.07 88888.00 2015-01-26 16:13:20.250 026 12522.62 204.12 54677.07 88888.00 2015-01-26 16:13:20.375 026 12522.65 204.15 54677.07 88888.00 2015-01-26 16:13:20.500 026 12522.62 204.15 54677.10 88888.00 2015-01-26 16:13:20.625 026 12522.62 204.10 54677.12 88888.00 2015-01-26 16:13:20.750 026 12522.62 204.12 54677.10 88888.00 2015-01-26 16:13:20.875 026 12522.62 204.12 54677.10 88888.00 2015-01-26 16:13:21.000 026 12522.67 204.12 54677.07 88888.00 2015-01-26 16:13:21.125 026 12522.67 204.12 54677.07 88888.00 2015-01-26 16:13:21.250 026 12522.60 204.12 54677.05 88888.00 2015-01-26 16:13:21.375 026 12522.62 204.18 54677.05 88888.00 2015-01-26 16:13:21.500 026 12522.65 204.15 54677.07 88888.00 2015-01-26 16:13:21.625 026 12522.60 204.15 54677.05 88888.00 2015-01-26 16:13:21.750 026 12522.67 204.15 54677.05 88888.00 2015-01-26 16:13:21.875 026 12522.73 204.12 54677.03 88888.00 2015-01-26 16:13:22.000 026 12522.65 204.12 54677.05 88888.00 2015-01-26 16:13:22.125 026 12522.60 204.15 54677.05 88888.00 2015-01-26 16:13:22.250 026 12522.58 204.15 54677.07 88888.00 2015-01-26 16:13:22.375 026 12522.62 204.18 54677.05 88888.00 2015-01-26 16:13:22.500 026 12522.62 204.12 54677.07 88888.00 2015-01-26 16:13:22.625 026 12522.67 204.12 54677.07 88888.00 2015-01-26 16:13:22.750 026 12522.67 204.15 54677.05 88888.00 2015-01-26 16:13:22.875 026 12522.62 204.15 54677.05 88888.00 2015-01-26 16:13:23.000 026 12522.60 204.18 54677.07 88888.00 2015-01-26 16:13:23.125 026 12522.62 204.15 54677.05 88888.00 2015-01-26 16:13:23.250 026 12522.67 204.15 54677.05 88888.00 2015-01-26 16:13:23.375 026 12522.70 204.12 54677.05 88888.00 2015-01-26 16:13:23.500 026 12522.62 204.12 54677.03 88888.00 2015-01-26 16:13:23.625 026 12522.55 204.18 54677.03 88888.00 2015-01-26 16:13:23.750 026 12522.58 204.15 54677.03 88888.00 2015-01-26 16:13:23.875 026 12522.65 204.15 54677.03 88888.00 2015-01-26 16:13:24.000 026 12522.65 204.18 54677.03 88888.00 2015-01-26 16:13:24.125 026 12522.62 204.15 54677.00 88888.00 2015-01-26 16:13:24.250 026 12522.62 204.15 54677.03 88888.00 2015-01-26 16:13:24.375 026 12522.65 204.15 54677.03 88888.00 2015-01-26 16:13:24.500 026 12522.60 204.15 54677.03 88888.00 2015-01-26 16:13:24.625 026 12522.58 204.15 54677.05 88888.00 2015-01-26 16:13:24.750 026 12522.58 204.18 54677.03 88888.00 2015-01-26 16:13:24.875 026 12522.55 204.12 54677.05 88888.00 2015-01-26 16:13:25.000 026 12522.58 204.18 54677.05 88888.00 2015-01-26 16:13:25.125 026 12522.58 204.18 54677.03 88888.00 2015-01-26 16:13:25.250 026 12522.50 204.15 54677.03 88888.00 2015-01-26 16:13:25.375 026 12522.48 204.18 54677.03 88888.00 2015-01-26 16:13:25.500 026 12522.45 204.15 54677.03 88888.00 2015-01-26 16:13:25.625 026 12522.50 204.18 54677.00 88888.00 2015-01-26 16:13:25.750 026 12522.58 204.20 54677.05 88888.00 2015-01-26 16:13:25.875 026 12522.62 204.18 54677.05 88888.00 2015-01-26 16:13:26.000 026 12522.60 204.15 54677.03 88888.00 2015-01-26 16:13:26.125 026 12522.58 204.15 54677.03 88888.00 2015-01-26 16:13:26.250 026 12522.48 204.15 54676.97 88888.00 2015-01-26 16:13:26.375 026 12522.48 204.18 54676.97 88888.00 2015-01-26 16:13:26.500 026 12522.50 204.18 54677.00 88888.00 2015-01-26 16:13:26.625 026 12522.52 204.18 54676.97 88888.00 2015-01-26 16:13:26.750 026 12522.48 204.22 54677.00 88888.00 2015-01-26 16:13:26.875 026 12522.45 204.20 54677.00 88888.00 2015-01-26 16:13:27.000 026 12522.45 204.20 54677.00 88888.00 2015-01-26 16:13:27.125 026 12522.45 204.20 54677.00 88888.00 2015-01-26 16:13:27.250 026 12522.48 204.22 54677.05 88888.00 2015-01-26 16:13:27.375 026 12522.58 204.25 54677.05 88888.00 2015-01-26 16:13:27.500 026 12522.58 204.22 54677.03 88888.00 2015-01-26 16:13:27.625 026 12522.50 204.25 54677.03 88888.00 2015-01-26 16:13:27.750 026 12522.50 204.25 54677.05 88888.00 2015-01-26 16:13:27.875 026 12522.50 204.28 54677.05 88888.00 2015-01-26 16:13:28.000 026 12522.50 204.28 54677.05 88888.00 2015-01-26 16:13:28.125 026 12522.52 204.25 54677.07 88888.00 2015-01-26 16:13:28.250 026 12522.48 204.20 54677.07 88888.00 2015-01-26 16:13:28.375 026 12522.45 204.22 54677.05 88888.00 2015-01-26 16:13:28.500 026 12522.42 204.25 54677.03 88888.00 2015-01-26 16:13:28.625 026 12522.40 204.28 54677.03 88888.00 2015-01-26 16:13:28.750 026 12522.38 204.28 54677.05 88888.00 2015-01-26 16:13:28.875 026 12522.35 204.22 54677.05 88888.00 2015-01-26 16:13:29.000 026 12522.35 204.25 54677.00 88888.00 2015-01-26 16:13:29.125 026 12522.30 204.25 54677.03 88888.00 2015-01-26 16:13:29.250 026 12522.33 204.22 54677.03 88888.00 2015-01-26 16:13:29.375 026 12522.38 204.22 54677.03 88888.00 2015-01-26 16:13:29.500 026 12522.42 204.25 54677.03 88888.00 2015-01-26 16:13:29.625 026 12522.38 204.25 54677.03 88888.00 2015-01-26 16:13:29.750 026 12522.33 204.25 54677.00 88888.00 2015-01-26 16:13:29.875 026 12522.35 204.22 54677.03 88888.00 2015-01-26 16:13:30.000 026 12522.40 204.25 54677.03 88888.00 2015-01-26 16:13:30.125 026 12522.42 204.22 54677.03 88888.00 2015-01-26 16:13:30.250 026 12522.40 204.25 54677.03 88888.00 2015-01-26 16:13:30.375 026 12522.45 204.28 54677.03 88888.00 2015-01-26 16:13:30.500 026 12522.42 204.30 54677.05 88888.00 2015-01-26 16:13:30.625 026 12522.40 204.25 54677.03 88888.00 2015-01-26 16:13:30.750 026 12522.38 204.22 54677.00 88888.00 2015-01-26 16:13:30.875 026 12522.35 204.25 54677.03 88888.00 2015-01-26 16:13:31.000 026 12522.38 204.28 54677.03 88888.00 2015-01-26 16:13:31.125 026 12522.38 204.30 54677.00 88888.00 2015-01-26 16:13:31.250 026 12522.38 204.28 54677.03 88888.00 2015-01-26 16:13:31.375 026 12522.42 204.30 54677.03 88888.00 2015-01-26 16:13:31.500 026 12522.38 204.30 54677.00 88888.00 2015-01-26 16:13:31.625 026 12522.38 204.32 54677.03 88888.00 2015-01-26 16:13:31.750 026 12522.38 204.32 54677.03 88888.00 2015-01-26 16:13:31.875 026 12522.33 204.32 54677.03 88888.00 2015-01-26 16:13:32.000 026 12522.35 204.32 54677.00 88888.00 2015-01-26 16:13:32.125 026 12522.38 204.30 54677.00 88888.00 2015-01-26 16:13:32.250 026 12522.33 204.30 54676.97 88888.00 2015-01-26 16:13:32.375 026 12522.35 204.38 54677.00 88888.00 2015-01-26 16:13:32.500 026 12522.40 204.38 54677.00 88888.00 2015-01-26 16:13:32.625 026 12522.38 204.35 54677.00 88888.00 2015-01-26 16:13:32.750 026 12522.33 204.35 54677.00 88888.00 2015-01-26 16:13:32.875 026 12522.35 204.35 54677.00 88888.00 2015-01-26 16:13:33.000 026 12522.33 204.35 54676.97 88888.00 2015-01-26 16:13:33.125 026 12522.30 204.38 54676.95 88888.00 2015-01-26 16:13:33.250 026 12522.35 204.38 54677.03 88888.00 2015-01-26 16:13:33.375 026 12522.42 204.40 54677.03 88888.00 2015-01-26 16:13:33.500 026 12522.38 204.32 54677.00 88888.00 2015-01-26 16:13:33.625 026 12522.38 204.40 54676.97 88888.00 2015-01-26 16:13:33.750 026 12522.33 204.43 54677.00 88888.00 2015-01-26 16:13:33.875 026 12522.27 204.45 54676.97 88888.00 2015-01-26 16:13:34.000 026 12522.30 204.43 54676.97 88888.00 2015-01-26 16:13:34.125 026 12522.35 204.43 54677.00 88888.00 2015-01-26 16:13:34.250 026 12522.30 204.43 54677.00 88888.00 2015-01-26 16:13:34.375 026 12522.30 204.43 54677.00 88888.00 2015-01-26 16:13:34.500 026 12522.27 204.45 54676.97 88888.00 2015-01-26 16:13:34.625 026 12522.25 204.45 54676.97 88888.00 2015-01-26 16:13:34.750 026 12522.25 204.47 54676.97 88888.00 2015-01-26 16:13:34.875 026 12522.30 204.47 54676.97 88888.00 2015-01-26 16:13:35.000 026 12522.33 204.50 54677.00 88888.00 2015-01-26 16:13:35.125 026 12522.30 204.50 54677.00 88888.00 2015-01-26 16:13:35.250 026 12522.27 204.50 54677.00 88888.00 2015-01-26 16:13:35.375 026 12522.27 204.55 54677.00 88888.00 2015-01-26 16:13:35.500 026 12522.23 204.55 54677.00 88888.00 2015-01-26 16:13:35.625 026 12522.30 204.55 54677.03 88888.00 2015-01-26 16:13:35.750 026 12522.33 204.57 54676.97 88888.00 2015-01-26 16:13:35.875 026 12522.23 204.57 54677.00 88888.00 2015-01-26 16:13:36.000 026 12522.20 204.55 54677.00 88888.00 2015-01-26 16:13:36.125 026 12522.23 204.55 54677.00 88888.00 2015-01-26 16:13:36.250 026 12522.20 204.53 54677.03 88888.00 2015-01-26 16:13:36.375 026 12522.25 204.60 54677.05 88888.00 2015-01-26 16:13:36.500 026 12522.25 204.65 54677.05 88888.00 2015-01-26 16:13:36.625 026 12522.25 204.60 54677.03 88888.00 2015-01-26 16:13:36.750 026 12522.23 204.62 54677.00 88888.00 2015-01-26 16:13:36.875 026 12522.20 204.65 54677.00 88888.00 2015-01-26 16:13:37.000 026 12522.25 204.68 54677.00 88888.00 2015-01-26 16:13:37.125 026 12522.23 204.65 54677.03 88888.00 2015-01-26 16:13:37.250 026 12522.25 204.65 54677.03 88888.00 2015-01-26 16:13:37.375 026 12522.25 204.68 54677.03 88888.00 2015-01-26 16:13:37.500 026 12522.23 204.70 54677.03 88888.00 2015-01-26 16:13:37.625 026 12522.17 204.70 54677.00 88888.00 2015-01-26 16:13:37.750 026 12522.20 204.70 54677.03 88888.00 2015-01-26 16:13:37.875 026 12522.17 204.72 54677.03 88888.00 2015-01-26 16:13:38.000 026 12522.15 204.72 54677.00 88888.00 2015-01-26 16:13:38.125 026 12522.12 204.70 54677.00 88888.00 2015-01-26 16:13:38.250 026 12522.17 204.70 54677.03 88888.00 2015-01-26 16:13:38.375 026 12522.23 204.72 54677.03 88888.00 2015-01-26 16:13:38.500 026 12522.23 204.75 54677.05 88888.00 2015-01-26 16:13:38.625 026 12522.17 204.78 54677.03 88888.00 2015-01-26 16:13:38.750 026 12522.08 204.78 54677.05 88888.00 2015-01-26 16:13:38.875 026 12522.10 204.78 54677.05 88888.00 2015-01-26 16:13:39.000 026 12522.15 204.78 54677.00 88888.00 2015-01-26 16:13:39.125 026 12522.15 204.78 54677.00 88888.00 2015-01-26 16:13:39.250 026 12522.10 204.78 54677.03 88888.00 2015-01-26 16:13:39.375 026 12522.10 204.82 54677.00 88888.00 2015-01-26 16:13:39.500 026 12522.10 204.82 54676.97 88888.00 2015-01-26 16:13:39.625 026 12522.12 204.82 54676.97 88888.00 2015-01-26 16:13:39.750 026 12522.17 204.82 54676.97 88888.00 2015-01-26 16:13:39.875 026 12522.15 204.78 54676.95 88888.00 2015-01-26 16:13:40.000 026 12522.17 204.80 54676.95 88888.00 2015-01-26 16:13:40.125 026 12522.15 204.85 54677.00 88888.00 2015-01-26 16:13:40.250 026 12522.10 204.82 54677.00 88888.00 2015-01-26 16:13:40.375 026 12522.15 204.85 54677.00 88888.00 2015-01-26 16:13:40.500 026 12522.20 204.85 54677.00 88888.00 2015-01-26 16:13:40.625 026 12522.15 204.85 54676.97 88888.00 2015-01-26 16:13:40.750 026 12522.12 204.85 54677.00 88888.00 2015-01-26 16:13:40.875 026 12522.15 204.85 54676.97 88888.00 2015-01-26 16:13:41.000 026 12522.12 204.85 54676.97 88888.00 2015-01-26 16:13:41.125 026 12522.12 204.85 54676.97 88888.00 2015-01-26 16:13:41.250 026 12522.08 204.85 54677.00 88888.00 2015-01-26 16:13:41.375 026 12522.10 204.88 54676.97 88888.00 2015-01-26 16:13:41.500 026 12522.12 204.88 54676.97 88888.00 2015-01-26 16:13:41.625 026 12522.08 204.90 54676.97 88888.00 2015-01-26 16:13:41.750 026 12522.08 204.90 54676.97 88888.00 2015-01-26 16:13:41.875 026 12522.10 204.90 54676.97 88888.00 2015-01-26 16:13:42.000 026 12522.17 204.90 54676.97 88888.00 2015-01-26 16:13:42.125 026 12522.10 204.90 54676.95 88888.00 2015-01-26 16:13:42.250 026 12522.00 204.90 54676.97 88888.00 2015-01-26 16:13:42.375 026 12522.00 204.90 54676.97 88888.00 2015-01-26 16:13:42.500 026 12522.05 204.95 54677.00 88888.00 2015-01-26 16:13:42.625 026 12522.10 204.93 54677.00 88888.00 2015-01-26 16:13:42.750 026 12522.10 204.95 54676.97 88888.00 2015-01-26 16:13:42.875 026 12522.15 204.90 54676.95 88888.00 2015-01-26 16:13:43.000 026 12522.12 204.90 54676.95 88888.00 2015-01-26 16:13:43.125 026 12522.10 204.90 54676.95 88888.00 2015-01-26 16:13:43.250 026 12522.10 204.95 54676.97 88888.00 2015-01-26 16:13:43.375 026 12522.17 205.00 54676.95 88888.00 2015-01-26 16:13:43.500 026 12522.23 205.00 54676.95 88888.00 2015-01-26 16:13:43.625 026 12522.17 205.03 54676.97 88888.00 2015-01-26 16:13:43.750 026 12522.12 205.00 54676.97 88888.00 2015-01-26 16:13:43.875 026 12522.15 204.97 54676.97 88888.00 2015-01-26 16:13:44.000 026 12522.15 205.00 54676.97 88888.00 2015-01-26 16:13:44.125 026 12522.17 205.00 54676.97 88888.00 2015-01-26 16:13:44.250 026 12522.12 204.97 54676.97 88888.00 2015-01-26 16:13:44.375 026 12522.12 204.97 54676.97 88888.00 2015-01-26 16:13:44.500 026 12522.15 205.00 54677.00 88888.00 2015-01-26 16:13:44.625 026 12522.17 205.03 54677.00 88888.00 2015-01-26 16:13:44.750 026 12522.15 205.05 54677.03 88888.00 2015-01-26 16:13:44.875 026 12522.12 205.05 54676.97 88888.00 2015-01-26 16:13:45.000 026 12522.12 205.05 54676.97 88888.00 2015-01-26 16:13:45.125 026 12522.10 205.07 54676.97 88888.00 2015-01-26 16:13:45.250 026 12522.08 205.07 54676.97 88888.00 2015-01-26 16:13:45.375 026 12522.12 205.07 54676.97 88888.00 2015-01-26 16:13:45.500 026 12522.15 205.07 54677.00 88888.00 2015-01-26 16:13:45.625 026 12522.15 205.10 54677.00 88888.00 2015-01-26 16:13:45.750 026 12522.15 205.10 54676.97 88888.00 2015-01-26 16:13:45.875 026 12522.10 205.07 54676.97 88888.00 2015-01-26 16:13:46.000 026 12522.10 205.07 54676.95 88888.00 2015-01-26 16:13:46.125 026 12522.12 205.07 54677.00 88888.00 2015-01-26 16:13:46.250 026 12522.15 205.07 54677.03 88888.00 2015-01-26 16:13:46.375 026 12522.15 205.07 54677.00 88888.00 2015-01-26 16:13:46.500 026 12522.12 205.07 54676.97 88888.00 2015-01-26 16:13:46.625 026 12522.17 205.10 54676.95 88888.00 2015-01-26 16:13:46.750 026 12522.15 205.12 54676.95 88888.00 2015-01-26 16:13:46.875 026 12522.15 205.15 54676.97 88888.00 2015-01-26 16:13:47.000 026 12522.12 205.15 54676.97 88888.00 2015-01-26 16:13:47.125 026 12522.08 205.12 54676.97 88888.00 2015-01-26 16:13:47.250 026 12522.05 205.12 54676.97 88888.00 2015-01-26 16:13:47.375 026 12522.10 205.12 54676.97 88888.00 2015-01-26 16:13:47.500 026 12522.08 205.12 54676.95 88888.00 2015-01-26 16:13:47.625 026 12522.08 205.12 54677.00 88888.00 2015-01-26 16:13:47.750 026 12522.12 205.15 54677.00 88888.00 2015-01-26 16:13:47.875 026 12522.17 205.15 54677.03 88888.00 2015-01-26 16:13:48.000 026 12522.05 205.12 54677.00 88888.00 2015-01-26 16:13:48.125 026 12522.00 205.15 54676.95 88888.00 2015-01-26 16:13:48.250 026 12522.02 205.18 54677.03 88888.00 2015-01-26 16:13:48.375 026 12522.10 205.20 54677.03 88888.00 2015-01-26 16:13:48.500 026 12522.08 205.18 54677.03 88888.00 2015-01-26 16:13:48.625 026 12522.00 205.18 54677.00 88888.00 2015-01-26 16:13:48.750 026 12521.95 205.18 54677.00 88888.00 2015-01-26 16:13:48.875 026 12521.95 205.15 54677.00 88888.00 2015-01-26 16:13:49.000 026 12522.00 205.15 54676.95 88888.00 2015-01-26 16:13:49.125 026 12521.98 205.22 54677.00 88888.00 2015-01-26 16:13:49.250 026 12521.98 205.25 54677.00 88888.00 2015-01-26 16:13:49.375 026 12522.02 205.25 54677.00 88888.00 2015-01-26 16:13:49.500 026 12522.00 205.22 54677.00 88888.00 2015-01-26 16:13:49.625 026 12522.00 205.20 54676.97 88888.00 2015-01-26 16:13:49.750 026 12521.98 205.22 54677.00 88888.00 2015-01-26 16:13:49.875 026 12522.00 205.25 54677.00 88888.00 2015-01-26 16:13:50.000 026 12522.00 205.25 54676.97 88888.00 2015-01-26 16:13:50.125 026 12522.00 205.22 54676.95 88888.00 2015-01-26 16:13:50.250 026 12522.02 205.20 54677.00 88888.00 2015-01-26 16:13:50.375 026 12522.02 205.25 54676.97 88888.00 2015-01-26 16:13:50.500 026 12522.02 205.25 54676.95 88888.00 2015-01-26 16:13:50.625 026 12522.05 205.28 54676.97 88888.00 2015-01-26 16:13:50.750 026 12522.05 205.28 54676.95 88888.00 2015-01-26 16:13:50.875 026 12521.98 205.28 54676.97 88888.00 2015-01-26 16:13:51.000 026 12521.98 205.28 54676.97 88888.00 2015-01-26 16:13:51.125 026 12522.00 205.25 54676.95 88888.00 2015-01-26 16:13:51.250 026 12522.02 205.28 54676.95 88888.00 2015-01-26 16:13:51.375 026 12522.05 205.30 54676.95 88888.00 2015-01-26 16:13:51.500 026 12522.00 205.32 54676.95 88888.00 2015-01-26 16:13:51.625 026 12521.90 205.30 54676.95 88888.00 2015-01-26 16:13:51.750 026 12521.88 205.28 54676.97 88888.00 2015-01-26 16:13:51.875 026 12521.95 205.28 54676.95 88888.00 2015-01-26 16:13:52.000 026 12521.95 205.28 54676.95 88888.00 2015-01-26 16:13:52.125 026 12521.92 205.30 54676.95 88888.00 2015-01-26 16:13:52.250 026 12521.95 205.28 54676.95 88888.00 2015-01-26 16:13:52.375 026 12522.05 205.30 54676.97 88888.00 2015-01-26 16:13:52.500 026 12522.10 205.32 54677.00 88888.00 2015-01-26 16:13:52.625 026 12522.05 205.32 54676.97 88888.00 2015-01-26 16:13:52.750 026 12521.98 205.35 54676.97 88888.00 2015-01-26 16:13:52.875 026 12521.98 205.38 54676.97 88888.00 2015-01-26 16:13:53.000 026 12522.00 205.38 54676.95 88888.00 2015-01-26 16:13:53.125 026 12522.05 205.35 54676.95 88888.00 2015-01-26 16:13:53.250 026 12522.08 205.30 54676.95 88888.00 2015-01-26 16:13:53.375 026 12522.08 205.32 54676.95 88888.00 2015-01-26 16:13:53.500 026 12521.98 205.35 54676.93 88888.00 2015-01-26 16:13:53.625 026 12522.00 205.38 54676.90 88888.00 2015-01-26 16:13:53.750 026 12522.08 205.35 54676.93 88888.00 2015-01-26 16:13:53.875 026 12522.12 205.35 54676.93 88888.00 2015-01-26 16:13:54.000 026 12522.12 205.35 54676.93 88888.00 2015-01-26 16:13:54.125 026 12522.12 205.38 54676.95 88888.00 2015-01-26 16:13:54.250 026 12522.10 205.38 54676.97 88888.00 2015-01-26 16:13:54.375 026 12522.10 205.38 54676.95 88888.00 2015-01-26 16:13:54.500 026 12522.08 205.40 54676.93 88888.00 2015-01-26 16:13:54.625 026 12522.02 205.38 54676.93 88888.00 2015-01-26 16:13:54.750 026 12522.02 205.40 54676.95 88888.00 2015-01-26 16:13:54.875 026 12522.00 205.40 54676.95 88888.00 2015-01-26 16:13:55.000 026 12522.05 205.38 54676.90 88888.00 2015-01-26 16:13:55.125 026 12522.05 205.38 54676.93 88888.00 2015-01-26 16:13:55.250 026 12522.00 205.40 54676.95 88888.00 2015-01-26 16:13:55.375 026 12522.02 205.43 54676.95 88888.00 2015-01-26 16:13:55.500 026 12522.08 205.43 54676.95 88888.00 2015-01-26 16:13:55.625 026 12522.12 205.45 54676.95 88888.00 2015-01-26 16:13:55.750 026 12522.05 205.43 54676.95 88888.00 2015-01-26 16:13:55.875 026 12522.00 205.45 54676.93 88888.00 2015-01-26 16:13:56.000 026 12522.00 205.43 54676.90 88888.00 2015-01-26 16:13:56.125 026 12522.05 205.45 54676.93 88888.00 2015-01-26 16:13:56.250 026 12521.98 205.45 54676.93 88888.00 2015-01-26 16:13:56.375 026 12521.98 205.45 54676.90 88888.00 2015-01-26 16:13:56.500 026 12522.02 205.45 54676.93 88888.00 2015-01-26 16:13:56.625 026 12522.02 205.47 54676.90 88888.00 2015-01-26 16:13:56.750 026 12522.08 205.47 54676.93 88888.00 2015-01-26 16:13:56.875 026 12522.10 205.47 54676.93 88888.00 2015-01-26 16:13:57.000 026 12522.08 205.45 54676.90 88888.00 2015-01-26 16:13:57.125 026 12522.02 205.45 54676.90 88888.00 2015-01-26 16:13:57.250 026 12522.05 205.47 54676.95 88888.00 2015-01-26 16:13:57.375 026 12522.15 205.53 54676.95 88888.00 2015-01-26 16:13:57.500 026 12522.17 205.50 54676.93 88888.00 2015-01-26 16:13:57.625 026 12522.10 205.47 54676.95 88888.00 2015-01-26 16:13:57.750 026 12522.08 205.50 54676.95 88888.00 2015-01-26 16:13:57.875 026 12522.10 205.50 54676.95 88888.00 2015-01-26 16:13:58.000 026 12522.12 205.53 54676.95 88888.00 2015-01-26 16:13:58.125 026 12522.12 205.53 54676.95 88888.00 2015-01-26 16:13:58.250 026 12522.12 205.47 54676.95 88888.00 2015-01-26 16:13:58.375 026 12522.15 205.50 54676.93 88888.00 2015-01-26 16:13:58.500 026 12522.20 205.50 54676.93 88888.00 2015-01-26 16:13:58.625 026 12522.27 205.50 54676.90 88888.00 2015-01-26 16:13:58.750 026 12522.27 205.53 54676.90 88888.00 2015-01-26 16:13:58.875 026 12522.25 205.50 54676.90 88888.00 2015-01-26 16:13:59.000 026 12522.23 205.53 54676.93 88888.00 2015-01-26 16:13:59.125 026 12522.15 205.53 54676.90 88888.00 2015-01-26 16:13:59.250 026 12522.12 205.47 54676.90 88888.00 2015-01-26 16:13:59.375 026 12522.08 205.47 54676.90 88888.00 2015-01-26 16:13:59.500 026 12522.00 205.47 54676.90 88888.00 2015-01-26 16:13:59.625 026 12522.05 205.50 54676.90 88888.00 2015-01-26 16:13:59.750 026 12522.12 205.53 54676.90 88888.00 2015-01-26 16:13:59.875 026 12522.10 205.53 54676.90 88888.00 2015-01-26 16:14:00.000 026 12522.12 205.53 54676.90 88888.00 2015-01-26 16:14:00.125 026 12522.20 205.53 54676.93 88888.00 2015-01-26 16:14:00.250 026 12522.17 205.50 54676.88 88888.00 2015-01-26 16:14:00.375 026 12522.17 205.50 54676.85 88888.00 2015-01-26 16:14:00.500 026 12522.20 205.53 54676.85 88888.00 2015-01-26 16:14:00.625 026 12522.27 205.53 54676.90 88888.00 2015-01-26 16:14:00.750 026 12522.30 205.53 54676.93 88888.00 2015-01-26 16:14:00.875 026 12522.20 205.53 54676.90 88888.00 2015-01-26 16:14:01.000 026 12522.17 205.50 54676.88 88888.00 2015-01-26 16:14:01.125 026 12522.17 205.53 54676.88 88888.00 2015-01-26 16:14:01.250 026 12522.17 205.53 54676.88 88888.00 2015-01-26 16:14:01.375 026 12522.20 205.53 54676.88 88888.00 2015-01-26 16:14:01.500 026 12522.17 205.55 54676.90 88888.00 2015-01-26 16:14:01.625 026 12522.17 205.55 54676.93 88888.00 2015-01-26 16:14:01.750 026 12522.20 205.55 54676.90 88888.00 2015-01-26 16:14:01.875 026 12522.25 205.53 54676.90 88888.00 2015-01-26 16:14:02.000 026 12522.27 205.55 54676.90 88888.00 2015-01-26 16:14:02.125 026 12522.30 205.60 54676.90 88888.00 2015-01-26 16:14:02.250 026 12522.27 205.55 54676.90 88888.00 2015-01-26 16:14:02.375 026 12522.30 205.57 54676.90 88888.00 2015-01-26 16:14:02.500 026 12522.33 205.57 54676.90 88888.00 2015-01-26 16:14:02.625 026 12522.35 205.55 54676.93 88888.00 2015-01-26 16:14:02.750 026 12522.33 205.53 54676.93 88888.00 2015-01-26 16:14:02.875 026 12522.25 205.53 54676.90 88888.00 2015-01-26 16:14:03.000 026 12522.27 205.55 54676.88 88888.00 2015-01-26 16:14:03.125 026 12522.30 205.53 54676.90 88888.00 2015-01-26 16:14:03.250 026 12522.33 205.55 54676.90 88888.00 2015-01-26 16:14:03.375 026 12522.40 205.57 54676.90 88888.00 2015-01-26 16:14:03.500 026 12522.40 205.57 54676.90 88888.00 2015-01-26 16:14:03.625 026 12522.40 205.60 54676.90 88888.00 2015-01-26 16:14:03.750 026 12522.45 205.60 54676.90 88888.00 2015-01-26 16:14:03.875 026 12522.42 205.57 54676.90 88888.00 2015-01-26 16:14:04.000 026 12522.33 205.57 54676.90 88888.00 2015-01-26 16:14:04.125 026 12522.30 205.57 54676.93 88888.00 2015-01-26 16:14:04.250 026 12522.30 205.57 54676.95 88888.00 2015-01-26 16:14:04.375 026 12522.38 205.57 54676.90 88888.00 2015-01-26 16:14:04.500 026 12522.35 205.60 54676.93 88888.00 2015-01-26 16:14:04.625 026 12522.30 205.60 54676.90 88888.00 2015-01-26 16:14:04.750 026 12522.33 205.60 54676.93 88888.00 2015-01-26 16:14:04.875 026 12522.38 205.60 54676.93 88888.00 2015-01-26 16:14:05.000 026 12522.35 205.57 54676.90 88888.00 2015-01-26 16:14:05.125 026 12522.35 205.60 54676.95 88888.00 2015-01-26 16:14:05.250 026 12522.33 205.57 54676.95 88888.00 2015-01-26 16:14:05.375 026 12522.35 205.57 54676.93 88888.00 2015-01-26 16:14:05.500 026 12522.30 205.60 54676.90 88888.00 2015-01-26 16:14:05.625 026 12522.25 205.57 54676.90 88888.00 2015-01-26 16:14:05.750 026 12522.30 205.57 54676.95 88888.00 2015-01-26 16:14:05.875 026 12522.38 205.62 54676.95 88888.00 2015-01-26 16:14:06.000 026 12522.38 205.62 54676.95 88888.00 2015-01-26 16:14:06.125 026 12522.35 205.60 54676.93 88888.00 2015-01-26 16:14:06.250 026 12522.38 205.57 54676.93 88888.00 2015-01-26 16:14:06.375 026 12522.38 205.57 54676.93 88888.00 2015-01-26 16:14:06.500 026 12522.27 205.57 54676.93 88888.00 2015-01-26 16:14:06.625 026 12522.30 205.60 54676.93 88888.00 2015-01-26 16:14:06.750 026 12522.30 205.62 54676.93 88888.00 2015-01-26 16:14:06.875 026 12522.25 205.62 54676.93 88888.00 2015-01-26 16:14:07.000 026 12522.25 205.62 54676.93 88888.00 2015-01-26 16:14:07.125 026 12522.27 205.62 54676.93 88888.00 2015-01-26 16:14:07.250 026 12522.30 205.62 54676.95 88888.00 2015-01-26 16:14:07.375 026 12522.30 205.62 54676.93 88888.00 2015-01-26 16:14:07.500 026 12522.33 205.62 54676.95 88888.00 2015-01-26 16:14:07.625 026 12522.33 205.65 54676.95 88888.00 2015-01-26 16:14:07.750 026 12522.30 205.62 54676.95 88888.00 2015-01-26 16:14:07.875 026 12522.27 205.62 54676.93 88888.00 2015-01-26 16:14:08.000 026 12522.35 205.60 54676.90 88888.00 2015-01-26 16:14:08.125 026 12522.40 205.62 54676.93 88888.00 2015-01-26 16:14:08.250 026 12522.38 205.65 54676.90 88888.00 2015-01-26 16:14:08.375 026 12522.38 205.65 54676.90 88888.00 2015-01-26 16:14:08.500 026 12522.35 205.65 54676.90 88888.00 2015-01-26 16:14:08.625 026 12522.38 205.65 54676.90 88888.00 2015-01-26 16:14:08.750 026 12522.40 205.65 54676.93 88888.00 2015-01-26 16:14:08.875 026 12522.42 205.68 54676.93 88888.00 2015-01-26 16:14:09.000 026 12522.42 205.65 54676.93 88888.00 2015-01-26 16:14:09.125 026 12522.42 205.65 54676.93 88888.00 2015-01-26 16:14:09.250 026 12522.38 205.68 54676.95 88888.00 2015-01-26 16:14:09.375 026 12522.40 205.70 54676.95 88888.00 2015-01-26 16:14:09.500 026 12522.40 205.70 54676.97 88888.00 2015-01-26 16:14:09.625 026 12522.38 205.68 54677.00 88888.00 2015-01-26 16:14:09.750 026 12522.33 205.68 54676.95 88888.00 2015-01-26 16:14:09.875 026 12522.38 205.68 54676.95 88888.00 2015-01-26 16:14:10.000 026 12522.38 205.68 54676.90 88888.00 2015-01-26 16:14:10.125 026 12522.40 205.68 54676.95 88888.00 2015-01-26 16:14:10.250 026 12522.35 205.68 54676.97 88888.00 2015-01-26 16:14:10.375 026 12522.35 205.70 54676.95 88888.00 2015-01-26 16:14:10.500 026 12522.38 205.70 54676.95 88888.00 2015-01-26 16:14:10.625 026 12522.40 205.72 54676.95 88888.00 2015-01-26 16:14:10.750 026 12522.38 205.70 54676.95 88888.00 2015-01-26 16:14:10.875 026 12522.38 205.70 54676.95 88888.00 2015-01-26 16:14:11.000 026 12522.40 205.70 54676.95 88888.00 2015-01-26 16:14:11.125 026 12522.38 205.72 54676.97 88888.00 2015-01-26 16:14:11.250 026 12522.30 205.70 54676.97 88888.00 2015-01-26 16:14:11.375 026 12522.35 205.70 54676.97 88888.00 2015-01-26 16:14:11.500 026 12522.38 205.70 54676.97 88888.00 2015-01-26 16:14:11.625 026 12522.40 205.72 54676.95 88888.00 2015-01-26 16:14:11.750 026 12522.38 205.70 54676.95 88888.00 2015-01-26 16:14:11.875 026 12522.35 205.72 54676.95 88888.00 2015-01-26 16:14:12.000 026 12522.33 205.72 54676.97 88888.00 2015-01-26 16:14:12.125 026 12522.30 205.72 54676.97 88888.00 2015-01-26 16:14:12.250 026 12522.27 205.72 54676.97 88888.00 2015-01-26 16:14:12.375 026 12522.35 205.72 54676.95 88888.00 2015-01-26 16:14:12.500 026 12522.35 205.72 54676.93 88888.00 2015-01-26 16:14:12.625 026 12522.38 205.78 54676.93 88888.00 2015-01-26 16:14:12.750 026 12522.40 205.80 54676.95 88888.00 2015-01-26 16:14:12.875 026 12522.40 205.78 54676.95 88888.00 2015-01-26 16:14:13.000 026 12522.42 205.72 54676.93 88888.00 2015-01-26 16:14:13.125 026 12522.50 205.72 54676.93 88888.00 2015-01-26 16:14:13.250 026 12522.52 205.75 54676.93 88888.00 2015-01-26 16:14:13.375 026 12522.55 205.78 54676.95 88888.00 2015-01-26 16:14:13.500 026 12522.42 205.80 54676.93 88888.00 2015-01-26 16:14:13.625 026 12522.38 205.78 54676.90 88888.00 2015-01-26 16:14:13.750 026 12522.42 205.78 54676.90 88888.00 2015-01-26 16:14:13.875 026 12522.50 205.75 54676.93 88888.00 2015-01-26 16:14:14.000 026 12522.50 205.78 54676.93 88888.00 2015-01-26 16:14:14.125 026 12522.45 205.78 54676.93 88888.00 2015-01-26 16:14:14.250 026 12522.42 205.78 54676.95 88888.00 2015-01-26 16:14:14.375 026 12522.42 205.75 54676.95 88888.00 2015-01-26 16:14:14.500 026 12522.42 205.78 54676.95 88888.00 2015-01-26 16:14:14.625 026 12522.50 205.78 54676.95 88888.00 2015-01-26 16:14:14.750 026 12522.50 205.80 54676.93 88888.00 2015-01-26 16:14:14.875 026 12522.50 205.78 54676.93 88888.00 2015-01-26 16:14:15.000 026 12522.52 205.75 54676.90 88888.00 2015-01-26 16:14:15.125 026 12522.52 205.75 54676.93 88888.00 2015-01-26 16:14:15.250 026 12522.48 205.72 54676.90 88888.00 2015-01-26 16:14:15.375 026 12522.52 205.75 54676.93 88888.00 2015-01-26 16:14:15.500 026 12522.50 205.80 54676.95 88888.00 2015-01-26 16:14:15.625 026 12522.58 205.80 54676.95 88888.00 2015-01-26 16:14:15.750 026 12522.58 205.82 54676.93 88888.00 2015-01-26 16:14:15.875 026 12522.58 205.82 54676.95 88888.00 2015-01-26 16:14:16.000 026 12522.60 205.85 54676.93 88888.00 2015-01-26 16:14:16.125 026 12522.62 205.85 54676.95 88888.00 2015-01-26 16:14:16.250 026 12522.58 205.80 54676.97 88888.00 2015-01-26 16:14:16.375 026 12522.60 205.82 54676.95 88888.00 2015-01-26 16:14:16.500 026 12522.60 205.80 54676.95 88888.00 2015-01-26 16:14:16.625 026 12522.62 205.85 54676.93 88888.00 2015-01-26 16:14:16.750 026 12522.60 205.82 54676.88 88888.00 2015-01-26 16:14:16.875 026 12522.55 205.82 54676.88 88888.00 2015-01-26 16:14:17.000 026 12522.58 205.82 54676.85 88888.00 2015-01-26 16:14:17.125 026 12522.60 205.85 54676.85 88888.00 2015-01-26 16:14:17.250 026 12522.58 205.85 54676.90 88888.00 2015-01-26 16:14:17.375 026 12522.55 205.88 54676.88 88888.00 2015-01-26 16:14:17.500 026 12522.55 205.88 54676.88 88888.00 2015-01-26 16:14:17.625 026 12522.65 205.88 54676.90 88888.00 2015-01-26 16:14:17.750 026 12522.73 205.90 54676.93 88888.00 2015-01-26 16:14:17.875 026 12522.60 205.90 54676.90 88888.00 2015-01-26 16:14:18.000 026 12522.50 205.88 54676.88 88888.00 2015-01-26 16:14:18.125 026 12522.52 205.85 54676.85 88888.00 2015-01-26 16:14:18.250 026 12522.58 205.85 54676.85 88888.00 2015-01-26 16:14:18.375 026 12522.60 205.88 54676.82 88888.00 2015-01-26 16:14:18.500 026 12522.62 205.90 54676.85 88888.00 2015-01-26 16:14:18.625 026 12522.65 205.93 54676.85 88888.00 2015-01-26 16:14:18.750 026 12522.62 205.90 54676.85 88888.00 2015-01-26 16:14:18.875 026 12522.65 205.90 54676.85 88888.00 2015-01-26 16:14:19.000 026 12522.62 205.90 54676.85 88888.00 2015-01-26 16:14:19.125 026 12522.60 205.93 54676.88 88888.00 2015-01-26 16:14:19.250 026 12522.58 205.88 54676.88 88888.00 2015-01-26 16:14:19.375 026 12522.73 205.95 54676.88 88888.00 2015-01-26 16:14:19.500 026 12522.80 205.95 54676.85 88888.00 2015-01-26 16:14:19.625 026 12522.67 205.93 54676.88 88888.00 2015-01-26 16:14:19.750 026 12522.62 205.95 54676.90 88888.00 2015-01-26 16:14:19.875 026 12522.67 205.95 54676.93 88888.00 2015-01-26 16:14:20.000 026 12522.75 205.97 54676.90 88888.00 2015-01-26 16:14:20.125 026 12522.73 206.00 54676.90 88888.00 2015-01-26 16:14:20.250 026 12522.73 205.95 54676.90 88888.00 2015-01-26 16:14:20.375 026 12522.75 205.97 54676.90 88888.00 2015-01-26 16:14:20.500 026 12522.73 205.97 54676.90 88888.00 2015-01-26 16:14:20.625 026 12522.73 206.00 54676.93 88888.00 2015-01-26 16:14:20.750 026 12522.80 205.97 54676.93 88888.00 2015-01-26 16:14:20.875 026 12522.80 205.97 54676.90 88888.00 2015-01-26 16:14:21.000 026 12522.80 206.00 54676.90 88888.00 2015-01-26 16:14:21.125 026 12522.77 206.03 54676.90 88888.00 2015-01-26 16:14:21.250 026 12522.73 205.97 54676.90 88888.00 2015-01-26 16:14:21.375 026 12522.75 206.00 54676.90 88888.00 2015-01-26 16:14:21.500 026 12522.80 206.00 54676.88 88888.00 2015-01-26 16:14:21.625 026 12522.83 205.97 54676.90 88888.00 2015-01-26 16:14:21.750 026 12522.77 205.97 54676.90 88888.00 2015-01-26 16:14:21.875 026 12522.75 206.00 54676.90 88888.00 2015-01-26 16:14:22.000 026 12522.80 206.03 54676.90 88888.00 2015-01-26 16:14:22.125 026 12522.83 205.97 54676.88 88888.00 2015-01-26 16:14:22.250 026 12522.85 205.97 54676.90 88888.00 2015-01-26 16:14:22.375 026 12522.88 206.00 54676.90 88888.00 2015-01-26 16:14:22.500 026 12522.83 206.00 54676.90 88888.00 2015-01-26 16:14:22.625 026 12522.83 206.03 54676.90 88888.00 2015-01-26 16:14:22.750 026 12522.88 206.00 54676.90 88888.00 2015-01-26 16:14:22.875 026 12522.85 206.00 54676.90 88888.00 2015-01-26 16:14:23.000 026 12522.88 206.00 54676.90 88888.00 2015-01-26 16:14:23.125 026 12522.90 206.00 54676.90 88888.00 2015-01-26 16:14:23.250 026 12522.85 206.03 54676.90 88888.00 2015-01-26 16:14:23.375 026 12522.88 206.03 54676.88 88888.00 2015-01-26 16:14:23.500 026 12522.88 206.03 54676.88 88888.00 2015-01-26 16:14:23.625 026 12522.83 206.05 54676.88 88888.00 2015-01-26 16:14:23.750 026 12522.77 206.00 54676.88 88888.00 2015-01-26 16:14:23.875 026 12522.77 206.03 54676.88 88888.00 2015-01-26 16:14:24.000 026 12522.77 206.00 54676.88 88888.00 2015-01-26 16:14:24.125 026 12522.83 206.00 54676.90 88888.00 2015-01-26 16:14:24.250 026 12522.88 205.97 54676.93 88888.00 2015-01-26 16:14:24.375 026 12522.88 206.00 54676.93 88888.00 2015-01-26 16:14:24.500 026 12522.88 206.00 54676.90 88888.00 2015-01-26 16:14:24.625 026 12522.88 206.03 54676.90 88888.00 2015-01-26 16:14:24.750 026 12522.80 206.03 54676.93 88888.00 2015-01-26 16:14:24.875 026 12522.85 206.05 54676.90 88888.00 2015-01-26 16:14:25.000 026 12522.95 206.05 54676.90 88888.00 2015-01-26 16:14:25.125 026 12522.98 206.05 54676.93 88888.00 2015-01-26 16:14:25.250 026 12522.88 206.03 54676.90 88888.00 2015-01-26 16:14:25.375 026 12522.92 206.03 54676.88 88888.00 2015-01-26 16:14:25.500 026 12522.92 206.05 54676.90 88888.00 2015-01-26 16:14:25.625 026 12522.92 206.03 54676.88 88888.00 2015-01-26 16:14:25.750 026 12522.95 206.00 54676.88 88888.00 2015-01-26 16:14:25.875 026 12522.90 206.00 54676.88 88888.00 2015-01-26 16:14:26.000 026 12522.88 206.00 54676.88 88888.00 2015-01-26 16:14:26.125 026 12522.90 206.00 54676.88 88888.00 2015-01-26 16:14:26.250 026 12522.92 206.03 54676.90 88888.00 2015-01-26 16:14:26.375 026 12523.00 206.03 54676.90 88888.00 2015-01-26 16:14:26.500 026 12523.00 206.03 54676.90 88888.00 2015-01-26 16:14:26.625 026 12522.98 206.00 54676.90 88888.00 2015-01-26 16:14:26.750 026 12522.98 205.97 54676.90 88888.00 2015-01-26 16:14:26.875 026 12523.00 206.00 54676.93 88888.00 2015-01-26 16:14:27.000 026 12523.00 206.00 54676.90 88888.00 2015-01-26 16:14:27.125 026 12523.00 206.00 54676.93 88888.00 2015-01-26 16:14:27.250 026 12523.05 206.00 54676.95 88888.00 2015-01-26 16:14:27.375 026 12523.05 206.00 54676.95 88888.00 2015-01-26 16:14:27.500 026 12523.00 206.00 54676.93 88888.00 2015-01-26 16:14:27.625 026 12522.98 206.00 54676.93 88888.00 2015-01-26 16:14:27.750 026 12523.05 206.00 54676.93 88888.00 2015-01-26 16:14:27.875 026 12523.08 206.03 54676.90 88888.00 2015-01-26 16:14:28.000 026 12523.10 206.00 54676.90 88888.00 2015-01-26 16:14:28.125 026 12523.05 206.00 54676.95 88888.00 2015-01-26 16:14:28.250 026 12523.02 205.95 54676.95 88888.00 2015-01-26 16:14:28.375 026 12523.05 205.97 54676.95 88888.00 2015-01-26 16:14:28.500 026 12523.05 205.97 54676.95 88888.00 2015-01-26 16:14:28.625 026 12523.08 206.00 54676.93 88888.00 2015-01-26 16:14:28.750 026 12522.98 205.97 54676.93 88888.00 2015-01-26 16:14:28.875 026 12522.90 205.97 54676.95 88888.00 2015-01-26 16:14:29.000 026 12522.90 206.00 54676.95 88888.00 2015-01-26 16:14:29.125 026 12522.92 205.97 54676.95 88888.00 2015-01-26 16:14:29.250 026 12522.88 205.97 54676.97 88888.00 2015-01-26 16:14:29.375 026 12522.92 205.97 54676.97 88888.00 2015-01-26 16:14:29.500 026 12522.95 206.03 54676.97 88888.00 2015-01-26 16:14:29.625 026 12522.95 206.05 54676.93 88888.00 2015-01-26 16:14:29.750 026 12522.98 206.05 54676.93 88888.00 2015-01-26 16:14:29.875 026 12522.98 206.03 54676.93 88888.00 2015-01-26 16:14:30.000 026 12523.00 206.03 54676.95 88888.00 2015-01-26 16:14:30.125 026 12523.02 206.07 54676.97 88888.00 2015-01-26 16:14:30.250 026 12522.98 206.03 54676.97 88888.00 2015-01-26 16:14:30.375 026 12522.92 206.03 54676.97 88888.00 2015-01-26 16:14:30.500 026 12522.85 206.05 54676.97 88888.00 2015-01-26 16:14:30.625 026 12522.90 206.07 54676.95 88888.00 2015-01-26 16:14:30.750 026 12522.90 206.07 54676.95 88888.00 2015-01-26 16:14:30.875 026 12522.92 206.10 54676.95 88888.00 2015-01-26 16:14:31.000 026 12522.92 206.05 54676.95 88888.00 2015-01-26 16:14:31.125 026 12522.92 206.03 54676.97 88888.00 2015-01-26 16:14:31.250 026 12522.95 206.03 54676.95 88888.00 2015-01-26 16:14:31.375 026 12522.98 206.05 54676.97 88888.00 2015-01-26 16:14:31.500 026 12522.98 206.03 54677.00 88888.00 2015-01-26 16:14:31.625 026 12522.98 206.03 54677.00 88888.00 2015-01-26 16:14:31.750 026 12522.98 206.03 54676.97 88888.00 2015-01-26 16:14:31.875 026 12522.92 206.05 54676.95 88888.00 2015-01-26 16:14:32.000 026 12522.92 206.05 54676.95 88888.00 2015-01-26 16:14:32.125 026 12522.95 206.10 54676.97 88888.00 2015-01-26 16:14:32.250 026 12522.90 206.10 54677.00 88888.00 2015-01-26 16:14:32.375 026 12522.90 206.07 54677.00 88888.00 2015-01-26 16:14:32.500 026 12522.88 206.05 54676.97 88888.00 2015-01-26 16:14:32.625 026 12522.90 206.07 54676.97 88888.00 2015-01-26 16:14:32.750 026 12522.88 206.07 54677.00 88888.00 2015-01-26 16:14:32.875 026 12522.92 206.12 54676.97 88888.00 2015-01-26 16:14:33.000 026 12522.95 206.10 54676.95 88888.00 2015-01-26 16:14:33.125 026 12522.88 206.07 54676.97 88888.00 2015-01-26 16:14:33.250 026 12522.85 206.12 54676.97 88888.00 2015-01-26 16:14:33.375 026 12522.92 206.12 54676.97 88888.00 2015-01-26 16:14:33.500 026 12522.98 206.12 54677.00 88888.00 2015-01-26 16:14:33.625 026 12523.02 206.12 54676.97 88888.00 2015-01-26 16:14:33.750 026 12522.98 206.15 54677.00 88888.00 2015-01-26 16:14:33.875 026 12522.98 206.10 54677.00 88888.00 2015-01-26 16:14:34.000 026 12523.00 206.12 54676.97 88888.00 2015-01-26 16:14:34.125 026 12522.98 206.15 54677.00 88888.00 2015-01-26 16:14:34.250 026 12522.95 206.12 54677.03 88888.00 2015-01-26 16:14:34.375 026 12522.98 206.18 54677.00 88888.00 2015-01-26 16:14:34.500 026 12522.95 206.15 54677.00 88888.00 2015-01-26 16:14:34.625 026 12522.95 206.18 54676.97 88888.00 2015-01-26 16:14:34.750 026 12522.98 206.18 54677.00 88888.00 2015-01-26 16:14:34.875 026 12523.00 206.18 54677.03 88888.00 2015-01-26 16:14:35.000 026 12522.95 206.15 54677.03 88888.00 2015-01-26 16:14:35.125 026 12522.88 206.15 54677.00 88888.00 2015-01-26 16:14:35.250 026 12522.83 206.15 54677.03 88888.00 2015-01-26 16:14:35.375 026 12522.80 206.20 54677.03 88888.00 2015-01-26 16:14:35.500 026 12522.85 206.20 54677.03 88888.00 2015-01-26 16:14:35.625 026 12522.88 206.18 54677.03 88888.00 2015-01-26 16:14:35.750 026 12522.88 206.18 54677.03 88888.00 2015-01-26 16:14:35.875 026 12522.83 206.20 54677.03 88888.00 2015-01-26 16:14:36.000 026 12522.80 206.18 54677.00 88888.00 2015-01-26 16:14:36.125 026 12522.77 206.15 54677.00 88888.00 2015-01-26 16:14:36.250 026 12522.88 206.20 54677.03 88888.00 2015-01-26 16:14:36.375 026 12522.92 206.22 54677.03 88888.00 2015-01-26 16:14:36.500 026 12522.92 206.20 54677.05 88888.00 2015-01-26 16:14:36.625 026 12522.85 206.18 54677.05 88888.00 2015-01-26 16:14:36.750 026 12522.92 206.18 54677.03 88888.00 2015-01-26 16:14:36.875 026 12523.00 206.18 54677.05 88888.00 2015-01-26 16:14:37.000 026 12523.00 206.20 54677.03 88888.00 2015-01-26 16:14:37.125 026 12522.95 206.22 54677.03 88888.00 2015-01-26 16:14:37.250 026 12522.90 206.22 54677.00 88888.00 2015-01-26 16:14:37.375 026 12522.92 206.22 54677.00 88888.00 2015-01-26 16:14:37.500 026 12522.90 206.22 54677.03 88888.00 2015-01-26 16:14:37.625 026 12522.90 206.25 54677.03 88888.00 2015-01-26 16:14:37.750 026 12522.92 206.25 54677.03 88888.00 2015-01-26 16:14:37.875 026 12522.88 206.22 54677.03 88888.00 2015-01-26 16:14:38.000 026 12522.83 206.18 54677.00 88888.00 2015-01-26 16:14:38.125 026 12522.90 206.18 54677.05 88888.00 2015-01-26 16:14:38.250 026 12522.90 206.22 54677.07 88888.00 2015-01-26 16:14:38.375 026 12522.98 206.25 54677.05 88888.00 2015-01-26 16:14:38.500 026 12523.00 206.22 54677.03 88888.00 2015-01-26 16:14:38.625 026 12522.92 206.20 54677.05 88888.00 2015-01-26 16:14:38.750 026 12522.95 206.22 54677.07 88888.00 2015-01-26 16:14:38.875 026 12522.95 206.28 54677.10 88888.00 2015-01-26 16:14:39.000 026 12523.00 206.25 54677.07 88888.00 2015-01-26 16:14:39.125 026 12522.98 206.22 54677.05 88888.00 2015-01-26 16:14:39.250 026 12522.92 206.18 54677.03 88888.00 2015-01-26 16:14:39.375 026 12523.00 206.20 54677.05 88888.00 2015-01-26 16:14:39.500 026 12523.02 206.25 54677.05 88888.00 2015-01-26 16:14:39.625 026 12523.05 206.25 54677.05 88888.00 2015-01-26 16:14:39.750 026 12523.02 206.22 54677.07 88888.00 2015-01-26 16:14:39.875 026 12523.00 206.25 54677.07 88888.00 2015-01-26 16:14:40.000 026 12523.05 206.30 54677.05 88888.00 2015-01-26 16:14:40.125 026 12523.00 206.28 54677.05 88888.00 2015-01-26 16:14:40.250 026 12523.00 206.22 54677.05 88888.00 2015-01-26 16:14:40.375 026 12523.10 206.22 54677.07 88888.00 2015-01-26 16:14:40.500 026 12523.12 206.25 54677.07 88888.00 2015-01-26 16:14:40.625 026 12523.08 206.28 54677.05 88888.00 2015-01-26 16:14:40.750 026 12523.02 206.28 54677.05 88888.00 2015-01-26 16:14:40.875 026 12522.95 206.25 54677.07 88888.00 2015-01-26 16:14:41.000 026 12522.92 206.20 54677.05 88888.00 2015-01-26 16:14:41.125 026 12522.92 206.25 54677.07 88888.00 2015-01-26 16:14:41.250 026 12522.98 206.22 54677.05 88888.00 2015-01-26 16:14:41.375 026 12523.00 206.25 54677.07 88888.00 2015-01-26 16:14:41.500 026 12523.02 206.22 54677.07 88888.00 2015-01-26 16:14:41.625 026 12523.05 206.22 54677.07 88888.00 2015-01-26 16:14:41.750 026 12523.08 206.25 54677.07 88888.00 2015-01-26 16:14:41.875 026 12523.10 206.25 54677.07 88888.00 2015-01-26 16:14:42.000 026 12523.15 206.25 54677.07 88888.00 2015-01-26 16:14:42.125 026 12523.10 206.25 54677.07 88888.00 2015-01-26 16:14:42.250 026 12523.10 206.22 54677.10 88888.00 2015-01-26 16:14:42.375 026 12523.15 206.25 54677.07 88888.00 2015-01-26 16:14:42.500 026 12523.08 206.25 54677.05 88888.00 2015-01-26 16:14:42.625 026 12523.08 206.25 54677.07 88888.00 2015-01-26 16:14:42.750 026 12523.12 206.22 54677.07 88888.00 2015-01-26 16:14:42.875 026 12523.12 206.28 54677.07 88888.00 2015-01-26 16:14:43.000 026 12523.15 206.25 54677.05 88888.00 2015-01-26 16:14:43.125 026 12523.20 206.25 54677.07 88888.00 2015-01-26 16:14:43.250 026 12523.23 206.25 54677.05 88888.00 2015-01-26 16:14:43.375 026 12523.25 206.25 54677.05 88888.00 2015-01-26 16:14:43.500 026 12523.25 206.30 54677.07 88888.00 2015-01-26 16:14:43.625 026 12523.20 206.28 54677.07 88888.00 2015-01-26 16:14:43.750 026 12523.12 206.28 54677.05 88888.00 2015-01-26 16:14:43.875 026 12523.08 206.28 54677.07 88888.00 2015-01-26 16:14:44.000 026 12523.08 206.25 54677.05 88888.00 2015-01-26 16:14:44.125 026 12523.15 206.25 54677.05 88888.00 2015-01-26 16:14:44.250 026 12523.20 206.22 54677.03 88888.00 2015-01-26 16:14:44.375 026 12523.17 206.22 54677.07 88888.00 2015-01-26 16:14:44.500 026 12523.20 206.20 54677.07 88888.00 2015-01-26 16:14:44.625 026 12523.23 206.18 54677.05 88888.00 2015-01-26 16:14:44.750 026 12523.23 206.18 54677.05 88888.00 2015-01-26 16:14:44.875 026 12523.17 206.20 54677.05 88888.00 2015-01-26 16:14:45.000 026 12523.15 206.20 54677.05 88888.00 2015-01-26 16:14:45.125 026 12523.12 206.22 54677.07 88888.00 2015-01-26 16:14:45.250 026 12523.12 206.22 54677.10 88888.00 2015-01-26 16:14:45.375 026 12523.15 206.22 54677.10 88888.00 2015-01-26 16:14:45.500 026 12523.15 206.18 54677.10 88888.00 2015-01-26 16:14:45.625 026 12523.15 206.22 54677.12 88888.00 2015-01-26 16:14:45.750 026 12523.05 206.25 54677.15 88888.00 2015-01-26 16:14:45.875 026 12523.02 206.22 54677.12 88888.00 2015-01-26 16:14:46.000 026 12523.10 206.20 54677.10 88888.00 2015-01-26 16:14:46.125 026 12523.10 206.18 54677.12 88888.00 2015-01-26 16:14:46.250 026 12523.05 206.20 54677.12 88888.00 2015-01-26 16:14:46.375 026 12523.02 206.25 54677.15 88888.00 2015-01-26 16:14:46.500 026 12523.10 206.22 54677.18 88888.00 2015-01-26 16:14:46.625 026 12523.10 206.18 54677.15 88888.00 2015-01-26 16:14:46.750 026 12523.05 206.18 54677.12 88888.00 2015-01-26 16:14:46.875 026 12523.08 206.18 54677.12 88888.00 2015-01-26 16:14:47.000 026 12523.12 206.20 54677.12 88888.00 2015-01-26 16:14:47.125 026 12523.08 206.20 54677.12 88888.00 2015-01-26 16:14:47.250 026 12523.00 206.20 54677.15 88888.00 2015-01-26 16:14:47.375 026 12523.02 206.12 54677.15 88888.00 2015-01-26 16:14:47.500 026 12523.10 206.12 54677.15 88888.00 2015-01-26 16:14:47.625 026 12523.10 206.15 54677.18 88888.00 2015-01-26 16:14:47.750 026 12523.05 206.20 54677.20 88888.00 2015-01-26 16:14:47.875 026 12523.02 206.20 54677.12 88888.00 2015-01-26 16:14:48.000 026 12523.02 206.15 54677.12 88888.00 2015-01-26 16:14:48.125 026 12523.02 206.15 54677.15 88888.00 2015-01-26 16:14:48.250 026 12523.08 206.15 54677.18 88888.00 2015-01-26 16:14:48.375 026 12523.15 206.18 54677.18 88888.00 2015-01-26 16:14:48.500 026 12523.17 206.18 54677.20 88888.00 2015-01-26 16:14:48.625 026 12523.12 206.15 54677.18 88888.00 2015-01-26 16:14:48.750 026 12523.10 206.15 54677.20 88888.00 2015-01-26 16:14:48.875 026 12523.10 206.18 54677.20 88888.00 2015-01-26 16:14:49.000 026 12523.08 206.18 54677.18 88888.00 2015-01-26 16:14:49.125 026 12523.05 206.15 54677.20 88888.00 2015-01-26 16:14:49.250 026 12523.00 206.15 54677.25 88888.00 2015-01-26 16:14:49.375 026 12523.02 206.15 54677.20 88888.00 2015-01-26 16:14:49.500 026 12523.02 206.12 54677.20 88888.00 2015-01-26 16:14:49.625 026 12523.00 206.12 54677.20 88888.00 2015-01-26 16:14:49.750 026 12523.05 206.10 54677.20 88888.00 2015-01-26 16:14:49.875 026 12523.15 206.12 54677.20 88888.00 2015-01-26 16:14:50.000 026 12523.12 206.15 54677.22 88888.00 2015-01-26 16:14:50.125 026 12523.05 206.15 54677.22 88888.00 2015-01-26 16:14:50.250 026 12523.05 206.12 54677.25 88888.00 2015-01-26 16:14:50.375 026 12523.08 206.12 54677.25 88888.00 2015-01-26 16:14:50.500 026 12523.05 206.10 54677.22 88888.00 2015-01-26 16:14:50.625 026 12523.02 206.10 54677.28 88888.00 2015-01-26 16:14:50.750 026 12522.95 206.10 54677.25 88888.00 2015-01-26 16:14:50.875 026 12522.92 206.07 54677.28 88888.00 2015-01-26 16:14:51.000 026 12522.95 206.07 54677.22 88888.00 2015-01-26 16:14:51.125 026 12523.02 206.05 54677.25 88888.00 2015-01-26 16:14:51.250 026 12522.98 206.07 54677.25 88888.00 2015-01-26 16:14:51.375 026 12522.98 206.10 54677.28 88888.00 2015-01-26 16:14:51.500 026 12523.05 206.07 54677.28 88888.00 2015-01-26 16:14:51.625 026 12523.02 206.03 54677.25 88888.00 2015-01-26 16:14:51.750 026 12523.02 206.05 54677.22 88888.00 2015-01-26 16:14:51.875 026 12523.02 206.05 54677.22 88888.00 2015-01-26 16:14:52.000 026 12523.00 206.05 54677.25 88888.00 2015-01-26 16:14:52.125 026 12523.08 206.00 54677.25 88888.00 2015-01-26 16:14:52.250 026 12523.10 206.00 54677.30 88888.00 2015-01-26 16:14:52.375 026 12523.08 206.05 54677.30 88888.00 2015-01-26 16:14:52.500 026 12523.00 206.05 54677.32 88888.00 2015-01-26 16:14:52.625 026 12523.00 206.03 54677.30 88888.00 2015-01-26 16:14:52.750 026 12523.00 206.00 54677.30 88888.00 2015-01-26 16:14:52.875 026 12523.02 206.03 54677.30 88888.00 2015-01-26 16:14:53.000 026 12523.05 206.03 54677.32 88888.00 2015-01-26 16:14:53.125 026 12523.02 206.00 54677.30 88888.00 2015-01-26 16:14:53.250 026 12523.00 205.97 54677.32 88888.00 2015-01-26 16:14:53.375 026 12522.98 205.95 54677.30 88888.00 2015-01-26 16:14:53.500 026 12522.90 205.95 54677.30 88888.00 2015-01-26 16:14:53.625 026 12522.92 205.97 54677.32 88888.00 2015-01-26 16:14:53.750 026 12523.00 205.97 54677.30 88888.00 2015-01-26 16:14:53.875 026 12523.00 205.95 54677.32 88888.00 2015-01-26 16:14:54.000 026 12522.92 205.93 54677.30 88888.00 2015-01-26 16:14:54.125 026 12522.92 205.93 54677.32 88888.00 2015-01-26 16:14:54.250 026 12522.92 205.93 54677.32 88888.00 2015-01-26 16:14:54.375 026 12522.95 205.97 54677.32 88888.00 2015-01-26 16:14:54.500 026 12522.88 206.00 54677.32 88888.00 2015-01-26 16:14:54.625 026 12522.85 205.97 54677.32 88888.00 2015-01-26 16:14:54.750 026 12522.90 205.97 54677.35 88888.00 2015-01-26 16:14:54.875 026 12522.92 205.97 54677.35 88888.00 2015-01-26 16:14:55.000 026 12522.92 205.95 54677.32 88888.00 2015-01-26 16:14:55.125 026 12522.88 205.95 54677.35 88888.00 2015-01-26 16:14:55.250 026 12522.90 205.93 54677.35 88888.00 2015-01-26 16:14:55.375 026 12522.85 205.95 54677.32 88888.00 2015-01-26 16:14:55.500 026 12522.80 205.95 54677.35 88888.00 2015-01-26 16:14:55.625 026 12522.80 205.97 54677.35 88888.00 2015-01-26 16:14:55.750 026 12522.83 206.00 54677.35 88888.00 2015-01-26 16:14:55.875 026 12522.88 206.00 54677.38 88888.00 2015-01-26 16:14:56.000 026 12522.88 206.00 54677.38 88888.00 2015-01-26 16:14:56.125 026 12522.92 206.00 54677.38 88888.00 2015-01-26 16:14:56.250 026 12522.90 206.00 54677.40 88888.00 2015-01-26 16:14:56.375 026 12522.95 206.00 54677.40 88888.00 2015-01-26 16:14:56.500 026 12522.85 205.97 54677.40 88888.00 2015-01-26 16:14:56.625 026 12522.83 205.97 54677.38 88888.00 2015-01-26 16:14:56.750 026 12522.83 205.97 54677.40 88888.00 2015-01-26 16:14:56.875 026 12522.85 205.95 54677.38 88888.00 2015-01-26 16:14:57.000 026 12522.88 205.97 54677.38 88888.00 2015-01-26 16:14:57.125 026 12522.88 205.97 54677.38 88888.00 2015-01-26 16:14:57.250 026 12522.83 205.97 54677.40 88888.00 2015-01-26 16:14:57.375 026 12522.80 205.95 54677.43 88888.00 2015-01-26 16:14:57.500 026 12522.80 205.97 54677.43 88888.00 2015-01-26 16:14:57.625 026 12522.77 205.97 54677.40 88888.00 2015-01-26 16:14:57.750 026 12522.77 205.97 54677.43 88888.00 2015-01-26 16:14:57.875 026 12522.75 206.00 54677.43 88888.00 2015-01-26 16:14:58.000 026 12522.73 206.00 54677.43 88888.00 2015-01-26 16:14:58.125 026 12522.80 206.00 54677.43 88888.00 2015-01-26 16:14:58.250 026 12522.80 205.95 54677.43 88888.00 2015-01-26 16:14:58.375 026 12522.85 206.00 54677.43 88888.00 2015-01-26 16:14:58.500 026 12522.85 206.00 54677.43 88888.00 2015-01-26 16:14:58.625 026 12522.88 205.97 54677.43 88888.00 2015-01-26 16:14:58.750 026 12522.88 206.00 54677.40 88888.00 2015-01-26 16:14:58.875 026 12522.88 206.00 54677.40 88888.00 2015-01-26 16:14:59.000 026 12522.85 206.00 54677.40 88888.00 2015-01-26 16:14:59.125 026 12522.88 206.00 54677.43 88888.00 2015-01-26 16:14:59.250 026 12522.90 205.97 54677.43 88888.00 2015-01-26 16:14:59.375 026 12522.92 205.97 54677.43 88888.00 2015-01-26 16:14:59.500 026 12522.92 205.97 54677.40 88888.00 2015-01-26 16:14:59.625 026 12522.92 205.97 54677.43 88888.00 2015-01-26 16:14:59.750 026 12522.92 205.97 54677.43 88888.00 2015-01-26 16:14:59.875 026 12522.85 206.00 54677.45 88888.00 2015-01-26 16:15:00.000 026 12522.85 206.00 54677.43 88888.00 2015-01-26 16:15:00.125 026 12522.90 206.03 54677.45 88888.00 2015-01-26 16:15:00.250 026 12522.92 206.00 54677.43 88888.00 2015-01-26 16:15:00.375 026 12522.98 206.03 54677.43 88888.00 2015-01-26 16:15:00.500 026 12522.95 206.05 54677.40 88888.00 2015-01-26 16:15:00.625 026 12522.88 206.00 54677.43 88888.00 2015-01-26 16:15:00.750 026 12522.88 206.03 54677.43 88888.00 2015-01-26 16:15:00.875 026 12522.80 206.07 54677.43 88888.00 2015-01-26 16:15:01.000 026 12522.80 206.05 54677.43 88888.00 2015-01-26 16:15:01.125 026 12522.85 206.05 54677.43 88888.00 2015-01-26 16:15:01.250 026 12522.88 206.05 54677.45 88888.00 2015-01-26 16:15:01.375 026 12522.95 206.05 54677.43 88888.00 2015-01-26 16:15:01.500 026 12522.88 206.05 54677.43 88888.00 2015-01-26 16:15:01.625 026 12522.83 206.03 54677.40 88888.00 2015-01-26 16:15:01.750 026 12522.88 206.07 54677.45 88888.00 2015-01-26 16:15:01.875 026 12522.92 206.10 54677.43 88888.00 2015-01-26 16:15:02.000 026 12522.92 206.10 54677.45 88888.00 2015-01-26 16:15:02.125 026 12522.85 206.10 54677.50 88888.00 2015-01-26 16:15:02.250 026 12522.83 206.07 54677.47 88888.00 2015-01-26 16:15:02.375 026 12522.90 206.12 54677.47 88888.00 2015-01-26 16:15:02.500 026 12522.95 206.15 54677.47 88888.00 2015-01-26 16:15:02.625 026 12522.92 206.10 54677.50 88888.00 2015-01-26 16:15:02.750 026 12522.92 206.10 54677.50 88888.00 2015-01-26 16:15:02.875 026 12522.95 206.10 54677.47 88888.00 2015-01-26 16:15:03.000 026 12523.02 206.10 54677.47 88888.00 2015-01-26 16:15:03.125 026 12522.98 206.10 54677.53 88888.00 2015-01-26 16:15:03.250 026 12522.95 206.15 54677.53 88888.00 2015-01-26 16:15:03.375 026 12522.98 206.12 54677.50 88888.00 2015-01-26 16:15:03.500 026 12522.98 206.07 54677.50 88888.00 2015-01-26 16:15:03.625 026 12523.00 206.07 54677.47 88888.00 2015-01-26 16:15:03.750 026 12522.92 206.10 54677.47 88888.00 2015-01-26 16:15:03.875 026 12522.88 206.10 54677.43 88888.00 2015-01-26 16:15:04.000 026 12522.90 206.12 54677.45 88888.00 2015-01-26 16:15:04.125 026 12522.88 206.12 54677.47 88888.00 2015-01-26 16:15:04.250 026 12522.83 206.10 54677.45 88888.00 2015-01-26 16:15:04.375 026 12522.88 206.12 54677.45 88888.00 2015-01-26 16:15:04.500 026 12522.90 206.07 54677.47 88888.00 2015-01-26 16:15:04.625 026 12522.90 206.10 54677.47 88888.00 2015-01-26 16:15:04.750 026 12522.92 206.10 54677.47 88888.00 2015-01-26 16:15:04.875 026 12522.88 206.12 54677.47 88888.00 2015-01-26 16:15:05.000 026 12522.90 206.10 54677.45 88888.00 2015-01-26 16:15:05.125 026 12522.88 206.12 54677.47 88888.00 2015-01-26 16:15:05.250 026 12522.85 206.12 54677.47 88888.00 2015-01-26 16:15:05.375 026 12522.88 206.15 54677.47 88888.00 2015-01-26 16:15:05.500 026 12522.92 206.18 54677.45 88888.00 2015-01-26 16:15:05.625 026 12522.95 206.15 54677.45 88888.00 2015-01-26 16:15:05.750 026 12522.98 206.12 54677.45 88888.00 2015-01-26 16:15:05.875 026 12522.98 206.18 54677.43 88888.00 2015-01-26 16:15:06.000 026 12522.90 206.20 54677.43 88888.00 2015-01-26 16:15:06.125 026 12522.90 206.20 54677.45 88888.00 2015-01-26 16:15:06.250 026 12522.85 206.18 54677.43 88888.00 2015-01-26 16:15:06.375 026 12522.88 206.18 54677.43 88888.00 2015-01-26 16:15:06.500 026 12522.92 206.18 54677.43 88888.00 2015-01-26 16:15:06.625 026 12523.00 206.18 54677.43 88888.00 2015-01-26 16:15:06.750 026 12522.98 206.18 54677.45 88888.00 2015-01-26 16:15:06.875 026 12522.98 206.18 54677.43 88888.00 2015-01-26 16:15:07.000 026 12522.98 206.18 54677.45 88888.00 2015-01-26 16:15:07.125 026 12523.00 206.15 54677.43 88888.00 2015-01-26 16:15:07.250 026 12523.02 206.18 54677.43 88888.00 2015-01-26 16:15:07.375 026 12523.02 206.18 54677.43 88888.00 2015-01-26 16:15:07.500 026 12523.00 206.15 54677.45 88888.00 2015-01-26 16:15:07.625 026 12523.00 206.15 54677.45 88888.00 2015-01-26 16:15:07.750 026 12522.95 206.15 54677.45 88888.00 2015-01-26 16:15:07.875 026 12523.00 206.20 54677.45 88888.00 2015-01-26 16:15:08.000 026 12523.02 206.25 54677.45 88888.00 2015-01-26 16:15:08.125 026 12523.00 206.22 54677.45 88888.00 2015-01-26 16:15:08.250 026 12522.92 206.15 54677.45 88888.00 2015-01-26 16:15:08.375 026 12522.95 206.15 54677.45 88888.00 2015-01-26 16:15:08.500 026 12522.95 206.20 54677.43 88888.00 2015-01-26 16:15:08.625 026 12523.00 206.20 54677.40 88888.00 2015-01-26 16:15:08.750 026 12523.02 206.20 54677.40 88888.00 2015-01-26 16:15:08.875 026 12522.98 206.22 54677.40 88888.00 2015-01-26 16:15:09.000 026 12522.92 206.22 54677.43 88888.00 2015-01-26 16:15:09.125 026 12522.95 206.20 54677.45 88888.00 2015-01-26 16:15:09.250 026 12522.95 206.22 54677.47 88888.00 2015-01-26 16:15:09.375 026 12522.95 206.22 54677.43 88888.00 2015-01-26 16:15:09.500 026 12523.00 206.22 54677.40 88888.00 2015-01-26 16:15:09.625 026 12523.02 206.22 54677.43 88888.00 2015-01-26 16:15:09.750 026 12523.05 206.22 54677.43 88888.00 2015-01-26 16:15:09.875 026 12523.08 206.20 54677.45 88888.00 2015-01-26 16:15:10.000 026 12523.08 206.18 54677.43 88888.00 2015-01-26 16:15:10.125 026 12523.05 206.20 54677.43 88888.00 2015-01-26 16:15:10.250 026 12523.02 206.20 54677.45 88888.00 2015-01-26 16:15:10.375 026 12523.02 206.18 54677.43 88888.00 2015-01-26 16:15:10.500 026 12523.05 206.20 54677.45 88888.00 2015-01-26 16:15:10.625 026 12523.05 206.22 54677.45 88888.00 2015-01-26 16:15:10.750 026 12522.98 206.25 54677.45 88888.00 2015-01-26 16:15:10.875 026 12523.05 206.22 54677.45 88888.00 2015-01-26 16:15:11.000 026 12523.08 206.22 54677.45 88888.00 2015-01-26 16:15:11.125 026 12523.10 206.22 54677.43 88888.00 2015-01-26 16:15:11.250 026 12523.12 206.22 54677.43 88888.00 2015-01-26 16:15:11.375 026 12523.20 206.20 54677.45 88888.00 2015-01-26 16:15:11.500 026 12523.15 206.22 54677.45 88888.00 2015-01-26 16:15:11.625 026 12523.15 206.22 54677.47 88888.00 2015-01-26 16:15:11.750 026 12523.15 206.22 54677.45 88888.00 2015-01-26 16:15:11.875 026 12523.12 206.20 54677.43 88888.00 2015-01-26 16:15:12.000 026 12523.10 206.20 54677.43 88888.00 2015-01-26 16:15:12.125 026 12523.12 206.22 54677.45 88888.00 2015-01-26 16:15:12.250 026 12523.17 206.20 54677.45 88888.00 2015-01-26 16:15:12.375 026 12523.20 206.22 54677.45 88888.00 2015-01-26 16:15:12.500 026 12523.17 206.22 54677.43 88888.00 2015-01-26 16:15:12.625 026 12523.20 206.22 54677.43 88888.00 2015-01-26 16:15:12.750 026 12523.20 206.20 54677.45 88888.00 2015-01-26 16:15:12.875 026 12523.25 206.22 54677.45 88888.00 2015-01-26 16:15:13.000 026 12523.25 206.20 54677.45 88888.00 2015-01-26 16:15:13.125 026 12523.20 206.22 54677.45 88888.00 2015-01-26 16:15:13.250 026 12523.17 206.18 54677.45 88888.00 2015-01-26 16:15:13.375 026 12523.17 206.18 54677.45 88888.00 2015-01-26 16:15:13.500 026 12523.25 206.18 54677.45 88888.00 2015-01-26 16:15:13.625 026 12523.25 206.18 54677.43 88888.00 2015-01-26 16:15:13.750 026 12523.25 206.18 54677.45 88888.00 2015-01-26 16:15:13.875 026 12523.27 206.22 54677.47 88888.00 2015-01-26 16:15:14.000 026 12523.30 206.22 54677.45 88888.00 2015-01-26 16:15:14.125 026 12523.25 206.18 54677.45 88888.00 2015-01-26 16:15:14.250 026 12523.23 206.18 54677.47 88888.00 2015-01-26 16:15:14.375 026 12523.30 206.20 54677.43 88888.00 2015-01-26 16:15:14.500 026 12523.33 206.20 54677.43 88888.00 2015-01-26 16:15:14.625 026 12523.27 206.22 54677.43 88888.00 2015-01-26 16:15:14.750 026 12523.25 206.25 54677.43 88888.00 2015-01-26 16:15:14.875 026 12523.25 206.28 54677.45 88888.00 2015-01-26 16:15:15.000 026 12523.25 206.28 54677.45 88888.00 2015-01-26 16:15:15.125 026 12523.23 206.25 54677.45 88888.00 2015-01-26 16:15:15.250 026 12523.20 206.25 54677.45 88888.00 2015-01-26 16:15:15.375 026 12523.27 206.25 54677.47 88888.00 2015-01-26 16:15:15.500 026 12523.27 206.25 54677.45 88888.00 2015-01-26 16:15:15.625 026 12523.25 206.25 54677.45 88888.00 2015-01-26 16:15:15.750 026 12523.27 206.28 54677.45 88888.00 2015-01-26 16:15:15.875 026 12523.30 206.28 54677.47 88888.00 2015-01-26 16:15:16.000 026 12523.27 206.25 54677.45 88888.00 2015-01-26 16:15:16.125 026 12523.23 206.25 54677.45 88888.00 2015-01-26 16:15:16.250 026 12523.25 206.20 54677.47 88888.00 2015-01-26 16:15:16.375 026 12523.27 206.25 54677.47 88888.00 2015-01-26 16:15:16.500 026 12523.33 206.28 54677.47 88888.00 2015-01-26 16:15:16.625 026 12523.30 206.30 54677.45 88888.00 2015-01-26 16:15:16.750 026 12523.33 206.28 54677.45 88888.00 2015-01-26 16:15:16.875 026 12523.30 206.25 54677.45 88888.00 2015-01-26 16:15:17.000 026 12523.30 206.22 54677.40 88888.00 2015-01-26 16:15:17.125 026 12523.27 206.25 54677.45 88888.00 2015-01-26 16:15:17.250 026 12523.23 206.28 54677.47 88888.00 2015-01-26 16:15:17.375 026 12523.20 206.25 54677.47 88888.00 2015-01-26 16:15:17.500 026 12523.20 206.28 54677.47 88888.00 2015-01-26 16:15:17.625 026 12523.17 206.30 54677.45 88888.00 2015-01-26 16:15:17.750 026 12523.23 206.28 54677.47 88888.00 2015-01-26 16:15:17.875 026 12523.23 206.25 54677.45 88888.00 2015-01-26 16:15:18.000 026 12523.27 206.25 54677.45 88888.00 2015-01-26 16:15:18.125 026 12523.23 206.28 54677.45 88888.00 2015-01-26 16:15:18.250 026 12523.10 206.22 54677.45 88888.00 2015-01-26 16:15:18.375 026 12523.10 206.22 54677.40 88888.00 2015-01-26 16:15:18.500 026 12523.15 206.22 54677.40 88888.00 2015-01-26 16:15:18.625 026 12523.15 206.22 54677.43 88888.00 2015-01-26 16:15:18.750 026 12523.20 206.25 54677.45 88888.00 2015-01-26 16:15:18.875 026 12523.25 206.25 54677.43 88888.00 2015-01-26 16:15:19.000 026 12523.25 206.25 54677.43 88888.00 2015-01-26 16:15:19.125 026 12523.23 206.28 54677.45 88888.00 2015-01-26 16:15:19.250 026 12523.20 206.28 54677.45 88888.00 2015-01-26 16:15:19.375 026 12523.25 206.25 54677.45 88888.00 2015-01-26 16:15:19.500 026 12523.30 206.28 54677.45 88888.00 2015-01-26 16:15:19.625 026 12523.33 206.28 54677.45 88888.00 2015-01-26 16:15:19.750 026 12523.30 206.28 54677.45 88888.00 2015-01-26 16:15:19.875 026 12523.25 206.28 54677.45 88888.00 2015-01-26 16:15:20.000 026 12523.25 206.25 54677.43 88888.00 2015-01-26 16:15:20.125 026 12523.25 206.25 54677.43 88888.00 2015-01-26 16:15:20.250 026 12523.30 206.22 54677.43 88888.00 2015-01-26 16:15:20.375 026 12523.35 206.22 54677.43 88888.00 2015-01-26 16:15:20.500 026 12523.35 206.18 54677.43 88888.00 2015-01-26 16:15:20.625 026 12523.33 206.20 54677.43 88888.00 2015-01-26 16:15:20.750 026 12523.30 206.22 54677.45 88888.00 2015-01-26 16:15:20.875 026 12523.27 206.25 54677.40 88888.00 2015-01-26 16:15:21.000 026 12523.33 206.25 54677.40 88888.00 2015-01-26 16:15:21.125 026 12523.35 206.28 54677.43 88888.00 2015-01-26 16:15:21.250 026 12523.33 206.25 54677.43 88888.00 2015-01-26 16:15:21.375 026 12523.33 206.25 54677.47 88888.00 2015-01-26 16:15:21.500 026 12523.35 206.25 54677.45 88888.00 2015-01-26 16:15:21.625 026 12523.38 206.25 54677.45 88888.00 2015-01-26 16:15:21.750 026 12523.38 206.22 54677.47 88888.00 2015-01-26 16:15:21.875 026 12523.35 206.25 54677.47 88888.00 2015-01-26 16:15:22.000 026 12523.35 206.22 54677.45 88888.00 2015-01-26 16:15:22.125 026 12523.42 206.22 54677.45 88888.00 2015-01-26 16:15:22.250 026 12523.40 206.22 54677.47 88888.00 2015-01-26 16:15:22.375 026 12523.40 206.25 54677.45 88888.00 2015-01-26 16:15:22.500 026 12523.40 206.25 54677.45 88888.00 2015-01-26 16:15:22.625 026 12523.40 206.25 54677.45 88888.00 2015-01-26 16:15:22.750 026 12523.33 206.25 54677.45 88888.00 2015-01-26 16:15:22.875 026 12523.30 206.25 54677.45 88888.00 2015-01-26 16:15:23.000 026 12523.30 206.22 54677.45 88888.00 2015-01-26 16:15:23.125 026 12523.27 206.25 54677.47 88888.00 2015-01-26 16:15:23.250 026 12523.30 206.25 54677.50 88888.00 2015-01-26 16:15:23.375 026 12523.40 206.25 54677.47 88888.00 2015-01-26 16:15:23.500 026 12523.33 206.22 54677.45 88888.00 2015-01-26 16:15:23.625 026 12523.23 206.25 54677.47 88888.00 2015-01-26 16:15:23.750 026 12523.23 206.28 54677.47 88888.00 2015-01-26 16:15:23.875 026 12523.30 206.28 54677.47 88888.00 2015-01-26 16:15:24.000 026 12523.27 206.25 54677.45 88888.00 2015-01-26 16:15:24.125 026 12523.27 206.22 54677.45 88888.00 2015-01-26 16:15:24.250 026 12523.30 206.22 54677.45 88888.00 2015-01-26 16:15:24.375 026 12523.42 206.22 54677.45 88888.00 2015-01-26 16:15:24.500 026 12523.35 206.25 54677.45 88888.00 2015-01-26 16:15:24.625 026 12523.30 206.22 54677.47 88888.00 2015-01-26 16:15:24.750 026 12523.33 206.25 54677.45 88888.00 2015-01-26 16:15:24.875 026 12523.33 206.28 54677.47 88888.00 2015-01-26 16:15:25.000 026 12523.33 206.30 54677.45 88888.00 2015-01-26 16:15:25.125 026 12523.33 206.30 54677.47 88888.00 2015-01-26 16:15:25.250 026 12523.30 206.30 54677.47 88888.00 2015-01-26 16:15:25.375 026 12523.35 206.28 54677.47 88888.00 2015-01-26 16:15:25.500 026 12523.30 206.28 54677.47 88888.00 2015-01-26 16:15:25.625 026 12523.27 206.25 54677.47 88888.00 2015-01-26 16:15:25.750 026 12523.33 206.28 54677.47 88888.00 2015-01-26 16:15:25.875 026 12523.40 206.32 54677.55 88888.00 2015-01-26 16:15:26.000 026 12523.45 206.28 54677.53 88888.00 2015-01-26 16:15:26.125 026 12523.40 206.28 54677.53 88888.00 2015-01-26 16:15:26.250 026 12523.38 206.28 54677.50 88888.00 2015-01-26 16:15:26.375 026 12523.42 206.30 54677.53 88888.00 2015-01-26 16:15:26.500 026 12523.52 206.30 54677.53 88888.00 2015-01-26 16:15:26.625 026 12523.55 206.28 54677.53 88888.00 2015-01-26 16:15:26.750 026 12523.52 206.30 54677.50 88888.00 2015-01-26 16:15:26.875 026 12523.45 206.28 54677.50 88888.00 2015-01-26 16:15:27.000 026 12523.40 206.28 54677.47 88888.00 2015-01-26 16:15:27.125 026 12523.35 206.30 54677.47 88888.00 2015-01-26 16:15:27.250 026 12523.35 206.28 54677.47 88888.00 2015-01-26 16:15:27.375 026 12523.35 206.30 54677.50 88888.00 2015-01-26 16:15:27.500 026 12523.33 206.30 54677.50 88888.00 2015-01-26 16:15:27.625 026 12523.33 206.30 54677.50 88888.00 2015-01-26 16:15:27.750 026 12523.35 206.28 54677.53 88888.00 2015-01-26 16:15:27.875 026 12523.35 206.28 54677.50 88888.00 2015-01-26 16:15:28.000 026 12523.35 206.28 54677.50 88888.00 2015-01-26 16:15:28.125 026 12523.35 206.28 54677.47 88888.00 2015-01-26 16:15:28.250 026 12523.33 206.30 54677.47 88888.00 2015-01-26 16:15:28.375 026 12523.40 206.32 54677.50 88888.00 2015-01-26 16:15:28.500 026 12523.40 206.30 54677.50 88888.00 2015-01-26 16:15:28.625 026 12523.35 206.28 54677.50 88888.00 2015-01-26 16:15:28.750 026 12523.35 206.25 54677.50 88888.00 2015-01-26 16:15:28.875 026 12523.35 206.25 54677.50 88888.00 2015-01-26 16:15:29.000 026 12523.27 206.25 54677.47 88888.00 2015-01-26 16:15:29.125 026 12523.27 206.25 54677.50 88888.00 2015-01-26 16:15:29.250 026 12523.30 206.28 54677.50 88888.00 2015-01-26 16:15:29.375 026 12523.38 206.30 54677.50 88888.00 2015-01-26 16:15:29.500 026 12523.35 206.30 54677.53 88888.00 2015-01-26 16:15:29.625 026 12523.30 206.28 54677.53 88888.00 2015-01-26 16:15:29.750 026 12523.25 206.28 54677.50 88888.00 2015-01-26 16:15:29.875 026 12523.23 206.30 54677.50 88888.00 2015-01-26 16:15:30.000 026 12523.25 206.28 54677.50 88888.00 2015-01-26 16:15:30.125 026 12523.30 206.28 54677.53 88888.00 2015-01-26 16:15:30.250 026 12523.27 206.25 54677.50 88888.00 2015-01-26 16:15:30.375 026 12523.30 206.25 54677.50 88888.00 2015-01-26 16:15:30.500 026 12523.33 206.25 54677.50 88888.00 2015-01-26 16:15:30.625 026 12523.25 206.22 54677.50 88888.00 2015-01-26 16:15:30.750 026 12523.27 206.28 54677.50 88888.00 2015-01-26 16:15:30.875 026 12523.33 206.28 54677.53 88888.00 2015-01-26 16:15:31.000 026 12523.38 206.25 54677.50 88888.00 2015-01-26 16:15:31.125 026 12523.38 206.25 54677.50 88888.00 2015-01-26 16:15:31.250 026 12523.33 206.22 54677.50 88888.00 2015-01-26 16:15:31.375 026 12523.35 206.22 54677.50 88888.00 2015-01-26 16:15:31.500 026 12523.35 206.28 54677.53 88888.00 2015-01-26 16:15:31.625 026 12523.38 206.28 54677.53 88888.00 2015-01-26 16:15:31.750 026 12523.35 206.30 54677.53 88888.00 2015-01-26 16:15:31.875 026 12523.42 206.30 54677.53 88888.00 2015-01-26 16:15:32.000 026 12523.48 206.28 54677.50 88888.00 2015-01-26 16:15:32.125 026 12523.48 206.28 54677.53 88888.00 2015-01-26 16:15:32.250 026 12523.38 206.25 54677.50 88888.00 2015-01-26 16:15:32.375 026 12523.42 206.28 54677.50 88888.00 2015-01-26 16:15:32.500 026 12523.40 206.30 54677.47 88888.00 2015-01-26 16:15:32.625 026 12523.35 206.28 54677.50 88888.00 2015-01-26 16:15:32.750 026 12523.35 206.28 54677.53 88888.00 2015-01-26 16:15:32.875 026 12523.35 206.28 54677.53 88888.00 2015-01-26 16:15:33.000 026 12523.40 206.28 54677.53 88888.00 2015-01-26 16:15:33.125 026 12523.42 206.25 54677.57 88888.00 2015-01-26 16:15:33.250 026 12523.35 206.28 54677.55 88888.00 2015-01-26 16:15:33.375 026 12523.33 206.30 54677.55 88888.00 2015-01-26 16:15:33.500 026 12523.38 206.32 54677.57 88888.00 2015-01-26 16:15:33.625 026 12523.42 206.30 54677.55 88888.00 2015-01-26 16:15:33.750 026 12523.40 206.30 54677.55 88888.00 2015-01-26 16:15:33.875 026 12523.38 206.32 54677.57 88888.00 2015-01-26 16:15:34.000 026 12523.42 206.32 54677.55 88888.00 2015-01-26 16:15:34.125 026 12523.50 206.30 54677.55 88888.00 2015-01-26 16:15:34.250 026 12523.45 206.30 54677.55 88888.00 2015-01-26 16:15:34.375 026 12523.45 206.32 54677.57 88888.00 2015-01-26 16:15:34.500 026 12523.48 206.32 54677.57 88888.00 2015-01-26 16:15:34.625 026 12523.48 206.32 54677.57 88888.00 2015-01-26 16:15:34.750 026 12523.40 206.32 54677.55 88888.00 2015-01-26 16:15:34.875 026 12523.33 206.30 54677.55 88888.00 2015-01-26 16:15:35.000 026 12523.35 206.32 54677.55 88888.00 2015-01-26 16:15:35.125 026 12523.40 206.30 54677.57 88888.00 2015-01-26 16:15:35.250 026 12523.40 206.28 54677.55 88888.00 2015-01-26 16:15:35.375 026 12523.48 206.30 54677.55 88888.00 2015-01-26 16:15:35.500 026 12523.42 206.30 54677.55 88888.00 2015-01-26 16:15:35.625 026 12523.40 206.30 54677.55 88888.00 2015-01-26 16:15:35.750 026 12523.45 206.30 54677.53 88888.00 2015-01-26 16:15:35.875 026 12523.45 206.30 54677.55 88888.00 2015-01-26 16:15:36.000 026 12523.45 206.32 54677.55 88888.00 2015-01-26 16:15:36.125 026 12523.48 206.35 54677.53 88888.00 2015-01-26 16:15:36.250 026 12523.35 206.30 54677.55 88888.00 2015-01-26 16:15:36.375 026 12523.27 206.30 54677.53 88888.00 2015-01-26 16:15:36.500 026 12523.25 206.32 54677.55 88888.00 2015-01-26 16:15:36.625 026 12523.38 206.35 54677.57 88888.00 2015-01-26 16:15:36.750 026 12523.40 206.35 54677.57 88888.00 2015-01-26 16:15:36.875 026 12523.38 206.35 54677.57 88888.00 2015-01-26 16:15:37.000 026 12523.30 206.35 54677.53 88888.00 2015-01-26 16:15:37.125 026 12523.27 206.35 54677.55 88888.00 2015-01-26 16:15:37.250 026 12523.30 206.32 54677.55 88888.00 2015-01-26 16:15:37.375 026 12523.35 206.32 54677.55 88888.00 2015-01-26 16:15:37.500 026 12523.33 206.35 54677.55 88888.00 2015-01-26 16:15:37.625 026 12523.30 206.35 54677.55 88888.00 2015-01-26 16:15:37.750 026 12523.25 206.35 54677.55 88888.00 2015-01-26 16:15:37.875 026 12523.30 206.38 54677.55 88888.00 2015-01-26 16:15:38.000 026 12523.33 206.38 54677.55 88888.00 2015-01-26 16:15:38.125 026 12523.25 206.40 54677.60 88888.00 2015-01-26 16:15:38.250 026 12523.17 206.38 54677.60 88888.00 2015-01-26 16:15:38.375 026 12523.25 206.38 54677.60 88888.00 2015-01-26 16:15:38.500 026 12523.33 206.38 54677.57 88888.00 2015-01-26 16:15:38.625 026 12523.38 206.40 54677.55 88888.00 2015-01-26 16:15:38.750 026 12523.40 206.43 54677.57 88888.00 2015-01-26 16:15:38.875 026 12523.42 206.40 54677.60 88888.00 2015-01-26 16:15:39.000 026 12523.40 206.40 54677.57 88888.00 2015-01-26 16:15:39.125 026 12523.38 206.40 54677.57 88888.00 2015-01-26 16:15:39.250 026 12523.38 206.40 54677.57 88888.00 2015-01-26 16:15:39.375 026 12523.30 206.40 54677.57 88888.00 2015-01-26 16:15:39.500 026 12523.25 206.38 54677.55 88888.00 2015-01-26 16:15:39.625 026 12523.27 206.38 54677.57 88888.00 2015-01-26 16:15:39.750 026 12523.35 206.40 54677.57 88888.00 2015-01-26 16:15:39.875 026 12523.38 206.40 54677.57 88888.00 2015-01-26 16:15:40.000 026 12523.38 206.43 54677.57 88888.00 2015-01-26 16:15:40.125 026 12523.33 206.45 54677.55 88888.00 2015-01-26 16:15:40.250 026 12523.30 206.43 54677.55 88888.00 2015-01-26 16:15:40.375 026 12523.38 206.43 54677.55 88888.00 2015-01-26 16:15:40.500 026 12523.42 206.43 54677.57 88888.00 2015-01-26 16:15:40.625 026 12523.38 206.43 54677.57 88888.00 2015-01-26 16:15:40.750 026 12523.27 206.43 54677.57 88888.00 2015-01-26 16:15:40.875 026 12523.30 206.43 54677.57 88888.00 2015-01-26 16:15:41.000 026 12523.38 206.43 54677.57 88888.00 2015-01-26 16:15:41.125 026 12523.38 206.43 54677.57 88888.00 2015-01-26 16:15:41.250 026 12523.35 206.43 54677.57 88888.00 2015-01-26 16:15:41.375 026 12523.38 206.45 54677.57 88888.00 2015-01-26 16:15:41.500 026 12523.40 206.43 54677.60 88888.00 2015-01-26 16:15:41.625 026 12523.48 206.43 54677.60 88888.00 2015-01-26 16:15:41.750 026 12523.45 206.50 54677.60 88888.00 2015-01-26 16:15:41.875 026 12523.40 206.45 54677.57 88888.00 2015-01-26 16:15:42.000 026 12523.42 206.43 54677.57 88888.00 2015-01-26 16:15:42.125 026 12523.38 206.43 54677.60 88888.00 2015-01-26 16:15:42.250 026 12523.38 206.45 54677.60 88888.00 2015-01-26 16:15:42.375 026 12523.38 206.45 54677.60 88888.00 2015-01-26 16:15:42.500 026 12523.35 206.40 54677.57 88888.00 2015-01-26 16:15:42.625 026 12523.33 206.40 54677.57 88888.00 2015-01-26 16:15:42.750 026 12523.33 206.43 54677.55 88888.00 2015-01-26 16:15:42.875 026 12523.35 206.45 54677.57 88888.00 2015-01-26 16:15:43.000 026 12523.40 206.45 54677.57 88888.00 2015-01-26 16:15:43.125 026 12523.38 206.47 54677.57 88888.00 2015-01-26 16:15:43.250 026 12523.38 206.47 54677.60 88888.00 2015-01-26 16:15:43.375 026 12523.38 206.45 54677.60 88888.00 2015-01-26 16:15:43.500 026 12523.38 206.45 54677.60 88888.00 2015-01-26 16:15:43.625 026 12523.38 206.43 54677.60 88888.00 2015-01-26 16:15:43.750 026 12523.33 206.45 54677.60 88888.00 2015-01-26 16:15:43.875 026 12523.33 206.43 54677.60 88888.00 2015-01-26 16:15:44.000 026 12523.33 206.45 54677.57 88888.00 2015-01-26 16:15:44.125 026 12523.45 206.45 54677.57 88888.00 2015-01-26 16:15:44.250 026 12523.48 206.45 54677.62 88888.00 2015-01-26 16:15:44.375 026 12523.45 206.45 54677.60 88888.00 2015-01-26 16:15:44.500 026 12523.42 206.45 54677.60 88888.00 2015-01-26 16:15:44.625 026 12523.40 206.45 54677.62 88888.00 2015-01-26 16:15:44.750 026 12523.38 206.45 54677.60 88888.00 2015-01-26 16:15:44.875 026 12523.38 206.47 54677.60 88888.00 2015-01-26 16:15:45.000 026 12523.40 206.43 54677.60 88888.00 2015-01-26 16:15:45.125 026 12523.38 206.45 54677.62 88888.00 2015-01-26 16:15:45.250 026 12523.35 206.43 54677.57 88888.00 2015-01-26 16:15:45.375 026 12523.40 206.43 54677.60 88888.00 2015-01-26 16:15:45.500 026 12523.38 206.45 54677.57 88888.00 2015-01-26 16:15:45.625 026 12523.35 206.45 54677.57 88888.00 2015-01-26 16:15:45.750 026 12523.38 206.43 54677.57 88888.00 2015-01-26 16:15:45.875 026 12523.33 206.43 54677.60 88888.00 2015-01-26 16:15:46.000 026 12523.38 206.43 54677.57 88888.00 2015-01-26 16:15:46.125 026 12523.45 206.43 54677.57 88888.00 2015-01-26 16:15:46.250 026 12523.38 206.43 54677.60 88888.00 2015-01-26 16:15:46.375 026 12523.38 206.43 54677.57 88888.00 2015-01-26 16:15:46.500 026 12523.40 206.40 54677.60 88888.00 2015-01-26 16:15:46.625 026 12523.42 206.43 54677.60 88888.00 2015-01-26 16:15:46.750 026 12523.40 206.45 54677.62 88888.00 2015-01-26 16:15:46.875 026 12523.33 206.43 54677.62 88888.00 2015-01-26 16:15:47.000 026 12523.30 206.40 54677.62 88888.00 2015-01-26 16:15:47.125 026 12523.38 206.45 54677.62 88888.00 2015-01-26 16:15:47.250 026 12523.42 206.45 54677.62 88888.00 2015-01-26 16:15:47.375 026 12523.42 206.43 54677.65 88888.00 2015-01-26 16:15:47.500 026 12523.40 206.43 54677.65 88888.00 2015-01-26 16:15:47.625 026 12523.45 206.43 54677.65 88888.00 2015-01-26 16:15:47.750 026 12523.45 206.43 54677.65 88888.00 2015-01-26 16:15:47.875 026 12523.45 206.43 54677.62 88888.00 2015-01-26 16:15:48.000 026 12523.45 206.40 54677.62 88888.00 2015-01-26 16:15:48.125 026 12523.42 206.40 54677.62 88888.00 2015-01-26 16:15:48.250 026 12523.40 206.43 54677.62 88888.00 2015-01-26 16:15:48.375 026 12523.40 206.45 54677.60 88888.00 2015-01-26 16:15:48.500 026 12523.40 206.43 54677.55 88888.00 2015-01-26 16:15:48.625 026 12523.42 206.40 54677.55 88888.00 2015-01-26 16:15:48.750 026 12523.42 206.40 54677.55 88888.00 2015-01-26 16:15:48.875 026 12523.42 206.43 54677.60 88888.00 2015-01-26 16:15:49.000 026 12523.40 206.43 54677.57 88888.00 2015-01-26 16:15:49.125 026 12523.38 206.45 54677.60 88888.00 2015-01-26 16:15:49.250 026 12523.33 206.40 54677.57 88888.00 2015-01-26 16:15:49.375 026 12523.40 206.43 54677.57 88888.00 2015-01-26 16:15:49.500 026 12523.42 206.43 54677.57 88888.00 2015-01-26 16:15:49.625 026 12523.48 206.43 54677.57 88888.00 2015-01-26 16:15:49.750 026 12523.48 206.45 54677.57 88888.00 2015-01-26 16:15:49.875 026 12523.45 206.45 54677.55 88888.00 2015-01-26 16:15:50.000 026 12523.40 206.45 54677.55 88888.00 2015-01-26 16:15:50.125 026 12523.38 206.47 54677.57 88888.00 2015-01-26 16:15:50.250 026 12523.38 206.43 54677.62 88888.00 2015-01-26 16:15:50.375 026 12523.45 206.40 54677.60 88888.00 2015-01-26 16:15:50.500 026 12523.45 206.43 54677.57 88888.00 2015-01-26 16:15:50.625 026 12523.45 206.50 54677.60 88888.00 2015-01-26 16:15:50.750 026 12523.52 206.47 54677.60 88888.00 2015-01-26 16:15:50.875 026 12523.52 206.45 54677.57 88888.00 2015-01-26 16:15:51.000 026 12523.48 206.45 54677.57 88888.00 2015-01-26 16:15:51.125 026 12523.45 206.43 54677.57 88888.00 2015-01-26 16:15:51.250 026 12523.40 206.45 54677.60 88888.00 2015-01-26 16:15:51.375 026 12523.42 206.45 54677.62 88888.00 2015-01-26 16:15:51.500 026 12523.45 206.45 54677.60 88888.00 2015-01-26 16:15:51.625 026 12523.42 206.45 54677.62 88888.00 2015-01-26 16:15:51.750 026 12523.45 206.43 54677.62 88888.00 2015-01-26 16:15:51.875 026 12523.50 206.47 54677.62 88888.00 2015-01-26 16:15:52.000 026 12523.50 206.45 54677.57 88888.00 2015-01-26 16:15:52.125 026 12523.45 206.45 54677.60 88888.00 2015-01-26 16:15:52.250 026 12523.42 206.40 54677.62 88888.00 2015-01-26 16:15:52.375 026 12523.45 206.43 54677.62 88888.00 2015-01-26 16:15:52.500 026 12523.48 206.45 54677.68 88888.00 2015-01-26 16:15:52.625 026 12523.48 206.47 54677.68 88888.00 2015-01-26 16:15:52.750 026 12523.42 206.47 54677.68 88888.00 2015-01-26 16:15:52.875 026 12523.45 206.47 54677.68 88888.00 2015-01-26 16:15:53.000 026 12523.45 206.47 54677.65 88888.00 2015-01-26 16:15:53.125 026 12523.42 206.45 54677.68 88888.00 2015-01-26 16:15:53.250 026 12523.38 206.45 54677.68 88888.00 2015-01-26 16:15:53.375 026 12523.50 206.47 54677.65 88888.00 2015-01-26 16:15:53.500 026 12523.60 206.50 54677.70 88888.00 2015-01-26 16:15:53.625 026 12523.60 206.47 54677.70 88888.00 2015-01-26 16:15:53.750 026 12523.52 206.45 54677.70 88888.00 2015-01-26 16:15:53.875 026 12523.50 206.45 54677.70 88888.00 2015-01-26 16:15:54.000 026 12523.42 206.45 54677.68 88888.00 2015-01-26 16:15:54.125 026 12523.48 206.45 54677.68 88888.00 2015-01-26 16:15:54.250 026 12523.48 206.45 54677.70 88888.00 2015-01-26 16:15:54.375 026 12523.52 206.47 54677.65 88888.00 2015-01-26 16:15:54.500 026 12523.50 206.47 54677.65 88888.00 2015-01-26 16:15:54.625 026 12523.50 206.45 54677.68 88888.00 2015-01-26 16:15:54.750 026 12523.50 206.45 54677.65 88888.00 2015-01-26 16:15:54.875 026 12523.50 206.45 54677.65 88888.00 2015-01-26 16:15:55.000 026 12523.50 206.47 54677.65 88888.00 2015-01-26 16:15:55.125 026 12523.52 206.50 54677.68 88888.00 2015-01-26 16:15:55.250 026 12523.50 206.50 54677.70 88888.00 2015-01-26 16:15:55.375 026 12523.55 206.50 54677.70 88888.00 2015-01-26 16:15:55.500 026 12523.52 206.47 54677.65 88888.00 2015-01-26 16:15:55.625 026 12523.52 206.45 54677.62 88888.00 2015-01-26 16:15:55.750 026 12523.50 206.43 54677.65 88888.00 2015-01-26 16:15:55.875 026 12523.52 206.47 54677.70 88888.00 2015-01-26 16:15:56.000 026 12523.60 206.47 54677.68 88888.00 2015-01-26 16:15:56.125 026 12523.67 206.50 54677.70 88888.00 2015-01-26 16:15:56.250 026 12523.60 206.47 54677.72 88888.00 2015-01-26 16:15:56.375 026 12523.62 206.47 54677.72 88888.00 2015-01-26 16:15:56.500 026 12523.62 206.50 54677.72 88888.00 2015-01-26 16:15:56.625 026 12523.67 206.50 54677.72 88888.00 2015-01-26 16:15:56.750 026 12523.67 206.50 54677.70 88888.00 2015-01-26 16:15:56.875 026 12523.67 206.53 54677.72 88888.00 2015-01-26 16:15:57.000 026 12523.65 206.53 54677.72 88888.00 2015-01-26 16:15:57.125 026 12523.62 206.50 54677.72 88888.00 2015-01-26 16:15:57.250 026 12523.60 206.50 54677.72 88888.00 2015-01-26 16:15:57.375 026 12523.60 206.50 54677.72 88888.00 2015-01-26 16:15:57.500 026 12523.65 206.47 54677.72 88888.00 2015-01-26 16:15:57.625 026 12523.67 206.47 54677.72 88888.00 2015-01-26 16:15:57.750 026 12523.60 206.50 54677.72 88888.00 2015-01-26 16:15:57.875 026 12523.55 206.47 54677.70 88888.00 2015-01-26 16:15:58.000 026 12523.55 206.50 54677.68 88888.00 2015-01-26 16:15:58.125 026 12523.60 206.50 54677.70 88888.00 2015-01-26 16:15:58.250 026 12523.62 206.50 54677.70 88888.00 2015-01-26 16:15:58.375 026 12523.67 206.47 54677.65 88888.00 2015-01-26 16:15:58.500 026 12523.65 206.47 54677.65 88888.00 2015-01-26 16:15:58.625 026 12523.67 206.47 54677.65 88888.00 2015-01-26 16:15:58.750 026 12523.67 206.53 54677.70 88888.00 2015-01-26 16:15:58.875 026 12523.65 206.47 54677.68 88888.00 2015-01-26 16:15:59.000 026 12523.65 206.47 54677.70 88888.00 2015-01-26 16:15:59.125 026 12523.67 206.47 54677.70 88888.00 2015-01-26 16:15:59.250 026 12523.55 206.47 54677.70 88888.00 2015-01-26 16:15:59.375 026 12523.52 206.47 54677.70 88888.00 2015-01-26 16:15:59.500 026 12523.55 206.45 54677.70 88888.00 2015-01-26 16:15:59.625 026 12523.62 206.45 54677.72 88888.00 2015-01-26 16:15:59.750 026 12523.65 206.45 54677.70 88888.00 2015-01-26 16:15:59.875 026 12523.65 206.47 54677.72 88888.00 2015-01-26 16:16:00.000 026 12523.70 206.45 54677.70 88888.00 2015-01-26 16:16:00.125 026 12523.67 206.43 54677.70 88888.00 2015-01-26 16:16:00.250 026 12523.65 206.43 54677.70 88888.00 2015-01-26 16:16:00.375 026 12523.67 206.45 54677.72 88888.00 2015-01-26 16:16:00.500 026 12523.73 206.47 54677.72 88888.00 2015-01-26 16:16:00.625 026 12523.70 206.47 54677.72 88888.00 2015-01-26 16:16:00.750 026 12523.65 206.43 54677.70 88888.00 2015-01-26 16:16:00.875 026 12523.65 206.40 54677.70 88888.00 2015-01-26 16:16:01.000 026 12523.70 206.43 54677.70 88888.00 2015-01-26 16:16:01.125 026 12523.67 206.43 54677.68 88888.00 2015-01-26 16:16:01.250 026 12523.58 206.38 54677.70 88888.00 2015-01-26 16:16:01.375 026 12523.62 206.40 54677.70 88888.00 2015-01-26 16:16:01.500 026 12523.67 206.43 54677.70 88888.00 2015-01-26 16:16:01.625 026 12523.73 206.45 54677.70 88888.00 2015-01-26 16:16:01.750 026 12523.77 206.43 54677.72 88888.00 2015-01-26 16:16:01.875 026 12523.77 206.40 54677.72 88888.00 2015-01-26 16:16:02.000 026 12523.77 206.40 54677.70 88888.00 2015-01-26 16:16:02.125 026 12523.73 206.43 54677.72 88888.00 2015-01-26 16:16:02.250 026 12523.67 206.43 54677.70 88888.00 2015-01-26 16:16:02.375 026 12523.70 206.45 54677.72 88888.00 2015-01-26 16:16:02.500 026 12523.70 206.43 54677.70 88888.00 2015-01-26 16:16:02.625 026 12523.73 206.40 54677.75 88888.00 2015-01-26 16:16:02.750 026 12523.70 206.38 54677.75 88888.00 2015-01-26 16:16:02.875 026 12523.65 206.35 54677.72 88888.00 2015-01-26 16:16:03.000 026 12523.70 206.38 54677.72 88888.00 2015-01-26 16:16:03.125 026 12523.77 206.40 54677.75 88888.00 2015-01-26 16:16:03.250 026 12523.80 206.40 54677.75 88888.00 2015-01-26 16:16:03.375 026 12523.80 206.40 54677.75 88888.00 2015-01-26 16:16:03.500 026 12523.73 206.35 54677.75 88888.00 2015-01-26 16:16:03.625 026 12523.73 206.35 54677.75 88888.00 2015-01-26 16:16:03.750 026 12523.77 206.40 54677.78 88888.00 2015-01-26 16:16:03.875 026 12523.77 206.40 54677.78 88888.00 2015-01-26 16:16:04.000 026 12523.75 206.38 54677.78 88888.00 2015-01-26 16:16:04.125 026 12523.80 206.35 54677.75 88888.00 2015-01-26 16:16:04.250 026 12523.80 206.32 54677.75 88888.00 2015-01-26 16:16:04.375 026 12523.83 206.32 54677.75 88888.00 2015-01-26 16:16:04.500 026 12523.83 206.32 54677.72 88888.00 2015-01-26 16:16:04.625 026 12523.77 206.35 54677.72 88888.00 2015-01-26 16:16:04.750 026 12523.75 206.32 54677.75 88888.00 2015-01-26 16:16:04.875 026 12523.75 206.30 54677.75 88888.00 2015-01-26 16:16:05.000 026 12523.75 206.30 54677.72 88888.00 2015-01-26 16:16:05.125 026 12523.73 206.30 54677.72 88888.00 2015-01-26 16:16:05.250 026 12523.67 206.30 54677.78 88888.00 2015-01-26 16:16:05.375 026 12523.70 206.28 54677.75 88888.00 2015-01-26 16:16:05.500 026 12523.70 206.25 54677.75 88888.00 2015-01-26 16:16:05.625 026 12523.70 206.28 54677.80 88888.00 2015-01-26 16:16:05.750 026 12523.70 206.28 54677.78 88888.00 2015-01-26 16:16:05.875 026 12523.75 206.28 54677.78 88888.00 2015-01-26 16:16:06.000 026 12523.80 206.25 54677.78 88888.00 2015-01-26 16:16:06.125 026 12523.83 206.25 54677.80 88888.00 2015-01-26 16:16:06.250 026 12523.77 206.22 54677.78 88888.00 2015-01-26 16:16:06.375 026 12523.77 206.22 54677.78 88888.00 2015-01-26 16:16:06.500 026 12523.77 206.22 54677.75 88888.00 2015-01-26 16:16:06.625 026 12523.75 206.22 54677.80 88888.00 2015-01-26 16:16:06.750 026 12523.80 206.25 54677.82 88888.00 2015-01-26 16:16:06.875 026 12523.77 206.22 54677.80 88888.00 2015-01-26 16:16:07.000 026 12523.77 206.22 54677.78 88888.00 2015-01-26 16:16:07.125 026 12523.75 206.22 54677.80 88888.00 2015-01-26 16:16:07.250 026 12523.75 206.20 54677.78 88888.00 2015-01-26 16:16:07.375 026 12523.75 206.18 54677.78 88888.00 2015-01-26 16:16:07.500 026 12523.70 206.18 54677.78 88888.00 2015-01-26 16:16:07.625 026 12523.73 206.20 54677.82 88888.00 2015-01-26 16:16:07.750 026 12523.70 206.20 54677.82 88888.00 2015-01-26 16:16:07.875 026 12523.73 206.18 54677.80 88888.00 2015-01-26 16:16:08.000 026 12523.73 206.18 54677.78 88888.00 2015-01-26 16:16:08.125 026 12523.70 206.15 54677.80 88888.00 2015-01-26 16:16:08.250 026 12523.73 206.18 54677.82 88888.00 2015-01-26 16:16:08.375 026 12523.77 206.20 54677.85 88888.00 2015-01-26 16:16:08.500 026 12523.70 206.20 54677.82 88888.00 2015-01-26 16:16:08.625 026 12523.65 206.15 54677.82 88888.00 2015-01-26 16:16:08.750 026 12523.67 206.15 54677.82 88888.00 2015-01-26 16:16:08.875 026 12523.83 206.12 54677.82 88888.00 2015-01-26 16:16:09.000 026 12523.85 206.10 54677.82 88888.00 2015-01-26 16:16:09.125 026 12523.83 206.10 54677.82 88888.00 2015-01-26 16:16:09.250 026 12523.77 206.07 54677.82 88888.00 2015-01-26 16:16:09.375 026 12523.75 206.07 54677.82 88888.00 2015-01-26 16:16:09.500 026 12523.67 206.10 54677.82 88888.00 2015-01-26 16:16:09.625 026 12523.77 206.12 54677.82 88888.00 2015-01-26 16:16:09.750 026 12523.77 206.12 54677.82 88888.00 2015-01-26 16:16:09.875 026 12523.73 206.10 54677.82 88888.00 2015-01-26 16:16:10.000 026 12523.70 206.10 54677.85 88888.00 2015-01-26 16:16:10.125 026 12523.67 206.05 54677.82 88888.00 2015-01-26 16:16:10.250 026 12523.67 206.07 54677.80 88888.00 2015-01-26 16:16:10.375 026 12523.67 206.05 54677.80 88888.00 2015-01-26 16:16:10.500 026 12523.70 206.10 54677.82 88888.00 2015-01-26 16:16:10.625 026 12523.73 206.10 54677.82 88888.00 2015-01-26 16:16:10.750 026 12523.73 206.05 54677.82 88888.00 2015-01-26 16:16:10.875 026 12523.67 206.00 54677.80 88888.00 2015-01-26 16:16:11.000 026 12523.73 206.03 54677.80 88888.00 2015-01-26 16:16:11.125 026 12523.77 206.07 54677.85 88888.00 2015-01-26 16:16:11.250 026 12523.75 206.03 54677.88 88888.00 2015-01-26 16:16:11.375 026 12523.80 206.05 54677.85 88888.00 2015-01-26 16:16:11.500 026 12523.80 206.03 54677.85 88888.00 2015-01-26 16:16:11.625 026 12523.77 206.03 54677.85 88888.00 2015-01-26 16:16:11.750 026 12523.75 206.00 54677.85 88888.00 2015-01-26 16:16:11.875 026 12523.73 206.03 54677.88 88888.00 2015-01-26 16:16:12.000 026 12523.75 206.00 54677.85 88888.00 2015-01-26 16:16:12.125 026 12523.77 206.00 54677.85 88888.00 2015-01-26 16:16:12.250 026 12523.75 206.00 54677.88 88888.00 2015-01-26 16:16:12.375 026 12523.83 206.00 54677.90 88888.00 2015-01-26 16:16:12.500 026 12523.80 206.00 54677.88 88888.00 2015-01-26 16:16:12.625 026 12523.80 206.00 54677.90 88888.00 2015-01-26 16:16:12.750 026 12523.80 206.00 54677.90 88888.00 2015-01-26 16:16:12.875 026 12523.80 206.00 54677.90 88888.00 2015-01-26 16:16:13.000 026 12523.80 206.00 54677.88 88888.00 2015-01-26 16:16:13.125 026 12523.75 205.95 54677.90 88888.00 2015-01-26 16:16:13.250 026 12523.80 205.97 54677.93 88888.00 2015-01-26 16:16:13.375 026 12523.83 205.97 54677.95 88888.00 2015-01-26 16:16:13.500 026 12523.75 206.00 54677.95 88888.00 2015-01-26 16:16:13.625 026 12523.70 205.95 54677.93 88888.00 2015-01-26 16:16:13.750 026 12523.67 205.95 54677.90 88888.00 2015-01-26 16:16:13.875 026 12523.73 205.95 54677.90 88888.00 2015-01-26 16:16:14.000 026 12523.77 205.93 54677.88 88888.00 2015-01-26 16:16:14.125 026 12523.75 205.95 54677.90 88888.00 2015-01-26 16:16:14.250 026 12523.70 205.90 54677.90 88888.00 2015-01-26 16:16:14.375 026 12523.80 205.95 54677.88 88888.00 2015-01-26 16:16:14.500 026 12523.85 205.95 54677.90 88888.00 2015-01-26 16:16:14.625 026 12523.88 205.93 54677.90 88888.00 2015-01-26 16:16:14.750 026 12523.83 205.93 54677.90 88888.00 2015-01-26 16:16:14.875 026 12523.77 205.95 54677.88 88888.00 2015-01-26 16:16:15.000 026 12523.83 205.93 54677.90 88888.00 2015-01-26 16:16:15.125 026 12523.83 205.93 54677.90 88888.00 2015-01-26 16:16:15.250 026 12523.77 205.90 54677.93 88888.00 2015-01-26 16:16:15.375 026 12523.80 205.93 54677.93 88888.00 2015-01-26 16:16:15.500 026 12523.83 205.95 54677.93 88888.00 2015-01-26 16:16:15.625 026 12523.88 205.93 54677.93 88888.00 2015-01-26 16:16:15.750 026 12523.85 205.95 54677.90 88888.00 2015-01-26 16:16:15.875 026 12523.75 205.90 54677.88 88888.00 2015-01-26 16:16:16.000 026 12523.77 205.88 54677.88 88888.00 2015-01-26 16:16:16.125 026 12523.83 205.93 54677.93 88888.00 2015-01-26 16:16:16.250 026 12523.88 205.90 54677.93 88888.00 2015-01-26 16:16:16.375 026 12523.88 205.90 54677.88 88888.00 2015-01-26 16:16:16.500 026 12523.80 205.93 54677.90 88888.00 2015-01-26 16:16:16.625 026 12523.85 205.95 54677.93 88888.00 2015-01-26 16:16:16.750 026 12523.88 205.97 54677.93 88888.00 2015-01-26 16:16:16.875 026 12523.85 205.97 54677.93 88888.00 2015-01-26 16:16:17.000 026 12523.83 205.88 54677.88 88888.00 2015-01-26 16:16:17.125 026 12523.80 205.88 54677.90 88888.00 2015-01-26 16:16:17.250 026 12523.80 205.90 54677.90 88888.00 2015-01-26 16:16:17.375 026 12523.80 205.88 54677.93 88888.00 2015-01-26 16:16:17.500 026 12523.77 205.90 54677.90 88888.00 2015-01-26 16:16:17.625 026 12523.80 205.93 54677.93 88888.00 2015-01-26 16:16:17.750 026 12523.85 205.90 54677.97 88888.00 2015-01-26 16:16:17.875 026 12523.85 205.88 54677.95 88888.00 2015-01-26 16:16:18.000 026 12523.80 205.93 54677.95 88888.00 2015-01-26 16:16:18.125 026 12523.83 205.93 54677.95 88888.00 2015-01-26 16:16:18.250 026 12523.80 205.95 54677.97 88888.00 2015-01-26 16:16:18.375 026 12523.80 205.93 54677.97 88888.00 2015-01-26 16:16:18.500 026 12523.75 205.90 54677.95 88888.00 2015-01-26 16:16:18.625 026 12523.77 205.93 54677.97 88888.00 2015-01-26 16:16:18.750 026 12523.80 205.93 54677.95 88888.00 2015-01-26 16:16:18.875 026 12523.77 205.93 54677.97 88888.00 2015-01-26 16:16:19.000 026 12523.80 205.95 54678.00 88888.00 2015-01-26 16:16:19.125 026 12523.83 205.97 54677.97 88888.00 2015-01-26 16:16:19.250 026 12523.77 205.93 54677.93 88888.00 2015-01-26 16:16:19.375 026 12523.83 205.95 54677.95 88888.00 2015-01-26 16:16:19.500 026 12523.80 205.93 54677.93 88888.00 2015-01-26 16:16:19.625 026 12523.77 205.95 54677.93 88888.00 2015-01-26 16:16:19.750 026 12523.77 205.95 54677.93 88888.00 2015-01-26 16:16:19.875 026 12523.73 205.93 54677.93 88888.00 2015-01-26 16:16:20.000 026 12523.70 205.93 54677.93 88888.00 2015-01-26 16:16:20.125 026 12523.73 205.93 54677.95 88888.00 2015-01-26 16:16:20.250 026 12523.80 205.93 54677.95 88888.00 2015-01-26 16:16:20.375 026 12523.88 205.90 54677.93 88888.00 2015-01-26 16:16:20.500 026 12523.80 205.90 54677.95 88888.00 2015-01-26 16:16:20.625 026 12523.80 205.90 54677.97 88888.00 2015-01-26 16:16:20.750 026 12523.77 205.93 54677.95 88888.00 2015-01-26 16:16:20.875 026 12523.77 205.95 54677.97 88888.00 2015-01-26 16:16:21.000 026 12523.85 205.95 54677.95 88888.00 2015-01-26 16:16:21.125 026 12523.85 205.88 54677.93 88888.00 2015-01-26 16:16:21.250 026 12523.80 205.90 54677.90 88888.00 2015-01-26 16:16:21.375 026 12523.88 205.90 54677.93 88888.00 2015-01-26 16:16:21.500 026 12523.85 205.93 54677.95 88888.00 2015-01-26 16:16:21.625 026 12523.77 205.93 54677.97 88888.00 2015-01-26 16:16:21.750 026 12523.77 205.93 54677.95 88888.00 2015-01-26 16:16:21.875 026 12523.80 205.90 54677.95 88888.00 2015-01-26 16:16:22.000 026 12523.85 205.88 54677.95 88888.00 2015-01-26 16:16:22.125 026 12523.88 205.93 54677.95 88888.00 2015-01-26 16:16:22.250 026 12523.88 205.90 54677.95 88888.00 2015-01-26 16:16:22.375 026 12523.90 205.93 54677.95 88888.00 2015-01-26 16:16:22.500 026 12523.83 205.93 54677.95 88888.00 2015-01-26 16:16:22.625 026 12523.73 205.93 54677.97 88888.00 2015-01-26 16:16:22.750 026 12523.77 205.93 54677.97 88888.00 2015-01-26 16:16:22.875 026 12523.83 205.93 54677.97 88888.00 2015-01-26 16:16:23.000 026 12523.85 205.90 54677.97 88888.00 2015-01-26 16:16:23.125 026 12523.88 205.88 54677.97 88888.00 2015-01-26 16:16:23.250 026 12523.83 205.88 54677.97 88888.00 2015-01-26 16:16:23.375 026 12523.80 205.90 54677.97 88888.00 2015-01-26 16:16:23.500 026 12523.77 205.88 54677.97 88888.00 2015-01-26 16:16:23.625 026 12523.85 205.88 54677.97 88888.00 2015-01-26 16:16:23.750 026 12523.88 205.88 54677.97 88888.00 2015-01-26 16:16:23.875 026 12523.80 205.90 54678.03 88888.00 2015-01-26 16:16:24.000 026 12523.73 205.90 54678.00 88888.00 2015-01-26 16:16:24.125 026 12523.83 205.90 54678.03 88888.00 2015-01-26 16:16:24.250 026 12523.75 205.82 54678.00 88888.00 2015-01-26 16:16:24.375 026 12523.77 205.82 54678.00 88888.00 2015-01-26 16:16:24.500 026 12523.80 205.82 54678.00 88888.00 2015-01-26 16:16:24.625 026 12523.85 205.85 54678.00 88888.00 2015-01-26 16:16:24.750 026 12523.80 205.88 54678.03 88888.00 2015-01-26 16:16:24.875 026 12523.75 205.88 54678.03 88888.00 2015-01-26 16:16:25.000 026 12523.80 205.88 54678.05 88888.00 2015-01-26 16:16:25.125 026 12523.77 205.88 54678.03 88888.00 2015-01-26 16:16:25.250 026 12523.77 205.88 54678.03 88888.00 2015-01-26 16:16:25.375 026 12523.80 205.82 54678.03 88888.00 2015-01-26 16:16:25.500 026 12523.77 205.88 54678.03 88888.00 2015-01-26 16:16:25.625 026 12523.77 205.82 54678.05 88888.00 2015-01-26 16:16:25.750 026 12523.73 205.88 54678.03 88888.00 2015-01-26 16:16:25.875 026 12523.73 205.85 54678.05 88888.00 2015-01-26 16:16:26.000 026 12523.75 205.85 54678.05 88888.00 2015-01-26 16:16:26.125 026 12523.73 205.82 54678.05 88888.00 2015-01-26 16:16:26.250 026 12523.73 205.85 54678.07 88888.00 2015-01-26 16:16:26.375 026 12523.77 205.88 54678.05 88888.00 2015-01-26 16:16:26.500 026 12523.73 205.88 54678.07 88888.00 2015-01-26 16:16:26.625 026 12523.70 205.85 54678.07 88888.00 2015-01-26 16:16:26.750 026 12523.70 205.82 54678.07 88888.00 2015-01-26 16:16:26.875 026 12523.73 205.85 54678.07 88888.00 2015-01-26 16:16:27.000 026 12523.77 205.82 54678.07 88888.00 2015-01-26 16:16:27.125 026 12523.73 205.82 54678.05 88888.00 2015-01-26 16:16:27.250 026 12523.67 205.82 54678.03 88888.00 2015-01-26 16:16:27.375 026 12523.73 205.82 54678.05 88888.00 2015-01-26 16:16:27.500 026 12523.75 205.80 54678.05 88888.00 2015-01-26 16:16:27.625 026 12523.77 205.78 54678.05 88888.00 2015-01-26 16:16:27.750 026 12523.77 205.80 54678.05 88888.00 2015-01-26 16:16:27.875 026 12523.70 205.82 54678.05 88888.00 2015-01-26 16:16:28.000 026 12523.70 205.78 54678.03 88888.00 2015-01-26 16:16:28.125 026 12523.73 205.75 54678.05 88888.00 2015-01-26 16:16:28.250 026 12523.73 205.75 54678.05 88888.00 2015-01-26 16:16:28.375 026 12523.75 205.75 54678.05 88888.00 2015-01-26 16:16:28.500 026 12523.73 205.72 54678.05 88888.00 2015-01-26 16:16:28.625 026 12523.73 205.72 54678.07 88888.00 2015-01-26 16:16:28.750 026 12523.75 205.72 54678.07 88888.00 2015-01-26 16:16:28.875 026 12523.80 205.70 54678.10 88888.00 2015-01-26 16:16:29.000 026 12523.77 205.70 54678.10 88888.00 2015-01-26 16:16:29.125 026 12523.80 205.70 54678.10 88888.00 2015-01-26 16:16:29.250 026 12523.77 205.72 54678.10 88888.00 2015-01-26 16:16:29.375 026 12523.73 205.70 54678.10 88888.00 2015-01-26 16:16:29.500 026 12523.62 205.68 54678.07 88888.00 2015-01-26 16:16:29.625 026 12523.65 205.68 54678.07 88888.00 2015-01-26 16:16:29.750 026 12523.70 205.70 54678.10 88888.00 2015-01-26 16:16:29.875 026 12523.70 205.68 54678.07 88888.00 2015-01-26 16:16:30.000 026 12523.60 205.68 54678.07 88888.00 2015-01-26 16:16:30.125 026 12523.58 205.62 54678.05 88888.00 2015-01-26 16:16:30.250 026 12523.58 205.62 54678.10 88888.00 2015-01-26 16:16:30.375 026 12523.67 205.65 54678.07 88888.00 2015-01-26 16:16:30.500 026 12523.67 205.65 54678.15 88888.00 2015-01-26 16:16:30.625 026 12523.75 205.62 54678.12 88888.00 2015-01-26 16:16:30.750 026 12523.80 205.60 54678.10 88888.00 2015-01-26 16:16:30.875 026 12523.77 205.62 54678.07 88888.00 2015-01-26 16:16:31.000 026 12523.77 205.60 54678.07 88888.00 2015-01-26 16:16:31.125 026 12523.77 205.62 54678.10 88888.00 2015-01-26 16:16:31.250 026 12523.77 205.62 54678.15 88888.00 2015-01-26 16:16:31.375 026 12523.70 205.60 54678.10 88888.00 2015-01-26 16:16:31.500 026 12523.67 205.57 54678.10 88888.00 2015-01-26 16:16:31.625 026 12523.67 205.57 54678.12 88888.00 2015-01-26 16:16:31.750 026 12523.65 205.57 54678.10 88888.00 2015-01-26 16:16:31.875 026 12523.62 205.60 54678.15 88888.00 2015-01-26 16:16:32.000 026 12523.70 205.60 54678.15 88888.00 2015-01-26 16:16:32.125 026 12523.65 205.60 54678.15 88888.00 2015-01-26 16:16:32.250 026 12523.60 205.57 54678.15 88888.00 2015-01-26 16:16:32.375 026 12523.65 205.60 54678.15 88888.00 2015-01-26 16:16:32.500 026 12523.67 205.60 54678.18 88888.00 2015-01-26 16:16:32.625 026 12523.67 205.57 54678.12 88888.00 2015-01-26 16:16:32.750 026 12523.67 205.55 54678.10 88888.00 2015-01-26 16:16:32.875 026 12523.62 205.55 54678.12 88888.00 2015-01-26 16:16:33.000 026 12523.62 205.55 54678.10 88888.00 2015-01-26 16:16:33.125 026 12523.62 205.57 54678.18 88888.00 2015-01-26 16:16:33.250 026 12523.58 205.57 54678.20 88888.00 2015-01-26 16:16:33.375 026 12523.58 205.60 54678.20 88888.00 2015-01-26 16:16:33.500 026 12523.60 205.55 54678.12 88888.00 2015-01-26 16:16:33.625 026 12523.65 205.53 54678.15 88888.00 2015-01-26 16:16:33.750 026 12523.70 205.55 54678.18 88888.00 2015-01-26 16:16:33.875 026 12523.65 205.55 54678.18 88888.00 2015-01-26 16:16:34.000 026 12523.60 205.55 54678.18 88888.00 2015-01-26 16:16:34.125 026 12523.62 205.57 54678.20 88888.00 2015-01-26 16:16:34.250 026 12523.65 205.55 54678.20 88888.00 2015-01-26 16:16:34.375 026 12523.62 205.55 54678.18 88888.00 2015-01-26 16:16:34.500 026 12523.55 205.53 54678.20 88888.00 2015-01-26 16:16:34.625 026 12523.58 205.53 54678.18 88888.00 2015-01-26 16:16:34.750 026 12523.62 205.50 54678.18 88888.00 2015-01-26 16:16:34.875 026 12523.60 205.53 54678.20 88888.00 2015-01-26 16:16:35.000 026 12523.58 205.53 54678.20 88888.00 2015-01-26 16:16:35.125 026 12523.58 205.53 54678.20 88888.00 2015-01-26 16:16:35.250 026 12523.60 205.47 54678.22 88888.00 2015-01-26 16:16:35.375 026 12523.60 205.50 54678.20 88888.00 2015-01-26 16:16:35.500 026 12523.52 205.50 54678.22 88888.00 2015-01-26 16:16:35.625 026 12523.45 205.50 54678.22 88888.00 2015-01-26 16:16:35.750 026 12523.48 205.50 54678.22 88888.00 2015-01-26 16:16:35.875 026 12523.52 205.50 54678.20 88888.00 2015-01-26 16:16:36.000 026 12523.55 205.47 54678.20 88888.00 2015-01-26 16:16:36.125 026 12523.52 205.47 54678.20 88888.00 2015-01-26 16:16:36.250 026 12523.48 205.47 54678.20 88888.00 2015-01-26 16:16:36.375 026 12523.58 205.50 54678.20 88888.00 2015-01-26 16:16:36.500 026 12523.60 205.50 54678.20 88888.00 2015-01-26 16:16:36.625 026 12523.52 205.47 54678.22 88888.00 2015-01-26 16:16:36.750 026 12523.48 205.47 54678.18 88888.00 2015-01-26 16:16:36.875 026 12523.48 205.47 54678.22 88888.00 2015-01-26 16:16:37.000 026 12523.52 205.47 54678.20 88888.00 2015-01-26 16:16:37.125 026 12523.55 205.47 54678.20 88888.00 2015-01-26 16:16:37.250 026 12523.52 205.45 54678.22 88888.00 2015-01-26 16:16:37.375 026 12523.55 205.47 54678.20 88888.00 2015-01-26 16:16:37.500 026 12523.55 205.45 54678.22 88888.00 2015-01-26 16:16:37.625 026 12523.50 205.43 54678.20 88888.00 2015-01-26 16:16:37.750 026 12523.50 205.43 54678.22 88888.00 2015-01-26 16:16:37.875 026 12523.48 205.43 54678.20 88888.00 2015-01-26 16:16:38.000 026 12523.52 205.40 54678.22 88888.00 2015-01-26 16:16:38.125 026 12523.50 205.38 54678.22 88888.00 2015-01-26 16:16:38.250 026 12523.48 205.38 54678.22 88888.00 2015-01-26 16:16:38.375 026 12523.52 205.40 54678.22 88888.00 2015-01-26 16:16:38.500 026 12523.52 205.40 54678.20 88888.00 2015-01-26 16:16:38.625 026 12523.45 205.40 54678.20 88888.00 2015-01-26 16:16:38.750 026 12523.38 205.40 54678.22 88888.00 2015-01-26 16:16:38.875 026 12523.38 205.40 54678.25 88888.00 2015-01-26 16:16:39.000 026 12523.38 205.40 54678.25 88888.00 2015-01-26 16:16:39.125 026 12523.42 205.40 54678.22 88888.00 2015-01-26 16:16:39.250 026 12523.48 205.35 54678.20 88888.00 2015-01-26 16:16:39.375 026 12523.48 205.38 54678.20 88888.00 2015-01-26 16:16:39.500 026 12523.52 205.40 54678.22 88888.00 2015-01-26 16:16:39.625 026 12523.58 205.38 54678.25 88888.00 2015-01-26 16:16:39.750 026 12523.52 205.40 54678.22 88888.00 2015-01-26 16:16:39.875 026 12523.48 205.40 54678.22 88888.00 2015-01-26 16:16:40.000 026 12523.48 205.38 54678.20 88888.00 2015-01-26 16:16:40.125 026 12523.52 205.35 54678.18 88888.00 2015-01-26 16:16:40.250 026 12523.45 205.35 54678.20 88888.00 2015-01-26 16:16:40.375 026 12523.45 205.35 54678.20 88888.00 2015-01-26 16:16:40.500 026 12523.48 205.32 54678.20 88888.00 2015-01-26 16:16:40.625 026 12523.48 205.35 54678.22 88888.00 2015-01-26 16:16:40.750 026 12523.50 205.38 54678.22 88888.00 2015-01-26 16:16:40.875 026 12523.52 205.35 54678.20 88888.00 2015-01-26 16:16:41.000 026 12523.52 205.35 54678.22 88888.00 2015-01-26 16:16:41.125 026 12523.48 205.32 54678.22 88888.00 2015-01-26 16:16:41.250 026 12523.48 205.32 54678.22 88888.00 2015-01-26 16:16:41.375 026 12523.48 205.32 54678.22 88888.00 2015-01-26 16:16:41.500 026 12523.50 205.35 54678.22 88888.00 2015-01-26 16:16:41.625 026 12523.55 205.32 54678.22 88888.00 2015-01-26 16:16:41.750 026 12523.50 205.30 54678.22 88888.00 2015-01-26 16:16:41.875 026 12523.45 205.32 54678.22 88888.00 2015-01-26 16:16:42.000 026 12523.42 205.30 54678.22 88888.00 2015-01-26 16:16:42.125 026 12523.42 205.30 54678.22 88888.00 2015-01-26 16:16:42.250 026 12523.48 205.28 54678.25 88888.00 2015-01-26 16:16:42.375 026 12523.52 205.28 54678.22 88888.00 2015-01-26 16:16:42.500 026 12523.45 205.30 54678.20 88888.00 2015-01-26 16:16:42.625 026 12523.45 205.30 54678.22 88888.00 2015-01-26 16:16:42.750 026 12523.48 205.32 54678.25 88888.00 2015-01-26 16:16:42.875 026 12523.45 205.28 54678.22 88888.00 2015-01-26 16:16:43.000 026 12523.42 205.25 54678.20 88888.00 2015-01-26 16:16:43.125 026 12523.42 205.28 54678.20 88888.00 2015-01-26 16:16:43.250 026 12523.42 205.32 54678.22 88888.00 2015-01-26 16:16:43.375 026 12523.48 205.30 54678.20 88888.00 2015-01-26 16:16:43.500 026 12523.48 205.25 54678.20 88888.00 2015-01-26 16:16:43.625 026 12523.45 205.28 54678.20 88888.00 2015-01-26 16:16:43.750 026 12523.48 205.28 54678.20 88888.00 2015-01-26 16:16:43.875 026 12523.45 205.25 54678.20 88888.00 2015-01-26 16:16:44.000 026 12523.42 205.28 54678.20 88888.00 2015-01-26 16:16:44.125 026 12523.45 205.25 54678.22 88888.00 2015-01-26 16:16:44.250 026 12523.42 205.22 54678.20 88888.00 2015-01-26 16:16:44.375 026 12523.45 205.28 54678.25 88888.00 2015-01-26 16:16:44.500 026 12523.42 205.25 54678.25 88888.00 2015-01-26 16:16:44.625 026 12523.35 205.22 54678.22 88888.00 2015-01-26 16:16:44.750 026 12523.38 205.25 54678.18 88888.00 2015-01-26 16:16:44.875 026 12523.38 205.22 54678.20 88888.00 2015-01-26 16:16:45.000 026 12523.42 205.25 54678.22 88888.00 2015-01-26 16:16:45.125 026 12523.42 205.25 54678.22 88888.00 2015-01-26 16:16:45.250 026 12523.42 205.22 54678.28 88888.00 2015-01-26 16:16:45.375 026 12523.42 205.25 54678.28 88888.00 2015-01-26 16:16:45.500 026 12523.48 205.22 54678.28 88888.00 2015-01-26 16:16:45.625 026 12523.52 205.22 54678.25 88888.00 2015-01-26 16:16:45.750 026 12523.50 205.22 54678.25 88888.00 2015-01-26 16:16:45.875 026 12523.50 205.20 54678.25 88888.00 2015-01-26 16:16:46.000 026 12523.50 205.20 54678.28 88888.00 2015-01-26 16:16:46.125 026 12523.45 205.22 54678.28 88888.00 2015-01-26 16:16:46.250 026 12523.42 205.22 54678.28 88888.00 2015-01-26 16:16:46.375 026 12523.45 205.25 54678.28 88888.00 2015-01-26 16:16:46.500 026 12523.48 205.25 54678.28 88888.00 2015-01-26 16:16:46.625 026 12523.45 205.22 54678.28 88888.00 2015-01-26 16:16:46.750 026 12523.45 205.22 54678.28 88888.00 2015-01-26 16:16:46.875 026 12523.42 205.20 54678.30 88888.00 2015-01-26 16:16:47.000 026 12523.48 205.20 54678.28 88888.00 2015-01-26 16:16:47.125 026 12523.48 205.20 54678.28 88888.00 2015-01-26 16:16:47.250 026 12523.48 205.18 54678.28 88888.00 2015-01-26 16:16:47.375 026 12523.50 205.18 54678.28 88888.00 2015-01-26 16:16:47.500 026 12523.42 205.18 54678.25 88888.00 2015-01-26 16:16:47.625 026 12523.38 205.20 54678.25 88888.00 2015-01-26 16:16:47.750 026 12523.35 205.20 54678.28 88888.00 2015-01-26 16:16:47.875 026 12523.42 205.20 54678.28 88888.00 2015-01-26 16:16:48.000 026 12523.52 205.22 54678.25 88888.00 2015-01-26 16:16:48.125 026 12523.52 205.22 54678.28 88888.00 2015-01-26 16:16:48.250 026 12523.40 205.22 54678.28 88888.00 2015-01-26 16:16:48.375 026 12523.40 205.22 54678.28 88888.00 2015-01-26 16:16:48.500 026 12523.38 205.22 54678.28 88888.00 2015-01-26 16:16:48.625 026 12523.40 205.20 54678.28 88888.00 2015-01-26 16:16:48.750 026 12523.45 205.22 54678.28 88888.00 2015-01-26 16:16:48.875 026 12523.42 205.22 54678.25 88888.00 2015-01-26 16:16:49.000 026 12523.40 205.22 54678.28 88888.00 2015-01-26 16:16:49.125 026 12523.38 205.22 54678.30 88888.00 2015-01-26 16:16:49.250 026 12523.38 205.20 54678.28 88888.00 2015-01-26 16:16:49.375 026 12523.42 205.18 54678.28 88888.00 2015-01-26 16:16:49.500 026 12523.42 205.20 54678.30 88888.00 2015-01-26 16:16:49.625 026 12523.42 205.22 54678.25 88888.00 2015-01-26 16:16:49.750 026 12523.35 205.22 54678.25 88888.00 2015-01-26 16:16:49.875 026 12523.30 205.20 54678.30 88888.00 2015-01-26 16:16:50.000 026 12523.33 205.20 54678.28 88888.00 2015-01-26 16:16:50.125 026 12523.38 205.22 54678.30 88888.00 2015-01-26 16:16:50.250 026 12523.33 205.20 54678.30 88888.00 2015-01-26 16:16:50.375 026 12523.27 205.20 54678.28 88888.00 2015-01-26 16:16:50.500 026 12523.25 205.22 54678.28 88888.00 2015-01-26 16:16:50.625 026 12523.30 205.25 54678.28 88888.00 2015-01-26 16:16:50.750 026 12523.38 205.20 54678.25 88888.00 2015-01-26 16:16:50.875 026 12523.33 205.22 54678.28 88888.00 2015-01-26 16:16:51.000 026 12523.25 205.22 54678.25 88888.00 2015-01-26 16:16:51.125 026 12523.27 205.20 54678.22 88888.00 2015-01-26 16:16:51.250 026 12523.33 205.18 54678.25 88888.00 2015-01-26 16:16:51.375 026 12523.38 205.20 54678.25 88888.00 2015-01-26 16:16:51.500 026 12523.35 205.20 54678.25 88888.00 2015-01-26 16:16:51.625 026 12523.35 205.20 54678.25 88888.00 2015-01-26 16:16:51.750 026 12523.42 205.20 54678.28 88888.00 2015-01-26 16:16:51.875 026 12523.45 205.22 54678.28 88888.00 2015-01-26 16:16:52.000 026 12523.48 205.22 54678.28 88888.00 2015-01-26 16:16:52.125 026 12523.40 205.20 54678.30 88888.00 2015-01-26 16:16:52.250 026 12523.40 205.20 54678.30 88888.00 2015-01-26 16:16:52.375 026 12523.48 205.25 54678.28 88888.00 2015-01-26 16:16:52.500 026 12523.48 205.22 54678.28 88888.00 2015-01-26 16:16:52.625 026 12523.38 205.22 54678.30 88888.00 2015-01-26 16:16:52.750 026 12523.35 205.25 54678.30 88888.00 2015-01-26 16:16:52.875 026 12523.35 205.25 54678.28 88888.00 2015-01-26 16:16:53.000 026 12523.35 205.22 54678.28 88888.00 2015-01-26 16:16:53.125 026 12523.33 205.25 54678.25 88888.00 2015-01-26 16:16:53.250 026 12523.30 205.22 54678.28 88888.00 2015-01-26 16:16:53.375 026 12523.33 205.25 54678.28 88888.00 2015-01-26 16:16:53.500 026 12523.27 205.25 54678.28 88888.00 2015-01-26 16:16:53.625 026 12523.23 205.25 54678.28 88888.00 2015-01-26 16:16:53.750 026 12523.17 205.28 54678.30 88888.00 2015-01-26 16:16:53.875 026 12523.17 205.25 54678.30 88888.00 2015-01-26 16:16:54.000 026 12523.27 205.22 54678.28 88888.00 2015-01-26 16:16:54.125 026 12523.33 205.22 54678.30 88888.00 2015-01-26 16:16:54.250 026 12523.30 205.22 54678.30 88888.00 2015-01-26 16:16:54.375 026 12523.35 205.25 54678.28 88888.00 2015-01-26 16:16:54.500 026 12523.33 205.25 54678.28 88888.00 2015-01-26 16:16:54.625 026 12523.30 205.28 54678.32 88888.00 2015-01-26 16:16:54.750 026 12523.27 205.28 54678.32 88888.00 2015-01-26 16:16:54.875 026 12523.23 205.28 54678.30 88888.00 2015-01-26 16:16:55.000 026 12523.25 205.28 54678.28 88888.00 2015-01-26 16:16:55.125 026 12523.27 205.25 54678.28 88888.00 2015-01-26 16:16:55.250 026 12523.27 205.22 54678.30 88888.00 2015-01-26 16:16:55.375 026 12523.27 205.25 54678.30 88888.00 2015-01-26 16:16:55.500 026 12523.33 205.25 54678.28 88888.00 2015-01-26 16:16:55.625 026 12523.30 205.25 54678.28 88888.00 2015-01-26 16:16:55.750 026 12523.30 205.25 54678.30 88888.00 2015-01-26 16:16:55.875 026 12523.30 205.25 54678.28 88888.00 2015-01-26 16:16:56.000 026 12523.27 205.25 54678.25 88888.00 2015-01-26 16:16:56.125 026 12523.25 205.25 54678.22 88888.00 2015-01-26 16:16:56.250 026 12523.23 205.25 54678.25 88888.00 2015-01-26 16:16:56.375 026 12523.25 205.30 54678.28 88888.00 2015-01-26 16:16:56.500 026 12523.23 205.30 54678.30 88888.00 2015-01-26 16:16:56.625 026 12523.23 205.30 54678.28 88888.00 2015-01-26 16:16:56.750 026 12523.20 205.28 54678.28 88888.00 2015-01-26 16:16:56.875 026 12523.27 205.30 54678.28 88888.00 2015-01-26 16:16:57.000 026 12523.30 205.30 54678.28 88888.00 2015-01-26 16:16:57.125 026 12523.30 205.28 54678.28 88888.00 2015-01-26 16:16:57.250 026 12523.30 205.28 54678.28 88888.00 2015-01-26 16:16:57.375 026 12523.35 205.30 54678.28 88888.00 2015-01-26 16:16:57.500 026 12523.33 205.32 54678.25 88888.00 2015-01-26 16:16:57.625 026 12523.33 205.30 54678.25 88888.00 2015-01-26 16:16:57.750 026 12523.33 205.30 54678.25 88888.00 2015-01-26 16:16:57.875 026 12523.35 205.30 54678.25 88888.00 2015-01-26 16:16:58.000 026 12523.33 205.35 54678.25 88888.00 2015-01-26 16:16:58.125 026 12523.35 205.32 54678.28 88888.00 2015-01-26 16:16:58.250 026 12523.35 205.30 54678.28 88888.00 2015-01-26 16:16:58.375 026 12523.38 205.32 54678.25 88888.00 2015-01-26 16:16:58.500 026 12523.30 205.32 54678.28 88888.00 2015-01-26 16:16:58.625 026 12523.27 205.32 54678.28 88888.00 2015-01-26 16:16:58.750 026 12523.25 205.32 54678.25 88888.00 2015-01-26 16:16:58.875 026 12523.27 205.32 54678.25 88888.00 2015-01-26 16:16:59.000 026 12523.33 205.32 54678.20 88888.00 2015-01-26 16:16:59.125 026 12523.30 205.35 54678.25 88888.00 2015-01-26 16:16:59.250 026 12523.25 205.32 54678.30 88888.00 2015-01-26 16:16:59.375 026 12523.27 205.35 54678.28 88888.00 2015-01-26 16:16:59.500 026 12523.27 205.35 54678.22 88888.00 2015-01-26 16:16:59.625 026 12523.27 205.40 54678.22 88888.00 2015-01-26 16:16:59.750 026 12523.33 205.40 54678.22 88888.00 2015-01-26 16:16:59.875 026 12523.30 205.40 54678.25 88888.00 2015-01-26 16:17:00.000 026 12523.27 205.43 54678.20 88888.00 2015-01-26 16:17:00.125 026 12523.30 205.40 54678.25 88888.00 2015-01-26 16:17:00.250 026 12523.35 205.38 54678.25 88888.00 2015-01-26 16:17:00.375 026 12523.38 205.40 54678.28 88888.00 2015-01-26 16:17:00.500 026 12523.38 205.40 54678.25 88888.00 2015-01-26 16:17:00.625 026 12523.42 205.43 54678.22 88888.00 2015-01-26 16:17:00.750 026 12523.40 205.40 54678.22 88888.00 2015-01-26 16:17:00.875 026 12523.30 205.38 54678.22 88888.00 2015-01-26 16:17:01.000 026 12523.27 205.38 54678.22 88888.00 2015-01-26 16:17:01.125 026 12523.27 205.40 54678.22 88888.00 2015-01-26 16:17:01.250 026 12523.15 205.35 54678.22 88888.00 2015-01-26 16:17:01.375 026 12523.15 205.38 54678.22 88888.00 2015-01-26 16:17:01.500 026 12523.23 205.43 54678.22 88888.00 2015-01-26 16:17:01.625 026 12523.27 205.45 54678.25 88888.00 2015-01-26 16:17:01.750 026 12523.25 205.43 54678.25 88888.00 2015-01-26 16:17:01.875 026 12523.23 205.40 54678.25 88888.00 2015-01-26 16:17:02.000 026 12523.25 205.43 54678.22 88888.00 2015-01-26 16:17:02.125 026 12523.27 205.43 54678.20 88888.00 2015-01-26 16:17:02.250 026 12523.25 205.43 54678.22 88888.00 2015-01-26 16:17:02.375 026 12523.27 205.45 54678.20 88888.00 2015-01-26 16:17:02.500 026 12523.30 205.43 54678.22 88888.00 2015-01-26 16:17:02.625 026 12523.30 205.43 54678.22 88888.00 2015-01-26 16:17:02.750 026 12523.25 205.38 54678.25 88888.00 2015-01-26 16:17:02.875 026 12523.25 205.38 54678.20 88888.00 2015-01-26 16:17:03.000 026 12523.27 205.40 54678.20 88888.00 2015-01-26 16:17:03.125 026 12523.27 205.43 54678.20 88888.00 2015-01-26 16:17:03.250 026 12523.20 205.45 54678.20 88888.00 2015-01-26 16:17:03.375 026 12523.27 205.45 54678.20 88888.00 2015-01-26 16:17:03.500 026 12523.33 205.43 54678.20 88888.00 2015-01-26 16:17:03.625 026 12523.30 205.47 54678.20 88888.00 2015-01-26 16:17:03.750 026 12523.33 205.53 54678.25 88888.00 2015-01-26 16:17:03.875 026 12523.33 205.53 54678.25 88888.00 2015-01-26 16:17:04.000 026 12523.38 205.50 54678.22 88888.00 2015-01-26 16:17:04.125 026 12523.35 205.47 54678.22 88888.00 2015-01-26 16:17:04.250 026 12523.33 205.47 54678.20 88888.00 2015-01-26 16:17:04.375 026 12523.30 205.47 54678.20 88888.00 2015-01-26 16:17:04.500 026 12523.30 205.50 54678.20 88888.00 2015-01-26 16:17:04.625 026 12523.27 205.50 54678.20 88888.00 2015-01-26 16:17:04.750 026 12523.27 205.50 54678.22 88888.00 2015-01-26 16:17:04.875 026 12523.35 205.47 54678.20 88888.00 2015-01-26 16:17:05.000 026 12523.33 205.50 54678.20 88888.00 2015-01-26 16:17:05.125 026 12523.33 205.50 54678.20 88888.00 2015-01-26 16:17:05.250 026 12523.25 205.47 54678.20 88888.00 2015-01-26 16:17:05.375 026 12523.20 205.50 54678.20 88888.00 2015-01-26 16:17:05.500 026 12523.23 205.50 54678.20 88888.00 2015-01-26 16:17:05.625 026 12523.27 205.55 54678.22 88888.00 2015-01-26 16:17:05.750 026 12523.33 205.55 54678.22 88888.00 2015-01-26 16:17:05.875 026 12523.33 205.53 54678.20 88888.00 2015-01-26 16:17:06.000 026 12523.30 205.55 54678.18 88888.00 2015-01-26 16:17:06.125 026 12523.25 205.55 54678.20 88888.00 2015-01-26 16:17:06.250 026 12523.25 205.55 54678.22 88888.00 2015-01-26 16:17:06.375 026 12523.30 205.57 54678.22 88888.00 2015-01-26 16:17:06.500 026 12523.30 205.57 54678.22 88888.00 2015-01-26 16:17:06.625 026 12523.27 205.55 54678.20 88888.00 2015-01-26 16:17:06.750 026 12523.23 205.55 54678.18 88888.00 2015-01-26 16:17:06.875 026 12523.27 205.53 54678.20 88888.00 2015-01-26 16:17:07.000 026 12523.27 205.53 54678.20 88888.00 2015-01-26 16:17:07.125 026 12523.23 205.55 54678.20 88888.00 2015-01-26 16:17:07.250 026 12523.27 205.53 54678.20 88888.00 2015-01-26 16:17:07.375 026 12523.33 205.57 54678.25 88888.00 2015-01-26 16:17:07.500 026 12523.30 205.57 54678.25 88888.00 2015-01-26 16:17:07.625 026 12523.25 205.55 54678.22 88888.00 2015-01-26 16:17:07.750 026 12523.27 205.55 54678.22 88888.00 2015-01-26 16:17:07.875 026 12523.33 205.55 54678.20 88888.00 2015-01-26 16:17:08.000 026 12523.38 205.57 54678.20 88888.00 2015-01-26 16:17:08.125 026 12523.40 205.62 54678.20 88888.00 2015-01-26 16:17:08.250 026 12523.35 205.62 54678.20 88888.00 2015-01-26 16:17:08.375 026 12523.27 205.65 54678.20 88888.00 2015-01-26 16:17:08.500 026 12523.23 205.65 54678.18 88888.00 2015-01-26 16:17:08.625 026 12523.27 205.65 54678.15 88888.00 2015-01-26 16:17:08.750 026 12523.33 205.62 54678.15 88888.00 2015-01-26 16:17:08.875 026 12523.35 205.62 54678.12 88888.00 2015-01-26 16:17:09.000 026 12523.35 205.65 54678.15 88888.00 2015-01-26 16:17:09.125 026 12523.35 205.62 54678.20 88888.00 2015-01-26 16:17:09.250 026 12523.33 205.60 54678.18 88888.00 2015-01-26 16:17:09.375 026 12523.38 205.62 54678.12 88888.00 2015-01-26 16:17:09.500 026 12523.38 205.62 54678.15 88888.00 2015-01-26 16:17:09.625 026 12523.40 205.62 54678.15 88888.00 2015-01-26 16:17:09.750 026 12523.45 205.65 54678.20 88888.00 2015-01-26 16:17:09.875 026 12523.42 205.68 54678.20 88888.00 2015-01-26 16:17:10.000 026 12523.38 205.70 54678.15 88888.00 2015-01-26 16:17:10.125 026 12523.30 205.70 54678.18 88888.00 2015-01-26 16:17:10.250 026 12523.33 205.65 54678.12 88888.00 2015-01-26 16:17:10.375 026 12523.40 205.65 54678.15 88888.00 2015-01-26 16:17:10.500 026 12523.45 205.68 54678.15 88888.00 2015-01-26 16:17:10.625 026 12523.42 205.68 54678.15 88888.00 2015-01-26 16:17:10.750 026 12523.45 205.72 54678.12 88888.00 2015-01-26 16:17:10.875 026 12523.42 205.70 54678.12 88888.00 2015-01-26 16:17:11.000 026 12523.42 205.68 54678.15 88888.00 2015-01-26 16:17:11.125 026 12523.35 205.72 54678.15 88888.00 2015-01-26 16:17:11.250 026 12523.35 205.70 54678.18 88888.00 2015-01-26 16:17:11.375 026 12523.38 205.70 54678.12 88888.00 2015-01-26 16:17:11.500 026 12523.40 205.70 54678.15 88888.00 2015-01-26 16:17:11.625 026 12523.38 205.65 54678.10 88888.00 2015-01-26 16:17:11.750 026 12523.38 205.68 54678.10 88888.00 2015-01-26 16:17:11.875 026 12523.40 205.68 54678.05 88888.00 2015-01-26 16:17:12.000 026 12523.45 205.68 54678.07 88888.00 2015-01-26 16:17:12.125 026 12523.48 205.72 54678.07 88888.00 2015-01-26 16:17:12.250 026 12523.42 205.70 54678.10 88888.00 2015-01-26 16:17:12.375 026 12523.40 205.72 54678.10 88888.00 2015-01-26 16:17:12.500 026 12523.38 205.75 54678.10 88888.00 2015-01-26 16:17:12.625 026 12523.40 205.72 54678.12 88888.00 2015-01-26 16:17:12.750 026 12523.38 205.72 54678.10 88888.00 2015-01-26 16:17:12.875 026 12523.42 205.70 54678.07 88888.00 2015-01-26 16:17:13.000 026 12523.42 205.68 54678.07 88888.00 2015-01-26 16:17:13.125 026 12523.45 205.72 54678.10 88888.00 2015-01-26 16:17:13.250 026 12523.50 205.70 54678.10 88888.00 2015-01-26 16:17:13.375 026 12523.55 205.72 54678.07 88888.00 2015-01-26 16:17:13.500 026 12523.55 205.75 54678.07 88888.00 2015-01-26 16:17:13.625 026 12523.52 205.72 54678.07 88888.00 2015-01-26 16:17:13.750 026 12523.45 205.70 54678.07 88888.00 2015-01-26 16:17:13.875 026 12523.45 205.72 54678.07 88888.00 2015-01-26 16:17:14.000 026 12523.50 205.75 54678.10 88888.00 2015-01-26 16:17:14.125 026 12523.55 205.72 54678.10 88888.00 2015-01-26 16:17:14.250 026 12523.52 205.72 54678.12 88888.00 2015-01-26 16:17:14.375 026 12523.58 205.75 54678.12 88888.00 2015-01-26 16:17:14.500 026 12523.58 205.75 54678.10 88888.00 2015-01-26 16:17:14.625 026 12523.55 205.75 54678.10 88888.00 2015-01-26 16:17:14.750 026 12523.55 205.75 54678.10 88888.00 2015-01-26 16:17:14.875 026 12523.50 205.72 54678.12 88888.00 2015-01-26 16:17:15.000 026 12523.50 205.72 54678.07 88888.00 2015-01-26 16:17:15.125 026 12523.50 205.75 54678.10 88888.00 2015-01-26 16:17:15.250 026 12523.55 205.72 54678.10 88888.00 2015-01-26 16:17:15.375 026 12523.65 205.72 54678.05 88888.00 2015-01-26 16:17:15.500 026 12523.62 205.72 54678.07 88888.00 2015-01-26 16:17:15.625 026 12523.62 205.72 54678.07 88888.00 2015-01-26 16:17:15.750 026 12523.52 205.72 54678.05 88888.00 2015-01-26 16:17:15.875 026 12523.52 205.75 54678.07 88888.00 2015-01-26 16:17:16.000 026 12523.58 205.72 54678.07 88888.00 2015-01-26 16:17:16.125 026 12523.55 205.72 54678.07 88888.00 2015-01-26 16:17:16.250 026 12523.55 205.72 54678.07 88888.00 2015-01-26 16:17:16.375 026 12523.62 205.75 54678.03 88888.00 2015-01-26 16:17:16.500 026 12523.65 205.75 54678.05 88888.00 2015-01-26 16:17:16.625 026 12523.62 205.75 54678.05 88888.00 2015-01-26 16:17:16.750 026 12523.60 205.75 54678.05 88888.00 2015-01-26 16:17:16.875 026 12523.60 205.75 54678.03 88888.00 2015-01-26 16:17:17.000 026 12523.65 205.75 54678.03 88888.00 2015-01-26 16:17:17.125 026 12523.60 205.78 54678.05 88888.00 2015-01-26 16:17:17.250 026 12523.55 205.75 54678.07 88888.00 2015-01-26 16:17:17.375 026 12523.52 205.75 54678.03 88888.00 2015-01-26 16:17:17.500 026 12523.50 205.78 54678.03 88888.00 2015-01-26 16:17:17.625 026 12523.55 205.80 54678.03 88888.00 2015-01-26 16:17:17.750 026 12523.60 205.80 54678.03 88888.00 2015-01-26 16:17:17.875 026 12523.60 205.78 54678.05 88888.00 2015-01-26 16:17:18.000 026 12523.58 205.72 54678.03 88888.00 2015-01-26 16:17:18.125 026 12523.60 205.75 54678.03 88888.00 2015-01-26 16:17:18.250 026 12523.67 205.78 54678.05 88888.00 2015-01-26 16:17:18.375 026 12523.77 205.75 54678.05 88888.00 2015-01-26 16:17:18.500 026 12523.75 205.75 54678.07 88888.00 2015-01-26 16:17:18.625 026 12523.75 205.80 54678.05 88888.00 2015-01-26 16:17:18.750 026 12523.73 205.78 54678.03 88888.00 2015-01-26 16:17:18.875 026 12523.77 205.80 54678.03 88888.00 2015-01-26 16:17:19.000 026 12523.80 205.82 54678.03 88888.00 2015-01-26 16:17:19.125 026 12523.75 205.82 54678.03 88888.00 2015-01-26 16:17:19.250 026 12523.67 205.80 54678.05 88888.00 2015-01-26 16:17:19.375 026 12523.73 205.85 54678.07 88888.00 2015-01-26 16:17:19.500 026 12523.67 205.85 54678.05 88888.00 2015-01-26 16:17:19.625 026 12523.62 205.85 54678.03 88888.00 2015-01-26 16:17:19.750 026 12523.67 205.85 54678.03 88888.00 2015-01-26 16:17:19.875 026 12523.67 205.82 54678.03 88888.00 2015-01-26 16:17:20.000 026 12523.70 205.82 54678.03 88888.00 2015-01-26 16:17:20.125 026 12523.67 205.85 54678.05 88888.00 2015-01-26 16:17:20.250 026 12523.62 205.82 54678.03 88888.00 2015-01-26 16:17:20.375 026 12523.65 205.82 54678.03 88888.00 2015-01-26 16:17:20.500 026 12523.73 205.85 54678.03 88888.00 2015-01-26 16:17:20.625 026 12523.73 205.82 54678.03 88888.00 2015-01-26 16:17:20.750 026 12523.73 205.82 54678.00 88888.00 2015-01-26 16:17:20.875 026 12523.65 205.82 54678.00 88888.00 2015-01-26 16:17:21.000 026 12523.65 205.85 54677.97 88888.00 2015-01-26 16:17:21.125 026 12523.70 205.85 54678.03 88888.00 2015-01-26 16:17:21.250 026 12523.70 205.85 54678.03 88888.00 2015-01-26 16:17:21.375 026 12523.75 205.82 54678.00 88888.00 2015-01-26 16:17:21.500 026 12523.80 205.82 54678.00 88888.00 2015-01-26 16:17:21.625 026 12523.88 205.85 54678.03 88888.00 2015-01-26 16:17:21.750 026 12523.90 205.85 54678.03 88888.00 2015-01-26 16:17:21.875 026 12523.83 205.90 54678.00 88888.00 2015-01-26 16:17:22.000 026 12523.75 205.85 54678.00 88888.00 2015-01-26 16:17:22.125 026 12523.70 205.85 54678.00 88888.00 2015-01-26 16:17:22.250 026 12523.70 205.90 54678.05 88888.00 2015-01-26 16:17:22.375 026 12523.80 205.90 54678.05 88888.00 2015-01-26 16:17:22.500 026 12523.83 205.88 54678.03 88888.00 2015-01-26 16:17:22.625 026 12523.85 205.88 54678.00 88888.00 2015-01-26 16:17:22.750 026 12523.80 205.88 54678.00 88888.00 2015-01-26 16:17:22.875 026 12523.83 205.88 54678.00 88888.00 2015-01-26 16:17:23.000 026 12523.77 205.85 54678.00 88888.00 2015-01-26 16:17:23.125 026 12523.73 205.85 54678.00 88888.00 2015-01-26 16:17:23.250 026 12523.70 205.85 54678.03 88888.00 2015-01-26 16:17:23.375 026 12523.75 205.88 54678.00 88888.00 2015-01-26 16:17:23.500 026 12523.80 205.88 54677.97 88888.00 2015-01-26 16:17:23.625 026 12523.85 205.88 54677.97 88888.00 2015-01-26 16:17:23.750 026 12523.88 205.88 54678.00 88888.00 2015-01-26 16:17:23.875 026 12523.90 205.88 54678.00 88888.00 2015-01-26 16:17:24.000 026 12523.90 205.90 54677.97 88888.00 2015-01-26 16:17:24.125 026 12523.90 205.90 54678.00 88888.00 2015-01-26 16:17:24.250 026 12523.85 205.85 54678.00 88888.00 2015-01-26 16:17:24.375 026 12523.83 205.88 54678.00 88888.00 2015-01-26 16:17:24.500 026 12523.77 205.90 54677.97 88888.00 2015-01-26 16:17:24.625 026 12523.83 205.95 54678.03 88888.00 2015-01-26 16:17:24.750 026 12523.88 205.95 54678.00 88888.00 2015-01-26 16:17:24.875 026 12523.90 205.93 54678.00 88888.00 2015-01-26 16:17:25.000 026 12523.90 205.88 54677.95 88888.00 2015-01-26 16:17:25.125 026 12523.88 205.93 54677.95 88888.00 2015-01-26 16:17:25.250 026 12523.88 205.90 54677.97 88888.00 2015-01-26 16:17:25.375 026 12523.95 205.90 54678.00 88888.00 2015-01-26 16:17:25.500 026 12523.92 205.93 54678.00 88888.00 2015-01-26 16:17:25.625 026 12523.92 205.90 54677.97 88888.00 2015-01-26 16:17:25.750 026 12523.92 205.93 54677.97 88888.00 2015-01-26 16:17:25.875 026 12523.90 205.93 54677.97 88888.00 2015-01-26 16:17:26.000 026 12523.88 205.95 54677.97 88888.00 2015-01-26 16:17:26.125 026 12523.80 205.93 54678.00 88888.00 2015-01-26 16:17:26.250 026 12523.83 205.93 54678.03 88888.00 2015-01-26 16:17:26.375 026 12523.90 205.93 54678.00 88888.00 2015-01-26 16:17:26.500 026 12523.90 205.95 54678.03 88888.00 2015-01-26 16:17:26.625 026 12523.92 205.93 54677.97 88888.00 2015-01-26 16:17:26.750 026 12524.00 205.93 54678.00 88888.00 2015-01-26 16:17:26.875 026 12524.02 205.95 54677.97 88888.00 2015-01-26 16:17:27.000 026 12523.95 205.95 54677.97 88888.00 2015-01-26 16:17:27.125 026 12523.92 205.95 54677.97 88888.00 2015-01-26 16:17:27.250 026 12523.95 205.93 54677.97 88888.00 2015-01-26 16:17:27.375 026 12523.98 205.97 54678.00 88888.00 2015-01-26 16:17:27.500 026 12523.92 205.97 54677.97 88888.00 2015-01-26 16:17:27.625 026 12523.88 205.97 54678.00 88888.00 2015-01-26 16:17:27.750 026 12523.90 205.97 54678.00 88888.00 2015-01-26 16:17:27.875 026 12523.95 206.00 54677.97 88888.00 2015-01-26 16:17:28.000 026 12523.95 205.97 54677.97 88888.00 2015-01-26 16:17:28.125 026 12523.95 205.95 54678.00 88888.00 2015-01-26 16:17:28.250 026 12523.90 205.93 54677.97 88888.00 2015-01-26 16:17:28.375 026 12523.95 205.93 54677.95 88888.00 2015-01-26 16:17:28.500 026 12524.00 205.95 54677.97 88888.00 2015-01-26 16:17:28.625 026 12524.00 205.97 54677.97 88888.00 2015-01-26 16:17:28.750 026 12524.00 205.97 54677.97 88888.00 2015-01-26 16:17:28.875 026 12524.00 205.97 54678.00 88888.00 2015-01-26 16:17:29.000 026 12524.00 206.00 54678.00 88888.00 2015-01-26 16:17:29.125 026 12524.05 205.97 54678.00 88888.00 2015-01-26 16:17:29.250 026 12524.08 206.00 54678.03 88888.00 2015-01-26 16:17:29.375 026 12524.08 206.00 54678.03 88888.00 2015-01-26 16:17:29.500 026 12524.00 206.00 54678.03 88888.00 2015-01-26 16:17:29.625 026 12523.98 206.00 54677.97 88888.00 2015-01-26 16:17:29.750 026 12524.02 206.00 54678.00 88888.00 2015-01-26 16:17:29.875 026 12524.05 205.97 54678.03 88888.00 2015-01-26 16:17:30.000 026 12524.02 206.03 54678.03 88888.00 2015-01-26 16:17:30.125 026 12524.02 206.03 54678.03 88888.00 2015-01-26 16:17:30.250 026 12524.00 206.03 54678.03 88888.00 2015-01-26 16:17:30.375 026 12524.05 206.07 54678.07 88888.00 2015-01-26 16:17:30.500 026 12524.05 206.05 54678.10 88888.00 2015-01-26 16:17:30.625 026 12524.02 206.00 54678.10 88888.00 2015-01-26 16:17:30.750 026 12524.02 206.03 54678.10 88888.00 2015-01-26 16:17:30.875 026 12524.02 206.03 54678.10 88888.00 2015-01-26 16:17:31.000 026 12524.05 206.05 54678.07 88888.00 2015-01-26 16:17:31.125 026 12524.02 206.05 54678.07 88888.00 2015-01-26 16:17:31.250 026 12524.02 206.03 54678.05 88888.00 2015-01-26 16:17:31.375 026 12524.10 206.07 54678.05 88888.00 2015-01-26 16:17:31.500 026 12524.12 206.05 54678.07 88888.00 2015-01-26 16:17:31.625 026 12524.10 206.05 54678.07 88888.00 2015-01-26 16:17:31.750 026 12524.02 206.03 54678.07 88888.00 2015-01-26 16:17:31.875 026 12523.98 206.00 54678.07 88888.00 2015-01-26 16:17:32.000 026 12523.98 206.03 54678.03 88888.00 2015-01-26 16:17:32.125 026 12523.98 206.03 54678.03 88888.00 2015-01-26 16:17:32.250 026 12523.95 206.03 54678.03 88888.00 2015-01-26 16:17:32.375 026 12523.98 206.03 54678.00 88888.00 2015-01-26 16:17:32.500 026 12524.02 206.03 54678.05 88888.00 2015-01-26 16:17:32.625 026 12524.08 206.00 54678.03 88888.00 2015-01-26 16:17:32.750 026 12524.08 206.03 54678.03 88888.00 2015-01-26 16:17:32.875 026 12524.08 206.07 54678.03 88888.00 2015-01-26 16:17:33.000 026 12524.02 206.07 54678.03 88888.00 2015-01-26 16:17:33.125 026 12524.05 206.05 54678.03 88888.00 2015-01-26 16:17:33.250 026 12524.02 206.05 54678.05 88888.00 2015-01-26 16:17:33.375 026 12524.08 206.07 54678.05 88888.00 2015-01-26 16:17:33.500 026 12524.10 206.07 54678.05 88888.00 2015-01-26 16:17:33.625 026 12524.08 206.05 54678.03 88888.00 2015-01-26 16:17:33.750 026 12524.08 206.07 54678.03 88888.00 2015-01-26 16:17:33.875 026 12524.02 206.07 54678.07 88888.00 2015-01-26 16:17:34.000 026 12524.05 206.05 54678.03 88888.00 2015-01-26 16:17:34.125 026 12524.05 206.05 54678.05 88888.00 2015-01-26 16:17:34.250 026 12524.00 206.05 54678.07 88888.00 2015-01-26 16:17:34.375 026 12524.00 206.05 54678.05 88888.00 2015-01-26 16:17:34.500 026 12524.05 206.07 54678.03 88888.00 2015-01-26 16:17:34.625 026 12524.05 206.10 54678.03 88888.00 2015-01-26 16:17:34.750 026 12524.05 206.12 54678.03 88888.00 2015-01-26 16:17:34.875 026 12524.00 206.07 54678.03 88888.00 2015-01-26 16:17:35.000 026 12524.05 206.07 54678.03 88888.00 2015-01-26 16:17:35.125 026 12524.10 206.10 54678.03 88888.00 2015-01-26 16:17:35.250 026 12524.05 206.10 54678.03 88888.00 2015-01-26 16:17:35.375 026 12524.02 206.10 54678.03 88888.00 2015-01-26 16:17:35.500 026 12524.02 206.07 54678.03 88888.00 2015-01-26 16:17:35.625 026 12524.02 206.05 54678.07 88888.00 2015-01-26 16:17:35.750 026 12524.02 206.07 54678.05 88888.00 2015-01-26 16:17:35.875 026 12524.00 206.07 54678.05 88888.00 2015-01-26 16:17:36.000 026 12524.05 206.07 54678.05 88888.00 2015-01-26 16:17:36.125 026 12524.08 206.05 54678.05 88888.00 2015-01-26 16:17:36.250 026 12524.10 206.07 54678.07 88888.00 2015-01-26 16:17:36.375 026 12524.12 206.10 54678.07 88888.00 2015-01-26 16:17:36.500 026 12524.10 206.12 54678.07 88888.00 2015-01-26 16:17:36.625 026 12524.08 206.10 54678.05 88888.00 2015-01-26 16:17:36.750 026 12524.05 206.12 54678.07 88888.00 2015-01-26 16:17:36.875 026 12524.02 206.12 54678.07 88888.00 2015-01-26 16:17:37.000 026 12524.05 206.07 54678.05 88888.00 2015-01-26 16:17:37.125 026 12524.10 206.10 54678.05 88888.00 2015-01-26 16:17:37.250 026 12524.10 206.10 54678.10 88888.00 2015-01-26 16:17:37.375 026 12524.08 206.12 54678.07 88888.00 2015-01-26 16:17:37.500 026 12524.08 206.15 54678.07 88888.00 2015-01-26 16:17:37.625 026 12524.12 206.15 54678.07 88888.00 2015-01-26 16:17:37.750 026 12524.05 206.12 54678.10 88888.00 2015-01-26 16:17:37.875 026 12524.02 206.12 54678.07 88888.00 2015-01-26 16:17:38.000 026 12524.12 206.10 54678.05 88888.00 2015-01-26 16:17:38.125 026 12524.10 206.10 54678.05 88888.00 2015-01-26 16:17:38.250 026 12524.08 206.12 54678.10 88888.00 2015-01-26 16:17:38.375 026 12524.08 206.15 54678.10 88888.00 2015-01-26 16:17:38.500 026 12524.10 206.12 54678.07 88888.00 2015-01-26 16:17:38.625 026 12524.10 206.10 54678.07 88888.00 2015-01-26 16:17:38.750 026 12524.12 206.12 54678.07 88888.00 2015-01-26 16:17:38.875 026 12524.12 206.12 54678.05 88888.00 2015-01-26 16:17:39.000 026 12524.12 206.15 54678.07 88888.00 2015-01-26 16:17:39.125 026 12524.12 206.15 54678.07 88888.00 2015-01-26 16:17:39.250 026 12524.08 206.10 54678.07 88888.00 2015-01-26 16:17:39.375 026 12524.12 206.12 54678.05 88888.00 2015-01-26 16:17:39.500 026 12524.17 206.10 54678.10 88888.00 2015-01-26 16:17:39.625 026 12524.17 206.12 54678.07 88888.00 2015-01-26 16:17:39.750 026 12524.12 206.10 54678.07 88888.00 2015-01-26 16:17:39.875 026 12524.10 206.10 54678.07 88888.00 2015-01-26 16:17:40.000 026 12524.08 206.15 54678.07 88888.00 2015-01-26 16:17:40.125 026 12524.05 206.15 54678.10 88888.00 2015-01-26 16:17:40.250 026 12524.05 206.15 54678.07 88888.00 2015-01-26 16:17:40.375 026 12524.10 206.12 54678.07 88888.00 2015-01-26 16:17:40.500 026 12524.10 206.12 54678.05 88888.00 2015-01-26 16:17:40.625 026 12524.10 206.15 54678.05 88888.00 2015-01-26 16:17:40.750 026 12524.08 206.12 54678.07 88888.00 2015-01-26 16:17:40.875 026 12524.08 206.15 54678.05 88888.00 2015-01-26 16:17:41.000 026 12524.15 206.15 54678.05 88888.00 2015-01-26 16:17:41.125 026 12524.20 206.15 54678.05 88888.00 2015-01-26 16:17:41.250 026 12524.20 206.12 54678.10 88888.00 2015-01-26 16:17:41.375 026 12524.15 206.12 54678.10 88888.00 2015-01-26 16:17:41.500 026 12524.12 206.15 54678.10 88888.00 2015-01-26 16:17:41.625 026 12524.17 206.18 54678.10 88888.00 2015-01-26 16:17:41.750 026 12524.15 206.15 54678.10 88888.00 2015-01-26 16:17:41.875 026 12524.10 206.10 54678.05 88888.00 2015-01-26 16:17:42.000 026 12524.12 206.10 54678.07 88888.00 2015-01-26 16:17:42.125 026 12524.20 206.12 54678.07 88888.00 2015-01-26 16:17:42.250 026 12524.23 206.10 54678.10 88888.00 2015-01-26 16:17:42.375 026 12524.25 206.15 54678.10 88888.00 2015-01-26 16:17:42.500 026 12524.20 206.18 54678.12 88888.00 2015-01-26 16:17:42.625 026 12524.15 206.18 54678.10 88888.00 2015-01-26 16:17:42.750 026 12524.12 206.18 54678.12 88888.00 2015-01-26 16:17:42.875 026 12524.12 206.18 54678.07 88888.00 2015-01-26 16:17:43.000 026 12524.15 206.12 54678.07 88888.00 2015-01-26 16:17:43.125 026 12524.15 206.12 54678.07 88888.00 2015-01-26 16:17:43.250 026 12524.10 206.12 54678.07 88888.00 2015-01-26 16:17:43.375 026 12524.12 206.12 54678.07 88888.00 2015-01-26 16:17:43.500 026 12524.10 206.15 54678.05 88888.00 2015-01-26 16:17:43.625 026 12524.17 206.15 54678.07 88888.00 2015-01-26 16:17:43.750 026 12524.23 206.18 54678.07 88888.00 2015-01-26 16:17:43.875 026 12524.12 206.18 54678.07 88888.00 2015-01-26 16:17:44.000 026 12524.10 206.15 54678.07 88888.00 2015-01-26 16:17:44.125 026 12524.15 206.15 54678.07 88888.00 2015-01-26 16:17:44.250 026 12524.12 206.18 54678.07 88888.00 2015-01-26 16:17:44.375 026 12524.15 206.18 54678.12 88888.00 2015-01-26 16:17:44.500 026 12524.10 206.20 54678.10 88888.00 2015-01-26 16:17:44.625 026 12524.15 206.18 54678.10 88888.00 2015-01-26 16:17:44.750 026 12524.25 206.15 54678.07 88888.00 2015-01-26 16:17:44.875 026 12524.27 206.15 54678.07 88888.00 2015-01-26 16:17:45.000 026 12524.23 206.18 54678.07 88888.00 2015-01-26 16:17:45.125 026 12524.15 206.22 54678.10 88888.00 2015-01-26 16:17:45.250 026 12524.17 206.18 54678.07 88888.00 2015-01-26 16:17:45.375 026 12524.17 206.20 54678.10 88888.00 2015-01-26 16:17:45.500 026 12524.15 206.20 54678.07 88888.00 2015-01-26 16:17:45.625 026 12524.12 206.20 54678.07 88888.00 2015-01-26 16:17:45.750 026 12524.15 206.18 54678.10 88888.00 2015-01-26 16:17:45.875 026 12524.12 206.18 54678.07 88888.00 2015-01-26 16:17:46.000 026 12524.12 206.15 54678.07 88888.00 2015-01-26 16:17:46.125 026 12524.15 206.18 54678.10 88888.00 2015-01-26 16:17:46.250 026 12524.15 206.15 54678.12 88888.00 2015-01-26 16:17:46.375 026 12524.15 206.15 54678.12 88888.00 2015-01-26 16:17:46.500 026 12524.12 206.15 54678.10 88888.00 2015-01-26 16:17:46.625 026 12524.15 206.20 54678.12 88888.00 2015-01-26 16:17:46.750 026 12524.20 206.20 54678.10 88888.00 2015-01-26 16:17:46.875 026 12524.23 206.22 54678.07 88888.00 2015-01-26 16:17:47.000 026 12524.27 206.22 54678.10 88888.00 2015-01-26 16:17:47.125 026 12524.25 206.20 54678.10 88888.00 2015-01-26 16:17:47.250 026 12524.17 206.15 54678.12 88888.00 2015-01-26 16:17:47.375 026 12524.20 206.15 54678.12 88888.00 2015-01-26 16:17:47.500 026 12524.15 206.20 54678.12 88888.00 2015-01-26 16:17:47.625 026 12524.17 206.18 54678.10 88888.00 2015-01-26 16:17:47.750 026 12524.20 206.20 54678.10 88888.00 2015-01-26 16:17:47.875 026 12524.23 206.20 54678.15 88888.00 2015-01-26 16:17:48.000 026 12524.33 206.22 54678.15 88888.00 2015-01-26 16:17:48.125 026 12524.35 206.25 54678.18 88888.00 2015-01-26 16:17:48.250 026 12524.23 206.22 54678.15 88888.00 2015-01-26 16:17:48.375 026 12524.20 206.20 54678.12 88888.00 2015-01-26 16:17:48.500 026 12524.17 206.18 54678.12 88888.00 2015-01-26 16:17:48.625 026 12524.20 206.18 54678.07 88888.00 2015-01-26 16:17:48.750 026 12524.23 206.18 54678.10 88888.00 2015-01-26 16:17:48.875 026 12524.20 206.15 54678.12 88888.00 2015-01-26 16:17:49.000 026 12524.30 206.18 54678.12 88888.00 2015-01-26 16:17:49.125 026 12524.33 206.20 54678.12 88888.00 2015-01-26 16:17:49.250 026 12524.30 206.18 54678.10 88888.00 2015-01-26 16:17:49.375 026 12524.27 206.18 54678.12 88888.00 2015-01-26 16:17:49.500 026 12524.35 206.18 54678.12 88888.00 2015-01-26 16:17:49.625 026 12524.35 206.15 54678.10 88888.00 2015-01-26 16:17:49.750 026 12524.33 206.18 54678.12 88888.00 2015-01-26 16:17:49.875 026 12524.30 206.18 54678.12 88888.00 2015-01-26 16:17:50.000 026 12524.33 206.20 54678.12 88888.00 2015-01-26 16:17:50.125 026 12524.30 206.25 54678.15 88888.00 2015-01-26 16:17:50.250 026 12524.23 206.22 54678.15 88888.00 2015-01-26 16:17:50.375 026 12524.27 206.20 54678.15 88888.00 2015-01-26 16:17:50.500 026 12524.30 206.18 54678.12 88888.00 2015-01-26 16:17:50.625 026 12524.25 206.18 54678.12 88888.00 2015-01-26 16:17:50.750 026 12524.27 206.20 54678.12 88888.00 2015-01-26 16:17:50.875 026 12524.30 206.22 54678.12 88888.00 2015-01-26 16:17:51.000 026 12524.38 206.18 54678.12 88888.00 2015-01-26 16:17:51.125 026 12524.38 206.20 54678.15 88888.00 2015-01-26 16:17:51.250 026 12524.38 206.20 54678.15 88888.00 2015-01-26 16:17:51.375 026 12524.38 206.18 54678.10 88888.00 2015-01-26 16:17:51.500 026 12524.33 206.20 54678.15 88888.00 2015-01-26 16:17:51.625 026 12524.27 206.22 54678.15 88888.00 2015-01-26 16:17:51.750 026 12524.27 206.20 54678.15 88888.00 2015-01-26 16:17:51.875 026 12524.25 206.18 54678.15 88888.00 2015-01-26 16:17:52.000 026 12524.27 206.20 54678.15 88888.00 2015-01-26 16:17:52.125 026 12524.30 206.22 54678.12 88888.00 2015-01-26 16:17:52.250 026 12524.33 206.20 54678.15 88888.00 2015-01-26 16:17:52.375 026 12524.38 206.15 54678.15 88888.00 2015-01-26 16:17:52.500 026 12524.42 206.15 54678.15 88888.00 2015-01-26 16:17:52.625 026 12524.45 206.20 54678.18 88888.00 2015-01-26 16:17:52.750 026 12524.48 206.25 54678.15 88888.00 2015-01-26 16:17:52.875 026 12524.38 206.22 54678.12 88888.00 2015-01-26 16:17:53.000 026 12524.35 206.22 54678.12 88888.00 2015-01-26 16:17:53.125 026 12524.42 206.25 54678.12 88888.00 2015-01-26 16:17:53.250 026 12524.45 206.22 54678.12 88888.00 2015-01-26 16:17:53.375 026 12524.48 206.25 54678.15 88888.00 2015-01-26 16:17:53.500 026 12524.48 206.25 54678.18 88888.00 2015-01-26 16:17:53.625 026 12524.48 206.25 54678.20 88888.00 2015-01-26 16:17:53.750 026 12524.40 206.22 54678.18 88888.00 2015-01-26 16:17:53.875 026 12524.40 206.22 54678.15 88888.00 2015-01-26 16:17:54.000 026 12524.45 206.20 54678.10 88888.00 2015-01-26 16:17:54.125 026 12524.50 206.22 54678.10 88888.00 2015-01-26 16:17:54.250 026 12524.45 206.18 54678.15 88888.00 2015-01-26 16:17:54.375 026 12524.48 206.20 54678.12 88888.00 2015-01-26 16:17:54.500 026 12524.48 206.20 54678.12 88888.00 2015-01-26 16:17:54.625 026 12524.48 206.25 54678.10 88888.00 2015-01-26 16:17:54.750 026 12524.55 206.25 54678.12 88888.00 2015-01-26 16:17:54.875 026 12524.60 206.25 54678.12 88888.00 2015-01-26 16:17:55.000 026 12524.55 206.22 54678.12 88888.00 2015-01-26 16:17:55.125 026 12524.45 206.25 54678.10 88888.00 2015-01-26 16:17:55.250 026 12524.40 206.22 54678.15 88888.00 2015-01-26 16:17:55.375 026 12524.45 206.22 54678.12 88888.00 2015-01-26 16:17:55.500 026 12524.48 206.25 54678.12 88888.00 2015-01-26 16:17:55.625 026 12524.52 206.25 54678.12 88888.00 2015-01-26 16:17:55.750 026 12524.60 206.25 54678.15 88888.00 2015-01-26 16:17:55.875 026 12524.62 206.25 54678.15 88888.00 2015-01-26 16:17:56.000 026 12524.62 206.28 54678.12 88888.00 2015-01-26 16:17:56.125 026 12524.60 206.28 54678.10 88888.00 2015-01-26 16:17:56.250 026 12524.58 206.22 54678.12 88888.00 2015-01-26 16:17:56.375 026 12524.65 206.25 54678.12 88888.00 2015-01-26 16:17:56.500 026 12524.67 206.30 54678.15 88888.00 2015-01-26 16:17:56.625 026 12524.67 206.30 54678.15 88888.00 2015-01-26 16:17:56.750 026 12524.70 206.28 54678.18 88888.00 2015-01-26 16:17:56.875 026 12524.62 206.25 54678.15 88888.00 2015-01-26 16:17:57.000 026 12524.58 206.22 54678.12 88888.00 2015-01-26 16:17:57.125 026 12524.55 206.25 54678.10 88888.00 2015-01-26 16:17:57.250 026 12524.50 206.28 54678.15 88888.00 2015-01-26 16:17:57.375 026 12524.55 206.30 54678.15 88888.00 2015-01-26 16:17:57.500 026 12524.52 206.28 54678.15 88888.00 2015-01-26 16:17:57.625 026 12524.55 206.30 54678.15 88888.00 2015-01-26 16:17:57.750 026 12524.58 206.28 54678.18 88888.00 2015-01-26 16:17:57.875 026 12524.58 206.30 54678.18 88888.00 2015-01-26 16:17:58.000 026 12524.65 206.30 54678.12 88888.00 2015-01-26 16:17:58.125 026 12524.65 206.30 54678.12 88888.00 2015-01-26 16:17:58.250 026 12524.58 206.30 54678.18 88888.00 2015-01-26 16:17:58.375 026 12524.55 206.30 54678.12 88888.00 2015-01-26 16:17:58.500 026 12524.52 206.28 54678.12 88888.00 2015-01-26 16:17:58.625 026 12524.52 206.30 54678.15 88888.00 2015-01-26 16:17:58.750 026 12524.50 206.32 54678.15 88888.00 2015-01-26 16:17:58.875 026 12524.50 206.30 54678.12 88888.00 2015-01-26 16:17:59.000 026 12524.55 206.30 54678.10 88888.00 2015-01-26 16:17:59.125 026 12524.55 206.32 54678.12 88888.00 2015-01-26 16:17:59.250 026 12524.50 206.32 54678.15 88888.00 2015-01-26 16:17:59.375 026 12524.52 206.35 54678.15 88888.00 2015-01-26 16:17:59.500 026 12524.52 206.32 54678.15 88888.00 2015-01-26 16:17:59.625 026 12524.50 206.30 54678.15 88888.00 2015-01-26 16:17:59.750 026 12524.52 206.30 54678.12 88888.00 2015-01-26 16:17:59.875 026 12524.55 206.30 54678.12 88888.00 2015-01-26 16:18:00.000 026 12524.67 206.30 54678.12 88888.00 2015-01-26 16:18:00.125 026 12524.75 206.32 54678.12 88888.00 2015-01-26 16:18:00.250 026 12524.73 206.30 54678.12 88888.00 2015-01-26 16:18:00.375 026 12524.77 206.32 54678.15 88888.00 2015-01-26 16:18:00.500 026 12524.77 206.30 54678.15 88888.00 2015-01-26 16:18:00.625 026 12524.75 206.35 54678.15 88888.00 2015-01-26 16:18:00.750 026 12524.70 206.32 54678.10 88888.00 2015-01-26 16:18:00.875 026 12524.65 206.35 54678.12 88888.00 2015-01-26 16:18:01.000 026 12524.55 206.32 54678.12 88888.00 2015-01-26 16:18:01.125 026 12524.58 206.35 54678.12 88888.00 2015-01-26 16:18:01.250 026 12524.65 206.32 54678.15 88888.00 2015-01-26 16:18:01.375 026 12524.65 206.30 54678.12 88888.00 2015-01-26 16:18:01.500 026 12524.60 206.30 54678.12 88888.00 2015-01-26 16:18:01.625 026 12524.58 206.35 54678.12 88888.00 2015-01-26 16:18:01.750 026 12524.60 206.35 54678.12 88888.00 2015-01-26 16:18:01.875 026 12524.58 206.32 54678.10 88888.00 2015-01-26 16:18:02.000 026 12524.60 206.32 54678.10 88888.00 2015-01-26 16:18:02.125 026 12524.58 206.38 54678.15 88888.00 2015-01-26 16:18:02.250 026 12524.52 206.32 54678.12 88888.00 2015-01-26 16:18:02.375 026 12524.58 206.30 54678.12 88888.00 2015-01-26 16:18:02.500 026 12524.58 206.30 54678.12 88888.00 2015-01-26 16:18:02.625 026 12524.65 206.32 54678.12 88888.00 2015-01-26 16:18:02.750 026 12524.75 206.35 54678.15 88888.00 2015-01-26 16:18:02.875 026 12524.80 206.32 54678.15 88888.00 2015-01-26 16:18:03.000 026 12524.80 206.30 54678.12 88888.00 2015-01-26 16:18:03.125 026 12524.75 206.28 54678.10 88888.00 2015-01-26 16:18:03.250 026 12524.62 206.30 54678.10 88888.00 2015-01-26 16:18:03.375 026 12524.67 206.35 54678.12 88888.00 2015-01-26 16:18:03.500 026 12524.73 206.35 54678.12 88888.00 2015-01-26 16:18:03.625 026 12524.75 206.32 54678.10 88888.00 2015-01-26 16:18:03.750 026 12524.73 206.32 54678.10 88888.00 2015-01-26 16:18:03.875 026 12524.67 206.30 54678.10 88888.00 2015-01-26 16:18:04.000 026 12524.70 206.30 54678.10 88888.00 2015-01-26 16:18:04.125 026 12524.75 206.30 54678.10 88888.00 2015-01-26 16:18:04.250 026 12524.83 206.32 54678.12 88888.00 2015-01-26 16:18:04.375 026 12524.85 206.35 54678.15 88888.00 2015-01-26 16:18:04.500 026 12524.77 206.32 54678.12 88888.00 2015-01-26 16:18:04.625 026 12524.75 206.30 54678.12 88888.00 2015-01-26 16:18:04.750 026 12524.80 206.32 54678.07 88888.00 2015-01-26 16:18:04.875 026 12524.83 206.35 54678.10 88888.00 2015-01-26 16:18:05.000 026 12524.80 206.32 54678.07 88888.00 2015-01-26 16:18:05.125 026 12524.77 206.30 54678.07 88888.00 2015-01-26 16:18:05.250 026 12524.77 206.25 54678.10 88888.00 2015-01-26 16:18:05.375 026 12524.80 206.28 54678.10 88888.00 2015-01-26 16:18:05.500 026 12524.83 206.28 54678.10 88888.00 2015-01-26 16:18:05.625 026 12524.90 206.30 54678.12 88888.00 2015-01-26 16:18:05.750 026 12524.88 206.32 54678.10 88888.00 2015-01-26 16:18:05.875 026 12524.83 206.30 54678.07 88888.00 2015-01-26 16:18:06.000 026 12524.85 206.30 54678.03 88888.00 2015-01-26 16:18:06.125 026 12524.92 206.30 54678.07 88888.00 2015-01-26 16:18:06.250 026 12524.92 206.28 54678.07 88888.00 2015-01-26 16:18:06.375 026 12524.90 206.25 54678.05 88888.00 2015-01-26 16:18:06.500 026 12524.88 206.25 54678.05 88888.00 2015-01-26 16:18:06.625 026 12524.92 206.30 54678.10 88888.00 2015-01-26 16:18:06.750 026 12524.95 206.35 54678.07 88888.00 2015-01-26 16:18:06.875 026 12524.92 206.35 54678.10 88888.00 2015-01-26 16:18:07.000 026 12524.90 206.30 54678.07 88888.00 2015-01-26 16:18:07.125 026 12524.90 206.30 54678.05 88888.00 2015-01-26 16:18:07.250 026 12524.92 206.35 54678.10 88888.00 2015-01-26 16:18:07.375 026 12524.98 206.38 54678.10 88888.00 2015-01-26 16:18:07.500 026 12524.92 206.32 54678.10 88888.00 2015-01-26 16:18:07.625 026 12524.90 206.35 54678.10 88888.00 2015-01-26 16:18:07.750 026 12524.95 206.38 54678.12 88888.00 2015-01-26 16:18:07.875 026 12524.95 206.35 54678.12 88888.00 2015-01-26 16:18:08.000 026 12524.95 206.38 54678.10 88888.00 2015-01-26 16:18:08.125 026 12524.98 206.38 54678.10 88888.00 2015-01-26 16:18:08.250 026 12524.95 206.38 54678.10 88888.00 2015-01-26 16:18:08.375 026 12524.98 206.40 54678.10 88888.00 2015-01-26 16:18:08.500 026 12525.00 206.40 54678.10 88888.00 2015-01-26 16:18:08.625 026 12525.02 206.40 54678.05 88888.00 2015-01-26 16:18:08.750 026 12524.98 206.38 54678.07 88888.00 2015-01-26 16:18:08.875 026 12524.95 206.38 54678.07 88888.00 2015-01-26 16:18:09.000 026 12524.98 206.40 54678.07 88888.00 2015-01-26 16:18:09.125 026 12525.00 206.38 54678.10 88888.00 2015-01-26 16:18:09.250 026 12524.92 206.35 54678.07 88888.00 2015-01-26 16:18:09.375 026 12524.92 206.38 54678.05 88888.00 2015-01-26 16:18:09.500 026 12524.98 206.35 54678.05 88888.00 2015-01-26 16:18:09.625 026 12525.02 206.38 54678.07 88888.00 2015-01-26 16:18:09.750 026 12525.00 206.40 54678.07 88888.00 2015-01-26 16:18:09.875 026 12524.98 206.38 54678.05 88888.00 2015-01-26 16:18:10.000 026 12525.00 206.40 54678.03 88888.00 2015-01-26 16:18:10.125 026 12525.00 206.40 54678.07 88888.00 2015-01-26 16:18:10.250 026 12525.02 206.40 54678.10 88888.00 2015-01-26 16:18:10.375 026 12525.05 206.38 54678.10 88888.00 2015-01-26 16:18:10.500 026 12525.10 206.40 54678.10 88888.00 2015-01-26 16:18:10.625 026 12525.02 206.43 54678.12 88888.00 2015-01-26 16:18:10.750 026 12525.00 206.43 54678.10 88888.00 2015-01-26 16:18:10.875 026 12525.02 206.43 54678.07 88888.00 2015-01-26 16:18:11.000 026 12525.05 206.40 54678.10 88888.00 2015-01-26 16:18:11.125 026 12525.05 206.40 54678.07 88888.00 2015-01-26 16:18:11.250 026 12525.00 206.40 54678.07 88888.00 2015-01-26 16:18:11.375 026 12525.02 206.40 54678.10 88888.00 2015-01-26 16:18:11.500 026 12525.00 206.38 54678.05 88888.00 2015-01-26 16:18:11.625 026 12525.02 206.38 54678.05 88888.00 2015-01-26 16:18:11.750 026 12525.02 206.40 54678.05 88888.00 2015-01-26 16:18:11.875 026 12525.00 206.38 54678.05 88888.00 2015-01-26 16:18:12.000 026 12524.98 206.35 54678.03 88888.00 2015-01-26 16:18:12.125 026 12525.00 206.40 54678.07 88888.00 2015-01-26 16:18:12.250 026 12525.02 206.43 54678.10 88888.00 2015-01-26 16:18:12.375 026 12525.08 206.45 54678.05 88888.00 2015-01-26 16:18:12.500 026 12525.12 206.43 54678.07 88888.00 2015-01-26 16:18:12.625 026 12525.15 206.43 54678.07 88888.00 2015-01-26 16:18:12.750 026 12525.12 206.43 54678.10 88888.00 2015-01-26 16:18:12.875 026 12525.12 206.40 54678.10 88888.00 2015-01-26 16:18:13.000 026 12525.15 206.43 54678.07 88888.00 2015-01-26 16:18:13.125 026 12525.20 206.40 54678.07 88888.00 2015-01-26 16:18:13.250 026 12525.27 206.40 54678.07 88888.00 2015-01-26 16:18:13.375 026 12525.27 206.40 54678.05 88888.00 2015-01-26 16:18:13.500 026 12525.25 206.40 54678.05 88888.00 2015-01-26 16:18:13.625 026 12525.17 206.40 54678.07 88888.00 2015-01-26 16:18:13.750 026 12525.23 206.43 54678.12 88888.00 2015-01-26 16:18:13.875 026 12525.27 206.43 54678.07 88888.00 2015-01-26 16:18:14.000 026 12525.23 206.38 54678.05 88888.00 2015-01-26 16:18:14.125 026 12525.10 206.40 54678.07 88888.00 2015-01-26 16:18:14.250 026 12525.08 206.43 54678.05 88888.00 2015-01-26 16:18:14.375 026 12525.17 206.43 54678.10 88888.00 2015-01-26 16:18:14.500 026 12525.20 206.43 54678.05 88888.00 2015-01-26 16:18:14.625 026 12525.23 206.45 54678.05 88888.00 2015-01-26 16:18:14.750 026 12525.23 206.43 54678.05 88888.00 2015-01-26 16:18:14.875 026 12525.17 206.43 54678.03 88888.00 2015-01-26 16:18:15.000 026 12525.15 206.43 54678.05 88888.00 2015-01-26 16:18:15.125 026 12525.12 206.43 54678.07 88888.00 2015-01-26 16:18:15.250 026 12525.08 206.40 54678.07 88888.00 2015-01-26 16:18:15.375 026 12525.12 206.45 54678.07 88888.00 2015-01-26 16:18:15.500 026 12525.12 206.43 54678.07 88888.00 2015-01-26 16:18:15.625 026 12525.12 206.43 54678.05 88888.00 2015-01-26 16:18:15.750 026 12525.17 206.43 54678.07 88888.00 2015-01-26 16:18:15.875 026 12525.20 206.43 54678.05 88888.00 2015-01-26 16:18:16.000 026 12525.23 206.45 54678.07 88888.00 2015-01-26 16:18:16.125 026 12525.23 206.43 54678.10 88888.00 2015-01-26 16:18:16.250 026 12525.20 206.40 54678.07 88888.00 2015-01-26 16:18:16.375 026 12525.23 206.40 54678.05 88888.00 2015-01-26 16:18:16.500 026 12525.20 206.45 54678.07 88888.00 2015-01-26 16:18:16.625 026 12525.20 206.45 54678.05 88888.00 2015-01-26 16:18:16.750 026 12525.15 206.45 54678.10 88888.00 2015-01-26 16:18:16.875 026 12525.10 206.47 54678.07 88888.00 2015-01-26 16:18:17.000 026 12525.05 206.45 54678.05 88888.00 2015-01-26 16:18:17.125 026 12525.05 206.47 54678.05 88888.00 2015-01-26 16:18:17.250 026 12525.05 206.43 54678.07 88888.00 2015-01-26 16:18:17.375 026 12525.10 206.38 54678.07 88888.00 2015-01-26 16:18:17.500 026 12525.20 206.43 54678.07 88888.00 2015-01-26 16:18:17.625 026 12525.23 206.45 54678.07 88888.00 2015-01-26 16:18:17.750 026 12525.17 206.47 54678.10 88888.00 2015-01-26 16:18:17.875 026 12525.15 206.47 54678.12 88888.00 2015-01-26 16:18:18.000 026 12525.23 206.45 54678.07 88888.00 2015-01-26 16:18:18.125 026 12525.27 206.47 54678.07 88888.00 2015-01-26 16:18:18.250 026 12525.20 206.47 54678.10 88888.00 2015-01-26 16:18:18.375 026 12525.23 206.50 54678.10 88888.00 2015-01-26 16:18:18.500 026 12525.23 206.50 54678.10 88888.00 2015-01-26 16:18:18.625 026 12525.20 206.50 54678.12 88888.00 2015-01-26 16:18:18.750 026 12525.17 206.50 54678.10 88888.00 2015-01-26 16:18:18.875 026 12525.20 206.50 54678.10 88888.00 2015-01-26 16:18:19.000 026 12525.25 206.50 54678.10 88888.00 2015-01-26 16:18:19.125 026 12525.25 206.50 54678.12 88888.00 2015-01-26 16:18:19.250 026 12525.23 206.45 54678.10 88888.00 2015-01-26 16:18:19.375 026 12525.20 206.45 54678.07 88888.00 2015-01-26 16:18:19.500 026 12525.15 206.47 54678.12 88888.00 2015-01-26 16:18:19.625 026 12525.17 206.50 54678.15 88888.00 2015-01-26 16:18:19.750 026 12525.17 206.50 54678.15 88888.00 2015-01-26 16:18:19.875 026 12525.20 206.50 54678.12 88888.00 2015-01-26 16:18:20.000 026 12525.23 206.47 54678.10 88888.00 2015-01-26 16:18:20.125 026 12525.25 206.53 54678.15 88888.00 2015-01-26 16:18:20.250 026 12525.25 206.53 54678.15 88888.00 2015-01-26 16:18:20.375 026 12525.27 206.50 54678.12 88888.00 2015-01-26 16:18:20.500 026 12525.25 206.47 54678.12 88888.00 2015-01-26 16:18:20.625 026 12525.20 206.47 54678.10 88888.00 2015-01-26 16:18:20.750 026 12525.15 206.55 54678.12 88888.00 2015-01-26 16:18:20.875 026 12525.12 206.53 54678.15 88888.00 2015-01-26 16:18:21.000 026 12525.15 206.55 54678.10 88888.00 2015-01-26 16:18:21.125 026 12525.20 206.55 54678.18 88888.00 2015-01-26 16:18:21.250 026 12525.23 206.50 54678.15 88888.00 2015-01-26 16:18:21.375 026 12525.23 206.50 54678.12 88888.00 2015-01-26 16:18:21.500 026 12525.17 206.53 54678.15 88888.00 2015-01-26 16:18:21.625 026 12525.20 206.53 54678.15 88888.00 2015-01-26 16:18:21.750 026 12525.23 206.53 54678.18 88888.00 2015-01-26 16:18:21.875 026 12525.17 206.53 54678.12 88888.00 2015-01-26 16:18:22.000 026 12525.15 206.47 54678.12 88888.00 2015-01-26 16:18:22.125 026 12525.17 206.50 54678.18 88888.00 2015-01-26 16:18:22.250 026 12525.17 206.55 54678.18 88888.00 2015-01-26 16:18:22.375 026 12525.25 206.57 54678.18 88888.00 2015-01-26 16:18:22.500 026 12525.20 206.55 54678.18 88888.00 2015-01-26 16:18:22.625 026 12525.17 206.53 54678.15 88888.00 2015-01-26 16:18:22.750 026 12525.17 206.53 54678.15 88888.00 2015-01-26 16:18:22.875 026 12525.15 206.53 54678.15 88888.00 2015-01-26 16:18:23.000 026 12525.08 206.55 54678.12 88888.00 2015-01-26 16:18:23.125 026 12525.08 206.55 54678.12 88888.00 2015-01-26 16:18:23.250 026 12525.15 206.53 54678.12 88888.00 2015-01-26 16:18:23.375 026 12525.20 206.55 54678.15 88888.00 2015-01-26 16:18:23.500 026 12525.23 206.55 54678.12 88888.00 2015-01-26 16:18:23.625 026 12525.25 206.57 54678.15 88888.00 2015-01-26 16:18:23.750 026 12525.30 206.60 54678.15 88888.00 2015-01-26 16:18:23.875 026 12525.25 206.55 54678.15 88888.00 2015-01-26 16:18:24.000 026 12525.20 206.50 54678.12 88888.00 2015-01-26 16:18:24.125 026 12525.23 206.53 54678.15 88888.00 2015-01-26 16:18:24.250 026 12525.17 206.50 54678.18 88888.00 2015-01-26 16:18:24.375 026 12525.20 206.53 54678.15 88888.00 2015-01-26 16:18:24.500 026 12525.27 206.55 54678.15 88888.00 2015-01-26 16:18:24.625 026 12525.23 206.57 54678.18 88888.00 2015-01-26 16:18:24.750 026 12525.20 206.53 54678.18 88888.00 2015-01-26 16:18:24.875 026 12525.20 206.55 54678.20 88888.00 2015-01-26 16:18:25.000 026 12525.23 206.55 54678.18 88888.00 2015-01-26 16:18:25.125 026 12525.25 206.55 54678.18 88888.00 2015-01-26 16:18:25.250 026 12525.27 206.53 54678.18 88888.00 2015-01-26 16:18:25.375 026 12525.27 206.55 54678.15 88888.00 2015-01-26 16:18:25.500 026 12525.17 206.57 54678.12 88888.00 2015-01-26 16:18:25.625 026 12525.20 206.57 54678.15 88888.00 2015-01-26 16:18:25.750 026 12525.25 206.60 54678.20 88888.00 2015-01-26 16:18:25.875 026 12525.25 206.60 54678.20 88888.00 2015-01-26 16:18:26.000 026 12525.20 206.57 54678.18 88888.00 2015-01-26 16:18:26.125 026 12525.15 206.53 54678.12 88888.00 2015-01-26 16:18:26.250 026 12525.10 206.53 54678.15 88888.00 2015-01-26 16:18:26.375 026 12525.12 206.57 54678.15 88888.00 2015-01-26 16:18:26.500 026 12525.12 206.55 54678.15 88888.00 2015-01-26 16:18:26.625 026 12525.05 206.50 54678.12 88888.00 2015-01-26 16:18:26.750 026 12525.12 206.50 54678.15 88888.00 2015-01-26 16:18:26.875 026 12525.15 206.55 54678.15 88888.00 2015-01-26 16:18:27.000 026 12525.17 206.53 54678.12 88888.00 2015-01-26 16:18:27.125 026 12525.17 206.55 54678.15 88888.00 2015-01-26 16:18:27.250 026 12525.15 206.57 54678.18 88888.00 2015-01-26 16:18:27.375 026 12525.17 206.57 54678.18 88888.00 2015-01-26 16:18:27.500 026 12525.20 206.57 54678.18 88888.00 2015-01-26 16:18:27.625 026 12525.20 206.55 54678.20 88888.00 2015-01-26 16:18:27.750 026 12525.17 206.53 54678.15 88888.00 2015-01-26 16:18:27.875 026 12525.20 206.50 54678.12 88888.00 2015-01-26 16:18:28.000 026 12525.20 206.53 54678.15 88888.00 2015-01-26 16:18:28.125 026 12525.15 206.53 54678.15 88888.00 2015-01-26 16:18:28.250 026 12525.05 206.50 54678.15 88888.00 2015-01-26 16:18:28.375 026 12525.08 206.53 54678.15 88888.00 2015-01-26 16:18:28.500 026 12525.10 206.53 54678.18 88888.00 2015-01-26 16:18:28.625 026 12525.12 206.50 54678.15 88888.00 2015-01-26 16:18:28.750 026 12525.20 206.53 54678.20 88888.00 2015-01-26 16:18:28.875 026 12525.23 206.53 54678.18 88888.00 2015-01-26 16:18:29.000 026 12525.20 206.55 54678.15 88888.00 2015-01-26 16:18:29.125 026 12525.15 206.53 54678.18 88888.00 2015-01-26 16:18:29.250 026 12525.15 206.53 54678.18 88888.00 2015-01-26 16:18:29.375 026 12525.23 206.53 54678.20 88888.00 2015-01-26 16:18:29.500 026 12525.17 206.53 54678.20 88888.00 2015-01-26 16:18:29.625 026 12525.20 206.53 54678.22 88888.00 2015-01-26 16:18:29.750 026 12525.17 206.50 54678.20 88888.00 2015-01-26 16:18:29.875 026 12525.10 206.50 54678.20 88888.00 2015-01-26 16:18:30.000 026 12525.08 206.53 54678.20 88888.00 2015-01-26 16:18:30.125 026 12525.08 206.55 54678.15 88888.00 2015-01-26 16:18:30.250 026 12525.12 206.55 54678.22 88888.00 2015-01-26 16:18:30.375 026 12525.20 206.55 54678.20 88888.00 2015-01-26 16:18:30.500 026 12525.25 206.53 54678.18 88888.00 2015-01-26 16:18:30.625 026 12525.23 206.50 54678.15 88888.00 2015-01-26 16:18:30.750 026 12525.17 206.53 54678.20 88888.00 2015-01-26 16:18:30.875 026 12525.25 206.53 54678.18 88888.00 2015-01-26 16:18:31.000 026 12525.27 206.53 54678.18 88888.00 2015-01-26 16:18:31.125 026 12525.23 206.50 54678.18 88888.00 2015-01-26 16:18:31.250 026 12525.17 206.47 54678.20 88888.00 2015-01-26 16:18:31.375 026 12525.25 206.50 54678.20 88888.00 2015-01-26 16:18:31.500 026 12525.27 206.53 54678.22 88888.00 2015-01-26 16:18:31.625 026 12525.27 206.55 54678.22 88888.00 2015-01-26 16:18:31.750 026 12525.25 206.50 54678.22 88888.00 2015-01-26 16:18:31.875 026 12525.27 206.53 54678.25 88888.00 2015-01-26 16:18:32.000 026 12525.25 206.50 54678.25 88888.00 2015-01-26 16:18:32.125 026 12525.23 206.53 54678.28 88888.00 2015-01-26 16:18:32.250 026 12525.25 206.47 54678.25 88888.00 2015-01-26 16:18:32.375 026 12525.30 206.47 54678.22 88888.00 2015-01-26 16:18:32.500 026 12525.33 206.53 54678.25 88888.00 2015-01-26 16:18:32.625 026 12525.30 206.53 54678.25 88888.00 2015-01-26 16:18:32.750 026 12525.30 206.47 54678.25 88888.00 2015-01-26 16:18:32.875 026 12525.25 206.47 54678.22 88888.00 2015-01-26 16:18:33.000 026 12525.30 206.50 54678.22 88888.00 2015-01-26 16:18:33.125 026 12525.33 206.53 54678.22 88888.00 2015-01-26 16:18:33.250 026 12525.30 206.50 54678.25 88888.00 2015-01-26 16:18:33.375 026 12525.30 206.50 54678.22 88888.00 2015-01-26 16:18:33.500 026 12525.40 206.53 54678.25 88888.00 2015-01-26 16:18:33.625 026 12525.38 206.53 54678.28 88888.00 2015-01-26 16:18:33.750 026 12525.30 206.53 54678.25 88888.00 2015-01-26 16:18:33.875 026 12525.27 206.53 54678.28 88888.00 2015-01-26 16:18:34.000 026 12525.27 206.50 54678.25 88888.00 2015-01-26 16:18:34.125 026 12525.27 206.47 54678.25 88888.00 2015-01-26 16:18:34.250 026 12525.23 206.45 54678.30 88888.00 2015-01-26 16:18:34.375 026 12525.25 206.47 54678.28 88888.00 2015-01-26 16:18:34.500 026 12525.27 206.50 54678.28 88888.00 2015-01-26 16:18:34.625 026 12525.27 206.47 54678.25 88888.00 2015-01-26 16:18:34.750 026 12525.35 206.50 54678.25 88888.00 2015-01-26 16:18:34.875 026 12525.35 206.50 54678.22 88888.00 2015-01-26 16:18:35.000 026 12525.33 206.45 54678.28 88888.00 2015-01-26 16:18:35.125 026 12525.35 206.47 54678.28 88888.00 2015-01-26 16:18:35.250 026 12525.33 206.47 54678.28 88888.00 2015-01-26 16:18:35.375 026 12525.38 206.47 54678.25 88888.00 2015-01-26 16:18:35.500 026 12525.38 206.50 54678.28 88888.00 2015-01-26 16:18:35.625 026 12525.38 206.47 54678.28 88888.00 2015-01-26 16:18:35.750 026 12525.33 206.47 54678.30 88888.00 2015-01-26 16:18:35.875 026 12525.23 206.47 54678.28 88888.00 2015-01-26 16:18:36.000 026 12525.20 206.47 54678.22 88888.00 2015-01-26 16:18:36.125 026 12525.27 206.45 54678.28 88888.00 2015-01-26 16:18:36.250 026 12525.35 206.45 54678.30 88888.00 2015-01-26 16:18:36.375 026 12525.38 206.45 54678.28 88888.00 2015-01-26 16:18:36.500 026 12525.40 206.45 54678.25 88888.00 2015-01-26 16:18:36.625 026 12525.40 206.50 54678.28 88888.00 2015-01-26 16:18:36.750 026 12525.38 206.53 54678.28 88888.00 2015-01-26 16:18:36.875 026 12525.35 206.55 54678.28 88888.00 2015-01-26 16:18:37.000 026 12525.35 206.55 54678.28 88888.00 2015-01-26 16:18:37.125 026 12525.38 206.53 54678.28 88888.00 2015-01-26 16:18:37.250 026 12525.33 206.50 54678.28 88888.00 2015-01-26 16:18:37.375 026 12525.38 206.53 54678.28 88888.00 2015-01-26 16:18:37.500 026 12525.45 206.53 54678.30 88888.00 2015-01-26 16:18:37.625 026 12525.45 206.53 54678.25 88888.00 2015-01-26 16:18:37.750 026 12525.42 206.50 54678.30 88888.00 2015-01-26 16:18:37.875 026 12525.35 206.50 54678.28 88888.00 2015-01-26 16:18:38.000 026 12525.30 206.53 54678.28 88888.00 2015-01-26 16:18:38.125 026 12525.35 206.53 54678.28 88888.00 2015-01-26 16:18:38.250 026 12525.40 206.47 54678.28 88888.00 2015-01-26 16:18:38.375 026 12525.40 206.50 54678.28 88888.00 2015-01-26 16:18:38.500 026 12525.35 206.50 54678.28 88888.00 2015-01-26 16:18:38.625 026 12525.30 206.53 54678.30 88888.00 2015-01-26 16:18:38.750 026 12525.27 206.55 54678.32 88888.00 2015-01-26 16:18:38.875 026 12525.33 206.53 54678.32 88888.00 2015-01-26 16:18:39.000 026 12525.40 206.53 54678.30 88888.00 2015-01-26 16:18:39.125 026 12525.38 206.55 54678.32 88888.00 2015-01-26 16:18:39.250 026 12525.35 206.55 54678.32 88888.00 2015-01-26 16:18:39.375 026 12525.42 206.57 54678.32 88888.00 2015-01-26 16:18:39.500 026 12525.48 206.55 54678.32 88888.00 2015-01-26 16:18:39.625 026 12525.50 206.60 54678.32 88888.00 2015-01-26 16:18:39.750 026 12525.45 206.57 54678.32 88888.00 2015-01-26 16:18:39.875 026 12525.50 206.53 54678.32 88888.00 2015-01-26 16:18:40.000 026 12525.55 206.53 54678.32 88888.00 2015-01-26 16:18:40.125 026 12525.58 206.55 54678.32 88888.00 2015-01-26 16:18:40.250 026 12525.55 206.50 54678.32 88888.00 2015-01-26 16:18:40.375 026 12525.50 206.53 54678.32 88888.00 2015-01-26 16:18:40.500 026 12525.50 206.53 54678.30 88888.00 2015-01-26 16:18:40.625 026 12525.52 206.50 54678.30 88888.00 2015-01-26 16:18:40.750 026 12525.55 206.53 54678.30 88888.00 2015-01-26 16:18:40.875 026 12525.50 206.55 54678.32 88888.00 2015-01-26 16:18:41.000 026 12525.48 206.55 54678.32 88888.00 2015-01-26 16:18:41.125 026 12525.52 206.57 54678.32 88888.00 2015-01-26 16:18:41.250 026 12525.58 206.55 54678.32 88888.00 2015-01-26 16:18:41.375 026 12525.60 206.55 54678.35 88888.00 2015-01-26 16:18:41.500 026 12525.58 206.57 54678.35 88888.00 2015-01-26 16:18:41.625 026 12525.52 206.57 54678.38 88888.00 2015-01-26 16:18:41.750 026 12525.52 206.57 54678.35 88888.00 2015-01-26 16:18:41.875 026 12525.52 206.53 54678.35 88888.00 2015-01-26 16:18:42.000 026 12525.52 206.53 54678.35 88888.00 2015-01-26 16:18:42.125 026 12525.50 206.53 54678.38 88888.00 2015-01-26 16:18:42.250 026 12525.50 206.50 54678.38 88888.00 2015-01-26 16:18:42.375 026 12525.50 206.50 54678.32 88888.00 2015-01-26 16:18:42.500 026 12525.55 206.53 54678.32 88888.00 2015-01-26 16:18:42.625 026 12525.55 206.53 54678.38 88888.00 2015-01-26 16:18:42.750 026 12525.55 206.53 54678.38 88888.00 2015-01-26 16:18:42.875 026 12525.62 206.53 54678.35 88888.00 2015-01-26 16:18:43.000 026 12525.62 206.50 54678.35 88888.00 2015-01-26 16:18:43.125 026 12525.60 206.53 54678.38 88888.00 2015-01-26 16:18:43.250 026 12525.60 206.53 54678.38 88888.00 2015-01-26 16:18:43.375 026 12525.60 206.53 54678.35 88888.00 2015-01-26 16:18:43.500 026 12525.58 206.50 54678.32 88888.00 2015-01-26 16:18:43.625 026 12525.58 206.53 54678.35 88888.00 2015-01-26 16:18:43.750 026 12525.65 206.50 54678.35 88888.00 2015-01-26 16:18:43.875 026 12525.67 206.50 54678.38 88888.00 2015-01-26 16:18:44.000 026 12525.62 206.53 54678.35 88888.00 2015-01-26 16:18:44.125 026 12525.58 206.53 54678.38 88888.00 2015-01-26 16:18:44.250 026 12525.58 206.50 54678.38 88888.00 2015-01-26 16:18:44.375 026 12525.58 206.55 54678.38 88888.00 2015-01-26 16:18:44.500 026 12525.55 206.55 54678.40 88888.00 2015-01-26 16:18:44.625 026 12525.60 206.57 54678.40 88888.00 2015-01-26 16:18:44.750 026 12525.67 206.55 54678.38 88888.00 2015-01-26 16:18:44.875 026 12525.70 206.47 54678.35 88888.00 2015-01-26 16:18:45.000 026 12525.70 206.47 54678.35 88888.00 2015-01-26 16:18:45.125 026 12525.73 206.55 54678.38 88888.00 2015-01-26 16:18:45.250 026 12525.70 206.53 54678.38 88888.00 2015-01-26 16:18:45.375 026 12525.75 206.53 54678.35 88888.00 2015-01-26 16:18:45.500 026 12525.67 206.53 54678.35 88888.00 2015-01-26 16:18:45.625 026 12525.58 206.55 54678.35 88888.00 2015-01-26 16:18:45.750 026 12525.58 206.55 54678.40 88888.00 2015-01-26 16:18:45.875 026 12525.62 206.55 54678.38 88888.00 2015-01-26 16:18:46.000 026 12525.65 206.53 54678.38 88888.00 2015-01-26 16:18:46.125 026 12525.62 206.55 54678.38 88888.00 2015-01-26 16:18:46.250 026 12525.62 206.53 54678.40 88888.00 2015-01-26 16:18:46.375 026 12525.62 206.55 54678.38 88888.00 2015-01-26 16:18:46.500 026 12525.62 206.55 54678.38 88888.00 2015-01-26 16:18:46.625 026 12525.65 206.53 54678.40 88888.00 2015-01-26 16:18:46.750 026 12525.67 206.53 54678.40 88888.00 2015-01-26 16:18:46.875 026 12525.67 206.55 54678.40 88888.00 2015-01-26 16:18:47.000 026 12525.67 206.53 54678.38 88888.00 2015-01-26 16:18:47.125 026 12525.60 206.55 54678.38 88888.00 2015-01-26 16:18:47.250 026 12525.58 206.55 54678.35 88888.00 2015-01-26 16:18:47.375 026 12525.65 206.55 54678.35 88888.00 2015-01-26 16:18:47.500 026 12525.70 206.57 54678.38 88888.00 2015-01-26 16:18:47.625 026 12525.67 206.57 54678.40 88888.00 2015-01-26 16:18:47.750 026 12525.65 206.57 54678.40 88888.00 2015-01-26 16:18:47.875 026 12525.62 206.57 54678.43 88888.00 2015-01-26 16:18:48.000 026 12525.65 206.55 54678.43 88888.00 2015-01-26 16:18:48.125 026 12525.70 206.55 54678.43 88888.00 2015-01-26 16:18:48.250 026 12525.67 206.57 54678.40 88888.00 2015-01-26 16:18:48.375 026 12525.70 206.60 54678.40 88888.00 2015-01-26 16:18:48.500 026 12525.73 206.60 54678.43 88888.00 2015-01-26 16:18:48.625 026 12525.70 206.57 54678.40 88888.00 2015-01-26 16:18:48.750 026 12525.62 206.55 54678.35 88888.00 2015-01-26 16:18:48.875 026 12525.67 206.57 54678.40 88888.00 2015-01-26 16:18:49.000 026 12525.73 206.60 54678.38 88888.00 2015-01-26 16:18:49.125 026 12525.67 206.57 54678.40 88888.00 2015-01-26 16:18:49.250 026 12525.67 206.55 54678.40 88888.00 2015-01-26 16:18:49.375 026 12525.73 206.55 54678.43 88888.00 2015-01-26 16:18:49.500 026 12525.70 206.57 54678.45 88888.00 2015-01-26 16:18:49.625 026 12525.65 206.57 54678.43 88888.00 2015-01-26 16:18:49.750 026 12525.65 206.55 54678.43 88888.00 2015-01-26 16:18:49.875 026 12525.70 206.53 54678.43 88888.00 2015-01-26 16:18:50.000 026 12525.73 206.57 54678.43 88888.00 2015-01-26 16:18:50.125 026 12525.75 206.57 54678.43 88888.00 2015-01-26 16:18:50.250 026 12525.73 206.55 54678.43 88888.00 2015-01-26 16:18:50.375 026 12525.70 206.53 54678.43 88888.00 2015-01-26 16:18:50.500 026 12525.65 206.53 54678.40 88888.00 2015-01-26 16:18:50.625 026 12525.65 206.53 54678.40 88888.00 2015-01-26 16:18:50.750 026 12525.67 206.55 54678.40 88888.00 2015-01-26 16:18:50.875 026 12525.73 206.55 54678.43 88888.00 2015-01-26 16:18:51.000 026 12525.75 206.53 54678.40 88888.00 2015-01-26 16:18:51.125 026 12525.75 206.53 54678.40 88888.00 2015-01-26 16:18:51.250 026 12525.70 206.50 54678.43 88888.00 2015-01-26 16:18:51.375 026 12525.70 206.50 54678.43 88888.00 2015-01-26 16:18:51.500 026 12525.67 206.55 54678.45 88888.00 2015-01-26 16:18:51.625 026 12525.65 206.55 54678.45 88888.00 2015-01-26 16:18:51.750 026 12525.62 206.57 54678.45 88888.00 2015-01-26 16:18:51.875 026 12525.62 206.53 54678.43 88888.00 2015-01-26 16:18:52.000 026 12525.70 206.53 54678.43 88888.00 2015-01-26 16:18:52.125 026 12525.80 206.55 54678.47 88888.00 2015-01-26 16:18:52.250 026 12525.77 206.57 54678.47 88888.00 2015-01-26 16:18:52.375 026 12525.75 206.57 54678.45 88888.00 2015-01-26 16:18:52.500 026 12525.70 206.53 54678.45 88888.00 2015-01-26 16:18:52.625 026 12525.73 206.53 54678.43 88888.00 2015-01-26 16:18:52.750 026 12525.75 206.55 54678.45 88888.00 2015-01-26 16:18:52.875 026 12525.70 206.53 54678.43 88888.00 2015-01-26 16:18:53.000 026 12525.70 206.50 54678.43 88888.00 2015-01-26 16:18:53.125 026 12525.65 206.50 54678.43 88888.00 2015-01-26 16:18:53.250 026 12525.65 206.53 54678.45 88888.00 2015-01-26 16:18:53.375 026 12525.70 206.53 54678.45 88888.00 2015-01-26 16:18:53.500 026 12525.67 206.55 54678.45 88888.00 2015-01-26 16:18:53.625 026 12525.67 206.53 54678.45 88888.00 2015-01-26 16:18:53.750 026 12525.70 206.50 54678.45 88888.00 2015-01-26 16:18:53.875 026 12525.70 206.53 54678.45 88888.00 2015-01-26 16:18:54.000 026 12525.73 206.53 54678.43 88888.00 2015-01-26 16:18:54.125 026 12525.73 206.55 54678.45 88888.00 2015-01-26 16:18:54.250 026 12525.70 206.50 54678.45 88888.00 2015-01-26 16:18:54.375 026 12525.65 206.55 54678.45 88888.00 2015-01-26 16:18:54.500 026 12525.75 206.55 54678.45 88888.00 2015-01-26 16:18:54.625 026 12525.83 206.55 54678.45 88888.00 2015-01-26 16:18:54.750 026 12525.80 206.53 54678.43 88888.00 2015-01-26 16:18:54.875 026 12525.75 206.55 54678.45 88888.00 2015-01-26 16:18:55.000 026 12525.77 206.55 54678.45 88888.00 2015-01-26 16:18:55.125 026 12525.73 206.55 54678.45 88888.00 2015-01-26 16:18:55.250 026 12525.70 206.53 54678.45 88888.00 2015-01-26 16:18:55.375 026 12525.77 206.55 54678.45 88888.00 2015-01-26 16:18:55.500 026 12525.80 206.57 54678.47 88888.00 2015-01-26 16:18:55.625 026 12525.77 206.57 54678.43 88888.00 2015-01-26 16:18:55.750 026 12525.80 206.55 54678.43 88888.00 2015-01-26 16:18:55.875 026 12525.88 206.55 54678.43 88888.00 2015-01-26 16:18:56.000 026 12525.90 206.53 54678.45 88888.00 2015-01-26 16:18:56.125 026 12525.88 206.55 54678.47 88888.00 2015-01-26 16:18:56.250 026 12525.80 206.55 54678.47 88888.00 2015-01-26 16:18:56.375 026 12525.80 206.55 54678.45 88888.00 2015-01-26 16:18:56.500 026 12525.83 206.53 54678.47 88888.00 2015-01-26 16:18:56.625 026 12525.90 206.57 54678.47 88888.00 2015-01-26 16:18:56.750 026 12525.92 206.55 54678.50 88888.00 2015-01-26 16:18:56.875 026 12525.83 206.55 54678.47 88888.00 2015-01-26 16:18:57.000 026 12525.88 206.55 54678.45 88888.00 2015-01-26 16:18:57.125 026 12525.85 206.53 54678.45 88888.00 2015-01-26 16:18:57.250 026 12525.77 206.53 54678.45 88888.00 2015-01-26 16:18:57.375 026 12525.80 206.55 54678.43 88888.00 2015-01-26 16:18:57.500 026 12525.80 206.55 54678.43 88888.00 2015-01-26 16:18:57.625 026 12525.80 206.50 54678.45 88888.00 2015-01-26 16:18:57.750 026 12525.80 206.50 54678.45 88888.00 2015-01-26 16:18:57.875 026 12525.85 206.55 54678.47 88888.00 2015-01-26 16:18:58.000 026 12525.90 206.57 54678.47 88888.00 2015-01-26 16:18:58.125 026 12525.88 206.57 54678.50 88888.00 2015-01-26 16:18:58.250 026 12525.92 206.55 54678.50 88888.00 2015-01-26 16:18:58.375 026 12525.88 206.55 54678.47 88888.00 2015-01-26 16:18:58.500 026 12525.80 206.55 54678.47 88888.00 2015-01-26 16:18:58.625 026 12525.80 206.53 54678.50 88888.00 2015-01-26 16:18:58.750 026 12525.80 206.53 54678.50 88888.00 2015-01-26 16:18:58.875 026 12525.83 206.55 54678.47 88888.00 2015-01-26 16:18:59.000 026 12525.88 206.57 54678.47 88888.00 2015-01-26 16:18:59.125 026 12525.90 206.53 54678.50 88888.00 2015-01-26 16:18:59.250 026 12525.85 206.50 54678.47 88888.00 2015-01-26 16:18:59.375 026 12525.83 206.50 54678.47 88888.00 2015-01-26 16:18:59.500 026 12525.83 206.53 54678.47 88888.00 2015-01-26 16:18:59.625 026 12525.90 206.55 54678.47 88888.00 2015-01-26 16:18:59.750 026 12525.90 206.57 54678.45 88888.00 2015-01-26 16:18:59.875 026 12525.90 206.53 54678.45 88888.00 2015-01-26 16:19:00.000 026 12525.90 206.47 54678.47 88888.00 2015-01-26 16:19:00.125 026 12526.00 206.50 54678.50 88888.00 2015-01-26 16:19:00.250 026 12526.00 206.50 54678.50 88888.00 2015-01-26 16:19:00.375 026 12525.95 206.47 54678.47 88888.00 2015-01-26 16:19:00.500 026 12525.88 206.47 54678.50 88888.00 2015-01-26 16:19:00.625 026 12525.90 206.50 54678.50 88888.00 2015-01-26 16:19:00.750 026 12525.98 206.47 54678.50 88888.00 2015-01-26 16:19:00.875 026 12525.98 206.50 54678.53 88888.00 2015-01-26 16:19:01.000 026 12525.92 206.53 54678.50 88888.00 2015-01-26 16:19:01.125 026 12525.90 206.53 54678.53 88888.00 2015-01-26 16:19:01.250 026 12525.88 206.50 54678.53 88888.00 2015-01-26 16:19:01.375 026 12525.92 206.53 54678.53 88888.00 2015-01-26 16:19:01.500 026 12525.95 206.50 54678.53 88888.00 2015-01-26 16:19:01.625 026 12525.92 206.50 54678.53 88888.00 2015-01-26 16:19:01.750 026 12525.95 206.50 54678.55 88888.00 2015-01-26 16:19:01.875 026 12525.98 206.53 54678.55 88888.00 2015-01-26 16:19:02.000 026 12526.00 206.53 54678.55 88888.00 2015-01-26 16:19:02.125 026 12525.98 206.47 54678.53 88888.00 2015-01-26 16:19:02.250 026 12525.92 206.45 54678.53 88888.00 2015-01-26 16:19:02.375 026 12525.95 206.47 54678.53 88888.00 2015-01-26 16:19:02.500 026 12525.95 206.50 54678.53 88888.00 2015-01-26 16:19:02.625 026 12526.00 206.53 54678.55 88888.00 2015-01-26 16:19:02.750 026 12525.95 206.50 54678.53 88888.00 2015-01-26 16:19:02.875 026 12525.95 206.50 54678.50 88888.00 2015-01-26 16:19:03.000 026 12525.95 206.47 54678.50 88888.00 2015-01-26 16:19:03.125 026 12525.98 206.47 54678.53 88888.00 2015-01-26 16:19:03.250 026 12526.02 206.47 54678.50 88888.00 2015-01-26 16:19:03.375 026 12526.10 206.47 54678.50 88888.00 2015-01-26 16:19:03.500 026 12526.05 206.47 54678.50 88888.00 2015-01-26 16:19:03.625 026 12526.02 206.45 54678.50 88888.00 2015-01-26 16:19:03.750 026 12525.98 206.45 54678.53 88888.00 2015-01-26 16:19:03.875 026 12525.92 206.45 54678.55 88888.00 2015-01-26 16:19:04.000 026 12526.00 206.47 54678.55 88888.00 2015-01-26 16:19:04.125 026 12526.08 206.45 54678.53 88888.00 2015-01-26 16:19:04.250 026 12525.98 206.45 54678.53 88888.00 2015-01-26 16:19:04.375 026 12526.08 206.50 54678.55 88888.00 2015-01-26 16:19:04.500 026 12526.08 206.50 54678.55 88888.00 2015-01-26 16:19:04.625 026 12526.08 206.47 54678.55 88888.00 2015-01-26 16:19:04.750 026 12526.08 206.47 54678.50 88888.00 2015-01-26 16:19:04.875 026 12526.10 206.47 54678.50 88888.00 2015-01-26 16:19:05.000 026 12526.12 206.50 54678.50 88888.00 2015-01-26 16:19:05.125 026 12526.17 206.47 54678.50 88888.00 2015-01-26 16:19:05.250 026 12526.10 206.45 54678.55 88888.00 2015-01-26 16:19:05.375 026 12526.15 206.47 54678.53 88888.00 2015-01-26 16:19:05.500 026 12526.15 206.50 54678.50 88888.00 2015-01-26 16:19:05.625 026 12526.15 206.47 54678.53 88888.00 2015-01-26 16:19:05.750 026 12526.05 206.50 54678.53 88888.00 2015-01-26 16:19:05.875 026 12526.00 206.47 54678.55 88888.00 2015-01-26 16:19:06.000 026 12526.00 206.47 54678.53 88888.00 2015-01-26 16:19:06.125 026 12526.05 206.47 54678.55 88888.00 2015-01-26 16:19:06.250 026 12526.02 206.45 54678.57 88888.00 2015-01-26 16:19:06.375 026 12526.02 206.43 54678.55 88888.00 2015-01-26 16:19:06.500 026 12526.05 206.45 54678.55 88888.00 2015-01-26 16:19:06.625 026 12526.10 206.47 54678.55 88888.00 2015-01-26 16:19:06.750 026 12526.08 206.47 54678.57 88888.00 2015-01-26 16:19:06.875 026 12526.08 206.47 54678.57 88888.00 2015-01-26 16:19:07.000 026 12526.15 206.45 54678.55 88888.00 2015-01-26 16:19:07.125 026 12526.17 206.47 54678.55 88888.00 2015-01-26 16:19:07.250 026 12526.17 206.43 54678.55 88888.00 2015-01-26 16:19:07.375 026 12526.23 206.43 54678.53 88888.00 2015-01-26 16:19:07.500 026 12526.25 206.45 54678.57 88888.00 2015-01-26 16:19:07.625 026 12526.25 206.43 54678.57 88888.00 2015-01-26 16:19:07.750 026 12526.20 206.43 54678.57 88888.00 2015-01-26 16:19:07.875 026 12526.20 206.43 54678.55 88888.00 2015-01-26 16:19:08.000 026 12526.15 206.43 54678.53 88888.00 2015-01-26 16:19:08.125 026 12526.12 206.43 54678.55 88888.00 2015-01-26 16:19:08.250 026 12526.20 206.43 54678.60 88888.00 2015-01-26 16:19:08.375 026 12526.20 206.43 54678.57 88888.00 2015-01-26 16:19:08.500 026 12526.17 206.40 54678.55 88888.00 2015-01-26 16:19:08.625 026 12526.15 206.43 54678.57 88888.00 2015-01-26 16:19:08.750 026 12526.12 206.45 54678.57 88888.00 2015-01-26 16:19:08.875 026 12526.15 206.43 54678.57 88888.00 2015-01-26 16:19:09.000 026 12526.27 206.45 54678.55 88888.00 2015-01-26 16:19:09.125 026 12526.27 206.43 54678.55 88888.00 2015-01-26 16:19:09.250 026 12526.17 206.43 54678.55 88888.00 2015-01-26 16:19:09.375 026 12526.17 206.43 54678.57 88888.00 2015-01-26 16:19:09.500 026 12526.23 206.43 54678.57 88888.00 2015-01-26 16:19:09.625 026 12526.20 206.43 54678.57 88888.00 2015-01-26 16:19:09.750 026 12526.23 206.47 54678.60 88888.00 2015-01-26 16:19:09.875 026 12526.33 206.47 54678.57 88888.00 2015-01-26 16:19:10.000 026 12526.35 206.45 54678.57 88888.00 2015-01-26 16:19:10.125 026 12526.27 206.45 54678.57 88888.00 2015-01-26 16:19:10.250 026 12526.23 206.45 54678.55 88888.00 2015-01-26 16:19:10.375 026 12526.27 206.45 54678.55 88888.00 2015-01-26 16:19:10.500 026 12526.25 206.45 54678.55 88888.00 2015-01-26 16:19:10.625 026 12526.25 206.43 54678.57 88888.00 2015-01-26 16:19:10.750 026 12526.20 206.45 54678.57 88888.00 2015-01-26 16:19:10.875 026 12526.20 206.45 54678.55 88888.00 2015-01-26 16:19:11.000 026 12526.27 206.45 54678.55 88888.00 2015-01-26 16:19:11.125 026 12526.35 206.45 54678.57 88888.00 2015-01-26 16:19:11.250 026 12526.30 206.43 54678.60 88888.00 2015-01-26 16:19:11.375 026 12526.23 206.45 54678.57 88888.00 2015-01-26 16:19:11.500 026 12526.23 206.45 54678.57 88888.00 2015-01-26 16:19:11.625 026 12526.30 206.43 54678.57 88888.00 2015-01-26 16:19:11.750 026 12526.35 206.43 54678.55 88888.00 2015-01-26 16:19:11.875 026 12526.38 206.47 54678.57 88888.00 2015-01-26 16:19:12.000 026 12526.38 206.47 54678.57 88888.00 2015-01-26 16:19:12.125 026 12526.33 206.47 54678.60 88888.00 2015-01-26 16:19:12.250 026 12526.30 206.45 54678.60 88888.00 2015-01-26 16:19:12.375 026 12526.35 206.45 54678.60 88888.00 2015-01-26 16:19:12.500 026 12526.38 206.45 54678.57 88888.00 2015-01-26 16:19:12.625 026 12526.38 206.43 54678.60 88888.00 2015-01-26 16:19:12.750 026 12526.35 206.45 54678.60 88888.00 2015-01-26 16:19:12.875 026 12526.38 206.45 54678.62 88888.00 2015-01-26 16:19:13.000 026 12526.45 206.45 54678.62 88888.00 2015-01-26 16:19:13.125 026 12526.50 206.40 54678.62 88888.00 2015-01-26 16:19:13.250 026 12526.45 206.40 54678.62 88888.00 2015-01-26 16:19:13.375 026 12526.42 206.43 54678.62 88888.00 2015-01-26 16:19:13.500 026 12526.42 206.45 54678.65 88888.00 2015-01-26 16:19:13.625 026 12526.45 206.43 54678.60 88888.00 2015-01-26 16:19:13.750 026 12526.42 206.43 54678.62 88888.00 2015-01-26 16:19:13.875 026 12526.45 206.40 54678.57 88888.00 2015-01-26 16:19:14.000 026 12526.48 206.43 54678.57 88888.00 2015-01-26 16:19:14.125 026 12526.50 206.43 54678.60 88888.00 2015-01-26 16:19:14.250 026 12526.48 206.45 54678.62 88888.00 2015-01-26 16:19:14.375 026 12526.55 206.50 54678.62 88888.00 2015-01-26 16:19:14.500 026 12526.52 206.45 54678.62 88888.00 2015-01-26 16:19:14.625 026 12526.52 206.43 54678.62 88888.00 2015-01-26 16:19:14.750 026 12526.50 206.45 54678.62 88888.00 2015-01-26 16:19:14.875 026 12526.52 206.45 54678.62 88888.00 2015-01-26 16:19:15.000 026 12526.50 206.45 54678.60 88888.00 2015-01-26 16:19:15.125 026 12526.50 206.47 54678.62 88888.00 2015-01-26 16:19:15.250 026 12526.45 206.47 54678.62 88888.00 2015-01-26 16:19:15.375 026 12526.50 206.50 54678.62 88888.00 2015-01-26 16:19:15.500 026 12526.48 206.47 54678.62 88888.00 2015-01-26 16:19:15.625 026 12526.35 206.45 54678.68 88888.00 2015-01-26 16:19:15.750 026 12526.40 206.47 54678.68 88888.00 2015-01-26 16:19:15.875 026 12526.45 206.47 54678.68 88888.00 2015-01-26 16:19:16.000 026 12526.52 206.47 54678.65 88888.00 2015-01-26 16:19:16.125 026 12526.50 206.50 54678.65 88888.00 2015-01-26 16:19:16.250 026 12526.48 206.43 54678.62 88888.00 2015-01-26 16:19:16.375 026 12526.48 206.43 54678.62 88888.00 2015-01-26 16:19:16.500 026 12526.50 206.45 54678.62 88888.00 2015-01-26 16:19:16.625 026 12526.52 206.45 54678.60 88888.00 2015-01-26 16:19:16.750 026 12526.50 206.45 54678.62 88888.00 2015-01-26 16:19:16.875 026 12526.52 206.47 54678.62 88888.00 2015-01-26 16:19:17.000 026 12526.52 206.47 54678.62 88888.00 2015-01-26 16:19:17.125 026 12526.50 206.45 54678.60 88888.00 2015-01-26 16:19:17.250 026 12526.48 206.40 54678.62 88888.00 2015-01-26 16:19:17.375 026 12526.45 206.45 54678.65 88888.00 2015-01-26 16:19:17.500 026 12526.48 206.47 54678.65 88888.00 2015-01-26 16:19:17.625 026 12526.45 206.45 54678.65 88888.00 2015-01-26 16:19:17.750 026 12526.48 206.45 54678.65 88888.00 2015-01-26 16:19:17.875 026 12526.58 206.45 54678.65 88888.00 2015-01-26 16:19:18.000 026 12526.58 206.45 54678.62 88888.00 2015-01-26 16:19:18.125 026 12526.58 206.43 54678.62 88888.00 2015-01-26 16:19:18.250 026 12526.52 206.45 54678.65 88888.00 2015-01-26 16:19:18.375 026 12526.60 206.47 54678.65 88888.00 2015-01-26 16:19:18.500 026 12526.58 206.47 54678.65 88888.00 2015-01-26 16:19:18.625 026 12526.58 206.47 54678.65 88888.00 2015-01-26 16:19:18.750 026 12526.58 206.47 54678.65 88888.00 2015-01-26 16:19:18.875 026 12526.60 206.47 54678.62 88888.00 2015-01-26 16:19:19.000 026 12526.58 206.47 54678.62 88888.00 2015-01-26 16:19:19.125 026 12526.62 206.45 54678.65 88888.00 2015-01-26 16:19:19.250 026 12526.62 206.43 54678.68 88888.00 2015-01-26 16:19:19.375 026 12526.73 206.45 54678.68 88888.00 2015-01-26 16:19:19.500 026 12526.67 206.45 54678.68 88888.00 2015-01-26 16:19:19.625 026 12526.60 206.45 54678.68 88888.00 2015-01-26 16:19:19.750 026 12526.58 206.43 54678.65 88888.00 2015-01-26 16:19:19.875 026 12526.60 206.43 54678.68 88888.00 2015-01-26 16:19:20.000 026 12526.67 206.43 54678.68 88888.00 2015-01-26 16:19:20.125 026 12526.70 206.40 54678.62 88888.00 2015-01-26 16:19:20.250 026 12526.62 206.40 54678.65 88888.00 2015-01-26 16:19:20.375 026 12526.62 206.43 54678.65 88888.00 2015-01-26 16:19:20.500 026 12526.67 206.45 54678.68 88888.00 2015-01-26 16:19:20.625 026 12526.70 206.45 54678.68 88888.00 2015-01-26 16:19:20.750 026 12526.65 206.43 54678.68 88888.00 2015-01-26 16:19:20.875 026 12526.67 206.40 54678.68 88888.00 2015-01-26 16:19:21.000 026 12526.73 206.40 54678.68 88888.00 2015-01-26 16:19:21.125 026 12526.73 206.45 54678.70 88888.00 2015-01-26 16:19:21.250 026 12526.65 206.43 54678.70 88888.00 2015-01-26 16:19:21.375 026 12526.65 206.40 54678.68 88888.00 2015-01-26 16:19:21.500 026 12526.75 206.43 54678.70 88888.00 2015-01-26 16:19:21.625 026 12526.77 206.43 54678.70 88888.00 2015-01-26 16:19:21.750 026 12526.73 206.43 54678.72 88888.00 2015-01-26 16:19:21.875 026 12526.73 206.40 54678.70 88888.00 2015-01-26 16:19:22.000 026 12526.77 206.43 54678.68 88888.00 2015-01-26 16:19:22.125 026 12526.83 206.43 54678.68 88888.00 2015-01-26 16:19:22.250 026 12526.83 206.43 54678.70 88888.00 2015-01-26 16:19:22.375 026 12526.85 206.43 54678.70 88888.00 2015-01-26 16:19:22.500 026 12526.75 206.45 54678.70 88888.00 2015-01-26 16:19:22.625 026 12526.77 206.43 54678.70 88888.00 2015-01-26 16:19:22.750 026 12526.83 206.43 54678.70 88888.00 2015-01-26 16:19:22.875 026 12526.80 206.43 54678.70 88888.00 2015-01-26 16:19:23.000 026 12526.75 206.45 54678.70 88888.00 2015-01-26 16:19:23.125 026 12526.80 206.45 54678.75 88888.00 2015-01-26 16:19:23.250 026 12526.77 206.43 54678.75 88888.00 2015-01-26 16:19:23.375 026 12526.88 206.43 54678.78 88888.00 2015-01-26 16:19:23.500 026 12526.90 206.40 54678.78 88888.00 2015-01-26 16:19:23.625 026 12526.90 206.40 54678.78 88888.00 2015-01-26 16:19:23.750 026 12526.88 206.38 54678.75 88888.00 2015-01-26 16:19:23.875 026 12526.83 206.38 54678.72 88888.00 2015-01-26 16:19:24.000 026 12526.85 206.40 54678.75 88888.00 2015-01-26 16:19:24.125 026 12526.88 206.40 54678.75 88888.00 2015-01-26 16:19:24.250 026 12526.77 206.38 54678.72 88888.00 2015-01-26 16:19:24.375 026 12526.75 206.35 54678.68 88888.00 2015-01-26 16:19:24.500 026 12526.77 206.32 54678.70 88888.00 2015-01-26 16:19:24.625 026 12526.85 206.38 54678.72 88888.00 2015-01-26 16:19:24.750 026 12526.88 206.40 54678.72 88888.00 2015-01-26 16:19:24.875 026 12526.85 206.38 54678.72 88888.00 2015-01-26 16:19:25.000 026 12526.77 206.38 54678.70 88888.00 2015-01-26 16:19:25.125 026 12526.80 206.38 54678.72 88888.00 2015-01-26 16:19:25.250 026 12526.90 206.35 54678.75 88888.00 2015-01-26 16:19:25.375 026 12526.90 206.35 54678.75 88888.00 2015-01-26 16:19:25.500 026 12526.83 206.35 54678.78 88888.00 2015-01-26 16:19:25.625 026 12526.80 206.40 54678.78 88888.00 2015-01-26 16:19:25.750 026 12526.75 206.40 54678.75 88888.00 2015-01-26 16:19:25.875 026 12526.75 206.38 54678.75 88888.00 2015-01-26 16:19:26.000 026 12526.77 206.38 54678.72 88888.00 2015-01-26 16:19:26.125 026 12526.83 206.38 54678.75 88888.00 2015-01-26 16:19:26.250 026 12526.83 206.40 54678.80 88888.00 2015-01-26 16:19:26.375 026 12526.85 206.45 54678.82 88888.00 2015-01-26 16:19:26.500 026 12526.85 206.43 54678.78 88888.00 2015-01-26 16:19:26.625 026 12526.85 206.40 54678.75 88888.00 2015-01-26 16:19:26.750 026 12526.83 206.40 54678.75 88888.00 2015-01-26 16:19:26.875 026 12526.75 206.38 54678.78 88888.00 2015-01-26 16:19:27.000 026 12526.77 206.38 54678.78 88888.00 2015-01-26 16:19:27.125 026 12526.83 206.40 54678.80 88888.00 2015-01-26 16:19:27.250 026 12526.88 206.40 54678.82 88888.00 2015-01-26 16:19:27.375 026 12526.90 206.38 54678.78 88888.00 2015-01-26 16:19:27.500 026 12526.85 206.38 54678.78 88888.00 2015-01-26 16:19:27.625 026 12526.77 206.38 54678.80 88888.00 2015-01-26 16:19:27.750 026 12526.75 206.38 54678.80 88888.00 2015-01-26 16:19:27.875 026 12526.80 206.38 54678.80 88888.00 2015-01-26 16:19:28.000 026 12526.83 206.32 54678.82 88888.00 2015-01-26 16:19:28.125 026 12526.80 206.32 54678.82 88888.00 2015-01-26 16:19:28.250 026 12526.80 206.30 54678.80 88888.00 2015-01-26 16:19:28.375 026 12526.85 206.35 54678.80 88888.00 2015-01-26 16:19:28.500 026 12526.80 206.38 54678.78 88888.00 2015-01-26 16:19:28.625 026 12526.75 206.35 54678.80 88888.00 2015-01-26 16:19:28.750 026 12526.73 206.32 54678.80 88888.00 2015-01-26 16:19:28.875 026 12526.75 206.32 54678.80 88888.00 2015-01-26 16:19:29.000 026 12526.75 206.35 54678.80 88888.00 2015-01-26 16:19:29.125 026 12526.77 206.35 54678.82 88888.00 2015-01-26 16:19:29.250 026 12526.75 206.35 54678.80 88888.00 2015-01-26 16:19:29.375 026 12526.80 206.35 54678.82 88888.00 2015-01-26 16:19:29.500 026 12526.77 206.35 54678.80 88888.00 2015-01-26 16:19:29.625 026 12526.75 206.35 54678.82 88888.00 2015-01-26 16:19:29.750 026 12526.73 206.35 54678.85 88888.00 2015-01-26 16:19:29.875 026 12526.75 206.35 54678.82 88888.00 2015-01-26 16:19:30.000 026 12526.80 206.35 54678.80 88888.00 2015-01-26 16:19:30.125 026 12526.88 206.40 54678.82 88888.00 2015-01-26 16:19:30.250 026 12526.88 206.38 54678.82 88888.00 2015-01-26 16:19:30.375 026 12526.85 206.40 54678.88 88888.00 2015-01-26 16:19:30.500 026 12526.80 206.38 54678.85 88888.00 2015-01-26 16:19:30.625 026 12526.83 206.38 54678.85 88888.00 2015-01-26 16:19:30.750 026 12526.88 206.35 54678.85 88888.00 2015-01-26 16:19:30.875 026 12526.90 206.35 54678.85 88888.00 2015-01-26 16:19:31.000 026 12526.88 206.38 54678.85 88888.00 2015-01-26 16:19:31.125 026 12526.83 206.32 54678.85 88888.00 2015-01-26 16:19:31.250 026 12526.77 206.32 54678.85 88888.00 2015-01-26 16:19:31.375 026 12526.80 206.38 54678.88 88888.00 2015-01-26 16:19:31.500 026 12526.75 206.38 54678.85 88888.00 2015-01-26 16:19:31.625 026 12526.73 206.38 54678.82 88888.00 2015-01-26 16:19:31.750 026 12526.77 206.35 54678.90 88888.00 2015-01-26 16:19:31.875 026 12526.83 206.38 54678.90 88888.00 2015-01-26 16:19:32.000 026 12526.88 206.35 54678.88 88888.00 2015-01-26 16:19:32.125 026 12526.90 206.38 54678.88 88888.00 2015-01-26 16:19:32.250 026 12526.80 206.35 54678.93 88888.00 2015-01-26 16:19:32.375 026 12526.77 206.35 54678.93 88888.00 2015-01-26 16:19:32.500 026 12526.83 206.38 54678.93 88888.00 2015-01-26 16:19:32.625 026 12526.88 206.35 54678.90 88888.00 2015-01-26 16:19:32.750 026 12526.88 206.38 54678.88 88888.00 2015-01-26 16:19:32.875 026 12526.80 206.38 54678.90 88888.00 2015-01-26 16:19:33.000 026 12526.75 206.35 54678.88 88888.00 2015-01-26 16:19:33.125 026 12526.77 206.35 54678.88 88888.00 2015-01-26 16:19:33.250 026 12526.80 206.38 54678.93 88888.00 2015-01-26 16:19:33.375 026 12526.77 206.40 54678.95 88888.00 2015-01-26 16:19:33.500 026 12526.75 206.38 54678.93 88888.00 2015-01-26 16:19:33.625 026 12526.77 206.32 54678.88 88888.00 2015-01-26 16:19:33.750 026 12526.77 206.30 54678.88 88888.00 2015-01-26 16:19:33.875 026 12526.77 206.32 54678.88 88888.00 2015-01-26 16:19:34.000 026 12526.80 206.35 54678.90 88888.00 2015-01-26 16:19:34.125 026 12526.83 206.35 54678.93 88888.00 2015-01-26 16:19:34.250 026 12526.77 206.30 54678.93 88888.00 2015-01-26 16:19:34.375 026 12526.80 206.35 54678.93 88888.00 2015-01-26 16:19:34.500 026 12526.85 206.35 54678.90 88888.00 2015-01-26 16:19:34.625 026 12526.83 206.32 54678.88 88888.00 2015-01-26 16:19:34.750 026 12526.75 206.32 54678.88 88888.00 2015-01-26 16:19:34.875 026 12526.73 206.32 54678.90 88888.00 2015-01-26 16:19:35.000 026 12526.80 206.32 54678.90 88888.00 2015-01-26 16:19:35.125 026 12526.88 206.32 54678.93 88888.00 2015-01-26 16:19:35.250 026 12526.77 206.30 54678.90 88888.00 2015-01-26 16:19:35.375 026 12526.77 206.28 54678.90 88888.00 2015-01-26 16:19:35.500 026 12526.77 206.32 54678.93 88888.00 2015-01-26 16:19:35.625 026 12526.75 206.32 54678.95 88888.00 2015-01-26 16:19:35.750 026 12526.75 206.35 54678.95 88888.00 2015-01-26 16:19:35.875 026 12526.77 206.32 54678.95 88888.00 2015-01-26 16:19:36.000 026 12526.77 206.30 54678.90 88888.00 2015-01-26 16:19:36.125 026 12526.77 206.30 54678.93 88888.00 2015-01-26 16:19:36.250 026 12526.80 206.30 54678.93 88888.00 2015-01-26 16:19:36.375 026 12526.83 206.30 54678.93 88888.00 2015-01-26 16:19:36.500 026 12526.85 206.30 54678.95 88888.00 2015-01-26 16:19:36.625 026 12526.88 206.32 54678.95 88888.00 2015-01-26 16:19:36.750 026 12526.85 206.32 54678.95 88888.00 2015-01-26 16:19:36.875 026 12526.88 206.30 54678.95 88888.00 2015-01-26 16:19:37.000 026 12526.92 206.30 54678.95 88888.00 2015-01-26 16:19:37.125 026 12526.98 206.32 54678.97 88888.00 2015-01-26 16:19:37.250 026 12526.95 206.30 54678.97 88888.00 2015-01-26 16:19:37.375 026 12526.98 206.35 54678.95 88888.00 2015-01-26 16:19:37.500 026 12526.95 206.32 54678.97 88888.00 2015-01-26 16:19:37.625 026 12526.90 206.30 54679.00 88888.00 2015-01-26 16:19:37.750 026 12526.95 206.30 54678.95 88888.00 2015-01-26 16:19:37.875 026 12526.92 206.32 54678.95 88888.00 2015-01-26 16:19:38.000 026 12526.85 206.30 54678.95 88888.00 2015-01-26 16:19:38.125 026 12526.85 206.28 54678.97 88888.00 2015-01-26 16:19:38.250 026 12526.83 206.25 54678.97 88888.00 2015-01-26 16:19:38.375 026 12526.88 206.30 54679.00 88888.00 2015-01-26 16:19:38.500 026 12526.90 206.32 54679.00 88888.00 2015-01-26 16:19:38.625 026 12526.90 206.32 54679.00 88888.00 2015-01-26 16:19:38.750 026 12526.85 206.30 54679.00 88888.00 2015-01-26 16:19:38.875 026 12526.83 206.35 54679.00 88888.00 2015-01-26 16:19:39.000 026 12526.85 206.35 54679.00 88888.00 2015-01-26 16:19:39.125 026 12526.88 206.35 54679.00 88888.00 2015-01-26 16:19:39.250 026 12526.85 206.32 54679.00 88888.00 2015-01-26 16:19:39.375 026 12526.83 206.32 54679.03 88888.00 2015-01-26 16:19:39.500 026 12526.88 206.32 54679.03 88888.00 2015-01-26 16:19:39.625 026 12526.92 206.32 54679.00 88888.00 2015-01-26 16:19:39.750 026 12526.90 206.32 54678.97 88888.00 2015-01-26 16:19:39.875 026 12526.95 206.30 54679.00 88888.00 2015-01-26 16:19:40.000 026 12527.00 206.32 54679.00 88888.00 2015-01-26 16:19:40.125 026 12526.95 206.32 54679.00 88888.00 2015-01-26 16:19:40.250 026 12526.85 206.28 54678.97 88888.00 2015-01-26 16:19:40.375 026 12526.90 206.32 54678.97 88888.00 2015-01-26 16:19:40.500 026 12526.98 206.30 54678.97 88888.00 2015-01-26 16:19:40.625 026 12526.92 206.25 54678.93 88888.00 2015-01-26 16:19:40.750 026 12526.95 206.25 54678.97 88888.00 2015-01-26 16:19:40.875 026 12527.00 206.25 54678.97 88888.00 2015-01-26 16:19:41.000 026 12527.02 206.28 54678.97 88888.00 2015-01-26 16:19:41.125 026 12526.98 206.30 54679.00 88888.00 2015-01-26 16:19:41.250 026 12526.98 206.25 54679.03 88888.00 2015-01-26 16:19:41.375 026 12527.02 206.30 54679.03 88888.00 2015-01-26 16:19:41.500 026 12527.10 206.32 54679.03 88888.00 2015-01-26 16:19:41.625 026 12527.10 206.30 54678.97 88888.00 2015-01-26 16:19:41.750 026 12527.08 206.28 54678.97 88888.00 2015-01-26 16:19:41.875 026 12526.98 206.28 54678.97 88888.00 2015-01-26 16:19:42.000 026 12526.92 206.25 54678.97 88888.00 2015-01-26 16:19:42.125 026 12526.98 206.25 54678.97 88888.00 2015-01-26 16:19:42.250 026 12526.98 206.28 54679.00 88888.00 2015-01-26 16:19:42.375 026 12527.05 206.28 54679.00 88888.00 2015-01-26 16:19:42.500 026 12527.02 206.28 54679.00 88888.00 2015-01-26 16:19:42.625 026 12526.98 206.30 54679.03 88888.00 2015-01-26 16:19:42.750 026 12526.92 206.30 54679.00 88888.00 2015-01-26 16:19:42.875 026 12526.95 206.30 54679.00 88888.00 2015-01-26 16:19:43.000 026 12526.98 206.28 54678.97 88888.00 2015-01-26 16:19:43.125 026 12527.02 206.28 54678.97 88888.00 2015-01-26 16:19:43.250 026 12526.98 206.25 54679.00 88888.00 2015-01-26 16:19:43.375 026 12527.00 206.25 54678.97 88888.00 2015-01-26 16:19:43.500 026 12527.02 206.25 54678.97 88888.00 2015-01-26 16:19:43.625 026 12527.05 206.25 54679.00 88888.00 2015-01-26 16:19:43.750 026 12527.05 206.25 54678.97 88888.00 2015-01-26 16:19:43.875 026 12527.05 206.25 54679.00 88888.00 2015-01-26 16:19:44.000 026 12527.05 206.28 54679.00 88888.00 2015-01-26 16:19:44.125 026 12527.05 206.25 54679.00 88888.00 2015-01-26 16:19:44.250 026 12527.02 206.22 54679.00 88888.00 2015-01-26 16:19:44.375 026 12527.15 206.25 54679.00 88888.00 2015-01-26 16:19:44.500 026 12527.15 206.28 54679.00 88888.00 2015-01-26 16:19:44.625 026 12527.12 206.25 54679.00 88888.00 2015-01-26 16:19:44.750 026 12527.02 206.28 54678.97 88888.00 2015-01-26 16:19:44.875 026 12526.95 206.30 54679.00 88888.00 2015-01-26 16:19:45.000 026 12527.00 206.32 54679.00 88888.00 2015-01-26 16:19:45.125 026 12527.05 206.32 54678.97 88888.00 2015-01-26 16:19:45.250 026 12527.10 206.30 54679.03 88888.00 2015-01-26 16:19:45.375 026 12527.12 206.30 54679.03 88888.00 2015-01-26 16:19:45.500 026 12527.15 206.28 54679.07 88888.00 2015-01-26 16:19:45.625 026 12527.12 206.25 54679.03 88888.00 2015-01-26 16:19:45.750 026 12527.05 206.25 54679.03 88888.00 2015-01-26 16:19:45.875 026 12527.05 206.28 54679.05 88888.00 2015-01-26 16:19:46.000 026 12527.12 206.25 54679.05 88888.00 2015-01-26 16:19:46.125 026 12527.10 206.28 54679.05 88888.00 2015-01-26 16:19:46.250 026 12527.05 206.25 54679.05 88888.00 2015-01-26 16:19:46.375 026 12527.12 206.25 54679.05 88888.00 2015-01-26 16:19:46.500 026 12527.15 206.28 54679.05 88888.00 2015-01-26 16:19:46.625 026 12527.05 206.30 54679.05 88888.00 2015-01-26 16:19:46.750 026 12527.12 206.30 54679.05 88888.00 2015-01-26 16:19:46.875 026 12527.20 206.28 54679.05 88888.00 2015-01-26 16:19:47.000 026 12527.23 206.28 54679.03 88888.00 2015-01-26 16:19:47.125 026 12527.25 206.28 54679.05 88888.00 2015-01-26 16:19:47.250 026 12527.17 206.25 54679.05 88888.00 2015-01-26 16:19:47.375 026 12527.12 206.22 54679.05 88888.00 2015-01-26 16:19:47.500 026 12527.10 206.25 54679.05 88888.00 2015-01-26 16:19:47.625 026 12527.12 206.22 54679.07 88888.00 2015-01-26 16:19:47.750 026 12527.15 206.22 54679.05 88888.00 2015-01-26 16:19:47.875 026 12527.17 206.22 54679.07 88888.00 2015-01-26 16:19:48.000 026 12527.17 206.25 54679.05 88888.00 2015-01-26 16:19:48.125 026 12527.12 206.25 54679.05 88888.00 2015-01-26 16:19:48.250 026 12527.08 206.25 54679.05 88888.00 2015-01-26 16:19:48.375 026 12527.12 206.28 54679.07 88888.00 2015-01-26 16:19:48.500 026 12527.10 206.28 54679.07 88888.00 2015-01-26 16:19:48.625 026 12527.12 206.25 54679.07 88888.00 2015-01-26 16:19:48.750 026 12527.17 206.25 54679.07 88888.00 2015-01-26 16:19:48.875 026 12527.17 206.22 54679.07 88888.00 2015-01-26 16:19:49.000 026 12527.17 206.25 54679.07 88888.00 2015-01-26 16:19:49.125 026 12527.12 206.25 54679.07 88888.00 2015-01-26 16:19:49.250 026 12527.05 206.20 54679.07 88888.00 2015-01-26 16:19:49.375 026 12527.10 206.25 54679.10 88888.00 2015-01-26 16:19:49.500 026 12527.15 206.28 54679.10 88888.00 2015-01-26 16:19:49.625 026 12527.12 206.28 54679.10 88888.00 2015-01-26 16:19:49.750 026 12527.12 206.25 54679.07 88888.00 2015-01-26 16:19:49.875 026 12527.17 206.25 54679.07 88888.00 2015-01-26 16:19:50.000 026 12527.15 206.25 54679.07 88888.00 2015-01-26 16:19:50.125 026 12527.12 206.25 54679.07 88888.00 2015-01-26 16:19:50.250 026 12527.15 206.20 54679.10 88888.00 2015-01-26 16:19:50.375 026 12527.20 206.20 54679.10 88888.00 2015-01-26 16:19:50.500 026 12527.23 206.22 54679.07 88888.00 2015-01-26 16:19:50.625 026 12527.27 206.22 54679.07 88888.00 2015-01-26 16:19:50.750 026 12527.23 206.25 54679.07 88888.00 2015-01-26 16:19:50.875 026 12527.15 206.25 54679.10 88888.00 2015-01-26 16:19:51.000 026 12527.12 206.25 54679.10 88888.00 2015-01-26 16:19:51.125 026 12527.17 206.22 54679.12 88888.00 2015-01-26 16:19:51.250 026 12527.15 206.20 54679.10 88888.00 2015-01-26 16:19:51.375 026 12527.17 206.18 54679.07 88888.00 2015-01-26 16:19:51.500 026 12527.20 206.18 54679.12 88888.00 2015-01-26 16:19:51.625 026 12527.23 206.20 54679.12 88888.00 2015-01-26 16:19:51.750 026 12527.15 206.20 54679.10 88888.00 2015-01-26 16:19:51.875 026 12527.15 206.20 54679.10 88888.00 2015-01-26 16:19:52.000 026 12527.17 206.18 54679.07 88888.00 2015-01-26 16:19:52.125 026 12527.12 206.18 54679.10 88888.00 2015-01-26 16:19:52.250 026 12527.08 206.15 54679.12 88888.00 2015-01-26 16:19:52.375 026 12527.17 206.22 54679.15 88888.00 2015-01-26 16:19:52.500 026 12527.23 206.22 54679.12 88888.00 2015-01-26 16:19:52.625 026 12527.20 206.22 54679.12 88888.00 2015-01-26 16:19:52.750 026 12527.23 206.18 54679.12 88888.00 2015-01-26 16:19:52.875 026 12527.17 206.18 54679.15 88888.00 2015-01-26 16:19:53.000 026 12527.15 206.18 54679.15 88888.00 2015-01-26 16:19:53.125 026 12527.17 206.15 54679.15 88888.00 2015-01-26 16:19:53.250 026 12527.23 206.18 54679.18 88888.00 2015-01-26 16:19:53.375 026 12527.25 206.22 54679.18 88888.00 2015-01-26 16:19:53.500 026 12527.25 206.20 54679.18 88888.00 2015-01-26 16:19:53.625 026 12527.25 206.15 54679.15 88888.00 2015-01-26 16:19:53.750 026 12527.15 206.15 54679.18 88888.00 2015-01-26 16:19:53.875 026 12527.10 206.20 54679.20 88888.00 2015-01-26 16:19:54.000 026 12527.10 206.18 54679.18 88888.00 2015-01-26 16:19:54.125 026 12527.17 206.18 54679.18 88888.00 2015-01-26 16:19:54.250 026 12527.12 206.15 54679.18 88888.00 2015-01-26 16:19:54.375 026 12527.15 206.12 54679.20 88888.00 2015-01-26 16:19:54.500 026 12527.20 206.12 54679.18 88888.00 2015-01-26 16:19:54.625 026 12527.23 206.15 54679.20 88888.00 2015-01-26 16:19:54.750 026 12527.23 206.20 54679.18 88888.00 2015-01-26 16:19:54.875 026 12527.17 206.20 54679.18 88888.00 2015-01-26 16:19:55.000 026 12527.17 206.18 54679.18 88888.00 2015-01-26 16:19:55.125 026 12527.17 206.18 54679.18 88888.00 2015-01-26 16:19:55.250 026 12527.17 206.15 54679.18 88888.00 2015-01-26 16:19:55.375 026 12527.17 206.15 54679.18 88888.00 2015-01-26 16:19:55.500 026 12527.20 206.10 54679.18 88888.00 2015-01-26 16:19:55.625 026 12527.20 206.12 54679.18 88888.00 2015-01-26 16:19:55.750 026 12527.20 206.15 54679.18 88888.00 2015-01-26 16:19:55.875 026 12527.20 206.15 54679.20 88888.00 2015-01-26 16:19:56.000 026 12527.17 206.15 54679.18 88888.00 2015-01-26 16:19:56.125 026 12527.17 206.15 54679.18 88888.00 2015-01-26 16:19:56.250 026 12527.17 206.12 54679.22 88888.00 2015-01-26 16:19:56.375 026 12527.15 206.18 54679.22 88888.00 2015-01-26 16:19:56.500 026 12527.10 206.20 54679.20 88888.00 2015-01-26 16:19:56.625 026 12527.08 206.20 54679.22 88888.00 2015-01-26 16:19:56.750 026 12527.12 206.18 54679.20 88888.00 2015-01-26 16:19:56.875 026 12527.15 206.15 54679.20 88888.00 2015-01-26 16:19:57.000 026 12527.20 206.15 54679.20 88888.00 2015-01-26 16:19:57.125 026 12527.20 206.15 54679.20 88888.00 2015-01-26 16:19:57.250 026 12527.17 206.12 54679.20 88888.00 2015-01-26 16:19:57.375 026 12527.20 206.12 54679.20 88888.00 2015-01-26 16:19:57.500 026 12527.20 206.15 54679.25 88888.00 2015-01-26 16:19:57.625 026 12527.23 206.15 54679.22 88888.00 2015-01-26 16:19:57.750 026 12527.20 206.10 54679.22 88888.00 2015-01-26 16:19:57.875 026 12527.20 206.10 54679.25 88888.00 2015-01-26 16:19:58.000 026 12527.15 206.12 54679.25 88888.00 2015-01-26 16:19:58.125 026 12527.12 206.18 54679.28 88888.00 2015-01-26 16:19:58.250 026 12527.12 206.18 54679.25 88888.00 2015-01-26 16:19:58.375 026 12527.20 206.12 54679.22 88888.00 2015-01-26 16:19:58.500 026 12527.23 206.12 54679.22 88888.00 2015-01-26 16:19:58.625 026 12527.25 206.12 54679.22 88888.00 2015-01-26 16:19:58.750 026 12527.23 206.15 54679.25 88888.00 2015-01-26 16:19:58.875 026 12527.25 206.15 54679.22 88888.00 2015-01-26 16:19:59.000 026 12527.25 206.15 54679.25 88888.00 2015-01-26 16:19:59.125 026 12527.23 206.12 54679.28 88888.00 2015-01-26 16:19:59.250 026 12527.17 206.10 54679.30 88888.00 2015-01-26 16:19:59.375 026 12527.17 206.10 54679.28 88888.00 2015-01-26 16:19:59.500 026 12527.17 206.10 54679.25 88888.00 2015-01-26 16:19:59.625 026 12527.17 206.12 54679.25 88888.00 2015-01-26 16:19:59.750 026 12527.23 206.12 54679.28 88888.00 2015-01-26 16:19:59.875 026 12527.27 206.07 54679.25 88888.00 2015-01-26 16:20:00.000 026 12527.27 206.10 54679.22 88888.00 2015-01-26 16:20:00.125 026 12527.25 206.07 54679.25 88888.00 2015-01-26 16:20:00.250 026 12527.15 206.07 54679.25 88888.00 2015-01-26 16:20:00.375 026 12527.17 206.10 54679.28 88888.00 2015-01-26 16:20:00.500 026 12527.17 206.07 54679.28 88888.00 2015-01-26 16:20:00.625 026 12527.17 206.07 54679.25 88888.00 2015-01-26 16:20:00.750 026 12527.17 206.07 54679.22 88888.00 2015-01-26 16:20:00.875 026 12527.17 206.07 54679.22 88888.00 2015-01-26 16:20:01.000 026 12527.20 206.07 54679.20 88888.00 2015-01-26 16:20:01.125 026 12527.23 206.07 54679.25 88888.00 2015-01-26 16:20:01.250 026 12527.20 206.05 54679.25 88888.00 2015-01-26 16:20:01.375 026 12527.20 206.03 54679.25 88888.00 2015-01-26 16:20:01.500 026 12527.17 206.05 54679.28 88888.00 2015-01-26 16:20:01.625 026 12527.20 206.05 54679.25 88888.00 2015-01-26 16:20:01.750 026 12527.20 206.00 54679.25 88888.00 2015-01-26 16:20:01.875 026 12527.17 206.03 54679.28 88888.00 2015-01-26 16:20:02.000 026 12527.20 206.03 54679.28 88888.00 2015-01-26 16:20:02.125 026 12527.20 206.03 54679.25 88888.00 2015-01-26 16:20:02.250 026 12527.15 206.05 54679.25 88888.00 2015-01-26 16:20:02.375 026 12527.12 206.07 54679.25 88888.00 2015-01-26 16:20:02.500 026 12527.17 206.05 54679.25 88888.00 2015-01-26 16:20:02.625 026 12527.20 206.05 54679.28 88888.00 2015-01-26 16:20:02.750 026 12527.23 206.03 54679.28 88888.00 2015-01-26 16:20:02.875 026 12527.17 206.03 54679.25 88888.00 2015-01-26 16:20:03.000 026 12527.20 206.00 54679.25 88888.00 2015-01-26 16:20:03.125 026 12527.25 206.00 54679.25 88888.00 2015-01-26 16:20:03.250 026 12527.27 206.00 54679.25 88888.00 2015-01-26 16:20:03.375 026 12527.30 206.05 54679.28 88888.00 2015-01-26 16:20:03.500 026 12527.33 206.07 54679.28 88888.00 2015-01-26 16:20:03.625 026 12527.30 206.07 54679.28 88888.00 2015-01-26 16:20:03.750 026 12527.27 206.03 54679.25 88888.00 2015-01-26 16:20:03.875 026 12527.27 206.00 54679.25 88888.00 2015-01-26 16:20:04.000 026 12527.25 206.00 54679.28 88888.00 2015-01-26 16:20:04.125 026 12527.27 206.05 54679.30 88888.00 2015-01-26 16:20:04.250 026 12527.27 206.00 54679.35 88888.00 2015-01-26 16:20:04.375 026 12527.33 206.03 54679.30 88888.00 2015-01-26 16:20:04.500 026 12527.38 206.00 54679.28 88888.00 2015-01-26 16:20:04.625 026 12527.35 206.00 54679.30 88888.00 2015-01-26 16:20:04.750 026 12527.27 206.00 54679.30 88888.00 2015-01-26 16:20:04.875 026 12527.27 206.00 54679.28 88888.00 2015-01-26 16:20:05.000 026 12527.40 205.97 54679.28 88888.00 2015-01-26 16:20:05.125 026 12527.40 206.00 54679.28 88888.00 2015-01-26 16:20:05.250 026 12527.27 205.95 54679.28 88888.00 2015-01-26 16:20:05.375 026 12527.20 205.90 54679.25 88888.00 2015-01-26 16:20:05.500 026 12527.15 205.95 54679.28 88888.00 2015-01-26 16:20:05.625 026 12527.20 205.95 54679.30 88888.00 2015-01-26 16:20:05.750 026 12527.30 205.97 54679.28 88888.00 2015-01-26 16:20:05.875 026 12527.30 205.95 54679.28 88888.00 2015-01-26 16:20:06.000 026 12527.27 205.95 54679.25 88888.00 2015-01-26 16:20:06.125 026 12527.25 205.97 54679.30 88888.00 2015-01-26 16:20:06.250 026 12527.20 205.97 54679.30 88888.00 2015-01-26 16:20:06.375 026 12527.25 205.95 54679.25 88888.00 2015-01-26 16:20:06.500 026 12527.25 205.93 54679.30 88888.00 2015-01-26 16:20:06.625 026 12527.27 205.95 54679.30 88888.00 2015-01-26 16:20:06.750 026 12527.30 205.95 54679.30 88888.00 2015-01-26 16:20:06.875 026 12527.30 205.97 54679.30 88888.00 2015-01-26 16:20:07.000 026 12527.35 205.95 54679.30 88888.00 2015-01-26 16:20:07.125 026 12527.30 205.95 54679.35 88888.00 2015-01-26 16:20:07.250 026 12527.20 205.95 54679.35 88888.00 2015-01-26 16:20:07.375 026 12527.23 205.93 54679.38 88888.00 2015-01-26 16:20:07.500 026 12527.25 205.90 54679.38 88888.00 2015-01-26 16:20:07.625 026 12527.25 205.90 54679.35 88888.00 2015-01-26 16:20:07.750 026 12527.25 205.88 54679.32 88888.00 2015-01-26 16:20:07.875 026 12527.27 205.88 54679.32 88888.00 2015-01-26 16:20:08.000 026 12527.33 205.88 54679.35 88888.00 2015-01-26 16:20:08.125 026 12527.25 205.90 54679.38 88888.00 2015-01-26 16:20:08.250 026 12527.15 205.90 54679.38 88888.00 2015-01-26 16:20:08.375 026 12527.17 205.93 54679.38 88888.00 2015-01-26 16:20:08.500 026 12527.20 205.93 54679.35 88888.00 2015-01-26 16:20:08.625 026 12527.17 205.90 54679.32 88888.00 2015-01-26 16:20:08.750 026 12527.17 205.90 54679.32 88888.00 2015-01-26 16:20:08.875 026 12527.23 205.93 54679.32 88888.00 2015-01-26 16:20:09.000 026 12527.20 205.90 54679.30 88888.00 2015-01-26 16:20:09.125 026 12527.17 205.88 54679.32 88888.00 2015-01-26 16:20:09.250 026 12527.15 205.85 54679.32 88888.00 2015-01-26 16:20:09.375 026 12527.25 205.85 54679.32 88888.00 2015-01-26 16:20:09.500 026 12527.30 205.88 54679.30 88888.00 2015-01-26 16:20:09.625 026 12527.27 205.88 54679.30 88888.00 2015-01-26 16:20:09.750 026 12527.23 205.88 54679.30 88888.00 2015-01-26 16:20:09.875 026 12527.17 205.88 54679.32 88888.00 2015-01-26 16:20:10.000 026 12527.23 205.85 54679.30 88888.00 2015-01-26 16:20:10.125 026 12527.23 205.82 54679.32 88888.00 2015-01-26 16:20:10.250 026 12527.20 205.82 54679.35 88888.00 2015-01-26 16:20:10.375 026 12527.23 205.82 54679.32 88888.00 2015-01-26 16:20:10.500 026 12527.23 205.85 54679.35 88888.00 2015-01-26 16:20:10.625 026 12527.23 205.82 54679.35 88888.00 2015-01-26 16:20:10.750 026 12527.25 205.78 54679.35 88888.00 2015-01-26 16:20:10.875 026 12527.20 205.80 54679.32 88888.00 2015-01-26 16:20:11.000 026 12527.20 205.80 54679.32 88888.00 2015-01-26 16:20:11.125 026 12527.17 205.80 54679.35 88888.00 2015-01-26 16:20:11.250 026 12527.12 205.80 54679.38 88888.00 2015-01-26 16:20:11.375 026 12527.15 205.82 54679.38 88888.00 2015-01-26 16:20:11.500 026 12527.17 205.82 54679.40 88888.00 2015-01-26 16:20:11.625 026 12527.17 205.80 54679.38 88888.00 2015-01-26 16:20:11.750 026 12527.12 205.78 54679.35 88888.00 2015-01-26 16:20:11.875 026 12527.10 205.78 54679.38 88888.00 2015-01-26 16:20:12.000 026 12527.20 205.80 54679.35 88888.00 2015-01-26 16:20:12.125 026 12527.25 205.78 54679.35 88888.00 2015-01-26 16:20:12.250 026 12527.20 205.78 54679.38 88888.00 2015-01-26 16:20:12.375 026 12527.20 205.78 54679.35 88888.00 2015-01-26 16:20:12.500 026 12527.17 205.78 54679.38 88888.00 2015-01-26 16:20:12.625 026 12527.20 205.78 54679.38 88888.00 2015-01-26 16:20:12.750 026 12527.17 205.75 54679.40 88888.00 2015-01-26 16:20:12.875 026 12527.20 205.82 54679.38 88888.00 2015-01-26 16:20:13.000 026 12527.23 205.80 54679.38 88888.00 2015-01-26 16:20:13.125 026 12527.20 205.80 54679.38 88888.00 2015-01-26 16:20:13.250 026 12527.17 205.78 54679.40 88888.00 2015-01-26 16:20:13.375 026 12527.25 205.78 54679.38 88888.00 2015-01-26 16:20:13.500 026 12527.27 205.75 54679.35 88888.00 2015-01-26 16:20:13.625 026 12527.25 205.72 54679.38 88888.00 2015-01-26 16:20:13.750 026 12527.17 205.75 54679.40 88888.00 2015-01-26 16:20:13.875 026 12527.12 205.75 54679.35 88888.00 2015-01-26 16:20:14.000 026 12527.08 205.72 54679.35 88888.00 2015-01-26 16:20:14.125 026 12527.15 205.75 54679.38 88888.00 2015-01-26 16:20:14.250 026 12527.12 205.75 54679.40 88888.00 2015-01-26 16:20:14.375 026 12527.20 205.78 54679.43 88888.00 2015-01-26 16:20:14.500 026 12527.17 205.72 54679.40 88888.00 2015-01-26 16:20:14.625 026 12527.17 205.72 54679.40 88888.00 2015-01-26 16:20:14.750 026 12527.17 205.72 54679.43 88888.00 2015-01-26 16:20:14.875 026 12527.23 205.70 54679.43 88888.00 2015-01-26 16:20:15.000 026 12527.35 205.72 54679.40 88888.00 2015-01-26 16:20:15.125 026 12527.30 205.72 54679.40 88888.00 2015-01-26 16:20:15.250 026 12527.23 205.70 54679.40 88888.00 2015-01-26 16:20:15.375 026 12527.23 205.72 54679.40 88888.00 2015-01-26 16:20:15.500 026 12527.23 205.70 54679.40 88888.00 2015-01-26 16:20:15.625 026 12527.23 205.70 54679.40 88888.00 2015-01-26 16:20:15.750 026 12527.25 205.72 54679.43 88888.00 2015-01-26 16:20:15.875 026 12527.23 205.70 54679.40 88888.00 2015-01-26 16:20:16.000 026 12527.20 205.70 54679.38 88888.00 2015-01-26 16:20:16.125 026 12527.12 205.70 54679.40 88888.00 2015-01-26 16:20:16.250 026 12527.08 205.68 54679.40 88888.00 2015-01-26 16:20:16.375 026 12527.15 205.68 54679.40 88888.00 2015-01-26 16:20:16.500 026 12527.15 205.68 54679.43 88888.00 2015-01-26 16:20:16.625 026 12527.05 205.68 54679.43 88888.00 2015-01-26 16:20:16.750 026 12527.08 205.68 54679.43 88888.00 2015-01-26 16:20:16.875 026 12527.15 205.68 54679.40 88888.00 2015-01-26 16:20:17.000 026 12527.17 205.68 54679.40 88888.00 2015-01-26 16:20:17.125 026 12527.17 205.68 54679.43 88888.00 2015-01-26 16:20:17.250 026 12527.17 205.68 54679.43 88888.00 2015-01-26 16:20:17.375 026 12527.17 205.65 54679.43 88888.00 2015-01-26 16:20:17.500 026 12527.20 205.68 54679.43 88888.00 2015-01-26 16:20:17.625 026 12527.20 205.70 54679.43 88888.00 2015-01-26 16:20:17.750 026 12527.27 205.68 54679.43 88888.00 2015-01-26 16:20:17.875 026 12527.25 205.68 54679.45 88888.00 2015-01-26 16:20:18.000 026 12527.27 205.65 54679.40 88888.00 2015-01-26 16:20:18.125 026 12527.27 205.62 54679.43 88888.00 2015-01-26 16:20:18.250 026 12527.20 205.62 54679.45 88888.00 2015-01-26 16:20:18.375 026 12527.23 205.68 54679.45 88888.00 2015-01-26 16:20:18.500 026 12527.23 205.68 54679.45 88888.00 2015-01-26 16:20:18.625 026 12527.20 205.68 54679.47 88888.00 2015-01-26 16:20:18.750 026 12527.23 205.65 54679.47 88888.00 2015-01-26 16:20:18.875 026 12527.20 205.62 54679.47 88888.00 2015-01-26 16:20:19.000 026 12527.17 205.62 54679.45 88888.00 2015-01-26 16:20:19.125 026 12527.17 205.68 54679.50 88888.00 2015-01-26 16:20:19.250 026 12527.15 205.65 54679.45 88888.00 2015-01-26 16:20:19.375 026 12527.15 205.70 54679.45 88888.00 2015-01-26 16:20:19.500 026 12527.17 205.72 54679.45 88888.00 2015-01-26 16:20:19.625 026 12527.20 205.68 54679.45 88888.00 2015-01-26 16:20:19.750 026 12527.17 205.65 54679.45 88888.00 2015-01-26 16:20:19.875 026 12527.23 205.65 54679.47 88888.00 2015-01-26 16:20:20.000 026 12527.20 205.70 54679.45 88888.00 2015-01-26 16:20:20.125 026 12527.17 205.68 54679.47 88888.00 2015-01-26 16:20:20.250 026 12527.10 205.65 54679.47 88888.00 2015-01-26 16:20:20.375 026 12527.15 205.62 54679.45 88888.00 2015-01-26 16:20:20.500 026 12527.15 205.65 54679.47 88888.00 2015-01-26 16:20:20.625 026 12527.15 205.68 54679.50 88888.00 2015-01-26 16:20:20.750 026 12527.17 205.65 54679.47 88888.00 2015-01-26 16:20:20.875 026 12527.20 205.65 54679.47 88888.00 2015-01-26 16:20:21.000 026 12527.20 205.65 54679.47 88888.00 2015-01-26 16:20:21.125 026 12527.17 205.62 54679.50 88888.00 2015-01-26 16:20:21.250 026 12527.12 205.65 54679.53 88888.00 2015-01-26 16:20:21.375 026 12527.12 205.60 54679.50 88888.00 2015-01-26 16:20:21.500 026 12527.15 205.62 54679.50 88888.00 2015-01-26 16:20:21.625 026 12527.15 205.62 54679.45 88888.00 2015-01-26 16:20:21.750 026 12527.10 205.65 54679.47 88888.00 2015-01-26 16:20:21.875 026 12527.08 205.65 54679.47 88888.00 2015-01-26 16:20:22.000 026 12527.08 205.65 54679.47 88888.00 2015-01-26 16:20:22.125 026 12527.10 205.65 54679.47 88888.00 2015-01-26 16:20:22.250 026 12527.12 205.62 54679.47 88888.00 2015-01-26 16:20:22.375 026 12527.15 205.68 54679.47 88888.00 2015-01-26 16:20:22.500 026 12527.12 205.62 54679.45 88888.00 2015-01-26 16:20:22.625 026 12527.12 205.62 54679.47 88888.00 2015-01-26 16:20:22.750 026 12527.15 205.65 54679.53 88888.00 2015-01-26 16:20:22.875 026 12527.12 205.68 54679.50 88888.00 2015-01-26 16:20:23.000 026 12527.10 205.60 54679.50 88888.00 2015-01-26 16:20:23.125 026 12527.05 205.60 54679.45 88888.00 2015-01-26 16:20:23.250 026 12527.02 205.62 54679.50 88888.00 2015-01-26 16:20:23.375 026 12527.15 205.65 54679.53 88888.00 2015-01-26 16:20:23.500 026 12527.15 205.65 54679.47 88888.00 2015-01-26 16:20:23.625 026 12527.12 205.62 54679.50 88888.00 2015-01-26 16:20:23.750 026 12527.12 205.65 54679.53 88888.00 2015-01-26 16:20:23.875 026 12527.12 205.62 54679.53 88888.00 2015-01-26 16:20:24.000 026 12527.15 205.60 54679.53 88888.00 2015-01-26 16:20:24.125 026 12527.17 205.60 54679.53 88888.00 2015-01-26 16:20:24.250 026 12527.15 205.60 54679.53 88888.00 2015-01-26 16:20:24.375 026 12527.15 205.57 54679.50 88888.00 2015-01-26 16:20:24.500 026 12527.10 205.55 54679.47 88888.00 2015-01-26 16:20:24.625 026 12527.15 205.55 54679.50 88888.00 2015-01-26 16:20:24.750 026 12527.15 205.57 54679.53 88888.00 2015-01-26 16:20:24.875 026 12527.17 205.57 54679.55 88888.00 2015-01-26 16:20:25.000 026 12527.20 205.57 54679.50 88888.00 2015-01-26 16:20:25.125 026 12527.12 205.57 54679.50 88888.00 2015-01-26 16:20:25.250 026 12527.10 205.57 54679.50 88888.00 2015-01-26 16:20:25.375 026 12527.15 205.60 54679.53 88888.00 2015-01-26 16:20:25.500 026 12527.15 205.57 54679.53 88888.00 2015-01-26 16:20:25.625 026 12527.10 205.57 54679.53 88888.00 2015-01-26 16:20:25.750 026 12527.12 205.57 54679.53 88888.00 2015-01-26 16:20:25.875 026 12527.12 205.57 54679.50 88888.00 2015-01-26 16:20:26.000 026 12527.12 205.57 54679.53 88888.00 2015-01-26 16:20:26.125 026 12527.17 205.57 54679.53 88888.00 2015-01-26 16:20:26.250 026 12527.15 205.55 54679.55 88888.00 2015-01-26 16:20:26.375 026 12527.20 205.57 54679.55 88888.00 2015-01-26 16:20:26.500 026 12527.20 205.55 54679.53 88888.00 2015-01-26 16:20:26.625 026 12527.20 205.57 54679.55 88888.00 2015-01-26 16:20:26.750 026 12527.20 205.55 54679.55 88888.00 2015-01-26 16:20:26.875 026 12527.25 205.55 54679.53 88888.00 2015-01-26 16:20:27.000 026 12527.25 205.55 54679.50 88888.00 2015-01-26 16:20:27.125 026 12527.20 205.55 54679.53 88888.00 2015-01-26 16:20:27.250 026 12527.20 205.55 54679.55 88888.00 2015-01-26 16:20:27.375 026 12527.23 205.57 54679.55 88888.00 2015-01-26 16:20:27.500 026 12527.17 205.55 54679.53 88888.00 2015-01-26 16:20:27.625 026 12527.15 205.55 54679.55 88888.00 2015-01-26 16:20:27.750 026 12527.12 205.55 54679.57 88888.00 2015-01-26 16:20:27.875 026 12527.15 205.57 54679.57 88888.00 2015-01-26 16:20:28.000 026 12527.20 205.57 54679.55 88888.00 2015-01-26 16:20:28.125 026 12527.20 205.57 54679.57 88888.00 2015-01-26 16:20:28.250 026 12527.20 205.55 54679.57 88888.00 2015-01-26 16:20:28.375 026 12527.20 205.55 54679.57 88888.00 2015-01-26 16:20:28.500 026 12527.15 205.55 54679.57 88888.00 2015-01-26 16:20:28.625 026 12527.15 205.55 54679.55 88888.00 2015-01-26 16:20:28.750 026 12527.17 205.53 54679.55 88888.00 2015-01-26 16:20:28.875 026 12527.08 205.53 54679.55 88888.00 2015-01-26 16:20:29.000 026 12527.12 205.50 54679.55 88888.00 2015-01-26 16:20:29.125 026 12527.15 205.53 54679.57 88888.00 2015-01-26 16:20:29.250 026 12527.10 205.53 54679.57 88888.00 2015-01-26 16:20:29.375 026 12527.12 205.53 54679.57 88888.00 2015-01-26 16:20:29.500 026 12527.15 205.53 54679.57 88888.00 2015-01-26 16:20:29.625 026 12527.20 205.55 54679.55 88888.00 2015-01-26 16:20:29.750 026 12527.17 205.55 54679.55 88888.00 2015-01-26 16:20:29.875 026 12527.17 205.55 54679.55 88888.00 2015-01-26 16:20:30.000 026 12527.23 205.55 54679.55 88888.00 2015-01-26 16:20:30.125 026 12527.25 205.57 54679.57 88888.00 2015-01-26 16:20:30.250 026 12527.23 205.53 54679.55 88888.00 2015-01-26 16:20:30.375 026 12527.25 205.55 54679.60 88888.00 2015-01-26 16:20:30.500 026 12527.23 205.57 54679.60 88888.00 2015-01-26 16:20:30.625 026 12527.20 205.57 54679.60 88888.00 2015-01-26 16:20:30.750 026 12527.20 205.55 54679.62 88888.00 2015-01-26 16:20:30.875 026 12527.17 205.55 54679.62 88888.00 2015-01-26 16:20:31.000 026 12527.15 205.53 54679.57 88888.00 2015-01-26 16:20:31.125 026 12527.10 205.50 54679.55 88888.00 2015-01-26 16:20:31.250 026 12527.02 205.50 54679.53 88888.00 2015-01-26 16:20:31.375 026 12527.08 205.47 54679.53 88888.00 2015-01-26 16:20:31.500 026 12527.17 205.53 54679.57 88888.00 2015-01-26 16:20:31.625 026 12527.17 205.57 54679.57 88888.00 2015-01-26 16:20:31.750 026 12527.15 205.57 54679.60 88888.00 2015-01-26 16:20:31.875 026 12527.15 205.57 54679.60 88888.00 2015-01-26 16:20:32.000 026 12527.15 205.57 54679.57 88888.00 2015-01-26 16:20:32.125 026 12527.08 205.55 54679.57 88888.00 2015-01-26 16:20:32.250 026 12527.10 205.55 54679.60 88888.00 2015-01-26 16:20:32.375 026 12527.12 205.55 54679.57 88888.00 2015-01-26 16:20:32.500 026 12527.15 205.55 54679.57 88888.00 2015-01-26 16:20:32.625 026 12527.12 205.55 54679.60 88888.00 2015-01-26 16:20:32.750 026 12527.10 205.53 54679.57 88888.00 2015-01-26 16:20:32.875 026 12527.15 205.53 54679.55 88888.00 2015-01-26 16:20:33.000 026 12527.17 205.53 54679.57 88888.00 2015-01-26 16:20:33.125 026 12527.12 205.55 54679.57 88888.00 2015-01-26 16:20:33.250 026 12527.10 205.53 54679.57 88888.00 2015-01-26 16:20:33.375 026 12527.17 205.55 54679.57 88888.00 2015-01-26 16:20:33.500 026 12527.20 205.55 54679.60 88888.00 2015-01-26 16:20:33.625 026 12527.23 205.60 54679.62 88888.00 2015-01-26 16:20:33.750 026 12527.23 205.57 54679.60 88888.00 2015-01-26 16:20:33.875 026 12527.15 205.57 54679.60 88888.00 2015-01-26 16:20:34.000 026 12527.05 205.57 54679.57 88888.00 2015-01-26 16:20:34.125 026 12527.10 205.55 54679.57 88888.00 2015-01-26 16:20:34.250 026 12527.08 205.55 54679.57 88888.00 2015-01-26 16:20:34.375 026 12527.12 205.57 54679.62 88888.00 2015-01-26 16:20:34.500 026 12527.08 205.57 54679.62 88888.00 2015-01-26 16:20:34.625 026 12527.10 205.60 54679.62 88888.00 2015-01-26 16:20:34.750 026 12527.15 205.60 54679.62 88888.00 2015-01-26 16:20:34.875 026 12527.15 205.60 54679.62 88888.00 2015-01-26 16:20:35.000 026 12527.12 205.57 54679.60 88888.00 2015-01-26 16:20:35.125 026 12527.08 205.57 54679.57 88888.00 2015-01-26 16:20:35.250 026 12527.05 205.57 54679.60 88888.00 2015-01-26 16:20:35.375 026 12527.08 205.60 54679.60 88888.00 2015-01-26 16:20:35.500 026 12527.12 205.60 54679.60 88888.00 2015-01-26 16:20:35.625 026 12527.12 205.60 54679.60 88888.00 2015-01-26 16:20:35.750 026 12527.08 205.60 54679.62 88888.00 2015-01-26 16:20:35.875 026 12527.05 205.60 54679.62 88888.00 2015-01-26 16:20:36.000 026 12527.05 205.60 54679.62 88888.00 2015-01-26 16:20:36.125 026 12527.08 205.62 54679.62 88888.00 2015-01-26 16:20:36.250 026 12527.00 205.60 54679.65 88888.00 2015-01-26 16:20:36.375 026 12527.05 205.62 54679.65 88888.00 2015-01-26 16:20:36.500 026 12527.10 205.57 54679.68 88888.00 2015-01-26 16:20:36.625 026 12527.08 205.60 54679.68 88888.00 2015-01-26 16:20:36.750 026 12527.10 205.60 54679.70 88888.00 2015-01-26 16:20:36.875 026 12527.08 205.62 54679.70 88888.00 2015-01-26 16:20:37.000 026 12527.05 205.62 54679.68 88888.00 2015-01-26 16:20:37.125 026 12527.05 205.60 54679.68 88888.00 2015-01-26 16:20:37.250 026 12527.05 205.62 54679.68 88888.00 2015-01-26 16:20:37.375 026 12527.08 205.60 54679.65 88888.00 2015-01-26 16:20:37.500 026 12527.15 205.60 54679.65 88888.00 2015-01-26 16:20:37.625 026 12527.17 205.60 54679.68 88888.00 2015-01-26 16:20:37.750 026 12527.10 205.57 54679.68 88888.00 2015-01-26 16:20:37.875 026 12527.05 205.60 54679.68 88888.00 2015-01-26 16:20:38.000 026 12527.10 205.57 54679.68 88888.00 2015-01-26 16:20:38.125 026 12527.02 205.62 54679.68 88888.00 2015-01-26 16:20:38.250 026 12526.98 205.60 54679.65 88888.00 2015-01-26 16:20:38.375 026 12527.00 205.60 54679.68 88888.00 2015-01-26 16:20:38.500 026 12527.00 205.60 54679.68 88888.00 2015-01-26 16:20:38.625 026 12527.08 205.60 54679.68 88888.00 2015-01-26 16:20:38.750 026 12527.10 205.60 54679.68 88888.00 2015-01-26 16:20:38.875 026 12527.05 205.60 54679.60 88888.00 2015-01-26 16:20:39.000 026 12527.08 205.60 54679.60 88888.00 2015-01-26 16:20:39.125 026 12527.15 205.60 54679.68 88888.00 2015-01-26 16:20:39.250 026 12527.10 205.60 54679.68 88888.00 2015-01-26 16:20:39.375 026 12527.05 205.60 54679.65 88888.00 2015-01-26 16:20:39.500 026 12527.00 205.60 54679.68 88888.00 2015-01-26 16:20:39.625 026 12527.00 205.60 54679.70 88888.00 2015-01-26 16:20:39.750 026 12527.02 205.62 54679.68 88888.00 2015-01-26 16:20:39.875 026 12527.05 205.62 54679.68 88888.00 2015-01-26 16:20:40.000 026 12527.05 205.62 54679.65 88888.00 2015-01-26 16:20:40.125 026 12527.10 205.60 54679.68 88888.00 2015-01-26 16:20:40.250 026 12527.05 205.60 54679.72 88888.00 2015-01-26 16:20:40.375 026 12527.10 205.62 54679.72 88888.00 2015-01-26 16:20:40.500 026 12527.08 205.65 54679.72 88888.00 2015-01-26 16:20:40.625 026 12526.98 205.65 54679.72 88888.00 2015-01-26 16:20:40.750 026 12526.98 205.65 54679.65 88888.00 2015-01-26 16:20:40.875 026 12527.05 205.62 54679.68 88888.00 2015-01-26 16:20:41.000 026 12527.10 205.65 54679.70 88888.00 2015-01-26 16:20:41.125 026 12527.02 205.60 54679.68 88888.00 2015-01-26 16:20:41.250 026 12526.90 205.60 54679.72 88888.00 2015-01-26 16:20:41.375 026 12526.98 205.62 54679.70 88888.00 2015-01-26 16:20:41.500 026 12526.98 205.65 54679.70 88888.00 2015-01-26 16:20:41.625 026 12527.02 205.62 54679.70 88888.00 2015-01-26 16:20:41.750 026 12527.02 205.65 54679.75 88888.00 2015-01-26 16:20:41.875 026 12527.02 205.65 54679.72 88888.00 2015-01-26 16:20:42.000 026 12527.05 205.65 54679.72 88888.00 2015-01-26 16:20:42.125 026 12527.00 205.62 54679.72 88888.00 2015-01-26 16:20:42.250 026 12526.95 205.65 54679.72 88888.00 2015-01-26 16:20:42.375 026 12526.98 205.62 54679.70 88888.00 2015-01-26 16:20:42.500 026 12527.02 205.60 54679.70 88888.00 2015-01-26 16:20:42.625 026 12527.05 205.60 54679.72 88888.00 2015-01-26 16:20:42.750 026 12527.10 205.62 54679.72 88888.00 2015-01-26 16:20:42.875 026 12527.10 205.65 54679.70 88888.00 2015-01-26 16:20:43.000 026 12527.02 205.62 54679.72 88888.00 2015-01-26 16:20:43.125 026 12526.98 205.62 54679.72 88888.00 2015-01-26 16:20:43.250 026 12526.92 205.65 54679.75 88888.00 2015-01-26 16:20:43.375 026 12526.88 205.65 54679.70 88888.00 2015-01-26 16:20:43.500 026 12526.88 205.65 54679.70 88888.00 2015-01-26 16:20:43.625 026 12526.85 205.65 54679.72 88888.00 2015-01-26 16:20:43.750 026 12526.90 205.68 54679.72 88888.00 2015-01-26 16:20:43.875 026 12526.95 205.68 54679.70 88888.00 2015-01-26 16:20:44.000 026 12527.00 205.68 54679.70 88888.00 2015-01-26 16:20:44.125 026 12526.98 205.70 54679.70 88888.00 2015-01-26 16:20:44.250 026 12526.92 205.68 54679.75 88888.00 2015-01-26 16:20:44.375 026 12526.95 205.72 54679.75 88888.00 2015-01-26 16:20:44.500 026 12526.90 205.70 54679.70 88888.00 2015-01-26 16:20:44.625 026 12526.90 205.68 54679.68 88888.00 2015-01-26 16:20:44.750 026 12526.90 205.68 54679.68 88888.00 2015-01-26 16:20:44.875 026 12526.98 205.70 54679.70 88888.00 2015-01-26 16:20:45.000 026 12526.95 205.70 54679.70 88888.00 2015-01-26 16:20:45.125 026 12526.92 205.72 54679.70 88888.00 2015-01-26 16:20:45.250 026 12526.90 205.70 54679.70 88888.00 2015-01-26 16:20:45.375 026 12527.00 205.70 54679.70 88888.00 2015-01-26 16:20:45.500 026 12527.02 205.70 54679.70 88888.00 2015-01-26 16:20:45.625 026 12526.98 205.72 54679.68 88888.00 2015-01-26 16:20:45.750 026 12527.02 205.72 54679.70 88888.00 2015-01-26 16:20:45.875 026 12527.05 205.72 54679.70 88888.00 2015-01-26 16:20:46.000 026 12526.98 205.72 54679.68 88888.00 2015-01-26 16:20:46.125 026 12526.98 205.72 54679.68 88888.00 2015-01-26 16:20:46.250 026 12526.98 205.70 54679.68 88888.00 2015-01-26 16:20:46.375 026 12527.00 205.72 54679.72 88888.00 2015-01-26 16:20:46.500 026 12527.02 205.72 54679.70 88888.00 2015-01-26 16:20:46.625 026 12527.02 205.70 54679.68 88888.00 2015-01-26 16:20:46.750 026 12527.00 205.70 54679.68 88888.00 2015-01-26 16:20:46.875 026 12526.95 205.70 54679.68 88888.00 2015-01-26 16:20:47.000 026 12526.92 205.70 54679.68 88888.00 2015-01-26 16:20:47.125 026 12526.98 205.70 54679.70 88888.00 2015-01-26 16:20:47.250 026 12527.00 205.70 54679.68 88888.00 2015-01-26 16:20:47.375 026 12527.05 205.68 54679.70 88888.00 2015-01-26 16:20:47.500 026 12527.02 205.72 54679.68 88888.00 2015-01-26 16:20:47.625 026 12527.00 205.75 54679.68 88888.00 2015-01-26 16:20:47.750 026 12527.02 205.78 54679.70 88888.00 2015-01-26 16:20:47.875 026 12527.10 205.78 54679.68 88888.00 2015-01-26 16:20:48.000 026 12527.15 205.78 54679.68 88888.00 2015-01-26 16:20:48.125 026 12527.12 205.75 54679.68 88888.00 2015-01-26 16:20:48.250 026 12527.05 205.75 54679.68 88888.00 2015-01-26 16:20:48.375 026 12527.12 205.72 54679.68 88888.00 2015-01-26 16:20:48.500 026 12527.10 205.72 54679.68 88888.00 2015-01-26 16:20:48.625 026 12527.02 205.72 54679.68 88888.00 2015-01-26 16:20:48.750 026 12526.98 205.75 54679.70 88888.00 2015-01-26 16:20:48.875 026 12527.00 205.70 54679.68 88888.00 2015-01-26 16:20:49.000 026 12527.02 205.70 54679.65 88888.00 2015-01-26 16:20:49.125 026 12527.05 205.72 54679.70 88888.00 2015-01-26 16:20:49.250 026 12527.02 205.70 54679.70 88888.00 2015-01-26 16:20:49.375 026 12526.98 205.72 54679.72 88888.00 2015-01-26 16:20:49.500 026 12526.98 205.72 54679.72 88888.00 2015-01-26 16:20:49.625 026 12527.05 205.72 54679.70 88888.00 2015-01-26 16:20:49.750 026 12527.02 205.72 54679.70 88888.00 2015-01-26 16:20:49.875 026 12527.02 205.75 54679.70 88888.00 2015-01-26 16:20:50.000 026 12527.00 205.75 54679.68 88888.00 2015-01-26 16:20:50.125 026 12526.98 205.72 54679.65 88888.00 2015-01-26 16:20:50.250 026 12526.98 205.72 54679.70 88888.00 2015-01-26 16:20:50.375 026 12527.02 205.72 54679.70 88888.00 2015-01-26 16:20:50.500 026 12527.08 205.75 54679.70 88888.00 2015-01-26 16:20:50.625 026 12527.05 205.75 54679.68 88888.00 2015-01-26 16:20:50.750 026 12527.00 205.78 54679.68 88888.00 2015-01-26 16:20:50.875 026 12526.98 205.72 54679.68 88888.00 2015-01-26 16:20:51.000 026 12527.02 205.72 54679.68 88888.00 2015-01-26 16:20:51.125 026 12527.05 205.78 54679.72 88888.00 2015-01-26 16:20:51.250 026 12526.95 205.75 54679.68 88888.00 2015-01-26 16:20:51.375 026 12526.95 205.70 54679.68 88888.00 2015-01-26 16:20:51.500 026 12526.92 205.70 54679.70 88888.00 2015-01-26 16:20:51.625 026 12526.98 205.72 54679.72 88888.00 2015-01-26 16:20:51.750 026 12527.05 205.75 54679.72 88888.00 2015-01-26 16:20:51.875 026 12526.98 205.78 54679.70 88888.00 2015-01-26 16:20:52.000 026 12526.98 205.78 54679.70 88888.00 2015-01-26 16:20:52.125 026 12526.92 205.75 54679.70 88888.00 2015-01-26 16:20:52.250 026 12526.88 205.75 54679.72 88888.00 2015-01-26 16:20:52.375 026 12526.92 205.78 54679.75 88888.00 2015-01-26 16:20:52.500 026 12526.90 205.78 54679.78 88888.00 2015-01-26 16:20:52.625 026 12526.92 205.80 54679.75 88888.00 2015-01-26 16:20:52.750 026 12526.95 205.80 54679.72 88888.00 2015-01-26 16:20:52.875 026 12526.92 205.78 54679.72 88888.00 2015-01-26 16:20:53.000 026 12526.92 205.75 54679.75 88888.00 2015-01-26 16:20:53.125 026 12526.98 205.80 54679.75 88888.00 2015-01-26 16:20:53.250 026 12526.98 205.82 54679.72 88888.00 2015-01-26 16:20:53.375 026 12526.98 205.82 54679.78 88888.00 2015-01-26 16:20:53.500 026 12527.00 205.80 54679.75 88888.00 2015-01-26 16:20:53.625 026 12527.02 205.78 54679.75 88888.00 2015-01-26 16:20:53.750 026 12527.00 205.75 54679.75 88888.00 2015-01-26 16:20:53.875 026 12526.98 205.72 54679.70 88888.00 2015-01-26 16:20:54.000 026 12526.95 205.75 54679.70 88888.00 2015-01-26 16:20:54.125 026 12526.92 205.78 54679.75 88888.00 2015-01-26 16:20:54.250 026 12526.90 205.78 54679.72 88888.00 2015-01-26 16:20:54.375 026 12526.95 205.82 54679.75 88888.00 2015-01-26 16:20:54.500 026 12526.98 205.80 54679.75 88888.00 2015-01-26 16:20:54.625 026 12526.95 205.78 54679.75 88888.00 2015-01-26 16:20:54.750 026 12526.95 205.80 54679.78 88888.00 2015-01-26 16:20:54.875 026 12526.98 205.80 54679.78 88888.00 2015-01-26 16:20:55.000 026 12527.00 205.82 54679.72 88888.00 2015-01-26 16:20:55.125 026 12527.00 205.85 54679.78 88888.00 2015-01-26 16:20:55.250 026 12526.90 205.82 54679.78 88888.00 2015-01-26 16:20:55.375 026 12526.88 205.80 54679.75 88888.00 2015-01-26 16:20:55.500 026 12526.90 205.78 54679.75 88888.00 2015-01-26 16:20:55.625 026 12526.88 205.80 54679.72 88888.00 2015-01-26 16:20:55.750 026 12526.80 205.80 54679.75 88888.00 2015-01-26 16:20:55.875 026 12526.83 205.80 54679.75 88888.00 2015-01-26 16:20:56.000 026 12526.90 205.82 54679.72 88888.00 2015-01-26 16:20:56.125 026 12526.85 205.80 54679.75 88888.00 2015-01-26 16:20:56.250 026 12526.88 205.80 54679.75 88888.00 2015-01-26 16:20:56.375 026 12526.98 205.85 54679.80 88888.00 2015-01-26 16:20:56.500 026 12527.05 205.85 54679.78 88888.00 2015-01-26 16:20:56.625 026 12527.02 205.80 54679.75 88888.00 2015-01-26 16:20:56.750 026 12527.00 205.80 54679.72 88888.00 2015-01-26 16:20:56.875 026 12526.98 205.85 54679.72 88888.00 2015-01-26 16:20:57.000 026 12526.98 205.88 54679.75 88888.00 2015-01-26 16:20:57.125 026 12527.08 205.88 54679.78 88888.00 2015-01-26 16:20:57.250 026 12527.08 205.85 54679.75 88888.00 2015-01-26 16:20:57.375 026 12527.05 205.88 54679.75 88888.00 2015-01-26 16:20:57.500 026 12527.00 205.85 54679.72 88888.00 2015-01-26 16:20:57.625 026 12526.98 205.85 54679.75 88888.00 2015-01-26 16:20:57.750 026 12526.98 205.88 54679.78 88888.00 2015-01-26 16:20:57.875 026 12527.00 205.88 54679.75 88888.00 2015-01-26 16:20:58.000 026 12527.00 205.85 54679.72 88888.00 2015-01-26 16:20:58.125 026 12526.98 205.88 54679.78 88888.00 2015-01-26 16:20:58.250 026 12526.92 205.85 54679.78 88888.00 2015-01-26 16:20:58.375 026 12526.95 205.85 54679.75 88888.00 2015-01-26 16:20:58.500 026 12526.95 205.85 54679.75 88888.00 2015-01-26 16:20:58.625 026 12526.92 205.88 54679.78 88888.00 2015-01-26 16:20:58.750 026 12526.95 205.88 54679.75 88888.00 2015-01-26 16:20:58.875 026 12526.98 205.85 54679.72 88888.00 2015-01-26 16:20:59.000 026 12527.00 205.88 54679.75 88888.00 2015-01-26 16:20:59.125 026 12527.05 205.90 54679.78 88888.00 2015-01-26 16:20:59.250 026 12526.95 205.85 54679.75 88888.00 2015-01-26 16:20:59.375 026 12526.98 205.88 54679.78 88888.00 2015-01-26 16:20:59.500 026 12526.90 205.85 54679.78 88888.00 2015-01-26 16:20:59.625 026 12526.92 205.85 54679.80 88888.00 2015-01-26 16:20:59.750 026 12526.90 205.88 54679.78 88888.00 2015-01-26 16:20:59.875 026 12526.95 205.90 54679.78 88888.00 2015-01-26 16:21:00.000 026 12526.98 205.90 54679.75 88888.00 2015-01-26 16:21:00.125 026 12527.00 205.88 54679.72 88888.00 2015-01-26 16:21:00.250 026 12526.98 205.85 54679.75 88888.00 2015-01-26 16:21:00.375 026 12526.98 205.90 54679.75 88888.00 2015-01-26 16:21:00.500 026 12526.95 205.93 54679.75 88888.00 2015-01-26 16:21:00.625 026 12526.92 205.93 54679.75 88888.00 2015-01-26 16:21:00.750 026 12526.90 205.93 54679.72 88888.00 2015-01-26 16:21:00.875 026 12526.85 205.90 54679.70 88888.00 2015-01-26 16:21:01.000 026 12526.95 205.90 54679.72 88888.00 2015-01-26 16:21:01.125 026 12527.00 205.93 54679.75 88888.00 2015-01-26 16:21:01.250 026 12526.95 205.90 54679.75 88888.00 2015-01-26 16:21:01.375 026 12526.95 205.93 54679.72 88888.00 2015-01-26 16:21:01.500 026 12527.02 206.00 54679.78 88888.00 2015-01-26 16:21:01.625 026 12527.02 205.97 54679.80 88888.00 2015-01-26 16:21:01.750 026 12526.98 205.97 54679.78 88888.00 2015-01-26 16:21:01.875 026 12526.90 205.93 54679.75 88888.00 2015-01-26 16:21:02.000 026 12526.85 205.93 54679.70 88888.00 2015-01-26 16:21:02.125 026 12526.85 205.95 54679.78 88888.00 2015-01-26 16:21:02.250 026 12526.85 205.95 54679.75 88888.00 2015-01-26 16:21:02.375 026 12526.88 205.93 54679.72 88888.00 2015-01-26 16:21:02.500 026 12526.88 205.95 54679.72 88888.00 2015-01-26 16:21:02.625 026 12526.92 205.93 54679.75 88888.00 2015-01-26 16:21:02.750 026 12527.00 205.93 54679.78 88888.00 2015-01-26 16:21:02.875 026 12527.00 206.00 54679.75 88888.00 2015-01-26 16:21:03.000 026 12527.00 205.97 54679.75 88888.00 2015-01-26 16:21:03.125 026 12526.95 205.95 54679.75 88888.00 2015-01-26 16:21:03.250 026 12526.88 205.97 54679.78 88888.00 2015-01-26 16:21:03.375 026 12526.88 205.97 54679.75 88888.00 2015-01-26 16:21:03.500 026 12526.88 205.97 54679.75 88888.00 2015-01-26 16:21:03.625 026 12526.90 205.93 54679.72 88888.00 2015-01-26 16:21:03.750 026 12526.92 205.97 54679.75 88888.00 2015-01-26 16:21:03.875 026 12527.00 205.97 54679.75 88888.00 2015-01-26 16:21:04.000 026 12527.00 205.95 54679.75 88888.00 2015-01-26 16:21:04.125 026 12526.90 205.97 54679.72 88888.00 2015-01-26 16:21:04.250 026 12526.77 205.97 54679.80 88888.00 2015-01-26 16:21:04.375 026 12526.90 206.03 54679.80 88888.00 2015-01-26 16:21:04.500 026 12526.95 206.03 54679.80 88888.00 2015-01-26 16:21:04.625 026 12526.90 206.03 54679.78 88888.00 2015-01-26 16:21:04.750 026 12526.95 205.97 54679.78 88888.00 2015-01-26 16:21:04.875 026 12527.02 206.00 54679.75 88888.00 2015-01-26 16:21:05.000 026 12527.05 206.05 54679.75 88888.00 2015-01-26 16:21:05.125 026 12527.05 206.05 54679.75 88888.00 2015-01-26 16:21:05.250 026 12527.02 206.03 54679.78 88888.00 2015-01-26 16:21:05.375 026 12527.00 206.03 54679.78 88888.00 2015-01-26 16:21:05.500 026 12526.95 205.97 54679.78 88888.00 2015-01-26 16:21:05.625 026 12526.90 205.97 54679.78 88888.00 2015-01-26 16:21:05.750 026 12526.98 206.05 54679.78 88888.00 2015-01-26 16:21:05.875 026 12527.02 206.03 54679.78 88888.00 2015-01-26 16:21:06.000 026 12527.02 206.03 54679.75 88888.00 2015-01-26 16:21:06.125 026 12527.02 206.03 54679.78 88888.00 2015-01-26 16:21:06.250 026 12527.02 206.00 54679.72 88888.00 2015-01-26 16:21:06.375 026 12527.00 205.97 54679.75 88888.00 2015-01-26 16:21:06.500 026 12526.98 206.03 54679.75 88888.00 2015-01-26 16:21:06.625 026 12527.02 206.00 54679.72 88888.00 2015-01-26 16:21:06.750 026 12526.98 205.95 54679.78 88888.00 2015-01-26 16:21:06.875 026 12526.98 205.97 54679.75 88888.00 2015-01-26 16:21:07.000 026 12527.02 206.05 54679.78 88888.00 2015-01-26 16:21:07.125 026 12527.02 206.07 54679.78 88888.00 2015-01-26 16:21:07.250 026 12526.95 206.05 54679.80 88888.00 2015-01-26 16:21:07.375 026 12527.00 206.07 54679.80 88888.00 2015-01-26 16:21:07.500 026 12527.00 206.03 54679.75 88888.00 2015-01-26 16:21:07.625 026 12527.02 206.03 54679.72 88888.00 2015-01-26 16:21:07.750 026 12527.08 206.03 54679.75 88888.00 2015-01-26 16:21:07.875 026 12527.15 206.03 54679.78 88888.00 2015-01-26 16:21:08.000 026 12527.17 206.05 54679.78 88888.00 2015-01-26 16:21:08.125 026 12527.15 206.03 54679.78 88888.00 2015-01-26 16:21:08.250 026 12527.12 206.00 54679.75 88888.00 2015-01-26 16:21:08.375 026 12527.12 206.00 54679.75 88888.00 2015-01-26 16:21:08.500 026 12527.12 206.03 54679.75 88888.00 2015-01-26 16:21:08.625 026 12527.12 206.00 54679.75 88888.00 2015-01-26 16:21:08.750 026 12527.17 205.97 54679.75 88888.00 2015-01-26 16:21:08.875 026 12527.20 206.00 54679.72 88888.00 2015-01-26 16:21:09.000 026 12527.23 206.00 54679.70 88888.00 2015-01-26 16:21:09.125 026 12527.20 205.97 54679.72 88888.00 2015-01-26 16:21:09.250 026 12527.17 205.97 54679.72 88888.00 2015-01-26 16:21:09.375 026 12527.20 205.97 54679.70 88888.00 2015-01-26 16:21:09.500 026 12527.23 205.97 54679.72 88888.00 2015-01-26 16:21:09.625 026 12527.20 206.03 54679.72 88888.00 2015-01-26 16:21:09.750 026 12527.15 206.03 54679.75 88888.00 2015-01-26 16:21:09.875 026 12527.12 206.03 54679.72 88888.00 2015-01-26 16:21:10.000 026 12527.12 206.00 54679.70 88888.00 2015-01-26 16:21:10.125 026 12527.23 206.00 54679.72 88888.00 2015-01-26 16:21:10.250 026 12527.30 205.97 54679.75 88888.00 2015-01-26 16:21:10.375 026 12527.30 206.03 54679.75 88888.00 2015-01-26 16:21:10.500 026 12527.23 205.97 54679.72 88888.00 2015-01-26 16:21:10.625 026 12527.17 205.97 54679.72 88888.00 2015-01-26 16:21:10.750 026 12527.17 206.00 54679.75 88888.00 2015-01-26 16:21:10.875 026 12527.20 206.00 54679.75 88888.00 2015-01-26 16:21:11.000 026 12527.23 206.00 54679.70 88888.00 2015-01-26 16:21:11.125 026 12527.25 205.95 54679.70 88888.00 2015-01-26 16:21:11.250 026 12527.20 205.93 54679.70 88888.00 2015-01-26 16:21:11.375 026 12527.17 205.95 54679.72 88888.00 2015-01-26 16:21:11.500 026 12527.20 206.00 54679.75 88888.00 2015-01-26 16:21:11.625 026 12527.27 206.00 54679.72 88888.00 2015-01-26 16:21:11.750 026 12527.30 206.00 54679.72 88888.00 2015-01-26 16:21:11.875 026 12527.27 206.00 54679.75 88888.00 2015-01-26 16:21:12.000 026 12527.30 206.00 54679.78 88888.00 2015-01-26 16:21:12.125 026 12527.30 206.00 54679.75 88888.00 2015-01-26 16:21:12.250 026 12527.33 205.95 54679.72 88888.00 2015-01-26 16:21:12.375 026 12527.30 205.97 54679.72 88888.00 2015-01-26 16:21:12.500 026 12527.23 205.95 54679.75 88888.00 2015-01-26 16:21:12.625 026 12527.20 205.95 54679.72 88888.00 2015-01-26 16:21:12.750 026 12527.23 205.95 54679.75 88888.00 2015-01-26 16:21:12.875 026 12527.20 205.97 54679.72 88888.00 2015-01-26 16:21:13.000 026 12527.27 205.97 54679.75 88888.00 2015-01-26 16:21:13.125 026 12527.27 205.95 54679.75 88888.00 2015-01-26 16:21:13.250 026 12527.25 205.95 54679.75 88888.00 2015-01-26 16:21:13.375 026 12527.27 205.95 54679.72 88888.00 2015-01-26 16:21:13.500 026 12527.27 205.93 54679.75 88888.00 2015-01-26 16:21:13.625 026 12527.27 205.97 54679.75 88888.00 2015-01-26 16:21:13.750 026 12527.27 206.00 54679.78 88888.00 2015-01-26 16:21:13.875 026 12527.30 205.95 54679.75 88888.00 2015-01-26 16:21:14.000 026 12527.23 205.95 54679.70 88888.00 2015-01-26 16:21:14.125 026 12527.23 205.95 54679.72 88888.00 2015-01-26 16:21:14.250 026 12527.15 205.93 54679.72 88888.00 2015-01-26 16:21:14.375 026 12527.23 205.93 54679.75 88888.00 2015-01-26 16:21:14.500 026 12527.20 205.95 54679.72 88888.00 2015-01-26 16:21:14.625 026 12527.25 205.97 54679.70 88888.00 2015-01-26 16:21:14.750 026 12527.30 205.93 54679.75 88888.00 2015-01-26 16:21:14.875 026 12527.27 205.95 54679.75 88888.00 2015-01-26 16:21:15.000 026 12527.20 205.95 54679.72 88888.00 2015-01-26 16:21:15.125 026 12527.20 205.93 54679.75 88888.00 2015-01-26 16:21:15.250 026 12527.23 205.93 54679.75 88888.00 2015-01-26 16:21:15.375 026 12527.30 205.93 54679.75 88888.00 2015-01-26 16:21:15.500 026 12527.27 205.93 54679.72 88888.00 2015-01-26 16:21:15.625 026 12527.27 205.93 54679.75 88888.00 2015-01-26 16:21:15.750 026 12527.30 205.93 54679.75 88888.00 2015-01-26 16:21:15.875 026 12527.30 205.95 54679.75 88888.00 2015-01-26 16:21:16.000 026 12527.25 205.95 54679.75 88888.00 2015-01-26 16:21:16.125 026 12527.23 205.90 54679.78 88888.00 2015-01-26 16:21:16.250 026 12527.23 205.88 54679.78 88888.00 2015-01-26 16:21:16.375 026 12527.25 205.90 54679.75 88888.00 2015-01-26 16:21:16.500 026 12527.30 205.95 54679.75 88888.00 2015-01-26 16:21:16.625 026 12527.27 205.93 54679.75 88888.00 2015-01-26 16:21:16.750 026 12527.23 205.88 54679.72 88888.00 2015-01-26 16:21:16.875 026 12527.20 205.85 54679.72 88888.00 2015-01-26 16:21:17.000 026 12527.25 205.88 54679.72 88888.00 2015-01-26 16:21:17.125 026 12527.33 205.88 54679.72 88888.00 2015-01-26 16:21:17.250 026 12527.25 205.85 54679.72 88888.00 2015-01-26 16:21:17.375 026 12527.23 205.88 54679.72 88888.00 2015-01-26 16:21:17.500 026 12527.20 205.88 54679.70 88888.00 2015-01-26 16:21:17.625 026 12527.23 205.85 54679.72 88888.00 2015-01-26 16:21:17.750 026 12527.25 205.85 54679.78 88888.00 2015-01-26 16:21:17.875 026 12527.27 205.88 54679.78 88888.00 2015-01-26 16:21:18.000 026 12527.25 205.85 54679.72 88888.00 2015-01-26 16:21:18.125 026 12527.23 205.82 54679.78 88888.00 2015-01-26 16:21:18.250 026 12527.23 205.85 54679.78 88888.00 2015-01-26 16:21:18.375 026 12527.25 205.88 54679.78 88888.00 2015-01-26 16:21:18.500 026 12527.23 205.85 54679.78 88888.00 2015-01-26 16:21:18.625 026 12527.23 205.80 54679.80 88888.00 2015-01-26 16:21:18.750 026 12527.23 205.82 54679.78 88888.00 2015-01-26 16:21:18.875 026 12527.23 205.82 54679.78 88888.00 2015-01-26 16:21:19.000 026 12527.25 205.82 54679.78 88888.00 2015-01-26 16:21:19.125 026 12527.30 205.80 54679.78 88888.00 2015-01-26 16:21:19.250 026 12527.27 205.82 54679.78 88888.00 2015-01-26 16:21:19.375 026 12527.30 205.85 54679.80 88888.00 2015-01-26 16:21:19.500 026 12527.27 205.85 54679.78 88888.00 2015-01-26 16:21:19.625 026 12527.23 205.80 54679.78 88888.00 2015-01-26 16:21:19.750 026 12527.17 205.78 54679.78 88888.00 2015-01-26 16:21:19.875 026 12527.12 205.80 54679.82 88888.00 2015-01-26 16:21:20.000 026 12527.20 205.78 54679.82 88888.00 2015-01-26 16:21:20.125 026 12527.23 205.75 54679.82 88888.00 2015-01-26 16:21:20.250 026 12527.17 205.72 54679.82 88888.00 2015-01-26 16:21:20.375 026 12527.20 205.78 54679.82 88888.00 2015-01-26 16:21:20.500 026 12527.23 205.80 54679.82 88888.00 2015-01-26 16:21:20.625 026 12527.23 205.78 54679.80 88888.00 2015-01-26 16:21:20.750 026 12527.25 205.75 54679.80 88888.00 2015-01-26 16:21:20.875 026 12527.23 205.75 54679.82 88888.00 2015-01-26 16:21:21.000 026 12527.20 205.78 54679.80 88888.00 2015-01-26 16:21:21.125 026 12527.15 205.75 54679.80 88888.00 2015-01-26 16:21:21.250 026 12527.12 205.72 54679.78 88888.00 2015-01-26 16:21:21.375 026 12527.20 205.72 54679.80 88888.00 2015-01-26 16:21:21.500 026 12527.20 205.68 54679.78 88888.00 2015-01-26 16:21:21.625 026 12527.20 205.70 54679.80 88888.00 2015-01-26 16:21:21.750 026 12527.25 205.70 54679.78 88888.00 2015-01-26 16:21:21.875 026 12527.27 205.68 54679.80 88888.00 2015-01-26 16:21:22.000 026 12527.35 205.68 54679.82 88888.00 2015-01-26 16:21:22.125 026 12527.30 205.70 54679.82 88888.00 2015-01-26 16:21:22.250 026 12527.20 205.68 54679.82 88888.00 2015-01-26 16:21:22.375 026 12527.20 205.68 54679.85 88888.00 2015-01-26 16:21:22.500 026 12527.23 205.68 54679.82 88888.00 2015-01-26 16:21:22.625 026 12527.20 205.68 54679.82 88888.00 2015-01-26 16:21:22.750 026 12527.17 205.68 54679.82 88888.00 2015-01-26 16:21:22.875 026 12527.15 205.65 54679.82 88888.00 2015-01-26 16:21:23.000 026 12527.20 205.62 54679.82 88888.00 2015-01-26 16:21:23.125 026 12527.25 205.65 54679.82 88888.00 2015-01-26 16:21:23.250 026 12527.27 205.65 54679.80 88888.00 2015-01-26 16:21:23.375 026 12527.38 205.65 54679.85 88888.00 2015-01-26 16:21:23.500 026 12527.38 205.65 54679.82 88888.00 2015-01-26 16:21:23.625 026 12527.27 205.62 54679.82 88888.00 2015-01-26 16:21:23.750 026 12527.23 205.62 54679.85 88888.00 2015-01-26 16:21:23.875 026 12527.25 205.65 54679.85 88888.00 2015-01-26 16:21:24.000 026 12527.27 205.62 54679.80 88888.00 2015-01-26 16:21:24.125 026 12527.27 205.60 54679.82 88888.00 2015-01-26 16:21:24.250 026 12527.15 205.60 54679.85 88888.00 2015-01-26 16:21:24.375 026 12527.20 205.62 54679.82 88888.00 2015-01-26 16:21:24.500 026 12527.27 205.62 54679.80 88888.00 2015-01-26 16:21:24.625 026 12527.25 205.65 54679.82 88888.00 2015-01-26 16:21:24.750 026 12527.27 205.62 54679.85 88888.00 2015-01-26 16:21:24.875 026 12527.30 205.65 54679.85 88888.00 2015-01-26 16:21:25.000 026 12527.25 205.60 54679.82 88888.00 2015-01-26 16:21:25.125 026 12527.15 205.60 54679.85 88888.00 2015-01-26 16:21:25.250 026 12527.12 205.60 54679.85 88888.00 2015-01-26 16:21:25.375 026 12527.17 205.62 54679.85 88888.00 2015-01-26 16:21:25.500 026 12527.20 205.60 54679.88 88888.00 2015-01-26 16:21:25.625 026 12527.20 205.60 54679.85 88888.00 2015-01-26 16:21:25.750 026 12527.20 205.60 54679.85 88888.00 2015-01-26 16:21:25.875 026 12527.20 205.60 54679.88 88888.00 2015-01-26 16:21:26.000 026 12527.23 205.60 54679.85 88888.00 2015-01-26 16:21:26.125 026 12527.23 205.57 54679.88 88888.00 2015-01-26 16:21:26.250 026 12527.17 205.57 54679.88 88888.00 2015-01-26 16:21:26.375 026 12527.23 205.60 54679.88 88888.00 2015-01-26 16:21:26.500 026 12527.25 205.60 54679.88 88888.00 2015-01-26 16:21:26.625 026 12527.20 205.60 54679.88 88888.00 2015-01-26 16:21:26.750 026 12527.23 205.60 54679.85 88888.00 2015-01-26 16:21:26.875 026 12527.25 205.57 54679.85 88888.00 2015-01-26 16:21:27.000 026 12527.30 205.57 54679.85 88888.00 2015-01-26 16:21:27.125 026 12527.30 205.55 54679.82 88888.00 2015-01-26 16:21:27.250 026 12527.23 205.55 54679.88 88888.00 2015-01-26 16:21:27.375 026 12527.23 205.57 54679.88 88888.00 2015-01-26 16:21:27.500 026 12527.20 205.57 54679.90 88888.00 2015-01-26 16:21:27.625 026 12527.15 205.57 54679.88 88888.00 2015-01-26 16:21:27.750 026 12527.12 205.55 54679.85 88888.00 2015-01-26 16:21:27.875 026 12527.15 205.55 54679.82 88888.00 2015-01-26 16:21:28.000 026 12527.17 205.53 54679.85 88888.00 2015-01-26 16:21:28.125 026 12527.17 205.55 54679.88 88888.00 2015-01-26 16:21:28.250 026 12527.15 205.53 54679.88 88888.00 2015-01-26 16:21:28.375 026 12527.17 205.50 54679.85 88888.00 2015-01-26 16:21:28.500 026 12527.17 205.50 54679.88 88888.00 2015-01-26 16:21:28.625 026 12527.12 205.50 54679.88 88888.00 2015-01-26 16:21:28.750 026 12527.10 205.50 54679.90 88888.00 2015-01-26 16:21:28.875 026 12527.20 205.53 54679.90 88888.00 2015-01-26 16:21:29.000 026 12527.23 205.50 54679.85 88888.00 2015-01-26 16:21:29.125 026 12527.20 205.50 54679.88 88888.00 2015-01-26 16:21:29.250 026 12527.20 205.50 54679.88 88888.00 2015-01-26 16:21:29.375 026 12527.20 205.53 54679.88 88888.00 2015-01-26 16:21:29.500 026 12527.15 205.53 54679.88 88888.00 2015-01-26 16:21:29.625 026 12527.15 205.47 54679.88 88888.00 2015-01-26 16:21:29.750 026 12527.20 205.50 54679.85 88888.00 2015-01-26 16:21:29.875 026 12527.20 205.53 54679.85 88888.00 2015-01-26 16:21:30.000 026 12527.23 205.50 54679.88 88888.00 2015-01-26 16:21:30.125 026 12527.27 205.53 54679.88 88888.00 2015-01-26 16:21:30.250 026 12527.23 205.50 54679.88 88888.00 2015-01-26 16:21:30.375 026 12527.23 205.55 54679.90 88888.00 2015-01-26 16:21:30.500 026 12527.25 205.53 54679.88 88888.00 2015-01-26 16:21:30.625 026 12527.27 205.53 54679.88 88888.00 2015-01-26 16:21:30.750 026 12527.25 205.53 54679.88 88888.00 2015-01-26 16:21:30.875 026 12527.23 205.53 54679.90 88888.00 2015-01-26 16:21:31.000 026 12527.23 205.55 54679.90 88888.00 2015-01-26 16:21:31.125 026 12527.23 205.55 54679.88 88888.00 2015-01-26 16:21:31.250 026 12527.17 205.57 54679.90 88888.00 2015-01-26 16:21:31.375 026 12527.15 205.57 54679.88 88888.00 2015-01-26 16:21:31.500 026 12527.17 205.53 54679.88 88888.00 2015-01-26 16:21:31.625 026 12527.23 205.53 54679.85 88888.00 2015-01-26 16:21:31.750 026 12527.25 205.53 54679.85 88888.00 2015-01-26 16:21:31.875 026 12527.17 205.50 54679.85 88888.00 2015-01-26 16:21:32.000 026 12527.10 205.50 54679.85 88888.00 2015-01-26 16:21:32.125 026 12527.15 205.50 54679.88 88888.00 2015-01-26 16:21:32.250 026 12527.17 205.50 54679.88 88888.00 2015-01-26 16:21:32.375 026 12527.20 205.50 54679.88 88888.00 2015-01-26 16:21:32.500 026 12527.20 205.53 54679.90 88888.00 2015-01-26 16:21:32.625 026 12527.17 205.50 54679.93 88888.00 2015-01-26 16:21:32.750 026 12527.12 205.50 54679.88 88888.00 2015-01-26 16:21:32.875 026 12527.17 205.50 54679.88 88888.00 2015-01-26 16:21:33.000 026 12527.20 205.50 54679.85 88888.00 2015-01-26 16:21:33.125 026 12527.17 205.53 54679.90 88888.00 2015-01-26 16:21:33.250 026 12527.15 205.55 54679.90 88888.00 2015-01-26 16:21:33.375 026 12527.20 205.53 54679.90 88888.00 2015-01-26 16:21:33.500 026 12527.23 205.47 54679.88 88888.00 2015-01-26 16:21:33.625 026 12527.23 205.50 54679.82 88888.00 2015-01-26 16:21:33.750 026 12527.20 205.53 54679.88 88888.00 2015-01-26 16:21:33.875 026 12527.17 205.53 54679.88 88888.00 2015-01-26 16:21:34.000 026 12527.20 205.53 54679.85 88888.00 2015-01-26 16:21:34.125 026 12527.25 205.55 54679.85 88888.00 2015-01-26 16:21:34.250 026 12527.17 205.55 54679.85 88888.00 2015-01-26 16:21:34.375 026 12527.17 205.57 54679.88 88888.00 2015-01-26 16:21:34.500 026 12527.15 205.55 54679.88 88888.00 2015-01-26 16:21:34.625 026 12527.20 205.55 54679.88 88888.00 2015-01-26 16:21:34.750 026 12527.15 205.53 54679.88 88888.00 2015-01-26 16:21:34.875 026 12527.08 205.55 54679.88 88888.00 2015-01-26 16:21:35.000 026 12527.12 205.55 54679.85 88888.00 2015-01-26 16:21:35.125 026 12527.10 205.55 54679.88 88888.00 2015-01-26 16:21:35.250 026 12527.12 205.53 54679.88 88888.00 2015-01-26 16:21:35.375 026 12527.20 205.50 54679.88 88888.00 2015-01-26 16:21:35.500 026 12527.17 205.50 54679.88 88888.00 2015-01-26 16:21:35.625 026 12527.20 205.53 54679.88 88888.00 2015-01-26 16:21:35.750 026 12527.20 205.53 54679.85 88888.00 2015-01-26 16:21:35.875 026 12527.25 205.53 54679.85 88888.00 2015-01-26 16:21:36.000 026 12527.25 205.55 54679.88 88888.00 2015-01-26 16:21:36.125 026 12527.23 205.55 54679.90 88888.00 2015-01-26 16:21:36.250 026 12527.12 205.53 54679.88 88888.00 2015-01-26 16:21:36.375 026 12527.10 205.53 54679.88 88888.00 2015-01-26 16:21:36.500 026 12527.12 205.53 54679.88 88888.00 2015-01-26 16:21:36.625 026 12527.12 205.55 54679.88 88888.00 2015-01-26 16:21:36.750 026 12527.12 205.57 54679.90 88888.00 2015-01-26 16:21:36.875 026 12527.12 205.57 54679.90 88888.00 2015-01-26 16:21:37.000 026 12527.12 205.55 54679.88 88888.00 2015-01-26 16:21:37.125 026 12527.15 205.55 54679.88 88888.00 2015-01-26 16:21:37.250 026 12527.17 205.55 54679.90 88888.00 2015-01-26 16:21:37.375 026 12527.23 205.57 54679.88 88888.00 2015-01-26 16:21:37.500 026 12527.17 205.57 54679.90 88888.00 2015-01-26 16:21:37.625 026 12527.05 205.55 54679.88 88888.00 2015-01-26 16:21:37.750 026 12527.08 205.57 54679.90 88888.00 2015-01-26 16:21:37.875 026 12527.15 205.57 54679.93 88888.00 2015-01-26 16:21:38.000 026 12527.12 205.55 54679.90 88888.00 2015-01-26 16:21:38.125 026 12527.12 205.55 54679.93 88888.00 2015-01-26 16:21:38.250 026 12527.05 205.53 54679.90 88888.00 2015-01-26 16:21:38.375 026 12527.08 205.57 54679.93 88888.00 2015-01-26 16:21:38.500 026 12527.08 205.57 54679.90 88888.00 2015-01-26 16:21:38.625 026 12527.10 205.57 54679.93 88888.00 2015-01-26 16:21:38.750 026 12527.12 205.55 54679.90 88888.00 2015-01-26 16:21:38.875 026 12527.12 205.57 54679.88 88888.00 2015-01-26 16:21:39.000 026 12527.10 205.57 54679.88 88888.00 2015-01-26 16:21:39.125 026 12527.05 205.57 54679.93 88888.00 2015-01-26 16:21:39.250 026 12527.00 205.55 54679.88 88888.00 2015-01-26 16:21:39.375 026 12527.05 205.55 54679.88 88888.00 2015-01-26 16:21:39.500 026 12527.08 205.57 54679.90 88888.00 2015-01-26 16:21:39.625 026 12527.02 205.60 54679.90 88888.00 2015-01-26 16:21:39.750 026 12526.98 205.60 54679.93 88888.00 2015-01-26 16:21:39.875 026 12526.98 205.57 54679.90 88888.00 2015-01-26 16:21:40.000 026 12526.95 205.60 54679.90 88888.00 2015-01-26 16:21:40.125 026 12526.98 205.65 54679.93 88888.00 2015-01-26 16:21:40.250 026 12526.98 205.62 54679.90 88888.00 2015-01-26 16:21:40.375 026 12527.08 205.65 54679.93 88888.00 2015-01-26 16:21:40.500 026 12527.05 205.65 54679.93 88888.00 2015-01-26 16:21:40.625 026 12527.00 205.60 54679.90 88888.00 2015-01-26 16:21:40.750 026 12527.00 205.60 54679.88 88888.00 2015-01-26 16:21:40.875 026 12527.00 205.60 54679.88 88888.00 2015-01-26 16:21:41.000 026 12527.00 205.60 54679.90 88888.00 2015-01-26 16:21:41.125 026 12527.02 205.62 54679.93 88888.00 2015-01-26 16:21:41.250 026 12526.98 205.62 54679.93 88888.00 2015-01-26 16:21:41.375 026 12527.00 205.62 54679.93 88888.00 2015-01-26 16:21:41.500 026 12527.00 205.62 54679.95 88888.00 2015-01-26 16:21:41.625 026 12527.00 205.62 54679.93 88888.00 2015-01-26 16:21:41.750 026 12526.95 205.65 54679.90 88888.00 2015-01-26 16:21:41.875 026 12526.98 205.68 54679.90 88888.00 2015-01-26 16:21:42.000 026 12527.02 205.68 54679.93 88888.00 2015-01-26 16:21:42.125 026 12527.08 205.68 54679.93 88888.00 2015-01-26 16:21:42.250 026 12527.05 205.68 54679.90 88888.00 2015-01-26 16:21:42.375 026 12527.02 205.68 54679.88 88888.00 2015-01-26 16:21:42.500 026 12526.92 205.68 54679.90 88888.00 2015-01-26 16:21:42.625 026 12526.95 205.68 54679.95 88888.00 2015-01-26 16:21:42.750 026 12527.08 205.70 54679.95 88888.00 2015-01-26 16:21:42.875 026 12527.08 205.70 54679.93 88888.00 2015-01-26 16:21:43.000 026 12526.95 205.70 54679.90 88888.00 2015-01-26 16:21:43.125 026 12526.95 205.68 54679.93 88888.00 2015-01-26 16:21:43.250 026 12527.00 205.70 54679.93 88888.00 2015-01-26 16:21:43.375 026 12526.98 205.68 54679.90 88888.00 2015-01-26 16:21:43.500 026 12526.92 205.70 54679.93 88888.00 2015-01-26 16:21:43.625 026 12526.95 205.72 54679.95 88888.00 2015-01-26 16:21:43.750 026 12526.98 205.72 54679.97 88888.00 2015-01-26 16:21:43.875 026 12527.02 205.72 54679.97 88888.00 2015-01-26 16:21:44.000 026 12527.08 205.72 54679.97 88888.00 2015-01-26 16:21:44.125 026 12527.05 205.72 54679.95 88888.00 2015-01-26 16:21:44.250 026 12527.00 205.75 54679.95 88888.00 2015-01-26 16:21:44.375 026 12527.05 205.78 54679.95 88888.00 2015-01-26 16:21:44.500 026 12527.00 205.78 54679.97 88888.00 2015-01-26 16:21:44.625 026 12527.00 205.75 54679.97 88888.00 2015-01-26 16:21:44.750 026 12527.02 205.70 54679.95 88888.00 2015-01-26 16:21:44.875 026 12527.02 205.72 54679.93 88888.00 2015-01-26 16:21:45.000 026 12526.98 205.72 54679.93 88888.00 2015-01-26 16:21:45.125 026 12526.90 205.72 54679.95 88888.00 2015-01-26 16:21:45.250 026 12527.00 205.75 54679.95 88888.00 2015-01-26 16:21:45.375 026 12527.02 205.78 54680.00 88888.00 2015-01-26 16:21:45.500 026 12527.02 205.78 54679.97 88888.00 2015-01-26 16:21:45.625 026 12526.98 205.78 54679.95 88888.00 2015-01-26 16:21:45.750 026 12526.98 205.75 54679.95 88888.00 2015-01-26 16:21:45.875 026 12526.98 205.75 54679.97 88888.00 2015-01-26 16:21:46.000 026 12527.05 205.78 54679.95 88888.00 2015-01-26 16:21:46.125 026 12527.12 205.75 54679.97 88888.00 2015-01-26 16:21:46.250 026 12527.05 205.75 54679.95 88888.00 2015-01-26 16:21:46.375 026 12527.05 205.75 54679.90 88888.00 2015-01-26 16:21:46.500 026 12527.00 205.75 54679.88 88888.00 2015-01-26 16:21:46.625 026 12526.95 205.75 54679.90 88888.00 2015-01-26 16:21:46.750 026 12526.92 205.75 54679.93 88888.00 2015-01-26 16:21:46.875 026 12526.95 205.78 54679.97 88888.00 2015-01-26 16:21:47.000 026 12526.98 205.80 54679.95 88888.00 2015-01-26 16:21:47.125 026 12527.00 205.80 54679.95 88888.00 2015-01-26 16:21:47.250 026 12526.98 205.75 54679.97 88888.00 2015-01-26 16:21:47.375 026 12526.95 205.75 54679.95 88888.00 2015-01-26 16:21:47.500 026 12526.88 205.78 54679.95 88888.00 2015-01-26 16:21:47.625 026 12526.92 205.80 54679.95 88888.00 2015-01-26 16:21:47.750 026 12526.95 205.80 54680.00 88888.00 2015-01-26 16:21:47.875 026 12527.00 205.82 54679.97 88888.00 2015-01-26 16:21:48.000 026 12527.00 205.78 54679.93 88888.00 2015-01-26 16:21:48.125 026 12527.00 205.82 54679.93 88888.00 2015-01-26 16:21:48.250 026 12526.95 205.80 54679.95 88888.00 2015-01-26 16:21:48.375 026 12527.00 205.85 54679.97 88888.00 2015-01-26 16:21:48.500 026 12527.02 205.85 54679.97 88888.00 2015-01-26 16:21:48.625 026 12527.00 205.82 54679.95 88888.00 2015-01-26 16:21:48.750 026 12526.98 205.80 54679.95 88888.00 2015-01-26 16:21:48.875 026 12526.98 205.82 54679.95 88888.00 2015-01-26 16:21:49.000 026 12527.00 205.85 54679.93 88888.00 2015-01-26 16:21:49.125 026 12526.98 205.88 54679.95 88888.00 2015-01-26 16:21:49.250 026 12526.92 205.82 54679.95 88888.00 2015-01-26 16:21:49.375 026 12527.02 205.88 54679.95 88888.00 2015-01-26 16:21:49.500 026 12527.08 205.93 54679.97 88888.00 2015-01-26 16:21:49.625 026 12527.00 205.93 54679.97 88888.00 2015-01-26 16:21:49.750 026 12526.98 205.90 54679.95 88888.00 2015-01-26 16:21:49.875 026 12526.92 205.90 54679.95 88888.00 2015-01-26 16:21:50.000 026 12526.90 205.88 54679.93 88888.00 2015-01-26 16:21:50.125 026 12526.90 205.88 54679.97 88888.00 2015-01-26 16:21:50.250 026 12526.88 205.88 54680.00 88888.00 2015-01-26 16:21:50.375 026 12526.88 205.88 54679.93 88888.00 2015-01-26 16:21:50.500 026 12526.95 205.85 54679.93 88888.00 2015-01-26 16:21:50.625 026 12527.00 205.90 54679.97 88888.00 2015-01-26 16:21:50.750 026 12527.00 205.93 54680.00 88888.00 2015-01-26 16:21:50.875 026 12526.95 205.93 54680.00 88888.00 2015-01-26 16:21:51.000 026 12526.95 205.90 54679.97 88888.00 2015-01-26 16:21:51.125 026 12526.90 205.90 54680.00 88888.00 2015-01-26 16:21:51.250 026 12526.92 205.93 54680.00 88888.00 2015-01-26 16:21:51.375 026 12526.95 205.93 54679.97 88888.00 2015-01-26 16:21:51.500 026 12526.92 205.90 54679.97 88888.00 2015-01-26 16:21:51.625 026 12526.92 205.88 54680.00 88888.00 2015-01-26 16:21:51.750 026 12526.98 205.88 54680.03 88888.00 2015-01-26 16:21:51.875 026 12526.95 205.88 54679.97 88888.00 2015-01-26 16:21:52.000 026 12526.90 205.88 54679.95 88888.00 2015-01-26 16:21:52.125 026 12526.88 205.90 54679.97 88888.00 2015-01-26 16:21:52.250 026 12526.90 205.93 54680.00 88888.00 2015-01-26 16:21:52.375 026 12526.98 205.95 54680.00 88888.00 2015-01-26 16:21:52.500 026 12526.90 205.93 54679.97 88888.00 2015-01-26 16:21:52.625 026 12526.85 205.88 54679.95 88888.00 2015-01-26 16:21:52.750 026 12526.88 205.93 54679.97 88888.00 2015-01-26 16:21:52.875 026 12526.92 205.95 54679.97 88888.00 2015-01-26 16:21:53.000 026 12526.95 205.93 54679.95 88888.00 2015-01-26 16:21:53.125 026 12526.90 205.93 54679.97 88888.00 2015-01-26 16:21:53.250 026 12526.85 205.93 54679.95 88888.00 2015-01-26 16:21:53.375 026 12526.83 205.93 54679.90 88888.00 2015-01-26 16:21:53.500 026 12526.83 205.93 54679.95 88888.00 2015-01-26 16:21:53.625 026 12526.83 205.97 54679.97 88888.00 2015-01-26 16:21:53.750 026 12526.92 206.00 54680.00 88888.00 2015-01-26 16:21:53.875 026 12526.90 205.97 54679.97 88888.00 2015-01-26 16:21:54.000 026 12526.85 205.97 54679.95 88888.00 2015-01-26 16:21:54.125 026 12526.88 205.97 54679.97 88888.00 2015-01-26 16:21:54.250 026 12526.83 205.97 54680.00 88888.00 2015-01-26 16:21:54.375 026 12526.83 205.95 54679.95 88888.00 2015-01-26 16:21:54.500 026 12526.80 205.97 54679.97 88888.00 2015-01-26 16:21:54.625 026 12526.83 206.05 54679.97 88888.00 2015-01-26 16:21:54.750 026 12526.85 206.00 54679.95 88888.00 2015-01-26 16:21:54.875 026 12526.85 206.00 54679.95 88888.00 2015-01-26 16:21:55.000 026 12526.83 206.03 54679.95 88888.00 2015-01-26 16:21:55.125 026 12526.75 206.05 54680.00 88888.00 2015-01-26 16:21:55.250 026 12526.73 206.00 54679.97 88888.00 2015-01-26 16:21:55.375 026 12526.70 206.00 54679.97 88888.00 2015-01-26 16:21:55.500 026 12526.67 206.00 54679.97 88888.00 2015-01-26 16:21:55.625 026 12526.70 206.03 54679.95 88888.00 2015-01-26 16:21:55.750 026 12526.73 206.03 54679.95 88888.00 2015-01-26 16:21:55.875 026 12526.73 206.05 54679.97 88888.00 2015-01-26 16:21:56.000 026 12526.77 206.03 54679.95 88888.00 2015-01-26 16:21:56.125 026 12526.80 206.05 54679.97 88888.00 2015-01-26 16:21:56.250 026 12526.75 206.05 54679.97 88888.00 2015-01-26 16:21:56.375 026 12526.77 206.05 54679.97 88888.00 2015-01-26 16:21:56.500 026 12526.80 206.03 54679.97 88888.00 2015-01-26 16:21:56.625 026 12526.80 206.03 54679.97 88888.00 2015-01-26 16:21:56.750 026 12526.80 206.07 54680.00 88888.00 2015-01-26 16:21:56.875 026 12526.77 206.07 54680.00 88888.00 2015-01-26 16:21:57.000 026 12526.67 206.10 54679.97 88888.00 2015-01-26 16:21:57.125 026 12526.70 206.07 54679.97 88888.00 2015-01-26 16:21:57.250 026 12526.73 206.05 54679.97 88888.00 2015-01-26 16:21:57.375 026 12526.75 206.10 54679.95 88888.00 2015-01-26 16:21:57.500 026 12526.77 206.12 54679.97 88888.00 2015-01-26 16:21:57.625 026 12526.75 206.10 54680.00 88888.00 2015-01-26 16:21:57.750 026 12526.70 206.07 54679.97 88888.00 2015-01-26 16:21:57.875 026 12526.75 206.12 54679.95 88888.00 2015-01-26 16:21:58.000 026 12526.73 206.12 54680.00 88888.00 2015-01-26 16:21:58.125 026 12526.70 206.15 54680.00 88888.00 2015-01-26 16:21:58.250 026 12526.65 206.07 54680.00 88888.00 2015-01-26 16:21:58.375 026 12526.73 206.07 54680.00 88888.00 2015-01-26 16:21:58.500 026 12526.80 206.12 54680.00 88888.00 2015-01-26 16:21:58.625 026 12526.80 206.18 54680.00 88888.00 2015-01-26 16:21:58.750 026 12526.75 206.18 54680.00 88888.00 2015-01-26 16:21:58.875 026 12526.70 206.10 54680.00 88888.00 2015-01-26 16:21:59.000 026 12526.65 206.10 54679.97 88888.00 2015-01-26 16:21:59.125 026 12526.73 206.12 54680.00 88888.00 2015-01-26 16:21:59.250 026 12526.77 206.12 54680.03 88888.00 2015-01-26 16:21:59.375 026 12526.80 206.15 54680.00 88888.00 2015-01-26 16:21:59.500 026 12526.73 206.12 54680.00 88888.00 2015-01-26 16:21:59.625 026 12526.70 206.15 54680.00 88888.00 2015-01-26 16:21:59.750 026 12526.73 206.18 54679.97 88888.00 2015-01-26 16:21:59.875 026 12526.67 206.18 54679.97 88888.00 2015-01-26 16:22:00.000 026 12526.67 206.15 54679.95 88888.00 2015-01-26 16:22:00.125 026 12526.73 206.18 54679.97 88888.00 2015-01-26 16:22:00.250 026 12526.77 206.18 54679.97 88888.00 2015-01-26 16:22:00.375 026 12526.77 206.18 54679.97 88888.00 2015-01-26 16:22:00.500 026 12526.70 206.22 54680.00 88888.00 2015-01-26 16:22:00.625 026 12526.67 206.20 54680.00 88888.00 2015-01-26 16:22:00.750 026 12526.58 206.18 54679.97 88888.00 2015-01-26 16:22:00.875 026 12526.50 206.18 54680.00 88888.00 2015-01-26 16:22:01.000 026 12526.62 206.20 54680.03 88888.00 2015-01-26 16:22:01.125 026 12526.65 206.22 54680.03 88888.00 2015-01-26 16:22:01.250 026 12526.60 206.20 54680.03 88888.00 2015-01-26 16:22:01.375 026 12526.55 206.22 54680.00 88888.00 2015-01-26 16:22:01.500 026 12526.58 206.20 54680.00 88888.00 2015-01-26 16:22:01.625 026 12526.58 206.18 54680.03 88888.00 2015-01-26 16:22:01.750 026 12526.55 206.22 54680.00 88888.00 2015-01-26 16:22:01.875 026 12526.55 206.20 54680.00 88888.00 2015-01-26 16:22:02.000 026 12526.60 206.22 54679.97 88888.00 2015-01-26 16:22:02.125 026 12526.58 206.18 54680.00 88888.00 2015-01-26 16:22:02.250 026 12526.52 206.20 54680.03 88888.00 2015-01-26 16:22:02.375 026 12526.60 206.22 54680.00 88888.00 2015-01-26 16:22:02.500 026 12526.65 206.22 54680.00 88888.00 2015-01-26 16:22:02.625 026 12526.67 206.22 54680.00 88888.00 2015-01-26 16:22:02.750 026 12526.70 206.22 54679.97 88888.00 2015-01-26 16:22:02.875 026 12526.70 206.22 54679.97 88888.00 2015-01-26 16:22:03.000 026 12526.73 206.22 54679.95 88888.00 2015-01-26 16:22:03.125 026 12526.75 206.22 54679.97 88888.00 2015-01-26 16:22:03.250 026 12526.70 206.22 54680.00 88888.00 2015-01-26 16:22:03.375 026 12526.73 206.25 54680.03 88888.00 2015-01-26 16:22:03.500 026 12526.70 206.20 54680.03 88888.00 2015-01-26 16:22:03.625 026 12526.65 206.22 54680.03 88888.00 2015-01-26 16:22:03.750 026 12526.60 206.22 54680.00 88888.00 2015-01-26 16:22:03.875 026 12526.60 206.22 54680.00 88888.00 2015-01-26 16:22:04.000 026 12526.60 206.22 54680.03 88888.00 2015-01-26 16:22:04.125 026 12526.62 206.20 54680.00 88888.00 2015-01-26 16:22:04.250 026 12526.67 206.20 54680.00 88888.00 2015-01-26 16:22:04.375 026 12526.65 206.22 54680.00 88888.00 2015-01-26 16:22:04.500 026 12526.58 206.22 54680.03 88888.00 2015-01-26 16:22:04.625 026 12526.62 206.25 54680.00 88888.00 2015-01-26 16:22:04.750 026 12526.65 206.25 54680.00 88888.00 2015-01-26 16:22:04.875 026 12526.60 206.25 54680.00 88888.00 2015-01-26 16:22:05.000 026 12526.62 206.22 54679.97 88888.00 2015-01-26 16:22:05.125 026 12526.65 206.20 54679.97 88888.00 2015-01-26 16:22:05.250 026 12526.65 206.22 54679.97 88888.00 2015-01-26 16:22:05.375 026 12526.70 206.28 54679.97 88888.00 2015-01-26 16:22:05.500 026 12526.65 206.28 54679.97 88888.00 2015-01-26 16:22:05.625 026 12526.62 206.25 54679.97 88888.00 2015-01-26 16:22:05.750 026 12526.65 206.25 54679.97 88888.00 2015-01-26 16:22:05.875 026 12526.62 206.22 54679.97 88888.00 2015-01-26 16:22:06.000 026 12526.62 206.28 54679.95 88888.00 2015-01-26 16:22:06.125 026 12526.67 206.30 54680.00 88888.00 2015-01-26 16:22:06.250 026 12526.70 206.25 54680.00 88888.00 2015-01-26 16:22:06.375 026 12526.70 206.22 54680.00 88888.00 2015-01-26 16:22:06.500 026 12526.65 206.22 54680.00 88888.00 2015-01-26 16:22:06.625 026 12526.67 206.25 54679.97 88888.00 2015-01-26 16:22:06.750 026 12526.75 206.30 54679.97 88888.00 2015-01-26 16:22:06.875 026 12526.75 206.30 54679.97 88888.00 2015-01-26 16:22:07.000 026 12526.70 206.28 54679.97 88888.00 2015-01-26 16:22:07.125 026 12526.67 206.28 54680.00 88888.00 2015-01-26 16:22:07.250 026 12526.73 206.30 54680.00 88888.00 2015-01-26 16:22:07.375 026 12526.77 206.30 54680.00 88888.00 2015-01-26 16:22:07.500 026 12526.73 206.25 54680.00 88888.00 2015-01-26 16:22:07.625 026 12526.73 206.25 54680.00 88888.00 2015-01-26 16:22:07.750 026 12526.65 206.30 54680.00 88888.00 2015-01-26 16:22:07.875 026 12526.67 206.28 54679.97 88888.00 2015-01-26 16:22:08.000 026 12526.77 206.32 54679.97 88888.00 2015-01-26 16:22:08.125 026 12526.88 206.35 54680.00 88888.00 2015-01-26 16:22:08.250 026 12526.85 206.35 54680.00 88888.00 2015-01-26 16:22:08.375 026 12526.85 206.35 54680.00 88888.00 2015-01-26 16:22:08.500 026 12526.83 206.32 54680.00 88888.00 2015-01-26 16:22:08.625 026 12526.83 206.32 54680.00 88888.00 2015-01-26 16:22:08.750 026 12526.80 206.35 54680.00 88888.00 2015-01-26 16:22:08.875 026 12526.83 206.40 54680.03 88888.00 2015-01-26 16:22:09.000 026 12526.75 206.35 54680.00 88888.00 2015-01-26 16:22:09.125 026 12526.67 206.32 54680.03 88888.00 2015-01-26 16:22:09.250 026 12526.67 206.30 54680.00 88888.00 2015-01-26 16:22:09.375 026 12526.73 206.32 54679.97 88888.00 2015-01-26 16:22:09.500 026 12526.73 206.35 54679.97 88888.00 2015-01-26 16:22:09.625 026 12526.75 206.40 54680.03 88888.00 2015-01-26 16:22:09.750 026 12526.73 206.40 54680.00 88888.00 2015-01-26 16:22:09.875 026 12526.62 206.38 54680.00 88888.00 2015-01-26 16:22:10.000 026 12526.67 206.40 54680.00 88888.00 2015-01-26 16:22:10.125 026 12526.70 206.40 54680.00 88888.00 2015-01-26 16:22:10.250 026 12526.65 206.38 54680.03 88888.00 2015-01-26 16:22:10.375 026 12526.67 206.38 54680.03 88888.00 2015-01-26 16:22:10.500 026 12526.65 206.38 54680.03 88888.00 2015-01-26 16:22:10.625 026 12526.67 206.40 54680.05 88888.00 2015-01-26 16:22:10.750 026 12526.60 206.40 54680.03 88888.00 2015-01-26 16:22:10.875 026 12526.62 206.38 54680.03 88888.00 2015-01-26 16:22:11.000 026 12526.70 206.35 54680.00 88888.00 2015-01-26 16:22:11.125 026 12526.70 206.38 54680.03 88888.00 2015-01-26 16:22:11.250 026 12526.70 206.38 54680.03 88888.00 2015-01-26 16:22:11.375 026 12526.70 206.40 54680.00 88888.00 2015-01-26 16:22:11.500 026 12526.65 206.40 54680.00 88888.00 2015-01-26 16:22:11.625 026 12526.67 206.43 54680.00 88888.00 2015-01-26 16:22:11.750 026 12526.73 206.43 54680.00 88888.00 2015-01-26 16:22:11.875 026 12526.70 206.43 54680.00 88888.00 2015-01-26 16:22:12.000 026 12526.70 206.38 54680.00 88888.00 2015-01-26 16:22:12.125 026 12526.73 206.40 54679.97 88888.00 2015-01-26 16:22:12.250 026 12526.65 206.38 54679.97 88888.00 2015-01-26 16:22:12.375 026 12526.67 206.38 54679.97 88888.00 2015-01-26 16:22:12.500 026 12526.65 206.40 54679.97 88888.00 2015-01-26 16:22:12.625 026 12526.62 206.38 54680.00 88888.00 2015-01-26 16:22:12.750 026 12526.65 206.40 54680.00 88888.00 2015-01-26 16:22:12.875 026 12526.67 206.40 54680.00 88888.00 2015-01-26 16:22:13.000 026 12526.73 206.43 54679.97 88888.00 2015-01-26 16:22:13.125 026 12526.65 206.45 54680.00 88888.00 2015-01-26 16:22:13.250 026 12526.55 206.45 54680.00 88888.00 2015-01-26 16:22:13.375 026 12526.62 206.43 54680.00 88888.00 2015-01-26 16:22:13.500 026 12526.65 206.43 54680.00 88888.00 2015-01-26 16:22:13.625 026 12526.65 206.43 54680.00 88888.00 2015-01-26 16:22:13.750 026 12526.58 206.40 54680.03 88888.00 2015-01-26 16:22:13.875 026 12526.58 206.40 54680.00 88888.00 2015-01-26 16:22:14.000 026 12526.58 206.43 54679.97 88888.00 2015-01-26 16:22:14.125 026 12526.62 206.47 54680.03 88888.00 2015-01-26 16:22:14.250 026 12526.60 206.45 54680.03 88888.00 2015-01-26 16:22:14.375 026 12526.62 206.45 54680.05 88888.00 2015-01-26 16:22:14.500 026 12526.58 206.45 54680.05 88888.00 2015-01-26 16:22:14.625 026 12526.55 206.45 54680.03 88888.00 2015-01-26 16:22:14.750 026 12526.55 206.45 54680.00 88888.00 2015-01-26 16:22:14.875 026 12526.52 206.45 54680.00 88888.00 2015-01-26 16:22:15.000 026 12526.52 206.43 54680.00 88888.00 2015-01-26 16:22:15.125 026 12526.50 206.45 54680.00 88888.00 2015-01-26 16:22:15.250 026 12526.48 206.43 54680.03 88888.00 2015-01-26 16:22:15.375 026 12526.55 206.45 54680.05 88888.00 2015-01-26 16:22:15.500 026 12526.52 206.47 54680.05 88888.00 2015-01-26 16:22:15.625 026 12526.48 206.47 54680.03 88888.00 2015-01-26 16:22:15.750 026 12526.50 206.47 54680.00 88888.00 2015-01-26 16:22:15.875 026 12526.52 206.47 54680.03 88888.00 2015-01-26 16:22:16.000 026 12526.50 206.50 54680.03 88888.00 2015-01-26 16:22:16.125 026 12526.58 206.53 54680.05 88888.00 2015-01-26 16:22:16.250 026 12526.55 206.47 54680.05 88888.00 2015-01-26 16:22:16.375 026 12526.55 206.47 54680.00 88888.00 2015-01-26 16:22:16.500 026 12526.58 206.45 54680.00 88888.00 2015-01-26 16:22:16.625 026 12526.58 206.45 54680.00 88888.00 2015-01-26 16:22:16.750 026 12526.58 206.47 54680.03 88888.00 2015-01-26 16:22:16.875 026 12526.60 206.50 54680.05 88888.00 2015-01-26 16:22:17.000 026 12526.62 206.50 54680.03 88888.00 2015-01-26 16:22:17.125 026 12526.60 206.47 54680.03 88888.00 2015-01-26 16:22:17.250 026 12526.58 206.50 54680.05 88888.00 2015-01-26 16:22:17.375 026 12526.60 206.47 54680.05 88888.00 2015-01-26 16:22:17.500 026 12526.55 206.50 54680.05 88888.00 2015-01-26 16:22:17.625 026 12526.55 206.50 54680.05 88888.00 2015-01-26 16:22:17.750 026 12526.60 206.50 54680.03 88888.00 2015-01-26 16:22:17.875 026 12526.60 206.50 54680.03 88888.00 2015-01-26 16:22:18.000 026 12526.55 206.50 54680.03 88888.00 2015-01-26 16:22:18.125 026 12526.50 206.50 54680.05 88888.00 2015-01-26 16:22:18.250 026 12526.50 206.50 54680.07 88888.00 2015-01-26 16:22:18.375 026 12526.55 206.53 54680.07 88888.00 2015-01-26 16:22:18.500 026 12526.58 206.53 54680.07 88888.00 2015-01-26 16:22:18.625 026 12526.60 206.50 54680.05 88888.00 2015-01-26 16:22:18.750 026 12526.58 206.47 54680.05 88888.00 2015-01-26 16:22:18.875 026 12526.58 206.53 54680.05 88888.00 2015-01-26 16:22:19.000 026 12526.58 206.53 54680.05 88888.00 2015-01-26 16:22:19.125 026 12526.60 206.55 54680.05 88888.00 2015-01-26 16:22:19.250 026 12526.62 206.53 54680.05 88888.00 2015-01-26 16:22:19.375 026 12526.65 206.50 54680.07 88888.00 2015-01-26 16:22:19.500 026 12526.62 206.50 54680.07 88888.00 2015-01-26 16:22:19.625 026 12526.62 206.53 54680.07 88888.00 2015-01-26 16:22:19.750 026 12526.60 206.53 54680.10 88888.00 2015-01-26 16:22:19.875 026 12526.58 206.50 54680.07 88888.00 2015-01-26 16:22:20.000 026 12526.67 206.50 54680.05 88888.00 2015-01-26 16:22:20.125 026 12526.75 206.50 54680.07 88888.00 2015-01-26 16:22:20.250 026 12526.65 206.53 54680.12 88888.00 2015-01-26 16:22:20.375 026 12526.55 206.53 54680.05 88888.00 2015-01-26 16:22:20.500 026 12526.50 206.50 54680.07 88888.00 2015-01-26 16:22:20.625 026 12526.55 206.50 54680.07 88888.00 2015-01-26 16:22:20.750 026 12526.55 206.53 54680.07 88888.00 2015-01-26 16:22:20.875 026 12526.60 206.55 54680.07 88888.00 2015-01-26 16:22:21.000 026 12526.67 206.53 54680.05 88888.00 2015-01-26 16:22:21.125 026 12526.67 206.53 54680.07 88888.00 2015-01-26 16:22:21.250 026 12526.67 206.55 54680.07 88888.00 2015-01-26 16:22:21.375 026 12526.67 206.55 54680.07 88888.00 2015-01-26 16:22:21.500 026 12526.62 206.57 54680.07 88888.00 2015-01-26 16:22:21.625 026 12526.62 206.57 54680.07 88888.00 2015-01-26 16:22:21.750 026 12526.60 206.57 54680.07 88888.00 2015-01-26 16:22:21.875 026 12526.65 206.57 54680.07 88888.00 2015-01-26 16:22:22.000 026 12526.60 206.57 54680.03 88888.00 2015-01-26 16:22:22.125 026 12526.58 206.57 54680.05 88888.00 2015-01-26 16:22:22.250 026 12526.55 206.53 54680.07 88888.00 2015-01-26 16:22:22.375 026 12526.58 206.57 54680.10 88888.00 2015-01-26 16:22:22.500 026 12526.52 206.60 54680.10 88888.00 2015-01-26 16:22:22.625 026 12526.58 206.60 54680.07 88888.00 2015-01-26 16:22:22.750 026 12526.58 206.57 54680.07 88888.00 2015-01-26 16:22:22.875 026 12526.55 206.60 54680.05 88888.00 2015-01-26 16:22:23.000 026 12526.55 206.55 54680.05 88888.00 2015-01-26 16:22:23.125 026 12526.60 206.57 54680.07 88888.00 2015-01-26 16:22:23.250 026 12526.62 206.60 54680.07 88888.00 2015-01-26 16:22:23.375 026 12526.60 206.60 54680.07 88888.00 2015-01-26 16:22:23.500 026 12526.58 206.60 54680.05 88888.00 2015-01-26 16:22:23.625 026 12526.60 206.60 54680.05 88888.00 2015-01-26 16:22:23.750 026 12526.65 206.57 54680.05 88888.00 2015-01-26 16:22:23.875 026 12526.62 206.57 54680.07 88888.00 2015-01-26 16:22:24.000 026 12526.65 206.60 54680.07 88888.00 2015-01-26 16:22:24.125 026 12526.62 206.62 54680.07 88888.00 2015-01-26 16:22:24.250 026 12526.62 206.60 54680.07 88888.00 2015-01-26 16:22:24.375 026 12526.65 206.62 54680.07 88888.00 2015-01-26 16:22:24.500 026 12526.65 206.62 54680.07 88888.00 2015-01-26 16:22:24.625 026 12526.67 206.62 54680.07 88888.00 2015-01-26 16:22:24.750 026 12526.62 206.65 54680.10 88888.00 2015-01-26 16:22:24.875 026 12526.58 206.62 54680.07 88888.00 2015-01-26 16:22:25.000 026 12526.55 206.60 54680.05 88888.00 2015-01-26 16:22:25.125 026 12526.55 206.57 54680.10 88888.00 2015-01-26 16:22:25.250 026 12526.52 206.57 54680.12 88888.00 2015-01-26 16:22:25.375 026 12526.65 206.60 54680.12 88888.00 2015-01-26 16:22:25.500 026 12526.65 206.65 54680.10 88888.00 2015-01-26 16:22:25.625 026 12526.62 206.65 54680.10 88888.00 2015-01-26 16:22:25.750 026 12526.58 206.68 54680.07 88888.00 2015-01-26 16:22:25.875 026 12526.58 206.62 54680.07 88888.00 2015-01-26 16:22:26.000 026 12526.60 206.65 54680.07 88888.00 2015-01-26 16:22:26.125 026 12526.62 206.65 54680.07 88888.00 2015-01-26 16:22:26.250 026 12526.60 206.62 54680.10 88888.00 2015-01-26 16:22:26.375 026 12526.65 206.70 54680.12 88888.00 2015-01-26 16:22:26.500 026 12526.67 206.65 54680.12 88888.00 2015-01-26 16:22:26.625 026 12526.65 206.65 54680.12 88888.00 2015-01-26 16:22:26.750 026 12526.62 206.65 54680.10 88888.00 2015-01-26 16:22:26.875 026 12526.62 206.65 54680.10 88888.00 2015-01-26 16:22:27.000 026 12526.62 206.65 54680.07 88888.00 2015-01-26 16:22:27.125 026 12526.58 206.65 54680.07 88888.00 2015-01-26 16:22:27.250 026 12526.55 206.65 54680.07 88888.00 2015-01-26 16:22:27.375 026 12526.60 206.68 54680.07 88888.00 2015-01-26 16:22:27.500 026 12526.62 206.65 54680.07 88888.00 2015-01-26 16:22:27.625 026 12526.62 206.68 54680.10 88888.00 2015-01-26 16:22:27.750 026 12526.60 206.68 54680.12 88888.00 2015-01-26 16:22:27.875 026 12526.60 206.65 54680.07 88888.00 2015-01-26 16:22:28.000 026 12526.62 206.60 54680.07 88888.00 2015-01-26 16:22:28.125 026 12526.65 206.60 54680.07 88888.00 2015-01-26 16:22:28.250 026 12526.70 206.62 54680.07 88888.00 2015-01-26 16:22:28.375 026 12526.70 206.62 54680.07 88888.00 2015-01-26 16:22:28.500 026 12526.65 206.65 54680.05 88888.00 2015-01-26 16:22:28.625 026 12526.60 206.65 54680.10 88888.00 2015-01-26 16:22:28.750 026 12526.60 206.65 54680.10 88888.00 2015-01-26 16:22:28.875 026 12526.60 206.62 54680.10 88888.00 2015-01-26 16:22:29.000 026 12526.60 206.65 54680.07 88888.00 2015-01-26 16:22:29.125 026 12526.60 206.70 54680.10 88888.00 2015-01-26 16:22:29.250 026 12526.60 206.65 54680.12 88888.00 2015-01-26 16:22:29.375 026 12526.65 206.68 54680.12 88888.00 2015-01-26 16:22:29.500 026 12526.60 206.65 54680.10 88888.00 2015-01-26 16:22:29.625 026 12526.60 206.65 54680.07 88888.00 2015-01-26 16:22:29.750 026 12526.62 206.68 54680.10 88888.00 2015-01-26 16:22:29.875 026 12526.65 206.68 54680.10 88888.00 2015-01-26 16:22:30.000 026 12526.65 206.70 54680.10 88888.00 2015-01-26 16:22:30.125 026 12526.65 206.70 54680.10 88888.00 2015-01-26 16:22:30.250 026 12526.60 206.68 54680.12 88888.00 2015-01-26 16:22:30.375 026 12526.58 206.72 54680.12 88888.00 2015-01-26 16:22:30.500 026 12526.58 206.72 54680.10 88888.00 2015-01-26 16:22:30.625 026 12526.62 206.72 54680.12 88888.00 2015-01-26 16:22:30.750 026 12526.70 206.72 54680.15 88888.00 2015-01-26 16:22:30.875 026 12526.70 206.72 54680.12 88888.00 2015-01-26 16:22:31.000 026 12526.60 206.65 54680.10 88888.00 2015-01-26 16:22:31.125 026 12526.58 206.70 54680.10 88888.00 2015-01-26 16:22:31.250 026 12526.55 206.68 54680.12 88888.00 2015-01-26 16:22:31.375 026 12526.55 206.68 54680.12 88888.00 2015-01-26 16:22:31.500 026 12526.55 206.68 54680.12 88888.00 2015-01-26 16:22:31.625 026 12526.60 206.68 54680.12 88888.00 2015-01-26 16:22:31.750 026 12526.65 206.72 54680.15 88888.00 2015-01-26 16:22:31.875 026 12526.60 206.75 54680.18 88888.00 2015-01-26 16:22:32.000 026 12526.52 206.70 54680.15 88888.00 2015-01-26 16:22:32.125 026 12526.48 206.70 54680.12 88888.00 2015-01-26 16:22:32.250 026 12526.45 206.72 54680.12 88888.00 2015-01-26 16:22:32.375 026 12526.48 206.70 54680.12 88888.00 2015-01-26 16:22:32.500 026 12526.45 206.70 54680.12 88888.00 2015-01-26 16:22:32.625 026 12526.50 206.72 54680.12 88888.00 2015-01-26 16:22:32.750 026 12526.50 206.72 54680.12 88888.00 2015-01-26 16:22:32.875 026 12526.52 206.70 54680.12 88888.00 2015-01-26 16:22:33.000 026 12526.55 206.70 54680.15 88888.00 2015-01-26 16:22:33.125 026 12526.50 206.72 54680.15 88888.00 2015-01-26 16:22:33.250 026 12526.50 206.72 54680.15 88888.00 2015-01-26 16:22:33.375 026 12526.50 206.78 54680.18 88888.00 2015-01-26 16:22:33.500 026 12526.48 206.75 54680.15 88888.00 2015-01-26 16:22:33.625 026 12526.50 206.70 54680.12 88888.00 2015-01-26 16:22:33.750 026 12526.48 206.68 54680.10 88888.00 2015-01-26 16:22:33.875 026 12526.42 206.70 54680.10 88888.00 2015-01-26 16:22:34.000 026 12526.42 206.68 54680.12 88888.00 2015-01-26 16:22:34.125 026 12526.50 206.70 54680.12 88888.00 2015-01-26 16:22:34.250 026 12526.52 206.68 54680.15 88888.00 2015-01-26 16:22:34.375 026 12526.58 206.70 54680.15 88888.00 2015-01-26 16:22:34.500 026 12526.62 206.75 54680.12 88888.00 2015-01-26 16:22:34.625 026 12526.58 206.72 54680.10 88888.00 2015-01-26 16:22:34.750 026 12526.52 206.70 54680.12 88888.00 2015-01-26 16:22:34.875 026 12526.52 206.70 54680.12 88888.00 2015-01-26 16:22:35.000 026 12526.55 206.68 54680.12 88888.00 2015-01-26 16:22:35.125 026 12526.58 206.70 54680.12 88888.00 2015-01-26 16:22:35.250 026 12526.65 206.70 54680.15 88888.00 2015-01-26 16:22:35.375 026 12526.70 206.75 54680.15 88888.00 2015-01-26 16:22:35.500 026 12526.75 206.72 54680.15 88888.00 2015-01-26 16:22:35.625 026 12526.67 206.70 54680.15 88888.00 2015-01-26 16:22:35.750 026 12526.62 206.70 54680.18 88888.00 2015-01-26 16:22:35.875 026 12526.58 206.70 54680.20 88888.00 2015-01-26 16:22:36.000 026 12526.52 206.72 54680.18 88888.00 2015-01-26 16:22:36.125 026 12526.60 206.70 54680.18 88888.00 2015-01-26 16:22:36.250 026 12526.55 206.65 54680.18 88888.00 2015-01-26 16:22:36.375 026 12526.52 206.68 54680.18 88888.00 2015-01-26 16:22:36.500 026 12526.52 206.72 54680.20 88888.00 2015-01-26 16:22:36.625 026 12526.50 206.70 54680.20 88888.00 2015-01-26 16:22:36.750 026 12526.48 206.70 54680.15 88888.00 2015-01-26 16:22:36.875 026 12526.48 206.70 54680.15 88888.00 2015-01-26 16:22:37.000 026 12526.52 206.70 54680.15 88888.00 2015-01-26 16:22:37.125 026 12526.50 206.70 54680.15 88888.00 2015-01-26 16:22:37.250 026 12526.50 206.68 54680.18 88888.00 2015-01-26 16:22:37.375 026 12526.55 206.65 54680.18 88888.00 2015-01-26 16:22:37.500 026 12526.58 206.68 54680.18 88888.00 2015-01-26 16:22:37.625 026 12526.52 206.65 54680.15 88888.00 2015-01-26 16:22:37.750 026 12526.55 206.68 54680.15 88888.00 2015-01-26 16:22:37.875 026 12526.62 206.70 54680.15 88888.00 2015-01-26 16:22:38.000 026 12526.58 206.70 54680.18 88888.00 2015-01-26 16:22:38.125 026 12526.50 206.68 54680.15 88888.00 2015-01-26 16:22:38.250 026 12526.42 206.68 54680.20 88888.00 2015-01-26 16:22:38.375 026 12526.48 206.65 54680.18 88888.00 2015-01-26 16:22:38.500 026 12526.48 206.65 54680.18 88888.00 2015-01-26 16:22:38.625 026 12526.50 206.68 54680.20 88888.00 2015-01-26 16:22:38.750 026 12526.50 206.65 54680.20 88888.00 2015-01-26 16:22:38.875 026 12526.50 206.62 54680.18 88888.00 2015-01-26 16:22:39.000 026 12526.50 206.65 54680.20 88888.00 2015-01-26 16:22:39.125 026 12526.50 206.68 54680.20 88888.00 2015-01-26 16:22:39.250 026 12526.50 206.65 54680.22 88888.00 2015-01-26 16:22:39.375 026 12526.55 206.62 54680.20 88888.00 2015-01-26 16:22:39.500 026 12526.55 206.62 54680.20 88888.00 2015-01-26 16:22:39.625 026 12526.55 206.62 54680.18 88888.00 2015-01-26 16:22:39.750 026 12526.55 206.62 54680.18 88888.00 2015-01-26 16:22:39.875 026 12526.55 206.65 54680.18 88888.00 2015-01-26 16:22:40.000 026 12526.48 206.68 54680.20 88888.00 2015-01-26 16:22:40.125 026 12526.48 206.65 54680.22 88888.00 2015-01-26 16:22:40.250 026 12526.50 206.60 54680.22 88888.00 2015-01-26 16:22:40.375 026 12526.55 206.65 54680.20 88888.00 2015-01-26 16:22:40.500 026 12526.50 206.62 54680.20 88888.00 2015-01-26 16:22:40.625 026 12526.48 206.62 54680.20 88888.00 2015-01-26 16:22:40.750 026 12526.42 206.65 54680.18 88888.00 2015-01-26 16:22:40.875 026 12526.48 206.62 54680.20 88888.00 2015-01-26 16:22:41.000 026 12526.50 206.62 54680.18 88888.00 2015-01-26 16:22:41.125 026 12526.48 206.62 54680.20 88888.00 2015-01-26 16:22:41.250 026 12526.45 206.60 54680.22 88888.00 2015-01-26 16:22:41.375 026 12526.45 206.62 54680.20 88888.00 2015-01-26 16:22:41.500 026 12526.45 206.60 54680.20 88888.00 2015-01-26 16:22:41.625 026 12526.45 206.60 54680.20 88888.00 2015-01-26 16:22:41.750 026 12526.40 206.60 54680.20 88888.00 2015-01-26 16:22:41.875 026 12526.40 206.60 54680.22 88888.00 2015-01-26 16:22:42.000 026 12526.42 206.62 54680.22 88888.00 2015-01-26 16:22:42.125 026 12526.45 206.60 54680.22 88888.00 2015-01-26 16:22:42.250 026 12526.40 206.57 54680.22 88888.00 2015-01-26 16:22:42.375 026 12526.40 206.60 54680.22 88888.00 2015-01-26 16:22:42.500 026 12526.48 206.57 54680.25 88888.00 2015-01-26 16:22:42.625 026 12526.55 206.60 54680.25 88888.00 2015-01-26 16:22:42.750 026 12526.58 206.57 54680.20 88888.00 2015-01-26 16:22:42.875 026 12526.48 206.57 54680.18 88888.00 2015-01-26 16:22:43.000 026 12526.45 206.57 54680.15 88888.00 2015-01-26 16:22:43.125 026 12526.50 206.57 54680.18 88888.00 2015-01-26 16:22:43.250 026 12526.50 206.57 54680.20 88888.00 2015-01-26 16:22:43.375 026 12526.42 206.55 54680.15 88888.00 2015-01-26 16:22:43.500 026 12526.40 206.60 54680.20 88888.00 2015-01-26 16:22:43.625 026 12526.40 206.60 54680.22 88888.00 2015-01-26 16:22:43.750 026 12526.42 206.55 54680.22 88888.00 2015-01-26 16:22:43.875 026 12526.40 206.53 54680.22 88888.00 2015-01-26 16:22:44.000 026 12526.42 206.53 54680.20 88888.00 2015-01-26 16:22:44.125 026 12526.45 206.57 54680.22 88888.00 2015-01-26 16:22:44.250 026 12526.45 206.60 54680.22 88888.00 2015-01-26 16:22:44.375 026 12526.48 206.60 54680.22 88888.00 2015-01-26 16:22:44.500 026 12526.38 206.55 54680.22 88888.00 2015-01-26 16:22:44.625 026 12526.35 206.53 54680.22 88888.00 2015-01-26 16:22:44.750 026 12526.38 206.55 54680.22 88888.00 2015-01-26 16:22:44.875 026 12526.42 206.53 54680.25 88888.00 2015-01-26 16:22:45.000 026 12526.38 206.53 54680.22 88888.00 2015-01-26 16:22:45.125 026 12526.33 206.55 54680.25 88888.00 2015-01-26 16:22:45.250 026 12526.35 206.53 54680.25 88888.00 2015-01-26 16:22:45.375 026 12526.33 206.50 54680.25 88888.00 2015-01-26 16:22:45.500 026 12526.38 206.53 54680.25 88888.00 2015-01-26 16:22:45.625 026 12526.40 206.50 54680.25 88888.00 2015-01-26 16:22:45.750 026 12526.45 206.53 54680.28 88888.00 2015-01-26 16:22:45.875 026 12526.45 206.50 54680.25 88888.00 2015-01-26 16:22:46.000 026 12526.40 206.50 54680.25 88888.00 2015-01-26 16:22:46.125 026 12526.40 206.53 54680.28 88888.00 2015-01-26 16:22:46.250 026 12526.42 206.53 54680.32 88888.00 2015-01-26 16:22:46.375 026 12526.38 206.55 54680.32 88888.00 2015-01-26 16:22:46.500 026 12526.30 206.55 54680.32 88888.00 2015-01-26 16:22:46.625 026 12526.30 206.53 54680.32 88888.00 2015-01-26 16:22:46.750 026 12526.33 206.55 54680.28 88888.00 2015-01-26 16:22:46.875 026 12526.33 206.55 54680.28 88888.00 2015-01-26 16:22:47.000 026 12526.35 206.53 54680.25 88888.00 2015-01-26 16:22:47.125 026 12526.38 206.53 54680.25 88888.00 2015-01-26 16:22:47.250 026 12526.40 206.57 54680.30 88888.00 2015-01-26 16:22:47.375 026 12526.45 206.57 54680.30 88888.00 2015-01-26 16:22:47.500 026 12526.42 206.55 54680.30 88888.00 2015-01-26 16:22:47.625 026 12526.42 206.53 54680.32 88888.00 2015-01-26 16:22:47.750 026 12526.40 206.55 54680.30 88888.00 2015-01-26 16:22:47.875 026 12526.38 206.57 54680.30 88888.00 2015-01-26 16:22:48.000 026 12526.42 206.57 54680.30 88888.00 2015-01-26 16:22:48.125 026 12526.38 206.55 54680.30 88888.00 2015-01-26 16:22:48.250 026 12526.27 206.50 54680.28 88888.00 2015-01-26 16:22:48.375 026 12526.27 206.55 54680.30 88888.00 2015-01-26 16:22:48.500 026 12526.27 206.53 54680.28 88888.00 2015-01-26 16:22:48.625 026 12526.27 206.50 54680.28 88888.00 2015-01-26 16:22:48.750 026 12526.23 206.50 54680.28 88888.00 2015-01-26 16:22:48.875 026 12526.15 206.55 54680.30 88888.00 2015-01-26 16:22:49.000 026 12526.12 206.55 54680.28 88888.00 2015-01-26 16:22:49.125 026 12526.12 206.50 54680.28 88888.00 2015-01-26 16:22:49.250 026 12526.17 206.50 54680.30 88888.00 2015-01-26 16:22:49.375 026 12526.20 206.55 54680.32 88888.00 2015-01-26 16:22:49.500 026 12526.27 206.55 54680.32 88888.00 2015-01-26 16:22:49.625 026 12526.30 206.53 54680.32 88888.00 2015-01-26 16:22:49.750 026 12526.27 206.53 54680.32 88888.00 2015-01-26 16:22:49.875 026 12526.27 206.50 54680.30 88888.00 2015-01-26 16:22:50.000 026 12526.27 206.47 54680.32 88888.00 2015-01-26 16:22:50.125 026 12526.27 206.50 54680.32 88888.00 2015-01-26 16:22:50.250 026 12526.30 206.50 54680.35 88888.00 2015-01-26 16:22:50.375 026 12526.30 206.50 54680.32 88888.00 2015-01-26 16:22:50.500 026 12526.27 206.50 54680.35 88888.00 2015-01-26 16:22:50.625 026 12526.30 206.50 54680.32 88888.00 2015-01-26 16:22:50.750 026 12526.30 206.53 54680.32 88888.00 2015-01-26 16:22:50.875 026 12526.25 206.50 54680.32 88888.00 2015-01-26 16:22:51.000 026 12526.20 206.50 54680.30 88888.00 2015-01-26 16:22:51.125 026 12526.27 206.47 54680.30 88888.00 2015-01-26 16:22:51.250 026 12526.33 206.47 54680.30 88888.00 2015-01-26 16:22:51.375 026 12526.33 206.47 54680.30 88888.00 2015-01-26 16:22:51.500 026 12526.30 206.47 54680.32 88888.00 2015-01-26 16:22:51.625 026 12526.35 206.50 54680.35 88888.00 2015-01-26 16:22:51.750 026 12526.35 206.50 54680.35 88888.00 2015-01-26 16:22:51.875 026 12526.30 206.47 54680.35 88888.00 2015-01-26 16:22:52.000 026 12526.33 206.45 54680.32 88888.00 2015-01-26 16:22:52.125 026 12526.35 206.47 54680.35 88888.00 2015-01-26 16:22:52.250 026 12526.27 206.43 54680.35 88888.00 2015-01-26 16:22:52.375 026 12526.33 206.45 54680.38 88888.00 2015-01-26 16:22:52.500 026 12526.30 206.45 54680.32 88888.00 2015-01-26 16:22:52.625 026 12526.23 206.45 54680.32 88888.00 2015-01-26 16:22:52.750 026 12526.17 206.45 54680.32 88888.00 2015-01-26 16:22:52.875 026 12526.20 206.47 54680.32 88888.00 2015-01-26 16:22:53.000 026 12526.33 206.47 54680.35 88888.00 2015-01-26 16:22:53.125 026 12526.35 206.45 54680.38 88888.00 2015-01-26 16:22:53.250 026 12526.27 206.45 54680.40 88888.00 2015-01-26 16:22:53.375 026 12526.15 206.47 54680.40 88888.00 2015-01-26 16:22:53.500 026 12526.08 206.50 54680.38 88888.00 2015-01-26 16:22:53.625 026 12526.10 206.47 54680.40 88888.00 2015-01-26 16:22:53.750 026 12526.17 206.47 54680.40 88888.00 2015-01-26 16:22:53.875 026 12526.30 206.45 54680.40 88888.00 2015-01-26 16:22:54.000 026 12526.35 206.45 54680.38 88888.00 2015-01-26 16:22:54.125 026 12526.33 206.50 54680.38 88888.00 2015-01-26 16:22:54.250 026 12526.25 206.50 54680.40 88888.00 2015-01-26 16:22:54.375 026 12526.25 206.47 54680.38 88888.00 2015-01-26 16:22:54.500 026 12526.27 206.45 54680.38 88888.00 2015-01-26 16:22:54.625 026 12526.33 206.47 54680.40 88888.00 2015-01-26 16:22:54.750 026 12526.27 206.53 54680.40 88888.00 2015-01-26 16:22:54.875 026 12526.23 206.50 54680.40 88888.00 2015-01-26 16:22:55.000 026 12526.20 206.50 54680.40 88888.00 2015-01-26 16:22:55.125 026 12526.23 206.47 54680.40 88888.00 2015-01-26 16:22:55.250 026 12526.23 206.50 54680.40 88888.00 2015-01-26 16:22:55.375 026 12526.27 206.50 54680.43 88888.00 2015-01-26 16:22:55.500 026 12526.25 206.47 54680.40 88888.00 2015-01-26 16:22:55.625 026 12526.25 206.47 54680.40 88888.00 2015-01-26 16:22:55.750 026 12526.25 206.45 54680.38 88888.00 2015-01-26 16:22:55.875 026 12526.15 206.43 54680.38 88888.00 2015-01-26 16:22:56.000 026 12526.12 206.45 54680.38 88888.00 2015-01-26 16:22:56.125 026 12526.12 206.45 54680.38 88888.00 2015-01-26 16:22:56.250 026 12526.12 206.43 54680.40 88888.00 2015-01-26 16:22:56.375 026 12526.20 206.47 54680.40 88888.00 2015-01-26 16:22:56.500 026 12526.17 206.43 54680.40 88888.00 2015-01-26 16:22:56.625 026 12526.17 206.43 54680.40 88888.00 2015-01-26 16:22:56.750 026 12526.17 206.45 54680.40 88888.00 2015-01-26 16:22:56.875 026 12526.10 206.43 54680.40 88888.00 2015-01-26 16:22:57.000 026 12526.12 206.40 54680.43 88888.00 2015-01-26 16:22:57.125 026 12526.20 206.45 54680.45 88888.00 2015-01-26 16:22:57.250 026 12526.15 206.43 54680.45 88888.00 2015-01-26 16:22:57.375 026 12526.15 206.40 54680.43 88888.00 2015-01-26 16:22:57.500 026 12526.20 206.43 54680.45 88888.00 2015-01-26 16:22:57.625 026 12526.25 206.43 54680.45 88888.00 2015-01-26 16:22:57.750 026 12526.23 206.40 54680.43 88888.00 2015-01-26 16:22:57.875 026 12526.15 206.43 54680.43 88888.00 2015-01-26 16:22:58.000 026 12526.15 206.40 54680.45 88888.00 2015-01-26 16:22:58.125 026 12526.17 206.40 54680.45 88888.00 2015-01-26 16:22:58.250 026 12526.15 206.38 54680.45 88888.00 2015-01-26 16:22:58.375 026 12526.12 206.38 54680.45 88888.00 2015-01-26 16:22:58.500 026 12526.17 206.38 54680.45 88888.00 2015-01-26 16:22:58.625 026 12526.17 206.38 54680.47 88888.00 2015-01-26 16:22:58.750 026 12526.17 206.38 54680.47 88888.00 2015-01-26 16:22:58.875 026 12526.17 206.40 54680.43 88888.00 2015-01-26 16:22:59.000 026 12526.17 206.38 54680.43 88888.00 2015-01-26 16:22:59.125 026 12526.15 206.35 54680.43 88888.00 2015-01-26 16:22:59.250 026 12526.20 206.38 54680.45 88888.00 2015-01-26 16:22:59.375 026 12526.23 206.38 54680.43 88888.00 2015-01-26 16:22:59.500 026 12526.15 206.38 54680.43 88888.00 2015-01-26 16:22:59.625 026 12526.12 206.38 54680.43 88888.00 2015-01-26 16:22:59.750 026 12526.10 206.35 54680.43 88888.00 2015-01-26 16:22:59.875 026 12526.10 206.38 54680.45 88888.00 2015-01-26 16:23:00.000 026 12526.10 206.38 54680.43 88888.00 2015-01-26 16:23:00.125 026 12526.08 206.38 54680.45 88888.00 2015-01-26 16:23:00.250 026 12526.02 206.32 54680.50 88888.00 2015-01-26 16:23:00.375 026 12526.08 206.38 54680.50 88888.00 2015-01-26 16:23:00.500 026 12526.15 206.40 54680.50 88888.00 2015-01-26 16:23:00.625 026 12526.12 206.38 54680.50 88888.00 2015-01-26 16:23:00.750 026 12526.08 206.35 54680.45 88888.00 2015-01-26 16:23:00.875 026 12526.12 206.35 54680.43 88888.00 2015-01-26 16:23:01.000 026 12526.15 206.35 54680.43 88888.00 2015-01-26 16:23:01.125 026 12526.12 206.38 54680.45 88888.00 2015-01-26 16:23:01.250 026 12526.08 206.32 54680.40 88888.00 2015-01-26 16:23:01.375 026 12526.05 206.32 54680.40 88888.00 2015-01-26 16:23:01.500 026 12526.08 206.35 54680.40 88888.00 2015-01-26 16:23:01.625 026 12526.05 206.35 54680.40 88888.00 2015-01-26 16:23:01.750 026 12526.02 206.35 54680.43 88888.00 2015-01-26 16:23:01.875 026 12526.05 206.32 54680.43 88888.00 2015-01-26 16:23:02.000 026 12526.00 206.32 54680.40 88888.00 2015-01-26 16:23:02.125 026 12526.00 206.35 54680.43 88888.00 2015-01-26 16:23:02.250 026 12526.00 206.32 54680.45 88888.00 2015-01-26 16:23:02.375 026 12526.05 206.30 54680.43 88888.00 2015-01-26 16:23:02.500 026 12526.05 206.30 54680.40 88888.00 2015-01-26 16:23:02.625 026 12526.10 206.30 54680.43 88888.00 2015-01-26 16:23:02.750 026 12526.17 206.32 54680.47 88888.00 2015-01-26 16:23:02.875 026 12526.12 206.32 54680.47 88888.00 2015-01-26 16:23:03.000 026 12526.12 206.32 54680.45 88888.00 2015-01-26 16:23:03.125 026 12526.17 206.32 54680.47 88888.00 2015-01-26 16:23:03.250 026 12526.10 206.30 54680.47 88888.00 2015-01-26 16:23:03.375 026 12526.17 206.35 54680.47 88888.00 2015-01-26 16:23:03.500 026 12526.12 206.32 54680.50 88888.00 2015-01-26 16:23:03.625 026 12526.08 206.32 54680.47 88888.00 2015-01-26 16:23:03.750 026 12526.02 206.30 54680.47 88888.00 2015-01-26 16:23:03.875 026 12526.02 206.28 54680.47 88888.00 2015-01-26 16:23:04.000 026 12526.12 206.32 54680.47 88888.00 2015-01-26 16:23:04.125 026 12526.12 206.35 54680.47 88888.00 2015-01-26 16:23:04.250 026 12526.05 206.32 54680.50 88888.00 2015-01-26 16:23:04.375 026 12526.15 206.35 54680.50 88888.00 2015-01-26 16:23:04.500 026 12526.20 206.35 54680.53 88888.00 2015-01-26 16:23:04.625 026 12526.12 206.30 54680.53 88888.00 2015-01-26 16:23:04.750 026 12526.05 206.28 54680.50 88888.00 2015-01-26 16:23:04.875 026 12526.10 206.28 54680.50 88888.00 2015-01-26 16:23:05.000 026 12526.10 206.28 54680.47 88888.00 2015-01-26 16:23:05.125 026 12526.15 206.28 54680.50 88888.00 2015-01-26 16:23:05.250 026 12526.08 206.25 54680.47 88888.00 2015-01-26 16:23:05.375 026 12526.02 206.25 54680.50 88888.00 2015-01-26 16:23:05.500 026 12526.00 206.22 54680.45 88888.00 2015-01-26 16:23:05.625 026 12526.00 206.25 54680.47 88888.00 2015-01-26 16:23:05.750 026 12525.98 206.25 54680.50 88888.00 2015-01-26 16:23:05.875 026 12526.05 206.22 54680.47 88888.00 2015-01-26 16:23:06.000 026 12526.12 206.25 54680.45 88888.00 2015-01-26 16:23:06.125 026 12526.08 206.25 54680.47 88888.00 2015-01-26 16:23:06.250 026 12526.02 206.25 54680.50 88888.00 2015-01-26 16:23:06.375 026 12526.00 206.28 54680.50 88888.00 2015-01-26 16:23:06.500 026 12526.02 206.28 54680.50 88888.00 2015-01-26 16:23:06.625 026 12526.05 206.28 54680.50 88888.00 2015-01-26 16:23:06.750 026 12526.02 206.32 54680.47 88888.00 2015-01-26 16:23:06.875 026 12526.00 206.25 54680.47 88888.00 2015-01-26 16:23:07.000 026 12526.05 206.25 54680.43 88888.00 2015-01-26 16:23:07.125 026 12526.08 206.28 54680.47 88888.00 2015-01-26 16:23:07.250 026 12526.02 206.28 54680.47 88888.00 2015-01-26 16:23:07.375 026 12526.00 206.28 54680.50 88888.00 2015-01-26 16:23:07.500 026 12526.00 206.28 54680.50 88888.00 2015-01-26 16:23:07.625 026 12526.05 206.30 54680.50 88888.00 2015-01-26 16:23:07.750 026 12526.05 206.28 54680.50 88888.00 2015-01-26 16:23:07.875 026 12526.10 206.28 54680.50 88888.00 2015-01-26 16:23:08.000 026 12526.02 206.25 54680.47 88888.00 2015-01-26 16:23:08.125 026 12526.00 206.22 54680.47 88888.00 2015-01-26 16:23:08.250 026 12525.98 206.22 54680.47 88888.00 2015-01-26 16:23:08.375 026 12526.02 206.22 54680.50 88888.00 2015-01-26 16:23:08.500 026 12526.05 206.25 54680.50 88888.00 2015-01-26 16:23:08.625 026 12526.02 206.25 54680.47 88888.00 2015-01-26 16:23:08.750 026 12525.92 206.20 54680.45 88888.00 2015-01-26 16:23:08.875 026 12525.98 206.20 54680.45 88888.00 2015-01-26 16:23:09.000 026 12526.02 206.22 54680.50 88888.00 2015-01-26 16:23:09.125 026 12526.02 206.25 54680.47 88888.00 2015-01-26 16:23:09.250 026 12526.00 206.25 54680.47 88888.00 2015-01-26 16:23:09.375 026 12526.02 206.28 54680.47 88888.00 2015-01-26 16:23:09.500 026 12526.02 206.28 54680.50 88888.00 2015-01-26 16:23:09.625 026 12526.00 206.25 54680.47 88888.00 2015-01-26 16:23:09.750 026 12526.00 206.22 54680.50 88888.00 2015-01-26 16:23:09.875 026 12525.95 206.22 54680.50 88888.00 2015-01-26 16:23:10.000 026 12525.90 206.25 54680.47 88888.00 2015-01-26 16:23:10.125 026 12525.88 206.25 54680.53 88888.00 2015-01-26 16:23:10.250 026 12525.90 206.20 54680.55 88888.00 2015-01-26 16:23:10.375 026 12526.00 206.25 54680.53 88888.00 2015-01-26 16:23:10.500 026 12526.02 206.30 54680.55 88888.00 2015-01-26 16:23:10.625 026 12526.02 206.28 54680.55 88888.00 2015-01-26 16:23:10.750 026 12525.98 206.28 54680.53 88888.00 2015-01-26 16:23:10.875 026 12525.92 206.22 54680.53 88888.00 2015-01-26 16:23:11.000 026 12525.92 206.22 54680.53 88888.00 2015-01-26 16:23:11.125 026 12525.85 206.25 54680.53 88888.00 2015-01-26 16:23:11.250 026 12525.83 206.25 54680.55 88888.00 2015-01-26 16:23:11.375 026 12525.80 206.25 54680.53 88888.00 2015-01-26 16:23:11.500 026 12525.80 206.22 54680.53 88888.00 2015-01-26 16:23:11.625 026 12525.77 206.22 54680.55 88888.00 2015-01-26 16:23:11.750 026 12525.77 206.22 54680.53 88888.00 2015-01-26 16:23:11.875 026 12525.83 206.22 54680.53 88888.00 2015-01-26 16:23:12.000 026 12525.83 206.25 54680.55 88888.00 2015-01-26 16:23:12.125 026 12525.85 206.28 54680.55 88888.00 2015-01-26 16:23:12.250 026 12525.88 206.25 54680.55 88888.00 2015-01-26 16:23:12.375 026 12525.90 206.22 54680.55 88888.00 2015-01-26 16:23:12.500 026 12525.85 206.22 54680.55 88888.00 2015-01-26 16:23:12.625 026 12525.83 206.25 54680.55 88888.00 2015-01-26 16:23:12.750 026 12525.85 206.25 54680.55 88888.00 2015-01-26 16:23:12.875 026 12525.83 206.25 54680.55 88888.00 2015-01-26 16:23:13.000 026 12525.88 206.28 54680.55 88888.00 2015-01-26 16:23:13.125 026 12525.85 206.25 54680.57 88888.00 2015-01-26 16:23:13.250 026 12525.88 206.22 54680.57 88888.00 2015-01-26 16:23:13.375 026 12525.90 206.22 54680.55 88888.00 2015-01-26 16:23:13.500 026 12525.90 206.22 54680.53 88888.00 2015-01-26 16:23:13.625 026 12525.92 206.25 54680.50 88888.00 2015-01-26 16:23:13.750 026 12525.90 206.25 54680.53 88888.00 2015-01-26 16:23:13.875 026 12525.80 206.22 54680.50 88888.00 2015-01-26 16:23:14.000 026 12525.88 206.25 54680.50 88888.00 2015-01-26 16:23:14.125 026 12525.88 206.25 54680.53 88888.00 2015-01-26 16:23:14.250 026 12525.85 206.25 54680.55 88888.00 2015-01-26 16:23:14.375 026 12525.85 206.25 54680.57 88888.00 2015-01-26 16:23:14.500 026 12525.83 206.28 54680.57 88888.00 2015-01-26 16:23:14.625 026 12525.77 206.25 54680.53 88888.00 2015-01-26 16:23:14.750 026 12525.77 206.22 54680.50 88888.00 2015-01-26 16:23:14.875 026 12525.80 206.22 54680.50 88888.00 2015-01-26 16:23:15.000 026 12525.90 206.22 54680.50 88888.00 2015-01-26 16:23:15.125 026 12525.85 206.20 54680.53 88888.00 2015-01-26 16:23:15.250 026 12525.70 206.18 54680.55 88888.00 2015-01-26 16:23:15.375 026 12525.73 206.20 54680.53 88888.00 2015-01-26 16:23:15.500 026 12525.75 206.22 54680.55 88888.00 2015-01-26 16:23:15.625 026 12525.77 206.22 54680.57 88888.00 2015-01-26 16:23:15.750 026 12525.75 206.22 54680.57 88888.00 2015-01-26 16:23:15.875 026 12525.73 206.20 54680.57 88888.00 2015-01-26 16:23:16.000 026 12525.70 206.20 54680.55 88888.00 2015-01-26 16:23:16.125 026 12525.70 206.22 54680.55 88888.00 2015-01-26 16:23:16.250 026 12525.70 206.25 54680.55 88888.00 2015-01-26 16:23:16.375 026 12525.77 206.25 54680.53 88888.00 2015-01-26 16:23:16.500 026 12525.75 206.22 54680.53 88888.00 2015-01-26 16:23:16.625 026 12525.67 206.22 54680.55 88888.00 2015-01-26 16:23:16.750 026 12525.73 206.25 54680.55 88888.00 2015-01-26 16:23:16.875 026 12525.75 206.25 54680.53 88888.00 2015-01-26 16:23:17.000 026 12525.75 206.22 54680.53 88888.00 2015-01-26 16:23:17.125 026 12525.70 206.25 54680.55 88888.00 2015-01-26 16:23:17.250 026 12525.73 206.22 54680.55 88888.00 2015-01-26 16:23:17.375 026 12525.80 206.20 54680.53 88888.00 2015-01-26 16:23:17.500 026 12525.75 206.22 54680.53 88888.00 2015-01-26 16:23:17.625 026 12525.70 206.22 54680.53 88888.00 2015-01-26 16:23:17.750 026 12525.70 206.22 54680.53 88888.00 2015-01-26 16:23:17.875 026 12525.77 206.28 54680.55 88888.00 2015-01-26 16:23:18.000 026 12525.83 206.28 54680.53 88888.00 2015-01-26 16:23:18.125 026 12525.77 206.22 54680.53 88888.00 2015-01-26 16:23:18.250 026 12525.70 206.20 54680.57 88888.00 2015-01-26 16:23:18.375 026 12525.75 206.25 54680.57 88888.00 2015-01-26 16:23:18.500 026 12525.73 206.25 54680.53 88888.00 2015-01-26 16:23:18.625 026 12525.65 206.22 54680.55 88888.00 2015-01-26 16:23:18.750 026 12525.67 206.22 54680.55 88888.00 2015-01-26 16:23:18.875 026 12525.70 206.20 54680.55 88888.00 2015-01-26 16:23:19.000 026 12525.67 206.20 54680.53 88888.00 2015-01-26 16:23:19.125 026 12525.62 206.20 54680.53 88888.00 2015-01-26 16:23:19.250 026 12525.70 206.22 54680.55 88888.00 2015-01-26 16:23:19.375 026 12525.67 206.22 54680.55 88888.00 2015-01-26 16:23:19.500 026 12525.60 206.22 54680.55 88888.00 2015-01-26 16:23:19.625 026 12525.55 206.22 54680.55 88888.00 2015-01-26 16:23:19.750 026 12525.50 206.28 54680.55 88888.00 2015-01-26 16:23:19.875 026 12525.50 206.25 54680.55 88888.00 2015-01-26 16:23:20.000 026 12525.55 206.25 54680.57 88888.00 2015-01-26 16:23:20.125 026 12525.62 206.28 54680.57 88888.00 2015-01-26 16:23:20.250 026 12525.62 206.25 54680.57 88888.00 2015-01-26 16:23:20.375 026 12525.60 206.25 54680.55 88888.00 2015-01-26 16:23:20.500 026 12525.58 206.25 54680.55 88888.00 2015-01-26 16:23:20.625 026 12525.60 206.25 54680.55 88888.00 2015-01-26 16:23:20.750 026 12525.65 206.25 54680.57 88888.00 2015-01-26 16:23:20.875 026 12525.62 206.28 54680.57 88888.00 2015-01-26 16:23:21.000 026 12525.60 206.28 54680.55 88888.00 2015-01-26 16:23:21.125 026 12525.62 206.30 54680.57 88888.00 2015-01-26 16:23:21.250 026 12525.60 206.28 54680.57 88888.00 2015-01-26 16:23:21.375 026 12525.60 206.25 54680.53 88888.00 2015-01-26 16:23:21.500 026 12525.60 206.25 54680.55 88888.00 2015-01-26 16:23:21.625 026 12525.58 206.28 54680.57 88888.00 2015-01-26 16:23:21.750 026 12525.60 206.28 54680.57 88888.00 2015-01-26 16:23:21.875 026 12525.62 206.28 54680.55 88888.00 2015-01-26 16:23:22.000 026 12525.65 206.25 54680.53 88888.00 2015-01-26 16:23:22.125 026 12525.60 206.28 54680.55 88888.00 2015-01-26 16:23:22.250 026 12525.55 206.25 54680.60 88888.00 2015-01-26 16:23:22.375 026 12525.58 206.28 54680.60 88888.00 2015-01-26 16:23:22.500 026 12525.58 206.28 54680.57 88888.00 2015-01-26 16:23:22.625 026 12525.52 206.28 54680.57 88888.00 2015-01-26 16:23:22.750 026 12525.55 206.32 54680.60 88888.00 2015-01-26 16:23:22.875 026 12525.55 206.32 54680.57 88888.00 2015-01-26 16:23:23.000 026 12525.60 206.30 54680.57 88888.00 2015-01-26 16:23:23.125 026 12525.62 206.28 54680.57 88888.00 2015-01-26 16:23:23.250 026 12525.58 206.25 54680.60 88888.00 2015-01-26 16:23:23.375 026 12525.52 206.30 54680.60 88888.00 2015-01-26 16:23:23.500 026 12525.48 206.32 54680.60 88888.00 2015-01-26 16:23:23.625 026 12525.50 206.32 54680.57 88888.00 2015-01-26 16:23:23.750 026 12525.55 206.30 54680.55 88888.00 2015-01-26 16:23:23.875 026 12525.55 206.28 54680.53 88888.00 2015-01-26 16:23:24.000 026 12525.55 206.25 54680.55 88888.00 2015-01-26 16:23:24.125 026 12525.52 206.30 54680.55 88888.00 2015-01-26 16:23:24.250 026 12525.50 206.30 54680.60 88888.00 2015-01-26 16:23:24.375 026 12525.55 206.30 54680.57 88888.00 2015-01-26 16:23:24.500 026 12525.55 206.32 54680.55 88888.00 2015-01-26 16:23:24.625 026 12525.55 206.32 54680.53 88888.00 2015-01-26 16:23:24.750 026 12525.55 206.30 54680.55 88888.00 2015-01-26 16:23:24.875 026 12525.60 206.30 54680.55 88888.00 2015-01-26 16:23:25.000 026 12525.58 206.32 54680.53 88888.00 2015-01-26 16:23:25.125 026 12525.55 206.32 54680.55 88888.00 2015-01-26 16:23:25.250 026 12525.50 206.32 54680.55 88888.00 2015-01-26 16:23:25.375 026 12525.55 206.35 54680.55 88888.00 2015-01-26 16:23:25.500 026 12525.55 206.32 54680.55 88888.00 2015-01-26 16:23:25.625 026 12525.48 206.30 54680.55 88888.00 2015-01-26 16:23:25.750 026 12525.50 206.28 54680.55 88888.00 2015-01-26 16:23:25.875 026 12525.52 206.28 54680.55 88888.00 2015-01-26 16:23:26.000 026 12525.52 206.28 54680.53 88888.00 2015-01-26 16:23:26.125 026 12525.52 206.30 54680.55 88888.00 2015-01-26 16:23:26.250 026 12525.52 206.30 54680.57 88888.00 2015-01-26 16:23:26.375 026 12525.60 206.32 54680.57 88888.00 2015-01-26 16:23:26.500 026 12525.60 206.30 54680.55 88888.00 2015-01-26 16:23:26.625 026 12525.58 206.30 54680.53 88888.00 2015-01-26 16:23:26.750 026 12525.48 206.30 54680.55 88888.00 2015-01-26 16:23:26.875 026 12525.48 206.30 54680.55 88888.00 2015-01-26 16:23:27.000 026 12525.55 206.30 54680.53 88888.00 2015-01-26 16:23:27.125 026 12525.58 206.32 54680.53 88888.00 2015-01-26 16:23:27.250 026 12525.52 206.30 54680.55 88888.00 2015-01-26 16:23:27.375 026 12525.52 206.32 54680.53 88888.00 2015-01-26 16:23:27.500 026 12525.50 206.30 54680.53 88888.00 2015-01-26 16:23:27.625 026 12525.50 206.30 54680.50 88888.00 2015-01-26 16:23:27.750 026 12525.50 206.35 54680.55 88888.00 2015-01-26 16:23:27.875 026 12525.52 206.38 54680.57 88888.00 2015-01-26 16:23:28.000 026 12525.55 206.35 54680.55 88888.00 2015-01-26 16:23:28.125 026 12525.55 206.32 54680.55 88888.00 2015-01-26 16:23:28.250 026 12525.50 206.30 54680.55 88888.00 2015-01-26 16:23:28.375 026 12525.50 206.32 54680.55 88888.00 2015-01-26 16:23:28.500 026 12525.48 206.35 54680.53 88888.00 2015-01-26 16:23:28.625 026 12525.45 206.32 54680.53 88888.00 2015-01-26 16:23:28.750 026 12525.48 206.35 54680.53 88888.00 2015-01-26 16:23:28.875 026 12525.55 206.38 54680.55 88888.00 2015-01-26 16:23:29.000 026 12525.58 206.38 54680.53 88888.00 2015-01-26 16:23:29.125 026 12525.50 206.38 54680.53 88888.00 2015-01-26 16:23:29.250 026 12525.42 206.38 54680.53 88888.00 2015-01-26 16:23:29.375 026 12525.48 206.40 54680.53 88888.00 2015-01-26 16:23:29.500 026 12525.48 206.38 54680.55 88888.00 2015-01-26 16:23:29.625 026 12525.52 206.40 54680.55 88888.00 2015-01-26 16:23:29.750 026 12525.50 206.38 54680.53 88888.00 2015-01-26 16:23:29.875 026 12525.50 206.38 54680.55 88888.00 2015-01-26 16:23:30.000 026 12525.48 206.38 54680.53 88888.00 2015-01-26 16:23:30.125 026 12525.42 206.40 54680.53 88888.00 2015-01-26 16:23:30.250 026 12525.33 206.38 54680.55 88888.00 2015-01-26 16:23:30.375 026 12525.38 206.43 54680.55 88888.00 2015-01-26 16:23:30.500 026 12525.42 206.40 54680.55 88888.00 2015-01-26 16:23:30.625 026 12525.48 206.43 54680.53 88888.00 2015-01-26 16:23:30.750 026 12525.52 206.40 54680.55 88888.00 2015-01-26 16:23:30.875 026 12525.52 206.43 54680.55 88888.00 2015-01-26 16:23:31.000 026 12525.50 206.43 54680.53 88888.00 2015-01-26 16:23:31.125 026 12525.45 206.43 54680.53 88888.00 2015-01-26 16:23:31.250 026 12525.40 206.43 54680.53 88888.00 2015-01-26 16:23:31.375 026 12525.42 206.43 54680.50 88888.00 2015-01-26 16:23:31.500 026 12525.40 206.43 54680.53 88888.00 2015-01-26 16:23:31.625 026 12525.38 206.45 54680.53 88888.00 2015-01-26 16:23:31.750 026 12525.40 206.43 54680.55 88888.00 2015-01-26 16:23:31.875 026 12525.52 206.40 54680.53 88888.00 2015-01-26 16:23:32.000 026 12525.52 206.43 54680.55 88888.00 2015-01-26 16:23:32.125 026 12525.42 206.43 54680.55 88888.00 2015-01-26 16:23:32.250 026 12525.45 206.40 54680.53 88888.00 2015-01-26 16:23:32.375 026 12525.52 206.40 54680.53 88888.00 2015-01-26 16:23:32.500 026 12525.48 206.40 54680.53 88888.00 2015-01-26 16:23:32.625 026 12525.42 206.45 54680.55 88888.00 2015-01-26 16:23:32.750 026 12525.45 206.45 54680.57 88888.00 2015-01-26 16:23:32.875 026 12525.42 206.47 54680.57 88888.00 2015-01-26 16:23:33.000 026 12525.40 206.45 54680.55 88888.00 2015-01-26 16:23:33.125 026 12525.35 206.43 54680.55 88888.00 2015-01-26 16:23:33.250 026 12525.30 206.38 54680.55 88888.00 2015-01-26 16:23:33.375 026 12525.38 206.43 54680.55 88888.00 2015-01-26 16:23:33.500 026 12525.38 206.45 54680.55 88888.00 2015-01-26 16:23:33.625 026 12525.35 206.43 54680.55 88888.00 2015-01-26 16:23:33.750 026 12525.45 206.43 54680.57 88888.00 2015-01-26 16:23:33.875 026 12525.42 206.43 54680.55 88888.00 2015-01-26 16:23:34.000 026 12525.45 206.43 54680.55 88888.00 2015-01-26 16:23:34.125 026 12525.42 206.45 54680.55 88888.00 2015-01-26 16:23:34.250 026 12525.35 206.40 54680.57 88888.00 2015-01-26 16:23:34.375 026 12525.40 206.45 54680.60 88888.00 2015-01-26 16:23:34.500 026 12525.42 206.47 54680.57 88888.00 2015-01-26 16:23:34.625 026 12525.45 206.47 54680.57 88888.00 2015-01-26 16:23:34.750 026 12525.42 206.45 54680.55 88888.00 2015-01-26 16:23:34.875 026 12525.38 206.45 54680.55 88888.00 2015-01-26 16:23:35.000 026 12525.38 206.45 54680.55 88888.00 2015-01-26 16:23:35.125 026 12525.40 206.45 54680.57 88888.00 2015-01-26 16:23:35.250 026 12525.35 206.45 54680.55 88888.00 2015-01-26 16:23:35.375 026 12525.33 206.43 54680.57 88888.00 2015-01-26 16:23:35.500 026 12525.25 206.47 54680.57 88888.00 2015-01-26 16:23:35.625 026 12525.27 206.43 54680.55 88888.00 2015-01-26 16:23:35.750 026 12525.27 206.43 54680.50 88888.00 2015-01-26 16:23:35.875 026 12525.27 206.45 54680.50 88888.00 2015-01-26 16:23:36.000 026 12525.25 206.47 54680.53 88888.00 2015-01-26 16:23:36.125 026 12525.27 206.50 54680.55 88888.00 2015-01-26 16:23:36.250 026 12525.30 206.45 54680.53 88888.00 2015-01-26 16:23:36.375 026 12525.30 206.43 54680.53 88888.00 2015-01-26 16:23:36.500 026 12525.25 206.45 54680.55 88888.00 2015-01-26 16:23:36.625 026 12525.27 206.45 54680.55 88888.00 2015-01-26 16:23:36.750 026 12525.30 206.45 54680.57 88888.00 2015-01-26 16:23:36.875 026 12525.27 206.45 54680.57 88888.00 2015-01-26 16:23:37.000 026 12525.17 206.43 54680.55 88888.00 2015-01-26 16:23:37.125 026 12525.20 206.45 54680.57 88888.00 2015-01-26 16:23:37.250 026 12525.23 206.50 54680.57 88888.00 2015-01-26 16:23:37.375 026 12525.25 206.53 54680.60 88888.00 2015-01-26 16:23:37.500 026 12525.23 206.53 54680.57 88888.00 2015-01-26 16:23:37.625 026 12525.20 206.50 54680.57 88888.00 2015-01-26 16:23:37.750 026 12525.15 206.47 54680.57 88888.00 2015-01-26 16:23:37.875 026 12525.17 206.53 54680.57 88888.00 2015-01-26 16:23:38.000 026 12525.20 206.50 54680.55 88888.00 2015-01-26 16:23:38.125 026 12525.15 206.47 54680.55 88888.00 2015-01-26 16:23:38.250 026 12525.15 206.47 54680.57 88888.00 2015-01-26 16:23:38.375 026 12525.23 206.47 54680.57 88888.00 2015-01-26 16:23:38.500 026 12525.20 206.53 54680.60 88888.00 2015-01-26 16:23:38.625 026 12525.23 206.47 54680.57 88888.00 2015-01-26 16:23:38.750 026 12525.20 206.50 54680.55 88888.00 2015-01-26 16:23:38.875 026 12525.17 206.53 54680.57 88888.00 2015-01-26 16:23:39.000 026 12525.17 206.53 54680.55 88888.00 2015-01-26 16:23:39.125 026 12525.10 206.53 54680.55 88888.00 2015-01-26 16:23:39.250 026 12525.10 206.53 54680.57 88888.00 2015-01-26 16:23:39.375 026 12525.12 206.50 54680.57 88888.00 2015-01-26 16:23:39.500 026 12525.15 206.53 54680.55 88888.00 2015-01-26 16:23:39.625 026 12525.17 206.55 54680.57 88888.00 2015-01-26 16:23:39.750 026 12525.15 206.53 54680.55 88888.00 2015-01-26 16:23:39.875 026 12525.08 206.50 54680.53 88888.00 2015-01-26 16:23:40.000 026 12525.08 206.50 54680.55 88888.00 2015-01-26 16:23:40.125 026 12525.10 206.53 54680.55 88888.00 2015-01-26 16:23:40.250 026 12525.05 206.50 54680.53 88888.00 2015-01-26 16:23:40.375 026 12525.08 206.55 54680.55 88888.00 2015-01-26 16:23:40.500 026 12525.05 206.55 54680.57 88888.00 2015-01-26 16:23:40.625 026 12525.05 206.55 54680.57 88888.00 2015-01-26 16:23:40.750 026 12525.10 206.53 54680.55 88888.00 2015-01-26 16:23:40.875 026 12525.10 206.53 54680.53 88888.00 2015-01-26 16:23:41.000 026 12525.12 206.55 54680.53 88888.00 2015-01-26 16:23:41.125 026 12525.20 206.55 54680.57 88888.00 2015-01-26 16:23:41.250 026 12525.20 206.55 54680.60 88888.00 2015-01-26 16:23:41.375 026 12525.20 206.57 54680.57 88888.00 2015-01-26 16:23:41.500 026 12525.15 206.55 54680.55 88888.00 2015-01-26 16:23:41.625 026 12525.17 206.55 54680.53 88888.00 2015-01-26 16:23:41.750 026 12525.17 206.55 54680.47 88888.00 2015-01-26 16:23:41.875 026 12525.12 206.55 54680.43 88888.00 2015-01-26 16:23:42.000 026 12525.15 206.55 54680.45 88888.00 2015-01-26 16:23:42.125 026 12525.10 206.55 54680.45 88888.00 2015-01-26 16:23:42.250 026 12525.05 206.57 54680.45 88888.00 2015-01-26 16:23:42.375 026 12525.10 206.55 54680.47 88888.00 2015-01-26 16:23:42.500 026 12525.15 206.55 54680.47 88888.00 2015-01-26 16:23:42.625 026 12525.12 206.57 54680.47 88888.00 2015-01-26 16:23:42.750 026 12525.12 206.60 54680.47 88888.00 2015-01-26 16:23:42.875 026 12525.08 206.62 54680.50 88888.00 2015-01-26 16:23:43.000 026 12525.10 206.65 54680.45 88888.00 2015-01-26 16:23:43.125 026 12525.08 206.60 54680.47 88888.00 2015-01-26 16:23:43.250 026 12525.00 206.60 54680.53 88888.00 2015-01-26 16:23:43.375 026 12525.02 206.62 54680.53 88888.00 2015-01-26 16:23:43.500 026 12525.05 206.62 54680.53 88888.00 2015-01-26 16:23:43.625 026 12525.02 206.62 54680.55 88888.00 2015-01-26 16:23:43.750 026 12525.00 206.60 54680.55 88888.00 2015-01-26 16:23:43.875 026 12525.00 206.60 54680.55 88888.00 2015-01-26 16:23:44.000 026 12524.98 206.60 54680.55 88888.00 2015-01-26 16:23:44.125 026 12524.98 206.62 54680.53 88888.00 2015-01-26 16:23:44.250 026 12524.95 206.62 54680.55 88888.00 2015-01-26 16:23:44.375 026 12524.98 206.65 54680.57 88888.00 2015-01-26 16:23:44.500 026 12524.98 206.65 54680.55 88888.00 2015-01-26 16:23:44.625 026 12524.95 206.65 54680.55 88888.00 2015-01-26 16:23:44.750 026 12524.92 206.65 54680.55 88888.00 2015-01-26 16:23:44.875 026 12524.92 206.62 54680.55 88888.00 2015-01-26 16:23:45.000 026 12524.92 206.70 54680.57 88888.00 2015-01-26 16:23:45.125 026 12524.92 206.72 54680.55 88888.00 2015-01-26 16:23:45.250 026 12524.88 206.68 54680.55 88888.00 2015-01-26 16:23:45.375 026 12525.00 206.70 54680.53 88888.00 2015-01-26 16:23:45.500 026 12525.10 206.70 54680.55 88888.00 2015-01-26 16:23:45.625 026 12525.10 206.68 54680.55 88888.00 2015-01-26 16:23:45.750 026 12524.95 206.65 54680.53 88888.00 2015-01-26 16:23:45.875 026 12524.95 206.68 54680.55 88888.00 2015-01-26 16:23:46.000 026 12524.95 206.65 54680.55 88888.00 2015-01-26 16:23:46.125 026 12524.95 206.62 54680.55 88888.00 2015-01-26 16:23:46.250 026 12524.98 206.65 54680.53 88888.00 2015-01-26 16:23:46.375 026 12525.02 206.65 54680.53 88888.00 2015-01-26 16:23:46.500 026 12525.00 206.62 54680.55 88888.00 2015-01-26 16:23:46.625 026 12524.90 206.68 54680.57 88888.00 2015-01-26 16:23:46.750 026 12524.90 206.68 54680.55 88888.00 2015-01-26 16:23:46.875 026 12524.98 206.68 54680.53 88888.00 2015-01-26 16:23:47.000 026 12524.98 206.62 54680.53 88888.00 2015-01-26 16:23:47.125 026 12524.95 206.65 54680.53 88888.00 2015-01-26 16:23:47.250 026 12524.92 206.68 54680.53 88888.00 2015-01-26 16:23:47.375 026 12524.95 206.70 54680.55 88888.00 2015-01-26 16:23:47.500 026 12524.98 206.70 54680.53 88888.00 2015-01-26 16:23:47.625 026 12524.95 206.70 54680.53 88888.00 2015-01-26 16:23:47.750 026 12524.90 206.70 54680.53 88888.00 2015-01-26 16:23:47.875 026 12524.95 206.68 54680.53 88888.00 2015-01-26 16:23:48.000 026 12524.98 206.68 54680.53 88888.00 2015-01-26 16:23:48.125 026 12524.92 206.68 54680.55 88888.00 2015-01-26 16:23:48.250 026 12524.95 206.68 54680.55 88888.00 2015-01-26 16:23:48.375 026 12525.05 206.72 54680.53 88888.00 2015-01-26 16:23:48.500 026 12525.05 206.70 54680.53 88888.00 2015-01-26 16:23:48.625 026 12525.00 206.70 54680.55 88888.00 2015-01-26 16:23:48.750 026 12525.00 206.70 54680.53 88888.00 2015-01-26 16:23:48.875 026 12525.00 206.68 54680.50 88888.00 2015-01-26 16:23:49.000 026 12525.00 206.70 54680.47 88888.00 2015-01-26 16:23:49.125 026 12524.98 206.70 54680.45 88888.00 2015-01-26 16:23:49.250 026 12524.95 206.70 54680.50 88888.00 2015-01-26 16:23:49.375 026 12524.92 206.70 54680.53 88888.00 2015-01-26 16:23:49.500 026 12524.90 206.70 54680.53 88888.00 2015-01-26 16:23:49.625 026 12524.85 206.72 54680.53 88888.00 2015-01-26 16:23:49.750 026 12524.88 206.75 54680.50 88888.00 2015-01-26 16:23:49.875 026 12524.90 206.75 54680.57 88888.00 2015-01-26 16:23:50.000 026 12524.92 206.72 54680.55 88888.00 2015-01-26 16:23:50.125 026 12524.92 206.70 54680.53 88888.00 2015-01-26 16:23:50.250 026 12524.88 206.70 54680.53 88888.00 2015-01-26 16:23:50.375 026 12524.88 206.72 54680.53 88888.00 2015-01-26 16:23:50.500 026 12524.88 206.70 54680.53 88888.00 2015-01-26 16:23:50.625 026 12524.92 206.72 54680.55 88888.00 2015-01-26 16:23:50.750 026 12524.92 206.70 54680.53 88888.00 2015-01-26 16:23:50.875 026 12524.90 206.72 54680.50 88888.00 2015-01-26 16:23:51.000 026 12524.90 206.78 54680.47 88888.00 2015-01-26 16:23:51.125 026 12524.83 206.78 54680.50 88888.00 2015-01-26 16:23:51.250 026 12524.85 206.72 54680.50 88888.00 2015-01-26 16:23:51.375 026 12524.88 206.75 54680.50 88888.00 2015-01-26 16:23:51.500 026 12524.83 206.75 54680.50 88888.00 2015-01-26 16:23:51.625 026 12524.83 206.72 54680.45 88888.00 2015-01-26 16:23:51.750 026 12524.85 206.80 54680.45 88888.00 2015-01-26 16:23:51.875 026 12524.88 206.78 54680.43 88888.00 2015-01-26 16:23:52.000 026 12524.88 206.70 54680.40 88888.00 2015-01-26 16:23:52.125 026 12524.88 206.72 54680.40 88888.00 2015-01-26 16:23:52.250 026 12524.85 206.78 54680.43 88888.00 2015-01-26 16:23:52.375 026 12524.83 206.82 54680.45 88888.00 2015-01-26 16:23:52.500 026 12524.85 206.80 54680.43 88888.00 2015-01-26 16:23:52.625 026 12524.88 206.78 54680.43 88888.00 2015-01-26 16:23:52.750 026 12524.88 206.78 54680.45 88888.00 2015-01-26 16:23:52.875 026 12524.85 206.80 54680.50 88888.00 2015-01-26 16:23:53.000 026 12524.88 206.82 54680.53 88888.00 2015-01-26 16:23:53.125 026 12524.83 206.80 54680.53 88888.00 2015-01-26 16:23:53.250 026 12524.80 206.80 54680.53 88888.00 2015-01-26 16:23:53.375 026 12524.83 206.82 54680.50 88888.00 2015-01-26 16:23:53.500 026 12524.80 206.80 54680.50 88888.00 2015-01-26 16:23:53.625 026 12524.80 206.80 54680.53 88888.00 2015-01-26 16:23:53.750 026 12524.85 206.80 54680.50 88888.00 2015-01-26 16:23:53.875 026 12524.88 206.85 54680.50 88888.00 2015-01-26 16:23:54.000 026 12524.85 206.82 54680.47 88888.00 2015-01-26 16:23:54.125 026 12524.85 206.82 54680.47 88888.00 2015-01-26 16:23:54.250 026 12524.83 206.80 54680.50 88888.00 2015-01-26 16:23:54.375 026 12524.83 206.80 54680.50 88888.00 2015-01-26 16:23:54.500 026 12524.80 206.85 54680.50 88888.00 2015-01-26 16:23:54.625 026 12524.75 206.82 54680.47 88888.00 2015-01-26 16:23:54.750 026 12524.75 206.82 54680.50 88888.00 2015-01-26 16:23:54.875 026 12524.77 206.82 54680.53 88888.00 2015-01-26 16:23:55.000 026 12524.80 206.85 54680.50 88888.00 2015-01-26 16:23:55.125 026 12524.83 206.85 54680.50 88888.00 2015-01-26 16:23:55.250 026 12524.77 206.80 54680.47 88888.00 2015-01-26 16:23:55.375 026 12524.75 206.82 54680.47 88888.00 2015-01-26 16:23:55.500 026 12524.75 206.85 54680.50 88888.00 2015-01-26 16:23:55.625 026 12524.75 206.82 54680.47 88888.00 2015-01-26 16:23:55.750 026 12524.77 206.85 54680.47 88888.00 2015-01-26 16:23:55.875 026 12524.80 206.88 54680.53 88888.00 2015-01-26 16:23:56.000 026 12524.77 206.90 54680.47 88888.00 2015-01-26 16:23:56.125 026 12524.75 206.88 54680.47 88888.00 2015-01-26 16:23:56.250 026 12524.73 206.85 54680.50 88888.00 2015-01-26 16:23:56.375 026 12524.77 206.90 54680.50 88888.00 2015-01-26 16:23:56.500 026 12524.80 206.90 54680.50 88888.00 2015-01-26 16:23:56.625 026 12524.77 206.88 54680.47 88888.00 2015-01-26 16:23:56.750 026 12524.73 206.85 54680.45 88888.00 2015-01-26 16:23:56.875 026 12524.73 206.85 54680.45 88888.00 2015-01-26 16:23:57.000 026 12524.80 206.90 54680.45 88888.00 2015-01-26 16:23:57.125 026 12524.80 206.93 54680.50 88888.00 2015-01-26 16:23:57.250 026 12524.73 206.93 54680.53 88888.00 2015-01-26 16:23:57.375 026 12524.73 206.93 54680.47 88888.00 2015-01-26 16:23:57.500 026 12524.70 206.90 54680.47 88888.00 2015-01-26 16:23:57.625 026 12524.65 206.93 54680.47 88888.00 2015-01-26 16:23:57.750 026 12524.60 206.93 54680.50 88888.00 2015-01-26 16:23:57.875 026 12524.55 206.90 54680.47 88888.00 2015-01-26 16:23:58.000 026 12524.52 206.90 54680.45 88888.00 2015-01-26 16:23:58.125 026 12524.60 206.95 54680.47 88888.00 2015-01-26 16:23:58.250 026 12524.58 206.93 54680.50 88888.00 2015-01-26 16:23:58.375 026 12524.55 206.95 54680.47 88888.00 2015-01-26 16:23:58.500 026 12524.55 206.93 54680.45 88888.00 2015-01-26 16:23:58.625 026 12524.52 206.93 54680.45 88888.00 2015-01-26 16:23:58.750 026 12524.60 206.93 54680.43 88888.00 2015-01-26 16:23:58.875 026 12524.65 206.90 54680.45 88888.00 2015-01-26 16:23:59.000 026 12524.65 206.90 54680.45 88888.00 2015-01-26 16:23:59.125 026 12524.58 206.90 54680.45 88888.00 2015-01-26 16:23:59.250 026 12524.60 206.93 54680.45 88888.00 2015-01-26 16:23:59.375 026 12524.60 206.97 54680.47 88888.00 2015-01-26 16:23:59.500 026 12524.55 206.95 54680.47 88888.00 2015-01-26 16:23:59.625 026 12524.55 206.95 54680.45 88888.00 2015-01-26 16:23:59.750 026 12524.50 206.95 54680.45 88888.00 2015-01-26 16:23:59.875 026 12524.48 206.95 54680.45 88888.00 2015-01-26 16:24:00.000 026 12524.55 207.03 54680.45 88888.00 2015-01-26 16:24:00.125 026 12524.55 207.00 54680.47 88888.00 2015-01-26 16:24:00.250 026 12524.52 206.93 54680.47 88888.00 2015-01-26 16:24:00.375 026 12524.62 206.93 54680.47 88888.00 2015-01-26 16:24:00.500 026 12524.67 206.93 54680.45 88888.00 2015-01-26 16:24:00.625 026 12524.60 206.95 54680.45 88888.00 2015-01-26 16:24:00.750 026 12524.58 206.97 54680.47 88888.00 2015-01-26 16:24:00.875 026 12524.58 206.93 54680.45 88888.00 2015-01-26 16:24:01.000 026 12524.55 206.93 54680.43 88888.00 2015-01-26 16:24:01.125 026 12524.62 206.97 54680.43 88888.00 2015-01-26 16:24:01.250 026 12524.58 206.97 54680.45 88888.00 2015-01-26 16:24:01.375 026 12524.58 206.97 54680.45 88888.00 2015-01-26 16:24:01.500 026 12524.60 206.93 54680.45 88888.00 2015-01-26 16:24:01.625 026 12524.65 206.95 54680.47 88888.00 2015-01-26 16:24:01.750 026 12524.62 206.97 54680.47 88888.00 2015-01-26 16:24:01.875 026 12524.58 206.97 54680.47 88888.00 2015-01-26 16:24:02.000 026 12524.65 207.03 54680.47 88888.00 2015-01-26 16:24:02.125 026 12524.67 207.05 54680.47 88888.00 2015-01-26 16:24:02.250 026 12524.62 206.97 54680.50 88888.00 2015-01-26 16:24:02.375 026 12524.70 207.00 54680.50 88888.00 2015-01-26 16:24:02.500 026 12524.70 207.03 54680.50 88888.00 2015-01-26 16:24:02.625 026 12524.70 207.03 54680.50 88888.00 2015-01-26 16:24:02.750 026 12524.70 207.03 54680.47 88888.00 2015-01-26 16:24:02.875 026 12524.73 207.00 54680.47 88888.00 2015-01-26 16:24:03.000 026 12524.67 207.05 54680.45 88888.00 2015-01-26 16:24:03.125 026 12524.65 207.07 54680.45 88888.00 2015-01-26 16:24:03.250 026 12524.60 207.03 54680.47 88888.00 2015-01-26 16:24:03.375 026 12524.65 207.05 54680.47 88888.00 2015-01-26 16:24:03.500 026 12524.62 207.05 54680.45 88888.00 2015-01-26 16:24:03.625 026 12524.62 207.05 54680.45 88888.00 2015-01-26 16:24:03.750 026 12524.65 207.03 54680.45 88888.00 2015-01-26 16:24:03.875 026 12524.67 207.03 54680.45 88888.00 2015-01-26 16:24:04.000 026 12524.60 207.03 54680.45 88888.00 2015-01-26 16:24:04.125 026 12524.60 207.03 54680.45 88888.00 2015-01-26 16:24:04.250 026 12524.52 207.03 54680.45 88888.00 2015-01-26 16:24:04.375 026 12524.48 207.03 54680.45 88888.00 2015-01-26 16:24:04.500 026 12524.48 207.05 54680.43 88888.00 2015-01-26 16:24:04.625 026 12524.52 207.07 54680.40 88888.00 2015-01-26 16:24:04.750 026 12524.55 207.10 54680.43 88888.00 2015-01-26 16:24:04.875 026 12524.50 207.05 54680.43 88888.00 2015-01-26 16:24:05.000 026 12524.48 207.05 54680.40 88888.00 2015-01-26 16:24:05.125 026 12524.52 207.07 54680.43 88888.00 2015-01-26 16:24:05.250 026 12524.55 207.03 54680.40 88888.00 2015-01-26 16:24:05.375 026 12524.58 207.05 54680.40 88888.00 2015-01-26 16:24:05.500 026 12524.60 207.05 54680.40 88888.00 2015-01-26 16:24:05.625 026 12524.58 207.05 54680.40 88888.00 2015-01-26 16:24:05.750 026 12524.58 207.05 54680.40 88888.00 2015-01-26 16:24:05.875 026 12524.55 207.07 54680.38 88888.00 2015-01-26 16:24:06.000 026 12524.52 207.05 54680.38 88888.00 2015-01-26 16:24:06.125 026 12524.55 207.07 54680.40 88888.00 2015-01-26 16:24:06.250 026 12524.48 207.03 54680.40 88888.00 2015-01-26 16:24:06.375 026 12524.52 207.05 54680.43 88888.00 2015-01-26 16:24:06.500 026 12524.55 207.10 54680.40 88888.00 2015-01-26 16:24:06.625 026 12524.52 207.12 54680.40 88888.00 2015-01-26 16:24:06.750 026 12524.50 207.07 54680.40 88888.00 2015-01-26 16:24:06.875 026 12524.58 207.07 54680.38 88888.00 2015-01-26 16:24:07.000 026 12524.58 207.10 54680.38 88888.00 2015-01-26 16:24:07.125 026 12524.58 207.10 54680.38 88888.00 2015-01-26 16:24:07.250 026 12524.58 207.12 54680.40 88888.00 2015-01-26 16:24:07.375 026 12524.58 207.10 54680.40 88888.00 2015-01-26 16:24:07.500 026 12524.48 207.10 54680.38 88888.00 2015-01-26 16:24:07.625 026 12524.42 207.10 54680.38 88888.00 2015-01-26 16:24:07.750 026 12524.42 207.12 54680.35 88888.00 2015-01-26 16:24:07.875 026 12524.42 207.12 54680.38 88888.00 2015-01-26 16:24:08.000 026 12524.38 207.10 54680.38 88888.00 2015-01-26 16:24:08.125 026 12524.38 207.12 54680.40 88888.00 2015-01-26 16:24:08.250 026 12524.35 207.10 54680.43 88888.00 2015-01-26 16:24:08.375 026 12524.45 207.10 54680.38 88888.00 2015-01-26 16:24:08.500 026 12524.35 207.10 54680.40 88888.00 2015-01-26 16:24:08.625 026 12524.30 207.12 54680.40 88888.00 2015-01-26 16:24:08.750 026 12524.33 207.12 54680.40 88888.00 2015-01-26 16:24:08.875 026 12524.38 207.12 54680.40 88888.00 2015-01-26 16:24:09.000 026 12524.38 207.12 54680.40 88888.00 2015-01-26 16:24:09.125 026 12524.27 207.12 54680.43 88888.00 2015-01-26 16:24:09.250 026 12524.27 207.12 54680.43 88888.00 2015-01-26 16:24:09.375 026 12524.33 207.07 54680.40 88888.00 2015-01-26 16:24:09.500 026 12524.35 207.07 54680.40 88888.00 2015-01-26 16:24:09.625 026 12524.30 207.10 54680.40 88888.00 2015-01-26 16:24:09.750 026 12524.27 207.12 54680.40 88888.00 2015-01-26 16:24:09.875 026 12524.20 207.15 54680.43 88888.00 2015-01-26 16:24:10.000 026 12524.25 207.12 54680.40 88888.00 2015-01-26 16:24:10.125 026 12524.27 207.12 54680.40 88888.00 2015-01-26 16:24:10.250 026 12524.20 207.10 54680.40 88888.00 2015-01-26 16:24:10.375 026 12524.27 207.15 54680.40 88888.00 2015-01-26 16:24:10.500 026 12524.27 207.12 54680.40 88888.00 2015-01-26 16:24:10.625 026 12524.20 207.12 54680.40 88888.00 2015-01-26 16:24:10.750 026 12524.20 207.12 54680.43 88888.00 2015-01-26 16:24:10.875 026 12524.20 207.12 54680.40 88888.00 2015-01-26 16:24:11.000 026 12524.20 207.15 54680.38 88888.00 2015-01-26 16:24:11.125 026 12524.23 207.12 54680.35 88888.00 2015-01-26 16:24:11.250 026 12524.27 207.12 54680.38 88888.00 2015-01-26 16:24:11.375 026 12524.25 207.12 54680.38 88888.00 2015-01-26 16:24:11.500 026 12524.25 207.15 54680.40 88888.00 2015-01-26 16:24:11.625 026 12524.30 207.15 54680.38 88888.00 2015-01-26 16:24:11.750 026 12524.27 207.12 54680.40 88888.00 2015-01-26 16:24:11.875 026 12524.23 207.15 54680.43 88888.00 2015-01-26 16:24:12.000 026 12524.20 207.10 54680.40 88888.00 2015-01-26 16:24:12.125 026 12524.17 207.12 54680.43 88888.00 2015-01-26 16:24:12.250 026 12524.20 207.12 54680.43 88888.00 2015-01-26 16:24:12.375 026 12524.20 207.15 54680.43 88888.00 2015-01-26 16:24:12.500 026 12524.23 207.12 54680.40 88888.00 2015-01-26 16:24:12.625 026 12524.20 207.15 54680.40 88888.00 2015-01-26 16:24:12.750 026 12524.12 207.15 54680.40 88888.00 2015-01-26 16:24:12.875 026 12524.12 207.15 54680.38 88888.00 2015-01-26 16:24:13.000 026 12524.12 207.12 54680.38 88888.00 2015-01-26 16:24:13.125 026 12524.10 207.10 54680.38 88888.00 2015-01-26 16:24:13.250 026 12524.12 207.10 54680.35 88888.00 2015-01-26 16:24:13.375 026 12524.08 207.12 54680.38 88888.00 2015-01-26 16:24:13.500 026 12524.08 207.12 54680.40 88888.00 2015-01-26 16:24:13.625 026 12524.10 207.15 54680.43 88888.00 2015-01-26 16:24:13.750 026 12524.08 207.15 54680.43 88888.00 2015-01-26 16:24:13.875 026 12524.12 207.15 54680.40 88888.00 2015-01-26 16:24:14.000 026 12524.15 207.15 54680.38 88888.00 2015-01-26 16:24:14.125 026 12524.08 207.15 54680.38 88888.00 2015-01-26 16:24:14.250 026 12524.02 207.12 54680.40 88888.00 2015-01-26 16:24:14.375 026 12524.08 207.15 54680.43 88888.00 2015-01-26 16:24:14.500 026 12524.10 207.15 54680.43 88888.00 2015-01-26 16:24:14.625 026 12524.10 207.12 54680.40 88888.00 2015-01-26 16:24:14.750 026 12524.08 207.12 54680.43 88888.00 2015-01-26 16:24:14.875 026 12524.10 207.12 54680.43 88888.00 2015-01-26 16:24:15.000 026 12524.15 207.12 54680.40 88888.00 2015-01-26 16:24:15.125 026 12524.15 207.15 54680.35 88888.00 2015-01-26 16:24:15.250 026 12524.15 207.15 54680.38 88888.00 2015-01-26 16:24:15.375 026 12524.17 207.18 54680.40 88888.00 2015-01-26 16:24:15.500 026 12524.08 207.15 54680.45 88888.00 2015-01-26 16:24:15.625 026 12524.02 207.18 54680.43 88888.00 2015-01-26 16:24:15.750 026 12524.10 207.15 54680.40 88888.00 2015-01-26 16:24:15.875 026 12524.17 207.18 54680.40 88888.00 2015-01-26 16:24:16.000 026 12524.10 207.15 54680.38 88888.00 2015-01-26 16:24:16.125 026 12524.00 207.15 54680.40 88888.00 2015-01-26 16:24:16.250 026 12523.95 207.12 54680.40 88888.00 2015-01-26 16:24:16.375 026 12523.98 207.15 54680.38 88888.00 2015-01-26 16:24:16.500 026 12524.00 207.15 54680.40 88888.00 2015-01-26 16:24:16.625 026 12524.00 207.15 54680.43 88888.00 2015-01-26 16:24:16.750 026 12524.02 207.18 54680.43 88888.00 2015-01-26 16:24:16.875 026 12523.98 207.18 54680.40 88888.00 2015-01-26 16:24:17.000 026 12523.90 207.12 54680.38 88888.00 2015-01-26 16:24:17.125 026 12523.95 207.10 54680.40 88888.00 2015-01-26 16:24:17.250 026 12523.98 207.12 54680.43 88888.00 2015-01-26 16:24:17.375 026 12524.00 207.12 54680.40 88888.00 2015-01-26 16:24:17.500 026 12523.95 207.15 54680.40 88888.00 2015-01-26 16:24:17.625 026 12523.95 207.15 54680.43 88888.00 2015-01-26 16:24:17.750 026 12523.95 207.15 54680.43 88888.00 2015-01-26 16:24:17.875 026 12523.95 207.18 54680.43 88888.00 2015-01-26 16:24:18.000 026 12523.98 207.18 54680.40 88888.00 2015-01-26 16:24:18.125 026 12523.95 207.15 54680.40 88888.00 2015-01-26 16:24:18.250 026 12523.92 207.15 54680.43 88888.00 2015-01-26 16:24:18.375 026 12523.98 207.18 54680.45 88888.00 2015-01-26 16:24:18.500 026 12523.98 207.20 54680.40 88888.00 2015-01-26 16:24:18.625 026 12523.98 207.18 54680.43 88888.00 2015-01-26 16:24:18.750 026 12523.92 207.18 54680.40 88888.00 2015-01-26 16:24:18.875 026 12523.90 207.15 54680.40 88888.00 2015-01-26 16:24:19.000 026 12523.92 207.15 54680.38 88888.00 2015-01-26 16:24:19.125 026 12523.92 207.15 54680.40 88888.00 2015-01-26 16:24:19.250 026 12523.92 207.18 54680.38 88888.00 2015-01-26 16:24:19.375 026 12523.98 207.18 54680.38 88888.00 2015-01-26 16:24:19.500 026 12524.00 207.18 54680.40 88888.00 2015-01-26 16:24:19.625 026 12523.92 207.15 54680.38 88888.00 2015-01-26 16:24:19.750 026 12523.92 207.15 54680.40 88888.00 2015-01-26 16:24:19.875 026 12523.95 207.15 54680.38 88888.00 2015-01-26 16:24:20.000 026 12523.95 207.12 54680.38 88888.00 2015-01-26 16:24:20.125 026 12523.92 207.12 54680.40 88888.00 2015-01-26 16:24:20.250 026 12523.92 207.12 54680.43 88888.00 2015-01-26 16:24:20.375 026 12523.90 207.12 54680.40 88888.00 2015-01-26 16:24:20.500 026 12523.85 207.12 54680.40 88888.00 2015-01-26 16:24:20.625 026 12523.88 207.12 54680.40 88888.00 2015-01-26 16:24:20.750 026 12523.83 207.12 54680.40 88888.00 2015-01-26 16:24:20.875 026 12523.80 207.10 54680.43 88888.00 2015-01-26 16:24:21.000 026 12523.85 207.15 54680.38 88888.00 2015-01-26 16:24:21.125 026 12523.92 207.15 54680.38 88888.00 2015-01-26 16:24:21.250 026 12523.95 207.12 54680.40 88888.00 2015-01-26 16:24:21.375 026 12523.90 207.12 54680.43 88888.00 2015-01-26 16:24:21.500 026 12523.88 207.12 54680.40 88888.00 2015-01-26 16:24:21.625 026 12523.90 207.15 54680.40 88888.00 2015-01-26 16:24:21.750 026 12523.90 207.12 54680.38 88888.00 2015-01-26 16:24:21.875 026 12523.90 207.12 54680.38 88888.00 2015-01-26 16:24:22.000 026 12523.90 207.12 54680.38 88888.00 2015-01-26 16:24:22.125 026 12523.88 207.18 54680.40 88888.00 2015-01-26 16:24:22.250 026 12523.85 207.12 54680.40 88888.00 2015-01-26 16:24:22.375 026 12523.90 207.12 54680.40 88888.00 2015-01-26 16:24:22.500 026 12523.88 207.12 54680.38 88888.00 2015-01-26 16:24:22.625 026 12523.85 207.12 54680.38 88888.00 2015-01-26 16:24:22.750 026 12523.83 207.12 54680.35 88888.00 2015-01-26 16:24:22.875 026 12523.88 207.12 54680.35 88888.00 2015-01-26 16:24:23.000 026 12523.90 207.15 54680.35 88888.00 2015-01-26 16:24:23.125 026 12523.90 207.15 54680.38 88888.00 2015-01-26 16:24:23.250 026 12523.85 207.10 54680.38 88888.00 2015-01-26 16:24:23.375 026 12523.85 207.10 54680.38 88888.00 2015-01-26 16:24:23.500 026 12523.83 207.10 54680.35 88888.00 2015-01-26 16:24:23.625 026 12523.83 207.12 54680.35 88888.00 2015-01-26 16:24:23.750 026 12523.85 207.10 54680.38 88888.00 2015-01-26 16:24:23.875 026 12523.90 207.12 54680.35 88888.00 2015-01-26 16:24:24.000 026 12523.95 207.12 54680.32 88888.00 2015-01-26 16:24:24.125 026 12523.95 207.07 54680.35 88888.00 2015-01-26 16:24:24.250 026 12523.92 207.05 54680.35 88888.00 2015-01-26 16:24:24.375 026 12523.98 207.10 54680.35 88888.00 2015-01-26 16:24:24.500 026 12524.00 207.12 54680.35 88888.00 2015-01-26 16:24:24.625 026 12523.98 207.12 54680.40 88888.00 2015-01-26 16:24:24.750 026 12523.95 207.12 54680.38 88888.00 2015-01-26 16:24:24.875 026 12523.92 207.12 54680.35 88888.00 2015-01-26 16:24:25.000 026 12523.92 207.12 54680.35 88888.00 2015-01-26 16:24:25.125 026 12523.98 207.12 54680.38 88888.00 2015-01-26 16:24:25.250 026 12523.95 207.12 54680.35 88888.00 2015-01-26 16:24:25.375 026 12523.98 207.15 54680.40 88888.00 2015-01-26 16:24:25.500 026 12523.92 207.15 54680.38 88888.00 2015-01-26 16:24:25.625 026 12523.92 207.15 54680.35 88888.00 2015-01-26 16:24:25.750 026 12524.00 207.15 54680.35 88888.00 2015-01-26 16:24:25.875 026 12523.98 207.15 54680.35 88888.00 2015-01-26 16:24:26.000 026 12523.90 207.15 54680.35 88888.00 2015-01-26 16:24:26.125 026 12523.92 207.12 54680.35 88888.00 2015-01-26 16:24:26.250 026 12523.92 207.10 54680.32 88888.00 2015-01-26 16:24:26.375 026 12524.02 207.15 54680.38 88888.00 2015-01-26 16:24:26.500 026 12524.02 207.15 54680.35 88888.00 2015-01-26 16:24:26.625 026 12523.98 207.12 54680.35 88888.00 2015-01-26 16:24:26.750 026 12523.95 207.15 54680.35 88888.00 2015-01-26 16:24:26.875 026 12523.92 207.12 54680.32 88888.00 2015-01-26 16:24:27.000 026 12523.95 207.12 54680.32 88888.00 2015-01-26 16:24:27.125 026 12523.98 207.15 54680.35 88888.00 2015-01-26 16:24:27.250 026 12524.00 207.10 54680.35 88888.00 2015-01-26 16:24:27.375 026 12524.02 207.12 54680.32 88888.00 2015-01-26 16:24:27.500 026 12524.00 207.12 54680.35 88888.00 2015-01-26 16:24:27.625 026 12524.00 207.15 54680.32 88888.00 2015-01-26 16:24:27.750 026 12523.98 207.18 54680.32 88888.00 2015-01-26 16:24:27.875 026 12523.98 207.10 54680.35 88888.00 2015-01-26 16:24:28.000 026 12524.00 207.12 54680.32 88888.00 2015-01-26 16:24:28.125 026 12524.02 207.15 54680.35 88888.00 2015-01-26 16:24:28.250 026 12523.98 207.12 54680.35 88888.00 2015-01-26 16:24:28.375 026 12523.98 207.12 54680.32 88888.00 2015-01-26 16:24:28.500 026 12523.98 207.10 54680.32 88888.00 2015-01-26 16:24:28.625 026 12524.02 207.12 54680.35 88888.00 2015-01-26 16:24:28.750 026 12524.05 207.10 54680.32 88888.00 2015-01-26 16:24:28.875 026 12524.00 207.10 54680.30 88888.00 2015-01-26 16:24:29.000 026 12523.98 207.10 54680.30 88888.00 2015-01-26 16:24:29.125 026 12523.98 207.10 54680.30 88888.00 2015-01-26 16:24:29.250 026 12523.92 207.07 54680.30 88888.00 2015-01-26 16:24:29.375 026 12523.95 207.12 54680.30 88888.00 2015-01-26 16:24:29.500 026 12524.02 207.12 54680.30 88888.00 2015-01-26 16:24:29.625 026 12524.02 207.10 54680.30 88888.00 2015-01-26 16:24:29.750 026 12524.00 207.10 54680.30 88888.00 2015-01-26 16:24:29.875 026 12524.00 207.10 54680.32 88888.00 2015-01-26 16:24:30.000 026 12523.95 207.10 54680.30 88888.00 2015-01-26 16:24:30.125 026 12523.98 207.07 54680.30 88888.00 2015-01-26 16:24:30.250 026 12523.95 207.07 54680.30 88888.00 2015-01-26 16:24:30.375 026 12523.95 207.12 54680.30 88888.00 2015-01-26 16:24:30.500 026 12523.95 207.10 54680.28 88888.00 2015-01-26 16:24:30.625 026 12523.95 207.10 54680.30 88888.00 2015-01-26 16:24:30.750 026 12524.02 207.12 54680.32 88888.00 2015-01-26 16:24:30.875 026 12524.02 207.07 54680.32 88888.00 2015-01-26 16:24:31.000 026 12524.02 207.07 54680.32 88888.00 2015-01-26 16:24:31.125 026 12524.00 207.07 54680.32 88888.00 2015-01-26 16:24:31.250 026 12524.00 207.07 54680.30 88888.00 2015-01-26 16:24:31.375 026 12524.02 207.07 54680.30 88888.00 2015-01-26 16:24:31.500 026 12524.02 207.12 54680.30 88888.00 2015-01-26 16:24:31.625 026 12523.98 207.12 54680.30 88888.00 2015-01-26 16:24:31.750 026 12523.95 207.10 54680.30 88888.00 2015-01-26 16:24:31.875 026 12523.95 207.10 54680.30 88888.00 2015-01-26 16:24:32.000 026 12523.98 207.15 54680.28 88888.00 2015-01-26 16:24:32.125 026 12523.98 207.12 54680.30 88888.00 2015-01-26 16:24:32.250 026 12523.98 207.07 54680.28 88888.00 2015-01-26 16:24:32.375 026 12524.00 207.07 54680.25 88888.00 2015-01-26 16:24:32.500 026 12524.02 207.10 54680.28 88888.00 2015-01-26 16:24:32.625 026 12524.00 207.10 54680.28 88888.00 2015-01-26 16:24:32.750 026 12524.02 207.10 54680.28 88888.00 2015-01-26 16:24:32.875 026 12524.02 207.12 54680.28 88888.00 2015-01-26 16:24:33.000 026 12524.02 207.07 54680.28 88888.00 2015-01-26 16:24:33.125 026 12524.00 207.07 54680.30 88888.00 2015-01-26 16:24:33.250 026 12523.95 207.05 54680.28 88888.00 2015-01-26 16:24:33.375 026 12523.95 207.05 54680.25 88888.00 2015-01-26 16:24:33.500 026 12523.98 207.07 54680.25 88888.00 2015-01-26 16:24:33.625 026 12523.95 207.07 54680.25 88888.00 2015-01-26 16:24:33.750 026 12523.92 207.05 54680.25 88888.00 2015-01-26 16:24:33.875 026 12523.92 207.10 54680.25 88888.00 2015-01-26 16:24:34.000 026 12523.92 207.10 54680.28 88888.00 2015-01-26 16:24:34.125 026 12523.92 207.10 54680.30 88888.00 2015-01-26 16:24:34.250 026 12523.83 207.07 54680.30 88888.00 2015-01-26 16:24:34.375 026 12523.85 207.10 54680.30 88888.00 2015-01-26 16:24:34.500 026 12523.90 207.10 54680.30 88888.00 2015-01-26 16:24:34.625 026 12523.95 207.10 54680.28 88888.00 2015-01-26 16:24:34.750 026 12523.92 207.10 54680.30 88888.00 2015-01-26 16:24:34.875 026 12523.88 207.10 54680.28 88888.00 2015-01-26 16:24:35.000 026 12523.83 207.05 54680.28 88888.00 2015-01-26 16:24:35.125 026 12523.83 207.07 54680.30 88888.00 2015-01-26 16:24:35.250 026 12523.80 207.05 54680.28 88888.00 2015-01-26 16:24:35.375 026 12523.75 207.05 54680.25 88888.00 2015-01-26 16:24:35.500 026 12523.80 207.07 54680.28 88888.00 2015-01-26 16:24:35.625 026 12523.85 207.12 54680.25 88888.00 2015-01-26 16:24:35.750 026 12523.83 207.10 54680.28 88888.00 2015-01-26 16:24:35.875 026 12523.83 207.07 54680.28 88888.00 2015-01-26 16:24:36.000 026 12523.88 207.03 54680.25 88888.00 2015-01-26 16:24:36.125 026 12523.92 207.03 54680.25 88888.00 2015-01-26 16:24:36.250 026 12523.88 207.05 54680.28 88888.00 2015-01-26 16:24:36.375 026 12523.88 207.05 54680.28 88888.00 2015-01-26 16:24:36.500 026 12523.83 207.03 54680.28 88888.00 2015-01-26 16:24:36.625 026 12523.88 207.05 54680.28 88888.00 2015-01-26 16:24:36.750 026 12523.88 207.10 54680.30 88888.00 2015-01-26 16:24:36.875 026 12523.80 207.07 54680.28 88888.00 2015-01-26 16:24:37.000 026 12523.80 207.07 54680.28 88888.00 2015-01-26 16:24:37.125 026 12523.80 207.10 54680.30 88888.00 2015-01-26 16:24:37.250 026 12523.77 207.03 54680.32 88888.00 2015-01-26 16:24:37.375 026 12523.85 207.05 54680.30 88888.00 2015-01-26 16:24:37.500 026 12523.85 207.07 54680.30 88888.00 2015-01-26 16:24:37.625 026 12523.83 207.05 54680.25 88888.00 2015-01-26 16:24:37.750 026 12523.80 207.05 54680.25 88888.00 2015-01-26 16:24:37.875 026 12523.88 207.07 54680.28 88888.00 2015-01-26 16:24:38.000 026 12523.88 207.07 54680.28 88888.00 2015-01-26 16:24:38.125 026 12523.83 207.03 54680.28 88888.00 2015-01-26 16:24:38.250 026 12523.80 207.03 54680.28 88888.00 2015-01-26 16:24:38.375 026 12523.80 207.05 54680.28 88888.00 2015-01-26 16:24:38.500 026 12523.77 207.05 54680.28 88888.00 2015-01-26 16:24:38.625 026 12523.80 207.05 54680.28 88888.00 2015-01-26 16:24:38.750 026 12523.83 207.03 54680.28 88888.00 2015-01-26 16:24:38.875 026 12523.88 207.05 54680.28 88888.00 2015-01-26 16:24:39.000 026 12523.90 207.05 54680.28 88888.00 2015-01-26 16:24:39.125 026 12523.92 207.07 54680.30 88888.00 2015-01-26 16:24:39.250 026 12523.90 207.05 54680.30 88888.00 2015-01-26 16:24:39.375 026 12523.98 207.07 54680.30 88888.00 2015-01-26 16:24:39.500 026 12523.95 207.12 54680.30 88888.00 2015-01-26 16:24:39.625 026 12523.90 207.10 54680.30 88888.00 2015-01-26 16:24:39.750 026 12523.83 207.07 54680.30 88888.00 2015-01-26 16:24:39.875 026 12523.80 207.07 54680.28 88888.00 2015-01-26 16:24:40.000 026 12523.80 207.07 54680.28 88888.00 2015-01-26 16:24:40.125 026 12523.75 207.07 54680.28 88888.00 2015-01-26 16:24:40.250 026 12523.75 207.10 54680.30 88888.00 2015-01-26 16:24:40.375 026 12523.83 207.07 54680.30 88888.00 2015-01-26 16:24:40.500 026 12523.83 207.05 54680.30 88888.00 2015-01-26 16:24:40.625 026 12523.83 207.07 54680.30 88888.00 2015-01-26 16:24:40.750 026 12523.85 207.05 54680.30 88888.00 2015-01-26 16:24:40.875 026 12523.88 207.10 54680.32 88888.00 2015-01-26 16:24:41.000 026 12523.88 207.12 54680.30 88888.00 2015-01-26 16:24:41.125 026 12523.88 207.07 54680.28 88888.00 2015-01-26 16:24:41.250 026 12523.83 207.07 54680.28 88888.00 2015-01-26 16:24:41.375 026 12523.80 207.12 54680.30 88888.00 2015-01-26 16:24:41.500 026 12523.77 207.12 54680.30 88888.00 2015-01-26 16:24:41.625 026 12523.80 207.10 54680.25 88888.00 2015-01-26 16:24:41.750 026 12523.80 207.07 54680.22 88888.00 2015-01-26 16:24:41.875 026 12523.83 207.10 54680.25 88888.00 2015-01-26 16:24:42.000 026 12523.88 207.10 54680.22 88888.00 2015-01-26 16:24:42.125 026 12523.80 207.10 54680.25 88888.00 2015-01-26 16:24:42.250 026 12523.70 207.07 54680.28 88888.00 2015-01-26 16:24:42.375 026 12523.70 207.10 54680.25 88888.00 2015-01-26 16:24:42.500 026 12523.77 207.10 54680.25 88888.00 2015-01-26 16:24:42.625 026 12523.92 207.10 54680.28 88888.00 2015-01-26 16:24:42.750 026 12523.90 207.10 54680.25 88888.00 2015-01-26 16:24:42.875 026 12523.90 207.12 54680.25 88888.00 2015-01-26 16:24:43.000 026 12523.83 207.10 54680.28 88888.00 2015-01-26 16:24:43.125 026 12523.83 207.10 54680.30 88888.00 2015-01-26 16:24:43.250 026 12523.80 207.10 54680.30 88888.00 2015-01-26 16:24:43.375 026 12523.83 207.12 54680.30 88888.00 2015-01-26 16:24:43.500 026 12523.80 207.12 54680.30 88888.00 2015-01-26 16:24:43.625 026 12523.75 207.12 54680.30 88888.00 2015-01-26 16:24:43.750 026 12523.83 207.10 54680.28 88888.00 2015-01-26 16:24:43.875 026 12523.88 207.10 54680.28 88888.00 2015-01-26 16:24:44.000 026 12523.85 207.15 54680.30 88888.00 2015-01-26 16:24:44.125 026 12523.80 207.15 54680.28 88888.00 2015-01-26 16:24:44.250 026 12523.77 207.10 54680.30 88888.00 2015-01-26 16:24:44.375 026 12523.85 207.15 54680.30 88888.00 2015-01-26 16:24:44.500 026 12523.73 207.15 54680.30 88888.00 2015-01-26 16:24:44.625 026 12523.65 207.12 54680.28 88888.00 2015-01-26 16:24:44.750 026 12523.65 207.15 54680.28 88888.00 2015-01-26 16:24:44.875 026 12523.67 207.12 54680.25 88888.00 2015-01-26 16:24:45.000 026 12523.73 207.12 54680.22 88888.00 2015-01-26 16:24:45.125 026 12523.80 207.10 54680.25 88888.00 2015-01-26 16:24:45.250 026 12523.75 207.15 54680.28 88888.00 2015-01-26 16:24:45.375 026 12523.75 207.20 54680.30 88888.00 2015-01-26 16:24:45.500 026 12523.73 207.18 54680.28 88888.00 2015-01-26 16:24:45.625 026 12523.73 207.15 54680.28 88888.00 2015-01-26 16:24:45.750 026 12523.73 207.12 54680.28 88888.00 2015-01-26 16:24:45.875 026 12523.70 207.15 54680.28 88888.00 2015-01-26 16:24:46.000 026 12523.73 207.15 54680.25 88888.00 2015-01-26 16:24:46.125 026 12523.80 207.18 54680.30 88888.00 2015-01-26 16:24:46.250 026 12523.88 207.15 54680.30 88888.00 2015-01-26 16:24:46.375 026 12523.85 207.15 54680.28 88888.00 2015-01-26 16:24:46.500 026 12523.77 207.12 54680.28 88888.00 2015-01-26 16:24:46.625 026 12523.80 207.10 54680.30 88888.00 2015-01-26 16:24:46.750 026 12523.85 207.10 54680.30 88888.00 2015-01-26 16:24:46.875 026 12523.75 207.10 54680.28 88888.00 2015-01-26 16:24:47.000 026 12523.73 207.10 54680.25 88888.00 2015-01-26 16:24:47.125 026 12523.75 207.12 54680.25 88888.00 2015-01-26 16:24:47.250 026 12523.80 207.12 54680.25 88888.00 2015-01-26 16:24:47.375 026 12523.77 207.12 54680.25 88888.00 2015-01-26 16:24:47.500 026 12523.67 207.15 54680.25 88888.00 2015-01-26 16:24:47.625 026 12523.67 207.12 54680.28 88888.00 2015-01-26 16:24:47.750 026 12523.75 207.12 54680.25 88888.00 2015-01-26 16:24:47.875 026 12523.75 207.12 54680.25 88888.00 2015-01-26 16:24:48.000 026 12523.75 207.10 54680.25 88888.00 2015-01-26 16:24:48.125 026 12523.73 207.12 54680.28 88888.00 2015-01-26 16:24:48.250 026 12523.70 207.12 54680.30 88888.00 2015-01-26 16:24:48.375 026 12523.75 207.18 54680.30 88888.00 2015-01-26 16:24:48.500 026 12523.70 207.15 54680.25 88888.00 2015-01-26 16:24:48.625 026 12523.65 207.12 54680.25 88888.00 2015-01-26 16:24:48.750 026 12523.67 207.12 54680.25 88888.00 2015-01-26 16:24:48.875 026 12523.65 207.12 54680.25 88888.00 2015-01-26 16:24:49.000 026 12523.67 207.10 54680.22 88888.00 2015-01-26 16:24:49.125 026 12523.73 207.12 54680.28 88888.00 2015-01-26 16:24:49.250 026 12523.70 207.12 54680.28 88888.00 2015-01-26 16:24:49.375 026 12523.70 207.12 54680.30 88888.00 2015-01-26 16:24:49.500 026 12523.70 207.12 54680.30 88888.00 2015-01-26 16:24:49.625 026 12523.67 207.12 54680.30 88888.00 2015-01-26 16:24:49.750 026 12523.70 207.15 54680.28 88888.00 2015-01-26 16:24:49.875 026 12523.67 207.10 54680.25 88888.00 2015-01-26 16:24:50.000 026 12523.62 207.10 54680.22 88888.00 2015-01-26 16:24:50.125 026 12523.62 207.10 54680.28 88888.00 2015-01-26 16:24:50.250 026 12523.65 207.07 54680.28 88888.00 2015-01-26 16:24:50.375 026 12523.67 207.07 54680.30 88888.00 2015-01-26 16:24:50.500 026 12523.60 207.10 54680.28 88888.00 2015-01-26 16:24:50.625 026 12523.60 207.12 54680.30 88888.00 2015-01-26 16:24:50.750 026 12523.67 207.12 54680.30 88888.00 2015-01-26 16:24:50.875 026 12523.73 207.10 54680.30 88888.00 2015-01-26 16:24:51.000 026 12523.70 207.10 54680.25 88888.00 2015-01-26 16:24:51.125 026 12523.65 207.07 54680.28 88888.00 2015-01-26 16:24:51.250 026 12523.65 207.07 54680.30 88888.00 2015-01-26 16:24:51.375 026 12523.75 207.10 54680.28 88888.00 2015-01-26 16:24:51.500 026 12523.80 207.12 54680.28 88888.00 2015-01-26 16:24:51.625 026 12523.73 207.12 54680.28 88888.00 2015-01-26 16:24:51.750 026 12523.62 207.10 54680.25 88888.00 2015-01-26 16:24:51.875 026 12523.65 207.12 54680.25 88888.00 2015-01-26 16:24:52.000 026 12523.65 207.10 54680.20 88888.00 2015-01-26 16:24:52.125 026 12523.62 207.10 54680.25 88888.00 2015-01-26 16:24:52.250 026 12523.58 207.07 54680.28 88888.00 2015-01-26 16:24:52.375 026 12523.60 207.07 54680.30 88888.00 2015-01-26 16:24:52.500 026 12523.65 207.12 54680.28 88888.00 2015-01-26 16:24:52.625 026 12523.67 207.12 54680.30 88888.00 2015-01-26 16:24:52.750 026 12523.73 207.12 54680.28 88888.00 2015-01-26 16:24:52.875 026 12523.70 207.10 54680.28 88888.00 2015-01-26 16:24:53.000 026 12523.62 207.07 54680.25 88888.00 2015-01-26 16:24:53.125 026 12523.60 207.10 54680.30 88888.00 2015-01-26 16:24:53.250 026 12523.58 207.07 54680.28 88888.00 2015-01-26 16:24:53.375 026 12523.60 207.07 54680.25 88888.00 2015-01-26 16:24:53.500 026 12523.60 207.07 54680.25 88888.00 2015-01-26 16:24:53.625 026 12523.60 207.10 54680.25 88888.00 2015-01-26 16:24:53.750 026 12523.58 207.10 54680.28 88888.00 2015-01-26 16:24:53.875 026 12523.55 207.12 54680.28 88888.00 2015-01-26 16:24:54.000 026 12523.58 207.12 54680.25 88888.00 2015-01-26 16:24:54.125 026 12523.60 207.12 54680.25 88888.00 2015-01-26 16:24:54.250 026 12523.52 207.07 54680.28 88888.00 2015-01-26 16:24:54.375 026 12523.55 207.10 54680.25 88888.00 2015-01-26 16:24:54.500 026 12523.50 207.12 54680.22 88888.00 2015-01-26 16:24:54.625 026 12523.48 207.12 54680.25 88888.00 2015-01-26 16:24:54.750 026 12523.52 207.12 54680.30 88888.00 2015-01-26 16:24:54.875 026 12523.62 207.12 54680.30 88888.00 2015-01-26 16:24:55.000 026 12523.65 207.12 54680.30 88888.00 2015-01-26 16:24:55.125 026 12523.62 207.12 54680.28 88888.00 2015-01-26 16:24:55.250 026 12523.62 207.12 54680.30 88888.00 2015-01-26 16:24:55.375 026 12523.62 207.15 54680.32 88888.00 2015-01-26 16:24:55.500 026 12523.62 207.15 54680.32 88888.00 2015-01-26 16:24:55.625 026 12523.62 207.12 54680.32 88888.00 2015-01-26 16:24:55.750 026 12523.60 207.10 54680.32 88888.00 2015-01-26 16:24:55.875 026 12523.67 207.15 54680.32 88888.00 2015-01-26 16:24:56.000 026 12523.62 207.15 54680.30 88888.00 2015-01-26 16:24:56.125 026 12523.55 207.10 54680.30 88888.00 2015-01-26 16:24:56.250 026 12523.52 207.12 54680.30 88888.00 2015-01-26 16:24:56.375 026 12523.52 207.15 54680.30 88888.00 2015-01-26 16:24:56.500 026 12523.50 207.12 54680.28 88888.00 2015-01-26 16:24:56.625 026 12523.52 207.10 54680.30 88888.00 2015-01-26 16:24:56.750 026 12523.55 207.12 54680.32 88888.00 2015-01-26 16:24:56.875 026 12523.55 207.15 54680.32 88888.00 2015-01-26 16:24:57.000 026 12523.55 207.15 54680.28 88888.00 2015-01-26 16:24:57.125 026 12523.52 207.12 54680.25 88888.00 2015-01-26 16:24:57.250 026 12523.48 207.10 54680.28 88888.00 2015-01-26 16:24:57.375 026 12523.48 207.15 54680.30 88888.00 2015-01-26 16:24:57.500 026 12523.50 207.15 54680.30 88888.00 2015-01-26 16:24:57.625 026 12523.45 207.12 54680.30 88888.00 2015-01-26 16:24:57.750 026 12523.40 207.10 54680.32 88888.00 2015-01-26 16:24:57.875 026 12523.45 207.10 54680.35 88888.00 2015-01-26 16:24:58.000 026 12523.52 207.12 54680.35 88888.00 2015-01-26 16:24:58.125 026 12523.48 207.12 54680.32 88888.00 2015-01-26 16:24:58.250 026 12523.50 207.07 54680.32 88888.00 2015-01-26 16:24:58.375 026 12523.52 207.10 54680.30 88888.00 2015-01-26 16:24:58.500 026 12523.48 207.12 54680.30 88888.00 2015-01-26 16:24:58.625 026 12523.45 207.10 54680.32 88888.00 2015-01-26 16:24:58.750 026 12523.48 207.07 54680.32 88888.00 2015-01-26 16:24:58.875 026 12523.50 207.10 54680.32 88888.00 2015-01-26 16:24:59.000 026 12523.50 207.10 54680.30 88888.00 2015-01-26 16:24:59.125 026 12523.50 207.12 54680.30 88888.00 2015-01-26 16:24:59.250 026 12523.50 207.10 54680.30 88888.00 2015-01-26 16:24:59.375 026 12523.52 207.10 54680.32 88888.00 2015-01-26 16:24:59.500 026 12523.52 207.12 54680.30 88888.00 2015-01-26 16:24:59.625 026 12523.55 207.10 54680.30 88888.00 2015-01-26 16:24:59.750 026 12523.58 207.12 54680.32 88888.00 2015-01-26 16:24:59.875 026 12523.58 207.12 54680.30 88888.00 2015-01-26 16:25:00.000 026 12523.58 207.10 54680.28 88888.00 2015-01-26 16:25:00.125 026 12523.62 207.07 54680.30 88888.00 2015-01-26 16:25:00.250 026 12523.52 207.05 54680.30 88888.00 2015-01-26 16:25:00.375 026 12523.42 207.12 54680.30 88888.00 2015-01-26 16:25:00.500 026 12523.38 207.10 54680.30 88888.00 2015-01-26 16:25:00.625 026 12523.35 207.07 54680.28 88888.00 2015-01-26 16:25:00.750 026 12523.45 207.07 54680.30 88888.00 2015-01-26 16:25:00.875 026 12523.52 207.10 54680.30 88888.00 2015-01-26 16:25:01.000 026 12523.52 207.07 54680.30 88888.00 2015-01-26 16:25:01.125 026 12523.58 207.07 54680.28 88888.00 2015-01-26 16:25:01.250 026 12523.55 207.05 54680.28 88888.00 2015-01-26 16:25:01.375 026 12523.55 207.07 54680.28 88888.00 2015-01-26 16:25:01.500 026 12523.52 207.12 54680.30 88888.00 2015-01-26 16:25:01.625 026 12523.45 207.10 54680.30 88888.00 2015-01-26 16:25:01.750 026 12523.40 207.07 54680.30 88888.00 2015-01-26 16:25:01.875 026 12523.45 207.07 54680.32 88888.00 2015-01-26 16:25:02.000 026 12523.42 207.10 54680.32 88888.00 2015-01-26 16:25:02.125 026 12523.40 207.10 54680.30 88888.00 2015-01-26 16:25:02.250 026 12523.40 207.10 54680.28 88888.00 2015-01-26 16:25:02.375 026 12523.50 207.10 54680.25 88888.00 2015-01-26 16:25:02.500 026 12523.50 207.10 54680.28 88888.00 2015-01-26 16:25:02.625 026 12523.45 207.12 54680.28 88888.00 2015-01-26 16:25:02.750 026 12523.40 207.12 54680.28 88888.00 2015-01-26 16:25:02.875 026 12523.35 207.12 54680.25 88888.00 2015-01-26 16:25:03.000 026 12523.33 207.10 54680.25 88888.00 2015-01-26 16:25:03.125 026 12523.38 207.12 54680.25 88888.00 2015-01-26 16:25:03.250 026 12523.40 207.12 54680.25 88888.00 2015-01-26 16:25:03.375 026 12523.45 207.10 54680.25 88888.00 2015-01-26 16:25:03.500 026 12523.48 207.10 54680.28 88888.00 2015-01-26 16:25:03.625 026 12523.48 207.07 54680.28 88888.00 2015-01-26 16:25:03.750 026 12523.42 207.05 54680.25 88888.00 2015-01-26 16:25:03.875 026 12523.38 207.07 54680.22 88888.00 2015-01-26 16:25:04.000 026 12523.35 207.07 54680.25 88888.00 2015-01-26 16:25:04.125 026 12523.35 207.07 54680.28 88888.00 2015-01-26 16:25:04.250 026 12523.38 207.07 54680.28 88888.00 2015-01-26 16:25:04.375 026 12523.42 207.10 54680.30 88888.00 2015-01-26 16:25:04.500 026 12523.48 207.12 54680.30 88888.00 2015-01-26 16:25:04.625 026 12523.52 207.15 54680.25 88888.00 2015-01-26 16:25:04.750 026 12523.45 207.15 54680.25 88888.00 2015-01-26 16:25:04.875 026 12523.40 207.12 54680.28 88888.00 2015-01-26 16:25:05.000 026 12523.40 207.12 54680.22 88888.00 2015-01-26 16:25:05.125 026 12523.42 207.15 54680.20 88888.00 2015-01-26 16:25:05.250 026 12523.42 207.15 54680.22 88888.00 2015-01-26 16:25:05.375 026 12523.48 207.15 54680.22 88888.00 2015-01-26 16:25:05.500 026 12523.48 207.12 54680.25 88888.00 2015-01-26 16:25:05.625 026 12523.40 207.12 54680.25 88888.00 2015-01-26 16:25:05.750 026 12523.45 207.15 54680.25 88888.00 2015-01-26 16:25:05.875 026 12523.42 207.12 54680.22 88888.00 2015-01-26 16:25:06.000 026 12523.45 207.12 54680.18 88888.00 2015-01-26 16:25:06.125 026 12523.50 207.12 54680.22 88888.00 2015-01-26 16:25:06.250 026 12523.45 207.12 54680.22 88888.00 2015-01-26 16:25:06.375 026 12523.50 207.18 54680.22 88888.00 2015-01-26 16:25:06.500 026 12523.50 207.15 54680.22 88888.00 2015-01-26 16:25:06.625 026 12523.52 207.15 54680.22 88888.00 2015-01-26 16:25:06.750 026 12523.52 207.15 54680.20 88888.00 2015-01-26 16:25:06.875 026 12523.48 207.12 54680.18 88888.00 2015-01-26 16:25:07.000 026 12523.50 207.12 54680.18 88888.00 2015-01-26 16:25:07.125 026 12523.50 207.12 54680.18 88888.00 2015-01-26 16:25:07.250 026 12523.48 207.12 54680.20 88888.00 2015-01-26 16:25:07.375 026 12523.50 207.12 54680.28 88888.00 2015-01-26 16:25:07.500 026 12523.48 207.18 54680.30 88888.00 2015-01-26 16:25:07.625 026 12523.45 207.18 54680.32 88888.00 2015-01-26 16:25:07.750 026 12523.45 207.18 54680.30 88888.00 2015-01-26 16:25:07.875 026 12523.45 207.18 54680.30 88888.00 2015-01-26 16:25:08.000 026 12523.48 207.15 54680.30 88888.00 2015-01-26 16:25:08.125 026 12523.45 207.15 54680.30 88888.00 2015-01-26 16:25:08.250 026 12523.45 207.10 54680.28 88888.00 2015-01-26 16:25:08.375 026 12523.52 207.12 54680.28 88888.00 2015-01-26 16:25:08.500 026 12523.55 207.12 54680.28 88888.00 2015-01-26 16:25:08.625 026 12523.55 207.12 54680.28 88888.00 2015-01-26 16:25:08.750 026 12523.52 207.12 54680.28 88888.00 2015-01-26 16:25:08.875 026 12523.48 207.15 54680.32 88888.00 2015-01-26 16:25:09.000 026 12523.42 207.15 54680.28 88888.00 2015-01-26 16:25:09.125 026 12523.38 207.12 54680.28 88888.00 2015-01-26 16:25:09.250 026 12523.40 207.12 54680.30 88888.00 2015-01-26 16:25:09.375 026 12523.40 207.12 54680.25 88888.00 2015-01-26 16:25:09.500 026 12523.35 207.12 54680.28 88888.00 2015-01-26 16:25:09.625 026 12523.38 207.15 54680.28 88888.00 2015-01-26 16:25:09.750 026 12523.45 207.18 54680.30 88888.00 2015-01-26 16:25:09.875 026 12523.45 207.20 54680.28 88888.00 2015-01-26 16:25:10.000 026 12523.42 207.18 54680.28 88888.00 2015-01-26 16:25:10.125 026 12523.45 207.18 54680.30 88888.00 2015-01-26 16:25:10.250 026 12523.48 207.18 54680.30 88888.00 2015-01-26 16:25:10.375 026 12523.42 207.18 54680.28 88888.00 2015-01-26 16:25:10.500 026 12523.35 207.20 54680.28 88888.00 2015-01-26 16:25:10.625 026 12523.42 207.18 54680.28 88888.00 2015-01-26 16:25:10.750 026 12523.52 207.18 54680.28 88888.00 2015-01-26 16:25:10.875 026 12523.48 207.18 54680.25 88888.00 2015-01-26 16:25:11.000 026 12523.50 207.18 54680.25 88888.00 2015-01-26 16:25:11.125 026 12523.45 207.18 54680.28 88888.00 2015-01-26 16:25:11.250 026 12523.38 207.15 54680.28 88888.00 2015-01-26 16:25:11.375 026 12523.30 207.15 54680.28 88888.00 2015-01-26 16:25:11.500 026 12523.33 207.15 54680.30 88888.00 2015-01-26 16:25:11.625 026 12523.45 207.18 54680.28 88888.00 2015-01-26 16:25:11.750 026 12523.48 207.20 54680.28 88888.00 2015-01-26 16:25:11.875 026 12523.48 207.18 54680.28 88888.00 2015-01-26 16:25:12.000 026 12523.42 207.18 54680.25 88888.00 2015-01-26 16:25:12.125 026 12523.42 207.18 54680.25 88888.00 2015-01-26 16:25:12.250 026 12523.45 207.20 54680.28 88888.00 2015-01-26 16:25:12.375 026 12523.50 207.20 54680.28 88888.00 2015-01-26 16:25:12.500 026 12523.40 207.20 54680.25 88888.00 2015-01-26 16:25:12.625 026 12523.33 207.20 54680.28 88888.00 2015-01-26 16:25:12.750 026 12523.30 207.20 54680.30 88888.00 2015-01-26 16:25:12.875 026 12523.30 207.20 54680.28 88888.00 2015-01-26 16:25:13.000 026 12523.30 207.20 54680.22 88888.00 2015-01-26 16:25:13.125 026 12523.33 207.20 54680.25 88888.00 2015-01-26 16:25:13.250 026 12523.30 207.20 54680.28 88888.00 2015-01-26 16:25:13.375 026 12523.33 207.22 54680.28 88888.00 2015-01-26 16:25:13.500 026 12523.30 207.25 54680.28 88888.00 2015-01-26 16:25:13.625 026 12523.35 207.22 54680.25 88888.00 2015-01-26 16:25:13.750 026 12523.38 207.22 54680.25 88888.00 2015-01-26 16:25:13.875 026 12523.35 207.20 54680.22 88888.00 2015-01-26 16:25:14.000 026 12523.30 207.20 54680.22 88888.00 2015-01-26 16:25:14.125 026 12523.33 207.22 54680.25 88888.00 2015-01-26 16:25:14.250 026 12523.35 207.22 54680.28 88888.00 2015-01-26 16:25:14.375 026 12523.40 207.22 54680.25 88888.00 2015-01-26 16:25:14.500 026 12523.35 207.25 54680.25 88888.00 2015-01-26 16:25:14.625 026 12523.27 207.28 54680.28 88888.00 2015-01-26 16:25:14.750 026 12523.30 207.25 54680.25 88888.00 2015-01-26 16:25:14.875 026 12523.27 207.25 54680.22 88888.00 2015-01-26 16:25:15.000 026 12523.23 207.22 54680.22 88888.00 2015-01-26 16:25:15.125 026 12523.25 207.28 54680.25 88888.00 2015-01-26 16:25:15.250 026 12523.25 207.28 54680.25 88888.00 2015-01-26 16:25:15.375 026 12523.27 207.28 54680.25 88888.00 2015-01-26 16:25:15.500 026 12523.27 207.28 54680.25 88888.00 2015-01-26 16:25:15.625 026 12523.23 207.28 54680.22 88888.00 2015-01-26 16:25:15.750 026 12523.20 207.22 54680.22 88888.00 2015-01-26 16:25:15.875 026 12523.15 207.25 54680.25 88888.00 2015-01-26 16:25:16.000 026 12523.25 207.30 54680.25 88888.00 2015-01-26 16:25:16.125 026 12523.23 207.30 54680.25 88888.00 2015-01-26 16:25:16.250 026 12523.20 207.22 54680.25 88888.00 2015-01-26 16:25:16.375 026 12523.20 207.25 54680.20 88888.00 2015-01-26 16:25:16.500 026 12523.20 207.28 54680.25 88888.00 2015-01-26 16:25:16.625 026 12523.23 207.30 54680.28 88888.00 2015-01-26 16:25:16.750 026 12523.23 207.28 54680.28 88888.00 2015-01-26 16:25:16.875 026 12523.27 207.28 54680.28 88888.00 2015-01-26 16:25:17.000 026 12523.30 207.25 54680.25 88888.00 2015-01-26 16:25:17.125 026 12523.30 207.22 54680.25 88888.00 2015-01-26 16:25:17.250 026 12523.27 207.22 54680.25 88888.00 2015-01-26 16:25:17.375 026 12523.25 207.25 54680.25 88888.00 2015-01-26 16:25:17.500 026 12523.25 207.28 54680.25 88888.00 2015-01-26 16:25:17.625 026 12523.30 207.30 54680.25 88888.00 2015-01-26 16:25:17.750 026 12523.30 207.30 54680.20 88888.00 2015-01-26 16:25:17.875 026 12523.25 207.28 54680.22 88888.00 2015-01-26 16:25:18.000 026 12523.23 207.28 54680.22 88888.00 2015-01-26 16:25:18.125 026 12523.23 207.32 54680.22 88888.00 2015-01-26 16:25:18.250 026 12523.20 207.32 54680.25 88888.00 2015-01-26 16:25:18.375 026 12523.23 207.30 54680.22 88888.00 2015-01-26 16:25:18.500 026 12523.20 207.30 54680.22 88888.00 2015-01-26 16:25:18.625 026 12523.15 207.28 54680.20 88888.00 2015-01-26 16:25:18.750 026 12523.12 207.32 54680.22 88888.00 2015-01-26 16:25:18.875 026 12523.17 207.28 54680.22 88888.00 2015-01-26 16:25:19.000 026 12523.20 207.25 54680.22 88888.00 2015-01-26 16:25:19.125 026 12523.15 207.30 54680.25 88888.00 2015-01-26 16:25:19.250 026 12523.10 207.28 54680.22 88888.00 2015-01-26 16:25:19.375 026 12523.12 207.25 54680.25 88888.00 2015-01-26 16:25:19.500 026 12523.08 207.25 54680.22 88888.00 2015-01-26 16:25:19.625 026 12523.10 207.28 54680.25 88888.00 2015-01-26 16:25:19.750 026 12523.17 207.30 54680.25 88888.00 2015-01-26 16:25:19.875 026 12523.20 207.28 54680.22 88888.00 2015-01-26 16:25:20.000 026 12523.20 207.28 54680.18 88888.00 2015-01-26 16:25:20.125 026 12523.17 207.25 54680.22 88888.00 2015-01-26 16:25:20.250 026 12523.17 207.25 54680.22 88888.00 2015-01-26 16:25:20.375 026 12523.20 207.25 54680.20 88888.00 2015-01-26 16:25:20.500 026 12523.20 207.25 54680.22 88888.00 2015-01-26 16:25:20.625 026 12523.15 207.25 54680.22 88888.00 2015-01-26 16:25:20.750 026 12523.17 207.28 54680.25 88888.00 2015-01-26 16:25:20.875 026 12523.20 207.28 54680.22 88888.00 2015-01-26 16:25:21.000 026 12523.20 207.28 54680.22 88888.00 2015-01-26 16:25:21.125 026 12523.17 207.28 54680.25 88888.00 2015-01-26 16:25:21.250 026 12523.17 207.25 54680.28 88888.00 2015-01-26 16:25:21.375 026 12523.25 207.28 54680.28 88888.00 2015-01-26 16:25:21.500 026 12523.23 207.28 54680.28 88888.00 2015-01-26 16:25:21.625 026 12523.25 207.25 54680.25 88888.00 2015-01-26 16:25:21.750 026 12523.23 207.25 54680.25 88888.00 2015-01-26 16:25:21.875 026 12523.17 207.22 54680.28 88888.00 2015-01-26 16:25:22.000 026 12523.17 207.25 54680.25 88888.00 2015-01-26 16:25:22.125 026 12523.17 207.25 54680.25 88888.00 2015-01-26 16:25:22.250 026 12523.12 207.22 54680.25 88888.00 2015-01-26 16:25:22.375 026 12523.12 207.25 54680.25 88888.00 2015-01-26 16:25:22.500 026 12523.12 207.28 54680.25 88888.00 2015-01-26 16:25:22.625 026 12523.17 207.28 54680.25 88888.00 2015-01-26 16:25:22.750 026 12523.20 207.25 54680.25 88888.00 2015-01-26 16:25:22.875 026 12523.20 207.25 54680.22 88888.00 2015-01-26 16:25:23.000 026 12523.17 207.22 54680.25 88888.00 2015-01-26 16:25:23.125 026 12523.15 207.22 54680.25 88888.00 2015-01-26 16:25:23.250 026 12523.10 207.22 54680.25 88888.00 2015-01-26 16:25:23.375 026 12523.12 207.22 54680.25 88888.00 2015-01-26 16:25:23.500 026 12523.08 207.22 54680.25 88888.00 2015-01-26 16:25:23.625 026 12523.12 207.22 54680.25 88888.00 2015-01-26 16:25:23.750 026 12523.12 207.22 54680.25 88888.00 2015-01-26 16:25:23.875 026 12523.12 207.22 54680.25 88888.00 2015-01-26 16:25:24.000 026 12523.10 207.25 54680.22 88888.00 2015-01-26 16:25:24.125 026 12523.10 207.25 54680.25 88888.00 2015-01-26 16:25:24.250 026 12523.12 207.25 54680.22 88888.00 2015-01-26 16:25:24.375 026 12523.12 207.22 54680.22 88888.00 2015-01-26 16:25:24.500 026 12523.12 207.22 54680.22 88888.00 2015-01-26 16:25:24.625 026 12523.10 207.22 54680.22 88888.00 2015-01-26 16:25:24.750 026 12523.12 207.25 54680.20 88888.00 2015-01-26 16:25:24.875 026 12523.12 207.25 54680.22 88888.00 2015-01-26 16:25:25.000 026 12523.08 207.22 54680.20 88888.00 2015-01-26 16:25:25.125 026 12523.10 207.25 54680.25 88888.00 2015-01-26 16:25:25.250 026 12523.12 207.25 54680.28 88888.00 2015-01-26 16:25:25.375 026 12523.23 207.25 54680.25 88888.00 2015-01-26 16:25:25.500 026 12523.20 207.22 54680.22 88888.00 2015-01-26 16:25:25.625 026 12523.15 207.22 54680.25 88888.00 2015-01-26 16:25:25.750 026 12523.17 207.25 54680.25 88888.00 2015-01-26 16:25:25.875 026 12523.20 207.28 54680.22 88888.00 2015-01-26 16:25:26.000 026 12523.15 207.25 54680.22 88888.00 2015-01-26 16:25:26.125 026 12523.12 207.25 54680.22 88888.00 2015-01-26 16:25:26.250 026 12523.10 207.22 54680.25 88888.00 2015-01-26 16:25:26.375 026 12523.10 207.25 54680.25 88888.00 2015-01-26 16:25:26.500 026 12523.05 207.28 54680.28 88888.00 2015-01-26 16:25:26.625 026 12523.02 207.25 54680.22 88888.00 2015-01-26 16:25:26.750 026 12523.00 207.22 54680.22 88888.00 2015-01-26 16:25:26.875 026 12523.10 207.22 54680.20 88888.00 2015-01-26 16:25:27.000 026 12523.15 207.28 54680.22 88888.00 2015-01-26 16:25:27.125 026 12523.15 207.28 54680.22 88888.00 2015-01-26 16:25:27.250 026 12523.10 207.25 54680.25 88888.00 2015-01-26 16:25:27.375 026 12523.12 207.28 54680.22 88888.00 2015-01-26 16:25:27.500 026 12523.17 207.28 54680.22 88888.00 2015-01-26 16:25:27.625 026 12523.17 207.28 54680.22 88888.00 2015-01-26 16:25:27.750 026 12523.17 207.25 54680.25 88888.00 2015-01-26 16:25:27.875 026 12523.17 207.25 54680.25 88888.00 2015-01-26 16:25:28.000 026 12523.10 207.22 54680.22 88888.00 2015-01-26 16:25:28.125 026 12523.05 207.22 54680.20 88888.00 2015-01-26 16:25:28.250 026 12522.98 207.20 54680.22 88888.00 2015-01-26 16:25:28.375 026 12523.05 207.20 54680.22 88888.00 2015-01-26 16:25:28.500 026 12523.00 207.22 54680.25 88888.00 2015-01-26 16:25:28.625 026 12523.02 207.25 54680.28 88888.00 2015-01-26 16:25:28.750 026 12523.02 207.22 54680.22 88888.00 2015-01-26 16:25:28.875 026 12523.15 207.22 54680.22 88888.00 2015-01-26 16:25:29.000 026 12523.10 207.22 54680.22 88888.00 2015-01-26 16:25:29.125 026 12523.10 207.22 54680.25 88888.00 2015-01-26 16:25:29.250 026 12523.08 207.25 54680.25 88888.00 2015-01-26 16:25:29.375 026 12523.12 207.28 54680.22 88888.00 2015-01-26 16:25:29.500 026 12523.08 207.22 54680.25 88888.00 2015-01-26 16:25:29.625 026 12523.02 207.20 54680.28 88888.00 2015-01-26 16:25:29.750 026 12523.10 207.22 54680.22 88888.00 2015-01-26 16:25:29.875 026 12523.10 207.20 54680.20 88888.00 2015-01-26 16:25:30.000 026 12523.02 207.18 54680.20 88888.00 2015-01-26 16:25:30.125 026 12523.02 207.22 54680.20 88888.00 2015-01-26 16:25:30.250 026 12523.02 207.22 54680.22 88888.00 2015-01-26 16:25:30.375 026 12523.05 207.25 54680.20 88888.00 2015-01-26 16:25:30.500 026 12523.00 207.22 54680.20 88888.00 2015-01-26 16:25:30.625 026 12523.02 207.25 54680.20 88888.00 2015-01-26 16:25:30.750 026 12523.08 207.25 54680.20 88888.00 2015-01-26 16:25:30.875 026 12523.12 207.25 54680.22 88888.00 2015-01-26 16:25:31.000 026 12523.12 207.25 54680.20 88888.00 2015-01-26 16:25:31.125 026 12523.15 207.22 54680.20 88888.00 2015-01-26 16:25:31.250 026 12523.12 207.22 54680.20 88888.00 2015-01-26 16:25:31.375 026 12523.10 207.25 54680.15 88888.00 2015-01-26 16:25:31.500 026 12523.12 207.22 54680.18 88888.00 2015-01-26 16:25:31.625 026 12523.20 207.20 54680.20 88888.00 2015-01-26 16:25:31.750 026 12523.20 207.25 54680.22 88888.00 2015-01-26 16:25:31.875 026 12523.17 207.25 54680.25 88888.00 2015-01-26 16:25:32.000 026 12523.15 207.25 54680.20 88888.00 2015-01-26 16:25:32.125 026 12523.15 207.22 54680.20 88888.00 2015-01-26 16:25:32.250 026 12523.15 207.20 54680.20 88888.00 2015-01-26 16:25:32.375 026 12523.12 207.20 54680.20 88888.00 2015-01-26 16:25:32.500 026 12523.12 207.20 54680.20 88888.00 2015-01-26 16:25:32.625 026 12523.12 207.20 54680.20 88888.00 2015-01-26 16:25:32.750 026 12523.08 207.22 54680.20 88888.00 2015-01-26 16:25:32.875 026 12523.10 207.25 54680.22 88888.00 2015-01-26 16:25:33.000 026 12523.10 207.22 54680.22 88888.00 2015-01-26 16:25:33.125 026 12523.12 207.20 54680.22 88888.00 2015-01-26 16:25:33.250 026 12523.10 207.20 54680.25 88888.00 2015-01-26 16:25:33.375 026 12523.08 207.22 54680.22 88888.00 2015-01-26 16:25:33.500 026 12523.20 207.25 54680.25 88888.00 2015-01-26 16:25:33.625 026 12523.27 207.25 54680.25 88888.00 2015-01-26 16:25:33.750 026 12523.25 207.22 54680.22 88888.00 2015-01-26 16:25:33.875 026 12523.17 207.22 54680.20 88888.00 2015-01-26 16:25:34.000 026 12523.12 207.22 54680.20 88888.00 2015-01-26 16:25:34.125 026 12523.12 207.18 54680.25 88888.00 2015-01-26 16:25:34.250 026 12523.08 207.18 54680.25 88888.00 2015-01-26 16:25:34.375 026 12523.05 207.22 54680.25 88888.00 2015-01-26 16:25:34.500 026 12523.10 207.22 54680.25 88888.00 2015-01-26 16:25:34.625 026 12523.08 207.22 54680.22 88888.00 2015-01-26 16:25:34.750 026 12523.10 207.20 54680.25 88888.00 2015-01-26 16:25:34.875 026 12523.15 207.22 54680.22 88888.00 2015-01-26 16:25:35.000 026 12523.17 207.22 54680.22 88888.00 2015-01-26 16:25:35.125 026 12523.17 207.22 54680.25 88888.00 2015-01-26 16:25:35.250 026 12523.15 207.22 54680.22 88888.00 2015-01-26 16:25:35.375 026 12523.12 207.22 54680.22 88888.00 2015-01-26 16:25:35.500 026 12523.12 207.20 54680.22 88888.00 2015-01-26 16:25:35.625 026 12523.15 207.20 54680.20 88888.00 2015-01-26 16:25:35.750 026 12523.17 207.22 54680.20 88888.00 2015-01-26 16:25:35.875 026 12523.12 207.22 54680.20 88888.00 2015-01-26 16:25:36.000 026 12523.10 207.20 54680.18 88888.00 2015-01-26 16:25:36.125 026 12523.15 207.22 54680.22 88888.00 2015-01-26 16:25:36.250 026 12523.15 207.22 54680.25 88888.00 2015-01-26 16:25:36.375 026 12523.25 207.22 54680.25 88888.00 2015-01-26 16:25:36.500 026 12523.27 207.22 54680.22 88888.00 2015-01-26 16:25:36.625 026 12523.25 207.22 54680.22 88888.00 2015-01-26 16:25:36.750 026 12523.23 207.22 54680.22 88888.00 2015-01-26 16:25:36.875 026 12523.20 207.25 54680.20 88888.00 2015-01-26 16:25:37.000 026 12523.23 207.22 54680.20 88888.00 2015-01-26 16:25:37.125 026 12523.23 207.20 54680.20 88888.00 2015-01-26 16:25:37.250 026 12523.23 207.22 54680.22 88888.00 2015-01-26 16:25:37.375 026 12523.23 207.22 54680.20 88888.00 2015-01-26 16:25:37.500 026 12523.15 207.22 54680.20 88888.00 2015-01-26 16:25:37.625 026 12523.20 207.22 54680.22 88888.00 2015-01-26 16:25:37.750 026 12523.20 207.20 54680.20 88888.00 2015-01-26 16:25:37.875 026 12523.23 207.25 54680.22 88888.00 2015-01-26 16:25:38.000 026 12523.23 207.22 54680.20 88888.00 2015-01-26 16:25:38.125 026 12523.17 207.20 54680.18 88888.00 2015-01-26 16:25:38.250 026 12523.10 207.18 54680.22 88888.00 2015-01-26 16:25:38.375 026 12523.12 207.20 54680.20 88888.00 2015-01-26 16:25:38.500 026 12523.17 207.22 54680.25 88888.00 2015-01-26 16:25:38.625 026 12523.17 207.20 54680.22 88888.00 2015-01-26 16:25:38.750 026 12523.12 207.18 54680.20 88888.00 2015-01-26 16:25:38.875 026 12523.08 207.18 54680.20 88888.00 2015-01-26 16:25:39.000 026 12523.10 207.20 54680.22 88888.00 2015-01-26 16:25:39.125 026 12523.10 207.20 54680.22 88888.00 2015-01-26 16:25:39.250 026 12523.08 207.20 54680.22 88888.00 2015-01-26 16:25:39.375 026 12523.02 207.18 54680.22 88888.00 2015-01-26 16:25:39.500 026 12523.05 207.18 54680.22 88888.00 2015-01-26 16:25:39.625 026 12523.10 207.20 54680.22 88888.00 2015-01-26 16:25:39.750 026 12523.10 207.22 54680.20 88888.00 2015-01-26 16:25:39.875 026 12523.12 207.20 54680.20 88888.00 2015-01-26 16:25:40.000 026 12523.12 207.20 54680.20 88888.00 2015-01-26 16:25:40.125 026 12523.10 207.20 54680.20 88888.00 2015-01-26 16:25:40.250 026 12523.08 207.20 54680.20 88888.00 2015-01-26 16:25:40.375 026 12523.12 207.20 54680.20 88888.00 2015-01-26 16:25:40.500 026 12523.12 207.20 54680.20 88888.00 2015-01-26 16:25:40.625 026 12523.08 207.18 54680.20 88888.00 2015-01-26 16:25:40.750 026 12523.08 207.20 54680.20 88888.00 2015-01-26 16:25:40.875 026 12523.12 207.20 54680.20 88888.00 2015-01-26 16:25:41.000 026 12523.12 207.20 54680.18 88888.00 2015-01-26 16:25:41.125 026 12523.17 207.20 54680.20 88888.00 2015-01-26 16:25:41.250 026 12523.20 207.20 54680.20 88888.00 2015-01-26 16:25:41.375 026 12523.20 207.22 54680.22 88888.00 2015-01-26 16:25:41.500 026 12523.12 207.20 54680.20 88888.00 2015-01-26 16:25:41.625 026 12523.05 207.18 54680.18 88888.00 2015-01-26 16:25:41.750 026 12523.05 207.15 54680.15 88888.00 2015-01-26 16:25:41.875 026 12523.08 207.15 54680.20 88888.00 2015-01-26 16:25:42.000 026 12523.10 207.15 54680.20 88888.00 2015-01-26 16:25:42.125 026 12523.17 207.18 54680.20 88888.00 2015-01-26 16:25:42.250 026 12523.17 207.12 54680.20 88888.00 2015-01-26 16:25:42.375 026 12523.02 207.12 54680.18 88888.00 2015-01-26 16:25:42.500 026 12523.00 207.12 54680.18 88888.00 2015-01-26 16:25:42.625 026 12523.05 207.15 54680.20 88888.00 2015-01-26 16:25:42.750 026 12523.10 207.12 54680.20 88888.00 2015-01-26 16:25:42.875 026 12523.15 207.15 54680.15 88888.00 2015-01-26 16:25:43.000 026 12523.20 207.12 54680.15 88888.00 2015-01-26 16:25:43.125 026 12523.23 207.12 54680.18 88888.00 2015-01-26 16:25:43.250 026 12523.15 207.12 54680.18 88888.00 2015-01-26 16:25:43.375 026 12523.17 207.15 54680.20 88888.00 2015-01-26 16:25:43.500 026 12523.17 207.18 54680.15 88888.00 2015-01-26 16:25:43.625 026 12523.15 207.12 54680.18 88888.00 2015-01-26 16:25:43.750 026 12523.12 207.15 54680.20 88888.00 2015-01-26 16:25:43.875 026 12523.17 207.18 54680.18 88888.00 2015-01-26 16:25:44.000 026 12523.17 207.12 54680.18 88888.00 2015-01-26 16:25:44.125 026 12523.23 207.15 54680.20 88888.00 2015-01-26 16:25:44.250 026 12523.25 207.18 54680.22 88888.00 2015-01-26 16:25:44.375 026 12523.30 207.20 54680.20 88888.00 2015-01-26 16:25:44.500 026 12523.23 207.18 54680.20 88888.00 2015-01-26 16:25:44.625 026 12523.23 207.15 54680.18 88888.00 2015-01-26 16:25:44.750 026 12523.23 207.15 54680.20 88888.00 2015-01-26 16:25:44.875 026 12523.25 207.15 54680.18 88888.00 2015-01-26 16:25:45.000 026 12523.17 207.15 54680.18 88888.00 2015-01-26 16:25:45.125 026 12523.15 207.10 54680.15 88888.00 2015-01-26 16:25:45.250 026 12523.23 207.12 54680.15 88888.00 2015-01-26 16:25:45.375 026 12523.27 207.12 54680.18 88888.00 2015-01-26 16:25:45.500 026 12523.20 207.12 54680.18 88888.00 2015-01-26 16:25:45.625 026 12523.20 207.15 54680.18 88888.00 2015-01-26 16:25:45.750 026 12523.23 207.15 54680.15 88888.00 2015-01-26 16:25:45.875 026 12523.17 207.12 54680.18 88888.00 2015-01-26 16:25:46.000 026 12523.17 207.15 54680.15 88888.00 2015-01-26 16:25:46.125 026 12523.17 207.15 54680.18 88888.00 2015-01-26 16:25:46.250 026 12523.23 207.12 54680.18 88888.00 2015-01-26 16:25:46.375 026 12523.27 207.07 54680.12 88888.00 2015-01-26 16:25:46.500 026 12523.23 207.10 54680.15 88888.00 2015-01-26 16:25:46.625 026 12523.23 207.12 54680.18 88888.00 2015-01-26 16:25:46.750 026 12523.23 207.15 54680.18 88888.00 2015-01-26 16:25:46.875 026 12523.23 207.12 54680.15 88888.00 2015-01-26 16:25:47.000 026 12523.23 207.10 54680.18 88888.00 2015-01-26 16:25:47.125 026 12523.25 207.07 54680.18 88888.00 2015-01-26 16:25:47.250 026 12523.15 207.07 54680.15 88888.00 2015-01-26 16:25:47.375 026 12523.15 207.07 54680.12 88888.00 2015-01-26 16:25:47.500 026 12523.23 207.10 54680.12 88888.00 2015-01-26 16:25:47.625 026 12523.25 207.07 54680.18 88888.00 2015-01-26 16:25:47.750 026 12523.23 207.07 54680.12 88888.00 2015-01-26 16:25:47.875 026 12523.20 207.12 54680.15 88888.00 2015-01-26 16:25:48.000 026 12523.23 207.12 54680.15 88888.00 2015-01-26 16:25:48.125 026 12523.25 207.10 54680.12 88888.00 2015-01-26 16:25:48.250 026 12523.33 207.10 54680.15 88888.00 2015-01-26 16:25:48.375 026 12523.35 207.12 54680.15 88888.00 2015-01-26 16:25:48.500 026 12523.33 207.12 54680.15 88888.00 2015-01-26 16:25:48.625 026 12523.35 207.12 54680.15 88888.00 2015-01-26 16:25:48.750 026 12523.33 207.12 54680.15 88888.00 2015-01-26 16:25:48.875 026 12523.33 207.12 54680.18 88888.00 2015-01-26 16:25:49.000 026 12523.33 207.12 54680.15 88888.00 2015-01-26 16:25:49.125 026 12523.38 207.15 54680.20 88888.00 2015-01-26 16:25:49.250 026 12523.38 207.15 54680.18 88888.00 2015-01-26 16:25:49.375 026 12523.38 207.18 54680.18 88888.00 2015-01-26 16:25:49.500 026 12523.30 207.18 54680.18 88888.00 2015-01-26 16:25:49.625 026 12523.27 207.18 54680.18 88888.00 2015-01-26 16:25:49.750 026 12523.25 207.15 54680.18 88888.00 2015-01-26 16:25:49.875 026 12523.30 207.18 54680.18 88888.00 2015-01-26 16:25:50.000 026 12523.35 207.18 54680.15 88888.00 2015-01-26 16:25:50.125 026 12523.30 207.12 54680.18 88888.00 2015-01-26 16:25:50.250 026 12523.25 207.05 54680.15 88888.00 2015-01-26 16:25:50.375 026 12523.27 207.10 54680.15 88888.00 2015-01-26 16:25:50.500 026 12523.27 207.15 54680.15 88888.00 2015-01-26 16:25:50.625 026 12523.33 207.12 54680.15 88888.00 2015-01-26 16:25:50.750 026 12523.38 207.12 54680.15 88888.00 2015-01-26 16:25:50.875 026 12523.35 207.12 54680.12 88888.00 2015-01-26 16:25:51.000 026 12523.33 207.15 54680.12 88888.00 2015-01-26 16:25:51.125 026 12523.30 207.18 54680.15 88888.00 2015-01-26 16:25:51.250 026 12523.30 207.15 54680.15 88888.00 2015-01-26 16:25:51.375 026 12523.38 207.15 54680.12 88888.00 2015-01-26 16:25:51.500 026 12523.38 207.12 54680.12 88888.00 2015-01-26 16:25:51.625 026 12523.33 207.10 54680.12 88888.00 2015-01-26 16:25:51.750 026 12523.33 207.10 54680.12 88888.00 2015-01-26 16:25:51.875 026 12523.30 207.12 54680.10 88888.00 2015-01-26 16:25:52.000 026 12523.35 207.12 54680.10 88888.00 2015-01-26 16:25:52.125 026 12523.45 207.15 54680.10 88888.00 2015-01-26 16:25:52.250 026 12523.40 207.10 54680.07 88888.00 2015-01-26 16:25:52.375 026 12523.42 207.12 54680.10 88888.00 2015-01-26 16:25:52.500 026 12523.48 207.12 54680.12 88888.00 2015-01-26 16:25:52.625 026 12523.48 207.10 54680.12 88888.00 2015-01-26 16:25:52.750 026 12523.45 207.12 54680.15 88888.00 2015-01-26 16:25:52.875 026 12523.40 207.15 54680.18 88888.00 2015-01-26 16:25:53.000 026 12523.42 207.15 54680.15 88888.00 2015-01-26 16:25:53.125 026 12523.42 207.10 54680.12 88888.00 2015-01-26 16:25:53.250 026 12523.38 207.07 54680.12 88888.00 2015-01-26 16:25:53.375 026 12523.38 207.10 54680.10 88888.00 2015-01-26 16:25:53.500 026 12523.40 207.10 54680.12 88888.00 2015-01-26 16:25:53.625 026 12523.38 207.10 54680.10 88888.00 2015-01-26 16:25:53.750 026 12523.33 207.07 54680.10 88888.00 2015-01-26 16:25:53.875 026 12523.33 207.07 54680.10 88888.00 2015-01-26 16:25:54.000 026 12523.42 207.07 54680.10 88888.00 2015-01-26 16:25:54.125 026 12523.48 207.10 54680.10 88888.00 2015-01-26 16:25:54.250 026 12523.45 207.07 54680.12 88888.00 2015-01-26 16:25:54.375 026 12523.42 207.07 54680.12 88888.00 2015-01-26 16:25:54.500 026 12523.35 207.07 54680.10 88888.00 2015-01-26 16:25:54.625 026 12523.30 207.10 54680.10 88888.00 2015-01-26 16:25:54.750 026 12523.35 207.07 54680.10 88888.00 2015-01-26 16:25:54.875 026 12523.40 207.10 54680.10 88888.00 2015-01-26 16:25:55.000 026 12523.38 207.07 54680.10 88888.00 2015-01-26 16:25:55.125 026 12523.35 207.07 54680.12 88888.00 2015-01-26 16:25:55.250 026 12523.30 207.05 54680.10 88888.00 2015-01-26 16:25:55.375 026 12523.38 207.12 54680.10 88888.00 2015-01-26 16:25:55.500 026 12523.40 207.10 54680.12 88888.00 2015-01-26 16:25:55.625 026 12523.38 207.07 54680.10 88888.00 2015-01-26 16:25:55.750 026 12523.38 207.07 54680.07 88888.00 2015-01-26 16:25:55.875 026 12523.40 207.07 54680.07 88888.00 2015-01-26 16:25:56.000 026 12523.40 207.05 54680.07 88888.00 2015-01-26 16:25:56.125 026 12523.45 207.05 54680.10 88888.00 2015-01-26 16:25:56.250 026 12523.42 207.05 54680.12 88888.00 2015-01-26 16:25:56.375 026 12523.42 207.10 54680.12 88888.00 2015-01-26 16:25:56.500 026 12523.45 207.12 54680.10 88888.00 2015-01-26 16:25:56.625 026 12523.50 207.10 54680.07 88888.00 2015-01-26 16:25:56.750 026 12523.48 207.10 54680.10 88888.00 2015-01-26 16:25:56.875 026 12523.48 207.07 54680.10 88888.00 2015-01-26 16:25:57.000 026 12523.50 207.10 54680.07 88888.00 2015-01-26 16:25:57.125 026 12523.50 207.10 54680.07 88888.00 2015-01-26 16:25:57.250 026 12523.38 207.05 54680.07 88888.00 2015-01-26 16:25:57.375 026 12523.45 207.10 54680.07 88888.00 2015-01-26 16:25:57.500 026 12523.50 207.10 54680.07 88888.00 2015-01-26 16:25:57.625 026 12523.52 207.07 54680.07 88888.00 2015-01-26 16:25:57.750 026 12523.55 207.07 54680.10 88888.00 2015-01-26 16:25:57.875 026 12523.48 207.07 54680.07 88888.00 2015-01-26 16:25:58.000 026 12523.45 207.07 54680.07 88888.00 2015-01-26 16:25:58.125 026 12523.48 207.07 54680.10 88888.00 2015-01-26 16:25:58.250 026 12523.45 207.05 54680.10 88888.00 2015-01-26 16:25:58.375 026 12523.40 207.07 54680.10 88888.00 2015-01-26 16:25:58.500 026 12523.38 207.07 54680.10 88888.00 2015-01-26 16:25:58.625 026 12523.42 207.05 54680.07 88888.00 2015-01-26 16:25:58.750 026 12523.42 207.05 54680.07 88888.00 2015-01-26 16:25:58.875 026 12523.38 207.05 54680.05 88888.00 2015-01-26 16:25:59.000 026 12523.40 207.05 54680.07 88888.00 2015-01-26 16:25:59.125 026 12523.45 207.05 54680.10 88888.00 2015-01-26 16:25:59.250 026 12523.38 207.03 54680.10 88888.00 2015-01-26 16:25:59.375 026 12523.45 207.05 54680.10 88888.00 2015-01-26 16:25:59.500 026 12523.45 207.07 54680.10 88888.00 2015-01-26 16:25:59.625 026 12523.45 207.05 54680.07 88888.00 2015-01-26 16:25:59.750 026 12523.45 207.05 54680.07 88888.00 2015-01-26 16:25:59.875 026 12523.40 207.03 54680.10 88888.00 2015-01-26 16:26:00.000 026 12523.40 207.05 54680.07 88888.00 2015-01-26 16:26:00.125 026 12523.42 207.05 54680.10 88888.00 2015-01-26 16:26:00.250 026 12523.40 207.00 54680.10 88888.00 2015-01-26 16:26:00.375 026 12523.48 207.05 54680.10 88888.00 2015-01-26 16:26:00.500 026 12523.50 207.03 54680.05 88888.00 2015-01-26 16:26:00.625 026 12523.45 207.00 54680.03 88888.00 2015-01-26 16:26:00.750 026 12523.40 207.00 54680.05 88888.00 2015-01-26 16:26:00.875 026 12523.40 207.03 54680.07 88888.00 2015-01-26 16:26:01.000 026 12523.42 207.05 54680.07 88888.00 2015-01-26 16:26:01.125 026 12523.45 207.05 54680.12 88888.00 2015-01-26 16:26:01.250 026 12523.42 207.00 54680.07 88888.00 2015-01-26 16:26:01.375 026 12523.48 207.03 54680.05 88888.00 2015-01-26 16:26:01.500 026 12523.50 207.00 54680.05 88888.00 2015-01-26 16:26:01.625 026 12523.50 207.03 54680.05 88888.00 2015-01-26 16:26:01.750 026 12523.48 207.00 54680.05 88888.00 2015-01-26 16:26:01.875 026 12523.38 207.00 54680.07 88888.00 2015-01-26 16:26:02.000 026 12523.38 206.97 54680.07 88888.00 2015-01-26 16:26:02.125 026 12523.40 207.03 54680.10 88888.00 2015-01-26 16:26:02.250 026 12523.35 206.97 54680.05 88888.00 2015-01-26 16:26:02.375 026 12523.30 206.95 54680.05 88888.00 2015-01-26 16:26:02.500 026 12523.27 206.97 54680.03 88888.00 2015-01-26 16:26:02.625 026 12523.33 206.97 54680.03 88888.00 2015-01-26 16:26:02.750 026 12523.40 207.03 54680.05 88888.00 2015-01-26 16:26:02.875 026 12523.42 207.05 54680.03 88888.00 2015-01-26 16:26:03.000 026 12523.42 207.03 54680.03 88888.00 2015-01-26 16:26:03.125 026 12523.42 207.03 54680.05 88888.00 2015-01-26 16:26:03.250 026 12523.40 207.00 54680.07 88888.00 2015-01-26 16:26:03.375 026 12523.40 207.00 54680.10 88888.00 2015-01-26 16:26:03.500 026 12523.40 207.00 54680.10 88888.00 2015-01-26 16:26:03.625 026 12523.40 206.97 54680.07 88888.00 2015-01-26 16:26:03.750 026 12523.42 207.03 54680.10 88888.00 2015-01-26 16:26:03.875 026 12523.38 207.05 54680.07 88888.00 2015-01-26 16:26:04.000 026 12523.35 207.00 54680.07 88888.00 2015-01-26 16:26:04.125 026 12523.35 207.03 54680.07 88888.00 2015-01-26 16:26:04.250 026 12523.27 207.00 54680.07 88888.00 2015-01-26 16:26:04.375 026 12523.33 207.00 54680.05 88888.00 2015-01-26 16:26:04.500 026 12523.30 207.00 54680.05 88888.00 2015-01-26 16:26:04.625 026 12523.33 207.00 54680.05 88888.00 2015-01-26 16:26:04.750 026 12523.38 207.03 54680.05 88888.00 2015-01-26 16:26:04.875 026 12523.38 207.03 54680.05 88888.00 2015-01-26 16:26:05.000 026 12523.33 207.03 54680.05 88888.00 2015-01-26 16:26:05.125 026 12523.27 206.97 54680.05 88888.00 2015-01-26 16:26:05.250 026 12523.25 207.03 54680.05 88888.00 2015-01-26 16:26:05.375 026 12523.25 207.03 54680.05 88888.00 2015-01-26 16:26:05.500 026 12523.27 207.03 54680.07 88888.00 2015-01-26 16:26:05.625 026 12523.30 207.00 54680.07 88888.00 2015-01-26 16:26:05.750 026 12523.40 207.00 54680.07 88888.00 2015-01-26 16:26:05.875 026 12523.40 207.00 54680.07 88888.00 2015-01-26 16:26:06.000 026 12523.33 207.03 54680.03 88888.00 2015-01-26 16:26:06.125 026 12523.30 207.03 54680.05 88888.00 2015-01-26 16:26:06.250 026 12523.27 206.97 54680.07 88888.00 2015-01-26 16:26:06.375 026 12523.38 207.05 54680.07 88888.00 2015-01-26 16:26:06.500 026 12523.27 207.03 54680.03 88888.00 2015-01-26 16:26:06.625 026 12523.20 206.97 54680.03 88888.00 2015-01-26 16:26:06.750 026 12523.27 207.03 54680.05 88888.00 2015-01-26 16:26:06.875 026 12523.35 207.05 54680.07 88888.00 2015-01-26 16:26:07.000 026 12523.38 207.05 54680.05 88888.00 2015-01-26 16:26:07.125 026 12523.35 207.05 54680.05 88888.00 2015-01-26 16:26:07.250 026 12523.38 207.05 54680.07 88888.00 2015-01-26 16:26:07.375 026 12523.35 207.05 54680.07 88888.00 2015-01-26 16:26:07.500 026 12523.27 207.03 54680.05 88888.00 2015-01-26 16:26:07.625 026 12523.25 207.03 54680.07 88888.00 2015-01-26 16:26:07.750 026 12523.27 207.03 54680.07 88888.00 2015-01-26 16:26:07.875 026 12523.27 207.07 54680.07 88888.00 2015-01-26 16:26:08.000 026 12523.27 207.05 54680.05 88888.00 2015-01-26 16:26:08.125 026 12523.33 207.05 54680.07 88888.00 2015-01-26 16:26:08.250 026 12523.27 207.00 54680.07 88888.00 2015-01-26 16:26:08.375 026 12523.30 207.07 54680.07 88888.00 2015-01-26 16:26:08.500 026 12523.25 207.07 54680.07 88888.00 2015-01-26 16:26:08.625 026 12523.30 207.10 54680.07 88888.00 2015-01-26 16:26:08.750 026 12523.35 207.07 54680.07 88888.00 2015-01-26 16:26:08.875 026 12523.30 207.10 54680.07 88888.00 2015-01-26 16:26:09.000 026 12523.25 207.10 54680.05 88888.00 2015-01-26 16:26:09.125 026 12523.27 207.07 54680.05 88888.00 2015-01-26 16:26:09.250 026 12523.35 207.05 54680.05 88888.00 2015-01-26 16:26:09.375 026 12523.38 207.07 54680.05 88888.00 2015-01-26 16:26:09.500 026 12523.30 207.10 54680.05 88888.00 2015-01-26 16:26:09.625 026 12523.23 207.07 54680.05 88888.00 2015-01-26 16:26:09.750 026 12523.23 207.07 54680.05 88888.00 2015-01-26 16:26:09.875 026 12523.27 207.05 54680.07 88888.00 2015-01-26 16:26:10.000 026 12523.25 207.05 54680.05 88888.00 2015-01-26 16:26:10.125 026 12523.27 207.05 54680.05 88888.00 2015-01-26 16:26:10.250 026 12523.23 207.03 54680.05 88888.00 2015-01-26 16:26:10.375 026 12523.27 207.05 54680.07 88888.00 2015-01-26 16:26:10.500 026 12523.35 207.10 54680.07 88888.00 2015-01-26 16:26:10.625 026 12523.35 207.07 54680.07 88888.00 2015-01-26 16:26:10.750 026 12523.30 207.07 54680.07 88888.00 2015-01-26 16:26:10.875 026 12523.35 207.05 54680.05 88888.00 2015-01-26 16:26:11.000 026 12523.40 207.05 54680.05 88888.00 2015-01-26 16:26:11.125 026 12523.35 207.05 54680.07 88888.00 2015-01-26 16:26:11.250 026 12523.35 207.05 54680.10 88888.00 2015-01-26 16:26:11.375 026 12523.35 207.05 54680.10 88888.00 2015-01-26 16:26:11.500 026 12523.40 207.03 54680.05 88888.00 2015-01-26 16:26:11.625 026 12523.33 207.03 54680.03 88888.00 2015-01-26 16:26:11.750 026 12523.27 207.07 54680.05 88888.00 2015-01-26 16:26:11.875 026 12523.25 207.07 54680.05 88888.00 2015-01-26 16:26:12.000 026 12523.25 207.05 54680.03 88888.00 2015-01-26 16:26:12.125 026 12523.30 207.10 54680.03 88888.00 2015-01-26 16:26:12.250 026 12523.27 207.07 54680.03 88888.00 2015-01-26 16:26:12.375 026 12523.27 207.07 54680.00 88888.00 2015-01-26 16:26:12.500 026 12523.27 207.07 54680.00 88888.00 2015-01-26 16:26:12.625 026 12523.33 207.07 54680.03 88888.00 2015-01-26 16:26:12.750 026 12523.30 207.07 54680.03 88888.00 2015-01-26 16:26:12.875 026 12523.23 207.10 54680.03 88888.00 2015-01-26 16:26:13.000 026 12523.20 207.10 54680.03 88888.00 2015-01-26 16:26:13.125 026 12523.15 207.10 54680.03 88888.00 2015-01-26 16:26:13.250 026 12523.12 207.07 54680.03 88888.00 2015-01-26 16:26:13.375 026 12523.12 207.07 54680.03 88888.00 2015-01-26 16:26:13.500 026 12523.25 207.12 54680.05 88888.00 2015-01-26 16:26:13.625 026 12523.25 207.12 54680.07 88888.00 2015-01-26 16:26:13.750 026 12523.25 207.07 54680.03 88888.00 2015-01-26 16:26:13.875 026 12523.25 207.05 54680.00 88888.00 2015-01-26 16:26:14.000 026 12523.23 207.07 54680.00 88888.00 2015-01-26 16:26:14.125 026 12523.23 207.12 54680.05 88888.00 2015-01-26 16:26:14.250 026 12523.23 207.12 54680.07 88888.00 2015-01-26 16:26:14.375 026 12523.30 207.15 54680.07 88888.00 2015-01-26 16:26:14.500 026 12523.33 207.12 54680.07 88888.00 2015-01-26 16:26:14.625 026 12523.30 207.12 54680.07 88888.00 2015-01-26 16:26:14.750 026 12523.27 207.12 54680.07 88888.00 2015-01-26 16:26:14.875 026 12523.30 207.12 54680.07 88888.00 2015-01-26 16:26:15.000 026 12523.33 207.10 54680.05 88888.00 2015-01-26 16:26:15.125 026 12523.33 207.10 54680.07 88888.00 2015-01-26 16:26:15.250 026 12523.30 207.15 54680.10 88888.00 2015-01-26 16:26:15.375 026 12523.25 207.15 54680.07 88888.00 2015-01-26 16:26:15.500 026 12523.20 207.15 54680.07 88888.00 2015-01-26 16:26:15.625 026 12523.23 207.15 54680.05 88888.00 2015-01-26 16:26:15.750 026 12523.25 207.12 54680.05 88888.00 2015-01-26 16:26:15.875 026 12523.23 207.12 54680.05 88888.00 2015-01-26 16:26:16.000 026 12523.17 207.10 54680.00 88888.00 2015-01-26 16:26:16.125 026 12523.17 207.10 54680.03 88888.00 2015-01-26 16:26:16.250 026 12523.23 207.10 54680.05 88888.00 2015-01-26 16:26:16.375 026 12523.27 207.12 54680.03 88888.00 2015-01-26 16:26:16.500 026 12523.25 207.15 54680.03 88888.00 2015-01-26 16:26:16.625 026 12523.25 207.15 54680.03 88888.00 2015-01-26 16:26:16.750 026 12523.27 207.12 54680.05 88888.00 2015-01-26 16:26:16.875 026 12523.25 207.12 54680.05 88888.00 2015-01-26 16:26:17.000 026 12523.27 207.12 54680.05 88888.00 2015-01-26 16:26:17.125 026 12523.27 207.12 54680.03 88888.00 2015-01-26 16:26:17.250 026 12523.27 207.10 54680.03 88888.00 2015-01-26 16:26:17.375 026 12523.33 207.12 54680.03 88888.00 2015-01-26 16:26:17.500 026 12523.35 207.12 54680.05 88888.00 2015-01-26 16:26:17.625 026 12523.33 207.12 54680.05 88888.00 2015-01-26 16:26:17.750 026 12523.25 207.15 54680.03 88888.00 2015-01-26 16:26:17.875 026 12523.20 207.15 54680.03 88888.00 2015-01-26 16:26:18.000 026 12523.23 207.15 54680.03 88888.00 2015-01-26 16:26:18.125 026 12523.15 207.15 54680.03 88888.00 2015-01-26 16:26:18.250 026 12523.12 207.10 54680.03 88888.00 2015-01-26 16:26:18.375 026 12523.20 207.15 54680.03 88888.00 2015-01-26 16:26:18.500 026 12523.27 207.18 54680.05 88888.00 2015-01-26 16:26:18.625 026 12523.27 207.18 54680.03 88888.00 2015-01-26 16:26:18.750 026 12523.23 207.12 54680.03 88888.00 2015-01-26 16:26:18.875 026 12523.20 207.12 54680.03 88888.00 2015-01-26 16:26:19.000 026 12523.25 207.15 54680.03 88888.00 2015-01-26 16:26:19.125 026 12523.23 207.12 54680.05 88888.00 2015-01-26 16:26:19.250 026 12523.15 207.12 54680.05 88888.00 2015-01-26 16:26:19.375 026 12523.20 207.12 54680.03 88888.00 2015-01-26 16:26:19.500 026 12523.12 207.10 54680.05 88888.00 2015-01-26 16:26:19.625 026 12523.12 207.12 54680.05 88888.00 2015-01-26 16:26:19.750 026 12523.12 207.12 54680.05 88888.00 2015-01-26 16:26:19.875 026 12523.10 207.10 54680.03 88888.00 2015-01-26 16:26:20.000 026 12523.15 207.07 54680.03 88888.00 2015-01-26 16:26:20.125 026 12523.17 207.07 54680.05 88888.00 2015-01-26 16:26:20.250 026 12523.10 207.07 54680.05 88888.00 2015-01-26 16:26:20.375 026 12523.12 207.12 54680.05 88888.00 2015-01-26 16:26:20.500 026 12523.12 207.15 54680.05 88888.00 2015-01-26 16:26:20.625 026 12523.15 207.15 54680.05 88888.00 2015-01-26 16:26:20.750 026 12523.15 207.12 54680.03 88888.00 2015-01-26 16:26:20.875 026 12523.17 207.15 54680.00 88888.00 2015-01-26 16:26:21.000 026 12523.17 207.12 54680.03 88888.00 2015-01-26 16:26:21.125 026 12523.17 207.12 54680.03 88888.00 2015-01-26 16:26:21.250 026 12523.12 207.10 54680.03 88888.00 2015-01-26 16:26:21.375 026 12523.12 207.15 54680.03 88888.00 2015-01-26 16:26:21.500 026 12523.05 207.15 54680.05 88888.00 2015-01-26 16:26:21.625 026 12523.05 207.15 54680.07 88888.00 2015-01-26 16:26:21.750 026 12523.05 207.18 54680.05 88888.00 2015-01-26 16:26:21.875 026 12523.00 207.15 54680.05 88888.00 2015-01-26 16:26:22.000 026 12523.05 207.15 54680.03 88888.00 2015-01-26 16:26:22.125 026 12523.05 207.18 54680.03 88888.00 2015-01-26 16:26:22.250 026 12523.02 207.15 54680.03 88888.00 2015-01-26 16:26:22.375 026 12523.05 207.18 54680.03 88888.00 2015-01-26 16:26:22.500 026 12523.08 207.20 54680.03 88888.00 2015-01-26 16:26:22.625 026 12523.12 207.15 54680.03 88888.00 2015-01-26 16:26:22.750 026 12523.15 207.15 54680.05 88888.00 2015-01-26 16:26:22.875 026 12523.15 207.15 54680.05 88888.00 2015-01-26 16:26:23.000 026 12523.17 207.15 54680.00 88888.00 2015-01-26 16:26:23.125 026 12523.05 207.18 54680.05 88888.00 2015-01-26 16:26:23.250 026 12522.95 207.18 54680.07 88888.00 2015-01-26 16:26:23.375 026 12522.92 207.15 54680.05 88888.00 2015-01-26 16:26:23.500 026 12522.92 207.15 54680.03 88888.00 2015-01-26 16:26:23.625 026 12522.90 207.18 54680.03 88888.00 2015-01-26 16:26:23.750 026 12522.98 207.20 54680.05 88888.00 2015-01-26 16:26:23.875 026 12523.10 207.20 54680.03 88888.00 2015-01-26 16:26:24.000 026 12523.17 207.20 54680.03 88888.00 2015-01-26 16:26:24.125 026 12523.08 207.20 54680.03 88888.00 2015-01-26 16:26:24.250 026 12522.95 207.15 54680.03 88888.00 2015-01-26 16:26:24.375 026 12523.05 207.15 54680.00 88888.00 2015-01-26 16:26:24.500 026 12523.02 207.15 54680.00 88888.00 2015-01-26 16:26:24.625 026 12522.98 207.18 54680.03 88888.00 2015-01-26 16:26:24.750 026 12522.95 207.22 54680.05 88888.00 2015-01-26 16:26:24.875 026 12523.00 207.20 54680.05 88888.00 2015-01-26 16:26:25.000 026 12522.92 207.18 54680.03 88888.00 2015-01-26 16:26:25.125 026 12522.95 207.18 54680.05 88888.00 2015-01-26 16:26:25.250 026 12522.98 207.20 54680.05 88888.00 2015-01-26 16:26:25.375 026 12523.05 207.20 54680.05 88888.00 2015-01-26 16:26:25.500 026 12523.08 207.22 54680.03 88888.00 2015-01-26 16:26:25.625 026 12523.05 207.18 54680.03 88888.00 2015-01-26 16:26:25.750 026 12523.05 207.20 54680.05 88888.00 2015-01-26 16:26:25.875 026 12523.00 207.20 54680.07 88888.00 2015-01-26 16:26:26.000 026 12523.02 207.20 54680.05 88888.00 2015-01-26 16:26:26.125 026 12523.00 207.22 54680.05 88888.00 2015-01-26 16:26:26.250 026 12523.00 207.22 54680.07 88888.00 2015-01-26 16:26:26.375 026 12523.08 207.25 54680.07 88888.00 2015-01-26 16:26:26.500 026 12523.08 207.22 54680.07 88888.00 2015-01-26 16:26:26.625 026 12523.00 207.22 54680.03 88888.00 2015-01-26 16:26:26.750 026 12522.98 207.20 54680.03 88888.00 2015-01-26 16:26:26.875 026 12522.95 207.22 54680.05 88888.00 2015-01-26 16:26:27.000 026 12523.00 207.22 54680.05 88888.00 2015-01-26 16:26:27.125 026 12523.00 207.22 54680.05 88888.00 2015-01-26 16:26:27.250 026 12522.95 207.20 54680.05 88888.00 2015-01-26 16:26:27.375 026 12522.98 207.25 54680.05 88888.00 2015-01-26 16:26:27.500 026 12522.95 207.25 54680.05 88888.00 2015-01-26 16:26:27.625 026 12522.90 207.22 54680.07 88888.00 2015-01-26 16:26:27.750 026 12522.95 207.22 54680.07 88888.00 2015-01-26 16:26:27.875 026 12522.92 207.25 54680.05 88888.00 2015-01-26 16:26:28.000 026 12522.98 207.25 54680.03 88888.00 2015-01-26 16:26:28.125 026 12522.98 207.25 54680.05 88888.00 2015-01-26 16:26:28.250 026 12522.95 207.22 54680.05 88888.00 2015-01-26 16:26:28.375 026 12522.95 207.20 54680.03 88888.00 2015-01-26 16:26:28.500 026 12522.92 207.20 54680.03 88888.00 2015-01-26 16:26:28.625 026 12522.90 207.20 54680.05 88888.00 2015-01-26 16:26:28.750 026 12522.95 207.22 54680.05 88888.00 2015-01-26 16:26:28.875 026 12522.95 207.22 54680.05 88888.00 2015-01-26 16:26:29.000 026 12522.98 207.22 54680.07 88888.00 2015-01-26 16:26:29.125 026 12522.95 207.22 54680.10 88888.00 2015-01-26 16:26:29.250 026 12522.88 207.22 54680.07 88888.00 2015-01-26 16:26:29.375 026 12522.85 207.25 54680.07 88888.00 2015-01-26 16:26:29.500 026 12522.85 207.25 54680.10 88888.00 2015-01-26 16:26:29.625 026 12522.90 207.25 54680.10 88888.00 2015-01-26 16:26:29.750 026 12522.88 207.22 54680.10 88888.00 2015-01-26 16:26:29.875 026 12522.83 207.22 54680.07 88888.00 2015-01-26 16:26:30.000 026 12522.83 207.20 54680.05 88888.00 2015-01-26 16:26:30.125 026 12522.85 207.22 54680.05 88888.00 2015-01-26 16:26:30.250 026 12522.88 207.28 54680.10 88888.00 2015-01-26 16:26:30.375 026 12522.88 207.28 54680.10 88888.00 2015-01-26 16:26:30.500 026 12522.85 207.22 54680.07 88888.00 2015-01-26 16:26:30.625 026 12522.88 207.22 54680.05 88888.00 2015-01-26 16:26:30.750 026 12522.88 207.25 54680.07 88888.00 2015-01-26 16:26:30.875 026 12522.85 207.25 54680.10 88888.00 2015-01-26 16:26:31.000 026 12522.77 207.25 54680.07 88888.00 2015-01-26 16:26:31.125 026 12522.83 207.25 54680.10 88888.00 2015-01-26 16:26:31.250 026 12522.83 207.22 54680.10 88888.00 2015-01-26 16:26:31.375 026 12522.80 207.22 54680.07 88888.00 2015-01-26 16:26:31.500 026 12522.83 207.22 54680.07 88888.00 2015-01-26 16:26:31.625 026 12522.85 207.22 54680.07 88888.00 2015-01-26 16:26:31.750 026 12522.85 207.25 54680.07 88888.00 2015-01-26 16:26:31.875 026 12522.88 207.22 54680.05 88888.00 2015-01-26 16:26:32.000 026 12522.85 207.22 54680.05 88888.00 2015-01-26 16:26:32.125 026 12522.77 207.22 54680.07 88888.00 2015-01-26 16:26:32.250 026 12522.75 207.20 54680.07 88888.00 2015-01-26 16:26:32.375 026 12522.80 207.25 54680.10 88888.00 2015-01-26 16:26:32.500 026 12522.80 207.28 54680.10 88888.00 2015-01-26 16:26:32.625 026 12522.80 207.25 54680.10 88888.00 2015-01-26 16:26:32.750 026 12522.83 207.22 54680.05 88888.00 2015-01-26 16:26:32.875 026 12522.83 207.25 54680.10 88888.00 2015-01-26 16:26:33.000 026 12522.80 207.30 54680.07 88888.00 2015-01-26 16:26:33.125 026 12522.75 207.28 54680.07 88888.00 2015-01-26 16:26:33.250 026 12522.80 207.30 54680.07 88888.00 2015-01-26 16:26:33.375 026 12522.83 207.30 54680.05 88888.00 2015-01-26 16:26:33.500 026 12522.75 207.28 54680.07 88888.00 2015-01-26 16:26:33.625 026 12522.70 207.28 54680.07 88888.00 2015-01-26 16:26:33.750 026 12522.65 207.28 54680.07 88888.00 2015-01-26 16:26:33.875 026 12522.67 207.32 54680.07 88888.00 2015-01-26 16:26:34.000 026 12522.70 207.30 54680.05 88888.00 2015-01-26 16:26:34.125 026 12522.70 207.22 54680.07 88888.00 2015-01-26 16:26:34.250 026 12522.70 207.22 54680.07 88888.00 2015-01-26 16:26:34.375 026 12522.70 207.25 54680.07 88888.00 2015-01-26 16:26:34.500 026 12522.73 207.25 54680.07 88888.00 2015-01-26 16:26:34.625 026 12522.70 207.25 54680.05 88888.00 2015-01-26 16:26:34.750 026 12522.73 207.28 54680.07 88888.00 2015-01-26 16:26:34.875 026 12522.73 207.25 54680.07 88888.00 2015-01-26 16:26:35.000 026 12522.75 207.25 54680.05 88888.00 2015-01-26 16:26:35.125 026 12522.73 207.25 54680.07 88888.00 2015-01-26 16:26:35.250 026 12522.62 207.25 54680.07 88888.00 2015-01-26 16:26:35.375 026 12522.62 207.25 54680.07 88888.00 2015-01-26 16:26:35.500 026 12522.60 207.28 54680.07 88888.00 2015-01-26 16:26:35.625 026 12522.58 207.28 54680.05 88888.00 2015-01-26 16:26:35.750 026 12522.58 207.28 54680.07 88888.00 2015-01-26 16:26:35.875 026 12522.62 207.28 54680.07 88888.00 2015-01-26 16:26:36.000 026 12522.65 207.28 54680.05 88888.00 2015-01-26 16:26:36.125 026 12522.60 207.28 54680.05 88888.00 2015-01-26 16:26:36.250 026 12522.55 207.28 54680.05 88888.00 2015-01-26 16:26:36.375 026 12522.60 207.28 54680.07 88888.00 2015-01-26 16:26:36.500 026 12522.60 207.32 54680.10 88888.00 2015-01-26 16:26:36.625 026 12522.55 207.30 54680.07 88888.00 2015-01-26 16:26:36.750 026 12522.50 207.28 54680.05 88888.00 2015-01-26 16:26:36.875 026 12522.52 207.28 54680.03 88888.00 2015-01-26 16:26:37.000 026 12522.58 207.28 54680.03 88888.00 2015-01-26 16:26:37.125 026 12522.58 207.28 54680.07 88888.00 2015-01-26 16:26:37.250 026 12522.50 207.30 54680.10 88888.00 2015-01-26 16:26:37.375 026 12522.48 207.32 54680.10 88888.00 2015-01-26 16:26:37.500 026 12522.50 207.30 54680.07 88888.00 2015-01-26 16:26:37.625 026 12522.60 207.35 54680.10 88888.00 2015-01-26 16:26:37.750 026 12522.60 207.35 54680.07 88888.00 2015-01-26 16:26:37.875 026 12522.52 207.32 54680.07 88888.00 2015-01-26 16:26:38.000 026 12522.45 207.30 54680.07 88888.00 2015-01-26 16:26:38.125 026 12522.42 207.30 54680.07 88888.00 2015-01-26 16:26:38.250 026 12522.40 207.30 54680.10 88888.00 2015-01-26 16:26:38.375 026 12522.40 207.32 54680.10 88888.00 2015-01-26 16:26:38.500 026 12522.45 207.30 54680.07 88888.00 2015-01-26 16:26:38.625 026 12522.45 207.32 54680.07 88888.00 2015-01-26 16:26:38.750 026 12522.42 207.32 54680.10 88888.00 2015-01-26 16:26:38.875 026 12522.42 207.30 54680.10 88888.00 2015-01-26 16:26:39.000 026 12522.45 207.30 54680.10 88888.00 2015-01-26 16:26:39.125 026 12522.48 207.30 54680.07 88888.00 2015-01-26 16:26:39.250 026 12522.50 207.35 54680.12 88888.00 2015-01-26 16:26:39.375 026 12522.45 207.30 54680.07 88888.00 2015-01-26 16:26:39.500 026 12522.45 207.30 54680.07 88888.00 2015-01-26 16:26:39.625 026 12522.45 207.35 54680.10 88888.00 2015-01-26 16:26:39.750 026 12522.45 207.35 54680.07 88888.00 2015-01-26 16:26:39.875 026 12522.42 207.32 54680.10 88888.00 2015-01-26 16:26:40.000 026 12522.40 207.35 54680.10 88888.00 2015-01-26 16:26:40.125 026 12522.33 207.38 54680.10 88888.00 2015-01-26 16:26:40.250 026 12522.23 207.35 54680.12 88888.00 2015-01-26 16:26:40.375 026 12522.27 207.38 54680.15 88888.00 2015-01-26 16:26:40.500 026 12522.35 207.40 54680.15 88888.00 2015-01-26 16:26:40.625 026 12522.33 207.38 54680.15 88888.00 2015-01-26 16:26:40.750 026 12522.35 207.40 54680.12 88888.00 2015-01-26 16:26:40.875 026 12522.35 207.38 54680.18 88888.00 2015-01-26 16:26:41.000 026 12522.33 207.38 54680.15 88888.00 2015-01-26 16:26:41.125 026 12522.30 207.38 54680.15 88888.00 2015-01-26 16:26:41.250 026 12522.30 207.38 54680.18 88888.00 2015-01-26 16:26:41.375 026 12522.40 207.38 54680.18 88888.00 2015-01-26 16:26:41.500 026 12522.42 207.38 54680.15 88888.00 2015-01-26 16:26:41.625 026 12522.38 207.40 54680.12 88888.00 2015-01-26 16:26:41.750 026 12522.30 207.38 54680.12 88888.00 2015-01-26 16:26:41.875 026 12522.27 207.35 54680.12 88888.00 2015-01-26 16:26:42.000 026 12522.27 207.38 54680.12 88888.00 2015-01-26 16:26:42.125 026 12522.27 207.38 54680.12 88888.00 2015-01-26 16:26:42.250 026 12522.23 207.38 54680.12 88888.00 2015-01-26 16:26:42.375 026 12522.25 207.38 54680.12 88888.00 2015-01-26 16:26:42.500 026 12522.25 207.38 54680.15 88888.00 2015-01-26 16:26:42.625 026 12522.27 207.40 54680.15 88888.00 2015-01-26 16:26:42.750 026 12522.30 207.40 54680.15 88888.00 2015-01-26 16:26:42.875 026 12522.33 207.43 54680.18 88888.00 2015-01-26 16:26:43.000 026 12522.27 207.43 54680.15 88888.00 2015-01-26 16:26:43.125 026 12522.20 207.43 54680.15 88888.00 2015-01-26 16:26:43.250 026 12522.23 207.38 54680.12 88888.00 2015-01-26 16:26:43.375 026 12522.30 207.38 54680.12 88888.00 2015-01-26 16:26:43.500 026 12522.27 207.40 54680.12 88888.00 2015-01-26 16:26:43.625 026 12522.23 207.43 54680.15 88888.00 2015-01-26 16:26:43.750 026 12522.20 207.43 54680.18 88888.00 2015-01-26 16:26:43.875 026 12522.15 207.43 54680.15 88888.00 2015-01-26 16:26:44.000 026 12522.15 207.43 54680.15 88888.00 2015-01-26 16:26:44.125 026 12522.20 207.45 54680.15 88888.00 2015-01-26 16:26:44.250 026 12522.20 207.45 54680.15 88888.00 2015-01-26 16:26:44.375 026 12522.15 207.45 54680.15 88888.00 2015-01-26 16:26:44.500 026 12522.08 207.47 54680.15 88888.00 2015-01-26 16:26:44.625 026 12522.10 207.47 54680.15 88888.00 2015-01-26 16:26:44.750 026 12522.15 207.43 54680.12 88888.00 2015-01-26 16:26:44.875 026 12522.25 207.43 54680.15 88888.00 2015-01-26 16:26:45.000 026 12522.27 207.40 54680.15 88888.00 2015-01-26 16:26:45.125 026 12522.25 207.40 54680.12 88888.00 2015-01-26 16:26:45.250 026 12522.20 207.45 54680.12 88888.00 2015-01-26 16:26:45.375 026 12522.20 207.45 54680.12 88888.00 2015-01-26 16:26:45.500 026 12522.12 207.47 54680.15 88888.00 2015-01-26 16:26:45.625 026 12522.10 207.50 54680.15 88888.00 2015-01-26 16:26:45.750 026 12522.15 207.50 54680.12 88888.00 2015-01-26 16:26:45.875 026 12522.17 207.47 54680.12 88888.00 2015-01-26 16:26:46.000 026 12522.12 207.47 54680.10 88888.00 2015-01-26 16:26:46.125 026 12522.12 207.53 54680.12 88888.00 2015-01-26 16:26:46.250 026 12522.12 207.53 54680.15 88888.00 2015-01-26 16:26:46.375 026 12522.17 207.53 54680.12 88888.00 2015-01-26 16:26:46.500 026 12522.08 207.53 54680.18 88888.00 2015-01-26 16:26:46.625 026 12522.08 207.53 54680.15 88888.00 2015-01-26 16:26:46.750 026 12522.08 207.53 54680.15 88888.00 2015-01-26 16:26:46.875 026 12522.02 207.50 54680.15 88888.00 2015-01-26 16:26:47.000 026 12522.05 207.50 54680.15 88888.00 2015-01-26 16:26:47.125 026 12522.05 207.53 54680.18 88888.00 2015-01-26 16:26:47.250 026 12522.05 207.53 54680.18 88888.00 2015-01-26 16:26:47.375 026 12522.08 207.50 54680.18 88888.00 2015-01-26 16:26:47.500 026 12522.05 207.50 54680.18 88888.00 2015-01-26 16:26:47.625 026 12522.12 207.50 54680.15 88888.00 2015-01-26 16:26:47.750 026 12522.10 207.53 54680.15 88888.00 2015-01-26 16:26:47.875 026 12522.12 207.53 54680.15 88888.00 2015-01-26 16:26:48.000 026 12522.15 207.53 54680.15 88888.00 2015-01-26 16:26:48.125 026 12522.15 207.50 54680.15 88888.00 2015-01-26 16:26:48.250 026 12522.12 207.47 54680.15 88888.00 2015-01-26 16:26:48.375 026 12522.15 207.55 54680.18 88888.00 2015-01-26 16:26:48.500 026 12522.12 207.60 54680.18 88888.00 2015-01-26 16:26:48.625 026 12522.02 207.55 54680.18 88888.00 2015-01-26 16:26:48.750 026 12522.02 207.55 54680.15 88888.00 2015-01-26 16:26:48.875 026 12522.08 207.55 54680.12 88888.00 2015-01-26 16:26:49.000 026 12522.08 207.57 54680.15 88888.00 2015-01-26 16:26:49.125 026 12522.02 207.57 54680.12 88888.00 2015-01-26 16:26:49.250 026 12522.00 207.55 54680.15 88888.00 2015-01-26 16:26:49.375 026 12522.05 207.55 54680.12 88888.00 2015-01-26 16:26:49.500 026 12522.05 207.60 54680.15 88888.00 2015-01-26 16:26:49.625 026 12522.05 207.62 54680.15 88888.00 2015-01-26 16:26:49.750 026 12522.05 207.62 54680.20 88888.00 2015-01-26 16:26:49.875 026 12522.02 207.60 54680.15 88888.00 2015-01-26 16:26:50.000 026 12522.05 207.60 54680.15 88888.00 2015-01-26 16:26:50.125 026 12522.08 207.60 54680.15 88888.00 2015-01-26 16:26:50.250 026 12521.98 207.60 54680.12 88888.00 2015-01-26 16:26:50.375 026 12521.95 207.57 54680.10 88888.00 2015-01-26 16:26:50.500 026 12521.92 207.57 54680.10 88888.00 2015-01-26 16:26:50.625 026 12521.95 207.60 54680.12 88888.00 2015-01-26 16:26:50.750 026 12521.95 207.62 54680.15 88888.00 2015-01-26 16:26:50.875 026 12521.90 207.60 54680.15 88888.00 2015-01-26 16:26:51.000 026 12521.95 207.60 54680.12 88888.00 2015-01-26 16:26:51.125 026 12521.98 207.65 54680.15 88888.00 2015-01-26 16:26:51.250 026 12522.00 207.62 54680.15 88888.00 2015-01-26 16:26:51.375 026 12521.95 207.65 54680.15 88888.00 2015-01-26 16:26:51.500 026 12521.90 207.68 54680.18 88888.00 2015-01-26 16:26:51.625 026 12521.95 207.65 54680.15 88888.00 2015-01-26 16:26:51.750 026 12521.95 207.68 54680.15 88888.00 2015-01-26 16:26:51.875 026 12521.92 207.68 54680.18 88888.00 2015-01-26 16:26:52.000 026 12521.92 207.68 54680.15 88888.00 2015-01-26 16:26:52.125 026 12521.92 207.72 54680.18 88888.00 2015-01-26 16:26:52.250 026 12521.88 207.65 54680.18 88888.00 2015-01-26 16:26:52.375 026 12521.88 207.65 54680.12 88888.00 2015-01-26 16:26:52.500 026 12521.80 207.65 54680.12 88888.00 2015-01-26 16:26:52.625 026 12521.80 207.62 54680.12 88888.00 2015-01-26 16:26:52.750 026 12521.83 207.68 54680.15 88888.00 2015-01-26 16:26:52.875 026 12521.83 207.70 54680.12 88888.00 2015-01-26 16:26:53.000 026 12521.77 207.68 54680.10 88888.00 2015-01-26 16:26:53.125 026 12521.80 207.65 54680.10 88888.00 2015-01-26 16:26:53.250 026 12521.80 207.68 54680.12 88888.00 2015-01-26 16:26:53.375 026 12521.80 207.68 54680.10 88888.00 2015-01-26 16:26:53.500 026 12521.85 207.70 54680.12 88888.00 2015-01-26 16:26:53.625 026 12521.83 207.70 54680.15 88888.00 2015-01-26 16:26:53.750 026 12521.75 207.70 54680.15 88888.00 2015-01-26 16:26:53.875 026 12521.77 207.72 54680.15 88888.00 2015-01-26 16:26:54.000 026 12521.75 207.72 54680.15 88888.00 2015-01-26 16:26:54.125 026 12521.70 207.72 54680.12 88888.00 2015-01-26 16:26:54.250 026 12521.73 207.68 54680.15 88888.00 2015-01-26 16:26:54.375 026 12521.77 207.68 54680.15 88888.00 2015-01-26 16:26:54.500 026 12521.80 207.70 54680.15 88888.00 2015-01-26 16:26:54.625 026 12521.83 207.68 54680.15 88888.00 2015-01-26 16:26:54.750 026 12521.75 207.68 54680.18 88888.00 2015-01-26 16:26:54.875 026 12521.75 207.70 54680.18 88888.00 2015-01-26 16:26:55.000 026 12521.83 207.75 54680.15 88888.00 2015-01-26 16:26:55.125 026 12521.83 207.75 54680.15 88888.00 2015-01-26 16:26:55.250 026 12521.77 207.72 54680.15 88888.00 2015-01-26 16:26:55.375 026 12521.80 207.78 54680.15 88888.00 2015-01-26 16:26:55.500 026 12521.70 207.80 54680.15 88888.00 2015-01-26 16:26:55.625 026 12521.67 207.75 54680.12 88888.00 2015-01-26 16:26:55.750 026 12521.65 207.75 54680.15 88888.00 2015-01-26 16:26:55.875 026 12521.70 207.75 54680.15 88888.00 2015-01-26 16:26:56.000 026 12521.73 207.78 54680.12 88888.00 2015-01-26 16:26:56.125 026 12521.70 207.78 54680.18 88888.00 2015-01-26 16:26:56.250 026 12521.73 207.78 54680.20 88888.00 2015-01-26 16:26:56.375 026 12521.80 207.80 54680.18 88888.00 2015-01-26 16:26:56.500 026 12521.80 207.80 54680.18 88888.00 2015-01-26 16:26:56.625 026 12521.73 207.78 54680.18 88888.00 2015-01-26 16:26:56.750 026 12521.73 207.78 54680.15 88888.00 2015-01-26 16:26:56.875 026 12521.77 207.78 54680.15 88888.00 2015-01-26 16:26:57.000 026 12521.77 207.78 54680.12 88888.00 2015-01-26 16:26:57.125 026 12521.70 207.80 54680.12 88888.00 2015-01-26 16:26:57.250 026 12521.65 207.78 54680.15 88888.00 2015-01-26 16:26:57.375 026 12521.67 207.80 54680.15 88888.00 2015-01-26 16:26:57.500 026 12521.67 207.75 54680.15 88888.00 2015-01-26 16:26:57.625 026 12521.75 207.80 54680.18 88888.00 2015-01-26 16:26:57.750 026 12521.77 207.82 54680.20 88888.00 2015-01-26 16:26:57.875 026 12521.73 207.80 54680.20 88888.00 2015-01-26 16:26:58.000 026 12521.67 207.80 54680.18 88888.00 2015-01-26 16:26:58.125 026 12521.65 207.82 54680.15 88888.00 2015-01-26 16:26:58.250 026 12521.65 207.78 54680.15 88888.00 2015-01-26 16:26:58.375 026 12521.70 207.78 54680.15 88888.00 2015-01-26 16:26:58.500 026 12521.73 207.82 54680.18 88888.00 2015-01-26 16:26:58.625 026 12521.70 207.80 54680.15 88888.00 2015-01-26 16:26:58.750 026 12521.70 207.85 54680.18 88888.00 2015-01-26 16:26:58.875 026 12521.73 207.88 54680.15 88888.00 2015-01-26 16:26:59.000 026 12521.70 207.85 54680.18 88888.00 2015-01-26 16:26:59.125 026 12521.70 207.82 54680.20 88888.00 2015-01-26 16:26:59.250 026 12521.77 207.82 54680.20 88888.00 2015-01-26 16:26:59.375 026 12521.83 207.82 54680.20 88888.00 2015-01-26 16:26:59.500 026 12521.73 207.82 54680.18 88888.00 2015-01-26 16:26:59.625 026 12521.67 207.82 54680.15 88888.00 2015-01-26 16:26:59.750 026 12521.67 207.82 54680.15 88888.00 2015-01-26 16:26:59.875 026 12521.70 207.82 54680.15 88888.00 2015-01-26 16:27:00.000 026 12521.77 207.85 54680.15 88888.00 2015-01-26 16:27:00.125 026 12521.73 207.88 54680.15 88888.00 2015-01-26 16:27:00.250 026 12521.70 207.85 54680.15 88888.00 2015-01-26 16:27:00.375 026 12521.67 207.82 54680.15 88888.00 2015-01-26 16:27:00.500 026 12521.70 207.80 54680.12 88888.00 2015-01-26 16:27:00.625 026 12521.70 207.82 54680.15 88888.00 2015-01-26 16:27:00.750 026 12521.65 207.82 54680.15 88888.00 2015-01-26 16:27:00.875 026 12521.65 207.88 54680.15 88888.00 2015-01-26 16:27:01.000 026 12521.70 207.90 54680.15 88888.00 2015-01-26 16:27:01.125 026 12521.70 207.88 54680.15 88888.00 2015-01-26 16:27:01.250 026 12521.70 207.88 54680.18 88888.00 2015-01-26 16:27:01.375 026 12521.77 207.88 54680.18 88888.00 2015-01-26 16:27:01.500 026 12521.70 207.88 54680.18 88888.00 2015-01-26 16:27:01.625 026 12521.62 207.90 54680.18 88888.00 2015-01-26 16:27:01.750 026 12521.62 207.90 54680.20 88888.00 2015-01-26 16:27:01.875 026 12521.60 207.90 54680.18 88888.00 2015-01-26 16:27:02.000 026 12521.58 207.90 54680.18 88888.00 2015-01-26 16:27:02.125 026 12521.58 207.90 54680.18 88888.00 2015-01-26 16:27:02.250 026 12521.55 207.90 54680.20 88888.00 2015-01-26 16:27:02.375 026 12521.60 207.93 54680.20 88888.00 2015-01-26 16:27:02.500 026 12521.60 207.90 54680.20 88888.00 2015-01-26 16:27:02.625 026 12521.58 207.88 54680.20 88888.00 2015-01-26 16:27:02.750 026 12521.60 207.90 54680.20 88888.00 2015-01-26 16:27:02.875 026 12521.60 207.93 54680.18 88888.00 2015-01-26 16:27:03.000 026 12521.62 207.90 54680.18 88888.00 2015-01-26 16:27:03.125 026 12521.62 207.90 54680.18 88888.00 2015-01-26 16:27:03.250 026 12521.58 207.88 54680.18 88888.00 2015-01-26 16:27:03.375 026 12521.55 207.88 54680.15 88888.00 2015-01-26 16:27:03.500 026 12521.58 207.85 54680.18 88888.00 2015-01-26 16:27:03.625 026 12521.58 207.88 54680.15 88888.00 2015-01-26 16:27:03.750 026 12521.58 207.90 54680.18 88888.00 2015-01-26 16:27:03.875 026 12521.58 207.93 54680.18 88888.00 2015-01-26 16:27:04.000 026 12521.67 207.95 54680.20 88888.00 2015-01-26 16:27:04.125 026 12521.67 207.93 54680.18 88888.00 2015-01-26 16:27:04.250 026 12521.50 207.90 54680.15 88888.00 2015-01-26 16:27:04.375 026 12521.48 207.88 54680.12 88888.00 2015-01-26 16:27:04.500 026 12521.58 207.90 54680.15 88888.00 2015-01-26 16:27:04.625 026 12521.62 207.90 54680.18 88888.00 2015-01-26 16:27:04.750 026 12521.60 207.90 54680.18 88888.00 2015-01-26 16:27:04.875 026 12521.55 207.88 54680.15 88888.00 2015-01-26 16:27:05.000 026 12521.52 207.88 54680.15 88888.00 2015-01-26 16:27:05.125 026 12521.58 207.90 54680.18 88888.00 2015-01-26 16:27:05.250 026 12521.55 207.88 54680.18 88888.00 2015-01-26 16:27:05.375 026 12521.55 207.85 54680.15 88888.00 2015-01-26 16:27:05.500 026 12521.45 207.85 54680.15 88888.00 2015-01-26 16:27:05.625 026 12521.50 207.93 54680.15 88888.00 2015-01-26 16:27:05.750 026 12521.50 207.90 54680.18 88888.00 2015-01-26 16:27:05.875 026 12521.45 207.88 54680.18 88888.00 2015-01-26 16:27:06.000 026 12521.40 207.93 54680.18 88888.00 2015-01-26 16:27:06.125 026 12521.40 207.88 54680.15 88888.00 2015-01-26 16:27:06.250 026 12521.42 207.85 54680.15 88888.00 2015-01-26 16:27:06.375 026 12521.45 207.85 54680.15 88888.00 2015-01-26 16:27:06.500 026 12521.40 207.85 54680.15 88888.00 2015-01-26 16:27:06.625 026 12521.40 207.88 54680.15 88888.00 2015-01-26 16:27:06.750 026 12521.40 207.88 54680.12 88888.00 2015-01-26 16:27:06.875 026 12521.40 207.85 54680.12 88888.00 2015-01-26 16:27:07.000 026 12521.42 207.85 54680.10 88888.00 2015-01-26 16:27:07.125 026 12521.38 207.88 54680.12 88888.00 2015-01-26 16:27:07.250 026 12521.38 207.90 54680.18 88888.00 2015-01-26 16:27:07.375 026 12521.45 207.93 54680.15 88888.00 2015-01-26 16:27:07.500 026 12521.42 207.90 54680.15 88888.00 2015-01-26 16:27:07.625 026 12521.40 207.88 54680.15 88888.00 2015-01-26 16:27:07.750 026 12521.50 207.88 54680.15 88888.00 2015-01-26 16:27:07.875 026 12521.55 207.93 54680.15 88888.00 2015-01-26 16:27:08.000 026 12521.50 207.90 54680.12 88888.00 2015-01-26 16:27:08.125 026 12521.50 207.90 54680.15 88888.00 2015-01-26 16:27:08.250 026 12521.50 207.93 54680.15 88888.00 2015-01-26 16:27:08.375 026 12521.50 207.97 54680.15 88888.00 2015-01-26 16:27:08.500 026 12521.42 207.95 54680.18 88888.00 2015-01-26 16:27:08.625 026 12521.50 207.95 54680.20 88888.00 2015-01-26 16:27:08.750 026 12521.48 207.95 54680.20 88888.00 2015-01-26 16:27:08.875 026 12521.48 207.95 54680.15 88888.00 2015-01-26 16:27:09.000 026 12521.42 207.93 54680.12 88888.00 2015-01-26 16:27:09.125 026 12521.48 207.95 54680.15 88888.00 2015-01-26 16:27:09.250 026 12521.40 207.93 54680.15 88888.00 2015-01-26 16:27:09.375 026 12521.40 207.95 54680.12 88888.00 2015-01-26 16:27:09.500 026 12521.38 207.95 54680.10 88888.00 2015-01-26 16:27:09.625 026 12521.38 207.95 54680.12 88888.00 2015-01-26 16:27:09.750 026 12521.42 207.95 54680.15 88888.00 2015-01-26 16:27:09.875 026 12521.48 207.95 54680.12 88888.00 2015-01-26 16:27:10.000 026 12521.50 207.97 54680.15 88888.00 2015-01-26 16:27:10.125 026 12521.42 207.95 54680.15 88888.00 2015-01-26 16:27:10.250 026 12521.38 207.95 54680.18 88888.00 2015-01-26 16:27:10.375 026 12521.45 208.00 54680.18 88888.00 2015-01-26 16:27:10.500 026 12521.48 208.00 54680.18 88888.00 2015-01-26 16:27:10.625 026 12521.45 207.97 54680.18 88888.00 2015-01-26 16:27:10.750 026 12521.42 207.97 54680.18 88888.00 2015-01-26 16:27:10.875 026 12521.45 207.97 54680.20 88888.00 2015-01-26 16:27:11.000 026 12521.50 207.97 54680.18 88888.00 2015-01-26 16:27:11.125 026 12521.48 207.97 54680.15 88888.00 2015-01-26 16:27:11.250 026 12521.35 207.95 54680.18 88888.00 2015-01-26 16:27:11.375 026 12521.42 208.00 54680.18 88888.00 2015-01-26 16:27:11.500 026 12521.45 208.00 54680.20 88888.00 2015-01-26 16:27:11.625 026 12521.40 207.97 54680.18 88888.00 2015-01-26 16:27:11.750 026 12521.33 207.95 54680.18 88888.00 2015-01-26 16:27:11.875 026 12521.23 207.95 54680.18 88888.00 2015-01-26 16:27:12.000 026 12521.27 207.97 54680.18 88888.00 2015-01-26 16:27:12.125 026 12521.30 207.97 54680.18 88888.00 2015-01-26 16:27:12.250 026 12521.20 208.00 54680.20 88888.00 2015-01-26 16:27:12.375 026 12521.23 207.97 54680.18 88888.00 2015-01-26 16:27:12.500 026 12521.20 207.97 54680.18 88888.00 2015-01-26 16:27:12.625 026 12521.17 208.00 54680.18 88888.00 2015-01-26 16:27:12.750 026 12521.23 208.00 54680.15 88888.00 2015-01-26 16:27:12.875 026 12521.27 208.00 54680.15 88888.00 2015-01-26 16:27:13.000 026 12521.27 208.03 54680.18 88888.00 2015-01-26 16:27:13.125 026 12521.27 208.03 54680.20 88888.00 2015-01-26 16:27:13.250 026 12521.23 208.00 54680.18 88888.00 2015-01-26 16:27:13.375 026 12521.30 207.97 54680.18 88888.00 2015-01-26 16:27:13.500 026 12521.30 208.03 54680.18 88888.00 2015-01-26 16:27:13.625 026 12521.33 208.03 54680.18 88888.00 2015-01-26 16:27:13.750 026 12521.30 208.05 54680.20 88888.00 2015-01-26 16:27:13.875 026 12521.27 208.05 54680.20 88888.00 2015-01-26 16:27:14.000 026 12521.25 208.05 54680.18 88888.00 2015-01-26 16:27:14.125 026 12521.23 208.03 54680.20 88888.00 2015-01-26 16:27:14.250 026 12521.20 208.00 54680.20 88888.00 2015-01-26 16:27:14.375 026 12521.17 208.05 54680.18 88888.00 2015-01-26 16:27:14.500 026 12521.17 208.05 54680.15 88888.00 2015-01-26 16:27:14.625 026 12521.23 208.05 54680.15 88888.00 2015-01-26 16:27:14.750 026 12521.27 208.05 54680.18 88888.00 2015-01-26 16:27:14.875 026 12521.30 208.10 54680.20 88888.00 2015-01-26 16:27:15.000 026 12521.25 208.10 54680.20 88888.00 2015-01-26 16:27:15.125 026 12521.25 208.12 54680.20 88888.00 2015-01-26 16:27:15.250 026 12521.23 208.10 54680.18 88888.00 2015-01-26 16:27:15.375 026 12521.27 208.12 54680.20 88888.00 2015-01-26 16:27:15.500 026 12521.27 208.10 54680.18 88888.00 2015-01-26 16:27:15.625 026 12521.27 208.10 54680.20 88888.00 2015-01-26 16:27:15.750 026 12521.23 208.07 54680.15 88888.00 2015-01-26 16:27:15.875 026 12521.20 208.07 54680.18 88888.00 2015-01-26 16:27:16.000 026 12521.23 208.07 54680.15 88888.00 2015-01-26 16:27:16.125 026 12521.20 208.10 54680.18 88888.00 2015-01-26 16:27:16.250 026 12521.15 208.10 54680.20 88888.00 2015-01-26 16:27:16.375 026 12521.17 208.12 54680.18 88888.00 2015-01-26 16:27:16.500 026 12521.12 208.12 54680.18 88888.00 2015-01-26 16:27:16.625 026 12521.15 208.10 54680.18 88888.00 2015-01-26 16:27:16.750 026 12521.17 208.10 54680.20 88888.00 2015-01-26 16:27:16.875 026 12521.20 208.15 54680.20 88888.00 2015-01-26 16:27:17.000 026 12521.27 208.12 54680.18 88888.00 2015-01-26 16:27:17.125 026 12521.23 208.10 54680.15 88888.00 2015-01-26 16:27:17.250 026 12521.20 208.10 54680.15 88888.00 2015-01-26 16:27:17.375 026 12521.25 208.12 54680.15 88888.00 2015-01-26 16:27:17.500 026 12521.27 208.15 54680.15 88888.00 2015-01-26 16:27:17.625 026 12521.23 208.18 54680.12 88888.00 2015-01-26 16:27:17.750 026 12521.27 208.15 54680.12 88888.00 2015-01-26 16:27:17.875 026 12521.25 208.15 54680.12 88888.00 2015-01-26 16:27:18.000 026 12521.20 208.18 54680.12 88888.00 2015-01-26 16:27:18.125 026 12521.25 208.15 54680.15 88888.00 2015-01-26 16:27:18.250 026 12521.23 208.10 54680.15 88888.00 2015-01-26 16:27:18.375 026 12521.25 208.15 54680.12 88888.00 2015-01-26 16:27:18.500 026 12521.20 208.20 54680.12 88888.00 2015-01-26 16:27:18.625 026 12521.15 208.20 54680.15 88888.00 2015-01-26 16:27:18.750 026 12521.17 208.20 54680.15 88888.00 2015-01-26 16:27:18.875 026 12521.20 208.20 54680.15 88888.00 2015-01-26 16:27:19.000 026 12521.20 208.22 54680.12 88888.00 2015-01-26 16:27:19.125 026 12521.25 208.22 54680.15 88888.00 2015-01-26 16:27:19.250 026 12521.20 208.25 54680.12 88888.00 2015-01-26 16:27:19.375 026 12521.23 208.25 54680.12 88888.00 2015-01-26 16:27:19.500 026 12521.20 208.28 54680.12 88888.00 2015-01-26 16:27:19.625 026 12521.30 208.30 54680.15 88888.00 2015-01-26 16:27:19.750 026 12521.35 208.28 54680.10 88888.00 2015-01-26 16:27:19.875 026 12521.27 208.28 54680.10 88888.00 2015-01-26 16:27:20.000 026 12521.17 208.25 54680.07 88888.00 2015-01-26 16:27:20.125 026 12521.15 208.28 54680.10 88888.00 2015-01-26 16:27:20.250 026 12521.12 208.28 54680.10 88888.00 2015-01-26 16:27:20.375 026 12521.23 208.30 54680.10 88888.00 2015-01-26 16:27:20.500 026 12521.25 208.28 54680.10 88888.00 2015-01-26 16:27:20.625 026 12521.23 208.28 54680.07 88888.00 2015-01-26 16:27:20.750 026 12521.27 208.30 54680.07 88888.00 2015-01-26 16:27:20.875 026 12521.35 208.30 54680.10 88888.00 2015-01-26 16:27:21.000 026 12521.33 208.35 54680.07 88888.00 2015-01-26 16:27:21.125 026 12521.25 208.35 54680.07 88888.00 2015-01-26 16:27:21.250 026 12521.25 208.32 54680.10 88888.00 2015-01-26 16:27:21.375 026 12521.27 208.35 54680.12 88888.00 2015-01-26 16:27:21.500 026 12521.27 208.32 54680.12 88888.00 2015-01-26 16:27:21.625 026 12521.25 208.30 54680.10 88888.00 2015-01-26 16:27:21.750 026 12521.25 208.32 54680.07 88888.00 2015-01-26 16:27:21.875 026 12521.25 208.38 54680.07 88888.00 2015-01-26 16:27:22.000 026 12521.30 208.38 54680.05 88888.00 2015-01-26 16:27:22.125 026 12521.27 208.35 54680.07 88888.00 2015-01-26 16:27:22.250 026 12521.25 208.35 54680.07 88888.00 2015-01-26 16:27:22.375 026 12521.30 208.38 54680.07 88888.00 2015-01-26 16:27:22.500 026 12521.35 208.38 54680.07 88888.00 2015-01-26 16:27:22.625 026 12521.38 208.40 54680.10 88888.00 2015-01-26 16:27:22.750 026 12521.38 208.38 54680.07 88888.00 2015-01-26 16:27:22.875 026 12521.33 208.38 54680.07 88888.00 2015-01-26 16:27:23.000 026 12521.27 208.35 54680.07 88888.00 2015-01-26 16:27:23.125 026 12521.25 208.35 54680.10 88888.00 2015-01-26 16:27:23.250 026 12521.23 208.35 54680.07 88888.00 2015-01-26 16:27:23.375 026 12521.35 208.40 54680.07 88888.00 2015-01-26 16:27:23.500 026 12521.40 208.40 54680.07 88888.00 2015-01-26 16:27:23.625 026 12521.38 208.38 54680.07 88888.00 2015-01-26 16:27:23.750 026 12521.35 208.40 54680.07 88888.00 2015-01-26 16:27:23.875 026 12521.33 208.43 54680.07 88888.00 2015-01-26 16:27:24.000 026 12521.38 208.43 54680.05 88888.00 2015-01-26 16:27:24.125 026 12521.40 208.43 54680.05 88888.00 2015-01-26 16:27:24.250 026 12521.42 208.40 54680.05 88888.00 2015-01-26 16:27:24.375 026 12521.45 208.40 54680.05 88888.00 2015-01-26 16:27:24.500 026 12521.40 208.40 54680.05 88888.00 2015-01-26 16:27:24.625 026 12521.27 208.43 54680.05 88888.00 2015-01-26 16:27:24.750 026 12521.27 208.40 54680.05 88888.00 2015-01-26 16:27:24.875 026 12521.33 208.40 54680.07 88888.00 2015-01-26 16:27:25.000 026 12521.38 208.40 54680.05 88888.00 2015-01-26 16:27:25.125 026 12521.25 208.40 54680.05 88888.00 2015-01-26 16:27:25.250 026 12521.27 208.40 54680.05 88888.00 2015-01-26 16:27:25.375 026 12521.33 208.40 54680.05 88888.00 2015-01-26 16:27:25.500 026 12521.35 208.40 54680.05 88888.00 2015-01-26 16:27:25.625 026 12521.33 208.43 54680.10 88888.00 2015-01-26 16:27:25.750 026 12521.27 208.43 54680.05 88888.00 2015-01-26 16:27:25.875 026 12521.25 208.40 54680.03 88888.00 2015-01-26 16:27:26.000 026 12521.33 208.40 54680.03 88888.00 2015-01-26 16:27:26.125 026 12521.40 208.43 54680.03 88888.00 2015-01-26 16:27:26.250 026 12521.38 208.40 54680.05 88888.00 2015-01-26 16:27:26.375 026 12521.40 208.43 54680.03 88888.00 2015-01-26 16:27:26.500 026 12521.40 208.40 54680.03 88888.00 2015-01-26 16:27:26.625 026 12521.38 208.45 54680.03 88888.00 2015-01-26 16:27:26.750 026 12521.33 208.43 54680.05 88888.00 2015-01-26 16:27:26.875 026 12521.30 208.45 54680.07 88888.00 2015-01-26 16:27:27.000 026 12521.33 208.43 54680.03 88888.00 2015-01-26 16:27:27.125 026 12521.27 208.45 54680.03 88888.00 2015-01-26 16:27:27.250 026 12521.25 208.45 54680.03 88888.00 2015-01-26 16:27:27.375 026 12521.30 208.45 54680.03 88888.00 2015-01-26 16:27:27.500 026 12521.40 208.45 54680.00 88888.00 2015-01-26 16:27:27.625 026 12521.40 208.45 54680.03 88888.00 2015-01-26 16:27:27.750 026 12521.40 208.45 54680.05 88888.00 2015-01-26 16:27:27.875 026 12521.38 208.45 54680.03 88888.00 2015-01-26 16:27:28.000 026 12521.38 208.43 54680.00 88888.00 2015-01-26 16:27:28.125 026 12521.38 208.45 54680.00 88888.00 2015-01-26 16:27:28.250 026 12521.35 208.45 54679.97 88888.00 2015-01-26 16:27:28.375 026 12521.38 208.43 54679.97 88888.00 2015-01-26 16:27:28.500 026 12521.35 208.43 54679.97 88888.00 2015-01-26 16:27:28.625 026 12521.35 208.43 54679.97 88888.00 2015-01-26 16:27:28.750 026 12521.35 208.40 54680.00 88888.00 2015-01-26 16:27:28.875 026 12521.35 208.43 54680.00 88888.00 2015-01-26 16:27:29.000 026 12521.38 208.45 54680.00 88888.00 2015-01-26 16:27:29.125 026 12521.38 208.45 54680.00 88888.00 2015-01-26 16:27:29.250 026 12521.40 208.45 54680.00 88888.00 2015-01-26 16:27:29.375 026 12521.52 208.45 54680.00 88888.00 2015-01-26 16:27:29.500 026 12521.52 208.43 54680.00 88888.00 2015-01-26 16:27:29.625 026 12521.50 208.40 54679.97 88888.00 2015-01-26 16:27:29.750 026 12521.45 208.43 54680.00 88888.00 2015-01-26 16:27:29.875 026 12521.42 208.40 54680.00 88888.00 2015-01-26 16:27:30.000 026 12521.40 208.43 54680.00 88888.00 2015-01-26 16:27:30.125 026 12521.45 208.43 54679.97 88888.00 2015-01-26 16:27:30.250 026 12521.45 208.45 54679.97 88888.00 2015-01-26 16:27:30.375 026 12521.45 208.45 54680.03 88888.00 2015-01-26 16:27:30.500 026 12521.42 208.43 54680.03 88888.00 2015-01-26 16:27:30.625 026 12521.42 208.45 54680.00 88888.00 2015-01-26 16:27:30.750 026 12521.45 208.47 54680.00 88888.00 2015-01-26 16:27:30.875 026 12521.45 208.45 54680.00 88888.00 2015-01-26 16:27:31.000 026 12521.45 208.45 54679.97 88888.00 2015-01-26 16:27:31.125 026 12521.50 208.45 54680.00 88888.00 2015-01-26 16:27:31.250 026 12521.58 208.43 54680.00 88888.00 2015-01-26 16:27:31.375 026 12521.55 208.40 54679.95 88888.00 2015-01-26 16:27:31.500 026 12521.50 208.43 54679.97 88888.00 2015-01-26 16:27:31.625 026 12521.55 208.45 54679.97 88888.00 2015-01-26 16:27:31.750 026 12521.58 208.47 54680.00 88888.00 2015-01-26 16:27:31.875 026 12521.50 208.47 54679.97 88888.00 2015-01-26 16:27:32.000 026 12521.48 208.43 54679.95 88888.00 2015-01-26 16:27:32.125 026 12521.50 208.43 54679.97 88888.00 2015-01-26 16:27:32.250 026 12521.48 208.43 54680.00 88888.00 2015-01-26 16:27:32.375 026 12521.55 208.45 54680.00 88888.00 2015-01-26 16:27:32.500 026 12521.50 208.47 54679.97 88888.00 2015-01-26 16:27:32.625 026 12521.48 208.45 54679.97 88888.00 2015-01-26 16:27:32.750 026 12521.50 208.43 54679.97 88888.00 2015-01-26 16:27:32.875 026 12521.52 208.43 54680.00 88888.00 2015-01-26 16:27:33.000 026 12521.50 208.43 54679.97 88888.00 2015-01-26 16:27:33.125 026 12521.45 208.45 54679.97 88888.00 2015-01-26 16:27:33.250 026 12521.42 208.43 54679.97 88888.00 2015-01-26 16:27:33.375 026 12521.50 208.43 54679.95 88888.00 2015-01-26 16:27:33.500 026 12521.50 208.40 54679.95 88888.00 2015-01-26 16:27:33.625 026 12521.42 208.43 54679.97 88888.00 2015-01-26 16:27:33.750 026 12521.45 208.43 54680.00 88888.00 2015-01-26 16:27:33.875 026 12521.38 208.43 54679.97 88888.00 2015-01-26 16:27:34.000 026 12521.35 208.43 54680.00 88888.00 2015-01-26 16:27:34.125 026 12521.42 208.40 54679.97 88888.00 2015-01-26 16:27:34.250 026 12521.42 208.38 54679.93 88888.00 2015-01-26 16:27:34.375 026 12521.35 208.40 54679.90 88888.00 2015-01-26 16:27:34.500 026 12521.38 208.40 54679.93 88888.00 2015-01-26 16:27:34.625 026 12521.48 208.43 54679.95 88888.00 2015-01-26 16:27:34.750 026 12521.48 208.43 54679.90 88888.00 2015-01-26 16:27:34.875 026 12521.45 208.40 54679.88 88888.00 2015-01-26 16:27:35.000 026 12521.42 208.43 54679.90 88888.00 2015-01-26 16:27:35.125 026 12521.42 208.45 54679.90 88888.00 2015-01-26 16:27:35.250 026 12521.40 208.45 54679.93 88888.00 2015-01-26 16:27:35.375 026 12521.48 208.43 54679.93 88888.00 2015-01-26 16:27:35.500 026 12521.55 208.45 54679.90 88888.00 2015-01-26 16:27:35.625 026 12521.55 208.45 54679.90 88888.00 2015-01-26 16:27:35.750 026 12521.55 208.47 54679.93 88888.00 2015-01-26 16:27:35.875 026 12521.60 208.47 54679.95 88888.00 2015-01-26 16:27:36.000 026 12521.60 208.45 54679.93 88888.00 2015-01-26 16:27:36.125 026 12521.55 208.45 54679.95 88888.00 2015-01-26 16:27:36.250 026 12521.42 208.43 54679.93 88888.00 2015-01-26 16:27:36.375 026 12521.48 208.43 54679.93 88888.00 2015-01-26 16:27:36.500 026 12521.50 208.45 54679.95 88888.00 2015-01-26 16:27:36.625 026 12521.52 208.43 54679.93 88888.00 2015-01-26 16:27:36.750 026 12521.48 208.45 54679.90 88888.00 2015-01-26 16:27:36.875 026 12521.48 208.45 54679.90 88888.00 2015-01-26 16:27:37.000 026 12521.58 208.43 54679.90 88888.00 2015-01-26 16:27:37.125 026 12521.58 208.40 54679.88 88888.00 2015-01-26 16:27:37.250 026 12521.48 208.40 54679.90 88888.00 2015-01-26 16:27:37.375 026 12521.50 208.43 54679.90 88888.00 2015-01-26 16:27:37.500 026 12521.55 208.45 54679.93 88888.00 2015-01-26 16:27:37.625 026 12521.55 208.43 54679.90 88888.00 2015-01-26 16:27:37.750 026 12521.50 208.40 54679.88 88888.00 2015-01-26 16:27:37.875 026 12521.50 208.40 54679.90 88888.00 2015-01-26 16:27:38.000 026 12521.48 208.40 54679.85 88888.00 2015-01-26 16:27:38.125 026 12521.45 208.43 54679.90 88888.00 2015-01-26 16:27:38.250 026 12521.45 208.43 54679.95 88888.00 2015-01-26 16:27:38.375 026 12521.55 208.43 54679.93 88888.00 2015-01-26 16:27:38.500 026 12521.55 208.43 54679.90 88888.00 2015-01-26 16:27:38.625 026 12521.52 208.43 54679.93 88888.00 2015-01-26 16:27:38.750 026 12521.52 208.45 54679.95 88888.00 2015-01-26 16:27:38.875 026 12521.58 208.45 54679.95 88888.00 2015-01-26 16:27:39.000 026 12521.62 208.47 54679.90 88888.00 2015-01-26 16:27:39.125 026 12521.58 208.45 54679.90 88888.00 2015-01-26 16:27:39.250 026 12521.50 208.45 54679.90 88888.00 2015-01-26 16:27:39.375 026 12521.50 208.43 54679.90 88888.00 2015-01-26 16:27:39.500 026 12521.48 208.43 54679.90 88888.00 2015-01-26 16:27:39.625 026 12521.50 208.47 54679.93 88888.00 2015-01-26 16:27:39.750 026 12521.52 208.47 54679.93 88888.00 2015-01-26 16:27:39.875 026 12521.50 208.45 54679.90 88888.00 2015-01-26 16:27:40.000 026 12521.50 208.43 54679.88 88888.00 2015-01-26 16:27:40.125 026 12521.50 208.43 54679.88 88888.00 2015-01-26 16:27:40.250 026 12521.45 208.43 54679.90 88888.00 2015-01-26 16:27:40.375 026 12521.48 208.45 54679.93 88888.00 2015-01-26 16:27:40.500 026 12521.45 208.40 54679.93 88888.00 2015-01-26 16:27:40.625 026 12521.40 208.43 54679.93 88888.00 2015-01-26 16:27:40.750 026 12521.48 208.47 54679.90 88888.00 2015-01-26 16:27:40.875 026 12521.52 208.45 54679.90 88888.00 2015-01-26 16:27:41.000 026 12521.52 208.43 54679.88 88888.00 2015-01-26 16:27:41.125 026 12521.55 208.45 54679.93 88888.00 2015-01-26 16:27:41.250 026 12521.58 208.43 54679.93 88888.00 2015-01-26 16:27:41.375 026 12521.65 208.45 54679.90 88888.00 2015-01-26 16:27:41.500 026 12521.65 208.45 54679.93 88888.00 2015-01-26 16:27:41.625 026 12521.60 208.45 54679.93 88888.00 2015-01-26 16:27:41.750 026 12521.58 208.45 54679.95 88888.00 2015-01-26 16:27:41.875 026 12521.58 208.45 54679.95 88888.00 2015-01-26 16:27:42.000 026 12521.55 208.47 54679.90 88888.00 2015-01-26 16:27:42.125 026 12521.52 208.50 54679.93 88888.00 2015-01-26 16:27:42.250 026 12521.52 208.47 54679.93 88888.00 2015-01-26 16:27:42.375 026 12521.55 208.47 54679.90 88888.00 2015-01-26 16:27:42.500 026 12521.55 208.45 54679.90 88888.00 2015-01-26 16:27:42.625 026 12521.60 208.45 54679.93 88888.00 2015-01-26 16:27:42.750 026 12521.60 208.47 54679.93 88888.00 2015-01-26 16:27:42.875 026 12521.58 208.50 54679.90 88888.00 2015-01-26 16:27:43.000 026 12521.60 208.50 54679.90 88888.00 2015-01-26 16:27:43.125 026 12521.65 208.47 54679.88 88888.00 2015-01-26 16:27:43.250 026 12521.62 208.47 54679.93 88888.00 2015-01-26 16:27:43.375 026 12521.60 208.50 54679.90 88888.00 2015-01-26 16:27:43.500 026 12521.55 208.50 54679.90 88888.00 2015-01-26 16:27:43.625 026 12521.52 208.50 54679.93 88888.00 2015-01-26 16:27:43.750 026 12521.48 208.50 54679.90 88888.00 2015-01-26 16:27:43.875 026 12521.48 208.50 54679.90 88888.00 2015-01-26 16:27:44.000 026 12521.45 208.50 54679.90 88888.00 2015-01-26 16:27:44.125 026 12521.50 208.50 54679.95 88888.00 2015-01-26 16:27:44.250 026 12521.52 208.47 54679.95 88888.00 2015-01-26 16:27:44.375 026 12521.60 208.50 54679.95 88888.00 2015-01-26 16:27:44.500 026 12521.52 208.50 54679.95 88888.00 2015-01-26 16:27:44.625 026 12521.55 208.50 54679.93 88888.00 2015-01-26 16:27:44.750 026 12521.55 208.50 54679.93 88888.00 2015-01-26 16:27:44.875 026 12521.52 208.50 54679.90 88888.00 2015-01-26 16:27:45.000 026 12521.48 208.47 54679.88 88888.00 2015-01-26 16:27:45.125 026 12521.55 208.50 54679.90 88888.00 2015-01-26 16:27:45.250 026 12521.58 208.50 54679.93 88888.00 2015-01-26 16:27:45.375 026 12521.62 208.50 54679.93 88888.00 2015-01-26 16:27:45.500 026 12521.67 208.55 54679.95 88888.00 2015-01-26 16:27:45.625 026 12521.62 208.53 54679.90 88888.00 2015-01-26 16:27:45.750 026 12521.65 208.50 54679.90 88888.00 2015-01-26 16:27:45.875 026 12521.67 208.53 54679.90 88888.00 2015-01-26 16:27:46.000 026 12521.62 208.53 54679.90 88888.00 2015-01-26 16:27:46.125 026 12521.62 208.55 54679.90 88888.00 2015-01-26 16:27:46.250 026 12521.62 208.50 54679.90 88888.00 2015-01-26 16:27:46.375 026 12521.65 208.55 54679.85 88888.00 2015-01-26 16:27:46.500 026 12521.62 208.55 54679.88 88888.00 2015-01-26 16:27:46.625 026 12521.60 208.57 54679.90 88888.00 2015-01-26 16:27:46.750 026 12521.58 208.57 54679.90 88888.00 2015-01-26 16:27:46.875 026 12521.52 208.60 54679.90 88888.00 2015-01-26 16:27:47.000 026 12521.58 208.62 54679.90 88888.00 2015-01-26 16:27:47.125 026 12521.58 208.57 54679.90 88888.00 2015-01-26 16:27:47.250 026 12521.62 208.53 54679.88 88888.00 2015-01-26 16:27:47.375 026 12521.65 208.57 54679.90 88888.00 2015-01-26 16:27:47.500 026 12521.60 208.60 54679.90 88888.00 2015-01-26 16:27:47.625 026 12521.60 208.57 54679.90 88888.00 2015-01-26 16:27:47.750 026 12521.62 208.57 54679.90 88888.00 2015-01-26 16:27:47.875 026 12521.65 208.60 54679.93 88888.00 2015-01-26 16:27:48.000 026 12521.75 208.60 54679.90 88888.00 2015-01-26 16:27:48.125 026 12521.75 208.60 54679.88 88888.00 2015-01-26 16:27:48.250 026 12521.70 208.60 54679.88 88888.00 2015-01-26 16:27:48.375 026 12521.70 208.68 54679.90 88888.00 2015-01-26 16:27:48.500 026 12521.70 208.65 54679.88 88888.00 2015-01-26 16:27:48.625 026 12521.70 208.57 54679.88 88888.00 2015-01-26 16:27:48.750 026 12521.73 208.60 54679.90 88888.00 2015-01-26 16:27:48.875 026 12521.73 208.68 54679.88 88888.00 2015-01-26 16:27:49.000 026 12521.75 208.62 54679.80 88888.00 2015-01-26 16:27:49.125 026 12521.75 208.60 54679.82 88888.00 2015-01-26 16:27:49.250 026 12521.67 208.60 54679.85 88888.00 2015-01-26 16:27:49.375 026 12521.65 208.62 54679.85 88888.00 2015-01-26 16:27:49.500 026 12521.62 208.65 54679.90 88888.00 2015-01-26 16:27:49.625 026 12521.65 208.65 54679.90 88888.00 2015-01-26 16:27:49.750 026 12521.62 208.65 54679.88 88888.00 2015-01-26 16:27:49.875 026 12521.67 208.65 54679.88 88888.00 2015-01-26 16:27:50.000 026 12521.67 208.62 54679.85 88888.00 2015-01-26 16:27:50.125 026 12521.75 208.62 54679.88 88888.00 2015-01-26 16:27:50.250 026 12521.67 208.65 54679.88 88888.00 2015-01-26 16:27:50.375 026 12521.70 208.68 54679.82 88888.00 2015-01-26 16:27:50.500 026 12521.73 208.65 54679.80 88888.00 2015-01-26 16:27:50.625 026 12521.75 208.68 54679.82 88888.00 2015-01-26 16:27:50.750 026 12521.75 208.70 54679.82 88888.00 2015-01-26 16:27:50.875 026 12521.77 208.70 54679.82 88888.00 2015-01-26 16:27:51.000 026 12521.77 208.68 54679.82 88888.00 2015-01-26 16:27:51.125 026 12521.80 208.65 54679.82 88888.00 2015-01-26 16:27:51.250 026 12521.80 208.68 54679.85 88888.00 2015-01-26 16:27:51.375 026 12521.80 208.70 54679.82 88888.00 2015-01-26 16:27:51.500 026 12521.80 208.68 54679.82 88888.00 2015-01-26 16:27:51.625 026 12521.85 208.68 54679.80 88888.00 2015-01-26 16:27:51.750 026 12521.83 208.68 54679.80 88888.00 2015-01-26 16:27:51.875 026 12521.77 208.70 54679.80 88888.00 2015-01-26 16:27:52.000 026 12521.77 208.70 54679.80 88888.00 2015-01-26 16:27:52.125 026 12521.85 208.70 54679.80 88888.00 2015-01-26 16:27:52.250 026 12521.80 208.68 54679.80 88888.00 2015-01-26 16:27:52.375 026 12521.80 208.72 54679.80 88888.00 2015-01-26 16:27:52.500 026 12521.80 208.75 54679.82 88888.00 2015-01-26 16:27:52.625 026 12521.85 208.72 54679.82 88888.00 2015-01-26 16:27:52.750 026 12521.85 208.72 54679.80 88888.00 2015-01-26 16:27:52.875 026 12521.88 208.75 54679.78 88888.00 2015-01-26 16:27:53.000 026 12521.98 208.75 54679.78 88888.00 2015-01-26 16:27:53.125 026 12521.95 208.75 54679.78 88888.00 2015-01-26 16:27:53.250 026 12521.85 208.75 54679.78 88888.00 2015-01-26 16:27:53.375 026 12521.85 208.78 54679.78 88888.00 2015-01-26 16:27:53.500 026 12522.00 208.75 54679.80 88888.00 2015-01-26 16:27:53.625 026 12522.05 208.78 54679.80 88888.00 2015-01-26 16:27:53.750 026 12522.00 208.75 54679.82 88888.00 2015-01-26 16:27:53.875 026 12521.95 208.75 54679.80 88888.00 2015-01-26 16:27:54.000 026 12521.95 208.78 54679.75 88888.00 2015-01-26 16:27:54.125 026 12522.00 208.80 54679.78 88888.00 2015-01-26 16:27:54.250 026 12521.95 208.78 54679.78 88888.00 2015-01-26 16:27:54.375 026 12521.92 208.75 54679.78 88888.00 2015-01-26 16:27:54.500 026 12521.90 208.75 54679.78 88888.00 2015-01-26 16:27:54.625 026 12521.88 208.80 54679.80 88888.00 2015-01-26 16:27:54.750 026 12521.90 208.80 54679.82 88888.00 2015-01-26 16:27:54.875 026 12521.90 208.80 54679.82 88888.00 2015-01-26 16:27:55.000 026 12521.92 208.78 54679.80 88888.00 2015-01-26 16:27:55.125 026 12522.02 208.80 54679.78 88888.00 2015-01-26 16:27:55.250 026 12521.95 208.82 54679.80 88888.00 2015-01-26 16:27:55.375 026 12521.98 208.82 54679.80 88888.00 2015-01-26 16:27:55.500 026 12521.98 208.85 54679.78 88888.00 2015-01-26 16:27:55.625 026 12522.00 208.82 54679.78 88888.00 2015-01-26 16:27:55.750 026 12521.98 208.80 54679.75 88888.00 2015-01-26 16:27:55.875 026 12521.98 208.80 54679.75 88888.00 2015-01-26 16:27:56.000 026 12521.88 208.82 54679.75 88888.00 2015-01-26 16:27:56.125 026 12521.85 208.82 54679.78 88888.00 2015-01-26 16:27:56.250 026 12521.88 208.78 54679.78 88888.00 2015-01-26 16:27:56.375 026 12521.98 208.82 54679.78 88888.00 2015-01-26 16:27:56.500 026 12522.00 208.85 54679.78 88888.00 2015-01-26 16:27:56.625 026 12521.98 208.85 54679.78 88888.00 2015-01-26 16:27:56.750 026 12521.98 208.85 54679.75 88888.00 2015-01-26 16:27:56.875 026 12521.95 208.82 54679.75 88888.00 2015-01-26 16:27:57.000 026 12521.90 208.82 54679.75 88888.00 2015-01-26 16:27:57.125 026 12521.88 208.82 54679.75 88888.00 2015-01-26 16:27:57.250 026 12521.85 208.82 54679.72 88888.00 2015-01-26 16:27:57.375 026 12521.90 208.85 54679.70 88888.00 2015-01-26 16:27:57.500 026 12522.00 208.82 54679.70 88888.00 2015-01-26 16:27:57.625 026 12522.05 208.85 54679.72 88888.00 2015-01-26 16:27:57.750 026 12521.98 208.85 54679.72 88888.00 2015-01-26 16:27:57.875 026 12521.98 208.90 54679.72 88888.00 2015-01-26 16:27:58.000 026 12522.05 208.88 54679.72 88888.00 2015-01-26 16:27:58.125 026 12522.10 208.90 54679.75 88888.00 2015-01-26 16:27:58.250 026 12522.08 208.90 54679.78 88888.00 2015-01-26 16:27:58.375 026 12522.05 208.88 54679.78 88888.00 2015-01-26 16:27:58.500 026 12522.00 208.85 54679.75 88888.00 2015-01-26 16:27:58.625 026 12521.98 208.88 54679.72 88888.00 2015-01-26 16:27:58.750 026 12522.00 208.90 54679.72 88888.00 2015-01-26 16:27:58.875 026 12522.05 208.90 54679.75 88888.00 2015-01-26 16:27:59.000 026 12522.02 208.93 54679.75 88888.00 2015-01-26 16:27:59.125 026 12522.00 208.93 54679.75 88888.00 2015-01-26 16:27:59.250 026 12522.02 208.90 54679.75 88888.00 2015-01-26 16:27:59.375 026 12522.08 208.93 54679.75 88888.00 2015-01-26 16:27:59.500 026 12522.00 208.90 54679.75 88888.00 2015-01-26 16:27:59.625 026 12521.95 208.88 54679.75 88888.00 2015-01-26 16:27:59.750 026 12522.00 208.90 54679.78 88888.00 2015-01-26 16:27:59.875 026 12522.00 208.93 54679.75 88888.00 2015-01-26 16:28:00.000 026 12521.98 208.93 54679.72 88888.00 2015-01-26 16:28:00.125 026 12522.00 208.90 54679.75 88888.00 2015-01-26 16:28:00.250 026 12522.05 208.90 54679.78 88888.00 2015-01-26 16:28:00.375 026 12522.05 208.93 54679.78 88888.00 2015-01-26 16:28:00.500 026 12522.05 208.95 54679.78 88888.00 2015-01-26 16:28:00.625 026 12522.05 209.00 54679.78 88888.00 2015-01-26 16:28:00.750 026 12521.95 208.97 54679.75 88888.00 2015-01-26 16:28:00.875 026 12522.00 208.95 54679.75 88888.00 2015-01-26 16:28:01.000 026 12522.00 208.95 54679.72 88888.00 2015-01-26 16:28:01.125 026 12521.95 209.00 54679.78 88888.00 2015-01-26 16:28:01.250 026 12521.92 208.95 54679.75 88888.00 2015-01-26 16:28:01.375 026 12522.02 208.97 54679.72 88888.00 2015-01-26 16:28:01.500 026 12522.05 208.95 54679.75 88888.00 2015-01-26 16:28:01.625 026 12522.02 208.95 54679.80 88888.00 2015-01-26 16:28:01.750 026 12521.92 208.97 54679.75 88888.00 2015-01-26 16:28:01.875 026 12521.92 209.00 54679.72 88888.00 2015-01-26 16:28:02.000 026 12522.00 208.97 54679.70 88888.00 2015-01-26 16:28:02.125 026 12521.98 208.97 54679.70 88888.00 2015-01-26 16:28:02.250 026 12522.00 208.97 54679.70 88888.00 2015-01-26 16:28:02.375 026 12522.05 209.03 54679.75 88888.00 2015-01-26 16:28:02.500 026 12522.00 209.03 54679.78 88888.00 2015-01-26 16:28:02.625 026 12521.98 209.00 54679.72 88888.00 2015-01-26 16:28:02.750 026 12522.02 209.03 54679.75 88888.00 2015-01-26 16:28:02.875 026 12522.05 209.05 54679.72 88888.00 2015-01-26 16:28:03.000 026 12522.05 209.05 54679.78 88888.00 2015-01-26 16:28:03.125 026 12522.02 209.10 54679.80 88888.00 2015-01-26 16:28:03.250 026 12521.98 209.05 54679.78 88888.00 2015-01-26 16:28:03.375 026 12522.05 209.05 54679.78 88888.00 2015-01-26 16:28:03.500 026 12522.05 209.05 54679.72 88888.00 2015-01-26 16:28:03.625 026 12522.02 209.03 54679.70 88888.00 2015-01-26 16:28:03.750 026 12522.02 209.00 54679.72 88888.00 2015-01-26 16:28:03.875 026 12522.05 209.00 54679.72 88888.00 2015-01-26 16:28:04.000 026 12522.08 209.03 54679.75 88888.00 2015-01-26 16:28:04.125 026 12522.00 209.03 54679.80 88888.00 2015-01-26 16:28:04.250 026 12521.90 209.05 54679.75 88888.00 2015-01-26 16:28:04.375 026 12521.90 209.05 54679.72 88888.00 2015-01-26 16:28:04.500 026 12521.85 209.05 54679.70 88888.00 2015-01-26 16:28:04.625 026 12521.83 209.10 54679.72 88888.00 2015-01-26 16:28:04.750 026 12521.85 209.10 54679.75 88888.00 2015-01-26 16:28:04.875 026 12521.92 209.10 54679.75 88888.00 2015-01-26 16:28:05.000 026 12521.95 209.12 54679.75 88888.00 2015-01-26 16:28:05.125 026 12521.90 209.15 54679.75 88888.00 2015-01-26 16:28:05.250 026 12521.88 209.12 54679.75 88888.00 2015-01-26 16:28:05.375 026 12521.88 209.10 54679.75 88888.00 2015-01-26 16:28:05.500 026 12521.88 209.15 54679.72 88888.00 2015-01-26 16:28:05.625 026 12521.90 209.15 54679.78 88888.00 2015-01-26 16:28:05.750 026 12521.90 209.12 54679.78 88888.00 2015-01-26 16:28:05.875 026 12521.90 209.15 54679.75 88888.00 2015-01-26 16:28:06.000 026 12521.85 209.15 54679.75 88888.00 2015-01-26 16:28:06.125 026 12521.88 209.20 54679.72 88888.00 2015-01-26 16:28:06.250 026 12521.90 209.12 54679.80 88888.00 2015-01-26 16:28:06.375 026 12521.90 209.18 54679.78 88888.00 2015-01-26 16:28:06.500 026 12521.88 209.15 54679.80 88888.00 2015-01-26 16:28:06.625 026 12521.85 209.15 54679.75 88888.00 2015-01-26 16:28:06.750 026 12521.85 209.15 54679.75 88888.00 2015-01-26 16:28:06.875 026 12521.88 209.15 54679.78 88888.00 2015-01-26 16:28:07.000 026 12521.88 209.12 54679.75 88888.00 2015-01-26 16:28:07.125 026 12521.90 209.12 54679.75 88888.00 2015-01-26 16:28:07.250 026 12521.83 209.15 54679.78 88888.00 2015-01-26 16:28:07.375 026 12521.85 209.12 54679.80 88888.00 2015-01-26 16:28:07.500 026 12521.88 209.10 54679.80 88888.00 2015-01-26 16:28:07.625 026 12521.88 209.12 54679.78 88888.00 2015-01-26 16:28:07.750 026 12521.85 209.12 54679.78 88888.00 2015-01-26 16:28:07.875 026 12521.83 209.15 54679.75 88888.00 2015-01-26 16:28:08.000 026 12521.83 209.15 54679.75 88888.00 2015-01-26 16:28:08.125 026 12521.85 209.15 54679.75 88888.00 2015-01-26 16:28:08.250 026 12521.85 209.12 54679.75 88888.00 2015-01-26 16:28:08.375 026 12521.88 209.12 54679.78 88888.00 2015-01-26 16:28:08.500 026 12521.92 209.12 54679.78 88888.00 2015-01-26 16:28:08.625 026 12521.88 209.12 54679.72 88888.00 2015-01-26 16:28:08.750 026 12521.85 209.15 54679.72 88888.00 2015-01-26 16:28:08.875 026 12521.80 209.15 54679.75 88888.00 2015-01-26 16:28:09.000 026 12521.77 209.18 54679.75 88888.00 2015-01-26 16:28:09.125 026 12521.77 209.15 54679.78 88888.00 2015-01-26 16:28:09.250 026 12521.80 209.20 54679.78 88888.00 2015-01-26 16:28:09.375 026 12521.83 209.18 54679.75 88888.00 2015-01-26 16:28:09.500 026 12521.80 209.15 54679.72 88888.00 2015-01-26 16:28:09.625 026 12521.77 209.18 54679.75 88888.00 2015-01-26 16:28:09.750 026 12521.80 209.18 54679.78 88888.00 2015-01-26 16:28:09.875 026 12521.80 209.20 54679.80 88888.00 2015-01-26 16:28:10.000 026 12521.80 209.20 54679.78 88888.00 2015-01-26 16:28:10.125 026 12521.75 209.15 54679.72 88888.00 2015-01-26 16:28:10.250 026 12521.65 209.15 54679.78 88888.00 2015-01-26 16:28:10.375 026 12521.73 209.22 54679.80 88888.00 2015-01-26 16:28:10.500 026 12521.75 209.22 54679.80 88888.00 2015-01-26 16:28:10.625 026 12521.77 209.18 54679.78 88888.00 2015-01-26 16:28:10.750 026 12521.83 209.20 54679.80 88888.00 2015-01-26 16:28:10.875 026 12521.80 209.20 54679.80 88888.00 2015-01-26 16:28:11.000 026 12521.80 209.18 54679.78 88888.00 2015-01-26 16:28:11.125 026 12521.75 209.20 54679.82 88888.00 2015-01-26 16:28:11.250 026 12521.73 209.22 54679.85 88888.00 2015-01-26 16:28:11.375 026 12521.83 209.25 54679.82 88888.00 2015-01-26 16:28:11.500 026 12521.85 209.25 54679.85 88888.00 2015-01-26 16:28:11.625 026 12521.83 209.25 54679.85 88888.00 2015-01-26 16:28:11.750 026 12521.85 209.25 54679.82 88888.00 2015-01-26 16:28:11.875 026 12521.83 209.25 54679.80 88888.00 2015-01-26 16:28:12.000 026 12521.85 209.22 54679.80 88888.00 2015-01-26 16:28:12.125 026 12521.83 209.22 54679.80 88888.00 2015-01-26 16:28:12.250 026 12521.75 209.22 54679.78 88888.00 2015-01-26 16:28:12.375 026 12521.77 209.25 54679.78 88888.00 2015-01-26 16:28:12.500 026 12521.80 209.25 54679.80 88888.00 2015-01-26 16:28:12.625 026 12521.80 209.25 54679.78 88888.00 2015-01-26 16:28:12.750 026 12521.85 209.25 54679.78 88888.00 2015-01-26 16:28:12.875 026 12521.83 209.25 54679.78 88888.00 2015-01-26 16:28:13.000 026 12521.85 209.28 54679.78 88888.00 2015-01-26 16:28:13.125 026 12521.83 209.32 54679.82 88888.00 2015-01-26 16:28:13.250 026 12521.80 209.30 54679.82 88888.00 2015-01-26 16:28:13.375 026 12521.80 209.28 54679.78 88888.00 2015-01-26 16:28:13.500 026 12521.85 209.30 54679.78 88888.00 2015-01-26 16:28:13.625 026 12521.88 209.32 54679.82 88888.00 2015-01-26 16:28:13.750 026 12521.88 209.32 54679.82 88888.00 2015-01-26 16:28:13.875 026 12521.88 209.35 54679.80 88888.00 2015-01-26 16:28:14.000 026 12521.90 209.32 54679.80 88888.00 2015-01-26 16:28:14.125 026 12521.92 209.35 54679.80 88888.00 2015-01-26 16:28:14.250 026 12521.80 209.30 54679.80 88888.00 2015-01-26 16:28:14.375 026 12521.73 209.35 54679.78 88888.00 2015-01-26 16:28:14.500 026 12521.73 209.32 54679.78 88888.00 2015-01-26 16:28:14.625 026 12521.83 209.35 54679.80 88888.00 2015-01-26 16:28:14.750 026 12521.85 209.35 54679.80 88888.00 2015-01-26 16:28:14.875 026 12521.83 209.32 54679.78 88888.00 2015-01-26 16:28:15.000 026 12521.80 209.30 54679.80 88888.00 2015-01-26 16:28:15.125 026 12521.85 209.32 54679.82 88888.00 2015-01-26 16:28:15.250 026 12521.83 209.32 54679.80 88888.00 2015-01-26 16:28:15.375 026 12521.88 209.35 54679.80 88888.00 2015-01-26 16:28:15.500 026 12521.95 209.40 54679.80 88888.00 2015-01-26 16:28:15.625 026 12521.92 209.38 54679.80 88888.00 2015-01-26 16:28:15.750 026 12521.80 209.38 54679.78 88888.00 2015-01-26 16:28:15.875 026 12521.77 209.32 54679.80 88888.00 2015-01-26 16:28:16.000 026 12521.77 209.35 54679.80 88888.00 2015-01-26 16:28:16.125 026 12521.83 209.35 54679.80 88888.00 2015-01-26 16:28:16.250 026 12521.83 209.35 54679.82 88888.00 2015-01-26 16:28:16.375 026 12521.77 209.35 54679.82 88888.00 2015-01-26 16:28:16.500 026 12521.83 209.38 54679.88 88888.00 2015-01-26 16:28:16.625 026 12521.85 209.38 54679.85 88888.00 2015-01-26 16:28:16.750 026 12521.85 209.40 54679.80 88888.00 2015-01-26 16:28:16.875 026 12521.83 209.43 54679.80 88888.00 2015-01-26 16:28:17.000 026 12521.88 209.40 54679.78 88888.00 2015-01-26 16:28:17.125 026 12521.88 209.40 54679.80 88888.00 2015-01-26 16:28:17.250 026 12521.77 209.38 54679.80 88888.00 2015-01-26 16:28:17.375 026 12521.75 209.40 54679.78 88888.00 2015-01-26 16:28:17.500 026 12521.85 209.43 54679.80 88888.00 2015-01-26 16:28:17.625 026 12521.83 209.43 54679.80 88888.00 2015-01-26 16:28:17.750 026 12521.77 209.45 54679.82 88888.00 2015-01-26 16:28:17.875 026 12521.77 209.45 54679.85 88888.00 2015-01-26 16:28:18.000 026 12521.77 209.45 54679.82 88888.00 2015-01-26 16:28:18.125 026 12521.75 209.45 54679.82 88888.00 2015-01-26 16:28:18.250 026 12521.73 209.43 54679.80 88888.00 2015-01-26 16:28:18.375 026 12521.77 209.47 54679.82 88888.00 2015-01-26 16:28:18.500 026 12521.80 209.47 54679.80 88888.00 2015-01-26 16:28:18.625 026 12521.85 209.43 54679.80 88888.00 2015-01-26 16:28:18.750 026 12521.83 209.40 54679.75 88888.00 2015-01-26 16:28:18.875 026 12521.77 209.45 54679.78 88888.00 2015-01-26 16:28:19.000 026 12521.80 209.50 54679.78 88888.00 2015-01-26 16:28:19.125 026 12521.80 209.47 54679.82 88888.00 2015-01-26 16:28:19.250 026 12521.80 209.50 54679.80 88888.00 2015-01-26 16:28:19.375 026 12521.83 209.47 54679.80 88888.00 2015-01-26 16:28:19.500 026 12521.80 209.47 54679.78 88888.00 2015-01-26 16:28:19.625 026 12521.75 209.47 54679.80 88888.00 2015-01-26 16:28:19.750 026 12521.75 209.47 54679.80 88888.00 2015-01-26 16:28:19.875 026 12521.75 209.45 54679.80 88888.00 2015-01-26 16:28:20.000 026 12521.80 209.45 54679.78 88888.00 2015-01-26 16:28:20.125 026 12521.85 209.50 54679.80 88888.00 2015-01-26 16:28:20.250 026 12521.83 209.50 54679.82 88888.00 2015-01-26 16:28:20.375 026 12521.80 209.50 54679.82 88888.00 2015-01-26 16:28:20.500 026 12521.77 209.47 54679.80 88888.00 2015-01-26 16:28:20.625 026 12521.75 209.50 54679.80 88888.00 2015-01-26 16:28:20.750 026 12521.70 209.53 54679.82 88888.00 2015-01-26 16:28:20.875 026 12521.67 209.50 54679.80 88888.00 2015-01-26 16:28:21.000 026 12521.67 209.50 54679.80 88888.00 2015-01-26 16:28:21.125 026 12521.75 209.53 54679.82 88888.00 2015-01-26 16:28:21.250 026 12521.70 209.53 54679.82 88888.00 2015-01-26 16:28:21.375 026 12521.75 209.57 54679.82 88888.00 2015-01-26 16:28:21.500 026 12521.77 209.60 54679.80 88888.00 2015-01-26 16:28:21.625 026 12521.73 209.57 54679.80 88888.00 2015-01-26 16:28:21.750 026 12521.65 209.55 54679.78 88888.00 2015-01-26 16:28:21.875 026 12521.65 209.55 54679.80 88888.00 2015-01-26 16:28:22.000 026 12521.70 209.55 54679.78 88888.00 2015-01-26 16:28:22.125 026 12521.70 209.55 54679.78 88888.00 2015-01-26 16:28:22.250 026 12521.65 209.50 54679.78 88888.00 2015-01-26 16:28:22.375 026 12521.67 209.55 54679.78 88888.00 2015-01-26 16:28:22.500 026 12521.73 209.57 54679.78 88888.00 2015-01-26 16:28:22.625 026 12521.73 209.57 54679.80 88888.00 2015-01-26 16:28:22.750 026 12521.67 209.57 54679.75 88888.00 2015-01-26 16:28:22.875 026 12521.73 209.55 54679.75 88888.00 2015-01-26 16:28:23.000 026 12521.77 209.57 54679.78 88888.00 2015-01-26 16:28:23.125 026 12521.80 209.60 54679.80 88888.00 2015-01-26 16:28:23.250 026 12521.77 209.60 54679.82 88888.00 2015-01-26 16:28:23.375 026 12521.77 209.60 54679.82 88888.00 2015-01-26 16:28:23.500 026 12521.73 209.60 54679.82 88888.00 2015-01-26 16:28:23.625 026 12521.67 209.60 54679.78 88888.00 2015-01-26 16:28:23.750 026 12521.62 209.57 54679.80 88888.00 2015-01-26 16:28:23.875 026 12521.67 209.57 54679.80 88888.00 2015-01-26 16:28:24.000 026 12521.65 209.57 54679.80 88888.00 2015-01-26 16:28:24.125 026 12521.65 209.57 54679.85 88888.00 2015-01-26 16:28:24.250 026 12521.67 209.62 54679.88 88888.00 2015-01-26 16:28:24.375 026 12521.62 209.62 54679.85 88888.00 2015-01-26 16:28:24.500 026 12521.58 209.60 54679.80 88888.00 2015-01-26 16:28:24.625 026 12521.55 209.55 54679.80 88888.00 2015-01-26 16:28:24.750 026 12521.62 209.57 54679.85 88888.00 2015-01-26 16:28:24.875 026 12521.62 209.60 54679.85 88888.00 2015-01-26 16:28:25.000 026 12521.58 209.60 54679.85 88888.00 2015-01-26 16:28:25.125 026 12521.58 209.60 54679.85 88888.00 2015-01-26 16:28:25.250 026 12521.58 209.60 54679.88 88888.00 2015-01-26 16:28:25.375 026 12521.62 209.62 54679.90 88888.00 2015-01-26 16:28:25.500 026 12521.65 209.65 54679.90 88888.00 2015-01-26 16:28:25.625 026 12521.60 209.62 54679.88 88888.00 2015-01-26 16:28:25.750 026 12521.62 209.62 54679.88 88888.00 2015-01-26 16:28:25.875 026 12521.65 209.65 54679.85 88888.00 2015-01-26 16:28:26.000 026 12521.62 209.65 54679.82 88888.00 2015-01-26 16:28:26.125 026 12521.55 209.62 54679.85 88888.00 2015-01-26 16:28:26.250 026 12521.48 209.62 54679.85 88888.00 2015-01-26 16:28:26.375 026 12521.58 209.68 54679.82 88888.00 2015-01-26 16:28:26.500 026 12521.62 209.68 54679.85 88888.00 2015-01-26 16:28:26.625 026 12521.62 209.68 54679.85 88888.00 2015-01-26 16:28:26.750 026 12521.58 209.68 54679.85 88888.00 2015-01-26 16:28:26.875 026 12521.55 209.65 54679.88 88888.00 2015-01-26 16:28:27.000 026 12521.52 209.65 54679.88 88888.00 2015-01-26 16:28:27.125 026 12521.55 209.68 54679.88 88888.00 2015-01-26 16:28:27.250 026 12521.58 209.65 54679.85 88888.00 2015-01-26 16:28:27.375 026 12521.60 209.60 54679.85 88888.00 2015-01-26 16:28:27.500 026 12521.60 209.62 54679.82 88888.00 2015-01-26 16:28:27.625 026 12521.60 209.62 54679.85 88888.00 2015-01-26 16:28:27.750 026 12521.60 209.68 54679.85 88888.00 2015-01-26 16:28:27.875 026 12521.60 209.68 54679.85 88888.00 2015-01-26 16:28:28.000 026 12521.62 209.65 54679.82 88888.00 2015-01-26 16:28:28.125 026 12521.62 209.70 54679.82 88888.00 2015-01-26 16:28:28.250 026 12521.55 209.70 54679.85 88888.00 2015-01-26 16:28:28.375 026 12521.58 209.70 54679.85 88888.00 2015-01-26 16:28:28.500 026 12521.52 209.68 54679.85 88888.00 2015-01-26 16:28:28.625 026 12521.58 209.68 54679.85 88888.00 2015-01-26 16:28:28.750 026 12521.58 209.70 54679.85 88888.00 2015-01-26 16:28:28.875 026 12521.55 209.70 54679.85 88888.00 2015-01-26 16:28:29.000 026 12521.52 209.70 54679.85 88888.00 2015-01-26 16:28:29.125 026 12521.52 209.70 54679.85 88888.00 2015-01-26 16:28:29.250 026 12521.55 209.70 54679.85 88888.00 2015-01-26 16:28:29.375 026 12521.60 209.70 54679.82 88888.00 2015-01-26 16:28:29.500 026 12521.62 209.70 54679.82 88888.00 2015-01-26 16:28:29.625 026 12521.62 209.68 54679.82 88888.00 2015-01-26 16:28:29.750 026 12521.60 209.68 54679.80 88888.00 2015-01-26 16:28:29.875 026 12521.60 209.65 54679.82 88888.00 2015-01-26 16:28:30.000 026 12521.58 209.65 54679.80 88888.00 2015-01-26 16:28:30.125 026 12521.58 209.68 54679.82 88888.00 2015-01-26 16:28:30.250 026 12521.52 209.70 54679.85 88888.00 2015-01-26 16:28:30.375 026 12521.58 209.70 54679.88 88888.00 2015-01-26 16:28:30.500 026 12521.58 209.70 54679.88 88888.00 2015-01-26 16:28:30.625 026 12521.58 209.70 54679.85 88888.00 2015-01-26 16:28:30.750 026 12521.58 209.68 54679.88 88888.00 2015-01-26 16:28:30.875 026 12521.58 209.70 54679.88 88888.00 2015-01-26 16:28:31.000 026 12521.55 209.65 54679.85 88888.00 2015-01-26 16:28:31.125 026 12521.58 209.65 54679.88 88888.00 2015-01-26 16:28:31.250 026 12521.50 209.68 54679.88 88888.00 2015-01-26 16:28:31.375 026 12521.52 209.68 54679.85 88888.00 2015-01-26 16:28:31.500 026 12521.55 209.65 54679.85 88888.00 2015-01-26 16:28:31.625 026 12521.58 209.65 54679.85 88888.00 2015-01-26 16:28:31.750 026 12521.60 209.68 54679.82 88888.00 2015-01-26 16:28:31.875 026 12521.62 209.70 54679.85 88888.00 2015-01-26 16:28:32.000 026 12521.60 209.68 54679.85 88888.00 2015-01-26 16:28:32.125 026 12521.60 209.68 54679.85 88888.00 2015-01-26 16:28:32.250 026 12521.58 209.68 54679.85 88888.00 2015-01-26 16:28:32.375 026 12521.55 209.68 54679.82 88888.00 2015-01-26 16:28:32.500 026 12521.55 209.70 54679.85 88888.00 2015-01-26 16:28:32.625 026 12521.50 209.72 54679.88 88888.00 2015-01-26 16:28:32.750 026 12521.50 209.75 54679.88 88888.00 2015-01-26 16:28:32.875 026 12521.50 209.72 54679.85 88888.00 2015-01-26 16:28:33.000 026 12521.50 209.72 54679.82 88888.00 2015-01-26 16:28:33.125 026 12521.55 209.75 54679.85 88888.00 2015-01-26 16:28:33.250 026 12521.50 209.75 54679.85 88888.00 2015-01-26 16:28:33.375 026 12521.48 209.75 54679.88 88888.00 2015-01-26 16:28:33.500 026 12521.48 209.75 54679.85 88888.00 2015-01-26 16:28:33.625 026 12521.50 209.72 54679.88 88888.00 2015-01-26 16:28:33.750 026 12521.40 209.72 54679.88 88888.00 2015-01-26 16:28:33.875 026 12521.40 209.75 54679.88 88888.00 2015-01-26 16:28:34.000 026 12521.45 209.78 54679.88 88888.00 2015-01-26 16:28:34.125 026 12521.45 209.75 54679.85 88888.00 2015-01-26 16:28:34.250 026 12521.35 209.72 54679.85 88888.00 2015-01-26 16:28:34.375 026 12521.40 209.72 54679.80 88888.00 2015-01-26 16:28:34.500 026 12521.42 209.75 54679.85 88888.00 2015-01-26 16:28:34.625 026 12521.52 209.78 54679.85 88888.00 2015-01-26 16:28:34.750 026 12521.50 209.78 54679.82 88888.00 2015-01-26 16:28:34.875 026 12521.42 209.78 54679.88 88888.00 2015-01-26 16:28:35.000 026 12521.45 209.78 54679.85 88888.00 2015-01-26 16:28:35.125 026 12521.45 209.78 54679.88 88888.00 2015-01-26 16:28:35.250 026 12521.40 209.82 54679.85 88888.00 2015-01-26 16:28:35.375 026 12521.40 209.80 54679.82 88888.00 2015-01-26 16:28:35.500 026 12521.38 209.78 54679.85 88888.00 2015-01-26 16:28:35.625 026 12521.42 209.80 54679.85 88888.00 2015-01-26 16:28:35.750 026 12521.42 209.80 54679.88 88888.00 2015-01-26 16:28:35.875 026 12521.38 209.82 54679.88 88888.00 2015-01-26 16:28:36.000 026 12521.42 209.82 54679.85 88888.00 2015-01-26 16:28:36.125 026 12521.42 209.82 54679.88 88888.00 2015-01-26 16:28:36.250 026 12521.38 209.78 54679.85 88888.00 2015-01-26 16:28:36.375 026 12521.42 209.80 54679.85 88888.00 2015-01-26 16:28:36.500 026 12521.40 209.82 54679.85 88888.00 2015-01-26 16:28:36.625 026 12521.38 209.82 54679.88 88888.00 2015-01-26 16:28:36.750 026 12521.42 209.85 54679.85 88888.00 2015-01-26 16:28:36.875 026 12521.45 209.85 54679.88 88888.00 2015-01-26 16:28:37.000 026 12521.48 209.85 54679.88 88888.00 2015-01-26 16:28:37.125 026 12521.48 209.85 54679.90 88888.00 2015-01-26 16:28:37.250 026 12521.48 209.88 54679.90 88888.00 2015-01-26 16:28:37.375 026 12521.45 209.93 54679.88 88888.00 2015-01-26 16:28:37.500 026 12521.45 209.90 54679.88 88888.00 2015-01-26 16:28:37.625 026 12521.45 209.85 54679.88 88888.00 2015-01-26 16:28:37.750 026 12521.45 209.85 54679.85 88888.00 2015-01-26 16:28:37.875 026 12521.38 209.82 54679.82 88888.00 2015-01-26 16:28:38.000 026 12521.45 209.82 54679.82 88888.00 2015-01-26 16:28:38.125 026 12521.50 209.85 54679.85 88888.00 2015-01-26 16:28:38.250 026 12521.48 209.88 54679.88 88888.00 2015-01-26 16:28:38.375 026 12521.42 209.90 54679.88 88888.00 2015-01-26 16:28:38.500 026 12521.40 209.85 54679.85 88888.00 2015-01-26 16:28:38.625 026 12521.40 209.82 54679.82 88888.00 2015-01-26 16:28:38.750 026 12521.40 209.88 54679.82 88888.00 2015-01-26 16:28:38.875 026 12521.42 209.90 54679.85 88888.00 2015-01-26 16:28:39.000 026 12521.42 209.90 54679.82 88888.00 2015-01-26 16:28:39.125 026 12521.42 209.90 54679.85 88888.00 2015-01-26 16:28:39.250 026 12521.40 209.88 54679.88 88888.00 2015-01-26 16:28:39.375 026 12521.42 209.90 54679.82 88888.00 2015-01-26 16:28:39.500 026 12521.48 209.90 54679.82 88888.00 2015-01-26 16:28:39.625 026 12521.45 209.90 54679.85 88888.00 2015-01-26 16:28:39.750 026 12521.40 209.90 54679.85 88888.00 2015-01-26 16:28:39.875 026 12521.45 209.90 54679.82 88888.00 2015-01-26 16:28:40.000 026 12521.42 209.93 54679.80 88888.00 2015-01-26 16:28:40.125 026 12521.40 209.93 54679.80 88888.00 2015-01-26 16:28:40.250 026 12521.40 209.90 54679.82 88888.00 2015-01-26 16:28:40.375 026 12521.45 209.95 54679.85 88888.00 2015-01-26 16:28:40.500 026 12521.42 209.93 54679.82 88888.00 2015-01-26 16:28:40.625 026 12521.42 209.93 54679.82 88888.00 2015-01-26 16:28:40.750 026 12521.42 209.97 54679.82 88888.00 2015-01-26 16:28:40.875 026 12521.40 209.97 54679.85 88888.00 2015-01-26 16:28:41.000 026 12521.40 210.00 54679.82 88888.00 2015-01-26 16:28:41.125 026 12521.40 210.00 54679.85 88888.00 2015-01-26 16:28:41.250 026 12521.38 210.00 54679.85 88888.00 2015-01-26 16:28:41.375 026 12521.48 210.00 54679.85 88888.00 2015-01-26 16:28:41.500 026 12521.52 210.03 54679.85 88888.00 2015-01-26 16:28:41.625 026 12521.50 210.03 54679.85 88888.00 2015-01-26 16:28:41.750 026 12521.48 210.03 54679.88 88888.00 2015-01-26 16:28:41.875 026 12521.40 210.00 54679.88 88888.00 2015-01-26 16:28:42.000 026 12521.33 209.97 54679.88 88888.00 2015-01-26 16:28:42.125 026 12521.35 210.00 54679.85 88888.00 2015-01-26 16:28:42.250 026 12521.40 209.97 54679.82 88888.00 2015-01-26 16:28:42.375 026 12521.50 210.00 54679.82 88888.00 2015-01-26 16:28:42.500 026 12521.45 210.00 54679.85 88888.00 2015-01-26 16:28:42.625 026 12521.45 210.00 54679.82 88888.00 2015-01-26 16:28:42.750 026 12521.45 210.03 54679.85 88888.00 2015-01-26 16:28:42.875 026 12521.40 210.07 54679.85 88888.00 2015-01-26 16:28:43.000 026 12521.38 210.05 54679.80 88888.00 2015-01-26 16:28:43.125 026 12521.33 210.03 54679.80 88888.00 2015-01-26 16:28:43.250 026 12521.33 210.05 54679.88 88888.00 2015-01-26 16:28:43.375 026 12521.33 210.05 54679.85 88888.00 2015-01-26 16:28:43.500 026 12521.35 210.05 54679.85 88888.00 2015-01-26 16:28:43.625 026 12521.38 210.03 54679.85 88888.00 2015-01-26 16:28:43.750 026 12521.38 210.03 54679.85 88888.00 2015-01-26 16:28:43.875 026 12521.38 210.03 54679.85 88888.00 2015-01-26 16:28:44.000 026 12521.48 210.05 54679.85 88888.00 2015-01-26 16:28:44.125 026 12521.50 210.07 54679.88 88888.00 2015-01-26 16:28:44.250 026 12521.48 210.05 54679.88 88888.00 2015-01-26 16:28:44.375 026 12521.50 210.07 54679.88 88888.00 2015-01-26 16:28:44.500 026 12521.48 210.10 54679.88 88888.00 2015-01-26 16:28:44.625 026 12521.40 210.07 54679.85 88888.00 2015-01-26 16:28:44.750 026 12521.35 210.07 54679.85 88888.00 2015-01-26 16:28:44.875 026 12521.40 210.07 54679.85 88888.00 2015-01-26 16:28:45.000 026 12521.40 210.10 54679.85 88888.00 2015-01-26 16:28:45.125 026 12521.45 210.10 54679.85 88888.00 2015-01-26 16:28:45.250 026 12521.42 210.07 54679.85 88888.00 2015-01-26 16:28:45.375 026 12521.45 210.10 54679.82 88888.00 2015-01-26 16:28:45.500 026 12521.38 210.10 54679.85 88888.00 2015-01-26 16:28:45.625 026 12521.35 210.10 54679.82 88888.00 2015-01-26 16:28:45.750 026 12521.33 210.10 54679.82 88888.00 2015-01-26 16:28:45.875 026 12521.35 210.12 54679.82 88888.00 2015-01-26 16:28:46.000 026 12521.40 210.10 54679.82 88888.00 2015-01-26 16:28:46.125 026 12521.35 210.12 54679.82 88888.00 2015-01-26 16:28:46.250 026 12521.27 210.10 54679.82 88888.00 2015-01-26 16:28:46.375 026 12521.30 210.07 54679.82 88888.00 2015-01-26 16:28:46.500 026 12521.27 210.07 54679.85 88888.00 2015-01-26 16:28:46.625 026 12521.27 210.10 54679.85 88888.00 2015-01-26 16:28:46.750 026 12521.27 210.10 54679.85 88888.00 2015-01-26 16:28:46.875 026 12521.33 210.12 54679.85 88888.00 2015-01-26 16:28:47.000 026 12521.45 210.12 54679.85 88888.00 2015-01-26 16:28:47.125 026 12521.40 210.12 54679.85 88888.00 2015-01-26 16:28:47.250 026 12521.33 210.10 54679.88 88888.00 2015-01-26 16:28:47.375 026 12521.30 210.12 54679.85 88888.00 2015-01-26 16:28:47.500 026 12521.35 210.12 54679.88 88888.00 2015-01-26 16:28:47.625 026 12521.38 210.12 54679.88 88888.00 2015-01-26 16:28:47.750 026 12521.33 210.15 54679.85 88888.00 2015-01-26 16:28:47.875 026 12521.35 210.15 54679.85 88888.00 2015-01-26 16:28:48.000 026 12521.33 210.10 54679.85 88888.00 2015-01-26 16:28:48.125 026 12521.30 210.12 54679.88 88888.00 2015-01-26 16:28:48.250 026 12521.25 210.12 54679.85 88888.00 2015-01-26 16:28:48.375 026 12521.27 210.15 54679.88 88888.00 2015-01-26 16:28:48.500 026 12521.30 210.15 54679.88 88888.00 2015-01-26 16:28:48.625 026 12521.25 210.15 54679.88 88888.00 2015-01-26 16:28:48.750 026 12521.20 210.15 54679.88 88888.00 2015-01-26 16:28:48.875 026 12521.25 210.12 54679.85 88888.00 2015-01-26 16:28:49.000 026 12521.30 210.10 54679.85 88888.00 2015-01-26 16:28:49.125 026 12521.35 210.10 54679.85 88888.00 2015-01-26 16:28:49.250 026 12521.27 210.12 54679.88 88888.00 2015-01-26 16:28:49.375 026 12521.30 210.15 54679.90 88888.00 2015-01-26 16:28:49.500 026 12521.25 210.15 54679.88 88888.00 2015-01-26 16:28:49.625 026 12521.25 210.18 54679.88 88888.00 2015-01-26 16:28:49.750 026 12521.25 210.12 54679.88 88888.00 2015-01-26 16:28:49.875 026 12521.17 210.12 54679.88 88888.00 2015-01-26 16:28:50.000 026 12521.20 210.15 54679.88 88888.00 2015-01-26 16:28:50.125 026 12521.30 210.15 54679.90 88888.00 2015-01-26 16:28:50.250 026 12521.23 210.12 54679.85 88888.00 2015-01-26 16:28:50.375 026 12521.20 210.12 54679.88 88888.00 2015-01-26 16:28:50.500 026 12521.20 210.15 54679.88 88888.00 2015-01-26 16:28:50.625 026 12521.17 210.15 54679.85 88888.00 2015-01-26 16:28:50.750 026 12521.23 210.15 54679.85 88888.00 2015-01-26 16:28:50.875 026 12521.23 210.15 54679.88 88888.00 2015-01-26 16:28:51.000 026 12521.17 210.18 54679.85 88888.00 2015-01-26 16:28:51.125 026 12521.15 210.15 54679.85 88888.00 2015-01-26 16:28:51.250 026 12521.12 210.12 54679.88 88888.00 2015-01-26 16:28:51.375 026 12521.20 210.15 54679.90 88888.00 2015-01-26 16:28:51.500 026 12521.15 210.18 54679.88 88888.00 2015-01-26 16:28:51.625 026 12521.15 210.20 54679.88 88888.00 2015-01-26 16:28:51.750 026 12521.12 210.20 54679.85 88888.00 2015-01-26 16:28:51.875 026 12521.12 210.18 54679.85 88888.00 2015-01-26 16:28:52.000 026 12521.17 210.20 54679.85 88888.00 2015-01-26 16:28:52.125 026 12521.12 210.18 54679.88 88888.00 2015-01-26 16:28:52.250 026 12521.05 210.15 54679.88 88888.00 2015-01-26 16:28:52.375 026 12521.12 210.18 54679.88 88888.00 2015-01-26 16:28:52.500 026 12521.17 210.20 54679.88 88888.00 2015-01-26 16:28:52.625 026 12521.17 210.22 54679.90 88888.00 2015-01-26 16:28:52.750 026 12521.17 210.22 54679.90 88888.00 2015-01-26 16:28:52.875 026 12521.17 210.20 54679.90 88888.00 2015-01-26 16:28:53.000 026 12521.15 210.20 54679.85 88888.00 2015-01-26 16:28:53.125 026 12521.15 210.18 54679.85 88888.00 2015-01-26 16:28:53.250 026 12521.15 210.20 54679.88 88888.00 2015-01-26 16:28:53.375 026 12521.17 210.20 54679.88 88888.00 2015-01-26 16:28:53.500 026 12521.20 210.20 54679.90 88888.00 2015-01-26 16:28:53.625 026 12521.15 210.22 54679.90 88888.00 2015-01-26 16:28:53.750 026 12521.08 210.25 54679.93 88888.00 2015-01-26 16:28:53.875 026 12521.05 210.22 54679.93 88888.00 2015-01-26 16:28:54.000 026 12521.05 210.20 54679.93 88888.00 2015-01-26 16:28:54.125 026 12521.02 210.20 54679.93 88888.00 2015-01-26 16:28:54.250 026 12521.05 210.20 54679.90 88888.00 2015-01-26 16:28:54.375 026 12521.05 210.20 54679.90 88888.00 2015-01-26 16:28:54.500 026 12521.00 210.22 54679.88 88888.00 2015-01-26 16:28:54.625 026 12521.05 210.20 54679.93 88888.00 2015-01-26 16:28:54.750 026 12521.12 210.22 54679.93 88888.00 2015-01-26 16:28:54.875 026 12521.12 210.20 54679.93 88888.00 2015-01-26 16:28:55.000 026 12521.08 210.22 54679.93 88888.00 2015-01-26 16:28:55.125 026 12521.15 210.20 54679.93 88888.00 2015-01-26 16:28:55.250 026 12521.15 210.22 54679.90 88888.00 2015-01-26 16:28:55.375 026 12521.10 210.22 54679.90 88888.00 2015-01-26 16:28:55.500 026 12521.08 210.28 54679.90 88888.00 2015-01-26 16:28:55.625 026 12521.15 210.28 54679.90 88888.00 2015-01-26 16:28:55.750 026 12521.12 210.30 54679.90 88888.00 2015-01-26 16:28:55.875 026 12521.10 210.25 54679.90 88888.00 2015-01-26 16:28:56.000 026 12521.02 210.25 54679.85 88888.00 2015-01-26 16:28:56.125 026 12520.98 210.22 54679.88 88888.00 2015-01-26 16:28:56.250 026 12521.00 210.25 54679.88 88888.00 2015-01-26 16:28:56.375 026 12521.08 210.28 54679.88 88888.00 2015-01-26 16:28:56.500 026 12521.12 210.30 54679.90 88888.00 2015-01-26 16:28:56.625 026 12521.15 210.30 54679.90 88888.00 2015-01-26 16:28:56.750 026 12521.12 210.30 54679.88 88888.00 2015-01-26 16:28:56.875 026 12521.08 210.32 54679.90 88888.00 2015-01-26 16:28:57.000 026 12521.05 210.30 54679.90 88888.00 2015-01-26 16:28:57.125 026 12521.10 210.32 54679.93 88888.00 2015-01-26 16:28:57.250 026 12521.08 210.32 54679.90 88888.00 2015-01-26 16:28:57.375 026 12521.12 210.32 54679.88 88888.00 2015-01-26 16:28:57.500 026 12521.00 210.35 54679.90 88888.00 2015-01-26 16:28:57.625 026 12520.98 210.32 54679.93 88888.00 2015-01-26 16:28:57.750 026 12521.10 210.38 54679.95 88888.00 2015-01-26 16:28:57.875 026 12521.08 210.38 54679.90 88888.00 2015-01-26 16:28:58.000 026 12520.98 210.35 54679.88 88888.00 2015-01-26 16:28:58.125 026 12521.00 210.38 54679.88 88888.00 2015-01-26 16:28:58.250 026 12521.00 210.38 54679.90 88888.00 2015-01-26 16:28:58.375 026 12521.05 210.40 54679.93 88888.00 2015-01-26 16:28:58.500 026 12521.02 210.43 54679.93 88888.00 2015-01-26 16:28:58.625 026 12520.98 210.40 54679.90 88888.00 2015-01-26 16:28:58.750 026 12520.98 210.40 54679.90 88888.00 2015-01-26 16:28:58.875 026 12521.00 210.40 54679.88 88888.00 2015-01-26 16:28:59.000 026 12521.02 210.43 54679.90 88888.00 2015-01-26 16:28:59.125 026 12521.02 210.45 54679.93 88888.00 2015-01-26 16:28:59.250 026 12521.00 210.43 54679.93 88888.00 2015-01-26 16:28:59.375 026 12521.02 210.43 54679.90 88888.00 2015-01-26 16:28:59.500 026 12521.05 210.43 54679.88 88888.00 2015-01-26 16:28:59.625 026 12520.92 210.40 54679.88 88888.00 2015-01-26 16:28:59.750 026 12520.88 210.40 54679.90 88888.00 2015-01-26 16:28:59.875 026 12520.88 210.43 54679.90 88888.00 2015-01-26 16:29:00.000 026 12520.88 210.43 54679.88 88888.00 2015-01-26 16:29:00.125 026 12520.95 210.45 54679.90 88888.00 2015-01-26 16:29:00.250 026 12520.98 210.45 54679.95 88888.00 2015-01-26 16:29:00.375 026 12521.08 210.47 54679.97 88888.00 2015-01-26 16:29:00.500 026 12521.05 210.47 54679.97 88888.00 2015-01-26 16:29:00.625 026 12520.98 210.47 54679.95 88888.00 2015-01-26 16:29:00.750 026 12520.92 210.45 54679.93 88888.00 2015-01-26 16:29:00.875 026 12520.92 210.47 54679.93 88888.00 2015-01-26 16:29:01.000 026 12520.95 210.47 54679.93 88888.00 2015-01-26 16:29:01.125 026 12520.95 210.53 54679.93 88888.00 2015-01-26 16:29:01.250 026 12520.95 210.53 54679.93 88888.00 2015-01-26 16:29:01.375 026 12520.92 210.53 54679.93 88888.00 2015-01-26 16:29:01.500 026 12520.95 210.47 54679.93 88888.00 2015-01-26 16:29:01.625 026 12521.00 210.53 54679.93 88888.00 2015-01-26 16:29:01.750 026 12521.02 210.55 54679.90 88888.00 2015-01-26 16:29:01.875 026 12521.05 210.57 54679.93 88888.00 2015-01-26 16:29:02.000 026 12521.10 210.55 54679.90 88888.00 2015-01-26 16:29:02.125 026 12521.10 210.55 54679.88 88888.00 2015-01-26 16:29:02.250 026 12521.10 210.55 54679.88 88888.00 2015-01-26 16:29:02.375 026 12521.12 210.55 54679.90 88888.00 2015-01-26 16:29:02.500 026 12521.12 210.60 54679.90 88888.00 2015-01-26 16:29:02.625 026 12521.17 210.60 54679.93 88888.00 2015-01-26 16:29:02.750 026 12521.15 210.60 54679.90 88888.00 2015-01-26 16:29:02.875 026 12521.10 210.57 54679.93 88888.00 2015-01-26 16:29:03.000 026 12521.10 210.57 54679.85 88888.00 2015-01-26 16:29:03.125 026 12521.08 210.60 54679.88 88888.00 2015-01-26 16:29:03.250 026 12521.10 210.60 54679.90 88888.00 2015-01-26 16:29:03.375 026 12521.12 210.62 54679.93 88888.00 2015-01-26 16:29:03.500 026 12521.05 210.60 54679.90 88888.00 2015-01-26 16:29:03.625 026 12521.08 210.62 54679.88 88888.00 2015-01-26 16:29:03.750 026 12521.10 210.60 54679.85 88888.00 2015-01-26 16:29:03.875 026 12521.08 210.57 54679.88 88888.00 2015-01-26 16:29:04.000 026 12521.05 210.62 54679.88 88888.00 2015-01-26 16:29:04.125 026 12521.05 210.68 54679.90 88888.00 2015-01-26 16:29:04.250 026 12521.08 210.65 54679.90 88888.00 2015-01-26 16:29:04.375 026 12521.05 210.62 54679.88 88888.00 2015-01-26 16:29:04.500 026 12521.08 210.60 54679.88 88888.00 2015-01-26 16:29:04.625 026 12521.12 210.65 54679.85 88888.00 2015-01-26 16:29:04.750 026 12521.10 210.65 54679.88 88888.00 2015-01-26 16:29:04.875 026 12521.08 210.70 54679.93 88888.00 2015-01-26 16:29:05.000 026 12521.08 210.68 54679.90 88888.00 2015-01-26 16:29:05.125 026 12521.02 210.65 54679.90 88888.00 2015-01-26 16:29:05.250 026 12521.02 210.70 54679.90 88888.00 2015-01-26 16:29:05.375 026 12521.05 210.72 54679.90 88888.00 2015-01-26 16:29:05.500 026 12521.08 210.72 54679.93 88888.00 2015-01-26 16:29:05.625 026 12521.05 210.72 54679.93 88888.00 2015-01-26 16:29:05.750 026 12521.05 210.75 54679.93 88888.00 2015-01-26 16:29:05.875 026 12521.15 210.72 54679.90 88888.00 2015-01-26 16:29:06.000 026 12521.20 210.78 54679.88 88888.00 2015-01-26 16:29:06.125 026 12521.15 210.78 54679.90 88888.00 2015-01-26 16:29:06.250 026 12521.10 210.75 54679.95 88888.00 2015-01-26 16:29:06.375 026 12521.05 210.78 54679.93 88888.00 2015-01-26 16:29:06.500 026 12521.02 210.78 54679.90 88888.00 2015-01-26 16:29:06.625 026 12521.02 210.75 54679.90 88888.00 2015-01-26 16:29:06.750 026 12521.02 210.72 54679.85 88888.00 2015-01-26 16:29:06.875 026 12521.08 210.75 54679.88 88888.00 2015-01-26 16:29:07.000 026 12521.10 210.75 54679.88 88888.00 2015-01-26 16:29:07.125 026 12521.05 210.78 54679.90 88888.00 2015-01-26 16:29:07.250 026 12521.15 210.78 54679.90 88888.00 2015-01-26 16:29:07.375 026 12521.17 210.78 54679.88 88888.00 2015-01-26 16:29:07.500 026 12521.10 210.78 54679.90 88888.00 2015-01-26 16:29:07.625 026 12521.08 210.75 54679.88 88888.00 2015-01-26 16:29:07.750 026 12521.15 210.78 54679.88 88888.00 2015-01-26 16:29:07.875 026 12521.12 210.85 54679.90 88888.00 2015-01-26 16:29:08.000 026 12521.08 210.85 54679.90 88888.00 2015-01-26 16:29:08.125 026 12521.00 210.80 54679.90 88888.00 2015-01-26 16:29:08.250 026 12521.00 210.82 54679.88 88888.00 2015-01-26 16:29:08.375 026 12521.10 210.82 54679.85 88888.00 2015-01-26 16:29:08.500 026 12521.17 210.85 54679.88 88888.00 2015-01-26 16:29:08.625 026 12521.15 210.82 54679.85 88888.00 2015-01-26 16:29:08.750 026 12521.12 210.85 54679.93 88888.00 2015-01-26 16:29:08.875 026 12521.10 210.85 54679.90 88888.00 2015-01-26 16:29:09.000 026 12521.12 210.88 54679.90 88888.00 2015-01-26 16:29:09.125 026 12521.12 210.88 54679.88 88888.00 2015-01-26 16:29:09.250 026 12521.10 210.88 54679.88 88888.00 2015-01-26 16:29:09.375 026 12521.17 210.88 54679.85 88888.00 2015-01-26 16:29:09.500 026 12521.10 210.88 54679.88 88888.00 2015-01-26 16:29:09.625 026 12521.12 210.88 54679.90 88888.00 2015-01-26 16:29:09.750 026 12521.17 210.90 54679.88 88888.00 2015-01-26 16:29:09.875 026 12521.12 210.90 54679.88 88888.00 2015-01-26 16:29:10.000 026 12521.17 210.90 54679.85 88888.00 2015-01-26 16:29:10.125 026 12521.17 210.90 54679.88 88888.00 2015-01-26 16:29:10.250 026 12521.15 210.90 54679.88 88888.00 2015-01-26 16:29:10.375 026 12521.17 210.97 54679.90 88888.00 2015-01-26 16:29:10.500 026 12521.12 210.93 54679.88 88888.00 2015-01-26 16:29:10.625 026 12521.05 210.90 54679.88 88888.00 2015-01-26 16:29:10.750 026 12521.05 210.93 54679.88 88888.00 2015-01-26 16:29:10.875 026 12521.05 210.95 54679.88 88888.00 2015-01-26 16:29:11.000 026 12521.05 210.93 54679.85 88888.00 2015-01-26 16:29:11.125 026 12521.05 210.93 54679.88 88888.00 2015-01-26 16:29:11.250 026 12521.05 210.93 54679.88 88888.00 2015-01-26 16:29:11.375 026 12521.05 210.95 54679.85 88888.00 2015-01-26 16:29:11.500 026 12521.05 210.97 54679.88 88888.00 2015-01-26 16:29:11.625 026 12521.00 211.00 54679.90 88888.00 2015-01-26 16:29:11.750 026 12521.00 211.03 54679.90 88888.00 2015-01-26 16:29:11.875 026 12521.00 211.00 54679.88 88888.00 2015-01-26 16:29:12.000 026 12521.05 211.03 54679.90 88888.00 2015-01-26 16:29:12.125 026 12521.08 211.00 54679.90 88888.00 2015-01-26 16:29:12.250 026 12521.05 210.97 54679.90 88888.00 2015-01-26 16:29:12.375 026 12521.08 210.97 54679.88 88888.00 2015-01-26 16:29:12.500 026 12521.05 211.00 54679.90 88888.00 2015-01-26 16:29:12.625 026 12521.05 211.03 54679.93 88888.00 2015-01-26 16:29:12.750 026 12521.02 211.05 54679.93 88888.00 2015-01-26 16:29:12.875 026 12521.08 211.07 54679.88 88888.00 2015-01-26 16:29:13.000 026 12521.15 211.10 54679.85 88888.00 2015-01-26 16:29:13.125 026 12521.10 211.07 54679.88 88888.00 2015-01-26 16:29:13.250 026 12521.02 211.05 54679.93 88888.00 2015-01-26 16:29:13.375 026 12521.05 211.03 54679.90 88888.00 2015-01-26 16:29:13.500 026 12521.00 211.05 54679.90 88888.00 2015-01-26 16:29:13.625 026 12521.02 211.07 54679.90 88888.00 2015-01-26 16:29:13.750 026 12521.02 211.07 54679.90 88888.00 2015-01-26 16:29:13.875 026 12521.02 211.07 54679.90 88888.00 2015-01-26 16:29:14.000 026 12521.08 211.10 54679.88 88888.00 2015-01-26 16:29:14.125 026 12521.08 211.10 54679.88 88888.00 2015-01-26 16:29:14.250 026 12520.98 211.03 54679.88 88888.00 2015-01-26 16:29:14.375 026 12521.00 211.10 54679.90 88888.00 2015-01-26 16:29:14.500 026 12521.02 211.12 54679.88 88888.00 2015-01-26 16:29:14.625 026 12521.10 211.10 54679.88 88888.00 2015-01-26 16:29:14.750 026 12521.05 211.12 54679.88 88888.00 2015-01-26 16:29:14.875 026 12521.08 211.12 54679.88 88888.00 2015-01-26 16:29:15.000 026 12521.10 211.15 54679.90 88888.00 2015-01-26 16:29:15.125 026 12521.05 211.15 54679.93 88888.00 2015-01-26 16:29:15.250 026 12521.02 211.12 54679.90 88888.00 2015-01-26 16:29:15.375 026 12521.15 211.15 54679.90 88888.00 2015-01-26 16:29:15.500 026 12521.17 211.15 54679.90 88888.00 2015-01-26 16:29:15.625 026 12521.10 211.15 54679.90 88888.00 2015-01-26 16:29:15.750 026 12521.10 211.15 54679.88 88888.00 2015-01-26 16:29:15.875 026 12521.10 211.15 54679.90 88888.00 2015-01-26 16:29:16.000 026 12521.10 211.15 54679.88 88888.00 2015-01-26 16:29:16.125 026 12521.10 211.18 54679.88 88888.00 2015-01-26 16:29:16.250 026 12521.10 211.18 54679.90 88888.00 2015-01-26 16:29:16.375 026 12521.08 211.18 54679.90 88888.00 2015-01-26 16:29:16.500 026 12521.08 211.18 54679.88 88888.00 2015-01-26 16:29:16.625 026 12521.10 211.18 54679.88 88888.00 2015-01-26 16:29:16.750 026 12521.10 211.15 54679.82 88888.00 2015-01-26 16:29:16.875 026 12521.00 211.18 54679.82 88888.00 2015-01-26 16:29:17.000 026 12521.00 211.20 54679.88 88888.00 2015-01-26 16:29:17.125 026 12521.05 211.20 54679.88 88888.00 2015-01-26 16:29:17.250 026 12521.00 211.18 54679.88 88888.00 2015-01-26 16:29:17.375 026 12521.00 211.18 54679.85 88888.00 2015-01-26 16:29:17.500 026 12520.98 211.15 54679.85 88888.00 2015-01-26 16:29:17.625 026 12521.00 211.18 54679.88 88888.00 2015-01-26 16:29:17.750 026 12521.00 211.20 54679.88 88888.00 2015-01-26 16:29:17.875 026 12521.00 211.22 54679.88 88888.00 2015-01-26 16:29:18.000 026 12520.98 211.20 54679.85 88888.00 2015-01-26 16:29:18.125 026 12521.02 211.20 54679.90 88888.00 2015-01-26 16:29:18.250 026 12521.00 211.22 54679.90 88888.00 2015-01-26 16:29:18.375 026 12521.02 211.28 54679.90 88888.00 2015-01-26 16:29:18.500 026 12520.95 211.22 54679.85 88888.00 2015-01-26 16:29:18.625 026 12520.90 211.22 54679.88 88888.00 2015-01-26 16:29:18.750 026 12520.92 211.22 54679.88 88888.00 2015-01-26 16:29:18.875 026 12520.92 211.25 54679.90 88888.00 2015-01-26 16:29:19.000 026 12520.92 211.25 54679.85 88888.00 2015-01-26 16:29:19.125 026 12520.95 211.25 54679.88 88888.00 2015-01-26 16:29:19.250 026 12521.00 211.22 54679.90 88888.00 2015-01-26 16:29:19.375 026 12521.00 211.25 54679.88 88888.00 2015-01-26 16:29:19.500 026 12520.90 211.28 54679.88 88888.00 2015-01-26 16:29:19.625 026 12520.88 211.28 54679.85 88888.00 2015-01-26 16:29:19.750 026 12520.88 211.28 54679.85 88888.00 2015-01-26 16:29:19.875 026 12520.95 211.28 54679.88 88888.00 2015-01-26 16:29:20.000 026 12520.92 211.25 54679.88 88888.00 2015-01-26 16:29:20.125 026 12520.90 211.28 54679.90 88888.00 2015-01-26 16:29:20.250 026 12520.88 211.30 54679.93 88888.00 2015-01-26 16:29:20.375 026 12520.83 211.32 54679.93 88888.00 2015-01-26 16:29:20.500 026 12520.83 211.35 54679.90 88888.00 2015-01-26 16:29:20.625 026 12520.85 211.38 54679.93 88888.00 2015-01-26 16:29:20.750 026 12520.90 211.35 54679.93 88888.00 2015-01-26 16:29:20.875 026 12520.90 211.32 54679.88 88888.00 2015-01-26 16:29:21.000 026 12520.92 211.32 54679.85 88888.00 2015-01-26 16:29:21.125 026 12520.92 211.32 54679.88 88888.00 2015-01-26 16:29:21.250 026 12520.88 211.32 54679.90 88888.00 2015-01-26 16:29:21.375 026 12520.92 211.35 54679.90 88888.00 2015-01-26 16:29:21.500 026 12520.95 211.35 54679.90 88888.00 2015-01-26 16:29:21.625 026 12520.90 211.32 54679.90 88888.00 2015-01-26 16:29:21.750 026 12520.88 211.35 54679.88 88888.00 2015-01-26 16:29:21.875 026 12520.85 211.35 54679.88 88888.00 2015-01-26 16:29:22.000 026 12520.80 211.35 54679.85 88888.00 2015-01-26 16:29:22.125 026 12520.83 211.40 54679.88 88888.00 2015-01-26 16:29:22.250 026 12520.80 211.35 54679.85 88888.00 2015-01-26 16:29:22.375 026 12520.83 211.38 54679.82 88888.00 2015-01-26 16:29:22.500 026 12520.80 211.40 54679.85 88888.00 2015-01-26 16:29:22.625 026 12520.80 211.38 54679.88 88888.00 2015-01-26 16:29:22.750 026 12520.75 211.38 54679.85 88888.00 2015-01-26 16:29:22.875 026 12520.75 211.43 54679.85 88888.00 2015-01-26 16:29:23.000 026 12520.77 211.43 54679.85 88888.00 2015-01-26 16:29:23.125 026 12520.83 211.45 54679.88 88888.00 2015-01-26 16:29:23.250 026 12520.83 211.45 54679.88 88888.00 2015-01-26 16:29:23.375 026 12520.83 211.45 54679.88 88888.00 2015-01-26 16:29:23.500 026 12520.88 211.43 54679.90 88888.00 2015-01-26 16:29:23.625 026 12520.88 211.45 54679.93 88888.00 2015-01-26 16:29:23.750 026 12520.83 211.43 54679.90 88888.00 2015-01-26 16:29:23.875 026 12520.77 211.40 54679.88 88888.00 2015-01-26 16:29:24.000 026 12520.77 211.43 54679.88 88888.00 2015-01-26 16:29:24.125 026 12520.83 211.43 54679.88 88888.00 2015-01-26 16:29:24.250 026 12520.80 211.45 54679.85 88888.00 2015-01-26 16:29:24.375 026 12520.77 211.47 54679.88 88888.00 2015-01-26 16:29:24.500 026 12520.77 211.47 54679.85 88888.00 2015-01-26 16:29:24.625 026 12520.83 211.45 54679.88 88888.00 2015-01-26 16:29:24.750 026 12520.85 211.45 54679.85 88888.00 2015-01-26 16:29:24.875 026 12520.90 211.45 54679.85 88888.00 2015-01-26 16:29:25.000 026 12520.85 211.47 54679.85 88888.00 2015-01-26 16:29:25.125 026 12520.90 211.47 54679.85 88888.00 2015-01-26 16:29:25.250 026 12520.88 211.47 54679.88 88888.00 2015-01-26 16:29:25.375 026 12520.88 211.47 54679.88 88888.00 2015-01-26 16:29:25.500 026 12520.85 211.50 54679.88 88888.00 2015-01-26 16:29:25.625 026 12520.88 211.50 54679.88 88888.00 2015-01-26 16:29:25.750 026 12520.88 211.53 54679.85 88888.00 2015-01-26 16:29:25.875 026 12520.90 211.53 54679.88 88888.00 2015-01-26 16:29:26.000 026 12520.90 211.53 54679.85 88888.00 2015-01-26 16:29:26.125 026 12520.92 211.50 54679.82 88888.00 2015-01-26 16:29:26.250 026 12520.90 211.47 54679.85 88888.00 2015-01-26 16:29:26.375 026 12520.88 211.47 54679.82 88888.00 2015-01-26 16:29:26.500 026 12520.92 211.50 54679.85 88888.00 2015-01-26 16:29:26.625 026 12520.88 211.50 54679.88 88888.00 2015-01-26 16:29:26.750 026 12520.80 211.50 54679.88 88888.00 2015-01-26 16:29:26.875 026 12520.80 211.50 54679.82 88888.00 2015-01-26 16:29:27.000 026 12520.80 211.55 54679.82 88888.00 2015-01-26 16:29:27.125 026 12520.83 211.60 54679.88 88888.00 2015-01-26 16:29:27.250 026 12520.80 211.55 54679.85 88888.00 2015-01-26 16:29:27.375 026 12520.80 211.55 54679.82 88888.00 2015-01-26 16:29:27.500 026 12520.83 211.57 54679.82 88888.00 2015-01-26 16:29:27.625 026 12520.88 211.57 54679.85 88888.00 2015-01-26 16:29:27.750 026 12520.85 211.57 54679.85 88888.00 2015-01-26 16:29:27.875 026 12520.80 211.55 54679.85 88888.00 2015-01-26 16:29:28.000 026 12520.90 211.53 54679.82 88888.00 2015-01-26 16:29:28.125 026 12520.92 211.57 54679.85 88888.00 2015-01-26 16:29:28.250 026 12520.85 211.57 54679.85 88888.00 2015-01-26 16:29:28.375 026 12520.80 211.57 54679.85 88888.00 2015-01-26 16:29:28.500 026 12520.80 211.62 54679.82 88888.00 2015-01-26 16:29:28.625 026 12520.85 211.62 54679.88 88888.00 2015-01-26 16:29:28.750 026 12520.85 211.65 54679.85 88888.00 2015-01-26 16:29:28.875 026 12520.85 211.65 54679.85 88888.00 2015-01-26 16:29:29.000 026 12520.85 211.62 54679.85 88888.00 2015-01-26 16:29:29.125 026 12520.85 211.60 54679.88 88888.00 2015-01-26 16:29:29.250 026 12520.83 211.62 54679.88 88888.00 2015-01-26 16:29:29.375 026 12520.85 211.65 54679.88 88888.00 2015-01-26 16:29:29.500 026 12520.85 211.65 54679.88 88888.00 2015-01-26 16:29:29.625 026 12520.92 211.65 54679.85 88888.00 2015-01-26 16:29:29.750 026 12521.00 211.68 54679.82 88888.00 2015-01-26 16:29:29.875 026 12520.98 211.68 54679.82 88888.00 2015-01-26 16:29:30.000 026 12520.98 211.68 54679.82 88888.00 2015-01-26 16:29:30.125 026 12520.98 211.62 54679.82 88888.00 2015-01-26 16:29:30.250 026 12520.92 211.65 54679.85 88888.00 2015-01-26 16:29:30.375 026 12520.88 211.65 54679.85 88888.00 2015-01-26 16:29:30.500 026 12520.85 211.65 54679.90 88888.00 2015-01-26 16:29:30.625 026 12520.88 211.70 54679.93 88888.00 2015-01-26 16:29:30.750 026 12520.88 211.68 54679.93 88888.00 2015-01-26 16:29:30.875 026 12520.92 211.68 54679.93 88888.00 2015-01-26 16:29:31.000 026 12520.95 211.68 54679.90 88888.00 2015-01-26 16:29:31.125 026 12520.92 211.68 54679.90 88888.00 2015-01-26 16:29:31.250 026 12520.88 211.62 54679.88 88888.00 2015-01-26 16:29:31.375 026 12520.88 211.65 54679.85 88888.00 2015-01-26 16:29:31.500 026 12520.88 211.65 54679.88 88888.00 2015-01-26 16:29:31.625 026 12520.92 211.70 54679.88 88888.00 2015-01-26 16:29:31.750 026 12520.95 211.72 54679.88 88888.00 2015-01-26 16:29:31.875 026 12520.92 211.68 54679.85 88888.00 2015-01-26 16:29:32.000 026 12520.95 211.70 54679.85 88888.00 2015-01-26 16:29:32.125 026 12520.92 211.70 54679.88 88888.00 2015-01-26 16:29:32.250 026 12520.92 211.70 54679.88 88888.00 2015-01-26 16:29:32.375 026 12520.95 211.72 54679.90 88888.00 2015-01-26 16:29:32.500 026 12520.90 211.70 54679.93 88888.00 2015-01-26 16:29:32.625 026 12520.90 211.70 54679.93 88888.00 2015-01-26 16:29:32.750 026 12520.88 211.75 54679.90 88888.00 2015-01-26 16:29:32.875 026 12520.90 211.75 54679.90 88888.00 2015-01-26 16:29:33.000 026 12521.02 211.70 54679.88 88888.00 2015-01-26 16:29:33.125 026 12521.05 211.72 54679.88 88888.00 2015-01-26 16:29:33.250 026 12520.98 211.78 54679.90 88888.00 2015-01-26 16:29:33.375 026 12520.95 211.78 54679.90 88888.00 2015-01-26 16:29:33.500 026 12520.92 211.72 54679.88 88888.00 2015-01-26 16:29:33.625 026 12520.92 211.70 54679.85 88888.00 2015-01-26 16:29:33.750 026 12520.95 211.72 54679.85 88888.00 2015-01-26 16:29:33.875 026 12520.98 211.78 54679.85 88888.00 2015-01-26 16:29:34.000 026 12520.95 211.75 54679.85 88888.00 2015-01-26 16:29:34.125 026 12520.90 211.72 54679.85 88888.00 2015-01-26 16:29:34.250 026 12520.98 211.75 54679.88 88888.00 2015-01-26 16:29:34.375 026 12521.05 211.80 54679.88 88888.00 2015-01-26 16:29:34.500 026 12521.05 211.80 54679.90 88888.00 2015-01-26 16:29:34.625 026 12521.05 211.80 54679.90 88888.00 2015-01-26 16:29:34.750 026 12521.02 211.78 54679.88 88888.00 2015-01-26 16:29:34.875 026 12521.05 211.78 54679.85 88888.00 2015-01-26 16:29:35.000 026 12521.02 211.80 54679.85 88888.00 2015-01-26 16:29:35.125 026 12520.98 211.80 54679.88 88888.00 2015-01-26 16:29:35.250 026 12520.92 211.80 54679.90 88888.00 2015-01-26 16:29:35.375 026 12520.88 211.80 54679.90 88888.00 2015-01-26 16:29:35.500 026 12520.88 211.78 54679.90 88888.00 2015-01-26 16:29:35.625 026 12520.95 211.82 54679.88 88888.00 2015-01-26 16:29:35.750 026 12521.02 211.82 54679.88 88888.00 2015-01-26 16:29:35.875 026 12521.08 211.82 54679.85 88888.00 2015-01-26 16:29:36.000 026 12521.10 211.82 54679.85 88888.00 2015-01-26 16:29:36.125 026 12521.10 211.82 54679.88 88888.00 2015-01-26 16:29:36.250 026 12520.98 211.80 54679.88 88888.00 2015-01-26 16:29:36.375 026 12520.92 211.80 54679.88 88888.00 2015-01-26 16:29:36.500 026 12520.98 211.82 54679.85 88888.00 2015-01-26 16:29:36.625 026 12521.02 211.82 54679.82 88888.00 2015-01-26 16:29:36.750 026 12520.98 211.80 54679.82 88888.00 2015-01-26 16:29:36.875 026 12520.95 211.80 54679.85 88888.00 2015-01-26 16:29:37.000 026 12520.95 211.80 54679.85 88888.00 2015-01-26 16:29:37.125 026 12520.98 211.82 54679.90 88888.00 2015-01-26 16:29:37.250 026 12521.00 211.82 54679.93 88888.00 2015-01-26 16:29:37.375 026 12521.02 211.85 54679.93 88888.00 2015-01-26 16:29:37.500 026 12521.02 211.85 54679.90 88888.00 2015-01-26 16:29:37.625 026 12521.00 211.85 54679.85 88888.00 2015-01-26 16:29:37.750 026 12520.98 211.85 54679.82 88888.00 2015-01-26 16:29:37.875 026 12520.98 211.82 54679.82 88888.00 2015-01-26 16:29:38.000 026 12520.98 211.82 54679.82 88888.00 2015-01-26 16:29:38.125 026 12520.95 211.85 54679.88 88888.00 2015-01-26 16:29:38.250 026 12520.95 211.82 54679.85 88888.00 2015-01-26 16:29:38.375 026 12520.98 211.82 54679.80 88888.00 2015-01-26 16:29:38.500 026 12521.02 211.82 54679.85 88888.00 2015-01-26 16:29:38.625 026 12521.02 211.85 54679.85 88888.00 2015-01-26 16:29:38.750 026 12520.98 211.88 54679.88 88888.00 2015-01-26 16:29:38.875 026 12520.92 211.88 54679.85 88888.00 2015-01-26 16:29:39.000 026 12520.92 211.85 54679.85 88888.00 2015-01-26 16:29:39.125 026 12520.90 211.85 54679.88 88888.00 2015-01-26 16:29:39.250 026 12520.90 211.88 54679.85 88888.00 2015-01-26 16:29:39.375 026 12520.95 211.90 54679.82 88888.00 2015-01-26 16:29:39.500 026 12520.98 211.88 54679.80 88888.00 2015-01-26 16:29:39.625 026 12520.90 211.88 54679.85 88888.00 2015-01-26 16:29:39.750 026 12520.90 211.88 54679.85 88888.00 2015-01-26 16:29:39.875 026 12520.92 211.88 54679.85 88888.00 2015-01-26 16:29:40.000 026 12520.98 211.88 54679.85 88888.00 2015-01-26 16:29:40.125 026 12520.98 211.88 54679.88 88888.00 2015-01-26 16:29:40.250 026 12520.92 211.88 54679.88 88888.00 2015-01-26 16:29:40.375 026 12520.92 211.90 54679.88 88888.00 2015-01-26 16:29:40.500 026 12520.92 211.90 54679.88 88888.00 2015-01-26 16:29:40.625 026 12520.98 211.90 54679.88 88888.00 2015-01-26 16:29:40.750 026 12520.92 211.90 54679.85 88888.00 2015-01-26 16:29:40.875 026 12520.92 211.90 54679.85 88888.00 2015-01-26 16:29:41.000 026 12520.98 211.93 54679.80 88888.00 2015-01-26 16:29:41.125 026 12521.05 211.95 54679.80 88888.00 2015-01-26 16:29:41.250 026 12520.98 211.93 54679.82 88888.00 2015-01-26 16:29:41.375 026 12521.00 211.93 54679.82 88888.00 2015-01-26 16:29:41.500 026 12521.02 211.93 54679.82 88888.00 2015-01-26 16:29:41.625 026 12520.98 211.93 54679.82 88888.00 2015-01-26 16:29:41.750 026 12520.98 211.90 54679.85 88888.00 2015-01-26 16:29:41.875 026 12520.98 211.95 54679.82 88888.00 2015-01-26 16:29:42.000 026 12521.00 211.95 54679.82 88888.00 2015-01-26 16:29:42.125 026 12520.98 211.95 54679.85 88888.00 2015-01-26 16:29:42.250 026 12520.95 211.93 54679.82 88888.00 2015-01-26 16:29:42.375 026 12521.00 211.93 54679.85 88888.00 2015-01-26 16:29:42.500 026 12521.00 211.93 54679.82 88888.00 2015-01-26 16:29:42.625 026 12520.98 211.95 54679.85 88888.00 2015-01-26 16:29:42.750 026 12520.95 211.97 54679.88 88888.00 2015-01-26 16:29:42.875 026 12520.98 211.97 54679.82 88888.00 2015-01-26 16:29:43.000 026 12521.00 211.95 54679.82 88888.00 2015-01-26 16:29:43.125 026 12521.00 211.97 54679.85 88888.00 2015-01-26 16:29:43.250 026 12520.98 211.95 54679.85 88888.00 2015-01-26 16:29:43.375 026 12521.00 211.93 54679.80 88888.00 2015-01-26 16:29:43.500 026 12520.98 211.97 54679.80 88888.00 2015-01-26 16:29:43.625 026 12521.00 211.95 54679.85 88888.00 2015-01-26 16:29:43.750 026 12520.95 211.95 54679.82 88888.00 2015-01-26 16:29:43.875 026 12520.95 211.95 54679.82 88888.00 2015-01-26 16:29:44.000 026 12520.98 211.95 54679.80 88888.00 2015-01-26 16:29:44.125 026 12520.95 211.95 54679.82 88888.00 2015-01-26 16:29:44.250 026 12520.90 211.95 54679.82 88888.00 2015-01-26 16:29:44.375 026 12520.95 211.95 54679.82 88888.00 2015-01-26 16:29:44.500 026 12520.95 211.95 54679.82 88888.00 2015-01-26 16:29:44.625 026 12520.92 211.93 54679.80 88888.00 2015-01-26 16:29:44.750 026 12520.85 211.93 54679.78 88888.00 2015-01-26 16:29:44.875 026 12520.83 211.90 54679.78 88888.00 2015-01-26 16:29:45.000 026 12520.85 211.93 54679.80 88888.00 2015-01-26 16:29:45.125 026 12520.90 211.97 54679.82 88888.00 2015-01-26 16:29:45.250 026 12520.88 211.95 54679.85 88888.00 2015-01-26 16:29:45.375 026 12520.85 211.95 54679.80 88888.00 2015-01-26 16:29:45.500 026 12520.85 211.95 54679.80 88888.00 2015-01-26 16:29:45.625 026 12520.88 211.95 54679.78 88888.00 2015-01-26 16:29:45.750 026 12520.88 212.00 54679.78 88888.00 2015-01-26 16:29:45.875 026 12520.95 212.00 54679.82 88888.00 2015-01-26 16:29:46.000 026 12520.98 211.97 54679.82 88888.00 2015-01-26 16:29:46.125 026 12520.92 211.97 54679.82 88888.00 2015-01-26 16:29:46.250 026 12520.92 212.00 54679.85 88888.00 2015-01-26 16:29:46.375 026 12520.90 211.97 54679.80 88888.00 2015-01-26 16:29:46.500 026 12520.88 211.95 54679.80 88888.00 2015-01-26 16:29:46.625 026 12520.95 211.95 54679.82 88888.00 2015-01-26 16:29:46.750 026 12521.00 211.95 54679.80 88888.00 2015-01-26 16:29:46.875 026 12520.98 211.95 54679.82 88888.00 2015-01-26 16:29:47.000 026 12520.92 211.93 54679.80 88888.00 2015-01-26 16:29:47.125 026 12520.92 211.93 54679.80 88888.00 2015-01-26 16:29:47.250 026 12520.90 211.95 54679.82 88888.00 2015-01-26 16:29:47.375 026 12520.90 211.97 54679.82 88888.00 2015-01-26 16:29:47.500 026 12520.90 211.97 54679.85 88888.00 2015-01-26 16:29:47.625 026 12520.95 211.95 54679.82 88888.00 2015-01-26 16:29:47.750 026 12521.00 212.00 54679.85 88888.00 2015-01-26 16:29:47.875 026 12520.98 211.97 54679.85 88888.00 2015-01-26 16:29:48.000 026 12520.98 211.95 54679.85 88888.00 2015-01-26 16:29:48.125 026 12520.95 211.93 54679.85 88888.00 2015-01-26 16:29:48.250 026 12520.95 211.93 54679.85 88888.00 2015-01-26 16:29:48.375 026 12520.98 212.00 54679.82 88888.00 2015-01-26 16:29:48.500 026 12520.98 211.97 54679.82 88888.00 2015-01-26 16:29:48.625 026 12521.05 211.97 54679.85 88888.00 2015-01-26 16:29:48.750 026 12521.05 211.95 54679.85 88888.00 2015-01-26 16:29:48.875 026 12520.95 211.95 54679.85 88888.00 2015-01-26 16:29:49.000 026 12520.95 211.97 54679.85 88888.00 2015-01-26 16:29:49.125 026 12520.98 211.97 54679.85 88888.00 2015-01-26 16:29:49.250 026 12520.98 211.97 54679.82 88888.00 2015-01-26 16:29:49.375 026 12521.02 211.97 54679.82 88888.00 2015-01-26 16:29:49.500 026 12520.98 211.95 54679.82 88888.00 2015-01-26 16:29:49.625 026 12520.92 211.93 54679.82 88888.00 2015-01-26 16:29:49.750 026 12520.88 211.97 54679.85 88888.00 2015-01-26 16:29:49.875 026 12520.92 211.97 54679.80 88888.00 2015-01-26 16:29:50.000 026 12521.02 211.95 54679.82 88888.00 2015-01-26 16:29:50.125 026 12521.10 212.00 54679.85 88888.00 2015-01-26 16:29:50.250 026 12521.08 211.97 54679.82 88888.00 2015-01-26 16:29:50.375 026 12520.95 211.97 54679.80 88888.00 2015-01-26 16:29:50.500 026 12520.90 211.95 54679.78 88888.00 2015-01-26 16:29:50.625 026 12521.00 211.97 54679.80 88888.00 2015-01-26 16:29:50.750 026 12521.02 212.00 54679.82 88888.00 2015-01-26 16:29:50.875 026 12521.00 211.97 54679.82 88888.00 2015-01-26 16:29:51.000 026 12521.00 211.97 54679.80 88888.00 2015-01-26 16:29:51.125 026 12521.00 211.97 54679.82 88888.00 2015-01-26 16:29:51.250 026 12521.05 212.00 54679.82 88888.00 2015-01-26 16:29:51.375 026 12521.12 212.00 54679.82 88888.00 2015-01-26 16:29:51.500 026 12521.10 212.00 54679.85 88888.00 2015-01-26 16:29:51.625 026 12521.02 212.00 54679.85 88888.00 2015-01-26 16:29:51.750 026 12521.02 212.00 54679.85 88888.00 2015-01-26 16:29:51.875 026 12521.12 212.03 54679.85 88888.00 2015-01-26 16:29:52.000 026 12521.15 211.97 54679.82 88888.00 2015-01-26 16:29:52.125 026 12521.10 211.97 54679.82 88888.00 2015-01-26 16:29:52.250 026 12520.98 211.95 54679.82 88888.00 2015-01-26 16:29:52.375 026 12521.02 211.95 54679.85 88888.00 2015-01-26 16:29:52.500 026 12521.05 211.97 54679.88 88888.00 2015-01-26 16:29:52.625 026 12521.02 211.97 54679.85 88888.00 2015-01-26 16:29:52.750 026 12520.95 211.97 54679.82 88888.00 2015-01-26 16:29:52.875 026 12520.92 212.00 54679.82 88888.00 2015-01-26 16:29:53.000 026 12520.98 211.97 54679.82 88888.00 2015-01-26 16:29:53.125 026 12521.00 211.97 54679.85 88888.00 2015-01-26 16:29:53.250 026 12520.98 211.95 54679.90 88888.00 2015-01-26 16:29:53.375 026 12520.98 211.95 54679.85 88888.00 2015-01-26 16:29:53.500 026 12520.92 211.97 54679.88 88888.00 2015-01-26 16:29:53.625 026 12520.95 212.00 54679.88 88888.00 2015-01-26 16:29:53.750 026 12520.98 211.97 54679.88 88888.00 2015-01-26 16:29:53.875 026 12520.98 211.95 54679.88 88888.00 2015-01-26 16:29:54.000 026 12520.92 211.95 54679.88 88888.00 2015-01-26 16:29:54.125 026 12521.00 211.97 54679.88 88888.00 2015-01-26 16:29:54.250 026 12521.00 212.00 54679.90 88888.00 2015-01-26 16:29:54.375 026 12521.05 212.00 54679.88 88888.00 2015-01-26 16:29:54.500 026 12521.05 211.97 54679.90 88888.00 2015-01-26 16:29:54.625 026 12521.10 211.97 54679.88 88888.00 2015-01-26 16:29:54.750 026 12521.10 211.97 54679.85 88888.00 2015-01-26 16:29:54.875 026 12521.02 211.97 54679.85 88888.00 2015-01-26 16:29:55.000 026 12521.00 211.97 54679.88 88888.00 2015-01-26 16:29:55.125 026 12521.00 212.03 54679.90 88888.00 2015-01-26 16:29:55.250 026 12521.00 212.00 54679.90 88888.00 2015-01-26 16:29:55.375 026 12521.08 212.00 54679.85 88888.00 2015-01-26 16:29:55.500 026 12521.08 212.00 54679.85 88888.00 2015-01-26 16:29:55.625 026 12521.02 212.03 54679.85 88888.00 2015-01-26 16:29:55.750 026 12521.02 212.00 54679.85 88888.00 2015-01-26 16:29:55.875 026 12521.12 211.97 54679.88 88888.00 2015-01-26 16:29:56.000 026 12521.08 211.97 54679.85 88888.00 2015-01-26 16:29:56.125 026 12521.08 211.97 54679.88 88888.00 2015-01-26 16:29:56.250 026 12521.00 211.97 54679.88 88888.00 2015-01-26 16:29:56.375 026 12521.00 211.97 54679.88 88888.00 2015-01-26 16:29:56.500 026 12521.00 211.97 54679.88 88888.00 2015-01-26 16:29:56.625 026 12521.00 211.97 54679.88 88888.00 2015-01-26 16:29:56.750 026 12521.00 211.97 54679.88 88888.00 2015-01-26 16:29:56.875 026 12521.05 211.97 54679.88 88888.00 2015-01-26 16:29:57.000 026 12521.02 211.97 54679.88 88888.00 2015-01-26 16:29:57.125 026 12521.00 212.00 54679.88 88888.00 2015-01-26 16:29:57.250 026 12520.98 211.97 54679.90 88888.00 2015-01-26 16:29:57.375 026 12521.00 211.97 54679.90 88888.00 2015-01-26 16:29:57.500 026 12521.02 212.00 54679.93 88888.00 2015-01-26 16:29:57.625 026 12521.00 212.00 54679.88 88888.00 2015-01-26 16:29:57.750 026 12520.98 212.03 54679.90 88888.00 2015-01-26 16:29:57.875 026 12520.95 212.00 54679.90 88888.00 2015-01-26 16:29:58.000 026 12520.95 211.97 54679.88 88888.00 2015-01-26 16:29:58.125 026 12520.95 212.00 54679.88 88888.00 2015-01-26 16:29:58.250 026 12520.90 212.00 54679.88 88888.00 2015-01-26 16:29:58.375 026 12520.92 212.03 54679.90 88888.00 2015-01-26 16:29:58.500 026 12520.95 212.00 54679.90 88888.00 2015-01-26 16:29:58.625 026 12520.95 211.97 54679.93 88888.00 2015-01-26 16:29:58.750 026 12520.95 212.00 54679.93 88888.00 2015-01-26 16:29:58.875 026 12520.92 212.03 54679.93 88888.00 2015-01-26 16:29:59.000 026 12520.90 212.03 54679.90 88888.00 2015-01-26 16:29:59.125 026 12520.90 211.97 54679.90 88888.00 2015-01-26 16:29:59.250 026 12520.83 212.00 54679.88 88888.00 2015-01-26 16:29:59.375 026 12520.83 212.00 54679.88 88888.00 2015-01-26 16:29:59.500 026 12520.88 212.00 54679.90 88888.00 2015-01-26 16:29:59.625 026 12520.95 212.00 54679.93 88888.00 2015-01-26 16:29:59.750 026 12520.95 212.03 54679.93 88888.00 2015-01-26 16:29:59.875 026 12520.92 212.00 54679.90 88888.00 2015-01-26 16:30:00.000 026 12520.88 211.97 54679.90 88888.00 2015-01-26 16:30:00.125 026 12520.92 212.00 54679.93 88888.00 2015-01-26 16:30:00.250 026 12520.95 212.03 54679.95 88888.00 2015-01-26 16:30:00.375 026 12520.95 212.03 54679.95 88888.00 2015-01-26 16:30:00.500 026 12520.85 212.03 54679.95 88888.00 2015-01-26 16:30:00.625 026 12520.90 212.03 54679.93 88888.00 2015-01-26 16:30:00.750 026 12520.95 212.00 54679.95 88888.00 2015-01-26 16:30:00.875 026 12520.98 212.03 54679.95 88888.00 2015-01-26 16:30:01.000 026 12520.95 212.05 54679.95 88888.00 2015-01-26 16:30:01.125 026 12520.90 212.03 54679.95 88888.00 2015-01-26 16:30:01.250 026 12520.90 211.97 54679.93 88888.00 2015-01-26 16:30:01.375 026 12520.90 211.97 54679.93 88888.00 2015-01-26 16:30:01.500 026 12520.85 211.97 54679.95 88888.00 2015-01-26 16:30:01.625 026 12520.90 212.00 54679.95 88888.00 2015-01-26 16:30:01.750 026 12520.92 212.00 54679.95 88888.00 2015-01-26 16:30:01.875 026 12520.92 212.00 54679.95 88888.00 2015-01-26 16:30:02.000 026 12520.90 212.03 54679.90 88888.00 2015-01-26 16:30:02.125 026 12520.88 212.00 54679.93 88888.00 2015-01-26 16:30:02.250 026 12520.88 212.03 54679.95 88888.00 2015-01-26 16:30:02.375 026 12520.92 212.00 54679.95 88888.00 2015-01-26 16:30:02.500 026 12520.98 211.97 54679.95 88888.00 2015-01-26 16:30:02.625 026 12520.98 212.00 54679.95 88888.00 2015-01-26 16:30:02.750 026 12520.95 212.00 54679.95 88888.00 2015-01-26 16:30:02.875 026 12520.88 212.03 54679.95 88888.00 2015-01-26 16:30:03.000 026 12520.85 212.00 54679.95 88888.00 2015-01-26 16:30:03.125 026 12520.92 212.00 54679.97 88888.00 2015-01-26 16:30:03.250 026 12520.95 212.00 54679.95 88888.00 2015-01-26 16:30:03.375 026 12520.95 212.00 54679.95 88888.00 2015-01-26 16:30:03.500 026 12520.92 211.97 54679.95 88888.00 2015-01-26 16:30:03.625 026 12520.90 212.00 54679.93 88888.00 2015-01-26 16:30:03.750 026 12520.90 212.00 54679.95 88888.00 2015-01-26 16:30:03.875 026 12520.92 212.05 54679.97 88888.00 2015-01-26 16:30:04.000 026 12520.95 212.03 54679.95 88888.00 2015-01-26 16:30:04.125 026 12520.95 211.97 54679.93 88888.00 2015-01-26 16:30:04.250 026 12520.90 212.00 54679.97 88888.00 2015-01-26 16:30:04.375 026 12520.95 212.00 54679.95 88888.00 2015-01-26 16:30:04.500 026 12520.95 211.95 54679.93 88888.00 2015-01-26 16:30:04.625 026 12520.90 211.97 54679.90 88888.00 2015-01-26 16:30:04.750 026 12520.90 212.00 54679.95 88888.00 2015-01-26 16:30:04.875 026 12520.88 212.00 54679.95 88888.00 2015-01-26 16:30:05.000 026 12520.90 211.97 54679.95 88888.00 2015-01-26 16:30:05.125 026 12520.88 211.97 54679.93 88888.00 2015-01-26 16:30:05.250 026 12520.83 211.97 54679.95 88888.00 2015-01-26 16:30:05.375 026 12520.85 211.97 54679.93 88888.00 2015-01-26 16:30:05.500 026 12520.80 211.97 54679.95 88888.00 2015-01-26 16:30:05.625 026 12520.85 211.97 54679.95 88888.00 2015-01-26 16:30:05.750 026 12520.83 211.97 54679.95 88888.00 2015-01-26 16:30:05.875 026 12520.85 211.97 54679.93 88888.00 2015-01-26 16:30:06.000 026 12520.88 211.93 54679.90 88888.00 2015-01-26 16:30:06.125 026 12520.85 211.97 54679.95 88888.00 2015-01-26 16:30:06.250 026 12520.80 212.00 54679.97 88888.00 2015-01-26 16:30:06.375 026 12520.85 212.00 54679.95 88888.00 2015-01-26 16:30:06.500 026 12520.85 212.00 54679.95 88888.00 2015-01-26 16:30:06.625 026 12520.83 211.95 54679.93 88888.00 2015-01-26 16:30:06.750 026 12520.85 211.95 54679.93 88888.00 2015-01-26 16:30:06.875 026 12520.90 212.00 54679.93 88888.00 2015-01-26 16:30:07.000 026 12520.88 212.00 54679.93 88888.00 2015-01-26 16:30:07.125 026 12520.90 211.97 54679.93 88888.00 2015-01-26 16:30:07.250 026 12520.85 211.95 54679.93 88888.00 2015-01-26 16:30:07.375 026 12520.83 211.95 54679.95 88888.00 2015-01-26 16:30:07.500 026 12520.83 211.97 54679.97 88888.00 2015-01-26 16:30:07.625 026 12520.92 211.97 54679.95 88888.00 2015-01-26 16:30:07.750 026 12520.95 212.00 54679.95 88888.00 2015-01-26 16:30:07.875 026 12520.92 212.03 54679.95 88888.00 2015-01-26 16:30:08.000 026 12520.90 211.97 54679.93 88888.00 2015-01-26 16:30:08.125 026 12520.88 211.97 54679.97 88888.00 2015-01-26 16:30:08.250 026 12520.88 211.93 54679.95 88888.00 2015-01-26 16:30:08.375 026 12520.90 211.95 54679.93 88888.00 2015-01-26 16:30:08.500 026 12520.88 212.00 54679.93 88888.00 2015-01-26 16:30:08.625 026 12520.85 212.00 54679.95 88888.00 2015-01-26 16:30:08.750 026 12520.90 211.95 54679.95 88888.00 2015-01-26 16:30:08.875 026 12520.88 211.95 54679.93 88888.00 2015-01-26 16:30:09.000 026 12520.90 211.93 54679.95 88888.00 2015-01-26 16:30:09.125 026 12520.98 211.95 54679.95 88888.00 2015-01-26 16:30:09.250 026 12520.98 211.95 54679.97 88888.00 2015-01-26 16:30:09.375 026 12521.02 211.95 54679.95 88888.00 2015-01-26 16:30:09.500 026 12521.05 211.95 54679.95 88888.00 2015-01-26 16:30:09.625 026 12520.95 211.93 54679.93 88888.00 2015-01-26 16:30:09.750 026 12520.95 211.95 54679.95 88888.00 2015-01-26 16:30:09.875 026 12520.95 211.95 54679.95 88888.00 2015-01-26 16:30:10.000 026 12520.95 211.93 54679.95 88888.00 2015-01-26 16:30:10.125 026 12521.00 211.93 54679.95 88888.00 2015-01-26 16:30:10.250 026 12520.98 211.97 54679.95 88888.00 2015-01-26 16:30:10.375 026 12521.02 211.97 54679.95 88888.00 2015-01-26 16:30:10.500 026 12520.92 211.97 54679.95 88888.00 2015-01-26 16:30:10.625 026 12520.92 211.97 54679.97 88888.00 2015-01-26 16:30:10.750 026 12520.92 211.97 54679.95 88888.00 2015-01-26 16:30:10.875 026 12521.02 211.95 54679.95 88888.00 2015-01-26 16:30:11.000 026 12521.02 211.97 54679.95 88888.00 2015-01-26 16:30:11.125 026 12521.00 211.95 54679.97 88888.00 2015-01-26 16:30:11.250 026 12521.00 211.95 54679.97 88888.00 2015-01-26 16:30:11.375 026 12521.12 211.97 54679.97 88888.00 2015-01-26 16:30:11.500 026 12521.20 211.95 54679.97 88888.00 2015-01-26 16:30:11.625 026 12521.15 211.97 54679.95 88888.00 2015-01-26 16:30:11.750 026 12521.12 211.95 54679.95 88888.00 2015-01-26 16:30:11.875 026 12521.08 211.93 54679.95 88888.00 2015-01-26 16:30:12.000 026 12521.02 211.93 54679.95 88888.00 2015-01-26 16:30:12.125 026 12521.08 211.95 54679.95 88888.00 2015-01-26 16:30:12.250 026 12521.10 211.95 54679.97 88888.00 2015-01-26 16:30:12.375 026 12521.10 211.95 54679.95 88888.00 2015-01-26 16:30:12.500 026 12521.10 211.95 54679.97 88888.00 2015-01-26 16:30:12.625 026 12521.15 211.97 54679.97 88888.00 2015-01-26 16:30:12.750 026 12521.15 211.97 54679.97 88888.00 2015-01-26 16:30:12.875 026 12521.12 211.95 54679.97 88888.00 2015-01-26 16:30:13.000 026 12521.15 211.95 54679.95 88888.00 2015-01-26 16:30:13.125 026 12521.12 211.97 54679.95 88888.00 2015-01-26 16:30:13.250 026 12521.15 211.97 54679.95 88888.00 2015-01-26 16:30:13.375 026 12521.15 212.00 54679.95 88888.00 2015-01-26 16:30:13.500 026 12521.10 212.00 54679.97 88888.00 2015-01-26 16:30:13.625 026 12521.10 211.95 54679.95 88888.00 2015-01-26 16:30:13.750 026 12521.17 211.97 54679.95 88888.00 2015-01-26 16:30:13.875 026 12521.23 212.00 54679.97 88888.00 2015-01-26 16:30:14.000 026 12521.17 211.97 54679.97 88888.00 2015-01-26 16:30:14.125 026 12521.17 211.95 54679.97 88888.00 2015-01-26 16:30:14.250 026 12521.20 211.95 54679.95 88888.00 2015-01-26 16:30:14.375 026 12521.25 211.97 54679.97 88888.00 2015-01-26 16:30:14.500 026 12521.25 211.97 54679.97 88888.00 2015-01-26 16:30:14.625 026 12521.30 212.00 54679.95 88888.00 2015-01-26 16:30:14.750 026 12521.27 212.00 54679.95 88888.00 2015-01-26 16:30:14.875 026 12521.23 211.97 54679.93 88888.00 2015-01-26 16:30:15.000 026 12521.20 211.97 54679.90 88888.00 2015-01-26 16:30:15.125 026 12521.25 211.97 54679.93 88888.00 2015-01-26 16:30:15.250 026 12521.20 211.97 54679.93 88888.00 2015-01-26 16:30:15.375 026 12521.17 211.95 54679.95 88888.00 2015-01-26 16:30:15.500 026 12521.12 211.95 54679.95 88888.00 2015-01-26 16:30:15.625 026 12521.15 211.97 54679.95 88888.00 2015-01-26 16:30:15.750 026 12521.20 212.00 54679.95 88888.00 2015-01-26 16:30:15.875 026 12521.20 212.00 54679.95 88888.00 2015-01-26 16:30:16.000 026 12521.23 212.00 54679.93 88888.00 2015-01-26 16:30:16.125 026 12521.20 211.97 54679.93 88888.00 2015-01-26 16:30:16.250 026 12521.15 211.97 54679.95 88888.00 2015-01-26 16:30:16.375 026 12521.23 211.97 54679.93 88888.00 2015-01-26 16:30:16.500 026 12521.25 211.97 54679.93 88888.00 2015-01-26 16:30:16.625 026 12521.17 211.97 54679.95 88888.00 2015-01-26 16:30:16.750 026 12521.17 212.00 54679.93 88888.00 2015-01-26 16:30:16.875 026 12521.17 212.03 54679.93 88888.00 2015-01-26 16:30:17.000 026 12521.23 212.00 54679.90 88888.00 2015-01-26 16:30:17.125 026 12521.27 212.03 54679.95 88888.00 2015-01-26 16:30:17.250 026 12521.20 212.00 54679.95 88888.00 2015-01-26 16:30:17.375 026 12521.25 212.00 54679.95 88888.00 2015-01-26 16:30:17.500 026 12521.27 212.00 54679.95 88888.00 2015-01-26 16:30:17.625 026 12521.27 211.97 54679.97 88888.00 2015-01-26 16:30:17.750 026 12521.27 211.95 54679.95 88888.00 2015-01-26 16:30:17.875 026 12521.20 211.97 54679.95 88888.00 2015-01-26 16:30:18.000 026 12521.17 211.97 54679.93 88888.00 2015-01-26 16:30:18.125 026 12521.20 212.00 54679.93 88888.00 2015-01-26 16:30:18.250 026 12521.23 211.97 54679.95 88888.00 2015-01-26 16:30:18.375 026 12521.33 212.00 54679.95 88888.00 2015-01-26 16:30:18.500 026 12521.27 211.97 54679.95 88888.00 2015-01-26 16:30:18.625 026 12521.25 211.97 54679.95 88888.00 2015-01-26 16:30:18.750 026 12521.23 211.97 54679.93 88888.00 2015-01-26 16:30:18.875 026 12521.23 212.00 54679.93 88888.00 2015-01-26 16:30:19.000 026 12521.27 211.97 54679.93 88888.00 2015-01-26 16:30:19.125 026 12521.27 211.97 54679.95 88888.00 2015-01-26 16:30:19.250 026 12521.23 212.00 54679.95 88888.00 2015-01-26 16:30:19.375 026 12521.30 212.00 54679.95 88888.00 2015-01-26 16:30:19.500 026 12521.33 211.97 54679.93 88888.00 2015-01-26 16:30:19.625 026 12521.30 211.95 54679.95 88888.00 2015-01-26 16:30:19.750 026 12521.27 212.00 54679.97 88888.00 2015-01-26 16:30:19.875 026 12521.20 212.00 54679.93 88888.00 2015-01-26 16:30:20.000 026 12521.15 212.00 54679.90 88888.00 2015-01-26 16:30:20.125 026 12521.25 212.03 54679.95 88888.00 2015-01-26 16:30:20.250 026 12521.30 212.03 54679.95 88888.00 2015-01-26 16:30:20.375 026 12521.35 212.05 54679.97 88888.00 2015-01-26 16:30:20.500 026 12521.30 212.05 54679.97 88888.00 2015-01-26 16:30:20.625 026 12521.30 212.03 54679.95 88888.00 2015-01-26 16:30:20.750 026 12521.27 212.00 54679.95 88888.00 2015-01-26 16:30:20.875 026 12521.30 211.97 54679.95 88888.00 2015-01-26 16:30:21.000 026 12521.35 211.97 54679.93 88888.00 2015-01-26 16:30:21.125 026 12521.35 211.95 54679.97 88888.00 2015-01-26 16:30:21.250 026 12521.30 211.95 54679.95 88888.00 2015-01-26 16:30:21.375 026 12521.30 211.97 54679.95 88888.00 2015-01-26 16:30:21.500 026 12521.35 211.97 54679.95 88888.00 2015-01-26 16:30:21.625 026 12521.40 211.97 54679.95 88888.00 2015-01-26 16:30:21.750 026 12521.40 211.95 54679.95 88888.00 2015-01-26 16:30:21.875 026 12521.38 211.95 54679.95 88888.00 2015-01-26 16:30:22.000 026 12521.35 211.95 54679.93 88888.00 2015-01-26 16:30:22.125 026 12521.38 211.97 54679.95 88888.00 2015-01-26 16:30:22.250 026 12521.40 211.97 54679.93 88888.00 2015-01-26 16:30:22.375 026 12521.35 212.00 54679.95 88888.00 2015-01-26 16:30:22.500 026 12521.35 212.00 54679.95 88888.00 2015-01-26 16:30:22.625 026 12521.27 211.97 54679.93 88888.00 2015-01-26 16:30:22.750 026 12521.30 211.95 54679.93 88888.00 2015-01-26 16:30:22.875 026 12521.38 211.97 54679.93 88888.00 2015-01-26 16:30:23.000 026 12521.40 212.00 54679.90 88888.00 2015-01-26 16:30:23.125 026 12521.35 211.97 54679.93 88888.00 2015-01-26 16:30:23.250 026 12521.27 211.95 54679.95 88888.00 2015-01-26 16:30:23.375 026 12521.38 212.00 54679.95 88888.00 2015-01-26 16:30:23.500 026 12521.38 212.03 54680.00 88888.00 2015-01-26 16:30:23.625 026 12521.40 211.97 54679.97 88888.00 2015-01-26 16:30:23.750 026 12521.40 211.95 54679.97 88888.00 2015-01-26 16:30:23.875 026 12521.42 211.97 54679.95 88888.00 2015-01-26 16:30:24.000 026 12521.48 211.97 54679.95 88888.00 2015-01-26 16:30:24.125 026 12521.58 211.97 54679.97 88888.00 2015-01-26 16:30:24.250 026 12521.58 211.95 54680.00 88888.00 2015-01-26 16:30:24.375 026 12521.52 211.97 54679.97 88888.00 2015-01-26 16:30:24.500 026 12521.40 211.97 54679.97 88888.00 2015-01-26 16:30:24.625 026 12521.48 211.97 54680.00 88888.00 2015-01-26 16:30:24.750 026 12521.50 211.95 54680.00 88888.00 2015-01-26 16:30:24.875 026 12521.40 211.95 54679.97 88888.00 2015-01-26 16:30:25.000 026 12521.42 211.90 54679.95 88888.00 2015-01-26 16:30:25.125 026 12521.48 211.93 54679.97 88888.00 2015-01-26 16:30:25.250 026 12521.48 211.95 54680.00 88888.00 2015-01-26 16:30:25.375 026 12521.50 211.95 54680.00 88888.00 2015-01-26 16:30:25.500 026 12521.50 211.95 54680.00 88888.00 2015-01-26 16:30:25.625 026 12521.48 211.95 54680.00 88888.00 2015-01-26 16:30:25.750 026 12521.45 211.95 54679.97 88888.00 2015-01-26 16:30:25.875 026 12521.40 211.95 54679.97 88888.00 2015-01-26 16:30:26.000 026 12521.40 211.93 54679.97 88888.00 2015-01-26 16:30:26.125 026 12521.42 211.93 54680.03 88888.00 2015-01-26 16:30:26.250 026 12521.38 211.90 54680.03 88888.00 2015-01-26 16:30:26.375 026 12521.42 211.95 54680.03 88888.00 2015-01-26 16:30:26.500 026 12521.48 211.95 54680.00 88888.00 2015-01-26 16:30:26.625 026 12521.48 211.93 54680.00 88888.00 2015-01-26 16:30:26.750 026 12521.45 211.93 54679.97 88888.00 2015-01-26 16:30:26.875 026 12521.40 211.93 54679.97 88888.00 2015-01-26 16:30:27.000 026 12521.40 211.90 54679.97 88888.00 2015-01-26 16:30:27.125 026 12521.38 211.93 54680.00 88888.00 2015-01-26 16:30:27.250 026 12521.35 211.90 54680.03 88888.00 2015-01-26 16:30:27.375 026 12521.40 211.90 54680.03 88888.00 2015-01-26 16:30:27.500 026 12521.40 211.90 54680.03 88888.00 2015-01-26 16:30:27.625 026 12521.42 211.93 54680.03 88888.00 2015-01-26 16:30:27.750 026 12521.40 211.93 54680.03 88888.00 2015-01-26 16:30:27.875 026 12521.40 211.90 54680.03 88888.00 2015-01-26 16:30:28.000 026 12521.40 211.88 54680.00 88888.00 2015-01-26 16:30:28.125 026 12521.35 211.88 54680.00 88888.00 2015-01-26 16:30:28.250 026 12521.30 211.93 54680.00 88888.00 2015-01-26 16:30:28.375 026 12521.33 211.95 54680.03 88888.00 2015-01-26 16:30:28.500 026 12521.35 211.95 54680.03 88888.00 2015-01-26 16:30:28.625 026 12521.33 211.90 54680.05 88888.00 2015-01-26 16:30:28.750 026 12521.30 211.90 54680.03 88888.00 2015-01-26 16:30:28.875 026 12521.35 211.93 54680.03 88888.00 2015-01-26 16:30:29.000 026 12521.38 211.93 54680.03 88888.00 2015-01-26 16:30:29.125 026 12521.35 211.90 54680.05 88888.00 2015-01-26 16:30:29.250 026 12521.33 211.93 54680.05 88888.00 2015-01-26 16:30:29.375 026 12521.33 211.93 54680.05 88888.00 2015-01-26 16:30:29.500 026 12521.38 211.88 54680.00 88888.00 2015-01-26 16:30:29.625 026 12521.38 211.93 54680.00 88888.00 2015-01-26 16:30:29.750 026 12521.42 211.90 54680.03 88888.00 2015-01-26 16:30:29.875 026 12521.48 211.90 54680.03 88888.00 2015-01-26 16:30:30.000 026 12521.40 211.93 54680.00 88888.00 2015-01-26 16:30:30.125 026 12521.38 211.90 54680.03 88888.00 2015-01-26 16:30:30.250 026 12521.40 211.88 54680.00 88888.00 2015-01-26 16:30:30.375 026 12521.40 211.90 54680.00 88888.00 2015-01-26 16:30:30.500 026 12521.38 211.88 54679.97 88888.00 2015-01-26 16:30:30.625 026 12521.35 211.88 54680.00 88888.00 2015-01-26 16:30:30.750 026 12521.30 211.90 54680.03 88888.00 2015-01-26 16:30:30.875 026 12521.38 211.90 54680.00 88888.00 2015-01-26 16:30:31.000 026 12521.45 211.88 54679.97 88888.00 2015-01-26 16:30:31.125 026 12521.48 211.85 54680.00 88888.00 2015-01-26 16:30:31.250 026 12521.40 211.82 54680.00 88888.00 2015-01-26 16:30:31.375 026 12521.40 211.88 54680.00 88888.00 2015-01-26 16:30:31.500 026 12521.40 211.93 54680.00 88888.00 2015-01-26 16:30:31.625 026 12521.45 211.88 54680.00 88888.00 2015-01-26 16:30:31.750 026 12521.50 211.90 54680.00 88888.00 2015-01-26 16:30:31.875 026 12521.50 211.90 54680.00 88888.00 2015-01-26 16:30:32.000 026 12521.40 211.90 54680.00 88888.00 2015-01-26 16:30:32.125 026 12521.35 211.88 54680.03 88888.00 2015-01-26 16:30:32.250 026 12521.25 211.88 54680.03 88888.00 2015-01-26 16:30:32.375 026 12521.27 211.88 54680.03 88888.00 2015-01-26 16:30:32.500 026 12521.35 211.90 54680.05 88888.00 2015-01-26 16:30:32.625 026 12521.35 211.90 54680.03 88888.00 2015-01-26 16:30:32.750 026 12521.40 211.90 54680.00 88888.00 2015-01-26 16:30:32.875 026 12521.40 211.88 54680.03 88888.00 2015-01-26 16:30:33.000 026 12521.35 211.82 54680.05 88888.00 2015-01-26 16:30:33.125 026 12521.30 211.90 54680.10 88888.00 2015-01-26 16:30:33.250 026 12521.27 211.90 54680.07 88888.00 2015-01-26 16:30:33.375 026 12521.33 211.90 54680.07 88888.00 2015-01-26 16:30:33.500 026 12521.30 211.88 54680.03 88888.00 2015-01-26 16:30:33.625 026 12521.33 211.88 54680.03 88888.00 2015-01-26 16:30:33.750 026 12521.40 211.90 54680.03 88888.00 2015-01-26 16:30:33.875 026 12521.40 211.93 54680.03 88888.00 2015-01-26 16:30:34.000 026 12521.33 211.88 54680.05 88888.00 2015-01-26 16:30:34.125 026 12521.27 211.90 54680.07 88888.00 2015-01-26 16:30:34.250 026 12521.33 211.90 54680.05 88888.00 2015-01-26 16:30:34.375 026 12521.45 211.95 54680.03 88888.00 2015-01-26 16:30:34.500 026 12521.40 211.93 54680.05 88888.00 2015-01-26 16:30:34.625 026 12521.33 211.90 54680.05 88888.00 2015-01-26 16:30:34.750 026 12521.38 211.93 54680.03 88888.00 2015-01-26 16:30:34.875 026 12521.42 211.93 54680.03 88888.00 2015-01-26 16:30:35.000 026 12521.45 211.95 54680.03 88888.00 2015-01-26 16:30:35.125 026 12521.42 211.95 54680.05 88888.00 2015-01-26 16:30:35.250 026 12521.38 211.90 54680.05 88888.00 2015-01-26 16:30:35.375 026 12521.33 211.90 54680.05 88888.00 2015-01-26 16:30:35.500 026 12521.40 211.93 54680.03 88888.00 2015-01-26 16:30:35.625 026 12521.45 211.90 54680.05 88888.00 2015-01-26 16:30:35.750 026 12521.45 211.93 54680.05 88888.00 2015-01-26 16:30:35.875 026 12521.45 211.93 54680.03 88888.00 2015-01-26 16:30:36.000 026 12521.48 211.93 54680.05 88888.00 2015-01-26 16:30:36.125 026 12521.50 211.88 54680.03 88888.00 2015-01-26 16:30:36.250 026 12521.45 211.90 54680.05 88888.00 2015-01-26 16:30:36.375 026 12521.42 211.88 54680.03 88888.00 2015-01-26 16:30:36.500 026 12521.40 211.90 54680.03 88888.00 2015-01-26 16:30:36.625 026 12521.40 211.93 54680.05 88888.00 2015-01-26 16:30:36.750 026 12521.40 211.97 54680.05 88888.00 2015-01-26 16:30:36.875 026 12521.40 211.97 54680.03 88888.00 2015-01-26 16:30:37.000 026 12521.42 211.90 54680.03 88888.00 2015-01-26 16:30:37.125 026 12521.48 211.95 54680.05 88888.00 2015-01-26 16:30:37.250 026 12521.42 211.95 54680.03 88888.00 2015-01-26 16:30:37.375 026 12521.48 211.95 54680.00 88888.00 2015-01-26 16:30:37.500 026 12521.55 211.95 54680.03 88888.00 2015-01-26 16:30:37.625 026 12521.55 211.93 54680.00 88888.00 2015-01-26 16:30:37.750 026 12521.52 211.95 54680.00 88888.00 2015-01-26 16:30:37.875 026 12521.48 211.93 54680.00 88888.00 2015-01-26 16:30:38.000 026 12521.45 211.90 54680.00 88888.00 2015-01-26 16:30:38.125 026 12521.40 211.93 54679.97 88888.00 2015-01-26 16:30:38.250 026 12521.40 211.90 54680.03 88888.00 2015-01-26 16:30:38.375 026 12521.35 211.93 54680.03 88888.00 2015-01-26 16:30:38.500 026 12521.42 211.93 54680.00 88888.00 2015-01-26 16:30:38.625 026 12521.45 211.88 54680.00 88888.00 2015-01-26 16:30:38.750 026 12521.48 211.85 54680.03 88888.00 2015-01-26 16:30:38.875 026 12521.50 211.88 54680.05 88888.00 2015-01-26 16:30:39.000 026 12521.55 211.85 54680.03 88888.00 2015-01-26 16:30:39.125 026 12521.52 211.90 54680.03 88888.00 2015-01-26 16:30:39.250 026 12521.40 211.88 54680.03 88888.00 2015-01-26 16:30:39.375 026 12521.40 211.93 54680.03 88888.00 2015-01-26 16:30:39.500 026 12521.48 211.95 54680.03 88888.00 2015-01-26 16:30:39.625 026 12521.50 211.93 54680.03 88888.00 2015-01-26 16:30:39.750 026 12521.50 211.93 54680.03 88888.00 2015-01-26 16:30:39.875 026 12521.45 211.90 54680.03 88888.00 2015-01-26 16:30:40.000 026 12521.42 211.95 54680.00 88888.00 2015-01-26 16:30:40.125 026 12521.40 211.93 54680.00 88888.00 2015-01-26 16:30:40.250 026 12521.45 211.90 54680.03 88888.00 2015-01-26 16:30:40.375 026 12521.52 211.93 54680.03 88888.00 2015-01-26 16:30:40.500 026 12521.52 211.93 54680.05 88888.00 2015-01-26 16:30:40.625 026 12521.45 211.93 54680.03 88888.00 2015-01-26 16:30:40.750 026 12521.40 211.93 54680.05 88888.00 2015-01-26 16:30:40.875 026 12521.40 211.93 54680.05 88888.00 2015-01-26 16:30:41.000 026 12521.40 211.95 54680.03 88888.00 2015-01-26 16:30:41.125 026 12521.45 211.95 54680.03 88888.00 2015-01-26 16:30:41.250 026 12521.45 211.93 54680.05 88888.00 2015-01-26 16:30:41.375 026 12521.48 211.95 54680.03 88888.00 2015-01-26 16:30:41.500 026 12521.38 211.93 54680.03 88888.00 2015-01-26 16:30:41.625 026 12521.33 211.93 54680.05 88888.00 2015-01-26 16:30:41.750 026 12521.38 211.95 54680.07 88888.00 2015-01-26 16:30:41.875 026 12521.48 211.97 54680.05 88888.00 2015-01-26 16:30:42.000 026 12521.50 211.95 54680.00 88888.00 2015-01-26 16:30:42.125 026 12521.48 211.97 54680.03 88888.00 2015-01-26 16:30:42.250 026 12521.50 211.97 54680.05 88888.00 2015-01-26 16:30:42.375 026 12521.52 211.97 54680.03 88888.00 2015-01-26 16:30:42.500 026 12521.52 211.97 54680.03 88888.00 2015-01-26 16:30:42.625 026 12521.55 211.95 54680.03 88888.00 2015-01-26 16:30:42.750 026 12521.52 211.97 54680.05 88888.00 2015-01-26 16:30:42.875 026 12521.50 212.00 54680.03 88888.00 2015-01-26 16:30:43.000 026 12521.50 211.97 54680.00 88888.00 2015-01-26 16:30:43.125 026 12521.58 211.97 54680.03 88888.00 2015-01-26 16:30:43.250 026 12521.58 211.97 54680.05 88888.00 2015-01-26 16:30:43.375 026 12521.62 211.97 54680.03 88888.00 2015-01-26 16:30:43.500 026 12521.60 211.95 54680.03 88888.00 2015-01-26 16:30:43.625 026 12521.58 211.97 54680.03 88888.00 2015-01-26 16:30:43.750 026 12521.55 212.00 54680.05 88888.00 2015-01-26 16:30:43.875 026 12521.55 212.00 54680.05 88888.00 2015-01-26 16:30:44.000 026 12521.55 212.00 54680.03 88888.00 2015-01-26 16:30:44.125 026 12521.60 211.97 54680.05 88888.00 2015-01-26 16:30:44.250 026 12521.58 211.97 54680.05 88888.00 2015-01-26 16:30:44.375 026 12521.62 212.00 54680.05 88888.00 2015-01-26 16:30:44.500 026 12521.58 212.00 54680.03 88888.00 2015-01-26 16:30:44.625 026 12521.55 212.00 54680.00 88888.00 2015-01-26 16:30:44.750 026 12521.52 212.00 54680.03 88888.00 2015-01-26 16:30:44.875 026 12521.58 212.00 54680.03 88888.00 2015-01-26 16:30:45.000 026 12521.55 212.00 54680.03 88888.00 2015-01-26 16:30:45.125 026 12521.58 212.05 54680.07 88888.00 2015-01-26 16:30:45.250 026 12521.58 212.07 54680.07 88888.00 2015-01-26 16:30:45.375 026 12521.60 212.03 54680.05 88888.00 2015-01-26 16:30:45.500 026 12521.60 212.05 54680.03 88888.00 2015-01-26 16:30:45.625 026 12521.60 212.05 54680.03 88888.00 2015-01-26 16:30:45.750 026 12521.60 212.05 54680.05 88888.00 2015-01-26 16:30:45.875 026 12521.55 212.03 54680.05 88888.00 2015-01-26 16:30:46.000 026 12521.52 212.03 54680.00 88888.00 2015-01-26 16:30:46.125 026 12521.58 212.05 54680.00 88888.00 2015-01-26 16:30:46.250 026 12521.65 212.07 54680.05 88888.00 2015-01-26 16:30:46.375 026 12521.73 212.10 54680.05 88888.00 2015-01-26 16:30:46.500 026 12521.73 212.10 54680.05 88888.00 2015-01-26 16:30:46.625 026 12521.65 212.07 54680.05 88888.00 2015-01-26 16:30:46.750 026 12521.65 212.07 54680.03 88888.00 2015-01-26 16:30:46.875 026 12521.65 212.10 54680.03 88888.00 2015-01-26 16:30:47.000 026 12521.67 212.07 54680.00 88888.00 2015-01-26 16:30:47.125 026 12521.65 212.07 54680.03 88888.00 2015-01-26 16:30:47.250 026 12521.58 212.10 54680.05 88888.00 2015-01-26 16:30:47.375 026 12521.55 212.10 54680.05 88888.00 2015-01-26 16:30:47.500 026 12521.52 212.10 54680.05 88888.00 2015-01-26 16:30:47.625 026 12521.55 212.10 54680.03 88888.00 2015-01-26 16:30:47.750 026 12521.58 212.12 54680.03 88888.00 2015-01-26 16:30:47.875 026 12521.62 212.12 54680.05 88888.00 2015-01-26 16:30:48.000 026 12521.65 212.12 54680.05 88888.00 2015-01-26 16:30:48.125 026 12521.65 212.12 54680.07 88888.00 2015-01-26 16:30:48.250 026 12521.60 212.07 54680.03 88888.00 2015-01-26 16:30:48.375 026 12521.58 212.10 54680.03 88888.00 2015-01-26 16:30:48.500 026 12521.60 212.12 54680.03 88888.00 2015-01-26 16:30:48.625 026 12521.62 212.12 54680.03 88888.00 2015-01-26 16:30:48.750 026 12521.60 212.15 54680.03 88888.00 2015-01-26 16:30:48.875 026 12521.62 212.12 54680.03 88888.00 2015-01-26 16:30:49.000 026 12521.65 212.12 54680.03 88888.00 2015-01-26 16:30:49.125 026 12521.65 212.12 54680.05 88888.00 2015-01-26 16:30:49.250 026 12521.55 212.12 54680.05 88888.00 2015-01-26 16:30:49.375 026 12521.50 212.10 54680.03 88888.00 2015-01-26 16:30:49.500 026 12521.48 212.07 54680.03 88888.00 2015-01-26 16:30:49.625 026 12521.50 212.15 54680.05 88888.00 2015-01-26 16:30:49.750 026 12521.55 212.18 54680.05 88888.00 2015-01-26 16:30:49.875 026 12521.50 212.15 54680.03 88888.00 2015-01-26 16:30:50.000 026 12521.45 212.12 54680.03 88888.00 2015-01-26 16:30:50.125 026 12521.50 212.15 54680.05 88888.00 2015-01-26 16:30:50.250 026 12521.48 212.15 54680.05 88888.00 2015-01-26 16:30:50.375 026 12521.55 212.15 54680.05 88888.00 2015-01-26 16:30:50.500 026 12521.60 212.15 54680.07 88888.00 2015-01-26 16:30:50.625 026 12521.55 212.15 54680.10 88888.00 2015-01-26 16:30:50.750 026 12521.55 212.18 54680.07 88888.00 2015-01-26 16:30:50.875 026 12521.55 212.18 54680.05 88888.00 2015-01-26 16:30:51.000 026 12521.48 212.18 54680.05 88888.00 2015-01-26 16:30:51.125 026 12521.45 212.18 54680.07 88888.00 2015-01-26 16:30:51.250 026 12521.50 212.15 54680.07 88888.00 2015-01-26 16:30:51.375 026 12521.42 212.15 54680.07 88888.00 2015-01-26 16:30:51.500 026 12521.35 212.15 54680.10 88888.00 2015-01-26 16:30:51.625 026 12521.38 212.15 54680.10 88888.00 2015-01-26 16:30:51.750 026 12521.48 212.15 54680.10 88888.00 2015-01-26 16:30:51.875 026 12521.55 212.18 54680.07 88888.00 2015-01-26 16:30:52.000 026 12521.55 212.15 54680.07 88888.00 2015-01-26 16:30:52.125 026 12521.55 212.12 54680.07 88888.00 2015-01-26 16:30:52.250 026 12521.48 212.12 54680.07 88888.00 2015-01-26 16:30:52.375 026 12521.42 212.15 54680.10 88888.00 2015-01-26 16:30:52.500 026 12521.45 212.15 54680.10 88888.00 2015-01-26 16:30:52.625 026 12521.52 212.15 54680.10 88888.00 2015-01-26 16:30:52.750 026 12521.52 212.15 54680.07 88888.00 2015-01-26 16:30:52.875 026 12521.50 212.15 54680.10 88888.00 2015-01-26 16:30:53.000 026 12521.50 212.15 54680.10 88888.00 2015-01-26 16:30:53.125 026 12521.45 212.15 54680.12 88888.00 2015-01-26 16:30:53.250 026 12521.42 212.18 54680.12 88888.00 2015-01-26 16:30:53.375 026 12521.42 212.18 54680.07 88888.00 2015-01-26 16:30:53.500 026 12521.38 212.15 54680.07 88888.00 2015-01-26 16:30:53.625 026 12521.40 212.18 54680.10 88888.00 2015-01-26 16:30:53.750 026 12521.48 212.18 54680.10 88888.00 2015-01-26 16:30:53.875 026 12521.45 212.15 54680.10 88888.00 2015-01-26 16:30:54.000 026 12521.42 212.15 54680.10 88888.00 2015-01-26 16:30:54.125 026 12521.45 212.15 54680.07 88888.00 2015-01-26 16:30:54.250 026 12521.38 212.15 54680.10 88888.00 2015-01-26 16:30:54.375 026 12521.38 212.15 54680.10 88888.00 2015-01-26 16:30:54.500 026 12521.33 212.12 54680.07 88888.00 2015-01-26 16:30:54.625 026 12521.35 212.18 54680.10 88888.00 2015-01-26 16:30:54.750 026 12521.40 212.15 54680.12 88888.00 2015-01-26 16:30:54.875 026 12521.38 212.15 54680.10 88888.00 2015-01-26 16:30:55.000 026 12521.40 212.15 54680.10 88888.00 2015-01-26 16:30:55.125 026 12521.40 212.20 54680.10 88888.00 2015-01-26 16:30:55.250 026 12521.40 212.22 54680.12 88888.00 2015-01-26 16:30:55.375 026 12521.40 212.20 54680.12 88888.00 2015-01-26 16:30:55.500 026 12521.40 212.20 54680.15 88888.00 2015-01-26 16:30:55.625 026 12521.42 212.20 54680.12 88888.00 2015-01-26 16:30:55.750 026 12521.45 212.18 54680.10 88888.00 2015-01-26 16:30:55.875 026 12521.35 212.15 54680.10 88888.00 2015-01-26 16:30:56.000 026 12521.33 212.18 54680.10 88888.00 2015-01-26 16:30:56.125 026 12521.40 212.18 54680.12 88888.00 2015-01-26 16:30:56.250 026 12521.35 212.18 54680.10 88888.00 2015-01-26 16:30:56.375 026 12521.40 212.20 54680.12 88888.00 2015-01-26 16:30:56.500 026 12521.42 212.22 54680.15 88888.00 2015-01-26 16:30:56.625 026 12521.42 212.20 54680.15 88888.00 2015-01-26 16:30:56.750 026 12521.42 212.20 54680.15 88888.00 2015-01-26 16:30:56.875 026 12521.35 212.20 54680.12 88888.00 2015-01-26 16:30:57.000 026 12521.38 212.18 54680.10 88888.00 2015-01-26 16:30:57.125 026 12521.33 212.15 54680.12 88888.00 2015-01-26 16:30:57.250 026 12521.42 212.18 54680.15 88888.00 2015-01-26 16:30:57.375 026 12521.45 212.20 54680.12 88888.00 2015-01-26 16:30:57.500 026 12521.45 212.22 54680.18 88888.00 2015-01-26 16:30:57.625 026 12521.50 212.20 54680.15 88888.00 2015-01-26 16:30:57.750 026 12521.48 212.28 54680.15 88888.00 2015-01-26 16:30:57.875 026 12521.38 212.28 54680.15 88888.00 2015-01-26 16:30:58.000 026 12521.30 212.18 54680.12 88888.00 2015-01-26 16:30:58.125 026 12521.27 212.20 54680.15 88888.00 2015-01-26 16:30:58.250 026 12521.25 212.20 54680.20 88888.00 2015-01-26 16:30:58.375 026 12521.35 212.20 54680.20 88888.00 2015-01-26 16:30:58.500 026 12521.35 212.22 54680.18 88888.00 2015-01-26 16:30:58.625 026 12521.30 212.20 54680.20 88888.00 2015-01-26 16:30:58.750 026 12521.30 212.20 54680.20 88888.00 2015-01-26 16:30:58.875 026 12521.30 212.20 54680.18 88888.00 2015-01-26 16:30:59.000 026 12521.33 212.20 54680.15 88888.00 2015-01-26 16:30:59.125 026 12521.33 212.20 54680.15 88888.00 2015-01-26 16:30:59.250 026 12521.30 212.20 54680.18 88888.00 2015-01-26 16:30:59.375 026 12521.27 212.25 54680.20 88888.00 2015-01-26 16:30:59.500 026 12521.23 212.28 54680.22 88888.00 2015-01-26 16:30:59.625 026 12521.30 212.22 54680.18 88888.00 2015-01-26 16:30:59.750 026 12521.30 212.25 54680.20 88888.00 2015-01-26 16:30:59.875 026 12521.35 212.28 54680.22 88888.00 2015-01-26 16:31:00.000 026 12521.35 212.25 54680.20 88888.00 2015-01-26 16:31:00.125 026 12521.30 212.25 54680.18 88888.00 2015-01-26 16:31:00.250 026 12521.35 212.22 54680.18 88888.00 2015-01-26 16:31:00.375 026 12521.40 212.25 54680.20 88888.00 2015-01-26 16:31:00.500 026 12521.38 212.28 54680.20 88888.00 2015-01-26 16:31:00.625 026 12521.38 212.25 54680.18 88888.00 2015-01-26 16:31:00.750 026 12521.38 212.22 54680.15 88888.00 2015-01-26 16:31:00.875 026 12521.38 212.25 54680.12 88888.00 2015-01-26 16:31:01.000 026 12521.33 212.22 54680.12 88888.00 2015-01-26 16:31:01.125 026 12521.33 212.25 54680.15 88888.00 2015-01-26 16:31:01.250 026 12521.30 212.25 54680.18 88888.00 2015-01-26 16:31:01.375 026 12521.25 212.30 54680.18 88888.00 2015-01-26 16:31:01.500 026 12521.27 212.28 54680.18 88888.00 2015-01-26 16:31:01.625 026 12521.25 212.25 54680.15 88888.00 2015-01-26 16:31:01.750 026 12521.25 212.25 54680.15 88888.00 2015-01-26 16:31:01.875 026 12521.27 212.28 54680.15 88888.00 2015-01-26 16:31:02.000 026 12521.30 212.30 54680.18 88888.00 2015-01-26 16:31:02.125 026 12521.25 212.30 54680.18 88888.00 2015-01-26 16:31:02.250 026 12521.23 212.28 54680.20 88888.00 2015-01-26 16:31:02.375 026 12521.33 212.25 54680.22 88888.00 2015-01-26 16:31:02.500 026 12521.35 212.28 54680.25 88888.00 2015-01-26 16:31:02.625 026 12521.27 212.25 54680.20 88888.00 2015-01-26 16:31:02.750 026 12521.27 212.25 54680.20 88888.00 2015-01-26 16:31:02.875 026 12521.23 212.28 54680.22 88888.00 2015-01-26 16:31:03.000 026 12521.23 212.28 54680.22 88888.00 2015-01-26 16:31:03.125 026 12521.17 212.28 54680.22 88888.00 2015-01-26 16:31:03.250 026 12521.17 212.25 54680.25 88888.00 2015-01-26 16:31:03.375 026 12521.20 212.28 54680.25 88888.00 2015-01-26 16:31:03.500 026 12521.12 212.28 54680.22 88888.00 2015-01-26 16:31:03.625 026 12521.12 212.30 54680.22 88888.00 2015-01-26 16:31:03.750 026 12521.15 212.25 54680.22 88888.00 2015-01-26 16:31:03.875 026 12521.17 212.28 54680.20 88888.00 2015-01-26 16:31:04.000 026 12521.20 212.28 54680.20 88888.00 2015-01-26 16:31:04.125 026 12521.25 212.32 54680.22 88888.00 2015-01-26 16:31:04.250 026 12521.20 212.28 54680.20 88888.00 2015-01-26 16:31:04.375 026 12521.17 212.25 54680.20 88888.00 2015-01-26 16:31:04.500 026 12521.20 212.25 54680.20 88888.00 2015-01-26 16:31:04.625 026 12521.23 212.30 54680.25 88888.00 2015-01-26 16:31:04.750 026 12521.23 212.30 54680.25 88888.00 2015-01-26 16:31:04.875 026 12521.23 212.30 54680.22 88888.00 2015-01-26 16:31:05.000 026 12521.20 212.32 54680.22 88888.00 2015-01-26 16:31:05.125 026 12521.15 212.30 54680.25 88888.00 2015-01-26 16:31:05.250 026 12521.12 212.30 54680.25 88888.00 2015-01-26 16:31:05.375 026 12521.17 212.30 54680.22 88888.00 2015-01-26 16:31:05.500 026 12521.17 212.32 54680.22 88888.00 2015-01-26 16:31:05.625 026 12521.20 212.32 54680.25 88888.00 2015-01-26 16:31:05.750 026 12521.12 212.32 54680.22 88888.00 2015-01-26 16:31:05.875 026 12521.12 212.32 54680.22 88888.00 2015-01-26 16:31:06.000 026 12521.20 212.35 54680.22 88888.00 2015-01-26 16:31:06.125 026 12521.20 212.35 54680.25 88888.00 2015-01-26 16:31:06.250 026 12521.15 212.32 54680.25 88888.00 2015-01-26 16:31:06.375 026 12521.15 212.38 54680.25 88888.00 2015-01-26 16:31:06.500 026 12521.12 212.35 54680.25 88888.00 2015-01-26 16:31:06.625 026 12521.10 212.32 54680.25 88888.00 2015-01-26 16:31:06.750 026 12521.10 212.32 54680.22 88888.00 2015-01-26 16:31:06.875 026 12521.10 212.32 54680.25 88888.00 2015-01-26 16:31:07.000 026 12521.05 212.30 54680.25 88888.00 2015-01-26 16:31:07.125 026 12521.08 212.32 54680.28 88888.00 2015-01-26 16:31:07.250 026 12521.02 212.30 54680.28 88888.00 2015-01-26 16:31:07.375 026 12521.10 212.30 54680.30 88888.00 2015-01-26 16:31:07.500 026 12521.12 212.35 54680.32 88888.00 2015-01-26 16:31:07.625 026 12521.10 212.35 54680.32 88888.00 2015-01-26 16:31:07.750 026 12521.02 212.32 54680.28 88888.00 2015-01-26 16:31:07.875 026 12521.00 212.30 54680.28 88888.00 2015-01-26 16:31:08.000 026 12521.00 212.30 54680.30 88888.00 2015-01-26 16:31:08.125 026 12521.02 212.35 54680.30 88888.00 2015-01-26 16:31:08.250 026 12521.00 212.38 54680.32 88888.00 2015-01-26 16:31:08.375 026 12520.98 212.40 54680.32 88888.00 2015-01-26 16:31:08.500 026 12521.00 212.38 54680.30 88888.00 2015-01-26 16:31:08.625 026 12521.08 212.40 54680.30 88888.00 2015-01-26 16:31:08.750 026 12521.08 212.40 54680.30 88888.00 2015-01-26 16:31:08.875 026 12521.08 212.40 54680.30 88888.00 2015-01-26 16:31:09.000 026 12521.10 212.40 54680.30 88888.00 2015-01-26 16:31:09.125 026 12521.08 212.38 54680.28 88888.00 2015-01-26 16:31:09.250 026 12521.02 212.40 54680.28 88888.00 2015-01-26 16:31:09.375 026 12521.08 212.40 54680.30 88888.00 2015-01-26 16:31:09.500 026 12520.98 212.40 54680.28 88888.00 2015-01-26 16:31:09.625 026 12520.95 212.38 54680.28 88888.00 2015-01-26 16:31:09.750 026 12521.02 212.35 54680.28 88888.00 2015-01-26 16:31:09.875 026 12521.10 212.35 54680.30 88888.00 2015-01-26 16:31:10.000 026 12521.05 212.38 54680.30 88888.00 2015-01-26 16:31:10.125 026 12521.02 212.38 54680.32 88888.00 2015-01-26 16:31:10.250 026 12521.00 212.38 54680.32 88888.00 2015-01-26 16:31:10.375 026 12521.08 212.45 54680.32 88888.00 2015-01-26 16:31:10.500 026 12521.08 212.38 54680.32 88888.00 2015-01-26 16:31:10.625 026 12521.05 212.38 54680.32 88888.00 2015-01-26 16:31:10.750 026 12521.02 212.40 54680.32 88888.00 2015-01-26 16:31:10.875 026 12521.08 212.45 54680.32 88888.00 2015-01-26 16:31:11.000 026 12521.08 212.47 54680.32 88888.00 2015-01-26 16:31:11.125 026 12521.10 212.43 54680.35 88888.00 2015-01-26 16:31:11.250 026 12521.05 212.40 54680.35 88888.00 2015-01-26 16:31:11.375 026 12520.98 212.40 54680.30 88888.00 2015-01-26 16:31:11.500 026 12520.95 212.40 54680.35 88888.00 2015-01-26 16:31:11.625 026 12520.98 212.43 54680.35 88888.00 2015-01-26 16:31:11.750 026 12520.98 212.43 54680.38 88888.00 2015-01-26 16:31:11.875 026 12521.00 212.40 54680.38 88888.00 2015-01-26 16:31:12.000 026 12521.02 212.40 54680.35 88888.00 2015-01-26 16:31:12.125 026 12521.02 212.38 54680.35 88888.00 2015-01-26 16:31:12.250 026 12520.95 212.38 54680.35 88888.00 2015-01-26 16:31:12.375 026 12520.95 212.38 54680.35 88888.00 2015-01-26 16:31:12.500 026 12520.95 212.38 54680.35 88888.00 2015-01-26 16:31:12.625 026 12521.00 212.43 54680.40 88888.00 2015-01-26 16:31:12.750 026 12521.02 212.43 54680.40 88888.00 2015-01-26 16:31:12.875 026 12521.00 212.40 54680.40 88888.00 2015-01-26 16:31:13.000 026 12520.95 212.38 54680.38 88888.00 2015-01-26 16:31:13.125 026 12520.95 212.40 54680.35 88888.00 2015-01-26 16:31:13.250 026 12520.98 212.40 54680.40 88888.00 2015-01-26 16:31:13.375 026 12521.08 212.40 54680.35 88888.00 2015-01-26 16:31:13.500 026 12521.02 212.40 54680.38 88888.00 2015-01-26 16:31:13.625 026 12521.00 212.40 54680.38 88888.00 2015-01-26 16:31:13.750 026 12520.95 212.40 54680.40 88888.00 2015-01-26 16:31:13.875 026 12520.95 212.43 54680.38 88888.00 2015-01-26 16:31:14.000 026 12521.00 212.45 54680.38 88888.00 2015-01-26 16:31:14.125 026 12520.95 212.43 54680.40 88888.00 2015-01-26 16:31:14.250 026 12520.85 212.38 54680.40 88888.00 2015-01-26 16:31:14.375 026 12520.90 212.40 54680.38 88888.00 2015-01-26 16:31:14.500 026 12520.92 212.40 54680.35 88888.00 2015-01-26 16:31:14.625 026 12521.02 212.43 54680.38 88888.00 2015-01-26 16:31:14.750 026 12521.10 212.43 54680.38 88888.00 2015-01-26 16:31:14.875 026 12521.05 212.40 54680.35 88888.00 2015-01-26 16:31:15.000 026 12520.90 212.40 54680.38 88888.00 2015-01-26 16:31:15.125 026 12520.83 212.40 54680.38 88888.00 2015-01-26 16:31:15.250 026 12520.83 212.40 54680.38 88888.00 2015-01-26 16:31:15.375 026 12520.85 212.43 54680.38 88888.00 2015-01-26 16:31:15.500 026 12520.90 212.43 54680.40 88888.00 2015-01-26 16:31:15.625 026 12520.95 212.45 54680.40 88888.00 2015-01-26 16:31:15.750 026 12520.95 212.43 54680.38 88888.00 2015-01-26 16:31:15.875 026 12520.90 212.40 54680.38 88888.00 2015-01-26 16:31:16.000 026 12520.90 212.43 54680.35 88888.00 2015-01-26 16:31:16.125 026 12520.90 212.47 54680.38 88888.00 2015-01-26 16:31:16.250 026 12520.92 212.47 54680.40 88888.00 2015-01-26 16:31:16.375 026 12520.98 212.47 54680.38 88888.00 2015-01-26 16:31:16.500 026 12520.98 212.45 54680.40 88888.00 2015-01-26 16:31:16.625 026 12520.98 212.45 54680.38 88888.00 2015-01-26 16:31:16.750 026 12520.98 212.47 54680.40 88888.00 2015-01-26 16:31:16.875 026 12520.95 212.47 54680.40 88888.00 2015-01-26 16:31:17.000 026 12520.90 212.45 54680.38 88888.00 2015-01-26 16:31:17.125 026 12520.85 212.43 54680.38 88888.00 2015-01-26 16:31:17.250 026 12520.83 212.45 54680.40 88888.00 2015-01-26 16:31:17.375 026 12520.90 212.45 54680.38 88888.00 2015-01-26 16:31:17.500 026 12520.90 212.45 54680.43 88888.00 2015-01-26 16:31:17.625 026 12520.88 212.47 54680.40 88888.00 2015-01-26 16:31:17.750 026 12520.92 212.50 54680.40 88888.00 2015-01-26 16:31:17.875 026 12521.00 212.45 54680.40 88888.00 2015-01-26 16:31:18.000 026 12521.05 212.45 54680.35 88888.00 2015-01-26 16:31:18.125 026 12520.92 212.43 54680.35 88888.00 2015-01-26 16:31:18.250 026 12520.88 212.45 54680.40 88888.00 2015-01-26 16:31:18.375 026 12520.88 212.53 54680.40 88888.00 2015-01-26 16:31:18.500 026 12520.88 212.50 54680.40 88888.00 2015-01-26 16:31:18.625 026 12520.90 212.47 54680.38 88888.00 2015-01-26 16:31:18.750 026 12520.92 212.45 54680.38 88888.00 2015-01-26 16:31:18.875 026 12520.92 212.45 54680.38 88888.00 2015-01-26 16:31:19.000 026 12520.95 212.47 54680.40 88888.00 2015-01-26 16:31:19.125 026 12520.92 212.53 54680.43 88888.00 2015-01-26 16:31:19.250 026 12520.90 212.47 54680.45 88888.00 2015-01-26 16:31:19.375 026 12520.88 212.50 54680.45 88888.00 2015-01-26 16:31:19.500 026 12520.83 212.47 54680.43 88888.00 2015-01-26 16:31:19.625 026 12520.80 212.47 54680.40 88888.00 2015-01-26 16:31:19.750 026 12520.85 212.45 54680.40 88888.00 2015-01-26 16:31:19.875 026 12520.88 212.50 54680.40 88888.00 2015-01-26 16:31:20.000 026 12520.90 212.45 54680.40 88888.00 2015-01-26 16:31:20.125 026 12520.88 212.50 54680.40 88888.00 2015-01-26 16:31:20.250 026 12520.88 212.50 54680.43 88888.00 2015-01-26 16:31:20.375 026 12520.88 212.53 54680.40 88888.00 2015-01-26 16:31:20.500 026 12520.85 212.53 54680.43 88888.00 2015-01-26 16:31:20.625 026 12520.85 212.53 54680.45 88888.00 2015-01-26 16:31:20.750 026 12520.83 212.50 54680.45 88888.00 2015-01-26 16:31:20.875 026 12520.85 212.50 54680.43 88888.00 2015-01-26 16:31:21.000 026 12520.90 212.53 54680.38 88888.00 2015-01-26 16:31:21.125 026 12520.85 212.55 54680.43 88888.00 2015-01-26 16:31:21.250 026 12520.85 212.55 54680.43 88888.00 2015-01-26 16:31:21.375 026 12520.88 212.55 54680.43 88888.00 2015-01-26 16:31:21.500 026 12520.90 212.55 54680.43 88888.00 2015-01-26 16:31:21.625 026 12520.85 212.53 54680.43 88888.00 2015-01-26 16:31:21.750 026 12520.85 212.55 54680.43 88888.00 2015-01-26 16:31:21.875 026 12520.88 212.55 54680.45 88888.00 2015-01-26 16:31:22.000 026 12520.88 212.53 54680.43 88888.00 2015-01-26 16:31:22.125 026 12520.85 212.55 54680.43 88888.00 2015-01-26 16:31:22.250 026 12520.85 212.50 54680.43 88888.00 2015-01-26 16:31:22.375 026 12520.90 212.53 54680.45 88888.00 2015-01-26 16:31:22.500 026 12520.85 212.55 54680.45 88888.00 2015-01-26 16:31:22.625 026 12520.83 212.53 54680.43 88888.00 2015-01-26 16:31:22.750 026 12520.83 212.47 54680.40 88888.00 2015-01-26 16:31:22.875 026 12520.85 212.50 54680.45 88888.00 2015-01-26 16:31:23.000 026 12520.83 212.50 54680.43 88888.00 2015-01-26 16:31:23.125 026 12520.75 212.53 54680.45 88888.00 2015-01-26 16:31:23.250 026 12520.77 212.53 54680.45 88888.00 2015-01-26 16:31:23.375 026 12520.75 212.50 54680.43 88888.00 2015-01-26 16:31:23.500 026 12520.73 212.50 54680.45 88888.00 2015-01-26 16:31:23.625 026 12520.83 212.55 54680.47 88888.00 2015-01-26 16:31:23.750 026 12520.88 212.53 54680.45 88888.00 2015-01-26 16:31:23.875 026 12520.83 212.53 54680.45 88888.00 2015-01-26 16:31:24.000 026 12520.80 212.53 54680.43 88888.00 2015-01-26 16:31:24.125 026 12520.77 212.53 54680.45 88888.00 2015-01-26 16:31:24.250 026 12520.77 212.47 54680.45 88888.00 2015-01-26 16:31:24.375 026 12520.80 212.50 54680.45 88888.00 2015-01-26 16:31:24.500 026 12520.80 212.53 54680.45 88888.00 2015-01-26 16:31:24.625 026 12520.85 212.53 54680.47 88888.00 2015-01-26 16:31:24.750 026 12520.88 212.55 54680.47 88888.00 2015-01-26 16:31:24.875 026 12520.83 212.53 54680.47 88888.00 2015-01-26 16:31:25.000 026 12520.83 212.50 54680.45 88888.00 2015-01-26 16:31:25.125 026 12520.83 212.47 54680.47 88888.00 2015-01-26 16:31:25.250 026 12520.80 212.50 54680.50 88888.00 2015-01-26 16:31:25.375 026 12520.83 212.53 54680.50 88888.00 2015-01-26 16:31:25.500 026 12520.77 212.50 54680.47 88888.00 2015-01-26 16:31:25.625 026 12520.77 212.53 54680.50 88888.00 2015-01-26 16:31:25.750 026 12520.80 212.53 54680.47 88888.00 2015-01-26 16:31:25.875 026 12520.77 212.47 54680.47 88888.00 2015-01-26 16:31:26.000 026 12520.75 212.47 54680.45 88888.00 2015-01-26 16:31:26.125 026 12520.75 212.45 54680.45 88888.00 2015-01-26 16:31:26.250 026 12520.73 212.47 54680.47 88888.00 2015-01-26 16:31:26.375 026 12520.77 212.53 54680.45 88888.00 2015-01-26 16:31:26.500 026 12520.77 212.47 54680.50 88888.00 2015-01-26 16:31:26.625 026 12520.75 212.47 54680.47 88888.00 2015-01-26 16:31:26.750 026 12520.77 212.50 54680.50 88888.00 2015-01-26 16:31:26.875 026 12520.83 212.47 54680.53 88888.00 2015-01-26 16:31:27.000 026 12520.80 212.50 54680.50 88888.00 2015-01-26 16:31:27.125 026 12520.77 212.47 54680.50 88888.00 2015-01-26 16:31:27.250 026 12520.75 212.45 54680.53 88888.00 2015-01-26 16:31:27.375 026 12520.77 212.45 54680.53 88888.00 2015-01-26 16:31:27.500 026 12520.75 212.47 54680.55 88888.00 2015-01-26 16:31:27.625 026 12520.77 212.45 54680.53 88888.00 2015-01-26 16:31:27.750 026 12520.75 212.47 54680.53 88888.00 2015-01-26 16:31:27.875 026 12520.75 212.45 54680.53 88888.00 2015-01-26 16:31:28.000 026 12520.80 212.47 54680.53 88888.00 2015-01-26 16:31:28.125 026 12520.80 212.45 54680.53 88888.00 2015-01-26 16:31:28.250 026 12520.75 212.45 54680.53 88888.00 2015-01-26 16:31:28.375 026 12520.77 212.50 54680.50 88888.00 2015-01-26 16:31:28.500 026 12520.80 212.47 54680.47 88888.00 2015-01-26 16:31:28.625 026 12520.77 212.43 54680.53 88888.00 2015-01-26 16:31:28.750 026 12520.75 212.43 54680.50 88888.00 2015-01-26 16:31:28.875 026 12520.75 212.45 54680.50 88888.00 2015-01-26 16:31:29.000 026 12520.77 212.45 54680.50 88888.00 2015-01-26 16:31:29.125 026 12520.77 212.45 54680.50 88888.00 2015-01-26 16:31:29.250 026 12520.80 212.45 54680.53 88888.00 2015-01-26 16:31:29.375 026 12520.85 212.50 54680.53 88888.00 2015-01-26 16:31:29.500 026 12520.80 212.47 54680.50 88888.00 2015-01-26 16:31:29.625 026 12520.75 212.45 54680.47 88888.00 2015-01-26 16:31:29.750 026 12520.77 212.43 54680.47 88888.00 2015-01-26 16:31:29.875 026 12520.77 212.43 54680.53 88888.00 2015-01-26 16:31:30.000 026 12520.77 212.45 54680.53 88888.00 2015-01-26 16:31:30.125 026 12520.75 212.45 54680.53 88888.00 2015-01-26 16:31:30.250 026 12520.70 212.43 54680.50 88888.00 2015-01-26 16:31:30.375 026 12520.75 212.43 54680.53 88888.00 2015-01-26 16:31:30.500 026 12520.80 212.43 54680.53 88888.00 2015-01-26 16:31:30.625 026 12520.80 212.45 54680.57 88888.00 2015-01-26 16:31:30.750 026 12520.83 212.45 54680.57 88888.00 2015-01-26 16:31:30.875 026 12520.80 212.45 54680.57 88888.00 2015-01-26 16:31:31.000 026 12520.83 212.43 54680.53 88888.00 2015-01-26 16:31:31.125 026 12520.80 212.43 54680.53 88888.00 2015-01-26 16:31:31.250 026 12520.73 212.40 54680.53 88888.00 2015-01-26 16:31:31.375 026 12520.75 212.40 54680.53 88888.00 2015-01-26 16:31:31.500 026 12520.80 212.40 54680.53 88888.00 2015-01-26 16:31:31.625 026 12520.77 212.40 54680.55 88888.00 2015-01-26 16:31:31.750 026 12520.75 212.40 54680.53 88888.00 2015-01-26 16:31:31.875 026 12520.65 212.40 54680.53 88888.00 2015-01-26 16:31:32.000 026 12520.67 212.40 54680.47 88888.00 2015-01-26 16:31:32.125 026 12520.77 212.38 54680.50 88888.00 2015-01-26 16:31:32.250 026 12520.75 212.35 54680.55 88888.00 2015-01-26 16:31:32.375 026 12520.80 212.40 54680.55 88888.00 2015-01-26 16:31:32.500 026 12520.77 212.43 54680.55 88888.00 2015-01-26 16:31:32.625 026 12520.83 212.40 54680.50 88888.00 2015-01-26 16:31:32.750 026 12520.83 212.40 54680.47 88888.00 2015-01-26 16:31:32.875 026 12520.77 212.40 54680.53 88888.00 2015-01-26 16:31:33.000 026 12520.83 212.40 54680.53 88888.00 2015-01-26 16:31:33.125 026 12520.83 212.38 54680.55 88888.00 2015-01-26 16:31:33.250 026 12520.80 212.38 54680.55 88888.00 2015-01-26 16:31:33.375 026 12520.85 212.40 54680.55 88888.00 2015-01-26 16:31:33.500 026 12520.83 212.43 54680.55 88888.00 2015-01-26 16:31:33.625 026 12520.77 212.43 54680.55 88888.00 2015-01-26 16:31:33.750 026 12520.77 212.38 54680.55 88888.00 2015-01-26 16:31:33.875 026 12520.83 212.38 54680.55 88888.00 2015-01-26 16:31:34.000 026 12520.83 212.40 54680.50 88888.00 2015-01-26 16:31:34.125 026 12520.83 212.38 54680.53 88888.00 2015-01-26 16:31:34.250 026 12520.77 212.32 54680.53 88888.00 2015-01-26 16:31:34.375 026 12520.80 212.38 54680.53 88888.00 2015-01-26 16:31:34.500 026 12520.85 212.35 54680.55 88888.00 2015-01-26 16:31:34.625 026 12520.92 212.32 54680.55 88888.00 2015-01-26 16:31:34.750 026 12520.90 212.35 54680.55 88888.00 2015-01-26 16:31:34.875 026 12520.88 212.35 54680.55 88888.00 2015-01-26 16:31:35.000 026 12520.83 212.32 54680.53 88888.00 2015-01-26 16:31:35.125 026 12520.85 212.32 54680.55 88888.00 2015-01-26 16:31:35.250 026 12520.88 212.30 54680.55 88888.00 2015-01-26 16:31:35.375 026 12520.88 212.30 54680.50 88888.00 2015-01-26 16:31:35.500 026 12520.88 212.30 54680.53 88888.00 2015-01-26 16:31:35.625 026 12520.85 212.32 54680.55 88888.00 2015-01-26 16:31:35.750 026 12520.80 212.32 54680.55 88888.00 2015-01-26 16:31:35.875 026 12520.80 212.35 54680.57 88888.00 2015-01-26 16:31:36.000 026 12520.83 212.32 54680.55 88888.00 2015-01-26 16:31:36.125 026 12520.83 212.32 54680.55 88888.00 2015-01-26 16:31:36.250 026 12520.83 212.32 54680.57 88888.00 2015-01-26 16:31:36.375 026 12520.92 212.30 54680.57 88888.00 2015-01-26 16:31:36.500 026 12520.95 212.32 54680.57 88888.00 2015-01-26 16:31:36.625 026 12520.88 212.30 54680.57 88888.00 2015-01-26 16:31:36.750 026 12520.85 212.30 54680.55 88888.00 2015-01-26 16:31:36.875 026 12520.90 212.30 54680.53 88888.00 2015-01-26 16:31:37.000 026 12520.92 212.28 54680.53 88888.00 2015-01-26 16:31:37.125 026 12520.95 212.32 54680.53 88888.00 2015-01-26 16:31:37.250 026 12520.95 212.30 54680.57 88888.00 2015-01-26 16:31:37.375 026 12520.90 212.30 54680.57 88888.00 2015-01-26 16:31:37.500 026 12520.88 212.28 54680.55 88888.00 2015-01-26 16:31:37.625 026 12520.88 212.28 54680.50 88888.00 2015-01-26 16:31:37.750 026 12520.92 212.28 54680.53 88888.00 2015-01-26 16:31:37.875 026 12520.88 212.30 54680.55 88888.00 2015-01-26 16:31:38.000 026 12520.80 212.28 54680.55 88888.00 2015-01-26 16:31:38.125 026 12520.80 212.28 54680.55 88888.00 2015-01-26 16:31:38.250 026 12520.83 212.28 54680.57 88888.00 2015-01-26 16:31:38.375 026 12520.83 212.30 54680.55 88888.00 2015-01-26 16:31:38.500 026 12520.77 212.28 54680.55 88888.00 2015-01-26 16:31:38.625 026 12520.77 212.30 54680.57 88888.00 2015-01-26 16:31:38.750 026 12520.77 212.28 54680.57 88888.00 2015-01-26 16:31:38.875 026 12520.73 212.25 54680.55 88888.00 2015-01-26 16:31:39.000 026 12520.73 212.25 54680.57 88888.00 2015-01-26 16:31:39.125 026 12520.77 212.30 54680.60 88888.00 2015-01-26 16:31:39.250 026 12520.77 212.30 54680.62 88888.00 2015-01-26 16:31:39.375 026 12520.80 212.28 54680.62 88888.00 2015-01-26 16:31:39.500 026 12520.83 212.25 54680.62 88888.00 2015-01-26 16:31:39.625 026 12520.83 212.25 54680.60 88888.00 2015-01-26 16:31:39.750 026 12520.83 212.25 54680.57 88888.00 2015-01-26 16:31:39.875 026 12520.85 212.25 54680.57 88888.00 2015-01-26 16:31:40.000 026 12520.80 212.25 54680.60 88888.00 2015-01-26 16:31:40.125 026 12520.80 212.28 54680.62 88888.00 2015-01-26 16:31:40.250 026 12520.85 212.22 54680.65 88888.00 2015-01-26 16:31:40.375 026 12520.85 212.25 54680.62 88888.00 2015-01-26 16:31:40.500 026 12520.80 212.28 54680.62 88888.00 2015-01-26 16:31:40.625 026 12520.85 212.28 54680.62 88888.00 2015-01-26 16:31:40.750 026 12520.88 212.22 54680.60 88888.00 2015-01-26 16:31:40.875 026 12520.85 212.20 54680.62 88888.00 2015-01-26 16:31:41.000 026 12520.80 212.22 54680.62 88888.00 2015-01-26 16:31:41.125 026 12520.75 212.22 54680.68 88888.00 2015-01-26 16:31:41.250 026 12520.75 212.25 54680.70 88888.00 2015-01-26 16:31:41.375 026 12520.80 212.25 54680.68 88888.00 2015-01-26 16:31:41.500 026 12520.80 212.22 54680.68 88888.00 2015-01-26 16:31:41.625 026 12520.77 212.22 54680.65 88888.00 2015-01-26 16:31:41.750 026 12520.75 212.25 54680.62 88888.00 2015-01-26 16:31:41.875 026 12520.75 212.25 54680.65 88888.00 2015-01-26 16:31:42.000 026 12520.77 212.25 54680.65 88888.00 2015-01-26 16:31:42.125 026 12520.75 212.22 54680.68 88888.00 2015-01-26 16:31:42.250 026 12520.73 212.22 54680.68 88888.00 2015-01-26 16:31:42.375 026 12520.80 212.20 54680.65 88888.00 2015-01-26 16:31:42.500 026 12520.80 212.20 54680.62 88888.00 2015-01-26 16:31:42.625 026 12520.77 212.22 54680.68 88888.00 2015-01-26 16:31:42.750 026 12520.77 212.22 54680.65 88888.00 2015-01-26 16:31:42.875 026 12520.73 212.20 54680.62 88888.00 2015-01-26 16:31:43.000 026 12520.73 212.15 54680.60 88888.00 2015-01-26 16:31:43.125 026 12520.77 212.18 54680.65 88888.00 2015-01-26 16:31:43.250 026 12520.77 212.20 54680.65 88888.00 2015-01-26 16:31:43.375 026 12520.77 212.20 54680.65 88888.00 2015-01-26 16:31:43.500 026 12520.75 212.20 54680.62 88888.00 2015-01-26 16:31:43.625 026 12520.77 212.20 54680.65 88888.00 2015-01-26 16:31:43.750 026 12520.80 212.20 54680.65 88888.00 2015-01-26 16:31:43.875 026 12520.83 212.18 54680.68 88888.00 2015-01-26 16:31:44.000 026 12520.80 212.15 54680.65 88888.00 2015-01-26 16:31:44.125 026 12520.77 212.12 54680.65 88888.00 2015-01-26 16:31:44.250 026 12520.75 212.12 54680.65 88888.00 2015-01-26 16:31:44.375 026 12520.80 212.15 54680.68 88888.00 2015-01-26 16:31:44.500 026 12520.73 212.10 54680.68 88888.00 2015-01-26 16:31:44.625 026 12520.67 212.10 54680.70 88888.00 2015-01-26 16:31:44.750 026 12520.70 212.10 54680.70 88888.00 2015-01-26 16:31:44.875 026 12520.75 212.10 54680.70 88888.00 2015-01-26 16:31:45.000 026 12520.75 212.07 54680.68 88888.00 2015-01-26 16:31:45.125 026 12520.75 212.07 54680.68 88888.00 2015-01-26 16:31:45.250 026 12520.75 212.10 54680.68 88888.00 2015-01-26 16:31:45.375 026 12520.80 212.07 54680.68 88888.00 2015-01-26 16:31:45.500 026 12520.77 212.07 54680.65 88888.00 2015-01-26 16:31:45.625 026 12520.67 212.07 54680.65 88888.00 2015-01-26 16:31:45.750 026 12520.70 212.05 54680.65 88888.00 2015-01-26 16:31:45.875 026 12520.70 212.07 54680.68 88888.00 2015-01-26 16:31:46.000 026 12520.73 212.07 54680.68 88888.00 2015-01-26 16:31:46.125 026 12520.75 212.10 54680.70 88888.00 2015-01-26 16:31:46.250 026 12520.73 212.05 54680.70 88888.00 2015-01-26 16:31:46.375 026 12520.77 212.07 54680.70 88888.00 2015-01-26 16:31:46.500 026 12520.75 212.07 54680.70 88888.00 2015-01-26 16:31:46.625 026 12520.70 212.05 54680.68 88888.00 2015-01-26 16:31:46.750 026 12520.62 212.05 54680.70 88888.00 2015-01-26 16:31:46.875 026 12520.67 212.07 54680.72 88888.00 2015-01-26 16:31:47.000 026 12520.75 212.05 54680.70 88888.00 2015-01-26 16:31:47.125 026 12520.67 212.03 54680.72 88888.00 2015-01-26 16:31:47.250 026 12520.52 212.05 54680.72 88888.00 2015-01-26 16:31:47.375 026 12520.67 212.05 54680.72 88888.00 2015-01-26 16:31:47.500 026 12520.67 212.05 54680.72 88888.00 2015-01-26 16:31:47.625 026 12520.65 212.03 54680.70 88888.00 2015-01-26 16:31:47.750 026 12520.62 212.00 54680.70 88888.00 2015-01-26 16:31:47.875 026 12520.65 212.00 54680.72 88888.00 2015-01-26 16:31:48.000 026 12520.62 212.00 54680.70 88888.00 2015-01-26 16:31:48.125 026 12520.70 212.00 54680.70 88888.00 2015-01-26 16:31:48.250 026 12520.62 211.97 54680.70 88888.00 2015-01-26 16:31:48.375 026 12520.67 212.03 54680.70 88888.00 2015-01-26 16:31:48.500 026 12520.67 212.03 54680.70 88888.00 2015-01-26 16:31:48.625 026 12520.62 211.97 54680.70 88888.00 2015-01-26 16:31:48.750 026 12520.65 211.95 54680.70 88888.00 2015-01-26 16:31:48.875 026 12520.65 211.97 54680.72 88888.00 2015-01-26 16:31:49.000 026 12520.65 211.97 54680.75 88888.00 2015-01-26 16:31:49.125 026 12520.65 211.97 54680.75 88888.00 2015-01-26 16:31:49.250 026 12520.65 212.00 54680.75 88888.00 2015-01-26 16:31:49.375 026 12520.75 212.00 54680.72 88888.00 2015-01-26 16:31:49.500 026 12520.80 211.97 54680.70 88888.00 2015-01-26 16:31:49.625 026 12520.80 211.95 54680.72 88888.00 2015-01-26 16:31:49.750 026 12520.75 211.97 54680.72 88888.00 2015-01-26 16:31:49.875 026 12520.75 211.97 54680.72 88888.00 2015-01-26 16:31:50.000 026 12520.75 211.95 54680.70 88888.00 2015-01-26 16:31:50.125 026 12520.77 211.95 54680.72 88888.00 2015-01-26 16:31:50.250 026 12520.77 211.95 54680.72 88888.00 2015-01-26 16:31:50.375 026 12520.77 211.95 54680.72 88888.00 2015-01-26 16:31:50.500 026 12520.80 211.95 54680.72 88888.00 2015-01-26 16:31:50.625 026 12520.83 211.95 54680.70 88888.00 2015-01-26 16:31:50.750 026 12520.83 211.95 54680.70 88888.00 2015-01-26 16:31:50.875 026 12520.83 211.93 54680.72 88888.00 2015-01-26 16:31:51.000 026 12520.83 211.95 54680.72 88888.00 2015-01-26 16:31:51.125 026 12520.85 211.95 54680.75 88888.00 2015-01-26 16:31:51.250 026 12520.85 211.95 54680.75 88888.00 2015-01-26 16:31:51.375 026 12520.83 211.95 54680.72 88888.00 2015-01-26 16:31:51.500 026 12520.73 211.93 54680.72 88888.00 2015-01-26 16:31:51.625 026 12520.77 211.90 54680.72 88888.00 2015-01-26 16:31:51.750 026 12520.85 211.90 54680.72 88888.00 2015-01-26 16:31:51.875 026 12520.90 211.95 54680.72 88888.00 2015-01-26 16:31:52.000 026 12520.88 211.95 54680.72 88888.00 2015-01-26 16:31:52.125 026 12520.83 211.93 54680.72 88888.00 2015-01-26 16:31:52.250 026 12520.77 211.88 54680.70 88888.00 2015-01-26 16:31:52.375 026 12520.83 211.93 54680.70 88888.00 2015-01-26 16:31:52.500 026 12520.88 211.97 54680.72 88888.00 2015-01-26 16:31:52.625 026 12520.90 211.95 54680.72 88888.00 2015-01-26 16:31:52.750 026 12520.88 211.95 54680.72 88888.00 2015-01-26 16:31:52.875 026 12520.85 211.95 54680.75 88888.00 2015-01-26 16:31:53.000 026 12520.77 211.90 54680.75 88888.00 2015-01-26 16:31:53.125 026 12520.80 211.93 54680.75 88888.00 2015-01-26 16:31:53.250 026 12520.85 211.90 54680.72 88888.00 2015-01-26 16:31:53.375 026 12520.90 211.90 54680.70 88888.00 2015-01-26 16:31:53.500 026 12520.95 211.88 54680.72 88888.00 2015-01-26 16:31:53.625 026 12520.92 211.90 54680.72 88888.00 2015-01-26 16:31:53.750 026 12520.90 211.93 54680.75 88888.00 2015-01-26 16:31:53.875 026 12520.88 211.95 54680.72 88888.00 2015-01-26 16:31:54.000 026 12520.88 211.93 54680.70 88888.00 2015-01-26 16:31:54.125 026 12520.90 211.93 54680.72 88888.00 2015-01-26 16:31:54.250 026 12520.88 211.93 54680.75 88888.00 2015-01-26 16:31:54.375 026 12520.88 211.90 54680.72 88888.00 2015-01-26 16:31:54.500 026 12520.85 211.85 54680.72 88888.00 2015-01-26 16:31:54.625 026 12520.83 211.88 54680.75 88888.00 2015-01-26 16:31:54.750 026 12520.85 211.88 54680.75 88888.00 2015-01-26 16:31:54.875 026 12520.88 211.88 54680.75 88888.00 2015-01-26 16:31:55.000 026 12520.92 211.88 54680.75 88888.00 2015-01-26 16:31:55.125 026 12520.88 211.90 54680.75 88888.00 2015-01-26 16:31:55.250 026 12520.85 211.90 54680.75 88888.00 2015-01-26 16:31:55.375 026 12520.92 211.93 54680.72 88888.00 2015-01-26 16:31:55.500 026 12520.92 211.90 54680.70 88888.00 2015-01-26 16:31:55.625 026 12520.88 211.90 54680.70 88888.00 2015-01-26 16:31:55.750 026 12520.88 211.90 54680.72 88888.00 2015-01-26 16:31:55.875 026 12520.88 211.93 54680.75 88888.00 2015-01-26 16:31:56.000 026 12520.85 211.93 54680.75 88888.00 2015-01-26 16:31:56.125 026 12520.83 211.88 54680.75 88888.00 2015-01-26 16:31:56.250 026 12520.73 211.82 54680.72 88888.00 2015-01-26 16:31:56.375 026 12520.83 211.88 54680.72 88888.00 2015-01-26 16:31:56.500 026 12520.95 211.88 54680.70 88888.00 2015-01-26 16:31:56.625 026 12520.92 211.93 54680.72 88888.00 2015-01-26 16:31:56.750 026 12520.92 211.90 54680.72 88888.00 2015-01-26 16:31:56.875 026 12520.95 211.88 54680.72 88888.00 2015-01-26 16:31:57.000 026 12520.95 211.88 54680.70 88888.00 2015-01-26 16:31:57.125 026 12521.02 211.93 54680.75 88888.00 2015-01-26 16:31:57.250 026 12521.00 211.88 54680.75 88888.00 2015-01-26 16:31:57.375 026 12520.92 211.85 54680.72 88888.00 2015-01-26 16:31:57.500 026 12520.90 211.88 54680.75 88888.00 2015-01-26 16:31:57.625 026 12520.90 211.85 54680.75 88888.00 2015-01-26 16:31:57.750 026 12520.88 211.85 54680.75 88888.00 2015-01-26 16:31:57.875 026 12520.85 211.85 54680.75 88888.00 2015-01-26 16:31:58.000 026 12520.85 211.88 54680.75 88888.00 2015-01-26 16:31:58.125 026 12520.88 211.85 54680.72 88888.00 2015-01-26 16:31:58.250 026 12520.85 211.82 54680.70 88888.00 2015-01-26 16:31:58.375 026 12520.85 211.85 54680.72 88888.00 2015-01-26 16:31:58.500 026 12520.88 211.88 54680.75 88888.00 2015-01-26 16:31:58.625 026 12520.88 211.85 54680.75 88888.00 2015-01-26 16:31:58.750 026 12520.90 211.82 54680.70 88888.00 2015-01-26 16:31:58.875 026 12520.90 211.85 54680.72 88888.00 2015-01-26 16:31:59.000 026 12520.85 211.82 54680.72 88888.00 2015-01-26 16:31:59.125 026 12520.83 211.82 54680.72 88888.00 2015-01-26 16:31:59.250 026 12520.83 211.80 54680.75 88888.00 2015-01-26 16:31:59.375 026 12520.90 211.80 54680.75 88888.00 2015-01-26 16:31:59.500 026 12520.92 211.82 54680.75 88888.00 2015-01-26 16:31:59.625 026 12520.85 211.85 54680.75 88888.00 2015-01-26 16:31:59.750 026 12520.80 211.85 54680.75 88888.00 2015-01-26 16:31:59.875 026 12520.83 211.85 54680.75 88888.00 2015-01-26 16:32:00.000 026 12520.83 211.82 54680.72 88888.00 2015-01-26 16:32:00.125 026 12520.83 211.82 54680.75 88888.00 2015-01-26 16:32:00.250 026 12520.83 211.82 54680.72 88888.00 2015-01-26 16:32:00.375 026 12520.83 211.85 54680.72 88888.00 2015-01-26 16:32:00.500 026 12520.83 211.85 54680.75 88888.00 2015-01-26 16:32:00.625 026 12520.88 211.85 54680.78 88888.00 2015-01-26 16:32:00.750 026 12520.85 211.85 54680.78 88888.00 2015-01-26 16:32:00.875 026 12520.83 211.80 54680.75 88888.00 2015-01-26 16:32:01.000 026 12520.83 211.82 54680.75 88888.00 2015-01-26 16:32:01.125 026 12520.77 211.82 54680.78 88888.00 2015-01-26 16:32:01.250 026 12520.75 211.78 54680.78 88888.00 2015-01-26 16:32:01.375 026 12520.83 211.75 54680.75 88888.00 2015-01-26 16:32:01.500 026 12520.88 211.75 54680.75 88888.00 2015-01-26 16:32:01.625 026 12520.83 211.78 54680.75 88888.00 2015-01-26 16:32:01.750 026 12520.77 211.78 54680.75 88888.00 2015-01-26 16:32:01.875 026 12520.77 211.80 54680.75 88888.00 2015-01-26 16:32:02.000 026 12520.77 211.78 54680.75 88888.00 2015-01-26 16:32:02.125 026 12520.77 211.78 54680.75 88888.00 2015-01-26 16:32:02.250 026 12520.77 211.78 54680.78 88888.00 2015-01-26 16:32:02.375 026 12520.83 211.78 54680.78 88888.00 2015-01-26 16:32:02.500 026 12520.85 211.75 54680.80 88888.00 2015-01-26 16:32:02.625 026 12520.88 211.72 54680.75 88888.00 2015-01-26 16:32:02.750 026 12520.90 211.75 54680.78 88888.00 2015-01-26 16:32:02.875 026 12520.95 211.75 54680.80 88888.00 2015-01-26 16:32:03.000 026 12520.88 211.72 54680.78 88888.00 2015-01-26 16:32:03.125 026 12520.83 211.72 54680.78 88888.00 2015-01-26 16:32:03.250 026 12520.80 211.72 54680.75 88888.00 2015-01-26 16:32:03.375 026 12520.90 211.75 54680.78 88888.00 2015-01-26 16:32:03.500 026 12520.88 211.75 54680.80 88888.00 2015-01-26 16:32:03.625 026 12520.85 211.72 54680.80 88888.00 2015-01-26 16:32:03.750 026 12520.80 211.70 54680.78 88888.00 2015-01-26 16:32:03.875 026 12520.77 211.70 54680.80 88888.00 2015-01-26 16:32:04.000 026 12520.77 211.72 54680.78 88888.00 2015-01-26 16:32:04.125 026 12520.77 211.72 54680.80 88888.00 2015-01-26 16:32:04.250 026 12520.73 211.70 54680.80 88888.00 2015-01-26 16:32:04.375 026 12520.80 211.70 54680.78 88888.00 2015-01-26 16:32:04.500 026 12520.80 211.72 54680.78 88888.00 2015-01-26 16:32:04.625 026 12520.80 211.72 54680.78 88888.00 2015-01-26 16:32:04.750 026 12520.75 211.72 54680.75 88888.00 2015-01-26 16:32:04.875 026 12520.75 211.72 54680.75 88888.00 2015-01-26 16:32:05.000 026 12520.77 211.72 54680.72 88888.00 2015-01-26 16:32:05.125 026 12520.80 211.75 54680.78 88888.00 2015-01-26 16:32:05.250 026 12520.80 211.75 54680.78 88888.00 2015-01-26 16:32:05.375 026 12520.80 211.72 54680.78 88888.00 2015-01-26 16:32:05.500 026 12520.88 211.72 54680.78 88888.00 2015-01-26 16:32:05.625 026 12520.92 211.72 54680.78 88888.00 2015-01-26 16:32:05.750 026 12520.90 211.75 54680.78 88888.00 2015-01-26 16:32:05.875 026 12520.83 211.75 54680.80 88888.00 2015-01-26 16:32:06.000 026 12520.73 211.70 54680.78 88888.00 2015-01-26 16:32:06.125 026 12520.75 211.68 54680.78 88888.00 2015-01-26 16:32:06.250 026 12520.77 211.70 54680.80 88888.00 2015-01-26 16:32:06.375 026 12520.80 211.70 54680.78 88888.00 2015-01-26 16:32:06.500 026 12520.80 211.72 54680.78 88888.00 2015-01-26 16:32:06.625 026 12520.83 211.72 54680.75 88888.00 2015-01-26 16:32:06.750 026 12520.85 211.75 54680.78 88888.00 2015-01-26 16:32:06.875 026 12520.83 211.72 54680.78 88888.00 2015-01-26 16:32:07.000 026 12520.85 211.72 54680.75 88888.00 2015-01-26 16:32:07.125 026 12520.90 211.75 54680.75 88888.00 2015-01-26 16:32:07.250 026 12520.88 211.75 54680.78 88888.00 2015-01-26 16:32:07.375 026 12520.85 211.75 54680.80 88888.00 2015-01-26 16:32:07.500 026 12520.83 211.75 54680.80 88888.00 2015-01-26 16:32:07.625 026 12520.85 211.72 54680.78 88888.00 2015-01-26 16:32:07.750 026 12520.85 211.75 54680.78 88888.00 2015-01-26 16:32:07.875 026 12520.83 211.75 54680.75 88888.00 2015-01-26 16:32:08.000 026 12520.80 211.75 54680.75 88888.00 2015-01-26 16:32:08.125 026 12520.75 211.78 54680.75 88888.00 2015-01-26 16:32:08.250 026 12520.75 211.75 54680.75 88888.00 2015-01-26 16:32:08.375 026 12520.75 211.75 54680.72 88888.00 2015-01-26 16:32:08.500 026 12520.70 211.75 54680.72 88888.00 2015-01-26 16:32:08.625 026 12520.65 211.75 54680.78 88888.00 2015-01-26 16:32:08.750 026 12520.70 211.75 54680.78 88888.00 2015-01-26 16:32:08.875 026 12520.77 211.75 54680.75 88888.00 2015-01-26 16:32:09.000 026 12520.80 211.75 54680.75 88888.00 2015-01-26 16:32:09.125 026 12520.80 211.75 54680.75 88888.00 2015-01-26 16:32:09.250 026 12520.77 211.75 54680.75 88888.00 2015-01-26 16:32:09.375 026 12520.77 211.72 54680.75 88888.00 2015-01-26 16:32:09.500 026 12520.85 211.75 54680.72 88888.00 2015-01-26 16:32:09.625 026 12520.85 211.75 54680.75 88888.00 2015-01-26 16:32:09.750 026 12520.83 211.75 54680.78 88888.00 2015-01-26 16:32:09.875 026 12520.85 211.75 54680.80 88888.00 2015-01-26 16:32:10.000 026 12520.90 211.72 54680.78 88888.00 2015-01-26 16:32:10.125 026 12520.90 211.78 54680.78 88888.00 2015-01-26 16:32:10.250 026 12520.80 211.78 54680.80 88888.00 2015-01-26 16:32:10.375 026 12520.83 211.78 54680.80 88888.00 2015-01-26 16:32:10.500 026 12520.77 211.75 54680.78 88888.00 2015-01-26 16:32:10.625 026 12520.83 211.75 54680.80 88888.00 2015-01-26 16:32:10.750 026 12520.90 211.78 54680.80 88888.00 2015-01-26 16:32:10.875 026 12520.83 211.75 54680.80 88888.00 2015-01-26 16:32:11.000 026 12520.80 211.75 54680.80 88888.00 2015-01-26 16:32:11.125 026 12520.83 211.72 54680.80 88888.00 2015-01-26 16:32:11.250 026 12520.83 211.72 54680.78 88888.00 2015-01-26 16:32:11.375 026 12520.90 211.78 54680.78 88888.00 2015-01-26 16:32:11.500 026 12520.90 211.78 54680.80 88888.00 2015-01-26 16:32:11.625 026 12520.90 211.75 54680.78 88888.00 2015-01-26 16:32:11.750 026 12520.85 211.70 54680.75 88888.00 2015-01-26 16:32:11.875 026 12520.83 211.72 54680.78 88888.00 2015-01-26 16:32:12.000 026 12520.80 211.72 54680.75 88888.00 2015-01-26 16:32:12.125 026 12520.75 211.75 54680.78 88888.00 2015-01-26 16:32:12.250 026 12520.73 211.72 54680.78 88888.00 2015-01-26 16:32:12.375 026 12520.80 211.75 54680.78 88888.00 2015-01-26 16:32:12.500 026 12520.83 211.78 54680.78 88888.00 2015-01-26 16:32:12.625 026 12520.85 211.75 54680.78 88888.00 2015-01-26 16:32:12.750 026 12520.85 211.78 54680.78 88888.00 2015-01-26 16:32:12.875 026 12520.80 211.78 54680.75 88888.00 2015-01-26 16:32:13.000 026 12520.77 211.75 54680.78 88888.00 2015-01-26 16:32:13.125 026 12520.75 211.78 54680.78 88888.00 2015-01-26 16:32:13.250 026 12520.70 211.75 54680.75 88888.00 2015-01-26 16:32:13.375 026 12520.70 211.75 54680.78 88888.00 2015-01-26 16:32:13.500 026 12520.67 211.75 54680.78 88888.00 2015-01-26 16:32:13.625 026 12520.67 211.78 54680.75 88888.00 2015-01-26 16:32:13.750 026 12520.73 211.78 54680.75 88888.00 2015-01-26 16:32:13.875 026 12520.67 211.80 54680.75 88888.00 2015-01-26 16:32:14.000 026 12520.65 211.80 54680.75 88888.00 2015-01-26 16:32:14.125 026 12520.70 211.78 54680.75 88888.00 2015-01-26 16:32:14.250 026 12520.73 211.78 54680.78 88888.00 2015-01-26 16:32:14.375 026 12520.77 211.80 54680.78 88888.00 2015-01-26 16:32:14.500 026 12520.73 211.78 54680.78 88888.00 2015-01-26 16:32:14.625 026 12520.70 211.78 54680.75 88888.00 2015-01-26 16:32:14.750 026 12520.67 211.82 54680.78 88888.00 2015-01-26 16:32:14.875 026 12520.73 211.82 54680.80 88888.00 2015-01-26 16:32:15.000 026 12520.73 211.80 54680.78 88888.00 2015-01-26 16:32:15.125 026 12520.75 211.85 54680.80 88888.00 2015-01-26 16:32:15.250 026 12520.70 211.88 54680.80 88888.00 2015-01-26 16:32:15.375 026 12520.70 211.88 54680.82 88888.00 2015-01-26 16:32:15.500 026 12520.65 211.88 54680.80 88888.00 2015-01-26 16:32:15.625 026 12520.65 211.88 54680.80 88888.00 2015-01-26 16:32:15.750 026 12520.67 211.85 54680.78 88888.00 2015-01-26 16:32:15.875 026 12520.65 211.82 54680.78 88888.00 2015-01-26 16:32:16.000 026 12520.65 211.82 54680.80 88888.00 2015-01-26 16:32:16.125 026 12520.67 211.82 54680.80 88888.00 2015-01-26 16:32:16.250 026 12520.65 211.80 54680.78 88888.00 2015-01-26 16:32:16.375 026 12520.70 211.80 54680.75 88888.00 2015-01-26 16:32:16.500 026 12520.75 211.82 54680.78 88888.00 2015-01-26 16:32:16.625 026 12520.75 211.82 54680.80 88888.00 2015-01-26 16:32:16.750 026 12520.70 211.82 54680.78 88888.00 2015-01-26 16:32:16.875 026 12520.70 211.88 54680.78 88888.00 2015-01-26 16:32:17.000 026 12520.65 211.82 54680.75 88888.00 2015-01-26 16:32:17.125 026 12520.65 211.85 54680.75 88888.00 2015-01-26 16:32:17.250 026 12520.65 211.85 54680.75 88888.00 2015-01-26 16:32:17.375 026 12520.75 211.85 54680.75 88888.00 2015-01-26 16:32:17.500 026 12520.77 211.88 54680.75 88888.00 2015-01-26 16:32:17.625 026 12520.75 211.85 54680.75 88888.00 2015-01-26 16:32:17.750 026 12520.73 211.88 54680.78 88888.00 2015-01-26 16:32:17.875 026 12520.75 211.90 54680.78 88888.00 2015-01-26 16:32:18.000 026 12520.77 211.88 54680.78 88888.00 2015-01-26 16:32:18.125 026 12520.73 211.88 54680.78 88888.00 2015-01-26 16:32:18.250 026 12520.67 211.85 54680.78 88888.00 2015-01-26 16:32:18.375 026 12520.67 211.88 54680.78 88888.00 2015-01-26 16:32:18.500 026 12520.67 211.85 54680.78 88888.00 2015-01-26 16:32:18.625 026 12520.65 211.85 54680.78 88888.00 2015-01-26 16:32:18.750 026 12520.60 211.85 54680.78 88888.00 2015-01-26 16:32:18.875 026 12520.62 211.85 54680.78 88888.00 2015-01-26 16:32:19.000 026 12520.67 211.82 54680.78 88888.00 2015-01-26 16:32:19.125 026 12520.70 211.85 54680.78 88888.00 2015-01-26 16:32:19.250 026 12520.62 211.85 54680.78 88888.00 2015-01-26 16:32:19.375 026 12520.60 211.90 54680.78 88888.00 2015-01-26 16:32:19.500 026 12520.58 211.90 54680.78 88888.00 2015-01-26 16:32:19.625 026 12520.60 211.93 54680.78 88888.00 2015-01-26 16:32:19.750 026 12520.58 211.93 54680.78 88888.00 2015-01-26 16:32:19.875 026 12520.58 211.88 54680.75 88888.00 2015-01-26 16:32:20.000 026 12520.65 211.88 54680.78 88888.00 2015-01-26 16:32:20.125 026 12520.65 211.90 54680.80 88888.00 2015-01-26 16:32:20.250 026 12520.65 211.93 54680.78 88888.00 2015-01-26 16:32:20.375 026 12520.70 211.93 54680.78 88888.00 2015-01-26 16:32:20.500 026 12520.67 211.93 54680.78 88888.00 2015-01-26 16:32:20.625 026 12520.67 211.95 54680.82 88888.00 2015-01-26 16:32:20.750 026 12520.60 211.93 54680.82 88888.00 2015-01-26 16:32:20.875 026 12520.52 211.95 54680.82 88888.00 2015-01-26 16:32:21.000 026 12520.50 211.93 54680.80 88888.00 2015-01-26 16:32:21.125 026 12520.48 211.93 54680.80 88888.00 2015-01-26 16:32:21.250 026 12520.50 211.93 54680.78 88888.00 2015-01-26 16:32:21.375 026 12520.65 211.95 54680.78 88888.00 2015-01-26 16:32:21.500 026 12520.65 211.95 54680.78 88888.00 2015-01-26 16:32:21.625 026 12520.65 211.97 54680.78 88888.00 2015-01-26 16:32:21.750 026 12520.65 211.97 54680.75 88888.00 2015-01-26 16:32:21.875 026 12520.58 211.97 54680.72 88888.00 2015-01-26 16:32:22.000 026 12520.48 212.00 54680.75 88888.00 2015-01-26 16:32:22.125 026 12520.48 212.03 54680.75 88888.00 2015-01-26 16:32:22.250 026 12520.50 212.05 54680.78 88888.00 2015-01-26 16:32:22.375 026 12520.52 212.07 54680.80 88888.00 2015-01-26 16:32:22.500 026 12520.45 212.05 54680.82 88888.00 2015-01-26 16:32:22.625 026 12520.42 212.03 54680.80 88888.00 2015-01-26 16:32:22.750 026 12520.48 212.03 54680.78 88888.00 2015-01-26 16:32:22.875 026 12520.48 212.05 54680.80 88888.00 2015-01-26 16:32:23.000 026 12520.50 212.05 54680.80 88888.00 2015-01-26 16:32:23.125 026 12520.50 212.07 54680.80 88888.00 2015-01-26 16:32:23.250 026 12520.40 212.03 54680.80 88888.00 2015-01-26 16:32:23.375 026 12520.42 212.03 54680.80 88888.00 2015-01-26 16:32:23.500 026 12520.42 212.05 54680.80 88888.00 2015-01-26 16:32:23.625 026 12520.42 212.10 54680.82 88888.00 2015-01-26 16:32:23.750 026 12520.48 212.07 54680.80 88888.00 2015-01-26 16:32:23.875 026 12520.52 212.07 54680.78 88888.00 2015-01-26 16:32:24.000 026 12520.55 212.07 54680.78 88888.00 2015-01-26 16:32:24.125 026 12520.52 212.07 54680.78 88888.00 2015-01-26 16:32:24.250 026 12520.45 212.05 54680.80 88888.00 2015-01-26 16:32:24.375 026 12520.42 212.07 54680.82 88888.00 2015-01-26 16:32:24.500 026 12520.45 212.12 54680.82 88888.00 2015-01-26 16:32:24.625 026 12520.52 212.10 54680.85 88888.00 2015-01-26 16:32:24.750 026 12520.52 212.10 54680.85 88888.00 2015-01-26 16:32:24.875 026 12520.48 212.12 54680.80 88888.00 2015-01-26 16:32:25.000 026 12520.45 212.07 54680.78 88888.00 2015-01-26 16:32:25.125 026 12520.42 212.10 54680.78 88888.00 2015-01-26 16:32:25.250 026 12520.40 212.10 54680.80 88888.00 2015-01-26 16:32:25.375 026 12520.42 212.12 54680.80 88888.00 2015-01-26 16:32:25.500 026 12520.40 212.15 54680.80 88888.00 2015-01-26 16:32:25.625 026 12520.42 212.18 54680.80 88888.00 2015-01-26 16:32:25.750 026 12520.40 212.15 54680.80 88888.00 2015-01-26 16:32:25.875 026 12520.40 212.15 54680.80 88888.00 2015-01-26 16:32:26.000 026 12520.45 212.12 54680.78 88888.00 2015-01-26 16:32:26.125 026 12520.45 212.12 54680.80 88888.00 2015-01-26 16:32:26.250 026 12520.42 212.15 54680.82 88888.00 2015-01-26 16:32:26.375 026 12520.45 212.12 54680.80 88888.00 2015-01-26 16:32:26.500 026 12520.40 212.12 54680.80 88888.00 2015-01-26 16:32:26.625 026 12520.40 212.15 54680.80 88888.00 2015-01-26 16:32:26.750 026 12520.45 212.15 54680.78 88888.00 2015-01-26 16:32:26.875 026 12520.40 212.12 54680.80 88888.00 2015-01-26 16:32:27.000 026 12520.35 212.15 54680.80 88888.00 2015-01-26 16:32:27.125 026 12520.40 212.20 54680.82 88888.00 2015-01-26 16:32:27.250 026 12520.33 212.18 54680.82 88888.00 2015-01-26 16:32:27.375 026 12520.30 212.20 54680.80 88888.00 2015-01-26 16:32:27.500 026 12520.33 212.22 54680.80 88888.00 2015-01-26 16:32:27.625 026 12520.35 212.22 54680.80 88888.00 2015-01-26 16:32:27.750 026 12520.38 212.20 54680.78 88888.00 2015-01-26 16:32:27.875 026 12520.35 212.20 54680.80 88888.00 2015-01-26 16:32:28.000 026 12520.30 212.20 54680.80 88888.00 2015-01-26 16:32:28.125 026 12520.35 212.25 54680.82 88888.00 2015-01-26 16:32:28.250 026 12520.30 212.22 54680.82 88888.00 2015-01-26 16:32:28.375 026 12520.27 212.28 54680.82 88888.00 2015-01-26 16:32:28.500 026 12520.30 212.28 54680.80 88888.00 2015-01-26 16:32:28.625 026 12520.35 212.30 54680.82 88888.00 2015-01-26 16:32:28.750 026 12520.42 212.30 54680.82 88888.00 2015-01-26 16:32:28.875 026 12520.48 212.30 54680.82 88888.00 2015-01-26 16:32:29.000 026 12520.45 212.28 54680.80 88888.00 2015-01-26 16:32:29.125 026 12520.40 212.28 54680.80 88888.00 2015-01-26 16:32:29.250 026 12520.33 212.25 54680.80 88888.00 2015-01-26 16:32:29.375 026 12520.27 212.25 54680.80 88888.00 2015-01-26 16:32:29.500 026 12520.33 212.32 54680.80 88888.00 2015-01-26 16:32:29.625 026 12520.27 212.30 54680.78 88888.00 2015-01-26 16:32:29.750 026 12520.25 212.30 54680.78 88888.00 2015-01-26 16:32:29.875 026 12520.35 212.30 54680.80 88888.00 2015-01-26 16:32:30.000 026 12520.35 212.35 54680.82 88888.00 2015-01-26 16:32:30.125 026 12520.27 212.32 54680.80 88888.00 2015-01-26 16:32:30.250 026 12520.23 212.32 54680.78 88888.00 2015-01-26 16:32:30.375 026 12520.33 212.32 54680.82 88888.00 2015-01-26 16:32:30.500 026 12520.30 212.35 54680.82 88888.00 2015-01-26 16:32:30.625 026 12520.30 212.38 54680.82 88888.00 2015-01-26 16:32:30.750 026 12520.27 212.38 54680.80 88888.00 2015-01-26 16:32:30.875 026 12520.23 212.35 54680.82 88888.00 2015-01-26 16:32:31.000 026 12520.23 212.38 54680.82 88888.00 2015-01-26 16:32:31.125 026 12520.25 212.38 54680.80 88888.00 2015-01-26 16:32:31.250 026 12520.25 212.32 54680.78 88888.00 2015-01-26 16:32:31.375 026 12520.25 212.35 54680.80 88888.00 2015-01-26 16:32:31.500 026 12520.27 212.38 54680.80 88888.00 2015-01-26 16:32:31.625 026 12520.27 212.43 54680.80 88888.00 2015-01-26 16:32:31.750 026 12520.27 212.43 54680.80 88888.00 2015-01-26 16:32:31.875 026 12520.30 212.40 54680.80 88888.00 2015-01-26 16:32:32.000 026 12520.25 212.43 54680.80 88888.00 2015-01-26 16:32:32.125 026 12520.25 212.40 54680.80 88888.00 2015-01-26 16:32:32.250 026 12520.25 212.40 54680.80 88888.00 2015-01-26 16:32:32.375 026 12520.33 212.43 54680.82 88888.00 2015-01-26 16:32:32.500 026 12520.40 212.40 54680.80 88888.00 2015-01-26 16:32:32.625 026 12520.33 212.40 54680.78 88888.00 2015-01-26 16:32:32.750 026 12520.35 212.45 54680.80 88888.00 2015-01-26 16:32:32.875 026 12520.45 212.45 54680.80 88888.00 2015-01-26 16:32:33.000 026 12520.42 212.47 54680.80 88888.00 2015-01-26 16:32:33.125 026 12520.40 212.50 54680.80 88888.00 2015-01-26 16:32:33.250 026 12520.38 212.47 54680.78 88888.00 2015-01-26 16:32:33.375 026 12520.38 212.45 54680.78 88888.00 2015-01-26 16:32:33.500 026 12520.40 212.45 54680.78 88888.00 2015-01-26 16:32:33.625 026 12520.45 212.45 54680.78 88888.00 2015-01-26 16:32:33.750 026 12520.42 212.47 54680.78 88888.00 2015-01-26 16:32:33.875 026 12520.42 212.47 54680.78 88888.00 2015-01-26 16:32:34.000 026 12520.38 212.45 54680.78 88888.00 2015-01-26 16:32:34.125 026 12520.35 212.43 54680.80 88888.00 2015-01-26 16:32:34.250 026 12520.35 212.45 54680.80 88888.00 2015-01-26 16:32:34.375 026 12520.42 212.47 54680.80 88888.00 2015-01-26 16:32:34.500 026 12520.40 212.53 54680.80 88888.00 2015-01-26 16:32:34.625 026 12520.40 212.50 54680.80 88888.00 2015-01-26 16:32:34.750 026 12520.33 212.50 54680.78 88888.00 2015-01-26 16:32:34.875 026 12520.33 212.47 54680.78 88888.00 2015-01-26 16:32:35.000 026 12520.42 212.53 54680.78 88888.00 2015-01-26 16:32:35.125 026 12520.42 212.55 54680.78 88888.00 2015-01-26 16:32:35.250 026 12520.38 212.50 54680.78 88888.00 2015-01-26 16:32:35.375 026 12520.38 212.50 54680.78 88888.00 2015-01-26 16:32:35.500 026 12520.40 212.50 54680.78 88888.00 2015-01-26 16:32:35.625 026 12520.40 212.50 54680.78 88888.00 2015-01-26 16:32:35.750 026 12520.40 212.50 54680.78 88888.00 2015-01-26 16:32:35.875 026 12520.42 212.50 54680.80 88888.00 2015-01-26 16:32:36.000 026 12520.42 212.53 54680.78 88888.00 2015-01-26 16:32:36.125 026 12520.35 212.55 54680.75 88888.00 2015-01-26 16:32:36.250 026 12520.25 212.53 54680.75 88888.00 2015-01-26 16:32:36.375 026 12520.30 212.53 54680.78 88888.00 2015-01-26 16:32:36.500 026 12520.35 212.57 54680.80 88888.00 2015-01-26 16:32:36.625 026 12520.40 212.55 54680.80 88888.00 2015-01-26 16:32:36.750 026 12520.38 212.53 54680.75 88888.00 2015-01-26 16:32:36.875 026 12520.35 212.53 54680.75 88888.00 2015-01-26 16:32:37.000 026 12520.40 212.53 54680.75 88888.00 2015-01-26 16:32:37.125 026 12520.35 212.53 54680.75 88888.00 2015-01-26 16:32:37.250 026 12520.27 212.53 54680.78 88888.00 2015-01-26 16:32:37.375 026 12520.33 212.53 54680.80 88888.00 2015-01-26 16:32:37.500 026 12520.38 212.55 54680.80 88888.00 2015-01-26 16:32:37.625 026 12520.40 212.57 54680.78 88888.00 2015-01-26 16:32:37.750 026 12520.38 212.57 54680.78 88888.00 2015-01-26 16:32:37.875 026 12520.33 212.55 54680.78 88888.00 2015-01-26 16:32:38.000 026 12520.38 212.57 54680.78 88888.00 2015-01-26 16:32:38.125 026 12520.35 212.55 54680.78 88888.00 2015-01-26 16:32:38.250 026 12520.35 212.53 54680.78 88888.00 2015-01-26 16:32:38.375 026 12520.35 212.55 54680.75 88888.00 2015-01-26 16:32:38.500 026 12520.35 212.57 54680.78 88888.00 2015-01-26 16:32:38.625 026 12520.40 212.55 54680.78 88888.00 2015-01-26 16:32:38.750 026 12520.35 212.57 54680.80 88888.00 2015-01-26 16:32:38.875 026 12520.27 212.62 54680.78 88888.00 2015-01-26 16:32:39.000 026 12520.30 212.60 54680.78 88888.00 2015-01-26 16:32:39.125 026 12520.35 212.57 54680.78 88888.00 2015-01-26 16:32:39.250 026 12520.35 212.57 54680.78 88888.00 2015-01-26 16:32:39.375 026 12520.40 212.65 54680.80 88888.00 2015-01-26 16:32:39.500 026 12520.35 212.65 54680.80 88888.00 2015-01-26 16:32:39.625 026 12520.38 212.62 54680.80 88888.00 2015-01-26 16:32:39.750 026 12520.38 212.60 54680.80 88888.00 2015-01-26 16:32:39.875 026 12520.38 212.62 54680.80 88888.00 2015-01-26 16:32:40.000 026 12520.35 212.60 54680.78 88888.00 2015-01-26 16:32:40.125 026 12520.38 212.62 54680.78 88888.00 2015-01-26 16:32:40.250 026 12520.27 212.57 54680.75 88888.00 2015-01-26 16:32:40.375 026 12520.35 212.60 54680.72 88888.00 2015-01-26 16:32:40.500 026 12520.40 212.60 54680.75 88888.00 2015-01-26 16:32:40.625 026 12520.40 212.57 54680.75 88888.00 2015-01-26 16:32:40.750 026 12520.42 212.57 54680.75 88888.00 2015-01-26 16:32:40.875 026 12520.42 212.60 54680.78 88888.00 2015-01-26 16:32:41.000 026 12520.45 212.57 54680.78 88888.00 2015-01-26 16:32:41.125 026 12520.48 212.60 54680.80 88888.00 2015-01-26 16:32:41.250 026 12520.45 212.65 54680.80 88888.00 2015-01-26 16:32:41.375 026 12520.38 212.68 54680.80 88888.00 2015-01-26 16:32:41.500 026 12520.33 212.68 54680.78 88888.00 2015-01-26 16:32:41.625 026 12520.35 212.62 54680.75 88888.00 2015-01-26 16:32:41.750 026 12520.35 212.62 54680.75 88888.00 2015-01-26 16:32:41.875 026 12520.35 212.65 54680.72 88888.00 2015-01-26 16:32:42.000 026 12520.35 212.65 54680.75 88888.00 2015-01-26 16:32:42.125 026 12520.35 212.65 54680.75 88888.00 2015-01-26 16:32:42.250 026 12520.35 212.60 54680.78 88888.00 2015-01-26 16:32:42.375 026 12520.38 212.62 54680.72 88888.00 2015-01-26 16:32:42.500 026 12520.38 212.65 54680.78 88888.00 2015-01-26 16:32:42.625 026 12520.38 212.68 54680.78 88888.00 2015-01-26 16:32:42.750 026 12520.38 212.70 54680.78 88888.00 2015-01-26 16:32:42.875 026 12520.38 212.70 54680.78 88888.00 2015-01-26 16:32:43.000 026 12520.42 212.68 54680.75 88888.00 2015-01-26 16:32:43.125 026 12520.45 212.62 54680.78 88888.00 2015-01-26 16:32:43.250 026 12520.45 212.65 54680.75 88888.00 2015-01-26 16:32:43.375 026 12520.42 212.65 54680.75 88888.00 2015-01-26 16:32:43.500 026 12520.42 212.70 54680.75 88888.00 2015-01-26 16:32:43.625 026 12520.52 212.68 54680.78 88888.00 2015-01-26 16:32:43.750 026 12520.45 212.68 54680.78 88888.00 2015-01-26 16:32:43.875 026 12520.40 212.68 54680.75 88888.00 2015-01-26 16:32:44.000 026 12520.40 212.68 54680.75 88888.00 2015-01-26 16:32:44.125 026 12520.42 212.68 54680.80 88888.00 2015-01-26 16:32:44.250 026 12520.45 212.65 54680.80 88888.00 2015-01-26 16:32:44.375 026 12520.48 212.70 54680.78 88888.00 2015-01-26 16:32:44.500 026 12520.42 212.72 54680.78 88888.00 2015-01-26 16:32:44.625 026 12520.38 212.70 54680.72 88888.00 2015-01-26 16:32:44.750 026 12520.40 212.70 54680.75 88888.00 2015-01-26 16:32:44.875 026 12520.45 212.70 54680.75 88888.00 2015-01-26 16:32:45.000 026 12520.50 212.68 54680.72 88888.00 2015-01-26 16:32:45.125 026 12520.55 212.68 54680.75 88888.00 2015-01-26 16:32:45.250 026 12520.50 212.70 54680.78 88888.00 2015-01-26 16:32:45.375 026 12520.55 212.68 54680.78 88888.00 2015-01-26 16:32:45.500 026 12520.55 212.68 54680.78 88888.00 2015-01-26 16:32:45.625 026 12520.50 212.68 54680.75 88888.00 2015-01-26 16:32:45.750 026 12520.52 212.65 54680.75 88888.00 2015-01-26 16:32:45.875 026 12520.58 212.68 54680.75 88888.00 2015-01-26 16:32:46.000 026 12520.55 212.65 54680.72 88888.00 2015-01-26 16:32:46.125 026 12520.52 212.65 54680.75 88888.00 2015-01-26 16:32:46.250 026 12520.52 212.65 54680.78 88888.00 2015-01-26 16:32:46.375 026 12520.62 212.70 54680.78 88888.00 2015-01-26 16:32:46.500 026 12520.62 212.70 54680.78 88888.00 2015-01-26 16:32:46.625 026 12520.60 212.68 54680.75 88888.00 2015-01-26 16:32:46.750 026 12520.62 212.65 54680.75 88888.00 2015-01-26 16:32:46.875 026 12520.62 212.65 54680.75 88888.00 2015-01-26 16:32:47.000 026 12520.62 212.65 54680.75 88888.00 2015-01-26 16:32:47.125 026 12520.60 212.65 54680.75 88888.00 2015-01-26 16:32:47.250 026 12520.62 212.68 54680.78 88888.00 2015-01-26 16:32:47.375 026 12520.62 212.70 54680.78 88888.00 2015-01-26 16:32:47.500 026 12520.58 212.70 54680.75 88888.00 2015-01-26 16:32:47.625 026 12520.52 212.68 54680.75 88888.00 2015-01-26 16:32:47.750 026 12520.52 212.68 54680.75 88888.00 2015-01-26 16:32:47.875 026 12520.55 212.65 54680.75 88888.00 2015-01-26 16:32:48.000 026 12520.58 212.65 54680.78 88888.00 2015-01-26 16:32:48.125 026 12520.58 212.68 54680.78 88888.00 2015-01-26 16:32:48.250 026 12520.55 212.70 54680.75 88888.00 2015-01-26 16:32:48.375 026 12520.52 212.72 54680.78 88888.00 2015-01-26 16:32:48.500 026 12520.52 212.72 54680.80 88888.00 2015-01-26 16:32:48.625 026 12520.60 212.70 54680.80 88888.00 2015-01-26 16:32:48.750 026 12520.62 212.70 54680.75 88888.00 2015-01-26 16:32:48.875 026 12520.58 212.70 54680.75 88888.00 2015-01-26 16:32:49.000 026 12520.58 212.70 54680.75 88888.00 2015-01-26 16:32:49.125 026 12520.62 212.70 54680.78 88888.00 2015-01-26 16:32:49.250 026 12520.62 212.70 54680.80 88888.00 2015-01-26 16:32:49.375 026 12520.60 212.68 54680.78 88888.00 2015-01-26 16:32:49.500 026 12520.52 212.62 54680.75 88888.00 2015-01-26 16:32:49.625 026 12520.52 212.65 54680.75 88888.00 2015-01-26 16:32:49.750 026 12520.58 212.65 54680.75 88888.00 2015-01-26 16:32:49.875 026 12520.60 212.68 54680.75 88888.00 2015-01-26 16:32:50.000 026 12520.62 212.70 54680.78 88888.00 2015-01-26 16:32:50.125 026 12520.62 212.75 54680.80 88888.00 2015-01-26 16:32:50.250 026 12520.65 212.68 54680.78 88888.00 2015-01-26 16:32:50.375 026 12520.70 212.62 54680.75 88888.00 2015-01-26 16:32:50.500 026 12520.70 212.62 54680.78 88888.00 2015-01-26 16:32:50.625 026 12520.62 212.68 54680.78 88888.00 2015-01-26 16:32:50.750 026 12520.65 212.68 54680.78 88888.00 2015-01-26 16:32:50.875 026 12520.67 212.68 54680.78 88888.00 2015-01-26 16:32:51.000 026 12520.70 212.70 54680.75 88888.00 2015-01-26 16:32:51.125 026 12520.62 212.72 54680.78 88888.00 2015-01-26 16:32:51.250 026 12520.55 212.70 54680.78 88888.00 2015-01-26 16:32:51.375 026 12520.60 212.72 54680.78 88888.00 2015-01-26 16:32:51.500 026 12520.65 212.75 54680.75 88888.00 2015-01-26 16:32:51.625 026 12520.67 212.72 54680.75 88888.00 2015-01-26 16:32:51.750 026 12520.70 212.70 54680.78 88888.00 2015-01-26 16:32:51.875 026 12520.73 212.70 54680.78 88888.00 2015-01-26 16:32:52.000 026 12520.73 212.70 54680.78 88888.00 2015-01-26 16:32:52.125 026 12520.77 212.68 54680.78 88888.00 2015-01-26 16:32:52.250 026 12520.73 212.72 54680.80 88888.00 2015-01-26 16:32:52.375 026 12520.70 212.72 54680.80 88888.00 2015-01-26 16:32:52.500 026 12520.70 212.70 54680.78 88888.00 2015-01-26 16:32:52.625 026 12520.70 212.68 54680.75 88888.00 2015-01-26 16:32:52.750 026 12520.65 212.68 54680.78 88888.00 2015-01-26 16:32:52.875 026 12520.58 212.70 54680.78 88888.00 2015-01-26 16:32:53.000 026 12520.58 212.70 54680.75 88888.00 2015-01-26 16:32:53.125 026 12520.65 212.70 54680.78 88888.00 2015-01-26 16:32:53.250 026 12520.73 212.68 54680.78 88888.00 2015-01-26 16:32:53.375 026 12520.67 212.70 54680.75 88888.00 2015-01-26 16:32:53.500 026 12520.60 212.68 54680.75 88888.00 2015-01-26 16:32:53.625 026 12520.62 212.72 54680.78 88888.00 2015-01-26 16:32:53.750 026 12520.60 212.75 54680.80 88888.00 2015-01-26 16:32:53.875 026 12520.58 212.75 54680.75 88888.00 2015-01-26 16:32:54.000 026 12520.60 212.72 54680.75 88888.00 2015-01-26 16:32:54.125 026 12520.60 212.72 54680.78 88888.00 2015-01-26 16:32:54.250 026 12520.58 212.72 54680.78 88888.00 2015-01-26 16:32:54.375 026 12520.65 212.75 54680.75 88888.00 2015-01-26 16:32:54.500 026 12520.65 212.72 54680.75 88888.00 2015-01-26 16:32:54.625 026 12520.65 212.75 54680.78 88888.00 2015-01-26 16:32:54.750 026 12520.65 212.75 54680.75 88888.00 2015-01-26 16:32:54.875 026 12520.65 212.72 54680.78 88888.00 2015-01-26 16:32:55.000 026 12520.65 212.75 54680.80 88888.00 2015-01-26 16:32:55.125 026 12520.60 212.72 54680.78 88888.00 2015-01-26 16:32:55.250 026 12520.58 212.72 54680.82 88888.00 2015-01-26 16:32:55.375 026 12520.65 212.78 54680.82 88888.00 2015-01-26 16:32:55.500 026 12520.65 212.72 54680.82 88888.00 2015-01-26 16:32:55.625 026 12520.62 212.68 54680.80 88888.00 2015-01-26 16:32:55.750 026 12520.60 212.70 54680.82 88888.00 2015-01-26 16:32:55.875 026 12520.73 212.72 54680.82 88888.00 2015-01-26 16:32:56.000 026 12520.80 212.78 54680.78 88888.00 2015-01-26 16:32:56.125 026 12520.75 212.75 54680.80 88888.00 2015-01-26 16:32:56.250 026 12520.62 212.70 54680.78 88888.00 2015-01-26 16:32:56.375 026 12520.58 212.72 54680.78 88888.00 2015-01-26 16:32:56.500 026 12520.58 212.72 54680.80 88888.00 2015-01-26 16:32:56.625 026 12520.60 212.72 54680.80 88888.00 2015-01-26 16:32:56.750 026 12520.65 212.75 54680.80 88888.00 2015-01-26 16:32:56.875 026 12520.65 212.72 54680.78 88888.00 2015-01-26 16:32:57.000 026 12520.67 212.68 54680.78 88888.00 2015-01-26 16:32:57.125 026 12520.73 212.72 54680.78 88888.00 2015-01-26 16:32:57.250 026 12520.67 212.70 54680.80 88888.00 2015-01-26 16:32:57.375 026 12520.67 212.70 54680.78 88888.00 2015-01-26 16:32:57.500 026 12520.62 212.72 54680.80 88888.00 2015-01-26 16:32:57.625 026 12520.60 212.72 54680.80 88888.00 2015-01-26 16:32:57.750 026 12520.62 212.70 54680.80 88888.00 2015-01-26 16:32:57.875 026 12520.62 212.70 54680.82 88888.00 2015-01-26 16:32:58.000 026 12520.65 212.68 54680.80 88888.00 2015-01-26 16:32:58.125 026 12520.62 212.70 54680.80 88888.00 2015-01-26 16:32:58.250 026 12520.58 212.72 54680.82 88888.00 2015-01-26 16:32:58.375 026 12520.58 212.72 54680.80 88888.00 2015-01-26 16:32:58.500 026 12520.50 212.70 54680.80 88888.00 2015-01-26 16:32:58.625 026 12520.55 212.68 54680.80 88888.00 2015-01-26 16:32:58.750 026 12520.67 212.68 54680.82 88888.00 2015-01-26 16:32:58.875 026 12520.70 212.70 54680.85 88888.00 2015-01-26 16:32:59.000 026 12520.65 212.72 54680.85 88888.00 2015-01-26 16:32:59.125 026 12520.58 212.75 54680.82 88888.00 2015-01-26 16:32:59.250 026 12520.55 212.75 54680.82 88888.00 2015-01-26 16:32:59.375 026 12520.52 212.75 54680.82 88888.00 2015-01-26 16:32:59.500 026 12520.55 212.75 54680.85 88888.00 2015-01-26 16:32:59.625 026 12520.55 212.78 54680.82 88888.00 2015-01-26 16:32:59.750 026 12520.60 212.72 54680.85 88888.00 2015-01-26 16:32:59.875 026 12520.60 212.70 54680.85 88888.00 2015-01-26 16:33:00.000 026 12520.62 212.70 54680.85 88888.00 2015-01-26 16:33:00.125 026 12520.60 212.70 54680.82 88888.00 2015-01-26 16:33:00.250 026 12520.52 212.72 54680.82 88888.00 2015-01-26 16:33:00.375 026 12520.50 212.75 54680.82 88888.00 2015-01-26 16:33:00.500 026 12520.50 212.75 54680.82 88888.00 2015-01-26 16:33:00.625 026 12520.52 212.75 54680.82 88888.00 2015-01-26 16:33:00.750 026 12520.60 212.70 54680.80 88888.00 2015-01-26 16:33:00.875 026 12520.62 212.70 54680.82 88888.00 2015-01-26 16:33:01.000 026 12520.67 212.70 54680.80 88888.00 2015-01-26 16:33:01.125 026 12520.67 212.70 54680.82 88888.00 2015-01-26 16:33:01.250 026 12520.60 212.68 54680.82 88888.00 2015-01-26 16:33:01.375 026 12520.60 212.72 54680.80 88888.00 2015-01-26 16:33:01.500 026 12520.65 212.72 54680.82 88888.00 2015-01-26 16:33:01.625 026 12520.70 212.72 54680.80 88888.00 2015-01-26 16:33:01.750 026 12520.70 212.72 54680.82 88888.00 2015-01-26 16:33:01.875 026 12520.67 212.72 54680.82 88888.00 2015-01-26 16:33:02.000 026 12520.70 212.70 54680.82 88888.00 2015-01-26 16:33:02.125 026 12520.70 212.68 54680.80 88888.00 2015-01-26 16:33:02.250 026 12520.67 212.70 54680.80 88888.00 2015-01-26 16:33:02.375 026 12520.60 212.70 54680.82 88888.00 2015-01-26 16:33:02.500 026 12520.58 212.70 54680.82 88888.00 2015-01-26 16:33:02.625 026 12520.60 212.70 54680.82 88888.00 2015-01-26 16:33:02.750 026 12520.60 212.70 54680.82 88888.00 2015-01-26 16:33:02.875 026 12520.62 212.72 54680.82 88888.00 2015-01-26 16:33:03.000 026 12520.67 212.70 54680.82 88888.00 2015-01-26 16:33:03.125 026 12520.62 212.72 54680.82 88888.00 2015-01-26 16:33:03.250 026 12520.58 212.75 54680.80 88888.00 2015-01-26 16:33:03.375 026 12520.60 212.75 54680.82 88888.00 2015-01-26 16:33:03.500 026 12520.60 212.72 54680.82 88888.00 2015-01-26 16:33:03.625 026 12520.60 212.70 54680.85 88888.00 2015-01-26 16:33:03.750 026 12520.62 212.72 54680.82 88888.00 2015-01-26 16:33:03.875 026 12520.65 212.78 54680.82 88888.00 2015-01-26 16:33:04.000 026 12520.67 212.75 54680.80 88888.00 2015-01-26 16:33:04.125 026 12520.62 212.72 54680.80 88888.00 2015-01-26 16:33:04.250 026 12520.52 212.70 54680.82 88888.00 2015-01-26 16:33:04.375 026 12520.52 212.75 54680.82 88888.00 2015-01-26 16:33:04.500 026 12520.60 212.72 54680.85 88888.00 2015-01-26 16:33:04.625 026 12520.67 212.72 54680.82 88888.00 2015-01-26 16:33:04.750 026 12520.67 212.68 54680.82 88888.00 2015-01-26 16:33:04.875 026 12520.67 212.70 54680.80 88888.00 2015-01-26 16:33:05.000 026 12520.65 212.72 54680.82 88888.00 2015-01-26 16:33:05.125 026 12520.70 212.72 54680.82 88888.00 2015-01-26 16:33:05.250 026 12520.75 212.75 54680.85 88888.00 2015-01-26 16:33:05.375 026 12520.73 212.72 54680.82 88888.00 2015-01-26 16:33:05.500 026 12520.70 212.70 54680.85 88888.00 2015-01-26 16:33:05.625 026 12520.73 212.70 54680.80 88888.00 2015-01-26 16:33:05.750 026 12520.70 212.70 54680.80 88888.00 2015-01-26 16:33:05.875 026 12520.70 212.68 54680.80 88888.00 2015-01-26 16:33:06.000 026 12520.70 212.62 54680.80 88888.00 2015-01-26 16:33:06.125 026 12520.67 212.68 54680.82 88888.00 2015-01-26 16:33:06.250 026 12520.65 212.70 54680.85 88888.00 2015-01-26 16:33:06.375 026 12520.70 212.72 54680.85 88888.00 2015-01-26 16:33:06.500 026 12520.73 212.70 54680.82 88888.00 2015-01-26 16:33:06.625 026 12520.67 212.70 54680.82 88888.00 2015-01-26 16:33:06.750 026 12520.62 212.68 54680.82 88888.00 2015-01-26 16:33:06.875 026 12520.62 212.68 54680.82 88888.00 2015-01-26 16:33:07.000 026 12520.67 212.65 54680.82 88888.00 2015-01-26 16:33:07.125 026 12520.75 212.65 54680.82 88888.00 2015-01-26 16:33:07.250 026 12520.75 212.68 54680.82 88888.00 2015-01-26 16:33:07.375 026 12520.75 212.70 54680.85 88888.00 2015-01-26 16:33:07.500 026 12520.73 212.70 54680.85 88888.00 2015-01-26 16:33:07.625 026 12520.67 212.72 54680.85 88888.00 2015-01-26 16:33:07.750 026 12520.65 212.70 54680.82 88888.00 2015-01-26 16:33:07.875 026 12520.65 212.68 54680.85 88888.00 2015-01-26 16:33:08.000 026 12520.65 212.70 54680.88 88888.00 2015-01-26 16:33:08.125 026 12520.67 212.70 54680.85 88888.00 2015-01-26 16:33:08.250 026 12520.67 212.68 54680.82 88888.00 2015-01-26 16:33:08.375 026 12520.62 212.70 54680.80 88888.00 2015-01-26 16:33:08.500 026 12520.60 212.72 54680.82 88888.00 2015-01-26 16:33:08.625 026 12520.60 212.72 54680.85 88888.00 2015-01-26 16:33:08.750 026 12520.62 212.70 54680.85 88888.00 2015-01-26 16:33:08.875 026 12520.67 212.72 54680.85 88888.00 2015-01-26 16:33:09.000 026 12520.70 212.72 54680.88 88888.00 2015-01-26 16:33:09.125 026 12520.70 212.72 54680.88 88888.00 2015-01-26 16:33:09.250 026 12520.73 212.68 54680.85 88888.00 2015-01-26 16:33:09.375 026 12520.75 212.65 54680.85 88888.00 2015-01-26 16:33:09.500 026 12520.67 212.65 54680.82 88888.00 2015-01-26 16:33:09.625 026 12520.67 212.68 54680.85 88888.00 2015-01-26 16:33:09.750 026 12520.67 212.70 54680.85 88888.00 2015-01-26 16:33:09.875 026 12520.70 212.70 54680.85 88888.00 2015-01-26 16:33:10.000 026 12520.70 212.70 54680.88 88888.00 2015-01-26 16:33:10.125 026 12520.67 212.72 54680.88 88888.00 2015-01-26 16:33:10.250 026 12520.65 212.68 54680.88 88888.00 2015-01-26 16:33:10.375 026 12520.65 212.72 54680.88 88888.00 2015-01-26 16:33:10.500 026 12520.65 212.68 54680.88 88888.00 2015-01-26 16:33:10.625 026 12520.67 212.65 54680.88 88888.00 2015-01-26 16:33:10.750 026 12520.70 212.68 54680.85 88888.00 2015-01-26 16:33:10.875 026 12520.70 212.70 54680.88 88888.00 2015-01-26 16:33:11.000 026 12520.73 212.72 54680.85 88888.00 2015-01-26 16:33:11.125 026 12520.67 212.70 54680.85 88888.00 2015-01-26 16:33:11.250 026 12520.55 212.70 54680.88 88888.00 2015-01-26 16:33:11.375 026 12520.60 212.72 54680.90 88888.00 2015-01-26 16:33:11.500 026 12520.65 212.72 54680.90 88888.00 2015-01-26 16:33:11.625 026 12520.70 212.72 54680.88 88888.00 2015-01-26 16:33:11.750 026 12520.62 212.70 54680.88 88888.00 2015-01-26 16:33:11.875 026 12520.55 212.68 54680.88 88888.00 2015-01-26 16:33:12.000 026 12520.58 212.65 54680.85 88888.00 2015-01-26 16:33:12.125 026 12520.60 212.70 54680.88 88888.00 2015-01-26 16:33:12.250 026 12520.58 212.70 54680.88 88888.00 2015-01-26 16:33:12.375 026 12520.55 212.70 54680.88 88888.00 2015-01-26 16:33:12.500 026 12520.58 212.70 54680.90 88888.00 2015-01-26 16:33:12.625 026 12520.62 212.72 54680.90 88888.00 2015-01-26 16:33:12.750 026 12520.62 212.72 54680.85 88888.00 2015-01-26 16:33:12.875 026 12520.65 212.72 54680.88 88888.00 2015-01-26 16:33:13.000 026 12520.65 212.70 54680.88 88888.00 2015-01-26 16:33:13.125 026 12520.65 212.70 54680.90 88888.00 2015-01-26 16:33:13.250 026 12520.67 212.68 54680.90 88888.00 2015-01-26 16:33:13.375 026 12520.65 212.65 54680.88 88888.00 2015-01-26 16:33:13.500 026 12520.60 212.62 54680.88 88888.00 2015-01-26 16:33:13.625 026 12520.62 212.65 54680.88 88888.00 2015-01-26 16:33:13.750 026 12520.62 212.70 54680.90 88888.00 2015-01-26 16:33:13.875 026 12520.60 212.72 54680.90 88888.00 2015-01-26 16:33:14.000 026 12520.60 212.70 54680.88 88888.00 2015-01-26 16:33:14.125 026 12520.60 212.72 54680.88 88888.00 2015-01-26 16:33:14.250 026 12520.60 212.70 54680.90 88888.00 2015-01-26 16:33:14.375 026 12520.62 212.70 54680.93 88888.00 2015-01-26 16:33:14.500 026 12520.62 212.75 54680.95 88888.00 2015-01-26 16:33:14.625 026 12520.65 212.75 54680.93 88888.00 2015-01-26 16:33:14.750 026 12520.65 212.78 54680.95 88888.00 2015-01-26 16:33:14.875 026 12520.65 212.78 54680.93 88888.00 2015-01-26 16:33:15.000 026 12520.58 212.75 54680.90 88888.00 2015-01-26 16:33:15.125 026 12520.52 212.72 54680.90 88888.00 2015-01-26 16:33:15.250 026 12520.52 212.72 54680.93 88888.00 2015-01-26 16:33:15.375 026 12520.55 212.75 54680.93 88888.00 2015-01-26 16:33:15.500 026 12520.48 212.75 54680.93 88888.00 2015-01-26 16:33:15.625 026 12520.50 212.70 54680.90 88888.00 2015-01-26 16:33:15.750 026 12520.58 212.70 54680.90 88888.00 2015-01-26 16:33:15.875 026 12520.58 212.72 54680.90 88888.00 2015-01-26 16:33:16.000 026 12520.58 212.75 54680.90 88888.00 2015-01-26 16:33:16.125 026 12520.60 212.78 54680.90 88888.00 2015-01-26 16:33:16.250 026 12520.52 212.78 54680.93 88888.00 2015-01-26 16:33:16.375 026 12520.50 212.75 54680.90 88888.00 2015-01-26 16:33:16.500 026 12520.45 212.78 54680.90 88888.00 2015-01-26 16:33:16.625 026 12520.50 212.80 54680.93 88888.00 2015-01-26 16:33:16.750 026 12520.55 212.80 54680.93 88888.00 2015-01-26 16:33:16.875 026 12520.55 212.80 54680.93 88888.00 2015-01-26 16:33:17.000 026 12520.48 212.78 54680.93 88888.00 2015-01-26 16:33:17.125 026 12520.42 212.78 54680.90 88888.00 2015-01-26 16:33:17.250 026 12520.48 212.80 54680.93 88888.00 2015-01-26 16:33:17.375 026 12520.50 212.80 54680.93 88888.00 2015-01-26 16:33:17.500 026 12520.45 212.80 54680.93 88888.00 2015-01-26 16:33:17.625 026 12520.42 212.82 54680.93 88888.00 2015-01-26 16:33:17.750 026 12520.40 212.80 54680.93 88888.00 2015-01-26 16:33:17.875 026 12520.35 212.80 54680.93 88888.00 2015-01-26 16:33:18.000 026 12520.35 212.80 54680.93 88888.00 2015-01-26 16:33:18.125 026 12520.40 212.80 54680.95 88888.00 2015-01-26 16:33:18.250 026 12520.33 212.82 54680.95 88888.00 2015-01-26 16:33:18.375 026 12520.40 212.85 54680.95 88888.00 2015-01-26 16:33:18.500 026 12520.42 212.82 54680.95 88888.00 2015-01-26 16:33:18.625 026 12520.30 212.78 54680.95 88888.00 2015-01-26 16:33:18.750 026 12520.27 212.78 54680.95 88888.00 2015-01-26 16:33:18.875 026 12520.33 212.78 54680.95 88888.00 2015-01-26 16:33:19.000 026 12520.35 212.78 54680.95 88888.00 2015-01-26 16:33:19.125 026 12520.35 212.78 54680.95 88888.00 2015-01-26 16:33:19.250 026 12520.33 212.75 54680.95 88888.00 2015-01-26 16:33:19.375 026 12520.38 212.78 54680.95 88888.00 2015-01-26 16:33:19.500 026 12520.33 212.78 54680.95 88888.00 2015-01-26 16:33:19.625 026 12520.25 212.78 54680.95 88888.00 2015-01-26 16:33:19.750 026 12520.27 212.80 54680.97 88888.00 2015-01-26 16:33:19.875 026 12520.33 212.80 54680.95 88888.00 2015-01-26 16:33:20.000 026 12520.35 212.78 54680.93 88888.00 2015-01-26 16:33:20.125 026 12520.33 212.78 54680.95 88888.00 2015-01-26 16:33:20.250 026 12520.25 212.80 54680.95 88888.00 2015-01-26 16:33:20.375 026 12520.27 212.78 54680.95 88888.00 2015-01-26 16:33:20.500 026 12520.30 212.80 54680.95 88888.00 2015-01-26 16:33:20.625 026 12520.35 212.82 54680.93 88888.00 2015-01-26 16:33:20.750 026 12520.30 212.82 54680.93 88888.00 2015-01-26 16:33:20.875 026 12520.30 212.80 54680.93 88888.00 2015-01-26 16:33:21.000 026 12520.33 212.80 54680.93 88888.00 2015-01-26 16:33:21.125 026 12520.30 212.82 54680.95 88888.00 2015-01-26 16:33:21.250 026 12520.23 212.82 54680.93 88888.00 2015-01-26 16:33:21.375 026 12520.20 212.85 54680.95 88888.00 2015-01-26 16:33:21.500 026 12520.20 212.85 54680.95 88888.00 2015-01-26 16:33:21.625 026 12520.30 212.85 54680.97 88888.00 2015-01-26 16:33:21.750 026 12520.30 212.85 54680.97 88888.00 2015-01-26 16:33:21.875 026 12520.27 212.88 54680.95 88888.00 2015-01-26 16:33:22.000 026 12520.27 212.85 54680.93 88888.00 2015-01-26 16:33:22.125 026 12520.23 212.85 54680.93 88888.00 2015-01-26 16:33:22.250 026 12520.25 212.85 54680.95 88888.00 2015-01-26 16:33:22.375 026 12520.33 212.85 54680.95 88888.00 2015-01-26 16:33:22.500 026 12520.33 212.85 54680.93 88888.00 2015-01-26 16:33:22.625 026 12520.33 212.82 54680.88 88888.00 2015-01-26 16:33:22.750 026 12520.25 212.85 54680.88 88888.00 2015-01-26 16:33:22.875 026 12520.30 212.82 54680.95 88888.00 2015-01-26 16:33:23.000 026 12520.33 212.82 54680.93 88888.00 2015-01-26 16:33:23.125 026 12520.25 212.82 54680.93 88888.00 2015-01-26 16:33:23.250 026 12520.23 212.85 54680.95 88888.00 2015-01-26 16:33:23.375 026 12520.25 212.90 54680.95 88888.00 2015-01-26 16:33:23.500 026 12520.27 212.88 54680.95 88888.00 2015-01-26 16:33:23.625 026 12520.33 212.90 54680.93 88888.00 2015-01-26 16:33:23.750 026 12520.33 212.88 54680.93 88888.00 2015-01-26 16:33:23.875 026 12520.33 212.90 54680.95 88888.00 2015-01-26 16:33:24.000 026 12520.35 212.90 54680.93 88888.00 2015-01-26 16:33:24.125 026 12520.35 212.88 54680.93 88888.00 2015-01-26 16:33:24.250 026 12520.30 212.90 54680.93 88888.00 2015-01-26 16:33:24.375 026 12520.30 212.93 54680.93 88888.00 2015-01-26 16:33:24.500 026 12520.23 212.95 54680.90 88888.00 2015-01-26 16:33:24.625 026 12520.20 212.90 54680.93 88888.00 2015-01-26 16:33:24.750 026 12520.23 212.88 54680.93 88888.00 2015-01-26 16:33:24.875 026 12520.23 212.90 54680.93 88888.00 2015-01-26 16:33:25.000 026 12520.23 212.88 54680.93 88888.00 2015-01-26 16:33:25.125 026 12520.27 212.90 54680.93 88888.00 2015-01-26 16:33:25.250 026 12520.25 212.93 54680.93 88888.00 2015-01-26 16:33:25.375 026 12520.27 212.95 54680.95 88888.00 2015-01-26 16:33:25.500 026 12520.25 212.95 54680.97 88888.00 2015-01-26 16:33:25.625 026 12520.23 212.90 54680.93 88888.00 2015-01-26 16:33:25.750 026 12520.23 212.90 54680.93 88888.00 2015-01-26 16:33:25.875 026 12520.23 212.93 54680.93 88888.00 2015-01-26 16:33:26.000 026 12520.20 212.95 54680.93 88888.00 2015-01-26 16:33:26.125 026 12520.17 212.95 54680.93 88888.00 2015-01-26 16:33:26.250 026 12520.17 212.93 54680.93 88888.00 2015-01-26 16:33:26.375 026 12520.23 212.97 54680.93 88888.00 2015-01-26 16:33:26.500 026 12520.23 212.95 54680.95 88888.00 2015-01-26 16:33:26.625 026 12520.25 212.97 54680.95 88888.00 2015-01-26 16:33:26.750 026 12520.23 212.97 54680.93 88888.00 2015-01-26 16:33:26.875 026 12520.17 213.03 54680.90 88888.00 2015-01-26 16:33:27.000 026 12520.20 213.00 54680.93 88888.00 2015-01-26 16:33:27.125 026 12520.20 213.00 54680.93 88888.00 2015-01-26 16:33:27.250 026 12520.17 212.97 54680.93 88888.00 2015-01-26 16:33:27.375 026 12520.15 213.03 54680.90 88888.00 2015-01-26 16:33:27.500 026 12520.15 213.03 54680.95 88888.00 2015-01-26 16:33:27.625 026 12520.20 213.05 54680.95 88888.00 2015-01-26 16:33:27.750 026 12520.17 213.05 54680.93 88888.00 2015-01-26 16:33:27.875 026 12520.23 213.03 54680.93 88888.00 2015-01-26 16:33:28.000 026 12520.25 213.03 54680.90 88888.00 2015-01-26 16:33:28.125 026 12520.25 213.00 54680.95 88888.00 2015-01-26 16:33:28.250 026 12520.23 213.00 54680.93 88888.00 2015-01-26 16:33:28.375 026 12520.17 213.00 54680.95 88888.00 2015-01-26 16:33:28.500 026 12520.12 213.05 54680.93 88888.00 2015-01-26 16:33:28.625 026 12520.12 213.07 54680.95 88888.00 2015-01-26 16:33:28.750 026 12520.15 213.05 54680.95 88888.00 2015-01-26 16:33:28.875 026 12520.12 213.05 54680.93 88888.00 2015-01-26 16:33:29.000 026 12520.17 213.05 54680.93 88888.00 2015-01-26 16:33:29.125 026 12520.20 213.10 54680.95 88888.00 2015-01-26 16:33:29.250 026 12520.15 213.10 54680.95 88888.00 2015-01-26 16:33:29.375 026 12520.12 213.07 54680.95 88888.00 2015-01-26 16:33:29.500 026 12520.02 213.05 54680.93 88888.00 2015-01-26 16:33:29.625 026 12519.92 213.05 54680.93 88888.00 2015-01-26 16:33:29.750 026 12519.98 213.10 54680.95 88888.00 2015-01-26 16:33:29.875 026 12520.08 213.12 54680.97 88888.00 2015-01-26 16:33:30.000 026 12520.10 213.10 54680.93 88888.00 2015-01-26 16:33:30.125 026 12520.08 213.07 54680.95 88888.00 2015-01-26 16:33:30.250 026 12520.08 213.07 54680.95 88888.00 2015-01-26 16:33:30.375 026 12520.15 213.10 54680.97 88888.00 2015-01-26 16:33:30.500 026 12520.17 213.12 54680.95 88888.00 2015-01-26 16:33:30.625 026 12520.10 213.15 54680.95 88888.00 2015-01-26 16:33:30.750 026 12520.05 213.15 54680.97 88888.00 2015-01-26 16:33:30.875 026 12520.10 213.12 54680.95 88888.00 2015-01-26 16:33:31.000 026 12520.15 213.07 54680.95 88888.00 2015-01-26 16:33:31.125 026 12520.23 213.10 54680.95 88888.00 2015-01-26 16:33:31.250 026 12520.25 213.12 54680.97 88888.00 2015-01-26 16:33:31.375 026 12520.17 213.12 54680.95 88888.00 2015-01-26 16:33:31.500 026 12520.08 213.15 54680.97 88888.00 2015-01-26 16:33:31.625 026 12520.08 213.15 54680.95 88888.00 2015-01-26 16:33:31.750 026 12520.05 213.18 54680.93 88888.00 2015-01-26 16:33:31.875 026 12520.08 213.15 54680.97 88888.00 2015-01-26 16:33:32.000 026 12520.05 213.15 54680.95 88888.00 2015-01-26 16:33:32.125 026 12520.02 213.15 54680.97 88888.00 2015-01-26 16:33:32.250 026 12520.05 213.15 54680.95 88888.00 2015-01-26 16:33:32.375 026 12520.08 213.18 54680.95 88888.00 2015-01-26 16:33:32.500 026 12520.12 213.20 54680.95 88888.00 2015-01-26 16:33:32.625 026 12520.10 213.22 54680.95 88888.00 2015-01-26 16:33:32.750 026 12520.10 213.25 54680.97 88888.00 2015-01-26 16:33:32.875 026 12520.02 213.22 54680.97 88888.00 2015-01-26 16:33:33.000 026 12520.00 213.20 54680.95 88888.00 2015-01-26 16:33:33.125 026 12519.95 213.22 54680.97 88888.00 2015-01-26 16:33:33.250 026 12519.90 213.22 54681.00 88888.00 2015-01-26 16:33:33.375 026 12519.88 213.28 54680.97 88888.00 2015-01-26 16:33:33.500 026 12519.88 213.28 54680.97 88888.00 2015-01-26 16:33:33.625 026 12519.98 213.25 54680.95 88888.00 2015-01-26 16:33:33.750 026 12519.95 213.22 54680.95 88888.00 2015-01-26 16:33:33.875 026 12519.98 213.25 54680.97 88888.00 2015-01-26 16:33:34.000 026 12520.00 213.28 54680.97 88888.00 2015-01-26 16:33:34.125 026 12520.02 213.25 54680.95 88888.00 2015-01-26 16:33:34.250 026 12519.98 213.25 54680.95 88888.00 2015-01-26 16:33:34.375 026 12519.98 213.25 54680.95 88888.00 2015-01-26 16:33:34.500 026 12519.98 213.28 54680.95 88888.00 2015-01-26 16:33:34.625 026 12519.95 213.28 54680.97 88888.00 2015-01-26 16:33:34.750 026 12519.95 213.25 54681.00 88888.00 2015-01-26 16:33:34.875 026 12519.98 213.28 54680.97 88888.00 2015-01-26 16:33:35.000 026 12520.00 213.28 54680.97 88888.00 2015-01-26 16:33:35.125 026 12519.98 213.25 54680.97 88888.00 2015-01-26 16:33:35.250 026 12519.98 213.28 54680.97 88888.00 2015-01-26 16:33:35.375 026 12519.95 213.25 54681.00 88888.00 2015-01-26 16:33:35.500 026 12520.00 213.28 54681.00 88888.00 2015-01-26 16:33:35.625 026 12519.98 213.28 54681.00 88888.00 2015-01-26 16:33:35.750 026 12519.92 213.28 54680.97 88888.00 2015-01-26 16:33:35.875 026 12519.90 213.25 54681.00 88888.00 2015-01-26 16:33:36.000 026 12519.92 213.28 54680.97 88888.00 2015-01-26 16:33:36.125 026 12519.98 213.28 54680.97 88888.00 2015-01-26 16:33:36.250 026 12519.95 213.25 54680.95 88888.00 2015-01-26 16:33:36.375 026 12519.98 213.28 54680.95 88888.00 2015-01-26 16:33:36.500 026 12520.00 213.28 54681.00 88888.00 2015-01-26 16:33:36.625 026 12519.98 213.30 54681.03 88888.00 2015-01-26 16:33:36.750 026 12519.90 213.30 54681.00 88888.00 2015-01-26 16:33:36.875 026 12519.85 213.28 54681.00 88888.00 2015-01-26 16:33:37.000 026 12519.92 213.28 54680.97 88888.00 2015-01-26 16:33:37.125 026 12519.95 213.28 54681.00 88888.00 2015-01-26 16:33:37.250 026 12519.90 213.30 54681.00 88888.00 2015-01-26 16:33:37.375 026 12519.92 213.30 54681.03 88888.00 2015-01-26 16:33:37.500 026 12519.92 213.32 54681.00 88888.00 2015-01-26 16:33:37.625 026 12519.90 213.30 54680.97 88888.00 2015-01-26 16:33:37.750 026 12519.92 213.30 54681.00 88888.00 2015-01-26 16:33:37.875 026 12519.90 213.30 54681.00 88888.00 2015-01-26 16:33:38.000 026 12519.95 213.30 54680.97 88888.00 2015-01-26 16:33:38.125 026 12519.92 213.35 54680.97 88888.00 2015-01-26 16:33:38.250 026 12519.90 213.30 54681.00 88888.00 2015-01-26 16:33:38.375 026 12519.95 213.32 54680.97 88888.00 2015-01-26 16:33:38.500 026 12519.95 213.30 54680.97 88888.00 2015-01-26 16:33:38.625 026 12519.90 213.38 54681.00 88888.00 2015-01-26 16:33:38.750 026 12519.85 213.35 54681.03 88888.00 2015-01-26 16:33:38.875 026 12519.83 213.32 54681.00 88888.00 2015-01-26 16:33:39.000 026 12519.88 213.30 54680.97 88888.00 2015-01-26 16:33:39.125 026 12519.92 213.30 54680.97 88888.00 2015-01-26 16:33:39.250 026 12519.88 213.28 54681.00 88888.00 2015-01-26 16:33:39.375 026 12519.88 213.28 54680.97 88888.00 2015-01-26 16:33:39.500 026 12519.85 213.28 54681.03 88888.00 2015-01-26 16:33:39.625 026 12519.88 213.30 54681.03 88888.00 2015-01-26 16:33:39.750 026 12519.88 213.30 54681.00 88888.00 2015-01-26 16:33:39.875 026 12519.83 213.30 54681.03 88888.00 2015-01-26 16:33:40.000 026 12519.77 213.30 54681.00 88888.00 2015-01-26 16:33:40.125 026 12519.77 213.30 54681.00 88888.00 2015-01-26 16:33:40.250 026 12519.80 213.28 54681.03 88888.00 2015-01-26 16:33:40.375 026 12519.88 213.28 54681.03 88888.00 2015-01-26 16:33:40.500 026 12519.85 213.28 54681.00 88888.00 2015-01-26 16:33:40.625 026 12519.85 213.30 54681.00 88888.00 2015-01-26 16:33:40.750 026 12519.83 213.30 54681.00 88888.00 2015-01-26 16:33:40.875 026 12519.80 213.28 54681.03 88888.00 2015-01-26 16:33:41.000 026 12519.83 213.28 54681.03 88888.00 2015-01-26 16:33:41.125 026 12519.85 213.30 54681.05 88888.00 2015-01-26 16:33:41.250 026 12519.83 213.32 54681.03 88888.00 2015-01-26 16:33:41.375 026 12519.90 213.32 54681.00 88888.00 2015-01-26 16:33:41.500 026 12519.92 213.30 54681.00 88888.00 2015-01-26 16:33:41.625 026 12519.85 213.28 54681.00 88888.00 2015-01-26 16:33:41.750 026 12519.83 213.25 54681.00 88888.00 2015-01-26 16:33:41.875 026 12519.88 213.25 54681.00 88888.00 2015-01-26 16:33:42.000 026 12519.88 213.28 54681.00 88888.00 2015-01-26 16:33:42.125 026 12519.85 213.30 54681.00 88888.00 2015-01-26 16:33:42.250 026 12519.83 213.30 54681.00 88888.00 2015-01-26 16:33:42.375 026 12519.88 213.28 54681.00 88888.00 2015-01-26 16:33:42.500 026 12519.88 213.28 54681.03 88888.00 2015-01-26 16:33:42.625 026 12519.88 213.28 54681.00 88888.00 2015-01-26 16:33:42.750 026 12519.90 213.28 54681.00 88888.00 2015-01-26 16:33:42.875 026 12519.90 213.28 54680.97 88888.00 2015-01-26 16:33:43.000 026 12519.90 213.28 54680.95 88888.00 2015-01-26 16:33:43.125 026 12519.88 213.28 54681.00 88888.00 2015-01-26 16:33:43.250 026 12519.88 213.28 54681.00 88888.00 2015-01-26 16:33:43.375 026 12519.90 213.32 54681.00 88888.00 2015-01-26 16:33:43.500 026 12519.90 213.30 54680.95 88888.00 2015-01-26 16:33:43.625 026 12519.83 213.28 54680.95 88888.00 2015-01-26 16:33:43.750 026 12519.85 213.30 54681.00 88888.00 2015-01-26 16:33:43.875 026 12519.92 213.32 54680.97 88888.00 2015-01-26 16:33:44.000 026 12519.98 213.30 54680.97 88888.00 2015-01-26 16:33:44.125 026 12519.95 213.32 54680.97 88888.00 2015-01-26 16:33:44.250 026 12519.92 213.28 54681.00 88888.00 2015-01-26 16:33:44.375 026 12520.00 213.30 54681.00 88888.00 2015-01-26 16:33:44.500 026 12519.98 213.30 54681.03 88888.00 2015-01-26 16:33:44.625 026 12519.90 213.28 54680.97 88888.00 2015-01-26 16:33:44.750 026 12519.90 213.30 54681.00 88888.00 2015-01-26 16:33:44.875 026 12519.83 213.30 54681.00 88888.00 2015-01-26 16:33:45.000 026 12519.73 213.32 54680.97 88888.00 2015-01-26 16:33:45.125 026 12519.73 213.32 54681.03 88888.00 2015-01-26 16:33:45.250 026 12519.75 213.32 54681.05 88888.00 2015-01-26 16:33:45.375 026 12519.85 213.35 54681.03 88888.00 2015-01-26 16:33:45.500 026 12519.80 213.32 54680.97 88888.00 2015-01-26 16:33:45.625 026 12519.83 213.32 54680.97 88888.00 2015-01-26 16:33:45.750 026 12519.85 213.32 54680.97 88888.00 2015-01-26 16:33:45.875 026 12519.92 213.32 54680.97 88888.00 2015-01-26 16:33:46.000 026 12519.95 213.32 54680.97 88888.00 2015-01-26 16:33:46.125 026 12519.95 213.32 54681.00 88888.00 2015-01-26 16:33:46.250 026 12519.88 213.30 54681.00 88888.00 2015-01-26 16:33:46.375 026 12519.92 213.32 54680.97 88888.00 2015-01-26 16:33:46.500 026 12519.88 213.32 54680.97 88888.00 2015-01-26 16:33:46.625 026 12519.88 213.32 54680.97 88888.00 2015-01-26 16:33:46.750 026 12519.88 213.32 54680.97 88888.00 2015-01-26 16:33:46.875 026 12519.90 213.30 54680.97 88888.00 2015-01-26 16:33:47.000 026 12519.88 213.30 54680.95 88888.00 2015-01-26 16:33:47.125 026 12519.83 213.30 54680.95 88888.00 2015-01-26 16:33:47.250 026 12519.83 213.32 54680.95 88888.00 2015-01-26 16:33:47.375 026 12519.80 213.35 54680.95 88888.00 2015-01-26 16:33:47.500 026 12519.83 213.35 54680.95 88888.00 2015-01-26 16:33:47.625 026 12519.80 213.32 54680.93 88888.00 2015-01-26 16:33:47.750 026 12519.77 213.35 54680.93 88888.00 2015-01-26 16:33:47.875 026 12519.80 213.35 54680.95 88888.00 2015-01-26 16:33:48.000 026 12519.88 213.35 54680.95 88888.00 2015-01-26 16:33:48.125 026 12519.92 213.35 54681.00 88888.00 2015-01-26 16:33:48.250 026 12519.92 213.38 54681.00 88888.00 2015-01-26 16:33:48.375 026 12519.95 213.40 54681.00 88888.00 2015-01-26 16:33:48.500 026 12519.95 213.40 54681.00 88888.00 2015-01-26 16:33:48.625 026 12519.95 213.40 54680.97 88888.00 2015-01-26 16:33:48.750 026 12519.88 213.38 54680.93 88888.00 2015-01-26 16:33:48.875 026 12519.85 213.38 54680.93 88888.00 2015-01-26 16:33:49.000 026 12519.88 213.38 54680.95 88888.00 2015-01-26 16:33:49.125 026 12519.92 213.38 54680.97 88888.00 2015-01-26 16:33:49.250 026 12519.95 213.35 54680.95 88888.00 2015-01-26 16:33:49.375 026 12519.98 213.35 54680.95 88888.00 2015-01-26 16:33:49.500 026 12520.00 213.40 54680.95 88888.00 2015-01-26 16:33:49.625 026 12519.98 213.40 54680.95 88888.00 2015-01-26 16:33:49.750 026 12519.95 213.40 54680.93 88888.00 2015-01-26 16:33:49.875 026 12519.98 213.40 54680.95 88888.00 2015-01-26 16:33:50.000 026 12520.00 213.40 54680.95 88888.00 2015-01-26 16:33:50.125 026 12519.88 213.40 54680.95 88888.00 2015-01-26 16:33:50.250 026 12519.88 213.40 54680.93 88888.00 2015-01-26 16:33:50.375 026 12519.98 213.43 54680.97 88888.00 2015-01-26 16:33:50.500 026 12519.98 213.43 54680.95 88888.00 2015-01-26 16:33:50.625 026 12519.98 213.40 54680.97 88888.00 2015-01-26 16:33:50.750 026 12519.95 213.40 54680.93 88888.00 2015-01-26 16:33:50.875 026 12519.92 213.40 54680.95 88888.00 2015-01-26 16:33:51.000 026 12519.90 213.40 54680.95 88888.00 2015-01-26 16:33:51.125 026 12519.90 213.40 54680.95 88888.00 2015-01-26 16:33:51.250 026 12519.90 213.40 54680.97 88888.00 2015-01-26 16:33:51.375 026 12519.98 213.43 54680.97 88888.00 2015-01-26 16:33:51.500 026 12519.90 213.43 54680.95 88888.00 2015-01-26 16:33:51.625 026 12519.85 213.45 54680.97 88888.00 2015-01-26 16:33:51.750 026 12519.92 213.45 54680.95 88888.00 2015-01-26 16:33:51.875 026 12520.00 213.47 54680.93 88888.00 2015-01-26 16:33:52.000 026 12520.02 213.45 54680.95 88888.00 2015-01-26 16:33:52.125 026 12519.98 213.45 54680.95 88888.00 2015-01-26 16:33:52.250 026 12519.98 213.45 54680.93 88888.00 2015-01-26 16:33:52.375 026 12520.08 213.47 54680.95 88888.00 2015-01-26 16:33:52.500 026 12520.08 213.47 54680.97 88888.00 2015-01-26 16:33:52.625 026 12520.02 213.50 54680.95 88888.00 2015-01-26 16:33:52.750 026 12520.05 213.47 54680.95 88888.00 2015-01-26 16:33:52.875 026 12520.00 213.45 54680.95 88888.00 2015-01-26 16:33:53.000 026 12519.95 213.40 54680.90 88888.00 2015-01-26 16:33:53.125 026 12519.95 213.40 54680.93 88888.00 2015-01-26 16:33:53.250 026 12520.00 213.43 54680.95 88888.00 2015-01-26 16:33:53.375 026 12520.02 213.43 54680.95 88888.00 2015-01-26 16:33:53.500 026 12520.02 213.43 54680.95 88888.00 2015-01-26 16:33:53.625 026 12520.02 213.40 54680.97 88888.00 2015-01-26 16:33:53.750 026 12520.05 213.40 54681.00 88888.00 2015-01-26 16:33:53.875 026 12520.02 213.43 54681.00 88888.00 2015-01-26 16:33:54.000 026 12519.95 213.40 54680.95 88888.00 2015-01-26 16:33:54.125 026 12519.88 213.45 54680.95 88888.00 2015-01-26 16:33:54.250 026 12519.90 213.45 54680.97 88888.00 2015-01-26 16:33:54.375 026 12519.98 213.45 54680.95 88888.00 2015-01-26 16:33:54.500 026 12520.05 213.45 54680.95 88888.00 2015-01-26 16:33:54.625 026 12520.02 213.38 54680.95 88888.00 2015-01-26 16:33:54.750 026 12520.02 213.43 54680.97 88888.00 2015-01-26 16:33:54.875 026 12520.08 213.47 54680.97 88888.00 2015-01-26 16:33:55.000 026 12520.05 213.43 54680.95 88888.00 2015-01-26 16:33:55.125 026 12520.02 213.43 54680.95 88888.00 2015-01-26 16:33:55.250 026 12519.98 213.43 54680.97 88888.00 2015-01-26 16:33:55.375 026 12519.98 213.45 54680.97 88888.00 2015-01-26 16:33:55.500 026 12519.95 213.47 54680.95 88888.00 2015-01-26 16:33:55.625 026 12519.95 213.43 54680.93 88888.00 2015-01-26 16:33:55.750 026 12519.90 213.40 54680.95 88888.00 2015-01-26 16:33:55.875 026 12519.85 213.40 54680.90 88888.00 2015-01-26 16:33:56.000 026 12519.90 213.45 54680.93 88888.00 2015-01-26 16:33:56.125 026 12519.92 213.45 54680.95 88888.00 2015-01-26 16:33:56.250 026 12519.88 213.45 54680.95 88888.00 2015-01-26 16:33:56.375 026 12519.88 213.47 54680.95 88888.00 2015-01-26 16:33:56.500 026 12519.85 213.45 54680.95 88888.00 2015-01-26 16:33:56.625 026 12519.90 213.47 54680.95 88888.00 2015-01-26 16:33:56.750 026 12519.92 213.45 54680.93 88888.00 2015-01-26 16:33:56.875 026 12519.95 213.45 54680.95 88888.00 2015-01-26 16:33:57.000 026 12520.00 213.43 54680.93 88888.00 2015-01-26 16:33:57.125 026 12519.98 213.40 54680.93 88888.00 2015-01-26 16:33:57.250 026 12520.00 213.40 54680.95 88888.00 2015-01-26 16:33:57.375 026 12520.08 213.45 54680.93 88888.00 2015-01-26 16:33:57.500 026 12520.12 213.43 54680.95 88888.00 2015-01-26 16:33:57.625 026 12520.08 213.40 54680.93 88888.00 2015-01-26 16:33:57.750 026 12520.08 213.43 54680.93 88888.00 2015-01-26 16:33:57.875 026 12520.08 213.40 54680.90 88888.00 2015-01-26 16:33:58.000 026 12520.10 213.43 54680.90 88888.00 2015-01-26 16:33:58.125 026 12520.12 213.45 54680.93 88888.00 2015-01-26 16:33:58.250 026 12520.10 213.40 54680.93 88888.00 2015-01-26 16:33:58.375 026 12520.05 213.40 54680.93 88888.00 2015-01-26 16:33:58.500 026 12520.00 213.40 54680.93 88888.00 2015-01-26 16:33:58.625 026 12520.00 213.40 54680.93 88888.00 2015-01-26 16:33:58.750 026 12520.05 213.45 54680.90 88888.00 2015-01-26 16:33:58.875 026 12520.05 213.45 54680.90 88888.00 2015-01-26 16:33:59.000 026 12520.15 213.43 54680.90 88888.00 2015-01-26 16:33:59.125 026 12520.20 213.43 54680.93 88888.00 2015-01-26 16:33:59.250 026 12520.15 213.45 54680.95 88888.00 2015-01-26 16:33:59.375 026 12520.12 213.43 54680.93 88888.00 2015-01-26 16:33:59.500 026 12520.15 213.43 54680.90 88888.00 2015-01-26 16:33:59.625 026 12520.20 213.45 54680.93 88888.00 2015-01-26 16:33:59.750 026 12520.20 213.47 54680.93 88888.00 2015-01-26 16:33:59.875 026 12520.20 213.45 54680.90 88888.00 2015-01-26 16:34:00.000 026 12520.17 213.43 54680.90 88888.00 2015-01-26 16:34:00.125 026 12520.20 213.43 54680.90 88888.00 2015-01-26 16:34:00.250 026 12520.25 213.43 54680.93 88888.00 2015-01-26 16:34:00.375 026 12520.23 213.47 54680.93 88888.00 2015-01-26 16:34:00.500 026 12520.15 213.45 54680.90 88888.00 2015-01-26 16:34:00.625 026 12520.12 213.43 54680.90 88888.00 2015-01-26 16:34:00.750 026 12520.12 213.43 54680.90 88888.00 2015-01-26 16:34:00.875 026 12520.12 213.38 54680.90 88888.00 2015-01-26 16:34:01.000 026 12520.17 213.40 54680.90 88888.00 2015-01-26 16:34:01.125 026 12520.20 213.43 54680.90 88888.00 2015-01-26 16:34:01.250 026 12520.15 213.40 54680.93 88888.00 2015-01-26 16:34:01.375 026 12520.10 213.40 54680.93 88888.00 2015-01-26 16:34:01.500 026 12520.08 213.43 54680.90 88888.00 2015-01-26 16:34:01.625 026 12520.12 213.45 54680.90 88888.00 2015-01-26 16:34:01.750 026 12520.15 213.45 54680.93 88888.00 2015-01-26 16:34:01.875 026 12520.20 213.43 54680.90 88888.00 2015-01-26 16:34:02.000 026 12520.20 213.43 54680.90 88888.00 2015-01-26 16:34:02.125 026 12520.23 213.45 54680.93 88888.00 2015-01-26 16:34:02.250 026 12520.25 213.40 54680.93 88888.00 2015-01-26 16:34:02.375 026 12520.30 213.40 54680.93 88888.00 2015-01-26 16:34:02.500 026 12520.27 213.43 54680.95 88888.00 2015-01-26 16:34:02.625 026 12520.23 213.40 54680.93 88888.00 2015-01-26 16:34:02.750 026 12520.27 213.40 54680.88 88888.00 2015-01-26 16:34:02.875 026 12520.27 213.40 54680.90 88888.00 2015-01-26 16:34:03.000 026 12520.30 213.40 54680.90 88888.00 2015-01-26 16:34:03.125 026 12520.35 213.43 54680.93 88888.00 2015-01-26 16:34:03.250 026 12520.35 213.45 54680.93 88888.00 2015-01-26 16:34:03.375 026 12520.40 213.45 54680.95 88888.00 2015-01-26 16:34:03.500 026 12520.35 213.43 54680.95 88888.00 2015-01-26 16:34:03.625 026 12520.38 213.43 54680.93 88888.00 2015-01-26 16:34:03.750 026 12520.35 213.43 54680.90 88888.00 2015-01-26 16:34:03.875 026 12520.27 213.43 54680.90 88888.00 2015-01-26 16:34:04.000 026 12520.33 213.43 54680.88 88888.00 2015-01-26 16:34:04.125 026 12520.35 213.38 54680.90 88888.00 2015-01-26 16:34:04.250 026 12520.33 213.32 54680.90 88888.00 2015-01-26 16:34:04.375 026 12520.35 213.35 54680.90 88888.00 2015-01-26 16:34:04.500 026 12520.38 213.40 54680.90 88888.00 2015-01-26 16:34:04.625 026 12520.35 213.43 54680.93 88888.00 2015-01-26 16:34:04.750 026 12520.35 213.43 54680.90 88888.00 2015-01-26 16:34:04.875 026 12520.33 213.40 54680.90 88888.00 2015-01-26 16:34:05.000 026 12520.33 213.40 54680.88 88888.00 2015-01-26 16:34:05.125 026 12520.27 213.40 54680.90 88888.00 2015-01-26 16:34:05.250 026 12520.25 213.43 54680.90 88888.00 2015-01-26 16:34:05.375 026 12520.25 213.40 54680.88 88888.00 2015-01-26 16:34:05.500 026 12520.30 213.38 54680.88 88888.00 2015-01-26 16:34:05.625 026 12520.30 213.40 54680.90 88888.00 2015-01-26 16:34:05.750 026 12520.33 213.38 54680.90 88888.00 2015-01-26 16:34:05.875 026 12520.38 213.40 54680.88 88888.00 2015-01-26 16:34:06.000 026 12520.40 213.43 54680.88 88888.00 2015-01-26 16:34:06.125 026 12520.42 213.45 54680.88 88888.00 2015-01-26 16:34:06.250 026 12520.45 213.43 54680.90 88888.00 2015-01-26 16:34:06.375 026 12520.48 213.40 54680.90 88888.00 2015-01-26 16:34:06.500 026 12520.45 213.40 54680.88 88888.00 2015-01-26 16:34:06.625 026 12520.35 213.43 54680.85 88888.00 2015-01-26 16:34:06.750 026 12520.35 213.43 54680.88 88888.00 2015-01-26 16:34:06.875 026 12520.38 213.40 54680.88 88888.00 2015-01-26 16:34:07.000 026 12520.45 213.38 54680.88 88888.00 2015-01-26 16:34:07.125 026 12520.50 213.40 54680.93 88888.00 2015-01-26 16:34:07.250 026 12520.35 213.40 54680.88 88888.00 2015-01-26 16:34:07.375 026 12520.30 213.40 54680.88 88888.00 2015-01-26 16:34:07.500 026 12520.30 213.40 54680.85 88888.00 2015-01-26 16:34:07.625 026 12520.35 213.40 54680.88 88888.00 2015-01-26 16:34:07.750 026 12520.45 213.45 54680.88 88888.00 2015-01-26 16:34:07.875 026 12520.42 213.45 54680.90 88888.00 2015-01-26 16:34:08.000 026 12520.38 213.43 54680.88 88888.00 2015-01-26 16:34:08.125 026 12520.30 213.43 54680.88 88888.00 2015-01-26 16:34:08.250 026 12520.25 213.38 54680.90 88888.00 2015-01-26 16:34:08.375 026 12520.40 213.40 54680.93 88888.00 2015-01-26 16:34:08.500 026 12520.38 213.43 54680.93 88888.00 2015-01-26 16:34:08.625 026 12520.35 213.38 54680.93 88888.00 2015-01-26 16:34:08.750 026 12520.30 213.35 54680.90 88888.00 2015-01-26 16:34:08.875 026 12520.25 213.35 54680.88 88888.00 2015-01-26 16:34:09.000 026 12520.33 213.32 54680.88 88888.00 2015-01-26 16:34:09.125 026 12520.35 213.38 54680.93 88888.00 2015-01-26 16:34:09.250 026 12520.30 213.32 54680.93 88888.00 2015-01-26 16:34:09.375 026 12520.27 213.32 54680.93 88888.00 2015-01-26 16:34:09.500 026 12520.27 213.32 54680.90 88888.00 2015-01-26 16:34:09.625 026 12520.25 213.35 54680.93 88888.00 2015-01-26 16:34:09.750 026 12520.25 213.35 54680.95 88888.00 2015-01-26 16:34:09.875 026 12520.25 213.35 54680.93 88888.00 2015-01-26 16:34:10.000 026 12520.25 213.38 54680.95 88888.00 2015-01-26 16:34:10.125 026 12520.27 213.40 54680.95 88888.00 2015-01-26 16:34:10.250 026 12520.25 213.35 54680.97 88888.00 2015-01-26 16:34:10.375 026 12520.25 213.38 54680.97 88888.00 2015-01-26 16:34:10.500 026 12520.23 213.38 54680.93 88888.00 2015-01-26 16:34:10.625 026 12520.23 213.32 54680.93 88888.00 2015-01-26 16:34:10.750 026 12520.25 213.35 54680.93 88888.00 2015-01-26 16:34:10.875 026 12520.23 213.35 54680.93 88888.00 2015-01-26 16:34:11.000 026 12520.20 213.35 54680.93 88888.00 2015-01-26 16:34:11.125 026 12520.27 213.32 54680.97 88888.00 2015-01-26 16:34:11.250 026 12520.25 213.30 54680.95 88888.00 2015-01-26 16:34:11.375 026 12520.27 213.32 54680.95 88888.00 2015-01-26 16:34:11.500 026 12520.30 213.30 54680.95 88888.00 2015-01-26 16:34:11.625 026 12520.30 213.35 54680.93 88888.00 2015-01-26 16:34:11.750 026 12520.27 213.32 54680.90 88888.00 2015-01-26 16:34:11.875 026 12520.27 213.32 54680.93 88888.00 2015-01-26 16:34:12.000 026 12520.30 213.32 54680.93 88888.00 2015-01-26 16:34:12.125 026 12520.27 213.32 54680.95 88888.00 2015-01-26 16:34:12.250 026 12520.23 213.25 54680.97 88888.00 2015-01-26 16:34:12.375 026 12520.25 213.25 54680.93 88888.00 2015-01-26 16:34:12.500 026 12520.33 213.28 54680.90 88888.00 2015-01-26 16:34:12.625 026 12520.35 213.30 54680.93 88888.00 2015-01-26 16:34:12.750 026 12520.30 213.28 54680.97 88888.00 2015-01-26 16:34:12.875 026 12520.25 213.30 54680.95 88888.00 2015-01-26 16:34:13.000 026 12520.33 213.30 54680.93 88888.00 2015-01-26 16:34:13.125 026 12520.30 213.25 54680.95 88888.00 2015-01-26 16:34:13.250 026 12520.25 213.22 54680.97 88888.00 2015-01-26 16:34:13.375 026 12520.27 213.22 54680.97 88888.00 2015-01-26 16:34:13.500 026 12520.30 213.28 54680.97 88888.00 2015-01-26 16:34:13.625 026 12520.33 213.25 54680.95 88888.00 2015-01-26 16:34:13.750 026 12520.30 213.25 54680.95 88888.00 2015-01-26 16:34:13.875 026 12520.30 213.22 54680.95 88888.00 2015-01-26 16:34:14.000 026 12520.30 213.20 54680.93 88888.00 2015-01-26 16:34:14.125 026 12520.30 213.22 54680.95 88888.00 2015-01-26 16:34:14.250 026 12520.25 213.22 54680.95 88888.00 2015-01-26 16:34:14.375 026 12520.25 213.25 54680.93 88888.00 2015-01-26 16:34:14.500 026 12520.17 213.22 54680.95 88888.00 2015-01-26 16:34:14.625 026 12520.15 213.20 54680.95 88888.00 2015-01-26 16:34:14.750 026 12520.15 213.22 54680.95 88888.00 2015-01-26 16:34:14.875 026 12520.17 213.22 54680.97 88888.00 2015-01-26 16:34:15.000 026 12520.17 213.22 54681.00 88888.00 2015-01-26 16:34:15.125 026 12520.15 213.20 54681.03 88888.00 2015-01-26 16:34:15.250 026 12520.12 213.20 54681.03 88888.00 2015-01-26 16:34:15.375 026 12520.17 213.20 54681.03 88888.00 2015-01-26 16:34:15.500 026 12520.15 213.22 54681.00 88888.00 2015-01-26 16:34:15.625 026 12520.12 213.20 54680.97 88888.00 2015-01-26 16:34:15.750 026 12520.12 213.20 54681.00 88888.00 2015-01-26 16:34:15.875 026 12520.05 213.20 54681.00 88888.00 2015-01-26 16:34:16.000 026 12520.02 213.15 54681.00 88888.00 2015-01-26 16:34:16.125 026 12520.05 213.15 54681.00 88888.00 2015-01-26 16:34:16.250 026 12520.08 213.15 54681.03 88888.00 2015-01-26 16:34:16.375 026 12520.05 213.15 54681.00 88888.00 2015-01-26 16:34:16.500 026 12520.00 213.12 54681.03 88888.00 2015-01-26 16:34:16.625 026 12520.08 213.18 54681.03 88888.00 2015-01-26 16:34:16.750 026 12520.12 213.15 54681.03 88888.00 2015-01-26 16:34:16.875 026 12520.12 213.15 54681.03 88888.00 2015-01-26 16:34:17.000 026 12520.08 213.15 54681.05 88888.00 2015-01-26 16:34:17.125 026 12520.08 213.20 54681.07 88888.00 2015-01-26 16:34:17.250 026 12520.00 213.15 54681.05 88888.00 2015-01-26 16:34:17.375 026 12520.00 213.15 54681.05 88888.00 2015-01-26 16:34:17.500 026 12519.98 213.12 54681.05 88888.00 2015-01-26 16:34:17.625 026 12520.00 213.12 54681.03 88888.00 2015-01-26 16:34:17.750 026 12520.00 213.18 54681.05 88888.00 2015-01-26 16:34:17.875 026 12520.02 213.15 54681.07 88888.00 2015-01-26 16:34:18.000 026 12519.98 213.15 54681.03 88888.00 2015-01-26 16:34:18.125 026 12519.98 213.18 54681.05 88888.00 2015-01-26 16:34:18.250 026 12519.90 213.12 54681.03 88888.00 2015-01-26 16:34:18.375 026 12519.90 213.12 54681.03 88888.00 2015-01-26 16:34:18.500 026 12520.02 213.12 54681.03 88888.00 2015-01-26 16:34:18.625 026 12520.08 213.12 54681.05 88888.00 2015-01-26 16:34:18.750 026 12520.05 213.10 54681.03 88888.00 2015-01-26 16:34:18.875 026 12519.98 213.10 54681.03 88888.00 2015-01-26 16:34:19.000 026 12520.02 213.10 54681.05 88888.00 2015-01-26 16:34:19.125 026 12520.05 213.10 54681.07 88888.00 2015-01-26 16:34:19.250 026 12519.98 213.07 54681.05 88888.00 2015-01-26 16:34:19.375 026 12519.95 213.10 54681.07 88888.00 2015-01-26 16:34:19.500 026 12520.00 213.10 54681.05 88888.00 2015-01-26 16:34:19.625 026 12520.00 213.10 54681.07 88888.00 2015-01-26 16:34:19.750 026 12519.95 213.07 54681.03 88888.00 2015-01-26 16:34:19.875 026 12519.90 213.03 54681.05 88888.00 2015-01-26 16:34:20.000 026 12519.92 213.03 54681.05 88888.00 2015-01-26 16:34:20.125 026 12519.98 213.05 54681.05 88888.00 2015-01-26 16:34:20.250 026 12519.98 213.05 54681.07 88888.00 2015-01-26 16:34:20.375 026 12519.98 213.03 54681.07 88888.00 2015-01-26 16:34:20.500 026 12519.98 213.03 54681.07 88888.00 2015-01-26 16:34:20.625 026 12519.98 213.03 54681.05 88888.00 2015-01-26 16:34:20.750 026 12519.95 213.05 54681.07 88888.00 2015-01-26 16:34:20.875 026 12520.00 213.05 54681.07 88888.00 2015-01-26 16:34:21.000 026 12519.98 213.07 54681.07 88888.00 2015-01-26 16:34:21.125 026 12520.00 213.05 54681.07 88888.00 2015-01-26 16:34:21.250 026 12519.95 213.05 54681.12 88888.00 2015-01-26 16:34:21.375 026 12520.00 213.07 54681.10 88888.00 2015-01-26 16:34:21.500 026 12520.02 213.10 54681.10 88888.00 2015-01-26 16:34:21.625 026 12520.00 213.05 54681.12 88888.00 2015-01-26 16:34:21.750 026 12520.02 213.05 54681.10 88888.00 2015-01-26 16:34:21.875 026 12520.02 213.07 54681.10 88888.00 2015-01-26 16:34:22.000 026 12520.02 213.07 54681.10 88888.00 2015-01-26 16:34:22.125 026 12519.95 213.05 54681.10 88888.00 2015-01-26 16:34:22.250 026 12520.00 213.03 54681.10 88888.00 2015-01-26 16:34:22.375 026 12520.08 213.05 54681.10 88888.00 2015-01-26 16:34:22.500 026 12520.00 213.05 54681.05 88888.00 2015-01-26 16:34:22.625 026 12519.98 213.03 54681.03 88888.00 2015-01-26 16:34:22.750 026 12520.00 213.05 54681.07 88888.00 2015-01-26 16:34:22.875 026 12519.98 213.05 54681.05 88888.00 2015-01-26 16:34:23.000 026 12519.92 213.03 54681.05 88888.00 2015-01-26 16:34:23.125 026 12519.95 213.05 54681.05 88888.00 2015-01-26 16:34:23.250 026 12519.95 213.05 54681.07 88888.00 2015-01-26 16:34:23.375 026 12519.90 213.03 54681.05 88888.00 2015-01-26 16:34:23.500 026 12519.92 213.03 54681.05 88888.00 2015-01-26 16:34:23.625 026 12519.95 213.03 54681.07 88888.00 2015-01-26 16:34:23.750 026 12520.00 213.07 54681.10 88888.00 2015-01-26 16:34:23.875 026 12520.05 213.07 54681.10 88888.00 2015-01-26 16:34:24.000 026 12520.00 213.05 54681.10 88888.00 2015-01-26 16:34:24.125 026 12519.95 213.05 54681.10 88888.00 2015-01-26 16:34:24.250 026 12519.85 213.03 54681.07 88888.00 2015-01-26 16:34:24.375 026 12519.90 213.05 54681.07 88888.00 2015-01-26 16:34:24.500 026 12519.92 213.05 54681.07 88888.00 2015-01-26 16:34:24.625 026 12520.00 213.05 54681.07 88888.00 2015-01-26 16:34:24.750 026 12519.98 213.05 54681.05 88888.00 2015-01-26 16:34:24.875 026 12519.98 213.05 54681.05 88888.00 2015-01-26 16:34:25.000 026 12519.92 213.07 54681.05 88888.00 2015-01-26 16:34:25.125 026 12519.90 213.10 54681.07 88888.00 2015-01-26 16:34:25.250 026 12519.90 213.05 54681.07 88888.00 2015-01-26 16:34:25.375 026 12519.95 213.05 54681.10 88888.00 2015-01-26 16:34:25.500 026 12520.00 213.05 54681.10 88888.00 2015-01-26 16:34:25.625 026 12520.02 213.05 54681.07 88888.00 2015-01-26 16:34:25.750 026 12520.02 213.05 54681.03 88888.00 2015-01-26 16:34:25.875 026 12520.05 213.05 54681.05 88888.00 2015-01-26 16:34:26.000 026 12520.02 213.10 54681.07 88888.00 2015-01-26 16:34:26.125 026 12519.95 213.07 54681.07 88888.00 2015-01-26 16:34:26.250 026 12519.92 213.07 54681.10 88888.00 2015-01-26 16:34:26.375 026 12519.98 213.07 54681.10 88888.00 2015-01-26 16:34:26.500 026 12520.00 213.05 54681.07 88888.00 2015-01-26 16:34:26.625 026 12520.08 213.07 54681.05 88888.00 2015-01-26 16:34:26.750 026 12520.08 213.03 54681.05 88888.00 2015-01-26 16:34:26.875 026 12520.05 213.03 54681.05 88888.00 2015-01-26 16:34:27.000 026 12519.98 213.07 54681.05 88888.00 2015-01-26 16:34:27.125 026 12519.95 213.05 54681.10 88888.00 2015-01-26 16:34:27.250 026 12519.95 213.03 54681.10 88888.00 2015-01-26 16:34:27.375 026 12520.00 213.05 54681.07 88888.00 2015-01-26 16:34:27.500 026 12519.92 213.05 54681.12 88888.00 2015-01-26 16:34:27.625 026 12519.83 213.10 54681.10 88888.00 2015-01-26 16:34:27.750 026 12519.85 213.10 54681.05 88888.00 2015-01-26 16:34:27.875 026 12519.88 213.10 54681.05 88888.00 2015-01-26 16:34:28.000 026 12519.85 213.07 54681.05 88888.00 2015-01-26 16:34:28.125 026 12519.88 213.12 54681.05 88888.00 2015-01-26 16:34:28.250 026 12519.85 213.10 54681.05 88888.00 2015-01-26 16:34:28.375 026 12519.88 213.12 54681.05 88888.00 2015-01-26 16:34:28.500 026 12519.92 213.12 54681.05 88888.00 2015-01-26 16:34:28.625 026 12519.98 213.12 54681.07 88888.00 2015-01-26 16:34:28.750 026 12519.95 213.10 54681.07 88888.00 2015-01-26 16:34:28.875 026 12519.92 213.12 54681.07 88888.00 2015-01-26 16:34:29.000 026 12519.90 213.15 54681.07 88888.00 2015-01-26 16:34:29.125 026 12519.92 213.12 54681.07 88888.00 2015-01-26 16:34:29.250 026 12519.90 213.10 54681.07 88888.00 2015-01-26 16:34:29.375 026 12519.95 213.10 54681.05 88888.00 2015-01-26 16:34:29.500 026 12519.92 213.12 54681.10 88888.00 2015-01-26 16:34:29.625 026 12519.90 213.12 54681.10 88888.00 2015-01-26 16:34:29.750 026 12519.95 213.15 54681.10 88888.00 2015-01-26 16:34:29.875 026 12520.02 213.18 54681.12 88888.00 2015-01-26 16:34:30.000 026 12519.98 213.18 54681.07 88888.00 2015-01-26 16:34:30.125 026 12519.90 213.12 54681.10 88888.00 2015-01-26 16:34:30.250 026 12519.90 213.10 54681.10 88888.00 2015-01-26 16:34:30.375 026 12519.98 213.12 54681.10 88888.00 2015-01-26 16:34:30.500 026 12519.95 213.15 54681.07 88888.00 2015-01-26 16:34:30.625 026 12519.95 213.18 54681.07 88888.00 2015-01-26 16:34:30.750 026 12519.98 213.12 54681.07 88888.00 2015-01-26 16:34:30.875 026 12520.00 213.12 54681.10 88888.00 2015-01-26 16:34:31.000 026 12519.98 213.12 54681.07 88888.00 2015-01-26 16:34:31.125 026 12519.92 213.15 54681.07 88888.00 2015-01-26 16:34:31.250 026 12519.80 213.12 54681.07 88888.00 2015-01-26 16:34:31.375 026 12519.77 213.10 54681.07 88888.00 2015-01-26 16:34:31.500 026 12519.85 213.07 54681.07 88888.00 2015-01-26 16:34:31.625 026 12519.88 213.12 54681.10 88888.00 2015-01-26 16:34:31.750 026 12519.92 213.18 54681.15 88888.00 2015-01-26 16:34:31.875 026 12519.92 213.12 54681.12 88888.00 2015-01-26 16:34:32.000 026 12519.90 213.12 54681.10 88888.00 2015-01-26 16:34:32.125 026 12519.88 213.10 54681.10 88888.00 2015-01-26 16:34:32.250 026 12519.90 213.12 54681.15 88888.00 2015-01-26 16:34:32.375 026 12519.95 213.15 54681.15 88888.00 2015-01-26 16:34:32.500 026 12519.95 213.15 54681.15 88888.00 2015-01-26 16:34:32.625 026 12519.90 213.10 54681.15 88888.00 2015-01-26 16:34:32.750 026 12519.88 213.10 54681.12 88888.00 2015-01-26 16:34:32.875 026 12519.83 213.10 54681.10 88888.00 2015-01-26 16:34:33.000 026 12519.83 213.10 54681.05 88888.00 2015-01-26 16:34:33.125 026 12519.85 213.07 54681.10 88888.00 2015-01-26 16:34:33.250 026 12519.83 213.07 54681.10 88888.00 2015-01-26 16:34:33.375 026 12519.80 213.07 54681.10 88888.00 2015-01-26 16:34:33.500 026 12519.77 213.10 54681.15 88888.00 2015-01-26 16:34:33.625 026 12519.83 213.05 54681.15 88888.00 2015-01-26 16:34:33.750 026 12519.80 213.05 54681.12 88888.00 2015-01-26 16:34:33.875 026 12519.80 213.07 54681.12 88888.00 2015-01-26 16:34:34.000 026 12519.75 213.07 54681.12 88888.00 2015-01-26 16:34:34.125 026 12519.80 213.07 54681.15 88888.00 2015-01-26 16:34:34.250 026 12519.80 213.05 54681.18 88888.00 2015-01-26 16:34:34.375 026 12519.85 213.05 54681.15 88888.00 2015-01-26 16:34:34.500 026 12519.83 213.05 54681.15 88888.00 2015-01-26 16:34:34.625 026 12519.77 213.07 54681.12 88888.00 2015-01-26 16:34:34.750 026 12519.83 213.07 54681.18 88888.00 2015-01-26 16:34:34.875 026 12519.83 213.05 54681.15 88888.00 2015-01-26 16:34:35.000 026 12519.77 213.05 54681.15 88888.00 2015-01-26 16:34:35.125 026 12519.80 213.03 54681.18 88888.00 2015-01-26 16:34:35.250 026 12519.80 213.00 54681.15 88888.00 2015-01-26 16:34:35.375 026 12519.88 213.03 54681.18 88888.00 2015-01-26 16:34:35.500 026 12519.85 213.05 54681.20 88888.00 2015-01-26 16:34:35.625 026 12519.75 213.05 54681.20 88888.00 2015-01-26 16:34:35.750 026 12519.73 213.05 54681.18 88888.00 2015-01-26 16:34:35.875 026 12519.65 213.03 54681.18 88888.00 2015-01-26 16:34:36.000 026 12519.67 213.05 54681.18 88888.00 2015-01-26 16:34:36.125 026 12519.70 213.03 54681.18 88888.00 2015-01-26 16:34:36.250 026 12519.67 213.03 54681.20 88888.00 2015-01-26 16:34:36.375 026 12519.67 213.05 54681.18 88888.00 2015-01-26 16:34:36.500 026 12519.62 213.07 54681.18 88888.00 2015-01-26 16:34:36.625 026 12519.58 213.03 54681.15 88888.00 2015-01-26 16:34:36.750 026 12519.55 213.03 54681.18 88888.00 2015-01-26 16:34:36.875 026 12519.58 213.03 54681.15 88888.00 2015-01-26 16:34:37.000 026 12519.55 213.03 54681.15 88888.00 2015-01-26 16:34:37.125 026 12519.58 213.05 54681.20 88888.00 2015-01-26 16:34:37.250 026 12519.58 213.03 54681.20 88888.00 2015-01-26 16:34:37.375 026 12519.62 213.00 54681.20 88888.00 2015-01-26 16:34:37.500 026 12519.62 213.03 54681.22 88888.00 2015-01-26 16:34:37.625 026 12519.55 213.00 54681.22 88888.00 2015-01-26 16:34:37.750 026 12519.50 213.00 54681.20 88888.00 2015-01-26 16:34:37.875 026 12519.50 212.95 54681.18 88888.00 2015-01-26 16:34:38.000 026 12519.50 212.97 54681.20 88888.00 2015-01-26 16:34:38.125 026 12519.52 213.00 54681.22 88888.00 2015-01-26 16:34:38.250 026 12519.52 212.97 54681.22 88888.00 2015-01-26 16:34:38.375 026 12519.58 212.97 54681.20 88888.00 2015-01-26 16:34:38.500 026 12519.58 212.97 54681.20 88888.00 2015-01-26 16:34:38.625 026 12519.48 212.97 54681.22 88888.00 2015-01-26 16:34:38.750 026 12519.42 212.95 54681.22 88888.00 2015-01-26 16:34:38.875 026 12519.42 212.95 54681.22 88888.00 2015-01-26 16:34:39.000 026 12519.45 212.97 54681.22 88888.00 2015-01-26 16:34:39.125 026 12519.52 212.97 54681.25 88888.00 2015-01-26 16:34:39.250 026 12519.40 212.97 54681.25 88888.00 2015-01-26 16:34:39.375 026 12519.40 212.95 54681.20 88888.00 2015-01-26 16:34:39.500 026 12519.48 212.95 54681.22 88888.00 2015-01-26 16:34:39.625 026 12519.52 212.97 54681.25 88888.00 2015-01-26 16:34:39.750 026 12519.48 212.97 54681.25 88888.00 2015-01-26 16:34:39.875 026 12519.42 212.93 54681.22 88888.00 2015-01-26 16:34:40.000 026 12519.40 212.93 54681.22 88888.00 2015-01-26 16:34:40.125 026 12519.45 212.95 54681.22 88888.00 2015-01-26 16:34:40.250 026 12519.38 212.95 54681.22 88888.00 2015-01-26 16:34:40.375 026 12519.40 212.97 54681.22 88888.00 2015-01-26 16:34:40.500 026 12519.38 212.95 54681.20 88888.00 2015-01-26 16:34:40.625 026 12519.38 212.97 54681.22 88888.00 2015-01-26 16:34:40.750 026 12519.38 212.97 54681.22 88888.00 2015-01-26 16:34:40.875 026 12519.35 212.93 54681.20 88888.00 2015-01-26 16:34:41.000 026 12519.33 212.93 54681.22 88888.00 2015-01-26 16:34:41.125 026 12519.30 212.95 54681.25 88888.00 2015-01-26 16:34:41.250 026 12519.33 212.93 54681.25 88888.00 2015-01-26 16:34:41.375 026 12519.33 212.95 54681.30 88888.00 2015-01-26 16:34:41.500 026 12519.30 212.93 54681.30 88888.00 2015-01-26 16:34:41.625 026 12519.30 212.97 54681.30 88888.00 2015-01-26 16:34:41.750 026 12519.33 212.97 54681.32 88888.00 2015-01-26 16:34:41.875 026 12519.27 212.93 54681.28 88888.00 2015-01-26 16:34:42.000 026 12519.27 212.95 54681.25 88888.00 2015-01-26 16:34:42.125 026 12519.27 212.97 54681.30 88888.00 2015-01-26 16:34:42.250 026 12519.30 212.95 54681.25 88888.00 2015-01-26 16:34:42.375 026 12519.27 212.93 54681.22 88888.00 2015-01-26 16:34:42.500 026 12519.25 212.90 54681.25 88888.00 2015-01-26 16:34:42.625 026 12519.27 212.97 54681.28 88888.00 2015-01-26 16:34:42.750 026 12519.25 213.00 54681.30 88888.00 2015-01-26 16:34:42.875 026 12519.20 212.97 54681.28 88888.00 2015-01-26 16:34:43.000 026 12519.20 212.95 54681.28 88888.00 2015-01-26 16:34:43.125 026 12519.12 212.95 54681.28 88888.00 2015-01-26 16:34:43.250 026 12519.05 212.90 54681.25 88888.00 2015-01-26 16:34:43.375 026 12519.10 212.93 54681.25 88888.00 2015-01-26 16:34:43.500 026 12519.17 212.95 54681.28 88888.00 2015-01-26 16:34:43.625 026 12519.23 212.93 54681.30 88888.00 2015-01-26 16:34:43.750 026 12519.17 212.95 54681.30 88888.00 2015-01-26 16:34:43.875 026 12519.05 212.95 54681.28 88888.00 2015-01-26 16:34:44.000 026 12519.08 212.95 54681.30 88888.00 2015-01-26 16:34:44.125 026 12519.05 212.93 54681.28 88888.00 2015-01-26 16:34:44.250 026 12519.02 212.93 54681.28 88888.00 2015-01-26 16:34:44.375 026 12519.08 212.95 54681.28 88888.00 2015-01-26 16:34:44.500 026 12519.10 212.95 54681.28 88888.00 2015-01-26 16:34:44.625 026 12519.08 212.97 54681.28 88888.00 2015-01-26 16:34:44.750 026 12519.02 212.97 54681.28 88888.00 2015-01-26 16:34:44.875 026 12519.08 212.97 54681.28 88888.00 2015-01-26 16:34:45.000 026 12519.10 212.97 54681.28 88888.00 2015-01-26 16:34:45.125 026 12519.10 212.97 54681.32 88888.00 2015-01-26 16:34:45.250 026 12519.02 213.00 54681.28 88888.00 2015-01-26 16:34:45.375 026 12519.00 213.00 54681.32 88888.00 2015-01-26 16:34:45.500 026 12519.02 213.03 54681.32 88888.00 2015-01-26 16:34:45.625 026 12519.10 213.03 54681.32 88888.00 2015-01-26 16:34:45.750 026 12519.08 213.00 54681.30 88888.00 2015-01-26 16:34:45.875 026 12519.05 213.00 54681.28 88888.00 2015-01-26 16:34:46.000 026 12519.02 212.97 54681.25 88888.00 2015-01-26 16:34:46.125 026 12518.95 213.03 54681.28 88888.00 2015-01-26 16:34:46.250 026 12518.98 213.03 54681.32 88888.00 2015-01-26 16:34:46.375 026 12519.05 213.00 54681.30 88888.00 2015-01-26 16:34:46.500 026 12519.02 213.00 54681.30 88888.00 2015-01-26 16:34:46.625 026 12518.98 213.03 54681.30 88888.00 2015-01-26 16:34:46.750 026 12519.00 213.03 54681.30 88888.00 2015-01-26 16:34:46.875 026 12519.00 213.03 54681.28 88888.00 2015-01-26 16:34:47.000 026 12518.92 213.05 54681.28 88888.00 2015-01-26 16:34:47.125 026 12518.92 213.05 54681.30 88888.00 2015-01-26 16:34:47.250 026 12518.90 213.05 54681.32 88888.00 2015-01-26 16:34:47.375 026 12518.95 213.07 54681.35 88888.00 2015-01-26 16:34:47.500 026 12518.95 213.07 54681.30 88888.00 2015-01-26 16:34:47.625 026 12518.88 213.07 54681.30 88888.00 2015-01-26 16:34:47.750 026 12518.83 213.07 54681.30 88888.00 2015-01-26 16:34:47.875 026 12518.83 213.10 54681.30 88888.00 2015-01-26 16:34:48.000 026 12518.80 213.07 54681.28 88888.00 2015-01-26 16:34:48.125 026 12518.75 213.07 54681.30 88888.00 2015-01-26 16:34:48.250 026 12518.85 213.10 54681.28 88888.00 2015-01-26 16:34:48.375 026 12518.90 213.12 54681.30 88888.00 2015-01-26 16:34:48.500 026 12518.90 213.12 54681.28 88888.00 2015-01-26 16:34:48.625 026 12518.92 213.10 54681.28 88888.00 2015-01-26 16:34:48.750 026 12518.90 213.10 54681.25 88888.00 2015-01-26 16:34:48.875 026 12518.90 213.12 54681.28 88888.00 2015-01-26 16:34:49.000 026 12518.88 213.15 54681.30 88888.00 2015-01-26 16:34:49.125 026 12518.83 213.15 54681.32 88888.00 2015-01-26 16:34:49.250 026 12518.75 213.15 54681.30 88888.00 2015-01-26 16:34:49.375 026 12518.67 213.15 54681.30 88888.00 2015-01-26 16:34:49.500 026 12518.65 213.15 54681.30 88888.00 2015-01-26 16:34:49.625 026 12518.75 213.15 54681.28 88888.00 2015-01-26 16:34:49.750 026 12518.88 213.18 54681.30 88888.00 2015-01-26 16:34:49.875 026 12518.92 213.20 54681.28 88888.00 2015-01-26 16:34:50.000 026 12518.92 213.22 54681.28 88888.00 2015-01-26 16:34:50.125 026 12518.88 213.22 54681.32 88888.00 2015-01-26 16:34:50.250 026 12518.85 213.20 54681.28 88888.00 2015-01-26 16:34:50.375 026 12518.92 213.20 54681.25 88888.00 2015-01-26 16:34:50.500 026 12518.90 213.20 54681.28 88888.00 2015-01-26 16:34:50.625 026 12518.83 213.22 54681.30 88888.00 2015-01-26 16:34:50.750 026 12518.80 213.22 54681.30 88888.00 2015-01-26 16:34:50.875 026 12518.73 213.22 54681.30 88888.00 2015-01-26 16:34:51.000 026 12518.65 213.20 54681.30 88888.00 2015-01-26 16:34:51.125 026 12518.67 213.22 54681.30 88888.00 2015-01-26 16:34:51.250 026 12518.67 213.22 54681.30 88888.00 2015-01-26 16:34:51.375 026 12518.73 213.25 54681.30 88888.00 2015-01-26 16:34:51.500 026 12518.73 213.28 54681.30 88888.00 2015-01-26 16:34:51.625 026 12518.65 213.28 54681.25 88888.00 2015-01-26 16:34:51.750 026 12518.58 213.25 54681.25 88888.00 2015-01-26 16:34:51.875 026 12518.58 213.28 54681.28 88888.00 2015-01-26 16:34:52.000 026 12518.65 213.30 54681.28 88888.00 2015-01-26 16:34:52.125 026 12518.65 213.30 54681.30 88888.00 2015-01-26 16:34:52.250 026 12518.60 213.30 54681.30 88888.00 2015-01-26 16:34:52.375 026 12518.62 213.32 54681.30 88888.00 2015-01-26 16:34:52.500 026 12518.55 213.38 54681.30 88888.00 2015-01-26 16:34:52.625 026 12518.60 213.35 54681.35 88888.00 2015-01-26 16:34:52.750 026 12518.65 213.38 54681.38 88888.00 2015-01-26 16:34:52.875 026 12518.60 213.38 54681.38 88888.00 2015-01-26 16:34:53.000 026 12518.65 213.40 54681.32 88888.00 2015-01-26 16:34:53.125 026 12518.65 213.43 54681.32 88888.00 2015-01-26 16:34:53.250 026 12518.60 213.38 54681.30 88888.00 2015-01-26 16:34:53.375 026 12518.60 213.38 54681.32 88888.00 2015-01-26 16:34:53.500 026 12518.60 213.43 54681.32 88888.00 2015-01-26 16:34:53.625 026 12518.52 213.40 54681.35 88888.00 2015-01-26 16:34:53.750 026 12518.52 213.43 54681.32 88888.00 2015-01-26 16:34:53.875 026 12518.55 213.45 54681.32 88888.00 2015-01-26 16:34:54.000 026 12518.55 213.45 54681.30 88888.00 2015-01-26 16:34:54.125 026 12518.52 213.45 54681.32 88888.00 2015-01-26 16:34:54.250 026 12518.52 213.45 54681.35 88888.00 2015-01-26 16:34:54.375 026 12518.55 213.47 54681.32 88888.00 2015-01-26 16:34:54.500 026 12518.48 213.45 54681.32 88888.00 2015-01-26 16:34:54.625 026 12518.42 213.47 54681.35 88888.00 2015-01-26 16:34:54.750 026 12518.45 213.47 54681.32 88888.00 2015-01-26 16:34:54.875 026 12518.50 213.50 54681.32 88888.00 2015-01-26 16:34:55.000 026 12518.50 213.50 54681.38 88888.00 2015-01-26 16:34:55.125 026 12518.50 213.53 54681.35 88888.00 2015-01-26 16:34:55.250 026 12518.50 213.50 54681.35 88888.00 2015-01-26 16:34:55.375 026 12518.48 213.53 54681.32 88888.00 2015-01-26 16:34:55.500 026 12518.48 213.53 54681.32 88888.00 2015-01-26 16:34:55.625 026 12518.48 213.53 54681.35 88888.00 2015-01-26 16:34:55.750 026 12518.50 213.53 54681.35 88888.00 2015-01-26 16:34:55.875 026 12518.50 213.55 54681.35 88888.00 2015-01-26 16:34:56.000 026 12518.52 213.57 54681.32 88888.00 2015-01-26 16:34:56.125 026 12518.50 213.55 54681.38 88888.00 2015-01-26 16:34:56.250 026 12518.42 213.55 54681.38 88888.00 2015-01-26 16:34:56.375 026 12518.38 213.55 54681.35 88888.00 2015-01-26 16:34:56.500 026 12518.38 213.57 54681.32 88888.00 2015-01-26 16:34:56.625 026 12518.42 213.57 54681.30 88888.00 2015-01-26 16:34:56.750 026 12518.42 213.57 54681.32 88888.00 2015-01-26 16:34:56.875 026 12518.38 213.62 54681.32 88888.00 2015-01-26 16:34:57.000 026 12518.33 213.60 54681.32 88888.00 2015-01-26 16:34:57.125 026 12518.33 213.62 54681.35 88888.00 2015-01-26 16:34:57.250 026 12518.25 213.57 54681.32 88888.00 2015-01-26 16:34:57.375 026 12518.23 213.62 54681.32 88888.00 2015-01-26 16:34:57.500 026 12518.23 213.62 54681.38 88888.00 2015-01-26 16:34:57.625 026 12518.23 213.62 54681.38 88888.00 2015-01-26 16:34:57.750 026 12518.20 213.62 54681.38 88888.00 2015-01-26 16:34:57.875 026 12518.20 213.65 54681.38 88888.00 2015-01-26 16:34:58.000 026 12518.20 213.68 54681.38 88888.00 2015-01-26 16:34:58.125 026 12518.15 213.68 54681.38 88888.00 2015-01-26 16:34:58.250 026 12518.05 213.65 54681.38 88888.00 2015-01-26 16:34:58.375 026 12518.10 213.65 54681.38 88888.00 2015-01-26 16:34:58.500 026 12518.12 213.65 54681.38 88888.00 2015-01-26 16:34:58.625 026 12518.17 213.65 54681.40 88888.00 2015-01-26 16:34:58.750 026 12518.17 213.68 54681.38 88888.00 2015-01-26 16:34:58.875 026 12518.12 213.70 54681.38 88888.00 2015-01-26 16:34:59.000 026 12518.15 213.70 54681.38 88888.00 2015-01-26 16:34:59.125 026 12518.17 213.70 54681.38 88888.00 2015-01-26 16:34:59.250 026 12518.15 213.68 54681.40 88888.00 2015-01-26 16:34:59.375 026 12518.20 213.72 54681.38 88888.00 2015-01-26 16:34:59.500 026 12518.17 213.72 54681.38 88888.00 2015-01-26 16:34:59.625 026 12518.12 213.75 54681.35 88888.00 2015-01-26 16:34:59.750 026 12518.12 213.75 54681.35 88888.00 2015-01-26 16:34:59.875 026 12518.10 213.78 54681.38 88888.00 2015-01-26 16:35:00.000 026 12518.08 213.80 54681.38 88888.00 2015-01-26 16:35:00.125 026 12518.08 213.80 54681.38 88888.00 2015-01-26 16:35:00.250 026 12518.02 213.80 54681.38 88888.00 2015-01-26 16:35:00.375 026 12518.05 213.78 54681.40 88888.00 2015-01-26 16:35:00.500 026 12518.02 213.82 54681.38 88888.00 2015-01-26 16:35:00.625 026 12518.00 213.80 54681.38 88888.00 2015-01-26 16:35:00.750 026 12517.98 213.80 54681.38 88888.00 2015-01-26 16:35:00.875 026 12518.02 213.85 54681.38 88888.00 2015-01-26 16:35:01.000 026 12517.98 213.85 54681.35 88888.00 2015-01-26 16:35:01.125 026 12517.98 213.85 54681.35 88888.00 2015-01-26 16:35:01.250 026 12517.98 213.82 54681.38 88888.00 2015-01-26 16:35:01.375 026 12517.98 213.85 54681.35 88888.00 2015-01-26 16:35:01.500 026 12517.98 213.88 54681.35 88888.00 2015-01-26 16:35:01.625 026 12517.92 213.90 54681.32 88888.00 2015-01-26 16:35:01.750 026 12517.92 213.90 54681.38 88888.00 2015-01-26 16:35:01.875 026 12518.00 213.95 54681.38 88888.00 2015-01-26 16:35:02.000 026 12517.98 213.93 54681.32 88888.00 2015-01-26 16:35:02.125 026 12517.92 213.93 54681.32 88888.00 2015-01-26 16:35:02.250 026 12517.83 213.90 54681.35 88888.00 2015-01-26 16:35:02.375 026 12517.85 213.90 54681.35 88888.00 2015-01-26 16:35:02.500 026 12517.85 213.88 54681.32 88888.00 2015-01-26 16:35:02.625 026 12517.85 213.90 54681.35 88888.00 2015-01-26 16:35:02.750 026 12517.77 213.90 54681.40 88888.00 2015-01-26 16:35:02.875 026 12517.75 213.93 54681.40 88888.00 2015-01-26 16:35:03.000 026 12517.80 213.95 54681.35 88888.00 2015-01-26 16:35:03.125 026 12517.83 213.93 54681.35 88888.00 2015-01-26 16:35:03.250 026 12517.83 213.93 54681.38 88888.00 2015-01-26 16:35:03.375 026 12517.85 213.97 54681.40 88888.00 2015-01-26 16:35:03.500 026 12517.85 213.97 54681.38 88888.00 2015-01-26 16:35:03.625 026 12517.80 213.93 54681.32 88888.00 2015-01-26 16:35:03.750 026 12517.77 213.95 54681.32 88888.00 2015-01-26 16:35:03.875 026 12517.77 213.97 54681.32 88888.00 2015-01-26 16:35:04.000 026 12517.75 214.00 54681.35 88888.00 2015-01-26 16:35:04.125 026 12517.75 214.00 54681.38 88888.00 2015-01-26 16:35:04.250 026 12517.73 214.03 54681.35 88888.00 2015-01-26 16:35:04.375 026 12517.73 214.00 54681.32 88888.00 2015-01-26 16:35:04.500 026 12517.70 213.95 54681.35 88888.00 2015-01-26 16:35:04.625 026 12517.73 214.00 54681.38 88888.00 2015-01-26 16:35:04.750 026 12517.70 214.00 54681.35 88888.00 2015-01-26 16:35:04.875 026 12517.73 214.03 54681.35 88888.00 2015-01-26 16:35:05.000 026 12517.75 214.05 54681.32 88888.00 2015-01-26 16:35:05.125 026 12517.70 214.05 54681.32 88888.00 2015-01-26 16:35:05.250 026 12517.65 214.03 54681.32 88888.00 2015-01-26 16:35:05.375 026 12517.62 214.00 54681.32 88888.00 2015-01-26 16:35:05.500 026 12517.65 214.03 54681.32 88888.00 2015-01-26 16:35:05.625 026 12517.67 214.07 54681.35 88888.00 2015-01-26 16:35:05.750 026 12517.62 214.10 54681.35 88888.00 2015-01-26 16:35:05.875 026 12517.62 214.05 54681.32 88888.00 2015-01-26 16:35:06.000 026 12517.70 214.10 54681.32 88888.00 2015-01-26 16:35:06.125 026 12517.70 214.10 54681.35 88888.00 2015-01-26 16:35:06.250 026 12517.62 214.07 54681.35 88888.00 2015-01-26 16:35:06.375 026 12517.67 214.10 54681.35 88888.00 2015-01-26 16:35:06.500 026 12517.67 214.12 54681.35 88888.00 2015-01-26 16:35:06.625 026 12517.65 214.10 54681.35 88888.00 2015-01-26 16:35:06.750 026 12517.62 214.10 54681.35 88888.00 2015-01-26 16:35:06.875 026 12517.60 214.12 54681.35 88888.00 2015-01-26 16:35:07.000 026 12517.60 214.12 54681.32 88888.00 2015-01-26 16:35:07.125 026 12517.55 214.12 54681.32 88888.00 2015-01-26 16:35:07.250 026 12517.55 214.12 54681.30 88888.00 2015-01-26 16:35:07.375 026 12517.60 214.18 54681.32 88888.00 2015-01-26 16:35:07.500 026 12517.60 214.22 54681.38 88888.00 2015-01-26 16:35:07.625 026 12517.65 214.22 54681.40 88888.00 2015-01-26 16:35:07.750 026 12517.70 214.20 54681.35 88888.00 2015-01-26 16:35:07.875 026 12517.60 214.18 54681.35 88888.00 2015-01-26 16:35:08.000 026 12517.58 214.18 54681.32 88888.00 2015-01-26 16:35:08.125 026 12517.62 214.20 54681.32 88888.00 2015-01-26 16:35:08.250 026 12517.62 214.20 54681.35 88888.00 2015-01-26 16:35:08.375 026 12517.58 214.20 54681.30 88888.00 2015-01-26 16:35:08.500 026 12517.55 214.18 54681.28 88888.00 2015-01-26 16:35:08.625 026 12517.62 214.22 54681.28 88888.00 2015-01-26 16:35:08.750 026 12517.65 214.22 54681.30 88888.00 2015-01-26 16:35:08.875 026 12517.65 214.22 54681.28 88888.00 2015-01-26 16:35:09.000 026 12517.65 214.20 54681.25 88888.00 2015-01-26 16:35:09.125 026 12517.62 214.20 54681.28 88888.00 2015-01-26 16:35:09.250 026 12517.58 214.20 54681.30 88888.00 2015-01-26 16:35:09.375 026 12517.65 214.22 54681.32 88888.00 2015-01-26 16:35:09.500 026 12517.75 214.25 54681.30 88888.00 2015-01-26 16:35:09.625 026 12517.80 214.22 54681.28 88888.00 2015-01-26 16:35:09.750 026 12517.73 214.22 54681.22 88888.00 2015-01-26 16:35:09.875 026 12517.70 214.25 54681.22 88888.00 2015-01-26 16:35:10.000 026 12517.75 214.28 54681.25 88888.00 2015-01-26 16:35:10.125 026 12517.73 214.28 54681.22 88888.00 2015-01-26 16:35:10.250 026 12517.75 214.30 54681.25 88888.00 2015-01-26 16:35:10.375 026 12517.85 214.28 54681.28 88888.00 2015-01-26 16:35:10.500 026 12517.80 214.25 54681.28 88888.00 2015-01-26 16:35:10.625 026 12517.77 214.25 54681.25 88888.00 2015-01-26 16:35:10.750 026 12517.75 214.25 54681.22 88888.00 2015-01-26 16:35:10.875 026 12517.73 214.28 54681.22 88888.00 2015-01-26 16:35:11.000 026 12517.73 214.30 54681.22 88888.00 2015-01-26 16:35:11.125 026 12517.80 214.30 54681.22 88888.00 2015-01-26 16:35:11.250 026 12517.85 214.30 54681.25 88888.00 2015-01-26 16:35:11.375 026 12517.83 214.35 54681.25 88888.00 2015-01-26 16:35:11.500 026 12517.85 214.32 54681.22 88888.00 2015-01-26 16:35:11.625 026 12517.88 214.32 54681.20 88888.00 2015-01-26 16:35:11.750 026 12517.88 214.30 54681.22 88888.00 2015-01-26 16:35:11.875 026 12517.80 214.30 54681.22 88888.00 2015-01-26 16:35:12.000 026 12517.80 214.32 54681.20 88888.00 2015-01-26 16:35:12.125 026 12517.90 214.38 54681.22 88888.00 2015-01-26 16:35:12.250 026 12517.95 214.30 54681.22 88888.00 2015-01-26 16:35:12.375 026 12517.92 214.32 54681.18 88888.00 2015-01-26 16:35:12.500 026 12517.85 214.32 54681.18 88888.00 2015-01-26 16:35:12.625 026 12517.85 214.38 54681.20 88888.00 2015-01-26 16:35:12.750 026 12517.95 214.38 54681.22 88888.00 2015-01-26 16:35:12.875 026 12518.02 214.38 54681.22 88888.00 2015-01-26 16:35:13.000 026 12518.00 214.38 54681.18 88888.00 2015-01-26 16:35:13.125 026 12517.92 214.38 54681.18 88888.00 2015-01-26 16:35:13.250 026 12517.90 214.35 54681.20 88888.00 2015-01-26 16:35:13.375 026 12517.95 214.38 54681.20 88888.00 2015-01-26 16:35:13.500 026 12517.98 214.38 54681.18 88888.00 2015-01-26 16:35:13.625 026 12518.05 214.38 54681.18 88888.00 2015-01-26 16:35:13.750 026 12518.05 214.40 54681.15 88888.00 2015-01-26 16:35:13.875 026 12517.98 214.43 54681.15 88888.00 2015-01-26 16:35:14.000 026 12518.00 214.40 54681.18 88888.00 2015-01-26 16:35:14.125 026 12518.02 214.43 54681.20 88888.00 2015-01-26 16:35:14.250 026 12517.98 214.40 54681.22 88888.00 2015-01-26 16:35:14.375 026 12518.10 214.40 54681.18 88888.00 2015-01-26 16:35:14.500 026 12518.05 214.43 54681.18 88888.00 2015-01-26 16:35:14.625 026 12518.05 214.43 54681.18 88888.00 2015-01-26 16:35:14.750 026 12518.08 214.43 54681.15 88888.00 2015-01-26 16:35:14.875 026 12518.10 214.40 54681.12 88888.00 2015-01-26 16:35:15.000 026 12518.08 214.40 54681.15 88888.00 2015-01-26 16:35:15.125 026 12518.08 214.40 54681.15 88888.00 2015-01-26 16:35:15.250 026 12518.05 214.40 54681.15 88888.00 2015-01-26 16:35:15.375 026 12518.12 214.40 54681.15 88888.00 2015-01-26 16:35:15.500 026 12518.15 214.43 54681.12 88888.00 2015-01-26 16:35:15.625 026 12518.15 214.43 54681.15 88888.00 2015-01-26 16:35:15.750 026 12518.12 214.43 54681.18 88888.00 2015-01-26 16:35:15.875 026 12518.10 214.43 54681.18 88888.00 2015-01-26 16:35:16.000 026 12518.10 214.40 54681.15 88888.00 2015-01-26 16:35:16.125 026 12518.10 214.43 54681.18 88888.00 2015-01-26 16:35:16.250 026 12518.05 214.40 54681.18 88888.00 2015-01-26 16:35:16.375 026 12518.10 214.40 54681.12 88888.00 2015-01-26 16:35:16.500 026 12518.10 214.38 54681.12 88888.00 2015-01-26 16:35:16.625 026 12518.15 214.43 54681.15 88888.00 2015-01-26 16:35:16.750 026 12518.23 214.43 54681.12 88888.00 2015-01-26 16:35:16.875 026 12518.20 214.43 54681.15 88888.00 2015-01-26 16:35:17.000 026 12518.23 214.40 54681.15 88888.00 2015-01-26 16:35:17.125 026 12518.23 214.40 54681.15 88888.00 2015-01-26 16:35:17.250 026 12518.25 214.40 54681.15 88888.00 2015-01-26 16:35:17.375 026 12518.30 214.38 54681.15 88888.00 2015-01-26 16:35:17.500 026 12518.30 214.35 54681.10 88888.00 2015-01-26 16:35:17.625 026 12518.23 214.35 54681.10 88888.00 2015-01-26 16:35:17.750 026 12518.20 214.32 54681.10 88888.00 2015-01-26 16:35:17.875 026 12518.25 214.32 54681.10 88888.00 2015-01-26 16:35:18.000 026 12518.25 214.35 54681.10 88888.00 2015-01-26 16:35:18.125 026 12518.25 214.35 54681.10 88888.00 2015-01-26 16:35:18.250 026 12518.20 214.32 54681.12 88888.00 2015-01-26 16:35:18.375 026 12518.20 214.35 54681.10 88888.00 2015-01-26 16:35:18.500 026 12518.25 214.38 54681.10 88888.00 2015-01-26 16:35:18.625 026 12518.33 214.35 54681.10 88888.00 2015-01-26 16:35:18.750 026 12518.30 214.35 54681.10 88888.00 2015-01-26 16:35:18.875 026 12518.33 214.35 54681.15 88888.00 2015-01-26 16:35:19.000 026 12518.35 214.32 54681.12 88888.00 2015-01-26 16:35:19.125 026 12518.35 214.30 54681.10 88888.00 2015-01-26 16:35:19.250 026 12518.33 214.30 54681.12 88888.00 2015-01-26 16:35:19.375 026 12518.33 214.35 54681.12 88888.00 2015-01-26 16:35:19.500 026 12518.35 214.35 54681.12 88888.00 2015-01-26 16:35:19.625 026 12518.38 214.35 54681.10 88888.00 2015-01-26 16:35:19.750 026 12518.38 214.32 54681.07 88888.00 2015-01-26 16:35:19.875 026 12518.38 214.30 54681.10 88888.00 2015-01-26 16:35:20.000 026 12518.38 214.30 54681.07 88888.00 2015-01-26 16:35:20.125 026 12518.38 214.32 54681.05 88888.00 2015-01-26 16:35:20.250 026 12518.30 214.32 54681.10 88888.00 2015-01-26 16:35:20.375 026 12518.38 214.32 54681.07 88888.00 2015-01-26 16:35:20.500 026 12518.38 214.30 54681.10 88888.00 2015-01-26 16:35:20.625 026 12518.35 214.30 54681.10 88888.00 2015-01-26 16:35:20.750 026 12518.33 214.32 54681.07 88888.00 2015-01-26 16:35:20.875 026 12518.33 214.32 54681.05 88888.00 2015-01-26 16:35:21.000 026 12518.33 214.32 54681.05 88888.00 2015-01-26 16:35:21.125 026 12518.38 214.32 54681.07 88888.00 2015-01-26 16:35:21.250 026 12518.40 214.32 54681.07 88888.00 2015-01-26 16:35:21.375 026 12518.42 214.32 54681.07 88888.00 2015-01-26 16:35:21.500 026 12518.42 214.30 54681.07 88888.00 2015-01-26 16:35:21.625 026 12518.42 214.28 54681.07 88888.00 2015-01-26 16:35:21.750 026 12518.42 214.28 54681.05 88888.00 2015-01-26 16:35:21.875 026 12518.42 214.30 54681.07 88888.00 2015-01-26 16:35:22.000 026 12518.40 214.28 54681.07 88888.00 2015-01-26 16:35:22.125 026 12518.38 214.28 54681.10 88888.00 2015-01-26 16:35:22.250 026 12518.33 214.28 54681.07 88888.00 2015-01-26 16:35:22.375 026 12518.38 214.28 54681.12 88888.00 2015-01-26 16:35:22.500 026 12518.33 214.28 54681.10 88888.00 2015-01-26 16:35:22.625 026 12518.35 214.28 54681.10 88888.00 2015-01-26 16:35:22.750 026 12518.38 214.25 54681.10 88888.00 2015-01-26 16:35:22.875 026 12518.40 214.28 54681.12 88888.00 2015-01-26 16:35:23.000 026 12518.38 214.25 54681.10 88888.00 2015-01-26 16:35:23.125 026 12518.42 214.28 54681.12 88888.00 2015-01-26 16:35:23.250 026 12518.38 214.22 54681.10 88888.00 2015-01-26 16:35:23.375 026 12518.38 214.20 54681.07 88888.00 2015-01-26 16:35:23.500 026 12518.40 214.22 54681.07 88888.00 2015-01-26 16:35:23.625 026 12518.40 214.22 54681.07 88888.00 2015-01-26 16:35:23.750 026 12518.38 214.22 54681.07 88888.00 2015-01-26 16:35:23.875 026 12518.33 214.22 54681.05 88888.00 2015-01-26 16:35:24.000 026 12518.35 214.20 54681.03 88888.00 2015-01-26 16:35:24.125 026 12518.40 214.20 54681.07 88888.00 2015-01-26 16:35:24.250 026 12518.38 214.20 54681.10 88888.00 2015-01-26 16:35:24.375 026 12518.48 214.22 54681.10 88888.00 2015-01-26 16:35:24.500 026 12518.45 214.22 54681.10 88888.00 2015-01-26 16:35:24.625 026 12518.40 214.20 54681.10 88888.00 2015-01-26 16:35:24.750 026 12518.38 214.20 54681.07 88888.00 2015-01-26 16:35:24.875 026 12518.42 214.22 54681.07 88888.00 2015-01-26 16:35:25.000 026 12518.50 214.20 54681.10 88888.00 2015-01-26 16:35:25.125 026 12518.48 214.20 54681.10 88888.00 2015-01-26 16:35:25.250 026 12518.42 214.15 54681.10 88888.00 2015-01-26 16:35:25.375 026 12518.35 214.20 54681.10 88888.00 2015-01-26 16:35:25.500 026 12518.33 214.22 54681.12 88888.00 2015-01-26 16:35:25.625 026 12518.38 214.22 54681.12 88888.00 2015-01-26 16:35:25.750 026 12518.33 214.15 54681.10 88888.00 2015-01-26 16:35:25.875 026 12518.33 214.15 54681.10 88888.00 2015-01-26 16:35:26.000 026 12518.35 214.20 54681.10 88888.00 2015-01-26 16:35:26.125 026 12518.35 214.18 54681.10 88888.00 2015-01-26 16:35:26.250 026 12518.30 214.12 54681.12 88888.00 2015-01-26 16:35:26.375 026 12518.38 214.18 54681.10 88888.00 2015-01-26 16:35:26.500 026 12518.35 214.20 54681.10 88888.00 2015-01-26 16:35:26.625 026 12518.35 214.18 54681.10 88888.00 2015-01-26 16:35:26.750 026 12518.38 214.15 54681.10 88888.00 2015-01-26 16:35:26.875 026 12518.40 214.18 54681.12 88888.00 2015-01-26 16:35:27.000 026 12518.42 214.18 54681.12 88888.00 2015-01-26 16:35:27.125 026 12518.40 214.15 54681.12 88888.00 2015-01-26 16:35:27.250 026 12518.27 214.12 54681.12 88888.00 2015-01-26 16:35:27.375 026 12518.33 214.15 54681.12 88888.00 2015-01-26 16:35:27.500 026 12518.33 214.12 54681.12 88888.00 2015-01-26 16:35:27.625 026 12518.33 214.10 54681.10 88888.00 2015-01-26 16:35:27.750 026 12518.33 214.10 54681.07 88888.00 2015-01-26 16:35:27.875 026 12518.27 214.15 54681.10 88888.00 2015-01-26 16:35:28.000 026 12518.38 214.15 54681.10 88888.00 2015-01-26 16:35:28.125 026 12518.38 214.15 54681.12 88888.00 2015-01-26 16:35:28.250 026 12518.30 214.12 54681.12 88888.00 2015-01-26 16:35:28.375 026 12518.30 214.10 54681.10 88888.00 2015-01-26 16:35:28.500 026 12518.30 214.07 54681.12 88888.00 2015-01-26 16:35:28.625 026 12518.30 214.12 54681.12 88888.00 2015-01-26 16:35:28.750 026 12518.30 214.12 54681.15 88888.00 2015-01-26 16:35:28.875 026 12518.35 214.15 54681.12 88888.00 2015-01-26 16:35:29.000 026 12518.35 214.10 54681.10 88888.00 2015-01-26 16:35:29.125 026 12518.33 214.07 54681.10 88888.00 2015-01-26 16:35:29.250 026 12518.30 214.07 54681.10 88888.00 2015-01-26 16:35:29.375 026 12518.30 214.10 54681.12 88888.00 2015-01-26 16:35:29.500 026 12518.27 214.12 54681.15 88888.00 2015-01-26 16:35:29.625 026 12518.25 214.07 54681.18 88888.00 2015-01-26 16:35:29.750 026 12518.30 214.10 54681.15 88888.00 2015-01-26 16:35:29.875 026 12518.30 214.10 54681.12 88888.00 2015-01-26 16:35:30.000 026 12518.33 214.10 54681.12 88888.00 2015-01-26 16:35:30.125 026 12518.35 214.10 54681.12 88888.00 2015-01-26 16:35:30.250 026 12518.38 214.07 54681.12 88888.00 2015-01-26 16:35:30.375 026 12518.42 214.10 54681.12 88888.00 2015-01-26 16:35:30.500 026 12518.35 214.10 54681.15 88888.00 2015-01-26 16:35:30.625 026 12518.30 214.10 54681.15 88888.00 2015-01-26 16:35:30.750 026 12518.27 214.12 54681.12 88888.00 2015-01-26 16:35:30.875 026 12518.30 214.12 54681.12 88888.00 2015-01-26 16:35:31.000 026 12518.38 214.15 54681.12 88888.00 2015-01-26 16:35:31.125 026 12518.35 214.12 54681.15 88888.00 2015-01-26 16:35:31.250 026 12518.30 214.10 54681.12 88888.00 2015-01-26 16:35:31.375 026 12518.33 214.05 54681.12 88888.00 2015-01-26 16:35:31.500 026 12518.33 214.07 54681.12 88888.00 2015-01-26 16:35:31.625 026 12518.35 214.10 54681.12 88888.00 2015-01-26 16:35:31.750 026 12518.38 214.15 54681.15 88888.00 2015-01-26 16:35:31.875 026 12518.38 214.15 54681.10 88888.00 2015-01-26 16:35:32.000 026 12518.38 214.12 54681.10 88888.00 2015-01-26 16:35:32.125 026 12518.38 214.10 54681.12 88888.00 2015-01-26 16:35:32.250 026 12518.40 214.12 54681.12 88888.00 2015-01-26 16:35:32.375 026 12518.40 214.15 54681.15 88888.00 2015-01-26 16:35:32.500 026 12518.38 214.15 54681.12 88888.00 2015-01-26 16:35:32.625 026 12518.35 214.12 54681.12 88888.00 2015-01-26 16:35:32.750 026 12518.33 214.15 54681.15 88888.00 2015-01-26 16:35:32.875 026 12518.33 214.15 54681.15 88888.00 2015-01-26 16:35:33.000 026 12518.33 214.12 54681.10 88888.00 2015-01-26 16:35:33.125 026 12518.25 214.18 54681.12 88888.00 2015-01-26 16:35:33.250 026 12518.15 214.18 54681.15 88888.00 2015-01-26 16:35:33.375 026 12518.17 214.18 54681.15 88888.00 2015-01-26 16:35:33.500 026 12518.23 214.18 54681.15 88888.00 2015-01-26 16:35:33.625 026 12518.30 214.18 54681.15 88888.00 2015-01-26 16:35:33.750 026 12518.27 214.12 54681.12 88888.00 2015-01-26 16:35:33.875 026 12518.25 214.15 54681.12 88888.00 2015-01-26 16:35:34.000 026 12518.25 214.12 54681.10 88888.00 2015-01-26 16:35:34.125 026 12518.23 214.12 54681.15 88888.00 2015-01-26 16:35:34.250 026 12518.23 214.15 54681.18 88888.00 2015-01-26 16:35:34.375 026 12518.25 214.15 54681.18 88888.00 2015-01-26 16:35:34.500 026 12518.30 214.15 54681.15 88888.00 2015-01-26 16:35:34.625 026 12518.27 214.12 54681.12 88888.00 2015-01-26 16:35:34.750 026 12518.23 214.12 54681.12 88888.00 2015-01-26 16:35:34.875 026 12518.25 214.15 54681.12 88888.00 2015-01-26 16:35:35.000 026 12518.25 214.20 54681.15 88888.00 2015-01-26 16:35:35.125 026 12518.27 214.22 54681.20 88888.00 2015-01-26 16:35:35.250 026 12518.30 214.15 54681.18 88888.00 2015-01-26 16:35:35.375 026 12518.27 214.15 54681.18 88888.00 2015-01-26 16:35:35.500 026 12518.20 214.15 54681.18 88888.00 2015-01-26 16:35:35.625 026 12518.17 214.12 54681.18 88888.00 2015-01-26 16:35:35.750 026 12518.20 214.15 54681.18 88888.00 2015-01-26 16:35:35.875 026 12518.23 214.15 54681.15 88888.00 2015-01-26 16:35:36.000 026 12518.25 214.15 54681.18 88888.00 2015-01-26 16:35:36.125 026 12518.25 214.18 54681.18 88888.00 2015-01-26 16:35:36.250 026 12518.23 214.15 54681.15 88888.00 2015-01-26 16:35:36.375 026 12518.27 214.15 54681.15 88888.00 2015-01-26 16:35:36.500 026 12518.25 214.15 54681.18 88888.00 2015-01-26 16:35:36.625 026 12518.27 214.15 54681.18 88888.00 2015-01-26 16:35:36.750 026 12518.25 214.15 54681.18 88888.00 2015-01-26 16:35:36.875 026 12518.23 214.12 54681.15 88888.00 2015-01-26 16:35:37.000 026 12518.27 214.12 54681.15 88888.00 2015-01-26 16:35:37.125 026 12518.38 214.18 54681.15 88888.00 2015-01-26 16:35:37.250 026 12518.35 214.12 54681.18 88888.00 2015-01-26 16:35:37.375 026 12518.25 214.10 54681.15 88888.00 2015-01-26 16:35:37.500 026 12518.27 214.10 54681.15 88888.00 2015-01-26 16:35:37.625 026 12518.35 214.12 54681.15 88888.00 2015-01-26 16:35:37.750 026 12518.33 214.18 54681.18 88888.00 2015-01-26 16:35:37.875 026 12518.33 214.18 54681.18 88888.00 2015-01-26 16:35:38.000 026 12518.38 214.15 54681.15 88888.00 2015-01-26 16:35:38.125 026 12518.38 214.15 54681.15 88888.00 2015-01-26 16:35:38.250 026 12518.40 214.07 54681.15 88888.00 2015-01-26 16:35:38.375 026 12518.40 214.07 54681.12 88888.00 2015-01-26 16:35:38.500 026 12518.45 214.07 54681.10 88888.00 2015-01-26 16:35:38.625 026 12518.52 214.12 54681.12 88888.00 2015-01-26 16:35:38.750 026 12518.50 214.10 54681.12 88888.00 2015-01-26 16:35:38.875 026 12518.45 214.12 54681.12 88888.00 2015-01-26 16:35:39.000 026 12518.40 214.10 54681.10 88888.00 2015-01-26 16:35:39.125 026 12518.40 214.07 54681.12 88888.00 2015-01-26 16:35:39.250 026 12518.38 214.12 54681.15 88888.00 2015-01-26 16:35:39.375 026 12518.48 214.10 54681.12 88888.00 2015-01-26 16:35:39.500 026 12518.50 214.07 54681.12 88888.00 2015-01-26 16:35:39.625 026 12518.55 214.07 54681.12 88888.00 2015-01-26 16:35:39.750 026 12518.50 214.07 54681.10 88888.00 2015-01-26 16:35:39.875 026 12518.45 214.07 54681.12 88888.00 2015-01-26 16:35:40.000 026 12518.45 214.05 54681.12 88888.00 2015-01-26 16:35:40.125 026 12518.48 214.10 54681.15 88888.00 2015-01-26 16:35:40.250 026 12518.45 214.05 54681.15 88888.00 2015-01-26 16:35:40.375 026 12518.45 214.10 54681.15 88888.00 2015-01-26 16:35:40.500 026 12518.45 214.07 54681.12 88888.00 2015-01-26 16:35:40.625 026 12518.48 214.05 54681.10 88888.00 2015-01-26 16:35:40.750 026 12518.52 214.05 54681.10 88888.00 2015-01-26 16:35:40.875 026 12518.58 214.07 54681.10 88888.00 2015-01-26 16:35:41.000 026 12518.52 214.05 54681.10 88888.00 2015-01-26 16:35:41.125 026 12518.50 214.05 54681.18 88888.00 2015-01-26 16:35:41.250 026 12518.50 214.05 54681.18 88888.00 2015-01-26 16:35:41.375 026 12518.45 214.05 54681.10 88888.00 2015-01-26 16:35:41.500 026 12518.48 214.05 54681.12 88888.00 2015-01-26 16:35:41.625 026 12518.62 214.07 54681.10 88888.00 2015-01-26 16:35:41.750 026 12518.73 214.07 54681.15 88888.00 2015-01-26 16:35:41.875 026 12518.70 214.00 54681.12 88888.00 2015-01-26 16:35:42.000 026 12518.60 214.00 54681.10 88888.00 2015-01-26 16:35:42.125 026 12518.55 214.05 54681.12 88888.00 2015-01-26 16:35:42.250 026 12518.58 214.00 54681.12 88888.00 2015-01-26 16:35:42.375 026 12518.62 214.00 54681.10 88888.00 2015-01-26 16:35:42.500 026 12518.70 214.00 54681.10 88888.00 2015-01-26 16:35:42.625 026 12518.75 214.00 54681.12 88888.00 2015-01-26 16:35:42.750 026 12518.73 214.03 54681.12 88888.00 2015-01-26 16:35:42.875 026 12518.70 214.07 54681.15 88888.00 2015-01-26 16:35:43.000 026 12518.70 214.05 54681.12 88888.00 2015-01-26 16:35:43.125 026 12518.70 214.03 54681.15 88888.00 2015-01-26 16:35:43.250 026 12518.65 213.95 54681.12 88888.00 2015-01-26 16:35:43.375 026 12518.77 214.00 54681.12 88888.00 2015-01-26 16:35:43.500 026 12518.80 214.00 54681.10 88888.00 2015-01-26 16:35:43.625 026 12518.75 213.95 54681.10 88888.00 2015-01-26 16:35:43.750 026 12518.75 213.93 54681.10 88888.00 2015-01-26 16:35:43.875 026 12518.85 213.95 54681.10 88888.00 2015-01-26 16:35:44.000 026 12518.90 213.90 54681.07 88888.00 2015-01-26 16:35:44.125 026 12518.88 213.95 54681.07 88888.00 2015-01-26 16:35:44.250 026 12518.88 213.93 54681.07 88888.00 2015-01-26 16:35:44.375 026 12518.92 213.93 54681.07 88888.00 2015-01-26 16:35:44.500 026 12518.88 213.95 54681.10 88888.00 2015-01-26 16:35:44.625 026 12518.90 213.95 54681.12 88888.00 2015-01-26 16:35:44.750 026 12518.92 213.95 54681.10 88888.00 2015-01-26 16:35:44.875 026 12518.92 213.95 54681.10 88888.00 2015-01-26 16:35:45.000 026 12518.88 213.93 54681.07 88888.00 2015-01-26 16:35:45.125 026 12518.88 213.90 54681.07 88888.00 2015-01-26 16:35:45.250 026 12518.90 213.85 54681.10 88888.00 2015-01-26 16:35:45.375 026 12518.95 213.85 54681.10 88888.00 2015-01-26 16:35:45.500 026 12518.90 213.85 54681.05 88888.00 2015-01-26 16:35:45.625 026 12518.88 213.82 54681.05 88888.00 2015-01-26 16:35:45.750 026 12518.95 213.85 54681.03 88888.00 2015-01-26 16:35:45.875 026 12518.98 213.82 54681.03 88888.00 2015-01-26 16:35:46.000 026 12519.00 213.85 54681.07 88888.00 2015-01-26 16:35:46.125 026 12518.98 213.85 54681.07 88888.00 2015-01-26 16:35:46.250 026 12518.98 213.82 54681.07 88888.00 2015-01-26 16:35:46.375 026 12519.02 213.85 54681.05 88888.00 2015-01-26 16:35:46.500 026 12519.10 213.82 54681.03 88888.00 2015-01-26 16:35:46.625 026 12519.12 213.82 54681.05 88888.00 2015-01-26 16:35:46.750 026 12519.10 213.80 54681.03 88888.00 2015-01-26 16:35:46.875 026 12519.12 213.78 54681.05 88888.00 2015-01-26 16:35:47.000 026 12519.17 213.82 54681.05 88888.00 2015-01-26 16:35:47.125 026 12519.20 213.82 54681.05 88888.00 2015-01-26 16:35:47.250 026 12519.17 213.80 54681.07 88888.00 2015-01-26 16:35:47.375 026 12519.20 213.80 54681.05 88888.00 2015-01-26 16:35:47.500 026 12519.23 213.80 54681.03 88888.00 2015-01-26 16:35:47.625 026 12519.30 213.78 54681.03 88888.00 2015-01-26 16:35:47.750 026 12519.30 213.80 54681.05 88888.00 2015-01-26 16:35:47.875 026 12519.25 213.78 54681.00 88888.00 2015-01-26 16:35:48.000 026 12519.25 213.80 54681.00 88888.00 2015-01-26 16:35:48.125 026 12519.25 213.78 54681.00 88888.00 2015-01-26 16:35:48.250 026 12519.27 213.75 54681.03 88888.00 2015-01-26 16:35:48.375 026 12519.33 213.75 54681.03 88888.00 2015-01-26 16:35:48.500 026 12519.35 213.75 54681.03 88888.00 2015-01-26 16:35:48.625 026 12519.33 213.78 54681.03 88888.00 2015-01-26 16:35:48.750 026 12519.27 213.75 54681.03 88888.00 2015-01-26 16:35:48.875 026 12519.23 213.72 54681.05 88888.00 2015-01-26 16:35:49.000 026 12519.25 213.72 54681.00 88888.00 2015-01-26 16:35:49.125 026 12519.25 213.72 54681.03 88888.00 2015-01-26 16:35:49.250 026 12519.27 213.70 54681.00 88888.00 2015-01-26 16:35:49.375 026 12519.33 213.72 54681.03 88888.00 2015-01-26 16:35:49.500 026 12519.30 213.70 54681.03 88888.00 2015-01-26 16:35:49.625 026 12519.38 213.70 54681.05 88888.00 2015-01-26 16:35:49.750 026 12519.42 213.72 54681.05 88888.00 2015-01-26 16:35:49.875 026 12519.40 213.75 54681.05 88888.00 2015-01-26 16:35:50.000 026 12519.38 213.70 54681.03 88888.00 2015-01-26 16:35:50.125 026 12519.33 213.68 54681.05 88888.00 2015-01-26 16:35:50.250 026 12519.30 213.65 54681.03 88888.00 2015-01-26 16:35:50.375 026 12519.30 213.65 54681.03 88888.00 2015-01-26 16:35:50.500 026 12519.27 213.68 54681.05 88888.00 2015-01-26 16:35:50.625 026 12519.25 213.70 54681.05 88888.00 2015-01-26 16:35:50.750 026 12519.33 213.70 54681.03 88888.00 2015-01-26 16:35:50.875 026 12519.35 213.68 54681.00 88888.00 2015-01-26 16:35:51.000 026 12519.38 213.72 54681.03 88888.00 2015-01-26 16:35:51.125 026 12519.35 213.70 54681.05 88888.00 2015-01-26 16:35:51.250 026 12519.30 213.70 54681.05 88888.00 2015-01-26 16:35:51.375 026 12519.35 213.70 54681.05 88888.00 2015-01-26 16:35:51.500 026 12519.38 213.68 54681.05 88888.00 2015-01-26 16:35:51.625 026 12519.38 213.68 54681.05 88888.00 2015-01-26 16:35:51.750 026 12519.30 213.68 54681.05 88888.00 2015-01-26 16:35:51.875 026 12519.27 213.65 54681.07 88888.00 2015-01-26 16:35:52.000 026 12519.25 213.62 54681.03 88888.00 2015-01-26 16:35:52.125 026 12519.27 213.65 54681.05 88888.00 2015-01-26 16:35:52.250 026 12519.35 213.62 54681.07 88888.00 2015-01-26 16:35:52.375 026 12519.33 213.65 54681.07 88888.00 2015-01-26 16:35:52.500 026 12519.27 213.65 54681.07 88888.00 2015-01-26 16:35:52.625 026 12519.30 213.62 54681.05 88888.00 2015-01-26 16:35:52.750 026 12519.33 213.62 54681.03 88888.00 2015-01-26 16:35:52.875 026 12519.30 213.62 54681.07 88888.00 2015-01-26 16:35:53.000 026 12519.30 213.65 54681.05 88888.00 2015-01-26 16:35:53.125 026 12519.35 213.62 54681.07 88888.00 2015-01-26 16:35:53.250 026 12519.40 213.60 54681.10 88888.00 2015-01-26 16:35:53.375 026 12519.40 213.62 54681.10 88888.00 2015-01-26 16:35:53.500 026 12519.40 213.65 54681.10 88888.00 2015-01-26 16:35:53.625 026 12519.30 213.62 54681.10 88888.00 2015-01-26 16:35:53.750 026 12519.30 213.60 54681.10 88888.00 2015-01-26 16:35:53.875 026 12519.35 213.60 54681.07 88888.00 2015-01-26 16:35:54.000 026 12519.33 213.60 54681.07 88888.00 2015-01-26 16:35:54.125 026 12519.27 213.60 54681.07 88888.00 2015-01-26 16:35:54.250 026 12519.27 213.60 54681.07 88888.00 2015-01-26 16:35:54.375 026 12519.23 213.60 54681.07 88888.00 2015-01-26 16:35:54.500 026 12519.25 213.62 54681.10 88888.00 2015-01-26 16:35:54.625 026 12519.25 213.60 54681.10 88888.00 2015-01-26 16:35:54.750 026 12519.23 213.60 54681.07 88888.00 2015-01-26 16:35:54.875 026 12519.25 213.60 54681.05 88888.00 2015-01-26 16:35:55.000 026 12519.27 213.60 54681.07 88888.00 2015-01-26 16:35:55.125 026 12519.27 213.62 54681.12 88888.00 2015-01-26 16:35:55.250 026 12519.20 213.60 54681.10 88888.00 2015-01-26 16:35:55.375 026 12519.15 213.60 54681.10 88888.00 2015-01-26 16:35:55.500 026 12519.12 213.60 54681.10 88888.00 2015-01-26 16:35:55.625 026 12519.15 213.60 54681.10 88888.00 2015-01-26 16:35:55.750 026 12519.12 213.60 54681.15 88888.00 2015-01-26 16:35:55.875 026 12519.12 213.57 54681.12 88888.00 2015-01-26 16:35:56.000 026 12519.08 213.60 54681.12 88888.00 2015-01-26 16:35:56.125 026 12519.10 213.60 54681.15 88888.00 2015-01-26 16:35:56.250 026 12519.10 213.60 54681.10 88888.00 2015-01-26 16:35:56.375 026 12519.15 213.60 54681.15 88888.00 2015-01-26 16:35:56.500 026 12519.12 213.60 54681.12 88888.00 2015-01-26 16:35:56.625 026 12519.08 213.60 54681.12 88888.00 2015-01-26 16:35:56.750 026 12519.02 213.60 54681.15 88888.00 2015-01-26 16:35:56.875 026 12518.98 213.57 54681.15 88888.00 2015-01-26 16:35:57.000 026 12518.92 213.55 54681.12 88888.00 2015-01-26 16:35:57.125 026 12518.92 213.55 54681.10 88888.00 2015-01-26 16:35:57.250 026 12518.85 213.50 54681.12 88888.00 2015-01-26 16:35:57.375 026 12518.85 213.50 54681.12 88888.00 2015-01-26 16:35:57.500 026 12518.85 213.55 54681.15 88888.00 2015-01-26 16:35:57.625 026 12518.90 213.57 54681.18 88888.00 2015-01-26 16:35:57.750 026 12518.90 213.55 54681.15 88888.00 2015-01-26 16:35:57.875 026 12518.83 213.53 54681.15 88888.00 2015-01-26 16:35:58.000 026 12518.88 213.55 54681.15 88888.00 2015-01-26 16:35:58.125 026 12518.92 213.55 54681.15 88888.00 2015-01-26 16:35:58.250 026 12518.88 213.55 54681.18 88888.00 2015-01-26 16:35:58.375 026 12518.85 213.53 54681.15 88888.00 2015-01-26 16:35:58.500 026 12518.83 213.53 54681.15 88888.00 2015-01-26 16:35:58.625 026 12518.77 213.50 54681.12 88888.00 2015-01-26 16:35:58.750 026 12518.80 213.47 54681.15 88888.00 2015-01-26 16:35:58.875 026 12518.85 213.53 54681.15 88888.00 2015-01-26 16:35:59.000 026 12518.85 213.55 54681.15 88888.00 2015-01-26 16:35:59.125 026 12518.80 213.55 54681.20 88888.00 2015-01-26 16:35:59.250 026 12518.80 213.53 54681.20 88888.00 2015-01-26 16:35:59.375 026 12518.88 213.57 54681.20 88888.00 2015-01-26 16:35:59.500 026 12518.85 213.60 54681.20 88888.00 2015-01-26 16:35:59.625 026 12518.83 213.57 54681.20 88888.00 2015-01-26 16:35:59.750 026 12518.77 213.53 54681.15 88888.00 2015-01-26 16:35:59.875 026 12518.75 213.53 54681.12 88888.00 2015-01-26 16:36:00.000 026 12518.70 213.55 54681.15 88888.00 2015-01-26 16:36:00.125 026 12518.70 213.57 54681.18 88888.00 2015-01-26 16:36:00.250 026 12518.67 213.55 54681.18 88888.00 2015-01-26 16:36:00.375 026 12518.70 213.57 54681.18 88888.00 2015-01-26 16:36:00.500 026 12518.73 213.57 54681.15 88888.00 2015-01-26 16:36:00.625 026 12518.70 213.57 54681.18 88888.00 2015-01-26 16:36:00.750 026 12518.60 213.60 54681.15 88888.00 2015-01-26 16:36:00.875 026 12518.60 213.57 54681.18 88888.00 2015-01-26 16:36:01.000 026 12518.55 213.60 54681.20 88888.00 2015-01-26 16:36:01.125 026 12518.60 213.57 54681.20 88888.00 2015-01-26 16:36:01.250 026 12518.62 213.55 54681.20 88888.00 2015-01-26 16:36:01.375 026 12518.62 213.55 54681.20 88888.00 2015-01-26 16:36:01.500 026 12518.60 213.60 54681.22 88888.00 2015-01-26 16:36:01.625 026 12518.58 213.62 54681.25 88888.00 2015-01-26 16:36:01.750 026 12518.55 213.60 54681.22 88888.00 2015-01-26 16:36:01.875 026 12518.52 213.60 54681.20 88888.00 2015-01-26 16:36:02.000 026 12518.52 213.60 54681.18 88888.00 2015-01-26 16:36:02.125 026 12518.58 213.60 54681.20 88888.00 2015-01-26 16:36:02.250 026 12518.58 213.60 54681.22 88888.00 2015-01-26 16:36:02.375 026 12518.55 213.60 54681.22 88888.00 2015-01-26 16:36:02.500 026 12518.45 213.57 54681.22 88888.00 2015-01-26 16:36:02.625 026 12518.45 213.57 54681.22 88888.00 2015-01-26 16:36:02.750 026 12518.52 213.60 54681.25 88888.00 2015-01-26 16:36:02.875 026 12518.52 213.65 54681.28 88888.00 2015-01-26 16:36:03.000 026 12518.48 213.62 54681.25 88888.00 2015-01-26 16:36:03.125 026 12518.45 213.62 54681.25 88888.00 2015-01-26 16:36:03.250 026 12518.40 213.65 54681.28 88888.00 2015-01-26 16:36:03.375 026 12518.38 213.65 54681.28 88888.00 2015-01-26 16:36:03.500 026 12518.40 213.65 54681.28 88888.00 2015-01-26 16:36:03.625 026 12518.45 213.65 54681.28 88888.00 2015-01-26 16:36:03.750 026 12518.48 213.68 54681.28 88888.00 2015-01-26 16:36:03.875 026 12518.50 213.68 54681.28 88888.00 2015-01-26 16:36:04.000 026 12518.50 213.65 54681.28 88888.00 2015-01-26 16:36:04.125 026 12518.45 213.68 54681.28 88888.00 2015-01-26 16:36:04.250 026 12518.40 213.68 54681.30 88888.00 2015-01-26 16:36:04.375 026 12518.42 213.68 54681.28 88888.00 2015-01-26 16:36:04.500 026 12518.40 213.68 54681.28 88888.00 2015-01-26 16:36:04.625 026 12518.33 213.70 54681.30 88888.00 2015-01-26 16:36:04.750 026 12518.35 213.70 54681.28 88888.00 2015-01-26 16:36:04.875 026 12518.38 213.72 54681.28 88888.00 2015-01-26 16:36:05.000 026 12518.35 213.70 54681.28 88888.00 2015-01-26 16:36:05.125 026 12518.35 213.70 54681.30 88888.00 2015-01-26 16:36:05.250 026 12518.30 213.70 54681.28 88888.00 2015-01-26 16:36:05.375 026 12518.33 213.72 54681.28 88888.00 2015-01-26 16:36:05.500 026 12518.33 213.75 54681.28 88888.00 2015-01-26 16:36:05.625 026 12518.30 213.75 54681.30 88888.00 2015-01-26 16:36:05.750 026 12518.27 213.78 54681.30 88888.00 2015-01-26 16:36:05.875 026 12518.27 213.80 54681.32 88888.00 2015-01-26 16:36:06.000 026 12518.30 213.78 54681.28 88888.00 2015-01-26 16:36:06.125 026 12518.27 213.78 54681.30 88888.00 2015-01-26 16:36:06.250 026 12518.20 213.75 54681.28 88888.00 2015-01-26 16:36:06.375 026 12518.27 213.78 54681.32 88888.00 2015-01-26 16:36:06.500 026 12518.23 213.78 54681.32 88888.00 2015-01-26 16:36:06.625 026 12518.10 213.75 54681.28 88888.00 2015-01-26 16:36:06.750 026 12518.05 213.80 54681.28 88888.00 2015-01-26 16:36:06.875 026 12518.10 213.82 54681.28 88888.00 2015-01-26 16:36:07.000 026 12518.15 213.82 54681.30 88888.00 2015-01-26 16:36:07.125 026 12518.17 213.82 54681.32 88888.00 2015-01-26 16:36:07.250 026 12518.12 213.85 54681.32 88888.00 2015-01-26 16:36:07.375 026 12518.10 213.85 54681.32 88888.00 2015-01-26 16:36:07.500 026 12518.08 213.90 54681.32 88888.00 2015-01-26 16:36:07.625 026 12518.08 213.90 54681.32 88888.00 2015-01-26 16:36:07.750 026 12518.12 213.85 54681.30 88888.00 2015-01-26 16:36:07.875 026 12518.10 213.88 54681.32 88888.00 2015-01-26 16:36:08.000 026 12518.08 213.88 54681.30 88888.00 2015-01-26 16:36:08.125 026 12518.00 213.88 54681.32 88888.00 2015-01-26 16:36:08.250 026 12518.08 213.88 54681.30 88888.00 2015-01-26 16:36:08.375 026 12518.15 213.88 54681.30 88888.00 2015-01-26 16:36:08.500 026 12518.15 213.88 54681.30 88888.00 2015-01-26 16:36:08.625 026 12518.20 213.93 54681.32 88888.00 2015-01-26 16:36:08.750 026 12518.17 213.95 54681.35 88888.00 2015-01-26 16:36:08.875 026 12518.15 213.97 54681.35 88888.00 2015-01-26 16:36:09.000 026 12518.15 213.95 54681.35 88888.00 2015-01-26 16:36:09.125 026 12518.10 213.95 54681.32 88888.00 2015-01-26 16:36:09.250 026 12518.05 213.97 54681.35 88888.00 2015-01-26 16:36:09.375 026 12518.02 213.97 54681.38 88888.00 2015-01-26 16:36:09.500 026 12518.02 213.97 54681.38 88888.00 2015-01-26 16:36:09.625 026 12518.08 214.00 54681.35 88888.00 2015-01-26 16:36:09.750 026 12518.08 213.97 54681.35 88888.00 2015-01-26 16:36:09.875 026 12518.12 213.97 54681.32 88888.00 2015-01-26 16:36:10.000 026 12518.10 213.95 54681.35 88888.00 2015-01-26 16:36:10.125 026 12518.10 214.03 54681.38 88888.00 2015-01-26 16:36:10.250 026 12518.08 214.00 54681.38 88888.00 2015-01-26 16:36:10.375 026 12518.08 214.00 54681.40 88888.00 2015-01-26 16:36:10.500 026 12518.10 213.97 54681.40 88888.00 2015-01-26 16:36:10.625 026 12518.08 213.97 54681.40 88888.00 2015-01-26 16:36:10.750 026 12518.00 214.00 54681.38 88888.00 2015-01-26 16:36:10.875 026 12517.98 214.03 54681.40 88888.00 2015-01-26 16:36:11.000 026 12517.98 214.00 54681.40 88888.00 2015-01-26 16:36:11.125 026 12518.00 214.03 54681.40 88888.00 2015-01-26 16:36:11.250 026 12517.92 214.05 54681.43 88888.00 2015-01-26 16:36:11.375 026 12518.00 214.05 54681.43 88888.00 2015-01-26 16:36:11.500 026 12518.00 214.05 54681.40 88888.00 2015-01-26 16:36:11.625 026 12517.95 214.03 54681.38 88888.00 2015-01-26 16:36:11.750 026 12517.92 214.05 54681.40 88888.00 2015-01-26 16:36:11.875 026 12517.95 214.07 54681.38 88888.00 2015-01-26 16:36:12.000 026 12517.95 214.10 54681.40 88888.00 2015-01-26 16:36:12.125 026 12517.98 214.10 54681.38 88888.00 2015-01-26 16:36:12.250 026 12517.98 214.07 54681.38 88888.00 2015-01-26 16:36:12.375 026 12517.98 214.10 54681.38 88888.00 2015-01-26 16:36:12.500 026 12517.95 214.15 54681.40 88888.00 2015-01-26 16:36:12.625 026 12517.95 214.18 54681.40 88888.00 2015-01-26 16:36:12.750 026 12517.98 214.18 54681.40 88888.00 2015-01-26 16:36:12.875 026 12517.98 214.15 54681.40 88888.00 2015-01-26 16:36:13.000 026 12517.98 214.15 54681.38 88888.00 2015-01-26 16:36:13.125 026 12517.98 214.18 54681.43 88888.00 2015-01-26 16:36:13.250 026 12517.92 214.18 54681.40 88888.00 2015-01-26 16:36:13.375 026 12517.92 214.18 54681.40 88888.00 2015-01-26 16:36:13.500 026 12517.92 214.15 54681.40 88888.00 2015-01-26 16:36:13.625 026 12517.92 214.15 54681.43 88888.00 2015-01-26 16:36:13.750 026 12517.92 214.15 54681.40 88888.00 2015-01-26 16:36:13.875 026 12517.95 214.20 54681.43 88888.00 2015-01-26 16:36:14.000 026 12517.92 214.15 54681.43 88888.00 2015-01-26 16:36:14.125 026 12517.88 214.12 54681.40 88888.00 2015-01-26 16:36:14.250 026 12517.83 214.12 54681.40 88888.00 2015-01-26 16:36:14.375 026 12517.90 214.18 54681.38 88888.00 2015-01-26 16:36:14.500 026 12517.88 214.20 54681.40 88888.00 2015-01-26 16:36:14.625 026 12517.85 214.18 54681.43 88888.00 2015-01-26 16:36:14.750 026 12517.85 214.20 54681.43 88888.00 2015-01-26 16:36:14.875 026 12517.90 214.20 54681.43 88888.00 2015-01-26 16:36:15.000 026 12517.85 214.20 54681.40 88888.00 2015-01-26 16:36:15.125 026 12517.77 214.15 54681.38 88888.00 2015-01-26 16:36:15.250 026 12517.83 214.12 54681.43 88888.00 2015-01-26 16:36:15.375 026 12517.88 214.18 54681.43 88888.00 2015-01-26 16:36:15.500 026 12517.95 214.20 54681.38 88888.00 2015-01-26 16:36:15.625 026 12517.92 214.18 54681.40 88888.00 2015-01-26 16:36:15.750 026 12517.90 214.18 54681.43 88888.00 2015-01-26 16:36:15.875 026 12517.88 214.20 54681.43 88888.00 2015-01-26 16:36:16.000 026 12517.88 214.20 54681.43 88888.00 2015-01-26 16:36:16.125 026 12517.88 214.20 54681.43 88888.00 2015-01-26 16:36:16.250 026 12517.80 214.18 54681.43 88888.00 2015-01-26 16:36:16.375 026 12517.80 214.22 54681.43 88888.00 2015-01-26 16:36:16.500 026 12517.90 214.22 54681.45 88888.00 2015-01-26 16:36:16.625 026 12517.92 214.22 54681.45 88888.00 2015-01-26 16:36:16.750 026 12517.88 214.22 54681.45 88888.00 2015-01-26 16:36:16.875 026 12517.75 214.22 54681.47 88888.00 2015-01-26 16:36:17.000 026 12517.73 214.25 54681.43 88888.00 2015-01-26 16:36:17.125 026 12517.70 214.20 54681.43 88888.00 2015-01-26 16:36:17.250 026 12517.73 214.18 54681.43 88888.00 2015-01-26 16:36:17.375 026 12517.75 214.22 54681.45 88888.00 2015-01-26 16:36:17.500 026 12517.75 214.25 54681.45 88888.00 2015-01-26 16:36:17.625 026 12517.77 214.25 54681.43 88888.00 2015-01-26 16:36:17.750 026 12517.77 214.25 54681.45 88888.00 2015-01-26 16:36:17.875 026 12517.73 214.25 54681.47 88888.00 2015-01-26 16:36:18.000 026 12517.73 214.22 54681.43 88888.00 2015-01-26 16:36:18.125 026 12517.80 214.22 54681.43 88888.00 2015-01-26 16:36:18.250 026 12517.83 214.22 54681.45 88888.00 2015-01-26 16:36:18.375 026 12517.77 214.22 54681.45 88888.00 2015-01-26 16:36:18.500 026 12517.67 214.25 54681.43 88888.00 2015-01-26 16:36:18.625 026 12517.65 214.18 54681.40 88888.00 2015-01-26 16:36:18.750 026 12517.65 214.20 54681.43 88888.00 2015-01-26 16:36:18.875 026 12517.65 214.25 54681.43 88888.00 2015-01-26 16:36:19.000 026 12517.65 214.25 54681.43 88888.00 2015-01-26 16:36:19.125 026 12517.62 214.25 54681.45 88888.00 2015-01-26 16:36:19.250 026 12517.55 214.25 54681.50 88888.00 2015-01-26 16:36:19.375 026 12517.58 214.28 54681.50 88888.00 2015-01-26 16:36:19.500 026 12517.58 214.30 54681.50 88888.00 2015-01-26 16:36:19.625 026 12517.52 214.30 54681.47 88888.00 2015-01-26 16:36:19.750 026 12517.50 214.30 54681.45 88888.00 2015-01-26 16:36:19.875 026 12517.55 214.25 54681.43 88888.00 2015-01-26 16:36:20.000 026 12517.58 214.28 54681.43 88888.00 2015-01-26 16:36:20.125 026 12517.58 214.32 54681.45 88888.00 2015-01-26 16:36:20.250 026 12517.58 214.25 54681.40 88888.00 2015-01-26 16:36:20.375 026 12517.58 214.28 54681.43 88888.00 2015-01-26 16:36:20.500 026 12517.58 214.32 54681.45 88888.00 2015-01-26 16:36:20.625 026 12517.58 214.32 54681.45 88888.00 2015-01-26 16:36:20.750 026 12517.55 214.28 54681.45 88888.00 2015-01-26 16:36:20.875 026 12517.60 214.25 54681.45 88888.00 2015-01-26 16:36:21.000 026 12517.62 214.28 54681.43 88888.00 2015-01-26 16:36:21.125 026 12517.62 214.30 54681.45 88888.00 2015-01-26 16:36:21.250 026 12517.55 214.30 54681.50 88888.00 2015-01-26 16:36:21.375 026 12517.60 214.30 54681.45 88888.00 2015-01-26 16:36:21.500 026 12517.60 214.32 54681.45 88888.00 2015-01-26 16:36:21.625 026 12517.58 214.32 54681.43 88888.00 2015-01-26 16:36:21.750 026 12517.58 214.35 54681.45 88888.00 2015-01-26 16:36:21.875 026 12517.58 214.35 54681.47 88888.00 2015-01-26 16:36:22.000 026 12517.62 214.32 54681.40 88888.00 2015-01-26 16:36:22.125 026 12517.62 214.32 54681.43 88888.00 2015-01-26 16:36:22.250 026 12517.52 214.30 54681.43 88888.00 2015-01-26 16:36:22.375 026 12517.60 214.32 54681.45 88888.00 2015-01-26 16:36:22.500 026 12517.60 214.35 54681.50 88888.00 2015-01-26 16:36:22.625 026 12517.60 214.35 54681.47 88888.00 2015-01-26 16:36:22.750 026 12517.60 214.35 54681.47 88888.00 2015-01-26 16:36:22.875 026 12517.58 214.32 54681.47 88888.00 2015-01-26 16:36:23.000 026 12517.60 214.32 54681.45 88888.00 2015-01-26 16:36:23.125 026 12517.55 214.35 54681.45 88888.00 2015-01-26 16:36:23.250 026 12517.50 214.32 54681.45 88888.00 2015-01-26 16:36:23.375 026 12517.55 214.35 54681.47 88888.00 2015-01-26 16:36:23.500 026 12517.52 214.38 54681.47 88888.00 2015-01-26 16:36:23.625 026 12517.50 214.38 54681.50 88888.00 2015-01-26 16:36:23.750 026 12517.48 214.32 54681.47 88888.00 2015-01-26 16:36:23.875 026 12517.55 214.32 54681.47 88888.00 2015-01-26 16:36:24.000 026 12517.55 214.32 54681.47 88888.00 2015-01-26 16:36:24.125 026 12517.52 214.32 54681.47 88888.00 2015-01-26 16:36:24.250 026 12517.48 214.30 54681.47 88888.00 2015-01-26 16:36:24.375 026 12517.58 214.32 54681.43 88888.00 2015-01-26 16:36:24.500 026 12517.58 214.35 54681.45 88888.00 2015-01-26 16:36:24.625 026 12517.52 214.32 54681.47 88888.00 2015-01-26 16:36:24.750 026 12517.52 214.32 54681.45 88888.00 2015-01-26 16:36:24.875 026 12517.58 214.32 54681.45 88888.00 2015-01-26 16:36:25.000 026 12517.60 214.35 54681.40 88888.00 2015-01-26 16:36:25.125 026 12517.55 214.35 54681.43 88888.00 2015-01-26 16:36:25.250 026 12517.52 214.35 54681.47 88888.00 2015-01-26 16:36:25.375 026 12517.58 214.40 54681.50 88888.00 2015-01-26 16:36:25.500 026 12517.58 214.40 54681.50 88888.00 2015-01-26 16:36:25.625 026 12517.55 214.40 54681.45 88888.00 2015-01-26 16:36:25.750 026 12517.55 214.38 54681.47 88888.00 2015-01-26 16:36:25.875 026 12517.58 214.35 54681.45 88888.00 2015-01-26 16:36:26.000 026 12517.58 214.40 54681.43 88888.00 2015-01-26 16:36:26.125 026 12517.58 214.43 54681.45 88888.00 2015-01-26 16:36:26.250 026 12517.55 214.35 54681.45 88888.00 2015-01-26 16:36:26.375 026 12517.60 214.35 54681.43 88888.00 2015-01-26 16:36:26.500 026 12517.55 214.38 54681.40 88888.00 2015-01-26 16:36:26.625 026 12517.58 214.43 54681.45 88888.00 2015-01-26 16:36:26.750 026 12517.58 214.43 54681.47 88888.00 2015-01-26 16:36:26.875 026 12517.60 214.38 54681.43 88888.00 2015-01-26 16:36:27.000 026 12517.62 214.40 54681.43 88888.00 2015-01-26 16:36:27.125 026 12517.58 214.43 54681.45 88888.00 2015-01-26 16:36:27.250 026 12517.52 214.43 54681.43 88888.00 2015-01-26 16:36:27.375 026 12517.62 214.43 54681.40 88888.00 2015-01-26 16:36:27.500 026 12517.62 214.40 54681.38 88888.00 2015-01-26 16:36:27.625 026 12517.65 214.40 54681.43 88888.00 2015-01-26 16:36:27.750 026 12517.62 214.40 54681.43 88888.00 2015-01-26 16:36:27.875 026 12517.62 214.40 54681.43 88888.00 2015-01-26 16:36:28.000 026 12517.60 214.43 54681.40 88888.00 2015-01-26 16:36:28.125 026 12517.58 214.45 54681.43 88888.00 2015-01-26 16:36:28.250 026 12517.58 214.43 54681.43 88888.00 2015-01-26 16:36:28.375 026 12517.62 214.40 54681.43 88888.00 2015-01-26 16:36:28.500 026 12517.62 214.40 54681.40 88888.00 2015-01-26 16:36:28.625 026 12517.60 214.40 54681.40 88888.00 2015-01-26 16:36:28.750 026 12517.62 214.40 54681.43 88888.00 2015-01-26 16:36:28.875 026 12517.65 214.43 54681.43 88888.00 2015-01-26 16:36:29.000 026 12517.67 214.43 54681.40 88888.00 2015-01-26 16:36:29.125 026 12517.62 214.43 54681.40 88888.00 2015-01-26 16:36:29.250 026 12517.55 214.43 54681.38 88888.00 2015-01-26 16:36:29.375 026 12517.60 214.43 54681.43 88888.00 2015-01-26 16:36:29.500 026 12517.60 214.45 54681.45 88888.00 2015-01-26 16:36:29.625 026 12517.58 214.47 54681.43 88888.00 2015-01-26 16:36:29.750 026 12517.58 214.43 54681.40 88888.00 2015-01-26 16:36:29.875 026 12517.60 214.43 54681.43 88888.00 2015-01-26 16:36:30.000 026 12517.58 214.45 54681.40 88888.00 2015-01-26 16:36:30.125 026 12517.58 214.45 54681.40 88888.00 2015-01-26 16:36:30.250 026 12517.62 214.47 54681.43 88888.00 2015-01-26 16:36:30.375 026 12517.67 214.50 54681.43 88888.00 2015-01-26 16:36:30.500 026 12517.62 214.47 54681.43 88888.00 2015-01-26 16:36:30.625 026 12517.60 214.47 54681.40 88888.00 2015-01-26 16:36:30.750 026 12517.65 214.47 54681.40 88888.00 2015-01-26 16:36:30.875 026 12517.70 214.47 54681.45 88888.00 2015-01-26 16:36:31.000 026 12517.70 214.47 54681.43 88888.00 2015-01-26 16:36:31.125 026 12517.65 214.45 54681.43 88888.00 2015-01-26 16:36:31.250 026 12517.65 214.45 54681.43 88888.00 2015-01-26 16:36:31.375 026 12517.60 214.45 54681.43 88888.00 2015-01-26 16:36:31.500 026 12517.60 214.47 54681.43 88888.00 2015-01-26 16:36:31.625 026 12517.65 214.45 54681.43 88888.00 2015-01-26 16:36:31.750 026 12517.75 214.47 54681.43 88888.00 2015-01-26 16:36:31.875 026 12517.73 214.45 54681.40 88888.00 2015-01-26 16:36:32.000 026 12517.73 214.45 54681.40 88888.00 2015-01-26 16:36:32.125 026 12517.75 214.45 54681.40 88888.00 2015-01-26 16:36:32.250 026 12517.75 214.47 54681.40 88888.00 2015-01-26 16:36:32.375 026 12517.73 214.50 54681.38 88888.00 2015-01-26 16:36:32.500 026 12517.73 214.47 54681.38 88888.00 2015-01-26 16:36:32.625 026 12517.70 214.47 54681.35 88888.00 2015-01-26 16:36:32.750 026 12517.73 214.50 54681.38 88888.00 2015-01-26 16:36:32.875 026 12517.75 214.50 54681.38 88888.00 2015-01-26 16:36:33.000 026 12517.75 214.45 54681.38 88888.00 2015-01-26 16:36:33.125 026 12517.70 214.43 54681.38 88888.00 2015-01-26 16:36:33.250 026 12517.67 214.45 54681.40 88888.00 2015-01-26 16:36:33.375 026 12517.67 214.45 54681.38 88888.00 2015-01-26 16:36:33.500 026 12517.67 214.43 54681.38 88888.00 2015-01-26 16:36:33.625 026 12517.65 214.40 54681.43 88888.00 2015-01-26 16:36:33.750 026 12517.67 214.43 54681.43 88888.00 2015-01-26 16:36:33.875 026 12517.67 214.45 54681.40 88888.00 2015-01-26 16:36:34.000 026 12517.73 214.45 54681.38 88888.00 2015-01-26 16:36:34.125 026 12517.73 214.47 54681.43 88888.00 2015-01-26 16:36:34.250 026 12517.73 214.45 54681.40 88888.00 2015-01-26 16:36:34.375 026 12517.70 214.45 54681.38 88888.00 2015-01-26 16:36:34.500 026 12517.73 214.47 54681.40 88888.00 2015-01-26 16:36:34.625 026 12517.75 214.45 54681.43 88888.00 2015-01-26 16:36:34.750 026 12517.75 214.43 54681.45 88888.00 2015-01-26 16:36:34.875 026 12517.70 214.43 54681.45 88888.00 2015-01-26 16:36:35.000 026 12517.67 214.40 54681.40 88888.00 2015-01-26 16:36:35.125 026 12517.70 214.43 54681.40 88888.00 2015-01-26 16:36:35.250 026 12517.67 214.45 54681.40 88888.00 2015-01-26 16:36:35.375 026 12517.67 214.45 54681.38 88888.00 2015-01-26 16:36:35.500 026 12517.67 214.43 54681.40 88888.00 2015-01-26 16:36:35.625 026 12517.65 214.45 54681.43 88888.00 2015-01-26 16:36:35.750 026 12517.70 214.45 54681.43 88888.00 2015-01-26 16:36:35.875 026 12517.73 214.40 54681.40 88888.00 2015-01-26 16:36:36.000 026 12517.75 214.43 54681.40 88888.00 2015-01-26 16:36:36.125 026 12517.73 214.45 54681.43 88888.00 2015-01-26 16:36:36.250 026 12517.67 214.45 54681.43 88888.00 2015-01-26 16:36:36.375 026 12517.73 214.43 54681.43 88888.00 2015-01-26 16:36:36.500 026 12517.67 214.43 54681.43 88888.00 2015-01-26 16:36:36.625 026 12517.70 214.43 54681.45 88888.00 2015-01-26 16:36:36.750 026 12517.62 214.43 54681.40 88888.00 2015-01-26 16:36:36.875 026 12517.60 214.43 54681.43 88888.00 2015-01-26 16:36:37.000 026 12517.65 214.43 54681.43 88888.00 2015-01-26 16:36:37.125 026 12517.67 214.45 54681.45 88888.00 2015-01-26 16:36:37.250 026 12517.70 214.43 54681.43 88888.00 2015-01-26 16:36:37.375 026 12517.73 214.43 54681.45 88888.00 2015-01-26 16:36:37.500 026 12517.75 214.45 54681.45 88888.00 2015-01-26 16:36:37.625 026 12517.73 214.47 54681.43 88888.00 2015-01-26 16:36:37.750 026 12517.77 214.47 54681.43 88888.00 2015-01-26 16:36:37.875 026 12517.85 214.45 54681.38 88888.00 2015-01-26 16:36:38.000 026 12517.92 214.50 54681.38 88888.00 2015-01-26 16:36:38.125 026 12517.88 214.53 54681.40 88888.00 2015-01-26 16:36:38.250 026 12517.80 214.53 54681.43 88888.00 2015-01-26 16:36:38.375 026 12517.77 214.53 54681.43 88888.00 2015-01-26 16:36:38.500 026 12517.73 214.47 54681.40 88888.00 2015-01-26 16:36:38.625 026 12517.75 214.47 54681.43 88888.00 2015-01-26 16:36:38.750 026 12517.75 214.50 54681.40 88888.00 2015-01-26 16:36:38.875 026 12517.73 214.53 54681.43 88888.00 2015-01-26 16:36:39.000 026 12517.77 214.50 54681.40 88888.00 2015-01-26 16:36:39.125 026 12517.77 214.47 54681.40 88888.00 2015-01-26 16:36:39.250 026 12517.77 214.53 54681.43 88888.00 2015-01-26 16:36:39.375 026 12517.80 214.53 54681.40 88888.00 2015-01-26 16:36:39.500 026 12517.73 214.50 54681.40 88888.00 2015-01-26 16:36:39.625 026 12517.77 214.45 54681.40 88888.00 2015-01-26 16:36:39.750 026 12517.80 214.47 54681.43 88888.00 2015-01-26 16:36:39.875 026 12517.85 214.50 54681.40 88888.00 2015-01-26 16:36:40.000 026 12517.85 214.50 54681.40 88888.00 2015-01-26 16:36:40.125 026 12517.88 214.47 54681.38 88888.00 2015-01-26 16:36:40.250 026 12517.90 214.45 54681.40 88888.00 2015-01-26 16:36:40.375 026 12517.92 214.50 54681.40 88888.00 2015-01-26 16:36:40.500 026 12517.80 214.50 54681.38 88888.00 2015-01-26 16:36:40.625 026 12517.77 214.47 54681.38 88888.00 2015-01-26 16:36:40.750 026 12517.83 214.47 54681.38 88888.00 2015-01-26 16:36:40.875 026 12517.88 214.47 54681.35 88888.00 2015-01-26 16:36:41.000 026 12517.88 214.45 54681.32 88888.00 2015-01-26 16:36:41.125 026 12517.90 214.45 54681.32 88888.00 2015-01-26 16:36:41.250 026 12517.88 214.45 54681.32 88888.00 2015-01-26 16:36:41.375 026 12517.95 214.47 54681.35 88888.00 2015-01-26 16:36:41.500 026 12517.95 214.50 54681.32 88888.00 2015-01-26 16:36:41.625 026 12517.95 214.50 54681.35 88888.00 2015-01-26 16:36:41.750 026 12517.90 214.47 54681.32 88888.00 2015-01-26 16:36:41.875 026 12517.88 214.47 54681.32 88888.00 2015-01-26 16:36:42.000 026 12517.88 214.47 54681.30 88888.00 2015-01-26 16:36:42.125 026 12517.90 214.45 54681.32 88888.00 2015-01-26 16:36:42.250 026 12517.85 214.47 54681.30 88888.00 2015-01-26 16:36:42.375 026 12517.88 214.45 54681.30 88888.00 2015-01-26 16:36:42.500 026 12517.98 214.45 54681.30 88888.00 2015-01-26 16:36:42.625 026 12517.95 214.47 54681.32 88888.00 2015-01-26 16:36:42.750 026 12517.90 214.50 54681.32 88888.00 2015-01-26 16:36:42.875 026 12517.90 214.47 54681.32 88888.00 2015-01-26 16:36:43.000 026 12517.98 214.47 54681.30 88888.00 2015-01-26 16:36:43.125 026 12517.98 214.50 54681.32 88888.00 2015-01-26 16:36:43.250 026 12517.95 214.50 54681.30 88888.00 2015-01-26 16:36:43.375 026 12518.00 214.47 54681.30 88888.00 2015-01-26 16:36:43.500 026 12518.05 214.45 54681.32 88888.00 2015-01-26 16:36:43.625 026 12518.02 214.43 54681.32 88888.00 2015-01-26 16:36:43.750 026 12517.98 214.47 54681.38 88888.00 2015-01-26 16:36:43.875 026 12517.98 214.50 54681.38 88888.00 2015-01-26 16:36:44.000 026 12518.02 214.50 54681.32 88888.00 2015-01-26 16:36:44.125 026 12518.02 214.45 54681.35 88888.00 2015-01-26 16:36:44.250 026 12518.08 214.45 54681.35 88888.00 2015-01-26 16:36:44.375 026 12518.00 214.43 54681.32 88888.00 2015-01-26 16:36:44.500 026 12517.95 214.43 54681.30 88888.00 2015-01-26 16:36:44.625 026 12518.05 214.43 54681.35 88888.00 2015-01-26 16:36:44.750 026 12518.15 214.45 54681.38 88888.00 2015-01-26 16:36:44.875 026 12518.17 214.45 54681.38 88888.00 2015-01-26 16:36:45.000 026 12518.15 214.45 54681.32 88888.00 2015-01-26 16:36:45.125 026 12518.15 214.45 54681.32 88888.00 2015-01-26 16:36:45.250 026 12518.12 214.45 54681.32 88888.00 2015-01-26 16:36:45.375 026 12518.10 214.45 54681.32 88888.00 2015-01-26 16:36:45.500 026 12518.12 214.45 54681.32 88888.00 2015-01-26 16:36:45.625 026 12518.10 214.45 54681.30 88888.00 2015-01-26 16:36:45.750 026 12518.10 214.45 54681.30 88888.00 2015-01-26 16:36:45.875 026 12518.17 214.43 54681.30 88888.00 2015-01-26 16:36:46.000 026 12518.12 214.43 54681.28 88888.00 2015-01-26 16:36:46.125 026 12518.12 214.40 54681.30 88888.00 2015-01-26 16:36:46.250 026 12518.12 214.43 54681.30 88888.00 2015-01-26 16:36:46.375 026 12518.15 214.43 54681.28 88888.00 2015-01-26 16:36:46.500 026 12518.15 214.45 54681.32 88888.00 2015-01-26 16:36:46.625 026 12518.17 214.45 54681.32 88888.00 2015-01-26 16:36:46.750 026 12518.20 214.45 54681.32 88888.00 2015-01-26 16:36:46.875 026 12518.23 214.43 54681.30 88888.00 2015-01-26 16:36:47.000 026 12518.25 214.43 54681.28 88888.00 2015-01-26 16:36:47.125 026 12518.27 214.40 54681.28 88888.00 2015-01-26 16:36:47.250 026 12518.30 214.40 54681.30 88888.00 2015-01-26 16:36:47.375 026 12518.33 214.38 54681.28 88888.00 2015-01-26 16:36:47.500 026 12518.27 214.35 54681.28 88888.00 2015-01-26 16:36:47.625 026 12518.17 214.38 54681.25 88888.00 2015-01-26 16:36:47.750 026 12518.08 214.38 54681.28 88888.00 2015-01-26 16:36:47.875 026 12518.12 214.40 54681.28 88888.00 2015-01-26 16:36:48.000 026 12518.25 214.40 54681.28 88888.00 2015-01-26 16:36:48.125 026 12518.23 214.38 54681.25 88888.00 2015-01-26 16:36:48.250 026 12518.17 214.40 54681.28 88888.00 2015-01-26 16:36:48.375 026 12518.17 214.43 54681.28 88888.00 2015-01-26 16:36:48.500 026 12518.17 214.43 54681.25 88888.00 2015-01-26 16:36:48.625 026 12518.25 214.40 54681.30 88888.00 2015-01-26 16:36:48.750 026 12518.30 214.38 54681.25 88888.00 2015-01-26 16:36:48.875 026 12518.33 214.38 54681.22 88888.00 2015-01-26 16:36:49.000 026 12518.25 214.43 54681.22 88888.00 2015-01-26 16:36:49.125 026 12518.23 214.43 54681.22 88888.00 2015-01-26 16:36:49.250 026 12518.30 214.43 54681.28 88888.00 2015-01-26 16:36:49.375 026 12518.33 214.40 54681.25 88888.00 2015-01-26 16:36:49.500 026 12518.33 214.40 54681.22 88888.00 2015-01-26 16:36:49.625 026 12518.33 214.40 54681.25 88888.00 2015-01-26 16:36:49.750 026 12518.30 214.40 54681.28 88888.00 2015-01-26 16:36:49.875 026 12518.25 214.40 54681.28 88888.00 2015-01-26 16:36:50.000 026 12518.35 214.38 54681.25 88888.00 2015-01-26 16:36:50.125 026 12518.35 214.38 54681.25 88888.00 2015-01-26 16:36:50.250 026 12518.23 214.38 54681.28 88888.00 2015-01-26 16:36:50.375 026 12518.23 214.38 54681.28 88888.00 2015-01-26 16:36:50.500 026 12518.27 214.40 54681.25 88888.00 2015-01-26 16:36:50.625 026 12518.27 214.40 54681.22 88888.00 2015-01-26 16:36:50.750 026 12518.23 214.40 54681.25 88888.00 2015-01-26 16:36:50.875 026 12518.23 214.40 54681.25 88888.00 2015-01-26 16:36:51.000 026 12518.23 214.40 54681.22 88888.00 2015-01-26 16:36:51.125 026 12518.27 214.40 54681.28 88888.00 2015-01-26 16:36:51.250 026 12518.33 214.40 54681.30 88888.00 2015-01-26 16:36:51.375 026 12518.35 214.40 54681.30 88888.00 2015-01-26 16:36:51.500 026 12518.33 214.40 54681.30 88888.00 2015-01-26 16:36:51.625 026 12518.35 214.40 54681.28 88888.00 2015-01-26 16:36:51.750 026 12518.35 214.40 54681.25 88888.00 2015-01-26 16:36:51.875 026 12518.27 214.35 54681.25 88888.00 2015-01-26 16:36:52.000 026 12518.25 214.38 54681.25 88888.00 2015-01-26 16:36:52.125 026 12518.25 214.40 54681.25 88888.00 2015-01-26 16:36:52.250 026 12518.25 214.38 54681.22 88888.00 2015-01-26 16:36:52.375 026 12518.33 214.38 54681.22 88888.00 2015-01-26 16:36:52.500 026 12518.33 214.38 54681.22 88888.00 2015-01-26 16:36:52.625 026 12518.33 214.38 54681.18 88888.00 2015-01-26 16:36:52.750 026 12518.27 214.38 54681.18 88888.00 2015-01-26 16:36:52.875 026 12518.27 214.38 54681.18 88888.00 2015-01-26 16:36:53.000 026 12518.35 214.38 54681.20 88888.00 2015-01-26 16:36:53.125 026 12518.38 214.38 54681.18 88888.00 2015-01-26 16:36:53.250 026 12518.30 214.35 54681.20 88888.00 2015-01-26 16:36:53.375 026 12518.30 214.35 54681.18 88888.00 2015-01-26 16:36:53.500 026 12518.38 214.35 54681.18 88888.00 2015-01-26 16:36:53.625 026 12518.38 214.38 54681.22 88888.00 2015-01-26 16:36:53.750 026 12518.35 214.35 54681.18 88888.00 2015-01-26 16:36:53.875 026 12518.33 214.35 54681.18 88888.00 2015-01-26 16:36:54.000 026 12518.38 214.38 54681.18 88888.00 2015-01-26 16:36:54.125 026 12518.40 214.38 54681.18 88888.00 2015-01-26 16:36:54.250 026 12518.33 214.35 54681.15 88888.00 2015-01-26 16:36:54.375 026 12518.30 214.35 54681.18 88888.00 2015-01-26 16:36:54.500 026 12518.35 214.35 54681.18 88888.00 2015-01-26 16:36:54.625 026 12518.42 214.38 54681.18 88888.00 2015-01-26 16:36:54.750 026 12518.45 214.38 54681.20 88888.00 2015-01-26 16:36:54.875 026 12518.40 214.38 54681.18 88888.00 2015-01-26 16:36:55.000 026 12518.38 214.35 54681.18 88888.00 2015-01-26 16:36:55.125 026 12518.42 214.38 54681.18 88888.00 2015-01-26 16:36:55.250 026 12518.40 214.38 54681.18 88888.00 2015-01-26 16:36:55.375 026 12518.38 214.38 54681.15 88888.00 2015-01-26 16:36:55.500 026 12518.38 214.38 54681.15 88888.00 2015-01-26 16:36:55.625 026 12518.33 214.38 54681.15 88888.00 2015-01-26 16:36:55.750 026 12518.33 214.38 54681.15 88888.00 2015-01-26 16:36:55.875 026 12518.33 214.40 54681.15 88888.00 2015-01-26 16:36:56.000 026 12518.38 214.43 54681.15 88888.00 2015-01-26 16:36:56.125 026 12518.48 214.43 54681.20 88888.00 2015-01-26 16:36:56.250 026 12518.45 214.38 54681.20 88888.00 2015-01-26 16:36:56.375 026 12518.48 214.38 54681.18 88888.00 2015-01-26 16:36:56.500 026 12518.48 214.38 54681.15 88888.00 2015-01-26 16:36:56.625 026 12518.45 214.38 54681.15 88888.00 2015-01-26 16:36:56.750 026 12518.45 214.35 54681.15 88888.00 2015-01-26 16:36:56.875 026 12518.48 214.38 54681.15 88888.00 2015-01-26 16:36:57.000 026 12518.50 214.35 54681.12 88888.00 2015-01-26 16:36:57.125 026 12518.48 214.38 54681.12 88888.00 2015-01-26 16:36:57.250 026 12518.42 214.32 54681.15 88888.00 2015-01-26 16:36:57.375 026 12518.45 214.35 54681.15 88888.00 2015-01-26 16:36:57.500 026 12518.48 214.35 54681.15 88888.00 2015-01-26 16:36:57.625 026 12518.42 214.38 54681.15 88888.00 2015-01-26 16:36:57.750 026 12518.45 214.38 54681.15 88888.00 2015-01-26 16:36:57.875 026 12518.48 214.38 54681.15 88888.00 2015-01-26 16:36:58.000 026 12518.52 214.40 54681.15 88888.00 2015-01-26 16:36:58.125 026 12518.52 214.38 54681.15 88888.00 2015-01-26 16:36:58.250 026 12518.50 214.38 54681.20 88888.00 2015-01-26 16:36:58.375 026 12518.50 214.35 54681.15 88888.00 2015-01-26 16:36:58.500 026 12518.48 214.32 54681.12 88888.00 2015-01-26 16:36:58.625 026 12518.48 214.32 54681.10 88888.00 2015-01-26 16:36:58.750 026 12518.48 214.32 54681.10 88888.00 2015-01-26 16:36:58.875 026 12518.50 214.32 54681.12 88888.00 2015-01-26 16:36:59.000 026 12518.55 214.35 54681.12 88888.00 2015-01-26 16:36:59.125 026 12518.58 214.32 54681.12 88888.00 2015-01-26 16:36:59.250 026 12518.52 214.30 54681.15 88888.00 2015-01-26 16:36:59.375 026 12518.60 214.35 54681.18 88888.00 2015-01-26 16:36:59.500 026 12518.62 214.35 54681.15 88888.00 2015-01-26 16:36:59.625 026 12518.60 214.35 54681.15 88888.00 2015-01-26 16:36:59.750 026 12518.58 214.38 54681.10 88888.00 2015-01-26 16:36:59.875 026 12518.60 214.38 54681.12 88888.00 2015-01-26 16:37:00.000 026 12518.60 214.38 54681.12 88888.00 2015-01-26 16:37:00.125 026 12518.62 214.35 54681.10 88888.00 2015-01-26 16:37:00.250 026 12518.52 214.32 54681.12 88888.00 2015-01-26 16:37:00.375 026 12518.55 214.35 54681.15 88888.00 2015-01-26 16:37:00.500 026 12518.60 214.35 54681.10 88888.00 2015-01-26 16:37:00.625 026 12518.65 214.35 54681.10 88888.00 2015-01-26 16:37:00.750 026 12518.67 214.32 54681.12 88888.00 2015-01-26 16:37:00.875 026 12518.62 214.35 54681.10 88888.00 2015-01-26 16:37:01.000 026 12518.60 214.38 54681.10 88888.00 2015-01-26 16:37:01.125 026 12518.62 214.35 54681.15 88888.00 2015-01-26 16:37:01.250 026 12518.65 214.32 54681.15 88888.00 2015-01-26 16:37:01.375 026 12518.65 214.35 54681.15 88888.00 2015-01-26 16:37:01.500 026 12518.62 214.35 54681.12 88888.00 2015-01-26 16:37:01.625 026 12518.60 214.32 54681.10 88888.00 2015-01-26 16:37:01.750 026 12518.62 214.32 54681.07 88888.00 2015-01-26 16:37:01.875 026 12518.67 214.30 54681.07 88888.00 2015-01-26 16:37:02.000 026 12518.67 214.30 54681.05 88888.00 2015-01-26 16:37:02.125 026 12518.65 214.30 54681.05 88888.00 2015-01-26 16:37:02.250 026 12518.67 214.28 54681.05 88888.00 2015-01-26 16:37:02.375 026 12518.77 214.30 54681.05 88888.00 2015-01-26 16:37:02.500 026 12518.70 214.32 54681.05 88888.00 2015-01-26 16:37:02.625 026 12518.73 214.30 54681.05 88888.00 2015-01-26 16:37:02.750 026 12518.75 214.30 54681.03 88888.00 2015-01-26 16:37:02.875 026 12518.83 214.28 54681.05 88888.00 2015-01-26 16:37:03.000 026 12518.85 214.25 54681.07 88888.00 2015-01-26 16:37:03.125 026 12518.85 214.25 54681.07 88888.00 2015-01-26 16:37:03.250 026 12518.80 214.25 54681.07 88888.00 2015-01-26 16:37:03.375 026 12518.77 214.25 54681.05 88888.00 2015-01-26 16:37:03.500 026 12518.80 214.28 54681.05 88888.00 2015-01-26 16:37:03.625 026 12518.80 214.28 54681.05 88888.00 2015-01-26 16:37:03.750 026 12518.75 214.28 54681.03 88888.00 2015-01-26 16:37:03.875 026 12518.80 214.25 54681.03 88888.00 2015-01-26 16:37:04.000 026 12518.85 214.28 54681.00 88888.00 2015-01-26 16:37:04.125 026 12518.83 214.25 54681.05 88888.00 2015-01-26 16:37:04.250 026 12518.83 214.25 54681.03 88888.00 2015-01-26 16:37:04.375 026 12518.88 214.28 54681.03 88888.00 2015-01-26 16:37:04.500 026 12518.90 214.30 54681.03 88888.00 2015-01-26 16:37:04.625 026 12518.88 214.30 54681.03 88888.00 2015-01-26 16:37:04.750 026 12518.83 214.30 54681.03 88888.00 2015-01-26 16:37:04.875 026 12518.88 214.30 54680.97 88888.00 2015-01-26 16:37:05.000 026 12518.95 214.25 54680.97 88888.00 2015-01-26 16:37:05.125 026 12518.90 214.25 54680.95 88888.00 2015-01-26 16:37:05.250 026 12518.90 214.25 54681.00 88888.00 2015-01-26 16:37:05.375 026 12518.90 214.28 54680.97 88888.00 2015-01-26 16:37:05.500 026 12518.92 214.28 54680.97 88888.00 2015-01-26 16:37:05.625 026 12518.98 214.28 54680.97 88888.00 2015-01-26 16:37:05.750 026 12519.02 214.25 54681.00 88888.00 2015-01-26 16:37:05.875 026 12519.10 214.25 54680.97 88888.00 2015-01-26 16:37:06.000 026 12519.10 214.25 54680.95 88888.00 2015-01-26 16:37:06.125 026 12519.10 214.20 54680.97 88888.00 2015-01-26 16:37:06.250 026 12519.00 214.20 54680.97 88888.00 2015-01-26 16:37:06.375 026 12519.00 214.22 54680.97 88888.00 2015-01-26 16:37:06.500 026 12519.02 214.22 54680.97 88888.00 2015-01-26 16:37:06.625 026 12519.05 214.25 54680.97 88888.00 2015-01-26 16:37:06.750 026 12519.08 214.22 54680.95 88888.00 2015-01-26 16:37:06.875 026 12519.08 214.22 54680.95 88888.00 2015-01-26 16:37:07.000 026 12519.05 214.20 54680.93 88888.00 2015-01-26 16:37:07.125 026 12519.08 214.22 54680.95 88888.00 2015-01-26 16:37:07.250 026 12519.08 214.25 54680.93 88888.00 2015-01-26 16:37:07.375 026 12519.15 214.28 54680.95 88888.00 2015-01-26 16:37:07.500 026 12519.17 214.30 54680.97 88888.00 2015-01-26 16:37:07.625 026 12519.15 214.30 54680.95 88888.00 2015-01-26 16:37:07.750 026 12519.10 214.25 54680.93 88888.00 2015-01-26 16:37:07.875 026 12519.05 214.20 54680.93 88888.00 2015-01-26 16:37:08.000 026 12519.02 214.25 54680.93 88888.00 2015-01-26 16:37:08.125 026 12519.05 214.28 54680.95 88888.00 2015-01-26 16:37:08.250 026 12519.05 214.28 54680.97 88888.00 2015-01-26 16:37:08.375 026 12519.05 214.25 54680.93 88888.00 2015-01-26 16:37:08.500 026 12519.02 214.22 54680.90 88888.00 2015-01-26 16:37:08.625 026 12519.02 214.22 54680.90 88888.00 2015-01-26 16:37:08.750 026 12519.02 214.25 54680.93 88888.00 2015-01-26 16:37:08.875 026 12519.05 214.28 54680.93 88888.00 2015-01-26 16:37:09.000 026 12519.12 214.28 54680.93 88888.00 2015-01-26 16:37:09.125 026 12519.12 214.25 54680.93 88888.00 2015-01-26 16:37:09.250 026 12519.12 214.22 54680.93 88888.00 2015-01-26 16:37:09.375 026 12519.12 214.22 54680.93 88888.00 2015-01-26 16:37:09.500 026 12519.02 214.22 54680.90 88888.00 2015-01-26 16:37:09.625 026 12519.02 214.20 54680.95 88888.00 2015-01-26 16:37:09.750 026 12519.08 214.22 54680.97 88888.00 2015-01-26 16:37:09.875 026 12519.12 214.22 54680.95 88888.00 2015-01-26 16:37:10.000 026 12519.17 214.25 54680.93 88888.00 2015-01-26 16:37:10.125 026 12519.20 214.22 54680.93 88888.00 2015-01-26 16:37:10.250 026 12519.12 214.15 54680.93 88888.00 2015-01-26 16:37:10.375 026 12519.15 214.20 54680.90 88888.00 2015-01-26 16:37:10.500 026 12519.12 214.20 54680.93 88888.00 2015-01-26 16:37:10.625 026 12519.12 214.20 54680.90 88888.00 2015-01-26 16:37:10.750 026 12519.20 214.20 54680.95 88888.00 2015-01-26 16:37:10.875 026 12519.23 214.20 54680.95 88888.00 2015-01-26 16:37:11.000 026 12519.17 214.18 54680.93 88888.00 2015-01-26 16:37:11.125 026 12519.08 214.20 54680.93 88888.00 2015-01-26 16:37:11.250 026 12519.10 214.20 54680.95 88888.00 2015-01-26 16:37:11.375 026 12519.15 214.20 54680.95 88888.00 2015-01-26 16:37:11.500 026 12519.17 214.20 54680.93 88888.00 2015-01-26 16:37:11.625 026 12519.17 214.15 54680.95 88888.00 2015-01-26 16:37:11.750 026 12519.12 214.15 54680.95 88888.00 2015-01-26 16:37:11.875 026 12519.15 214.12 54680.95 88888.00 2015-01-26 16:37:12.000 026 12519.10 214.12 54680.90 88888.00 2015-01-26 16:37:12.125 026 12519.17 214.12 54680.88 88888.00 2015-01-26 16:37:12.250 026 12519.17 214.10 54680.93 88888.00 2015-01-26 16:37:12.375 026 12519.15 214.12 54680.93 88888.00 2015-01-26 16:37:12.500 026 12519.17 214.15 54680.95 88888.00 2015-01-26 16:37:12.625 026 12519.23 214.15 54680.93 88888.00 2015-01-26 16:37:12.750 026 12519.15 214.12 54680.95 88888.00 2015-01-26 16:37:12.875 026 12519.10 214.10 54680.93 88888.00 2015-01-26 16:37:13.000 026 12519.10 214.10 54680.88 88888.00 2015-01-26 16:37:13.125 026 12519.12 214.10 54680.90 88888.00 2015-01-26 16:37:13.250 026 12519.17 214.10 54680.90 88888.00 2015-01-26 16:37:13.375 026 12519.23 214.10 54680.93 88888.00 2015-01-26 16:37:13.500 026 12519.23 214.12 54680.95 88888.00 2015-01-26 16:37:13.625 026 12519.20 214.10 54680.95 88888.00 2015-01-26 16:37:13.750 026 12519.20 214.07 54680.93 88888.00 2015-01-26 16:37:13.875 026 12519.25 214.07 54680.90 88888.00 2015-01-26 16:37:14.000 026 12519.20 214.03 54680.90 88888.00 2015-01-26 16:37:14.125 026 12519.15 214.05 54680.88 88888.00 2015-01-26 16:37:14.250 026 12519.23 214.05 54680.93 88888.00 2015-01-26 16:37:14.375 026 12519.25 214.10 54680.93 88888.00 2015-01-26 16:37:14.500 026 12519.25 214.10 54680.95 88888.00 2015-01-26 16:37:14.625 026 12519.20 214.07 54680.93 88888.00 2015-01-26 16:37:14.750 026 12519.17 214.03 54680.90 88888.00 2015-01-26 16:37:14.875 026 12519.15 214.05 54680.93 88888.00 2015-01-26 16:37:15.000 026 12519.17 214.05 54680.95 88888.00 2015-01-26 16:37:15.125 026 12519.20 214.05 54680.93 88888.00 2015-01-26 16:37:15.250 026 12519.20 214.05 54680.95 88888.00 2015-01-26 16:37:15.375 026 12519.17 214.05 54680.95 88888.00 2015-01-26 16:37:15.500 026 12519.20 214.10 54680.95 88888.00 2015-01-26 16:37:15.625 026 12519.27 214.07 54680.97 88888.00 2015-01-26 16:37:15.750 026 12519.23 214.05 54680.95 88888.00 2015-01-26 16:37:15.875 026 12519.20 214.05 54680.93 88888.00 2015-01-26 16:37:16.000 026 12519.15 214.05 54680.93 88888.00 2015-01-26 16:37:16.125 026 12519.17 214.05 54680.93 88888.00 2015-01-26 16:37:16.250 026 12519.10 214.05 54680.97 88888.00 2015-01-26 16:37:16.375 026 12519.12 214.05 54680.95 88888.00 2015-01-26 16:37:16.500 026 12519.15 214.07 54680.95 88888.00 2015-01-26 16:37:16.625 026 12519.17 214.07 54680.95 88888.00 2015-01-26 16:37:16.750 026 12519.12 214.07 54680.93 88888.00 2015-01-26 16:37:16.875 026 12519.10 214.07 54680.95 88888.00 2015-01-26 16:37:17.000 026 12519.08 214.03 54680.93 88888.00 2015-01-26 16:37:17.125 026 12519.02 214.03 54680.95 88888.00 2015-01-26 16:37:17.250 026 12519.08 214.05 54680.97 88888.00 2015-01-26 16:37:17.375 026 12519.12 214.05 54680.97 88888.00 2015-01-26 16:37:17.500 026 12519.15 214.03 54680.95 88888.00 2015-01-26 16:37:17.625 026 12519.12 214.07 54680.93 88888.00 2015-01-26 16:37:17.750 026 12519.05 214.05 54680.93 88888.00 2015-01-26 16:37:17.875 026 12518.98 214.05 54680.95 88888.00 2015-01-26 16:37:18.000 026 12519.02 214.05 54680.95 88888.00 2015-01-26 16:37:18.125 026 12519.08 214.03 54680.95 88888.00 2015-01-26 16:37:18.250 026 12519.10 214.03 54680.97 88888.00 2015-01-26 16:37:18.375 026 12519.12 214.03 54680.97 88888.00 2015-01-26 16:37:18.500 026 12519.02 214.03 54680.95 88888.00 2015-01-26 16:37:18.625 026 12519.02 214.03 54680.95 88888.00 2015-01-26 16:37:18.750 026 12519.05 214.07 54680.95 88888.00 2015-01-26 16:37:18.875 026 12519.05 214.05 54680.95 88888.00 2015-01-26 16:37:19.000 026 12519.08 214.03 54680.93 88888.00 2015-01-26 16:37:19.125 026 12519.12 214.05 54680.95 88888.00 2015-01-26 16:37:19.250 026 12519.12 214.07 54680.97 88888.00 2015-01-26 16:37:19.375 026 12519.17 214.10 54680.97 88888.00 2015-01-26 16:37:19.500 026 12519.15 214.03 54680.95 88888.00 2015-01-26 16:37:19.625 026 12519.10 214.05 54680.93 88888.00 2015-01-26 16:37:19.750 026 12519.10 214.03 54680.95 88888.00 2015-01-26 16:37:19.875 026 12519.17 214.03 54680.95 88888.00 2015-01-26 16:37:20.000 026 12519.20 214.00 54680.95 88888.00 2015-01-26 16:37:20.125 026 12519.17 214.03 54680.97 88888.00 2015-01-26 16:37:20.250 026 12519.15 214.05 54680.97 88888.00 2015-01-26 16:37:20.375 026 12519.12 214.05 54680.97 88888.00 2015-01-26 16:37:20.500 026 12519.02 214.05 54680.93 88888.00 2015-01-26 16:37:20.625 026 12519.02 214.05 54680.97 88888.00 2015-01-26 16:37:20.750 026 12519.05 214.00 54680.97 88888.00 2015-01-26 16:37:20.875 026 12519.02 214.05 54680.97 88888.00 2015-01-26 16:37:21.000 026 12519.05 214.07 54680.95 88888.00 2015-01-26 16:37:21.125 026 12519.12 214.05 54680.97 88888.00 2015-01-26 16:37:21.250 026 12519.17 214.05 54680.97 88888.00 2015-01-26 16:37:21.375 026 12519.20 214.03 54680.95 88888.00 2015-01-26 16:37:21.500 026 12519.15 214.05 54680.97 88888.00 2015-01-26 16:37:21.625 026 12519.12 214.03 54680.97 88888.00 2015-01-26 16:37:21.750 026 12519.15 214.03 54681.00 88888.00 2015-01-26 16:37:21.875 026 12519.15 214.05 54681.00 88888.00 2015-01-26 16:37:22.000 026 12519.10 214.03 54680.97 88888.00 2015-01-26 16:37:22.125 026 12518.98 214.00 54680.97 88888.00 2015-01-26 16:37:22.250 026 12518.95 214.00 54681.00 88888.00 2015-01-26 16:37:22.375 026 12518.98 214.00 54681.03 88888.00 2015-01-26 16:37:22.500 026 12519.02 214.00 54681.00 88888.00 2015-01-26 16:37:22.625 026 12519.02 214.05 54681.00 88888.00 2015-01-26 16:37:22.750 026 12519.08 214.03 54681.00 88888.00 2015-01-26 16:37:22.875 026 12519.12 214.05 54681.03 88888.00 2015-01-26 16:37:23.000 026 12519.12 214.00 54680.97 88888.00 2015-01-26 16:37:23.125 026 12519.10 214.00 54680.97 88888.00 2015-01-26 16:37:23.250 026 12519.10 214.00 54680.97 88888.00 2015-01-26 16:37:23.375 026 12519.12 214.03 54680.95 88888.00 2015-01-26 16:37:23.500 026 12519.12 214.03 54680.93 88888.00 2015-01-26 16:37:23.625 026 12519.08 214.05 54680.93 88888.00 2015-01-26 16:37:23.750 026 12519.10 214.03 54680.95 88888.00 2015-01-26 16:37:23.875 026 12519.10 214.03 54680.95 88888.00 2015-01-26 16:37:24.000 026 12519.05 214.00 54680.93 88888.00 2015-01-26 16:37:24.125 026 12519.10 214.03 54680.93 88888.00 2015-01-26 16:37:24.250 026 12519.12 213.97 54680.90 88888.00 2015-01-26 16:37:24.375 026 12519.12 214.00 54680.90 88888.00 2015-01-26 16:37:24.500 026 12519.15 214.05 54680.97 88888.00 2015-01-26 16:37:24.625 026 12519.12 214.03 54680.95 88888.00 2015-01-26 16:37:24.750 026 12519.10 214.00 54680.95 88888.00 2015-01-26 16:37:24.875 026 12519.08 214.03 54680.93 88888.00 2015-01-26 16:37:25.000 026 12519.12 214.03 54680.95 88888.00 2015-01-26 16:37:25.125 026 12519.20 214.03 54680.95 88888.00 2015-01-26 16:37:25.250 026 12519.12 214.03 54680.95 88888.00 2015-01-26 16:37:25.375 026 12519.12 214.03 54680.97 88888.00 2015-01-26 16:37:25.500 026 12519.15 214.03 54681.00 88888.00 2015-01-26 16:37:25.625 026 12519.20 214.03 54680.97 88888.00 2015-01-26 16:37:25.750 026 12519.20 214.00 54680.95 88888.00 2015-01-26 16:37:25.875 026 12519.15 214.03 54680.95 88888.00 2015-01-26 16:37:26.000 026 12519.08 214.00 54680.95 88888.00 2015-01-26 16:37:26.125 026 12519.08 214.03 54680.97 88888.00 2015-01-26 16:37:26.250 026 12519.12 214.03 54680.93 88888.00 2015-01-26 16:37:26.375 026 12519.12 214.00 54680.97 88888.00 2015-01-26 16:37:26.500 026 12519.08 214.03 54680.97 88888.00 2015-01-26 16:37:26.625 026 12519.05 214.00 54680.97 88888.00 2015-01-26 16:37:26.750 026 12519.05 214.03 54681.00 88888.00 2015-01-26 16:37:26.875 026 12519.08 214.03 54680.97 88888.00 2015-01-26 16:37:27.000 026 12519.10 214.03 54680.97 88888.00 2015-01-26 16:37:27.125 026 12519.05 214.05 54680.97 88888.00 2015-01-26 16:37:27.250 026 12519.00 214.05 54680.97 88888.00 2015-01-26 16:37:27.375 026 12519.02 214.00 54680.95 88888.00 2015-01-26 16:37:27.500 026 12519.05 214.03 54680.95 88888.00 2015-01-26 16:37:27.625 026 12519.08 214.05 54680.97 88888.00 2015-01-26 16:37:27.750 026 12519.08 214.05 54680.97 88888.00 2015-01-26 16:37:27.875 026 12519.05 213.97 54680.97 88888.00 2015-01-26 16:37:28.000 026 12519.05 213.97 54680.95 88888.00 2015-01-26 16:37:28.125 026 12519.05 213.97 54680.95 88888.00 2015-01-26 16:37:28.250 026 12519.08 214.00 54680.95 88888.00 2015-01-26 16:37:28.375 026 12519.08 213.97 54680.95 88888.00 2015-01-26 16:37:28.500 026 12519.08 213.97 54680.95 88888.00 2015-01-26 16:37:28.625 026 12519.05 214.00 54680.97 88888.00 2015-01-26 16:37:28.750 026 12519.08 214.00 54680.97 88888.00 2015-01-26 16:37:28.875 026 12519.05 213.97 54680.93 88888.00 2015-01-26 16:37:29.000 026 12519.05 213.93 54680.93 88888.00 2015-01-26 16:37:29.125 026 12519.05 214.00 54680.95 88888.00 2015-01-26 16:37:29.250 026 12519.00 214.00 54681.00 88888.00 2015-01-26 16:37:29.375 026 12519.08 214.03 54681.00 88888.00 2015-01-26 16:37:29.500 026 12519.10 214.00 54681.00 88888.00 2015-01-26 16:37:29.625 026 12519.15 213.97 54681.00 88888.00 2015-01-26 16:37:29.750 026 12519.12 213.97 54680.97 88888.00 2015-01-26 16:37:29.875 026 12519.08 214.00 54680.97 88888.00 2015-01-26 16:37:30.000 026 12519.08 213.97 54680.95 88888.00 2015-01-26 16:37:30.125 026 12519.08 213.97 54680.97 88888.00 2015-01-26 16:37:30.250 026 12519.05 213.95 54681.00 88888.00 2015-01-26 16:37:30.375 026 12519.05 213.95 54680.97 88888.00 2015-01-26 16:37:30.500 026 12519.08 213.95 54680.95 88888.00 2015-01-26 16:37:30.625 026 12519.08 213.97 54680.95 88888.00 2015-01-26 16:37:30.750 026 12519.08 213.95 54680.95 88888.00 2015-01-26 16:37:30.875 026 12519.02 213.97 54680.97 88888.00 2015-01-26 16:37:31.000 026 12519.02 214.00 54680.97 88888.00 2015-01-26 16:37:31.125 026 12519.10 213.97 54681.00 88888.00 2015-01-26 16:37:31.250 026 12519.12 213.97 54680.97 88888.00 2015-01-26 16:37:31.375 026 12519.15 213.95 54681.00 88888.00 2015-01-26 16:37:31.500 026 12519.10 213.97 54681.03 88888.00 2015-01-26 16:37:31.625 026 12519.05 213.97 54681.03 88888.00 2015-01-26 16:37:31.750 026 12519.02 213.95 54681.00 88888.00 2015-01-26 16:37:31.875 026 12519.00 213.97 54681.00 88888.00 2015-01-26 16:37:32.000 026 12519.00 213.93 54681.00 88888.00 2015-01-26 16:37:32.125 026 12519.00 213.90 54680.97 88888.00 2015-01-26 16:37:32.250 026 12518.98 213.93 54681.00 88888.00 2015-01-26 16:37:32.375 026 12519.00 213.95 54681.00 88888.00 2015-01-26 16:37:32.500 026 12519.02 213.97 54681.03 88888.00 2015-01-26 16:37:32.625 026 12519.02 213.93 54681.00 88888.00 2015-01-26 16:37:32.750 026 12519.02 213.93 54680.97 88888.00 2015-01-26 16:37:32.875 026 12519.00 213.93 54681.00 88888.00 2015-01-26 16:37:33.000 026 12518.98 213.93 54681.00 88888.00 2015-01-26 16:37:33.125 026 12519.02 213.93 54681.00 88888.00 2015-01-26 16:37:33.250 026 12518.98 213.93 54680.97 88888.00 2015-01-26 16:37:33.375 026 12519.00 213.95 54681.00 88888.00 2015-01-26 16:37:33.500 026 12519.00 213.95 54680.97 88888.00 2015-01-26 16:37:33.625 026 12519.02 213.95 54680.97 88888.00 2015-01-26 16:37:33.750 026 12519.02 213.93 54680.97 88888.00 2015-01-26 16:37:33.875 026 12519.00 213.95 54681.00 88888.00 2015-01-26 16:37:34.000 026 12519.02 213.95 54680.97 88888.00 2015-01-26 16:37:34.125 026 12519.08 213.95 54681.00 88888.00 2015-01-26 16:37:34.250 026 12519.02 213.93 54680.97 88888.00 2015-01-26 16:37:34.375 026 12519.00 213.93 54680.95 88888.00 2015-01-26 16:37:34.500 026 12519.02 213.90 54680.97 88888.00 2015-01-26 16:37:34.625 026 12519.05 213.93 54681.00 88888.00 2015-01-26 16:37:34.750 026 12519.02 213.90 54681.00 88888.00 2015-01-26 16:37:34.875 026 12518.92 213.95 54680.97 88888.00 2015-01-26 16:37:35.000 026 12518.88 213.95 54681.03 88888.00 2015-01-26 16:37:35.125 026 12518.92 213.95 54681.05 88888.00 2015-01-26 16:37:35.250 026 12518.90 213.93 54681.03 88888.00 2015-01-26 16:37:35.375 026 12518.92 213.88 54681.03 88888.00 2015-01-26 16:37:35.500 026 12518.88 213.90 54681.00 88888.00 2015-01-26 16:37:35.625 026 12518.85 213.90 54681.00 88888.00 2015-01-26 16:37:35.750 026 12518.95 213.90 54681.00 88888.00 2015-01-26 16:37:35.875 026 12518.98 213.93 54681.00 88888.00 2015-01-26 16:37:36.000 026 12518.98 213.90 54681.00 88888.00 2015-01-26 16:37:36.125 026 12518.98 213.95 54681.05 88888.00 2015-01-26 16:37:36.250 026 12518.92 213.90 54681.05 88888.00 2015-01-26 16:37:36.375 026 12518.90 213.93 54681.05 88888.00 2015-01-26 16:37:36.500 026 12518.90 213.93 54681.05 88888.00 2015-01-26 16:37:36.625 026 12518.92 213.95 54681.03 88888.00 2015-01-26 16:37:36.750 026 12518.88 213.97 54681.03 88888.00 2015-01-26 16:37:36.875 026 12518.88 213.93 54681.05 88888.00 2015-01-26 16:37:37.000 026 12518.90 213.93 54681.07 88888.00 2015-01-26 16:37:37.125 026 12518.92 213.93 54681.05 88888.00 2015-01-26 16:37:37.250 026 12518.85 213.93 54681.05 88888.00 2015-01-26 16:37:37.375 026 12518.83 213.95 54681.05 88888.00 2015-01-26 16:37:37.500 026 12518.85 213.95 54681.07 88888.00 2015-01-26 16:37:37.625 026 12518.90 213.90 54681.03 88888.00 2015-01-26 16:37:37.750 026 12518.92 213.95 54681.03 88888.00 2015-01-26 16:37:37.875 026 12518.92 213.93 54681.05 88888.00 2015-01-26 16:37:38.000 026 12518.95 213.93 54681.03 88888.00 2015-01-26 16:37:38.125 026 12518.90 213.90 54681.03 88888.00 2015-01-26 16:37:38.250 026 12518.85 213.88 54681.03 88888.00 2015-01-26 16:37:38.375 026 12518.90 213.90 54681.03 88888.00 2015-01-26 16:37:38.500 026 12518.88 213.93 54681.05 88888.00 2015-01-26 16:37:38.625 026 12518.90 213.90 54681.03 88888.00 2015-01-26 16:37:38.750 026 12518.85 213.93 54681.00 88888.00 2015-01-26 16:37:38.875 026 12518.85 213.90 54681.03 88888.00 2015-01-26 16:37:39.000 026 12518.88 213.93 54681.03 88888.00 2015-01-26 16:37:39.125 026 12518.88 213.93 54681.00 88888.00 2015-01-26 16:37:39.250 026 12518.88 213.95 54681.03 88888.00 2015-01-26 16:37:39.375 026 12518.90 213.95 54681.05 88888.00 2015-01-26 16:37:39.500 026 12518.92 213.95 54681.05 88888.00 2015-01-26 16:37:39.625 026 12518.92 213.97 54681.07 88888.00 2015-01-26 16:37:39.750 026 12518.85 213.97 54681.05 88888.00 2015-01-26 16:37:39.875 026 12518.83 213.95 54681.03 88888.00 2015-01-26 16:37:40.000 026 12518.85 213.95 54681.03 88888.00 2015-01-26 16:37:40.125 026 12518.88 213.95 54681.05 88888.00 2015-01-26 16:37:40.250 026 12518.88 213.97 54681.05 88888.00 2015-01-26 16:37:40.375 026 12518.88 213.95 54681.07 88888.00 2015-01-26 16:37:40.500 026 12518.83 213.93 54681.03 88888.00 2015-01-26 16:37:40.625 026 12518.83 213.95 54681.05 88888.00 2015-01-26 16:37:40.750 026 12518.90 213.95 54681.03 88888.00 2015-01-26 16:37:40.875 026 12518.90 213.95 54681.05 88888.00 2015-01-26 16:37:41.000 026 12518.88 213.90 54681.03 88888.00 2015-01-26 16:37:41.125 026 12518.88 213.88 54681.05 88888.00 2015-01-26 16:37:41.250 026 12518.85 213.93 54681.05 88888.00 2015-01-26 16:37:41.375 026 12518.88 213.93 54681.05 88888.00 2015-01-26 16:37:41.500 026 12518.85 213.90 54681.05 88888.00 2015-01-26 16:37:41.625 026 12518.83 213.88 54681.03 88888.00 2015-01-26 16:37:41.750 026 12518.80 213.88 54681.03 88888.00 2015-01-26 16:37:41.875 026 12518.80 213.88 54681.03 88888.00 2015-01-26 16:37:42.000 026 12518.80 213.88 54681.03 88888.00 2015-01-26 16:37:42.125 026 12518.83 213.90 54681.05 88888.00 2015-01-26 16:37:42.250 026 12518.77 213.88 54681.05 88888.00 2015-01-26 16:37:42.375 026 12518.80 213.88 54681.03 88888.00 2015-01-26 16:37:42.500 026 12518.80 213.88 54681.03 88888.00 2015-01-26 16:37:42.625 026 12518.85 213.85 54681.03 88888.00 2015-01-26 16:37:42.750 026 12518.90 213.88 54681.03 88888.00 2015-01-26 16:37:42.875 026 12518.88 213.90 54681.05 88888.00 2015-01-26 16:37:43.000 026 12518.83 213.88 54681.03 88888.00 2015-01-26 16:37:43.125 026 12518.80 213.82 54681.05 88888.00 2015-01-26 16:37:43.250 026 12518.83 213.82 54681.07 88888.00 2015-01-26 16:37:43.375 026 12518.85 213.82 54681.05 88888.00 2015-01-26 16:37:43.500 026 12518.83 213.85 54681.03 88888.00 2015-01-26 16:37:43.625 026 12518.88 213.88 54681.05 88888.00 2015-01-26 16:37:43.750 026 12518.85 213.82 54681.05 88888.00 2015-01-26 16:37:43.875 026 12518.85 213.82 54681.05 88888.00 2015-01-26 16:37:44.000 026 12518.85 213.78 54681.03 88888.00 2015-01-26 16:37:44.125 026 12518.85 213.82 54681.05 88888.00 2015-01-26 16:37:44.250 026 12518.90 213.80 54681.10 88888.00 2015-01-26 16:37:44.375 026 12518.90 213.78 54681.10 88888.00 2015-01-26 16:37:44.500 026 12518.83 213.78 54681.03 88888.00 2015-01-26 16:37:44.625 026 12518.80 213.78 54681.05 88888.00 2015-01-26 16:37:44.750 026 12518.85 213.80 54681.07 88888.00 2015-01-26 16:37:44.875 026 12518.85 213.80 54681.07 88888.00 2015-01-26 16:37:45.000 026 12518.75 213.75 54681.05 88888.00 2015-01-26 16:37:45.125 026 12518.75 213.78 54681.07 88888.00 2015-01-26 16:37:45.250 026 12518.80 213.80 54681.10 88888.00 2015-01-26 16:37:45.375 026 12518.85 213.80 54681.10 88888.00 2015-01-26 16:37:45.500 026 12518.83 213.80 54681.05 88888.00 2015-01-26 16:37:45.625 026 12518.83 213.78 54681.07 88888.00 2015-01-26 16:37:45.750 026 12518.88 213.75 54681.05 88888.00 2015-01-26 16:37:45.875 026 12518.90 213.75 54681.07 88888.00 2015-01-26 16:37:46.000 026 12518.90 213.75 54681.03 88888.00 2015-01-26 16:37:46.125 026 12518.83 213.75 54681.05 88888.00 2015-01-26 16:37:46.250 026 12518.75 213.75 54681.03 88888.00 2015-01-26 16:37:46.375 026 12518.77 213.70 54681.05 88888.00 2015-01-26 16:37:46.500 026 12518.77 213.68 54681.05 88888.00 2015-01-26 16:37:46.625 026 12518.83 213.70 54681.05 88888.00 2015-01-26 16:37:46.750 026 12518.77 213.72 54681.03 88888.00 2015-01-26 16:37:46.875 026 12518.80 213.68 54681.05 88888.00 2015-01-26 16:37:47.000 026 12518.80 213.70 54681.05 88888.00 2015-01-26 16:37:47.125 026 12518.77 213.70 54681.07 88888.00 2015-01-26 16:37:47.250 026 12518.77 213.68 54681.05 88888.00 2015-01-26 16:37:47.375 026 12518.83 213.65 54681.05 88888.00 2015-01-26 16:37:47.500 026 12518.80 213.65 54681.05 88888.00 2015-01-26 16:37:47.625 026 12518.75 213.68 54681.05 88888.00 2015-01-26 16:37:47.750 026 12518.80 213.65 54681.05 88888.00 2015-01-26 16:37:47.875 026 12518.85 213.65 54681.07 88888.00 2015-01-26 16:37:48.000 026 12518.80 213.60 54681.05 88888.00 2015-01-26 16:37:48.125 026 12518.73 213.62 54681.07 88888.00 2015-01-26 16:37:48.250 026 12518.73 213.57 54681.07 88888.00 2015-01-26 16:37:48.375 026 12518.80 213.62 54681.07 88888.00 2015-01-26 16:37:48.500 026 12518.83 213.65 54681.10 88888.00 2015-01-26 16:37:48.625 026 12518.80 213.65 54681.10 88888.00 2015-01-26 16:37:48.750 026 12518.77 213.62 54681.07 88888.00 2015-01-26 16:37:48.875 026 12518.77 213.60 54681.05 88888.00 2015-01-26 16:37:49.000 026 12518.83 213.62 54681.05 88888.00 2015-01-26 16:37:49.125 026 12518.80 213.62 54681.07 88888.00 2015-01-26 16:37:49.250 026 12518.75 213.62 54681.12 88888.00 2015-01-26 16:37:49.375 026 12518.77 213.60 54681.10 88888.00 2015-01-26 16:37:49.500 026 12518.80 213.60 54681.10 88888.00 2015-01-26 16:37:49.625 026 12518.77 213.62 54681.10 88888.00 2015-01-26 16:37:49.750 026 12518.83 213.62 54681.10 88888.00 2015-01-26 16:37:49.875 026 12518.80 213.60 54681.10 88888.00 2015-01-26 16:37:50.000 026 12518.73 213.57 54681.07 88888.00 2015-01-26 16:37:50.125 026 12518.75 213.55 54681.07 88888.00 2015-01-26 16:37:50.250 026 12518.73 213.53 54681.07 88888.00 2015-01-26 16:37:50.375 026 12518.67 213.53 54681.10 88888.00 2015-01-26 16:37:50.500 026 12518.67 213.57 54681.10 88888.00 2015-01-26 16:37:50.625 026 12518.70 213.57 54681.07 88888.00 2015-01-26 16:37:50.750 026 12518.67 213.57 54681.10 88888.00 2015-01-26 16:37:50.875 026 12518.65 213.53 54681.10 88888.00 2015-01-26 16:37:51.000 026 12518.60 213.53 54681.10 88888.00 2015-01-26 16:37:51.125 026 12518.58 213.53 54681.12 88888.00 2015-01-26 16:37:51.250 026 12518.52 213.53 54681.10 88888.00 2015-01-26 16:37:51.375 026 12518.58 213.55 54681.10 88888.00 2015-01-26 16:37:51.500 026 12518.60 213.55 54681.12 88888.00 2015-01-26 16:37:51.625 026 12518.60 213.55 54681.12 88888.00 2015-01-26 16:37:51.750 026 12518.62 213.53 54681.12 88888.00 2015-01-26 16:37:51.875 026 12518.60 213.53 54681.15 88888.00 2015-01-26 16:37:52.000 026 12518.55 213.53 54681.18 88888.00 2015-01-26 16:37:52.125 026 12518.52 213.53 54681.18 88888.00 2015-01-26 16:37:52.250 026 12518.52 213.50 54681.18 88888.00 2015-01-26 16:37:52.375 026 12518.52 213.53 54681.15 88888.00 2015-01-26 16:37:52.500 026 12518.50 213.53 54681.15 88888.00 2015-01-26 16:37:52.625 026 12518.50 213.50 54681.12 88888.00 2015-01-26 16:37:52.750 026 12518.50 213.53 54681.15 88888.00 2015-01-26 16:37:52.875 026 12518.42 213.50 54681.18 88888.00 2015-01-26 16:37:53.000 026 12518.38 213.53 54681.15 88888.00 2015-01-26 16:37:53.125 026 12518.40 213.53 54681.15 88888.00 2015-01-26 16:37:53.250 026 12518.38 213.47 54681.15 88888.00 2015-01-26 16:37:53.375 026 12518.40 213.45 54681.12 88888.00 2015-01-26 16:37:53.500 026 12518.42 213.47 54681.18 88888.00 2015-01-26 16:37:53.625 026 12518.40 213.50 54681.18 88888.00 2015-01-26 16:37:53.750 026 12518.40 213.50 54681.20 88888.00 2015-01-26 16:37:53.875 026 12518.35 213.47 54681.20 88888.00 2015-01-26 16:37:54.000 026 12518.35 213.50 54681.18 88888.00 2015-01-26 16:37:54.125 026 12518.38 213.50 54681.18 88888.00 2015-01-26 16:37:54.250 026 12518.33 213.50 54681.20 88888.00 2015-01-26 16:37:54.375 026 12518.27 213.53 54681.22 88888.00 2015-01-26 16:37:54.500 026 12518.25 213.53 54681.22 88888.00 2015-01-26 16:37:54.625 026 12518.25 213.45 54681.22 88888.00 2015-01-26 16:37:54.750 026 12518.23 213.47 54681.22 88888.00 2015-01-26 16:37:54.875 026 12518.23 213.53 54681.22 88888.00 2015-01-26 16:37:55.000 026 12518.25 213.53 54681.22 88888.00 2015-01-26 16:37:55.125 026 12518.23 213.53 54681.18 88888.00 2015-01-26 16:37:55.250 026 12518.15 213.47 54681.20 88888.00 2015-01-26 16:37:55.375 026 12518.12 213.50 54681.20 88888.00 2015-01-26 16:37:55.500 026 12518.08 213.47 54681.22 88888.00 2015-01-26 16:37:55.625 026 12518.05 213.53 54681.20 88888.00 2015-01-26 16:37:55.750 026 12518.02 213.53 54681.22 88888.00 2015-01-26 16:37:55.875 026 12518.02 213.50 54681.22 88888.00 2015-01-26 16:37:56.000 026 12518.02 213.47 54681.20 88888.00 2015-01-26 16:37:56.125 026 12518.00 213.50 54681.25 88888.00 2015-01-26 16:37:56.250 026 12518.00 213.50 54681.28 88888.00 2015-01-26 16:37:56.375 026 12518.05 213.53 54681.22 88888.00 2015-01-26 16:37:56.500 026 12518.02 213.50 54681.22 88888.00 2015-01-26 16:37:56.625 026 12518.00 213.50 54681.20 88888.00 2015-01-26 16:37:56.750 026 12517.98 213.50 54681.20 88888.00 2015-01-26 16:37:56.875 026 12518.00 213.47 54681.20 88888.00 2015-01-26 16:37:57.000 026 12517.98 213.50 54681.22 88888.00 2015-01-26 16:37:57.125 026 12517.92 213.53 54681.22 88888.00 2015-01-26 16:37:57.250 026 12517.88 213.50 54681.22 88888.00 2015-01-26 16:37:57.375 026 12517.98 213.50 54681.18 88888.00 2015-01-26 16:37:57.500 026 12518.02 213.50 54681.20 88888.00 2015-01-26 16:37:57.625 026 12518.02 213.55 54681.22 88888.00 2015-01-26 16:37:57.750 026 12517.98 213.55 54681.25 88888.00 2015-01-26 16:37:57.875 026 12517.92 213.53 54681.22 88888.00 2015-01-26 16:37:58.000 026 12517.88 213.53 54681.22 88888.00 2015-01-26 16:37:58.125 026 12517.85 213.53 54681.22 88888.00 2015-01-26 16:37:58.250 026 12517.83 213.50 54681.22 88888.00 2015-01-26 16:37:58.375 026 12517.85 213.50 54681.20 88888.00 2015-01-26 16:37:58.500 026 12517.83 213.53 54681.22 88888.00 2015-01-26 16:37:58.625 026 12517.77 213.53 54681.25 88888.00 2015-01-26 16:37:58.750 026 12517.75 213.55 54681.25 88888.00 2015-01-26 16:37:58.875 026 12517.77 213.57 54681.25 88888.00 2015-01-26 16:37:59.000 026 12517.75 213.53 54681.22 88888.00 2015-01-26 16:37:59.125 026 12517.75 213.55 54681.20 88888.00 2015-01-26 16:37:59.250 026 12517.73 213.53 54681.25 88888.00 2015-01-26 16:37:59.375 026 12517.83 213.53 54681.25 88888.00 2015-01-26 16:37:59.500 026 12517.75 213.53 54681.22 88888.00 2015-01-26 16:37:59.625 026 12517.70 213.53 54681.22 88888.00 2015-01-26 16:37:59.750 026 12517.67 213.50 54681.22 88888.00 2015-01-26 16:37:59.875 026 12517.77 213.55 54681.22 88888.00 2015-01-26 16:38:00.000 026 12517.80 213.55 54681.20 88888.00 2015-01-26 16:38:00.125 026 12517.73 213.55 54681.22 88888.00 2015-01-26 16:38:00.250 026 12517.70 213.53 54681.28 88888.00 2015-01-26 16:38:00.375 026 12517.73 213.55 54681.28 88888.00 2015-01-26 16:38:00.500 026 12517.67 213.55 54681.22 88888.00 2015-01-26 16:38:00.625 026 12517.67 213.55 54681.25 88888.00 2015-01-26 16:38:00.750 026 12517.62 213.53 54681.25 88888.00 2015-01-26 16:38:00.875 026 12517.62 213.55 54681.28 88888.00 2015-01-26 16:38:01.000 026 12517.67 213.55 54681.25 88888.00 2015-01-26 16:38:01.125 026 12517.65 213.55 54681.28 88888.00 2015-01-26 16:38:01.250 026 12517.65 213.57 54681.28 88888.00 2015-01-26 16:38:01.375 026 12517.70 213.57 54681.25 88888.00 2015-01-26 16:38:01.500 026 12517.70 213.57 54681.22 88888.00 2015-01-26 16:38:01.625 026 12517.67 213.57 54681.25 88888.00 2015-01-26 16:38:01.750 026 12517.65 213.57 54681.28 88888.00 2015-01-26 16:38:01.875 026 12517.60 213.57 54681.25 88888.00 2015-01-26 16:38:02.000 026 12517.58 213.57 54681.25 88888.00 2015-01-26 16:38:02.125 026 12517.58 213.57 54681.25 88888.00 2015-01-26 16:38:02.250 026 12517.52 213.57 54681.22 88888.00 2015-01-26 16:38:02.375 026 12517.52 213.60 54681.25 88888.00 2015-01-26 16:38:02.500 026 12517.50 213.57 54681.25 88888.00 2015-01-26 16:38:02.625 026 12517.52 213.57 54681.22 88888.00 2015-01-26 16:38:02.750 026 12517.55 213.55 54681.20 88888.00 2015-01-26 16:38:02.875 026 12517.60 213.55 54681.22 88888.00 2015-01-26 16:38:03.000 026 12517.58 213.57 54681.22 88888.00 2015-01-26 16:38:03.125 026 12517.58 213.57 54681.22 88888.00 2015-01-26 16:38:03.250 026 12517.60 213.55 54681.25 88888.00 2015-01-26 16:38:03.375 026 12517.65 213.60 54681.28 88888.00 2015-01-26 16:38:03.500 026 12517.62 213.60 54681.25 88888.00 2015-01-26 16:38:03.625 026 12517.60 213.57 54681.22 88888.00 2015-01-26 16:38:03.750 026 12517.58 213.60 54681.25 88888.00 2015-01-26 16:38:03.875 026 12517.52 213.62 54681.22 88888.00 2015-01-26 16:38:04.000 026 12517.52 213.60 54681.22 88888.00 2015-01-26 16:38:04.125 026 12517.55 213.60 54681.22 88888.00 2015-01-26 16:38:04.250 026 12517.50 213.57 54681.25 88888.00 2015-01-26 16:38:04.375 026 12517.50 213.60 54681.22 88888.00 2015-01-26 16:38:04.500 026 12517.48 213.57 54681.22 88888.00 2015-01-26 16:38:04.625 026 12517.52 213.55 54681.22 88888.00 2015-01-26 16:38:04.750 026 12517.52 213.55 54681.22 88888.00 2015-01-26 16:38:04.875 026 12517.52 213.55 54681.22 88888.00 2015-01-26 16:38:05.000 026 12517.50 213.55 54681.25 88888.00 2015-01-26 16:38:05.125 026 12517.50 213.55 54681.22 88888.00 2015-01-26 16:38:05.250 026 12517.40 213.57 54681.20 88888.00 2015-01-26 16:38:05.375 026 12517.40 213.57 54681.25 88888.00 2015-01-26 16:38:05.500 026 12517.38 213.55 54681.22 88888.00 2015-01-26 16:38:05.625 026 12517.42 213.57 54681.22 88888.00 2015-01-26 16:38:05.750 026 12517.40 213.55 54681.22 88888.00 2015-01-26 16:38:05.875 026 12517.40 213.57 54681.20 88888.00 2015-01-26 16:38:06.000 026 12517.42 213.57 54681.20 88888.00 2015-01-26 16:38:06.125 026 12517.38 213.55 54681.22 88888.00 2015-01-26 16:38:06.250 026 12517.35 213.55 54681.22 88888.00 2015-01-26 16:38:06.375 026 12517.42 213.60 54681.25 88888.00 2015-01-26 16:38:06.500 026 12517.45 213.62 54681.28 88888.00 2015-01-26 16:38:06.625 026 12517.48 213.60 54681.25 88888.00 2015-01-26 16:38:06.750 026 12517.45 213.57 54681.25 88888.00 2015-01-26 16:38:06.875 026 12517.45 213.57 54681.22 88888.00 2015-01-26 16:38:07.000 026 12517.40 213.55 54681.18 88888.00 2015-01-26 16:38:07.125 026 12517.48 213.53 54681.18 88888.00 2015-01-26 16:38:07.250 026 12517.40 213.55 54681.22 88888.00 2015-01-26 16:38:07.375 026 12517.42 213.57 54681.20 88888.00 2015-01-26 16:38:07.500 026 12517.38 213.57 54681.20 88888.00 2015-01-26 16:38:07.625 026 12517.42 213.60 54681.20 88888.00 2015-01-26 16:38:07.750 026 12517.40 213.60 54681.20 88888.00 2015-01-26 16:38:07.875 026 12517.38 213.60 54681.20 88888.00 2015-01-26 16:38:08.000 026 12517.38 213.57 54681.18 88888.00 2015-01-26 16:38:08.125 026 12517.35 213.60 54681.20 88888.00 2015-01-26 16:38:08.250 026 12517.33 213.57 54681.20 88888.00 2015-01-26 16:38:08.375 026 12517.40 213.57 54681.20 88888.00 2015-01-26 16:38:08.500 026 12517.40 213.57 54681.18 88888.00 2015-01-26 16:38:08.625 026 12517.42 213.57 54681.20 88888.00 2015-01-26 16:38:08.750 026 12517.40 213.55 54681.18 88888.00 2015-01-26 16:38:08.875 026 12517.42 213.55 54681.22 88888.00 2015-01-26 16:38:09.000 026 12517.45 213.55 54681.20 88888.00 2015-01-26 16:38:09.125 026 12517.38 213.55 54681.22 88888.00 2015-01-26 16:38:09.250 026 12517.27 213.57 54681.22 88888.00 2015-01-26 16:38:09.375 026 12517.25 213.55 54681.22 88888.00 2015-01-26 16:38:09.500 026 12517.33 213.57 54681.20 88888.00 2015-01-26 16:38:09.625 026 12517.38 213.55 54681.20 88888.00 2015-01-26 16:38:09.750 026 12517.35 213.55 54681.20 88888.00 2015-01-26 16:38:09.875 026 12517.33 213.55 54681.18 88888.00 2015-01-26 16:38:10.000 026 12517.27 213.57 54681.15 88888.00 2015-01-26 16:38:10.125 026 12517.30 213.57 54681.18 88888.00 2015-01-26 16:38:10.250 026 12517.38 213.55 54681.15 88888.00 2015-01-26 16:38:10.375 026 12517.40 213.57 54681.18 88888.00 2015-01-26 16:38:10.500 026 12517.45 213.60 54681.18 88888.00 2015-01-26 16:38:10.625 026 12517.40 213.60 54681.15 88888.00 2015-01-26 16:38:10.750 026 12517.35 213.60 54681.15 88888.00 2015-01-26 16:38:10.875 026 12517.33 213.53 54681.18 88888.00 2015-01-26 16:38:11.000 026 12517.30 213.53 54681.15 88888.00 2015-01-26 16:38:11.125 026 12517.35 213.53 54681.18 88888.00 2015-01-26 16:38:11.250 026 12517.38 213.55 54681.18 88888.00 2015-01-26 16:38:11.375 026 12517.40 213.55 54681.18 88888.00 2015-01-26 16:38:11.500 026 12517.40 213.55 54681.18 88888.00 2015-01-26 16:38:11.625 026 12517.42 213.57 54681.15 88888.00 2015-01-26 16:38:11.750 026 12517.45 213.55 54681.18 88888.00 2015-01-26 16:38:11.875 026 12517.45 213.55 54681.18 88888.00 2015-01-26 16:38:12.000 026 12517.45 213.55 54681.18 88888.00 2015-01-26 16:38:12.125 026 12517.45 213.55 54681.18 88888.00 2015-01-26 16:38:12.250 026 12517.42 213.55 54681.20 88888.00 2015-01-26 16:38:12.375 026 12517.42 213.53 54681.12 88888.00 2015-01-26 16:38:12.500 026 12517.40 213.55 54681.15 88888.00 2015-01-26 16:38:12.625 026 12517.48 213.57 54681.15 88888.00 2015-01-26 16:38:12.750 026 12517.52 213.57 54681.15 88888.00 2015-01-26 16:38:12.875 026 12517.52 213.55 54681.15 88888.00 2015-01-26 16:38:13.000 026 12517.55 213.55 54681.15 88888.00 2015-01-26 16:38:13.125 026 12517.60 213.57 54681.15 88888.00 2015-01-26 16:38:13.250 026 12517.58 213.53 54681.15 88888.00 2015-01-26 16:38:13.375 026 12517.55 213.50 54681.12 88888.00 2015-01-26 16:38:13.500 026 12517.50 213.50 54681.12 88888.00 2015-01-26 16:38:13.625 026 12517.50 213.50 54681.15 88888.00 2015-01-26 16:38:13.750 026 12517.52 213.55 54681.15 88888.00 2015-01-26 16:38:13.875 026 12517.55 213.57 54681.15 88888.00 2015-01-26 16:38:14.000 026 12517.52 213.53 54681.15 88888.00 2015-01-26 16:38:14.125 026 12517.48 213.47 54681.12 88888.00 2015-01-26 16:38:14.250 026 12517.52 213.47 54681.12 88888.00 2015-01-26 16:38:14.375 026 12517.60 213.53 54681.18 88888.00 2015-01-26 16:38:14.500 026 12517.60 213.55 54681.15 88888.00 2015-01-26 16:38:14.625 026 12517.60 213.53 54681.15 88888.00 2015-01-26 16:38:14.750 026 12517.60 213.53 54681.12 88888.00 2015-01-26 16:38:14.875 026 12517.60 213.50 54681.10 88888.00 2015-01-26 16:38:15.000 026 12517.60 213.50 54681.10 88888.00 2015-01-26 16:38:15.125 026 12517.58 213.50 54681.10 88888.00 2015-01-26 16:38:15.250 026 12517.52 213.50 54681.10 88888.00 2015-01-26 16:38:15.375 026 12517.58 213.53 54681.10 88888.00 2015-01-26 16:38:15.500 026 12517.60 213.57 54681.07 88888.00 2015-01-26 16:38:15.625 026 12517.60 213.55 54681.10 88888.00 2015-01-26 16:38:15.750 026 12517.62 213.55 54681.10 88888.00 2015-01-26 16:38:15.875 026 12517.60 213.55 54681.10 88888.00 2015-01-26 16:38:16.000 026 12517.65 213.55 54681.05 88888.00 2015-01-26 16:38:16.125 026 12517.67 213.53 54681.10 88888.00 2015-01-26 16:38:16.250 026 12517.62 213.47 54681.10 88888.00 2015-01-26 16:38:16.375 026 12517.60 213.47 54681.05 88888.00 2015-01-26 16:38:16.500 026 12517.62 213.55 54681.07 88888.00 2015-01-26 16:38:16.625 026 12517.70 213.53 54681.12 88888.00 2015-01-26 16:38:16.750 026 12517.73 213.53 54681.10 88888.00 2015-01-26 16:38:16.875 026 12517.70 213.53 54681.10 88888.00 2015-01-26 16:38:17.000 026 12517.73 213.53 54681.10 88888.00 2015-01-26 16:38:17.125 026 12517.73 213.53 54681.07 88888.00 2015-01-26 16:38:17.250 026 12517.73 213.50 54681.10 88888.00 2015-01-26 16:38:17.375 026 12517.77 213.50 54681.07 88888.00 2015-01-26 16:38:17.500 026 12517.73 213.47 54681.05 88888.00 2015-01-26 16:38:17.625 026 12517.73 213.50 54681.05 88888.00 2015-01-26 16:38:17.750 026 12517.77 213.53 54681.07 88888.00 2015-01-26 16:38:17.875 026 12517.80 213.55 54681.10 88888.00 2015-01-26 16:38:18.000 026 12517.77 213.50 54681.05 88888.00 2015-01-26 16:38:18.125 026 12517.77 213.50 54681.05 88888.00 2015-01-26 16:38:18.250 026 12517.70 213.50 54681.03 88888.00 2015-01-26 16:38:18.375 026 12517.75 213.53 54681.05 88888.00 2015-01-26 16:38:18.500 026 12517.80 213.53 54681.03 88888.00 2015-01-26 16:38:18.625 026 12517.83 213.50 54681.00 88888.00 2015-01-26 16:38:18.750 026 12517.83 213.53 54681.03 88888.00 2015-01-26 16:38:18.875 026 12517.85 213.53 54681.03 88888.00 2015-01-26 16:38:19.000 026 12517.83 213.53 54680.97 88888.00 2015-01-26 16:38:19.125 026 12517.85 213.53 54681.00 88888.00 2015-01-26 16:38:19.250 026 12517.88 213.50 54681.03 88888.00 2015-01-26 16:38:19.375 026 12517.95 213.47 54681.03 88888.00 2015-01-26 16:38:19.500 026 12517.98 213.50 54681.00 88888.00 2015-01-26 16:38:19.625 026 12518.00 213.47 54680.97 88888.00 2015-01-26 16:38:19.750 026 12517.98 213.47 54680.97 88888.00 2015-01-26 16:38:19.875 026 12517.95 213.45 54680.97 88888.00 2015-01-26 16:38:20.000 026 12518.00 213.45 54681.00 88888.00 2015-01-26 16:38:20.125 026 12517.95 213.43 54681.00 88888.00 2015-01-26 16:38:20.250 026 12517.95 213.43 54681.00 88888.00 2015-01-26 16:38:20.375 026 12517.98 213.40 54680.95 88888.00 2015-01-26 16:38:20.500 026 12518.00 213.40 54680.95 88888.00 2015-01-26 16:38:20.625 026 12518.05 213.43 54681.00 88888.00 2015-01-26 16:38:20.750 026 12518.15 213.45 54680.97 88888.00 2015-01-26 16:38:20.875 026 12518.20 213.43 54680.95 88888.00 2015-01-26 16:38:21.000 026 12518.17 213.43 54680.93 88888.00 2015-01-26 16:38:21.125 026 12518.10 213.43 54680.97 88888.00 2015-01-26 16:38:21.250 026 12518.12 213.43 54680.97 88888.00 2015-01-26 16:38:21.375 026 12518.17 213.43 54680.95 88888.00 2015-01-26 16:38:21.500 026 12518.15 213.45 54680.95 88888.00 2015-01-26 16:38:21.625 026 12518.12 213.43 54680.95 88888.00 2015-01-26 16:38:21.750 026 12518.10 213.40 54680.97 88888.00 2015-01-26 16:38:21.875 026 12518.15 213.40 54680.97 88888.00 2015-01-26 16:38:22.000 026 12518.17 213.43 54680.95 88888.00 2015-01-26 16:38:22.125 026 12518.17 213.43 54680.97 88888.00 2015-01-26 16:38:22.250 026 12518.10 213.38 54680.97 88888.00 2015-01-26 16:38:22.375 026 12518.08 213.35 54680.95 88888.00 2015-01-26 16:38:22.500 026 12518.10 213.38 54680.95 88888.00 2015-01-26 16:38:22.625 026 12518.15 213.38 54680.95 88888.00 2015-01-26 16:38:22.750 026 12518.10 213.32 54680.95 88888.00 2015-01-26 16:38:22.875 026 12518.10 213.28 54680.93 88888.00 2015-01-26 16:38:23.000 026 12518.17 213.30 54680.90 88888.00 2015-01-26 16:38:23.125 026 12518.15 213.35 54680.93 88888.00 2015-01-26 16:38:23.250 026 12518.15 213.32 54680.95 88888.00 2015-01-26 16:38:23.375 026 12518.23 213.28 54680.93 88888.00 2015-01-26 16:38:23.500 026 12518.33 213.25 54680.90 88888.00 2015-01-26 16:38:23.625 026 12518.40 213.28 54680.93 88888.00 2015-01-26 16:38:23.750 026 12518.40 213.28 54680.93 88888.00 2015-01-26 16:38:23.875 026 12518.38 213.25 54680.90 88888.00 2015-01-26 16:38:24.000 026 12518.38 213.20 54680.90 88888.00 2015-01-26 16:38:24.125 026 12518.40 213.22 54680.90 88888.00 2015-01-26 16:38:24.250 026 12518.38 213.22 54680.93 88888.00 2015-01-26 16:38:24.375 026 12518.40 213.22 54680.93 88888.00 2015-01-26 16:38:24.500 026 12518.38 213.20 54680.90 88888.00 2015-01-26 16:38:24.625 026 12518.35 213.20 54680.90 88888.00 2015-01-26 16:38:24.750 026 12518.38 213.20 54680.90 88888.00 2015-01-26 16:38:24.875 026 12518.40 213.20 54680.90 88888.00 2015-01-26 16:38:25.000 026 12518.45 213.15 54680.88 88888.00 2015-01-26 16:38:25.125 026 12518.38 213.18 54680.88 88888.00 2015-01-26 16:38:25.250 026 12518.35 213.15 54680.90 88888.00 2015-01-26 16:38:25.375 026 12518.38 213.15 54680.88 88888.00 2015-01-26 16:38:25.500 026 12518.42 213.12 54680.90 88888.00 2015-01-26 16:38:25.625 026 12518.45 213.10 54680.88 88888.00 2015-01-26 16:38:25.750 026 12518.52 213.07 54680.88 88888.00 2015-01-26 16:38:25.875 026 12518.55 213.07 54680.88 88888.00 2015-01-26 16:38:26.000 026 12518.55 213.10 54680.85 88888.00 2015-01-26 16:38:26.125 026 12518.50 213.03 54680.88 88888.00 2015-01-26 16:38:26.250 026 12518.40 213.00 54680.88 88888.00 2015-01-26 16:38:26.375 026 12518.42 213.03 54680.88 88888.00 2015-01-26 16:38:26.500 026 12518.45 213.05 54680.85 88888.00 2015-01-26 16:38:26.625 026 12518.42 213.03 54680.85 88888.00 2015-01-26 16:38:26.750 026 12518.42 213.03 54680.85 88888.00 2015-01-26 16:38:26.875 026 12518.45 213.00 54680.88 88888.00 2015-01-26 16:38:27.000 026 12518.48 213.03 54680.88 88888.00 2015-01-26 16:38:27.125 026 12518.48 213.00 54680.88 88888.00 2015-01-26 16:38:27.250 026 12518.40 212.97 54680.88 88888.00 2015-01-26 16:38:27.375 026 12518.48 212.97 54680.85 88888.00 2015-01-26 16:38:27.500 026 12518.52 212.93 54680.85 88888.00 2015-01-26 16:38:27.625 026 12518.50 212.93 54680.85 88888.00 2015-01-26 16:38:27.750 026 12518.50 212.93 54680.85 88888.00 2015-01-26 16:38:27.875 026 12518.50 212.90 54680.82 88888.00 2015-01-26 16:38:28.000 026 12518.55 212.90 54680.85 88888.00 2015-01-26 16:38:28.125 026 12518.52 212.93 54680.82 88888.00 2015-01-26 16:38:28.250 026 12518.45 212.90 54680.85 88888.00 2015-01-26 16:38:28.375 026 12518.50 212.85 54680.82 88888.00 2015-01-26 16:38:28.500 026 12518.52 212.85 54680.85 88888.00 2015-01-26 16:38:28.625 026 12518.62 212.90 54680.85 88888.00 2015-01-26 16:38:28.750 026 12518.67 212.88 54680.82 88888.00 2015-01-26 16:38:28.875 026 12518.65 212.82 54680.82 88888.00 2015-01-26 16:38:29.000 026 12518.62 212.82 54680.82 88888.00 2015-01-26 16:38:29.125 026 12518.62 212.82 54680.82 88888.00 2015-01-26 16:38:29.250 026 12518.62 212.80 54680.82 88888.00 2015-01-26 16:38:29.375 026 12518.62 212.82 54680.85 88888.00 2015-01-26 16:38:29.500 026 12518.60 212.80 54680.85 88888.00 2015-01-26 16:38:29.625 026 12518.67 212.78 54680.85 88888.00 2015-01-26 16:38:29.750 026 12518.77 212.75 54680.85 88888.00 2015-01-26 16:38:29.875 026 12518.75 212.78 54680.85 88888.00 2015-01-26 16:38:30.000 026 12518.67 212.75 54680.82 88888.00 2015-01-26 16:38:30.125 026 12518.65 212.72 54680.82 88888.00 2015-01-26 16:38:30.250 026 12518.65 212.72 54680.82 88888.00 2015-01-26 16:38:30.375 026 12518.73 212.72 54680.80 88888.00 2015-01-26 16:38:30.500 026 12518.70 212.70 54680.80 88888.00 2015-01-26 16:38:30.625 026 12518.67 212.70 54680.82 88888.00 2015-01-26 16:38:30.750 026 12518.73 212.72 54680.82 88888.00 2015-01-26 16:38:30.875 026 12518.73 212.68 54680.82 88888.00 2015-01-26 16:38:31.000 026 12518.73 212.68 54680.80 88888.00 2015-01-26 16:38:31.125 026 12518.77 212.65 54680.82 88888.00 2015-01-26 16:38:31.250 026 12518.67 212.60 54680.80 88888.00 2015-01-26 16:38:31.375 026 12518.67 212.57 54680.80 88888.00 2015-01-26 16:38:31.500 026 12518.80 212.57 54680.80 88888.00 2015-01-26 16:38:31.625 026 12518.80 212.57 54680.80 88888.00 2015-01-26 16:38:31.750 026 12518.77 212.57 54680.80 88888.00 2015-01-26 16:38:31.875 026 12518.80 212.60 54680.80 88888.00 2015-01-26 16:38:32.000 026 12518.83 212.60 54680.82 88888.00 2015-01-26 16:38:32.125 026 12518.85 212.55 54680.82 88888.00 2015-01-26 16:38:32.250 026 12518.83 212.53 54680.80 88888.00 2015-01-26 16:38:32.375 026 12518.80 212.53 54680.80 88888.00 2015-01-26 16:38:32.500 026 12518.83 212.53 54680.80 88888.00 2015-01-26 16:38:32.625 026 12518.80 212.53 54680.78 88888.00 2015-01-26 16:38:32.750 026 12518.83 212.55 54680.80 88888.00 2015-01-26 16:38:32.875 026 12518.90 212.55 54680.80 88888.00 2015-01-26 16:38:33.000 026 12518.85 212.50 54680.78 88888.00 2015-01-26 16:38:33.125 026 12518.88 212.50 54680.80 88888.00 2015-01-26 16:38:33.250 026 12518.90 212.47 54680.80 88888.00 2015-01-26 16:38:33.375 026 12518.90 212.53 54680.80 88888.00 2015-01-26 16:38:33.500 026 12518.92 212.50 54680.82 88888.00 2015-01-26 16:38:33.625 026 12518.90 212.47 54680.78 88888.00 2015-01-26 16:38:33.750 026 12518.88 212.43 54680.78 88888.00 2015-01-26 16:38:33.875 026 12518.90 212.45 54680.78 88888.00 2015-01-26 16:38:34.000 026 12518.92 212.43 54680.75 88888.00 2015-01-26 16:38:34.125 026 12518.88 212.40 54680.78 88888.00 2015-01-26 16:38:34.250 026 12518.85 212.38 54680.78 88888.00 2015-01-26 16:38:34.375 026 12518.92 212.38 54680.75 88888.00 2015-01-26 16:38:34.500 026 12518.92 212.40 54680.75 88888.00 2015-01-26 16:38:34.625 026 12518.95 212.38 54680.72 88888.00 2015-01-26 16:38:34.750 026 12518.90 212.38 54680.72 88888.00 2015-01-26 16:38:34.875 026 12518.88 212.38 54680.75 88888.00 2015-01-26 16:38:35.000 026 12518.85 212.35 54680.75 88888.00 2015-01-26 16:38:35.125 026 12518.90 212.40 54680.75 88888.00 2015-01-26 16:38:35.250 026 12518.90 212.38 54680.72 88888.00 2015-01-26 16:38:35.375 026 12518.92 212.40 54680.75 88888.00 2015-01-26 16:38:35.500 026 12518.95 212.38 54680.75 88888.00 2015-01-26 16:38:35.625 026 12518.92 212.32 54680.75 88888.00 2015-01-26 16:38:35.750 026 12518.90 212.32 54680.75 88888.00 2015-01-26 16:38:35.875 026 12518.95 212.35 54680.72 88888.00 2015-01-26 16:38:36.000 026 12519.05 212.35 54680.70 88888.00 2015-01-26 16:38:36.125 026 12519.00 212.32 54680.70 88888.00 2015-01-26 16:38:36.250 026 12518.90 212.32 54680.72 88888.00 2015-01-26 16:38:36.375 026 12518.92 212.30 54680.75 88888.00 2015-01-26 16:38:36.500 026 12518.92 212.30 54680.75 88888.00 2015-01-26 16:38:36.625 026 12518.98 212.28 54680.75 88888.00 2015-01-26 16:38:36.750 026 12519.00 212.25 54680.72 88888.00 2015-01-26 16:38:36.875 026 12519.02 212.28 54680.70 88888.00 2015-01-26 16:38:37.000 026 12519.00 212.28 54680.70 88888.00 2015-01-26 16:38:37.125 026 12518.98 212.28 54680.70 88888.00 2015-01-26 16:38:37.250 026 12518.95 212.30 54680.72 88888.00 2015-01-26 16:38:37.375 026 12518.92 212.30 54680.72 88888.00 2015-01-26 16:38:37.500 026 12518.90 212.30 54680.72 88888.00 2015-01-26 16:38:37.625 026 12518.98 212.28 54680.72 88888.00 2015-01-26 16:38:37.750 026 12519.08 212.25 54680.70 88888.00 2015-01-26 16:38:37.875 026 12519.08 212.28 54680.70 88888.00 2015-01-26 16:38:38.000 026 12519.10 212.25 54680.70 88888.00 2015-01-26 16:38:38.125 026 12519.12 212.25 54680.70 88888.00 2015-01-26 16:38:38.250 026 12519.02 212.25 54680.70 88888.00 2015-01-26 16:38:38.375 026 12519.00 212.20 54680.68 88888.00 2015-01-26 16:38:38.500 026 12519.10 212.22 54680.65 88888.00 2015-01-26 16:38:38.625 026 12519.15 212.22 54680.65 88888.00 2015-01-26 16:38:38.750 026 12519.17 212.22 54680.68 88888.00 2015-01-26 16:38:38.875 026 12519.15 212.22 54680.68 88888.00 2015-01-26 16:38:39.000 026 12519.12 212.20 54680.68 88888.00 2015-01-26 16:38:39.125 026 12519.15 212.20 54680.68 88888.00 2015-01-26 16:38:39.250 026 12519.15 212.20 54680.70 88888.00 2015-01-26 16:38:39.375 026 12519.12 212.18 54680.68 88888.00 2015-01-26 16:38:39.500 026 12519.10 212.18 54680.65 88888.00 2015-01-26 16:38:39.625 026 12519.10 212.18 54680.65 88888.00 2015-01-26 16:38:39.750 026 12519.15 212.22 54680.68 88888.00 2015-01-26 16:38:39.875 026 12519.15 212.22 54680.68 88888.00 2015-01-26 16:38:40.000 026 12519.12 212.18 54680.62 88888.00 2015-01-26 16:38:40.125 026 12519.15 212.20 54680.65 88888.00 2015-01-26 16:38:40.250 026 12519.10 212.18 54680.65 88888.00 2015-01-26 16:38:40.375 026 12519.08 212.15 54680.62 88888.00 2015-01-26 16:38:40.500 026 12519.08 212.15 54680.60 88888.00 2015-01-26 16:38:40.625 026 12519.10 212.18 54680.62 88888.00 2015-01-26 16:38:40.750 026 12519.12 212.15 54680.62 88888.00 2015-01-26 16:38:40.875 026 12519.15 212.15 54680.62 88888.00 2015-01-26 16:38:41.000 026 12519.15 212.18 54680.62 88888.00 2015-01-26 16:38:41.125 026 12519.15 212.12 54680.60 88888.00 2015-01-26 16:38:41.250 026 12519.12 212.12 54680.62 88888.00 2015-01-26 16:38:41.375 026 12519.17 212.12 54680.62 88888.00 2015-01-26 16:38:41.500 026 12519.20 212.15 54680.65 88888.00 2015-01-26 16:38:41.625 026 12519.17 212.18 54680.65 88888.00 2015-01-26 16:38:41.750 026 12519.20 212.15 54680.60 88888.00 2015-01-26 16:38:41.875 026 12519.23 212.12 54680.60 88888.00 2015-01-26 16:38:42.000 026 12519.25 212.10 54680.57 88888.00 2015-01-26 16:38:42.125 026 12519.27 212.10 54680.60 88888.00 2015-01-26 16:38:42.250 026 12519.27 212.10 54680.62 88888.00 2015-01-26 16:38:42.375 026 12519.33 212.10 54680.57 88888.00 2015-01-26 16:38:42.500 026 12519.30 212.10 54680.55 88888.00 2015-01-26 16:38:42.625 026 12519.23 212.10 54680.60 88888.00 2015-01-26 16:38:42.750 026 12519.25 212.10 54680.60 88888.00 2015-01-26 16:38:42.875 026 12519.27 212.07 54680.57 88888.00 2015-01-26 16:38:43.000 026 12519.23 212.10 54680.55 88888.00 2015-01-26 16:38:43.125 026 12519.30 212.07 54680.57 88888.00 2015-01-26 16:38:43.250 026 12519.25 212.07 54680.55 88888.00 2015-01-26 16:38:43.375 026 12519.30 212.05 54680.55 88888.00 2015-01-26 16:38:43.500 026 12519.33 212.07 54680.57 88888.00 2015-01-26 16:38:43.625 026 12519.33 212.10 54680.60 88888.00 2015-01-26 16:38:43.750 026 12519.30 212.10 54680.60 88888.00 2015-01-26 16:38:43.875 026 12519.27 212.07 54680.57 88888.00 2015-01-26 16:38:44.000 026 12519.23 212.07 54680.57 88888.00 2015-01-26 16:38:44.125 026 12519.20 212.07 54680.60 88888.00 2015-01-26 16:38:44.250 026 12519.20 212.10 54680.60 88888.00 2015-01-26 16:38:44.375 026 12519.33 212.12 54680.60 88888.00 2015-01-26 16:38:44.500 026 12519.40 212.10 54680.57 88888.00 2015-01-26 16:38:44.625 026 12519.42 212.07 54680.57 88888.00 2015-01-26 16:38:44.750 026 12519.38 212.05 54680.55 88888.00 2015-01-26 16:38:44.875 026 12519.30 212.07 54680.57 88888.00 2015-01-26 16:38:45.000 026 12519.25 212.03 54680.55 88888.00 2015-01-26 16:38:45.125 026 12519.20 212.05 54680.57 88888.00 2015-01-26 16:38:45.250 026 12519.25 212.03 54680.57 88888.00 2015-01-26 16:38:45.375 026 12519.30 212.07 54680.57 88888.00 2015-01-26 16:38:45.500 026 12519.27 212.07 54680.55 88888.00 2015-01-26 16:38:45.625 026 12519.27 212.07 54680.55 88888.00 2015-01-26 16:38:45.750 026 12519.33 212.05 54680.60 88888.00 2015-01-26 16:38:45.875 026 12519.35 212.00 54680.57 88888.00 2015-01-26 16:38:46.000 026 12519.30 212.00 54680.57 88888.00 2015-01-26 16:38:46.125 026 12519.35 212.03 54680.55 88888.00 2015-01-26 16:38:46.250 026 12519.42 212.03 54680.57 88888.00 2015-01-26 16:38:46.375 026 12519.42 212.00 54680.55 88888.00 2015-01-26 16:38:46.500 026 12519.40 212.00 54680.55 88888.00 2015-01-26 16:38:46.625 026 12519.40 212.00 54680.60 88888.00 2015-01-26 16:38:46.750 026 12519.40 212.00 54680.57 88888.00 2015-01-26 16:38:46.875 026 12519.42 212.00 54680.57 88888.00 2015-01-26 16:38:47.000 026 12519.38 212.00 54680.55 88888.00 2015-01-26 16:38:47.125 026 12519.35 212.03 54680.55 88888.00 2015-01-26 16:38:47.250 026 12519.38 212.03 54680.55 88888.00 2015-01-26 16:38:47.375 026 12519.42 212.03 54680.55 88888.00 2015-01-26 16:38:47.500 026 12519.42 211.97 54680.57 88888.00 2015-01-26 16:38:47.625 026 12519.38 211.97 54680.55 88888.00 2015-01-26 16:38:47.750 026 12519.38 211.97 54680.55 88888.00 2015-01-26 16:38:47.875 026 12519.35 211.97 54680.55 88888.00 2015-01-26 16:38:48.000 026 12519.35 211.97 54680.55 88888.00 2015-01-26 16:38:48.125 026 12519.38 211.97 54680.55 88888.00 2015-01-26 16:38:48.250 026 12519.35 211.97 54680.57 88888.00 2015-01-26 16:38:48.375 026 12519.33 212.00 54680.55 88888.00 2015-01-26 16:38:48.500 026 12519.38 211.95 54680.53 88888.00 2015-01-26 16:38:48.625 026 12519.40 211.95 54680.53 88888.00 2015-01-26 16:38:48.750 026 12519.35 211.95 54680.57 88888.00 2015-01-26 16:38:48.875 026 12519.38 211.93 54680.57 88888.00 2015-01-26 16:38:49.000 026 12519.38 211.93 54680.57 88888.00 2015-01-26 16:38:49.125 026 12519.38 211.95 54680.55 88888.00 2015-01-26 16:38:49.250 026 12519.40 211.95 54680.53 88888.00 2015-01-26 16:38:49.375 026 12519.40 211.97 54680.55 88888.00 2015-01-26 16:38:49.500 026 12519.38 211.95 54680.57 88888.00 2015-01-26 16:38:49.625 026 12519.40 211.93 54680.57 88888.00 2015-01-26 16:38:49.750 026 12519.40 211.95 54680.60 88888.00 2015-01-26 16:38:49.875 026 12519.38 211.93 54680.57 88888.00 2015-01-26 16:38:50.000 026 12519.25 211.90 54680.55 88888.00 2015-01-26 16:38:50.125 026 12519.27 211.93 54680.57 88888.00 2015-01-26 16:38:50.250 026 12519.33 211.93 54680.62 88888.00 2015-01-26 16:38:50.375 026 12519.38 211.93 54680.60 88888.00 2015-01-26 16:38:50.500 026 12519.33 211.93 54680.55 88888.00 2015-01-26 16:38:50.625 026 12519.33 211.93 54680.55 88888.00 2015-01-26 16:38:50.750 026 12519.30 211.90 54680.57 88888.00 2015-01-26 16:38:50.875 026 12519.27 211.90 54680.55 88888.00 2015-01-26 16:38:51.000 026 12519.23 211.93 54680.57 88888.00 2015-01-26 16:38:51.125 026 12519.20 211.93 54680.57 88888.00 2015-01-26 16:38:51.250 026 12519.23 211.88 54680.57 88888.00 2015-01-26 16:38:51.375 026 12519.33 211.88 54680.55 88888.00 2015-01-26 16:38:51.500 026 12519.33 211.90 54680.57 88888.00 2015-01-26 16:38:51.625 026 12519.30 211.88 54680.57 88888.00 2015-01-26 16:38:51.750 026 12519.27 211.88 54680.57 88888.00 2015-01-26 16:38:51.875 026 12519.27 211.88 54680.60 88888.00 2015-01-26 16:38:52.000 026 12519.20 211.82 54680.57 88888.00 2015-01-26 16:38:52.125 026 12519.20 211.85 54680.60 88888.00 2015-01-26 16:38:52.250 026 12519.27 211.85 54680.62 88888.00 2015-01-26 16:38:52.375 026 12519.25 211.90 54680.60 88888.00 2015-01-26 16:38:52.500 026 12519.20 211.88 54680.62 88888.00 2015-01-26 16:38:52.625 026 12519.17 211.88 54680.60 88888.00 2015-01-26 16:38:52.750 026 12519.12 211.85 54680.57 88888.00 2015-01-26 16:38:52.875 026 12519.12 211.80 54680.57 88888.00 2015-01-26 16:38:53.000 026 12519.17 211.82 54680.57 88888.00 2015-01-26 16:38:53.125 026 12519.17 211.82 54680.60 88888.00 2015-01-26 16:38:53.250 026 12519.10 211.80 54680.62 88888.00 2015-01-26 16:38:53.375 026 12519.15 211.82 54680.60 88888.00 2015-01-26 16:38:53.500 026 12519.17 211.82 54680.57 88888.00 2015-01-26 16:38:53.625 026 12519.17 211.82 54680.57 88888.00 2015-01-26 16:38:53.750 026 12519.12 211.82 54680.60 88888.00 2015-01-26 16:38:53.875 026 12519.15 211.85 54680.62 88888.00 2015-01-26 16:38:54.000 026 12519.17 211.85 54680.60 88888.00 2015-01-26 16:38:54.125 026 12519.20 211.82 54680.65 88888.00 2015-01-26 16:38:54.250 026 12519.17 211.82 54680.65 88888.00 2015-01-26 16:38:54.375 026 12519.10 211.82 54680.60 88888.00 2015-01-26 16:38:54.500 026 12519.08 211.80 54680.57 88888.00 2015-01-26 16:38:54.625 026 12519.15 211.82 54680.57 88888.00 2015-01-26 16:38:54.750 026 12519.17 211.80 54680.57 88888.00 2015-01-26 16:38:54.875 026 12519.17 211.80 54680.60 88888.00 2015-01-26 16:38:55.000 026 12519.12 211.82 54680.60 88888.00 2015-01-26 16:38:55.125 026 12519.12 211.85 54680.60 88888.00 2015-01-26 16:38:55.250 026 12519.12 211.85 54680.60 88888.00 2015-01-26 16:38:55.375 026 12519.15 211.88 54680.62 88888.00 2015-01-26 16:38:55.500 026 12519.15 211.85 54680.62 88888.00 2015-01-26 16:38:55.625 026 12519.12 211.85 54680.57 88888.00 2015-01-26 16:38:55.750 026 12519.05 211.85 54680.57 88888.00 2015-01-26 16:38:55.875 026 12519.08 211.82 54680.60 88888.00 2015-01-26 16:38:56.000 026 12519.08 211.80 54680.57 88888.00 2015-01-26 16:38:56.125 026 12519.10 211.80 54680.62 88888.00 2015-01-26 16:38:56.250 026 12519.08 211.80 54680.62 88888.00 2015-01-26 16:38:56.375 026 12519.10 211.82 54680.62 88888.00 2015-01-26 16:38:56.500 026 12519.10 211.75 54680.60 88888.00 2015-01-26 16:38:56.625 026 12519.12 211.78 54680.57 88888.00 2015-01-26 16:38:56.750 026 12519.10 211.78 54680.57 88888.00 2015-01-26 16:38:56.875 026 12519.02 211.80 54680.55 88888.00 2015-01-26 16:38:57.000 026 12519.05 211.80 54680.60 88888.00 2015-01-26 16:38:57.125 026 12519.00 211.78 54680.60 88888.00 2015-01-26 16:38:57.250 026 12518.92 211.78 54680.60 88888.00 2015-01-26 16:38:57.375 026 12518.85 211.72 54680.55 88888.00 2015-01-26 16:38:57.500 026 12518.90 211.80 54680.60 88888.00 2015-01-26 16:38:57.625 026 12518.95 211.82 54680.60 88888.00 2015-01-26 16:38:57.750 026 12518.95 211.80 54680.62 88888.00 2015-01-26 16:38:57.875 026 12518.85 211.78 54680.62 88888.00 2015-01-26 16:38:58.000 026 12518.88 211.75 54680.60 88888.00 2015-01-26 16:38:58.125 026 12518.85 211.78 54680.62 88888.00 2015-01-26 16:38:58.250 026 12518.90 211.75 54680.60 88888.00 2015-01-26 16:38:58.375 026 12518.90 211.80 54680.57 88888.00 2015-01-26 16:38:58.500 026 12518.85 211.80 54680.60 88888.00 2015-01-26 16:38:58.625 026 12518.85 211.82 54680.60 88888.00 2015-01-26 16:38:58.750 026 12518.90 211.80 54680.60 88888.00 2015-01-26 16:38:58.875 026 12518.83 211.78 54680.60 88888.00 2015-01-26 16:38:59.000 026 12518.77 211.78 54680.60 88888.00 2015-01-26 16:38:59.125 026 12518.83 211.78 54680.60 88888.00 2015-01-26 16:38:59.250 026 12518.83 211.78 54680.62 88888.00 2015-01-26 16:38:59.375 026 12518.90 211.80 54680.62 88888.00 2015-01-26 16:38:59.500 026 12518.85 211.75 54680.60 88888.00 2015-01-26 16:38:59.625 026 12518.85 211.75 54680.57 88888.00 2015-01-26 16:38:59.750 026 12518.80 211.75 54680.60 88888.00 2015-01-26 16:38:59.875 026 12518.80 211.78 54680.60 88888.00 2015-01-26 16:39:00.000 026 12518.80 211.78 54680.60 88888.00 2015-01-26 16:39:00.125 026 12518.77 211.78 54680.60 88888.00 2015-01-26 16:39:00.250 026 12518.70 211.72 54680.60 88888.00 2015-01-26 16:39:00.375 026 12518.75 211.80 54680.65 88888.00 2015-01-26 16:39:00.500 026 12518.77 211.78 54680.60 88888.00 2015-01-26 16:39:00.625 026 12518.77 211.75 54680.60 88888.00 2015-01-26 16:39:00.750 026 12518.70 211.72 54680.60 88888.00 2015-01-26 16:39:00.875 026 12518.65 211.72 54680.60 88888.00 2015-01-26 16:39:01.000 026 12518.67 211.75 54680.57 88888.00 2015-01-26 16:39:01.125 026 12518.70 211.78 54680.60 88888.00 2015-01-26 16:39:01.250 026 12518.67 211.72 54680.60 88888.00 2015-01-26 16:39:01.375 026 12518.73 211.72 54680.57 88888.00 2015-01-26 16:39:01.500 026 12518.73 211.75 54680.57 88888.00 2015-01-26 16:39:01.625 026 12518.75 211.78 54680.60 88888.00 2015-01-26 16:39:01.750 026 12518.77 211.78 54680.57 88888.00 2015-01-26 16:39:01.875 026 12518.73 211.78 54680.57 88888.00 2015-01-26 16:39:02.000 026 12518.70 211.80 54680.55 88888.00 2015-01-26 16:39:02.125 026 12518.75 211.80 54680.57 88888.00 2015-01-26 16:39:02.250 026 12518.73 211.75 54680.55 88888.00 2015-01-26 16:39:02.375 026 12518.73 211.72 54680.57 88888.00 2015-01-26 16:39:02.500 026 12518.73 211.75 54680.55 88888.00 2015-01-26 16:39:02.625 026 12518.70 211.78 54680.55 88888.00 2015-01-26 16:39:02.750 026 12518.62 211.80 54680.55 88888.00 2015-01-26 16:39:02.875 026 12518.62 211.82 54680.53 88888.00 2015-01-26 16:39:03.000 026 12518.58 211.82 54680.53 88888.00 2015-01-26 16:39:03.125 026 12518.60 211.78 54680.55 88888.00 2015-01-26 16:39:03.250 026 12518.62 211.78 54680.57 88888.00 2015-01-26 16:39:03.375 026 12518.70 211.80 54680.62 88888.00 2015-01-26 16:39:03.500 026 12518.65 211.80 54680.62 88888.00 2015-01-26 16:39:03.625 026 12518.62 211.78 54680.55 88888.00 2015-01-26 16:39:03.750 026 12518.60 211.78 54680.53 88888.00 2015-01-26 16:39:03.875 026 12518.60 211.78 54680.55 88888.00 2015-01-26 16:39:04.000 026 12518.58 211.75 54680.53 88888.00 2015-01-26 16:39:04.125 026 12518.55 211.78 54680.55 88888.00 2015-01-26 16:39:04.250 026 12518.55 211.75 54680.57 88888.00 2015-01-26 16:39:04.375 026 12518.55 211.75 54680.55 88888.00 2015-01-26 16:39:04.500 026 12518.52 211.78 54680.55 88888.00 2015-01-26 16:39:04.625 026 12518.55 211.78 54680.57 88888.00 2015-01-26 16:39:04.750 026 12518.58 211.78 54680.55 88888.00 2015-01-26 16:39:04.875 026 12518.60 211.72 54680.55 88888.00 2015-01-26 16:39:05.000 026 12518.65 211.72 54680.55 88888.00 2015-01-26 16:39:05.125 026 12518.67 211.75 54680.57 88888.00 2015-01-26 16:39:05.250 026 12518.65 211.78 54680.60 88888.00 2015-01-26 16:39:05.375 026 12518.70 211.75 54680.57 88888.00 2015-01-26 16:39:05.500 026 12518.70 211.75 54680.55 88888.00 2015-01-26 16:39:05.625 026 12518.67 211.72 54680.55 88888.00 2015-01-26 16:39:05.750 026 12518.65 211.70 54680.57 88888.00 2015-01-26 16:39:05.875 026 12518.62 211.72 54680.57 88888.00 2015-01-26 16:39:06.000 026 12518.62 211.75 54680.55 88888.00 2015-01-26 16:39:06.125 026 12518.58 211.70 54680.57 88888.00 2015-01-26 16:39:06.250 026 12518.52 211.72 54680.57 88888.00 2015-01-26 16:39:06.375 026 12518.62 211.75 54680.60 88888.00 2015-01-26 16:39:06.500 026 12518.62 211.72 54680.60 88888.00 2015-01-26 16:39:06.625 026 12518.58 211.72 54680.57 88888.00 2015-01-26 16:39:06.750 026 12518.58 211.75 54680.55 88888.00 2015-01-26 16:39:06.875 026 12518.60 211.75 54680.55 88888.00 2015-01-26 16:39:07.000 026 12518.55 211.72 54680.55 88888.00 2015-01-26 16:39:07.125 026 12518.50 211.70 54680.55 88888.00 2015-01-26 16:39:07.250 026 12518.48 211.75 54680.60 88888.00 2015-01-26 16:39:07.375 026 12518.60 211.75 54680.60 88888.00 2015-01-26 16:39:07.500 026 12518.67 211.75 54680.57 88888.00 2015-01-26 16:39:07.625 026 12518.65 211.72 54680.57 88888.00 2015-01-26 16:39:07.750 026 12518.60 211.70 54680.57 88888.00 2015-01-26 16:39:07.875 026 12518.60 211.72 54680.57 88888.00 2015-01-26 16:39:08.000 026 12518.62 211.72 54680.57 88888.00 2015-01-26 16:39:08.125 026 12518.60 211.75 54680.57 88888.00 2015-01-26 16:39:08.250 026 12518.58 211.72 54680.60 88888.00 2015-01-26 16:39:08.375 026 12518.60 211.72 54680.57 88888.00 2015-01-26 16:39:08.500 026 12518.62 211.70 54680.57 88888.00 2015-01-26 16:39:08.625 026 12518.55 211.72 54680.60 88888.00 2015-01-26 16:39:08.750 026 12518.48 211.72 54680.60 88888.00 2015-01-26 16:39:08.875 026 12518.45 211.70 54680.57 88888.00 2015-01-26 16:39:09.000 026 12518.50 211.70 54680.55 88888.00 2015-01-26 16:39:09.125 026 12518.58 211.68 54680.60 88888.00 2015-01-26 16:39:09.250 026 12518.52 211.68 54680.57 88888.00 2015-01-26 16:39:09.375 026 12518.48 211.70 54680.57 88888.00 2015-01-26 16:39:09.500 026 12518.48 211.70 54680.55 88888.00 2015-01-26 16:39:09.625 026 12518.50 211.72 54680.60 88888.00 2015-01-26 16:39:09.750 026 12518.52 211.75 54680.60 88888.00 2015-01-26 16:39:09.875 026 12518.50 211.72 54680.57 88888.00 2015-01-26 16:39:10.000 026 12518.48 211.68 54680.55 88888.00 2015-01-26 16:39:10.125 026 12518.45 211.68 54680.55 88888.00 2015-01-26 16:39:10.250 026 12518.42 211.68 54680.57 88888.00 2015-01-26 16:39:10.375 026 12518.50 211.72 54680.60 88888.00 2015-01-26 16:39:10.500 026 12518.52 211.70 54680.57 88888.00 2015-01-26 16:39:10.625 026 12518.58 211.70 54680.55 88888.00 2015-01-26 16:39:10.750 026 12518.55 211.68 54680.57 88888.00 2015-01-26 16:39:10.875 026 12518.55 211.68 54680.55 88888.00 2015-01-26 16:39:11.000 026 12518.58 211.68 54680.55 88888.00 2015-01-26 16:39:11.125 026 12518.58 211.65 54680.57 88888.00 2015-01-26 16:39:11.250 026 12518.55 211.65 54680.55 88888.00 2015-01-26 16:39:11.375 026 12518.60 211.68 54680.55 88888.00 2015-01-26 16:39:11.500 026 12518.60 211.68 54680.55 88888.00 2015-01-26 16:39:11.625 026 12518.52 211.68 54680.60 88888.00 2015-01-26 16:39:11.750 026 12518.50 211.68 54680.57 88888.00 2015-01-26 16:39:11.875 026 12518.50 211.68 54680.57 88888.00 2015-01-26 16:39:12.000 026 12518.50 211.68 54680.57 88888.00 2015-01-26 16:39:12.125 026 12518.52 211.70 54680.57 88888.00 2015-01-26 16:39:12.250 026 12518.48 211.65 54680.55 88888.00 2015-01-26 16:39:12.375 026 12518.48 211.65 54680.53 88888.00 2015-01-26 16:39:12.500 026 12518.50 211.68 54680.55 88888.00 2015-01-26 16:39:12.625 026 12518.50 211.68 54680.55 88888.00 2015-01-26 16:39:12.750 026 12518.52 211.70 54680.57 88888.00 2015-01-26 16:39:12.875 026 12518.58 211.68 54680.55 88888.00 2015-01-26 16:39:13.000 026 12518.50 211.70 54680.53 88888.00 2015-01-26 16:39:13.125 026 12518.55 211.72 54680.55 88888.00 2015-01-26 16:39:13.250 026 12518.55 211.70 54680.55 88888.00 2015-01-26 16:39:13.375 026 12518.50 211.70 54680.53 88888.00 2015-01-26 16:39:13.500 026 12518.45 211.68 54680.53 88888.00 2015-01-26 16:39:13.625 026 12518.48 211.68 54680.53 88888.00 2015-01-26 16:39:13.750 026 12518.52 211.70 54680.55 88888.00 2015-01-26 16:39:13.875 026 12518.48 211.72 54680.55 88888.00 2015-01-26 16:39:14.000 026 12518.45 211.72 54680.55 88888.00 2015-01-26 16:39:14.125 026 12518.42 211.72 54680.55 88888.00 2015-01-26 16:39:14.250 026 12518.45 211.70 54680.55 88888.00 2015-01-26 16:39:14.375 026 12518.50 211.70 54680.53 88888.00 2015-01-26 16:39:14.500 026 12518.42 211.70 54680.55 88888.00 2015-01-26 16:39:14.625 026 12518.45 211.70 54680.55 88888.00 2015-01-26 16:39:14.750 026 12518.50 211.68 54680.55 88888.00 2015-01-26 16:39:14.875 026 12518.45 211.70 54680.53 88888.00 2015-01-26 16:39:15.000 026 12518.42 211.70 54680.53 88888.00 2015-01-26 16:39:15.125 026 12518.55 211.75 54680.53 88888.00 2015-01-26 16:39:15.250 026 12518.52 211.75 54680.55 88888.00 2015-01-26 16:39:15.375 026 12518.45 211.72 54680.53 88888.00 2015-01-26 16:39:15.500 026 12518.42 211.70 54680.53 88888.00 2015-01-26 16:39:15.625 026 12518.40 211.72 54680.55 88888.00 2015-01-26 16:39:15.750 026 12518.42 211.75 54680.55 88888.00 2015-01-26 16:39:15.875 026 12518.48 211.78 54680.53 88888.00 2015-01-26 16:39:16.000 026 12518.45 211.78 54680.53 88888.00 2015-01-26 16:39:16.125 026 12518.42 211.75 54680.53 88888.00 2015-01-26 16:39:16.250 026 12518.42 211.70 54680.53 88888.00 2015-01-26 16:39:16.375 026 12518.45 211.70 54680.53 88888.00 2015-01-26 16:39:16.500 026 12518.45 211.75 54680.53 88888.00 2015-01-26 16:39:16.625 026 12518.52 211.75 54680.55 88888.00 2015-01-26 16:39:16.750 026 12518.52 211.75 54680.53 88888.00 2015-01-26 16:39:16.875 026 12518.45 211.72 54680.50 88888.00 2015-01-26 16:39:17.000 026 12518.42 211.75 54680.47 88888.00 2015-01-26 16:39:17.125 026 12518.50 211.75 54680.53 88888.00 2015-01-26 16:39:17.250 026 12518.52 211.75 54680.50 88888.00 2015-01-26 16:39:17.375 026 12518.50 211.75 54680.47 88888.00 2015-01-26 16:39:17.500 026 12518.45 211.70 54680.50 88888.00 2015-01-26 16:39:17.625 026 12518.42 211.75 54680.50 88888.00 2015-01-26 16:39:17.750 026 12518.50 211.80 54680.53 88888.00 2015-01-26 16:39:17.875 026 12518.52 211.80 54680.50 88888.00 2015-01-26 16:39:18.000 026 12518.45 211.78 54680.50 88888.00 2015-01-26 16:39:18.125 026 12518.42 211.78 54680.50 88888.00 2015-01-26 16:39:18.250 026 12518.42 211.78 54680.53 88888.00 2015-01-26 16:39:18.375 026 12518.48 211.80 54680.53 88888.00 2015-01-26 16:39:18.500 026 12518.40 211.82 54680.47 88888.00 2015-01-26 16:39:18.625 026 12518.40 211.78 54680.45 88888.00 2015-01-26 16:39:18.750 026 12518.45 211.80 54680.45 88888.00 2015-01-26 16:39:18.875 026 12518.45 211.78 54680.45 88888.00 2015-01-26 16:39:19.000 026 12518.45 211.80 54680.45 88888.00 2015-01-26 16:39:19.125 026 12518.42 211.82 54680.45 88888.00 2015-01-26 16:39:19.250 026 12518.40 211.82 54680.47 88888.00 2015-01-26 16:39:19.375 026 12518.45 211.82 54680.47 88888.00 2015-01-26 16:39:19.500 026 12518.45 211.82 54680.47 88888.00 2015-01-26 16:39:19.625 026 12518.48 211.82 54680.45 88888.00 2015-01-26 16:39:19.750 026 12518.52 211.82 54680.45 88888.00 2015-01-26 16:39:19.875 026 12518.50 211.88 54680.45 88888.00 2015-01-26 16:39:20.000 026 12518.48 211.88 54680.47 88888.00 2015-01-26 16:39:20.125 026 12518.48 211.88 54680.47 88888.00 2015-01-26 16:39:20.250 026 12518.48 211.88 54680.47 88888.00 2015-01-26 16:39:20.375 026 12518.55 211.88 54680.47 88888.00 2015-01-26 16:39:20.500 026 12518.55 211.85 54680.45 88888.00 2015-01-26 16:39:20.625 026 12518.42 211.82 54680.45 88888.00 2015-01-26 16:39:20.750 026 12518.40 211.82 54680.43 88888.00 2015-01-26 16:39:20.875 026 12518.45 211.88 54680.47 88888.00 2015-01-26 16:39:21.000 026 12518.42 211.85 54680.45 88888.00 2015-01-26 16:39:21.125 026 12518.38 211.88 54680.43 88888.00 2015-01-26 16:39:21.250 026 12518.33 211.88 54680.45 88888.00 2015-01-26 16:39:21.375 026 12518.40 211.90 54680.50 88888.00 2015-01-26 16:39:21.500 026 12518.48 211.88 54680.45 88888.00 2015-01-26 16:39:21.625 026 12518.48 211.88 54680.40 88888.00 2015-01-26 16:39:21.750 026 12518.45 211.93 54680.40 88888.00 2015-01-26 16:39:21.875 026 12518.35 211.95 54680.38 88888.00 2015-01-26 16:39:22.000 026 12518.33 211.95 54680.38 88888.00 2015-01-26 16:39:22.125 026 12518.35 211.95 54680.43 88888.00 2015-01-26 16:39:22.250 026 12518.35 211.93 54680.43 88888.00 2015-01-26 16:39:22.375 026 12518.33 211.95 54680.43 88888.00 2015-01-26 16:39:22.500 026 12518.38 211.97 54680.43 88888.00 2015-01-26 16:39:22.625 026 12518.42 211.95 54680.40 88888.00 2015-01-26 16:39:22.750 026 12518.40 211.93 54680.38 88888.00 2015-01-26 16:39:22.875 026 12518.38 211.93 54680.40 88888.00 2015-01-26 16:39:23.000 026 12518.38 211.95 54680.40 88888.00 2015-01-26 16:39:23.125 026 12518.38 211.97 54680.43 88888.00 2015-01-26 16:39:23.250 026 12518.38 212.00 54680.45 88888.00 2015-01-26 16:39:23.375 026 12518.38 212.00 54680.40 88888.00 2015-01-26 16:39:23.500 026 12518.38 211.97 54680.43 88888.00 2015-01-26 16:39:23.625 026 12518.35 212.00 54680.43 88888.00 2015-01-26 16:39:23.750 026 12518.30 212.00 54680.43 88888.00 2015-01-26 16:39:23.875 026 12518.25 212.03 54680.40 88888.00 2015-01-26 16:39:24.000 026 12518.33 212.03 54680.40 88888.00 2015-01-26 16:39:24.125 026 12518.33 212.00 54680.38 88888.00 2015-01-26 16:39:24.250 026 12518.25 212.00 54680.40 88888.00 2015-01-26 16:39:24.375 026 12518.23 211.95 54680.38 88888.00 2015-01-26 16:39:24.500 026 12518.20 211.97 54680.38 88888.00 2015-01-26 16:39:24.625 026 12518.20 212.00 54680.43 88888.00 2015-01-26 16:39:24.750 026 12518.17 212.03 54680.43 88888.00 2015-01-26 16:39:24.875 026 12518.20 212.03 54680.40 88888.00 2015-01-26 16:39:25.000 026 12518.23 212.03 54680.38 88888.00 2015-01-26 16:39:25.125 026 12518.17 212.05 54680.40 88888.00 2015-01-26 16:39:25.250 026 12518.12 212.03 54680.40 88888.00 2015-01-26 16:39:25.375 026 12518.17 212.05 54680.40 88888.00 2015-01-26 16:39:25.500 026 12518.27 212.07 54680.40 88888.00 2015-01-26 16:39:25.625 026 12518.30 212.05 54680.38 88888.00 2015-01-26 16:39:25.750 026 12518.23 212.05 54680.35 88888.00 2015-01-26 16:39:25.875 026 12518.20 212.07 54680.38 88888.00 2015-01-26 16:39:26.000 026 12518.20 212.10 54680.40 88888.00 2015-01-26 16:39:26.125 026 12518.17 212.10 54680.38 88888.00 2015-01-26 16:39:26.250 026 12518.23 212.10 54680.40 88888.00 2015-01-26 16:39:26.375 026 12518.23 212.10 54680.38 88888.00 2015-01-26 16:39:26.500 026 12518.20 212.12 54680.38 88888.00 2015-01-26 16:39:26.625 026 12518.15 212.10 54680.32 88888.00 2015-01-26 16:39:26.750 026 12518.20 212.10 54680.35 88888.00 2015-01-26 16:39:26.875 026 12518.20 212.12 54680.40 88888.00 2015-01-26 16:39:27.000 026 12518.23 212.15 54680.38 88888.00 2015-01-26 16:39:27.125 026 12518.17 212.15 54680.35 88888.00 2015-01-26 16:39:27.250 026 12518.05 212.15 54680.32 88888.00 2015-01-26 16:39:27.375 026 12518.05 212.15 54680.35 88888.00 2015-01-26 16:39:27.500 026 12518.08 212.18 54680.35 88888.00 2015-01-26 16:39:27.625 026 12518.05 212.15 54680.38 88888.00 2015-01-26 16:39:27.750 026 12518.10 212.15 54680.35 88888.00 2015-01-26 16:39:27.875 026 12518.12 212.18 54680.32 88888.00 2015-01-26 16:39:28.000 026 12518.05 212.18 54680.32 88888.00 2015-01-26 16:39:28.125 026 12518.02 212.15 54680.32 88888.00 2015-01-26 16:39:28.250 026 12518.02 212.12 54680.35 88888.00 2015-01-26 16:39:28.375 026 12518.08 212.15 54680.32 88888.00 2015-01-26 16:39:28.500 026 12518.08 212.15 54680.30 88888.00 2015-01-26 16:39:28.625 026 12518.10 212.18 54680.32 88888.00 2015-01-26 16:39:28.750 026 12518.10 212.22 54680.32 88888.00 2015-01-26 16:39:28.875 026 12518.05 212.22 54680.35 88888.00 2015-01-26 16:39:29.000 026 12518.08 212.18 54680.30 88888.00 2015-01-26 16:39:29.125 026 12518.10 212.20 54680.30 88888.00 2015-01-26 16:39:29.250 026 12518.02 212.20 54680.30 88888.00 2015-01-26 16:39:29.375 026 12518.05 212.22 54680.30 88888.00 2015-01-26 16:39:29.500 026 12518.05 212.20 54680.30 88888.00 2015-01-26 16:39:29.625 026 12518.02 212.20 54680.28 88888.00 2015-01-26 16:39:29.750 026 12518.00 212.22 54680.30 88888.00 2015-01-26 16:39:29.875 026 12518.02 212.22 54680.32 88888.00 2015-01-26 16:39:30.000 026 12518.02 212.22 54680.25 88888.00 2015-01-26 16:39:30.125 026 12518.05 212.22 54680.25 88888.00 2015-01-26 16:39:30.250 026 12518.08 212.25 54680.30 88888.00 2015-01-26 16:39:30.375 026 12518.05 212.30 54680.32 88888.00 2015-01-26 16:39:30.500 026 12517.95 212.30 54680.32 88888.00 2015-01-26 16:39:30.625 026 12517.95 212.28 54680.35 88888.00 2015-01-26 16:39:30.750 026 12517.98 212.28 54680.30 88888.00 2015-01-26 16:39:30.875 026 12518.08 212.30 54680.30 88888.00 2015-01-26 16:39:31.000 026 12518.12 212.28 54680.28 88888.00 2015-01-26 16:39:31.125 026 12518.08 212.25 54680.30 88888.00 2015-01-26 16:39:31.250 026 12518.00 212.22 54680.30 88888.00 2015-01-26 16:39:31.375 026 12517.98 212.22 54680.28 88888.00 2015-01-26 16:39:31.500 026 12518.05 212.25 54680.28 88888.00 2015-01-26 16:39:31.625 026 12518.02 212.28 54680.28 88888.00 2015-01-26 16:39:31.750 026 12517.95 212.25 54680.25 88888.00 2015-01-26 16:39:31.875 026 12517.92 212.25 54680.25 88888.00 2015-01-26 16:39:32.000 026 12518.00 212.30 54680.25 88888.00 2015-01-26 16:39:32.125 026 12518.02 212.25 54680.22 88888.00 2015-01-26 16:39:32.250 026 12517.95 212.22 54680.22 88888.00 2015-01-26 16:39:32.375 026 12518.00 212.28 54680.25 88888.00 2015-01-26 16:39:32.500 026 12518.00 212.30 54680.25 88888.00 2015-01-26 16:39:32.625 026 12518.02 212.30 54680.22 88888.00 2015-01-26 16:39:32.750 026 12518.08 212.30 54680.22 88888.00 2015-01-26 16:39:32.875 026 12518.00 212.28 54680.25 88888.00 2015-01-26 16:39:33.000 026 12517.95 212.28 54680.25 88888.00 2015-01-26 16:39:33.125 026 12517.98 212.30 54680.28 88888.00 2015-01-26 16:39:33.250 026 12517.95 212.28 54680.28 88888.00 2015-01-26 16:39:33.375 026 12517.90 212.32 54680.28 88888.00 2015-01-26 16:39:33.500 026 12517.90 212.32 54680.28 88888.00 2015-01-26 16:39:33.625 026 12517.95 212.30 54680.25 88888.00 2015-01-26 16:39:33.750 026 12517.98 212.30 54680.25 88888.00 2015-01-26 16:39:33.875 026 12517.95 212.30 54680.22 88888.00 2015-01-26 16:39:34.000 026 12517.98 212.30 54680.22 88888.00 2015-01-26 16:39:34.125 026 12517.92 212.38 54680.22 88888.00 2015-01-26 16:39:34.250 026 12517.88 212.35 54680.25 88888.00 2015-01-26 16:39:34.375 026 12517.83 212.32 54680.25 88888.00 2015-01-26 16:39:34.500 026 12517.90 212.32 54680.25 88888.00 2015-01-26 16:39:34.625 026 12517.92 212.35 54680.25 88888.00 2015-01-26 16:39:34.750 026 12517.95 212.38 54680.25 88888.00 2015-01-26 16:39:34.875 026 12517.92 212.35 54680.22 88888.00 2015-01-26 16:39:35.000 026 12517.90 212.35 54680.20 88888.00 2015-01-26 16:39:35.125 026 12517.83 212.38 54680.20 88888.00 2015-01-26 16:39:35.250 026 12517.80 212.35 54680.22 88888.00 2015-01-26 16:39:35.375 026 12517.85 212.35 54680.22 88888.00 2015-01-26 16:39:35.500 026 12517.85 212.38 54680.22 88888.00 2015-01-26 16:39:35.625 026 12517.77 212.38 54680.25 88888.00 2015-01-26 16:39:35.750 026 12517.77 212.35 54680.25 88888.00 2015-01-26 16:39:35.875 026 12517.83 212.38 54680.25 88888.00 2015-01-26 16:39:36.000 026 12517.77 212.43 54680.25 88888.00 2015-01-26 16:39:36.125 026 12517.80 212.40 54680.25 88888.00 2015-01-26 16:39:36.250 026 12517.83 212.38 54680.22 88888.00 2015-01-26 16:39:36.375 026 12517.85 212.38 54680.22 88888.00 2015-01-26 16:39:36.500 026 12517.85 212.38 54680.25 88888.00 2015-01-26 16:39:36.625 026 12517.85 212.40 54680.22 88888.00 2015-01-26 16:39:36.750 026 12517.85 212.40 54680.22 88888.00 2015-01-26 16:39:36.875 026 12517.88 212.40 54680.22 88888.00 2015-01-26 16:39:37.000 026 12517.92 212.40 54680.22 88888.00 2015-01-26 16:39:37.125 026 12517.85 212.43 54680.20 88888.00 2015-01-26 16:39:37.250 026 12517.83 212.40 54680.22 88888.00 2015-01-26 16:39:37.375 026 12517.92 212.45 54680.20 88888.00 2015-01-26 16:39:37.500 026 12517.92 212.43 54680.20 88888.00 2015-01-26 16:39:37.625 026 12517.85 212.43 54680.25 88888.00 2015-01-26 16:39:37.750 026 12517.85 212.45 54680.28 88888.00 2015-01-26 16:39:37.875 026 12517.80 212.43 54680.25 88888.00 2015-01-26 16:39:38.000 026 12517.80 212.40 54680.18 88888.00 2015-01-26 16:39:38.125 026 12517.77 212.45 54680.20 88888.00 2015-01-26 16:39:38.250 026 12517.80 212.47 54680.22 88888.00 2015-01-26 16:39:38.375 026 12517.83 212.45 54680.22 88888.00 2015-01-26 16:39:38.500 026 12517.83 212.47 54680.22 88888.00 2015-01-26 16:39:38.625 026 12517.80 212.47 54680.20 88888.00 2015-01-26 16:39:38.750 026 12517.80 212.47 54680.22 88888.00 2015-01-26 16:39:38.875 026 12517.88 212.50 54680.22 88888.00 2015-01-26 16:39:39.000 026 12517.95 212.47 54680.20 88888.00 2015-01-26 16:39:39.125 026 12517.92 212.47 54680.20 88888.00 2015-01-26 16:39:39.250 026 12517.77 212.53 54680.22 88888.00 2015-01-26 16:39:39.375 026 12517.67 212.55 54680.22 88888.00 2015-01-26 16:39:39.500 026 12517.70 212.53 54680.22 88888.00 2015-01-26 16:39:39.625 026 12517.75 212.53 54680.20 88888.00 2015-01-26 16:39:39.750 026 12517.75 212.55 54680.20 88888.00 2015-01-26 16:39:39.875 026 12517.77 212.57 54680.20 88888.00 2015-01-26 16:39:40.000 026 12517.83 212.57 54680.20 88888.00 2015-01-26 16:39:40.125 026 12517.83 212.57 54680.20 88888.00 2015-01-26 16:39:40.250 026 12517.75 212.60 54680.20 88888.00 2015-01-26 16:39:40.375 026 12517.75 212.62 54680.20 88888.00 2015-01-26 16:39:40.500 026 12517.73 212.57 54680.20 88888.00 2015-01-26 16:39:40.625 026 12517.75 212.62 54680.18 88888.00 2015-01-26 16:39:40.750 026 12517.73 212.62 54680.15 88888.00 2015-01-26 16:39:40.875 026 12517.67 212.57 54680.15 88888.00 2015-01-26 16:39:41.000 026 12517.67 212.62 54680.15 88888.00 2015-01-26 16:39:41.125 026 12517.70 212.62 54680.18 88888.00 2015-01-26 16:39:41.250 026 12517.62 212.62 54680.18 88888.00 2015-01-26 16:39:41.375 026 12517.67 212.68 54680.18 88888.00 2015-01-26 16:39:41.500 026 12517.73 212.65 54680.15 88888.00 2015-01-26 16:39:41.625 026 12517.70 212.62 54680.15 88888.00 2015-01-26 16:39:41.750 026 12517.62 212.62 54680.15 88888.00 2015-01-26 16:39:41.875 026 12517.65 212.70 54680.15 88888.00 2015-01-26 16:39:42.000 026 12517.65 212.75 54680.10 88888.00 2015-01-26 16:39:42.125 026 12517.73 212.70 54680.15 88888.00 2015-01-26 16:39:42.250 026 12517.60 212.70 54680.20 88888.00 2015-01-26 16:39:42.375 026 12517.55 212.70 54680.18 88888.00 2015-01-26 16:39:42.500 026 12517.55 212.72 54680.18 88888.00 2015-01-26 16:39:42.625 026 12517.62 212.72 54680.18 88888.00 2015-01-26 16:39:42.750 026 12517.73 212.70 54680.12 88888.00 2015-01-26 16:39:42.875 026 12517.70 212.70 54680.10 88888.00 2015-01-26 16:39:43.000 026 12517.58 212.65 54680.07 88888.00 2015-01-26 16:39:43.125 026 12517.50 212.70 54680.12 88888.00 2015-01-26 16:39:43.250 026 12517.50 212.78 54680.15 88888.00 2015-01-26 16:39:43.375 026 12517.58 212.78 54680.15 88888.00 2015-01-26 16:39:43.500 026 12517.58 212.75 54680.12 88888.00 2015-01-26 16:39:43.625 026 12517.55 212.75 54680.10 88888.00 2015-01-26 16:39:43.750 026 12517.58 212.72 54680.10 88888.00 2015-01-26 16:39:43.875 026 12517.58 212.72 54680.10 88888.00 2015-01-26 16:39:44.000 026 12517.60 212.75 54680.10 88888.00 2015-01-26 16:39:44.125 026 12517.50 212.78 54680.12 88888.00 2015-01-26 16:39:44.250 026 12517.40 212.75 54680.12 88888.00 2015-01-26 16:39:44.375 026 12517.48 212.78 54680.15 88888.00 2015-01-26 16:39:44.500 026 12517.58 212.80 54680.18 88888.00 2015-01-26 16:39:44.625 026 12517.60 212.82 54680.15 88888.00 2015-01-26 16:39:44.750 026 12517.55 212.80 54680.12 88888.00 2015-01-26 16:39:44.875 026 12517.52 212.82 54680.12 88888.00 2015-01-26 16:39:45.000 026 12517.58 212.82 54680.12 88888.00 2015-01-26 16:39:45.125 026 12517.67 212.85 54680.12 88888.00 2015-01-26 16:39:45.250 026 12517.62 212.85 54680.15 88888.00 2015-01-26 16:39:45.375 026 12517.55 212.85 54680.12 88888.00 2015-01-26 16:39:45.500 026 12517.50 212.85 54680.12 88888.00 2015-01-26 16:39:45.625 026 12517.52 212.85 54680.10 88888.00 2015-01-26 16:39:45.750 026 12517.50 212.85 54680.07 88888.00 2015-01-26 16:39:45.875 026 12517.48 212.85 54680.07 88888.00 2015-01-26 16:39:46.000 026 12517.50 212.85 54680.10 88888.00 2015-01-26 16:39:46.125 026 12517.50 212.88 54680.10 88888.00 2015-01-26 16:39:46.250 026 12517.50 212.85 54680.10 88888.00 2015-01-26 16:39:46.375 026 12517.55 212.88 54680.07 88888.00 2015-01-26 16:39:46.500 026 12517.55 212.88 54680.07 88888.00 2015-01-26 16:39:46.625 026 12517.52 212.90 54680.10 88888.00 2015-01-26 16:39:46.750 026 12517.52 212.90 54680.10 88888.00 2015-01-26 16:39:46.875 026 12517.55 212.90 54680.10 88888.00 2015-01-26 16:39:47.000 026 12517.58 212.90 54680.07 88888.00 2015-01-26 16:39:47.125 026 12517.60 212.90 54680.05 88888.00 2015-01-26 16:39:47.250 026 12517.58 212.88 54680.07 88888.00 2015-01-26 16:39:47.375 026 12517.60 212.90 54680.10 88888.00 2015-01-26 16:39:47.500 026 12517.58 212.90 54680.07 88888.00 2015-01-26 16:39:47.625 026 12517.50 212.90 54680.10 88888.00 2015-01-26 16:39:47.750 026 12517.40 212.90 54680.07 88888.00 2015-01-26 16:39:47.875 026 12517.38 212.93 54680.07 88888.00 2015-01-26 16:39:48.000 026 12517.40 212.95 54680.10 88888.00 2015-01-26 16:39:48.125 026 12517.38 212.97 54680.07 88888.00 2015-01-26 16:39:48.250 026 12517.40 212.95 54680.10 88888.00 2015-01-26 16:39:48.375 026 12517.42 212.95 54680.07 88888.00 2015-01-26 16:39:48.500 026 12517.38 212.93 54680.05 88888.00 2015-01-26 16:39:48.625 026 12517.40 212.93 54680.05 88888.00 2015-01-26 16:39:48.750 026 12517.40 212.97 54680.07 88888.00 2015-01-26 16:39:48.875 026 12517.40 212.97 54680.10 88888.00 2015-01-26 16:39:49.000 026 12517.42 213.00 54680.07 88888.00 2015-01-26 16:39:49.125 026 12517.40 212.95 54680.07 88888.00 2015-01-26 16:39:49.250 026 12517.40 212.95 54680.10 88888.00 2015-01-26 16:39:49.375 026 12517.40 212.95 54680.07 88888.00 2015-01-26 16:39:49.500 026 12517.33 212.95 54680.05 88888.00 2015-01-26 16:39:49.625 026 12517.35 212.93 54680.05 88888.00 2015-01-26 16:39:49.750 026 12517.40 212.97 54680.05 88888.00 2015-01-26 16:39:49.875 026 12517.42 212.97 54680.05 88888.00 2015-01-26 16:39:50.000 026 12517.40 213.00 54680.05 88888.00 2015-01-26 16:39:50.125 026 12517.45 212.97 54680.05 88888.00 2015-01-26 16:39:50.250 026 12517.45 212.95 54680.05 88888.00 2015-01-26 16:39:50.375 026 12517.45 212.95 54680.05 88888.00 2015-01-26 16:39:50.500 026 12517.40 212.97 54680.07 88888.00 2015-01-26 16:39:50.625 026 12517.40 212.97 54680.05 88888.00 2015-01-26 16:39:50.750 026 12517.42 212.97 54680.05 88888.00 2015-01-26 16:39:50.875 026 12517.45 212.97 54680.05 88888.00 2015-01-26 16:39:51.000 026 12517.45 213.00 54680.05 88888.00 2015-01-26 16:39:51.125 026 12517.40 213.00 54680.10 88888.00 2015-01-26 16:39:51.250 026 12517.38 213.00 54680.10 88888.00 2015-01-26 16:39:51.375 026 12517.33 212.97 54680.10 88888.00 2015-01-26 16:39:51.500 026 12517.33 213.00 54680.07 88888.00 2015-01-26 16:39:51.625 026 12517.40 213.00 54680.05 88888.00 2015-01-26 16:39:51.750 026 12517.40 213.00 54680.03 88888.00 2015-01-26 16:39:51.875 026 12517.35 213.00 54680.03 88888.00 2015-01-26 16:39:52.000 026 12517.33 213.00 54680.03 88888.00 2015-01-26 16:39:52.125 026 12517.35 213.03 54680.05 88888.00 2015-01-26 16:39:52.250 026 12517.33 212.97 54680.03 88888.00 2015-01-26 16:39:52.375 026 12517.27 213.00 54680.03 88888.00 2015-01-26 16:39:52.500 026 12517.20 213.00 54680.03 88888.00 2015-01-26 16:39:52.625 026 12517.25 213.03 54680.07 88888.00 2015-01-26 16:39:52.750 026 12517.25 213.03 54680.05 88888.00 2015-01-26 16:39:52.875 026 12517.25 213.03 54680.05 88888.00 2015-01-26 16:39:53.000 026 12517.23 213.05 54680.03 88888.00 2015-01-26 16:39:53.125 026 12517.20 213.05 54680.05 88888.00 2015-01-26 16:39:53.250 026 12517.25 213.05 54680.07 88888.00 2015-01-26 16:39:53.375 026 12517.27 213.05 54680.05 88888.00 2015-01-26 16:39:53.500 026 12517.20 213.03 54680.00 88888.00 2015-01-26 16:39:53.625 026 12517.23 213.07 54680.05 88888.00 2015-01-26 16:39:53.750 026 12517.33 213.10 54680.07 88888.00 2015-01-26 16:39:53.875 026 12517.30 213.07 54680.07 88888.00 2015-01-26 16:39:54.000 026 12517.30 213.07 54680.05 88888.00 2015-01-26 16:39:54.125 026 12517.27 213.07 54680.05 88888.00 2015-01-26 16:39:54.250 026 12517.23 213.03 54680.00 88888.00 2015-01-26 16:39:54.375 026 12517.23 213.07 54680.00 88888.00 2015-01-26 16:39:54.500 026 12517.25 213.07 54680.03 88888.00 2015-01-26 16:39:54.625 026 12517.25 213.07 54680.05 88888.00 2015-01-26 16:39:54.750 026 12517.17 213.07 54680.05 88888.00 2015-01-26 16:39:54.875 026 12517.17 213.07 54680.03 88888.00 2015-01-26 16:39:55.000 026 12517.15 213.05 54680.03 88888.00 2015-01-26 16:39:55.125 026 12517.15 213.07 54680.03 88888.00 2015-01-26 16:39:55.250 026 12517.08 213.10 54680.05 88888.00 2015-01-26 16:39:55.375 026 12517.10 213.12 54680.07 88888.00 2015-01-26 16:39:55.500 026 12517.15 213.12 54680.07 88888.00 2015-01-26 16:39:55.625 026 12517.15 213.15 54680.05 88888.00 2015-01-26 16:39:55.750 026 12517.05 213.18 54680.05 88888.00 2015-01-26 16:39:55.875 026 12517.00 213.12 54680.05 88888.00 2015-01-26 16:39:56.000 026 12517.02 213.15 54680.05 88888.00 2015-01-26 16:39:56.125 026 12517.02 213.18 54680.07 88888.00 2015-01-26 16:39:56.250 026 12517.02 213.18 54680.07 88888.00 2015-01-26 16:39:56.375 026 12517.08 213.20 54680.05 88888.00 2015-01-26 16:39:56.500 026 12517.08 213.18 54680.05 88888.00 2015-01-26 16:39:56.625 026 12517.08 213.18 54680.05 88888.00 2015-01-26 16:39:56.750 026 12517.02 213.20 54680.07 88888.00 2015-01-26 16:39:56.875 026 12517.05 213.20 54680.07 88888.00 2015-01-26 16:39:57.000 026 12517.00 213.18 54680.05 88888.00 2015-01-26 16:39:57.125 026 12516.95 213.15 54680.05 88888.00 2015-01-26 16:39:57.250 026 12516.90 213.18 54680.07 88888.00 2015-01-26 16:39:57.375 026 12516.90 213.18 54680.07 88888.00 2015-01-26 16:39:57.500 026 12516.98 213.18 54680.05 88888.00 2015-01-26 16:39:57.625 026 12516.98 213.18 54680.05 88888.00 2015-01-26 16:39:57.750 026 12516.98 213.22 54680.05 88888.00 2015-01-26 16:39:57.875 026 12516.95 213.22 54680.05 88888.00 2015-01-26 16:39:58.000 026 12516.92 213.22 54680.05 88888.00 2015-01-26 16:39:58.125 026 12516.98 213.25 54680.07 88888.00 2015-01-26 16:39:58.250 026 12516.92 213.22 54680.07 88888.00 2015-01-26 16:39:58.375 026 12516.88 213.22 54680.07 88888.00 2015-01-26 16:39:58.500 026 12516.88 213.20 54680.07 88888.00 2015-01-26 16:39:58.625 026 12516.90 213.22 54680.05 88888.00 2015-01-26 16:39:58.750 026 12516.90 213.22 54680.05 88888.00 2015-01-26 16:39:58.875 026 12516.90 213.22 54680.07 88888.00 2015-01-26 16:39:59.000 026 12516.88 213.20 54680.07 88888.00 2015-01-26 16:39:59.125 026 12516.80 213.20 54680.07 88888.00 2015-01-26 16:39:59.250 026 12516.70 213.25 54680.05 88888.00 2015-01-26 16:39:59.375 026 12516.73 213.22 54680.07 88888.00 2015-01-26 16:39:59.500 026 12516.80 213.22 54680.10 88888.00 2015-01-26 16:39:59.625 026 12516.83 213.25 54680.07 88888.00 2015-01-26 16:39:59.750 026 12516.83 213.25 54680.07 88888.00 2015-01-26 16:39:59.875 026 12516.77 213.25 54680.07 88888.00 2015-01-26 16:40:00.000 026 12516.77 213.22 54680.07 88888.00 2015-01-26 16:40:00.125 026 12516.75 213.25 54680.07 88888.00 2015-01-26 16:40:00.250 026 12516.70 213.28 54680.10 88888.00 2015-01-26 16:40:00.375 026 12516.70 213.28 54680.10 88888.00 2015-01-26 16:40:00.500 026 12516.67 213.28 54680.10 88888.00 2015-01-26 16:40:00.625 026 12516.65 213.28 54680.07 88888.00 2015-01-26 16:40:00.750 026 12516.67 213.30 54680.07 88888.00 2015-01-26 16:40:00.875 026 12516.70 213.30 54680.07 88888.00 2015-01-26 16:40:01.000 026 12516.73 213.30 54680.07 88888.00 2015-01-26 16:40:01.125 026 12516.73 213.30 54680.10 88888.00 2015-01-26 16:40:01.250 026 12516.60 213.30 54680.10 88888.00 2015-01-26 16:40:01.375 026 12516.58 213.32 54680.10 88888.00 2015-01-26 16:40:01.500 026 12516.60 213.30 54680.07 88888.00 2015-01-26 16:40:01.625 026 12516.60 213.30 54680.10 88888.00 2015-01-26 16:40:01.750 026 12516.65 213.28 54680.07 88888.00 2015-01-26 16:40:01.875 026 12516.65 213.28 54680.10 88888.00 2015-01-26 16:40:02.000 026 12516.60 213.32 54680.10 88888.00 2015-01-26 16:40:02.125 026 12516.62 213.35 54680.10 88888.00 2015-01-26 16:40:02.250 026 12516.58 213.30 54680.12 88888.00 2015-01-26 16:40:02.375 026 12516.52 213.32 54680.12 88888.00 2015-01-26 16:40:02.500 026 12516.52 213.32 54680.10 88888.00 2015-01-26 16:40:02.625 026 12516.55 213.30 54680.07 88888.00 2015-01-26 16:40:02.750 026 12516.48 213.30 54680.10 88888.00 2015-01-26 16:40:02.875 026 12516.45 213.32 54680.10 88888.00 2015-01-26 16:40:03.000 026 12516.45 213.32 54680.05 88888.00 2015-01-26 16:40:03.125 026 12516.52 213.30 54680.07 88888.00 2015-01-26 16:40:03.250 026 12516.48 213.28 54680.07 88888.00 2015-01-26 16:40:03.375 026 12516.50 213.28 54680.07 88888.00 2015-01-26 16:40:03.500 026 12516.52 213.32 54680.10 88888.00 2015-01-26 16:40:03.625 026 12516.52 213.30 54680.10 88888.00 2015-01-26 16:40:03.750 026 12516.50 213.28 54680.07 88888.00 2015-01-26 16:40:03.875 026 12516.50 213.30 54680.05 88888.00 2015-01-26 16:40:04.000 026 12516.52 213.30 54680.03 88888.00 2015-01-26 16:40:04.125 026 12516.60 213.32 54680.07 88888.00 2015-01-26 16:40:04.250 026 12516.55 213.30 54680.07 88888.00 2015-01-26 16:40:04.375 026 12516.50 213.30 54680.07 88888.00 2015-01-26 16:40:04.500 026 12516.45 213.32 54680.05 88888.00 2015-01-26 16:40:04.625 026 12516.48 213.35 54680.05 88888.00 2015-01-26 16:40:04.750 026 12516.50 213.35 54680.05 88888.00 2015-01-26 16:40:04.875 026 12516.52 213.30 54680.07 88888.00 2015-01-26 16:40:05.000 026 12516.50 213.32 54680.07 88888.00 2015-01-26 16:40:05.125 026 12516.52 213.35 54680.10 88888.00 2015-01-26 16:40:05.250 026 12516.55 213.32 54680.07 88888.00 2015-01-26 16:40:05.375 026 12516.48 213.35 54680.07 88888.00 2015-01-26 16:40:05.500 026 12516.48 213.35 54680.07 88888.00 2015-01-26 16:40:05.625 026 12516.50 213.35 54680.10 88888.00 2015-01-26 16:40:05.750 026 12516.45 213.35 54680.07 88888.00 2015-01-26 16:40:05.875 026 12516.45 213.35 54680.10 88888.00 2015-01-26 16:40:06.000 026 12516.48 213.35 54680.07 88888.00 2015-01-26 16:40:06.125 026 12516.45 213.32 54680.07 88888.00 2015-01-26 16:40:06.250 026 12516.48 213.32 54680.10 88888.00 2015-01-26 16:40:06.375 026 12516.52 213.38 54680.10 88888.00 2015-01-26 16:40:06.500 026 12516.48 213.35 54680.10 88888.00 2015-01-26 16:40:06.625 026 12516.45 213.38 54680.10 88888.00 2015-01-26 16:40:06.750 026 12516.55 213.38 54680.10 88888.00 2015-01-26 16:40:06.875 026 12516.65 213.35 54680.10 88888.00 2015-01-26 16:40:07.000 026 12516.52 213.35 54680.10 88888.00 2015-01-26 16:40:07.125 026 12516.42 213.32 54680.10 88888.00 2015-01-26 16:40:07.250 026 12516.42 213.32 54680.07 88888.00 2015-01-26 16:40:07.375 026 12516.50 213.35 54680.07 88888.00 2015-01-26 16:40:07.500 026 12516.50 213.35 54680.07 88888.00 2015-01-26 16:40:07.625 026 12516.42 213.30 54680.07 88888.00 2015-01-26 16:40:07.750 026 12516.38 213.30 54680.07 88888.00 2015-01-26 16:40:07.875 026 12516.40 213.32 54680.05 88888.00 2015-01-26 16:40:08.000 026 12516.42 213.32 54680.05 88888.00 2015-01-26 16:40:08.125 026 12516.45 213.32 54680.05 88888.00 2015-01-26 16:40:08.250 026 12516.42 213.30 54680.07 88888.00 2015-01-26 16:40:08.375 026 12516.42 213.30 54680.07 88888.00 2015-01-26 16:40:08.500 026 12516.42 213.32 54680.07 88888.00 2015-01-26 16:40:08.625 026 12516.50 213.32 54680.07 88888.00 2015-01-26 16:40:08.750 026 12516.48 213.30 54680.10 88888.00 2015-01-26 16:40:08.875 026 12516.48 213.32 54680.10 88888.00 2015-01-26 16:40:09.000 026 12516.48 213.32 54680.12 88888.00 2015-01-26 16:40:09.125 026 12516.52 213.35 54680.10 88888.00 2015-01-26 16:40:09.250 026 12516.50 213.35 54680.07 88888.00 2015-01-26 16:40:09.375 026 12516.42 213.30 54680.07 88888.00 2015-01-26 16:40:09.500 026 12516.40 213.28 54680.07 88888.00 2015-01-26 16:40:09.625 026 12516.52 213.30 54680.07 88888.00 2015-01-26 16:40:09.750 026 12516.60 213.30 54680.07 88888.00 2015-01-26 16:40:09.875 026 12516.60 213.30 54680.05 88888.00 2015-01-26 16:40:10.000 026 12516.55 213.30 54680.05 88888.00 2015-01-26 16:40:10.125 026 12516.55 213.30 54680.05 88888.00 2015-01-26 16:40:10.250 026 12516.52 213.28 54680.05 88888.00 2015-01-26 16:40:10.375 026 12516.52 213.28 54680.07 88888.00 2015-01-26 16:40:10.500 026 12516.48 213.28 54680.07 88888.00 2015-01-26 16:40:10.625 026 12516.50 213.28 54680.07 88888.00 2015-01-26 16:40:10.750 026 12516.55 213.25 54680.07 88888.00 2015-01-26 16:40:10.875 026 12516.55 213.22 54680.07 88888.00 2015-01-26 16:40:11.000 026 12516.52 213.22 54680.05 88888.00 2015-01-26 16:40:11.125 026 12516.62 213.25 54680.07 88888.00 2015-01-26 16:40:11.250 026 12516.60 213.28 54680.07 88888.00 2015-01-26 16:40:11.375 026 12516.58 213.28 54680.05 88888.00 2015-01-26 16:40:11.500 026 12516.55 213.28 54680.05 88888.00 2015-01-26 16:40:11.625 026 12516.52 213.28 54680.07 88888.00 2015-01-26 16:40:11.750 026 12516.52 213.30 54680.07 88888.00 2015-01-26 16:40:11.875 026 12516.52 213.28 54680.07 88888.00 2015-01-26 16:40:12.000 026 12516.55 213.28 54680.05 88888.00 2015-01-26 16:40:12.125 026 12516.52 213.25 54680.05 88888.00 2015-01-26 16:40:12.250 026 12516.48 213.25 54680.05 88888.00 2015-01-26 16:40:12.375 026 12516.55 213.28 54680.07 88888.00 2015-01-26 16:40:12.500 026 12516.55 213.28 54680.07 88888.00 2015-01-26 16:40:12.625 026 12516.52 213.22 54680.05 88888.00 2015-01-26 16:40:12.750 026 12516.48 213.22 54680.05 88888.00 2015-01-26 16:40:12.875 026 12516.48 213.22 54680.03 88888.00 2015-01-26 16:40:13.000 026 12516.55 213.22 54680.00 88888.00 2015-01-26 16:40:13.125 026 12516.58 213.25 54680.05 88888.00 2015-01-26 16:40:13.250 026 12516.58 213.22 54680.05 88888.00 2015-01-26 16:40:13.375 026 12516.65 213.20 54680.03 88888.00 2015-01-26 16:40:13.500 026 12516.65 213.25 54680.05 88888.00 2015-01-26 16:40:13.625 026 12516.60 213.25 54680.05 88888.00 2015-01-26 16:40:13.750 026 12516.62 213.20 54680.05 88888.00 2015-01-26 16:40:13.875 026 12516.70 213.20 54680.03 88888.00 2015-01-26 16:40:14.000 026 12516.73 213.15 54680.03 88888.00 2015-01-26 16:40:14.125 026 12516.67 213.15 54680.03 88888.00 2015-01-26 16:40:14.250 026 12516.62 213.18 54680.05 88888.00 2015-01-26 16:40:14.375 026 12516.62 213.20 54680.03 88888.00 2015-01-26 16:40:14.500 026 12516.70 213.18 54680.00 88888.00 2015-01-26 16:40:14.625 026 12516.70 213.15 54680.00 88888.00 2015-01-26 16:40:14.750 026 12516.58 213.18 54680.00 88888.00 2015-01-26 16:40:14.875 026 12516.58 213.20 54680.00 88888.00 2015-01-26 16:40:15.000 026 12516.60 213.15 54680.00 88888.00 2015-01-26 16:40:15.125 026 12516.60 213.15 54680.00 88888.00 2015-01-26 16:40:15.250 026 12516.58 213.15 54680.03 88888.00 2015-01-26 16:40:15.375 026 12516.60 213.15 54680.03 88888.00 2015-01-26 16:40:15.500 026 12516.65 213.12 54680.00 88888.00 2015-01-26 16:40:15.625 026 12516.73 213.10 54680.00 88888.00 2015-01-26 16:40:15.750 026 12516.75 213.12 54680.00 88888.00 2015-01-26 16:40:15.875 026 12516.70 213.10 54680.00 88888.00 2015-01-26 16:40:16.000 026 12516.65 213.10 54680.00 88888.00 2015-01-26 16:40:16.125 026 12516.62 213.10 54680.03 88888.00 2015-01-26 16:40:16.250 026 12516.60 213.10 54680.03 88888.00 2015-01-26 16:40:16.375 026 12516.62 213.15 54680.03 88888.00 2015-01-26 16:40:16.500 026 12516.60 213.15 54680.03 88888.00 2015-01-26 16:40:16.625 026 12516.60 213.12 54680.03 88888.00 2015-01-26 16:40:16.750 026 12516.58 213.10 54680.00 88888.00 2015-01-26 16:40:16.875 026 12516.67 213.10 54680.03 88888.00 2015-01-26 16:40:17.000 026 12516.75 213.12 54680.00 88888.00 2015-01-26 16:40:17.125 026 12516.65 213.07 54680.00 88888.00 2015-01-26 16:40:17.250 026 12516.55 213.07 54680.00 88888.00 2015-01-26 16:40:17.375 026 12516.60 213.07 54679.97 88888.00 2015-01-26 16:40:17.500 026 12516.60 213.10 54680.00 88888.00 2015-01-26 16:40:17.625 026 12516.60 213.10 54680.03 88888.00 2015-01-26 16:40:17.750 026 12516.62 213.07 54680.00 88888.00 2015-01-26 16:40:17.875 026 12516.62 213.07 54680.00 88888.00 2015-01-26 16:40:18.000 026 12516.62 213.07 54679.97 88888.00 2015-01-26 16:40:18.125 026 12516.62 213.10 54679.97 88888.00 2015-01-26 16:40:18.250 026 12516.55 213.05 54679.97 88888.00 2015-01-26 16:40:18.375 026 12516.60 213.07 54679.97 88888.00 2015-01-26 16:40:18.500 026 12516.65 213.07 54679.95 88888.00 2015-01-26 16:40:18.625 026 12516.70 213.05 54679.95 88888.00 2015-01-26 16:40:18.750 026 12516.73 213.05 54679.97 88888.00 2015-01-26 16:40:18.875 026 12516.75 213.07 54679.97 88888.00 2015-01-26 16:40:19.000 026 12516.77 213.07 54679.97 88888.00 2015-01-26 16:40:19.125 026 12516.75 213.03 54679.97 88888.00 2015-01-26 16:40:19.250 026 12516.70 213.03 54680.00 88888.00 2015-01-26 16:40:19.375 026 12516.73 213.05 54679.97 88888.00 2015-01-26 16:40:19.500 026 12516.70 213.07 54679.97 88888.00 2015-01-26 16:40:19.625 026 12516.65 213.07 54679.97 88888.00 2015-01-26 16:40:19.750 026 12516.65 213.05 54679.95 88888.00 2015-01-26 16:40:19.875 026 12516.70 213.05 54679.97 88888.00 2015-01-26 16:40:20.000 026 12516.73 213.07 54679.97 88888.00 2015-01-26 16:40:20.125 026 12516.70 213.03 54679.95 88888.00 2015-01-26 16:40:20.250 026 12516.62 212.97 54679.93 88888.00 2015-01-26 16:40:20.375 026 12516.55 213.00 54679.93 88888.00 2015-01-26 16:40:20.500 026 12516.60 213.00 54679.95 88888.00 2015-01-26 16:40:20.625 026 12516.62 213.03 54679.97 88888.00 2015-01-26 16:40:20.750 026 12516.67 213.00 54679.95 88888.00 2015-01-26 16:40:20.875 026 12516.70 213.03 54679.95 88888.00 2015-01-26 16:40:21.000 026 12516.75 213.07 54679.95 88888.00 2015-01-26 16:40:21.125 026 12516.77 213.03 54679.95 88888.00 2015-01-26 16:40:21.250 026 12516.77 212.97 54679.95 88888.00 2015-01-26 16:40:21.375 026 12516.77 213.00 54679.97 88888.00 2015-01-26 16:40:21.500 026 12516.77 213.03 54679.97 88888.00 2015-01-26 16:40:21.625 026 12516.83 213.03 54679.97 88888.00 2015-01-26 16:40:21.750 026 12516.83 213.03 54679.97 88888.00 2015-01-26 16:40:21.875 026 12516.80 213.03 54679.97 88888.00 2015-01-26 16:40:22.000 026 12516.83 213.00 54679.93 88888.00 2015-01-26 16:40:22.125 026 12516.77 212.97 54679.97 88888.00 2015-01-26 16:40:22.250 026 12516.70 212.95 54679.95 88888.00 2015-01-26 16:40:22.375 026 12516.73 212.93 54679.93 88888.00 2015-01-26 16:40:22.500 026 12516.77 212.95 54679.95 88888.00 2015-01-26 16:40:22.625 026 12516.77 213.00 54679.95 88888.00 2015-01-26 16:40:22.750 026 12516.80 212.97 54679.93 88888.00 2015-01-26 16:40:22.875 026 12516.80 212.97 54679.93 88888.00 2015-01-26 16:40:23.000 026 12516.77 212.97 54679.90 88888.00 2015-01-26 16:40:23.125 026 12516.75 213.00 54679.95 88888.00 2015-01-26 16:40:23.250 026 12516.70 212.95 54679.93 88888.00 2015-01-26 16:40:23.375 026 12516.75 212.95 54679.93 88888.00 2015-01-26 16:40:23.500 026 12516.73 212.95 54679.93 88888.00 2015-01-26 16:40:23.625 026 12516.83 212.97 54679.97 88888.00 2015-01-26 16:40:23.750 026 12516.80 212.97 54679.97 88888.00 2015-01-26 16:40:23.875 026 12516.80 213.00 54679.97 88888.00 2015-01-26 16:40:24.000 026 12516.85 212.97 54679.95 88888.00 2015-01-26 16:40:24.125 026 12516.80 212.97 54679.93 88888.00 2015-01-26 16:40:24.250 026 12516.70 212.93 54679.93 88888.00 2015-01-26 16:40:24.375 026 12516.62 212.90 54679.88 88888.00 2015-01-26 16:40:24.500 026 12516.60 212.90 54679.90 88888.00 2015-01-26 16:40:24.625 026 12516.62 212.93 54679.93 88888.00 2015-01-26 16:40:24.750 026 12516.67 212.93 54679.93 88888.00 2015-01-26 16:40:24.875 026 12516.67 212.93 54679.93 88888.00 2015-01-26 16:40:25.000 026 12516.73 212.90 54679.93 88888.00 2015-01-26 16:40:25.125 026 12516.73 212.88 54679.93 88888.00 2015-01-26 16:40:25.250 026 12516.67 212.90 54679.93 88888.00 2015-01-26 16:40:25.375 026 12516.73 212.93 54679.90 88888.00 2015-01-26 16:40:25.500 026 12516.73 212.90 54679.93 88888.00 2015-01-26 16:40:25.625 026 12516.70 212.90 54679.93 88888.00 2015-01-26 16:40:25.750 026 12516.73 212.88 54679.90 88888.00 2015-01-26 16:40:25.875 026 12516.75 212.88 54679.93 88888.00 2015-01-26 16:40:26.000 026 12516.77 212.90 54679.90 88888.00 2015-01-26 16:40:26.125 026 12516.73 212.90 54679.90 88888.00 2015-01-26 16:40:26.250 026 12516.75 212.85 54679.90 88888.00 2015-01-26 16:40:26.375 026 12516.75 212.80 54679.90 88888.00 2015-01-26 16:40:26.500 026 12516.65 212.82 54679.90 88888.00 2015-01-26 16:40:26.625 026 12516.62 212.88 54679.90 88888.00 2015-01-26 16:40:26.750 026 12516.67 212.82 54679.88 88888.00 2015-01-26 16:40:26.875 026 12516.73 212.80 54679.88 88888.00 2015-01-26 16:40:27.000 026 12516.75 212.80 54679.88 88888.00 2015-01-26 16:40:27.125 026 12516.70 212.85 54679.93 88888.00 2015-01-26 16:40:27.250 026 12516.65 212.82 54679.95 88888.00 2015-01-26 16:40:27.375 026 12516.67 212.88 54679.93 88888.00 2015-01-26 16:40:27.500 026 12516.67 212.82 54679.90 88888.00 2015-01-26 16:40:27.625 026 12516.67 212.82 54679.90 88888.00 2015-01-26 16:40:27.750 026 12516.65 212.82 54679.93 88888.00 2015-01-26 16:40:27.875 026 12516.65 212.82 54679.93 88888.00 2015-01-26 16:40:28.000 026 12516.70 212.82 54679.90 88888.00 2015-01-26 16:40:28.125 026 12516.75 212.82 54679.93 88888.00 2015-01-26 16:40:28.250 026 12516.67 212.75 54679.93 88888.00 2015-01-26 16:40:28.375 026 12516.67 212.78 54679.90 88888.00 2015-01-26 16:40:28.500 026 12516.77 212.78 54679.90 88888.00 2015-01-26 16:40:28.625 026 12516.73 212.78 54679.88 88888.00 2015-01-26 16:40:28.750 026 12516.67 212.78 54679.88 88888.00 2015-01-26 16:40:28.875 026 12516.70 212.78 54679.88 88888.00 2015-01-26 16:40:29.000 026 12516.73 212.72 54679.88 88888.00 2015-01-26 16:40:29.125 026 12516.70 212.72 54679.90 88888.00 2015-01-26 16:40:29.250 026 12516.67 212.75 54679.93 88888.00 2015-01-26 16:40:29.375 026 12516.73 212.78 54679.90 88888.00 2015-01-26 16:40:29.500 026 12516.75 212.75 54679.88 88888.00 2015-01-26 16:40:29.625 026 12516.80 212.75 54679.88 88888.00 2015-01-26 16:40:29.750 026 12516.80 212.75 54679.88 88888.00 2015-01-26 16:40:29.875 026 12516.83 212.72 54679.88 88888.00 2015-01-26 16:40:30.000 026 12516.80 212.70 54679.82 88888.00 2015-01-26 16:40:30.125 026 12516.80 212.70 54679.85 88888.00 2015-01-26 16:40:30.250 026 12516.77 212.70 54679.85 88888.00 2015-01-26 16:40:30.375 026 12516.77 212.72 54679.88 88888.00 2015-01-26 16:40:30.500 026 12516.67 212.75 54679.88 88888.00 2015-01-26 16:40:30.625 026 12516.62 212.70 54679.90 88888.00 2015-01-26 16:40:30.750 026 12516.65 212.68 54679.88 88888.00 2015-01-26 16:40:30.875 026 12516.67 212.68 54679.85 88888.00 2015-01-26 16:40:31.000 026 12516.67 212.65 54679.85 88888.00 2015-01-26 16:40:31.125 026 12516.75 212.68 54679.88 88888.00 2015-01-26 16:40:31.250 026 12516.77 212.62 54679.88 88888.00 2015-01-26 16:40:31.375 026 12516.75 212.65 54679.88 88888.00 2015-01-26 16:40:31.500 026 12516.70 212.65 54679.85 88888.00 2015-01-26 16:40:31.625 026 12516.67 212.60 54679.88 88888.00 2015-01-26 16:40:31.750 026 12516.73 212.60 54679.88 88888.00 2015-01-26 16:40:31.875 026 12516.73 212.57 54679.88 88888.00 2015-01-26 16:40:32.000 026 12516.70 212.57 54679.82 88888.00 2015-01-26 16:40:32.125 026 12516.77 212.57 54679.82 88888.00 2015-01-26 16:40:32.250 026 12516.83 212.53 54679.85 88888.00 2015-01-26 16:40:32.375 026 12516.83 212.55 54679.82 88888.00 2015-01-26 16:40:32.500 026 12516.80 212.55 54679.85 88888.00 2015-01-26 16:40:32.625 026 12516.80 212.55 54679.85 88888.00 2015-01-26 16:40:32.750 026 12516.77 212.55 54679.85 88888.00 2015-01-26 16:40:32.875 026 12516.75 212.60 54679.82 88888.00 2015-01-26 16:40:33.000 026 12516.77 212.57 54679.80 88888.00 2015-01-26 16:40:33.125 026 12516.77 212.55 54679.82 88888.00 2015-01-26 16:40:33.250 026 12516.77 212.57 54679.85 88888.00 2015-01-26 16:40:33.375 026 12516.80 212.60 54679.82 88888.00 2015-01-26 16:40:33.500 026 12516.80 212.57 54679.82 88888.00 2015-01-26 16:40:33.625 026 12516.77 212.57 54679.82 88888.00 2015-01-26 16:40:33.750 026 12516.75 212.57 54679.85 88888.00 2015-01-26 16:40:33.875 026 12516.70 212.57 54679.82 88888.00 2015-01-26 16:40:34.000 026 12516.67 212.55 54679.80 88888.00 2015-01-26 16:40:34.125 026 12516.67 212.55 54679.80 88888.00 2015-01-26 16:40:34.250 026 12516.65 212.55 54679.80 88888.00 2015-01-26 16:40:34.375 026 12516.67 212.60 54679.80 88888.00 2015-01-26 16:40:34.500 026 12516.62 212.55 54679.78 88888.00 2015-01-26 16:40:34.625 026 12516.65 212.53 54679.80 88888.00 2015-01-26 16:40:34.750 026 12516.67 212.50 54679.78 88888.00 2015-01-26 16:40:34.875 026 12516.62 212.53 54679.78 88888.00 2015-01-26 16:40:35.000 026 12516.65 212.50 54679.78 88888.00 2015-01-26 16:40:35.125 026 12516.73 212.53 54679.82 88888.00 2015-01-26 16:40:35.250 026 12516.70 212.50 54679.82 88888.00 2015-01-26 16:40:35.375 026 12516.70 212.55 54679.82 88888.00 2015-01-26 16:40:35.500 026 12516.73 212.55 54679.80 88888.00 2015-01-26 16:40:35.625 026 12516.73 212.53 54679.82 88888.00 2015-01-26 16:40:35.750 026 12516.73 212.57 54679.82 88888.00 2015-01-26 16:40:35.875 026 12516.70 212.55 54679.82 88888.00 2015-01-26 16:40:36.000 026 12516.70 212.53 54679.78 88888.00 2015-01-26 16:40:36.125 026 12516.65 212.50 54679.82 88888.00 2015-01-26 16:40:36.250 026 12516.62 212.53 54679.82 88888.00 2015-01-26 16:40:36.375 026 12516.73 212.50 54679.80 88888.00 2015-01-26 16:40:36.500 026 12516.65 212.50 54679.80 88888.00 2015-01-26 16:40:36.625 026 12516.52 212.50 54679.80 88888.00 2015-01-26 16:40:36.750 026 12516.52 212.55 54679.80 88888.00 2015-01-26 16:40:36.875 026 12516.65 212.53 54679.80 88888.00 2015-01-26 16:40:37.000 026 12516.65 212.53 54679.78 88888.00 2015-01-26 16:40:37.125 026 12516.65 212.53 54679.78 88888.00 2015-01-26 16:40:37.250 026 12516.65 212.53 54679.80 88888.00 2015-01-26 16:40:37.375 026 12516.70 212.55 54679.78 88888.00 2015-01-26 16:40:37.500 026 12516.75 212.53 54679.78 88888.00 2015-01-26 16:40:37.625 026 12516.75 212.55 54679.75 88888.00 2015-01-26 16:40:37.750 026 12516.73 212.55 54679.78 88888.00 2015-01-26 16:40:37.875 026 12516.67 212.50 54679.78 88888.00 2015-01-26 16:40:38.000 026 12516.65 212.47 54679.78 88888.00 2015-01-26 16:40:38.125 026 12516.73 212.47 54679.75 88888.00 2015-01-26 16:40:38.250 026 12516.65 212.47 54679.78 88888.00 2015-01-26 16:40:38.375 026 12516.70 212.50 54679.78 88888.00 2015-01-26 16:40:38.500 026 12516.70 212.47 54679.78 88888.00 2015-01-26 16:40:38.625 026 12516.67 212.50 54679.75 88888.00 2015-01-26 16:40:38.750 026 12516.58 212.47 54679.78 88888.00 2015-01-26 16:40:38.875 026 12516.60 212.50 54679.78 88888.00 2015-01-26 16:40:39.000 026 12516.65 212.45 54679.72 88888.00 2015-01-26 16:40:39.125 026 12516.62 212.47 54679.72 88888.00 2015-01-26 16:40:39.250 026 12516.62 212.53 54679.75 88888.00 2015-01-26 16:40:39.375 026 12516.67 212.50 54679.72 88888.00 2015-01-26 16:40:39.500 026 12516.60 212.50 54679.75 88888.00 2015-01-26 16:40:39.625 026 12516.62 212.47 54679.70 88888.00 2015-01-26 16:40:39.750 026 12516.70 212.45 54679.72 88888.00 2015-01-26 16:40:39.875 026 12516.67 212.47 54679.72 88888.00 2015-01-26 16:40:40.000 026 12516.67 212.47 54679.72 88888.00 2015-01-26 16:40:40.125 026 12516.73 212.47 54679.72 88888.00 2015-01-26 16:40:40.250 026 12516.62 212.45 54679.72 88888.00 2015-01-26 16:40:40.375 026 12516.60 212.45 54679.75 88888.00 2015-01-26 16:40:40.500 026 12516.62 212.47 54679.75 88888.00 2015-01-26 16:40:40.625 026 12516.67 212.45 54679.72 88888.00 2015-01-26 16:40:40.750 026 12516.67 212.45 54679.70 88888.00 2015-01-26 16:40:40.875 026 12516.67 212.47 54679.72 88888.00 2015-01-26 16:40:41.000 026 12516.62 212.47 54679.72 88888.00 2015-01-26 16:40:41.125 026 12516.65 212.47 54679.75 88888.00 2015-01-26 16:40:41.250 026 12516.75 212.50 54679.72 88888.00 2015-01-26 16:40:41.375 026 12516.77 212.47 54679.68 88888.00 2015-01-26 16:40:41.500 026 12516.70 212.47 54679.65 88888.00 2015-01-26 16:40:41.625 026 12516.70 212.47 54679.70 88888.00 2015-01-26 16:40:41.750 026 12516.77 212.47 54679.70 88888.00 2015-01-26 16:40:41.875 026 12516.75 212.45 54679.75 88888.00 2015-01-26 16:40:42.000 026 12516.65 212.47 54679.72 88888.00 2015-01-26 16:40:42.125 026 12516.62 212.50 54679.72 88888.00 2015-01-26 16:40:42.250 026 12516.67 212.45 54679.70 88888.00 2015-01-26 16:40:42.375 026 12516.70 212.47 54679.72 88888.00 2015-01-26 16:40:42.500 026 12516.65 212.47 54679.72 88888.00 2015-01-26 16:40:42.625 026 12516.65 212.50 54679.72 88888.00 2015-01-26 16:40:42.750 026 12516.70 212.50 54679.70 88888.00 2015-01-26 16:40:42.875 026 12516.75 212.45 54679.68 88888.00 2015-01-26 16:40:43.000 026 12516.65 212.47 54679.65 88888.00 2015-01-26 16:40:43.125 026 12516.62 212.47 54679.68 88888.00 2015-01-26 16:40:43.250 026 12516.62 212.47 54679.68 88888.00 2015-01-26 16:40:43.375 026 12516.65 212.45 54679.68 88888.00 2015-01-26 16:40:43.500 026 12516.67 212.45 54679.68 88888.00 2015-01-26 16:40:43.625 026 12516.73 212.50 54679.68 88888.00 2015-01-26 16:40:43.750 026 12516.73 212.50 54679.68 88888.00 2015-01-26 16:40:43.875 026 12516.70 212.50 54679.68 88888.00 2015-01-26 16:40:44.000 026 12516.70 212.50 54679.65 88888.00 2015-01-26 16:40:44.125 026 12516.75 212.50 54679.72 88888.00 2015-01-26 16:40:44.250 026 12516.70 212.47 54679.68 88888.00 2015-01-26 16:40:44.375 026 12516.67 212.47 54679.68 88888.00 2015-01-26 16:40:44.500 026 12516.70 212.45 54679.68 88888.00 2015-01-26 16:40:44.625 026 12516.67 212.47 54679.65 88888.00 2015-01-26 16:40:44.750 026 12516.67 212.47 54679.65 88888.00 2015-01-26 16:40:44.875 026 12516.65 212.50 54679.65 88888.00 2015-01-26 16:40:45.000 026 12516.67 212.50 54679.65 88888.00 2015-01-26 16:40:45.125 026 12516.70 212.50 54679.68 88888.00 2015-01-26 16:40:45.250 026 12516.67 212.47 54679.68 88888.00 2015-01-26 16:40:45.375 026 12516.62 212.45 54679.65 88888.00 2015-01-26 16:40:45.500 026 12516.67 212.45 54679.62 88888.00 2015-01-26 16:40:45.625 026 12516.65 212.45 54679.65 88888.00 2015-01-26 16:40:45.750 026 12516.65 212.50 54679.68 88888.00 2015-01-26 16:40:45.875 026 12516.67 212.47 54679.65 88888.00 2015-01-26 16:40:46.000 026 12516.67 212.47 54679.60 88888.00 2015-01-26 16:40:46.125 026 12516.70 212.47 54679.62 88888.00 2015-01-26 16:40:46.250 026 12516.67 212.47 54679.62 88888.00 2015-01-26 16:40:46.375 026 12516.67 212.50 54679.60 88888.00 2015-01-26 16:40:46.500 026 12516.62 212.50 54679.62 88888.00 2015-01-26 16:40:46.625 026 12516.67 212.47 54679.62 88888.00 2015-01-26 16:40:46.750 026 12516.65 212.47 54679.60 88888.00 2015-01-26 16:40:46.875 026 12516.67 212.47 54679.62 88888.00 2015-01-26 16:40:47.000 026 12516.70 212.53 54679.62 88888.00 2015-01-26 16:40:47.125 026 12516.73 212.50 54679.62 88888.00 2015-01-26 16:40:47.250 026 12516.62 212.47 54679.62 88888.00 2015-01-26 16:40:47.375 026 12516.65 212.45 54679.62 88888.00 2015-01-26 16:40:47.500 026 12516.65 212.45 54679.62 88888.00 2015-01-26 16:40:47.625 026 12516.67 212.53 54679.62 88888.00 2015-01-26 16:40:47.750 026 12516.67 212.53 54679.60 88888.00 2015-01-26 16:40:47.875 026 12516.67 212.53 54679.62 88888.00 2015-01-26 16:40:48.000 026 12516.62 212.47 54679.60 88888.00 2015-01-26 16:40:48.125 026 12516.67 212.47 54679.60 88888.00 2015-01-26 16:40:48.250 026 12516.65 212.50 54679.62 88888.00 2015-01-26 16:40:48.375 026 12516.73 212.53 54679.62 88888.00 2015-01-26 16:40:48.500 026 12516.73 212.53 54679.62 88888.00 2015-01-26 16:40:48.625 026 12516.67 212.47 54679.65 88888.00 2015-01-26 16:40:48.750 026 12516.62 212.50 54679.65 88888.00 2015-01-26 16:40:48.875 026 12516.65 212.50 54679.65 88888.00 2015-01-26 16:40:49.000 026 12516.65 212.50 54679.65 88888.00 2015-01-26 16:40:49.125 026 12516.58 212.47 54679.62 88888.00 2015-01-26 16:40:49.250 026 12516.50 212.47 54679.65 88888.00 2015-01-26 16:40:49.375 026 12516.60 212.53 54679.62 88888.00 2015-01-26 16:40:49.500 026 12516.58 212.50 54679.62 88888.00 2015-01-26 16:40:49.625 026 12516.58 212.47 54679.62 88888.00 2015-01-26 16:40:49.750 026 12516.67 212.50 54679.60 88888.00 2015-01-26 16:40:49.875 026 12516.67 212.50 54679.60 88888.00 2015-01-26 16:40:50.000 026 12516.62 212.47 54679.57 88888.00 2015-01-26 16:40:50.125 026 12516.62 212.45 54679.62 88888.00 2015-01-26 16:40:50.250 026 12516.55 212.45 54679.60 88888.00 2015-01-26 16:40:50.375 026 12516.58 212.47 54679.57 88888.00 2015-01-26 16:40:50.500 026 12516.58 212.47 54679.55 88888.00 2015-01-26 16:40:50.625 026 12516.62 212.45 54679.60 88888.00 2015-01-26 16:40:50.750 026 12516.62 212.47 54679.57 88888.00 2015-01-26 16:40:50.875 026 12516.62 212.47 54679.57 88888.00 2015-01-26 16:40:51.000 026 12516.62 212.50 54679.57 88888.00 2015-01-26 16:40:51.125 026 12516.58 212.50 54679.55 88888.00 2015-01-26 16:40:51.250 026 12516.52 212.47 54679.55 88888.00 2015-01-26 16:40:51.375 026 12516.60 212.50 54679.57 88888.00 2015-01-26 16:40:51.500 026 12516.58 212.55 54679.55 88888.00 2015-01-26 16:40:51.625 026 12516.60 212.50 54679.53 88888.00 2015-01-26 16:40:51.750 026 12516.67 212.50 54679.55 88888.00 2015-01-26 16:40:51.875 026 12516.67 212.47 54679.55 88888.00 2015-01-26 16:40:52.000 026 12516.67 212.47 54679.55 88888.00 2015-01-26 16:40:52.125 026 12516.70 212.47 54679.57 88888.00 2015-01-26 16:40:52.250 026 12516.65 212.47 54679.55 88888.00 2015-01-26 16:40:52.375 026 12516.60 212.53 54679.53 88888.00 2015-01-26 16:40:52.500 026 12516.62 212.55 54679.55 88888.00 2015-01-26 16:40:52.625 026 12516.62 212.53 54679.55 88888.00 2015-01-26 16:40:52.750 026 12516.62 212.50 54679.57 88888.00 2015-01-26 16:40:52.875 026 12516.65 212.50 54679.55 88888.00 2015-01-26 16:40:53.000 026 12516.67 212.50 54679.53 88888.00 2015-01-26 16:40:53.125 026 12516.70 212.53 54679.53 88888.00 2015-01-26 16:40:53.250 026 12516.73 212.47 54679.53 88888.00 2015-01-26 16:40:53.375 026 12516.75 212.50 54679.53 88888.00 2015-01-26 16:40:53.500 026 12516.73 212.53 54679.53 88888.00 2015-01-26 16:40:53.625 026 12516.75 212.60 54679.47 88888.00 2015-01-26 16:40:53.750 026 12516.73 212.57 54679.47 88888.00 2015-01-26 16:40:53.875 026 12516.67 212.55 54679.50 88888.00 2015-01-26 16:40:54.000 026 12516.67 212.55 54679.47 88888.00 2015-01-26 16:40:54.125 026 12516.65 212.55 54679.47 88888.00 2015-01-26 16:40:54.250 026 12516.60 212.53 54679.50 88888.00 2015-01-26 16:40:54.375 026 12516.65 212.55 54679.50 88888.00 2015-01-26 16:40:54.500 026 12516.70 212.57 54679.50 88888.00 2015-01-26 16:40:54.625 026 12516.62 212.57 54679.47 88888.00 2015-01-26 16:40:54.750 026 12516.55 212.57 54679.50 88888.00 2015-01-26 16:40:54.875 026 12516.58 212.55 54679.50 88888.00 2015-01-26 16:40:55.000 026 12516.60 212.53 54679.47 88888.00 2015-01-26 16:40:55.125 026 12516.65 212.55 54679.50 88888.00 2015-01-26 16:40:55.250 026 12516.60 212.57 54679.47 88888.00 2015-01-26 16:40:55.375 026 12516.65 212.60 54679.47 88888.00 2015-01-26 16:40:55.500 026 12516.65 212.57 54679.47 88888.00 2015-01-26 16:40:55.625 026 12516.65 212.57 54679.50 88888.00 2015-01-26 16:40:55.750 026 12516.62 212.60 54679.50 88888.00 2015-01-26 16:40:55.875 026 12516.58 212.62 54679.47 88888.00 2015-01-26 16:40:56.000 026 12516.62 212.60 54679.43 88888.00 2015-01-26 16:40:56.125 026 12516.65 212.55 54679.45 88888.00 2015-01-26 16:40:56.250 026 12516.65 212.57 54679.45 88888.00 2015-01-26 16:40:56.375 026 12516.62 212.57 54679.45 88888.00 2015-01-26 16:40:56.500 026 12516.58 212.57 54679.45 88888.00 2015-01-26 16:40:56.625 026 12516.52 212.60 54679.45 88888.00 2015-01-26 16:40:56.750 026 12516.62 212.57 54679.47 88888.00 2015-01-26 16:40:56.875 026 12516.67 212.57 54679.50 88888.00 2015-01-26 16:40:57.000 026 12516.65 212.57 54679.45 88888.00 2015-01-26 16:40:57.125 026 12516.60 212.57 54679.45 88888.00 2015-01-26 16:40:57.250 026 12516.55 212.57 54679.43 88888.00 2015-01-26 16:40:57.375 026 12516.60 212.60 54679.45 88888.00 2015-01-26 16:40:57.500 026 12516.62 212.60 54679.47 88888.00 2015-01-26 16:40:57.625 026 12516.67 212.60 54679.47 88888.00 2015-01-26 16:40:57.750 026 12516.67 212.60 54679.43 88888.00 2015-01-26 16:40:57.875 026 12516.65 212.60 54679.45 88888.00 2015-01-26 16:40:58.000 026 12516.65 212.60 54679.45 88888.00 2015-01-26 16:40:58.125 026 12516.73 212.57 54679.43 88888.00 2015-01-26 16:40:58.250 026 12516.70 212.57 54679.40 88888.00 2015-01-26 16:40:58.375 026 12516.67 212.60 54679.40 88888.00 2015-01-26 16:40:58.500 026 12516.70 212.60 54679.40 88888.00 2015-01-26 16:40:58.625 026 12516.62 212.60 54679.43 88888.00 2015-01-26 16:40:58.750 026 12516.62 212.60 54679.43 88888.00 2015-01-26 16:40:58.875 026 12516.62 212.65 54679.47 88888.00 2015-01-26 16:40:59.000 026 12516.62 212.62 54679.45 88888.00 2015-01-26 16:40:59.125 026 12516.67 212.62 54679.45 88888.00 2015-01-26 16:40:59.250 026 12516.65 212.62 54679.45 88888.00 2015-01-26 16:40:59.375 026 12516.70 212.68 54679.45 88888.00 2015-01-26 16:40:59.500 026 12516.77 212.62 54679.45 88888.00 2015-01-26 16:40:59.625 026 12516.75 212.62 54679.43 88888.00 2015-01-26 16:40:59.750 026 12516.75 212.68 54679.43 88888.00 2015-01-26 16:40:59.875 026 12516.65 212.68 54679.45 88888.00 2015-01-26 16:41:00.000 026 12516.58 212.68 54679.43 88888.00 2015-01-26 16:41:00.125 026 12516.58 212.65 54679.43 88888.00 2015-01-26 16:41:00.250 026 12516.60 212.65 54679.45 88888.00 2015-01-26 16:41:00.375 026 12516.65 212.65 54679.43 88888.00 2015-01-26 16:41:00.500 026 12516.62 212.65 54679.43 88888.00 2015-01-26 16:41:00.625 026 12516.62 212.65 54679.45 88888.00 2015-01-26 16:41:00.750 026 12516.62 212.68 54679.43 88888.00 2015-01-26 16:41:00.875 026 12516.67 212.68 54679.43 88888.00 2015-01-26 16:41:01.000 026 12516.73 212.65 54679.40 88888.00 2015-01-26 16:41:01.125 026 12516.70 212.62 54679.43 88888.00 2015-01-26 16:41:01.250 026 12516.73 212.60 54679.43 88888.00 2015-01-26 16:41:01.375 026 12516.77 212.65 54679.45 88888.00 2015-01-26 16:41:01.500 026 12516.73 212.65 54679.43 88888.00 2015-01-26 16:41:01.625 026 12516.65 212.62 54679.43 88888.00 2015-01-26 16:41:01.750 026 12516.67 212.62 54679.43 88888.00 2015-01-26 16:41:01.875 026 12516.67 212.65 54679.43 88888.00 2015-01-26 16:41:02.000 026 12516.67 212.65 54679.43 88888.00 2015-01-26 16:41:02.125 026 12516.62 212.65 54679.40 88888.00 2015-01-26 16:41:02.250 026 12516.65 212.65 54679.40 88888.00 2015-01-26 16:41:02.375 026 12516.62 212.68 54679.38 88888.00 2015-01-26 16:41:02.500 026 12516.62 212.70 54679.40 88888.00 2015-01-26 16:41:02.625 026 12516.60 212.70 54679.43 88888.00 2015-01-26 16:41:02.750 026 12516.60 212.70 54679.43 88888.00 2015-01-26 16:41:02.875 026 12516.55 212.70 54679.40 88888.00 2015-01-26 16:41:03.000 026 12516.62 212.70 54679.35 88888.00 2015-01-26 16:41:03.125 026 12516.67 212.70 54679.38 88888.00 2015-01-26 16:41:03.250 026 12516.62 212.72 54679.38 88888.00 2015-01-26 16:41:03.375 026 12516.60 212.75 54679.38 88888.00 2015-01-26 16:41:03.500 026 12516.62 212.70 54679.38 88888.00 2015-01-26 16:41:03.625 026 12516.65 212.70 54679.40 88888.00 2015-01-26 16:41:03.750 026 12516.62 212.75 54679.38 88888.00 2015-01-26 16:41:03.875 026 12516.58 212.75 54679.38 88888.00 2015-01-26 16:41:04.000 026 12516.52 212.75 54679.32 88888.00 2015-01-26 16:41:04.125 026 12516.52 212.78 54679.35 88888.00 2015-01-26 16:41:04.250 026 12516.50 212.75 54679.38 88888.00 2015-01-26 16:41:04.375 026 12516.58 212.78 54679.38 88888.00 2015-01-26 16:41:04.500 026 12516.58 212.75 54679.40 88888.00 2015-01-26 16:41:04.625 026 12516.52 212.72 54679.38 88888.00 2015-01-26 16:41:04.750 026 12516.50 212.70 54679.38 88888.00 2015-01-26 16:41:04.875 026 12516.48 212.72 54679.38 88888.00 2015-01-26 16:41:05.000 026 12516.48 212.75 54679.38 88888.00 2015-01-26 16:41:05.125 026 12516.42 212.75 54679.43 88888.00 2015-01-26 16:41:05.250 026 12516.45 212.78 54679.38 88888.00 2015-01-26 16:41:05.375 026 12516.50 212.78 54679.38 88888.00 2015-01-26 16:41:05.500 026 12516.45 212.78 54679.38 88888.00 2015-01-26 16:41:05.625 026 12516.42 212.78 54679.40 88888.00 2015-01-26 16:41:05.750 026 12516.45 212.78 54679.40 88888.00 2015-01-26 16:41:05.875 026 12516.38 212.80 54679.40 88888.00 2015-01-26 16:41:06.000 026 12516.33 212.80 54679.35 88888.00 2015-01-26 16:41:06.125 026 12516.30 212.78 54679.38 88888.00 2015-01-26 16:41:06.250 026 12516.25 212.78 54679.40 88888.00 2015-01-26 16:41:06.375 026 12516.33 212.82 54679.40 88888.00 2015-01-26 16:41:06.500 026 12516.30 212.85 54679.40 88888.00 2015-01-26 16:41:06.625 026 12516.27 212.82 54679.40 88888.00 2015-01-26 16:41:06.750 026 12516.27 212.82 54679.43 88888.00 2015-01-26 16:41:06.875 026 12516.33 212.80 54679.43 88888.00 2015-01-26 16:41:07.000 026 12516.35 212.80 54679.40 88888.00 2015-01-26 16:41:07.125 026 12516.27 212.82 54679.40 88888.00 2015-01-26 16:41:07.250 026 12516.30 212.85 54679.43 88888.00 2015-01-26 16:41:07.375 026 12516.27 212.85 54679.43 88888.00 2015-01-26 16:41:07.500 026 12516.20 212.82 54679.38 88888.00 2015-01-26 16:41:07.625 026 12516.17 212.85 54679.38 88888.00 2015-01-26 16:41:07.750 026 12516.12 212.90 54679.40 88888.00 2015-01-26 16:41:07.875 026 12516.12 212.90 54679.40 88888.00 2015-01-26 16:41:08.000 026 12516.15 212.85 54679.35 88888.00 2015-01-26 16:41:08.125 026 12516.17 212.88 54679.38 88888.00 2015-01-26 16:41:08.250 026 12516.15 212.88 54679.40 88888.00 2015-01-26 16:41:08.375 026 12516.20 212.90 54679.38 88888.00 2015-01-26 16:41:08.500 026 12516.20 212.90 54679.43 88888.00 2015-01-26 16:41:08.625 026 12516.20 212.90 54679.43 88888.00 2015-01-26 16:41:08.750 026 12516.23 212.95 54679.43 88888.00 2015-01-26 16:41:08.875 026 12516.20 212.90 54679.38 88888.00 2015-01-26 16:41:09.000 026 12516.12 212.85 54679.35 88888.00 2015-01-26 16:41:09.125 026 12516.05 212.88 54679.38 88888.00 2015-01-26 16:41:09.250 026 12516.05 212.88 54679.43 88888.00 2015-01-26 16:41:09.375 026 12516.12 212.90 54679.40 88888.00 2015-01-26 16:41:09.500 026 12516.10 212.90 54679.40 88888.00 2015-01-26 16:41:09.625 026 12516.05 212.88 54679.40 88888.00 2015-01-26 16:41:09.750 026 12516.05 212.90 54679.40 88888.00 2015-01-26 16:41:09.875 026 12516.05 212.90 54679.40 88888.00 2015-01-26 16:41:10.000 026 12516.05 212.90 54679.40 88888.00 2015-01-26 16:41:10.125 026 12516.08 212.95 54679.40 88888.00 2015-01-26 16:41:10.250 026 12516.00 212.95 54679.43 88888.00 2015-01-26 16:41:10.375 026 12516.00 212.95 54679.43 88888.00 2015-01-26 16:41:10.500 026 12516.02 212.93 54679.40 88888.00 2015-01-26 16:41:10.625 026 12516.05 212.93 54679.40 88888.00 2015-01-26 16:41:10.750 026 12515.98 212.88 54679.38 88888.00 2015-01-26 16:41:10.875 026 12515.95 212.90 54679.40 88888.00 2015-01-26 16:41:11.000 026 12516.00 212.93 54679.38 88888.00 2015-01-26 16:41:11.125 026 12516.02 212.95 54679.40 88888.00 2015-01-26 16:41:11.250 026 12516.00 212.93 54679.40 88888.00 2015-01-26 16:41:11.375 026 12516.00 212.95 54679.43 88888.00 2015-01-26 16:41:11.500 026 12516.05 212.95 54679.43 88888.00 2015-01-26 16:41:11.625 026 12516.08 212.95 54679.38 88888.00 2015-01-26 16:41:11.750 026 12516.05 212.97 54679.38 88888.00 2015-01-26 16:41:11.875 026 12516.02 212.95 54679.38 88888.00 2015-01-26 16:41:12.000 026 12516.08 212.97 54679.35 88888.00 2015-01-26 16:41:12.125 026 12516.10 212.97 54679.35 88888.00 2015-01-26 16:41:12.250 026 12516.00 212.95 54679.38 88888.00 2015-01-26 16:41:12.375 026 12515.98 212.95 54679.40 88888.00 2015-01-26 16:41:12.500 026 12515.98 212.97 54679.35 88888.00 2015-01-26 16:41:12.625 026 12515.92 212.97 54679.38 88888.00 2015-01-26 16:41:12.750 026 12515.92 213.00 54679.35 88888.00 2015-01-26 16:41:12.875 026 12515.92 213.00 54679.32 88888.00 2015-01-26 16:41:13.000 026 12515.95 213.00 54679.32 88888.00 2015-01-26 16:41:13.125 026 12515.90 213.00 54679.30 88888.00 2015-01-26 16:41:13.250 026 12515.85 212.97 54679.32 88888.00 2015-01-26 16:41:13.375 026 12515.92 212.97 54679.32 88888.00 2015-01-26 16:41:13.500 026 12515.98 213.00 54679.32 88888.00 2015-01-26 16:41:13.625 026 12516.00 213.05 54679.32 88888.00 2015-01-26 16:41:13.750 026 12516.02 213.05 54679.30 88888.00 2015-01-26 16:41:13.875 026 12516.02 213.03 54679.32 88888.00 2015-01-26 16:41:14.000 026 12516.02 213.03 54679.30 88888.00 2015-01-26 16:41:14.125 026 12515.98 213.03 54679.30 88888.00 2015-01-26 16:41:14.250 026 12515.95 213.05 54679.30 88888.00 2015-01-26 16:41:14.375 026 12516.00 213.07 54679.32 88888.00 2015-01-26 16:41:14.500 026 12516.00 213.07 54679.30 88888.00 2015-01-26 16:41:14.625 026 12516.00 213.03 54679.28 88888.00 2015-01-26 16:41:14.750 026 12516.05 213.05 54679.30 88888.00 2015-01-26 16:41:14.875 026 12516.02 213.03 54679.32 88888.00 2015-01-26 16:41:15.000 026 12516.00 213.00 54679.30 88888.00 2015-01-26 16:41:15.125 026 12516.02 213.00 54679.30 88888.00 2015-01-26 16:41:15.250 026 12516.02 213.05 54679.30 88888.00 2015-01-26 16:41:15.375 026 12516.05 213.10 54679.30 88888.00 2015-01-26 16:41:15.500 026 12516.05 213.10 54679.28 88888.00 2015-01-26 16:41:15.625 026 12516.05 213.07 54679.28 88888.00 2015-01-26 16:41:15.750 026 12516.05 213.07 54679.30 88888.00 2015-01-26 16:41:15.875 026 12516.02 213.07 54679.30 88888.00 2015-01-26 16:41:16.000 026 12516.02 213.07 54679.28 88888.00 2015-01-26 16:41:16.125 026 12516.05 213.03 54679.25 88888.00 2015-01-26 16:41:16.250 026 12516.05 213.03 54679.28 88888.00 2015-01-26 16:41:16.375 026 12516.10 213.07 54679.28 88888.00 2015-01-26 16:41:16.500 026 12516.05 213.12 54679.30 88888.00 2015-01-26 16:41:16.625 026 12516.05 213.10 54679.28 88888.00 2015-01-26 16:41:16.750 026 12516.08 213.07 54679.28 88888.00 2015-01-26 16:41:16.875 026 12516.10 213.05 54679.22 88888.00 2015-01-26 16:41:17.000 026 12516.12 213.05 54679.25 88888.00 2015-01-26 16:41:17.125 026 12516.08 213.05 54679.22 88888.00 2015-01-26 16:41:17.250 026 12516.02 213.03 54679.25 88888.00 2015-01-26 16:41:17.375 026 12516.02 213.00 54679.22 88888.00 2015-01-26 16:41:17.500 026 12516.08 213.03 54679.22 88888.00 2015-01-26 16:41:17.625 026 12516.05 213.05 54679.25 88888.00 2015-01-26 16:41:17.750 026 12516.10 213.07 54679.28 88888.00 2015-01-26 16:41:17.875 026 12516.12 213.07 54679.28 88888.00 2015-01-26 16:41:18.000 026 12516.10 213.03 54679.22 88888.00 2015-01-26 16:41:18.125 026 12516.02 213.00 54679.25 88888.00 2015-01-26 16:41:18.250 026 12515.98 213.03 54679.28 88888.00 2015-01-26 16:41:18.375 026 12516.02 213.03 54679.22 88888.00 2015-01-26 16:41:18.500 026 12516.08 213.03 54679.22 88888.00 2015-01-26 16:41:18.625 026 12516.08 213.03 54679.20 88888.00 2015-01-26 16:41:18.750 026 12516.10 213.05 54679.20 88888.00 2015-01-26 16:41:18.875 026 12516.15 213.07 54679.22 88888.00 2015-01-26 16:41:19.000 026 12516.17 213.05 54679.22 88888.00 2015-01-26 16:41:19.125 026 12516.17 213.05 54679.22 88888.00 2015-01-26 16:41:19.250 026 12516.15 213.07 54679.22 88888.00 2015-01-26 16:41:19.375 026 12516.20 213.07 54679.20 88888.00 2015-01-26 16:41:19.500 026 12516.12 213.05 54679.20 88888.00 2015-01-26 16:41:19.625 026 12516.12 213.03 54679.20 88888.00 2015-01-26 16:41:19.750 026 12516.15 213.05 54679.18 88888.00 2015-01-26 16:41:19.875 026 12516.10 213.05 54679.20 88888.00 2015-01-26 16:41:20.000 026 12516.10 213.00 54679.18 88888.00 2015-01-26 16:41:20.125 026 12516.17 213.05 54679.20 88888.00 2015-01-26 16:41:20.250 026 12516.10 213.05 54679.22 88888.00 2015-01-26 16:41:20.375 026 12516.10 213.05 54679.20 88888.00 2015-01-26 16:41:20.500 026 12516.12 213.05 54679.18 88888.00 2015-01-26 16:41:20.625 026 12516.15 213.05 54679.18 88888.00 2015-01-26 16:41:20.750 026 12516.23 213.05 54679.22 88888.00 2015-01-26 16:41:20.875 026 12516.30 213.07 54679.22 88888.00 2015-01-26 16:41:21.000 026 12516.23 213.05 54679.20 88888.00 2015-01-26 16:41:21.125 026 12516.20 213.03 54679.18 88888.00 2015-01-26 16:41:21.250 026 12516.17 213.05 54679.18 88888.00 2015-01-26 16:41:21.375 026 12516.15 213.05 54679.18 88888.00 2015-01-26 16:41:21.500 026 12516.12 213.07 54679.18 88888.00 2015-01-26 16:41:21.625 026 12516.15 213.05 54679.15 88888.00 2015-01-26 16:41:21.750 026 12516.20 213.07 54679.18 88888.00 2015-01-26 16:41:21.875 026 12516.23 213.07 54679.20 88888.00 2015-01-26 16:41:22.000 026 12516.27 213.07 54679.18 88888.00 2015-01-26 16:41:22.125 026 12516.33 213.07 54679.18 88888.00 2015-01-26 16:41:22.250 026 12516.27 213.03 54679.18 88888.00 2015-01-26 16:41:22.375 026 12516.23 213.03 54679.18 88888.00 2015-01-26 16:41:22.500 026 12516.23 213.05 54679.18 88888.00 2015-01-26 16:41:22.625 026 12516.23 213.05 54679.15 88888.00 2015-01-26 16:41:22.750 026 12516.23 213.07 54679.15 88888.00 2015-01-26 16:41:22.875 026 12516.23 213.05 54679.15 88888.00 2015-01-26 16:41:23.000 026 12516.20 213.03 54679.15 88888.00 2015-01-26 16:41:23.125 026 12516.20 213.03 54679.12 88888.00 2015-01-26 16:41:23.250 026 12516.25 213.03 54679.12 88888.00 2015-01-26 16:41:23.375 026 12516.33 213.03 54679.10 88888.00 2015-01-26 16:41:23.500 026 12516.35 213.05 54679.12 88888.00 2015-01-26 16:41:23.625 026 12516.27 213.07 54679.15 88888.00 2015-01-26 16:41:23.750 026 12516.17 213.05 54679.12 88888.00 2015-01-26 16:41:23.875 026 12516.17 213.03 54679.12 88888.00 2015-01-26 16:41:24.000 026 12516.23 213.00 54679.10 88888.00 2015-01-26 16:41:24.125 026 12516.27 212.97 54679.15 88888.00 2015-01-26 16:41:24.250 026 12516.27 213.00 54679.12 88888.00 2015-01-26 16:41:24.375 026 12516.30 213.00 54679.12 88888.00 2015-01-26 16:41:24.500 026 12516.33 213.00 54679.12 88888.00 2015-01-26 16:41:24.625 026 12516.33 212.97 54679.07 88888.00 2015-01-26 16:41:24.750 026 12516.27 213.00 54679.07 88888.00 2015-01-26 16:41:24.875 026 12516.27 213.00 54679.07 88888.00 2015-01-26 16:41:25.000 026 12516.27 213.00 54679.10 88888.00 2015-01-26 16:41:25.125 026 12516.30 213.03 54679.12 88888.00 2015-01-26 16:41:25.250 026 12516.27 213.07 54679.12 88888.00 2015-01-26 16:41:25.375 026 12516.20 213.05 54679.15 88888.00 2015-01-26 16:41:25.500 026 12516.20 213.03 54679.15 88888.00 2015-01-26 16:41:25.625 026 12516.25 213.00 54679.12 88888.00 2015-01-26 16:41:25.750 026 12516.23 213.00 54679.10 88888.00 2015-01-26 16:41:25.875 026 12516.33 213.00 54679.10 88888.00 2015-01-26 16:41:26.000 026 12516.30 213.05 54679.12 88888.00 2015-01-26 16:41:26.125 026 12516.25 213.00 54679.12 88888.00 2015-01-26 16:41:26.250 026 12516.20 213.00 54679.15 88888.00 2015-01-26 16:41:26.375 026 12516.23 213.00 54679.15 88888.00 2015-01-26 16:41:26.500 026 12516.20 213.03 54679.12 88888.00 2015-01-26 16:41:26.625 026 12516.25 213.05 54679.12 88888.00 2015-01-26 16:41:26.750 026 12516.25 213.03 54679.10 88888.00 2015-01-26 16:41:26.875 026 12516.23 213.03 54679.07 88888.00 2015-01-26 16:41:27.000 026 12516.23 213.05 54679.10 88888.00 2015-01-26 16:41:27.125 026 12516.27 213.05 54679.10 88888.00 2015-01-26 16:41:27.250 026 12516.25 213.00 54679.10 88888.00 2015-01-26 16:41:27.375 026 12516.23 213.03 54679.12 88888.00 2015-01-26 16:41:27.500 026 12516.30 213.07 54679.10 88888.00 2015-01-26 16:41:27.625 026 12516.33 213.07 54679.10 88888.00 2015-01-26 16:41:27.750 026 12516.30 213.05 54679.10 88888.00 2015-01-26 16:41:27.875 026 12516.27 213.03 54679.10 88888.00 2015-01-26 16:41:28.000 026 12516.23 213.05 54679.10 88888.00 2015-01-26 16:41:28.125 026 12516.23 213.05 54679.10 88888.00 2015-01-26 16:41:28.250 026 12516.25 213.07 54679.12 88888.00 2015-01-26 16:41:28.375 026 12516.23 213.07 54679.15 88888.00 2015-01-26 16:41:28.500 026 12516.23 213.07 54679.15 88888.00 2015-01-26 16:41:28.625 026 12516.20 213.07 54679.15 88888.00 2015-01-26 16:41:28.750 026 12516.27 213.07 54679.15 88888.00 2015-01-26 16:41:28.875 026 12516.30 213.05 54679.12 88888.00 2015-01-26 16:41:29.000 026 12516.27 213.05 54679.10 88888.00 2015-01-26 16:41:29.125 026 12516.30 213.10 54679.12 88888.00 2015-01-26 16:41:29.250 026 12516.25 213.07 54679.12 88888.00 2015-01-26 16:41:29.375 026 12516.23 213.07 54679.15 88888.00 2015-01-26 16:41:29.500 026 12516.30 213.07 54679.15 88888.00 2015-01-26 16:41:29.625 026 12516.33 213.07 54679.10 88888.00 2015-01-26 16:41:29.750 026 12516.23 213.05 54679.10 88888.00 2015-01-26 16:41:29.875 026 12516.20 213.10 54679.12 88888.00 2015-01-26 16:41:30.000 026 12516.17 213.07 54679.10 88888.00 2015-01-26 16:41:30.125 026 12516.20 213.05 54679.10 88888.00 2015-01-26 16:41:30.250 026 12516.12 213.05 54679.12 88888.00 2015-01-26 16:41:30.375 026 12516.10 213.05 54679.12 88888.00 2015-01-26 16:41:30.500 026 12516.10 213.10 54679.12 88888.00 2015-01-26 16:41:30.625 026 12516.10 213.10 54679.12 88888.00 2015-01-26 16:41:30.750 026 12516.17 213.07 54679.12 88888.00 2015-01-26 16:41:30.875 026 12516.23 213.07 54679.12 88888.00 2015-01-26 16:41:31.000 026 12516.20 213.07 54679.10 88888.00 2015-01-26 16:41:31.125 026 12516.17 213.07 54679.10 88888.00 2015-01-26 16:41:31.250 026 12516.20 213.07 54679.10 88888.00 2015-01-26 16:41:31.375 026 12516.23 213.12 54679.10 88888.00 2015-01-26 16:41:31.500 026 12516.15 213.12 54679.10 88888.00 2015-01-26 16:41:31.625 026 12516.15 213.12 54679.12 88888.00 2015-01-26 16:41:31.750 026 12516.15 213.12 54679.12 88888.00 2015-01-26 16:41:31.875 026 12516.17 213.07 54679.12 88888.00 2015-01-26 16:41:32.000 026 12516.20 213.10 54679.10 88888.00 2015-01-26 16:41:32.125 026 12516.17 213.10 54679.10 88888.00 2015-01-26 16:41:32.250 026 12516.12 213.10 54679.12 88888.00 2015-01-26 16:41:32.375 026 12516.17 213.12 54679.10 88888.00 2015-01-26 16:41:32.500 026 12516.20 213.15 54679.10 88888.00 2015-01-26 16:41:32.625 026 12516.17 213.12 54679.12 88888.00 2015-01-26 16:41:32.750 026 12516.17 213.10 54679.12 88888.00 2015-01-26 16:41:32.875 026 12516.17 213.07 54679.10 88888.00 2015-01-26 16:41:33.000 026 12516.12 213.07 54679.07 88888.00 2015-01-26 16:41:33.125 026 12516.05 213.12 54679.10 88888.00 2015-01-26 16:41:33.250 026 12516.05 213.12 54679.10 88888.00 2015-01-26 16:41:33.375 026 12516.08 213.10 54679.07 88888.00 2015-01-26 16:41:33.500 026 12516.08 213.07 54679.07 88888.00 2015-01-26 16:41:33.625 026 12516.10 213.07 54679.07 88888.00 2015-01-26 16:41:33.750 026 12516.15 213.07 54679.10 88888.00 2015-01-26 16:41:33.875 026 12516.12 213.10 54679.10 88888.00 2015-01-26 16:41:34.000 026 12516.10 213.07 54679.07 88888.00 2015-01-26 16:41:34.125 026 12516.08 213.07 54679.05 88888.00 2015-01-26 16:41:34.250 026 12516.08 213.07 54679.07 88888.00 2015-01-26 16:41:34.375 026 12516.10 213.10 54679.07 88888.00 2015-01-26 16:41:34.500 026 12516.05 213.10 54679.05 88888.00 2015-01-26 16:41:34.625 026 12516.10 213.07 54679.07 88888.00 2015-01-26 16:41:34.750 026 12516.15 213.07 54679.05 88888.00 2015-01-26 16:41:34.875 026 12516.17 213.10 54679.07 88888.00 2015-01-26 16:41:35.000 026 12516.23 213.07 54679.07 88888.00 2015-01-26 16:41:35.125 026 12516.20 213.07 54679.07 88888.00 2015-01-26 16:41:35.250 026 12516.12 213.12 54679.07 88888.00 2015-01-26 16:41:35.375 026 12516.17 213.12 54679.05 88888.00 2015-01-26 16:41:35.500 026 12516.12 213.05 54679.05 88888.00 2015-01-26 16:41:35.625 026 12516.10 213.05 54679.05 88888.00 2015-01-26 16:41:35.750 026 12516.12 213.10 54679.05 88888.00 2015-01-26 16:41:35.875 026 12516.20 213.12 54679.03 88888.00 2015-01-26 16:41:36.000 026 12516.20 213.12 54679.05 88888.00 2015-01-26 16:41:36.125 026 12516.23 213.10 54679.07 88888.00 2015-01-26 16:41:36.250 026 12516.15 213.05 54679.03 88888.00 2015-01-26 16:41:36.375 026 12516.12 213.05 54679.05 88888.00 2015-01-26 16:41:36.500 026 12516.17 213.07 54679.05 88888.00 2015-01-26 16:41:36.625 026 12516.12 213.10 54679.05 88888.00 2015-01-26 16:41:36.750 026 12516.10 213.15 54679.03 88888.00 2015-01-26 16:41:36.875 026 12516.15 213.15 54679.05 88888.00 2015-01-26 16:41:37.000 026 12516.12 213.12 54679.07 88888.00 2015-01-26 16:41:37.125 026 12516.15 213.10 54679.07 88888.00 2015-01-26 16:41:37.250 026 12516.20 213.10 54679.07 88888.00 2015-01-26 16:41:37.375 026 12516.25 213.05 54679.05 88888.00 2015-01-26 16:41:37.500 026 12516.23 213.05 54679.07 88888.00 2015-01-26 16:41:37.625 026 12516.20 213.05 54679.03 88888.00 2015-01-26 16:41:37.750 026 12516.17 213.05 54679.03 88888.00 2015-01-26 16:41:37.875 026 12516.20 213.07 54679.05 88888.00 2015-01-26 16:41:38.000 026 12516.20 213.10 54679.05 88888.00 2015-01-26 16:41:38.125 026 12516.30 213.07 54679.07 88888.00 2015-01-26 16:41:38.250 026 12516.27 213.03 54679.05 88888.00 2015-01-26 16:41:38.375 026 12516.30 213.07 54679.05 88888.00 2015-01-26 16:41:38.500 026 12516.33 213.07 54679.05 88888.00 2015-01-26 16:41:38.625 026 12516.35 213.03 54679.03 88888.00 2015-01-26 16:41:38.750 026 12516.33 213.00 54678.97 88888.00 2015-01-26 16:41:38.875 026 12516.30 213.03 54679.03 88888.00 2015-01-26 16:41:39.000 026 12516.30 213.03 54679.00 88888.00 2015-01-26 16:41:39.125 026 12516.25 213.00 54679.03 88888.00 2015-01-26 16:41:39.250 026 12516.23 212.97 54679.00 88888.00 2015-01-26 16:41:39.375 026 12516.25 212.97 54679.00 88888.00 2015-01-26 16:41:39.500 026 12516.25 213.03 54679.00 88888.00 2015-01-26 16:41:39.625 026 12516.33 213.05 54679.03 88888.00 2015-01-26 16:41:39.750 026 12516.30 213.03 54679.00 88888.00 2015-01-26 16:41:39.875 026 12516.27 213.00 54679.00 88888.00 2015-01-26 16:41:40.000 026 12516.35 213.00 54678.97 88888.00 2015-01-26 16:41:40.125 026 12516.38 213.05 54679.00 88888.00 2015-01-26 16:41:40.250 026 12516.30 213.03 54678.97 88888.00 2015-01-26 16:41:40.375 026 12516.27 213.03 54678.97 88888.00 2015-01-26 16:41:40.500 026 12516.33 213.00 54679.00 88888.00 2015-01-26 16:41:40.625 026 12516.38 212.97 54678.97 88888.00 2015-01-26 16:41:40.750 026 12516.42 213.03 54678.97 88888.00 2015-01-26 16:41:40.875 026 12516.48 213.00 54678.97 88888.00 2015-01-26 16:41:41.000 026 12516.35 213.00 54678.95 88888.00 2015-01-26 16:41:41.125 026 12516.27 212.97 54678.95 88888.00 2015-01-26 16:41:41.250 026 12516.30 212.95 54678.97 88888.00 2015-01-26 16:41:41.375 026 12516.38 212.95 54678.95 88888.00 2015-01-26 16:41:41.500 026 12516.35 212.95 54678.97 88888.00 2015-01-26 16:41:41.625 026 12516.38 213.03 54678.97 88888.00 2015-01-26 16:41:41.750 026 12516.40 212.97 54678.95 88888.00 2015-01-26 16:41:41.875 026 12516.42 212.97 54678.95 88888.00 2015-01-26 16:41:42.000 026 12516.38 212.97 54678.90 88888.00 2015-01-26 16:41:42.125 026 12516.38 212.93 54678.90 88888.00 2015-01-26 16:41:42.250 026 12516.45 212.93 54678.93 88888.00 2015-01-26 16:41:42.375 026 12516.52 212.95 54678.95 88888.00 2015-01-26 16:41:42.500 026 12516.48 212.95 54678.95 88888.00 2015-01-26 16:41:42.625 026 12516.40 212.90 54678.95 88888.00 2015-01-26 16:41:42.750 026 12516.42 212.90 54678.95 88888.00 2015-01-26 16:41:42.875 026 12516.42 212.90 54678.93 88888.00 2015-01-26 16:41:43.000 026 12516.48 212.90 54678.90 88888.00 2015-01-26 16:41:43.125 026 12516.48 212.93 54678.95 88888.00 2015-01-26 16:41:43.250 026 12516.48 212.90 54678.95 88888.00 2015-01-26 16:41:43.375 026 12516.52 212.90 54678.93 88888.00 2015-01-26 16:41:43.500 026 12516.58 212.90 54678.93 88888.00 2015-01-26 16:41:43.625 026 12516.55 212.88 54678.90 88888.00 2015-01-26 16:41:43.750 026 12516.50 212.88 54678.90 88888.00 2015-01-26 16:41:43.875 026 12516.55 212.90 54678.90 88888.00 2015-01-26 16:41:44.000 026 12516.58 212.88 54678.90 88888.00 2015-01-26 16:41:44.125 026 12516.52 212.88 54678.90 88888.00 2015-01-26 16:41:44.250 026 12516.48 212.88 54678.88 88888.00 2015-01-26 16:41:44.375 026 12516.58 212.88 54678.88 88888.00 2015-01-26 16:41:44.500 026 12516.58 212.90 54678.90 88888.00 2015-01-26 16:41:44.625 026 12516.55 212.90 54678.88 88888.00 2015-01-26 16:41:44.750 026 12516.58 212.88 54678.88 88888.00 2015-01-26 16:41:44.875 026 12516.52 212.88 54678.88 88888.00 2015-01-26 16:41:45.000 026 12516.52 212.88 54678.90 88888.00 2015-01-26 16:41:45.125 026 12516.48 212.88 54678.90 88888.00 2015-01-26 16:41:45.250 026 12516.48 212.90 54678.90 88888.00 2015-01-26 16:41:45.375 026 12516.50 212.90 54678.93 88888.00 2015-01-26 16:41:45.500 026 12516.48 212.88 54678.93 88888.00 2015-01-26 16:41:45.625 026 12516.50 212.85 54678.93 88888.00 2015-01-26 16:41:45.750 026 12516.48 212.85 54678.93 88888.00 2015-01-26 16:41:45.875 026 12516.48 212.88 54678.88 88888.00 2015-01-26 16:41:46.000 026 12516.52 212.85 54678.85 88888.00 2015-01-26 16:41:46.125 026 12516.58 212.88 54678.85 88888.00 2015-01-26 16:41:46.250 026 12516.50 212.85 54678.88 88888.00 2015-01-26 16:41:46.375 026 12516.55 212.88 54678.88 88888.00 2015-01-26 16:41:46.500 026 12516.52 212.85 54678.82 88888.00 2015-01-26 16:41:46.625 026 12516.55 212.85 54678.88 88888.00 2015-01-26 16:41:46.750 026 12516.55 212.85 54678.85 88888.00 2015-01-26 16:41:46.875 026 12516.52 212.85 54678.85 88888.00 2015-01-26 16:41:47.000 026 12516.55 212.82 54678.82 88888.00 2015-01-26 16:41:47.125 026 12516.58 212.82 54678.85 88888.00 2015-01-26 16:41:47.250 026 12516.52 212.85 54678.85 88888.00 2015-01-26 16:41:47.375 026 12516.58 212.85 54678.85 88888.00 2015-01-26 16:41:47.500 026 12516.60 212.85 54678.82 88888.00 2015-01-26 16:41:47.625 026 12516.60 212.88 54678.85 88888.00 2015-01-26 16:41:47.750 026 12516.52 212.88 54678.85 88888.00 2015-01-26 16:41:47.875 026 12516.48 212.85 54678.82 88888.00 2015-01-26 16:41:48.000 026 12516.52 212.85 54678.85 88888.00 2015-01-26 16:41:48.125 026 12516.55 212.85 54678.82 88888.00 2015-01-26 16:41:48.250 026 12516.50 212.82 54678.80 88888.00 2015-01-26 16:41:48.375 026 12516.52 212.85 54678.80 88888.00 2015-01-26 16:41:48.500 026 12516.52 212.85 54678.85 88888.00 2015-01-26 16:41:48.625 026 12516.52 212.88 54678.82 88888.00 2015-01-26 16:41:48.750 026 12516.50 212.90 54678.82 88888.00 2015-01-26 16:41:48.875 026 12516.62 212.88 54678.80 88888.00 2015-01-26 16:41:49.000 026 12516.67 212.85 54678.80 88888.00 2015-01-26 16:41:49.125 026 12516.65 212.88 54678.82 88888.00 2015-01-26 16:41:49.250 026 12516.52 212.88 54678.82 88888.00 2015-01-26 16:41:49.375 026 12516.52 212.88 54678.82 88888.00 2015-01-26 16:41:49.500 026 12516.48 212.90 54678.82 88888.00 2015-01-26 16:41:49.625 026 12516.48 212.88 54678.82 88888.00 2015-01-26 16:41:49.750 026 12516.50 212.90 54678.85 88888.00 2015-01-26 16:41:49.875 026 12516.50 212.88 54678.85 88888.00 2015-01-26 16:41:50.000 026 12516.48 212.88 54678.82 88888.00 2015-01-26 16:41:50.125 026 12516.50 212.88 54678.85 88888.00 2015-01-26 16:41:50.250 026 12516.45 212.88 54678.85 88888.00 2015-01-26 16:41:50.375 026 12516.48 212.90 54678.82 88888.00 2015-01-26 16:41:50.500 026 12516.50 212.93 54678.85 88888.00 2015-01-26 16:41:50.625 026 12516.48 212.90 54678.85 88888.00 2015-01-26 16:41:50.750 026 12516.50 212.85 54678.82 88888.00 2015-01-26 16:41:50.875 026 12516.45 212.85 54678.82 88888.00 2015-01-26 16:41:51.000 026 12516.48 212.88 54678.82 88888.00 2015-01-26 16:41:51.125 026 12516.58 212.88 54678.85 88888.00 2015-01-26 16:41:51.250 026 12516.50 212.85 54678.82 88888.00 2015-01-26 16:41:51.375 026 12516.42 212.88 54678.82 88888.00 2015-01-26 16:41:51.500 026 12516.45 212.88 54678.80 88888.00 2015-01-26 16:41:51.625 026 12516.42 212.88 54678.82 88888.00 2015-01-26 16:41:51.750 026 12516.40 212.88 54678.82 88888.00 2015-01-26 16:41:51.875 026 12516.42 212.93 54678.82 88888.00 2015-01-26 16:41:52.000 026 12516.42 212.93 54678.80 88888.00 2015-01-26 16:41:52.125 026 12516.48 212.88 54678.80 88888.00 2015-01-26 16:41:52.250 026 12516.48 212.88 54678.80 88888.00 2015-01-26 16:41:52.375 026 12516.50 212.90 54678.80 88888.00 2015-01-26 16:41:52.500 026 12516.50 212.93 54678.80 88888.00 2015-01-26 16:41:52.625 026 12516.48 212.93 54678.80 88888.00 2015-01-26 16:41:52.750 026 12516.45 212.93 54678.82 88888.00 2015-01-26 16:41:52.875 026 12516.42 212.90 54678.82 88888.00 2015-01-26 16:41:53.000 026 12516.42 212.90 54678.80 88888.00 2015-01-26 16:41:53.125 026 12516.48 212.93 54678.80 88888.00 2015-01-26 16:41:53.250 026 12516.48 212.95 54678.82 88888.00 2015-01-26 16:41:53.375 026 12516.50 212.95 54678.85 88888.00 2015-01-26 16:41:53.500 026 12516.50 212.93 54678.82 88888.00 2015-01-26 16:41:53.625 026 12516.45 212.90 54678.82 88888.00 2015-01-26 16:41:53.750 026 12516.42 212.95 54678.80 88888.00 2015-01-26 16:41:53.875 026 12516.45 212.95 54678.80 88888.00 2015-01-26 16:41:54.000 026 12516.52 212.95 54678.80 88888.00 2015-01-26 16:41:54.125 026 12516.58 212.93 54678.82 88888.00 2015-01-26 16:41:54.250 026 12516.50 212.90 54678.80 88888.00 2015-01-26 16:41:54.375 026 12516.52 212.90 54678.82 88888.00 2015-01-26 16:41:54.500 026 12516.52 212.93 54678.82 88888.00 2015-01-26 16:41:54.625 026 12516.55 212.95 54678.82 88888.00 2015-01-26 16:41:54.750 026 12516.45 212.93 54678.85 88888.00 2015-01-26 16:41:54.875 026 12516.40 212.95 54678.85 88888.00 2015-01-26 16:41:55.000 026 12516.42 212.93 54678.82 88888.00 2015-01-26 16:41:55.125 026 12516.50 212.97 54678.80 88888.00 2015-01-26 16:41:55.250 026 12516.42 212.97 54678.80 88888.00 2015-01-26 16:41:55.375 026 12516.38 212.97 54678.80 88888.00 2015-01-26 16:41:55.500 026 12516.40 212.90 54678.80 88888.00 2015-01-26 16:41:55.625 026 12516.45 212.90 54678.80 88888.00 2015-01-26 16:41:55.750 026 12516.45 212.95 54678.80 88888.00 2015-01-26 16:41:55.875 026 12516.40 212.95 54678.80 88888.00 2015-01-26 16:41:56.000 026 12516.35 212.93 54678.78 88888.00 2015-01-26 16:41:56.125 026 12516.38 212.93 54678.78 88888.00 2015-01-26 16:41:56.250 026 12516.45 212.93 54678.80 88888.00 2015-01-26 16:41:56.375 026 12516.55 212.90 54678.75 88888.00 2015-01-26 16:41:56.500 026 12516.52 212.95 54678.78 88888.00 2015-01-26 16:41:56.625 026 12516.40 212.93 54678.80 88888.00 2015-01-26 16:41:56.750 026 12516.45 212.90 54678.80 88888.00 2015-01-26 16:41:56.875 026 12516.48 212.93 54678.80 88888.00 2015-01-26 16:41:57.000 026 12516.48 212.90 54678.78 88888.00 2015-01-26 16:41:57.125 026 12516.45 212.88 54678.80 88888.00 2015-01-26 16:41:57.250 026 12516.45 212.88 54678.78 88888.00 2015-01-26 16:41:57.375 026 12516.48 212.93 54678.80 88888.00 2015-01-26 16:41:57.500 026 12516.48 212.95 54678.80 88888.00 2015-01-26 16:41:57.625 026 12516.48 212.93 54678.78 88888.00 2015-01-26 16:41:57.750 026 12516.48 212.93 54678.80 88888.00 2015-01-26 16:41:57.875 026 12516.48 212.88 54678.82 88888.00 2015-01-26 16:41:58.000 026 12516.42 212.90 54678.80 88888.00 2015-01-26 16:41:58.125 026 12516.35 212.93 54678.78 88888.00 2015-01-26 16:41:58.250 026 12516.40 212.88 54678.78 88888.00 2015-01-26 16:41:58.375 026 12516.52 212.90 54678.78 88888.00 2015-01-26 16:41:58.500 026 12516.52 212.90 54678.78 88888.00 2015-01-26 16:41:58.625 026 12516.55 212.88 54678.78 88888.00 2015-01-26 16:41:58.750 026 12516.50 212.90 54678.78 88888.00 2015-01-26 16:41:58.875 026 12516.48 212.88 54678.72 88888.00 2015-01-26 16:41:59.000 026 12516.45 212.88 54678.72 88888.00 2015-01-26 16:41:59.125 026 12516.45 212.88 54678.75 88888.00 2015-01-26 16:41:59.250 026 12516.40 212.88 54678.78 88888.00 2015-01-26 16:41:59.375 026 12516.42 212.90 54678.78 88888.00 2015-01-26 16:41:59.500 026 12516.42 212.93 54678.78 88888.00 2015-01-26 16:41:59.625 026 12516.42 212.90 54678.75 88888.00 2015-01-26 16:41:59.750 026 12516.48 212.88 54678.78 88888.00 2015-01-26 16:41:59.875 026 12516.48 212.93 54678.80 88888.00 2015-01-26 16:42:00.000 026 12516.48 212.90 54678.78 88888.00 2015-01-26 16:42:00.125 026 12516.45 212.85 54678.78 88888.00 2015-01-26 16:42:00.250 026 12516.42 212.88 54678.75 88888.00 2015-01-26 16:42:00.375 026 12516.42 212.90 54678.75 88888.00 2015-01-26 16:42:00.500 026 12516.42 212.93 54678.72 88888.00 2015-01-26 16:42:00.625 026 12516.45 212.88 54678.70 88888.00 2015-01-26 16:42:00.750 026 12516.48 212.85 54678.70 88888.00 2015-01-26 16:42:00.875 026 12516.55 212.88 54678.72 88888.00 2015-01-26 16:42:01.000 026 12516.60 212.88 54678.75 88888.00 2015-01-26 16:42:01.125 026 12516.55 212.90 54678.72 88888.00 2015-01-26 16:42:01.250 026 12516.48 212.88 54678.72 88888.00 2015-01-26 16:42:01.375 026 12516.40 212.85 54678.70 88888.00 2015-01-26 16:42:01.500 026 12516.40 212.88 54678.70 88888.00 2015-01-26 16:42:01.625 026 12516.45 212.88 54678.72 88888.00 2015-01-26 16:42:01.750 026 12516.45 212.90 54678.75 88888.00 2015-01-26 16:42:01.875 026 12516.50 212.95 54678.75 88888.00 2015-01-26 16:42:02.000 026 12516.55 212.90 54678.72 88888.00 2015-01-26 16:42:02.125 026 12516.62 212.90 54678.72 88888.00 2015-01-26 16:42:02.250 026 12516.65 212.90 54678.75 88888.00 2015-01-26 16:42:02.375 026 12516.65 212.90 54678.75 88888.00 2015-01-26 16:42:02.500 026 12516.52 212.93 54678.75 88888.00 2015-01-26 16:42:02.625 026 12516.42 212.90 54678.72 88888.00 2015-01-26 16:42:02.750 026 12516.42 212.88 54678.70 88888.00 2015-01-26 16:42:02.875 026 12516.48 212.88 54678.72 88888.00 2015-01-26 16:42:03.000 026 12516.55 212.90 54678.68 88888.00 2015-01-26 16:42:03.125 026 12516.55 212.90 54678.72 88888.00 2015-01-26 16:42:03.250 026 12516.52 212.93 54678.72 88888.00 2015-01-26 16:42:03.375 026 12516.52 212.93 54678.75 88888.00 2015-01-26 16:42:03.500 026 12516.52 212.90 54678.72 88888.00 2015-01-26 16:42:03.625 026 12516.60 212.85 54678.72 88888.00 2015-01-26 16:42:03.750 026 12516.60 212.85 54678.72 88888.00 2015-01-26 16:42:03.875 026 12516.55 212.88 54678.72 88888.00 2015-01-26 16:42:04.000 026 12516.58 212.85 54678.72 88888.00 2015-01-26 16:42:04.125 026 12516.55 212.90 54678.72 88888.00 2015-01-26 16:42:04.250 026 12516.45 212.90 54678.72 88888.00 2015-01-26 16:42:04.375 026 12516.48 212.93 54678.72 88888.00 2015-01-26 16:42:04.500 026 12516.50 212.88 54678.70 88888.00 2015-01-26 16:42:04.625 026 12516.50 212.85 54678.68 88888.00 2015-01-26 16:42:04.750 026 12516.52 212.82 54678.68 88888.00 2015-01-26 16:42:04.875 026 12516.50 212.85 54678.70 88888.00 2015-01-26 16:42:05.000 026 12516.52 212.88 54678.70 88888.00 2015-01-26 16:42:05.125 026 12516.55 212.88 54678.70 88888.00 2015-01-26 16:42:05.250 026 12516.55 212.88 54678.70 88888.00 2015-01-26 16:42:05.375 026 12516.60 212.88 54678.68 88888.00 2015-01-26 16:42:05.500 026 12516.60 212.85 54678.65 88888.00 2015-01-26 16:42:05.625 026 12516.58 212.85 54678.68 88888.00 2015-01-26 16:42:05.750 026 12516.45 212.88 54678.70 88888.00 2015-01-26 16:42:05.875 026 12516.45 212.88 54678.70 88888.00 2015-01-26 16:42:06.000 026 12516.52 212.88 54678.68 88888.00 2015-01-26 16:42:06.125 026 12516.58 212.88 54678.70 88888.00 2015-01-26 16:42:06.250 026 12516.45 212.90 54678.68 88888.00 2015-01-26 16:42:06.375 026 12516.48 212.85 54678.68 88888.00 2015-01-26 16:42:06.500 026 12516.48 212.85 54678.65 88888.00 2015-01-26 16:42:06.625 026 12516.50 212.88 54678.65 88888.00 2015-01-26 16:42:06.750 026 12516.48 212.90 54678.65 88888.00 2015-01-26 16:42:06.875 026 12516.52 212.88 54678.68 88888.00 2015-01-26 16:42:07.000 026 12516.48 212.88 54678.68 88888.00 2015-01-26 16:42:07.125 026 12516.52 212.88 54678.65 88888.00 2015-01-26 16:42:07.250 026 12516.50 212.85 54678.65 88888.00 2015-01-26 16:42:07.375 026 12516.58 212.85 54678.68 88888.00 2015-01-26 16:42:07.500 026 12516.60 212.85 54678.70 88888.00 2015-01-26 16:42:07.625 026 12516.60 212.85 54678.68 88888.00 2015-01-26 16:42:07.750 026 12516.55 212.85 54678.65 88888.00 2015-01-26 16:42:07.875 026 12516.60 212.85 54678.65 88888.00 2015-01-26 16:42:08.000 026 12516.62 212.85 54678.62 88888.00 2015-01-26 16:42:08.125 026 12516.50 212.82 54678.65 88888.00 2015-01-26 16:42:08.250 026 12516.45 212.80 54678.62 88888.00 2015-01-26 16:42:08.375 026 12516.55 212.85 54678.62 88888.00 2015-01-26 16:42:08.500 026 12516.60 212.88 54678.62 88888.00 2015-01-26 16:42:08.625 026 12516.58 212.90 54678.65 88888.00 2015-01-26 16:42:08.750 026 12516.55 212.85 54678.65 88888.00 2015-01-26 16:42:08.875 026 12516.55 212.88 54678.62 88888.00 2015-01-26 16:42:09.000 026 12516.60 212.88 54678.62 88888.00 2015-01-26 16:42:09.125 026 12516.65 212.88 54678.65 88888.00 2015-01-26 16:42:09.250 026 12516.60 212.88 54678.60 88888.00 2015-01-26 16:42:09.375 026 12516.55 212.88 54678.60 88888.00 2015-01-26 16:42:09.500 026 12516.62 212.85 54678.62 88888.00 2015-01-26 16:42:09.625 026 12516.65 212.85 54678.62 88888.00 2015-01-26 16:42:09.750 026 12516.65 212.88 54678.68 88888.00 2015-01-26 16:42:09.875 026 12516.52 212.88 54678.68 88888.00 2015-01-26 16:42:10.000 026 12516.52 212.90 54678.65 88888.00 2015-01-26 16:42:10.125 026 12516.62 212.90 54678.68 88888.00 2015-01-26 16:42:10.250 026 12516.73 212.93 54678.68 88888.00 2015-01-26 16:42:10.375 026 12516.70 212.93 54678.68 88888.00 2015-01-26 16:42:10.500 026 12516.73 212.90 54678.68 88888.00 2015-01-26 16:42:10.625 026 12516.73 212.90 54678.68 88888.00 2015-01-26 16:42:10.750 026 12516.75 212.90 54678.62 88888.00 2015-01-26 16:42:10.875 026 12516.70 212.93 54678.62 88888.00 2015-01-26 16:42:11.000 026 12516.62 212.90 54678.65 88888.00 2015-01-26 16:42:11.125 026 12516.62 212.93 54678.68 88888.00 2015-01-26 16:42:11.250 026 12516.62 212.95 54678.68 88888.00 2015-01-26 16:42:11.375 026 12516.70 212.95 54678.68 88888.00 2015-01-26 16:42:11.500 026 12516.70 212.93 54678.68 88888.00 2015-01-26 16:42:11.625 026 12516.67 212.93 54678.68 88888.00 2015-01-26 16:42:11.750 026 12516.65 212.93 54678.62 88888.00 2015-01-26 16:42:11.875 026 12516.67 212.93 54678.62 88888.00 2015-01-26 16:42:12.000 026 12516.67 212.93 54678.62 88888.00 2015-01-26 16:42:12.125 026 12516.73 212.93 54678.62 88888.00 2015-01-26 16:42:12.250 026 12516.67 212.90 54678.65 88888.00 2015-01-26 16:42:12.375 026 12516.70 212.93 54678.65 88888.00 2015-01-26 16:42:12.500 026 12516.70 212.95 54678.65 88888.00 2015-01-26 16:42:12.625 026 12516.75 212.95 54678.60 88888.00 2015-01-26 16:42:12.750 026 12516.83 212.93 54678.60 88888.00 2015-01-26 16:42:12.875 026 12516.80 212.93 54678.60 88888.00 2015-01-26 16:42:13.000 026 12516.75 212.90 54678.57 88888.00 2015-01-26 16:42:13.125 026 12516.83 212.93 54678.62 88888.00 2015-01-26 16:42:13.250 026 12516.80 212.93 54678.62 88888.00 2015-01-26 16:42:13.375 026 12516.75 212.93 54678.62 88888.00 2015-01-26 16:42:13.500 026 12516.65 212.93 54678.62 88888.00 2015-01-26 16:42:13.625 026 12516.65 212.93 54678.62 88888.00 2015-01-26 16:42:13.750 026 12516.70 212.95 54678.62 88888.00 2015-01-26 16:42:13.875 026 12516.75 212.95 54678.60 88888.00 2015-01-26 16:42:14.000 026 12516.73 212.95 54678.60 88888.00 2015-01-26 16:42:14.125 026 12516.65 212.95 54678.60 88888.00 2015-01-26 16:42:14.250 026 12516.62 212.95 54678.60 88888.00 2015-01-26 16:42:14.375 026 12516.67 212.97 54678.60 88888.00 2015-01-26 16:42:14.500 026 12516.75 212.97 54678.57 88888.00 2015-01-26 16:42:14.625 026 12516.70 212.97 54678.57 88888.00 2015-01-26 16:42:14.750 026 12516.70 212.93 54678.57 88888.00 2015-01-26 16:42:14.875 026 12516.73 212.93 54678.57 88888.00 2015-01-26 16:42:15.000 026 12516.75 212.95 54678.57 88888.00 2015-01-26 16:42:15.125 026 12516.77 212.97 54678.60 88888.00 2015-01-26 16:42:15.250 026 12516.75 212.97 54678.60 88888.00 2015-01-26 16:42:15.375 026 12516.75 212.95 54678.55 88888.00 2015-01-26 16:42:15.500 026 12516.75 212.95 54678.57 88888.00 2015-01-26 16:42:15.625 026 12516.75 212.97 54678.57 88888.00 2015-01-26 16:42:15.750 026 12516.80 212.95 54678.57 88888.00 2015-01-26 16:42:15.875 026 12516.83 212.97 54678.55 88888.00 2015-01-26 16:42:16.000 026 12516.80 213.00 54678.55 88888.00 2015-01-26 16:42:16.125 026 12516.77 213.03 54678.60 88888.00 2015-01-26 16:42:16.250 026 12516.70 212.95 54678.62 88888.00 2015-01-26 16:42:16.375 026 12516.77 212.97 54678.60 88888.00 2015-01-26 16:42:16.500 026 12516.83 213.00 54678.60 88888.00 2015-01-26 16:42:16.625 026 12516.75 213.00 54678.60 88888.00 2015-01-26 16:42:16.750 026 12516.70 212.97 54678.60 88888.00 2015-01-26 16:42:16.875 026 12516.70 213.00 54678.57 88888.00 2015-01-26 16:42:17.000 026 12516.67 213.03 54678.57 88888.00 2015-01-26 16:42:17.125 026 12516.65 213.00 54678.60 88888.00 2015-01-26 16:42:17.250 026 12516.65 213.00 54678.55 88888.00 2015-01-26 16:42:17.375 026 12516.70 213.00 54678.53 88888.00 2015-01-26 16:42:17.500 026 12516.73 212.97 54678.55 88888.00 2015-01-26 16:42:17.625 026 12516.65 212.95 54678.55 88888.00 2015-01-26 16:42:17.750 026 12516.60 212.97 54678.55 88888.00 2015-01-26 16:42:17.875 026 12516.65 213.00 54678.55 88888.00 2015-01-26 16:42:18.000 026 12516.73 213.00 54678.53 88888.00 2015-01-26 16:42:18.125 026 12516.65 213.00 54678.55 88888.00 2015-01-26 16:42:18.250 026 12516.62 213.00 54678.57 88888.00 2015-01-26 16:42:18.375 026 12516.75 213.00 54678.55 88888.00 2015-01-26 16:42:18.500 026 12516.75 213.00 54678.55 88888.00 2015-01-26 16:42:18.625 026 12516.73 213.00 54678.53 88888.00 2015-01-26 16:42:18.750 026 12516.73 213.00 54678.55 88888.00 2015-01-26 16:42:18.875 026 12516.77 212.97 54678.55 88888.00 2015-01-26 16:42:19.000 026 12516.77 213.03 54678.55 88888.00 2015-01-26 16:42:19.125 026 12516.67 213.03 54678.55 88888.00 2015-01-26 16:42:19.250 026 12516.60 213.00 54678.55 88888.00 2015-01-26 16:42:19.375 026 12516.65 213.00 54678.57 88888.00 2015-01-26 16:42:19.500 026 12516.67 213.03 54678.57 88888.00 2015-01-26 16:42:19.625 026 12516.70 213.03 54678.57 88888.00 2015-01-26 16:42:19.750 026 12516.67 213.03 54678.55 88888.00 2015-01-26 16:42:19.875 026 12516.65 213.07 54678.55 88888.00 2015-01-26 16:42:20.000 026 12516.67 213.07 54678.55 88888.00 2015-01-26 16:42:20.125 026 12516.67 213.05 54678.53 88888.00 2015-01-26 16:42:20.250 026 12516.67 213.00 54678.55 88888.00 2015-01-26 16:42:20.375 026 12516.60 213.03 54678.53 88888.00 2015-01-26 16:42:20.500 026 12516.60 213.03 54678.57 88888.00 2015-01-26 16:42:20.625 026 12516.65 213.05 54678.55 88888.00 2015-01-26 16:42:20.750 026 12516.70 213.03 54678.55 88888.00 2015-01-26 16:42:20.875 026 12516.67 213.05 54678.55 88888.00 2015-01-26 16:42:21.000 026 12516.73 213.10 54678.53 88888.00 2015-01-26 16:42:21.125 026 12516.73 213.07 54678.53 88888.00 2015-01-26 16:42:21.250 026 12516.62 213.10 54678.55 88888.00 2015-01-26 16:42:21.375 026 12516.67 213.10 54678.55 88888.00 2015-01-26 16:42:21.500 026 12516.62 213.10 54678.50 88888.00 2015-01-26 16:42:21.625 026 12516.65 213.10 54678.53 88888.00 2015-01-26 16:42:21.750 026 12516.67 213.10 54678.55 88888.00 2015-01-26 16:42:21.875 026 12516.67 213.10 54678.57 88888.00 2015-01-26 16:42:22.000 026 12516.70 213.12 54678.55 88888.00 2015-01-26 16:42:22.125 026 12516.67 213.10 54678.55 88888.00 2015-01-26 16:42:22.250 026 12516.67 213.07 54678.55 88888.00 2015-01-26 16:42:22.375 026 12516.70 213.15 54678.53 88888.00 2015-01-26 16:42:22.500 026 12516.67 213.12 54678.53 88888.00 2015-01-26 16:42:22.625 026 12516.70 213.10 54678.50 88888.00 2015-01-26 16:42:22.750 026 12516.75 213.12 54678.50 88888.00 2015-01-26 16:42:22.875 026 12516.70 213.15 54678.50 88888.00 2015-01-26 16:42:23.000 026 12516.60 213.12 54678.47 88888.00 2015-01-26 16:42:23.125 026 12516.62 213.10 54678.50 88888.00 2015-01-26 16:42:23.250 026 12516.65 213.15 54678.55 88888.00 2015-01-26 16:42:23.375 026 12516.70 213.15 54678.55 88888.00 2015-01-26 16:42:23.500 026 12516.70 213.15 54678.53 88888.00 2015-01-26 16:42:23.625 026 12516.67 213.15 54678.53 88888.00 2015-01-26 16:42:23.750 026 12516.67 213.18 54678.53 88888.00 2015-01-26 16:42:23.875 026 12516.65 213.22 54678.55 88888.00 2015-01-26 16:42:24.000 026 12516.65 213.22 54678.57 88888.00 2015-01-26 16:42:24.125 026 12516.62 213.22 54678.55 88888.00 2015-01-26 16:42:24.250 026 12516.58 213.20 54678.53 88888.00 2015-01-26 16:42:24.375 026 12516.65 213.22 54678.55 88888.00 2015-01-26 16:42:24.500 026 12516.60 213.25 54678.55 88888.00 2015-01-26 16:42:24.625 026 12516.52 213.25 54678.53 88888.00 2015-01-26 16:42:24.750 026 12516.65 213.25 54678.50 88888.00 2015-01-26 16:42:24.875 026 12516.70 213.22 54678.50 88888.00 2015-01-26 16:42:25.000 026 12516.70 213.20 54678.50 88888.00 2015-01-26 16:42:25.125 026 12516.70 213.22 54678.53 88888.00 2015-01-26 16:42:25.250 026 12516.67 213.22 54678.53 88888.00 2015-01-26 16:42:25.375 026 12516.70 213.25 54678.50 88888.00 2015-01-26 16:42:25.500 026 12516.70 213.22 54678.50 88888.00 2015-01-26 16:42:25.625 026 12516.70 213.28 54678.53 88888.00 2015-01-26 16:42:25.750 026 12516.75 213.28 54678.53 88888.00 2015-01-26 16:42:25.875 026 12516.77 213.28 54678.53 88888.00 2015-01-26 16:42:26.000 026 12516.73 213.28 54678.50 88888.00 2015-01-26 16:42:26.125 026 12516.67 213.30 54678.50 88888.00 2015-01-26 16:42:26.250 026 12516.60 213.30 54678.50 88888.00 2015-01-26 16:42:26.375 026 12516.62 213.30 54678.47 88888.00 2015-01-26 16:42:26.500 026 12516.62 213.28 54678.47 88888.00 2015-01-26 16:42:26.625 026 12516.67 213.25 54678.45 88888.00 2015-01-26 16:42:26.750 026 12516.70 213.28 54678.45 88888.00 2015-01-26 16:42:26.875 026 12516.67 213.30 54678.45 88888.00 2015-01-26 16:42:27.000 026 12516.70 213.30 54678.45 88888.00 2015-01-26 16:42:27.125 026 12516.70 213.28 54678.45 88888.00 2015-01-26 16:42:27.250 026 12516.73 213.30 54678.45 88888.00 2015-01-26 16:42:27.375 026 12516.75 213.32 54678.45 88888.00 2015-01-26 16:42:27.500 026 12516.70 213.35 54678.45 88888.00 2015-01-26 16:42:27.625 026 12516.73 213.30 54678.45 88888.00 2015-01-26 16:42:27.750 026 12516.75 213.30 54678.43 88888.00 2015-01-26 16:42:27.875 026 12516.80 213.32 54678.45 88888.00 2015-01-26 16:42:28.000 026 12516.77 213.30 54678.45 88888.00 2015-01-26 16:42:28.125 026 12516.77 213.35 54678.47 88888.00 2015-01-26 16:42:28.250 026 12516.73 213.35 54678.45 88888.00 2015-01-26 16:42:28.375 026 12516.80 213.38 54678.45 88888.00 2015-01-26 16:42:28.500 026 12516.80 213.35 54678.45 88888.00 2015-01-26 16:42:28.625 026 12516.80 213.35 54678.47 88888.00 2015-01-26 16:42:28.750 026 12516.77 213.40 54678.47 88888.00 2015-01-26 16:42:28.875 026 12516.80 213.38 54678.45 88888.00 2015-01-26 16:42:29.000 026 12516.80 213.38 54678.43 88888.00 2015-01-26 16:42:29.125 026 12516.77 213.40 54678.43 88888.00 2015-01-26 16:42:29.250 026 12516.75 213.35 54678.43 88888.00 2015-01-26 16:42:29.375 026 12516.80 213.35 54678.40 88888.00 2015-01-26 16:42:29.500 026 12516.83 213.38 54678.40 88888.00 2015-01-26 16:42:29.625 026 12516.77 213.38 54678.43 88888.00 2015-01-26 16:42:29.750 026 12516.67 213.38 54678.43 88888.00 2015-01-26 16:42:29.875 026 12516.70 213.38 54678.40 88888.00 2015-01-26 16:42:30.000 026 12516.77 213.43 54678.43 88888.00 2015-01-26 16:42:30.125 026 12516.77 213.43 54678.45 88888.00 2015-01-26 16:42:30.250 026 12516.70 213.40 54678.43 88888.00 2015-01-26 16:42:30.375 026 12516.73 213.43 54678.43 88888.00 2015-01-26 16:42:30.500 026 12516.75 213.43 54678.40 88888.00 2015-01-26 16:42:30.625 026 12516.83 213.43 54678.40 88888.00 2015-01-26 16:42:30.750 026 12516.85 213.45 54678.43 88888.00 2015-01-26 16:42:30.875 026 12516.85 213.47 54678.43 88888.00 2015-01-26 16:42:31.000 026 12516.85 213.45 54678.40 88888.00 2015-01-26 16:42:31.125 026 12516.88 213.43 54678.40 88888.00 2015-01-26 16:42:31.250 026 12516.88 213.45 54678.45 88888.00 2015-01-26 16:42:31.375 026 12516.92 213.47 54678.43 88888.00 2015-01-26 16:42:31.500 026 12516.95 213.50 54678.43 88888.00 2015-01-26 16:42:31.625 026 12516.98 213.47 54678.43 88888.00 2015-01-26 16:42:31.750 026 12516.92 213.47 54678.40 88888.00 2015-01-26 16:42:31.875 026 12516.88 213.47 54678.40 88888.00 2015-01-26 16:42:32.000 026 12516.88 213.47 54678.38 88888.00 2015-01-26 16:42:32.125 026 12516.92 213.47 54678.38 88888.00 2015-01-26 16:42:32.250 026 12516.92 213.45 54678.35 88888.00 2015-01-26 16:42:32.375 026 12517.00 213.47 54678.35 88888.00 2015-01-26 16:42:32.500 026 12516.95 213.47 54678.38 88888.00 2015-01-26 16:42:32.625 026 12516.95 213.45 54678.38 88888.00 2015-01-26 16:42:32.750 026 12516.92 213.45 54678.40 88888.00 2015-01-26 16:42:32.875 026 12516.98 213.47 54678.40 88888.00 2015-01-26 16:42:33.000 026 12517.02 213.47 54678.40 88888.00 2015-01-26 16:42:33.125 026 12516.98 213.50 54678.40 88888.00 2015-01-26 16:42:33.250 026 12516.92 213.45 54678.40 88888.00 2015-01-26 16:42:33.375 026 12516.95 213.47 54678.43 88888.00 2015-01-26 16:42:33.500 026 12517.00 213.47 54678.45 88888.00 2015-01-26 16:42:33.625 026 12516.98 213.47 54678.43 88888.00 2015-01-26 16:42:33.750 026 12516.90 213.47 54678.40 88888.00 2015-01-26 16:42:33.875 026 12516.85 213.50 54678.43 88888.00 2015-01-26 16:42:34.000 026 12516.85 213.47 54678.40 88888.00 2015-01-26 16:42:34.125 026 12516.92 213.47 54678.43 88888.00 2015-01-26 16:42:34.250 026 12516.88 213.47 54678.43 88888.00 2015-01-26 16:42:34.375 026 12516.92 213.53 54678.43 88888.00 2015-01-26 16:42:34.500 026 12516.90 213.50 54678.40 88888.00 2015-01-26 16:42:34.625 026 12516.90 213.47 54678.43 88888.00 2015-01-26 16:42:34.750 026 12516.90 213.50 54678.45 88888.00 2015-01-26 16:42:34.875 026 12516.95 213.50 54678.45 88888.00 2015-01-26 16:42:35.000 026 12516.98 213.47 54678.40 88888.00 2015-01-26 16:42:35.125 026 12516.98 213.45 54678.40 88888.00 2015-01-26 16:42:35.250 026 12517.00 213.43 54678.40 88888.00 2015-01-26 16:42:35.375 026 12517.02 213.43 54678.40 88888.00 2015-01-26 16:42:35.500 026 12517.00 213.43 54678.40 88888.00 2015-01-26 16:42:35.625 026 12517.02 213.47 54678.40 88888.00 2015-01-26 16:42:35.750 026 12517.05 213.47 54678.43 88888.00 2015-01-26 16:42:35.875 026 12517.02 213.47 54678.43 88888.00 2015-01-26 16:42:36.000 026 12517.00 213.47 54678.43 88888.00 2015-01-26 16:42:36.125 026 12517.00 213.47 54678.45 88888.00 2015-01-26 16:42:36.250 026 12516.92 213.43 54678.43 88888.00 2015-01-26 16:42:36.375 026 12516.95 213.45 54678.40 88888.00 2015-01-26 16:42:36.500 026 12516.98 213.45 54678.38 88888.00 2015-01-26 16:42:36.625 026 12516.98 213.47 54678.40 88888.00 2015-01-26 16:42:36.750 026 12517.00 213.47 54678.40 88888.00 2015-01-26 16:42:36.875 026 12517.08 213.45 54678.40 88888.00 2015-01-26 16:42:37.000 026 12517.10 213.45 54678.38 88888.00 2015-01-26 16:42:37.125 026 12517.08 213.43 54678.40 88888.00 2015-01-26 16:42:37.250 026 12517.02 213.43 54678.43 88888.00 2015-01-26 16:42:37.375 026 12517.08 213.47 54678.43 88888.00 2015-01-26 16:42:37.500 026 12517.08 213.45 54678.43 88888.00 2015-01-26 16:42:37.625 026 12517.12 213.45 54678.40 88888.00 2015-01-26 16:42:37.750 026 12517.05 213.45 54678.40 88888.00 2015-01-26 16:42:37.875 026 12516.95 213.45 54678.43 88888.00 2015-01-26 16:42:38.000 026 12517.00 213.45 54678.45 88888.00 2015-01-26 16:42:38.125 026 12517.02 213.43 54678.43 88888.00 2015-01-26 16:42:38.250 026 12516.98 213.40 54678.43 88888.00 2015-01-26 16:42:38.375 026 12516.98 213.43 54678.43 88888.00 2015-01-26 16:42:38.500 026 12516.95 213.45 54678.45 88888.00 2015-01-26 16:42:38.625 026 12517.02 213.47 54678.45 88888.00 2015-01-26 16:42:38.750 026 12517.08 213.47 54678.43 88888.00 2015-01-26 16:42:38.875 026 12517.02 213.45 54678.40 88888.00 2015-01-26 16:42:39.000 026 12516.98 213.40 54678.38 88888.00 2015-01-26 16:42:39.125 026 12516.95 213.40 54678.43 88888.00 2015-01-26 16:42:39.250 026 12516.88 213.38 54678.43 88888.00 2015-01-26 16:42:39.375 026 12516.85 213.40 54678.43 88888.00 2015-01-26 16:42:39.500 026 12516.83 213.45 54678.43 88888.00 2015-01-26 16:42:39.625 026 12516.85 213.47 54678.45 88888.00 2015-01-26 16:42:39.750 026 12516.92 213.45 54678.43 88888.00 2015-01-26 16:42:39.875 026 12516.98 213.43 54678.43 88888.00 2015-01-26 16:42:40.000 026 12516.95 213.40 54678.43 88888.00 2015-01-26 16:42:40.125 026 12516.88 213.40 54678.43 88888.00 2015-01-26 16:42:40.250 026 12516.85 213.38 54678.43 88888.00 2015-01-26 16:42:40.375 026 12516.92 213.40 54678.43 88888.00 2015-01-26 16:42:40.500 026 12517.02 213.40 54678.45 88888.00 2015-01-26 16:42:40.625 026 12516.98 213.38 54678.47 88888.00 2015-01-26 16:42:40.750 026 12516.58 213.00 54678.93 88888.00 2015-01-26 16:42:40.875 026 12515.95 212.53 54680.50 88888.00 2015-01-26 16:42:41.000 026 12515.58 212.30 54682.18 88888.00 2015-01-26 16:42:41.125 026 12515.45 212.38 54682.20 88888.00 2015-01-26 16:42:41.250 026 12515.58 212.82 54681.20 88888.00 2015-01-26 16:42:41.375 026 12516.08 213.35 54679.82 88888.00 2015-01-26 16:42:41.500 026 12516.58 213.68 54678.80 88888.00 2015-01-26 16:42:41.625 026 12516.75 213.65 54678.53 88888.00 2015-01-26 16:42:41.750 026 12516.75 213.60 54678.47 88888.00 2015-01-26 16:42:41.875 026 12516.75 213.57 54678.45 88888.00 2015-01-26 16:42:42.000 026 12516.77 213.57 54678.43 88888.00 2015-01-26 16:42:42.125 026 12516.77 213.57 54678.43 88888.00 2015-01-26 16:42:42.250 026 12516.67 213.55 54678.45 88888.00 2015-01-26 16:42:42.375 026 12516.73 213.55 54678.47 88888.00 2015-01-26 16:42:42.500 026 12516.73 213.55 54678.47 88888.00 2015-01-26 16:42:42.625 026 12516.75 213.53 54678.50 88888.00 2015-01-26 16:42:42.750 026 12516.80 213.53 54678.53 88888.00 2015-01-26 16:42:42.875 026 12516.85 213.53 54678.53 88888.00 2015-01-26 16:42:43.000 026 12516.88 213.53 54678.47 88888.00 2015-01-26 16:42:43.125 026 12516.92 213.53 54678.50 88888.00 2015-01-26 16:42:43.250 026 12516.85 213.53 54678.50 88888.00 2015-01-26 16:42:43.375 026 12516.77 213.50 54678.50 88888.00 2015-01-26 16:42:43.500 026 12516.70 213.53 54678.47 88888.00 2015-01-26 16:42:43.625 026 12516.70 213.53 54678.50 88888.00 2015-01-26 16:42:43.750 026 12516.75 213.53 54678.47 88888.00 2015-01-26 16:42:43.875 026 12516.73 213.55 54678.53 88888.00 2015-01-26 16:42:44.000 026 12516.75 213.55 54678.53 88888.00 2015-01-26 16:42:44.125 026 12516.75 213.55 54678.55 88888.00 2015-01-26 16:42:44.250 026 12516.75 213.50 54678.55 88888.00 2015-01-26 16:42:44.375 026 12516.75 213.50 54678.53 88888.00 2015-01-26 16:42:44.500 026 12516.70 213.50 54678.53 88888.00 2015-01-26 16:42:44.625 026 12516.73 213.53 54678.53 88888.00 2015-01-26 16:42:44.750 026 12516.75 213.53 54678.57 88888.00 2015-01-26 16:42:44.875 026 12516.83 213.55 54678.57 88888.00 2015-01-26 16:42:45.000 026 12516.80 213.55 54678.57 88888.00 2015-01-26 16:42:45.125 026 12516.70 213.55 54678.60 88888.00 2015-01-26 16:42:45.250 026 12516.70 213.53 54678.57 88888.00 2015-01-26 16:42:45.375 026 12516.70 213.53 54678.55 88888.00 2015-01-26 16:42:45.500 026 12516.70 213.57 54678.55 88888.00 2015-01-26 16:42:45.625 026 12516.67 213.57 54678.53 88888.00 2015-01-26 16:42:45.750 026 12516.67 213.57 54678.55 88888.00 2015-01-26 16:42:45.875 026 12516.73 213.60 54678.55 88888.00 2015-01-26 16:42:46.000 026 12516.70 213.57 54678.55 88888.00 2015-01-26 16:42:46.125 026 12516.65 213.57 54678.55 88888.00 2015-01-26 16:42:46.250 026 12516.62 213.57 54678.57 88888.00 2015-01-26 16:42:46.375 026 12516.67 213.57 54678.53 88888.00 2015-01-26 16:42:46.500 026 12516.75 213.60 54678.55 88888.00 2015-01-26 16:42:46.625 026 12515.90 213.05 54680.50 88888.00 2015-01-26 16:42:46.750 026 12513.83 211.80 54684.55 88888.00 2015-01-26 16:42:46.875 026 12514.15 212.35 54682.82 88888.00 2015-01-26 16:42:47.000 026 12515.98 213.85 54678.05 88888.00 2015-01-26 16:42:47.125 026 12516.80 214.12 54677.15 88888.00 2015-01-26 16:42:47.250 026 12516.60 213.78 54678.28 88888.00 2015-01-26 16:42:47.375 026 12516.52 213.65 54678.55 88888.00 2015-01-26 16:42:47.500 026 12516.58 213.62 54678.40 88888.00 2015-01-26 16:42:47.625 026 12516.70 213.65 54678.35 88888.00 2015-01-26 16:42:47.750 026 12516.70 213.68 54678.40 88888.00 2015-01-26 16:42:47.875 026 12516.58 213.62 54678.40 88888.00 2015-01-26 16:42:48.000 026 12516.58 213.60 54678.38 88888.00 2015-01-26 16:42:48.125 026 12516.58 213.60 54678.40 88888.00 2015-01-26 16:42:48.250 026 12516.62 213.60 54678.47 88888.00 2015-01-26 16:42:48.375 026 12516.67 213.62 54678.47 88888.00 2015-01-26 16:42:48.500 026 12516.73 213.60 54678.47 88888.00 2015-01-26 16:42:48.625 026 12516.70 213.60 54678.45 88888.00 2015-01-26 16:42:48.750 026 12516.62 213.62 54678.45 88888.00 2015-01-26 16:42:48.875 026 12516.65 213.62 54678.47 88888.00 2015-01-26 16:42:49.000 026 12516.73 213.62 54678.50 88888.00 2015-01-26 16:42:49.125 026 12516.70 213.62 54678.53 88888.00 2015-01-26 16:42:49.250 026 12516.65 213.62 54678.50 88888.00 2015-01-26 16:42:49.375 026 12516.62 213.62 54678.50 88888.00 2015-01-26 16:42:49.500 026 12516.62 213.62 54678.47 88888.00 2015-01-26 16:42:49.625 026 12516.70 213.60 54678.47 88888.00 2015-01-26 16:42:49.750 026 12516.67 213.60 54678.50 88888.00 2015-01-26 16:42:49.875 026 12516.75 213.62 54678.53 88888.00 2015-01-26 16:42:50.000 026 12516.80 213.62 54678.50 88888.00 2015-01-26 16:42:50.125 026 12516.77 213.60 54678.50 88888.00 2015-01-26 16:42:50.250 026 12516.77 213.62 54678.53 88888.00 2015-01-26 16:42:50.375 026 12516.77 213.65 54678.53 88888.00 2015-01-26 16:42:50.500 026 12516.67 213.65 54678.53 88888.00 2015-01-26 16:42:50.625 026 12516.65 213.65 54678.50 88888.00 2015-01-26 16:42:50.750 026 12516.75 213.65 54678.53 88888.00 2015-01-26 16:42:50.875 026 12516.73 213.65 54678.50 88888.00 2015-01-26 16:42:51.000 026 12516.73 213.65 54678.47 88888.00 2015-01-26 16:42:51.125 026 12516.80 213.65 54678.47 88888.00 2015-01-26 16:42:51.250 026 12516.80 213.62 54678.47 88888.00 2015-01-26 16:42:51.375 026 12516.73 213.65 54678.50 88888.00 2015-01-26 16:42:51.500 026 12516.70 213.68 54678.50 88888.00 2015-01-26 16:42:51.625 026 12516.70 213.65 54678.50 88888.00 2015-01-26 16:42:51.750 026 12516.73 213.65 54678.50 88888.00 2015-01-26 16:42:51.875 026 12516.70 213.65 54678.50 88888.00 2015-01-26 16:42:52.000 026 12516.65 213.65 54678.45 88888.00 2015-01-26 16:42:52.125 026 12516.67 213.68 54678.47 88888.00 2015-01-26 16:42:52.250 026 12516.67 213.68 54678.50 88888.00 2015-01-26 16:42:52.375 026 12516.70 213.65 54678.50 88888.00 2015-01-26 16:42:52.500 026 12516.73 213.68 54678.53 88888.00 2015-01-26 16:42:52.625 026 12516.77 213.70 54678.75 88888.00 2015-01-26 16:42:52.750 026 12516.75 213.70 54678.75 88888.00 2015-01-26 16:42:52.875 026 12516.65 213.70 54678.57 88888.00 2015-01-26 16:42:53.000 026 12516.70 213.68 54678.47 88888.00 2015-01-26 16:42:53.125 026 12516.75 213.70 54678.50 88888.00 2015-01-26 16:42:53.250 026 12516.67 213.70 54678.50 88888.00 2015-01-26 16:42:53.375 026 12516.70 213.70 54678.47 88888.00 2015-01-26 16:42:53.500 026 12516.67 213.70 54678.47 88888.00 2015-01-26 16:42:53.625 026 12516.62 213.65 54678.47 88888.00 2015-01-26 16:42:53.750 026 12516.65 213.65 54678.50 88888.00 2015-01-26 16:42:53.875 026 12516.70 213.70 54678.50 88888.00 2015-01-26 16:42:54.000 026 12516.70 213.68 54678.47 88888.00 2015-01-26 16:42:54.125 026 12516.70 213.68 54678.47 88888.00 2015-01-26 16:42:54.250 026 12516.60 213.68 54678.53 88888.00 2015-01-26 16:42:54.375 026 12516.60 213.68 54678.50 88888.00 2015-01-26 16:42:54.500 026 12516.62 213.68 54678.47 88888.00 2015-01-26 16:42:54.625 026 12516.67 213.65 54678.50 88888.00 2015-01-26 16:42:54.750 026 12516.70 213.65 54678.45 88888.00 2015-01-26 16:42:54.875 026 12516.62 213.68 54678.47 88888.00 2015-01-26 16:42:55.000 026 12516.60 213.68 54678.50 88888.00 2015-01-26 16:42:55.125 026 12516.62 213.68 54678.53 88888.00 2015-01-26 16:42:55.250 026 12516.62 213.68 54678.47 88888.00 2015-01-26 16:42:55.375 026 12516.65 213.68 54678.47 88888.00 2015-01-26 16:42:55.500 026 12516.60 213.68 54678.47 88888.00 2015-01-26 16:42:55.625 026 12516.65 213.65 54678.43 88888.00 2015-01-26 16:42:55.750 026 12516.73 213.65 54678.43 88888.00 2015-01-26 16:42:55.875 026 12516.73 213.68 54678.43 88888.00 2015-01-26 16:42:56.000 026 12516.70 213.70 54678.45 88888.00 2015-01-26 16:42:56.125 026 12516.70 213.70 54678.47 88888.00 2015-01-26 16:42:56.250 026 12516.67 213.68 54678.47 88888.00 2015-01-26 16:42:56.375 026 12516.67 213.65 54678.47 88888.00 2015-01-26 16:42:56.500 026 12516.65 213.68 54678.47 88888.00 2015-01-26 16:42:56.625 026 12516.70 213.68 54678.47 88888.00 2015-01-26 16:42:56.750 026 12516.73 213.68 54678.47 88888.00 2015-01-26 16:42:56.875 026 12516.73 213.68 54678.47 88888.00 2015-01-26 16:42:57.000 026 12516.73 213.68 54678.47 88888.00 2015-01-26 16:42:57.125 026 12516.73 213.68 54678.47 88888.00 2015-01-26 16:42:57.250 026 12516.67 213.68 54678.50 88888.00 2015-01-26 16:42:57.375 026 12516.77 213.68 54678.47 88888.00 2015-01-26 16:42:57.500 026 12516.77 213.70 54678.50 88888.00 2015-01-26 16:42:57.625 026 12516.70 213.68 54678.47 88888.00 2015-01-26 16:42:57.750 026 12516.75 213.68 54678.47 88888.00 2015-01-26 16:42:57.875 026 12516.77 213.68 54678.47 88888.00 2015-01-26 16:42:58.000 026 12516.73 213.68 54678.45 88888.00 2015-01-26 16:42:58.125 026 12516.65 213.68 54678.47 88888.00 2015-01-26 16:42:58.250 026 12516.65 213.68 54678.47 88888.00 2015-01-26 16:42:58.375 026 12516.62 213.68 54678.50 88888.00 2015-01-26 16:42:58.500 026 12516.58 213.68 54678.47 88888.00 2015-01-26 16:42:58.625 026 12516.60 213.70 54678.47 88888.00 2015-01-26 16:42:58.750 026 12516.60 213.68 54678.50 88888.00 2015-01-26 16:42:58.875 026 12516.60 213.65 54678.50 88888.00 2015-01-26 16:42:59.000 026 12516.62 213.70 54678.50 88888.00 2015-01-26 16:42:59.125 026 12516.58 213.70 54678.53 88888.00 2015-01-26 16:42:59.250 026 12516.50 213.68 54678.55 88888.00 2015-01-26 16:42:59.375 026 12516.52 213.68 54678.55 88888.00 2015-01-26 16:42:59.500 026 12516.65 213.70 54678.57 88888.00 2015-01-26 16:42:59.625 026 12516.67 213.72 54678.53 88888.00 2015-01-26 16:42:59.750 026 12516.67 213.70 54678.53 88888.00 2015-01-26 16:42:59.875 026 12516.70 213.68 54678.53 88888.00 2015-01-26 16:43:00.000 026 12516.70 213.68 54678.53 88888.00 2015-01-26 16:43:00.125 026 12516.65 213.68 54678.53 88888.00 2015-01-26 16:43:00.250 026 12516.60 213.65 54678.53 88888.00 2015-01-26 16:43:00.375 026 12516.67 213.68 54678.53 88888.00 2015-01-26 16:43:00.500 026 12516.70 213.72 54678.55 88888.00 2015-01-26 16:43:00.625 026 12516.73 213.68 54678.53 88888.00 2015-01-26 16:43:00.750 026 12516.67 213.68 54678.55 88888.00 2015-01-26 16:43:00.875 026 12516.70 213.68 54678.53 88888.00 2015-01-26 16:43:01.000 026 12516.70 213.68 54678.53 88888.00 2015-01-26 16:43:01.125 026 12516.73 213.70 54678.53 88888.00 2015-01-26 16:43:01.250 026 12516.67 213.70 54678.55 88888.00 2015-01-26 16:43:01.375 026 12516.75 213.72 54678.57 88888.00 2015-01-26 16:43:01.500 026 12516.75 213.72 54678.60 88888.00 2015-01-26 16:43:01.625 026 12516.67 213.70 54678.57 88888.00 2015-01-26 16:43:01.750 026 12516.62 213.70 54678.55 88888.00 2015-01-26 16:43:01.875 026 12516.62 213.70 54678.55 88888.00 2015-01-26 16:43:02.000 026 12516.65 213.68 54678.53 88888.00 2015-01-26 16:43:02.125 026 12516.73 213.70 54678.53 88888.00 2015-01-26 16:43:02.250 026 12516.70 213.70 54678.55 88888.00 2015-01-26 16:43:02.375 026 12516.60 213.70 54678.55 88888.00 2015-01-26 16:43:02.500 026 12516.60 213.65 54678.53 88888.00 2015-01-26 16:43:02.625 026 12516.58 213.68 54678.50 88888.00 2015-01-26 16:43:02.750 026 12516.52 213.68 54678.50 88888.00 2015-01-26 16:43:02.875 026 12516.50 213.65 54678.53 88888.00 2015-01-26 16:43:03.000 026 12516.52 213.65 54678.53 88888.00 2015-01-26 16:43:03.125 026 12516.52 213.68 54678.53 88888.00 2015-01-26 16:43:03.250 026 12516.50 213.68 54678.55 88888.00 2015-01-26 16:43:03.375 026 12516.50 213.68 54678.55 88888.00 2015-01-26 16:43:03.500 026 12516.60 213.68 54678.55 88888.00 2015-01-26 16:43:03.625 026 12516.62 213.68 54678.53 88888.00 2015-01-26 16:43:03.750 026 12516.58 213.68 54678.55 88888.00 2015-01-26 16:43:03.875 026 12516.52 213.68 54678.53 88888.00 2015-01-26 16:43:04.000 026 12516.58 213.65 54678.53 88888.00 2015-01-26 16:43:04.125 026 12516.58 213.68 54678.57 88888.00 2015-01-26 16:43:04.250 026 12516.50 213.68 54678.57 88888.00 2015-01-26 16:43:04.375 026 12516.45 213.70 54678.57 88888.00 2015-01-26 16:43:04.500 026 12516.48 213.70 54678.55 88888.00 2015-01-26 16:43:04.625 026 12516.58 213.65 54678.55 88888.00 2015-01-26 16:43:04.750 026 12516.55 213.65 54678.53 88888.00 2015-01-26 16:43:04.875 026 12516.52 213.70 54678.53 88888.00 2015-01-26 16:43:05.000 026 12516.50 213.68 54678.53 88888.00 2015-01-26 16:43:05.125 026 12516.45 213.68 54678.53 88888.00 2015-01-26 16:43:05.250 026 12516.48 213.65 54678.53 88888.00 2015-01-26 16:43:05.375 026 12516.48 213.65 54678.53 88888.00 2015-01-26 16:43:05.500 026 12516.48 213.68 54678.55 88888.00 2015-01-26 16:43:05.625 026 12516.52 213.68 54678.53 88888.00 2015-01-26 16:43:05.750 026 12516.52 213.70 54678.55 88888.00 2015-01-26 16:43:05.875 026 12516.52 213.65 54678.55 88888.00 2015-01-26 16:43:06.000 026 12516.50 213.65 54678.55 88888.00 2015-01-26 16:43:06.125 026 12516.48 213.65 54678.57 88888.00 2015-01-26 16:43:06.250 026 12516.40 213.62 54678.55 88888.00 2015-01-26 16:43:06.375 026 12516.35 213.62 54678.57 88888.00 2015-01-26 16:43:06.500 026 12516.38 213.62 54678.55 88888.00 2015-01-26 16:43:06.625 026 12516.48 213.65 54678.57 88888.00 2015-01-26 16:43:06.750 026 12516.50 213.62 54678.55 88888.00 2015-01-26 16:43:06.875 026 12516.48 213.62 54678.57 88888.00 2015-01-26 16:43:07.000 026 12516.55 213.65 54678.57 88888.00 2015-01-26 16:43:07.125 026 12516.55 213.65 54678.57 88888.00 2015-01-26 16:43:07.250 026 12516.45 213.62 54678.57 88888.00 2015-01-26 16:43:07.375 026 12516.42 213.62 54678.57 88888.00 2015-01-26 16:43:07.500 026 12516.42 213.65 54678.57 88888.00 2015-01-26 16:43:07.625 026 12516.45 213.65 54678.55 88888.00 2015-01-26 16:43:07.750 026 12516.48 213.68 54678.55 88888.00 2015-01-26 16:43:07.875 026 12516.50 213.65 54678.57 88888.00 2015-01-26 16:43:08.000 026 12516.52 213.65 54678.55 88888.00 2015-01-26 16:43:08.125 026 12516.50 213.62 54678.57 88888.00 2015-01-26 16:43:08.250 026 12516.42 213.62 54678.60 88888.00 2015-01-26 16:43:08.375 026 12516.42 213.65 54678.57 88888.00 2015-01-26 16:43:08.500 026 12516.40 213.65 54678.57 88888.00 2015-01-26 16:43:08.625 026 12516.48 213.62 54678.55 88888.00 2015-01-26 16:43:08.750 026 12516.48 213.62 54678.57 88888.00 2015-01-26 16:43:08.875 026 12516.45 213.68 54678.62 88888.00 2015-01-26 16:43:09.000 026 12516.48 213.70 54678.62 88888.00 2015-01-26 16:43:09.125 026 12516.52 213.65 54678.60 88888.00 2015-01-26 16:43:09.250 026 12516.45 213.65 54678.60 88888.00 2015-01-26 16:43:09.375 026 12516.45 213.65 54678.60 88888.00 2015-01-26 16:43:09.500 026 12516.50 213.65 54678.60 88888.00 2015-01-26 16:43:09.625 026 12516.52 213.65 54678.55 88888.00 2015-01-26 16:43:09.750 026 12516.52 213.65 54678.57 88888.00 2015-01-26 16:43:09.875 026 12516.48 213.65 54678.57 88888.00 2015-01-26 16:43:10.000 026 12516.45 213.65 54678.55 88888.00 2015-01-26 16:43:10.125 026 12516.45 213.62 54678.57 88888.00 2015-01-26 16:43:10.250 026 12516.50 213.60 54678.57 88888.00 2015-01-26 16:43:10.375 026 12516.50 213.62 54678.55 88888.00 2015-01-26 16:43:10.500 026 12516.42 213.62 54678.57 88888.00 2015-01-26 16:43:10.625 026 12516.42 213.62 54678.57 88888.00 2015-01-26 16:43:10.750 026 12516.48 213.62 54678.57 88888.00 2015-01-26 16:43:10.875 026 12516.50 213.62 54678.57 88888.00 2015-01-26 16:43:11.000 026 12516.48 213.62 54678.57 88888.00 2015-01-26 16:43:11.125 026 12516.50 213.60 54678.55 88888.00 2015-01-26 16:43:11.250 026 12516.48 213.60 54678.57 88888.00 2015-01-26 16:43:11.375 026 12516.40 213.60 54678.57 88888.00 2015-01-26 16:43:11.500 026 12516.40 213.57 54678.55 88888.00 2015-01-26 16:43:11.625 026 12516.38 213.62 54678.55 88888.00 2015-01-26 16:43:11.750 026 12516.40 213.60 54678.55 88888.00 2015-01-26 16:43:11.875 026 12516.40 213.60 54678.57 88888.00 2015-01-26 16:43:12.000 026 12516.40 213.60 54678.57 88888.00 2015-01-26 16:43:12.125 026 12516.40 213.60 54678.55 88888.00 2015-01-26 16:43:12.250 026 12516.42 213.60 54678.57 88888.00 2015-01-26 16:43:12.375 026 12516.50 213.60 54678.60 88888.00 2015-01-26 16:43:12.500 026 12516.42 213.57 54678.57 88888.00 2015-01-26 16:43:12.625 026 12516.45 213.57 54678.57 88888.00 2015-01-26 16:43:12.750 026 12516.50 213.60 54678.57 88888.00 2015-01-26 16:43:12.875 026 12516.50 213.60 54678.57 88888.00 2015-01-26 16:43:13.000 026 12516.52 213.57 54678.57 88888.00 2015-01-26 16:43:13.125 026 12516.50 213.55 54678.57 88888.00 2015-01-26 16:43:13.250 026 12516.48 213.57 54678.57 88888.00 2015-01-26 16:43:13.375 026 12516.52 213.57 54678.57 88888.00 2015-01-26 16:43:13.500 026 12516.50 213.60 54678.57 88888.00 2015-01-26 16:43:13.625 026 12516.50 213.57 54678.57 88888.00 2015-01-26 16:43:13.750 026 12516.45 213.55 54678.57 88888.00 2015-01-26 16:43:13.875 026 12516.40 213.55 54678.57 88888.00 2015-01-26 16:43:14.000 026 12516.42 213.55 54678.55 88888.00 2015-01-26 16:43:14.125 026 12516.45 213.57 54678.57 88888.00 2015-01-26 16:43:14.250 026 12516.48 213.53 54678.57 88888.00 2015-01-26 16:43:14.375 026 12516.55 213.53 54678.55 88888.00 2015-01-26 16:43:14.500 026 12516.60 213.55 54678.57 88888.00 2015-01-26 16:43:14.625 026 12516.55 213.55 54678.55 88888.00 2015-01-26 16:43:14.750 026 12516.48 213.55 54678.55 88888.00 2015-01-26 16:43:14.875 026 12516.42 213.55 54678.53 88888.00 2015-01-26 16:43:15.000 026 12516.42 213.55 54678.55 88888.00 2015-01-26 16:43:15.125 026 12516.45 213.55 54678.53 88888.00 2015-01-26 16:43:15.250 026 12516.40 213.53 54678.53 88888.00 2015-01-26 16:43:15.375 026 12516.45 213.53 54678.55 88888.00 2015-01-26 16:43:15.500 026 12516.52 213.55 54678.55 88888.00 2015-01-26 16:43:15.625 026 12516.52 213.55 54678.55 88888.00 2015-01-26 16:43:15.750 026 12516.50 213.53 54678.55 88888.00 2015-01-26 16:43:15.875 026 12516.42 213.50 54678.55 88888.00 2015-01-26 16:43:16.000 026 12516.40 213.55 54678.55 88888.00 2015-01-26 16:43:16.125 026 12516.42 213.57 54678.55 88888.00 2015-01-26 16:43:16.250 026 12516.45 213.53 54678.55 88888.00 2015-01-26 16:43:16.375 026 12516.48 213.55 54678.55 88888.00 2015-01-26 16:43:16.500 026 12516.50 213.55 54678.55 88888.00 2015-01-26 16:43:16.625 026 12516.55 213.55 54678.55 88888.00 2015-01-26 16:43:16.750 026 12516.48 213.50 54678.57 88888.00 2015-01-26 16:43:16.875 026 12516.50 213.53 54678.57 88888.00 2015-01-26 16:43:17.000 026 12516.52 213.55 54678.57 88888.00 2015-01-26 16:43:17.125 026 12516.50 213.53 54678.57 88888.00 2015-01-26 16:43:17.250 026 12516.50 213.50 54678.55 88888.00 2015-01-26 16:43:17.375 026 12516.55 213.50 54678.57 88888.00 2015-01-26 16:43:17.500 026 12516.52 213.50 54678.55 88888.00 2015-01-26 16:43:17.625 026 12516.52 213.50 54678.55 88888.00 2015-01-26 16:43:17.750 026 12516.58 213.50 54678.55 88888.00 2015-01-26 16:43:17.875 026 12516.60 213.50 54678.55 88888.00 2015-01-26 16:43:18.000 026 12516.62 213.47 54678.55 88888.00 2015-01-26 16:43:18.125 026 12516.55 213.47 54678.53 88888.00 2015-01-26 16:43:18.250 026 12516.52 213.45 54678.55 88888.00 2015-01-26 16:43:18.375 026 12516.60 213.47 54678.53 88888.00 2015-01-26 16:43:18.500 026 12516.62 213.47 54678.55 88888.00 2015-01-26 16:43:18.625 026 12516.65 213.47 54678.57 88888.00 2015-01-26 16:43:18.750 026 12516.60 213.45 54678.57 88888.00 2015-01-26 16:43:18.875 026 12516.60 213.45 54678.55 88888.00 2015-01-26 16:43:19.000 026 12516.67 213.50 54678.55 88888.00 2015-01-26 16:43:19.125 026 12516.67 213.45 54678.57 88888.00 2015-01-26 16:43:19.250 026 12516.58 213.40 54678.57 88888.00 2015-01-26 16:43:19.375 026 12516.55 213.43 54678.57 88888.00 2015-01-26 16:43:19.500 026 12516.55 213.43 54678.57 88888.00 2015-01-26 16:43:19.625 026 12516.62 213.43 54678.57 88888.00 2015-01-26 16:43:19.750 026 12516.67 213.43 54678.57 88888.00 2015-01-26 16:43:19.875 026 12516.65 213.43 54678.57 88888.00 2015-01-26 16:43:20.000 026 12516.62 213.43 54678.57 88888.00 2015-01-26 16:43:20.125 026 12516.70 213.45 54678.57 88888.00 2015-01-26 16:43:20.250 026 12516.70 213.40 54678.60 88888.00 2015-01-26 16:43:20.375 026 12516.73 213.40 54678.60 88888.00 2015-01-26 16:43:20.500 026 12516.77 213.43 54678.55 88888.00 2015-01-26 16:43:20.625 026 12516.77 213.43 54678.55 88888.00 2015-01-26 16:43:20.750 026 12516.70 213.40 54678.55 88888.00 2015-01-26 16:43:20.875 026 12516.62 213.40 54678.53 88888.00 2015-01-26 16:43:21.000 026 12516.60 213.40 54678.53 88888.00 2015-01-26 16:43:21.125 026 12516.62 213.45 54678.55 88888.00 2015-01-26 16:43:21.250 026 12516.67 213.43 54678.57 88888.00 2015-01-26 16:43:21.375 026 12516.77 213.43 54678.57 88888.00 2015-01-26 16:43:21.500 026 12516.80 213.40 54678.55 88888.00 2015-01-26 16:43:21.625 026 12516.70 213.45 54678.55 88888.00 2015-01-26 16:43:21.750 026 12516.60 213.45 54678.55 88888.00 2015-01-26 16:43:21.875 026 12516.62 213.45 54678.53 88888.00 2015-01-26 16:43:22.000 026 12516.73 213.43 54678.50 88888.00 2015-01-26 16:43:22.125 026 12516.73 213.43 54678.53 88888.00 2015-01-26 16:43:22.250 026 12516.62 213.40 54678.55 88888.00 2015-01-26 16:43:22.375 026 12516.60 213.45 54678.53 88888.00 2015-01-26 16:43:22.500 026 12516.65 213.45 54678.55 88888.00 2015-01-26 16:43:22.625 026 12516.70 213.43 54678.55 88888.00 2015-01-26 16:43:22.750 026 12516.75 213.45 54678.53 88888.00 2015-01-26 16:43:22.875 026 12516.77 213.45 54678.55 88888.00 2015-01-26 16:43:23.000 026 12516.75 213.43 54678.55 88888.00 2015-01-26 16:43:23.125 026 12516.73 213.40 54678.55 88888.00 2015-01-26 16:43:23.250 026 12516.73 213.38 54678.53 88888.00 2015-01-26 16:43:23.375 026 12516.80 213.43 54678.55 88888.00 2015-01-26 16:43:23.500 026 12516.83 213.45 54678.57 88888.00 2015-01-26 16:43:23.625 026 12516.80 213.45 54678.57 88888.00 2015-01-26 16:43:23.750 026 12516.88 213.45 54678.60 88888.00 2015-01-26 16:43:23.875 026 12516.83 213.40 54678.60 88888.00 2015-01-26 16:43:24.000 026 12516.73 213.40 54678.57 88888.00 2015-01-26 16:43:24.125 026 12516.70 213.40 54678.57 88888.00 2015-01-26 16:43:24.250 026 12516.70 213.38 54678.53 88888.00 2015-01-26 16:43:24.375 026 12516.77 213.40 54678.55 88888.00 2015-01-26 16:43:24.500 026 12516.77 213.43 54678.53 88888.00 2015-01-26 16:43:24.625 026 12516.80 213.40 54678.53 88888.00 2015-01-26 16:43:24.750 026 12516.83 213.38 54678.50 88888.00 2015-01-26 16:43:24.875 026 12516.77 213.38 54678.53 88888.00 2015-01-26 16:43:25.000 026 12516.75 213.40 54678.53 88888.00 2015-01-26 16:43:25.125 026 12516.77 213.38 54678.55 88888.00 2015-01-26 16:43:25.250 026 12516.73 213.35 54678.53 88888.00 2015-01-26 16:43:25.375 026 12516.73 213.35 54678.50 88888.00 2015-01-26 16:43:25.500 026 12516.67 213.38 54678.50 88888.00 2015-01-26 16:43:25.625 026 12516.67 213.38 54678.50 88888.00 2015-01-26 16:43:25.750 026 12516.65 213.38 54678.53 88888.00 2015-01-26 16:43:25.875 026 12516.75 213.38 54678.50 88888.00 2015-01-26 16:43:26.000 026 12516.77 213.38 54678.53 88888.00 2015-01-26 16:43:26.125 026 12516.77 213.38 54678.55 88888.00 2015-01-26 16:43:26.250 026 12516.70 213.35 54678.55 88888.00 2015-01-26 16:43:26.375 026 12516.70 213.32 54678.53 88888.00 2015-01-26 16:43:26.500 026 12516.65 213.32 54678.53 88888.00 2015-01-26 16:43:26.625 026 12516.65 213.35 54678.53 88888.00 2015-01-26 16:43:26.750 026 12516.70 213.35 54678.53 88888.00 2015-01-26 16:43:26.875 026 12516.75 213.32 54678.53 88888.00 2015-01-26 16:43:27.000 026 12516.80 213.35 54678.53 88888.00 2015-01-26 16:43:27.125 026 12516.77 213.38 54678.55 88888.00 2015-01-26 16:43:27.250 026 12516.73 213.32 54678.53 88888.00 2015-01-26 16:43:27.375 026 12516.70 213.35 54678.53 88888.00 2015-01-26 16:43:27.500 026 12516.67 213.30 54678.50 88888.00 2015-01-26 16:43:27.625 026 12516.73 213.28 54678.53 88888.00 2015-01-26 16:43:27.750 026 12516.75 213.32 54678.50 88888.00 2015-01-26 16:43:27.875 026 12516.77 213.35 54678.53 88888.00 2015-01-26 16:43:28.000 026 12516.80 213.32 54678.53 88888.00 2015-01-26 16:43:28.125 026 12516.83 213.32 54678.53 88888.00 2015-01-26 16:43:28.250 026 12516.83 213.30 54678.55 88888.00 2015-01-26 16:43:28.375 026 12516.85 213.32 54678.55 88888.00 2015-01-26 16:43:28.500 026 12516.83 213.30 54678.53 88888.00 2015-01-26 16:43:28.625 026 12516.85 213.30 54678.53 88888.00 2015-01-26 16:43:28.750 026 12516.88 213.30 54678.55 88888.00 2015-01-26 16:43:28.875 026 12516.88 213.28 54678.53 88888.00 2015-01-26 16:43:29.000 026 12516.83 213.25 54678.53 88888.00 2015-01-26 16:43:29.125 026 12516.83 213.25 54678.53 88888.00 2015-01-26 16:43:29.250 026 12516.85 213.22 54678.53 88888.00 2015-01-26 16:43:29.375 026 12516.85 213.22 54678.50 88888.00 2015-01-26 16:43:29.500 026 12516.88 213.25 54678.50 88888.00 2015-01-26 16:43:29.625 026 12516.95 213.28 54678.50 88888.00 2015-01-26 16:43:29.750 026 12516.92 213.28 54678.53 88888.00 2015-01-26 16:43:29.875 026 12516.92 213.28 54678.55 88888.00 2015-01-26 16:43:30.000 026 12516.98 213.25 54678.53 88888.00 2015-01-26 16:43:30.125 026 12517.02 213.28 54678.53 88888.00 2015-01-26 16:43:30.250 026 12516.98 213.25 54678.50 88888.00 2015-01-26 16:43:30.375 026 12516.95 213.22 54678.50 88888.00 2015-01-26 16:43:30.500 026 12516.92 213.22 54678.50 88888.00 2015-01-26 16:43:30.625 026 12516.98 213.20 54678.50 88888.00 2015-01-26 16:43:30.750 026 12516.98 213.20 54678.50 88888.00 2015-01-26 16:43:30.875 026 12517.00 213.22 54678.50 88888.00 2015-01-26 16:43:31.000 026 12516.98 213.20 54678.47 88888.00 2015-01-26 16:43:31.125 026 12516.95 213.20 54678.45 88888.00 2015-01-26 16:43:31.250 026 12516.92 213.20 54678.50 88888.00 2015-01-26 16:43:31.375 026 12517.02 213.22 54678.47 88888.00 2015-01-26 16:43:31.500 026 12517.02 213.20 54678.53 88888.00 2015-01-26 16:43:31.625 026 12517.02 213.20 54678.50 88888.00 2015-01-26 16:43:31.750 026 12517.05 213.18 54678.47 88888.00 2015-01-26 16:43:31.875 026 12517.20 213.18 54678.50 88888.00 2015-01-26 16:43:32.000 026 12517.17 213.15 54678.50 88888.00 2015-01-26 16:43:32.125 026 12517.20 213.18 54678.50 88888.00 2015-01-26 16:43:32.250 026 12517.23 213.18 54678.50 88888.00 2015-01-26 16:43:32.375 026 12517.25 213.18 54678.53 88888.00 2015-01-26 16:43:32.500 026 12517.25 213.15 54678.47 88888.00 2015-01-26 16:43:32.625 026 12517.23 213.12 54678.45 88888.00 2015-01-26 16:43:32.750 026 12517.25 213.12 54678.45 88888.00 2015-01-26 16:43:32.875 026 12517.30 213.12 54678.45 88888.00 2015-01-26 16:43:33.000 026 12517.33 213.15 54678.45 88888.00 2015-01-26 16:43:33.125 026 12517.27 213.15 54678.45 88888.00 2015-01-26 16:43:33.250 026 12517.25 213.10 54678.43 88888.00 2015-01-26 16:43:33.375 026 12517.30 213.05 54678.43 88888.00 2015-01-26 16:43:33.500 026 12517.25 213.05 54678.43 88888.00 2015-01-26 16:43:33.625 026 12517.20 213.12 54678.45 88888.00 2015-01-26 16:43:33.750 026 12517.25 213.12 54678.45 88888.00 2015-01-26 16:43:33.875 026 12517.33 213.12 54678.45 88888.00 2015-01-26 16:43:34.000 026 12517.33 213.10 54678.43 88888.00 2015-01-26 16:43:34.125 026 12517.35 213.10 54678.43 88888.00 2015-01-26 16:43:34.250 026 12517.30 213.05 54678.43 88888.00 2015-01-26 16:43:34.375 026 12517.38 213.05 54678.43 88888.00 2015-01-26 16:43:34.500 026 12517.38 213.10 54678.43 88888.00 2015-01-26 16:43:34.625 026 12517.38 213.12 54678.43 88888.00 2015-01-26 16:43:34.750 026 12517.38 213.12 54678.43 88888.00 2015-01-26 16:43:34.875 026 12517.45 213.07 54678.40 88888.00 2015-01-26 16:43:35.000 026 12517.48 213.05 54678.40 88888.00 2015-01-26 16:43:35.125 026 12517.45 213.05 54678.43 88888.00 2015-01-26 16:43:35.250 026 12517.42 213.05 54678.43 88888.00 2015-01-26 16:43:35.375 026 12517.40 213.05 54678.43 88888.00 2015-01-26 16:43:35.500 026 12517.48 213.07 54678.43 88888.00 2015-01-26 16:43:35.625 026 12517.52 213.10 54678.43 88888.00 2015-01-26 16:43:35.750 026 12517.52 213.10 54678.43 88888.00 2015-01-26 16:43:35.875 026 12517.55 213.07 54678.40 88888.00 2015-01-26 16:43:36.000 026 12517.55 213.05 54678.38 88888.00 2015-01-26 16:43:36.125 026 12517.55 213.03 54678.35 88888.00 2015-01-26 16:43:36.250 026 12517.52 213.00 54678.40 88888.00 2015-01-26 16:43:36.375 026 12517.50 213.00 54678.38 88888.00 2015-01-26 16:43:36.500 026 12517.48 213.05 54678.38 88888.00 2015-01-26 16:43:36.625 026 12517.48 213.05 54678.40 88888.00 2015-01-26 16:43:36.750 026 12517.48 213.05 54678.43 88888.00 2015-01-26 16:43:36.875 026 12517.55 213.05 54678.40 88888.00 2015-01-26 16:43:37.000 026 12517.58 213.05 54678.38 88888.00 2015-01-26 16:43:37.125 026 12517.58 213.03 54678.40 88888.00 2015-01-26 16:43:37.250 026 12517.60 213.05 54678.38 88888.00 2015-01-26 16:43:37.375 026 12517.65 213.07 54678.35 88888.00 2015-01-26 16:43:37.500 026 12517.70 213.05 54678.35 88888.00 2015-01-26 16:43:37.625 026 12517.73 213.03 54678.35 88888.00 2015-01-26 16:43:37.750 026 12517.70 213.03 54678.35 88888.00 2015-01-26 16:43:37.875 026 12517.65 213.05 54678.35 88888.00 2015-01-26 16:43:38.000 026 12517.70 213.03 54678.32 88888.00 2015-01-26 16:43:38.125 026 12517.75 213.05 54678.38 88888.00 2015-01-26 16:43:38.250 026 12517.75 213.03 54678.38 88888.00 2015-01-26 16:43:38.375 026 12517.80 213.05 54678.38 88888.00 2015-01-26 16:43:38.500 026 12517.80 213.05 54678.38 88888.00 2015-01-26 16:43:38.625 026 12517.73 213.05 54678.38 88888.00 2015-01-26 16:43:38.750 026 12517.75 213.05 54678.38 88888.00 2015-01-26 16:43:38.875 026 12517.83 213.03 54678.35 88888.00 2015-01-26 16:43:39.000 026 12517.85 213.03 54678.35 88888.00 2015-01-26 16:43:39.125 026 12517.85 213.05 54678.38 88888.00 2015-01-26 16:43:39.250 026 12517.83 213.10 54678.40 88888.00 2015-01-26 16:43:39.375 026 12517.83 213.07 54678.40 88888.00 2015-01-26 16:43:39.500 026 12517.85 213.05 54678.35 88888.00 2015-01-26 16:43:39.625 026 12517.88 213.05 54678.35 88888.00 2015-01-26 16:43:39.750 026 12517.90 213.05 54678.35 88888.00 2015-01-26 16:43:39.875 026 12517.83 213.03 54678.35 88888.00 2015-01-26 16:43:40.000 026 12517.77 213.03 54678.35 88888.00 2015-01-26 16:43:40.125 026 12517.83 213.03 54678.35 88888.00 2015-01-26 16:43:40.250 026 12517.90 213.03 54678.32 88888.00 2015-01-26 16:43:40.375 026 12517.88 213.00 54678.30 88888.00 2015-01-26 16:43:40.500 026 12517.92 213.00 54678.32 88888.00 2015-01-26 16:43:40.625 026 12517.98 213.03 54678.32 88888.00 2015-01-26 16:43:40.750 026 12518.02 213.03 54678.35 88888.00 2015-01-26 16:43:40.875 026 12518.02 213.07 54678.35 88888.00 2015-01-26 16:43:41.000 026 12518.02 213.07 54678.30 88888.00 2015-01-26 16:43:41.125 026 12517.98 213.05 54678.32 88888.00 2015-01-26 16:43:41.250 026 12517.98 213.05 54678.32 88888.00 2015-01-26 16:43:41.375 026 12518.02 213.07 54678.32 88888.00 2015-01-26 16:43:41.500 026 12518.02 213.10 54678.32 88888.00 2015-01-26 16:43:41.625 026 12518.05 213.07 54678.35 88888.00 2015-01-26 16:43:41.750 026 12518.00 213.03 54678.30 88888.00 2015-01-26 16:43:41.875 026 12518.00 213.03 54678.28 88888.00 2015-01-26 16:43:42.000 026 12518.00 213.00 54678.28 88888.00 2015-01-26 16:43:42.125 026 12518.00 213.00 54678.30 88888.00 2015-01-26 16:43:42.250 026 12518.02 212.97 54678.32 88888.00 2015-01-26 16:43:42.375 026 12518.08 213.00 54678.35 88888.00 2015-01-26 16:43:42.500 026 12518.02 213.03 54678.38 88888.00 2015-01-26 16:43:42.625 026 12517.98 213.00 54678.35 88888.00 2015-01-26 16:43:42.750 026 12518.00 213.03 54678.32 88888.00 2015-01-26 16:43:42.875 026 12518.08 213.05 54678.32 88888.00 2015-01-26 16:43:43.000 026 12518.12 213.03 54678.32 88888.00 2015-01-26 16:43:43.125 026 12518.12 213.05 54678.35 88888.00 2015-01-26 16:43:43.250 026 12518.12 213.05 54678.35 88888.00 2015-01-26 16:43:43.375 026 12518.15 213.03 54678.32 88888.00 2015-01-26 16:43:43.500 026 12518.15 213.05 54678.30 88888.00 2015-01-26 16:43:43.625 026 12518.15 213.03 54678.28 88888.00 2015-01-26 16:43:43.750 026 12518.15 212.97 54678.28 88888.00 2015-01-26 16:43:43.875 026 12518.15 213.00 54678.28 88888.00 2015-01-26 16:43:44.000 026 12518.17 213.00 54678.28 88888.00 2015-01-26 16:43:44.125 026 12518.15 213.00 54678.30 88888.00 2015-01-26 16:43:44.250 026 12518.15 212.97 54678.32 88888.00 2015-01-26 16:43:44.375 026 12518.25 213.00 54678.32 88888.00 2015-01-26 16:43:44.500 026 12518.27 213.00 54678.32 88888.00 2015-01-26 16:43:44.625 026 12518.17 213.00 54678.28 88888.00 2015-01-26 16:43:44.750 026 12518.15 213.00 54678.30 88888.00 2015-01-26 16:43:44.875 026 12518.17 213.00 54678.30 88888.00 2015-01-26 16:43:45.000 026 12518.23 212.97 54678.28 88888.00 2015-01-26 16:43:45.125 026 12518.27 212.95 54678.30 88888.00 2015-01-26 16:43:45.250 026 12518.27 212.97 54678.28 88888.00 2015-01-26 16:43:45.375 026 12518.30 213.00 54678.30 88888.00 2015-01-26 16:43:45.500 026 12518.27 212.97 54678.28 88888.00 2015-01-26 16:43:45.625 026 12518.25 212.97 54678.22 88888.00 2015-01-26 16:43:45.750 026 12518.25 212.95 54678.22 88888.00 2015-01-26 16:43:45.875 026 12518.35 212.97 54678.25 88888.00 2015-01-26 16:43:46.000 026 12518.30 212.93 54678.22 88888.00 2015-01-26 16:43:46.125 026 12518.27 212.93 54678.22 88888.00 2015-01-26 16:43:46.250 026 12518.23 212.95 54678.25 88888.00 2015-01-26 16:43:46.375 026 12518.25 212.95 54678.28 88888.00 2015-01-26 16:43:46.500 026 12518.27 212.97 54678.25 88888.00 2015-01-26 16:43:46.625 026 12518.30 212.97 54678.22 88888.00 2015-01-26 16:43:46.750 026 12518.33 212.93 54678.22 88888.00 2015-01-26 16:43:46.875 026 12518.38 212.90 54678.22 88888.00 2015-01-26 16:43:47.000 026 12518.35 212.93 54678.22 88888.00 2015-01-26 16:43:47.125 026 12518.40 212.95 54678.25 88888.00 2015-01-26 16:43:47.250 026 12518.42 212.95 54678.25 88888.00 2015-01-26 16:43:47.375 026 12518.40 212.95 54678.22 88888.00 2015-01-26 16:43:47.500 026 12518.40 212.93 54678.22 88888.00 2015-01-26 16:43:47.625 026 12518.40 212.95 54678.22 88888.00 2015-01-26 16:43:47.750 026 12518.35 212.95 54678.22 88888.00 2015-01-26 16:43:47.875 026 12518.27 212.90 54678.18 88888.00 2015-01-26 16:43:48.000 026 12518.35 212.90 54678.18 88888.00 2015-01-26 16:43:48.125 026 12518.38 212.93 54678.22 88888.00 2015-01-26 16:43:48.250 026 12518.30 212.88 54678.22 88888.00 2015-01-26 16:43:48.375 026 12518.33 212.85 54678.22 88888.00 2015-01-26 16:43:48.500 026 12518.33 212.88 54678.22 88888.00 2015-01-26 16:43:48.625 026 12518.40 212.90 54678.22 88888.00 2015-01-26 16:43:48.750 026 12518.45 212.90 54678.22 88888.00 2015-01-26 16:43:48.875 026 12518.42 212.88 54678.18 88888.00 2015-01-26 16:43:49.000 026 12518.42 212.88 54678.20 88888.00 2015-01-26 16:43:49.125 026 12518.40 212.88 54678.22 88888.00 2015-01-26 16:43:49.250 026 12518.38 212.85 54678.20 88888.00 2015-01-26 16:43:49.375 026 12518.40 212.88 54678.20 88888.00 2015-01-26 16:43:49.500 026 12518.45 212.82 54678.20 88888.00 2015-01-26 16:43:49.625 026 12518.45 212.82 54678.22 88888.00 2015-01-26 16:43:49.750 026 12518.45 212.80 54678.25 88888.00 2015-01-26 16:43:49.875 026 12518.50 212.82 54678.20 88888.00 2015-01-26 16:43:50.000 026 12518.50 212.85 54678.22 88888.00 2015-01-26 16:43:50.125 026 12518.52 212.82 54678.28 88888.00 2015-01-26 16:43:50.250 026 12518.48 212.85 54678.25 88888.00 2015-01-26 16:43:50.375 026 12518.50 212.85 54678.28 88888.00 2015-01-26 16:43:50.500 026 12518.55 212.82 54678.25 88888.00 2015-01-26 16:43:50.625 026 12518.60 212.80 54678.25 88888.00 2015-01-26 16:43:50.750 026 12518.67 212.85 54678.28 88888.00 2015-01-26 16:43:50.875 026 12518.67 212.82 54678.25 88888.00 2015-01-26 16:43:51.000 026 12518.62 212.82 54678.25 88888.00 2015-01-26 16:43:51.125 026 12518.60 212.82 54678.25 88888.00 2015-01-26 16:43:51.250 026 12518.55 212.80 54678.25 88888.00 2015-01-26 16:43:51.375 026 12518.52 212.75 54678.25 88888.00 2015-01-26 16:43:51.500 026 12518.58 212.78 54678.25 88888.00 2015-01-26 16:43:51.625 026 12518.58 212.75 54678.25 88888.00 2015-01-26 16:43:51.750 026 12518.50 212.75 54678.25 88888.00 2015-01-26 16:43:51.875 026 12518.48 212.75 54678.25 88888.00 2015-01-26 16:43:52.000 026 12518.48 212.80 54678.25 88888.00 2015-01-26 16:43:52.125 026 12518.50 212.78 54678.28 88888.00 2015-01-26 16:43:52.250 026 12518.48 212.78 54678.22 88888.00 2015-01-26 16:43:52.375 026 12518.58 212.75 54678.20 88888.00 2015-01-26 16:43:52.500 026 12518.65 212.78 54678.25 88888.00 2015-01-26 16:43:52.625 026 12518.65 212.78 54678.25 88888.00 2015-01-26 16:43:52.750 026 12518.60 212.75 54678.25 88888.00 2015-01-26 16:43:52.875 026 12518.58 212.72 54678.22 88888.00 2015-01-26 16:43:53.000 026 12518.62 212.72 54678.20 88888.00 2015-01-26 16:43:53.125 026 12518.65 212.75 54678.22 88888.00 2015-01-26 16:43:53.250 026 12518.58 212.75 54678.22 88888.00 2015-01-26 16:43:53.375 026 12518.55 212.72 54678.22 88888.00 2015-01-26 16:43:53.500 026 12518.58 212.72 54678.25 88888.00 2015-01-26 16:43:53.625 026 12518.58 212.75 54678.25 88888.00 2015-01-26 16:43:53.750 026 12518.52 212.75 54678.25 88888.00 2015-01-26 16:43:53.875 026 12518.55 212.72 54678.22 88888.00 2015-01-26 16:43:54.000 026 12518.62 212.70 54678.25 88888.00 2015-01-26 16:43:54.125 026 12518.58 212.75 54678.22 88888.00 2015-01-26 16:43:54.250 026 12518.48 212.68 54678.20 88888.00 2015-01-26 16:43:54.375 026 12518.52 212.72 54678.22 88888.00 2015-01-26 16:43:54.500 026 12518.55 212.70 54678.18 88888.00 2015-01-26 16:43:54.625 026 12518.55 212.70 54678.20 88888.00 2015-01-26 16:43:54.750 026 12518.52 212.70 54678.22 88888.00 2015-01-26 16:43:54.875 026 12518.48 212.68 54678.20 88888.00 2015-01-26 16:43:55.000 026 12518.48 212.68 54678.22 88888.00 2015-01-26 16:43:55.125 026 12518.55 212.68 54678.22 88888.00 2015-01-26 16:43:55.250 026 12518.60 212.65 54678.20 88888.00 2015-01-26 16:43:55.375 026 12518.55 212.65 54678.20 88888.00 2015-01-26 16:43:55.500 026 12518.58 212.62 54678.22 88888.00 2015-01-26 16:43:55.625 026 12518.65 212.68 54678.22 88888.00 2015-01-26 16:43:55.750 026 12518.65 212.70 54678.22 88888.00 2015-01-26 16:43:55.875 026 12518.65 212.68 54678.25 88888.00 2015-01-26 16:43:56.000 026 12518.62 212.68 54678.25 88888.00 2015-01-26 16:43:56.125 026 12518.67 212.68 54678.25 88888.00 2015-01-26 16:43:56.250 026 12518.67 212.68 54678.22 88888.00 2015-01-26 16:43:56.375 026 12518.65 212.68 54678.20 88888.00 2015-01-26 16:43:56.500 026 12518.60 212.65 54678.22 88888.00 2015-01-26 16:43:56.625 026 12518.60 212.65 54678.22 88888.00 2015-01-26 16:43:56.750 026 12518.67 212.62 54678.18 88888.00 2015-01-26 16:43:56.875 026 12518.70 212.62 54678.20 88888.00 2015-01-26 16:43:57.000 026 12518.67 212.62 54678.20 88888.00 2015-01-26 16:43:57.125 026 12518.70 212.65 54678.22 88888.00 2015-01-26 16:43:57.250 026 12518.73 212.68 54678.25 88888.00 2015-01-26 16:43:57.375 026 12518.77 212.68 54678.22 88888.00 2015-01-26 16:43:57.500 026 12518.73 212.68 54678.22 88888.00 2015-01-26 16:43:57.625 026 12518.70 212.68 54678.25 88888.00 2015-01-26 16:43:57.750 026 12518.73 212.65 54678.25 88888.00 2015-01-26 16:43:57.875 026 12518.75 212.68 54678.25 88888.00 2015-01-26 16:43:58.000 026 12518.77 212.68 54678.25 88888.00 2015-01-26 16:43:58.125 026 12518.85 212.68 54678.25 88888.00 2015-01-26 16:43:58.250 026 12518.85 212.62 54678.25 88888.00 2015-01-26 16:43:58.375 026 12518.83 212.65 54678.22 88888.00 2015-01-26 16:43:58.500 026 12518.77 212.65 54678.22 88888.00 2015-01-26 16:43:58.625 026 12518.75 212.65 54678.22 88888.00 2015-01-26 16:43:58.750 026 12518.77 212.65 54678.22 88888.00 2015-01-26 16:43:58.875 026 12518.77 212.68 54678.22 88888.00 2015-01-26 16:43:59.000 026 12518.77 212.65 54678.22 88888.00 2015-01-26 16:43:59.125 026 12518.75 212.68 54678.25 88888.00 2015-01-26 16:43:59.250 026 12518.77 212.65 54678.25 88888.00 2015-01-26 16:43:59.375 026 12518.77 212.65 54678.22 88888.00 2015-01-26 16:43:59.500 026 12518.75 212.68 54678.28 88888.00 2015-01-26 16:43:59.625 026 12518.80 212.68 54678.25 88888.00 2015-01-26 16:43:59.750 026 12518.80 212.62 54678.25 88888.00 2015-01-26 16:43:59.875 026 12518.75 212.62 54678.22 88888.00 2015-01-26 16:44:00.000 026 12518.70 212.62 54678.22 88888.00 2015-01-26 16:44:00.125 026 12518.62 212.65 54678.22 88888.00 2015-01-26 16:44:00.250 026 12518.60 212.62 54678.20 88888.00 2015-01-26 16:44:00.375 026 12518.67 212.65 54678.22 88888.00 2015-01-26 16:44:00.500 026 12518.73 212.65 54678.22 88888.00 2015-01-26 16:44:00.625 026 12518.70 212.65 54678.22 88888.00 2015-01-26 16:44:00.750 026 12518.73 212.68 54678.20 88888.00 2015-01-26 16:44:00.875 026 12518.67 212.68 54678.22 88888.00 2015-01-26 16:44:01.000 026 12518.67 212.68 54678.25 88888.00 2015-01-26 16:44:01.125 026 12518.65 212.68 54678.25 88888.00 2015-01-26 16:44:01.250 026 12518.62 212.65 54678.25 88888.00 2015-01-26 16:44:01.375 026 12518.67 212.68 54678.25 88888.00 2015-01-26 16:44:01.500 026 12518.70 212.68 54678.22 88888.00 2015-01-26 16:44:01.625 026 12518.75 212.68 54678.22 88888.00 2015-01-26 16:44:01.750 026 12518.73 212.65 54678.22 88888.00 2015-01-26 16:44:01.875 026 12518.73 212.62 54678.25 88888.00 2015-01-26 16:44:02.000 026 12518.83 212.62 54678.22 88888.00 2015-01-26 16:44:02.125 026 12518.85 212.65 54678.28 88888.00 2015-01-26 16:44:02.250 026 12518.75 212.68 54678.28 88888.00 2015-01-26 16:44:02.375 026 12518.70 212.68 54678.25 88888.00 2015-01-26 16:44:02.500 026 12518.73 212.65 54678.22 88888.00 2015-01-26 16:44:02.625 026 12518.73 212.68 54678.22 88888.00 2015-01-26 16:44:02.750 026 12518.73 212.65 54678.22 88888.00 2015-01-26 16:44:02.875 026 12518.77 212.65 54678.25 88888.00 2015-01-26 16:44:03.000 026 12518.85 212.65 54678.25 88888.00 2015-01-26 16:44:03.125 026 12518.83 212.65 54678.25 88888.00 2015-01-26 16:44:03.250 026 12518.73 212.62 54678.25 88888.00 2015-01-26 16:44:03.375 026 12518.73 212.62 54678.22 88888.00 2015-01-26 16:44:03.500 026 12518.77 212.65 54678.22 88888.00 2015-01-26 16:44:03.625 026 12518.80 212.68 54678.25 88888.00 2015-01-26 16:44:03.750 026 12518.75 212.62 54678.25 88888.00 2015-01-26 16:44:03.875 026 12518.77 212.60 54678.25 88888.00 2015-01-26 16:44:04.000 026 12518.85 212.60 54678.25 88888.00 2015-01-26 16:44:04.125 026 12518.85 212.62 54678.25 88888.00 2015-01-26 16:44:04.250 026 12518.75 212.57 54678.20 88888.00 2015-01-26 16:44:04.375 026 12518.73 212.57 54678.20 88888.00 2015-01-26 16:44:04.500 026 12518.73 212.60 54678.20 88888.00 2015-01-26 16:44:04.625 026 12518.75 212.62 54678.22 88888.00 2015-01-26 16:44:04.750 026 12518.83 212.62 54678.25 88888.00 2015-01-26 16:44:04.875 026 12518.83 212.62 54678.25 88888.00 2015-01-26 16:44:05.000 026 12518.88 212.57 54678.20 88888.00 2015-01-26 16:44:05.125 026 12518.90 212.60 54678.25 88888.00 2015-01-26 16:44:05.250 026 12518.92 212.60 54678.25 88888.00 2015-01-26 16:44:05.375 026 12518.98 212.60 54678.20 88888.00 2015-01-26 16:44:05.500 026 12518.95 212.55 54678.20 88888.00 2015-01-26 16:44:05.625 026 12518.88 212.57 54678.20 88888.00 2015-01-26 16:44:05.750 026 12518.83 212.57 54678.22 88888.00 2015-01-26 16:44:05.875 026 12518.83 212.60 54678.18 88888.00 2015-01-26 16:44:06.000 026 12518.83 212.57 54678.20 88888.00 2015-01-26 16:44:06.125 026 12518.88 212.60 54678.20 88888.00 2015-01-26 16:44:06.250 026 12518.90 212.57 54678.25 88888.00 2015-01-26 16:44:06.375 026 12518.90 212.57 54678.25 88888.00 2015-01-26 16:44:06.500 026 12518.90 212.55 54678.22 88888.00 2015-01-26 16:44:06.625 026 12518.88 212.57 54678.22 88888.00 2015-01-26 16:44:06.750 026 12518.88 212.57 54678.22 88888.00 2015-01-26 16:44:06.875 026 12518.90 212.57 54678.22 88888.00 2015-01-26 16:44:07.000 026 12518.92 212.57 54678.22 88888.00 2015-01-26 16:44:07.125 026 12518.88 212.55 54678.22 88888.00 2015-01-26 16:44:07.250 026 12518.83 212.55 54678.25 88888.00 2015-01-26 16:44:07.375 026 12518.75 212.53 54678.25 88888.00 2015-01-26 16:44:07.500 026 12518.73 212.55 54678.25 88888.00 2015-01-26 16:44:07.625 026 12518.80 212.55 54678.22 88888.00 2015-01-26 16:44:07.750 026 12518.83 212.55 54678.28 88888.00 2015-01-26 16:44:07.875 026 12518.85 212.53 54678.28 88888.00 2015-01-26 16:44:08.000 026 12518.83 212.53 54678.25 88888.00 2015-01-26 16:44:08.125 026 12518.80 212.50 54678.25 88888.00 2015-01-26 16:44:08.250 026 12518.85 212.50 54678.22 88888.00 2015-01-26 16:44:08.375 026 12518.85 212.50 54678.18 88888.00 2015-01-26 16:44:08.500 026 12518.88 212.47 54678.18 88888.00 2015-01-26 16:44:08.625 026 12518.95 212.55 54678.25 88888.00 2015-01-26 16:44:08.750 026 12518.95 212.55 54678.25 88888.00 2015-01-26 16:44:08.875 026 12518.90 212.50 54678.22 88888.00 2015-01-26 16:44:09.000 026 12518.88 212.47 54678.20 88888.00 2015-01-26 16:44:09.125 026 12518.85 212.45 54678.22 88888.00 2015-01-26 16:44:09.250 026 12518.85 212.47 54678.25 88888.00 2015-01-26 16:44:09.375 026 12518.90 212.47 54678.25 88888.00 2015-01-26 16:44:09.500 026 12518.88 212.47 54678.22 88888.00 2015-01-26 16:44:09.625 026 12518.88 212.45 54678.22 88888.00 2015-01-26 16:44:09.750 026 12518.85 212.43 54678.22 88888.00 2015-01-26 16:44:09.875 026 12518.85 212.40 54678.22 88888.00 2015-01-26 16:44:10.000 026 12518.85 212.45 54678.22 88888.00 2015-01-26 16:44:10.125 026 12518.88 212.43 54678.25 88888.00 2015-01-26 16:44:10.250 026 12518.85 212.43 54678.28 88888.00 2015-01-26 16:44:10.375 026 12518.83 212.45 54678.28 88888.00 2015-01-26 16:44:10.500 026 12518.83 212.45 54678.28 88888.00 2015-01-26 16:44:10.625 026 12518.83 212.45 54678.30 88888.00 2015-01-26 16:44:10.750 026 12518.80 212.43 54678.28 88888.00 2015-01-26 16:44:10.875 026 12518.77 212.40 54678.25 88888.00 2015-01-26 16:44:11.000 026 12518.88 212.38 54678.28 88888.00 2015-01-26 16:44:11.125 026 12518.90 212.40 54678.28 88888.00 2015-01-26 16:44:11.250 026 12518.83 212.40 54678.28 88888.00 2015-01-26 16:44:11.375 026 12518.75 212.38 54678.28 88888.00 2015-01-26 16:44:11.500 026 12518.75 212.43 54678.28 88888.00 2015-01-26 16:44:11.625 026 12518.83 212.40 54678.30 88888.00 2015-01-26 16:44:11.750 026 12518.83 212.38 54678.30 88888.00 2015-01-26 16:44:11.875 026 12518.80 212.35 54678.25 88888.00 2015-01-26 16:44:12.000 026 12518.80 212.38 54678.25 88888.00 2015-01-26 16:44:12.125 026 12518.80 212.40 54678.30 88888.00 2015-01-26 16:44:12.250 026 12518.70 212.38 54678.28 88888.00 2015-01-26 16:44:12.375 026 12518.73 212.43 54678.28 88888.00 2015-01-26 16:44:12.500 026 12518.80 212.38 54678.28 88888.00 2015-01-26 16:44:12.625 026 12518.80 212.40 54678.28 88888.00 2015-01-26 16:44:12.750 026 12518.83 212.43 54678.30 88888.00 2015-01-26 16:44:12.875 026 12518.88 212.43 54678.30 88888.00 2015-01-26 16:44:13.000 026 12518.83 212.40 54678.30 88888.00 2015-01-26 16:44:13.125 026 12518.80 212.40 54678.30 88888.00 2015-01-26 16:44:13.250 026 12518.77 212.40 54678.32 88888.00 2015-01-26 16:44:13.375 026 12518.77 212.43 54678.30 88888.00 2015-01-26 16:44:13.500 026 12518.83 212.40 54678.30 88888.00 2015-01-26 16:44:13.625 026 12518.77 212.38 54678.28 88888.00 2015-01-26 16:44:13.750 026 12518.70 212.38 54678.28 88888.00 2015-01-26 16:44:13.875 026 12518.73 212.35 54678.30 88888.00 2015-01-26 16:44:14.000 026 12518.80 212.35 54678.30 88888.00 2015-01-26 16:44:14.125 026 12518.77 212.30 54678.28 88888.00 2015-01-26 16:44:14.250 026 12518.70 212.30 54678.32 88888.00 2015-01-26 16:44:14.375 026 12518.70 212.35 54678.32 88888.00 2015-01-26 16:44:14.500 026 12518.73 212.35 54678.30 88888.00 2015-01-26 16:44:14.625 026 12518.75 212.35 54678.30 88888.00 2015-01-26 16:44:14.750 026 12518.73 212.30 54678.28 88888.00 2015-01-26 16:44:14.875 026 12518.73 212.30 54678.30 88888.00 2015-01-26 16:44:15.000 026 12518.73 212.35 54678.30 88888.00 2015-01-26 16:44:15.125 026 12518.75 212.32 54678.32 88888.00 2015-01-26 16:44:15.250 026 12518.67 212.30 54678.32 88888.00 2015-01-26 16:44:15.375 026 12518.67 212.32 54678.32 88888.00 2015-01-26 16:44:15.500 026 12518.77 212.35 54678.30 88888.00 2015-01-26 16:44:15.625 026 12518.77 212.35 54678.35 88888.00 2015-01-26 16:44:15.750 026 12518.75 212.30 54678.35 88888.00 2015-01-26 16:44:15.875 026 12518.75 212.32 54678.32 88888.00 2015-01-26 16:44:16.000 026 12518.75 212.30 54678.32 88888.00 2015-01-26 16:44:16.125 026 12518.75 212.28 54678.32 88888.00 2015-01-26 16:44:16.250 026 12518.65 212.25 54678.32 88888.00 2015-01-26 16:44:16.375 026 12518.70 212.30 54678.32 88888.00 2015-01-26 16:44:16.500 026 12518.65 212.30 54678.30 88888.00 2015-01-26 16:44:16.625 026 12518.65 212.30 54678.32 88888.00 2015-01-26 16:44:16.750 026 12518.67 212.30 54678.35 88888.00 2015-01-26 16:44:16.875 026 12518.67 212.32 54678.38 88888.00 2015-01-26 16:44:17.000 026 12518.67 212.32 54678.38 88888.00 2015-01-26 16:44:17.125 026 12518.67 212.32 54678.38 88888.00 2015-01-26 16:44:17.250 026 12518.62 212.30 54678.35 88888.00 2015-01-26 16:44:17.375 026 12518.65 212.30 54678.35 88888.00 2015-01-26 16:44:17.500 026 12518.67 212.30 54678.38 88888.00 2015-01-26 16:44:17.625 026 12518.73 212.30 54678.35 88888.00 2015-01-26 16:44:17.750 026 12518.70 212.25 54678.35 88888.00 2015-01-26 16:44:17.875 026 12518.65 212.25 54678.38 88888.00 2015-01-26 16:44:18.000 026 12518.62 212.28 54678.32 88888.00 2015-01-26 16:44:18.125 026 12518.67 212.25 54678.35 88888.00 2015-01-26 16:44:18.250 026 12518.62 212.25 54678.35 88888.00 2015-01-26 16:44:18.375 026 12518.65 212.25 54678.35 88888.00 2015-01-26 16:44:18.500 026 12518.65 212.22 54678.35 88888.00 2015-01-26 16:44:18.625 026 12518.62 212.25 54678.35 88888.00 2015-01-26 16:44:18.750 026 12518.62 212.28 54678.35 88888.00 2015-01-26 16:44:18.875 026 12518.67 212.25 54678.35 88888.00 2015-01-26 16:44:19.000 026 12518.70 212.25 54678.35 88888.00 2015-01-26 16:44:19.125 026 12518.67 212.25 54678.35 88888.00 2015-01-26 16:44:19.250 026 12518.60 212.25 54678.38 88888.00 2015-01-26 16:44:19.375 026 12518.60 212.28 54678.38 88888.00 2015-01-26 16:44:19.500 026 12518.58 212.28 54678.38 88888.00 2015-01-26 16:44:19.625 026 12518.52 212.28 54678.38 88888.00 2015-01-26 16:44:19.750 026 12518.50 212.25 54678.38 88888.00 2015-01-26 16:44:19.875 026 12518.60 212.28 54678.40 88888.00 2015-01-26 16:44:20.000 026 12518.62 212.25 54678.40 88888.00 2015-01-26 16:44:20.125 026 12518.60 212.22 54678.40 88888.00 2015-01-26 16:44:20.250 026 12518.55 212.22 54678.38 88888.00 2015-01-26 16:44:20.375 026 12518.58 212.25 54678.38 88888.00 2015-01-26 16:44:20.500 026 12518.58 212.25 54678.38 88888.00 2015-01-26 16:44:20.625 026 12518.58 212.25 54678.35 88888.00 2015-01-26 16:44:20.750 026 12518.58 212.20 54678.38 88888.00 2015-01-26 16:44:20.875 026 12518.55 212.20 54678.35 88888.00 2015-01-26 16:44:21.000 026 12518.50 212.18 54678.35 88888.00 2015-01-26 16:44:21.125 026 12518.50 212.20 54678.38 88888.00 2015-01-26 16:44:21.250 026 12518.55 212.22 54678.38 88888.00 2015-01-26 16:44:21.375 026 12518.55 212.22 54678.38 88888.00 2015-01-26 16:44:21.500 026 12518.52 212.20 54678.38 88888.00 2015-01-26 16:44:21.625 026 12518.55 212.20 54678.35 88888.00 2015-01-26 16:44:21.750 026 12518.60 212.20 54678.38 88888.00 2015-01-26 16:44:21.875 026 12518.60 212.18 54678.38 88888.00 2015-01-26 16:44:22.000 026 12518.62 212.20 54678.35 88888.00 2015-01-26 16:44:22.125 026 12518.67 212.25 54678.38 88888.00 2015-01-26 16:44:22.250 026 12518.65 212.22 54678.40 88888.00 2015-01-26 16:44:22.375 026 12518.65 212.25 54678.38 88888.00 2015-01-26 16:44:22.500 026 12518.67 212.22 54678.38 88888.00 2015-01-26 16:44:22.625 026 12518.70 212.25 54678.38 88888.00 2015-01-26 16:44:22.750 026 12518.70 212.22 54678.40 88888.00 2015-01-26 16:44:22.875 026 12518.73 212.22 54678.40 88888.00 2015-01-26 16:44:23.000 026 12518.70 212.20 54678.38 88888.00 2015-01-26 16:44:23.125 026 12518.65 212.20 54678.38 88888.00 2015-01-26 16:44:23.250 026 12518.65 212.20 54678.40 88888.00 2015-01-26 16:44:23.375 026 12518.65 212.20 54678.35 88888.00 2015-01-26 16:44:23.500 026 12518.62 212.22 54678.38 88888.00 2015-01-26 16:44:23.625 026 12518.70 212.25 54678.40 88888.00 2015-01-26 16:44:23.750 026 12518.70 212.25 54678.40 88888.00 2015-01-26 16:44:23.875 026 12518.77 212.28 54678.35 88888.00 2015-01-26 16:44:24.000 026 12518.77 212.25 54678.38 88888.00 2015-01-26 16:44:24.125 026 12518.75 212.25 54678.40 88888.00 2015-01-26 16:44:24.250 026 12518.73 212.28 54678.40 88888.00 2015-01-26 16:44:24.375 026 12518.77 212.25 54678.40 88888.00 2015-01-26 16:44:24.500 026 12518.75 212.25 54678.40 88888.00 2015-01-26 16:44:24.625 026 12518.75 212.22 54678.38 88888.00 2015-01-26 16:44:24.750 026 12518.67 212.20 54678.35 88888.00 2015-01-26 16:44:24.875 026 12518.67 212.20 54678.32 88888.00 2015-01-26 16:44:25.000 026 12518.70 212.22 54678.35 88888.00 2015-01-26 16:44:25.125 026 12518.75 212.25 54678.35 88888.00 2015-01-26 16:44:25.250 026 12518.73 212.22 54678.35 88888.00 2015-01-26 16:44:25.375 026 12518.77 212.18 54678.32 88888.00 2015-01-26 16:44:25.500 026 12518.80 212.20 54678.35 88888.00 2015-01-26 16:44:25.625 026 12518.83 212.22 54678.38 88888.00 2015-01-26 16:44:25.750 026 12518.88 212.25 54678.40 88888.00 2015-01-26 16:44:25.875 026 12518.90 212.25 54678.38 88888.00 2015-01-26 16:44:26.000 026 12518.88 212.20 54678.35 88888.00 2015-01-26 16:44:26.125 026 12518.88 212.22 54678.40 88888.00 2015-01-26 16:44:26.250 026 12518.75 212.20 54678.35 88888.00 2015-01-26 16:44:26.375 026 12518.70 212.15 54678.32 88888.00 2015-01-26 16:44:26.500 026 12518.73 212.18 54678.35 88888.00 2015-01-26 16:44:26.625 026 12518.75 212.20 54678.38 88888.00 2015-01-26 16:44:26.750 026 12518.75 212.20 54678.38 88888.00 2015-01-26 16:44:26.875 026 12518.73 212.18 54678.38 88888.00 2015-01-26 16:44:27.000 026 12518.77 212.18 54678.35 88888.00 2015-01-26 16:44:27.125 026 12518.80 212.15 54678.40 88888.00 2015-01-26 16:44:27.250 026 12518.77 212.18 54678.40 88888.00 2015-01-26 16:44:27.375 026 12518.83 212.20 54678.40 88888.00 2015-01-26 16:44:27.500 026 12518.83 212.20 54678.40 88888.00 2015-01-26 16:44:27.625 026 12518.83 212.18 54678.40 88888.00 2015-01-26 16:44:27.750 026 12518.77 212.18 54678.43 88888.00 2015-01-26 16:44:27.875 026 12518.73 212.20 54678.45 88888.00 2015-01-26 16:44:28.000 026 12518.75 212.22 54678.43 88888.00 2015-01-26 16:44:28.125 026 12518.73 212.20 54678.45 88888.00 2015-01-26 16:44:28.250 026 12518.70 212.22 54678.45 88888.00 2015-01-26 16:44:28.375 026 12518.75 212.20 54678.43 88888.00 2015-01-26 16:44:28.500 026 12518.77 212.20 54678.43 88888.00 2015-01-26 16:44:28.625 026 12518.77 212.20 54678.43 88888.00 2015-01-26 16:44:28.750 026 12518.83 212.20 54678.43 88888.00 2015-01-26 16:44:28.875 026 12518.83 212.18 54678.38 88888.00 2015-01-26 16:44:29.000 026 12518.77 212.15 54678.38 88888.00 2015-01-26 16:44:29.125 026 12518.75 212.15 54678.38 88888.00 2015-01-26 16:44:29.250 026 12518.75 212.20 54678.40 88888.00 2015-01-26 16:44:29.375 026 12518.80 212.18 54678.40 88888.00 2015-01-26 16:44:29.500 026 12518.80 212.18 54678.40 88888.00 2015-01-26 16:44:29.625 026 12518.80 212.20 54678.40 88888.00 2015-01-26 16:44:29.750 026 12518.77 212.12 54678.38 88888.00 2015-01-26 16:44:29.875 026 12518.75 212.10 54678.40 88888.00 2015-01-26 16:44:30.000 026 12518.73 212.12 54678.38 88888.00 2015-01-26 16:44:30.125 026 12518.77 212.18 54678.40 88888.00 2015-01-26 16:44:30.250 026 12518.80 212.15 54678.40 88888.00 2015-01-26 16:44:30.375 026 12518.73 212.12 54678.40 88888.00 2015-01-26 16:44:30.500 026 12518.60 212.12 54678.38 88888.00 2015-01-26 16:44:30.625 026 12518.65 212.15 54678.43 88888.00 2015-01-26 16:44:30.750 026 12518.75 212.15 54678.45 88888.00 2015-01-26 16:44:30.875 026 12518.83 212.15 54678.43 88888.00 2015-01-26 16:44:31.000 026 12518.85 212.12 54678.43 88888.00 2015-01-26 16:44:31.125 026 12518.80 212.12 54678.40 88888.00 2015-01-26 16:44:31.250 026 12518.67 212.12 54678.43 88888.00 2015-01-26 16:44:31.375 026 12518.73 212.12 54678.40 88888.00 2015-01-26 16:44:31.500 026 12518.85 212.10 54678.43 88888.00 2015-01-26 16:44:31.625 026 12518.90 212.10 54678.43 88888.00 2015-01-26 16:44:31.750 026 12518.85 212.15 54678.45 88888.00 2015-01-26 16:44:31.875 026 12518.77 212.18 54678.43 88888.00 2015-01-26 16:44:32.000 026 12518.75 212.15 54678.40 88888.00 2015-01-26 16:44:32.125 026 12518.77 212.15 54678.43 88888.00 2015-01-26 16:44:32.250 026 12518.75 212.12 54678.40 88888.00 2015-01-26 16:44:32.375 026 12518.75 212.15 54678.40 88888.00 2015-01-26 16:44:32.500 026 12518.77 212.10 54678.43 88888.00 2015-01-26 16:44:32.625 026 12518.70 212.10 54678.43 88888.00 2015-01-26 16:44:32.750 026 12518.65 212.07 54678.43 88888.00 2015-01-26 16:44:32.875 026 12518.67 212.07 54678.43 88888.00 2015-01-26 16:44:33.000 026 12518.73 212.10 54678.40 88888.00 2015-01-26 16:44:33.125 026 12518.70 212.07 54678.45 88888.00 2015-01-26 16:44:33.250 026 12518.65 212.07 54678.43 88888.00 2015-01-26 16:44:33.375 026 12518.70 212.05 54678.40 88888.00 2015-01-26 16:44:33.500 026 12518.75 212.05 54678.40 88888.00 2015-01-26 16:44:33.625 026 12518.73 212.05 54678.40 88888.00 2015-01-26 16:44:33.750 026 12518.73 212.05 54678.40 88888.00 2015-01-26 16:44:33.875 026 12518.70 212.03 54678.40 88888.00 2015-01-26 16:44:34.000 026 12518.73 212.05 54678.43 88888.00 2015-01-26 16:44:34.125 026 12518.67 212.07 54678.40 88888.00 2015-01-26 16:44:34.250 026 12518.70 212.05 54678.43 88888.00 2015-01-26 16:44:34.375 026 12518.70 212.03 54678.40 88888.00 2015-01-26 16:44:34.500 026 12518.67 212.05 54678.43 88888.00 2015-01-26 16:44:34.625 026 12518.67 212.05 54678.40 88888.00 2015-01-26 16:44:34.750 026 12518.65 212.05 54678.40 88888.00 2015-01-26 16:44:34.875 026 12518.75 212.05 54678.40 88888.00 2015-01-26 16:44:35.000 026 12518.83 212.05 54678.43 88888.00 2015-01-26 16:44:35.125 026 12518.83 212.05 54678.43 88888.00 2015-01-26 16:44:35.250 026 12518.75 212.03 54678.43 88888.00 2015-01-26 16:44:35.375 026 12518.77 212.05 54678.43 88888.00 2015-01-26 16:44:35.500 026 12518.75 212.05 54678.43 88888.00 2015-01-26 16:44:35.625 026 12518.75 212.00 54678.43 88888.00 2015-01-26 16:44:35.750 026 12518.73 212.00 54678.43 88888.00 2015-01-26 16:44:35.875 026 12518.65 212.03 54678.43 88888.00 2015-01-26 16:44:36.000 026 12518.62 212.03 54678.43 88888.00 2015-01-26 16:44:36.125 026 12518.65 212.00 54678.45 88888.00 2015-01-26 16:44:36.250 026 12518.70 212.00 54678.45 88888.00 2015-01-26 16:44:36.375 026 12518.77 212.05 54678.43 88888.00 2015-01-26 16:44:36.500 026 12518.73 212.03 54678.40 88888.00 2015-01-26 16:44:36.625 026 12518.75 212.03 54678.40 88888.00 2015-01-26 16:44:36.750 026 12518.77 211.97 54678.40 88888.00 2015-01-26 16:44:36.875 026 12518.73 211.97 54678.43 88888.00 2015-01-26 16:44:37.000 026 12518.67 211.97 54678.40 88888.00 2015-01-26 16:44:37.125 026 12518.65 212.03 54678.43 88888.00 2015-01-26 16:44:37.250 026 12518.67 212.00 54678.43 88888.00 2015-01-26 16:44:37.375 026 12518.65 212.00 54678.43 88888.00 2015-01-26 16:44:37.500 026 12518.67 211.97 54678.43 88888.00 2015-01-26 16:44:37.625 026 12518.73 211.97 54678.40 88888.00 2015-01-26 16:44:37.750 026 12518.73 212.00 54678.40 88888.00 2015-01-26 16:44:37.875 026 12518.73 212.03 54678.40 88888.00 2015-01-26 16:44:38.000 026 12518.77 212.03 54678.40 88888.00 2015-01-26 16:44:38.125 026 12518.73 212.05 54678.43 88888.00 2015-01-26 16:44:38.250 026 12518.67 211.97 54678.40 88888.00 2015-01-26 16:44:38.375 026 12518.67 211.97 54678.35 88888.00 2015-01-26 16:44:38.500 026 12518.62 211.97 54678.38 88888.00 2015-01-26 16:44:38.625 026 12518.60 212.05 54678.40 88888.00 2015-01-26 16:44:38.750 026 12518.67 212.05 54678.43 88888.00 2015-01-26 16:44:38.875 026 12518.70 212.05 54678.45 88888.00 2015-01-26 16:44:39.000 026 12518.70 212.05 54678.45 88888.00 2015-01-26 16:44:39.125 026 12518.67 212.00 54678.43 88888.00 2015-01-26 16:44:39.250 026 12518.67 211.97 54678.43 88888.00 2015-01-26 16:44:39.375 026 12518.73 212.03 54678.43 88888.00 2015-01-26 16:44:39.500 026 12518.75 212.03 54678.43 88888.00 2015-01-26 16:44:39.625 026 12518.73 212.03 54678.43 88888.00 2015-01-26 16:44:39.750 026 12518.70 212.05 54678.43 88888.00 2015-01-26 16:44:39.875 026 12518.67 212.05 54678.40 88888.00 2015-01-26 16:44:40.000 026 12518.70 212.03 54678.43 88888.00 2015-01-26 16:44:40.125 026 12518.73 212.05 54678.45 88888.00 2015-01-26 16:44:40.250 026 12518.73 212.00 54678.43 88888.00 2015-01-26 16:44:40.375 026 12518.67 212.03 54678.43 88888.00 2015-01-26 16:44:40.500 026 12518.60 212.03 54678.40 88888.00 2015-01-26 16:44:40.625 026 12518.62 212.05 54678.43 88888.00 2015-01-26 16:44:40.750 026 12518.65 212.07 54678.40 88888.00 2015-01-26 16:44:40.875 026 12518.67 212.10 54678.38 88888.00 2015-01-26 16:44:41.000 026 12518.60 212.05 54678.35 88888.00 2015-01-26 16:44:41.125 026 12518.50 212.03 54678.38 88888.00 2015-01-26 16:44:41.250 026 12518.50 212.05 54678.40 88888.00 2015-01-26 16:44:41.375 026 12518.55 212.03 54678.38 88888.00 2015-01-26 16:44:41.500 026 12518.58 212.05 54678.43 88888.00 2015-01-26 16:44:41.625 026 12518.62 212.05 54678.43 88888.00 2015-01-26 16:44:41.750 026 12518.62 212.05 54678.43 88888.00 2015-01-26 16:44:41.875 026 12518.62 212.05 54678.40 88888.00 2015-01-26 16:44:42.000 026 12518.65 212.07 54678.40 88888.00 2015-01-26 16:44:42.125 026 12518.65 212.07 54678.43 88888.00 2015-01-26 16:44:42.250 026 12518.52 212.07 54678.45 88888.00 2015-01-26 16:44:42.375 026 12518.50 212.07 54678.43 88888.00 2015-01-26 16:44:42.500 026 12518.52 212.05 54678.43 88888.00 2015-01-26 16:44:42.625 026 12518.62 212.05 54678.40 88888.00 2015-01-26 16:44:42.750 026 12518.60 212.05 54678.43 88888.00 2015-01-26 16:44:42.875 026 12518.60 212.05 54678.43 88888.00 2015-01-26 16:44:43.000 026 12518.62 212.05 54678.40 88888.00 2015-01-26 16:44:43.125 026 12518.62 212.05 54678.43 88888.00 2015-01-26 16:44:43.250 026 12518.58 212.03 54678.43 88888.00 2015-01-26 16:44:43.375 026 12518.65 212.05 54678.43 88888.00 2015-01-26 16:44:43.500 026 12518.65 212.03 54678.43 88888.00 2015-01-26 16:44:43.625 026 12518.67 212.03 54678.40 88888.00 2015-01-26 16:44:43.750 026 12518.62 212.03 54678.43 88888.00 2015-01-26 16:44:43.875 026 12518.55 212.07 54678.45 88888.00 2015-01-26 16:44:44.000 026 12518.58 212.05 54678.43 88888.00 2015-01-26 16:44:44.125 026 12518.58 212.07 54678.43 88888.00 2015-01-26 16:44:44.250 026 12518.50 212.00 54678.43 88888.00 2015-01-26 16:44:44.375 026 12518.50 212.00 54678.43 88888.00 2015-01-26 16:44:44.500 026 12518.48 212.03 54678.43 88888.00 2015-01-26 16:44:44.625 026 12518.48 212.03 54678.43 88888.00 2015-01-26 16:44:44.750 026 12518.55 212.05 54678.40 88888.00 2015-01-26 16:44:44.875 026 12518.58 212.05 54678.43 88888.00 2015-01-26 16:44:45.000 026 12518.55 212.05 54678.38 88888.00 2015-01-26 16:44:45.125 026 12518.55 212.05 54678.43 88888.00 2015-01-26 16:44:45.250 026 12518.60 212.07 54678.45 88888.00 2015-01-26 16:44:45.375 026 12518.60 212.05 54678.43 88888.00 2015-01-26 16:44:45.500 026 12518.55 212.05 54678.43 88888.00 2015-01-26 16:44:45.625 026 12518.65 212.05 54678.45 88888.00 2015-01-26 16:44:45.750 026 12518.65 212.07 54678.47 88888.00 2015-01-26 16:44:45.875 026 12518.70 212.03 54678.45 88888.00 2015-01-26 16:44:46.000 026 12518.70 212.00 54678.43 88888.00 2015-01-26 16:44:46.125 026 12518.67 212.00 54678.43 88888.00 2015-01-26 16:44:46.250 026 12518.60 212.00 54678.43 88888.00 2015-01-26 16:44:46.375 026 12518.67 212.03 54678.40 88888.00 2015-01-26 16:44:46.500 026 12518.75 212.00 54678.43 88888.00 2015-01-26 16:44:46.625 026 12518.77 212.00 54678.43 88888.00 2015-01-26 16:44:46.750 026 12518.77 212.03 54678.43 88888.00 2015-01-26 16:44:46.875 026 12518.73 212.03 54678.40 88888.00 2015-01-26 16:44:47.000 026 12518.67 212.03 54678.43 88888.00 2015-01-26 16:44:47.125 026 12518.73 212.00 54678.47 88888.00 2015-01-26 16:44:47.250 026 12518.73 212.00 54678.47 88888.00 2015-01-26 16:44:47.375 026 12518.62 211.97 54678.45 88888.00 2015-01-26 16:44:47.500 026 12518.65 211.97 54678.43 88888.00 2015-01-26 16:44:47.625 026 12518.70 211.97 54678.43 88888.00 2015-01-26 16:44:47.750 026 12518.73 211.97 54678.45 88888.00 2015-01-26 16:44:47.875 026 12518.70 211.95 54678.43 88888.00 2015-01-26 16:44:48.000 026 12518.70 211.90 54678.40 88888.00 2015-01-26 16:44:48.125 026 12518.67 211.93 54678.43 88888.00 2015-01-26 16:44:48.250 026 12518.65 211.93 54678.43 88888.00 2015-01-26 16:44:48.375 026 12518.67 211.95 54678.40 88888.00 2015-01-26 16:44:48.500 026 12518.70 211.97 54678.43 88888.00 2015-01-26 16:44:48.625 026 12518.65 211.95 54678.40 88888.00 2015-01-26 16:44:48.750 026 12518.65 211.95 54678.40 88888.00 2015-01-26 16:44:48.875 026 12518.73 211.95 54678.40 88888.00 2015-01-26 16:44:49.000 026 12518.70 211.93 54678.40 88888.00 2015-01-26 16:44:49.125 026 12518.67 211.95 54678.43 88888.00 2015-01-26 16:44:49.250 026 12518.65 211.93 54678.43 88888.00 2015-01-26 16:44:49.375 026 12518.65 211.93 54678.40 88888.00 2015-01-26 16:44:49.500 026 12518.65 211.90 54678.38 88888.00 2015-01-26 16:44:49.625 026 12518.65 211.88 54678.38 88888.00 2015-01-26 16:44:49.750 026 12518.67 211.90 54678.38 88888.00 2015-01-26 16:44:49.875 026 12518.65 211.90 54678.40 88888.00 2015-01-26 16:44:50.000 026 12518.65 211.93 54678.40 88888.00 2015-01-26 16:44:50.125 026 12518.65 211.95 54678.40 88888.00 2015-01-26 16:44:50.250 026 12518.60 211.93 54678.43 88888.00 2015-01-26 16:44:50.375 026 12518.73 211.95 54678.43 88888.00 2015-01-26 16:44:50.500 026 12518.83 211.93 54678.40 88888.00 2015-01-26 16:44:50.625 026 12518.77 211.90 54678.38 88888.00 2015-01-26 16:44:50.750 026 12518.77 211.88 54678.40 88888.00 2015-01-26 16:44:50.875 026 12518.77 211.90 54678.43 88888.00 2015-01-26 16:44:51.000 026 12518.75 211.93 54678.43 88888.00 2015-01-26 16:44:51.125 026 12518.73 211.90 54678.40 88888.00 2015-01-26 16:44:51.250 026 12518.70 211.90 54678.38 88888.00 2015-01-26 16:44:51.375 026 12518.75 211.90 54678.38 88888.00 2015-01-26 16:44:51.500 026 12518.77 211.93 54678.38 88888.00 2015-01-26 16:44:51.625 026 12518.80 211.93 54678.38 88888.00 2015-01-26 16:44:51.750 026 12518.77 211.90 54678.38 88888.00 2015-01-26 16:44:51.875 026 12518.73 211.90 54678.40 88888.00 2015-01-26 16:44:52.000 026 12518.75 211.93 54678.40 88888.00 2015-01-26 16:44:52.125 026 12518.83 211.93 54678.40 88888.00 2015-01-26 16:44:52.250 026 12518.77 211.88 54678.38 88888.00 2015-01-26 16:44:52.375 026 12518.75 211.88 54678.38 88888.00 2015-01-26 16:44:52.500 026 12518.75 211.90 54678.40 88888.00 2015-01-26 16:44:52.625 026 12518.75 211.95 54678.40 88888.00 2015-01-26 16:44:52.750 026 12518.77 211.95 54678.43 88888.00 2015-01-26 16:44:52.875 026 12518.73 211.93 54678.40 88888.00 2015-01-26 16:44:53.000 026 12518.77 211.90 54678.38 88888.00 2015-01-26 16:44:53.125 026 12518.80 211.90 54678.38 88888.00 2015-01-26 16:44:53.250 026 12518.83 211.90 54678.38 88888.00 2015-01-26 16:44:53.375 026 12518.88 211.88 54678.38 88888.00 2015-01-26 16:44:53.500 026 12518.88 211.88 54678.40 88888.00 2015-01-26 16:44:53.625 026 12518.85 211.88 54678.38 88888.00 2015-01-26 16:44:53.750 026 12518.80 211.88 54678.40 88888.00 2015-01-26 16:44:53.875 026 12518.83 211.90 54678.40 88888.00 2015-01-26 16:44:54.000 026 12518.83 211.88 54678.40 88888.00 2015-01-26 16:44:54.125 026 12518.77 211.90 54678.38 88888.00 2015-01-26 16:44:54.250 026 12518.73 211.88 54678.38 88888.00 2015-01-26 16:44:54.375 026 12518.77 211.88 54678.40 88888.00 2015-01-26 16:44:54.500 026 12518.80 211.90 54678.40 88888.00 2015-01-26 16:44:54.625 026 12518.80 211.90 54678.40 88888.00 2015-01-26 16:44:54.750 026 12518.80 211.88 54678.40 88888.00 2015-01-26 16:44:54.875 026 12518.80 211.88 54678.43 88888.00 2015-01-26 16:44:55.000 026 12518.75 211.82 54678.40 88888.00 2015-01-26 16:44:55.125 026 12518.77 211.85 54678.40 88888.00 2015-01-26 16:44:55.250 026 12518.77 211.88 54678.40 88888.00 2015-01-26 16:44:55.375 026 12518.85 211.85 54678.40 88888.00 2015-01-26 16:44:55.500 026 12518.85 211.85 54678.38 88888.00 2015-01-26 16:44:55.625 026 12518.75 211.82 54678.40 88888.00 2015-01-26 16:44:55.750 026 12518.70 211.85 54678.40 88888.00 2015-01-26 16:44:55.875 026 12518.75 211.82 54678.43 88888.00 2015-01-26 16:44:56.000 026 12518.77 211.85 54678.40 88888.00 2015-01-26 16:44:56.125 026 12518.77 211.85 54678.43 88888.00 2015-01-26 16:44:56.250 026 12518.75 211.88 54678.40 88888.00 2015-01-26 16:44:56.375 026 12518.73 211.85 54678.38 88888.00 2015-01-26 16:44:56.500 026 12518.73 211.85 54678.40 88888.00 2015-01-26 16:44:56.625 026 12518.73 211.82 54678.40 88888.00 2015-01-26 16:44:56.750 026 12518.75 211.85 54678.43 88888.00 2015-01-26 16:44:56.875 026 12518.77 211.85 54678.43 88888.00 2015-01-26 16:44:57.000 026 12518.73 211.80 54678.40 88888.00 2015-01-26 16:44:57.125 026 12518.67 211.80 54678.43 88888.00 2015-01-26 16:44:57.250 026 12518.65 211.80 54678.40 88888.00 2015-01-26 16:44:57.375 026 12518.70 211.80 54678.43 88888.00 2015-01-26 16:44:57.500 026 12518.70 211.80 54678.43 88888.00 2015-01-26 16:44:57.625 026 12518.75 211.85 54678.43 88888.00 2015-01-26 16:44:57.750 026 12518.83 211.85 54678.43 88888.00 2015-01-26 16:44:57.875 026 12518.80 211.82 54678.40 88888.00 2015-01-26 16:44:58.000 026 12518.77 211.78 54678.40 88888.00 2015-01-26 16:44:58.125 026 12518.75 211.78 54678.43 88888.00 2015-01-26 16:44:58.250 026 12518.73 211.78 54678.45 88888.00 2015-01-26 16:44:58.375 026 12518.77 211.80 54678.43 88888.00 2015-01-26 16:44:58.500 026 12518.80 211.80 54678.45 88888.00 2015-01-26 16:44:58.625 026 12518.83 211.78 54678.45 88888.00 2015-01-26 16:44:58.750 026 12518.83 211.75 54678.45 88888.00 2015-01-26 16:44:58.875 026 12518.85 211.78 54678.45 88888.00 2015-01-26 16:44:59.000 026 12518.80 211.80 54678.43 88888.00 2015-01-26 16:44:59.125 026 12518.80 211.78 54678.40 88888.00 2015-01-26 16:44:59.250 026 12518.80 211.78 54678.40 88888.00 2015-01-26 16:44:59.375 026 12518.80 211.78 54678.40 88888.00 2015-01-26 16:44:59.500 026 12518.77 211.80 54678.43 88888.00 2015-01-26 16:44:59.625 026 12518.73 211.78 54678.43 88888.00 2015-01-26 16:44:59.750 026 12518.65 211.72 54678.40 88888.00 2015-01-26 16:44:59.875 026 12518.58 211.78 54678.40 88888.00 2015-01-26 16:45:00.000 026 12518.60 211.78 54678.43 88888.00 2015-01-26 16:45:00.125 026 12518.65 211.80 54678.45 88888.00 2015-01-26 16:45:00.250 026 12518.62 211.78 54678.45 88888.00 2015-01-26 16:45:00.375 026 12518.58 211.78 54678.43 88888.00 2015-01-26 16:45:00.500 026 12518.58 211.78 54678.43 88888.00 2015-01-26 16:45:00.625 026 12518.60 211.78 54678.45 88888.00 2015-01-26 16:45:00.750 026 12518.65 211.78 54678.45 88888.00 2015-01-26 16:45:00.875 026 12518.67 211.80 54678.45 88888.00 2015-01-26 16:45:01.000 026 12518.73 211.78 54678.43 88888.00 2015-01-26 16:45:01.125 026 12518.70 211.75 54678.43 88888.00 2015-01-26 16:45:01.250 026 12518.62 211.75 54678.45 88888.00 2015-01-26 16:45:01.375 026 12518.67 211.78 54678.45 88888.00 2015-01-26 16:45:01.500 026 12518.73 211.78 54678.43 88888.00 2015-01-26 16:45:01.625 026 12518.70 211.72 54678.43 88888.00 2015-01-26 16:45:01.750 026 12518.65 211.72 54678.40 88888.00 2015-01-26 16:45:01.875 026 12518.73 211.75 54678.43 88888.00 2015-01-26 16:45:02.000 026 12518.73 211.75 54678.40 88888.00 2015-01-26 16:45:02.125 026 12518.65 211.72 54678.43 88888.00 2015-01-26 16:45:02.250 026 12518.52 211.70 54678.43 88888.00 2015-01-26 16:45:02.375 026 12518.60 211.72 54678.43 88888.00 2015-01-26 16:45:02.500 026 12518.67 211.78 54678.43 88888.00 2015-01-26 16:45:02.625 026 12518.65 211.78 54678.40 88888.00 2015-01-26 16:45:02.750 026 12518.62 211.72 54678.38 88888.00 2015-01-26 16:45:02.875 026 12518.62 211.70 54678.38 88888.00 2015-01-26 16:45:03.000 026 12518.60 211.72 54678.38 88888.00 2015-01-26 16:45:03.125 026 12518.62 211.72 54678.40 88888.00 2015-01-26 16:45:03.250 026 12518.62 211.70 54678.40 88888.00 2015-01-26 16:45:03.375 026 12518.60 211.70 54678.40 88888.00 2015-01-26 16:45:03.500 026 12518.62 211.72 54678.40 88888.00 2015-01-26 16:45:03.625 026 12518.60 211.72 54678.45 88888.00 2015-01-26 16:45:03.750 026 12518.60 211.72 54678.43 88888.00 2015-01-26 16:45:03.875 026 12518.60 211.75 54678.43 88888.00 2015-01-26 16:45:04.000 026 12518.60 211.72 54678.40 88888.00 2015-01-26 16:45:04.125 026 12518.60 211.75 54678.40 88888.00 2015-01-26 16:45:04.250 026 12518.55 211.72 54678.43 88888.00 2015-01-26 16:45:04.375 026 12518.55 211.70 54678.40 88888.00 2015-01-26 16:45:04.500 026 12518.52 211.70 54678.40 88888.00 2015-01-26 16:45:04.625 026 12518.55 211.70 54678.40 88888.00 2015-01-26 16:45:04.750 026 12518.60 211.70 54678.40 88888.00 2015-01-26 16:45:04.875 026 12518.58 211.70 54678.38 88888.00 2015-01-26 16:45:05.000 026 12518.60 211.68 54678.38 88888.00 2015-01-26 16:45:05.125 026 12518.67 211.68 54678.40 88888.00 2015-01-26 16:45:05.250 026 12518.65 211.68 54678.40 88888.00 2015-01-26 16:45:05.375 026 12518.62 211.70 54678.43 88888.00 2015-01-26 16:45:05.500 026 12518.67 211.72 54678.43 88888.00 2015-01-26 16:45:05.625 026 12518.65 211.72 54678.43 88888.00 2015-01-26 16:45:05.750 026 12518.62 211.72 54678.43 88888.00 2015-01-26 16:45:05.875 026 12518.67 211.70 54678.43 88888.00 2015-01-26 16:45:06.000 026 12518.70 211.72 54678.43 88888.00 2015-01-26 16:45:06.125 026 12518.67 211.75 54678.45 88888.00 2015-01-26 16:45:06.250 026 12518.60 211.70 54678.45 88888.00 2015-01-26 16:45:06.375 026 12518.62 211.70 54678.45 88888.00 2015-01-26 16:45:06.500 026 12518.67 211.72 54678.43 88888.00 2015-01-26 16:45:06.625 026 12518.67 211.68 54678.43 88888.00 2015-01-26 16:45:06.750 026 12518.65 211.70 54678.43 88888.00 2015-01-26 16:45:06.875 026 12518.62 211.72 54678.43 88888.00 2015-01-26 16:45:07.000 026 12518.58 211.72 54678.43 88888.00 2015-01-26 16:45:07.125 026 12518.58 211.75 54678.43 88888.00 2015-01-26 16:45:07.250 026 12518.55 211.72 54678.45 88888.00 2015-01-26 16:45:07.375 026 12518.55 211.70 54678.40 88888.00 2015-01-26 16:45:07.500 026 12518.60 211.70 54678.40 88888.00 2015-01-26 16:45:07.625 026 12518.62 211.70 54678.40 88888.00 2015-01-26 16:45:07.750 026 12518.58 211.68 54678.38 88888.00 2015-01-26 16:45:07.875 026 12518.55 211.65 54678.38 88888.00 2015-01-26 16:45:08.000 026 12518.55 211.68 54678.38 88888.00 2015-01-26 16:45:08.125 026 12518.58 211.68 54678.40 88888.00 2015-01-26 16:45:08.250 026 12518.58 211.68 54678.43 88888.00 2015-01-26 16:45:08.375 026 12518.60 211.65 54678.40 88888.00 2015-01-26 16:45:08.500 026 12518.55 211.68 54678.43 88888.00 2015-01-26 16:45:08.625 026 12518.60 211.68 54678.43 88888.00 2015-01-26 16:45:08.750 026 12518.60 211.68 54678.38 88888.00 2015-01-26 16:45:08.875 026 12518.65 211.68 54678.40 88888.00 2015-01-26 16:45:09.000 026 12518.67 211.70 54678.40 88888.00 2015-01-26 16:45:09.125 026 12518.67 211.70 54678.40 88888.00 2015-01-26 16:45:09.250 026 12518.62 211.68 54678.38 88888.00 2015-01-26 16:45:09.375 026 12518.55 211.65 54678.40 88888.00 2015-01-26 16:45:09.500 026 12518.60 211.68 54678.40 88888.00 2015-01-26 16:45:09.625 026 12518.62 211.70 54678.43 88888.00 2015-01-26 16:45:09.750 026 12518.67 211.72 54678.43 88888.00 2015-01-26 16:45:09.875 026 12518.60 211.70 54678.40 88888.00 2015-01-26 16:45:10.000 026 12518.58 211.65 54678.38 88888.00 2015-01-26 16:45:10.125 026 12518.62 211.65 54678.40 88888.00 2015-01-26 16:45:10.250 026 12518.62 211.65 54678.38 88888.00 2015-01-26 16:45:10.375 026 12518.65 211.65 54678.38 88888.00 2015-01-26 16:45:10.500 026 12518.70 211.70 54678.38 88888.00 2015-01-26 16:45:10.625 026 12518.67 211.68 54678.38 88888.00 2015-01-26 16:45:10.750 026 12518.62 211.65 54678.38 88888.00 2015-01-26 16:45:10.875 026 12518.67 211.62 54678.40 88888.00 2015-01-26 16:45:11.000 026 12518.70 211.65 54678.40 88888.00 2015-01-26 16:45:11.125 026 12518.62 211.68 54678.43 88888.00 2015-01-26 16:45:11.250 026 12518.60 211.65 54678.43 88888.00 2015-01-26 16:45:11.375 026 12518.60 211.62 54678.40 88888.00 2015-01-26 16:45:11.500 026 12518.60 211.65 54678.43 88888.00 2015-01-26 16:45:11.625 026 12518.67 211.68 54678.43 88888.00 2015-01-26 16:45:11.750 026 12518.62 211.68 54678.43 88888.00 2015-01-26 16:45:11.875 026 12518.62 211.65 54678.43 88888.00 2015-01-26 16:45:12.000 026 12518.67 211.65 54678.40 88888.00 2015-01-26 16:45:12.125 026 12518.62 211.68 54678.40 88888.00 2015-01-26 16:45:12.250 026 12518.58 211.68 54678.40 88888.00 2015-01-26 16:45:12.375 026 12518.60 211.70 54678.43 88888.00 2015-01-26 16:45:12.500 026 12518.58 211.68 54678.43 88888.00 2015-01-26 16:45:12.625 026 12518.58 211.65 54678.43 88888.00 2015-01-26 16:45:12.750 026 12518.55 211.68 54678.40 88888.00 2015-01-26 16:45:12.875 026 12518.58 211.65 54678.40 88888.00 2015-01-26 16:45:13.000 026 12518.58 211.68 54678.40 88888.00 2015-01-26 16:45:13.125 026 12518.55 211.72 54678.43 88888.00 2015-01-26 16:45:13.250 026 12518.52 211.70 54678.45 88888.00 2015-01-26 16:45:13.375 026 12518.55 211.68 54678.43 88888.00 2015-01-26 16:45:13.500 026 12518.48 211.65 54678.43 88888.00 2015-01-26 16:45:13.625 026 12518.42 211.62 54678.40 88888.00 2015-01-26 16:45:13.750 026 12518.48 211.65 54678.40 88888.00 2015-01-26 16:45:13.875 026 12518.52 211.65 54678.40 88888.00 2015-01-26 16:45:14.000 026 12518.50 211.65 54678.38 88888.00 2015-01-26 16:45:14.125 026 12518.48 211.65 54678.38 88888.00 2015-01-26 16:45:14.250 026 12518.45 211.62 54678.38 88888.00 2015-01-26 16:45:14.375 026 12518.50 211.68 54678.40 88888.00 2015-01-26 16:45:14.500 026 12518.52 211.70 54678.40 88888.00 2015-01-26 16:45:14.625 026 12518.52 211.70 54678.38 88888.00 2015-01-26 16:45:14.750 026 12518.52 211.65 54678.38 88888.00 2015-01-26 16:45:14.875 026 12518.55 211.65 54678.40 88888.00 2015-01-26 16:45:15.000 026 12518.55 211.68 54678.40 88888.00 2015-01-26 16:45:15.125 026 12518.52 211.65 54678.38 88888.00 2015-01-26 16:45:15.250 026 12518.50 211.65 54678.40 88888.00 2015-01-26 16:45:15.375 026 12518.48 211.62 54678.38 88888.00 2015-01-26 16:45:15.500 026 12518.48 211.65 54678.38 88888.00 2015-01-26 16:45:15.625 026 12518.50 211.65 54678.40 88888.00 2015-01-26 16:45:15.750 026 12518.52 211.68 54678.40 88888.00 2015-01-26 16:45:15.875 026 12518.50 211.65 54678.38 88888.00 2015-01-26 16:45:16.000 026 12518.50 211.62 54678.38 88888.00 2015-01-26 16:45:16.125 026 12518.52 211.62 54678.38 88888.00 2015-01-26 16:45:16.250 026 12518.45 211.60 54678.38 88888.00 2015-01-26 16:45:16.375 026 12518.50 211.62 54678.38 88888.00 2015-01-26 16:45:16.500 026 12518.52 211.60 54678.40 88888.00 2015-01-26 16:45:16.625 026 12518.58 211.60 54678.40 88888.00 2015-01-26 16:45:16.750 026 12518.50 211.62 54678.38 88888.00 2015-01-26 16:45:16.875 026 12518.48 211.60 54678.38 88888.00 2015-01-26 16:45:17.000 026 12518.48 211.62 54678.40 88888.00 2015-01-26 16:45:17.125 026 12518.48 211.62 54678.38 88888.00 2015-01-26 16:45:17.250 026 12518.42 211.60 54678.40 88888.00 2015-01-26 16:45:17.375 026 12518.48 211.57 54678.38 88888.00 2015-01-26 16:45:17.500 026 12518.48 211.60 54678.40 88888.00 2015-01-26 16:45:17.625 026 12518.48 211.62 54678.40 88888.00 2015-01-26 16:45:17.750 026 12518.52 211.60 54678.38 88888.00 2015-01-26 16:45:17.875 026 12518.50 211.60 54678.38 88888.00 2015-01-26 16:45:18.000 026 12518.48 211.60 54678.35 88888.00 2015-01-26 16:45:18.125 026 12518.48 211.65 54678.38 88888.00 2015-01-26 16:45:18.250 026 12518.48 211.57 54678.38 88888.00 2015-01-26 16:45:18.375 026 12518.45 211.57 54678.35 88888.00 2015-01-26 16:45:18.500 026 12518.40 211.55 54678.38 88888.00 2015-01-26 16:45:18.625 026 12518.38 211.57 54678.38 88888.00 2015-01-26 16:45:18.750 026 12518.35 211.60 54678.35 88888.00 2015-01-26 16:45:18.875 026 12518.38 211.60 54678.35 88888.00 2015-01-26 16:45:19.000 026 12518.42 211.60 54678.38 88888.00 2015-01-26 16:45:19.125 026 12518.52 211.62 54678.40 88888.00 2015-01-26 16:45:19.250 026 12518.55 211.60 54678.38 88888.00 2015-01-26 16:45:19.375 026 12518.52 211.57 54678.40 88888.00 2015-01-26 16:45:19.500 026 12518.50 211.60 54678.43 88888.00 2015-01-26 16:45:19.625 026 12518.50 211.57 54678.43 88888.00 2015-01-26 16:45:19.750 026 12518.45 211.57 54678.43 88888.00 2015-01-26 16:45:19.875 026 12518.45 211.53 54678.40 88888.00 2015-01-26 16:45:20.000 026 12518.48 211.47 54678.38 88888.00 2015-01-26 16:45:20.125 026 12518.45 211.53 54678.38 88888.00 2015-01-26 16:45:20.250 026 12518.48 211.53 54678.38 88888.00 2015-01-26 16:45:20.375 026 12518.45 211.53 54678.35 88888.00 2015-01-26 16:45:20.500 026 12518.42 211.50 54678.35 88888.00 2015-01-26 16:45:20.625 026 12518.48 211.53 54678.38 88888.00 2015-01-26 16:45:20.750 026 12518.48 211.50 54678.35 88888.00 2015-01-26 16:45:20.875 026 12518.48 211.50 54678.32 88888.00 2015-01-26 16:45:21.000 026 12518.50 211.53 54678.32 88888.00 2015-01-26 16:45:21.125 026 12518.52 211.55 54678.32 88888.00 2015-01-26 16:45:21.250 026 12518.45 211.50 54678.35 88888.00 2015-01-26 16:45:21.375 026 12518.48 211.55 54678.35 88888.00 2015-01-26 16:45:21.500 026 12518.48 211.55 54678.38 88888.00 2015-01-26 16:45:21.625 026 12518.45 211.55 54678.32 88888.00 2015-01-26 16:45:21.750 026 12518.48 211.55 54678.35 88888.00 2015-01-26 16:45:21.875 026 12518.58 211.55 54678.35 88888.00 2015-01-26 16:45:22.000 026 12518.55 211.55 54678.32 88888.00 2015-01-26 16:45:22.125 026 12518.50 211.55 54678.32 88888.00 2015-01-26 16:45:22.250 026 12518.40 211.50 54678.38 88888.00 2015-01-26 16:45:22.375 026 12518.42 211.55 54678.32 88888.00 2015-01-26 16:45:22.500 026 12518.48 211.55 54678.35 88888.00 2015-01-26 16:45:22.625 026 12518.50 211.57 54678.32 88888.00 2015-01-26 16:45:22.750 026 12518.55 211.50 54678.35 88888.00 2015-01-26 16:45:22.875 026 12518.55 211.50 54678.35 88888.00 2015-01-26 16:45:23.000 026 12518.45 211.53 54678.35 88888.00 2015-01-26 16:45:23.125 026 12518.48 211.53 54678.35 88888.00 2015-01-26 16:45:23.250 026 12518.50 211.53 54678.35 88888.00 2015-01-26 16:45:23.375 026 12518.55 211.55 54678.32 88888.00 2015-01-26 16:45:23.500 026 12518.52 211.53 54678.32 88888.00 2015-01-26 16:45:23.625 026 12518.55 211.53 54678.32 88888.00 2015-01-26 16:45:23.750 026 12518.55 211.53 54678.32 88888.00 2015-01-26 16:45:23.875 026 12518.55 211.55 54678.32 88888.00 2015-01-26 16:45:24.000 026 12518.58 211.55 54678.30 88888.00 2015-01-26 16:45:24.125 026 12518.60 211.55 54678.35 88888.00 2015-01-26 16:45:24.250 026 12518.58 211.55 54678.35 88888.00 2015-01-26 16:45:24.375 026 12518.58 211.57 54678.32 88888.00 2015-01-26 16:45:24.500 026 12518.60 211.55 54678.32 88888.00 2015-01-26 16:45:24.625 026 12518.58 211.55 54678.32 88888.00 2015-01-26 16:45:24.750 026 12518.52 211.57 54678.35 88888.00 2015-01-26 16:45:24.875 026 12518.50 211.57 54678.32 88888.00 2015-01-26 16:45:25.000 026 12518.52 211.57 54678.32 88888.00 2015-01-26 16:45:25.125 026 12518.50 211.57 54678.32 88888.00 2015-01-26 16:45:25.250 026 12518.52 211.55 54678.32 88888.00 2015-01-26 16:45:25.375 026 12518.60 211.57 54678.32 88888.00 2015-01-26 16:45:25.500 026 12518.60 211.60 54678.32 88888.00 2015-01-26 16:45:25.625 026 12518.58 211.53 54678.32 88888.00 2015-01-26 16:45:25.750 026 12518.55 211.53 54678.32 88888.00 2015-01-26 16:45:25.875 026 12518.52 211.53 54678.30 88888.00 2015-01-26 16:45:26.000 026 12518.52 211.55 54678.30 88888.00 2015-01-26 16:45:26.125 026 12518.55 211.53 54678.32 88888.00 2015-01-26 16:45:26.250 026 12518.48 211.50 54678.32 88888.00 2015-01-26 16:45:26.375 026 12518.45 211.47 54678.32 88888.00 2015-01-26 16:45:26.500 026 12518.42 211.45 54678.28 88888.00 2015-01-26 16:45:26.625 026 12518.38 211.45 54678.28 88888.00 2015-01-26 16:45:26.750 026 12518.48 211.50 54678.30 88888.00 2015-01-26 16:45:26.875 026 12518.58 211.53 54678.30 88888.00 2015-01-26 16:45:27.000 026 12518.55 211.53 54678.32 88888.00 2015-01-26 16:45:27.125 026 12518.55 211.53 54678.32 88888.00 2015-01-26 16:45:27.250 026 12518.52 211.55 54678.30 88888.00 2015-01-26 16:45:27.375 026 12518.58 211.55 54678.32 88888.00 2015-01-26 16:45:27.500 026 12518.60 211.53 54678.30 88888.00 2015-01-26 16:45:27.625 026 12518.65 211.53 54678.32 88888.00 2015-01-26 16:45:27.750 026 12518.67 211.55 54678.32 88888.00 2015-01-26 16:45:27.875 026 12518.65 211.55 54678.32 88888.00 2015-01-26 16:45:28.000 026 12518.65 211.53 54678.30 88888.00 2015-01-26 16:45:28.125 026 12518.60 211.55 54678.30 88888.00 2015-01-26 16:45:28.250 026 12518.50 211.53 54678.30 88888.00 2015-01-26 16:45:28.375 026 12518.50 211.57 54678.30 88888.00 2015-01-26 16:45:28.500 026 12518.58 211.55 54678.30 88888.00 2015-01-26 16:45:28.625 026 12518.65 211.53 54678.28 88888.00 2015-01-26 16:45:28.750 026 12518.65 211.53 54678.28 88888.00 2015-01-26 16:45:28.875 026 12518.73 211.55 54678.30 88888.00 2015-01-26 16:45:29.000 026 12518.75 211.55 54678.28 88888.00 2015-01-26 16:45:29.125 026 12518.77 211.57 54678.32 88888.00 2015-01-26 16:45:29.250 026 12518.73 211.53 54678.30 88888.00 2015-01-26 16:45:29.375 026 12518.62 211.53 54678.28 88888.00 2015-01-26 16:45:29.500 026 12518.60 211.50 54678.28 88888.00 2015-01-26 16:45:29.625 026 12518.62 211.57 54678.30 88888.00 2015-01-26 16:45:29.750 026 12518.67 211.53 54678.28 88888.00 2015-01-26 16:45:29.875 026 12518.65 211.50 54678.25 88888.00 2015-01-26 16:45:30.000 026 12518.70 211.53 54678.25 88888.00 2015-01-26 16:45:30.125 026 12518.73 211.50 54678.28 88888.00 2015-01-26 16:45:30.250 026 12518.73 211.50 54678.28 88888.00 2015-01-26 16:45:30.375 026 12518.77 211.50 54678.28 88888.00 2015-01-26 16:45:30.500 026 12518.73 211.50 54678.28 88888.00 2015-01-26 16:45:30.625 026 12518.70 211.53 54678.25 88888.00 2015-01-26 16:45:30.750 026 12518.70 211.53 54678.28 88888.00 2015-01-26 16:45:30.875 026 12518.70 211.53 54678.28 88888.00 2015-01-26 16:45:31.000 026 12518.75 211.53 54678.28 88888.00 2015-01-26 16:45:31.125 026 12518.67 211.53 54678.28 88888.00 2015-01-26 16:45:31.250 026 12518.65 211.55 54678.28 88888.00 2015-01-26 16:45:31.375 026 12518.70 211.55 54678.28 88888.00 2015-01-26 16:45:31.500 026 12518.67 211.53 54678.25 88888.00 2015-01-26 16:45:31.625 026 12518.62 211.50 54678.25 88888.00 2015-01-26 16:45:31.750 026 12518.62 211.53 54678.22 88888.00 2015-01-26 16:45:31.875 026 12518.62 211.50 54678.25 88888.00 2015-01-26 16:45:32.000 026 12518.70 211.50 54678.25 88888.00 2015-01-26 16:45:32.125 026 12518.73 211.53 54678.30 88888.00 2015-01-26 16:45:32.250 026 12518.67 211.50 54678.25 88888.00 2015-01-26 16:45:32.375 026 12518.65 211.50 54678.25 88888.00 2015-01-26 16:45:32.500 026 12518.60 211.47 54678.20 88888.00 2015-01-26 16:45:32.625 026 12518.65 211.47 54678.20 88888.00 2015-01-26 16:45:32.750 026 12518.70 211.53 54678.15 88888.00 2015-01-26 16:45:32.875 026 12518.67 211.50 54678.15 88888.00 2015-01-26 16:45:33.000 026 12518.67 211.47 54678.18 88888.00 2015-01-26 16:45:33.125 026 12518.75 211.47 54678.20 88888.00 2015-01-26 16:45:33.250 026 12518.77 211.47 54678.20 88888.00 2015-01-26 16:45:33.375 026 12518.77 211.50 54678.15 88888.00 2015-01-26 16:45:33.500 026 12518.67 211.50 54678.18 88888.00 2015-01-26 16:45:33.625 026 12518.67 211.50 54678.18 88888.00 2015-01-26 16:45:33.750 026 12518.70 211.53 54678.20 88888.00 2015-01-26 16:45:33.875 026 12518.70 211.53 54678.18 88888.00 2015-01-26 16:45:34.000 026 12518.75 211.53 54678.18 88888.00 2015-01-26 16:45:34.125 026 12518.73 211.50 54678.18 88888.00 2015-01-26 16:45:34.250 026 12518.75 211.50 54678.20 88888.00 2015-01-26 16:45:34.375 026 12518.80 211.50 54678.20 88888.00 2015-01-26 16:45:34.500 026 12518.80 211.53 54678.20 88888.00 2015-01-26 16:45:34.625 026 12518.85 211.50 54678.22 88888.00 2015-01-26 16:45:34.750 026 12518.83 211.53 54678.20 88888.00 2015-01-26 16:45:34.875 026 12518.80 211.50 54678.22 88888.00 2015-01-26 16:45:35.000 026 12518.80 211.45 54678.20 88888.00 2015-01-26 16:45:35.125 026 12518.77 211.45 54678.20 88888.00 2015-01-26 16:45:35.250 026 12518.83 211.47 54678.18 88888.00 2015-01-26 16:45:35.375 026 12518.90 211.50 54678.20 88888.00 2015-01-26 16:45:35.500 026 12518.90 211.45 54678.20 88888.00 2015-01-26 16:45:35.625 026 12518.85 211.47 54678.20 88888.00 2015-01-26 16:45:35.750 026 12518.88 211.50 54678.18 88888.00 2015-01-26 16:45:35.875 026 12518.88 211.50 54678.20 88888.00 2015-01-26 16:45:36.000 026 12518.80 211.50 54678.20 88888.00 2015-01-26 16:45:36.125 026 12518.73 211.50 54678.18 88888.00 2015-01-26 16:45:36.250 026 12518.70 211.43 54678.20 88888.00 2015-01-26 16:45:36.375 026 12518.75 211.45 54678.20 88888.00 2015-01-26 16:45:36.500 026 12518.83 211.47 54678.22 88888.00 2015-01-26 16:45:36.625 026 12518.85 211.47 54678.22 88888.00 2015-01-26 16:45:36.750 026 12518.85 211.50 54678.25 88888.00 2015-01-26 16:45:36.875 026 12518.88 211.50 54678.22 88888.00 2015-01-26 16:45:37.000 026 12518.90 211.50 54678.22 88888.00 2015-01-26 16:45:37.125 026 12518.88 211.47 54678.22 88888.00 2015-01-26 16:45:37.250 026 12518.88 211.43 54678.20 88888.00 2015-01-26 16:45:37.375 026 12518.92 211.45 54678.15 88888.00 2015-01-26 16:45:37.500 026 12518.95 211.50 54678.18 88888.00 2015-01-26 16:45:37.625 026 12518.95 211.50 54678.20 88888.00 2015-01-26 16:45:37.750 026 12519.00 211.50 54678.18 88888.00 2015-01-26 16:45:37.875 026 12519.02 211.47 54678.18 88888.00 2015-01-26 16:45:38.000 026 12519.08 211.45 54678.15 88888.00 2015-01-26 16:45:38.125 026 12519.10 211.45 54678.15 88888.00 2015-01-26 16:45:38.250 026 12519.05 211.45 54678.18 88888.00 2015-01-26 16:45:38.375 026 12519.05 211.45 54678.18 88888.00 2015-01-26 16:45:38.500 026 12519.08 211.45 54678.15 88888.00 2015-01-26 16:45:38.625 026 12519.08 211.43 54678.15 88888.00 2015-01-26 16:45:38.750 026 12519.02 211.43 54678.12 88888.00 2015-01-26 16:45:38.875 026 12518.95 211.40 54678.15 88888.00 2015-01-26 16:45:39.000 026 12519.00 211.38 54678.12 88888.00 2015-01-26 16:45:39.125 026 12519.08 211.40 54678.15 88888.00 2015-01-26 16:45:39.250 026 12519.12 211.45 54678.18 88888.00 2015-01-26 16:45:39.375 026 12519.10 211.45 54678.15 88888.00 2015-01-26 16:45:39.500 026 12519.05 211.45 54678.15 88888.00 2015-01-26 16:45:39.625 026 12519.08 211.45 54678.10 88888.00 2015-01-26 16:45:39.750 026 12519.10 211.43 54678.10 88888.00 2015-01-26 16:45:39.875 026 12519.12 211.45 54678.10 88888.00 2015-01-26 16:45:40.000 026 12519.10 211.43 54678.10 88888.00 2015-01-26 16:45:40.125 026 12519.08 211.43 54678.12 88888.00 2015-01-26 16:45:40.250 026 12518.95 211.43 54678.15 88888.00 2015-01-26 16:45:40.375 026 12519.00 211.43 54678.15 88888.00 2015-01-26 16:45:40.500 026 12519.02 211.43 54678.15 88888.00 2015-01-26 16:45:40.625 026 12519.00 211.40 54678.15 88888.00 2015-01-26 16:45:40.750 026 12519.00 211.38 54678.15 88888.00 2015-01-26 16:45:40.875 026 12519.05 211.43 54678.15 88888.00 2015-01-26 16:45:41.000 026 12519.02 211.40 54678.18 88888.00 2015-01-26 16:45:41.125 026 12519.00 211.43 54678.18 88888.00 2015-01-26 16:45:41.250 026 12518.98 211.40 54678.18 88888.00 2015-01-26 16:45:41.375 026 12518.98 211.40 54678.15 88888.00 2015-01-26 16:45:41.500 026 12518.95 211.40 54678.07 88888.00 2015-01-26 16:45:41.625 026 12518.90 211.43 54678.10 88888.00 2015-01-26 16:45:41.750 026 12518.95 211.40 54678.10 88888.00 2015-01-26 16:45:41.875 026 12518.95 211.38 54678.10 88888.00 2015-01-26 16:45:42.000 026 12518.95 211.38 54678.10 88888.00 2015-01-26 16:45:42.125 026 12518.95 211.35 54678.12 88888.00 2015-01-26 16:45:42.250 026 12518.95 211.35 54678.12 88888.00 2015-01-26 16:45:42.375 026 12519.05 211.35 54678.10 88888.00 2015-01-26 16:45:42.500 026 12519.02 211.35 54678.10 88888.00 2015-01-26 16:45:42.625 026 12518.98 211.35 54678.12 88888.00 2015-01-26 16:45:42.750 026 12518.95 211.35 54678.12 88888.00 2015-01-26 16:45:42.875 026 12518.90 211.35 54678.12 88888.00 2015-01-26 16:45:43.000 026 12518.85 211.32 54678.07 88888.00 2015-01-26 16:45:43.125 026 12518.85 211.32 54678.12 88888.00 2015-01-26 16:45:43.250 026 12518.88 211.32 54678.12 88888.00 2015-01-26 16:45:43.375 026 12518.98 211.35 54678.12 88888.00 2015-01-26 16:45:43.500 026 12519.02 211.38 54678.10 88888.00 2015-01-26 16:45:43.625 026 12518.98 211.32 54678.10 88888.00 2015-01-26 16:45:43.750 026 12518.98 211.32 54678.10 88888.00 2015-01-26 16:45:43.875 026 12519.00 211.32 54678.12 88888.00 2015-01-26 16:45:44.000 026 12519.02 211.32 54678.10 88888.00 2015-01-26 16:45:44.125 026 12519.02 211.30 54678.10 88888.00 2015-01-26 16:45:44.250 026 12518.98 211.28 54678.12 88888.00 2015-01-26 16:45:44.375 026 12519.00 211.28 54678.10 88888.00 2015-01-26 16:45:44.500 026 12519.00 211.32 54678.10 88888.00 2015-01-26 16:45:44.625 026 12518.98 211.30 54678.12 88888.00 2015-01-26 16:45:44.750 026 12519.00 211.30 54678.10 88888.00 2015-01-26 16:45:44.875 026 12519.02 211.30 54678.10 88888.00 2015-01-26 16:45:45.000 026 12519.00 211.28 54678.12 88888.00 2015-01-26 16:45:45.125 026 12518.98 211.30 54678.10 88888.00 2015-01-26 16:45:45.250 026 12518.92 211.32 54678.10 88888.00 2015-01-26 16:45:45.375 026 12519.00 211.32 54678.12 88888.00 2015-01-26 16:45:45.500 026 12519.02 211.30 54678.15 88888.00 2015-01-26 16:45:45.625 026 12519.00 211.30 54678.12 88888.00 2015-01-26 16:45:45.750 026 12518.92 211.28 54678.12 88888.00 2015-01-26 16:45:45.875 026 12518.88 211.28 54678.10 88888.00 2015-01-26 16:45:46.000 026 12518.90 211.30 54678.10 88888.00 2015-01-26 16:45:46.125 026 12518.92 211.30 54678.10 88888.00 2015-01-26 16:45:46.250 026 12518.92 211.30 54678.10 88888.00 2015-01-26 16:45:46.375 026 12518.98 211.32 54678.07 88888.00 2015-01-26 16:45:46.500 026 12518.92 211.30 54678.10 88888.00 2015-01-26 16:45:46.625 026 12518.95 211.30 54678.07 88888.00 2015-01-26 16:45:46.750 026 12518.98 211.30 54678.07 88888.00 2015-01-26 16:45:46.875 026 12518.95 211.30 54678.07 88888.00 2015-01-26 16:45:47.000 026 12518.92 211.32 54678.05 88888.00 2015-01-26 16:45:47.125 026 12518.90 211.30 54678.05 88888.00 2015-01-26 16:45:47.250 026 12518.90 211.28 54678.05 88888.00 2015-01-26 16:45:47.375 026 12518.90 211.28 54678.07 88888.00 2015-01-26 16:45:47.500 026 12518.90 211.28 54678.10 88888.00 2015-01-26 16:45:47.625 026 12519.00 211.32 54678.07 88888.00 2015-01-26 16:45:47.750 026 12519.02 211.35 54678.07 88888.00 2015-01-26 16:45:47.875 026 12518.98 211.30 54678.05 88888.00 2015-01-26 16:45:48.000 026 12518.88 211.28 54678.07 88888.00 2015-01-26 16:45:48.125 026 12518.88 211.28 54678.10 88888.00 2015-01-26 16:45:48.250 026 12518.90 211.30 54678.10 88888.00 2015-01-26 16:45:48.375 026 12518.88 211.30 54678.07 88888.00 2015-01-26 16:45:48.500 026 12518.90 211.30 54678.05 88888.00 2015-01-26 16:45:48.625 026 12518.95 211.28 54678.07 88888.00 2015-01-26 16:45:48.750 026 12518.95 211.28 54678.05 88888.00 2015-01-26 16:45:48.875 026 12518.95 211.30 54678.05 88888.00 2015-01-26 16:45:49.000 026 12518.95 211.32 54678.07 88888.00 2015-01-26 16:45:49.125 026 12518.95 211.32 54678.07 88888.00 2015-01-26 16:45:49.250 026 12518.95 211.30 54678.05 88888.00 2015-01-26 16:45:49.375 026 12518.92 211.28 54678.03 88888.00 2015-01-26 16:45:49.500 026 12518.90 211.28 54678.03 88888.00 2015-01-26 16:45:49.625 026 12519.00 211.28 54678.05 88888.00 2015-01-26 16:45:49.750 026 12519.02 211.28 54678.05 88888.00 2015-01-26 16:45:49.875 026 12518.95 211.30 54678.03 88888.00 2015-01-26 16:45:50.000 026 12518.95 211.28 54678.05 88888.00 2015-01-26 16:45:50.125 026 12518.95 211.28 54678.05 88888.00 2015-01-26 16:45:50.250 026 12518.88 211.28 54678.05 88888.00 2015-01-26 16:45:50.375 026 12518.90 211.30 54678.05 88888.00 2015-01-26 16:45:50.500 026 12518.95 211.30 54678.05 88888.00 2015-01-26 16:45:50.625 026 12518.98 211.32 54678.00 88888.00 2015-01-26 16:45:50.750 026 12518.98 211.30 54678.00 88888.00 2015-01-26 16:45:50.875 026 12518.98 211.32 54678.00 88888.00 2015-01-26 16:45:51.000 026 12518.98 211.30 54678.00 88888.00 2015-01-26 16:45:51.125 026 12518.92 211.32 54678.03 88888.00 2015-01-26 16:45:51.250 026 12518.88 211.32 54678.05 88888.00 2015-01-26 16:45:51.375 026 12518.92 211.32 54678.03 88888.00 2015-01-26 16:45:51.500 026 12518.95 211.32 54678.03 88888.00 2015-01-26 16:45:51.625 026 12518.88 211.32 54678.03 88888.00 2015-01-26 16:45:51.750 026 12518.85 211.32 54678.03 88888.00 2015-01-26 16:45:51.875 026 12518.85 211.35 54678.00 88888.00 2015-01-26 16:45:52.000 026 12518.90 211.32 54678.03 88888.00 2015-01-26 16:45:52.125 026 12518.90 211.28 54678.03 88888.00 2015-01-26 16:45:52.250 026 12518.88 211.30 54678.03 88888.00 2015-01-26 16:45:52.375 026 12518.88 211.35 54678.00 88888.00 2015-01-26 16:45:52.500 026 12518.88 211.35 54678.03 88888.00 2015-01-26 16:45:52.625 026 12518.85 211.35 54678.03 88888.00 2015-01-26 16:45:52.750 026 12518.88 211.28 54678.03 88888.00 2015-01-26 16:45:52.875 026 12518.88 211.32 54678.00 88888.00 2015-01-26 16:45:53.000 026 12518.88 211.35 54678.00 88888.00 2015-01-26 16:45:53.125 026 12518.88 211.32 54678.00 88888.00 2015-01-26 16:45:53.250 026 12518.80 211.30 54678.03 88888.00 2015-01-26 16:45:53.375 026 12518.85 211.32 54678.00 88888.00 2015-01-26 16:45:53.500 026 12518.88 211.32 54678.00 88888.00 2015-01-26 16:45:53.625 026 12518.85 211.32 54678.00 88888.00 2015-01-26 16:45:53.750 026 12518.85 211.35 54678.00 88888.00 2015-01-26 16:45:53.875 026 12518.88 211.35 54678.03 88888.00 2015-01-26 16:45:54.000 026 12518.98 211.35 54678.03 88888.00 2015-01-26 16:45:54.125 026 12518.98 211.38 54678.03 88888.00 2015-01-26 16:45:54.250 026 12518.85 211.35 54678.03 88888.00 2015-01-26 16:45:54.375 026 12518.85 211.35 54678.03 88888.00 2015-01-26 16:45:54.500 026 12518.88 211.35 54678.03 88888.00 2015-01-26 16:45:54.625 026 12518.88 211.35 54678.05 88888.00 2015-01-26 16:45:54.750 026 12518.88 211.35 54678.05 88888.00 2015-01-26 16:45:54.875 026 12518.90 211.35 54678.05 88888.00 2015-01-26 16:45:55.000 026 12518.85 211.32 54678.00 88888.00 2015-01-26 16:45:55.125 026 12518.77 211.32 54678.00 88888.00 2015-01-26 16:45:55.250 026 12518.80 211.32 54678.05 88888.00 2015-01-26 16:45:55.375 026 12518.85 211.35 54678.05 88888.00 2015-01-26 16:45:55.500 026 12518.83 211.38 54678.03 88888.00 2015-01-26 16:45:55.625 026 12518.77 211.38 54678.03 88888.00 2015-01-26 16:45:55.750 026 12518.75 211.35 54678.03 88888.00 2015-01-26 16:45:55.875 026 12518.77 211.38 54678.00 88888.00 2015-01-26 16:45:56.000 026 12518.83 211.38 54678.00 88888.00 2015-01-26 16:45:56.125 026 12518.83 211.32 54678.00 88888.00 2015-01-26 16:45:56.250 026 12518.80 211.30 54678.00 88888.00 2015-01-26 16:45:56.375 026 12518.85 211.30 54678.00 88888.00 2015-01-26 16:45:56.500 026 12518.83 211.35 54678.05 88888.00 2015-01-26 16:45:56.625 026 12518.77 211.38 54678.05 88888.00 2015-01-26 16:45:56.750 026 12518.75 211.38 54678.03 88888.00 2015-01-26 16:45:56.875 026 12518.77 211.32 54678.00 88888.00 2015-01-26 16:45:57.000 026 12518.77 211.30 54678.03 88888.00 2015-01-26 16:45:57.125 026 12518.77 211.32 54678.05 88888.00 2015-01-26 16:45:57.250 026 12518.75 211.32 54678.03 88888.00 2015-01-26 16:45:57.375 026 12518.80 211.32 54678.03 88888.00 2015-01-26 16:45:57.500 026 12518.85 211.35 54678.03 88888.00 2015-01-26 16:45:57.625 026 12518.80 211.30 54678.03 88888.00 2015-01-26 16:45:57.750 026 12518.77 211.30 54678.03 88888.00 2015-01-26 16:45:57.875 026 12518.77 211.30 54678.00 88888.00 2015-01-26 16:45:58.000 026 12518.80 211.30 54678.00 88888.00 2015-01-26 16:45:58.125 026 12518.83 211.28 54678.00 88888.00 2015-01-26 16:45:58.250 026 12518.80 211.25 54678.03 88888.00 2015-01-26 16:45:58.375 026 12518.85 211.28 54678.05 88888.00 2015-01-26 16:45:58.500 026 12518.85 211.30 54678.03 88888.00 2015-01-26 16:45:58.625 026 12518.80 211.32 54677.95 88888.00 2015-01-26 16:45:58.750 026 12518.73 211.30 54677.95 88888.00 2015-01-26 16:45:58.875 026 12518.70 211.28 54677.95 88888.00 2015-01-26 16:45:59.000 026 12518.77 211.25 54677.95 88888.00 2015-01-26 16:45:59.125 026 12518.83 211.25 54677.97 88888.00 2015-01-26 16:45:59.250 026 12518.83 211.22 54678.00 88888.00 2015-01-26 16:45:59.375 026 12518.88 211.22 54678.03 88888.00 2015-01-26 16:45:59.500 026 12518.85 211.25 54678.00 88888.00 2015-01-26 16:45:59.625 026 12518.83 211.22 54678.00 88888.00 2015-01-26 16:45:59.750 026 12518.77 211.22 54678.00 88888.00 2015-01-26 16:45:59.875 026 12518.77 211.25 54678.00 88888.00 2015-01-26 16:46:00.000 026 12518.83 211.22 54678.00 88888.00 2015-01-26 16:46:00.125 026 12518.83 211.22 54678.03 88888.00 2015-01-26 16:46:00.250 026 12518.80 211.18 54678.03 88888.00 2015-01-26 16:46:00.375 026 12518.88 211.20 54678.03 88888.00 2015-01-26 16:46:00.500 026 12518.92 211.20 54678.00 88888.00 2015-01-26 16:46:00.625 026 12518.85 211.20 54678.03 88888.00 2015-01-26 16:46:00.750 026 12518.83 211.20 54678.05 88888.00 2015-01-26 16:46:00.875 026 12518.77 211.22 54678.03 88888.00 2015-01-26 16:46:01.000 026 12518.75 211.22 54678.03 88888.00 2015-01-26 16:46:01.125 026 12518.75 211.20 54678.03 88888.00 2015-01-26 16:46:01.250 026 12518.73 211.20 54678.03 88888.00 2015-01-26 16:46:01.375 026 12518.70 211.20 54678.03 88888.00 2015-01-26 16:46:01.500 026 12518.67 211.18 54678.03 88888.00 2015-01-26 16:46:01.625 026 12518.70 211.18 54678.03 88888.00 2015-01-26 16:46:01.750 026 12518.73 211.18 54678.03 88888.00 2015-01-26 16:46:01.875 026 12518.73 211.18 54678.03 88888.00 2015-01-26 16:46:02.000 026 12518.70 211.20 54678.03 88888.00 2015-01-26 16:46:02.125 026 12518.67 211.20 54678.03 88888.00 2015-01-26 16:46:02.250 026 12518.67 211.18 54678.05 88888.00 2015-01-26 16:46:02.375 026 12518.73 211.18 54678.05 88888.00 2015-01-26 16:46:02.500 026 12518.73 211.18 54678.05 88888.00 2015-01-26 16:46:02.625 026 12518.75 211.18 54678.03 88888.00 2015-01-26 16:46:02.750 026 12518.77 211.15 54678.00 88888.00 2015-01-26 16:46:02.875 026 12518.75 211.10 54678.03 88888.00 2015-01-26 16:46:03.000 026 12518.70 211.12 54678.00 88888.00 2015-01-26 16:46:03.125 026 12518.70 211.12 54678.00 88888.00 2015-01-26 16:46:03.250 026 12518.73 211.12 54678.00 88888.00 2015-01-26 16:46:03.375 026 12518.75 211.10 54678.00 88888.00 2015-01-26 16:46:03.500 026 12518.75 211.10 54677.97 88888.00 2015-01-26 16:46:03.625 026 12518.85 211.10 54678.00 88888.00 2015-01-26 16:46:03.750 026 12518.85 211.10 54677.97 88888.00 2015-01-26 16:46:03.875 026 12518.83 211.15 54678.03 88888.00 2015-01-26 16:46:04.000 026 12518.77 211.10 54678.00 88888.00 2015-01-26 16:46:04.125 026 12518.73 211.10 54677.97 88888.00 2015-01-26 16:46:04.250 026 12518.65 211.07 54677.97 88888.00 2015-01-26 16:46:04.375 026 12518.65 211.07 54678.03 88888.00 2015-01-26 16:46:04.500 026 12518.65 211.07 54678.03 88888.00 2015-01-26 16:46:04.625 026 12518.60 211.10 54678.00 88888.00 2015-01-26 16:46:04.750 026 12518.67 211.10 54678.05 88888.00 2015-01-26 16:46:04.875 026 12518.73 211.05 54678.00 88888.00 2015-01-26 16:46:05.000 026 12518.75 211.05 54678.00 88888.00 2015-01-26 16:46:05.125 026 12518.77 211.05 54678.05 88888.00 2015-01-26 16:46:05.250 026 12518.80 211.05 54678.05 88888.00 2015-01-26 16:46:05.375 026 12518.83 211.03 54678.05 88888.00 2015-01-26 16:46:05.500 026 12518.77 211.03 54678.00 88888.00 2015-01-26 16:46:05.625 026 12518.75 211.03 54678.03 88888.00 2015-01-26 16:46:05.750 026 12518.73 211.03 54678.03 88888.00 2015-01-26 16:46:05.875 026 12518.77 211.03 54678.03 88888.00 2015-01-26 16:46:06.000 026 12518.88 211.00 54678.00 88888.00 2015-01-26 16:46:06.125 026 12518.85 211.00 54678.00 88888.00 2015-01-26 16:46:06.250 026 12518.77 210.97 54678.03 88888.00 2015-01-26 16:46:06.375 026 12518.92 211.00 54678.00 88888.00 2015-01-26 16:46:06.500 026 12518.90 211.00 54678.00 88888.00 2015-01-26 16:46:06.625 026 12518.80 211.00 54678.00 88888.00 2015-01-26 16:46:06.750 026 12518.80 210.95 54678.03 88888.00 2015-01-26 16:46:06.875 026 12518.80 210.97 54678.03 88888.00 2015-01-26 16:46:07.000 026 12518.73 211.00 54678.00 88888.00 2015-01-26 16:46:07.125 026 12518.73 211.03 54677.97 88888.00 2015-01-26 16:46:07.250 026 12518.73 210.97 54678.00 88888.00 2015-01-26 16:46:07.375 026 12518.75 210.97 54678.00 88888.00 2015-01-26 16:46:07.500 026 12518.70 211.00 54678.00 88888.00 2015-01-26 16:46:07.625 026 12518.75 210.97 54677.97 88888.00 2015-01-26 16:46:07.750 026 12518.70 210.95 54677.97 88888.00 2015-01-26 16:46:07.875 026 12518.60 210.93 54677.97 88888.00 2015-01-26 16:46:08.000 026 12518.62 210.95 54677.95 88888.00 2015-01-26 16:46:08.125 026 12518.70 210.97 54677.97 88888.00 2015-01-26 16:46:08.250 026 12518.65 210.95 54678.00 88888.00 2015-01-26 16:46:08.375 026 12518.73 210.90 54677.97 88888.00 2015-01-26 16:46:08.500 026 12518.77 210.95 54678.00 88888.00 2015-01-26 16:46:08.625 026 12518.77 210.95 54678.00 88888.00 2015-01-26 16:46:08.750 026 12518.77 210.95 54678.00 88888.00 2015-01-26 16:46:08.875 026 12518.73 210.95 54678.00 88888.00 2015-01-26 16:46:09.000 026 12518.75 210.95 54677.97 88888.00 2015-01-26 16:46:09.125 026 12518.73 210.95 54678.00 88888.00 2015-01-26 16:46:09.250 026 12518.70 210.90 54677.95 88888.00 2015-01-26 16:46:09.375 026 12518.70 210.93 54677.95 88888.00 2015-01-26 16:46:09.500 026 12518.65 210.95 54678.00 88888.00 2015-01-26 16:46:09.625 026 12518.55 210.93 54678.03 88888.00 2015-01-26 16:46:09.750 026 12518.50 210.93 54678.00 88888.00 2015-01-26 16:46:09.875 026 12518.58 210.90 54678.00 88888.00 2015-01-26 16:46:10.000 026 12518.65 210.90 54678.00 88888.00 2015-01-26 16:46:10.125 026 12518.60 210.90 54678.00 88888.00 2015-01-26 16:46:10.250 026 12518.52 210.85 54678.00 88888.00 2015-01-26 16:46:10.375 026 12518.60 210.90 54678.00 88888.00 2015-01-26 16:46:10.500 026 12518.65 210.93 54678.03 88888.00 2015-01-26 16:46:10.625 026 12518.62 210.97 54678.03 88888.00 2015-01-26 16:46:10.750 026 12518.58 210.95 54678.00 88888.00 2015-01-26 16:46:10.875 026 12518.60 210.90 54678.00 88888.00 2015-01-26 16:46:11.000 026 12518.73 210.90 54678.00 88888.00 2015-01-26 16:46:11.125 026 12518.70 210.93 54678.00 88888.00 2015-01-26 16:46:11.250 026 12518.60 210.95 54678.03 88888.00 2015-01-26 16:46:11.375 026 12518.55 210.95 54677.97 88888.00 2015-01-26 16:46:11.500 026 12518.55 210.90 54677.97 88888.00 2015-01-26 16:46:11.625 026 12518.62 210.90 54677.97 88888.00 2015-01-26 16:46:11.750 026 12518.65 210.90 54678.00 88888.00 2015-01-26 16:46:11.875 026 12518.65 210.88 54677.97 88888.00 2015-01-26 16:46:12.000 026 12518.65 210.85 54677.97 88888.00 2015-01-26 16:46:12.125 026 12518.60 210.88 54677.97 88888.00 2015-01-26 16:46:12.250 026 12518.52 210.85 54677.97 88888.00 2015-01-26 16:46:12.375 026 12518.58 210.88 54678.00 88888.00 2015-01-26 16:46:12.500 026 12518.62 210.90 54678.00 88888.00 2015-01-26 16:46:12.625 026 12518.65 210.88 54678.03 88888.00 2015-01-26 16:46:12.750 026 12518.62 210.85 54677.97 88888.00 2015-01-26 16:46:12.875 026 12518.60 210.90 54677.97 88888.00 2015-01-26 16:46:13.000 026 12518.52 210.88 54677.97 88888.00 2015-01-26 16:46:13.125 026 12518.50 210.88 54677.97 88888.00 2015-01-26 16:46:13.250 026 12518.50 210.82 54677.95 88888.00 2015-01-26 16:46:13.375 026 12518.52 210.85 54677.97 88888.00 2015-01-26 16:46:13.500 026 12518.48 210.85 54677.97 88888.00 2015-01-26 16:46:13.625 026 12518.48 210.85 54677.97 88888.00 2015-01-26 16:46:13.750 026 12518.50 210.85 54677.97 88888.00 2015-01-26 16:46:13.875 026 12518.50 210.85 54677.97 88888.00 2015-01-26 16:46:14.000 026 12518.45 210.82 54677.95 88888.00 2015-01-26 16:46:14.125 026 12518.40 210.80 54677.95 88888.00 2015-01-26 16:46:14.250 026 12518.45 210.80 54678.00 88888.00 2015-01-26 16:46:14.375 026 12518.48 210.82 54677.97 88888.00 2015-01-26 16:46:14.500 026 12518.48 210.78 54677.95 88888.00 2015-01-26 16:46:14.625 026 12518.50 210.80 54678.00 88888.00 2015-01-26 16:46:14.750 026 12518.58 210.80 54678.00 88888.00 2015-01-26 16:46:14.875 026 12518.58 210.80 54677.97 88888.00 2015-01-26 16:46:15.000 026 12518.55 210.78 54677.97 88888.00 2015-01-26 16:46:15.125 026 12518.60 210.85 54677.97 88888.00 2015-01-26 16:46:15.250 026 12518.62 210.80 54677.97 88888.00 2015-01-26 16:46:15.375 026 12518.65 210.82 54677.97 88888.00 2015-01-26 16:46:15.500 026 12518.60 210.80 54678.00 88888.00 2015-01-26 16:46:15.625 026 12518.50 210.78 54677.97 88888.00 2015-01-26 16:46:15.750 026 12518.48 210.75 54677.95 88888.00 2015-01-26 16:46:15.875 026 12518.48 210.78 54677.95 88888.00 2015-01-26 16:46:16.000 026 12518.42 210.75 54677.95 88888.00 2015-01-26 16:46:16.125 026 12518.48 210.75 54677.97 88888.00 2015-01-26 16:46:16.250 026 12518.45 210.70 54678.00 88888.00 2015-01-26 16:46:16.375 026 12518.48 210.75 54678.00 88888.00 2015-01-26 16:46:16.500 026 12518.50 210.75 54678.00 88888.00 2015-01-26 16:46:16.625 026 12518.50 210.78 54678.00 88888.00 2015-01-26 16:46:16.750 026 12518.50 210.75 54678.03 88888.00 2015-01-26 16:46:16.875 026 12518.48 210.72 54678.00 88888.00 2015-01-26 16:46:17.000 026 12518.52 210.72 54678.00 88888.00 2015-01-26 16:46:17.125 026 12518.52 210.75 54678.00 88888.00 2015-01-26 16:46:17.250 026 12518.45 210.72 54678.00 88888.00 2015-01-26 16:46:17.375 026 12518.45 210.75 54678.03 88888.00 2015-01-26 16:46:17.500 026 12518.42 210.75 54678.03 88888.00 2015-01-26 16:46:17.625 026 12518.38 210.72 54678.00 88888.00 2015-01-26 16:46:17.750 026 12518.38 210.70 54677.97 88888.00 2015-01-26 16:46:17.875 026 12518.42 210.68 54678.00 88888.00 2015-01-26 16:46:18.000 026 12518.42 210.65 54677.97 88888.00 2015-01-26 16:46:18.125 026 12518.45 210.68 54677.95 88888.00 2015-01-26 16:46:18.250 026 12518.42 210.70 54677.97 88888.00 2015-01-26 16:46:18.375 026 12518.50 210.70 54678.00 88888.00 2015-01-26 16:46:18.500 026 12518.45 210.68 54678.00 88888.00 2015-01-26 16:46:18.625 026 12518.40 210.68 54678.00 88888.00 2015-01-26 16:46:18.750 026 12518.40 210.68 54678.00 88888.00 2015-01-26 16:46:18.875 026 12518.40 210.65 54677.97 88888.00 2015-01-26 16:46:19.000 026 12518.40 210.62 54677.95 88888.00 2015-01-26 16:46:19.125 026 12518.48 210.65 54678.00 88888.00 2015-01-26 16:46:19.250 026 12518.50 210.65 54678.00 88888.00 2015-01-26 16:46:19.375 026 12518.52 210.62 54678.03 88888.00 2015-01-26 16:46:19.500 026 12518.50 210.62 54678.00 88888.00 2015-01-26 16:46:19.625 026 12518.40 210.60 54678.00 88888.00 2015-01-26 16:46:19.750 026 12518.38 210.57 54678.00 88888.00 2015-01-26 16:46:19.875 026 12518.38 210.62 54678.03 88888.00 2015-01-26 16:46:20.000 026 12518.42 210.65 54677.97 88888.00 2015-01-26 16:46:20.125 026 12518.42 210.60 54677.97 88888.00 2015-01-26 16:46:20.250 026 12518.40 210.55 54677.97 88888.00 2015-01-26 16:46:20.375 026 12518.42 210.55 54677.97 88888.00 2015-01-26 16:46:20.500 026 12518.42 210.55 54678.03 88888.00 2015-01-26 16:46:20.625 026 12518.45 210.57 54678.00 88888.00 2015-01-26 16:46:20.750 026 12518.45 210.53 54678.00 88888.00 2015-01-26 16:46:20.875 026 12518.42 210.53 54678.00 88888.00 2015-01-26 16:46:21.000 026 12518.40 210.50 54677.97 88888.00 2015-01-26 16:46:21.125 026 12518.42 210.50 54678.00 88888.00 2015-01-26 16:46:21.250 026 12518.48 210.53 54678.03 88888.00 2015-01-26 16:46:21.375 026 12518.50 210.55 54678.00 88888.00 2015-01-26 16:46:21.500 026 12518.48 210.50 54677.97 88888.00 2015-01-26 16:46:21.625 026 12518.50 210.50 54677.95 88888.00 2015-01-26 16:46:21.750 026 12518.52 210.47 54677.97 88888.00 2015-01-26 16:46:21.875 026 12518.58 210.50 54678.00 88888.00 2015-01-26 16:46:22.000 026 12518.62 210.53 54678.00 88888.00 2015-01-26 16:46:22.125 026 12518.55 210.50 54677.97 88888.00 2015-01-26 16:46:22.250 026 12518.45 210.45 54677.97 88888.00 2015-01-26 16:46:22.375 026 12518.42 210.45 54677.97 88888.00 2015-01-26 16:46:22.500 026 12518.40 210.47 54677.97 88888.00 2015-01-26 16:46:22.625 026 12518.42 210.47 54678.00 88888.00 2015-01-26 16:46:22.750 026 12518.48 210.47 54677.97 88888.00 2015-01-26 16:46:22.875 026 12518.48 210.47 54677.97 88888.00 2015-01-26 16:46:23.000 026 12518.48 210.47 54677.95 88888.00 2015-01-26 16:46:23.125 026 12518.50 210.47 54678.00 88888.00 2015-01-26 16:46:23.250 026 12518.55 210.47 54677.97 88888.00 2015-01-26 16:46:23.375 026 12518.52 210.45 54677.95 88888.00 2015-01-26 16:46:23.500 026 12518.48 210.45 54677.95 88888.00 2015-01-26 16:46:23.625 026 12518.52 210.43 54677.93 88888.00 2015-01-26 16:46:23.750 026 12518.55 210.43 54677.93 88888.00 2015-01-26 16:46:23.875 026 12518.60 210.45 54677.95 88888.00 2015-01-26 16:46:24.000 026 12518.67 210.45 54677.95 88888.00 2015-01-26 16:46:24.125 026 12518.70 210.45 54677.95 88888.00 2015-01-26 16:46:24.250 026 12518.67 210.43 54677.93 88888.00 2015-01-26 16:46:24.375 026 12518.62 210.43 54677.95 88888.00 2015-01-26 16:46:24.500 026 12518.58 210.40 54677.95 88888.00 2015-01-26 16:46:24.625 026 12518.60 210.40 54677.95 88888.00 2015-01-26 16:46:24.750 026 12518.58 210.43 54677.95 88888.00 2015-01-26 16:46:24.875 026 12518.58 210.40 54677.93 88888.00 2015-01-26 16:46:25.000 026 12518.55 210.38 54677.93 88888.00 2015-01-26 16:46:25.125 026 12518.58 210.38 54677.93 88888.00 2015-01-26 16:46:25.250 026 12518.58 210.35 54677.90 88888.00 2015-01-26 16:46:25.375 026 12518.62 210.40 54677.93 88888.00 2015-01-26 16:46:25.500 026 12518.60 210.40 54677.90 88888.00 2015-01-26 16:46:25.625 026 12518.58 210.35 54677.90 88888.00 2015-01-26 16:46:25.750 026 12518.60 210.35 54677.93 88888.00 2015-01-26 16:46:25.875 026 12518.67 210.38 54677.90 88888.00 2015-01-26 16:46:26.000 026 12518.70 210.35 54677.90 88888.00 2015-01-26 16:46:26.125 026 12518.75 210.32 54677.90 88888.00 2015-01-26 16:46:26.250 026 12518.67 210.32 54677.88 88888.00 2015-01-26 16:46:26.375 026 12518.65 210.35 54677.90 88888.00 2015-01-26 16:46:26.500 026 12518.70 210.35 54677.88 88888.00 2015-01-26 16:46:26.625 026 12518.70 210.32 54677.88 88888.00 2015-01-26 16:46:26.750 026 12518.70 210.32 54677.85 88888.00 2015-01-26 16:46:26.875 026 12518.70 210.32 54677.88 88888.00 2015-01-26 16:46:27.000 026 12518.73 210.32 54677.88 88888.00 2015-01-26 16:46:27.125 026 12518.73 210.30 54677.90 88888.00 2015-01-26 16:46:27.250 026 12518.75 210.28 54677.85 88888.00 2015-01-26 16:46:27.375 026 12518.75 210.30 54677.85 88888.00 2015-01-26 16:46:27.500 026 12518.73 210.28 54677.82 88888.00 2015-01-26 16:46:27.625 026 12518.75 210.25 54677.85 88888.00 2015-01-26 16:46:27.750 026 12518.70 210.28 54677.85 88888.00 2015-01-26 16:46:27.875 026 12518.70 210.28 54677.85 88888.00 2015-01-26 16:46:28.000 026 12518.73 210.28 54677.82 88888.00 2015-01-26 16:46:28.125 026 12518.83 210.28 54677.82 88888.00 2015-01-26 16:46:28.250 026 12518.83 210.22 54677.85 88888.00 2015-01-26 16:46:28.375 026 12518.80 210.25 54677.85 88888.00 2015-01-26 16:46:28.500 026 12518.70 210.25 54677.82 88888.00 2015-01-26 16:46:28.625 026 12518.70 210.28 54677.85 88888.00 2015-01-26 16:46:28.750 026 12518.70 210.25 54677.82 88888.00 2015-01-26 16:46:28.875 026 12518.67 210.25 54677.82 88888.00 2015-01-26 16:46:29.000 026 12518.70 210.25 54677.82 88888.00 2015-01-26 16:46:29.125 026 12518.80 210.25 54677.82 88888.00 2015-01-26 16:46:29.250 026 12518.83 210.22 54677.82 88888.00 2015-01-26 16:46:29.375 026 12518.88 210.22 54677.80 88888.00 2015-01-26 16:46:29.500 026 12518.90 210.22 54677.82 88888.00 2015-01-26 16:46:29.625 026 12518.88 210.20 54677.82 88888.00 2015-01-26 16:46:29.750 026 12518.95 210.20 54677.85 88888.00 2015-01-26 16:46:29.875 026 12519.02 210.18 54677.88 88888.00 2015-01-26 16:46:30.000 026 12519.02 210.20 54677.82 88888.00 2015-01-26 16:46:30.125 026 12519.02 210.20 54677.82 88888.00 2015-01-26 16:46:30.250 026 12518.95 210.18 54677.82 88888.00 2015-01-26 16:46:30.375 026 12518.98 210.20 54677.82 88888.00 2015-01-26 16:46:30.500 026 12518.95 210.20 54677.82 88888.00 2015-01-26 16:46:30.625 026 12518.92 210.20 54677.85 88888.00 2015-01-26 16:46:30.750 026 12518.92 210.18 54677.85 88888.00 2015-01-26 16:46:30.875 026 12519.00 210.18 54677.82 88888.00 2015-01-26 16:46:31.000 026 12518.98 210.15 54677.78 88888.00 2015-01-26 16:46:31.125 026 12519.02 210.15 54677.80 88888.00 2015-01-26 16:46:31.250 026 12519.05 210.15 54677.78 88888.00 2015-01-26 16:46:31.375 026 12519.00 210.20 54677.75 88888.00 2015-01-26 16:46:31.500 026 12518.92 210.22 54677.75 88888.00 2015-01-26 16:46:31.625 026 12518.98 210.18 54677.72 88888.00 2015-01-26 16:46:31.750 026 12519.08 210.15 54677.72 88888.00 2015-01-26 16:46:31.875 026 12519.12 210.18 54677.78 88888.00 2015-01-26 16:46:32.000 026 12519.10 210.22 54677.78 88888.00 2015-01-26 16:46:32.125 026 12519.08 210.20 54677.75 88888.00 2015-01-26 16:46:32.250 026 12519.05 210.15 54677.78 88888.00 2015-01-26 16:46:32.375 026 12519.08 210.12 54677.75 88888.00 2015-01-26 16:46:32.500 026 12519.08 210.07 54677.75 88888.00 2015-01-26 16:46:32.625 026 12519.10 210.10 54677.72 88888.00 2015-01-26 16:46:32.750 026 12519.10 210.12 54677.72 88888.00 2015-01-26 16:46:32.875 026 12519.10 210.07 54677.70 88888.00 2015-01-26 16:46:33.000 026 12519.12 210.05 54677.70 88888.00 2015-01-26 16:46:33.125 026 12519.12 210.12 54677.72 88888.00 2015-01-26 16:46:33.250 026 12519.08 210.10 54677.72 88888.00 2015-01-26 16:46:33.375 026 12519.10 210.07 54677.72 88888.00 2015-01-26 16:46:33.500 026 12519.15 210.07 54677.72 88888.00 2015-01-26 16:46:33.625 026 12519.23 210.10 54677.72 88888.00 2015-01-26 16:46:33.750 026 12519.23 210.07 54677.72 88888.00 2015-01-26 16:46:33.875 026 12519.23 210.05 54677.68 88888.00 2015-01-26 16:46:34.000 026 12519.20 210.05 54677.68 88888.00 2015-01-26 16:46:34.125 026 12519.23 210.05 54677.70 88888.00 2015-01-26 16:46:34.250 026 12519.17 210.03 54677.70 88888.00 2015-01-26 16:46:34.375 026 12519.17 210.07 54677.70 88888.00 2015-01-26 16:46:34.500 026 12519.17 210.05 54677.70 88888.00 2015-01-26 16:46:34.625 026 12519.17 210.03 54677.70 88888.00 2015-01-26 16:46:34.750 026 12519.23 210.03 54677.70 88888.00 2015-01-26 16:46:34.875 026 12519.25 210.05 54677.70 88888.00 2015-01-26 16:46:35.000 026 12519.30 210.00 54677.68 88888.00 2015-01-26 16:46:35.125 026 12519.25 210.05 54677.68 88888.00 2015-01-26 16:46:35.250 026 12519.23 210.03 54677.68 88888.00 2015-01-26 16:46:35.375 026 12519.23 210.03 54677.65 88888.00 2015-01-26 16:46:35.500 026 12519.27 210.00 54677.68 88888.00 2015-01-26 16:46:35.625 026 12519.30 210.00 54677.68 88888.00 2015-01-26 16:46:35.750 026 12519.35 210.03 54677.70 88888.00 2015-01-26 16:46:35.875 026 12519.40 210.00 54677.68 88888.00 2015-01-26 16:46:36.000 026 12519.33 210.00 54677.65 88888.00 2015-01-26 16:46:36.125 026 12519.27 209.97 54677.68 88888.00 2015-01-26 16:46:36.250 026 12519.25 209.95 54677.65 88888.00 2015-01-26 16:46:36.375 026 12519.30 210.00 54677.65 88888.00 2015-01-26 16:46:36.500 026 12519.27 210.00 54677.65 88888.00 2015-01-26 16:46:36.625 026 12519.27 209.97 54677.62 88888.00 2015-01-26 16:46:36.750 026 12519.23 209.97 54677.62 88888.00 2015-01-26 16:46:36.875 026 12519.23 209.93 54677.62 88888.00 2015-01-26 16:46:37.000 026 12519.25 209.95 54677.62 88888.00 2015-01-26 16:46:37.125 026 12519.30 209.97 54677.65 88888.00 2015-01-26 16:46:37.250 026 12519.33 209.97 54677.65 88888.00 2015-01-26 16:46:37.375 026 12519.35 209.95 54677.62 88888.00 2015-01-26 16:46:37.500 026 12519.35 209.93 54677.62 88888.00 2015-01-26 16:46:37.625 026 12519.35 209.93 54677.62 88888.00 2015-01-26 16:46:37.750 026 12519.35 209.90 54677.62 88888.00 2015-01-26 16:46:37.875 026 12519.33 209.93 54677.62 88888.00 2015-01-26 16:46:38.000 026 12519.30 209.95 54677.62 88888.00 2015-01-26 16:46:38.125 026 12519.30 209.93 54677.62 88888.00 2015-01-26 16:46:38.250 026 12519.30 209.93 54677.60 88888.00 2015-01-26 16:46:38.375 026 12519.40 209.93 54677.60 88888.00 2015-01-26 16:46:38.500 026 12519.48 209.95 54677.62 88888.00 2015-01-26 16:46:38.625 026 12519.48 209.93 54677.60 88888.00 2015-01-26 16:46:38.750 026 12519.40 209.90 54677.57 88888.00 2015-01-26 16:46:38.875 026 12519.33 209.97 54677.57 88888.00 2015-01-26 16:46:39.000 026 12519.35 209.97 54677.57 88888.00 2015-01-26 16:46:39.125 026 12519.33 209.95 54677.60 88888.00 2015-01-26 16:46:39.250 026 12519.33 209.88 54677.62 88888.00 2015-01-26 16:46:39.375 026 12519.42 209.90 54677.60 88888.00 2015-01-26 16:46:39.500 026 12519.38 209.90 54677.60 88888.00 2015-01-26 16:46:39.625 026 12519.38 209.90 54677.60 88888.00 2015-01-26 16:46:39.750 026 12519.40 209.93 54677.57 88888.00 2015-01-26 16:46:39.875 026 12519.35 209.93 54677.60 88888.00 2015-01-26 16:46:40.000 026 12519.40 209.93 54677.57 88888.00 2015-01-26 16:46:40.125 026 12519.35 209.88 54677.60 88888.00 2015-01-26 16:46:40.250 026 12519.27 209.85 54677.62 88888.00 2015-01-26 16:46:40.375 026 12519.27 209.90 54677.62 88888.00 2015-01-26 16:46:40.500 026 12519.30 209.90 54677.62 88888.00 2015-01-26 16:46:40.625 026 12519.33 209.88 54677.57 88888.00 2015-01-26 16:46:40.750 026 12519.33 209.88 54677.57 88888.00 2015-01-26 16:46:40.875 026 12519.35 209.85 54677.60 88888.00 2015-01-26 16:46:41.000 026 12519.33 209.88 54677.57 88888.00 2015-01-26 16:46:41.125 026 12519.33 209.85 54677.60 88888.00 2015-01-26 16:46:41.250 026 12519.38 209.80 54677.60 88888.00 2015-01-26 16:46:41.375 026 12519.38 209.82 54677.57 88888.00 2015-01-26 16:46:41.500 026 12519.35 209.82 54677.57 88888.00 2015-01-26 16:46:41.625 026 12519.35 209.82 54677.60 88888.00 2015-01-26 16:46:41.750 026 12519.27 209.80 54677.57 88888.00 2015-01-26 16:46:41.875 026 12519.27 209.80 54677.57 88888.00 2015-01-26 16:46:42.000 026 12519.33 209.78 54677.55 88888.00 2015-01-26 16:46:42.125 026 12519.30 209.78 54677.57 88888.00 2015-01-26 16:46:42.250 026 12519.20 209.78 54677.55 88888.00 2015-01-26 16:46:42.375 026 12519.20 209.80 54677.55 88888.00 2015-01-26 16:46:42.500 026 12519.23 209.78 54677.55 88888.00 2015-01-26 16:46:42.625 026 12519.25 209.80 54677.57 88888.00 2015-01-26 16:46:42.750 026 12519.23 209.78 54677.57 88888.00 2015-01-26 16:46:42.875 026 12519.25 209.75 54677.60 88888.00 2015-01-26 16:46:43.000 026 12519.33 209.72 54677.60 88888.00 2015-01-26 16:46:43.125 026 12519.30 209.70 54677.62 88888.00 2015-01-26 16:46:43.250 026 12519.35 209.70 54677.62 88888.00 2015-01-26 16:46:43.375 026 12519.42 209.75 54677.60 88888.00 2015-01-26 16:46:43.500 026 12519.38 209.75 54677.62 88888.00 2015-01-26 16:46:43.625 026 12519.27 209.72 54677.62 88888.00 2015-01-26 16:46:43.750 026 12519.30 209.75 54677.62 88888.00 2015-01-26 16:46:43.875 026 12519.33 209.72 54677.62 88888.00 2015-01-26 16:46:44.000 026 12519.27 209.72 54677.60 88888.00 2015-01-26 16:46:44.125 026 12519.25 209.70 54677.60 88888.00 2015-01-26 16:46:44.250 026 12519.30 209.68 54677.60 88888.00 2015-01-26 16:46:44.375 026 12519.30 209.70 54677.60 88888.00 2015-01-26 16:46:44.500 026 12519.27 209.72 54677.60 88888.00 2015-01-26 16:46:44.625 026 12519.27 209.72 54677.60 88888.00 2015-01-26 16:46:44.750 026 12519.25 209.70 54677.60 88888.00 2015-01-26 16:46:44.875 026 12519.25 209.70 54677.57 88888.00 2015-01-26 16:46:45.000 026 12519.27 209.62 54677.57 88888.00 2015-01-26 16:46:45.125 026 12519.27 209.62 54677.55 88888.00 2015-01-26 16:46:45.250 026 12519.33 209.65 54677.57 88888.00 2015-01-26 16:46:45.375 026 12519.33 209.62 54677.57 88888.00 2015-01-26 16:46:45.500 026 12519.33 209.65 54677.57 88888.00 2015-01-26 16:46:45.625 026 12519.25 209.62 54677.55 88888.00 2015-01-26 16:46:45.750 026 12519.23 209.65 54677.55 88888.00 2015-01-26 16:46:45.875 026 12519.25 209.68 54677.57 88888.00 2015-01-26 16:46:46.000 026 12519.30 209.68 54677.57 88888.00 2015-01-26 16:46:46.125 026 12519.27 209.62 54677.57 88888.00 2015-01-26 16:46:46.250 026 12519.20 209.60 54677.57 88888.00 2015-01-26 16:46:46.375 026 12519.20 209.60 54677.57 88888.00 2015-01-26 16:46:46.500 026 12519.27 209.62 54677.57 88888.00 2015-01-26 16:46:46.625 026 12519.30 209.65 54677.57 88888.00 2015-01-26 16:46:46.750 026 12519.25 209.62 54677.57 88888.00 2015-01-26 16:46:46.875 026 12519.23 209.62 54677.57 88888.00 2015-01-26 16:46:47.000 026 12519.15 209.62 54677.55 88888.00 2015-01-26 16:46:47.125 026 12519.15 209.60 54677.55 88888.00 2015-01-26 16:46:47.250 026 12519.20 209.62 54677.57 88888.00 2015-01-26 16:46:47.375 026 12519.20 209.62 54677.57 88888.00 2015-01-26 16:46:47.500 026 12519.20 209.62 54677.55 88888.00 2015-01-26 16:46:47.625 026 12519.25 209.62 54677.57 88888.00 2015-01-26 16:46:47.750 026 12519.27 209.62 54677.57 88888.00 2015-01-26 16:46:47.875 026 12519.25 209.65 54677.55 88888.00 2015-01-26 16:46:48.000 026 12519.25 209.60 54677.53 88888.00 2015-01-26 16:46:48.125 026 12519.25 209.57 54677.55 88888.00 2015-01-26 16:46:48.250 026 12519.23 209.53 54677.57 88888.00 2015-01-26 16:46:48.375 026 12519.25 209.57 54677.55 88888.00 2015-01-26 16:46:48.500 026 12519.27 209.60 54677.55 88888.00 2015-01-26 16:46:48.625 026 12519.33 209.62 54677.55 88888.00 2015-01-26 16:46:48.750 026 12519.33 209.60 54677.53 88888.00 2015-01-26 16:46:48.875 026 12519.27 209.60 54677.53 88888.00 2015-01-26 16:46:49.000 026 12519.25 209.62 54677.55 88888.00 2015-01-26 16:46:49.125 026 12519.25 209.60 54677.53 88888.00 2015-01-26 16:46:49.250 026 12519.25 209.55 54677.50 88888.00 2015-01-26 16:46:49.375 026 12519.30 209.55 54677.50 88888.00 2015-01-26 16:46:49.500 026 12519.27 209.57 54677.50 88888.00 2015-01-26 16:46:49.625 026 12519.25 209.55 54677.53 88888.00 2015-01-26 16:46:49.750 026 12519.25 209.57 54677.53 88888.00 2015-01-26 16:46:49.875 026 12519.23 209.57 54677.55 88888.00 2015-01-26 16:46:50.000 026 12519.30 209.55 54677.55 88888.00 2015-01-26 16:46:50.125 026 12519.33 209.60 54677.53 88888.00 2015-01-26 16:46:50.250 026 12519.27 209.55 54677.55 88888.00 2015-01-26 16:46:50.375 026 12519.27 209.55 54677.53 88888.00 2015-01-26 16:46:50.500 026 12519.33 209.57 54677.53 88888.00 2015-01-26 16:46:50.625 026 12519.35 209.60 54677.53 88888.00 2015-01-26 16:46:50.750 026 12519.35 209.57 54677.53 88888.00 2015-01-26 16:46:50.875 026 12519.35 209.55 54677.53 88888.00 2015-01-26 16:46:51.000 026 12519.35 209.55 54677.53 88888.00 2015-01-26 16:46:51.125 026 12519.30 209.53 54677.53 88888.00 2015-01-26 16:46:51.250 026 12519.27 209.53 54677.53 88888.00 2015-01-26 16:46:51.375 026 12519.30 209.53 54677.53 88888.00 2015-01-26 16:46:51.500 026 12519.35 209.53 54677.50 88888.00 2015-01-26 16:46:51.625 026 12519.35 209.53 54677.50 88888.00 2015-01-26 16:46:51.750 026 12519.33 209.50 54677.53 88888.00 2015-01-26 16:46:51.875 026 12519.35 209.47 54677.50 88888.00 2015-01-26 16:46:52.000 026 12519.38 209.47 54677.47 88888.00 2015-01-26 16:46:52.125 026 12519.38 209.47 54677.47 88888.00 2015-01-26 16:46:52.250 026 12519.38 209.47 54677.50 88888.00 2015-01-26 16:46:52.375 026 12519.38 209.53 54677.53 88888.00 2015-01-26 16:46:52.500 026 12519.33 209.53 54677.53 88888.00 2015-01-26 16:46:52.625 026 12519.27 209.53 54677.53 88888.00 2015-01-26 16:46:52.750 026 12519.25 209.50 54677.50 88888.00 2015-01-26 16:46:52.875 026 12519.30 209.50 54677.50 88888.00 2015-01-26 16:46:53.000 026 12519.27 209.53 54677.50 88888.00 2015-01-26 16:46:53.125 026 12519.33 209.53 54677.53 88888.00 2015-01-26 16:46:53.250 026 12519.38 209.53 54677.53 88888.00 2015-01-26 16:46:53.375 026 12519.33 209.53 54677.50 88888.00 2015-01-26 16:46:53.500 026 12519.30 209.53 54677.47 88888.00 2015-01-26 16:46:53.625 026 12519.38 209.57 54677.50 88888.00 2015-01-26 16:46:53.750 026 12519.40 209.57 54677.53 88888.00 2015-01-26 16:46:53.875 026 12519.27 209.57 54677.50 88888.00 2015-01-26 16:46:54.000 026 12519.25 209.53 54677.50 88888.00 2015-01-26 16:46:54.125 026 12519.33 209.53 54677.50 88888.00 2015-01-26 16:46:54.250 026 12519.33 209.53 54677.50 88888.00 2015-01-26 16:46:54.375 026 12519.30 209.53 54677.50 88888.00 2015-01-26 16:46:54.500 026 12519.23 209.53 54677.50 88888.00 2015-01-26 16:46:54.625 026 12519.23 209.50 54677.50 88888.00 2015-01-26 16:46:54.750 026 12519.23 209.50 54677.47 88888.00 2015-01-26 16:46:54.875 026 12519.20 209.53 54677.50 88888.00 2015-01-26 16:46:55.000 026 12519.20 209.55 54677.53 88888.00 2015-01-26 16:46:55.125 026 12519.20 209.50 54677.50 88888.00 2015-01-26 16:46:55.250 026 12519.20 209.55 54677.53 88888.00 2015-01-26 16:46:55.375 026 12519.27 209.55 54677.53 88888.00 2015-01-26 16:46:55.500 026 12519.30 209.53 54677.50 88888.00 2015-01-26 16:46:55.625 026 12519.27 209.50 54677.53 88888.00 2015-01-26 16:46:55.750 026 12519.23 209.50 54677.50 88888.00 2015-01-26 16:46:55.875 026 12519.20 209.53 54677.47 88888.00 2015-01-26 16:46:56.000 026 12519.20 209.53 54677.47 88888.00 2015-01-26 16:46:56.125 026 12519.23 209.55 54677.50 88888.00 2015-01-26 16:46:56.250 026 12519.25 209.50 54677.47 88888.00 2015-01-26 16:46:56.375 026 12519.27 209.50 54677.45 88888.00 2015-01-26 16:46:56.500 026 12519.30 209.50 54677.47 88888.00 2015-01-26 16:46:56.625 026 12519.30 209.50 54677.47 88888.00 2015-01-26 16:46:56.750 026 12519.27 209.53 54677.47 88888.00 2015-01-26 16:46:56.875 026 12519.25 209.50 54677.47 88888.00 2015-01-26 16:46:57.000 026 12519.27 209.50 54677.47 88888.00 2015-01-26 16:46:57.125 026 12519.27 209.53 54677.47 88888.00 2015-01-26 16:46:57.250 026 12519.27 209.53 54677.47 88888.00 2015-01-26 16:46:57.375 026 12519.23 209.53 54677.50 88888.00 2015-01-26 16:46:57.500 026 12519.23 209.53 54677.47 88888.00 2015-01-26 16:46:57.625 026 12519.23 209.53 54677.47 88888.00 2015-01-26 16:46:57.750 026 12519.23 209.53 54677.47 88888.00 2015-01-26 16:46:57.875 026 12519.27 209.50 54677.45 88888.00 2015-01-26 16:46:58.000 026 12519.25 209.50 54677.43 88888.00 2015-01-26 16:46:58.125 026 12519.17 209.55 54677.47 88888.00 2015-01-26 16:46:58.250 026 12519.15 209.50 54677.47 88888.00 2015-01-26 16:46:58.375 026 12519.23 209.53 54677.45 88888.00 2015-01-26 16:46:58.500 026 12519.25 209.50 54677.43 88888.00 2015-01-26 16:46:58.625 026 12519.23 209.57 54677.45 88888.00 2015-01-26 16:46:58.750 026 12519.27 209.57 54677.45 88888.00 2015-01-26 16:46:58.875 026 12519.27 209.55 54677.45 88888.00 2015-01-26 16:46:59.000 026 12519.27 209.57 54677.43 88888.00 2015-01-26 16:46:59.125 026 12519.27 209.57 54677.45 88888.00 2015-01-26 16:46:59.250 026 12519.30 209.55 54677.43 88888.00 2015-01-26 16:46:59.375 026 12519.40 209.55 54677.45 88888.00 2015-01-26 16:46:59.500 026 12519.35 209.53 54677.43 88888.00 2015-01-26 16:46:59.625 026 12519.25 209.50 54677.43 88888.00 2015-01-26 16:46:59.750 026 12519.20 209.53 54677.45 88888.00 2015-01-26 16:46:59.875 026 12519.17 209.53 54677.45 88888.00 2015-01-26 16:47:00.000 026 12519.15 209.50 54677.43 88888.00 2015-01-26 16:47:00.125 026 12519.12 209.53 54677.45 88888.00 2015-01-26 16:47:00.250 026 12519.12 209.55 54677.47 88888.00 2015-01-26 16:47:00.375 026 12519.17 209.53 54677.45 88888.00 2015-01-26 16:47:00.500 026 12519.17 209.53 54677.45 88888.00 2015-01-26 16:47:00.625 026 12519.20 209.55 54677.47 88888.00 2015-01-26 16:47:00.750 026 12519.23 209.55 54677.47 88888.00 2015-01-26 16:47:00.875 026 12519.20 209.57 54677.47 88888.00 2015-01-26 16:47:01.000 026 12519.17 209.57 54677.45 88888.00 2015-01-26 16:47:01.125 026 12519.23 209.55 54677.43 88888.00 2015-01-26 16:47:01.250 026 12519.20 209.53 54677.47 88888.00 2015-01-26 16:47:01.375 026 12519.25 209.55 54677.47 88888.00 2015-01-26 16:47:01.500 026 12519.25 209.57 54677.45 88888.00 2015-01-26 16:47:01.625 026 12519.23 209.57 54677.47 88888.00 2015-01-26 16:47:01.750 026 12519.15 209.62 54677.45 88888.00 2015-01-26 16:47:01.875 026 12519.10 209.57 54677.45 88888.00 2015-01-26 16:47:02.000 026 12519.10 209.57 54677.45 88888.00 2015-01-26 16:47:02.125 026 12519.12 209.60 54677.47 88888.00 2015-01-26 16:47:02.250 026 12519.15 209.60 54677.47 88888.00 2015-01-26 16:47:02.375 026 12519.17 209.57 54677.47 88888.00 2015-01-26 16:47:02.500 026 12519.15 209.55 54677.45 88888.00 2015-01-26 16:47:02.625 026 12519.17 209.55 54677.43 88888.00 2015-01-26 16:47:02.750 026 12519.25 209.55 54677.43 88888.00 2015-01-26 16:47:02.875 026 12519.27 209.55 54677.43 88888.00 2015-01-26 16:47:03.000 026 12519.25 209.55 54677.43 88888.00 2015-01-26 16:47:03.125 026 12519.23 209.55 54677.45 88888.00 2015-01-26 16:47:03.250 026 12519.20 209.55 54677.45 88888.00 2015-01-26 16:47:03.375 026 12519.25 209.57 54677.45 88888.00 2015-01-26 16:47:03.500 026 12519.30 209.57 54677.43 88888.00 2015-01-26 16:47:03.625 026 12519.25 209.57 54677.43 88888.00 2015-01-26 16:47:03.750 026 12519.23 209.57 54677.45 88888.00 2015-01-26 16:47:03.875 026 12519.27 209.60 54677.47 88888.00 2015-01-26 16:47:04.000 026 12519.25 209.60 54677.43 88888.00 2015-01-26 16:47:04.125 026 12519.25 209.57 54677.43 88888.00 2015-01-26 16:47:04.250 026 12519.25 209.57 54677.43 88888.00 2015-01-26 16:47:04.375 026 12519.23 209.60 54677.40 88888.00 2015-01-26 16:47:04.500 026 12519.23 209.62 54677.40 88888.00 2015-01-26 16:47:04.625 026 12519.20 209.62 54677.43 88888.00 2015-01-26 16:47:04.750 026 12519.15 209.60 54677.43 88888.00 2015-01-26 16:47:04.875 026 12519.20 209.57 54677.43 88888.00 2015-01-26 16:47:05.000 026 12519.25 209.57 54677.43 88888.00 2015-01-26 16:47:05.125 026 12519.23 209.57 54677.43 88888.00 2015-01-26 16:47:05.250 026 12519.20 209.57 54677.43 88888.00 2015-01-26 16:47:05.375 026 12519.23 209.60 54677.40 88888.00 2015-01-26 16:47:05.500 026 12519.17 209.55 54677.40 88888.00 2015-01-26 16:47:05.625 026 12519.12 209.55 54677.38 88888.00 2015-01-26 16:47:05.750 026 12519.17 209.57 54677.40 88888.00 2015-01-26 16:47:05.875 026 12519.20 209.55 54677.38 88888.00 2015-01-26 16:47:06.000 026 12519.15 209.53 54677.38 88888.00 2015-01-26 16:47:06.125 026 12519.15 209.55 54677.40 88888.00 2015-01-26 16:47:06.250 026 12519.12 209.57 54677.40 88888.00 2015-01-26 16:47:06.375 026 12519.15 209.57 54677.40 88888.00 2015-01-26 16:47:06.500 026 12519.15 209.57 54677.40 88888.00 2015-01-26 16:47:06.625 026 12519.20 209.55 54677.40 88888.00 2015-01-26 16:47:06.750 026 12519.25 209.47 54677.38 88888.00 2015-01-26 16:47:06.875 026 12519.25 209.47 54677.38 88888.00 2015-01-26 16:47:07.000 026 12519.23 209.50 54677.38 88888.00 2015-01-26 16:47:07.125 026 12519.23 209.55 54677.40 88888.00 2015-01-26 16:47:07.250 026 12519.17 209.53 54677.38 88888.00 2015-01-26 16:47:07.375 026 12519.15 209.55 54677.40 88888.00 2015-01-26 16:47:07.500 026 12519.12 209.53 54677.40 88888.00 2015-01-26 16:47:07.625 026 12519.10 209.53 54677.40 88888.00 2015-01-26 16:47:07.750 026 12519.12 209.53 54677.40 88888.00 2015-01-26 16:47:07.875 026 12519.12 209.53 54677.40 88888.00 2015-01-26 16:47:08.000 026 12519.12 209.50 54677.40 88888.00 2015-01-26 16:47:08.125 026 12519.15 209.50 54677.40 88888.00 2015-01-26 16:47:08.250 026 12519.10 209.47 54677.40 88888.00 2015-01-26 16:47:08.375 026 12519.17 209.53 54677.38 88888.00 2015-01-26 16:47:08.500 026 12519.20 209.55 54677.43 88888.00 2015-01-26 16:47:08.625 026 12519.10 209.53 54677.40 88888.00 2015-01-26 16:47:08.750 026 12519.05 209.50 54677.40 88888.00 2015-01-26 16:47:08.875 026 12519.08 209.53 54677.40 88888.00 2015-01-26 16:47:09.000 026 12519.08 209.53 54677.40 88888.00 2015-01-26 16:47:09.125 026 12519.00 209.53 54677.40 88888.00 2015-01-26 16:47:09.250 026 12519.00 209.53 54677.40 88888.00 2015-01-26 16:47:09.375 026 12519.05 209.53 54677.40 88888.00 2015-01-26 16:47:09.500 026 12519.08 209.53 54677.40 88888.00 2015-01-26 16:47:09.625 026 12519.05 209.50 54677.40 88888.00 2015-01-26 16:47:09.750 026 12519.02 209.50 54677.43 88888.00 2015-01-26 16:47:09.875 026 12519.05 209.50 54677.43 88888.00 2015-01-26 16:47:10.000 026 12519.05 209.45 54677.40 88888.00 2015-01-26 16:47:10.125 026 12519.02 209.45 54677.40 88888.00 2015-01-26 16:47:10.250 026 12519.00 209.47 54677.40 88888.00 2015-01-26 16:47:10.375 026 12519.02 209.50 54677.40 88888.00 2015-01-26 16:47:10.500 026 12519.02 209.50 54677.38 88888.00 2015-01-26 16:47:10.625 026 12519.02 209.50 54677.40 88888.00 2015-01-26 16:47:10.750 026 12519.05 209.55 54677.43 88888.00 2015-01-26 16:47:10.875 026 12519.05 209.53 54677.43 88888.00 2015-01-26 16:47:11.000 026 12519.08 209.50 54677.40 88888.00 2015-01-26 16:47:11.125 026 12519.08 209.50 54677.43 88888.00 2015-01-26 16:47:11.250 026 12518.98 209.50 54677.43 88888.00 2015-01-26 16:47:11.375 026 12519.00 209.53 54677.43 88888.00 2015-01-26 16:47:11.500 026 12519.00 209.50 54677.40 88888.00 2015-01-26 16:47:11.625 026 12519.02 209.47 54677.38 88888.00 2015-01-26 16:47:11.750 026 12519.00 209.45 54677.38 88888.00 2015-01-26 16:47:11.875 026 12519.05 209.47 54677.40 88888.00 2015-01-26 16:47:12.000 026 12519.05 209.50 54677.40 88888.00 2015-01-26 16:47:12.125 026 12518.98 209.50 54677.43 88888.00 2015-01-26 16:47:12.250 026 12518.83 209.47 54677.43 88888.00 2015-01-26 16:47:12.375 026 12518.88 209.47 54677.43 88888.00 2015-01-26 16:47:12.500 026 12518.92 209.47 54677.40 88888.00 2015-01-26 16:47:12.625 026 12518.92 209.47 54677.43 88888.00 2015-01-26 16:47:12.750 026 12518.95 209.47 54677.43 88888.00 2015-01-26 16:47:12.875 026 12518.98 209.53 54677.43 88888.00 2015-01-26 16:47:13.000 026 12519.00 209.50 54677.40 88888.00 2015-01-26 16:47:13.125 026 12519.00 209.50 54677.40 88888.00 2015-01-26 16:47:13.250 026 12518.92 209.50 54677.43 88888.00 2015-01-26 16:47:13.375 026 12518.92 209.50 54677.38 88888.00 2015-01-26 16:47:13.500 026 12518.95 209.45 54677.35 88888.00 2015-01-26 16:47:13.625 026 12518.95 209.47 54677.38 88888.00 2015-01-26 16:47:13.750 026 12518.98 209.50 54677.38 88888.00 2015-01-26 16:47:13.875 026 12518.98 209.50 54677.40 88888.00 2015-01-26 16:47:14.000 026 12519.00 209.47 54677.35 88888.00 2015-01-26 16:47:14.125 026 12518.95 209.50 54677.38 88888.00 2015-01-26 16:47:14.250 026 12518.88 209.47 54677.40 88888.00 2015-01-26 16:47:14.375 026 12518.90 209.47 54677.40 88888.00 2015-01-26 16:47:14.500 026 12518.88 209.45 54677.40 88888.00 2015-01-26 16:47:14.625 026 12518.88 209.43 54677.38 88888.00 2015-01-26 16:47:14.750 026 12518.90 209.47 54677.35 88888.00 2015-01-26 16:47:14.875 026 12518.85 209.50 54677.38 88888.00 2015-01-26 16:47:15.000 026 12518.85 209.47 54677.35 88888.00 2015-01-26 16:47:15.125 026 12518.85 209.45 54677.38 88888.00 2015-01-26 16:47:15.250 026 12518.83 209.43 54677.35 88888.00 2015-01-26 16:47:15.375 026 12518.88 209.47 54677.35 88888.00 2015-01-26 16:47:15.500 026 12518.90 209.45 54677.38 88888.00 2015-01-26 16:47:15.625 026 12518.92 209.45 54677.38 88888.00 2015-01-26 16:47:15.750 026 12518.90 209.45 54677.43 88888.00 2015-01-26 16:47:15.875 026 12518.88 209.45 54677.38 88888.00 2015-01-26 16:47:16.000 026 12518.80 209.45 54677.35 88888.00 2015-01-26 16:47:16.125 026 12518.75 209.40 54677.35 88888.00 2015-01-26 16:47:16.250 026 12518.80 209.40 54677.38 88888.00 2015-01-26 16:47:16.375 026 12518.88 209.40 54677.38 88888.00 2015-01-26 16:47:16.500 026 12518.90 209.35 54677.38 88888.00 2015-01-26 16:47:16.625 026 12518.92 209.40 54677.38 88888.00 2015-01-26 16:47:16.750 026 12518.90 209.40 54677.35 88888.00 2015-01-26 16:47:16.875 026 12518.88 209.32 54677.35 88888.00 2015-01-26 16:47:17.000 026 12518.88 209.35 54677.35 88888.00 2015-01-26 16:47:17.125 026 12518.85 209.38 54677.38 88888.00 2015-01-26 16:47:17.250 026 12518.80 209.35 54677.38 88888.00 2015-01-26 16:47:17.375 026 12518.77 209.38 54677.35 88888.00 2015-01-26 16:47:17.500 026 12518.75 209.32 54677.35 88888.00 2015-01-26 16:47:17.625 026 12518.75 209.30 54677.32 88888.00 2015-01-26 16:47:17.750 026 12518.75 209.38 54677.35 88888.00 2015-01-26 16:47:17.875 026 12518.80 209.35 54677.38 88888.00 2015-01-26 16:47:18.000 026 12518.83 209.35 54677.35 88888.00 2015-01-26 16:47:18.125 026 12518.83 209.38 54677.40 88888.00 2015-01-26 16:47:18.250 026 12518.80 209.38 54677.40 88888.00 2015-01-26 16:47:18.375 026 12518.80 209.35 54677.40 88888.00 2015-01-26 16:47:18.500 026 12518.70 209.32 54677.38 88888.00 2015-01-26 16:47:18.625 026 12518.75 209.35 54677.40 88888.00 2015-01-26 16:47:18.750 026 12518.83 209.38 54677.40 88888.00 2015-01-26 16:47:18.875 026 12518.85 209.38 54677.38 88888.00 2015-01-26 16:47:19.000 026 12518.83 209.35 54677.40 88888.00 2015-01-26 16:47:19.125 026 12518.77 209.32 54677.40 88888.00 2015-01-26 16:47:19.250 026 12518.80 209.35 54677.38 88888.00 2015-01-26 16:47:19.375 026 12518.83 209.38 54677.38 88888.00 2015-01-26 16:47:19.500 026 12518.75 209.35 54677.38 88888.00 2015-01-26 16:47:19.625 026 12518.77 209.35 54677.40 88888.00 2015-01-26 16:47:19.750 026 12518.85 209.35 54677.38 88888.00 2015-01-26 16:47:19.875 026 12518.85 209.38 54677.38 88888.00 2015-01-26 16:47:20.000 026 12518.83 209.38 54677.38 88888.00 2015-01-26 16:47:20.125 026 12518.85 209.32 54677.38 88888.00 2015-01-26 16:47:20.250 026 12518.83 209.30 54677.40 88888.00 2015-01-26 16:47:20.375 026 12518.83 209.32 54677.38 88888.00 2015-01-26 16:47:20.500 026 12518.80 209.30 54677.38 88888.00 2015-01-26 16:47:20.625 026 12518.77 209.32 54677.40 88888.00 2015-01-26 16:47:20.750 026 12518.77 209.35 54677.40 88888.00 2015-01-26 16:47:20.875 026 12518.80 209.35 54677.38 88888.00 2015-01-26 16:47:21.000 026 12518.85 209.35 54677.40 88888.00 2015-01-26 16:47:21.125 026 12518.85 209.32 54677.43 88888.00 2015-01-26 16:47:21.250 026 12518.80 209.30 54677.40 88888.00 2015-01-26 16:47:21.375 026 12518.77 209.32 54677.38 88888.00 2015-01-26 16:47:21.500 026 12518.75 209.30 54677.38 88888.00 2015-01-26 16:47:21.625 026 12518.70 209.30 54677.38 88888.00 2015-01-26 16:47:21.750 026 12518.67 209.30 54677.40 88888.00 2015-01-26 16:47:21.875 026 12518.75 209.30 54677.38 88888.00 2015-01-26 16:47:22.000 026 12518.80 209.30 54677.38 88888.00 2015-01-26 16:47:22.125 026 12518.77 209.32 54677.38 88888.00 2015-01-26 16:47:22.250 026 12518.67 209.28 54677.38 88888.00 2015-01-26 16:47:22.375 026 12518.73 209.30 54677.40 88888.00 2015-01-26 16:47:22.500 026 12518.70 209.32 54677.43 88888.00 2015-01-26 16:47:22.625 026 12518.62 209.28 54677.38 88888.00 2015-01-26 16:47:22.750 026 12518.58 209.22 54677.38 88888.00 2015-01-26 16:47:22.875 026 12518.58 209.25 54677.40 88888.00 2015-01-26 16:47:23.000 026 12518.65 209.28 54677.35 88888.00 2015-01-26 16:47:23.125 026 12518.65 209.30 54677.38 88888.00 2015-01-26 16:47:23.250 026 12518.62 209.25 54677.38 88888.00 2015-01-26 16:47:23.375 026 12518.67 209.22 54677.40 88888.00 2015-01-26 16:47:23.500 026 12518.73 209.25 54677.40 88888.00 2015-01-26 16:47:23.625 026 12518.73 209.25 54677.38 88888.00 2015-01-26 16:47:23.750 026 12518.65 209.25 54677.38 88888.00 2015-01-26 16:47:23.875 026 12518.62 209.25 54677.38 88888.00 2015-01-26 16:47:24.000 026 12518.67 209.25 54677.38 88888.00 2015-01-26 16:47:24.125 026 12518.67 209.22 54677.38 88888.00 2015-01-26 16:47:24.250 026 12518.65 209.22 54677.38 88888.00 2015-01-26 16:47:24.375 026 12518.73 209.25 54677.38 88888.00 2015-01-26 16:47:24.500 026 12518.70 209.25 54677.38 88888.00 2015-01-26 16:47:24.625 026 12518.67 209.28 54677.35 88888.00 2015-01-26 16:47:24.750 026 12518.70 209.25 54677.35 88888.00 2015-01-26 16:47:24.875 026 12518.62 209.25 54677.38 88888.00 2015-01-26 16:47:25.000 026 12518.65 209.22 54677.35 88888.00 2015-01-26 16:47:25.125 026 12518.65 209.20 54677.35 88888.00 2015-01-26 16:47:25.250 026 12518.60 209.22 54677.32 88888.00 2015-01-26 16:47:25.375 026 12518.62 209.22 54677.35 88888.00 2015-01-26 16:47:25.500 026 12518.58 209.20 54677.35 88888.00 2015-01-26 16:47:25.625 026 12518.55 209.22 54677.30 88888.00 2015-01-26 16:47:25.750 026 12518.58 209.20 54677.30 88888.00 2015-01-26 16:47:25.875 026 12518.58 209.20 54677.30 88888.00 2015-01-26 16:47:26.000 026 12518.55 209.25 54677.32 88888.00 2015-01-26 16:47:26.125 026 12518.65 209.25 54677.40 88888.00 2015-01-26 16:47:26.250 026 12518.67 209.25 54677.38 88888.00 2015-01-26 16:47:26.375 026 12518.70 209.22 54677.35 88888.00 2015-01-26 16:47:26.500 026 12518.67 209.22 54677.35 88888.00 2015-01-26 16:47:26.625 026 12518.62 209.25 54677.38 88888.00 2015-01-26 16:47:26.750 026 12518.62 209.22 54677.35 88888.00 2015-01-26 16:47:26.875 026 12518.67 209.20 54677.35 88888.00 2015-01-26 16:47:27.000 026 12518.65 209.22 54677.35 88888.00 2015-01-26 16:47:27.125 026 12518.62 209.20 54677.32 88888.00 2015-01-26 16:47:27.250 026 12518.60 209.18 54677.35 88888.00 2015-01-26 16:47:27.375 026 12518.67 209.18 54677.32 88888.00 2015-01-26 16:47:27.500 026 12518.65 209.18 54677.32 88888.00 2015-01-26 16:47:27.625 026 12518.60 209.20 54677.32 88888.00 2015-01-26 16:47:27.750 026 12518.65 209.18 54677.32 88888.00 2015-01-26 16:47:27.875 026 12518.73 209.18 54677.35 88888.00 2015-01-26 16:47:28.000 026 12518.75 209.20 54677.32 88888.00 2015-01-26 16:47:28.125 026 12518.70 209.18 54677.32 88888.00 2015-01-26 16:47:28.250 026 12518.62 209.15 54677.32 88888.00 2015-01-26 16:47:28.375 026 12518.55 209.15 54677.32 88888.00 2015-01-26 16:47:28.500 026 12518.55 209.15 54677.30 88888.00 2015-01-26 16:47:28.625 026 12518.60 209.15 54677.35 88888.00 2015-01-26 16:47:28.750 026 12518.62 209.12 54677.35 88888.00 2015-01-26 16:47:28.875 026 12518.67 209.15 54677.35 88888.00 2015-01-26 16:47:29.000 026 12518.65 209.12 54677.28 88888.00 2015-01-26 16:47:29.125 026 12518.65 209.12 54677.30 88888.00 2015-01-26 16:47:29.250 026 12518.65 209.10 54677.30 88888.00 2015-01-26 16:47:29.375 026 12518.70 209.12 54677.35 88888.00 2015-01-26 16:47:29.500 026 12518.67 209.15 54677.32 88888.00 2015-01-26 16:47:29.625 026 12518.67 209.18 54677.32 88888.00 2015-01-26 16:47:29.750 026 12518.65 209.12 54677.30 88888.00 2015-01-26 16:47:29.875 026 12518.73 209.12 54677.32 88888.00 2015-01-26 16:47:30.000 026 12518.77 209.15 54677.30 88888.00 2015-01-26 16:47:30.125 026 12518.75 209.12 54677.28 88888.00 2015-01-26 16:47:30.250 026 12518.67 209.10 54677.30 88888.00 2015-01-26 16:47:30.375 026 12518.67 209.12 54677.32 88888.00 2015-01-26 16:47:30.500 026 12518.65 209.12 54677.30 88888.00 2015-01-26 16:47:30.625 026 12518.65 209.10 54677.30 88888.00 2015-01-26 16:47:30.750 026 12518.67 209.12 54677.30 88888.00 2015-01-26 16:47:30.875 026 12518.65 209.07 54677.28 88888.00 2015-01-26 16:47:31.000 026 12518.62 209.10 54677.28 88888.00 2015-01-26 16:47:31.125 026 12518.62 209.07 54677.30 88888.00 2015-01-26 16:47:31.250 026 12518.62 209.07 54677.30 88888.00 2015-01-26 16:47:31.375 026 12518.65 209.10 54677.28 88888.00 2015-01-26 16:47:31.500 026 12518.62 209.10 54677.32 88888.00 2015-01-26 16:47:31.625 026 12518.67 209.15 54677.32 88888.00 2015-01-26 16:47:31.750 026 12518.77 209.10 54677.32 88888.00 2015-01-26 16:47:31.875 026 12518.77 209.07 54677.32 88888.00 2015-01-26 16:47:32.000 026 12518.67 209.10 54677.30 88888.00 2015-01-26 16:47:32.125 026 12518.67 209.07 54677.30 88888.00 2015-01-26 16:47:32.250 026 12518.70 209.07 54677.28 88888.00 2015-01-26 16:47:32.375 026 12518.70 209.07 54677.28 88888.00 2015-01-26 16:47:32.500 026 12518.62 209.12 54677.28 88888.00 2015-01-26 16:47:32.625 026 12518.65 209.12 54677.28 88888.00 2015-01-26 16:47:32.750 026 12518.67 209.07 54677.25 88888.00 2015-01-26 16:47:32.875 026 12518.70 209.07 54677.28 88888.00 2015-01-26 16:47:33.000 026 12518.67 209.07 54677.25 88888.00 2015-01-26 16:47:33.125 026 12518.65 209.05 54677.25 88888.00 2015-01-26 16:47:33.250 026 12518.60 209.05 54677.28 88888.00 2015-01-26 16:47:33.375 026 12518.65 209.07 54677.25 88888.00 2015-01-26 16:47:33.500 026 12518.67 209.10 54677.25 88888.00 2015-01-26 16:47:33.625 026 12518.75 209.12 54677.25 88888.00 2015-01-26 16:47:33.750 026 12518.75 209.10 54677.22 88888.00 2015-01-26 16:47:33.875 026 12518.75 209.07 54677.25 88888.00 2015-01-26 16:47:34.000 026 12518.83 209.07 54677.22 88888.00 2015-01-26 16:47:34.125 026 12518.83 209.10 54677.22 88888.00 2015-01-26 16:47:34.250 026 12518.77 209.07 54677.22 88888.00 2015-01-26 16:47:34.375 026 12518.80 209.10 54677.22 88888.00 2015-01-26 16:47:34.500 026 12518.88 209.12 54677.25 88888.00 2015-01-26 16:47:34.625 026 12518.80 209.10 54677.25 88888.00 2015-01-26 16:47:34.750 026 12518.70 209.07 54677.22 88888.00 2015-01-26 16:47:34.875 026 12518.70 209.10 54677.22 88888.00 2015-01-26 16:47:35.000 026 12518.83 209.07 54677.22 88888.00 2015-01-26 16:47:35.125 026 12518.83 209.05 54677.20 88888.00 2015-01-26 16:47:35.250 026 12518.73 209.03 54677.20 88888.00 2015-01-26 16:47:35.375 026 12518.75 209.05 54677.20 88888.00 2015-01-26 16:47:35.500 026 12518.80 209.03 54677.22 88888.00 2015-01-26 16:47:35.625 026 12518.83 209.03 54677.20 88888.00 2015-01-26 16:47:35.750 026 12518.80 209.03 54677.20 88888.00 2015-01-26 16:47:35.875 026 12518.77 209.03 54677.20 88888.00 2015-01-26 16:47:36.000 026 12518.80 209.05 54677.20 88888.00 2015-01-26 16:47:36.125 026 12518.83 209.03 54677.20 88888.00 2015-01-26 16:47:36.250 026 12518.80 208.97 54677.20 88888.00 2015-01-26 16:47:36.375 026 12518.80 208.97 54677.20 88888.00 2015-01-26 16:47:36.500 026 12518.80 208.97 54677.20 88888.00 2015-01-26 16:47:36.625 026 12518.83 209.03 54677.20 88888.00 2015-01-26 16:47:36.750 026 12518.83 209.05 54677.18 88888.00 2015-01-26 16:47:36.875 026 12518.80 209.03 54677.18 88888.00 2015-01-26 16:47:37.000 026 12518.77 209.03 54677.18 88888.00 2015-01-26 16:47:37.125 026 12518.70 209.00 54677.20 88888.00 2015-01-26 16:47:37.250 026 12518.65 209.00 54677.20 88888.00 2015-01-26 16:47:37.375 026 12518.73 209.03 54677.22 88888.00 2015-01-26 16:47:37.500 026 12518.83 209.03 54677.18 88888.00 2015-01-26 16:47:37.625 026 12518.85 209.03 54677.18 88888.00 2015-01-26 16:47:37.750 026 12518.77 208.97 54677.15 88888.00 2015-01-26 16:47:37.875 026 12518.70 208.97 54677.15 88888.00 2015-01-26 16:47:38.000 026 12518.67 209.00 54677.15 88888.00 2015-01-26 16:47:38.125 026 12518.70 208.95 54677.18 88888.00 2015-01-26 16:47:38.250 026 12518.70 208.97 54677.20 88888.00 2015-01-26 16:47:38.375 026 12518.73 209.00 54677.18 88888.00 2015-01-26 16:47:38.500 026 12518.73 209.00 54677.18 88888.00 2015-01-26 16:47:38.625 026 12518.80 209.00 54677.18 88888.00 2015-01-26 16:47:38.750 026 12518.83 209.00 54677.20 88888.00 2015-01-26 16:47:38.875 026 12518.80 208.97 54677.18 88888.00 2015-01-26 16:47:39.000 026 12518.77 208.95 54677.15 88888.00 2015-01-26 16:47:39.125 026 12518.80 208.95 54677.20 88888.00 2015-01-26 16:47:39.250 026 12518.85 208.95 54677.20 88888.00 2015-01-26 16:47:39.375 026 12518.85 208.97 54677.20 88888.00 2015-01-26 16:47:39.500 026 12518.83 208.97 54677.20 88888.00 2015-01-26 16:47:39.625 026 12518.88 208.97 54677.18 88888.00 2015-01-26 16:47:39.750 026 12518.90 208.97 54677.18 88888.00 2015-01-26 16:47:39.875 026 12518.85 208.97 54677.15 88888.00 2015-01-26 16:47:40.000 026 12518.77 208.95 54677.15 88888.00 2015-01-26 16:47:40.125 026 12518.77 208.95 54677.15 88888.00 2015-01-26 16:47:40.250 026 12518.85 208.93 54677.15 88888.00 2015-01-26 16:47:40.375 026 12518.88 208.93 54677.15 88888.00 2015-01-26 16:47:40.500 026 12518.88 208.95 54677.15 88888.00 2015-01-26 16:47:40.625 026 12518.85 208.95 54677.18 88888.00 2015-01-26 16:47:40.750 026 12518.80 208.93 54677.18 88888.00 2015-01-26 16:47:40.875 026 12518.77 208.93 54677.15 88888.00 2015-01-26 16:47:41.000 026 12518.83 208.93 54677.12 88888.00 2015-01-26 16:47:41.125 026 12518.85 208.93 54677.10 88888.00 2015-01-26 16:47:41.250 026 12518.75 208.90 54677.12 88888.00 2015-01-26 16:47:41.375 026 12518.80 208.95 54677.15 88888.00 2015-01-26 16:47:41.500 026 12518.80 208.97 54677.12 88888.00 2015-01-26 16:47:41.625 026 12518.70 208.95 54677.12 88888.00 2015-01-26 16:47:41.750 026 12518.65 208.93 54677.12 88888.00 2015-01-26 16:47:41.875 026 12518.65 208.93 54677.12 88888.00 2015-01-26 16:47:42.000 026 12518.62 208.90 54677.12 88888.00 2015-01-26 16:47:42.125 026 12518.62 208.93 54677.12 88888.00 2015-01-26 16:47:42.250 026 12518.65 208.93 54677.18 88888.00 2015-01-26 16:47:42.375 026 12518.67 208.95 54677.15 88888.00 2015-01-26 16:47:42.500 026 12518.65 208.95 54677.15 88888.00 2015-01-26 16:47:42.625 026 12518.62 208.95 54677.12 88888.00 2015-01-26 16:47:42.750 026 12518.62 208.95 54677.10 88888.00 2015-01-26 16:47:42.875 026 12518.65 208.90 54677.10 88888.00 2015-01-26 16:47:43.000 026 12518.70 208.90 54677.10 88888.00 2015-01-26 16:47:43.125 026 12518.67 208.95 54677.12 88888.00 2015-01-26 16:47:43.250 026 12518.62 208.93 54677.15 88888.00 2015-01-26 16:47:43.375 026 12518.62 208.93 54677.18 88888.00 2015-01-26 16:47:43.500 026 12518.62 208.93 54677.18 88888.00 2015-01-26 16:47:43.625 026 12518.62 208.93 54677.15 88888.00 2015-01-26 16:47:43.750 026 12518.62 208.90 54677.15 88888.00 2015-01-26 16:47:43.875 026 12518.65 208.93 54677.15 88888.00 2015-01-26 16:47:44.000 026 12518.65 208.90 54677.15 88888.00 2015-01-26 16:47:44.125 026 12518.60 208.88 54677.15 88888.00 2015-01-26 16:47:44.250 026 12518.52 208.88 54677.15 88888.00 2015-01-26 16:47:44.375 026 12518.52 208.88 54677.15 88888.00 2015-01-26 16:47:44.500 026 12518.58 208.90 54677.15 88888.00 2015-01-26 16:47:44.625 026 12518.60 208.88 54677.12 88888.00 2015-01-26 16:47:44.750 026 12518.62 208.90 54677.15 88888.00 2015-01-26 16:47:44.875 026 12518.58 208.90 54677.12 88888.00 2015-01-26 16:47:45.000 026 12518.50 208.88 54677.10 88888.00 2015-01-26 16:47:45.125 026 12518.52 208.88 54677.10 88888.00 2015-01-26 16:47:45.250 026 12518.52 208.85 54677.12 88888.00 2015-01-26 16:47:45.375 026 12518.55 208.90 54677.15 88888.00 2015-01-26 16:47:45.500 026 12518.65 208.90 54677.12 88888.00 2015-01-26 16:47:45.625 026 12518.60 208.88 54677.12 88888.00 2015-01-26 16:47:45.750 026 12518.60 208.85 54677.10 88888.00 2015-01-26 16:47:45.875 026 12518.58 208.82 54677.10 88888.00 2015-01-26 16:47:46.000 026 12518.62 208.82 54677.07 88888.00 2015-01-26 16:47:46.125 026 12518.65 208.82 54677.10 88888.00 2015-01-26 16:47:46.250 026 12518.60 208.82 54677.12 88888.00 2015-01-26 16:47:46.375 026 12518.58 208.80 54677.12 88888.00 2015-01-26 16:47:46.500 026 12518.55 208.82 54677.10 88888.00 2015-01-26 16:47:46.625 026 12518.58 208.82 54677.07 88888.00 2015-01-26 16:47:46.750 026 12518.62 208.85 54677.07 88888.00 2015-01-26 16:47:46.875 026 12518.60 208.82 54677.07 88888.00 2015-01-26 16:47:47.000 026 12518.60 208.80 54677.07 88888.00 2015-01-26 16:47:47.125 026 12518.60 208.80 54677.07 88888.00 2015-01-26 16:47:47.250 026 12518.58 208.85 54677.07 88888.00 2015-01-26 16:47:47.375 026 12518.55 208.82 54677.07 88888.00 2015-01-26 16:47:47.500 026 12518.60 208.82 54677.07 88888.00 2015-01-26 16:47:47.625 026 12518.58 208.82 54677.05 88888.00 2015-01-26 16:47:47.750 026 12518.50 208.80 54677.07 88888.00 2015-01-26 16:47:47.875 026 12518.48 208.82 54677.10 88888.00 2015-01-26 16:47:48.000 026 12518.50 208.80 54677.07 88888.00 2015-01-26 16:47:48.125 026 12518.52 208.78 54677.10 88888.00 2015-01-26 16:47:48.250 026 12518.52 208.75 54677.10 88888.00 2015-01-26 16:47:48.375 026 12518.55 208.80 54677.07 88888.00 2015-01-26 16:47:48.500 026 12518.58 208.82 54677.07 88888.00 2015-01-26 16:47:48.625 026 12518.62 208.78 54677.05 88888.00 2015-01-26 16:47:48.750 026 12518.60 208.75 54677.05 88888.00 2015-01-26 16:47:48.875 026 12518.52 208.78 54677.07 88888.00 2015-01-26 16:47:49.000 026 12518.55 208.78 54677.10 88888.00 2015-01-26 16:47:49.125 026 12518.55 208.80 54677.07 88888.00 2015-01-26 16:47:49.250 026 12518.55 208.78 54677.07 88888.00 2015-01-26 16:47:49.375 026 12518.55 208.78 54677.05 88888.00 2015-01-26 16:47:49.500 026 12518.58 208.78 54677.07 88888.00 2015-01-26 16:47:49.625 026 12518.58 208.75 54677.07 88888.00 2015-01-26 16:47:49.750 026 12518.52 208.75 54677.05 88888.00 2015-01-26 16:47:49.875 026 12518.50 208.72 54677.05 88888.00 2015-01-26 16:47:50.000 026 12518.45 208.75 54677.07 88888.00 2015-01-26 16:47:50.125 026 12518.45 208.78 54677.07 88888.00 2015-01-26 16:47:50.250 026 12518.42 208.80 54677.07 88888.00 2015-01-26 16:47:50.375 026 12518.48 208.78 54677.05 88888.00 2015-01-26 16:47:50.500 026 12518.48 208.75 54677.05 88888.00 2015-01-26 16:47:50.625 026 12518.50 208.78 54677.03 88888.00 2015-01-26 16:47:50.750 026 12518.48 208.75 54677.05 88888.00 2015-01-26 16:47:50.875 026 12518.45 208.72 54677.05 88888.00 2015-01-26 16:47:51.000 026 12518.42 208.72 54677.03 88888.00 2015-01-26 16:47:51.125 026 12518.42 208.72 54677.05 88888.00 2015-01-26 16:47:51.250 026 12518.48 208.70 54677.05 88888.00 2015-01-26 16:47:51.375 026 12518.52 208.72 54677.03 88888.00 2015-01-26 16:47:51.500 026 12518.52 208.72 54677.05 88888.00 2015-01-26 16:47:51.625 026 12518.48 208.75 54677.05 88888.00 2015-01-26 16:47:51.750 026 12518.50 208.75 54677.03 88888.00 2015-01-26 16:47:51.875 026 12518.50 208.70 54677.00 88888.00 2015-01-26 16:47:52.000 026 12518.50 208.70 54677.00 88888.00 2015-01-26 16:47:52.125 026 12518.50 208.75 54677.00 88888.00 2015-01-26 16:47:52.250 026 12518.45 208.75 54677.03 88888.00 2015-01-26 16:47:52.375 026 12518.52 208.75 54677.03 88888.00 2015-01-26 16:47:52.500 026 12518.50 208.75 54677.03 88888.00 2015-01-26 16:47:52.625 026 12518.50 208.72 54677.00 88888.00 2015-01-26 16:47:52.750 026 12518.55 208.75 54676.97 88888.00 2015-01-26 16:47:52.875 026 12518.55 208.72 54677.00 88888.00 2015-01-26 16:47:53.000 026 12518.52 208.75 54677.00 88888.00 2015-01-26 16:47:53.125 026 12518.50 208.78 54677.03 88888.00 2015-01-26 16:47:53.250 026 12518.45 208.75 54677.05 88888.00 2015-01-26 16:47:53.375 026 12518.50 208.75 54677.03 88888.00 2015-01-26 16:47:53.500 026 12518.52 208.72 54676.97 88888.00 2015-01-26 16:47:53.625 026 12518.50 208.70 54677.00 88888.00 2015-01-26 16:47:53.750 026 12518.55 208.75 54677.00 88888.00 2015-01-26 16:47:53.875 026 12518.50 208.72 54677.00 88888.00 2015-01-26 16:47:54.000 026 12518.48 208.70 54677.00 88888.00 2015-01-26 16:47:54.125 026 12518.42 208.70 54676.97 88888.00 2015-01-26 16:47:54.250 026 12518.40 208.70 54677.00 88888.00 2015-01-26 16:47:54.375 026 12518.48 208.75 54676.97 88888.00 2015-01-26 16:47:54.500 026 12518.48 208.72 54677.00 88888.00 2015-01-26 16:47:54.625 026 12518.50 208.70 54677.00 88888.00 2015-01-26 16:47:54.750 026 12518.45 208.68 54677.00 88888.00 2015-01-26 16:47:54.875 026 12518.45 208.68 54676.95 88888.00 2015-01-26 16:47:55.000 026 12518.45 208.68 54676.93 88888.00 2015-01-26 16:47:55.125 026 12518.40 208.68 54676.95 88888.00 2015-01-26 16:47:55.250 026 12518.45 208.68 54677.00 88888.00 2015-01-26 16:47:55.375 026 12518.48 208.68 54677.00 88888.00 2015-01-26 16:47:55.500 026 12518.42 208.68 54677.03 88888.00 2015-01-26 16:47:55.625 026 12518.42 208.70 54677.00 88888.00 2015-01-26 16:47:55.750 026 12518.42 208.72 54677.03 88888.00 2015-01-26 16:47:55.875 026 12518.50 208.72 54677.05 88888.00 2015-01-26 16:47:56.000 026 12518.48 208.70 54677.00 88888.00 2015-01-26 16:47:56.125 026 12518.42 208.68 54677.00 88888.00 2015-01-26 16:47:56.250 026 12518.38 208.65 54676.97 88888.00 2015-01-26 16:47:56.375 026 12518.42 208.68 54676.95 88888.00 2015-01-26 16:47:56.500 026 12518.45 208.70 54676.95 88888.00 2015-01-26 16:47:56.625 026 12518.42 208.70 54676.95 88888.00 2015-01-26 16:47:56.750 026 12518.42 208.70 54676.93 88888.00 2015-01-26 16:47:56.875 026 12518.40 208.65 54676.95 88888.00 2015-01-26 16:47:57.000 026 12518.45 208.70 54676.97 88888.00 2015-01-26 16:47:57.125 026 12518.42 208.72 54676.97 88888.00 2015-01-26 16:47:57.250 026 12518.35 208.72 54676.97 88888.00 2015-01-26 16:47:57.375 026 12518.35 208.72 54676.97 88888.00 2015-01-26 16:47:57.500 026 12518.33 208.68 54676.97 88888.00 2015-01-26 16:47:57.625 026 12518.35 208.65 54676.95 88888.00 2015-01-26 16:47:57.750 026 12518.38 208.70 54676.95 88888.00 2015-01-26 16:47:57.875 026 12518.40 208.72 54676.95 88888.00 2015-01-26 16:47:58.000 026 12518.42 208.70 54676.95 88888.00 2015-01-26 16:47:58.125 026 12518.40 208.72 54676.95 88888.00 2015-01-26 16:47:58.250 026 12518.33 208.70 54676.95 88888.00 2015-01-26 16:47:58.375 026 12518.35 208.72 54676.93 88888.00 2015-01-26 16:47:58.500 026 12518.38 208.72 54676.95 88888.00 2015-01-26 16:47:58.625 026 12518.40 208.70 54676.95 88888.00 2015-01-26 16:47:58.750 026 12518.35 208.62 54676.95 88888.00 2015-01-26 16:47:58.875 026 12518.30 208.68 54676.95 88888.00 2015-01-26 16:47:59.000 026 12518.30 208.65 54676.93 88888.00 2015-01-26 16:47:59.125 026 12518.35 208.68 54676.95 88888.00 2015-01-26 16:47:59.250 026 12518.40 208.65 54676.93 88888.00 2015-01-26 16:47:59.375 026 12518.42 208.65 54676.93 88888.00 2015-01-26 16:47:59.500 026 12518.45 208.68 54676.90 88888.00 2015-01-26 16:47:59.625 026 12518.42 208.65 54676.90 88888.00 2015-01-26 16:47:59.750 026 12518.48 208.65 54676.90 88888.00 2015-01-26 16:47:59.875 026 12518.45 208.68 54676.90 88888.00 2015-01-26 16:48:00.000 026 12518.48 208.68 54676.88 88888.00 2015-01-26 16:48:00.125 026 12518.48 208.68 54676.88 88888.00 2015-01-26 16:48:00.250 026 12518.38 208.68 54676.90 88888.00 2015-01-26 16:48:00.375 026 12518.38 208.70 54676.90 88888.00 2015-01-26 16:48:00.500 026 12518.33 208.68 54676.88 88888.00 2015-01-26 16:48:00.625 026 12518.35 208.70 54676.88 88888.00 2015-01-26 16:48:00.750 026 12518.33 208.70 54676.90 88888.00 2015-01-26 16:48:00.875 026 12518.33 208.68 54676.88 88888.00 2015-01-26 16:48:01.000 026 12518.40 208.70 54676.88 88888.00 2015-01-26 16:48:01.125 026 12518.38 208.68 54676.88 88888.00 2015-01-26 16:48:01.250 026 12518.33 208.65 54676.88 88888.00 2015-01-26 16:48:01.375 026 12518.35 208.65 54676.88 88888.00 2015-01-26 16:48:01.500 026 12518.35 208.65 54676.90 88888.00 2015-01-26 16:48:01.625 026 12518.40 208.65 54676.90 88888.00 2015-01-26 16:48:01.750 026 12518.42 208.68 54676.90 88888.00 2015-01-26 16:48:01.875 026 12518.40 208.65 54676.90 88888.00 2015-01-26 16:48:02.000 026 12518.38 208.62 54676.90 88888.00 2015-01-26 16:48:02.125 026 12518.35 208.62 54676.90 88888.00 2015-01-26 16:48:02.250 026 12518.35 208.62 54676.93 88888.00 2015-01-26 16:48:02.375 026 12518.38 208.62 54676.93 88888.00 2015-01-26 16:48:02.500 026 12518.35 208.62 54676.90 88888.00 2015-01-26 16:48:02.625 026 12518.35 208.65 54676.90 88888.00 2015-01-26 16:48:02.750 026 12518.33 208.65 54676.90 88888.00 2015-01-26 16:48:02.875 026 12518.33 208.65 54676.93 88888.00 2015-01-26 16:48:03.000 026 12518.33 208.68 54676.93 88888.00 2015-01-26 16:48:03.125 026 12518.27 208.65 54676.93 88888.00 2015-01-26 16:48:03.250 026 12518.23 208.57 54676.88 88888.00 2015-01-26 16:48:03.375 026 12518.25 208.60 54676.90 88888.00 2015-01-26 16:48:03.500 026 12518.23 208.60 54676.93 88888.00 2015-01-26 16:48:03.625 026 12518.27 208.62 54676.93 88888.00 2015-01-26 16:48:03.750 026 12518.27 208.65 54676.93 88888.00 2015-01-26 16:48:03.875 026 12518.25 208.62 54676.90 88888.00 2015-01-26 16:48:04.000 026 12518.25 208.65 54676.90 88888.00 2015-01-26 16:48:04.125 026 12518.23 208.62 54676.90 88888.00 2015-01-26 16:48:04.250 026 12518.20 208.57 54676.85 88888.00 2015-01-26 16:48:04.375 026 12518.20 208.57 54676.85 88888.00 2015-01-26 16:48:04.500 026 12518.15 208.60 54676.90 88888.00 2015-01-26 16:48:04.625 026 12518.23 208.57 54676.88 88888.00 2015-01-26 16:48:04.750 026 12518.25 208.55 54676.88 88888.00 2015-01-26 16:48:04.875 026 12518.20 208.57 54676.88 88888.00 2015-01-26 16:48:05.000 026 12518.17 208.60 54676.88 88888.00 2015-01-26 16:48:05.125 026 12518.17 208.60 54676.85 88888.00 2015-01-26 16:48:05.250 026 12518.17 208.57 54676.85 88888.00 2015-01-26 16:48:05.375 026 12518.12 208.57 54676.85 88888.00 2015-01-26 16:48:05.500 026 12518.08 208.55 54676.88 88888.00 2015-01-26 16:48:05.625 026 12518.12 208.55 54676.85 88888.00 2015-01-26 16:48:05.750 026 12518.20 208.60 54676.90 88888.00 2015-01-26 16:48:05.875 026 12518.20 208.57 54676.90 88888.00 2015-01-26 16:48:06.000 026 12518.17 208.55 54676.88 88888.00 2015-01-26 16:48:06.125 026 12518.10 208.53 54676.85 88888.00 2015-01-26 16:48:06.250 026 12518.00 208.50 54676.88 88888.00 2015-01-26 16:48:06.375 026 12518.00 208.53 54676.88 88888.00 2015-01-26 16:48:06.500 026 12518.00 208.55 54676.88 88888.00 2015-01-26 16:48:06.625 026 12517.98 208.55 54676.88 88888.00 2015-01-26 16:48:06.750 026 12517.98 208.55 54676.85 88888.00 2015-01-26 16:48:06.875 026 12518.10 208.53 54676.88 88888.00 2015-01-26 16:48:07.000 026 12518.10 208.53 54676.88 88888.00 2015-01-26 16:48:07.125 026 12518.10 208.55 54676.90 88888.00 2015-01-26 16:48:07.250 026 12518.10 208.53 54676.90 88888.00 2015-01-26 16:48:07.375 026 12518.15 208.55 54676.90 88888.00 2015-01-26 16:48:07.500 026 12518.17 208.55 54676.90 88888.00 2015-01-26 16:48:07.625 026 12518.10 208.50 54676.90 88888.00 2015-01-26 16:48:07.750 026 12518.08 208.50 54676.90 88888.00 2015-01-26 16:48:07.875 026 12518.05 208.50 54676.93 88888.00 2015-01-26 16:48:08.000 026 12518.05 208.47 54676.90 88888.00 2015-01-26 16:48:08.125 026 12518.02 208.47 54676.88 88888.00 2015-01-26 16:48:08.250 026 12518.02 208.45 54676.90 88888.00 2015-01-26 16:48:08.375 026 12518.08 208.47 54676.90 88888.00 2015-01-26 16:48:08.500 026 12518.12 208.47 54676.90 88888.00 2015-01-26 16:48:08.625 026 12518.15 208.45 54676.88 88888.00 2015-01-26 16:48:08.750 026 12518.10 208.47 54676.88 88888.00 2015-01-26 16:48:08.875 026 12518.05 208.50 54676.90 88888.00 2015-01-26 16:48:09.000 026 12518.02 208.43 54676.90 88888.00 2015-01-26 16:48:09.125 026 12517.98 208.43 54676.90 88888.00 2015-01-26 16:48:09.250 026 12517.92 208.40 54676.88 88888.00 2015-01-26 16:48:09.375 026 12517.98 208.43 54676.85 88888.00 2015-01-26 16:48:09.500 026 12518.00 208.43 54676.85 88888.00 2015-01-26 16:48:09.625 026 12518.05 208.47 54676.90 88888.00 2015-01-26 16:48:09.750 026 12518.02 208.47 54676.88 88888.00 2015-01-26 16:48:09.875 026 12517.95 208.45 54676.82 88888.00 2015-01-26 16:48:10.000 026 12517.95 208.47 54676.82 88888.00 2015-01-26 16:48:10.125 026 12517.98 208.47 54676.85 88888.00 2015-01-26 16:48:10.250 026 12517.98 208.47 54676.85 88888.00 2015-01-26 16:48:10.375 026 12517.98 208.45 54676.85 88888.00 2015-01-26 16:48:10.500 026 12517.95 208.40 54676.82 88888.00 2015-01-26 16:48:10.625 026 12517.98 208.40 54676.85 88888.00 2015-01-26 16:48:10.750 026 12517.98 208.43 54676.88 88888.00 2015-01-26 16:48:10.875 026 12517.95 208.45 54676.90 88888.00 2015-01-26 16:48:11.000 026 12517.95 208.43 54676.88 88888.00 2015-01-26 16:48:11.125 026 12518.00 208.40 54676.88 88888.00 2015-01-26 16:48:11.250 026 12518.00 208.40 54676.88 88888.00 2015-01-26 16:48:11.375 026 12517.98 208.40 54676.88 88888.00 2015-01-26 16:48:11.500 026 12517.98 208.40 54676.88 88888.00 2015-01-26 16:48:11.625 026 12517.95 208.43 54676.85 88888.00 2015-01-26 16:48:11.750 026 12517.92 208.40 54676.85 88888.00 2015-01-26 16:48:11.875 026 12517.92 208.43 54676.88 88888.00 2015-01-26 16:48:12.000 026 12517.90 208.40 54676.88 88888.00 2015-01-26 16:48:12.125 026 12517.92 208.43 54676.85 88888.00 2015-01-26 16:48:12.250 026 12517.88 208.40 54676.88 88888.00 2015-01-26 16:48:12.375 026 12517.85 208.38 54676.85 88888.00 2015-01-26 16:48:12.500 026 12517.85 208.38 54676.88 88888.00 2015-01-26 16:48:12.625 026 12517.90 208.40 54676.85 88888.00 2015-01-26 16:48:12.750 026 12517.92 208.38 54676.85 88888.00 2015-01-26 16:48:12.875 026 12517.95 208.35 54676.85 88888.00 2015-01-26 16:48:13.000 026 12517.98 208.38 54676.82 88888.00 2015-01-26 16:48:13.125 026 12517.98 208.43 54676.85 88888.00 2015-01-26 16:48:13.250 026 12517.95 208.43 54676.85 88888.00 2015-01-26 16:48:13.375 026 12517.95 208.43 54676.85 88888.00 2015-01-26 16:48:13.500 026 12518.00 208.38 54676.88 88888.00 2015-01-26 16:48:13.625 026 12518.00 208.38 54676.85 88888.00 2015-01-26 16:48:13.750 026 12517.98 208.38 54676.82 88888.00 2015-01-26 16:48:13.875 026 12517.98 208.38 54676.82 88888.00 2015-01-26 16:48:14.000 026 12518.00 208.38 54676.80 88888.00 2015-01-26 16:48:14.125 026 12517.98 208.38 54676.82 88888.00 2015-01-26 16:48:14.250 026 12517.92 208.35 54676.85 88888.00 2015-01-26 16:48:14.375 026 12517.98 208.35 54676.85 88888.00 2015-01-26 16:48:14.500 026 12518.02 208.40 54676.85 88888.00 2015-01-26 16:48:14.625 026 12517.98 208.40 54676.82 88888.00 2015-01-26 16:48:14.750 026 12517.88 208.40 54676.82 88888.00 2015-01-26 16:48:14.875 026 12517.90 208.40 54676.85 88888.00 2015-01-26 16:48:15.000 026 12517.92 208.40 54676.88 88888.00 2015-01-26 16:48:15.125 026 12517.83 208.38 54676.88 88888.00 2015-01-26 16:48:15.250 026 12517.83 208.32 54676.88 88888.00 2015-01-26 16:48:15.375 026 12517.90 208.38 54676.88 88888.00 2015-01-26 16:48:15.500 026 12517.88 208.40 54676.88 88888.00 2015-01-26 16:48:15.625 026 12517.88 208.38 54676.85 88888.00 2015-01-26 16:48:15.750 026 12517.95 208.35 54676.82 88888.00 2015-01-26 16:48:15.875 026 12517.90 208.32 54676.80 88888.00 2015-01-26 16:48:16.000 026 12517.88 208.30 54676.80 88888.00 2015-01-26 16:48:16.125 026 12517.85 208.32 54676.82 88888.00 2015-01-26 16:48:16.250 026 12517.85 208.32 54676.82 88888.00 2015-01-26 16:48:16.375 026 12517.85 208.35 54676.82 88888.00 2015-01-26 16:48:16.500 026 12517.80 208.35 54676.80 88888.00 2015-01-26 16:48:16.625 026 12517.85 208.35 54676.82 88888.00 2015-01-26 16:48:16.750 026 12517.80 208.35 54676.82 88888.00 2015-01-26 16:48:16.875 026 12517.83 208.30 54676.80 88888.00 2015-01-26 16:48:17.000 026 12517.80 208.30 54676.78 88888.00 2015-01-26 16:48:17.125 026 12517.67 208.30 54676.78 88888.00 2015-01-26 16:48:17.250 026 12517.65 208.32 54676.78 88888.00 2015-01-26 16:48:17.375 026 12517.75 208.35 54676.82 88888.00 2015-01-26 16:48:17.500 026 12517.83 208.35 54676.82 88888.00 2015-01-26 16:48:17.625 026 12517.85 208.38 54676.80 88888.00 2015-01-26 16:48:17.750 026 12517.77 208.35 54676.80 88888.00 2015-01-26 16:48:17.875 026 12517.73 208.32 54676.78 88888.00 2015-01-26 16:48:18.000 026 12517.77 208.35 54676.80 88888.00 2015-01-26 16:48:18.125 026 12517.77 208.38 54676.82 88888.00 2015-01-26 16:48:18.250 026 12517.73 208.32 54676.80 88888.00 2015-01-26 16:48:18.375 026 12517.73 208.35 54676.80 88888.00 2015-01-26 16:48:18.500 026 12517.73 208.35 54676.78 88888.00 2015-01-26 16:48:18.625 026 12517.77 208.35 54676.78 88888.00 2015-01-26 16:48:18.750 026 12517.77 208.32 54676.80 88888.00 2015-01-26 16:48:18.875 026 12517.75 208.35 54676.80 88888.00 2015-01-26 16:48:19.000 026 12517.77 208.35 54676.78 88888.00 2015-01-26 16:48:19.125 026 12517.70 208.35 54676.72 88888.00 2015-01-26 16:48:19.250 026 12517.65 208.35 54676.75 88888.00 2015-01-26 16:48:19.375 026 12517.67 208.35 54676.72 88888.00 2015-01-26 16:48:19.500 026 12517.70 208.35 54676.75 88888.00 2015-01-26 16:48:19.625 026 12517.67 208.32 54676.75 88888.00 2015-01-26 16:48:19.750 026 12517.67 208.32 54676.75 88888.00 2015-01-26 16:48:19.875 026 12517.67 208.30 54676.78 88888.00 2015-01-26 16:48:20.000 026 12517.73 208.30 54676.78 88888.00 2015-01-26 16:48:20.125 026 12517.73 208.32 54676.78 88888.00 2015-01-26 16:48:20.250 026 12517.73 208.35 54676.78 88888.00 2015-01-26 16:48:20.375 026 12517.70 208.32 54676.75 88888.00 2015-01-26 16:48:20.500 026 12517.70 208.32 54676.75 88888.00 2015-01-26 16:48:20.625 026 12517.67 208.32 54676.75 88888.00 2015-01-26 16:48:20.750 026 12517.70 208.32 54676.75 88888.00 2015-01-26 16:48:20.875 026 12517.77 208.30 54676.75 88888.00 2015-01-26 16:48:21.000 026 12517.75 208.32 54676.75 88888.00 2015-01-26 16:48:21.125 026 12517.77 208.35 54676.78 88888.00 2015-01-26 16:48:21.250 026 12517.75 208.32 54676.75 88888.00 2015-01-26 16:48:21.375 026 12517.70 208.32 54676.78 88888.00 2015-01-26 16:48:21.500 026 12517.67 208.32 54676.78 88888.00 2015-01-26 16:48:21.625 026 12517.65 208.32 54676.78 88888.00 2015-01-26 16:48:21.750 026 12517.70 208.35 54676.80 88888.00 2015-01-26 16:48:21.875 026 12517.75 208.38 54676.80 88888.00 2015-01-26 16:48:22.000 026 12517.67 208.38 54676.78 88888.00 2015-01-26 16:48:22.125 026 12517.70 208.32 54676.78 88888.00 2015-01-26 16:48:22.250 026 12517.70 208.28 54676.78 88888.00 2015-01-26 16:48:22.375 026 12517.73 208.32 54676.78 88888.00 2015-01-26 16:48:22.500 026 12517.73 208.38 54676.78 88888.00 2015-01-26 16:48:22.625 026 12517.67 208.35 54676.78 88888.00 2015-01-26 16:48:22.750 026 12517.60 208.32 54676.72 88888.00 2015-01-26 16:48:22.875 026 12517.60 208.32 54676.78 88888.00 2015-01-26 16:48:23.000 026 12517.62 208.30 54676.72 88888.00 2015-01-26 16:48:23.125 026 12517.62 208.30 54676.75 88888.00 2015-01-26 16:48:23.250 026 12517.55 208.28 54676.75 88888.00 2015-01-26 16:48:23.375 026 12517.58 208.28 54676.75 88888.00 2015-01-26 16:48:23.500 026 12517.58 208.30 54676.75 88888.00 2015-01-26 16:48:23.625 026 12517.58 208.32 54676.70 88888.00 2015-01-26 16:48:23.750 026 12517.52 208.32 54676.72 88888.00 2015-01-26 16:48:23.875 026 12517.50 208.30 54676.75 88888.00 2015-01-26 16:48:24.000 026 12517.52 208.30 54676.70 88888.00 2015-01-26 16:48:24.125 026 12517.52 208.32 54676.72 88888.00 2015-01-26 16:48:24.250 026 12517.50 208.30 54676.75 88888.00 2015-01-26 16:48:24.375 026 12517.52 208.32 54676.78 88888.00 2015-01-26 16:48:24.500 026 12517.55 208.30 54676.75 88888.00 2015-01-26 16:48:24.625 026 12517.60 208.30 54676.80 88888.00 2015-01-26 16:48:24.750 026 12517.60 208.30 54676.75 88888.00 2015-01-26 16:48:24.875 026 12517.58 208.28 54676.72 88888.00 2015-01-26 16:48:25.000 026 12517.58 208.25 54676.72 88888.00 2015-01-26 16:48:25.125 026 12517.55 208.25 54676.75 88888.00 2015-01-26 16:48:25.250 026 12517.60 208.28 54676.75 88888.00 2015-01-26 16:48:25.375 026 12517.67 208.28 54676.75 88888.00 2015-01-26 16:48:25.500 026 12517.73 208.30 54676.78 88888.00 2015-01-26 16:48:25.625 026 12517.67 208.30 54676.72 88888.00 2015-01-26 16:48:25.750 026 12517.58 208.30 54676.72 88888.00 2015-01-26 16:48:25.875 026 12517.52 208.28 54676.70 88888.00 2015-01-26 16:48:26.000 026 12517.50 208.25 54676.70 88888.00 2015-01-26 16:48:26.125 026 12517.48 208.28 54676.72 88888.00 2015-01-26 16:48:26.250 026 12517.45 208.28 54676.72 88888.00 2015-01-26 16:48:26.375 026 12517.48 208.30 54676.75 88888.00 2015-01-26 16:48:26.500 026 12517.40 208.30 54676.75 88888.00 2015-01-26 16:48:26.625 026 12517.42 208.25 54676.72 88888.00 2015-01-26 16:48:26.750 026 12517.45 208.30 54676.72 88888.00 2015-01-26 16:48:26.875 026 12517.48 208.30 54676.72 88888.00 2015-01-26 16:48:27.000 026 12517.45 208.28 54676.68 88888.00 2015-01-26 16:48:27.125 026 12517.38 208.28 54676.70 88888.00 2015-01-26 16:48:27.250 026 12517.30 208.25 54676.72 88888.00 2015-01-26 16:48:27.375 026 12517.33 208.25 54676.72 88888.00 2015-01-26 16:48:27.500 026 12517.42 208.25 54676.72 88888.00 2015-01-26 16:48:27.625 026 12517.45 208.22 54676.72 88888.00 2015-01-26 16:48:27.750 026 12517.38 208.22 54676.72 88888.00 2015-01-26 16:48:27.875 026 12517.38 208.22 54676.70 88888.00 2015-01-26 16:48:28.000 026 12517.35 208.20 54676.70 88888.00 2015-01-26 16:48:28.125 026 12517.33 208.20 54676.72 88888.00 2015-01-26 16:48:28.250 026 12517.27 208.18 54676.72 88888.00 2015-01-26 16:48:28.375 026 12517.30 208.20 54676.72 88888.00 2015-01-26 16:48:28.500 026 12517.35 208.20 54676.70 88888.00 2015-01-26 16:48:28.625 026 12517.40 208.22 54676.72 88888.00 2015-01-26 16:48:28.750 026 12517.35 208.22 54676.70 88888.00 2015-01-26 16:48:28.875 026 12517.25 208.25 54676.70 88888.00 2015-01-26 16:48:29.000 026 12517.27 208.22 54676.68 88888.00 2015-01-26 16:48:29.125 026 12517.35 208.20 54676.68 88888.00 2015-01-26 16:48:29.250 026 12517.30 208.20 54676.68 88888.00 2015-01-26 16:48:29.375 026 12517.30 208.22 54676.65 88888.00 2015-01-26 16:48:29.500 026 12517.27 208.22 54676.68 88888.00 2015-01-26 16:48:29.625 026 12517.27 208.20 54676.70 88888.00 2015-01-26 16:48:29.750 026 12517.20 208.20 54676.68 88888.00 2015-01-26 16:48:29.875 026 12517.23 208.18 54676.65 88888.00 2015-01-26 16:48:30.000 026 12517.25 208.20 54676.68 88888.00 2015-01-26 16:48:30.125 026 12517.20 208.18 54676.68 88888.00 2015-01-26 16:48:30.250 026 12517.15 208.18 54676.70 88888.00 2015-01-26 16:48:30.375 026 12517.20 208.22 54676.70 88888.00 2015-01-26 16:48:30.500 026 12517.17 208.22 54676.68 88888.00 2015-01-26 16:48:30.625 026 12517.20 208.20 54676.70 88888.00 2015-01-26 16:48:30.750 026 12517.20 208.20 54676.70 88888.00 2015-01-26 16:48:30.875 026 12517.23 208.22 54676.70 88888.00 2015-01-26 16:48:31.000 026 12517.23 208.22 54676.72 88888.00 2015-01-26 16:48:31.125 026 12517.15 208.22 54676.70 88888.00 2015-01-26 16:48:31.250 026 12517.15 208.22 54676.68 88888.00 2015-01-26 16:48:31.375 026 12517.25 208.20 54676.65 88888.00 2015-01-26 16:48:31.500 026 12517.20 208.20 54676.65 88888.00 2015-01-26 16:48:31.625 026 12517.10 208.20 54676.68 88888.00 2015-01-26 16:48:31.750 026 12517.12 208.20 54676.70 88888.00 2015-01-26 16:48:31.875 026 12517.10 208.18 54676.68 88888.00 2015-01-26 16:48:32.000 026 12517.10 208.15 54676.65 88888.00 2015-01-26 16:48:32.125 026 12517.12 208.22 54676.68 88888.00 2015-01-26 16:48:32.250 026 12517.08 208.20 54676.68 88888.00 2015-01-26 16:48:32.375 026 12517.08 208.18 54676.68 88888.00 2015-01-26 16:48:32.500 026 12517.15 208.18 54676.65 88888.00 2015-01-26 16:48:32.625 026 12517.20 208.18 54676.65 88888.00 2015-01-26 16:48:32.750 026 12517.20 208.18 54676.65 88888.00 2015-01-26 16:48:32.875 026 12517.17 208.18 54676.65 88888.00 2015-01-26 16:48:33.000 026 12517.12 208.18 54676.62 88888.00 2015-01-26 16:48:33.125 026 12517.17 208.18 54676.68 88888.00 2015-01-26 16:48:33.250 026 12517.17 208.18 54676.68 88888.00 2015-01-26 16:48:33.375 026 12517.25 208.20 54676.68 88888.00 2015-01-26 16:48:33.500 026 12517.17 208.22 54676.65 88888.00 2015-01-26 16:48:33.625 026 12517.17 208.20 54676.65 88888.00 2015-01-26 16:48:33.750 026 12517.17 208.18 54676.65 88888.00 2015-01-26 16:48:33.875 026 12517.10 208.18 54676.68 88888.00 2015-01-26 16:48:34.000 026 12517.05 208.20 54676.68 88888.00 2015-01-26 16:48:34.125 026 12517.12 208.20 54676.65 88888.00 2015-01-26 16:48:34.250 026 12517.08 208.20 54676.62 88888.00 2015-01-26 16:48:34.375 026 12517.12 208.20 54676.62 88888.00 2015-01-26 16:48:34.500 026 12517.10 208.18 54676.62 88888.00 2015-01-26 16:48:34.625 026 12517.15 208.18 54676.62 88888.00 2015-01-26 16:48:34.750 026 12517.15 208.18 54676.62 88888.00 2015-01-26 16:48:34.875 026 12517.15 208.20 54676.65 88888.00 2015-01-26 16:48:35.000 026 12517.20 208.20 54676.65 88888.00 2015-01-26 16:48:35.125 026 12517.23 208.20 54676.62 88888.00 2015-01-26 16:48:35.250 026 12517.17 208.15 54676.65 88888.00 2015-01-26 16:48:35.375 026 12517.15 208.18 54676.65 88888.00 2015-01-26 16:48:35.500 026 12517.15 208.18 54676.65 88888.00 2015-01-26 16:48:35.625 026 12517.12 208.15 54676.62 88888.00 2015-01-26 16:48:35.750 026 12517.12 208.12 54676.62 88888.00 2015-01-26 16:48:35.875 026 12517.12 208.15 54676.62 88888.00 2015-01-26 16:48:36.000 026 12517.05 208.12 54676.62 88888.00 2015-01-26 16:48:36.125 026 12517.02 208.18 54676.65 88888.00 2015-01-26 16:48:36.250 026 12517.00 208.20 54676.65 88888.00 2015-01-26 16:48:36.375 026 12517.05 208.20 54676.62 88888.00 2015-01-26 16:48:36.500 026 12517.12 208.18 54676.57 88888.00 2015-01-26 16:48:36.625 026 12517.10 208.18 54676.60 88888.00 2015-01-26 16:48:36.750 026 12517.05 208.18 54676.57 88888.00 2015-01-26 16:48:36.875 026 12517.02 208.15 54676.57 88888.00 2015-01-26 16:48:37.000 026 12517.05 208.18 54676.57 88888.00 2015-01-26 16:48:37.125 026 12517.08 208.18 54676.62 88888.00 2015-01-26 16:48:37.250 026 12517.15 208.18 54676.60 88888.00 2015-01-26 16:48:37.375 026 12517.10 208.18 54676.60 88888.00 2015-01-26 16:48:37.500 026 12517.00 208.18 54676.60 88888.00 2015-01-26 16:48:37.625 026 12517.00 208.22 54676.62 88888.00 2015-01-26 16:48:37.750 026 12517.00 208.22 54676.60 88888.00 2015-01-26 16:48:37.875 026 12516.98 208.20 54676.57 88888.00 2015-01-26 16:48:38.000 026 12516.95 208.18 54676.55 88888.00 2015-01-26 16:48:38.125 026 12517.00 208.20 54676.57 88888.00 2015-01-26 16:48:38.250 026 12517.02 208.20 54676.60 88888.00 2015-01-26 16:48:38.375 026 12517.10 208.22 54676.60 88888.00 2015-01-26 16:48:38.500 026 12517.08 208.22 54676.60 88888.00 2015-01-26 16:48:38.625 026 12517.08 208.25 54676.57 88888.00 2015-01-26 16:48:38.750 026 12517.05 208.22 54676.60 88888.00 2015-01-26 16:48:38.875 026 12517.00 208.28 54676.62 88888.00 2015-01-26 16:48:39.000 026 12517.05 208.28 54676.60 88888.00 2015-01-26 16:48:39.125 026 12517.08 208.28 54676.60 88888.00 2015-01-26 16:48:39.250 026 12517.08 208.25 54676.60 88888.00 2015-01-26 16:48:39.375 026 12517.08 208.28 54676.60 88888.00 2015-01-26 16:48:39.500 026 12517.08 208.30 54676.57 88888.00 2015-01-26 16:48:39.625 026 12517.05 208.28 54676.57 88888.00 2015-01-26 16:48:39.750 026 12517.05 208.28 54676.57 88888.00 2015-01-26 16:48:39.875 026 12517.00 208.30 54676.55 88888.00 2015-01-26 16:48:40.000 026 12516.98 208.30 54676.55 88888.00 2015-01-26 16:48:40.125 026 12516.98 208.32 54676.55 88888.00 2015-01-26 16:48:40.250 026 12517.08 208.32 54676.57 88888.00 2015-01-26 16:48:40.375 026 12517.08 208.30 54676.53 88888.00 2015-01-26 16:48:40.500 026 12517.05 208.30 54676.55 88888.00 2015-01-26 16:48:40.625 026 12517.02 208.30 54676.55 88888.00 2015-01-26 16:48:40.750 026 12517.02 208.28 54676.53 88888.00 2015-01-26 16:48:40.875 026 12517.02 208.28 54676.53 88888.00 2015-01-26 16:48:41.000 026 12517.02 208.28 54676.53 88888.00 2015-01-26 16:48:41.125 026 12517.00 208.25 54676.47 88888.00 2015-01-26 16:48:41.250 026 12517.00 208.22 54676.50 88888.00 2015-01-26 16:48:41.375 026 12517.05 208.28 54676.47 88888.00 2015-01-26 16:48:41.500 026 12517.08 208.35 54676.50 88888.00 2015-01-26 16:48:41.625 026 12517.12 208.28 54676.50 88888.00 2015-01-26 16:48:41.750 026 12517.10 208.25 54676.45 88888.00 2015-01-26 16:48:41.875 026 12517.10 208.25 54676.50 88888.00 2015-01-26 16:48:42.000 026 12517.12 208.30 54676.53 88888.00 2015-01-26 16:48:42.125 026 12517.08 208.28 54676.53 88888.00 2015-01-26 16:48:42.250 026 12516.95 208.28 54676.50 88888.00 2015-01-26 16:48:42.375 026 12517.02 208.35 54676.50 88888.00 2015-01-26 16:48:42.500 026 12517.02 208.35 54676.53 88888.00 2015-01-26 16:48:42.625 026 12517.00 208.30 54676.53 88888.00 2015-01-26 16:48:42.750 026 12517.05 208.28 54676.50 88888.00 2015-01-26 16:48:42.875 026 12517.02 208.28 54676.50 88888.00 2015-01-26 16:48:43.000 026 12517.00 208.28 54676.47 88888.00 2015-01-26 16:48:43.125 026 12517.00 208.25 54676.47 88888.00 2015-01-26 16:48:43.250 026 12517.00 208.22 54676.50 88888.00 2015-01-26 16:48:43.375 026 12516.98 208.22 54676.45 88888.00 2015-01-26 16:48:43.500 026 12517.00 208.25 54676.47 88888.00 2015-01-26 16:48:43.625 026 12517.08 208.32 54676.47 88888.00 2015-01-26 16:48:43.750 026 12517.08 208.32 54676.47 88888.00 2015-01-26 16:48:43.875 026 12517.02 208.30 54676.47 88888.00 2015-01-26 16:48:44.000 026 12517.02 208.28 54676.45 88888.00 2015-01-26 16:48:44.125 026 12517.05 208.28 54676.45 88888.00 2015-01-26 16:48:44.250 026 12517.00 208.25 54676.47 88888.00 2015-01-26 16:48:44.375 026 12516.95 208.28 54676.45 88888.00 2015-01-26 16:48:44.500 026 12516.90 208.28 54676.45 88888.00 2015-01-26 16:48:44.625 026 12516.90 208.30 54676.47 88888.00 2015-01-26 16:48:44.750 026 12516.92 208.30 54676.45 88888.00 2015-01-26 16:48:44.875 026 12516.98 208.32 54676.45 88888.00 2015-01-26 16:48:45.000 026 12517.00 208.30 54676.45 88888.00 2015-01-26 16:48:45.125 026 12516.98 208.30 54676.43 88888.00 2015-01-26 16:48:45.250 026 12516.95 208.32 54676.45 88888.00 2015-01-26 16:48:45.375 026 12516.92 208.32 54676.43 88888.00 2015-01-26 16:48:45.500 026 12516.88 208.32 54676.43 88888.00 2015-01-26 16:48:45.625 026 12516.88 208.32 54676.43 88888.00 2015-01-26 16:48:45.750 026 12516.92 208.35 54676.45 88888.00 2015-01-26 16:48:45.875 026 12516.95 208.32 54676.45 88888.00 2015-01-26 16:48:46.000 026 12516.90 208.32 54676.45 88888.00 2015-01-26 16:48:46.125 026 12516.85 208.35 54676.45 88888.00 2015-01-26 16:48:46.250 026 12516.88 208.38 54676.47 88888.00 2015-01-26 16:48:46.375 026 12516.98 208.38 54676.50 88888.00 2015-01-26 16:48:46.500 026 12516.95 208.32 54676.45 88888.00 2015-01-26 16:48:46.625 026 12516.90 208.32 54676.43 88888.00 2015-01-26 16:48:46.750 026 12516.95 208.32 54676.43 88888.00 2015-01-26 16:48:46.875 026 12516.92 208.32 54676.45 88888.00 2015-01-26 16:48:47.000 026 12516.85 208.32 54676.43 88888.00 2015-01-26 16:48:47.125 026 12516.83 208.35 54676.45 88888.00 2015-01-26 16:48:47.250 026 12516.85 208.32 54676.43 88888.00 2015-01-26 16:48:47.375 026 12516.90 208.35 54676.43 88888.00 2015-01-26 16:48:47.500 026 12516.88 208.35 54676.40 88888.00 2015-01-26 16:48:47.625 026 12516.88 208.32 54676.40 88888.00 2015-01-26 16:48:47.750 026 12516.90 208.32 54676.40 88888.00 2015-01-26 16:48:47.875 026 12516.88 208.35 54676.40 88888.00 2015-01-26 16:48:48.000 026 12516.88 208.38 54676.40 88888.00 2015-01-26 16:48:48.125 026 12516.85 208.38 54676.38 88888.00 2015-01-26 16:48:48.250 026 12516.80 208.38 54676.38 88888.00 2015-01-26 16:48:48.375 026 12516.80 208.38 54676.43 88888.00 2015-01-26 16:48:48.500 026 12516.83 208.35 54676.43 88888.00 2015-01-26 16:48:48.625 026 12516.85 208.35 54676.38 88888.00 2015-01-26 16:48:48.750 026 12516.80 208.40 54676.38 88888.00 2015-01-26 16:48:48.875 026 12516.77 208.38 54676.35 88888.00 2015-01-26 16:48:49.000 026 12516.77 208.38 54676.38 88888.00 2015-01-26 16:48:49.125 026 12516.75 208.40 54676.40 88888.00 2015-01-26 16:48:49.250 026 12516.70 208.38 54676.40 88888.00 2015-01-26 16:48:49.375 026 12516.73 208.40 54676.38 88888.00 2015-01-26 16:48:49.500 026 12516.75 208.38 54676.38 88888.00 2015-01-26 16:48:49.625 026 12516.85 208.38 54676.35 88888.00 2015-01-26 16:48:49.750 026 12516.80 208.40 54676.35 88888.00 2015-01-26 16:48:49.875 026 12516.75 208.40 54676.35 88888.00 2015-01-26 16:48:50.000 026 12516.75 208.40 54676.35 88888.00 2015-01-26 16:48:50.125 026 12516.73 208.40 54676.35 88888.00 2015-01-26 16:48:50.250 026 12516.62 208.35 54676.35 88888.00 2015-01-26 16:48:50.375 026 12516.60 208.38 54676.35 88888.00 2015-01-26 16:48:50.500 026 12516.60 208.38 54676.35 88888.00 2015-01-26 16:48:50.625 026 12516.55 208.40 54676.35 88888.00 2015-01-26 16:48:50.750 026 12516.58 208.43 54676.38 88888.00 2015-01-26 16:48:50.875 026 12516.62 208.43 54676.40 88888.00 2015-01-26 16:48:51.000 026 12516.55 208.43 54676.35 88888.00 2015-01-26 16:48:51.125 026 12516.50 208.43 54676.35 88888.00 2015-01-26 16:48:51.250 026 12516.45 208.43 54676.35 88888.00 2015-01-26 16:48:51.375 026 12516.48 208.43 54676.35 88888.00 2015-01-26 16:48:51.500 026 12516.52 208.43 54676.35 88888.00 2015-01-26 16:48:51.625 026 12516.50 208.43 54676.38 88888.00 2015-01-26 16:48:51.750 026 12516.50 208.45 54676.35 88888.00 2015-01-26 16:48:51.875 026 12516.58 208.45 54676.38 88888.00 2015-01-26 16:48:52.000 026 12516.62 208.45 54676.38 88888.00 2015-01-26 16:48:52.125 026 12516.58 208.45 54676.40 88888.00 2015-01-26 16:48:52.250 026 12516.50 208.45 54676.38 88888.00 2015-01-26 16:48:52.375 026 12516.58 208.50 54676.38 88888.00 2015-01-26 16:48:52.500 026 12516.50 208.50 54676.38 88888.00 2015-01-26 16:48:52.625 026 12516.48 208.47 54676.38 88888.00 2015-01-26 16:48:52.750 026 12516.55 208.47 54676.35 88888.00 2015-01-26 16:48:52.875 026 12516.52 208.47 54676.35 88888.00 2015-01-26 16:48:53.000 026 12516.60 208.47 54676.35 88888.00 2015-01-26 16:48:53.125 026 12516.58 208.47 54676.35 88888.00 2015-01-26 16:48:53.250 026 12516.55 208.47 54676.35 88888.00 2015-01-26 16:48:53.375 026 12516.55 208.47 54676.38 88888.00 2015-01-26 16:48:53.500 026 12516.55 208.47 54676.35 88888.00 2015-01-26 16:48:53.625 026 12516.52 208.47 54676.35 88888.00 2015-01-26 16:48:53.750 026 12516.50 208.47 54676.35 88888.00 2015-01-26 16:48:53.875 026 12516.42 208.50 54676.35 88888.00 2015-01-26 16:48:54.000 026 12516.45 208.53 54676.35 88888.00 2015-01-26 16:48:54.125 026 12516.42 208.53 54676.35 88888.00 2015-01-26 16:48:54.250 026 12516.42 208.50 54676.35 88888.00 2015-01-26 16:48:54.375 026 12516.42 208.50 54676.32 88888.00 2015-01-26 16:48:54.500 026 12516.45 208.53 54676.30 88888.00 2015-01-26 16:48:54.625 026 12516.52 208.53 54676.32 88888.00 2015-01-26 16:48:54.750 026 12516.50 208.50 54676.35 88888.00 2015-01-26 16:48:54.875 026 12516.45 208.50 54676.32 88888.00 2015-01-26 16:48:55.000 026 12516.40 208.53 54676.30 88888.00 2015-01-26 16:48:55.125 026 12516.38 208.53 54676.32 88888.00 2015-01-26 16:48:55.250 026 12516.33 208.53 54676.30 88888.00 2015-01-26 16:48:55.375 026 12516.30 208.53 54676.30 88888.00 2015-01-26 16:48:55.500 026 12516.38 208.53 54676.30 88888.00 2015-01-26 16:48:55.625 026 12516.38 208.53 54676.32 88888.00 2015-01-26 16:48:55.750 026 12516.42 208.50 54676.32 88888.00 2015-01-26 16:48:55.875 026 12516.42 208.53 54676.30 88888.00 2015-01-26 16:48:56.000 026 12516.35 208.53 54676.30 88888.00 2015-01-26 16:48:56.125 026 12516.38 208.53 54676.32 88888.00 2015-01-26 16:48:56.250 026 12516.35 208.53 54676.32 88888.00 2015-01-26 16:48:56.375 026 12516.38 208.55 54676.32 88888.00 2015-01-26 16:48:56.500 026 12516.40 208.55 54676.32 88888.00 2015-01-26 16:48:56.625 026 12516.45 208.55 54676.28 88888.00 2015-01-26 16:48:56.750 026 12516.42 208.55 54676.25 88888.00 2015-01-26 16:48:56.875 026 12516.40 208.55 54676.25 88888.00 2015-01-26 16:48:57.000 026 12516.38 208.55 54676.30 88888.00 2015-01-26 16:48:57.125 026 12516.40 208.55 54676.30 88888.00 2015-01-26 16:48:57.250 026 12516.38 208.55 54676.28 88888.00 2015-01-26 16:48:57.375 026 12516.42 208.57 54676.30 88888.00 2015-01-26 16:48:57.500 026 12516.40 208.55 54676.30 88888.00 2015-01-26 16:48:57.625 026 12516.35 208.57 54676.28 88888.00 2015-01-26 16:48:57.750 026 12516.33 208.57 54676.25 88888.00 2015-01-26 16:48:57.875 026 12516.33 208.57 54676.25 88888.00 2015-01-26 16:48:58.000 026 12516.35 208.55 54676.22 88888.00 2015-01-26 16:48:58.125 026 12516.33 208.57 54676.28 88888.00 2015-01-26 16:48:58.250 026 12516.35 208.55 54676.28 88888.00 2015-01-26 16:48:58.375 026 12516.40 208.55 54676.22 88888.00 2015-01-26 16:48:58.500 026 12516.42 208.57 54676.22 88888.00 2015-01-26 16:48:58.625 026 12516.38 208.57 54676.22 88888.00 2015-01-26 16:48:58.750 026 12516.35 208.60 54676.25 88888.00 2015-01-26 16:48:58.875 026 12516.33 208.60 54676.25 88888.00 2015-01-26 16:48:59.000 026 12516.38 208.60 54676.22 88888.00 2015-01-26 16:48:59.125 026 12516.33 208.62 54676.22 88888.00 2015-01-26 16:48:59.250 026 12516.27 208.60 54676.22 88888.00 2015-01-26 16:48:59.375 026 12516.27 208.60 54676.22 88888.00 2015-01-26 16:48:59.500 026 12516.38 208.62 54676.25 88888.00 2015-01-26 16:48:59.625 026 12516.40 208.60 54676.20 88888.00 2015-01-26 16:48:59.750 026 12516.38 208.62 54676.18 88888.00 2015-01-26 16:48:59.875 026 12516.38 208.60 54676.20 88888.00 2015-01-26 16:49:00.000 026 12516.38 208.57 54676.18 88888.00 2015-01-26 16:49:00.125 026 12516.40 208.57 54676.18 88888.00 2015-01-26 16:49:00.250 026 12516.42 208.57 54676.20 88888.00 2015-01-26 16:49:00.375 026 12516.42 208.62 54676.20 88888.00 2015-01-26 16:49:00.500 026 12516.38 208.60 54676.22 88888.00 2015-01-26 16:49:00.625 026 12516.35 208.60 54676.20 88888.00 2015-01-26 16:49:00.750 026 12516.35 208.57 54676.18 88888.00 2015-01-26 16:49:00.875 026 12516.35 208.60 54676.20 88888.00 2015-01-26 16:49:01.000 026 12516.33 208.60 54676.20 88888.00 2015-01-26 16:49:01.125 026 12516.33 208.60 54676.20 88888.00 2015-01-26 16:49:01.250 026 12516.33 208.55 54676.18 88888.00 2015-01-26 16:49:01.375 026 12516.40 208.60 54676.20 88888.00 2015-01-26 16:49:01.500 026 12516.40 208.62 54676.20 88888.00 2015-01-26 16:49:01.625 026 12516.40 208.62 54676.20 88888.00 2015-01-26 16:49:01.750 026 12516.48 208.62 54676.20 88888.00 2015-01-26 16:49:01.875 026 12516.48 208.62 54676.18 88888.00 2015-01-26 16:49:02.000 026 12516.40 208.60 54676.18 88888.00 2015-01-26 16:49:02.125 026 12516.40 208.62 54676.15 88888.00 2015-01-26 16:49:02.250 026 12516.35 208.60 54676.15 88888.00 2015-01-26 16:49:02.375 026 12516.40 208.62 54676.12 88888.00 2015-01-26 16:49:02.500 026 12516.38 208.65 54676.15 88888.00 2015-01-26 16:49:02.625 026 12516.33 208.68 54676.18 88888.00 2015-01-26 16:49:02.750 026 12516.35 208.65 54676.15 88888.00 2015-01-26 16:49:02.875 026 12516.35 208.62 54676.12 88888.00 2015-01-26 16:49:03.000 026 12516.40 208.62 54676.12 88888.00 2015-01-26 16:49:03.125 026 12516.45 208.65 54676.15 88888.00 2015-01-26 16:49:03.250 026 12516.42 208.65 54676.15 88888.00 2015-01-26 16:49:03.375 026 12516.40 208.65 54676.15 88888.00 2015-01-26 16:49:03.500 026 12516.35 208.62 54676.12 88888.00 2015-01-26 16:49:03.625 026 12516.35 208.62 54676.12 88888.00 2015-01-26 16:49:03.750 026 12516.35 208.65 54676.10 88888.00 2015-01-26 16:49:03.875 026 12516.35 208.68 54676.10 88888.00 2015-01-26 16:49:04.000 026 12516.40 208.68 54676.12 88888.00 2015-01-26 16:49:04.125 026 12516.38 208.70 54676.15 88888.00 2015-01-26 16:49:04.250 026 12516.38 208.68 54676.18 88888.00 2015-01-26 16:49:04.375 026 12516.42 208.65 54676.12 88888.00 2015-01-26 16:49:04.500 026 12516.38 208.65 54676.12 88888.00 2015-01-26 16:49:04.625 026 12516.38 208.62 54676.10 88888.00 2015-01-26 16:49:04.750 026 12516.40 208.65 54676.10 88888.00 2015-01-26 16:49:04.875 026 12516.42 208.70 54676.12 88888.00 2015-01-26 16:49:05.000 026 12516.42 208.68 54676.12 88888.00 2015-01-26 16:49:05.125 026 12516.42 208.65 54676.10 88888.00 2015-01-26 16:49:05.250 026 12516.35 208.68 54676.12 88888.00 2015-01-26 16:49:05.375 026 12516.40 208.70 54676.10 88888.00 2015-01-26 16:49:05.500 026 12516.38 208.70 54676.10 88888.00 2015-01-26 16:49:05.625 026 12516.27 208.68 54676.10 88888.00 2015-01-26 16:49:05.750 026 12516.30 208.65 54676.10 88888.00 2015-01-26 16:49:05.875 026 12516.35 208.65 54676.10 88888.00 2015-01-26 16:49:06.000 026 12516.38 208.65 54676.12 88888.00 2015-01-26 16:49:06.125 026 12516.33 208.68 54676.10 88888.00 2015-01-26 16:49:06.250 026 12516.27 208.65 54676.07 88888.00 2015-01-26 16:49:06.375 026 12516.27 208.65 54676.10 88888.00 2015-01-26 16:49:06.500 026 12516.33 208.68 54676.07 88888.00 2015-01-26 16:49:06.625 026 12516.35 208.68 54676.10 88888.00 2015-01-26 16:49:06.750 026 12516.33 208.68 54676.10 88888.00 2015-01-26 16:49:06.875 026 12516.33 208.65 54676.12 88888.00 2015-01-26 16:49:07.000 026 12516.35 208.62 54676.10 88888.00 2015-01-26 16:49:07.125 026 12516.30 208.62 54676.12 88888.00 2015-01-26 16:49:07.250 026 12516.27 208.65 54676.10 88888.00 2015-01-26 16:49:07.375 026 12516.33 208.65 54676.10 88888.00 2015-01-26 16:49:07.500 026 12516.27 208.65 54676.10 88888.00 2015-01-26 16:49:07.625 026 12516.25 208.65 54676.10 88888.00 2015-01-26 16:49:07.750 026 12516.33 208.65 54676.10 88888.00 2015-01-26 16:49:07.875 026 12516.33 208.62 54676.10 88888.00 2015-01-26 16:49:08.000 026 12516.38 208.65 54676.07 88888.00 2015-01-26 16:49:08.125 026 12516.40 208.68 54676.10 88888.00 2015-01-26 16:49:08.250 026 12516.33 208.65 54676.10 88888.00 2015-01-26 16:49:08.375 026 12516.33 208.68 54676.10 88888.00 2015-01-26 16:49:08.500 026 12516.35 208.70 54676.12 88888.00 2015-01-26 16:49:08.625 026 12516.33 208.68 54676.10 88888.00 2015-01-26 16:49:08.750 026 12516.33 208.65 54676.05 88888.00 2015-01-26 16:49:08.875 026 12516.30 208.65 54676.05 88888.00 2015-01-26 16:49:09.000 026 12516.40 208.70 54676.03 88888.00 2015-01-26 16:49:09.125 026 12516.38 208.70 54676.05 88888.00 2015-01-26 16:49:09.250 026 12516.33 208.68 54676.07 88888.00 2015-01-26 16:49:09.375 026 12516.33 208.70 54676.05 88888.00 2015-01-26 16:49:09.500 026 12516.33 208.70 54676.07 88888.00 2015-01-26 16:49:09.625 026 12516.30 208.70 54676.07 88888.00 2015-01-26 16:49:09.750 026 12516.30 208.70 54676.07 88888.00 2015-01-26 16:49:09.875 026 12516.33 208.70 54676.07 88888.00 2015-01-26 16:49:10.000 026 12516.33 208.68 54676.07 88888.00 2015-01-26 16:49:10.125 026 12516.30 208.65 54676.07 88888.00 2015-01-26 16:49:10.250 026 12516.27 208.60 54676.05 88888.00 2015-01-26 16:49:10.375 026 12516.40 208.65 54676.07 88888.00 2015-01-26 16:49:10.500 026 12516.38 208.70 54676.07 88888.00 2015-01-26 16:49:10.625 026 12516.40 208.72 54676.07 88888.00 2015-01-26 16:49:10.750 026 12516.45 208.70 54676.07 88888.00 2015-01-26 16:49:10.875 026 12516.48 208.70 54676.05 88888.00 2015-01-26 16:49:11.000 026 12516.40 208.65 54676.05 88888.00 2015-01-26 16:49:11.125 026 12516.33 208.68 54676.05 88888.00 2015-01-26 16:49:11.250 026 12516.23 208.62 54676.05 88888.00 2015-01-26 16:49:11.375 026 12516.27 208.65 54676.05 88888.00 2015-01-26 16:49:11.500 026 12516.33 208.68 54676.07 88888.00 2015-01-26 16:49:11.625 026 12516.33 208.68 54676.07 88888.00 2015-01-26 16:49:11.750 026 12516.27 208.68 54676.05 88888.00 2015-01-26 16:49:11.875 026 12516.35 208.68 54676.03 88888.00 2015-01-26 16:49:12.000 026 12516.38 208.62 54676.05 88888.00 2015-01-26 16:49:12.125 026 12516.35 208.68 54676.03 88888.00 2015-01-26 16:49:12.250 026 12516.25 208.65 54676.03 88888.00 2015-01-26 16:49:12.375 026 12516.25 208.65 54676.05 88888.00 2015-01-26 16:49:12.500 026 12516.25 208.65 54676.03 88888.00 2015-01-26 16:49:12.625 026 12516.30 208.68 54676.03 88888.00 2015-01-26 16:49:12.750 026 12516.35 208.68 54676.05 88888.00 2015-01-26 16:49:12.875 026 12516.30 208.68 54676.05 88888.00 2015-01-26 16:49:13.000 026 12516.27 208.62 54676.05 88888.00 2015-01-26 16:49:13.125 026 12516.20 208.65 54676.05 88888.00 2015-01-26 16:49:13.250 026 12516.17 208.65 54676.05 88888.00 2015-01-26 16:49:13.375 026 12516.23 208.65 54676.03 88888.00 2015-01-26 16:49:13.500 026 12516.25 208.68 54676.05 88888.00 2015-01-26 16:49:13.625 026 12516.25 208.68 54676.03 88888.00 2015-01-26 16:49:13.750 026 12516.27 208.70 54676.03 88888.00 2015-01-26 16:49:13.875 026 12516.27 208.68 54676.03 88888.00 2015-01-26 16:49:14.000 026 12516.27 208.70 54676.03 88888.00 2015-01-26 16:49:14.125 026 12516.27 208.70 54676.00 88888.00 2015-01-26 16:49:14.250 026 12516.30 208.70 54676.00 88888.00 2015-01-26 16:49:14.375 026 12516.35 208.70 54675.97 88888.00 2015-01-26 16:49:14.500 026 12516.33 208.70 54675.97 88888.00 2015-01-26 16:49:14.625 026 12516.33 208.68 54675.97 88888.00 2015-01-26 16:49:14.750 026 12516.33 208.70 54676.00 88888.00 2015-01-26 16:49:14.875 026 12516.30 208.70 54676.03 88888.00 2015-01-26 16:49:15.000 026 12516.27 208.70 54676.03 88888.00 2015-01-26 16:49:15.125 026 12516.23 208.68 54676.03 88888.00 2015-01-26 16:49:15.250 026 12516.25 208.70 54676.00 88888.00 2015-01-26 16:49:15.375 026 12516.27 208.72 54675.97 88888.00 2015-01-26 16:49:15.500 026 12516.33 208.70 54675.97 88888.00 2015-01-26 16:49:15.625 026 12516.33 208.68 54675.97 88888.00 2015-01-26 16:49:15.750 026 12516.27 208.68 54675.97 88888.00 2015-01-26 16:49:15.875 026 12516.27 208.68 54675.95 88888.00 2015-01-26 16:49:16.000 026 12516.25 208.68 54675.97 88888.00 2015-01-26 16:49:16.125 026 12516.20 208.70 54676.00 88888.00 2015-01-26 16:49:16.250 026 12516.15 208.68 54675.95 88888.00 2015-01-26 16:49:16.375 026 12516.17 208.72 54676.00 88888.00 2015-01-26 16:49:16.500 026 12516.25 208.75 54676.00 88888.00 2015-01-26 16:49:16.625 026 12516.33 208.72 54676.00 88888.00 2015-01-26 16:49:16.750 026 12516.38 208.72 54676.00 88888.00 2015-01-26 16:49:16.875 026 12516.38 208.72 54675.95 88888.00 2015-01-26 16:49:17.000 026 12516.38 208.70 54675.95 88888.00 2015-01-26 16:49:17.125 026 12516.35 208.72 54675.97 88888.00 2015-01-26 16:49:17.250 026 12516.30 208.70 54675.95 88888.00 2015-01-26 16:49:17.375 026 12516.38 208.72 54675.97 88888.00 2015-01-26 16:49:17.500 026 12516.45 208.70 54675.95 88888.00 2015-01-26 16:49:17.625 026 12516.45 208.72 54676.00 88888.00 2015-01-26 16:49:17.750 026 12516.42 208.75 54675.97 88888.00 2015-01-26 16:49:17.875 026 12516.42 208.72 54675.95 88888.00 2015-01-26 16:49:18.000 026 12516.38 208.75 54675.95 88888.00 2015-01-26 16:49:18.125 026 12516.40 208.75 54675.97 88888.00 2015-01-26 16:49:18.250 026 12516.45 208.72 54675.97 88888.00 2015-01-26 16:49:18.375 026 12516.50 208.75 54676.00 88888.00 2015-01-26 16:49:18.500 026 12516.42 208.72 54675.97 88888.00 2015-01-26 16:49:18.625 026 12516.42 208.72 54675.97 88888.00 2015-01-26 16:49:18.750 026 12516.42 208.75 54675.97 88888.00 2015-01-26 16:49:18.875 026 12516.42 208.75 54675.95 88888.00 2015-01-26 16:49:19.000 026 12516.42 208.72 54675.93 88888.00 2015-01-26 16:49:19.125 026 12516.42 208.75 54675.93 88888.00 2015-01-26 16:49:19.250 026 12516.40 208.72 54675.95 88888.00 2015-01-26 16:49:19.375 026 12516.48 208.75 54675.97 88888.00 2015-01-26 16:49:19.500 026 12516.48 208.72 54675.95 88888.00 2015-01-26 16:49:19.625 026 12516.48 208.70 54675.93 88888.00 2015-01-26 16:49:19.750 026 12516.50 208.72 54675.95 88888.00 2015-01-26 16:49:19.875 026 12516.52 208.75 54675.95 88888.00 2015-01-26 16:49:20.000 026 12516.48 208.72 54675.95 88888.00 2015-01-26 16:49:20.125 026 12516.42 208.75 54675.97 88888.00 2015-01-26 16:49:20.250 026 12516.45 208.72 54675.97 88888.00 2015-01-26 16:49:20.375 026 12516.50 208.72 54675.95 88888.00 2015-01-26 16:49:20.500 026 12516.48 208.70 54675.95 88888.00 2015-01-26 16:49:20.625 026 12516.40 208.72 54675.93 88888.00 2015-01-26 16:49:20.750 026 12516.33 208.70 54675.93 88888.00 2015-01-26 16:49:20.875 026 12516.33 208.72 54675.90 88888.00 2015-01-26 16:49:21.000 026 12516.40 208.75 54675.93 88888.00 2015-01-26 16:49:21.125 026 12516.42 208.72 54675.97 88888.00 2015-01-26 16:49:21.250 026 12516.35 208.72 54675.95 88888.00 2015-01-26 16:49:21.375 026 12516.38 208.72 54675.95 88888.00 2015-01-26 16:49:21.500 026 12516.38 208.75 54675.93 88888.00 2015-01-26 16:49:21.625 026 12516.42 208.72 54675.90 88888.00 2015-01-26 16:49:21.750 026 12516.42 208.72 54675.90 88888.00 2015-01-26 16:49:21.875 026 12516.42 208.75 54675.90 88888.00 2015-01-26 16:49:22.000 026 12516.42 208.75 54675.90 88888.00 2015-01-26 16:49:22.125 026 12516.45 208.75 54675.93 88888.00 2015-01-26 16:49:22.250 026 12516.48 208.75 54675.93 88888.00 2015-01-26 16:49:22.375 026 12516.50 208.75 54675.93 88888.00 2015-01-26 16:49:22.500 026 12516.50 208.75 54675.93 88888.00 2015-01-26 16:49:22.625 026 12516.45 208.72 54675.90 88888.00 2015-01-26 16:49:22.750 026 12516.45 208.72 54675.88 88888.00 2015-01-26 16:49:22.875 026 12516.42 208.72 54675.90 88888.00 2015-01-26 16:49:23.000 026 12516.45 208.70 54675.90 88888.00 2015-01-26 16:49:23.125 026 12516.48 208.72 54675.90 88888.00 2015-01-26 16:49:23.250 026 12516.45 208.70 54675.90 88888.00 2015-01-26 16:49:23.375 026 12516.45 208.70 54675.93 88888.00 2015-01-26 16:49:23.500 026 12516.38 208.70 54675.90 88888.00 2015-01-26 16:49:23.625 026 12516.35 208.70 54675.90 88888.00 2015-01-26 16:49:23.750 026 12516.48 208.72 54675.93 88888.00 2015-01-26 16:49:23.875 026 12516.52 208.72 54675.95 88888.00 2015-01-26 16:49:24.000 026 12516.52 208.72 54675.93 88888.00 2015-01-26 16:49:24.125 026 12516.55 208.72 54675.90 88888.00 2015-01-26 16:49:24.250 026 12516.52 208.68 54675.90 88888.00 2015-01-26 16:49:24.375 026 12516.50 208.68 54675.88 88888.00 2015-01-26 16:49:24.500 026 12516.45 208.70 54675.90 88888.00 2015-01-26 16:49:24.625 026 12516.45 208.70 54675.93 88888.00 2015-01-26 16:49:24.750 026 12516.42 208.68 54675.93 88888.00 2015-01-26 16:49:24.875 026 12516.42 208.68 54675.93 88888.00 2015-01-26 16:49:25.000 026 12516.42 208.70 54675.90 88888.00 2015-01-26 16:49:25.125 026 12516.40 208.68 54675.93 88888.00 2015-01-26 16:49:25.250 026 12516.35 208.65 54675.93 88888.00 2015-01-26 16:49:25.375 026 12516.40 208.68 54675.90 88888.00 2015-01-26 16:49:25.500 026 12516.48 208.70 54675.93 88888.00 2015-01-26 16:49:25.625 026 12516.48 208.70 54675.90 88888.00 2015-01-26 16:49:25.750 026 12516.50 208.65 54675.90 88888.00 2015-01-26 16:49:25.875 026 12516.52 208.65 54675.90 88888.00 2015-01-26 16:49:26.000 026 12516.50 208.65 54675.90 88888.00 2015-01-26 16:49:26.125 026 12516.50 208.68 54675.95 88888.00 2015-01-26 16:49:26.250 026 12516.48 208.62 54675.90 88888.00 2015-01-26 16:49:26.375 026 12516.50 208.62 54675.90 88888.00 2015-01-26 16:49:26.500 026 12516.45 208.65 54675.90 88888.00 2015-01-26 16:49:26.625 026 12516.45 208.65 54675.90 88888.00 2015-01-26 16:49:26.750 026 12516.45 208.65 54675.85 88888.00 2015-01-26 16:49:26.875 026 12516.45 208.65 54675.85 88888.00 2015-01-26 16:49:27.000 026 12516.48 208.65 54675.88 88888.00 2015-01-26 16:49:27.125 026 12516.50 208.65 54675.88 88888.00 2015-01-26 16:49:27.250 026 12516.48 208.65 54675.88 88888.00 2015-01-26 16:49:27.375 026 12516.45 208.65 54675.90 88888.00 2015-01-26 16:49:27.500 026 12516.40 208.65 54675.85 88888.00 2015-01-26 16:49:27.625 026 12516.45 208.68 54675.88 88888.00 2015-01-26 16:49:27.750 026 12516.50 208.68 54675.88 88888.00 2015-01-26 16:49:27.875 026 12516.50 208.62 54675.85 88888.00 2015-01-26 16:49:28.000 026 12516.45 208.57 54675.82 88888.00 2015-01-26 16:49:28.125 026 12516.42 208.57 54675.82 88888.00 2015-01-26 16:49:28.250 026 12516.40 208.57 54675.85 88888.00 2015-01-26 16:49:28.375 026 12516.38 208.60 54675.82 88888.00 2015-01-26 16:49:28.500 026 12516.42 208.62 54675.85 88888.00 2015-01-26 16:49:28.625 026 12516.45 208.65 54675.88 88888.00 2015-01-26 16:49:28.750 026 12516.48 208.62 54675.88 88888.00 2015-01-26 16:49:28.875 026 12516.48 208.60 54675.88 88888.00 2015-01-26 16:49:29.000 026 12516.50 208.62 54675.82 88888.00 2015-01-26 16:49:29.125 026 12516.42 208.62 54675.85 88888.00 2015-01-26 16:49:29.250 026 12516.42 208.62 54675.85 88888.00 2015-01-26 16:49:29.375 026 12516.50 208.62 54675.85 88888.00 2015-01-26 16:49:29.500 026 12516.55 208.62 54675.88 88888.00 2015-01-26 16:49:29.625 026 12516.50 208.62 54675.88 88888.00 2015-01-26 16:49:29.750 026 12516.50 208.60 54675.85 88888.00 2015-01-26 16:49:29.875 026 12516.55 208.65 54675.85 88888.00 2015-01-26 16:49:30.000 026 12516.58 208.62 54675.85 88888.00 2015-01-26 16:49:30.125 026 12516.58 208.60 54675.85 88888.00 2015-01-26 16:49:30.250 026 12516.52 208.62 54675.85 88888.00 2015-01-26 16:49:30.375 026 12516.55 208.62 54675.85 88888.00 2015-01-26 16:49:30.500 026 12516.52 208.62 54675.88 88888.00 2015-01-26 16:49:30.625 026 12516.58 208.62 54675.88 88888.00 2015-01-26 16:49:30.750 026 12516.58 208.62 54675.88 88888.00 2015-01-26 16:49:30.875 026 12516.58 208.60 54675.88 88888.00 2015-01-26 16:49:31.000 026 12516.55 208.57 54675.85 88888.00 2015-01-26 16:49:31.125 026 12516.52 208.62 54675.88 88888.00 2015-01-26 16:49:31.250 026 12516.52 208.62 54675.88 88888.00 2015-01-26 16:49:31.375 026 12516.67 208.65 54675.88 88888.00 2015-01-26 16:49:31.500 026 12516.65 208.68 54675.85 88888.00 2015-01-26 16:49:31.625 026 12516.60 208.62 54675.88 88888.00 2015-01-26 16:49:31.750 026 12516.60 208.60 54675.88 88888.00 2015-01-26 16:49:31.875 026 12516.62 208.57 54675.88 88888.00 2015-01-26 16:49:32.000 026 12516.62 208.57 54675.85 88888.00 2015-01-26 16:49:32.125 026 12516.58 208.62 54675.88 88888.00 2015-01-26 16:49:32.250 026 12516.50 208.62 54675.88 88888.00 2015-01-26 16:49:32.375 026 12516.55 208.60 54675.85 88888.00 2015-01-26 16:49:32.500 026 12516.55 208.60 54675.88 88888.00 2015-01-26 16:49:32.625 026 12516.55 208.60 54675.90 88888.00 2015-01-26 16:49:32.750 026 12516.55 208.62 54675.90 88888.00 2015-01-26 16:49:32.875 026 12516.50 208.62 54675.88 88888.00 2015-01-26 16:49:33.000 026 12516.55 208.65 54675.82 88888.00 2015-01-26 16:49:33.125 026 12516.62 208.68 54675.88 88888.00 2015-01-26 16:49:33.250 026 12516.65 208.62 54675.88 88888.00 2015-01-26 16:49:33.375 026 12516.75 208.65 54675.88 88888.00 2015-01-26 16:49:33.500 026 12516.75 208.68 54675.88 88888.00 2015-01-26 16:49:33.625 026 12516.67 208.65 54675.90 88888.00 2015-01-26 16:49:33.750 026 12516.58 208.65 54675.88 88888.00 2015-01-26 16:49:33.875 026 12516.60 208.68 54675.88 88888.00 2015-01-26 16:49:34.000 026 12516.65 208.65 54675.90 88888.00 2015-01-26 16:49:34.125 026 12516.62 208.65 54675.90 88888.00 2015-01-26 16:49:34.250 026 12516.52 208.62 54675.90 88888.00 2015-01-26 16:49:34.375 026 12516.48 208.60 54675.88 88888.00 2015-01-26 16:49:34.500 026 12516.45 208.62 54675.88 88888.00 2015-01-26 16:49:34.625 026 12516.45 208.65 54675.88 88888.00 2015-01-26 16:49:34.750 026 12516.45 208.68 54675.90 88888.00 2015-01-26 16:49:34.875 026 12516.45 208.70 54675.90 88888.00 2015-01-26 16:49:35.000 026 12516.48 208.68 54675.85 88888.00 2015-01-26 16:49:35.125 026 12516.45 208.68 54675.88 88888.00 2015-01-26 16:49:35.250 026 12516.40 208.65 54675.88 88888.00 2015-01-26 16:49:35.375 026 12516.45 208.65 54675.85 88888.00 2015-01-26 16:49:35.500 026 12516.50 208.70 54675.85 88888.00 2015-01-26 16:49:35.625 026 12516.55 208.70 54675.88 88888.00 2015-01-26 16:49:35.750 026 12516.45 208.72 54675.88 88888.00 2015-01-26 16:49:35.875 026 12516.38 208.72 54675.88 88888.00 2015-01-26 16:49:36.000 026 12516.35 208.70 54675.82 88888.00 2015-01-26 16:49:36.125 026 12516.42 208.70 54675.82 88888.00 2015-01-26 16:49:36.250 026 12516.42 208.70 54675.85 88888.00 2015-01-26 16:49:36.375 026 12516.40 208.72 54675.88 88888.00 2015-01-26 16:49:36.500 026 12516.48 208.75 54675.88 88888.00 2015-01-26 16:49:36.625 026 12516.52 208.72 54675.88 88888.00 2015-01-26 16:49:36.750 026 12516.52 208.72 54675.90 88888.00 2015-01-26 16:49:36.875 026 12516.45 208.75 54675.88 88888.00 2015-01-26 16:49:37.000 026 12516.48 208.78 54675.88 88888.00 2015-01-26 16:49:37.125 026 12516.45 208.75 54675.90 88888.00 2015-01-26 16:49:37.250 026 12516.45 208.75 54675.90 88888.00 2015-01-26 16:49:37.375 026 12516.50 208.78 54675.93 88888.00 2015-01-26 16:49:37.500 026 12516.50 208.78 54675.90 88888.00 2015-01-26 16:49:37.625 026 12516.50 208.78 54675.90 88888.00 2015-01-26 16:49:37.750 026 12516.45 208.78 54675.88 88888.00 2015-01-26 16:49:37.875 026 12516.42 208.78 54675.88 88888.00 2015-01-26 16:49:38.000 026 12516.40 208.78 54675.85 88888.00 2015-01-26 16:49:38.125 026 12516.40 208.75 54675.85 88888.00 2015-01-26 16:49:38.250 026 12516.33 208.75 54675.85 88888.00 2015-01-26 16:49:38.375 026 12516.35 208.72 54675.85 88888.00 2015-01-26 16:49:38.500 026 12516.40 208.75 54675.88 88888.00 2015-01-26 16:49:38.625 026 12516.40 208.75 54675.90 88888.00 2015-01-26 16:49:38.750 026 12516.33 208.75 54675.85 88888.00 2015-01-26 16:49:38.875 026 12516.33 208.78 54675.90 88888.00 2015-01-26 16:49:39.000 026 12516.33 208.80 54675.88 88888.00 2015-01-26 16:49:39.125 026 12516.33 208.78 54675.88 88888.00 2015-01-26 16:49:39.250 026 12516.35 208.75 54675.90 88888.00 2015-01-26 16:49:39.375 026 12516.40 208.75 54675.88 88888.00 2015-01-26 16:49:39.500 026 12516.42 208.78 54675.90 88888.00 2015-01-26 16:49:39.625 026 12516.50 208.80 54675.88 88888.00 2015-01-26 16:49:39.750 026 12516.48 208.80 54675.88 88888.00 2015-01-26 16:49:39.875 026 12516.48 208.80 54675.88 88888.00 2015-01-26 16:49:40.000 026 12516.45 208.80 54675.88 88888.00 2015-01-26 16:49:40.125 026 12516.48 208.80 54675.88 88888.00 2015-01-26 16:49:40.250 026 12516.45 208.80 54675.88 88888.00 2015-01-26 16:49:40.375 026 12516.45 208.82 54675.90 88888.00 2015-01-26 16:49:40.500 026 12516.48 208.82 54675.88 88888.00 2015-01-26 16:49:40.625 026 12516.45 208.82 54675.90 88888.00 2015-01-26 16:49:40.750 026 12516.42 208.82 54675.88 88888.00 2015-01-26 16:49:40.875 026 12516.45 208.82 54675.90 88888.00 2015-01-26 16:49:41.000 026 12516.40 208.80 54675.90 88888.00 2015-01-26 16:49:41.125 026 12516.42 208.80 54675.88 88888.00 2015-01-26 16:49:41.250 026 12516.40 208.78 54675.88 88888.00 2015-01-26 16:49:41.375 026 12516.35 208.80 54675.90 88888.00 2015-01-26 16:49:41.500 026 12516.33 208.80 54675.90 88888.00 2015-01-26 16:49:41.625 026 12516.40 208.82 54675.88 88888.00 2015-01-26 16:49:41.750 026 12516.42 208.80 54675.88 88888.00 2015-01-26 16:49:41.875 026 12516.42 208.82 54675.88 88888.00 2015-01-26 16:49:42.000 026 12516.40 208.82 54675.88 88888.00 2015-01-26 16:49:42.125 026 12516.42 208.85 54675.90 88888.00 2015-01-26 16:49:42.250 026 12516.38 208.80 54675.90 88888.00 2015-01-26 16:49:42.375 026 12516.33 208.82 54675.90 88888.00 2015-01-26 16:49:42.500 026 12516.35 208.82 54675.93 88888.00 2015-01-26 16:49:42.625 026 12516.35 208.82 54675.90 88888.00 2015-01-26 16:49:42.750 026 12516.38 208.85 54675.93 88888.00 2015-01-26 16:49:42.875 026 12516.42 208.88 54675.90 88888.00 2015-01-26 16:49:43.000 026 12516.38 208.85 54675.88 88888.00 2015-01-26 16:49:43.125 026 12516.33 208.82 54675.90 88888.00 2015-01-26 16:49:43.250 026 12516.35 208.85 54675.93 88888.00 2015-01-26 16:49:43.375 026 12516.42 208.88 54675.88 88888.00 2015-01-26 16:49:43.500 026 12516.40 208.88 54675.90 88888.00 2015-01-26 16:49:43.625 026 12516.42 208.88 54675.93 88888.00 2015-01-26 16:49:43.750 026 12516.40 208.85 54675.90 88888.00 2015-01-26 16:49:43.875 026 12516.40 208.85 54675.90 88888.00 2015-01-26 16:49:44.000 026 12516.38 208.88 54675.88 88888.00 2015-01-26 16:49:44.125 026 12516.35 208.90 54675.90 88888.00 2015-01-26 16:49:44.250 026 12516.38 208.90 54675.88 88888.00 2015-01-26 16:49:44.375 026 12516.42 208.90 54675.85 88888.00 2015-01-26 16:49:44.500 026 12516.42 208.90 54675.88 88888.00 2015-01-26 16:49:44.625 026 12516.45 208.90 54675.90 88888.00 2015-01-26 16:49:44.750 026 12516.48 208.90 54675.90 88888.00 2015-01-26 16:49:44.875 026 12516.52 208.93 54675.93 88888.00 2015-01-26 16:49:45.000 026 12516.52 208.95 54675.90 88888.00 2015-01-26 16:49:45.125 026 12516.50 208.95 54675.88 88888.00 2015-01-26 16:49:45.250 026 12516.42 208.95 54675.88 88888.00 2015-01-26 16:49:45.375 026 12516.42 208.95 54675.88 88888.00 2015-01-26 16:49:45.500 026 12516.42 208.97 54675.90 88888.00 2015-01-26 16:49:45.625 026 12516.48 208.97 54675.90 88888.00 2015-01-26 16:49:45.750 026 12516.50 208.97 54675.90 88888.00 2015-01-26 16:49:45.875 026 12516.48 208.97 54675.88 88888.00 2015-01-26 16:49:46.000 026 12516.42 208.97 54675.88 88888.00 2015-01-26 16:49:46.125 026 12516.50 209.00 54675.90 88888.00 2015-01-26 16:49:46.250 026 12516.50 208.97 54675.93 88888.00 2015-01-26 16:49:46.375 026 12516.48 208.95 54675.93 88888.00 2015-01-26 16:49:46.500 026 12516.42 208.95 54675.90 88888.00 2015-01-26 16:49:46.625 026 12516.48 208.97 54675.90 88888.00 2015-01-26 16:49:46.750 026 12516.50 208.97 54675.88 88888.00 2015-01-26 16:49:46.875 026 12516.55 208.97 54675.88 88888.00 2015-01-26 16:49:47.000 026 12516.52 208.95 54675.85 88888.00 2015-01-26 16:49:47.125 026 12516.60 208.97 54675.88 88888.00 2015-01-26 16:49:47.250 026 12516.60 208.95 54675.88 88888.00 2015-01-26 16:49:47.375 026 12516.60 208.95 54675.85 88888.00 2015-01-26 16:49:47.500 026 12516.52 208.97 54675.85 88888.00 2015-01-26 16:49:47.625 026 12516.42 208.95 54675.88 88888.00 2015-01-26 16:49:47.750 026 12516.42 209.00 54675.85 88888.00 2015-01-26 16:49:47.875 026 12516.50 209.00 54675.85 88888.00 2015-01-26 16:49:48.000 026 12516.52 209.03 54675.85 88888.00 2015-01-26 16:49:48.125 026 12516.50 209.00 54675.88 88888.00 2015-01-26 16:49:48.250 026 12516.48 208.97 54675.85 88888.00 2015-01-26 16:49:48.375 026 12516.52 208.97 54675.80 88888.00 2015-01-26 16:49:48.500 026 12516.60 209.03 54675.85 88888.00 2015-01-26 16:49:48.625 026 12516.58 209.05 54675.82 88888.00 2015-01-26 16:49:48.750 026 12516.55 209.07 54675.82 88888.00 2015-01-26 16:49:48.875 026 12516.55 209.07 54675.85 88888.00 2015-01-26 16:49:49.000 026 12516.52 209.03 54675.85 88888.00 2015-01-26 16:49:49.125 026 12516.52 209.00 54675.82 88888.00 2015-01-26 16:49:49.250 026 12516.55 208.97 54675.82 88888.00 2015-01-26 16:49:49.375 026 12516.58 209.03 54675.85 88888.00 2015-01-26 16:49:49.500 026 12516.52 209.03 54675.80 88888.00 2015-01-26 16:49:49.625 026 12516.50 209.00 54675.82 88888.00 2015-01-26 16:49:49.750 026 12516.55 209.03 54675.80 88888.00 2015-01-26 16:49:49.875 026 12516.60 209.07 54675.82 88888.00 2015-01-26 16:49:50.000 026 12516.60 209.05 54675.85 88888.00 2015-01-26 16:49:50.125 026 12516.52 209.05 54675.82 88888.00 2015-01-26 16:49:50.250 026 12516.50 209.03 54675.82 88888.00 2015-01-26 16:49:50.375 026 12516.52 209.03 54675.82 88888.00 2015-01-26 16:49:50.500 026 12516.50 209.03 54675.82 88888.00 2015-01-26 16:49:50.625 026 12516.52 209.05 54675.85 88888.00 2015-01-26 16:49:50.750 026 12516.48 209.07 54675.85 88888.00 2015-01-26 16:49:50.875 026 12516.60 209.07 54675.85 88888.00 2015-01-26 16:49:51.000 026 12516.58 209.05 54675.85 88888.00 2015-01-26 16:49:51.125 026 12516.55 209.03 54675.85 88888.00 2015-01-26 16:49:51.250 026 12516.52 209.07 54675.85 88888.00 2015-01-26 16:49:51.375 026 12516.52 209.10 54675.85 88888.00 2015-01-26 16:49:51.500 026 12516.58 209.10 54675.82 88888.00 2015-01-26 16:49:51.625 026 12516.65 209.10 54675.85 88888.00 2015-01-26 16:49:51.750 026 12516.62 209.05 54675.82 88888.00 2015-01-26 16:49:51.875 026 12516.65 209.07 54675.82 88888.00 2015-01-26 16:49:52.000 026 12516.62 209.10 54675.80 88888.00 2015-01-26 16:49:52.125 026 12516.58 209.07 54675.82 88888.00 2015-01-26 16:49:52.250 026 12516.60 209.05 54675.82 88888.00 2015-01-26 16:49:52.375 026 12516.65 209.10 54675.80 88888.00 2015-01-26 16:49:52.500 026 12516.62 209.12 54675.78 88888.00 2015-01-26 16:49:52.625 026 12516.62 209.10 54675.80 88888.00 2015-01-26 16:49:52.750 026 12516.73 209.15 54675.82 88888.00 2015-01-26 16:49:52.875 026 12516.67 209.15 54675.82 88888.00 2015-01-26 16:49:53.000 026 12516.65 209.15 54675.80 88888.00 2015-01-26 16:49:53.125 026 12516.67 209.12 54675.80 88888.00 2015-01-26 16:49:53.250 026 12516.65 209.12 54675.82 88888.00 2015-01-26 16:49:53.375 026 12516.70 209.18 54675.82 88888.00 2015-01-26 16:49:53.500 026 12516.67 209.15 54675.82 88888.00 2015-01-26 16:49:53.625 026 12516.67 209.15 54675.82 88888.00 2015-01-26 16:49:53.750 026 12516.67 209.12 54675.80 88888.00 2015-01-26 16:49:53.875 026 12516.62 209.15 54675.80 88888.00 2015-01-26 16:49:54.000 026 12516.70 209.20 54675.80 88888.00 2015-01-26 16:49:54.125 026 12516.77 209.15 54675.80 88888.00 2015-01-26 16:49:54.250 026 12516.73 209.10 54675.80 88888.00 2015-01-26 16:49:54.375 026 12516.75 209.12 54675.78 88888.00 2015-01-26 16:49:54.500 026 12516.80 209.18 54675.80 88888.00 2015-01-26 16:49:54.625 026 12516.77 209.18 54675.78 88888.00 2015-01-26 16:49:54.750 026 12516.73 209.18 54675.80 88888.00 2015-01-26 16:49:54.875 026 12516.70 209.20 54675.80 88888.00 2015-01-26 16:49:55.000 026 12516.77 209.20 54675.82 88888.00 2015-01-26 16:49:55.125 026 12516.77 209.20 54675.82 88888.00 2015-01-26 16:49:55.250 026 12516.73 209.18 54675.78 88888.00 2015-01-26 16:49:55.375 026 12516.80 209.20 54675.80 88888.00 2015-01-26 16:49:55.500 026 12516.80 209.18 54675.80 88888.00 2015-01-26 16:49:55.625 026 12516.77 209.20 54675.80 88888.00 2015-01-26 16:49:55.750 026 12516.75 209.18 54675.78 88888.00 2015-01-26 16:49:55.875 026 12516.75 209.20 54675.80 88888.00 2015-01-26 16:49:56.000 026 12516.77 209.20 54675.78 88888.00 2015-01-26 16:49:56.125 026 12516.80 209.20 54675.80 88888.00 2015-01-26 16:49:56.250 026 12516.80 209.18 54675.78 88888.00 2015-01-26 16:49:56.375 026 12516.90 209.20 54675.78 88888.00 2015-01-26 16:49:56.500 026 12516.85 209.18 54675.80 88888.00 2015-01-26 16:49:56.625 026 12516.80 209.18 54675.80 88888.00 2015-01-26 16:49:56.750 026 12516.75 209.20 54675.80 88888.00 2015-01-26 16:49:56.875 026 12516.80 209.18 54675.80 88888.00 2015-01-26 16:49:57.000 026 12516.85 209.18 54675.80 88888.00 2015-01-26 16:49:57.125 026 12516.90 209.20 54675.80 88888.00 2015-01-26 16:49:57.250 026 12516.85 209.20 54675.85 88888.00 2015-01-26 16:49:57.375 026 12516.88 209.25 54675.82 88888.00 2015-01-26 16:49:57.500 026 12516.85 209.22 54675.82 88888.00 2015-01-26 16:49:57.625 026 12516.83 209.22 54675.82 88888.00 2015-01-26 16:49:57.750 026 12516.83 209.25 54675.85 88888.00 2015-01-26 16:49:57.875 026 12516.85 209.25 54675.82 88888.00 2015-01-26 16:49:58.000 026 12516.88 209.25 54675.82 88888.00 2015-01-26 16:49:58.125 026 12516.83 209.25 54675.82 88888.00 2015-01-26 16:49:58.250 026 12516.75 209.25 54675.80 88888.00 2015-01-26 16:49:58.375 026 12516.75 209.22 54675.80 88888.00 2015-01-26 16:49:58.500 026 12516.80 209.22 54675.80 88888.00 2015-01-26 16:49:58.625 026 12516.88 209.22 54675.82 88888.00 2015-01-26 16:49:58.750 026 12516.90 209.25 54675.82 88888.00 2015-01-26 16:49:58.875 026 12516.85 209.22 54675.80 88888.00 2015-01-26 16:49:59.000 026 12516.83 209.22 54675.78 88888.00 2015-01-26 16:49:59.125 026 12516.80 209.22 54675.80 88888.00 2015-01-26 16:49:59.250 026 12516.80 209.22 54675.85 88888.00 2015-01-26 16:49:59.375 026 12516.83 209.22 54675.82 88888.00 2015-01-26 16:49:59.500 026 12516.77 209.22 54675.82 88888.00 2015-01-26 16:49:59.625 026 12516.85 209.25 54675.85 88888.00 2015-01-26 16:49:59.750 026 12516.92 209.28 54675.85 88888.00 2015-01-26 16:49:59.875 026 12516.88 209.30 54675.85 88888.00 2015-01-26 16:50:00.000 026 12516.83 209.25 54675.82 88888.00 2015-01-26 16:50:00.125 026 12516.83 209.30 54675.82 88888.00 2015-01-26 16:50:00.250 026 12516.80 209.30 54675.82 88888.00 2015-01-26 16:50:00.375 026 12516.88 209.32 54675.85 88888.00 2015-01-26 16:50:00.500 026 12516.85 209.32 54675.82 88888.00 2015-01-26 16:50:00.625 026 12516.83 209.30 54675.80 88888.00 2015-01-26 16:50:00.750 026 12516.75 209.30 54675.82 88888.00 2015-01-26 16:50:00.875 026 12516.67 209.32 54675.82 88888.00 2015-01-26 16:50:01.000 026 12516.65 209.32 54675.82 88888.00 2015-01-26 16:50:01.125 026 12516.65 209.35 54675.82 88888.00 2015-01-26 16:50:01.250 026 12516.65 209.35 54675.82 88888.00 2015-01-26 16:50:01.375 026 12516.62 209.38 54675.82 88888.00 2015-01-26 16:50:01.500 026 12516.60 209.38 54675.85 88888.00 2015-01-26 16:50:01.625 026 12516.58 209.35 54675.82 88888.00 2015-01-26 16:50:01.750 026 12516.62 209.38 54675.88 88888.00 2015-01-26 16:50:01.875 026 12516.60 209.40 54675.90 88888.00 2015-01-26 16:50:02.000 026 12516.60 209.40 54675.88 88888.00 2015-01-26 16:50:02.125 026 12516.67 209.38 54675.90 88888.00 2015-01-26 16:50:02.250 026 12516.65 209.40 54675.88 88888.00 2015-01-26 16:50:02.375 026 12516.65 209.40 54675.88 88888.00 2015-01-26 16:50:02.500 026 12516.67 209.38 54675.88 88888.00 2015-01-26 16:50:02.625 026 12516.77 209.40 54675.88 88888.00 2015-01-26 16:50:02.750 026 12516.75 209.43 54675.90 88888.00 2015-01-26 16:50:02.875 026 12516.70 209.40 54675.90 88888.00 2015-01-26 16:50:03.000 026 12516.65 209.43 54675.88 88888.00 2015-01-26 16:50:03.125 026 12516.67 209.43 54675.88 88888.00 2015-01-26 16:50:03.250 026 12516.70 209.43 54675.88 88888.00 2015-01-26 16:50:03.375 026 12516.70 209.43 54675.88 88888.00 2015-01-26 16:50:03.500 026 12516.70 209.40 54675.88 88888.00 2015-01-26 16:50:03.625 026 12516.73 209.43 54675.85 88888.00 2015-01-26 16:50:03.750 026 12516.73 209.43 54675.85 88888.00 2015-01-26 16:50:03.875 026 12516.75 209.47 54675.85 88888.00 2015-01-26 16:50:04.000 026 12516.70 209.45 54675.88 88888.00 2015-01-26 16:50:04.125 026 12516.62 209.47 54675.88 88888.00 2015-01-26 16:50:04.250 026 12516.60 209.45 54675.90 88888.00 2015-01-26 16:50:04.375 026 12516.67 209.45 54675.88 88888.00 2015-01-26 16:50:04.500 026 12516.65 209.43 54675.88 88888.00 2015-01-26 16:50:04.625 026 12516.62 209.45 54675.88 88888.00 2015-01-26 16:50:04.750 026 12516.60 209.45 54675.88 88888.00 2015-01-26 16:50:04.875 026 12516.65 209.47 54675.88 88888.00 2015-01-26 16:50:05.000 026 12516.67 209.47 54675.85 88888.00 2015-01-26 16:50:05.125 026 12516.67 209.50 54675.82 88888.00 2015-01-26 16:50:05.250 026 12516.73 209.47 54675.82 88888.00 2015-01-26 16:50:05.375 026 12516.73 209.47 54675.82 88888.00 2015-01-26 16:50:05.500 026 12516.65 209.47 54675.85 88888.00 2015-01-26 16:50:05.625 026 12516.67 209.53 54675.88 88888.00 2015-01-26 16:50:05.750 026 12516.70 209.53 54675.88 88888.00 2015-01-26 16:50:05.875 026 12516.67 209.53 54675.85 88888.00 2015-01-26 16:50:06.000 026 12516.70 209.55 54675.88 88888.00 2015-01-26 16:50:06.125 026 12516.75 209.55 54675.88 88888.00 2015-01-26 16:50:06.250 026 12516.73 209.55 54675.88 88888.00 2015-01-26 16:50:06.375 026 12516.77 209.55 54675.88 88888.00 2015-01-26 16:50:06.500 026 12516.80 209.53 54675.90 88888.00 2015-01-26 16:50:06.625 026 12516.77 209.53 54675.90 88888.00 2015-01-26 16:50:06.750 026 12516.80 209.50 54675.88 88888.00 2015-01-26 16:50:06.875 026 12516.80 209.50 54675.88 88888.00 2015-01-26 16:50:07.000 026 12516.75 209.50 54675.85 88888.00 2015-01-26 16:50:07.125 026 12516.75 209.50 54675.88 88888.00 2015-01-26 16:50:07.250 026 12516.67 209.50 54675.88 88888.00 2015-01-26 16:50:07.375 026 12516.65 209.53 54675.88 88888.00 2015-01-26 16:50:07.500 026 12516.67 209.53 54675.88 88888.00 2015-01-26 16:50:07.625 026 12516.62 209.50 54675.85 88888.00 2015-01-26 16:50:07.750 026 12516.65 209.53 54675.85 88888.00 2015-01-26 16:50:07.875 026 12516.73 209.53 54675.88 88888.00 2015-01-26 16:50:08.000 026 12516.80 209.53 54675.85 88888.00 2015-01-26 16:50:08.125 026 12516.73 209.53 54675.88 88888.00 2015-01-26 16:50:08.250 026 12516.73 209.53 54675.88 88888.00 2015-01-26 16:50:08.375 026 12516.70 209.55 54675.88 88888.00 2015-01-26 16:50:08.500 026 12516.73 209.55 54675.90 88888.00 2015-01-26 16:50:08.625 026 12516.73 209.53 54675.90 88888.00 2015-01-26 16:50:08.750 026 12516.67 209.53 54675.88 88888.00 2015-01-26 16:50:08.875 026 12516.65 209.55 54675.90 88888.00 2015-01-26 16:50:09.000 026 12516.67 209.55 54675.88 88888.00 2015-01-26 16:50:09.125 026 12516.67 209.53 54675.88 88888.00 2015-01-26 16:50:09.250 026 12516.70 209.53 54675.90 88888.00 2015-01-26 16:50:09.375 026 12516.75 209.55 54675.90 88888.00 2015-01-26 16:50:09.500 026 12516.75 209.57 54675.90 88888.00 2015-01-26 16:50:09.625 026 12516.73 209.60 54675.90 88888.00 2015-01-26 16:50:09.750 026 12516.75 209.55 54675.88 88888.00 2015-01-26 16:50:09.875 026 12516.75 209.50 54675.88 88888.00 2015-01-26 16:50:10.000 026 12516.75 209.53 54675.85 88888.00 2015-01-26 16:50:10.125 026 12516.75 209.53 54675.90 88888.00 2015-01-26 16:50:10.250 026 12516.70 209.53 54675.90 88888.00 2015-01-26 16:50:10.375 026 12516.70 209.53 54675.90 88888.00 2015-01-26 16:50:10.500 026 12516.70 209.57 54675.88 88888.00 2015-01-26 16:50:10.625 026 12516.67 209.57 54675.90 88888.00 2015-01-26 16:50:10.750 026 12516.77 209.55 54675.88 88888.00 2015-01-26 16:50:10.875 026 12516.83 209.53 54675.88 88888.00 2015-01-26 16:50:11.000 026 12516.80 209.55 54675.85 88888.00 2015-01-26 16:50:11.125 026 12516.77 209.55 54675.85 88888.00 2015-01-26 16:50:11.250 026 12516.75 209.53 54675.85 88888.00 2015-01-26 16:50:11.375 026 12516.75 209.55 54675.88 88888.00 2015-01-26 16:50:11.500 026 12516.73 209.55 54675.88 88888.00 2015-01-26 16:50:11.625 026 12516.73 209.57 54675.88 88888.00 2015-01-26 16:50:11.750 026 12516.73 209.55 54675.85 88888.00 2015-01-26 16:50:11.875 026 12516.75 209.53 54675.85 88888.00 2015-01-26 16:50:12.000 026 12516.77 209.55 54675.90 88888.00 2015-01-26 16:50:12.125 026 12516.83 209.57 54675.90 88888.00 2015-01-26 16:50:12.250 026 12516.77 209.53 54675.90 88888.00 2015-01-26 16:50:12.375 026 12516.83 209.55 54675.88 88888.00 2015-01-26 16:50:12.500 026 12516.92 209.57 54675.88 88888.00 2015-01-26 16:50:12.625 026 12516.88 209.57 54675.88 88888.00 2015-01-26 16:50:12.750 026 12516.83 209.57 54675.88 88888.00 2015-01-26 16:50:12.875 026 12516.88 209.57 54675.90 88888.00 2015-01-26 16:50:13.000 026 12516.88 209.55 54675.88 88888.00 2015-01-26 16:50:13.125 026 12516.88 209.55 54675.90 88888.00 2015-01-26 16:50:13.250 026 12516.80 209.55 54675.90 88888.00 2015-01-26 16:50:13.375 026 12516.80 209.55 54675.88 88888.00 2015-01-26 16:50:13.500 026 12516.77 209.55 54675.85 88888.00 2015-01-26 16:50:13.625 026 12516.88 209.55 54675.88 88888.00 2015-01-26 16:50:13.750 026 12516.90 209.53 54675.88 88888.00 2015-01-26 16:50:13.875 026 12516.90 209.53 54675.88 88888.00 2015-01-26 16:50:14.000 026 12516.98 209.53 54675.88 88888.00 2015-01-26 16:50:14.125 026 12517.00 209.55 54675.90 88888.00 2015-01-26 16:50:14.250 026 12516.92 209.55 54675.88 88888.00 2015-01-26 16:50:14.375 026 12517.00 209.55 54675.88 88888.00 2015-01-26 16:50:14.500 026 12517.02 209.55 54675.90 88888.00 2015-01-26 16:50:14.625 026 12517.05 209.55 54675.88 88888.00 2015-01-26 16:50:14.750 026 12516.98 209.57 54675.90 88888.00 2015-01-26 16:50:14.875 026 12516.90 209.57 54675.90 88888.00 2015-01-26 16:50:15.000 026 12516.90 209.57 54675.88 88888.00 2015-01-26 16:50:15.125 026 12516.88 209.55 54675.88 88888.00 2015-01-26 16:50:15.250 026 12516.95 209.57 54675.88 88888.00 2015-01-26 16:50:15.375 026 12517.00 209.60 54675.85 88888.00 2015-01-26 16:50:15.500 026 12516.92 209.60 54675.85 88888.00 2015-01-26 16:50:15.625 026 12516.85 209.57 54675.85 88888.00 2015-01-26 16:50:15.750 026 12516.85 209.55 54675.85 88888.00 2015-01-26 16:50:15.875 026 12516.90 209.57 54675.88 88888.00 2015-01-26 16:50:16.000 026 12516.85 209.60 54675.85 88888.00 2015-01-26 16:50:16.125 026 12516.83 209.60 54675.90 88888.00 2015-01-26 16:50:16.250 026 12516.83 209.57 54675.93 88888.00 2015-01-26 16:50:16.375 026 12516.90 209.57 54675.90 88888.00 2015-01-26 16:50:16.500 026 12516.95 209.57 54675.88 88888.00 2015-01-26 16:50:16.625 026 12516.98 209.57 54675.90 88888.00 2015-01-26 16:50:16.750 026 12516.88 209.60 54675.90 88888.00 2015-01-26 16:50:16.875 026 12516.88 209.60 54675.90 88888.00 2015-01-26 16:50:17.000 026 12516.92 209.57 54675.88 88888.00 2015-01-26 16:50:17.125 026 12517.00 209.55 54675.88 88888.00 2015-01-26 16:50:17.250 026 12516.95 209.62 54675.93 88888.00 2015-01-26 16:50:17.375 026 12516.92 209.62 54675.93 88888.00 2015-01-26 16:50:17.500 026 12516.95 209.62 54675.90 88888.00 2015-01-26 16:50:17.625 026 12516.95 209.60 54675.90 88888.00 2015-01-26 16:50:17.750 026 12516.95 209.62 54675.88 88888.00 2015-01-26 16:50:17.875 026 12516.98 209.62 54675.88 88888.00 2015-01-26 16:50:18.000 026 12516.98 209.62 54675.93 88888.00 2015-01-26 16:50:18.125 026 12516.95 209.62 54675.93 88888.00 2015-01-26 16:50:18.250 026 12516.95 209.62 54675.93 88888.00 2015-01-26 16:50:18.375 026 12516.92 209.65 54675.88 88888.00 2015-01-26 16:50:18.500 026 12516.83 209.60 54675.90 88888.00 2015-01-26 16:50:18.625 026 12516.77 209.62 54675.90 88888.00 2015-01-26 16:50:18.750 026 12516.85 209.62 54675.93 88888.00 2015-01-26 16:50:18.875 026 12516.88 209.60 54675.95 88888.00 2015-01-26 16:50:19.000 026 12516.98 209.62 54675.93 88888.00 2015-01-26 16:50:19.125 026 12517.02 209.65 54675.95 88888.00 2015-01-26 16:50:19.250 026 12516.95 209.62 54675.95 88888.00 2015-01-26 16:50:19.375 026 12516.95 209.65 54675.93 88888.00 2015-01-26 16:50:19.500 026 12517.00 209.62 54675.95 88888.00 2015-01-26 16:50:19.625 026 12516.98 209.65 54675.95 88888.00 2015-01-26 16:50:19.750 026 12516.95 209.65 54675.95 88888.00 2015-01-26 16:50:19.875 026 12516.92 209.68 54675.93 88888.00 2015-01-26 16:50:20.000 026 12517.00 209.68 54675.93 88888.00 2015-01-26 16:50:20.125 026 12516.95 209.65 54675.93 88888.00 2015-01-26 16:50:20.250 026 12516.90 209.62 54675.93 88888.00 2015-01-26 16:50:20.375 026 12516.92 209.62 54675.93 88888.00 2015-01-26 16:50:20.500 026 12516.92 209.68 54675.93 88888.00 2015-01-26 16:50:20.625 026 12517.00 209.65 54675.93 88888.00 2015-01-26 16:50:20.750 026 12516.95 209.68 54675.93 88888.00 2015-01-26 16:50:20.875 026 12516.92 209.70 54675.95 88888.00 2015-01-26 16:50:21.000 026 12516.95 209.70 54675.95 88888.00 2015-01-26 16:50:21.125 026 12516.95 209.72 54676.00 88888.00 2015-01-26 16:50:21.250 026 12516.95 209.70 54676.00 88888.00 2015-01-26 16:50:21.375 026 12516.98 209.68 54675.97 88888.00 2015-01-26 16:50:21.500 026 12516.90 209.70 54675.97 88888.00 2015-01-26 16:50:21.625 026 12516.88 209.70 54675.97 88888.00 2015-01-26 16:50:21.750 026 12516.88 209.72 54675.95 88888.00 2015-01-26 16:50:21.875 026 12516.90 209.75 54675.97 88888.00 2015-01-26 16:50:22.000 026 12516.95 209.72 54675.97 88888.00 2015-01-26 16:50:22.125 026 12516.90 209.70 54675.95 88888.00 2015-01-26 16:50:22.250 026 12516.83 209.72 54675.97 88888.00 2015-01-26 16:50:22.375 026 12516.85 209.75 54675.97 88888.00 2015-01-26 16:50:22.500 026 12516.85 209.75 54675.97 88888.00 2015-01-26 16:50:22.625 026 12516.85 209.72 54675.95 88888.00 2015-01-26 16:50:22.750 026 12516.88 209.72 54675.95 88888.00 2015-01-26 16:50:22.875 026 12516.85 209.72 54675.95 88888.00 2015-01-26 16:50:23.000 026 12516.88 209.75 54675.95 88888.00 2015-01-26 16:50:23.125 026 12516.90 209.75 54675.95 88888.00 2015-01-26 16:50:23.250 026 12516.83 209.75 54675.97 88888.00 2015-01-26 16:50:23.375 026 12516.83 209.75 54675.95 88888.00 2015-01-26 16:50:23.500 026 12516.88 209.78 54676.00 88888.00 2015-01-26 16:50:23.625 026 12516.85 209.78 54676.00 88888.00 2015-01-26 16:50:23.750 026 12516.77 209.80 54675.97 88888.00 2015-01-26 16:50:23.875 026 12516.83 209.82 54675.97 88888.00 2015-01-26 16:50:24.000 026 12516.90 209.78 54676.00 88888.00 2015-01-26 16:50:24.125 026 12516.88 209.80 54675.97 88888.00 2015-01-26 16:50:24.250 026 12516.80 209.78 54676.00 88888.00 2015-01-26 16:50:24.375 026 12516.83 209.78 54676.00 88888.00 2015-01-26 16:50:24.500 026 12516.83 209.80 54675.95 88888.00 2015-01-26 16:50:24.625 026 12516.85 209.80 54675.97 88888.00 2015-01-26 16:50:24.750 026 12516.85 209.80 54675.97 88888.00 2015-01-26 16:50:24.875 026 12516.83 209.80 54675.97 88888.00 2015-01-26 16:50:25.000 026 12516.85 209.82 54675.97 88888.00 2015-01-26 16:50:25.125 026 12516.88 209.88 54676.00 88888.00 2015-01-26 16:50:25.250 026 12516.80 209.85 54676.00 88888.00 2015-01-26 16:50:25.375 026 12516.77 209.82 54676.00 88888.00 2015-01-26 16:50:25.500 026 12516.77 209.85 54676.00 88888.00 2015-01-26 16:50:25.625 026 12516.75 209.85 54675.97 88888.00 2015-01-26 16:50:25.750 026 12516.75 209.85 54675.97 88888.00 2015-01-26 16:50:25.875 026 12516.77 209.82 54676.00 88888.00 2015-01-26 16:50:26.000 026 12516.77 209.85 54675.97 88888.00 2015-01-26 16:50:26.125 026 12516.80 209.88 54675.97 88888.00 2015-01-26 16:50:26.250 026 12516.83 209.85 54676.00 88888.00 2015-01-26 16:50:26.375 026 12516.85 209.85 54676.00 88888.00 2015-01-26 16:50:26.500 026 12516.85 209.88 54676.03 88888.00 2015-01-26 16:50:26.625 026 12516.85 209.88 54676.03 88888.00 2015-01-26 16:50:26.750 026 12516.83 209.90 54676.03 88888.00 2015-01-26 16:50:26.875 026 12516.77 209.88 54676.00 88888.00 2015-01-26 16:50:27.000 026 12516.75 209.90 54675.97 88888.00 2015-01-26 16:50:27.125 026 12516.75 209.93 54676.03 88888.00 2015-01-26 16:50:27.250 026 12516.77 209.93 54676.05 88888.00 2015-01-26 16:50:27.375 026 12516.80 209.93 54676.05 88888.00 2015-01-26 16:50:27.500 026 12516.80 209.93 54676.05 88888.00 2015-01-26 16:50:27.625 026 12516.83 209.90 54676.03 88888.00 2015-01-26 16:50:27.750 026 12516.77 209.90 54676.03 88888.00 2015-01-26 16:50:27.875 026 12516.75 209.90 54676.03 88888.00 2015-01-26 16:50:28.000 026 12516.80 209.93 54676.03 88888.00 2015-01-26 16:50:28.125 026 12516.80 209.95 54676.05 88888.00 2015-01-26 16:50:28.250 026 12516.73 209.90 54676.03 88888.00 2015-01-26 16:50:28.375 026 12516.75 209.90 54676.00 88888.00 2015-01-26 16:50:28.500 026 12516.73 209.93 54676.00 88888.00 2015-01-26 16:50:28.625 026 12516.73 209.97 54676.03 88888.00 2015-01-26 16:50:28.750 026 12516.75 209.97 54676.03 88888.00 2015-01-26 16:50:28.875 026 12516.77 209.95 54676.03 88888.00 2015-01-26 16:50:29.000 026 12516.77 209.93 54676.00 88888.00 2015-01-26 16:50:29.125 026 12516.77 209.95 54676.00 88888.00 2015-01-26 16:50:29.250 026 12516.67 209.93 54676.03 88888.00 2015-01-26 16:50:29.375 026 12516.67 209.95 54676.00 88888.00 2015-01-26 16:50:29.500 026 12516.73 209.97 54676.03 88888.00 2015-01-26 16:50:29.625 026 12516.77 209.97 54676.05 88888.00 2015-01-26 16:50:29.750 026 12516.83 210.00 54676.05 88888.00 2015-01-26 16:50:29.875 026 12516.83 210.00 54676.05 88888.00 2015-01-26 16:50:30.000 026 12516.80 210.00 54676.05 88888.00 2015-01-26 16:50:30.125 026 12516.77 209.97 54676.05 88888.00 2015-01-26 16:50:30.250 026 12516.75 209.95 54676.05 88888.00 2015-01-26 16:50:30.375 026 12516.83 209.95 54676.05 88888.00 2015-01-26 16:50:30.500 026 12516.88 210.00 54676.05 88888.00 2015-01-26 16:50:30.625 026 12516.83 210.00 54676.05 88888.00 2015-01-26 16:50:30.750 026 12516.73 210.00 54676.05 88888.00 2015-01-26 16:50:30.875 026 12516.73 210.00 54676.05 88888.00 2015-01-26 16:50:31.000 026 12516.77 210.00 54676.05 88888.00 2015-01-26 16:50:31.125 026 12516.75 210.00 54676.03 88888.00 2015-01-26 16:50:31.250 026 12516.70 209.97 54676.03 88888.00 2015-01-26 16:50:31.375 026 12516.70 210.00 54676.05 88888.00 2015-01-26 16:50:31.500 026 12516.70 210.00 54676.05 88888.00 2015-01-26 16:50:31.625 026 12516.65 210.00 54676.03 88888.00 2015-01-26 16:50:31.750 026 12516.67 210.05 54676.03 88888.00 2015-01-26 16:50:31.875 026 12516.75 210.05 54676.05 88888.00 2015-01-26 16:50:32.000 026 12516.77 210.05 54676.05 88888.00 2015-01-26 16:50:32.125 026 12516.75 210.07 54676.07 88888.00 2015-01-26 16:50:32.250 026 12516.73 210.07 54676.07 88888.00 2015-01-26 16:50:32.375 026 12516.77 210.07 54676.05 88888.00 2015-01-26 16:50:32.500 026 12516.75 210.10 54676.03 88888.00 2015-01-26 16:50:32.625 026 12516.75 210.12 54676.05 88888.00 2015-01-26 16:50:32.750 026 12516.75 210.12 54676.05 88888.00 2015-01-26 16:50:32.875 026 12516.75 210.12 54676.05 88888.00 2015-01-26 16:50:33.000 026 12516.73 210.10 54676.03 88888.00 2015-01-26 16:50:33.125 026 12516.70 210.10 54676.03 88888.00 2015-01-26 16:50:33.250 026 12516.75 210.07 54676.05 88888.00 2015-01-26 16:50:33.375 026 12516.80 210.07 54676.05 88888.00 2015-01-26 16:50:33.500 026 12516.77 210.05 54676.03 88888.00 2015-01-26 16:50:33.625 026 12516.85 210.05 54676.05 88888.00 2015-01-26 16:50:33.750 026 12516.85 210.07 54676.05 88888.00 2015-01-26 16:50:33.875 026 12516.77 210.10 54676.05 88888.00 2015-01-26 16:50:34.000 026 12516.75 210.07 54676.03 88888.00 2015-01-26 16:50:34.125 026 12516.77 210.10 54676.05 88888.00 2015-01-26 16:50:34.250 026 12516.77 210.12 54676.05 88888.00 2015-01-26 16:50:34.375 026 12516.85 210.15 54676.07 88888.00 2015-01-26 16:50:34.500 026 12516.88 210.15 54676.07 88888.00 2015-01-26 16:50:34.625 026 12516.85 210.12 54676.05 88888.00 2015-01-26 16:50:34.750 026 12516.83 210.12 54676.07 88888.00 2015-01-26 16:50:34.875 026 12516.83 210.10 54676.05 88888.00 2015-01-26 16:50:35.000 026 12516.88 210.10 54676.03 88888.00 2015-01-26 16:50:35.125 026 12516.95 210.12 54676.07 88888.00 2015-01-26 16:50:35.250 026 12516.92 210.12 54676.07 88888.00 2015-01-26 16:50:35.375 026 12516.98 210.10 54676.05 88888.00 2015-01-26 16:50:35.500 026 12516.98 210.10 54676.05 88888.00 2015-01-26 16:50:35.625 026 12516.98 210.12 54676.07 88888.00 2015-01-26 16:50:35.750 026 12516.98 210.12 54676.07 88888.00 2015-01-26 16:50:35.875 026 12516.92 210.12 54676.10 88888.00 2015-01-26 16:50:36.000 026 12516.90 210.15 54676.07 88888.00 2015-01-26 16:50:36.125 026 12516.90 210.12 54676.07 88888.00 2015-01-26 16:50:36.250 026 12516.92 210.10 54676.10 88888.00 2015-01-26 16:50:36.375 026 12516.92 210.12 54676.07 88888.00 2015-01-26 16:50:36.500 026 12516.95 210.10 54676.10 88888.00 2015-01-26 16:50:36.625 026 12516.92 210.12 54676.10 88888.00 2015-01-26 16:50:36.750 026 12516.90 210.10 54676.07 88888.00 2015-01-26 16:50:36.875 026 12516.95 210.10 54676.07 88888.00 2015-01-26 16:50:37.000 026 12516.95 210.10 54676.07 88888.00 2015-01-26 16:50:37.125 026 12516.90 210.10 54676.07 88888.00 2015-01-26 16:50:37.250 026 12516.83 210.12 54676.05 88888.00 2015-01-26 16:50:37.375 026 12516.88 210.15 54676.05 88888.00 2015-01-26 16:50:37.500 026 12516.92 210.12 54676.03 88888.00 2015-01-26 16:50:37.625 026 12516.98 210.12 54676.07 88888.00 2015-01-26 16:50:37.750 026 12516.95 210.20 54676.07 88888.00 2015-01-26 16:50:37.875 026 12516.95 210.18 54676.07 88888.00 2015-01-26 16:50:38.000 026 12517.00 210.15 54676.07 88888.00 2015-01-26 16:50:38.125 026 12517.02 210.12 54676.07 88888.00 2015-01-26 16:50:38.250 026 12517.00 210.15 54676.10 88888.00 2015-01-26 16:50:38.375 026 12516.95 210.18 54676.10 88888.00 2015-01-26 16:50:38.500 026 12516.92 210.18 54676.12 88888.00 2015-01-26 16:50:38.625 026 12516.95 210.15 54676.12 88888.00 2015-01-26 16:50:38.750 026 12516.90 210.20 54676.12 88888.00 2015-01-26 16:50:38.875 026 12516.92 210.18 54676.10 88888.00 2015-01-26 16:50:39.000 026 12517.00 210.18 54676.10 88888.00 2015-01-26 16:50:39.125 026 12517.00 210.20 54676.15 88888.00 2015-01-26 16:50:39.250 026 12516.95 210.20 54676.15 88888.00 2015-01-26 16:50:39.375 026 12516.98 210.22 54676.10 88888.00 2015-01-26 16:50:39.500 026 12517.00 210.25 54676.10 88888.00 2015-01-26 16:50:39.625 026 12517.02 210.22 54676.10 88888.00 2015-01-26 16:50:39.750 026 12516.95 210.18 54676.10 88888.00 2015-01-26 16:50:39.875 026 12516.92 210.20 54676.12 88888.00 2015-01-26 16:50:40.000 026 12516.98 210.22 54676.12 88888.00 2015-01-26 16:50:40.125 026 12516.95 210.18 54676.12 88888.00 2015-01-26 16:50:40.250 026 12516.98 210.20 54676.12 88888.00 2015-01-26 16:50:40.375 026 12517.00 210.22 54676.12 88888.00 2015-01-26 16:50:40.500 026 12516.98 210.22 54676.12 88888.00 2015-01-26 16:50:40.625 026 12516.95 210.22 54676.10 88888.00 2015-01-26 16:50:40.750 026 12516.95 210.22 54676.10 88888.00 2015-01-26 16:50:40.875 026 12516.92 210.22 54676.12 88888.00 2015-01-26 16:50:41.000 026 12516.92 210.28 54676.12 88888.00 2015-01-26 16:50:41.125 026 12516.95 210.32 54676.12 88888.00 2015-01-26 16:50:41.250 026 12516.92 210.30 54676.15 88888.00 2015-01-26 16:50:41.375 026 12516.95 210.28 54676.15 88888.00 2015-01-26 16:50:41.500 026 12516.98 210.25 54676.15 88888.00 2015-01-26 16:50:41.625 026 12517.02 210.28 54676.18 88888.00 2015-01-26 16:50:41.750 026 12517.02 210.30 54676.15 88888.00 2015-01-26 16:50:41.875 026 12516.95 210.30 54676.18 88888.00 2015-01-26 16:50:42.000 026 12516.98 210.32 54676.20 88888.00 2015-01-26 16:50:42.125 026 12517.00 210.32 54676.20 88888.00 2015-01-26 16:50:42.250 026 12516.95 210.32 54676.20 88888.00 2015-01-26 16:50:42.375 026 12517.00 210.35 54676.18 88888.00 2015-01-26 16:50:42.500 026 12516.98 210.35 54676.18 88888.00 2015-01-26 16:50:42.625 026 12516.92 210.35 54676.15 88888.00 2015-01-26 16:50:42.750 026 12516.90 210.35 54676.12 88888.00 2015-01-26 16:50:42.875 026 12517.00 210.32 54676.18 88888.00 2015-01-26 16:50:43.000 026 12517.05 210.35 54676.18 88888.00 2015-01-26 16:50:43.125 026 12517.02 210.32 54676.18 88888.00 2015-01-26 16:50:43.250 026 12516.95 210.32 54676.18 88888.00 2015-01-26 16:50:43.375 026 12516.98 210.35 54676.20 88888.00 2015-01-26 16:50:43.500 026 12516.98 210.38 54676.18 88888.00 2015-01-26 16:50:43.625 026 12516.98 210.38 54676.20 88888.00 2015-01-26 16:50:43.750 026 12516.98 210.35 54676.18 88888.00 2015-01-26 16:50:43.875 026 12516.95 210.38 54676.15 88888.00 2015-01-26 16:50:44.000 026 12517.00 210.38 54676.12 88888.00 2015-01-26 16:50:44.125 026 12516.95 210.35 54676.15 88888.00 2015-01-26 16:50:44.250 026 12516.90 210.35 54676.18 88888.00 2015-01-26 16:50:44.375 026 12516.92 210.35 54676.18 88888.00 2015-01-26 16:50:44.500 026 12516.88 210.35 54676.20 88888.00 2015-01-26 16:50:44.625 026 12516.95 210.38 54676.18 88888.00 2015-01-26 16:50:44.750 026 12517.05 210.38 54676.15 88888.00 2015-01-26 16:50:44.875 026 12517.10 210.38 54676.18 88888.00 2015-01-26 16:50:45.000 026 12517.08 210.35 54676.18 88888.00 2015-01-26 16:50:45.125 026 12517.05 210.35 54676.18 88888.00 2015-01-26 16:50:45.250 026 12516.95 210.35 54676.18 88888.00 2015-01-26 16:50:45.375 026 12516.98 210.38 54676.20 88888.00 2015-01-26 16:50:45.500 026 12517.05 210.38 54676.22 88888.00 2015-01-26 16:50:45.625 026 12517.08 210.38 54676.18 88888.00 2015-01-26 16:50:45.750 026 12517.05 210.38 54676.18 88888.00 2015-01-26 16:50:45.875 026 12517.15 210.38 54676.15 88888.00 2015-01-26 16:50:46.000 026 12517.20 210.35 54676.18 88888.00 2015-01-26 16:50:46.125 026 12517.10 210.38 54676.20 88888.00 2015-01-26 16:50:46.250 026 12517.02 210.35 54676.20 88888.00 2015-01-26 16:50:46.375 026 12517.08 210.35 54676.20 88888.00 2015-01-26 16:50:46.500 026 12517.08 210.35 54676.20 88888.00 2015-01-26 16:50:46.625 026 12517.02 210.40 54676.22 88888.00 2015-01-26 16:50:46.750 026 12516.98 210.38 54676.22 88888.00 2015-01-26 16:50:46.875 026 12516.98 210.38 54676.25 88888.00 2015-01-26 16:50:47.000 026 12516.95 210.38 54676.25 88888.00 2015-01-26 16:50:47.125 026 12516.98 210.38 54676.22 88888.00 2015-01-26 16:50:47.250 026 12516.98 210.38 54676.25 88888.00 2015-01-26 16:50:47.375 026 12517.02 210.38 54676.20 88888.00 2015-01-26 16:50:47.500 026 12517.08 210.40 54676.22 88888.00 2015-01-26 16:50:47.625 026 12517.08 210.43 54676.22 88888.00 2015-01-26 16:50:47.750 026 12517.10 210.40 54676.22 88888.00 2015-01-26 16:50:47.875 026 12517.12 210.40 54676.22 88888.00 2015-01-26 16:50:48.000 026 12517.20 210.43 54676.25 88888.00 2015-01-26 16:50:48.125 026 12517.15 210.40 54676.28 88888.00 2015-01-26 16:50:48.250 026 12517.02 210.38 54676.28 88888.00 2015-01-26 16:50:48.375 026 12517.02 210.38 54676.25 88888.00 2015-01-26 16:50:48.500 026 12517.02 210.38 54676.25 88888.00 2015-01-26 16:50:48.625 026 12517.10 210.43 54676.22 88888.00 2015-01-26 16:50:48.750 026 12517.10 210.43 54676.22 88888.00 2015-01-26 16:50:48.875 026 12517.12 210.40 54676.22 88888.00 2015-01-26 16:50:49.000 026 12517.10 210.43 54676.22 88888.00 2015-01-26 16:50:49.125 026 12517.05 210.40 54676.25 88888.00 2015-01-26 16:50:49.250 026 12517.00 210.40 54676.25 88888.00 2015-01-26 16:50:49.375 026 12517.00 210.40 54676.25 88888.00 2015-01-26 16:50:49.500 026 12516.95 210.43 54676.25 88888.00 2015-01-26 16:50:49.625 026 12516.92 210.43 54676.28 88888.00 2015-01-26 16:50:49.750 026 12517.02 210.43 54676.22 88888.00 2015-01-26 16:50:49.875 026 12517.08 210.45 54676.22 88888.00 2015-01-26 16:50:50.000 026 12516.98 210.45 54676.25 88888.00 2015-01-26 16:50:50.125 026 12516.95 210.45 54676.22 88888.00 2015-01-26 16:50:50.250 026 12516.98 210.45 54676.22 88888.00 2015-01-26 16:50:50.375 026 12517.05 210.43 54676.25 88888.00 2015-01-26 16:50:50.500 026 12517.08 210.43 54676.25 88888.00 2015-01-26 16:50:50.625 026 12517.02 210.43 54676.25 88888.00 2015-01-26 16:50:50.750 026 12517.02 210.45 54676.22 88888.00 2015-01-26 16:50:50.875 026 12517.00 210.43 54676.22 88888.00 2015-01-26 16:50:51.000 026 12516.98 210.43 54676.20 88888.00 2015-01-26 16:50:51.125 026 12516.95 210.40 54676.22 88888.00 2015-01-26 16:50:51.250 026 12516.90 210.40 54676.25 88888.00 2015-01-26 16:50:51.375 026 12516.95 210.45 54676.22 88888.00 2015-01-26 16:50:51.500 026 12516.95 210.43 54676.25 88888.00 2015-01-26 16:50:51.625 026 12516.95 210.45 54676.22 88888.00 2015-01-26 16:50:51.750 026 12517.00 210.47 54676.25 88888.00 2015-01-26 16:50:51.875 026 12517.02 210.45 54676.22 88888.00 2015-01-26 16:50:52.000 026 12517.05 210.45 54676.20 88888.00 2015-01-26 16:50:52.125 026 12517.10 210.45 54676.20 88888.00 2015-01-26 16:50:52.250 026 12517.10 210.43 54676.20 88888.00 2015-01-26 16:50:52.375 026 12517.10 210.47 54676.20 88888.00 2015-01-26 16:50:52.500 026 12517.08 210.47 54676.22 88888.00 2015-01-26 16:50:52.625 026 12517.02 210.45 54676.25 88888.00 2015-01-26 16:50:52.750 026 12517.05 210.43 54676.25 88888.00 2015-01-26 16:50:52.875 026 12517.10 210.40 54676.22 88888.00 2015-01-26 16:50:53.000 026 12517.08 210.43 54676.20 88888.00 2015-01-26 16:50:53.125 026 12517.08 210.45 54676.20 88888.00 2015-01-26 16:50:53.250 026 12517.08 210.43 54676.25 88888.00 2015-01-26 16:50:53.375 026 12517.10 210.43 54676.25 88888.00 2015-01-26 16:50:53.500 026 12517.15 210.43 54676.25 88888.00 2015-01-26 16:50:53.625 026 12517.17 210.43 54676.25 88888.00 2015-01-26 16:50:53.750 026 12517.17 210.43 54676.25 88888.00 2015-01-26 16:50:53.875 026 12517.15 210.40 54676.22 88888.00 2015-01-26 16:50:54.000 026 12517.12 210.40 54676.22 88888.00 2015-01-26 16:50:54.125 026 12517.15 210.38 54676.22 88888.00 2015-01-26 16:50:54.250 026 12517.15 210.38 54676.25 88888.00 2015-01-26 16:50:54.375 026 12517.12 210.43 54676.25 88888.00 2015-01-26 16:50:54.500 026 12517.10 210.43 54676.28 88888.00 2015-01-26 16:50:54.625 026 12517.08 210.40 54676.22 88888.00 2015-01-26 16:50:54.750 026 12517.12 210.40 54676.25 88888.00 2015-01-26 16:50:54.875 026 12517.12 210.43 54676.25 88888.00 2015-01-26 16:50:55.000 026 12517.12 210.40 54676.22 88888.00 2015-01-26 16:50:55.125 026 12517.12 210.40 54676.28 88888.00 2015-01-26 16:50:55.250 026 12517.08 210.40 54676.25 88888.00 2015-01-26 16:50:55.375 026 12517.10 210.35 54676.22 88888.00 2015-01-26 16:50:55.500 026 12517.12 210.38 54676.22 88888.00 2015-01-26 16:50:55.625 026 12517.05 210.40 54676.25 88888.00 2015-01-26 16:50:55.750 026 12517.05 210.38 54676.25 88888.00 2015-01-26 16:50:55.875 026 12517.10 210.38 54676.25 88888.00 2015-01-26 16:50:56.000 026 12517.12 210.40 54676.25 88888.00 2015-01-26 16:50:56.125 026 12517.15 210.40 54676.28 88888.00 2015-01-26 16:50:56.250 026 12517.12 210.38 54676.28 88888.00 2015-01-26 16:50:56.375 026 12517.17 210.43 54676.30 88888.00 2015-01-26 16:50:56.500 026 12517.20 210.40 54676.28 88888.00 2015-01-26 16:50:56.625 026 12517.20 210.40 54676.28 88888.00 2015-01-26 16:50:56.750 026 12517.17 210.38 54676.28 88888.00 2015-01-26 16:50:56.875 026 12517.20 210.38 54676.30 88888.00 2015-01-26 16:50:57.000 026 12517.30 210.40 54676.28 88888.00 2015-01-26 16:50:57.125 026 12517.38 210.40 54676.28 88888.00 2015-01-26 16:50:57.250 026 12517.38 210.38 54676.30 88888.00 2015-01-26 16:50:57.375 026 12517.38 210.43 54676.32 88888.00 2015-01-26 16:50:57.500 026 12517.40 210.43 54676.32 88888.00 2015-01-26 16:50:57.625 026 12517.33 210.45 54676.32 88888.00 2015-01-26 16:50:57.750 026 12517.30 210.40 54676.30 88888.00 2015-01-26 16:50:57.875 026 12517.27 210.43 54676.30 88888.00 2015-01-26 16:50:58.000 026 12517.27 210.45 54676.32 88888.00 2015-01-26 16:50:58.125 026 12517.27 210.45 54676.30 88888.00 2015-01-26 16:50:58.250 026 12517.23 210.40 54676.32 88888.00 2015-01-26 16:50:58.375 026 12517.30 210.40 54676.30 88888.00 2015-01-26 16:50:58.500 026 12517.27 210.40 54676.32 88888.00 2015-01-26 16:50:58.625 026 12517.23 210.40 54676.32 88888.00 2015-01-26 16:50:58.750 026 12517.20 210.40 54676.35 88888.00 2015-01-26 16:50:58.875 026 12517.25 210.38 54676.35 88888.00 2015-01-26 16:50:59.000 026 12517.30 210.38 54676.30 88888.00 2015-01-26 16:50:59.125 026 12517.30 210.38 54676.32 88888.00 2015-01-26 16:50:59.250 026 12517.25 210.38 54676.32 88888.00 2015-01-26 16:50:59.375 026 12517.27 210.38 54676.30 88888.00 2015-01-26 16:50:59.500 026 12517.27 210.40 54676.30 88888.00 2015-01-26 16:50:59.625 026 12517.30 210.40 54676.32 88888.00 2015-01-26 16:50:59.750 026 12517.33 210.40 54676.32 88888.00 2015-01-26 16:50:59.875 026 12517.38 210.40 54676.30 88888.00 2015-01-26 16:51:00.000 026 12517.38 210.38 54676.30 88888.00 2015-01-26 16:51:00.125 026 12517.38 210.35 54676.35 88888.00 2015-01-26 16:51:00.250 026 12517.40 210.38 54676.32 88888.00 2015-01-26 16:51:00.375 026 12517.45 210.40 54676.32 88888.00 2015-01-26 16:51:00.500 026 12517.45 210.43 54676.35 88888.00 2015-01-26 16:51:00.625 026 12517.42 210.43 54676.32 88888.00 2015-01-26 16:51:00.750 026 12517.33 210.40 54676.30 88888.00 2015-01-26 16:51:00.875 026 12517.30 210.40 54676.32 88888.00 2015-01-26 16:51:01.000 026 12517.35 210.40 54676.30 88888.00 2015-01-26 16:51:01.125 026 12517.40 210.43 54676.32 88888.00 2015-01-26 16:51:01.250 026 12517.45 210.45 54676.35 88888.00 2015-01-26 16:51:01.375 026 12517.52 210.47 54676.32 88888.00 2015-01-26 16:51:01.500 026 12517.52 210.45 54676.32 88888.00 2015-01-26 16:51:01.625 026 12517.50 210.43 54676.32 88888.00 2015-01-26 16:51:01.750 026 12517.42 210.45 54676.35 88888.00 2015-01-26 16:51:01.875 026 12517.42 210.47 54676.32 88888.00 2015-01-26 16:51:02.000 026 12517.42 210.47 54676.30 88888.00 2015-01-26 16:51:02.125 026 12517.40 210.45 54676.35 88888.00 2015-01-26 16:51:02.250 026 12517.40 210.40 54676.38 88888.00 2015-01-26 16:51:02.375 026 12517.38 210.45 54676.35 88888.00 2015-01-26 16:51:02.500 026 12517.42 210.50 54676.35 88888.00 2015-01-26 16:51:02.625 026 12517.33 210.50 54676.35 88888.00 2015-01-26 16:51:02.750 026 12517.27 210.47 54676.35 88888.00 2015-01-26 16:51:02.875 026 12517.38 210.45 54676.35 88888.00 2015-01-26 16:51:03.000 026 12517.48 210.47 54676.38 88888.00 2015-01-26 16:51:03.125 026 12517.48 210.47 54676.38 88888.00 2015-01-26 16:51:03.250 026 12517.42 210.43 54676.40 88888.00 2015-01-26 16:51:03.375 026 12517.38 210.43 54676.38 88888.00 2015-01-26 16:51:03.500 026 12517.38 210.43 54676.35 88888.00 2015-01-26 16:51:03.625 026 12517.40 210.45 54676.38 88888.00 2015-01-26 16:51:03.750 026 12517.40 210.47 54676.38 88888.00 2015-01-26 16:51:03.875 026 12517.33 210.53 54676.38 88888.00 2015-01-26 16:51:04.000 026 12517.40 210.50 54676.38 88888.00 2015-01-26 16:51:04.125 026 12517.40 210.47 54676.38 88888.00 2015-01-26 16:51:04.250 026 12517.35 210.45 54676.38 88888.00 2015-01-26 16:51:04.375 026 12517.38 210.47 54676.38 88888.00 2015-01-26 16:51:04.500 026 12517.40 210.50 54676.38 88888.00 2015-01-26 16:51:04.625 026 12517.38 210.50 54676.38 88888.00 2015-01-26 16:51:04.750 026 12517.40 210.53 54676.38 88888.00 2015-01-26 16:51:04.875 026 12517.38 210.53 54676.38 88888.00 2015-01-26 16:51:05.000 026 12517.35 210.50 54676.38 88888.00 2015-01-26 16:51:05.125 026 12517.33 210.53 54676.38 88888.00 2015-01-26 16:51:05.250 026 12517.30 210.47 54676.35 88888.00 2015-01-26 16:51:05.375 026 12517.35 210.50 54676.38 88888.00 2015-01-26 16:51:05.500 026 12517.38 210.55 54676.40 88888.00 2015-01-26 16:51:05.625 026 12517.40 210.55 54676.38 88888.00 2015-01-26 16:51:05.750 026 12517.35 210.53 54676.38 88888.00 2015-01-26 16:51:05.875 026 12517.33 210.53 54676.35 88888.00 2015-01-26 16:51:06.000 026 12517.38 210.55 54676.35 88888.00 2015-01-26 16:51:06.125 026 12517.42 210.57 54676.38 88888.00 2015-01-26 16:51:06.250 026 12517.42 210.57 54676.38 88888.00 2015-01-26 16:51:06.375 026 12517.50 210.55 54676.40 88888.00 2015-01-26 16:51:06.500 026 12517.48 210.60 54676.40 88888.00 2015-01-26 16:51:06.625 026 12517.42 210.62 54676.43 88888.00 2015-01-26 16:51:06.750 026 12517.38 210.65 54676.43 88888.00 2015-01-26 16:51:06.875 026 12517.42 210.62 54676.40 88888.00 2015-01-26 16:51:07.000 026 12517.40 210.60 54676.38 88888.00 2015-01-26 16:51:07.125 026 12517.48 210.57 54676.35 88888.00 2015-01-26 16:51:07.250 026 12517.42 210.60 54676.38 88888.00 2015-01-26 16:51:07.375 026 12517.38 210.62 54676.40 88888.00 2015-01-26 16:51:07.500 026 12517.42 210.62 54676.40 88888.00 2015-01-26 16:51:07.625 026 12517.52 210.62 54676.38 88888.00 2015-01-26 16:51:07.750 026 12517.48 210.62 54676.40 88888.00 2015-01-26 16:51:07.875 026 12517.38 210.60 54676.38 88888.00 2015-01-26 16:51:08.000 026 12517.33 210.57 54676.38 88888.00 2015-01-26 16:51:08.125 026 12517.35 210.60 54676.40 88888.00 2015-01-26 16:51:08.250 026 12517.35 210.65 54676.43 88888.00 2015-01-26 16:51:08.375 026 12517.38 210.62 54676.38 88888.00 2015-01-26 16:51:08.500 026 12517.35 210.62 54676.40 88888.00 2015-01-26 16:51:08.625 026 12517.38 210.62 54676.43 88888.00 2015-01-26 16:51:08.750 026 12517.33 210.62 54676.38 88888.00 2015-01-26 16:51:08.875 026 12517.30 210.62 54676.40 88888.00 2015-01-26 16:51:09.000 026 12517.35 210.62 54676.38 88888.00 2015-01-26 16:51:09.125 026 12517.33 210.60 54676.38 88888.00 2015-01-26 16:51:09.250 026 12517.35 210.62 54676.40 88888.00 2015-01-26 16:51:09.375 026 12517.42 210.65 54676.43 88888.00 2015-01-26 16:51:09.500 026 12517.40 210.68 54676.43 88888.00 2015-01-26 16:51:09.625 026 12517.38 210.65 54676.43 88888.00 2015-01-26 16:51:09.750 026 12517.35 210.68 54676.45 88888.00 2015-01-26 16:51:09.875 026 12517.30 210.68 54676.43 88888.00 2015-01-26 16:51:10.000 026 12517.38 210.62 54676.40 88888.00 2015-01-26 16:51:10.125 026 12517.38 210.62 54676.45 88888.00 2015-01-26 16:51:10.250 026 12517.35 210.65 54676.45 88888.00 2015-01-26 16:51:10.375 026 12517.40 210.65 54676.45 88888.00 2015-01-26 16:51:10.500 026 12517.42 210.62 54676.45 88888.00 2015-01-26 16:51:10.625 026 12517.42 210.65 54676.47 88888.00 2015-01-26 16:51:10.750 026 12517.38 210.68 54676.45 88888.00 2015-01-26 16:51:10.875 026 12517.35 210.68 54676.45 88888.00 2015-01-26 16:51:11.000 026 12517.40 210.68 54676.43 88888.00 2015-01-26 16:51:11.125 026 12517.35 210.65 54676.47 88888.00 2015-01-26 16:51:11.250 026 12517.38 210.68 54676.47 88888.00 2015-01-26 16:51:11.375 026 12517.45 210.68 54676.47 88888.00 2015-01-26 16:51:11.500 026 12517.45 210.68 54676.45 88888.00 2015-01-26 16:51:11.625 026 12517.42 210.70 54676.50 88888.00 2015-01-26 16:51:11.750 026 12517.48 210.72 54676.47 88888.00 2015-01-26 16:51:11.875 026 12517.52 210.68 54676.47 88888.00 2015-01-26 16:51:12.000 026 12517.50 210.65 54676.45 88888.00 2015-01-26 16:51:12.125 026 12517.45 210.68 54676.45 88888.00 2015-01-26 16:51:12.250 026 12517.48 210.65 54676.45 88888.00 2015-01-26 16:51:12.375 026 12517.52 210.68 54676.47 88888.00 2015-01-26 16:51:12.500 026 12517.55 210.72 54676.45 88888.00 2015-01-26 16:51:12.625 026 12517.55 210.70 54676.45 88888.00 2015-01-26 16:51:12.750 026 12517.52 210.70 54676.47 88888.00 2015-01-26 16:51:12.875 026 12517.50 210.70 54676.45 88888.00 2015-01-26 16:51:13.000 026 12517.48 210.72 54676.43 88888.00 2015-01-26 16:51:13.125 026 12517.50 210.70 54676.45 88888.00 2015-01-26 16:51:13.250 026 12517.52 210.68 54676.45 88888.00 2015-01-26 16:51:13.375 026 12517.52 210.70 54676.47 88888.00 2015-01-26 16:51:13.500 026 12517.52 210.70 54676.45 88888.00 2015-01-26 16:51:13.625 026 12517.52 210.68 54676.43 88888.00 2015-01-26 16:51:13.750 026 12517.55 210.68 54676.47 88888.00 2015-01-26 16:51:13.875 026 12517.58 210.70 54676.47 88888.00 2015-01-26 16:51:14.000 026 12517.60 210.68 54676.47 88888.00 2015-01-26 16:51:14.125 026 12517.58 210.68 54676.47 88888.00 2015-01-26 16:51:14.250 026 12517.52 210.65 54676.45 88888.00 2015-01-26 16:51:14.375 026 12517.55 210.70 54676.47 88888.00 2015-01-26 16:51:14.500 026 12517.55 210.70 54676.47 88888.00 2015-01-26 16:51:14.625 026 12517.52 210.70 54676.45 88888.00 2015-01-26 16:51:14.750 026 12517.58 210.68 54676.45 88888.00 2015-01-26 16:51:14.875 026 12517.60 210.65 54676.43 88888.00 2015-01-26 16:51:15.000 026 12517.60 210.65 54676.43 88888.00 2015-01-26 16:51:15.125 026 12517.60 210.70 54676.47 88888.00 2015-01-26 16:51:15.250 026 12517.62 210.70 54676.47 88888.00 2015-01-26 16:51:15.375 026 12517.67 210.68 54676.45 88888.00 2015-01-26 16:51:15.500 026 12517.62 210.70 54676.45 88888.00 2015-01-26 16:51:15.625 026 12517.62 210.68 54676.45 88888.00 2015-01-26 16:51:15.750 026 12517.62 210.65 54676.45 88888.00 2015-01-26 16:51:15.875 026 12517.62 210.62 54676.40 88888.00 2015-01-26 16:51:16.000 026 12517.62 210.62 54676.45 88888.00 2015-01-26 16:51:16.125 026 12517.60 210.68 54676.47 88888.00 2015-01-26 16:51:16.250 026 12517.55 210.62 54676.47 88888.00 2015-01-26 16:51:16.375 026 12517.65 210.68 54676.50 88888.00 2015-01-26 16:51:16.500 026 12517.75 210.68 54676.47 88888.00 2015-01-26 16:51:16.625 026 12517.73 210.65 54676.47 88888.00 2015-01-26 16:51:16.750 026 12517.70 210.68 54676.47 88888.00 2015-01-26 16:51:16.875 026 12517.77 210.68 54676.47 88888.00 2015-01-26 16:51:17.000 026 12517.77 210.65 54676.47 88888.00 2015-01-26 16:51:17.125 026 12517.80 210.62 54676.47 88888.00 2015-01-26 16:51:17.250 026 12517.70 210.62 54676.47 88888.00 2015-01-26 16:51:17.375 026 12517.65 210.65 54676.47 88888.00 2015-01-26 16:51:17.500 026 12517.65 210.68 54676.47 88888.00 2015-01-26 16:51:17.625 026 12517.70 210.68 54676.47 88888.00 2015-01-26 16:51:17.750 026 12516.48 210.60 54676.82 88888.00 2015-01-26 16:51:17.875 026 12516.42 210.62 54676.85 88888.00 2015-01-26 16:51:18.000 026 12516.40 210.60 54676.82 88888.00 2015-01-26 16:51:18.125 026 12516.38 210.60 54676.80 88888.00 2015-01-26 16:51:18.250 026 12516.35 210.57 54676.85 88888.00 2015-01-26 16:51:18.375 026 12516.42 210.57 54676.82 88888.00 2015-01-26 16:51:18.500 026 12516.45 210.57 54676.80 88888.00 2015-01-26 16:51:18.625 026 12516.48 210.57 54676.82 88888.00 2015-01-26 16:51:18.750 026 12517.73 210.65 54676.50 88888.00 2015-01-26 16:51:18.875 026 12517.73 210.65 54676.53 88888.00 2015-01-26 16:51:19.000 026 12517.70 210.65 54676.50 88888.00 2015-01-26 16:51:19.125 026 12517.70 210.68 54676.50 88888.00 2015-01-26 16:51:19.250 026 12517.75 210.65 54676.50 88888.00 2015-01-26 16:51:19.375 026 12517.73 210.68 54676.50 88888.00 2015-01-26 16:51:19.500 026 12517.67 210.68 54676.53 88888.00 2015-01-26 16:51:19.625 026 12517.67 210.70 54676.55 88888.00 2015-01-26 16:51:19.750 026 12517.70 210.72 54676.55 88888.00 2015-01-26 16:51:19.875 026 12517.67 210.72 54676.55 88888.00 2015-01-26 16:51:20.000 026 12517.62 210.70 54676.53 88888.00 2015-01-26 16:51:20.125 026 12517.62 210.72 54676.55 88888.00 2015-01-26 16:51:20.250 026 12517.62 210.72 54676.53 88888.00 2015-01-26 16:51:20.375 026 12517.65 210.72 54676.53 88888.00 2015-01-26 16:51:20.500 026 12517.67 210.72 54676.55 88888.00 2015-01-26 16:51:20.625 026 12517.70 210.72 54676.57 88888.00 2015-01-26 16:51:20.750 026 12517.73 210.72 54676.57 88888.00 2015-01-26 16:51:20.875 026 12517.77 210.72 54676.57 88888.00 2015-01-26 16:51:21.000 026 12517.70 210.75 54676.60 88888.00 2015-01-26 16:51:21.125 026 12517.70 210.75 54676.55 88888.00 2015-01-26 16:51:21.250 026 12517.70 210.75 54676.55 88888.00 2015-01-26 16:51:21.375 026 12517.73 210.75 54676.55 88888.00 2015-01-26 16:51:21.500 026 12517.75 210.75 54676.57 88888.00 2015-01-26 16:51:21.625 026 12517.73 210.75 54676.57 88888.00 2015-01-26 16:51:21.750 026 12517.65 210.72 54676.55 88888.00 2015-01-26 16:51:21.875 026 12517.62 210.72 54676.55 88888.00 2015-01-26 16:51:22.000 026 12517.60 210.75 54676.55 88888.00 2015-01-26 16:51:22.125 026 12517.70 210.78 54676.57 88888.00 2015-01-26 16:51:22.250 026 12517.73 210.75 54676.57 88888.00 2015-01-26 16:51:22.375 026 12517.73 210.78 54676.57 88888.00 2015-01-26 16:51:22.500 026 12517.70 210.78 54676.55 88888.00 2015-01-26 16:51:22.625 026 12517.75 210.75 54676.60 88888.00 2015-01-26 16:51:22.750 026 12517.75 210.75 54676.60 88888.00 2015-01-26 16:51:22.875 026 12517.73 210.72 54676.60 88888.00 2015-01-26 16:51:23.000 026 12517.80 210.78 54676.57 88888.00 2015-01-26 16:51:23.125 026 12517.83 210.80 54676.62 88888.00 2015-01-26 16:51:23.250 026 12517.75 210.75 54676.62 88888.00 2015-01-26 16:51:23.375 026 12517.85 210.78 54676.62 88888.00 2015-01-26 16:51:23.500 026 12517.85 210.75 54676.62 88888.00 2015-01-26 16:51:23.625 026 12517.80 210.72 54676.62 88888.00 2015-01-26 16:51:23.750 026 12517.80 210.75 54676.60 88888.00 2015-01-26 16:51:23.875 026 12517.75 210.72 54676.60 88888.00 2015-01-26 16:51:24.000 026 12517.75 210.75 54676.57 88888.00 2015-01-26 16:51:24.125 026 12517.75 210.78 54676.62 88888.00 2015-01-26 16:51:24.250 026 12517.75 210.75 54676.62 88888.00 2015-01-26 16:51:24.375 026 12517.80 210.78 54676.60 88888.00 2015-01-26 16:51:24.500 026 12517.80 210.80 54676.60 88888.00 2015-01-26 16:51:24.625 026 12517.80 210.78 54676.60 88888.00 2015-01-26 16:51:24.750 026 12517.75 210.80 54676.60 88888.00 2015-01-26 16:51:24.875 026 12517.73 210.80 54676.60 88888.00 2015-01-26 16:51:25.000 026 12517.77 210.80 54676.57 88888.00 2015-01-26 16:51:25.125 026 12517.83 210.82 54676.60 88888.00 2015-01-26 16:51:25.250 026 12517.77 210.80 54676.60 88888.00 2015-01-26 16:51:25.375 026 12517.80 210.80 54676.60 88888.00 2015-01-26 16:51:25.500 026 12517.85 210.78 54676.60 88888.00 2015-01-26 16:51:25.625 026 12517.80 210.75 54676.62 88888.00 2015-01-26 16:51:25.750 026 12517.73 210.78 54676.62 88888.00 2015-01-26 16:51:25.875 026 12517.75 210.80 54676.62 88888.00 2015-01-26 16:51:26.000 026 12517.80 210.80 54676.62 88888.00 2015-01-26 16:51:26.125 026 12517.70 210.80 54676.65 88888.00 2015-01-26 16:51:26.250 026 12517.65 210.80 54676.65 88888.00 2015-01-26 16:51:26.375 026 12517.77 210.82 54676.70 88888.00 2015-01-26 16:51:26.500 026 12517.80 210.82 54676.68 88888.00 2015-01-26 16:51:26.625 026 12517.75 210.78 54676.68 88888.00 2015-01-26 16:51:26.750 026 12517.70 210.80 54676.68 88888.00 2015-01-26 16:51:26.875 026 12517.77 210.80 54676.68 88888.00 2015-01-26 16:51:27.000 026 12517.83 210.80 54676.62 88888.00 2015-01-26 16:51:27.125 026 12517.90 210.80 54676.62 88888.00 2015-01-26 16:51:27.250 026 12517.90 210.80 54676.68 88888.00 2015-01-26 16:51:27.375 026 12517.88 210.78 54676.65 88888.00 2015-01-26 16:51:27.500 026 12517.83 210.80 54676.65 88888.00 2015-01-26 16:51:27.625 026 12517.80 210.78 54676.68 88888.00 2015-01-26 16:51:27.750 026 12517.80 210.82 54676.68 88888.00 2015-01-26 16:51:27.875 026 12517.83 210.80 54676.70 88888.00 2015-01-26 16:51:28.000 026 12517.77 210.82 54676.68 88888.00 2015-01-26 16:51:28.125 026 12517.75 210.80 54676.70 88888.00 2015-01-26 16:51:28.250 026 12517.77 210.78 54676.68 88888.00 2015-01-26 16:51:28.375 026 12517.88 210.85 54676.68 88888.00 2015-01-26 16:51:28.500 026 12517.92 210.85 54676.68 88888.00 2015-01-26 16:51:28.625 026 12517.88 210.82 54676.68 88888.00 2015-01-26 16:51:28.750 026 12517.80 210.82 54676.68 88888.00 2015-01-26 16:51:28.875 026 12517.73 210.80 54676.70 88888.00 2015-01-26 16:51:29.000 026 12517.73 210.80 54676.70 88888.00 2015-01-26 16:51:29.125 026 12517.80 210.82 54676.72 88888.00 2015-01-26 16:51:29.250 026 12517.77 210.78 54676.70 88888.00 2015-01-26 16:51:29.375 026 12517.77 210.75 54676.65 88888.00 2015-01-26 16:51:29.500 026 12517.80 210.75 54676.68 88888.00 2015-01-26 16:51:29.625 026 12517.80 210.75 54676.68 88888.00 2015-01-26 16:51:29.750 026 12517.85 210.78 54676.70 88888.00 2015-01-26 16:51:29.875 026 12517.95 210.78 54676.70 88888.00 2015-01-26 16:51:30.000 026 12517.98 210.78 54676.68 88888.00 2015-01-26 16:51:30.125 026 12517.85 210.78 54676.72 88888.00 2015-01-26 16:51:30.250 026 12517.83 210.75 54676.70 88888.00 2015-01-26 16:51:30.375 026 12517.80 210.78 54676.72 88888.00 2015-01-26 16:51:30.500 026 12517.77 210.78 54676.70 88888.00 2015-01-26 16:51:30.625 026 12517.75 210.78 54676.70 88888.00 2015-01-26 16:51:30.750 026 12517.77 210.75 54676.70 88888.00 2015-01-26 16:51:30.875 026 12517.75 210.78 54676.70 88888.00 2015-01-26 16:51:31.000 026 12517.77 210.75 54676.72 88888.00 2015-01-26 16:51:31.125 026 12517.77 210.78 54676.72 88888.00 2015-01-26 16:51:31.250 026 12517.75 210.80 54676.72 88888.00 2015-01-26 16:51:31.375 026 12517.83 210.82 54676.72 88888.00 2015-01-26 16:51:31.500 026 12517.80 210.82 54676.70 88888.00 2015-01-26 16:51:31.625 026 12517.75 210.82 54676.70 88888.00 2015-01-26 16:51:31.750 026 12517.80 210.82 54676.68 88888.00 2015-01-26 16:51:31.875 026 12517.85 210.82 54676.70 88888.00 2015-01-26 16:51:32.000 026 12517.80 210.85 54676.70 88888.00 2015-01-26 16:51:32.125 026 12517.77 210.88 54676.72 88888.00 2015-01-26 16:51:32.250 026 12517.75 210.80 54676.72 88888.00 2015-01-26 16:51:32.375 026 12517.77 210.80 54676.70 88888.00 2015-01-26 16:51:32.500 026 12517.77 210.82 54676.72 88888.00 2015-01-26 16:51:32.625 026 12517.75 210.78 54676.72 88888.00 2015-01-26 16:51:32.750 026 12517.77 210.80 54676.70 88888.00 2015-01-26 16:51:32.875 026 12517.77 210.78 54676.70 88888.00 2015-01-26 16:51:33.000 026 12517.73 210.78 54676.70 88888.00 2015-01-26 16:51:33.125 026 12517.73 210.80 54676.75 88888.00 2015-01-26 16:51:33.250 026 12517.73 210.80 54676.75 88888.00 2015-01-26 16:51:33.375 026 12517.77 210.80 54676.75 88888.00 2015-01-26 16:51:33.500 026 12517.77 210.80 54676.78 88888.00 2015-01-26 16:51:33.625 026 12517.83 210.82 54676.78 88888.00 2015-01-26 16:51:33.750 026 12517.83 210.85 54676.75 88888.00 2015-01-26 16:51:33.875 026 12517.80 210.85 54676.75 88888.00 2015-01-26 16:51:34.000 026 12517.77 210.88 54676.75 88888.00 2015-01-26 16:51:34.125 026 12517.75 210.88 54676.78 88888.00 2015-01-26 16:51:34.250 026 12517.75 210.82 54676.78 88888.00 2015-01-26 16:51:34.375 026 12517.80 210.85 54676.75 88888.00 2015-01-26 16:51:34.500 026 12517.83 210.85 54676.78 88888.00 2015-01-26 16:51:34.625 026 12517.83 210.90 54676.78 88888.00 2015-01-26 16:51:34.750 026 12517.77 210.88 54676.78 88888.00 2015-01-26 16:51:34.875 026 12517.75 210.85 54676.75 88888.00 2015-01-26 16:51:35.000 026 12517.75 210.82 54676.72 88888.00 2015-01-26 16:51:35.125 026 12517.73 210.85 54676.75 88888.00 2015-01-26 16:51:35.250 026 12517.77 210.85 54676.78 88888.00 2015-01-26 16:51:35.375 026 12517.80 210.88 54676.78 88888.00 2015-01-26 16:51:35.500 026 12517.77 210.88 54676.78 88888.00 2015-01-26 16:51:35.625 026 12517.77 210.85 54676.78 88888.00 2015-01-26 16:51:35.750 026 12517.77 210.88 54676.78 88888.00 2015-01-26 16:51:35.875 026 12517.77 210.85 54676.80 88888.00 2015-01-26 16:51:36.000 026 12517.80 210.90 54676.78 88888.00 2015-01-26 16:51:36.125 026 12517.75 210.88 54676.80 88888.00 2015-01-26 16:51:36.250 026 12517.75 210.88 54676.82 88888.00 2015-01-26 16:51:36.375 026 12517.83 210.90 54676.80 88888.00 2015-01-26 16:51:36.500 026 12517.80 210.88 54676.80 88888.00 2015-01-26 16:51:36.625 026 12517.75 210.90 54676.80 88888.00 2015-01-26 16:51:36.750 026 12517.77 210.90 54676.80 88888.00 2015-01-26 16:51:36.875 026 12517.80 210.88 54676.80 88888.00 2015-01-26 16:51:37.000 026 12517.75 210.88 54676.78 88888.00 2015-01-26 16:51:37.125 026 12517.77 210.88 54676.80 88888.00 2015-01-26 16:51:37.250 026 12517.75 210.90 54676.80 88888.00 2015-01-26 16:51:37.375 026 12517.77 210.90 54676.80 88888.00 2015-01-26 16:51:37.500 026 12517.80 210.88 54676.80 88888.00 2015-01-26 16:51:37.625 026 12517.77 210.90 54676.82 88888.00 2015-01-26 16:51:37.750 026 12517.75 210.88 54676.82 88888.00 2015-01-26 16:51:37.875 026 12517.75 210.82 54676.82 88888.00 2015-01-26 16:51:38.000 026 12517.83 210.88 54676.82 88888.00 2015-01-26 16:51:38.125 026 12517.83 210.93 54676.82 88888.00 2015-01-26 16:51:38.250 026 12517.77 210.90 54676.85 88888.00 2015-01-26 16:51:38.375 026 12517.77 210.90 54676.85 88888.00 2015-01-26 16:51:38.500 026 12517.75 210.88 54676.82 88888.00 2015-01-26 16:51:38.625 026 12517.73 210.93 54676.82 88888.00 2015-01-26 16:51:38.750 026 12517.73 210.93 54676.85 88888.00 2015-01-26 16:51:38.875 026 12517.73 210.93 54676.85 88888.00 2015-01-26 16:51:39.000 026 12517.83 210.90 54676.85 88888.00 2015-01-26 16:51:39.125 026 12517.77 210.90 54676.88 88888.00 2015-01-26 16:51:39.250 026 12517.67 210.88 54676.82 88888.00 2015-01-26 16:51:39.375 026 12517.77 210.88 54676.82 88888.00 2015-01-26 16:51:39.500 026 12517.77 210.90 54676.82 88888.00 2015-01-26 16:51:39.625 026 12517.73 210.90 54676.85 88888.00 2015-01-26 16:51:39.750 026 12517.73 210.90 54676.88 88888.00 2015-01-26 16:51:39.875 026 12517.70 210.93 54676.88 88888.00 2015-01-26 16:51:40.000 026 12517.70 210.93 54676.85 88888.00 2015-01-26 16:51:40.125 026 12517.67 210.90 54676.85 88888.00 2015-01-26 16:51:40.250 026 12517.62 210.95 54676.85 88888.00 2015-01-26 16:51:40.375 026 12517.62 210.97 54676.88 88888.00 2015-01-26 16:51:40.500 026 12517.60 210.95 54676.82 88888.00 2015-01-26 16:51:40.625 026 12517.65 210.95 54676.80 88888.00 2015-01-26 16:51:40.750 026 12517.67 210.97 54676.82 88888.00 2015-01-26 16:51:40.875 026 12517.67 210.97 54676.85 88888.00 2015-01-26 16:51:41.000 026 12517.58 210.97 54676.88 88888.00 2015-01-26 16:51:41.125 026 12517.55 211.00 54676.85 88888.00 2015-01-26 16:51:41.250 026 12517.55 210.97 54676.82 88888.00 2015-01-26 16:51:41.375 026 12517.58 210.97 54676.80 88888.00 2015-01-26 16:51:41.500 026 12517.62 210.97 54676.82 88888.00 2015-01-26 16:51:41.625 026 12517.60 210.97 54676.88 88888.00 2015-01-26 16:51:41.750 026 12517.58 211.00 54676.88 88888.00 2015-01-26 16:51:41.875 026 12517.50 210.97 54676.82 88888.00 2015-01-26 16:51:42.000 026 12517.48 210.95 54676.82 88888.00 2015-01-26 16:51:42.125 026 12517.52 211.00 54676.85 88888.00 2015-01-26 16:51:42.250 026 12517.55 211.00 54676.85 88888.00 2015-01-26 16:51:42.375 026 12517.55 211.05 54676.88 88888.00 2015-01-26 16:51:42.500 026 12517.58 211.03 54676.88 88888.00 2015-01-26 16:51:42.625 026 12517.60 211.05 54676.88 88888.00 2015-01-26 16:51:42.750 026 12517.58 211.05 54676.85 88888.00 2015-01-26 16:51:42.875 026 12517.58 211.03 54676.90 88888.00 2015-01-26 16:51:43.000 026 12517.58 211.05 54676.88 88888.00 2015-01-26 16:51:43.125 026 12517.60 211.03 54676.90 88888.00 2015-01-26 16:51:43.250 026 12517.62 211.00 54676.90 88888.00 2015-01-26 16:51:43.375 026 12517.67 211.00 54676.90 88888.00 2015-01-26 16:51:43.500 026 12517.65 211.03 54676.93 88888.00 2015-01-26 16:51:43.625 026 12517.67 211.03 54676.90 88888.00 2015-01-26 16:51:43.750 026 12517.65 211.00 54676.90 88888.00 2015-01-26 16:51:43.875 026 12517.62 211.00 54676.90 88888.00 2015-01-26 16:51:44.000 026 12517.67 211.03 54676.88 88888.00 2015-01-26 16:51:44.125 026 12517.70 211.03 54676.90 88888.00 2015-01-26 16:51:44.250 026 12517.62 211.03 54676.90 88888.00 2015-01-26 16:51:44.375 026 12517.62 211.05 54676.93 88888.00 2015-01-26 16:51:44.500 026 12517.58 211.07 54676.90 88888.00 2015-01-26 16:51:44.625 026 12517.58 211.10 54676.90 88888.00 2015-01-26 16:51:44.750 026 12517.60 211.07 54676.90 88888.00 2015-01-26 16:51:44.875 026 12517.60 211.05 54676.90 88888.00 2015-01-26 16:51:45.000 026 12517.62 211.05 54676.90 88888.00 2015-01-26 16:51:45.125 026 12517.67 211.10 54676.93 88888.00 2015-01-26 16:51:45.250 026 12517.70 211.05 54676.93 88888.00 2015-01-26 16:51:45.375 026 12517.73 211.03 54676.93 88888.00 2015-01-26 16:51:45.500 026 12517.67 211.07 54676.90 88888.00 2015-01-26 16:51:45.625 026 12517.67 211.10 54676.93 88888.00 2015-01-26 16:51:45.750 026 12517.70 211.10 54676.95 88888.00 2015-01-26 16:51:45.875 026 12517.67 211.10 54676.93 88888.00 2015-01-26 16:51:46.000 026 12517.62 211.10 54676.90 88888.00 2015-01-26 16:51:46.125 026 12517.62 211.12 54676.93 88888.00 2015-01-26 16:51:46.250 026 12517.58 211.12 54676.93 88888.00 2015-01-26 16:51:46.375 026 12517.60 211.12 54676.93 88888.00 2015-01-26 16:51:46.500 026 12517.65 211.10 54676.95 88888.00 2015-01-26 16:51:46.625 026 12517.65 211.10 54676.93 88888.00 2015-01-26 16:51:46.750 026 12517.58 211.10 54676.95 88888.00 2015-01-26 16:51:46.875 026 12517.55 211.12 54676.95 88888.00 2015-01-26 16:51:47.000 026 12517.60 211.15 54676.95 88888.00 2015-01-26 16:51:47.125 026 12517.67 211.15 54676.90 88888.00 2015-01-26 16:51:47.250 026 12517.58 211.12 54676.95 88888.00 2015-01-26 16:51:47.375 026 12517.58 211.12 54676.93 88888.00 2015-01-26 16:51:47.500 026 12517.58 211.12 54676.95 88888.00 2015-01-26 16:51:47.625 026 12517.62 211.12 54676.95 88888.00 2015-01-26 16:51:47.750 026 12517.60 211.12 54676.97 88888.00 2015-01-26 16:51:47.875 026 12517.55 211.18 54676.95 88888.00 2015-01-26 16:51:48.000 026 12517.58 211.18 54676.90 88888.00 2015-01-26 16:51:48.125 026 12517.60 211.15 54676.93 88888.00 2015-01-26 16:51:48.250 026 12517.65 211.18 54676.97 88888.00 2015-01-26 16:51:48.375 026 12517.67 211.18 54676.95 88888.00 2015-01-26 16:51:48.500 026 12517.58 211.18 54676.97 88888.00 2015-01-26 16:51:48.625 026 12517.58 211.20 54676.95 88888.00 2015-01-26 16:51:48.750 026 12517.58 211.22 54676.95 88888.00 2015-01-26 16:51:48.875 026 12517.58 211.20 54676.93 88888.00 2015-01-26 16:51:49.000 026 12517.58 211.18 54676.90 88888.00 2015-01-26 16:51:49.125 026 12517.58 211.18 54676.93 88888.00 2015-01-26 16:51:49.250 026 12517.58 211.18 54676.93 88888.00 2015-01-26 16:51:49.375 026 12517.60 211.18 54676.93 88888.00 2015-01-26 16:51:49.500 026 12517.60 211.18 54676.97 88888.00 2015-01-26 16:51:49.625 026 12517.62 211.20 54677.00 88888.00 2015-01-26 16:51:49.750 026 12517.65 211.20 54677.00 88888.00 2015-01-26 16:51:49.875 026 12517.60 211.18 54676.97 88888.00 2015-01-26 16:51:50.000 026 12517.58 211.18 54676.95 88888.00 2015-01-26 16:51:50.125 026 12517.55 211.20 54676.97 88888.00 2015-01-26 16:51:50.250 026 12517.58 211.18 54676.97 88888.00 2015-01-26 16:51:50.375 026 12517.60 211.20 54676.97 88888.00 2015-01-26 16:51:50.500 026 12517.60 211.20 54676.95 88888.00 2015-01-26 16:51:50.625 026 12517.58 211.18 54676.97 88888.00 2015-01-26 16:51:50.750 026 12517.58 211.18 54676.97 88888.00 2015-01-26 16:51:50.875 026 12517.58 211.20 54677.00 88888.00 2015-01-26 16:51:51.000 026 12517.60 211.20 54677.00 88888.00 2015-01-26 16:51:51.125 026 12517.62 211.20 54677.03 88888.00 2015-01-26 16:51:51.250 026 12517.60 211.18 54677.00 88888.00 2015-01-26 16:51:51.375 026 12517.62 211.15 54676.97 88888.00 2015-01-26 16:51:51.500 026 12517.62 211.18 54677.03 88888.00 2015-01-26 16:51:51.625 026 12517.60 211.20 54677.00 88888.00 2015-01-26 16:51:51.750 026 12517.58 211.20 54677.00 88888.00 2015-01-26 16:51:51.875 026 12517.55 211.20 54677.03 88888.00 2015-01-26 16:51:52.000 026 12517.55 211.18 54677.00 88888.00 2015-01-26 16:51:52.125 026 12517.52 211.20 54676.97 88888.00 2015-01-26 16:51:52.250 026 12517.52 211.18 54676.97 88888.00 2015-01-26 16:51:52.375 026 12517.58 211.18 54677.03 88888.00 2015-01-26 16:51:52.500 026 12517.60 211.18 54677.03 88888.00 2015-01-26 16:51:52.625 026 12517.55 211.20 54677.00 88888.00 2015-01-26 16:51:52.750 026 12517.52 211.18 54677.03 88888.00 2015-01-26 16:51:52.875 026 12517.55 211.18 54677.03 88888.00 2015-01-26 16:51:53.000 026 12517.52 211.18 54677.03 88888.00 2015-01-26 16:51:53.125 026 12517.60 211.20 54677.03 88888.00 2015-01-26 16:51:53.250 026 12517.60 211.18 54677.05 88888.00 2015-01-26 16:51:53.375 026 12517.58 211.18 54677.07 88888.00 2015-01-26 16:51:53.500 026 12517.52 211.18 54677.07 88888.00 2015-01-26 16:51:53.625 026 12517.52 211.18 54677.07 88888.00 2015-01-26 16:51:53.750 026 12517.55 211.18 54677.07 88888.00 2015-01-26 16:51:53.875 026 12517.52 211.15 54677.05 88888.00 2015-01-26 16:51:54.000 026 12517.48 211.15 54677.05 88888.00 2015-01-26 16:51:54.125 026 12517.50 211.15 54677.07 88888.00 2015-01-26 16:51:54.250 026 12517.48 211.15 54677.07 88888.00 2015-01-26 16:51:54.375 026 12517.50 211.15 54677.10 88888.00 2015-01-26 16:51:54.500 026 12517.50 211.15 54677.10 88888.00 2015-01-26 16:51:54.625 026 12517.52 211.15 54677.07 88888.00 2015-01-26 16:51:54.750 026 12517.50 211.15 54677.07 88888.00 2015-01-26 16:51:54.875 026 12517.52 211.18 54677.10 88888.00 2015-01-26 16:51:55.000 026 12517.50 211.15 54677.07 88888.00 2015-01-26 16:51:55.125 026 12517.48 211.18 54677.07 88888.00 2015-01-26 16:51:55.250 026 12517.42 211.20 54677.10 88888.00 2015-01-26 16:51:55.375 026 12517.50 211.18 54677.10 88888.00 2015-01-26 16:51:55.500 026 12517.48 211.18 54677.10 88888.00 2015-01-26 16:51:55.625 026 12517.45 211.18 54677.10 88888.00 2015-01-26 16:51:55.750 026 12517.40 211.20 54677.07 88888.00 2015-01-26 16:51:55.875 026 12517.27 211.20 54677.07 88888.00 2015-01-26 16:51:56.000 026 12517.27 211.20 54677.10 88888.00 2015-01-26 16:51:56.125 026 12517.27 211.20 54677.15 88888.00 2015-01-26 16:51:56.250 026 12517.23 211.18 54677.12 88888.00 2015-01-26 16:51:56.375 026 12517.27 211.20 54677.12 88888.00 2015-01-26 16:51:56.500 026 12517.35 211.20 54677.15 88888.00 2015-01-26 16:51:56.625 026 12517.38 211.22 54677.15 88888.00 2015-01-26 16:51:56.750 026 12517.40 211.20 54677.12 88888.00 2015-01-26 16:51:56.875 026 12517.40 211.20 54677.12 88888.00 2015-01-26 16:51:57.000 026 12517.38 211.18 54677.15 88888.00 2015-01-26 16:51:57.125 026 12517.40 211.20 54677.15 88888.00 2015-01-26 16:51:57.250 026 12517.30 211.18 54677.15 88888.00 2015-01-26 16:51:57.375 026 12517.33 211.20 54677.12 88888.00 2015-01-26 16:51:57.500 026 12517.33 211.20 54677.18 88888.00 2015-01-26 16:51:57.625 026 12517.27 211.18 54677.15 88888.00 2015-01-26 16:51:57.750 026 12517.25 211.18 54677.18 88888.00 2015-01-26 16:51:57.875 026 12517.30 211.22 54677.20 88888.00 2015-01-26 16:51:58.000 026 12517.38 211.22 54677.20 88888.00 2015-01-26 16:51:58.125 026 12517.35 211.22 54677.20 88888.00 2015-01-26 16:51:58.250 026 12517.27 211.20 54677.18 88888.00 2015-01-26 16:51:58.375 026 12517.35 211.22 54677.20 88888.00 2015-01-26 16:51:58.500 026 12517.33 211.22 54677.20 88888.00 2015-01-26 16:51:58.625 026 12517.23 211.20 54677.18 88888.00 2015-01-26 16:51:58.750 026 12517.17 211.20 54677.18 88888.00 2015-01-26 16:51:58.875 026 12517.23 211.25 54677.18 88888.00 2015-01-26 16:51:59.000 026 12517.20 211.22 54677.18 88888.00 2015-01-26 16:51:59.125 026 12517.10 211.22 54677.20 88888.00 2015-01-26 16:51:59.250 026 12517.10 211.20 54677.18 88888.00 2015-01-26 16:51:59.375 026 12517.23 211.20 54677.20 88888.00 2015-01-26 16:51:59.500 026 12517.25 211.20 54677.20 88888.00 2015-01-26 16:51:59.625 026 12517.23 211.20 54677.18 88888.00 2015-01-26 16:51:59.750 026 12517.23 211.22 54677.18 88888.00 2015-01-26 16:51:59.875 026 12517.23 211.25 54677.18 88888.00 2015-01-26 16:52:00.000 026 12517.20 211.22 54677.18 88888.00 2015-01-26 16:52:00.125 026 12517.12 211.22 54677.22 88888.00 2015-01-26 16:52:00.250 026 12517.05 211.22 54677.25 88888.00 2015-01-26 16:52:00.375 026 12517.08 211.25 54677.22 88888.00 2015-01-26 16:52:00.500 026 12517.10 211.25 54677.22 88888.00 2015-01-26 16:52:00.625 026 12517.10 211.25 54677.22 88888.00 2015-01-26 16:52:00.750 026 12517.05 211.22 54677.25 88888.00 2015-01-26 16:52:00.875 026 12516.98 211.22 54677.25 88888.00 2015-01-26 16:52:01.000 026 12516.95 211.22 54677.22 88888.00 2015-01-26 16:52:01.125 026 12517.08 211.28 54677.22 88888.00 2015-01-26 16:52:01.250 026 12517.12 211.28 54677.20 88888.00 2015-01-26 16:52:01.375 026 12517.15 211.28 54677.20 88888.00 2015-01-26 16:52:01.500 026 12517.15 211.28 54677.22 88888.00 2015-01-26 16:52:01.625 026 12517.10 211.25 54677.22 88888.00 2015-01-26 16:52:01.750 026 12517.05 211.25 54677.20 88888.00 2015-01-26 16:52:01.875 026 12517.05 211.25 54677.20 88888.00 2015-01-26 16:52:02.000 026 12516.98 211.22 54677.20 88888.00 2015-01-26 16:52:02.125 026 12516.95 211.25 54677.22 88888.00 2015-01-26 16:52:02.250 026 12516.95 211.28 54677.22 88888.00 2015-01-26 16:52:02.375 026 12517.02 211.30 54677.25 88888.00 2015-01-26 16:52:02.500 026 12517.08 211.30 54677.25 88888.00 2015-01-26 16:52:02.625 026 12517.08 211.28 54677.25 88888.00 2015-01-26 16:52:02.750 026 12517.08 211.28 54677.22 88888.00 2015-01-26 16:52:02.875 026 12517.02 211.28 54677.25 88888.00 2015-01-26 16:52:03.000 026 12516.98 211.28 54677.25 88888.00 2015-01-26 16:52:03.125 026 12516.98 211.28 54677.25 88888.00 2015-01-26 16:52:03.250 026 12517.00 211.25 54677.28 88888.00 2015-01-26 16:52:03.375 026 12517.05 211.28 54677.28 88888.00 2015-01-26 16:52:03.500 026 12517.02 211.28 54677.28 88888.00 2015-01-26 16:52:03.625 026 12517.00 211.28 54677.28 88888.00 2015-01-26 16:52:03.750 026 12517.05 211.28 54677.28 88888.00 2015-01-26 16:52:03.875 026 12517.02 211.28 54677.28 88888.00 2015-01-26 16:52:04.000 026 12517.05 211.30 54677.25 88888.00 2015-01-26 16:52:04.125 026 12517.12 211.28 54677.22 88888.00 2015-01-26 16:52:04.250 026 12517.10 211.25 54677.25 88888.00 2015-01-26 16:52:04.375 026 12517.12 211.28 54677.25 88888.00 2015-01-26 16:52:04.500 026 12517.02 211.28 54677.25 88888.00 2015-01-26 16:52:04.625 026 12517.00 211.28 54677.25 88888.00 2015-01-26 16:52:04.750 026 12517.00 211.25 54677.25 88888.00 2015-01-26 16:52:04.875 026 12516.90 211.28 54677.25 88888.00 2015-01-26 16:52:05.000 026 12516.90 211.28 54677.25 88888.00 2015-01-26 16:52:05.125 026 12516.92 211.28 54677.28 88888.00 2015-01-26 16:52:05.250 026 12516.92 211.28 54677.25 88888.00 2015-01-26 16:52:05.375 026 12516.92 211.30 54677.25 88888.00 2015-01-26 16:52:05.500 026 12516.98 211.30 54677.22 88888.00 2015-01-26 16:52:05.625 026 12516.98 211.30 54677.25 88888.00 2015-01-26 16:52:05.750 026 12516.98 211.30 54677.25 88888.00 2015-01-26 16:52:05.875 026 12517.00 211.32 54677.22 88888.00 2015-01-26 16:52:06.000 026 12517.08 211.30 54677.22 88888.00 2015-01-26 16:52:06.125 026 12517.02 211.30 54677.22 88888.00 2015-01-26 16:52:06.250 026 12516.92 211.28 54677.25 88888.00 2015-01-26 16:52:06.375 026 12516.92 211.28 54677.22 88888.00 2015-01-26 16:52:06.500 026 12516.98 211.30 54677.28 88888.00 2015-01-26 16:52:06.625 026 12517.00 211.30 54677.25 88888.00 2015-01-26 16:52:06.750 026 12517.02 211.30 54677.28 88888.00 2015-01-26 16:52:06.875 026 12517.02 211.28 54677.28 88888.00 2015-01-26 16:52:07.000 026 12516.98 211.30 54677.28 88888.00 2015-01-26 16:52:07.125 026 12517.00 211.32 54677.28 88888.00 2015-01-26 16:52:07.250 026 12516.98 211.28 54677.25 88888.00 2015-01-26 16:52:07.375 026 12517.00 211.30 54677.28 88888.00 2015-01-26 16:52:07.500 026 12516.95 211.30 54677.28 88888.00 2015-01-26 16:52:07.625 026 12516.92 211.30 54677.25 88888.00 2015-01-26 16:52:07.750 026 12516.95 211.32 54677.28 88888.00 2015-01-26 16:52:07.875 026 12516.98 211.32 54677.28 88888.00 2015-01-26 16:52:08.000 026 12516.92 211.32 54677.28 88888.00 2015-01-26 16:52:08.125 026 12516.90 211.32 54677.28 88888.00 2015-01-26 16:52:08.250 026 12516.90 211.30 54677.30 88888.00 2015-01-26 16:52:08.375 026 12516.95 211.30 54677.28 88888.00 2015-01-26 16:52:08.500 026 12517.00 211.30 54677.25 88888.00 2015-01-26 16:52:08.625 026 12516.92 211.32 54677.25 88888.00 2015-01-26 16:52:08.750 026 12516.85 211.30 54677.25 88888.00 2015-01-26 16:52:08.875 026 12516.85 211.32 54677.28 88888.00 2015-01-26 16:52:09.000 026 12516.90 211.35 54677.28 88888.00 2015-01-26 16:52:09.125 026 12516.95 211.35 54677.32 88888.00 2015-01-26 16:52:09.250 026 12516.92 211.30 54677.30 88888.00 2015-01-26 16:52:09.375 026 12516.92 211.32 54677.30 88888.00 2015-01-26 16:52:09.500 026 12516.92 211.30 54677.30 88888.00 2015-01-26 16:52:09.625 026 12516.98 211.32 54677.30 88888.00 2015-01-26 16:52:09.750 026 12516.98 211.32 54677.28 88888.00 2015-01-26 16:52:09.875 026 12516.98 211.35 54677.30 88888.00 2015-01-26 16:52:10.000 026 12516.92 211.38 54677.30 88888.00 2015-01-26 16:52:10.125 026 12516.85 211.32 54677.28 88888.00 2015-01-26 16:52:10.250 026 12516.88 211.32 54677.30 88888.00 2015-01-26 16:52:10.375 026 12516.92 211.35 54677.30 88888.00 2015-01-26 16:52:10.500 026 12516.95 211.32 54677.30 88888.00 2015-01-26 16:52:10.625 026 12516.95 211.30 54677.28 88888.00 2015-01-26 16:52:10.750 026 12516.92 211.32 54677.30 88888.00 2015-01-26 16:52:10.875 026 12516.90 211.32 54677.32 88888.00 2015-01-26 16:52:11.000 026 12516.92 211.30 54677.32 88888.00 2015-01-26 16:52:11.125 026 12516.95 211.30 54677.30 88888.00 2015-01-26 16:52:11.250 026 12516.88 211.32 54677.28 88888.00 2015-01-26 16:52:11.375 026 12516.85 211.32 54677.30 88888.00 2015-01-26 16:52:11.500 026 12516.85 211.32 54677.32 88888.00 2015-01-26 16:52:11.625 026 12516.88 211.32 54677.32 88888.00 2015-01-26 16:52:11.750 026 12516.90 211.35 54677.30 88888.00 2015-01-26 16:52:11.875 026 12516.95 211.35 54677.30 88888.00 2015-01-26 16:52:12.000 026 12516.95 211.32 54677.30 88888.00 2015-01-26 16:52:12.125 026 12516.95 211.30 54677.32 88888.00 2015-01-26 16:52:12.250 026 12516.90 211.30 54677.32 88888.00 2015-01-26 16:52:12.375 026 12516.88 211.32 54677.32 88888.00 2015-01-26 16:52:12.500 026 12516.90 211.32 54677.32 88888.00 2015-01-26 16:52:12.625 026 12516.88 211.35 54677.38 88888.00 2015-01-26 16:52:12.750 026 12516.83 211.38 54677.38 88888.00 2015-01-26 16:52:12.875 026 12516.83 211.35 54677.35 88888.00 2015-01-26 16:52:13.000 026 12516.83 211.38 54677.32 88888.00 2015-01-26 16:52:13.125 026 12516.83 211.38 54677.32 88888.00 2015-01-26 16:52:13.250 026 12516.75 211.40 54677.35 88888.00 2015-01-26 16:52:13.375 026 12516.77 211.43 54677.35 88888.00 2015-01-26 16:52:13.500 026 12516.80 211.43 54677.35 88888.00 2015-01-26 16:52:13.625 026 12516.75 211.40 54677.35 88888.00 2015-01-26 16:52:13.750 026 12516.77 211.40 54677.35 88888.00 2015-01-26 16:52:13.875 026 12516.80 211.40 54677.32 88888.00 2015-01-26 16:52:14.000 026 12516.77 211.40 54677.32 88888.00 2015-01-26 16:52:14.125 026 12516.75 211.43 54677.35 88888.00 2015-01-26 16:52:14.250 026 12516.75 211.40 54677.38 88888.00 2015-01-26 16:52:14.375 026 12516.80 211.40 54677.32 88888.00 2015-01-26 16:52:14.500 026 12516.85 211.40 54677.35 88888.00 2015-01-26 16:52:14.625 026 12516.83 211.40 54677.32 88888.00 2015-01-26 16:52:14.750 026 12516.85 211.40 54677.35 88888.00 2015-01-26 16:52:14.875 026 12516.83 211.38 54677.35 88888.00 2015-01-26 16:52:15.000 026 12516.83 211.38 54677.32 88888.00 2015-01-26 16:52:15.125 026 12516.85 211.38 54677.38 88888.00 2015-01-26 16:52:15.250 026 12516.88 211.38 54677.35 88888.00 2015-01-26 16:52:15.375 026 12516.95 211.38 54677.32 88888.00 2015-01-26 16:52:15.500 026 12516.95 211.38 54677.35 88888.00 2015-01-26 16:52:15.625 026 12516.88 211.38 54677.35 88888.00 2015-01-26 16:52:15.750 026 12516.80 211.38 54677.35 88888.00 2015-01-26 16:52:15.875 026 12516.80 211.38 54677.35 88888.00 2015-01-26 16:52:16.000 026 12516.85 211.40 54677.38 88888.00 2015-01-26 16:52:16.125 026 12516.77 211.40 54677.43 88888.00 2015-01-26 16:52:16.250 026 12516.75 211.38 54677.40 88888.00 2015-01-26 16:52:16.375 026 12516.83 211.38 54677.38 88888.00 2015-01-26 16:52:16.500 026 12516.83 211.38 54677.35 88888.00 2015-01-26 16:52:16.625 026 12516.85 211.40 54677.35 88888.00 2015-01-26 16:52:16.750 026 12516.83 211.40 54677.40 88888.00 2015-01-26 16:52:16.875 026 12516.77 211.43 54677.38 88888.00 2015-01-26 16:52:17.000 026 12516.80 211.43 54677.38 88888.00 2015-01-26 16:52:17.125 026 12516.80 211.40 54677.40 88888.00 2015-01-26 16:52:17.250 026 12516.67 211.38 54677.43 88888.00 2015-01-26 16:52:17.375 026 12516.70 211.40 54677.43 88888.00 2015-01-26 16:52:17.500 026 12516.77 211.40 54677.40 88888.00 2015-01-26 16:52:17.625 026 12516.85 211.40 54677.35 88888.00 2015-01-26 16:52:17.750 026 12516.83 211.40 54677.35 88888.00 2015-01-26 16:52:17.875 026 12516.85 211.38 54677.38 88888.00 2015-01-26 16:52:18.000 026 12516.83 211.38 54677.35 88888.00 2015-01-26 16:52:18.125 026 12516.80 211.38 54677.40 88888.00 2015-01-26 16:52:18.250 026 12516.77 211.40 54677.40 88888.00 2015-01-26 16:52:18.375 026 12516.83 211.40 54677.38 88888.00 2015-01-26 16:52:18.500 026 12516.85 211.43 54677.40 88888.00 2015-01-26 16:52:18.625 026 12516.83 211.43 54677.38 88888.00 2015-01-26 16:52:18.750 026 12516.80 211.40 54677.38 88888.00 2015-01-26 16:52:18.875 026 12516.77 211.43 54677.35 88888.00 2015-01-26 16:52:19.000 026 12516.85 211.43 54677.32 88888.00 2015-01-26 16:52:19.125 026 12516.88 211.40 54677.35 88888.00 2015-01-26 16:52:19.250 026 12516.75 211.38 54677.35 88888.00 2015-01-26 16:52:19.375 026 12516.75 211.38 54677.35 88888.00 2015-01-26 16:52:19.500 026 12516.77 211.38 54677.38 88888.00 2015-01-26 16:52:19.625 026 12516.75 211.40 54677.35 88888.00 2015-01-26 16:52:19.750 026 12516.85 211.38 54677.35 88888.00 2015-01-26 16:52:19.875 026 12516.92 211.43 54677.38 88888.00 2015-01-26 16:52:20.000 026 12516.90 211.45 54677.38 88888.00 2015-01-26 16:52:20.125 026 12516.88 211.43 54677.35 88888.00 2015-01-26 16:52:20.250 026 12516.85 211.40 54677.35 88888.00 2015-01-26 16:52:20.375 026 12516.90 211.38 54677.35 88888.00 2015-01-26 16:52:20.500 026 12516.92 211.40 54677.35 88888.00 2015-01-26 16:52:20.625 026 12516.90 211.40 54677.35 88888.00 2015-01-26 16:52:20.750 026 12516.90 211.40 54677.38 88888.00 2015-01-26 16:52:20.875 026 12516.88 211.40 54677.38 88888.00 2015-01-26 16:52:21.000 026 12516.88 211.43 54677.35 88888.00 2015-01-26 16:52:21.125 026 12516.88 211.43 54677.38 88888.00 2015-01-26 16:52:21.250 026 12516.85 211.40 54677.40 88888.00 2015-01-26 16:52:21.375 026 12516.90 211.43 54677.40 88888.00 2015-01-26 16:52:21.500 026 12516.90 211.43 54677.38 88888.00 2015-01-26 16:52:21.625 026 12516.88 211.40 54677.38 88888.00 2015-01-26 16:52:21.750 026 12516.88 211.40 54677.38 88888.00 2015-01-26 16:52:21.875 026 12516.90 211.43 54677.38 88888.00 2015-01-26 16:52:22.000 026 12516.90 211.38 54677.38 88888.00 2015-01-26 16:52:22.125 026 12516.90 211.38 54677.35 88888.00 2015-01-26 16:52:22.250 026 12516.83 211.38 54677.38 88888.00 2015-01-26 16:52:22.375 026 12516.80 211.40 54677.35 88888.00 2015-01-26 16:52:22.500 026 12516.80 211.35 54677.35 88888.00 2015-01-26 16:52:22.625 026 12516.80 211.38 54677.35 88888.00 2015-01-26 16:52:22.750 026 12516.90 211.38 54677.32 88888.00 2015-01-26 16:52:22.875 026 12516.90 211.35 54677.35 88888.00 2015-01-26 16:52:23.000 026 12516.85 211.35 54677.35 88888.00 2015-01-26 16:52:23.125 026 12516.85 211.35 54677.35 88888.00 2015-01-26 16:52:23.250 026 12516.83 211.35 54677.38 88888.00 2015-01-26 16:52:23.375 026 12516.83 211.32 54677.32 88888.00 2015-01-26 16:52:23.500 026 12516.88 211.35 54677.38 88888.00 2015-01-26 16:52:23.625 026 12516.88 211.35 54677.38 88888.00 2015-01-26 16:52:23.750 026 12516.83 211.38 54677.35 88888.00 2015-01-26 16:52:23.875 026 12516.77 211.40 54677.38 88888.00 2015-01-26 16:52:24.000 026 12516.83 211.40 54677.38 88888.00 2015-01-26 16:52:24.125 026 12516.88 211.43 54677.35 88888.00 2015-01-26 16:52:24.250 026 12516.88 211.38 54677.35 88888.00 2015-01-26 16:52:24.375 026 12516.90 211.40 54677.38 88888.00 2015-01-26 16:52:24.500 026 12516.92 211.43 54677.38 88888.00 2015-01-26 16:52:24.625 026 12516.92 211.38 54677.38 88888.00 2015-01-26 16:52:24.750 026 12516.88 211.38 54677.38 88888.00 2015-01-26 16:52:24.875 026 12516.90 211.40 54677.40 88888.00 2015-01-26 16:52:25.000 026 12516.90 211.40 54677.38 88888.00 2015-01-26 16:52:25.125 026 12516.85 211.40 54677.38 88888.00 2015-01-26 16:52:25.250 026 12516.90 211.38 54677.38 88888.00 2015-01-26 16:52:25.375 026 12516.90 211.40 54677.38 88888.00 2015-01-26 16:52:25.500 026 12516.83 211.38 54677.38 88888.00 2015-01-26 16:52:25.625 026 12516.85 211.38 54677.38 88888.00 2015-01-26 16:52:25.750 026 12516.95 211.38 54677.35 88888.00 2015-01-26 16:52:25.875 026 12516.98 211.35 54677.38 88888.00 2015-01-26 16:52:26.000 026 12517.02 211.38 54677.35 88888.00 2015-01-26 16:52:26.125 026 12517.00 211.40 54677.38 88888.00 2015-01-26 16:52:26.250 026 12517.02 211.43 54677.40 88888.00 2015-01-26 16:52:26.375 026 12517.02 211.40 54677.40 88888.00 2015-01-26 16:52:26.500 026 12516.98 211.38 54677.40 88888.00 2015-01-26 16:52:26.625 026 12516.92 211.38 54677.38 88888.00 2015-01-26 16:52:26.750 026 12516.90 211.40 54677.38 88888.00 2015-01-26 16:52:26.875 026 12516.95 211.40 54677.38 88888.00 2015-01-26 16:52:27.000 026 12516.95 211.40 54677.38 88888.00 2015-01-26 16:52:27.125 026 12516.90 211.40 54677.38 88888.00 2015-01-26 16:52:27.250 026 12516.85 211.38 54677.38 88888.00 2015-01-26 16:52:27.375 026 12516.92 211.38 54677.35 88888.00 2015-01-26 16:52:27.500 026 12516.95 211.38 54677.35 88888.00 2015-01-26 16:52:27.625 026 12516.98 211.38 54677.35 88888.00 2015-01-26 16:52:27.750 026 12516.98 211.38 54677.38 88888.00 2015-01-26 16:52:27.875 026 12517.02 211.38 54677.40 88888.00 2015-01-26 16:52:28.000 026 12517.05 211.35 54677.35 88888.00 2015-01-26 16:52:28.125 026 12517.05 211.35 54677.35 88888.00 2015-01-26 16:52:28.250 026 12517.00 211.35 54677.35 88888.00 2015-01-26 16:52:28.375 026 12517.00 211.35 54677.32 88888.00 2015-01-26 16:52:28.500 026 12517.02 211.38 54677.35 88888.00 2015-01-26 16:52:28.625 026 12517.08 211.35 54677.38 88888.00 2015-01-26 16:52:28.750 026 12517.02 211.35 54677.35 88888.00 2015-01-26 16:52:28.875 026 12517.00 211.38 54677.35 88888.00 2015-01-26 16:52:29.000 026 12517.00 211.32 54677.32 88888.00 2015-01-26 16:52:29.125 026 12517.05 211.32 54677.32 88888.00 2015-01-26 16:52:29.250 026 12517.00 211.38 54677.38 88888.00 2015-01-26 16:52:29.375 026 12517.02 211.38 54677.38 88888.00 2015-01-26 16:52:29.500 026 12517.00 211.35 54677.35 88888.00 2015-01-26 16:52:29.625 026 12517.02 211.38 54677.32 88888.00 2015-01-26 16:52:29.750 026 12517.02 211.38 54677.32 88888.00 2015-01-26 16:52:29.875 026 12517.00 211.38 54677.30 88888.00 2015-01-26 16:52:30.000 026 12516.98 211.35 54677.30 88888.00 2015-01-26 16:52:30.125 026 12517.00 211.32 54677.32 88888.00 2015-01-26 16:52:30.250 026 12517.00 211.30 54677.35 88888.00 2015-01-26 16:52:30.375 026 12517.00 211.32 54677.30 88888.00 2015-01-26 16:52:30.500 026 12517.00 211.30 54677.30 88888.00 2015-01-26 16:52:30.625 026 12517.02 211.32 54677.32 88888.00 2015-01-26 16:52:30.750 026 12517.02 211.32 54677.30 88888.00 2015-01-26 16:52:30.875 026 12517.05 211.32 54677.35 88888.00 2015-01-26 16:52:31.000 026 12517.08 211.32 54677.30 88888.00 2015-01-26 16:52:31.125 026 12517.08 211.32 54677.32 88888.00 2015-01-26 16:52:31.250 026 12516.98 211.30 54677.32 88888.00 2015-01-26 16:52:31.375 026 12517.02 211.32 54677.30 88888.00 2015-01-26 16:52:31.500 026 12517.08 211.30 54677.25 88888.00 2015-01-26 16:52:31.625 026 12517.10 211.32 54677.28 88888.00 2015-01-26 16:52:31.750 026 12517.05 211.32 54677.28 88888.00 2015-01-26 16:52:31.875 026 12517.02 211.35 54677.30 88888.00 2015-01-26 16:52:32.000 026 12517.00 211.32 54677.30 88888.00 2015-01-26 16:52:32.125 026 12517.00 211.35 54677.32 88888.00 2015-01-26 16:52:32.250 026 12516.98 211.35 54677.30 88888.00 2015-01-26 16:52:32.375 026 12517.05 211.35 54677.30 88888.00 2015-01-26 16:52:32.500 026 12517.05 211.32 54677.32 88888.00 2015-01-26 16:52:32.625 026 12517.08 211.30 54677.30 88888.00 2015-01-26 16:52:32.750 026 12517.10 211.30 54677.30 88888.00 2015-01-26 16:52:32.875 026 12517.08 211.30 54677.30 88888.00 2015-01-26 16:52:33.000 026 12517.10 211.32 54677.30 88888.00 2015-01-26 16:52:33.125 026 12517.15 211.35 54677.30 88888.00 2015-01-26 16:52:33.250 026 12517.10 211.32 54677.32 88888.00 2015-01-26 16:52:33.375 026 12517.10 211.35 54677.38 88888.00 2015-01-26 16:52:33.500 026 12517.05 211.38 54677.35 88888.00 2015-01-26 16:52:33.625 026 12517.08 211.38 54677.35 88888.00 2015-01-26 16:52:33.750 026 12517.08 211.35 54677.32 88888.00 2015-01-26 16:52:33.875 026 12517.02 211.32 54677.28 88888.00 2015-01-26 16:52:34.000 026 12517.15 211.30 54677.28 88888.00 2015-01-26 16:52:34.125 026 12517.15 211.30 54677.30 88888.00 2015-01-26 16:52:34.250 026 12517.10 211.32 54677.32 88888.00 2015-01-26 16:52:34.375 026 12517.10 211.38 54677.32 88888.00 2015-01-26 16:52:34.500 026 12517.10 211.35 54677.30 88888.00 2015-01-26 16:52:34.625 026 12517.08 211.35 54677.32 88888.00 2015-01-26 16:52:34.750 026 12517.12 211.35 54677.32 88888.00 2015-01-26 16:52:34.875 026 12517.02 211.35 54677.35 88888.00 2015-01-26 16:52:35.000 026 12516.98 211.30 54677.32 88888.00 2015-01-26 16:52:35.125 026 12516.92 211.28 54677.32 88888.00 2015-01-26 16:52:35.250 026 12516.95 211.30 54677.35 88888.00 2015-01-26 16:52:35.375 026 12517.02 211.30 54677.35 88888.00 2015-01-26 16:52:35.500 026 12517.02 211.35 54677.35 88888.00 2015-01-26 16:52:35.625 026 12517.02 211.35 54677.32 88888.00 2015-01-26 16:52:35.750 026 12517.08 211.38 54677.35 88888.00 2015-01-26 16:52:35.875 026 12517.05 211.35 54677.38 88888.00 2015-01-26 16:52:36.000 026 12516.95 211.30 54677.35 88888.00 2015-01-26 16:52:36.125 026 12516.92 211.30 54677.32 88888.00 2015-01-26 16:52:36.250 026 12517.00 211.30 54677.35 88888.00 2015-01-26 16:52:36.375 026 12517.08 211.35 54677.32 88888.00 2015-01-26 16:52:36.500 026 12517.00 211.32 54677.32 88888.00 2015-01-26 16:52:36.625 026 12516.95 211.32 54677.32 88888.00 2015-01-26 16:52:36.750 026 12516.95 211.32 54677.35 88888.00 2015-01-26 16:52:36.875 026 12516.98 211.32 54677.35 88888.00 2015-01-26 16:52:37.000 026 12516.95 211.35 54677.32 88888.00 2015-01-26 16:52:37.125 026 12516.90 211.35 54677.35 88888.00 2015-01-26 16:52:37.250 026 12516.90 211.30 54677.35 88888.00 2015-01-26 16:52:37.375 026 12516.95 211.30 54677.35 88888.00 2015-01-26 16:52:37.500 026 12516.95 211.30 54677.32 88888.00 2015-01-26 16:52:37.625 026 12516.95 211.32 54677.32 88888.00 2015-01-26 16:52:37.750 026 12516.95 211.32 54677.32 88888.00 2015-01-26 16:52:37.875 026 12516.92 211.35 54677.35 88888.00 2015-01-26 16:52:38.000 026 12516.92 211.32 54677.35 88888.00 2015-01-26 16:52:38.125 026 12516.98 211.32 54677.38 88888.00 2015-01-26 16:52:38.250 026 12517.02 211.30 54677.38 88888.00 2015-01-26 16:52:38.375 026 12517.10 211.32 54677.38 88888.00 2015-01-26 16:52:38.500 026 12517.02 211.30 54677.35 88888.00 2015-01-26 16:52:38.625 026 12516.95 211.28 54677.32 88888.00 2015-01-26 16:52:38.750 026 12516.92 211.30 54677.35 88888.00 2015-01-26 16:52:38.875 026 12516.90 211.35 54677.38 88888.00 2015-01-26 16:52:39.000 026 12516.92 211.35 54677.35 88888.00 2015-01-26 16:52:39.125 026 12516.95 211.30 54677.35 88888.00 2015-01-26 16:52:39.250 026 12516.95 211.30 54677.38 88888.00 2015-01-26 16:52:39.375 026 12516.92 211.30 54677.38 88888.00 2015-01-26 16:52:39.500 026 12516.95 211.30 54677.38 88888.00 2015-01-26 16:52:39.625 026 12516.98 211.32 54677.32 88888.00 2015-01-26 16:52:39.750 026 12517.00 211.32 54677.32 88888.00 2015-01-26 16:52:39.875 026 12517.00 211.32 54677.35 88888.00 2015-01-26 16:52:40.000 026 12517.00 211.32 54677.38 88888.00 2015-01-26 16:52:40.125 026 12517.02 211.32 54677.35 88888.00 2015-01-26 16:52:40.250 026 12516.95 211.32 54677.35 88888.00 2015-01-26 16:52:40.375 026 12516.98 211.35 54677.38 88888.00 2015-01-26 16:52:40.500 026 12517.02 211.35 54677.35 88888.00 2015-01-26 16:52:40.625 026 12516.98 211.32 54677.40 88888.00 2015-01-26 16:52:40.750 026 12516.90 211.32 54677.40 88888.00 2015-01-26 16:52:40.875 026 12516.90 211.32 54677.38 88888.00 2015-01-26 16:52:41.000 026 12516.92 211.30 54677.35 88888.00 2015-01-26 16:52:41.125 026 12516.90 211.30 54677.38 88888.00 2015-01-26 16:52:41.250 026 12516.80 211.30 54677.43 88888.00 2015-01-26 16:52:41.375 026 12516.83 211.32 54677.38 88888.00 2015-01-26 16:52:41.500 026 12516.85 211.30 54677.38 88888.00 2015-01-26 16:52:41.625 026 12516.88 211.32 54677.38 88888.00 2015-01-26 16:52:41.750 026 12516.85 211.32 54677.38 88888.00 2015-01-26 16:52:41.875 026 12516.83 211.32 54677.40 88888.00 2015-01-26 16:52:42.000 026 12516.77 211.35 54677.40 88888.00 2015-01-26 16:52:42.125 026 12516.75 211.32 54677.43 88888.00 2015-01-26 16:52:42.250 026 12516.83 211.32 54677.43 88888.00 2015-01-26 16:52:42.375 026 12516.85 211.35 54677.40 88888.00 2015-01-26 16:52:42.500 026 12516.77 211.30 54677.38 88888.00 2015-01-26 16:52:42.625 026 12516.75 211.28 54677.38 88888.00 2015-01-26 16:52:42.750 026 12516.75 211.28 54677.38 88888.00 2015-01-26 16:52:42.875 026 12516.73 211.30 54677.38 88888.00 2015-01-26 16:52:43.000 026 12516.70 211.32 54677.38 88888.00 2015-01-26 16:52:43.125 026 12516.77 211.32 54677.38 88888.00 2015-01-26 16:52:43.250 026 12516.77 211.32 54677.38 88888.00 2015-01-26 16:52:43.375 026 12516.77 211.32 54677.38 88888.00 2015-01-26 16:52:43.500 026 12516.75 211.32 54677.40 88888.00 2015-01-26 16:52:43.625 026 12516.75 211.32 54677.40 88888.00 2015-01-26 16:52:43.750 026 12516.75 211.32 54677.40 88888.00 2015-01-26 16:52:43.875 026 12516.77 211.30 54677.43 88888.00 2015-01-26 16:52:44.000 026 12516.77 211.32 54677.43 88888.00 2015-01-26 16:52:44.125 026 12516.75 211.35 54677.43 88888.00 2015-01-26 16:52:44.250 026 12516.70 211.32 54677.43 88888.00 2015-01-26 16:52:44.375 026 12516.75 211.32 54677.40 88888.00 2015-01-26 16:52:44.500 026 12516.77 211.38 54677.45 88888.00 2015-01-26 16:52:44.625 026 12516.80 211.38 54677.43 88888.00 2015-01-26 16:52:44.750 026 12516.77 211.35 54677.38 88888.00 2015-01-26 16:52:44.875 026 12516.77 211.32 54677.35 88888.00 2015-01-26 16:52:45.000 026 12516.83 211.32 54677.32 88888.00 2015-01-26 16:52:45.125 026 12516.83 211.32 54677.40 88888.00 2015-01-26 16:52:45.250 026 12516.75 211.32 54677.45 88888.00 2015-01-26 16:52:45.375 026 12516.70 211.32 54677.43 88888.00 2015-01-26 16:52:45.500 026 12516.70 211.32 54677.40 88888.00 2015-01-26 16:52:45.625 026 12516.67 211.38 54677.43 88888.00 2015-01-26 16:52:45.750 026 12516.65 211.40 54677.45 88888.00 2015-01-26 16:52:45.875 026 12516.70 211.38 54677.43 88888.00 2015-01-26 16:52:46.000 026 12516.77 211.40 54677.40 88888.00 2015-01-26 16:52:46.125 026 12516.80 211.40 54677.40 88888.00 2015-01-26 16:52:46.250 026 12516.75 211.40 54677.45 88888.00 2015-01-26 16:52:46.375 026 12516.80 211.43 54677.43 88888.00 2015-01-26 16:52:46.500 026 12516.75 211.38 54677.38 88888.00 2015-01-26 16:52:46.625 026 12516.67 211.40 54677.38 88888.00 2015-01-26 16:52:46.750 026 12516.62 211.38 54677.38 88888.00 2015-01-26 16:52:46.875 026 12516.67 211.38 54677.38 88888.00 2015-01-26 16:52:47.000 026 12516.70 211.40 54677.40 88888.00 2015-01-26 16:52:47.125 026 12516.65 211.40 54677.43 88888.00 2015-01-26 16:52:47.250 026 12516.65 211.40 54677.43 88888.00 2015-01-26 16:52:47.375 026 12516.67 211.40 54677.43 88888.00 2015-01-26 16:52:47.500 026 12516.65 211.40 54677.43 88888.00 2015-01-26 16:52:47.625 026 12516.67 211.43 54677.40 88888.00 2015-01-26 16:52:47.750 026 12516.70 211.45 54677.38 88888.00 2015-01-26 16:52:47.875 026 12516.67 211.47 54677.38 88888.00 2015-01-26 16:52:48.000 026 12516.70 211.45 54677.38 88888.00 2015-01-26 16:52:48.125 026 12516.73 211.47 54677.40 88888.00 2015-01-26 16:52:48.250 026 12516.77 211.47 54677.43 88888.00 2015-01-26 16:52:48.375 026 12516.80 211.47 54677.40 88888.00 2015-01-26 16:52:48.500 026 12516.75 211.45 54677.38 88888.00 2015-01-26 16:52:48.625 026 12516.67 211.45 54677.38 88888.00 2015-01-26 16:52:48.750 026 12516.65 211.45 54677.38 88888.00 2015-01-26 16:52:48.875 026 12516.67 211.43 54677.38 88888.00 2015-01-26 16:52:49.000 026 12516.73 211.45 54677.38 88888.00 2015-01-26 16:52:49.125 026 12516.80 211.47 54677.40 88888.00 2015-01-26 16:52:49.250 026 12516.77 211.47 54677.40 88888.00 2015-01-26 16:52:49.375 026 12516.73 211.47 54677.38 88888.00 2015-01-26 16:52:49.500 026 12516.70 211.53 54677.43 88888.00 2015-01-26 16:52:49.625 026 12516.70 211.53 54677.40 88888.00 2015-01-26 16:52:49.750 026 12516.73 211.53 54677.35 88888.00 2015-01-26 16:52:49.875 026 12516.70 211.53 54677.35 88888.00 2015-01-26 16:52:50.000 026 12516.67 211.53 54677.38 88888.00 2015-01-26 16:52:50.125 026 12516.67 211.55 54677.38 88888.00 2015-01-26 16:52:50.250 026 12516.60 211.50 54677.38 88888.00 2015-01-26 16:52:50.375 026 12516.62 211.53 54677.35 88888.00 2015-01-26 16:52:50.500 026 12516.62 211.55 54677.35 88888.00 2015-01-26 16:52:50.625 026 12516.65 211.53 54677.35 88888.00 2015-01-26 16:52:50.750 026 12516.62 211.53 54677.35 88888.00 2015-01-26 16:52:50.875 026 12516.70 211.55 54677.32 88888.00 2015-01-26 16:52:51.000 026 12516.73 211.53 54677.30 88888.00 2015-01-26 16:52:51.125 026 12516.73 211.53 54677.32 88888.00 2015-01-26 16:52:51.250 026 12516.62 211.55 54677.35 88888.00 2015-01-26 16:52:51.375 026 12516.65 211.57 54677.38 88888.00 2015-01-26 16:52:51.500 026 12516.70 211.57 54677.35 88888.00 2015-01-26 16:52:51.625 026 12516.73 211.57 54677.38 88888.00 2015-01-26 16:52:51.750 026 12516.73 211.60 54677.35 88888.00 2015-01-26 16:52:51.875 026 12516.70 211.57 54677.35 88888.00 2015-01-26 16:52:52.000 026 12516.65 211.60 54677.32 88888.00 2015-01-26 16:52:52.125 026 12516.67 211.60 54677.32 88888.00 2015-01-26 16:52:52.250 026 12516.62 211.55 54677.35 88888.00 2015-01-26 16:52:52.375 026 12516.60 211.55 54677.32 88888.00 2015-01-26 16:52:52.500 026 12516.62 211.55 54677.35 88888.00 2015-01-26 16:52:52.625 026 12516.65 211.57 54677.35 88888.00 2015-01-26 16:52:52.750 026 12516.70 211.60 54677.35 88888.00 2015-01-26 16:52:52.875 026 12516.70 211.60 54677.40 88888.00 2015-01-26 16:52:53.000 026 12516.73 211.60 54677.38 88888.00 2015-01-26 16:52:53.125 026 12516.73 211.57 54677.35 88888.00 2015-01-26 16:52:53.250 026 12516.67 211.60 54677.38 88888.00 2015-01-26 16:52:53.375 026 12516.75 211.62 54677.38 88888.00 2015-01-26 16:52:53.500 026 12516.73 211.60 54677.35 88888.00 2015-01-26 16:52:53.625 026 12516.77 211.57 54677.35 88888.00 2015-01-26 16:52:53.750 026 12516.75 211.57 54677.35 88888.00 2015-01-26 16:52:53.875 026 12516.75 211.57 54677.32 88888.00 2015-01-26 16:52:54.000 026 12516.75 211.60 54677.32 88888.00 2015-01-26 16:52:54.125 026 12516.80 211.57 54677.32 88888.00 2015-01-26 16:52:54.250 026 12516.80 211.57 54677.32 88888.00 2015-01-26 16:52:54.375 026 12516.85 211.62 54677.32 88888.00 2015-01-26 16:52:54.500 026 12516.83 211.65 54677.35 88888.00 2015-01-26 16:52:54.625 026 12516.83 211.62 54677.38 88888.00 2015-01-26 16:52:54.750 026 12516.80 211.65 54677.38 88888.00 2015-01-26 16:52:54.875 026 12516.75 211.62 54677.35 88888.00 2015-01-26 16:52:55.000 026 12516.75 211.62 54677.32 88888.00 2015-01-26 16:52:55.125 026 12516.80 211.68 54677.38 88888.00 2015-01-26 16:52:55.250 026 12516.83 211.68 54677.35 88888.00 2015-01-26 16:52:55.375 026 12516.83 211.68 54677.38 88888.00 2015-01-26 16:52:55.500 026 12516.77 211.65 54677.35 88888.00 2015-01-26 16:52:55.625 026 12516.77 211.65 54677.38 88888.00 2015-01-26 16:52:55.750 026 12516.80 211.65 54677.35 88888.00 2015-01-26 16:52:55.875 026 12516.80 211.65 54677.35 88888.00 2015-01-26 16:52:56.000 026 12516.77 211.65 54677.32 88888.00 2015-01-26 16:52:56.125 026 12516.80 211.65 54677.35 88888.00 2015-01-26 16:52:56.250 026 12516.70 211.65 54677.35 88888.00 2015-01-26 16:52:56.375 026 12516.75 211.62 54677.30 88888.00 2015-01-26 16:52:56.500 026 12516.77 211.65 54677.30 88888.00 2015-01-26 16:52:56.625 026 12516.88 211.68 54677.32 88888.00 2015-01-26 16:52:56.750 026 12516.88 211.65 54677.35 88888.00 2015-01-26 16:52:56.875 026 12516.85 211.62 54677.32 88888.00 2015-01-26 16:52:57.000 026 12516.77 211.65 54677.35 88888.00 2015-01-26 16:52:57.125 026 12516.77 211.62 54677.38 88888.00 2015-01-26 16:52:57.250 026 12516.75 211.65 54677.35 88888.00 2015-01-26 16:52:57.375 026 12516.75 211.62 54677.35 88888.00 2015-01-26 16:52:57.500 026 12516.75 211.62 54677.32 88888.00 2015-01-26 16:52:57.625 026 12516.77 211.65 54677.32 88888.00 2015-01-26 16:52:57.750 026 12516.77 211.65 54677.38 88888.00 2015-01-26 16:52:57.875 026 12516.73 211.62 54677.38 88888.00 2015-01-26 16:52:58.000 026 12516.67 211.60 54677.35 88888.00 2015-01-26 16:52:58.125 026 12516.70 211.62 54677.35 88888.00 2015-01-26 16:52:58.250 026 12516.75 211.65 54677.38 88888.00 2015-01-26 16:52:58.375 026 12516.77 211.68 54677.35 88888.00 2015-01-26 16:52:58.500 026 12516.73 211.65 54677.32 88888.00 2015-01-26 16:52:58.625 026 12516.73 211.62 54677.30 88888.00 2015-01-26 16:52:58.750 026 12516.75 211.65 54677.32 88888.00 2015-01-26 16:52:58.875 026 12516.75 211.62 54677.35 88888.00 2015-01-26 16:52:59.000 026 12516.67 211.60 54677.32 88888.00 2015-01-26 16:52:59.125 026 12516.62 211.65 54677.35 88888.00 2015-01-26 16:52:59.250 026 12516.60 211.68 54677.38 88888.00 2015-01-26 16:52:59.375 026 12516.60 211.70 54677.35 88888.00 2015-01-26 16:52:59.500 026 12516.55 211.68 54677.35 88888.00 2015-01-26 16:52:59.625 026 12516.58 211.68 54677.35 88888.00 2015-01-26 16:52:59.750 026 12516.62 211.65 54677.35 88888.00 2015-01-26 16:52:59.875 026 12516.55 211.68 54677.38 88888.00 2015-01-26 16:53:00.000 026 12516.58 211.68 54677.35 88888.00 2015-01-26 16:53:00.125 026 12516.67 211.68 54677.38 88888.00 2015-01-26 16:53:00.250 026 12516.70 211.68 54677.35 88888.00 2015-01-26 16:53:00.375 026 12516.73 211.70 54677.35 88888.00 2015-01-26 16:53:00.500 026 12516.70 211.68 54677.35 88888.00 2015-01-26 16:53:00.625 026 12516.67 211.65 54677.30 88888.00 2015-01-26 16:53:00.750 026 12516.65 211.68 54677.35 88888.00 2015-01-26 16:53:00.875 026 12516.60 211.70 54677.40 88888.00 2015-01-26 16:53:01.000 026 12516.55 211.70 54677.35 88888.00 2015-01-26 16:53:01.125 026 12516.62 211.68 54677.35 88888.00 2015-01-26 16:53:01.250 026 12516.60 211.68 54677.35 88888.00 2015-01-26 16:53:01.375 026 12516.65 211.68 54677.35 88888.00 2015-01-26 16:53:01.500 026 12516.62 211.65 54677.35 88888.00 2015-01-26 16:53:01.625 026 12516.65 211.62 54677.38 88888.00 2015-01-26 16:53:01.750 026 12516.65 211.65 54677.35 88888.00 2015-01-26 16:53:01.875 026 12516.73 211.70 54677.35 88888.00 2015-01-26 16:53:02.000 026 12516.67 211.68 54677.35 88888.00 2015-01-26 16:53:02.125 026 12516.60 211.65 54677.35 88888.00 2015-01-26 16:53:02.250 026 12516.55 211.68 54677.35 88888.00 2015-01-26 16:53:02.375 026 12516.58 211.70 54677.35 88888.00 2015-01-26 16:53:02.500 026 12516.55 211.70 54677.38 88888.00 2015-01-26 16:53:02.625 026 12516.55 211.68 54677.38 88888.00 2015-01-26 16:53:02.750 026 12516.55 211.70 54677.35 88888.00 2015-01-26 16:53:02.875 026 12516.58 211.68 54677.38 88888.00 2015-01-26 16:53:03.000 026 12516.55 211.68 54677.35 88888.00 2015-01-26 16:53:03.125 026 12516.60 211.70 54677.38 88888.00 2015-01-26 16:53:03.250 026 12516.60 211.68 54677.38 88888.00 2015-01-26 16:53:03.375 026 12516.60 211.70 54677.35 88888.00 2015-01-26 16:53:03.500 026 12516.65 211.70 54677.38 88888.00 2015-01-26 16:53:03.625 026 12516.67 211.72 54677.35 88888.00 2015-01-26 16:53:03.750 026 12516.62 211.72 54677.35 88888.00 2015-01-26 16:53:03.875 026 12516.58 211.72 54677.35 88888.00 2015-01-26 16:53:04.000 026 12516.55 211.70 54677.35 88888.00 2015-01-26 16:53:04.125 026 12516.45 211.70 54677.32 88888.00 2015-01-26 16:53:04.250 026 12516.40 211.70 54677.35 88888.00 2015-01-26 16:53:04.375 026 12516.48 211.72 54677.35 88888.00 2015-01-26 16:53:04.500 026 12516.55 211.72 54677.35 88888.00 2015-01-26 16:53:04.625 026 12516.58 211.72 54677.35 88888.00 2015-01-26 16:53:04.750 026 12516.50 211.72 54677.35 88888.00 2015-01-26 16:53:04.875 026 12516.48 211.72 54677.35 88888.00 2015-01-26 16:53:05.000 026 12516.42 211.70 54677.32 88888.00 2015-01-26 16:53:05.125 026 12516.42 211.72 54677.35 88888.00 2015-01-26 16:53:05.250 026 12516.50 211.72 54677.38 88888.00 2015-01-26 16:53:05.375 026 12516.45 211.68 54677.32 88888.00 2015-01-26 16:53:05.500 026 12516.45 211.70 54677.32 88888.00 2015-01-26 16:53:05.625 026 12516.45 211.72 54677.38 88888.00 2015-01-26 16:53:05.750 026 12516.42 211.75 54677.38 88888.00 2015-01-26 16:53:05.875 026 12516.42 211.72 54677.35 88888.00 2015-01-26 16:53:06.000 026 12516.45 211.72 54677.32 88888.00 2015-01-26 16:53:06.125 026 12516.50 211.72 54677.32 88888.00 2015-01-26 16:53:06.250 026 12516.45 211.75 54677.35 88888.00 2015-01-26 16:53:06.375 026 12516.42 211.78 54677.32 88888.00 2015-01-26 16:53:06.500 026 12516.45 211.75 54677.32 88888.00 2015-01-26 16:53:06.625 026 12516.50 211.78 54677.32 88888.00 2015-01-26 16:53:06.750 026 12516.55 211.75 54677.32 88888.00 2015-01-26 16:53:06.875 026 12516.50 211.72 54677.30 88888.00 2015-01-26 16:53:07.000 026 12516.40 211.72 54677.28 88888.00 2015-01-26 16:53:07.125 026 12516.38 211.78 54677.32 88888.00 2015-01-26 16:53:07.250 026 12516.45 211.78 54677.35 88888.00 2015-01-26 16:53:07.375 026 12516.52 211.75 54677.35 88888.00 2015-01-26 16:53:07.500 026 12516.50 211.72 54677.32 88888.00 2015-01-26 16:53:07.625 026 12516.38 211.75 54677.30 88888.00 2015-01-26 16:53:07.750 026 12516.35 211.75 54677.32 88888.00 2015-01-26 16:53:07.875 026 12516.45 211.75 54677.35 88888.00 2015-01-26 16:53:08.000 026 12516.50 211.72 54677.35 88888.00 2015-01-26 16:53:08.125 026 12516.45 211.75 54677.38 88888.00 2015-01-26 16:53:08.250 026 12516.38 211.78 54677.35 88888.00 2015-01-26 16:53:08.375 026 12516.38 211.78 54677.35 88888.00 2015-01-26 16:53:08.500 026 12516.42 211.78 54677.38 88888.00 2015-01-26 16:53:08.625 026 12516.45 211.78 54677.40 88888.00 2015-01-26 16:53:08.750 026 12516.45 211.75 54677.35 88888.00 2015-01-26 16:53:08.875 026 12516.38 211.72 54677.35 88888.00 2015-01-26 16:53:09.000 026 12516.45 211.72 54677.35 88888.00 2015-01-26 16:53:09.125 026 12516.40 211.78 54677.35 88888.00 2015-01-26 16:53:09.250 026 12516.38 211.75 54677.38 88888.00 2015-01-26 16:53:09.375 026 12516.38 211.75 54677.35 88888.00 2015-01-26 16:53:09.500 026 12516.40 211.72 54677.35 88888.00 2015-01-26 16:53:09.625 026 12516.35 211.70 54677.30 88888.00 2015-01-26 16:53:09.750 026 12516.38 211.70 54677.32 88888.00 2015-01-26 16:53:09.875 026 12516.40 211.75 54677.35 88888.00 2015-01-26 16:53:10.000 026 12516.35 211.72 54677.32 88888.00 2015-01-26 16:53:10.125 026 12516.35 211.70 54677.30 88888.00 2015-01-26 16:53:10.250 026 12516.33 211.70 54677.30 88888.00 2015-01-26 16:53:10.375 026 12516.40 211.75 54677.32 88888.00 2015-01-26 16:53:10.500 026 12516.42 211.75 54677.30 88888.00 2015-01-26 16:53:10.625 026 12516.40 211.72 54677.35 88888.00 2015-01-26 16:53:10.750 026 12516.38 211.75 54677.35 88888.00 2015-01-26 16:53:10.875 026 12516.40 211.75 54677.30 88888.00 2015-01-26 16:53:11.000 026 12516.38 211.75 54677.30 88888.00 2015-01-26 16:53:11.125 026 12516.33 211.70 54677.32 88888.00 2015-01-26 16:53:11.250 026 12516.35 211.70 54677.32 88888.00 2015-01-26 16:53:11.375 026 12516.42 211.70 54677.35 88888.00 2015-01-26 16:53:11.500 026 12516.48 211.72 54677.35 88888.00 2015-01-26 16:53:11.625 026 12516.42 211.75 54677.35 88888.00 2015-01-26 16:53:11.750 026 12516.35 211.70 54677.32 88888.00 2015-01-26 16:53:11.875 026 12516.33 211.70 54677.35 88888.00 2015-01-26 16:53:12.000 026 12516.30 211.70 54677.32 88888.00 2015-01-26 16:53:12.125 026 12516.30 211.72 54677.32 88888.00 2015-01-26 16:53:12.250 026 12516.30 211.72 54677.35 88888.00 2015-01-26 16:53:12.375 026 12516.35 211.72 54677.32 88888.00 2015-01-26 16:53:12.500 026 12516.30 211.70 54677.32 88888.00 2015-01-26 16:53:12.625 026 12516.25 211.65 54677.32 88888.00 2015-01-26 16:53:12.750 026 12516.25 211.68 54677.32 88888.00 2015-01-26 16:53:12.875 026 12516.23 211.68 54677.35 88888.00 2015-01-26 16:53:13.000 026 12516.23 211.68 54677.35 88888.00 2015-01-26 16:53:13.125 026 12516.23 211.68 54677.35 88888.00 2015-01-26 16:53:13.250 026 12516.33 211.68 54677.38 88888.00 2015-01-26 16:53:13.375 026 12516.33 211.70 54677.38 88888.00 2015-01-26 16:53:13.500 026 12516.35 211.70 54677.35 88888.00 2015-01-26 16:53:13.625 026 12516.38 211.65 54677.35 88888.00 2015-01-26 16:53:13.750 026 12516.35 211.68 54677.35 88888.00 2015-01-26 16:53:13.875 026 12516.30 211.68 54677.32 88888.00 2015-01-26 16:53:14.000 026 12516.20 211.68 54677.30 88888.00 2015-01-26 16:53:14.125 026 12516.27 211.70 54677.30 88888.00 2015-01-26 16:53:14.250 026 12516.35 211.62 54677.32 88888.00 2015-01-26 16:53:14.375 026 12516.42 211.68 54677.30 88888.00 2015-01-26 16:53:14.500 026 12516.40 211.68 54677.35 88888.00 2015-01-26 16:53:14.625 026 12516.30 211.65 54677.32 88888.00 2015-01-26 16:53:14.750 026 12516.27 211.62 54677.32 88888.00 2015-01-26 16:53:14.875 026 12516.33 211.65 54677.30 88888.00 2015-01-26 16:53:15.000 026 12516.30 211.68 54677.30 88888.00 2015-01-26 16:53:15.125 026 12516.27 211.65 54677.32 88888.00 2015-01-26 16:53:15.250 026 12516.27 211.68 54677.30 88888.00 2015-01-26 16:53:15.375 026 12516.35 211.70 54677.32 88888.00 2015-01-26 16:53:15.500 026 12516.40 211.70 54677.32 88888.00 2015-01-26 16:53:15.625 026 12516.40 211.68 54677.32 88888.00 2015-01-26 16:53:15.750 026 12516.38 211.68 54677.30 88888.00 2015-01-26 16:53:15.875 026 12516.35 211.65 54677.32 88888.00 2015-01-26 16:53:16.000 026 12516.40 211.65 54677.32 88888.00 2015-01-26 16:53:16.125 026 12516.38 211.68 54677.32 88888.00 2015-01-26 16:53:16.250 026 12516.33 211.65 54677.30 88888.00 2015-01-26 16:53:16.375 026 12516.27 211.65 54677.28 88888.00 2015-01-26 16:53:16.500 026 12516.33 211.65 54677.28 88888.00 2015-01-26 16:53:16.625 026 12516.40 211.68 54677.32 88888.00 2015-01-26 16:53:16.750 026 12516.35 211.62 54677.30 88888.00 2015-01-26 16:53:16.875 026 12516.35 211.62 54677.32 88888.00 2015-01-26 16:53:17.000 026 12516.35 211.62 54677.30 88888.00 2015-01-26 16:53:17.125 026 12516.35 211.65 54677.30 88888.00 2015-01-26 16:53:17.250 026 12516.35 211.65 54677.35 88888.00 2015-01-26 16:53:17.375 026 12516.38 211.70 54677.38 88888.00 2015-01-26 16:53:17.500 026 12516.42 211.70 54677.35 88888.00 2015-01-26 16:53:17.625 026 12516.40 211.65 54677.32 88888.00 2015-01-26 16:53:17.750 026 12516.33 211.68 54677.32 88888.00 2015-01-26 16:53:17.875 026 12516.30 211.65 54677.35 88888.00 2015-01-26 16:53:18.000 026 12516.30 211.65 54677.32 88888.00 2015-01-26 16:53:18.125 026 12516.35 211.62 54677.35 88888.00 2015-01-26 16:53:18.250 026 12516.33 211.65 54677.35 88888.00 2015-01-26 16:53:18.375 026 12516.38 211.68 54677.35 88888.00 2015-01-26 16:53:18.500 026 12516.38 211.68 54677.35 88888.00 2015-01-26 16:53:18.625 026 12516.33 211.68 54677.32 88888.00 2015-01-26 16:53:18.750 026 12516.33 211.68 54677.30 88888.00 2015-01-26 16:53:18.875 026 12516.35 211.70 54677.32 88888.00 2015-01-26 16:53:19.000 026 12516.33 211.70 54677.32 88888.00 2015-01-26 16:53:19.125 026 12516.30 211.68 54677.32 88888.00 2015-01-26 16:53:19.250 026 12516.30 211.70 54677.32 88888.00 2015-01-26 16:53:19.375 026 12516.33 211.72 54677.32 88888.00 2015-01-26 16:53:19.500 026 12516.33 211.70 54677.35 88888.00 2015-01-26 16:53:19.625 026 12516.33 211.68 54677.35 88888.00 2015-01-26 16:53:19.750 026 12516.27 211.68 54677.30 88888.00 2015-01-26 16:53:19.875 026 12516.23 211.68 54677.30 88888.00 2015-01-26 16:53:20.000 026 12516.23 211.70 54677.28 88888.00 2015-01-26 16:53:20.125 026 12516.23 211.72 54677.30 88888.00 2015-01-26 16:53:20.250 026 12516.20 211.68 54677.30 88888.00 2015-01-26 16:53:20.375 026 12516.23 211.62 54677.28 88888.00 2015-01-26 16:53:20.500 026 12516.25 211.65 54677.30 88888.00 2015-01-26 16:53:20.625 026 12516.17 211.65 54677.30 88888.00 2015-01-26 16:53:20.750 026 12516.20 211.68 54677.30 88888.00 2015-01-26 16:53:20.875 026 12516.23 211.72 54677.30 88888.00 2015-01-26 16:53:21.000 026 12516.25 211.72 54677.32 88888.00 2015-01-26 16:53:21.125 026 12516.25 211.70 54677.35 88888.00 2015-01-26 16:53:21.250 026 12516.20 211.65 54677.32 88888.00 2015-01-26 16:53:21.375 026 12516.20 211.68 54677.30 88888.00 2015-01-26 16:53:21.500 026 12516.12 211.68 54677.30 88888.00 2015-01-26 16:53:21.625 026 12516.12 211.68 54677.30 88888.00 2015-01-26 16:53:21.750 026 12516.15 211.68 54677.28 88888.00 2015-01-26 16:53:21.875 026 12516.12 211.65 54677.28 88888.00 2015-01-26 16:53:22.000 026 12516.12 211.68 54677.28 88888.00 2015-01-26 16:53:22.125 026 12516.17 211.68 54677.28 88888.00 2015-01-26 16:53:22.250 026 12516.15 211.70 54677.32 88888.00 2015-01-26 16:53:22.375 026 12516.20 211.70 54677.35 88888.00 2015-01-26 16:53:22.500 026 12516.15 211.68 54677.35 88888.00 2015-01-26 16:53:22.625 026 12516.12 211.70 54677.30 88888.00 2015-01-26 16:53:22.750 026 12516.12 211.68 54677.30 88888.00 2015-01-26 16:53:22.875 026 12516.12 211.68 54677.30 88888.00 2015-01-26 16:53:23.000 026 12516.15 211.65 54677.30 88888.00 2015-01-26 16:53:23.125 026 12516.12 211.65 54677.30 88888.00 2015-01-26 16:53:23.250 026 12516.08 211.65 54677.32 88888.00 2015-01-26 16:53:23.375 026 12516.15 211.68 54677.30 88888.00 2015-01-26 16:53:23.500 026 12516.17 211.68 54677.30 88888.00 2015-01-26 16:53:23.625 026 12516.15 211.68 54677.32 88888.00 2015-01-26 16:53:23.750 026 12516.12 211.68 54677.32 88888.00 2015-01-26 16:53:23.875 026 12516.15 211.65 54677.32 88888.00 2015-01-26 16:53:24.000 026 12516.15 211.68 54677.35 88888.00 2015-01-26 16:53:24.125 026 12516.17 211.68 54677.35 88888.00 2015-01-26 16:53:24.250 026 12516.20 211.68 54677.32 88888.00 2015-01-26 16:53:24.375 026 12516.20 211.68 54677.32 88888.00 2015-01-26 16:53:24.500 026 12516.15 211.70 54677.32 88888.00 2015-01-26 16:53:24.625 026 12516.12 211.70 54677.30 88888.00 2015-01-26 16:53:24.750 026 12516.15 211.70 54677.28 88888.00 2015-01-26 16:53:24.875 026 12516.12 211.68 54677.30 88888.00 2015-01-26 16:53:25.000 026 12516.12 211.65 54677.25 88888.00 2015-01-26 16:53:25.125 026 12516.05 211.62 54677.25 88888.00 2015-01-26 16:53:25.250 026 12516.08 211.62 54677.30 88888.00 2015-01-26 16:53:25.375 026 12516.15 211.65 54677.30 88888.00 2015-01-26 16:53:25.500 026 12516.12 211.65 54677.32 88888.00 2015-01-26 16:53:25.625 026 12516.02 211.65 54677.30 88888.00 2015-01-26 16:53:25.750 026 12516.02 211.68 54677.28 88888.00 2015-01-26 16:53:25.875 026 12516.08 211.65 54677.28 88888.00 2015-01-26 16:53:26.000 026 12516.12 211.62 54677.28 88888.00 2015-01-26 16:53:26.125 026 12516.15 211.62 54677.30 88888.00 2015-01-26 16:53:26.250 026 12516.15 211.65 54677.30 88888.00 2015-01-26 16:53:26.375 026 12516.15 211.65 54677.28 88888.00 2015-01-26 16:53:26.500 026 12516.12 211.62 54677.28 88888.00 2015-01-26 16:53:26.625 026 12516.10 211.62 54677.32 88888.00 2015-01-26 16:53:26.750 026 12516.10 211.68 54677.32 88888.00 2015-01-26 16:53:26.875 026 12516.08 211.68 54677.32 88888.00 2015-01-26 16:53:27.000 026 12516.02 211.62 54677.30 88888.00 2015-01-26 16:53:27.125 026 12516.00 211.60 54677.30 88888.00 2015-01-26 16:53:27.250 026 12516.08 211.60 54677.32 88888.00 2015-01-26 16:53:27.375 026 12516.08 211.62 54677.30 88888.00 2015-01-26 16:53:27.500 026 12516.08 211.65 54677.30 88888.00 2015-01-26 16:53:27.625 026 12516.05 211.68 54677.28 88888.00 2015-01-26 16:53:27.750 026 12516.08 211.68 54677.30 88888.00 2015-01-26 16:53:27.875 026 12516.10 211.65 54677.30 88888.00 2015-01-26 16:53:28.000 026 12516.08 211.65 54677.30 88888.00 2015-01-26 16:53:28.125 026 12516.02 211.65 54677.32 88888.00 2015-01-26 16:53:28.250 026 12516.00 211.65 54677.30 88888.00 2015-01-26 16:53:28.375 026 12516.02 211.68 54677.28 88888.00 2015-01-26 16:53:28.500 026 12516.05 211.70 54677.32 88888.00 2015-01-26 16:53:28.625 026 12516.08 211.65 54677.32 88888.00 2015-01-26 16:53:28.750 026 12516.08 211.65 54677.32 88888.00 2015-01-26 16:53:28.875 026 12516.00 211.65 54677.30 88888.00 2015-01-26 16:53:29.000 026 12516.00 211.62 54677.28 88888.00 2015-01-26 16:53:29.125 026 12515.98 211.62 54677.28 88888.00 2015-01-26 16:53:29.250 026 12515.95 211.65 54677.28 88888.00 2015-01-26 16:53:29.375 026 12516.02 211.65 54677.30 88888.00 2015-01-26 16:53:29.500 026 12516.05 211.62 54677.30 88888.00 2015-01-26 16:53:29.625 026 12516.00 211.62 54677.30 88888.00 2015-01-26 16:53:29.750 026 12515.98 211.65 54677.30 88888.00 2015-01-26 16:53:29.875 026 12515.98 211.62 54677.32 88888.00 2015-01-26 16:53:30.000 026 12516.02 211.62 54677.32 88888.00 2015-01-26 16:53:30.125 026 12516.05 211.60 54677.30 88888.00 2015-01-26 16:53:30.250 026 12516.05 211.60 54677.30 88888.00 2015-01-26 16:53:30.375 026 12516.05 211.65 54677.30 88888.00 2015-01-26 16:53:30.500 026 12516.00 211.62 54677.28 88888.00 2015-01-26 16:53:30.625 026 12515.98 211.62 54677.25 88888.00 2015-01-26 16:53:30.750 026 12516.00 211.62 54677.30 88888.00 2015-01-26 16:53:30.875 026 12515.98 211.62 54677.32 88888.00 2015-01-26 16:53:31.000 026 12515.98 211.62 54677.32 88888.00 2015-01-26 16:53:31.125 026 12515.98 211.57 54677.32 88888.00 2015-01-26 16:53:31.250 026 12515.92 211.60 54677.30 88888.00 2015-01-26 16:53:31.375 026 12515.95 211.60 54677.30 88888.00 2015-01-26 16:53:31.500 026 12515.98 211.60 54677.30 88888.00 2015-01-26 16:53:31.625 026 12515.98 211.60 54677.30 88888.00 2015-01-26 16:53:31.750 026 12516.02 211.60 54677.30 88888.00 2015-01-26 16:53:31.875 026 12516.05 211.60 54677.30 88888.00 2015-01-26 16:53:32.000 026 12516.02 211.62 54677.30 88888.00 2015-01-26 16:53:32.125 026 12515.95 211.60 54677.32 88888.00 2015-01-26 16:53:32.250 026 12515.92 211.60 54677.32 88888.00 2015-01-26 16:53:32.375 026 12516.08 211.62 54677.32 88888.00 2015-01-26 16:53:32.500 026 12516.08 211.60 54677.30 88888.00 2015-01-26 16:53:32.625 026 12516.08 211.60 54677.30 88888.00 2015-01-26 16:53:32.750 026 12516.05 211.62 54677.32 88888.00 2015-01-26 16:53:32.875 026 12516.00 211.60 54677.32 88888.00 2015-01-26 16:53:33.000 026 12515.95 211.57 54677.30 88888.00 2015-01-26 16:53:33.125 026 12515.88 211.57 54677.30 88888.00 2015-01-26 16:53:33.250 026 12515.88 211.60 54677.32 88888.00 2015-01-26 16:53:33.375 026 12515.92 211.60 54677.30 88888.00 2015-01-26 16:53:33.500 026 12515.88 211.60 54677.28 88888.00 2015-01-26 16:53:33.625 026 12515.88 211.62 54677.30 88888.00 2015-01-26 16:53:33.750 026 12515.90 211.62 54677.30 88888.00 2015-01-26 16:53:33.875 026 12515.90 211.62 54677.28 88888.00 2015-01-26 16:53:34.000 026 12515.90 211.62 54677.30 88888.00 2015-01-26 16:53:34.125 026 12515.92 211.65 54677.32 88888.00 2015-01-26 16:53:34.250 026 12515.90 211.65 54677.32 88888.00 2015-01-26 16:53:34.375 026 12515.85 211.68 54677.32 88888.00 2015-01-26 16:53:34.500 026 12515.85 211.68 54677.30 88888.00 2015-01-26 16:53:34.625 026 12515.90 211.68 54677.32 88888.00 2015-01-26 16:53:34.750 026 12515.95 211.65 54677.32 88888.00 2015-01-26 16:53:34.875 026 12515.90 211.65 54677.30 88888.00 2015-01-26 16:53:35.000 026 12515.83 211.62 54677.28 88888.00 2015-01-26 16:53:35.125 026 12515.88 211.65 54677.32 88888.00 2015-01-26 16:53:35.250 026 12515.88 211.62 54677.28 88888.00 2015-01-26 16:53:35.375 026 12515.90 211.62 54677.28 88888.00 2015-01-26 16:53:35.500 026 12515.92 211.60 54677.28 88888.00 2015-01-26 16:53:35.625 026 12515.90 211.60 54677.28 88888.00 2015-01-26 16:53:35.750 026 12515.88 211.60 54677.28 88888.00 2015-01-26 16:53:35.875 026 12515.85 211.62 54677.28 88888.00 2015-01-26 16:53:36.000 026 12515.90 211.62 54677.30 88888.00 2015-01-26 16:53:36.125 026 12515.90 211.65 54677.30 88888.00 2015-01-26 16:53:36.250 026 12515.83 211.65 54677.32 88888.00 2015-01-26 16:53:36.375 026 12515.85 211.68 54677.32 88888.00 2015-01-26 16:53:36.500 026 12515.85 211.62 54677.32 88888.00 2015-01-26 16:53:36.625 026 12515.80 211.62 54677.30 88888.00 2015-01-26 16:53:36.750 026 12515.77 211.65 54677.30 88888.00 2015-01-26 16:53:36.875 026 12515.77 211.62 54677.28 88888.00 2015-01-26 16:53:37.000 026 12515.75 211.65 54677.28 88888.00 2015-01-26 16:53:37.125 026 12515.77 211.65 54677.25 88888.00 2015-01-26 16:53:37.250 026 12515.75 211.62 54677.30 88888.00 2015-01-26 16:53:37.375 026 12515.75 211.65 54677.30 88888.00 2015-01-26 16:53:37.500 026 12515.75 211.62 54677.30 88888.00 2015-01-26 16:53:37.625 026 12515.67 211.62 54677.28 88888.00 2015-01-26 16:53:37.750 026 12515.70 211.62 54677.28 88888.00 2015-01-26 16:53:37.875 026 12515.77 211.65 54677.28 88888.00 2015-01-26 16:53:38.000 026 12515.85 211.65 54677.28 88888.00 2015-01-26 16:53:38.125 026 12515.90 211.62 54677.30 88888.00 2015-01-26 16:53:38.250 026 12515.90 211.60 54677.30 88888.00 2015-01-26 16:53:38.375 026 12515.95 211.62 54677.25 88888.00 2015-01-26 16:53:38.500 026 12515.90 211.62 54677.25 88888.00 2015-01-26 16:53:38.625 026 12515.85 211.57 54677.25 88888.00 2015-01-26 16:53:38.750 026 12515.80 211.57 54677.25 88888.00 2015-01-26 16:53:38.875 026 12515.75 211.57 54677.22 88888.00 2015-01-26 16:53:39.000 026 12515.80 211.62 54677.22 88888.00 2015-01-26 16:53:39.125 026 12515.85 211.60 54677.25 88888.00 2015-01-26 16:53:39.250 026 12515.83 211.57 54677.25 88888.00 2015-01-26 16:53:39.375 026 12515.83 211.57 54677.25 88888.00 2015-01-26 16:53:39.500 026 12515.83 211.60 54677.25 88888.00 2015-01-26 16:53:39.625 026 12515.80 211.57 54677.22 88888.00 2015-01-26 16:53:39.750 026 12515.83 211.55 54677.25 88888.00 2015-01-26 16:53:39.875 026 12515.90 211.57 54677.22 88888.00 2015-01-26 16:53:40.000 026 12515.85 211.57 54677.20 88888.00 2015-01-26 16:53:40.125 026 12515.85 211.57 54677.22 88888.00 2015-01-26 16:53:40.250 026 12515.77 211.55 54677.25 88888.00 2015-01-26 16:53:40.375 026 12515.77 211.57 54677.22 88888.00 2015-01-26 16:53:40.500 026 12515.77 211.53 54677.22 88888.00 2015-01-26 16:53:40.625 026 12515.75 211.55 54677.25 88888.00 2015-01-26 16:53:40.750 026 12515.75 211.53 54677.25 88888.00 2015-01-26 16:53:40.875 026 12515.77 211.57 54677.25 88888.00 2015-01-26 16:53:41.000 026 12515.73 211.55 54677.22 88888.00 2015-01-26 16:53:41.125 026 12515.70 211.57 54677.25 88888.00 2015-01-26 16:53:41.250 026 12515.70 211.57 54677.22 88888.00 2015-01-26 16:53:41.375 026 12515.77 211.53 54677.22 88888.00 2015-01-26 16:53:41.500 026 12515.77 211.55 54677.20 88888.00 2015-01-26 16:53:41.625 026 12515.77 211.55 54677.18 88888.00 2015-01-26 16:53:41.750 026 12515.83 211.55 54677.22 88888.00 2015-01-26 16:53:41.875 026 12515.80 211.57 54677.22 88888.00 2015-01-26 16:53:42.000 026 12515.70 211.55 54677.20 88888.00 2015-01-26 16:53:42.125 026 12515.73 211.55 54677.22 88888.00 2015-01-26 16:53:42.250 026 12515.75 211.50 54677.22 88888.00 2015-01-26 16:53:42.375 026 12515.77 211.53 54677.20 88888.00 2015-01-26 16:53:42.500 026 12515.83 211.57 54677.20 88888.00 2015-01-26 16:53:42.625 026 12515.85 211.57 54677.20 88888.00 2015-01-26 16:53:42.750 026 12515.85 211.57 54677.20 88888.00 2015-01-26 16:53:42.875 026 12515.80 211.57 54677.20 88888.00 2015-01-26 16:53:43.000 026 12515.77 211.60 54677.22 88888.00 2015-01-26 16:53:43.125 026 12515.77 211.60 54677.25 88888.00 2015-01-26 16:53:43.250 026 12515.75 211.57 54677.22 88888.00 2015-01-26 16:53:43.375 026 12515.77 211.57 54677.22 88888.00 2015-01-26 16:53:43.500 026 12515.80 211.57 54677.22 88888.00 2015-01-26 16:53:43.625 026 12515.83 211.60 54677.22 88888.00 2015-01-26 16:53:43.750 026 12515.83 211.60 54677.25 88888.00 2015-01-26 16:53:43.875 026 12515.83 211.60 54677.22 88888.00 2015-01-26 16:53:44.000 026 12515.85 211.62 54677.20 88888.00 2015-01-26 16:53:44.125 026 12515.90 211.62 54677.22 88888.00 2015-01-26 16:53:44.250 026 12515.85 211.62 54677.25 88888.00 2015-01-26 16:53:44.375 026 12515.77 211.60 54677.22 88888.00 2015-01-26 16:53:44.500 026 12515.75 211.57 54677.20 88888.00 2015-01-26 16:53:44.625 026 12515.77 211.60 54677.18 88888.00 2015-01-26 16:53:44.750 026 12515.77 211.62 54677.18 88888.00 2015-01-26 16:53:44.875 026 12515.77 211.60 54677.20 88888.00 2015-01-26 16:53:45.000 026 12515.77 211.57 54677.18 88888.00 2015-01-26 16:53:45.125 026 12515.83 211.57 54677.18 88888.00 2015-01-26 16:53:45.250 026 12515.75 211.55 54677.20 88888.00 2015-01-26 16:53:45.375 026 12515.80 211.55 54677.20 88888.00 2015-01-26 16:53:45.500 026 12515.83 211.55 54677.20 88888.00 2015-01-26 16:53:45.625 026 12515.85 211.60 54677.20 88888.00 2015-01-26 16:53:45.750 026 12515.85 211.60 54677.20 88888.00 2015-01-26 16:53:45.875 026 12515.80 211.60 54677.22 88888.00 2015-01-26 16:53:46.000 026 12515.80 211.60 54677.22 88888.00 2015-01-26 16:53:46.125 026 12515.80 211.57 54677.20 88888.00 2015-01-26 16:53:46.250 026 12515.80 211.55 54677.22 88888.00 2015-01-26 16:53:46.375 026 12515.80 211.57 54677.20 88888.00 2015-01-26 16:53:46.500 026 12515.80 211.57 54677.20 88888.00 2015-01-26 16:53:46.625 026 12515.88 211.60 54677.20 88888.00 2015-01-26 16:53:46.750 026 12515.85 211.60 54677.18 88888.00 2015-01-26 16:53:46.875 026 12515.77 211.57 54677.18 88888.00 2015-01-26 16:53:47.000 026 12515.73 211.60 54677.18 88888.00 2015-01-26 16:53:47.125 026 12515.70 211.60 54677.20 88888.00 2015-01-26 16:53:47.250 026 12515.62 211.65 54677.18 88888.00 2015-01-26 16:53:47.375 026 12515.70 211.62 54677.15 88888.00 2015-01-26 16:53:47.500 026 12515.75 211.62 54677.18 88888.00 2015-01-26 16:53:47.625 026 12515.77 211.60 54677.15 88888.00 2015-01-26 16:53:47.750 026 12515.80 211.60 54677.15 88888.00 2015-01-26 16:53:47.875 026 12515.80 211.60 54677.15 88888.00 2015-01-26 16:53:48.000 026 12515.73 211.60 54677.12 88888.00 2015-01-26 16:53:48.125 026 12515.67 211.62 54677.15 88888.00 2015-01-26 16:53:48.250 026 12515.65 211.60 54677.18 88888.00 2015-01-26 16:53:48.375 026 12515.73 211.60 54677.20 88888.00 2015-01-26 16:53:48.500 026 12515.73 211.57 54677.15 88888.00 2015-01-26 16:53:48.625 026 12515.73 211.57 54677.15 88888.00 2015-01-26 16:53:48.750 026 12515.77 211.60 54677.15 88888.00 2015-01-26 16:53:48.875 026 12515.83 211.62 54677.15 88888.00 2015-01-26 16:53:49.000 026 12515.77 211.62 54677.15 88888.00 2015-01-26 16:53:49.125 026 12515.77 211.57 54677.15 88888.00 2015-01-26 16:53:49.250 026 12515.73 211.57 54677.20 88888.00 2015-01-26 16:53:49.375 026 12515.77 211.60 54677.18 88888.00 2015-01-26 16:53:49.500 026 12515.83 211.60 54677.15 88888.00 2015-01-26 16:53:49.625 026 12515.80 211.60 54677.15 88888.00 2015-01-26 16:53:49.750 026 12515.77 211.57 54677.15 88888.00 2015-01-26 16:53:49.875 026 12515.70 211.60 54677.15 88888.00 2015-01-26 16:53:50.000 026 12515.67 211.60 54677.15 88888.00 2015-01-26 16:53:50.125 026 12515.70 211.60 54677.15 88888.00 2015-01-26 16:53:50.250 026 12515.70 211.57 54677.15 88888.00 2015-01-26 16:53:50.375 026 12515.70 211.60 54677.15 88888.00 2015-01-26 16:53:50.500 026 12515.67 211.60 54677.18 88888.00 2015-01-26 16:53:50.625 026 12515.70 211.57 54677.12 88888.00 2015-01-26 16:53:50.750 026 12515.65 211.57 54677.12 88888.00 2015-01-26 16:53:50.875 026 12515.65 211.57 54677.12 88888.00 2015-01-26 16:53:51.000 026 12515.62 211.60 54677.15 88888.00 2015-01-26 16:53:51.125 026 12515.60 211.57 54677.15 88888.00 2015-01-26 16:53:51.250 026 12515.52 211.57 54677.15 88888.00 2015-01-26 16:53:51.375 026 12515.58 211.57 54677.12 88888.00 2015-01-26 16:53:51.500 026 12515.55 211.57 54677.10 88888.00 2015-01-26 16:53:51.625 026 12515.55 211.57 54677.15 88888.00 2015-01-26 16:53:51.750 026 12515.65 211.60 54677.15 88888.00 2015-01-26 16:53:51.875 026 12515.73 211.60 54677.15 88888.00 2015-01-26 16:53:52.000 026 12515.62 211.55 54677.12 88888.00 2015-01-26 16:53:52.125 026 12515.60 211.57 54677.15 88888.00 2015-01-26 16:53:52.250 026 12515.48 211.55 54677.18 88888.00 2015-01-26 16:53:52.375 026 12515.42 211.57 54677.15 88888.00 2015-01-26 16:53:52.500 026 12515.40 211.60 54677.12 88888.00 2015-01-26 16:53:52.625 026 12515.42 211.57 54677.07 88888.00 2015-01-26 16:53:52.750 026 12515.48 211.57 54677.12 88888.00 2015-01-26 16:53:52.875 026 12515.45 211.55 54677.12 88888.00 2015-01-26 16:53:53.000 026 12515.48 211.55 54677.12 88888.00 2015-01-26 16:53:53.125 026 12515.52 211.57 54677.12 88888.00 2015-01-26 16:53:53.250 026 12515.48 211.55 54677.15 88888.00 2015-01-26 16:53:53.375 026 12515.48 211.55 54677.15 88888.00 2015-01-26 16:53:53.500 026 12515.50 211.57 54677.15 88888.00 2015-01-26 16:53:53.625 026 12515.50 211.60 54677.15 88888.00 2015-01-26 16:53:53.750 026 12515.45 211.60 54677.15 88888.00 2015-01-26 16:53:53.875 026 12515.42 211.57 54677.15 88888.00 2015-01-26 16:53:54.000 026 12515.45 211.60 54677.10 88888.00 2015-01-26 16:53:54.125 026 12515.48 211.60 54677.12 88888.00 2015-01-26 16:53:54.250 026 12515.48 211.55 54677.10 88888.00 2015-01-26 16:53:54.375 026 12515.52 211.60 54677.12 88888.00 2015-01-26 16:53:54.500 026 12515.45 211.62 54677.15 88888.00 2015-01-26 16:53:54.625 026 12515.45 211.60 54677.15 88888.00 2015-01-26 16:53:54.750 026 12515.42 211.57 54677.12 88888.00 2015-01-26 16:53:54.875 026 12515.42 211.57 54677.10 88888.00 2015-01-26 16:53:55.000 026 12515.42 211.55 54677.12 88888.00 2015-01-26 16:53:55.125 026 12515.42 211.55 54677.15 88888.00 2015-01-26 16:53:55.250 026 12515.45 211.57 54677.10 88888.00 2015-01-26 16:53:55.375 026 12515.50 211.55 54677.07 88888.00 2015-01-26 16:53:55.500 026 12515.48 211.57 54677.07 88888.00 2015-01-26 16:53:55.625 026 12515.48 211.57 54677.10 88888.00 2015-01-26 16:53:55.750 026 12515.48 211.55 54677.12 88888.00 2015-01-26 16:53:55.875 026 12515.42 211.55 54677.10 88888.00 2015-01-26 16:53:56.000 026 12515.45 211.55 54677.07 88888.00 2015-01-26 16:53:56.125 026 12515.45 211.55 54677.07 88888.00 2015-01-26 16:53:56.250 026 12515.42 211.53 54677.07 88888.00 2015-01-26 16:53:56.375 026 12515.48 211.55 54677.07 88888.00 2015-01-26 16:53:56.500 026 12515.48 211.55 54677.07 88888.00 2015-01-26 16:53:56.625 026 12515.48 211.55 54677.07 88888.00 2015-01-26 16:53:56.750 026 12515.45 211.55 54677.07 88888.00 2015-01-26 16:53:56.875 026 12515.45 211.60 54677.07 88888.00 2015-01-26 16:53:57.000 026 12515.45 211.60 54677.05 88888.00 2015-01-26 16:53:57.125 026 12515.48 211.60 54677.07 88888.00 2015-01-26 16:53:57.250 026 12515.42 211.53 54677.07 88888.00 2015-01-26 16:53:57.375 026 12515.40 211.50 54677.07 88888.00 2015-01-26 16:53:57.500 026 12515.45 211.50 54677.07 88888.00 2015-01-26 16:53:57.625 026 12515.45 211.50 54677.07 88888.00 2015-01-26 16:53:57.750 026 12515.40 211.55 54677.07 88888.00 2015-01-26 16:53:57.875 026 12515.40 211.53 54677.07 88888.00 2015-01-26 16:53:58.000 026 12515.45 211.53 54677.05 88888.00 2015-01-26 16:53:58.125 026 12515.42 211.55 54677.07 88888.00 2015-01-26 16:53:58.250 026 12515.42 211.55 54677.07 88888.00 2015-01-26 16:53:58.375 026 12515.48 211.55 54677.07 88888.00 2015-01-26 16:53:58.500 026 12515.45 211.53 54677.05 88888.00 2015-01-26 16:53:58.625 026 12515.42 211.55 54677.03 88888.00 2015-01-26 16:53:58.750 026 12515.40 211.50 54677.05 88888.00 2015-01-26 16:53:58.875 026 12515.38 211.53 54677.05 88888.00 2015-01-26 16:53:59.000 026 12515.38 211.53 54677.05 88888.00 2015-01-26 16:53:59.125 026 12515.38 211.55 54677.05 88888.00 2015-01-26 16:53:59.250 026 12515.38 211.53 54677.05 88888.00 2015-01-26 16:53:59.375 026 12515.38 211.55 54677.07 88888.00 2015-01-26 16:53:59.500 026 12515.42 211.57 54677.07 88888.00 2015-01-26 16:53:59.625 026 12515.45 211.53 54677.05 88888.00 2015-01-26 16:53:59.750 026 12515.42 211.47 54677.00 88888.00 2015-01-26 16:53:59.875 026 12515.45 211.50 54677.03 88888.00 2015-01-26 16:54:00.000 026 12515.55 211.53 54677.05 88888.00 2015-01-26 16:54:00.125 026 12515.58 211.53 54677.05 88888.00 2015-01-26 16:54:00.250 026 12515.48 211.45 54676.97 88888.00 2015-01-26 16:54:00.375 026 12515.48 211.45 54676.95 88888.00 2015-01-26 16:54:00.500 026 12515.48 211.50 54676.97 88888.00 2015-01-26 16:54:00.625 026 12515.45 211.50 54677.00 88888.00 2015-01-26 16:54:00.750 026 12515.48 211.50 54677.00 88888.00 2015-01-26 16:54:00.875 026 12515.50 211.50 54677.00 88888.00 2015-01-26 16:54:01.000 026 12515.48 211.47 54677.00 88888.00 2015-01-26 16:54:01.125 026 12515.55 211.45 54676.97 88888.00 2015-01-26 16:54:01.250 026 12515.55 211.47 54676.97 88888.00 2015-01-26 16:54:01.375 026 12515.62 211.47 54676.97 88888.00 2015-01-26 16:54:01.500 026 12515.60 211.50 54676.97 88888.00 2015-01-26 16:54:01.625 026 12515.55 211.50 54676.97 88888.00 2015-01-26 16:54:01.750 026 12515.58 211.50 54676.97 88888.00 2015-01-26 16:54:01.875 026 12515.58 211.50 54676.95 88888.00 2015-01-26 16:54:02.000 026 12515.55 211.47 54676.93 88888.00 2015-01-26 16:54:02.125 026 12515.55 211.43 54676.93 88888.00 2015-01-26 16:54:02.250 026 12515.60 211.40 54676.93 88888.00 2015-01-26 16:54:02.375 026 12515.62 211.45 54676.95 88888.00 2015-01-26 16:54:02.500 026 12515.58 211.45 54676.95 88888.00 2015-01-26 16:54:02.625 026 12515.55 211.40 54676.95 88888.00 2015-01-26 16:54:02.750 026 12515.52 211.40 54676.93 88888.00 2015-01-26 16:54:02.875 026 12515.55 211.40 54676.95 88888.00 2015-01-26 16:54:03.000 026 12515.52 211.43 54676.93 88888.00 2015-01-26 16:54:03.125 026 12515.50 211.43 54676.95 88888.00 2015-01-26 16:54:03.250 026 12515.50 211.43 54676.95 88888.00 2015-01-26 16:54:03.375 026 12515.55 211.40 54676.95 88888.00 2015-01-26 16:54:03.500 026 12515.50 211.40 54676.93 88888.00 2015-01-26 16:54:03.625 026 12515.55 211.40 54676.93 88888.00 2015-01-26 16:54:03.750 026 12515.55 211.43 54676.93 88888.00 2015-01-26 16:54:03.875 026 12515.58 211.47 54676.93 88888.00 2015-01-26 16:54:04.000 026 12515.58 211.45 54676.90 88888.00 2015-01-26 16:54:04.125 026 12515.52 211.43 54676.93 88888.00 2015-01-26 16:54:04.250 026 12515.52 211.40 54676.93 88888.00 2015-01-26 16:54:04.375 026 12515.60 211.43 54676.93 88888.00 2015-01-26 16:54:04.500 026 12515.62 211.43 54676.93 88888.00 2015-01-26 16:54:04.625 026 12515.60 211.43 54676.95 88888.00 2015-01-26 16:54:04.750 026 12515.65 211.43 54676.93 88888.00 2015-01-26 16:54:04.875 026 12515.62 211.43 54676.93 88888.00 2015-01-26 16:54:05.000 026 12515.58 211.40 54676.90 88888.00 2015-01-26 16:54:05.125 026 12515.55 211.45 54676.93 88888.00 2015-01-26 16:54:05.250 026 12515.55 211.45 54676.90 88888.00 2015-01-26 16:54:05.375 026 12515.55 211.45 54676.90 88888.00 2015-01-26 16:54:05.500 026 12515.60 211.47 54676.93 88888.00 2015-01-26 16:54:05.625 026 12515.60 211.45 54676.93 88888.00 2015-01-26 16:54:05.750 026 12515.58 211.45 54676.90 88888.00 2015-01-26 16:54:05.875 026 12515.60 211.43 54676.85 88888.00 2015-01-26 16:54:06.000 026 12515.60 211.40 54676.88 88888.00 2015-01-26 16:54:06.125 026 12515.65 211.43 54676.90 88888.00 2015-01-26 16:54:06.250 026 12515.62 211.45 54676.90 88888.00 2015-01-26 16:54:06.375 026 12515.60 211.43 54676.88 88888.00 2015-01-26 16:54:06.500 026 12515.58 211.43 54676.90 88888.00 2015-01-26 16:54:06.625 026 12515.60 211.45 54676.93 88888.00 2015-01-26 16:54:06.750 026 12515.62 211.47 54676.93 88888.00 2015-01-26 16:54:06.875 026 12515.60 211.47 54676.90 88888.00 2015-01-26 16:54:07.000 026 12515.58 211.50 54676.88 88888.00 2015-01-26 16:54:07.125 026 12515.58 211.50 54676.88 88888.00 2015-01-26 16:54:07.250 026 12515.52 211.50 54676.85 88888.00 2015-01-26 16:54:07.375 026 12515.55 211.50 54676.88 88888.00 2015-01-26 16:54:07.500 026 12515.52 211.50 54676.85 88888.00 2015-01-26 16:54:07.625 026 12515.58 211.50 54676.85 88888.00 2015-01-26 16:54:07.750 026 12515.58 211.50 54676.88 88888.00 2015-01-26 16:54:07.875 026 12515.62 211.50 54676.90 88888.00 2015-01-26 16:54:08.000 026 12515.62 211.47 54676.88 88888.00 2015-01-26 16:54:08.125 026 12515.67 211.50 54676.85 88888.00 2015-01-26 16:54:08.250 026 12515.73 211.50 54676.90 88888.00 2015-01-26 16:54:08.375 026 12515.73 211.50 54676.88 88888.00 2015-01-26 16:54:08.500 026 12515.67 211.50 54676.88 88888.00 2015-01-26 16:54:08.625 026 12515.67 211.47 54676.88 88888.00 2015-01-26 16:54:08.750 026 12515.62 211.45 54676.88 88888.00 2015-01-26 16:54:08.875 026 12515.60 211.47 54676.90 88888.00 2015-01-26 16:54:09.000 026 12515.60 211.53 54676.90 88888.00 2015-01-26 16:54:09.125 026 12515.52 211.53 54676.90 88888.00 2015-01-26 16:54:09.250 026 12515.58 211.53 54676.88 88888.00 2015-01-26 16:54:09.375 026 12515.60 211.50 54676.85 88888.00 2015-01-26 16:54:09.500 026 12515.60 211.55 54676.88 88888.00 2015-01-26 16:54:09.625 026 12515.60 211.55 54676.90 88888.00 2015-01-26 16:54:09.750 026 12515.55 211.53 54676.88 88888.00 2015-01-26 16:54:09.875 026 12515.52 211.50 54676.88 88888.00 2015-01-26 16:54:10.000 026 12515.58 211.50 54676.88 88888.00 2015-01-26 16:54:10.125 026 12515.58 211.55 54676.88 88888.00 2015-01-26 16:54:10.250 026 12515.52 211.53 54676.90 88888.00 2015-01-26 16:54:10.375 026 12515.50 211.53 54676.90 88888.00 2015-01-26 16:54:10.500 026 12515.50 211.53 54676.88 88888.00 2015-01-26 16:54:10.625 026 12515.58 211.53 54676.85 88888.00 2015-01-26 16:54:10.750 026 12515.58 211.53 54676.88 88888.00 2015-01-26 16:54:10.875 026 12515.58 211.53 54676.85 88888.00 2015-01-26 16:54:11.000 026 12515.55 211.53 54676.85 88888.00 2015-01-26 16:54:11.125 026 12515.48 211.50 54676.85 88888.00 2015-01-26 16:54:11.250 026 12515.40 211.55 54676.88 88888.00 2015-01-26 16:54:11.375 026 12515.45 211.60 54676.88 88888.00 2015-01-26 16:54:11.500 026 12515.48 211.60 54676.88 88888.00 2015-01-26 16:54:11.625 026 12515.48 211.55 54676.88 88888.00 2015-01-26 16:54:11.750 026 12515.45 211.53 54676.85 88888.00 2015-01-26 16:54:11.875 026 12515.45 211.50 54676.85 88888.00 2015-01-26 16:54:12.000 026 12515.42 211.53 54676.85 88888.00 2015-01-26 16:54:12.125 026 12515.48 211.50 54676.85 88888.00 2015-01-26 16:54:12.250 026 12515.42 211.50 54676.85 88888.00 2015-01-26 16:54:12.375 026 12515.42 211.53 54676.85 88888.00 2015-01-26 16:54:12.500 026 12515.42 211.50 54676.85 88888.00 2015-01-26 16:54:12.625 026 12515.48 211.55 54676.85 88888.00 2015-01-26 16:54:12.750 026 12515.50 211.55 54676.88 88888.00 2015-01-26 16:54:12.875 026 12515.42 211.53 54676.85 88888.00 2015-01-26 16:54:13.000 026 12515.35 211.53 54676.82 88888.00 2015-01-26 16:54:13.125 026 12515.35 211.53 54676.85 88888.00 2015-01-26 16:54:13.250 026 12515.33 211.55 54676.85 88888.00 2015-01-26 16:54:13.375 026 12515.23 211.57 54676.88 88888.00 2015-01-26 16:54:13.500 026 12515.17 211.55 54676.88 88888.00 2015-01-26 16:54:13.625 026 12515.20 211.55 54676.85 88888.00 2015-01-26 16:54:13.750 026 12515.25 211.55 54676.82 88888.00 2015-01-26 16:54:13.875 026 12515.25 211.53 54676.85 88888.00 2015-01-26 16:54:14.000 026 12515.30 211.55 54676.85 88888.00 2015-01-26 16:54:14.125 026 12515.30 211.57 54676.88 88888.00 2015-01-26 16:54:14.250 026 12515.27 211.55 54676.88 88888.00 2015-01-26 16:54:14.375 026 12515.27 211.57 54676.93 88888.00 2015-01-26 16:54:14.500 026 12515.20 211.57 54676.90 88888.00 2015-01-26 16:54:14.625 026 12515.23 211.57 54676.88 88888.00 2015-01-26 16:54:14.750 026 12515.25 211.57 54676.85 88888.00 2015-01-26 16:54:14.875 026 12515.27 211.57 54676.88 88888.00 2015-01-26 16:54:15.000 026 12515.20 211.57 54676.90 88888.00 2015-01-26 16:54:15.125 026 12515.20 211.57 54676.88 88888.00 2015-01-26 16:54:15.250 026 12515.20 211.60 54676.90 88888.00 2015-01-26 16:54:15.375 026 12515.23 211.57 54676.88 88888.00 2015-01-26 16:54:15.500 026 12515.25 211.57 54676.85 88888.00 2015-01-26 16:54:15.625 026 12515.23 211.60 54676.88 88888.00 2015-01-26 16:54:15.750 026 12515.20 211.60 54676.88 88888.00 2015-01-26 16:54:15.875 026 12515.20 211.57 54676.88 88888.00 2015-01-26 16:54:16.000 026 12515.20 211.57 54676.82 88888.00 2015-01-26 16:54:16.125 026 12515.23 211.57 54676.85 88888.00 2015-01-26 16:54:16.250 026 12515.27 211.53 54676.82 88888.00 2015-01-26 16:54:16.375 026 12515.33 211.53 54676.82 88888.00 2015-01-26 16:54:16.500 026 12515.33 211.55 54676.85 88888.00 2015-01-26 16:54:16.625 026 12515.30 211.55 54676.85 88888.00 2015-01-26 16:54:16.750 026 12515.27 211.53 54676.82 88888.00 2015-01-26 16:54:16.875 026 12515.23 211.53 54676.85 88888.00 2015-01-26 16:54:17.000 026 12515.25 211.53 54676.85 88888.00 2015-01-26 16:54:17.125 026 12515.30 211.55 54676.88 88888.00 2015-01-26 16:54:17.250 026 12515.25 211.55 54676.85 88888.00 2015-01-26 16:54:17.375 026 12515.25 211.50 54676.85 88888.00 2015-01-26 16:54:17.500 026 12515.23 211.50 54676.82 88888.00 2015-01-26 16:54:17.625 026 12515.23 211.47 54676.82 88888.00 2015-01-26 16:54:17.750 026 12515.23 211.50 54676.82 88888.00 2015-01-26 16:54:17.875 026 12515.20 211.50 54676.80 88888.00 2015-01-26 16:54:18.000 026 12515.15 211.50 54676.80 88888.00 2015-01-26 16:54:18.125 026 12515.17 211.53 54676.82 88888.00 2015-01-26 16:54:18.250 026 12515.12 211.50 54676.85 88888.00 2015-01-26 16:54:18.375 026 12515.15 211.50 54676.85 88888.00 2015-01-26 16:54:18.500 026 12515.17 211.47 54676.85 88888.00 2015-01-26 16:54:18.625 026 12515.20 211.47 54676.82 88888.00 2015-01-26 16:54:18.750 026 12515.23 211.45 54676.82 88888.00 2015-01-26 16:54:18.875 026 12515.27 211.45 54676.82 88888.00 2015-01-26 16:54:19.000 026 12515.25 211.43 54676.82 88888.00 2015-01-26 16:54:19.125 026 12515.17 211.43 54676.82 88888.00 2015-01-26 16:54:19.250 026 12515.05 211.43 54676.82 88888.00 2015-01-26 16:54:19.375 026 12515.12 211.40 54676.80 88888.00 2015-01-26 16:54:19.500 026 12515.20 211.43 54676.82 88888.00 2015-01-26 16:54:19.625 026 12515.23 211.45 54676.82 88888.00 2015-01-26 16:54:19.750 026 12515.15 211.40 54676.80 88888.00 2015-01-26 16:54:19.875 026 12515.15 211.40 54676.80 88888.00 2015-01-26 16:54:20.000 026 12515.25 211.38 54676.80 88888.00 2015-01-26 16:54:20.125 026 12515.33 211.43 54676.82 88888.00 2015-01-26 16:54:20.250 026 12515.27 211.45 54676.82 88888.00 2015-01-26 16:54:20.375 026 12515.27 211.40 54676.80 88888.00 2015-01-26 16:54:20.500 026 12515.25 211.40 54676.82 88888.00 2015-01-26 16:54:20.625 026 12515.25 211.38 54676.80 88888.00 2015-01-26 16:54:20.750 026 12515.30 211.40 54676.82 88888.00 2015-01-26 16:54:20.875 026 12515.27 211.40 54676.82 88888.00 2015-01-26 16:54:21.000 026 12515.25 211.38 54676.82 88888.00 2015-01-26 16:54:21.125 026 12515.17 211.40 54676.82 88888.00 2015-01-26 16:54:21.250 026 12515.12 211.38 54676.80 88888.00 2015-01-26 16:54:21.375 026 12515.17 211.40 54676.82 88888.00 2015-01-26 16:54:21.500 026 12515.17 211.38 54676.82 88888.00 2015-01-26 16:54:21.625 026 12515.15 211.38 54676.78 88888.00 2015-01-26 16:54:21.750 026 12515.17 211.38 54676.80 88888.00 2015-01-26 16:54:21.875 026 12515.17 211.38 54676.82 88888.00 2015-01-26 16:54:22.000 026 12515.25 211.38 54676.78 88888.00 2015-01-26 16:54:22.125 026 12515.27 211.38 54676.80 88888.00 2015-01-26 16:54:22.250 026 12515.27 211.40 54676.80 88888.00 2015-01-26 16:54:22.375 026 12515.35 211.38 54676.80 88888.00 2015-01-26 16:54:22.500 026 12515.33 211.35 54676.78 88888.00 2015-01-26 16:54:22.625 026 12515.27 211.32 54676.78 88888.00 2015-01-26 16:54:22.750 026 12515.23 211.30 54676.75 88888.00 2015-01-26 16:54:22.875 026 12515.27 211.30 54676.78 88888.00 2015-01-26 16:54:23.000 026 12515.33 211.30 54676.78 88888.00 2015-01-26 16:54:23.125 026 12515.33 211.32 54676.78 88888.00 2015-01-26 16:54:23.250 026 12515.27 211.32 54676.78 88888.00 2015-01-26 16:54:23.375 026 12515.25 211.32 54676.75 88888.00 2015-01-26 16:54:23.500 026 12515.30 211.30 54676.78 88888.00 2015-01-26 16:54:23.625 026 12515.27 211.28 54676.78 88888.00 2015-01-26 16:54:23.750 026 12515.23 211.30 54676.75 88888.00 2015-01-26 16:54:23.875 026 12515.20 211.30 54676.75 88888.00 2015-01-26 16:54:24.000 026 12515.20 211.30 54676.72 88888.00 2015-01-26 16:54:24.125 026 12515.20 211.28 54676.72 88888.00 2015-01-26 16:54:24.250 026 12515.15 211.25 54676.72 88888.00 2015-01-26 16:54:24.375 026 12515.20 211.28 54676.72 88888.00 2015-01-26 16:54:24.500 026 12515.20 211.30 54676.72 88888.00 2015-01-26 16:54:24.625 026 12515.17 211.30 54676.75 88888.00 2015-01-26 16:54:24.750 026 12515.20 211.25 54676.75 88888.00 2015-01-26 16:54:24.875 026 12515.27 211.25 54676.72 88888.00 2015-01-26 16:54:25.000 026 12515.38 211.25 54676.72 88888.00 2015-01-26 16:54:25.125 026 12515.40 211.25 54676.75 88888.00 2015-01-26 16:54:25.250 026 12515.33 211.22 54676.78 88888.00 2015-01-26 16:54:25.375 026 12515.38 211.25 54676.78 88888.00 2015-01-26 16:54:25.500 026 12515.35 211.25 54676.75 88888.00 2015-01-26 16:54:25.625 026 12515.33 211.25 54676.75 88888.00 2015-01-26 16:54:25.750 026 12515.33 211.22 54676.72 88888.00 2015-01-26 16:54:25.875 026 12515.35 211.25 54676.70 88888.00 2015-01-26 16:54:26.000 026 12515.38 211.25 54676.72 88888.00 2015-01-26 16:54:26.125 026 12515.38 211.22 54676.72 88888.00 2015-01-26 16:54:26.250 026 12515.42 211.22 54676.72 88888.00 2015-01-26 16:54:26.375 026 12515.45 211.22 54676.72 88888.00 2015-01-26 16:54:26.500 026 12515.42 211.25 54676.72 88888.00 2015-01-26 16:54:26.625 026 12515.40 211.25 54676.72 88888.00 2015-01-26 16:54:26.750 026 12515.38 211.25 54676.72 88888.00 2015-01-26 16:54:26.875 026 12515.48 211.22 54676.72 88888.00 2015-01-26 16:54:27.000 026 12515.50 211.20 54676.70 88888.00 2015-01-26 16:54:27.125 026 12515.50 211.22 54676.70 88888.00 2015-01-26 16:54:27.250 026 12515.42 211.20 54676.70 88888.00 2015-01-26 16:54:27.375 026 12515.42 211.22 54676.72 88888.00 2015-01-26 16:54:27.500 026 12515.48 211.20 54676.72 88888.00 2015-01-26 16:54:27.625 026 12515.45 211.20 54676.72 88888.00 2015-01-26 16:54:27.750 026 12515.42 211.20 54676.70 88888.00 2015-01-26 16:54:27.875 026 12515.42 211.18 54676.70 88888.00 2015-01-26 16:54:28.000 026 12515.42 211.18 54676.68 88888.00 2015-01-26 16:54:28.125 026 12515.50 211.18 54676.70 88888.00 2015-01-26 16:54:28.250 026 12515.60 211.18 54676.72 88888.00 2015-01-26 16:54:28.375 026 12515.60 211.12 54676.70 88888.00 2015-01-26 16:54:28.500 026 12515.60 211.15 54676.70 88888.00 2015-01-26 16:54:28.625 026 12515.62 211.18 54676.72 88888.00 2015-01-26 16:54:28.750 026 12515.58 211.18 54676.70 88888.00 2015-01-26 16:54:28.875 026 12515.58 211.15 54676.72 88888.00 2015-01-26 16:54:29.000 026 12515.58 211.15 54676.70 88888.00 2015-01-26 16:54:29.125 026 12515.55 211.18 54676.70 88888.00 2015-01-26 16:54:29.250 026 12515.50 211.15 54676.72 88888.00 2015-01-26 16:54:29.375 026 12515.50 211.18 54676.68 88888.00 2015-01-26 16:54:29.500 026 12515.58 211.18 54676.70 88888.00 2015-01-26 16:54:29.625 026 12515.62 211.18 54676.70 88888.00 2015-01-26 16:54:29.750 026 12515.58 211.18 54676.68 88888.00 2015-01-26 16:54:29.875 026 12515.58 211.18 54676.65 88888.00 2015-01-26 16:54:30.000 026 12515.58 211.15 54676.62 88888.00 2015-01-26 16:54:30.125 026 12515.60 211.18 54676.65 88888.00 2015-01-26 16:54:30.250 026 12515.58 211.10 54676.68 88888.00 2015-01-26 16:54:30.375 026 12515.65 211.10 54676.65 88888.00 2015-01-26 16:54:30.500 026 12515.65 211.12 54676.65 88888.00 2015-01-26 16:54:30.625 026 12515.65 211.15 54676.65 88888.00 2015-01-26 16:54:30.750 026 12515.62 211.10 54676.65 88888.00 2015-01-26 16:54:30.875 026 12515.60 211.10 54676.65 88888.00 2015-01-26 16:54:31.000 026 12515.62 211.12 54676.68 88888.00 2015-01-26 16:54:31.125 026 12515.73 211.15 54676.70 88888.00 2015-01-26 16:54:31.250 026 12515.67 211.15 54676.70 88888.00 2015-01-26 16:54:31.375 026 12515.65 211.12 54676.70 88888.00 2015-01-26 16:54:31.500 026 12515.62 211.10 54676.70 88888.00 2015-01-26 16:54:31.625 026 12515.58 211.10 54676.68 88888.00 2015-01-26 16:54:31.750 026 12515.60 211.10 54676.68 88888.00 2015-01-26 16:54:31.875 026 12515.58 211.10 54676.68 88888.00 2015-01-26 16:54:32.000 026 12515.58 211.12 54676.68 88888.00 2015-01-26 16:54:32.125 026 12515.58 211.10 54676.70 88888.00 2015-01-26 16:54:32.250 026 12515.55 211.05 54676.70 88888.00 2015-01-26 16:54:32.375 026 12515.58 211.07 54676.68 88888.00 2015-01-26 16:54:32.500 026 12515.52 211.10 54676.70 88888.00 2015-01-26 16:54:32.625 026 12515.52 211.07 54676.70 88888.00 2015-01-26 16:54:32.750 026 12515.52 211.07 54676.70 88888.00 2015-01-26 16:54:32.875 026 12515.55 211.07 54676.68 88888.00 2015-01-26 16:54:33.000 026 12515.58 211.07 54676.70 88888.00 2015-01-26 16:54:33.125 026 12515.62 211.03 54676.72 88888.00 2015-01-26 16:54:33.250 026 12515.65 211.05 54676.72 88888.00 2015-01-26 16:54:33.375 026 12515.62 211.10 54676.72 88888.00 2015-01-26 16:54:33.500 026 12515.62 211.10 54676.68 88888.00 2015-01-26 16:54:33.625 026 12515.58 211.10 54676.65 88888.00 2015-01-26 16:54:33.750 026 12515.58 211.07 54676.68 88888.00 2015-01-26 16:54:33.875 026 12515.55 211.03 54676.68 88888.00 2015-01-26 16:54:34.000 026 12515.52 211.05 54676.68 88888.00 2015-01-26 16:54:34.125 026 12515.50 211.03 54676.70 88888.00 2015-01-26 16:54:34.250 026 12515.50 211.00 54676.68 88888.00 2015-01-26 16:54:34.375 026 12515.55 210.97 54676.70 88888.00 2015-01-26 16:54:34.500 026 12515.60 211.03 54676.68 88888.00 2015-01-26 16:54:34.625 026 12515.65 211.00 54676.68 88888.00 2015-01-26 16:54:34.750 026 12515.65 211.00 54676.70 88888.00 2015-01-26 16:54:34.875 026 12515.62 210.97 54676.70 88888.00 2015-01-26 16:54:35.000 026 12515.60 210.95 54676.68 88888.00 2015-01-26 16:54:35.125 026 12515.58 210.97 54676.70 88888.00 2015-01-26 16:54:35.250 026 12515.52 210.97 54676.70 88888.00 2015-01-26 16:54:35.375 026 12515.55 210.97 54676.72 88888.00 2015-01-26 16:54:35.500 026 12515.55 211.00 54676.72 88888.00 2015-01-26 16:54:35.625 026 12515.55 211.00 54676.72 88888.00 2015-01-26 16:54:35.750 026 12515.52 211.00 54676.72 88888.00 2015-01-26 16:54:35.875 026 12515.50 210.97 54676.70 88888.00 2015-01-26 16:54:36.000 026 12515.48 210.97 54676.70 88888.00 2015-01-26 16:54:36.125 026 12515.45 211.00 54676.68 88888.00 2015-01-26 16:54:36.250 026 12515.45 210.97 54676.70 88888.00 2015-01-26 16:54:36.375 026 12515.50 211.00 54676.70 88888.00 2015-01-26 16:54:36.500 026 12515.52 210.95 54676.70 88888.00 2015-01-26 16:54:36.625 026 12515.45 210.95 54676.70 88888.00 2015-01-26 16:54:36.750 026 12515.45 210.93 54676.70 88888.00 2015-01-26 16:54:36.875 026 12515.50 210.97 54676.72 88888.00 2015-01-26 16:54:37.000 026 12515.48 210.95 54676.70 88888.00 2015-01-26 16:54:37.125 026 12515.45 210.93 54676.70 88888.00 2015-01-26 16:54:37.250 026 12515.42 210.90 54676.70 88888.00 2015-01-26 16:54:37.375 026 12515.45 210.93 54676.70 88888.00 2015-01-26 16:54:37.500 026 12515.42 210.95 54676.72 88888.00 2015-01-26 16:54:37.625 026 12515.40 210.93 54676.72 88888.00 2015-01-26 16:54:37.750 026 12515.38 210.90 54676.72 88888.00 2015-01-26 16:54:37.875 026 12515.38 210.93 54676.72 88888.00 2015-01-26 16:54:38.000 026 12515.38 210.93 54676.72 88888.00 2015-01-26 16:54:38.125 026 12515.38 210.93 54676.72 88888.00 2015-01-26 16:54:38.250 026 12515.35 210.93 54676.75 88888.00 2015-01-26 16:54:38.375 026 12515.40 210.95 54676.72 88888.00 2015-01-26 16:54:38.500 026 12515.30 210.95 54676.70 88888.00 2015-01-26 16:54:38.625 026 12515.25 210.93 54676.70 88888.00 2015-01-26 16:54:38.750 026 12515.27 210.90 54676.72 88888.00 2015-01-26 16:54:38.875 026 12515.27 210.90 54676.72 88888.00 2015-01-26 16:54:39.000 026 12515.35 210.90 54676.72 88888.00 2015-01-26 16:54:39.125 026 12515.40 210.93 54676.72 88888.00 2015-01-26 16:54:39.250 026 12515.38 210.90 54676.72 88888.00 2015-01-26 16:54:39.375 026 12515.38 210.88 54676.72 88888.00 2015-01-26 16:54:39.500 026 12515.33 210.85 54676.75 88888.00 2015-01-26 16:54:39.625 026 12515.30 210.85 54676.75 88888.00 2015-01-26 16:54:39.750 026 12515.25 210.90 54676.75 88888.00 2015-01-26 16:54:39.875 026 12515.27 210.90 54676.75 88888.00 2015-01-26 16:54:40.000 026 12515.27 210.88 54676.70 88888.00 2015-01-26 16:54:40.125 026 12515.33 210.88 54676.70 88888.00 2015-01-26 16:54:40.250 026 12515.35 210.88 54676.68 88888.00 2015-01-26 16:54:40.375 026 12515.40 210.90 54676.70 88888.00 2015-01-26 16:54:40.500 026 12515.40 210.90 54676.72 88888.00 2015-01-26 16:54:40.625 026 12515.25 210.85 54676.72 88888.00 2015-01-26 16:54:40.750 026 12515.23 210.82 54676.72 88888.00 2015-01-26 16:54:40.875 026 12515.27 210.82 54676.72 88888.00 2015-01-26 16:54:41.000 026 12515.35 210.82 54676.75 88888.00 2015-01-26 16:54:41.125 026 12515.30 210.85 54676.78 88888.00 2015-01-26 16:54:41.250 026 12515.25 210.85 54676.78 88888.00 2015-01-26 16:54:41.375 026 12515.25 210.85 54676.78 88888.00 2015-01-26 16:54:41.500 026 12515.27 210.88 54676.75 88888.00 2015-01-26 16:54:41.625 026 12515.27 210.85 54676.75 88888.00 2015-01-26 16:54:41.750 026 12515.33 210.80 54676.75 88888.00 2015-01-26 16:54:41.875 026 12515.30 210.80 54676.72 88888.00 2015-01-26 16:54:42.000 026 12515.27 210.80 54676.70 88888.00 2015-01-26 16:54:42.125 026 12515.30 210.82 54676.72 88888.00 2015-01-26 16:54:42.250 026 12515.33 210.85 54676.72 88888.00 2015-01-26 16:54:42.375 026 12515.27 210.82 54676.72 88888.00 2015-01-26 16:54:42.500 026 12515.23 210.80 54676.72 88888.00 2015-01-26 16:54:42.625 026 12515.23 210.80 54676.75 88888.00 2015-01-26 16:54:42.750 026 12515.23 210.82 54676.75 88888.00 2015-01-26 16:54:42.875 026 12515.17 210.82 54676.75 88888.00 2015-01-26 16:54:43.000 026 12515.15 210.78 54676.75 88888.00 2015-01-26 16:54:43.125 026 12515.15 210.78 54676.75 88888.00 2015-01-26 16:54:43.250 026 12515.17 210.78 54676.72 88888.00 2015-01-26 16:54:43.375 026 12515.23 210.82 54676.70 88888.00 2015-01-26 16:54:43.500 026 12515.30 210.80 54676.72 88888.00 2015-01-26 16:54:43.625 026 12515.30 210.80 54676.70 88888.00 2015-01-26 16:54:43.750 026 12515.25 210.85 54676.72 88888.00 2015-01-26 16:54:43.875 026 12515.23 210.82 54676.72 88888.00 2015-01-26 16:54:44.000 026 12515.20 210.78 54676.72 88888.00 2015-01-26 16:54:44.125 026 12515.25 210.78 54676.75 88888.00 2015-01-26 16:54:44.250 026 12515.23 210.75 54676.72 88888.00 2015-01-26 16:54:44.375 026 12515.25 210.78 54676.70 88888.00 2015-01-26 16:54:44.500 026 12515.27 210.78 54676.70 88888.00 2015-01-26 16:54:44.625 026 12515.27 210.78 54676.70 88888.00 2015-01-26 16:54:44.750 026 12515.30 210.78 54676.72 88888.00 2015-01-26 16:54:44.875 026 12515.27 210.75 54676.72 88888.00 2015-01-26 16:54:45.000 026 12515.25 210.75 54676.68 88888.00 2015-01-26 16:54:45.125 026 12515.25 210.75 54676.70 88888.00 2015-01-26 16:54:45.250 026 12515.27 210.75 54676.68 88888.00 2015-01-26 16:54:45.375 026 12515.25 210.75 54676.68 88888.00 2015-01-26 16:54:45.500 026 12515.25 210.75 54676.65 88888.00 2015-01-26 16:54:45.625 026 12515.27 210.75 54676.68 88888.00 2015-01-26 16:54:45.750 026 12515.30 210.75 54676.70 88888.00 2015-01-26 16:54:45.875 026 12515.27 210.78 54676.70 88888.00 2015-01-26 16:54:46.000 026 12515.25 210.72 54676.70 88888.00 2015-01-26 16:54:46.125 026 12515.27 210.70 54676.68 88888.00 2015-01-26 16:54:46.250 026 12515.27 210.70 54676.68 88888.00 2015-01-26 16:54:46.375 026 12515.25 210.78 54676.70 88888.00 2015-01-26 16:54:46.500 026 12515.23 210.75 54676.70 88888.00 2015-01-26 16:54:46.625 026 12515.25 210.70 54676.68 88888.00 2015-01-26 16:54:46.750 026 12515.27 210.68 54676.70 88888.00 2015-01-26 16:54:46.875 026 12515.27 210.72 54676.70 88888.00 2015-01-26 16:54:47.000 026 12515.27 210.70 54676.70 88888.00 2015-01-26 16:54:47.125 026 12515.30 210.70 54676.70 88888.00 2015-01-26 16:54:47.250 026 12515.27 210.72 54676.70 88888.00 2015-01-26 16:54:47.375 026 12515.27 210.72 54676.70 88888.00 2015-01-26 16:54:47.500 026 12515.25 210.70 54676.70 88888.00 2015-01-26 16:54:47.625 026 12515.20 210.70 54676.70 88888.00 2015-01-26 16:54:47.750 026 12515.15 210.75 54676.68 88888.00 2015-01-26 16:54:47.875 026 12515.17 210.70 54676.68 88888.00 2015-01-26 16:54:48.000 026 12515.17 210.72 54676.68 88888.00 2015-01-26 16:54:48.125 026 12515.20 210.72 54676.70 88888.00 2015-01-26 16:54:48.250 026 12515.17 210.70 54676.70 88888.00 2015-01-26 16:54:48.375 026 12515.20 210.70 54676.68 88888.00 2015-01-26 16:54:48.500 026 12515.23 210.70 54676.70 88888.00 2015-01-26 16:54:48.625 026 12515.27 210.70 54676.68 88888.00 2015-01-26 16:54:48.750 026 12515.30 210.70 54676.70 88888.00 2015-01-26 16:54:48.875 026 12515.27 210.68 54676.68 88888.00 2015-01-26 16:54:49.000 026 12515.23 210.68 54676.65 88888.00 2015-01-26 16:54:49.125 026 12515.27 210.68 54676.65 88888.00 2015-01-26 16:54:49.250 026 12515.33 210.70 54676.65 88888.00 2015-01-26 16:54:49.375 026 12515.27 210.68 54676.62 88888.00 2015-01-26 16:54:49.500 026 12515.23 210.68 54676.62 88888.00 2015-01-26 16:54:49.625 026 12515.25 210.72 54676.65 88888.00 2015-01-26 16:54:49.750 026 12515.25 210.68 54676.62 88888.00 2015-01-26 16:54:49.875 026 12515.27 210.70 54676.60 88888.00 2015-01-26 16:54:50.000 026 12515.27 210.70 54676.60 88888.00 2015-01-26 16:54:50.125 026 12515.30 210.70 54676.62 88888.00 2015-01-26 16:54:50.250 026 12515.27 210.68 54676.62 88888.00 2015-01-26 16:54:50.375 026 12515.33 210.68 54676.62 88888.00 2015-01-26 16:54:50.500 026 12515.33 210.68 54676.62 88888.00 2015-01-26 16:54:50.625 026 12515.27 210.68 54676.62 88888.00 2015-01-26 16:54:50.750 026 12515.27 210.70 54676.65 88888.00 2015-01-26 16:54:50.875 026 12515.25 210.72 54676.65 88888.00 2015-01-26 16:54:51.000 026 12515.27 210.70 54676.62 88888.00 2015-01-26 16:54:51.125 026 12515.20 210.68 54676.62 88888.00 2015-01-26 16:54:51.250 026 12515.17 210.70 54676.62 88888.00 2015-01-26 16:54:51.375 026 12515.27 210.72 54676.65 88888.00 2015-01-26 16:54:51.500 026 12515.30 210.72 54676.65 88888.00 2015-01-26 16:54:51.625 026 12515.25 210.75 54676.65 88888.00 2015-01-26 16:54:51.750 026 12515.23 210.78 54676.65 88888.00 2015-01-26 16:54:51.875 026 12515.30 210.75 54676.68 88888.00 2015-01-26 16:54:52.000 026 12515.30 210.78 54676.68 88888.00 2015-01-26 16:54:52.125 026 12515.30 210.72 54676.65 88888.00 2015-01-26 16:54:52.250 026 12515.23 210.70 54676.62 88888.00 2015-01-26 16:54:52.375 026 12515.25 210.72 54676.62 88888.00 2015-01-26 16:54:52.500 026 12515.25 210.75 54676.62 88888.00 2015-01-26 16:54:52.625 026 12515.27 210.75 54676.60 88888.00 2015-01-26 16:54:52.750 026 12515.33 210.72 54676.62 88888.00 2015-01-26 16:54:52.875 026 12515.33 210.72 54676.60 88888.00 2015-01-26 16:54:53.000 026 12515.33 210.72 54676.57 88888.00 2015-01-26 16:54:53.125 026 12515.27 210.75 54676.60 88888.00 2015-01-26 16:54:53.250 026 12515.27 210.75 54676.62 88888.00 2015-01-26 16:54:53.375 026 12515.25 210.72 54676.60 88888.00 2015-01-26 16:54:53.500 026 12515.27 210.75 54676.60 88888.00 2015-01-26 16:54:53.625 026 12515.25 210.78 54676.62 88888.00 2015-01-26 16:54:53.750 026 12515.25 210.78 54676.62 88888.00 2015-01-26 16:54:53.875 026 12515.27 210.78 54676.60 88888.00 2015-01-26 16:54:54.000 026 12515.33 210.75 54676.60 88888.00 2015-01-26 16:54:54.125 026 12515.33 210.78 54676.60 88888.00 2015-01-26 16:54:54.250 026 12515.25 210.78 54676.57 88888.00 2015-01-26 16:54:54.375 026 12515.27 210.78 54676.57 88888.00 2015-01-26 16:54:54.500 026 12515.25 210.78 54676.57 88888.00 2015-01-26 16:54:54.625 026 12515.25 210.80 54676.62 88888.00 2015-01-26 16:54:54.750 026 12515.27 210.80 54676.60 88888.00 2015-01-26 16:54:54.875 026 12515.35 210.80 54676.55 88888.00 2015-01-26 16:54:55.000 026 12515.40 210.80 54676.57 88888.00 2015-01-26 16:54:55.125 026 12515.35 210.82 54676.62 88888.00 2015-01-26 16:54:55.250 026 12515.25 210.82 54676.60 88888.00 2015-01-26 16:54:55.375 026 12515.25 210.82 54676.60 88888.00 2015-01-26 16:54:55.500 026 12515.23 210.85 54676.62 88888.00 2015-01-26 16:54:55.625 026 12515.25 210.85 54676.60 88888.00 2015-01-26 16:54:55.750 026 12515.27 210.85 54676.55 88888.00 2015-01-26 16:54:55.875 026 12515.30 210.82 54676.55 88888.00 2015-01-26 16:54:56.000 026 12515.33 210.78 54676.57 88888.00 2015-01-26 16:54:56.125 026 12515.38 210.85 54676.65 88888.00 2015-01-26 16:54:56.250 026 12515.40 210.82 54676.65 88888.00 2015-01-26 16:54:56.375 026 12515.38 210.80 54676.60 88888.00 2015-01-26 16:54:56.500 026 12515.40 210.80 54676.57 88888.00 2015-01-26 16:54:56.625 026 12515.40 210.82 54676.60 88888.00 2015-01-26 16:54:56.750 026 12515.33 210.80 54676.57 88888.00 2015-01-26 16:54:56.875 026 12515.33 210.85 54676.60 88888.00 2015-01-26 16:54:57.000 026 12515.30 210.80 54676.57 88888.00 2015-01-26 16:54:57.125 026 12515.27 210.82 54676.60 88888.00 2015-01-26 16:54:57.250 026 12515.25 210.80 54676.60 88888.00 2015-01-26 16:54:57.375 026 12515.27 210.82 54676.60 88888.00 2015-01-26 16:54:57.500 026 12515.23 210.80 54676.57 88888.00 2015-01-26 16:54:57.625 026 12515.25 210.82 54676.60 88888.00 2015-01-26 16:54:57.750 026 12515.30 210.85 54676.57 88888.00 2015-01-26 16:54:57.875 026 12515.30 210.82 54676.60 88888.00 2015-01-26 16:54:58.000 026 12515.30 210.85 54676.57 88888.00 2015-01-26 16:54:58.125 026 12515.27 210.85 54676.55 88888.00 2015-01-26 16:54:58.250 026 12515.23 210.85 54676.55 88888.00 2015-01-26 16:54:58.375 026 12515.25 210.85 54676.55 88888.00 2015-01-26 16:54:58.500 026 12515.30 210.85 54676.57 88888.00 2015-01-26 16:54:58.625 026 12515.30 210.85 54676.57 88888.00 2015-01-26 16:54:58.750 026 12515.25 210.82 54676.57 88888.00 2015-01-26 16:54:58.875 026 12515.23 210.90 54676.60 88888.00 2015-01-26 16:54:59.000 026 12515.20 210.88 54676.55 88888.00 2015-01-26 16:54:59.125 026 12515.23 210.88 54676.55 88888.00 2015-01-26 16:54:59.250 026 12515.25 210.88 54676.60 88888.00 2015-01-26 16:54:59.375 026 12515.25 210.90 54676.60 88888.00 2015-01-26 16:54:59.500 026 12515.23 210.85 54676.57 88888.00 2015-01-26 16:54:59.625 026 12515.27 210.88 54676.57 88888.00 2015-01-26 16:54:59.750 026 12515.27 210.85 54676.57 88888.00 2015-01-26 16:54:59.875 026 12515.30 210.90 54676.55 88888.00 2015-01-26 16:55:00.000 026 12515.33 210.88 54676.53 88888.00 2015-01-26 16:55:00.125 026 12515.30 210.85 54676.53 88888.00 2015-01-26 16:55:00.250 026 12515.23 210.85 54676.55 88888.00 2015-01-26 16:55:00.375 026 12515.23 210.90 54676.57 88888.00 2015-01-26 16:55:00.500 026 12515.25 210.90 54676.57 88888.00 2015-01-26 16:55:00.625 026 12515.23 210.90 54676.57 88888.00 2015-01-26 16:55:00.750 026 12515.15 210.88 54676.53 88888.00 2015-01-26 16:55:00.875 026 12515.12 210.93 54676.53 88888.00 2015-01-26 16:55:01.000 026 12515.17 210.93 54676.53 88888.00 2015-01-26 16:55:01.125 026 12515.20 210.93 54676.57 88888.00 2015-01-26 16:55:01.250 026 12515.15 210.93 54676.55 88888.00 2015-01-26 16:55:01.375 026 12515.17 210.93 54676.53 88888.00 2015-01-26 16:55:01.500 026 12515.20 210.93 54676.53 88888.00 2015-01-26 16:55:01.625 026 12515.25 210.90 54676.50 88888.00 2015-01-26 16:55:01.750 026 12515.30 210.90 54676.55 88888.00 2015-01-26 16:55:01.875 026 12515.27 210.93 54676.55 88888.00 2015-01-26 16:55:02.000 026 12515.27 210.93 54676.53 88888.00 2015-01-26 16:55:02.125 026 12515.23 210.93 54676.55 88888.00 2015-01-26 16:55:02.250 026 12515.12 210.90 54676.55 88888.00 2015-01-26 16:55:02.375 026 12515.17 210.93 54676.57 88888.00 2015-01-26 16:55:02.500 026 12515.15 210.95 54676.57 88888.00 2015-01-26 16:55:02.625 026 12515.17 210.90 54676.55 88888.00 2015-01-26 16:55:02.750 026 12515.15 210.90 54676.55 88888.00 2015-01-26 16:55:02.875 026 12515.12 210.90 54676.55 88888.00 2015-01-26 16:55:03.000 026 12515.17 210.90 54676.55 88888.00 2015-01-26 16:55:03.125 026 12515.15 210.90 54676.57 88888.00 2015-01-26 16:55:03.250 026 12515.08 210.88 54676.55 88888.00 2015-01-26 16:55:03.375 026 12515.08 210.88 54676.55 88888.00 2015-01-26 16:55:03.500 026 12515.08 210.88 54676.60 88888.00 2015-01-26 16:55:03.625 026 12515.10 210.88 54676.57 88888.00 2015-01-26 16:55:03.750 026 12515.12 210.90 54676.57 88888.00 2015-01-26 16:55:03.875 026 12515.10 210.90 54676.57 88888.00 2015-01-26 16:55:04.000 026 12515.02 210.88 54676.53 88888.00 2015-01-26 16:55:04.125 026 12515.05 210.90 54676.55 88888.00 2015-01-26 16:55:04.250 026 12515.02 210.90 54676.57 88888.00 2015-01-26 16:55:04.375 026 12515.05 210.88 54676.57 88888.00 2015-01-26 16:55:04.500 026 12515.10 210.88 54676.60 88888.00 2015-01-26 16:55:04.625 026 12515.10 210.88 54676.55 88888.00 2015-01-26 16:55:04.750 026 12515.00 210.90 54676.53 88888.00 2015-01-26 16:55:04.875 026 12514.92 210.93 54676.53 88888.00 2015-01-26 16:55:05.000 026 12515.00 210.93 54676.50 88888.00 2015-01-26 16:55:05.125 026 12515.05 210.90 54676.53 88888.00 2015-01-26 16:55:05.250 026 12515.02 210.90 54676.50 88888.00 2015-01-26 16:55:05.375 026 12514.95 210.90 54676.50 88888.00 2015-01-26 16:55:05.500 026 12514.95 210.90 54676.50 88888.00 2015-01-26 16:55:05.625 026 12514.95 210.93 54676.50 88888.00 2015-01-26 16:55:05.750 026 12515.00 210.95 54676.55 88888.00 2015-01-26 16:55:05.875 026 12515.02 210.97 54676.55 88888.00 2015-01-26 16:55:06.000 026 12514.95 210.95 54676.53 88888.00 2015-01-26 16:55:06.125 026 12514.90 210.93 54676.50 88888.00 2015-01-26 16:55:06.250 026 12514.83 210.90 54676.53 88888.00 2015-01-26 16:55:06.375 026 12514.90 210.93 54676.50 88888.00 2015-01-26 16:55:06.500 026 12514.95 210.95 54676.55 88888.00 2015-01-26 16:55:06.625 026 12514.92 210.95 54676.53 88888.00 2015-01-26 16:55:06.750 026 12514.90 210.95 54676.50 88888.00 2015-01-26 16:55:06.875 026 12514.90 210.95 54676.53 88888.00 2015-01-26 16:55:07.000 026 12514.90 211.03 54676.55 88888.00 2015-01-26 16:55:07.125 026 12514.90 211.00 54676.53 88888.00 2015-01-26 16:55:07.250 026 12514.85 210.93 54676.53 88888.00 2015-01-26 16:55:07.375 026 12514.92 210.97 54676.50 88888.00 2015-01-26 16:55:07.500 026 12514.95 210.97 54676.47 88888.00 2015-01-26 16:55:07.625 026 12514.90 211.00 54676.50 88888.00 2015-01-26 16:55:07.750 026 12514.88 211.00 54676.50 88888.00 2015-01-26 16:55:07.875 026 12514.85 211.00 54676.50 88888.00 2015-01-26 16:55:08.000 026 12514.83 211.00 54676.47 88888.00 2015-01-26 16:55:08.125 026 12514.85 211.00 54676.50 88888.00 2015-01-26 16:55:08.250 026 12514.77 210.97 54676.55 88888.00 2015-01-26 16:55:08.375 026 12514.80 211.00 54676.53 88888.00 2015-01-26 16:55:08.500 026 12514.80 211.00 54676.53 88888.00 2015-01-26 16:55:08.625 026 12514.83 211.00 54676.50 88888.00 2015-01-26 16:55:08.750 026 12514.83 211.05 54676.50 88888.00 2015-01-26 16:55:08.875 026 12514.83 211.05 54676.53 88888.00 2015-01-26 16:55:09.000 026 12514.85 211.05 54676.53 88888.00 2015-01-26 16:55:09.125 026 12514.80 211.07 54676.50 88888.00 2015-01-26 16:55:09.250 026 12514.80 211.05 54676.50 88888.00 2015-01-26 16:55:09.375 026 12514.85 211.05 54676.53 88888.00 2015-01-26 16:55:09.500 026 12514.88 211.05 54676.53 88888.00 2015-01-26 16:55:09.625 026 12514.85 211.07 54676.50 88888.00 2015-01-26 16:55:09.750 026 12514.77 211.05 54676.50 88888.00 2015-01-26 16:55:09.875 026 12514.80 211.07 54676.53 88888.00 2015-01-26 16:55:10.000 026 12514.80 211.07 54676.53 88888.00 2015-01-26 16:55:10.125 026 12514.80 211.07 54676.53 88888.00 2015-01-26 16:55:10.250 026 12514.73 211.03 54676.53 88888.00 2015-01-26 16:55:10.375 026 12514.73 211.05 54676.53 88888.00 2015-01-26 16:55:10.500 026 12514.70 211.07 54676.50 88888.00 2015-01-26 16:55:10.625 026 12514.73 211.07 54676.47 88888.00 2015-01-26 16:55:10.750 026 12514.67 211.07 54676.47 88888.00 2015-01-26 16:55:10.875 026 12514.65 211.07 54676.50 88888.00 2015-01-26 16:55:11.000 026 12514.67 211.10 54676.50 88888.00 2015-01-26 16:55:11.125 026 12514.65 211.12 54676.50 88888.00 2015-01-26 16:55:11.250 026 12514.62 211.12 54676.50 88888.00 2015-01-26 16:55:11.375 026 12514.67 211.15 54676.53 88888.00 2015-01-26 16:55:11.500 026 12514.65 211.12 54676.53 88888.00 2015-01-26 16:55:11.625 026 12514.65 211.12 54676.50 88888.00 2015-01-26 16:55:11.750 026 12514.75 211.15 54676.55 88888.00 2015-01-26 16:55:11.875 026 12514.70 211.15 54676.53 88888.00 2015-01-26 16:55:12.000 026 12514.62 211.15 54676.50 88888.00 2015-01-26 16:55:12.125 026 12514.58 211.15 54676.53 88888.00 2015-01-26 16:55:12.250 026 12514.58 211.12 54676.50 88888.00 2015-01-26 16:55:12.375 026 12514.60 211.15 54676.45 88888.00 2015-01-26 16:55:12.500 026 12514.60 211.12 54676.47 88888.00 2015-01-26 16:55:12.625 026 12514.62 211.15 54676.47 88888.00 2015-01-26 16:55:12.750 026 12514.65 211.15 54676.50 88888.00 2015-01-26 16:55:12.875 026 12514.70 211.18 54676.50 88888.00 2015-01-26 16:55:13.000 026 12514.65 211.18 54676.45 88888.00 2015-01-26 16:55:13.125 026 12514.67 211.20 54676.45 88888.00 2015-01-26 16:55:13.250 026 12514.62 211.18 54676.45 88888.00 2015-01-26 16:55:13.375 026 12514.60 211.18 54676.47 88888.00 2015-01-26 16:55:13.500 026 12514.65 211.20 54676.47 88888.00 2015-01-26 16:55:13.625 026 12514.75 211.18 54676.47 88888.00 2015-01-26 16:55:13.750 026 12514.73 211.18 54676.47 88888.00 2015-01-26 16:55:13.875 026 12514.65 211.18 54676.45 88888.00 2015-01-26 16:55:14.000 026 12514.70 211.18 54676.45 88888.00 2015-01-26 16:55:14.125 026 12514.80 211.18 54676.45 88888.00 2015-01-26 16:55:14.250 026 12514.77 211.15 54676.43 88888.00 2015-01-26 16:55:14.375 026 12514.70 211.18 54676.43 88888.00 2015-01-26 16:55:14.500 026 12514.75 211.18 54676.43 88888.00 2015-01-26 16:55:14.625 026 12514.73 211.18 54676.45 88888.00 2015-01-26 16:55:14.750 026 12514.73 211.18 54676.45 88888.00 2015-01-26 16:55:14.875 026 12514.70 211.20 54676.45 88888.00 2015-01-26 16:55:15.000 026 12514.65 211.18 54676.43 88888.00 2015-01-26 16:55:15.125 026 12514.65 211.18 54676.40 88888.00 2015-01-26 16:55:15.250 026 12514.67 211.18 54676.38 88888.00 2015-01-26 16:55:15.375 026 12514.77 211.20 54676.43 88888.00 2015-01-26 16:55:15.500 026 12514.80 211.22 54676.40 88888.00 2015-01-26 16:55:15.625 026 12514.77 211.22 54676.40 88888.00 2015-01-26 16:55:15.750 026 12514.77 211.20 54676.38 88888.00 2015-01-26 16:55:15.875 026 12514.75 211.22 54676.40 88888.00 2015-01-26 16:55:16.000 026 12514.77 211.22 54676.40 88888.00 2015-01-26 16:55:16.125 026 12514.77 211.22 54676.43 88888.00 2015-01-26 16:55:16.250 026 12514.70 211.22 54676.38 88888.00 2015-01-26 16:55:16.375 026 12514.77 211.25 54676.43 88888.00 2015-01-26 16:55:16.500 026 12514.77 211.25 54676.40 88888.00 2015-01-26 16:55:16.625 026 12514.77 211.25 54676.40 88888.00 2015-01-26 16:55:16.750 026 12514.83 211.22 54676.40 88888.00 2015-01-26 16:55:16.875 026 12514.75 211.22 54676.38 88888.00 2015-01-26 16:55:17.000 026 12514.75 211.25 54676.38 88888.00 2015-01-26 16:55:17.125 026 12514.80 211.25 54676.40 88888.00 2015-01-26 16:55:17.250 026 12514.73 211.22 54676.38 88888.00 2015-01-26 16:55:17.375 026 12514.77 211.22 54676.40 88888.00 2015-01-26 16:55:17.500 026 12514.80 211.28 54676.40 88888.00 2015-01-26 16:55:17.625 026 12514.80 211.28 54676.38 88888.00 2015-01-26 16:55:17.750 026 12514.77 211.28 54676.35 88888.00 2015-01-26 16:55:17.875 026 12514.80 211.28 54676.35 88888.00 2015-01-26 16:55:18.000 026 12514.77 211.28 54676.38 88888.00 2015-01-26 16:55:18.125 026 12514.83 211.30 54676.40 88888.00 2015-01-26 16:55:18.250 026 12514.83 211.28 54676.38 88888.00 2015-01-26 16:55:18.375 026 12514.80 211.28 54676.38 88888.00 2015-01-26 16:55:18.500 026 12514.77 211.28 54676.40 88888.00 2015-01-26 16:55:18.625 026 12514.75 211.30 54676.38 88888.00 2015-01-26 16:55:18.750 026 12514.73 211.30 54676.38 88888.00 2015-01-26 16:55:18.875 026 12514.70 211.28 54676.38 88888.00 2015-01-26 16:55:19.000 026 12514.70 211.28 54676.38 88888.00 2015-01-26 16:55:19.125 026 12514.75 211.30 54676.40 88888.00 2015-01-26 16:55:19.250 026 12514.83 211.28 54676.38 88888.00 2015-01-26 16:55:19.375 026 12514.88 211.28 54676.38 88888.00 2015-01-26 16:55:19.500 026 12514.85 211.30 54676.40 88888.00 2015-01-26 16:55:19.625 026 12514.83 211.30 54676.40 88888.00 2015-01-26 16:55:19.750 026 12514.80 211.32 54676.40 88888.00 2015-01-26 16:55:19.875 026 12514.77 211.30 54676.38 88888.00 2015-01-26 16:55:20.000 026 12514.77 211.30 54676.38 88888.00 2015-01-26 16:55:20.125 026 12514.77 211.30 54676.35 88888.00 2015-01-26 16:55:20.250 026 12514.75 211.28 54676.32 88888.00 2015-01-26 16:55:20.375 026 12514.75 211.28 54676.32 88888.00 2015-01-26 16:55:20.500 026 12514.70 211.30 54676.35 88888.00 2015-01-26 16:55:20.625 026 12514.75 211.30 54676.38 88888.00 2015-01-26 16:55:20.750 026 12514.77 211.32 54676.35 88888.00 2015-01-26 16:55:20.875 026 12514.80 211.35 54676.35 88888.00 2015-01-26 16:55:21.000 026 12514.77 211.30 54676.32 88888.00 2015-01-26 16:55:21.125 026 12514.77 211.30 54676.32 88888.00 2015-01-26 16:55:21.250 026 12514.73 211.28 54676.35 88888.00 2015-01-26 16:55:21.375 026 12514.83 211.30 54676.32 88888.00 2015-01-26 16:55:21.500 026 12514.88 211.30 54676.30 88888.00 2015-01-26 16:55:21.625 026 12514.85 211.30 54676.30 88888.00 2015-01-26 16:55:21.750 026 12514.80 211.30 54676.30 88888.00 2015-01-26 16:55:21.875 026 12514.77 211.30 54676.32 88888.00 2015-01-26 16:55:22.000 026 12514.75 211.30 54676.32 88888.00 2015-01-26 16:55:22.125 026 12514.77 211.25 54676.30 88888.00 2015-01-26 16:55:22.250 026 12514.80 211.25 54676.32 88888.00 2015-01-26 16:55:22.375 026 12514.88 211.28 54676.32 88888.00 2015-01-26 16:55:22.500 026 12514.88 211.28 54676.32 88888.00 2015-01-26 16:55:22.625 026 12514.83 211.28 54676.30 88888.00 2015-01-26 16:55:22.750 026 12514.75 211.28 54676.32 88888.00 2015-01-26 16:55:22.875 026 12514.75 211.30 54676.30 88888.00 2015-01-26 16:55:23.000 026 12514.77 211.30 54676.30 88888.00 2015-01-26 16:55:23.125 026 12514.77 211.30 54676.32 88888.00 2015-01-26 16:55:23.250 026 12514.73 211.25 54676.32 88888.00 2015-01-26 16:55:23.375 026 12514.67 211.25 54676.32 88888.00 2015-01-26 16:55:23.500 026 12514.70 211.28 54676.32 88888.00 2015-01-26 16:55:23.625 026 12514.75 211.25 54676.32 88888.00 2015-01-26 16:55:23.750 026 12514.75 211.25 54676.35 88888.00 2015-01-26 16:55:23.875 026 12514.73 211.25 54676.35 88888.00 2015-01-26 16:55:24.000 026 12514.70 211.25 54676.35 88888.00 2015-01-26 16:55:24.125 026 12514.77 211.25 54676.35 88888.00 2015-01-26 16:55:24.250 026 12514.75 211.22 54676.35 88888.00 2015-01-26 16:55:24.375 026 12514.75 211.22 54676.30 88888.00 2015-01-26 16:55:24.500 026 12514.73 211.22 54676.35 88888.00 2015-01-26 16:55:24.625 026 12514.73 211.25 54676.32 88888.00 2015-01-26 16:55:24.750 026 12514.73 211.28 54676.32 88888.00 2015-01-26 16:55:24.875 026 12514.73 211.28 54676.32 88888.00 2015-01-26 16:55:25.000 026 12514.73 211.22 54676.30 88888.00 2015-01-26 16:55:25.125 026 12514.70 211.22 54676.32 88888.00 2015-01-26 16:55:25.250 026 12514.65 211.22 54676.28 88888.00 2015-01-26 16:55:25.375 026 12514.75 211.25 54676.30 88888.00 2015-01-26 16:55:25.500 026 12514.80 211.25 54676.30 88888.00 2015-01-26 16:55:25.625 026 12514.77 211.25 54676.30 88888.00 2015-01-26 16:55:25.750 026 12514.77 211.25 54676.30 88888.00 2015-01-26 16:55:25.875 026 12514.73 211.25 54676.28 88888.00 2015-01-26 16:55:26.000 026 12514.77 211.25 54676.25 88888.00 2015-01-26 16:55:26.125 026 12514.80 211.25 54676.28 88888.00 2015-01-26 16:55:26.250 026 12514.77 211.22 54676.25 88888.00 2015-01-26 16:55:26.375 026 12514.77 211.25 54676.28 88888.00 2015-01-26 16:55:26.500 026 12514.73 211.25 54676.28 88888.00 2015-01-26 16:55:26.625 026 12514.70 211.25 54676.28 88888.00 2015-01-26 16:55:26.750 026 12514.65 211.22 54676.30 88888.00 2015-01-26 16:55:26.875 026 12514.62 211.20 54676.30 88888.00 2015-01-26 16:55:27.000 026 12514.60 211.20 54676.30 88888.00 2015-01-26 16:55:27.125 026 12514.60 211.20 54676.30 88888.00 2015-01-26 16:55:27.250 026 12514.58 211.20 54676.32 88888.00 2015-01-26 16:55:27.375 026 12514.60 211.22 54676.30 88888.00 2015-01-26 16:55:27.500 026 12514.60 211.22 54676.30 88888.00 2015-01-26 16:55:27.625 026 12514.62 211.20 54676.28 88888.00 2015-01-26 16:55:27.750 026 12514.60 211.18 54676.30 88888.00 2015-01-26 16:55:27.875 026 12514.60 211.18 54676.32 88888.00 2015-01-26 16:55:28.000 026 12514.58 211.20 54676.30 88888.00 2015-01-26 16:55:28.125 026 12514.60 211.20 54676.30 88888.00 2015-01-26 16:55:28.250 026 12514.60 211.18 54676.30 88888.00 2015-01-26 16:55:28.375 026 12514.67 211.18 54676.30 88888.00 2015-01-26 16:55:28.500 026 12514.67 211.18 54676.30 88888.00 2015-01-26 16:55:28.625 026 12514.67 211.18 54676.32 88888.00 2015-01-26 16:55:28.750 026 12514.62 211.18 54676.30 88888.00 2015-01-26 16:55:28.875 026 12514.60 211.18 54676.28 88888.00 2015-01-26 16:55:29.000 026 12514.60 211.18 54676.25 88888.00 2015-01-26 16:55:29.125 026 12514.62 211.18 54676.30 88888.00 2015-01-26 16:55:29.250 026 12514.73 211.20 54676.32 88888.00 2015-01-26 16:55:29.375 026 12514.77 211.22 54676.30 88888.00 2015-01-26 16:55:29.500 026 12514.75 211.18 54676.30 88888.00 2015-01-26 16:55:29.625 026 12514.67 211.15 54676.30 88888.00 2015-01-26 16:55:29.750 026 12514.62 211.18 54676.30 88888.00 2015-01-26 16:55:29.875 026 12514.62 211.20 54676.30 88888.00 2015-01-26 16:55:30.000 026 12514.65 211.18 54676.25 88888.00 2015-01-26 16:55:30.125 026 12514.62 211.15 54676.25 88888.00 2015-01-26 16:55:30.250 026 12514.67 211.15 54676.28 88888.00 2015-01-26 16:55:30.375 026 12514.77 211.18 54676.30 88888.00 2015-01-26 16:55:30.500 026 12514.65 211.20 54676.30 88888.00 2015-01-26 16:55:30.625 026 12514.58 211.18 54676.30 88888.00 2015-01-26 16:55:30.750 026 12514.60 211.18 54676.28 88888.00 2015-01-26 16:55:30.875 026 12514.73 211.18 54676.30 88888.00 2015-01-26 16:55:31.000 026 12514.77 211.18 54676.28 88888.00 2015-01-26 16:55:31.125 026 12514.77 211.18 54676.28 88888.00 2015-01-26 16:55:31.250 026 12514.73 211.15 54676.28 88888.00 2015-01-26 16:55:31.375 026 12514.67 211.20 54676.28 88888.00 2015-01-26 16:55:31.500 026 12514.70 211.18 54676.28 88888.00 2015-01-26 16:55:31.625 026 12514.73 211.18 54676.30 88888.00 2015-01-26 16:55:31.750 026 12514.70 211.18 54676.28 88888.00 2015-01-26 16:55:31.875 026 12514.70 211.18 54676.25 88888.00 2015-01-26 16:55:32.000 026 12514.73 211.12 54676.22 88888.00 2015-01-26 16:55:32.125 026 12514.70 211.12 54676.22 88888.00 2015-01-26 16:55:32.250 026 12514.65 211.12 54676.25 88888.00 2015-01-26 16:55:32.375 026 12514.67 211.15 54676.25 88888.00 2015-01-26 16:55:32.500 026 12514.75 211.18 54676.28 88888.00 2015-01-26 16:55:32.625 026 12514.75 211.18 54676.22 88888.00 2015-01-26 16:55:32.750 026 12514.80 211.18 54676.25 88888.00 2015-01-26 16:55:32.875 026 12514.80 211.18 54676.28 88888.00 2015-01-26 16:55:33.000 026 12514.75 211.18 54676.28 88888.00 2015-01-26 16:55:33.125 026 12514.75 211.15 54676.25 88888.00 2015-01-26 16:55:33.250 026 12514.83 211.18 54676.25 88888.00 2015-01-26 16:55:33.375 026 12514.83 211.18 54676.25 88888.00 2015-01-26 16:55:33.500 026 12514.80 211.15 54676.22 88888.00 2015-01-26 16:55:33.625 026 12514.80 211.15 54676.22 88888.00 2015-01-26 16:55:33.750 026 12514.80 211.18 54676.22 88888.00 2015-01-26 16:55:33.875 026 12514.80 211.15 54676.22 88888.00 2015-01-26 16:55:34.000 026 12514.83 211.18 54676.25 88888.00 2015-01-26 16:55:34.125 026 12514.85 211.20 54676.25 88888.00 2015-01-26 16:55:34.250 026 12514.80 211.18 54676.25 88888.00 2015-01-26 16:55:34.375 026 12514.83 211.20 54676.25 88888.00 2015-01-26 16:55:34.500 026 12514.80 211.18 54676.22 88888.00 2015-01-26 16:55:34.625 026 12514.85 211.18 54676.20 88888.00 2015-01-26 16:55:34.750 026 12514.83 211.18 54676.22 88888.00 2015-01-26 16:55:34.875 026 12514.77 211.18 54676.22 88888.00 2015-01-26 16:55:35.000 026 12514.85 211.18 54676.20 88888.00 2015-01-26 16:55:35.125 026 12514.90 211.18 54676.20 88888.00 2015-01-26 16:55:35.250 026 12514.90 211.15 54676.22 88888.00 2015-01-26 16:55:35.375 026 12514.92 211.15 54676.22 88888.00 2015-01-26 16:55:35.500 026 12515.00 211.20 54676.22 88888.00 2015-01-26 16:55:35.625 026 12514.98 211.20 54676.22 88888.00 2015-01-26 16:55:35.750 026 12514.95 211.18 54676.25 88888.00 2015-01-26 16:55:35.875 026 12515.02 211.18 54676.22 88888.00 2015-01-26 16:55:36.000 026 12515.02 211.18 54676.20 88888.00 2015-01-26 16:55:36.125 026 12515.00 211.18 54676.22 88888.00 2015-01-26 16:55:36.250 026 12514.98 211.20 54676.22 88888.00 2015-01-26 16:55:36.375 026 12515.05 211.22 54676.22 88888.00 2015-01-26 16:55:36.500 026 12515.00 211.22 54676.25 88888.00 2015-01-26 16:55:36.625 026 12515.00 211.20 54676.20 88888.00 2015-01-26 16:55:36.750 026 12514.95 211.22 54676.20 88888.00 2015-01-26 16:55:36.875 026 12514.98 211.20 54676.18 88888.00 2015-01-26 16:55:37.000 026 12515.08 211.22 54676.18 88888.00 2015-01-26 16:55:37.125 026 12515.17 211.20 54676.18 88888.00 2015-01-26 16:55:37.250 026 12515.17 211.20 54676.18 88888.00 2015-01-26 16:55:37.375 026 12515.17 211.20 54676.18 88888.00 2015-01-26 16:55:37.500 026 12515.17 211.20 54676.18 88888.00 2015-01-26 16:55:37.625 026 12515.20 211.22 54676.15 88888.00 2015-01-26 16:55:37.750 026 12515.20 211.22 54676.18 88888.00 2015-01-26 16:55:37.875 026 12515.20 211.22 54676.18 88888.00 2015-01-26 16:55:38.000 026 12515.23 211.25 54676.18 88888.00 2015-01-26 16:55:38.125 026 12515.20 211.22 54676.15 88888.00 2015-01-26 16:55:38.250 026 12515.12 211.20 54676.18 88888.00 2015-01-26 16:55:38.375 026 12515.17 211.22 54676.18 88888.00 2015-01-26 16:55:38.500 026 12515.15 211.22 54676.15 88888.00 2015-01-26 16:55:38.625 026 12515.15 211.20 54676.15 88888.00 2015-01-26 16:55:38.750 026 12515.15 211.20 54676.12 88888.00 2015-01-26 16:55:38.875 026 12515.10 211.20 54676.15 88888.00 2015-01-26 16:55:39.000 026 12515.15 211.20 54676.15 88888.00 2015-01-26 16:55:39.125 026 12515.20 211.20 54676.15 88888.00 2015-01-26 16:55:39.250 026 12515.20 211.22 54676.15 88888.00 2015-01-26 16:55:39.375 026 12515.23 211.22 54676.15 88888.00 2015-01-26 16:55:39.500 026 12515.30 211.22 54676.18 88888.00 2015-01-26 16:55:39.625 026 12515.25 211.25 54676.15 88888.00 2015-01-26 16:55:39.750 026 12515.17 211.25 54676.15 88888.00 2015-01-26 16:55:39.875 026 12515.15 211.25 54676.15 88888.00 2015-01-26 16:55:40.000 026 12515.20 211.28 54676.18 88888.00 2015-01-26 16:55:40.125 026 12515.23 211.25 54676.18 88888.00 2015-01-26 16:55:40.250 026 12515.27 211.22 54676.18 88888.00 2015-01-26 16:55:40.375 026 12515.38 211.22 54676.18 88888.00 2015-01-26 16:55:40.500 026 12515.40 211.22 54676.18 88888.00 2015-01-26 16:55:40.625 026 12515.35 211.22 54676.12 88888.00 2015-01-26 16:55:40.750 026 12515.35 211.22 54676.12 88888.00 2015-01-26 16:55:40.875 026 12515.38 211.25 54676.15 88888.00 2015-01-26 16:55:41.000 026 12515.40 211.22 54676.10 88888.00 2015-01-26 16:55:41.125 026 12515.38 211.22 54676.12 88888.00 2015-01-26 16:55:41.250 026 12515.33 211.22 54676.12 88888.00 2015-01-26 16:55:41.375 026 12515.35 211.20 54676.10 88888.00 2015-01-26 16:55:41.500 026 12515.33 211.22 54676.12 88888.00 2015-01-26 16:55:41.625 026 12515.35 211.22 54676.12 88888.00 2015-01-26 16:55:41.750 026 12515.33 211.22 54676.12 88888.00 2015-01-26 16:55:41.875 026 12515.27 211.22 54676.12 88888.00 2015-01-26 16:55:42.000 026 12515.30 211.20 54676.12 88888.00 2015-01-26 16:55:42.125 026 12515.30 211.22 54676.15 88888.00 2015-01-26 16:55:42.250 026 12515.30 211.22 54676.15 88888.00 2015-01-26 16:55:42.375 026 12515.33 211.20 54676.12 88888.00 2015-01-26 16:55:42.500 026 12515.25 211.20 54676.12 88888.00 2015-01-26 16:55:42.625 026 12515.23 211.20 54676.15 88888.00 2015-01-26 16:55:42.750 026 12515.25 211.20 54676.15 88888.00 2015-01-26 16:55:42.875 026 12515.33 211.20 54676.12 88888.00 2015-01-26 16:55:43.000 026 12515.38 211.22 54676.10 88888.00 2015-01-26 16:55:43.125 026 12515.35 211.20 54676.07 88888.00 2015-01-26 16:55:43.250 026 12515.33 211.20 54676.10 88888.00 2015-01-26 16:55:43.375 026 12515.35 211.20 54676.10 88888.00 2015-01-26 16:55:43.500 026 12515.33 211.22 54676.10 88888.00 2015-01-26 16:55:43.625 026 12515.33 211.22 54676.10 88888.00 2015-01-26 16:55:43.750 026 12515.33 211.22 54676.10 88888.00 2015-01-26 16:55:43.875 026 12515.38 211.25 54676.12 88888.00 2015-01-26 16:55:44.000 026 12515.40 211.28 54676.10 88888.00 2015-01-26 16:55:44.125 026 12515.42 211.25 54676.10 88888.00 2015-01-26 16:55:44.250 026 12515.38 211.18 54676.10 88888.00 2015-01-26 16:55:44.375 026 12515.38 211.18 54676.12 88888.00 2015-01-26 16:55:44.500 026 12515.38 211.22 54676.12 88888.00 2015-01-26 16:55:44.625 026 12515.42 211.22 54676.12 88888.00 2015-01-26 16:55:44.750 026 12515.45 211.20 54676.10 88888.00 2015-01-26 16:55:44.875 026 12515.45 211.20 54676.07 88888.00 2015-01-26 16:55:45.000 026 12515.42 211.20 54676.07 88888.00 2015-01-26 16:55:45.125 026 12515.42 211.22 54676.07 88888.00 2015-01-26 16:55:45.250 026 12515.45 211.18 54676.10 88888.00 2015-01-26 16:55:45.375 026 12515.48 211.18 54676.07 88888.00 2015-01-26 16:55:45.500 026 12515.50 211.20 54676.10 88888.00 2015-01-26 16:55:45.625 026 12515.45 211.18 54676.10 88888.00 2015-01-26 16:55:45.750 026 12515.48 211.18 54676.07 88888.00 2015-01-26 16:55:45.875 026 12515.42 211.22 54676.07 88888.00 2015-01-26 16:55:46.000 026 12515.40 211.22 54676.07 88888.00 2015-01-26 16:55:46.125 026 12515.48 211.20 54676.10 88888.00 2015-01-26 16:55:46.250 026 12515.48 211.18 54676.10 88888.00 2015-01-26 16:55:46.375 026 12515.50 211.20 54676.07 88888.00 2015-01-26 16:55:46.500 026 12515.48 211.20 54676.07 88888.00 2015-01-26 16:55:46.625 026 12515.45 211.20 54676.07 88888.00 2015-01-26 16:55:46.750 026 12515.42 211.20 54676.07 88888.00 2015-01-26 16:55:46.875 026 12515.42 211.20 54676.07 88888.00 2015-01-26 16:55:47.000 026 12515.42 211.20 54676.10 88888.00 2015-01-26 16:55:47.125 026 12515.40 211.20 54676.07 88888.00 2015-01-26 16:55:47.250 026 12515.35 211.22 54676.05 88888.00 2015-01-26 16:55:47.375 026 12515.42 211.22 54676.07 88888.00 2015-01-26 16:55:47.500 026 12515.52 211.20 54676.05 88888.00 2015-01-26 16:55:47.625 026 12515.45 211.18 54676.05 88888.00 2015-01-26 16:55:47.750 026 12515.50 211.22 54676.07 88888.00 2015-01-26 16:55:47.875 026 12515.48 211.20 54676.05 88888.00 2015-01-26 16:55:48.000 026 12515.48 211.20 54676.05 88888.00 2015-01-26 16:55:48.125 026 12515.55 211.15 54676.05 88888.00 2015-01-26 16:55:48.250 026 12515.60 211.12 54676.05 88888.00 2015-01-26 16:55:48.375 026 12515.55 211.15 54676.07 88888.00 2015-01-26 16:55:48.500 026 12515.48 211.20 54676.07 88888.00 2015-01-26 16:55:48.625 026 12515.45 211.25 54676.07 88888.00 2015-01-26 16:55:48.750 026 12515.45 211.22 54676.05 88888.00 2015-01-26 16:55:48.875 026 12515.42 211.20 54676.05 88888.00 2015-01-26 16:55:49.000 026 12515.48 211.20 54676.05 88888.00 2015-01-26 16:55:49.125 026 12515.52 211.22 54676.05 88888.00 2015-01-26 16:55:49.250 026 12515.50 211.25 54676.05 88888.00 2015-01-26 16:55:49.375 026 12515.50 211.25 54676.05 88888.00 2015-01-26 16:55:49.500 026 12515.48 211.22 54676.07 88888.00 2015-01-26 16:55:49.625 026 12515.45 211.20 54676.05 88888.00 2015-01-26 16:55:49.750 026 12515.48 211.22 54676.05 88888.00 2015-01-26 16:55:49.875 026 12515.50 211.25 54676.10 88888.00 2015-01-26 16:55:50.000 026 12515.52 211.25 54676.07 88888.00 2015-01-26 16:55:50.125 026 12515.48 211.28 54676.07 88888.00 2015-01-26 16:55:50.250 026 12515.50 211.25 54676.05 88888.00 2015-01-26 16:55:50.375 026 12515.48 211.25 54676.05 88888.00 2015-01-26 16:55:50.500 026 12515.42 211.25 54676.07 88888.00 2015-01-26 16:55:50.625 026 12515.45 211.28 54676.05 88888.00 2015-01-26 16:55:50.750 026 12515.48 211.28 54676.03 88888.00 2015-01-26 16:55:50.875 026 12515.45 211.28 54676.05 88888.00 2015-01-26 16:55:51.000 026 12515.45 211.25 54676.03 88888.00 2015-01-26 16:55:51.125 026 12515.45 211.22 54676.05 88888.00 2015-01-26 16:55:51.250 026 12515.42 211.25 54676.05 88888.00 2015-01-26 16:55:51.375 026 12515.50 211.28 54676.03 88888.00 2015-01-26 16:55:51.500 026 12515.50 211.25 54676.03 88888.00 2015-01-26 16:55:51.625 026 12515.42 211.28 54676.00 88888.00 2015-01-26 16:55:51.750 026 12515.48 211.25 54676.00 88888.00 2015-01-26 16:55:51.875 026 12515.52 211.28 54676.03 88888.00 2015-01-26 16:55:52.000 026 12515.60 211.30 54676.03 88888.00 2015-01-26 16:55:52.125 026 12515.58 211.30 54676.03 88888.00 2015-01-26 16:55:52.250 026 12515.58 211.30 54676.03 88888.00 2015-01-26 16:55:52.375 026 12515.55 211.30 54676.03 88888.00 2015-01-26 16:55:52.500 026 12515.52 211.30 54676.03 88888.00 2015-01-26 16:55:52.625 026 12515.55 211.30 54676.03 88888.00 2015-01-26 16:55:52.750 026 12515.58 211.32 54676.03 88888.00 2015-01-26 16:55:52.875 026 12515.58 211.32 54676.03 88888.00 2015-01-26 16:55:53.000 026 12515.60 211.32 54676.00 88888.00 2015-01-26 16:55:53.125 026 12515.62 211.32 54676.03 88888.00 2015-01-26 16:55:53.250 026 12515.60 211.35 54676.03 88888.00 2015-01-26 16:55:53.375 026 12515.55 211.32 54676.00 88888.00 2015-01-26 16:55:53.500 026 12515.62 211.32 54676.00 88888.00 2015-01-26 16:55:53.625 026 12515.70 211.38 54676.03 88888.00 2015-01-26 16:55:53.750 026 12515.67 211.35 54676.03 88888.00 2015-01-26 16:55:53.875 026 12515.58 211.35 54676.00 88888.00 2015-01-26 16:55:54.000 026 12515.58 211.38 54675.97 88888.00 2015-01-26 16:55:54.125 026 12515.60 211.40 54676.03 88888.00 2015-01-26 16:55:54.250 026 12515.60 211.38 54676.00 88888.00 2015-01-26 16:55:54.375 026 12515.60 211.38 54676.00 88888.00 2015-01-26 16:55:54.500 026 12515.52 211.38 54676.00 88888.00 2015-01-26 16:55:54.625 026 12515.50 211.40 54675.97 88888.00 2015-01-26 16:55:54.750 026 12515.50 211.40 54675.97 88888.00 2015-01-26 16:55:54.875 026 12515.50 211.40 54676.00 88888.00 2015-01-26 16:55:55.000 026 12515.55 211.40 54676.03 88888.00 2015-01-26 16:55:55.125 026 12515.55 211.43 54676.03 88888.00 2015-01-26 16:55:55.250 026 12515.55 211.43 54676.00 88888.00 2015-01-26 16:55:55.375 026 12515.58 211.43 54675.97 88888.00 2015-01-26 16:55:55.500 026 12515.60 211.40 54675.95 88888.00 2015-01-26 16:55:55.625 026 12515.62 211.45 54675.95 88888.00 2015-01-26 16:55:55.750 026 12515.62 211.45 54676.00 88888.00 2015-01-26 16:55:55.875 026 12515.62 211.47 54675.97 88888.00 2015-01-26 16:55:56.000 026 12515.62 211.45 54675.97 88888.00 2015-01-26 16:55:56.125 026 12515.62 211.47 54676.00 88888.00 2015-01-26 16:55:56.250 026 12515.55 211.45 54675.97 88888.00 2015-01-26 16:55:56.375 026 12515.55 211.47 54675.97 88888.00 2015-01-26 16:55:56.500 026 12515.60 211.50 54675.97 88888.00 2015-01-26 16:55:56.625 026 12515.73 211.53 54675.97 88888.00 2015-01-26 16:55:56.750 026 12515.70 211.50 54676.00 88888.00 2015-01-26 16:55:56.875 026 12515.62 211.50 54676.00 88888.00 2015-01-26 16:55:57.000 026 12515.60 211.53 54676.03 88888.00 2015-01-26 16:55:57.125 026 12515.62 211.50 54675.97 88888.00 2015-01-26 16:55:57.250 026 12515.62 211.47 54675.95 88888.00 2015-01-26 16:55:57.375 026 12515.65 211.53 54675.95 88888.00 2015-01-26 16:55:57.500 026 12515.65 211.53 54675.95 88888.00 2015-01-26 16:55:57.625 026 12515.58 211.57 54675.97 88888.00 2015-01-26 16:55:57.750 026 12515.60 211.60 54675.97 88888.00 2015-01-26 16:55:57.875 026 12515.73 211.57 54675.97 88888.00 2015-01-26 16:55:58.000 026 12515.70 211.57 54675.95 88888.00 2015-01-26 16:55:58.125 026 12515.55 211.55 54675.97 88888.00 2015-01-26 16:55:58.250 026 12515.50 211.57 54675.97 88888.00 2015-01-26 16:55:58.375 026 12515.60 211.60 54675.95 88888.00 2015-01-26 16:55:58.500 026 12515.65 211.60 54675.97 88888.00 2015-01-26 16:55:58.625 026 12515.62 211.65 54675.95 88888.00 2015-01-26 16:55:58.750 026 12515.60 211.62 54675.93 88888.00 2015-01-26 16:55:58.875 026 12515.58 211.60 54675.93 88888.00 2015-01-26 16:55:59.000 026 12515.58 211.60 54675.90 88888.00 2015-01-26 16:55:59.125 026 12515.58 211.62 54675.93 88888.00 2015-01-26 16:55:59.250 026 12515.55 211.60 54675.93 88888.00 2015-01-26 16:55:59.375 026 12515.60 211.62 54675.93 88888.00 2015-01-26 16:55:59.500 026 12515.62 211.62 54675.95 88888.00 2015-01-26 16:55:59.625 026 12515.60 211.65 54675.97 88888.00 2015-01-26 16:55:59.750 026 12515.60 211.68 54675.97 88888.00 2015-01-26 16:55:59.875 026 12515.65 211.70 54675.95 88888.00 2015-01-26 16:56:00.000 026 12515.62 211.68 54675.95 88888.00 2015-01-26 16:56:00.125 026 12515.60 211.65 54675.97 88888.00 2015-01-26 16:56:00.250 026 12515.58 211.68 54675.97 88888.00 2015-01-26 16:56:00.375 026 12515.60 211.72 54675.97 88888.00 2015-01-26 16:56:00.500 026 12515.55 211.70 54675.95 88888.00 2015-01-26 16:56:00.625 026 12515.55 211.72 54675.95 88888.00 2015-01-26 16:56:00.750 026 12515.60 211.72 54675.95 88888.00 2015-01-26 16:56:00.875 026 12515.62 211.72 54675.95 88888.00 2015-01-26 16:56:01.000 026 12515.60 211.72 54675.95 88888.00 2015-01-26 16:56:01.125 026 12515.62 211.75 54675.95 88888.00 2015-01-26 16:56:01.250 026 12515.65 211.75 54675.95 88888.00 2015-01-26 16:56:01.375 026 12515.73 211.80 54675.95 88888.00 2015-01-26 16:56:01.500 026 12515.70 211.80 54675.97 88888.00 2015-01-26 16:56:01.625 026 12515.67 211.80 54675.97 88888.00 2015-01-26 16:56:01.750 026 12515.67 211.78 54675.95 88888.00 2015-01-26 16:56:01.875 026 12515.65 211.78 54675.93 88888.00 2015-01-26 16:56:02.000 026 12515.60 211.78 54675.93 88888.00 2015-01-26 16:56:02.125 026 12515.60 211.78 54675.93 88888.00 2015-01-26 16:56:02.250 026 12515.60 211.78 54675.95 88888.00 2015-01-26 16:56:02.375 026 12515.67 211.80 54675.95 88888.00 2015-01-26 16:56:02.500 026 12515.77 211.82 54675.95 88888.00 2015-01-26 16:56:02.625 026 12515.75 211.82 54675.95 88888.00 2015-01-26 16:56:02.750 026 12515.70 211.82 54675.95 88888.00 2015-01-26 16:56:02.875 026 12515.70 211.82 54675.93 88888.00 2015-01-26 16:56:03.000 026 12515.75 211.85 54675.95 88888.00 2015-01-26 16:56:03.125 026 12515.77 211.85 54675.95 88888.00 2015-01-26 16:56:03.250 026 12515.75 211.85 54675.95 88888.00 2015-01-26 16:56:03.375 026 12515.75 211.82 54675.93 88888.00 2015-01-26 16:56:03.500 026 12515.73 211.88 54675.95 88888.00 2015-01-26 16:56:03.625 026 12515.67 211.88 54675.93 88888.00 2015-01-26 16:56:03.750 026 12515.67 211.85 54675.93 88888.00 2015-01-26 16:56:03.875 026 12515.73 211.90 54675.97 88888.00 2015-01-26 16:56:04.000 026 12515.75 211.90 54675.93 88888.00 2015-01-26 16:56:04.125 026 12515.73 211.88 54675.93 88888.00 2015-01-26 16:56:04.250 026 12515.70 211.88 54675.93 88888.00 2015-01-26 16:56:04.375 026 12515.70 211.90 54675.95 88888.00 2015-01-26 16:56:04.500 026 12515.67 211.93 54675.97 88888.00 2015-01-26 16:56:04.625 026 12515.67 211.93 54675.95 88888.00 2015-01-26 16:56:04.750 026 12515.65 211.90 54675.95 88888.00 2015-01-26 16:56:04.875 026 12515.62 211.93 54675.95 88888.00 2015-01-26 16:56:05.000 026 12515.62 211.95 54675.95 88888.00 2015-01-26 16:56:05.125 026 12515.60 211.95 54675.95 88888.00 2015-01-26 16:56:05.250 026 12515.58 211.93 54675.95 88888.00 2015-01-26 16:56:05.375 026 12515.65 211.95 54675.97 88888.00 2015-01-26 16:56:05.500 026 12515.67 211.95 54675.97 88888.00 2015-01-26 16:56:05.625 026 12515.67 211.97 54675.97 88888.00 2015-01-26 16:56:05.750 026 12515.67 211.97 54675.95 88888.00 2015-01-26 16:56:05.875 026 12515.62 212.00 54675.97 88888.00 2015-01-26 16:56:06.000 026 12515.55 212.00 54675.95 88888.00 2015-01-26 16:56:06.125 026 12515.55 211.97 54675.97 88888.00 2015-01-26 16:56:06.250 026 12515.58 211.95 54675.97 88888.00 2015-01-26 16:56:06.375 026 12515.60 211.97 54675.97 88888.00 2015-01-26 16:56:06.500 026 12515.60 211.97 54675.97 88888.00 2015-01-26 16:56:06.625 026 12515.62 212.00 54675.97 88888.00 2015-01-26 16:56:06.750 026 12515.55 212.00 54676.00 88888.00 2015-01-26 16:56:06.875 026 12515.55 212.00 54676.00 88888.00 2015-01-26 16:56:07.000 026 12515.55 212.03 54675.95 88888.00 2015-01-26 16:56:07.125 026 12515.50 212.03 54675.97 88888.00 2015-01-26 16:56:07.250 026 12515.52 212.05 54675.97 88888.00 2015-01-26 16:56:07.375 026 12515.55 212.05 54675.97 88888.00 2015-01-26 16:56:07.500 026 12515.55 212.05 54675.95 88888.00 2015-01-26 16:56:07.625 026 12515.50 212.05 54675.97 88888.00 2015-01-26 16:56:07.750 026 12515.48 212.05 54675.97 88888.00 2015-01-26 16:56:07.875 026 12515.50 212.05 54675.95 88888.00 2015-01-26 16:56:08.000 026 12515.50 212.10 54675.97 88888.00 2015-01-26 16:56:08.125 026 12515.42 212.12 54675.97 88888.00 2015-01-26 16:56:08.250 026 12515.38 212.07 54675.97 88888.00 2015-01-26 16:56:08.375 026 12515.42 212.07 54675.97 88888.00 2015-01-26 16:56:08.500 026 12515.45 212.12 54675.95 88888.00 2015-01-26 16:56:08.625 026 12515.45 212.15 54675.97 88888.00 2015-01-26 16:56:08.750 026 12515.48 212.10 54675.97 88888.00 2015-01-26 16:56:08.875 026 12515.45 212.12 54675.97 88888.00 2015-01-26 16:56:09.000 026 12515.45 212.18 54675.95 88888.00 2015-01-26 16:56:09.125 026 12515.45 212.18 54675.95 88888.00 2015-01-26 16:56:09.250 026 12515.45 212.15 54675.97 88888.00 2015-01-26 16:56:09.375 026 12515.48 212.15 54675.97 88888.00 2015-01-26 16:56:09.500 026 12515.48 212.15 54675.97 88888.00 2015-01-26 16:56:09.625 026 12515.50 212.18 54675.97 88888.00 2015-01-26 16:56:09.750 026 12515.48 212.15 54675.95 88888.00 2015-01-26 16:56:09.875 026 12515.40 212.20 54675.97 88888.00 2015-01-26 16:56:10.000 026 12515.42 212.20 54675.95 88888.00 2015-01-26 16:56:10.125 026 12515.38 212.20 54675.97 88888.00 2015-01-26 16:56:10.250 026 12515.33 212.18 54676.00 88888.00 2015-01-26 16:56:10.375 026 12515.38 212.22 54676.00 88888.00 2015-01-26 16:56:10.500 026 12515.42 212.25 54676.00 88888.00 2015-01-26 16:56:10.625 026 12515.42 212.28 54676.00 88888.00 2015-01-26 16:56:10.750 026 12515.40 212.30 54675.97 88888.00 2015-01-26 16:56:10.875 026 12515.38 212.30 54675.97 88888.00 2015-01-26 16:56:11.000 026 12515.40 212.28 54675.97 88888.00 2015-01-26 16:56:11.125 026 12515.42 212.32 54675.97 88888.00 2015-01-26 16:56:11.250 026 12515.38 212.32 54675.97 88888.00 2015-01-26 16:56:11.375 026 12515.42 212.35 54675.97 88888.00 2015-01-26 16:56:11.500 026 12515.42 212.32 54675.97 88888.00 2015-01-26 16:56:11.625 026 12515.40 212.32 54675.97 88888.00 2015-01-26 16:56:11.750 026 12515.38 212.35 54675.97 88888.00 2015-01-26 16:56:11.875 026 12515.45 212.38 54675.97 88888.00 2015-01-26 16:56:12.000 026 12515.50 212.35 54675.97 88888.00 2015-01-26 16:56:12.125 026 12515.50 212.38 54675.97 88888.00 2015-01-26 16:56:12.250 026 12515.40 212.40 54675.97 88888.00 2015-01-26 16:56:12.375 026 12515.45 212.38 54675.97 88888.00 2015-01-26 16:56:12.500 026 12515.48 212.40 54675.97 88888.00 2015-01-26 16:56:12.625 026 12515.40 212.40 54676.00 88888.00 2015-01-26 16:56:12.750 026 12515.33 212.40 54676.00 88888.00 2015-01-26 16:56:12.875 026 12515.35 212.43 54676.00 88888.00 2015-01-26 16:56:13.000 026 12515.38 212.43 54675.97 88888.00 2015-01-26 16:56:13.125 026 12515.40 212.45 54675.97 88888.00 2015-01-26 16:56:13.250 026 12515.35 212.43 54675.97 88888.00 2015-01-26 16:56:13.375 026 12515.30 212.40 54675.95 88888.00 2015-01-26 16:56:13.500 026 12515.33 212.43 54675.97 88888.00 2015-01-26 16:56:13.625 026 12515.35 212.45 54675.95 88888.00 2015-01-26 16:56:13.750 026 12515.30 212.45 54675.95 88888.00 2015-01-26 16:56:13.875 026 12515.33 212.45 54675.95 88888.00 2015-01-26 16:56:14.000 026 12515.35 212.47 54675.95 88888.00 2015-01-26 16:56:14.125 026 12515.33 212.53 54675.95 88888.00 2015-01-26 16:56:14.250 026 12515.30 212.53 54675.97 88888.00 2015-01-26 16:56:14.375 026 12515.33 212.53 54675.95 88888.00 2015-01-26 16:56:14.500 026 12515.33 212.50 54675.95 88888.00 2015-01-26 16:56:14.625 026 12515.38 212.53 54675.95 88888.00 2015-01-26 16:56:14.750 026 12515.42 212.57 54675.95 88888.00 2015-01-26 16:56:14.875 026 12515.40 212.57 54675.95 88888.00 2015-01-26 16:56:15.000 026 12515.42 212.55 54675.95 88888.00 2015-01-26 16:56:15.125 026 12515.38 212.55 54675.97 88888.00 2015-01-26 16:56:15.250 026 12515.40 212.57 54675.97 88888.00 2015-01-26 16:56:15.375 026 12515.42 212.60 54675.97 88888.00 2015-01-26 16:56:15.500 026 12515.42 212.60 54675.95 88888.00 2015-01-26 16:56:15.625 026 12515.48 212.60 54675.93 88888.00 2015-01-26 16:56:15.750 026 12515.42 212.60 54675.95 88888.00 2015-01-26 16:56:15.875 026 12515.38 212.60 54675.93 88888.00 2015-01-26 16:56:16.000 026 12515.35 212.57 54675.93 88888.00 2015-01-26 16:56:16.125 026 12515.35 212.57 54675.90 88888.00 2015-01-26 16:56:16.250 026 12515.35 212.60 54675.95 88888.00 2015-01-26 16:56:16.375 026 12515.40 212.62 54675.95 88888.00 2015-01-26 16:56:16.500 026 12515.40 212.65 54675.95 88888.00 2015-01-26 16:56:16.625 026 12515.40 212.68 54675.93 88888.00 2015-01-26 16:56:16.750 026 12515.33 212.62 54675.93 88888.00 2015-01-26 16:56:16.875 026 12515.27 212.62 54675.93 88888.00 2015-01-26 16:56:17.000 026 12515.30 212.62 54675.93 88888.00 2015-01-26 16:56:17.125 026 12515.38 212.65 54675.95 88888.00 2015-01-26 16:56:17.250 026 12515.38 212.72 54675.97 88888.00 2015-01-26 16:56:17.375 026 12515.35 212.75 54676.00 88888.00 2015-01-26 16:56:17.500 026 12515.33 212.72 54675.95 88888.00 2015-01-26 16:56:17.625 026 12515.27 212.72 54675.93 88888.00 2015-01-26 16:56:17.750 026 12515.27 212.70 54675.95 88888.00 2015-01-26 16:56:17.875 026 12515.27 212.70 54675.95 88888.00 2015-01-26 16:56:18.000 026 12515.25 212.72 54675.95 88888.00 2015-01-26 16:56:18.125 026 12515.30 212.78 54675.95 88888.00 2015-01-26 16:56:18.250 026 12515.23 212.72 54675.95 88888.00 2015-01-26 16:56:18.375 026 12515.30 212.72 54675.95 88888.00 2015-01-26 16:56:18.500 026 12515.30 212.75 54675.95 88888.00 2015-01-26 16:56:18.625 026 12515.27 212.78 54675.95 88888.00 2015-01-26 16:56:18.750 026 12515.23 212.82 54675.97 88888.00 2015-01-26 16:56:18.875 026 12515.20 212.80 54675.95 88888.00 2015-01-26 16:56:19.000 026 12515.15 212.80 54675.95 88888.00 2015-01-26 16:56:19.125 026 12515.20 212.82 54675.95 88888.00 2015-01-26 16:56:19.250 026 12515.27 212.82 54675.95 88888.00 2015-01-26 16:56:19.375 026 12515.27 212.82 54675.95 88888.00 2015-01-26 16:56:19.500 026 12515.25 212.85 54675.95 88888.00 2015-01-26 16:56:19.625 026 12515.27 212.85 54675.95 88888.00 2015-01-26 16:56:19.750 026 12515.30 212.85 54675.97 88888.00 2015-01-26 16:56:19.875 026 12515.33 212.88 54675.97 88888.00 2015-01-26 16:56:20.000 026 12515.33 212.85 54675.97 88888.00 2015-01-26 16:56:20.125 026 12515.33 212.88 54675.95 88888.00 2015-01-26 16:56:20.250 026 12515.27 212.88 54675.95 88888.00 2015-01-26 16:56:20.375 026 12515.30 212.90 54675.95 88888.00 2015-01-26 16:56:20.500 026 12515.30 212.90 54675.97 88888.00 2015-01-26 16:56:20.625 026 12515.30 212.90 54675.97 88888.00 2015-01-26 16:56:20.750 026 12515.33 212.88 54675.95 88888.00 2015-01-26 16:56:20.875 026 12515.30 212.90 54675.93 88888.00 2015-01-26 16:56:21.000 026 12515.27 212.90 54675.93 88888.00 2015-01-26 16:56:21.125 026 12515.30 212.90 54675.93 88888.00 2015-01-26 16:56:21.250 026 12515.27 212.90 54675.93 88888.00 2015-01-26 16:56:21.375 026 12515.27 212.95 54675.93 88888.00 2015-01-26 16:56:21.500 026 12515.25 212.93 54675.93 88888.00 2015-01-26 16:56:21.625 026 12515.25 212.93 54675.93 88888.00 2015-01-26 16:56:21.750 026 12515.25 212.97 54675.95 88888.00 2015-01-26 16:56:21.875 026 12515.25 213.00 54675.97 88888.00 2015-01-26 16:56:22.000 026 12515.27 212.95 54675.95 88888.00 2015-01-26 16:56:22.125 026 12515.25 212.95 54675.93 88888.00 2015-01-26 16:56:22.250 026 12515.25 212.97 54675.93 88888.00 2015-01-26 16:56:22.375 026 12515.25 212.97 54675.93 88888.00 2015-01-26 16:56:22.500 026 12515.20 213.00 54675.95 88888.00 2015-01-26 16:56:22.625 026 12515.10 213.00 54675.95 88888.00 2015-01-26 16:56:22.750 026 12515.10 213.03 54675.93 88888.00 2015-01-26 16:56:22.875 026 12515.12 213.03 54675.93 88888.00 2015-01-26 16:56:23.000 026 12515.12 213.05 54675.93 88888.00 2015-01-26 16:56:23.125 026 12515.12 213.07 54675.93 88888.00 2015-01-26 16:56:23.250 026 12515.12 213.05 54675.95 88888.00 2015-01-26 16:56:23.375 026 12515.23 213.05 54675.95 88888.00 2015-01-26 16:56:23.500 026 12515.23 213.05 54675.95 88888.00 2015-01-26 16:56:23.625 026 12515.17 213.07 54675.97 88888.00 2015-01-26 16:56:23.750 026 12515.15 213.07 54675.95 88888.00 2015-01-26 16:56:23.875 026 12515.20 213.07 54675.95 88888.00 2015-01-26 16:56:24.000 026 12515.20 213.07 54675.95 88888.00 2015-01-26 16:56:24.125 026 12515.23 213.07 54675.97 88888.00 2015-01-26 16:56:24.250 026 12515.23 213.07 54675.95 88888.00 2015-01-26 16:56:24.375 026 12515.25 213.10 54675.95 88888.00 2015-01-26 16:56:24.500 026 12515.25 213.10 54675.95 88888.00 2015-01-26 16:56:24.625 026 12515.30 213.10 54675.93 88888.00 2015-01-26 16:56:24.750 026 12515.33 213.10 54675.95 88888.00 2015-01-26 16:56:24.875 026 12515.27 213.12 54675.97 88888.00 2015-01-26 16:56:25.000 026 12515.20 213.10 54675.97 88888.00 2015-01-26 16:56:25.125 026 12515.17 213.10 54675.97 88888.00 2015-01-26 16:56:25.250 026 12515.23 213.07 54675.95 88888.00 2015-01-26 16:56:25.375 026 12515.25 213.10 54675.95 88888.00 2015-01-26 16:56:25.500 026 12515.20 213.10 54675.95 88888.00 2015-01-26 16:56:25.625 026 12515.23 213.15 54675.95 88888.00 2015-01-26 16:56:25.750 026 12515.25 213.18 54675.95 88888.00 2015-01-26 16:56:25.875 026 12515.30 213.15 54675.95 88888.00 2015-01-26 16:56:26.000 026 12515.27 213.12 54675.93 88888.00 2015-01-26 16:56:26.125 026 12515.20 213.15 54675.95 88888.00 2015-01-26 16:56:26.250 026 12515.15 213.15 54675.97 88888.00 2015-01-26 16:56:26.375 026 12515.17 213.15 54675.95 88888.00 2015-01-26 16:56:26.500 026 12515.20 213.15 54675.95 88888.00 2015-01-26 16:56:26.625 026 12515.30 213.18 54675.97 88888.00 2015-01-26 16:56:26.750 026 12515.35 213.18 54675.97 88888.00 2015-01-26 16:56:26.875 026 12515.25 213.18 54675.95 88888.00 2015-01-26 16:56:27.000 026 12515.15 213.18 54675.95 88888.00 2015-01-26 16:56:27.125 026 12515.23 213.22 54675.97 88888.00 2015-01-26 16:56:27.250 026 12515.23 213.20 54676.00 88888.00 2015-01-26 16:56:27.375 026 12515.20 213.20 54675.95 88888.00 2015-01-26 16:56:27.500 026 12515.17 213.20 54675.95 88888.00 2015-01-26 16:56:27.625 026 12515.17 213.20 54675.95 88888.00 2015-01-26 16:56:27.750 026 12515.20 213.20 54675.95 88888.00 2015-01-26 16:56:27.875 026 12515.20 213.20 54675.97 88888.00 2015-01-26 16:56:28.000 026 12515.20 213.22 54675.93 88888.00 2015-01-26 16:56:28.125 026 12515.20 213.22 54675.95 88888.00 2015-01-26 16:56:28.250 026 12515.20 213.22 54675.95 88888.00 2015-01-26 16:56:28.375 026 12515.17 213.20 54675.95 88888.00 2015-01-26 16:56:28.500 026 12515.17 213.18 54675.95 88888.00 2015-01-26 16:56:28.625 026 12515.25 213.22 54675.93 88888.00 2015-01-26 16:56:28.750 026 12515.25 213.28 54675.95 88888.00 2015-01-26 16:56:28.875 026 12515.17 213.25 54675.93 88888.00 2015-01-26 16:56:29.000 026 12515.17 213.22 54675.95 88888.00 2015-01-26 16:56:29.125 026 12515.17 213.25 54675.97 88888.00 2015-01-26 16:56:29.250 026 12515.17 213.25 54675.95 88888.00 2015-01-26 16:56:29.375 026 12515.17 213.28 54675.95 88888.00 2015-01-26 16:56:29.500 026 12515.17 213.25 54675.97 88888.00 2015-01-26 16:56:29.625 026 12515.23 213.28 54675.95 88888.00 2015-01-26 16:56:29.750 026 12515.23 213.30 54675.97 88888.00 2015-01-26 16:56:29.875 026 12515.25 213.30 54676.00 88888.00 2015-01-26 16:56:30.000 026 12515.23 213.28 54675.97 88888.00 2015-01-26 16:56:30.125 026 12515.25 213.30 54675.97 88888.00 2015-01-26 16:56:30.250 026 12515.23 213.25 54675.95 88888.00 2015-01-26 16:56:30.375 026 12515.23 213.22 54675.95 88888.00 2015-01-26 16:56:30.500 026 12515.23 213.25 54675.95 88888.00 2015-01-26 16:56:30.625 026 12515.20 213.28 54675.95 88888.00 2015-01-26 16:56:30.750 026 12515.15 213.22 54675.93 88888.00 2015-01-26 16:56:30.875 026 12515.15 213.25 54675.95 88888.00 2015-01-26 16:56:31.000 026 12515.20 213.28 54675.95 88888.00 2015-01-26 16:56:31.125 026 12515.17 213.28 54675.95 88888.00 2015-01-26 16:56:31.250 026 12515.20 213.30 54675.95 88888.00 2015-01-26 16:56:31.375 026 12515.27 213.28 54675.95 88888.00 2015-01-26 16:56:31.500 026 12515.27 213.28 54675.95 88888.00 2015-01-26 16:56:31.625 026 12515.27 213.25 54675.93 88888.00 2015-01-26 16:56:31.750 026 12515.25 213.30 54675.95 88888.00 2015-01-26 16:56:31.875 026 12515.17 213.28 54675.93 88888.00 2015-01-26 16:56:32.000 026 12515.15 213.28 54675.95 88888.00 2015-01-26 16:56:32.125 026 12515.15 213.25 54675.97 88888.00 2015-01-26 16:56:32.250 026 12515.12 213.22 54675.95 88888.00 2015-01-26 16:56:32.375 026 12515.17 213.25 54675.97 88888.00 2015-01-26 16:56:32.500 026 12515.17 213.30 54675.95 88888.00 2015-01-26 16:56:32.625 026 12515.23 213.30 54675.93 88888.00 2015-01-26 16:56:32.750 026 12515.25 213.28 54675.93 88888.00 2015-01-26 16:56:32.875 026 12515.23 213.28 54675.95 88888.00 2015-01-26 16:56:33.000 026 12515.17 213.28 54675.95 88888.00 2015-01-26 16:56:33.125 026 12515.15 213.32 54675.95 88888.00 2015-01-26 16:56:33.250 026 12515.15 213.25 54675.93 88888.00 2015-01-26 16:56:33.375 026 12515.17 213.30 54675.95 88888.00 2015-01-26 16:56:33.500 026 12515.17 213.30 54675.93 88888.00 2015-01-26 16:56:33.625 026 12515.20 213.32 54675.93 88888.00 2015-01-26 16:56:33.750 026 12515.25 213.30 54675.93 88888.00 2015-01-26 16:56:33.875 026 12515.23 213.30 54675.93 88888.00 2015-01-26 16:56:34.000 026 12515.23 213.30 54675.95 88888.00 2015-01-26 16:56:34.125 026 12515.23 213.32 54675.95 88888.00 2015-01-26 16:56:34.250 026 12515.23 213.28 54675.95 88888.00 2015-01-26 16:56:34.375 026 12515.27 213.30 54675.95 88888.00 2015-01-26 16:56:34.500 026 12515.30 213.30 54675.93 88888.00 2015-01-26 16:56:34.625 026 12515.23 213.28 54675.90 88888.00 2015-01-26 16:56:34.750 026 12515.20 213.30 54675.93 88888.00 2015-01-26 16:56:34.875 026 12515.15 213.30 54675.95 88888.00 2015-01-26 16:56:35.000 026 12515.17 213.30 54675.95 88888.00 2015-01-26 16:56:35.125 026 12515.17 213.30 54675.95 88888.00 2015-01-26 16:56:35.250 026 12515.17 213.32 54675.95 88888.00 2015-01-26 16:56:35.375 026 12515.23 213.30 54675.95 88888.00 2015-01-26 16:56:35.500 026 12515.27 213.32 54675.95 88888.00 2015-01-26 16:56:35.625 026 12515.30 213.30 54675.95 88888.00 2015-01-26 16:56:35.750 026 12515.30 213.30 54675.93 88888.00 2015-01-26 16:56:35.875 026 12515.30 213.30 54675.93 88888.00 2015-01-26 16:56:36.000 026 12515.25 213.28 54675.93 88888.00 2015-01-26 16:56:36.125 026 12515.23 213.28 54675.93 88888.00 2015-01-26 16:56:36.250 026 12515.20 213.28 54675.95 88888.00 2015-01-26 16:56:36.375 026 12515.23 213.28 54675.93 88888.00 2015-01-26 16:56:36.500 026 12515.30 213.30 54675.93 88888.00 2015-01-26 16:56:36.625 026 12515.33 213.32 54675.93 88888.00 2015-01-26 16:56:36.750 026 12515.25 213.32 54675.90 88888.00 2015-01-26 16:56:36.875 026 12515.25 213.32 54675.90 88888.00 2015-01-26 16:56:37.000 026 12515.27 213.32 54675.90 88888.00 2015-01-26 16:56:37.125 026 12515.25 213.35 54675.93 88888.00 2015-01-26 16:56:37.250 026 12515.17 213.38 54675.95 88888.00 2015-01-26 16:56:37.375 026 12515.17 213.35 54675.95 88888.00 2015-01-26 16:56:37.500 026 12515.20 213.35 54675.97 88888.00 2015-01-26 16:56:37.625 026 12515.17 213.38 54675.97 88888.00 2015-01-26 16:56:37.750 026 12515.15 213.38 54675.95 88888.00 2015-01-26 16:56:37.875 026 12515.20 213.32 54675.95 88888.00 2015-01-26 16:56:38.000 026 12515.27 213.30 54675.93 88888.00 2015-01-26 16:56:38.125 026 12515.30 213.30 54675.93 88888.00 2015-01-26 16:56:38.250 026 12515.23 213.32 54675.95 88888.00 2015-01-26 16:56:38.375 026 12515.23 213.35 54675.95 88888.00 2015-01-26 16:56:38.500 026 12515.25 213.32 54675.95 88888.00 2015-01-26 16:56:38.625 026 12515.27 213.30 54675.95 88888.00 2015-01-26 16:56:38.750 026 12515.27 213.32 54675.95 88888.00 2015-01-26 16:56:38.875 026 12515.27 213.30 54675.95 88888.00 2015-01-26 16:56:39.000 026 12515.27 213.32 54675.90 88888.00 2015-01-26 16:56:39.125 026 12515.30 213.32 54675.95 88888.00 2015-01-26 16:56:39.250 026 12515.30 213.32 54675.95 88888.00 2015-01-26 16:56:39.375 026 12515.30 213.32 54675.95 88888.00 2015-01-26 16:56:39.500 026 12515.25 213.28 54675.95 88888.00 2015-01-26 16:56:39.625 026 12515.27 213.28 54675.95 88888.00 2015-01-26 16:56:39.750 026 12515.25 213.25 54675.95 88888.00 2015-01-26 16:56:39.875 026 12515.23 213.25 54675.95 88888.00 2015-01-26 16:56:40.000 026 12515.27 213.25 54675.93 88888.00 2015-01-26 16:56:40.125 026 12515.38 213.25 54675.97 88888.00 2015-01-26 16:56:40.250 026 12515.35 213.22 54675.95 88888.00 2015-01-26 16:56:40.375 026 12515.33 213.28 54675.95 88888.00 2015-01-26 16:56:40.500 026 12515.33 213.25 54675.95 88888.00 2015-01-26 16:56:40.625 026 12515.38 213.28 54675.95 88888.00 2015-01-26 16:56:40.750 026 12515.38 213.25 54675.95 88888.00 2015-01-26 16:56:40.875 026 12515.40 213.22 54675.95 88888.00 2015-01-26 16:56:41.000 026 12515.42 213.22 54675.93 88888.00 2015-01-26 16:56:41.125 026 12515.45 213.22 54675.93 88888.00 2015-01-26 16:56:41.250 026 12515.33 213.20 54675.93 88888.00 2015-01-26 16:56:41.375 026 12515.25 213.18 54675.88 88888.00 2015-01-26 16:56:41.500 026 12515.30 213.18 54675.88 88888.00 2015-01-26 16:56:41.625 026 12515.33 213.20 54675.93 88888.00 2015-01-26 16:56:41.750 026 12515.27 213.22 54675.95 88888.00 2015-01-26 16:56:41.875 026 12515.27 213.22 54675.93 88888.00 2015-01-26 16:56:42.000 026 12515.30 213.15 54675.93 88888.00 2015-01-26 16:56:42.125 026 12515.38 213.15 54675.95 88888.00 2015-01-26 16:56:42.250 026 12515.42 213.15 54675.95 88888.00 2015-01-26 16:56:42.375 026 12515.42 213.12 54675.93 88888.00 2015-01-26 16:56:42.500 026 12515.35 213.12 54675.90 88888.00 2015-01-26 16:56:42.625 026 12515.33 213.12 54675.88 88888.00 2015-01-26 16:56:42.750 026 12515.30 213.10 54675.90 88888.00 2015-01-26 16:56:42.875 026 12515.27 213.07 54675.93 88888.00 2015-01-26 16:56:43.000 026 12515.30 213.07 54675.90 88888.00 2015-01-26 16:56:43.125 026 12515.33 213.07 54675.90 88888.00 2015-01-26 16:56:43.250 026 12515.33 213.05 54675.90 88888.00 2015-01-26 16:56:43.375 026 12515.38 213.07 54675.90 88888.00 2015-01-26 16:56:43.500 026 12515.40 213.07 54675.90 88888.00 2015-01-26 16:56:43.625 026 12515.40 213.07 54675.90 88888.00 2015-01-26 16:56:43.750 026 12515.38 213.07 54675.93 88888.00 2015-01-26 16:56:43.875 026 12515.35 213.07 54675.93 88888.00 2015-01-26 16:56:44.000 026 12515.35 213.05 54675.90 88888.00 2015-01-26 16:56:44.125 026 12515.40 213.07 54675.90 88888.00 2015-01-26 16:56:44.250 026 12515.33 213.05 54675.93 88888.00 2015-01-26 16:56:44.375 026 12515.33 213.03 54675.90 88888.00 2015-01-26 16:56:44.500 026 12515.38 213.05 54675.93 88888.00 2015-01-26 16:56:44.625 026 12515.38 213.05 54675.93 88888.00 2015-01-26 16:56:44.750 026 12515.33 213.05 54675.90 88888.00 2015-01-26 16:56:44.875 026 12515.30 213.05 54675.93 88888.00 2015-01-26 16:56:45.000 026 12515.30 213.00 54675.90 88888.00 2015-01-26 16:56:45.125 026 12515.33 213.03 54675.93 88888.00 2015-01-26 16:56:45.250 026 12515.35 213.00 54675.93 88888.00 2015-01-26 16:56:45.375 026 12515.35 212.97 54675.93 88888.00 2015-01-26 16:56:45.500 026 12515.25 213.00 54675.95 88888.00 2015-01-26 16:56:45.625 026 12515.27 213.00 54675.93 88888.00 2015-01-26 16:56:45.750 026 12515.30 212.95 54675.90 88888.00 2015-01-26 16:56:45.875 026 12515.35 212.93 54675.90 88888.00 2015-01-26 16:56:46.000 026 12515.35 212.93 54675.90 88888.00 2015-01-26 16:56:46.125 026 12515.35 212.93 54675.95 88888.00 2015-01-26 16:56:46.250 026 12515.38 212.95 54675.93 88888.00 2015-01-26 16:56:46.375 026 12515.38 212.97 54675.95 88888.00 2015-01-26 16:56:46.500 026 12515.38 212.95 54675.93 88888.00 2015-01-26 16:56:46.625 026 12515.40 212.93 54675.93 88888.00 2015-01-26 16:56:46.750 026 12515.42 212.93 54675.93 88888.00 2015-01-26 16:56:46.875 026 12515.45 212.93 54675.93 88888.00 2015-01-26 16:56:47.000 026 12515.42 212.95 54675.90 88888.00 2015-01-26 16:56:47.125 026 12515.45 212.95 54675.93 88888.00 2015-01-26 16:56:47.250 026 12515.40 212.93 54675.93 88888.00 2015-01-26 16:56:47.375 026 12515.40 212.90 54675.93 88888.00 2015-01-26 16:56:47.500 026 12515.42 212.90 54675.95 88888.00 2015-01-26 16:56:47.625 026 12515.42 212.88 54675.93 88888.00 2015-01-26 16:56:47.750 026 12515.42 212.90 54675.95 88888.00 2015-01-26 16:56:47.875 026 12515.45 212.90 54675.93 88888.00 2015-01-26 16:56:48.000 026 12515.48 212.90 54675.93 88888.00 2015-01-26 16:56:48.125 026 12515.42 212.90 54675.93 88888.00 2015-01-26 16:56:48.250 026 12515.42 212.85 54675.95 88888.00 2015-01-26 16:56:48.375 026 12515.48 212.82 54675.90 88888.00 2015-01-26 16:56:48.500 026 12515.52 212.82 54675.90 88888.00 2015-01-26 16:56:48.625 026 12515.45 212.85 54675.93 88888.00 2015-01-26 16:56:48.750 026 12515.48 212.85 54675.93 88888.00 2015-01-26 16:56:48.875 026 12515.55 212.85 54675.90 88888.00 2015-01-26 16:56:49.000 026 12515.52 212.82 54675.90 88888.00 2015-01-26 16:56:49.125 026 12515.48 212.80 54675.90 88888.00 2015-01-26 16:56:49.250 026 12515.45 212.80 54675.90 88888.00 2015-01-26 16:56:49.375 026 12515.42 212.82 54675.90 88888.00 2015-01-26 16:56:49.500 026 12515.40 212.80 54675.90 88888.00 2015-01-26 16:56:49.625 026 12515.48 212.80 54675.93 88888.00 2015-01-26 16:56:49.750 026 12515.50 212.82 54675.93 88888.00 2015-01-26 16:56:49.875 026 12515.48 212.80 54675.95 88888.00 2015-01-26 16:56:50.000 026 12515.38 212.78 54675.95 88888.00 2015-01-26 16:56:50.125 026 12515.33 212.80 54675.95 88888.00 2015-01-26 16:56:50.250 026 12515.38 212.78 54675.95 88888.00 2015-01-26 16:56:50.375 026 12515.48 212.80 54675.97 88888.00 2015-01-26 16:56:50.500 026 12515.45 212.80 54675.97 88888.00 2015-01-26 16:56:50.625 026 12515.42 212.80 54675.95 88888.00 2015-01-26 16:56:50.750 026 12515.38 212.80 54675.95 88888.00 2015-01-26 16:56:50.875 026 12515.42 212.80 54675.95 88888.00 2015-01-26 16:56:51.000 026 12515.48 212.80 54675.90 88888.00 2015-01-26 16:56:51.125 026 12515.50 212.78 54675.93 88888.00 2015-01-26 16:56:51.250 026 12515.48 212.80 54675.95 88888.00 2015-01-26 16:56:51.375 026 12515.50 212.80 54675.93 88888.00 2015-01-26 16:56:51.500 026 12515.52 212.80 54675.95 88888.00 2015-01-26 16:56:51.625 026 12515.50 212.78 54675.93 88888.00 2015-01-26 16:56:51.750 026 12515.42 212.75 54675.93 88888.00 2015-01-26 16:56:51.875 026 12515.40 212.75 54675.93 88888.00 2015-01-26 16:56:52.000 026 12515.45 212.75 54675.93 88888.00 2015-01-26 16:56:52.125 026 12515.50 212.75 54675.93 88888.00 2015-01-26 16:56:52.250 026 12515.52 212.78 54675.90 88888.00 2015-01-26 16:56:52.375 026 12515.52 212.80 54675.93 88888.00 2015-01-26 16:56:52.500 026 12515.48 212.78 54675.90 88888.00 2015-01-26 16:56:52.625 026 12515.45 212.80 54675.90 88888.00 2015-01-26 16:56:52.750 026 12515.45 212.78 54675.90 88888.00 2015-01-26 16:56:52.875 026 12515.50 212.75 54675.90 88888.00 2015-01-26 16:56:53.000 026 12515.50 212.78 54675.90 88888.00 2015-01-26 16:56:53.125 026 12515.50 212.75 54675.95 88888.00 2015-01-26 16:56:53.250 026 12515.40 212.70 54675.90 88888.00 2015-01-26 16:56:53.375 026 12515.42 212.70 54675.90 88888.00 2015-01-26 16:56:53.500 026 12515.48 212.75 54675.90 88888.00 2015-01-26 16:56:53.625 026 12515.50 212.70 54675.90 88888.00 2015-01-26 16:56:53.750 026 12515.52 212.70 54675.88 88888.00 2015-01-26 16:56:53.875 026 12515.58 212.70 54675.90 88888.00 2015-01-26 16:56:54.000 026 12515.55 212.68 54675.90 88888.00 2015-01-26 16:56:54.125 026 12515.52 212.68 54675.90 88888.00 2015-01-26 16:56:54.250 026 12515.48 212.65 54675.93 88888.00 2015-01-26 16:56:54.375 026 12515.52 212.68 54675.93 88888.00 2015-01-26 16:56:54.500 026 12515.55 212.68 54675.90 88888.00 2015-01-26 16:56:54.625 026 12515.58 212.68 54675.90 88888.00 2015-01-26 16:56:54.750 026 12515.58 212.65 54675.88 88888.00 2015-01-26 16:56:54.875 026 12515.55 212.62 54675.90 88888.00 2015-01-26 16:56:55.000 026 12515.58 212.62 54675.90 88888.00 2015-01-26 16:56:55.125 026 12515.55 212.62 54675.93 88888.00 2015-01-26 16:56:55.250 026 12515.50 212.65 54675.93 88888.00 2015-01-26 16:56:55.375 026 12515.50 212.62 54675.90 88888.00 2015-01-26 16:56:55.500 026 12515.55 212.65 54675.90 88888.00 2015-01-26 16:56:55.625 026 12515.55 212.62 54675.90 88888.00 2015-01-26 16:56:55.750 026 12515.52 212.62 54675.90 88888.00 2015-01-26 16:56:55.875 026 12515.50 212.57 54675.90 88888.00 2015-01-26 16:56:56.000 026 12515.48 212.60 54675.90 88888.00 2015-01-26 16:56:56.125 026 12515.42 212.57 54675.90 88888.00 2015-01-26 16:56:56.250 026 12515.42 212.60 54675.90 88888.00 2015-01-26 16:56:56.375 026 12515.42 212.57 54675.88 88888.00 2015-01-26 16:56:56.500 026 12515.50 212.55 54675.85 88888.00 2015-01-26 16:56:56.625 026 12515.58 212.57 54675.88 88888.00 2015-01-26 16:56:56.750 026 12515.58 212.55 54675.90 88888.00 2015-01-26 16:56:56.875 026 12515.52 212.57 54675.90 88888.00 2015-01-26 16:56:57.000 026 12515.48 212.57 54675.88 88888.00 2015-01-26 16:56:57.125 026 12515.58 212.55 54675.85 88888.00 2015-01-26 16:56:57.250 026 12515.60 212.53 54675.88 88888.00 2015-01-26 16:56:57.375 026 12515.58 212.50 54675.88 88888.00 2015-01-26 16:56:57.500 026 12515.55 212.50 54675.88 88888.00 2015-01-26 16:56:57.625 026 12515.62 212.50 54675.90 88888.00 2015-01-26 16:56:57.750 026 12515.65 212.50 54675.88 88888.00 2015-01-26 16:56:57.875 026 12515.73 212.45 54675.88 88888.00 2015-01-26 16:56:58.000 026 12515.70 212.45 54675.88 88888.00 2015-01-26 16:56:58.125 026 12515.67 212.43 54675.90 88888.00 2015-01-26 16:56:58.250 026 12515.65 212.47 54675.93 88888.00 2015-01-26 16:56:58.375 026 12515.67 212.47 54675.90 88888.00 2015-01-26 16:56:58.500 026 12515.70 212.47 54675.88 88888.00 2015-01-26 16:56:58.625 026 12515.65 212.45 54675.85 88888.00 2015-01-26 16:56:58.750 026 12515.73 212.47 54675.88 88888.00 2015-01-26 16:56:58.875 026 12515.80 212.50 54675.90 88888.00 2015-01-26 16:56:59.000 026 12515.75 212.50 54675.88 88888.00 2015-01-26 16:56:59.125 026 12515.70 212.43 54675.88 88888.00 2015-01-26 16:56:59.250 026 12515.67 212.43 54675.88 88888.00 2015-01-26 16:56:59.375 026 12515.73 212.45 54675.88 88888.00 2015-01-26 16:56:59.500 026 12515.73 212.45 54675.90 88888.00 2015-01-26 16:56:59.625 026 12515.73 212.47 54675.90 88888.00 2015-01-26 16:56:59.750 026 12515.77 212.43 54675.82 88888.00 2015-01-26 16:56:59.875 026 12515.80 212.40 54675.80 88888.00 2015-01-26 16:57:00.000 026 12515.73 212.38 54675.82 88888.00 2015-01-26 16:57:00.125 026 12515.70 212.40 54675.85 88888.00 2015-01-26 16:57:00.250 026 12515.83 212.38 54675.85 88888.00 2015-01-26 16:57:00.375 026 12515.90 212.35 54675.88 88888.00 2015-01-26 16:57:00.500 026 12515.85 212.38 54675.88 88888.00 2015-01-26 16:57:00.625 026 12515.85 212.40 54675.88 88888.00 2015-01-26 16:57:00.750 026 12515.83 212.38 54675.88 88888.00 2015-01-26 16:57:00.875 026 12515.85 212.38 54675.90 88888.00 2015-01-26 16:57:01.000 026 12515.83 212.38 54675.88 88888.00 2015-01-26 16:57:01.125 026 12515.83 212.38 54675.85 88888.00 2015-01-26 16:57:01.250 026 12515.85 212.38 54675.88 88888.00 2015-01-26 16:57:01.375 026 12515.92 212.40 54675.88 88888.00 2015-01-26 16:57:01.500 026 12515.92 212.40 54675.88 88888.00 2015-01-26 16:57:01.625 026 12515.92 212.38 54675.88 88888.00 2015-01-26 16:57:01.750 026 12515.88 212.38 54675.88 88888.00 2015-01-26 16:57:01.875 026 12515.85 212.38 54675.88 88888.00 2015-01-26 16:57:02.000 026 12515.88 212.35 54675.88 88888.00 2015-01-26 16:57:02.125 026 12515.90 212.38 54675.88 88888.00 2015-01-26 16:57:02.250 026 12515.90 212.40 54675.90 88888.00 2015-01-26 16:57:02.375 026 12515.90 212.38 54675.88 88888.00 2015-01-26 16:57:02.500 026 12515.90 212.32 54675.85 88888.00 2015-01-26 16:57:02.625 026 12515.90 212.30 54675.85 88888.00 2015-01-26 16:57:02.750 026 12515.88 212.30 54675.88 88888.00 2015-01-26 16:57:02.875 026 12515.85 212.30 54675.90 88888.00 2015-01-26 16:57:03.000 026 12515.88 212.35 54675.90 88888.00 2015-01-26 16:57:03.125 026 12515.90 212.32 54675.88 88888.00 2015-01-26 16:57:03.250 026 12515.85 212.30 54675.88 88888.00 2015-01-26 16:57:03.375 026 12515.85 212.32 54675.85 88888.00 2015-01-26 16:57:03.500 026 12515.85 212.30 54675.85 88888.00 2015-01-26 16:57:03.625 026 12515.88 212.32 54675.88 88888.00 2015-01-26 16:57:03.750 026 12515.85 212.35 54675.88 88888.00 2015-01-26 16:57:03.875 026 12515.88 212.35 54675.88 88888.00 2015-01-26 16:57:04.000 026 12515.92 212.35 54675.82 88888.00 2015-01-26 16:57:04.125 026 12515.90 212.32 54675.85 88888.00 2015-01-26 16:57:04.250 026 12515.88 212.30 54675.85 88888.00 2015-01-26 16:57:04.375 026 12515.90 212.30 54675.85 88888.00 2015-01-26 16:57:04.500 026 12515.92 212.30 54675.88 88888.00 2015-01-26 16:57:04.625 026 12515.95 212.30 54675.88 88888.00 2015-01-26 16:57:04.750 026 12515.88 212.30 54675.85 88888.00 2015-01-26 16:57:04.875 026 12515.88 212.30 54675.88 88888.00 2015-01-26 16:57:05.000 026 12515.90 212.28 54675.88 88888.00 2015-01-26 16:57:05.125 026 12515.88 212.30 54675.90 88888.00 2015-01-26 16:57:05.250 026 12515.80 212.28 54675.90 88888.00 2015-01-26 16:57:05.375 026 12515.88 212.30 54675.90 88888.00 2015-01-26 16:57:05.500 026 12515.88 212.30 54675.90 88888.00 2015-01-26 16:57:05.625 026 12515.85 212.28 54675.88 88888.00 2015-01-26 16:57:05.750 026 12515.85 212.28 54675.88 88888.00 2015-01-26 16:57:05.875 026 12515.85 212.30 54675.88 88888.00 2015-01-26 16:57:06.000 026 12515.92 212.30 54675.85 88888.00 2015-01-26 16:57:06.125 026 12515.88 212.25 54675.85 88888.00 2015-01-26 16:57:06.250 026 12515.90 212.22 54675.88 88888.00 2015-01-26 16:57:06.375 026 12515.95 212.22 54675.88 88888.00 2015-01-26 16:57:06.500 026 12515.90 212.25 54675.85 88888.00 2015-01-26 16:57:06.625 026 12515.88 212.30 54675.85 88888.00 2015-01-26 16:57:06.750 026 12515.90 212.30 54675.82 88888.00 2015-01-26 16:57:06.875 026 12515.95 212.28 54675.82 88888.00 2015-01-26 16:57:07.000 026 12515.90 212.30 54675.82 88888.00 2015-01-26 16:57:07.125 026 12515.90 212.30 54675.82 88888.00 2015-01-26 16:57:07.250 026 12515.92 212.28 54675.80 88888.00 2015-01-26 16:57:07.375 026 12515.92 212.25 54675.82 88888.00 2015-01-26 16:57:07.500 026 12515.90 212.30 54675.85 88888.00 2015-01-26 16:57:07.625 026 12515.92 212.32 54675.82 88888.00 2015-01-26 16:57:07.750 026 12515.88 212.28 54675.82 88888.00 2015-01-26 16:57:07.875 026 12515.85 212.25 54675.82 88888.00 2015-01-26 16:57:08.000 026 12515.90 212.28 54675.82 88888.00 2015-01-26 16:57:08.125 026 12516.00 212.28 54675.82 88888.00 2015-01-26 16:57:08.250 026 12515.92 212.28 54675.82 88888.00 2015-01-26 16:57:08.375 026 12515.88 212.28 54675.82 88888.00 2015-01-26 16:57:08.500 026 12515.90 212.30 54675.82 88888.00 2015-01-26 16:57:08.625 026 12515.92 212.30 54675.82 88888.00 2015-01-26 16:57:08.750 026 12515.90 212.28 54675.82 88888.00 2015-01-26 16:57:08.875 026 12515.88 212.20 54675.82 88888.00 2015-01-26 16:57:09.000 026 12515.88 212.22 54675.85 88888.00 2015-01-26 16:57:09.125 026 12515.92 212.25 54675.85 88888.00 2015-01-26 16:57:09.250 026 12516.00 212.22 54675.85 88888.00 2015-01-26 16:57:09.375 026 12516.00 212.28 54675.85 88888.00 2015-01-26 16:57:09.500 026 12515.98 212.28 54675.85 88888.00 2015-01-26 16:57:09.625 026 12515.95 212.28 54675.85 88888.00 2015-01-26 16:57:09.750 026 12515.88 212.28 54675.85 88888.00 2015-01-26 16:57:09.875 026 12515.88 212.25 54675.82 88888.00 2015-01-26 16:57:10.000 026 12515.92 212.20 54675.80 88888.00 2015-01-26 16:57:10.125 026 12515.95 212.22 54675.82 88888.00 2015-01-26 16:57:10.250 026 12516.00 212.25 54675.82 88888.00 2015-01-26 16:57:10.375 026 12516.02 212.28 54675.80 88888.00 2015-01-26 16:57:10.500 026 12516.02 212.30 54675.80 88888.00 2015-01-26 16:57:10.625 026 12516.00 212.28 54675.82 88888.00 2015-01-26 16:57:10.750 026 12515.95 212.22 54675.82 88888.00 2015-01-26 16:57:10.875 026 12515.95 212.25 54675.82 88888.00 2015-01-26 16:57:11.000 026 12515.98 212.25 54675.80 88888.00 2015-01-26 16:57:11.125 026 12516.00 212.28 54675.82 88888.00 2015-01-26 16:57:11.250 026 12515.98 212.25 54675.82 88888.00 2015-01-26 16:57:11.375 026 12515.95 212.22 54675.80 88888.00 2015-01-26 16:57:11.500 026 12515.92 212.20 54675.78 88888.00 2015-01-26 16:57:11.625 026 12515.98 212.25 54675.82 88888.00 2015-01-26 16:57:11.750 026 12516.00 212.25 54675.82 88888.00 2015-01-26 16:57:11.875 026 12516.00 212.25 54675.80 88888.00 2015-01-26 16:57:12.000 026 12515.98 212.22 54675.78 88888.00 2015-01-26 16:57:12.125 026 12515.98 212.22 54675.78 88888.00 2015-01-26 16:57:12.250 026 12515.95 212.28 54675.80 88888.00 2015-01-26 16:57:12.375 026 12516.02 212.28 54675.82 88888.00 2015-01-26 16:57:12.500 026 12516.02 212.25 54675.82 88888.00 2015-01-26 16:57:12.625 026 12516.00 212.20 54675.80 88888.00 2015-01-26 16:57:12.750 026 12516.00 212.18 54675.78 88888.00 2015-01-26 16:57:12.875 026 12516.02 212.18 54675.80 88888.00 2015-01-26 16:57:13.000 026 12516.08 212.20 54675.80 88888.00 2015-01-26 16:57:13.125 026 12516.05 212.22 54675.80 88888.00 2015-01-26 16:57:13.250 026 12516.00 212.25 54675.80 88888.00 2015-01-26 16:57:13.375 026 12516.00 212.25 54675.78 88888.00 2015-01-26 16:57:13.500 026 12516.08 212.22 54675.78 88888.00 2015-01-26 16:57:13.625 026 12516.08 212.22 54675.75 88888.00 2015-01-26 16:57:13.750 026 12516.02 212.22 54675.78 88888.00 2015-01-26 16:57:13.875 026 12516.05 212.28 54675.78 88888.00 2015-01-26 16:57:14.000 026 12516.12 212.25 54675.75 88888.00 2015-01-26 16:57:14.125 026 12516.15 212.25 54675.75 88888.00 2015-01-26 16:57:14.250 026 12516.12 212.25 54675.78 88888.00 2015-01-26 16:57:14.375 026 12516.10 212.25 54675.78 88888.00 2015-01-26 16:57:14.500 026 12516.08 212.25 54675.75 88888.00 2015-01-26 16:57:14.625 026 12516.02 212.25 54675.78 88888.00 2015-01-26 16:57:14.750 026 12516.05 212.22 54675.80 88888.00 2015-01-26 16:57:14.875 026 12516.10 212.22 54675.80 88888.00 2015-01-26 16:57:15.000 026 12516.15 212.25 54675.78 88888.00 2015-01-26 16:57:15.125 026 12516.15 212.25 54675.78 88888.00 2015-01-26 16:57:15.250 026 12516.12 212.22 54675.78 88888.00 2015-01-26 16:57:15.375 026 12516.12 212.22 54675.75 88888.00 2015-01-26 16:57:15.500 026 12516.08 212.22 54675.80 88888.00 2015-01-26 16:57:15.625 026 12516.02 212.25 54675.78 88888.00 2015-01-26 16:57:15.750 026 12516.10 212.20 54675.78 88888.00 2015-01-26 16:57:15.875 026 12516.15 212.22 54675.75 88888.00 2015-01-26 16:57:16.000 026 12516.15 212.22 54675.75 88888.00 2015-01-26 16:57:16.125 026 12516.20 212.22 54675.78 88888.00 2015-01-26 16:57:16.250 026 12516.23 212.20 54675.75 88888.00 2015-01-26 16:57:16.375 026 12516.23 212.25 54675.78 88888.00 2015-01-26 16:57:16.500 026 12516.12 212.22 54675.75 88888.00 2015-01-26 16:57:16.625 026 12516.23 212.22 54675.72 88888.00 2015-01-26 16:57:16.750 026 12516.23 212.20 54675.75 88888.00 2015-01-26 16:57:16.875 026 12516.23 212.25 54675.75 88888.00 2015-01-26 16:57:17.000 026 12516.17 212.30 54675.75 88888.00 2015-01-26 16:57:17.125 026 12516.12 212.28 54675.72 88888.00 2015-01-26 16:57:17.250 026 12516.15 212.25 54675.75 88888.00 2015-01-26 16:57:17.375 026 12516.27 212.30 54675.78 88888.00 2015-01-26 16:57:17.500 026 12516.27 212.30 54675.78 88888.00 2015-01-26 16:57:17.625 026 12516.23 212.30 54675.78 88888.00 2015-01-26 16:57:17.750 026 12516.15 212.30 54675.75 88888.00 2015-01-26 16:57:17.875 026 12516.20 212.32 54675.72 88888.00 2015-01-26 16:57:18.000 026 12516.20 212.32 54675.72 88888.00 2015-01-26 16:57:18.125 026 12516.23 212.35 54675.75 88888.00 2015-01-26 16:57:18.250 026 12516.25 212.30 54675.75 88888.00 2015-01-26 16:57:18.375 026 12516.30 212.32 54675.72 88888.00 2015-01-26 16:57:18.500 026 12516.25 212.30 54675.70 88888.00 2015-01-26 16:57:18.625 026 12516.25 212.32 54675.72 88888.00 2015-01-26 16:57:18.750 026 12516.27 212.35 54675.72 88888.00 2015-01-26 16:57:18.875 026 12516.27 212.40 54675.72 88888.00 2015-01-26 16:57:19.000 026 12516.30 212.40 54675.72 88888.00 2015-01-26 16:57:19.125 026 12516.33 212.38 54675.72 88888.00 2015-01-26 16:57:19.250 026 12516.35 212.40 54675.72 88888.00 2015-01-26 16:57:19.375 026 12516.35 212.38 54675.72 88888.00 2015-01-26 16:57:19.500 026 12516.35 212.38 54675.72 88888.00 2015-01-26 16:57:19.625 026 12516.42 212.40 54675.72 88888.00 2015-01-26 16:57:19.750 026 12516.42 212.43 54675.72 88888.00 2015-01-26 16:57:19.875 026 12516.33 212.38 54675.72 88888.00 2015-01-26 16:57:20.000 026 12516.33 212.38 54675.70 88888.00 2015-01-26 16:57:20.125 026 12516.35 212.43 54675.72 88888.00 2015-01-26 16:57:20.250 026 12516.35 212.43 54675.72 88888.00 2015-01-26 16:57:20.375 026 12516.40 212.43 54675.68 88888.00 2015-01-26 16:57:20.500 026 12516.38 212.43 54675.68 88888.00 2015-01-26 16:57:20.625 026 12516.38 212.40 54675.68 88888.00 2015-01-26 16:57:20.750 026 12516.38 212.45 54675.70 88888.00 2015-01-26 16:57:20.875 026 12516.35 212.50 54675.72 88888.00 2015-01-26 16:57:21.000 026 12516.35 212.45 54675.68 88888.00 2015-01-26 16:57:21.125 026 12516.38 212.40 54675.65 88888.00 2015-01-26 16:57:21.250 026 12516.38 212.43 54675.65 88888.00 2015-01-26 16:57:21.375 026 12516.40 212.45 54675.68 88888.00 2015-01-26 16:57:21.500 026 12516.35 212.47 54675.68 88888.00 2015-01-26 16:57:21.625 026 12516.38 212.50 54675.70 88888.00 2015-01-26 16:57:21.750 026 12516.42 212.47 54675.68 88888.00 2015-01-26 16:57:21.875 026 12516.42 212.45 54675.65 88888.00 2015-01-26 16:57:22.000 026 12516.45 212.47 54675.68 88888.00 2015-01-26 16:57:22.125 026 12516.42 212.53 54675.70 88888.00 2015-01-26 16:57:22.250 026 12516.35 212.55 54675.70 88888.00 2015-01-26 16:57:22.375 026 12516.38 212.53 54675.68 88888.00 2015-01-26 16:57:22.500 026 12516.40 212.50 54675.68 88888.00 2015-01-26 16:57:22.625 026 12516.42 212.53 54675.65 88888.00 2015-01-26 16:57:22.750 026 12516.38 212.53 54675.68 88888.00 2015-01-26 16:57:22.875 026 12516.33 212.53 54675.68 88888.00 2015-01-26 16:57:23.000 026 12516.30 212.47 54675.62 88888.00 2015-01-26 16:57:23.125 026 12516.38 212.47 54675.68 88888.00 2015-01-26 16:57:23.250 026 12516.40 212.50 54675.65 88888.00 2015-01-26 16:57:23.375 026 12516.42 212.50 54675.65 88888.00 2015-01-26 16:57:23.500 026 12516.40 212.47 54675.65 88888.00 2015-01-26 16:57:23.625 026 12516.40 212.50 54675.65 88888.00 2015-01-26 16:57:23.750 026 12516.42 212.47 54675.65 88888.00 2015-01-26 16:57:23.875 026 12516.40 212.47 54675.68 88888.00 2015-01-26 16:57:24.000 026 12516.40 212.47 54675.62 88888.00 2015-01-26 16:57:24.125 026 12516.40 212.55 54675.65 88888.00 2015-01-26 16:57:24.250 026 12516.40 212.57 54675.65 88888.00 2015-01-26 16:57:24.375 026 12516.42 212.55 54675.68 88888.00 2015-01-26 16:57:24.500 026 12516.45 212.55 54675.65 88888.00 2015-01-26 16:57:24.625 026 12516.45 212.55 54675.65 88888.00 2015-01-26 16:57:24.750 026 12516.45 212.57 54675.65 88888.00 2015-01-26 16:57:24.875 026 12516.48 212.60 54675.70 88888.00 2015-01-26 16:57:25.000 026 12516.48 212.57 54675.70 88888.00 2015-01-26 16:57:25.125 026 12516.55 212.57 54675.68 88888.00 2015-01-26 16:57:25.250 026 12516.52 212.60 54675.68 88888.00 2015-01-26 16:57:25.375 026 12516.58 212.60 54675.62 88888.00 2015-01-26 16:57:25.500 026 12516.55 212.55 54675.65 88888.00 2015-01-26 16:57:25.625 026 12516.50 212.57 54675.65 88888.00 2015-01-26 16:57:25.750 026 12516.52 212.57 54675.68 88888.00 2015-01-26 16:57:25.875 026 12516.52 212.57 54675.68 88888.00 2015-01-26 16:57:26.000 026 12516.60 212.57 54675.65 88888.00 2015-01-26 16:57:26.125 026 12516.60 212.57 54675.65 88888.00 2015-01-26 16:57:26.250 026 12516.50 212.55 54675.62 88888.00 2015-01-26 16:57:26.375 026 12516.50 212.57 54675.62 88888.00 2015-01-26 16:57:26.500 026 12516.55 212.57 54675.60 88888.00 2015-01-26 16:57:26.625 026 12516.52 212.57 54675.62 88888.00 2015-01-26 16:57:26.750 026 12516.45 212.57 54675.62 88888.00 2015-01-26 16:57:26.875 026 12516.45 212.57 54675.65 88888.00 2015-01-26 16:57:27.000 026 12516.48 212.60 54675.65 88888.00 2015-01-26 16:57:27.125 026 12516.52 212.60 54675.65 88888.00 2015-01-26 16:57:27.250 026 12516.50 212.57 54675.62 88888.00 2015-01-26 16:57:27.375 026 12516.58 212.57 54675.65 88888.00 2015-01-26 16:57:27.500 026 12516.50 212.60 54675.65 88888.00 2015-01-26 16:57:27.625 026 12516.50 212.62 54675.68 88888.00 2015-01-26 16:57:27.750 026 12516.55 212.60 54675.62 88888.00 2015-01-26 16:57:27.875 026 12516.55 212.60 54675.62 88888.00 2015-01-26 16:57:28.000 026 12516.52 212.57 54675.62 88888.00 2015-01-26 16:57:28.125 026 12516.60 212.62 54675.65 88888.00 2015-01-26 16:57:28.250 026 12516.60 212.60 54675.68 88888.00 2015-01-26 16:57:28.375 026 12516.62 212.60 54675.68 88888.00 2015-01-26 16:57:28.500 026 12516.60 212.60 54675.62 88888.00 2015-01-26 16:57:28.625 026 12516.62 212.60 54675.62 88888.00 2015-01-26 16:57:28.750 026 12516.65 212.60 54675.62 88888.00 2015-01-26 16:57:28.875 026 12516.67 212.62 54675.62 88888.00 2015-01-26 16:57:29.000 026 12516.62 212.60 54675.62 88888.00 2015-01-26 16:57:29.125 026 12516.62 212.60 54675.65 88888.00 2015-01-26 16:57:29.250 026 12516.65 212.57 54675.68 88888.00 2015-01-26 16:57:29.375 026 12516.67 212.60 54675.65 88888.00 2015-01-26 16:57:29.500 026 12516.62 212.60 54675.65 88888.00 2015-01-26 16:57:29.625 026 12516.67 212.57 54675.65 88888.00 2015-01-26 16:57:29.750 026 12516.70 212.60 54675.65 88888.00 2015-01-26 16:57:29.875 026 12516.62 212.60 54675.65 88888.00 2015-01-26 16:57:30.000 026 12516.60 212.57 54675.62 88888.00 2015-01-26 16:57:30.125 026 12516.67 212.55 54675.65 88888.00 2015-01-26 16:57:30.250 026 12516.62 212.57 54675.62 88888.00 2015-01-26 16:57:30.375 026 12516.65 212.57 54675.62 88888.00 2015-01-26 16:57:30.500 026 12516.70 212.57 54675.65 88888.00 2015-01-26 16:57:30.625 026 12516.75 212.55 54675.65 88888.00 2015-01-26 16:57:30.750 026 12516.73 212.55 54675.65 88888.00 2015-01-26 16:57:30.875 026 12516.70 212.57 54675.65 88888.00 2015-01-26 16:57:31.000 026 12516.67 212.55 54675.65 88888.00 2015-01-26 16:57:31.125 026 12516.65 212.55 54675.65 88888.00 2015-01-26 16:57:31.250 026 12516.70 212.57 54675.68 88888.00 2015-01-26 16:57:31.375 026 12516.67 212.60 54675.68 88888.00 2015-01-26 16:57:31.500 026 12516.67 212.53 54675.68 88888.00 2015-01-26 16:57:31.625 026 12516.62 212.55 54675.68 88888.00 2015-01-26 16:57:31.750 026 12516.62 212.60 54675.65 88888.00 2015-01-26 16:57:31.875 026 12516.58 212.60 54675.65 88888.00 2015-01-26 16:57:32.000 026 12516.55 212.55 54675.62 88888.00 2015-01-26 16:57:32.125 026 12516.58 212.55 54675.62 88888.00 2015-01-26 16:57:32.250 026 12516.58 212.60 54675.65 88888.00 2015-01-26 16:57:32.375 026 12516.70 212.62 54675.68 88888.00 2015-01-26 16:57:32.500 026 12516.75 212.60 54675.65 88888.00 2015-01-26 16:57:32.625 026 12516.67 212.55 54675.60 88888.00 2015-01-26 16:57:32.750 026 12516.67 212.60 54675.62 88888.00 2015-01-26 16:57:32.875 026 12516.75 212.60 54675.65 88888.00 2015-01-26 16:57:33.000 026 12516.73 212.60 54675.65 88888.00 2015-01-26 16:57:33.125 026 12516.73 212.62 54675.68 88888.00 2015-01-26 16:57:33.250 026 12516.75 212.57 54675.68 88888.00 2015-01-26 16:57:33.375 026 12516.73 212.57 54675.65 88888.00 2015-01-26 16:57:33.500 026 12516.60 212.60 54675.65 88888.00 2015-01-26 16:57:33.625 026 12516.60 212.60 54675.62 88888.00 2015-01-26 16:57:33.750 026 12516.62 212.62 54675.65 88888.00 2015-01-26 16:57:33.875 026 12516.55 212.60 54675.68 88888.00 2015-01-26 16:57:34.000 026 12516.60 212.57 54675.62 88888.00 2015-01-26 16:57:34.125 026 12516.65 212.57 54675.62 88888.00 2015-01-26 16:57:34.250 026 12516.62 212.55 54675.65 88888.00 2015-01-26 16:57:34.375 026 12516.60 212.55 54675.62 88888.00 2015-01-26 16:57:34.500 026 12516.62 212.60 54675.65 88888.00 2015-01-26 16:57:34.625 026 12516.60 212.57 54675.65 88888.00 2015-01-26 16:57:34.750 026 12516.55 212.57 54675.62 88888.00 2015-01-26 16:57:34.875 026 12516.58 212.55 54675.65 88888.00 2015-01-26 16:57:35.000 026 12516.58 212.53 54675.65 88888.00 2015-01-26 16:57:35.125 026 12516.55 212.53 54675.65 88888.00 2015-01-26 16:57:35.250 026 12516.55 212.50 54675.65 88888.00 2015-01-26 16:57:35.375 026 12516.58 212.53 54675.65 88888.00 2015-01-26 16:57:35.500 026 12516.58 212.57 54675.70 88888.00 2015-01-26 16:57:35.625 026 12516.58 212.57 54675.68 88888.00 2015-01-26 16:57:35.750 026 12516.60 212.55 54675.65 88888.00 2015-01-26 16:57:35.875 026 12516.65 212.55 54675.62 88888.00 2015-01-26 16:57:36.000 026 12516.60 212.57 54675.65 88888.00 2015-01-26 16:57:36.125 026 12516.55 212.60 54675.68 88888.00 2015-01-26 16:57:36.250 026 12516.55 212.55 54675.68 88888.00 2015-01-26 16:57:36.375 026 12516.55 212.57 54675.68 88888.00 2015-01-26 16:57:36.500 026 12516.55 212.60 54675.65 88888.00 2015-01-26 16:57:36.625 026 12516.58 212.55 54675.65 88888.00 2015-01-26 16:57:36.750 026 12516.62 212.57 54675.65 88888.00 2015-01-26 16:57:36.875 026 12516.60 212.53 54675.62 88888.00 2015-01-26 16:57:37.000 026 12516.58 212.53 54675.60 88888.00 2015-01-26 16:57:37.125 026 12516.55 212.53 54675.62 88888.00 2015-01-26 16:57:37.250 026 12516.60 212.47 54675.65 88888.00 2015-01-26 16:57:37.375 026 12516.60 212.53 54675.62 88888.00 2015-01-26 16:57:37.500 026 12516.52 212.50 54675.65 88888.00 2015-01-26 16:57:37.625 026 12516.48 212.47 54675.65 88888.00 2015-01-26 16:57:37.750 026 12516.52 212.50 54675.65 88888.00 2015-01-26 16:57:37.875 026 12516.55 212.50 54675.65 88888.00 2015-01-26 16:57:38.000 026 12516.60 212.50 54675.65 88888.00 2015-01-26 16:57:38.125 026 12516.55 212.47 54675.65 88888.00 2015-01-26 16:57:38.250 026 12516.50 212.47 54675.65 88888.00 2015-01-26 16:57:38.375 026 12516.55 212.50 54675.68 88888.00 2015-01-26 16:57:38.500 026 12516.60 212.50 54675.70 88888.00 2015-01-26 16:57:38.625 026 12516.62 212.50 54675.70 88888.00 2015-01-26 16:57:38.750 026 12516.55 212.47 54675.65 88888.00 2015-01-26 16:57:38.875 026 12516.58 212.47 54675.65 88888.00 2015-01-26 16:57:39.000 026 12516.55 212.47 54675.65 88888.00 2015-01-26 16:57:39.125 026 12516.62 212.47 54675.68 88888.00 2015-01-26 16:57:39.250 026 12516.65 212.45 54675.65 88888.00 2015-01-26 16:57:39.375 026 12516.60 212.40 54675.65 88888.00 2015-01-26 16:57:39.500 026 12516.62 212.40 54675.65 88888.00 2015-01-26 16:57:39.625 026 12516.60 212.40 54675.62 88888.00 2015-01-26 16:57:39.750 026 12516.67 212.38 54675.62 88888.00 2015-01-26 16:57:39.875 026 12516.70 212.38 54675.65 88888.00 2015-01-26 16:57:40.000 026 12516.65 212.38 54675.62 88888.00 2015-01-26 16:57:40.125 026 12516.62 212.40 54675.60 88888.00 2015-01-26 16:57:40.250 026 12516.62 212.43 54675.65 88888.00 2015-01-26 16:57:40.375 026 12516.67 212.43 54675.65 88888.00 2015-01-26 16:57:40.500 026 12516.67 212.40 54675.62 88888.00 2015-01-26 16:57:40.625 026 12516.60 212.38 54675.60 88888.00 2015-01-26 16:57:40.750 026 12516.55 212.35 54675.60 88888.00 2015-01-26 16:57:40.875 026 12516.55 212.35 54675.60 88888.00 2015-01-26 16:57:41.000 026 12516.67 212.32 54675.62 88888.00 2015-01-26 16:57:41.125 026 12516.70 212.35 54675.65 88888.00 2015-01-26 16:57:41.250 026 12516.75 212.35 54675.65 88888.00 2015-01-26 16:57:41.375 026 12516.77 212.32 54675.62 88888.00 2015-01-26 16:57:41.500 026 12516.75 212.28 54675.60 88888.00 2015-01-26 16:57:41.625 026 12516.73 212.32 54675.62 88888.00 2015-01-26 16:57:41.750 026 12516.73 212.32 54675.65 88888.00 2015-01-26 16:57:41.875 026 12516.75 212.28 54675.65 88888.00 2015-01-26 16:57:42.000 026 12516.75 212.28 54675.60 88888.00 2015-01-26 16:57:42.125 026 12516.73 212.22 54675.62 88888.00 2015-01-26 16:57:42.250 026 12516.60 212.22 54675.62 88888.00 2015-01-26 16:57:42.375 026 12516.73 212.25 54675.65 88888.00 2015-01-26 16:57:42.500 026 12516.75 212.22 54675.62 88888.00 2015-01-26 16:57:42.625 026 12516.75 212.18 54675.62 88888.00 2015-01-26 16:57:42.750 026 12516.70 212.20 54675.60 88888.00 2015-01-26 16:57:42.875 026 12516.73 212.20 54675.57 88888.00 2015-01-26 16:57:43.000 026 12516.77 212.18 54675.60 88888.00 2015-01-26 16:57:43.125 026 12516.80 212.20 54675.65 88888.00 2015-01-26 16:57:43.250 026 12516.80 212.20 54675.65 88888.00 2015-01-26 16:57:43.375 026 12516.83 212.18 54675.65 88888.00 2015-01-26 16:57:43.500 026 12516.80 212.12 54675.65 88888.00 2015-01-26 16:57:43.625 026 12516.77 212.12 54675.60 88888.00 2015-01-26 16:57:43.750 026 12516.80 212.10 54675.62 88888.00 2015-01-26 16:57:43.875 026 12516.77 212.10 54675.62 88888.00 2015-01-26 16:57:44.000 026 12516.75 212.07 54675.60 88888.00 2015-01-26 16:57:44.125 026 12516.73 212.10 54675.60 88888.00 2015-01-26 16:57:44.250 026 12516.77 212.10 54675.60 88888.00 2015-01-26 16:57:44.375 026 12516.80 212.07 54675.60 88888.00 2015-01-26 16:57:44.500 026 12516.80 212.05 54675.60 88888.00 2015-01-26 16:57:44.625 026 12516.80 212.10 54675.62 88888.00 2015-01-26 16:57:44.750 026 12516.83 212.10 54675.62 88888.00 2015-01-26 16:57:44.875 026 12516.80 212.10 54675.62 88888.00 2015-01-26 16:57:45.000 026 12516.80 212.05 54675.60 88888.00 2015-01-26 16:57:45.125 026 12516.83 212.05 54675.62 88888.00 2015-01-26 16:57:45.250 026 12516.80 212.05 54675.62 88888.00 2015-01-26 16:57:45.375 026 12516.85 212.05 54675.62 88888.00 2015-01-26 16:57:45.500 026 12516.85 212.05 54675.65 88888.00 2015-01-26 16:57:45.625 026 12516.85 212.00 54675.62 88888.00 2015-01-26 16:57:45.750 026 12516.80 212.00 54675.62 88888.00 2015-01-26 16:57:45.875 026 12516.83 212.00 54675.62 88888.00 2015-01-26 16:57:46.000 026 12516.85 211.97 54675.62 88888.00 2015-01-26 16:57:46.125 026 12516.77 211.95 54675.62 88888.00 2015-01-26 16:57:46.250 026 12516.73 211.93 54675.62 88888.00 2015-01-26 16:57:46.375 026 12516.80 211.95 54675.68 88888.00 2015-01-26 16:57:46.500 026 12516.85 211.95 54675.70 88888.00 2015-01-26 16:57:46.625 026 12516.83 211.95 54675.68 88888.00 2015-01-26 16:57:46.750 026 12516.77 211.93 54675.62 88888.00 2015-01-26 16:57:46.875 026 12516.77 211.88 54675.62 88888.00 2015-01-26 16:57:47.000 026 12516.75 211.88 54675.62 88888.00 2015-01-26 16:57:47.125 026 12516.75 211.90 54675.68 88888.00 2015-01-26 16:57:47.250 026 12516.70 211.85 54675.68 88888.00 2015-01-26 16:57:47.375 026 12516.80 211.88 54675.68 88888.00 2015-01-26 16:57:47.500 026 12516.85 211.85 54675.68 88888.00 2015-01-26 16:57:47.625 026 12516.92 211.85 54675.65 88888.00 2015-01-26 16:57:47.750 026 12516.90 211.82 54675.65 88888.00 2015-01-26 16:57:47.875 026 12516.88 211.82 54675.65 88888.00 2015-01-26 16:57:48.000 026 12516.83 211.78 54675.65 88888.00 2015-01-26 16:57:48.125 026 12516.80 211.80 54675.68 88888.00 2015-01-26 16:57:48.250 026 12516.77 211.75 54675.68 88888.00 2015-01-26 16:57:48.375 026 12516.83 211.78 54675.62 88888.00 2015-01-26 16:57:48.500 026 12516.85 211.78 54675.68 88888.00 2015-01-26 16:57:48.625 026 12516.85 211.78 54675.70 88888.00 2015-01-26 16:57:48.750 026 12516.83 211.78 54675.65 88888.00 2015-01-26 16:57:48.875 026 12516.80 211.78 54675.65 88888.00 2015-01-26 16:57:49.000 026 12516.83 211.78 54675.65 88888.00 2015-01-26 16:57:49.125 026 12516.85 211.72 54675.68 88888.00 2015-01-26 16:57:49.250 026 12516.85 211.70 54675.65 88888.00 2015-01-26 16:57:49.375 026 12516.85 211.72 54675.65 88888.00 2015-01-26 16:57:49.500 026 12516.88 211.78 54675.65 88888.00 2015-01-26 16:57:49.625 026 12516.92 211.72 54675.65 88888.00 2015-01-26 16:57:49.750 026 12516.95 211.70 54675.65 88888.00 2015-01-26 16:57:49.875 026 12516.90 211.68 54675.68 88888.00 2015-01-26 16:57:50.000 026 12516.88 211.70 54675.68 88888.00 2015-01-26 16:57:50.125 026 12516.83 211.72 54675.65 88888.00 2015-01-26 16:57:50.250 026 12516.77 211.65 54675.65 88888.00 2015-01-26 16:57:50.375 026 12516.77 211.68 54675.65 88888.00 2015-01-26 16:57:50.500 026 12516.80 211.68 54675.68 88888.00 2015-01-26 16:57:50.625 026 12516.83 211.70 54675.62 88888.00 2015-01-26 16:57:50.750 026 12516.80 211.70 54675.65 88888.00 2015-01-26 16:57:50.875 026 12516.75 211.68 54675.68 88888.00 2015-01-26 16:57:51.000 026 12516.80 211.68 54675.65 88888.00 2015-01-26 16:57:51.125 026 12516.77 211.68 54675.68 88888.00 2015-01-26 16:57:51.250 026 12516.73 211.68 54675.70 88888.00 2015-01-26 16:57:51.375 026 12516.83 211.65 54675.70 88888.00 2015-01-26 16:57:51.500 026 12516.88 211.62 54675.68 88888.00 2015-01-26 16:57:51.625 026 12516.85 211.60 54675.70 88888.00 2015-01-26 16:57:51.750 026 12516.77 211.57 54675.68 88888.00 2015-01-26 16:57:51.875 026 12516.75 211.60 54675.65 88888.00 2015-01-26 16:57:52.000 026 12516.80 211.57 54675.68 88888.00 2015-01-26 16:57:52.125 026 12516.83 211.55 54675.68 88888.00 2015-01-26 16:57:52.250 026 12516.80 211.55 54675.65 88888.00 2015-01-26 16:57:52.375 026 12516.80 211.57 54675.65 88888.00 2015-01-26 16:57:52.500 026 12516.83 211.57 54675.65 88888.00 2015-01-26 16:57:52.625 026 12516.88 211.57 54675.68 88888.00 2015-01-26 16:57:52.750 026 12516.85 211.57 54675.68 88888.00 2015-01-26 16:57:52.875 026 12516.85 211.55 54675.70 88888.00 2015-01-26 16:57:53.000 026 12516.83 211.57 54675.70 88888.00 2015-01-26 16:57:53.125 026 12516.80 211.60 54675.70 88888.00 2015-01-26 16:57:53.250 026 12516.75 211.53 54675.72 88888.00 2015-01-26 16:57:53.375 026 12516.80 211.55 54675.72 88888.00 2015-01-26 16:57:53.500 026 12516.80 211.53 54675.72 88888.00 2015-01-26 16:57:53.625 026 12516.80 211.57 54675.70 88888.00 2015-01-26 16:57:53.750 026 12516.77 211.55 54675.68 88888.00 2015-01-26 16:57:53.875 026 12516.77 211.53 54675.68 88888.00 2015-01-26 16:57:54.000 026 12516.80 211.53 54675.68 88888.00 2015-01-26 16:57:54.125 026 12516.85 211.55 54675.70 88888.00 2015-01-26 16:57:54.250 026 12516.85 211.50 54675.68 88888.00 2015-01-26 16:57:54.375 026 12516.85 211.47 54675.65 88888.00 2015-01-26 16:57:54.500 026 12516.85 211.47 54675.62 88888.00 2015-01-26 16:57:54.625 026 12516.85 211.50 54675.65 88888.00 2015-01-26 16:57:54.750 026 12516.83 211.50 54675.68 88888.00 2015-01-26 16:57:54.875 026 12516.83 211.45 54675.68 88888.00 2015-01-26 16:57:55.000 026 12516.80 211.45 54675.65 88888.00 2015-01-26 16:57:55.125 026 12516.80 211.45 54675.70 88888.00 2015-01-26 16:57:55.250 026 12516.80 211.45 54675.75 88888.00 2015-01-26 16:57:55.375 026 12516.85 211.45 54675.72 88888.00 2015-01-26 16:57:55.500 026 12516.88 211.45 54675.72 88888.00 2015-01-26 16:57:55.625 026 12516.80 211.43 54675.70 88888.00 2015-01-26 16:57:55.750 026 12516.83 211.43 54675.68 88888.00 2015-01-26 16:57:55.875 026 12516.85 211.43 54675.68 88888.00 2015-01-26 16:57:56.000 026 12516.85 211.40 54675.68 88888.00 2015-01-26 16:57:56.125 026 12516.83 211.38 54675.68 88888.00 2015-01-26 16:57:56.250 026 12516.83 211.35 54675.68 88888.00 2015-01-26 16:57:56.375 026 12516.80 211.35 54675.65 88888.00 2015-01-26 16:57:56.500 026 12516.85 211.35 54675.68 88888.00 2015-01-26 16:57:56.625 026 12516.90 211.32 54675.68 88888.00 2015-01-26 16:57:56.750 026 12516.98 211.30 54675.68 88888.00 2015-01-26 16:57:56.875 026 12516.95 211.30 54675.68 88888.00 2015-01-26 16:57:57.000 026 12516.88 211.30 54675.65 88888.00 2015-01-26 16:57:57.125 026 12516.83 211.30 54675.70 88888.00 2015-01-26 16:57:57.250 026 12516.80 211.30 54675.70 88888.00 2015-01-26 16:57:57.375 026 12516.80 211.30 54675.70 88888.00 2015-01-26 16:57:57.500 026 12516.80 211.30 54675.68 88888.00 2015-01-26 16:57:57.625 026 12516.88 211.28 54675.65 88888.00 2015-01-26 16:57:57.750 026 12516.90 211.25 54675.65 88888.00 2015-01-26 16:57:57.875 026 12516.95 211.30 54675.68 88888.00 2015-01-26 16:57:58.000 026 12516.98 211.28 54675.68 88888.00 2015-01-26 16:57:58.125 026 12516.95 211.28 54675.68 88888.00 2015-01-26 16:57:58.250 026 12516.95 211.25 54675.70 88888.00 2015-01-26 16:57:58.375 026 12517.00 211.25 54675.70 88888.00 2015-01-26 16:57:58.500 026 12517.05 211.22 54675.68 88888.00 2015-01-26 16:57:58.625 026 12517.15 211.18 54675.68 88888.00 2015-01-26 16:57:58.750 026 12517.05 211.18 54675.68 88888.00 2015-01-26 16:57:58.875 026 12516.98 211.20 54675.68 88888.00 2015-01-26 16:57:59.000 026 12516.90 211.20 54675.70 88888.00 2015-01-26 16:57:59.125 026 12516.90 211.22 54675.70 88888.00 2015-01-26 16:57:59.250 026 12516.92 211.18 54675.68 88888.00 2015-01-26 16:57:59.375 026 12516.92 211.18 54675.68 88888.00 2015-01-26 16:57:59.500 026 12516.92 211.20 54675.70 88888.00 2015-01-26 16:57:59.625 026 12517.00 211.15 54675.70 88888.00 2015-01-26 16:57:59.750 026 12517.08 211.15 54675.68 88888.00 2015-01-26 16:57:59.875 026 12517.05 211.18 54675.68 88888.00 2015-01-26 16:58:00.000 026 12517.05 211.15 54675.65 88888.00 2015-01-26 16:58:00.125 026 12516.98 211.15 54675.62 88888.00 2015-01-26 16:58:00.250 026 12517.00 211.12 54675.65 88888.00 2015-01-26 16:58:00.375 026 12517.05 211.15 54675.68 88888.00 2015-01-26 16:58:00.500 026 12517.02 211.12 54675.68 88888.00 2015-01-26 16:58:00.625 026 12517.08 211.12 54675.70 88888.00 2015-01-26 16:58:00.750 026 12517.10 211.07 54675.68 88888.00 2015-01-26 16:58:00.875 026 12517.00 211.05 54675.65 88888.00 2015-01-26 16:58:01.000 026 12516.98 211.05 54675.65 88888.00 2015-01-26 16:58:01.125 026 12516.90 211.05 54675.68 88888.00 2015-01-26 16:58:01.250 026 12516.98 211.03 54675.65 88888.00 2015-01-26 16:58:01.375 026 12517.12 211.05 54675.68 88888.00 2015-01-26 16:58:01.500 026 12517.20 211.05 54675.68 88888.00 2015-01-26 16:58:01.625 026 12517.17 211.03 54675.65 88888.00 2015-01-26 16:58:01.750 026 12517.20 211.00 54675.65 88888.00 2015-01-26 16:58:01.875 026 12517.17 211.00 54675.68 88888.00 2015-01-26 16:58:02.000 026 12517.15 211.00 54675.68 88888.00 2015-01-26 16:58:02.125 026 12517.08 211.03 54675.68 88888.00 2015-01-26 16:58:02.250 026 12517.02 211.00 54675.65 88888.00 2015-01-26 16:58:02.375 026 12517.08 211.03 54675.68 88888.00 2015-01-26 16:58:02.500 026 12517.12 210.97 54675.65 88888.00 2015-01-26 16:58:02.625 026 12517.15 210.95 54675.65 88888.00 2015-01-26 16:58:02.750 026 12517.12 210.95 54675.65 88888.00 2015-01-26 16:58:02.875 026 12517.10 210.95 54675.65 88888.00 2015-01-26 16:58:03.000 026 12517.10 210.90 54675.65 88888.00 2015-01-26 16:58:03.125 026 12517.15 210.88 54675.68 88888.00 2015-01-26 16:58:03.250 026 12517.12 210.88 54675.68 88888.00 2015-01-26 16:58:03.375 026 12517.10 210.88 54675.65 88888.00 2015-01-26 16:58:03.500 026 12517.15 210.90 54675.68 88888.00 2015-01-26 16:58:03.625 026 12517.23 210.93 54675.68 88888.00 2015-01-26 16:58:03.750 026 12517.33 210.90 54675.68 88888.00 2015-01-26 16:58:03.875 026 12517.33 210.88 54675.68 88888.00 2015-01-26 16:58:04.000 026 12517.25 210.88 54675.68 88888.00 2015-01-26 16:58:04.125 026 12517.23 210.85 54675.70 88888.00 2015-01-26 16:58:04.250 026 12517.20 210.82 54675.68 88888.00 2015-01-26 16:58:04.375 026 12517.23 210.85 54675.65 88888.00 2015-01-26 16:58:04.500 026 12517.20 210.88 54675.68 88888.00 2015-01-26 16:58:04.625 026 12517.25 210.88 54675.68 88888.00 2015-01-26 16:58:04.750 026 12517.20 210.85 54675.65 88888.00 2015-01-26 16:58:04.875 026 12517.23 210.85 54675.65 88888.00 2015-01-26 16:58:05.000 026 12517.23 210.82 54675.62 88888.00 2015-01-26 16:58:05.125 026 12517.20 210.82 54675.65 88888.00 2015-01-26 16:58:05.250 026 12517.17 210.80 54675.68 88888.00 2015-01-26 16:58:05.375 026 12517.20 210.82 54675.68 88888.00 2015-01-26 16:58:05.500 026 12517.17 210.80 54675.72 88888.00 2015-01-26 16:58:05.625 026 12517.17 210.82 54675.68 88888.00 2015-01-26 16:58:05.750 026 12517.17 210.78 54675.65 88888.00 2015-01-26 16:58:05.875 026 12517.17 210.78 54675.65 88888.00 2015-01-26 16:58:06.000 026 12517.20 210.70 54675.65 88888.00 2015-01-26 16:58:06.125 026 12517.17 210.72 54675.68 88888.00 2015-01-26 16:58:06.250 026 12517.10 210.72 54675.65 88888.00 2015-01-26 16:58:06.375 026 12517.17 210.72 54675.68 88888.00 2015-01-26 16:58:06.500 026 12517.25 210.70 54675.65 88888.00 2015-01-26 16:58:06.625 026 12517.30 210.70 54675.65 88888.00 2015-01-26 16:58:06.750 026 12517.30 210.68 54675.65 88888.00 2015-01-26 16:58:06.875 026 12517.27 210.65 54675.65 88888.00 2015-01-26 16:58:07.000 026 12517.25 210.72 54675.68 88888.00 2015-01-26 16:58:07.125 026 12517.25 210.72 54675.70 88888.00 2015-01-26 16:58:07.250 026 12517.17 210.68 54675.68 88888.00 2015-01-26 16:58:07.375 026 12517.12 210.68 54675.70 88888.00 2015-01-26 16:58:07.500 026 12517.12 210.65 54675.70 88888.00 2015-01-26 16:58:07.625 026 12517.15 210.65 54675.68 88888.00 2015-01-26 16:58:07.750 026 12517.17 210.65 54675.68 88888.00 2015-01-26 16:58:07.875 026 12517.17 210.62 54675.68 88888.00 2015-01-26 16:58:08.000 026 12517.23 210.60 54675.68 88888.00 2015-01-26 16:58:08.125 026 12517.27 210.60 54675.70 88888.00 2015-01-26 16:58:08.250 026 12517.23 210.60 54675.68 88888.00 2015-01-26 16:58:08.375 026 12517.17 210.57 54675.68 88888.00 2015-01-26 16:58:08.500 026 12517.17 210.55 54675.68 88888.00 2015-01-26 16:58:08.625 026 12517.23 210.57 54675.68 88888.00 2015-01-26 16:58:08.750 026 12517.23 210.55 54675.70 88888.00 2015-01-26 16:58:08.875 026 12517.25 210.50 54675.68 88888.00 2015-01-26 16:58:09.000 026 12517.25 210.47 54675.65 88888.00 2015-01-26 16:58:09.125 026 12517.25 210.47 54675.68 88888.00 2015-01-26 16:58:09.250 026 12517.20 210.47 54675.70 88888.00 2015-01-26 16:58:09.375 026 12517.15 210.47 54675.70 88888.00 2015-01-26 16:58:09.500 026 12517.08 210.45 54675.70 88888.00 2015-01-26 16:58:09.625 026 12517.10 210.43 54675.68 88888.00 2015-01-26 16:58:09.750 026 12517.20 210.45 54675.65 88888.00 2015-01-26 16:58:09.875 026 12517.20 210.40 54675.65 88888.00 2015-01-26 16:58:10.000 026 12517.17 210.38 54675.62 88888.00 2015-01-26 16:58:10.125 026 12517.17 210.35 54675.62 88888.00 2015-01-26 16:58:10.250 026 12517.15 210.38 54675.65 88888.00 2015-01-26 16:58:10.375 026 12517.20 210.38 54675.65 88888.00 2015-01-26 16:58:10.500 026 12517.20 210.40 54675.68 88888.00 2015-01-26 16:58:10.625 026 12517.23 210.38 54675.68 88888.00 2015-01-26 16:58:10.750 026 12517.27 210.35 54675.68 88888.00 2015-01-26 16:58:10.875 026 12517.23 210.32 54675.68 88888.00 2015-01-26 16:58:11.000 026 12517.17 210.30 54675.65 88888.00 2015-01-26 16:58:11.125 026 12517.17 210.30 54675.68 88888.00 2015-01-26 16:58:11.250 026 12517.20 210.30 54675.65 88888.00 2015-01-26 16:58:11.375 026 12517.23 210.28 54675.68 88888.00 2015-01-26 16:58:11.500 026 12517.23 210.28 54675.68 88888.00 2015-01-26 16:58:11.625 026 12517.17 210.25 54675.68 88888.00 2015-01-26 16:58:11.750 026 12517.20 210.22 54675.65 88888.00 2015-01-26 16:58:11.875 026 12517.23 210.20 54675.65 88888.00 2015-01-26 16:58:12.000 026 12517.20 210.18 54675.65 88888.00 2015-01-26 16:58:12.125 026 12517.17 210.18 54675.68 88888.00 2015-01-26 16:58:12.250 026 12517.17 210.12 54675.68 88888.00 2015-01-26 16:58:12.375 026 12517.20 210.15 54675.65 88888.00 2015-01-26 16:58:12.500 026 12517.20 210.12 54675.65 88888.00 2015-01-26 16:58:12.625 026 12517.23 210.15 54675.70 88888.00 2015-01-26 16:58:12.750 026 12517.30 210.10 54675.70 88888.00 2015-01-26 16:58:12.875 026 12517.25 210.12 54675.70 88888.00 2015-01-26 16:58:13.000 026 12517.23 210.10 54675.65 88888.00 2015-01-26 16:58:13.125 026 12517.20 210.03 54675.62 88888.00 2015-01-26 16:58:13.250 026 12517.23 210.00 54675.65 88888.00 2015-01-26 16:58:13.375 026 12517.30 210.03 54675.65 88888.00 2015-01-26 16:58:13.500 026 12517.27 210.03 54675.65 88888.00 2015-01-26 16:58:13.625 026 12517.27 210.03 54675.65 88888.00 2015-01-26 16:58:13.750 026 12517.25 210.00 54675.65 88888.00 2015-01-26 16:58:13.875 026 12517.30 210.00 54675.65 88888.00 2015-01-26 16:58:14.000 026 12517.25 210.00 54675.62 88888.00 2015-01-26 16:58:14.125 026 12517.27 210.00 54675.65 88888.00 2015-01-26 16:58:14.250 026 12517.35 209.97 54675.65 88888.00 2015-01-26 16:58:14.375 026 12517.38 209.93 54675.65 88888.00 2015-01-26 16:58:14.500 026 12517.33 209.95 54675.65 88888.00 2015-01-26 16:58:14.625 026 12517.27 209.93 54675.68 88888.00 2015-01-26 16:58:14.750 026 12517.30 209.93 54675.70 88888.00 2015-01-26 16:58:14.875 026 12517.42 209.90 54675.68 88888.00 2015-01-26 16:58:15.000 026 12517.48 209.90 54675.62 88888.00 2015-01-26 16:58:15.125 026 12517.48 209.90 54675.65 88888.00 2015-01-26 16:58:15.250 026 12517.38 209.85 54675.65 88888.00 2015-01-26 16:58:15.375 026 12517.40 209.85 54675.65 88888.00 2015-01-26 16:58:15.500 026 12517.45 209.85 54675.68 88888.00 2015-01-26 16:58:15.625 026 12517.48 209.82 54675.68 88888.00 2015-01-26 16:58:15.750 026 12517.48 209.82 54675.65 88888.00 2015-01-26 16:58:15.875 026 12517.50 209.80 54675.65 88888.00 2015-01-26 16:58:16.000 026 12517.52 209.80 54675.62 88888.00 2015-01-26 16:58:16.125 026 12517.55 209.80 54675.62 88888.00 2015-01-26 16:58:16.250 026 12517.52 209.78 54675.65 88888.00 2015-01-26 16:58:16.375 026 12517.58 209.78 54675.62 88888.00 2015-01-26 16:58:16.500 026 12517.55 209.75 54675.65 88888.00 2015-01-26 16:58:16.625 026 12517.50 209.78 54675.65 88888.00 2015-01-26 16:58:16.750 026 12517.45 209.78 54675.68 88888.00 2015-01-26 16:58:16.875 026 12517.48 209.75 54675.65 88888.00 2015-01-26 16:58:17.000 026 12517.50 209.72 54675.62 88888.00 2015-01-26 16:58:17.125 026 12517.55 209.70 54675.65 88888.00 2015-01-26 16:58:17.250 026 12517.58 209.70 54675.65 88888.00 2015-01-26 16:58:17.375 026 12517.58 209.72 54675.62 88888.00 2015-01-26 16:58:17.500 026 12517.55 209.68 54675.60 88888.00 2015-01-26 16:58:17.625 026 12517.60 209.68 54675.60 88888.00 2015-01-26 16:58:17.750 026 12517.58 209.65 54675.62 88888.00 2015-01-26 16:58:17.875 026 12517.52 209.62 54675.65 88888.00 2015-01-26 16:58:18.000 026 12517.55 209.65 54675.65 88888.00 2015-01-26 16:58:18.125 026 12517.58 209.65 54675.65 88888.00 2015-01-26 16:58:18.250 026 12517.48 209.60 54675.62 88888.00 2015-01-26 16:58:18.375 026 12517.42 209.62 54675.65 88888.00 2015-01-26 16:58:18.500 026 12517.45 209.62 54675.65 88888.00 2015-01-26 16:58:18.625 026 12517.52 209.62 54675.68 88888.00 2015-01-26 16:58:18.750 026 12517.55 209.60 54675.70 88888.00 2015-01-26 16:58:18.875 026 12517.55 209.57 54675.68 88888.00 2015-01-26 16:58:19.000 026 12517.55 209.55 54675.60 88888.00 2015-01-26 16:58:19.125 026 12517.55 209.57 54675.62 88888.00 2015-01-26 16:58:19.250 026 12517.50 209.55 54675.62 88888.00 2015-01-26 16:58:19.375 026 12517.58 209.55 54675.57 88888.00 2015-01-26 16:58:19.500 026 12517.60 209.55 54675.60 88888.00 2015-01-26 16:58:19.625 026 12517.58 209.55 54675.62 88888.00 2015-01-26 16:58:19.750 026 12517.58 209.55 54675.62 88888.00 2015-01-26 16:58:19.875 026 12517.58 209.55 54675.60 88888.00 2015-01-26 16:58:20.000 026 12517.58 209.53 54675.60 88888.00 2015-01-26 16:58:20.125 026 12517.58 209.47 54675.57 88888.00 2015-01-26 16:58:20.250 026 12517.55 209.45 54675.57 88888.00 2015-01-26 16:58:20.375 026 12517.62 209.47 54675.60 88888.00 2015-01-26 16:58:20.500 026 12517.60 209.47 54675.62 88888.00 2015-01-26 16:58:20.625 026 12517.60 209.43 54675.62 88888.00 2015-01-26 16:58:20.750 026 12517.60 209.45 54675.60 88888.00 2015-01-26 16:58:20.875 026 12517.65 209.47 54675.60 88888.00 2015-01-26 16:58:21.000 026 12517.70 209.45 54675.60 88888.00 2015-01-26 16:58:21.125 026 12517.73 209.43 54675.57 88888.00 2015-01-26 16:58:21.250 026 12517.70 209.43 54675.57 88888.00 2015-01-26 16:58:21.375 026 12517.67 209.43 54675.60 88888.00 2015-01-26 16:58:21.500 026 12517.65 209.43 54675.60 88888.00 2015-01-26 16:58:21.625 026 12517.70 209.43 54675.57 88888.00 2015-01-26 16:58:21.750 026 12517.67 209.40 54675.60 88888.00 2015-01-26 16:58:21.875 026 12517.67 209.38 54675.60 88888.00 2015-01-26 16:58:22.000 026 12517.65 209.38 54675.62 88888.00 2015-01-26 16:58:22.125 026 12517.62 209.40 54675.60 88888.00 2015-01-26 16:58:22.250 026 12517.60 209.35 54675.60 88888.00 2015-01-26 16:58:22.375 026 12517.65 209.35 54675.60 88888.00 2015-01-26 16:58:22.500 026 12517.65 209.35 54675.62 88888.00 2015-01-26 16:58:22.625 026 12517.70 209.35 54675.62 88888.00 2015-01-26 16:58:22.750 026 12517.70 209.30 54675.60 88888.00 2015-01-26 16:58:22.875 026 12517.67 209.28 54675.62 88888.00 2015-01-26 16:58:23.000 026 12517.65 209.25 54675.57 88888.00 2015-01-26 16:58:23.125 026 12517.67 209.25 54675.60 88888.00 2015-01-26 16:58:23.250 026 12517.75 209.28 54675.60 88888.00 2015-01-26 16:58:23.375 026 12517.70 209.25 54675.60 88888.00 2015-01-26 16:58:23.500 026 12517.67 209.20 54675.57 88888.00 2015-01-26 16:58:23.625 026 12517.75 209.22 54675.57 88888.00 2015-01-26 16:58:23.750 026 12517.77 209.22 54675.57 88888.00 2015-01-26 16:58:23.875 026 12517.73 209.25 54675.62 88888.00 2015-01-26 16:58:24.000 026 12517.77 209.22 54675.57 88888.00 2015-01-26 16:58:24.125 026 12517.80 209.18 54675.57 88888.00 2015-01-26 16:58:24.250 026 12517.75 209.15 54675.60 88888.00 2015-01-26 16:58:24.375 026 12517.70 209.18 54675.60 88888.00 2015-01-26 16:58:24.500 026 12517.65 209.20 54675.60 88888.00 2015-01-26 16:58:24.625 026 12517.67 209.18 54675.60 88888.00 2015-01-26 16:58:24.750 026 12517.70 209.18 54675.57 88888.00 2015-01-26 16:58:24.875 026 12517.65 209.18 54675.55 88888.00 2015-01-26 16:58:25.000 026 12517.73 209.15 54675.55 88888.00 2015-01-26 16:58:25.125 026 12517.77 209.12 54675.57 88888.00 2015-01-26 16:58:25.250 026 12517.70 209.10 54675.57 88888.00 2015-01-26 16:58:25.375 026 12517.70 209.10 54675.55 88888.00 2015-01-26 16:58:25.500 026 12517.75 209.12 54675.57 88888.00 2015-01-26 16:58:25.625 026 12517.75 209.18 54675.60 88888.00 2015-01-26 16:58:25.750 026 12517.73 209.10 54675.57 88888.00 2015-01-26 16:58:25.875 026 12517.70 209.10 54675.55 88888.00 2015-01-26 16:58:26.000 026 12517.75 209.07 54675.55 88888.00 2015-01-26 16:58:26.125 026 12517.80 209.05 54675.57 88888.00 2015-01-26 16:58:26.250 026 12517.77 209.05 54675.57 88888.00 2015-01-26 16:58:26.375 026 12517.85 209.05 54675.60 88888.00 2015-01-26 16:58:26.500 026 12517.90 209.05 54675.55 88888.00 2015-01-26 16:58:26.625 026 12517.85 208.97 54675.55 88888.00 2015-01-26 16:58:26.750 026 12517.80 208.95 54675.53 88888.00 2015-01-26 16:58:26.875 026 12517.85 209.00 54675.53 88888.00 2015-01-26 16:58:27.000 026 12517.85 209.00 54675.53 88888.00 2015-01-26 16:58:27.125 026 12517.83 208.95 54675.50 88888.00 2015-01-26 16:58:27.250 026 12517.88 208.93 54675.53 88888.00 2015-01-26 16:58:27.375 026 12517.88 208.95 54675.53 88888.00 2015-01-26 16:58:27.500 026 12517.92 208.97 54675.53 88888.00 2015-01-26 16:58:27.625 026 12517.92 208.93 54675.53 88888.00 2015-01-26 16:58:27.750 026 12517.92 208.93 54675.53 88888.00 2015-01-26 16:58:27.875 026 12517.95 208.90 54675.47 88888.00 2015-01-26 16:58:28.000 026 12517.98 208.88 54675.47 88888.00 2015-01-26 16:58:28.125 026 12517.95 208.88 54675.50 88888.00 2015-01-26 16:58:28.250 026 12517.90 208.88 54675.55 88888.00 2015-01-26 16:58:28.375 026 12517.95 208.90 54675.53 88888.00 2015-01-26 16:58:28.500 026 12517.98 208.90 54675.50 88888.00 2015-01-26 16:58:28.625 026 12518.00 208.88 54675.47 88888.00 2015-01-26 16:58:28.750 026 12518.02 208.88 54675.47 88888.00 2015-01-26 16:58:28.875 026 12517.98 208.90 54675.47 88888.00 2015-01-26 16:58:29.000 026 12517.98 208.90 54675.50 88888.00 2015-01-26 16:58:29.125 026 12518.02 208.85 54675.50 88888.00 2015-01-26 16:58:29.250 026 12518.00 208.82 54675.50 88888.00 2015-01-26 16:58:29.375 026 12518.05 208.82 54675.50 88888.00 2015-01-26 16:58:29.500 026 12518.10 208.85 54675.53 88888.00 2015-01-26 16:58:29.625 026 12518.08 208.82 54675.53 88888.00 2015-01-26 16:58:29.750 026 12518.08 208.80 54675.50 88888.00 2015-01-26 16:58:29.875 026 12518.02 208.80 54675.47 88888.00 2015-01-26 16:58:30.000 026 12518.05 208.82 54675.53 88888.00 2015-01-26 16:58:30.125 026 12518.08 208.82 54675.50 88888.00 2015-01-26 16:58:30.250 026 12518.00 208.78 54675.47 88888.00 2015-01-26 16:58:30.375 026 12518.02 208.78 54675.50 88888.00 2015-01-26 16:58:30.500 026 12518.05 208.78 54675.53 88888.00 2015-01-26 16:58:30.625 026 12518.05 208.75 54675.53 88888.00 2015-01-26 16:58:30.750 026 12518.05 208.72 54675.50 88888.00 2015-01-26 16:58:30.875 026 12518.05 208.72 54675.47 88888.00 2015-01-26 16:58:31.000 026 12518.00 208.72 54675.45 88888.00 2015-01-26 16:58:31.125 026 12518.02 208.70 54675.45 88888.00 2015-01-26 16:58:31.250 026 12518.00 208.70 54675.47 88888.00 2015-01-26 16:58:31.375 026 12518.08 208.70 54675.47 88888.00 2015-01-26 16:58:31.500 026 12518.12 208.72 54675.45 88888.00 2015-01-26 16:58:31.625 026 12518.10 208.70 54675.45 88888.00 2015-01-26 16:58:31.750 026 12518.08 208.68 54675.45 88888.00 2015-01-26 16:58:31.875 026 12518.10 208.65 54675.47 88888.00 2015-01-26 16:58:32.000 026 12518.15 208.65 54675.47 88888.00 2015-01-26 16:58:32.125 026 12518.17 208.68 54675.47 88888.00 2015-01-26 16:58:32.250 026 12518.15 208.62 54675.45 88888.00 2015-01-26 16:58:32.375 026 12518.23 208.62 54675.47 88888.00 2015-01-26 16:58:32.500 026 12518.30 208.62 54675.47 88888.00 2015-01-26 16:58:32.625 026 12518.27 208.62 54675.45 88888.00 2015-01-26 16:58:32.750 026 12518.25 208.60 54675.45 88888.00 2015-01-26 16:58:32.875 026 12518.20 208.57 54675.45 88888.00 2015-01-26 16:58:33.000 026 12518.15 208.57 54675.45 88888.00 2015-01-26 16:58:33.125 026 12518.23 208.57 54675.45 88888.00 2015-01-26 16:58:33.250 026 12518.20 208.57 54675.45 88888.00 2015-01-26 16:58:33.375 026 12518.23 208.57 54675.43 88888.00 2015-01-26 16:58:33.500 026 12518.20 208.57 54675.45 88888.00 2015-01-26 16:58:33.625 026 12518.20 208.55 54675.43 88888.00 2015-01-26 16:58:33.750 026 12518.15 208.50 54675.47 88888.00 2015-01-26 16:58:33.875 026 12518.15 208.50 54675.47 88888.00 2015-01-26 16:58:34.000 026 12518.17 208.50 54675.45 88888.00 2015-01-26 16:58:34.125 026 12518.23 208.50 54675.45 88888.00 2015-01-26 16:58:34.250 026 12518.20 208.50 54675.45 88888.00 2015-01-26 16:58:34.375 026 12518.17 208.50 54675.43 88888.00 2015-01-26 16:58:34.500 026 12518.23 208.50 54675.45 88888.00 2015-01-26 16:58:34.625 026 12518.27 208.50 54675.45 88888.00 2015-01-26 16:58:34.750 026 12518.30 208.53 54675.45 88888.00 2015-01-26 16:58:34.875 026 12518.30 208.50 54675.45 88888.00 2015-01-26 16:58:35.000 026 12518.23 208.47 54675.43 88888.00 2015-01-26 16:58:35.125 026 12518.17 208.47 54675.45 88888.00 2015-01-26 16:58:35.250 026 12518.20 208.47 54675.45 88888.00 2015-01-26 16:58:35.375 026 12518.23 208.45 54675.45 88888.00 2015-01-26 16:58:35.500 026 12518.23 208.45 54675.47 88888.00 2015-01-26 16:58:35.625 026 12518.23 208.40 54675.47 88888.00 2015-01-26 16:58:35.750 026 12518.25 208.43 54675.47 88888.00 2015-01-26 16:58:35.875 026 12518.23 208.40 54675.43 88888.00 2015-01-26 16:58:36.000 026 12518.25 208.40 54675.43 88888.00 2015-01-26 16:58:36.125 026 12518.23 208.40 54675.45 88888.00 2015-01-26 16:58:36.250 026 12518.23 208.38 54675.45 88888.00 2015-01-26 16:58:36.375 026 12518.38 208.40 54675.45 88888.00 2015-01-26 16:58:36.500 026 12518.38 208.38 54675.43 88888.00 2015-01-26 16:58:36.625 026 12518.25 208.35 54675.43 88888.00 2015-01-26 16:58:36.750 026 12518.27 208.30 54675.43 88888.00 2015-01-26 16:58:36.875 026 12518.27 208.30 54675.43 88888.00 2015-01-26 16:58:37.000 026 12518.27 208.30 54675.43 88888.00 2015-01-26 16:58:37.125 026 12518.27 208.30 54675.43 88888.00 2015-01-26 16:58:37.250 026 12518.25 208.25 54675.45 88888.00 2015-01-26 16:58:37.375 026 12518.33 208.25 54675.45 88888.00 2015-01-26 16:58:37.500 026 12518.30 208.25 54675.45 88888.00 2015-01-26 16:58:37.625 026 12518.25 208.22 54675.43 88888.00 2015-01-26 16:58:37.750 026 12518.23 208.28 54675.43 88888.00 2015-01-26 16:58:37.875 026 12518.25 208.22 54675.40 88888.00 2015-01-26 16:58:38.000 026 12518.25 208.20 54675.38 88888.00 2015-01-26 16:58:38.125 026 12518.27 208.20 54675.40 88888.00 2015-01-26 16:58:38.250 026 12518.30 208.20 54675.40 88888.00 2015-01-26 16:58:38.375 026 12518.33 208.15 54675.40 88888.00 2015-01-26 16:58:38.500 026 12518.27 208.18 54675.38 88888.00 2015-01-26 16:58:38.625 026 12518.30 208.18 54675.40 88888.00 2015-01-26 16:58:38.750 026 12518.30 208.18 54675.38 88888.00 2015-01-26 16:58:38.875 026 12518.33 208.15 54675.38 88888.00 2015-01-26 16:58:39.000 026 12518.33 208.12 54675.35 88888.00 2015-01-26 16:58:39.125 026 12518.27 208.15 54675.40 88888.00 2015-01-26 16:58:39.250 026 12518.27 208.10 54675.43 88888.00 2015-01-26 16:58:39.375 026 12518.33 208.12 54675.43 88888.00 2015-01-26 16:58:39.500 026 12518.35 208.10 54675.43 88888.00 2015-01-26 16:58:39.625 026 12518.35 208.10 54675.40 88888.00 2015-01-26 16:58:39.750 026 12518.38 208.10 54675.43 88888.00 2015-01-26 16:58:39.875 026 12518.35 208.10 54675.43 88888.00 2015-01-26 16:58:40.000 026 12518.33 208.10 54675.38 88888.00 2015-01-26 16:58:40.125 026 12518.33 208.10 54675.38 88888.00 2015-01-26 16:58:40.250 026 12518.38 208.07 54675.40 88888.00 2015-01-26 16:58:40.375 026 12518.40 208.10 54675.40 88888.00 2015-01-26 16:58:40.500 026 12518.38 208.07 54675.40 88888.00 2015-01-26 16:58:40.625 026 12518.38 208.07 54675.43 88888.00 2015-01-26 16:58:40.750 026 12518.38 208.07 54675.43 88888.00 2015-01-26 16:58:40.875 026 12518.38 208.07 54675.40 88888.00 2015-01-26 16:58:41.000 026 12518.30 208.05 54675.40 88888.00 2015-01-26 16:58:41.125 026 12518.23 208.03 54675.38 88888.00 2015-01-26 16:58:41.250 026 12518.25 208.03 54675.35 88888.00 2015-01-26 16:58:41.375 026 12518.38 208.03 54675.38 88888.00 2015-01-26 16:58:41.500 026 12518.40 208.05 54675.43 88888.00 2015-01-26 16:58:41.625 026 12518.38 208.03 54675.43 88888.00 2015-01-26 16:58:41.750 026 12518.33 208.00 54675.43 88888.00 2015-01-26 16:58:41.875 026 12518.30 208.00 54675.38 88888.00 2015-01-26 16:58:42.000 026 12518.35 208.00 54675.38 88888.00 2015-01-26 16:58:42.125 026 12518.40 207.97 54675.40 88888.00 2015-01-26 16:58:42.250 026 12518.40 207.90 54675.38 88888.00 2015-01-26 16:58:42.375 026 12518.38 207.93 54675.35 88888.00 2015-01-26 16:58:42.500 026 12518.38 207.93 54675.35 88888.00 2015-01-26 16:58:42.625 026 12518.40 207.90 54675.38 88888.00 2015-01-26 16:58:42.750 026 12518.42 207.93 54675.38 88888.00 2015-01-26 16:58:42.875 026 12518.38 207.90 54675.38 88888.00 2015-01-26 16:58:43.000 026 12518.33 207.90 54675.35 88888.00 2015-01-26 16:58:43.125 026 12518.35 207.93 54675.38 88888.00 2015-01-26 16:58:43.250 026 12518.33 207.93 54675.40 88888.00 2015-01-26 16:58:43.375 026 12518.27 207.95 54675.40 88888.00 2015-01-26 16:58:43.500 026 12518.27 207.90 54675.38 88888.00 2015-01-26 16:58:43.625 026 12518.25 207.90 54675.35 88888.00 2015-01-26 16:58:43.750 026 12518.30 207.88 54675.35 88888.00 2015-01-26 16:58:43.875 026 12518.25 207.88 54675.38 88888.00 2015-01-26 16:58:44.000 026 12518.33 207.88 54675.38 88888.00 2015-01-26 16:58:44.125 026 12518.38 207.93 54675.38 88888.00 2015-01-26 16:58:44.250 026 12518.38 207.88 54675.38 88888.00 2015-01-26 16:58:44.375 026 12518.35 207.88 54675.35 88888.00 2015-01-26 16:58:44.500 026 12518.35 207.85 54675.35 88888.00 2015-01-26 16:58:44.625 026 12518.38 207.85 54675.38 88888.00 2015-01-26 16:58:44.750 026 12518.40 207.85 54675.35 88888.00 2015-01-26 16:58:44.875 026 12518.38 207.88 54675.38 88888.00 2015-01-26 16:58:45.000 026 12518.33 207.85 54675.38 88888.00 2015-01-26 16:58:45.125 026 12518.35 207.82 54675.38 88888.00 2015-01-26 16:58:45.250 026 12518.35 207.85 54675.35 88888.00 2015-01-26 16:58:45.375 026 12518.35 207.82 54675.32 88888.00 2015-01-26 16:58:45.500 026 12518.38 207.80 54675.32 88888.00 2015-01-26 16:58:45.625 026 12518.40 207.75 54675.32 88888.00 2015-01-26 16:58:45.750 026 12518.42 207.80 54675.32 88888.00 2015-01-26 16:58:45.875 026 12518.45 207.78 54675.32 88888.00 2015-01-26 16:58:46.000 026 12518.52 207.80 54675.32 88888.00 2015-01-26 16:58:46.125 026 12518.55 207.80 54675.38 88888.00 2015-01-26 16:58:46.250 026 12518.45 207.78 54675.35 88888.00 2015-01-26 16:58:46.375 026 12518.40 207.78 54675.32 88888.00 2015-01-26 16:58:46.500 026 12518.40 207.80 54675.32 88888.00 2015-01-26 16:58:46.625 026 12518.38 207.82 54675.35 88888.00 2015-01-26 16:58:46.750 026 12518.42 207.80 54675.32 88888.00 2015-01-26 16:58:46.875 026 12518.48 207.78 54675.32 88888.00 2015-01-26 16:58:47.000 026 12518.52 207.75 54675.32 88888.00 2015-01-26 16:58:47.125 026 12518.58 207.78 54675.38 88888.00 2015-01-26 16:58:47.250 026 12518.58 207.80 54675.38 88888.00 2015-01-26 16:58:47.375 026 12518.55 207.80 54675.35 88888.00 2015-01-26 16:58:47.500 026 12518.48 207.80 54675.35 88888.00 2015-01-26 16:58:47.625 026 12518.40 207.82 54675.35 88888.00 2015-01-26 16:58:47.750 026 12518.42 207.78 54675.35 88888.00 2015-01-26 16:58:47.875 026 12518.45 207.78 54675.32 88888.00 2015-01-26 16:58:48.000 026 12518.48 207.80 54675.30 88888.00 2015-01-26 16:58:48.125 026 12518.50 207.80 54675.32 88888.00 2015-01-26 16:58:48.250 026 12518.48 207.75 54675.32 88888.00 2015-01-26 16:58:48.375 026 12518.48 207.78 54675.30 88888.00 2015-01-26 16:58:48.500 026 12518.42 207.80 54675.32 88888.00 2015-01-26 16:58:48.625 026 12518.38 207.75 54675.35 88888.00 2015-01-26 16:58:48.750 026 12518.40 207.75 54675.35 88888.00 2015-01-26 16:58:48.875 026 12518.38 207.80 54675.38 88888.00 2015-01-26 16:58:49.000 026 12518.35 207.80 54675.35 88888.00 2015-01-26 16:58:49.125 026 12518.35 207.75 54675.35 88888.00 2015-01-26 16:58:49.250 026 12518.38 207.68 54675.35 88888.00 2015-01-26 16:58:49.375 026 12518.35 207.70 54675.38 88888.00 2015-01-26 16:58:49.500 026 12518.40 207.72 54675.35 88888.00 2015-01-26 16:58:49.625 026 12518.45 207.72 54675.35 88888.00 2015-01-26 16:58:49.750 026 12518.45 207.72 54675.32 88888.00 2015-01-26 16:58:49.875 026 12518.40 207.75 54675.32 88888.00 2015-01-26 16:58:50.000 026 12518.38 207.72 54675.35 88888.00 2015-01-26 16:58:50.125 026 12518.40 207.72 54675.38 88888.00 2015-01-26 16:58:50.250 026 12518.38 207.68 54675.35 88888.00 2015-01-26 16:58:50.375 026 12518.40 207.68 54675.38 88888.00 2015-01-26 16:58:50.500 026 12518.42 207.68 54675.40 88888.00 2015-01-26 16:58:50.625 026 12518.42 207.70 54675.40 88888.00 2015-01-26 16:58:50.750 026 12518.45 207.68 54675.38 88888.00 2015-01-26 16:58:50.875 026 12518.42 207.65 54675.35 88888.00 2015-01-26 16:58:51.000 026 12518.38 207.60 54675.32 88888.00 2015-01-26 16:58:51.125 026 12518.40 207.62 54675.38 88888.00 2015-01-26 16:58:51.250 026 12518.42 207.68 54675.38 88888.00 2015-01-26 16:58:51.375 026 12518.40 207.65 54675.35 88888.00 2015-01-26 16:58:51.500 026 12518.40 207.60 54675.32 88888.00 2015-01-26 16:58:51.625 026 12518.40 207.57 54675.30 88888.00 2015-01-26 16:58:51.750 026 12518.42 207.57 54675.32 88888.00 2015-01-26 16:58:51.875 026 12518.48 207.62 54675.35 88888.00 2015-01-26 16:58:52.000 026 12518.45 207.62 54675.35 88888.00 2015-01-26 16:58:52.125 026 12518.40 207.65 54675.38 88888.00 2015-01-26 16:58:52.250 026 12518.42 207.62 54675.38 88888.00 2015-01-26 16:58:52.375 026 12518.45 207.62 54675.40 88888.00 2015-01-26 16:58:52.500 026 12518.42 207.62 54675.38 88888.00 2015-01-26 16:58:52.625 026 12518.40 207.65 54675.38 88888.00 2015-01-26 16:58:52.750 026 12518.42 207.60 54675.35 88888.00 2015-01-26 16:58:52.875 026 12518.48 207.57 54675.35 88888.00 2015-01-26 16:58:53.000 026 12518.48 207.60 54675.32 88888.00 2015-01-26 16:58:53.125 026 12518.48 207.60 54675.32 88888.00 2015-01-26 16:58:53.250 026 12518.45 207.57 54675.35 88888.00 2015-01-26 16:58:53.375 026 12518.42 207.55 54675.32 88888.00 2015-01-26 16:58:53.500 026 12518.42 207.57 54675.32 88888.00 2015-01-26 16:58:53.625 026 12518.45 207.57 54675.35 88888.00 2015-01-26 16:58:53.750 026 12518.45 207.57 54675.35 88888.00 2015-01-26 16:58:53.875 026 12518.50 207.57 54675.32 88888.00 2015-01-26 16:58:54.000 026 12518.48 207.53 54675.32 88888.00 2015-01-26 16:58:54.125 026 12518.45 207.53 54675.32 88888.00 2015-01-26 16:58:54.250 026 12518.45 207.53 54675.35 88888.00 2015-01-26 16:58:54.375 026 12518.42 207.50 54675.32 88888.00 2015-01-26 16:58:54.500 026 12518.40 207.53 54675.30 88888.00 2015-01-26 16:58:54.625 026 12518.40 207.55 54675.32 88888.00 2015-01-26 16:58:54.750 026 12518.38 207.53 54675.30 88888.00 2015-01-26 16:58:54.875 026 12518.35 207.47 54675.32 88888.00 2015-01-26 16:58:55.000 026 12518.40 207.50 54675.32 88888.00 2015-01-26 16:58:55.125 026 12518.42 207.53 54675.32 88888.00 2015-01-26 16:58:55.250 026 12518.38 207.53 54675.32 88888.00 2015-01-26 16:58:55.375 026 12518.35 207.50 54675.32 88888.00 2015-01-26 16:58:55.500 026 12518.33 207.50 54675.32 88888.00 2015-01-26 16:58:55.625 026 12518.35 207.47 54675.35 88888.00 2015-01-26 16:58:55.750 026 12518.40 207.47 54675.35 88888.00 2015-01-26 16:58:55.875 026 12518.40 207.47 54675.35 88888.00 2015-01-26 16:58:56.000 026 12518.40 207.47 54675.38 88888.00 2015-01-26 16:58:56.125 026 12518.35 207.45 54675.38 88888.00 2015-01-26 16:58:56.250 026 12518.35 207.45 54675.35 88888.00 2015-01-26 16:58:56.375 026 12518.45 207.45 54675.38 88888.00 2015-01-26 16:58:56.500 026 12518.42 207.40 54675.35 88888.00 2015-01-26 16:58:56.625 026 12518.38 207.38 54675.35 88888.00 2015-01-26 16:58:56.750 026 12518.40 207.40 54675.35 88888.00 2015-01-26 16:58:56.875 026 12518.40 207.40 54675.35 88888.00 2015-01-26 16:58:57.000 026 12518.42 207.38 54675.35 88888.00 2015-01-26 16:58:57.125 026 12518.48 207.38 54675.35 88888.00 2015-01-26 16:58:57.250 026 12518.38 207.38 54675.35 88888.00 2015-01-26 16:58:57.375 026 12518.33 207.40 54675.38 88888.00 2015-01-26 16:58:57.500 026 12518.33 207.40 54675.38 88888.00 2015-01-26 16:58:57.625 026 12518.35 207.38 54675.35 88888.00 2015-01-26 16:58:57.750 026 12518.38 207.38 54675.35 88888.00 2015-01-26 16:58:57.875 026 12518.35 207.40 54675.32 88888.00 2015-01-26 16:58:58.000 026 12518.30 207.38 54675.32 88888.00 2015-01-26 16:58:58.125 026 12518.33 207.38 54675.35 88888.00 2015-01-26 16:58:58.250 026 12518.30 207.32 54675.35 88888.00 2015-01-26 16:58:58.375 026 12518.35 207.35 54675.35 88888.00 2015-01-26 16:58:58.500 026 12518.35 207.38 54675.38 88888.00 2015-01-26 16:58:58.625 026 12518.38 207.40 54675.38 88888.00 2015-01-26 16:58:58.750 026 12518.38 207.35 54675.35 88888.00 2015-01-26 16:58:58.875 026 12518.42 207.32 54675.38 88888.00 2015-01-26 16:58:59.000 026 12518.42 207.35 54675.35 88888.00 2015-01-26 16:58:59.125 026 12518.40 207.35 54675.38 88888.00 2015-01-26 16:58:59.250 026 12518.33 207.32 54675.38 88888.00 2015-01-26 16:58:59.375 026 12518.38 207.32 54675.35 88888.00 2015-01-26 16:58:59.500 026 12518.40 207.32 54675.35 88888.00 2015-01-26 16:58:59.625 026 12518.42 207.35 54675.32 88888.00 2015-01-26 16:58:59.750 026 12518.38 207.38 54675.35 88888.00 2015-01-26 16:58:59.875 026 12518.38 207.38 54675.38 88888.00 2015-01-26 16:59:00.000 026 12518.35 207.38 54675.35 88888.00 2015-01-26 16:59:00.125 026 12518.33 207.38 54675.38 88888.00 2015-01-26 16:59:00.250 026 12518.33 207.30 54675.38 88888.00 2015-01-26 16:59:00.375 026 12518.35 207.32 54675.38 88888.00 2015-01-26 16:59:00.500 026 12518.35 207.35 54675.38 88888.00 2015-01-26 16:59:00.625 026 12518.38 207.32 54675.38 88888.00 2015-01-26 16:59:00.750 026 12518.40 207.30 54675.38 88888.00 2015-01-26 16:59:00.875 026 12518.40 207.28 54675.32 88888.00 2015-01-26 16:59:01.000 026 12518.38 207.28 54675.32 88888.00 2015-01-26 16:59:01.125 026 12518.38 207.32 54675.35 88888.00 2015-01-26 16:59:01.250 026 12518.33 207.28 54675.32 88888.00 2015-01-26 16:59:01.375 026 12518.38 207.25 54675.32 88888.00 2015-01-26 16:59:01.500 026 12518.38 207.28 54675.35 88888.00 2015-01-26 16:59:01.625 026 12518.42 207.30 54675.38 88888.00 2015-01-26 16:59:01.750 026 12518.38 207.28 54675.35 88888.00 2015-01-26 16:59:01.875 026 12518.35 207.25 54675.35 88888.00 2015-01-26 16:59:02.000 026 12518.38 207.25 54675.32 88888.00 2015-01-26 16:59:02.125 026 12518.42 207.25 54675.35 88888.00 2015-01-26 16:59:02.250 026 12518.40 207.28 54675.35 88888.00 2015-01-26 16:59:02.375 026 12518.38 207.30 54675.35 88888.00 2015-01-26 16:59:02.500 026 12518.33 207.30 54675.35 88888.00 2015-01-26 16:59:02.625 026 12518.35 207.28 54675.35 88888.00 2015-01-26 16:59:02.750 026 12518.38 207.30 54675.32 88888.00 2015-01-26 16:59:02.875 026 12518.40 207.28 54675.35 88888.00 2015-01-26 16:59:03.000 026 12518.42 207.30 54675.35 88888.00 2015-01-26 16:59:03.125 026 12518.40 207.30 54675.35 88888.00 2015-01-26 16:59:03.250 026 12518.38 207.28 54675.35 88888.00 2015-01-26 16:59:03.375 026 12518.40 207.28 54675.32 88888.00 2015-01-26 16:59:03.500 026 12518.38 207.30 54675.35 88888.00 2015-01-26 16:59:03.625 026 12518.33 207.30 54675.35 88888.00 2015-01-26 16:59:03.750 026 12518.33 207.30 54675.35 88888.00 2015-01-26 16:59:03.875 026 12518.33 207.30 54675.38 88888.00 2015-01-26 16:59:04.000 026 12518.30 207.32 54675.32 88888.00 2015-01-26 16:59:04.125 026 12518.33 207.30 54675.32 88888.00 2015-01-26 16:59:04.250 026 12518.40 207.30 54675.35 88888.00 2015-01-26 16:59:04.375 026 12518.45 207.32 54675.38 88888.00 2015-01-26 16:59:04.500 026 12518.45 207.28 54675.35 88888.00 2015-01-26 16:59:04.625 026 12518.45 207.28 54675.35 88888.00 2015-01-26 16:59:04.750 026 12518.45 207.28 54675.32 88888.00 2015-01-26 16:59:04.875 026 12518.48 207.30 54675.35 88888.00 2015-01-26 16:59:05.000 026 12518.45 207.30 54675.32 88888.00 2015-01-26 16:59:05.125 026 12518.42 207.28 54675.32 88888.00 2015-01-26 16:59:05.250 026 12518.40 207.25 54675.30 88888.00 2015-01-26 16:59:05.375 026 12518.40 207.25 54675.32 88888.00 2015-01-26 16:59:05.500 026 12518.40 207.25 54675.35 88888.00 2015-01-26 16:59:05.625 026 12518.45 207.28 54675.35 88888.00 2015-01-26 16:59:05.750 026 12518.50 207.28 54675.35 88888.00 2015-01-26 16:59:05.875 026 12518.48 207.28 54675.35 88888.00 2015-01-26 16:59:06.000 026 12518.48 207.25 54675.32 88888.00 2015-01-26 16:59:06.125 026 12518.45 207.25 54675.30 88888.00 2015-01-26 16:59:06.250 026 12518.45 207.20 54675.30 88888.00 2015-01-26 16:59:06.375 026 12518.52 207.22 54675.32 88888.00 2015-01-26 16:59:06.500 026 12518.50 207.28 54675.30 88888.00 2015-01-26 16:59:06.625 026 12518.50 207.30 54675.30 88888.00 2015-01-26 16:59:06.750 026 12518.55 207.32 54675.32 88888.00 2015-01-26 16:59:06.875 026 12518.58 207.35 54675.35 88888.00 2015-01-26 16:59:07.000 026 12518.55 207.32 54675.32 88888.00 2015-01-26 16:59:07.125 026 12518.50 207.32 54675.32 88888.00 2015-01-26 16:59:07.250 026 12518.48 207.35 54675.32 88888.00 2015-01-26 16:59:07.375 026 12518.48 207.35 54675.32 88888.00 2015-01-26 16:59:07.500 026 12518.45 207.32 54675.30 88888.00 2015-01-26 16:59:07.625 026 12518.48 207.30 54675.30 88888.00 2015-01-26 16:59:07.750 026 12518.52 207.30 54675.30 88888.00 2015-01-26 16:59:07.875 026 12518.52 207.28 54675.30 88888.00 2015-01-26 16:59:08.000 026 12518.52 207.30 54675.30 88888.00 2015-01-26 16:59:08.125 026 12518.52 207.30 54675.30 88888.00 2015-01-26 16:59:08.250 026 12518.50 207.28 54675.30 88888.00 2015-01-26 16:59:08.375 026 12518.52 207.25 54675.30 88888.00 2015-01-26 16:59:08.500 026 12518.52 207.28 54675.30 88888.00 2015-01-26 16:59:08.625 026 12518.52 207.32 54675.30 88888.00 2015-01-26 16:59:08.750 026 12518.52 207.30 54675.30 88888.00 2015-01-26 16:59:08.875 026 12518.55 207.30 54675.32 88888.00 2015-01-26 16:59:09.000 026 12518.62 207.30 54675.30 88888.00 2015-01-26 16:59:09.125 026 12518.60 207.30 54675.30 88888.00 2015-01-26 16:59:09.250 026 12518.52 207.32 54675.30 88888.00 2015-01-26 16:59:09.375 026 12518.48 207.32 54675.30 88888.00 2015-01-26 16:59:09.500 026 12518.52 207.32 54675.32 88888.00 2015-01-26 16:59:09.625 026 12518.55 207.32 54675.32 88888.00 2015-01-26 16:59:09.750 026 12518.55 207.32 54675.32 88888.00 2015-01-26 16:59:09.875 026 12518.58 207.32 54675.30 88888.00 2015-01-26 16:59:10.000 026 12518.55 207.28 54675.30 88888.00 2015-01-26 16:59:10.125 026 12518.50 207.30 54675.30 88888.00 2015-01-26 16:59:10.250 026 12518.48 207.28 54675.30 88888.00 2015-01-26 16:59:10.375 026 12518.58 207.32 54675.32 88888.00 2015-01-26 16:59:10.500 026 12518.62 207.30 54675.32 88888.00 2015-01-26 16:59:10.625 026 12518.65 207.28 54675.30 88888.00 2015-01-26 16:59:10.750 026 12518.65 207.28 54675.30 88888.00 2015-01-26 16:59:10.875 026 12518.60 207.28 54675.30 88888.00 2015-01-26 16:59:11.000 026 12518.55 207.28 54675.30 88888.00 2015-01-26 16:59:11.125 026 12518.52 207.25 54675.28 88888.00 2015-01-26 16:59:11.250 026 12518.48 207.25 54675.28 88888.00 2015-01-26 16:59:11.375 026 12518.45 207.28 54675.28 88888.00 2015-01-26 16:59:11.500 026 12518.48 207.30 54675.28 88888.00 2015-01-26 16:59:11.625 026 12518.45 207.28 54675.28 88888.00 2015-01-26 16:59:11.750 026 12518.45 207.28 54675.30 88888.00 2015-01-26 16:59:11.875 026 12518.52 207.30 54675.32 88888.00 2015-01-26 16:59:12.000 026 12518.55 207.30 54675.30 88888.00 2015-01-26 16:59:12.125 026 12518.52 207.28 54675.28 88888.00 2015-01-26 16:59:12.250 026 12518.52 207.25 54675.30 88888.00 2015-01-26 16:59:12.375 026 12518.55 207.25 54675.30 88888.00 2015-01-26 16:59:12.500 026 12518.55 207.25 54675.28 88888.00 2015-01-26 16:59:12.625 026 12518.52 207.28 54675.28 88888.00 2015-01-26 16:59:12.750 026 12518.50 207.30 54675.30 88888.00 2015-01-26 16:59:12.875 026 12518.55 207.28 54675.30 88888.00 2015-01-26 16:59:13.000 026 12518.52 207.28 54675.28 88888.00 2015-01-26 16:59:13.125 026 12518.48 207.28 54675.32 88888.00 2015-01-26 16:59:13.250 026 12518.45 207.28 54675.32 88888.00 2015-01-26 16:59:13.375 026 12518.48 207.30 54675.32 88888.00 2015-01-26 16:59:13.500 026 12518.50 207.25 54675.30 88888.00 2015-01-26 16:59:13.625 026 12518.52 207.25 54675.32 88888.00 2015-01-26 16:59:13.750 026 12518.52 207.25 54675.38 88888.00 2015-01-26 16:59:13.875 026 12518.50 207.25 54675.35 88888.00 2015-01-26 16:59:14.000 026 12518.48 207.22 54675.32 88888.00 2015-01-26 16:59:14.125 026 12518.52 207.22 54675.35 88888.00 2015-01-26 16:59:14.250 026 12518.50 207.25 54675.35 88888.00 2015-01-26 16:59:14.375 026 12518.45 207.28 54675.30 88888.00 2015-01-26 16:59:14.500 026 12518.42 207.25 54675.30 88888.00 2015-01-26 16:59:14.625 026 12518.42 207.25 54675.30 88888.00 2015-01-26 16:59:14.750 026 12518.45 207.25 54675.30 88888.00 2015-01-26 16:59:14.875 026 12518.50 207.22 54675.30 88888.00 2015-01-26 16:59:15.000 026 12518.50 207.22 54675.28 88888.00 2015-01-26 16:59:15.125 026 12518.45 207.25 54675.30 88888.00 2015-01-26 16:59:15.250 026 12518.48 207.25 54675.32 88888.00 2015-01-26 16:59:15.375 026 12518.50 207.22 54675.30 88888.00 2015-01-26 16:59:15.500 026 12518.52 207.22 54675.32 88888.00 2015-01-26 16:59:15.625 026 12518.50 207.20 54675.32 88888.00 2015-01-26 16:59:15.750 026 12518.45 207.20 54675.32 88888.00 2015-01-26 16:59:15.875 026 12518.45 207.20 54675.32 88888.00 2015-01-26 16:59:16.000 026 12518.50 207.20 54675.32 88888.00 2015-01-26 16:59:16.125 026 12518.48 207.18 54675.32 88888.00 2015-01-26 16:59:16.250 026 12518.40 207.15 54675.35 88888.00 2015-01-26 16:59:16.375 026 12518.38 207.18 54675.35 88888.00 2015-01-26 16:59:16.500 026 12518.27 207.18 54675.32 88888.00 2015-01-26 16:59:16.625 026 12518.27 207.20 54675.32 88888.00 2015-01-26 16:59:16.750 026 12518.33 207.18 54675.32 88888.00 2015-01-26 16:59:16.875 026 12518.38 207.18 54675.35 88888.00 2015-01-26 16:59:17.000 026 12518.40 207.18 54675.32 88888.00 2015-01-26 16:59:17.125 026 12518.40 207.15 54675.32 88888.00 2015-01-26 16:59:17.250 026 12518.42 207.12 54675.32 88888.00 2015-01-26 16:59:17.375 026 12518.40 207.12 54675.30 88888.00 2015-01-26 16:59:17.500 026 12518.35 207.12 54675.30 88888.00 2015-01-26 16:59:17.625 026 12518.35 207.12 54675.32 88888.00 2015-01-26 16:59:17.750 026 12518.35 207.12 54675.35 88888.00 2015-01-26 16:59:17.875 026 12518.40 207.15 54675.35 88888.00 2015-01-26 16:59:18.000 026 12518.45 207.15 54675.35 88888.00 2015-01-26 16:59:18.125 026 12518.45 207.15 54675.35 88888.00 2015-01-26 16:59:18.250 026 12518.40 207.12 54675.35 88888.00 2015-01-26 16:59:18.375 026 12518.45 207.12 54675.35 88888.00 2015-01-26 16:59:18.500 026 12518.40 207.10 54675.35 88888.00 2015-01-26 16:59:18.625 026 12518.35 207.07 54675.35 88888.00 2015-01-26 16:59:18.750 026 12518.35 207.12 54675.32 88888.00 2015-01-26 16:59:18.875 026 12518.38 207.12 54675.30 88888.00 2015-01-26 16:59:19.000 026 12518.33 207.15 54675.30 88888.00 2015-01-26 16:59:19.125 026 12518.35 207.12 54675.32 88888.00 2015-01-26 16:59:19.250 026 12518.35 207.10 54675.35 88888.00 2015-01-26 16:59:19.375 026 12518.38 207.12 54675.35 88888.00 2015-01-26 16:59:19.500 026 12518.38 207.10 54675.38 88888.00 2015-01-26 16:59:19.625 026 12518.38 207.12 54675.35 88888.00 2015-01-26 16:59:19.750 026 12518.40 207.10 54675.35 88888.00 2015-01-26 16:59:19.875 026 12518.38 207.07 54675.32 88888.00 2015-01-26 16:59:20.000 026 12518.38 207.05 54675.32 88888.00 2015-01-26 16:59:20.125 026 12518.38 207.07 54675.38 88888.00 2015-01-26 16:59:20.250 026 12518.35 207.05 54675.35 88888.00 2015-01-26 16:59:20.375 026 12518.33 207.05 54675.32 88888.00 2015-01-26 16:59:20.500 026 12518.30 207.05 54675.35 88888.00 2015-01-26 16:59:20.625 026 12518.30 207.05 54675.35 88888.00 2015-01-26 16:59:20.750 026 12518.35 207.05 54675.35 88888.00 2015-01-26 16:59:20.875 026 12518.33 207.07 54675.38 88888.00 2015-01-26 16:59:21.000 026 12518.27 207.05 54675.35 88888.00 2015-01-26 16:59:21.125 026 12518.27 207.03 54675.32 88888.00 2015-01-26 16:59:21.250 026 12518.27 207.03 54675.32 88888.00 2015-01-26 16:59:21.375 026 12518.23 207.05 54675.32 88888.00 2015-01-26 16:59:21.500 026 12518.20 207.05 54675.38 88888.00 2015-01-26 16:59:21.625 026 12518.27 207.05 54675.38 88888.00 2015-01-26 16:59:21.750 026 12518.38 207.05 54675.38 88888.00 2015-01-26 16:59:21.875 026 12518.35 207.03 54675.35 88888.00 2015-01-26 16:59:22.000 026 12518.27 207.03 54675.35 88888.00 2015-01-26 16:59:22.125 026 12518.23 207.00 54675.35 88888.00 2015-01-26 16:59:22.250 026 12518.23 206.95 54675.35 88888.00 2015-01-26 16:59:22.375 026 12518.27 207.00 54675.38 88888.00 2015-01-26 16:59:22.500 026 12518.33 207.00 54675.38 88888.00 2015-01-26 16:59:22.625 026 12518.33 207.03 54675.35 88888.00 2015-01-26 16:59:22.750 026 12518.35 207.03 54675.38 88888.00 2015-01-26 16:59:22.875 026 12518.35 207.03 54675.40 88888.00 2015-01-26 16:59:23.000 026 12518.38 207.03 54675.38 88888.00 2015-01-26 16:59:23.125 026 12518.38 207.00 54675.38 88888.00 2015-01-26 16:59:23.250 026 12518.40 206.97 54675.38 88888.00 2015-01-26 16:59:23.375 026 12518.40 207.00 54675.35 88888.00 2015-01-26 16:59:23.500 026 12518.38 207.00 54675.35 88888.00 2015-01-26 16:59:23.625 026 12518.38 207.00 54675.35 88888.00 2015-01-26 16:59:23.750 026 12518.38 206.97 54675.35 88888.00 2015-01-26 16:59:23.875 026 12518.35 206.97 54675.35 88888.00 2015-01-26 16:59:24.000 026 12518.33 207.00 54675.35 88888.00 2015-01-26 16:59:24.125 026 12518.30 206.97 54675.40 88888.00 2015-01-26 16:59:24.250 026 12518.30 206.93 54675.38 88888.00 2015-01-26 16:59:24.375 026 12518.35 206.95 54675.35 88888.00 2015-01-26 16:59:24.500 026 12518.33 206.95 54675.38 88888.00 2015-01-26 16:59:24.625 026 12518.30 206.93 54675.38 88888.00 2015-01-26 16:59:24.750 026 12518.30 206.95 54675.35 88888.00 2015-01-26 16:59:24.875 026 12518.25 206.93 54675.32 88888.00 2015-01-26 16:59:25.000 026 12518.23 206.93 54675.32 88888.00 2015-01-26 16:59:25.125 026 12518.27 206.90 54675.32 88888.00 2015-01-26 16:59:25.250 026 12518.25 206.90 54675.32 88888.00 2015-01-26 16:59:25.375 026 12518.30 206.95 54675.32 88888.00 2015-01-26 16:59:25.500 026 12518.33 206.95 54675.35 88888.00 2015-01-26 16:59:25.625 026 12518.33 206.90 54675.38 88888.00 2015-01-26 16:59:25.750 026 12518.20 206.88 54675.35 88888.00 2015-01-26 16:59:25.875 026 12518.17 206.88 54675.32 88888.00 2015-01-26 16:59:26.000 026 12518.27 206.90 54675.35 88888.00 2015-01-26 16:59:26.125 026 12518.33 206.90 54675.35 88888.00 2015-01-26 16:59:26.250 026 12518.25 206.88 54675.38 88888.00 2015-01-26 16:59:26.375 026 12518.17 206.88 54675.35 88888.00 2015-01-26 16:59:26.500 026 12518.17 206.88 54675.35 88888.00 2015-01-26 16:59:26.625 026 12518.27 206.88 54675.35 88888.00 2015-01-26 16:59:26.750 026 12518.33 206.88 54675.38 88888.00 2015-01-26 16:59:26.875 026 12518.33 206.88 54675.35 88888.00 2015-01-26 16:59:27.000 026 12518.27 206.85 54675.35 88888.00 2015-01-26 16:59:27.125 026 12518.30 206.85 54675.32 88888.00 2015-01-26 16:59:27.250 026 12518.27 206.82 54675.35 88888.00 2015-01-26 16:59:27.375 026 12518.35 206.80 54675.35 88888.00 2015-01-26 16:59:27.500 026 12518.40 206.80 54675.32 88888.00 2015-01-26 16:59:27.625 026 12518.45 206.78 54675.35 88888.00 2015-01-26 16:59:27.750 026 12518.42 206.80 54675.38 88888.00 2015-01-26 16:59:27.875 026 12518.38 206.78 54675.38 88888.00 2015-01-26 16:59:28.000 026 12518.35 206.78 54675.35 88888.00 2015-01-26 16:59:28.125 026 12518.38 206.75 54675.30 88888.00 2015-01-26 16:59:28.250 026 12518.38 206.68 54675.32 88888.00 2015-01-26 16:59:28.375 026 12518.42 206.68 54675.32 88888.00 2015-01-26 16:59:28.500 026 12518.48 206.68 54675.35 88888.00 2015-01-26 16:59:28.625 026 12518.42 206.68 54675.35 88888.00 2015-01-26 16:59:28.750 026 12518.42 206.68 54675.38 88888.00 2015-01-26 16:59:28.875 026 12518.42 206.72 54675.38 88888.00 2015-01-26 16:59:29.000 026 12518.42 206.70 54675.35 88888.00 2015-01-26 16:59:29.125 026 12518.42 206.65 54675.35 88888.00 2015-01-26 16:59:29.250 026 12518.42 206.62 54675.35 88888.00 2015-01-26 16:59:29.375 026 12518.42 206.65 54675.32 88888.00 2015-01-26 16:59:29.500 026 12518.40 206.65 54675.35 88888.00 2015-01-26 16:59:29.625 026 12518.40 206.65 54675.35 88888.00 2015-01-26 16:59:29.750 026 12518.38 206.62 54675.35 88888.00 2015-01-26 16:59:29.875 026 12518.38 206.60 54675.35 88888.00 2015-01-26 16:59:30.000 026 12518.45 206.60 54675.32 88888.00 2015-01-26 16:59:30.125 026 12518.45 206.62 54675.38 88888.00 2015-01-26 16:59:30.250 026 12518.40 206.62 54675.38 88888.00 2015-01-26 16:59:30.375 026 12518.42 206.60 54675.35 88888.00 2015-01-26 16:59:30.500 026 12518.40 206.57 54675.32 88888.00 2015-01-26 16:59:30.625 026 12518.35 206.57 54675.35 88888.00 2015-01-26 16:59:30.750 026 12518.38 206.57 54675.38 88888.00 2015-01-26 16:59:30.875 026 12518.38 206.60 54675.35 88888.00 2015-01-26 16:59:31.000 026 12518.35 206.55 54675.30 88888.00 2015-01-26 16:59:31.125 026 12518.40 206.55 54675.35 88888.00 2015-01-26 16:59:31.250 026 12518.42 206.57 54675.35 88888.00 2015-01-26 16:59:31.375 026 12518.42 206.55 54675.38 88888.00 2015-01-26 16:59:31.500 026 12518.42 206.50 54675.38 88888.00 2015-01-26 16:59:31.625 026 12518.38 206.50 54675.38 88888.00 2015-01-26 16:59:31.750 026 12518.35 206.50 54675.38 88888.00 2015-01-26 16:59:31.875 026 12518.35 206.53 54675.38 88888.00 2015-01-26 16:59:32.000 026 12518.45 206.57 54675.35 88888.00 2015-01-26 16:59:32.125 026 12518.45 206.55 54675.38 88888.00 2015-01-26 16:59:32.250 026 12518.40 206.50 54675.35 88888.00 2015-01-26 16:59:32.375 026 12518.42 206.50 54675.35 88888.00 2015-01-26 16:59:32.500 026 12518.42 206.53 54675.35 88888.00 2015-01-26 16:59:32.625 026 12518.38 206.53 54675.35 88888.00 2015-01-26 16:59:32.750 026 12518.33 206.55 54675.35 88888.00 2015-01-26 16:59:32.875 026 12518.35 206.50 54675.38 88888.00 2015-01-26 16:59:33.000 026 12518.38 206.50 54675.35 88888.00 2015-01-26 16:59:33.125 026 12518.40 206.45 54675.35 88888.00 2015-01-26 16:59:33.250 026 12518.38 206.45 54675.35 88888.00 2015-01-26 16:59:33.375 026 12518.42 206.50 54675.35 88888.00 2015-01-26 16:59:33.500 026 12518.42 206.50 54675.35 88888.00 2015-01-26 16:59:33.625 026 12518.40 206.47 54675.35 88888.00 2015-01-26 16:59:33.750 026 12518.45 206.45 54675.35 88888.00 2015-01-26 16:59:33.875 026 12518.45 206.47 54675.35 88888.00 2015-01-26 16:59:34.000 026 12518.42 206.45 54675.35 88888.00 2015-01-26 16:59:34.125 026 12518.40 206.43 54675.35 88888.00 2015-01-26 16:59:34.250 026 12518.38 206.38 54675.35 88888.00 2015-01-26 16:59:34.375 026 12518.40 206.40 54675.35 88888.00 2015-01-26 16:59:34.500 026 12518.48 206.43 54675.35 88888.00 2015-01-26 16:59:34.625 026 12518.52 206.43 54675.35 88888.00 2015-01-26 16:59:34.750 026 12518.45 206.40 54675.35 88888.00 2015-01-26 16:59:34.875 026 12518.40 206.40 54675.35 88888.00 2015-01-26 16:59:35.000 026 12518.40 206.38 54675.35 88888.00 2015-01-26 16:59:35.125 026 12518.38 206.35 54675.35 88888.00 2015-01-26 16:59:35.250 026 12518.35 206.32 54675.32 88888.00 2015-01-26 16:59:35.375 026 12518.40 206.35 54675.32 88888.00 2015-01-26 16:59:35.500 026 12518.40 206.38 54675.35 88888.00 2015-01-26 16:59:35.625 026 12518.38 206.35 54675.35 88888.00 2015-01-26 16:59:35.750 026 12518.38 206.32 54675.35 88888.00 2015-01-26 16:59:35.875 026 12518.35 206.38 54675.38 88888.00 2015-01-26 16:59:36.000 026 12518.35 206.38 54675.38 88888.00 2015-01-26 16:59:36.125 026 12518.33 206.35 54675.35 88888.00 2015-01-26 16:59:36.250 026 12518.23 206.35 54675.38 88888.00 2015-01-26 16:59:36.375 026 12518.30 206.38 54675.38 88888.00 2015-01-26 16:59:36.500 026 12518.33 206.38 54675.40 88888.00 2015-01-26 16:59:36.625 026 12518.33 206.30 54675.35 88888.00 2015-01-26 16:59:36.750 026 12518.33 206.30 54675.32 88888.00 2015-01-26 16:59:36.875 026 12518.38 206.32 54675.32 88888.00 2015-01-26 16:59:37.000 026 12518.40 206.32 54675.35 88888.00 2015-01-26 16:59:37.125 026 12518.40 206.30 54675.35 88888.00 2015-01-26 16:59:37.250 026 12518.30 206.28 54675.38 88888.00 2015-01-26 16:59:37.375 026 12518.27 206.30 54675.35 88888.00 2015-01-26 16:59:37.500 026 12518.23 206.28 54675.35 88888.00 2015-01-26 16:59:37.625 026 12518.23 206.25 54675.35 88888.00 2015-01-26 16:59:37.750 026 12518.33 206.25 54675.32 88888.00 2015-01-26 16:59:37.875 026 12518.38 206.28 54675.35 88888.00 2015-01-26 16:59:38.000 026 12518.35 206.25 54675.32 88888.00 2015-01-26 16:59:38.125 026 12518.33 206.25 54675.35 88888.00 2015-01-26 16:59:38.250 026 12518.27 206.22 54675.38 88888.00 2015-01-26 16:59:38.375 026 12518.30 206.25 54675.38 88888.00 2015-01-26 16:59:38.500 026 12518.33 206.25 54675.38 88888.00 2015-01-26 16:59:38.625 026 12518.30 206.25 54675.38 88888.00 2015-01-26 16:59:38.750 026 12518.30 206.25 54675.38 88888.00 2015-01-26 16:59:38.875 026 12518.27 206.22 54675.35 88888.00 2015-01-26 16:59:39.000 026 12518.25 206.18 54675.32 88888.00 2015-01-26 16:59:39.125 026 12518.23 206.20 54675.38 88888.00 2015-01-26 16:59:39.250 026 12518.17 206.20 54675.38 88888.00 2015-01-26 16:59:39.375 026 12518.23 206.20 54675.38 88888.00 2015-01-26 16:59:39.500 026 12518.23 206.18 54675.38 88888.00 2015-01-26 16:59:39.625 026 12518.30 206.15 54675.38 88888.00 2015-01-26 16:59:39.750 026 12518.30 206.12 54675.38 88888.00 2015-01-26 16:59:39.875 026 12518.27 206.12 54675.35 88888.00 2015-01-26 16:59:40.000 026 12518.33 206.15 54675.35 88888.00 2015-01-26 16:59:40.125 026 12518.33 206.15 54675.38 88888.00 2015-01-26 16:59:40.250 026 12518.27 206.12 54675.38 88888.00 2015-01-26 16:59:40.375 026 12518.23 206.10 54675.38 88888.00 2015-01-26 16:59:40.500 026 12518.20 206.10 54675.35 88888.00 2015-01-26 16:59:40.625 026 12518.20 206.07 54675.35 88888.00 2015-01-26 16:59:40.750 026 12518.23 206.07 54675.32 88888.00 2015-01-26 16:59:40.875 026 12518.15 206.07 54675.35 88888.00 2015-01-26 16:59:41.000 026 12518.15 206.07 54675.35 88888.00 2015-01-26 16:59:41.125 026 12518.15 206.07 54675.38 88888.00 2015-01-26 16:59:41.250 026 12518.10 206.07 54675.38 88888.00 2015-01-26 16:59:41.375 026 12518.17 206.07 54675.40 88888.00 2015-01-26 16:59:41.500 026 12518.23 206.10 54675.40 88888.00 2015-01-26 16:59:41.625 026 12518.20 206.05 54675.38 88888.00 2015-01-26 16:59:41.750 026 12518.17 206.05 54675.35 88888.00 2015-01-26 16:59:41.875 026 12518.17 206.03 54675.32 88888.00 2015-01-26 16:59:42.000 026 12518.23 206.00 54675.32 88888.00 2015-01-26 16:59:42.125 026 12518.20 206.00 54675.35 88888.00 2015-01-26 16:59:42.250 026 12518.15 205.95 54675.32 88888.00 2015-01-26 16:59:42.375 026 12518.12 205.93 54675.32 88888.00 2015-01-26 16:59:42.500 026 12518.20 205.95 54675.30 88888.00 2015-01-26 16:59:42.625 026 12518.33 205.95 54675.32 88888.00 2015-01-26 16:59:42.750 026 12518.33 205.95 54675.32 88888.00 2015-01-26 16:59:42.875 026 12518.25 205.95 54675.35 88888.00 2015-01-26 16:59:43.000 026 12518.25 206.00 54675.35 88888.00 2015-01-26 16:59:43.125 026 12518.25 206.00 54675.38 88888.00 2015-01-26 16:59:43.250 026 12518.23 206.00 54675.35 88888.00 2015-01-26 16:59:43.375 026 12518.23 205.93 54675.35 88888.00 2015-01-26 16:59:43.500 026 12518.25 205.90 54675.35 88888.00 2015-01-26 16:59:43.625 026 12518.33 205.90 54675.32 88888.00 2015-01-26 16:59:43.750 026 12518.35 205.93 54675.32 88888.00 2015-01-26 16:59:43.875 026 12518.27 205.88 54675.32 88888.00 2015-01-26 16:59:44.000 026 12518.30 205.90 54675.32 88888.00 2015-01-26 16:59:44.125 026 12518.30 205.93 54675.35 88888.00 2015-01-26 16:59:44.250 026 12518.27 205.93 54675.38 88888.00 2015-01-26 16:59:44.375 026 12518.30 205.90 54675.38 88888.00 2015-01-26 16:59:44.500 026 12518.35 205.88 54675.35 88888.00 2015-01-26 16:59:44.625 026 12518.33 205.82 54675.35 88888.00 2015-01-26 16:59:44.750 026 12518.30 205.85 54675.30 88888.00 2015-01-26 16:59:44.875 026 12518.27 205.88 54675.30 88888.00 2015-01-26 16:59:45.000 026 12518.30 205.85 54675.30 88888.00 2015-01-26 16:59:45.125 026 12518.27 205.82 54675.32 88888.00 2015-01-26 16:59:45.250 026 12518.30 205.85 54675.35 88888.00 2015-01-26 16:59:45.375 026 12518.30 205.85 54675.38 88888.00 2015-01-26 16:59:45.500 026 12518.25 205.82 54675.35 88888.00 2015-01-26 16:59:45.625 026 12518.25 205.82 54675.35 88888.00 2015-01-26 16:59:45.750 026 12518.35 205.82 54675.38 88888.00 2015-01-26 16:59:45.875 026 12518.38 205.82 54675.38 88888.00 2015-01-26 16:59:46.000 026 12518.38 205.80 54675.35 88888.00 2015-01-26 16:59:46.125 026 12518.30 205.80 54675.35 88888.00 2015-01-26 16:59:46.250 026 12518.25 205.82 54675.38 88888.00 2015-01-26 16:59:46.375 026 12518.30 205.80 54675.38 88888.00 2015-01-26 16:59:46.500 026 12518.27 205.80 54675.38 88888.00 2015-01-26 16:59:46.625 026 12518.30 205.80 54675.35 88888.00 2015-01-26 16:59:46.750 026 12518.35 205.80 54675.35 88888.00 2015-01-26 16:59:46.875 026 12518.38 205.82 54675.38 88888.00 2015-01-26 16:59:47.000 026 12518.35 205.82 54675.35 88888.00 2015-01-26 16:59:47.125 026 12518.27 205.80 54675.35 88888.00 2015-01-26 16:59:47.250 026 12518.33 205.78 54675.38 88888.00 2015-01-26 16:59:47.375 026 12518.40 205.78 54675.35 88888.00 2015-01-26 16:59:47.500 026 12518.35 205.80 54675.32 88888.00 2015-01-26 16:59:47.625 026 12518.33 205.82 54675.38 88888.00 2015-01-26 16:59:47.750 026 12518.30 205.80 54675.38 88888.00 2015-01-26 16:59:47.875 026 12518.33 205.78 54675.38 88888.00 2015-01-26 16:59:48.000 026 12518.35 205.82 54675.35 88888.00 2015-01-26 16:59:48.125 026 12518.40 205.82 54675.38 88888.00 2015-01-26 16:59:48.250 026 12518.38 205.82 54675.38 88888.00 2015-01-26 16:59:48.375 026 12518.40 205.85 54675.40 88888.00 2015-01-26 16:59:48.500 026 12518.38 205.82 54675.40 88888.00 2015-01-26 16:59:48.625 026 12518.35 205.75 54675.35 88888.00 2015-01-26 16:59:48.750 026 12518.35 205.80 54675.35 88888.00 2015-01-26 16:59:48.875 026 12518.35 205.80 54675.38 88888.00 2015-01-26 16:59:49.000 026 12518.35 205.80 54675.35 88888.00 2015-01-26 16:59:49.125 026 12518.35 205.78 54675.35 88888.00 2015-01-26 16:59:49.250 026 12518.33 205.75 54675.35 88888.00 2015-01-26 16:59:49.375 026 12518.38 205.75 54675.32 88888.00 2015-01-26 16:59:49.500 026 12518.35 205.78 54675.38 88888.00 2015-01-26 16:59:49.625 026 12518.33 205.75 54675.38 88888.00 2015-01-26 16:59:49.750 026 12518.38 205.75 54675.35 88888.00 2015-01-26 16:59:49.875 026 12518.38 205.80 54675.35 88888.00 2015-01-26 16:59:50.000 026 12518.33 205.80 54675.35 88888.00 2015-01-26 16:59:50.125 026 12518.30 205.80 54675.38 88888.00 2015-01-26 16:59:50.250 026 12518.30 205.80 54675.38 88888.00 2015-01-26 16:59:50.375 026 12518.33 205.85 54675.35 88888.00 2015-01-26 16:59:50.500 026 12518.25 205.82 54675.35 88888.00 2015-01-26 16:59:50.625 026 12518.20 205.85 54675.38 88888.00 2015-01-26 16:59:50.750 026 12518.17 205.85 54675.40 88888.00 2015-01-26 16:59:50.875 026 12518.15 205.85 54675.38 88888.00 2015-01-26 16:59:51.000 026 12518.15 205.85 54675.35 88888.00 2015-01-26 16:59:51.125 026 12518.17 205.85 54675.38 88888.00 2015-01-26 16:59:51.250 026 12518.23 205.88 54675.38 88888.00 2015-01-26 16:59:51.375 026 12518.23 205.90 54675.38 88888.00 2015-01-26 16:59:51.500 026 12518.20 205.90 54675.38 88888.00 2015-01-26 16:59:51.625 026 12518.23 205.93 54675.38 88888.00 2015-01-26 16:59:51.750 026 12518.23 205.93 54675.35 88888.00 2015-01-26 16:59:51.875 026 12518.25 205.93 54675.35 88888.00 2015-01-26 16:59:52.000 026 12518.27 205.95 54675.35 88888.00 2015-01-26 16:59:52.125 026 12518.30 205.95 54675.35 88888.00 2015-01-26 16:59:52.250 026 12518.25 205.95 54675.40 88888.00 2015-01-26 16:59:52.375 026 12518.25 205.95 54675.38 88888.00 2015-01-26 16:59:52.500 026 12518.20 206.00 54675.38 88888.00 2015-01-26 16:59:52.625 026 12518.17 206.00 54675.38 88888.00 2015-01-26 16:59:52.750 026 12518.17 206.00 54675.38 88888.00 2015-01-26 16:59:52.875 026 12518.15 206.00 54675.35 88888.00 2015-01-26 16:59:53.000 026 12518.15 206.00 54675.38 88888.00 2015-01-26 16:59:53.125 026 12518.12 206.00 54675.40 88888.00 2015-01-26 16:59:53.250 026 12518.08 206.03 54675.35 88888.00 2015-01-26 16:59:53.375 026 12518.05 206.03 54675.35 88888.00 2015-01-26 16:59:53.500 026 12518.08 206.03 54675.35 88888.00 2015-01-26 16:59:53.625 026 12518.08 206.03 54675.35 88888.00 2015-01-26 16:59:53.750 026 12518.08 206.05 54675.35 88888.00 2015-01-26 16:59:53.875 026 12518.10 206.07 54675.35 88888.00 2015-01-26 16:59:54.000 026 12518.17 206.07 54675.35 88888.00 2015-01-26 16:59:54.125 026 12518.17 206.10 54675.38 88888.00 2015-01-26 16:59:54.250 026 12518.05 206.07 54675.38 88888.00 2015-01-26 16:59:54.375 026 12518.02 206.10 54675.40 88888.00 2015-01-26 16:59:54.500 026 12518.08 206.15 54675.40 88888.00 2015-01-26 16:59:54.625 026 12518.10 206.15 54675.40 88888.00 2015-01-26 16:59:54.750 026 12518.08 206.12 54675.40 88888.00 2015-01-26 16:59:54.875 026 12518.05 206.12 54675.40 88888.00 2015-01-26 16:59:55.000 026 12518.02 206.12 54675.35 88888.00 2015-01-26 16:59:55.125 026 12518.02 206.15 54675.40 88888.00 2015-01-26 16:59:55.250 026 12518.00 206.18 54675.40 88888.00 2015-01-26 16:59:55.375 026 12518.02 206.18 54675.40 88888.00 2015-01-26 16:59:55.500 026 12518.08 206.18 54675.40 88888.00 2015-01-26 16:59:55.625 026 12518.05 206.18 54675.43 88888.00 2015-01-26 16:59:55.750 026 12517.95 206.20 54675.43 88888.00 2015-01-26 16:59:55.875 026 12517.92 206.18 54675.43 88888.00 2015-01-26 16:59:56.000 026 12517.92 206.18 54675.40 88888.00 2015-01-26 16:59:56.125 026 12517.85 206.18 54675.40 88888.00 2015-01-26 16:59:56.250 026 12517.83 206.22 54675.43 88888.00 2015-01-26 16:59:56.375 026 12517.90 206.28 54675.43 88888.00 2015-01-26 16:59:56.500 026 12517.88 206.28 54675.43 88888.00 2015-01-26 16:59:56.625 026 12517.88 206.25 54675.45 88888.00 2015-01-26 16:59:56.750 026 12517.85 206.28 54675.45 88888.00 2015-01-26 16:59:56.875 026 12517.90 206.30 54675.45 88888.00 2015-01-26 16:59:57.000 026 12517.85 206.30 54675.43 88888.00 2015-01-26 16:59:57.125 026 12517.83 206.30 54675.43 88888.00 2015-01-26 16:59:57.250 026 12517.80 206.32 54675.43 88888.00 2015-01-26 16:59:57.375 026 12517.80 206.30 54675.43 88888.00 2015-01-26 16:59:57.500 026 12517.80 206.30 54675.43 88888.00 2015-01-26 16:59:57.625 026 12517.85 206.35 54675.40 88888.00 2015-01-26 16:59:57.750 026 12517.88 206.35 54675.40 88888.00 2015-01-26 16:59:57.875 026 12517.83 206.35 54675.38 88888.00 2015-01-26 16:59:58.000 026 12517.75 206.35 54675.38 88888.00 2015-01-26 16:59:58.125 026 12517.75 206.40 54675.40 88888.00 2015-01-26 16:59:58.250 026 12517.75 206.40 54675.40 88888.00 2015-01-26 16:59:58.375 026 12517.80 206.40 54675.40 88888.00 2015-01-26 16:59:58.500 026 12517.75 206.40 54675.40 88888.00 2015-01-26 16:59:58.625 026 12517.73 206.40 54675.38 88888.00 2015-01-26 16:59:58.750 026 12517.75 206.40 54675.40 88888.00 2015-01-26 16:59:58.875 026 12517.80 206.43 54675.40 88888.00 2015-01-26 16:59:59.000 026 12517.75 206.45 54675.40 88888.00 2015-01-26 16:59:59.125 026 12517.73 206.47 54675.43 88888.00 2015-01-26 16:59:59.250 026 12517.70 206.47 54675.43 88888.00 2015-01-26 16:59:59.375 026 12517.75 206.45 54675.43 88888.00 2015-01-26 16:59:59.500 026 12517.75 206.45 54675.40 88888.00 2015-01-26 16:59:59.625 026 12517.75 206.45 54675.40 88888.00 2015-01-26 16:59:59.750 026 12517.80 206.47 54675.45 88888.00 2015-01-26 16:59:59.875 026 12517.77 206.47 54675.43 88888.00 2015-01-26 17:00:00.000 026 12517.77 206.50 54675.43 88888.00 2015-01-26 17:00:00.125 026 12517.67 206.53 54675.43 88888.00 2015-01-26 17:00:00.250 026 12517.62 206.53 54675.40 88888.00 2015-01-26 17:00:00.375 026 12517.62 206.57 54675.40 88888.00 2015-01-26 17:00:00.500 026 12517.65 206.60 54675.40 88888.00 2015-01-26 17:00:00.625 026 12517.62 206.62 54675.43 88888.00 2015-01-26 17:00:00.750 026 12517.58 206.57 54675.40 88888.00 2015-01-26 17:00:00.875 026 12517.55 206.60 54675.38 88888.00 2015-01-26 17:00:01.000 026 12517.62 206.60 54675.38 88888.00 2015-01-26 17:00:01.125 026 12517.65 206.60 54675.38 88888.00 2015-01-26 17:00:01.250 026 12517.67 206.60 54675.43 88888.00 2015-01-26 17:00:01.375 026 12517.65 206.62 54675.40 88888.00 2015-01-26 17:00:01.500 026 12517.60 206.62 54675.40 88888.00 2015-01-26 17:00:01.625 026 12517.60 206.65 54675.40 88888.00 2015-01-26 17:00:01.750 026 12517.62 206.65 54675.38 88888.00 2015-01-26 17:00:01.875 026 12517.62 206.68 54675.40 88888.00 2015-01-26 17:00:02.000 026 12517.65 206.65 54675.38 88888.00 2015-01-26 17:00:02.125 026 12517.62 206.70 54675.40 88888.00 2015-01-26 17:00:02.250 026 12517.58 206.70 54675.40 88888.00 2015-01-26 17:00:02.375 026 12517.58 206.70 54675.40 88888.00 2015-01-26 17:00:02.500 026 12517.58 206.72 54675.40 88888.00 2015-01-26 17:00:02.625 026 12517.58 206.70 54675.38 88888.00 2015-01-26 17:00:02.750 026 12517.58 206.72 54675.35 88888.00 2015-01-26 17:00:02.875 026 12517.60 206.75 54675.38 88888.00 2015-01-26 17:00:03.000 026 12517.60 206.75 54675.40 88888.00 2015-01-26 17:00:03.125 026 12517.58 206.72 54675.40 88888.00 2015-01-26 17:00:03.250 026 12517.50 206.72 54675.40 88888.00 2015-01-26 17:00:03.375 026 12517.52 206.72 54675.40 88888.00 2015-01-26 17:00:03.500 026 12517.52 206.75 54675.40 88888.00 2015-01-26 17:00:03.625 026 12517.50 206.78 54675.43 88888.00 2015-01-26 17:00:03.750 026 12517.52 206.78 54675.43 88888.00 2015-01-26 17:00:03.875 026 12517.58 206.80 54675.43 88888.00 2015-01-26 17:00:04.000 026 12517.55 206.80 54675.43 88888.00 2015-01-26 17:00:04.125 026 12517.50 206.80 54675.40 88888.00 2015-01-26 17:00:04.250 026 12517.50 206.78 54675.43 88888.00 2015-01-26 17:00:04.375 026 12517.52 206.78 54675.45 88888.00 2015-01-26 17:00:04.500 026 12517.48 206.80 54675.45 88888.00 2015-01-26 17:00:04.625 026 12517.50 206.80 54675.45 88888.00 2015-01-26 17:00:04.750 026 12517.55 206.82 54675.45 88888.00 2015-01-26 17:00:04.875 026 12517.50 206.85 54675.43 88888.00 2015-01-26 17:00:05.000 026 12517.48 206.85 54675.40 88888.00 2015-01-26 17:00:05.125 026 12517.45 206.85 54675.43 88888.00 2015-01-26 17:00:05.250 026 12517.45 206.82 54675.43 88888.00 2015-01-26 17:00:05.375 026 12517.52 206.85 54675.45 88888.00 2015-01-26 17:00:05.500 026 12517.50 206.85 54675.43 88888.00 2015-01-26 17:00:05.625 026 12517.42 206.85 54675.43 88888.00 2015-01-26 17:00:05.750 026 12517.40 206.85 54675.40 88888.00 2015-01-26 17:00:05.875 026 12517.42 206.88 54675.40 88888.00 2015-01-26 17:00:06.000 026 12517.45 206.90 54675.38 88888.00 2015-01-26 17:00:06.125 026 12517.45 206.93 54675.38 88888.00 2015-01-26 17:00:06.250 026 12517.40 206.90 54675.38 88888.00 2015-01-26 17:00:06.375 026 12517.48 206.90 54675.38 88888.00 2015-01-26 17:00:06.500 026 12517.42 206.95 54675.38 88888.00 2015-01-26 17:00:06.625 026 12517.48 206.95 54675.40 88888.00 2015-01-26 17:00:06.750 026 12517.50 206.95 54675.38 88888.00 2015-01-26 17:00:06.875 026 12517.45 206.93 54675.35 88888.00 2015-01-26 17:00:07.000 026 12517.42 206.90 54675.35 88888.00 2015-01-26 17:00:07.125 026 12517.40 206.95 54675.38 88888.00 2015-01-26 17:00:07.250 026 12517.40 206.93 54675.38 88888.00 2015-01-26 17:00:07.375 026 12517.45 206.97 54675.38 88888.00 2015-01-26 17:00:07.500 026 12517.45 206.95 54675.35 88888.00 2015-01-26 17:00:07.625 026 12517.45 206.97 54675.38 88888.00 2015-01-26 17:00:07.750 026 12517.42 206.97 54675.35 88888.00 2015-01-26 17:00:07.875 026 12517.40 206.97 54675.35 88888.00 2015-01-26 17:00:08.000 026 12517.38 207.00 54675.35 88888.00 2015-01-26 17:00:08.125 026 12517.38 207.00 54675.35 88888.00 2015-01-26 17:00:08.250 026 12517.38 207.00 54675.35 88888.00 2015-01-26 17:00:08.375 026 12517.45 207.03 54675.35 88888.00 2015-01-26 17:00:08.500 026 12517.42 207.05 54675.35 88888.00 2015-01-26 17:00:08.625 026 12517.45 207.10 54675.35 88888.00 2015-01-26 17:00:08.750 026 12517.50 207.07 54675.38 88888.00 2015-01-26 17:00:08.875 026 12517.45 207.07 54675.38 88888.00 2015-01-26 17:00:09.000 026 12517.40 207.05 54675.35 88888.00 2015-01-26 17:00:09.125 026 12517.35 207.03 54675.35 88888.00 2015-01-26 17:00:09.250 026 12517.35 207.05 54675.38 88888.00 2015-01-26 17:00:09.375 026 12517.42 207.07 54675.38 88888.00 2015-01-26 17:00:09.500 026 12517.45 207.10 54675.40 88888.00 2015-01-26 17:00:09.625 026 12517.45 207.07 54675.40 88888.00 2015-01-26 17:00:09.750 026 12517.45 207.10 54675.38 88888.00 2015-01-26 17:00:09.875 026 12517.42 207.07 54675.38 88888.00 2015-01-26 17:00:10.000 026 12517.42 207.07 54675.38 88888.00 2015-01-26 17:00:10.125 026 12517.42 207.10 54675.40 88888.00 2015-01-26 17:00:10.250 026 12517.33 207.10 54675.43 88888.00 2015-01-26 17:00:10.375 026 12517.35 207.12 54675.40 88888.00 2015-01-26 17:00:10.500 026 12517.42 207.12 54675.40 88888.00 2015-01-26 17:00:10.625 026 12517.42 207.15 54675.40 88888.00 2015-01-26 17:00:10.750 026 12517.33 207.15 54675.38 88888.00 2015-01-26 17:00:10.875 026 12517.30 207.15 54675.35 88888.00 2015-01-26 17:00:11.000 026 12517.33 207.15 54675.35 88888.00 2015-01-26 17:00:11.125 026 12517.30 207.15 54675.38 88888.00 2015-01-26 17:00:11.250 026 12517.30 207.18 54675.43 88888.00 2015-01-26 17:00:11.375 026 12517.38 207.18 54675.40 88888.00 2015-01-26 17:00:11.500 026 12517.35 207.15 54675.38 88888.00 2015-01-26 17:00:11.625 026 12517.30 207.15 54675.35 88888.00 2015-01-26 17:00:11.750 026 12517.23 207.15 54675.35 88888.00 2015-01-26 17:00:11.875 026 12517.27 207.20 54675.38 88888.00 2015-01-26 17:00:12.000 026 12517.35 207.20 54675.38 88888.00 2015-01-26 17:00:12.125 026 12517.27 207.22 54675.38 88888.00 2015-01-26 17:00:12.250 026 12517.25 207.20 54675.38 88888.00 2015-01-26 17:00:12.375 026 12517.23 207.18 54675.35 88888.00 2015-01-26 17:00:12.500 026 12517.25 207.20 54675.38 88888.00 2015-01-26 17:00:12.625 026 12517.30 207.20 54675.38 88888.00 2015-01-26 17:00:12.750 026 12517.33 207.20 54675.38 88888.00 2015-01-26 17:00:12.875 026 12517.30 207.20 54675.38 88888.00 2015-01-26 17:00:13.000 026 12517.33 207.22 54675.35 88888.00 2015-01-26 17:00:13.125 026 12517.27 207.22 54675.38 88888.00 2015-01-26 17:00:13.250 026 12517.27 207.22 54675.38 88888.00 2015-01-26 17:00:13.375 026 12517.33 207.28 54675.40 88888.00 2015-01-26 17:00:13.500 026 12517.33 207.30 54675.40 88888.00 2015-01-26 17:00:13.625 026 12517.27 207.30 54675.40 88888.00 2015-01-26 17:00:13.750 026 12517.25 207.30 54675.40 88888.00 2015-01-26 17:00:13.875 026 12517.25 207.30 54675.43 88888.00 2015-01-26 17:00:14.000 026 12517.27 207.32 54675.40 88888.00 2015-01-26 17:00:14.125 026 12517.35 207.35 54675.40 88888.00 2015-01-26 17:00:14.250 026 12517.38 207.35 54675.40 88888.00 2015-01-26 17:00:14.375 026 12517.33 207.38 54675.40 88888.00 2015-01-26 17:00:14.500 026 12517.30 207.32 54675.40 88888.00 2015-01-26 17:00:14.625 026 12517.23 207.32 54675.40 88888.00 2015-01-26 17:00:14.750 026 12517.25 207.38 54675.38 88888.00 2015-01-26 17:00:14.875 026 12517.27 207.38 54675.38 88888.00 2015-01-26 17:00:15.000 026 12517.33 207.35 54675.38 88888.00 2015-01-26 17:00:15.125 026 12517.30 207.32 54675.38 88888.00 2015-01-26 17:00:15.250 026 12517.17 207.35 54675.40 88888.00 2015-01-26 17:00:15.375 026 12517.17 207.38 54675.43 88888.00 2015-01-26 17:00:15.500 026 12517.23 207.40 54675.40 88888.00 2015-01-26 17:00:15.625 026 12517.25 207.40 54675.40 88888.00 2015-01-26 17:00:15.750 026 12517.25 207.38 54675.43 88888.00 2015-01-26 17:00:15.875 026 12517.33 207.40 54675.43 88888.00 2015-01-26 17:00:16.000 026 12517.33 207.40 54675.43 88888.00 2015-01-26 17:00:16.125 026 12517.30 207.40 54675.40 88888.00 2015-01-26 17:00:16.250 026 12517.27 207.40 54675.43 88888.00 2015-01-26 17:00:16.375 026 12517.25 207.43 54675.43 88888.00 2015-01-26 17:00:16.500 026 12517.25 207.43 54675.40 88888.00 2015-01-26 17:00:16.625 026 12517.30 207.45 54675.43 88888.00 2015-01-26 17:00:16.750 026 12517.30 207.43 54675.40 88888.00 2015-01-26 17:00:16.875 026 12517.25 207.40 54675.40 88888.00 2015-01-26 17:00:17.000 026 12517.20 207.43 54675.43 88888.00 2015-01-26 17:00:17.125 026 12517.20 207.45 54675.45 88888.00 2015-01-26 17:00:17.250 026 12517.27 207.43 54675.45 88888.00 2015-01-26 17:00:17.375 026 12517.35 207.43 54675.45 88888.00 2015-01-26 17:00:17.500 026 12517.30 207.43 54675.40 88888.00 2015-01-26 17:00:17.625 026 12517.20 207.40 54675.43 88888.00 2015-01-26 17:00:17.750 026 12517.23 207.43 54675.43 88888.00 2015-01-26 17:00:17.875 026 12517.23 207.40 54675.43 88888.00 2015-01-26 17:00:18.000 026 12517.20 207.43 54675.45 88888.00 2015-01-26 17:00:18.125 026 12517.20 207.45 54675.50 88888.00 2015-01-26 17:00:18.250 026 12517.15 207.45 54675.47 88888.00 2015-01-26 17:00:18.375 026 12517.17 207.45 54675.47 88888.00 2015-01-26 17:00:18.500 026 12517.15 207.45 54675.45 88888.00 2015-01-26 17:00:18.625 026 12517.15 207.43 54675.45 88888.00 2015-01-26 17:00:18.750 026 12517.12 207.45 54675.43 88888.00 2015-01-26 17:00:18.875 026 12517.10 207.45 54675.45 88888.00 2015-01-26 17:00:19.000 026 12517.12 207.45 54675.45 88888.00 2015-01-26 17:00:19.125 026 12517.17 207.45 54675.47 88888.00 2015-01-26 17:00:19.250 026 12517.12 207.45 54675.47 88888.00 2015-01-26 17:00:19.375 026 12517.15 207.47 54675.47 88888.00 2015-01-26 17:00:19.500 026 12517.10 207.47 54675.47 88888.00 2015-01-26 17:00:19.625 026 12517.10 207.47 54675.47 88888.00 2015-01-26 17:00:19.750 026 12517.12 207.47 54675.47 88888.00 2015-01-26 17:00:19.875 026 12517.15 207.45 54675.45 88888.00 2015-01-26 17:00:20.000 026 12517.12 207.43 54675.45 88888.00 2015-01-26 17:00:20.125 026 12517.12 207.45 54675.47 88888.00 2015-01-26 17:00:20.250 026 12517.08 207.43 54675.47 88888.00 2015-01-26 17:00:20.375 026 12517.08 207.38 54675.45 88888.00 2015-01-26 17:00:20.500 026 12517.08 207.38 54675.47 88888.00 2015-01-26 17:00:20.625 026 12517.15 207.43 54675.45 88888.00 2015-01-26 17:00:20.750 026 12517.20 207.40 54675.45 88888.00 2015-01-26 17:00:20.875 026 12517.17 207.43 54675.47 88888.00 2015-01-26 17:00:21.000 026 12517.08 207.40 54675.47 88888.00 2015-01-26 17:00:21.125 026 12517.08 207.40 54675.47 88888.00 2015-01-26 17:00:21.250 026 12517.08 207.43 54675.50 88888.00 2015-01-26 17:00:21.375 026 12517.10 207.40 54675.50 88888.00 2015-01-26 17:00:21.500 026 12516.98 207.38 54675.47 88888.00 2015-01-26 17:00:21.625 026 12516.95 207.38 54675.47 88888.00 2015-01-26 17:00:21.750 026 12516.98 207.40 54675.50 88888.00 2015-01-26 17:00:21.875 026 12517.02 207.40 54675.50 88888.00 2015-01-26 17:00:22.000 026 12517.05 207.35 54675.53 88888.00 2015-01-26 17:00:22.125 026 12517.02 207.38 54675.53 88888.00 2015-01-26 17:00:22.250 026 12517.00 207.32 54675.50 88888.00 2015-01-26 17:00:22.375 026 12517.02 207.38 54675.50 88888.00 2015-01-26 17:00:22.500 026 12517.02 207.35 54675.53 88888.00 2015-01-26 17:00:22.625 026 12517.08 207.35 54675.50 88888.00 2015-01-26 17:00:22.750 026 12517.05 207.35 54675.50 88888.00 2015-01-26 17:00:22.875 026 12517.05 207.30 54675.50 88888.00 2015-01-26 17:00:23.000 026 12517.08 207.30 54675.50 88888.00 2015-01-26 17:00:23.125 026 12517.02 207.28 54675.50 88888.00 2015-01-26 17:00:23.250 026 12516.95 207.28 54675.50 88888.00 2015-01-26 17:00:23.375 026 12516.98 207.28 54675.50 88888.00 2015-01-26 17:00:23.500 026 12517.08 207.22 54675.50 88888.00 2015-01-26 17:00:23.625 026 12517.15 207.25 54675.50 88888.00 2015-01-26 17:00:23.750 026 12517.15 207.22 54675.50 88888.00 2015-01-26 17:00:23.875 026 12517.08 207.22 54675.50 88888.00 2015-01-26 17:00:24.000 026 12517.00 207.25 54675.50 88888.00 2015-01-26 17:00:24.125 026 12517.05 207.25 54675.53 88888.00 2015-01-26 17:00:24.250 026 12517.02 207.25 54675.53 88888.00 2015-01-26 17:00:24.375 026 12517.05 207.22 54675.55 88888.00 2015-01-26 17:00:24.500 026 12517.08 207.25 54675.55 88888.00 2015-01-26 17:00:24.625 026 12517.12 207.25 54675.57 88888.00 2015-01-26 17:00:24.750 026 12517.08 207.22 54675.57 88888.00 2015-01-26 17:00:24.875 026 12517.02 207.22 54675.55 88888.00 2015-01-26 17:00:25.000 026 12517.05 207.20 54675.55 88888.00 2015-01-26 17:00:25.125 026 12517.00 207.20 54675.55 88888.00 2015-01-26 17:00:25.250 026 12516.90 207.20 54675.55 88888.00 2015-01-26 17:00:25.375 026 12516.95 207.20 54675.55 88888.00 2015-01-26 17:00:25.500 026 12516.95 207.20 54675.55 88888.00 2015-01-26 17:00:25.625 026 12516.98 207.18 54675.60 88888.00 2015-01-26 17:00:25.750 026 12517.00 207.15 54675.57 88888.00 2015-01-26 17:00:25.875 026 12517.00 207.18 54675.60 88888.00 2015-01-26 17:00:26.000 026 12516.92 207.18 54675.57 88888.00 2015-01-26 17:00:26.125 026 12516.92 207.15 54675.57 88888.00 2015-01-26 17:00:26.250 026 12516.95 207.10 54675.60 88888.00 2015-01-26 17:00:26.375 026 12516.98 207.12 54675.60 88888.00 2015-01-26 17:00:26.500 026 12517.02 207.07 54675.55 88888.00 2015-01-26 17:00:26.625 026 12517.05 207.05 54675.57 88888.00 2015-01-26 17:00:26.750 026 12517.02 207.05 54675.55 88888.00 2015-01-26 17:00:26.875 026 12516.98 207.07 54675.55 88888.00 2015-01-26 17:00:27.000 026 12517.00 207.07 54675.57 88888.00 2015-01-26 17:00:27.125 026 12516.95 207.07 54675.57 88888.00 2015-01-26 17:00:27.250 026 12516.98 207.00 54675.55 88888.00 2015-01-26 17:00:27.375 026 12517.02 207.00 54675.55 88888.00 2015-01-26 17:00:27.500 026 12517.05 207.03 54675.57 88888.00 2015-01-26 17:00:27.625 026 12517.02 207.03 54675.60 88888.00 2015-01-26 17:00:27.750 026 12516.98 207.00 54675.57 88888.00 2015-01-26 17:00:27.875 026 12516.95 206.95 54675.57 88888.00 2015-01-26 17:00:28.000 026 12516.98 206.93 54675.57 88888.00 2015-01-26 17:00:28.125 026 12517.08 206.97 54675.60 88888.00 2015-01-26 17:00:28.250 026 12517.08 206.93 54675.57 88888.00 2015-01-26 17:00:28.375 026 12517.08 206.90 54675.57 88888.00 2015-01-26 17:00:28.500 026 12517.05 206.88 54675.60 88888.00 2015-01-26 17:00:28.625 026 12517.08 206.88 54675.62 88888.00 2015-01-26 17:00:28.750 026 12517.08 206.90 54675.62 88888.00 2015-01-26 17:00:28.875 026 12517.05 206.88 54675.60 88888.00 2015-01-26 17:00:29.000 026 12517.08 206.88 54675.55 88888.00 2015-01-26 17:00:29.125 026 12517.10 206.85 54675.57 88888.00 2015-01-26 17:00:29.250 026 12517.02 206.82 54675.57 88888.00 2015-01-26 17:00:29.375 026 12517.05 206.85 54675.60 88888.00 2015-01-26 17:00:29.500 026 12517.02 206.82 54675.62 88888.00 2015-01-26 17:00:29.625 026 12517.02 206.82 54675.62 88888.00 2015-01-26 17:00:29.750 026 12517.05 206.82 54675.60 88888.00 2015-01-26 17:00:29.875 026 12517.08 206.80 54675.60 88888.00 2015-01-26 17:00:30.000 026 12517.02 206.78 54675.60 88888.00 2015-01-26 17:00:30.125 026 12517.02 206.75 54675.60 88888.00 2015-01-26 17:00:30.250 026 12517.02 206.70 54675.60 88888.00 2015-01-26 17:00:30.375 026 12517.08 206.72 54675.62 88888.00 2015-01-26 17:00:30.500 026 12517.08 206.72 54675.57 88888.00 2015-01-26 17:00:30.625 026 12517.10 206.72 54675.57 88888.00 2015-01-26 17:00:30.750 026 12517.12 206.72 54675.57 88888.00 2015-01-26 17:00:30.875 026 12517.08 206.70 54675.60 88888.00 2015-01-26 17:00:31.000 026 12517.08 206.70 54675.60 88888.00 2015-01-26 17:00:31.125 026 12517.10 206.68 54675.60 88888.00 2015-01-26 17:00:31.250 026 12517.08 206.65 54675.60 88888.00 2015-01-26 17:00:31.375 026 12517.05 206.65 54675.60 88888.00 2015-01-26 17:00:31.500 026 12517.05 206.65 54675.60 88888.00 2015-01-26 17:00:31.625 026 12517.10 206.68 54675.62 88888.00 2015-01-26 17:00:31.750 026 12517.10 206.68 54675.62 88888.00 2015-01-26 17:00:31.875 026 12517.05 206.65 54675.65 88888.00 2015-01-26 17:00:32.000 026 12517.05 206.62 54675.62 88888.00 2015-01-26 17:00:32.125 026 12517.10 206.60 54675.62 88888.00 2015-01-26 17:00:32.250 026 12517.20 206.60 54675.62 88888.00 2015-01-26 17:00:32.375 026 12517.17 206.60 54675.62 88888.00 2015-01-26 17:00:32.500 026 12517.23 206.62 54675.62 88888.00 2015-01-26 17:00:32.625 026 12517.25 206.62 54675.65 88888.00 2015-01-26 17:00:32.750 026 12517.20 206.60 54675.65 88888.00 2015-01-26 17:00:32.875 026 12517.17 206.57 54675.65 88888.00 2015-01-26 17:00:33.000 026 12517.15 206.55 54675.62 88888.00 2015-01-26 17:00:33.125 026 12517.10 206.55 54675.62 88888.00 2015-01-26 17:00:33.250 026 12517.17 206.55 54675.68 88888.00 2015-01-26 17:00:33.375 026 12517.23 206.55 54675.65 88888.00 2015-01-26 17:00:33.500 026 12517.20 206.53 54675.62 88888.00 2015-01-26 17:00:33.625 026 12517.15 206.53 54675.62 88888.00 2015-01-26 17:00:33.750 026 12517.17 206.53 54675.62 88888.00 2015-01-26 17:00:33.875 026 12517.20 206.53 54675.62 88888.00 2015-01-26 17:00:34.000 026 12517.20 206.53 54675.62 88888.00 2015-01-26 17:00:34.125 026 12517.20 206.53 54675.62 88888.00 2015-01-26 17:00:34.250 026 12517.17 206.55 54675.65 88888.00 2015-01-26 17:00:34.375 026 12517.20 206.55 54675.65 88888.00 2015-01-26 17:00:34.500 026 12517.17 206.50 54675.65 88888.00 2015-01-26 17:00:34.625 026 12517.15 206.47 54675.65 88888.00 2015-01-26 17:00:34.750 026 12517.12 206.50 54675.65 88888.00 2015-01-26 17:00:34.875 026 12517.20 206.53 54675.65 88888.00 2015-01-26 17:00:35.000 026 12517.25 206.50 54675.65 88888.00 2015-01-26 17:00:35.125 026 12517.27 206.47 54675.65 88888.00 2015-01-26 17:00:35.250 026 12517.25 206.47 54675.65 88888.00 2015-01-26 17:00:35.375 026 12517.25 206.50 54675.65 88888.00 2015-01-26 17:00:35.500 026 12517.17 206.47 54675.62 88888.00 2015-01-26 17:00:35.625 026 12517.17 206.45 54675.62 88888.00 2015-01-26 17:00:35.750 026 12517.17 206.45 54675.65 88888.00 2015-01-26 17:00:35.875 026 12517.23 206.45 54675.62 88888.00 2015-01-26 17:00:36.000 026 12517.30 206.45 54675.62 88888.00 2015-01-26 17:00:36.125 026 12517.33 206.45 54675.65 88888.00 2015-01-26 17:00:36.250 026 12517.30 206.40 54675.65 88888.00 2015-01-26 17:00:36.375 026 12517.33 206.40 54675.62 88888.00 2015-01-26 17:00:36.500 026 12517.27 206.43 54675.60 88888.00 2015-01-26 17:00:36.625 026 12517.25 206.45 54675.65 88888.00 2015-01-26 17:00:36.750 026 12517.33 206.43 54675.65 88888.00 2015-01-26 17:00:36.875 026 12517.38 206.40 54675.68 88888.00 2015-01-26 17:00:37.000 026 12517.38 206.38 54675.65 88888.00 2015-01-26 17:00:37.125 026 12517.33 206.38 54675.68 88888.00 2015-01-26 17:00:37.250 026 12517.23 206.40 54675.68 88888.00 2015-01-26 17:00:37.375 026 12517.25 206.43 54675.68 88888.00 2015-01-26 17:00:37.500 026 12517.25 206.40 54675.68 88888.00 2015-01-26 17:00:37.625 026 12517.20 206.38 54675.65 88888.00 2015-01-26 17:00:37.750 026 12517.15 206.40 54675.68 88888.00 2015-01-26 17:00:37.875 026 12517.17 206.38 54675.68 88888.00 2015-01-26 17:00:38.000 026 12517.23 206.38 54675.65 88888.00 2015-01-26 17:00:38.125 026 12517.30 206.35 54675.68 88888.00 2015-01-26 17:00:38.250 026 12517.35 206.35 54675.65 88888.00 2015-01-26 17:00:38.375 026 12517.38 206.38 54675.65 88888.00 2015-01-26 17:00:38.500 026 12517.30 206.35 54675.62 88888.00 2015-01-26 17:00:38.625 026 12517.30 206.32 54675.65 88888.00 2015-01-26 17:00:38.750 026 12517.33 206.35 54675.65 88888.00 2015-01-26 17:00:38.875 026 12517.30 206.32 54675.68 88888.00 2015-01-26 17:00:39.000 026 12517.30 206.30 54675.65 88888.00 2015-01-26 17:00:39.125 026 12517.30 206.28 54675.68 88888.00 2015-01-26 17:00:39.250 026 12517.30 206.22 54675.68 88888.00 2015-01-26 17:00:39.375 026 12517.38 206.25 54675.68 88888.00 2015-01-26 17:00:39.500 026 12517.38 206.30 54675.68 88888.00 2015-01-26 17:00:39.625 026 12517.40 206.28 54675.65 88888.00 2015-01-26 17:00:39.750 026 12517.45 206.28 54675.65 88888.00 2015-01-26 17:00:39.875 026 12517.40 206.28 54675.70 88888.00 2015-01-26 17:00:40.000 026 12517.30 206.28 54675.68 88888.00 2015-01-26 17:00:40.125 026 12517.30 206.25 54675.68 88888.00 2015-01-26 17:00:40.250 026 12517.25 206.20 54675.68 88888.00 2015-01-26 17:00:40.375 026 12517.25 206.20 54675.65 88888.00 2015-01-26 17:00:40.500 026 12517.30 206.22 54675.65 88888.00 2015-01-26 17:00:40.625 026 12517.40 206.22 54675.68 88888.00 2015-01-26 17:00:40.750 026 12517.40 206.20 54675.70 88888.00 2015-01-26 17:00:40.875 026 12517.35 206.25 54675.70 88888.00 2015-01-26 17:00:41.000 026 12517.38 206.20 54675.70 88888.00 2015-01-26 17:00:41.125 026 12517.42 206.20 54675.70 88888.00 2015-01-26 17:00:41.250 026 12517.40 206.15 54675.70 88888.00 2015-01-26 17:00:41.375 026 12517.40 206.18 54675.70 88888.00 2015-01-26 17:00:41.500 026 12517.33 206.18 54675.70 88888.00 2015-01-26 17:00:41.625 026 12517.33 206.15 54675.65 88888.00 2015-01-26 17:00:41.750 026 12517.35 206.12 54675.65 88888.00 2015-01-26 17:00:41.875 026 12517.42 206.12 54675.68 88888.00 2015-01-26 17:00:42.000 026 12517.42 206.12 54675.70 88888.00 2015-01-26 17:00:42.125 026 12517.45 206.15 54675.68 88888.00 2015-01-26 17:00:42.250 026 12517.40 206.15 54675.68 88888.00 2015-01-26 17:00:42.375 026 12517.50 206.15 54675.72 88888.00 2015-01-26 17:00:42.500 026 12517.55 206.12 54675.72 88888.00 2015-01-26 17:00:42.625 026 12517.52 206.12 54675.70 88888.00 2015-01-26 17:00:42.750 026 12517.48 206.10 54675.70 88888.00 2015-01-26 17:00:42.875 026 12517.45 206.12 54675.72 88888.00 2015-01-26 17:00:43.000 026 12517.48 206.12 54675.72 88888.00 2015-01-26 17:00:43.125 026 12517.45 206.10 54675.70 88888.00 2015-01-26 17:00:43.250 026 12517.42 206.07 54675.68 88888.00 2015-01-26 17:00:43.375 026 12517.48 206.03 54675.70 88888.00 2015-01-26 17:00:43.500 026 12517.48 206.07 54675.70 88888.00 2015-01-26 17:00:43.625 026 12517.45 206.10 54675.70 88888.00 2015-01-26 17:00:43.750 026 12517.48 206.10 54675.70 88888.00 2015-01-26 17:00:43.875 026 12517.48 206.05 54675.70 88888.00 2015-01-26 17:00:44.000 026 12517.45 206.05 54675.70 88888.00 2015-01-26 17:00:44.125 026 12517.42 206.07 54675.72 88888.00 2015-01-26 17:00:44.250 026 12517.40 206.03 54675.72 88888.00 2015-01-26 17:00:44.375 026 12517.45 206.05 54675.72 88888.00 2015-01-26 17:00:44.500 026 12517.48 206.07 54675.72 88888.00 2015-01-26 17:00:44.625 026 12517.45 206.05 54675.75 88888.00 2015-01-26 17:00:44.750 026 12517.38 206.05 54675.78 88888.00 2015-01-26 17:00:44.875 026 12517.30 206.03 54675.78 88888.00 2015-01-26 17:00:45.000 026 12517.40 206.03 54675.72 88888.00 2015-01-26 17:00:45.125 026 12517.42 206.05 54675.72 88888.00 2015-01-26 17:00:45.250 026 12517.40 206.05 54675.75 88888.00 2015-01-26 17:00:45.375 026 12517.35 206.05 54675.78 88888.00 2015-01-26 17:00:45.500 026 12517.33 206.03 54675.78 88888.00 2015-01-26 17:00:45.625 026 12517.38 206.03 54675.78 88888.00 2015-01-26 17:00:45.750 026 12517.40 206.05 54675.78 88888.00 2015-01-26 17:00:45.875 026 12517.40 206.05 54675.78 88888.00 2015-01-26 17:00:46.000 026 12517.40 206.05 54675.75 88888.00 2015-01-26 17:00:46.125 026 12517.42 206.07 54675.78 88888.00 2015-01-26 17:00:46.250 026 12517.38 206.05 54675.78 88888.00 2015-01-26 17:00:46.375 026 12517.40 206.05 54675.75 88888.00 2015-01-26 17:00:46.500 026 12517.35 206.00 54675.78 88888.00 2015-01-26 17:00:46.625 026 12517.33 206.00 54675.78 88888.00 2015-01-26 17:00:46.750 026 12517.33 206.03 54675.80 88888.00 2015-01-26 17:00:46.875 026 12517.33 206.05 54675.78 88888.00 2015-01-26 17:00:47.000 026 12517.45 206.07 54675.80 88888.00 2015-01-26 17:00:47.125 026 12517.50 206.05 54675.82 88888.00 2015-01-26 17:00:47.250 026 12517.42 206.00 54675.80 88888.00 2015-01-26 17:00:47.375 026 12517.40 206.00 54675.80 88888.00 2015-01-26 17:00:47.500 026 12517.40 206.03 54675.82 88888.00 2015-01-26 17:00:47.625 026 12517.40 206.05 54675.82 88888.00 2015-01-26 17:00:47.750 026 12517.38 206.05 54675.82 88888.00 2015-01-26 17:00:47.875 026 12517.35 206.00 54675.80 88888.00 2015-01-26 17:00:48.000 026 12517.35 206.03 54675.78 88888.00 2015-01-26 17:00:48.125 026 12517.38 206.00 54675.80 88888.00 2015-01-26 17:00:48.250 026 12517.38 206.00 54675.80 88888.00 2015-01-26 17:00:48.375 026 12517.38 206.00 54675.80 88888.00 2015-01-26 17:00:48.500 026 12517.38 206.03 54675.80 88888.00 2015-01-26 17:00:48.625 026 12517.38 206.00 54675.82 88888.00 2015-01-26 17:00:48.750 026 12517.40 206.00 54675.85 88888.00 2015-01-26 17:00:48.875 026 12517.42 206.00 54675.82 88888.00 2015-01-26 17:00:49.000 026 12517.45 206.00 54675.78 88888.00 2015-01-26 17:00:49.125 026 12517.42 206.00 54675.78 88888.00 2015-01-26 17:00:49.250 026 12517.35 205.97 54675.80 88888.00 2015-01-26 17:00:49.375 026 12517.38 205.97 54675.80 88888.00 2015-01-26 17:00:49.500 026 12517.40 205.97 54675.80 88888.00 2015-01-26 17:00:49.625 026 12517.40 205.97 54675.80 88888.00 2015-01-26 17:00:49.750 026 12517.48 205.97 54675.80 88888.00 2015-01-26 17:00:49.875 026 12517.48 205.97 54675.80 88888.00 2015-01-26 17:00:50.000 026 12517.45 205.97 54675.78 88888.00 2015-01-26 17:00:50.125 026 12517.42 205.95 54675.75 88888.00 2015-01-26 17:00:50.250 026 12517.38 206.00 54675.80 88888.00 2015-01-26 17:00:50.375 026 12517.42 206.00 54675.78 88888.00 2015-01-26 17:00:50.500 026 12517.42 205.97 54675.78 88888.00 2015-01-26 17:00:50.625 026 12517.40 206.03 54675.78 88888.00 2015-01-26 17:00:50.750 026 12517.40 206.03 54675.78 88888.00 2015-01-26 17:00:50.875 026 12517.40 206.00 54675.78 88888.00 2015-01-26 17:00:51.000 026 12517.42 206.00 54675.78 88888.00 2015-01-26 17:00:51.125 026 12517.38 205.97 54675.80 88888.00 2015-01-26 17:00:51.250 026 12517.35 205.97 54675.80 88888.00 2015-01-26 17:00:51.375 026 12517.40 205.97 54675.75 88888.00 2015-01-26 17:00:51.500 026 12517.48 205.95 54675.75 88888.00 2015-01-26 17:00:51.625 026 12517.50 205.95 54675.78 88888.00 2015-01-26 17:00:51.750 026 12517.40 205.95 54675.80 88888.00 2015-01-26 17:00:51.875 026 12517.40 205.93 54675.80 88888.00 2015-01-26 17:00:52.000 026 12517.45 205.95 54675.80 88888.00 2015-01-26 17:00:52.125 026 12517.40 205.95 54675.80 88888.00 2015-01-26 17:00:52.250 026 12517.33 205.95 54675.80 88888.00 2015-01-26 17:00:52.375 026 12517.40 205.95 54675.80 88888.00 2015-01-26 17:00:52.500 026 12517.38 205.90 54675.80 88888.00 2015-01-26 17:00:52.625 026 12517.35 205.90 54675.78 88888.00 2015-01-26 17:00:52.750 026 12517.33 205.93 54675.80 88888.00 2015-01-26 17:00:52.875 026 12517.40 205.90 54675.80 88888.00 2015-01-26 17:00:53.000 026 12517.45 205.90 54675.78 88888.00 2015-01-26 17:00:53.125 026 12517.48 205.90 54675.78 88888.00 2015-01-26 17:00:53.250 026 12517.45 205.90 54675.78 88888.00 2015-01-26 17:00:53.375 026 12517.48 205.85 54675.78 88888.00 2015-01-26 17:00:53.500 026 12517.42 205.82 54675.78 88888.00 2015-01-26 17:00:53.625 026 12517.42 205.85 54675.80 88888.00 2015-01-26 17:00:53.750 026 12517.45 205.88 54675.80 88888.00 2015-01-26 17:00:53.875 026 12517.50 205.88 54675.78 88888.00 2015-01-26 17:00:54.000 026 12517.55 205.88 54675.78 88888.00 2015-01-26 17:00:54.125 026 12517.58 205.82 54675.75 88888.00 2015-01-26 17:00:54.250 026 12517.52 205.85 54675.75 88888.00 2015-01-26 17:00:54.375 026 12517.55 205.88 54675.75 88888.00 2015-01-26 17:00:54.500 026 12517.52 205.85 54675.75 88888.00 2015-01-26 17:00:54.625 026 12517.45 205.85 54675.75 88888.00 2015-01-26 17:00:54.750 026 12517.40 205.82 54675.78 88888.00 2015-01-26 17:00:54.875 026 12517.42 205.80 54675.78 88888.00 2015-01-26 17:00:55.000 026 12517.42 205.80 54675.75 88888.00 2015-01-26 17:00:55.125 026 12517.45 205.80 54675.75 88888.00 2015-01-26 17:00:55.250 026 12517.45 205.75 54675.75 88888.00 2015-01-26 17:00:55.375 026 12517.45 205.80 54675.72 88888.00 2015-01-26 17:00:55.500 026 12517.45 205.78 54675.72 88888.00 2015-01-26 17:00:55.625 026 12517.42 205.75 54675.75 88888.00 2015-01-26 17:00:55.750 026 12517.42 205.78 54675.78 88888.00 2015-01-26 17:00:55.875 026 12517.45 205.78 54675.75 88888.00 2015-01-26 17:00:56.000 026 12517.48 205.75 54675.75 88888.00 2015-01-26 17:00:56.125 026 12517.50 205.80 54675.78 88888.00 2015-01-26 17:00:56.250 026 12517.52 205.80 54675.80 88888.00 2015-01-26 17:00:56.375 026 12517.60 205.82 54675.82 88888.00 2015-01-26 17:00:56.500 026 12517.60 205.80 54675.80 88888.00 2015-01-26 17:00:56.625 026 12517.62 205.78 54675.78 88888.00 2015-01-26 17:00:56.750 026 12517.62 205.80 54675.78 88888.00 2015-01-26 17:00:56.875 026 12517.60 205.80 54675.78 88888.00 2015-01-26 17:00:57.000 026 12517.62 205.78 54675.78 88888.00 2015-01-26 17:00:57.125 026 12517.65 205.75 54675.75 88888.00 2015-01-26 17:00:57.250 026 12517.65 205.78 54675.80 88888.00 2015-01-26 17:00:57.375 026 12517.73 205.80 54675.80 88888.00 2015-01-26 17:00:57.500 026 12517.73 205.78 54675.78 88888.00 2015-01-26 17:00:57.625 026 12517.67 205.72 54675.75 88888.00 2015-01-26 17:00:57.750 026 12517.67 205.75 54675.78 88888.00 2015-01-26 17:00:57.875 026 12517.67 205.72 54675.78 88888.00 2015-01-26 17:00:58.000 026 12517.73 205.70 54675.72 88888.00 2015-01-26 17:00:58.125 026 12517.70 205.72 54675.75 88888.00 2015-01-26 17:00:58.250 026 12517.70 205.72 54675.75 88888.00 2015-01-26 17:00:58.375 026 12517.73 205.68 54675.70 88888.00 2015-01-26 17:00:58.500 026 12517.77 205.70 54675.72 88888.00 2015-01-26 17:00:58.625 026 12517.80 205.72 54675.75 88888.00 2015-01-26 17:00:58.750 026 12517.80 205.72 54675.75 88888.00 2015-01-26 17:00:58.875 026 12517.77 205.70 54675.72 88888.00 2015-01-26 17:00:59.000 026 12517.80 205.70 54675.75 88888.00 2015-01-26 17:00:59.125 026 12517.80 205.70 54675.78 88888.00 2015-01-26 17:00:59.250 026 12517.77 205.70 54675.78 88888.00 2015-01-26 17:00:59.375 026 12517.83 205.72 54675.78 88888.00 2015-01-26 17:00:59.500 026 12517.83 205.70 54675.75 88888.00 2015-01-26 17:00:59.625 026 12517.80 205.70 54675.78 88888.00 2015-01-26 17:00:59.750 026 12517.75 205.70 54675.78 88888.00 2015-01-26 17:00:59.875 026 12517.73 205.70 54675.75 88888.00 2015-01-26 17:01:00.000 026 12517.73 205.68 54675.75 88888.00 2015-01-26 17:01:00.125 026 12517.73 205.68 54675.78 88888.00 2015-01-26 17:01:00.250 026 12517.75 205.62 54675.78 88888.00 2015-01-26 17:01:00.375 026 12517.83 205.68 54675.78 88888.00 2015-01-26 17:01:00.500 026 12517.77 205.70 54675.80 88888.00 2015-01-26 17:01:00.625 026 12517.75 205.70 54675.78 88888.00 2015-01-26 17:01:00.750 026 12517.70 205.68 54675.78 88888.00 2015-01-26 17:01:00.875 026 12517.70 205.68 54675.78 88888.00 2015-01-26 17:01:01.000 026 12517.70 205.65 54675.78 88888.00 2015-01-26 17:01:01.125 026 12517.75 205.70 54675.80 88888.00 2015-01-26 17:01:01.250 026 12517.73 205.68 54675.82 88888.00 2015-01-26 17:01:01.375 026 12517.70 205.68 54675.78 88888.00 2015-01-26 17:01:01.500 026 12517.73 205.65 54675.78 88888.00 2015-01-26 17:01:01.625 026 12517.75 205.70 54675.82 88888.00 2015-01-26 17:01:01.750 026 12517.70 205.70 54675.80 88888.00 2015-01-26 17:01:01.875 026 12517.73 205.70 54675.80 88888.00 2015-01-26 17:01:02.000 026 12517.73 205.68 54675.82 88888.00 2015-01-26 17:01:02.125 026 12517.77 205.68 54675.78 88888.00 2015-01-26 17:01:02.250 026 12517.73 205.65 54675.75 88888.00 2015-01-26 17:01:02.375 026 12517.75 205.62 54675.75 88888.00 2015-01-26 17:01:02.500 026 12517.75 205.65 54675.78 88888.00 2015-01-26 17:01:02.625 026 12517.70 205.68 54675.78 88888.00 2015-01-26 17:01:02.750 026 12517.70 205.72 54675.80 88888.00 2015-01-26 17:01:02.875 026 12517.67 205.70 54675.80 88888.00 2015-01-26 17:01:03.000 026 12517.73 205.65 54675.78 88888.00 2015-01-26 17:01:03.125 026 12517.73 205.65 54675.78 88888.00 2015-01-26 17:01:03.250 026 12517.70 205.65 54675.78 88888.00 2015-01-26 17:01:03.375 026 12517.75 205.68 54675.80 88888.00 2015-01-26 17:01:03.500 026 12517.80 205.68 54675.80 88888.00 2015-01-26 17:01:03.625 026 12517.75 205.68 54675.78 88888.00 2015-01-26 17:01:03.750 026 12517.67 205.68 54675.80 88888.00 2015-01-26 17:01:03.875 026 12517.70 205.65 54675.82 88888.00 2015-01-26 17:01:04.000 026 12517.75 205.68 54675.82 88888.00 2015-01-26 17:01:04.125 026 12517.67 205.65 54675.80 88888.00 2015-01-26 17:01:04.250 026 12517.58 205.70 54675.80 88888.00 2015-01-26 17:01:04.375 026 12517.62 205.72 54675.82 88888.00 2015-01-26 17:01:04.500 026 12517.65 205.75 54675.82 88888.00 2015-01-26 17:01:04.625 026 12517.62 205.72 54675.85 88888.00 2015-01-26 17:01:04.750 026 12517.62 205.70 54675.82 88888.00 2015-01-26 17:01:04.875 026 12517.65 205.70 54675.82 88888.00 2015-01-26 17:01:05.000 026 12517.58 205.70 54675.82 88888.00 2015-01-26 17:01:05.125 026 12517.52 205.70 54675.82 88888.00 2015-01-26 17:01:05.250 026 12517.48 205.68 54675.82 88888.00 2015-01-26 17:01:05.375 026 12517.52 205.70 54675.82 88888.00 2015-01-26 17:01:05.500 026 12517.52 205.75 54675.85 88888.00 2015-01-26 17:01:05.625 026 12517.58 205.75 54675.88 88888.00 2015-01-26 17:01:05.750 026 12517.60 205.72 54675.85 88888.00 2015-01-26 17:01:05.875 026 12517.50 205.75 54675.82 88888.00 2015-01-26 17:01:06.000 026 12517.52 205.72 54675.82 88888.00 2015-01-26 17:01:06.125 026 12517.58 205.72 54675.85 88888.00 2015-01-26 17:01:06.250 026 12517.50 205.75 54675.82 88888.00 2015-01-26 17:01:06.375 026 12517.52 205.75 54675.82 88888.00 2015-01-26 17:01:06.500 026 12517.60 205.80 54675.85 88888.00 2015-01-26 17:01:06.625 026 12517.65 205.78 54675.85 88888.00 2015-01-26 17:01:06.750 026 12517.65 205.78 54675.88 88888.00 2015-01-26 17:01:06.875 026 12517.62 205.80 54675.88 88888.00 2015-01-26 17:01:07.000 026 12517.62 205.82 54675.88 88888.00 2015-01-26 17:01:07.125 026 12517.67 205.85 54675.90 88888.00 2015-01-26 17:01:07.250 026 12517.62 205.82 54675.88 88888.00 2015-01-26 17:01:07.375 026 12517.60 205.82 54675.88 88888.00 2015-01-26 17:01:07.500 026 12517.60 205.80 54675.88 88888.00 2015-01-26 17:01:07.625 026 12517.60 205.82 54675.88 88888.00 2015-01-26 17:01:07.750 026 12517.55 205.85 54675.88 88888.00 2015-01-26 17:01:07.875 026 12517.52 205.90 54675.88 88888.00 2015-01-26 17:01:08.000 026 12517.55 205.90 54675.88 88888.00 2015-01-26 17:01:08.125 026 12517.55 205.93 54675.88 88888.00 2015-01-26 17:01:08.250 026 12517.52 205.93 54675.85 88888.00 2015-01-26 17:01:08.375 026 12517.58 205.93 54675.85 88888.00 2015-01-26 17:01:08.500 026 12517.55 205.93 54675.85 88888.00 2015-01-26 17:01:08.625 026 12517.52 205.93 54675.82 88888.00 2015-01-26 17:01:08.750 026 12517.52 205.93 54675.80 88888.00 2015-01-26 17:01:08.875 026 12517.50 205.93 54675.82 88888.00 2015-01-26 17:01:09.000 026 12517.50 205.95 54675.85 88888.00 2015-01-26 17:01:09.125 026 12517.50 205.95 54675.88 88888.00 2015-01-26 17:01:09.250 026 12517.48 205.93 54675.88 88888.00 2015-01-26 17:01:09.375 026 12517.50 205.97 54675.85 88888.00 2015-01-26 17:01:09.500 026 12517.50 205.97 54675.82 88888.00 2015-01-26 17:01:09.625 026 12517.52 205.97 54675.82 88888.00 2015-01-26 17:01:09.750 026 12517.52 206.00 54675.88 88888.00 2015-01-26 17:01:09.875 026 12517.52 206.03 54675.88 88888.00 2015-01-26 17:01:10.000 026 12517.52 206.03 54675.85 88888.00 2015-01-26 17:01:10.125 026 12517.48 206.03 54675.85 88888.00 2015-01-26 17:01:10.250 026 12517.45 206.03 54675.85 88888.00 2015-01-26 17:01:10.375 026 12517.42 206.05 54675.82 88888.00 2015-01-26 17:01:10.500 026 12517.42 206.03 54675.82 88888.00 2015-01-26 17:01:10.625 026 12517.52 206.05 54675.85 88888.00 2015-01-26 17:01:10.750 026 12517.58 206.05 54675.82 88888.00 2015-01-26 17:01:10.875 026 12517.55 206.05 54675.82 88888.00 2015-01-26 17:01:11.000 026 12517.52 206.07 54675.85 88888.00 2015-01-26 17:01:11.125 026 12517.55 206.12 54675.88 88888.00 2015-01-26 17:01:11.250 026 12517.52 206.10 54675.85 88888.00 2015-01-26 17:01:11.375 026 12517.55 206.10 54675.85 88888.00 2015-01-26 17:01:11.500 026 12517.58 206.12 54675.88 88888.00 2015-01-26 17:01:11.625 026 12517.55 206.10 54675.88 88888.00 2015-01-26 17:01:11.750 026 12517.50 206.10 54675.85 88888.00 2015-01-26 17:01:11.875 026 12517.52 206.12 54675.85 88888.00 2015-01-26 17:01:12.000 026 12517.50 206.15 54675.88 88888.00 2015-01-26 17:01:12.125 026 12517.48 206.15 54675.88 88888.00 2015-01-26 17:01:12.250 026 12517.42 206.15 54675.88 88888.00 2015-01-26 17:01:12.375 026 12517.45 206.22 54675.88 88888.00 2015-01-26 17:01:12.500 026 12517.48 206.22 54675.88 88888.00 2015-01-26 17:01:12.625 026 12517.52 206.25 54675.88 88888.00 2015-01-26 17:01:12.750 026 12517.50 206.25 54675.82 88888.00 2015-01-26 17:01:12.875 026 12517.52 206.22 54675.82 88888.00 2015-01-26 17:01:13.000 026 12517.55 206.25 54675.82 88888.00 2015-01-26 17:01:13.125 026 12517.50 206.25 54675.85 88888.00 2015-01-26 17:01:13.250 026 12517.50 206.22 54675.88 88888.00 2015-01-26 17:01:13.375 026 12517.60 206.28 54675.85 88888.00 2015-01-26 17:01:13.500 026 12517.60 206.28 54675.85 88888.00 2015-01-26 17:01:13.625 026 12517.58 206.28 54675.85 88888.00 2015-01-26 17:01:13.750 026 12517.52 206.28 54675.82 88888.00 2015-01-26 17:01:13.875 026 12517.55 206.30 54675.82 88888.00 2015-01-26 17:01:14.000 026 12517.58 206.32 54675.82 88888.00 2015-01-26 17:01:14.125 026 12517.52 206.35 54675.85 88888.00 2015-01-26 17:01:14.250 026 12517.42 206.35 54675.85 88888.00 2015-01-26 17:01:14.375 026 12517.42 206.35 54675.88 88888.00 2015-01-26 17:01:14.500 026 12517.40 206.35 54675.85 88888.00 2015-01-26 17:01:14.625 026 12517.42 206.38 54675.82 88888.00 2015-01-26 17:01:14.750 026 12517.42 206.38 54675.82 88888.00 2015-01-26 17:01:14.875 026 12517.42 206.43 54675.80 88888.00 2015-01-26 17:01:15.000 026 12517.42 206.38 54675.78 88888.00 2015-01-26 17:01:15.125 026 12517.40 206.38 54675.78 88888.00 2015-01-26 17:01:15.250 026 12517.35 206.38 54675.80 88888.00 2015-01-26 17:01:15.375 026 12517.45 206.40 54675.80 88888.00 2015-01-26 17:01:15.500 026 12517.55 206.40 54675.80 88888.00 2015-01-26 17:01:15.625 026 12517.55 206.43 54675.82 88888.00 2015-01-26 17:01:15.750 026 12517.48 206.43 54675.82 88888.00 2015-01-26 17:01:15.875 026 12517.45 206.43 54675.82 88888.00 2015-01-26 17:01:16.000 026 12517.45 206.43 54675.80 88888.00 2015-01-26 17:01:16.125 026 12517.45 206.45 54675.82 88888.00 2015-01-26 17:01:16.250 026 12517.40 206.47 54675.82 88888.00 2015-01-26 17:01:16.375 026 12517.48 206.53 54675.85 88888.00 2015-01-26 17:01:16.500 026 12517.42 206.53 54675.82 88888.00 2015-01-26 17:01:16.625 026 12517.48 206.45 54675.80 88888.00 2015-01-26 17:01:16.750 026 12517.50 206.45 54675.80 88888.00 2015-01-26 17:01:16.875 026 12517.50 206.47 54675.82 88888.00 2015-01-26 17:01:17.000 026 12517.52 206.50 54675.80 88888.00 2015-01-26 17:01:17.125 026 12517.48 206.53 54675.82 88888.00 2015-01-26 17:01:17.250 026 12517.40 206.47 54675.82 88888.00 2015-01-26 17:01:17.375 026 12517.42 206.50 54675.82 88888.00 2015-01-26 17:01:17.500 026 12517.42 206.47 54675.80 88888.00 2015-01-26 17:01:17.625 026 12517.40 206.47 54675.82 88888.00 2015-01-26 17:01:17.750 026 12517.40 206.53 54675.82 88888.00 2015-01-26 17:01:17.875 026 12517.38 206.53 54675.82 88888.00 2015-01-26 17:01:18.000 026 12517.35 206.53 54675.78 88888.00 2015-01-26 17:01:18.125 026 12517.35 206.55 54675.80 88888.00 2015-01-26 17:01:18.250 026 12517.27 206.60 54675.82 88888.00 2015-01-26 17:01:18.375 026 12517.30 206.60 54675.82 88888.00 2015-01-26 17:01:18.500 026 12517.27 206.62 54675.80 88888.00 2015-01-26 17:01:18.625 026 12517.27 206.62 54675.80 88888.00 2015-01-26 17:01:18.750 026 12517.33 206.65 54675.80 88888.00 2015-01-26 17:01:18.875 026 12517.33 206.62 54675.82 88888.00 2015-01-26 17:01:19.000 026 12517.27 206.60 54675.80 88888.00 2015-01-26 17:01:19.125 026 12517.23 206.62 54675.82 88888.00 2015-01-26 17:01:19.250 026 12517.20 206.60 54675.82 88888.00 2015-01-26 17:01:19.375 026 12517.20 206.62 54675.82 88888.00 2015-01-26 17:01:19.500 026 12517.27 206.65 54675.82 88888.00 2015-01-26 17:01:19.625 026 12517.23 206.68 54675.78 88888.00 2015-01-26 17:01:19.750 026 12517.17 206.65 54675.75 88888.00 2015-01-26 17:01:19.875 026 12517.17 206.68 54675.78 88888.00 2015-01-26 17:01:20.000 026 12517.17 206.65 54675.78 88888.00 2015-01-26 17:01:20.125 026 12517.15 206.65 54675.78 88888.00 2015-01-26 17:01:20.250 026 12517.10 206.60 54675.82 88888.00 2015-01-26 17:01:20.375 026 12517.15 206.65 54675.80 88888.00 2015-01-26 17:01:20.500 026 12517.15 206.70 54675.80 88888.00 2015-01-26 17:01:20.625 026 12517.15 206.70 54675.80 88888.00 2015-01-26 17:01:20.750 026 12517.08 206.70 54675.80 88888.00 2015-01-26 17:01:20.875 026 12517.12 206.75 54675.82 88888.00 2015-01-26 17:01:21.000 026 12517.12 206.72 54675.80 88888.00 2015-01-26 17:01:21.125 026 12517.12 206.72 54675.80 88888.00 2015-01-26 17:01:21.250 026 12517.10 206.75 54675.80 88888.00 2015-01-26 17:01:21.375 026 12517.15 206.78 54675.80 88888.00 2015-01-26 17:01:21.500 026 12517.17 206.78 54675.82 88888.00 2015-01-26 17:01:21.625 026 12517.20 206.75 54675.85 88888.00 2015-01-26 17:01:21.750 026 12517.15 206.80 54675.85 88888.00 2015-01-26 17:01:21.875 026 12517.10 206.80 54675.85 88888.00 2015-01-26 17:01:22.000 026 12517.10 206.82 54675.85 88888.00 2015-01-26 17:01:22.125 026 12517.10 206.80 54675.85 88888.00 2015-01-26 17:01:22.250 026 12517.05 206.78 54675.82 88888.00 2015-01-26 17:01:22.375 026 12517.12 206.78 54675.82 88888.00 2015-01-26 17:01:22.500 026 12517.15 206.78 54675.80 88888.00 2015-01-26 17:01:22.625 026 12517.15 206.80 54675.82 88888.00 2015-01-26 17:01:22.750 026 12517.10 206.82 54675.85 88888.00 2015-01-26 17:01:22.875 026 12517.05 206.88 54675.88 88888.00 2015-01-26 17:01:23.000 026 12516.98 206.88 54675.85 88888.00 2015-01-26 17:01:23.125 026 12517.02 206.85 54675.85 88888.00 2015-01-26 17:01:23.250 026 12517.02 206.82 54675.82 88888.00 2015-01-26 17:01:23.375 026 12517.05 206.85 54675.82 88888.00 2015-01-26 17:01:23.500 026 12517.02 206.85 54675.82 88888.00 2015-01-26 17:01:23.625 026 12517.02 206.88 54675.85 88888.00 2015-01-26 17:01:23.750 026 12517.02 206.90 54675.85 88888.00 2015-01-26 17:01:23.875 026 12517.10 206.93 54675.85 88888.00 2015-01-26 17:01:24.000 026 12517.10 206.93 54675.85 88888.00 2015-01-26 17:01:24.125 026 12517.05 206.93 54675.82 88888.00 2015-01-26 17:01:24.250 026 12517.00 206.90 54675.82 88888.00 2015-01-26 17:01:24.375 026 12517.05 206.88 54675.82 88888.00 2015-01-26 17:01:24.500 026 12517.05 206.93 54675.82 88888.00 2015-01-26 17:01:24.625 026 12517.05 206.95 54675.82 88888.00 2015-01-26 17:01:24.750 026 12517.05 206.97 54675.85 88888.00 2015-01-26 17:01:24.875 026 12516.92 206.95 54675.82 88888.00 2015-01-26 17:01:25.000 026 12516.90 206.90 54675.80 88888.00 2015-01-26 17:01:25.125 026 12516.95 206.95 54675.82 88888.00 2015-01-26 17:01:25.250 026 12516.95 206.97 54675.85 88888.00 2015-01-26 17:01:25.375 026 12517.00 207.00 54675.82 88888.00 2015-01-26 17:01:25.500 026 12517.00 207.05 54675.85 88888.00 2015-01-26 17:01:25.625 026 12517.05 207.05 54675.82 88888.00 2015-01-26 17:01:25.750 026 12517.12 207.05 54675.85 88888.00 2015-01-26 17:01:25.875 026 12517.15 207.03 54675.85 88888.00 2015-01-26 17:01:26.000 026 12517.10 207.03 54675.82 88888.00 2015-01-26 17:01:26.125 026 12517.10 207.07 54675.88 88888.00 2015-01-26 17:01:26.250 026 12517.02 207.05 54675.90 88888.00 2015-01-26 17:01:26.375 026 12517.00 207.07 54675.90 88888.00 2015-01-26 17:01:26.500 026 12517.02 207.10 54675.90 88888.00 2015-01-26 17:01:26.625 026 12517.12 207.10 54675.90 88888.00 2015-01-26 17:01:26.750 026 12517.10 207.10 54675.88 88888.00 2015-01-26 17:01:26.875 026 12517.05 207.10 54675.85 88888.00 2015-01-26 17:01:27.000 026 12517.00 207.07 54675.82 88888.00 2015-01-26 17:01:27.125 026 12517.00 207.10 54675.85 88888.00 2015-01-26 17:01:27.250 026 12517.02 207.12 54675.88 88888.00 2015-01-26 17:01:27.375 026 12517.12 207.15 54675.88 88888.00 2015-01-26 17:01:27.500 026 12517.12 207.18 54675.88 88888.00 2015-01-26 17:01:27.625 026 12517.10 207.18 54675.90 88888.00 2015-01-26 17:01:27.750 026 12517.10 207.18 54675.90 88888.00 2015-01-26 17:01:27.875 026 12517.08 207.18 54675.88 88888.00 2015-01-26 17:01:28.000 026 12517.05 207.18 54675.85 88888.00 2015-01-26 17:01:28.125 026 12517.02 207.18 54675.88 88888.00 2015-01-26 17:01:28.250 026 12517.02 207.18 54675.90 88888.00 2015-01-26 17:01:28.375 026 12517.10 207.22 54675.88 88888.00 2015-01-26 17:01:28.500 026 12517.10 207.20 54675.88 88888.00 2015-01-26 17:01:28.625 026 12517.08 207.22 54675.88 88888.00 2015-01-26 17:01:28.750 026 12517.02 207.22 54675.85 88888.00 2015-01-26 17:01:28.875 026 12517.08 207.22 54675.90 88888.00 2015-01-26 17:01:29.000 026 12517.15 207.25 54675.90 88888.00 2015-01-26 17:01:29.125 026 12517.10 207.22 54675.88 88888.00 2015-01-26 17:01:29.250 026 12517.02 207.22 54675.85 88888.00 2015-01-26 17:01:29.375 026 12517.08 207.20 54675.82 88888.00 2015-01-26 17:01:29.500 026 12517.02 207.25 54675.85 88888.00 2015-01-26 17:01:29.625 026 12517.05 207.28 54675.85 88888.00 2015-01-26 17:01:29.750 026 12517.00 207.25 54675.82 88888.00 2015-01-26 17:01:29.875 026 12517.02 207.28 54675.80 88888.00 2015-01-26 17:01:30.000 026 12517.05 207.30 54675.82 88888.00 2015-01-26 17:01:30.125 026 12517.10 207.32 54675.88 88888.00 2015-01-26 17:01:30.250 026 12517.15 207.32 54675.88 88888.00 2015-01-26 17:01:30.375 026 12517.17 207.35 54675.85 88888.00 2015-01-26 17:01:30.500 026 12517.12 207.35 54675.85 88888.00 2015-01-26 17:01:30.625 026 12517.15 207.32 54675.85 88888.00 2015-01-26 17:01:30.750 026 12517.15 207.30 54675.85 88888.00 2015-01-26 17:01:30.875 026 12517.15 207.32 54675.85 88888.00 2015-01-26 17:01:31.000 026 12517.12 207.32 54675.82 88888.00 2015-01-26 17:01:31.125 026 12517.12 207.38 54675.82 88888.00 2015-01-26 17:01:31.250 026 12517.12 207.40 54675.82 88888.00 2015-01-26 17:01:31.375 026 12517.12 207.38 54675.82 88888.00 2015-01-26 17:01:31.500 026 12517.20 207.40 54675.82 88888.00 2015-01-26 17:01:31.625 026 12517.23 207.40 54675.82 88888.00 2015-01-26 17:01:31.750 026 12517.25 207.38 54675.82 88888.00 2015-01-26 17:01:31.875 026 12517.20 207.38 54675.82 88888.00 2015-01-26 17:01:32.000 026 12517.17 207.38 54675.82 88888.00 2015-01-26 17:01:32.125 026 12517.12 207.35 54675.88 88888.00 2015-01-26 17:01:32.250 026 12517.10 207.40 54675.88 88888.00 2015-01-26 17:01:32.375 026 12517.12 207.38 54675.85 88888.00 2015-01-26 17:01:32.500 026 12517.17 207.38 54675.82 88888.00 2015-01-26 17:01:32.625 026 12517.17 207.43 54675.82 88888.00 2015-01-26 17:01:32.750 026 12517.17 207.43 54675.85 88888.00 2015-01-26 17:01:32.875 026 12517.17 207.43 54675.85 88888.00 2015-01-26 17:01:33.000 026 12517.17 207.43 54675.82 88888.00 2015-01-26 17:01:33.125 026 12517.23 207.40 54675.85 88888.00 2015-01-26 17:01:33.250 026 12517.20 207.43 54675.85 88888.00 2015-01-26 17:01:33.375 026 12517.23 207.40 54675.85 88888.00 2015-01-26 17:01:33.500 026 12517.20 207.40 54675.82 88888.00 2015-01-26 17:01:33.625 026 12517.17 207.43 54675.82 88888.00 2015-01-26 17:01:33.750 026 12517.15 207.47 54675.85 88888.00 2015-01-26 17:01:33.875 026 12517.15 207.45 54675.85 88888.00 2015-01-26 17:01:34.000 026 12517.17 207.43 54675.80 88888.00 2015-01-26 17:01:34.125 026 12517.17 207.43 54675.80 88888.00 2015-01-26 17:01:34.250 026 12517.12 207.40 54675.82 88888.00 2015-01-26 17:01:34.375 026 12517.17 207.40 54675.82 88888.00 2015-01-26 17:01:34.500 026 12517.15 207.45 54675.82 88888.00 2015-01-26 17:01:34.625 026 12517.15 207.50 54675.82 88888.00 2015-01-26 17:01:34.750 026 12517.20 207.47 54675.85 88888.00 2015-01-26 17:01:34.875 026 12517.23 207.47 54675.82 88888.00 2015-01-26 17:01:35.000 026 12517.23 207.50 54675.82 88888.00 2015-01-26 17:01:35.125 026 12517.17 207.50 54675.82 88888.00 2015-01-26 17:01:35.250 026 12517.15 207.47 54675.85 88888.00 2015-01-26 17:01:35.375 026 12517.20 207.43 54675.85 88888.00 2015-01-26 17:01:35.500 026 12517.20 207.43 54675.85 88888.00 2015-01-26 17:01:35.625 026 12517.15 207.43 54675.85 88888.00 2015-01-26 17:01:35.750 026 12517.08 207.40 54675.85 88888.00 2015-01-26 17:01:35.875 026 12517.08 207.43 54675.82 88888.00 2015-01-26 17:01:36.000 026 12517.12 207.43 54675.82 88888.00 2015-01-26 17:01:36.125 026 12517.10 207.43 54675.82 88888.00 2015-01-26 17:01:36.250 026 12517.05 207.40 54675.80 88888.00 2015-01-26 17:01:36.375 026 12517.10 207.40 54675.78 88888.00 2015-01-26 17:01:36.500 026 12517.15 207.45 54675.80 88888.00 2015-01-26 17:01:36.625 026 12517.17 207.45 54675.85 88888.00 2015-01-26 17:01:36.750 026 12517.17 207.45 54675.82 88888.00 2015-01-26 17:01:36.875 026 12517.20 207.40 54675.80 88888.00 2015-01-26 17:01:37.000 026 12517.23 207.40 54675.80 88888.00 2015-01-26 17:01:37.125 026 12517.23 207.45 54675.82 88888.00 2015-01-26 17:01:37.250 026 12517.15 207.43 54675.82 88888.00 2015-01-26 17:01:37.375 026 12517.20 207.43 54675.82 88888.00 2015-01-26 17:01:37.500 026 12517.25 207.43 54675.85 88888.00 2015-01-26 17:01:37.625 026 12517.25 207.40 54675.85 88888.00 2015-01-26 17:01:37.750 026 12517.25 207.40 54675.82 88888.00 2015-01-26 17:01:37.875 026 12517.25 207.38 54675.82 88888.00 2015-01-26 17:01:38.000 026 12517.25 207.43 54675.82 88888.00 2015-01-26 17:01:38.125 026 12517.25 207.45 54675.88 88888.00 2015-01-26 17:01:38.250 026 12517.17 207.43 54675.88 88888.00 2015-01-26 17:01:38.375 026 12517.17 207.40 54675.85 88888.00 2015-01-26 17:01:38.500 026 12517.12 207.43 54675.85 88888.00 2015-01-26 17:01:38.625 026 12517.15 207.43 54675.88 88888.00 2015-01-26 17:01:38.750 026 12517.15 207.43 54675.85 88888.00 2015-01-26 17:01:38.875 026 12517.15 207.40 54675.82 88888.00 2015-01-26 17:01:39.000 026 12517.15 207.40 54675.82 88888.00 2015-01-26 17:01:39.125 026 12517.17 207.40 54675.82 88888.00 2015-01-26 17:01:39.250 026 12517.23 207.40 54675.85 88888.00 2015-01-26 17:01:39.375 026 12517.30 207.43 54675.85 88888.00 2015-01-26 17:01:39.500 026 12517.38 207.43 54675.82 88888.00 2015-01-26 17:01:39.625 026 12517.27 207.40 54675.82 88888.00 2015-01-26 17:01:39.750 026 12517.25 207.43 54675.82 88888.00 2015-01-26 17:01:39.875 026 12517.27 207.40 54675.82 88888.00 2015-01-26 17:01:40.000 026 12517.25 207.35 54675.80 88888.00 2015-01-26 17:01:40.125 026 12517.30 207.35 54675.82 88888.00 2015-01-26 17:01:40.250 026 12517.23 207.35 54675.82 88888.00 2015-01-26 17:01:40.375 026 12517.25 207.35 54675.85 88888.00 2015-01-26 17:01:40.500 026 12517.27 207.38 54675.85 88888.00 2015-01-26 17:01:40.625 026 12517.35 207.40 54675.88 88888.00 2015-01-26 17:01:40.750 026 12517.40 207.38 54675.85 88888.00 2015-01-26 17:01:40.875 026 12517.42 207.38 54675.82 88888.00 2015-01-26 17:01:41.000 026 12517.38 207.35 54675.82 88888.00 2015-01-26 17:01:41.125 026 12517.35 207.32 54675.80 88888.00 2015-01-26 17:01:41.250 026 12517.35 207.35 54675.80 88888.00 2015-01-26 17:01:41.375 026 12517.35 207.35 54675.82 88888.00 2015-01-26 17:01:41.500 026 12517.35 207.38 54675.85 88888.00 2015-01-26 17:01:41.625 026 12517.35 207.38 54675.88 88888.00 2015-01-26 17:01:41.750 026 12517.38 207.35 54675.85 88888.00 2015-01-26 17:01:41.875 026 12517.38 207.32 54675.82 88888.00 2015-01-26 17:01:42.000 026 12517.35 207.30 54675.80 88888.00 2015-01-26 17:01:42.125 026 12517.33 207.32 54675.82 88888.00 2015-01-26 17:01:42.250 026 12517.30 207.35 54675.85 88888.00 2015-01-26 17:01:42.375 026 12517.35 207.35 54675.85 88888.00 2015-01-26 17:01:42.500 026 12517.30 207.30 54675.82 88888.00 2015-01-26 17:01:42.625 026 12517.27 207.32 54675.85 88888.00 2015-01-26 17:01:42.750 026 12517.27 207.32 54675.88 88888.00 2015-01-26 17:01:42.875 026 12517.33 207.32 54675.88 88888.00 2015-01-26 17:01:43.000 026 12517.30 207.30 54675.85 88888.00 2015-01-26 17:01:43.125 026 12517.30 207.30 54675.85 88888.00 2015-01-26 17:01:43.250 026 12517.30 207.30 54675.88 88888.00 2015-01-26 17:01:43.375 026 12517.40 207.30 54675.85 88888.00 2015-01-26 17:01:43.500 026 12517.35 207.30 54675.88 88888.00 2015-01-26 17:01:43.625 026 12517.30 207.28 54675.88 88888.00 2015-01-26 17:01:43.750 026 12517.30 207.28 54675.85 88888.00 2015-01-26 17:01:43.875 026 12517.35 207.28 54675.85 88888.00 2015-01-26 17:01:44.000 026 12517.38 207.28 54675.82 88888.00 2015-01-26 17:01:44.125 026 12517.30 207.25 54675.85 88888.00 2015-01-26 17:01:44.250 026 12517.17 207.28 54675.85 88888.00 2015-01-26 17:01:44.375 026 12517.25 207.30 54675.82 88888.00 2015-01-26 17:01:44.500 026 12517.35 207.30 54675.88 88888.00 2015-01-26 17:01:44.625 026 12517.38 207.30 54675.85 88888.00 2015-01-26 17:01:44.750 026 12517.33 207.25 54675.85 88888.00 2015-01-26 17:01:44.875 026 12517.33 207.28 54675.85 88888.00 2015-01-26 17:01:45.000 026 12517.33 207.25 54675.85 88888.00 2015-01-26 17:01:45.125 026 12517.33 207.25 54675.85 88888.00 2015-01-26 17:01:45.250 026 12517.33 207.22 54675.85 88888.00 2015-01-26 17:01:45.375 026 12517.45 207.25 54675.85 88888.00 2015-01-26 17:01:45.500 026 12517.48 207.28 54675.88 88888.00 2015-01-26 17:01:45.625 026 12517.50 207.28 54675.88 88888.00 2015-01-26 17:01:45.750 026 12517.48 207.25 54675.88 88888.00 2015-01-26 17:01:45.875 026 12517.40 207.25 54675.85 88888.00 2015-01-26 17:01:46.000 026 12517.35 207.22 54675.85 88888.00 2015-01-26 17:01:46.125 026 12517.30 207.22 54675.85 88888.00 2015-01-26 17:01:46.250 026 12517.30 207.20 54675.90 88888.00 2015-01-26 17:01:46.375 026 12517.38 207.22 54675.90 88888.00 2015-01-26 17:01:46.500 026 12517.45 207.25 54675.88 88888.00 2015-01-26 17:01:46.625 026 12517.35 207.22 54675.88 88888.00 2015-01-26 17:01:46.750 026 12517.35 207.25 54675.90 88888.00 2015-01-26 17:01:46.875 026 12517.40 207.28 54675.90 88888.00 2015-01-26 17:01:47.000 026 12517.45 207.25 54675.88 88888.00 2015-01-26 17:01:47.125 026 12517.48 207.25 54675.88 88888.00 2015-01-26 17:01:47.250 026 12517.52 207.25 54675.90 88888.00 2015-01-26 17:01:47.375 026 12517.52 207.22 54675.88 88888.00 2015-01-26 17:01:47.500 026 12517.50 207.25 54675.88 88888.00 2015-01-26 17:01:47.625 026 12517.45 207.22 54675.88 88888.00 2015-01-26 17:01:47.750 026 12517.45 207.22 54675.88 88888.00 2015-01-26 17:01:47.875 026 12517.45 207.22 54675.90 88888.00 2015-01-26 17:01:48.000 026 12517.42 207.22 54675.90 88888.00 2015-01-26 17:01:48.125 026 12517.42 207.22 54675.90 88888.00 2015-01-26 17:01:48.250 026 12517.42 207.22 54675.88 88888.00 2015-01-26 17:01:48.375 026 12517.50 207.25 54675.90 88888.00 2015-01-26 17:01:48.500 026 12517.55 207.25 54675.90 88888.00 2015-01-26 17:01:48.625 026 12517.55 207.25 54675.90 88888.00 2015-01-26 17:01:48.750 026 12517.58 207.22 54675.88 88888.00 2015-01-26 17:01:48.875 026 12517.60 207.20 54675.90 88888.00 2015-01-26 17:01:49.000 026 12517.52 207.22 54675.90 88888.00 2015-01-26 17:01:49.125 026 12517.50 207.22 54675.90 88888.00 2015-01-26 17:01:49.250 026 12517.50 207.22 54675.90 88888.00 2015-01-26 17:01:49.375 026 12517.55 207.22 54675.90 88888.00 2015-01-26 17:01:49.500 026 12517.52 207.22 54675.90 88888.00 2015-01-26 17:01:49.625 026 12517.52 207.20 54675.88 88888.00 2015-01-26 17:01:49.750 026 12517.52 207.20 54675.88 88888.00 2015-01-26 17:01:49.875 026 12517.52 207.20 54675.85 88888.00 2015-01-26 17:01:50.000 026 12517.60 207.22 54675.82 88888.00 2015-01-26 17:01:50.125 026 12517.62 207.22 54675.85 88888.00 2015-01-26 17:01:50.250 026 12517.52 207.18 54675.88 88888.00 2015-01-26 17:01:50.375 026 12517.50 207.15 54675.88 88888.00 2015-01-26 17:01:50.500 026 12517.52 207.18 54675.90 88888.00 2015-01-26 17:01:50.625 026 12517.58 207.22 54675.93 88888.00 2015-01-26 17:01:50.750 026 12517.62 207.22 54675.88 88888.00 2015-01-26 17:01:50.875 026 12517.62 207.22 54675.88 88888.00 2015-01-26 17:01:51.000 026 12517.62 207.18 54675.90 88888.00 2015-01-26 17:01:51.125 026 12517.67 207.20 54675.90 88888.00 2015-01-26 17:01:51.250 026 12517.65 207.18 54675.88 88888.00 2015-01-26 17:01:51.375 026 12517.67 207.20 54675.85 88888.00 2015-01-26 17:01:51.500 026 12517.70 207.20 54675.88 88888.00 2015-01-26 17:01:51.625 026 12517.67 207.20 54675.90 88888.00 2015-01-26 17:01:51.750 026 12517.62 207.22 54675.90 88888.00 2015-01-26 17:01:51.875 026 12517.62 207.20 54675.88 88888.00 2015-01-26 17:01:52.000 026 12517.67 207.18 54675.88 88888.00 2015-01-26 17:01:52.125 026 12517.70 207.20 54675.90 88888.00 2015-01-26 17:01:52.250 026 12517.62 207.18 54675.93 88888.00 2015-01-26 17:01:52.375 026 12517.67 207.18 54675.90 88888.00 2015-01-26 17:01:52.500 026 12517.65 207.15 54675.88 88888.00 2015-01-26 17:01:52.625 026 12517.70 207.18 54675.88 88888.00 2015-01-26 17:01:52.750 026 12517.73 207.18 54675.85 88888.00 2015-01-26 17:01:52.875 026 12517.73 207.18 54675.85 88888.00 2015-01-26 17:01:53.000 026 12517.73 207.20 54675.85 88888.00 2015-01-26 17:01:53.125 026 12517.77 207.20 54675.88 88888.00 2015-01-26 17:01:53.250 026 12517.75 207.18 54675.90 88888.00 2015-01-26 17:01:53.375 026 12517.77 207.20 54675.93 88888.00 2015-01-26 17:01:53.500 026 12517.73 207.20 54675.95 88888.00 2015-01-26 17:01:53.625 026 12517.70 207.22 54675.95 88888.00 2015-01-26 17:01:53.750 026 12517.73 207.20 54675.93 88888.00 2015-01-26 17:01:53.875 026 12517.70 207.18 54675.93 88888.00 2015-01-26 17:01:54.000 026 12517.75 207.18 54675.93 88888.00 2015-01-26 17:01:54.125 026 12517.75 207.18 54675.93 88888.00 2015-01-26 17:01:54.250 026 12517.70 207.18 54675.95 88888.00 2015-01-26 17:01:54.375 026 12517.70 207.15 54675.93 88888.00 2015-01-26 17:01:54.500 026 12517.70 207.18 54675.95 88888.00 2015-01-26 17:01:54.625 026 12517.75 207.18 54675.95 88888.00 2015-01-26 17:01:54.750 026 12517.75 207.18 54675.95 88888.00 2015-01-26 17:01:54.875 026 12517.67 207.18 54675.93 88888.00 2015-01-26 17:01:55.000 026 12517.65 207.18 54675.93 88888.00 2015-01-26 17:01:55.125 026 12517.67 207.15 54675.93 88888.00 2015-01-26 17:01:55.250 026 12517.60 207.15 54675.93 88888.00 2015-01-26 17:01:55.375 026 12517.70 207.18 54675.93 88888.00 2015-01-26 17:01:55.500 026 12517.70 207.18 54675.93 88888.00 2015-01-26 17:01:55.625 026 12517.70 207.15 54675.93 88888.00 2015-01-26 17:01:55.750 026 12517.67 207.15 54675.93 88888.00 2015-01-26 17:01:55.875 026 12517.67 207.12 54675.93 88888.00 2015-01-26 17:01:56.000 026 12517.67 207.15 54675.93 88888.00 2015-01-26 17:01:56.125 026 12517.70 207.12 54675.93 88888.00 2015-01-26 17:01:56.250 026 12517.73 207.12 54675.93 88888.00 2015-01-26 17:01:56.375 026 12517.75 207.15 54675.95 88888.00 2015-01-26 17:01:56.500 026 12517.73 207.15 54675.93 88888.00 2015-01-26 17:01:56.625 026 12517.73 207.12 54675.90 88888.00 2015-01-26 17:01:56.750 026 12517.67 207.10 54675.90 88888.00 2015-01-26 17:01:56.875 026 12517.73 207.10 54675.90 88888.00 2015-01-26 17:01:57.000 026 12517.77 207.10 54675.93 88888.00 2015-01-26 17:01:57.125 026 12517.75 207.12 54675.93 88888.00 2015-01-26 17:01:57.250 026 12517.80 207.07 54675.90 88888.00 2015-01-26 17:01:57.375 026 12517.83 207.10 54675.90 88888.00 2015-01-26 17:01:57.500 026 12517.85 207.10 54675.90 88888.00 2015-01-26 17:01:57.625 026 12517.83 207.12 54675.90 88888.00 2015-01-26 17:01:57.750 026 12517.77 207.10 54675.90 88888.00 2015-01-26 17:01:57.875 026 12517.85 207.10 54675.90 88888.00 2015-01-26 17:01:58.000 026 12517.83 207.10 54675.88 88888.00 2015-01-26 17:01:58.125 026 12517.80 207.10 54675.90 88888.00 2015-01-26 17:01:58.250 026 12517.83 207.07 54675.90 88888.00 2015-01-26 17:01:58.375 026 12517.88 207.10 54675.90 88888.00 2015-01-26 17:01:58.500 026 12517.90 207.12 54675.90 88888.00 2015-01-26 17:01:58.625 026 12517.92 207.12 54675.93 88888.00 2015-01-26 17:01:58.750 026 12517.95 207.15 54675.93 88888.00 2015-01-26 17:01:58.875 026 12517.92 207.12 54675.93 88888.00 2015-01-26 17:01:59.000 026 12517.88 207.12 54675.93 88888.00 2015-01-26 17:01:59.125 026 12517.88 207.15 54675.93 88888.00 2015-01-26 17:01:59.250 026 12517.88 207.12 54675.90 88888.00 2015-01-26 17:01:59.375 026 12517.90 207.12 54675.90 88888.00 2015-01-26 17:01:59.500 026 12517.83 207.10 54675.90 88888.00 2015-01-26 17:01:59.625 026 12517.85 207.12 54675.90 88888.00 2015-01-26 17:01:59.750 026 12517.88 207.10 54675.90 88888.00 2015-01-26 17:01:59.875 026 12517.95 207.10 54675.90 88888.00 2015-01-26 17:02:00.000 026 12517.98 207.10 54675.90 88888.00 2015-01-26 17:02:00.125 026 12517.95 207.12 54675.93 88888.00 2015-01-26 17:02:00.250 026 12517.90 207.10 54675.90 88888.00 2015-01-26 17:02:00.375 026 12517.95 207.12 54675.93 88888.00 2015-01-26 17:02:00.500 026 12517.92 207.15 54675.93 88888.00 2015-01-26 17:02:00.625 026 12517.90 207.12 54675.90 88888.00 2015-01-26 17:02:00.750 026 12517.92 207.12 54675.90 88888.00 2015-01-26 17:02:00.875 026 12517.95 207.15 54675.90 88888.00 2015-01-26 17:02:01.000 026 12517.90 207.12 54675.90 88888.00 2015-01-26 17:02:01.125 026 12517.95 207.15 54675.90 88888.00 2015-01-26 17:02:01.250 026 12517.95 207.10 54675.90 88888.00 2015-01-26 17:02:01.375 026 12517.95 207.10 54675.90 88888.00 2015-01-26 17:02:01.500 026 12517.98 207.12 54675.90 88888.00 2015-01-26 17:02:01.625 026 12518.08 207.15 54675.90 88888.00 2015-01-26 17:02:01.750 026 12518.10 207.12 54675.93 88888.00 2015-01-26 17:02:01.875 026 12518.05 207.12 54675.90 88888.00 2015-01-26 17:02:02.000 026 12518.02 207.10 54675.93 88888.00 2015-01-26 17:02:02.125 026 12518.00 207.12 54675.93 88888.00 2015-01-26 17:02:02.250 026 12517.98 207.07 54675.90 88888.00 2015-01-26 17:02:02.375 026 12518.00 207.07 54675.85 88888.00 2015-01-26 17:02:02.500 026 12518.02 207.07 54675.88 88888.00 2015-01-26 17:02:02.625 026 12518.05 207.10 54675.88 88888.00 2015-01-26 17:02:02.750 026 12518.12 207.12 54675.85 88888.00 2015-01-26 17:02:02.875 026 12518.15 207.10 54675.88 88888.00 2015-01-26 17:02:03.000 026 12518.08 207.10 54675.85 88888.00 2015-01-26 17:02:03.125 026 12518.08 207.07 54675.90 88888.00 2015-01-26 17:02:03.250 026 12518.10 207.07 54675.88 88888.00 2015-01-26 17:02:03.375 026 12518.15 207.05 54675.88 88888.00 2015-01-26 17:02:03.500 026 12518.17 207.07 54675.88 88888.00 2015-01-26 17:02:03.625 026 12518.17 207.10 54675.90 88888.00 2015-01-26 17:02:03.750 026 12518.15 207.12 54675.90 88888.00 2015-01-26 17:02:03.875 026 12518.15 207.10 54675.90 88888.00 2015-01-26 17:02:04.000 026 12518.23 207.07 54675.88 88888.00 2015-01-26 17:02:04.125 026 12518.33 207.10 54675.85 88888.00 2015-01-26 17:02:04.250 026 12518.27 207.05 54675.88 88888.00 2015-01-26 17:02:04.375 026 12518.23 207.05 54675.88 88888.00 2015-01-26 17:02:04.500 026 12518.27 207.07 54675.85 88888.00 2015-01-26 17:02:04.625 026 12518.35 207.05 54675.85 88888.00 2015-01-26 17:02:04.750 026 12518.33 207.05 54675.82 88888.00 2015-01-26 17:02:04.875 026 12518.33 207.07 54675.82 88888.00 2015-01-26 17:02:05.000 026 12518.35 207.10 54675.82 88888.00 2015-01-26 17:02:05.125 026 12518.38 207.12 54675.85 88888.00 2015-01-26 17:02:05.250 026 12518.38 207.07 54675.85 88888.00 2015-01-26 17:02:05.375 026 12518.40 207.05 54675.82 88888.00 2015-01-26 17:02:05.500 026 12518.40 207.03 54675.82 88888.00 2015-01-26 17:02:05.625 026 12518.35 207.07 54675.82 88888.00 2015-01-26 17:02:05.750 026 12518.38 207.07 54675.82 88888.00 2015-01-26 17:02:05.875 026 12518.40 207.07 54675.82 88888.00 2015-01-26 17:02:06.000 026 12518.38 207.05 54675.80 88888.00 2015-01-26 17:02:06.125 026 12518.38 207.05 54675.82 88888.00 2015-01-26 17:02:06.250 026 12518.42 207.07 54675.85 88888.00 2015-01-26 17:02:06.375 026 12518.48 207.07 54675.85 88888.00 2015-01-26 17:02:06.500 026 12518.42 207.05 54675.85 88888.00 2015-01-26 17:02:06.625 026 12518.45 207.07 54675.82 88888.00 2015-01-26 17:02:06.750 026 12518.45 207.05 54675.80 88888.00 2015-01-26 17:02:06.875 026 12518.42 207.03 54675.80 88888.00 2015-01-26 17:02:07.000 026 12518.40 207.05 54675.80 88888.00 2015-01-26 17:02:07.125 026 12518.38 207.05 54675.80 88888.00 2015-01-26 17:02:07.250 026 12518.42 207.00 54675.82 88888.00 2015-01-26 17:02:07.375 026 12518.45 207.05 54675.82 88888.00 2015-01-26 17:02:07.500 026 12518.45 207.03 54675.85 88888.00 2015-01-26 17:02:07.625 026 12518.42 207.03 54675.85 88888.00 2015-01-26 17:02:07.750 026 12518.42 207.03 54675.80 88888.00 2015-01-26 17:02:07.875 026 12518.45 207.00 54675.80 88888.00 2015-01-26 17:02:08.000 026 12518.50 207.00 54675.82 88888.00 2015-01-26 17:02:08.125 026 12518.50 207.00 54675.88 88888.00 2015-01-26 17:02:08.250 026 12518.50 207.00 54675.88 88888.00 2015-01-26 17:02:08.375 026 12518.50 207.05 54675.88 88888.00 2015-01-26 17:02:08.500 026 12518.45 207.00 54675.82 88888.00 2015-01-26 17:02:08.625 026 12518.48 206.97 54675.82 88888.00 2015-01-26 17:02:08.750 026 12518.55 207.00 54675.82 88888.00 2015-01-26 17:02:08.875 026 12518.65 207.00 54675.80 88888.00 2015-01-26 17:02:09.000 026 12518.70 206.97 54675.80 88888.00 2015-01-26 17:02:09.125 026 12518.70 207.00 54675.85 88888.00 2015-01-26 17:02:09.250 026 12518.65 207.03 54675.85 88888.00 2015-01-26 17:02:09.375 026 12518.67 207.00 54675.88 88888.00 2015-01-26 17:02:09.500 026 12518.65 206.95 54675.82 88888.00 2015-01-26 17:02:09.625 026 12518.52 206.97 54675.82 88888.00 2015-01-26 17:02:09.750 026 12518.50 206.97 54675.82 88888.00 2015-01-26 17:02:09.875 026 12518.58 206.97 54675.82 88888.00 2015-01-26 17:02:10.000 026 12518.60 206.97 54675.82 88888.00 2015-01-26 17:02:10.125 026 12518.60 206.97 54675.80 88888.00 2015-01-26 17:02:10.250 026 12518.58 206.97 54675.80 88888.00 2015-01-26 17:02:10.375 026 12518.55 207.00 54675.82 88888.00 2015-01-26 17:02:10.500 026 12518.58 206.97 54675.85 88888.00 2015-01-26 17:02:10.625 026 12518.67 206.97 54675.88 88888.00 2015-01-26 17:02:10.750 026 12518.65 206.97 54675.85 88888.00 2015-01-26 17:02:10.875 026 12518.70 206.95 54675.82 88888.00 2015-01-26 17:02:11.000 026 12518.65 206.95 54675.80 88888.00 2015-01-26 17:02:11.125 026 12518.62 206.95 54675.82 88888.00 2015-01-26 17:02:11.250 026 12518.65 206.90 54675.82 88888.00 2015-01-26 17:02:11.375 026 12518.62 206.90 54675.85 88888.00 2015-01-26 17:02:11.500 026 12518.60 206.88 54675.85 88888.00 2015-01-26 17:02:11.625 026 12518.58 206.88 54675.82 88888.00 2015-01-26 17:02:11.750 026 12518.60 206.90 54675.85 88888.00 2015-01-26 17:02:11.875 026 12518.60 206.90 54675.82 88888.00 2015-01-26 17:02:12.000 026 12518.65 206.88 54675.78 88888.00 2015-01-26 17:02:12.125 026 12518.67 206.88 54675.78 88888.00 2015-01-26 17:02:12.250 026 12518.65 206.82 54675.80 88888.00 2015-01-26 17:02:12.375 026 12518.62 206.85 54675.80 88888.00 2015-01-26 17:02:12.500 026 12518.58 206.85 54675.80 88888.00 2015-01-26 17:02:12.625 026 12518.55 206.82 54675.82 88888.00 2015-01-26 17:02:12.750 026 12518.55 206.85 54675.82 88888.00 2015-01-26 17:02:12.875 026 12518.55 206.90 54675.82 88888.00 2015-01-26 17:02:13.000 026 12518.55 206.90 54675.80 88888.00 2015-01-26 17:02:13.125 026 12518.60 206.88 54675.82 88888.00 2015-01-26 17:02:13.250 026 12518.60 206.85 54675.85 88888.00 2015-01-26 17:02:13.375 026 12518.65 206.82 54675.85 88888.00 2015-01-26 17:02:13.500 026 12518.65 206.82 54675.82 88888.00 2015-01-26 17:02:13.625 026 12518.67 206.88 54675.82 88888.00 2015-01-26 17:02:13.750 026 12518.65 206.80 54675.82 88888.00 2015-01-26 17:02:13.875 026 12518.62 206.82 54675.85 88888.00 2015-01-26 17:02:14.000 026 12518.58 206.82 54675.82 88888.00 2015-01-26 17:02:14.125 026 12518.50 206.82 54675.82 88888.00 2015-01-26 17:02:14.250 026 12518.50 206.82 54675.85 88888.00 2015-01-26 17:02:14.375 026 12518.58 206.85 54675.82 88888.00 2015-01-26 17:02:14.500 026 12518.60 206.80 54675.85 88888.00 2015-01-26 17:02:14.625 026 12518.60 206.82 54675.88 88888.00 2015-01-26 17:02:14.750 026 12518.60 206.82 54675.88 88888.00 2015-01-26 17:02:14.875 026 12518.58 206.85 54675.85 88888.00 2015-01-26 17:02:15.000 026 12518.55 206.85 54675.88 88888.00 2015-01-26 17:02:15.125 026 12518.55 206.85 54675.90 88888.00 2015-01-26 17:02:15.250 026 12518.52 206.80 54675.90 88888.00 2015-01-26 17:02:15.375 026 12518.50 206.80 54675.90 88888.00 2015-01-26 17:02:15.500 026 12518.45 206.78 54675.93 88888.00 2015-01-26 17:02:15.625 026 12518.48 206.75 54675.88 88888.00 2015-01-26 17:02:15.750 026 12518.45 206.75 54675.90 88888.00 2015-01-26 17:02:15.875 026 12518.45 206.75 54675.90 88888.00 2015-01-26 17:02:16.000 026 12518.45 206.72 54675.90 88888.00 2015-01-26 17:02:16.125 026 12518.40 206.75 54675.90 88888.00 2015-01-26 17:02:16.250 026 12518.42 206.78 54675.95 88888.00 2015-01-26 17:02:16.375 026 12518.48 206.82 54675.97 88888.00 2015-01-26 17:02:16.500 026 12518.48 206.80 54675.97 88888.00 2015-01-26 17:02:16.625 026 12518.48 206.80 54675.95 88888.00 2015-01-26 17:02:16.750 026 12518.48 206.78 54675.93 88888.00 2015-01-26 17:02:16.875 026 12518.52 206.78 54675.93 88888.00 2015-01-26 17:02:17.000 026 12518.55 206.78 54675.93 88888.00 2015-01-26 17:02:17.125 026 12518.50 206.75 54675.95 88888.00 2015-01-26 17:02:17.250 026 12518.48 206.75 54675.97 88888.00 2015-01-26 17:02:17.375 026 12518.48 206.78 54675.97 88888.00 2015-01-26 17:02:17.500 026 12518.50 206.75 54675.97 88888.00 2015-01-26 17:02:17.625 026 12518.48 206.80 54675.95 88888.00 2015-01-26 17:02:17.750 026 12518.42 206.75 54675.97 88888.00 2015-01-26 17:02:17.875 026 12518.42 206.72 54675.97 88888.00 2015-01-26 17:02:18.000 026 12518.45 206.70 54675.95 88888.00 2015-01-26 17:02:18.125 026 12518.40 206.72 54675.97 88888.00 2015-01-26 17:02:18.250 026 12518.35 206.72 54675.97 88888.00 2015-01-26 17:02:18.375 026 12518.38 206.70 54675.97 88888.00 2015-01-26 17:02:18.500 026 12518.42 206.70 54675.97 88888.00 2015-01-26 17:02:18.625 026 12518.35 206.70 54675.97 88888.00 2015-01-26 17:02:18.750 026 12518.33 206.72 54676.00 88888.00 2015-01-26 17:02:18.875 026 12518.33 206.72 54676.00 88888.00 2015-01-26 17:02:19.000 026 12518.35 206.68 54675.97 88888.00 2015-01-26 17:02:19.125 026 12518.38 206.70 54675.97 88888.00 2015-01-26 17:02:19.250 026 12518.27 206.70 54676.00 88888.00 2015-01-26 17:02:19.375 026 12518.33 206.72 54676.03 88888.00 2015-01-26 17:02:19.500 026 12518.33 206.70 54676.03 88888.00 2015-01-26 17:02:19.625 026 12518.30 206.68 54676.03 88888.00 2015-01-26 17:02:19.750 026 12518.35 206.70 54676.03 88888.00 2015-01-26 17:02:19.875 026 12518.33 206.72 54676.03 88888.00 2015-01-26 17:02:20.000 026 12518.33 206.70 54676.03 88888.00 2015-01-26 17:02:20.125 026 12518.33 206.70 54676.03 88888.00 2015-01-26 17:02:20.250 026 12518.27 206.70 54676.03 88888.00 2015-01-26 17:02:20.375 026 12518.30 206.70 54676.03 88888.00 2015-01-26 17:02:20.500 026 12518.33 206.70 54676.03 88888.00 2015-01-26 17:02:20.625 026 12518.40 206.65 54676.00 88888.00 2015-01-26 17:02:20.750 026 12518.45 206.65 54676.00 88888.00 2015-01-26 17:02:20.875 026 12518.40 206.65 54676.00 88888.00 2015-01-26 17:02:21.000 026 12518.38 206.62 54676.00 88888.00 2015-01-26 17:02:21.125 026 12518.35 206.62 54676.00 88888.00 2015-01-26 17:02:21.250 026 12518.33 206.62 54676.03 88888.00 2015-01-26 17:02:21.375 026 12518.35 206.62 54676.00 88888.00 2015-01-26 17:02:21.500 026 12518.30 206.62 54676.00 88888.00 2015-01-26 17:02:21.625 026 12518.30 206.65 54676.03 88888.00 2015-01-26 17:02:21.750 026 12518.40 206.65 54676.03 88888.00 2015-01-26 17:02:21.875 026 12518.40 206.62 54676.00 88888.00 2015-01-26 17:02:22.000 026 12518.35 206.65 54676.00 88888.00 2015-01-26 17:02:22.125 026 12518.33 206.65 54676.03 88888.00 2015-01-26 17:02:22.250 026 12518.30 206.62 54676.05 88888.00 2015-01-26 17:02:22.375 026 12518.33 206.62 54676.03 88888.00 2015-01-26 17:02:22.500 026 12518.35 206.65 54676.03 88888.00 2015-01-26 17:02:22.625 026 12518.38 206.68 54676.05 88888.00 2015-01-26 17:02:22.750 026 12518.38 206.68 54676.05 88888.00 2015-01-26 17:02:22.875 026 12518.40 206.65 54676.05 88888.00 2015-01-26 17:02:23.000 026 12518.35 206.60 54676.00 88888.00 2015-01-26 17:02:23.125 026 12518.27 206.62 54676.00 88888.00 2015-01-26 17:02:23.250 026 12518.20 206.60 54676.00 88888.00 2015-01-26 17:02:23.375 026 12518.23 206.62 54676.03 88888.00 2015-01-26 17:02:23.500 026 12518.30 206.62 54676.03 88888.00 2015-01-26 17:02:23.625 026 12518.35 206.65 54676.03 88888.00 2015-01-26 17:02:23.750 026 12518.38 206.60 54676.05 88888.00 2015-01-26 17:02:23.875 026 12518.35 206.55 54676.03 88888.00 2015-01-26 17:02:24.000 026 12518.33 206.55 54676.03 88888.00 2015-01-26 17:02:24.125 026 12518.35 206.57 54676.03 88888.00 2015-01-26 17:02:24.250 026 12518.30 206.55 54676.03 88888.00 2015-01-26 17:02:24.375 026 12518.33 206.57 54676.05 88888.00 2015-01-26 17:02:24.500 026 12518.35 206.55 54676.05 88888.00 2015-01-26 17:02:24.625 026 12518.33 206.57 54676.05 88888.00 2015-01-26 17:02:24.750 026 12518.30 206.55 54676.05 88888.00 2015-01-26 17:02:24.875 026 12518.33 206.55 54676.05 88888.00 2015-01-26 17:02:25.000 026 12518.35 206.55 54676.03 88888.00 2015-01-26 17:02:25.125 026 12518.40 206.55 54676.05 88888.00 2015-01-26 17:02:25.250 026 12518.42 206.57 54676.07 88888.00 2015-01-26 17:02:25.375 026 12518.38 206.60 54676.05 88888.00 2015-01-26 17:02:25.500 026 12518.38 206.60 54676.05 88888.00 2015-01-26 17:02:25.625 026 12518.40 206.55 54676.05 88888.00 2015-01-26 17:02:25.750 026 12518.42 206.55 54676.05 88888.00 2015-01-26 17:02:25.875 026 12518.38 206.53 54676.03 88888.00 2015-01-26 17:02:26.000 026 12518.35 206.53 54676.00 88888.00 2015-01-26 17:02:26.125 026 12518.38 206.53 54676.03 88888.00 2015-01-26 17:02:26.250 026 12518.38 206.50 54676.05 88888.00 2015-01-26 17:02:26.375 026 12518.38 206.53 54676.05 88888.00 2015-01-26 17:02:26.500 026 12518.35 206.50 54676.03 88888.00 2015-01-26 17:02:26.625 026 12518.38 206.47 54676.03 88888.00 2015-01-26 17:02:26.750 026 12518.35 206.53 54676.05 88888.00 2015-01-26 17:02:26.875 026 12518.35 206.53 54676.05 88888.00 2015-01-26 17:02:27.000 026 12518.38 206.53 54676.03 88888.00 2015-01-26 17:02:27.125 026 12518.45 206.50 54676.07 88888.00 2015-01-26 17:02:27.250 026 12518.48 206.50 54676.05 88888.00 2015-01-26 17:02:27.375 026 12518.45 206.50 54676.05 88888.00 2015-01-26 17:02:27.500 026 12518.48 206.50 54676.05 88888.00 2015-01-26 17:02:27.625 026 12518.48 206.53 54676.05 88888.00 2015-01-26 17:02:27.750 026 12518.42 206.53 54676.03 88888.00 2015-01-26 17:02:27.875 026 12518.42 206.53 54676.03 88888.00 2015-01-26 17:02:28.000 026 12518.45 206.53 54676.05 88888.00 2015-01-26 17:02:28.125 026 12518.40 206.53 54676.05 88888.00 2015-01-26 17:02:28.250 026 12518.38 206.50 54676.05 88888.00 2015-01-26 17:02:28.375 026 12518.48 206.53 54676.07 88888.00 2015-01-26 17:02:28.500 026 12518.45 206.53 54676.05 88888.00 2015-01-26 17:02:28.625 026 12518.42 206.47 54676.05 88888.00 2015-01-26 17:02:28.750 026 12518.48 206.50 54676.03 88888.00 2015-01-26 17:02:28.875 026 12518.48 206.47 54676.03 88888.00 2015-01-26 17:02:29.000 026 12518.45 206.50 54676.03 88888.00 2015-01-26 17:02:29.125 026 12518.42 206.50 54676.05 88888.00 2015-01-26 17:02:29.250 026 12518.42 206.45 54676.05 88888.00 2015-01-26 17:02:29.375 026 12518.42 206.47 54676.05 88888.00 2015-01-26 17:02:29.500 026 12518.45 206.47 54676.05 88888.00 2015-01-26 17:02:29.625 026 12518.48 206.45 54676.03 88888.00 2015-01-26 17:02:29.750 026 12518.45 206.45 54676.03 88888.00 2015-01-26 17:02:29.875 026 12518.40 206.45 54676.03 88888.00 2015-01-26 17:02:30.000 026 12518.45 206.47 54676.05 88888.00 2015-01-26 17:02:30.125 026 12518.48 206.47 54676.07 88888.00 2015-01-26 17:02:30.250 026 12518.45 206.45 54676.07 88888.00 2015-01-26 17:02:30.375 026 12518.45 206.43 54676.07 88888.00 2015-01-26 17:02:30.500 026 12518.50 206.43 54676.05 88888.00 2015-01-26 17:02:30.625 026 12518.52 206.45 54676.00 88888.00 2015-01-26 17:02:30.750 026 12518.52 206.43 54676.03 88888.00 2015-01-26 17:02:30.875 026 12518.50 206.43 54676.05 88888.00 2015-01-26 17:02:31.000 026 12518.52 206.43 54676.05 88888.00 2015-01-26 17:02:31.125 026 12518.52 206.43 54676.05 88888.00 2015-01-26 17:02:31.250 026 12518.42 206.40 54676.07 88888.00 2015-01-26 17:02:31.375 026 12518.40 206.43 54676.05 88888.00 2015-01-26 17:02:31.500 026 12518.40 206.45 54676.05 88888.00 2015-01-26 17:02:31.625 026 12518.40 206.43 54676.05 88888.00 2015-01-26 17:02:31.750 026 12518.45 206.43 54676.05 88888.00 2015-01-26 17:02:31.875 026 12518.40 206.40 54676.05 88888.00 2015-01-26 17:02:32.000 026 12518.38 206.40 54676.05 88888.00 2015-01-26 17:02:32.125 026 12518.38 206.40 54676.07 88888.00 2015-01-26 17:02:32.250 026 12518.35 206.38 54676.07 88888.00 2015-01-26 17:02:32.375 026 12518.35 206.40 54676.07 88888.00 2015-01-26 17:02:32.500 026 12518.40 206.38 54676.07 88888.00 2015-01-26 17:02:32.625 026 12518.42 206.38 54676.05 88888.00 2015-01-26 17:02:32.750 026 12518.48 206.40 54676.07 88888.00 2015-01-26 17:02:32.875 026 12518.48 206.38 54676.07 88888.00 2015-01-26 17:02:33.000 026 12518.42 206.35 54676.07 88888.00 2015-01-26 17:02:33.125 026 12518.38 206.32 54676.07 88888.00 2015-01-26 17:02:33.250 026 12518.33 206.30 54676.10 88888.00 2015-01-26 17:02:33.375 026 12518.27 206.32 54676.10 88888.00 2015-01-26 17:02:33.500 026 12518.33 206.32 54676.07 88888.00 2015-01-26 17:02:33.625 026 12518.33 206.32 54676.07 88888.00 2015-01-26 17:02:33.750 026 12518.33 206.32 54676.10 88888.00 2015-01-26 17:02:33.875 026 12518.40 206.32 54676.07 88888.00 2015-01-26 17:02:34.000 026 12518.40 206.30 54676.07 88888.00 2015-01-26 17:02:34.125 026 12518.42 206.32 54676.10 88888.00 2015-01-26 17:02:34.250 026 12518.40 206.30 54676.10 88888.00 2015-01-26 17:02:34.375 026 12518.42 206.30 54676.07 88888.00 2015-01-26 17:02:34.500 026 12518.45 206.32 54676.07 88888.00 2015-01-26 17:02:34.625 026 12518.42 206.32 54676.10 88888.00 2015-01-26 17:02:34.750 026 12518.38 206.28 54676.10 88888.00 2015-01-26 17:02:34.875 026 12518.42 206.32 54676.12 88888.00 2015-01-26 17:02:35.000 026 12518.45 206.30 54676.12 88888.00 2015-01-26 17:02:35.125 026 12518.42 206.30 54676.12 88888.00 2015-01-26 17:02:35.250 026 12518.40 206.30 54676.12 88888.00 2015-01-26 17:02:35.375 026 12518.38 206.30 54676.10 88888.00 2015-01-26 17:02:35.500 026 12518.33 206.28 54676.10 88888.00 2015-01-26 17:02:35.625 026 12518.38 206.28 54676.12 88888.00 2015-01-26 17:02:35.750 026 12518.38 206.28 54676.12 88888.00 2015-01-26 17:02:35.875 026 12518.33 206.30 54676.15 88888.00 2015-01-26 17:02:36.000 026 12518.25 206.32 54676.18 88888.00 2015-01-26 17:02:36.125 026 12518.25 206.30 54676.15 88888.00 2015-01-26 17:02:36.250 026 12518.25 206.25 54676.15 88888.00 2015-01-26 17:02:36.375 026 12518.33 206.30 54676.18 88888.00 2015-01-26 17:02:36.500 026 12518.30 206.30 54676.15 88888.00 2015-01-26 17:02:36.625 026 12518.30 206.28 54676.15 88888.00 2015-01-26 17:02:36.750 026 12518.27 206.28 54676.15 88888.00 2015-01-26 17:02:36.875 026 12518.25 206.30 54676.15 88888.00 2015-01-26 17:02:37.000 026 12518.23 206.30 54676.12 88888.00 2015-01-26 17:02:37.125 026 12518.23 206.28 54676.12 88888.00 2015-01-26 17:02:37.250 026 12518.20 206.25 54676.12 88888.00 2015-01-26 17:02:37.375 026 12518.17 206.22 54676.12 88888.00 2015-01-26 17:02:37.500 026 12518.20 206.22 54676.15 88888.00 2015-01-26 17:02:37.625 026 12518.25 206.25 54676.18 88888.00 2015-01-26 17:02:37.750 026 12518.25 206.25 54676.15 88888.00 2015-01-26 17:02:37.875 026 12518.27 206.22 54676.15 88888.00 2015-01-26 17:02:38.000 026 12518.20 206.25 54676.15 88888.00 2015-01-26 17:02:38.125 026 12518.15 206.25 54676.18 88888.00 2015-01-26 17:02:38.250 026 12518.05 206.28 54676.20 88888.00 2015-01-26 17:02:38.375 026 12518.12 206.28 54676.20 88888.00 2015-01-26 17:02:38.500 026 12518.12 206.25 54676.20 88888.00 2015-01-26 17:02:38.625 026 12518.08 206.22 54676.15 88888.00 2015-01-26 17:02:38.750 026 12518.08 206.22 54676.20 88888.00 2015-01-26 17:02:38.875 026 12518.12 206.20 54676.20 88888.00 2015-01-26 17:02:39.000 026 12518.10 206.20 54676.18 88888.00 2015-01-26 17:02:39.125 026 12518.08 206.22 54676.20 88888.00 2015-01-26 17:02:39.250 026 12518.08 206.18 54676.22 88888.00 2015-01-26 17:02:39.375 026 12518.05 206.18 54676.22 88888.00 2015-01-26 17:02:39.500 026 12518.02 206.20 54676.20 88888.00 2015-01-26 17:02:39.625 026 12518.00 206.18 54676.22 88888.00 2015-01-26 17:02:39.750 026 12518.05 206.15 54676.22 88888.00 2015-01-26 17:02:39.875 026 12518.12 206.18 54676.22 88888.00 2015-01-26 17:02:40.000 026 12518.05 206.20 54676.22 88888.00 2015-01-26 17:02:40.125 026 12517.95 206.12 54676.25 88888.00 2015-01-26 17:02:40.250 026 12517.90 206.12 54676.28 88888.00 2015-01-26 17:02:40.375 026 12517.95 206.15 54676.25 88888.00 2015-01-26 17:02:40.500 026 12517.90 206.15 54676.22 88888.00 2015-01-26 17:02:40.625 026 12517.90 206.10 54676.22 88888.00 2015-01-26 17:02:40.750 026 12517.88 206.12 54676.22 88888.00 2015-01-26 17:02:40.875 026 12517.85 206.10 54676.20 88888.00 2015-01-26 17:02:41.000 026 12517.83 206.10 54676.20 88888.00 2015-01-26 17:02:41.125 026 12517.85 206.18 54676.22 88888.00 2015-01-26 17:02:41.250 026 12517.85 206.12 54676.22 88888.00 2015-01-26 17:02:41.375 026 12517.85 206.10 54676.22 88888.00 2015-01-26 17:02:41.500 026 12517.83 206.10 54676.22 88888.00 2015-01-26 17:02:41.625 026 12517.85 206.15 54676.25 88888.00 2015-01-26 17:02:41.750 026 12517.88 206.15 54676.25 88888.00 2015-01-26 17:02:41.875 026 12517.90 206.12 54676.28 88888.00 2015-01-26 17:02:42.000 026 12517.88 206.10 54676.25 88888.00 2015-01-26 17:02:42.125 026 12517.88 206.07 54676.28 88888.00 2015-01-26 17:02:42.250 026 12517.88 206.07 54676.30 88888.00 2015-01-26 17:02:42.375 026 12517.88 206.12 54676.32 88888.00 2015-01-26 17:02:42.500 026 12517.83 206.10 54676.32 88888.00 2015-01-26 17:02:42.625 026 12517.80 206.07 54676.32 88888.00 2015-01-26 17:02:42.750 026 12517.77 206.07 54676.30 88888.00 2015-01-26 17:02:42.875 026 12517.75 206.07 54676.30 88888.00 2015-01-26 17:02:43.000 026 12517.75 206.05 54676.28 88888.00 2015-01-26 17:02:43.125 026 12517.75 206.05 54676.30 88888.00 2015-01-26 17:02:43.250 026 12517.75 206.03 54676.32 88888.00 2015-01-26 17:02:43.375 026 12517.80 206.03 54676.32 88888.00 2015-01-26 17:02:43.500 026 12517.83 206.03 54676.32 88888.00 2015-01-26 17:02:43.625 026 12517.83 206.05 54676.35 88888.00 2015-01-26 17:02:43.750 026 12517.83 206.05 54676.35 88888.00 2015-01-26 17:02:43.875 026 12517.80 206.03 54676.38 88888.00 2015-01-26 17:02:44.000 026 12517.73 206.00 54676.30 88888.00 2015-01-26 17:02:44.125 026 12517.75 206.00 54676.32 88888.00 2015-01-26 17:02:44.250 026 12517.75 205.97 54676.35 88888.00 2015-01-26 17:02:44.375 026 12517.80 205.97 54676.35 88888.00 2015-01-26 17:02:44.500 026 12517.77 206.00 54676.38 88888.00 2015-01-26 17:02:44.625 026 12517.73 206.03 54676.35 88888.00 2015-01-26 17:02:44.750 026 12517.70 206.00 54676.35 88888.00 2015-01-26 17:02:44.875 026 12517.70 205.97 54676.32 88888.00 2015-01-26 17:02:45.000 026 12517.75 205.97 54676.35 88888.00 2015-01-26 17:02:45.125 026 12517.77 206.00 54676.38 88888.00 2015-01-26 17:02:45.250 026 12517.73 206.00 54676.35 88888.00 2015-01-26 17:02:45.375 026 12517.67 205.95 54676.38 88888.00 2015-01-26 17:02:45.500 026 12517.65 205.93 54676.38 88888.00 2015-01-26 17:02:45.625 026 12517.65 205.93 54676.38 88888.00 2015-01-26 17:02:45.750 026 12517.62 205.93 54676.38 88888.00 2015-01-26 17:02:45.875 026 12517.62 205.93 54676.38 88888.00 2015-01-26 17:02:46.000 026 12517.67 205.95 54676.38 88888.00 2015-01-26 17:02:46.125 026 12517.73 205.95 54676.38 88888.00 2015-01-26 17:02:46.250 026 12517.65 205.88 54676.38 88888.00 2015-01-26 17:02:46.375 026 12517.67 205.90 54676.38 88888.00 2015-01-26 17:02:46.500 026 12517.65 205.93 54676.40 88888.00 2015-01-26 17:02:46.625 026 12517.60 205.93 54676.43 88888.00 2015-01-26 17:02:46.750 026 12517.62 205.93 54676.38 88888.00 2015-01-26 17:02:46.875 026 12517.62 205.88 54676.40 88888.00 2015-01-26 17:02:47.000 026 12517.62 205.85 54676.38 88888.00 2015-01-26 17:02:47.125 026 12517.65 205.82 54676.40 88888.00 2015-01-26 17:02:47.250 026 12517.60 205.85 54676.40 88888.00 2015-01-26 17:02:47.375 026 12517.62 205.90 54676.40 88888.00 2015-01-26 17:02:47.500 026 12517.62 205.90 54676.40 88888.00 2015-01-26 17:02:47.625 026 12517.65 205.88 54676.35 88888.00 2015-01-26 17:02:47.750 026 12517.65 205.82 54676.40 88888.00 2015-01-26 17:02:47.875 026 12517.65 205.82 54676.40 88888.00 2015-01-26 17:02:48.000 026 12517.58 205.82 54676.40 88888.00 2015-01-26 17:02:48.125 026 12517.55 205.85 54676.40 88888.00 2015-01-26 17:02:48.250 026 12517.52 205.88 54676.40 88888.00 2015-01-26 17:02:48.375 026 12517.58 205.85 54676.40 88888.00 2015-01-26 17:02:48.500 026 12517.58 205.85 54676.40 88888.00 2015-01-26 17:02:48.625 026 12517.58 205.82 54676.40 88888.00 2015-01-26 17:02:48.750 026 12517.55 205.82 54676.43 88888.00 2015-01-26 17:02:48.875 026 12517.52 205.82 54676.43 88888.00 2015-01-26 17:02:49.000 026 12517.58 205.85 54676.40 88888.00 2015-01-26 17:02:49.125 026 12517.62 205.85 54676.43 88888.00 2015-01-26 17:02:49.250 026 12517.65 205.82 54676.40 88888.00 2015-01-26 17:02:49.375 026 12517.73 205.85 54676.40 88888.00 2015-01-26 17:02:49.500 026 12517.65 205.85 54676.43 88888.00 2015-01-26 17:02:49.625 026 12517.62 205.85 54676.40 88888.00 2015-01-26 17:02:49.750 026 12517.65 205.85 54676.40 88888.00 2015-01-26 17:02:49.875 026 12517.67 205.82 54676.40 88888.00 2015-01-26 17:02:50.000 026 12517.65 205.82 54676.38 88888.00 2015-01-26 17:02:50.125 026 12517.60 205.82 54676.40 88888.00 2015-01-26 17:02:50.250 026 12517.52 205.82 54676.40 88888.00 2015-01-26 17:02:50.375 026 12517.58 205.82 54676.38 88888.00 2015-01-26 17:02:50.500 026 12517.58 205.82 54676.38 88888.00 2015-01-26 17:02:50.625 026 12517.55 205.82 54676.40 88888.00 2015-01-26 17:02:50.750 026 12517.52 205.80 54676.40 88888.00 2015-01-26 17:02:50.875 026 12517.55 205.82 54676.40 88888.00 2015-01-26 17:02:51.000 026 12517.58 205.82 54676.40 88888.00 2015-01-26 17:02:51.125 026 12517.55 205.82 54676.40 88888.00 2015-01-26 17:02:51.250 026 12517.55 205.82 54676.43 88888.00 2015-01-26 17:02:51.375 026 12517.60 205.80 54676.43 88888.00 2015-01-26 17:02:51.500 026 12517.60 205.82 54676.43 88888.00 2015-01-26 17:02:51.625 026 12517.65 205.85 54676.43 88888.00 2015-01-26 17:02:51.750 026 12517.65 205.82 54676.43 88888.00 2015-01-26 17:02:51.875 026 12517.65 205.82 54676.43 88888.00 2015-01-26 17:02:52.000 026 12517.58 205.82 54676.40 88888.00 2015-01-26 17:02:52.125 026 12517.58 205.82 54676.40 88888.00 2015-01-26 17:02:52.250 026 12517.60 205.85 54676.40 88888.00 2015-01-26 17:02:52.375 026 12517.65 205.82 54676.43 88888.00 2015-01-26 17:02:52.500 026 12517.62 205.85 54676.38 88888.00 2015-01-26 17:02:52.625 026 12517.60 205.82 54676.38 88888.00 2015-01-26 17:02:52.750 026 12517.62 205.82 54676.40 88888.00 2015-01-26 17:02:52.875 026 12517.70 205.85 54676.35 88888.00 2015-01-26 17:02:53.000 026 12517.73 205.88 54676.35 88888.00 2015-01-26 17:02:53.125 026 12517.73 205.88 54676.35 88888.00 2015-01-26 17:02:53.250 026 12517.70 205.85 54676.40 88888.00 2015-01-26 17:02:53.375 026 12517.67 205.82 54676.38 88888.00 2015-01-26 17:02:53.500 026 12517.65 205.82 54676.38 88888.00 2015-01-26 17:02:53.625 026 12517.60 205.82 54676.38 88888.00 2015-01-26 17:02:53.750 026 12517.60 205.82 54676.38 88888.00 2015-01-26 17:02:53.875 026 12517.60 205.82 54676.40 88888.00 2015-01-26 17:02:54.000 026 12517.60 205.82 54676.35 88888.00 2015-01-26 17:02:54.125 026 12517.62 205.82 54676.38 88888.00 2015-01-26 17:02:54.250 026 12517.65 205.82 54676.40 88888.00 2015-01-26 17:02:54.375 026 12517.70 205.88 54676.43 88888.00 2015-01-26 17:02:54.500 026 12517.70 205.88 54676.45 88888.00 2015-01-26 17:02:54.625 026 12517.70 205.88 54676.43 88888.00 2015-01-26 17:02:54.750 026 12517.70 205.85 54676.40 88888.00 2015-01-26 17:02:54.875 026 12517.67 205.88 54676.43 88888.00 2015-01-26 17:02:55.000 026 12517.65 205.82 54676.40 88888.00 2015-01-26 17:02:55.125 026 12517.67 205.82 54676.40 88888.00 2015-01-26 17:02:55.250 026 12517.65 205.82 54676.40 88888.00 2015-01-26 17:02:55.375 026 12517.65 205.82 54676.38 88888.00 2015-01-26 17:02:55.500 026 12517.73 205.85 54676.40 88888.00 2015-01-26 17:02:55.625 026 12517.73 205.88 54676.38 88888.00 2015-01-26 17:02:55.750 026 12517.65 205.85 54676.40 88888.00 2015-01-26 17:02:55.875 026 12517.60 205.85 54676.40 88888.00 2015-01-26 17:02:56.000 026 12517.67 205.80 54676.38 88888.00 2015-01-26 17:02:56.125 026 12517.70 205.82 54676.38 88888.00 2015-01-26 17:02:56.250 026 12517.67 205.82 54676.38 88888.00 2015-01-26 17:02:56.375 026 12517.65 205.82 54676.38 88888.00 2015-01-26 17:02:56.500 026 12517.65 205.85 54676.40 88888.00 2015-01-26 17:02:56.625 026 12517.65 205.82 54676.40 88888.00 2015-01-26 17:02:56.750 026 12517.65 205.82 54676.40 88888.00 2015-01-26 17:02:56.875 026 12517.65 205.82 54676.40 88888.00 2015-01-26 17:02:57.000 026 12517.65 205.80 54676.38 88888.00 2015-01-26 17:02:57.125 026 12517.70 205.82 54676.40 88888.00 2015-01-26 17:02:57.250 026 12517.67 205.85 54676.43 88888.00 2015-01-26 17:02:57.375 026 12517.62 205.85 54676.40 88888.00 2015-01-26 17:02:57.500 026 12517.62 205.85 54676.43 88888.00 2015-01-26 17:02:57.625 026 12517.62 205.88 54676.43 88888.00 2015-01-26 17:02:57.750 026 12517.62 205.85 54676.43 88888.00 2015-01-26 17:02:57.875 026 12517.60 205.85 54676.40 88888.00 2015-01-26 17:02:58.000 026 12517.60 205.85 54676.38 88888.00 2015-01-26 17:02:58.125 026 12517.62 205.82 54676.43 88888.00 2015-01-26 17:02:58.250 026 12517.62 205.82 54676.43 88888.00 2015-01-26 17:02:58.375 026 12517.62 205.82 54676.47 88888.00 2015-01-26 17:02:58.500 026 12517.62 205.85 54676.50 88888.00 2015-01-26 17:02:58.625 026 12517.62 205.80 54676.50 88888.00 2015-01-26 17:02:58.750 026 12517.60 205.80 54676.50 88888.00 2015-01-26 17:02:58.875 026 12517.58 205.82 54676.50 88888.00 2015-01-26 17:02:59.000 026 12517.60 205.80 54676.47 88888.00 2015-01-26 17:02:59.125 026 12517.60 205.78 54676.47 88888.00 2015-01-26 17:02:59.250 026 12517.55 205.80 54676.47 88888.00 2015-01-26 17:02:59.375 026 12517.60 205.80 54676.45 88888.00 2015-01-26 17:02:59.500 026 12517.60 205.78 54676.43 88888.00 2015-01-26 17:02:59.625 026 12517.55 205.80 54676.43 88888.00 2015-01-26 17:02:59.750 026 12517.62 205.80 54676.47 88888.00 2015-01-26 17:02:59.875 026 12517.65 205.78 54676.47 88888.00 2015-01-26 17:03:00.000 026 12517.60 205.78 54676.43 88888.00 2015-01-26 17:03:00.125 026 12517.55 205.80 54676.45 88888.00 2015-01-26 17:03:00.250 026 12517.52 205.82 54676.47 88888.00 2015-01-26 17:03:00.375 026 12517.52 205.82 54676.45 88888.00 2015-01-26 17:03:00.500 026 12517.58 205.82 54676.45 88888.00 2015-01-26 17:03:00.625 026 12517.60 205.82 54676.45 88888.00 2015-01-26 17:03:00.750 026 12517.52 205.80 54676.47 88888.00 2015-01-26 17:03:00.875 026 12517.55 205.80 54676.40 88888.00 2015-01-26 17:03:01.000 026 12517.58 205.80 54676.43 88888.00 2015-01-26 17:03:01.125 026 12517.60 205.82 54676.43 88888.00 2015-01-26 17:03:01.250 026 12517.52 205.82 54676.40 88888.00 2015-01-26 17:03:01.375 026 12517.52 205.80 54676.40 88888.00 2015-01-26 17:03:01.500 026 12517.45 205.82 54676.43 88888.00 2015-01-26 17:03:01.625 026 12517.50 205.82 54676.43 88888.00 2015-01-26 17:03:01.750 026 12517.52 205.80 54676.40 88888.00 2015-01-26 17:03:01.875 026 12517.52 205.80 54676.40 88888.00 2015-01-26 17:03:02.000 026 12517.52 205.78 54676.40 88888.00 2015-01-26 17:03:02.125 026 12517.60 205.78 54676.40 88888.00 2015-01-26 17:03:02.250 026 12517.55 205.78 54676.40 88888.00 2015-01-26 17:03:02.375 026 12517.58 205.80 54676.40 88888.00 2015-01-26 17:03:02.500 026 12517.60 205.82 54676.40 88888.00 2015-01-26 17:03:02.625 026 12517.60 205.80 54676.40 88888.00 2015-01-26 17:03:02.750 026 12517.55 205.78 54676.38 88888.00 2015-01-26 17:03:02.875 026 12517.55 205.78 54676.40 88888.00 2015-01-26 17:03:03.000 026 12517.58 205.75 54676.38 88888.00 2015-01-26 17:03:03.125 026 12517.52 205.78 54676.43 88888.00 2015-01-26 17:03:03.250 026 12517.50 205.75 54676.43 88888.00 2015-01-26 17:03:03.375 026 12517.58 205.80 54676.40 88888.00 2015-01-26 17:03:03.500 026 12517.58 205.80 54676.40 88888.00 2015-01-26 17:03:03.625 026 12517.62 205.78 54676.38 88888.00 2015-01-26 17:03:03.750 026 12517.58 205.75 54676.38 88888.00 2015-01-26 17:03:03.875 026 12517.52 205.78 54676.40 88888.00 2015-01-26 17:03:04.000 026 12517.55 205.78 54676.38 88888.00 2015-01-26 17:03:04.125 026 12517.50 205.78 54676.43 88888.00 2015-01-26 17:03:04.250 026 12517.45 205.75 54676.40 88888.00 2015-01-26 17:03:04.375 026 12517.52 205.70 54676.38 88888.00 2015-01-26 17:03:04.500 026 12517.52 205.72 54676.40 88888.00 2015-01-26 17:03:04.625 026 12517.52 205.75 54676.40 88888.00 2015-01-26 17:03:04.750 026 12517.52 205.72 54676.38 88888.00 2015-01-26 17:03:04.875 026 12517.50 205.72 54676.40 88888.00 2015-01-26 17:03:05.000 026 12517.45 205.70 54676.38 88888.00 2015-01-26 17:03:05.125 026 12517.45 205.72 54676.40 88888.00 2015-01-26 17:03:05.250 026 12517.50 205.70 54676.40 88888.00 2015-01-26 17:03:05.375 026 12517.52 205.75 54676.40 88888.00 2015-01-26 17:03:05.500 026 12517.55 205.75 54676.40 88888.00 2015-01-26 17:03:05.625 026 12517.55 205.72 54676.38 88888.00 2015-01-26 17:03:05.750 026 12517.58 205.75 54676.38 88888.00 2015-01-26 17:03:05.875 026 12517.60 205.80 54676.40 88888.00 2015-01-26 17:03:06.000 026 12517.50 205.78 54676.35 88888.00 2015-01-26 17:03:06.125 026 12517.45 205.70 54676.35 88888.00 2015-01-26 17:03:06.250 026 12517.40 205.70 54676.38 88888.00 2015-01-26 17:03:06.375 026 12517.48 205.70 54676.35 88888.00 2015-01-26 17:03:06.500 026 12517.48 205.70 54676.35 88888.00 2015-01-26 17:03:06.625 026 12517.48 205.70 54676.38 88888.00 2015-01-26 17:03:06.750 026 12517.45 205.68 54676.40 88888.00 2015-01-26 17:03:06.875 026 12517.52 205.68 54676.40 88888.00 2015-01-26 17:03:07.000 026 12517.52 205.70 54676.38 88888.00 2015-01-26 17:03:07.125 026 12517.50 205.70 54676.40 88888.00 2015-01-26 17:03:07.250 026 12517.40 205.68 54676.35 88888.00 2015-01-26 17:03:07.375 026 12517.40 205.62 54676.35 88888.00 2015-01-26 17:03:07.500 026 12517.50 205.65 54676.38 88888.00 2015-01-26 17:03:07.625 026 12517.50 205.68 54676.38 88888.00 2015-01-26 17:03:07.750 026 12517.42 205.65 54676.35 88888.00 2015-01-26 17:03:07.875 026 12517.45 205.65 54676.35 88888.00 2015-01-26 17:03:08.000 026 12517.45 205.65 54676.35 88888.00 2015-01-26 17:03:08.125 026 12517.40 205.65 54676.32 88888.00 2015-01-26 17:03:08.250 026 12517.38 205.65 54676.38 88888.00 2015-01-26 17:03:08.375 026 12517.45 205.65 54676.40 88888.00 2015-01-26 17:03:08.500 026 12517.45 205.70 54676.38 88888.00 2015-01-26 17:03:08.625 026 12517.42 205.68 54676.35 88888.00 2015-01-26 17:03:08.750 026 12517.48 205.68 54676.40 88888.00 2015-01-26 17:03:08.875 026 12517.52 205.70 54676.38 88888.00 2015-01-26 17:03:09.000 026 12517.50 205.65 54676.35 88888.00 2015-01-26 17:03:09.125 026 12517.52 205.65 54676.35 88888.00 2015-01-26 17:03:09.250 026 12517.50 205.70 54676.38 88888.00 2015-01-26 17:03:09.375 026 12517.55 205.70 54676.38 88888.00 2015-01-26 17:03:09.500 026 12517.52 205.68 54676.35 88888.00 2015-01-26 17:03:09.625 026 12517.50 205.68 54676.35 88888.00 2015-01-26 17:03:09.750 026 12517.52 205.70 54676.32 88888.00 2015-01-26 17:03:09.875 026 12517.52 205.68 54676.35 88888.00 2015-01-26 17:03:10.000 026 12517.55 205.70 54676.35 88888.00 2015-01-26 17:03:10.125 026 12517.58 205.70 54676.32 88888.00 2015-01-26 17:03:10.250 026 12517.52 205.68 54676.32 88888.00 2015-01-26 17:03:10.375 026 12517.52 205.68 54676.32 88888.00 2015-01-26 17:03:10.500 026 12517.50 205.68 54676.32 88888.00 2015-01-26 17:03:10.625 026 12517.50 205.68 54676.35 88888.00 2015-01-26 17:03:10.750 026 12517.55 205.68 54676.32 88888.00 2015-01-26 17:03:10.875 026 12517.58 205.70 54676.35 88888.00 2015-01-26 17:03:11.000 026 12517.60 205.70 54676.32 88888.00 2015-01-26 17:03:11.125 026 12517.60 205.72 54676.35 88888.00 2015-01-26 17:03:11.250 026 12517.55 205.72 54676.32 88888.00 2015-01-26 17:03:11.375 026 12517.58 205.70 54676.30 88888.00 2015-01-26 17:03:11.500 026 12517.58 205.68 54676.32 88888.00 2015-01-26 17:03:11.625 026 12517.58 205.65 54676.28 88888.00 2015-01-26 17:03:11.750 026 12517.58 205.68 54676.28 88888.00 2015-01-26 17:03:11.875 026 12517.58 205.68 54676.32 88888.00 2015-01-26 17:03:12.000 026 12517.58 205.65 54676.30 88888.00 2015-01-26 17:03:12.125 026 12517.60 205.68 54676.30 88888.00 2015-01-26 17:03:12.250 026 12517.60 205.68 54676.30 88888.00 2015-01-26 17:03:12.375 026 12517.60 205.68 54676.30 88888.00 2015-01-26 17:03:12.500 026 12517.60 205.68 54676.30 88888.00 2015-01-26 17:03:12.625 026 12517.60 205.68 54676.28 88888.00 2015-01-26 17:03:12.750 026 12517.62 205.68 54676.28 88888.00 2015-01-26 17:03:12.875 026 12517.58 205.68 54676.25 88888.00 2015-01-26 17:03:13.000 026 12517.55 205.65 54676.22 88888.00 2015-01-26 17:03:13.125 026 12517.55 205.65 54676.25 88888.00 2015-01-26 17:03:13.250 026 12517.55 205.70 54676.30 88888.00 2015-01-26 17:03:13.375 026 12517.60 205.70 54676.30 88888.00 2015-01-26 17:03:13.500 026 12517.60 205.68 54676.28 88888.00 2015-01-26 17:03:13.625 026 12517.55 205.62 54676.25 88888.00 2015-01-26 17:03:13.750 026 12517.55 205.60 54676.28 88888.00 2015-01-26 17:03:13.875 026 12517.58 205.60 54676.25 88888.00 2015-01-26 17:03:14.000 026 12517.58 205.62 54676.22 88888.00 2015-01-26 17:03:14.125 026 12517.60 205.60 54676.25 88888.00 2015-01-26 17:03:14.250 026 12517.58 205.60 54676.25 88888.00 2015-01-26 17:03:14.375 026 12517.62 205.62 54676.22 88888.00 2015-01-26 17:03:14.500 026 12517.60 205.62 54676.25 88888.00 2015-01-26 17:03:14.625 026 12517.58 205.65 54676.22 88888.00 2015-01-26 17:03:14.750 026 12517.58 205.65 54676.25 88888.00 2015-01-26 17:03:14.875 026 12517.62 205.68 54676.25 88888.00 2015-01-26 17:03:15.000 026 12517.62 205.65 54676.22 88888.00 2015-01-26 17:03:15.125 026 12517.58 205.62 54676.20 88888.00 2015-01-26 17:03:15.250 026 12517.62 205.62 54676.22 88888.00 2015-01-26 17:03:15.375 026 12517.65 205.62 54676.20 88888.00 2015-01-26 17:03:15.500 026 12517.62 205.60 54676.20 88888.00 2015-01-26 17:03:15.625 026 12517.62 205.57 54676.22 88888.00 2015-01-26 17:03:15.750 026 12517.62 205.57 54676.22 88888.00 2015-01-26 17:03:15.875 026 12517.67 205.62 54676.22 88888.00 2015-01-26 17:03:16.000 026 12517.67 205.62 54676.25 88888.00 2015-01-26 17:03:16.125 026 12517.67 205.62 54676.25 88888.00 2015-01-26 17:03:16.250 026 12517.62 205.60 54676.22 88888.00 2015-01-26 17:03:16.375 026 12517.65 205.60 54676.22 88888.00 2015-01-26 17:03:16.500 026 12517.62 205.62 54676.22 88888.00 2015-01-26 17:03:16.625 026 12517.60 205.62 54676.22 88888.00 2015-01-26 17:03:16.750 026 12517.58 205.62 54676.20 88888.00 2015-01-26 17:03:16.875 026 12517.60 205.62 54676.20 88888.00 2015-01-26 17:03:17.000 026 12517.65 205.65 54676.20 88888.00 2015-01-26 17:03:17.125 026 12517.62 205.65 54676.22 88888.00 2015-01-26 17:03:17.250 026 12517.58 205.60 54676.18 88888.00 2015-01-26 17:03:17.375 026 12517.58 205.60 54676.20 88888.00 2015-01-26 17:03:17.500 026 12517.50 205.62 54676.20 88888.00 2015-01-26 17:03:17.625 026 12517.55 205.60 54676.18 88888.00 2015-01-26 17:03:17.750 026 12517.55 205.60 54676.18 88888.00 2015-01-26 17:03:17.875 026 12517.52 205.57 54676.18 88888.00 2015-01-26 17:03:18.000 026 12517.52 205.60 54676.18 88888.00 2015-01-26 17:03:18.125 026 12517.55 205.57 54676.20 88888.00 2015-01-26 17:03:18.250 026 12517.50 205.55 54676.18 88888.00 2015-01-26 17:03:18.375 026 12517.55 205.57 54676.22 88888.00 2015-01-26 17:03:18.500 026 12517.58 205.60 54676.20 88888.00 2015-01-26 17:03:18.625 026 12517.55 205.60 54676.20 88888.00 2015-01-26 17:03:18.750 026 12517.52 205.57 54676.18 88888.00 2015-01-26 17:03:18.875 026 12517.60 205.57 54676.20 88888.00 2015-01-26 17:03:19.000 026 12517.62 205.57 54676.22 88888.00 2015-01-26 17:03:19.125 026 12517.62 205.57 54676.20 88888.00 2015-01-26 17:03:19.250 026 12517.60 205.55 54676.22 88888.00 2015-01-26 17:03:19.375 026 12517.65 205.53 54676.20 88888.00 2015-01-26 17:03:19.500 026 12517.65 205.55 54676.20 88888.00 2015-01-26 17:03:19.625 026 12517.65 205.55 54676.20 88888.00 2015-01-26 17:03:19.750 026 12517.55 205.55 54676.20 88888.00 2015-01-26 17:03:19.875 026 12517.48 205.55 54676.20 88888.00 2015-01-26 17:03:20.000 026 12517.48 205.53 54676.20 88888.00 2015-01-26 17:03:20.125 026 12517.45 205.57 54676.20 88888.00 2015-01-26 17:03:20.250 026 12517.48 205.55 54676.20 88888.00 2015-01-26 17:03:20.375 026 12517.52 205.55 54676.22 88888.00 2015-01-26 17:03:20.500 026 12517.52 205.57 54676.22 88888.00 2015-01-26 17:03:20.625 026 12517.55 205.57 54676.22 88888.00 2015-01-26 17:03:20.750 026 12517.58 205.55 54676.25 88888.00 2015-01-26 17:03:20.875 026 12517.62 205.55 54676.22 88888.00 2015-01-26 17:03:21.000 026 12517.60 205.53 54676.22 88888.00 2015-01-26 17:03:21.125 026 12517.55 205.53 54676.20 88888.00 2015-01-26 17:03:21.250 026 12517.50 205.53 54676.25 88888.00 2015-01-26 17:03:21.375 026 12517.52 205.55 54676.22 88888.00 2015-01-26 17:03:21.500 026 12517.50 205.57 54676.22 88888.00 2015-01-26 17:03:21.625 026 12517.52 205.57 54676.22 88888.00 2015-01-26 17:03:21.750 026 12517.52 205.57 54676.22 88888.00 2015-01-26 17:03:21.875 026 12517.52 205.57 54676.25 88888.00 2015-01-26 17:03:22.000 026 12517.50 205.57 54676.22 88888.00 2015-01-26 17:03:22.125 026 12517.50 205.55 54676.25 88888.00 2015-01-26 17:03:22.250 026 12517.40 205.55 54676.22 88888.00 2015-01-26 17:03:22.375 026 12517.42 205.55 54676.25 88888.00 2015-01-26 17:03:22.500 026 12517.45 205.57 54676.22 88888.00 2015-01-26 17:03:22.625 026 12517.48 205.55 54676.25 88888.00 2015-01-26 17:03:22.750 026 12517.50 205.55 54676.22 88888.00 2015-01-26 17:03:22.875 026 12517.52 205.53 54676.25 88888.00 2015-01-26 17:03:23.000 026 12517.48 205.53 54676.20 88888.00 2015-01-26 17:03:23.125 026 12517.45 205.57 54676.22 88888.00 2015-01-26 17:03:23.250 026 12517.33 205.53 54676.25 88888.00 2015-01-26 17:03:23.375 026 12517.38 205.55 54676.22 88888.00 2015-01-26 17:03:23.500 026 12517.45 205.57 54676.25 88888.00 2015-01-26 17:03:23.625 026 12517.48 205.60 54676.22 88888.00 2015-01-26 17:03:23.750 026 12517.40 205.57 54676.25 88888.00 2015-01-26 17:03:23.875 026 12517.42 205.57 54676.28 88888.00 2015-01-26 17:03:24.000 026 12517.45 205.57 54676.28 88888.00 2015-01-26 17:03:24.125 026 12517.40 205.55 54676.25 88888.00 2015-01-26 17:03:24.250 026 12517.30 205.53 54676.28 88888.00 2015-01-26 17:03:24.375 026 12517.33 205.57 54676.28 88888.00 2015-01-26 17:03:24.500 026 12517.38 205.55 54676.25 88888.00 2015-01-26 17:03:24.625 026 12517.40 205.57 54676.25 88888.00 2015-01-26 17:03:24.750 026 12517.38 205.60 54676.28 88888.00 2015-01-26 17:03:24.875 026 12517.35 205.60 54676.30 88888.00 2015-01-26 17:03:25.000 026 12517.35 205.57 54676.22 88888.00 2015-01-26 17:03:25.125 026 12517.33 205.57 54676.25 88888.00 2015-01-26 17:03:25.250 026 12517.27 205.57 54676.25 88888.00 2015-01-26 17:03:25.375 026 12517.27 205.55 54676.22 88888.00 2015-01-26 17:03:25.500 026 12517.33 205.57 54676.25 88888.00 2015-01-26 17:03:25.625 026 12517.40 205.57 54676.25 88888.00 2015-01-26 17:03:25.750 026 12517.38 205.57 54676.28 88888.00 2015-01-26 17:03:25.875 026 12517.33 205.57 54676.28 88888.00 2015-01-26 17:03:26.000 026 12517.35 205.57 54676.22 88888.00 2015-01-26 17:03:26.125 026 12517.33 205.57 54676.25 88888.00 2015-01-26 17:03:26.250 026 12517.25 205.57 54676.25 88888.00 2015-01-26 17:03:26.375 026 12517.30 205.60 54676.25 88888.00 2015-01-26 17:03:26.500 026 12517.25 205.57 54676.28 88888.00 2015-01-26 17:03:26.625 026 12517.25 205.55 54676.28 88888.00 2015-01-26 17:03:26.750 026 12517.27 205.57 54676.30 88888.00 2015-01-26 17:03:26.875 026 12517.30 205.57 54676.28 88888.00 2015-01-26 17:03:27.000 026 12517.33 205.57 54676.25 88888.00 2015-01-26 17:03:27.125 026 12517.33 205.55 54676.25 88888.00 2015-01-26 17:03:27.250 026 12517.30 205.53 54676.25 88888.00 2015-01-26 17:03:27.375 026 12517.27 205.55 54676.28 88888.00 2015-01-26 17:03:27.500 026 12517.33 205.57 54676.32 88888.00 2015-01-26 17:03:27.625 026 12517.35 205.57 54676.30 88888.00 2015-01-26 17:03:27.750 026 12517.27 205.57 54676.30 88888.00 2015-01-26 17:03:27.875 026 12517.25 205.55 54676.28 88888.00 2015-01-26 17:03:28.000 026 12517.25 205.57 54676.30 88888.00 2015-01-26 17:03:28.125 026 12517.25 205.57 54676.30 88888.00 2015-01-26 17:03:28.250 026 12517.15 205.57 54676.32 88888.00 2015-01-26 17:03:28.375 026 12517.17 205.60 54676.32 88888.00 2015-01-26 17:03:28.500 026 12517.20 205.60 54676.32 88888.00 2015-01-26 17:03:28.625 026 12517.23 205.60 54676.35 88888.00 2015-01-26 17:03:28.750 026 12517.20 205.60 54676.32 88888.00 2015-01-26 17:03:28.875 026 12517.23 205.60 54676.32 88888.00 2015-01-26 17:03:29.000 026 12517.23 205.60 54676.32 88888.00 2015-01-26 17:03:29.125 026 12517.15 205.57 54676.30 88888.00 2015-01-26 17:03:29.250 026 12517.08 205.57 54676.30 88888.00 2015-01-26 17:03:29.375 026 12517.02 205.57 54676.28 88888.00 2015-01-26 17:03:29.500 026 12517.02 205.57 54676.28 88888.00 2015-01-26 17:03:29.625 026 12517.02 205.57 54676.30 88888.00 2015-01-26 17:03:29.750 026 12517.00 205.60 54676.32 88888.00 2015-01-26 17:03:29.875 026 12517.00 205.62 54676.30 88888.00 2015-01-26 17:03:30.000 026 12517.05 205.62 54676.30 88888.00 2015-01-26 17:03:30.125 026 12517.08 205.62 54676.30 88888.00 2015-01-26 17:03:30.250 026 12516.98 205.62 54676.30 88888.00 2015-01-26 17:03:30.375 026 12516.98 205.65 54676.30 88888.00 2015-01-26 17:03:30.500 026 12516.95 205.68 54676.32 88888.00 2015-01-26 17:03:30.625 026 12516.95 205.70 54676.32 88888.00 2015-01-26 17:03:30.750 026 12516.98 205.72 54676.35 88888.00 2015-01-26 17:03:30.875 026 12516.98 205.72 54676.35 88888.00 2015-01-26 17:03:31.000 026 12516.95 205.68 54676.32 88888.00 2015-01-26 17:03:31.125 026 12516.92 205.72 54676.32 88888.00 2015-01-26 17:03:31.250 026 12516.90 205.70 54676.32 88888.00 2015-01-26 17:03:31.375 026 12516.92 205.72 54676.30 88888.00 2015-01-26 17:03:31.500 026 12517.00 205.72 54676.28 88888.00 2015-01-26 17:03:31.625 026 12517.02 205.75 54676.30 88888.00 2015-01-26 17:03:31.750 026 12516.95 205.78 54676.30 88888.00 2015-01-26 17:03:31.875 026 12516.90 205.78 54676.32 88888.00 2015-01-26 17:03:32.000 026 12516.85 205.78 54676.32 88888.00 2015-01-26 17:03:32.125 026 12516.85 205.75 54676.30 88888.00 2015-01-26 17:03:32.250 026 12516.85 205.72 54676.32 88888.00 2015-01-26 17:03:32.375 026 12516.88 205.80 54676.35 88888.00 2015-01-26 17:03:32.500 026 12516.85 205.82 54676.32 88888.00 2015-01-26 17:03:32.625 026 12516.88 205.78 54676.30 88888.00 2015-01-26 17:03:32.750 026 12516.80 205.75 54676.28 88888.00 2015-01-26 17:03:32.875 026 12516.83 205.72 54676.28 88888.00 2015-01-26 17:03:33.000 026 12516.85 205.75 54676.28 88888.00 2015-01-26 17:03:33.125 026 12516.85 205.78 54676.30 88888.00 2015-01-26 17:03:33.250 026 12516.83 205.78 54676.32 88888.00 2015-01-26 17:03:33.375 026 12516.77 205.82 54676.32 88888.00 2015-01-26 17:03:33.500 026 12516.75 205.78 54676.30 88888.00 2015-01-26 17:03:33.625 026 12516.77 205.78 54676.30 88888.00 2015-01-26 17:03:33.750 026 12516.75 205.80 54676.30 88888.00 2015-01-26 17:03:33.875 026 12516.73 205.82 54676.30 88888.00 2015-01-26 17:03:34.000 026 12516.83 205.80 54676.28 88888.00 2015-01-26 17:03:34.125 026 12516.83 205.82 54676.28 88888.00 2015-01-26 17:03:34.250 026 12516.83 205.78 54676.30 88888.00 2015-01-26 17:03:34.375 026 12516.83 205.78 54676.22 88888.00 2015-01-26 17:03:34.500 026 12516.83 205.78 54676.28 88888.00 2015-01-26 17:03:34.625 026 12516.77 205.82 54676.28 88888.00 2015-01-26 17:03:34.750 026 12516.77 205.82 54676.28 88888.00 2015-01-26 17:03:34.875 026 12516.83 205.82 54676.30 88888.00 2015-01-26 17:03:35.000 026 12516.77 205.85 54676.28 88888.00 2015-01-26 17:03:35.125 026 12516.67 205.82 54676.28 88888.00 2015-01-26 17:03:35.250 026 12516.73 205.85 54676.28 88888.00 2015-01-26 17:03:35.375 026 12516.80 205.88 54676.25 88888.00 2015-01-26 17:03:35.500 026 12516.75 205.88 54676.28 88888.00 2015-01-26 17:03:35.625 026 12516.67 205.85 54676.28 88888.00 2015-01-26 17:03:35.750 026 12516.70 205.88 54676.30 88888.00 2015-01-26 17:03:35.875 026 12516.77 205.88 54676.32 88888.00 2015-01-26 17:03:36.000 026 12516.75 205.85 54676.28 88888.00 2015-01-26 17:03:36.125 026 12516.75 205.85 54676.30 88888.00 2015-01-26 17:03:36.250 026 12516.77 205.85 54676.32 88888.00 2015-01-26 17:03:36.375 026 12516.75 205.93 54676.30 88888.00 2015-01-26 17:03:36.500 026 12516.67 205.90 54676.32 88888.00 2015-01-26 17:03:36.625 026 12516.70 205.85 54676.30 88888.00 2015-01-26 17:03:36.750 026 12516.67 205.85 54676.30 88888.00 2015-01-26 17:03:36.875 026 12516.70 205.88 54676.28 88888.00 2015-01-26 17:03:37.000 026 12516.70 205.88 54676.25 88888.00 2015-01-26 17:03:37.125 026 12516.70 205.90 54676.30 88888.00 2015-01-26 17:03:37.250 026 12516.70 205.88 54676.28 88888.00 2015-01-26 17:03:37.375 026 12516.67 205.85 54676.30 88888.00 2015-01-26 17:03:37.500 026 12516.67 205.88 54676.28 88888.00 2015-01-26 17:03:37.625 026 12516.65 205.93 54676.30 88888.00 2015-01-26 17:03:37.750 026 12516.65 205.93 54676.32 88888.00 2015-01-26 17:03:37.875 026 12516.62 205.90 54676.25 88888.00 2015-01-26 17:03:38.000 026 12516.58 205.88 54676.22 88888.00 2015-01-26 17:03:38.125 026 12516.60 205.85 54676.25 88888.00 2015-01-26 17:03:38.250 026 12516.67 205.90 54676.30 88888.00 2015-01-26 17:03:38.375 026 12516.73 205.93 54676.30 88888.00 2015-01-26 17:03:38.500 026 12516.70 205.95 54676.28 88888.00 2015-01-26 17:03:38.625 026 12516.65 205.95 54676.25 88888.00 2015-01-26 17:03:38.750 026 12516.67 205.93 54676.25 88888.00 2015-01-26 17:03:38.875 026 12516.70 205.93 54676.28 88888.00 2015-01-26 17:03:39.000 026 12516.65 205.95 54676.28 88888.00 2015-01-26 17:03:39.125 026 12516.62 205.95 54676.28 88888.00 2015-01-26 17:03:39.250 026 12516.62 205.97 54676.30 88888.00 2015-01-26 17:03:39.375 026 12516.65 206.00 54676.30 88888.00 2015-01-26 17:03:39.500 026 12516.62 205.97 54676.30 88888.00 2015-01-26 17:03:39.625 026 12516.62 206.00 54676.30 88888.00 2015-01-26 17:03:39.750 026 12516.60 205.95 54676.30 88888.00 2015-01-26 17:03:39.875 026 12516.60 205.95 54676.32 88888.00 2015-01-26 17:03:40.000 026 12516.70 205.97 54676.30 88888.00 2015-01-26 17:03:40.125 026 12516.67 205.97 54676.28 88888.00 2015-01-26 17:03:40.250 026 12516.60 205.95 54676.25 88888.00 2015-01-26 17:03:40.375 026 12516.62 206.00 54676.28 88888.00 2015-01-26 17:03:40.500 026 12516.62 206.00 54676.25 88888.00 2015-01-26 17:03:40.625 026 12516.55 205.97 54676.28 88888.00 2015-01-26 17:03:40.750 026 12516.55 205.95 54676.22 88888.00 2015-01-26 17:03:40.875 026 12516.58 205.97 54676.22 88888.00 2015-01-26 17:03:41.000 026 12516.58 205.97 54676.18 88888.00 2015-01-26 17:03:41.125 026 12516.60 205.97 54676.20 88888.00 2015-01-26 17:03:41.250 026 12516.62 205.95 54676.22 88888.00 2015-01-26 17:03:41.375 026 12516.65 205.95 54676.22 88888.00 2015-01-26 17:03:41.500 026 12516.60 205.95 54676.25 88888.00 2015-01-26 17:03:41.625 026 12516.55 206.03 54676.28 88888.00 2015-01-26 17:03:41.750 026 12516.55 206.03 54676.28 88888.00 2015-01-26 17:03:41.875 026 12516.52 205.97 54676.22 88888.00 2015-01-26 17:03:42.000 026 12516.52 206.00 54676.25 88888.00 2015-01-26 17:03:42.125 026 12516.58 206.00 54676.25 88888.00 2015-01-26 17:03:42.250 026 12516.60 205.97 54676.28 88888.00 2015-01-26 17:03:42.375 026 12516.55 205.97 54676.25 88888.00 2015-01-26 17:03:42.500 026 12516.58 206.03 54676.22 88888.00 2015-01-26 17:03:42.625 026 12516.55 206.03 54676.25 88888.00 2015-01-26 17:03:42.750 026 12516.55 206.00 54676.28 88888.00 2015-01-26 17:03:42.875 026 12516.58 206.00 54676.22 88888.00 2015-01-26 17:03:43.000 026 12516.55 206.00 54676.20 88888.00 2015-01-26 17:03:43.125 026 12516.55 206.03 54676.22 88888.00 2015-01-26 17:03:43.250 026 12516.52 206.00 54676.22 88888.00 2015-01-26 17:03:43.375 026 12516.50 206.03 54676.22 88888.00 2015-01-26 17:03:43.500 026 12516.50 206.03 54676.22 88888.00 2015-01-26 17:03:43.625 026 12516.42 206.05 54676.22 88888.00 2015-01-26 17:03:43.750 026 12516.42 206.07 54676.22 88888.00 2015-01-26 17:03:43.875 026 12516.40 206.07 54676.25 88888.00 2015-01-26 17:03:44.000 026 12516.38 206.07 54676.28 88888.00 2015-01-26 17:03:44.125 026 12516.33 206.10 54676.28 88888.00 2015-01-26 17:03:44.250 026 12516.33 206.07 54676.28 88888.00 2015-01-26 17:03:44.375 026 12516.42 206.10 54676.28 88888.00 2015-01-26 17:03:44.500 026 12516.45 206.12 54676.30 88888.00 2015-01-26 17:03:44.625 026 12516.48 206.12 54676.30 88888.00 2015-01-26 17:03:44.750 026 12516.40 206.10 54676.28 88888.00 2015-01-26 17:03:44.875 026 12516.30 206.10 54676.25 88888.00 2015-01-26 17:03:45.000 026 12516.30 206.07 54676.25 88888.00 2015-01-26 17:03:45.125 026 12516.27 206.07 54676.28 88888.00 2015-01-26 17:03:45.250 026 12516.23 206.07 54676.30 88888.00 2015-01-26 17:03:45.375 026 12516.30 206.10 54676.32 88888.00 2015-01-26 17:03:45.500 026 12516.33 206.12 54676.32 88888.00 2015-01-26 17:03:45.625 026 12516.35 206.18 54676.28 88888.00 2015-01-26 17:03:45.750 026 12516.30 206.12 54676.30 88888.00 2015-01-26 17:03:45.875 026 12516.27 206.10 54676.28 88888.00 2015-01-26 17:03:46.000 026 12516.27 206.15 54676.28 88888.00 2015-01-26 17:03:46.125 026 12516.35 206.15 54676.32 88888.00 2015-01-26 17:03:46.250 026 12516.33 206.15 54676.30 88888.00 2015-01-26 17:03:46.375 026 12516.27 206.12 54676.30 88888.00 2015-01-26 17:03:46.500 026 12516.17 206.10 54676.28 88888.00 2015-01-26 17:03:46.625 026 12516.23 206.15 54676.32 88888.00 2015-01-26 17:03:46.750 026 12516.20 206.15 54676.30 88888.00 2015-01-26 17:03:46.875 026 12516.20 206.18 54676.32 88888.00 2015-01-26 17:03:47.000 026 12516.20 206.18 54676.30 88888.00 2015-01-26 17:03:47.125 026 12516.10 206.18 54676.28 88888.00 2015-01-26 17:03:47.250 026 12516.10 206.18 54676.30 88888.00 2015-01-26 17:03:47.375 026 12516.15 206.20 54676.32 88888.00 2015-01-26 17:03:47.500 026 12516.10 206.20 54676.35 88888.00 2015-01-26 17:03:47.625 026 12516.12 206.25 54676.32 88888.00 2015-01-26 17:03:47.750 026 12516.12 206.25 54676.35 88888.00 2015-01-26 17:03:47.875 026 12516.10 206.28 54676.32 88888.00 2015-01-26 17:03:48.000 026 12516.08 206.28 54676.28 88888.00 2015-01-26 17:03:48.125 026 12516.05 206.25 54676.32 88888.00 2015-01-26 17:03:48.250 026 12516.08 206.22 54676.32 88888.00 2015-01-26 17:03:48.375 026 12516.12 206.30 54676.32 88888.00 2015-01-26 17:03:48.500 026 12516.15 206.32 54676.30 88888.00 2015-01-26 17:03:48.625 026 12516.02 206.32 54676.30 88888.00 2015-01-26 17:03:48.750 026 12515.98 206.32 54676.30 88888.00 2015-01-26 17:03:48.875 026 12515.95 206.32 54676.30 88888.00 2015-01-26 17:03:49.000 026 12515.95 206.35 54676.28 88888.00 2015-01-26 17:03:49.125 026 12515.98 206.38 54676.30 88888.00 2015-01-26 17:03:49.250 026 12516.00 206.35 54676.32 88888.00 2015-01-26 17:03:49.375 026 12515.98 206.38 54676.30 88888.00 2015-01-26 17:03:49.500 026 12515.95 206.35 54676.30 88888.00 2015-01-26 17:03:49.625 026 12515.92 206.38 54676.30 88888.00 2015-01-26 17:03:49.750 026 12515.90 206.38 54676.30 88888.00 2015-01-26 17:03:49.875 026 12515.88 206.40 54676.32 88888.00 2015-01-26 17:03:50.000 026 12515.83 206.43 54676.30 88888.00 2015-01-26 17:03:50.125 026 12515.83 206.40 54676.32 88888.00 2015-01-26 17:03:50.250 026 12515.88 206.40 54676.35 88888.00 2015-01-26 17:03:50.375 026 12515.95 206.40 54676.30 88888.00 2015-01-26 17:03:50.500 026 12515.92 206.43 54676.30 88888.00 2015-01-26 17:03:50.625 026 12515.90 206.45 54676.32 88888.00 2015-01-26 17:03:50.750 026 12515.85 206.47 54676.32 88888.00 2015-01-26 17:03:50.875 026 12515.83 206.47 54676.35 88888.00 2015-01-26 17:03:51.000 026 12515.83 206.45 54676.35 88888.00 2015-01-26 17:03:51.125 026 12515.88 206.45 54676.35 88888.00 2015-01-26 17:03:51.250 026 12515.90 206.43 54676.38 88888.00 2015-01-26 17:03:51.375 026 12515.90 206.47 54676.35 88888.00 2015-01-26 17:03:51.500 026 12515.83 206.47 54676.35 88888.00 2015-01-26 17:03:51.625 026 12515.83 206.47 54676.35 88888.00 2015-01-26 17:03:51.750 026 12515.83 206.45 54676.35 88888.00 2015-01-26 17:03:51.875 026 12515.80 206.47 54676.35 88888.00 2015-01-26 17:03:52.000 026 12515.83 206.47 54676.32 88888.00 2015-01-26 17:03:52.125 026 12515.88 206.53 54676.35 88888.00 2015-01-26 17:03:52.250 026 12515.83 206.50 54676.35 88888.00 2015-01-26 17:03:52.375 026 12515.85 206.50 54676.32 88888.00 2015-01-26 17:03:52.500 026 12515.83 206.53 54676.32 88888.00 2015-01-26 17:03:52.625 026 12515.77 206.53 54676.35 88888.00 2015-01-26 17:03:52.750 026 12515.75 206.53 54676.35 88888.00 2015-01-26 17:03:52.875 026 12515.77 206.55 54676.35 88888.00 2015-01-26 17:03:53.000 026 12515.77 206.53 54676.32 88888.00 2015-01-26 17:03:53.125 026 12515.80 206.55 54676.32 88888.00 2015-01-26 17:03:53.250 026 12515.80 206.53 54676.35 88888.00 2015-01-26 17:03:53.375 026 12515.77 206.50 54676.30 88888.00 2015-01-26 17:03:53.500 026 12515.75 206.55 54676.28 88888.00 2015-01-26 17:03:53.625 026 12515.80 206.57 54676.32 88888.00 2015-01-26 17:03:53.750 026 12515.80 206.55 54676.32 88888.00 2015-01-26 17:03:53.875 026 12515.73 206.57 54676.32 88888.00 2015-01-26 17:03:54.000 026 12515.73 206.57 54676.30 88888.00 2015-01-26 17:03:54.125 026 12515.70 206.62 54676.30 88888.00 2015-01-26 17:03:54.250 026 12515.73 206.62 54676.30 88888.00 2015-01-26 17:03:54.375 026 12515.75 206.60 54676.30 88888.00 2015-01-26 17:03:54.500 026 12515.70 206.60 54676.30 88888.00 2015-01-26 17:03:54.625 026 12515.65 206.60 54676.30 88888.00 2015-01-26 17:03:54.750 026 12515.65 206.65 54676.30 88888.00 2015-01-26 17:03:54.875 026 12515.70 206.65 54676.30 88888.00 2015-01-26 17:03:55.000 026 12515.70 206.62 54676.30 88888.00 2015-01-26 17:03:55.125 026 12515.65 206.62 54676.28 88888.00 2015-01-26 17:03:55.250 026 12515.62 206.62 54676.28 88888.00 2015-01-26 17:03:55.375 026 12515.60 206.70 54676.28 88888.00 2015-01-26 17:03:55.500 026 12515.55 206.72 54676.30 88888.00 2015-01-26 17:03:55.625 026 12515.60 206.70 54676.30 88888.00 2015-01-26 17:03:55.750 026 12515.67 206.68 54676.28 88888.00 2015-01-26 17:03:55.875 026 12515.70 206.65 54676.22 88888.00 2015-01-26 17:03:56.000 026 12515.67 206.65 54676.22 88888.00 2015-01-26 17:03:56.125 026 12515.65 206.65 54676.25 88888.00 2015-01-26 17:03:56.250 026 12515.62 206.65 54676.25 88888.00 2015-01-26 17:03:56.375 026 12515.73 206.68 54676.22 88888.00 2015-01-26 17:03:56.500 026 12515.75 206.68 54676.22 88888.00 2015-01-26 17:03:56.625 026 12515.67 206.70 54676.25 88888.00 2015-01-26 17:03:56.750 026 12515.62 206.72 54676.28 88888.00 2015-01-26 17:03:56.875 026 12515.67 206.72 54676.28 88888.00 2015-01-26 17:03:57.000 026 12515.73 206.72 54676.28 88888.00 2015-01-26 17:03:57.125 026 12515.67 206.72 54676.28 88888.00 2015-01-26 17:03:57.250 026 12515.65 206.70 54676.28 88888.00 2015-01-26 17:03:57.375 026 12515.70 206.72 54676.22 88888.00 2015-01-26 17:03:57.500 026 12515.73 206.72 54676.22 88888.00 2015-01-26 17:03:57.625 026 12515.73 206.75 54676.25 88888.00 2015-01-26 17:03:57.750 026 12515.73 206.72 54676.25 88888.00 2015-01-26 17:03:57.875 026 12515.70 206.70 54676.25 88888.00 2015-01-26 17:03:58.000 026 12515.67 206.72 54676.25 88888.00 2015-01-26 17:03:58.125 026 12515.70 206.75 54676.30 88888.00 2015-01-26 17:03:58.250 026 12515.70 206.75 54676.25 88888.00 2015-01-26 17:03:58.375 026 12515.70 206.75 54676.22 88888.00 2015-01-26 17:03:58.500 026 12515.73 206.75 54676.25 88888.00 2015-01-26 17:03:58.625 026 12515.77 206.75 54676.25 88888.00 2015-01-26 17:03:58.750 026 12515.77 206.75 54676.22 88888.00 2015-01-26 17:03:58.875 026 12515.77 206.75 54676.25 88888.00 2015-01-26 17:03:59.000 026 12515.75 206.80 54676.22 88888.00 2015-01-26 17:03:59.125 026 12515.75 206.80 54676.28 88888.00 2015-01-26 17:03:59.250 026 12515.73 206.78 54676.28 88888.00 2015-01-26 17:03:59.375 026 12515.77 206.78 54676.28 88888.00 2015-01-26 17:03:59.500 026 12515.77 206.75 54676.25 88888.00 2015-01-26 17:03:59.625 026 12515.73 206.78 54676.25 88888.00 2015-01-26 17:03:59.750 026 12515.67 206.78 54676.25 88888.00 2015-01-26 17:03:59.875 026 12515.75 206.78 54676.25 88888.00 2015-01-26 17:04:00.000 026 12515.80 206.78 54676.22 88888.00 2015-01-26 17:04:00.125 026 12515.80 206.78 54676.20 88888.00 2015-01-26 17:04:00.250 026 12515.73 206.75 54676.22 88888.00 2015-01-26 17:04:00.375 026 12515.73 206.75 54676.20 88888.00 2015-01-26 17:04:00.500 026 12515.83 206.78 54676.20 88888.00 2015-01-26 17:04:00.625 026 12515.85 206.82 54676.20 88888.00 2015-01-26 17:04:00.750 026 12515.85 206.82 54676.20 88888.00 2015-01-26 17:04:00.875 026 12515.85 206.80 54676.18 88888.00 2015-01-26 17:04:01.000 026 12515.85 206.78 54676.18 88888.00 2015-01-26 17:04:01.125 026 12515.77 206.80 54676.20 88888.00 2015-01-26 17:04:01.250 026 12515.75 206.82 54676.22 88888.00 2015-01-26 17:04:01.375 026 12515.77 206.80 54676.20 88888.00 2015-01-26 17:04:01.500 026 12515.75 206.82 54676.12 88888.00 2015-01-26 17:04:01.625 026 12515.73 206.78 54676.15 88888.00 2015-01-26 17:04:01.750 026 12515.70 206.78 54676.18 88888.00 2015-01-26 17:04:01.875 026 12515.77 206.78 54676.18 88888.00 2015-01-26 17:04:02.000 026 12515.77 206.80 54676.20 88888.00 2015-01-26 17:04:02.125 026 12515.75 206.80 54676.20 88888.00 2015-01-26 17:04:02.250 026 12515.70 206.80 54676.22 88888.00 2015-01-26 17:04:02.375 026 12515.75 206.85 54676.20 88888.00 2015-01-26 17:04:02.500 026 12515.73 206.82 54676.20 88888.00 2015-01-26 17:04:02.625 026 12515.77 206.82 54676.15 88888.00 2015-01-26 17:04:02.750 026 12515.80 206.82 54676.15 88888.00 2015-01-26 17:04:02.875 026 12515.90 206.85 54676.18 88888.00 2015-01-26 17:04:03.000 026 12515.85 206.88 54676.18 88888.00 2015-01-26 17:04:03.125 026 12515.77 206.88 54676.18 88888.00 2015-01-26 17:04:03.250 026 12515.75 206.85 54676.18 88888.00 2015-01-26 17:04:03.375 026 12515.83 206.90 54676.15 88888.00 2015-01-26 17:04:03.500 026 12515.92 206.88 54676.15 88888.00 2015-01-26 17:04:03.625 026 12515.83 206.88 54676.12 88888.00 2015-01-26 17:04:03.750 026 12515.70 206.88 54676.12 88888.00 2015-01-26 17:04:03.875 026 12515.70 206.90 54676.15 88888.00 2015-01-26 17:04:04.000 026 12515.75 206.88 54676.15 88888.00 2015-01-26 17:04:04.125 026 12515.75 206.88 54676.15 88888.00 2015-01-26 17:04:04.250 026 12515.73 206.88 54676.15 88888.00 2015-01-26 17:04:04.375 026 12515.77 206.88 54676.15 88888.00 2015-01-26 17:04:04.500 026 12515.80 206.90 54676.10 88888.00 2015-01-26 17:04:04.625 026 12515.77 206.85 54676.12 88888.00 2015-01-26 17:04:04.750 026 12515.75 206.85 54676.15 88888.00 2015-01-26 17:04:04.875 026 12515.77 206.85 54676.18 88888.00 2015-01-26 17:04:05.000 026 12515.77 206.88 54676.15 88888.00 2015-01-26 17:04:05.125 026 12515.77 206.90 54676.18 88888.00 2015-01-26 17:04:05.250 026 12515.77 206.88 54676.18 88888.00 2015-01-26 17:04:05.375 026 12515.80 206.88 54676.15 88888.00 2015-01-26 17:04:05.500 026 12515.83 206.90 54676.15 88888.00 2015-01-26 17:04:05.625 026 12515.92 206.90 54676.12 88888.00 2015-01-26 17:04:05.750 026 12515.95 206.90 54676.15 88888.00 2015-01-26 17:04:05.875 026 12515.92 206.85 54676.15 88888.00 2015-01-26 17:04:06.000 026 12515.88 206.88 54676.12 88888.00 2015-01-26 17:04:06.125 026 12515.90 206.88 54676.15 88888.00 2015-01-26 17:04:06.250 026 12515.88 206.88 54676.18 88888.00 2015-01-26 17:04:06.375 026 12515.88 206.88 54676.15 88888.00 2015-01-26 17:04:06.500 026 12515.83 206.90 54676.18 88888.00 2015-01-26 17:04:06.625 026 12515.77 206.85 54676.15 88888.00 2015-01-26 17:04:06.750 026 12515.77 206.85 54676.12 88888.00 2015-01-26 17:04:06.875 026 12515.85 206.88 54676.10 88888.00 2015-01-26 17:04:07.000 026 12515.83 206.90 54676.15 88888.00 2015-01-26 17:04:07.125 026 12515.83 206.93 54676.15 88888.00 2015-01-26 17:04:07.250 026 12515.80 206.88 54676.10 88888.00 2015-01-26 17:04:07.375 026 12515.83 206.88 54676.12 88888.00 2015-01-26 17:04:07.500 026 12515.80 206.90 54676.12 88888.00 2015-01-26 17:04:07.625 026 12515.77 206.90 54676.15 88888.00 2015-01-26 17:04:07.750 026 12515.80 206.93 54676.18 88888.00 2015-01-26 17:04:07.875 026 12515.80 206.90 54676.15 88888.00 2015-01-26 17:04:08.000 026 12515.80 206.88 54676.10 88888.00 2015-01-26 17:04:08.125 026 12515.75 206.88 54676.10 88888.00 2015-01-26 17:04:08.250 026 12515.73 206.85 54676.10 88888.00 2015-01-26 17:04:08.375 026 12515.80 206.88 54676.12 88888.00 2015-01-26 17:04:08.500 026 12515.83 206.88 54676.12 88888.00 2015-01-26 17:04:08.625 026 12515.77 206.88 54676.12 88888.00 2015-01-26 17:04:08.750 026 12515.77 206.88 54676.10 88888.00 2015-01-26 17:04:08.875 026 12515.77 206.85 54676.07 88888.00 2015-01-26 17:04:09.000 026 12515.77 206.82 54676.10 88888.00 2015-01-26 17:04:09.125 026 12515.73 206.85 54676.10 88888.00 2015-01-26 17:04:09.250 026 12515.70 206.85 54676.10 88888.00 2015-01-26 17:04:09.375 026 12515.70 206.88 54676.10 88888.00 2015-01-26 17:04:09.500 026 12515.67 206.85 54676.12 88888.00 2015-01-26 17:04:09.625 026 12515.70 206.88 54676.12 88888.00 2015-01-26 17:04:09.750 026 12515.75 206.93 54676.15 88888.00 2015-01-26 17:04:09.875 026 12515.75 206.93 54676.15 88888.00 2015-01-26 17:04:10.000 026 12515.67 206.88 54676.12 88888.00 2015-01-26 17:04:10.125 026 12515.70 206.90 54676.12 88888.00 2015-01-26 17:04:10.250 026 12515.73 206.88 54676.15 88888.00 2015-01-26 17:04:10.375 026 12515.75 206.90 54676.12 88888.00 2015-01-26 17:04:10.500 026 12515.73 206.90 54676.15 88888.00 2015-01-26 17:04:10.625 026 12515.70 206.88 54676.12 88888.00 2015-01-26 17:04:10.750 026 12515.67 206.90 54676.10 88888.00 2015-01-26 17:04:10.875 026 12515.60 206.90 54676.12 88888.00 2015-01-26 17:04:11.000 026 12515.55 206.85 54676.07 88888.00 2015-01-26 17:04:11.125 026 12515.58 206.85 54676.10 88888.00 2015-01-26 17:04:11.250 026 12515.58 206.88 54676.18 88888.00 2015-01-26 17:04:11.375 026 12515.60 206.88 54676.15 88888.00 2015-01-26 17:04:11.500 026 12515.62 206.85 54676.15 88888.00 2015-01-26 17:04:11.625 026 12515.62 206.88 54676.15 88888.00 2015-01-26 17:04:11.750 026 12515.62 206.90 54676.15 88888.00 2015-01-26 17:04:11.875 026 12515.60 206.88 54676.10 88888.00 2015-01-26 17:04:12.000 026 12515.58 206.88 54676.12 88888.00 2015-01-26 17:04:12.125 026 12515.58 206.88 54676.12 88888.00 2015-01-26 17:04:12.250 026 12515.55 206.90 54676.15 88888.00 2015-01-26 17:04:12.375 026 12515.55 206.90 54676.10 88888.00 2015-01-26 17:04:12.500 026 12515.55 206.88 54676.10 88888.00 2015-01-26 17:04:12.625 026 12515.50 206.88 54676.12 88888.00 2015-01-26 17:04:12.750 026 12515.50 206.90 54676.12 88888.00 2015-01-26 17:04:12.875 026 12515.50 206.90 54676.15 88888.00 2015-01-26 17:04:13.000 026 12515.45 206.88 54676.12 88888.00 2015-01-26 17:04:13.125 026 12515.48 206.85 54676.12 88888.00 2015-01-26 17:04:13.250 026 12515.48 206.82 54676.12 88888.00 2015-01-26 17:04:13.375 026 12515.55 206.85 54676.12 88888.00 2015-01-26 17:04:13.500 026 12515.52 206.90 54676.15 88888.00 2015-01-26 17:04:13.625 026 12515.50 206.93 54676.15 88888.00 2015-01-26 17:04:13.750 026 12515.50 206.90 54676.12 88888.00 2015-01-26 17:04:13.875 026 12515.48 206.90 54676.10 88888.00 2015-01-26 17:04:14.000 026 12515.42 206.88 54676.07 88888.00 2015-01-26 17:04:14.125 026 12515.45 206.88 54676.07 88888.00 2015-01-26 17:04:14.250 026 12515.50 206.90 54676.12 88888.00 2015-01-26 17:04:14.375 026 12515.55 206.93 54676.12 88888.00 2015-01-26 17:04:14.500 026 12515.58 206.93 54676.12 88888.00 2015-01-26 17:04:14.625 026 12515.50 206.95 54676.10 88888.00 2015-01-26 17:04:14.750 026 12515.42 206.93 54676.07 88888.00 2015-01-26 17:04:14.875 026 12515.45 206.90 54676.10 88888.00 2015-01-26 17:04:15.000 026 12515.55 206.90 54676.07 88888.00 2015-01-26 17:04:15.125 026 12515.50 206.90 54676.10 88888.00 2015-01-26 17:04:15.250 026 12515.48 206.90 54676.10 88888.00 2015-01-26 17:04:15.375 026 12515.50 206.90 54676.07 88888.00 2015-01-26 17:04:15.500 026 12515.52 206.93 54676.10 88888.00 2015-01-26 17:04:15.625 026 12515.50 206.95 54676.07 88888.00 2015-01-26 17:04:15.750 026 12515.45 206.95 54676.07 88888.00 2015-01-26 17:04:15.875 026 12515.38 206.95 54676.10 88888.00 2015-01-26 17:04:16.000 026 12515.38 206.93 54676.07 88888.00 2015-01-26 17:04:16.125 026 12515.38 206.93 54676.07 88888.00 2015-01-26 17:04:16.250 026 12515.42 207.00 54676.10 88888.00 2015-01-26 17:04:16.375 026 12515.45 207.03 54676.10 88888.00 2015-01-26 17:04:16.500 026 12515.48 207.03 54676.12 88888.00 2015-01-26 17:04:16.625 026 12515.42 206.97 54676.10 88888.00 2015-01-26 17:04:16.750 026 12515.40 206.93 54676.07 88888.00 2015-01-26 17:04:16.875 026 12515.42 206.95 54676.07 88888.00 2015-01-26 17:04:17.000 026 12515.48 206.95 54676.07 88888.00 2015-01-26 17:04:17.125 026 12515.50 206.97 54676.10 88888.00 2015-01-26 17:04:17.250 026 12515.48 206.97 54676.10 88888.00 2015-01-26 17:04:17.375 026 12515.45 206.97 54676.07 88888.00 2015-01-26 17:04:17.500 026 12515.38 207.00 54676.07 88888.00 2015-01-26 17:04:17.625 026 12515.40 207.03 54676.10 88888.00 2015-01-26 17:04:17.750 026 12515.42 207.05 54676.10 88888.00 2015-01-26 17:04:17.875 026 12515.38 207.03 54676.10 88888.00 2015-01-26 17:04:18.000 026 12515.35 207.03 54676.07 88888.00 2015-01-26 17:04:18.125 026 12515.35 207.03 54676.10 88888.00 2015-01-26 17:04:18.250 026 12515.35 206.97 54676.10 88888.00 2015-01-26 17:04:18.375 026 12515.35 207.03 54676.10 88888.00 2015-01-26 17:04:18.500 026 12515.38 207.05 54676.10 88888.00 2015-01-26 17:04:18.625 026 12515.40 207.05 54676.10 88888.00 2015-01-26 17:04:18.750 026 12515.40 207.05 54676.07 88888.00 2015-01-26 17:04:18.875 026 12515.38 207.07 54676.10 88888.00 2015-01-26 17:04:19.000 026 12515.35 207.07 54676.10 88888.00 2015-01-26 17:04:19.125 026 12515.38 207.05 54676.07 88888.00 2015-01-26 17:04:19.250 026 12515.35 207.05 54676.07 88888.00 2015-01-26 17:04:19.375 026 12515.33 207.05 54676.05 88888.00 2015-01-26 17:04:19.500 026 12515.35 207.05 54676.05 88888.00 2015-01-26 17:04:19.625 026 12515.35 207.07 54676.05 88888.00 2015-01-26 17:04:19.750 026 12515.40 207.05 54676.07 88888.00 2015-01-26 17:04:19.875 026 12515.40 207.07 54676.07 88888.00 2015-01-26 17:04:20.000 026 12515.38 207.12 54676.07 88888.00 2015-01-26 17:04:20.125 026 12515.40 207.10 54676.07 88888.00 2015-01-26 17:04:20.250 026 12515.40 207.07 54676.07 88888.00 2015-01-26 17:04:20.375 026 12515.48 207.10 54676.07 88888.00 2015-01-26 17:04:20.500 026 12515.42 207.12 54676.07 88888.00 2015-01-26 17:04:20.625 026 12515.40 207.12 54676.10 88888.00 2015-01-26 17:04:20.750 026 12515.35 207.10 54676.07 88888.00 2015-01-26 17:04:20.875 026 12515.35 207.07 54676.07 88888.00 2015-01-26 17:04:21.000 026 12515.30 207.07 54676.07 88888.00 2015-01-26 17:04:21.125 026 12515.33 207.12 54676.10 88888.00 2015-01-26 17:04:21.250 026 12515.33 207.10 54676.10 88888.00 2015-01-26 17:04:21.375 026 12515.35 207.12 54676.10 88888.00 2015-01-26 17:04:21.500 026 12515.35 207.10 54676.10 88888.00 2015-01-26 17:04:21.625 026 12515.27 207.10 54676.07 88888.00 2015-01-26 17:04:21.750 026 12515.27 207.12 54676.05 88888.00 2015-01-26 17:04:21.875 026 12515.35 207.12 54676.05 88888.00 2015-01-26 17:04:22.000 026 12515.33 207.12 54676.07 88888.00 2015-01-26 17:04:22.125 026 12515.33 207.12 54676.07 88888.00 2015-01-26 17:04:22.250 026 12515.27 207.12 54676.07 88888.00 2015-01-26 17:04:22.375 026 12515.35 207.15 54676.07 88888.00 2015-01-26 17:04:22.500 026 12515.30 207.18 54676.05 88888.00 2015-01-26 17:04:22.625 026 12515.30 207.18 54676.05 88888.00 2015-01-26 17:04:22.750 026 12515.35 207.18 54676.05 88888.00 2015-01-26 17:04:22.875 026 12515.35 207.18 54676.05 88888.00 2015-01-26 17:04:23.000 026 12515.33 207.15 54676.03 88888.00 2015-01-26 17:04:23.125 026 12515.23 207.12 54676.03 88888.00 2015-01-26 17:04:23.250 026 12515.17 207.12 54676.03 88888.00 2015-01-26 17:04:23.375 026 12515.23 207.12 54676.03 88888.00 2015-01-26 17:04:23.500 026 12515.25 207.15 54676.05 88888.00 2015-01-26 17:04:23.625 026 12515.23 207.15 54676.05 88888.00 2015-01-26 17:04:23.750 026 12515.27 207.15 54676.05 88888.00 2015-01-26 17:04:23.875 026 12515.30 207.15 54676.05 88888.00 2015-01-26 17:04:24.000 026 12515.27 207.18 54676.03 88888.00 2015-01-26 17:04:24.125 026 12515.20 207.15 54676.05 88888.00 2015-01-26 17:04:24.250 026 12515.12 207.15 54676.05 88888.00 2015-01-26 17:04:24.375 026 12515.15 207.12 54676.03 88888.00 2015-01-26 17:04:24.500 026 12515.17 207.15 54676.05 88888.00 2015-01-26 17:04:24.625 026 12515.20 207.18 54676.05 88888.00 2015-01-26 17:04:24.750 026 12515.17 207.18 54676.03 88888.00 2015-01-26 17:04:24.875 026 12515.17 207.18 54676.03 88888.00 2015-01-26 17:04:25.000 026 12515.23 207.18 54676.00 88888.00 2015-01-26 17:04:25.125 026 12515.25 207.15 54676.03 88888.00 2015-01-26 17:04:25.250 026 12515.23 207.15 54676.05 88888.00 2015-01-26 17:04:25.375 026 12515.27 207.18 54676.05 88888.00 2015-01-26 17:04:25.500 026 12515.23 207.18 54676.03 88888.00 2015-01-26 17:04:25.625 026 12515.20 207.18 54676.03 88888.00 2015-01-26 17:04:25.750 026 12515.23 207.20 54676.05 88888.00 2015-01-26 17:04:25.875 026 12515.23 207.22 54676.03 88888.00 2015-01-26 17:04:26.000 026 12515.23 207.20 54676.00 88888.00 2015-01-26 17:04:26.125 026 12515.27 207.20 54676.00 88888.00 2015-01-26 17:04:26.250 026 12515.20 207.18 54676.03 88888.00 2015-01-26 17:04:26.375 026 12515.15 207.20 54676.00 88888.00 2015-01-26 17:04:26.500 026 12515.15 207.20 54676.00 88888.00 2015-01-26 17:04:26.625 026 12515.15 207.22 54676.03 88888.00 2015-01-26 17:04:26.750 026 12515.17 207.22 54676.03 88888.00 2015-01-26 17:04:26.875 026 12515.17 207.22 54676.00 88888.00 2015-01-26 17:04:27.000 026 12515.17 207.20 54676.00 88888.00 2015-01-26 17:04:27.125 026 12515.20 207.25 54676.03 88888.00 2015-01-26 17:04:27.250 026 12515.20 207.28 54676.03 88888.00 2015-01-26 17:04:27.375 026 12515.20 207.28 54676.00 88888.00 2015-01-26 17:04:27.500 026 12515.17 207.28 54676.00 88888.00 2015-01-26 17:04:27.625 026 12515.17 207.25 54676.00 88888.00 2015-01-26 17:04:27.750 026 12515.20 207.25 54676.05 88888.00 2015-01-26 17:04:27.875 026 12515.23 207.28 54676.03 88888.00 2015-01-26 17:04:28.000 026 12515.17 207.30 54676.03 88888.00 2015-01-26 17:04:28.125 026 12515.15 207.28 54676.03 88888.00 2015-01-26 17:04:28.250 026 12515.15 207.25 54676.05 88888.00 2015-01-26 17:04:28.375 026 12515.17 207.30 54676.07 88888.00 2015-01-26 17:04:28.500 026 12515.10 207.28 54676.12 88888.00 2015-01-26 17:04:28.625 026 12515.05 207.30 54676.10 88888.00 2015-01-26 17:04:28.750 026 12515.02 207.28 54676.07 88888.00 2015-01-26 17:04:28.875 026 12515.08 207.30 54676.05 88888.00 2015-01-26 17:04:29.000 026 12515.08 207.32 54676.05 88888.00 2015-01-26 17:04:29.125 026 12515.00 207.35 54676.07 88888.00 2015-01-26 17:04:29.250 026 12515.10 207.32 54676.07 88888.00 2015-01-26 17:04:29.375 026 12515.17 207.32 54676.05 88888.00 2015-01-26 17:04:29.500 026 12515.17 207.30 54676.03 88888.00 2015-01-26 17:04:29.625 026 12515.12 207.30 54676.00 88888.00 2015-01-26 17:04:29.750 026 12515.12 207.30 54676.03 88888.00 2015-01-26 17:04:29.875 026 12515.15 207.35 54676.03 88888.00 2015-01-26 17:04:30.000 026 12515.17 207.32 54676.03 88888.00 2015-01-26 17:04:30.125 026 12515.15 207.32 54676.05 88888.00 2015-01-26 17:04:30.250 026 12515.10 207.32 54676.05 88888.00 2015-01-26 17:04:30.375 026 12515.15 207.30 54676.03 88888.00 2015-01-26 17:04:30.500 026 12515.17 207.30 54676.03 88888.00 2015-01-26 17:04:30.625 026 12515.17 207.32 54676.05 88888.00 2015-01-26 17:04:30.750 026 12515.17 207.38 54676.07 88888.00 2015-01-26 17:04:30.875 026 12515.10 207.35 54676.07 88888.00 2015-01-26 17:04:31.000 026 12515.02 207.35 54676.05 88888.00 2015-01-26 17:04:31.125 026 12515.02 207.35 54676.05 88888.00 2015-01-26 17:04:31.250 026 12515.08 207.38 54676.03 88888.00 2015-01-26 17:04:31.375 026 12515.12 207.38 54676.03 88888.00 2015-01-26 17:04:31.500 026 12515.05 207.38 54676.03 88888.00 2015-01-26 17:04:31.625 026 12515.08 207.35 54676.07 88888.00 2015-01-26 17:04:31.750 026 12515.10 207.38 54676.07 88888.00 2015-01-26 17:04:31.875 026 12515.08 207.40 54676.05 88888.00 2015-01-26 17:04:32.000 026 12515.05 207.38 54676.00 88888.00 2015-01-26 17:04:32.125 026 12515.00 207.38 54676.03 88888.00 2015-01-26 17:04:32.250 026 12515.05 207.40 54676.05 88888.00 2015-01-26 17:04:32.375 026 12515.08 207.43 54676.05 88888.00 2015-01-26 17:04:32.500 026 12515.00 207.40 54676.05 88888.00 2015-01-26 17:04:32.625 026 12515.05 207.40 54676.05 88888.00 2015-01-26 17:04:32.750 026 12514.98 207.40 54676.05 88888.00 2015-01-26 17:04:32.875 026 12515.00 207.40 54676.05 88888.00 2015-01-26 17:04:33.000 026 12514.98 207.38 54676.03 88888.00 2015-01-26 17:04:33.125 026 12514.95 207.32 54676.03 88888.00 2015-01-26 17:04:33.250 026 12514.90 207.38 54676.07 88888.00 2015-01-26 17:04:33.375 026 12514.98 207.40 54676.07 88888.00 2015-01-26 17:04:33.500 026 12515.00 207.38 54676.07 88888.00 2015-01-26 17:04:33.625 026 12515.00 207.38 54676.05 88888.00 2015-01-26 17:04:33.750 026 12515.02 207.40 54676.07 88888.00 2015-01-26 17:04:33.875 026 12515.08 207.40 54676.05 88888.00 2015-01-26 17:04:34.000 026 12515.05 207.40 54676.03 88888.00 2015-01-26 17:04:34.125 026 12515.00 207.40 54676.05 88888.00 2015-01-26 17:04:34.250 026 12514.92 207.35 54676.05 88888.00 2015-01-26 17:04:34.375 026 12514.95 207.35 54676.05 88888.00 2015-01-26 17:04:34.500 026 12514.95 207.38 54676.05 88888.00 2015-01-26 17:04:34.625 026 12514.92 207.32 54676.05 88888.00 2015-01-26 17:04:34.750 026 12514.92 207.38 54676.07 88888.00 2015-01-26 17:04:34.875 026 12514.88 207.35 54676.07 88888.00 2015-01-26 17:04:35.000 026 12514.95 207.35 54676.05 88888.00 2015-01-26 17:04:35.125 026 12515.02 207.35 54676.05 88888.00 2015-01-26 17:04:35.250 026 12515.00 207.35 54676.07 88888.00 2015-01-26 17:04:35.375 026 12514.98 207.35 54676.07 88888.00 2015-01-26 17:04:35.500 026 12514.95 207.32 54676.07 88888.00 2015-01-26 17:04:35.625 026 12514.95 207.38 54676.05 88888.00 2015-01-26 17:04:35.750 026 12514.92 207.38 54676.05 88888.00 2015-01-26 17:04:35.875 026 12514.83 207.38 54676.07 88888.00 2015-01-26 17:04:36.000 026 12514.85 207.38 54676.07 88888.00 2015-01-26 17:04:36.125 026 12514.92 207.35 54676.10 88888.00 2015-01-26 17:04:36.250 026 12515.00 207.32 54676.07 88888.00 2015-01-26 17:04:36.375 026 12515.02 207.32 54676.07 88888.00 2015-01-26 17:04:36.500 026 12514.90 207.35 54676.07 88888.00 2015-01-26 17:04:36.625 026 12514.85 207.35 54676.07 88888.00 2015-01-26 17:04:36.750 026 12514.88 207.30 54676.07 88888.00 2015-01-26 17:04:36.875 026 12514.88 207.32 54676.05 88888.00 2015-01-26 17:04:37.000 026 12514.83 207.32 54676.05 88888.00 2015-01-26 17:04:37.125 026 12514.85 207.35 54676.07 88888.00 2015-01-26 17:04:37.250 026 12514.80 207.35 54676.07 88888.00 2015-01-26 17:04:37.375 026 12514.83 207.32 54676.07 88888.00 2015-01-26 17:04:37.500 026 12514.83 207.32 54676.05 88888.00 2015-01-26 17:04:37.625 026 12514.88 207.35 54676.05 88888.00 2015-01-26 17:04:37.750 026 12514.88 207.35 54676.05 88888.00 2015-01-26 17:04:37.875 026 12514.88 207.32 54676.05 88888.00 2015-01-26 17:04:38.000 026 12514.88 207.35 54676.05 88888.00 2015-01-26 17:04:38.125 026 12514.85 207.32 54676.07 88888.00 2015-01-26 17:04:38.250 026 12514.85 207.30 54676.10 88888.00 2015-01-26 17:04:38.375 026 12514.88 207.32 54676.07 88888.00 2015-01-26 17:04:38.500 026 12514.88 207.30 54676.07 88888.00 2015-01-26 17:04:38.625 026 12514.80 207.32 54676.05 88888.00 2015-01-26 17:04:38.750 026 12514.80 207.30 54676.07 88888.00 2015-01-26 17:04:38.875 026 12514.85 207.32 54676.07 88888.00 2015-01-26 17:04:39.000 026 12514.88 207.32 54676.05 88888.00 2015-01-26 17:04:39.125 026 12514.95 207.28 54676.03 88888.00 2015-01-26 17:04:39.250 026 12514.90 207.22 54676.05 88888.00 2015-01-26 17:04:39.375 026 12514.90 207.22 54676.05 88888.00 2015-01-26 17:04:39.500 026 12514.90 207.25 54676.05 88888.00 2015-01-26 17:04:39.625 026 12514.90 207.28 54676.05 88888.00 2015-01-26 17:04:39.750 026 12514.88 207.22 54676.03 88888.00 2015-01-26 17:04:39.875 026 12514.83 207.25 54676.03 88888.00 2015-01-26 17:04:40.000 026 12514.85 207.25 54676.05 88888.00 2015-01-26 17:04:40.125 026 12514.85 207.28 54676.07 88888.00 2015-01-26 17:04:40.250 026 12514.75 207.25 54676.07 88888.00 2015-01-26 17:04:40.375 026 12514.77 207.28 54676.07 88888.00 2015-01-26 17:04:40.500 026 12514.77 207.22 54676.05 88888.00 2015-01-26 17:04:40.625 026 12514.77 207.22 54676.05 88888.00 2015-01-26 17:04:40.750 026 12514.77 207.22 54676.03 88888.00 2015-01-26 17:04:40.875 026 12514.80 207.22 54676.05 88888.00 2015-01-26 17:04:41.000 026 12514.77 207.20 54676.05 88888.00 2015-01-26 17:04:41.125 026 12514.75 207.20 54676.05 88888.00 2015-01-26 17:04:41.250 026 12514.80 207.18 54676.05 88888.00 2015-01-26 17:04:41.375 026 12514.85 207.20 54676.07 88888.00 2015-01-26 17:04:41.500 026 12514.85 207.20 54676.07 88888.00 2015-01-26 17:04:41.625 026 12514.80 207.18 54676.07 88888.00 2015-01-26 17:04:41.750 026 12514.80 207.15 54676.03 88888.00 2015-01-26 17:04:41.875 026 12514.80 207.18 54676.05 88888.00 2015-01-26 17:04:42.000 026 12514.80 207.15 54676.05 88888.00 2015-01-26 17:04:42.125 026 12514.77 207.12 54676.05 88888.00 2015-01-26 17:04:42.250 026 12514.70 207.07 54676.05 88888.00 2015-01-26 17:04:42.375 026 12514.80 207.12 54676.07 88888.00 2015-01-26 17:04:42.500 026 12514.83 207.12 54676.07 88888.00 2015-01-26 17:04:42.625 026 12514.80 207.12 54676.07 88888.00 2015-01-26 17:04:42.750 026 12514.80 207.10 54676.07 88888.00 2015-01-26 17:04:42.875 026 12514.80 207.12 54676.07 88888.00 2015-01-26 17:04:43.000 026 12514.83 207.15 54676.05 88888.00 2015-01-26 17:04:43.125 026 12514.77 207.12 54676.05 88888.00 2015-01-26 17:04:43.250 026 12514.73 207.10 54676.05 88888.00 2015-01-26 17:04:43.375 026 12514.83 207.12 54676.05 88888.00 2015-01-26 17:04:43.500 026 12514.85 207.07 54676.03 88888.00 2015-01-26 17:04:43.625 026 12514.83 207.07 54676.03 88888.00 2015-01-26 17:04:43.750 026 12514.90 207.07 54676.05 88888.00 2015-01-26 17:04:43.875 026 12514.92 207.10 54676.05 88888.00 2015-01-26 17:04:44.000 026 12514.90 207.07 54676.05 88888.00 2015-01-26 17:04:44.125 026 12514.90 207.10 54676.07 88888.00 2015-01-26 17:04:44.250 026 12514.85 207.10 54676.10 88888.00 2015-01-26 17:04:44.375 026 12514.85 207.10 54676.07 88888.00 2015-01-26 17:04:44.500 026 12514.88 207.05 54676.05 88888.00 2015-01-26 17:04:44.625 026 12514.83 207.05 54676.03 88888.00 2015-01-26 17:04:44.750 026 12514.85 207.05 54676.03 88888.00 2015-01-26 17:04:44.875 026 12514.88 207.07 54676.05 88888.00 2015-01-26 17:04:45.000 026 12514.90 207.05 54676.05 88888.00 2015-01-26 17:04:45.125 026 12514.90 207.05 54676.05 88888.00 2015-01-26 17:04:45.250 026 12514.88 207.05 54676.05 88888.00 2015-01-26 17:04:45.375 026 12514.88 207.03 54676.07 88888.00 2015-01-26 17:04:45.500 026 12514.85 207.03 54676.07 88888.00 2015-01-26 17:04:45.625 026 12514.88 207.03 54676.03 88888.00 2015-01-26 17:04:45.750 026 12514.85 207.03 54676.03 88888.00 2015-01-26 17:04:45.875 026 12514.88 207.05 54676.05 88888.00 2015-01-26 17:04:46.000 026 12514.92 207.05 54676.05 88888.00 2015-01-26 17:04:46.125 026 12514.88 207.05 54676.03 88888.00 2015-01-26 17:04:46.250 026 12514.80 207.03 54676.03 88888.00 2015-01-26 17:04:46.375 026 12514.88 207.03 54676.00 88888.00 2015-01-26 17:04:46.500 026 12514.92 207.05 54676.00 88888.00 2015-01-26 17:04:46.625 026 12514.90 207.05 54676.00 88888.00 2015-01-26 17:04:46.750 026 12514.88 207.00 54676.00 88888.00 2015-01-26 17:04:46.875 026 12514.90 207.00 54676.00 88888.00 2015-01-26 17:04:47.000 026 12514.92 207.03 54676.03 88888.00 2015-01-26 17:04:47.125 026 12514.98 207.05 54676.03 88888.00 2015-01-26 17:04:47.250 026 12514.90 207.03 54676.03 88888.00 2015-01-26 17:04:47.375 026 12514.90 207.05 54676.03 88888.00 2015-01-26 17:04:47.500 026 12514.92 206.97 54676.03 88888.00 2015-01-26 17:04:47.625 026 12514.92 207.00 54676.03 88888.00 2015-01-26 17:04:47.750 026 12514.88 207.03 54676.03 88888.00 2015-01-26 17:04:47.875 026 12514.92 207.00 54676.03 88888.00 2015-01-26 17:04:48.000 026 12514.90 207.00 54676.03 88888.00 2015-01-26 17:04:48.125 026 12514.92 207.05 54676.05 88888.00 2015-01-26 17:04:48.250 026 12514.85 207.03 54676.05 88888.00 2015-01-26 17:04:48.375 026 12514.88 207.03 54676.05 88888.00 2015-01-26 17:04:48.500 026 12514.92 207.00 54676.05 88888.00 2015-01-26 17:04:48.625 026 12514.98 207.03 54676.03 88888.00 2015-01-26 17:04:48.750 026 12514.95 207.05 54676.05 88888.00 2015-01-26 17:04:48.875 026 12514.88 207.00 54676.05 88888.00 2015-01-26 17:04:49.000 026 12514.90 207.00 54676.03 88888.00 2015-01-26 17:04:49.125 026 12514.98 206.97 54676.03 88888.00 2015-01-26 17:04:49.250 026 12514.85 206.93 54676.00 88888.00 2015-01-26 17:04:49.375 026 12514.85 206.95 54676.00 88888.00 2015-01-26 17:04:49.500 026 12514.90 206.97 54676.03 88888.00 2015-01-26 17:04:49.625 026 12514.88 207.00 54676.05 88888.00 2015-01-26 17:04:49.750 026 12514.92 207.00 54676.03 88888.00 2015-01-26 17:04:49.875 026 12514.90 207.03 54676.03 88888.00 2015-01-26 17:04:50.000 026 12514.85 207.00 54676.00 88888.00 2015-01-26 17:04:50.125 026 12514.90 206.97 54676.00 88888.00 2015-01-26 17:04:50.250 026 12514.88 206.95 54676.05 88888.00 2015-01-26 17:04:50.375 026 12514.92 206.95 54676.05 88888.00 2015-01-26 17:04:50.500 026 12514.92 206.95 54676.07 88888.00 2015-01-26 17:04:50.625 026 12514.90 206.97 54676.07 88888.00 2015-01-26 17:04:50.750 026 12514.88 207.00 54676.05 88888.00 2015-01-26 17:04:50.875 026 12514.88 207.00 54676.03 88888.00 2015-01-26 17:04:51.000 026 12514.88 206.97 54676.00 88888.00 2015-01-26 17:04:51.125 026 12514.85 206.97 54676.03 88888.00 2015-01-26 17:04:51.250 026 12514.83 206.95 54676.03 88888.00 2015-01-26 17:04:51.375 026 12514.80 206.95 54676.05 88888.00 2015-01-26 17:04:51.500 026 12514.85 206.95 54676.05 88888.00 2015-01-26 17:04:51.625 026 12514.88 206.95 54676.05 88888.00 2015-01-26 17:04:51.750 026 12514.85 206.95 54676.05 88888.00 2015-01-26 17:04:51.875 026 12514.88 206.95 54676.05 88888.00 2015-01-26 17:04:52.000 026 12514.95 206.95 54676.05 88888.00 2015-01-26 17:04:52.125 026 12515.02 206.93 54676.03 88888.00 2015-01-26 17:04:52.250 026 12514.92 206.93 54676.05 88888.00 2015-01-26 17:04:52.375 026 12514.90 206.97 54676.03 88888.00 2015-01-26 17:04:52.500 026 12514.90 206.97 54676.03 88888.00 2015-01-26 17:04:52.625 026 12514.98 206.93 54676.03 88888.00 2015-01-26 17:04:52.750 026 12515.00 206.93 54676.03 88888.00 2015-01-26 17:04:52.875 026 12514.98 206.95 54676.05 88888.00 2015-01-26 17:04:53.000 026 12514.95 206.97 54676.05 88888.00 2015-01-26 17:04:53.125 026 12514.88 206.95 54676.05 88888.00 2015-01-26 17:04:53.250 026 12514.85 206.93 54676.05 88888.00 2015-01-26 17:04:53.375 026 12514.90 206.90 54676.05 88888.00 2015-01-26 17:04:53.500 026 12514.92 206.93 54676.05 88888.00 2015-01-26 17:04:53.625 026 12514.98 206.95 54676.07 88888.00 2015-01-26 17:04:53.750 026 12514.95 206.97 54676.07 88888.00 2015-01-26 17:04:53.875 026 12514.90 206.93 54676.05 88888.00 2015-01-26 17:04:54.000 026 12514.90 206.90 54676.00 88888.00 2015-01-26 17:04:54.125 026 12514.92 206.95 54676.03 88888.00 2015-01-26 17:04:54.250 026 12514.88 206.95 54676.05 88888.00 2015-01-26 17:04:54.375 026 12514.88 206.90 54676.05 88888.00 2015-01-26 17:04:54.500 026 12514.90 206.90 54676.03 88888.00 2015-01-26 17:04:54.625 026 12514.90 206.90 54676.03 88888.00 2015-01-26 17:04:54.750 026 12514.92 206.90 54676.00 88888.00 2015-01-26 17:04:54.875 026 12514.90 206.93 54676.03 88888.00 2015-01-26 17:04:55.000 026 12514.90 206.88 54676.03 88888.00 2015-01-26 17:04:55.125 026 12514.90 206.90 54676.03 88888.00 2015-01-26 17:04:55.250 026 12514.90 206.88 54676.05 88888.00 2015-01-26 17:04:55.375 026 12514.95 206.93 54676.05 88888.00 2015-01-26 17:04:55.500 026 12514.88 206.93 54676.05 88888.00 2015-01-26 17:04:55.625 026 12514.85 206.90 54676.05 88888.00 2015-01-26 17:04:55.750 026 12514.88 206.88 54676.05 88888.00 2015-01-26 17:04:55.875 026 12514.85 206.85 54676.05 88888.00 2015-01-26 17:04:56.000 026 12514.83 206.85 54676.03 88888.00 2015-01-26 17:04:56.125 026 12514.77 206.88 54676.03 88888.00 2015-01-26 17:04:56.250 026 12514.85 206.85 54676.05 88888.00 2015-01-26 17:04:56.375 026 12514.95 206.88 54676.07 88888.00 2015-01-26 17:04:56.500 026 12514.88 206.90 54676.07 88888.00 2015-01-26 17:04:56.625 026 12514.88 206.88 54676.07 88888.00 2015-01-26 17:04:56.750 026 12514.90 206.85 54676.05 88888.00 2015-01-26 17:04:56.875 026 12514.95 206.88 54676.07 88888.00 2015-01-26 17:04:57.000 026 12514.95 206.82 54676.07 88888.00 2015-01-26 17:04:57.125 026 12514.85 206.80 54676.10 88888.00 2015-01-26 17:04:57.250 026 12514.83 206.80 54676.10 88888.00 2015-01-26 17:04:57.375 026 12514.85 206.80 54676.10 88888.00 2015-01-26 17:04:57.500 026 12514.83 206.78 54676.07 88888.00 2015-01-26 17:04:57.625 026 12514.80 206.78 54676.07 88888.00 2015-01-26 17:04:57.750 026 12514.83 206.78 54676.07 88888.00 2015-01-26 17:04:57.875 026 12514.83 206.78 54676.10 88888.00 2015-01-26 17:04:58.000 026 12514.75 206.78 54676.07 88888.00 2015-01-26 17:04:58.125 026 12514.67 206.80 54676.07 88888.00 2015-01-26 17:04:58.250 026 12514.67 206.78 54676.10 88888.00 2015-01-26 17:04:58.375 026 12514.73 206.80 54676.12 88888.00 2015-01-26 17:04:58.500 026 12514.73 206.80 54676.10 88888.00 2015-01-26 17:04:58.625 026 12514.75 206.80 54676.12 88888.00 2015-01-26 17:04:58.750 026 12514.70 206.78 54676.12 88888.00 2015-01-26 17:04:58.875 026 12514.65 206.80 54676.12 88888.00 2015-01-26 17:04:59.000 026 12514.65 206.78 54676.12 88888.00 2015-01-26 17:04:59.125 026 12514.70 206.80 54676.15 88888.00 2015-01-26 17:04:59.250 026 12514.70 206.72 54676.15 88888.00 2015-01-26 17:04:59.375 026 12514.67 206.75 54676.18 88888.00 2015-01-26 17:04:59.500 026 12514.70 206.78 54676.12 88888.00 2015-01-26 17:04:59.625 026 12514.62 206.75 54676.12 88888.00 2015-01-26 17:04:59.750 026 12514.58 206.78 54676.12 88888.00 2015-01-26 17:04:59.875 026 12514.50 206.75 54676.12 88888.00 2015-01-26 17:05:00.000 026 12514.55 206.72 54676.12 88888.00 2015-01-26 17:05:00.125 026 12514.60 206.75 54676.15 88888.00 2015-01-26 17:05:00.250 026 12514.52 206.70 54676.18 88888.00 2015-01-26 17:05:00.375 026 12514.48 206.68 54676.12 88888.00 2015-01-26 17:05:00.500 026 12514.48 206.68 54676.10 88888.00 2015-01-26 17:05:00.625 026 12514.52 206.70 54676.10 88888.00 2015-01-26 17:05:00.750 026 12514.58 206.68 54676.10 88888.00 2015-01-26 17:05:00.875 026 12514.55 206.68 54676.12 88888.00 2015-01-26 17:05:01.000 026 12514.52 206.65 54676.07 88888.00 2015-01-26 17:05:01.125 026 12514.48 206.65 54676.10 88888.00 2015-01-26 17:05:01.250 026 12514.48 206.65 54676.10 88888.00 2015-01-26 17:05:01.375 026 12514.48 206.62 54676.10 88888.00 2015-01-26 17:05:01.500 026 12514.55 206.65 54676.12 88888.00 2015-01-26 17:05:01.625 026 12514.55 206.65 54676.12 88888.00 2015-01-26 17:05:01.750 026 12514.60 206.68 54676.15 88888.00 2015-01-26 17:05:01.875 026 12514.65 206.65 54676.15 88888.00 2015-01-26 17:05:02.000 026 12514.65 206.62 54676.12 88888.00 2015-01-26 17:05:02.125 026 12514.55 206.60 54676.15 88888.00 2015-01-26 17:05:02.250 026 12514.52 206.60 54676.18 88888.00 2015-01-26 17:05:02.375 026 12514.55 206.65 54676.18 88888.00 2015-01-26 17:05:02.500 026 12514.52 206.62 54676.15 88888.00 2015-01-26 17:05:02.625 026 12514.50 206.60 54676.15 88888.00 2015-01-26 17:05:02.750 026 12514.52 206.62 54676.15 88888.00 2015-01-26 17:05:02.875 026 12514.58 206.65 54676.15 88888.00 2015-01-26 17:05:03.000 026 12514.60 206.62 54676.12 88888.00 2015-01-26 17:05:03.125 026 12514.58 206.60 54676.15 88888.00 2015-01-26 17:05:03.250 026 12514.48 206.60 54676.15 88888.00 2015-01-26 17:05:03.375 026 12514.48 206.65 54676.18 88888.00 2015-01-26 17:05:03.500 026 12514.45 206.65 54676.15 88888.00 2015-01-26 17:05:03.625 026 12514.42 206.62 54676.15 88888.00 2015-01-26 17:05:03.750 026 12514.48 206.57 54676.15 88888.00 2015-01-26 17:05:03.875 026 12514.45 206.57 54676.12 88888.00 2015-01-26 17:05:04.000 026 12514.48 206.55 54676.15 88888.00 2015-01-26 17:05:04.125 026 12514.42 206.57 54676.12 88888.00 2015-01-26 17:05:04.250 026 12514.42 206.57 54676.12 88888.00 2015-01-26 17:05:04.375 026 12514.52 206.60 54676.12 88888.00 2015-01-26 17:05:04.500 026 12514.52 206.60 54676.12 88888.00 2015-01-26 17:05:04.625 026 12514.45 206.60 54676.12 88888.00 2015-01-26 17:05:04.750 026 12514.45 206.55 54676.12 88888.00 2015-01-26 17:05:04.875 026 12514.48 206.55 54676.10 88888.00 2015-01-26 17:05:05.000 026 12514.48 206.55 54676.12 88888.00 2015-01-26 17:05:05.125 026 12514.52 206.57 54676.12 88888.00 2015-01-26 17:05:05.250 026 12514.50 206.53 54676.07 88888.00 2015-01-26 17:05:05.375 026 12514.58 206.53 54676.07 88888.00 2015-01-26 17:05:05.500 026 12514.60 206.53 54676.07 88888.00 2015-01-26 17:05:05.625 026 12514.58 206.50 54676.10 88888.00 2015-01-26 17:05:05.750 026 12514.60 206.53 54676.10 88888.00 2015-01-26 17:05:05.875 026 12514.58 206.55 54676.10 88888.00 2015-01-26 17:05:06.000 026 12514.62 206.53 54676.10 88888.00 2015-01-26 17:05:06.125 026 12514.60 206.50 54676.07 88888.00 2015-01-26 17:05:06.250 026 12514.52 206.47 54676.12 88888.00 2015-01-26 17:05:06.375 026 12514.55 206.47 54676.07 88888.00 2015-01-26 17:05:06.500 026 12514.52 206.45 54676.10 88888.00 2015-01-26 17:05:06.625 026 12514.58 206.45 54676.10 88888.00 2015-01-26 17:05:06.750 026 12512.75 205.53 54675.85 88888.00 2015-01-26 17:05:06.875 026 12512.75 205.55 54675.82 88888.00 2015-01-26 17:05:07.000 026 12512.65 205.50 54675.80 88888.00 2015-01-26 17:05:07.125 026 12512.58 205.45 54675.80 88888.00 2015-01-26 17:05:07.250 026 12512.52 205.47 54675.85 88888.00 2015-01-26 17:05:07.375 026 12512.65 205.55 54675.88 88888.00 2015-01-26 17:05:07.500 026 12512.70 205.50 54675.82 88888.00 2015-01-26 17:05:07.625 026 12512.73 205.47 54675.82 88888.00 2015-01-26 17:05:07.750 026 12514.67 206.38 54676.07 88888.00 2015-01-26 17:05:07.875 026 12514.70 206.38 54676.07 88888.00 2015-01-26 17:05:08.000 026 12514.67 206.38 54676.05 88888.00 2015-01-26 17:05:08.125 026 12514.70 206.40 54676.07 88888.00 2015-01-26 17:05:08.250 026 12514.77 206.38 54676.07 88888.00 2015-01-26 17:05:08.375 026 12514.75 206.38 54676.05 88888.00 2015-01-26 17:05:08.500 026 12514.67 206.35 54676.03 88888.00 2015-01-26 17:05:08.625 026 12514.65 206.35 54676.03 88888.00 2015-01-26 17:05:08.750 026 12514.70 206.35 54676.05 88888.00 2015-01-26 17:05:08.875 026 12514.75 206.35 54676.07 88888.00 2015-01-26 17:05:09.000 026 12514.73 206.35 54676.05 88888.00 2015-01-26 17:05:09.125 026 12514.75 206.38 54676.07 88888.00 2015-01-26 17:05:09.250 026 12514.80 206.35 54676.10 88888.00 2015-01-26 17:05:09.375 026 12514.80 206.30 54676.05 88888.00 2015-01-26 17:05:09.500 026 12514.77 206.30 54676.07 88888.00 2015-01-26 17:05:09.625 026 12514.75 206.30 54676.05 88888.00 2015-01-26 17:05:09.750 026 12514.77 206.28 54676.07 88888.00 2015-01-26 17:05:09.875 026 12514.83 206.28 54676.07 88888.00 2015-01-26 17:05:10.000 026 12514.83 206.28 54676.07 88888.00 2015-01-26 17:05:10.125 026 12514.80 206.30 54676.05 88888.00 2015-01-26 17:05:10.250 026 12514.77 206.28 54676.07 88888.00 2015-01-26 17:05:10.375 026 12514.80 206.30 54676.05 88888.00 2015-01-26 17:05:10.500 026 12514.83 206.30 54676.05 88888.00 2015-01-26 17:05:10.625 026 12514.85 206.30 54676.05 88888.00 2015-01-26 17:05:10.750 026 12514.85 206.28 54676.05 88888.00 2015-01-26 17:05:10.875 026 12514.88 206.28 54676.05 88888.00 2015-01-26 17:05:11.000 026 12514.85 206.28 54676.07 88888.00 2015-01-26 17:05:11.125 026 12514.77 206.25 54676.07 88888.00 2015-01-26 17:05:11.250 026 12514.75 206.25 54676.05 88888.00 2015-01-26 17:05:11.375 026 12514.88 206.30 54676.07 88888.00 2015-01-26 17:05:11.500 026 12514.85 206.30 54676.05 88888.00 2015-01-26 17:05:11.625 026 12514.85 206.25 54676.07 88888.00 2015-01-26 17:05:11.750 026 12514.85 206.20 54676.05 88888.00 2015-01-26 17:05:11.875 026 12514.77 206.22 54676.03 88888.00 2015-01-26 17:05:12.000 026 12514.80 206.20 54676.03 88888.00 2015-01-26 17:05:12.125 026 12514.80 206.22 54676.05 88888.00 2015-01-26 17:05:12.250 026 12514.85 206.20 54676.05 88888.00 2015-01-26 17:05:12.375 026 12514.90 206.20 54676.03 88888.00 2015-01-26 17:05:12.500 026 12514.95 206.18 54676.05 88888.00 2015-01-26 17:05:12.625 026 12514.92 206.20 54676.07 88888.00 2015-01-26 17:05:12.750 026 12514.88 206.25 54676.05 88888.00 2015-01-26 17:05:12.875 026 12514.88 206.22 54676.05 88888.00 2015-01-26 17:05:13.000 026 12514.90 206.20 54676.03 88888.00 2015-01-26 17:05:13.125 026 12514.88 206.22 54676.05 88888.00 2015-01-26 17:05:13.250 026 12514.85 206.20 54676.07 88888.00 2015-01-26 17:05:13.375 026 12514.83 206.18 54676.07 88888.00 2015-01-26 17:05:13.500 026 12514.75 206.20 54676.07 88888.00 2015-01-26 17:05:13.625 026 12514.75 206.25 54676.10 88888.00 2015-01-26 17:05:13.750 026 12514.73 206.25 54676.10 88888.00 2015-01-26 17:05:13.875 026 12514.75 206.22 54676.07 88888.00 2015-01-26 17:05:14.000 026 12514.83 206.20 54676.07 88888.00 2015-01-26 17:05:14.125 026 12514.83 206.20 54676.05 88888.00 2015-01-26 17:05:14.250 026 12514.83 206.15 54676.05 88888.00 2015-01-26 17:05:14.375 026 12514.88 206.20 54676.07 88888.00 2015-01-26 17:05:14.500 026 12514.88 206.22 54676.10 88888.00 2015-01-26 17:05:14.625 026 12514.80 206.20 54676.10 88888.00 2015-01-26 17:05:14.750 026 12514.80 206.18 54676.07 88888.00 2015-01-26 17:05:14.875 026 12514.80 206.15 54676.07 88888.00 2015-01-26 17:05:15.000 026 12514.85 206.15 54676.07 88888.00 2015-01-26 17:05:15.125 026 12514.80 206.15 54676.12 88888.00 2015-01-26 17:05:15.250 026 12514.77 206.18 54676.10 88888.00 2015-01-26 17:05:15.375 026 12514.80 206.20 54676.07 88888.00 2015-01-26 17:05:15.500 026 12514.75 206.20 54676.10 88888.00 2015-01-26 17:05:15.625 026 12514.70 206.20 54676.10 88888.00 2015-01-26 17:05:15.750 026 12514.67 206.20 54676.10 88888.00 2015-01-26 17:05:15.875 026 12514.67 206.22 54676.12 88888.00 2015-01-26 17:05:16.000 026 12514.70 206.22 54676.12 88888.00 2015-01-26 17:05:16.125 026 12514.73 206.20 54676.12 88888.00 2015-01-26 17:05:16.250 026 12514.65 206.15 54676.12 88888.00 2015-01-26 17:05:16.375 026 12514.62 206.18 54676.10 88888.00 2015-01-26 17:05:16.500 026 12514.62 206.22 54676.15 88888.00 2015-01-26 17:05:16.625 026 12514.62 206.25 54676.15 88888.00 2015-01-26 17:05:16.750 026 12514.65 206.22 54676.15 88888.00 2015-01-26 17:05:16.875 026 12514.65 206.20 54676.12 88888.00 2015-01-26 17:05:17.000 026 12514.62 206.18 54676.12 88888.00 2015-01-26 17:05:17.125 026 12514.60 206.18 54676.18 88888.00 2015-01-26 17:05:17.250 026 12514.58 206.18 54676.18 88888.00 2015-01-26 17:05:17.375 026 12514.58 206.18 54676.15 88888.00 2015-01-26 17:05:17.500 026 12514.52 206.15 54676.15 88888.00 2015-01-26 17:05:17.625 026 12514.52 206.15 54676.12 88888.00 2015-01-26 17:05:17.750 026 12514.55 206.15 54676.15 88888.00 2015-01-26 17:05:17.875 026 12514.58 206.15 54676.18 88888.00 2015-01-26 17:05:18.000 026 12514.52 206.10 54676.15 88888.00 2015-01-26 17:05:18.125 026 12514.52 206.18 54676.18 88888.00 2015-01-26 17:05:18.250 026 12514.50 206.15 54676.18 88888.00 2015-01-26 17:05:18.375 026 12514.48 206.15 54676.15 88888.00 2015-01-26 17:05:18.500 026 12514.48 206.15 54676.15 88888.00 2015-01-26 17:05:18.625 026 12514.50 206.18 54676.15 88888.00 2015-01-26 17:05:18.750 026 12514.50 206.15 54676.12 88888.00 2015-01-26 17:05:18.875 026 12514.48 206.18 54676.15 88888.00 2015-01-26 17:05:19.000 026 12514.52 206.18 54676.15 88888.00 2015-01-26 17:05:19.125 026 12514.52 206.18 54676.18 88888.00 2015-01-26 17:05:19.250 026 12514.42 206.18 54676.15 88888.00 2015-01-26 17:05:19.375 026 12514.42 206.15 54676.15 88888.00 2015-01-26 17:05:19.500 026 12514.42 206.12 54676.12 88888.00 2015-01-26 17:05:19.625 026 12514.40 206.15 54676.12 88888.00 2015-01-26 17:05:19.750 026 12514.38 206.15 54676.18 88888.00 2015-01-26 17:05:19.875 026 12514.33 206.18 54676.15 88888.00 2015-01-26 17:05:20.000 026 12514.35 206.18 54676.12 88888.00 2015-01-26 17:05:20.125 026 12514.35 206.20 54676.12 88888.00 2015-01-26 17:05:20.250 026 12514.30 206.18 54676.12 88888.00 2015-01-26 17:05:20.375 026 12514.35 206.18 54676.15 88888.00 2015-01-26 17:05:20.500 026 12514.33 206.20 54676.18 88888.00 2015-01-26 17:05:20.625 026 12514.33 206.20 54676.15 88888.00 2015-01-26 17:05:20.750 026 12514.33 206.20 54676.15 88888.00 2015-01-26 17:05:20.875 026 12514.33 206.20 54676.15 88888.00 2015-01-26 17:05:21.000 026 12514.38 206.15 54676.12 88888.00 2015-01-26 17:05:21.125 026 12514.40 206.12 54676.12 88888.00 2015-01-26 17:05:21.250 026 12514.33 206.18 54676.12 88888.00 2015-01-26 17:05:21.375 026 12514.42 206.22 54676.12 88888.00 2015-01-26 17:05:21.500 026 12514.52 206.20 54676.15 88888.00 2015-01-26 17:05:21.625 026 12514.50 206.20 54676.15 88888.00 2015-01-26 17:05:21.750 026 12514.45 206.18 54676.12 88888.00 2015-01-26 17:05:21.875 026 12514.40 206.15 54676.07 88888.00 2015-01-26 17:05:22.000 026 12514.38 206.18 54676.07 88888.00 2015-01-26 17:05:22.125 026 12514.38 206.18 54676.12 88888.00 2015-01-26 17:05:22.250 026 12514.33 206.18 54676.10 88888.00 2015-01-26 17:05:22.375 026 12514.35 206.20 54676.07 88888.00 2015-01-26 17:05:22.500 026 12514.35 206.18 54676.10 88888.00 2015-01-26 17:05:22.625 026 12514.35 206.18 54676.10 88888.00 2015-01-26 17:05:22.750 026 12514.35 206.20 54676.10 88888.00 2015-01-26 17:05:22.875 026 12514.35 206.20 54676.10 88888.00 2015-01-26 17:05:23.000 026 12514.38 206.20 54676.10 88888.00 2015-01-26 17:05:23.125 026 12514.40 206.20 54676.10 88888.00 2015-01-26 17:05:23.250 026 12514.33 206.15 54676.10 88888.00 2015-01-26 17:05:23.375 026 12514.30 206.15 54676.05 88888.00 2015-01-26 17:05:23.500 026 12514.33 206.22 54676.10 88888.00 2015-01-26 17:05:23.625 026 12514.33 206.20 54676.07 88888.00 2015-01-26 17:05:23.750 026 12514.27 206.18 54676.07 88888.00 2015-01-26 17:05:23.875 026 12514.30 206.15 54676.07 88888.00 2015-01-26 17:05:24.000 026 12514.33 206.20 54676.07 88888.00 2015-01-26 17:05:24.125 026 12514.35 206.20 54676.07 88888.00 2015-01-26 17:05:24.250 026 12514.33 206.12 54676.03 88888.00 2015-01-26 17:05:24.375 026 12514.35 206.15 54676.03 88888.00 2015-01-26 17:05:24.500 026 12514.40 206.18 54676.05 88888.00 2015-01-26 17:05:24.625 026 12514.40 206.18 54676.07 88888.00 2015-01-26 17:05:24.750 026 12514.42 206.18 54676.07 88888.00 2015-01-26 17:05:24.875 026 12514.42 206.15 54676.05 88888.00 2015-01-26 17:05:25.000 026 12514.45 206.18 54676.03 88888.00 2015-01-26 17:05:25.125 026 12514.42 206.20 54676.05 88888.00 2015-01-26 17:05:25.250 026 12514.42 206.20 54676.05 88888.00 2015-01-26 17:05:25.375 026 12514.42 206.18 54676.03 88888.00 2015-01-26 17:05:25.500 026 12514.42 206.18 54676.03 88888.00 2015-01-26 17:05:25.625 026 12514.38 206.15 54676.05 88888.00 2015-01-26 17:05:25.750 026 12514.40 206.12 54676.03 88888.00 2015-01-26 17:05:25.875 026 12514.40 206.15 54675.97 88888.00 2015-01-26 17:05:26.000 026 12514.42 206.12 54676.00 88888.00 2015-01-26 17:05:26.125 026 12514.48 206.15 54676.03 88888.00 2015-01-26 17:05:26.250 026 12514.40 206.15 54676.05 88888.00 2015-01-26 17:05:26.375 026 12514.40 206.15 54676.05 88888.00 2015-01-26 17:05:26.500 026 12514.38 206.12 54676.00 88888.00 2015-01-26 17:05:26.625 026 12514.38 206.10 54676.03 88888.00 2015-01-26 17:05:26.750 026 12514.40 206.12 54676.03 88888.00 2015-01-26 17:05:26.875 026 12514.38 206.10 54676.00 88888.00 2015-01-26 17:05:27.000 026 12514.38 206.07 54675.97 88888.00 2015-01-26 17:05:27.125 026 12514.40 206.10 54676.00 88888.00 2015-01-26 17:05:27.250 026 12514.42 206.07 54676.00 88888.00 2015-01-26 17:05:27.375 026 12514.45 206.07 54676.00 88888.00 2015-01-26 17:05:27.500 026 12514.50 206.07 54676.00 88888.00 2015-01-26 17:05:27.625 026 12514.48 206.05 54676.00 88888.00 2015-01-26 17:05:27.750 026 12514.48 206.05 54676.00 88888.00 2015-01-26 17:05:27.875 026 12514.52 206.07 54676.03 88888.00 2015-01-26 17:05:28.000 026 12514.55 206.07 54676.03 88888.00 2015-01-26 17:05:28.125 026 12514.52 206.07 54676.03 88888.00 2015-01-26 17:05:28.250 026 12514.45 206.05 54676.03 88888.00 2015-01-26 17:05:28.375 026 12514.48 206.07 54676.03 88888.00 2015-01-26 17:05:28.500 026 12514.48 206.07 54676.00 88888.00 2015-01-26 17:05:28.625 026 12514.45 206.07 54676.00 88888.00 2015-01-26 17:05:28.750 026 12514.50 206.05 54676.00 88888.00 2015-01-26 17:05:28.875 026 12514.52 206.05 54676.03 88888.00 2015-01-26 17:05:29.000 026 12514.48 206.05 54676.03 88888.00 2015-01-26 17:05:29.125 026 12514.50 206.07 54676.03 88888.00 2015-01-26 17:05:29.250 026 12514.50 206.07 54676.03 88888.00 2015-01-26 17:05:29.375 026 12514.45 206.05 54676.00 88888.00 2015-01-26 17:05:29.500 026 12514.45 206.03 54676.00 88888.00 2015-01-26 17:05:29.625 026 12514.52 206.03 54676.03 88888.00 2015-01-26 17:05:29.750 026 12514.55 206.05 54676.03 88888.00 2015-01-26 17:05:29.875 026 12514.52 206.03 54676.00 88888.00 2015-01-26 17:05:30.000 026 12514.55 206.00 54676.00 88888.00 2015-01-26 17:05:30.125 026 12514.50 206.03 54676.00 88888.00 2015-01-26 17:05:30.250 026 12514.42 206.03 54676.00 88888.00 2015-01-26 17:05:30.375 026 12514.48 206.03 54675.97 88888.00 2015-01-26 17:05:30.500 026 12514.48 206.05 54675.97 88888.00 2015-01-26 17:05:30.625 026 12514.42 206.03 54676.00 88888.00 2015-01-26 17:05:30.750 026 12514.48 206.05 54676.00 88888.00 2015-01-26 17:05:30.875 026 12514.45 206.05 54676.03 88888.00 2015-01-26 17:05:31.000 026 12514.45 206.05 54676.00 88888.00 2015-01-26 17:05:31.125 026 12514.45 206.05 54676.03 88888.00 2015-01-26 17:05:31.250 026 12514.45 206.07 54676.03 88888.00 2015-01-26 17:05:31.375 026 12514.48 206.05 54676.00 88888.00 2015-01-26 17:05:31.500 026 12514.50 206.05 54676.00 88888.00 2015-01-26 17:05:31.625 026 12514.50 206.03 54676.03 88888.00 2015-01-26 17:05:31.750 026 12514.52 206.03 54676.00 88888.00 2015-01-26 17:05:31.875 026 12514.52 206.03 54676.03 88888.00 2015-01-26 17:05:32.000 026 12514.48 206.05 54676.03 88888.00 2015-01-26 17:05:32.125 026 12514.42 206.07 54676.03 88888.00 2015-01-26 17:05:32.250 026 12514.33 206.03 54676.03 88888.00 2015-01-26 17:05:32.375 026 12514.38 206.03 54676.03 88888.00 2015-01-26 17:05:32.500 026 12514.40 205.97 54676.03 88888.00 2015-01-26 17:05:32.625 026 12514.40 206.00 54676.03 88888.00 2015-01-26 17:05:32.750 026 12514.35 206.03 54676.00 88888.00 2015-01-26 17:05:32.875 026 12514.30 206.00 54676.03 88888.00 2015-01-26 17:05:33.000 026 12514.30 206.03 54676.03 88888.00 2015-01-26 17:05:33.125 026 12514.38 206.05 54676.05 88888.00 2015-01-26 17:05:33.250 026 12514.38 206.03 54676.03 88888.00 2015-01-26 17:05:33.375 026 12514.38 206.00 54676.03 88888.00 2015-01-26 17:05:33.500 026 12514.38 206.03 54676.00 88888.00 2015-01-26 17:05:33.625 026 12514.38 206.00 54676.00 88888.00 2015-01-26 17:05:33.750 026 12514.35 206.00 54676.00 88888.00 2015-01-26 17:05:33.875 026 12514.30 206.00 54676.03 88888.00 2015-01-26 17:05:34.000 026 12514.25 205.97 54676.00 88888.00 2015-01-26 17:05:34.125 026 12514.30 206.03 54676.00 88888.00 2015-01-26 17:05:34.250 026 12514.25 206.05 54676.05 88888.00 2015-01-26 17:05:34.375 026 12514.27 206.07 54676.03 88888.00 2015-01-26 17:05:34.500 026 12514.30 206.05 54676.03 88888.00 2015-01-26 17:05:34.625 026 12514.35 206.07 54676.03 88888.00 2015-01-26 17:05:34.750 026 12514.30 206.07 54676.03 88888.00 2015-01-26 17:05:34.875 026 12514.30 206.10 54676.00 88888.00 2015-01-26 17:05:35.000 026 12514.30 206.05 54676.00 88888.00 2015-01-26 17:05:35.125 026 12514.25 206.05 54676.00 88888.00 2015-01-26 17:05:35.250 026 12514.23 206.07 54676.00 88888.00 2015-01-26 17:05:35.375 026 12514.23 206.05 54676.00 88888.00 2015-01-26 17:05:35.500 026 12514.27 206.05 54676.03 88888.00 2015-01-26 17:05:35.625 026 12514.38 206.07 54676.00 88888.00 2015-01-26 17:05:35.750 026 12514.35 206.07 54676.03 88888.00 2015-01-26 17:05:35.875 026 12514.25 206.03 54676.00 88888.00 2015-01-26 17:05:36.000 026 12514.25 206.05 54676.00 88888.00 2015-01-26 17:05:36.125 026 12514.27 206.10 54676.03 88888.00 2015-01-26 17:05:36.250 026 12514.25 206.05 54676.03 88888.00 2015-01-26 17:05:36.375 026 12514.30 206.05 54676.00 88888.00 2015-01-26 17:05:36.500 026 12514.25 206.05 54676.00 88888.00 2015-01-26 17:05:36.625 026 12514.25 206.07 54676.00 88888.00 2015-01-26 17:05:36.750 026 12514.20 206.07 54676.03 88888.00 2015-01-26 17:05:36.875 026 12514.23 206.03 54676.00 88888.00 2015-01-26 17:05:37.000 026 12514.23 206.00 54675.97 88888.00 2015-01-26 17:05:37.125 026 12514.17 206.00 54675.97 88888.00 2015-01-26 17:05:37.250 026 12514.15 206.05 54676.00 88888.00 2015-01-26 17:05:37.375 026 12514.20 206.07 54676.00 88888.00 2015-01-26 17:05:37.500 026 12514.20 206.10 54676.03 88888.00 2015-01-26 17:05:37.625 026 12514.15 206.10 54676.00 88888.00 2015-01-26 17:05:37.750 026 12514.12 206.07 54676.00 88888.00 2015-01-26 17:05:37.875 026 12514.10 206.10 54676.00 88888.00 2015-01-26 17:05:38.000 026 12514.10 206.10 54675.97 88888.00 2015-01-26 17:05:38.125 026 12514.15 206.12 54676.00 88888.00 2015-01-26 17:05:38.250 026 12514.20 206.15 54676.00 88888.00 2015-01-26 17:05:38.375 026 12514.27 206.10 54676.00 88888.00 2015-01-26 17:05:38.500 026 12514.27 206.07 54676.00 88888.00 2015-01-26 17:05:38.625 026 12514.25 206.10 54675.97 88888.00 2015-01-26 17:05:38.750 026 12514.20 206.10 54675.97 88888.00 2015-01-26 17:05:38.875 026 12514.15 206.15 54676.00 88888.00 2015-01-26 17:05:39.000 026 12514.15 206.15 54675.95 88888.00 2015-01-26 17:05:39.125 026 12514.17 206.12 54675.95 88888.00 2015-01-26 17:05:39.250 026 12514.20 206.10 54675.97 88888.00 2015-01-26 17:05:39.375 026 12514.25 206.15 54676.00 88888.00 2015-01-26 17:05:39.500 026 12514.25 206.18 54676.03 88888.00 2015-01-26 17:05:39.625 026 12514.23 206.15 54676.00 88888.00 2015-01-26 17:05:39.750 026 12514.20 206.15 54676.00 88888.00 2015-01-26 17:05:39.875 026 12514.17 206.15 54676.00 88888.00 2015-01-26 17:05:40.000 026 12514.17 206.18 54676.00 88888.00 2015-01-26 17:05:40.125 026 12514.17 206.15 54676.00 88888.00 2015-01-26 17:05:40.250 026 12514.12 206.15 54675.97 88888.00 2015-01-26 17:05:40.375 026 12514.17 206.15 54675.95 88888.00 2015-01-26 17:05:40.500 026 12514.08 206.10 54675.95 88888.00 2015-01-26 17:05:40.625 026 12514.05 206.15 54675.97 88888.00 2015-01-26 17:05:40.750 026 12514.17 206.18 54676.00 88888.00 2015-01-26 17:05:40.875 026 12514.23 206.18 54676.00 88888.00 2015-01-26 17:05:41.000 026 12514.17 206.15 54675.95 88888.00 2015-01-26 17:05:41.125 026 12514.15 206.18 54675.93 88888.00 2015-01-26 17:05:41.250 026 12514.08 206.18 54675.97 88888.00 2015-01-26 17:05:41.375 026 12514.10 206.12 54675.95 88888.00 2015-01-26 17:05:41.500 026 12514.15 206.12 54675.93 88888.00 2015-01-26 17:05:41.625 026 12514.10 206.15 54675.93 88888.00 2015-01-26 17:05:41.750 026 12514.15 206.18 54675.97 88888.00 2015-01-26 17:05:41.875 026 12514.20 206.18 54675.97 88888.00 2015-01-26 17:05:42.000 026 12514.17 206.15 54675.93 88888.00 2015-01-26 17:05:42.125 026 12514.15 206.12 54675.95 88888.00 2015-01-26 17:05:42.250 026 12514.10 206.10 54675.93 88888.00 2015-01-26 17:05:42.375 026 12514.17 206.18 54675.93 88888.00 2015-01-26 17:05:42.500 026 12514.17 206.18 54675.93 88888.00 2015-01-26 17:05:42.625 026 12514.12 206.18 54675.93 88888.00 2015-01-26 17:05:42.750 026 12514.05 206.15 54675.93 88888.00 2015-01-26 17:05:42.875 026 12514.10 206.18 54675.93 88888.00 2015-01-26 17:05:43.000 026 12514.12 206.20 54675.93 88888.00 2015-01-26 17:05:43.125 026 12514.23 206.22 54675.95 88888.00 2015-01-26 17:05:43.250 026 12514.25 206.18 54675.95 88888.00 2015-01-26 17:05:43.375 026 12514.20 206.20 54675.93 88888.00 2015-01-26 17:05:43.500 026 12514.15 206.18 54675.93 88888.00 2015-01-26 17:05:43.625 026 12514.17 206.22 54675.93 88888.00 2015-01-26 17:05:43.750 026 12514.15 206.18 54675.93 88888.00 2015-01-26 17:05:43.875 026 12514.12 206.18 54675.93 88888.00 2015-01-26 17:05:44.000 026 12514.15 206.15 54675.93 88888.00 2015-01-26 17:05:44.125 026 12514.12 206.18 54675.93 88888.00 2015-01-26 17:05:44.250 026 12514.15 206.18 54675.93 88888.00 2015-01-26 17:05:44.375 026 12514.15 206.18 54675.95 88888.00 2015-01-26 17:05:44.500 026 12514.23 206.18 54675.95 88888.00 2015-01-26 17:05:44.625 026 12514.23 206.20 54675.95 88888.00 2015-01-26 17:05:44.750 026 12514.20 206.18 54675.93 88888.00 2015-01-26 17:05:44.875 026 12514.12 206.15 54675.93 88888.00 2015-01-26 17:05:45.000 026 12514.12 206.12 54675.93 88888.00 2015-01-26 17:05:45.125 026 12514.12 206.12 54675.97 88888.00 2015-01-26 17:05:45.250 026 12514.12 206.18 54675.97 88888.00 2015-01-26 17:05:45.375 026 12514.12 206.18 54675.95 88888.00 2015-01-26 17:05:45.500 026 12514.15 206.18 54675.95 88888.00 2015-01-26 17:05:45.625 026 12514.15 206.18 54675.95 88888.00 2015-01-26 17:05:45.750 026 12514.12 206.18 54675.95 88888.00 2015-01-26 17:05:45.875 026 12514.10 206.15 54675.95 88888.00 2015-01-26 17:05:46.000 026 12514.05 206.12 54675.90 88888.00 2015-01-26 17:05:46.125 026 12514.08 206.12 54675.93 88888.00 2015-01-26 17:05:46.250 026 12514.05 206.12 54675.93 88888.00 2015-01-26 17:05:46.375 026 12514.08 206.18 54675.95 88888.00 2015-01-26 17:05:46.500 026 12514.05 206.15 54675.95 88888.00 2015-01-26 17:05:46.625 026 12514.02 206.15 54675.93 88888.00 2015-01-26 17:05:46.750 026 12513.98 206.15 54675.90 88888.00 2015-01-26 17:05:46.875 026 12513.98 206.18 54675.93 88888.00 2015-01-26 17:05:47.000 026 12514.05 206.18 54675.93 88888.00 2015-01-26 17:05:47.125 026 12514.10 206.18 54675.95 88888.00 2015-01-26 17:05:47.250 026 12514.02 206.10 54675.95 88888.00 2015-01-26 17:05:47.375 026 12514.00 206.10 54675.93 88888.00 2015-01-26 17:05:47.500 026 12513.98 206.12 54675.93 88888.00 2015-01-26 17:05:47.625 026 12513.95 206.12 54675.93 88888.00 2015-01-26 17:05:47.750 026 12513.92 206.10 54675.95 88888.00 2015-01-26 17:05:47.875 026 12513.90 206.10 54675.95 88888.00 2015-01-26 17:05:48.000 026 12513.92 206.10 54675.95 88888.00 2015-01-26 17:05:48.125 026 12513.92 206.07 54675.95 88888.00 2015-01-26 17:05:48.250 026 12513.95 206.10 54675.97 88888.00 2015-01-26 17:05:48.375 026 12514.00 206.12 54675.97 88888.00 2015-01-26 17:05:48.500 026 12513.98 206.10 54675.95 88888.00 2015-01-26 17:05:48.625 026 12513.95 206.07 54675.95 88888.00 2015-01-26 17:05:48.750 026 12513.98 206.12 54675.97 88888.00 2015-01-26 17:05:48.875 026 12513.95 206.12 54675.97 88888.00 2015-01-26 17:05:49.000 026 12513.95 206.12 54675.95 88888.00 2015-01-26 17:05:49.125 026 12513.88 206.10 54675.97 88888.00 2015-01-26 17:05:49.250 026 12513.83 206.07 54675.97 88888.00 2015-01-26 17:05:49.375 026 12513.90 206.12 54675.97 88888.00 2015-01-26 17:05:49.500 026 12513.88 206.18 54675.97 88888.00 2015-01-26 17:05:49.625 026 12513.85 206.12 54675.97 88888.00 2015-01-26 17:05:49.750 026 12513.85 206.10 54675.95 88888.00 2015-01-26 17:05:49.875 026 12513.88 206.12 54675.97 88888.00 2015-01-26 17:05:50.000 026 12513.83 206.12 54675.95 88888.00 2015-01-26 17:05:50.125 026 12513.75 206.12 54675.95 88888.00 2015-01-26 17:05:50.250 026 12513.73 206.15 54675.95 88888.00 2015-01-26 17:05:50.375 026 12513.80 206.15 54675.95 88888.00 2015-01-26 17:05:50.500 026 12513.85 206.15 54675.95 88888.00 2015-01-26 17:05:50.625 026 12513.83 206.12 54675.95 88888.00 2015-01-26 17:05:50.750 026 12513.73 206.10 54675.95 88888.00 2015-01-26 17:05:50.875 026 12513.77 206.12 54675.95 88888.00 2015-01-26 17:05:51.000 026 12513.80 206.10 54675.95 88888.00 2015-01-26 17:05:51.125 026 12513.77 206.12 54675.97 88888.00 2015-01-26 17:05:51.250 026 12513.73 206.10 54675.97 88888.00 2015-01-26 17:05:51.375 026 12513.73 206.12 54675.97 88888.00 2015-01-26 17:05:51.500 026 12513.73 206.10 54676.00 88888.00 2015-01-26 17:05:51.625 026 12513.73 206.10 54675.97 88888.00 2015-01-26 17:05:51.750 026 12513.80 206.10 54675.97 88888.00 2015-01-26 17:05:51.875 026 12513.85 206.15 54676.00 88888.00 2015-01-26 17:05:52.000 026 12513.83 206.12 54675.97 88888.00 2015-01-26 17:05:52.125 026 12513.75 206.07 54675.97 88888.00 2015-01-26 17:05:52.250 026 12513.70 206.12 54676.00 88888.00 2015-01-26 17:05:52.375 026 12513.77 206.15 54676.00 88888.00 2015-01-26 17:05:52.500 026 12513.80 206.12 54675.97 88888.00 2015-01-26 17:05:52.625 026 12513.77 206.10 54675.97 88888.00 2015-01-26 17:05:52.750 026 12513.73 206.10 54675.97 88888.00 2015-01-26 17:05:52.875 026 12513.70 206.10 54675.97 88888.00 2015-01-26 17:05:53.000 026 12513.73 206.10 54675.97 88888.00 2015-01-26 17:05:53.125 026 12513.75 206.10 54675.95 88888.00 2015-01-26 17:05:53.250 026 12513.73 206.10 54675.97 88888.00 2015-01-26 17:05:53.375 026 12513.73 206.12 54676.00 88888.00 2015-01-26 17:05:53.500 026 12513.75 206.12 54676.00 88888.00 2015-01-26 17:05:53.625 026 12513.67 206.12 54676.00 88888.00 2015-01-26 17:05:53.750 026 12513.70 206.12 54676.03 88888.00 2015-01-26 17:05:53.875 026 12513.73 206.10 54676.00 88888.00 2015-01-26 17:05:54.000 026 12513.73 206.15 54675.95 88888.00 2015-01-26 17:05:54.125 026 12513.73 206.12 54675.95 88888.00 2015-01-26 17:05:54.250 026 12513.73 206.10 54675.95 88888.00 2015-01-26 17:05:54.375 026 12513.77 206.15 54675.95 88888.00 2015-01-26 17:05:54.500 026 12513.75 206.18 54675.95 88888.00 2015-01-26 17:05:54.625 026 12513.75 206.18 54675.95 88888.00 2015-01-26 17:05:54.750 026 12513.77 206.20 54675.95 88888.00 2015-01-26 17:05:54.875 026 12513.75 206.20 54675.95 88888.00 2015-01-26 17:05:55.000 026 12513.73 206.15 54675.93 88888.00 2015-01-26 17:05:55.125 026 12513.73 206.15 54675.93 88888.00 2015-01-26 17:05:55.250 026 12513.73 206.15 54675.93 88888.00 2015-01-26 17:05:55.375 026 12513.77 206.12 54675.95 88888.00 2015-01-26 17:05:55.500 026 12513.75 206.10 54675.95 88888.00 2015-01-26 17:05:55.625 026 12513.75 206.15 54675.95 88888.00 2015-01-26 17:05:55.750 026 12513.70 206.15 54675.93 88888.00 2015-01-26 17:05:55.875 026 12513.70 206.15 54675.93 88888.00 2015-01-26 17:05:56.000 026 12513.80 206.12 54675.93 88888.00 2015-01-26 17:05:56.125 026 12513.83 206.15 54675.95 88888.00 2015-01-26 17:05:56.250 026 12513.75 206.12 54675.93 88888.00 2015-01-26 17:05:56.375 026 12513.73 206.12 54675.93 88888.00 2015-01-26 17:05:56.500 026 12513.70 206.15 54675.93 88888.00 2015-01-26 17:05:56.625 026 12513.75 206.15 54675.95 88888.00 2015-01-26 17:05:56.750 026 12513.73 206.15 54675.95 88888.00 2015-01-26 17:05:56.875 026 12513.73 206.10 54675.93 88888.00 2015-01-26 17:05:57.000 026 12513.75 206.10 54675.93 88888.00 2015-01-26 17:05:57.125 026 12513.73 206.10 54675.93 88888.00 2015-01-26 17:05:57.250 026 12513.73 206.05 54675.90 88888.00 2015-01-26 17:05:57.375 026 12513.75 206.07 54675.93 88888.00 2015-01-26 17:05:57.500 026 12513.77 206.15 54675.93 88888.00 2015-01-26 17:05:57.625 026 12513.73 206.12 54675.95 88888.00 2015-01-26 17:05:57.750 026 12513.67 206.10 54675.93 88888.00 2015-01-26 17:05:57.875 026 12513.67 206.12 54675.90 88888.00 2015-01-26 17:05:58.000 026 12513.65 206.12 54675.93 88888.00 2015-01-26 17:05:58.125 026 12513.67 206.10 54675.95 88888.00 2015-01-26 17:05:58.250 026 12513.65 206.10 54675.95 88888.00 2015-01-26 17:05:58.375 026 12513.70 206.07 54675.93 88888.00 2015-01-26 17:05:58.500 026 12513.73 206.10 54675.95 88888.00 2015-01-26 17:05:58.625 026 12513.73 206.10 54675.95 88888.00 2015-01-26 17:05:58.750 026 12513.75 206.10 54675.95 88888.00 2015-01-26 17:05:58.875 026 12513.77 206.05 54675.93 88888.00 2015-01-26 17:05:59.000 026 12513.80 206.07 54675.93 88888.00 2015-01-26 17:05:59.125 026 12513.80 206.05 54675.93 88888.00 2015-01-26 17:05:59.250 026 12513.77 206.03 54675.93 88888.00 2015-01-26 17:05:59.375 026 12513.83 206.05 54675.90 88888.00 2015-01-26 17:05:59.500 026 12513.83 206.07 54675.93 88888.00 2015-01-26 17:05:59.625 026 12513.77 206.07 54675.93 88888.00 2015-01-26 17:05:59.750 026 12513.73 206.03 54675.95 88888.00 2015-01-26 17:05:59.875 026 12513.65 206.05 54675.95 88888.00 2015-01-26 17:06:00.000 026 12513.65 206.03 54675.93 88888.00 2015-01-26 17:06:00.125 026 12513.62 206.00 54675.90 88888.00 2015-01-26 17:06:00.250 026 12513.73 206.00 54675.95 88888.00 2015-01-26 17:06:00.375 026 12513.80 206.00 54675.95 88888.00 2015-01-26 17:06:00.500 026 12513.80 206.03 54675.95 88888.00 2015-01-26 17:06:00.625 026 12513.75 206.00 54675.95 88888.00 2015-01-26 17:06:00.750 026 12513.70 206.00 54675.90 88888.00 2015-01-26 17:06:00.875 026 12513.73 206.03 54675.93 88888.00 2015-01-26 17:06:01.000 026 12513.70 206.03 54675.90 88888.00 2015-01-26 17:06:01.125 026 12513.67 206.00 54675.93 88888.00 2015-01-26 17:06:01.250 026 12513.60 206.00 54675.95 88888.00 2015-01-26 17:06:01.375 026 12513.65 206.03 54675.90 88888.00 2015-01-26 17:06:01.500 026 12513.67 206.05 54675.93 88888.00 2015-01-26 17:06:01.625 026 12513.62 206.03 54675.95 88888.00 2015-01-26 17:06:01.750 026 12513.55 206.00 54675.95 88888.00 2015-01-26 17:06:01.875 026 12513.52 206.05 54675.95 88888.00 2015-01-26 17:06:02.000 026 12513.52 206.05 54675.95 88888.00 2015-01-26 17:06:02.125 026 12513.52 206.05 54675.93 88888.00 2015-01-26 17:06:02.250 026 12513.50 206.03 54675.95 88888.00 2015-01-26 17:06:02.375 026 12513.55 206.03 54675.95 88888.00 2015-01-26 17:06:02.500 026 12513.50 206.03 54675.97 88888.00 2015-01-26 17:06:02.625 026 12513.52 206.07 54675.95 88888.00 2015-01-26 17:06:02.750 026 12513.55 206.05 54675.95 88888.00 2015-01-26 17:06:02.875 026 12513.55 206.03 54675.95 88888.00 2015-01-26 17:06:03.000 026 12513.52 206.07 54675.97 88888.00 2015-01-26 17:06:03.125 026 12513.50 206.07 54676.03 88888.00 2015-01-26 17:06:03.250 026 12513.52 206.05 54676.00 88888.00 2015-01-26 17:06:03.375 026 12513.48 206.03 54675.93 88888.00 2015-01-26 17:06:03.500 026 12513.48 206.03 54675.93 88888.00 2015-01-26 17:06:03.625 026 12513.52 206.10 54675.95 88888.00 2015-01-26 17:06:03.750 026 12513.52 206.07 54675.95 88888.00 2015-01-26 17:06:03.875 026 12513.52 206.05 54675.97 88888.00 2015-01-26 17:06:04.000 026 12513.45 206.05 54675.97 88888.00 2015-01-26 17:06:04.125 026 12513.45 206.07 54675.97 88888.00 2015-01-26 17:06:04.250 026 12513.38 206.07 54675.97 88888.00 2015-01-26 17:06:04.375 026 12513.38 206.10 54675.95 88888.00 2015-01-26 17:06:04.500 026 12513.42 206.10 54675.95 88888.00 2015-01-26 17:06:04.625 026 12513.50 206.12 54675.95 88888.00 2015-01-26 17:06:04.750 026 12513.50 206.12 54675.95 88888.00 2015-01-26 17:06:04.875 026 12513.45 206.10 54675.95 88888.00 2015-01-26 17:06:05.000 026 12513.40 206.10 54675.95 88888.00 2015-01-26 17:06:05.125 026 12513.40 206.12 54675.97 88888.00 2015-01-26 17:06:05.250 026 12513.35 206.10 54675.97 88888.00 2015-01-26 17:06:05.375 026 12513.30 206.12 54675.95 88888.00 2015-01-26 17:06:05.500 026 12513.27 206.15 54675.95 88888.00 2015-01-26 17:06:05.625 026 12513.35 206.18 54675.97 88888.00 2015-01-26 17:06:05.750 026 12513.30 206.12 54675.97 88888.00 2015-01-26 17:06:05.875 026 12513.20 206.15 54675.97 88888.00 2015-01-26 17:06:06.000 026 12513.23 206.12 54675.97 88888.00 2015-01-26 17:06:06.125 026 12513.30 206.18 54676.00 88888.00 2015-01-26 17:06:06.250 026 12513.33 206.18 54675.97 88888.00 2015-01-26 17:06:06.375 026 12513.30 206.22 54675.97 88888.00 2015-01-26 17:06:06.500 026 12513.35 206.20 54675.97 88888.00 2015-01-26 17:06:06.625 026 12513.35 206.25 54675.97 88888.00 2015-01-26 17:06:06.750 026 12513.27 206.25 54676.00 88888.00 2015-01-26 17:06:06.875 026 12513.25 206.28 54676.00 88888.00 2015-01-26 17:06:07.000 026 12513.20 206.28 54676.00 88888.00 2015-01-26 17:06:07.125 026 12513.20 206.22 54676.00 88888.00 2015-01-26 17:06:07.250 026 12513.23 206.22 54676.00 88888.00 2015-01-26 17:06:07.375 026 12513.25 206.22 54676.00 88888.00 2015-01-26 17:06:07.500 026 12513.25 206.22 54675.97 88888.00 2015-01-26 17:06:07.625 026 12513.23 206.22 54676.00 88888.00 2015-01-26 17:06:07.750 026 12513.17 206.25 54675.97 88888.00 2015-01-26 17:06:07.875 026 12513.15 206.28 54676.00 88888.00 2015-01-26 17:06:08.000 026 12513.23 206.30 54676.00 88888.00 2015-01-26 17:06:08.125 026 12513.20 206.32 54676.00 88888.00 2015-01-26 17:06:08.250 026 12513.10 206.30 54676.00 88888.00 2015-01-26 17:06:08.375 026 12513.15 206.32 54676.00 88888.00 2015-01-26 17:06:08.500 026 12513.12 206.30 54676.03 88888.00 2015-01-26 17:06:08.625 026 12513.12 206.32 54676.03 88888.00 2015-01-26 17:06:08.750 026 12513.08 206.35 54676.00 88888.00 2015-01-26 17:06:08.875 026 12513.12 206.32 54676.00 88888.00 2015-01-26 17:06:09.000 026 12513.10 206.32 54676.00 88888.00 2015-01-26 17:06:09.125 026 12513.10 206.35 54676.03 88888.00 2015-01-26 17:06:09.250 026 12513.02 206.32 54676.00 88888.00 2015-01-26 17:06:09.375 026 12513.02 206.35 54676.00 88888.00 2015-01-26 17:06:09.500 026 12513.05 206.38 54676.00 88888.00 2015-01-26 17:06:09.625 026 12513.05 206.40 54676.00 88888.00 2015-01-26 17:06:09.750 026 12512.95 206.43 54676.03 88888.00 2015-01-26 17:06:09.875 026 12512.90 206.43 54676.05 88888.00 2015-01-26 17:06:10.000 026 12512.92 206.43 54676.00 88888.00 2015-01-26 17:06:10.125 026 12512.88 206.40 54676.00 88888.00 2015-01-26 17:06:10.250 026 12512.83 206.40 54676.00 88888.00 2015-01-26 17:06:10.375 026 12512.92 206.45 54676.00 88888.00 2015-01-26 17:06:10.500 026 12512.90 206.45 54675.97 88888.00 2015-01-26 17:06:10.625 026 12512.92 206.43 54676.00 88888.00 2015-01-26 17:06:10.750 026 12512.92 206.43 54675.97 88888.00 2015-01-26 17:06:10.875 026 12512.90 206.43 54675.97 88888.00 2015-01-26 17:06:11.000 026 12512.92 206.45 54675.97 88888.00 2015-01-26 17:06:11.125 026 12512.95 206.47 54676.00 88888.00 2015-01-26 17:06:11.250 026 12512.90 206.47 54676.00 88888.00 2015-01-26 17:06:11.375 026 12512.83 206.47 54676.00 88888.00 2015-01-26 17:06:11.500 026 12512.83 206.50 54676.00 88888.00 2015-01-26 17:06:11.625 026 12512.83 206.50 54676.00 88888.00 2015-01-26 17:06:11.750 026 12512.80 206.50 54676.00 88888.00 2015-01-26 17:06:11.875 026 12512.83 206.50 54676.00 88888.00 2015-01-26 17:06:12.000 026 12512.85 206.47 54676.00 88888.00 2015-01-26 17:06:12.125 026 12512.92 206.50 54676.00 88888.00 2015-01-26 17:06:12.250 026 12512.88 206.53 54676.00 88888.00 2015-01-26 17:06:12.375 026 12512.85 206.55 54676.03 88888.00 2015-01-26 17:06:12.500 026 12512.85 206.55 54676.03 88888.00 2015-01-26 17:06:12.625 026 12512.83 206.55 54676.05 88888.00 2015-01-26 17:06:12.750 026 12512.85 206.57 54676.03 88888.00 2015-01-26 17:06:12.875 026 12512.80 206.60 54676.03 88888.00 2015-01-26 17:06:13.000 026 12512.80 206.60 54676.03 88888.00 2015-01-26 17:06:13.125 026 12512.80 206.62 54676.03 88888.00 2015-01-26 17:06:13.250 026 12512.73 206.62 54676.00 88888.00 2015-01-26 17:06:13.375 026 12512.75 206.60 54676.00 88888.00 2015-01-26 17:06:13.500 026 12512.77 206.60 54676.00 88888.00 2015-01-26 17:06:13.625 026 12512.80 206.62 54675.97 88888.00 2015-01-26 17:06:13.750 026 12512.80 206.65 54676.00 88888.00 2015-01-26 17:06:13.875 026 12512.75 206.65 54676.03 88888.00 2015-01-26 17:06:14.000 026 12512.70 206.65 54676.00 88888.00 2015-01-26 17:06:14.125 026 12512.65 206.68 54676.03 88888.00 2015-01-26 17:06:14.250 026 12512.73 206.68 54676.07 88888.00 2015-01-26 17:06:14.375 026 12512.73 206.68 54676.05 88888.00 2015-01-26 17:06:14.500 026 12512.70 206.68 54676.03 88888.00 2015-01-26 17:06:14.625 026 12512.65 206.70 54676.03 88888.00 2015-01-26 17:06:14.750 026 12512.65 206.70 54676.03 88888.00 2015-01-26 17:06:14.875 026 12512.75 206.72 54676.03 88888.00 2015-01-26 17:06:15.000 026 12512.73 206.72 54676.03 88888.00 2015-01-26 17:06:15.125 026 12512.65 206.72 54676.03 88888.00 2015-01-26 17:06:15.250 026 12512.62 206.75 54676.03 88888.00 2015-01-26 17:06:15.375 026 12512.70 206.78 54676.03 88888.00 2015-01-26 17:06:15.500 026 12512.65 206.75 54676.00 88888.00 2015-01-26 17:06:15.625 026 12512.58 206.75 54676.03 88888.00 2015-01-26 17:06:15.750 026 12512.52 206.72 54676.03 88888.00 2015-01-26 17:06:15.875 026 12512.58 206.75 54676.00 88888.00 2015-01-26 17:06:16.000 026 12512.55 206.78 54676.03 88888.00 2015-01-26 17:06:16.125 026 12512.55 206.82 54676.05 88888.00 2015-01-26 17:06:16.250 026 12512.55 206.85 54676.07 88888.00 2015-01-26 17:06:16.375 026 12512.60 206.90 54676.05 88888.00 2015-01-26 17:06:16.500 026 12512.58 206.85 54676.03 88888.00 2015-01-26 17:06:16.625 026 12512.55 206.82 54676.00 88888.00 2015-01-26 17:06:16.750 026 12512.50 206.82 54676.03 88888.00 2015-01-26 17:06:16.875 026 12512.50 206.85 54676.03 88888.00 2015-01-26 17:06:17.000 026 12512.52 206.88 54676.03 88888.00 2015-01-26 17:06:17.125 026 12512.55 206.88 54676.03 88888.00 2015-01-26 17:06:17.250 026 12512.50 206.85 54676.03 88888.00 2015-01-26 17:06:17.375 026 12512.48 206.88 54676.03 88888.00 2015-01-26 17:06:17.500 026 12512.48 206.88 54676.03 88888.00 2015-01-26 17:06:17.625 026 12512.45 206.82 54676.03 88888.00 2015-01-26 17:06:17.750 026 12512.45 206.85 54676.00 88888.00 2015-01-26 17:06:17.875 026 12512.45 206.88 54676.00 88888.00 2015-01-26 17:06:18.000 026 12512.48 206.90 54676.03 88888.00 2015-01-26 17:06:18.125 026 12512.48 206.90 54676.03 88888.00 2015-01-26 17:06:18.250 026 12512.40 206.90 54676.05 88888.00 2015-01-26 17:06:18.375 026 12512.38 206.88 54676.03 88888.00 2015-01-26 17:06:18.500 026 12512.40 206.88 54676.03 88888.00 2015-01-26 17:06:18.625 026 12512.42 206.88 54676.00 88888.00 2015-01-26 17:06:18.750 026 12512.42 206.88 54676.00 88888.00 2015-01-26 17:06:18.875 026 12512.48 206.93 54676.00 88888.00 2015-01-26 17:06:19.000 026 12512.45 206.95 54676.00 88888.00 2015-01-26 17:06:19.125 026 12512.45 206.95 54676.00 88888.00 2015-01-26 17:06:19.250 026 12512.40 206.95 54676.00 88888.00 2015-01-26 17:06:19.375 026 12512.42 206.95 54676.03 88888.00 2015-01-26 17:06:19.500 026 12512.40 206.93 54676.03 88888.00 2015-01-26 17:06:19.625 026 12512.42 206.95 54676.03 88888.00 2015-01-26 17:06:19.750 026 12512.42 206.95 54676.03 88888.00 2015-01-26 17:06:19.875 026 12512.42 206.93 54676.03 88888.00 2015-01-26 17:06:20.000 026 12512.40 206.95 54676.03 88888.00 2015-01-26 17:06:20.125 026 12512.42 206.95 54676.03 88888.00 2015-01-26 17:06:20.250 026 12512.45 206.95 54676.03 88888.00 2015-01-26 17:06:20.375 026 12512.45 206.95 54676.03 88888.00 2015-01-26 17:06:20.500 026 12512.40 206.97 54676.03 88888.00 2015-01-26 17:06:20.625 026 12512.45 206.97 54676.05 88888.00 2015-01-26 17:06:20.750 026 12512.45 206.95 54676.05 88888.00 2015-01-26 17:06:20.875 026 12512.48 206.93 54676.03 88888.00 2015-01-26 17:06:21.000 026 12512.48 206.90 54676.03 88888.00 2015-01-26 17:06:21.125 026 12512.45 206.90 54676.03 88888.00 2015-01-26 17:06:21.250 026 12512.45 206.90 54676.00 88888.00 2015-01-26 17:06:21.375 026 12512.38 206.93 54676.00 88888.00 2015-01-26 17:06:21.500 026 12512.33 206.93 54676.03 88888.00 2015-01-26 17:06:21.625 026 12512.33 206.97 54676.03 88888.00 2015-01-26 17:06:21.750 026 12512.35 206.95 54676.05 88888.00 2015-01-26 17:06:21.875 026 12512.38 206.97 54676.03 88888.00 2015-01-26 17:06:22.000 026 12512.40 206.93 54676.03 88888.00 2015-01-26 17:06:22.125 026 12512.40 206.90 54676.05 88888.00 2015-01-26 17:06:22.250 026 12512.33 206.85 54676.05 88888.00 2015-01-26 17:06:22.375 026 12512.33 206.85 54676.03 88888.00 2015-01-26 17:06:22.500 026 12512.38 206.90 54676.03 88888.00 2015-01-26 17:06:22.625 026 12512.50 206.93 54676.00 88888.00 2015-01-26 17:06:22.750 026 12512.45 206.93 54676.03 88888.00 2015-01-26 17:06:22.875 026 12512.40 206.90 54676.03 88888.00 2015-01-26 17:06:23.000 026 12512.38 206.90 54676.03 88888.00 2015-01-26 17:06:23.125 026 12512.38 206.90 54676.05 88888.00 2015-01-26 17:06:23.250 026 12512.38 206.88 54676.00 88888.00 2015-01-26 17:06:23.375 026 12512.48 206.93 54676.00 88888.00 2015-01-26 17:06:23.500 026 12512.42 206.93 54676.00 88888.00 2015-01-26 17:06:23.625 026 12512.45 206.93 54676.00 88888.00 2015-01-26 17:06:23.750 026 12512.48 206.93 54676.00 88888.00 2015-01-26 17:06:23.875 026 12512.50 206.90 54676.03 88888.00 2015-01-26 17:06:24.000 026 12512.50 206.90 54675.97 88888.00 2015-01-26 17:06:24.125 026 12512.52 206.90 54676.00 88888.00 2015-01-26 17:06:24.250 026 12512.42 206.88 54675.97 88888.00 2015-01-26 17:06:24.375 026 12512.48 206.90 54675.97 88888.00 2015-01-26 17:06:24.500 026 12512.55 206.90 54675.95 88888.00 2015-01-26 17:06:24.625 026 12512.55 206.88 54675.95 88888.00 2015-01-26 17:06:24.750 026 12512.52 206.88 54675.97 88888.00 2015-01-26 17:06:24.875 026 12512.52 206.90 54675.97 88888.00 2015-01-26 17:06:25.000 026 12512.58 206.93 54675.97 88888.00 2015-01-26 17:06:25.125 026 12512.52 206.93 54675.97 88888.00 2015-01-26 17:06:25.250 026 12512.40 206.85 54675.95 88888.00 2015-01-26 17:06:25.375 026 12512.45 206.90 54675.95 88888.00 2015-01-26 17:06:25.500 026 12512.45 206.93 54675.95 88888.00 2015-01-26 17:06:25.625 026 12512.50 206.93 54675.95 88888.00 2015-01-26 17:06:25.750 026 12512.52 206.90 54675.95 88888.00 2015-01-26 17:06:25.875 026 12512.52 206.95 54675.97 88888.00 2015-01-26 17:06:26.000 026 12512.52 206.95 54675.95 88888.00 2015-01-26 17:06:26.125 026 12512.50 206.93 54675.95 88888.00 2015-01-26 17:06:26.250 026 12512.48 206.90 54675.95 88888.00 2015-01-26 17:06:26.375 026 12512.42 206.90 54675.93 88888.00 2015-01-26 17:06:26.500 026 12512.38 206.90 54675.93 88888.00 2015-01-26 17:06:26.625 026 12512.45 206.90 54675.95 88888.00 2015-01-26 17:06:26.750 026 12512.52 206.93 54675.95 88888.00 2015-01-26 17:06:26.875 026 12512.58 206.95 54675.95 88888.00 2015-01-26 17:06:27.000 026 12512.55 206.93 54675.95 88888.00 2015-01-26 17:06:27.125 026 12512.58 206.90 54675.95 88888.00 2015-01-26 17:06:27.250 026 12512.55 206.90 54675.97 88888.00 2015-01-26 17:06:27.375 026 12512.55 206.93 54675.95 88888.00 2015-01-26 17:06:27.500 026 12512.55 206.93 54675.97 88888.00 2015-01-26 17:06:27.625 026 12512.58 206.93 54675.97 88888.00 2015-01-26 17:06:27.750 026 12512.55 206.95 54675.95 88888.00 2015-01-26 17:06:27.875 026 12512.55 206.93 54675.95 88888.00 2015-01-26 17:06:28.000 026 12512.58 206.90 54675.95 88888.00 2015-01-26 17:06:28.125 026 12512.58 206.93 54675.97 88888.00 2015-01-26 17:06:28.250 026 12512.48 206.90 54675.93 88888.00 2015-01-26 17:06:28.375 026 12512.55 206.93 54675.95 88888.00 2015-01-26 17:06:28.500 026 12512.65 206.95 54675.95 88888.00 2015-01-26 17:06:28.625 026 12512.62 206.95 54675.95 88888.00 2015-01-26 17:06:28.750 026 12512.58 206.90 54675.95 88888.00 2015-01-26 17:06:28.875 026 12512.58 206.95 54675.95 88888.00 2015-01-26 17:06:29.000 026 12512.62 206.97 54675.95 88888.00 2015-01-26 17:06:29.125 026 12512.60 206.97 54675.93 88888.00 2015-01-26 17:06:29.250 026 12512.60 206.95 54675.93 88888.00 2015-01-26 17:06:29.375 026 12512.70 206.95 54675.93 88888.00 2015-01-26 17:06:29.500 026 12512.75 206.95 54675.93 88888.00 2015-01-26 17:06:29.625 026 12512.67 206.95 54675.93 88888.00 2015-01-26 17:06:29.750 026 12512.60 206.95 54675.93 88888.00 2015-01-26 17:06:29.875 026 12512.58 206.95 54675.95 88888.00 2015-01-26 17:06:30.000 026 12512.58 206.95 54675.95 88888.00 2015-01-26 17:06:30.125 026 12512.52 206.95 54675.95 88888.00 2015-01-26 17:06:30.250 026 12512.55 206.93 54675.97 88888.00 2015-01-26 17:06:30.375 026 12512.60 206.97 54675.93 88888.00 2015-01-26 17:06:30.500 026 12512.60 206.97 54675.93 88888.00 2015-01-26 17:06:30.625 026 12512.65 206.97 54675.93 88888.00 2015-01-26 17:06:30.750 026 12512.62 206.95 54675.95 88888.00 2015-01-26 17:06:30.875 026 12512.55 206.97 54675.95 88888.00 2015-01-26 17:06:31.000 026 12512.52 206.97 54675.93 88888.00 2015-01-26 17:06:31.125 026 12512.55 207.03 54675.90 88888.00 2015-01-26 17:06:31.250 026 12512.55 207.00 54675.93 88888.00 2015-01-26 17:06:31.375 026 12512.60 207.00 54675.90 88888.00 2015-01-26 17:06:31.500 026 12512.55 207.00 54675.93 88888.00 2015-01-26 17:06:31.625 026 12512.52 207.00 54675.95 88888.00 2015-01-26 17:06:31.750 026 12512.48 206.97 54675.95 88888.00 2015-01-26 17:06:31.875 026 12512.48 207.03 54675.93 88888.00 2015-01-26 17:06:32.000 026 12512.50 207.00 54675.90 88888.00 2015-01-26 17:06:32.125 026 12512.50 207.05 54675.93 88888.00 2015-01-26 17:06:32.250 026 12512.48 207.03 54675.95 88888.00 2015-01-26 17:06:32.375 026 12512.50 207.05 54675.95 88888.00 2015-01-26 17:06:32.500 026 12512.55 207.07 54675.95 88888.00 2015-01-26 17:06:32.625 026 12512.55 207.10 54675.93 88888.00 2015-01-26 17:06:32.750 026 12512.52 207.05 54675.90 88888.00 2015-01-26 17:06:32.875 026 12512.50 207.05 54675.93 88888.00 2015-01-26 17:06:33.000 026 12512.52 207.07 54675.93 88888.00 2015-01-26 17:06:33.125 026 12512.52 207.07 54675.95 88888.00 2015-01-26 17:06:33.250 026 12512.52 207.07 54675.95 88888.00 2015-01-26 17:06:33.375 026 12512.55 207.10 54675.95 88888.00 2015-01-26 17:06:33.500 026 12512.55 207.10 54675.97 88888.00 2015-01-26 17:06:33.625 026 12512.52 207.12 54675.95 88888.00 2015-01-26 17:06:33.750 026 12512.55 207.15 54675.95 88888.00 2015-01-26 17:06:33.875 026 12512.55 207.12 54675.95 88888.00 2015-01-26 17:06:34.000 026 12512.50 207.12 54675.93 88888.00 2015-01-26 17:06:34.125 026 12512.45 207.15 54675.95 88888.00 2015-01-26 17:06:34.250 026 12512.48 207.12 54675.93 88888.00 2015-01-26 17:06:34.375 026 12512.55 207.18 54675.95 88888.00 2015-01-26 17:06:34.500 026 12512.48 207.20 54675.97 88888.00 2015-01-26 17:06:34.625 026 12512.42 207.20 54675.95 88888.00 2015-01-26 17:06:34.750 026 12512.45 207.18 54675.95 88888.00 2015-01-26 17:06:34.875 026 12512.42 207.20 54675.95 88888.00 2015-01-26 17:06:35.000 026 12512.45 207.22 54675.93 88888.00 2015-01-26 17:06:35.125 026 12512.45 207.20 54675.95 88888.00 2015-01-26 17:06:35.250 026 12512.45 207.22 54675.95 88888.00 2015-01-26 17:06:35.375 026 12512.45 207.22 54675.93 88888.00 2015-01-26 17:06:35.500 026 12512.45 207.22 54675.93 88888.00 2015-01-26 17:06:35.625 026 12512.45 207.25 54675.93 88888.00 2015-01-26 17:06:35.750 026 12512.45 207.28 54675.93 88888.00 2015-01-26 17:06:35.875 026 12512.42 207.28 54675.93 88888.00 2015-01-26 17:06:36.000 026 12512.45 207.32 54675.95 88888.00 2015-01-26 17:06:36.125 026 12512.45 207.35 54675.95 88888.00 2015-01-26 17:06:36.250 026 12512.40 207.32 54675.95 88888.00 2015-01-26 17:06:36.375 026 12512.42 207.35 54675.95 88888.00 2015-01-26 17:06:36.500 026 12512.35 207.30 54675.93 88888.00 2015-01-26 17:06:36.625 026 12512.27 207.32 54675.93 88888.00 2015-01-26 17:06:36.750 026 12512.25 207.32 54675.95 88888.00 2015-01-26 17:06:36.875 026 12512.25 207.38 54675.95 88888.00 2015-01-26 17:06:37.000 026 12512.20 207.38 54675.93 88888.00 2015-01-26 17:06:37.125 026 12512.23 207.43 54675.95 88888.00 2015-01-26 17:06:37.250 026 12512.23 207.38 54675.95 88888.00 2015-01-26 17:06:37.375 026 12512.27 207.40 54675.93 88888.00 2015-01-26 17:06:37.500 026 12512.23 207.40 54675.95 88888.00 2015-01-26 17:06:37.625 026 12512.23 207.43 54675.97 88888.00 2015-01-26 17:06:37.750 026 12512.17 207.43 54675.95 88888.00 2015-01-26 17:06:37.875 026 12512.20 207.45 54675.90 88888.00 2015-01-26 17:06:38.000 026 12512.17 207.45 54675.90 88888.00 2015-01-26 17:06:38.125 026 12512.15 207.45 54675.93 88888.00 2015-01-26 17:06:38.250 026 12512.10 207.43 54675.95 88888.00 2015-01-26 17:06:38.375 026 12512.15 207.45 54675.93 88888.00 2015-01-26 17:06:38.500 026 12512.17 207.47 54675.93 88888.00 2015-01-26 17:06:38.625 026 12512.17 207.47 54675.95 88888.00 2015-01-26 17:06:38.750 026 12512.10 207.50 54675.93 88888.00 2015-01-26 17:06:38.875 026 12512.08 207.55 54675.93 88888.00 2015-01-26 17:06:39.000 026 12512.05 207.57 54675.93 88888.00 2015-01-26 17:06:39.125 026 12512.10 207.55 54675.93 88888.00 2015-01-26 17:06:39.250 026 12512.05 207.53 54675.93 88888.00 2015-01-26 17:06:39.375 026 12512.05 207.57 54675.93 88888.00 2015-01-26 17:06:39.500 026 12512.05 207.55 54675.95 88888.00 2015-01-26 17:06:39.625 026 12512.02 207.53 54675.95 88888.00 2015-01-26 17:06:39.750 026 12512.05 207.50 54675.93 88888.00 2015-01-26 17:06:39.875 026 12512.08 207.57 54675.93 88888.00 2015-01-26 17:06:40.000 026 12512.05 207.57 54675.90 88888.00 2015-01-26 17:06:40.125 026 12512.02 207.57 54675.93 88888.00 2015-01-26 17:06:40.250 026 12512.05 207.57 54675.95 88888.00 2015-01-26 17:06:40.375 026 12512.10 207.60 54675.93 88888.00 2015-01-26 17:06:40.500 026 12512.10 207.60 54675.93 88888.00 2015-01-26 17:06:40.625 026 12512.02 207.62 54675.93 88888.00 2015-01-26 17:06:40.750 026 12512.00 207.57 54675.93 88888.00 2015-01-26 17:06:40.875 026 12511.98 207.60 54675.90 88888.00 2015-01-26 17:06:41.000 026 12512.00 207.62 54675.90 88888.00 2015-01-26 17:06:41.125 026 12511.98 207.62 54675.93 88888.00 2015-01-26 17:06:41.250 026 12511.98 207.60 54675.93 88888.00 2015-01-26 17:06:41.375 026 12511.92 207.60 54675.93 88888.00 2015-01-26 17:06:41.500 026 12511.83 207.62 54675.95 88888.00 2015-01-26 17:06:41.625 026 12511.90 207.65 54675.97 88888.00 2015-01-26 17:06:41.750 026 12511.90 207.65 54675.97 88888.00 2015-01-26 17:06:41.875 026 12511.90 207.60 54675.95 88888.00 2015-01-26 17:06:42.000 026 12511.90 207.62 54675.95 88888.00 2015-01-26 17:06:42.125 026 12511.85 207.65 54675.95 88888.00 2015-01-26 17:06:42.250 026 12511.77 207.65 54675.95 88888.00 2015-01-26 17:06:42.375 026 12511.80 207.68 54675.93 88888.00 2015-01-26 17:06:42.500 026 12511.85 207.70 54675.97 88888.00 2015-01-26 17:06:42.625 026 12511.83 207.68 54675.95 88888.00 2015-01-26 17:06:42.750 026 12511.80 207.68 54675.93 88888.00 2015-01-26 17:06:42.875 026 12511.80 207.68 54675.95 88888.00 2015-01-26 17:06:43.000 026 12511.80 207.68 54675.95 88888.00 2015-01-26 17:06:43.125 026 12511.80 207.65 54675.95 88888.00 2015-01-26 17:06:43.250 026 12511.70 207.65 54675.93 88888.00 2015-01-26 17:06:43.375 026 12511.70 207.72 54675.93 88888.00 2015-01-26 17:06:43.500 026 12511.77 207.72 54675.93 88888.00 2015-01-26 17:06:43.625 026 12511.75 207.65 54675.90 88888.00 2015-01-26 17:06:43.750 026 12511.67 207.68 54675.90 88888.00 2015-01-26 17:06:43.875 026 12511.83 207.72 54675.90 88888.00 2015-01-26 17:06:44.000 026 12511.95 207.72 54675.90 88888.00 2015-01-26 17:06:44.125 026 12511.90 207.72 54675.93 88888.00 2015-01-26 17:06:44.250 026 12511.77 207.68 54675.93 88888.00 2015-01-26 17:06:44.375 026 12511.80 207.65 54675.93 88888.00 2015-01-26 17:06:44.500 026 12511.83 207.68 54675.95 88888.00 2015-01-26 17:06:44.625 026 12511.85 207.70 54675.95 88888.00 2015-01-26 17:06:44.750 026 12511.83 207.70 54675.93 88888.00 2015-01-26 17:06:44.875 026 12511.77 207.72 54675.90 88888.00 2015-01-26 17:06:45.000 026 12511.85 207.70 54675.93 88888.00 2015-01-26 17:06:45.125 026 12511.83 207.70 54675.93 88888.00 2015-01-26 17:06:45.250 026 12511.77 207.68 54675.90 88888.00 2015-01-26 17:06:45.375 026 12511.75 207.65 54675.90 88888.00 2015-01-26 17:06:45.500 026 12511.75 207.68 54675.90 88888.00 2015-01-26 17:06:45.625 026 12511.75 207.70 54675.93 88888.00 2015-01-26 17:06:45.750 026 12511.70 207.62 54675.90 88888.00 2015-01-26 17:06:45.875 026 12511.73 207.62 54675.88 88888.00 2015-01-26 17:06:46.000 026 12511.77 207.65 54675.90 88888.00 2015-01-26 17:06:46.125 026 12511.77 207.65 54675.90 88888.00 2015-01-26 17:06:46.250 026 12511.83 207.60 54675.93 88888.00 2015-01-26 17:06:46.375 026 12511.92 207.65 54675.93 88888.00 2015-01-26 17:06:46.500 026 12511.90 207.65 54675.90 88888.00 2015-01-26 17:06:46.625 026 12511.75 207.65 54675.90 88888.00 2015-01-26 17:06:46.750 026 12511.73 207.62 54675.93 88888.00 2015-01-26 17:06:46.875 026 12511.80 207.62 54675.93 88888.00 2015-01-26 17:06:47.000 026 12511.80 207.65 54675.95 88888.00 2015-01-26 17:06:47.125 026 12511.73 207.60 54675.93 88888.00 2015-01-26 17:06:47.250 026 12511.65 207.60 54675.93 88888.00 2015-01-26 17:06:47.375 026 12511.73 207.60 54675.93 88888.00 2015-01-26 17:06:47.500 026 12511.75 207.60 54675.90 88888.00 2015-01-26 17:06:47.625 026 12511.73 207.57 54675.93 88888.00 2015-01-26 17:06:47.750 026 12511.70 207.60 54675.90 88888.00 2015-01-26 17:06:47.875 026 12511.70 207.60 54675.90 88888.00 2015-01-26 17:06:48.000 026 12511.75 207.62 54675.90 88888.00 2015-01-26 17:06:48.125 026 12511.83 207.60 54675.93 88888.00 2015-01-26 17:06:48.250 026 12511.75 207.57 54675.93 88888.00 2015-01-26 17:06:48.375 026 12511.73 207.60 54675.93 88888.00 2015-01-26 17:06:48.500 026 12511.77 207.60 54675.93 88888.00 2015-01-26 17:06:48.625 026 12511.83 207.60 54675.95 88888.00 2015-01-26 17:06:48.750 026 12511.75 207.65 54675.93 88888.00 2015-01-26 17:06:48.875 026 12511.70 207.60 54675.93 88888.00 2015-01-26 17:06:49.000 026 12511.75 207.57 54675.90 88888.00 2015-01-26 17:06:49.125 026 12511.83 207.57 54675.93 88888.00 2015-01-26 17:06:49.250 026 12511.73 207.57 54675.93 88888.00 2015-01-26 17:06:49.375 026 12511.67 207.60 54675.93 88888.00 2015-01-26 17:06:49.500 026 12511.73 207.60 54675.93 88888.00 2015-01-26 17:06:49.625 026 12511.75 207.55 54675.93 88888.00 2015-01-26 17:06:49.750 026 12511.80 207.55 54675.93 88888.00 2015-01-26 17:06:49.875 026 12511.83 207.55 54675.93 88888.00 2015-01-26 17:06:50.000 026 12511.92 207.55 54675.95 88888.00 2015-01-26 17:06:50.125 026 12511.90 207.55 54675.95 88888.00 2015-01-26 17:06:50.250 026 12511.83 207.55 54675.93 88888.00 2015-01-26 17:06:50.375 026 12511.83 207.60 54675.93 88888.00 2015-01-26 17:06:50.500 026 12511.77 207.65 54675.95 88888.00 2015-01-26 17:06:50.625 026 12511.77 207.62 54675.97 88888.00 2015-01-26 17:06:50.750 026 12511.73 207.60 54675.93 88888.00 2015-01-26 17:06:50.875 026 12511.70 207.60 54675.93 88888.00 2015-01-26 17:06:51.000 026 12511.73 207.57 54675.90 88888.00 2015-01-26 17:06:51.125 026 12511.73 207.60 54675.93 88888.00 2015-01-26 17:06:51.250 026 12511.73 207.57 54675.95 88888.00 2015-01-26 17:06:51.375 026 12511.75 207.57 54675.93 88888.00 2015-01-26 17:06:51.500 026 12511.73 207.57 54675.93 88888.00 2015-01-26 17:06:51.625 026 12511.77 207.57 54675.95 88888.00 2015-01-26 17:06:51.750 026 12511.85 207.60 54675.93 88888.00 2015-01-26 17:06:51.875 026 12511.80 207.60 54675.93 88888.00 2015-01-26 17:06:52.000 026 12511.83 207.62 54675.93 88888.00 2015-01-26 17:06:52.125 026 12511.80 207.62 54675.95 88888.00 2015-01-26 17:06:52.250 026 12511.73 207.62 54675.95 88888.00 2015-01-26 17:06:52.375 026 12511.75 207.60 54675.93 88888.00 2015-01-26 17:06:52.500 026 12511.70 207.60 54675.90 88888.00 2015-01-26 17:06:52.625 026 12511.65 207.60 54675.93 88888.00 2015-01-26 17:06:52.750 026 12511.70 207.62 54675.95 88888.00 2015-01-26 17:06:52.875 026 12511.73 207.62 54675.95 88888.00 2015-01-26 17:06:53.000 026 12511.70 207.60 54675.93 88888.00 2015-01-26 17:06:53.125 026 12511.65 207.60 54675.95 88888.00 2015-01-26 17:06:53.250 026 12511.62 207.57 54675.95 88888.00 2015-01-26 17:06:53.375 026 12511.65 207.62 54675.95 88888.00 2015-01-26 17:06:53.500 026 12511.75 207.62 54675.95 88888.00 2015-01-26 17:06:53.625 026 12511.80 207.62 54675.95 88888.00 2015-01-26 17:06:53.750 026 12511.77 207.68 54675.95 88888.00 2015-01-26 17:06:53.875 026 12511.73 207.68 54675.97 88888.00 2015-01-26 17:06:54.000 026 12511.73 207.68 54675.97 88888.00 2015-01-26 17:06:54.125 026 12511.73 207.68 54676.00 88888.00 2015-01-26 17:06:54.250 026 12511.65 207.65 54675.97 88888.00 2015-01-26 17:06:54.375 026 12511.67 207.65 54675.97 88888.00 2015-01-26 17:06:54.500 026 12511.73 207.68 54675.97 88888.00 2015-01-26 17:06:54.625 026 12511.75 207.70 54675.95 88888.00 2015-01-26 17:06:54.750 026 12511.70 207.68 54675.95 88888.00 2015-01-26 17:06:54.875 026 12511.65 207.70 54675.95 88888.00 2015-01-26 17:06:55.000 026 12511.62 207.68 54675.93 88888.00 2015-01-26 17:06:55.125 026 12511.62 207.70 54675.97 88888.00 2015-01-26 17:06:55.250 026 12511.52 207.70 54676.00 88888.00 2015-01-26 17:06:55.375 026 12511.55 207.72 54675.97 88888.00 2015-01-26 17:06:55.500 026 12511.58 207.72 54675.97 88888.00 2015-01-26 17:06:55.625 026 12511.58 207.75 54676.00 88888.00 2015-01-26 17:06:55.750 026 12511.62 207.75 54676.00 88888.00 2015-01-26 17:06:55.875 026 12511.55 207.72 54676.00 88888.00 2015-01-26 17:06:56.000 026 12511.52 207.75 54675.97 88888.00 2015-01-26 17:06:56.125 026 12511.58 207.78 54676.00 88888.00 2015-01-26 17:06:56.250 026 12511.55 207.75 54675.97 88888.00 2015-01-26 17:06:56.375 026 12511.55 207.78 54675.97 88888.00 2015-01-26 17:06:56.500 026 12511.55 207.82 54676.00 88888.00 2015-01-26 17:06:56.625 026 12511.58 207.82 54676.03 88888.00 2015-01-26 17:06:56.750 026 12511.62 207.82 54676.00 88888.00 2015-01-26 17:06:56.875 026 12511.62 207.82 54676.00 88888.00 2015-01-26 17:06:57.000 026 12511.67 207.82 54676.00 88888.00 2015-01-26 17:06:57.125 026 12511.67 207.82 54675.97 88888.00 2015-01-26 17:06:57.250 026 12511.60 207.80 54675.97 88888.00 2015-01-26 17:06:57.375 026 12511.52 207.82 54676.00 88888.00 2015-01-26 17:06:57.500 026 12511.48 207.85 54676.00 88888.00 2015-01-26 17:06:57.625 026 12511.42 207.85 54676.00 88888.00 2015-01-26 17:06:57.750 026 12511.48 207.85 54676.00 88888.00 2015-01-26 17:06:57.875 026 12511.45 207.90 54675.97 88888.00 2015-01-26 17:06:58.000 026 12511.42 207.90 54675.97 88888.00 2015-01-26 17:06:58.125 026 12511.45 207.88 54676.00 88888.00 2015-01-26 17:06:58.250 026 12511.38 207.82 54676.00 88888.00 2015-01-26 17:06:58.375 026 12511.38 207.88 54676.00 88888.00 2015-01-26 17:06:58.500 026 12511.40 207.88 54675.97 88888.00 2015-01-26 17:06:58.625 026 12511.38 207.90 54675.97 88888.00 2015-01-26 17:06:58.750 026 12511.30 207.90 54675.97 88888.00 2015-01-26 17:06:58.875 026 12511.27 207.93 54675.97 88888.00 2015-01-26 17:06:59.000 026 12511.30 207.93 54675.97 88888.00 2015-01-26 17:06:59.125 026 12511.33 207.93 54675.97 88888.00 2015-01-26 17:06:59.250 026 12511.20 207.90 54676.00 88888.00 2015-01-26 17:06:59.375 026 12511.23 207.90 54676.00 88888.00 2015-01-26 17:06:59.500 026 12511.30 207.90 54676.03 88888.00 2015-01-26 17:06:59.625 026 12511.30 207.95 54676.03 88888.00 2015-01-26 17:06:59.750 026 12511.27 207.97 54676.03 88888.00 2015-01-26 17:06:59.875 026 12511.27 207.95 54676.00 88888.00 2015-01-26 17:07:00.000 026 12511.30 207.95 54675.97 88888.00 2015-01-26 17:07:00.125 026 12511.25 207.95 54676.00 88888.00 2015-01-26 17:07:00.250 026 12511.23 207.97 54676.03 88888.00 2015-01-26 17:07:00.375 026 12511.23 207.97 54676.00 88888.00 2015-01-26 17:07:00.500 026 12511.23 207.95 54676.00 88888.00 2015-01-26 17:07:00.625 026 12511.23 207.97 54676.00 88888.00 2015-01-26 17:07:00.750 026 12511.17 207.97 54676.03 88888.00 2015-01-26 17:07:00.875 026 12511.15 208.00 54676.03 88888.00 2015-01-26 17:07:01.000 026 12511.12 207.97 54676.00 88888.00 2015-01-26 17:07:01.125 026 12511.12 208.00 54676.03 88888.00 2015-01-26 17:07:01.250 026 12511.08 207.97 54676.05 88888.00 2015-01-26 17:07:01.375 026 12511.08 207.97 54676.05 88888.00 2015-01-26 17:07:01.500 026 12511.08 207.97 54676.00 88888.00 2015-01-26 17:07:01.625 026 12511.02 208.00 54676.05 88888.00 2015-01-26 17:07:01.750 026 12511.02 207.97 54676.05 88888.00 2015-01-26 17:07:01.875 026 12511.05 207.97 54676.03 88888.00 2015-01-26 17:07:02.000 026 12511.15 207.95 54676.00 88888.00 2015-01-26 17:07:02.125 026 12511.17 207.93 54676.00 88888.00 2015-01-26 17:07:02.250 026 12511.10 207.93 54676.00 88888.00 2015-01-26 17:07:02.375 026 12511.08 207.97 54676.00 88888.00 2015-01-26 17:07:02.500 026 12511.12 207.97 54676.00 88888.00 2015-01-26 17:07:02.625 026 12511.17 208.00 54676.00 88888.00 2015-01-26 17:07:02.750 026 12511.17 208.00 54675.97 88888.00 2015-01-26 17:07:02.875 026 12511.10 207.97 54676.00 88888.00 2015-01-26 17:07:03.000 026 12511.10 207.97 54676.00 88888.00 2015-01-26 17:07:03.125 026 12511.12 207.97 54676.00 88888.00 2015-01-26 17:07:03.250 026 12511.08 207.97 54676.03 88888.00 2015-01-26 17:07:03.375 026 12511.08 207.97 54676.00 88888.00 2015-01-26 17:07:03.500 026 12511.05 207.95 54676.00 88888.00 2015-01-26 17:07:03.625 026 12511.08 207.95 54676.00 88888.00 2015-01-26 17:07:03.750 026 12511.12 207.95 54675.97 88888.00 2015-01-26 17:07:03.875 026 12511.10 207.95 54676.00 88888.00 2015-01-26 17:07:04.000 026 12511.12 207.95 54676.00 88888.00 2015-01-26 17:07:04.125 026 12511.15 207.95 54676.03 88888.00 2015-01-26 17:07:04.250 026 12511.12 207.95 54676.00 88888.00 2015-01-26 17:07:04.375 026 12511.12 207.97 54676.00 88888.00 2015-01-26 17:07:04.500 026 12511.10 207.97 54675.97 88888.00 2015-01-26 17:07:04.625 026 12511.10 207.97 54676.00 88888.00 2015-01-26 17:07:04.750 026 12511.12 207.95 54675.97 88888.00 2015-01-26 17:07:04.875 026 12511.10 207.93 54675.95 88888.00 2015-01-26 17:07:05.000 026 12511.10 207.95 54675.95 88888.00 2015-01-26 17:07:05.125 026 12511.12 207.97 54675.95 88888.00 2015-01-26 17:07:05.250 026 12511.12 207.95 54675.97 88888.00 2015-01-26 17:07:05.375 026 12511.12 208.00 54676.03 88888.00 2015-01-26 17:07:05.500 026 12511.08 207.95 54676.00 88888.00 2015-01-26 17:07:05.625 026 12511.12 207.93 54676.00 88888.00 2015-01-26 17:07:05.750 026 12511.10 207.93 54675.97 88888.00 2015-01-26 17:07:05.875 026 12511.00 207.95 54676.00 88888.00 2015-01-26 17:07:06.000 026 12510.90 207.93 54676.00 88888.00 2015-01-26 17:07:06.125 026 12510.95 207.90 54676.00 88888.00 2015-01-26 17:07:06.250 026 12510.98 207.90 54676.00 88888.00 2015-01-26 17:07:06.375 026 12510.98 207.93 54676.00 88888.00 2015-01-26 17:07:06.500 026 12511.08 207.95 54676.00 88888.00 2015-01-26 17:07:06.625 026 12511.08 207.93 54676.03 88888.00 2015-01-26 17:07:06.750 026 12511.02 207.93 54676.03 88888.00 2015-01-26 17:07:06.875 026 12510.88 207.88 54676.00 88888.00 2015-01-26 17:07:07.000 026 12510.85 207.85 54675.97 88888.00 2015-01-26 17:07:07.125 026 12510.98 207.90 54676.00 88888.00 2015-01-26 17:07:07.250 026 12510.95 207.90 54676.00 88888.00 2015-01-26 17:07:07.375 026 12510.95 207.90 54676.03 88888.00 2015-01-26 17:07:07.500 026 12511.00 207.93 54676.05 88888.00 2015-01-26 17:07:07.625 026 12510.98 207.95 54676.03 88888.00 2015-01-26 17:07:07.750 026 12510.98 207.88 54676.00 88888.00 2015-01-26 17:07:07.875 026 12511.02 207.85 54676.00 88888.00 2015-01-26 17:07:08.000 026 12511.00 207.85 54675.97 88888.00 2015-01-26 17:07:08.125 026 12510.98 207.90 54676.00 88888.00 2015-01-26 17:07:08.250 026 12510.88 207.90 54676.03 88888.00 2015-01-26 17:07:08.375 026 12510.98 207.93 54676.03 88888.00 2015-01-26 17:07:08.500 026 12511.02 207.93 54676.00 88888.00 2015-01-26 17:07:08.625 026 12511.05 207.90 54675.97 88888.00 2015-01-26 17:07:08.750 026 12511.10 207.90 54676.00 88888.00 2015-01-26 17:07:08.875 026 12511.08 207.88 54675.97 88888.00 2015-01-26 17:07:09.000 026 12511.02 207.85 54675.97 88888.00 2015-01-26 17:07:09.125 026 12511.00 207.85 54676.00 88888.00 2015-01-26 17:07:09.250 026 12510.92 207.85 54676.00 88888.00 2015-01-26 17:07:09.375 026 12510.92 207.90 54676.00 88888.00 2015-01-26 17:07:09.500 026 12510.92 207.90 54676.03 88888.00 2015-01-26 17:07:09.625 026 12510.90 207.90 54676.00 88888.00 2015-01-26 17:07:09.750 026 12510.88 207.88 54676.03 88888.00 2015-01-26 17:07:09.875 026 12510.85 207.88 54676.03 88888.00 2015-01-26 17:07:10.000 026 12510.90 207.88 54676.03 88888.00 2015-01-26 17:07:10.125 026 12510.90 207.95 54676.00 88888.00 2015-01-26 17:07:10.250 026 12510.88 207.93 54676.00 88888.00 2015-01-26 17:07:10.375 026 12510.95 207.93 54676.03 88888.00 2015-01-26 17:07:10.500 026 12511.00 207.90 54676.00 88888.00 2015-01-26 17:07:10.625 026 12510.95 207.88 54676.03 88888.00 2015-01-26 17:07:10.750 026 12510.92 207.85 54676.03 88888.00 2015-01-26 17:07:10.875 026 12510.95 207.88 54676.03 88888.00 2015-01-26 17:07:11.000 026 12511.00 207.88 54676.03 88888.00 2015-01-26 17:07:11.125 026 12511.02 207.93 54676.05 88888.00 2015-01-26 17:07:11.250 026 12510.92 207.95 54676.05 88888.00 2015-01-26 17:07:11.375 026 12510.88 207.95 54676.05 88888.00 2015-01-26 17:07:11.500 026 12510.80 207.95 54676.05 88888.00 2015-01-26 17:07:11.625 026 12510.83 207.93 54676.05 88888.00 2015-01-26 17:07:11.750 026 12510.88 207.93 54676.03 88888.00 2015-01-26 17:07:11.875 026 12510.92 207.93 54676.03 88888.00 2015-01-26 17:07:12.000 026 12510.95 207.93 54676.03 88888.00 2015-01-26 17:07:12.125 026 12510.90 207.93 54676.05 88888.00 2015-01-26 17:07:12.250 026 12510.85 207.95 54676.03 88888.00 2015-01-26 17:07:12.375 026 12510.88 207.97 54676.03 88888.00 2015-01-26 17:07:12.500 026 12510.88 207.95 54676.03 88888.00 2015-01-26 17:07:12.625 026 12510.83 207.97 54676.03 88888.00 2015-01-26 17:07:12.750 026 12510.88 207.95 54676.05 88888.00 2015-01-26 17:07:12.875 026 12510.95 207.97 54676.05 88888.00 2015-01-26 17:07:13.000 026 12510.90 207.97 54676.05 88888.00 2015-01-26 17:07:13.125 026 12510.85 207.97 54676.05 88888.00 2015-01-26 17:07:13.250 026 12510.83 208.00 54676.05 88888.00 2015-01-26 17:07:13.375 026 12510.80 208.03 54676.05 88888.00 2015-01-26 17:07:13.500 026 12510.80 208.00 54676.05 88888.00 2015-01-26 17:07:13.625 026 12510.83 208.05 54676.05 88888.00 2015-01-26 17:07:13.750 026 12510.85 208.05 54676.05 88888.00 2015-01-26 17:07:13.875 026 12510.80 208.03 54676.03 88888.00 2015-01-26 17:07:14.000 026 12510.80 208.05 54676.03 88888.00 2015-01-26 17:07:14.125 026 12510.80 208.10 54676.05 88888.00 2015-01-26 17:07:14.250 026 12510.77 208.10 54676.07 88888.00 2015-01-26 17:07:14.375 026 12510.80 208.10 54676.05 88888.00 2015-01-26 17:07:14.500 026 12510.73 208.07 54676.05 88888.00 2015-01-26 17:07:14.625 026 12510.73 208.10 54676.05 88888.00 2015-01-26 17:07:14.750 026 12510.70 208.07 54676.05 88888.00 2015-01-26 17:07:14.875 026 12510.67 208.05 54676.05 88888.00 2015-01-26 17:07:15.000 026 12510.67 208.05 54676.05 88888.00 2015-01-26 17:07:15.125 026 12510.67 208.10 54676.07 88888.00 2015-01-26 17:07:15.250 026 12510.73 208.07 54676.10 88888.00 2015-01-26 17:07:15.375 026 12510.73 208.07 54676.07 88888.00 2015-01-26 17:07:15.500 026 12510.65 208.07 54676.10 88888.00 2015-01-26 17:07:15.625 026 12510.65 208.07 54676.07 88888.00 2015-01-26 17:07:15.750 026 12510.73 208.10 54676.07 88888.00 2015-01-26 17:07:15.875 026 12510.70 208.07 54676.05 88888.00 2015-01-26 17:07:16.000 026 12510.65 208.07 54676.05 88888.00 2015-01-26 17:07:16.125 026 12510.70 208.10 54676.07 88888.00 2015-01-26 17:07:16.250 026 12510.62 208.07 54676.07 88888.00 2015-01-26 17:07:16.375 026 12510.60 208.10 54676.10 88888.00 2015-01-26 17:07:16.500 026 12510.58 208.15 54676.10 88888.00 2015-01-26 17:07:16.625 026 12510.58 208.10 54676.07 88888.00 2015-01-26 17:07:16.750 026 12510.60 208.10 54676.05 88888.00 2015-01-26 17:07:16.875 026 12510.67 208.10 54676.05 88888.00 2015-01-26 17:07:17.000 026 12510.67 208.10 54676.07 88888.00 2015-01-26 17:07:17.125 026 12510.60 208.15 54676.07 88888.00 2015-01-26 17:07:17.250 026 12510.55 208.15 54676.07 88888.00 2015-01-26 17:07:17.375 026 12510.62 208.15 54676.07 88888.00 2015-01-26 17:07:17.500 026 12510.62 208.12 54676.07 88888.00 2015-01-26 17:07:17.625 026 12510.55 208.10 54676.07 88888.00 2015-01-26 17:07:17.750 026 12510.55 208.10 54676.10 88888.00 2015-01-26 17:07:17.875 026 12510.58 208.10 54676.07 88888.00 2015-01-26 17:07:18.000 026 12510.60 208.12 54676.05 88888.00 2015-01-26 17:07:18.125 026 12510.55 208.12 54676.05 88888.00 2015-01-26 17:07:18.250 026 12510.48 208.10 54676.05 88888.00 2015-01-26 17:07:18.375 026 12510.48 208.07 54676.07 88888.00 2015-01-26 17:07:18.500 026 12510.50 208.10 54676.07 88888.00 2015-01-26 17:07:18.625 026 12510.55 208.10 54676.05 88888.00 2015-01-26 17:07:18.750 026 12510.50 208.12 54676.05 88888.00 2015-01-26 17:07:18.875 026 12510.50 208.12 54676.03 88888.00 2015-01-26 17:07:19.000 026 12510.52 208.12 54676.03 88888.00 2015-01-26 17:07:19.125 026 12510.52 208.12 54676.05 88888.00 2015-01-26 17:07:19.250 026 12510.52 208.12 54676.07 88888.00 2015-01-26 17:07:19.375 026 12510.55 208.12 54676.05 88888.00 2015-01-26 17:07:19.500 026 12510.50 208.10 54676.05 88888.00 2015-01-26 17:07:19.625 026 12510.52 208.07 54676.05 88888.00 2015-01-26 17:07:19.750 026 12510.52 208.10 54676.05 88888.00 2015-01-26 17:07:19.875 026 12510.52 208.10 54676.05 88888.00 2015-01-26 17:07:20.000 026 12510.48 208.10 54676.05 88888.00 2015-01-26 17:07:20.125 026 12510.48 208.10 54676.05 88888.00 2015-01-26 17:07:20.250 026 12510.40 208.10 54676.07 88888.00 2015-01-26 17:07:20.375 026 12510.40 208.15 54676.07 88888.00 2015-01-26 17:07:20.500 026 12510.45 208.10 54676.07 88888.00 2015-01-26 17:07:20.625 026 12510.45 208.07 54676.05 88888.00 2015-01-26 17:07:20.750 026 12510.50 208.07 54676.05 88888.00 2015-01-26 17:07:20.875 026 12510.55 208.05 54676.05 88888.00 2015-01-26 17:07:21.000 026 12510.55 208.05 54676.05 88888.00 2015-01-26 17:07:21.125 026 12510.52 208.07 54676.05 88888.00 2015-01-26 17:07:21.250 026 12510.50 208.05 54676.05 88888.00 2015-01-26 17:07:21.375 026 12510.52 208.03 54676.03 88888.00 2015-01-26 17:07:21.500 026 12510.52 208.03 54676.03 88888.00 2015-01-26 17:07:21.625 026 12510.50 208.03 54676.03 88888.00 2015-01-26 17:07:21.750 026 12510.50 208.03 54676.05 88888.00 2015-01-26 17:07:21.875 026 12510.50 208.03 54676.00 88888.00 2015-01-26 17:07:22.000 026 12510.48 208.03 54676.00 88888.00 2015-01-26 17:07:22.125 026 12510.48 208.03 54676.00 88888.00 2015-01-26 17:07:22.250 026 12510.45 208.03 54676.03 88888.00 2015-01-26 17:07:22.375 026 12510.48 208.00 54676.03 88888.00 2015-01-26 17:07:22.500 026 12510.45 208.00 54676.03 88888.00 2015-01-26 17:07:22.625 026 12510.45 208.00 54676.03 88888.00 2015-01-26 17:07:22.750 026 12510.42 208.00 54676.03 88888.00 2015-01-26 17:07:22.875 026 12510.38 208.00 54676.00 88888.00 2015-01-26 17:07:23.000 026 12510.42 207.97 54676.00 88888.00 2015-01-26 17:07:23.125 026 12510.50 208.00 54676.03 88888.00 2015-01-26 17:07:23.250 026 12510.50 208.00 54676.05 88888.00 2015-01-26 17:07:23.375 026 12510.48 208.00 54676.03 88888.00 2015-01-26 17:07:23.500 026 12510.50 207.97 54676.00 88888.00 2015-01-26 17:07:23.625 026 12510.55 207.97 54676.00 88888.00 2015-01-26 17:07:23.750 026 12510.55 207.97 54676.00 88888.00 2015-01-26 17:07:23.875 026 12510.50 207.97 54676.03 88888.00 2015-01-26 17:07:24.000 026 12510.52 207.97 54676.03 88888.00 2015-01-26 17:07:24.125 026 12510.52 207.97 54676.00 88888.00 2015-01-26 17:07:24.250 026 12510.45 207.95 54676.03 88888.00 2015-01-26 17:07:24.375 026 12510.48 207.97 54676.00 88888.00 2015-01-26 17:07:24.500 026 12510.48 207.93 54676.00 88888.00 2015-01-26 17:07:24.625 026 12510.50 207.90 54675.97 88888.00 2015-01-26 17:07:24.750 026 12510.55 207.93 54676.00 88888.00 2015-01-26 17:07:24.875 026 12510.52 207.93 54676.00 88888.00 2015-01-26 17:07:25.000 026 12510.60 207.88 54676.00 88888.00 2015-01-26 17:07:25.125 026 12510.65 207.88 54676.00 88888.00 2015-01-26 17:07:25.250 026 12510.65 207.88 54676.03 88888.00 2015-01-26 17:07:25.375 026 12510.60 207.88 54676.00 88888.00 2015-01-26 17:07:25.500 026 12510.58 207.90 54676.00 88888.00 2015-01-26 17:07:25.625 026 12510.50 207.88 54676.00 88888.00 2015-01-26 17:07:25.750 026 12510.55 207.88 54676.00 88888.00 2015-01-26 17:07:25.875 026 12510.65 207.85 54676.03 88888.00 2015-01-26 17:07:26.000 026 12510.65 207.82 54676.00 88888.00 2015-01-26 17:07:26.125 026 12510.60 207.80 54676.00 88888.00 2015-01-26 17:07:26.250 026 12510.45 207.82 54675.97 88888.00 2015-01-26 17:07:26.375 026 12510.48 207.82 54676.00 88888.00 2015-01-26 17:07:26.500 026 12510.50 207.82 54675.97 88888.00 2015-01-26 17:07:26.625 026 12510.48 207.82 54675.97 88888.00 2015-01-26 17:07:26.750 026 12510.50 207.82 54675.97 88888.00 2015-01-26 17:07:26.875 026 12510.52 207.82 54675.97 88888.00 2015-01-26 17:07:27.000 026 12510.58 207.82 54675.97 88888.00 2015-01-26 17:07:27.125 026 12510.55 207.82 54676.00 88888.00 2015-01-26 17:07:27.250 026 12510.52 207.80 54676.03 88888.00 2015-01-26 17:07:27.375 026 12510.50 207.82 54676.00 88888.00 2015-01-26 17:07:27.500 026 12510.48 207.80 54676.03 88888.00 2015-01-26 17:07:27.625 026 12510.50 207.82 54676.03 88888.00 2015-01-26 17:07:27.750 026 12510.52 207.82 54676.03 88888.00 2015-01-26 17:07:27.875 026 12510.50 207.85 54676.03 88888.00 2015-01-26 17:07:28.000 026 12510.45 207.85 54676.00 88888.00 2015-01-26 17:07:28.125 026 12510.48 207.82 54676.03 88888.00 2015-01-26 17:07:28.250 026 12510.48 207.78 54676.05 88888.00 2015-01-26 17:07:28.375 026 12510.52 207.85 54676.03 88888.00 2015-01-26 17:07:28.500 026 12510.52 207.85 54676.03 88888.00 2015-01-26 17:07:28.625 026 12510.52 207.85 54676.03 88888.00 2015-01-26 17:07:28.750 026 12510.50 207.82 54676.00 88888.00 2015-01-26 17:07:28.875 026 12510.48 207.85 54676.00 88888.00 2015-01-26 17:07:29.000 026 12510.45 207.88 54676.03 88888.00 2015-01-26 17:07:29.125 026 12510.45 207.90 54676.00 88888.00 2015-01-26 17:07:29.250 026 12510.40 207.85 54676.00 88888.00 2015-01-26 17:07:29.375 026 12510.42 207.85 54676.00 88888.00 2015-01-26 17:07:29.500 026 12510.42 207.85 54676.00 88888.00 2015-01-26 17:07:29.625 026 12510.42 207.88 54676.03 88888.00 2015-01-26 17:07:29.750 026 12510.48 207.88 54676.03 88888.00 2015-01-26 17:07:29.875 026 12510.42 207.85 54676.03 88888.00 2015-01-26 17:07:30.000 026 12510.35 207.85 54676.00 88888.00 2015-01-26 17:07:30.125 026 12510.35 207.85 54676.03 88888.00 2015-01-26 17:07:30.250 026 12510.38 207.85 54676.05 88888.00 2015-01-26 17:07:30.375 026 12510.40 207.88 54676.03 88888.00 2015-01-26 17:07:30.500 026 12510.45 207.93 54676.00 88888.00 2015-01-26 17:07:30.625 026 12510.42 207.93 54676.00 88888.00 2015-01-26 17:07:30.750 026 12510.38 207.93 54676.00 88888.00 2015-01-26 17:07:30.875 026 12510.30 207.90 54676.00 88888.00 2015-01-26 17:07:31.000 026 12510.30 207.90 54676.00 88888.00 2015-01-26 17:07:31.125 026 12510.35 207.97 54676.03 88888.00 2015-01-26 17:07:31.250 026 12510.38 207.97 54676.05 88888.00 2015-01-26 17:07:31.375 026 12510.38 207.97 54676.05 88888.00 2015-01-26 17:07:31.500 026 12510.35 207.97 54676.03 88888.00 2015-01-26 17:07:31.625 026 12510.27 207.93 54676.00 88888.00 2015-01-26 17:07:31.750 026 12510.30 207.95 54676.03 88888.00 2015-01-26 17:07:31.875 026 12510.30 207.97 54676.03 88888.00 2015-01-26 17:07:32.000 026 12510.25 207.97 54676.00 88888.00 2015-01-26 17:07:32.125 026 12510.23 208.00 54676.00 88888.00 2015-01-26 17:07:32.250 026 12510.25 208.03 54676.05 88888.00 2015-01-26 17:07:32.375 026 12510.30 208.05 54676.05 88888.00 2015-01-26 17:07:32.500 026 12510.25 208.03 54676.07 88888.00 2015-01-26 17:07:32.625 026 12510.20 208.05 54676.03 88888.00 2015-01-26 17:07:32.750 026 12510.25 208.05 54676.00 88888.00 2015-01-26 17:07:32.875 026 12510.25 208.05 54676.00 88888.00 2015-01-26 17:07:33.000 026 12510.25 208.05 54676.00 88888.00 2015-01-26 17:07:33.125 026 12510.17 208.07 54676.03 88888.00 2015-01-26 17:07:33.250 026 12510.12 208.05 54676.03 88888.00 2015-01-26 17:07:33.375 026 12510.15 208.07 54676.03 88888.00 2015-01-26 17:07:33.500 026 12510.17 208.07 54676.03 88888.00 2015-01-26 17:07:33.625 026 12510.17 208.12 54676.03 88888.00 2015-01-26 17:07:33.750 026 12510.15 208.15 54676.03 88888.00 2015-01-26 17:07:33.875 026 12510.08 208.18 54676.03 88888.00 2015-01-26 17:07:34.000 026 12510.10 208.15 54676.07 88888.00 2015-01-26 17:07:34.125 026 12510.05 208.15 54676.05 88888.00 2015-01-26 17:07:34.250 026 12510.08 208.15 54676.05 88888.00 2015-01-26 17:07:34.375 026 12510.12 208.18 54676.03 88888.00 2015-01-26 17:07:34.500 026 12510.08 208.15 54676.07 88888.00 2015-01-26 17:07:34.625 026 12510.00 208.18 54676.05 88888.00 2015-01-26 17:07:34.750 026 12509.95 208.20 54676.03 88888.00 2015-01-26 17:07:34.875 026 12509.98 208.20 54676.03 88888.00 2015-01-26 17:07:35.000 026 12510.02 208.18 54676.03 88888.00 2015-01-26 17:07:35.125 026 12510.02 208.20 54676.03 88888.00 2015-01-26 17:07:35.250 026 12510.00 208.22 54676.05 88888.00 2015-01-26 17:07:35.375 026 12509.98 208.20 54676.03 88888.00 2015-01-26 17:07:35.500 026 12510.00 208.22 54676.05 88888.00 2015-01-26 17:07:35.625 026 12510.00 208.28 54676.05 88888.00 2015-01-26 17:07:35.750 026 12510.00 208.28 54676.07 88888.00 2015-01-26 17:07:35.875 026 12510.02 208.25 54676.07 88888.00 2015-01-26 17:07:36.000 026 12510.05 208.30 54676.03 88888.00 2015-01-26 17:07:36.125 026 12510.02 208.30 54676.03 88888.00 2015-01-26 17:07:36.250 026 12509.98 208.30 54676.05 88888.00 2015-01-26 17:07:36.375 026 12509.95 208.32 54676.10 88888.00 2015-01-26 17:07:36.500 026 12509.92 208.32 54676.07 88888.00 2015-01-26 17:07:36.625 026 12509.98 208.32 54676.07 88888.00 2015-01-26 17:07:36.750 026 12510.00 208.32 54676.05 88888.00 2015-01-26 17:07:36.875 026 12509.88 208.32 54676.05 88888.00 2015-01-26 17:07:37.000 026 12509.85 208.35 54676.07 88888.00 2015-01-26 17:07:37.125 026 12509.85 208.35 54676.07 88888.00 2015-01-26 17:07:37.250 026 12509.90 208.35 54676.07 88888.00 2015-01-26 17:07:37.375 026 12509.92 208.32 54676.07 88888.00 2015-01-26 17:07:37.500 026 12509.85 208.32 54676.05 88888.00 2015-01-26 17:07:37.625 026 12509.83 208.40 54676.10 88888.00 2015-01-26 17:07:37.750 026 12509.83 208.40 54676.07 88888.00 2015-01-26 17:07:37.875 026 12509.80 208.38 54676.07 88888.00 2015-01-26 17:07:38.000 026 12509.88 208.35 54676.07 88888.00 2015-01-26 17:07:38.125 026 12509.95 208.38 54676.07 88888.00 2015-01-26 17:07:38.250 026 12509.85 208.40 54676.03 88888.00 2015-01-26 17:07:38.375 026 12509.90 208.40 54676.05 88888.00 2015-01-26 17:07:38.500 026 12509.83 208.38 54676.07 88888.00 2015-01-26 17:07:38.625 026 12509.75 208.38 54676.07 88888.00 2015-01-26 17:07:38.750 026 12509.70 208.40 54676.05 88888.00 2015-01-26 17:07:38.875 026 12509.73 208.40 54676.05 88888.00 2015-01-26 17:07:39.000 026 12509.80 208.43 54676.05 88888.00 2015-01-26 17:07:39.125 026 12509.77 208.43 54676.05 88888.00 2015-01-26 17:07:39.250 026 12509.75 208.38 54676.07 88888.00 2015-01-26 17:07:39.375 026 12509.77 208.40 54676.07 88888.00 2015-01-26 17:07:39.500 026 12509.80 208.40 54676.05 88888.00 2015-01-26 17:07:39.625 026 12509.85 208.40 54676.05 88888.00 2015-01-26 17:07:39.750 026 12509.83 208.45 54676.07 88888.00 2015-01-26 17:07:39.875 026 12509.80 208.45 54676.07 88888.00 2015-01-26 17:07:40.000 026 12509.77 208.43 54676.05 88888.00 2015-01-26 17:07:40.125 026 12509.80 208.45 54676.05 88888.00 2015-01-26 17:07:40.250 026 12509.80 208.43 54676.05 88888.00 2015-01-26 17:07:40.375 026 12509.80 208.43 54676.03 88888.00 2015-01-26 17:07:40.500 026 12509.77 208.43 54676.03 88888.00 2015-01-26 17:07:40.625 026 12509.73 208.45 54676.03 88888.00 2015-01-26 17:07:40.750 026 12509.75 208.47 54676.05 88888.00 2015-01-26 17:07:40.875 026 12509.73 208.45 54676.03 88888.00 2015-01-26 17:07:41.000 026 12509.73 208.43 54676.00 88888.00 2015-01-26 17:07:41.125 026 12509.77 208.43 54676.03 88888.00 2015-01-26 17:07:41.250 026 12509.85 208.43 54676.03 88888.00 2015-01-26 17:07:41.375 026 12509.85 208.43 54676.03 88888.00 2015-01-26 17:07:41.500 026 12509.75 208.45 54676.03 88888.00 2015-01-26 17:07:41.625 026 12509.73 208.45 54676.03 88888.00 2015-01-26 17:07:41.750 026 12509.73 208.45 54676.03 88888.00 2015-01-26 17:07:41.875 026 12509.70 208.43 54676.00 88888.00 2015-01-26 17:07:42.000 026 12509.73 208.45 54676.03 88888.00 2015-01-26 17:07:42.125 026 12509.75 208.43 54676.03 88888.00 2015-01-26 17:07:42.250 026 12509.75 208.40 54676.05 88888.00 2015-01-26 17:07:42.375 026 12509.75 208.43 54676.03 88888.00 2015-01-26 17:07:42.500 026 12509.75 208.43 54676.03 88888.00 2015-01-26 17:07:42.625 026 12509.75 208.43 54676.00 88888.00 2015-01-26 17:07:42.750 026 12509.73 208.45 54676.03 88888.00 2015-01-26 17:07:42.875 026 12509.73 208.47 54676.05 88888.00 2015-01-26 17:07:43.000 026 12509.75 208.45 54676.03 88888.00 2015-01-26 17:07:43.125 026 12509.75 208.45 54676.03 88888.00 2015-01-26 17:07:43.250 026 12509.70 208.47 54676.07 88888.00 2015-01-26 17:07:43.375 026 12509.73 208.45 54676.05 88888.00 2015-01-26 17:07:43.500 026 12509.70 208.45 54676.03 88888.00 2015-01-26 17:07:43.625 026 12509.73 208.43 54676.03 88888.00 2015-01-26 17:07:43.750 026 12509.77 208.40 54676.03 88888.00 2015-01-26 17:07:43.875 026 12509.73 208.38 54676.03 88888.00 2015-01-26 17:07:44.000 026 12509.70 208.40 54676.00 88888.00 2015-01-26 17:07:44.125 026 12509.70 208.40 54676.00 88888.00 2015-01-26 17:07:44.250 026 12509.67 208.40 54676.00 88888.00 2015-01-26 17:07:44.375 026 12509.75 208.43 54676.03 88888.00 2015-01-26 17:07:44.500 026 12509.77 208.47 54676.03 88888.00 2015-01-26 17:07:44.625 026 12509.75 208.43 54676.03 88888.00 2015-01-26 17:07:44.750 026 12509.75 208.45 54676.00 88888.00 2015-01-26 17:07:44.875 026 12509.75 208.45 54676.03 88888.00 2015-01-26 17:07:45.000 026 12509.77 208.43 54676.00 88888.00 2015-01-26 17:07:45.125 026 12509.80 208.40 54675.97 88888.00 2015-01-26 17:07:45.250 026 12509.77 208.40 54676.00 88888.00 2015-01-26 17:07:45.375 026 12509.77 208.40 54676.00 88888.00 2015-01-26 17:07:45.500 026 12509.70 208.38 54675.97 88888.00 2015-01-26 17:07:45.625 026 12509.70 208.38 54675.97 88888.00 2015-01-26 17:07:45.750 026 12509.77 208.38 54676.00 88888.00 2015-01-26 17:07:45.875 026 12509.77 208.38 54676.00 88888.00 2015-01-26 17:07:46.000 026 12509.77 208.38 54676.00 88888.00 2015-01-26 17:07:46.125 026 12509.77 208.38 54676.03 88888.00 2015-01-26 17:07:46.250 026 12509.80 208.35 54676.00 88888.00 2015-01-26 17:07:46.375 026 12509.80 208.38 54676.00 88888.00 2015-01-26 17:07:46.500 026 12509.75 208.38 54676.00 88888.00 2015-01-26 17:07:46.625 026 12509.75 208.38 54675.97 88888.00 2015-01-26 17:07:46.750 026 12509.73 208.38 54675.97 88888.00 2015-01-26 17:07:46.875 026 12509.67 208.38 54675.95 88888.00 2015-01-26 17:07:47.000 026 12509.73 208.38 54675.97 88888.00 2015-01-26 17:07:47.125 026 12509.75 208.38 54675.97 88888.00 2015-01-26 17:07:47.250 026 12509.65 208.35 54675.97 88888.00 2015-01-26 17:07:47.375 026 12509.70 208.38 54676.00 88888.00 2015-01-26 17:07:47.500 026 12509.80 208.38 54676.00 88888.00 2015-01-26 17:07:47.625 026 12509.77 208.38 54675.97 88888.00 2015-01-26 17:07:47.750 026 12509.73 208.35 54676.00 88888.00 2015-01-26 17:07:47.875 026 12509.67 208.30 54676.00 88888.00 2015-01-26 17:07:48.000 026 12509.65 208.30 54675.97 88888.00 2015-01-26 17:07:48.125 026 12509.65 208.35 54676.00 88888.00 2015-01-26 17:07:48.250 026 12509.62 208.35 54676.00 88888.00 2015-01-26 17:07:48.375 026 12509.65 208.32 54675.97 88888.00 2015-01-26 17:07:48.500 026 12509.67 208.32 54675.97 88888.00 2015-01-26 17:07:48.625 026 12509.65 208.35 54675.97 88888.00 2015-01-26 17:07:48.750 026 12509.67 208.35 54675.97 88888.00 2015-01-26 17:07:48.875 026 12509.67 208.38 54676.00 88888.00 2015-01-26 17:07:49.000 026 12509.67 208.38 54675.97 88888.00 2015-01-26 17:07:49.125 026 12509.65 208.35 54675.97 88888.00 2015-01-26 17:07:49.250 026 12509.62 208.38 54675.95 88888.00 2015-01-26 17:07:49.375 026 12509.62 208.35 54675.97 88888.00 2015-01-26 17:07:49.500 026 12509.65 208.40 54676.00 88888.00 2015-01-26 17:07:49.625 026 12509.60 208.40 54675.97 88888.00 2015-01-26 17:07:49.750 026 12509.58 208.38 54675.97 88888.00 2015-01-26 17:07:49.875 026 12509.52 208.38 54675.97 88888.00 2015-01-26 17:07:50.000 026 12509.58 208.35 54675.97 88888.00 2015-01-26 17:07:50.125 026 12509.58 208.40 54676.00 88888.00 2015-01-26 17:07:50.250 026 12509.52 208.40 54675.97 88888.00 2015-01-26 17:07:50.375 026 12509.52 208.43 54675.97 88888.00 2015-01-26 17:07:50.500 026 12509.48 208.40 54675.97 88888.00 2015-01-26 17:07:50.625 026 12509.40 208.40 54676.00 88888.00 2015-01-26 17:07:50.750 026 12509.45 208.40 54676.00 88888.00 2015-01-26 17:07:50.875 026 12509.50 208.45 54676.00 88888.00 2015-01-26 17:07:51.000 026 12509.55 208.47 54675.97 88888.00 2015-01-26 17:07:51.125 026 12509.55 208.45 54676.00 88888.00 2015-01-26 17:07:51.250 026 12509.48 208.43 54675.97 88888.00 2015-01-26 17:07:51.375 026 12509.42 208.43 54675.97 88888.00 2015-01-26 17:07:51.500 026 12509.45 208.45 54676.00 88888.00 2015-01-26 17:07:51.625 026 12509.45 208.45 54676.00 88888.00 2015-01-26 17:07:51.750 026 12509.52 208.47 54675.97 88888.00 2015-01-26 17:07:51.875 026 12509.50 208.47 54676.00 88888.00 2015-01-26 17:07:52.000 026 12509.38 208.45 54675.97 88888.00 2015-01-26 17:07:52.125 026 12509.30 208.45 54676.00 88888.00 2015-01-26 17:07:52.250 026 12509.33 208.47 54676.03 88888.00 2015-01-26 17:07:52.375 026 12509.40 208.47 54676.03 88888.00 2015-01-26 17:07:52.500 026 12509.35 208.47 54676.00 88888.00 2015-01-26 17:07:52.625 026 12509.25 208.45 54676.00 88888.00 2015-01-26 17:07:52.750 026 12509.27 208.45 54676.00 88888.00 2015-01-26 17:07:52.875 026 12509.33 208.45 54676.03 88888.00 2015-01-26 17:07:53.000 026 12509.35 208.50 54676.00 88888.00 2015-01-26 17:07:53.125 026 12509.30 208.53 54676.00 88888.00 2015-01-26 17:07:53.250 026 12509.23 208.50 54676.00 88888.00 2015-01-26 17:07:53.375 026 12509.25 208.53 54676.03 88888.00 2015-01-26 17:07:53.500 026 12509.30 208.53 54676.00 88888.00 2015-01-26 17:07:53.625 026 12509.27 208.53 54676.03 88888.00 2015-01-26 17:07:53.750 026 12509.20 208.53 54676.03 88888.00 2015-01-26 17:07:53.875 026 12509.20 208.53 54676.05 88888.00 2015-01-26 17:07:54.000 026 12509.23 208.53 54676.03 88888.00 2015-01-26 17:07:54.125 026 12509.25 208.53 54676.03 88888.00 2015-01-26 17:07:54.250 026 12509.15 208.50 54676.03 88888.00 2015-01-26 17:07:54.375 026 12509.15 208.53 54676.00 88888.00 2015-01-26 17:07:54.500 026 12509.15 208.55 54676.03 88888.00 2015-01-26 17:07:54.625 026 12509.15 208.57 54676.03 88888.00 2015-01-26 17:07:54.750 026 12509.17 208.57 54676.03 88888.00 2015-01-26 17:07:54.875 026 12509.17 208.57 54676.03 88888.00 2015-01-26 17:07:55.000 026 12509.15 208.55 54676.03 88888.00 2015-01-26 17:07:55.125 026 12509.05 208.57 54676.00 88888.00 2015-01-26 17:07:55.250 026 12509.08 208.57 54676.05 88888.00 2015-01-26 17:07:55.375 026 12509.20 208.60 54676.05 88888.00 2015-01-26 17:07:55.500 026 12509.17 208.60 54676.07 88888.00 2015-01-26 17:07:55.625 026 12509.10 208.62 54676.07 88888.00 2015-01-26 17:07:55.750 026 12509.02 208.65 54676.05 88888.00 2015-01-26 17:07:55.875 026 12508.95 208.65 54676.00 88888.00 2015-01-26 17:07:56.000 026 12508.98 208.65 54676.00 88888.00 2015-01-26 17:07:56.125 026 12508.98 208.68 54676.05 88888.00 2015-01-26 17:07:56.250 026 12508.90 208.68 54676.03 88888.00 2015-01-26 17:07:56.375 026 12508.98 208.65 54676.03 88888.00 2015-01-26 17:07:56.500 026 12509.02 208.68 54676.03 88888.00 2015-01-26 17:07:56.625 026 12508.98 208.72 54676.03 88888.00 2015-01-26 17:07:56.750 026 12508.95 208.72 54676.05 88888.00 2015-01-26 17:07:56.875 026 12508.98 208.72 54676.03 88888.00 2015-01-26 17:07:57.000 026 12509.00 208.72 54676.03 88888.00 2015-01-26 17:07:57.125 026 12509.05 208.72 54676.03 88888.00 2015-01-26 17:07:57.250 026 12508.98 208.72 54676.03 88888.00 2015-01-26 17:07:57.375 026 12508.98 208.72 54676.03 88888.00 2015-01-26 17:07:57.500 026 12508.95 208.75 54676.03 88888.00 2015-01-26 17:07:57.625 026 12508.95 208.78 54676.03 88888.00 2015-01-26 17:07:57.750 026 12508.90 208.78 54676.03 88888.00 2015-01-26 17:07:57.875 026 12508.88 208.75 54676.03 88888.00 2015-01-26 17:07:58.000 026 12508.95 208.78 54676.03 88888.00 2015-01-26 17:07:58.125 026 12508.98 208.80 54676.05 88888.00 2015-01-26 17:07:58.250 026 12508.92 208.82 54676.03 88888.00 2015-01-26 17:07:58.375 026 12508.92 208.80 54676.03 88888.00 2015-01-26 17:07:58.500 026 12508.90 208.80 54676.03 88888.00 2015-01-26 17:07:58.625 026 12508.83 208.80 54676.03 88888.00 2015-01-26 17:07:58.750 026 12508.80 208.85 54676.05 88888.00 2015-01-26 17:07:58.875 026 12508.83 208.82 54676.03 88888.00 2015-01-26 17:07:59.000 026 12508.83 208.82 54676.03 88888.00 2015-01-26 17:07:59.125 026 12508.80 208.85 54676.03 88888.00 2015-01-26 17:07:59.250 026 12508.80 208.88 54676.00 88888.00 2015-01-26 17:07:59.375 026 12508.85 208.85 54676.03 88888.00 2015-01-26 17:07:59.500 026 12508.80 208.90 54676.03 88888.00 2015-01-26 17:07:59.625 026 12508.75 208.88 54676.00 88888.00 2015-01-26 17:07:59.750 026 12508.77 208.88 54675.97 88888.00 2015-01-26 17:07:59.875 026 12508.77 208.90 54676.00 88888.00 2015-01-26 17:08:00.000 026 12508.73 208.90 54676.03 88888.00 2015-01-26 17:08:00.125 026 12508.77 208.95 54676.03 88888.00 2015-01-26 17:08:00.250 026 12508.73 208.93 54676.03 88888.00 2015-01-26 17:08:00.375 026 12508.70 208.90 54676.00 88888.00 2015-01-26 17:08:00.500 026 12508.73 208.90 54676.00 88888.00 2015-01-26 17:08:00.625 026 12508.83 208.93 54676.00 88888.00 2015-01-26 17:08:00.750 026 12508.88 208.95 54676.03 88888.00 2015-01-26 17:08:00.875 026 12508.92 208.95 54676.03 88888.00 2015-01-26 17:08:01.000 026 12508.90 208.95 54676.00 88888.00 2015-01-26 17:08:01.125 026 12508.83 208.95 54676.00 88888.00 2015-01-26 17:08:01.250 026 12508.80 208.95 54676.03 88888.00 2015-01-26 17:08:01.375 026 12508.83 208.97 54676.03 88888.00 2015-01-26 17:08:01.500 026 12508.88 208.97 54676.03 88888.00 2015-01-26 17:08:01.625 026 12508.83 208.97 54676.00 88888.00 2015-01-26 17:08:01.750 026 12508.80 208.97 54676.00 88888.00 2015-01-26 17:08:01.875 026 12508.75 208.97 54675.97 88888.00 2015-01-26 17:08:02.000 026 12508.73 208.93 54675.97 88888.00 2015-01-26 17:08:02.125 026 12508.73 208.93 54675.97 88888.00 2015-01-26 17:08:02.250 026 12508.73 208.95 54676.00 88888.00 2015-01-26 17:08:02.375 026 12508.75 208.95 54675.97 88888.00 2015-01-26 17:08:02.500 026 12508.73 208.97 54675.97 88888.00 2015-01-26 17:08:02.625 026 12508.73 208.97 54676.00 88888.00 2015-01-26 17:08:02.750 026 12508.77 209.00 54676.03 88888.00 2015-01-26 17:08:02.875 026 12508.80 209.00 54676.00 88888.00 2015-01-26 17:08:03.000 026 12508.77 209.00 54675.97 88888.00 2015-01-26 17:08:03.125 026 12508.65 209.00 54676.00 88888.00 2015-01-26 17:08:03.250 026 12508.67 209.00 54676.00 88888.00 2015-01-26 17:08:03.375 026 12508.73 209.03 54675.97 88888.00 2015-01-26 17:08:03.500 026 12508.67 209.03 54675.97 88888.00 2015-01-26 17:08:03.625 026 12508.62 209.03 54675.97 88888.00 2015-01-26 17:08:03.750 026 12508.67 209.05 54675.97 88888.00 2015-01-26 17:08:03.875 026 12508.70 209.03 54676.00 88888.00 2015-01-26 17:08:04.000 026 12508.75 209.03 54675.95 88888.00 2015-01-26 17:08:04.125 026 12508.75 209.00 54675.95 88888.00 2015-01-26 17:08:04.250 026 12508.75 209.00 54675.97 88888.00 2015-01-26 17:08:04.375 026 12508.77 209.00 54675.97 88888.00 2015-01-26 17:08:04.500 026 12508.77 209.00 54675.97 88888.00 2015-01-26 17:08:04.625 026 12508.77 209.00 54675.95 88888.00 2015-01-26 17:08:04.750 026 12508.83 209.03 54675.97 88888.00 2015-01-26 17:08:04.875 026 12508.77 209.03 54675.95 88888.00 2015-01-26 17:08:05.000 026 12508.73 209.00 54675.95 88888.00 2015-01-26 17:08:05.125 026 12508.65 209.00 54675.95 88888.00 2015-01-26 17:08:05.250 026 12508.62 209.03 54675.95 88888.00 2015-01-26 17:08:05.375 026 12508.62 209.03 54675.95 88888.00 2015-01-26 17:08:05.500 026 12508.70 209.00 54675.97 88888.00 2015-01-26 17:08:05.625 026 12508.77 209.00 54675.95 88888.00 2015-01-26 17:08:05.750 026 12508.75 209.00 54675.95 88888.00 2015-01-26 17:08:05.875 026 12508.70 209.03 54675.97 88888.00 2015-01-26 17:08:06.000 026 12508.73 209.03 54675.95 88888.00 2015-01-26 17:08:06.125 026 12508.73 209.00 54675.93 88888.00 2015-01-26 17:08:06.250 026 12508.70 208.97 54675.90 88888.00 2015-01-26 17:08:06.375 026 12508.73 209.00 54675.95 88888.00 2015-01-26 17:08:06.500 026 12508.70 209.00 54675.95 88888.00 2015-01-26 17:08:06.625 026 12508.73 209.00 54675.93 88888.00 2015-01-26 17:08:06.750 026 12508.70 209.03 54675.93 88888.00 2015-01-26 17:08:06.875 026 12508.70 209.03 54675.90 88888.00 2015-01-26 17:08:07.000 026 12508.77 209.03 54675.90 88888.00 2015-01-26 17:08:07.125 026 12508.83 208.97 54675.90 88888.00 2015-01-26 17:08:07.250 026 12508.77 208.95 54675.93 88888.00 2015-01-26 17:08:07.375 026 12508.80 208.95 54675.93 88888.00 2015-01-26 17:08:07.500 026 12508.80 208.95 54675.93 88888.00 2015-01-26 17:08:07.625 026 12508.80 208.95 54675.90 88888.00 2015-01-26 17:08:07.750 026 12508.75 208.95 54675.90 88888.00 2015-01-26 17:08:07.875 026 12508.75 208.95 54675.93 88888.00 2015-01-26 17:08:08.000 026 12508.77 208.97 54675.93 88888.00 2015-01-26 17:08:08.125 026 12508.75 208.95 54675.93 88888.00 2015-01-26 17:08:08.250 026 12508.75 208.93 54675.93 88888.00 2015-01-26 17:08:08.375 026 12508.83 208.93 54675.93 88888.00 2015-01-26 17:08:08.500 026 12508.90 208.95 54675.93 88888.00 2015-01-26 17:08:08.625 026 12508.88 208.97 54675.90 88888.00 2015-01-26 17:08:08.750 026 12508.85 209.00 54675.90 88888.00 2015-01-26 17:08:08.875 026 12508.80 209.00 54675.88 88888.00 2015-01-26 17:08:09.000 026 12508.80 208.95 54675.88 88888.00 2015-01-26 17:08:09.125 026 12508.80 208.95 54675.90 88888.00 2015-01-26 17:08:09.250 026 12508.75 208.95 54675.90 88888.00 2015-01-26 17:08:09.375 026 12508.73 208.95 54675.93 88888.00 2015-01-26 17:08:09.500 026 12508.75 208.97 54675.93 88888.00 2015-01-26 17:08:09.625 026 12508.75 208.93 54675.90 88888.00 2015-01-26 17:08:09.750 026 12508.75 208.90 54675.90 88888.00 2015-01-26 17:08:09.875 026 12508.73 208.93 54675.90 88888.00 2015-01-26 17:08:10.000 026 12508.70 208.95 54675.90 88888.00 2015-01-26 17:08:10.125 026 12508.73 208.97 54675.93 88888.00 2015-01-26 17:08:10.250 026 12508.75 208.95 54675.93 88888.00 2015-01-26 17:08:10.375 026 12508.77 208.95 54675.90 88888.00 2015-01-26 17:08:10.500 026 12508.77 208.95 54675.90 88888.00 2015-01-26 17:08:10.625 026 12508.75 208.93 54675.88 88888.00 2015-01-26 17:08:10.750 026 12508.73 208.95 54675.90 88888.00 2015-01-26 17:08:10.875 026 12508.67 208.97 54675.93 88888.00 2015-01-26 17:08:11.000 026 12508.73 208.97 54675.93 88888.00 2015-01-26 17:08:11.125 026 12508.70 209.00 54675.93 88888.00 2015-01-26 17:08:11.250 026 12508.58 208.97 54675.93 88888.00 2015-01-26 17:08:11.375 026 12508.52 208.93 54675.90 88888.00 2015-01-26 17:08:11.500 026 12508.58 208.93 54675.93 88888.00 2015-01-26 17:08:11.625 026 12508.62 208.93 54675.93 88888.00 2015-01-26 17:08:11.750 026 12508.62 208.93 54675.93 88888.00 2015-01-26 17:08:11.875 026 12508.60 208.95 54675.90 88888.00 2015-01-26 17:08:12.000 026 12508.58 208.93 54675.90 88888.00 2015-01-26 17:08:12.125 026 12508.50 208.93 54675.93 88888.00 2015-01-26 17:08:12.250 026 12508.50 208.97 54675.95 88888.00 2015-01-26 17:08:12.375 026 12508.45 208.95 54675.93 88888.00 2015-01-26 17:08:12.500 026 12508.40 208.93 54675.90 88888.00 2015-01-26 17:08:12.625 026 12508.42 208.95 54675.90 88888.00 2015-01-26 17:08:12.750 026 12508.48 208.97 54675.93 88888.00 2015-01-26 17:08:12.875 026 12508.42 208.95 54675.90 88888.00 2015-01-26 17:08:13.000 026 12508.38 208.93 54675.90 88888.00 2015-01-26 17:08:13.125 026 12508.45 208.95 54675.93 88888.00 2015-01-26 17:08:13.250 026 12508.45 208.97 54675.95 88888.00 2015-01-26 17:08:13.375 026 12508.40 208.97 54675.93 88888.00 2015-01-26 17:08:13.500 026 12508.40 209.00 54675.95 88888.00 2015-01-26 17:08:13.625 026 12508.45 209.03 54675.95 88888.00 2015-01-26 17:08:13.750 026 12508.45 209.03 54675.95 88888.00 2015-01-26 17:08:13.875 026 12508.38 209.03 54675.93 88888.00 2015-01-26 17:08:14.000 026 12508.35 209.00 54675.93 88888.00 2015-01-26 17:08:14.125 026 12508.38 208.97 54675.93 88888.00 2015-01-26 17:08:14.250 026 12508.42 209.00 54675.95 88888.00 2015-01-26 17:08:14.375 026 12508.48 209.03 54675.97 88888.00 2015-01-26 17:08:14.500 026 12508.40 209.05 54675.97 88888.00 2015-01-26 17:08:14.625 026 12508.40 209.05 54675.95 88888.00 2015-01-26 17:08:14.750 026 12508.40 209.07 54675.95 88888.00 2015-01-26 17:08:14.875 026 12508.45 209.05 54675.93 88888.00 2015-01-26 17:08:15.000 026 12508.33 209.03 54675.93 88888.00 2015-01-26 17:08:15.125 026 12508.30 209.05 54675.95 88888.00 2015-01-26 17:08:15.250 026 12508.33 209.07 54675.95 88888.00 2015-01-26 17:08:15.375 026 12508.40 209.07 54675.95 88888.00 2015-01-26 17:08:15.500 026 12508.45 209.07 54675.95 88888.00 2015-01-26 17:08:15.625 026 12508.40 209.07 54675.97 88888.00 2015-01-26 17:08:15.750 026 12508.27 209.07 54675.95 88888.00 2015-01-26 17:08:15.875 026 12508.30 209.12 54675.95 88888.00 2015-01-26 17:08:16.000 026 12508.33 209.10 54675.93 88888.00 2015-01-26 17:08:16.125 026 12508.35 209.15 54675.95 88888.00 2015-01-26 17:08:16.250 026 12508.27 209.12 54675.95 88888.00 2015-01-26 17:08:16.375 026 12508.23 209.12 54675.93 88888.00 2015-01-26 17:08:16.500 026 12508.25 209.15 54675.95 88888.00 2015-01-26 17:08:16.625 026 12508.33 209.15 54675.93 88888.00 2015-01-26 17:08:16.750 026 12508.33 209.10 54675.95 88888.00 2015-01-26 17:08:16.875 026 12508.30 209.12 54675.95 88888.00 2015-01-26 17:08:17.000 026 12508.27 209.15 54675.93 88888.00 2015-01-26 17:08:17.125 026 12508.27 209.18 54675.95 88888.00 2015-01-26 17:08:17.250 026 12508.25 209.18 54675.97 88888.00 2015-01-26 17:08:17.375 026 12508.27 209.22 54675.97 88888.00 2015-01-26 17:08:17.500 026 12508.30 209.22 54675.97 88888.00 2015-01-26 17:08:17.625 026 12508.30 209.20 54675.97 88888.00 2015-01-26 17:08:17.750 026 12508.25 209.22 54675.97 88888.00 2015-01-26 17:08:17.875 026 12508.35 209.20 54675.97 88888.00 2015-01-26 17:08:18.000 026 12508.33 209.20 54675.97 88888.00 2015-01-26 17:08:18.125 026 12508.27 209.25 54675.97 88888.00 2015-01-26 17:08:18.250 026 12508.12 209.20 54676.00 88888.00 2015-01-26 17:08:18.375 026 12508.12 209.22 54675.97 88888.00 2015-01-26 17:08:18.500 026 12508.12 209.25 54675.95 88888.00 2015-01-26 17:08:18.625 026 12508.15 209.22 54675.97 88888.00 2015-01-26 17:08:18.750 026 12508.20 209.25 54675.95 88888.00 2015-01-26 17:08:18.875 026 12508.20 209.28 54675.97 88888.00 2015-01-26 17:08:19.000 026 12508.23 209.25 54675.97 88888.00 2015-01-26 17:08:19.125 026 12508.23 209.25 54675.97 88888.00 2015-01-26 17:08:19.250 026 12508.23 209.28 54675.97 88888.00 2015-01-26 17:08:19.375 026 12508.33 209.28 54675.97 88888.00 2015-01-26 17:08:19.500 026 12508.38 209.28 54676.00 88888.00 2015-01-26 17:08:19.625 026 12508.33 209.32 54676.00 88888.00 2015-01-26 17:08:19.750 026 12508.27 209.35 54675.97 88888.00 2015-01-26 17:08:19.875 026 12508.27 209.32 54675.93 88888.00 2015-01-26 17:08:20.000 026 12508.30 209.35 54675.93 88888.00 2015-01-26 17:08:20.125 026 12508.30 209.32 54675.95 88888.00 2015-01-26 17:08:20.250 026 12508.25 209.35 54675.95 88888.00 2015-01-26 17:08:20.375 026 12508.27 209.38 54675.95 88888.00 2015-01-26 17:08:20.500 026 12508.25 209.38 54675.95 88888.00 2015-01-26 17:08:20.625 026 12508.20 209.35 54675.93 88888.00 2015-01-26 17:08:20.750 026 12508.10 209.32 54675.95 88888.00 2015-01-26 17:08:20.875 026 12508.08 209.38 54675.95 88888.00 2015-01-26 17:08:21.000 026 12508.02 209.40 54675.95 88888.00 2015-01-26 17:08:21.125 026 12508.00 209.40 54675.95 88888.00 2015-01-26 17:08:21.250 026 12508.00 209.40 54675.93 88888.00 2015-01-26 17:08:21.375 026 12508.02 209.43 54675.95 88888.00 2015-01-26 17:08:21.500 026 12508.08 209.40 54675.95 88888.00 2015-01-26 17:08:21.625 026 12508.10 209.43 54675.95 88888.00 2015-01-26 17:08:21.750 026 12508.08 209.38 54675.95 88888.00 2015-01-26 17:08:21.875 026 12508.10 209.35 54675.90 88888.00 2015-01-26 17:08:22.000 026 12508.08 209.38 54675.90 88888.00 2015-01-26 17:08:22.125 026 12508.08 209.43 54675.95 88888.00 2015-01-26 17:08:22.250 026 12508.12 209.43 54675.95 88888.00 2015-01-26 17:08:22.375 026 12508.08 209.45 54675.93 88888.00 2015-01-26 17:08:22.500 026 12508.05 209.45 54675.93 88888.00 2015-01-26 17:08:22.625 026 12508.10 209.45 54675.93 88888.00 2015-01-26 17:08:22.750 026 12508.05 209.43 54675.93 88888.00 2015-01-26 17:08:22.875 026 12508.05 209.43 54675.93 88888.00 2015-01-26 17:08:23.000 026 12508.02 209.45 54675.93 88888.00 2015-01-26 17:08:23.125 026 12508.02 209.47 54675.93 88888.00 2015-01-26 17:08:23.250 026 12508.10 209.45 54675.90 88888.00 2015-01-26 17:08:23.375 026 12508.12 209.45 54675.90 88888.00 2015-01-26 17:08:23.500 026 12508.15 209.45 54675.93 88888.00 2015-01-26 17:08:23.625 026 12508.12 209.50 54675.93 88888.00 2015-01-26 17:08:23.750 026 12508.05 209.47 54675.93 88888.00 2015-01-26 17:08:23.875 026 12508.05 209.47 54675.93 88888.00 2015-01-26 17:08:24.000 026 12508.02 209.45 54675.90 88888.00 2015-01-26 17:08:24.125 026 12508.00 209.47 54675.90 88888.00 2015-01-26 17:08:24.250 026 12508.00 209.47 54675.93 88888.00 2015-01-26 17:08:24.375 026 12508.00 209.50 54675.93 88888.00 2015-01-26 17:08:24.500 026 12508.05 209.53 54675.93 88888.00 2015-01-26 17:08:24.625 026 12508.05 209.53 54675.93 88888.00 2015-01-26 17:08:24.750 026 12508.02 209.53 54675.93 88888.00 2015-01-26 17:08:24.875 026 12508.02 209.50 54675.93 88888.00 2015-01-26 17:08:25.000 026 12508.02 209.53 54675.90 88888.00 2015-01-26 17:08:25.125 026 12508.10 209.53 54675.90 88888.00 2015-01-26 17:08:25.250 026 12508.08 209.53 54675.90 88888.00 2015-01-26 17:08:25.375 026 12508.02 209.57 54675.90 88888.00 2015-01-26 17:08:25.500 026 12508.02 209.55 54675.93 88888.00 2015-01-26 17:08:25.625 026 12508.02 209.53 54675.90 88888.00 2015-01-26 17:08:25.750 026 12508.08 209.53 54675.88 88888.00 2015-01-26 17:08:25.875 026 12508.08 209.55 54675.90 88888.00 2015-01-26 17:08:26.000 026 12508.08 209.55 54675.88 88888.00 2015-01-26 17:08:26.125 026 12508.02 209.55 54675.90 88888.00 2015-01-26 17:08:26.250 026 12508.02 209.53 54675.90 88888.00 2015-01-26 17:08:26.375 026 12508.12 209.55 54675.93 88888.00 2015-01-26 17:08:26.500 026 12508.05 209.55 54675.90 88888.00 2015-01-26 17:08:26.625 026 12507.98 209.55 54675.90 88888.00 2015-01-26 17:08:26.750 026 12508.00 209.55 54675.88 88888.00 2015-01-26 17:08:26.875 026 12508.02 209.55 54675.90 88888.00 2015-01-26 17:08:27.000 026 12508.02 209.55 54675.93 88888.00 2015-01-26 17:08:27.125 026 12508.08 209.57 54675.93 88888.00 2015-01-26 17:08:27.250 026 12508.02 209.57 54675.90 88888.00 2015-01-26 17:08:27.375 026 12507.98 209.57 54675.88 88888.00 2015-01-26 17:08:27.500 026 12507.98 209.55 54675.90 88888.00 2015-01-26 17:08:27.625 026 12507.95 209.55 54675.90 88888.00 2015-01-26 17:08:27.750 026 12507.95 209.60 54675.90 88888.00 2015-01-26 17:08:27.875 026 12507.95 209.60 54675.88 88888.00 2015-01-26 17:08:28.000 026 12507.95 209.60 54675.88 88888.00 2015-01-26 17:08:28.125 026 12508.00 209.60 54675.88 88888.00 2015-01-26 17:08:28.250 026 12507.95 209.60 54675.90 88888.00 2015-01-26 17:08:28.375 026 12508.00 209.60 54675.88 88888.00 2015-01-26 17:08:28.500 026 12508.05 209.60 54675.88 88888.00 2015-01-26 17:08:28.625 026 12508.02 209.60 54675.90 88888.00 2015-01-26 17:08:28.750 026 12507.98 209.62 54675.88 88888.00 2015-01-26 17:08:28.875 026 12507.92 209.62 54675.88 88888.00 2015-01-26 17:08:29.000 026 12508.02 209.62 54675.88 88888.00 2015-01-26 17:08:29.125 026 12508.02 209.65 54675.88 88888.00 2015-01-26 17:08:29.250 026 12507.90 209.60 54675.90 88888.00 2015-01-26 17:08:29.375 026 12507.95 209.60 54675.90 88888.00 2015-01-26 17:08:29.500 026 12507.98 209.68 54675.88 88888.00 2015-01-26 17:08:29.625 026 12507.98 209.65 54675.88 88888.00 2015-01-26 17:08:29.750 026 12507.98 209.62 54675.85 88888.00 2015-01-26 17:08:29.875 026 12507.92 209.62 54675.82 88888.00 2015-01-26 17:08:30.000 026 12507.92 209.62 54675.85 88888.00 2015-01-26 17:08:30.125 026 12507.92 209.65 54675.85 88888.00 2015-01-26 17:08:30.250 026 12507.92 209.68 54675.85 88888.00 2015-01-26 17:08:30.375 026 12507.95 209.65 54675.88 88888.00 2015-01-26 17:08:30.500 026 12507.98 209.62 54675.85 88888.00 2015-01-26 17:08:30.625 026 12507.98 209.65 54675.88 88888.00 2015-01-26 17:08:30.750 026 12507.95 209.65 54675.88 88888.00 2015-01-26 17:08:30.875 026 12507.90 209.65 54675.85 88888.00 2015-01-26 17:08:31.000 026 12507.83 209.60 54675.82 88888.00 2015-01-26 17:08:31.125 026 12507.80 209.62 54675.82 88888.00 2015-01-26 17:08:31.250 026 12507.85 209.62 54675.82 88888.00 2015-01-26 17:08:31.375 026 12507.83 209.62 54675.80 88888.00 2015-01-26 17:08:31.500 026 12507.85 209.62 54675.80 88888.00 2015-01-26 17:08:31.625 026 12507.88 209.60 54675.82 88888.00 2015-01-26 17:08:31.750 026 12507.90 209.62 54675.85 88888.00 2015-01-26 17:08:31.875 026 12507.95 209.65 54675.85 88888.00 2015-01-26 17:08:32.000 026 12507.98 209.62 54675.82 88888.00 2015-01-26 17:08:32.125 026 12507.95 209.60 54675.82 88888.00 2015-01-26 17:08:32.250 026 12507.85 209.60 54675.82 88888.00 2015-01-26 17:08:32.375 026 12507.88 209.62 54675.85 88888.00 2015-01-26 17:08:32.500 026 12507.92 209.62 54675.85 88888.00 2015-01-26 17:08:32.625 026 12507.98 209.60 54675.82 88888.00 2015-01-26 17:08:32.750 026 12507.95 209.60 54675.82 88888.00 2015-01-26 17:08:32.875 026 12507.92 209.60 54675.85 88888.00 2015-01-26 17:08:33.000 026 12507.92 209.62 54675.82 88888.00 2015-01-26 17:08:33.125 026 12507.92 209.62 54675.82 88888.00 2015-01-26 17:08:33.250 026 12507.90 209.60 54675.80 88888.00 2015-01-26 17:08:33.375 026 12507.95 209.60 54675.80 88888.00 2015-01-26 17:08:33.500 026 12507.95 209.62 54675.82 88888.00 2015-01-26 17:08:33.625 026 12507.95 209.65 54675.82 88888.00 2015-01-26 17:08:33.750 026 12507.95 209.62 54675.82 88888.00 2015-01-26 17:08:33.875 026 12507.95 209.62 54675.80 88888.00 2015-01-26 17:08:34.000 026 12507.95 209.62 54675.75 88888.00 2015-01-26 17:08:34.125 026 12507.98 209.60 54675.78 88888.00 2015-01-26 17:08:34.250 026 12507.95 209.60 54675.78 88888.00 2015-01-26 17:08:34.375 026 12507.95 209.60 54675.82 88888.00 2015-01-26 17:08:34.500 026 12507.98 209.65 54675.82 88888.00 2015-01-26 17:08:34.625 026 12507.98 209.65 54675.82 88888.00 2015-01-26 17:08:34.750 026 12507.88 209.60 54675.80 88888.00 2015-01-26 17:08:34.875 026 12507.85 209.60 54675.78 88888.00 2015-01-26 17:08:35.000 026 12507.88 209.60 54675.80 88888.00 2015-01-26 17:08:35.125 026 12507.92 209.57 54675.82 88888.00 2015-01-26 17:08:35.250 026 12507.95 209.60 54675.80 88888.00 2015-01-26 17:08:35.375 026 12508.02 209.60 54675.78 88888.00 2015-01-26 17:08:35.500 026 12508.08 209.62 54675.80 88888.00 2015-01-26 17:08:35.625 026 12508.02 209.62 54675.80 88888.00 2015-01-26 17:08:35.750 026 12507.98 209.62 54675.80 88888.00 2015-01-26 17:08:35.875 026 12507.95 209.62 54675.78 88888.00 2015-01-26 17:08:36.000 026 12507.98 209.60 54675.78 88888.00 2015-01-26 17:08:36.125 026 12508.02 209.60 54675.78 88888.00 2015-01-26 17:08:36.250 026 12508.05 209.57 54675.75 88888.00 2015-01-26 17:08:36.375 026 12508.08 209.57 54675.72 88888.00 2015-01-26 17:08:36.500 026 12508.02 209.60 54675.75 88888.00 2015-01-26 17:08:36.625 026 12507.98 209.60 54675.80 88888.00 2015-01-26 17:08:36.750 026 12507.98 209.57 54675.80 88888.00 2015-01-26 17:08:36.875 026 12508.00 209.57 54675.78 88888.00 2015-01-26 17:08:37.000 026 12508.00 209.60 54675.78 88888.00 2015-01-26 17:08:37.125 026 12508.05 209.60 54675.78 88888.00 2015-01-26 17:08:37.250 026 12508.02 209.60 54675.75 88888.00 2015-01-26 17:08:37.375 026 12508.10 209.60 54675.78 88888.00 2015-01-26 17:08:37.500 026 12508.12 209.60 54675.78 88888.00 2015-01-26 17:08:37.625 026 12508.08 209.60 54675.78 88888.00 2015-01-26 17:08:37.750 026 12508.10 209.60 54675.78 88888.00 2015-01-26 17:08:37.875 026 12508.17 209.60 54675.75 88888.00 2015-01-26 17:08:38.000 026 12508.15 209.60 54675.75 88888.00 2015-01-26 17:08:38.125 026 12508.15 209.62 54675.75 88888.00 2015-01-26 17:08:38.250 026 12508.10 209.62 54675.75 88888.00 2015-01-26 17:08:38.375 026 12508.10 209.62 54675.75 88888.00 2015-01-26 17:08:38.500 026 12508.05 209.60 54675.75 88888.00 2015-01-26 17:08:38.625 026 12508.05 209.57 54675.78 88888.00 2015-01-26 17:08:38.750 026 12508.12 209.57 54675.75 88888.00 2015-01-26 17:08:38.875 026 12508.17 209.60 54675.78 88888.00 2015-01-26 17:08:39.000 026 12508.23 209.60 54675.75 88888.00 2015-01-26 17:08:39.125 026 12508.20 209.62 54675.72 88888.00 2015-01-26 17:08:39.250 026 12508.12 209.57 54675.78 88888.00 2015-01-26 17:08:39.375 026 12508.15 209.57 54675.75 88888.00 2015-01-26 17:08:39.500 026 12508.20 209.60 54675.75 88888.00 2015-01-26 17:08:39.625 026 12508.23 209.57 54675.75 88888.00 2015-01-26 17:08:39.750 026 12508.20 209.60 54675.72 88888.00 2015-01-26 17:08:39.875 026 12508.17 209.60 54675.72 88888.00 2015-01-26 17:08:40.000 026 12508.20 209.62 54675.70 88888.00 2015-01-26 17:08:40.125 026 12508.20 209.57 54675.70 88888.00 2015-01-26 17:08:40.250 026 12508.20 209.57 54675.70 88888.00 2015-01-26 17:08:40.375 026 12508.33 209.57 54675.68 88888.00 2015-01-26 17:08:40.500 026 12508.33 209.60 54675.68 88888.00 2015-01-26 17:08:40.625 026 12508.27 209.62 54675.70 88888.00 2015-01-26 17:08:40.750 026 12508.25 209.65 54675.72 88888.00 2015-01-26 17:08:40.875 026 12508.20 209.62 54675.72 88888.00 2015-01-26 17:08:41.000 026 12508.17 209.60 54675.68 88888.00 2015-01-26 17:08:41.125 026 12508.23 209.62 54675.70 88888.00 2015-01-26 17:08:41.250 026 12508.23 209.65 54675.72 88888.00 2015-01-26 17:08:41.375 026 12508.23 209.65 54675.68 88888.00 2015-01-26 17:08:41.500 026 12508.30 209.68 54675.68 88888.00 2015-01-26 17:08:41.625 026 12508.33 209.68 54675.72 88888.00 2015-01-26 17:08:41.750 026 12508.33 209.65 54675.70 88888.00 2015-01-26 17:08:41.875 026 12508.25 209.62 54675.70 88888.00 2015-01-26 17:08:42.000 026 12508.25 209.65 54675.70 88888.00 2015-01-26 17:08:42.125 026 12508.30 209.68 54675.72 88888.00 2015-01-26 17:08:42.250 026 12508.30 209.65 54675.70 88888.00 2015-01-26 17:08:42.375 026 12508.35 209.62 54675.70 88888.00 2015-01-26 17:08:42.500 026 12508.38 209.68 54675.72 88888.00 2015-01-26 17:08:42.625 026 12508.35 209.70 54675.70 88888.00 2015-01-26 17:08:42.750 026 12508.35 209.68 54675.68 88888.00 2015-01-26 17:08:42.875 026 12508.33 209.65 54675.68 88888.00 2015-01-26 17:08:43.000 026 12508.35 209.68 54675.65 88888.00 2015-01-26 17:08:43.125 026 12508.35 209.65 54675.68 88888.00 2015-01-26 17:08:43.250 026 12508.33 209.70 54675.68 88888.00 2015-01-26 17:08:43.375 026 12508.35 209.72 54675.65 88888.00 2015-01-26 17:08:43.500 026 12508.33 209.70 54675.65 88888.00 2015-01-26 17:08:43.625 026 12508.33 209.72 54675.68 88888.00 2015-01-26 17:08:43.750 026 12508.35 209.72 54675.68 88888.00 2015-01-26 17:08:43.875 026 12508.38 209.72 54675.70 88888.00 2015-01-26 17:08:44.000 026 12508.38 209.72 54675.65 88888.00 2015-01-26 17:08:44.125 026 12508.38 209.72 54675.68 88888.00 2015-01-26 17:08:44.250 026 12508.33 209.70 54675.65 88888.00 2015-01-26 17:08:44.375 026 12508.33 209.75 54675.65 88888.00 2015-01-26 17:08:44.500 026 12508.25 209.78 54675.68 88888.00 2015-01-26 17:08:44.625 026 12508.27 209.78 54675.68 88888.00 2015-01-26 17:08:44.750 026 12508.27 209.80 54675.68 88888.00 2015-01-26 17:08:44.875 026 12508.17 209.80 54675.68 88888.00 2015-01-26 17:08:45.000 026 12508.12 209.80 54675.65 88888.00 2015-01-26 17:08:45.125 026 12508.20 209.82 54675.68 88888.00 2015-01-26 17:08:45.250 026 12508.23 209.80 54675.68 88888.00 2015-01-26 17:08:45.375 026 12508.17 209.80 54675.68 88888.00 2015-01-26 17:08:45.500 026 12508.10 209.82 54675.68 88888.00 2015-01-26 17:08:45.625 026 12508.08 209.85 54675.68 88888.00 2015-01-26 17:08:45.750 026 12508.10 209.88 54675.70 88888.00 2015-01-26 17:08:45.875 026 12508.15 209.88 54675.68 88888.00 2015-01-26 17:08:46.000 026 12508.17 209.85 54675.65 88888.00 2015-01-26 17:08:46.125 026 12508.23 209.85 54675.65 88888.00 2015-01-26 17:08:46.250 026 12508.23 209.82 54675.68 88888.00 2015-01-26 17:08:46.375 026 12508.20 209.85 54675.65 88888.00 2015-01-26 17:08:46.500 026 12508.17 209.88 54675.68 88888.00 2015-01-26 17:08:46.625 026 12508.12 209.90 54675.68 88888.00 2015-01-26 17:08:46.750 026 12508.12 209.90 54675.68 88888.00 2015-01-26 17:08:46.875 026 12508.08 209.90 54675.65 88888.00 2015-01-26 17:08:47.000 026 12508.02 209.88 54675.65 88888.00 2015-01-26 17:08:47.125 026 12508.00 209.90 54675.68 88888.00 2015-01-26 17:08:47.250 026 12508.00 209.90 54675.68 88888.00 2015-01-26 17:08:47.375 026 12508.02 209.90 54675.68 88888.00 2015-01-26 17:08:47.500 026 12508.08 209.95 54675.68 88888.00 2015-01-26 17:08:47.625 026 12508.08 209.95 54675.65 88888.00 2015-01-26 17:08:47.750 026 12508.02 209.95 54675.65 88888.00 2015-01-26 17:08:47.875 026 12508.02 209.93 54675.68 88888.00 2015-01-26 17:08:48.000 026 12508.05 209.93 54675.68 88888.00 2015-01-26 17:08:48.125 026 12508.00 209.97 54675.65 88888.00 2015-01-26 17:08:48.250 026 12507.90 209.97 54675.68 88888.00 2015-01-26 17:08:48.375 026 12507.95 209.97 54675.68 88888.00 2015-01-26 17:08:48.500 026 12507.95 210.00 54675.68 88888.00 2015-01-26 17:08:48.625 026 12507.90 210.00 54675.68 88888.00 2015-01-26 17:08:48.750 026 12507.88 209.97 54675.68 88888.00 2015-01-26 17:08:48.875 026 12507.92 210.00 54675.70 88888.00 2015-01-26 17:08:49.000 026 12507.98 210.00 54675.68 88888.00 2015-01-26 17:08:49.125 026 12507.98 210.03 54675.68 88888.00 2015-01-26 17:08:49.250 026 12507.88 210.00 54675.65 88888.00 2015-01-26 17:08:49.375 026 12507.90 210.00 54675.62 88888.00 2015-01-26 17:08:49.500 026 12507.88 209.97 54675.65 88888.00 2015-01-26 17:08:49.625 026 12507.90 210.03 54675.68 88888.00 2015-01-26 17:08:49.750 026 12507.88 210.00 54675.68 88888.00 2015-01-26 17:08:49.875 026 12507.88 210.03 54675.68 88888.00 2015-01-26 17:08:50.000 026 12507.88 210.03 54675.68 88888.00 2015-01-26 17:08:50.125 026 12507.83 210.05 54675.72 88888.00 2015-01-26 17:08:50.250 026 12507.77 210.07 54675.68 88888.00 2015-01-26 17:08:50.375 026 12507.83 210.05 54675.68 88888.00 2015-01-26 17:08:50.500 026 12507.77 210.05 54675.68 88888.00 2015-01-26 17:08:50.625 026 12507.75 210.07 54675.68 88888.00 2015-01-26 17:08:50.750 026 12507.73 210.07 54675.68 88888.00 2015-01-26 17:08:50.875 026 12507.70 210.07 54675.68 88888.00 2015-01-26 17:08:51.000 026 12507.67 210.05 54675.65 88888.00 2015-01-26 17:08:51.125 026 12507.70 210.07 54675.68 88888.00 2015-01-26 17:08:51.250 026 12507.73 210.10 54675.70 88888.00 2015-01-26 17:08:51.375 026 12507.77 210.10 54675.70 88888.00 2015-01-26 17:08:51.500 026 12507.85 210.15 54675.70 88888.00 2015-01-26 17:08:51.625 026 12507.88 210.15 54675.70 88888.00 2015-01-26 17:08:51.750 026 12507.77 210.12 54675.68 88888.00 2015-01-26 17:08:51.875 026 12507.70 210.12 54675.68 88888.00 2015-01-26 17:08:52.000 026 12507.67 210.12 54675.65 88888.00 2015-01-26 17:08:52.125 026 12507.70 210.15 54675.68 88888.00 2015-01-26 17:08:52.250 026 12507.62 210.12 54675.70 88888.00 2015-01-26 17:08:52.375 026 12507.67 210.18 54675.68 88888.00 2015-01-26 17:08:52.500 026 12507.80 210.20 54675.70 88888.00 2015-01-26 17:08:52.625 026 12507.90 210.18 54675.68 88888.00 2015-01-26 17:08:52.750 026 12507.80 210.15 54675.70 88888.00 2015-01-26 17:08:52.875 026 12507.80 210.18 54675.70 88888.00 2015-01-26 17:08:53.000 026 12507.80 210.20 54675.70 88888.00 2015-01-26 17:08:53.125 026 12507.83 210.20 54675.68 88888.00 2015-01-26 17:08:53.250 026 12507.77 210.20 54675.68 88888.00 2015-01-26 17:08:53.375 026 12507.75 210.20 54675.68 88888.00 2015-01-26 17:08:53.500 026 12507.77 210.20 54675.68 88888.00 2015-01-26 17:08:53.625 026 12507.77 210.22 54675.68 88888.00 2015-01-26 17:08:53.750 026 12507.77 210.22 54675.65 88888.00 2015-01-26 17:08:53.875 026 12507.77 210.22 54675.68 88888.00 2015-01-26 17:08:54.000 026 12507.73 210.25 54675.70 88888.00 2015-01-26 17:08:54.125 026 12507.75 210.28 54675.70 88888.00 2015-01-26 17:08:54.250 026 12507.75 210.25 54675.70 88888.00 2015-01-26 17:08:54.375 026 12507.83 210.25 54675.68 88888.00 2015-01-26 17:08:54.500 026 12507.83 210.28 54675.65 88888.00 2015-01-26 17:08:54.625 026 12507.83 210.25 54675.65 88888.00 2015-01-26 17:08:54.750 026 12507.83 210.28 54675.65 88888.00 2015-01-26 17:08:54.875 026 12507.77 210.30 54675.68 88888.00 2015-01-26 17:08:55.000 026 12507.75 210.25 54675.65 88888.00 2015-01-26 17:08:55.125 026 12507.80 210.28 54675.68 88888.00 2015-01-26 17:08:55.250 026 12507.80 210.28 54675.70 88888.00 2015-01-26 17:08:55.375 026 12507.88 210.30 54675.68 88888.00 2015-01-26 17:08:55.500 026 12507.85 210.30 54675.65 88888.00 2015-01-26 17:08:55.625 026 12507.75 210.30 54675.62 88888.00 2015-01-26 17:08:55.750 026 12507.75 210.32 54675.65 88888.00 2015-01-26 17:08:55.875 026 12507.88 210.35 54675.65 88888.00 2015-01-26 17:08:56.000 026 12507.85 210.32 54675.62 88888.00 2015-01-26 17:08:56.125 026 12507.85 210.32 54675.62 88888.00 2015-01-26 17:08:56.250 026 12507.83 210.28 54675.65 88888.00 2015-01-26 17:08:56.375 026 12507.83 210.30 54675.68 88888.00 2015-01-26 17:08:56.500 026 12507.80 210.30 54675.65 88888.00 2015-01-26 17:08:56.625 026 12507.85 210.30 54675.68 88888.00 2015-01-26 17:08:56.750 026 12507.92 210.32 54675.68 88888.00 2015-01-26 17:08:56.875 026 12507.90 210.35 54675.65 88888.00 2015-01-26 17:08:57.000 026 12507.83 210.32 54675.60 88888.00 2015-01-26 17:08:57.125 026 12507.75 210.32 54675.62 88888.00 2015-01-26 17:08:57.250 026 12507.85 210.35 54675.68 88888.00 2015-01-26 17:08:57.375 026 12507.90 210.32 54675.65 88888.00 2015-01-26 17:08:57.500 026 12507.90 210.32 54675.65 88888.00 2015-01-26 17:08:57.625 026 12507.95 210.35 54675.65 88888.00 2015-01-26 17:08:57.750 026 12507.95 210.38 54675.65 88888.00 2015-01-26 17:08:57.875 026 12507.90 210.38 54675.65 88888.00 2015-01-26 17:08:58.000 026 12507.83 210.35 54675.62 88888.00 2015-01-26 17:08:58.125 026 12507.83 210.35 54675.65 88888.00 2015-01-26 17:08:58.250 026 12507.85 210.35 54675.65 88888.00 2015-01-26 17:08:58.375 026 12507.88 210.38 54675.65 88888.00 2015-01-26 17:08:58.500 026 12507.88 210.40 54675.62 88888.00 2015-01-26 17:08:58.625 026 12507.85 210.38 54675.60 88888.00 2015-01-26 17:08:58.750 026 12507.80 210.35 54675.60 88888.00 2015-01-26 17:08:58.875 026 12507.83 210.35 54675.60 88888.00 2015-01-26 17:08:59.000 026 12507.85 210.38 54675.60 88888.00 2015-01-26 17:08:59.125 026 12507.77 210.40 54675.65 88888.00 2015-01-26 17:08:59.250 026 12507.73 210.38 54675.65 88888.00 2015-01-26 17:08:59.375 026 12507.77 210.38 54675.62 88888.00 2015-01-26 17:08:59.500 026 12507.77 210.40 54675.62 88888.00 2015-01-26 17:08:59.625 026 12507.73 210.38 54675.62 88888.00 2015-01-26 17:08:59.750 026 12507.83 210.40 54675.62 88888.00 2015-01-26 17:08:59.875 026 12507.88 210.40 54675.65 88888.00 2015-01-26 17:09:00.000 026 12507.88 210.40 54675.62 88888.00 2015-01-26 17:09:00.125 026 12507.80 210.40 54675.62 88888.00 2015-01-26 17:09:00.250 026 12507.80 210.35 54675.62 88888.00 2015-01-26 17:09:00.375 026 12507.80 210.38 54675.62 88888.00 2015-01-26 17:09:00.500 026 12507.85 210.40 54675.62 88888.00 2015-01-26 17:09:00.625 026 12507.88 210.40 54675.65 88888.00 2015-01-26 17:09:00.750 026 12507.75 210.40 54675.62 88888.00 2015-01-26 17:09:00.875 026 12507.65 210.40 54675.62 88888.00 2015-01-26 17:09:01.000 026 12507.67 210.43 54675.62 88888.00 2015-01-26 17:09:01.125 026 12507.75 210.43 54675.62 88888.00 2015-01-26 17:09:01.250 026 12507.83 210.40 54675.62 88888.00 2015-01-26 17:09:01.375 026 12507.90 210.38 54675.65 88888.00 2015-01-26 17:09:01.500 026 12507.90 210.38 54675.65 88888.00 2015-01-26 17:09:01.625 026 12507.92 210.40 54675.62 88888.00 2015-01-26 17:09:01.750 026 12507.92 210.40 54675.60 88888.00 2015-01-26 17:09:01.875 026 12507.88 210.43 54675.62 88888.00 2015-01-26 17:09:02.000 026 12507.80 210.45 54675.65 88888.00 2015-01-26 17:09:02.125 026 12507.80 210.45 54675.68 88888.00 2015-01-26 17:09:02.250 026 12507.75 210.47 54675.68 88888.00 2015-01-26 17:09:02.375 026 12507.77 210.47 54675.68 88888.00 2015-01-26 17:09:02.500 026 12507.75 210.45 54675.68 88888.00 2015-01-26 17:09:02.625 026 12507.73 210.47 54675.68 88888.00 2015-01-26 17:09:02.750 026 12507.75 210.43 54675.68 88888.00 2015-01-26 17:09:02.875 026 12507.75 210.43 54675.65 88888.00 2015-01-26 17:09:03.000 026 12507.77 210.43 54675.62 88888.00 2015-01-26 17:09:03.125 026 12507.75 210.43 54675.62 88888.00 2015-01-26 17:09:03.250 026 12507.73 210.45 54675.65 88888.00 2015-01-26 17:09:03.375 026 12507.73 210.45 54675.68 88888.00 2015-01-26 17:09:03.500 026 12507.75 210.45 54675.68 88888.00 2015-01-26 17:09:03.625 026 12507.73 210.47 54675.70 88888.00 2015-01-26 17:09:03.750 026 12507.67 210.53 54675.68 88888.00 2015-01-26 17:09:03.875 026 12507.73 210.47 54675.68 88888.00 2015-01-26 17:09:04.000 026 12507.73 210.45 54675.62 88888.00 2015-01-26 17:09:04.125 026 12507.70 210.45 54675.65 88888.00 2015-01-26 17:09:04.250 026 12507.70 210.47 54675.68 88888.00 2015-01-26 17:09:04.375 026 12507.67 210.53 54675.65 88888.00 2015-01-26 17:09:04.500 026 12507.67 210.50 54675.70 88888.00 2015-01-26 17:09:04.625 026 12507.75 210.53 54675.70 88888.00 2015-01-26 17:09:04.750 026 12507.75 210.53 54675.68 88888.00 2015-01-26 17:09:04.875 026 12507.73 210.53 54675.70 88888.00 2015-01-26 17:09:05.000 026 12507.67 210.50 54675.70 88888.00 2015-01-26 17:09:05.125 026 12507.60 210.53 54675.70 88888.00 2015-01-26 17:09:05.250 026 12507.55 210.50 54675.70 88888.00 2015-01-26 17:09:05.375 026 12507.60 210.50 54675.68 88888.00 2015-01-26 17:09:05.500 026 12507.60 210.50 54675.70 88888.00 2015-01-26 17:09:05.625 026 12507.60 210.53 54675.70 88888.00 2015-01-26 17:09:05.750 026 12507.60 210.47 54675.68 88888.00 2015-01-26 17:09:05.875 026 12507.55 210.47 54675.68 88888.00 2015-01-26 17:09:06.000 026 12507.55 210.50 54675.68 88888.00 2015-01-26 17:09:06.125 026 12507.55 210.50 54675.70 88888.00 2015-01-26 17:09:06.250 026 12507.48 210.45 54675.70 88888.00 2015-01-26 17:09:06.375 026 12507.50 210.45 54675.68 88888.00 2015-01-26 17:09:06.500 026 12507.50 210.50 54675.68 88888.00 2015-01-26 17:09:06.625 026 12507.55 210.53 54675.68 88888.00 2015-01-26 17:09:06.750 026 12507.58 210.53 54675.68 88888.00 2015-01-26 17:09:06.875 026 12507.58 210.50 54675.70 88888.00 2015-01-26 17:09:07.000 026 12507.50 210.47 54675.70 88888.00 2015-01-26 17:09:07.125 026 12507.45 210.50 54675.72 88888.00 2015-01-26 17:09:07.250 026 12507.40 210.53 54675.70 88888.00 2015-01-26 17:09:07.375 026 12507.42 210.55 54675.72 88888.00 2015-01-26 17:09:07.500 026 12507.42 210.53 54675.72 88888.00 2015-01-26 17:09:07.625 026 12507.40 210.55 54675.72 88888.00 2015-01-26 17:09:07.750 026 12507.38 210.53 54675.70 88888.00 2015-01-26 17:09:07.875 026 12507.45 210.55 54675.72 88888.00 2015-01-26 17:09:08.000 026 12507.42 210.57 54675.70 88888.00 2015-01-26 17:09:08.125 026 12507.40 210.57 54675.72 88888.00 2015-01-26 17:09:08.250 026 12507.30 210.55 54675.72 88888.00 2015-01-26 17:09:08.375 026 12507.33 210.57 54675.78 88888.00 2015-01-26 17:09:08.500 026 12507.30 210.60 54675.78 88888.00 2015-01-26 17:09:08.625 026 12507.30 210.60 54675.75 88888.00 2015-01-26 17:09:08.750 026 12507.30 210.60 54675.75 88888.00 2015-01-26 17:09:08.875 026 12507.27 210.57 54675.78 88888.00 2015-01-26 17:09:09.000 026 12507.25 210.57 54675.75 88888.00 2015-01-26 17:09:09.125 026 12507.23 210.60 54675.75 88888.00 2015-01-26 17:09:09.250 026 12507.23 210.55 54675.75 88888.00 2015-01-26 17:09:09.375 026 12507.25 210.60 54675.75 88888.00 2015-01-26 17:09:09.500 026 12507.25 210.57 54675.72 88888.00 2015-01-26 17:09:09.625 026 12507.23 210.60 54675.72 88888.00 2015-01-26 17:09:09.750 026 12507.15 210.60 54675.75 88888.00 2015-01-26 17:09:09.875 026 12507.17 210.62 54675.72 88888.00 2015-01-26 17:09:10.000 026 12507.17 210.62 54675.72 88888.00 2015-01-26 17:09:10.125 026 12507.17 210.60 54675.75 88888.00 2015-01-26 17:09:10.250 026 12507.12 210.57 54675.78 88888.00 2015-01-26 17:09:10.375 026 12507.15 210.60 54675.72 88888.00 2015-01-26 17:09:10.500 026 12507.15 210.62 54675.75 88888.00 2015-01-26 17:09:10.625 026 12507.12 210.65 54675.75 88888.00 2015-01-26 17:09:10.750 026 12507.20 210.62 54675.75 88888.00 2015-01-26 17:09:10.875 026 12507.20 210.65 54675.75 88888.00 2015-01-26 17:09:11.000 026 12507.17 210.65 54675.75 88888.00 2015-01-26 17:09:11.125 026 12507.08 210.68 54675.78 88888.00 2015-01-26 17:09:11.250 026 12507.02 210.65 54675.75 88888.00 2015-01-26 17:09:11.375 026 12507.05 210.65 54675.72 88888.00 2015-01-26 17:09:11.500 026 12507.05 210.68 54675.72 88888.00 2015-01-26 17:09:11.625 026 12507.10 210.62 54675.75 88888.00 2015-01-26 17:09:11.750 026 12507.12 210.65 54675.75 88888.00 2015-01-26 17:09:11.875 026 12507.12 210.65 54675.75 88888.00 2015-01-26 17:09:12.000 026 12507.08 210.65 54675.75 88888.00 2015-01-26 17:09:12.125 026 12506.95 210.68 54675.78 88888.00 2015-01-26 17:09:12.250 026 12506.90 210.70 54675.80 88888.00 2015-01-26 17:09:12.375 026 12506.92 210.68 54675.78 88888.00 2015-01-26 17:09:12.500 026 12506.90 210.68 54675.80 88888.00 2015-01-26 17:09:12.625 026 12506.90 210.70 54675.80 88888.00 2015-01-26 17:09:12.750 026 12506.95 210.70 54675.75 88888.00 2015-01-26 17:09:12.875 026 12507.00 210.72 54675.78 88888.00 2015-01-26 17:09:13.000 026 12506.98 210.70 54675.78 88888.00 2015-01-26 17:09:13.125 026 12506.90 210.78 54675.80 88888.00 2015-01-26 17:09:13.250 026 12506.95 210.75 54675.80 88888.00 2015-01-26 17:09:13.375 026 12506.95 210.70 54675.75 88888.00 2015-01-26 17:09:13.500 026 12506.92 210.72 54675.75 88888.00 2015-01-26 17:09:13.625 026 12506.90 210.75 54675.75 88888.00 2015-01-26 17:09:13.750 026 12506.88 210.75 54675.78 88888.00 2015-01-26 17:09:13.875 026 12506.92 210.78 54675.78 88888.00 2015-01-26 17:09:14.000 026 12506.98 210.78 54675.78 88888.00 2015-01-26 17:09:14.125 026 12506.95 210.78 54675.80 88888.00 2015-01-26 17:09:14.250 026 12506.90 210.82 54675.82 88888.00 2015-01-26 17:09:14.375 026 12506.95 210.85 54675.80 88888.00 2015-01-26 17:09:14.500 026 12506.92 210.82 54675.80 88888.00 2015-01-26 17:09:14.625 026 12506.85 210.82 54675.80 88888.00 2015-01-26 17:09:14.750 026 12506.85 210.82 54675.78 88888.00 2015-01-26 17:09:14.875 026 12506.85 210.85 54675.80 88888.00 2015-01-26 17:09:15.000 026 12506.88 210.85 54675.78 88888.00 2015-01-26 17:09:15.125 026 12506.88 210.88 54675.80 88888.00 2015-01-26 17:09:15.250 026 12506.83 210.88 54675.78 88888.00 2015-01-26 17:09:15.375 026 12506.80 210.90 54675.80 88888.00 2015-01-26 17:09:15.500 026 12506.80 210.95 54675.82 88888.00 2015-01-26 17:09:15.625 026 12506.75 210.97 54675.82 88888.00 2015-01-26 17:09:15.750 026 12506.80 210.93 54675.78 88888.00 2015-01-26 17:09:15.875 026 12506.80 210.90 54675.80 88888.00 2015-01-26 17:09:16.000 026 12506.80 210.93 54675.80 88888.00 2015-01-26 17:09:16.125 026 12506.75 210.97 54675.82 88888.00 2015-01-26 17:09:16.250 026 12506.70 210.95 54675.85 88888.00 2015-01-26 17:09:16.375 026 12506.73 210.95 54675.78 88888.00 2015-01-26 17:09:16.500 026 12506.73 210.95 54675.78 88888.00 2015-01-26 17:09:16.625 026 12506.75 210.97 54675.80 88888.00 2015-01-26 17:09:16.750 026 12506.75 210.97 54675.80 88888.00 2015-01-26 17:09:16.875 026 12506.75 210.97 54675.78 88888.00 2015-01-26 17:09:17.000 026 12506.70 210.97 54675.78 88888.00 2015-01-26 17:09:17.125 026 12506.70 211.00 54675.78 88888.00 2015-01-26 17:09:17.250 026 12506.65 211.03 54675.75 88888.00 2015-01-26 17:09:17.375 026 12506.67 211.00 54675.75 88888.00 2015-01-26 17:09:17.500 026 12506.70 211.05 54675.78 88888.00 2015-01-26 17:09:17.625 026 12506.73 211.05 54675.80 88888.00 2015-01-26 17:09:17.750 026 12506.75 211.07 54675.80 88888.00 2015-01-26 17:09:17.875 026 12506.75 211.10 54675.80 88888.00 2015-01-26 17:09:18.000 026 12506.73 211.10 54675.78 88888.00 2015-01-26 17:09:18.125 026 12506.77 211.10 54675.78 88888.00 2015-01-26 17:09:18.250 026 12506.77 211.12 54675.80 88888.00 2015-01-26 17:09:18.375 026 12506.83 211.12 54675.80 88888.00 2015-01-26 17:09:18.500 026 12506.75 211.12 54675.78 88888.00 2015-01-26 17:09:18.625 026 12506.70 211.10 54675.78 88888.00 2015-01-26 17:09:18.750 026 12506.60 211.10 54675.75 88888.00 2015-01-26 17:09:18.875 026 12506.62 211.15 54675.78 88888.00 2015-01-26 17:09:19.000 026 12506.73 211.15 54675.78 88888.00 2015-01-26 17:09:19.125 026 12506.73 211.15 54675.78 88888.00 2015-01-26 17:09:19.250 026 12506.60 211.18 54675.78 88888.00 2015-01-26 17:09:19.375 026 12506.60 211.20 54675.80 88888.00 2015-01-26 17:09:19.500 026 12506.60 211.20 54675.80 88888.00 2015-01-26 17:09:19.625 026 12506.60 211.20 54675.82 88888.00 2015-01-26 17:09:19.750 026 12506.60 211.22 54675.80 88888.00 2015-01-26 17:09:19.875 026 12506.62 211.22 54675.78 88888.00 2015-01-26 17:09:20.000 026 12506.62 211.22 54675.80 88888.00 2015-01-26 17:09:20.125 026 12506.60 211.20 54675.80 88888.00 2015-01-26 17:09:20.250 026 12506.58 211.18 54675.80 88888.00 2015-01-26 17:09:20.375 026 12506.60 211.20 54675.78 88888.00 2015-01-26 17:09:20.500 026 12506.58 211.22 54675.78 88888.00 2015-01-26 17:09:20.625 026 12506.52 211.22 54675.78 88888.00 2015-01-26 17:09:20.750 026 12506.58 211.25 54675.78 88888.00 2015-01-26 17:09:20.875 026 12506.55 211.28 54675.78 88888.00 2015-01-26 17:09:21.000 026 12506.62 211.25 54675.75 88888.00 2015-01-26 17:09:21.125 026 12506.73 211.30 54675.78 88888.00 2015-01-26 17:09:21.250 026 12506.77 211.30 54675.78 88888.00 2015-01-26 17:09:21.375 026 12506.73 211.30 54675.78 88888.00 2015-01-26 17:09:21.500 026 12506.67 211.32 54675.78 88888.00 2015-01-26 17:09:21.625 026 12506.65 211.32 54675.78 88888.00 2015-01-26 17:09:21.750 026 12506.62 211.30 54675.78 88888.00 2015-01-26 17:09:21.875 026 12506.65 211.30 54675.75 88888.00 2015-01-26 17:09:22.000 026 12506.65 211.28 54675.75 88888.00 2015-01-26 17:09:22.125 026 12506.62 211.32 54675.78 88888.00 2015-01-26 17:09:22.250 026 12506.62 211.35 54675.78 88888.00 2015-01-26 17:09:22.375 026 12506.67 211.35 54675.80 88888.00 2015-01-26 17:09:22.500 026 12506.62 211.32 54675.80 88888.00 2015-01-26 17:09:22.625 026 12506.62 211.32 54675.82 88888.00 2015-01-26 17:09:22.750 026 12506.70 211.32 54675.78 88888.00 2015-01-26 17:09:22.875 026 12506.73 211.32 54675.75 88888.00 2015-01-26 17:09:23.000 026 12506.75 211.32 54675.75 88888.00 2015-01-26 17:09:23.125 026 12506.70 211.35 54675.78 88888.00 2015-01-26 17:09:23.250 026 12506.62 211.40 54675.78 88888.00 2015-01-26 17:09:23.375 026 12506.60 211.38 54675.78 88888.00 2015-01-26 17:09:23.500 026 12506.70 211.38 54675.78 88888.00 2015-01-26 17:09:23.625 026 12506.65 211.35 54675.78 88888.00 2015-01-26 17:09:23.750 026 12506.65 211.38 54675.78 88888.00 2015-01-26 17:09:23.875 026 12506.67 211.38 54675.78 88888.00 2015-01-26 17:09:24.000 026 12506.67 211.38 54675.78 88888.00 2015-01-26 17:09:24.125 026 12506.60 211.35 54675.78 88888.00 2015-01-26 17:09:24.250 026 12506.58 211.32 54675.75 88888.00 2015-01-26 17:09:24.375 026 12506.62 211.30 54675.72 88888.00 2015-01-26 17:09:24.500 026 12506.70 211.28 54675.75 88888.00 2015-01-26 17:09:24.625 026 12506.77 211.30 54675.78 88888.00 2015-01-26 17:09:24.750 026 12506.65 211.30 54675.75 88888.00 2015-01-26 17:09:24.875 026 12506.55 211.28 54675.78 88888.00 2015-01-26 17:09:25.000 026 12506.58 211.30 54675.75 88888.00 2015-01-26 17:09:25.125 026 12506.60 211.30 54675.78 88888.00 2015-01-26 17:09:25.250 026 12506.65 211.30 54675.78 88888.00 2015-01-26 17:09:25.375 026 12506.65 211.30 54675.75 88888.00 2015-01-26 17:09:25.500 026 12506.65 211.30 54675.75 88888.00 2015-01-26 17:09:25.625 026 12506.67 211.30 54675.75 88888.00 2015-01-26 17:09:25.750 026 12506.65 211.28 54675.75 88888.00 2015-01-26 17:09:25.875 026 12506.65 211.28 54675.75 88888.00 2015-01-26 17:09:26.000 026 12506.67 211.28 54675.75 88888.00 2015-01-26 17:09:26.125 026 12506.70 211.28 54675.78 88888.00 2015-01-26 17:09:26.250 026 12506.70 211.28 54675.78 88888.00 2015-01-26 17:09:26.375 026 12506.77 211.30 54675.80 88888.00 2015-01-26 17:09:26.500 026 12506.77 211.30 54675.80 88888.00 2015-01-26 17:09:26.625 026 12506.73 211.28 54675.78 88888.00 2015-01-26 17:09:26.750 026 12506.70 211.25 54675.78 88888.00 2015-01-26 17:09:26.875 026 12506.65 211.25 54675.78 88888.00 2015-01-26 17:09:27.000 026 12506.65 211.22 54675.75 88888.00 2015-01-26 17:09:27.125 026 12506.70 211.20 54675.78 88888.00 2015-01-26 17:09:27.250 026 12506.70 211.20 54675.80 88888.00 2015-01-26 17:09:27.375 026 12506.73 211.20 54675.80 88888.00 2015-01-26 17:09:27.500 026 12506.75 211.20 54675.80 88888.00 2015-01-26 17:09:27.625 026 12506.67 211.18 54675.75 88888.00 2015-01-26 17:09:27.750 026 12506.67 211.15 54675.75 88888.00 2015-01-26 17:09:27.875 026 12506.70 211.15 54675.75 88888.00 2015-01-26 17:09:28.000 026 12506.67 211.12 54675.75 88888.00 2015-01-26 17:09:28.125 026 12506.65 211.12 54675.78 88888.00 2015-01-26 17:09:28.250 026 12506.58 211.10 54675.80 88888.00 2015-01-26 17:09:28.375 026 12506.65 211.10 54675.78 88888.00 2015-01-26 17:09:28.500 026 12506.70 211.12 54675.78 88888.00 2015-01-26 17:09:28.625 026 12506.67 211.12 54675.75 88888.00 2015-01-26 17:09:28.750 026 12506.58 211.10 54675.78 88888.00 2015-01-26 17:09:28.875 026 12506.62 211.12 54675.80 88888.00 2015-01-26 17:09:29.000 026 12506.67 211.12 54675.78 88888.00 2015-01-26 17:09:29.125 026 12506.75 211.10 54675.78 88888.00 2015-01-26 17:09:29.250 026 12506.77 211.05 54675.78 88888.00 2015-01-26 17:09:29.375 026 12506.80 211.10 54675.80 88888.00 2015-01-26 17:09:29.500 026 12506.80 211.07 54675.80 88888.00 2015-01-26 17:09:29.625 026 12506.77 211.05 54675.78 88888.00 2015-01-26 17:09:29.750 026 12506.75 211.05 54675.80 88888.00 2015-01-26 17:09:29.875 026 12506.70 211.03 54675.80 88888.00 2015-01-26 17:09:30.000 026 12506.70 211.03 54675.78 88888.00 2015-01-26 17:09:30.125 026 12506.75 211.03 54675.80 88888.00 2015-01-26 17:09:30.250 026 12506.75 211.00 54675.80 88888.00 2015-01-26 17:09:30.375 026 12506.65 210.97 54675.80 88888.00 2015-01-26 17:09:30.500 026 12506.65 210.95 54675.82 88888.00 2015-01-26 17:09:30.625 026 12506.62 210.97 54675.82 88888.00 2015-01-26 17:09:30.750 026 12506.60 210.97 54675.78 88888.00 2015-01-26 17:09:30.875 026 12506.65 210.97 54675.80 88888.00 2015-01-26 17:09:31.000 026 12506.65 210.93 54675.80 88888.00 2015-01-26 17:09:31.125 026 12506.67 210.90 54675.80 88888.00 2015-01-26 17:09:31.250 026 12506.62 210.93 54675.80 88888.00 2015-01-26 17:09:31.375 026 12506.62 210.95 54675.82 88888.00 2015-01-26 17:09:31.500 026 12506.62 210.95 54675.88 88888.00 2015-01-26 17:09:31.625 026 12506.67 210.88 54675.85 88888.00 2015-01-26 17:09:31.750 026 12506.73 210.90 54675.85 88888.00 2015-01-26 17:09:31.875 026 12506.75 210.93 54675.82 88888.00 2015-01-26 17:09:32.000 026 12506.70 210.90 54675.82 88888.00 2015-01-26 17:09:32.125 026 12506.67 210.93 54675.82 88888.00 2015-01-26 17:09:32.250 026 12506.60 210.90 54675.82 88888.00 2015-01-26 17:09:32.375 026 12506.52 210.88 54675.80 88888.00 2015-01-26 17:09:32.500 026 12506.50 210.88 54675.82 88888.00 2015-01-26 17:09:32.625 026 12506.55 210.93 54675.85 88888.00 2015-01-26 17:09:32.750 026 12506.58 210.90 54675.85 88888.00 2015-01-26 17:09:32.875 026 12506.58 210.90 54675.82 88888.00 2015-01-26 17:09:33.000 026 12506.58 210.90 54675.82 88888.00 2015-01-26 17:09:33.125 026 12506.65 210.88 54675.85 88888.00 2015-01-26 17:09:33.250 026 12506.60 210.90 54675.85 88888.00 2015-01-26 17:09:33.375 026 12506.58 210.88 54675.85 88888.00 2015-01-26 17:09:33.500 026 12506.50 210.85 54675.82 88888.00 2015-01-26 17:09:33.625 026 12506.52 210.85 54675.85 88888.00 2015-01-26 17:09:33.750 026 12506.52 210.90 54675.85 88888.00 2015-01-26 17:09:33.875 026 12506.52 210.93 54675.88 88888.00 2015-01-26 17:09:34.000 026 12506.48 210.90 54675.88 88888.00 2015-01-26 17:09:34.125 026 12506.45 210.90 54675.90 88888.00 2015-01-26 17:09:34.250 026 12506.48 210.90 54675.88 88888.00 2015-01-26 17:09:34.375 026 12506.52 210.93 54675.90 88888.00 2015-01-26 17:09:34.500 026 12506.50 210.93 54675.88 88888.00 2015-01-26 17:09:34.625 026 12506.52 210.93 54675.88 88888.00 2015-01-26 17:09:34.750 026 12506.50 210.93 54675.88 88888.00 2015-01-26 17:09:34.875 026 12506.48 210.93 54675.88 88888.00 2015-01-26 17:09:35.000 026 12506.42 210.88 54675.85 88888.00 2015-01-26 17:09:35.125 026 12506.40 210.88 54675.85 88888.00 2015-01-26 17:09:35.250 026 12506.40 210.88 54675.82 88888.00 2015-01-26 17:09:35.375 026 12506.48 210.88 54675.82 88888.00 2015-01-26 17:09:35.500 026 12506.55 210.93 54675.85 88888.00 2015-01-26 17:09:35.625 026 12506.55 210.93 54675.85 88888.00 2015-01-26 17:09:35.750 026 12506.48 210.93 54675.85 88888.00 2015-01-26 17:09:35.875 026 12506.42 210.93 54675.85 88888.00 2015-01-26 17:09:36.000 026 12506.42 210.95 54675.85 88888.00 2015-01-26 17:09:36.125 026 12506.42 210.97 54675.85 88888.00 2015-01-26 17:09:36.250 026 12506.42 210.95 54675.85 88888.00 2015-01-26 17:09:36.375 026 12506.45 210.95 54675.82 88888.00 2015-01-26 17:09:36.500 026 12506.45 211.00 54675.85 88888.00 2015-01-26 17:09:36.625 026 12506.42 211.00 54675.85 88888.00 2015-01-26 17:09:36.750 026 12506.38 211.00 54675.85 88888.00 2015-01-26 17:09:36.875 026 12506.38 210.97 54675.85 88888.00 2015-01-26 17:09:37.000 026 12506.42 211.00 54675.85 88888.00 2015-01-26 17:09:37.125 026 12506.40 211.03 54675.82 88888.00 2015-01-26 17:09:37.250 026 12506.35 211.05 54675.82 88888.00 2015-01-26 17:09:37.375 026 12506.38 211.10 54675.85 88888.00 2015-01-26 17:09:37.500 026 12506.30 211.05 54675.88 88888.00 2015-01-26 17:09:37.625 026 12506.30 211.07 54675.88 88888.00 2015-01-26 17:09:37.750 026 12506.33 211.07 54675.85 88888.00 2015-01-26 17:09:37.875 026 12506.35 211.07 54675.85 88888.00 2015-01-26 17:09:38.000 026 12506.30 211.12 54675.85 88888.00 2015-01-26 17:09:38.125 026 12506.27 211.12 54675.85 88888.00 2015-01-26 17:09:38.250 026 12506.17 211.10 54675.85 88888.00 2015-01-26 17:09:38.375 026 12506.30 211.15 54675.85 88888.00 2015-01-26 17:09:38.500 026 12506.35 211.15 54675.85 88888.00 2015-01-26 17:09:38.625 026 12506.33 211.15 54675.82 88888.00 2015-01-26 17:09:38.750 026 12506.25 211.15 54675.85 88888.00 2015-01-26 17:09:38.875 026 12506.23 211.18 54675.82 88888.00 2015-01-26 17:09:39.000 026 12506.25 211.22 54675.82 88888.00 2015-01-26 17:09:39.125 026 12506.27 211.22 54675.85 88888.00 2015-01-26 17:09:39.250 026 12506.25 211.18 54675.85 88888.00 2015-01-26 17:09:39.375 026 12506.20 211.20 54675.82 88888.00 2015-01-26 17:09:39.500 026 12506.15 211.25 54675.82 88888.00 2015-01-26 17:09:39.625 026 12506.17 211.28 54675.82 88888.00 2015-01-26 17:09:39.750 026 12506.23 211.28 54675.82 88888.00 2015-01-26 17:09:39.875 026 12506.25 211.28 54675.82 88888.00 2015-01-26 17:09:40.000 026 12506.25 211.30 54675.82 88888.00 2015-01-26 17:09:40.125 026 12506.23 211.30 54675.80 88888.00 2015-01-26 17:09:40.250 026 12506.20 211.28 54675.80 88888.00 2015-01-26 17:09:40.375 026 12506.20 211.30 54675.80 88888.00 2015-01-26 17:09:40.500 026 12506.23 211.35 54675.80 88888.00 2015-01-26 17:09:40.625 026 12506.30 211.32 54675.82 88888.00 2015-01-26 17:09:40.750 026 12506.27 211.35 54675.80 88888.00 2015-01-26 17:09:40.875 026 12506.25 211.38 54675.80 88888.00 2015-01-26 17:09:41.000 026 12506.27 211.35 54675.78 88888.00 2015-01-26 17:09:41.125 026 12506.25 211.38 54675.80 88888.00 2015-01-26 17:09:41.250 026 12506.27 211.40 54675.80 88888.00 2015-01-26 17:09:41.375 026 12506.33 211.40 54675.80 88888.00 2015-01-26 17:09:41.500 026 12506.33 211.43 54675.80 88888.00 2015-01-26 17:09:41.625 026 12506.38 211.45 54675.80 88888.00 2015-01-26 17:09:41.750 026 12506.33 211.45 54675.80 88888.00 2015-01-26 17:09:41.875 026 12506.33 211.45 54675.78 88888.00 2015-01-26 17:09:42.000 026 12506.30 211.45 54675.78 88888.00 2015-01-26 17:09:42.125 026 12506.27 211.47 54675.78 88888.00 2015-01-26 17:09:42.250 026 12506.25 211.50 54675.80 88888.00 2015-01-26 17:09:42.375 026 12506.30 211.50 54675.80 88888.00 2015-01-26 17:09:42.500 026 12506.35 211.53 54675.80 88888.00 2015-01-26 17:09:42.625 026 12506.38 211.50 54675.82 88888.00 2015-01-26 17:09:42.750 026 12506.30 211.47 54675.80 88888.00 2015-01-26 17:09:42.875 026 12506.30 211.50 54675.78 88888.00 2015-01-26 17:09:43.000 026 12506.27 211.50 54675.78 88888.00 2015-01-26 17:09:43.125 026 12506.25 211.50 54675.78 88888.00 2015-01-26 17:09:43.250 026 12506.23 211.47 54675.78 88888.00 2015-01-26 17:09:43.375 026 12506.30 211.47 54675.75 88888.00 2015-01-26 17:09:43.500 026 12506.35 211.47 54675.75 88888.00 2015-01-26 17:09:43.625 026 12506.33 211.50 54675.80 88888.00 2015-01-26 17:09:43.750 026 12506.30 211.53 54675.80 88888.00 2015-01-26 17:09:43.875 026 12506.33 211.55 54675.82 88888.00 2015-01-26 17:09:44.000 026 12506.35 211.53 54675.78 88888.00 2015-01-26 17:09:44.125 026 12506.38 211.53 54675.78 88888.00 2015-01-26 17:09:44.250 026 12506.30 211.55 54675.78 88888.00 2015-01-26 17:09:44.375 026 12506.33 211.57 54675.80 88888.00 2015-01-26 17:09:44.500 026 12506.35 211.57 54675.75 88888.00 2015-01-26 17:09:44.625 026 12506.30 211.55 54675.75 88888.00 2015-01-26 17:09:44.750 026 12506.35 211.57 54675.78 88888.00 2015-01-26 17:09:44.875 026 12506.40 211.57 54675.75 88888.00 2015-01-26 17:09:45.000 026 12506.40 211.55 54675.75 88888.00 2015-01-26 17:09:45.125 026 12506.40 211.57 54675.75 88888.00 2015-01-26 17:09:45.250 026 12506.38 211.55 54675.75 88888.00 2015-01-26 17:09:45.375 026 12506.38 211.55 54675.75 88888.00 2015-01-26 17:09:45.500 026 12506.42 211.60 54675.72 88888.00 2015-01-26 17:09:45.625 026 12506.42 211.57 54675.72 88888.00 2015-01-26 17:09:45.750 026 12506.42 211.55 54675.72 88888.00 2015-01-26 17:09:45.875 026 12506.42 211.55 54675.75 88888.00 2015-01-26 17:09:46.000 026 12506.50 211.55 54675.75 88888.00 2015-01-26 17:09:46.125 026 12506.45 211.55 54675.75 88888.00 2015-01-26 17:09:46.250 026 12506.38 211.50 54675.75 88888.00 2015-01-26 17:09:46.375 026 12506.40 211.50 54675.72 88888.00 2015-01-26 17:09:46.500 026 12506.45 211.50 54675.70 88888.00 2015-01-26 17:09:46.625 026 12506.48 211.47 54675.68 88888.00 2015-01-26 17:09:46.750 026 12506.45 211.47 54675.70 88888.00 2015-01-26 17:09:46.875 026 12506.50 211.50 54675.70 88888.00 2015-01-26 17:09:47.000 026 12506.50 211.53 54675.70 88888.00 2015-01-26 17:09:47.125 026 12506.48 211.55 54675.70 88888.00 2015-01-26 17:09:47.250 026 12506.42 211.53 54675.70 88888.00 2015-01-26 17:09:47.375 026 12506.52 211.53 54675.70 88888.00 2015-01-26 17:09:47.500 026 12506.62 211.53 54675.70 88888.00 2015-01-26 17:09:47.625 026 12506.67 211.53 54675.68 88888.00 2015-01-26 17:09:47.750 026 12506.67 211.50 54675.68 88888.00 2015-01-26 17:09:47.875 026 12506.62 211.53 54675.70 88888.00 2015-01-26 17:09:48.000 026 12506.58 211.53 54675.68 88888.00 2015-01-26 17:09:48.125 026 12506.62 211.53 54675.70 88888.00 2015-01-26 17:09:48.250 026 12506.65 211.53 54675.70 88888.00 2015-01-26 17:09:48.375 026 12506.67 211.55 54675.70 88888.00 2015-01-26 17:09:48.500 026 12506.70 211.55 54675.68 88888.00 2015-01-26 17:09:48.625 026 12506.75 211.53 54675.70 88888.00 2015-01-26 17:09:48.750 026 12506.73 211.50 54675.68 88888.00 2015-01-26 17:09:48.875 026 12506.67 211.50 54675.68 88888.00 2015-01-26 17:09:49.000 026 12506.75 211.50 54675.68 88888.00 2015-01-26 17:09:49.125 026 12506.75 211.47 54675.70 88888.00 2015-01-26 17:09:49.250 026 12506.65 211.47 54675.70 88888.00 2015-01-26 17:09:49.375 026 12506.65 211.53 54675.72 88888.00 2015-01-26 17:09:49.500 026 12506.58 211.53 54675.70 88888.00 2015-01-26 17:09:49.625 026 12506.62 211.50 54675.70 88888.00 2015-01-26 17:09:49.750 026 12506.70 211.47 54675.72 88888.00 2015-01-26 17:09:49.875 026 12506.70 211.50 54675.70 88888.00 2015-01-26 17:09:50.000 026 12506.65 211.50 54675.70 88888.00 2015-01-26 17:09:50.125 026 12506.60 211.53 54675.70 88888.00 2015-01-26 17:09:50.250 026 12506.60 211.47 54675.68 88888.00 2015-01-26 17:09:50.375 026 12506.62 211.45 54675.68 88888.00 2015-01-26 17:09:50.500 026 12506.67 211.50 54675.68 88888.00 2015-01-26 17:09:50.625 026 12506.73 211.53 54675.68 88888.00 2015-01-26 17:09:50.750 026 12506.80 211.53 54675.68 88888.00 2015-01-26 17:09:50.875 026 12506.83 211.53 54675.68 88888.00 2015-01-26 17:09:51.000 026 12506.75 211.53 54675.65 88888.00 2015-01-26 17:09:51.125 026 12506.73 211.50 54675.68 88888.00 2015-01-26 17:09:51.250 026 12506.73 211.47 54675.68 88888.00 2015-01-26 17:09:51.375 026 12506.65 211.47 54675.68 88888.00 2015-01-26 17:09:51.500 026 12506.55 211.47 54675.68 88888.00 2015-01-26 17:09:51.625 026 12506.62 211.45 54675.68 88888.00 2015-01-26 17:09:51.750 026 12506.73 211.45 54675.68 88888.00 2015-01-26 17:09:51.875 026 12506.73 211.47 54675.65 88888.00 2015-01-26 17:09:52.000 026 12506.77 211.50 54675.68 88888.00 2015-01-26 17:09:52.125 026 12506.85 211.50 54675.68 88888.00 2015-01-26 17:09:52.250 026 12506.80 211.47 54675.68 88888.00 2015-01-26 17:09:52.375 026 12506.80 211.47 54675.68 88888.00 2015-01-26 17:09:52.500 026 12506.77 211.47 54675.70 88888.00 2015-01-26 17:09:52.625 026 12506.67 211.50 54675.70 88888.00 2015-01-26 17:09:52.750 026 12506.70 211.47 54675.70 88888.00 2015-01-26 17:09:52.875 026 12506.73 211.45 54675.68 88888.00 2015-01-26 17:09:53.000 026 12506.75 211.45 54675.68 88888.00 2015-01-26 17:09:53.125 026 12506.75 211.45 54675.70 88888.00 2015-01-26 17:09:53.250 026 12506.73 211.45 54675.70 88888.00 2015-01-26 17:09:53.375 026 12506.75 211.47 54675.70 88888.00 2015-01-26 17:09:53.500 026 12506.80 211.47 54675.68 88888.00 2015-01-26 17:09:53.625 026 12506.85 211.45 54675.70 88888.00 2015-01-26 17:09:53.750 026 12506.85 211.43 54675.68 88888.00 2015-01-26 17:09:53.875 026 12506.80 211.45 54675.68 88888.00 2015-01-26 17:09:54.000 026 12506.77 211.47 54675.68 88888.00 2015-01-26 17:09:54.125 026 12506.75 211.47 54675.68 88888.00 2015-01-26 17:09:54.250 026 12506.70 211.43 54675.65 88888.00 2015-01-26 17:09:54.375 026 12506.77 211.45 54675.68 88888.00 2015-01-26 17:09:54.500 026 12506.77 211.45 54675.65 88888.00 2015-01-26 17:09:54.625 026 12506.73 211.50 54675.65 88888.00 2015-01-26 17:09:54.750 026 12506.75 211.50 54675.68 88888.00 2015-01-26 17:09:54.875 026 12506.83 211.47 54675.70 88888.00 2015-01-26 17:09:55.000 026 12506.85 211.50 54675.68 88888.00 2015-01-26 17:09:55.125 026 12506.77 211.50 54675.68 88888.00 2015-01-26 17:09:55.250 026 12506.73 211.45 54675.65 88888.00 2015-01-26 17:09:55.375 026 12506.80 211.43 54675.65 88888.00 2015-01-26 17:09:55.500 026 12506.75 211.45 54675.65 88888.00 2015-01-26 17:09:55.625 026 12506.77 211.47 54675.68 88888.00 2015-01-26 17:09:55.750 026 12506.77 211.45 54675.65 88888.00 2015-01-26 17:09:55.875 026 12506.75 211.45 54675.65 88888.00 2015-01-26 17:09:56.000 026 12506.73 211.45 54675.62 88888.00 2015-01-26 17:09:56.125 026 12506.73 211.47 54675.65 88888.00 2015-01-26 17:09:56.250 026 12506.75 211.50 54675.65 88888.00 2015-01-26 17:09:56.375 026 12506.77 211.47 54675.65 88888.00 2015-01-26 17:09:56.500 026 12506.70 211.45 54675.68 88888.00 2015-01-26 17:09:56.625 026 12506.70 211.47 54675.68 88888.00 2015-01-26 17:09:56.750 026 12506.77 211.47 54675.68 88888.00 2015-01-26 17:09:56.875 026 12506.83 211.47 54675.65 88888.00 2015-01-26 17:09:57.000 026 12506.83 211.45 54675.62 88888.00 2015-01-26 17:09:57.125 026 12506.85 211.47 54675.62 88888.00 2015-01-26 17:09:57.250 026 12506.83 211.47 54675.65 88888.00 2015-01-26 17:09:57.375 026 12506.90 211.47 54675.65 88888.00 2015-01-26 17:09:57.500 026 12506.85 211.47 54675.65 88888.00 2015-01-26 17:09:57.625 026 12506.80 211.47 54675.62 88888.00 2015-01-26 17:09:57.750 026 12506.83 211.50 54675.65 88888.00 2015-01-26 17:09:57.875 026 12506.88 211.47 54675.65 88888.00 2015-01-26 17:09:58.000 026 12506.85 211.47 54675.62 88888.00 2015-01-26 17:09:58.125 026 12506.85 211.47 54675.62 88888.00 2015-01-26 17:09:58.250 026 12506.80 211.47 54675.62 88888.00 2015-01-26 17:09:58.375 026 12506.85 211.47 54675.62 88888.00 2015-01-26 17:09:58.500 026 12506.80 211.47 54675.65 88888.00 2015-01-26 17:09:58.625 026 12506.85 211.47 54675.65 88888.00 2015-01-26 17:09:58.750 026 12506.83 211.47 54675.62 88888.00 2015-01-26 17:09:58.875 026 12506.83 211.47 54675.60 88888.00 2015-01-26 17:09:59.000 026 12506.88 211.45 54675.65 88888.00 2015-01-26 17:09:59.125 026 12506.83 211.45 54675.62 88888.00 2015-01-26 17:09:59.250 026 12506.85 211.50 54675.62 88888.00 2015-01-26 17:09:59.375 026 12506.85 211.53 54675.62 88888.00 2015-01-26 17:09:59.500 026 12506.85 211.50 54675.65 88888.00 2015-01-26 17:09:59.625 026 12506.88 211.47 54675.68 88888.00 2015-01-26 17:09:59.750 026 12506.88 211.50 54675.68 88888.00 2015-01-26 17:09:59.875 026 12506.83 211.53 54675.68 88888.00 2015-01-26 17:10:00.000 026 12506.83 211.50 54675.68 88888.00 2015-01-26 17:10:00.125 026 12506.83 211.55 54675.68 88888.00 2015-01-26 17:10:00.250 026 12506.77 211.55 54675.65 88888.00 2015-01-26 17:10:00.375 026 12506.80 211.57 54675.65 88888.00 2015-01-26 17:10:00.500 026 12506.85 211.57 54675.65 88888.00 2015-01-26 17:10:00.625 026 12506.80 211.50 54675.65 88888.00 2015-01-26 17:10:00.750 026 12506.80 211.50 54675.65 88888.00 2015-01-26 17:10:00.875 026 12506.85 211.50 54675.65 88888.00 2015-01-26 17:10:01.000 026 12506.83 211.47 54675.65 88888.00 2015-01-26 17:10:01.125 026 12506.83 211.50 54675.65 88888.00 2015-01-26 17:10:01.250 026 12506.85 211.50 54675.68 88888.00 2015-01-26 17:10:01.375 026 12506.83 211.47 54675.65 88888.00 2015-01-26 17:10:01.500 026 12506.83 211.50 54675.68 88888.00 2015-01-26 17:10:01.625 026 12506.92 211.50 54675.65 88888.00 2015-01-26 17:10:01.750 026 12507.00 211.53 54675.68 88888.00 2015-01-26 17:10:01.875 026 12507.08 211.53 54675.68 88888.00 2015-01-26 17:10:02.000 026 12507.00 211.53 54675.62 88888.00 2015-01-26 17:10:02.125 026 12506.90 211.53 54675.65 88888.00 2015-01-26 17:10:02.250 026 12506.80 211.57 54675.65 88888.00 2015-01-26 17:10:02.375 026 12506.85 211.55 54675.62 88888.00 2015-01-26 17:10:02.500 026 12506.88 211.53 54675.62 88888.00 2015-01-26 17:10:02.625 026 12506.90 211.53 54675.62 88888.00 2015-01-26 17:10:02.750 026 12506.92 211.55 54675.65 88888.00 2015-01-26 17:10:02.875 026 12506.95 211.55 54675.65 88888.00 2015-01-26 17:10:03.000 026 12507.02 211.55 54675.62 88888.00 2015-01-26 17:10:03.125 026 12506.95 211.50 54675.65 88888.00 2015-01-26 17:10:03.250 026 12506.85 211.50 54675.68 88888.00 2015-01-26 17:10:03.375 026 12506.80 211.50 54675.68 88888.00 2015-01-26 17:10:03.500 026 12506.83 211.47 54675.65 88888.00 2015-01-26 17:10:03.625 026 12506.85 211.47 54675.62 88888.00 2015-01-26 17:10:03.750 026 12506.85 211.50 54675.65 88888.00 2015-01-26 17:10:03.875 026 12506.85 211.45 54675.65 88888.00 2015-01-26 17:10:04.000 026 12506.83 211.45 54675.62 88888.00 2015-01-26 17:10:04.125 026 12506.90 211.47 54675.62 88888.00 2015-01-26 17:10:04.250 026 12506.90 211.50 54675.68 88888.00 2015-01-26 17:10:04.375 026 12506.92 211.47 54675.65 88888.00 2015-01-26 17:10:04.500 026 12507.00 211.45 54675.62 88888.00 2015-01-26 17:10:04.625 026 12506.98 211.45 54675.60 88888.00 2015-01-26 17:10:04.750 026 12506.92 211.45 54675.62 88888.00 2015-01-26 17:10:04.875 026 12506.92 211.43 54675.65 88888.00 2015-01-26 17:10:05.000 026 12506.92 211.40 54675.62 88888.00 2015-01-26 17:10:05.125 026 12506.88 211.40 54675.62 88888.00 2015-01-26 17:10:05.250 026 12506.85 211.38 54675.65 88888.00 2015-01-26 17:10:05.375 026 12506.90 211.35 54675.65 88888.00 2015-01-26 17:10:05.500 026 12506.92 211.35 54675.62 88888.00 2015-01-26 17:10:05.625 026 12506.98 211.38 54675.65 88888.00 2015-01-26 17:10:05.750 026 12507.00 211.38 54675.65 88888.00 2015-01-26 17:10:05.875 026 12507.02 211.40 54675.62 88888.00 2015-01-26 17:10:06.000 026 12507.08 211.38 54675.62 88888.00 2015-01-26 17:10:06.125 026 12507.10 211.38 54675.65 88888.00 2015-01-26 17:10:06.250 026 12507.02 211.35 54675.65 88888.00 2015-01-26 17:10:06.375 026 12507.02 211.35 54675.62 88888.00 2015-01-26 17:10:06.500 026 12507.00 211.35 54675.62 88888.00 2015-01-26 17:10:06.625 026 12506.98 211.38 54675.65 88888.00 2015-01-26 17:10:06.750 026 12507.00 211.35 54675.65 88888.00 2015-01-26 17:10:06.875 026 12506.98 211.35 54675.65 88888.00 2015-01-26 17:10:07.000 026 12506.98 211.32 54675.65 88888.00 2015-01-26 17:10:07.125 026 12507.02 211.32 54675.68 88888.00 2015-01-26 17:10:07.250 026 12507.02 211.32 54675.70 88888.00 2015-01-26 17:10:07.375 026 12507.10 211.35 54675.68 88888.00 2015-01-26 17:10:07.500 026 12507.17 211.32 54675.68 88888.00 2015-01-26 17:10:07.625 026 12507.17 211.32 54675.65 88888.00 2015-01-26 17:10:07.750 026 12507.12 211.30 54675.62 88888.00 2015-01-26 17:10:07.875 026 12507.15 211.30 54675.62 88888.00 2015-01-26 17:10:08.000 026 12507.15 211.28 54675.65 88888.00 2015-01-26 17:10:08.125 026 12507.08 211.28 54675.68 88888.00 2015-01-26 17:10:08.250 026 12507.02 211.28 54675.70 88888.00 2015-01-26 17:10:08.375 026 12507.10 211.32 54675.68 88888.00 2015-01-26 17:10:08.500 026 12507.12 211.30 54675.65 88888.00 2015-01-26 17:10:08.625 026 12507.05 211.28 54675.65 88888.00 2015-01-26 17:10:08.750 026 12507.02 211.28 54675.62 88888.00 2015-01-26 17:10:08.875 026 12507.02 211.28 54675.65 88888.00 2015-01-26 17:10:09.000 026 12507.05 211.30 54675.62 88888.00 2015-01-26 17:10:09.125 026 12507.00 211.30 54675.62 88888.00 2015-01-26 17:10:09.250 026 12506.92 211.28 54675.65 88888.00 2015-01-26 17:10:09.375 026 12507.10 211.28 54675.65 88888.00 2015-01-26 17:10:09.500 026 12507.17 211.30 54675.68 88888.00 2015-01-26 17:10:09.625 026 12507.10 211.28 54675.68 88888.00 2015-01-26 17:10:09.750 026 12507.02 211.28 54675.65 88888.00 2015-01-26 17:10:09.875 026 12507.10 211.30 54675.62 88888.00 2015-01-26 17:10:10.000 026 12507.15 211.30 54675.62 88888.00 2015-01-26 17:10:10.125 026 12507.05 211.28 54675.65 88888.00 2015-01-26 17:10:10.250 026 12506.92 211.25 54675.65 88888.00 2015-01-26 17:10:10.375 026 12506.90 211.25 54675.62 88888.00 2015-01-26 17:10:10.500 026 12506.95 211.30 54675.62 88888.00 2015-01-26 17:10:10.625 026 12507.05 211.32 54675.62 88888.00 2015-01-26 17:10:10.750 026 12507.08 211.30 54675.65 88888.00 2015-01-26 17:10:10.875 026 12507.05 211.28 54675.65 88888.00 2015-01-26 17:10:11.000 026 12507.08 211.28 54675.60 88888.00 2015-01-26 17:10:11.125 026 12507.12 211.30 54675.65 88888.00 2015-01-26 17:10:11.250 026 12507.10 211.32 54675.68 88888.00 2015-01-26 17:10:11.375 026 12507.12 211.35 54675.68 88888.00 2015-01-26 17:10:11.500 026 12507.12 211.30 54675.65 88888.00 2015-01-26 17:10:11.625 026 12507.15 211.28 54675.68 88888.00 2015-01-26 17:10:11.750 026 12507.23 211.30 54675.65 88888.00 2015-01-26 17:10:11.875 026 12507.27 211.30 54675.65 88888.00 2015-01-26 17:10:12.000 026 12507.23 211.30 54675.65 88888.00 2015-01-26 17:10:12.125 026 12507.15 211.30 54675.65 88888.00 2015-01-26 17:10:12.250 026 12507.10 211.28 54675.65 88888.00 2015-01-26 17:10:12.375 026 12507.15 211.30 54675.65 88888.00 2015-01-26 17:10:12.500 026 12507.15 211.32 54675.65 88888.00 2015-01-26 17:10:12.625 026 12507.17 211.35 54675.65 88888.00 2015-01-26 17:10:12.750 026 12507.25 211.35 54675.68 88888.00 2015-01-26 17:10:12.875 026 12507.25 211.35 54675.68 88888.00 2015-01-26 17:10:13.000 026 12507.20 211.35 54675.68 88888.00 2015-01-26 17:10:13.125 026 12507.17 211.35 54675.65 88888.00 2015-01-26 17:10:13.250 026 12507.15 211.35 54675.68 88888.00 2015-01-26 17:10:13.375 026 12507.08 211.35 54675.68 88888.00 2015-01-26 17:10:13.500 026 12507.08 211.38 54675.68 88888.00 2015-01-26 17:10:13.625 026 12507.15 211.38 54675.68 88888.00 2015-01-26 17:10:13.750 026 12507.23 211.38 54675.68 88888.00 2015-01-26 17:10:13.875 026 12507.27 211.40 54675.68 88888.00 2015-01-26 17:10:14.000 026 12507.27 211.40 54675.65 88888.00 2015-01-26 17:10:14.125 026 12507.27 211.40 54675.68 88888.00 2015-01-26 17:10:14.250 026 12507.27 211.43 54675.68 88888.00 2015-01-26 17:10:14.375 026 12507.20 211.43 54675.68 88888.00 2015-01-26 17:10:14.500 026 12507.12 211.40 54675.65 88888.00 2015-01-26 17:10:14.625 026 12507.08 211.40 54675.68 88888.00 2015-01-26 17:10:14.750 026 12507.10 211.45 54675.68 88888.00 2015-01-26 17:10:14.875 026 12507.17 211.43 54675.65 88888.00 2015-01-26 17:10:15.000 026 12507.23 211.43 54675.62 88888.00 2015-01-26 17:10:15.125 026 12507.23 211.45 54675.62 88888.00 2015-01-26 17:10:15.250 026 12507.30 211.45 54675.65 88888.00 2015-01-26 17:10:15.375 026 12507.40 211.47 54675.65 88888.00 2015-01-26 17:10:15.500 026 12507.35 211.50 54675.65 88888.00 2015-01-26 17:10:15.625 026 12507.30 211.50 54675.68 88888.00 2015-01-26 17:10:15.750 026 12507.33 211.47 54675.68 88888.00 2015-01-26 17:10:15.875 026 12507.27 211.53 54675.65 88888.00 2015-01-26 17:10:16.000 026 12507.25 211.53 54675.65 88888.00 2015-01-26 17:10:16.125 026 12507.27 211.55 54675.65 88888.00 2015-01-26 17:10:16.250 026 12507.25 211.53 54675.62 88888.00 2015-01-26 17:10:16.375 026 12507.33 211.55 54675.60 88888.00 2015-01-26 17:10:16.500 026 12507.33 211.57 54675.62 88888.00 2015-01-26 17:10:16.625 026 12507.33 211.55 54675.62 88888.00 2015-01-26 17:10:16.750 026 12507.30 211.53 54675.62 88888.00 2015-01-26 17:10:16.875 026 12507.27 211.55 54675.65 88888.00 2015-01-26 17:10:17.000 026 12507.30 211.57 54675.62 88888.00 2015-01-26 17:10:17.125 026 12507.38 211.60 54675.62 88888.00 2015-01-26 17:10:17.250 026 12507.40 211.62 54675.62 88888.00 2015-01-26 17:10:17.375 026 12507.35 211.62 54675.60 88888.00 2015-01-26 17:10:17.500 026 12507.33 211.60 54675.62 88888.00 2015-01-26 17:10:17.625 026 12507.35 211.62 54675.65 88888.00 2015-01-26 17:10:17.750 026 12507.38 211.62 54675.62 88888.00 2015-01-26 17:10:17.875 026 12507.42 211.62 54675.62 88888.00 2015-01-26 17:10:18.000 026 12507.48 211.65 54675.60 88888.00 2015-01-26 17:10:18.125 026 12507.50 211.65 54675.62 88888.00 2015-01-26 17:10:18.250 026 12507.52 211.68 54675.62 88888.00 2015-01-26 17:10:18.375 026 12507.60 211.68 54675.65 88888.00 2015-01-26 17:10:18.500 026 12507.55 211.70 54675.62 88888.00 2015-01-26 17:10:18.625 026 12507.55 211.70 54675.62 88888.00 2015-01-26 17:10:18.750 026 12507.52 211.68 54675.57 88888.00 2015-01-26 17:10:18.875 026 12507.45 211.70 54675.60 88888.00 2015-01-26 17:10:19.000 026 12507.50 211.72 54675.62 88888.00 2015-01-26 17:10:19.125 026 12507.58 211.72 54675.62 88888.00 2015-01-26 17:10:19.250 026 12507.62 211.75 54675.65 88888.00 2015-01-26 17:10:19.375 026 12507.58 211.78 54675.60 88888.00 2015-01-26 17:10:19.500 026 12507.52 211.75 54675.60 88888.00 2015-01-26 17:10:19.625 026 12507.58 211.75 54675.57 88888.00 2015-01-26 17:10:19.750 026 12507.60 211.78 54675.55 88888.00 2015-01-26 17:10:19.875 026 12507.60 211.78 54675.55 88888.00 2015-01-26 17:10:20.000 026 12507.65 211.75 54675.53 88888.00 2015-01-26 17:10:20.125 026 12507.62 211.75 54675.55 88888.00 2015-01-26 17:10:20.250 026 12507.58 211.78 54675.60 88888.00 2015-01-26 17:10:20.375 026 12507.60 211.80 54675.60 88888.00 2015-01-26 17:10:20.500 026 12507.55 211.78 54675.55 88888.00 2015-01-26 17:10:20.625 026 12507.50 211.80 54675.57 88888.00 2015-01-26 17:10:20.750 026 12507.48 211.82 54675.57 88888.00 2015-01-26 17:10:20.875 026 12507.50 211.85 54675.57 88888.00 2015-01-26 17:10:21.000 026 12507.50 211.88 54675.57 88888.00 2015-01-26 17:10:21.125 026 12507.55 211.90 54675.57 88888.00 2015-01-26 17:10:21.250 026 12507.55 211.93 54675.55 88888.00 2015-01-26 17:10:21.375 026 12507.55 211.90 54675.55 88888.00 2015-01-26 17:10:21.500 026 12507.58 211.90 54675.57 88888.00 2015-01-26 17:10:21.625 026 12507.60 211.90 54675.55 88888.00 2015-01-26 17:10:21.750 026 12507.62 211.90 54675.53 88888.00 2015-01-26 17:10:21.875 026 12507.60 211.95 54675.53 88888.00 2015-01-26 17:10:22.000 026 12507.55 211.97 54675.53 88888.00 2015-01-26 17:10:22.125 026 12507.55 211.97 54675.55 88888.00 2015-01-26 17:10:22.250 026 12507.58 211.95 54675.57 88888.00 2015-01-26 17:10:22.375 026 12507.65 211.97 54675.57 88888.00 2015-01-26 17:10:22.500 026 12507.65 211.97 54675.57 88888.00 2015-01-26 17:10:22.625 026 12507.60 211.97 54675.57 88888.00 2015-01-26 17:10:22.750 026 12507.62 211.97 54675.55 88888.00 2015-01-26 17:10:22.875 026 12507.70 211.97 54675.55 88888.00 2015-01-26 17:10:23.000 026 12507.62 211.97 54675.55 88888.00 2015-01-26 17:10:23.125 026 12507.62 212.03 54675.55 88888.00 2015-01-26 17:10:23.250 026 12507.70 212.00 54675.57 88888.00 2015-01-26 17:10:23.375 026 12507.67 212.03 54675.55 88888.00 2015-01-26 17:10:23.500 026 12507.60 212.03 54675.55 88888.00 2015-01-26 17:10:23.625 026 12507.52 212.03 54675.53 88888.00 2015-01-26 17:10:23.750 026 12507.50 212.05 54675.50 88888.00 2015-01-26 17:10:23.875 026 12507.60 212.05 54675.55 88888.00 2015-01-26 17:10:24.000 026 12507.67 212.07 54675.53 88888.00 2015-01-26 17:10:24.125 026 12507.58 212.07 54675.53 88888.00 2015-01-26 17:10:24.250 026 12507.55 212.10 54675.55 88888.00 2015-01-26 17:10:24.375 026 12507.62 212.10 54675.53 88888.00 2015-01-26 17:10:24.500 026 12507.62 212.10 54675.53 88888.00 2015-01-26 17:10:24.625 026 12507.60 212.10 54675.55 88888.00 2015-01-26 17:10:24.750 026 12507.55 212.15 54675.55 88888.00 2015-01-26 17:10:24.875 026 12507.55 212.15 54675.55 88888.00 2015-01-26 17:10:25.000 026 12507.55 212.15 54675.55 88888.00 2015-01-26 17:10:25.125 026 12507.52 212.18 54675.55 88888.00 2015-01-26 17:10:25.250 026 12507.45 212.15 54675.53 88888.00 2015-01-26 17:10:25.375 026 12507.45 212.15 54675.53 88888.00 2015-01-26 17:10:25.500 026 12507.50 212.15 54675.53 88888.00 2015-01-26 17:10:25.625 026 12507.50 212.18 54675.53 88888.00 2015-01-26 17:10:25.750 026 12507.52 212.22 54675.50 88888.00 2015-01-26 17:10:25.875 026 12507.52 212.28 54675.53 88888.00 2015-01-26 17:10:26.000 026 12507.52 212.25 54675.55 88888.00 2015-01-26 17:10:26.125 026 12507.52 212.25 54675.53 88888.00 2015-01-26 17:10:26.250 026 12507.45 212.25 54675.55 88888.00 2015-01-26 17:10:26.375 026 12507.45 212.30 54675.55 88888.00 2015-01-26 17:10:26.500 026 12507.45 212.30 54675.57 88888.00 2015-01-26 17:10:26.625 026 12507.48 212.32 54675.57 88888.00 2015-01-26 17:10:26.750 026 12507.48 212.30 54675.57 88888.00 2015-01-26 17:10:26.875 026 12507.48 212.32 54675.60 88888.00 2015-01-26 17:10:27.000 026 12507.50 212.30 54675.57 88888.00 2015-01-26 17:10:27.125 026 12507.38 212.32 54675.55 88888.00 2015-01-26 17:10:27.250 026 12507.40 212.30 54675.60 88888.00 2015-01-26 17:10:27.375 026 12507.48 212.38 54675.60 88888.00 2015-01-26 17:10:27.500 026 12507.42 212.38 54675.57 88888.00 2015-01-26 17:10:27.625 026 12507.42 212.38 54675.60 88888.00 2015-01-26 17:10:27.750 026 12507.40 212.43 54675.57 88888.00 2015-01-26 17:10:27.875 026 12507.42 212.40 54675.60 88888.00 2015-01-26 17:10:28.000 026 12507.35 212.43 54675.57 88888.00 2015-01-26 17:10:28.125 026 12507.38 212.45 54675.57 88888.00 2015-01-26 17:10:28.250 026 12507.38 212.43 54675.57 88888.00 2015-01-26 17:10:28.375 026 12507.35 212.43 54675.55 88888.00 2015-01-26 17:10:28.500 026 12507.33 212.47 54675.57 88888.00 2015-01-26 17:10:28.625 026 12507.33 212.47 54675.60 88888.00 2015-01-26 17:10:28.750 026 12507.35 212.47 54675.57 88888.00 2015-01-26 17:10:28.875 026 12507.33 212.50 54675.57 88888.00 2015-01-26 17:10:29.000 026 12507.27 212.53 54675.55 88888.00 2015-01-26 17:10:29.125 026 12507.23 212.53 54675.57 88888.00 2015-01-26 17:10:29.250 026 12507.17 212.53 54675.55 88888.00 2015-01-26 17:10:29.375 026 12507.25 212.55 54675.57 88888.00 2015-01-26 17:10:29.500 026 12507.25 212.60 54675.60 88888.00 2015-01-26 17:10:29.625 026 12507.25 212.62 54675.57 88888.00 2015-01-26 17:10:29.750 026 12507.20 212.60 54675.60 88888.00 2015-01-26 17:10:29.875 026 12507.15 212.60 54675.60 88888.00 2015-01-26 17:10:30.000 026 12507.23 212.65 54675.60 88888.00 2015-01-26 17:10:30.125 026 12507.25 212.68 54675.62 88888.00 2015-01-26 17:10:30.250 026 12507.25 212.70 54675.62 88888.00 2015-01-26 17:10:30.375 026 12507.27 212.72 54675.62 88888.00 2015-01-26 17:10:30.500 026 12507.25 212.75 54675.62 88888.00 2015-01-26 17:10:30.625 026 12507.23 212.75 54675.65 88888.00 2015-01-26 17:10:30.750 026 12507.23 212.72 54675.65 88888.00 2015-01-26 17:10:30.875 026 12507.25 212.75 54675.65 88888.00 2015-01-26 17:10:31.000 026 12507.23 212.75 54675.62 88888.00 2015-01-26 17:10:31.125 026 12507.17 212.75 54675.62 88888.00 2015-01-26 17:10:31.250 026 12507.12 212.75 54675.62 88888.00 2015-01-26 17:10:31.375 026 12507.17 212.78 54675.62 88888.00 2015-01-26 17:10:31.500 026 12507.15 212.82 54675.65 88888.00 2015-01-26 17:10:31.625 026 12507.20 212.88 54675.68 88888.00 2015-01-26 17:10:31.750 026 12507.20 212.88 54675.65 88888.00 2015-01-26 17:10:31.875 026 12507.17 212.88 54675.65 88888.00 2015-01-26 17:10:32.000 026 12507.17 212.88 54675.65 88888.00 2015-01-26 17:10:32.125 026 12507.15 212.88 54675.68 88888.00 2015-01-26 17:10:32.250 026 12507.15 212.88 54675.68 88888.00 2015-01-26 17:10:32.375 026 12507.17 212.90 54675.65 88888.00 2015-01-26 17:10:32.500 026 12507.12 212.93 54675.65 88888.00 2015-01-26 17:10:32.625 026 12507.08 212.93 54675.70 88888.00 2015-01-26 17:10:32.750 026 12507.10 212.93 54675.68 88888.00 2015-01-26 17:10:32.875 026 12507.17 212.95 54675.70 88888.00 2015-01-26 17:10:33.000 026 12507.15 212.97 54675.68 88888.00 2015-01-26 17:10:33.125 026 12507.08 212.97 54675.68 88888.00 2015-01-26 17:10:33.250 026 12507.08 213.00 54675.70 88888.00 2015-01-26 17:10:33.375 026 12507.05 213.03 54675.70 88888.00 2015-01-26 17:10:33.500 026 12507.10 213.05 54675.70 88888.00 2015-01-26 17:10:33.625 026 12507.15 213.05 54675.70 88888.00 2015-01-26 17:10:33.750 026 12507.10 213.07 54675.68 88888.00 2015-01-26 17:10:33.875 026 12507.00 213.10 54675.65 88888.00 2015-01-26 17:10:34.000 026 12507.00 213.10 54675.68 88888.00 2015-01-26 17:10:34.125 026 12507.10 213.12 54675.70 88888.00 2015-01-26 17:10:34.250 026 12507.05 213.10 54675.70 88888.00 2015-01-26 17:10:34.375 026 12507.02 213.15 54675.68 88888.00 2015-01-26 17:10:34.500 026 12507.00 213.18 54675.70 88888.00 2015-01-26 17:10:34.625 026 12507.00 213.20 54675.68 88888.00 2015-01-26 17:10:34.750 026 12506.98 213.20 54675.68 88888.00 2015-01-26 17:10:34.875 026 12506.98 213.20 54675.70 88888.00 2015-01-26 17:10:35.000 026 12507.02 213.20 54675.70 88888.00 2015-01-26 17:10:35.125 026 12507.02 213.22 54675.68 88888.00 2015-01-26 17:10:35.250 026 12507.00 213.20 54675.68 88888.00 2015-01-26 17:10:35.375 026 12507.02 213.28 54675.68 88888.00 2015-01-26 17:10:35.500 026 12507.02 213.28 54675.68 88888.00 2015-01-26 17:10:35.625 026 12507.05 213.25 54675.68 88888.00 2015-01-26 17:10:35.750 026 12507.05 213.28 54675.70 88888.00 2015-01-26 17:10:35.875 026 12506.98 213.28 54675.68 88888.00 2015-01-26 17:10:36.000 026 12506.98 213.30 54675.68 88888.00 2015-01-26 17:10:36.125 026 12506.98 213.32 54675.70 88888.00 2015-01-26 17:10:36.250 026 12506.98 213.30 54675.68 88888.00 2015-01-26 17:10:36.375 026 12506.90 213.32 54675.65 88888.00 2015-01-26 17:10:36.500 026 12506.88 213.35 54675.68 88888.00 2015-01-26 17:10:36.625 026 12506.88 213.38 54675.68 88888.00 2015-01-26 17:10:36.750 026 12506.88 213.40 54675.68 88888.00 2015-01-26 17:10:36.875 026 12506.92 213.40 54675.68 88888.00 2015-01-26 17:10:37.000 026 12506.88 213.40 54675.65 88888.00 2015-01-26 17:10:37.125 026 12506.90 213.45 54675.68 88888.00 2015-01-26 17:10:37.250 026 12506.85 213.45 54675.68 88888.00 2015-01-26 17:10:37.375 026 12506.85 213.45 54675.68 88888.00 2015-01-26 17:10:37.500 026 12506.92 213.50 54675.70 88888.00 2015-01-26 17:10:37.625 026 12507.00 213.53 54675.70 88888.00 2015-01-26 17:10:37.750 026 12506.98 213.55 54675.68 88888.00 2015-01-26 17:10:37.875 026 12506.95 213.53 54675.68 88888.00 2015-01-26 17:10:38.000 026 12506.92 213.53 54675.65 88888.00 2015-01-26 17:10:38.125 026 12506.90 213.53 54675.68 88888.00 2015-01-26 17:10:38.250 026 12506.88 213.53 54675.70 88888.00 2015-01-26 17:10:38.375 026 12506.90 213.55 54675.68 88888.00 2015-01-26 17:10:38.500 026 12506.88 213.57 54675.70 88888.00 2015-01-26 17:10:38.625 026 12506.90 213.55 54675.68 88888.00 2015-01-26 17:10:38.750 026 12506.92 213.57 54675.68 88888.00 2015-01-26 17:10:38.875 026 12506.92 213.60 54675.68 88888.00 2015-01-26 17:10:39.000 026 12506.88 213.62 54675.65 88888.00 2015-01-26 17:10:39.125 026 12506.83 213.62 54675.65 88888.00 2015-01-26 17:10:39.250 026 12506.85 213.57 54675.68 88888.00 2015-01-26 17:10:39.375 026 12506.88 213.57 54675.65 88888.00 2015-01-26 17:10:39.500 026 12506.92 213.57 54675.65 88888.00 2015-01-26 17:10:39.625 026 12506.92 213.62 54675.68 88888.00 2015-01-26 17:10:39.750 026 12506.92 213.65 54675.65 88888.00 2015-01-26 17:10:39.875 026 12506.88 213.70 54675.65 88888.00 2015-01-26 17:10:40.000 026 12506.95 213.68 54675.65 88888.00 2015-01-26 17:10:40.125 026 12506.98 213.68 54675.65 88888.00 2015-01-26 17:10:40.250 026 12506.90 213.70 54675.68 88888.00 2015-01-26 17:10:40.375 026 12506.95 213.70 54675.65 88888.00 2015-01-26 17:10:40.500 026 12507.00 213.70 54675.65 88888.00 2015-01-26 17:10:40.625 026 12507.02 213.72 54675.65 88888.00 2015-01-26 17:10:40.750 026 12507.00 213.75 54675.62 88888.00 2015-01-26 17:10:40.875 026 12506.95 213.75 54675.65 88888.00 2015-01-26 17:10:41.000 026 12506.92 213.72 54675.62 88888.00 2015-01-26 17:10:41.125 026 12506.98 213.70 54675.60 88888.00 2015-01-26 17:10:41.250 026 12507.00 213.75 54675.60 88888.00 2015-01-26 17:10:41.375 026 12507.00 213.78 54675.65 88888.00 2015-01-26 17:10:41.500 026 12506.92 213.75 54675.65 88888.00 2015-01-26 17:10:41.625 026 12506.98 213.72 54675.62 88888.00 2015-01-26 17:10:41.750 026 12507.02 213.75 54675.65 88888.00 2015-01-26 17:10:41.875 026 12507.05 213.80 54675.60 88888.00 2015-01-26 17:10:42.000 026 12507.00 213.80 54675.57 88888.00 2015-01-26 17:10:42.125 026 12507.02 213.80 54675.60 88888.00 2015-01-26 17:10:42.250 026 12507.02 213.85 54675.62 88888.00 2015-01-26 17:10:42.375 026 12507.05 213.85 54675.65 88888.00 2015-01-26 17:10:42.500 026 12507.05 213.88 54675.62 88888.00 2015-01-26 17:10:42.625 026 12507.02 213.85 54675.65 88888.00 2015-01-26 17:10:42.750 026 12506.95 213.88 54675.62 88888.00 2015-01-26 17:10:42.875 026 12506.92 213.90 54675.68 88888.00 2015-01-26 17:10:43.000 026 12506.90 213.90 54675.65 88888.00 2015-01-26 17:10:43.125 026 12506.92 213.93 54675.68 88888.00 2015-01-26 17:10:43.250 026 12506.90 213.88 54675.65 88888.00 2015-01-26 17:10:43.375 026 12506.92 213.90 54675.65 88888.00 2015-01-26 17:10:43.500 026 12506.95 213.93 54675.60 88888.00 2015-01-26 17:10:43.625 026 12506.92 213.95 54675.60 88888.00 2015-01-26 17:10:43.750 026 12506.90 213.95 54675.60 88888.00 2015-01-26 17:10:43.875 026 12506.95 213.93 54675.60 88888.00 2015-01-26 17:10:44.000 026 12506.98 213.95 54675.60 88888.00 2015-01-26 17:10:44.125 026 12507.02 213.95 54675.62 88888.00 2015-01-26 17:10:44.250 026 12507.08 214.00 54675.62 88888.00 2015-01-26 17:10:44.375 026 12507.05 213.97 54675.62 88888.00 2015-01-26 17:10:44.500 026 12506.92 213.97 54675.62 88888.00 2015-01-26 17:10:44.625 026 12506.95 213.97 54675.60 88888.00 2015-01-26 17:10:44.750 026 12506.95 214.00 54675.62 88888.00 2015-01-26 17:10:44.875 026 12506.92 214.03 54675.60 88888.00 2015-01-26 17:10:45.000 026 12506.92 214.05 54675.60 88888.00 2015-01-26 17:10:45.125 026 12506.90 214.05 54675.62 88888.00 2015-01-26 17:10:45.250 026 12506.90 214.03 54675.62 88888.00 2015-01-26 17:10:45.375 026 12506.92 214.05 54675.62 88888.00 2015-01-26 17:10:45.500 026 12506.85 214.10 54675.62 88888.00 2015-01-26 17:10:45.625 026 12506.88 214.10 54675.62 88888.00 2015-01-26 17:10:45.750 026 12506.90 214.05 54675.62 88888.00 2015-01-26 17:10:45.875 026 12506.88 214.07 54675.62 88888.00 2015-01-26 17:10:46.000 026 12506.90 214.10 54675.62 88888.00 2015-01-26 17:10:46.125 026 12506.88 214.10 54675.60 88888.00 2015-01-26 17:10:46.250 026 12506.85 214.07 54675.65 88888.00 2015-01-26 17:10:46.375 026 12506.90 214.12 54675.68 88888.00 2015-01-26 17:10:46.500 026 12507.00 214.15 54675.65 88888.00 2015-01-26 17:10:46.625 026 12507.02 214.10 54675.62 88888.00 2015-01-26 17:10:46.750 026 12507.02 214.10 54675.60 88888.00 2015-01-26 17:10:46.875 026 12507.00 214.10 54675.65 88888.00 2015-01-26 17:10:47.000 026 12507.00 214.12 54675.65 88888.00 2015-01-26 17:10:47.125 026 12506.98 214.12 54675.68 88888.00 2015-01-26 17:10:47.250 026 12506.90 214.10 54675.68 88888.00 2015-01-26 17:10:47.375 026 12506.98 214.12 54675.68 88888.00 2015-01-26 17:10:47.500 026 12506.95 214.18 54675.68 88888.00 2015-01-26 17:10:47.625 026 12507.00 214.18 54675.68 88888.00 2015-01-26 17:10:47.750 026 12506.98 214.18 54675.68 88888.00 2015-01-26 17:10:47.875 026 12506.88 214.15 54675.65 88888.00 2015-01-26 17:10:48.000 026 12506.83 214.15 54675.65 88888.00 2015-01-26 17:10:48.125 026 12506.83 214.18 54675.70 88888.00 2015-01-26 17:10:48.250 026 12506.77 214.12 54675.70 88888.00 2015-01-26 17:10:48.375 026 12506.85 214.18 54675.72 88888.00 2015-01-26 17:10:48.500 026 12506.88 214.20 54675.70 88888.00 2015-01-26 17:10:48.625 026 12506.83 214.20 54675.70 88888.00 2015-01-26 17:10:48.750 026 12506.88 214.20 54675.68 88888.00 2015-01-26 17:10:48.875 026 12506.88 214.22 54675.70 88888.00 2015-01-26 17:10:49.000 026 12506.88 214.20 54675.65 88888.00 2015-01-26 17:10:49.125 026 12506.85 214.20 54675.68 88888.00 2015-01-26 17:10:49.250 026 12506.88 214.22 54675.70 88888.00 2015-01-26 17:10:49.375 026 12506.95 214.22 54675.70 88888.00 2015-01-26 17:10:49.500 026 12506.90 214.22 54675.70 88888.00 2015-01-26 17:10:49.625 026 12506.80 214.25 54675.72 88888.00 2015-01-26 17:10:49.750 026 12506.85 214.28 54675.72 88888.00 2015-01-26 17:10:49.875 026 12506.88 214.28 54675.72 88888.00 2015-01-26 17:10:50.000 026 12506.85 214.30 54675.70 88888.00 2015-01-26 17:10:50.125 026 12506.80 214.25 54675.70 88888.00 2015-01-26 17:10:50.250 026 12506.67 214.28 54675.70 88888.00 2015-01-26 17:10:50.375 026 12506.75 214.28 54675.70 88888.00 2015-01-26 17:10:50.500 026 12506.75 214.28 54675.70 88888.00 2015-01-26 17:10:50.625 026 12506.77 214.28 54675.72 88888.00 2015-01-26 17:10:50.750 026 12506.83 214.28 54675.72 88888.00 2015-01-26 17:10:50.875 026 12506.83 214.25 54675.75 88888.00 2015-01-26 17:10:51.000 026 12506.80 214.22 54675.70 88888.00 2015-01-26 17:10:51.125 026 12506.75 214.25 54675.72 88888.00 2015-01-26 17:10:51.250 026 12506.80 214.30 54675.72 88888.00 2015-01-26 17:10:51.375 026 12506.83 214.32 54675.75 88888.00 2015-01-26 17:10:51.500 026 12506.77 214.32 54675.75 88888.00 2015-01-26 17:10:51.625 026 12506.77 214.30 54675.75 88888.00 2015-01-26 17:10:51.750 026 12506.77 214.28 54675.75 88888.00 2015-01-26 17:10:51.875 026 12506.70 214.32 54675.75 88888.00 2015-01-26 17:10:52.000 026 12506.62 214.32 54675.75 88888.00 2015-01-26 17:10:52.125 026 12506.58 214.32 54675.78 88888.00 2015-01-26 17:10:52.250 026 12506.62 214.35 54675.80 88888.00 2015-01-26 17:10:52.375 026 12506.70 214.35 54675.80 88888.00 2015-01-26 17:10:52.500 026 12506.73 214.32 54675.78 88888.00 2015-01-26 17:10:52.625 026 12506.77 214.35 54675.80 88888.00 2015-01-26 17:10:52.750 026 12506.70 214.38 54675.80 88888.00 2015-01-26 17:10:52.875 026 12506.75 214.40 54675.82 88888.00 2015-01-26 17:10:53.000 026 12506.67 214.38 54675.82 88888.00 2015-01-26 17:10:53.125 026 12506.70 214.38 54675.82 88888.00 2015-01-26 17:10:53.250 026 12506.75 214.40 54675.82 88888.00 2015-01-26 17:10:53.375 026 12506.73 214.43 54675.88 88888.00 2015-01-26 17:10:53.500 026 12506.67 214.40 54675.85 88888.00 2015-01-26 17:10:53.625 026 12506.62 214.40 54675.85 88888.00 2015-01-26 17:10:53.750 026 12506.67 214.40 54675.85 88888.00 2015-01-26 17:10:53.875 026 12506.65 214.40 54675.85 88888.00 2015-01-26 17:10:54.000 026 12506.67 214.40 54675.85 88888.00 2015-01-26 17:10:54.125 026 12506.65 214.40 54675.88 88888.00 2015-01-26 17:10:54.250 026 12506.65 214.40 54675.88 88888.00 2015-01-26 17:10:54.375 026 12506.77 214.43 54675.88 88888.00 2015-01-26 17:10:54.500 026 12506.75 214.45 54675.90 88888.00 2015-01-26 17:10:54.625 026 12506.67 214.45 54675.88 88888.00 2015-01-26 17:10:54.750 026 12506.65 214.45 54675.88 88888.00 2015-01-26 17:10:54.875 026 12506.67 214.45 54675.90 88888.00 2015-01-26 17:10:55.000 026 12506.62 214.43 54675.88 88888.00 2015-01-26 17:10:55.125 026 12506.62 214.43 54675.88 88888.00 2015-01-26 17:10:55.250 026 12506.67 214.47 54675.88 88888.00 2015-01-26 17:10:55.375 026 12506.70 214.45 54675.93 88888.00 2015-01-26 17:10:55.500 026 12506.73 214.47 54675.93 88888.00 2015-01-26 17:10:55.625 026 12506.70 214.47 54675.90 88888.00 2015-01-26 17:10:55.750 026 12506.67 214.43 54675.90 88888.00 2015-01-26 17:10:55.875 026 12506.65 214.43 54675.88 88888.00 2015-01-26 17:10:56.000 026 12506.70 214.43 54675.88 88888.00 2015-01-26 17:10:56.125 026 12506.70 214.43 54675.88 88888.00 2015-01-26 17:10:56.250 026 12506.67 214.40 54675.88 88888.00 2015-01-26 17:10:56.375 026 12506.67 214.45 54675.88 88888.00 2015-01-26 17:10:56.500 026 12506.70 214.45 54675.88 88888.00 2015-01-26 17:10:56.625 026 12506.62 214.45 54675.88 88888.00 2015-01-26 17:10:56.750 026 12506.60 214.45 54675.88 88888.00 2015-01-26 17:10:56.875 026 12506.62 214.43 54675.88 88888.00 2015-01-26 17:10:57.000 026 12506.70 214.45 54675.90 88888.00 2015-01-26 17:10:57.125 026 12506.73 214.47 54675.95 88888.00 2015-01-26 17:10:57.250 026 12506.77 214.47 54675.95 88888.00 2015-01-26 17:10:57.375 026 12506.80 214.45 54675.93 88888.00 2015-01-26 17:10:57.500 026 12506.77 214.45 54675.88 88888.00 2015-01-26 17:10:57.625 026 12506.77 214.45 54675.88 88888.00 2015-01-26 17:10:57.750 026 12506.70 214.43 54675.90 88888.00 2015-01-26 17:10:57.875 026 12506.67 214.43 54675.90 88888.00 2015-01-26 17:10:58.000 026 12506.70 214.43 54675.88 88888.00 2015-01-26 17:10:58.125 026 12506.70 214.43 54675.85 88888.00 2015-01-26 17:10:58.250 026 12506.67 214.40 54675.88 88888.00 2015-01-26 17:10:58.375 026 12506.73 214.45 54675.88 88888.00 2015-01-26 17:10:58.500 026 12506.73 214.47 54675.88 88888.00 2015-01-26 17:10:58.625 026 12506.75 214.47 54675.90 88888.00 2015-01-26 17:10:58.750 026 12506.73 214.50 54675.88 88888.00 2015-01-26 17:10:58.875 026 12506.80 214.50 54675.90 88888.00 2015-01-26 17:10:59.000 026 12506.88 214.47 54675.88 88888.00 2015-01-26 17:10:59.125 026 12506.80 214.45 54675.88 88888.00 2015-01-26 17:10:59.250 026 12506.67 214.47 54675.90 88888.00 2015-01-26 17:10:59.375 026 12506.73 214.47 54675.85 88888.00 2015-01-26 17:10:59.500 026 12506.80 214.47 54675.90 88888.00 2015-01-26 17:10:59.625 026 12506.80 214.47 54675.93 88888.00 2015-01-26 17:10:59.750 026 12506.85 214.47 54675.90 88888.00 2015-01-26 17:10:59.875 026 12506.77 214.45 54675.88 88888.00 2015-01-26 17:11:00.000 026 12506.77 214.45 54675.85 88888.00 2015-01-26 17:11:00.125 026 12506.75 214.45 54675.88 88888.00 2015-01-26 17:11:00.250 026 12506.77 214.43 54675.88 88888.00 2015-01-26 17:11:00.375 026 12506.85 214.45 54675.88 88888.00 2015-01-26 17:11:00.500 026 12506.85 214.43 54675.88 88888.00 2015-01-26 17:11:00.625 026 12506.85 214.43 54675.85 88888.00 2015-01-26 17:11:00.750 026 12506.80 214.47 54675.85 88888.00 2015-01-26 17:11:00.875 026 12506.83 214.47 54675.88 88888.00 2015-01-26 17:11:01.000 026 12506.88 214.45 54675.88 88888.00 2015-01-26 17:11:01.125 026 12506.85 214.45 54675.88 88888.00 2015-01-26 17:11:01.250 026 12506.88 214.47 54675.88 88888.00 2015-01-26 17:11:01.375 026 12506.92 214.47 54675.85 88888.00 2015-01-26 17:11:01.500 026 12506.90 214.47 54675.85 88888.00 2015-01-26 17:11:01.625 026 12506.88 214.47 54675.88 88888.00 2015-01-26 17:11:01.750 026 12506.88 214.47 54675.88 88888.00 2015-01-26 17:11:01.875 026 12506.88 214.47 54675.85 88888.00 2015-01-26 17:11:02.000 026 12506.90 214.43 54675.80 88888.00 2015-01-26 17:11:02.125 026 12506.88 214.43 54675.82 88888.00 2015-01-26 17:11:02.250 026 12506.90 214.45 54675.88 88888.00 2015-01-26 17:11:02.375 026 12507.00 214.47 54675.88 88888.00 2015-01-26 17:11:02.500 026 12507.00 214.43 54675.88 88888.00 2015-01-26 17:11:02.625 026 12506.92 214.43 54675.88 88888.00 2015-01-26 17:11:02.750 026 12506.88 214.40 54675.88 88888.00 2015-01-26 17:11:02.875 026 12506.85 214.43 54675.88 88888.00 2015-01-26 17:11:03.000 026 12506.85 214.45 54675.85 88888.00 2015-01-26 17:11:03.125 026 12506.95 214.45 54675.90 88888.00 2015-01-26 17:11:03.250 026 12507.00 214.43 54675.88 88888.00 2015-01-26 17:11:03.375 026 12507.05 214.40 54675.85 88888.00 2015-01-26 17:11:03.500 026 12507.05 214.40 54675.85 88888.00 2015-01-26 17:11:03.625 026 12507.05 214.40 54675.88 88888.00 2015-01-26 17:11:03.750 026 12507.08 214.38 54675.88 88888.00 2015-01-26 17:11:03.875 026 12507.02 214.38 54675.88 88888.00 2015-01-26 17:11:04.000 026 12507.05 214.38 54675.88 88888.00 2015-01-26 17:11:04.125 026 12507.05 214.35 54675.90 88888.00 2015-01-26 17:11:04.250 026 12507.08 214.35 54675.90 88888.00 2015-01-26 17:11:04.375 026 12507.10 214.35 54675.93 88888.00 2015-01-26 17:11:04.500 026 12507.17 214.38 54675.90 88888.00 2015-01-26 17:11:04.625 026 12507.25 214.38 54675.90 88888.00 2015-01-26 17:11:04.750 026 12507.25 214.35 54675.85 88888.00 2015-01-26 17:11:04.875 026 12507.20 214.35 54675.88 88888.00 2015-01-26 17:11:05.000 026 12507.20 214.35 54675.88 88888.00 2015-01-26 17:11:05.125 026 12507.17 214.35 54675.88 88888.00 2015-01-26 17:11:05.250 026 12507.15 214.30 54675.88 88888.00 2015-01-26 17:11:05.375 026 12507.20 214.32 54675.88 88888.00 2015-01-26 17:11:05.500 026 12507.20 214.30 54675.88 88888.00 2015-01-26 17:11:05.625 026 12507.23 214.30 54675.88 88888.00 2015-01-26 17:11:05.750 026 12507.25 214.32 54675.90 88888.00 2015-01-26 17:11:05.875 026 12507.23 214.30 54675.93 88888.00 2015-01-26 17:11:06.000 026 12507.23 214.25 54675.88 88888.00 2015-01-26 17:11:06.125 026 12507.20 214.28 54675.88 88888.00 2015-01-26 17:11:06.250 026 12507.25 214.25 54675.88 88888.00 2015-01-26 17:11:06.375 026 12507.30 214.25 54675.88 88888.00 2015-01-26 17:11:06.500 026 12507.33 214.22 54675.90 88888.00 2015-01-26 17:11:06.625 026 12507.33 214.22 54675.93 88888.00 2015-01-26 17:11:06.750 026 12507.33 214.20 54675.90 88888.00 2015-01-26 17:11:06.875 026 12507.35 214.18 54675.90 88888.00 2015-01-26 17:11:07.000 026 12507.38 214.20 54675.90 88888.00 2015-01-26 17:11:07.125 026 12507.40 214.18 54675.90 88888.00 2015-01-26 17:11:07.250 026 12507.30 214.15 54675.93 88888.00 2015-01-26 17:11:07.375 026 12507.30 214.15 54675.93 88888.00 2015-01-26 17:11:07.500 026 12507.27 214.15 54675.95 88888.00 2015-01-26 17:11:07.625 026 12507.30 214.15 54675.95 88888.00 2015-01-26 17:11:07.750 026 12507.33 214.12 54675.95 88888.00 2015-01-26 17:11:07.875 026 12507.38 214.12 54675.95 88888.00 2015-01-26 17:11:08.000 026 12507.40 214.10 54675.95 88888.00 2015-01-26 17:11:08.125 026 12507.38 214.07 54675.97 88888.00 2015-01-26 17:11:08.250 026 12507.30 214.05 54675.95 88888.00 2015-01-26 17:11:08.375 026 12507.33 214.05 54675.93 88888.00 2015-01-26 17:11:08.500 026 12507.38 214.05 54675.95 88888.00 2015-01-26 17:11:08.625 026 12507.40 214.05 54675.95 88888.00 2015-01-26 17:11:08.750 026 12507.45 214.05 54675.95 88888.00 2015-01-26 17:11:08.875 026 12507.50 214.05 54675.95 88888.00 2015-01-26 17:11:09.000 026 12507.52 214.03 54675.97 88888.00 2015-01-26 17:11:09.125 026 12507.55 214.03 54675.97 88888.00 2015-01-26 17:11:09.250 026 12507.42 213.97 54675.97 88888.00 2015-01-26 17:11:09.375 026 12507.45 213.97 54675.95 88888.00 2015-01-26 17:11:09.500 026 12507.40 213.95 54675.95 88888.00 2015-01-26 17:11:09.625 026 12507.38 213.97 54675.97 88888.00 2015-01-26 17:11:09.750 026 12507.33 213.97 54675.97 88888.00 2015-01-26 17:11:09.875 026 12507.38 213.95 54675.97 88888.00 2015-01-26 17:11:10.000 026 12507.48 213.97 54675.97 88888.00 2015-01-26 17:11:10.125 026 12507.50 213.95 54676.00 88888.00 2015-01-26 17:11:10.250 026 12507.45 213.93 54676.00 88888.00 2015-01-26 17:11:10.375 026 12507.48 213.90 54676.03 88888.00 2015-01-26 17:11:10.500 026 12507.50 213.90 54676.00 88888.00 2015-01-26 17:11:10.625 026 12507.55 213.90 54676.03 88888.00 2015-01-26 17:11:10.750 026 12507.50 213.90 54676.03 88888.00 2015-01-26 17:11:10.875 026 12507.45 213.88 54676.00 88888.00 2015-01-26 17:11:11.000 026 12507.45 213.85 54676.00 88888.00 2015-01-26 17:11:11.125 026 12507.42 213.88 54676.00 88888.00 2015-01-26 17:11:11.250 026 12507.48 213.88 54676.00 88888.00 2015-01-26 17:11:11.375 026 12507.52 213.88 54676.03 88888.00 2015-01-26 17:11:11.500 026 12507.48 213.85 54676.05 88888.00 2015-01-26 17:11:11.625 026 12507.45 213.85 54676.05 88888.00 2015-01-26 17:11:11.750 026 12507.42 213.82 54676.05 88888.00 2015-01-26 17:11:11.875 026 12507.45 213.85 54676.05 88888.00 2015-01-26 17:11:12.000 026 12507.45 213.82 54676.05 88888.00 2015-01-26 17:11:12.125 026 12507.42 213.82 54676.05 88888.00 2015-01-26 17:11:12.250 026 12507.38 213.82 54676.07 88888.00 2015-01-26 17:11:12.375 026 12507.40 213.82 54676.10 88888.00 2015-01-26 17:11:12.500 026 12507.40 213.80 54676.05 88888.00 2015-01-26 17:11:12.625 026 12507.45 213.80 54676.03 88888.00 2015-01-26 17:11:12.750 026 12507.48 213.82 54676.07 88888.00 2015-01-26 17:11:12.875 026 12507.48 213.80 54676.07 88888.00 2015-01-26 17:11:13.000 026 12507.52 213.75 54676.05 88888.00 2015-01-26 17:11:13.125 026 12507.58 213.78 54676.07 88888.00 2015-01-26 17:11:13.250 026 12507.50 213.78 54676.07 88888.00 2015-01-26 17:11:13.375 026 12507.48 213.78 54676.07 88888.00 2015-01-26 17:11:13.500 026 12507.48 213.78 54676.10 88888.00 2015-01-26 17:11:13.625 026 12507.50 213.75 54676.10 88888.00 2015-01-26 17:11:13.750 026 12507.52 213.78 54676.07 88888.00 2015-01-26 17:11:13.875 026 12507.58 213.75 54676.10 88888.00 2015-01-26 17:11:14.000 026 12507.55 213.75 54676.10 88888.00 2015-01-26 17:11:14.125 026 12507.48 213.72 54676.12 88888.00 2015-01-26 17:11:14.250 026 12507.42 213.72 54676.12 88888.00 2015-01-26 17:11:14.375 026 12507.48 213.75 54676.12 88888.00 2015-01-26 17:11:14.500 026 12507.42 213.75 54676.12 88888.00 2015-01-26 17:11:14.625 026 12507.38 213.72 54676.12 88888.00 2015-01-26 17:11:14.750 026 12507.40 213.70 54676.12 88888.00 2015-01-26 17:11:14.875 026 12507.42 213.72 54676.15 88888.00 2015-01-26 17:11:15.000 026 12507.45 213.78 54676.15 88888.00 2015-01-26 17:11:15.125 026 12507.45 213.75 54676.15 88888.00 2015-01-26 17:11:15.250 026 12507.42 213.78 54676.15 88888.00 2015-01-26 17:11:15.375 026 12507.50 213.75 54676.15 88888.00 2015-01-26 17:11:15.500 026 12507.50 213.78 54676.18 88888.00 2015-01-26 17:11:15.625 026 12507.50 213.78 54676.18 88888.00 2015-01-26 17:11:15.750 026 12507.50 213.78 54676.18 88888.00 2015-01-26 17:11:15.875 026 12507.50 213.75 54676.15 88888.00 2015-01-26 17:11:16.000 026 12507.52 213.70 54676.15 88888.00 2015-01-26 17:11:16.125 026 12507.60 213.78 54676.18 88888.00 2015-01-26 17:11:16.250 026 12507.52 213.75 54676.18 88888.00 2015-01-26 17:11:16.375 026 12507.48 213.72 54676.18 88888.00 2015-01-26 17:11:16.500 026 12507.45 213.78 54676.18 88888.00 2015-01-26 17:11:16.625 026 12507.48 213.75 54676.18 88888.00 2015-01-26 17:11:16.750 026 12507.50 213.78 54676.22 88888.00 2015-01-26 17:11:16.875 026 12507.52 213.75 54676.22 88888.00 2015-01-26 17:11:17.000 026 12507.50 213.75 54676.22 88888.00 2015-01-26 17:11:17.125 026 12507.52 213.78 54676.20 88888.00 2015-01-26 17:11:17.250 026 12507.50 213.75 54676.20 88888.00 2015-01-26 17:11:17.375 026 12507.48 213.78 54676.20 88888.00 2015-01-26 17:11:17.500 026 12507.42 213.80 54676.18 88888.00 2015-01-26 17:11:17.625 026 12507.40 213.78 54676.18 88888.00 2015-01-26 17:11:17.750 026 12507.45 213.80 54676.20 88888.00 2015-01-26 17:11:17.875 026 12507.52 213.80 54676.20 88888.00 2015-01-26 17:11:18.000 026 12507.55 213.80 54676.20 88888.00 2015-01-26 17:11:18.125 026 12507.55 213.80 54676.22 88888.00 2015-01-26 17:11:18.250 026 12507.55 213.80 54676.20 88888.00 2015-01-26 17:11:18.375 026 12507.58 213.82 54676.22 88888.00 2015-01-26 17:11:18.500 026 12507.55 213.85 54676.22 88888.00 2015-01-26 17:11:18.625 026 12507.52 213.85 54676.20 88888.00 2015-01-26 17:11:18.750 026 12507.58 213.82 54676.22 88888.00 2015-01-26 17:11:18.875 026 12507.60 213.82 54676.22 88888.00 2015-01-26 17:11:19.000 026 12507.62 213.82 54676.18 88888.00 2015-01-26 17:11:19.125 026 12507.60 213.85 54676.18 88888.00 2015-01-26 17:11:19.250 026 12507.58 213.88 54676.20 88888.00 2015-01-26 17:11:19.375 026 12507.62 213.88 54676.20 88888.00 2015-01-26 17:11:19.500 026 12507.73 213.88 54676.18 88888.00 2015-01-26 17:11:19.625 026 12507.73 213.90 54676.18 88888.00 2015-01-26 17:11:19.750 026 12507.65 213.88 54676.15 88888.00 2015-01-26 17:11:19.875 026 12507.58 213.90 54676.18 88888.00 2015-01-26 17:11:20.000 026 12507.60 213.93 54676.18 88888.00 2015-01-26 17:11:20.125 026 12507.62 213.95 54676.20 88888.00 2015-01-26 17:11:20.250 026 12507.62 213.95 54676.18 88888.00 2015-01-26 17:11:20.375 026 12507.65 213.97 54676.20 88888.00 2015-01-26 17:11:20.500 026 12507.65 213.95 54676.20 88888.00 2015-01-26 17:11:20.625 026 12507.70 213.95 54676.20 88888.00 2015-01-26 17:11:20.750 026 12507.65 213.95 54676.22 88888.00 2015-01-26 17:11:20.875 026 12507.62 213.97 54676.22 88888.00 2015-01-26 17:11:21.000 026 12507.62 213.95 54676.20 88888.00 2015-01-26 17:11:21.125 026 12507.67 213.95 54676.20 88888.00 2015-01-26 17:11:21.250 026 12507.73 213.95 54676.20 88888.00 2015-01-26 17:11:21.375 026 12507.75 213.93 54676.20 88888.00 2015-01-26 17:11:21.500 026 12507.67 213.95 54676.22 88888.00 2015-01-26 17:11:21.625 026 12507.60 213.95 54676.25 88888.00 2015-01-26 17:11:21.750 026 12507.62 213.93 54676.22 88888.00 2015-01-26 17:11:21.875 026 12507.73 213.93 54676.20 88888.00 2015-01-26 17:11:22.000 026 12507.75 213.95 54676.18 88888.00 2015-01-26 17:11:22.125 026 12507.77 213.93 54676.20 88888.00 2015-01-26 17:11:22.250 026 12507.77 213.93 54676.22 88888.00 2015-01-26 17:11:22.375 026 12507.80 213.95 54676.20 88888.00 2015-01-26 17:11:22.500 026 12507.75 213.95 54676.18 88888.00 2015-01-26 17:11:22.625 026 12507.80 213.95 54676.18 88888.00 2015-01-26 17:11:22.750 026 12507.85 213.95 54676.15 88888.00 2015-01-26 17:11:22.875 026 12507.88 213.95 54676.18 88888.00 2015-01-26 17:11:23.000 026 12507.80 213.93 54676.18 88888.00 2015-01-26 17:11:23.125 026 12507.85 213.90 54676.20 88888.00 2015-01-26 17:11:23.250 026 12507.85 213.90 54676.25 88888.00 2015-01-26 17:11:23.375 026 12507.92 213.90 54676.22 88888.00 2015-01-26 17:11:23.500 026 12507.95 213.88 54676.22 88888.00 2015-01-26 17:11:23.625 026 12507.92 213.90 54676.22 88888.00 2015-01-26 17:11:23.750 026 12507.92 213.88 54676.20 88888.00 2015-01-26 17:11:23.875 026 12507.95 213.88 54676.20 88888.00 2015-01-26 17:11:24.000 026 12507.92 213.88 54676.20 88888.00 2015-01-26 17:11:24.125 026 12507.85 213.88 54676.22 88888.00 2015-01-26 17:11:24.250 026 12507.88 213.85 54676.25 88888.00 2015-01-26 17:11:24.375 026 12507.98 213.88 54676.25 88888.00 2015-01-26 17:11:24.500 026 12508.00 213.90 54676.25 88888.00 2015-01-26 17:11:24.625 026 12508.00 213.88 54676.25 88888.00 2015-01-26 17:11:24.750 026 12508.00 213.85 54676.25 88888.00 2015-01-26 17:11:24.875 026 12507.98 213.88 54676.22 88888.00 2015-01-26 17:11:25.000 026 12507.95 213.82 54676.22 88888.00 2015-01-26 17:11:25.125 026 12507.98 213.82 54676.20 88888.00 2015-01-26 17:11:25.250 026 12508.00 213.82 54676.25 88888.00 2015-01-26 17:11:25.375 026 12508.02 213.82 54676.22 88888.00 2015-01-26 17:11:25.500 026 12507.98 213.78 54676.22 88888.00 2015-01-26 17:11:25.625 026 12507.98 213.78 54676.20 88888.00 2015-01-26 17:11:25.750 026 12508.00 213.78 54676.20 88888.00 2015-01-26 17:11:25.875 026 12507.98 213.80 54676.22 88888.00 2015-01-26 17:11:26.000 026 12508.02 213.82 54676.22 88888.00 2015-01-26 17:11:26.125 026 12508.10 213.82 54676.22 88888.00 2015-01-26 17:11:26.250 026 12508.12 213.78 54676.22 88888.00 2015-01-26 17:11:26.375 026 12508.05 213.78 54676.22 88888.00 2015-01-26 17:11:26.500 026 12508.02 213.80 54676.25 88888.00 2015-01-26 17:11:26.625 026 12508.02 213.80 54676.22 88888.00 2015-01-26 17:11:26.750 026 12508.10 213.75 54676.22 88888.00 2015-01-26 17:11:26.875 026 12508.10 213.72 54676.25 88888.00 2015-01-26 17:11:27.000 026 12508.17 213.70 54676.25 88888.00 2015-01-26 17:11:27.125 026 12508.23 213.72 54676.25 88888.00 2015-01-26 17:11:27.250 026 12508.23 213.65 54676.22 88888.00 2015-01-26 17:11:27.375 026 12508.25 213.62 54676.20 88888.00 2015-01-26 17:11:27.500 026 12508.27 213.65 54676.25 88888.00 2015-01-26 17:11:27.625 026 12508.33 213.68 54676.28 88888.00 2015-01-26 17:11:27.750 026 12508.33 213.65 54676.28 88888.00 2015-01-26 17:11:27.875 026 12508.27 213.68 54676.25 88888.00 2015-01-26 17:11:28.000 026 12508.23 213.65 54676.25 88888.00 2015-01-26 17:11:28.125 026 12508.23 213.62 54676.25 88888.00 2015-01-26 17:11:28.250 026 12508.25 213.60 54676.25 88888.00 2015-01-26 17:11:28.375 026 12508.40 213.60 54676.25 88888.00 2015-01-26 17:11:28.500 026 12508.40 213.57 54676.28 88888.00 2015-01-26 17:11:28.625 026 12508.35 213.57 54676.25 88888.00 2015-01-26 17:11:28.750 026 12508.30 213.60 54676.28 88888.00 2015-01-26 17:11:28.875 026 12508.27 213.57 54676.25 88888.00 2015-01-26 17:11:29.000 026 12508.30 213.57 54676.22 88888.00 2015-01-26 17:11:29.125 026 12508.35 213.55 54676.25 88888.00 2015-01-26 17:11:29.250 026 12508.27 213.53 54676.25 88888.00 2015-01-26 17:11:29.375 026 12508.35 213.53 54676.28 88888.00 2015-01-26 17:11:29.500 026 12508.38 213.50 54676.28 88888.00 2015-01-26 17:11:29.625 026 12508.38 213.53 54676.28 88888.00 2015-01-26 17:11:29.750 026 12508.35 213.55 54676.25 88888.00 2015-01-26 17:11:29.875 026 12508.40 213.55 54676.28 88888.00 2015-01-26 17:11:30.000 026 12508.38 213.50 54676.28 88888.00 2015-01-26 17:11:30.125 026 12508.35 213.47 54676.28 88888.00 2015-01-26 17:11:30.250 026 12508.30 213.47 54676.28 88888.00 2015-01-26 17:11:30.375 026 12508.38 213.47 54676.30 88888.00 2015-01-26 17:11:30.500 026 12508.40 213.43 54676.30 88888.00 2015-01-26 17:11:30.625 026 12508.45 213.43 54676.30 88888.00 2015-01-26 17:11:30.750 026 12508.50 213.45 54676.28 88888.00 2015-01-26 17:11:30.875 026 12508.48 213.45 54676.28 88888.00 2015-01-26 17:11:31.000 026 12508.55 213.43 54676.28 88888.00 2015-01-26 17:11:31.125 026 12508.58 213.45 54676.30 88888.00 2015-01-26 17:11:31.250 026 12508.48 213.38 54676.28 88888.00 2015-01-26 17:11:31.375 026 12508.50 213.38 54676.28 88888.00 2015-01-26 17:11:31.500 026 12508.52 213.35 54676.30 88888.00 2015-01-26 17:11:31.625 026 12508.58 213.35 54676.30 88888.00 2015-01-26 17:11:31.750 026 12508.58 213.38 54676.30 88888.00 2015-01-26 17:11:31.875 026 12508.55 213.35 54676.28 88888.00 2015-01-26 17:11:32.000 026 12508.50 213.35 54676.28 88888.00 2015-01-26 17:11:32.125 026 12508.55 213.35 54676.30 88888.00 2015-01-26 17:11:32.250 026 12508.52 213.32 54676.32 88888.00 2015-01-26 17:11:32.375 026 12508.58 213.32 54676.32 88888.00 2015-01-26 17:11:32.500 026 12508.67 213.30 54676.32 88888.00 2015-01-26 17:11:32.625 026 12508.67 213.32 54676.32 88888.00 2015-01-26 17:11:32.750 026 12508.70 213.30 54676.38 88888.00 2015-01-26 17:11:32.875 026 12508.65 213.28 54676.35 88888.00 2015-01-26 17:11:33.000 026 12508.55 213.30 54676.32 88888.00 2015-01-26 17:11:33.125 026 12508.60 213.30 54676.35 88888.00 2015-01-26 17:11:33.250 026 12508.65 213.28 54676.40 88888.00 2015-01-26 17:11:33.375 026 12508.60 213.25 54676.35 88888.00 2015-01-26 17:11:33.500 026 12508.52 213.22 54676.32 88888.00 2015-01-26 17:11:33.625 026 12508.55 213.22 54676.35 88888.00 2015-01-26 17:11:33.750 026 12508.62 213.25 54676.38 88888.00 2015-01-26 17:11:33.875 026 12508.67 213.22 54676.38 88888.00 2015-01-26 17:11:34.000 026 12508.67 213.20 54676.35 88888.00 2015-01-26 17:11:34.125 026 12508.67 213.22 54676.35 88888.00 2015-01-26 17:11:34.250 026 12508.60 213.22 54676.43 88888.00 2015-01-26 17:11:34.375 026 12508.65 213.22 54676.43 88888.00 2015-01-26 17:11:34.500 026 12508.65 213.20 54676.40 88888.00 2015-01-26 17:11:34.625 026 12508.67 213.18 54676.43 88888.00 2015-01-26 17:11:34.750 026 12508.62 213.20 54676.43 88888.00 2015-01-26 17:11:34.875 026 12508.65 213.20 54676.43 88888.00 2015-01-26 17:11:35.000 026 12508.70 213.15 54676.40 88888.00 2015-01-26 17:11:35.125 026 12508.70 213.12 54676.43 88888.00 2015-01-26 17:11:35.250 026 12508.70 213.18 54676.45 88888.00 2015-01-26 17:11:35.375 026 12508.77 213.18 54676.45 88888.00 2015-01-26 17:11:35.500 026 12508.70 213.12 54676.40 88888.00 2015-01-26 17:11:35.625 026 12508.67 213.07 54676.40 88888.00 2015-01-26 17:11:35.750 026 12508.67 213.10 54676.43 88888.00 2015-01-26 17:11:35.875 026 12508.75 213.10 54676.45 88888.00 2015-01-26 17:11:36.000 026 12508.73 213.07 54676.45 88888.00 2015-01-26 17:11:36.125 026 12508.73 213.10 54676.47 88888.00 2015-01-26 17:11:36.250 026 12508.70 213.10 54676.45 88888.00 2015-01-26 17:11:36.375 026 12508.77 213.12 54676.45 88888.00 2015-01-26 17:11:36.500 026 12508.80 213.10 54676.45 88888.00 2015-01-26 17:11:36.625 026 12508.77 213.07 54676.47 88888.00 2015-01-26 17:11:36.750 026 12508.70 213.05 54676.43 88888.00 2015-01-26 17:11:36.875 026 12508.77 213.07 54676.45 88888.00 2015-01-26 17:11:37.000 026 12508.85 213.07 54676.45 88888.00 2015-01-26 17:11:37.125 026 12508.77 213.07 54676.45 88888.00 2015-01-26 17:11:37.250 026 12508.70 213.05 54676.47 88888.00 2015-01-26 17:11:37.375 026 12508.75 213.07 54676.45 88888.00 2015-01-26 17:11:37.500 026 12508.83 213.07 54676.47 88888.00 2015-01-26 17:11:37.625 026 12508.92 213.10 54676.50 88888.00 2015-01-26 17:11:37.750 026 12508.95 213.07 54676.47 88888.00 2015-01-26 17:11:37.875 026 12508.88 213.05 54676.50 88888.00 2015-01-26 17:11:38.000 026 12508.83 213.05 54676.47 88888.00 2015-01-26 17:11:38.125 026 12508.80 213.05 54676.50 88888.00 2015-01-26 17:11:38.250 026 12508.80 213.07 54676.50 88888.00 2015-01-26 17:11:38.375 026 12508.83 213.10 54676.50 88888.00 2015-01-26 17:11:38.500 026 12508.83 213.05 54676.53 88888.00 2015-01-26 17:11:38.625 026 12508.77 213.03 54676.53 88888.00 2015-01-26 17:11:38.750 026 12508.77 213.05 54676.53 88888.00 2015-01-26 17:11:38.875 026 12508.77 213.07 54676.55 88888.00 2015-01-26 17:11:39.000 026 12508.77 213.07 54676.55 88888.00 2015-01-26 17:11:39.125 026 12508.85 213.07 54676.55 88888.00 2015-01-26 17:11:39.250 026 12508.80 213.03 54676.53 88888.00 2015-01-26 17:11:39.375 026 12508.83 213.05 54676.55 88888.00 2015-01-26 17:11:39.500 026 12508.80 213.03 54676.57 88888.00 2015-01-26 17:11:39.625 026 12508.85 213.03 54676.55 88888.00 2015-01-26 17:11:39.750 026 12508.88 213.05 54676.57 88888.00 2015-01-26 17:11:39.875 026 12508.85 213.05 54676.57 88888.00 2015-01-26 17:11:40.000 026 12508.85 213.03 54676.57 88888.00 2015-01-26 17:11:40.125 026 12508.85 213.03 54676.55 88888.00 2015-01-26 17:11:40.250 026 12508.83 213.00 54676.60 88888.00 2015-01-26 17:11:40.375 026 12508.77 213.03 54676.57 88888.00 2015-01-26 17:11:40.500 026 12508.83 213.03 54676.57 88888.00 2015-01-26 17:11:40.625 026 12508.85 213.00 54676.57 88888.00 2015-01-26 17:11:40.750 026 12508.90 213.05 54676.57 88888.00 2015-01-26 17:11:40.875 026 12508.88 213.05 54676.60 88888.00 2015-01-26 17:11:41.000 026 12508.85 213.05 54676.57 88888.00 2015-01-26 17:11:41.125 026 12508.85 213.03 54676.60 88888.00 2015-01-26 17:11:41.250 026 12508.83 213.05 54676.60 88888.00 2015-01-26 17:11:41.375 026 12508.77 213.05 54676.57 88888.00 2015-01-26 17:11:41.500 026 12508.77 213.07 54676.60 88888.00 2015-01-26 17:11:41.625 026 12508.85 213.07 54676.60 88888.00 2015-01-26 17:11:41.750 026 12508.85 213.07 54676.60 88888.00 2015-01-26 17:11:41.875 026 12508.85 213.07 54676.62 88888.00 2015-01-26 17:11:42.000 026 12508.83 213.05 54676.62 88888.00 2015-01-26 17:11:42.125 026 12508.80 213.03 54676.62 88888.00 2015-01-26 17:11:42.250 026 12508.77 213.03 54676.60 88888.00 2015-01-26 17:11:42.375 026 12508.80 213.07 54676.62 88888.00 2015-01-26 17:11:42.500 026 12508.85 213.07 54676.62 88888.00 2015-01-26 17:11:42.625 026 12508.85 213.03 54676.65 88888.00 2015-01-26 17:11:42.750 026 12508.85 213.03 54676.62 88888.00 2015-01-26 17:11:42.875 026 12508.85 213.07 54676.62 88888.00 2015-01-26 17:11:43.000 026 12508.88 213.05 54676.62 88888.00 2015-01-26 17:11:43.125 026 12508.88 213.05 54676.62 88888.00 2015-01-26 17:11:43.250 026 12508.88 213.03 54676.62 88888.00 2015-01-26 17:11:43.375 026 12508.90 213.05 54676.65 88888.00 2015-01-26 17:11:43.500 026 12508.85 213.05 54676.65 88888.00 2015-01-26 17:11:43.625 026 12508.88 213.05 54676.65 88888.00 2015-01-26 17:11:43.750 026 12508.92 213.10 54676.68 88888.00 2015-01-26 17:11:43.875 026 12508.92 213.05 54676.65 88888.00 2015-01-26 17:11:44.000 026 12508.92 213.03 54676.62 88888.00 2015-01-26 17:11:44.125 026 12508.88 213.05 54676.65 88888.00 2015-01-26 17:11:44.250 026 12508.88 213.05 54676.70 88888.00 2015-01-26 17:11:44.375 026 12508.92 213.05 54676.65 88888.00 2015-01-26 17:11:44.500 026 12508.92 213.03 54676.65 88888.00 2015-01-26 17:11:44.625 026 12508.90 213.03 54676.65 88888.00 2015-01-26 17:11:44.750 026 12508.88 213.00 54676.65 88888.00 2015-01-26 17:11:44.875 026 12508.88 213.00 54676.65 88888.00 2015-01-26 17:11:45.000 026 12508.92 213.00 54676.65 88888.00 2015-01-26 17:11:45.125 026 12509.00 212.97 54676.65 88888.00 2015-01-26 17:11:45.250 026 12509.02 213.00 54676.65 88888.00 2015-01-26 17:11:45.375 026 12509.02 213.00 54676.68 88888.00 2015-01-26 17:11:45.500 026 12508.95 212.95 54676.68 88888.00 2015-01-26 17:11:45.625 026 12508.90 212.97 54676.68 88888.00 2015-01-26 17:11:45.750 026 12508.90 212.97 54676.68 88888.00 2015-01-26 17:11:45.875 026 12508.95 213.00 54676.68 88888.00 2015-01-26 17:11:46.000 026 12508.98 212.93 54676.65 88888.00 2015-01-26 17:11:46.125 026 12508.95 212.90 54676.68 88888.00 2015-01-26 17:11:46.250 026 12508.98 212.93 54676.68 88888.00 2015-01-26 17:11:46.375 026 12509.00 212.93 54676.68 88888.00 2015-01-26 17:11:46.500 026 12508.95 212.95 54676.68 88888.00 2015-01-26 17:11:46.625 026 12508.92 212.95 54676.70 88888.00 2015-01-26 17:11:46.750 026 12508.92 212.95 54676.70 88888.00 2015-01-26 17:11:46.875 026 12508.98 212.95 54676.70 88888.00 2015-01-26 17:11:47.000 026 12508.98 212.93 54676.70 88888.00 2015-01-26 17:11:47.125 026 12508.95 212.90 54676.72 88888.00 2015-01-26 17:11:47.250 026 12508.98 212.88 54676.70 88888.00 2015-01-26 17:11:47.375 026 12509.00 212.90 54676.72 88888.00 2015-01-26 17:11:47.500 026 12509.00 212.88 54676.72 88888.00 2015-01-26 17:11:47.625 026 12508.98 212.90 54676.75 88888.00 2015-01-26 17:11:47.750 026 12508.98 212.88 54676.70 88888.00 2015-01-26 17:11:47.875 026 12509.00 212.88 54676.70 88888.00 2015-01-26 17:11:48.000 026 12509.05 212.85 54676.72 88888.00 2015-01-26 17:11:48.125 026 12509.05 212.85 54676.75 88888.00 2015-01-26 17:11:48.250 026 12509.02 212.85 54676.75 88888.00 2015-01-26 17:11:48.375 026 12509.10 212.85 54676.72 88888.00 2015-01-26 17:11:48.500 026 12509.10 212.82 54676.72 88888.00 2015-01-26 17:11:48.625 026 12509.05 212.85 54676.72 88888.00 2015-01-26 17:11:48.750 026 12509.00 212.82 54676.72 88888.00 2015-01-26 17:11:48.875 026 12509.00 212.80 54676.75 88888.00 2015-01-26 17:11:49.000 026 12509.02 212.80 54676.75 88888.00 2015-01-26 17:11:49.125 026 12509.02 212.80 54676.75 88888.00 2015-01-26 17:11:49.250 026 12509.05 212.78 54676.72 88888.00 2015-01-26 17:11:49.375 026 12509.02 212.78 54676.72 88888.00 2015-01-26 17:11:49.500 026 12508.92 212.78 54676.72 88888.00 2015-01-26 17:11:49.625 026 12508.92 212.72 54676.72 88888.00 2015-01-26 17:11:49.750 026 12508.98 212.75 54676.72 88888.00 2015-01-26 17:11:49.875 026 12509.00 212.72 54676.72 88888.00 2015-01-26 17:11:50.000 026 12509.08 212.68 54676.72 88888.00 2015-01-26 17:11:50.125 026 12509.05 212.68 54676.75 88888.00 2015-01-26 17:11:50.250 026 12509.00 212.65 54676.78 88888.00 2015-01-26 17:11:50.375 026 12509.00 212.65 54676.78 88888.00 2015-01-26 17:11:50.500 026 12509.02 212.65 54676.78 88888.00 2015-01-26 17:11:50.625 026 12509.05 212.60 54676.78 88888.00 2015-01-26 17:11:50.750 026 12509.05 212.65 54676.78 88888.00 2015-01-26 17:11:50.875 026 12509.00 212.65 54676.82 88888.00 2015-01-26 17:11:51.000 026 12509.02 212.65 54676.80 88888.00 2015-01-26 17:11:51.125 026 12509.00 212.62 54676.80 88888.00 2015-01-26 17:11:51.250 026 12508.95 212.57 54676.80 88888.00 2015-01-26 17:11:51.375 026 12509.02 212.60 54676.82 88888.00 2015-01-26 17:11:51.500 026 12509.10 212.62 54676.82 88888.00 2015-01-26 17:11:51.625 026 12509.12 212.60 54676.82 88888.00 2015-01-26 17:11:51.750 026 12509.08 212.57 54676.80 88888.00 2015-01-26 17:11:51.875 026 12509.08 212.53 54676.80 88888.00 2015-01-26 17:11:52.000 026 12509.10 212.55 54676.80 88888.00 2015-01-26 17:11:52.125 026 12509.15 212.55 54676.82 88888.00 2015-01-26 17:11:52.250 026 12509.17 212.50 54676.80 88888.00 2015-01-26 17:11:52.375 026 12509.12 212.50 54676.75 88888.00 2015-01-26 17:11:52.500 026 12509.02 212.47 54676.75 88888.00 2015-01-26 17:11:52.625 026 12509.05 212.45 54676.78 88888.00 2015-01-26 17:11:52.750 026 12509.10 212.50 54676.80 88888.00 2015-01-26 17:11:52.875 026 12509.10 212.50 54676.80 88888.00 2015-01-26 17:11:53.000 026 12509.08 212.47 54676.82 88888.00 2015-01-26 17:11:53.125 026 12509.00 212.50 54676.82 88888.00 2015-01-26 17:11:53.250 026 12509.00 212.53 54676.82 88888.00 2015-01-26 17:11:53.375 026 12509.05 212.47 54676.82 88888.00 2015-01-26 17:11:53.500 026 12509.08 212.47 54676.82 88888.00 2015-01-26 17:11:53.625 026 12509.08 212.45 54676.82 88888.00 2015-01-26 17:11:53.750 026 12509.12 212.45 54676.82 88888.00 2015-01-26 17:11:53.875 026 12509.15 212.43 54676.82 88888.00 2015-01-26 17:11:54.000 026 12509.17 212.43 54676.82 88888.00 2015-01-26 17:11:54.125 026 12509.12 212.47 54676.90 88888.00 2015-01-26 17:11:54.250 026 12509.10 212.45 54676.90 88888.00 2015-01-26 17:11:54.375 026 12509.15 212.47 54676.90 88888.00 2015-01-26 17:11:54.500 026 12509.17 212.43 54676.90 88888.00 2015-01-26 17:11:54.625 026 12509.15 212.43 54676.88 88888.00 2015-01-26 17:11:54.750 026 12509.15 212.35 54676.88 88888.00 2015-01-26 17:11:54.875 026 12509.12 212.38 54676.85 88888.00 2015-01-26 17:11:55.000 026 12509.20 212.43 54676.88 88888.00 2015-01-26 17:11:55.125 026 12509.23 212.38 54676.88 88888.00 2015-01-26 17:11:55.250 026 12509.25 212.35 54676.90 88888.00 2015-01-26 17:11:55.375 026 12509.27 212.40 54676.90 88888.00 2015-01-26 17:11:55.500 026 12509.25 212.38 54676.90 88888.00 2015-01-26 17:11:55.625 026 12509.23 212.40 54676.90 88888.00 2015-01-26 17:11:55.750 026 12509.15 212.40 54676.90 88888.00 2015-01-26 17:11:55.875 026 12509.17 212.38 54676.88 88888.00 2015-01-26 17:11:56.000 026 12509.17 212.35 54676.88 88888.00 2015-01-26 17:11:56.125 026 12509.23 212.38 54676.90 88888.00 2015-01-26 17:11:56.250 026 12509.20 212.38 54676.93 88888.00 2015-01-26 17:11:56.375 026 12509.20 212.38 54676.90 88888.00 2015-01-26 17:11:56.500 026 12509.17 212.38 54676.93 88888.00 2015-01-26 17:11:56.625 026 12509.20 212.35 54676.93 88888.00 2015-01-26 17:11:56.750 026 12509.17 212.38 54676.93 88888.00 2015-01-26 17:11:56.875 026 12509.15 212.35 54676.95 88888.00 2015-01-26 17:11:57.000 026 12509.12 212.35 54676.95 88888.00 2015-01-26 17:11:57.125 026 12509.12 212.32 54676.93 88888.00 2015-01-26 17:11:57.250 026 12509.12 212.28 54676.93 88888.00 2015-01-26 17:11:57.375 026 12509.12 212.30 54676.90 88888.00 2015-01-26 17:11:57.500 026 12509.15 212.32 54676.93 88888.00 2015-01-26 17:11:57.625 026 12509.12 212.32 54676.93 88888.00 2015-01-26 17:11:57.750 026 12509.17 212.30 54676.95 88888.00 2015-01-26 17:11:57.875 026 12509.17 212.30 54676.95 88888.00 2015-01-26 17:11:58.000 026 12509.10 212.30 54676.93 88888.00 2015-01-26 17:11:58.125 026 12509.15 212.30 54676.95 88888.00 2015-01-26 17:11:58.250 026 12509.10 212.28 54676.95 88888.00 2015-01-26 17:11:58.375 026 12509.17 212.30 54676.97 88888.00 2015-01-26 17:11:58.500 026 12509.23 212.32 54677.00 88888.00 2015-01-26 17:11:58.625 026 12509.23 212.32 54677.00 88888.00 2015-01-26 17:11:58.750 026 12509.25 212.32 54677.00 88888.00 2015-01-26 17:11:58.875 026 12509.30 212.30 54677.00 88888.00 2015-01-26 17:11:59.000 026 12509.25 212.30 54677.00 88888.00 2015-01-26 17:11:59.125 026 12509.20 212.32 54677.00 88888.00 2015-01-26 17:11:59.250 026 12509.17 212.35 54677.00 88888.00 2015-01-26 17:11:59.375 026 12509.20 212.32 54676.97 88888.00 2015-01-26 17:11:59.500 026 12509.15 212.30 54677.00 88888.00 2015-01-26 17:11:59.625 026 12509.12 212.30 54677.03 88888.00 2015-01-26 17:11:59.750 026 12509.15 212.32 54677.03 88888.00 2015-01-26 17:11:59.875 026 12509.12 212.30 54677.00 88888.00 2015-01-26 17:12:00.000 026 12509.08 212.30 54677.00 88888.00 2015-01-26 17:12:00.125 026 12509.02 212.32 54677.03 88888.00 2015-01-26 17:12:00.250 026 12509.05 212.32 54677.05 88888.00 2015-01-26 17:12:00.375 026 12509.12 212.35 54677.07 88888.00 2015-01-26 17:12:00.500 026 12509.10 212.35 54677.07 88888.00 2015-01-26 17:12:00.625 026 12509.05 212.32 54677.07 88888.00 2015-01-26 17:12:00.750 026 12509.08 212.32 54677.07 88888.00 2015-01-26 17:12:00.875 026 12509.05 212.35 54677.07 88888.00 2015-01-26 17:12:01.000 026 12509.05 212.32 54677.03 88888.00 2015-01-26 17:12:01.125 026 12509.02 212.30 54677.07 88888.00 2015-01-26 17:12:01.250 026 12509.08 212.30 54677.10 88888.00 2015-01-26 17:12:01.375 026 12509.12 212.32 54677.07 88888.00 2015-01-26 17:12:01.500 026 12509.12 212.32 54677.07 88888.00 2015-01-26 17:12:01.625 026 12509.10 212.32 54677.10 88888.00 2015-01-26 17:12:01.750 026 12509.10 212.35 54677.07 88888.00 2015-01-26 17:12:01.875 026 12509.10 212.32 54677.10 88888.00 2015-01-26 17:12:02.000 026 12509.05 212.32 54677.10 88888.00 2015-01-26 17:12:02.125 026 12508.98 212.32 54677.10 88888.00 2015-01-26 17:12:02.250 026 12508.95 212.32 54677.12 88888.00 2015-01-26 17:12:02.375 026 12509.02 212.35 54677.12 88888.00 2015-01-26 17:12:02.500 026 12509.08 212.35 54677.15 88888.00 2015-01-26 17:12:02.625 026 12509.05 212.35 54677.15 88888.00 2015-01-26 17:12:02.750 026 12509.05 212.35 54677.12 88888.00 2015-01-26 17:12:02.875 026 12509.08 212.32 54677.12 88888.00 2015-01-26 17:12:03.000 026 12509.08 212.30 54677.12 88888.00 2015-01-26 17:12:03.125 026 12509.12 212.35 54677.15 88888.00 2015-01-26 17:12:03.250 026 12509.05 212.35 54677.18 88888.00 2015-01-26 17:12:03.375 026 12509.02 212.35 54677.18 88888.00 2015-01-26 17:12:03.500 026 12508.98 212.32 54677.15 88888.00 2015-01-26 17:12:03.625 026 12509.02 212.32 54677.18 88888.00 2015-01-26 17:12:03.750 026 12509.10 212.35 54677.18 88888.00 2015-01-26 17:12:03.875 026 12509.12 212.30 54677.20 88888.00 2015-01-26 17:12:04.000 026 12509.00 212.30 54677.18 88888.00 2015-01-26 17:12:04.125 026 12508.90 212.28 54677.18 88888.00 2015-01-26 17:12:04.250 026 12508.95 212.32 54677.22 88888.00 2015-01-26 17:12:04.375 026 12509.05 212.32 54677.22 88888.00 2015-01-26 17:12:04.500 026 12509.08 212.32 54677.22 88888.00 2015-01-26 17:12:04.625 026 12509.02 212.30 54677.25 88888.00 2015-01-26 17:12:04.750 026 12508.98 212.25 54677.20 88888.00 2015-01-26 17:12:04.875 026 12509.02 212.22 54677.20 88888.00 2015-01-26 17:12:05.000 026 12509.00 212.25 54677.22 88888.00 2015-01-26 17:12:05.125 026 12509.05 212.22 54677.22 88888.00 2015-01-26 17:12:05.250 026 12509.02 212.28 54677.20 88888.00 2015-01-26 17:12:05.375 026 12508.95 212.28 54677.22 88888.00 2015-01-26 17:12:05.500 026 12508.95 212.30 54677.25 88888.00 2015-01-26 17:12:05.625 026 12508.98 212.28 54677.22 88888.00 2015-01-26 17:12:05.750 026 12509.02 212.28 54677.22 88888.00 2015-01-26 17:12:05.875 026 12509.02 212.25 54677.22 88888.00 2015-01-26 17:12:06.000 026 12509.05 212.28 54677.22 88888.00 2015-01-26 17:12:06.125 026 12509.10 212.30 54677.28 88888.00 2015-01-26 17:12:06.250 026 12508.98 212.25 54677.28 88888.00 2015-01-26 17:12:06.375 026 12508.95 212.28 54677.28 88888.00 2015-01-26 17:12:06.500 026 12508.98 212.22 54677.25 88888.00 2015-01-26 17:12:06.625 026 12509.02 212.28 54677.28 88888.00 2015-01-26 17:12:06.750 026 12509.00 212.25 54677.25 88888.00 2015-01-26 17:12:06.875 026 12508.98 212.22 54677.28 88888.00 2015-01-26 17:12:07.000 026 12509.00 212.22 54677.30 88888.00 2015-01-26 17:12:07.125 026 12509.02 212.20 54677.30 88888.00 2015-01-26 17:12:07.250 026 12509.02 212.20 54677.30 88888.00 2015-01-26 17:12:07.375 026 12509.02 212.20 54677.30 88888.00 2015-01-26 17:12:07.500 026 12508.95 212.15 54677.30 88888.00 2015-01-26 17:12:07.625 026 12508.88 212.18 54677.30 88888.00 2015-01-26 17:12:07.750 026 12508.90 212.15 54677.30 88888.00 2015-01-26 17:12:07.875 026 12508.98 212.15 54677.30 88888.00 2015-01-26 17:12:08.000 026 12509.00 212.12 54677.32 88888.00 2015-01-26 17:12:08.125 026 12509.02 212.12 54677.32 88888.00 2015-01-26 17:12:08.250 026 12509.02 212.12 54677.30 88888.00 2015-01-26 17:12:08.375 026 12509.02 212.10 54677.28 88888.00 2015-01-26 17:12:08.500 026 12509.02 212.07 54677.30 88888.00 2015-01-26 17:12:08.625 026 12509.08 212.12 54677.32 88888.00 2015-01-26 17:12:08.750 026 12509.05 212.12 54677.32 88888.00 2015-01-26 17:12:08.875 026 12508.98 212.15 54677.30 88888.00 2015-01-26 17:12:09.000 026 12508.95 212.07 54677.30 88888.00 2015-01-26 17:12:09.125 026 12509.00 212.07 54677.30 88888.00 2015-01-26 17:12:09.250 026 12508.98 212.07 54677.32 88888.00 2015-01-26 17:12:09.375 026 12509.00 212.12 54677.32 88888.00 2015-01-26 17:12:09.500 026 12509.00 212.07 54677.32 88888.00 2015-01-26 17:12:09.625 026 12508.95 212.05 54677.30 88888.00 2015-01-26 17:12:09.750 026 12508.95 212.05 54677.30 88888.00 2015-01-26 17:12:09.875 026 12508.98 212.05 54677.32 88888.00 2015-01-26 17:12:10.000 026 12509.02 212.05 54677.30 88888.00 2015-01-26 17:12:10.125 026 12509.05 212.05 54677.32 88888.00 2015-01-26 17:12:10.250 026 12509.00 212.03 54677.32 88888.00 2015-01-26 17:12:10.375 026 12508.98 212.03 54677.35 88888.00 2015-01-26 17:12:10.500 026 12508.92 212.00 54677.32 88888.00 2015-01-26 17:12:10.625 026 12509.00 211.97 54677.35 88888.00 2015-01-26 17:12:10.750 026 12509.05 211.97 54677.32 88888.00 2015-01-26 17:12:10.875 026 12509.10 211.97 54677.32 88888.00 2015-01-26 17:12:11.000 026 12509.12 211.97 54677.32 88888.00 2015-01-26 17:12:11.125 026 12509.10 211.95 54677.35 88888.00 2015-01-26 17:12:11.250 026 12509.12 211.90 54677.35 88888.00 2015-01-26 17:12:11.375 026 12509.15 211.95 54677.35 88888.00 2015-01-26 17:12:11.500 026 12509.12 211.95 54677.35 88888.00 2015-01-26 17:12:11.625 026 12509.08 211.90 54677.35 88888.00 2015-01-26 17:12:11.750 026 12509.10 211.90 54677.35 88888.00 2015-01-26 17:12:11.875 026 12509.15 211.90 54677.35 88888.00 2015-01-26 17:12:12.000 026 12509.23 211.90 54677.38 88888.00 2015-01-26 17:12:12.125 026 12509.23 211.90 54677.38 88888.00 2015-01-26 17:12:12.250 026 12509.10 211.85 54677.35 88888.00 2015-01-26 17:12:12.375 026 12509.12 211.82 54677.32 88888.00 2015-01-26 17:12:12.500 026 12509.15 211.80 54677.32 88888.00 2015-01-26 17:12:12.625 026 12509.15 211.85 54677.35 88888.00 2015-01-26 17:12:12.750 026 12509.10 211.82 54677.32 88888.00 2015-01-26 17:12:12.875 026 12509.10 211.78 54677.30 88888.00 2015-01-26 17:12:13.000 026 12509.15 211.78 54677.32 88888.00 2015-01-26 17:12:13.125 026 12509.17 211.80 54677.35 88888.00 2015-01-26 17:12:13.250 026 12509.17 211.80 54677.38 88888.00 2015-01-26 17:12:13.375 026 12509.20 211.78 54677.35 88888.00 2015-01-26 17:12:13.500 026 12509.23 211.75 54677.32 88888.00 2015-01-26 17:12:13.625 026 12509.15 211.72 54677.32 88888.00 2015-01-26 17:12:13.750 026 12509.10 211.75 54677.35 88888.00 2015-01-26 17:12:13.875 026 12509.10 211.78 54677.35 88888.00 2015-01-26 17:12:14.000 026 12509.15 211.75 54677.38 88888.00 2015-01-26 17:12:14.125 026 12509.15 211.72 54677.40 88888.00 2015-01-26 17:12:14.250 026 12509.10 211.70 54677.40 88888.00 2015-01-26 17:12:14.375 026 12509.17 211.70 54677.43 88888.00 2015-01-26 17:12:14.500 026 12509.20 211.70 54677.43 88888.00 2015-01-26 17:12:14.625 026 12509.17 211.68 54677.40 88888.00 2015-01-26 17:12:14.750 026 12509.15 211.70 54677.38 88888.00 2015-01-26 17:12:14.875 026 12509.23 211.70 54677.35 88888.00 2015-01-26 17:12:15.000 026 12509.25 211.65 54677.38 88888.00 2015-01-26 17:12:15.125 026 12509.25 211.62 54677.40 88888.00 2015-01-26 17:12:15.250 026 12509.20 211.60 54677.40 88888.00 2015-01-26 17:12:15.375 026 12509.25 211.62 54677.38 88888.00 2015-01-26 17:12:15.500 026 12509.30 211.57 54677.35 88888.00 2015-01-26 17:12:15.625 026 12509.30 211.60 54677.38 88888.00 2015-01-26 17:12:15.750 026 12509.25 211.60 54677.38 88888.00 2015-01-26 17:12:15.875 026 12509.25 211.62 54677.38 88888.00 2015-01-26 17:12:16.000 026 12509.27 211.62 54677.38 88888.00 2015-01-26 17:12:16.125 026 12509.33 211.60 54677.38 88888.00 2015-01-26 17:12:16.250 026 12509.33 211.60 54677.38 88888.00 2015-01-26 17:12:16.375 026 12509.35 211.60 54677.38 88888.00 2015-01-26 17:12:16.500 026 12509.38 211.60 54677.38 88888.00 2015-01-26 17:12:16.625 026 12509.42 211.60 54677.38 88888.00 2015-01-26 17:12:16.750 026 12509.50 211.60 54677.38 88888.00 2015-01-26 17:12:16.875 026 12509.45 211.60 54677.35 88888.00 2015-01-26 17:12:17.000 026 12509.40 211.57 54677.38 88888.00 2015-01-26 17:12:17.125 026 12509.45 211.60 54677.38 88888.00 2015-01-26 17:12:17.250 026 12509.50 211.57 54677.35 88888.00 2015-01-26 17:12:17.375 026 12509.58 211.57 54677.35 88888.00 2015-01-26 17:12:17.500 026 12509.55 211.55 54677.38 88888.00 2015-01-26 17:12:17.625 026 12509.52 211.53 54677.40 88888.00 2015-01-26 17:12:17.750 026 12509.52 211.53 54677.40 88888.00 2015-01-26 17:12:17.875 026 12509.50 211.50 54677.40 88888.00 2015-01-26 17:12:18.000 026 12509.50 211.50 54677.40 88888.00 2015-01-26 17:12:18.125 026 12509.58 211.47 54677.40 88888.00 2015-01-26 17:12:18.250 026 12509.60 211.47 54677.40 88888.00 2015-01-26 17:12:18.375 026 12509.62 211.53 54677.40 88888.00 2015-01-26 17:12:18.500 026 12509.67 211.50 54677.35 88888.00 2015-01-26 17:12:18.625 026 12509.65 211.50 54677.35 88888.00 2015-01-26 17:12:18.750 026 12509.60 211.47 54677.40 88888.00 2015-01-26 17:12:18.875 026 12509.60 211.50 54677.40 88888.00 2015-01-26 17:12:19.000 026 12509.67 211.47 54677.38 88888.00 2015-01-26 17:12:19.125 026 12509.65 211.45 54677.38 88888.00 2015-01-26 17:12:19.250 026 12509.67 211.45 54677.40 88888.00 2015-01-26 17:12:19.375 026 12509.70 211.45 54677.38 88888.00 2015-01-26 17:12:19.500 026 12509.65 211.43 54677.38 88888.00 2015-01-26 17:12:19.625 026 12509.65 211.43 54677.35 88888.00 2015-01-26 17:12:19.750 026 12509.70 211.47 54677.38 88888.00 2015-01-26 17:12:19.875 026 12509.70 211.47 54677.40 88888.00 2015-01-26 17:12:20.000 026 12509.70 211.45 54677.32 88888.00 2015-01-26 17:12:20.125 026 12509.75 211.45 54677.35 88888.00 2015-01-26 17:12:20.250 026 12509.73 211.45 54677.35 88888.00 2015-01-26 17:12:20.375 026 12509.67 211.43 54677.35 88888.00 2015-01-26 17:12:20.500 026 12509.65 211.45 54677.32 88888.00 2015-01-26 17:12:20.625 026 12509.73 211.45 54677.32 88888.00 2015-01-26 17:12:20.750 026 12509.77 211.43 54677.32 88888.00 2015-01-26 17:12:20.875 026 12509.73 211.40 54677.35 88888.00 2015-01-26 17:12:21.000 026 12509.70 211.38 54677.35 88888.00 2015-01-26 17:12:21.125 026 12509.73 211.40 54677.38 88888.00 2015-01-26 17:12:21.250 026 12509.73 211.43 54677.40 88888.00 2015-01-26 17:12:21.375 026 12509.77 211.43 54677.40 88888.00 2015-01-26 17:12:21.500 026 12509.77 211.43 54677.43 88888.00 2015-01-26 17:12:21.625 026 12509.77 211.43 54677.43 88888.00 2015-01-26 17:12:21.750 026 12509.75 211.43 54677.40 88888.00 2015-01-26 17:12:21.875 026 12509.77 211.40 54677.38 88888.00 2015-01-26 17:12:22.000 026 12509.80 211.40 54677.38 88888.00 2015-01-26 17:12:22.125 026 12509.88 211.38 54677.40 88888.00 2015-01-26 17:12:22.250 026 12509.92 211.38 54677.40 88888.00 2015-01-26 17:12:22.375 026 12509.92 211.38 54677.38 88888.00 2015-01-26 17:12:22.500 026 12509.85 211.38 54677.32 88888.00 2015-01-26 17:12:22.625 026 12509.88 211.35 54677.35 88888.00 2015-01-26 17:12:22.750 026 12509.88 211.32 54677.38 88888.00 2015-01-26 17:12:22.875 026 12509.90 211.35 54677.38 88888.00 2015-01-26 17:12:23.000 026 12509.98 211.35 54677.38 88888.00 2015-01-26 17:12:23.125 026 12509.90 211.35 54677.45 88888.00 2015-01-26 17:12:23.250 026 12509.80 211.30 54677.43 88888.00 2015-01-26 17:12:23.375 026 12509.77 211.28 54677.40 88888.00 2015-01-26 17:12:23.500 026 12509.90 211.28 54677.43 88888.00 2015-01-26 17:12:23.625 026 12510.00 211.30 54677.43 88888.00 2015-01-26 17:12:23.750 026 12510.02 211.30 54677.45 88888.00 2015-01-26 17:12:23.875 026 12509.98 211.28 54677.43 88888.00 2015-01-26 17:12:24.000 026 12509.92 211.30 54677.43 88888.00 2015-01-26 17:12:24.125 026 12509.95 211.30 54677.47 88888.00 2015-01-26 17:12:24.250 026 12509.88 211.35 54677.47 88888.00 2015-01-26 17:12:24.375 026 12509.88 211.32 54677.47 88888.00 2015-01-26 17:12:24.500 026 12509.85 211.32 54677.45 88888.00 2015-01-26 17:12:24.625 026 12509.95 211.30 54677.45 88888.00 2015-01-26 17:12:24.750 026 12510.02 211.30 54677.47 88888.00 2015-01-26 17:12:24.875 026 12510.02 211.30 54677.50 88888.00 2015-01-26 17:12:25.000 026 12510.00 211.28 54677.50 88888.00 2015-01-26 17:12:25.125 026 12509.95 211.25 54677.50 88888.00 2015-01-26 17:12:25.250 026 12509.88 211.25 54677.50 88888.00 2015-01-26 17:12:25.375 026 12509.88 211.28 54677.53 88888.00 2015-01-26 17:12:25.500 026 12509.83 211.32 54677.55 88888.00 2015-01-26 17:12:25.625 026 12509.77 211.30 54677.55 88888.00 2015-01-26 17:12:25.750 026 12509.80 211.30 54677.53 88888.00 2015-01-26 17:12:25.875 026 12509.80 211.28 54677.53 88888.00 2015-01-26 17:12:26.000 026 12509.85 211.28 54677.55 88888.00 2015-01-26 17:12:26.125 026 12509.83 211.28 54677.57 88888.00 2015-01-26 17:12:26.250 026 12509.75 211.25 54677.57 88888.00 2015-01-26 17:12:26.375 026 12509.77 211.25 54677.55 88888.00 2015-01-26 17:12:26.500 026 12509.77 211.22 54677.55 88888.00 2015-01-26 17:12:26.625 026 12509.75 211.25 54677.60 88888.00 2015-01-26 17:12:26.750 026 12509.80 211.28 54677.60 88888.00 2015-01-26 17:12:26.875 026 12509.77 211.28 54677.60 88888.00 2015-01-26 17:12:27.000 026 12509.73 211.30 54677.62 88888.00 2015-01-26 17:12:27.125 026 12509.67 211.30 54677.62 88888.00 2015-01-26 17:12:27.250 026 12509.70 211.28 54677.62 88888.00 2015-01-26 17:12:27.375 026 12509.75 211.28 54677.60 88888.00 2015-01-26 17:12:27.500 026 12509.70 211.25 54677.60 88888.00 2015-01-26 17:12:27.625 026 12509.70 211.22 54677.60 88888.00 2015-01-26 17:12:27.750 026 12509.65 211.28 54677.62 88888.00 2015-01-26 17:12:27.875 026 12509.65 211.25 54677.62 88888.00 2015-01-26 17:12:28.000 026 12509.67 211.22 54677.65 88888.00 2015-01-26 17:12:28.125 026 12509.67 211.22 54677.65 88888.00 2015-01-26 17:12:28.250 026 12509.60 211.22 54677.65 88888.00 2015-01-26 17:12:28.375 026 12509.52 211.22 54677.65 88888.00 2015-01-26 17:12:28.500 026 12509.52 211.25 54677.68 88888.00 2015-01-26 17:12:28.625 026 12509.55 211.25 54677.65 88888.00 2015-01-26 17:12:28.750 026 12509.52 211.25 54677.68 88888.00 2015-01-26 17:12:28.875 026 12509.55 211.22 54677.68 88888.00 2015-01-26 17:12:29.000 026 12509.58 211.22 54677.68 88888.00 2015-01-26 17:12:29.125 026 12509.58 211.25 54677.70 88888.00 2015-01-26 17:12:29.250 026 12509.50 211.22 54677.70 88888.00 2015-01-26 17:12:29.375 026 12509.42 211.22 54677.70 88888.00 2015-01-26 17:12:29.500 026 12509.40 211.22 54677.70 88888.00 2015-01-26 17:12:29.625 026 12509.42 211.22 54677.68 88888.00 2015-01-26 17:12:29.750 026 12509.42 211.22 54677.70 88888.00 2015-01-26 17:12:29.875 026 12509.42 211.22 54677.72 88888.00 2015-01-26 17:12:30.000 026 12509.40 211.20 54677.72 88888.00 2015-01-26 17:12:30.125 026 12509.33 211.20 54677.75 88888.00 2015-01-26 17:12:30.250 026 12509.35 211.15 54677.72 88888.00 2015-01-26 17:12:30.375 026 12509.40 211.18 54677.72 88888.00 2015-01-26 17:12:30.500 026 12509.38 211.20 54677.72 88888.00 2015-01-26 17:12:30.625 026 12509.35 211.18 54677.72 88888.00 2015-01-26 17:12:30.750 026 12509.38 211.15 54677.75 88888.00 2015-01-26 17:12:30.875 026 12509.38 211.18 54677.75 88888.00 2015-01-26 17:12:31.000 026 12509.38 211.20 54677.72 88888.00 2015-01-26 17:12:31.125 026 12509.27 211.15 54677.75 88888.00 2015-01-26 17:12:31.250 026 12509.20 211.15 54677.75 88888.00 2015-01-26 17:12:31.375 026 12509.17 211.12 54677.75 88888.00 2015-01-26 17:12:31.500 026 12509.20 211.15 54677.75 88888.00 2015-01-26 17:12:31.625 026 12509.20 211.12 54677.78 88888.00 2015-01-26 17:12:31.750 026 12509.20 211.10 54677.78 88888.00 2015-01-26 17:12:31.875 026 12509.17 211.10 54677.80 88888.00 2015-01-26 17:12:32.000 026 12509.17 211.10 54677.80 88888.00 2015-01-26 17:12:32.125 026 12509.23 211.10 54677.80 88888.00 2015-01-26 17:12:32.250 026 12509.23 211.07 54677.80 88888.00 2015-01-26 17:12:32.375 026 12509.17 211.07 54677.80 88888.00 2015-01-26 17:12:32.500 026 12509.02 211.05 54677.80 88888.00 2015-01-26 17:12:32.625 026 12509.00 211.03 54677.78 88888.00 2015-01-26 17:12:32.750 026 12509.02 211.03 54677.80 88888.00 2015-01-26 17:12:32.875 026 12509.08 211.03 54677.80 88888.00 2015-01-26 17:12:33.000 026 12509.15 211.00 54677.80 88888.00 2015-01-26 17:12:33.125 026 12509.17 210.95 54677.80 88888.00 2015-01-26 17:12:33.250 026 12509.15 211.00 54677.80 88888.00 2015-01-26 17:12:33.375 026 12509.15 210.97 54677.80 88888.00 2015-01-26 17:12:33.500 026 12509.17 210.97 54677.80 88888.00 2015-01-26 17:12:33.625 026 12509.12 210.97 54677.78 88888.00 2015-01-26 17:12:33.750 026 12509.12 210.95 54677.78 88888.00 2015-01-26 17:12:33.875 026 12509.15 210.93 54677.78 88888.00 2015-01-26 17:12:34.000 026 12509.17 210.90 54677.78 88888.00 2015-01-26 17:12:34.125 026 12509.23 210.95 54677.80 88888.00 2015-01-26 17:12:34.250 026 12509.25 210.95 54677.82 88888.00 2015-01-26 17:12:34.375 026 12509.23 210.93 54677.78 88888.00 2015-01-26 17:12:34.500 026 12509.17 210.88 54677.72 88888.00 2015-01-26 17:12:34.625 026 12509.20 210.90 54677.78 88888.00 2015-01-26 17:12:34.750 026 12509.20 210.93 54677.78 88888.00 2015-01-26 17:12:34.875 026 12509.17 210.88 54677.78 88888.00 2015-01-26 17:12:35.000 026 12509.17 210.85 54677.78 88888.00 2015-01-26 17:12:35.125 026 12509.23 210.88 54677.80 88888.00 2015-01-26 17:12:35.250 026 12509.27 210.82 54677.80 88888.00 2015-01-26 17:12:35.375 026 12509.27 210.78 54677.80 88888.00 2015-01-26 17:12:35.500 026 12509.25 210.80 54677.82 88888.00 2015-01-26 17:12:35.625 026 12509.30 210.78 54677.80 88888.00 2015-01-26 17:12:35.750 026 12509.35 210.72 54677.78 88888.00 2015-01-26 17:12:35.875 026 12509.40 210.75 54677.78 88888.00 2015-01-26 17:12:36.000 026 12509.35 210.75 54677.78 88888.00 2015-01-26 17:12:36.125 026 12509.25 210.75 54677.78 88888.00 2015-01-26 17:12:36.250 026 12509.30 210.70 54677.80 88888.00 2015-01-26 17:12:36.375 026 12509.38 210.72 54677.80 88888.00 2015-01-26 17:12:36.500 026 12509.35 210.72 54677.78 88888.00 2015-01-26 17:12:36.625 026 12509.38 210.72 54677.80 88888.00 2015-01-26 17:12:36.750 026 12509.38 210.70 54677.80 88888.00 2015-01-26 17:12:36.875 026 12509.35 210.62 54677.78 88888.00 2015-01-26 17:12:37.000 026 12509.33 210.60 54677.78 88888.00 2015-01-26 17:12:37.125 026 12509.38 210.62 54677.80 88888.00 2015-01-26 17:12:37.250 026 12509.40 210.65 54677.80 88888.00 2015-01-26 17:12:37.375 026 12509.42 210.65 54677.82 88888.00 2015-01-26 17:12:37.500 026 12509.40 210.65 54677.85 88888.00 2015-01-26 17:12:37.625 026 12509.45 210.57 54677.82 88888.00 2015-01-26 17:12:37.750 026 12509.50 210.57 54677.80 88888.00 2015-01-26 17:12:37.875 026 12509.45 210.57 54677.80 88888.00 2015-01-26 17:12:38.000 026 12509.45 210.57 54677.78 88888.00 2015-01-26 17:12:38.125 026 12509.55 210.55 54677.80 88888.00 2015-01-26 17:12:38.250 026 12509.60 210.55 54677.78 88888.00 2015-01-26 17:12:38.375 026 12509.65 210.55 54677.75 88888.00 2015-01-26 17:12:38.500 026 12509.65 210.55 54677.75 88888.00 2015-01-26 17:12:38.625 026 12509.67 210.53 54677.75 88888.00 2015-01-26 17:12:38.750 026 12509.70 210.47 54677.78 88888.00 2015-01-26 17:12:38.875 026 12509.75 210.47 54677.80 88888.00 2015-01-26 17:12:39.000 026 12509.73 210.47 54677.80 88888.00 2015-01-26 17:12:39.125 026 12509.70 210.47 54677.78 88888.00 2015-01-26 17:12:39.250 026 12509.77 210.47 54677.78 88888.00 2015-01-26 17:12:39.375 026 12509.88 210.50 54677.80 88888.00 2015-01-26 17:12:39.500 026 12509.92 210.45 54677.75 88888.00 2015-01-26 17:12:39.625 026 12509.88 210.43 54677.72 88888.00 2015-01-26 17:12:39.750 026 12509.85 210.45 54677.75 88888.00 2015-01-26 17:12:39.875 026 12509.83 210.43 54677.75 88888.00 2015-01-26 17:12:40.000 026 12509.85 210.43 54677.75 88888.00 2015-01-26 17:12:40.125 026 12509.92 210.45 54677.75 88888.00 2015-01-26 17:12:40.250 026 12509.95 210.43 54677.75 88888.00 2015-01-26 17:12:40.375 026 12510.00 210.47 54677.78 88888.00 2015-01-26 17:12:40.500 026 12510.02 210.47 54677.78 88888.00 2015-01-26 17:12:40.625 026 12510.05 210.45 54677.75 88888.00 2015-01-26 17:12:40.750 026 12510.05 210.43 54677.75 88888.00 2015-01-26 17:12:40.875 026 12510.05 210.40 54677.75 88888.00 2015-01-26 17:12:41.000 026 12510.12 210.40 54677.75 88888.00 2015-01-26 17:12:41.125 026 12510.15 210.43 54677.78 88888.00 2015-01-26 17:12:41.250 026 12510.12 210.38 54677.78 88888.00 2015-01-26 17:12:41.375 026 12510.08 210.38 54677.72 88888.00 2015-01-26 17:12:41.500 026 12510.05 210.40 54677.72 88888.00 2015-01-26 17:12:41.625 026 12510.08 210.40 54677.75 88888.00 2015-01-26 17:12:41.750 026 12510.10 210.38 54677.75 88888.00 2015-01-26 17:12:41.875 026 12510.20 210.38 54677.75 88888.00 2015-01-26 17:12:42.000 026 12510.20 210.38 54677.75 88888.00 2015-01-26 17:12:42.125 026 12510.23 210.38 54677.75 88888.00 2015-01-26 17:12:42.250 026 12510.20 210.38 54677.75 88888.00 2015-01-26 17:12:42.375 026 12510.27 210.38 54677.72 88888.00 2015-01-26 17:12:42.500 026 12510.33 210.38 54677.72 88888.00 2015-01-26 17:12:42.625 026 12510.27 210.38 54677.75 88888.00 2015-01-26 17:12:42.750 026 12510.27 210.38 54677.75 88888.00 2015-01-26 17:12:42.875 026 12510.33 210.38 54677.75 88888.00 2015-01-26 17:12:43.000 026 12510.35 210.40 54677.75 88888.00 2015-01-26 17:12:43.125 026 12510.35 210.40 54677.78 88888.00 2015-01-26 17:12:43.250 026 12510.38 210.38 54677.75 88888.00 2015-01-26 17:12:43.375 026 12510.38 210.43 54677.75 88888.00 2015-01-26 17:12:43.500 026 12510.38 210.40 54677.75 88888.00 2015-01-26 17:12:43.625 026 12510.42 210.38 54677.72 88888.00 2015-01-26 17:12:43.750 026 12510.45 210.38 54677.70 88888.00 2015-01-26 17:12:43.875 026 12510.42 210.38 54677.70 88888.00 2015-01-26 17:12:44.000 026 12510.40 210.38 54677.72 88888.00 2015-01-26 17:12:44.125 026 12510.40 210.38 54677.72 88888.00 2015-01-26 17:12:44.250 026 12510.42 210.38 54677.75 88888.00 2015-01-26 17:12:44.375 026 12510.42 210.40 54677.75 88888.00 2015-01-26 17:12:44.500 026 12510.35 210.40 54677.75 88888.00 2015-01-26 17:12:44.625 026 12510.35 210.40 54677.78 88888.00 2015-01-26 17:12:44.750 026 12510.40 210.40 54677.78 88888.00 2015-01-26 17:12:44.875 026 12510.40 210.40 54677.75 88888.00 2015-01-26 17:12:45.000 026 12510.42 210.43 54677.72 88888.00 2015-01-26 17:12:45.125 026 12510.42 210.40 54677.75 88888.00 2015-01-26 17:12:45.250 026 12510.38 210.40 54677.75 88888.00 2015-01-26 17:12:45.375 026 12510.38 210.38 54677.78 88888.00 2015-01-26 17:12:45.500 026 12510.40 210.43 54677.78 88888.00 2015-01-26 17:12:45.625 026 12510.40 210.45 54677.78 88888.00 2015-01-26 17:12:45.750 026 12510.40 210.43 54677.78 88888.00 2015-01-26 17:12:45.875 026 12510.38 210.43 54677.75 88888.00 2015-01-26 17:12:46.000 026 12510.40 210.43 54677.78 88888.00 2015-01-26 17:12:46.125 026 12510.40 210.40 54677.80 88888.00 2015-01-26 17:12:46.250 026 12510.35 210.40 54677.80 88888.00 2015-01-26 17:12:46.375 026 12510.33 210.40 54677.78 88888.00 2015-01-26 17:12:46.500 026 12510.38 210.40 54677.80 88888.00 2015-01-26 17:12:46.625 026 12510.42 210.38 54677.78 88888.00 2015-01-26 17:12:46.750 026 12510.40 210.38 54677.82 88888.00 2015-01-26 17:12:46.875 026 12510.38 210.40 54677.82 88888.00 2015-01-26 17:12:47.000 026 12510.35 210.38 54677.80 88888.00 2015-01-26 17:12:47.125 026 12510.35 210.38 54677.85 88888.00 2015-01-26 17:12:47.250 026 12510.25 210.38 54677.85 88888.00 2015-01-26 17:12:47.375 026 12510.25 210.40 54677.82 88888.00 2015-01-26 17:12:47.500 026 12510.27 210.38 54677.82 88888.00 2015-01-26 17:12:47.625 026 12510.33 210.40 54677.85 88888.00 2015-01-26 17:12:47.750 026 12510.30 210.40 54677.88 88888.00 2015-01-26 17:12:47.875 026 12510.25 210.38 54677.85 88888.00 2015-01-26 17:12:48.000 026 12510.20 210.35 54677.82 88888.00 2015-01-26 17:12:48.125 026 12510.17 210.35 54677.88 88888.00 2015-01-26 17:12:48.250 026 12510.17 210.38 54677.88 88888.00 2015-01-26 17:12:48.375 026 12510.23 210.40 54677.88 88888.00 2015-01-26 17:12:48.500 026 12510.17 210.38 54677.85 88888.00 2015-01-26 17:12:48.625 026 12510.08 210.38 54677.85 88888.00 2015-01-26 17:12:48.750 026 12510.02 210.38 54677.85 88888.00 2015-01-26 17:12:48.875 026 12510.00 210.38 54677.85 88888.00 2015-01-26 17:12:49.000 026 12510.05 210.38 54677.85 88888.00 2015-01-26 17:12:49.125 026 12510.05 210.38 54677.88 88888.00 2015-01-26 17:12:49.250 026 12510.00 210.35 54677.90 88888.00 2015-01-26 17:12:49.375 026 12510.02 210.32 54677.85 88888.00 2015-01-26 17:12:49.500 026 12510.00 210.35 54677.85 88888.00 2015-01-26 17:12:49.625 026 12509.98 210.38 54677.93 88888.00 2015-01-26 17:12:49.750 026 12509.92 210.35 54677.95 88888.00 2015-01-26 17:12:49.875 026 12509.92 210.32 54677.90 88888.00 2015-01-26 17:12:50.000 026 12509.92 210.32 54677.90 88888.00 2015-01-26 17:12:50.125 026 12509.92 210.32 54677.95 88888.00 2015-01-26 17:12:50.250 026 12509.90 210.30 54677.95 88888.00 2015-01-26 17:12:50.375 026 12509.92 210.30 54677.95 88888.00 2015-01-26 17:12:50.500 026 12509.85 210.28 54677.97 88888.00 2015-01-26 17:12:50.625 026 12509.85 210.28 54678.00 88888.00 2015-01-26 17:12:50.750 026 12509.90 210.28 54678.03 88888.00 2015-01-26 17:12:50.875 026 12509.90 210.30 54678.00 88888.00 2015-01-26 17:12:51.000 026 12509.90 210.28 54677.95 88888.00 2015-01-26 17:12:51.125 026 12509.88 210.22 54677.97 88888.00 2015-01-26 17:12:51.250 026 12509.85 210.20 54677.95 88888.00 2015-01-26 17:12:51.375 026 12509.85 210.20 54677.97 88888.00 2015-01-26 17:12:51.500 026 12509.85 210.22 54678.00 88888.00 2015-01-26 17:12:51.625 026 12509.83 210.22 54678.03 88888.00 2015-01-26 17:12:51.750 026 12509.77 210.22 54678.00 88888.00 2015-01-26 17:12:51.875 026 12509.83 210.22 54678.00 88888.00 2015-01-26 17:12:52.000 026 12509.80 210.22 54678.00 88888.00 2015-01-26 17:12:52.125 026 12509.73 210.22 54678.03 88888.00 2015-01-26 17:12:52.250 026 12509.75 210.22 54678.05 88888.00 2015-01-26 17:12:52.375 026 12509.77 210.22 54678.03 88888.00 2015-01-26 17:12:52.500 026 12509.80 210.18 54678.03 88888.00 2015-01-26 17:12:52.625 026 12509.77 210.18 54678.03 88888.00 2015-01-26 17:12:52.750 026 12509.75 210.18 54678.03 88888.00 2015-01-26 17:12:52.875 026 12509.70 210.18 54678.05 88888.00 2015-01-26 17:12:53.000 026 12509.75 210.18 54678.05 88888.00 2015-01-26 17:12:53.125 026 12509.73 210.15 54678.05 88888.00 2015-01-26 17:12:53.250 026 12509.73 210.07 54678.03 88888.00 2015-01-26 17:12:53.375 026 12509.70 210.10 54678.03 88888.00 2015-01-26 17:12:53.500 026 12509.65 210.12 54678.07 88888.00 2015-01-26 17:12:53.625 026 12509.60 210.07 54678.07 88888.00 2015-01-26 17:12:53.750 026 12509.58 210.07 54678.05 88888.00 2015-01-26 17:12:53.875 026 12509.60 210.07 54678.05 88888.00 2015-01-26 17:12:54.000 026 12509.62 210.05 54678.03 88888.00 2015-01-26 17:12:54.125 026 12509.67 210.05 54678.03 88888.00 2015-01-26 17:12:54.250 026 12509.65 210.05 54678.03 88888.00 2015-01-26 17:12:54.375 026 12509.65 210.07 54678.07 88888.00 2015-01-26 17:12:54.500 026 12509.65 210.05 54678.07 88888.00 2015-01-26 17:12:54.625 026 12509.67 210.03 54678.05 88888.00 2015-01-26 17:12:54.750 026 12509.80 210.00 54678.05 88888.00 2015-01-26 17:12:54.875 026 12509.83 210.00 54678.05 88888.00 2015-01-26 17:12:55.000 026 12509.77 209.95 54678.05 88888.00 2015-01-26 17:12:55.125 026 12509.67 209.97 54678.05 88888.00 2015-01-26 17:12:55.250 026 12509.70 210.00 54678.07 88888.00 2015-01-26 17:12:55.375 026 12509.73 210.00 54678.07 88888.00 2015-01-26 17:12:55.500 026 12509.70 209.97 54678.10 88888.00 2015-01-26 17:12:55.625 026 12509.67 209.93 54678.10 88888.00 2015-01-26 17:12:55.750 026 12509.67 209.95 54678.07 88888.00 2015-01-26 17:12:55.875 026 12509.65 209.97 54678.10 88888.00 2015-01-26 17:12:56.000 026 12509.70 209.93 54678.07 88888.00 2015-01-26 17:12:56.125 026 12509.67 209.93 54678.10 88888.00 2015-01-26 17:12:56.250 026 12509.62 209.90 54678.10 88888.00 2015-01-26 17:12:56.375 026 12509.67 209.90 54678.10 88888.00 2015-01-26 17:12:56.500 026 12509.70 209.93 54678.10 88888.00 2015-01-26 17:12:56.625 026 12509.70 209.90 54678.10 88888.00 2015-01-26 17:12:56.750 026 12509.65 209.85 54678.07 88888.00 2015-01-26 17:12:56.875 026 12509.62 209.85 54678.10 88888.00 2015-01-26 17:12:57.000 026 12509.62 209.85 54678.10 88888.00 2015-01-26 17:12:57.125 026 12509.58 209.85 54678.10 88888.00 2015-01-26 17:12:57.250 026 12509.58 209.85 54678.05 88888.00 2015-01-26 17:12:57.375 026 12509.65 209.82 54678.07 88888.00 2015-01-26 17:12:57.500 026 12509.62 209.82 54678.10 88888.00 2015-01-26 17:12:57.625 026 12509.60 209.80 54678.07 88888.00 2015-01-26 17:12:57.750 026 12509.65 209.80 54678.10 88888.00 2015-01-26 17:12:57.875 026 12509.70 209.80 54678.07 88888.00 2015-01-26 17:12:58.000 026 12509.73 209.80 54678.05 88888.00 2015-01-26 17:12:58.125 026 12509.77 209.80 54678.07 88888.00 2015-01-26 17:12:58.250 026 12509.75 209.80 54678.10 88888.00 2015-01-26 17:12:58.375 026 12509.75 209.85 54678.10 88888.00 2015-01-26 17:12:58.500 026 12509.75 209.85 54678.10 88888.00 2015-01-26 17:12:58.625 026 12509.75 209.85 54678.10 88888.00 2015-01-26 17:12:58.750 026 12509.70 209.82 54678.07 88888.00 2015-01-26 17:12:58.875 026 12509.73 209.80 54678.10 88888.00 2015-01-26 17:12:59.000 026 12509.73 209.82 54678.10 88888.00 2015-01-26 17:12:59.125 026 12509.70 209.82 54678.07 88888.00 2015-01-26 17:12:59.250 026 12509.73 209.80 54678.12 88888.00 2015-01-26 17:12:59.375 026 12509.75 209.82 54678.12 88888.00 2015-01-26 17:12:59.500 026 12509.77 209.82 54678.15 88888.00 2015-01-26 17:12:59.625 026 12509.83 209.82 54678.15 88888.00 2015-01-26 17:12:59.750 026 12509.77 209.80 54678.12 88888.00 2015-01-26 17:12:59.875 026 12509.75 209.78 54678.10 88888.00 2015-01-26 17:13:00.000 026 12509.85 209.78 54678.10 88888.00 2015-01-26 17:13:00.125 026 12509.88 209.78 54678.10 88888.00 2015-01-26 17:13:00.250 026 12509.77 209.75 54678.10 88888.00 2015-01-26 17:13:00.375 026 12509.77 209.72 54678.10 88888.00 2015-01-26 17:13:00.500 026 12509.77 209.75 54678.12 88888.00 2015-01-26 17:13:00.625 026 12509.80 209.80 54678.12 88888.00 2015-01-26 17:13:00.750 026 12509.80 209.78 54678.10 88888.00 2015-01-26 17:13:00.875 026 12509.77 209.78 54678.10 88888.00 2015-01-26 17:13:01.000 026 12509.77 209.78 54678.05 88888.00 2015-01-26 17:13:01.125 026 12509.83 209.78 54678.03 88888.00 2015-01-26 17:13:01.250 026 12509.83 209.75 54678.03 88888.00 2015-01-26 17:13:01.375 026 12509.75 209.75 54678.05 88888.00 2015-01-26 17:13:01.500 026 12509.75 209.80 54678.05 88888.00 2015-01-26 17:13:01.625 026 12509.80 209.80 54678.05 88888.00 2015-01-26 17:13:01.750 026 12509.83 209.75 54678.03 88888.00 2015-01-26 17:13:01.875 026 12509.85 209.75 54678.00 88888.00 2015-01-26 17:13:02.000 026 12509.95 209.78 54678.03 88888.00 2015-01-26 17:13:02.125 026 12509.98 209.75 54678.05 88888.00 2015-01-26 17:13:02.250 026 12509.92 209.75 54678.05 88888.00 2015-01-26 17:13:02.375 026 12509.90 209.78 54678.05 88888.00 2015-01-26 17:13:02.500 026 12509.92 209.78 54678.03 88888.00 2015-01-26 17:13:02.625 026 12509.92 209.80 54678.03 88888.00 2015-01-26 17:13:02.750 026 12509.95 209.80 54678.03 88888.00 2015-01-26 17:13:02.875 026 12509.88 209.80 54678.03 88888.00 2015-01-26 17:13:03.000 026 12509.88 209.82 54678.05 88888.00 2015-01-26 17:13:03.125 026 12509.92 209.82 54678.07 88888.00 2015-01-26 17:13:03.250 026 12509.95 209.80 54678.05 88888.00 2015-01-26 17:13:03.375 026 12510.02 209.82 54678.05 88888.00 2015-01-26 17:13:03.500 026 12510.02 209.80 54678.05 88888.00 2015-01-26 17:13:03.625 026 12509.98 209.80 54678.03 88888.00 2015-01-26 17:13:03.750 026 12510.00 209.80 54678.00 88888.00 2015-01-26 17:13:03.875 026 12510.02 209.82 54678.03 88888.00 2015-01-26 17:13:04.000 026 12510.00 209.82 54678.00 88888.00 2015-01-26 17:13:04.125 026 12510.00 209.82 54678.00 88888.00 2015-01-26 17:13:04.250 026 12510.00 209.82 54678.03 88888.00 2015-01-26 17:13:04.375 026 12510.08 209.82 54678.00 88888.00 2015-01-26 17:13:04.500 026 12510.15 209.80 54677.97 88888.00 2015-01-26 17:13:04.625 026 12510.15 209.80 54678.00 88888.00 2015-01-26 17:13:04.750 026 12510.15 209.82 54678.00 88888.00 2015-01-26 17:13:04.875 026 12510.12 209.82 54677.97 88888.00 2015-01-26 17:13:05.000 026 12510.12 209.80 54678.03 88888.00 2015-01-26 17:13:05.125 026 12510.17 209.78 54678.00 88888.00 2015-01-26 17:13:05.250 026 12510.17 209.78 54678.00 88888.00 2015-01-26 17:13:05.375 026 12510.20 209.75 54678.00 88888.00 2015-01-26 17:13:05.500 026 12510.27 209.78 54678.03 88888.00 2015-01-26 17:13:05.625 026 12510.30 209.80 54678.05 88888.00 2015-01-26 17:13:05.750 026 12510.27 209.80 54678.05 88888.00 2015-01-26 17:13:05.875 026 12510.30 209.82 54678.05 88888.00 2015-01-26 17:13:06.000 026 12510.30 209.80 54678.03 88888.00 2015-01-26 17:13:06.125 026 12510.23 209.80 54678.03 88888.00 2015-01-26 17:13:06.250 026 12510.23 209.78 54678.05 88888.00 2015-01-26 17:13:06.375 026 12510.30 209.82 54678.03 88888.00 2015-01-26 17:13:06.500 026 12510.33 209.82 54678.03 88888.00 2015-01-26 17:13:06.625 026 12510.33 209.78 54678.05 88888.00 2015-01-26 17:13:06.750 026 12510.33 209.78 54678.03 88888.00 2015-01-26 17:13:06.875 026 12510.40 209.80 54678.05 88888.00 2015-01-26 17:13:07.000 026 12510.38 209.82 54678.05 88888.00 2015-01-26 17:13:07.125 026 12510.38 209.82 54678.05 88888.00 2015-01-26 17:13:07.250 026 12510.40 209.82 54678.07 88888.00 2015-01-26 17:13:07.375 026 12510.35 209.80 54678.05 88888.00 2015-01-26 17:13:07.500 026 12510.27 209.80 54678.05 88888.00 2015-01-26 17:13:07.625 026 12510.27 209.80 54678.07 88888.00 2015-01-26 17:13:07.750 026 12510.25 209.80 54678.05 88888.00 2015-01-26 17:13:07.875 026 12510.17 209.78 54678.03 88888.00 2015-01-26 17:13:08.000 026 12510.25 209.78 54678.00 88888.00 2015-01-26 17:13:08.125 026 12510.33 209.78 54678.03 88888.00 2015-01-26 17:13:08.250 026 12510.23 209.78 54678.05 88888.00 2015-01-26 17:13:08.375 026 12510.17 209.78 54678.05 88888.00 2015-01-26 17:13:08.500 026 12510.15 209.78 54678.07 88888.00 2015-01-26 17:13:08.625 026 12510.12 209.78 54678.05 88888.00 2015-01-26 17:13:08.750 026 12510.12 209.78 54678.05 88888.00 2015-01-26 17:13:08.875 026 12510.12 209.80 54678.05 88888.00 2015-01-26 17:13:09.000 026 12510.10 209.78 54678.05 88888.00 2015-01-26 17:13:09.125 026 12510.10 209.78 54678.07 88888.00 2015-01-26 17:13:09.250 026 12510.10 209.75 54678.07 88888.00 2015-01-26 17:13:09.375 026 12510.15 209.78 54678.07 88888.00 2015-01-26 17:13:09.500 026 12510.20 209.75 54678.05 88888.00 2015-01-26 17:13:09.625 026 12510.23 209.75 54678.05 88888.00 2015-01-26 17:13:09.750 026 12510.15 209.75 54678.07 88888.00 2015-01-26 17:13:09.875 026 12510.10 209.75 54678.10 88888.00 2015-01-26 17:13:10.000 026 12510.08 209.72 54678.07 88888.00 2015-01-26 17:13:10.125 026 12510.10 209.78 54678.12 88888.00 2015-01-26 17:13:10.250 026 12510.08 209.75 54678.12 88888.00 2015-01-26 17:13:10.375 026 12510.05 209.75 54678.12 88888.00 2015-01-26 17:13:10.500 026 12510.05 209.72 54678.15 88888.00 2015-01-26 17:13:10.625 026 12510.05 209.75 54678.12 88888.00 2015-01-26 17:13:10.750 026 12510.05 209.72 54678.10 88888.00 2015-01-26 17:13:10.875 026 12510.08 209.70 54678.07 88888.00 2015-01-26 17:13:11.000 026 12510.05 209.70 54678.07 88888.00 2015-01-26 17:13:11.125 026 12510.02 209.70 54678.10 88888.00 2015-01-26 17:13:11.250 026 12510.08 209.70 54678.15 88888.00 2015-01-26 17:13:11.375 026 12510.08 209.70 54678.10 88888.00 2015-01-26 17:13:11.500 026 12510.05 209.68 54678.10 88888.00 2015-01-26 17:13:11.625 026 12510.12 209.70 54678.12 88888.00 2015-01-26 17:13:11.750 026 12510.15 209.70 54678.12 88888.00 2015-01-26 17:13:11.875 026 12510.05 209.72 54678.12 88888.00 2015-01-26 17:13:12.000 026 12510.05 209.70 54678.10 88888.00 2015-01-26 17:13:12.125 026 12510.08 209.72 54678.10 88888.00 2015-01-26 17:13:12.250 026 12510.05 209.68 54678.07 88888.00 2015-01-26 17:13:12.375 026 12510.08 209.68 54678.10 88888.00 2015-01-26 17:13:12.500 026 12510.02 209.70 54678.10 88888.00 2015-01-26 17:13:12.625 026 12510.00 209.68 54678.10 88888.00 2015-01-26 17:13:12.750 026 12510.05 209.68 54678.10 88888.00 2015-01-26 17:13:12.875 026 12510.08 209.70 54678.12 88888.00 2015-01-26 17:13:13.000 026 12510.05 209.70 54678.10 88888.00 2015-01-26 17:13:13.125 026 12510.10 209.68 54678.12 88888.00 2015-01-26 17:13:13.250 026 12510.00 209.65 54678.12 88888.00 2015-01-26 17:13:13.375 026 12510.02 209.65 54678.12 88888.00 2015-01-26 17:13:13.500 026 12510.05 209.65 54678.12 88888.00 2015-01-26 17:13:13.625 026 12510.05 209.68 54678.12 88888.00 2015-01-26 17:13:13.750 026 12510.02 209.72 54678.12 88888.00 2015-01-26 17:13:13.875 026 12510.05 209.70 54678.12 88888.00 2015-01-26 17:13:14.000 026 12510.02 209.68 54678.12 88888.00 2015-01-26 17:13:14.125 026 12509.98 209.65 54678.15 88888.00 2015-01-26 17:13:14.250 026 12509.90 209.65 54678.12 88888.00 2015-01-26 17:13:14.375 026 12509.95 209.70 54678.15 88888.00 2015-01-26 17:13:14.500 026 12510.00 209.68 54678.15 88888.00 2015-01-26 17:13:14.625 026 12510.00 209.68 54678.15 88888.00 2015-01-26 17:13:14.750 026 12510.00 209.68 54678.18 88888.00 2015-01-26 17:13:14.875 026 12510.05 209.68 54678.18 88888.00 2015-01-26 17:13:15.000 026 12510.02 209.65 54678.18 88888.00 2015-01-26 17:13:15.125 026 12510.00 209.65 54678.20 88888.00 2015-01-26 17:13:15.250 026 12509.95 209.65 54678.22 88888.00 2015-01-26 17:13:15.375 026 12509.95 209.65 54678.20 88888.00 2015-01-26 17:13:15.500 026 12509.92 209.65 54678.20 88888.00 2015-01-26 17:13:15.625 026 12509.92 209.68 54678.22 88888.00 2015-01-26 17:13:15.750 026 12509.90 209.70 54678.20 88888.00 2015-01-26 17:13:15.875 026 12509.90 209.70 54678.22 88888.00 2015-01-26 17:13:16.000 026 12509.92 209.70 54678.20 88888.00 2015-01-26 17:13:16.125 026 12509.92 209.68 54678.22 88888.00 2015-01-26 17:13:16.250 026 12509.88 209.70 54678.22 88888.00 2015-01-26 17:13:16.375 026 12509.92 209.70 54678.20 88888.00 2015-01-26 17:13:16.500 026 12509.98 209.72 54678.20 88888.00 2015-01-26 17:13:16.625 026 12509.95 209.72 54678.22 88888.00 2015-01-26 17:13:16.750 026 12509.92 209.72 54678.22 88888.00 2015-01-26 17:13:16.875 026 12509.88 209.70 54678.25 88888.00 2015-01-26 17:13:17.000 026 12509.83 209.72 54678.22 88888.00 2015-01-26 17:13:17.125 026 12509.88 209.75 54678.25 88888.00 2015-01-26 17:13:17.250 026 12509.85 209.75 54678.25 88888.00 2015-01-26 17:13:17.375 026 12509.85 209.78 54678.25 88888.00 2015-01-26 17:13:17.500 026 12509.85 209.78 54678.25 88888.00 2015-01-26 17:13:17.625 026 12509.88 209.80 54678.20 88888.00 2015-01-26 17:13:17.750 026 12509.88 209.80 54678.25 88888.00 2015-01-26 17:13:17.875 026 12509.88 209.75 54678.25 88888.00 2015-01-26 17:13:18.000 026 12509.88 209.78 54678.20 88888.00 2015-01-26 17:13:18.125 026 12509.90 209.75 54678.20 88888.00 2015-01-26 17:13:18.250 026 12509.90 209.78 54678.22 88888.00 2015-01-26 17:13:18.375 026 12510.00 209.78 54678.22 88888.00 2015-01-26 17:13:18.500 026 12509.98 209.80 54678.22 88888.00 2015-01-26 17:13:18.625 026 12509.88 209.78 54678.22 88888.00 2015-01-26 17:13:18.750 026 12509.80 209.80 54678.22 88888.00 2015-01-26 17:13:18.875 026 12509.83 209.78 54678.25 88888.00 2015-01-26 17:13:19.000 026 12509.85 209.80 54678.22 88888.00 2015-01-26 17:13:19.125 026 12509.83 209.80 54678.22 88888.00 2015-01-26 17:13:19.250 026 12509.73 209.75 54678.22 88888.00 2015-01-26 17:13:19.375 026 12509.70 209.78 54678.20 88888.00 2015-01-26 17:13:19.500 026 12509.75 209.80 54678.22 88888.00 2015-01-26 17:13:19.625 026 12509.77 209.80 54678.22 88888.00 2015-01-26 17:13:19.750 026 12509.77 209.80 54678.20 88888.00 2015-01-26 17:13:19.875 026 12509.75 209.85 54678.22 88888.00 2015-01-26 17:13:20.000 026 12509.70 209.88 54678.22 88888.00 2015-01-26 17:13:20.125 026 12509.65 209.88 54678.22 88888.00 2015-01-26 17:13:20.250 026 12509.65 209.85 54678.22 88888.00 2015-01-26 17:13:20.375 026 12509.70 209.88 54678.22 88888.00 2015-01-26 17:13:20.500 026 12509.67 209.90 54678.20 88888.00 2015-01-26 17:13:20.625 026 12509.65 209.93 54678.20 88888.00 2015-01-26 17:13:20.750 026 12509.62 209.93 54678.20 88888.00 2015-01-26 17:13:20.875 026 12509.62 209.95 54678.22 88888.00 2015-01-26 17:13:21.000 026 12509.62 209.93 54678.22 88888.00 2015-01-26 17:13:21.125 026 12509.65 209.90 54678.25 88888.00 2015-01-26 17:13:21.250 026 12509.58 209.93 54678.22 88888.00 2015-01-26 17:13:21.375 026 12509.62 209.95 54678.25 88888.00 2015-01-26 17:13:21.500 026 12509.67 209.95 54678.25 88888.00 2015-01-26 17:13:21.625 026 12509.70 209.95 54678.22 88888.00 2015-01-26 17:13:21.750 026 12509.67 209.97 54678.20 88888.00 2015-01-26 17:13:21.875 026 12509.65 209.97 54678.22 88888.00 2015-01-26 17:13:22.000 026 12509.67 209.95 54678.20 88888.00 2015-01-26 17:13:22.125 026 12509.75 209.97 54678.22 88888.00 2015-01-26 17:13:22.250 026 12509.75 210.00 54678.22 88888.00 2015-01-26 17:13:22.375 026 12509.75 210.00 54678.20 88888.00 2015-01-26 17:13:22.500 026 12509.77 210.00 54678.18 88888.00 2015-01-26 17:13:22.625 026 12509.80 210.05 54678.20 88888.00 2015-01-26 17:13:22.750 026 12509.75 210.05 54678.18 88888.00 2015-01-26 17:13:22.875 026 12509.67 210.05 54678.15 88888.00 2015-01-26 17:13:23.000 026 12509.70 210.05 54678.12 88888.00 2015-01-26 17:13:23.125 026 12509.70 210.05 54678.18 88888.00 2015-01-26 17:13:23.250 026 12509.65 210.07 54678.18 88888.00 2015-01-26 17:13:23.375 026 12509.67 210.10 54678.15 88888.00 2015-01-26 17:13:23.500 026 12509.73 210.10 54678.15 88888.00 2015-01-26 17:13:23.625 026 12509.80 210.12 54678.12 88888.00 2015-01-26 17:13:23.750 026 12509.83 210.10 54678.12 88888.00 2015-01-26 17:13:23.875 026 12509.80 210.10 54678.12 88888.00 2015-01-26 17:13:24.000 026 12509.80 210.15 54678.15 88888.00 2015-01-26 17:13:24.125 026 12509.77 210.18 54678.20 88888.00 2015-01-26 17:13:24.250 026 12509.75 210.18 54678.22 88888.00 2015-01-26 17:13:24.375 026 12509.83 210.18 54678.22 88888.00 2015-01-26 17:13:24.500 026 12509.83 210.18 54678.18 88888.00 2015-01-26 17:13:24.625 026 12509.83 210.20 54678.18 88888.00 2015-01-26 17:13:24.750 026 12509.80 210.25 54678.15 88888.00 2015-01-26 17:13:24.875 026 12509.80 210.25 54678.12 88888.00 2015-01-26 17:13:25.000 026 12509.83 210.25 54678.15 88888.00 2015-01-26 17:13:25.125 026 12509.80 210.28 54678.15 88888.00 2015-01-26 17:13:25.250 026 12509.83 210.22 54678.10 88888.00 2015-01-26 17:13:25.375 026 12509.85 210.25 54678.15 88888.00 2015-01-26 17:13:25.500 026 12509.77 210.28 54678.15 88888.00 2015-01-26 17:13:25.625 026 12509.73 210.30 54678.12 88888.00 2015-01-26 17:13:25.750 026 12509.75 210.32 54678.15 88888.00 2015-01-26 17:13:25.875 026 12509.77 210.35 54678.10 88888.00 2015-01-26 17:13:26.000 026 12509.75 210.32 54678.10 88888.00 2015-01-26 17:13:26.125 026 12509.77 210.32 54678.15 88888.00 2015-01-26 17:13:26.250 026 12509.73 210.32 54678.15 88888.00 2015-01-26 17:13:26.375 026 12509.80 210.35 54678.15 88888.00 2015-01-26 17:13:26.500 026 12509.85 210.38 54678.15 88888.00 2015-01-26 17:13:26.625 026 12509.77 210.38 54678.12 88888.00 2015-01-26 17:13:26.750 026 12509.77 210.38 54678.12 88888.00 2015-01-26 17:13:26.875 026 12509.75 210.40 54678.12 88888.00 2015-01-26 17:13:27.000 026 12509.77 210.35 54678.12 88888.00 2015-01-26 17:13:27.125 026 12509.83 210.35 54678.07 88888.00 2015-01-26 17:13:27.250 026 12509.77 210.30 54678.10 88888.00 2015-01-26 17:13:27.375 026 12509.75 210.35 54678.12 88888.00 2015-01-26 17:13:27.500 026 12509.73 210.38 54678.12 88888.00 2015-01-26 17:13:27.625 026 12509.73 210.43 54678.12 88888.00 2015-01-26 17:13:27.750 026 12509.73 210.43 54678.10 88888.00 2015-01-26 17:13:27.875 026 12509.75 210.43 54678.10 88888.00 2015-01-26 17:13:28.000 026 12509.80 210.40 54678.10 88888.00 2015-01-26 17:13:28.125 026 12509.77 210.40 54678.10 88888.00 2015-01-26 17:13:28.250 026 12509.75 210.45 54678.12 88888.00 2015-01-26 17:13:28.375 026 12509.73 210.45 54678.12 88888.00 2015-01-26 17:13:28.500 026 12509.67 210.45 54678.12 88888.00 2015-01-26 17:13:28.625 026 12509.80 210.45 54678.15 88888.00 2015-01-26 17:13:28.750 026 12509.85 210.45 54678.15 88888.00 2015-01-26 17:13:28.875 026 12509.83 210.45 54678.15 88888.00 2015-01-26 17:13:29.000 026 12509.83 210.45 54678.12 88888.00 2015-01-26 17:13:29.125 026 12509.77 210.43 54678.15 88888.00 2015-01-26 17:13:29.250 026 12509.83 210.45 54678.15 88888.00 2015-01-26 17:13:29.375 026 12509.83 210.45 54678.12 88888.00 2015-01-26 17:13:29.500 026 12509.77 210.45 54678.12 88888.00 2015-01-26 17:13:29.625 026 12509.77 210.47 54678.15 88888.00 2015-01-26 17:13:29.750 026 12509.80 210.50 54678.15 88888.00 2015-01-26 17:13:29.875 026 12509.88 210.50 54678.18 88888.00 2015-01-26 17:13:30.000 026 12509.88 210.50 54678.18 88888.00 2015-01-26 17:13:30.125 026 12509.85 210.53 54678.18 88888.00 2015-01-26 17:13:30.250 026 12509.77 210.50 54678.20 88888.00 2015-01-26 17:13:30.375 026 12509.73 210.50 54678.18 88888.00 2015-01-26 17:13:30.500 026 12509.83 210.53 54678.18 88888.00 2015-01-26 17:13:30.625 026 12509.85 210.53 54678.18 88888.00 2015-01-26 17:13:30.750 026 12509.83 210.55 54678.18 88888.00 2015-01-26 17:13:30.875 026 12509.83 210.53 54678.20 88888.00 2015-01-26 17:13:31.000 026 12509.83 210.53 54678.15 88888.00 2015-01-26 17:13:31.125 026 12509.83 210.53 54678.18 88888.00 2015-01-26 17:13:31.250 026 12509.83 210.55 54678.18 88888.00 2015-01-26 17:13:31.375 026 12509.80 210.55 54678.15 88888.00 2015-01-26 17:13:31.500 026 12509.77 210.55 54678.18 88888.00 2015-01-26 17:13:31.625 026 12509.80 210.57 54678.22 88888.00 2015-01-26 17:13:31.750 026 12509.80 210.57 54678.22 88888.00 2015-01-26 17:13:31.875 026 12509.80 210.57 54678.20 88888.00 2015-01-26 17:13:32.000 026 12509.77 210.57 54678.18 88888.00 2015-01-26 17:13:32.125 026 12509.77 210.57 54678.20 88888.00 2015-01-26 17:13:32.250 026 12509.75 210.60 54678.22 88888.00 2015-01-26 17:13:32.375 026 12509.77 210.60 54678.22 88888.00 2015-01-26 17:13:32.500 026 12509.75 210.55 54678.22 88888.00 2015-01-26 17:13:32.625 026 12509.65 210.55 54678.20 88888.00 2015-01-26 17:13:32.750 026 12509.62 210.55 54678.22 88888.00 2015-01-26 17:13:32.875 026 12509.62 210.55 54678.25 88888.00 2015-01-26 17:13:33.000 026 12509.62 210.57 54678.22 88888.00 2015-01-26 17:13:33.125 026 12509.65 210.57 54678.22 88888.00 2015-01-26 17:13:33.250 026 12509.67 210.55 54678.25 88888.00 2015-01-26 17:13:33.375 026 12509.70 210.55 54678.25 88888.00 2015-01-26 17:13:33.500 026 12509.67 210.53 54678.25 88888.00 2015-01-26 17:13:33.625 026 12509.58 210.50 54678.28 88888.00 2015-01-26 17:13:33.750 026 12509.58 210.53 54678.25 88888.00 2015-01-26 17:13:33.875 026 12509.58 210.53 54678.25 88888.00 2015-01-26 17:13:34.000 026 12509.52 210.53 54678.25 88888.00 2015-01-26 17:13:34.125 026 12509.58 210.53 54678.28 88888.00 2015-01-26 17:13:34.250 026 12509.55 210.50 54678.30 88888.00 2015-01-26 17:13:34.375 026 12509.58 210.50 54678.30 88888.00 2015-01-26 17:13:34.500 026 12509.55 210.53 54678.30 88888.00 2015-01-26 17:13:34.625 026 12509.52 210.50 54678.32 88888.00 2015-01-26 17:13:34.750 026 12509.50 210.47 54678.30 88888.00 2015-01-26 17:13:34.875 026 12509.50 210.45 54678.28 88888.00 2015-01-26 17:13:35.000 026 12509.55 210.47 54678.30 88888.00 2015-01-26 17:13:35.125 026 12509.60 210.53 54678.32 88888.00 2015-01-26 17:13:35.250 026 12509.52 210.47 54678.32 88888.00 2015-01-26 17:13:35.375 026 12509.52 210.43 54678.30 88888.00 2015-01-26 17:13:35.500 026 12509.52 210.43 54678.30 88888.00 2015-01-26 17:13:35.625 026 12509.50 210.45 54678.32 88888.00 2015-01-26 17:13:35.750 026 12509.42 210.40 54678.32 88888.00 2015-01-26 17:13:35.875 026 12509.45 210.40 54678.35 88888.00 2015-01-26 17:13:36.000 026 12509.52 210.40 54678.32 88888.00 2015-01-26 17:13:36.125 026 12509.55 210.43 54678.30 88888.00 2015-01-26 17:13:36.250 026 12509.48 210.40 54678.32 88888.00 2015-01-26 17:13:36.375 026 12509.38 210.38 54678.35 88888.00 2015-01-26 17:13:36.500 026 12509.38 210.38 54678.38 88888.00 2015-01-26 17:13:36.625 026 12509.42 210.40 54678.35 88888.00 2015-01-26 17:13:36.750 026 12509.42 210.38 54678.35 88888.00 2015-01-26 17:13:36.875 026 12509.42 210.40 54678.32 88888.00 2015-01-26 17:13:37.000 026 12509.45 210.38 54678.30 88888.00 2015-01-26 17:13:37.125 026 12509.42 210.38 54678.35 88888.00 2015-01-26 17:13:37.250 026 12509.45 210.35 54678.38 88888.00 2015-01-26 17:13:37.375 026 12509.48 210.35 54678.35 88888.00 2015-01-26 17:13:37.500 026 12509.52 210.35 54678.32 88888.00 2015-01-26 17:13:37.625 026 12509.50 210.38 54678.35 88888.00 2015-01-26 17:13:37.750 026 12509.52 210.38 54678.38 88888.00 2015-01-26 17:13:37.875 026 12509.50 210.32 54678.35 88888.00 2015-01-26 17:13:38.000 026 12509.48 210.35 54678.35 88888.00 2015-01-26 17:13:38.125 026 12509.40 210.32 54678.35 88888.00 2015-01-26 17:13:38.250 026 12509.35 210.32 54678.38 88888.00 2015-01-26 17:13:38.375 026 12509.38 210.35 54678.35 88888.00 2015-01-26 17:13:38.500 026 12509.38 210.35 54678.38 88888.00 2015-01-26 17:13:38.625 026 12509.33 210.32 54678.38 88888.00 2015-01-26 17:13:38.750 026 12509.35 210.32 54678.38 88888.00 2015-01-26 17:13:38.875 026 12509.33 210.32 54678.40 88888.00 2015-01-26 17:13:39.000 026 12509.33 210.32 54678.40 88888.00 2015-01-26 17:13:39.125 026 12509.33 210.30 54678.38 88888.00 2015-01-26 17:13:39.250 026 12509.25 210.28 54678.40 88888.00 2015-01-26 17:13:39.375 026 12509.27 210.28 54678.38 88888.00 2015-01-26 17:13:39.500 026 12509.27 210.30 54678.38 88888.00 2015-01-26 17:13:39.625 026 12509.27 210.30 54678.38 88888.00 2015-01-26 17:13:39.750 026 12509.33 210.30 54678.43 88888.00 2015-01-26 17:13:39.875 026 12509.38 210.32 54678.40 88888.00 2015-01-26 17:13:40.000 026 12509.40 210.32 54678.40 88888.00 2015-01-26 17:13:40.125 026 12509.38 210.32 54678.40 88888.00 2015-01-26 17:13:40.250 026 12509.33 210.28 54678.40 88888.00 2015-01-26 17:13:40.375 026 12509.33 210.30 54678.40 88888.00 2015-01-26 17:13:40.500 026 12509.33 210.30 54678.38 88888.00 2015-01-26 17:13:40.625 026 12509.30 210.30 54678.38 88888.00 2015-01-26 17:13:40.750 026 12509.35 210.32 54678.40 88888.00 2015-01-26 17:13:40.875 026 12509.33 210.30 54678.38 88888.00 2015-01-26 17:13:41.000 026 12509.30 210.30 54678.35 88888.00 2015-01-26 17:13:41.125 026 12509.20 210.32 54678.38 88888.00 2015-01-26 17:13:41.250 026 12509.23 210.30 54678.38 88888.00 2015-01-26 17:13:41.375 026 12509.30 210.35 54678.38 88888.00 2015-01-26 17:13:41.500 026 12509.30 210.35 54678.40 88888.00 2015-01-26 17:13:41.625 026 12509.27 210.32 54678.38 88888.00 2015-01-26 17:13:41.750 026 12509.27 210.32 54678.35 88888.00 2015-01-26 17:13:41.875 026 12509.33 210.38 54678.38 88888.00 2015-01-26 17:13:42.000 026 12509.38 210.35 54678.40 88888.00 2015-01-26 17:13:42.125 026 12509.35 210.32 54678.40 88888.00 2015-01-26 17:13:42.250 026 12509.30 210.30 54678.35 88888.00 2015-01-26 17:13:42.375 026 12509.27 210.32 54678.35 88888.00 2015-01-26 17:13:42.500 026 12509.27 210.35 54678.32 88888.00 2015-01-26 17:13:42.625 026 12509.27 210.32 54678.35 88888.00 2015-01-26 17:13:42.750 026 12509.27 210.32 54678.38 88888.00 2015-01-26 17:13:42.875 026 12509.27 210.38 54678.38 88888.00 2015-01-26 17:13:43.000 026 12509.25 210.35 54678.35 88888.00 2015-01-26 17:13:43.125 026 12509.23 210.32 54678.35 88888.00 2015-01-26 17:13:43.250 026 12509.25 210.30 54678.35 88888.00 2015-01-26 17:13:43.375 026 12509.30 210.38 54678.38 88888.00 2015-01-26 17:13:43.500 026 12509.30 210.38 54678.38 88888.00 2015-01-26 17:13:43.625 026 12509.30 210.32 54678.35 88888.00 2015-01-26 17:13:43.750 026 12509.30 210.32 54678.35 88888.00 2015-01-26 17:13:43.875 026 12509.30 210.30 54678.32 88888.00 2015-01-26 17:13:44.000 026 12509.30 210.35 54678.30 88888.00 2015-01-26 17:13:44.125 026 12509.33 210.35 54678.28 88888.00 2015-01-26 17:13:44.250 026 12509.30 210.35 54678.30 88888.00 2015-01-26 17:13:44.375 026 12509.38 210.38 54678.30 88888.00 2015-01-26 17:13:44.500 026 12509.40 210.38 54678.32 88888.00 2015-01-26 17:13:44.625 026 12509.42 210.35 54678.28 88888.00 2015-01-26 17:13:44.750 026 12509.35 210.32 54678.28 88888.00 2015-01-26 17:13:44.875 026 12509.33 210.35 54678.30 88888.00 2015-01-26 17:13:45.000 026 12509.35 210.40 54678.30 88888.00 2015-01-26 17:13:45.125 026 12509.35 210.40 54678.32 88888.00 2015-01-26 17:13:45.250 026 12509.35 210.40 54678.32 88888.00 2015-01-26 17:13:45.375 026 12509.42 210.38 54678.30 88888.00 2015-01-26 17:13:45.500 026 12509.45 210.38 54678.30 88888.00 2015-01-26 17:13:45.625 026 12509.45 210.38 54678.30 88888.00 2015-01-26 17:13:45.750 026 12509.38 210.38 54678.30 88888.00 2015-01-26 17:13:45.875 026 12509.35 210.40 54678.32 88888.00 2015-01-26 17:13:46.000 026 12509.35 210.43 54678.30 88888.00 2015-01-26 17:13:46.125 026 12509.42 210.45 54678.30 88888.00 2015-01-26 17:13:46.250 026 12509.35 210.43 54678.30 88888.00 2015-01-26 17:13:46.375 026 12509.33 210.43 54678.30 88888.00 2015-01-26 17:13:46.500 026 12509.38 210.43 54678.30 88888.00 2015-01-26 17:13:46.625 026 12509.38 210.43 54678.32 88888.00 2015-01-26 17:13:46.750 026 12509.40 210.43 54678.30 88888.00 2015-01-26 17:13:46.875 026 12509.40 210.45 54678.30 88888.00 2015-01-26 17:13:47.000 026 12509.42 210.50 54678.28 88888.00 2015-01-26 17:13:47.125 026 12509.42 210.50 54678.28 88888.00 2015-01-26 17:13:47.250 026 12509.33 210.45 54678.28 88888.00 2015-01-26 17:13:47.375 026 12509.33 210.47 54678.30 88888.00 2015-01-26 17:13:47.500 026 12509.33 210.45 54678.30 88888.00 2015-01-26 17:13:47.625 026 12509.30 210.45 54678.28 88888.00 2015-01-26 17:13:47.750 026 12509.33 210.47 54678.30 88888.00 2015-01-26 17:13:47.875 026 12509.35 210.47 54678.28 88888.00 2015-01-26 17:13:48.000 026 12509.33 210.50 54678.28 88888.00 2015-01-26 17:13:48.125 026 12509.40 210.45 54678.30 88888.00 2015-01-26 17:13:48.250 026 12509.42 210.47 54678.32 88888.00 2015-01-26 17:13:48.375 026 12509.40 210.47 54678.32 88888.00 2015-01-26 17:13:48.500 026 12509.30 210.47 54678.30 88888.00 2015-01-26 17:13:48.625 026 12509.25 210.47 54678.28 88888.00 2015-01-26 17:13:48.750 026 12509.25 210.50 54678.28 88888.00 2015-01-26 17:13:48.875 026 12509.33 210.50 54678.28 88888.00 2015-01-26 17:13:49.000 026 12509.40 210.50 54678.30 88888.00 2015-01-26 17:13:49.125 026 12509.40 210.50 54678.30 88888.00 2015-01-26 17:13:49.250 026 12509.35 210.50 54678.30 88888.00 2015-01-26 17:13:49.375 026 12509.40 210.53 54678.30 88888.00 2015-01-26 17:13:49.500 026 12509.42 210.53 54678.30 88888.00 2015-01-26 17:13:49.625 026 12509.42 210.50 54678.28 88888.00 2015-01-26 17:13:49.750 026 12509.45 210.53 54678.28 88888.00 2015-01-26 17:13:49.875 026 12509.48 210.53 54678.25 88888.00 2015-01-26 17:13:50.000 026 12509.42 210.53 54678.28 88888.00 2015-01-26 17:13:50.125 026 12509.42 210.50 54678.30 88888.00 2015-01-26 17:13:50.250 026 12509.38 210.50 54678.28 88888.00 2015-01-26 17:13:50.375 026 12509.40 210.53 54678.28 88888.00 2015-01-26 17:13:50.500 026 12509.42 210.57 54678.30 88888.00 2015-01-26 17:13:50.625 026 12509.50 210.57 54678.30 88888.00 2015-01-26 17:13:50.750 026 12509.45 210.57 54678.25 88888.00 2015-01-26 17:13:50.875 026 12509.42 210.55 54678.25 88888.00 2015-01-26 17:13:51.000 026 12509.42 210.57 54678.28 88888.00 2015-01-26 17:13:51.125 026 12509.35 210.57 54678.28 88888.00 2015-01-26 17:13:51.250 026 12509.33 210.55 54678.28 88888.00 2015-01-26 17:13:51.375 026 12509.45 210.53 54678.25 88888.00 2015-01-26 17:13:51.500 026 12509.45 210.53 54678.28 88888.00 2015-01-26 17:13:51.625 026 12509.45 210.53 54678.28 88888.00 2015-01-26 17:13:51.750 026 12509.50 210.55 54678.25 88888.00 2015-01-26 17:13:51.875 026 12509.52 210.53 54678.28 88888.00 2015-01-26 17:13:52.000 026 12509.50 210.53 54678.25 88888.00 2015-01-26 17:13:52.125 026 12509.45 210.55 54678.28 88888.00 2015-01-26 17:13:52.250 026 12509.42 210.53 54678.30 88888.00 2015-01-26 17:13:52.375 026 12509.48 210.55 54678.30 88888.00 2015-01-26 17:13:52.500 026 12509.38 210.50 54678.28 88888.00 2015-01-26 17:13:52.625 026 12509.35 210.50 54678.25 88888.00 2015-01-26 17:13:52.750 026 12509.42 210.50 54678.25 88888.00 2015-01-26 17:13:52.875 026 12509.50 210.47 54678.28 88888.00 2015-01-26 17:13:53.000 026 12509.48 210.47 54678.28 88888.00 2015-01-26 17:13:53.125 026 12509.48 210.53 54678.28 88888.00 2015-01-26 17:13:53.250 026 12509.48 210.53 54678.28 88888.00 2015-01-26 17:13:53.375 026 12509.52 210.50 54678.28 88888.00 2015-01-26 17:13:53.500 026 12509.52 210.47 54678.28 88888.00 2015-01-26 17:13:53.625 026 12509.55 210.47 54678.30 88888.00 2015-01-26 17:13:53.750 026 12509.52 210.50 54678.30 88888.00 2015-01-26 17:13:53.875 026 12509.45 210.45 54678.30 88888.00 2015-01-26 17:13:54.000 026 12509.50 210.47 54678.30 88888.00 2015-01-26 17:13:54.125 026 12509.55 210.45 54678.30 88888.00 2015-01-26 17:13:54.250 026 12509.55 210.47 54678.30 88888.00 2015-01-26 17:13:54.375 026 12509.58 210.47 54678.28 88888.00 2015-01-26 17:13:54.500 026 12509.55 210.45 54678.28 88888.00 2015-01-26 17:13:54.625 026 12509.55 210.47 54678.30 88888.00 2015-01-26 17:13:54.750 026 12509.60 210.53 54678.30 88888.00 2015-01-26 17:13:54.875 026 12509.60 210.50 54678.30 88888.00 2015-01-26 17:13:55.000 026 12509.58 210.47 54678.28 88888.00 2015-01-26 17:13:55.125 026 12509.58 210.45 54678.28 88888.00 2015-01-26 17:13:55.250 026 12509.60 210.43 54678.28 88888.00 2015-01-26 17:13:55.375 026 12509.62 210.43 54678.30 88888.00 2015-01-26 17:13:55.500 026 12509.65 210.43 54678.32 88888.00 2015-01-26 17:13:55.625 026 12509.60 210.43 54678.32 88888.00 2015-01-26 17:13:55.750 026 12509.58 210.40 54678.30 88888.00 2015-01-26 17:13:55.875 026 12509.52 210.40 54678.32 88888.00 2015-01-26 17:13:56.000 026 12509.52 210.38 54678.30 88888.00 2015-01-26 17:13:56.125 026 12509.58 210.38 54678.32 88888.00 2015-01-26 17:13:56.250 026 12509.58 210.38 54678.32 88888.00 2015-01-26 17:13:56.375 026 12509.62 210.40 54678.32 88888.00 2015-01-26 17:13:56.500 026 12509.62 210.38 54678.28 88888.00 2015-01-26 17:13:56.625 026 12509.65 210.38 54678.30 88888.00 2015-01-26 17:13:56.750 026 12509.67 210.35 54678.30 88888.00 2015-01-26 17:13:56.875 026 12509.70 210.35 54678.32 88888.00 2015-01-26 17:13:57.000 026 12509.70 210.28 54678.30 88888.00 2015-01-26 17:13:57.125 026 12509.73 210.30 54678.30 88888.00 2015-01-26 17:13:57.250 026 12509.67 210.30 54678.32 88888.00 2015-01-26 17:13:57.375 026 12509.67 210.30 54678.32 88888.00 2015-01-26 17:13:57.500 026 12509.70 210.28 54678.32 88888.00 2015-01-26 17:13:57.625 026 12509.77 210.28 54678.30 88888.00 2015-01-26 17:13:57.750 026 12509.73 210.25 54678.30 88888.00 2015-01-26 17:13:57.875 026 12509.67 210.25 54678.30 88888.00 2015-01-26 17:13:58.000 026 12509.73 210.25 54678.32 88888.00 2015-01-26 17:13:58.125 026 12509.77 210.28 54678.35 88888.00 2015-01-26 17:13:58.250 026 12509.70 210.20 54678.35 88888.00 2015-01-26 17:13:58.375 026 12509.67 210.20 54678.38 88888.00 2015-01-26 17:13:58.500 026 12509.67 210.18 54678.38 88888.00 2015-01-26 17:13:58.625 026 12509.67 210.20 54678.35 88888.00 2015-01-26 17:13:58.750 026 12509.73 210.20 54678.38 88888.00 2015-01-26 17:13:58.875 026 12509.80 210.20 54678.35 88888.00 2015-01-26 17:13:59.000 026 12509.77 210.20 54678.35 88888.00 2015-01-26 17:13:59.125 026 12509.75 210.20 54678.38 88888.00 2015-01-26 17:13:59.250 026 12509.73 210.18 54678.38 88888.00 2015-01-26 17:13:59.375 026 12509.77 210.12 54678.35 88888.00 2015-01-26 17:13:59.500 026 12509.77 210.12 54678.38 88888.00 2015-01-26 17:13:59.625 026 12509.73 210.20 54678.38 88888.00 2015-01-26 17:13:59.750 026 12509.73 210.18 54678.40 88888.00 2015-01-26 17:13:59.875 026 12509.77 210.12 54678.38 88888.00 2015-01-26 17:14:00.000 026 12509.70 210.12 54678.38 88888.00 2015-01-26 17:14:00.125 026 12509.67 210.12 54678.38 88888.00 2015-01-26 17:14:00.250 026 12509.60 210.10 54678.38 88888.00 2015-01-26 17:14:00.375 026 12509.65 210.07 54678.38 88888.00 2015-01-26 17:14:00.500 026 12509.67 210.07 54678.40 88888.00 2015-01-26 17:14:00.625 026 12509.75 210.07 54678.43 88888.00 2015-01-26 17:14:00.750 026 12509.73 210.05 54678.40 88888.00 2015-01-26 17:14:00.875 026 12509.70 210.05 54678.40 88888.00 2015-01-26 17:14:01.000 026 12509.67 210.03 54678.38 88888.00 2015-01-26 17:14:01.125 026 12509.67 210.03 54678.40 88888.00 2015-01-26 17:14:01.250 026 12509.67 210.03 54678.40 88888.00 2015-01-26 17:14:01.375 026 12509.67 210.03 54678.40 88888.00 2015-01-26 17:14:01.500 026 12509.67 210.05 54678.40 88888.00 2015-01-26 17:14:01.625 026 12509.67 210.03 54678.38 88888.00 2015-01-26 17:14:01.750 026 12509.65 209.97 54678.35 88888.00 2015-01-26 17:14:01.875 026 12509.67 209.97 54678.35 88888.00 2015-01-26 17:14:02.000 026 12509.70 209.97 54678.35 88888.00 2015-01-26 17:14:02.125 026 12509.67 209.95 54678.35 88888.00 2015-01-26 17:14:02.250 026 12509.70 209.95 54678.38 88888.00 2015-01-26 17:14:02.375 026 12509.73 209.97 54678.38 88888.00 2015-01-26 17:14:02.500 026 12509.73 209.93 54678.38 88888.00 2015-01-26 17:14:02.625 026 12509.73 209.93 54678.38 88888.00 2015-01-26 17:14:02.750 026 12509.73 209.93 54678.35 88888.00 2015-01-26 17:14:02.875 026 12509.75 209.93 54678.35 88888.00 2015-01-26 17:14:03.000 026 12509.77 209.90 54678.38 88888.00 2015-01-26 17:14:03.125 026 12509.75 209.90 54678.35 88888.00 2015-01-26 17:14:03.250 026 12509.73 209.90 54678.35 88888.00 2015-01-26 17:14:03.375 026 12509.77 209.93 54678.35 88888.00 2015-01-26 17:14:03.500 026 12509.80 209.88 54678.38 88888.00 2015-01-26 17:14:03.625 026 12509.85 209.88 54678.35 88888.00 2015-01-26 17:14:03.750 026 12509.83 209.85 54678.35 88888.00 2015-01-26 17:14:03.875 026 12509.83 209.90 54678.35 88888.00 2015-01-26 17:14:04.000 026 12509.90 209.88 54678.38 88888.00 2015-01-26 17:14:04.125 026 12509.90 209.88 54678.38 88888.00 2015-01-26 17:14:04.250 026 12509.75 209.85 54678.38 88888.00 2015-01-26 17:14:04.375 026 12509.80 209.88 54678.38 88888.00 2015-01-26 17:14:04.500 026 12509.88 209.88 54678.38 88888.00 2015-01-26 17:14:04.625 026 12509.92 209.88 54678.38 88888.00 2015-01-26 17:14:04.750 026 12509.88 209.80 54678.38 88888.00 2015-01-26 17:14:04.875 026 12509.85 209.80 54678.35 88888.00 2015-01-26 17:14:05.000 026 12509.83 209.80 54678.35 88888.00 2015-01-26 17:14:05.125 026 12509.88 209.82 54678.35 88888.00 2015-01-26 17:14:05.250 026 12509.90 209.80 54678.35 88888.00 2015-01-26 17:14:05.375 026 12509.88 209.78 54678.35 88888.00 2015-01-26 17:14:05.500 026 12509.88 209.75 54678.35 88888.00 2015-01-26 17:14:05.625 026 12509.90 209.75 54678.35 88888.00 2015-01-26 17:14:05.750 026 12509.85 209.78 54678.35 88888.00 2015-01-26 17:14:05.875 026 12509.88 209.78 54678.35 88888.00 2015-01-26 17:14:06.000 026 12509.88 209.75 54678.32 88888.00 2015-01-26 17:14:06.125 026 12509.88 209.78 54678.35 88888.00 2015-01-26 17:14:06.250 026 12509.83 209.72 54678.35 88888.00 2015-01-26 17:14:06.375 026 12509.85 209.78 54678.35 88888.00 2015-01-26 17:14:06.500 026 12509.88 209.78 54678.38 88888.00 2015-01-26 17:14:06.625 026 12509.92 209.80 54678.38 88888.00 2015-01-26 17:14:06.750 026 12509.98 209.78 54678.38 88888.00 2015-01-26 17:14:06.875 026 12509.92 209.78 54678.35 88888.00 2015-01-26 17:14:07.000 026 12509.95 209.80 54678.35 88888.00 2015-01-26 17:14:07.125 026 12509.95 209.78 54678.38 88888.00 2015-01-26 17:14:07.250 026 12509.92 209.75 54678.40 88888.00 2015-01-26 17:14:07.375 026 12510.00 209.75 54678.38 88888.00 2015-01-26 17:14:07.500 026 12510.00 209.80 54678.38 88888.00 2015-01-26 17:14:07.625 026 12509.98 209.78 54678.38 88888.00 2015-01-26 17:14:07.750 026 12509.98 209.78 54678.35 88888.00 2015-01-26 17:14:07.875 026 12510.00 209.78 54678.32 88888.00 2015-01-26 17:14:08.000 026 12510.10 209.80 54678.35 88888.00 2015-01-26 17:14:08.125 026 12510.10 209.80 54678.35 88888.00 2015-01-26 17:14:08.250 026 12510.05 209.75 54678.32 88888.00 2015-01-26 17:14:08.375 026 12510.05 209.78 54678.35 88888.00 2015-01-26 17:14:08.500 026 12510.02 209.78 54678.35 88888.00 2015-01-26 17:14:08.625 026 12510.10 209.78 54678.35 88888.00 2015-01-26 17:14:08.750 026 12510.08 209.75 54678.35 88888.00 2015-01-26 17:14:08.875 026 12510.05 209.78 54678.35 88888.00 2015-01-26 17:14:09.000 026 12510.08 209.78 54678.32 88888.00 2015-01-26 17:14:09.125 026 12510.08 209.78 54678.32 88888.00 2015-01-26 17:14:09.250 026 12510.08 209.78 54678.32 88888.00 2015-01-26 17:14:09.375 026 12510.05 209.80 54678.30 88888.00 2015-01-26 17:14:09.500 026 12510.10 209.78 54678.32 88888.00 2015-01-26 17:14:09.625 026 12510.08 209.78 54678.30 88888.00 2015-01-26 17:14:09.750 026 12510.08 209.80 54678.32 88888.00 2015-01-26 17:14:09.875 026 12510.10 209.82 54678.32 88888.00 2015-01-26 17:14:10.000 026 12510.12 209.80 54678.30 88888.00 2015-01-26 17:14:10.125 026 12510.12 209.75 54678.30 88888.00 2015-01-26 17:14:10.250 026 12510.17 209.75 54678.30 88888.00 2015-01-26 17:14:10.375 026 12510.17 209.82 54678.32 88888.00 2015-01-26 17:14:10.500 026 12510.17 209.85 54678.35 88888.00 2015-01-26 17:14:10.625 026 12510.10 209.85 54678.35 88888.00 2015-01-26 17:14:10.750 026 12510.08 209.82 54678.32 88888.00 2015-01-26 17:14:10.875 026 12510.10 209.80 54678.32 88888.00 2015-01-26 17:14:11.000 026 12510.15 209.82 54678.32 88888.00 2015-01-26 17:14:11.125 026 12510.12 209.82 54678.32 88888.00 2015-01-26 17:14:11.250 026 12510.12 209.82 54678.30 88888.00 2015-01-26 17:14:11.375 026 12510.17 209.88 54678.32 88888.00 2015-01-26 17:14:11.500 026 12510.15 209.88 54678.30 88888.00 2015-01-26 17:14:11.625 026 12510.12 209.85 54678.30 88888.00 2015-01-26 17:14:11.750 026 12510.12 209.82 54678.32 88888.00 2015-01-26 17:14:11.875 026 12510.17 209.85 54678.32 88888.00 2015-01-26 17:14:12.000 026 12510.23 209.82 54678.30 88888.00 2015-01-26 17:14:12.125 026 12510.23 209.85 54678.32 88888.00 2015-01-26 17:14:12.250 026 12510.15 209.88 54678.35 88888.00 2015-01-26 17:14:12.375 026 12510.12 209.85 54678.30 88888.00 2015-01-26 17:14:12.500 026 12510.10 209.82 54678.30 88888.00 2015-01-26 17:14:12.625 026 12510.08 209.85 54678.30 88888.00 2015-01-26 17:14:12.750 026 12510.15 209.85 54678.30 88888.00 2015-01-26 17:14:12.875 026 12510.23 209.82 54678.30 88888.00 2015-01-26 17:14:13.000 026 12510.17 209.80 54678.30 88888.00 2015-01-26 17:14:13.125 026 12510.20 209.80 54678.30 88888.00 2015-01-26 17:14:13.250 026 12510.25 209.78 54678.30 88888.00 2015-01-26 17:14:13.375 026 12510.30 209.78 54678.32 88888.00 2015-01-26 17:14:13.500 026 12510.25 209.78 54678.32 88888.00 2015-01-26 17:14:13.625 026 12510.20 209.80 54678.32 88888.00 2015-01-26 17:14:13.750 026 12510.17 209.78 54678.32 88888.00 2015-01-26 17:14:13.875 026 12510.23 209.78 54678.32 88888.00 2015-01-26 17:14:14.000 026 12510.20 209.82 54678.30 88888.00 2015-01-26 17:14:14.125 026 12510.20 209.82 54678.32 88888.00 2015-01-26 17:14:14.250 026 12510.20 209.80 54678.32 88888.00 2015-01-26 17:14:14.375 026 12510.23 209.80 54678.30 88888.00 2015-01-26 17:14:14.500 026 12510.17 209.78 54678.30 88888.00 2015-01-26 17:14:14.625 026 12510.12 209.75 54678.32 88888.00 2015-01-26 17:14:14.750 026 12510.17 209.78 54678.32 88888.00 2015-01-26 17:14:14.875 026 12510.17 209.78 54678.32 88888.00 2015-01-26 17:14:15.000 026 12510.17 209.75 54678.32 88888.00 2015-01-26 17:14:15.125 026 12510.20 209.72 54678.35 88888.00 2015-01-26 17:14:15.250 026 12510.27 209.70 54678.35 88888.00 2015-01-26 17:14:15.375 026 12510.27 209.72 54678.35 88888.00 2015-01-26 17:14:15.500 026 12510.20 209.72 54678.30 88888.00 2015-01-26 17:14:15.625 026 12510.15 209.70 54678.30 88888.00 2015-01-26 17:14:15.750 026 12510.15 209.70 54678.32 88888.00 2015-01-26 17:14:15.875 026 12510.17 209.70 54678.35 88888.00 2015-01-26 17:14:16.000 026 12510.20 209.70 54678.35 88888.00 2015-01-26 17:14:16.125 026 12510.25 209.68 54678.35 88888.00 2015-01-26 17:14:16.250 026 12510.17 209.68 54678.32 88888.00 2015-01-26 17:14:16.375 026 12510.25 209.70 54678.32 88888.00 2015-01-26 17:14:16.500 026 12510.38 209.68 54678.32 88888.00 2015-01-26 17:14:16.625 026 12510.45 209.65 54678.35 88888.00 2015-01-26 17:14:16.750 026 12510.45 209.68 54678.32 88888.00 2015-01-26 17:14:16.875 026 12510.42 209.65 54678.32 88888.00 2015-01-26 17:14:17.000 026 12510.38 209.65 54678.30 88888.00 2015-01-26 17:14:17.125 026 12510.27 209.65 54678.30 88888.00 2015-01-26 17:14:17.250 026 12510.23 209.68 54678.32 88888.00 2015-01-26 17:14:17.375 026 12510.33 209.65 54678.35 88888.00 2015-01-26 17:14:17.500 026 12510.38 209.62 54678.32 88888.00 2015-01-26 17:14:17.625 026 12510.38 209.62 54678.35 88888.00 2015-01-26 17:14:17.750 026 12510.38 209.62 54678.30 88888.00 2015-01-26 17:14:17.875 026 12510.38 209.57 54678.32 88888.00 2015-01-26 17:14:18.000 026 12510.38 209.60 54678.35 88888.00 2015-01-26 17:14:18.125 026 12510.38 209.57 54678.38 88888.00 2015-01-26 17:14:18.250 026 12510.33 209.55 54678.35 88888.00 2015-01-26 17:14:18.375 026 12510.35 209.60 54678.38 88888.00 2015-01-26 17:14:18.500 026 12510.42 209.60 54678.38 88888.00 2015-01-26 17:14:18.625 026 12510.45 209.57 54678.35 88888.00 2015-01-26 17:14:18.750 026 12510.45 209.55 54678.35 88888.00 2015-01-26 17:14:18.875 026 12510.45 209.53 54678.35 88888.00 2015-01-26 17:14:19.000 026 12510.48 209.53 54678.32 88888.00 2015-01-26 17:14:19.125 026 12510.50 209.50 54678.35 88888.00 2015-01-26 17:14:19.250 026 12510.55 209.47 54678.32 88888.00 2015-01-26 17:14:19.375 026 12510.62 209.47 54678.32 88888.00 2015-01-26 17:14:19.500 026 12510.60 209.47 54678.35 88888.00 2015-01-26 17:14:19.625 026 12510.58 209.43 54678.35 88888.00 2015-01-26 17:14:19.750 026 12510.55 209.40 54678.35 88888.00 2015-01-26 17:14:19.875 026 12510.48 209.40 54678.35 88888.00 2015-01-26 17:14:20.000 026 12510.52 209.38 54678.32 88888.00 2015-01-26 17:14:20.125 026 12510.58 209.40 54678.35 88888.00 2015-01-26 17:14:20.250 026 12510.58 209.38 54678.32 88888.00 2015-01-26 17:14:20.375 026 12510.55 209.35 54678.30 88888.00 2015-01-26 17:14:20.500 026 12510.52 209.35 54678.32 88888.00 2015-01-26 17:14:20.625 026 12510.55 209.35 54678.35 88888.00 2015-01-26 17:14:20.750 026 12510.52 209.38 54678.35 88888.00 2015-01-26 17:14:20.875 026 12510.52 209.35 54678.35 88888.00 2015-01-26 17:14:21.000 026 12510.58 209.30 54678.32 88888.00 2015-01-26 17:14:21.125 026 12510.58 209.30 54678.32 88888.00 2015-01-26 17:14:21.250 026 12510.55 209.30 54678.32 88888.00 2015-01-26 17:14:21.375 026 12510.58 209.30 54678.32 88888.00 2015-01-26 17:14:21.500 026 12510.60 209.30 54678.35 88888.00 2015-01-26 17:14:21.625 026 12510.60 209.30 54678.35 88888.00 2015-01-26 17:14:21.750 026 12510.58 209.28 54678.35 88888.00 2015-01-26 17:14:21.875 026 12510.55 209.25 54678.35 88888.00 2015-01-26 17:14:22.000 026 12510.55 209.28 54678.35 88888.00 2015-01-26 17:14:22.125 026 12510.65 209.30 54678.38 88888.00 2015-01-26 17:14:22.250 026 12510.65 209.25 54678.38 88888.00 2015-01-26 17:14:22.375 026 12510.67 209.22 54678.35 88888.00 2015-01-26 17:14:22.500 026 12510.73 209.25 54678.35 88888.00 2015-01-26 17:14:22.625 026 12510.73 209.22 54678.35 88888.00 2015-01-26 17:14:22.750 026 12510.70 209.20 54678.32 88888.00 2015-01-26 17:14:22.875 026 12510.67 209.25 54678.32 88888.00 2015-01-26 17:14:23.000 026 12510.67 209.22 54678.32 88888.00 2015-01-26 17:14:23.125 026 12510.65 209.20 54678.32 88888.00 2015-01-26 17:14:23.250 026 12510.60 209.25 54678.35 88888.00 2015-01-26 17:14:23.375 026 12510.67 209.25 54678.38 88888.00 2015-01-26 17:14:23.500 026 12510.77 209.22 54678.35 88888.00 2015-01-26 17:14:23.625 026 12510.75 209.25 54678.35 88888.00 2015-01-26 17:14:23.750 026 12510.70 209.25 54678.35 88888.00 2015-01-26 17:14:23.875 026 12510.70 209.22 54678.35 88888.00 2015-01-26 17:14:24.000 026 12510.70 209.25 54678.32 88888.00 2015-01-26 17:14:24.125 026 12510.62 209.25 54678.35 88888.00 2015-01-26 17:14:24.250 026 12510.55 209.22 54678.35 88888.00 2015-01-26 17:14:24.375 026 12510.65 209.20 54678.35 88888.00 2015-01-26 17:14:24.500 026 12510.65 209.18 54678.32 88888.00 2015-01-26 17:14:24.625 026 12510.62 209.18 54678.32 88888.00 2015-01-26 17:14:24.750 026 12510.65 209.20 54678.32 88888.00 2015-01-26 17:14:24.875 026 12510.62 209.18 54678.32 88888.00 2015-01-26 17:14:25.000 026 12510.65 209.18 54678.30 88888.00 2015-01-26 17:14:25.125 026 12510.65 209.18 54678.32 88888.00 2015-01-26 17:14:25.250 026 12510.65 209.15 54678.32 88888.00 2015-01-26 17:14:25.375 026 12510.70 209.18 54678.35 88888.00 2015-01-26 17:14:25.500 026 12510.67 209.18 54678.35 88888.00 2015-01-26 17:14:25.625 026 12510.65 209.20 54678.32 88888.00 2015-01-26 17:14:25.750 026 12510.65 209.15 54678.32 88888.00 2015-01-26 17:14:25.875 026 12510.60 209.18 54678.35 88888.00 2015-01-26 17:14:26.000 026 12510.58 209.15 54678.35 88888.00 2015-01-26 17:14:26.125 026 12510.58 209.18 54678.38 88888.00 2015-01-26 17:14:26.250 026 12510.55 209.15 54678.32 88888.00 2015-01-26 17:14:26.375 026 12510.62 209.15 54678.32 88888.00 2015-01-26 17:14:26.500 026 12510.65 209.15 54678.35 88888.00 2015-01-26 17:14:26.625 026 12510.65 209.15 54678.35 88888.00 2015-01-26 17:14:26.750 026 12510.65 209.18 54678.35 88888.00 2015-01-26 17:14:26.875 026 12510.67 209.15 54678.32 88888.00 2015-01-26 17:14:27.000 026 12510.67 209.18 54678.32 88888.00 2015-01-26 17:14:27.125 026 12510.65 209.18 54678.32 88888.00 2015-01-26 17:14:27.250 026 12510.58 209.15 54678.32 88888.00 2015-01-26 17:14:27.375 026 12510.60 209.20 54678.38 88888.00 2015-01-26 17:14:27.500 026 12510.58 209.20 54678.38 88888.00 2015-01-26 17:14:27.625 026 12510.52 209.20 54678.35 88888.00 2015-01-26 17:14:27.750 026 12510.48 209.18 54678.35 88888.00 2015-01-26 17:14:27.875 026 12510.48 209.20 54678.35 88888.00 2015-01-26 17:14:28.000 026 12510.50 209.18 54678.35 88888.00 2015-01-26 17:14:28.125 026 12510.48 209.18 54678.35 88888.00 2015-01-26 17:14:28.250 026 12510.42 209.20 54678.35 88888.00 2015-01-26 17:14:28.375 026 12510.48 209.25 54678.35 88888.00 2015-01-26 17:14:28.500 026 12510.52 209.25 54678.35 88888.00 2015-01-26 17:14:28.625 026 12510.50 209.20 54678.35 88888.00 2015-01-26 17:14:28.750 026 12510.52 209.18 54678.35 88888.00 2015-01-26 17:14:28.875 026 12510.55 209.20 54678.35 88888.00 2015-01-26 17:14:29.000 026 12510.58 209.22 54678.32 88888.00 2015-01-26 17:14:29.125 026 12510.58 209.25 54678.35 88888.00 2015-01-26 17:14:29.250 026 12510.52 209.25 54678.35 88888.00 2015-01-26 17:14:29.375 026 12510.48 209.25 54678.35 88888.00 2015-01-26 17:14:29.500 026 12510.45 209.22 54678.32 88888.00 2015-01-26 17:14:29.625 026 12510.50 209.22 54678.38 88888.00 2015-01-26 17:14:29.750 026 12510.50 209.25 54678.38 88888.00 2015-01-26 17:14:29.875 026 12510.48 209.25 54678.38 88888.00 2015-01-26 17:14:30.000 026 12510.50 209.28 54678.38 88888.00 2015-01-26 17:14:30.125 026 12510.50 209.30 54678.40 88888.00 2015-01-26 17:14:30.250 026 12510.45 209.28 54678.40 88888.00 2015-01-26 17:14:30.375 026 12510.42 209.30 54678.38 88888.00 2015-01-26 17:14:30.500 026 12510.38 209.28 54678.40 88888.00 2015-01-26 17:14:30.625 026 12510.35 209.25 54678.40 88888.00 2015-01-26 17:14:30.750 026 12510.38 209.25 54678.40 88888.00 2015-01-26 17:14:30.875 026 12510.38 209.25 54678.38 88888.00 2015-01-26 17:14:31.000 026 12510.38 209.30 54678.38 88888.00 2015-01-26 17:14:31.125 026 12510.42 209.30 54678.40 88888.00 2015-01-26 17:14:31.250 026 12510.40 209.30 54678.40 88888.00 2015-01-26 17:14:31.375 026 12510.40 209.30 54678.40 88888.00 2015-01-26 17:14:31.500 026 12510.42 209.28 54678.40 88888.00 2015-01-26 17:14:31.625 026 12510.40 209.28 54678.40 88888.00 2015-01-26 17:14:31.750 026 12510.38 209.32 54678.40 88888.00 2015-01-26 17:14:31.875 026 12510.40 209.30 54678.43 88888.00 2015-01-26 17:14:32.000 026 12510.40 209.28 54678.40 88888.00 2015-01-26 17:14:32.125 026 12510.35 209.30 54678.40 88888.00 2015-01-26 17:14:32.250 026 12510.27 209.30 54678.40 88888.00 2015-01-26 17:14:32.375 026 12510.27 209.30 54678.38 88888.00 2015-01-26 17:14:32.500 026 12510.23 209.32 54678.38 88888.00 2015-01-26 17:14:32.625 026 12510.25 209.32 54678.40 88888.00 2015-01-26 17:14:32.750 026 12510.23 209.32 54678.43 88888.00 2015-01-26 17:14:32.875 026 12510.17 209.32 54678.40 88888.00 2015-01-26 17:14:33.000 026 12510.23 209.35 54678.40 88888.00 2015-01-26 17:14:33.125 026 12510.30 209.38 54678.40 88888.00 2015-01-26 17:14:33.250 026 12510.27 209.38 54678.43 88888.00 2015-01-26 17:14:33.375 026 12510.30 209.38 54678.43 88888.00 2015-01-26 17:14:33.500 026 12510.27 209.40 54678.40 88888.00 2015-01-26 17:14:33.625 026 12510.20 209.38 54678.40 88888.00 2015-01-26 17:14:33.750 026 12510.25 209.38 54678.43 88888.00 2015-01-26 17:14:33.875 026 12510.23 209.38 54678.40 88888.00 2015-01-26 17:14:34.000 026 12510.17 209.40 54678.40 88888.00 2015-01-26 17:14:34.125 026 12510.17 209.40 54678.40 88888.00 2015-01-26 17:14:34.250 026 12510.23 209.40 54678.43 88888.00 2015-01-26 17:14:34.375 026 12510.30 209.40 54678.43 88888.00 2015-01-26 17:14:34.500 026 12510.20 209.40 54678.43 88888.00 2015-01-26 17:14:34.625 026 12510.25 209.43 54678.43 88888.00 2015-01-26 17:14:34.750 026 12510.35 209.43 54678.43 88888.00 2015-01-26 17:14:34.875 026 12510.38 209.45 54678.40 88888.00 2015-01-26 17:14:35.000 026 12510.35 209.47 54678.43 88888.00 2015-01-26 17:14:35.125 026 12510.30 209.47 54678.43 88888.00 2015-01-26 17:14:35.250 026 12510.23 209.43 54678.45 88888.00 2015-01-26 17:14:35.375 026 12510.33 209.45 54678.43 88888.00 2015-01-26 17:14:35.500 026 12510.30 209.47 54678.43 88888.00 2015-01-26 17:14:35.625 026 12510.25 209.47 54678.43 88888.00 2015-01-26 17:14:35.750 026 12510.30 209.47 54678.43 88888.00 2015-01-26 17:14:35.875 026 12510.35 209.50 54678.43 88888.00 2015-01-26 17:14:36.000 026 12510.30 209.47 54678.43 88888.00 2015-01-26 17:14:36.125 026 12510.23 209.45 54678.43 88888.00 2015-01-26 17:14:36.250 026 12510.15 209.45 54678.40 88888.00 2015-01-26 17:14:36.375 026 12510.20 209.50 54678.40 88888.00 2015-01-26 17:14:36.500 026 12510.23 209.50 54678.40 88888.00 2015-01-26 17:14:36.625 026 12510.20 209.53 54678.40 88888.00 2015-01-26 17:14:36.750 026 12510.20 209.50 54678.43 88888.00 2015-01-26 17:14:36.875 026 12510.23 209.53 54678.43 88888.00 2015-01-26 17:14:37.000 026 12510.20 209.53 54678.40 88888.00 2015-01-26 17:14:37.125 026 12510.20 209.55 54678.43 88888.00 2015-01-26 17:14:37.250 026 12510.20 209.57 54678.43 88888.00 2015-01-26 17:14:37.375 026 12510.12 209.57 54678.43 88888.00 2015-01-26 17:14:37.500 026 12510.12 209.55 54678.43 88888.00 2015-01-26 17:14:37.625 026 12510.12 209.55 54678.43 88888.00 2015-01-26 17:14:37.750 026 12510.10 209.57 54678.43 88888.00 2015-01-26 17:14:37.875 026 12510.12 209.57 54678.43 88888.00 2015-01-26 17:14:38.000 026 12510.12 209.55 54678.40 88888.00 2015-01-26 17:14:38.125 026 12510.15 209.55 54678.43 88888.00 2015-01-26 17:14:38.250 026 12510.15 209.55 54678.45 88888.00 2015-01-26 17:14:38.375 026 12510.17 209.60 54678.43 88888.00 2015-01-26 17:14:38.500 026 12510.12 209.60 54678.40 88888.00 2015-01-26 17:14:38.625 026 12510.12 209.60 54678.40 88888.00 2015-01-26 17:14:38.750 026 12510.10 209.62 54678.45 88888.00 2015-01-26 17:14:38.875 026 12510.10 209.62 54678.45 88888.00 2015-01-26 17:14:39.000 026 12510.08 209.60 54678.40 88888.00 2015-01-26 17:14:39.125 026 12510.05 209.60 54678.43 88888.00 2015-01-26 17:14:39.250 026 12510.05 209.60 54678.43 88888.00 2015-01-26 17:14:39.375 026 12510.08 209.62 54678.40 88888.00 2015-01-26 17:14:39.500 026 12510.08 209.62 54678.40 88888.00 2015-01-26 17:14:39.625 026 12510.12 209.62 54678.40 88888.00 2015-01-26 17:14:39.750 026 12510.15 209.68 54678.40 88888.00 2015-01-26 17:14:39.875 026 12510.15 209.62 54678.43 88888.00 2015-01-26 17:14:40.000 026 12510.12 209.62 54678.43 88888.00 2015-01-26 17:14:40.125 026 12510.08 209.62 54678.43 88888.00 2015-01-26 17:14:40.250 026 12510.05 209.65 54678.43 88888.00 2015-01-26 17:14:40.375 026 12510.12 209.62 54678.40 88888.00 2015-01-26 17:14:40.500 026 12510.17 209.65 54678.43 88888.00 2015-01-26 17:14:40.625 026 12510.17 209.68 54678.43 88888.00 2015-01-26 17:14:40.750 026 12510.08 209.68 54678.43 88888.00 2015-01-26 17:14:40.875 026 12509.98 209.65 54678.43 88888.00 2015-01-26 17:14:41.000 026 12509.95 209.65 54678.40 88888.00 2015-01-26 17:14:41.125 026 12510.00 209.68 54678.43 88888.00 2015-01-26 17:14:41.250 026 12509.98 209.65 54678.40 88888.00 2015-01-26 17:14:41.375 026 12510.00 209.65 54678.38 88888.00 2015-01-26 17:14:41.500 026 12509.98 209.68 54678.40 88888.00 2015-01-26 17:14:41.625 026 12510.02 209.70 54678.40 88888.00 2015-01-26 17:14:41.750 026 12510.08 209.70 54678.40 88888.00 2015-01-26 17:14:41.875 026 12510.08 209.72 54678.40 88888.00 2015-01-26 17:14:42.000 026 12510.02 209.72 54678.40 88888.00 2015-01-26 17:14:42.125 026 12510.00 209.75 54678.40 88888.00 2015-01-26 17:14:42.250 026 12510.00 209.72 54678.40 88888.00 2015-01-26 17:14:42.375 026 12510.05 209.75 54678.40 88888.00 2015-01-26 17:14:42.500 026 12510.02 209.80 54678.40 88888.00 2015-01-26 17:14:42.625 026 12510.02 209.82 54678.40 88888.00 2015-01-26 17:14:42.750 026 12510.05 209.80 54678.40 88888.00 2015-01-26 17:14:42.875 026 12510.08 209.80 54678.40 88888.00 2015-01-26 17:14:43.000 026 12510.05 209.82 54678.38 88888.00 2015-01-26 17:14:43.125 026 12510.05 209.82 54678.40 88888.00 2015-01-26 17:14:43.250 026 12510.02 209.80 54678.40 88888.00 2015-01-26 17:14:43.375 026 12510.12 209.82 54678.40 88888.00 2015-01-26 17:14:43.500 026 12510.15 209.82 54678.40 88888.00 2015-01-26 17:14:43.625 026 12510.15 209.80 54678.38 88888.00 2015-01-26 17:14:43.750 026 12510.12 209.82 54678.35 88888.00 2015-01-26 17:14:43.875 026 12510.05 209.82 54678.35 88888.00 2015-01-26 17:14:44.000 026 12510.02 209.82 54678.38 88888.00 2015-01-26 17:14:44.125 026 12510.08 209.88 54678.40 88888.00 2015-01-26 17:14:44.250 026 12510.08 209.88 54678.38 88888.00 2015-01-26 17:14:44.375 026 12510.05 209.88 54678.38 88888.00 2015-01-26 17:14:44.500 026 12510.05 209.88 54678.38 88888.00 2015-01-26 17:14:44.625 026 12510.08 209.90 54678.40 88888.00 2015-01-26 17:14:44.750 026 12510.05 209.93 54678.38 88888.00 2015-01-26 17:14:44.875 026 12510.00 209.93 54678.38 88888.00 2015-01-26 17:14:45.000 026 12510.05 209.90 54678.32 88888.00 2015-01-26 17:14:45.125 026 12510.08 209.88 54678.35 88888.00 2015-01-26 17:14:45.250 026 12510.10 209.88 54678.35 88888.00 2015-01-26 17:14:45.375 026 12510.10 209.90 54678.32 88888.00 2015-01-26 17:14:45.500 026 12510.05 209.90 54678.30 88888.00 2015-01-26 17:14:45.625 026 12510.02 209.95 54678.30 88888.00 2015-01-26 17:14:45.750 026 12510.05 209.97 54678.30 88888.00 2015-01-26 17:14:45.875 026 12510.05 209.95 54678.32 88888.00 2015-01-26 17:14:46.000 026 12510.05 209.97 54678.32 88888.00 2015-01-26 17:14:46.125 026 12510.08 209.97 54678.32 88888.00 2015-01-26 17:14:46.250 026 12510.12 209.97 54678.35 88888.00 2015-01-26 17:14:46.375 026 12510.12 210.00 54678.32 88888.00 2015-01-26 17:14:46.500 026 12510.20 210.03 54678.32 88888.00 2015-01-26 17:14:46.625 026 12510.23 210.05 54678.32 88888.00 2015-01-26 17:14:46.750 026 12510.25 210.10 54678.35 88888.00 2015-01-26 17:14:46.875 026 12510.30 210.07 54678.32 88888.00 2015-01-26 17:14:47.000 026 12510.30 210.05 54678.32 88888.00 2015-01-26 17:14:47.125 026 12510.23 210.07 54678.35 88888.00 2015-01-26 17:14:47.250 026 12510.15 210.10 54678.32 88888.00 2015-01-26 17:14:47.375 026 12510.15 210.07 54678.30 88888.00 2015-01-26 17:14:47.500 026 12510.15 210.07 54678.30 88888.00 2015-01-26 17:14:47.625 026 12510.17 210.07 54678.30 88888.00 2015-01-26 17:14:47.750 026 12510.25 210.10 54678.32 88888.00 2015-01-26 17:14:47.875 026 12510.33 210.12 54678.30 88888.00 2015-01-26 17:14:48.000 026 12510.35 210.15 54678.30 88888.00 2015-01-26 17:14:48.125 026 12510.35 210.18 54678.30 88888.00 2015-01-26 17:14:48.250 026 12510.33 210.15 54678.30 88888.00 2015-01-26 17:14:48.375 026 12510.27 210.10 54678.30 88888.00 2015-01-26 17:14:48.500 026 12510.23 210.12 54678.32 88888.00 2015-01-26 17:14:48.625 026 12510.25 210.18 54678.35 88888.00 2015-01-26 17:14:48.750 026 12510.30 210.18 54678.35 88888.00 2015-01-26 17:14:48.875 026 12510.27 210.15 54678.38 88888.00 2015-01-26 17:14:49.000 026 12510.23 210.15 54678.35 88888.00 2015-01-26 17:14:49.125 026 12510.17 210.18 54678.35 88888.00 2015-01-26 17:14:49.250 026 12510.20 210.15 54678.35 88888.00 2015-01-26 17:14:49.375 026 12510.27 210.18 54678.35 88888.00 2015-01-26 17:14:49.500 026 12510.30 210.20 54678.35 88888.00 2015-01-26 17:14:49.625 026 12510.30 210.20 54678.32 88888.00 2015-01-26 17:14:49.750 026 12510.30 210.20 54678.32 88888.00 2015-01-26 17:14:49.875 026 12510.17 210.20 54678.32 88888.00 2015-01-26 17:14:50.000 026 12510.20 210.22 54678.30 88888.00 2015-01-26 17:14:50.125 026 12510.27 210.25 54678.32 88888.00 2015-01-26 17:14:50.250 026 12510.30 210.22 54678.35 88888.00 2015-01-26 17:14:50.375 026 12510.30 210.25 54678.38 88888.00 2015-01-26 17:14:50.500 026 12510.33 210.28 54678.38 88888.00 2015-01-26 17:14:50.625 026 12510.35 210.22 54678.35 88888.00 2015-01-26 17:14:50.750 026 12510.35 210.22 54678.35 88888.00 2015-01-26 17:14:50.875 026 12510.33 210.28 54678.35 88888.00 2015-01-26 17:14:51.000 026 12510.30 210.28 54678.35 88888.00 2015-01-26 17:14:51.125 026 12510.33 210.28 54678.38 88888.00 2015-01-26 17:14:51.250 026 12510.30 210.25 54678.35 88888.00 2015-01-26 17:14:51.375 026 12510.35 210.25 54678.32 88888.00 2015-01-26 17:14:51.500 026 12510.35 210.25 54678.35 88888.00 2015-01-26 17:14:51.625 026 12510.33 210.25 54678.35 88888.00 2015-01-26 17:14:51.750 026 12510.27 210.30 54678.35 88888.00 2015-01-26 17:14:51.875 026 12510.27 210.32 54678.35 88888.00 2015-01-26 17:14:52.000 026 12510.33 210.30 54678.32 88888.00 2015-01-26 17:14:52.125 026 12510.33 210.30 54678.32 88888.00 2015-01-26 17:14:52.250 026 12510.35 210.28 54678.32 88888.00 2015-01-26 17:14:52.375 026 12510.30 210.28 54678.30 88888.00 2015-01-26 17:14:52.500 026 12510.33 210.28 54678.32 88888.00 2015-01-26 17:14:52.625 026 12510.33 210.30 54678.32 88888.00 2015-01-26 17:14:52.750 026 12510.33 210.32 54678.32 88888.00 2015-01-26 17:14:52.875 026 12510.38 210.32 54678.32 88888.00 2015-01-26 17:14:53.000 026 12510.45 210.35 54678.35 88888.00 2015-01-26 17:14:53.125 026 12510.40 210.35 54678.35 88888.00 2015-01-26 17:14:53.250 026 12510.33 210.30 54678.32 88888.00 2015-01-26 17:14:53.375 026 12510.38 210.30 54678.32 88888.00 2015-01-26 17:14:53.500 026 12510.38 210.30 54678.32 88888.00 2015-01-26 17:14:53.625 026 12510.38 210.32 54678.32 88888.00 2015-01-26 17:14:53.750 026 12510.35 210.32 54678.32 88888.00 2015-01-26 17:14:53.875 026 12510.25 210.32 54678.35 88888.00 2015-01-26 17:14:54.000 026 12510.23 210.30 54678.32 88888.00 2015-01-26 17:14:54.125 026 12510.25 210.32 54678.32 88888.00 2015-01-26 17:14:54.250 026 12510.30 210.30 54678.30 88888.00 2015-01-26 17:14:54.375 026 12510.40 210.32 54678.30 88888.00 2015-01-26 17:14:54.500 026 12510.48 210.35 54678.32 88888.00 2015-01-26 17:14:54.625 026 12510.45 210.32 54678.32 88888.00 2015-01-26 17:14:54.750 026 12510.38 210.32 54678.30 88888.00 2015-01-26 17:14:54.875 026 12510.35 210.35 54678.28 88888.00 2015-01-26 17:14:55.000 026 12510.42 210.35 54678.30 88888.00 2015-01-26 17:14:55.125 026 12510.42 210.35 54678.32 88888.00 2015-01-26 17:14:55.250 026 12510.38 210.32 54678.35 88888.00 2015-01-26 17:14:55.375 026 12510.38 210.35 54678.30 88888.00 2015-01-26 17:14:55.500 026 12510.40 210.40 54678.30 88888.00 2015-01-26 17:14:55.625 026 12510.42 210.38 54678.30 88888.00 2015-01-26 17:14:55.750 026 12510.38 210.38 54678.30 88888.00 2015-01-26 17:14:55.875 026 12510.40 210.40 54678.32 88888.00 2015-01-26 17:14:56.000 026 12510.42 210.40 54678.30 88888.00 2015-01-26 17:14:56.125 026 12510.42 210.38 54678.32 88888.00 2015-01-26 17:14:56.250 026 12510.40 210.38 54678.35 88888.00 2015-01-26 17:14:56.375 026 12510.42 210.38 54678.35 88888.00 2015-01-26 17:14:56.500 026 12510.42 210.40 54678.35 88888.00 2015-01-26 17:14:56.625 026 12510.42 210.40 54678.38 88888.00 2015-01-26 17:14:56.750 026 12510.38 210.35 54678.35 88888.00 2015-01-26 17:14:56.875 026 12510.40 210.35 54678.32 88888.00 2015-01-26 17:14:57.000 026 12510.38 210.35 54678.35 88888.00 2015-01-26 17:14:57.125 026 12510.33 210.35 54678.32 88888.00 2015-01-26 17:14:57.250 026 12510.33 210.38 54678.38 88888.00 2015-01-26 17:14:57.375 026 12510.35 210.43 54678.38 88888.00 2015-01-26 17:14:57.500 026 12510.35 210.40 54678.38 88888.00 2015-01-26 17:14:57.625 026 12510.33 210.38 54678.35 88888.00 2015-01-26 17:14:57.750 026 12510.27 210.38 54678.35 88888.00 2015-01-26 17:14:57.875 026 12510.30 210.40 54678.32 88888.00 2015-01-26 17:14:58.000 026 12510.30 210.38 54678.32 88888.00 2015-01-26 17:14:58.125 026 12510.35 210.35 54678.30 88888.00 2015-01-26 17:14:58.250 026 12510.40 210.40 54678.32 88888.00 2015-01-26 17:14:58.375 026 12510.42 210.43 54678.35 88888.00 2015-01-26 17:14:58.500 026 12510.40 210.38 54678.32 88888.00 2015-01-26 17:14:58.625 026 12510.33 210.35 54678.32 88888.00 2015-01-26 17:14:58.750 026 12510.20 210.38 54678.30 88888.00 2015-01-26 17:14:58.875 026 12510.17 210.40 54678.32 88888.00 2015-01-26 17:14:59.000 026 12510.25 210.43 54678.32 88888.00 2015-01-26 17:14:59.125 026 12510.33 210.43 54678.35 88888.00 2015-01-26 17:14:59.250 026 12510.23 210.38 54678.32 88888.00 2015-01-26 17:14:59.375 026 12510.20 210.38 54678.30 88888.00 2015-01-26 17:14:59.500 026 12510.23 210.40 54678.32 88888.00 2015-01-26 17:14:59.625 026 12510.30 210.43 54678.35 88888.00 2015-01-26 17:14:59.750 026 12510.33 210.43 54678.32 88888.00 2015-01-26 17:14:59.875 026 12510.35 210.38 54678.30 88888.00 2015-01-26 17:15:00.000 026 12510.33 210.38 54678.32 88888.00 2015-01-26 17:15:00.125 026 12510.30 210.40 54678.35 88888.00 2015-01-26 17:15:00.250 026 12510.30 210.40 54678.32 88888.00 2015-01-26 17:15:00.375 026 12510.33 210.43 54678.32 88888.00 2015-01-26 17:15:00.500 026 12510.25 210.43 54678.35 88888.00 2015-01-26 17:15:00.625 026 12510.20 210.40 54678.32 88888.00 2015-01-26 17:15:00.750 026 12510.20 210.40 54678.32 88888.00 2015-01-26 17:15:00.875 026 12510.23 210.40 54678.35 88888.00 2015-01-26 17:15:01.000 026 12510.25 210.43 54678.35 88888.00 2015-01-26 17:15:01.125 026 12510.25 210.43 54678.35 88888.00 2015-01-26 17:15:01.250 026 12510.20 210.38 54678.32 88888.00 2015-01-26 17:15:01.375 026 12510.30 210.40 54678.32 88888.00 2015-01-26 17:15:01.500 026 12510.27 210.43 54678.32 88888.00 2015-01-26 17:15:01.625 026 12510.20 210.43 54678.32 88888.00 2015-01-26 17:15:01.750 026 12510.23 210.38 54678.32 88888.00 2015-01-26 17:15:01.875 026 12510.30 210.38 54678.32 88888.00 2015-01-26 17:15:02.000 026 12510.27 210.40 54678.30 88888.00 2015-01-26 17:15:02.125 026 12510.27 210.40 54678.30 88888.00 2015-01-26 17:15:02.250 026 12510.23 210.40 54678.32 88888.00 2015-01-26 17:15:02.375 026 12510.25 210.43 54678.35 88888.00 2015-01-26 17:15:02.500 026 12510.25 210.40 54678.32 88888.00 2015-01-26 17:15:02.625 026 12510.20 210.40 54678.32 88888.00 2015-01-26 17:15:02.750 026 12510.17 210.40 54678.32 88888.00 2015-01-26 17:15:02.875 026 12510.20 210.40 54678.30 88888.00 2015-01-26 17:15:03.000 026 12510.25 210.38 54678.30 88888.00 2015-01-26 17:15:03.125 026 12510.30 210.38 54678.30 88888.00 2015-01-26 17:15:03.250 026 12510.27 210.43 54678.32 88888.00 2015-01-26 17:15:03.375 026 12510.30 210.45 54678.30 88888.00 2015-01-26 17:15:03.500 026 12510.33 210.43 54678.32 88888.00 2015-01-26 17:15:03.625 026 12510.27 210.40 54678.30 88888.00 2015-01-26 17:15:03.750 026 12510.27 210.40 54678.30 88888.00 2015-01-26 17:15:03.875 026 12510.33 210.43 54678.32 88888.00 2015-01-26 17:15:04.000 026 12510.33 210.47 54678.32 88888.00 2015-01-26 17:15:04.125 026 12510.33 210.47 54678.32 88888.00 2015-01-26 17:15:04.250 026 12510.33 210.50 54678.35 88888.00 2015-01-26 17:15:04.375 026 12510.33 210.50 54678.32 88888.00 2015-01-26 17:15:04.500 026 12510.27 210.47 54678.32 88888.00 2015-01-26 17:15:04.625 026 12510.30 210.45 54678.30 88888.00 2015-01-26 17:15:04.750 026 12510.30 210.50 54678.28 88888.00 2015-01-26 17:15:04.875 026 12510.33 210.50 54678.28 88888.00 2015-01-26 17:15:05.000 026 12510.35 210.47 54678.28 88888.00 2015-01-26 17:15:05.125 026 12510.35 210.47 54678.30 88888.00 2015-01-26 17:15:05.250 026 12510.33 210.50 54678.28 88888.00 2015-01-26 17:15:05.375 026 12510.33 210.53 54678.30 88888.00 2015-01-26 17:15:05.500 026 12510.35 210.53 54678.32 88888.00 2015-01-26 17:15:05.625 026 12510.35 210.53 54678.32 88888.00 2015-01-26 17:15:05.750 026 12510.30 210.53 54678.32 88888.00 2015-01-26 17:15:05.875 026 12510.35 210.55 54678.35 88888.00 2015-01-26 17:15:06.000 026 12510.40 210.57 54678.30 88888.00 2015-01-26 17:15:06.125 026 12510.35 210.60 54678.28 88888.00 2015-01-26 17:15:06.250 026 12510.27 210.55 54678.28 88888.00 2015-01-26 17:15:06.375 026 12510.30 210.57 54678.28 88888.00 2015-01-26 17:15:06.500 026 12510.27 210.57 54678.25 88888.00 2015-01-26 17:15:06.625 026 12510.27 210.57 54678.25 88888.00 2015-01-26 17:15:06.750 026 12510.33 210.60 54678.25 88888.00 2015-01-26 17:15:06.875 026 12510.38 210.60 54678.22 88888.00 2015-01-26 17:15:07.000 026 12510.38 210.60 54678.22 88888.00 2015-01-26 17:15:07.125 026 12510.40 210.60 54678.22 88888.00 2015-01-26 17:15:07.250 026 12510.38 210.62 54678.28 88888.00 2015-01-26 17:15:07.375 026 12510.40 210.62 54678.28 88888.00 2015-01-26 17:15:07.500 026 12510.40 210.62 54678.30 88888.00 2015-01-26 17:15:07.625 026 12510.40 210.62 54678.28 88888.00 2015-01-26 17:15:07.750 026 12510.40 210.65 54678.28 88888.00 2015-01-26 17:15:07.875 026 12510.40 210.65 54678.28 88888.00 2015-01-26 17:15:08.000 026 12510.45 210.65 54678.28 88888.00 2015-01-26 17:15:08.125 026 12510.42 210.62 54678.25 88888.00 2015-01-26 17:15:08.250 026 12510.38 210.62 54678.25 88888.00 2015-01-26 17:15:08.375 026 12510.42 210.65 54678.25 88888.00 2015-01-26 17:15:08.500 026 12510.38 210.68 54678.25 88888.00 2015-01-26 17:15:08.625 026 12510.40 210.72 54678.25 88888.00 2015-01-26 17:15:08.750 026 12510.48 210.78 54678.25 88888.00 2015-01-26 17:15:08.875 026 12510.45 210.75 54678.22 88888.00 2015-01-26 17:15:09.000 026 12510.48 210.75 54678.18 88888.00 2015-01-26 17:15:09.125 026 12510.58 210.82 54678.20 88888.00 2015-01-26 17:15:09.250 026 12510.67 210.85 54678.22 88888.00 2015-01-26 17:15:09.375 026 12510.65 210.82 54678.22 88888.00 2015-01-26 17:15:09.500 026 12510.58 210.80 54678.20 88888.00 2015-01-26 17:15:09.625 026 12510.58 210.85 54678.22 88888.00 2015-01-26 17:15:09.750 026 12510.62 210.85 54678.20 88888.00 2015-01-26 17:15:09.875 026 12510.60 210.88 54678.22 88888.00 2015-01-26 17:15:10.000 026 12510.62 210.90 54678.20 88888.00 2015-01-26 17:15:10.125 026 12510.62 210.90 54678.22 88888.00 2015-01-26 17:15:10.250 026 12510.55 210.85 54678.22 88888.00 2015-01-26 17:15:10.375 026 12510.58 210.90 54678.18 88888.00 2015-01-26 17:15:10.500 026 12510.58 210.97 54678.22 88888.00 2015-01-26 17:15:10.625 026 12510.62 210.97 54678.25 88888.00 2015-01-26 17:15:10.750 026 12510.65 211.00 54678.20 88888.00 2015-01-26 17:15:10.875 026 12510.62 210.97 54678.22 88888.00 2015-01-26 17:15:11.000 026 12510.65 211.00 54678.20 88888.00 2015-01-26 17:15:11.125 026 12510.65 211.00 54678.18 88888.00 2015-01-26 17:15:11.250 026 12510.65 211.00 54678.18 88888.00 2015-01-26 17:15:11.375 026 12510.65 211.00 54678.18 88888.00 2015-01-26 17:15:11.500 026 12510.65 211.05 54678.22 88888.00 2015-01-26 17:15:11.625 026 12510.73 211.07 54678.22 88888.00 2015-01-26 17:15:11.750 026 12510.70 211.05 54678.20 88888.00 2015-01-26 17:15:11.875 026 12510.67 211.05 54678.18 88888.00 2015-01-26 17:15:12.000 026 12510.65 211.03 54678.18 88888.00 2015-01-26 17:15:12.125 026 12510.60 211.07 54678.20 88888.00 2015-01-26 17:15:12.250 026 12510.55 211.10 54678.22 88888.00 2015-01-26 17:15:12.375 026 12510.67 211.12 54678.22 88888.00 2015-01-26 17:15:12.500 026 12510.75 211.12 54678.22 88888.00 2015-01-26 17:15:12.625 026 12510.75 211.15 54678.20 88888.00 2015-01-26 17:15:12.750 026 12510.73 211.15 54678.20 88888.00 2015-01-26 17:15:12.875 026 12510.65 211.12 54678.15 88888.00 2015-01-26 17:15:13.000 026 12510.60 211.12 54678.15 88888.00 2015-01-26 17:15:13.125 026 12510.67 211.18 54678.22 88888.00 2015-01-26 17:15:13.250 026 12510.70 211.20 54678.22 88888.00 2015-01-26 17:15:13.375 026 12510.65 211.20 54678.22 88888.00 2015-01-26 17:15:13.500 026 12510.62 211.18 54678.20 88888.00 2015-01-26 17:15:13.625 026 12510.67 211.22 54678.20 88888.00 2015-01-26 17:15:13.750 026 12510.67 211.22 54678.20 88888.00 2015-01-26 17:15:13.875 026 12510.67 211.20 54678.20 88888.00 2015-01-26 17:15:14.000 026 12510.62 211.22 54678.18 88888.00 2015-01-26 17:15:14.125 026 12510.58 211.25 54678.22 88888.00 2015-01-26 17:15:14.250 026 12510.58 211.22 54678.20 88888.00 2015-01-26 17:15:14.375 026 12510.55 211.22 54678.15 88888.00 2015-01-26 17:15:14.500 026 12510.50 211.22 54678.20 88888.00 2015-01-26 17:15:14.625 026 12510.52 211.28 54678.20 88888.00 2015-01-26 17:15:14.750 026 12510.52 211.25 54678.20 88888.00 2015-01-26 17:15:14.875 026 12510.50 211.25 54678.20 88888.00 2015-01-26 17:15:15.000 026 12510.52 211.25 54678.20 88888.00 2015-01-26 17:15:15.125 026 12510.52 211.22 54678.22 88888.00 2015-01-26 17:15:15.250 026 12510.50 211.25 54678.22 88888.00 2015-01-26 17:15:15.375 026 12510.52 211.25 54678.22 88888.00 2015-01-26 17:15:15.500 026 12510.55 211.25 54678.22 88888.00 2015-01-26 17:15:15.625 026 12510.55 211.25 54678.22 88888.00 2015-01-26 17:15:15.750 026 12510.60 211.28 54678.22 88888.00 2015-01-26 17:15:15.875 026 12510.58 211.28 54678.22 88888.00 2015-01-26 17:15:16.000 026 12510.62 211.28 54678.18 88888.00 2015-01-26 17:15:16.125 026 12510.65 211.30 54678.20 88888.00 2015-01-26 17:15:16.250 026 12510.62 211.28 54678.22 88888.00 2015-01-26 17:15:16.375 026 12510.62 211.30 54678.18 88888.00 2015-01-26 17:15:16.500 026 12510.60 211.30 54678.22 88888.00 2015-01-26 17:15:16.625 026 12510.58 211.32 54678.22 88888.00 2015-01-26 17:15:16.750 026 12510.58 211.28 54678.20 88888.00 2015-01-26 17:15:16.875 026 12510.60 211.30 54678.25 88888.00 2015-01-26 17:15:17.000 026 12510.62 211.30 54678.22 88888.00 2015-01-26 17:15:17.125 026 12510.58 211.32 54678.25 88888.00 2015-01-26 17:15:17.250 026 12510.55 211.35 54678.25 88888.00 2015-01-26 17:15:17.375 026 12510.58 211.35 54678.25 88888.00 2015-01-26 17:15:17.500 026 12510.55 211.38 54678.22 88888.00 2015-01-26 17:15:17.625 026 12510.55 211.38 54678.25 88888.00 2015-01-26 17:15:17.750 026 12510.52 211.35 54678.25 88888.00 2015-01-26 17:15:17.875 026 12510.52 211.35 54678.22 88888.00 2015-01-26 17:15:18.000 026 12510.55 211.38 54678.22 88888.00 2015-01-26 17:15:18.125 026 12510.55 211.38 54678.25 88888.00 2015-01-26 17:15:18.250 026 12510.50 211.35 54678.22 88888.00 2015-01-26 17:15:18.375 026 12510.52 211.32 54678.22 88888.00 2015-01-26 17:15:18.500 026 12510.55 211.38 54678.20 88888.00 2015-01-26 17:15:18.625 026 12510.55 211.38 54678.22 88888.00 2015-01-26 17:15:18.750 026 12510.60 211.38 54678.22 88888.00 2015-01-26 17:15:18.875 026 12510.58 211.38 54678.22 88888.00 2015-01-26 17:15:19.000 026 12510.58 211.43 54678.20 88888.00 2015-01-26 17:15:19.125 026 12510.58 211.43 54678.20 88888.00 2015-01-26 17:15:19.250 026 12510.52 211.40 54678.22 88888.00 2015-01-26 17:15:19.375 026 12510.50 211.43 54678.22 88888.00 2015-01-26 17:15:19.500 026 12510.50 211.43 54678.22 88888.00 2015-01-26 17:15:19.625 026 12510.55 211.43 54678.22 88888.00 2015-01-26 17:15:19.750 026 12510.62 211.43 54678.22 88888.00 2015-01-26 17:15:19.875 026 12510.67 211.40 54678.22 88888.00 2015-01-26 17:15:20.000 026 12510.70 211.40 54678.20 88888.00 2015-01-26 17:15:20.125 026 12510.67 211.45 54678.20 88888.00 2015-01-26 17:15:20.250 026 12510.60 211.45 54678.28 88888.00 2015-01-26 17:15:20.375 026 12510.62 211.47 54678.28 88888.00 2015-01-26 17:15:20.500 026 12510.62 211.47 54678.25 88888.00 2015-01-26 17:15:20.625 026 12510.62 211.45 54678.22 88888.00 2015-01-26 17:15:20.750 026 12510.58 211.45 54678.22 88888.00 2015-01-26 17:15:20.875 026 12510.52 211.45 54678.25 88888.00 2015-01-26 17:15:21.000 026 12510.50 211.43 54678.22 88888.00 2015-01-26 17:15:21.125 026 12510.55 211.43 54678.22 88888.00 2015-01-26 17:15:21.250 026 12510.55 211.40 54678.25 88888.00 2015-01-26 17:15:21.375 026 12510.62 211.45 54678.22 88888.00 2015-01-26 17:15:21.500 026 12510.55 211.45 54678.22 88888.00 2015-01-26 17:15:21.625 026 12510.58 211.47 54678.25 88888.00 2015-01-26 17:15:21.750 026 12510.62 211.45 54678.28 88888.00 2015-01-26 17:15:21.875 026 12510.62 211.45 54678.25 88888.00 2015-01-26 17:15:22.000 026 12510.60 211.45 54678.25 88888.00 2015-01-26 17:15:22.125 026 12510.70 211.45 54678.28 88888.00 2015-01-26 17:15:22.250 026 12510.73 211.45 54678.22 88888.00 2015-01-26 17:15:22.375 026 12510.73 211.45 54678.22 88888.00 2015-01-26 17:15:22.500 026 12510.62 211.45 54678.25 88888.00 2015-01-26 17:15:22.625 026 12510.62 211.45 54678.25 88888.00 2015-01-26 17:15:22.750 026 12510.70 211.47 54678.22 88888.00 2015-01-26 17:15:22.875 026 12510.75 211.45 54678.22 88888.00 2015-01-26 17:15:23.000 026 12510.75 211.47 54678.25 88888.00 2015-01-26 17:15:23.125 026 12510.70 211.43 54678.25 88888.00 2015-01-26 17:15:23.250 026 12510.62 211.43 54678.25 88888.00 2015-01-26 17:15:23.375 026 12510.75 211.47 54678.25 88888.00 2015-01-26 17:15:23.500 026 12510.83 211.50 54678.25 88888.00 2015-01-26 17:15:23.625 026 12510.85 211.47 54678.20 88888.00 2015-01-26 17:15:23.750 026 12510.83 211.50 54678.22 88888.00 2015-01-26 17:15:23.875 026 12510.80 211.47 54678.22 88888.00 2015-01-26 17:15:24.000 026 12510.83 211.47 54678.20 88888.00 2015-01-26 17:15:24.125 026 12510.83 211.53 54678.20 88888.00 2015-01-26 17:15:24.250 026 12510.77 211.50 54678.25 88888.00 2015-01-26 17:15:24.375 026 12510.80 211.50 54678.25 88888.00 2015-01-26 17:15:24.500 026 12510.88 211.53 54678.25 88888.00 2015-01-26 17:15:24.625 026 12510.90 211.47 54678.22 88888.00 2015-01-26 17:15:24.750 026 12510.92 211.50 54678.20 88888.00 2015-01-26 17:15:24.875 026 12510.92 211.50 54678.22 88888.00 2015-01-26 17:15:25.000 026 12510.85 211.50 54678.18 88888.00 2015-01-26 17:15:25.125 026 12510.83 211.50 54678.20 88888.00 2015-01-26 17:15:25.250 026 12510.88 211.50 54678.22 88888.00 2015-01-26 17:15:25.375 026 12510.92 211.50 54678.20 88888.00 2015-01-26 17:15:25.500 026 12510.98 211.50 54678.18 88888.00 2015-01-26 17:15:25.625 026 12511.02 211.53 54678.22 88888.00 2015-01-26 17:15:25.750 026 12510.92 211.53 54678.20 88888.00 2015-01-26 17:15:25.875 026 12510.92 211.53 54678.20 88888.00 2015-01-26 17:15:26.000 026 12511.02 211.50 54678.20 88888.00 2015-01-26 17:15:26.125 026 12511.05 211.53 54678.20 88888.00 2015-01-26 17:15:26.250 026 12510.98 211.53 54678.20 88888.00 2015-01-26 17:15:26.375 026 12510.98 211.50 54678.20 88888.00 2015-01-26 17:15:26.500 026 12511.02 211.55 54678.20 88888.00 2015-01-26 17:15:26.625 026 12511.05 211.57 54678.20 88888.00 2015-01-26 17:15:26.750 026 12511.08 211.60 54678.20 88888.00 2015-01-26 17:15:26.875 026 12511.08 211.57 54678.18 88888.00 2015-01-26 17:15:27.000 026 12511.05 211.55 54678.18 88888.00 2015-01-26 17:15:27.125 026 12511.05 211.55 54678.20 88888.00 2015-01-26 17:15:27.250 026 12511.08 211.57 54678.22 88888.00 2015-01-26 17:15:27.375 026 12511.12 211.57 54678.20 88888.00 2015-01-26 17:15:27.500 026 12511.15 211.57 54678.18 88888.00 2015-01-26 17:15:27.625 026 12511.10 211.60 54678.18 88888.00 2015-01-26 17:15:27.750 026 12511.05 211.62 54678.20 88888.00 2015-01-26 17:15:27.875 026 12511.00 211.57 54678.18 88888.00 2015-01-26 17:15:28.000 026 12511.05 211.60 54678.18 88888.00 2015-01-26 17:15:28.125 026 12511.12 211.60 54678.15 88888.00 2015-01-26 17:15:28.250 026 12511.05 211.62 54678.15 88888.00 2015-01-26 17:15:28.375 026 12511.08 211.65 54678.20 88888.00 2015-01-26 17:15:28.500 026 12511.10 211.65 54678.20 88888.00 2015-01-26 17:15:28.625 026 12511.08 211.62 54678.20 88888.00 2015-01-26 17:15:28.750 026 12511.10 211.62 54678.18 88888.00 2015-01-26 17:15:28.875 026 12511.17 211.62 54678.20 88888.00 2015-01-26 17:15:29.000 026 12511.15 211.62 54678.20 88888.00 2015-01-26 17:15:29.125 026 12511.08 211.60 54678.15 88888.00 2015-01-26 17:15:29.250 026 12510.98 211.60 54678.15 88888.00 2015-01-26 17:15:29.375 026 12511.05 211.62 54678.15 88888.00 2015-01-26 17:15:29.500 026 12511.05 211.65 54678.18 88888.00 2015-01-26 17:15:29.625 026 12511.08 211.65 54678.18 88888.00 2015-01-26 17:15:29.750 026 12511.02 211.68 54678.18 88888.00 2015-01-26 17:15:29.875 026 12511.02 211.68 54678.20 88888.00 2015-01-26 17:15:30.000 026 12511.02 211.70 54678.18 88888.00 2015-01-26 17:15:30.125 026 12510.98 211.68 54678.15 88888.00 2015-01-26 17:15:30.250 026 12510.98 211.65 54678.15 88888.00 2015-01-26 17:15:30.375 026 12511.05 211.68 54678.15 88888.00 2015-01-26 17:15:30.500 026 12511.10 211.70 54678.18 88888.00 2015-01-26 17:15:30.625 026 12511.08 211.68 54678.20 88888.00 2015-01-26 17:15:30.750 026 12511.05 211.68 54678.20 88888.00 2015-01-26 17:15:30.875 026 12511.05 211.68 54678.18 88888.00 2015-01-26 17:15:31.000 026 12511.02 211.70 54678.18 88888.00 2015-01-26 17:15:31.125 026 12511.02 211.70 54678.20 88888.00 2015-01-26 17:15:31.250 026 12510.95 211.70 54678.22 88888.00 2015-01-26 17:15:31.375 026 12510.95 211.72 54678.25 88888.00 2015-01-26 17:15:31.500 026 12510.98 211.72 54678.28 88888.00 2015-01-26 17:15:31.625 026 12511.00 211.70 54678.25 88888.00 2015-01-26 17:15:31.750 026 12510.98 211.68 54678.20 88888.00 2015-01-26 17:15:31.875 026 12510.98 211.68 54678.20 88888.00 2015-01-26 17:15:32.000 026 12510.90 211.70 54678.18 88888.00 2015-01-26 17:15:32.125 026 12510.90 211.70 54678.20 88888.00 2015-01-26 17:15:32.250 026 12510.92 211.72 54678.25 88888.00 2015-01-26 17:15:32.375 026 12510.95 211.75 54678.25 88888.00 2015-01-26 17:15:32.500 026 12510.95 211.72 54678.22 88888.00 2015-01-26 17:15:32.625 026 12510.90 211.70 54678.22 88888.00 2015-01-26 17:15:32.750 026 12510.90 211.70 54678.22 88888.00 2015-01-26 17:15:32.875 026 12510.92 211.70 54678.25 88888.00 2015-01-26 17:15:33.000 026 12510.95 211.70 54678.25 88888.00 2015-01-26 17:15:33.125 026 12510.92 211.75 54678.25 88888.00 2015-01-26 17:15:33.250 026 12510.90 211.75 54678.25 88888.00 2015-01-26 17:15:33.375 026 12511.00 211.75 54678.25 88888.00 2015-01-26 17:15:33.500 026 12511.00 211.75 54678.25 88888.00 2015-01-26 17:15:33.625 026 12510.98 211.75 54678.25 88888.00 2015-01-26 17:15:33.750 026 12510.98 211.75 54678.22 88888.00 2015-01-26 17:15:33.875 026 12511.05 211.75 54678.25 88888.00 2015-01-26 17:15:34.000 026 12511.02 211.75 54678.22 88888.00 2015-01-26 17:15:34.125 026 12511.00 211.72 54678.28 88888.00 2015-01-26 17:15:34.250 026 12510.92 211.72 54678.25 88888.00 2015-01-26 17:15:34.375 026 12510.95 211.70 54678.25 88888.00 2015-01-26 17:15:34.500 026 12510.98 211.72 54678.22 88888.00 2015-01-26 17:15:34.625 026 12510.98 211.72 54678.22 88888.00 2015-01-26 17:15:34.750 026 12510.98 211.70 54678.25 88888.00 2015-01-26 17:15:34.875 026 12510.98 211.72 54678.25 88888.00 2015-01-26 17:15:35.000 026 12511.00 211.70 54678.25 88888.00 2015-01-26 17:15:35.125 026 12511.00 211.72 54678.28 88888.00 2015-01-26 17:15:35.250 026 12510.92 211.72 54678.28 88888.00 2015-01-26 17:15:35.375 026 12510.98 211.75 54678.30 88888.00 2015-01-26 17:15:35.500 026 12510.98 211.80 54678.30 88888.00 2015-01-26 17:15:35.625 026 12511.02 211.78 54678.28 88888.00 2015-01-26 17:15:35.750 026 12511.00 211.72 54678.25 88888.00 2015-01-26 17:15:35.875 026 12510.98 211.72 54678.25 88888.00 2015-01-26 17:15:36.000 026 12510.98 211.72 54678.22 88888.00 2015-01-26 17:15:36.125 026 12511.02 211.78 54678.30 88888.00 2015-01-26 17:15:36.250 026 12511.00 211.78 54678.30 88888.00 2015-01-26 17:15:36.375 026 12510.98 211.80 54678.30 88888.00 2015-01-26 17:15:36.500 026 12510.98 211.80 54678.30 88888.00 2015-01-26 17:15:36.625 026 12510.98 211.75 54678.30 88888.00 2015-01-26 17:15:36.750 026 12510.92 211.75 54678.32 88888.00 2015-01-26 17:15:36.875 026 12510.98 211.78 54678.32 88888.00 2015-01-26 17:15:37.000 026 12511.05 211.78 54678.30 88888.00 2015-01-26 17:15:37.125 026 12510.98 211.75 54678.30 88888.00 2015-01-26 17:15:37.250 026 12510.83 211.75 54678.28 88888.00 2015-01-26 17:15:37.375 026 12510.85 211.78 54678.30 88888.00 2015-01-26 17:15:37.500 026 12510.90 211.82 54678.30 88888.00 2015-01-26 17:15:37.625 026 12511.02 211.85 54678.30 88888.00 2015-01-26 17:15:37.750 026 12511.05 211.80 54678.30 88888.00 2015-01-26 17:15:37.875 026 12511.00 211.80 54678.30 88888.00 2015-01-26 17:15:38.000 026 12511.00 211.82 54678.32 88888.00 2015-01-26 17:15:38.125 026 12510.98 211.82 54678.35 88888.00 2015-01-26 17:15:38.250 026 12510.95 211.78 54678.38 88888.00 2015-01-26 17:15:38.375 026 12511.05 211.80 54678.35 88888.00 2015-01-26 17:15:38.500 026 12511.15 211.85 54678.35 88888.00 2015-01-26 17:15:38.625 026 12511.17 211.82 54678.32 88888.00 2015-01-26 17:15:38.750 026 12511.08 211.85 54678.32 88888.00 2015-01-26 17:15:38.875 026 12511.05 211.82 54678.32 88888.00 2015-01-26 17:15:39.000 026 12511.08 211.80 54678.35 88888.00 2015-01-26 17:15:39.125 026 12511.08 211.80 54678.35 88888.00 2015-01-26 17:15:39.250 026 12511.08 211.82 54678.38 88888.00 2015-01-26 17:15:39.375 026 12511.08 211.85 54678.38 88888.00 2015-01-26 17:15:39.500 026 12511.02 211.82 54678.38 88888.00 2015-01-26 17:15:39.625 026 12511.08 211.85 54678.35 88888.00 2015-01-26 17:15:39.750 026 12511.10 211.85 54678.38 88888.00 2015-01-26 17:15:39.875 026 12511.08 211.88 54678.35 88888.00 2015-01-26 17:15:40.000 026 12511.05 211.85 54678.32 88888.00 2015-01-26 17:15:40.125 026 12511.05 211.85 54678.35 88888.00 2015-01-26 17:15:40.250 026 12510.98 211.80 54678.35 88888.00 2015-01-26 17:15:40.375 026 12511.02 211.78 54678.35 88888.00 2015-01-26 17:15:40.500 026 12511.02 211.82 54678.38 88888.00 2015-01-26 17:15:40.625 026 12511.02 211.85 54678.40 88888.00 2015-01-26 17:15:40.750 026 12511.08 211.85 54678.38 88888.00 2015-01-26 17:15:40.875 026 12511.08 211.82 54678.38 88888.00 2015-01-26 17:15:41.000 026 12511.12 211.82 54678.32 88888.00 2015-01-26 17:15:41.125 026 12511.15 211.82 54678.38 88888.00 2015-01-26 17:15:41.250 026 12511.10 211.82 54678.40 88888.00 2015-01-26 17:15:41.375 026 12511.10 211.80 54678.38 88888.00 2015-01-26 17:15:41.500 026 12511.10 211.82 54678.35 88888.00 2015-01-26 17:15:41.625 026 12511.12 211.85 54678.38 88888.00 2015-01-26 17:15:41.750 026 12511.15 211.85 54678.38 88888.00 2015-01-26 17:15:41.875 026 12511.12 211.85 54678.38 88888.00 2015-01-26 17:15:42.000 026 12511.10 211.85 54678.38 88888.00 2015-01-26 17:15:42.125 026 12511.10 211.88 54678.38 88888.00 2015-01-26 17:15:42.250 026 12511.12 211.88 54678.40 88888.00 2015-01-26 17:15:42.375 026 12511.17 211.90 54678.40 88888.00 2015-01-26 17:15:42.500 026 12511.12 211.88 54678.40 88888.00 2015-01-26 17:15:42.625 026 12511.15 211.88 54678.38 88888.00 2015-01-26 17:15:42.750 026 12511.12 211.88 54678.40 88888.00 2015-01-26 17:15:42.875 026 12511.12 211.88 54678.38 88888.00 2015-01-26 17:15:43.000 026 12511.10 211.90 54678.38 88888.00 2015-01-26 17:15:43.125 026 12511.08 211.90 54678.43 88888.00 2015-01-26 17:15:43.250 026 12511.00 211.85 54678.43 88888.00 2015-01-26 17:15:43.375 026 12511.10 211.90 54678.43 88888.00 2015-01-26 17:15:43.500 026 12511.05 211.90 54678.40 88888.00 2015-01-26 17:15:43.625 026 12511.02 211.88 54678.38 88888.00 2015-01-26 17:15:43.750 026 12511.08 211.88 54678.38 88888.00 2015-01-26 17:15:43.875 026 12511.12 211.88 54678.38 88888.00 2015-01-26 17:15:44.000 026 12511.10 211.88 54678.40 88888.00 2015-01-26 17:15:44.125 026 12511.10 211.90 54678.40 88888.00 2015-01-26 17:15:44.250 026 12511.10 211.93 54678.43 88888.00 2015-01-26 17:15:44.375 026 12511.08 211.93 54678.40 88888.00 2015-01-26 17:15:44.500 026 12511.08 211.93 54678.43 88888.00 2015-01-26 17:15:44.625 026 12511.08 211.95 54678.40 88888.00 2015-01-26 17:15:44.750 026 12511.05 211.93 54678.40 88888.00 2015-01-26 17:15:44.875 026 12511.02 211.93 54678.40 88888.00 2015-01-26 17:15:45.000 026 12510.98 211.90 54678.43 88888.00 2015-01-26 17:15:45.125 026 12510.98 211.90 54678.43 88888.00 2015-01-26 17:15:45.250 026 12511.00 211.90 54678.43 88888.00 2015-01-26 17:15:45.375 026 12511.05 211.90 54678.40 88888.00 2015-01-26 17:15:45.500 026 12511.02 211.93 54678.43 88888.00 2015-01-26 17:15:45.625 026 12510.98 211.93 54678.43 88888.00 2015-01-26 17:15:45.750 026 12511.00 211.90 54678.40 88888.00 2015-01-26 17:15:45.875 026 12510.98 211.93 54678.43 88888.00 2015-01-26 17:15:46.000 026 12510.92 211.95 54678.43 88888.00 2015-01-26 17:15:46.125 026 12510.90 211.93 54678.43 88888.00 2015-01-26 17:15:46.250 026 12510.92 211.93 54678.45 88888.00 2015-01-26 17:15:46.375 026 12510.98 211.95 54678.43 88888.00 2015-01-26 17:15:46.500 026 12510.95 211.95 54678.43 88888.00 2015-01-26 17:15:46.625 026 12510.95 211.97 54678.45 88888.00 2015-01-26 17:15:46.750 026 12510.90 211.95 54678.43 88888.00 2015-01-26 17:15:46.875 026 12510.85 211.93 54678.43 88888.00 2015-01-26 17:15:47.000 026 12510.88 211.95 54678.43 88888.00 2015-01-26 17:15:47.125 026 12510.92 211.97 54678.45 88888.00 2015-01-26 17:15:47.250 026 12510.90 211.93 54678.47 88888.00 2015-01-26 17:15:47.375 026 12510.95 211.95 54678.47 88888.00 2015-01-26 17:15:47.500 026 12511.00 211.97 54678.50 88888.00 2015-01-26 17:15:47.625 026 12510.95 211.97 54678.50 88888.00 2015-01-26 17:15:47.750 026 12510.92 211.97 54678.45 88888.00 2015-01-26 17:15:47.875 026 12510.92 211.95 54678.45 88888.00 2015-01-26 17:15:48.000 026 12510.90 211.97 54678.45 88888.00 2015-01-26 17:15:48.125 026 12510.88 212.00 54678.45 88888.00 2015-01-26 17:15:48.250 026 12510.90 211.95 54678.45 88888.00 2015-01-26 17:15:48.375 026 12510.98 211.95 54678.45 88888.00 2015-01-26 17:15:48.500 026 12511.00 211.95 54678.45 88888.00 2015-01-26 17:15:48.625 026 12510.95 211.95 54678.47 88888.00 2015-01-26 17:15:48.750 026 12510.98 211.97 54678.45 88888.00 2015-01-26 17:15:48.875 026 12510.98 211.97 54678.45 88888.00 2015-01-26 17:15:49.000 026 12511.00 212.00 54678.43 88888.00 2015-01-26 17:15:49.125 026 12511.02 212.03 54678.45 88888.00 2015-01-26 17:15:49.250 026 12511.00 211.97 54678.45 88888.00 2015-01-26 17:15:49.375 026 12510.95 211.95 54678.45 88888.00 2015-01-26 17:15:49.500 026 12510.95 211.97 54678.45 88888.00 2015-01-26 17:15:49.625 026 12510.95 212.00 54678.47 88888.00 2015-01-26 17:15:49.750 026 12510.95 211.97 54678.47 88888.00 2015-01-26 17:15:49.875 026 12510.95 211.97 54678.47 88888.00 2015-01-26 17:15:50.000 026 12510.92 212.00 54678.45 88888.00 2015-01-26 17:15:50.125 026 12510.90 212.00 54678.45 88888.00 2015-01-26 17:15:50.250 026 12510.85 211.95 54678.47 88888.00 2015-01-26 17:15:50.375 026 12510.88 211.95 54678.47 88888.00 2015-01-26 17:15:50.500 026 12510.85 211.97 54678.47 88888.00 2015-01-26 17:15:50.625 026 12510.90 212.00 54678.47 88888.00 2015-01-26 17:15:50.750 026 12510.95 212.03 54678.47 88888.00 2015-01-26 17:15:50.875 026 12510.95 212.03 54678.47 88888.00 2015-01-26 17:15:51.000 026 12510.95 212.00 54678.50 88888.00 2015-01-26 17:15:51.125 026 12510.92 211.97 54678.53 88888.00 2015-01-26 17:15:51.250 026 12510.92 211.97 54678.53 88888.00 2015-01-26 17:15:51.375 026 12510.92 211.97 54678.50 88888.00 2015-01-26 17:15:51.500 026 12510.88 211.97 54678.47 88888.00 2015-01-26 17:15:51.625 026 12510.88 212.00 54678.53 88888.00 2015-01-26 17:15:51.750 026 12510.88 211.97 54678.53 88888.00 2015-01-26 17:15:51.875 026 12510.92 211.97 54678.53 88888.00 2015-01-26 17:15:52.000 026 12510.92 211.97 54678.50 88888.00 2015-01-26 17:15:52.125 026 12510.88 211.97 54678.50 88888.00 2015-01-26 17:15:52.250 026 12510.88 211.97 54678.50 88888.00 2015-01-26 17:15:52.375 026 12510.95 211.97 54678.53 88888.00 2015-01-26 17:15:52.500 026 12510.95 211.97 54678.47 88888.00 2015-01-26 17:15:52.625 026 12510.92 211.95 54678.50 88888.00 2015-01-26 17:15:52.750 026 12510.90 212.00 54678.50 88888.00 2015-01-26 17:15:52.875 026 12510.92 212.03 54678.50 88888.00 2015-01-26 17:15:53.000 026 12510.92 212.03 54678.50 88888.00 2015-01-26 17:15:53.125 026 12510.92 212.03 54678.53 88888.00 2015-01-26 17:15:53.250 026 12510.88 212.00 54678.53 88888.00 2015-01-26 17:15:53.375 026 12510.90 212.03 54678.53 88888.00 2015-01-26 17:15:53.500 026 12510.90 212.03 54678.50 88888.00 2015-01-26 17:15:53.625 026 12510.88 212.05 54678.50 88888.00 2015-01-26 17:15:53.750 026 12510.88 212.03 54678.50 88888.00 2015-01-26 17:15:53.875 026 12510.85 212.03 54678.53 88888.00 2015-01-26 17:15:54.000 026 12510.90 212.05 54678.53 88888.00 2015-01-26 17:15:54.125 026 12510.92 212.03 54678.53 88888.00 2015-01-26 17:15:54.250 026 12510.95 212.03 54678.55 88888.00 2015-01-26 17:15:54.375 026 12510.98 212.05 54678.57 88888.00 2015-01-26 17:15:54.500 026 12510.90 212.07 54678.57 88888.00 2015-01-26 17:15:54.625 026 12510.90 212.03 54678.57 88888.00 2015-01-26 17:15:54.750 026 12510.90 212.03 54678.53 88888.00 2015-01-26 17:15:54.875 026 12510.92 212.03 54678.53 88888.00 2015-01-26 17:15:55.000 026 12510.92 212.03 54678.53 88888.00 2015-01-26 17:15:55.125 026 12510.83 212.00 54678.53 88888.00 2015-01-26 17:15:55.250 026 12510.77 212.03 54678.53 88888.00 2015-01-26 17:15:55.375 026 12510.85 212.07 54678.53 88888.00 2015-01-26 17:15:55.500 026 12510.85 212.12 54678.55 88888.00 2015-01-26 17:15:55.625 026 12510.88 212.12 54678.55 88888.00 2015-01-26 17:15:55.750 026 12510.92 212.07 54678.55 88888.00 2015-01-26 17:15:55.875 026 12510.92 212.07 54678.55 88888.00 2015-01-26 17:15:56.000 026 12510.85 212.07 54678.55 88888.00 2015-01-26 17:15:56.125 026 12510.85 212.07 54678.57 88888.00 2015-01-26 17:15:56.250 026 12510.88 212.07 54678.55 88888.00 2015-01-26 17:15:56.375 026 12510.88 212.10 54678.53 88888.00 2015-01-26 17:15:56.500 026 12510.92 212.15 54678.57 88888.00 2015-01-26 17:15:56.625 026 12510.98 212.15 54678.55 88888.00 2015-01-26 17:15:56.750 026 12510.95 212.15 54678.55 88888.00 2015-01-26 17:15:56.875 026 12510.95 212.12 54678.55 88888.00 2015-01-26 17:15:57.000 026 12511.02 212.10 54678.53 88888.00 2015-01-26 17:15:57.125 026 12510.95 212.10 54678.57 88888.00 2015-01-26 17:15:57.250 026 12510.85 212.12 54678.57 88888.00 2015-01-26 17:15:57.375 026 12510.95 212.15 54678.57 88888.00 2015-01-26 17:15:57.500 026 12510.95 212.12 54678.55 88888.00 2015-01-26 17:15:57.625 026 12510.90 212.12 54678.55 88888.00 2015-01-26 17:15:57.750 026 12511.00 212.18 54678.55 88888.00 2015-01-26 17:15:57.875 026 12510.98 212.12 54678.55 88888.00 2015-01-26 17:15:58.000 026 12510.85 212.10 54678.57 88888.00 2015-01-26 17:15:58.125 026 12510.80 212.10 54678.60 88888.00 2015-01-26 17:15:58.250 026 12510.83 212.12 54678.60 88888.00 2015-01-26 17:15:58.375 026 12510.90 212.12 54678.62 88888.00 2015-01-26 17:15:58.500 026 12510.90 212.15 54678.60 88888.00 2015-01-26 17:15:58.625 026 12510.85 212.18 54678.62 88888.00 2015-01-26 17:15:58.750 026 12510.85 212.12 54678.60 88888.00 2015-01-26 17:15:58.875 026 12510.83 212.07 54678.60 88888.00 2015-01-26 17:15:59.000 026 12510.80 212.07 54678.60 88888.00 2015-01-26 17:15:59.125 026 12510.85 212.10 54678.62 88888.00 2015-01-26 17:15:59.250 026 12510.83 212.10 54678.65 88888.00 2015-01-26 17:15:59.375 026 12510.90 212.12 54678.62 88888.00 2015-01-26 17:15:59.500 026 12510.95 212.15 54678.62 88888.00 2015-01-26 17:15:59.625 026 12510.92 212.12 54678.68 88888.00 2015-01-26 17:15:59.750 026 12510.98 212.12 54678.65 88888.00 2015-01-26 17:15:59.875 026 12510.90 212.15 54678.65 88888.00 2015-01-26 17:16:00.000 026 12510.85 212.12 54678.62 88888.00 2015-01-26 17:16:00.125 026 12510.88 212.18 54678.65 88888.00 2015-01-26 17:16:00.250 026 12510.85 212.12 54678.60 88888.00 2015-01-26 17:16:00.375 026 12510.83 212.10 54678.57 88888.00 2015-01-26 17:16:00.500 026 12510.77 212.15 54678.60 88888.00 2015-01-26 17:16:00.625 026 12510.83 212.20 54678.65 88888.00 2015-01-26 17:16:00.750 026 12510.83 212.18 54678.65 88888.00 2015-01-26 17:16:00.875 026 12510.80 212.15 54678.62 88888.00 2015-01-26 17:16:01.000 026 12510.83 212.15 54678.60 88888.00 2015-01-26 17:16:01.125 026 12510.80 212.18 54678.62 88888.00 2015-01-26 17:16:01.250 026 12510.80 212.18 54678.65 88888.00 2015-01-26 17:16:01.375 026 12510.88 212.20 54678.65 88888.00 2015-01-26 17:16:01.500 026 12510.88 212.20 54678.65 88888.00 2015-01-26 17:16:01.625 026 12510.85 212.20 54678.65 88888.00 2015-01-26 17:16:01.750 026 12510.83 212.18 54678.65 88888.00 2015-01-26 17:16:01.875 026 12510.88 212.18 54678.65 88888.00 2015-01-26 17:16:02.000 026 12510.90 212.15 54678.68 88888.00 2015-01-26 17:16:02.125 026 12510.92 212.18 54678.68 88888.00 2015-01-26 17:16:02.250 026 12510.85 212.20 54678.70 88888.00 2015-01-26 17:16:02.375 026 12510.88 212.22 54678.70 88888.00 2015-01-26 17:16:02.500 026 12510.90 212.18 54678.68 88888.00 2015-01-26 17:16:02.625 026 12510.83 212.15 54678.65 88888.00 2015-01-26 17:16:02.750 026 12510.77 212.15 54678.65 88888.00 2015-01-26 17:16:02.875 026 12510.83 212.18 54678.65 88888.00 2015-01-26 17:16:03.000 026 12510.85 212.18 54678.65 88888.00 2015-01-26 17:16:03.125 026 12510.77 212.15 54678.68 88888.00 2015-01-26 17:16:03.250 026 12510.75 212.18 54678.70 88888.00 2015-01-26 17:16:03.375 026 12510.85 212.20 54678.70 88888.00 2015-01-26 17:16:03.500 026 12510.90 212.20 54678.70 88888.00 2015-01-26 17:16:03.625 026 12510.88 212.22 54678.68 88888.00 2015-01-26 17:16:03.750 026 12510.85 212.25 54678.65 88888.00 2015-01-26 17:16:03.875 026 12510.88 212.22 54678.68 88888.00 2015-01-26 17:16:04.000 026 12510.92 212.20 54678.65 88888.00 2015-01-26 17:16:04.125 026 12511.00 212.20 54678.65 88888.00 2015-01-26 17:16:04.250 026 12511.02 212.20 54678.65 88888.00 2015-01-26 17:16:04.375 026 12510.95 212.20 54678.70 88888.00 2015-01-26 17:16:04.500 026 12510.92 212.22 54678.72 88888.00 2015-01-26 17:16:04.625 026 12510.88 212.22 54678.72 88888.00 2015-01-26 17:16:04.750 026 12510.88 212.20 54678.70 88888.00 2015-01-26 17:16:04.875 026 12510.90 212.22 54678.70 88888.00 2015-01-26 17:16:05.000 026 12510.98 212.25 54678.68 88888.00 2015-01-26 17:16:05.125 026 12510.92 212.25 54678.68 88888.00 2015-01-26 17:16:05.250 026 12510.88 212.22 54678.65 88888.00 2015-01-26 17:16:05.375 026 12510.98 212.25 54678.68 88888.00 2015-01-26 17:16:05.500 026 12511.02 212.28 54678.70 88888.00 2015-01-26 17:16:05.625 026 12511.02 212.22 54678.70 88888.00 2015-01-26 17:16:05.750 026 12511.00 212.20 54678.68 88888.00 2015-01-26 17:16:05.875 026 12511.00 212.20 54678.68 88888.00 2015-01-26 17:16:06.000 026 12510.95 212.18 54678.68 88888.00 2015-01-26 17:16:06.125 026 12511.02 212.20 54678.70 88888.00 2015-01-26 17:16:06.250 026 12511.02 212.20 54678.68 88888.00 2015-01-26 17:16:06.375 026 12511.02 212.18 54678.68 88888.00 2015-01-26 17:16:06.500 026 12511.02 212.20 54678.70 88888.00 2015-01-26 17:16:06.625 026 12511.05 212.22 54678.70 88888.00 2015-01-26 17:16:06.750 026 12511.05 212.22 54678.70 88888.00 2015-01-26 17:16:06.875 026 12511.08 212.22 54678.70 88888.00 2015-01-26 17:16:07.000 026 12511.10 212.18 54678.70 88888.00 2015-01-26 17:16:07.125 026 12511.08 212.18 54678.72 88888.00 2015-01-26 17:16:07.250 026 12511.08 212.20 54678.75 88888.00 2015-01-26 17:16:07.375 026 12511.10 212.18 54678.72 88888.00 2015-01-26 17:16:07.500 026 12511.12 212.15 54678.70 88888.00 2015-01-26 17:16:07.625 026 12511.17 212.18 54678.70 88888.00 2015-01-26 17:16:07.750 026 12511.15 212.18 54678.72 88888.00 2015-01-26 17:16:07.875 026 12511.10 212.18 54678.70 88888.00 2015-01-26 17:16:08.000 026 12511.08 212.18 54678.68 88888.00 2015-01-26 17:16:08.125 026 12511.08 212.12 54678.68 88888.00 2015-01-26 17:16:08.250 026 12511.02 212.12 54678.68 88888.00 2015-01-26 17:16:08.375 026 12511.05 212.15 54678.65 88888.00 2015-01-26 17:16:08.500 026 12511.05 212.15 54678.68 88888.00 2015-01-26 17:16:08.625 026 12511.10 212.18 54678.70 88888.00 2015-01-26 17:16:08.750 026 12511.17 212.18 54678.72 88888.00 2015-01-26 17:16:08.875 026 12511.17 212.15 54678.70 88888.00 2015-01-26 17:16:09.000 026 12511.12 212.15 54678.68 88888.00 2015-01-26 17:16:09.125 026 12511.10 212.12 54678.70 88888.00 2015-01-26 17:16:09.250 026 12511.08 212.12 54678.72 88888.00 2015-01-26 17:16:09.375 026 12511.15 212.12 54678.75 88888.00 2015-01-26 17:16:09.500 026 12511.20 212.15 54678.72 88888.00 2015-01-26 17:16:09.625 026 12511.17 212.15 54678.70 88888.00 2015-01-26 17:16:09.750 026 12511.15 212.07 54678.68 88888.00 2015-01-26 17:16:09.875 026 12511.15 212.10 54678.70 88888.00 2015-01-26 17:16:10.000 026 12511.15 212.07 54678.68 88888.00 2015-01-26 17:16:10.125 026 12511.23 212.10 54678.68 88888.00 2015-01-26 17:16:10.250 026 12511.23 212.10 54678.70 88888.00 2015-01-26 17:16:10.375 026 12511.23 212.10 54678.70 88888.00 2015-01-26 17:16:10.500 026 12511.25 212.07 54678.70 88888.00 2015-01-26 17:16:10.625 026 12511.27 212.07 54678.68 88888.00 2015-01-26 17:16:10.750 026 12511.30 212.05 54678.68 88888.00 2015-01-26 17:16:10.875 026 12511.27 212.03 54678.68 88888.00 2015-01-26 17:16:11.000 026 12511.25 212.03 54678.68 88888.00 2015-01-26 17:16:11.125 026 12511.23 212.03 54678.70 88888.00 2015-01-26 17:16:11.250 026 12511.23 212.03 54678.75 88888.00 2015-01-26 17:16:11.375 026 12511.30 212.00 54678.75 88888.00 2015-01-26 17:16:11.500 026 12511.35 212.03 54678.72 88888.00 2015-01-26 17:16:11.625 026 12511.40 212.05 54678.75 88888.00 2015-01-26 17:16:11.750 026 12511.42 212.03 54678.72 88888.00 2015-01-26 17:16:11.875 026 12511.45 212.00 54678.70 88888.00 2015-01-26 17:16:12.000 026 12511.45 211.97 54678.68 88888.00 2015-01-26 17:16:12.125 026 12511.40 211.97 54678.68 88888.00 2015-01-26 17:16:12.250 026 12511.35 211.97 54678.70 88888.00 2015-01-26 17:16:12.375 026 12511.33 212.00 54678.70 88888.00 2015-01-26 17:16:12.500 026 12511.33 211.97 54678.70 88888.00 2015-01-26 17:16:12.625 026 12511.33 211.97 54678.72 88888.00 2015-01-26 17:16:12.750 026 12511.33 211.97 54678.72 88888.00 2015-01-26 17:16:12.875 026 12511.38 211.93 54678.70 88888.00 2015-01-26 17:16:13.000 026 12511.35 211.90 54678.70 88888.00 2015-01-26 17:16:13.125 026 12511.35 211.93 54678.72 88888.00 2015-01-26 17:16:13.250 026 12511.40 211.93 54678.72 88888.00 2015-01-26 17:16:13.375 026 12511.45 211.93 54678.70 88888.00 2015-01-26 17:16:13.500 026 12511.48 211.90 54678.72 88888.00 2015-01-26 17:16:13.625 026 12511.50 211.93 54678.70 88888.00 2015-01-26 17:16:13.750 026 12511.50 211.95 54678.72 88888.00 2015-01-26 17:16:13.875 026 12511.42 211.93 54678.72 88888.00 2015-01-26 17:16:14.000 026 12511.38 211.90 54678.72 88888.00 2015-01-26 17:16:14.125 026 12511.35 211.93 54678.75 88888.00 2015-01-26 17:16:14.250 026 12511.30 211.88 54678.78 88888.00 2015-01-26 17:16:14.375 026 12511.38 211.90 54678.75 88888.00 2015-01-26 17:16:14.500 026 12511.40 211.88 54678.72 88888.00 2015-01-26 17:16:14.625 026 12511.40 211.85 54678.75 88888.00 2015-01-26 17:16:14.750 026 12511.42 211.88 54678.75 88888.00 2015-01-26 17:16:14.875 026 12511.38 211.82 54678.78 88888.00 2015-01-26 17:16:15.000 026 12511.35 211.82 54678.72 88888.00 2015-01-26 17:16:15.125 026 12511.40 211.85 54678.75 88888.00 2015-01-26 17:16:15.250 026 12511.45 211.85 54678.78 88888.00 2015-01-26 17:16:15.375 026 12511.40 211.82 54678.78 88888.00 2015-01-26 17:16:15.500 026 12511.38 211.80 54678.78 88888.00 2015-01-26 17:16:15.625 026 12511.40 211.82 54678.78 88888.00 2015-01-26 17:16:15.750 026 12511.40 211.82 54678.80 88888.00 2015-01-26 17:16:15.875 026 12511.35 211.78 54678.80 88888.00 2015-01-26 17:16:16.000 026 12511.35 211.75 54678.80 88888.00 2015-01-26 17:16:16.125 026 12511.30 211.78 54678.82 88888.00 2015-01-26 17:16:16.250 026 12511.27 211.78 54678.80 88888.00 2015-01-26 17:16:16.375 026 12511.33 211.78 54678.80 88888.00 2015-01-26 17:16:16.500 026 12511.35 211.75 54678.80 88888.00 2015-01-26 17:16:16.625 026 12511.38 211.75 54678.80 88888.00 2015-01-26 17:16:16.750 026 12511.33 211.72 54678.82 88888.00 2015-01-26 17:16:16.875 026 12511.38 211.72 54678.82 88888.00 2015-01-26 17:16:17.000 026 12511.35 211.72 54678.82 88888.00 2015-01-26 17:16:17.125 026 12511.38 211.72 54678.82 88888.00 2015-01-26 17:16:17.250 026 12511.27 211.70 54678.82 88888.00 2015-01-26 17:16:17.375 026 12511.27 211.75 54678.80 88888.00 2015-01-26 17:16:17.500 026 12511.30 211.72 54678.80 88888.00 2015-01-26 17:16:17.625 026 12511.35 211.70 54678.82 88888.00 2015-01-26 17:16:17.750 026 12511.35 211.68 54678.82 88888.00 2015-01-26 17:16:17.875 026 12511.33 211.65 54678.82 88888.00 2015-01-26 17:16:18.000 026 12511.35 211.68 54678.82 88888.00 2015-01-26 17:16:18.125 026 12511.35 211.70 54678.82 88888.00 2015-01-26 17:16:18.250 026 12511.35 211.68 54678.85 88888.00 2015-01-26 17:16:18.375 026 12511.35 211.70 54678.85 88888.00 2015-01-26 17:16:18.500 026 12511.27 211.70 54678.85 88888.00 2015-01-26 17:16:18.625 026 12511.30 211.68 54678.85 88888.00 2015-01-26 17:16:18.750 026 12511.35 211.65 54678.85 88888.00 2015-01-26 17:16:18.875 026 12511.35 211.65 54678.88 88888.00 2015-01-26 17:16:19.000 026 12511.38 211.70 54678.85 88888.00 2015-01-26 17:16:19.125 026 12511.38 211.70 54678.85 88888.00 2015-01-26 17:16:19.250 026 12511.25 211.65 54678.85 88888.00 2015-01-26 17:16:19.375 026 12511.25 211.68 54678.85 88888.00 2015-01-26 17:16:19.500 026 12511.30 211.70 54678.85 88888.00 2015-01-26 17:16:19.625 026 12511.30 211.70 54678.82 88888.00 2015-01-26 17:16:19.750 026 12511.25 211.65 54678.82 88888.00 2015-01-26 17:16:19.875 026 12511.17 211.65 54678.82 88888.00 2015-01-26 17:16:20.000 026 12511.20 211.65 54678.85 88888.00 2015-01-26 17:16:20.125 026 12511.25 211.62 54678.88 88888.00 2015-01-26 17:16:20.250 026 12511.30 211.62 54678.88 88888.00 2015-01-26 17:16:20.375 026 12511.30 211.62 54678.88 88888.00 2015-01-26 17:16:20.500 026 12511.33 211.62 54678.88 88888.00 2015-01-26 17:16:20.625 026 12511.35 211.65 54678.88 88888.00 2015-01-26 17:16:20.750 026 12511.27 211.65 54678.88 88888.00 2015-01-26 17:16:20.875 026 12511.27 211.65 54678.85 88888.00 2015-01-26 17:16:21.000 026 12511.27 211.62 54678.85 88888.00 2015-01-26 17:16:21.125 026 12511.25 211.62 54678.85 88888.00 2015-01-26 17:16:21.250 026 12511.20 211.65 54678.90 88888.00 2015-01-26 17:16:21.375 026 12511.20 211.68 54678.90 88888.00 2015-01-26 17:16:21.500 026 12511.17 211.65 54678.90 88888.00 2015-01-26 17:16:21.625 026 12511.15 211.62 54678.93 88888.00 2015-01-26 17:16:21.750 026 12511.20 211.60 54678.93 88888.00 2015-01-26 17:16:21.875 026 12511.20 211.60 54678.90 88888.00 2015-01-26 17:16:22.000 026 12511.20 211.60 54678.90 88888.00 2015-01-26 17:16:22.125 026 12511.23 211.60 54678.90 88888.00 2015-01-26 17:16:22.250 026 12511.17 211.62 54678.93 88888.00 2015-01-26 17:16:22.375 026 12511.20 211.65 54678.90 88888.00 2015-01-26 17:16:22.500 026 12511.17 211.65 54678.90 88888.00 2015-01-26 17:16:22.625 026 12511.15 211.62 54678.90 88888.00 2015-01-26 17:16:22.750 026 12511.15 211.62 54678.90 88888.00 2015-01-26 17:16:22.875 026 12511.17 211.62 54678.93 88888.00 2015-01-26 17:16:23.000 026 12511.17 211.65 54678.90 88888.00 2015-01-26 17:16:23.125 026 12511.23 211.65 54678.90 88888.00 2015-01-26 17:16:23.250 026 12511.23 211.68 54678.93 88888.00 2015-01-26 17:16:23.375 026 12511.25 211.70 54678.97 88888.00 2015-01-26 17:16:23.500 026 12511.30 211.68 54679.00 88888.00 2015-01-26 17:16:23.625 026 12511.30 211.62 54678.95 88888.00 2015-01-26 17:16:23.750 026 12511.27 211.62 54678.93 88888.00 2015-01-26 17:16:23.875 026 12511.27 211.62 54678.93 88888.00 2015-01-26 17:16:24.000 026 12511.27 211.62 54678.90 88888.00 2015-01-26 17:16:24.125 026 12511.25 211.65 54678.93 88888.00 2015-01-26 17:16:24.250 026 12511.25 211.62 54678.93 88888.00 2015-01-26 17:16:24.375 026 12511.23 211.65 54678.95 88888.00 2015-01-26 17:16:24.500 026 12511.23 211.65 54678.95 88888.00 2015-01-26 17:16:24.625 026 12511.25 211.60 54678.95 88888.00 2015-01-26 17:16:24.750 026 12511.33 211.62 54678.93 88888.00 2015-01-26 17:16:24.875 026 12511.33 211.65 54678.95 88888.00 2015-01-26 17:16:25.000 026 12511.27 211.65 54678.93 88888.00 2015-01-26 17:16:25.125 026 12511.25 211.65 54678.93 88888.00 2015-01-26 17:16:25.250 026 12511.27 211.62 54678.90 88888.00 2015-01-26 17:16:25.375 026 12511.33 211.60 54678.90 88888.00 2015-01-26 17:16:25.500 026 12511.33 211.60 54678.93 88888.00 2015-01-26 17:16:25.625 026 12511.30 211.62 54678.95 88888.00 2015-01-26 17:16:25.750 026 12511.30 211.60 54678.95 88888.00 2015-01-26 17:16:25.875 026 12511.30 211.57 54678.93 88888.00 2015-01-26 17:16:26.000 026 12511.38 211.57 54678.90 88888.00 2015-01-26 17:16:26.125 026 12511.35 211.60 54678.95 88888.00 2015-01-26 17:16:26.250 026 12511.25 211.57 54678.93 88888.00 2015-01-26 17:16:26.375 026 12511.27 211.55 54678.95 88888.00 2015-01-26 17:16:26.500 026 12511.38 211.55 54678.97 88888.00 2015-01-26 17:16:26.625 026 12511.40 211.55 54678.97 88888.00 2015-01-26 17:16:26.750 026 12511.38 211.53 54678.95 88888.00 2015-01-26 17:16:26.875 026 12511.40 211.53 54678.95 88888.00 2015-01-26 17:16:27.000 026 12511.40 211.55 54678.95 88888.00 2015-01-26 17:16:27.125 026 12511.48 211.53 54678.97 88888.00 2015-01-26 17:16:27.250 026 12511.52 211.50 54678.97 88888.00 2015-01-26 17:16:27.375 026 12511.52 211.53 54678.95 88888.00 2015-01-26 17:16:27.500 026 12511.45 211.53 54678.97 88888.00 2015-01-26 17:16:27.625 026 12511.42 211.53 54678.97 88888.00 2015-01-26 17:16:27.750 026 12511.50 211.53 54678.97 88888.00 2015-01-26 17:16:27.875 026 12511.55 211.53 54678.95 88888.00 2015-01-26 17:16:28.000 026 12511.55 211.53 54678.95 88888.00 2015-01-26 17:16:28.125 026 12511.60 211.55 54679.00 88888.00 2015-01-26 17:16:28.250 026 12511.55 211.53 54678.97 88888.00 2015-01-26 17:16:28.375 026 12511.52 211.50 54678.97 88888.00 2015-01-26 17:16:28.500 026 12511.52 211.50 54678.97 88888.00 2015-01-26 17:16:28.625 026 12511.50 211.50 54678.97 88888.00 2015-01-26 17:16:28.750 026 12511.52 211.50 54678.95 88888.00 2015-01-26 17:16:28.875 026 12511.55 211.53 54678.95 88888.00 2015-01-26 17:16:29.000 026 12511.58 211.53 54678.95 88888.00 2015-01-26 17:16:29.125 026 12511.50 211.47 54678.93 88888.00 2015-01-26 17:16:29.250 026 12511.48 211.47 54678.93 88888.00 2015-01-26 17:16:29.375 026 12511.50 211.47 54678.93 88888.00 2015-01-26 17:16:29.500 026 12511.52 211.50 54678.97 88888.00 2015-01-26 17:16:29.625 026 12511.52 211.50 54678.97 88888.00 2015-01-26 17:16:29.750 026 12511.55 211.43 54678.97 88888.00 2015-01-26 17:16:29.875 026 12511.55 211.40 54678.95 88888.00 2015-01-26 17:16:30.000 026 12511.55 211.43 54678.93 88888.00 2015-01-26 17:16:30.125 026 12511.55 211.45 54678.93 88888.00 2015-01-26 17:16:30.250 026 12511.58 211.40 54678.95 88888.00 2015-01-26 17:16:30.375 026 12511.58 211.38 54678.97 88888.00 2015-01-26 17:16:30.500 026 12511.52 211.38 54678.97 88888.00 2015-01-26 17:16:30.625 026 12511.58 211.38 54678.97 88888.00 2015-01-26 17:16:30.750 026 12511.62 211.38 54678.97 88888.00 2015-01-26 17:16:30.875 026 12511.62 211.35 54678.95 88888.00 2015-01-26 17:16:31.000 026 12511.62 211.35 54678.95 88888.00 2015-01-26 17:16:31.125 026 12511.65 211.38 54678.95 88888.00 2015-01-26 17:16:31.250 026 12511.65 211.32 54678.97 88888.00 2015-01-26 17:16:31.375 026 12511.67 211.35 54679.00 88888.00 2015-01-26 17:16:31.500 026 12511.60 211.35 54679.00 88888.00 2015-01-26 17:16:31.625 026 12511.62 211.32 54679.00 88888.00 2015-01-26 17:16:31.750 026 12511.60 211.28 54679.00 88888.00 2015-01-26 17:16:31.875 026 12511.65 211.28 54679.00 88888.00 2015-01-26 17:16:32.000 026 12511.65 211.25 54678.97 88888.00 2015-01-26 17:16:32.125 026 12511.62 211.25 54679.00 88888.00 2015-01-26 17:16:32.250 026 12511.62 211.22 54679.00 88888.00 2015-01-26 17:16:32.375 026 12511.65 211.25 54678.97 88888.00 2015-01-26 17:16:32.500 026 12511.67 211.22 54679.00 88888.00 2015-01-26 17:16:32.625 026 12511.67 211.20 54678.97 88888.00 2015-01-26 17:16:32.750 026 12511.67 211.20 54678.97 88888.00 2015-01-26 17:16:32.875 026 12511.70 211.20 54678.97 88888.00 2015-01-26 17:16:33.000 026 12511.65 211.20 54678.97 88888.00 2015-01-26 17:16:33.125 026 12511.65 211.22 54678.95 88888.00 2015-01-26 17:16:33.250 026 12511.60 211.18 54678.95 88888.00 2015-01-26 17:16:33.375 026 12511.65 211.18 54678.95 88888.00 2015-01-26 17:16:33.500 026 12511.73 211.18 54678.97 88888.00 2015-01-26 17:16:33.625 026 12511.70 211.18 54679.00 88888.00 2015-01-26 17:16:33.750 026 12511.65 211.18 54679.00 88888.00 2015-01-26 17:16:33.875 026 12511.70 211.15 54679.03 88888.00 2015-01-26 17:16:34.000 026 12511.67 211.10 54679.03 88888.00 2015-01-26 17:16:34.125 026 12511.67 211.10 54679.03 88888.00 2015-01-26 17:16:34.250 026 12511.65 211.12 54679.03 88888.00 2015-01-26 17:16:34.375 026 12511.62 211.18 54679.03 88888.00 2015-01-26 17:16:34.500 026 12511.62 211.12 54679.03 88888.00 2015-01-26 17:16:34.625 026 12511.60 211.15 54679.00 88888.00 2015-01-26 17:16:34.750 026 12511.67 211.12 54679.00 88888.00 2015-01-26 17:16:34.875 026 12511.75 211.10 54679.00 88888.00 2015-01-26 17:16:35.000 026 12511.80 211.10 54679.00 88888.00 2015-01-26 17:16:35.125 026 12511.73 211.10 54679.03 88888.00 2015-01-26 17:16:35.250 026 12511.65 211.05 54679.05 88888.00 2015-01-26 17:16:35.375 026 12511.65 211.03 54679.03 88888.00 2015-01-26 17:16:35.500 026 12511.65 211.03 54679.05 88888.00 2015-01-26 17:16:35.625 026 12511.67 211.03 54679.03 88888.00 2015-01-26 17:16:35.750 026 12511.75 211.05 54679.03 88888.00 2015-01-26 17:16:35.875 026 12511.67 211.03 54679.03 88888.00 2015-01-26 17:16:36.000 026 12511.65 210.97 54679.03 88888.00 2015-01-26 17:16:36.125 026 12511.65 211.00 54679.03 88888.00 2015-01-26 17:16:36.250 026 12511.58 210.97 54679.03 88888.00 2015-01-26 17:16:36.375 026 12511.62 211.00 54679.05 88888.00 2015-01-26 17:16:36.500 026 12511.58 210.97 54679.05 88888.00 2015-01-26 17:16:36.625 026 12511.52 210.95 54679.05 88888.00 2015-01-26 17:16:36.750 026 12511.60 210.95 54679.05 88888.00 2015-01-26 17:16:36.875 026 12511.62 210.95 54679.07 88888.00 2015-01-26 17:16:37.000 026 12511.60 210.95 54679.05 88888.00 2015-01-26 17:16:37.125 026 12511.60 210.90 54679.07 88888.00 2015-01-26 17:16:37.250 026 12511.60 210.88 54679.07 88888.00 2015-01-26 17:16:37.375 026 12511.67 210.90 54679.07 88888.00 2015-01-26 17:16:37.500 026 12511.70 210.90 54679.12 88888.00 2015-01-26 17:16:37.625 026 12511.67 210.90 54679.10 88888.00 2015-01-26 17:16:37.750 026 12511.67 210.88 54679.07 88888.00 2015-01-26 17:16:37.875 026 12511.67 210.88 54679.10 88888.00 2015-01-26 17:16:38.000 026 12511.73 210.88 54679.10 88888.00 2015-01-26 17:16:38.125 026 12511.75 210.88 54679.10 88888.00 2015-01-26 17:16:38.250 026 12511.75 210.88 54679.10 88888.00 2015-01-26 17:16:38.375 026 12511.80 210.90 54679.10 88888.00 2015-01-26 17:16:38.500 026 12511.80 210.88 54679.07 88888.00 2015-01-26 17:16:38.625 026 12511.67 210.85 54679.10 88888.00 2015-01-26 17:16:38.750 026 12511.62 210.85 54679.10 88888.00 2015-01-26 17:16:38.875 026 12511.70 210.85 54679.12 88888.00 2015-01-26 17:16:39.000 026 12511.73 210.85 54679.07 88888.00 2015-01-26 17:16:39.125 026 12511.62 210.82 54679.10 88888.00 2015-01-26 17:16:39.250 026 12511.65 210.82 54679.15 88888.00 2015-01-26 17:16:39.375 026 12511.73 210.82 54679.15 88888.00 2015-01-26 17:16:39.500 026 12511.65 210.80 54679.12 88888.00 2015-01-26 17:16:39.625 026 12511.65 210.82 54679.12 88888.00 2015-01-26 17:16:39.750 026 12511.62 210.80 54679.12 88888.00 2015-01-26 17:16:39.875 026 12511.62 210.80 54679.15 88888.00 2015-01-26 17:16:40.000 026 12511.65 210.78 54679.10 88888.00 2015-01-26 17:16:40.125 026 12511.67 210.78 54679.10 88888.00 2015-01-26 17:16:40.250 026 12511.62 210.75 54679.12 88888.00 2015-01-26 17:16:40.375 026 12511.77 210.82 54679.12 88888.00 2015-01-26 17:16:40.500 026 12511.75 210.80 54679.12 88888.00 2015-01-26 17:16:40.625 026 12511.73 210.75 54679.12 88888.00 2015-01-26 17:16:40.750 026 12511.75 210.75 54679.12 88888.00 2015-01-26 17:16:40.875 026 12511.75 210.78 54679.12 88888.00 2015-01-26 17:16:41.000 026 12511.75 210.75 54679.10 88888.00 2015-01-26 17:16:41.125 026 12511.67 210.72 54679.12 88888.00 2015-01-26 17:16:41.250 026 12511.62 210.72 54679.12 88888.00 2015-01-26 17:16:41.375 026 12511.65 210.75 54679.15 88888.00 2015-01-26 17:16:41.500 026 12511.62 210.78 54679.15 88888.00 2015-01-26 17:16:41.625 026 12511.62 210.75 54679.15 88888.00 2015-01-26 17:16:41.750 026 12511.67 210.75 54679.15 88888.00 2015-01-26 17:16:41.875 026 12511.65 210.75 54679.15 88888.00 2015-01-26 17:16:42.000 026 12511.60 210.72 54679.15 88888.00 2015-01-26 17:16:42.125 026 12511.55 210.70 54679.15 88888.00 2015-01-26 17:16:42.250 026 12511.58 210.72 54679.18 88888.00 2015-01-26 17:16:42.375 026 12511.60 210.72 54679.15 88888.00 2015-01-26 17:16:42.500 026 12511.55 210.72 54679.15 88888.00 2015-01-26 17:16:42.625 026 12511.52 210.70 54679.15 88888.00 2015-01-26 17:16:42.750 026 12511.52 210.70 54679.18 88888.00 2015-01-26 17:16:42.875 026 12511.58 210.70 54679.15 88888.00 2015-01-26 17:16:43.000 026 12511.62 210.68 54679.12 88888.00 2015-01-26 17:16:43.125 026 12511.65 210.68 54679.18 88888.00 2015-01-26 17:16:43.250 026 12511.67 210.72 54679.18 88888.00 2015-01-26 17:16:43.375 026 12511.60 210.70 54679.18 88888.00 2015-01-26 17:16:43.500 026 12511.55 210.70 54679.18 88888.00 2015-01-26 17:16:43.625 026 12511.60 210.70 54679.20 88888.00 2015-01-26 17:16:43.750 026 12511.62 210.72 54679.22 88888.00 2015-01-26 17:16:43.875 026 12511.60 210.70 54679.20 88888.00 2015-01-26 17:16:44.000 026 12511.58 210.70 54679.20 88888.00 2015-01-26 17:16:44.125 026 12511.58 210.72 54679.20 88888.00 2015-01-26 17:16:44.250 026 12511.55 210.75 54679.22 88888.00 2015-01-26 17:16:44.375 026 12511.60 210.78 54679.20 88888.00 2015-01-26 17:16:44.500 026 12511.58 210.75 54679.20 88888.00 2015-01-26 17:16:44.625 026 12511.50 210.72 54679.22 88888.00 2015-01-26 17:16:44.750 026 12511.58 210.75 54679.22 88888.00 2015-01-26 17:16:44.875 026 12511.55 210.75 54679.22 88888.00 2015-01-26 17:16:45.000 026 12511.55 210.75 54679.22 88888.00 2015-01-26 17:16:45.125 026 12511.58 210.75 54679.22 88888.00 2015-01-26 17:16:45.250 026 12511.55 210.75 54679.22 88888.00 2015-01-26 17:16:45.375 026 12511.60 210.78 54679.25 88888.00 2015-01-26 17:16:45.500 026 12511.60 210.72 54679.25 88888.00 2015-01-26 17:16:45.625 026 12511.60 210.72 54679.22 88888.00 2015-01-26 17:16:45.750 026 12511.58 210.75 54679.25 88888.00 2015-01-26 17:16:45.875 026 12511.55 210.75 54679.25 88888.00 2015-01-26 17:16:46.000 026 12511.58 210.75 54679.22 88888.00 2015-01-26 17:16:46.125 026 12511.58 210.78 54679.25 88888.00 2015-01-26 17:16:46.250 026 12511.50 210.78 54679.22 88888.00 2015-01-26 17:16:46.375 026 12511.55 210.75 54679.22 88888.00 2015-01-26 17:16:46.500 026 12511.55 210.75 54679.22 88888.00 2015-01-26 17:16:46.625 026 12511.55 210.78 54679.25 88888.00 2015-01-26 17:16:46.750 026 12511.52 210.78 54679.28 88888.00 2015-01-26 17:16:46.875 026 12511.52 210.75 54679.25 88888.00 2015-01-26 17:16:47.000 026 12511.50 210.78 54679.22 88888.00 2015-01-26 17:16:47.125 026 12511.48 210.80 54679.28 88888.00 2015-01-26 17:16:47.250 026 12511.48 210.85 54679.30 88888.00 2015-01-26 17:16:47.375 026 12511.50 210.85 54679.28 88888.00 2015-01-26 17:16:47.500 026 12511.45 210.82 54679.28 88888.00 2015-01-26 17:16:47.625 026 12511.45 210.82 54679.28 88888.00 2015-01-26 17:16:47.750 026 12511.48 210.85 54679.30 88888.00 2015-01-26 17:16:47.875 026 12511.48 210.85 54679.30 88888.00 2015-01-26 17:16:48.000 026 12511.48 210.82 54679.30 88888.00 2015-01-26 17:16:48.125 026 12511.50 210.82 54679.30 88888.00 2015-01-26 17:16:48.250 026 12511.50 210.80 54679.30 88888.00 2015-01-26 17:16:48.375 026 12511.45 210.85 54679.30 88888.00 2015-01-26 17:16:48.500 026 12511.35 210.82 54679.25 88888.00 2015-01-26 17:16:48.625 026 12511.42 210.82 54679.28 88888.00 2015-01-26 17:16:48.750 026 12511.50 210.85 54679.30 88888.00 2015-01-26 17:16:48.875 026 12511.55 210.88 54679.32 88888.00 2015-01-26 17:16:49.000 026 12511.52 210.88 54679.30 88888.00 2015-01-26 17:16:49.125 026 12511.45 210.88 54679.30 88888.00 2015-01-26 17:16:49.250 026 12511.45 210.85 54679.35 88888.00 2015-01-26 17:16:49.375 026 12511.45 210.88 54679.35 88888.00 2015-01-26 17:16:49.500 026 12511.42 210.85 54679.32 88888.00 2015-01-26 17:16:49.625 026 12511.35 210.85 54679.28 88888.00 2015-01-26 17:16:49.750 026 12511.33 210.82 54679.28 88888.00 2015-01-26 17:16:49.875 026 12511.30 210.88 54679.30 88888.00 2015-01-26 17:16:50.000 026 12511.33 210.90 54679.32 88888.00 2015-01-26 17:16:50.125 026 12511.38 210.88 54679.32 88888.00 2015-01-26 17:16:50.250 026 12511.33 210.80 54679.32 88888.00 2015-01-26 17:16:50.375 026 12511.33 210.85 54679.32 88888.00 2015-01-26 17:16:50.500 026 12511.27 210.90 54679.32 88888.00 2015-01-26 17:16:50.625 026 12511.35 210.88 54679.30 88888.00 2015-01-26 17:16:50.750 026 12511.35 210.88 54679.28 88888.00 2015-01-26 17:16:50.875 026 12511.33 210.88 54679.30 88888.00 2015-01-26 17:16:51.000 026 12511.35 210.90 54679.32 88888.00 2015-01-26 17:16:51.125 026 12511.35 210.95 54679.35 88888.00 2015-01-26 17:16:51.250 026 12511.33 210.85 54679.30 88888.00 2015-01-26 17:16:51.375 026 12511.27 210.88 54679.28 88888.00 2015-01-26 17:16:51.500 026 12511.27 210.88 54679.32 88888.00 2015-01-26 17:16:51.625 026 12511.33 210.90 54679.35 88888.00 2015-01-26 17:16:51.750 026 12511.35 210.93 54679.35 88888.00 2015-01-26 17:16:51.875 026 12511.35 210.90 54679.32 88888.00 2015-01-26 17:16:52.000 026 12511.35 210.88 54679.30 88888.00 2015-01-26 17:16:52.125 026 12511.33 210.90 54679.32 88888.00 2015-01-26 17:16:52.250 026 12511.30 210.90 54679.32 88888.00 2015-01-26 17:16:52.375 026 12511.35 210.93 54679.32 88888.00 2015-01-26 17:16:52.500 026 12511.35 210.93 54679.35 88888.00 2015-01-26 17:16:52.625 026 12511.33 210.95 54679.38 88888.00 2015-01-26 17:16:52.750 026 12511.23 210.93 54679.38 88888.00 2015-01-26 17:16:52.875 026 12511.25 210.95 54679.38 88888.00 2015-01-26 17:16:53.000 026 12511.30 210.93 54679.38 88888.00 2015-01-26 17:16:53.125 026 12511.27 210.97 54679.38 88888.00 2015-01-26 17:16:53.250 026 12511.27 210.97 54679.35 88888.00 2015-01-26 17:16:53.375 026 12511.33 210.95 54679.35 88888.00 2015-01-26 17:16:53.500 026 12511.27 210.95 54679.38 88888.00 2015-01-26 17:16:53.625 026 12511.23 210.95 54679.35 88888.00 2015-01-26 17:16:53.750 026 12511.23 210.97 54679.35 88888.00 2015-01-26 17:16:53.875 026 12511.27 210.97 54679.32 88888.00 2015-01-26 17:16:54.000 026 12511.23 210.97 54679.30 88888.00 2015-01-26 17:16:54.125 026 12511.17 210.97 54679.35 88888.00 2015-01-26 17:16:54.250 026 12511.17 210.95 54679.35 88888.00 2015-01-26 17:16:54.375 026 12511.17 210.95 54679.35 88888.00 2015-01-26 17:16:54.500 026 12511.17 210.97 54679.35 88888.00 2015-01-26 17:16:54.625 026 12511.20 210.97 54679.35 88888.00 2015-01-26 17:16:54.750 026 12511.20 211.00 54679.38 88888.00 2015-01-26 17:16:54.875 026 12511.15 211.03 54679.40 88888.00 2015-01-26 17:16:55.000 026 12511.12 211.03 54679.38 88888.00 2015-01-26 17:16:55.125 026 12511.12 211.03 54679.40 88888.00 2015-01-26 17:16:55.250 026 12511.10 211.00 54679.38 88888.00 2015-01-26 17:16:55.375 026 12511.10 211.00 54679.40 88888.00 2015-01-26 17:16:55.500 026 12511.10 210.97 54679.38 88888.00 2015-01-26 17:16:55.625 026 12511.05 210.97 54679.35 88888.00 2015-01-26 17:16:55.750 026 12511.05 210.97 54679.38 88888.00 2015-01-26 17:16:55.875 026 12511.05 210.97 54679.35 88888.00 2015-01-26 17:16:56.000 026 12511.02 211.00 54679.38 88888.00 2015-01-26 17:16:56.125 026 12511.05 211.05 54679.38 88888.00 2015-01-26 17:16:56.250 026 12511.02 211.03 54679.40 88888.00 2015-01-26 17:16:56.375 026 12511.10 211.00 54679.40 88888.00 2015-01-26 17:16:56.500 026 12511.12 210.97 54679.38 88888.00 2015-01-26 17:16:56.625 026 12511.15 211.07 54679.43 88888.00 2015-01-26 17:16:56.750 026 12511.12 211.07 54679.43 88888.00 2015-01-26 17:16:56.875 026 12511.10 211.05 54679.40 88888.00 2015-01-26 17:16:57.000 026 12511.10 211.05 54679.43 88888.00 2015-01-26 17:16:57.125 026 12511.10 211.05 54679.43 88888.00 2015-01-26 17:16:57.250 026 12511.08 211.07 54679.43 88888.00 2015-01-26 17:16:57.375 026 12511.10 211.07 54679.43 88888.00 2015-01-26 17:16:57.500 026 12511.12 211.05 54679.43 88888.00 2015-01-26 17:16:57.625 026 12511.08 211.05 54679.43 88888.00 2015-01-26 17:16:57.750 026 12511.05 211.05 54679.45 88888.00 2015-01-26 17:16:57.875 026 12511.08 211.05 54679.43 88888.00 2015-01-26 17:16:58.000 026 12511.08 211.05 54679.40 88888.00 2015-01-26 17:16:58.125 026 12511.08 211.05 54679.40 88888.00 2015-01-26 17:16:58.250 026 12511.02 211.05 54679.43 88888.00 2015-01-26 17:16:58.375 026 12511.05 211.07 54679.40 88888.00 2015-01-26 17:16:58.500 026 12511.00 211.10 54679.40 88888.00 2015-01-26 17:16:58.625 026 12510.98 211.10 54679.43 88888.00 2015-01-26 17:16:58.750 026 12510.92 211.10 54679.40 88888.00 2015-01-26 17:16:58.875 026 12510.95 211.07 54679.40 88888.00 2015-01-26 17:16:59.000 026 12511.05 211.07 54679.40 88888.00 2015-01-26 17:16:59.125 026 12511.08 211.07 54679.45 88888.00 2015-01-26 17:16:59.250 026 12511.02 211.07 54679.45 88888.00 2015-01-26 17:16:59.375 026 12511.05 211.10 54679.45 88888.00 2015-01-26 17:16:59.500 026 12511.02 211.12 54679.45 88888.00 2015-01-26 17:16:59.625 026 12510.95 211.10 54679.45 88888.00 2015-01-26 17:16:59.750 026 12510.98 211.10 54679.45 88888.00 2015-01-26 17:16:59.875 026 12511.02 211.10 54679.45 88888.00 2015-01-26 17:17:00.000 026 12511.02 211.12 54679.45 88888.00 2015-01-26 17:17:00.125 026 12510.95 211.15 54679.47 88888.00 2015-01-26 17:17:00.250 026 12510.92 211.15 54679.43 88888.00 2015-01-26 17:17:00.375 026 12511.00 211.12 54679.43 88888.00 2015-01-26 17:17:00.500 026 12511.02 211.10 54679.43 88888.00 2015-01-26 17:17:00.625 026 12511.00 211.10 54679.43 88888.00 2015-01-26 17:17:00.750 026 12510.95 211.12 54679.45 88888.00 2015-01-26 17:17:00.875 026 12510.92 211.12 54679.45 88888.00 2015-01-26 17:17:01.000 026 12511.00 211.12 54679.43 88888.00 2015-01-26 17:17:01.125 026 12511.02 211.12 54679.45 88888.00 2015-01-26 17:17:01.250 026 12510.95 211.10 54679.47 88888.00 2015-01-26 17:17:01.375 026 12510.95 211.12 54679.50 88888.00 2015-01-26 17:17:01.500 026 12510.98 211.12 54679.47 88888.00 2015-01-26 17:17:01.625 026 12511.00 211.12 54679.45 88888.00 2015-01-26 17:17:01.750 026 12510.98 211.12 54679.50 88888.00 2015-01-26 17:17:01.875 026 12511.00 211.12 54679.55 88888.00 2015-01-26 17:17:02.000 026 12510.95 211.12 54679.53 88888.00 2015-01-26 17:17:02.125 026 12510.92 211.12 54679.53 88888.00 2015-01-26 17:17:02.250 026 12510.95 211.10 54679.50 88888.00 2015-01-26 17:17:02.375 026 12511.00 211.10 54679.47 88888.00 2015-01-26 17:17:02.500 026 12511.08 211.10 54679.45 88888.00 2015-01-26 17:17:02.625 026 12511.10 211.12 54679.50 88888.00 2015-01-26 17:17:02.750 026 12511.12 211.15 54679.50 88888.00 2015-01-26 17:17:02.875 026 12511.02 211.15 54679.50 88888.00 2015-01-26 17:17:03.000 026 12511.02 211.12 54679.50 88888.00 2015-01-26 17:17:03.125 026 12511.05 211.12 54679.50 88888.00 2015-01-26 17:17:03.250 026 12511.02 211.10 54679.50 88888.00 2015-01-26 17:17:03.375 026 12511.02 211.12 54679.53 88888.00 2015-01-26 17:17:03.500 026 12511.05 211.15 54679.55 88888.00 2015-01-26 17:17:03.625 026 12511.08 211.18 54679.55 88888.00 2015-01-26 17:17:03.750 026 12511.05 211.15 54679.50 88888.00 2015-01-26 17:17:03.875 026 12511.05 211.15 54679.50 88888.00 2015-01-26 17:17:04.000 026 12511.05 211.18 54679.47 88888.00 2015-01-26 17:17:04.125 026 12511.02 211.18 54679.50 88888.00 2015-01-26 17:17:04.250 026 12510.92 211.15 54679.50 88888.00 2015-01-26 17:17:04.375 026 12511.00 211.18 54679.53 88888.00 2015-01-26 17:17:04.500 026 12511.02 211.20 54679.50 88888.00 2015-01-26 17:17:04.625 026 12511.05 211.18 54679.50 88888.00 2015-01-26 17:17:04.750 026 12511.00 211.18 54679.50 88888.00 2015-01-26 17:17:04.875 026 12510.95 211.18 54679.50 88888.00 2015-01-26 17:17:05.000 026 12510.95 211.20 54679.50 88888.00 2015-01-26 17:17:05.125 026 12510.92 211.18 54679.53 88888.00 2015-01-26 17:17:05.250 026 12510.92 211.15 54679.55 88888.00 2015-01-26 17:17:05.375 026 12510.90 211.18 54679.55 88888.00 2015-01-26 17:17:05.500 026 12510.88 211.20 54679.55 88888.00 2015-01-26 17:17:05.625 026 12510.85 211.20 54679.55 88888.00 2015-01-26 17:17:05.750 026 12510.90 211.20 54679.55 88888.00 2015-01-26 17:17:05.875 026 12510.92 211.25 54679.57 88888.00 2015-01-26 17:17:06.000 026 12510.92 211.22 54679.53 88888.00 2015-01-26 17:17:06.125 026 12510.90 211.22 54679.55 88888.00 2015-01-26 17:17:06.250 026 12510.92 211.18 54679.53 88888.00 2015-01-26 17:17:06.375 026 12511.00 211.18 54679.53 88888.00 2015-01-26 17:17:06.500 026 12511.00 211.20 54679.53 88888.00 2015-01-26 17:17:06.625 026 12511.00 211.22 54679.53 88888.00 2015-01-26 17:17:06.750 026 12510.98 211.22 54679.53 88888.00 2015-01-26 17:17:06.875 026 12511.00 211.20 54679.53 88888.00 2015-01-26 17:17:07.000 026 12511.12 211.20 54679.53 88888.00 2015-01-26 17:17:07.125 026 12511.17 211.20 54679.53 88888.00 2015-01-26 17:17:07.250 026 12511.12 211.18 54679.53 88888.00 2015-01-26 17:17:07.375 026 12511.12 211.22 54679.53 88888.00 2015-01-26 17:17:07.500 026 12511.12 211.22 54679.53 88888.00 2015-01-26 17:17:07.625 026 12511.17 211.25 54679.50 88888.00 2015-01-26 17:17:07.750 026 12511.17 211.25 54679.53 88888.00 2015-01-26 17:17:07.875 026 12511.23 211.25 54679.50 88888.00 2015-01-26 17:17:08.000 026 12511.20 211.25 54679.53 88888.00 2015-01-26 17:17:08.125 026 12511.17 211.25 54679.53 88888.00 2015-01-26 17:17:08.250 026 12511.15 211.25 54679.55 88888.00 2015-01-26 17:17:08.375 026 12511.20 211.25 54679.55 88888.00 2015-01-26 17:17:08.500 026 12511.20 211.28 54679.53 88888.00 2015-01-26 17:17:08.625 026 12511.17 211.28 54679.53 88888.00 2015-01-26 17:17:08.750 026 12511.20 211.28 54679.55 88888.00 2015-01-26 17:17:08.875 026 12511.33 211.28 54679.55 88888.00 2015-01-26 17:17:09.000 026 12511.27 211.25 54679.55 88888.00 2015-01-26 17:17:09.125 026 12511.20 211.22 54679.55 88888.00 2015-01-26 17:17:09.250 026 12511.17 211.25 54679.55 88888.00 2015-01-26 17:17:09.375 026 12511.20 211.25 54679.55 88888.00 2015-01-26 17:17:09.500 026 12511.23 211.28 54679.55 88888.00 2015-01-26 17:17:09.625 026 12511.25 211.28 54679.57 88888.00 2015-01-26 17:17:09.750 026 12511.23 211.25 54679.55 88888.00 2015-01-26 17:17:09.875 026 12511.20 211.25 54679.55 88888.00 2015-01-26 17:17:10.000 026 12511.20 211.25 54679.53 88888.00 2015-01-26 17:17:10.125 026 12511.25 211.28 54679.55 88888.00 2015-01-26 17:17:10.250 026 12511.23 211.28 54679.55 88888.00 2015-01-26 17:17:10.375 026 12511.27 211.30 54679.55 88888.00 2015-01-26 17:17:10.500 026 12511.33 211.30 54679.55 88888.00 2015-01-26 17:17:10.625 026 12511.33 211.30 54679.55 88888.00 2015-01-26 17:17:10.750 026 12511.30 211.28 54679.57 88888.00 2015-01-26 17:17:10.875 026 12511.35 211.28 54679.55 88888.00 2015-01-26 17:17:11.000 026 12511.33 211.30 54679.50 88888.00 2015-01-26 17:17:11.125 026 12511.33 211.30 54679.53 88888.00 2015-01-26 17:17:11.250 026 12511.25 211.30 54679.53 88888.00 2015-01-26 17:17:11.375 026 12511.25 211.30 54679.55 88888.00 2015-01-26 17:17:11.500 026 12511.25 211.32 54679.53 88888.00 2015-01-26 17:17:11.625 026 12511.33 211.32 54679.57 88888.00 2015-01-26 17:17:11.750 026 12511.33 211.28 54679.53 88888.00 2015-01-26 17:17:11.875 026 12511.30 211.28 54679.50 88888.00 2015-01-26 17:17:12.000 026 12511.27 211.28 54679.53 88888.00 2015-01-26 17:17:12.125 026 12511.33 211.28 54679.53 88888.00 2015-01-26 17:17:12.250 026 12511.35 211.25 54679.53 88888.00 2015-01-26 17:17:12.375 026 12511.33 211.28 54679.50 88888.00 2015-01-26 17:17:12.500 026 12511.33 211.30 54679.53 88888.00 2015-01-26 17:17:12.625 026 12511.33 211.30 54679.53 88888.00 2015-01-26 17:17:12.750 026 12511.30 211.30 54679.53 88888.00 2015-01-26 17:17:12.875 026 12511.45 211.35 54679.57 88888.00 2015-01-26 17:17:13.000 026 12511.48 211.32 54679.55 88888.00 2015-01-26 17:17:13.125 026 12511.38 211.28 54679.55 88888.00 2015-01-26 17:17:13.250 026 12511.38 211.28 54679.53 88888.00 2015-01-26 17:17:13.375 026 12511.45 211.25 54679.47 88888.00 2015-01-26 17:17:13.500 026 12511.42 211.28 54679.50 88888.00 2015-01-26 17:17:13.625 026 12511.42 211.28 54679.53 88888.00 2015-01-26 17:17:13.750 026 12511.48 211.25 54679.53 88888.00 2015-01-26 17:17:13.875 026 12511.48 211.22 54679.50 88888.00 2015-01-26 17:17:14.000 026 12511.48 211.25 54679.47 88888.00 2015-01-26 17:17:14.125 026 12511.52 211.22 54679.47 88888.00 2015-01-26 17:17:14.250 026 12511.45 211.18 54679.47 88888.00 2015-01-26 17:17:14.375 026 12511.50 211.20 54679.50 88888.00 2015-01-26 17:17:14.500 026 12511.45 211.22 54679.50 88888.00 2015-01-26 17:17:14.625 026 12511.42 211.22 54679.50 88888.00 2015-01-26 17:17:14.750 026 12511.48 211.20 54679.45 88888.00 2015-01-26 17:17:14.875 026 12511.50 211.20 54679.47 88888.00 2015-01-26 17:17:15.000 026 12511.52 211.18 54679.47 88888.00 2015-01-26 17:17:15.125 026 12511.55 211.18 54679.50 88888.00 2015-01-26 17:17:15.250 026 12511.55 211.18 54679.50 88888.00 2015-01-26 17:17:15.375 026 12511.50 211.15 54679.47 88888.00 2015-01-26 17:17:15.500 026 12511.48 211.12 54679.50 88888.00 2015-01-26 17:17:15.625 026 12511.50 211.15 54679.50 88888.00 2015-01-26 17:17:15.750 026 12511.58 211.18 54679.47 88888.00 2015-01-26 17:17:15.875 026 12511.58 211.18 54679.50 88888.00 2015-01-26 17:17:16.000 026 12511.55 211.12 54679.50 88888.00 2015-01-26 17:17:16.125 026 12511.55 211.12 54679.50 88888.00 2015-01-26 17:17:16.250 026 12511.52 211.12 54679.47 88888.00 2015-01-26 17:17:16.375 026 12511.55 211.10 54679.47 88888.00 2015-01-26 17:17:16.500 026 12511.60 211.12 54679.53 88888.00 2015-01-26 17:17:16.625 026 12511.65 211.12 54679.53 88888.00 2015-01-26 17:17:16.750 026 12511.60 211.07 54679.50 88888.00 2015-01-26 17:17:16.875 026 12511.55 211.07 54679.50 88888.00 2015-01-26 17:17:17.000 026 12511.55 211.05 54679.50 88888.00 2015-01-26 17:17:17.125 026 12511.55 211.05 54679.53 88888.00 2015-01-26 17:17:17.250 026 12511.55 211.03 54679.53 88888.00 2015-01-26 17:17:17.375 026 12511.52 211.00 54679.50 88888.00 2015-01-26 17:17:17.500 026 12511.52 211.00 54679.47 88888.00 2015-01-26 17:17:17.625 026 12511.52 211.00 54679.53 88888.00 2015-01-26 17:17:17.750 026 12511.52 210.97 54679.53 88888.00 2015-01-26 17:17:17.875 026 12511.45 210.95 54679.53 88888.00 2015-01-26 17:17:18.000 026 12511.40 210.90 54679.50 88888.00 2015-01-26 17:17:18.125 026 12511.42 210.88 54679.53 88888.00 2015-01-26 17:17:18.250 026 12511.38 210.85 54679.53 88888.00 2015-01-26 17:17:18.375 026 12511.48 210.88 54679.53 88888.00 2015-01-26 17:17:18.500 026 12511.40 210.88 54679.53 88888.00 2015-01-26 17:17:18.625 026 12511.40 210.88 54679.53 88888.00 2015-01-26 17:17:18.750 026 12511.42 210.88 54679.55 88888.00 2015-01-26 17:17:18.875 026 12511.50 210.85 54679.55 88888.00 2015-01-26 17:17:19.000 026 12511.42 210.85 54679.55 88888.00 2015-01-26 17:17:19.125 026 12511.38 210.82 54679.55 88888.00 2015-01-26 17:17:19.250 026 12511.33 210.80 54679.55 88888.00 2015-01-26 17:17:19.375 026 12511.30 210.78 54679.53 88888.00 2015-01-26 17:17:19.500 026 12511.27 210.80 54679.53 88888.00 2015-01-26 17:17:19.625 026 12511.35 210.75 54679.55 88888.00 2015-01-26 17:17:19.750 026 12511.35 210.70 54679.55 88888.00 2015-01-26 17:17:19.875 026 12511.33 210.72 54679.55 88888.00 2015-01-26 17:17:20.000 026 12511.35 210.68 54679.55 88888.00 2015-01-26 17:17:20.125 026 12511.35 210.70 54679.57 88888.00 2015-01-26 17:17:20.250 026 12511.35 210.68 54679.57 88888.00 2015-01-26 17:17:20.375 026 12511.42 210.65 54679.55 88888.00 2015-01-26 17:17:20.500 026 12511.42 210.65 54679.57 88888.00 2015-01-26 17:17:20.625 026 12511.38 210.62 54679.57 88888.00 2015-01-26 17:17:20.750 026 12511.30 210.65 54679.57 88888.00 2015-01-26 17:17:20.875 026 12511.27 210.57 54679.57 88888.00 2015-01-26 17:17:21.000 026 12511.25 210.55 54679.57 88888.00 2015-01-26 17:17:21.125 026 12511.27 210.57 54679.60 88888.00 2015-01-26 17:17:21.250 026 12511.33 210.55 54679.57 88888.00 2015-01-26 17:17:21.375 026 12511.35 210.55 54679.57 88888.00 2015-01-26 17:17:21.500 026 12511.30 210.53 54679.55 88888.00 2015-01-26 17:17:21.625 026 12511.30 210.50 54679.57 88888.00 2015-01-26 17:17:21.750 026 12511.30 210.47 54679.55 88888.00 2015-01-26 17:17:21.875 026 12511.30 210.45 54679.55 88888.00 2015-01-26 17:17:22.000 026 12511.30 210.45 54679.55 88888.00 2015-01-26 17:17:22.125 026 12511.33 210.43 54679.55 88888.00 2015-01-26 17:17:22.250 026 12511.30 210.43 54679.60 88888.00 2015-01-26 17:17:22.375 026 12511.35 210.40 54679.60 88888.00 2015-01-26 17:17:22.500 026 12511.38 210.38 54679.60 88888.00 2015-01-26 17:17:22.625 026 12511.30 210.38 54679.57 88888.00 2015-01-26 17:17:22.750 026 12511.27 210.38 54679.62 88888.00 2015-01-26 17:17:22.875 026 12511.30 210.32 54679.62 88888.00 2015-01-26 17:17:23.000 026 12511.30 210.30 54679.62 88888.00 2015-01-26 17:17:23.125 026 12511.33 210.32 54679.60 88888.00 2015-01-26 17:17:23.250 026 12511.23 210.30 54679.60 88888.00 2015-01-26 17:17:23.375 026 12511.17 210.28 54679.60 88888.00 2015-01-26 17:17:23.500 026 12511.17 210.28 54679.57 88888.00 2015-01-26 17:17:23.625 026 12511.25 210.28 54679.62 88888.00 2015-01-26 17:17:23.750 026 12511.25 210.25 54679.62 88888.00 2015-01-26 17:17:23.875 026 12511.23 210.25 54679.62 88888.00 2015-01-26 17:17:24.000 026 12511.20 210.22 54679.57 88888.00 2015-01-26 17:17:24.125 026 12511.17 210.20 54679.60 88888.00 2015-01-26 17:17:24.250 026 12511.17 210.18 54679.60 88888.00 2015-01-26 17:17:24.375 026 12511.17 210.15 54679.62 88888.00 2015-01-26 17:17:24.500 026 12511.17 210.15 54679.62 88888.00 2015-01-26 17:17:24.625 026 12511.20 210.12 54679.62 88888.00 2015-01-26 17:17:24.750 026 12511.25 210.12 54679.62 88888.00 2015-01-26 17:17:24.875 026 12511.25 210.10 54679.62 88888.00 2015-01-26 17:17:25.000 026 12511.23 210.10 54679.62 88888.00 2015-01-26 17:17:25.125 026 12511.17 210.07 54679.62 88888.00 2015-01-26 17:17:25.250 026 12511.15 210.05 54679.62 88888.00 2015-01-26 17:17:25.375 026 12511.17 210.07 54679.60 88888.00 2015-01-26 17:17:25.500 026 12511.17 210.07 54679.62 88888.00 2015-01-26 17:17:25.625 026 12511.23 210.07 54679.60 88888.00 2015-01-26 17:17:25.750 026 12511.23 210.03 54679.60 88888.00 2015-01-26 17:17:25.875 026 12511.17 210.03 54679.62 88888.00 2015-01-26 17:17:26.000 026 12511.17 210.00 54679.60 88888.00 2015-01-26 17:17:26.125 026 12511.17 209.97 54679.60 88888.00 2015-01-26 17:17:26.250 026 12511.17 209.95 54679.68 88888.00 2015-01-26 17:17:26.375 026 12511.20 209.95 54679.62 88888.00 2015-01-26 17:17:26.500 026 12511.20 209.93 54679.60 88888.00 2015-01-26 17:17:26.625 026 12511.25 209.93 54679.62 88888.00 2015-01-26 17:17:26.750 026 12511.25 209.90 54679.62 88888.00 2015-01-26 17:17:26.875 026 12511.23 209.90 54679.62 88888.00 2015-01-26 17:17:27.000 026 12511.25 209.88 54679.62 88888.00 2015-01-26 17:17:27.125 026 12511.25 209.88 54679.65 88888.00 2015-01-26 17:17:27.250 026 12511.20 209.80 54679.65 88888.00 2015-01-26 17:17:27.375 026 12511.17 209.75 54679.62 88888.00 2015-01-26 17:17:27.500 026 12511.23 209.78 54679.62 88888.00 2015-01-26 17:17:27.625 026 12511.23 209.80 54679.65 88888.00 2015-01-26 17:17:27.750 026 12511.17 209.75 54679.62 88888.00 2015-01-26 17:17:27.875 026 12511.23 209.75 54679.60 88888.00 2015-01-26 17:17:28.000 026 12511.23 209.75 54679.62 88888.00 2015-01-26 17:17:28.125 026 12511.23 209.75 54679.62 88888.00 2015-01-26 17:17:28.250 026 12511.23 209.70 54679.65 88888.00 2015-01-26 17:17:28.375 026 12511.23 209.72 54679.68 88888.00 2015-01-26 17:17:28.500 026 12511.23 209.72 54679.65 88888.00 2015-01-26 17:17:28.625 026 12511.30 209.72 54679.62 88888.00 2015-01-26 17:17:28.750 026 12511.33 209.72 54679.62 88888.00 2015-01-26 17:17:28.875 026 12511.33 209.72 54679.65 88888.00 2015-01-26 17:17:29.000 026 12511.33 209.68 54679.60 88888.00 2015-01-26 17:17:29.125 026 12511.33 209.65 54679.62 88888.00 2015-01-26 17:17:29.250 026 12511.27 209.68 54679.65 88888.00 2015-01-26 17:17:29.375 026 12511.35 209.68 54679.68 88888.00 2015-01-26 17:17:29.500 026 12511.35 209.65 54679.65 88888.00 2015-01-26 17:17:29.625 026 12511.35 209.65 54679.65 88888.00 2015-01-26 17:17:29.750 026 12511.35 209.65 54679.60 88888.00 2015-01-26 17:17:29.875 026 12511.33 209.65 54679.62 88888.00 2015-01-26 17:17:30.000 026 12511.35 209.68 54679.62 88888.00 2015-01-26 17:17:30.125 026 12511.35 209.65 54679.62 88888.00 2015-01-26 17:17:30.250 026 12511.30 209.60 54679.62 88888.00 2015-01-26 17:17:30.375 026 12511.35 209.57 54679.60 88888.00 2015-01-26 17:17:30.500 026 12511.38 209.60 54679.65 88888.00 2015-01-26 17:17:30.625 026 12511.42 209.57 54679.65 88888.00 2015-01-26 17:17:30.750 026 12511.50 209.55 54679.65 88888.00 2015-01-26 17:17:30.875 026 12511.50 209.55 54679.65 88888.00 2015-01-26 17:17:31.000 026 12511.42 209.53 54679.65 88888.00 2015-01-26 17:17:31.125 026 12511.38 209.50 54679.68 88888.00 2015-01-26 17:17:31.250 026 12511.38 209.53 54679.68 88888.00 2015-01-26 17:17:31.375 026 12511.42 209.55 54679.65 88888.00 2015-01-26 17:17:31.500 026 12511.42 209.53 54679.65 88888.00 2015-01-26 17:17:31.625 026 12511.45 209.50 54679.65 88888.00 2015-01-26 17:17:31.750 026 12511.45 209.50 54679.68 88888.00 2015-01-26 17:17:31.875 026 12511.48 209.50 54679.65 88888.00 2015-01-26 17:17:32.000 026 12511.50 209.47 54679.65 88888.00 2015-01-26 17:17:32.125 026 12511.48 209.45 54679.65 88888.00 2015-01-26 17:17:32.250 026 12511.50 209.47 54679.68 88888.00 2015-01-26 17:17:32.375 026 12511.50 209.50 54679.68 88888.00 2015-01-26 17:17:32.500 026 12511.45 209.53 54679.65 88888.00 2015-01-26 17:17:32.625 026 12511.45 209.50 54679.65 88888.00 2015-01-26 17:17:32.750 026 12511.48 209.45 54679.65 88888.00 2015-01-26 17:17:32.875 026 12511.52 209.45 54679.62 88888.00 2015-01-26 17:17:33.000 026 12511.58 209.43 54679.65 88888.00 2015-01-26 17:17:33.125 026 12511.58 209.45 54679.65 88888.00 2015-01-26 17:17:33.250 026 12511.48 209.45 54679.65 88888.00 2015-01-26 17:17:33.375 026 12511.50 209.43 54679.62 88888.00 2015-01-26 17:17:33.500 026 12511.50 209.40 54679.62 88888.00 2015-01-26 17:17:33.625 026 12511.52 209.43 54679.68 88888.00 2015-01-26 17:17:33.750 026 12511.48 209.43 54679.68 88888.00 2015-01-26 17:17:33.875 026 12511.40 209.40 54679.68 88888.00 2015-01-26 17:17:34.000 026 12511.45 209.40 54679.65 88888.00 2015-01-26 17:17:34.125 026 12511.48 209.40 54679.65 88888.00 2015-01-26 17:17:34.250 026 12511.50 209.40 54679.65 88888.00 2015-01-26 17:17:34.375 026 12511.58 209.43 54679.68 88888.00 2015-01-26 17:17:34.500 026 12511.55 209.43 54679.68 88888.00 2015-01-26 17:17:34.625 026 12511.42 209.38 54679.65 88888.00 2015-01-26 17:17:34.750 026 12511.50 209.38 54679.68 88888.00 2015-01-26 17:17:34.875 026 12511.55 209.38 54679.70 88888.00 2015-01-26 17:17:35.000 026 12511.55 209.35 54679.70 88888.00 2015-01-26 17:17:35.125 026 12511.60 209.38 54679.70 88888.00 2015-01-26 17:17:35.250 026 12511.50 209.32 54679.68 88888.00 2015-01-26 17:17:35.375 026 12511.38 209.30 54679.68 88888.00 2015-01-26 17:17:35.500 026 12511.35 209.35 54679.65 88888.00 2015-01-26 17:17:35.625 026 12511.38 209.32 54679.70 88888.00 2015-01-26 17:17:35.750 026 12511.40 209.28 54679.68 88888.00 2015-01-26 17:17:35.875 026 12511.45 209.32 54679.68 88888.00 2015-01-26 17:17:36.000 026 12511.45 209.30 54679.68 88888.00 2015-01-26 17:17:36.125 026 12511.42 209.25 54679.70 88888.00 2015-01-26 17:17:36.250 026 12511.33 209.28 54679.72 88888.00 2015-01-26 17:17:36.375 026 12511.35 209.25 54679.70 88888.00 2015-01-26 17:17:36.500 026 12511.38 209.22 54679.70 88888.00 2015-01-26 17:17:36.625 026 12511.45 209.22 54679.70 88888.00 2015-01-26 17:17:36.750 026 12511.40 209.25 54679.70 88888.00 2015-01-26 17:17:36.875 026 12511.35 209.25 54679.70 88888.00 2015-01-26 17:17:37.000 026 12511.33 209.25 54679.70 88888.00 2015-01-26 17:17:37.125 026 12511.35 209.20 54679.70 88888.00 2015-01-26 17:17:37.250 026 12511.33 209.20 54679.72 88888.00 2015-01-26 17:17:37.375 026 12511.30 209.25 54679.75 88888.00 2015-01-26 17:17:37.500 026 12511.27 209.22 54679.75 88888.00 2015-01-26 17:17:37.625 026 12511.30 209.15 54679.70 88888.00 2015-01-26 17:17:37.750 026 12511.35 209.18 54679.72 88888.00 2015-01-26 17:17:37.875 026 12511.40 209.18 54679.72 88888.00 2015-01-26 17:17:38.000 026 12511.33 209.20 54679.72 88888.00 2015-01-26 17:17:38.125 026 12511.25 209.18 54679.72 88888.00 2015-01-26 17:17:38.250 026 12511.23 209.20 54679.72 88888.00 2015-01-26 17:17:38.375 026 12511.25 209.22 54679.75 88888.00 2015-01-26 17:17:38.500 026 12511.30 209.20 54679.72 88888.00 2015-01-26 17:17:38.625 026 12511.30 209.20 54679.70 88888.00 2015-01-26 17:17:38.750 026 12511.23 209.20 54679.70 88888.00 2015-01-26 17:17:38.875 026 12511.20 209.18 54679.70 88888.00 2015-01-26 17:17:39.000 026 12511.25 209.15 54679.72 88888.00 2015-01-26 17:17:39.125 026 12511.20 209.18 54679.72 88888.00 2015-01-26 17:17:39.250 026 12511.20 209.15 54679.75 88888.00 2015-01-26 17:17:39.375 026 12511.20 209.15 54679.72 88888.00 2015-01-26 17:17:39.500 026 12511.23 209.15 54679.72 88888.00 2015-01-26 17:17:39.625 026 12511.17 209.15 54679.72 88888.00 2015-01-26 17:17:39.750 026 12511.17 209.15 54679.70 88888.00 2015-01-26 17:17:39.875 026 12511.23 209.12 54679.70 88888.00 2015-01-26 17:17:40.000 026 12511.23 209.12 54679.70 88888.00 2015-01-26 17:17:40.125 026 12511.20 209.12 54679.72 88888.00 2015-01-26 17:17:40.250 026 12511.15 209.12 54679.75 88888.00 2015-01-26 17:17:40.375 026 12511.12 209.12 54679.72 88888.00 2015-01-26 17:17:40.500 026 12511.15 209.12 54679.72 88888.00 2015-01-26 17:17:40.625 026 12511.15 209.18 54679.78 88888.00 2015-01-26 17:17:40.750 026 12511.20 209.18 54679.78 88888.00 2015-01-26 17:17:40.875 026 12511.20 209.15 54679.72 88888.00 2015-01-26 17:17:41.000 026 12511.20 209.12 54679.70 88888.00 2015-01-26 17:17:41.125 026 12511.17 209.12 54679.72 88888.00 2015-01-26 17:17:41.250 026 12511.17 209.10 54679.72 88888.00 2015-01-26 17:17:41.375 026 12511.17 209.12 54679.75 88888.00 2015-01-26 17:17:41.500 026 12511.17 209.12 54679.72 88888.00 2015-01-26 17:17:41.625 026 12511.17 209.10 54679.72 88888.00 2015-01-26 17:17:41.750 026 12511.25 209.10 54679.75 88888.00 2015-01-26 17:17:41.875 026 12511.23 209.12 54679.75 88888.00 2015-01-26 17:17:42.000 026 12511.20 209.12 54679.75 88888.00 2015-01-26 17:17:42.125 026 12511.17 209.10 54679.75 88888.00 2015-01-26 17:17:42.250 026 12511.12 209.10 54679.75 88888.00 2015-01-26 17:17:42.375 026 12511.15 209.10 54679.70 88888.00 2015-01-26 17:17:42.500 026 12511.15 209.10 54679.65 88888.00 2015-01-26 17:17:42.625 026 12511.17 209.12 54679.70 88888.00 2015-01-26 17:17:42.750 026 12511.17 209.12 54679.68 88888.00 2015-01-26 17:17:42.875 026 12511.12 209.10 54679.65 88888.00 2015-01-26 17:17:43.000 026 12511.10 209.07 54679.62 88888.00 2015-01-26 17:17:43.125 026 12511.08 209.10 54679.65 88888.00 2015-01-26 17:17:43.250 026 12511.02 209.05 54679.65 88888.00 2015-01-26 17:17:43.375 026 12511.05 209.05 54679.65 88888.00 2015-01-26 17:17:43.500 026 12511.08 209.05 54679.68 88888.00 2015-01-26 17:17:43.625 026 12511.10 209.05 54679.70 88888.00 2015-01-26 17:17:43.750 026 12511.10 209.07 54679.72 88888.00 2015-01-26 17:17:43.875 026 12511.15 209.10 54679.70 88888.00 2015-01-26 17:17:44.000 026 12511.20 209.05 54679.70 88888.00 2015-01-26 17:17:44.125 026 12511.23 209.10 54679.70 88888.00 2015-01-26 17:17:44.250 026 12511.15 209.07 54679.70 88888.00 2015-01-26 17:17:44.375 026 12511.15 209.07 54679.68 88888.00 2015-01-26 17:17:44.500 026 12511.17 209.03 54679.68 88888.00 2015-01-26 17:17:44.625 026 12511.20 209.05 54679.70 88888.00 2015-01-26 17:17:44.750 026 12511.12 209.05 54679.70 88888.00 2015-01-26 17:17:44.875 026 12511.10 209.05 54679.70 88888.00 2015-01-26 17:17:45.000 026 12511.12 209.05 54679.68 88888.00 2015-01-26 17:17:45.125 026 12511.15 209.03 54679.70 88888.00 2015-01-26 17:17:45.250 026 12511.12 209.03 54679.70 88888.00 2015-01-26 17:17:45.375 026 12511.05 209.03 54679.72 88888.00 2015-01-26 17:17:45.500 026 12511.05 209.05 54679.70 88888.00 2015-01-26 17:17:45.625 026 12511.15 209.05 54679.68 88888.00 2015-01-26 17:17:45.750 026 12511.20 209.03 54679.65 88888.00 2015-01-26 17:17:45.875 026 12511.17 209.05 54679.68 88888.00 2015-01-26 17:17:46.000 026 12511.12 209.07 54679.68 88888.00 2015-01-26 17:17:46.125 026 12511.15 209.07 54679.68 88888.00 2015-01-26 17:17:46.250 026 12511.12 209.05 54679.70 88888.00 2015-01-26 17:17:46.375 026 12511.10 209.03 54679.65 88888.00 2015-01-26 17:17:46.500 026 12511.08 209.05 54679.68 88888.00 2015-01-26 17:17:46.625 026 12511.08 209.05 54679.72 88888.00 2015-01-26 17:17:46.750 026 12511.10 209.03 54679.75 88888.00 2015-01-26 17:17:46.875 026 12511.08 209.03 54679.72 88888.00 2015-01-26 17:17:47.000 026 12511.12 209.05 54679.68 88888.00 2015-01-26 17:17:47.125 026 12511.10 209.05 54679.70 88888.00 2015-01-26 17:17:47.250 026 12510.98 209.03 54679.68 88888.00 2015-01-26 17:17:47.375 026 12510.92 209.03 54679.68 88888.00 2015-01-26 17:17:47.500 026 12510.92 209.03 54679.70 88888.00 2015-01-26 17:17:47.625 026 12510.92 209.00 54679.70 88888.00 2015-01-26 17:17:47.750 026 12511.00 209.03 54679.70 88888.00 2015-01-26 17:17:47.875 026 12511.08 209.03 54679.68 88888.00 2015-01-26 17:17:48.000 026 12510.98 209.00 54679.65 88888.00 2015-01-26 17:17:48.125 026 12510.98 209.00 54679.68 88888.00 2015-01-26 17:17:48.250 026 12511.00 209.03 54679.75 88888.00 2015-01-26 17:17:48.375 026 12511.10 209.05 54679.75 88888.00 2015-01-26 17:17:48.500 026 12511.08 209.00 54679.72 88888.00 2015-01-26 17:17:48.625 026 12511.08 208.95 54679.68 88888.00 2015-01-26 17:17:48.750 026 12511.08 208.97 54679.68 88888.00 2015-01-26 17:17:48.875 026 12511.05 209.03 54679.70 88888.00 2015-01-26 17:17:49.000 026 12511.02 209.03 54679.72 88888.00 2015-01-26 17:17:49.125 026 12511.00 209.00 54679.75 88888.00 2015-01-26 17:17:49.250 026 12510.95 208.95 54679.72 88888.00 2015-01-26 17:17:49.375 026 12511.02 208.95 54679.70 88888.00 2015-01-26 17:17:49.500 026 12511.02 208.93 54679.72 88888.00 2015-01-26 17:17:49.625 026 12511.08 208.93 54679.70 88888.00 2015-01-26 17:17:49.750 026 12511.08 208.95 54679.72 88888.00 2015-01-26 17:17:49.875 026 12511.05 208.95 54679.72 88888.00 2015-01-26 17:17:50.000 026 12511.00 208.90 54679.70 88888.00 2015-01-26 17:17:50.125 026 12511.05 208.90 54679.70 88888.00 2015-01-26 17:17:50.250 026 12511.10 208.95 54679.70 88888.00 2015-01-26 17:17:50.375 026 12511.10 208.97 54679.72 88888.00 2015-01-26 17:17:50.500 026 12511.05 208.95 54679.72 88888.00 2015-01-26 17:17:50.625 026 12510.98 208.93 54679.70 88888.00 2015-01-26 17:17:50.750 026 12511.02 208.93 54679.68 88888.00 2015-01-26 17:17:50.875 026 12511.08 208.97 54679.75 88888.00 2015-01-26 17:17:51.000 026 12511.05 208.97 54679.70 88888.00 2015-01-26 17:17:51.125 026 12511.08 209.00 54679.72 88888.00 2015-01-26 17:17:51.250 026 12511.08 208.95 54679.75 88888.00 2015-01-26 17:17:51.375 026 12511.08 208.95 54679.72 88888.00 2015-01-26 17:17:51.500 026 12511.05 208.97 54679.75 88888.00 2015-01-26 17:17:51.625 026 12511.05 208.95 54679.75 88888.00 2015-01-26 17:17:51.750 026 12511.05 208.90 54679.78 88888.00 2015-01-26 17:17:51.875 026 12511.08 208.93 54679.72 88888.00 2015-01-26 17:17:52.000 026 12511.12 208.93 54679.72 88888.00 2015-01-26 17:17:52.125 026 12511.10 208.95 54679.75 88888.00 2015-01-26 17:17:52.250 026 12511.02 208.93 54679.75 88888.00 2015-01-26 17:17:52.375 026 12511.12 208.95 54679.78 88888.00 2015-01-26 17:17:52.500 026 12511.17 208.95 54679.78 88888.00 2015-01-26 17:17:52.625 026 12511.15 208.93 54679.75 88888.00 2015-01-26 17:17:52.750 026 12511.10 208.90 54679.72 88888.00 2015-01-26 17:17:52.875 026 12511.08 208.88 54679.72 88888.00 2015-01-26 17:17:53.000 026 12511.02 208.90 54679.78 88888.00 2015-01-26 17:17:53.125 026 12511.00 208.90 54679.75 88888.00 2015-01-26 17:17:53.250 026 12510.98 208.93 54679.78 88888.00 2015-01-26 17:17:53.375 026 12511.02 208.93 54679.78 88888.00 2015-01-26 17:17:53.500 026 12511.08 208.93 54679.78 88888.00 2015-01-26 17:17:53.625 026 12511.08 208.90 54679.75 88888.00 2015-01-26 17:17:53.750 026 12511.08 208.90 54679.75 88888.00 2015-01-26 17:17:53.875 026 12511.08 208.93 54679.75 88888.00 2015-01-26 17:17:54.000 026 12511.12 208.90 54679.72 88888.00 2015-01-26 17:17:54.125 026 12511.17 208.90 54679.78 88888.00 2015-01-26 17:17:54.250 026 12511.10 208.85 54679.75 88888.00 2015-01-26 17:17:54.375 026 12511.10 208.85 54679.75 88888.00 2015-01-26 17:17:54.500 026 12511.08 208.82 54679.72 88888.00 2015-01-26 17:17:54.625 026 12511.05 208.82 54679.78 88888.00 2015-01-26 17:17:54.750 026 12511.05 208.85 54679.78 88888.00 2015-01-26 17:17:54.875 026 12511.08 208.82 54679.78 88888.00 2015-01-26 17:17:55.000 026 12511.10 208.80 54679.75 88888.00 2015-01-26 17:17:55.125 026 12511.05 208.80 54679.78 88888.00 2015-01-26 17:17:55.250 026 12511.02 208.82 54679.78 88888.00 2015-01-26 17:17:55.375 026 12511.02 208.82 54679.80 88888.00 2015-01-26 17:17:55.500 026 12511.00 208.80 54679.80 88888.00 2015-01-26 17:17:55.625 026 12511.02 208.78 54679.80 88888.00 2015-01-26 17:17:55.750 026 12511.02 208.78 54679.80 88888.00 2015-01-26 17:17:55.875 026 12511.02 208.78 54679.80 88888.00 2015-01-26 17:17:56.000 026 12511.00 208.78 54679.80 88888.00 2015-01-26 17:17:56.125 026 12511.00 208.80 54679.80 88888.00 2015-01-26 17:17:56.250 026 12510.95 208.75 54679.80 88888.00 2015-01-26 17:17:56.375 026 12510.95 208.75 54679.80 88888.00 2015-01-26 17:17:56.500 026 12510.88 208.72 54679.80 88888.00 2015-01-26 17:17:56.625 026 12510.88 208.72 54679.80 88888.00 2015-01-26 17:17:56.750 026 12510.92 208.72 54679.80 88888.00 2015-01-26 17:17:56.875 026 12510.85 208.72 54679.80 88888.00 2015-01-26 17:17:57.000 026 12510.85 208.70 54679.80 88888.00 2015-01-26 17:17:57.125 026 12510.88 208.68 54679.80 88888.00 2015-01-26 17:17:57.250 026 12510.85 208.65 54679.80 88888.00 2015-01-26 17:17:57.375 026 12510.88 208.65 54679.82 88888.00 2015-01-26 17:17:57.500 026 12510.95 208.62 54679.82 88888.00 2015-01-26 17:17:57.625 026 12510.92 208.60 54679.78 88888.00 2015-01-26 17:17:57.750 026 12510.92 208.57 54679.78 88888.00 2015-01-26 17:17:57.875 026 12510.88 208.57 54679.78 88888.00 2015-01-26 17:17:58.000 026 12510.90 208.62 54679.78 88888.00 2015-01-26 17:17:58.125 026 12510.95 208.60 54679.78 88888.00 2015-01-26 17:17:58.250 026 12510.95 208.55 54679.82 88888.00 2015-01-26 17:17:58.375 026 12510.95 208.55 54679.80 88888.00 2015-01-26 17:17:58.500 026 12510.88 208.55 54679.80 88888.00 2015-01-26 17:17:58.625 026 12510.80 208.60 54679.85 88888.00 2015-01-26 17:17:58.750 026 12510.80 208.57 54679.82 88888.00 2015-01-26 17:17:58.875 026 12510.85 208.55 54679.82 88888.00 2015-01-26 17:17:59.000 026 12510.85 208.50 54679.80 88888.00 2015-01-26 17:17:59.125 026 12510.83 208.50 54679.82 88888.00 2015-01-26 17:17:59.250 026 12510.77 208.47 54679.80 88888.00 2015-01-26 17:17:59.375 026 12510.80 208.50 54679.82 88888.00 2015-01-26 17:17:59.500 026 12510.83 208.50 54679.85 88888.00 2015-01-26 17:17:59.625 026 12510.85 208.45 54679.85 88888.00 2015-01-26 17:17:59.750 026 12510.88 208.45 54679.85 88888.00 2015-01-26 17:17:59.875 026 12510.83 208.43 54679.82 88888.00 2015-01-26 17:18:00.000 026 12510.83 208.43 54679.80 88888.00 2015-01-26 17:18:00.125 026 12510.83 208.43 54679.85 88888.00 2015-01-26 17:18:00.250 026 12510.80 208.43 54679.82 88888.00 2015-01-26 17:18:00.375 026 12510.85 208.40 54679.85 88888.00 2015-01-26 17:18:00.500 026 12510.80 208.35 54679.80 88888.00 2015-01-26 17:18:00.625 026 12510.77 208.35 54679.80 88888.00 2015-01-26 17:18:00.750 026 12510.83 208.38 54679.82 88888.00 2015-01-26 17:18:00.875 026 12510.75 208.40 54679.82 88888.00 2015-01-26 17:18:01.000 026 12510.77 208.32 54679.80 88888.00 2015-01-26 17:18:01.125 026 12510.80 208.30 54679.82 88888.00 2015-01-26 17:18:01.250 026 12510.80 208.28 54679.82 88888.00 2015-01-26 17:18:01.375 026 12510.85 208.32 54679.82 88888.00 2015-01-26 17:18:01.500 026 12510.85 208.30 54679.85 88888.00 2015-01-26 17:18:01.625 026 12510.88 208.32 54679.85 88888.00 2015-01-26 17:18:01.750 026 12510.83 208.30 54679.82 88888.00 2015-01-26 17:18:01.875 026 12510.75 208.28 54679.78 88888.00 2015-01-26 17:18:02.000 026 12510.75 208.22 54679.80 88888.00 2015-01-26 17:18:02.125 026 12510.85 208.22 54679.78 88888.00 2015-01-26 17:18:02.250 026 12510.88 208.22 54679.80 88888.00 2015-01-26 17:18:02.375 026 12510.88 208.20 54679.82 88888.00 2015-01-26 17:18:02.500 026 12510.88 208.25 54679.85 88888.00 2015-01-26 17:18:02.625 026 12510.83 208.20 54679.82 88888.00 2015-01-26 17:18:02.750 026 12510.83 208.20 54679.80 88888.00 2015-01-26 17:18:02.875 026 12510.80 208.18 54679.82 88888.00 2015-01-26 17:18:03.000 026 12510.73 208.20 54679.82 88888.00 2015-01-26 17:18:03.125 026 12510.73 208.15 54679.82 88888.00 2015-01-26 17:18:03.250 026 12510.80 208.18 54679.82 88888.00 2015-01-26 17:18:03.375 026 12510.85 208.15 54679.82 88888.00 2015-01-26 17:18:03.500 026 12510.77 208.12 54679.80 88888.00 2015-01-26 17:18:03.625 026 12510.75 208.12 54679.80 88888.00 2015-01-26 17:18:03.750 026 12510.88 208.12 54679.82 88888.00 2015-01-26 17:18:03.875 026 12510.88 208.12 54679.80 88888.00 2015-01-26 17:18:04.000 026 12510.83 208.10 54679.78 88888.00 2015-01-26 17:18:04.125 026 12510.83 208.10 54679.82 88888.00 2015-01-26 17:18:04.250 026 12510.83 208.07 54679.82 88888.00 2015-01-26 17:18:04.375 026 12510.85 208.05 54679.82 88888.00 2015-01-26 17:18:04.500 026 12510.88 208.03 54679.82 88888.00 2015-01-26 17:18:04.625 026 12510.88 208.03 54679.80 88888.00 2015-01-26 17:18:04.750 026 12510.85 208.03 54679.85 88888.00 2015-01-26 17:18:04.875 026 12510.95 208.03 54679.82 88888.00 2015-01-26 17:18:05.000 026 12511.00 208.03 54679.80 88888.00 2015-01-26 17:18:05.125 026 12510.98 208.00 54679.78 88888.00 2015-01-26 17:18:05.250 026 12510.92 208.00 54679.78 88888.00 2015-01-26 17:18:05.375 026 12510.92 208.00 54679.78 88888.00 2015-01-26 17:18:05.500 026 12510.88 208.03 54679.80 88888.00 2015-01-26 17:18:05.625 026 12510.92 208.03 54679.82 88888.00 2015-01-26 17:18:05.750 026 12510.88 208.00 54679.82 88888.00 2015-01-26 17:18:05.875 026 12510.88 208.03 54679.82 88888.00 2015-01-26 17:18:06.000 026 12510.90 208.00 54679.80 88888.00 2015-01-26 17:18:06.125 026 12510.92 208.00 54679.80 88888.00 2015-01-26 17:18:06.250 026 12510.90 207.97 54679.78 88888.00 2015-01-26 17:18:06.375 026 12510.98 207.97 54679.78 88888.00 2015-01-26 17:18:06.500 026 12510.95 207.97 54679.80 88888.00 2015-01-26 17:18:06.625 026 12510.92 207.97 54679.80 88888.00 2015-01-26 17:18:06.750 026 12510.90 208.00 54679.80 88888.00 2015-01-26 17:18:06.875 026 12510.92 208.00 54679.80 88888.00 2015-01-26 17:18:07.000 026 12510.98 207.97 54679.80 88888.00 2015-01-26 17:18:07.125 026 12510.92 207.97 54679.82 88888.00 2015-01-26 17:18:07.250 026 12510.90 207.97 54679.80 88888.00 2015-01-26 17:18:07.375 026 12510.85 207.95 54679.78 88888.00 2015-01-26 17:18:07.500 026 12510.85 207.95 54679.80 88888.00 2015-01-26 17:18:07.625 026 12510.85 207.95 54679.80 88888.00 2015-01-26 17:18:07.750 026 12510.80 207.95 54679.78 88888.00 2015-01-26 17:18:07.875 026 12510.77 207.95 54679.75 88888.00 2015-01-26 17:18:08.000 026 12510.77 207.95 54679.75 88888.00 2015-01-26 17:18:08.125 026 12510.88 207.95 54679.80 88888.00 2015-01-26 17:18:08.250 026 12510.85 207.93 54679.80 88888.00 2015-01-26 17:18:08.375 026 12510.85 207.95 54679.80 88888.00 2015-01-26 17:18:08.500 026 12510.88 207.95 54679.75 88888.00 2015-01-26 17:18:08.625 026 12510.95 207.97 54679.78 88888.00 2015-01-26 17:18:08.750 026 12510.98 207.97 54679.80 88888.00 2015-01-26 17:18:08.875 026 12510.90 207.93 54679.75 88888.00 2015-01-26 17:18:09.000 026 12510.90 207.95 54679.78 88888.00 2015-01-26 17:18:09.125 026 12510.95 208.00 54679.80 88888.00 2015-01-26 17:18:09.250 026 12510.90 207.97 54679.78 88888.00 2015-01-26 17:18:09.375 026 12510.90 207.95 54679.78 88888.00 2015-01-26 17:18:09.500 026 12510.88 207.97 54679.75 88888.00 2015-01-26 17:18:09.625 026 12510.98 207.97 54679.75 88888.00 2015-01-26 17:18:09.750 026 12511.02 207.97 54679.72 88888.00 2015-01-26 17:18:09.875 026 12510.98 207.97 54679.72 88888.00 2015-01-26 17:18:10.000 026 12510.88 207.97 54679.75 88888.00 2015-01-26 17:18:10.125 026 12510.85 207.95 54679.75 88888.00 2015-01-26 17:18:10.250 026 12510.90 207.95 54679.75 88888.00 2015-01-26 17:18:10.375 026 12510.95 207.97 54679.72 88888.00 2015-01-26 17:18:10.500 026 12510.95 207.97 54679.72 88888.00 2015-01-26 17:18:10.625 026 12510.92 208.03 54679.75 88888.00 2015-01-26 17:18:10.750 026 12510.95 208.03 54679.75 88888.00 2015-01-26 17:18:10.875 026 12511.00 208.03 54679.75 88888.00 2015-01-26 17:18:11.000 026 12511.00 208.00 54679.70 88888.00 2015-01-26 17:18:11.125 026 12510.98 208.03 54679.70 88888.00 2015-01-26 17:18:11.250 026 12511.00 208.03 54679.72 88888.00 2015-01-26 17:18:11.375 026 12511.02 208.05 54679.78 88888.00 2015-01-26 17:18:11.500 026 12510.95 208.03 54679.72 88888.00 2015-01-26 17:18:11.625 026 12510.95 208.00 54679.70 88888.00 2015-01-26 17:18:11.750 026 12510.95 208.05 54679.72 88888.00 2015-01-26 17:18:11.875 026 12510.98 208.07 54679.72 88888.00 2015-01-26 17:18:12.000 026 12510.92 208.05 54679.72 88888.00 2015-01-26 17:18:12.125 026 12510.90 208.07 54679.72 88888.00 2015-01-26 17:18:12.250 026 12510.92 208.05 54679.72 88888.00 2015-01-26 17:18:12.375 026 12511.02 208.07 54679.72 88888.00 2015-01-26 17:18:12.500 026 12511.05 208.10 54679.72 88888.00 2015-01-26 17:18:12.625 026 12510.98 208.12 54679.70 88888.00 2015-01-26 17:18:12.750 026 12510.98 208.10 54679.70 88888.00 2015-01-26 17:18:12.875 026 12510.98 208.10 54679.68 88888.00 2015-01-26 17:18:13.000 026 12510.98 208.10 54679.65 88888.00 2015-01-26 17:18:13.125 026 12510.98 208.15 54679.68 88888.00 2015-01-26 17:18:13.250 026 12510.95 208.15 54679.72 88888.00 2015-01-26 17:18:13.375 026 12510.98 208.12 54679.70 88888.00 2015-01-26 17:18:13.500 026 12510.92 208.18 54679.70 88888.00 2015-01-26 17:18:13.625 026 12510.92 208.20 54679.72 88888.00 2015-01-26 17:18:13.750 026 12510.92 208.15 54679.70 88888.00 2015-01-26 17:18:13.875 026 12510.88 208.15 54679.68 88888.00 2015-01-26 17:18:14.000 026 12510.85 208.15 54679.68 88888.00 2015-01-26 17:18:14.125 026 12510.90 208.15 54679.68 88888.00 2015-01-26 17:18:14.250 026 12510.90 208.18 54679.70 88888.00 2015-01-26 17:18:14.375 026 12510.98 208.18 54679.70 88888.00 2015-01-26 17:18:14.500 026 12511.00 208.20 54679.68 88888.00 2015-01-26 17:18:14.625 026 12511.00 208.20 54679.68 88888.00 2015-01-26 17:18:14.750 026 12510.98 208.18 54679.68 88888.00 2015-01-26 17:18:14.875 026 12510.92 208.18 54679.65 88888.00 2015-01-26 17:18:15.000 026 12510.92 208.18 54679.65 88888.00 2015-01-26 17:18:15.125 026 12510.92 208.22 54679.70 88888.00 2015-01-26 17:18:15.250 026 12510.90 208.20 54679.68 88888.00 2015-01-26 17:18:15.375 026 12510.95 208.18 54679.68 88888.00 2015-01-26 17:18:15.500 026 12510.95 208.18 54679.68 88888.00 2015-01-26 17:18:15.625 026 12511.00 208.18 54679.68 88888.00 2015-01-26 17:18:15.750 026 12511.00 208.20 54679.68 88888.00 2015-01-26 17:18:15.875 026 12511.00 208.20 54679.68 88888.00 2015-01-26 17:18:16.000 026 12511.05 208.22 54679.65 88888.00 2015-01-26 17:18:16.125 026 12511.02 208.25 54679.68 88888.00 2015-01-26 17:18:16.250 026 12510.90 208.25 54679.68 88888.00 2015-01-26 17:18:16.375 026 12510.90 208.25 54679.68 88888.00 2015-01-26 17:18:16.500 026 12510.92 208.25 54679.68 88888.00 2015-01-26 17:18:16.625 026 12510.90 208.22 54679.68 88888.00 2015-01-26 17:18:16.750 026 12510.88 208.20 54679.62 88888.00 2015-01-26 17:18:16.875 026 12510.88 208.25 54679.65 88888.00 2015-01-26 17:18:17.000 026 12510.88 208.28 54679.62 88888.00 2015-01-26 17:18:17.125 026 12510.85 208.28 54679.65 88888.00 2015-01-26 17:18:17.250 026 12510.85 208.28 54679.62 88888.00 2015-01-26 17:18:17.375 026 12510.92 208.25 54679.62 88888.00 2015-01-26 17:18:17.500 026 12510.92 208.28 54679.60 88888.00 2015-01-26 17:18:17.625 026 12510.90 208.25 54679.60 88888.00 2015-01-26 17:18:17.750 026 12510.92 208.22 54679.57 88888.00 2015-01-26 17:18:17.875 026 12510.98 208.22 54679.57 88888.00 2015-01-26 17:18:18.000 026 12510.92 208.28 54679.60 88888.00 2015-01-26 17:18:18.125 026 12510.90 208.28 54679.60 88888.00 2015-01-26 17:18:18.250 026 12510.90 208.22 54679.57 88888.00 2015-01-26 17:18:18.375 026 12511.00 208.22 54679.55 88888.00 2015-01-26 17:18:18.500 026 12510.95 208.22 54679.60 88888.00 2015-01-26 17:18:18.625 026 12510.98 208.25 54679.60 88888.00 2015-01-26 17:18:18.750 026 12511.00 208.22 54679.62 88888.00 2015-01-26 17:18:18.875 026 12510.98 208.20 54679.55 88888.00 2015-01-26 17:18:19.000 026 12510.92 208.20 54679.55 88888.00 2015-01-26 17:18:19.125 026 12510.95 208.22 54679.60 88888.00 2015-01-26 17:18:19.250 026 12510.90 208.22 54679.60 88888.00 2015-01-26 17:18:19.375 026 12510.85 208.22 54679.57 88888.00 2015-01-26 17:18:19.500 026 12510.83 208.18 54679.55 88888.00 2015-01-26 17:18:19.625 026 12510.92 208.15 54679.55 88888.00 2015-01-26 17:18:19.750 026 12511.02 208.20 54679.57 88888.00 2015-01-26 17:18:19.875 026 12511.02 208.20 54679.60 88888.00 2015-01-26 17:18:20.000 026 12510.92 208.18 54679.55 88888.00 2015-01-26 17:18:20.125 026 12510.88 208.18 54679.57 88888.00 2015-01-26 17:18:20.250 026 12510.92 208.15 54679.57 88888.00 2015-01-26 17:18:20.375 026 12510.98 208.15 54679.55 88888.00 2015-01-26 17:18:20.500 026 12510.98 208.15 54679.55 88888.00 2015-01-26 17:18:20.625 026 12510.95 208.15 54679.55 88888.00 2015-01-26 17:18:20.750 026 12510.90 208.15 54679.57 88888.00 2015-01-26 17:18:20.875 026 12510.90 208.18 54679.57 88888.00 2015-01-26 17:18:21.000 026 12510.90 208.18 54679.57 88888.00 2015-01-26 17:18:21.125 026 12510.95 208.18 54679.57 88888.00 2015-01-26 17:18:21.250 026 12510.98 208.15 54679.57 88888.00 2015-01-26 17:18:21.375 026 12510.98 208.12 54679.57 88888.00 2015-01-26 17:18:21.500 026 12511.00 208.12 54679.55 88888.00 2015-01-26 17:18:21.625 026 12510.95 208.15 54679.57 88888.00 2015-01-26 17:18:21.750 026 12510.90 208.15 54679.55 88888.00 2015-01-26 17:18:21.875 026 12510.90 208.15 54679.55 88888.00 2015-01-26 17:18:22.000 026 12510.90 208.10 54679.53 88888.00 2015-01-26 17:18:22.125 026 12510.92 208.12 54679.57 88888.00 2015-01-26 17:18:22.250 026 12510.92 208.12 54679.57 88888.00 2015-01-26 17:18:22.375 026 12510.92 208.12 54679.57 88888.00 2015-01-26 17:18:22.500 026 12510.92 208.07 54679.53 88888.00 2015-01-26 17:18:22.625 026 12510.95 208.07 54679.55 88888.00 2015-01-26 17:18:22.750 026 12510.98 208.10 54679.57 88888.00 2015-01-26 17:18:22.875 026 12510.92 208.07 54679.55 88888.00 2015-01-26 17:18:23.000 026 12510.88 208.05 54679.55 88888.00 2015-01-26 17:18:23.125 026 12510.92 208.05 54679.55 88888.00 2015-01-26 17:18:23.250 026 12510.92 208.05 54679.57 88888.00 2015-01-26 17:18:23.375 026 12510.92 208.05 54679.57 88888.00 2015-01-26 17:18:23.500 026 12510.90 208.03 54679.57 88888.00 2015-01-26 17:18:23.625 026 12510.98 208.00 54679.55 88888.00 2015-01-26 17:18:23.750 026 12511.00 207.97 54679.50 88888.00 2015-01-26 17:18:23.875 026 12510.98 207.97 54679.55 88888.00 2015-01-26 17:18:24.000 026 12510.98 208.00 54679.57 88888.00 2015-01-26 17:18:24.125 026 12510.98 208.00 54679.55 88888.00 2015-01-26 17:18:24.250 026 12510.98 207.97 54679.55 88888.00 2015-01-26 17:18:24.375 026 12511.05 208.00 54679.55 88888.00 2015-01-26 17:18:24.500 026 12511.02 208.00 54679.57 88888.00 2015-01-26 17:18:24.625 026 12511.05 207.95 54679.55 88888.00 2015-01-26 17:18:24.750 026 12511.08 207.95 54679.50 88888.00 2015-01-26 17:18:24.875 026 12511.02 207.93 54679.53 88888.00 2015-01-26 17:18:25.000 026 12510.98 207.93 54679.50 88888.00 2015-01-26 17:18:25.125 026 12511.00 207.93 54679.50 88888.00 2015-01-26 17:18:25.250 026 12511.05 207.90 54679.47 88888.00 2015-01-26 17:18:25.375 026 12511.08 207.90 54679.50 88888.00 2015-01-26 17:18:25.500 026 12511.08 207.88 54679.53 88888.00 2015-01-26 17:18:25.625 026 12511.08 207.82 54679.53 88888.00 2015-01-26 17:18:25.750 026 12511.08 207.82 54679.50 88888.00 2015-01-26 17:18:25.875 026 12511.08 207.80 54679.53 88888.00 2015-01-26 17:18:26.000 026 12511.10 207.82 54679.50 88888.00 2015-01-26 17:18:26.125 026 12511.05 207.82 54679.50 88888.00 2015-01-26 17:18:26.250 026 12511.08 207.78 54679.50 88888.00 2015-01-26 17:18:26.375 026 12511.12 207.78 54679.47 88888.00 2015-01-26 17:18:26.500 026 12511.12 207.75 54679.47 88888.00 2015-01-26 17:18:26.625 026 12511.12 207.75 54679.47 88888.00 2015-01-26 17:18:26.750 026 12511.12 207.72 54679.47 88888.00 2015-01-26 17:18:26.875 026 12511.12 207.70 54679.50 88888.00 2015-01-26 17:18:27.000 026 12511.12 207.72 54679.47 88888.00 2015-01-26 17:18:27.125 026 12511.17 207.75 54679.53 88888.00 2015-01-26 17:18:27.250 026 12511.17 207.70 54679.50 88888.00 2015-01-26 17:18:27.375 026 12511.12 207.68 54679.50 88888.00 2015-01-26 17:18:27.500 026 12511.02 207.62 54679.47 88888.00 2015-01-26 17:18:27.625 026 12511.08 207.68 54679.47 88888.00 2015-01-26 17:18:27.750 026 12511.08 207.68 54679.50 88888.00 2015-01-26 17:18:27.875 026 12511.05 207.68 54679.47 88888.00 2015-01-26 17:18:28.000 026 12511.05 207.68 54679.47 88888.00 2015-01-26 17:18:28.125 026 12511.10 207.65 54679.47 88888.00 2015-01-26 17:18:28.250 026 12511.10 207.60 54679.53 88888.00 2015-01-26 17:18:28.375 026 12511.10 207.60 54679.53 88888.00 2015-01-26 17:18:28.500 026 12511.08 207.62 54679.53 88888.00 2015-01-26 17:18:28.625 026 12511.15 207.62 54679.53 88888.00 2015-01-26 17:18:28.750 026 12511.20 207.60 54679.50 88888.00 2015-01-26 17:18:28.875 026 12511.15 207.57 54679.47 88888.00 2015-01-26 17:18:29.000 026 12511.08 207.57 54679.47 88888.00 2015-01-26 17:18:29.125 026 12511.08 207.53 54679.50 88888.00 2015-01-26 17:18:29.250 026 12511.02 207.50 54679.47 88888.00 2015-01-26 17:18:29.375 026 12511.05 207.47 54679.47 88888.00 2015-01-26 17:18:29.500 026 12511.08 207.53 54679.50 88888.00 2015-01-26 17:18:29.625 026 12511.10 207.55 54679.50 88888.00 2015-01-26 17:18:29.750 026 12511.12 207.53 54679.50 88888.00 2015-01-26 17:18:29.875 026 12511.12 207.47 54679.45 88888.00 2015-01-26 17:18:30.000 026 12511.12 207.53 54679.43 88888.00 2015-01-26 17:18:30.125 026 12511.12 207.53 54679.47 88888.00 2015-01-26 17:18:30.250 026 12511.05 207.47 54679.50 88888.00 2015-01-26 17:18:30.375 026 12511.08 207.47 54679.47 88888.00 2015-01-26 17:18:30.500 026 12511.10 207.45 54679.47 88888.00 2015-01-26 17:18:30.625 026 12511.12 207.47 54679.47 88888.00 2015-01-26 17:18:30.750 026 12511.10 207.47 54679.47 88888.00 2015-01-26 17:18:30.875 026 12511.05 207.43 54679.45 88888.00 2015-01-26 17:18:31.000 026 12511.08 207.40 54679.45 88888.00 2015-01-26 17:18:31.125 026 12511.05 207.40 54679.45 88888.00 2015-01-26 17:18:31.250 026 12511.08 207.40 54679.45 88888.00 2015-01-26 17:18:31.375 026 12511.10 207.40 54679.45 88888.00 2015-01-26 17:18:31.500 026 12511.10 207.40 54679.47 88888.00 2015-01-26 17:18:31.625 026 12511.12 207.43 54679.50 88888.00 2015-01-26 17:18:31.750 026 12511.15 207.43 54679.50 88888.00 2015-01-26 17:18:31.875 026 12511.12 207.38 54679.47 88888.00 2015-01-26 17:18:32.000 026 12511.15 207.35 54679.47 88888.00 2015-01-26 17:18:32.125 026 12511.12 207.38 54679.47 88888.00 2015-01-26 17:18:32.250 026 12511.02 207.38 54679.50 88888.00 2015-01-26 17:18:32.375 026 12511.02 207.38 54679.50 88888.00 2015-01-26 17:18:32.500 026 12511.05 207.38 54679.53 88888.00 2015-01-26 17:18:32.625 026 12511.08 207.40 54679.55 88888.00 2015-01-26 17:18:32.750 026 12511.05 207.35 54679.53 88888.00 2015-01-26 17:18:32.875 026 12511.00 207.35 54679.50 88888.00 2015-01-26 17:18:33.000 026 12511.00 207.35 54679.47 88888.00 2015-01-26 17:18:33.125 026 12510.98 207.32 54679.53 88888.00 2015-01-26 17:18:33.250 026 12510.92 207.30 54679.53 88888.00 2015-01-26 17:18:33.375 026 12511.00 207.35 54679.53 88888.00 2015-01-26 17:18:33.500 026 12511.00 207.30 54679.50 88888.00 2015-01-26 17:18:33.625 026 12510.95 207.32 54679.50 88888.00 2015-01-26 17:18:33.750 026 12510.95 207.35 54679.50 88888.00 2015-01-26 17:18:33.875 026 12510.95 207.32 54679.53 88888.00 2015-01-26 17:18:34.000 026 12510.95 207.30 54679.53 88888.00 2015-01-26 17:18:34.125 026 12510.92 207.30 54679.53 88888.00 2015-01-26 17:18:34.250 026 12510.92 207.28 54679.53 88888.00 2015-01-26 17:18:34.375 026 12511.02 207.32 54679.53 88888.00 2015-01-26 17:18:34.500 026 12511.08 207.35 54679.55 88888.00 2015-01-26 17:18:34.625 026 12510.98 207.30 54679.53 88888.00 2015-01-26 17:18:34.750 026 12510.90 207.30 54679.50 88888.00 2015-01-26 17:18:34.875 026 12510.83 207.32 54679.50 88888.00 2015-01-26 17:18:35.000 026 12510.77 207.30 54679.47 88888.00 2015-01-26 17:18:35.125 026 12510.80 207.28 54679.50 88888.00 2015-01-26 17:18:35.250 026 12510.80 207.28 54679.55 88888.00 2015-01-26 17:18:35.375 026 12510.83 207.30 54679.53 88888.00 2015-01-26 17:18:35.500 026 12510.80 207.30 54679.50 88888.00 2015-01-26 17:18:35.625 026 12510.80 207.30 54679.53 88888.00 2015-01-26 17:18:35.750 026 12510.85 207.28 54679.53 88888.00 2015-01-26 17:18:35.875 026 12510.83 207.28 54679.53 88888.00 2015-01-26 17:18:36.000 026 12510.85 207.28 54679.53 88888.00 2015-01-26 17:18:36.125 026 12510.85 207.28 54679.55 88888.00 2015-01-26 17:18:36.250 026 12510.85 207.28 54679.53 88888.00 2015-01-26 17:18:36.375 026 12510.80 207.22 54679.53 88888.00 2015-01-26 17:18:36.500 026 12510.73 207.22 54679.50 88888.00 2015-01-26 17:18:36.625 026 12510.77 207.25 54679.53 88888.00 2015-01-26 17:18:36.750 026 12510.77 207.28 54679.55 88888.00 2015-01-26 17:18:36.875 026 12510.75 207.30 54679.53 88888.00 2015-01-26 17:18:37.000 026 12510.67 207.25 54679.53 88888.00 2015-01-26 17:18:37.125 026 12510.67 207.28 54679.50 88888.00 2015-01-26 17:18:37.250 026 12510.70 207.25 54679.53 88888.00 2015-01-26 17:18:37.375 026 12510.73 207.28 54679.53 88888.00 2015-01-26 17:18:37.500 026 12510.75 207.28 54679.53 88888.00 2015-01-26 17:18:37.625 026 12510.73 207.28 54679.55 88888.00 2015-01-26 17:18:37.750 026 12510.75 207.28 54679.55 88888.00 2015-01-26 17:18:37.875 026 12510.80 207.25 54679.57 88888.00 2015-01-26 17:18:38.000 026 12510.80 207.25 54679.53 88888.00 2015-01-26 17:18:38.125 026 12510.80 207.28 54679.57 88888.00 2015-01-26 17:18:38.250 026 12510.75 207.25 54679.57 88888.00 2015-01-26 17:18:38.375 026 12510.80 207.25 54679.55 88888.00 2015-01-26 17:18:38.500 026 12510.75 207.28 54679.57 88888.00 2015-01-26 17:18:38.625 026 12510.75 207.32 54679.55 88888.00 2015-01-26 17:18:38.750 026 12510.70 207.30 54679.55 88888.00 2015-01-26 17:18:38.875 026 12510.65 207.25 54679.55 88888.00 2015-01-26 17:18:39.000 026 12510.62 207.25 54679.57 88888.00 2015-01-26 17:18:39.125 026 12510.65 207.30 54679.60 88888.00 2015-01-26 17:18:39.250 026 12510.60 207.28 54679.60 88888.00 2015-01-26 17:18:39.375 026 12510.58 207.22 54679.57 88888.00 2015-01-26 17:18:39.500 026 12510.50 207.22 54679.57 88888.00 2015-01-26 17:18:39.625 026 12510.55 207.25 54679.57 88888.00 2015-01-26 17:18:39.750 026 12510.55 207.25 54679.55 88888.00 2015-01-26 17:18:39.875 026 12510.52 207.25 54679.57 88888.00 2015-01-26 17:18:40.000 026 12510.52 207.25 54679.55 88888.00 2015-01-26 17:18:40.125 026 12510.60 207.20 54679.55 88888.00 2015-01-26 17:18:40.250 026 12510.58 207.22 54679.57 88888.00 2015-01-26 17:18:40.375 026 12510.50 207.22 54679.55 88888.00 2015-01-26 17:18:40.500 026 12510.45 207.25 54679.55 88888.00 2015-01-26 17:18:40.625 026 12510.42 207.25 54679.55 88888.00 2015-01-26 17:18:40.750 026 12510.40 207.22 54679.57 88888.00 2015-01-26 17:18:40.875 026 12510.45 207.25 54679.57 88888.00 2015-01-26 17:18:41.000 026 12510.48 207.22 54679.60 88888.00 2015-01-26 17:18:41.125 026 12510.45 207.25 54679.60 88888.00 2015-01-26 17:18:41.250 026 12510.38 207.20 54679.55 88888.00 2015-01-26 17:18:41.375 026 12510.38 207.20 54679.55 88888.00 2015-01-26 17:18:41.500 026 12510.38 207.20 54679.57 88888.00 2015-01-26 17:18:41.625 026 12510.48 207.25 54679.60 88888.00 2015-01-26 17:18:41.750 026 12510.48 207.25 54679.60 88888.00 2015-01-26 17:18:41.875 026 12510.45 207.22 54679.60 88888.00 2015-01-26 17:18:42.000 026 12510.50 207.25 54679.53 88888.00 2015-01-26 17:18:42.125 026 12510.45 207.25 54679.55 88888.00 2015-01-26 17:18:42.250 026 12510.38 207.20 54679.53 88888.00 2015-01-26 17:18:42.375 026 12510.38 207.18 54679.55 88888.00 2015-01-26 17:18:42.500 026 12510.35 207.20 54679.55 88888.00 2015-01-26 17:18:42.625 026 12510.38 207.22 54679.57 88888.00 2015-01-26 17:18:42.750 026 12510.38 207.22 54679.57 88888.00 2015-01-26 17:18:42.875 026 12510.38 207.22 54679.55 88888.00 2015-01-26 17:18:43.000 026 12510.33 207.20 54679.55 88888.00 2015-01-26 17:18:43.125 026 12510.33 207.22 54679.57 88888.00 2015-01-26 17:18:43.250 026 12510.35 207.22 54679.55 88888.00 2015-01-26 17:18:43.375 026 12510.42 207.25 54679.60 88888.00 2015-01-26 17:18:43.500 026 12510.45 207.22 54679.55 88888.00 2015-01-26 17:18:43.625 026 12510.40 207.18 54679.55 88888.00 2015-01-26 17:18:43.750 026 12510.33 207.20 54679.53 88888.00 2015-01-26 17:18:43.875 026 12510.30 207.20 54679.55 88888.00 2015-01-26 17:18:44.000 026 12510.35 207.20 54679.53 88888.00 2015-01-26 17:18:44.125 026 12510.33 207.18 54679.57 88888.00 2015-01-26 17:18:44.250 026 12510.33 207.15 54679.55 88888.00 2015-01-26 17:18:44.375 026 12510.35 207.15 54679.53 88888.00 2015-01-26 17:18:44.500 026 12510.38 207.12 54679.53 88888.00 2015-01-26 17:18:44.625 026 12510.40 207.12 54679.55 88888.00 2015-01-26 17:18:44.750 026 12510.42 207.15 54679.55 88888.00 2015-01-26 17:18:44.875 026 12510.40 207.10 54679.55 88888.00 2015-01-26 17:18:45.000 026 12510.35 207.10 54679.53 88888.00 2015-01-26 17:18:45.125 026 12510.27 207.07 54679.50 88888.00 2015-01-26 17:18:45.250 026 12510.25 207.07 54679.55 88888.00 2015-01-26 17:18:45.375 026 12510.38 207.07 54679.57 88888.00 2015-01-26 17:18:45.500 026 12510.42 207.07 54679.57 88888.00 2015-01-26 17:18:45.625 026 12510.42 207.07 54679.53 88888.00 2015-01-26 17:18:45.750 026 12510.40 207.10 54679.53 88888.00 2015-01-26 17:18:45.875 026 12510.40 207.07 54679.53 88888.00 2015-01-26 17:18:46.000 026 12510.38 207.07 54679.50 88888.00 2015-01-26 17:18:46.125 026 12510.40 207.05 54679.50 88888.00 2015-01-26 17:18:46.250 026 12510.42 207.03 54679.50 88888.00 2015-01-26 17:18:46.375 026 12510.42 207.03 54679.53 88888.00 2015-01-26 17:18:46.500 026 12510.38 207.03 54679.53 88888.00 2015-01-26 17:18:46.625 026 12510.33 207.00 54679.50 88888.00 2015-01-26 17:18:46.750 026 12510.35 206.97 54679.53 88888.00 2015-01-26 17:18:46.875 026 12510.40 206.97 54679.50 88888.00 2015-01-26 17:18:47.000 026 12510.40 206.95 54679.47 88888.00 2015-01-26 17:18:47.125 026 12510.42 206.95 54679.50 88888.00 2015-01-26 17:18:47.250 026 12510.42 206.95 54679.47 88888.00 2015-01-26 17:18:47.375 026 12510.42 206.95 54679.45 88888.00 2015-01-26 17:18:47.500 026 12510.42 206.93 54679.47 88888.00 2015-01-26 17:18:47.625 026 12510.40 206.95 54679.47 88888.00 2015-01-26 17:18:47.750 026 12510.42 206.95 54679.50 88888.00 2015-01-26 17:18:47.875 026 12510.48 206.93 54679.47 88888.00 2015-01-26 17:18:48.000 026 12510.55 206.93 54679.47 88888.00 2015-01-26 17:18:48.125 026 12510.52 206.88 54679.47 88888.00 2015-01-26 17:18:48.250 026 12510.42 206.85 54679.47 88888.00 2015-01-26 17:18:48.375 026 12510.40 206.88 54679.50 88888.00 2015-01-26 17:18:48.500 026 12510.48 206.90 54679.50 88888.00 2015-01-26 17:18:48.625 026 12510.48 206.88 54679.53 88888.00 2015-01-26 17:18:48.750 026 12510.40 206.82 54679.47 88888.00 2015-01-26 17:18:48.875 026 12510.40 206.78 54679.45 88888.00 2015-01-26 17:18:49.000 026 12510.50 206.82 54679.47 88888.00 2015-01-26 17:18:49.125 026 12510.55 206.82 54679.50 88888.00 2015-01-26 17:18:49.250 026 12510.50 206.78 54679.47 88888.00 2015-01-26 17:18:49.375 026 12510.50 206.78 54679.47 88888.00 2015-01-26 17:18:49.500 026 12510.50 206.80 54679.53 88888.00 2015-01-26 17:18:49.625 026 12510.48 206.78 54679.50 88888.00 2015-01-26 17:18:49.750 026 12510.42 206.78 54679.47 88888.00 2015-01-26 17:18:49.875 026 12510.38 206.75 54679.50 88888.00 2015-01-26 17:18:50.000 026 12510.40 206.75 54679.45 88888.00 2015-01-26 17:18:50.125 026 12510.35 206.72 54679.45 88888.00 2015-01-26 17:18:50.250 026 12510.27 206.68 54679.47 88888.00 2015-01-26 17:18:50.375 026 12510.35 206.68 54679.45 88888.00 2015-01-26 17:18:50.500 026 12510.42 206.72 54679.47 88888.00 2015-01-26 17:18:50.625 026 12510.38 206.72 54679.50 88888.00 2015-01-26 17:18:50.750 026 12510.35 206.70 54679.47 88888.00 2015-01-26 17:18:50.875 026 12510.38 206.70 54679.50 88888.00 2015-01-26 17:18:51.000 026 12510.35 206.65 54679.47 88888.00 2015-01-26 17:18:51.125 026 12510.35 206.65 54679.47 88888.00 2015-01-26 17:18:51.250 026 12510.42 206.68 54679.47 88888.00 2015-01-26 17:18:51.375 026 12510.42 206.65 54679.47 88888.00 2015-01-26 17:18:51.500 026 12510.38 206.68 54679.47 88888.00 2015-01-26 17:18:51.625 026 12510.27 206.65 54679.45 88888.00 2015-01-26 17:18:51.750 026 12510.33 206.62 54679.45 88888.00 2015-01-26 17:18:51.875 026 12510.40 206.62 54679.45 88888.00 2015-01-26 17:18:52.000 026 12510.40 206.62 54679.45 88888.00 2015-01-26 17:18:52.125 026 12510.42 206.60 54679.47 88888.00 2015-01-26 17:18:52.250 026 12510.38 206.55 54679.47 88888.00 2015-01-26 17:18:52.375 026 12510.45 206.57 54679.47 88888.00 2015-01-26 17:18:52.500 026 12510.45 206.57 54679.50 88888.00 2015-01-26 17:18:52.625 026 12510.40 206.57 54679.50 88888.00 2015-01-26 17:18:52.750 026 12510.38 206.57 54679.53 88888.00 2015-01-26 17:18:52.875 026 12510.42 206.55 54679.53 88888.00 2015-01-26 17:18:53.000 026 12510.40 206.55 54679.47 88888.00 2015-01-26 17:18:53.125 026 12510.38 206.50 54679.47 88888.00 2015-01-26 17:18:53.250 026 12510.30 206.50 54679.47 88888.00 2015-01-26 17:18:53.375 026 12510.33 206.47 54679.47 88888.00 2015-01-26 17:18:53.500 026 12510.27 206.45 54679.47 88888.00 2015-01-26 17:18:53.625 026 12510.25 206.43 54679.47 88888.00 2015-01-26 17:18:53.750 026 12510.27 206.47 54679.47 88888.00 2015-01-26 17:18:53.875 026 12510.25 206.47 54679.47 88888.00 2015-01-26 17:18:54.000 026 12510.23 206.45 54679.45 88888.00 2015-01-26 17:18:54.125 026 12510.27 206.45 54679.47 88888.00 2015-01-26 17:18:54.250 026 12510.23 206.45 54679.53 88888.00 2015-01-26 17:18:54.375 026 12510.23 206.47 54679.53 88888.00 2015-01-26 17:18:54.500 026 12510.30 206.50 54679.53 88888.00 2015-01-26 17:18:54.625 026 12510.30 206.45 54679.53 88888.00 2015-01-26 17:18:54.750 026 12510.23 206.43 54679.50 88888.00 2015-01-26 17:18:54.875 026 12510.20 206.40 54679.47 88888.00 2015-01-26 17:18:55.000 026 12510.30 206.38 54679.47 88888.00 2015-01-26 17:18:55.125 026 12510.30 206.38 54679.50 88888.00 2015-01-26 17:18:55.250 026 12510.27 206.35 54679.55 88888.00 2015-01-26 17:18:55.375 026 12510.30 206.35 54679.50 88888.00 2015-01-26 17:18:55.500 026 12510.25 206.32 54679.50 88888.00 2015-01-26 17:18:55.625 026 12510.20 206.35 54679.45 88888.00 2015-01-26 17:18:55.750 026 12510.20 206.35 54679.50 88888.00 2015-01-26 17:18:55.875 026 12510.23 206.32 54679.47 88888.00 2015-01-26 17:18:56.000 026 12510.23 206.30 54679.47 88888.00 2015-01-26 17:18:56.125 026 12510.20 206.32 54679.53 88888.00 2015-01-26 17:18:56.250 026 12510.20 206.30 54679.53 88888.00 2015-01-26 17:18:56.375 026 12510.20 206.28 54679.53 88888.00 2015-01-26 17:18:56.500 026 12510.23 206.30 54679.53 88888.00 2015-01-26 17:18:56.625 026 12510.27 206.30 54679.53 88888.00 2015-01-26 17:18:56.750 026 12510.15 206.25 54679.53 88888.00 2015-01-26 17:18:56.875 026 12510.10 206.28 54679.55 88888.00 2015-01-26 17:18:57.000 026 12510.08 206.25 54679.55 88888.00 2015-01-26 17:18:57.125 026 12510.10 206.28 54679.57 88888.00 2015-01-26 17:18:57.250 026 12510.08 206.22 54679.55 88888.00 2015-01-26 17:18:57.375 026 12510.05 206.22 54679.53 88888.00 2015-01-26 17:18:57.500 026 12510.02 206.20 54679.53 88888.00 2015-01-26 17:18:57.625 026 12509.92 206.18 54679.53 88888.00 2015-01-26 17:18:57.750 026 12509.90 206.22 54679.57 88888.00 2015-01-26 17:18:57.875 026 12509.90 206.22 54679.57 88888.00 2015-01-26 17:18:58.000 026 12509.92 206.20 54679.50 88888.00 2015-01-26 17:18:58.125 026 12509.95 206.20 54679.53 88888.00 2015-01-26 17:18:58.250 026 12509.88 206.20 54679.55 88888.00 2015-01-26 17:18:58.375 026 12509.95 206.20 54679.53 88888.00 2015-01-26 17:18:58.500 026 12510.00 206.18 54679.53 88888.00 2015-01-26 17:18:58.625 026 12510.02 206.18 54679.53 88888.00 2015-01-26 17:18:58.750 026 12510.02 206.15 54679.53 88888.00 2015-01-26 17:18:58.875 026 12510.05 206.15 54679.55 88888.00 2015-01-26 17:18:59.000 026 12510.02 206.15 54679.53 88888.00 2015-01-26 17:18:59.125 026 12510.02 206.12 54679.53 88888.00 2015-01-26 17:18:59.250 026 12509.95 206.10 54679.53 88888.00 2015-01-26 17:18:59.375 026 12509.90 206.07 54679.53 88888.00 2015-01-26 17:18:59.500 026 12509.90 206.10 54679.55 88888.00 2015-01-26 17:18:59.625 026 12509.90 206.07 54679.55 88888.00 2015-01-26 17:18:59.750 026 12509.92 206.10 54679.55 88888.00 2015-01-26 17:18:59.875 026 12509.98 206.12 54679.55 88888.00 2015-01-26 17:19:00.000 026 12509.90 206.12 54679.55 88888.00 2015-01-26 17:19:00.125 026 12509.85 206.05 54679.53 88888.00 2015-01-26 17:19:00.250 026 12509.90 206.05 54679.50 88888.00 2015-01-26 17:19:00.375 026 12509.92 206.03 54679.53 88888.00 2015-01-26 17:19:00.500 026 12509.92 206.03 54679.55 88888.00 2015-01-26 17:19:00.625 026 12509.92 206.03 54679.55 88888.00 2015-01-26 17:19:00.750 026 12509.95 206.03 54679.53 88888.00 2015-01-26 17:19:00.875 026 12509.98 206.03 54679.55 88888.00 2015-01-26 17:19:01.000 026 12509.98 205.97 54679.47 88888.00 2015-01-26 17:19:01.125 026 12509.95 206.00 54679.50 88888.00 2015-01-26 17:19:01.250 026 12509.90 206.05 54679.53 88888.00 2015-01-26 17:19:01.375 026 12509.88 206.05 54679.53 88888.00 2015-01-26 17:19:01.500 026 12509.80 206.00 54679.47 88888.00 2015-01-26 17:19:01.625 026 12509.80 205.97 54679.50 88888.00 2015-01-26 17:19:01.750 026 12509.88 205.97 54679.50 88888.00 2015-01-26 17:19:01.875 026 12509.95 206.03 54679.50 88888.00 2015-01-26 17:19:02.000 026 12509.90 206.03 54679.47 88888.00 2015-01-26 17:19:02.125 026 12509.88 206.03 54679.53 88888.00 2015-01-26 17:19:02.250 026 12509.90 205.95 54679.50 88888.00 2015-01-26 17:19:02.375 026 12509.90 206.00 54679.50 88888.00 2015-01-26 17:19:02.500 026 12509.92 206.00 54679.53 88888.00 2015-01-26 17:19:02.625 026 12509.92 206.00 54679.53 88888.00 2015-01-26 17:19:02.750 026 12509.92 205.97 54679.55 88888.00 2015-01-26 17:19:02.875 026 12509.88 205.97 54679.53 88888.00 2015-01-26 17:19:03.000 026 12509.90 205.95 54679.50 88888.00 2015-01-26 17:19:03.125 026 12509.88 205.95 54679.50 88888.00 2015-01-26 17:19:03.250 026 12509.90 205.90 54679.50 88888.00 2015-01-26 17:19:03.375 026 12509.90 205.93 54679.50 88888.00 2015-01-26 17:19:03.500 026 12509.83 205.93 54679.47 88888.00 2015-01-26 17:19:03.625 026 12509.90 205.95 54679.50 88888.00 2015-01-26 17:19:03.750 026 12509.92 205.93 54679.50 88888.00 2015-01-26 17:19:03.875 026 12509.90 205.90 54679.47 88888.00 2015-01-26 17:19:04.000 026 12509.92 205.90 54679.45 88888.00 2015-01-26 17:19:04.125 026 12509.92 205.90 54679.50 88888.00 2015-01-26 17:19:04.250 026 12509.88 205.93 54679.50 88888.00 2015-01-26 17:19:04.375 026 12509.92 205.95 54679.50 88888.00 2015-01-26 17:19:04.500 026 12510.00 205.90 54679.50 88888.00 2015-01-26 17:19:04.625 026 12510.02 205.93 54679.47 88888.00 2015-01-26 17:19:04.750 026 12510.08 205.90 54679.50 88888.00 2015-01-26 17:19:04.875 026 12510.02 205.93 54679.50 88888.00 2015-01-26 17:19:05.000 026 12510.02 205.88 54679.50 88888.00 2015-01-26 17:19:05.125 026 12510.08 205.85 54679.45 88888.00 2015-01-26 17:19:05.250 026 12510.02 205.80 54679.47 88888.00 2015-01-26 17:19:05.375 026 12509.98 205.82 54679.47 88888.00 2015-01-26 17:19:05.500 026 12509.95 205.88 54679.45 88888.00 2015-01-26 17:19:05.625 026 12510.02 205.88 54679.45 88888.00 2015-01-26 17:19:05.750 026 12510.02 205.82 54679.47 88888.00 2015-01-26 17:19:05.875 026 12510.05 205.80 54679.47 88888.00 2015-01-26 17:19:06.000 026 12510.00 205.80 54679.45 88888.00 2015-01-26 17:19:06.125 026 12509.95 205.82 54679.45 88888.00 2015-01-26 17:19:06.250 026 12510.02 205.80 54679.45 88888.00 2015-01-26 17:19:06.375 026 12510.05 205.78 54679.43 88888.00 2015-01-26 17:19:06.500 026 12510.02 205.78 54679.43 88888.00 2015-01-26 17:19:06.625 026 12509.98 205.80 54679.43 88888.00 2015-01-26 17:19:06.750 026 12509.98 205.78 54679.40 88888.00 2015-01-26 17:19:06.875 026 12509.98 205.75 54679.40 88888.00 2015-01-26 17:19:07.000 026 12510.00 205.70 54679.40 88888.00 2015-01-26 17:19:07.125 026 12510.02 205.72 54679.43 88888.00 2015-01-26 17:19:07.250 026 12510.02 205.75 54679.45 88888.00 2015-01-26 17:19:07.375 026 12510.02 205.72 54679.43 88888.00 2015-01-26 17:19:07.500 026 12510.00 205.72 54679.43 88888.00 2015-01-26 17:19:07.625 026 12510.05 205.72 54679.43 88888.00 2015-01-26 17:19:07.750 026 12510.08 205.70 54679.43 88888.00 2015-01-26 17:19:07.875 026 12510.08 205.68 54679.43 88888.00 2015-01-26 17:19:08.000 026 12510.02 205.65 54679.40 88888.00 2015-01-26 17:19:08.125 026 12510.00 205.65 54679.40 88888.00 2015-01-26 17:19:08.250 026 12509.98 205.65 54679.40 88888.00 2015-01-26 17:19:08.375 026 12509.92 205.62 54679.38 88888.00 2015-01-26 17:19:08.500 026 12509.95 205.65 54679.35 88888.00 2015-01-26 17:19:08.625 026 12510.00 205.65 54679.38 88888.00 2015-01-26 17:19:08.750 026 12510.05 205.65 54679.40 88888.00 2015-01-26 17:19:08.875 026 12510.05 205.62 54679.38 88888.00 2015-01-26 17:19:09.000 026 12510.05 205.62 54679.38 88888.00 2015-01-26 17:19:09.125 026 12510.10 205.62 54679.40 88888.00 2015-01-26 17:19:09.250 026 12510.08 205.60 54679.38 88888.00 2015-01-26 17:19:09.375 026 12510.02 205.60 54679.40 88888.00 2015-01-26 17:19:09.500 026 12510.02 205.60 54679.38 88888.00 2015-01-26 17:19:09.625 026 12510.02 205.57 54679.38 88888.00 2015-01-26 17:19:09.750 026 12510.00 205.57 54679.35 88888.00 2015-01-26 17:19:09.875 026 12509.98 205.57 54679.35 88888.00 2015-01-26 17:19:10.000 026 12510.02 205.57 54679.35 88888.00 2015-01-26 17:19:10.125 026 12510.02 205.55 54679.35 88888.00 2015-01-26 17:19:10.250 026 12510.02 205.55 54679.38 88888.00 2015-01-26 17:19:10.375 026 12510.02 205.57 54679.35 88888.00 2015-01-26 17:19:10.500 026 12509.92 205.57 54679.38 88888.00 2015-01-26 17:19:10.625 026 12509.90 205.55 54679.35 88888.00 2015-01-26 17:19:10.750 026 12509.92 205.55 54679.38 88888.00 2015-01-26 17:19:10.875 026 12509.98 205.57 54679.40 88888.00 2015-01-26 17:19:11.000 026 12509.95 205.53 54679.38 88888.00 2015-01-26 17:19:11.125 026 12510.00 205.53 54679.38 88888.00 2015-01-26 17:19:11.250 026 12509.95 205.47 54679.35 88888.00 2015-01-26 17:19:11.375 026 12509.98 205.53 54679.38 88888.00 2015-01-26 17:19:11.500 026 12510.05 205.55 54679.35 88888.00 2015-01-26 17:19:11.625 026 12510.02 205.50 54679.32 88888.00 2015-01-26 17:19:11.750 026 12509.98 205.53 54679.30 88888.00 2015-01-26 17:19:11.875 026 12509.95 205.55 54679.32 88888.00 2015-01-26 17:19:12.000 026 12510.00 205.50 54679.30 88888.00 2015-01-26 17:19:12.125 026 12510.05 205.47 54679.32 88888.00 2015-01-26 17:19:12.250 026 12509.95 205.45 54679.32 88888.00 2015-01-26 17:19:12.375 026 12509.92 205.47 54679.32 88888.00 2015-01-26 17:19:12.500 026 12509.88 205.50 54679.30 88888.00 2015-01-26 17:19:12.625 026 12509.88 205.50 54679.30 88888.00 2015-01-26 17:19:12.750 026 12509.95 205.47 54679.32 88888.00 2015-01-26 17:19:12.875 026 12510.02 205.50 54679.30 88888.00 2015-01-26 17:19:13.000 026 12510.08 205.47 54679.28 88888.00 2015-01-26 17:19:13.125 026 12510.10 205.47 54679.28 88888.00 2015-01-26 17:19:13.250 026 12510.08 205.45 54679.30 88888.00 2015-01-26 17:19:13.375 026 12510.08 205.47 54679.30 88888.00 2015-01-26 17:19:13.500 026 12510.08 205.53 54679.28 88888.00 2015-01-26 17:19:13.625 026 12510.05 205.47 54679.30 88888.00 2015-01-26 17:19:13.750 026 12510.02 205.47 54679.30 88888.00 2015-01-26 17:19:13.875 026 12509.98 205.45 54679.30 88888.00 2015-01-26 17:19:14.000 026 12509.95 205.45 54679.30 88888.00 2015-01-26 17:19:14.125 026 12509.92 205.40 54679.28 88888.00 2015-01-26 17:19:14.250 026 12509.92 205.38 54679.28 88888.00 2015-01-26 17:19:14.375 026 12509.98 205.40 54679.28 88888.00 2015-01-26 17:19:14.500 026 12510.02 205.40 54679.28 88888.00 2015-01-26 17:19:14.625 026 12510.02 205.40 54679.28 88888.00 2015-01-26 17:19:14.750 026 12510.00 205.38 54679.25 88888.00 2015-01-26 17:19:14.875 026 12510.00 205.43 54679.28 88888.00 2015-01-26 17:19:15.000 026 12510.00 205.40 54679.25 88888.00 2015-01-26 17:19:15.125 026 12509.95 205.40 54679.25 88888.00 2015-01-26 17:19:15.250 026 12509.98 205.35 54679.22 88888.00 2015-01-26 17:19:15.375 026 12510.00 205.38 54679.22 88888.00 2015-01-26 17:19:15.500 026 12510.05 205.38 54679.22 88888.00 2015-01-26 17:19:15.625 026 12510.10 205.38 54679.25 88888.00 2015-01-26 17:19:15.750 026 12510.10 205.40 54679.25 88888.00 2015-01-26 17:19:15.875 026 12510.08 205.38 54679.25 88888.00 2015-01-26 17:19:16.000 026 12510.10 205.35 54679.22 88888.00 2015-01-26 17:19:16.125 026 12510.08 205.35 54679.25 88888.00 2015-01-26 17:19:16.250 026 12509.98 205.32 54679.25 88888.00 2015-01-26 17:19:16.375 026 12510.00 205.35 54679.25 88888.00 2015-01-26 17:19:16.500 026 12510.08 205.35 54679.25 88888.00 2015-01-26 17:19:16.625 026 12510.15 205.32 54679.22 88888.00 2015-01-26 17:19:16.750 026 12510.17 205.32 54679.22 88888.00 2015-01-26 17:19:16.875 026 12510.17 205.35 54679.22 88888.00 2015-01-26 17:19:17.000 026 12510.17 205.35 54679.22 88888.00 2015-01-26 17:19:17.125 026 12510.17 205.30 54679.22 88888.00 2015-01-26 17:19:17.250 026 12510.15 205.30 54679.22 88888.00 2015-01-26 17:19:17.375 026 12510.15 205.30 54679.22 88888.00 2015-01-26 17:19:17.500 026 12510.08 205.28 54679.20 88888.00 2015-01-26 17:19:17.625 026 12510.05 205.28 54679.20 88888.00 2015-01-26 17:19:17.750 026 12510.17 205.28 54679.22 88888.00 2015-01-26 17:19:17.875 026 12510.20 205.30 54679.20 88888.00 2015-01-26 17:19:18.000 026 12510.12 205.25 54679.20 88888.00 2015-01-26 17:19:18.125 026 12510.05 205.25 54679.20 88888.00 2015-01-26 17:19:18.250 026 12510.10 205.22 54679.20 88888.00 2015-01-26 17:19:18.375 026 12510.17 205.22 54679.18 88888.00 2015-01-26 17:19:18.500 026 12510.17 205.22 54679.18 88888.00 2015-01-26 17:19:18.625 026 12510.15 205.22 54679.20 88888.00 2015-01-26 17:19:18.750 026 12510.15 205.22 54679.20 88888.00 2015-01-26 17:19:18.875 026 12510.12 205.20 54679.20 88888.00 2015-01-26 17:19:19.000 026 12510.10 205.22 54679.22 88888.00 2015-01-26 17:19:19.125 026 12510.10 205.22 54679.22 88888.00 2015-01-26 17:19:19.250 026 12510.12 205.18 54679.22 88888.00 2015-01-26 17:19:19.375 026 12510.17 205.22 54679.20 88888.00 2015-01-26 17:19:19.500 026 12510.17 205.18 54679.18 88888.00 2015-01-26 17:19:19.625 026 12510.15 205.15 54679.18 88888.00 2015-01-26 17:19:19.750 026 12510.15 205.15 54679.18 88888.00 2015-01-26 17:19:19.875 026 12510.20 205.18 54679.18 88888.00 2015-01-26 17:19:20.000 026 12510.23 205.15 54679.18 88888.00 2015-01-26 17:19:20.125 026 12510.17 205.15 54679.18 88888.00 2015-01-26 17:19:20.250 026 12510.12 205.12 54679.18 88888.00 2015-01-26 17:19:20.375 026 12510.15 205.12 54679.20 88888.00 2015-01-26 17:19:20.500 026 12510.23 205.18 54679.20 88888.00 2015-01-26 17:19:20.625 026 12510.17 205.10 54679.18 88888.00 2015-01-26 17:19:20.750 026 12510.12 205.10 54679.18 88888.00 2015-01-26 17:19:20.875 026 12510.12 205.07 54679.18 88888.00 2015-01-26 17:19:21.000 026 12510.08 205.05 54679.12 88888.00 2015-01-26 17:19:21.125 026 12510.00 205.03 54679.15 88888.00 2015-01-26 17:19:21.250 026 12510.00 205.07 54679.18 88888.00 2015-01-26 17:19:21.375 026 12510.02 205.07 54679.18 88888.00 2015-01-26 17:19:21.500 026 12510.00 205.07 54679.18 88888.00 2015-01-26 17:19:21.625 026 12510.05 205.05 54679.20 88888.00 2015-01-26 17:19:21.750 026 12510.02 205.03 54679.18 88888.00 2015-01-26 17:19:21.875 026 12510.00 205.03 54679.18 88888.00 2015-01-26 17:19:22.000 026 12510.02 205.03 54679.18 88888.00 2015-01-26 17:19:22.125 026 12510.05 205.03 54679.18 88888.00 2015-01-26 17:19:22.250 026 12510.00 204.95 54679.18 88888.00 2015-01-26 17:19:22.375 026 12510.05 204.97 54679.18 88888.00 2015-01-26 17:19:22.500 026 12510.05 204.95 54679.20 88888.00 2015-01-26 17:19:22.625 026 12510.00 204.95 54679.20 88888.00 2015-01-26 17:19:22.750 026 12509.95 204.95 54679.18 88888.00 2015-01-26 17:19:22.875 026 12509.92 204.97 54679.15 88888.00 2015-01-26 17:19:23.000 026 12509.92 204.95 54679.20 88888.00 2015-01-26 17:19:23.125 026 12509.90 204.95 54679.20 88888.00 2015-01-26 17:19:23.250 026 12509.83 204.95 54679.20 88888.00 2015-01-26 17:19:23.375 026 12509.75 204.95 54679.18 88888.00 2015-01-26 17:19:23.500 026 12509.73 204.95 54679.18 88888.00 2015-01-26 17:19:23.625 026 12509.77 204.95 54679.18 88888.00 2015-01-26 17:19:23.750 026 12509.77 204.93 54679.18 88888.00 2015-01-26 17:19:23.875 026 12509.73 204.93 54679.20 88888.00 2015-01-26 17:19:24.000 026 12509.77 204.93 54679.18 88888.00 2015-01-26 17:19:24.125 026 12509.77 204.93 54679.20 88888.00 2015-01-26 17:19:24.250 026 12509.70 204.93 54679.18 88888.00 2015-01-26 17:19:24.375 026 12509.67 204.95 54679.20 88888.00 2015-01-26 17:19:24.500 026 12509.62 204.97 54679.18 88888.00 2015-01-26 17:19:24.625 026 12509.70 204.95 54679.20 88888.00 2015-01-26 17:19:24.750 026 12509.73 204.90 54679.18 88888.00 2015-01-26 17:19:24.875 026 12509.70 204.93 54679.20 88888.00 2015-01-26 17:19:25.000 026 12509.70 204.95 54679.18 88888.00 2015-01-26 17:19:25.125 026 12509.60 204.90 54679.18 88888.00 2015-01-26 17:19:25.250 026 12509.52 204.90 54679.20 88888.00 2015-01-26 17:19:25.375 026 12509.55 204.93 54679.22 88888.00 2015-01-26 17:19:25.500 026 12509.55 204.93 54679.20 88888.00 2015-01-26 17:19:25.625 026 12509.58 204.90 54679.18 88888.00 2015-01-26 17:19:25.750 026 12509.55 204.90 54679.18 88888.00 2015-01-26 17:19:25.875 026 12509.55 204.90 54679.20 88888.00 2015-01-26 17:19:26.000 026 12509.52 204.88 54679.20 88888.00 2015-01-26 17:19:26.125 026 12509.60 204.88 54679.18 88888.00 2015-01-26 17:19:26.250 026 12509.60 204.82 54679.15 88888.00 2015-01-26 17:19:26.375 026 12509.58 204.82 54679.15 88888.00 2015-01-26 17:19:26.500 026 12509.52 204.82 54679.15 88888.00 2015-01-26 17:19:26.625 026 12509.48 204.82 54679.18 88888.00 2015-01-26 17:19:26.750 026 12509.40 204.80 54679.18 88888.00 2015-01-26 17:19:26.875 026 12509.35 204.78 54679.18 88888.00 2015-01-26 17:19:27.000 026 12509.40 204.78 54679.15 88888.00 2015-01-26 17:19:27.125 026 12509.38 204.80 54679.15 88888.00 2015-01-26 17:19:27.250 026 12509.25 204.78 54679.15 88888.00 2015-01-26 17:19:27.375 026 12509.30 204.78 54679.15 88888.00 2015-01-26 17:19:27.500 026 12509.35 204.80 54679.18 88888.00 2015-01-26 17:19:27.625 026 12509.38 204.80 54679.20 88888.00 2015-01-26 17:19:27.750 026 12509.30 204.78 54679.18 88888.00 2015-01-26 17:19:27.875 026 12509.23 204.72 54679.18 88888.00 2015-01-26 17:19:28.000 026 12509.23 204.70 54679.18 88888.00 2015-01-26 17:19:28.125 026 12509.30 204.70 54679.18 88888.00 2015-01-26 17:19:28.250 026 12509.25 204.70 54679.18 88888.00 2015-01-26 17:19:28.375 026 12509.25 204.72 54679.15 88888.00 2015-01-26 17:19:28.500 026 12509.20 204.70 54679.15 88888.00 2015-01-26 17:19:28.625 026 12509.17 204.70 54679.15 88888.00 2015-01-26 17:19:28.750 026 12509.10 204.70 54679.18 88888.00 2015-01-26 17:19:28.875 026 12509.20 204.70 54679.20 88888.00 2015-01-26 17:19:29.000 026 12509.25 204.72 54679.20 88888.00 2015-01-26 17:19:29.125 026 12509.20 204.68 54679.18 88888.00 2015-01-26 17:19:29.250 026 12509.20 204.62 54679.18 88888.00 2015-01-26 17:19:29.375 026 12509.17 204.65 54679.18 88888.00 2015-01-26 17:19:29.500 026 12509.17 204.65 54679.15 88888.00 2015-01-26 17:19:29.625 026 12509.15 204.65 54679.18 88888.00 2015-01-26 17:19:29.750 026 12509.10 204.65 54679.18 88888.00 2015-01-26 17:19:29.875 026 12509.08 204.62 54679.18 88888.00 2015-01-26 17:19:30.000 026 12509.08 204.62 54679.18 88888.00 2015-01-26 17:19:30.125 026 12509.08 204.60 54679.18 88888.00 2015-01-26 17:19:30.250 026 12509.12 204.57 54679.18 88888.00 2015-01-26 17:19:30.375 026 12509.17 204.60 54679.18 88888.00 2015-01-26 17:19:30.500 026 12509.20 204.60 54679.20 88888.00 2015-01-26 17:19:30.625 026 12509.20 204.57 54679.18 88888.00 2015-01-26 17:19:30.750 026 12509.10 204.57 54679.18 88888.00 2015-01-26 17:19:30.875 026 12509.02 204.57 54679.18 88888.00 2015-01-26 17:19:31.000 026 12509.12 204.57 54679.18 88888.00 2015-01-26 17:19:31.125 026 12509.10 204.55 54679.20 88888.00 2015-01-26 17:19:31.250 026 12509.05 204.53 54679.18 88888.00 2015-01-26 17:19:31.375 026 12509.02 204.57 54679.15 88888.00 2015-01-26 17:19:31.500 026 12509.05 204.57 54679.15 88888.00 2015-01-26 17:19:31.625 026 12509.12 204.55 54679.18 88888.00 2015-01-26 17:19:31.750 026 12509.15 204.55 54679.18 88888.00 2015-01-26 17:19:31.875 026 12509.10 204.60 54679.18 88888.00 2015-01-26 17:19:32.000 026 12509.15 204.57 54679.15 88888.00 2015-01-26 17:19:32.125 026 12509.12 204.53 54679.18 88888.00 2015-01-26 17:19:32.250 026 12509.05 204.55 54679.18 88888.00 2015-01-26 17:19:32.375 026 12509.15 204.53 54679.15 88888.00 2015-01-26 17:19:32.500 026 12509.17 204.50 54679.15 88888.00 2015-01-26 17:19:32.625 026 12509.15 204.53 54679.15 88888.00 2015-01-26 17:19:32.750 026 12509.08 204.55 54679.15 88888.00 2015-01-26 17:19:32.875 026 12509.08 204.53 54679.12 88888.00 2015-01-26 17:19:33.000 026 12509.08 204.53 54679.10 88888.00 2015-01-26 17:19:33.125 026 12509.12 204.55 54679.07 88888.00 2015-01-26 17:19:33.250 026 12509.10 204.53 54679.10 88888.00 2015-01-26 17:19:33.375 026 12509.20 204.57 54679.12 88888.00 2015-01-26 17:19:33.500 026 12509.23 204.55 54679.12 88888.00 2015-01-26 17:19:33.625 026 12509.25 204.55 54679.12 88888.00 2015-01-26 17:19:33.750 026 12509.17 204.55 54679.10 88888.00 2015-01-26 17:19:33.875 026 12509.17 204.55 54679.10 88888.00 2015-01-26 17:19:34.000 026 12509.12 204.53 54679.05 88888.00 2015-01-26 17:19:34.125 026 12509.15 204.53 54679.03 88888.00 2015-01-26 17:19:34.250 026 12509.15 204.53 54679.05 88888.00 2015-01-26 17:19:34.375 026 12509.20 204.57 54679.05 88888.00 2015-01-26 17:19:34.500 026 12509.20 204.55 54679.05 88888.00 2015-01-26 17:19:34.625 026 12509.17 204.53 54679.03 88888.00 2015-01-26 17:19:34.750 026 12509.15 204.53 54679.03 88888.00 2015-01-26 17:19:34.875 026 12509.17 204.53 54679.05 88888.00 2015-01-26 17:19:35.000 026 12509.25 204.50 54679.03 88888.00 2015-01-26 17:19:35.125 026 12509.23 204.53 54679.03 88888.00 2015-01-26 17:19:35.250 026 12509.23 204.53 54679.03 88888.00 2015-01-26 17:19:35.375 026 12509.23 204.55 54679.03 88888.00 2015-01-26 17:19:35.500 026 12509.20 204.53 54679.05 88888.00 2015-01-26 17:19:35.625 026 12509.23 204.53 54679.05 88888.00 2015-01-26 17:19:35.750 026 12509.23 204.50 54679.03 88888.00 2015-01-26 17:19:35.875 026 12509.25 204.53 54679.00 88888.00 2015-01-26 17:19:36.000 026 12509.17 204.53 54678.97 88888.00 2015-01-26 17:19:36.125 026 12509.15 204.53 54679.00 88888.00 2015-01-26 17:19:36.250 026 12509.12 204.50 54679.03 88888.00 2015-01-26 17:19:36.375 026 12509.20 204.53 54679.03 88888.00 2015-01-26 17:19:36.500 026 12509.25 204.53 54679.00 88888.00 2015-01-26 17:19:36.625 026 12509.25 204.53 54678.97 88888.00 2015-01-26 17:19:36.750 026 12509.27 204.53 54678.95 88888.00 2015-01-26 17:19:36.875 026 12509.25 204.53 54678.93 88888.00 2015-01-26 17:19:37.000 026 12509.25 204.50 54678.97 88888.00 2015-01-26 17:19:37.125 026 12509.27 204.53 54679.00 88888.00 2015-01-26 17:19:37.250 026 12509.27 204.53 54678.97 88888.00 2015-01-26 17:19:37.375 026 12509.25 204.50 54678.95 88888.00 2015-01-26 17:19:37.500 026 12509.23 204.47 54678.93 88888.00 2015-01-26 17:19:37.625 026 12509.20 204.53 54678.93 88888.00 2015-01-26 17:19:37.750 026 12509.27 204.55 54678.97 88888.00 2015-01-26 17:19:37.875 026 12509.30 204.53 54678.97 88888.00 2015-01-26 17:19:38.000 026 12509.33 204.55 54678.95 88888.00 2015-01-26 17:19:38.125 026 12509.33 204.55 54678.93 88888.00 2015-01-26 17:19:38.250 026 12509.27 204.45 54678.93 88888.00 2015-01-26 17:19:38.375 026 12509.35 204.50 54678.95 88888.00 2015-01-26 17:19:38.500 026 12509.38 204.53 54678.93 88888.00 2015-01-26 17:19:38.625 026 12509.33 204.55 54678.93 88888.00 2015-01-26 17:19:38.750 026 12509.27 204.57 54678.95 88888.00 2015-01-26 17:19:38.875 026 12509.27 204.53 54678.90 88888.00 2015-01-26 17:19:39.000 026 12509.30 204.50 54678.90 88888.00 2015-01-26 17:19:39.125 026 12509.33 204.50 54678.90 88888.00 2015-01-26 17:19:39.250 026 12509.38 204.53 54678.90 88888.00 2015-01-26 17:19:39.375 026 12509.40 204.55 54678.90 88888.00 2015-01-26 17:19:39.500 026 12509.33 204.53 54678.90 88888.00 2015-01-26 17:19:39.625 026 12509.33 204.53 54678.90 88888.00 2015-01-26 17:19:39.750 026 12509.33 204.50 54678.90 88888.00 2015-01-26 17:19:39.875 026 12509.35 204.50 54678.88 88888.00 2015-01-26 17:19:40.000 026 12509.33 204.45 54678.90 88888.00 2015-01-26 17:19:40.125 026 12509.27 204.47 54678.90 88888.00 2015-01-26 17:19:40.250 026 12509.25 204.50 54678.93 88888.00 2015-01-26 17:19:40.375 026 12509.30 204.55 54678.90 88888.00 2015-01-26 17:19:40.500 026 12509.23 204.50 54678.88 88888.00 2015-01-26 17:19:40.625 026 12509.20 204.47 54678.88 88888.00 2015-01-26 17:19:40.750 026 12509.23 204.47 54678.88 88888.00 2015-01-26 17:19:40.875 026 12509.25 204.47 54678.88 88888.00 2015-01-26 17:19:41.000 026 12509.25 204.47 54678.82 88888.00 2015-01-26 17:19:41.125 026 12509.23 204.45 54678.82 88888.00 2015-01-26 17:19:41.250 026 12509.17 204.47 54678.88 88888.00 2015-01-26 17:19:41.375 026 12509.20 204.53 54678.85 88888.00 2015-01-26 17:19:41.500 026 12509.25 204.47 54678.85 88888.00 2015-01-26 17:19:41.625 026 12509.23 204.50 54678.88 88888.00 2015-01-26 17:19:41.750 026 12509.17 204.47 54678.88 88888.00 2015-01-26 17:19:41.875 026 12509.20 204.53 54678.88 88888.00 2015-01-26 17:19:42.000 026 12509.20 204.47 54678.88 88888.00 2015-01-26 17:19:42.125 026 12509.10 204.45 54678.88 88888.00 2015-01-26 17:19:42.250 026 12509.10 204.47 54678.85 88888.00 2015-01-26 17:19:42.375 026 12509.15 204.50 54678.85 88888.00 2015-01-26 17:19:42.500 026 12509.12 204.53 54678.85 88888.00 2015-01-26 17:19:42.625 026 12509.20 204.50 54678.85 88888.00 2015-01-26 17:19:42.750 026 12509.25 204.47 54678.88 88888.00 2015-01-26 17:19:42.875 026 12509.23 204.47 54678.82 88888.00 2015-01-26 17:19:43.000 026 12509.20 204.50 54678.85 88888.00 2015-01-26 17:19:43.125 026 12509.15 204.55 54678.85 88888.00 2015-01-26 17:19:43.250 026 12509.08 204.50 54678.85 88888.00 2015-01-26 17:19:43.375 026 12509.10 204.50 54678.85 88888.00 2015-01-26 17:19:43.500 026 12509.10 204.50 54678.85 88888.00 2015-01-26 17:19:43.625 026 12509.10 204.53 54678.82 88888.00 2015-01-26 17:19:43.750 026 12509.08 204.55 54678.85 88888.00 2015-01-26 17:19:43.875 026 12509.08 204.47 54678.85 88888.00 2015-01-26 17:19:44.000 026 12509.12 204.47 54678.82 88888.00 2015-01-26 17:19:44.125 026 12509.12 204.47 54678.85 88888.00 2015-01-26 17:19:44.250 026 12509.02 204.47 54678.85 88888.00 2015-01-26 17:19:44.375 026 12509.08 204.45 54678.88 88888.00 2015-01-26 17:19:44.500 026 12509.10 204.45 54678.88 88888.00 2015-01-26 17:19:44.625 026 12509.05 204.45 54678.85 88888.00 2015-01-26 17:19:44.750 026 12509.05 204.45 54678.85 88888.00 2015-01-26 17:19:44.875 026 12509.08 204.47 54678.85 88888.00 2015-01-26 17:19:45.000 026 12509.05 204.45 54678.82 88888.00 2015-01-26 17:19:45.125 026 12509.10 204.47 54678.85 88888.00 2015-01-26 17:19:45.250 026 12509.08 204.45 54678.85 88888.00 2015-01-26 17:19:45.375 026 12509.08 204.45 54678.82 88888.00 2015-01-26 17:19:45.500 026 12509.08 204.43 54678.85 88888.00 2015-01-26 17:19:45.625 026 12509.02 204.43 54678.85 88888.00 2015-01-26 17:19:45.750 026 12509.02 204.43 54678.82 88888.00 2015-01-26 17:19:45.875 026 12509.08 204.43 54678.82 88888.00 2015-01-26 17:19:46.000 026 12509.10 204.47 54678.80 88888.00 2015-01-26 17:19:46.125 026 12509.12 204.47 54678.82 88888.00 2015-01-26 17:19:46.250 026 12509.02 204.40 54678.80 88888.00 2015-01-26 17:19:46.375 026 12508.95 204.38 54678.78 88888.00 2015-01-26 17:19:46.500 026 12508.95 204.40 54678.78 88888.00 2015-01-26 17:19:46.625 026 12509.02 204.43 54678.82 88888.00 2015-01-26 17:19:46.750 026 12509.00 204.40 54678.82 88888.00 2015-01-26 17:19:46.875 026 12508.95 204.43 54678.85 88888.00 2015-01-26 17:19:47.000 026 12508.90 204.38 54678.80 88888.00 2015-01-26 17:19:47.125 026 12508.95 204.40 54678.82 88888.00 2015-01-26 17:19:47.250 026 12508.95 204.40 54678.82 88888.00 2015-01-26 17:19:47.375 026 12508.98 204.43 54678.82 88888.00 2015-01-26 17:19:47.500 026 12509.00 204.43 54678.85 88888.00 2015-01-26 17:19:47.625 026 12509.00 204.38 54678.82 88888.00 2015-01-26 17:19:47.750 026 12508.98 204.38 54678.80 88888.00 2015-01-26 17:19:47.875 026 12508.88 204.35 54678.78 88888.00 2015-01-26 17:19:48.000 026 12508.88 204.35 54678.78 88888.00 2015-01-26 17:19:48.125 026 12508.90 204.35 54678.78 88888.00 2015-01-26 17:19:48.250 026 12508.92 204.35 54678.80 88888.00 2015-01-26 17:19:48.375 026 12508.95 204.38 54678.80 88888.00 2015-01-26 17:19:48.500 026 12508.92 204.32 54678.78 88888.00 2015-01-26 17:19:48.625 026 12508.92 204.30 54678.78 88888.00 2015-01-26 17:19:48.750 026 12508.92 204.30 54678.80 88888.00 2015-01-26 17:19:48.875 026 12508.95 204.32 54678.82 88888.00 2015-01-26 17:19:49.000 026 12508.88 204.35 54678.78 88888.00 2015-01-26 17:19:49.125 026 12508.90 204.35 54678.75 88888.00 2015-01-26 17:19:49.250 026 12508.90 204.32 54678.75 88888.00 2015-01-26 17:19:49.375 026 12508.88 204.32 54678.75 88888.00 2015-01-26 17:19:49.500 026 12508.88 204.35 54678.75 88888.00 2015-01-26 17:19:49.625 026 12508.90 204.32 54678.75 88888.00 2015-01-26 17:19:49.750 026 12508.90 204.32 54678.75 88888.00 2015-01-26 17:19:49.875 026 12508.85 204.32 54678.75 88888.00 2015-01-26 17:19:50.000 026 12508.88 204.32 54678.75 88888.00 2015-01-26 17:19:50.125 026 12508.90 204.30 54678.78 88888.00 2015-01-26 17:19:50.250 026 12508.88 204.30 54678.78 88888.00 2015-01-26 17:19:50.375 026 12508.85 204.30 54678.75 88888.00 2015-01-26 17:19:50.500 026 12508.85 204.30 54678.75 88888.00 2015-01-26 17:19:50.625 026 12508.88 204.30 54678.78 88888.00 2015-01-26 17:19:50.750 026 12508.92 204.30 54678.78 88888.00 2015-01-26 17:19:50.875 026 12508.98 204.30 54678.78 88888.00 2015-01-26 17:19:51.000 026 12508.95 204.28 54678.75 88888.00 2015-01-26 17:19:51.125 026 12508.95 204.30 54678.78 88888.00 2015-01-26 17:19:51.250 026 12508.95 204.28 54678.75 88888.00 2015-01-26 17:19:51.375 026 12508.95 204.30 54678.72 88888.00 2015-01-26 17:19:51.500 026 12508.98 204.32 54678.72 88888.00 2015-01-26 17:19:51.625 026 12508.95 204.28 54678.75 88888.00 2015-01-26 17:19:51.750 026 12508.90 204.28 54678.75 88888.00 2015-01-26 17:19:51.875 026 12508.85 204.32 54678.72 88888.00 2015-01-26 17:19:52.000 026 12508.88 204.25 54678.70 88888.00 2015-01-26 17:19:52.125 026 12508.92 204.25 54678.70 88888.00 2015-01-26 17:19:52.250 026 12508.95 204.22 54678.72 88888.00 2015-01-26 17:19:52.375 026 12508.95 204.22 54678.70 88888.00 2015-01-26 17:19:52.500 026 12509.02 204.22 54678.70 88888.00 2015-01-26 17:19:52.625 026 12509.00 204.25 54678.70 88888.00 2015-01-26 17:19:52.750 026 12508.90 204.22 54678.68 88888.00 2015-01-26 17:19:52.875 026 12508.90 204.20 54678.68 88888.00 2015-01-26 17:19:53.000 026 12508.90 204.22 54678.68 88888.00 2015-01-26 17:19:53.125 026 12508.88 204.20 54678.68 88888.00 2015-01-26 17:19:53.250 026 12508.80 204.20 54678.68 88888.00 2015-01-26 17:19:53.375 026 12508.83 204.22 54678.65 88888.00 2015-01-26 17:19:53.500 026 12508.88 204.20 54678.68 88888.00 2015-01-26 17:19:53.625 026 12508.90 204.22 54678.68 88888.00 2015-01-26 17:19:53.750 026 12508.95 204.22 54678.65 88888.00 2015-01-26 17:19:53.875 026 12508.95 204.22 54678.65 88888.00 2015-01-26 17:19:54.000 026 12508.90 204.20 54678.62 88888.00 2015-01-26 17:19:54.125 026 12508.85 204.20 54678.62 88888.00 2015-01-26 17:19:54.250 026 12508.90 204.18 54678.62 88888.00 2015-01-26 17:19:54.375 026 12509.00 204.18 54678.62 88888.00 2015-01-26 17:19:54.500 026 12509.02 204.20 54678.65 88888.00 2015-01-26 17:19:54.625 026 12509.05 204.18 54678.62 88888.00 2015-01-26 17:19:54.750 026 12509.02 204.18 54678.57 88888.00 2015-01-26 17:19:54.875 026 12509.05 204.15 54678.60 88888.00 2015-01-26 17:19:55.000 026 12509.05 204.18 54678.57 88888.00 2015-01-26 17:19:55.125 026 12509.02 204.18 54678.62 88888.00 2015-01-26 17:19:55.250 026 12509.00 204.20 54678.62 88888.00 2015-01-26 17:19:55.375 026 12509.05 204.22 54678.62 88888.00 2015-01-26 17:19:55.500 026 12509.02 204.20 54678.60 88888.00 2015-01-26 17:19:55.625 026 12509.08 204.20 54678.57 88888.00 2015-01-26 17:19:55.750 026 12509.10 204.20 54678.55 88888.00 2015-01-26 17:19:55.875 026 12509.10 204.18 54678.55 88888.00 2015-01-26 17:19:56.000 026 12509.02 204.20 54678.55 88888.00 2015-01-26 17:19:56.125 026 12508.98 204.18 54678.57 88888.00 2015-01-26 17:19:56.250 026 12509.02 204.20 54678.60 88888.00 2015-01-26 17:19:56.375 026 12509.08 204.20 54678.57 88888.00 2015-01-26 17:19:56.500 026 12509.02 204.18 54678.55 88888.00 2015-01-26 17:19:56.625 026 12508.95 204.18 54678.55 88888.00 2015-01-26 17:19:56.750 026 12508.90 204.18 54678.55 88888.00 2015-01-26 17:19:56.875 026 12508.88 204.15 54678.55 88888.00 2015-01-26 17:19:57.000 026 12508.98 204.20 54678.55 88888.00 2015-01-26 17:19:57.125 026 12509.00 204.18 54678.57 88888.00 2015-01-26 17:19:57.250 026 12509.02 204.15 54678.55 88888.00 2015-01-26 17:19:57.375 026 12509.05 204.15 54678.53 88888.00 2015-01-26 17:19:57.500 026 12509.02 204.12 54678.55 88888.00 2015-01-26 17:19:57.625 026 12509.00 204.15 54678.55 88888.00 2015-01-26 17:19:57.750 026 12509.00 204.10 54678.53 88888.00 2015-01-26 17:19:57.875 026 12509.02 204.10 54678.50 88888.00 2015-01-26 17:19:58.000 026 12509.00 204.10 54678.45 88888.00 2015-01-26 17:19:58.125 026 12509.05 204.12 54678.50 88888.00 2015-01-26 17:19:58.250 026 12509.00 204.12 54678.50 88888.00 2015-01-26 17:19:58.375 026 12508.98 204.12 54678.50 88888.00 2015-01-26 17:19:58.500 026 12508.98 204.10 54678.53 88888.00 2015-01-26 17:19:58.625 026 12509.02 204.07 54678.50 88888.00 2015-01-26 17:19:58.750 026 12509.00 204.10 54678.50 88888.00 2015-01-26 17:19:58.875 026 12509.00 204.07 54678.50 88888.00 2015-01-26 17:19:59.000 026 12509.00 204.10 54678.47 88888.00 2015-01-26 17:19:59.125 026 12509.02 204.12 54678.50 88888.00 2015-01-26 17:19:59.250 026 12509.00 204.10 54678.53 88888.00 2015-01-26 17:19:59.375 026 12509.00 204.07 54678.50 88888.00 2015-01-26 17:19:59.500 026 12509.00 204.10 54678.47 88888.00 2015-01-26 17:19:59.625 026 12509.02 204.10 54678.45 88888.00 2015-01-26 17:19:59.750 026 12509.08 204.10 54678.45 88888.00 2015-01-26 17:19:59.875 026 12509.08 204.07 54678.47 88888.00 2015-01-26 17:20:00.000 026 12509.02 204.05 54678.47 88888.00 2015-01-26 17:20:00.125 026 12509.00 204.07 54678.47 88888.00 2015-01-26 17:20:00.250 026 12509.00 204.03 54678.47 88888.00 2015-01-26 17:20:00.375 026 12509.02 204.03 54678.45 88888.00 2015-01-26 17:20:00.500 026 12509.00 204.03 54678.47 88888.00 2015-01-26 17:20:00.625 026 12509.02 204.07 54678.47 88888.00 2015-01-26 17:20:00.750 026 12509.00 204.07 54678.47 88888.00 2015-01-26 17:20:00.875 026 12508.98 204.03 54678.47 88888.00 2015-01-26 17:20:01.000 026 12509.02 204.03 54678.47 88888.00 2015-01-26 17:20:01.125 026 12509.02 204.05 54678.47 88888.00 2015-01-26 17:20:01.250 026 12508.98 204.03 54678.45 88888.00 2015-01-26 17:20:01.375 026 12508.98 204.03 54678.45 88888.00 2015-01-26 17:20:01.500 026 12508.95 204.03 54678.45 88888.00 2015-01-26 17:20:01.625 026 12509.00 204.07 54678.45 88888.00 2015-01-26 17:20:01.750 026 12509.02 204.10 54678.47 88888.00 2015-01-26 17:20:01.875 026 12509.00 204.07 54678.45 88888.00 2015-01-26 17:20:02.000 026 12509.00 204.07 54678.45 88888.00 2015-01-26 17:20:02.125 026 12509.02 204.05 54678.45 88888.00 2015-01-26 17:20:02.250 026 12508.98 204.03 54678.47 88888.00 2015-01-26 17:20:02.375 026 12508.92 204.03 54678.47 88888.00 2015-01-26 17:20:02.500 026 12508.88 204.03 54678.45 88888.00 2015-01-26 17:20:02.625 026 12508.85 204.00 54678.45 88888.00 2015-01-26 17:20:02.750 026 12508.83 204.03 54678.43 88888.00 2015-01-26 17:20:02.875 026 12508.83 204.05 54678.43 88888.00 2015-01-26 17:20:03.000 026 12508.83 204.05 54678.45 88888.00 2015-01-26 17:20:03.125 026 12508.85 204.03 54678.43 88888.00 2015-01-26 17:20:03.250 026 12508.85 204.00 54678.45 88888.00 2015-01-26 17:20:03.375 026 12508.83 204.00 54678.43 88888.00 2015-01-26 17:20:03.500 026 12508.83 204.00 54678.43 88888.00 2015-01-26 17:20:03.625 026 12508.83 204.03 54678.40 88888.00 2015-01-26 17:20:03.750 026 12508.85 204.00 54678.43 88888.00 2015-01-26 17:20:03.875 026 12508.85 204.00 54678.43 88888.00 2015-01-26 17:20:04.000 026 12508.85 204.03 54678.43 88888.00 2015-01-26 17:20:04.125 026 12508.88 204.00 54678.45 88888.00 2015-01-26 17:20:04.250 026 12508.77 203.97 54678.45 88888.00 2015-01-26 17:20:04.375 026 12508.77 204.03 54678.45 88888.00 2015-01-26 17:20:04.500 026 12508.80 204.00 54678.43 88888.00 2015-01-26 17:20:04.625 026 12508.77 204.00 54678.43 88888.00 2015-01-26 17:20:04.750 026 12508.77 203.97 54678.38 88888.00 2015-01-26 17:20:04.875 026 12508.75 204.00 54678.40 88888.00 2015-01-26 17:20:05.000 026 12508.73 204.00 54678.43 88888.00 2015-01-26 17:20:05.125 026 12508.75 204.00 54678.45 88888.00 2015-01-26 17:20:05.250 026 12508.75 203.97 54678.43 88888.00 2015-01-26 17:20:05.375 026 12508.80 204.03 54678.40 88888.00 2015-01-26 17:20:05.500 026 12508.80 204.03 54678.40 88888.00 2015-01-26 17:20:05.625 026 12508.75 204.03 54678.40 88888.00 2015-01-26 17:20:05.750 026 12508.70 204.03 54678.43 88888.00 2015-01-26 17:20:05.875 026 12508.65 204.03 54678.43 88888.00 2015-01-26 17:20:06.000 026 12508.73 204.00 54678.40 88888.00 2015-01-26 17:20:06.125 026 12508.70 204.00 54678.40 88888.00 2015-01-26 17:20:06.250 026 12508.62 203.97 54678.43 88888.00 2015-01-26 17:20:06.375 026 12508.65 204.03 54678.43 88888.00 2015-01-26 17:20:06.500 026 12508.70 204.03 54678.43 88888.00 2015-01-26 17:20:06.625 026 12508.73 203.97 54678.43 88888.00 2015-01-26 17:20:06.750 026 12508.67 203.97 54678.43 88888.00 2015-01-26 17:20:06.875 026 12508.73 203.97 54678.40 88888.00 2015-01-26 17:20:07.000 026 12508.75 203.97 54678.40 88888.00 2015-01-26 17:20:07.125 026 12508.77 204.00 54678.40 88888.00 2015-01-26 17:20:07.250 026 12508.73 204.03 54678.43 88888.00 2015-01-26 17:20:07.375 026 12508.73 204.05 54678.43 88888.00 2015-01-26 17:20:07.500 026 12508.67 204.05 54678.43 88888.00 2015-01-26 17:20:07.625 026 12508.67 204.03 54678.43 88888.00 2015-01-26 17:20:07.750 026 12508.70 204.03 54678.43 88888.00 2015-01-26 17:20:07.875 026 12508.75 204.00 54678.40 88888.00 2015-01-26 17:20:08.000 026 12508.73 204.00 54678.40 88888.00 2015-01-26 17:20:08.125 026 12508.73 203.97 54678.43 88888.00 2015-01-26 17:20:08.250 026 12508.70 203.97 54678.40 88888.00 2015-01-26 17:20:08.375 026 12508.77 203.97 54678.43 88888.00 2015-01-26 17:20:08.500 026 12508.77 204.03 54678.43 88888.00 2015-01-26 17:20:08.625 026 12508.75 204.05 54678.43 88888.00 2015-01-26 17:20:08.750 026 12508.73 204.00 54678.43 88888.00 2015-01-26 17:20:08.875 026 12508.67 204.00 54678.43 88888.00 2015-01-26 17:20:09.000 026 12508.70 204.00 54678.43 88888.00 2015-01-26 17:20:09.125 026 12508.65 204.00 54678.43 88888.00 2015-01-26 17:20:09.250 026 12508.65 204.00 54678.43 88888.00 2015-01-26 17:20:09.375 026 12508.73 204.03 54678.40 88888.00 2015-01-26 17:20:09.500 026 12508.73 204.03 54678.40 88888.00 2015-01-26 17:20:09.625 026 12508.65 204.00 54678.38 88888.00 2015-01-26 17:20:09.750 026 12508.67 204.03 54678.40 88888.00 2015-01-26 17:20:09.875 026 12508.67 203.97 54678.40 88888.00 2015-01-26 17:20:10.000 026 12508.73 204.00 54678.40 88888.00 2015-01-26 17:20:10.125 026 12508.77 204.03 54678.43 88888.00 2015-01-26 17:20:10.250 026 12508.77 204.03 54678.45 88888.00 2015-01-26 17:20:10.375 026 12508.77 204.05 54678.45 88888.00 2015-01-26 17:20:10.500 026 12508.67 204.03 54678.45 88888.00 2015-01-26 17:20:10.625 026 12508.62 204.03 54678.40 88888.00 2015-01-26 17:20:10.750 026 12508.67 204.03 54678.38 88888.00 2015-01-26 17:20:10.875 026 12508.70 204.03 54678.38 88888.00 2015-01-26 17:20:11.000 026 12508.67 204.05 54678.40 88888.00 2015-01-26 17:20:11.125 026 12508.70 204.05 54678.43 88888.00 2015-01-26 17:20:11.250 026 12508.65 204.05 54678.43 88888.00 2015-01-26 17:20:11.375 026 12508.67 204.05 54678.40 88888.00 2015-01-26 17:20:11.500 026 12508.70 204.03 54678.40 88888.00 2015-01-26 17:20:11.625 026 12508.65 204.05 54678.40 88888.00 2015-01-26 17:20:11.750 026 12508.60 204.05 54678.40 88888.00 2015-01-26 17:20:11.875 026 12508.65 204.05 54678.40 88888.00 2015-01-26 17:20:12.000 026 12508.70 204.05 54678.40 88888.00 2015-01-26 17:20:12.125 026 12508.60 204.05 54678.40 88888.00 2015-01-26 17:20:12.250 026 12508.60 204.03 54678.40 88888.00 2015-01-26 17:20:12.375 026 12508.67 204.03 54678.38 88888.00 2015-01-26 17:20:12.500 026 12508.70 204.03 54678.38 88888.00 2015-01-26 17:20:12.625 026 12508.67 204.00 54678.40 88888.00 2015-01-26 17:20:12.750 026 12508.60 204.00 54678.38 88888.00 2015-01-26 17:20:12.875 026 12508.60 204.03 54678.38 88888.00 2015-01-26 17:20:13.000 026 12508.60 204.03 54678.38 88888.00 2015-01-26 17:20:13.125 026 12508.58 204.03 54678.35 88888.00 2015-01-26 17:20:13.250 026 12508.65 204.03 54678.35 88888.00 2015-01-26 17:20:13.375 026 12508.75 204.05 54678.35 88888.00 2015-01-26 17:20:13.500 026 12508.75 204.05 54678.38 88888.00 2015-01-26 17:20:13.625 026 12508.67 204.05 54678.38 88888.00 2015-01-26 17:20:13.750 026 12508.58 204.03 54678.38 88888.00 2015-01-26 17:20:13.875 026 12508.55 204.05 54678.38 88888.00 2015-01-26 17:20:14.000 026 12508.58 204.05 54678.35 88888.00 2015-01-26 17:20:14.125 026 12508.60 204.03 54678.32 88888.00 2015-01-26 17:20:14.250 026 12508.60 204.00 54678.35 88888.00 2015-01-26 17:20:14.375 026 12508.65 204.05 54678.32 88888.00 2015-01-26 17:20:14.500 026 12508.65 204.05 54678.32 88888.00 2015-01-26 17:20:14.625 026 12508.60 204.05 54678.32 88888.00 2015-01-26 17:20:14.750 026 12508.58 204.05 54678.32 88888.00 2015-01-26 17:20:14.875 026 12508.58 204.07 54678.32 88888.00 2015-01-26 17:20:15.000 026 12508.62 204.07 54678.32 88888.00 2015-01-26 17:20:15.125 026 12508.58 204.05 54678.32 88888.00 2015-01-26 17:20:15.250 026 12508.55 204.05 54678.35 88888.00 2015-01-26 17:20:15.375 026 12508.65 204.05 54678.30 88888.00 2015-01-26 17:20:15.500 026 12508.67 204.03 54678.28 88888.00 2015-01-26 17:20:15.625 026 12508.67 204.05 54678.28 88888.00 2015-01-26 17:20:15.750 026 12508.60 204.07 54678.28 88888.00 2015-01-26 17:20:15.875 026 12508.58 204.05 54678.28 88888.00 2015-01-26 17:20:16.000 026 12508.62 204.05 54678.28 88888.00 2015-01-26 17:20:16.125 026 12508.65 204.07 54678.30 88888.00 2015-01-26 17:20:16.250 026 12508.62 204.05 54678.28 88888.00 2015-01-26 17:20:16.375 026 12508.67 204.05 54678.25 88888.00 2015-01-26 17:20:16.500 026 12508.65 204.05 54678.25 88888.00 2015-01-26 17:20:16.625 026 12508.67 204.05 54678.25 88888.00 2015-01-26 17:20:16.750 026 12508.77 204.05 54678.22 88888.00 2015-01-26 17:20:16.875 026 12508.75 204.03 54678.20 88888.00 2015-01-26 17:20:17.000 026 12508.77 204.05 54678.20 88888.00 2015-01-26 17:20:17.125 026 12508.80 204.07 54678.20 88888.00 2015-01-26 17:20:17.250 026 12508.77 204.10 54678.20 88888.00 2015-01-26 17:20:17.375 026 12508.77 204.10 54678.20 88888.00 2015-01-26 17:20:17.500 026 12508.75 204.07 54678.20 88888.00 2015-01-26 17:20:17.625 026 12508.73 204.07 54678.18 88888.00 2015-01-26 17:20:17.750 026 12508.73 204.05 54678.18 88888.00 2015-01-26 17:20:17.875 026 12508.77 204.05 54678.18 88888.00 2015-01-26 17:20:18.000 026 12508.77 204.05 54678.12 88888.00 2015-01-26 17:20:18.125 026 12508.80 204.05 54678.12 88888.00 2015-01-26 17:20:18.250 026 12508.80 204.03 54678.12 88888.00 2015-01-26 17:20:18.375 026 12508.83 204.05 54678.15 88888.00 2015-01-26 17:20:18.500 026 12508.85 204.05 54678.15 88888.00 2015-01-26 17:20:18.625 026 12508.80 204.03 54678.10 88888.00 2015-01-26 17:20:18.750 026 12508.80 204.00 54678.10 88888.00 2015-01-26 17:20:18.875 026 12508.75 204.00 54678.10 88888.00 2015-01-26 17:20:19.000 026 12508.73 204.03 54678.05 88888.00 2015-01-26 17:20:19.125 026 12508.77 204.03 54678.05 88888.00 2015-01-26 17:20:19.250 026 12508.80 204.03 54678.07 88888.00 2015-01-26 17:20:19.375 026 12508.85 204.05 54678.07 88888.00 2015-01-26 17:20:19.500 026 12508.85 204.05 54678.07 88888.00 2015-01-26 17:20:19.625 026 12508.80 204.05 54678.07 88888.00 2015-01-26 17:20:19.750 026 12508.85 204.00 54678.05 88888.00 2015-01-26 17:20:19.875 026 12508.88 204.03 54678.05 88888.00 2015-01-26 17:20:20.000 026 12508.88 204.03 54678.05 88888.00 2015-01-26 17:20:20.125 026 12508.88 204.03 54678.07 88888.00 2015-01-26 17:20:20.250 026 12508.80 204.00 54678.10 88888.00 2015-01-26 17:20:20.375 026 12508.80 204.03 54678.05 88888.00 2015-01-26 17:20:20.500 026 12508.80 203.97 54678.03 88888.00 2015-01-26 17:20:20.625 026 12508.85 203.97 54678.05 88888.00 2015-01-26 17:20:20.750 026 12508.90 204.03 54678.07 88888.00 2015-01-26 17:20:20.875 026 12508.92 204.00 54678.05 88888.00 2015-01-26 17:20:21.000 026 12508.92 203.95 54678.00 88888.00 2015-01-26 17:20:21.125 026 12508.88 203.95 54678.03 88888.00 2015-01-26 17:20:21.250 026 12508.83 203.93 54678.03 88888.00 2015-01-26 17:20:21.375 026 12508.90 203.95 54678.00 88888.00 2015-01-26 17:20:21.500 026 12509.00 203.95 54678.03 88888.00 2015-01-26 17:20:21.625 026 12509.00 203.95 54678.03 88888.00 2015-01-26 17:20:21.750 026 12508.95 203.95 54678.00 88888.00 2015-01-26 17:20:21.875 026 12508.92 203.93 54677.97 88888.00 2015-01-26 17:20:22.000 026 12508.92 203.90 54677.97 88888.00 2015-01-26 17:20:22.125 026 12508.95 203.93 54678.00 88888.00 2015-01-26 17:20:22.250 026 12508.95 203.90 54678.00 88888.00 2015-01-26 17:20:22.375 026 12508.95 203.88 54677.97 88888.00 2015-01-26 17:20:22.500 026 12508.88 203.88 54678.00 88888.00 2015-01-26 17:20:22.625 026 12508.85 203.85 54678.00 88888.00 2015-01-26 17:20:22.750 026 12508.85 203.88 54678.00 88888.00 2015-01-26 17:20:22.875 026 12508.92 203.85 54678.03 88888.00 2015-01-26 17:20:23.000 026 12508.98 203.88 54678.00 88888.00 2015-01-26 17:20:23.125 026 12509.00 203.85 54677.97 88888.00 2015-01-26 17:20:23.250 026 12508.98 203.78 54677.95 88888.00 2015-01-26 17:20:23.375 026 12508.90 203.78 54677.95 88888.00 2015-01-26 17:20:23.500 026 12508.88 203.78 54678.00 88888.00 2015-01-26 17:20:23.625 026 12508.92 203.78 54678.00 88888.00 2015-01-26 17:20:23.750 026 12508.95 203.75 54677.97 88888.00 2015-01-26 17:20:23.875 026 12508.98 203.75 54677.97 88888.00 2015-01-26 17:20:24.000 026 12508.92 203.72 54677.97 88888.00 2015-01-26 17:20:24.125 026 12508.90 203.72 54677.95 88888.00 2015-01-26 17:20:24.250 026 12508.88 203.70 54677.95 88888.00 2015-01-26 17:20:24.375 026 12508.90 203.72 54677.97 88888.00 2015-01-26 17:20:24.500 026 12508.90 203.70 54677.97 88888.00 2015-01-26 17:20:24.625 026 12508.90 203.70 54677.97 88888.00 2015-01-26 17:20:24.750 026 12508.90 203.70 54677.97 88888.00 2015-01-26 17:20:24.875 026 12508.92 203.72 54677.97 88888.00 2015-01-26 17:20:25.000 026 12508.90 203.68 54677.93 88888.00 2015-01-26 17:20:25.125 026 12508.88 203.65 54677.95 88888.00 2015-01-26 17:20:25.250 026 12508.88 203.65 54677.95 88888.00 2015-01-26 17:20:25.375 026 12508.85 203.65 54677.95 88888.00 2015-01-26 17:20:25.500 026 12508.90 203.60 54677.90 88888.00 2015-01-26 17:20:25.625 026 12508.88 203.57 54677.88 88888.00 2015-01-26 17:20:25.750 026 12508.85 203.60 54677.88 88888.00 2015-01-26 17:20:25.875 026 12508.88 203.60 54677.90 88888.00 2015-01-26 17:20:26.000 026 12508.80 203.60 54677.90 88888.00 2015-01-26 17:20:26.125 026 12508.80 203.57 54677.90 88888.00 2015-01-26 17:20:26.250 026 12508.80 203.55 54677.93 88888.00 2015-01-26 17:20:26.375 026 12508.83 203.57 54677.95 88888.00 2015-01-26 17:20:26.500 026 12508.85 203.60 54677.97 88888.00 2015-01-26 17:20:26.625 026 12508.80 203.55 54677.97 88888.00 2015-01-26 17:20:26.750 026 12508.80 203.55 54677.95 88888.00 2015-01-26 17:20:26.875 026 12508.75 203.55 54677.93 88888.00 2015-01-26 17:20:27.000 026 12508.70 203.50 54677.95 88888.00 2015-01-26 17:20:27.125 026 12508.70 203.50 54677.97 88888.00 2015-01-26 17:20:27.250 026 12508.73 203.55 54677.97 88888.00 2015-01-26 17:20:27.375 026 12508.75 203.53 54678.00 88888.00 2015-01-26 17:20:27.500 026 12508.77 203.53 54677.93 88888.00 2015-01-26 17:20:27.625 026 12508.77 203.50 54677.97 88888.00 2015-01-26 17:20:27.750 026 12508.70 203.53 54677.97 88888.00 2015-01-26 17:20:27.875 026 12508.67 203.53 54677.95 88888.00 2015-01-26 17:20:28.000 026 12508.65 203.50 54677.93 88888.00 2015-01-26 17:20:28.125 026 12508.65 203.47 54677.97 88888.00 2015-01-26 17:20:28.250 026 12508.67 203.50 54678.03 88888.00 2015-01-26 17:20:28.375 026 12508.73 203.50 54678.00 88888.00 2015-01-26 17:20:28.500 026 12508.70 203.50 54678.00 88888.00 2015-01-26 17:20:28.625 026 12508.70 203.50 54678.00 88888.00 2015-01-26 17:20:28.750 026 12508.67 203.50 54678.00 88888.00 2015-01-26 17:20:28.875 026 12508.65 203.47 54677.97 88888.00 2015-01-26 17:20:29.000 026 12508.58 203.47 54677.95 88888.00 2015-01-26 17:20:29.125 026 12508.58 203.50 54677.97 88888.00 2015-01-26 17:20:29.250 026 12508.55 203.47 54678.00 88888.00 2015-01-26 17:20:29.375 026 12508.60 203.50 54678.00 88888.00 2015-01-26 17:20:29.500 026 12508.60 203.55 54678.05 88888.00 2015-01-26 17:20:29.625 026 12508.60 203.53 54678.03 88888.00 2015-01-26 17:20:29.750 026 12508.52 203.47 54677.97 88888.00 2015-01-26 17:20:29.875 026 12508.55 203.47 54678.00 88888.00 2015-01-26 17:20:30.000 026 12508.58 203.47 54678.00 88888.00 2015-01-26 17:20:30.125 026 12508.55 203.53 54678.00 88888.00 2015-01-26 17:20:30.250 026 12508.48 203.50 54678.03 88888.00 2015-01-26 17:20:30.375 026 12508.50 203.53 54678.00 88888.00 2015-01-26 17:20:30.500 026 12508.52 203.55 54678.00 88888.00 2015-01-26 17:20:30.625 026 12508.55 203.55 54678.00 88888.00 2015-01-26 17:20:30.750 026 12508.55 203.55 54678.00 88888.00 2015-01-26 17:20:30.875 026 12508.45 203.53 54677.95 88888.00 2015-01-26 17:20:31.000 026 12508.45 203.50 54677.95 88888.00 2015-01-26 17:20:31.125 026 12508.48 203.53 54678.00 88888.00 2015-01-26 17:20:31.250 026 12508.45 203.50 54678.00 88888.00 2015-01-26 17:20:31.375 026 12508.45 203.47 54677.95 88888.00 2015-01-26 17:20:31.500 026 12508.45 203.45 54677.95 88888.00 2015-01-26 17:20:31.625 026 12508.50 203.47 54677.97 88888.00 2015-01-26 17:20:31.750 026 12508.48 203.50 54677.97 88888.00 2015-01-26 17:20:31.875 026 12508.50 203.50 54677.95 88888.00 2015-01-26 17:20:32.000 026 12508.50 203.50 54677.95 88888.00 2015-01-26 17:20:32.125 026 12508.50 203.53 54678.00 88888.00 2015-01-26 17:20:32.250 026 12508.50 203.53 54678.00 88888.00 2015-01-26 17:20:32.375 026 12508.52 203.55 54677.97 88888.00 2015-01-26 17:20:32.500 026 12508.48 203.50 54677.97 88888.00 2015-01-26 17:20:32.625 026 12508.48 203.47 54677.95 88888.00 2015-01-26 17:20:32.750 026 12508.50 203.50 54677.97 88888.00 2015-01-26 17:20:32.875 026 12508.45 203.55 54678.00 88888.00 2015-01-26 17:20:33.000 026 12508.42 203.53 54677.95 88888.00 2015-01-26 17:20:33.125 026 12508.45 203.53 54677.95 88888.00 2015-01-26 17:20:33.250 026 12508.45 203.53 54677.95 88888.00 2015-01-26 17:20:33.375 026 12508.48 203.53 54677.97 88888.00 2015-01-26 17:20:33.500 026 12508.52 203.50 54677.93 88888.00 2015-01-26 17:20:33.625 026 12508.62 203.53 54677.90 88888.00 2015-01-26 17:20:33.750 026 12508.65 203.55 54677.95 88888.00 2015-01-26 17:20:33.875 026 12508.62 203.53 54677.93 88888.00 2015-01-26 17:20:34.000 026 12508.52 203.50 54677.90 88888.00 2015-01-26 17:20:34.125 026 12508.48 203.47 54677.90 88888.00 2015-01-26 17:20:34.250 026 12508.48 203.47 54677.90 88888.00 2015-01-26 17:20:34.375 026 12508.60 203.50 54677.88 88888.00 2015-01-26 17:20:34.500 026 12508.62 203.50 54677.90 88888.00 2015-01-26 17:20:34.625 026 12508.60 203.47 54677.90 88888.00 2015-01-26 17:20:34.750 026 12508.60 203.50 54677.88 88888.00 2015-01-26 17:20:34.875 026 12508.60 203.53 54677.90 88888.00 2015-01-26 17:20:35.000 026 12508.60 203.55 54677.85 88888.00 2015-01-26 17:20:35.125 026 12508.62 203.53 54677.88 88888.00 2015-01-26 17:20:35.250 026 12508.58 203.45 54677.88 88888.00 2015-01-26 17:20:35.375 026 12508.65 203.45 54677.88 88888.00 2015-01-26 17:20:35.500 026 12508.73 203.50 54677.88 88888.00 2015-01-26 17:20:35.625 026 12508.75 203.53 54677.85 88888.00 2015-01-26 17:20:35.750 026 12508.73 203.53 54677.82 88888.00 2015-01-26 17:20:35.875 026 12508.73 203.53 54677.85 88888.00 2015-01-26 17:20:36.000 026 12508.77 203.50 54677.80 88888.00 2015-01-26 17:20:36.125 026 12508.80 203.47 54677.78 88888.00 2015-01-26 17:20:36.250 026 12508.77 203.47 54677.80 88888.00 2015-01-26 17:20:36.375 026 12508.83 203.50 54677.80 88888.00 2015-01-26 17:20:36.500 026 12508.80 203.47 54677.80 88888.00 2015-01-26 17:20:36.625 026 12508.85 203.47 54677.80 88888.00 2015-01-26 17:20:36.750 026 12508.92 203.45 54677.80 88888.00 2015-01-26 17:20:36.875 026 12508.92 203.47 54677.75 88888.00 2015-01-26 17:20:37.000 026 12508.90 203.50 54677.78 88888.00 2015-01-26 17:20:37.125 026 12508.98 203.47 54677.78 88888.00 2015-01-26 17:20:37.250 026 12509.00 203.47 54677.78 88888.00 2015-01-26 17:20:37.375 026 12508.98 203.50 54677.80 88888.00 2015-01-26 17:20:37.500 026 12508.95 203.53 54677.78 88888.00 2015-01-26 17:20:37.625 026 12508.98 203.50 54677.75 88888.00 2015-01-26 17:20:37.750 026 12509.00 203.47 54677.72 88888.00 2015-01-26 17:20:37.875 026 12508.98 203.50 54677.72 88888.00 2015-01-26 17:20:38.000 026 12509.02 203.50 54677.70 88888.00 2015-01-26 17:20:38.125 026 12509.10 203.50 54677.72 88888.00 2015-01-26 17:20:38.250 026 12509.05 203.47 54677.72 88888.00 2015-01-26 17:20:38.375 026 12509.08 203.50 54677.72 88888.00 2015-01-26 17:20:38.500 026 12509.10 203.50 54677.70 88888.00 2015-01-26 17:20:38.625 026 12509.08 203.47 54677.70 88888.00 2015-01-26 17:20:38.750 026 12509.08 203.47 54677.65 88888.00 2015-01-26 17:20:38.875 026 12509.02 203.47 54677.62 88888.00 2015-01-26 17:20:39.000 026 12509.08 203.47 54677.60 88888.00 2015-01-26 17:20:39.125 026 12509.12 203.53 54677.62 88888.00 2015-01-26 17:20:39.250 026 12509.12 203.53 54677.62 88888.00 2015-01-26 17:20:39.375 026 12509.17 203.55 54677.62 88888.00 2015-01-26 17:20:39.500 026 12509.20 203.55 54677.62 88888.00 2015-01-26 17:20:39.625 026 12509.20 203.53 54677.62 88888.00 2015-01-26 17:20:39.750 026 12509.23 203.55 54677.60 88888.00 2015-01-26 17:20:39.875 026 12509.25 203.53 54677.60 88888.00 2015-01-26 17:20:40.000 026 12509.20 203.55 54677.57 88888.00 2015-01-26 17:20:40.125 026 12509.20 203.53 54677.55 88888.00 2015-01-26 17:20:40.250 026 12509.17 203.50 54677.55 88888.00 2015-01-26 17:20:40.375 026 12509.30 203.53 54677.57 88888.00 2015-01-26 17:20:40.500 026 12509.27 203.47 54677.55 88888.00 2015-01-26 17:20:40.625 026 12509.27 203.50 54677.55 88888.00 2015-01-26 17:20:40.750 026 12509.33 203.53 54677.55 88888.00 2015-01-26 17:20:40.875 026 12509.27 203.50 54677.53 88888.00 2015-01-26 17:20:41.000 026 12509.30 203.50 54677.53 88888.00 2015-01-26 17:20:41.125 026 12509.27 203.50 54677.53 88888.00 2015-01-26 17:20:41.250 026 12509.33 203.50 54677.55 88888.00 2015-01-26 17:20:41.375 026 12509.40 203.50 54677.53 88888.00 2015-01-26 17:20:41.500 026 12509.42 203.50 54677.53 88888.00 2015-01-26 17:20:41.625 026 12509.42 203.45 54677.50 88888.00 2015-01-26 17:20:41.750 026 12509.38 203.43 54677.50 88888.00 2015-01-26 17:20:41.875 026 12509.38 203.43 54677.47 88888.00 2015-01-26 17:20:42.000 026 12509.42 203.43 54677.47 88888.00 2015-01-26 17:20:42.125 026 12509.50 203.43 54677.47 88888.00 2015-01-26 17:20:42.250 026 12509.52 203.40 54677.47 88888.00 2015-01-26 17:20:42.375 026 12509.52 203.40 54677.45 88888.00 2015-01-26 17:20:42.500 026 12509.52 203.40 54677.43 88888.00 2015-01-26 17:20:42.625 026 12509.58 203.43 54677.45 88888.00 2015-01-26 17:20:42.750 026 12509.62 203.40 54677.43 88888.00 2015-01-26 17:20:42.875 026 12509.60 203.38 54677.45 88888.00 2015-01-26 17:20:43.000 026 12509.60 203.40 54677.45 88888.00 2015-01-26 17:20:43.125 026 12509.65 203.38 54677.45 88888.00 2015-01-26 17:20:43.250 026 12509.73 203.40 54677.43 88888.00 2015-01-26 17:20:43.375 026 12509.75 203.43 54677.43 88888.00 2015-01-26 17:20:43.500 026 12509.65 203.35 54677.38 88888.00 2015-01-26 17:20:43.625 026 12509.62 203.32 54677.40 88888.00 2015-01-26 17:20:43.750 026 12509.62 203.38 54677.43 88888.00 2015-01-26 17:20:43.875 026 12509.62 203.38 54677.40 88888.00 2015-01-26 17:20:44.000 026 12509.67 203.38 54677.38 88888.00 2015-01-26 17:20:44.125 026 12509.70 203.38 54677.38 88888.00 2015-01-26 17:20:44.250 026 12509.70 203.32 54677.35 88888.00 2015-01-26 17:20:44.375 026 12509.75 203.32 54677.35 88888.00 2015-01-26 17:20:44.500 026 12509.77 203.30 54677.35 88888.00 2015-01-26 17:20:44.625 026 12509.73 203.30 54677.30 88888.00 2015-01-26 17:20:44.750 026 12509.70 203.32 54677.30 88888.00 2015-01-26 17:20:44.875 026 12509.70 203.35 54677.32 88888.00 2015-01-26 17:20:45.000 026 12509.67 203.32 54677.30 88888.00 2015-01-26 17:20:45.125 026 12509.67 203.30 54677.32 88888.00 2015-01-26 17:20:45.250 026 12509.67 203.25 54677.35 88888.00 2015-01-26 17:20:45.375 026 12509.73 203.25 54677.32 88888.00 2015-01-26 17:20:45.500 026 12509.73 203.25 54677.30 88888.00 2015-01-26 17:20:45.625 026 12509.77 203.25 54677.30 88888.00 2015-01-26 17:20:45.750 026 12509.75 203.22 54677.28 88888.00 2015-01-26 17:20:45.875 026 12509.73 203.22 54677.32 88888.00 2015-01-26 17:20:46.000 026 12509.77 203.22 54677.30 88888.00 2015-01-26 17:20:46.125 026 12509.88 203.22 54677.30 88888.00 2015-01-26 17:20:46.250 026 12509.80 203.18 54677.28 88888.00 2015-01-26 17:20:46.375 026 12509.73 203.15 54677.25 88888.00 2015-01-26 17:20:46.500 026 12509.75 203.15 54677.30 88888.00 2015-01-26 17:20:46.625 026 12509.85 203.18 54677.30 88888.00 2015-01-26 17:20:46.750 026 12509.83 203.12 54677.30 88888.00 2015-01-26 17:20:46.875 026 12509.83 203.12 54677.28 88888.00 2015-01-26 17:20:47.000 026 12509.83 203.10 54677.30 88888.00 2015-01-26 17:20:47.125 026 12509.85 203.10 54677.28 88888.00 2015-01-26 17:20:47.250 026 12509.83 203.07 54677.30 88888.00 2015-01-26 17:20:47.375 026 12509.77 203.07 54677.30 88888.00 2015-01-26 17:20:47.500 026 12509.77 203.07 54677.30 88888.00 2015-01-26 17:20:47.625 026 12509.77 203.05 54677.30 88888.00 2015-01-26 17:20:47.750 026 12509.70 203.03 54677.30 88888.00 2015-01-26 17:20:47.875 026 12509.73 202.97 54677.32 88888.00 2015-01-26 17:20:48.000 026 12509.77 203.00 54677.28 88888.00 2015-01-26 17:20:48.125 026 12509.90 203.00 54677.28 88888.00 2015-01-26 17:20:48.250 026 12509.90 203.00 54677.30 88888.00 2015-01-26 17:20:48.375 026 12509.92 202.97 54677.30 88888.00 2015-01-26 17:20:48.500 026 12509.92 202.95 54677.28 88888.00 2015-01-26 17:20:48.625 026 12509.95 202.93 54677.25 88888.00 2015-01-26 17:20:48.750 026 12509.95 202.93 54677.28 88888.00 2015-01-26 17:20:48.875 026 12509.95 202.93 54677.25 88888.00 2015-01-26 17:20:49.000 026 12509.92 202.90 54677.22 88888.00 2015-01-26 17:20:49.125 026 12509.88 202.90 54677.22 88888.00 2015-01-26 17:20:49.250 026 12509.85 202.82 54677.25 88888.00 2015-01-26 17:20:49.375 026 12509.88 202.82 54677.22 88888.00 2015-01-26 17:20:49.500 026 12509.90 202.82 54677.25 88888.00 2015-01-26 17:20:49.625 026 12509.92 202.82 54677.22 88888.00 2015-01-26 17:20:49.750 026 12510.00 202.88 54677.22 88888.00 2015-01-26 17:20:49.875 026 12509.98 202.85 54677.25 88888.00 2015-01-26 17:20:50.000 026 12509.95 202.85 54677.22 88888.00 2015-01-26 17:20:50.125 026 12509.90 202.85 54677.22 88888.00 2015-01-26 17:20:50.250 026 12509.92 202.82 54677.25 88888.00 2015-01-26 17:20:50.375 026 12510.00 202.82 54677.28 88888.00 2015-01-26 17:20:50.500 026 12510.00 202.82 54677.25 88888.00 2015-01-26 17:20:50.625 026 12509.98 202.82 54677.28 88888.00 2015-01-26 17:20:50.750 026 12509.92 202.82 54677.28 88888.00 2015-01-26 17:20:50.875 026 12509.83 202.78 54677.25 88888.00 2015-01-26 17:20:51.000 026 12509.80 202.75 54677.20 88888.00 2015-01-26 17:20:51.125 026 12509.85 202.75 54677.25 88888.00 2015-01-26 17:20:51.250 026 12509.90 202.72 54677.28 88888.00 2015-01-26 17:20:51.375 026 12509.95 202.72 54677.22 88888.00 2015-01-26 17:20:51.500 026 12509.92 202.72 54677.25 88888.00 2015-01-26 17:20:51.625 026 12509.90 202.72 54677.25 88888.00 2015-01-26 17:20:51.750 026 12509.85 202.68 54677.28 88888.00 2015-01-26 17:20:51.875 026 12509.83 202.68 54677.25 88888.00 2015-01-26 17:20:52.000 026 12509.88 202.65 54677.25 88888.00 2015-01-26 17:20:52.125 026 12509.85 202.65 54677.28 88888.00 2015-01-26 17:20:52.250 026 12509.90 202.68 54677.30 88888.00 2015-01-26 17:20:52.375 026 12509.95 202.70 54677.30 88888.00 2015-01-26 17:20:52.500 026 12509.92 202.65 54677.25 88888.00 2015-01-26 17:20:52.625 026 12509.90 202.60 54677.22 88888.00 2015-01-26 17:20:52.750 026 12509.90 202.57 54677.25 88888.00 2015-01-26 17:20:52.875 026 12509.92 202.60 54677.22 88888.00 2015-01-26 17:20:53.000 026 12509.92 202.57 54677.20 88888.00 2015-01-26 17:20:53.125 026 12509.90 202.57 54677.22 88888.00 2015-01-26 17:20:53.250 026 12509.88 202.55 54677.25 88888.00 2015-01-26 17:20:53.375 026 12509.83 202.55 54677.22 88888.00 2015-01-26 17:20:53.500 026 12509.80 202.55 54677.25 88888.00 2015-01-26 17:20:53.625 026 12509.83 202.55 54677.25 88888.00 2015-01-26 17:20:53.750 026 12509.85 202.55 54677.25 88888.00 2015-01-26 17:20:53.875 026 12509.80 202.53 54677.25 88888.00 2015-01-26 17:20:54.000 026 12509.85 202.50 54677.25 88888.00 2015-01-26 17:20:54.125 026 12509.88 202.55 54677.25 88888.00 2015-01-26 17:20:54.250 026 12509.88 202.53 54677.28 88888.00 2015-01-26 17:20:54.375 026 12509.92 202.57 54677.28 88888.00 2015-01-26 17:20:54.500 026 12509.90 202.55 54677.22 88888.00 2015-01-26 17:20:54.625 026 12509.88 202.55 54677.25 88888.00 2015-01-26 17:20:54.750 026 12509.88 202.53 54677.22 88888.00 2015-01-26 17:20:54.875 026 12509.85 202.50 54677.25 88888.00 2015-01-26 17:20:55.000 026 12509.83 202.50 54677.22 88888.00 2015-01-26 17:20:55.125 026 12509.88 202.50 54677.25 88888.00 2015-01-26 17:20:55.250 026 12509.80 202.53 54677.28 88888.00 2015-01-26 17:20:55.375 026 12509.85 202.50 54677.28 88888.00 2015-01-26 17:20:55.500 026 12509.90 202.50 54677.25 88888.00 2015-01-26 17:20:55.625 026 12509.90 202.47 54677.25 88888.00 2015-01-26 17:20:55.750 026 12509.83 202.45 54677.22 88888.00 2015-01-26 17:20:55.875 026 12509.77 202.45 54677.20 88888.00 2015-01-26 17:20:56.000 026 12509.83 202.47 54677.22 88888.00 2015-01-26 17:20:56.125 026 12509.83 202.50 54677.22 88888.00 2015-01-26 17:20:56.250 026 12509.80 202.47 54677.25 88888.00 2015-01-26 17:20:56.375 026 12509.80 202.50 54677.22 88888.00 2015-01-26 17:20:56.500 026 12509.83 202.50 54677.22 88888.00 2015-01-26 17:20:56.625 026 12509.85 202.50 54677.22 88888.00 2015-01-26 17:20:56.750 026 12509.80 202.53 54677.25 88888.00 2015-01-26 17:20:56.875 026 12509.77 202.47 54677.20 88888.00 2015-01-26 17:20:57.000 026 12509.83 202.47 54677.20 88888.00 2015-01-26 17:20:57.125 026 12509.88 202.50 54677.20 88888.00 2015-01-26 17:20:57.250 026 12509.85 202.47 54677.18 88888.00 2015-01-26 17:20:57.375 026 12509.92 202.47 54677.22 88888.00 2015-01-26 17:20:57.500 026 12509.95 202.47 54677.22 88888.00 2015-01-26 17:20:57.625 026 12509.90 202.45 54677.20 88888.00 2015-01-26 17:20:57.750 026 12509.98 202.45 54677.20 88888.00 2015-01-26 17:20:57.875 026 12509.92 202.53 54677.22 88888.00 2015-01-26 17:20:58.000 026 12509.88 202.53 54677.20 88888.00 2015-01-26 17:20:58.125 026 12509.92 202.53 54677.20 88888.00 2015-01-26 17:20:58.250 026 12509.83 202.53 54677.18 88888.00 2015-01-26 17:20:58.375 026 12509.80 202.53 54677.15 88888.00 2015-01-26 17:20:58.500 026 12509.83 202.53 54677.15 88888.00 2015-01-26 17:20:58.625 026 12509.85 202.55 54677.15 88888.00 2015-01-26 17:20:58.750 026 12509.90 202.57 54677.18 88888.00 2015-01-26 17:20:58.875 026 12509.95 202.57 54677.18 88888.00 2015-01-26 17:20:59.000 026 12510.00 202.55 54677.15 88888.00 2015-01-26 17:20:59.125 026 12510.02 202.53 54677.15 88888.00 2015-01-26 17:20:59.250 026 12509.98 202.53 54677.15 88888.00 2015-01-26 17:20:59.375 026 12509.98 202.57 54677.18 88888.00 2015-01-26 17:20:59.500 026 12509.98 202.57 54677.18 88888.00 2015-01-26 17:20:59.625 026 12509.92 202.57 54677.15 88888.00 2015-01-26 17:20:59.750 026 12509.90 202.55 54677.12 88888.00 2015-01-26 17:20:59.875 026 12509.92 202.57 54677.15 88888.00 2015-01-26 17:21:00.000 026 12509.95 202.60 54677.12 88888.00 2015-01-26 17:21:00.125 026 12509.90 202.60 54677.12 88888.00 2015-01-26 17:21:00.250 026 12509.90 202.57 54677.12 88888.00 2015-01-26 17:21:00.375 026 12509.90 202.60 54677.12 88888.00 2015-01-26 17:21:00.500 026 12509.88 202.60 54677.12 88888.00 2015-01-26 17:21:00.625 026 12509.90 202.62 54677.10 88888.00 2015-01-26 17:21:00.750 026 12509.98 202.65 54677.12 88888.00 2015-01-26 17:21:00.875 026 12510.00 202.65 54677.12 88888.00 2015-01-26 17:21:01.000 026 12509.98 202.62 54677.10 88888.00 2015-01-26 17:21:01.125 026 12509.92 202.62 54677.10 88888.00 2015-01-26 17:21:01.250 026 12509.90 202.60 54677.12 88888.00 2015-01-26 17:21:01.375 026 12509.98 202.62 54677.10 88888.00 2015-01-26 17:21:01.500 026 12510.00 202.68 54677.12 88888.00 2015-01-26 17:21:01.625 026 12510.08 202.72 54677.10 88888.00 2015-01-26 17:21:01.750 026 12510.02 202.70 54677.07 88888.00 2015-01-26 17:21:01.875 026 12509.98 202.65 54677.05 88888.00 2015-01-26 17:21:02.000 026 12509.98 202.65 54677.05 88888.00 2015-01-26 17:21:02.125 026 12509.98 202.68 54677.07 88888.00 2015-01-26 17:21:02.250 026 12509.98 202.68 54677.10 88888.00 2015-01-26 17:21:02.375 026 12510.02 202.72 54677.10 88888.00 2015-01-26 17:21:02.500 026 12509.98 202.70 54677.10 88888.00 2015-01-26 17:21:02.625 026 12509.98 202.70 54677.05 88888.00 2015-01-26 17:21:02.750 026 12509.98 202.68 54677.05 88888.00 2015-01-26 17:21:02.875 026 12510.05 202.68 54677.03 88888.00 2015-01-26 17:21:03.000 026 12510.02 202.68 54677.03 88888.00 2015-01-26 17:21:03.125 026 12510.00 202.68 54677.05 88888.00 2015-01-26 17:21:03.250 026 12510.00 202.70 54677.05 88888.00 2015-01-26 17:21:03.375 026 12510.02 202.70 54677.05 88888.00 2015-01-26 17:21:03.500 026 12510.05 202.70 54677.03 88888.00 2015-01-26 17:21:03.625 026 12510.05 202.72 54677.03 88888.00 2015-01-26 17:21:03.750 026 12510.10 202.70 54677.03 88888.00 2015-01-26 17:21:03.875 026 12510.12 202.68 54677.00 88888.00 2015-01-26 17:21:04.000 026 12510.12 202.68 54677.00 88888.00 2015-01-26 17:21:04.125 026 12510.12 202.70 54677.00 88888.00 2015-01-26 17:21:04.250 026 12510.02 202.70 54677.03 88888.00 2015-01-26 17:21:04.375 026 12510.02 202.70 54677.00 88888.00 2015-01-26 17:21:04.500 026 12510.12 202.75 54676.97 88888.00 2015-01-26 17:21:04.625 026 12510.23 202.78 54676.97 88888.00 2015-01-26 17:21:04.750 026 12510.15 202.78 54676.97 88888.00 2015-01-26 17:21:04.875 026 12510.02 202.75 54676.97 88888.00 2015-01-26 17:21:05.000 026 12510.05 202.72 54676.95 88888.00 2015-01-26 17:21:05.125 026 12510.05 202.80 54676.97 88888.00 2015-01-26 17:21:05.250 026 12510.05 202.75 54676.97 88888.00 2015-01-26 17:21:05.375 026 12510.02 202.75 54676.95 88888.00 2015-01-26 17:21:05.500 026 12510.00 202.78 54676.95 88888.00 2015-01-26 17:21:05.625 026 12510.05 202.78 54676.95 88888.00 2015-01-26 17:21:05.750 026 12510.15 202.80 54676.93 88888.00 2015-01-26 17:21:05.875 026 12510.12 202.80 54676.95 88888.00 2015-01-26 17:21:06.000 026 12510.15 202.80 54676.93 88888.00 2015-01-26 17:21:06.125 026 12510.15 202.82 54676.90 88888.00 2015-01-26 17:21:06.250 026 12510.17 202.80 54676.93 88888.00 2015-01-26 17:21:06.375 026 12510.20 202.80 54676.93 88888.00 2015-01-26 17:21:06.500 026 12510.20 202.82 54676.90 88888.00 2015-01-26 17:21:06.625 026 12510.23 202.82 54676.90 88888.00 2015-01-26 17:21:06.750 026 12510.25 202.85 54676.93 88888.00 2015-01-26 17:21:06.875 026 12510.27 202.82 54676.93 88888.00 2015-01-26 17:21:07.000 026 12510.23 202.82 54676.90 88888.00 2015-01-26 17:21:07.125 026 12510.23 202.85 54676.93 88888.00 2015-01-26 17:21:07.250 026 12510.25 202.82 54676.93 88888.00 2015-01-26 17:21:07.375 026 12510.30 202.85 54676.90 88888.00 2015-01-26 17:21:07.500 026 12510.35 202.82 54676.90 88888.00 2015-01-26 17:21:07.625 026 12510.30 202.82 54676.93 88888.00 2015-01-26 17:21:07.750 026 12510.27 202.85 54676.93 88888.00 2015-01-26 17:21:07.875 026 12510.33 202.85 54676.90 88888.00 2015-01-26 17:21:08.000 026 12510.25 202.85 54676.88 88888.00 2015-01-26 17:21:08.125 026 12510.20 202.85 54676.88 88888.00 2015-01-26 17:21:08.250 026 12510.23 202.85 54676.88 88888.00 2015-01-26 17:21:08.375 026 12510.30 202.85 54676.85 88888.00 2015-01-26 17:21:08.500 026 12510.35 202.80 54676.85 88888.00 2015-01-26 17:21:08.625 026 12510.33 202.82 54676.82 88888.00 2015-01-26 17:21:08.750 026 12510.30 202.85 54676.82 88888.00 2015-01-26 17:21:08.875 026 12510.33 202.85 54676.85 88888.00 2015-01-26 17:21:09.000 026 12510.33 202.85 54676.85 88888.00 2015-01-26 17:21:09.125 026 12510.33 202.85 54676.88 88888.00 2015-01-26 17:21:09.250 026 12510.33 202.88 54676.85 88888.00 2015-01-26 17:21:09.375 026 12510.33 202.88 54676.82 88888.00 2015-01-26 17:21:09.500 026 12510.33 202.88 54676.82 88888.00 2015-01-26 17:21:09.625 026 12510.30 202.90 54676.82 88888.00 2015-01-26 17:21:09.750 026 12510.33 202.88 54676.85 88888.00 2015-01-26 17:21:09.875 026 12510.38 202.85 54676.85 88888.00 2015-01-26 17:21:10.000 026 12510.38 202.88 54676.85 88888.00 2015-01-26 17:21:10.125 026 12510.40 202.88 54676.85 88888.00 2015-01-26 17:21:10.250 026 12510.33 202.85 54676.82 88888.00 2015-01-26 17:21:10.375 026 12510.27 202.85 54676.82 88888.00 2015-01-26 17:21:10.500 026 12510.23 202.85 54676.82 88888.00 2015-01-26 17:21:10.625 026 12510.27 202.88 54676.80 88888.00 2015-01-26 17:21:10.750 026 12510.40 202.88 54676.80 88888.00 2015-01-26 17:21:10.875 026 12510.42 202.90 54676.82 88888.00 2015-01-26 17:21:11.000 026 12510.40 202.88 54676.82 88888.00 2015-01-26 17:21:11.125 026 12510.33 202.93 54676.82 88888.00 2015-01-26 17:21:11.250 026 12510.33 202.85 54676.80 88888.00 2015-01-26 17:21:11.375 026 12510.38 202.90 54676.78 88888.00 2015-01-26 17:21:11.500 026 12510.27 202.88 54676.82 88888.00 2015-01-26 17:21:11.625 026 12510.23 202.88 54676.80 88888.00 2015-01-26 17:21:11.750 026 12510.27 202.90 54676.80 88888.00 2015-01-26 17:21:11.875 026 12510.33 202.95 54676.82 88888.00 2015-01-26 17:21:12.000 026 12510.38 202.93 54676.80 88888.00 2015-01-26 17:21:12.125 026 12510.38 202.93 54676.80 88888.00 2015-01-26 17:21:12.250 026 12510.30 202.90 54676.80 88888.00 2015-01-26 17:21:12.375 026 12510.30 202.90 54676.80 88888.00 2015-01-26 17:21:12.500 026 12510.30 202.90 54676.80 88888.00 2015-01-26 17:21:12.625 026 12510.33 202.93 54676.80 88888.00 2015-01-26 17:21:12.750 026 12510.35 202.90 54676.80 88888.00 2015-01-26 17:21:12.875 026 12510.35 202.90 54676.80 88888.00 2015-01-26 17:21:13.000 026 12510.35 202.90 54676.80 88888.00 2015-01-26 17:21:13.125 026 12510.33 202.88 54676.80 88888.00 2015-01-26 17:21:13.250 026 12510.33 202.85 54676.80 88888.00 2015-01-26 17:21:13.375 026 12510.35 202.85 54676.80 88888.00 2015-01-26 17:21:13.500 026 12510.30 202.88 54676.82 88888.00 2015-01-26 17:21:13.625 026 12510.38 202.88 54676.82 88888.00 2015-01-26 17:21:13.750 026 12510.40 202.88 54676.80 88888.00 2015-01-26 17:21:13.875 026 12510.40 202.85 54676.80 88888.00 2015-01-26 17:21:14.000 026 12510.35 202.82 54676.78 88888.00 2015-01-26 17:21:14.125 026 12510.33 202.80 54676.75 88888.00 2015-01-26 17:21:14.250 026 12510.33 202.82 54676.78 88888.00 2015-01-26 17:21:14.375 026 12510.38 202.85 54676.78 88888.00 2015-01-26 17:21:14.500 026 12510.33 202.85 54676.75 88888.00 2015-01-26 17:21:14.625 026 12510.33 202.85 54676.78 88888.00 2015-01-26 17:21:14.750 026 12510.35 202.85 54676.78 88888.00 2015-01-26 17:21:14.875 026 12510.35 202.88 54676.75 88888.00 2015-01-26 17:21:15.000 026 12510.27 202.88 54676.78 88888.00 2015-01-26 17:21:15.125 026 12510.25 202.90 54676.80 88888.00 2015-01-26 17:21:15.250 026 12510.15 202.85 54676.80 88888.00 2015-01-26 17:21:15.375 026 12510.25 202.82 54676.80 88888.00 2015-01-26 17:21:15.500 026 12510.23 202.88 54676.80 88888.00 2015-01-26 17:21:15.625 026 12510.25 202.88 54676.80 88888.00 2015-01-26 17:21:15.750 026 12510.27 202.85 54676.80 88888.00 2015-01-26 17:21:15.875 026 12510.27 202.80 54676.80 88888.00 2015-01-26 17:21:16.000 026 12510.25 202.82 54676.80 88888.00 2015-01-26 17:21:16.125 026 12510.20 202.85 54676.80 88888.00 2015-01-26 17:21:16.250 026 12510.20 202.85 54676.78 88888.00 2015-01-26 17:21:16.375 026 12510.25 202.85 54676.80 88888.00 2015-01-26 17:21:16.500 026 12510.20 202.85 54676.80 88888.00 2015-01-26 17:21:16.625 026 12510.27 202.85 54676.80 88888.00 2015-01-26 17:21:16.750 026 12510.33 202.82 54676.78 88888.00 2015-01-26 17:21:16.875 026 12510.27 202.82 54676.78 88888.00 2015-01-26 17:21:17.000 026 12510.20 202.82 54676.75 88888.00 2015-01-26 17:21:17.125 026 12510.17 202.82 54676.80 88888.00 2015-01-26 17:21:17.250 026 12510.10 202.85 54676.78 88888.00 2015-01-26 17:21:17.375 026 12510.15 202.85 54676.78 88888.00 2015-01-26 17:21:17.500 026 12510.10 202.85 54676.78 88888.00 2015-01-26 17:21:17.625 026 12510.12 202.88 54676.75 88888.00 2015-01-26 17:21:17.750 026 12510.12 202.90 54676.78 88888.00 2015-01-26 17:21:17.875 026 12510.08 202.88 54676.78 88888.00 2015-01-26 17:21:18.000 026 12510.08 202.88 54676.75 88888.00 2015-01-26 17:21:18.125 026 12510.08 202.90 54676.78 88888.00 2015-01-26 17:21:18.250 026 12510.10 202.90 54676.78 88888.00 2015-01-26 17:21:18.375 026 12510.08 202.93 54676.78 88888.00 2015-01-26 17:21:18.500 026 12510.00 202.88 54676.72 88888.00 2015-01-26 17:21:18.625 026 12509.95 202.85 54676.75 88888.00 2015-01-26 17:21:18.750 026 12510.02 202.88 54676.78 88888.00 2015-01-26 17:21:18.875 026 12510.00 202.88 54676.78 88888.00 2015-01-26 17:21:19.000 026 12509.90 202.88 54676.80 88888.00 2015-01-26 17:21:19.125 026 12509.85 202.90 54676.85 88888.00 2015-01-26 17:21:19.250 026 12509.80 202.88 54676.85 88888.00 2015-01-26 17:21:19.375 026 12509.83 202.93 54676.85 88888.00 2015-01-26 17:21:19.500 026 12509.77 202.93 54676.82 88888.00 2015-01-26 17:21:19.625 026 12509.85 202.90 54676.82 88888.00 2015-01-26 17:21:19.750 026 12509.90 202.93 54676.80 88888.00 2015-01-26 17:21:19.875 026 12509.88 202.90 54676.80 88888.00 2015-01-26 17:21:20.000 026 12509.83 202.93 54676.80 88888.00 2015-01-26 17:21:20.125 026 12509.77 202.90 54676.82 88888.00 2015-01-26 17:21:20.250 026 12509.75 202.90 54676.85 88888.00 2015-01-26 17:21:20.375 026 12509.80 202.93 54676.88 88888.00 2015-01-26 17:21:20.500 026 12509.80 202.93 54676.88 88888.00 2015-01-26 17:21:20.625 026 12509.75 202.93 54676.82 88888.00 2015-01-26 17:21:20.750 026 12509.77 202.93 54676.85 88888.00 2015-01-26 17:21:20.875 026 12509.83 202.95 54676.85 88888.00 2015-01-26 17:21:21.000 026 12509.80 202.95 54676.82 88888.00 2015-01-26 17:21:21.125 026 12509.75 202.93 54676.82 88888.00 2015-01-26 17:21:21.250 026 12509.73 202.93 54676.88 88888.00 2015-01-26 17:21:21.375 026 12509.70 202.95 54676.85 88888.00 2015-01-26 17:21:21.500 026 12509.70 202.95 54676.82 88888.00 2015-01-26 17:21:21.625 026 12509.65 202.95 54676.88 88888.00 2015-01-26 17:21:21.750 026 12509.62 202.95 54676.90 88888.00 2015-01-26 17:21:21.875 026 12509.55 202.93 54676.88 88888.00 2015-01-26 17:21:22.000 026 12509.50 202.90 54676.88 88888.00 2015-01-26 17:21:22.125 026 12509.55 202.93 54676.85 88888.00 2015-01-26 17:21:22.250 026 12509.52 202.93 54676.82 88888.00 2015-01-26 17:21:22.375 026 12509.55 202.95 54676.82 88888.00 2015-01-26 17:21:22.500 026 12509.58 202.95 54676.85 88888.00 2015-01-26 17:21:22.625 026 12509.62 202.95 54676.85 88888.00 2015-01-26 17:21:22.750 026 12509.58 202.93 54676.85 88888.00 2015-01-26 17:21:22.875 026 12509.58 202.90 54676.85 88888.00 2015-01-26 17:21:23.000 026 12509.58 202.93 54676.82 88888.00 2015-01-26 17:21:23.125 026 12509.58 202.95 54676.85 88888.00 2015-01-26 17:21:23.250 026 12509.60 202.95 54676.88 88888.00 2015-01-26 17:21:23.375 026 12509.60 202.97 54676.85 88888.00 2015-01-26 17:21:23.500 026 12509.58 202.95 54676.85 88888.00 2015-01-26 17:21:23.625 026 12509.50 202.95 54676.85 88888.00 2015-01-26 17:21:23.750 026 12509.42 202.95 54676.85 88888.00 2015-01-26 17:21:23.875 026 12509.42 202.95 54676.85 88888.00 2015-01-26 17:21:24.000 026 12509.38 202.93 54676.82 88888.00 2015-01-26 17:21:24.125 026 12509.35 202.90 54676.85 88888.00 2015-01-26 17:21:24.250 026 12509.30 202.95 54676.85 88888.00 2015-01-26 17:21:24.375 026 12509.33 202.95 54676.88 88888.00 2015-01-26 17:21:24.500 026 12509.35 202.97 54676.88 88888.00 2015-01-26 17:21:24.625 026 12509.38 202.97 54676.88 88888.00 2015-01-26 17:21:24.750 026 12509.40 203.00 54676.88 88888.00 2015-01-26 17:21:24.875 026 12509.38 203.00 54676.88 88888.00 2015-01-26 17:21:25.000 026 12509.33 203.03 54676.85 88888.00 2015-01-26 17:21:25.125 026 12509.33 203.00 54676.85 88888.00 2015-01-26 17:21:25.250 026 12509.35 202.97 54676.88 88888.00 2015-01-26 17:21:25.375 026 12509.38 203.00 54676.88 88888.00 2015-01-26 17:21:25.500 026 12509.35 203.00 54676.88 88888.00 2015-01-26 17:21:25.625 026 12509.27 202.95 54676.82 88888.00 2015-01-26 17:21:25.750 026 12509.17 202.95 54676.85 88888.00 2015-01-26 17:21:25.875 026 12509.12 202.95 54676.88 88888.00 2015-01-26 17:21:26.000 026 12509.17 202.97 54676.85 88888.00 2015-01-26 17:21:26.125 026 12509.23 203.00 54676.85 88888.00 2015-01-26 17:21:26.250 026 12509.27 202.95 54676.85 88888.00 2015-01-26 17:21:26.375 026 12509.30 203.03 54676.85 88888.00 2015-01-26 17:21:26.500 026 12509.25 203.03 54676.88 88888.00 2015-01-26 17:21:26.625 026 12509.27 202.97 54676.88 88888.00 2015-01-26 17:21:26.750 026 12509.25 203.00 54676.88 88888.00 2015-01-26 17:21:26.875 026 12509.17 202.97 54676.85 88888.00 2015-01-26 17:21:27.000 026 12509.15 202.95 54676.85 88888.00 2015-01-26 17:21:27.125 026 12509.15 202.97 54676.88 88888.00 2015-01-26 17:21:27.250 026 12509.20 202.97 54676.85 88888.00 2015-01-26 17:21:27.375 026 12509.25 203.00 54676.85 88888.00 2015-01-26 17:21:27.500 026 12509.27 202.97 54676.85 88888.00 2015-01-26 17:21:27.625 026 12509.27 203.00 54676.85 88888.00 2015-01-26 17:21:27.750 026 12509.30 202.97 54676.85 88888.00 2015-01-26 17:21:27.875 026 12509.25 202.97 54676.85 88888.00 2015-01-26 17:21:28.000 026 12509.20 202.97 54676.82 88888.00 2015-01-26 17:21:28.125 026 12509.25 203.00 54676.85 88888.00 2015-01-26 17:21:28.250 026 12509.20 202.97 54676.85 88888.00 2015-01-26 17:21:28.375 026 12509.23 202.97 54676.85 88888.00 2015-01-26 17:21:28.500 026 12509.23 202.97 54676.85 88888.00 2015-01-26 17:21:28.625 026 12509.25 203.00 54676.85 88888.00 2015-01-26 17:21:28.750 026 12509.25 203.03 54676.85 88888.00 2015-01-26 17:21:28.875 026 12509.23 203.03 54676.82 88888.00 2015-01-26 17:21:29.000 026 12509.12 203.00 54676.82 88888.00 2015-01-26 17:21:29.125 026 12509.10 203.03 54676.88 88888.00 2015-01-26 17:21:29.250 026 12509.08 203.03 54676.85 88888.00 2015-01-26 17:21:29.375 026 12509.15 203.05 54676.85 88888.00 2015-01-26 17:21:29.500 026 12509.17 203.03 54676.82 88888.00 2015-01-26 17:21:29.625 026 12509.17 203.05 54676.82 88888.00 2015-01-26 17:21:29.750 026 12509.15 203.05 54676.82 88888.00 2015-01-26 17:21:29.875 026 12509.10 203.05 54676.82 88888.00 2015-01-26 17:21:30.000 026 12509.08 203.07 54676.82 88888.00 2015-01-26 17:21:30.125 026 12509.02 203.12 54676.85 88888.00 2015-01-26 17:21:30.250 026 12509.00 203.10 54676.85 88888.00 2015-01-26 17:21:30.375 026 12509.10 203.12 54676.88 88888.00 2015-01-26 17:21:30.500 026 12509.12 203.12 54676.85 88888.00 2015-01-26 17:21:30.625 026 12509.15 203.12 54676.82 88888.00 2015-01-26 17:21:30.750 026 12509.10 203.15 54676.82 88888.00 2015-01-26 17:21:30.875 026 12509.05 203.18 54676.82 88888.00 2015-01-26 17:21:31.000 026 12509.08 203.20 54676.82 88888.00 2015-01-26 17:21:31.125 026 12509.10 203.20 54676.82 88888.00 2015-01-26 17:21:31.250 026 12509.08 203.18 54676.82 88888.00 2015-01-26 17:21:31.375 026 12509.08 203.20 54676.82 88888.00 2015-01-26 17:21:31.500 026 12509.00 203.22 54676.85 88888.00 2015-01-26 17:21:31.625 026 12508.98 203.22 54676.85 88888.00 2015-01-26 17:21:31.750 026 12508.90 203.20 54676.82 88888.00 2015-01-26 17:21:31.875 026 12508.90 203.25 54676.80 88888.00 2015-01-26 17:21:32.000 026 12508.95 203.28 54676.82 88888.00 2015-01-26 17:21:32.125 026 12508.92 203.28 54676.85 88888.00 2015-01-26 17:21:32.250 026 12508.95 203.28 54676.80 88888.00 2015-01-26 17:21:32.375 026 12508.98 203.30 54676.80 88888.00 2015-01-26 17:21:32.500 026 12508.95 203.30 54676.80 88888.00 2015-01-26 17:21:32.625 026 12508.92 203.35 54676.80 88888.00 2015-01-26 17:21:32.750 026 12508.98 203.38 54676.80 88888.00 2015-01-26 17:21:32.875 026 12508.95 203.38 54676.82 88888.00 2015-01-26 17:21:33.000 026 12508.92 203.38 54676.80 88888.00 2015-01-26 17:21:33.125 026 12508.98 203.38 54676.80 88888.00 2015-01-26 17:21:33.250 026 12509.00 203.40 54676.80 88888.00 2015-01-26 17:21:33.375 026 12509.00 203.40 54676.80 88888.00 2015-01-26 17:21:33.500 026 12508.92 203.43 54676.82 88888.00 2015-01-26 17:21:33.625 026 12508.90 203.43 54676.80 88888.00 2015-01-26 17:21:33.750 026 12508.90 203.47 54676.82 88888.00 2015-01-26 17:21:33.875 026 12508.92 203.47 54676.80 88888.00 2015-01-26 17:21:34.000 026 12508.88 203.47 54676.80 88888.00 2015-01-26 17:21:34.125 026 12508.85 203.50 54676.80 88888.00 2015-01-26 17:21:34.250 026 12508.83 203.50 54676.80 88888.00 2015-01-26 17:21:34.375 026 12508.80 203.53 54676.80 88888.00 2015-01-26 17:21:34.500 026 12508.77 203.55 54676.80 88888.00 2015-01-26 17:21:34.625 026 12508.75 203.55 54676.78 88888.00 2015-01-26 17:21:34.750 026 12508.75 203.55 54676.78 88888.00 2015-01-26 17:21:34.875 026 12508.77 203.55 54676.78 88888.00 2015-01-26 17:21:35.000 026 12508.77 203.57 54676.75 88888.00 2015-01-26 17:21:35.125 026 12508.77 203.60 54676.78 88888.00 2015-01-26 17:21:35.250 026 12508.70 203.62 54676.72 88888.00 2015-01-26 17:21:35.375 026 12508.67 203.62 54676.75 88888.00 2015-01-26 17:21:35.500 026 12508.67 203.62 54676.75 88888.00 2015-01-26 17:21:35.625 026 12508.67 203.62 54676.75 88888.00 2015-01-26 17:21:35.750 026 12508.67 203.68 54676.75 88888.00 2015-01-26 17:21:35.875 026 12508.60 203.70 54676.75 88888.00 2015-01-26 17:21:36.000 026 12508.67 203.75 54676.78 88888.00 2015-01-26 17:21:36.125 026 12508.70 203.78 54676.80 88888.00 2015-01-26 17:21:36.250 026 12508.62 203.72 54676.78 88888.00 2015-01-26 17:21:36.375 026 12508.67 203.75 54676.78 88888.00 2015-01-26 17:21:36.500 026 12508.62 203.75 54676.75 88888.00 2015-01-26 17:21:36.625 026 12508.58 203.75 54676.75 88888.00 2015-01-26 17:21:36.750 026 12508.55 203.78 54676.72 88888.00 2015-01-26 17:21:36.875 026 12508.60 203.82 54676.72 88888.00 2015-01-26 17:21:37.000 026 12508.60 203.85 54676.72 88888.00 2015-01-26 17:21:37.125 026 12508.58 203.90 54676.78 88888.00 2015-01-26 17:21:37.250 026 12508.62 203.88 54676.78 88888.00 2015-01-26 17:21:37.375 026 12508.65 203.90 54676.78 88888.00 2015-01-26 17:21:37.500 026 12508.60 203.90 54676.75 88888.00 2015-01-26 17:21:37.625 026 12508.50 203.90 54676.75 88888.00 2015-01-26 17:21:37.750 026 12508.58 203.93 54676.75 88888.00 2015-01-26 17:21:37.875 026 12508.52 203.93 54676.78 88888.00 2015-01-26 17:21:38.000 026 12508.50 203.93 54676.72 88888.00 2015-01-26 17:21:38.125 026 12508.52 203.95 54676.75 88888.00 2015-01-26 17:21:38.250 026 12508.55 203.95 54676.75 88888.00 2015-01-26 17:21:38.375 026 12508.58 203.97 54676.75 88888.00 2015-01-26 17:21:38.500 026 12508.52 203.95 54676.72 88888.00 2015-01-26 17:21:38.625 026 12508.55 203.97 54676.75 88888.00 2015-01-26 17:21:38.750 026 12508.55 204.00 54676.75 88888.00 2015-01-26 17:21:38.875 026 12508.52 204.03 54676.75 88888.00 2015-01-26 17:21:39.000 026 12508.52 204.03 54676.72 88888.00 2015-01-26 17:21:39.125 026 12508.58 204.05 54676.72 88888.00 2015-01-26 17:21:39.250 026 12508.58 204.03 54676.75 88888.00 2015-01-26 17:21:39.375 026 12508.60 204.03 54676.75 88888.00 2015-01-26 17:21:39.500 026 12508.55 204.05 54676.75 88888.00 2015-01-26 17:21:39.625 026 12508.60 204.07 54676.72 88888.00 2015-01-26 17:21:39.750 026 12508.58 204.10 54676.70 88888.00 2015-01-26 17:21:39.875 026 12508.58 204.10 54676.70 88888.00 2015-01-26 17:21:40.000 026 12508.52 204.10 54676.70 88888.00 2015-01-26 17:21:40.125 026 12508.50 204.15 54676.70 88888.00 2015-01-26 17:21:40.250 026 12508.45 204.15 54676.70 88888.00 2015-01-26 17:21:40.375 026 12508.50 204.18 54676.68 88888.00 2015-01-26 17:21:40.500 026 12508.55 204.15 54676.68 88888.00 2015-01-26 17:21:40.625 026 12508.50 204.15 54676.68 88888.00 2015-01-26 17:21:40.750 026 12508.48 204.18 54676.68 88888.00 2015-01-26 17:21:40.875 026 12508.48 204.18 54676.68 88888.00 2015-01-26 17:21:41.000 026 12508.50 204.18 54676.68 88888.00 2015-01-26 17:21:41.125 026 12508.58 204.20 54676.68 88888.00 2015-01-26 17:21:41.250 026 12508.52 204.22 54676.70 88888.00 2015-01-26 17:21:41.375 026 12508.50 204.25 54676.68 88888.00 2015-01-26 17:21:41.500 026 12508.48 204.28 54676.65 88888.00 2015-01-26 17:21:41.625 026 12508.55 204.25 54676.62 88888.00 2015-01-26 17:21:41.750 026 12508.62 204.22 54676.62 88888.00 2015-01-26 17:21:41.875 026 12508.60 204.28 54676.62 88888.00 2015-01-26 17:21:42.000 026 12508.58 204.32 54676.62 88888.00 2015-01-26 17:21:42.125 026 12508.55 204.30 54676.62 88888.00 2015-01-26 17:21:42.250 026 12508.52 204.30 54676.62 88888.00 2015-01-26 17:21:42.375 026 12508.52 204.32 54676.60 88888.00 2015-01-26 17:21:42.500 026 12508.52 204.32 54676.60 88888.00 2015-01-26 17:21:42.625 026 12508.52 204.32 54676.60 88888.00 2015-01-26 17:21:42.750 026 12508.50 204.32 54676.60 88888.00 2015-01-26 17:21:42.875 026 12508.50 204.32 54676.60 88888.00 2015-01-26 17:21:43.000 026 12508.50 204.32 54676.60 88888.00 2015-01-26 17:21:43.125 026 12508.50 204.35 54676.57 88888.00 2015-01-26 17:21:43.250 026 12508.45 204.35 54676.60 88888.00 2015-01-26 17:21:43.375 026 12508.52 204.38 54676.60 88888.00 2015-01-26 17:21:43.500 026 12508.58 204.40 54676.55 88888.00 2015-01-26 17:21:43.625 026 12508.55 204.38 54676.55 88888.00 2015-01-26 17:21:43.750 026 12508.55 204.40 54676.57 88888.00 2015-01-26 17:21:43.875 026 12508.55 204.40 54676.57 88888.00 2015-01-26 17:21:44.000 026 12508.58 204.43 54676.55 88888.00 2015-01-26 17:21:44.125 026 12508.62 204.40 54676.55 88888.00 2015-01-26 17:21:44.250 026 12508.58 204.38 54676.57 88888.00 2015-01-26 17:21:44.375 026 12508.55 204.40 54676.55 88888.00 2015-01-26 17:21:44.500 026 12508.55 204.40 54676.53 88888.00 2015-01-26 17:21:44.625 026 12508.55 204.40 54676.53 88888.00 2015-01-26 17:21:44.750 026 12508.60 204.43 54676.53 88888.00 2015-01-26 17:21:44.875 026 12508.60 204.40 54676.55 88888.00 2015-01-26 17:21:45.000 026 12508.62 204.40 54676.55 88888.00 2015-01-26 17:21:45.125 026 12508.55 204.40 54676.55 88888.00 2015-01-26 17:21:45.250 026 12508.52 204.40 54676.50 88888.00 2015-01-26 17:21:45.375 026 12508.60 204.43 54676.53 88888.00 2015-01-26 17:21:45.500 026 12508.55 204.47 54676.53 88888.00 2015-01-26 17:21:45.625 026 12508.50 204.50 54676.53 88888.00 2015-01-26 17:21:45.750 026 12508.48 204.53 54676.57 88888.00 2015-01-26 17:21:45.875 026 12508.52 204.53 54676.55 88888.00 2015-01-26 17:21:46.000 026 12508.58 204.55 54676.53 88888.00 2015-01-26 17:21:46.125 026 12508.58 204.55 54676.53 88888.00 2015-01-26 17:21:46.250 026 12508.52 204.50 54676.53 88888.00 2015-01-26 17:21:46.375 026 12508.58 204.55 54676.53 88888.00 2015-01-26 17:21:46.500 026 12508.58 204.57 54676.50 88888.00 2015-01-26 17:21:46.625 026 12508.60 204.53 54676.55 88888.00 2015-01-26 17:21:46.750 026 12508.55 204.53 54676.55 88888.00 2015-01-26 17:21:46.875 026 12508.50 204.55 54676.53 88888.00 2015-01-26 17:21:47.000 026 12508.48 204.55 54676.50 88888.00 2015-01-26 17:21:47.125 026 12508.52 204.57 54676.53 88888.00 2015-01-26 17:21:47.250 026 12508.40 204.53 54676.53 88888.00 2015-01-26 17:21:47.375 026 12508.40 204.57 54676.53 88888.00 2015-01-26 17:21:47.500 026 12508.38 204.60 54676.50 88888.00 2015-01-26 17:21:47.625 026 12508.33 204.65 54676.53 88888.00 2015-01-26 17:21:47.750 026 12508.40 204.68 54676.55 88888.00 2015-01-26 17:21:47.875 026 12508.42 204.65 54676.55 88888.00 2015-01-26 17:21:48.000 026 12508.48 204.62 54676.53 88888.00 2015-01-26 17:21:48.125 026 12508.50 204.62 54676.55 88888.00 2015-01-26 17:21:48.250 026 12508.42 204.65 54676.55 88888.00 2015-01-26 17:21:48.375 026 12508.38 204.65 54676.53 88888.00 2015-01-26 17:21:48.500 026 12508.35 204.65 54676.53 88888.00 2015-01-26 17:21:48.625 026 12508.35 204.68 54676.53 88888.00 2015-01-26 17:21:48.750 026 12508.35 204.70 54676.50 88888.00 2015-01-26 17:21:48.875 026 12508.42 204.68 54676.50 88888.00 2015-01-26 17:21:49.000 026 12508.50 204.72 54676.55 88888.00 2015-01-26 17:21:49.125 026 12508.48 204.72 54676.55 88888.00 2015-01-26 17:21:49.250 026 12508.38 204.70 54676.57 88888.00 2015-01-26 17:21:49.375 026 12508.38 204.72 54676.57 88888.00 2015-01-26 17:21:49.500 026 12508.35 204.72 54676.55 88888.00 2015-01-26 17:21:49.625 026 12508.42 204.72 54676.55 88888.00 2015-01-26 17:21:49.750 026 12508.45 204.75 54676.55 88888.00 2015-01-26 17:21:49.875 026 12508.45 204.75 54676.53 88888.00 2015-01-26 17:21:50.000 026 12508.38 204.72 54676.50 88888.00 2015-01-26 17:21:50.125 026 12508.33 204.75 54676.55 88888.00 2015-01-26 17:21:50.250 026 12508.35 204.78 54676.57 88888.00 2015-01-26 17:21:50.375 026 12508.45 204.80 54676.55 88888.00 2015-01-26 17:21:50.500 026 12508.40 204.80 54676.55 88888.00 2015-01-26 17:21:50.625 026 12508.38 204.80 54676.55 88888.00 2015-01-26 17:21:50.750 026 12508.40 204.82 54676.55 88888.00 2015-01-26 17:21:50.875 026 12508.33 204.82 54676.55 88888.00 2015-01-26 17:21:51.000 026 12508.38 204.82 54676.53 88888.00 2015-01-26 17:21:51.125 026 12508.38 204.85 54676.53 88888.00 2015-01-26 17:21:51.250 026 12508.30 204.85 54676.55 88888.00 2015-01-26 17:21:51.375 026 12508.33 204.80 54676.53 88888.00 2015-01-26 17:21:51.500 026 12508.30 204.80 54676.50 88888.00 2015-01-26 17:21:51.625 026 12508.30 204.82 54676.50 88888.00 2015-01-26 17:21:51.750 026 12508.30 204.85 54676.50 88888.00 2015-01-26 17:21:51.875 026 12508.30 204.85 54676.50 88888.00 2015-01-26 17:21:52.000 026 12508.30 204.82 54676.50 88888.00 2015-01-26 17:21:52.125 026 12508.33 204.80 54676.47 88888.00 2015-01-26 17:21:52.250 026 12508.33 204.85 54676.50 88888.00 2015-01-26 17:21:52.375 026 12508.35 204.88 54676.53 88888.00 2015-01-26 17:21:52.500 026 12508.40 204.88 54676.53 88888.00 2015-01-26 17:21:52.625 026 12508.40 204.85 54676.50 88888.00 2015-01-26 17:21:52.750 026 12508.33 204.90 54676.47 88888.00 2015-01-26 17:21:52.875 026 12508.35 204.93 54676.50 88888.00 2015-01-26 17:21:53.000 026 12508.40 204.90 54676.47 88888.00 2015-01-26 17:21:53.125 026 12508.42 204.88 54676.47 88888.00 2015-01-26 17:21:53.250 026 12508.38 204.88 54676.47 88888.00 2015-01-26 17:21:53.375 026 12508.35 204.93 54676.43 88888.00 2015-01-26 17:21:53.500 026 12508.35 204.90 54676.43 88888.00 2015-01-26 17:21:53.625 026 12508.27 204.90 54676.45 88888.00 2015-01-26 17:21:53.750 026 12508.30 204.90 54676.45 88888.00 2015-01-26 17:21:53.875 026 12508.38 204.90 54676.47 88888.00 2015-01-26 17:21:54.000 026 12508.38 204.95 54676.45 88888.00 2015-01-26 17:21:54.125 026 12508.38 204.97 54676.47 88888.00 2015-01-26 17:21:54.250 026 12508.33 204.95 54676.47 88888.00 2015-01-26 17:21:54.375 026 12508.35 204.95 54676.45 88888.00 2015-01-26 17:21:54.500 026 12508.42 204.95 54676.50 88888.00 2015-01-26 17:21:54.625 026 12508.48 204.97 54676.47 88888.00 2015-01-26 17:21:54.750 026 12508.42 204.95 54676.45 88888.00 2015-01-26 17:21:54.875 026 12508.35 204.93 54676.45 88888.00 2015-01-26 17:21:55.000 026 12508.33 204.93 54676.43 88888.00 2015-01-26 17:21:55.125 026 12508.38 204.93 54676.45 88888.00 2015-01-26 17:21:55.250 026 12508.45 204.95 54676.45 88888.00 2015-01-26 17:21:55.375 026 12508.45 204.97 54676.43 88888.00 2015-01-26 17:21:55.500 026 12508.45 205.00 54676.45 88888.00 2015-01-26 17:21:55.625 026 12508.38 205.00 54676.47 88888.00 2015-01-26 17:21:55.750 026 12508.33 204.97 54676.43 88888.00 2015-01-26 17:21:55.875 026 12508.35 204.95 54676.40 88888.00 2015-01-26 17:21:56.000 026 12508.40 204.97 54676.40 88888.00 2015-01-26 17:21:56.125 026 12508.38 204.97 54676.40 88888.00 2015-01-26 17:21:56.250 026 12508.27 204.97 54676.43 88888.00 2015-01-26 17:21:56.375 026 12508.38 205.00 54676.43 88888.00 2015-01-26 17:21:56.500 026 12508.42 205.00 54676.43 88888.00 2015-01-26 17:21:56.625 026 12508.38 204.95 54676.40 88888.00 2015-01-26 17:21:56.750 026 12508.35 204.95 54676.43 88888.00 2015-01-26 17:21:56.875 026 12508.33 204.97 54676.40 88888.00 2015-01-26 17:21:57.000 026 12508.30 205.00 54676.40 88888.00 2015-01-26 17:21:57.125 026 12508.30 204.95 54676.40 88888.00 2015-01-26 17:21:57.250 026 12508.30 204.93 54676.40 88888.00 2015-01-26 17:21:57.375 026 12508.35 204.95 54676.43 88888.00 2015-01-26 17:21:57.500 026 12508.40 204.97 54676.40 88888.00 2015-01-26 17:21:57.625 026 12508.38 204.97 54676.40 88888.00 2015-01-26 17:21:57.750 026 12508.33 204.97 54676.40 88888.00 2015-01-26 17:21:57.875 026 12508.40 204.95 54676.38 88888.00 2015-01-26 17:21:58.000 026 12508.42 204.95 54676.38 88888.00 2015-01-26 17:21:58.125 026 12508.38 204.95 54676.40 88888.00 2015-01-26 17:21:58.250 026 12508.33 204.97 54676.40 88888.00 2015-01-26 17:21:58.375 026 12508.42 204.95 54676.43 88888.00 2015-01-26 17:21:58.500 026 12508.42 204.93 54676.38 88888.00 2015-01-26 17:21:58.625 026 12508.48 204.93 54676.38 88888.00 2015-01-26 17:21:58.750 026 12508.40 204.93 54676.40 88888.00 2015-01-26 17:21:58.875 026 12508.30 204.90 54676.40 88888.00 2015-01-26 17:21:59.000 026 12508.30 204.90 54676.38 88888.00 2015-01-26 17:21:59.125 026 12508.42 204.93 54676.43 88888.00 2015-01-26 17:21:59.250 026 12508.42 204.95 54676.38 88888.00 2015-01-26 17:21:59.375 026 12508.45 204.93 54676.35 88888.00 2015-01-26 17:21:59.500 026 12508.50 204.90 54676.32 88888.00 2015-01-26 17:21:59.625 026 12508.52 204.88 54676.35 88888.00 2015-01-26 17:21:59.750 026 12508.48 204.88 54676.38 88888.00 2015-01-26 17:21:59.875 026 12508.45 204.90 54676.35 88888.00 2015-01-26 17:22:00.000 026 12508.48 204.93 54676.35 88888.00 2015-01-26 17:22:00.125 026 12508.45 204.93 54676.35 88888.00 2015-01-26 17:22:00.250 026 12508.45 204.88 54676.35 88888.00 2015-01-26 17:22:00.375 026 12508.50 204.88 54676.35 88888.00 2015-01-26 17:22:00.500 026 12508.55 204.85 54676.32 88888.00 2015-01-26 17:22:00.625 026 12508.58 204.88 54676.30 88888.00 2015-01-26 17:22:00.750 026 12508.60 204.88 54676.32 88888.00 2015-01-26 17:22:00.875 026 12508.55 204.90 54676.30 88888.00 2015-01-26 17:22:01.000 026 12508.58 204.88 54676.30 88888.00 2015-01-26 17:22:01.125 026 12508.62 204.90 54676.32 88888.00 2015-01-26 17:22:01.250 026 12508.65 204.90 54676.32 88888.00 2015-01-26 17:22:01.375 026 12508.67 204.90 54676.32 88888.00 2015-01-26 17:22:01.500 026 12508.62 204.85 54676.32 88888.00 2015-01-26 17:22:01.625 026 12508.60 204.85 54676.32 88888.00 2015-01-26 17:22:01.750 026 12508.65 204.88 54676.32 88888.00 2015-01-26 17:22:01.875 026 12508.73 204.88 54676.30 88888.00 2015-01-26 17:22:02.000 026 12508.75 204.85 54676.30 88888.00 2015-01-26 17:22:02.125 026 12508.73 204.85 54676.32 88888.00 2015-01-26 17:22:02.250 026 12508.67 204.85 54676.32 88888.00 2015-01-26 17:22:02.375 026 12508.60 204.85 54676.30 88888.00 2015-01-26 17:22:02.500 026 12508.58 204.82 54676.28 88888.00 2015-01-26 17:22:02.625 026 12508.58 204.82 54676.30 88888.00 2015-01-26 17:22:02.750 026 12508.65 204.80 54676.32 88888.00 2015-01-26 17:22:02.875 026 12508.65 204.80 54676.30 88888.00 2015-01-26 17:22:03.000 026 12508.67 204.80 54676.28 88888.00 2015-01-26 17:22:03.125 026 12508.60 204.82 54676.32 88888.00 2015-01-26 17:22:03.250 026 12508.60 204.80 54676.30 88888.00 2015-01-26 17:22:03.375 026 12508.65 204.80 54676.32 88888.00 2015-01-26 17:22:03.500 026 12508.70 204.80 54676.30 88888.00 2015-01-26 17:22:03.625 026 12508.65 204.82 54676.30 88888.00 2015-01-26 17:22:03.750 026 12508.67 204.82 54676.30 88888.00 2015-01-26 17:22:03.875 026 12508.65 204.82 54676.30 88888.00 2015-01-26 17:22:04.000 026 12508.58 204.80 54676.30 88888.00 2015-01-26 17:22:04.125 026 12508.55 204.78 54676.30 88888.00 2015-01-26 17:22:04.250 026 12508.60 204.78 54676.28 88888.00 2015-01-26 17:22:04.375 026 12508.67 204.78 54676.25 88888.00 2015-01-26 17:22:04.500 026 12508.73 204.80 54676.28 88888.00 2015-01-26 17:22:04.625 026 12508.67 204.75 54676.28 88888.00 2015-01-26 17:22:04.750 026 12508.65 204.70 54676.22 88888.00 2015-01-26 17:22:04.875 026 12508.65 204.70 54676.22 88888.00 2015-01-26 17:22:05.000 026 12508.62 204.72 54676.18 88888.00 2015-01-26 17:22:05.125 026 12508.62 204.72 54676.22 88888.00 2015-01-26 17:22:05.250 026 12508.62 204.75 54676.22 88888.00 2015-01-26 17:22:05.375 026 12508.65 204.75 54676.22 88888.00 2015-01-26 17:22:05.500 026 12508.67 204.72 54676.22 88888.00 2015-01-26 17:22:05.625 026 12508.70 204.70 54676.22 88888.00 2015-01-26 17:22:05.750 026 12508.70 204.72 54676.25 88888.00 2015-01-26 17:22:05.875 026 12508.67 204.75 54676.25 88888.00 2015-01-26 17:22:06.000 026 12508.67 204.72 54676.22 88888.00 2015-01-26 17:22:06.125 026 12508.67 204.68 54676.22 88888.00 2015-01-26 17:22:06.250 026 12508.62 204.68 54676.22 88888.00 2015-01-26 17:22:06.375 026 12508.62 204.68 54676.20 88888.00 2015-01-26 17:22:06.500 026 12508.67 204.65 54676.18 88888.00 2015-01-26 17:22:06.625 026 12508.73 204.62 54676.20 88888.00 2015-01-26 17:22:06.750 026 12508.70 204.65 54676.22 88888.00 2015-01-26 17:22:06.875 026 12508.70 204.68 54676.25 88888.00 2015-01-26 17:22:07.000 026 12508.73 204.68 54676.22 88888.00 2015-01-26 17:22:07.125 026 12508.73 204.68 54676.20 88888.00 2015-01-26 17:22:07.250 026 12508.70 204.65 54676.20 88888.00 2015-01-26 17:22:07.375 026 12508.73 204.65 54676.20 88888.00 2015-01-26 17:22:07.500 026 12508.75 204.65 54676.22 88888.00 2015-01-26 17:22:07.625 026 12508.73 204.65 54676.22 88888.00 2015-01-26 17:22:07.750 026 12508.70 204.65 54676.25 88888.00 2015-01-26 17:22:07.875 026 12508.67 204.65 54676.28 88888.00 2015-01-26 17:22:08.000 026 12508.75 204.65 54676.28 88888.00 2015-01-26 17:22:08.125 026 12508.75 204.68 54676.25 88888.00 2015-01-26 17:22:08.250 026 12508.67 204.57 54676.28 88888.00 2015-01-26 17:22:08.375 026 12508.73 204.60 54676.25 88888.00 2015-01-26 17:22:08.500 026 12508.73 204.62 54676.25 88888.00 2015-01-26 17:22:08.625 026 12508.75 204.62 54676.28 88888.00 2015-01-26 17:22:08.750 026 12508.75 204.65 54676.28 88888.00 2015-01-26 17:22:08.875 026 12508.70 204.62 54676.25 88888.00 2015-01-26 17:22:09.000 026 12508.70 204.62 54676.25 88888.00 2015-01-26 17:22:09.125 026 12508.77 204.62 54676.25 88888.00 2015-01-26 17:22:09.250 026 12508.77 204.57 54676.25 88888.00 2015-01-26 17:22:09.375 026 12508.77 204.57 54676.25 88888.00 2015-01-26 17:22:09.500 026 12508.70 204.55 54676.25 88888.00 2015-01-26 17:22:09.625 026 12508.73 204.55 54676.28 88888.00 2015-01-26 17:22:09.750 026 12508.77 204.60 54676.32 88888.00 2015-01-26 17:22:09.875 026 12508.77 204.57 54676.30 88888.00 2015-01-26 17:22:10.000 026 12508.80 204.55 54676.25 88888.00 2015-01-26 17:22:10.125 026 12508.83 204.57 54676.28 88888.00 2015-01-26 17:22:10.250 026 12508.77 204.53 54676.28 88888.00 2015-01-26 17:22:10.375 026 12508.77 204.55 54676.25 88888.00 2015-01-26 17:22:10.500 026 12508.77 204.57 54676.25 88888.00 2015-01-26 17:22:10.625 026 12508.77 204.55 54676.22 88888.00 2015-01-26 17:22:10.750 026 12508.73 204.55 54676.20 88888.00 2015-01-26 17:22:10.875 026 12508.77 204.55 54676.25 88888.00 2015-01-26 17:22:11.000 026 12508.85 204.53 54676.22 88888.00 2015-01-26 17:22:11.125 026 12508.83 204.50 54676.25 88888.00 2015-01-26 17:22:11.250 026 12508.80 204.50 54676.28 88888.00 2015-01-26 17:22:11.375 026 12508.83 204.53 54676.28 88888.00 2015-01-26 17:22:11.500 026 12508.83 204.50 54676.28 88888.00 2015-01-26 17:22:11.625 026 12508.80 204.47 54676.28 88888.00 2015-01-26 17:22:11.750 026 12508.77 204.50 54676.28 88888.00 2015-01-26 17:22:11.875 026 12508.75 204.47 54676.25 88888.00 2015-01-26 17:22:12.000 026 12508.75 204.45 54676.20 88888.00 2015-01-26 17:22:12.125 026 12508.77 204.50 54676.22 88888.00 2015-01-26 17:22:12.250 026 12508.67 204.45 54676.25 88888.00 2015-01-26 17:22:12.375 026 12508.70 204.47 54676.25 88888.00 2015-01-26 17:22:12.500 026 12508.75 204.53 54676.30 88888.00 2015-01-26 17:22:12.625 026 12508.75 204.53 54676.25 88888.00 2015-01-26 17:22:12.750 026 12508.75 204.53 54676.25 88888.00 2015-01-26 17:22:12.875 026 12508.80 204.50 54676.25 88888.00 2015-01-26 17:22:13.000 026 12508.83 204.50 54676.22 88888.00 2015-01-26 17:22:13.125 026 12508.80 204.47 54676.22 88888.00 2015-01-26 17:22:13.250 026 12508.67 204.47 54676.25 88888.00 2015-01-26 17:22:13.375 026 12508.70 204.45 54676.25 88888.00 2015-01-26 17:22:13.500 026 12508.73 204.43 54676.25 88888.00 2015-01-26 17:22:13.625 026 12508.80 204.45 54676.25 88888.00 2015-01-26 17:22:13.750 026 12508.80 204.43 54676.25 88888.00 2015-01-26 17:22:13.875 026 12508.77 204.40 54676.22 88888.00 2015-01-26 17:22:14.000 026 12508.80 204.43 54676.20 88888.00 2015-01-26 17:22:14.125 026 12508.85 204.43 54676.25 88888.00 2015-01-26 17:22:14.250 026 12508.83 204.40 54676.25 88888.00 2015-01-26 17:22:14.375 026 12508.83 204.38 54676.25 88888.00 2015-01-26 17:22:14.500 026 12508.80 204.40 54676.25 88888.00 2015-01-26 17:22:14.625 026 12508.77 204.40 54676.25 88888.00 2015-01-26 17:22:14.750 026 12508.83 204.43 54676.25 88888.00 2015-01-26 17:22:14.875 026 12508.80 204.38 54676.25 88888.00 2015-01-26 17:22:15.000 026 12508.80 204.38 54676.22 88888.00 2015-01-26 17:22:15.125 026 12508.83 204.35 54676.22 88888.00 2015-01-26 17:22:15.250 026 12508.80 204.35 54676.22 88888.00 2015-01-26 17:22:15.375 026 12508.85 204.35 54676.25 88888.00 2015-01-26 17:22:15.500 026 12508.85 204.38 54676.22 88888.00 2015-01-26 17:22:15.625 026 12508.85 204.38 54676.22 88888.00 2015-01-26 17:22:15.750 026 12508.83 204.32 54676.20 88888.00 2015-01-26 17:22:15.875 026 12508.80 204.32 54676.22 88888.00 2015-01-26 17:22:16.000 026 12508.80 204.28 54676.20 88888.00 2015-01-26 17:22:16.125 026 12508.90 204.30 54676.22 88888.00 2015-01-26 17:22:16.250 026 12508.95 204.30 54676.22 88888.00 2015-01-26 17:22:16.375 026 12508.90 204.30 54676.20 88888.00 2015-01-26 17:22:16.500 026 12508.85 204.30 54676.20 88888.00 2015-01-26 17:22:16.625 026 12508.88 204.30 54676.22 88888.00 2015-01-26 17:22:16.750 026 12508.90 204.32 54676.22 88888.00 2015-01-26 17:22:16.875 026 12508.90 204.32 54676.22 88888.00 2015-01-26 17:22:17.000 026 12508.90 204.25 54676.20 88888.00 2015-01-26 17:22:17.125 026 12508.90 204.25 54676.22 88888.00 2015-01-26 17:22:17.250 026 12508.83 204.22 54676.22 88888.00 2015-01-26 17:22:17.375 026 12508.83 204.28 54676.22 88888.00 2015-01-26 17:22:17.500 026 12508.83 204.28 54676.20 88888.00 2015-01-26 17:22:17.625 026 12508.85 204.25 54676.22 88888.00 2015-01-26 17:22:17.750 026 12508.85 204.22 54676.22 88888.00 2015-01-26 17:22:17.875 026 12508.83 204.25 54676.22 88888.00 2015-01-26 17:22:18.000 026 12508.80 204.28 54676.22 88888.00 2015-01-26 17:22:18.125 026 12508.85 204.28 54676.22 88888.00 2015-01-26 17:22:18.250 026 12508.88 204.20 54676.20 88888.00 2015-01-26 17:22:18.375 026 12508.85 204.20 54676.18 88888.00 2015-01-26 17:22:18.500 026 12508.85 204.20 54676.20 88888.00 2015-01-26 17:22:18.625 026 12508.85 204.15 54676.18 88888.00 2015-01-26 17:22:18.750 026 12508.85 204.15 54676.12 88888.00 2015-01-26 17:22:18.875 026 12508.90 204.15 54676.15 88888.00 2015-01-26 17:22:19.000 026 12508.92 204.18 54676.15 88888.00 2015-01-26 17:22:19.125 026 12508.92 204.18 54676.20 88888.00 2015-01-26 17:22:19.250 026 12508.90 204.10 54676.20 88888.00 2015-01-26 17:22:19.375 026 12508.92 204.10 54676.20 88888.00 2015-01-26 17:22:19.500 026 12508.92 204.15 54676.18 88888.00 2015-01-26 17:22:19.625 026 12508.95 204.12 54676.20 88888.00 2015-01-26 17:22:19.750 026 12508.88 204.10 54676.18 88888.00 2015-01-26 17:22:19.875 026 12508.85 204.10 54676.15 88888.00 2015-01-26 17:22:20.000 026 12508.88 204.07 54676.15 88888.00 2015-01-26 17:22:20.125 026 12508.95 204.07 54676.15 88888.00 2015-01-26 17:22:20.250 026 12508.90 204.03 54676.18 88888.00 2015-01-26 17:22:20.375 026 12508.90 204.03 54676.18 88888.00 2015-01-26 17:22:20.500 026 12508.90 204.00 54676.18 88888.00 2015-01-26 17:22:20.625 026 12508.92 204.03 54676.20 88888.00 2015-01-26 17:22:20.750 026 12508.88 204.03 54676.20 88888.00 2015-01-26 17:22:20.875 026 12508.88 204.00 54676.18 88888.00 2015-01-26 17:22:21.000 026 12508.88 204.03 54676.15 88888.00 2015-01-26 17:22:21.125 026 12508.83 204.00 54676.15 88888.00 2015-01-26 17:22:21.250 026 12508.83 203.95 54676.15 88888.00 2015-01-26 17:22:21.375 026 12508.88 203.93 54676.15 88888.00 2015-01-26 17:22:21.500 026 12508.90 203.93 54676.18 88888.00 2015-01-26 17:22:21.625 026 12508.88 203.90 54676.15 88888.00 2015-01-26 17:22:21.750 026 12508.83 203.90 54676.18 88888.00 2015-01-26 17:22:21.875 026 12508.77 203.88 54676.18 88888.00 2015-01-26 17:22:22.000 026 12508.75 203.88 54676.20 88888.00 2015-01-26 17:22:22.125 026 12508.83 203.88 54676.22 88888.00 2015-01-26 17:22:22.250 026 12508.85 203.85 54676.22 88888.00 2015-01-26 17:22:22.375 026 12508.90 203.82 54676.20 88888.00 2015-01-26 17:22:22.500 026 12508.85 203.82 54676.20 88888.00 2015-01-26 17:22:22.625 026 12508.83 203.80 54676.20 88888.00 2015-01-26 17:22:22.750 026 12508.80 203.75 54676.18 88888.00 2015-01-26 17:22:22.875 026 12508.80 203.72 54676.18 88888.00 2015-01-26 17:22:23.000 026 12508.77 203.70 54676.18 88888.00 2015-01-26 17:22:23.125 026 12508.80 203.70 54676.20 88888.00 2015-01-26 17:22:23.250 026 12508.77 203.62 54676.22 88888.00 2015-01-26 17:22:23.375 026 12508.77 203.68 54676.22 88888.00 2015-01-26 17:22:23.500 026 12508.73 203.65 54676.20 88888.00 2015-01-26 17:22:23.625 026 12508.70 203.65 54676.20 88888.00 2015-01-26 17:22:23.750 026 12508.65 203.65 54676.18 88888.00 2015-01-26 17:22:23.875 026 12508.67 203.62 54676.20 88888.00 2015-01-26 17:22:24.000 026 12508.73 203.62 54676.20 88888.00 2015-01-26 17:22:24.125 026 12508.75 203.57 54676.20 88888.00 2015-01-26 17:22:24.250 026 12508.67 203.55 54676.22 88888.00 2015-01-26 17:22:24.375 026 12508.70 203.57 54676.20 88888.00 2015-01-26 17:22:24.500 026 12508.70 203.55 54676.22 88888.00 2015-01-26 17:22:24.625 026 12508.70 203.55 54676.22 88888.00 2015-01-26 17:22:24.750 026 12508.65 203.50 54676.25 88888.00 2015-01-26 17:22:24.875 026 12508.62 203.45 54676.25 88888.00 2015-01-26 17:22:25.000 026 12508.62 203.43 54676.25 88888.00 2015-01-26 17:22:25.125 026 12508.67 203.43 54676.28 88888.00 2015-01-26 17:22:25.250 026 12508.62 203.40 54676.28 88888.00 2015-01-26 17:22:25.375 026 12508.52 203.40 54676.28 88888.00 2015-01-26 17:22:25.500 026 12508.58 203.38 54676.25 88888.00 2015-01-26 17:22:25.625 026 12508.58 203.40 54676.25 88888.00 2015-01-26 17:22:25.750 026 12508.58 203.38 54676.25 88888.00 2015-01-26 17:22:25.875 026 12508.62 203.35 54676.25 88888.00 2015-01-26 17:22:26.000 026 12508.65 203.30 54676.28 88888.00 2015-01-26 17:22:26.125 026 12508.58 203.30 54676.28 88888.00 2015-01-26 17:22:26.250 026 12508.48 203.28 54676.28 88888.00 2015-01-26 17:22:26.375 026 12508.50 203.28 54676.30 88888.00 2015-01-26 17:22:26.500 026 12508.50 203.28 54676.32 88888.00 2015-01-26 17:22:26.625 026 12508.45 203.25 54676.35 88888.00 2015-01-26 17:22:26.750 026 12508.42 203.22 54676.32 88888.00 2015-01-26 17:22:26.875 026 12508.45 203.20 54676.32 88888.00 2015-01-26 17:22:27.000 026 12508.42 203.20 54676.32 88888.00 2015-01-26 17:22:27.125 026 12508.42 203.22 54676.38 88888.00 2015-01-26 17:22:27.250 026 12508.42 203.18 54676.38 88888.00 2015-01-26 17:22:27.375 026 12508.40 203.18 54676.32 88888.00 2015-01-26 17:22:27.500 026 12508.33 203.15 54676.32 88888.00 2015-01-26 17:22:27.625 026 12508.27 203.12 54676.32 88888.00 2015-01-26 17:22:27.750 026 12508.27 203.15 54676.35 88888.00 2015-01-26 17:22:27.875 026 12508.33 203.15 54676.35 88888.00 2015-01-26 17:22:28.000 026 12508.27 203.12 54676.38 88888.00 2015-01-26 17:22:28.125 026 12508.27 203.10 54676.40 88888.00 2015-01-26 17:22:28.250 026 12508.30 203.05 54676.40 88888.00 2015-01-26 17:22:28.375 026 12508.38 203.05 54676.40 88888.00 2015-01-26 17:22:28.500 026 12508.38 203.05 54676.40 88888.00 2015-01-26 17:22:28.625 026 12508.25 203.03 54676.38 88888.00 2015-01-26 17:22:28.750 026 12508.15 203.00 54676.40 88888.00 2015-01-26 17:22:28.875 026 12508.17 203.00 54676.40 88888.00 2015-01-26 17:22:29.000 026 12508.17 203.00 54676.40 88888.00 2015-01-26 17:22:29.125 026 12508.23 203.00 54676.43 88888.00 2015-01-26 17:22:29.250 026 12508.12 202.95 54676.38 88888.00 2015-01-26 17:22:29.375 026 12508.12 202.93 54676.35 88888.00 2015-01-26 17:22:29.500 026 12508.12 202.93 54676.38 88888.00 2015-01-26 17:22:29.625 026 12508.15 202.95 54676.38 88888.00 2015-01-26 17:22:29.750 026 12508.15 202.90 54676.40 88888.00 2015-01-26 17:22:29.875 026 12508.15 202.90 54676.38 88888.00 2015-01-26 17:22:30.000 026 12508.15 202.90 54676.38 88888.00 2015-01-26 17:22:30.125 026 12508.17 202.93 54676.45 88888.00 2015-01-26 17:22:30.250 026 12508.10 202.93 54676.45 88888.00 2015-01-26 17:22:30.375 026 12508.15 202.93 54676.45 88888.00 2015-01-26 17:22:30.500 026 12508.15 202.90 54676.43 88888.00 2015-01-26 17:22:30.625 026 12508.12 202.88 54676.40 88888.00 2015-01-26 17:22:30.750 026 12508.17 202.88 54676.43 88888.00 2015-01-26 17:22:30.875 026 12508.20 202.88 54676.45 88888.00 2015-01-26 17:22:31.000 026 12508.20 202.82 54676.43 88888.00 2015-01-26 17:22:31.125 026 12508.17 202.82 54676.43 88888.00 2015-01-26 17:22:31.250 026 12508.15 202.85 54676.43 88888.00 2015-01-26 17:22:31.375 026 12508.20 202.88 54676.40 88888.00 2015-01-26 17:22:31.500 026 12508.12 202.82 54676.43 88888.00 2015-01-26 17:22:31.625 026 12508.12 202.80 54676.45 88888.00 2015-01-26 17:22:31.750 026 12508.12 202.78 54676.43 88888.00 2015-01-26 17:22:31.875 026 12508.15 202.80 54676.45 88888.00 2015-01-26 17:22:32.000 026 12508.17 202.82 54676.47 88888.00 2015-01-26 17:22:32.125 026 12508.20 202.82 54676.47 88888.00 2015-01-26 17:22:32.250 026 12508.20 202.78 54676.47 88888.00 2015-01-26 17:22:32.375 026 12508.17 202.78 54676.45 88888.00 2015-01-26 17:22:32.500 026 12508.12 202.75 54676.45 88888.00 2015-01-26 17:22:32.625 026 12508.10 202.78 54676.47 88888.00 2015-01-26 17:22:32.750 026 12508.10 202.75 54676.47 88888.00 2015-01-26 17:22:32.875 026 12508.12 202.78 54676.47 88888.00 2015-01-26 17:22:33.000 026 12508.15 202.72 54676.47 88888.00 2015-01-26 17:22:33.125 026 12508.08 202.72 54676.50 88888.00 2015-01-26 17:22:33.250 026 12508.05 202.68 54676.53 88888.00 2015-01-26 17:22:33.375 026 12508.12 202.70 54676.50 88888.00 2015-01-26 17:22:33.500 026 12508.15 202.70 54676.50 88888.00 2015-01-26 17:22:33.625 026 12508.05 202.68 54676.47 88888.00 2015-01-26 17:22:33.750 026 12507.98 202.68 54676.50 88888.00 2015-01-26 17:22:33.875 026 12507.98 202.65 54676.53 88888.00 2015-01-26 17:22:34.000 026 12507.95 202.65 54676.47 88888.00 2015-01-26 17:22:34.125 026 12507.95 202.65 54676.53 88888.00 2015-01-26 17:22:34.250 026 12507.98 202.70 54676.53 88888.00 2015-01-26 17:22:34.375 026 12507.98 202.65 54676.50 88888.00 2015-01-26 17:22:34.500 026 12507.85 202.68 54676.53 88888.00 2015-01-26 17:22:34.625 026 12507.83 202.65 54676.53 88888.00 2015-01-26 17:22:34.750 026 12507.88 202.62 54676.53 88888.00 2015-01-26 17:22:34.875 026 12507.85 202.62 54676.50 88888.00 2015-01-26 17:22:35.000 026 12507.85 202.62 54676.50 88888.00 2015-01-26 17:22:35.125 026 12507.85 202.65 54676.53 88888.00 2015-01-26 17:22:35.250 026 12507.83 202.65 54676.55 88888.00 2015-01-26 17:22:35.375 026 12507.80 202.65 54676.60 88888.00 2015-01-26 17:22:35.500 026 12507.85 202.68 54676.62 88888.00 2015-01-26 17:22:35.625 026 12507.85 202.65 54676.57 88888.00 2015-01-26 17:22:35.750 026 12507.73 202.65 54676.57 88888.00 2015-01-26 17:22:35.875 026 12507.73 202.62 54676.57 88888.00 2015-01-26 17:22:36.000 026 12507.80 202.60 54676.53 88888.00 2015-01-26 17:22:36.125 026 12507.83 202.60 54676.57 88888.00 2015-01-26 17:22:36.250 026 12507.77 202.55 54676.57 88888.00 2015-01-26 17:22:36.375 026 12507.77 202.55 54676.55 88888.00 2015-01-26 17:22:36.500 026 12507.75 202.55 54676.57 88888.00 2015-01-26 17:22:36.625 026 12507.77 202.57 54676.60 88888.00 2015-01-26 17:22:36.750 026 12507.80 202.53 54676.57 88888.00 2015-01-26 17:22:36.875 026 12507.77 202.53 54676.55 88888.00 2015-01-26 17:22:37.000 026 12507.80 202.53 54676.57 88888.00 2015-01-26 17:22:37.125 026 12507.73 202.53 54676.60 88888.00 2015-01-26 17:22:37.250 026 12507.62 202.53 54676.62 88888.00 2015-01-26 17:22:37.375 026 12507.73 202.55 54676.60 88888.00 2015-01-26 17:22:37.500 026 12507.67 202.53 54676.60 88888.00 2015-01-26 17:22:37.625 026 12507.65 202.47 54676.57 88888.00 2015-01-26 17:22:37.750 026 12507.62 202.47 54676.60 88888.00 2015-01-26 17:22:37.875 026 12507.60 202.47 54676.60 88888.00 2015-01-26 17:22:38.000 026 12507.58 202.47 54676.62 88888.00 2015-01-26 17:22:38.125 026 12507.55 202.47 54676.60 88888.00 2015-01-26 17:22:38.250 026 12507.55 202.45 54676.60 88888.00 2015-01-26 17:22:38.375 026 12507.62 202.47 54676.60 88888.00 2015-01-26 17:22:38.500 026 12507.60 202.45 54676.60 88888.00 2015-01-26 17:22:38.625 026 12507.55 202.43 54676.60 88888.00 2015-01-26 17:22:38.750 026 12507.60 202.43 54676.57 88888.00 2015-01-26 17:22:38.875 026 12507.62 202.43 54676.57 88888.00 2015-01-26 17:22:39.000 026 12507.58 202.43 54676.57 88888.00 2015-01-26 17:22:39.125 026 12507.50 202.40 54676.57 88888.00 2015-01-26 17:22:39.250 026 12507.40 202.40 54676.57 88888.00 2015-01-26 17:22:39.375 026 12507.35 202.40 54676.57 88888.00 2015-01-26 17:22:39.500 026 12507.35 202.40 54676.57 88888.00 2015-01-26 17:22:39.625 026 12507.35 202.40 54676.57 88888.00 2015-01-26 17:22:39.750 026 12507.38 202.40 54676.60 88888.00 2015-01-26 17:22:39.875 026 12507.35 202.38 54676.57 88888.00 2015-01-26 17:22:40.000 026 12507.35 202.38 54676.55 88888.00 2015-01-26 17:22:40.125 026 12507.30 202.35 54676.60 88888.00 2015-01-26 17:22:40.250 026 12507.25 202.35 54676.60 88888.00 2015-01-26 17:22:40.375 026 12507.33 202.35 54676.57 88888.00 2015-01-26 17:22:40.500 026 12507.35 202.32 54676.53 88888.00 2015-01-26 17:22:40.625 026 12507.38 202.32 54676.57 88888.00 2015-01-26 17:22:40.750 026 12507.38 202.32 54676.55 88888.00 2015-01-26 17:22:40.875 026 12507.27 202.32 54676.57 88888.00 2015-01-26 17:22:41.000 026 12507.23 202.28 54676.55 88888.00 2015-01-26 17:22:41.125 026 12507.23 202.30 54676.55 88888.00 2015-01-26 17:22:41.250 026 12507.27 202.28 54676.57 88888.00 2015-01-26 17:22:41.375 026 12507.27 202.28 54676.53 88888.00 2015-01-26 17:22:41.500 026 12507.27 202.30 54676.55 88888.00 2015-01-26 17:22:41.625 026 12507.25 202.30 54676.55 88888.00 2015-01-26 17:22:41.750 026 12507.33 202.28 54676.55 88888.00 2015-01-26 17:22:41.875 026 12507.27 202.28 54676.53 88888.00 2015-01-26 17:22:42.000 026 12507.25 202.28 54676.50 88888.00 2015-01-26 17:22:42.125 026 12507.27 202.28 54676.55 88888.00 2015-01-26 17:22:42.250 026 12507.23 202.22 54676.55 88888.00 2015-01-26 17:22:42.375 026 12507.23 202.22 54676.55 88888.00 2015-01-26 17:22:42.500 026 12507.23 202.22 54676.60 88888.00 2015-01-26 17:22:42.625 026 12507.20 202.25 54676.60 88888.00 2015-01-26 17:22:42.750 026 12507.20 202.22 54676.60 88888.00 2015-01-26 17:22:42.875 026 12507.25 202.20 54676.60 88888.00 2015-01-26 17:22:43.000 026 12507.27 202.20 54676.57 88888.00 2015-01-26 17:22:43.125 026 12507.25 202.18 54676.57 88888.00 2015-01-26 17:22:43.250 026 12507.23 202.15 54676.60 88888.00 2015-01-26 17:22:43.375 026 12507.27 202.15 54676.60 88888.00 2015-01-26 17:22:43.500 026 12507.27 202.12 54676.57 88888.00 2015-01-26 17:22:43.625 026 12507.25 202.12 54676.57 88888.00 2015-01-26 17:22:43.750 026 12507.25 202.15 54676.57 88888.00 2015-01-26 17:22:43.875 026 12507.27 202.10 54676.60 88888.00 2015-01-26 17:22:44.000 026 12507.35 202.07 54676.55 88888.00 2015-01-26 17:22:44.125 026 12507.38 202.07 54676.55 88888.00 2015-01-26 17:22:44.250 026 12507.38 202.10 54676.57 88888.00 2015-01-26 17:22:44.375 026 12507.40 202.12 54676.57 88888.00 2015-01-26 17:22:44.500 026 12507.35 202.07 54676.57 88888.00 2015-01-26 17:22:44.625 026 12507.27 202.05 54676.53 88888.00 2015-01-26 17:22:44.750 026 12507.30 202.05 54676.50 88888.00 2015-01-26 17:22:44.875 026 12507.35 202.03 54676.55 88888.00 2015-01-26 17:22:45.000 026 12507.35 202.05 54676.55 88888.00 2015-01-26 17:22:45.125 026 12507.27 202.03 54676.55 88888.00 2015-01-26 17:22:45.250 026 12507.20 201.97 54676.55 88888.00 2015-01-26 17:22:45.375 026 12507.25 202.00 54676.55 88888.00 2015-01-26 17:22:45.500 026 12507.27 201.97 54676.53 88888.00 2015-01-26 17:22:45.625 026 12507.27 202.00 54676.55 88888.00 2015-01-26 17:22:45.750 026 12507.27 202.03 54676.55 88888.00 2015-01-26 17:22:45.875 026 12507.33 202.00 54676.55 88888.00 2015-01-26 17:22:46.000 026 12507.27 201.95 54676.53 88888.00 2015-01-26 17:22:46.125 026 12507.23 201.95 54676.53 88888.00 2015-01-26 17:22:46.250 026 12507.23 201.90 54676.53 88888.00 2015-01-26 17:22:46.375 026 12507.25 201.90 54676.53 88888.00 2015-01-26 17:22:46.500 026 12507.25 201.90 54676.53 88888.00 2015-01-26 17:22:46.625 026 12507.23 201.88 54676.53 88888.00 2015-01-26 17:22:46.750 026 12507.17 201.90 54676.53 88888.00 2015-01-26 17:22:46.875 026 12507.17 201.90 54676.53 88888.00 2015-01-26 17:22:47.000 026 12507.23 201.88 54676.50 88888.00 2015-01-26 17:22:47.125 026 12507.25 201.88 54676.53 88888.00 2015-01-26 17:22:47.250 026 12507.20 201.85 54676.53 88888.00 2015-01-26 17:22:47.375 026 12507.23 201.82 54676.53 88888.00 2015-01-26 17:22:47.500 026 12507.27 201.85 54676.55 88888.00 2015-01-26 17:22:47.625 026 12507.35 201.82 54676.55 88888.00 2015-01-26 17:22:47.750 026 12507.27 201.85 54676.55 88888.00 2015-01-26 17:22:47.875 026 12507.20 201.80 54676.55 88888.00 2015-01-26 17:22:48.000 026 12507.17 201.82 54676.55 88888.00 2015-01-26 17:22:48.125 026 12507.20 201.82 54676.57 88888.00 2015-01-26 17:22:48.250 026 12507.12 201.80 54676.57 88888.00 2015-01-26 17:22:48.375 026 12507.10 201.82 54676.55 88888.00 2015-01-26 17:22:48.500 026 12507.10 201.82 54676.53 88888.00 2015-01-26 17:22:48.625 026 12507.10 201.82 54676.55 88888.00 2015-01-26 17:22:48.750 026 12507.10 201.82 54676.55 88888.00 2015-01-26 17:22:48.875 026 12507.12 201.80 54676.55 88888.00 2015-01-26 17:22:49.000 026 12507.10 201.80 54676.53 88888.00 2015-01-26 17:22:49.125 026 12507.08 201.80 54676.55 88888.00 2015-01-26 17:22:49.250 026 12507.08 201.78 54676.55 88888.00 2015-01-26 17:22:49.375 026 12507.10 201.80 54676.57 88888.00 2015-01-26 17:22:49.500 026 12507.05 201.80 54676.57 88888.00 2015-01-26 17:22:49.625 026 12507.05 201.80 54676.55 88888.00 2015-01-26 17:22:49.750 026 12507.08 201.80 54676.57 88888.00 2015-01-26 17:22:49.875 026 12507.02 201.78 54676.57 88888.00 2015-01-26 17:22:50.000 026 12507.05 201.75 54676.57 88888.00 2015-01-26 17:22:50.125 026 12507.08 201.72 54676.55 88888.00 2015-01-26 17:22:50.250 026 12507.08 201.70 54676.55 88888.00 2015-01-26 17:22:50.375 026 12507.08 201.72 54676.55 88888.00 2015-01-26 17:22:50.500 026 12507.02 201.75 54676.55 88888.00 2015-01-26 17:22:50.625 026 12507.05 201.75 54676.55 88888.00 2015-01-26 17:22:50.750 026 12507.10 201.72 54676.57 88888.00 2015-01-26 17:22:50.875 026 12507.12 201.72 54676.55 88888.00 2015-01-26 17:22:51.000 026 12507.17 201.72 54676.55 88888.00 2015-01-26 17:22:51.125 026 12507.12 201.72 54676.55 88888.00 2015-01-26 17:22:51.250 026 12507.08 201.72 54676.57 88888.00 2015-01-26 17:22:51.375 026 12507.05 201.75 54676.57 88888.00 2015-01-26 17:22:51.500 026 12507.00 201.75 54676.57 88888.00 2015-01-26 17:22:51.625 026 12507.02 201.72 54676.57 88888.00 2015-01-26 17:22:51.750 026 12507.02 201.68 54676.55 88888.00 2015-01-26 17:22:51.875 026 12507.02 201.70 54676.60 88888.00 2015-01-26 17:22:52.000 026 12507.05 201.68 54676.60 88888.00 2015-01-26 17:22:52.125 026 12507.12 201.68 54676.60 88888.00 2015-01-26 17:22:52.250 026 12507.02 201.68 54676.60 88888.00 2015-01-26 17:22:52.375 026 12507.02 201.68 54676.60 88888.00 2015-01-26 17:22:52.500 026 12507.08 201.70 54676.60 88888.00 2015-01-26 17:22:52.625 026 12507.00 201.68 54676.60 88888.00 2015-01-26 17:22:52.750 026 12506.92 201.68 54676.60 88888.00 2015-01-26 17:22:52.875 026 12506.92 201.65 54676.60 88888.00 2015-01-26 17:22:53.000 026 12507.02 201.65 54676.60 88888.00 2015-01-26 17:22:53.125 026 12507.10 201.68 54676.60 88888.00 2015-01-26 17:22:53.250 026 12507.08 201.68 54676.60 88888.00 2015-01-26 17:22:53.375 026 12507.00 201.68 54676.60 88888.00 2015-01-26 17:22:53.500 026 12507.02 201.65 54676.60 88888.00 2015-01-26 17:22:53.625 026 12507.05 201.68 54676.62 88888.00 2015-01-26 17:22:53.750 026 12507.00 201.62 54676.60 88888.00 2015-01-26 17:22:53.875 026 12507.02 201.60 54676.60 88888.00 2015-01-26 17:22:54.000 026 12507.05 201.60 54676.57 88888.00 2015-01-26 17:22:54.125 026 12507.02 201.62 54676.62 88888.00 2015-01-26 17:22:54.250 026 12507.02 201.57 54676.60 88888.00 2015-01-26 17:22:54.375 026 12507.08 201.57 54676.60 88888.00 2015-01-26 17:22:54.500 026 12507.00 201.57 54676.55 88888.00 2015-01-26 17:22:54.625 026 12507.02 201.60 54676.57 88888.00 2015-01-26 17:22:54.750 026 12507.08 201.57 54676.57 88888.00 2015-01-26 17:22:54.875 026 12507.00 201.57 54676.57 88888.00 2015-01-26 17:22:55.000 026 12506.98 201.55 54676.53 88888.00 2015-01-26 17:22:55.125 026 12506.92 201.55 54676.55 88888.00 2015-01-26 17:22:55.250 026 12506.90 201.50 54676.55 88888.00 2015-01-26 17:22:55.375 026 12506.92 201.50 54676.53 88888.00 2015-01-26 17:22:55.500 026 12506.95 201.50 54676.53 88888.00 2015-01-26 17:22:55.625 026 12506.95 201.50 54676.50 88888.00 2015-01-26 17:22:55.750 026 12507.05 201.53 54676.53 88888.00 2015-01-26 17:22:55.875 026 12507.02 201.53 54676.53 88888.00 2015-01-26 17:22:56.000 026 12507.00 201.47 54676.53 88888.00 2015-01-26 17:22:56.125 026 12506.98 201.45 54676.50 88888.00 2015-01-26 17:22:56.250 026 12506.88 201.43 54676.53 88888.00 2015-01-26 17:22:56.375 026 12506.98 201.43 54676.47 88888.00 2015-01-26 17:22:56.500 026 12506.95 201.43 54676.47 88888.00 2015-01-26 17:22:56.625 026 12506.95 201.45 54676.50 88888.00 2015-01-26 17:22:56.750 026 12506.98 201.43 54676.50 88888.00 2015-01-26 17:22:56.875 026 12506.98 201.40 54676.50 88888.00 2015-01-26 17:22:57.000 026 12507.05 201.40 54676.45 88888.00 2015-01-26 17:22:57.125 026 12507.10 201.38 54676.47 88888.00 2015-01-26 17:22:57.250 026 12507.08 201.30 54676.47 88888.00 2015-01-26 17:22:57.375 026 12507.05 201.30 54676.47 88888.00 2015-01-26 17:22:57.500 026 12507.05 201.30 54676.47 88888.00 2015-01-26 17:22:57.625 026 12507.02 201.30 54676.47 88888.00 2015-01-26 17:22:57.750 026 12507.02 201.30 54676.47 88888.00 2015-01-26 17:22:57.875 026 12507.02 201.28 54676.45 88888.00 2015-01-26 17:22:58.000 026 12507.00 201.22 54676.45 88888.00 2015-01-26 17:22:58.125 026 12507.02 201.25 54676.47 88888.00 2015-01-26 17:22:58.250 026 12506.98 201.25 54676.50 88888.00 2015-01-26 17:22:58.375 026 12506.95 201.28 54676.53 88888.00 2015-01-26 17:22:58.500 026 12506.92 201.25 54676.50 88888.00 2015-01-26 17:22:58.625 026 12506.88 201.25 54676.45 88888.00 2015-01-26 17:22:58.750 026 12506.85 201.20 54676.45 88888.00 2015-01-26 17:22:58.875 026 12506.88 201.18 54676.45 88888.00 2015-01-26 17:22:59.000 026 12506.90 201.22 54676.45 88888.00 2015-01-26 17:22:59.125 026 12506.88 201.20 54676.50 88888.00 2015-01-26 17:22:59.250 026 12506.80 201.20 54676.47 88888.00 2015-01-26 17:22:59.375 026 12506.85 201.18 54676.47 88888.00 2015-01-26 17:22:59.500 026 12506.90 201.12 54676.45 88888.00 2015-01-26 17:22:59.625 026 12506.92 201.12 54676.45 88888.00 2015-01-26 17:22:59.750 026 12506.90 201.15 54676.47 88888.00 2015-01-26 17:22:59.875 026 12506.83 201.12 54676.47 88888.00 2015-01-26 17:23:00.000 026 12506.88 201.12 54676.45 88888.00 2015-01-26 17:23:00.125 026 12506.88 201.07 54676.47 88888.00 2015-01-26 17:23:00.250 026 12506.88 201.05 54676.45 88888.00 2015-01-26 17:23:00.375 026 12506.88 201.03 54676.45 88888.00 2015-01-26 17:23:00.500 026 12506.88 200.95 54676.43 88888.00 2015-01-26 17:23:00.625 026 12506.85 200.95 54676.45 88888.00 2015-01-26 17:23:00.750 026 12506.83 201.00 54676.45 88888.00 2015-01-26 17:23:00.875 026 12506.83 201.03 54676.45 88888.00 2015-01-26 17:23:01.000 026 12506.85 200.95 54676.45 88888.00 2015-01-26 17:23:01.125 026 12506.77 200.90 54676.43 88888.00 2015-01-26 17:23:01.250 026 12506.70 200.90 54676.45 88888.00 2015-01-26 17:23:01.375 026 12506.77 200.95 54676.47 88888.00 2015-01-26 17:23:01.500 026 12506.85 200.97 54676.47 88888.00 2015-01-26 17:23:01.625 026 12506.85 200.90 54676.43 88888.00 2015-01-26 17:23:01.750 026 12506.85 200.88 54676.40 88888.00 2015-01-26 17:23:01.875 026 12506.83 200.82 54676.43 88888.00 2015-01-26 17:23:02.000 026 12506.80 200.80 54676.40 88888.00 2015-01-26 17:23:02.125 026 12506.85 200.82 54676.40 88888.00 2015-01-26 17:23:02.250 026 12506.85 200.82 54676.43 88888.00 2015-01-26 17:23:02.375 026 12506.85 200.80 54676.45 88888.00 2015-01-26 17:23:02.500 026 12506.85 200.80 54676.45 88888.00 2015-01-26 17:23:02.625 026 12506.85 200.75 54676.43 88888.00 2015-01-26 17:23:02.750 026 12506.77 200.75 54676.43 88888.00 2015-01-26 17:23:02.875 026 12506.75 200.75 54676.40 88888.00 2015-01-26 17:23:03.000 026 12506.77 200.72 54676.40 88888.00 2015-01-26 17:23:03.125 026 12506.80 200.70 54676.40 88888.00 2015-01-26 17:23:03.250 026 12506.80 200.68 54676.43 88888.00 2015-01-26 17:23:03.375 026 12506.77 200.68 54676.40 88888.00 2015-01-26 17:23:03.500 026 12506.83 200.70 54676.38 88888.00 2015-01-26 17:23:03.625 026 12506.75 200.68 54676.38 88888.00 2015-01-26 17:23:03.750 026 12506.83 200.65 54676.43 88888.00 2015-01-26 17:23:03.875 026 12506.80 200.62 54676.40 88888.00 2015-01-26 17:23:04.000 026 12506.77 200.57 54676.40 88888.00 2015-01-26 17:23:04.125 026 12506.80 200.60 54676.40 88888.00 2015-01-26 17:23:04.250 026 12506.77 200.55 54676.38 88888.00 2015-01-26 17:23:04.375 026 12506.75 200.57 54676.38 88888.00 2015-01-26 17:23:04.500 026 12506.77 200.57 54676.40 88888.00 2015-01-26 17:23:04.625 026 12506.75 200.55 54676.40 88888.00 2015-01-26 17:23:04.750 026 12506.77 200.53 54676.35 88888.00 2015-01-26 17:23:04.875 026 12506.75 200.50 54676.35 88888.00 2015-01-26 17:23:05.000 026 12506.70 200.50 54676.40 88888.00 2015-01-26 17:23:05.125 026 12506.70 200.50 54676.40 88888.00 2015-01-26 17:23:05.250 026 12506.70 200.47 54676.38 88888.00 2015-01-26 17:23:05.375 026 12506.70 200.47 54676.35 88888.00 2015-01-26 17:23:05.500 026 12506.75 200.45 54676.38 88888.00 2015-01-26 17:23:05.625 026 12506.73 200.43 54676.40 88888.00 2015-01-26 17:23:05.750 026 12506.67 200.43 54676.40 88888.00 2015-01-26 17:23:05.875 026 12506.73 200.45 54676.40 88888.00 2015-01-26 17:23:06.000 026 12506.80 200.45 54676.38 88888.00 2015-01-26 17:23:06.125 026 12506.85 200.43 54676.40 88888.00 2015-01-26 17:23:06.250 026 12506.80 200.38 54676.38 88888.00 2015-01-26 17:23:06.375 026 12506.80 200.40 54676.40 88888.00 2015-01-26 17:23:06.500 026 12506.75 200.38 54676.40 88888.00 2015-01-26 17:23:06.625 026 12506.73 200.38 54676.38 88888.00 2015-01-26 17:23:06.750 026 12506.70 200.38 54676.38 88888.00 2015-01-26 17:23:06.875 026 12506.70 200.38 54676.38 88888.00 2015-01-26 17:23:07.000 026 12506.73 200.35 54676.35 88888.00 2015-01-26 17:23:07.125 026 12506.73 200.35 54676.32 88888.00 2015-01-26 17:23:07.250 026 12506.70 200.32 54676.32 88888.00 2015-01-26 17:23:07.375 026 12506.70 200.32 54676.32 88888.00 2015-01-26 17:23:07.500 026 12506.67 200.32 54676.32 88888.00 2015-01-26 17:23:07.625 026 12506.70 200.32 54676.35 88888.00 2015-01-26 17:23:07.750 026 12506.77 200.30 54676.35 88888.00 2015-01-26 17:23:07.875 026 12506.77 200.32 54676.35 88888.00 2015-01-26 17:23:08.000 026 12506.80 200.32 54676.30 88888.00 2015-01-26 17:23:08.125 026 12506.80 200.30 54676.32 88888.00 2015-01-26 17:23:08.250 026 12506.67 200.28 54676.32 88888.00 2015-01-26 17:23:08.375 026 12506.67 200.28 54676.32 88888.00 2015-01-26 17:23:08.500 026 12506.70 200.28 54676.32 88888.00 2015-01-26 17:23:08.625 026 12506.67 200.28 54676.30 88888.00 2015-01-26 17:23:08.750 026 12506.70 200.22 54676.32 88888.00 2015-01-26 17:23:08.875 026 12506.67 200.20 54676.32 88888.00 2015-01-26 17:23:09.000 026 12506.62 200.20 54676.30 88888.00 2015-01-26 17:23:09.125 026 12506.60 200.18 54676.30 88888.00 2015-01-26 17:23:09.250 026 12506.60 200.15 54676.30 88888.00 2015-01-26 17:23:09.375 026 12506.65 200.18 54676.30 88888.00 2015-01-26 17:23:09.500 026 12506.70 200.18 54676.30 88888.00 2015-01-26 17:23:09.625 026 12506.73 200.18 54676.30 88888.00 2015-01-26 17:23:09.750 026 12506.75 200.18 54676.30 88888.00 2015-01-26 17:23:09.875 026 12506.75 200.10 54676.30 88888.00 2015-01-26 17:23:10.000 026 12506.77 200.10 54676.30 88888.00 2015-01-26 17:23:10.125 026 12506.73 200.12 54676.30 88888.00 2015-01-26 17:23:10.250 026 12506.62 200.10 54676.32 88888.00 2015-01-26 17:23:10.375 026 12506.70 200.12 54676.30 88888.00 2015-01-26 17:23:10.500 026 12506.67 200.15 54676.30 88888.00 2015-01-26 17:23:10.625 026 12506.73 200.10 54676.28 88888.00 2015-01-26 17:23:10.750 026 12506.70 200.10 54676.30 88888.00 2015-01-26 17:23:10.875 026 12506.77 200.07 54676.30 88888.00 2015-01-26 17:23:11.000 026 12506.73 200.05 54676.30 88888.00 2015-01-26 17:23:11.125 026 12506.67 200.07 54676.28 88888.00 2015-01-26 17:23:11.250 026 12506.73 200.07 54676.28 88888.00 2015-01-26 17:23:11.375 026 12506.77 200.07 54676.28 88888.00 2015-01-26 17:23:11.500 026 12506.73 200.07 54676.28 88888.00 2015-01-26 17:23:11.625 026 12506.75 200.05 54676.28 88888.00 2015-01-26 17:23:11.750 026 12506.77 200.07 54676.28 88888.00 2015-01-26 17:23:11.875 026 12506.77 200.10 54676.28 88888.00 2015-01-26 17:23:12.000 026 12506.73 200.10 54676.28 88888.00 2015-01-26 17:23:12.125 026 12506.75 200.05 54676.25 88888.00 2015-01-26 17:23:12.250 026 12506.75 200.03 54676.25 88888.00 2015-01-26 17:23:12.375 026 12506.77 200.05 54676.28 88888.00 2015-01-26 17:23:12.500 026 12506.75 200.03 54676.28 88888.00 2015-01-26 17:23:12.625 026 12506.75 199.97 54676.25 88888.00 2015-01-26 17:23:12.750 026 12506.70 199.97 54676.22 88888.00 2015-01-26 17:23:12.875 026 12506.75 200.00 54676.22 88888.00 2015-01-26 17:23:13.000 026 12506.83 200.05 54676.22 88888.00 2015-01-26 17:23:13.125 026 12506.85 200.03 54676.22 88888.00 2015-01-26 17:23:13.250 026 12506.77 200.03 54676.22 88888.00 2015-01-26 17:23:13.375 026 12506.83 200.03 54676.22 88888.00 2015-01-26 17:23:13.500 026 12506.77 200.00 54676.20 88888.00 2015-01-26 17:23:13.625 026 12506.80 200.00 54676.20 88888.00 2015-01-26 17:23:13.750 026 12506.80 200.00 54676.20 88888.00 2015-01-26 17:23:13.875 026 12506.80 200.03 54676.20 88888.00 2015-01-26 17:23:14.000 026 12506.77 200.00 54676.15 88888.00 2015-01-26 17:23:14.125 026 12506.75 200.00 54676.15 88888.00 2015-01-26 17:23:14.250 026 12506.73 200.00 54676.15 88888.00 2015-01-26 17:23:14.375 026 12506.70 200.05 54676.12 88888.00 2015-01-26 17:23:14.500 026 12506.77 200.05 54676.15 88888.00 2015-01-26 17:23:14.625 026 12506.77 200.05 54676.15 88888.00 2015-01-26 17:23:14.750 026 12506.83 200.07 54676.12 88888.00 2015-01-26 17:23:14.875 026 12506.80 200.05 54676.12 88888.00 2015-01-26 17:23:15.000 026 12506.75 200.05 54676.12 88888.00 2015-01-26 17:23:15.125 026 12506.80 200.05 54676.15 88888.00 2015-01-26 17:23:15.250 026 12506.70 200.03 54676.10 88888.00 2015-01-26 17:23:15.375 026 12506.73 200.05 54676.10 88888.00 2015-01-26 17:23:15.500 026 12506.80 200.07 54676.10 88888.00 2015-01-26 17:23:15.625 026 12506.83 200.07 54676.12 88888.00 2015-01-26 17:23:15.750 026 12506.83 200.07 54676.12 88888.00 2015-01-26 17:23:15.875 026 12506.88 200.07 54676.12 88888.00 2015-01-26 17:23:16.000 026 12506.92 200.05 54676.07 88888.00 2015-01-26 17:23:16.125 026 12506.90 200.07 54676.07 88888.00 2015-01-26 17:23:16.250 026 12506.85 200.10 54676.07 88888.00 2015-01-26 17:23:16.375 026 12506.88 200.12 54676.07 88888.00 2015-01-26 17:23:16.500 026 12506.88 200.10 54676.07 88888.00 2015-01-26 17:23:16.625 026 12506.88 200.10 54676.07 88888.00 2015-01-26 17:23:16.750 026 12506.83 200.07 54676.07 88888.00 2015-01-26 17:23:16.875 026 12506.85 200.07 54676.07 88888.00 2015-01-26 17:23:17.000 026 12506.85 200.10 54676.07 88888.00 2015-01-26 17:23:17.125 026 12506.83 200.15 54676.07 88888.00 2015-01-26 17:23:17.250 026 12506.88 200.12 54676.05 88888.00 2015-01-26 17:23:17.375 026 12506.88 200.10 54676.07 88888.00 2015-01-26 17:23:17.500 026 12506.88 200.12 54676.03 88888.00 2015-01-26 17:23:17.625 026 12506.92 200.12 54676.03 88888.00 2015-01-26 17:23:17.750 026 12506.90 200.12 54676.05 88888.00 2015-01-26 17:23:17.875 026 12506.88 200.12 54676.03 88888.00 2015-01-26 17:23:18.000 026 12506.85 200.12 54676.03 88888.00 2015-01-26 17:23:18.125 026 12506.80 200.12 54676.05 88888.00 2015-01-26 17:23:18.250 026 12506.83 200.12 54676.05 88888.00 2015-01-26 17:23:18.375 026 12506.88 200.12 54676.03 88888.00 2015-01-26 17:23:18.500 026 12506.83 200.12 54676.03 88888.00 2015-01-26 17:23:18.625 026 12506.83 200.15 54676.03 88888.00 2015-01-26 17:23:18.750 026 12506.85 200.15 54676.03 88888.00 2015-01-26 17:23:18.875 026 12506.83 200.15 54676.00 88888.00 2015-01-26 17:23:19.000 026 12506.83 200.15 54676.00 88888.00 2015-01-26 17:23:19.125 026 12506.83 200.18 54676.00 88888.00 2015-01-26 17:23:19.250 026 12506.80 200.20 54676.03 88888.00 2015-01-26 17:23:19.375 026 12506.85 200.22 54676.00 88888.00 2015-01-26 17:23:19.500 026 12506.85 200.22 54676.00 88888.00 2015-01-26 17:23:19.625 026 12506.83 200.25 54675.97 88888.00 2015-01-26 17:23:19.750 026 12506.75 200.20 54675.97 88888.00 2015-01-26 17:23:19.875 026 12506.73 200.22 54675.95 88888.00 2015-01-26 17:23:20.000 026 12506.75 200.22 54675.95 88888.00 2015-01-26 17:23:20.125 026 12506.75 200.22 54675.97 88888.00 2015-01-26 17:23:20.250 026 12506.73 200.20 54675.97 88888.00 2015-01-26 17:23:20.375 026 12506.75 200.25 54675.97 88888.00 2015-01-26 17:23:20.500 026 12506.80 200.28 54675.97 88888.00 2015-01-26 17:23:20.625 026 12506.77 200.28 54675.95 88888.00 2015-01-26 17:23:20.750 026 12506.70 200.28 54675.93 88888.00 2015-01-26 17:23:20.875 026 12506.73 200.25 54675.97 88888.00 2015-01-26 17:23:21.000 026 12506.75 200.25 54675.97 88888.00 2015-01-26 17:23:21.125 026 12506.70 200.22 54675.95 88888.00 2015-01-26 17:23:21.250 026 12506.67 200.22 54675.95 88888.00 2015-01-26 17:23:21.375 026 12506.67 200.28 54675.95 88888.00 2015-01-26 17:23:21.500 026 12506.67 200.28 54675.95 88888.00 2015-01-26 17:23:21.625 026 12506.65 200.25 54675.93 88888.00 2015-01-26 17:23:21.750 026 12506.70 200.25 54675.93 88888.00 2015-01-26 17:23:21.875 026 12506.65 200.30 54675.93 88888.00 2015-01-26 17:23:22.000 026 12506.67 200.28 54675.90 88888.00 2015-01-26 17:23:22.125 026 12506.65 200.28 54675.93 88888.00 2015-01-26 17:23:22.250 026 12506.58 200.25 54675.90 88888.00 2015-01-26 17:23:22.375 026 12506.62 200.28 54675.90 88888.00 2015-01-26 17:23:22.500 026 12506.62 200.28 54675.90 88888.00 2015-01-26 17:23:22.625 026 12506.60 200.30 54675.93 88888.00 2015-01-26 17:23:22.750 026 12506.58 200.28 54675.93 88888.00 2015-01-26 17:23:22.875 026 12506.58 200.28 54675.93 88888.00 2015-01-26 17:23:23.000 026 12506.62 200.28 54675.93 88888.00 2015-01-26 17:23:23.125 026 12506.60 200.28 54675.93 88888.00 2015-01-26 17:23:23.250 026 12506.58 200.28 54675.93 88888.00 2015-01-26 17:23:23.375 026 12506.58 200.28 54675.90 88888.00 2015-01-26 17:23:23.500 026 12506.58 200.22 54675.88 88888.00 2015-01-26 17:23:23.625 026 12506.55 200.20 54675.88 88888.00 2015-01-26 17:23:23.750 026 12506.58 200.20 54675.90 88888.00 2015-01-26 17:23:23.875 026 12506.52 200.22 54675.93 88888.00 2015-01-26 17:23:24.000 026 12506.50 200.20 54675.95 88888.00 2015-01-26 17:23:24.125 026 12506.50 200.18 54675.93 88888.00 2015-01-26 17:23:24.250 026 12506.48 200.20 54675.93 88888.00 2015-01-26 17:23:24.375 026 12506.58 200.22 54675.93 88888.00 2015-01-26 17:23:24.500 026 12506.58 200.20 54675.90 88888.00 2015-01-26 17:23:24.625 026 12506.55 200.18 54675.90 88888.00 2015-01-26 17:23:24.750 026 12506.52 200.12 54675.90 88888.00 2015-01-26 17:23:24.875 026 12506.55 200.15 54675.90 88888.00 2015-01-26 17:23:25.000 026 12506.58 200.12 54675.88 88888.00 2015-01-26 17:23:25.125 026 12506.52 200.15 54675.93 88888.00 2015-01-26 17:23:25.250 026 12506.50 200.15 54675.93 88888.00 2015-01-26 17:23:25.375 026 12506.50 200.15 54675.90 88888.00 2015-01-26 17:23:25.500 026 12506.48 200.12 54675.90 88888.00 2015-01-26 17:23:25.625 026 12506.45 200.10 54675.90 88888.00 2015-01-26 17:23:25.750 026 12506.52 200.12 54675.90 88888.00 2015-01-26 17:23:25.875 026 12506.48 200.12 54675.90 88888.00 2015-01-26 17:23:26.000 026 12506.40 200.12 54675.93 88888.00 2015-01-26 17:23:26.125 026 12506.40 200.10 54675.90 88888.00 2015-01-26 17:23:26.250 026 12506.35 200.10 54675.88 88888.00 2015-01-26 17:23:26.375 026 12506.42 200.07 54675.85 88888.00 2015-01-26 17:23:26.500 026 12506.42 200.07 54675.85 88888.00 2015-01-26 17:23:26.625 026 12506.42 200.05 54675.85 88888.00 2015-01-26 17:23:26.750 026 12506.45 200.07 54675.85 88888.00 2015-01-26 17:23:26.875 026 12506.48 200.07 54675.88 88888.00 2015-01-26 17:23:27.000 026 12506.42 200.05 54675.85 88888.00 2015-01-26 17:23:27.125 026 12506.35 200.05 54675.88 88888.00 2015-01-26 17:23:27.250 026 12506.30 200.03 54675.90 88888.00 2015-01-26 17:23:27.375 026 12506.40 200.05 54675.90 88888.00 2015-01-26 17:23:27.500 026 12506.48 200.03 54675.90 88888.00 2015-01-26 17:23:27.625 026 12506.45 200.03 54675.88 88888.00 2015-01-26 17:23:27.750 026 12506.42 199.97 54675.88 88888.00 2015-01-26 17:23:27.875 026 12506.45 200.00 54675.88 88888.00 2015-01-26 17:23:28.000 026 12506.45 199.97 54675.88 88888.00 2015-01-26 17:23:28.125 026 12506.45 199.97 54675.88 88888.00 2015-01-26 17:23:28.250 026 12506.45 199.97 54675.93 88888.00 2015-01-26 17:23:28.375 026 12506.45 199.97 54675.93 88888.00 2015-01-26 17:23:28.500 026 12506.38 199.97 54675.88 88888.00 2015-01-26 17:23:28.625 026 12506.33 199.97 54675.88 88888.00 2015-01-26 17:23:28.750 026 12506.40 199.95 54675.85 88888.00 2015-01-26 17:23:28.875 026 12506.38 199.97 54675.85 88888.00 2015-01-26 17:23:29.000 026 12506.35 199.97 54675.85 88888.00 2015-01-26 17:23:29.125 026 12506.35 199.97 54675.88 88888.00 2015-01-26 17:23:29.250 026 12506.33 199.93 54675.88 88888.00 2015-01-26 17:23:29.375 026 12506.33 199.93 54675.85 88888.00 2015-01-26 17:23:29.500 026 12506.30 199.90 54675.85 88888.00 2015-01-26 17:23:29.625 026 12506.30 199.93 54675.85 88888.00 2015-01-26 17:23:29.750 026 12506.33 199.93 54675.88 88888.00 2015-01-26 17:23:29.875 026 12506.38 199.95 54675.88 88888.00 2015-01-26 17:23:30.000 026 12506.33 199.93 54675.82 88888.00 2015-01-26 17:23:30.125 026 12506.33 199.90 54675.85 88888.00 2015-01-26 17:23:30.250 026 12506.33 199.85 54675.85 88888.00 2015-01-26 17:23:30.375 026 12506.35 199.85 54675.85 88888.00 2015-01-26 17:23:30.500 026 12506.35 199.85 54675.85 88888.00 2015-01-26 17:23:30.625 026 12506.27 199.85 54675.85 88888.00 2015-01-26 17:23:30.750 026 12506.27 199.85 54675.85 88888.00 2015-01-26 17:23:30.875 026 12506.25 199.82 54675.82 88888.00 2015-01-26 17:23:31.000 026 12506.23 199.80 54675.82 88888.00 2015-01-26 17:23:31.125 026 12506.25 199.82 54675.85 88888.00 2015-01-26 17:23:31.250 026 12506.23 199.80 54675.88 88888.00 2015-01-26 17:23:31.375 026 12506.23 199.82 54675.85 88888.00 2015-01-26 17:23:31.500 026 12506.20 199.78 54675.82 88888.00 2015-01-26 17:23:31.625 026 12506.23 199.80 54675.82 88888.00 2015-01-26 17:23:31.750 026 12506.27 199.80 54675.82 88888.00 2015-01-26 17:23:31.875 026 12506.33 199.78 54675.85 88888.00 2015-01-26 17:23:32.000 026 12506.30 199.72 54675.82 88888.00 2015-01-26 17:23:32.125 026 12506.30 199.70 54675.85 88888.00 2015-01-26 17:23:32.250 026 12506.33 199.75 54675.88 88888.00 2015-01-26 17:23:32.375 026 12506.33 199.75 54675.85 88888.00 2015-01-26 17:23:32.500 026 12506.33 199.75 54675.82 88888.00 2015-01-26 17:23:32.625 026 12506.33 199.72 54675.82 88888.00 2015-01-26 17:23:32.750 026 12506.33 199.70 54675.82 88888.00 2015-01-26 17:23:32.875 026 12506.25 199.72 54675.82 88888.00 2015-01-26 17:23:33.000 026 12506.25 199.70 54675.82 88888.00 2015-01-26 17:23:33.125 026 12506.30 199.70 54675.82 88888.00 2015-01-26 17:23:33.250 026 12506.27 199.65 54675.82 88888.00 2015-01-26 17:23:33.375 026 12506.33 199.70 54675.80 88888.00 2015-01-26 17:23:33.500 026 12506.30 199.70 54675.80 88888.00 2015-01-26 17:23:33.625 026 12506.25 199.72 54675.82 88888.00 2015-01-26 17:23:33.750 026 12506.23 199.72 54675.85 88888.00 2015-01-26 17:23:33.875 026 12506.20 199.70 54675.85 88888.00 2015-01-26 17:23:34.000 026 12506.23 199.70 54675.82 88888.00 2015-01-26 17:23:34.125 026 12506.23 199.68 54675.82 88888.00 2015-01-26 17:23:34.250 026 12506.20 199.68 54675.80 88888.00 2015-01-26 17:23:34.375 026 12506.20 199.68 54675.85 88888.00 2015-01-26 17:23:34.500 026 12506.17 199.70 54675.82 88888.00 2015-01-26 17:23:34.625 026 12506.17 199.68 54675.82 88888.00 2015-01-26 17:23:34.750 026 12506.15 199.68 54675.82 88888.00 2015-01-26 17:23:34.875 026 12506.12 199.68 54675.80 88888.00 2015-01-26 17:23:35.000 026 12506.20 199.68 54675.78 88888.00 2015-01-26 17:23:35.125 026 12506.25 199.68 54675.80 88888.00 2015-01-26 17:23:35.250 026 12506.23 199.57 54675.80 88888.00 2015-01-26 17:23:35.375 026 12506.25 199.62 54675.78 88888.00 2015-01-26 17:23:35.500 026 12506.25 199.60 54675.75 88888.00 2015-01-26 17:23:35.625 026 12506.27 199.62 54675.78 88888.00 2015-01-26 17:23:35.750 026 12506.33 199.62 54675.75 88888.00 2015-01-26 17:23:35.875 026 12506.25 199.62 54675.75 88888.00 2015-01-26 17:23:36.000 026 12506.30 199.65 54675.75 88888.00 2015-01-26 17:23:36.125 026 12506.27 199.62 54675.75 88888.00 2015-01-26 17:23:36.250 026 12506.30 199.62 54675.75 88888.00 2015-01-26 17:23:36.375 026 12506.33 199.60 54675.72 88888.00 2015-01-26 17:23:36.500 026 12506.23 199.62 54675.72 88888.00 2015-01-26 17:23:36.625 026 12506.17 199.65 54675.75 88888.00 2015-01-26 17:23:36.750 026 12506.23 199.65 54675.75 88888.00 2015-01-26 17:23:36.875 026 12506.27 199.62 54675.75 88888.00 2015-01-26 17:23:37.000 026 12506.30 199.65 54675.75 88888.00 2015-01-26 17:23:37.125 026 12506.30 199.65 54675.72 88888.00 2015-01-26 17:23:37.250 026 12506.23 199.62 54675.72 88888.00 2015-01-26 17:23:37.375 026 12506.25 199.62 54675.70 88888.00 2015-01-26 17:23:37.500 026 12506.25 199.65 54675.70 88888.00 2015-01-26 17:23:37.625 026 12506.23 199.65 54675.68 88888.00 2015-01-26 17:23:37.750 026 12506.30 199.62 54675.68 88888.00 2015-01-26 17:23:37.875 026 12506.35 199.62 54675.68 88888.00 2015-01-26 17:23:38.000 026 12506.35 199.65 54675.68 88888.00 2015-01-26 17:23:38.125 026 12506.35 199.68 54675.70 88888.00 2015-01-26 17:23:38.250 026 12506.27 199.68 54675.68 88888.00 2015-01-26 17:23:38.375 026 12506.23 199.65 54675.68 88888.00 2015-01-26 17:23:38.500 026 12506.23 199.62 54675.68 88888.00 2015-01-26 17:23:38.625 026 12506.25 199.62 54675.68 88888.00 2015-01-26 17:23:38.750 026 12506.27 199.62 54675.68 88888.00 2015-01-26 17:23:38.875 026 12506.27 199.62 54675.68 88888.00 2015-01-26 17:23:39.000 026 12506.27 199.62 54675.65 88888.00 2015-01-26 17:23:39.125 026 12506.27 199.62 54675.68 88888.00 2015-01-26 17:23:39.250 026 12506.23 199.55 54675.65 88888.00 2015-01-26 17:23:39.375 026 12506.23 199.57 54675.65 88888.00 2015-01-26 17:23:39.500 026 12506.30 199.55 54675.65 88888.00 2015-01-26 17:23:39.625 026 12506.30 199.57 54675.65 88888.00 2015-01-26 17:23:39.750 026 12506.27 199.65 54675.65 88888.00 2015-01-26 17:23:39.875 026 12506.27 199.65 54675.65 88888.00 2015-01-26 17:23:40.000 026 12506.30 199.62 54675.65 88888.00 2015-01-26 17:23:40.125 026 12506.30 199.62 54675.65 88888.00 2015-01-26 17:23:40.250 026 12506.27 199.60 54675.65 88888.00 2015-01-26 17:23:40.375 026 12506.27 199.62 54675.65 88888.00 2015-01-26 17:23:40.500 026 12506.23 199.65 54675.62 88888.00 2015-01-26 17:23:40.625 026 12506.17 199.60 54675.62 88888.00 2015-01-26 17:23:40.750 026 12506.15 199.57 54675.60 88888.00 2015-01-26 17:23:40.875 026 12506.15 199.60 54675.60 88888.00 2015-01-26 17:23:41.000 026 12506.17 199.62 54675.60 88888.00 2015-01-26 17:23:41.125 026 12506.27 199.60 54675.60 88888.00 2015-01-26 17:23:41.250 026 12506.25 199.60 54675.60 88888.00 2015-01-26 17:23:41.375 026 12506.25 199.57 54675.57 88888.00 2015-01-26 17:23:41.500 026 12506.15 199.57 54675.57 88888.00 2015-01-26 17:23:41.625 026 12506.12 199.53 54675.57 88888.00 2015-01-26 17:23:41.750 026 12506.15 199.55 54675.57 88888.00 2015-01-26 17:23:41.875 026 12506.20 199.57 54675.57 88888.00 2015-01-26 17:23:42.000 026 12506.23 199.57 54675.55 88888.00 2015-01-26 17:23:42.125 026 12506.17 199.57 54675.55 88888.00 2015-01-26 17:23:42.250 026 12506.12 199.50 54675.57 88888.00 2015-01-26 17:23:42.375 026 12506.10 199.53 54675.57 88888.00 2015-01-26 17:23:42.500 026 12506.15 199.53 54675.57 88888.00 2015-01-26 17:23:42.625 026 12506.15 199.55 54675.55 88888.00 2015-01-26 17:23:42.750 026 12506.10 199.53 54675.57 88888.00 2015-01-26 17:23:42.875 026 12506.10 199.53 54675.57 88888.00 2015-01-26 17:23:43.000 026 12506.12 199.50 54675.55 88888.00 2015-01-26 17:23:43.125 026 12506.15 199.55 54675.57 88888.00 2015-01-26 17:23:43.250 026 12506.15 199.53 54675.57 88888.00 2015-01-26 17:23:43.375 026 12506.12 199.53 54675.57 88888.00 2015-01-26 17:23:43.500 026 12506.10 199.53 54675.57 88888.00 2015-01-26 17:23:43.625 026 12506.08 199.53 54675.55 88888.00 2015-01-26 17:23:43.750 026 12506.08 199.50 54675.55 88888.00 2015-01-26 17:23:43.875 026 12506.08 199.50 54675.53 88888.00 2015-01-26 17:23:44.000 026 12506.12 199.47 54675.53 88888.00 2015-01-26 17:23:44.125 026 12506.05 199.47 54675.57 88888.00 2015-01-26 17:23:44.250 026 12505.95 199.45 54675.57 88888.00 2015-01-26 17:23:44.375 026 12506.05 199.45 54675.57 88888.00 2015-01-26 17:23:44.500 026 12506.10 199.43 54675.55 88888.00 2015-01-26 17:23:44.625 026 12506.05 199.43 54675.57 88888.00 2015-01-26 17:23:44.750 026 12506.02 199.43 54675.55 88888.00 2015-01-26 17:23:44.875 026 12505.98 199.40 54675.57 88888.00 2015-01-26 17:23:45.000 026 12506.00 199.45 54675.57 88888.00 2015-01-26 17:23:45.125 026 12505.98 199.45 54675.57 88888.00 2015-01-26 17:23:45.250 026 12505.98 199.38 54675.57 88888.00 2015-01-26 17:23:45.375 026 12505.95 199.38 54675.57 88888.00 2015-01-26 17:23:45.500 026 12505.88 199.38 54675.60 88888.00 2015-01-26 17:23:45.625 026 12505.85 199.38 54675.60 88888.00 2015-01-26 17:23:45.750 026 12505.88 199.35 54675.57 88888.00 2015-01-26 17:23:45.875 026 12505.85 199.32 54675.57 88888.00 2015-01-26 17:23:46.000 026 12505.88 199.32 54675.53 88888.00 2015-01-26 17:23:46.125 026 12505.85 199.32 54675.57 88888.00 2015-01-26 17:23:46.250 026 12505.85 199.32 54675.57 88888.00 2015-01-26 17:23:46.375 026 12505.95 199.32 54675.57 88888.00 2015-01-26 17:23:46.500 026 12505.95 199.32 54675.57 88888.00 2015-01-26 17:23:46.625 026 12505.88 199.28 54675.57 88888.00 2015-01-26 17:23:46.750 026 12505.88 199.28 54675.55 88888.00 2015-01-26 17:23:46.875 026 12505.88 199.28 54675.55 88888.00 2015-01-26 17:23:47.000 026 12505.85 199.25 54675.55 88888.00 2015-01-26 17:23:47.125 026 12505.88 199.25 54675.55 88888.00 2015-01-26 17:23:47.250 026 12505.85 199.20 54675.57 88888.00 2015-01-26 17:23:47.375 026 12505.80 199.22 54675.60 88888.00 2015-01-26 17:23:47.500 026 12505.80 199.22 54675.57 88888.00 2015-01-26 17:23:47.625 026 12505.80 199.18 54675.57 88888.00 2015-01-26 17:23:47.750 026 12505.83 199.15 54675.57 88888.00 2015-01-26 17:23:47.875 026 12505.80 199.15 54675.60 88888.00 2015-01-26 17:23:48.000 026 12505.73 199.18 54675.60 88888.00 2015-01-26 17:23:48.125 026 12505.70 199.18 54675.60 88888.00 2015-01-26 17:23:48.250 026 12505.67 199.12 54675.60 88888.00 2015-01-26 17:23:48.375 026 12505.70 199.12 54675.57 88888.00 2015-01-26 17:23:48.500 026 12505.73 199.12 54675.57 88888.00 2015-01-26 17:23:48.625 026 12505.75 199.12 54675.60 88888.00 2015-01-26 17:23:48.750 026 12505.73 199.15 54675.60 88888.00 2015-01-26 17:23:48.875 026 12505.67 199.12 54675.60 88888.00 2015-01-26 17:23:49.000 026 12505.67 199.07 54675.60 88888.00 2015-01-26 17:23:49.125 026 12505.75 199.07 54675.62 88888.00 2015-01-26 17:23:49.250 026 12505.73 199.07 54675.62 88888.00 2015-01-26 17:23:49.375 026 12505.73 199.05 54675.60 88888.00 2015-01-26 17:23:49.500 026 12505.70 199.03 54675.57 88888.00 2015-01-26 17:23:49.625 026 12505.73 199.03 54675.57 88888.00 2015-01-26 17:23:49.750 026 12505.67 199.07 54675.60 88888.00 2015-01-26 17:23:49.875 026 12505.60 199.07 54675.60 88888.00 2015-01-26 17:23:50.000 026 12505.62 199.07 54675.60 88888.00 2015-01-26 17:23:50.125 026 12505.70 199.05 54675.60 88888.00 2015-01-26 17:23:50.250 026 12505.70 199.03 54675.60 88888.00 2015-01-26 17:23:50.375 026 12505.70 199.00 54675.60 88888.00 2015-01-26 17:23:50.500 026 12505.65 199.03 54675.57 88888.00 2015-01-26 17:23:50.625 026 12505.60 199.05 54675.62 88888.00 2015-01-26 17:23:50.750 026 12505.62 199.05 54675.62 88888.00 2015-01-26 17:23:50.875 026 12505.65 199.05 54675.60 88888.00 2015-01-26 17:23:51.000 026 12505.65 199.03 54675.57 88888.00 2015-01-26 17:23:51.125 026 12505.62 199.03 54675.60 88888.00 2015-01-26 17:23:51.250 026 12505.58 199.00 54675.57 88888.00 2015-01-26 17:23:51.375 026 12505.58 199.03 54675.55 88888.00 2015-01-26 17:23:51.500 026 12505.50 199.00 54675.55 88888.00 2015-01-26 17:23:51.625 026 12505.48 198.97 54675.55 88888.00 2015-01-26 17:23:51.750 026 12505.55 199.00 54675.55 88888.00 2015-01-26 17:23:51.875 026 12505.50 199.03 54675.57 88888.00 2015-01-26 17:23:52.000 026 12505.45 199.05 54675.55 88888.00 2015-01-26 17:23:52.125 026 12505.42 199.00 54675.55 88888.00 2015-01-26 17:23:52.250 026 12505.42 199.00 54675.57 88888.00 2015-01-26 17:23:52.375 026 12505.45 199.00 54675.60 88888.00 2015-01-26 17:23:52.500 026 12505.42 199.03 54675.57 88888.00 2015-01-26 17:23:52.625 026 12505.40 199.03 54675.57 88888.00 2015-01-26 17:23:52.750 026 12505.48 199.03 54675.57 88888.00 2015-01-26 17:23:52.875 026 12505.48 199.03 54675.55 88888.00 2015-01-26 17:23:53.000 026 12505.48 199.05 54675.55 88888.00 2015-01-26 17:23:53.125 026 12505.42 199.07 54675.57 88888.00 2015-01-26 17:23:53.250 026 12505.48 199.05 54675.55 88888.00 2015-01-26 17:23:53.375 026 12505.52 199.07 54675.55 88888.00 2015-01-26 17:23:53.500 026 12505.52 199.05 54675.53 88888.00 2015-01-26 17:23:53.625 026 12505.52 199.03 54675.53 88888.00 2015-01-26 17:23:53.750 026 12505.52 199.03 54675.53 88888.00 2015-01-26 17:23:53.875 026 12505.50 199.03 54675.55 88888.00 2015-01-26 17:23:54.000 026 12505.50 199.07 54675.55 88888.00 2015-01-26 17:23:54.125 026 12505.48 199.07 54675.55 88888.00 2015-01-26 17:23:54.250 026 12505.45 199.05 54675.53 88888.00 2015-01-26 17:23:54.375 026 12505.50 199.03 54675.50 88888.00 2015-01-26 17:23:54.500 026 12505.50 199.07 54675.50 88888.00 2015-01-26 17:23:54.625 026 12505.52 199.07 54675.50 88888.00 2015-01-26 17:23:54.750 026 12505.48 199.10 54675.50 88888.00 2015-01-26 17:23:54.875 026 12505.38 199.10 54675.50 88888.00 2015-01-26 17:23:55.000 026 12505.40 199.10 54675.47 88888.00 2015-01-26 17:23:55.125 026 12505.52 199.12 54675.50 88888.00 2015-01-26 17:23:55.250 026 12505.50 199.12 54675.47 88888.00 2015-01-26 17:23:55.375 026 12505.55 199.10 54675.45 88888.00 2015-01-26 17:23:55.500 026 12505.55 199.15 54675.45 88888.00 2015-01-26 17:23:55.625 026 12505.55 199.18 54675.45 88888.00 2015-01-26 17:23:55.750 026 12505.52 199.15 54675.43 88888.00 2015-01-26 17:23:55.875 026 12505.55 199.18 54675.40 88888.00 2015-01-26 17:23:56.000 026 12505.58 199.20 54675.43 88888.00 2015-01-26 17:23:56.125 026 12505.60 199.20 54675.45 88888.00 2015-01-26 17:23:56.250 026 12505.55 199.25 54675.43 88888.00 2015-01-26 17:23:56.375 026 12505.52 199.25 54675.43 88888.00 2015-01-26 17:23:56.500 026 12505.50 199.25 54675.40 88888.00 2015-01-26 17:23:56.625 026 12505.55 199.28 54675.43 88888.00 2015-01-26 17:23:56.750 026 12505.52 199.30 54675.38 88888.00 2015-01-26 17:23:56.875 026 12505.50 199.32 54675.40 88888.00 2015-01-26 17:23:57.000 026 12505.52 199.30 54675.38 88888.00 2015-01-26 17:23:57.125 026 12505.58 199.32 54675.38 88888.00 2015-01-26 17:23:57.250 026 12505.55 199.28 54675.35 88888.00 2015-01-26 17:23:57.375 026 12505.58 199.32 54675.35 88888.00 2015-01-26 17:23:57.500 026 12505.65 199.38 54675.38 88888.00 2015-01-26 17:23:57.625 026 12505.62 199.40 54675.38 88888.00 2015-01-26 17:23:57.750 026 12505.62 199.43 54675.38 88888.00 2015-01-26 17:23:57.875 026 12505.62 199.38 54675.35 88888.00 2015-01-26 17:23:58.000 026 12505.62 199.38 54675.32 88888.00 2015-01-26 17:23:58.125 026 12505.65 199.38 54675.35 88888.00 2015-01-26 17:23:58.250 026 12505.62 199.40 54675.32 88888.00 2015-01-26 17:23:58.375 026 12505.70 199.47 54675.32 88888.00 2015-01-26 17:23:58.500 026 12505.70 199.47 54675.32 88888.00 2015-01-26 17:23:58.625 026 12505.70 199.53 54675.32 88888.00 2015-01-26 17:23:58.750 026 12505.70 199.55 54675.30 88888.00 2015-01-26 17:23:58.875 026 12505.70 199.55 54675.30 88888.00 2015-01-26 17:23:59.000 026 12505.67 199.53 54675.28 88888.00 2015-01-26 17:23:59.125 026 12505.70 199.57 54675.25 88888.00 2015-01-26 17:23:59.250 026 12505.62 199.55 54675.25 88888.00 2015-01-26 17:23:59.375 026 12505.65 199.53 54675.22 88888.00 2015-01-26 17:23:59.500 026 12505.62 199.55 54675.20 88888.00 2015-01-26 17:23:59.625 026 12505.65 199.57 54675.22 88888.00 2015-01-26 17:23:59.750 026 12505.62 199.60 54675.25 88888.00 2015-01-26 17:23:59.875 026 12505.60 199.65 54675.28 88888.00 2015-01-26 17:24:00.000 026 12505.60 199.65 54675.25 88888.00 2015-01-26 17:24:00.125 026 12505.65 199.62 54675.22 88888.00 2015-01-26 17:24:00.250 026 12505.70 199.65 54675.22 88888.00 2015-01-26 17:24:00.375 026 12505.70 199.68 54675.22 88888.00 2015-01-26 17:24:00.500 026 12505.65 199.72 54675.22 88888.00 2015-01-26 17:24:00.625 026 12505.70 199.72 54675.20 88888.00 2015-01-26 17:24:00.750 026 12505.70 199.75 54675.22 88888.00 2015-01-26 17:24:00.875 026 12505.65 199.72 54675.20 88888.00 2015-01-26 17:24:01.000 026 12505.65 199.72 54675.20 88888.00 2015-01-26 17:24:01.125 026 12505.65 199.78 54675.20 88888.00 2015-01-26 17:24:01.250 026 12505.65 199.75 54675.20 88888.00 2015-01-26 17:24:01.375 026 12505.65 199.78 54675.20 88888.00 2015-01-26 17:24:01.500 026 12505.62 199.78 54675.18 88888.00 2015-01-26 17:24:01.625 026 12505.73 199.80 54675.18 88888.00 2015-01-26 17:24:01.750 026 12505.75 199.80 54675.18 88888.00 2015-01-26 17:24:01.875 026 12505.73 199.80 54675.18 88888.00 2015-01-26 17:24:02.000 026 12505.70 199.80 54675.15 88888.00 2015-01-26 17:24:02.125 026 12505.67 199.80 54675.15 88888.00 2015-01-26 17:24:02.250 026 12505.73 199.82 54675.15 88888.00 2015-01-26 17:24:02.375 026 12505.75 199.85 54675.15 88888.00 2015-01-26 17:24:02.500 026 12505.77 199.90 54675.15 88888.00 2015-01-26 17:24:02.625 026 12505.77 199.85 54675.15 88888.00 2015-01-26 17:24:02.750 026 12505.73 199.82 54675.12 88888.00 2015-01-26 17:24:02.875 026 12505.75 199.80 54675.12 88888.00 2015-01-26 17:24:03.000 026 12505.77 199.85 54675.12 88888.00 2015-01-26 17:24:03.125 026 12505.75 199.88 54675.12 88888.00 2015-01-26 17:24:03.250 026 12505.70 199.85 54675.12 88888.00 2015-01-26 17:24:03.375 026 12505.70 199.85 54675.07 88888.00 2015-01-26 17:24:03.500 026 12505.70 199.82 54675.07 88888.00 2015-01-26 17:24:03.625 026 12505.65 199.82 54675.10 88888.00 2015-01-26 17:24:03.750 026 12505.62 199.88 54675.10 88888.00 2015-01-26 17:24:03.875 026 12505.60 199.88 54675.10 88888.00 2015-01-26 17:24:04.000 026 12505.62 199.85 54675.07 88888.00 2015-01-26 17:24:04.125 026 12505.62 199.85 54675.12 88888.00 2015-01-26 17:24:04.250 026 12505.62 199.82 54675.10 88888.00 2015-01-26 17:24:04.375 026 12505.67 199.82 54675.10 88888.00 2015-01-26 17:24:04.500 026 12505.67 199.85 54675.07 88888.00 2015-01-26 17:24:04.625 026 12505.67 199.88 54675.07 88888.00 2015-01-26 17:24:04.750 026 12505.65 199.88 54675.12 88888.00 2015-01-26 17:24:04.875 026 12505.65 199.82 54675.07 88888.00 2015-01-26 17:24:05.000 026 12505.62 199.80 54675.00 88888.00 2015-01-26 17:24:05.125 026 12505.58 199.75 54675.03 88888.00 2015-01-26 17:24:05.250 026 12505.55 199.72 54675.05 88888.00 2015-01-26 17:24:05.375 026 12505.58 199.75 54675.07 88888.00 2015-01-26 17:24:05.500 026 12505.62 199.75 54675.10 88888.00 2015-01-26 17:24:05.625 026 12505.73 199.75 54675.07 88888.00 2015-01-26 17:24:05.750 026 12505.77 199.78 54675.07 88888.00 2015-01-26 17:24:05.875 026 12505.73 199.78 54675.07 88888.00 2015-01-26 17:24:06.000 026 12505.65 199.78 54675.07 88888.00 2015-01-26 17:24:06.125 026 12505.60 199.80 54675.07 88888.00 2015-01-26 17:24:06.250 026 12505.60 199.80 54675.07 88888.00 2015-01-26 17:24:06.375 026 12505.60 199.80 54675.05 88888.00 2015-01-26 17:24:06.500 026 12505.60 199.80 54675.03 88888.00 2015-01-26 17:24:06.625 026 12505.58 199.80 54675.03 88888.00 2015-01-26 17:24:06.750 026 12505.60 199.82 54675.05 88888.00 2015-01-26 17:24:06.875 026 12505.60 199.80 54675.05 88888.00 2015-01-26 17:24:07.000 026 12505.58 199.80 54675.03 88888.00 2015-01-26 17:24:07.125 026 12505.55 199.80 54675.03 88888.00 2015-01-26 17:24:07.250 026 12505.52 199.80 54675.03 88888.00 2015-01-26 17:24:07.375 026 12505.55 199.80 54675.05 88888.00 2015-01-26 17:24:07.500 026 12505.52 199.80 54675.03 88888.00 2015-01-26 17:24:07.625 026 12505.55 199.78 54674.97 88888.00 2015-01-26 17:24:07.750 026 12505.58 199.75 54674.97 88888.00 2015-01-26 17:24:07.875 026 12505.60 199.78 54675.00 88888.00 2015-01-26 17:24:08.000 026 12505.62 199.75 54674.97 88888.00 2015-01-26 17:24:08.125 026 12505.60 199.75 54675.00 88888.00 2015-01-26 17:24:08.250 026 12505.60 199.68 54674.97 88888.00 2015-01-26 17:24:08.375 026 12505.62 199.70 54674.97 88888.00 2015-01-26 17:24:08.500 026 12505.60 199.70 54674.97 88888.00 2015-01-26 17:24:08.625 026 12505.62 199.72 54675.00 88888.00 2015-01-26 17:24:08.750 026 12505.67 199.72 54675.00 88888.00 2015-01-26 17:24:08.875 026 12505.70 199.68 54674.95 88888.00 2015-01-26 17:24:09.000 026 12505.67 199.68 54674.95 88888.00 2015-01-26 17:24:09.125 026 12505.58 199.72 54675.00 88888.00 2015-01-26 17:24:09.250 026 12505.52 199.70 54675.03 88888.00 2015-01-26 17:24:09.375 026 12505.58 199.70 54675.00 88888.00 2015-01-26 17:24:09.500 026 12505.65 199.70 54674.97 88888.00 2015-01-26 17:24:09.625 026 12505.67 199.75 54674.95 88888.00 2015-01-26 17:24:09.750 026 12505.67 199.72 54674.93 88888.00 2015-01-26 17:24:09.875 026 12505.62 199.70 54674.95 88888.00 2015-01-26 17:24:10.000 026 12505.65 199.70 54674.93 88888.00 2015-01-26 17:24:10.125 026 12505.65 199.70 54674.95 88888.00 2015-01-26 17:24:10.250 026 12505.65 199.72 54674.93 88888.00 2015-01-26 17:24:10.375 026 12505.73 199.75 54674.95 88888.00 2015-01-26 17:24:10.500 026 12505.70 199.75 54674.95 88888.00 2015-01-26 17:24:10.625 026 12505.65 199.78 54674.95 88888.00 2015-01-26 17:24:10.750 026 12505.65 199.72 54674.95 88888.00 2015-01-26 17:24:10.875 026 12505.62 199.75 54674.93 88888.00 2015-01-26 17:24:11.000 026 12505.65 199.72 54674.93 88888.00 2015-01-26 17:24:11.125 026 12505.67 199.75 54674.93 88888.00 2015-01-26 17:24:11.250 026 12505.67 199.75 54674.88 88888.00 2015-01-26 17:24:11.375 026 12505.67 199.72 54674.90 88888.00 2015-01-26 17:24:11.500 026 12505.67 199.72 54674.88 88888.00 2015-01-26 17:24:11.625 026 12505.67 199.75 54674.90 88888.00 2015-01-26 17:24:11.750 026 12505.67 199.72 54674.85 88888.00 2015-01-26 17:24:11.875 026 12505.67 199.72 54674.85 88888.00 2015-01-26 17:24:12.000 026 12505.70 199.70 54674.85 88888.00 2015-01-26 17:24:12.125 026 12505.67 199.68 54674.85 88888.00 2015-01-26 17:24:12.250 026 12505.70 199.70 54674.85 88888.00 2015-01-26 17:24:12.375 026 12505.73 199.70 54674.85 88888.00 2015-01-26 17:24:12.500 026 12505.77 199.70 54674.85 88888.00 2015-01-26 17:24:12.625 026 12505.80 199.68 54674.85 88888.00 2015-01-26 17:24:12.750 026 12505.77 199.68 54674.88 88888.00 2015-01-26 17:24:12.875 026 12505.83 199.68 54674.82 88888.00 2015-01-26 17:24:13.000 026 12505.85 199.65 54674.80 88888.00 2015-01-26 17:24:13.125 026 12505.90 199.68 54674.85 88888.00 2015-01-26 17:24:13.250 026 12505.85 199.62 54674.82 88888.00 2015-01-26 17:24:13.375 026 12505.90 199.65 54674.82 88888.00 2015-01-26 17:24:13.500 026 12505.92 199.65 54674.82 88888.00 2015-01-26 17:24:13.625 026 12505.85 199.62 54674.80 88888.00 2015-01-26 17:24:13.750 026 12505.83 199.62 54674.80 88888.00 2015-01-26 17:24:13.875 026 12505.83 199.60 54674.80 88888.00 2015-01-26 17:24:14.000 026 12505.85 199.57 54674.78 88888.00 2015-01-26 17:24:14.125 026 12505.88 199.60 54674.75 88888.00 2015-01-26 17:24:14.250 026 12505.85 199.57 54674.80 88888.00 2015-01-26 17:24:14.375 026 12505.88 199.55 54674.75 88888.00 2015-01-26 17:24:14.500 026 12505.83 199.55 54674.78 88888.00 2015-01-26 17:24:14.625 026 12505.85 199.53 54674.80 88888.00 2015-01-26 17:24:14.750 026 12505.88 199.55 54674.78 88888.00 2015-01-26 17:24:14.875 026 12505.90 199.57 54674.78 88888.00 2015-01-26 17:24:15.000 026 12505.90 199.55 54674.75 88888.00 2015-01-26 17:24:15.125 026 12505.90 199.50 54674.75 88888.00 2015-01-26 17:24:15.250 026 12505.90 199.50 54674.78 88888.00 2015-01-26 17:24:15.375 026 12505.88 199.43 54674.78 88888.00 2015-01-26 17:24:15.500 026 12505.77 199.43 54674.80 88888.00 2015-01-26 17:24:15.625 026 12505.77 199.45 54674.78 88888.00 2015-01-26 17:24:15.750 026 12505.80 199.43 54674.75 88888.00 2015-01-26 17:24:15.875 026 12505.85 199.45 54674.75 88888.00 2015-01-26 17:24:16.000 026 12505.90 199.43 54674.72 88888.00 2015-01-26 17:24:16.125 026 12505.90 199.43 54674.75 88888.00 2015-01-26 17:24:16.250 026 12505.88 199.35 54674.75 88888.00 2015-01-26 17:24:16.375 026 12505.90 199.35 54674.75 88888.00 2015-01-26 17:24:16.500 026 12505.98 199.38 54674.72 88888.00 2015-01-26 17:24:16.625 026 12505.92 199.35 54674.70 88888.00 2015-01-26 17:24:16.750 026 12505.92 199.32 54674.70 88888.00 2015-01-26 17:24:16.875 026 12505.92 199.32 54674.70 88888.00 2015-01-26 17:24:17.000 026 12505.92 199.32 54674.68 88888.00 2015-01-26 17:24:17.125 026 12505.92 199.32 54674.68 88888.00 2015-01-26 17:24:17.250 026 12505.90 199.30 54674.75 88888.00 2015-01-26 17:24:17.375 026 12505.92 199.28 54674.72 88888.00 2015-01-26 17:24:17.500 026 12505.90 199.28 54674.72 88888.00 2015-01-26 17:24:17.625 026 12506.02 199.30 54674.75 88888.00 2015-01-26 17:24:17.750 026 12506.05 199.28 54674.75 88888.00 2015-01-26 17:24:17.875 026 12506.05 199.22 54674.75 88888.00 2015-01-26 17:24:18.000 026 12506.02 199.20 54674.75 88888.00 2015-01-26 17:24:18.125 026 12505.98 199.18 54674.75 88888.00 2015-01-26 17:24:18.250 026 12505.92 199.20 54674.72 88888.00 2015-01-26 17:24:18.375 026 12505.90 199.20 54674.75 88888.00 2015-01-26 17:24:18.500 026 12505.88 199.20 54674.75 88888.00 2015-01-26 17:24:18.625 026 12505.85 199.18 54674.75 88888.00 2015-01-26 17:24:18.750 026 12505.75 199.15 54674.75 88888.00 2015-01-26 17:24:18.875 026 12505.65 199.15 54674.75 88888.00 2015-01-26 17:24:19.000 026 12505.75 199.15 54674.75 88888.00 2015-01-26 17:24:19.125 026 12505.77 199.12 54674.75 88888.00 2015-01-26 17:24:19.250 026 12505.70 199.12 54674.72 88888.00 2015-01-26 17:24:19.375 026 12505.70 199.10 54674.72 88888.00 2015-01-26 17:24:19.500 026 12505.67 199.10 54674.72 88888.00 2015-01-26 17:24:19.625 026 12505.67 199.05 54674.75 88888.00 2015-01-26 17:24:19.750 026 12505.67 199.05 54674.78 88888.00 2015-01-26 17:24:19.875 026 12505.65 199.00 54674.78 88888.00 2015-01-26 17:24:20.000 026 12505.70 199.00 54674.75 88888.00 2015-01-26 17:24:20.125 026 12505.70 199.03 54674.75 88888.00 2015-01-26 17:24:20.250 026 12505.65 198.95 54674.72 88888.00 2015-01-26 17:24:20.375 026 12505.65 198.95 54674.75 88888.00 2015-01-26 17:24:20.500 026 12505.67 198.97 54674.75 88888.00 2015-01-26 17:24:20.625 026 12505.70 198.95 54674.75 88888.00 2015-01-26 17:24:20.750 026 12505.62 198.95 54674.72 88888.00 2015-01-26 17:24:20.875 026 12505.58 198.93 54674.72 88888.00 2015-01-26 17:24:21.000 026 12505.58 198.93 54674.72 88888.00 2015-01-26 17:24:21.125 026 12505.60 198.93 54674.75 88888.00 2015-01-26 17:24:21.250 026 12505.60 198.93 54674.78 88888.00 2015-01-26 17:24:21.375 026 12505.58 198.90 54674.78 88888.00 2015-01-26 17:24:21.500 026 12505.45 198.93 54674.78 88888.00 2015-01-26 17:24:21.625 026 12505.42 198.90 54674.75 88888.00 2015-01-26 17:24:21.750 026 12505.45 198.90 54674.78 88888.00 2015-01-26 17:24:21.875 026 12505.50 198.90 54674.80 88888.00 2015-01-26 17:24:22.000 026 12505.55 198.90 54674.78 88888.00 2015-01-26 17:24:22.125 026 12505.50 198.90 54674.78 88888.00 2015-01-26 17:24:22.250 026 12505.38 198.82 54674.78 88888.00 2015-01-26 17:24:22.375 026 12505.38 198.85 54674.78 88888.00 2015-01-26 17:24:22.500 026 12505.42 198.88 54674.78 88888.00 2015-01-26 17:24:22.625 026 12505.40 198.88 54674.78 88888.00 2015-01-26 17:24:22.750 026 12505.30 198.85 54674.78 88888.00 2015-01-26 17:24:22.875 026 12505.33 198.82 54674.78 88888.00 2015-01-26 17:24:23.000 026 12505.30 198.82 54674.75 88888.00 2015-01-26 17:24:23.125 026 12505.23 198.82 54674.72 88888.00 2015-01-26 17:24:23.250 026 12505.23 198.82 54674.75 88888.00 2015-01-26 17:24:23.375 026 12505.33 198.85 54674.78 88888.00 2015-01-26 17:24:23.500 026 12505.38 198.85 54674.78 88888.00 2015-01-26 17:24:23.625 026 12505.33 198.88 54674.75 88888.00 2015-01-26 17:24:23.750 026 12505.20 198.85 54674.75 88888.00 2015-01-26 17:24:23.875 026 12505.20 198.82 54674.72 88888.00 2015-01-26 17:24:24.000 026 12505.23 198.82 54674.72 88888.00 2015-01-26 17:24:24.125 026 12505.23 198.85 54674.75 88888.00 2015-01-26 17:24:24.250 026 12505.17 198.82 54674.72 88888.00 2015-01-26 17:24:24.375 026 12505.25 198.85 54674.78 88888.00 2015-01-26 17:24:24.500 026 12505.27 198.82 54674.75 88888.00 2015-01-26 17:24:24.625 026 12505.27 198.82 54674.72 88888.00 2015-01-26 17:24:24.750 026 12505.25 198.82 54674.72 88888.00 2015-01-26 17:24:24.875 026 12505.25 198.82 54674.72 88888.00 2015-01-26 17:24:25.000 026 12505.25 198.82 54674.70 88888.00 2015-01-26 17:24:25.125 026 12505.25 198.82 54674.72 88888.00 2015-01-26 17:24:25.250 026 12505.23 198.80 54674.72 88888.00 2015-01-26 17:24:25.375 026 12505.33 198.82 54674.72 88888.00 2015-01-26 17:24:25.500 026 12505.38 198.80 54674.72 88888.00 2015-01-26 17:24:25.625 026 12505.33 198.80 54674.72 88888.00 2015-01-26 17:24:25.750 026 12505.25 198.82 54674.70 88888.00 2015-01-26 17:24:25.875 026 12505.30 198.85 54674.68 88888.00 2015-01-26 17:24:26.000 026 12505.38 198.85 54674.68 88888.00 2015-01-26 17:24:26.125 026 12505.38 198.88 54674.68 88888.00 2015-01-26 17:24:26.250 026 12505.30 198.88 54674.70 88888.00 2015-01-26 17:24:26.375 026 12505.30 198.88 54674.68 88888.00 2015-01-26 17:24:26.500 026 12505.30 198.90 54674.68 88888.00 2015-01-26 17:24:26.625 026 12505.35 198.90 54674.68 88888.00 2015-01-26 17:24:26.750 026 12505.35 198.88 54674.70 88888.00 2015-01-26 17:24:26.875 026 12505.35 198.90 54674.70 88888.00 2015-01-26 17:24:27.000 026 12505.35 198.93 54674.68 88888.00 2015-01-26 17:24:27.125 026 12505.33 198.95 54674.68 88888.00 2015-01-26 17:24:27.250 026 12505.35 198.95 54674.68 88888.00 2015-01-26 17:24:27.375 026 12505.45 198.97 54674.68 88888.00 2015-01-26 17:24:27.500 026 12505.45 198.97 54674.65 88888.00 2015-01-26 17:24:27.625 026 12505.40 198.95 54674.62 88888.00 2015-01-26 17:24:27.750 026 12505.35 198.95 54674.65 88888.00 2015-01-26 17:24:27.875 026 12505.40 199.00 54674.65 88888.00 2015-01-26 17:24:28.000 026 12505.48 199.00 54674.65 88888.00 2015-01-26 17:24:28.125 026 12505.48 199.03 54674.65 88888.00 2015-01-26 17:24:28.250 026 12505.48 199.00 54674.62 88888.00 2015-01-26 17:24:28.375 026 12505.50 199.03 54674.60 88888.00 2015-01-26 17:24:28.500 026 12505.48 199.03 54674.62 88888.00 2015-01-26 17:24:28.625 026 12505.42 199.03 54674.62 88888.00 2015-01-26 17:24:28.750 026 12505.35 199.03 54674.60 88888.00 2015-01-26 17:24:28.875 026 12505.30 199.05 54674.60 88888.00 2015-01-26 17:24:29.000 026 12505.35 199.07 54674.60 88888.00 2015-01-26 17:24:29.125 026 12505.45 199.05 54674.62 88888.00 2015-01-26 17:24:29.250 026 12505.48 199.03 54674.60 88888.00 2015-01-26 17:24:29.375 026 12505.42 199.03 54674.60 88888.00 2015-01-26 17:24:29.500 026 12505.42 199.03 54674.60 88888.00 2015-01-26 17:24:29.625 026 12505.42 199.07 54674.60 88888.00 2015-01-26 17:24:29.750 026 12505.50 199.12 54674.62 88888.00 2015-01-26 17:24:29.875 026 12505.48 199.07 54674.62 88888.00 2015-01-26 17:24:30.000 026 12505.48 199.03 54674.57 88888.00 2015-01-26 17:24:30.125 026 12505.52 199.03 54674.55 88888.00 2015-01-26 17:24:30.250 026 12505.58 199.03 54674.55 88888.00 2015-01-26 17:24:30.375 026 12505.62 199.00 54674.53 88888.00 2015-01-26 17:24:30.500 026 12505.55 199.00 54674.53 88888.00 2015-01-26 17:24:30.625 026 12505.55 199.03 54674.55 88888.00 2015-01-26 17:24:30.750 026 12505.55 199.05 54674.53 88888.00 2015-01-26 17:24:30.875 026 12505.55 199.05 54674.53 88888.00 2015-01-26 17:24:31.000 026 12505.55 199.05 54674.47 88888.00 2015-01-26 17:24:31.125 026 12505.50 199.07 54674.47 88888.00 2015-01-26 17:24:31.250 026 12505.45 199.05 54674.47 88888.00 2015-01-26 17:24:31.375 026 12505.48 199.07 54674.50 88888.00 2015-01-26 17:24:31.500 026 12505.42 199.05 54674.50 88888.00 2015-01-26 17:24:31.625 026 12505.42 199.00 54674.47 88888.00 2015-01-26 17:24:31.750 026 12505.52 199.00 54674.47 88888.00 2015-01-26 17:24:31.875 026 12505.58 199.03 54674.45 88888.00 2015-01-26 17:24:32.000 026 12505.62 199.03 54674.45 88888.00 2015-01-26 17:24:32.125 026 12505.58 198.97 54674.45 88888.00 2015-01-26 17:24:32.250 026 12505.55 198.95 54674.47 88888.00 2015-01-26 17:24:32.375 026 12505.62 198.97 54674.45 88888.00 2015-01-26 17:24:32.500 026 12505.60 198.97 54674.45 88888.00 2015-01-26 17:24:32.625 026 12505.58 198.95 54674.45 88888.00 2015-01-26 17:24:32.750 026 12505.60 198.95 54674.47 88888.00 2015-01-26 17:24:32.875 026 12505.58 198.93 54674.50 88888.00 2015-01-26 17:24:33.000 026 12505.58 198.93 54674.45 88888.00 2015-01-26 17:24:33.125 026 12505.58 198.95 54674.45 88888.00 2015-01-26 17:24:33.250 026 12505.52 198.93 54674.45 88888.00 2015-01-26 17:24:33.375 026 12505.55 198.97 54674.45 88888.00 2015-01-26 17:24:33.500 026 12505.60 198.95 54674.45 88888.00 2015-01-26 17:24:33.625 026 12505.60 198.93 54674.43 88888.00 2015-01-26 17:24:33.750 026 12505.58 198.90 54674.43 88888.00 2015-01-26 17:24:33.875 026 12505.58 198.85 54674.43 88888.00 2015-01-26 17:24:34.000 026 12505.60 198.82 54674.40 88888.00 2015-01-26 17:24:34.125 026 12505.60 198.82 54674.38 88888.00 2015-01-26 17:24:34.250 026 12505.60 198.78 54674.40 88888.00 2015-01-26 17:24:34.375 026 12505.62 198.78 54674.40 88888.00 2015-01-26 17:24:34.500 026 12505.58 198.75 54674.38 88888.00 2015-01-26 17:24:34.625 026 12505.60 198.78 54674.40 88888.00 2015-01-26 17:24:34.750 026 12505.65 198.78 54674.43 88888.00 2015-01-26 17:24:34.875 026 12505.62 198.75 54674.40 88888.00 2015-01-26 17:24:35.000 026 12505.58 198.70 54674.35 88888.00 2015-01-26 17:24:35.125 026 12505.58 198.72 54674.40 88888.00 2015-01-26 17:24:35.250 026 12505.60 198.72 54674.43 88888.00 2015-01-26 17:24:35.375 026 12505.65 198.72 54674.40 88888.00 2015-01-26 17:24:35.500 026 12505.65 198.72 54674.40 88888.00 2015-01-26 17:24:35.625 026 12505.65 198.75 54674.38 88888.00 2015-01-26 17:24:35.750 026 12505.62 198.72 54674.38 88888.00 2015-01-26 17:24:35.875 026 12505.60 198.70 54674.40 88888.00 2015-01-26 17:24:36.000 026 12505.58 198.70 54674.35 88888.00 2015-01-26 17:24:36.125 026 12505.52 198.68 54674.38 88888.00 2015-01-26 17:24:36.250 026 12505.55 198.62 54674.35 88888.00 2015-01-26 17:24:36.375 026 12505.65 198.62 54674.38 88888.00 2015-01-26 17:24:36.500 026 12505.67 198.60 54674.38 88888.00 2015-01-26 17:24:36.625 026 12505.70 198.60 54674.35 88888.00 2015-01-26 17:24:36.750 026 12505.62 198.60 54674.35 88888.00 2015-01-26 17:24:36.875 026 12505.60 198.60 54674.35 88888.00 2015-01-26 17:24:37.000 026 12505.58 198.57 54674.35 88888.00 2015-01-26 17:24:37.125 026 12505.58 198.57 54674.35 88888.00 2015-01-26 17:24:37.250 026 12505.60 198.57 54674.35 88888.00 2015-01-26 17:24:37.375 026 12505.65 198.57 54674.35 88888.00 2015-01-26 17:24:37.500 026 12505.62 198.57 54674.38 88888.00 2015-01-26 17:24:37.625 026 12505.55 198.60 54674.38 88888.00 2015-01-26 17:24:37.750 026 12505.50 198.60 54674.35 88888.00 2015-01-26 17:24:37.875 026 12505.52 198.57 54674.32 88888.00 2015-01-26 17:24:38.000 026 12505.58 198.55 54674.30 88888.00 2015-01-26 17:24:38.125 026 12505.52 198.55 54674.35 88888.00 2015-01-26 17:24:38.250 026 12505.42 198.57 54674.35 88888.00 2015-01-26 17:24:38.375 026 12505.48 198.57 54674.35 88888.00 2015-01-26 17:24:38.500 026 12505.45 198.55 54674.32 88888.00 2015-01-26 17:24:38.625 026 12505.45 198.57 54674.32 88888.00 2015-01-26 17:24:38.750 026 12505.42 198.55 54674.32 88888.00 2015-01-26 17:24:38.875 026 12505.45 198.55 54674.32 88888.00 2015-01-26 17:24:39.000 026 12505.42 198.55 54674.30 88888.00 2015-01-26 17:24:39.125 026 12505.30 198.53 54674.30 88888.00 2015-01-26 17:24:39.250 026 12505.25 198.55 54674.32 88888.00 2015-01-26 17:24:39.375 026 12505.33 198.53 54674.35 88888.00 2015-01-26 17:24:39.500 026 12505.35 198.53 54674.35 88888.00 2015-01-26 17:24:39.625 026 12505.40 198.57 54674.35 88888.00 2015-01-26 17:24:39.750 026 12505.33 198.57 54674.35 88888.00 2015-01-26 17:24:39.875 026 12505.27 198.57 54674.35 88888.00 2015-01-26 17:24:40.000 026 12505.35 198.57 54674.35 88888.00 2015-01-26 17:24:40.125 026 12505.33 198.57 54674.35 88888.00 2015-01-26 17:24:40.250 026 12505.30 198.55 54674.32 88888.00 2015-01-26 17:24:40.375 026 12505.30 198.57 54674.35 88888.00 2015-01-26 17:24:40.500 026 12505.38 198.55 54674.38 88888.00 2015-01-26 17:24:40.625 026 12505.40 198.57 54674.38 88888.00 2015-01-26 17:24:40.750 026 12505.33 198.60 54674.38 88888.00 2015-01-26 17:24:40.875 026 12505.30 198.62 54674.38 88888.00 2015-01-26 17:24:41.000 026 12505.27 198.60 54674.35 88888.00 2015-01-26 17:24:41.125 026 12505.33 198.57 54674.35 88888.00 2015-01-26 17:24:41.250 026 12505.33 198.57 54674.35 88888.00 2015-01-26 17:24:41.375 026 12505.27 198.57 54674.32 88888.00 2015-01-26 17:24:41.500 026 12505.23 198.60 54674.35 88888.00 2015-01-26 17:24:41.625 026 12505.27 198.60 54674.38 88888.00 2015-01-26 17:24:41.750 026 12505.30 198.62 54674.35 88888.00 2015-01-26 17:24:41.875 026 12505.27 198.65 54674.32 88888.00 2015-01-26 17:24:42.000 026 12505.33 198.62 54674.32 88888.00 2015-01-26 17:24:42.125 026 12505.38 198.65 54674.38 88888.00 2015-01-26 17:24:42.250 026 12505.35 198.65 54674.38 88888.00 2015-01-26 17:24:42.375 026 12505.35 198.62 54674.38 88888.00 2015-01-26 17:24:42.500 026 12505.25 198.62 54674.38 88888.00 2015-01-26 17:24:42.625 026 12505.20 198.62 54674.40 88888.00 2015-01-26 17:24:42.750 026 12505.30 198.68 54674.38 88888.00 2015-01-26 17:24:42.875 026 12505.35 198.72 54674.38 88888.00 2015-01-26 17:24:43.000 026 12505.23 198.72 54674.38 88888.00 2015-01-26 17:24:43.125 026 12505.12 198.70 54674.38 88888.00 2015-01-26 17:24:43.250 026 12505.17 198.68 54674.32 88888.00 2015-01-26 17:24:43.375 026 12505.27 198.70 54674.35 88888.00 2015-01-26 17:24:43.500 026 12505.30 198.75 54674.38 88888.00 2015-01-26 17:24:43.625 026 12505.27 198.75 54674.38 88888.00 2015-01-26 17:24:43.750 026 12505.27 198.72 54674.35 88888.00 2015-01-26 17:24:43.875 026 12505.25 198.75 54674.32 88888.00 2015-01-26 17:24:44.000 026 12505.20 198.78 54674.32 88888.00 2015-01-26 17:24:44.125 026 12505.33 198.78 54674.32 88888.00 2015-01-26 17:24:44.250 026 12505.27 198.78 54674.32 88888.00 2015-01-26 17:24:44.375 026 12505.33 198.80 54674.32 88888.00 2015-01-26 17:24:44.500 026 12505.33 198.80 54674.32 88888.00 2015-01-26 17:24:44.625 026 12505.30 198.80 54674.30 88888.00 2015-01-26 17:24:44.750 026 12505.33 198.80 54674.30 88888.00 2015-01-26 17:24:44.875 026 12505.33 198.78 54674.35 88888.00 2015-01-26 17:24:45.000 026 12505.27 198.80 54674.32 88888.00 2015-01-26 17:24:45.125 026 12505.27 198.82 54674.32 88888.00 2015-01-26 17:24:45.250 026 12505.17 198.85 54674.32 88888.00 2015-01-26 17:24:45.375 026 12505.27 198.88 54674.32 88888.00 2015-01-26 17:24:45.500 026 12505.40 198.90 54674.32 88888.00 2015-01-26 17:24:45.625 026 12505.42 198.90 54674.32 88888.00 2015-01-26 17:24:45.750 026 12505.38 198.93 54674.32 88888.00 2015-01-26 17:24:45.875 026 12505.35 198.93 54674.30 88888.00 2015-01-26 17:24:46.000 026 12505.38 198.93 54674.28 88888.00 2015-01-26 17:24:46.125 026 12505.33 198.93 54674.28 88888.00 2015-01-26 17:24:46.250 026 12505.30 198.90 54674.28 88888.00 2015-01-26 17:24:46.375 026 12505.35 198.93 54674.28 88888.00 2015-01-26 17:24:46.500 026 12505.38 198.93 54674.28 88888.00 2015-01-26 17:24:46.625 026 12505.42 198.93 54674.25 88888.00 2015-01-26 17:24:46.750 026 12505.48 198.95 54674.25 88888.00 2015-01-26 17:24:46.875 026 12505.45 198.95 54674.25 88888.00 2015-01-26 17:24:47.000 026 12505.38 198.93 54674.25 88888.00 2015-01-26 17:24:47.125 026 12505.35 198.93 54674.28 88888.00 2015-01-26 17:24:47.250 026 12505.35 198.93 54674.25 88888.00 2015-01-26 17:24:47.375 026 12505.40 198.93 54674.25 88888.00 2015-01-26 17:24:47.500 026 12505.48 198.93 54674.20 88888.00 2015-01-26 17:24:47.625 026 12505.55 198.93 54674.25 88888.00 2015-01-26 17:24:47.750 026 12505.55 198.95 54674.25 88888.00 2015-01-26 17:24:47.875 026 12505.52 198.95 54674.25 88888.00 2015-01-26 17:24:48.000 026 12505.48 198.90 54674.22 88888.00 2015-01-26 17:24:48.125 026 12505.50 198.93 54674.22 88888.00 2015-01-26 17:24:48.250 026 12505.52 198.90 54674.20 88888.00 2015-01-26 17:24:48.375 026 12505.58 198.93 54674.18 88888.00 2015-01-26 17:24:48.500 026 12505.58 198.93 54674.18 88888.00 2015-01-26 17:24:48.625 026 12505.55 198.95 54674.20 88888.00 2015-01-26 17:24:48.750 026 12505.58 198.97 54674.22 88888.00 2015-01-26 17:24:48.875 026 12505.55 198.95 54674.22 88888.00 2015-01-26 17:24:49.000 026 12505.52 198.95 54674.18 88888.00 2015-01-26 17:24:49.125 026 12505.52 198.93 54674.18 88888.00 2015-01-26 17:24:49.250 026 12505.50 198.88 54674.18 88888.00 2015-01-26 17:24:49.375 026 12505.55 198.88 54674.18 88888.00 2015-01-26 17:24:49.500 026 12505.60 198.88 54674.18 88888.00 2015-01-26 17:24:49.625 026 12505.67 198.85 54674.15 88888.00 2015-01-26 17:24:49.750 026 12505.70 198.85 54674.20 88888.00 2015-01-26 17:24:49.875 026 12505.62 198.90 54674.20 88888.00 2015-01-26 17:24:50.000 026 12505.55 198.88 54674.20 88888.00 2015-01-26 17:24:50.125 026 12505.55 198.85 54674.18 88888.00 2015-01-26 17:24:50.250 026 12505.52 198.82 54674.15 88888.00 2015-01-26 17:24:50.375 026 12505.60 198.82 54674.15 88888.00 2015-01-26 17:24:50.500 026 12505.65 198.82 54674.15 88888.00 2015-01-26 17:24:50.625 026 12505.62 198.80 54674.15 88888.00 2015-01-26 17:24:50.750 026 12505.55 198.80 54674.15 88888.00 2015-01-26 17:24:50.875 026 12505.50 198.80 54674.12 88888.00 2015-01-26 17:24:51.000 026 12505.45 198.75 54674.12 88888.00 2015-01-26 17:24:51.125 026 12505.50 198.72 54674.12 88888.00 2015-01-26 17:24:51.250 026 12505.55 198.72 54674.15 88888.00 2015-01-26 17:24:51.375 026 12505.58 198.72 54674.12 88888.00 2015-01-26 17:24:51.500 026 12505.55 198.68 54674.12 88888.00 2015-01-26 17:24:51.625 026 12505.58 198.65 54674.10 88888.00 2015-01-26 17:24:51.750 026 12505.58 198.68 54674.10 88888.00 2015-01-26 17:24:51.875 026 12505.60 198.65 54674.12 88888.00 2015-01-26 17:24:52.000 026 12505.60 198.65 54674.10 88888.00 2015-01-26 17:24:52.125 026 12505.58 198.62 54674.10 88888.00 2015-01-26 17:24:52.250 026 12505.45 198.60 54674.10 88888.00 2015-01-26 17:24:52.375 026 12505.55 198.60 54674.10 88888.00 2015-01-26 17:24:52.500 026 12505.52 198.57 54674.12 88888.00 2015-01-26 17:24:52.625 026 12505.50 198.53 54674.10 88888.00 2015-01-26 17:24:52.750 026 12505.52 198.50 54674.10 88888.00 2015-01-26 17:24:52.875 026 12505.58 198.50 54674.07 88888.00 2015-01-26 17:24:53.000 026 12505.58 198.50 54674.07 88888.00 2015-01-26 17:24:53.125 026 12505.60 198.50 54674.07 88888.00 2015-01-26 17:24:53.250 026 12505.58 198.47 54674.07 88888.00 2015-01-26 17:24:53.375 026 12505.55 198.47 54674.10 88888.00 2015-01-26 17:24:53.500 026 12505.58 198.47 54674.10 88888.00 2015-01-26 17:24:53.625 026 12505.55 198.45 54674.10 88888.00 2015-01-26 17:24:53.750 026 12505.42 198.40 54674.07 88888.00 2015-01-26 17:24:53.875 026 12505.33 198.38 54674.07 88888.00 2015-01-26 17:24:54.000 026 12505.33 198.35 54674.07 88888.00 2015-01-26 17:24:54.125 026 12505.45 198.38 54674.10 88888.00 2015-01-26 17:24:54.250 026 12505.50 198.35 54674.15 88888.00 2015-01-26 17:24:54.375 026 12505.48 198.32 54674.12 88888.00 2015-01-26 17:24:54.500 026 12505.45 198.32 54674.12 88888.00 2015-01-26 17:24:54.625 026 12505.42 198.32 54674.12 88888.00 2015-01-26 17:24:54.750 026 12505.40 198.30 54674.10 88888.00 2015-01-26 17:24:54.875 026 12505.40 198.25 54674.10 88888.00 2015-01-26 17:24:55.000 026 12505.38 198.22 54674.10 88888.00 2015-01-26 17:24:55.125 026 12505.30 198.20 54674.12 88888.00 2015-01-26 17:24:55.250 026 12505.17 198.18 54674.10 88888.00 2015-01-26 17:24:55.375 026 12505.30 198.18 54674.10 88888.00 2015-01-26 17:24:55.500 026 12505.33 198.20 54674.12 88888.00 2015-01-26 17:24:55.625 026 12505.33 198.15 54674.12 88888.00 2015-01-26 17:24:55.750 026 12505.33 198.12 54674.10 88888.00 2015-01-26 17:24:55.875 026 12505.30 198.15 54674.10 88888.00 2015-01-26 17:24:56.000 026 12505.30 198.12 54674.12 88888.00 2015-01-26 17:24:56.125 026 12505.23 198.10 54674.15 88888.00 2015-01-26 17:24:56.250 026 12505.17 198.10 54674.12 88888.00 2015-01-26 17:24:56.375 026 12505.20 198.10 54674.10 88888.00 2015-01-26 17:24:56.500 026 12505.15 198.10 54674.12 88888.00 2015-01-26 17:24:56.625 026 12505.15 198.10 54674.15 88888.00 2015-01-26 17:24:56.750 026 12505.08 198.10 54674.12 88888.00 2015-01-26 17:24:56.875 026 12505.00 198.10 54674.15 88888.00 2015-01-26 17:24:57.000 026 12505.02 198.10 54674.15 88888.00 2015-01-26 17:24:57.125 026 12505.08 198.05 54674.18 88888.00 2015-01-26 17:24:57.250 026 12505.08 198.00 54674.15 88888.00 2015-01-26 17:24:57.375 026 12505.08 198.00 54674.15 88888.00 2015-01-26 17:24:57.500 026 12504.98 198.00 54674.15 88888.00 2015-01-26 17:24:57.625 026 12504.92 198.05 54674.15 88888.00 2015-01-26 17:24:57.750 026 12504.98 198.00 54674.18 88888.00 2015-01-26 17:24:57.875 026 12505.02 198.00 54674.15 88888.00 2015-01-26 17:24:58.000 026 12505.12 198.00 54674.15 88888.00 2015-01-26 17:24:58.125 026 12505.10 198.00 54674.18 88888.00 2015-01-26 17:24:58.250 026 12505.05 198.03 54674.15 88888.00 2015-01-26 17:24:58.375 026 12504.95 198.00 54674.15 88888.00 2015-01-26 17:24:58.500 026 12504.92 197.97 54674.18 88888.00 2015-01-26 17:24:58.625 026 12504.90 198.00 54674.18 88888.00 2015-01-26 17:24:58.750 026 12504.88 198.03 54674.15 88888.00 2015-01-26 17:24:58.875 026 12504.83 198.00 54674.15 88888.00 2015-01-26 17:24:59.000 026 12504.85 198.00 54674.15 88888.00 2015-01-26 17:24:59.125 026 12504.88 198.00 54674.20 88888.00 2015-01-26 17:24:59.250 026 12504.85 198.00 54674.25 88888.00 2015-01-26 17:24:59.375 026 12504.92 198.03 54674.25 88888.00 2015-01-26 17:24:59.500 026 12504.92 198.07 54674.22 88888.00 2015-01-26 17:24:59.625 026 12504.88 198.05 54674.18 88888.00 2015-01-26 17:24:59.750 026 12504.83 198.07 54674.18 88888.00 2015-01-26 17:24:59.875 026 12504.83 198.03 54674.18 88888.00 2015-01-26 17:25:00.000 026 12504.88 198.05 54674.18 88888.00 2015-01-26 17:25:00.125 026 12504.88 198.10 54674.18 88888.00 2015-01-26 17:25:00.250 026 12504.85 198.10 54674.20 88888.00 2015-01-26 17:25:00.375 026 12504.90 198.10 54674.20 88888.00 2015-01-26 17:25:00.500 026 12504.90 198.15 54674.20 88888.00 2015-01-26 17:25:00.625 026 12504.90 198.18 54674.15 88888.00 2015-01-26 17:25:00.750 026 12504.85 198.15 54674.18 88888.00 2015-01-26 17:25:00.875 026 12504.80 198.20 54674.18 88888.00 2015-01-26 17:25:01.000 026 12504.85 198.18 54674.12 88888.00 2015-01-26 17:25:01.125 026 12504.88 198.20 54674.15 88888.00 2015-01-26 17:25:01.250 026 12504.85 198.18 54674.18 88888.00 2015-01-26 17:25:01.375 026 12504.88 198.18 54674.18 88888.00 2015-01-26 17:25:01.500 026 12504.92 198.18 54674.18 88888.00 2015-01-26 17:25:01.625 026 12504.90 198.22 54674.20 88888.00 2015-01-26 17:25:01.750 026 12504.90 198.22 54674.20 88888.00 2015-01-26 17:25:01.875 026 12504.85 198.22 54674.15 88888.00 2015-01-26 17:25:02.000 026 12504.83 198.22 54674.15 88888.00 2015-01-26 17:25:02.125 026 12504.83 198.22 54674.15 88888.00 2015-01-26 17:25:02.250 026 12504.85 198.22 54674.12 88888.00 2015-01-26 17:25:02.375 026 12504.92 198.25 54674.10 88888.00 2015-01-26 17:25:02.500 026 12504.95 198.28 54674.12 88888.00 2015-01-26 17:25:02.625 026 12504.92 198.30 54674.12 88888.00 2015-01-26 17:25:02.750 026 12504.90 198.32 54674.12 88888.00 2015-01-26 17:25:02.875 026 12505.00 198.32 54674.12 88888.00 2015-01-26 17:25:03.000 026 12504.92 198.30 54674.12 88888.00 2015-01-26 17:25:03.125 026 12504.90 198.32 54674.12 88888.00 2015-01-26 17:25:03.250 026 12504.90 198.32 54674.12 88888.00 2015-01-26 17:25:03.375 026 12504.95 198.38 54674.12 88888.00 2015-01-26 17:25:03.500 026 12505.00 198.40 54674.12 88888.00 2015-01-26 17:25:03.625 026 12504.98 198.38 54674.10 88888.00 2015-01-26 17:25:03.750 026 12504.95 198.43 54674.12 88888.00 2015-01-26 17:25:03.875 026 12504.98 198.45 54674.12 88888.00 2015-01-26 17:25:04.000 026 12504.95 198.45 54674.07 88888.00 2015-01-26 17:25:04.125 026 12505.00 198.45 54674.07 88888.00 2015-01-26 17:25:04.250 026 12504.92 198.45 54674.10 88888.00 2015-01-26 17:25:04.375 026 12504.90 198.45 54674.10 88888.00 2015-01-26 17:25:04.500 026 12504.95 198.43 54674.10 88888.00 2015-01-26 17:25:04.625 026 12504.92 198.47 54674.07 88888.00 2015-01-26 17:25:04.750 026 12504.92 198.47 54674.10 88888.00 2015-01-26 17:25:04.875 026 12505.00 198.47 54674.10 88888.00 2015-01-26 17:25:05.000 026 12505.02 198.45 54674.05 88888.00 2015-01-26 17:25:05.125 026 12505.02 198.47 54674.05 88888.00 2015-01-26 17:25:05.250 026 12505.00 198.47 54674.05 88888.00 2015-01-26 17:25:05.375 026 12505.05 198.50 54674.05 88888.00 2015-01-26 17:25:05.500 026 12505.10 198.47 54674.07 88888.00 2015-01-26 17:25:05.625 026 12505.15 198.50 54674.07 88888.00 2015-01-26 17:25:05.750 026 12505.15 198.53 54674.07 88888.00 2015-01-26 17:25:05.875 026 12505.15 198.53 54674.07 88888.00 2015-01-26 17:25:06.000 026 12505.17 198.53 54674.05 88888.00 2015-01-26 17:25:06.125 026 12505.15 198.55 54674.05 88888.00 2015-01-26 17:25:06.250 026 12505.12 198.55 54674.07 88888.00 2015-01-26 17:25:06.375 026 12505.17 198.60 54674.07 88888.00 2015-01-26 17:25:06.500 026 12505.15 198.60 54674.05 88888.00 2015-01-26 17:25:06.625 026 12505.12 198.55 54674.03 88888.00 2015-01-26 17:25:06.750 026 12505.17 198.55 54674.03 88888.00 2015-01-26 17:25:06.875 026 12505.20 198.57 54674.05 88888.00 2015-01-26 17:25:07.000 026 12505.27 198.57 54674.05 88888.00 2015-01-26 17:25:07.125 026 12505.30 198.62 54674.05 88888.00 2015-01-26 17:25:07.250 026 12505.27 198.60 54674.05 88888.00 2015-01-26 17:25:07.375 026 12505.35 198.60 54674.05 88888.00 2015-01-26 17:25:07.500 026 12505.30 198.60 54674.03 88888.00 2015-01-26 17:25:07.625 026 12505.27 198.60 54674.03 88888.00 2015-01-26 17:25:07.750 026 12505.27 198.62 54674.03 88888.00 2015-01-26 17:25:07.875 026 12505.30 198.62 54674.03 88888.00 2015-01-26 17:25:08.000 026 12505.30 198.62 54674.00 88888.00 2015-01-26 17:25:08.125 026 12505.35 198.62 54674.00 88888.00 2015-01-26 17:25:08.250 026 12505.38 198.62 54674.03 88888.00 2015-01-26 17:25:08.375 026 12505.42 198.62 54674.05 88888.00 2015-01-26 17:25:08.500 026 12505.45 198.62 54674.00 88888.00 2015-01-26 17:25:08.625 026 12505.48 198.62 54674.00 88888.00 2015-01-26 17:25:08.750 026 12505.45 198.62 54673.97 88888.00 2015-01-26 17:25:08.875 026 12505.40 198.60 54673.97 88888.00 2015-01-26 17:25:09.000 026 12505.45 198.62 54673.97 88888.00 2015-01-26 17:25:09.125 026 12505.50 198.65 54674.00 88888.00 2015-01-26 17:25:09.250 026 12505.42 198.62 54673.97 88888.00 2015-01-26 17:25:09.375 026 12505.52 198.60 54673.95 88888.00 2015-01-26 17:25:09.500 026 12505.50 198.57 54673.93 88888.00 2015-01-26 17:25:09.625 026 12505.52 198.55 54673.93 88888.00 2015-01-26 17:25:09.750 026 12505.58 198.57 54673.93 88888.00 2015-01-26 17:25:09.875 026 12505.58 198.55 54673.93 88888.00 2015-01-26 17:25:10.000 026 12505.52 198.55 54673.93 88888.00 2015-01-26 17:25:10.125 026 12505.50 198.60 54673.93 88888.00 2015-01-26 17:25:10.250 026 12505.40 198.60 54673.93 88888.00 2015-01-26 17:25:10.375 026 12505.45 198.60 54673.95 88888.00 2015-01-26 17:25:10.500 026 12505.45 198.57 54673.90 88888.00 2015-01-26 17:25:10.625 026 12505.45 198.60 54673.90 88888.00 2015-01-26 17:25:10.750 026 12505.42 198.60 54673.93 88888.00 2015-01-26 17:25:10.875 026 12505.45 198.60 54673.90 88888.00 2015-01-26 17:25:11.000 026 12505.48 198.60 54673.90 88888.00 2015-01-26 17:25:11.125 026 12505.45 198.60 54673.90 88888.00 2015-01-26 17:25:11.250 026 12505.42 198.60 54673.90 88888.00 2015-01-26 17:25:11.375 026 12505.42 198.60 54673.95 88888.00 2015-01-26 17:25:11.500 026 12505.35 198.62 54673.95 88888.00 2015-01-26 17:25:11.625 026 12505.35 198.60 54673.95 88888.00 2015-01-26 17:25:11.750 026 12505.35 198.57 54673.93 88888.00 2015-01-26 17:25:11.875 026 12505.35 198.57 54673.93 88888.00 2015-01-26 17:25:12.000 026 12505.33 198.55 54673.88 88888.00 2015-01-26 17:25:12.125 026 12505.33 198.55 54673.88 88888.00 2015-01-26 17:25:12.250 026 12505.33 198.53 54673.88 88888.00 2015-01-26 17:25:12.375 026 12505.38 198.55 54673.85 88888.00 2015-01-26 17:25:12.500 026 12505.35 198.53 54673.88 88888.00 2015-01-26 17:25:12.625 026 12505.42 198.55 54673.90 88888.00 2015-01-26 17:25:12.750 026 12505.48 198.53 54673.88 88888.00 2015-01-26 17:25:12.875 026 12505.50 198.50 54673.88 88888.00 2015-01-26 17:25:13.000 026 12505.52 198.47 54673.82 88888.00 2015-01-26 17:25:13.125 026 12505.48 198.47 54673.85 88888.00 2015-01-26 17:25:13.250 026 12505.38 198.47 54673.88 88888.00 2015-01-26 17:25:13.375 026 12505.40 198.50 54673.85 88888.00 2015-01-26 17:25:13.500 026 12505.45 198.53 54673.88 88888.00 2015-01-26 17:25:13.625 026 12505.45 198.55 54673.88 88888.00 2015-01-26 17:25:13.750 026 12505.42 198.55 54673.90 88888.00 2015-01-26 17:25:13.875 026 12505.45 198.53 54673.88 88888.00 2015-01-26 17:25:14.000 026 12505.40 198.53 54673.85 88888.00 2015-01-26 17:25:14.125 026 12505.33 198.53 54673.85 88888.00 2015-01-26 17:25:14.250 026 12505.30 198.50 54673.85 88888.00 2015-01-26 17:25:14.375 026 12505.33 198.53 54673.82 88888.00 2015-01-26 17:25:14.500 026 12505.30 198.50 54673.82 88888.00 2015-01-26 17:25:14.625 026 12505.35 198.47 54673.85 88888.00 2015-01-26 17:25:14.750 026 12505.35 198.47 54673.82 88888.00 2015-01-26 17:25:14.875 026 12505.35 198.50 54673.80 88888.00 2015-01-26 17:25:15.000 026 12505.33 198.50 54673.82 88888.00 2015-01-26 17:25:15.125 026 12505.30 198.50 54673.82 88888.00 2015-01-26 17:25:15.250 026 12505.25 198.47 54673.82 88888.00 2015-01-26 17:25:15.375 026 12505.35 198.50 54673.85 88888.00 2015-01-26 17:25:15.500 026 12505.30 198.50 54673.88 88888.00 2015-01-26 17:25:15.625 026 12505.27 198.50 54673.85 88888.00 2015-01-26 17:25:15.750 026 12505.30 198.50 54673.82 88888.00 2015-01-26 17:25:15.875 026 12505.35 198.50 54673.82 88888.00 2015-01-26 17:25:16.000 026 12505.38 198.47 54673.80 88888.00 2015-01-26 17:25:16.125 026 12505.30 198.47 54673.80 88888.00 2015-01-26 17:25:16.250 026 12505.25 198.47 54673.78 88888.00 2015-01-26 17:25:16.375 026 12505.33 198.47 54673.80 88888.00 2015-01-26 17:25:16.500 026 12505.45 198.47 54673.82 88888.00 2015-01-26 17:25:16.625 026 12505.52 198.47 54673.82 88888.00 2015-01-26 17:25:16.750 026 12505.50 198.45 54673.80 88888.00 2015-01-26 17:25:16.875 026 12505.42 198.50 54673.78 88888.00 2015-01-26 17:25:17.000 026 12505.52 198.47 54673.78 88888.00 2015-01-26 17:25:17.125 026 12505.58 198.47 54673.80 88888.00 2015-01-26 17:25:17.250 026 12505.52 198.45 54673.80 88888.00 2015-01-26 17:25:17.375 026 12505.55 198.43 54673.78 88888.00 2015-01-26 17:25:17.500 026 12505.55 198.45 54673.75 88888.00 2015-01-26 17:25:17.625 026 12505.55 198.45 54673.75 88888.00 2015-01-26 17:25:17.750 026 12505.58 198.47 54673.75 88888.00 2015-01-26 17:25:17.875 026 12505.62 198.45 54673.75 88888.00 2015-01-26 17:25:18.000 026 12505.62 198.43 54673.75 88888.00 2015-01-26 17:25:18.125 026 12505.60 198.43 54673.72 88888.00 2015-01-26 17:25:18.250 026 12505.60 198.43 54673.75 88888.00 2015-01-26 17:25:18.375 026 12505.70 198.47 54673.75 88888.00 2015-01-26 17:25:18.500 026 12505.70 198.43 54673.72 88888.00 2015-01-26 17:25:18.625 026 12505.70 198.43 54673.70 88888.00 2015-01-26 17:25:18.750 026 12505.67 198.45 54673.70 88888.00 2015-01-26 17:25:18.875 026 12505.75 198.45 54673.72 88888.00 2015-01-26 17:25:19.000 026 12505.80 198.45 54673.72 88888.00 2015-01-26 17:25:19.125 026 12505.83 198.43 54673.70 88888.00 2015-01-26 17:25:19.250 026 12505.85 198.40 54673.68 88888.00 2015-01-26 17:25:19.375 026 12505.92 198.40 54673.68 88888.00 2015-01-26 17:25:19.500 026 12505.95 198.40 54673.68 88888.00 2015-01-26 17:25:19.625 026 12505.95 198.45 54673.65 88888.00 2015-01-26 17:25:19.750 026 12505.92 198.45 54673.68 88888.00 2015-01-26 17:25:19.875 026 12505.88 198.45 54673.65 88888.00 2015-01-26 17:25:20.000 026 12505.92 198.43 54673.60 88888.00 2015-01-26 17:25:20.125 026 12506.02 198.43 54673.62 88888.00 2015-01-26 17:25:20.250 026 12506.02 198.40 54673.62 88888.00 2015-01-26 17:25:20.375 026 12506.08 198.43 54673.62 88888.00 2015-01-26 17:25:20.500 026 12506.05 198.43 54673.65 88888.00 2015-01-26 17:25:20.625 026 12506.02 198.43 54673.62 88888.00 2015-01-26 17:25:20.750 026 12506.02 198.43 54673.62 88888.00 2015-01-26 17:25:20.875 026 12506.08 198.40 54673.62 88888.00 2015-01-26 17:25:21.000 026 12506.15 198.40 54673.60 88888.00 2015-01-26 17:25:21.125 026 12506.17 198.40 54673.60 88888.00 2015-01-26 17:25:21.250 026 12506.23 198.38 54673.60 88888.00 2015-01-26 17:25:21.375 026 12506.25 198.38 54673.57 88888.00 2015-01-26 17:25:21.500 026 12506.23 198.40 54673.60 88888.00 2015-01-26 17:25:21.625 026 12506.20 198.38 54673.57 88888.00 2015-01-26 17:25:21.750 026 12506.23 198.40 54673.60 88888.00 2015-01-26 17:25:21.875 026 12506.27 198.40 54673.60 88888.00 2015-01-26 17:25:22.000 026 12506.33 198.38 54673.55 88888.00 2015-01-26 17:25:22.125 026 12506.35 198.38 54673.57 88888.00 2015-01-26 17:25:22.250 026 12506.30 198.38 54673.57 88888.00 2015-01-26 17:25:22.375 026 12506.30 198.38 54673.57 88888.00 2015-01-26 17:25:22.500 026 12506.35 198.38 54673.57 88888.00 2015-01-26 17:25:22.625 026 12506.40 198.32 54673.55 88888.00 2015-01-26 17:25:22.750 026 12506.42 198.30 54673.57 88888.00 2015-01-26 17:25:22.875 026 12506.42 198.30 54673.55 88888.00 2015-01-26 17:25:23.000 026 12506.40 198.30 54673.55 88888.00 2015-01-26 17:25:23.125 026 12506.40 198.28 54673.57 88888.00 2015-01-26 17:25:23.250 026 12506.40 198.25 54673.55 88888.00 2015-01-26 17:25:23.375 026 12506.48 198.25 54673.57 88888.00 2015-01-26 17:25:23.500 026 12506.55 198.25 54673.57 88888.00 2015-01-26 17:25:23.625 026 12506.52 198.22 54673.60 88888.00 2015-01-26 17:25:23.750 026 12506.48 198.20 54673.60 88888.00 2015-01-26 17:25:23.875 026 12506.50 198.20 54673.57 88888.00 2015-01-26 17:25:24.000 026 12506.48 198.20 54673.57 88888.00 2015-01-26 17:25:24.125 026 12506.42 198.18 54673.60 88888.00 2015-01-26 17:25:24.250 026 12506.48 198.15 54673.57 88888.00 2015-01-26 17:25:24.375 026 12506.58 198.10 54673.55 88888.00 2015-01-26 17:25:24.500 026 12506.62 198.10 54673.55 88888.00 2015-01-26 17:25:24.625 026 12506.60 198.10 54673.57 88888.00 2015-01-26 17:25:24.750 026 12506.55 198.10 54673.55 88888.00 2015-01-26 17:25:24.875 026 12506.58 198.07 54673.57 88888.00 2015-01-26 17:25:25.000 026 12506.55 198.05 54673.57 88888.00 2015-01-26 17:25:25.125 026 12506.50 198.03 54673.60 88888.00 2015-01-26 17:25:25.250 026 12506.48 198.00 54673.57 88888.00 2015-01-26 17:25:25.375 026 12506.50 198.03 54673.57 88888.00 2015-01-26 17:25:25.500 026 12506.52 198.03 54673.60 88888.00 2015-01-26 17:25:25.625 026 12506.60 198.03 54673.60 88888.00 2015-01-26 17:25:25.750 026 12506.58 198.05 54673.57 88888.00 2015-01-26 17:25:25.875 026 12506.58 198.00 54673.55 88888.00 2015-01-26 17:25:26.000 026 12506.60 198.00 54673.55 88888.00 2015-01-26 17:25:26.125 026 12506.62 197.95 54673.55 88888.00 2015-01-26 17:25:26.250 026 12506.62 197.93 54673.57 88888.00 2015-01-26 17:25:26.375 026 12506.67 197.93 54673.57 88888.00 2015-01-26 17:25:26.500 026 12506.73 197.95 54673.57 88888.00 2015-01-26 17:25:26.625 026 12506.73 197.93 54673.60 88888.00 2015-01-26 17:25:26.750 026 12506.65 197.90 54673.57 88888.00 2015-01-26 17:25:26.875 026 12506.67 197.88 54673.60 88888.00 2015-01-26 17:25:27.000 026 12506.70 197.80 54673.60 88888.00 2015-01-26 17:25:27.125 026 12506.70 197.80 54673.57 88888.00 2015-01-26 17:25:27.250 026 12506.73 197.80 54673.60 88888.00 2015-01-26 17:25:27.375 026 12506.77 197.82 54673.60 88888.00 2015-01-26 17:25:27.500 026 12506.75 197.82 54673.60 88888.00 2015-01-26 17:25:27.625 026 12506.73 197.82 54673.62 88888.00 2015-01-26 17:25:27.750 026 12506.75 197.80 54673.62 88888.00 2015-01-26 17:25:27.875 026 12506.73 197.75 54673.60 88888.00 2015-01-26 17:25:28.000 026 12506.65 197.75 54673.62 88888.00 2015-01-26 17:25:28.125 026 12506.67 197.80 54673.62 88888.00 2015-01-26 17:25:28.250 026 12506.73 197.78 54673.62 88888.00 2015-01-26 17:25:28.375 026 12506.75 197.75 54673.62 88888.00 2015-01-26 17:25:28.500 026 12506.83 197.78 54673.62 88888.00 2015-01-26 17:25:28.625 026 12506.77 197.75 54673.62 88888.00 2015-01-26 17:25:28.750 026 12506.73 197.75 54673.62 88888.00 2015-01-26 17:25:28.875 026 12506.65 197.60 54673.47 88888.00 2015-01-26 17:25:29.000 026 12506.67 197.62 54673.50 88888.00 2015-01-26 17:25:29.125 026 12506.73 197.60 54673.50 88888.00 2015-01-26 17:25:29.250 026 12506.73 197.55 54673.47 88888.00 2015-01-26 17:25:29.375 026 12506.70 197.57 54673.47 88888.00 2015-01-26 17:25:29.500 026 12506.67 197.62 54673.47 88888.00 2015-01-26 17:25:29.625 026 12506.67 197.60 54673.47 88888.00 2015-01-26 17:25:29.750 026 12506.70 197.55 54673.45 88888.00 2015-01-26 17:25:29.875 026 12506.75 197.68 54673.62 88888.00 2015-01-26 17:25:30.000 026 12506.77 197.70 54673.57 88888.00 2015-01-26 17:25:30.125 026 12506.80 197.72 54673.60 88888.00 2015-01-26 17:25:30.250 026 12506.83 197.68 54673.65 88888.00 2015-01-26 17:25:30.375 026 12506.80 197.68 54673.65 88888.00 2015-01-26 17:25:30.500 026 12506.73 197.62 54673.62 88888.00 2015-01-26 17:25:30.625 026 12506.75 197.62 54673.62 88888.00 2015-01-26 17:25:30.750 026 12506.77 197.68 54673.62 88888.00 2015-01-26 17:25:30.875 026 12506.70 197.65 54673.60 88888.00 2015-01-26 17:25:31.000 026 12506.73 197.65 54673.60 88888.00 2015-01-26 17:25:31.125 026 12506.70 197.65 54673.60 88888.00 2015-01-26 17:25:31.250 026 12506.70 197.60 54673.60 88888.00 2015-01-26 17:25:31.375 026 12506.75 197.60 54673.57 88888.00 2015-01-26 17:25:31.500 026 12506.77 197.60 54673.57 88888.00 2015-01-26 17:25:31.625 026 12506.77 197.62 54673.60 88888.00 2015-01-26 17:25:31.750 026 12506.75 197.60 54673.60 88888.00 2015-01-26 17:25:31.875 026 12506.85 197.60 54673.62 88888.00 2015-01-26 17:25:32.000 026 12506.88 197.62 54673.60 88888.00 2015-01-26 17:25:32.125 026 12506.80 197.62 54673.62 88888.00 2015-01-26 17:25:32.250 026 12506.70 197.60 54673.60 88888.00 2015-01-26 17:25:32.375 026 12506.75 197.60 54673.57 88888.00 2015-01-26 17:25:32.500 026 12506.75 197.62 54673.57 88888.00 2015-01-26 17:25:32.625 026 12506.80 197.62 54673.60 88888.00 2015-01-26 17:25:32.750 026 12506.75 197.62 54673.60 88888.00 2015-01-26 17:25:32.875 026 12506.73 197.60 54673.57 88888.00 2015-01-26 17:25:33.000 026 12506.70 197.60 54673.55 88888.00 2015-01-26 17:25:33.125 026 12506.80 197.65 54673.60 88888.00 2015-01-26 17:25:33.250 026 12506.77 197.62 54673.60 88888.00 2015-01-26 17:25:33.375 026 12506.77 197.62 54673.60 88888.00 2015-01-26 17:25:33.500 026 12506.77 197.62 54673.57 88888.00 2015-01-26 17:25:33.625 026 12506.73 197.62 54673.55 88888.00 2015-01-26 17:25:33.750 026 12506.67 197.65 54673.55 88888.00 2015-01-26 17:25:33.875 026 12506.65 197.62 54673.60 88888.00 2015-01-26 17:25:34.000 026 12506.67 197.62 54673.57 88888.00 2015-01-26 17:25:34.125 026 12506.73 197.62 54673.57 88888.00 2015-01-26 17:25:34.250 026 12506.70 197.57 54673.60 88888.00 2015-01-26 17:25:34.375 026 12506.77 197.62 54673.62 88888.00 2015-01-26 17:25:34.500 026 12506.85 197.65 54673.60 88888.00 2015-01-26 17:25:34.625 026 12506.83 197.68 54673.60 88888.00 2015-01-26 17:25:34.750 026 12506.75 197.65 54673.57 88888.00 2015-01-26 17:25:34.875 026 12506.67 197.62 54673.60 88888.00 2015-01-26 17:25:35.000 026 12506.73 197.62 54673.60 88888.00 2015-01-26 17:25:35.125 026 12506.77 197.65 54673.60 88888.00 2015-01-26 17:25:35.250 026 12506.77 197.62 54673.60 88888.00 2015-01-26 17:25:35.375 026 12506.77 197.65 54673.60 88888.00 2015-01-26 17:25:35.500 026 12506.80 197.62 54673.60 88888.00 2015-01-26 17:25:35.625 026 12506.85 197.68 54673.57 88888.00 2015-01-26 17:25:35.750 026 12506.80 197.65 54673.57 88888.00 2015-01-26 17:25:35.875 026 12506.80 197.62 54673.60 88888.00 2015-01-26 17:25:36.000 026 12506.80 197.62 54673.57 88888.00 2015-01-26 17:25:36.125 026 12506.73 197.65 54673.57 88888.00 2015-01-26 17:25:36.250 026 12506.62 197.62 54673.60 88888.00 2015-01-26 17:25:36.375 026 12506.70 197.65 54673.57 88888.00 2015-01-26 17:25:36.500 026 12506.70 197.65 54673.57 88888.00 2015-01-26 17:25:36.625 026 12506.75 197.65 54673.60 88888.00 2015-01-26 17:25:36.750 026 12506.70 197.65 54673.60 88888.00 2015-01-26 17:25:36.875 026 12506.75 197.65 54673.60 88888.00 2015-01-26 17:25:37.000 026 12506.80 197.65 54673.57 88888.00 2015-01-26 17:25:37.125 026 12506.80 197.65 54673.57 88888.00 2015-01-26 17:25:37.250 026 12506.67 197.65 54673.57 88888.00 2015-01-26 17:25:37.375 026 12506.67 197.65 54673.57 88888.00 2015-01-26 17:25:37.500 026 12506.67 197.68 54673.57 88888.00 2015-01-26 17:25:37.625 026 12506.73 197.68 54673.60 88888.00 2015-01-26 17:25:37.750 026 12506.80 197.65 54673.60 88888.00 2015-01-26 17:25:37.875 026 12506.83 197.68 54673.57 88888.00 2015-01-26 17:25:38.000 026 12506.83 197.68 54673.57 88888.00 2015-01-26 17:25:38.125 026 12506.83 197.68 54673.57 88888.00 2015-01-26 17:25:38.250 026 12506.83 197.68 54673.57 88888.00 2015-01-26 17:25:38.375 026 12506.88 197.70 54673.57 88888.00 2015-01-26 17:25:38.500 026 12506.85 197.68 54673.57 88888.00 2015-01-26 17:25:38.625 026 12506.88 197.68 54673.57 88888.00 2015-01-26 17:25:38.750 026 12506.88 197.65 54673.57 88888.00 2015-01-26 17:25:38.875 026 12506.85 197.62 54673.57 88888.00 2015-01-26 17:25:39.000 026 12506.92 197.62 54673.57 88888.00 2015-01-26 17:25:39.125 026 12506.92 197.60 54673.55 88888.00 2015-01-26 17:25:39.250 026 12506.90 197.62 54673.53 88888.00 2015-01-26 17:25:39.375 026 12506.90 197.62 54673.55 88888.00 2015-01-26 17:25:39.500 026 12506.98 197.62 54673.53 88888.00 2015-01-26 17:25:39.625 026 12507.05 197.62 54673.55 88888.00 2015-01-26 17:25:39.750 026 12507.00 197.60 54673.53 88888.00 2015-01-26 17:25:39.875 026 12506.98 197.57 54673.53 88888.00 2015-01-26 17:25:40.000 026 12506.98 197.57 54673.53 88888.00 2015-01-26 17:25:40.125 026 12507.00 197.60 54673.55 88888.00 2015-01-26 17:25:40.250 026 12507.02 197.57 54673.55 88888.00 2015-01-26 17:25:40.375 026 12507.00 197.57 54673.55 88888.00 2015-01-26 17:25:40.500 026 12507.02 197.60 54673.57 88888.00 2015-01-26 17:25:40.625 026 12507.08 197.60 54673.57 88888.00 2015-01-26 17:25:40.750 026 12507.05 197.57 54673.55 88888.00 2015-01-26 17:25:40.875 026 12507.02 197.57 54673.57 88888.00 2015-01-26 17:25:41.000 026 12507.02 197.57 54673.53 88888.00 2015-01-26 17:25:41.125 026 12506.98 197.57 54673.53 88888.00 2015-01-26 17:25:41.250 026 12507.00 197.55 54673.53 88888.00 2015-01-26 17:25:41.375 026 12507.05 197.60 54673.55 88888.00 2015-01-26 17:25:41.500 026 12507.05 197.55 54673.53 88888.00 2015-01-26 17:25:41.625 026 12507.05 197.50 54673.50 88888.00 2015-01-26 17:25:41.750 026 12507.00 197.53 54673.50 88888.00 2015-01-26 17:25:41.875 026 12507.00 197.55 54673.53 88888.00 2015-01-26 17:25:42.000 026 12507.05 197.50 54673.53 88888.00 2015-01-26 17:25:42.125 026 12507.02 197.50 54673.53 88888.00 2015-01-26 17:25:42.250 026 12506.98 197.45 54673.53 88888.00 2015-01-26 17:25:42.375 026 12507.02 197.45 54673.50 88888.00 2015-01-26 17:25:42.500 026 12507.02 197.45 54673.53 88888.00 2015-01-26 17:25:42.625 026 12506.95 197.45 54673.55 88888.00 2015-01-26 17:25:42.750 026 12506.95 197.45 54673.55 88888.00 2015-01-26 17:25:42.875 026 12506.98 197.45 54673.53 88888.00 2015-01-26 17:25:43.000 026 12507.05 197.45 54673.55 88888.00 2015-01-26 17:25:43.125 026 12507.00 197.43 54673.57 88888.00 2015-01-26 17:25:43.250 026 12506.98 197.40 54673.57 88888.00 2015-01-26 17:25:43.375 026 12507.02 197.40 54673.57 88888.00 2015-01-26 17:25:43.500 026 12507.02 197.40 54673.55 88888.00 2015-01-26 17:25:43.625 026 12507.05 197.38 54673.55 88888.00 2015-01-26 17:25:43.750 026 12507.08 197.38 54673.55 88888.00 2015-01-26 17:25:43.875 026 12507.08 197.40 54673.55 88888.00 2015-01-26 17:25:44.000 026 12507.02 197.40 54673.55 88888.00 2015-01-26 17:25:44.125 026 12507.05 197.35 54673.57 88888.00 2015-01-26 17:25:44.250 026 12506.98 197.32 54673.55 88888.00 2015-01-26 17:25:44.375 026 12506.98 197.35 54673.57 88888.00 2015-01-26 17:25:44.500 026 12507.00 197.32 54673.55 88888.00 2015-01-26 17:25:44.625 026 12506.98 197.30 54673.55 88888.00 2015-01-26 17:25:44.750 026 12506.95 197.30 54673.55 88888.00 2015-01-26 17:25:44.875 026 12506.92 197.30 54673.55 88888.00 2015-01-26 17:25:45.000 026 12506.95 197.32 54673.55 88888.00 2015-01-26 17:25:45.125 026 12506.95 197.35 54673.62 88888.00 2015-01-26 17:25:45.250 026 12506.92 197.32 54673.62 88888.00 2015-01-26 17:25:45.375 026 12507.02 197.32 54673.60 88888.00 2015-01-26 17:25:45.500 026 12507.10 197.35 54673.60 88888.00 2015-01-26 17:25:45.625 026 12507.08 197.30 54673.60 88888.00 2015-01-26 17:25:45.750 026 12507.08 197.28 54673.57 88888.00 2015-01-26 17:25:45.875 026 12507.02 197.28 54673.57 88888.00 2015-01-26 17:25:46.000 026 12507.00 197.25 54673.60 88888.00 2015-01-26 17:25:46.125 026 12506.98 197.25 54673.60 88888.00 2015-01-26 17:25:46.250 026 12506.90 197.22 54673.60 88888.00 2015-01-26 17:25:46.375 026 12506.92 197.20 54673.60 88888.00 2015-01-26 17:25:46.500 026 12506.92 197.20 54673.60 88888.00 2015-01-26 17:25:46.625 026 12506.98 197.22 54673.57 88888.00 2015-01-26 17:25:46.750 026 12507.00 197.20 54673.57 88888.00 2015-01-26 17:25:46.875 026 12507.02 197.22 54673.60 88888.00 2015-01-26 17:25:47.000 026 12506.95 197.20 54673.62 88888.00 2015-01-26 17:25:47.125 026 12506.88 197.20 54673.60 88888.00 2015-01-26 17:25:47.250 026 12506.88 197.18 54673.62 88888.00 2015-01-26 17:25:47.375 026 12506.88 197.15 54673.65 88888.00 2015-01-26 17:25:47.500 026 12506.92 197.15 54673.62 88888.00 2015-01-26 17:25:47.625 026 12506.90 197.15 54673.65 88888.00 2015-01-26 17:25:47.750 026 12506.92 197.12 54673.62 88888.00 2015-01-26 17:25:47.875 026 12506.92 197.10 54673.62 88888.00 2015-01-26 17:25:48.000 026 12506.92 197.10 54673.65 88888.00 2015-01-26 17:25:48.125 026 12506.88 197.10 54673.65 88888.00 2015-01-26 17:25:48.250 026 12506.83 197.07 54673.65 88888.00 2015-01-26 17:25:48.375 026 12506.88 197.07 54673.65 88888.00 2015-01-26 17:25:48.500 026 12506.92 197.10 54673.65 88888.00 2015-01-26 17:25:48.625 026 12506.90 197.10 54673.62 88888.00 2015-01-26 17:25:48.750 026 12506.88 197.10 54673.65 88888.00 2015-01-26 17:25:48.875 026 12506.98 197.10 54673.65 88888.00 2015-01-26 17:25:49.000 026 12506.98 197.07 54673.62 88888.00 2015-01-26 17:25:49.125 026 12507.10 197.10 54673.65 88888.00 2015-01-26 17:25:49.250 026 12507.08 197.05 54673.62 88888.00 2015-01-26 17:25:49.375 026 12507.10 197.05 54673.62 88888.00 2015-01-26 17:25:49.500 026 12507.12 197.03 54673.62 88888.00 2015-01-26 17:25:49.625 026 12507.08 197.07 54673.65 88888.00 2015-01-26 17:25:49.750 026 12507.02 197.05 54673.65 88888.00 2015-01-26 17:25:49.875 026 12507.00 197.07 54673.65 88888.00 2015-01-26 17:25:50.000 026 12507.02 197.07 54673.68 88888.00 2015-01-26 17:25:50.125 026 12506.98 197.05 54673.68 88888.00 2015-01-26 17:25:50.250 026 12507.00 197.03 54673.68 88888.00 2015-01-26 17:25:50.375 026 12507.02 197.03 54673.65 88888.00 2015-01-26 17:25:50.500 026 12507.00 197.05 54673.68 88888.00 2015-01-26 17:25:50.625 026 12506.95 197.07 54673.68 88888.00 2015-01-26 17:25:50.750 026 12506.92 197.05 54673.65 88888.00 2015-01-26 17:25:50.875 026 12506.95 197.03 54673.65 88888.00 2015-01-26 17:25:51.000 026 12507.02 197.05 54673.68 88888.00 2015-01-26 17:25:51.125 026 12507.02 197.05 54673.65 88888.00 2015-01-26 17:25:51.250 026 12506.98 197.05 54673.65 88888.00 2015-01-26 17:25:51.375 026 12506.95 197.10 54673.65 88888.00 2015-01-26 17:25:51.500 026 12506.88 197.15 54673.68 88888.00 2015-01-26 17:25:51.625 026 12506.92 197.18 54673.70 88888.00 2015-01-26 17:25:51.750 026 12506.95 197.15 54673.70 88888.00 2015-01-26 17:25:51.875 026 12507.00 197.12 54673.68 88888.00 2015-01-26 17:25:52.000 026 12507.00 197.12 54673.65 88888.00 2015-01-26 17:25:52.125 026 12506.98 197.15 54673.68 88888.00 2015-01-26 17:25:52.250 026 12506.92 197.18 54673.70 88888.00 2015-01-26 17:25:52.375 026 12506.92 197.20 54673.70 88888.00 2015-01-26 17:25:52.500 026 12506.88 197.18 54673.68 88888.00 2015-01-26 17:25:52.625 026 12506.88 197.18 54673.68 88888.00 2015-01-26 17:25:52.750 026 12506.85 197.20 54673.68 88888.00 2015-01-26 17:25:52.875 026 12506.85 197.22 54673.68 88888.00 2015-01-26 17:25:53.000 026 12506.83 197.20 54673.65 88888.00 2015-01-26 17:25:53.125 026 12506.83 197.20 54673.68 88888.00 2015-01-26 17:25:53.250 026 12506.83 197.25 54673.72 88888.00 2015-01-26 17:25:53.375 026 12506.88 197.28 54673.72 88888.00 2015-01-26 17:25:53.500 026 12506.88 197.25 54673.72 88888.00 2015-01-26 17:25:53.625 026 12506.88 197.22 54673.72 88888.00 2015-01-26 17:25:53.750 026 12506.85 197.25 54673.75 88888.00 2015-01-26 17:25:53.875 026 12506.88 197.28 54673.72 88888.00 2015-01-26 17:25:54.000 026 12506.90 197.28 54673.70 88888.00 2015-01-26 17:25:54.125 026 12506.85 197.28 54673.72 88888.00 2015-01-26 17:25:54.250 026 12506.80 197.28 54673.72 88888.00 2015-01-26 17:25:54.375 026 12506.83 197.28 54673.72 88888.00 2015-01-26 17:25:54.500 026 12506.80 197.30 54673.75 88888.00 2015-01-26 17:25:54.625 026 12506.75 197.35 54673.75 88888.00 2015-01-26 17:25:54.750 026 12506.77 197.38 54673.70 88888.00 2015-01-26 17:25:54.875 026 12506.77 197.35 54673.70 88888.00 2015-01-26 17:25:55.000 026 12506.75 197.32 54673.68 88888.00 2015-01-26 17:25:55.125 026 12506.83 197.38 54673.70 88888.00 2015-01-26 17:25:55.250 026 12506.88 197.40 54673.68 88888.00 2015-01-26 17:25:55.375 026 12506.85 197.40 54673.68 88888.00 2015-01-26 17:25:55.500 026 12506.83 197.40 54673.70 88888.00 2015-01-26 17:25:55.625 026 12506.85 197.40 54673.68 88888.00 2015-01-26 17:25:55.750 026 12506.88 197.45 54673.70 88888.00 2015-01-26 17:25:55.875 026 12506.92 197.47 54673.72 88888.00 2015-01-26 17:25:56.000 026 12506.92 197.47 54673.72 88888.00 2015-01-26 17:25:56.125 026 12506.95 197.50 54673.72 88888.00 2015-01-26 17:25:56.250 026 12506.95 197.50 54673.70 88888.00 2015-01-26 17:25:56.375 026 12507.00 197.50 54673.68 88888.00 2015-01-26 17:25:56.500 026 12506.92 197.53 54673.70 88888.00 2015-01-26 17:25:56.625 026 12506.95 197.53 54673.68 88888.00 2015-01-26 17:25:56.750 026 12506.98 197.53 54673.68 88888.00 2015-01-26 17:25:56.875 026 12507.02 197.57 54673.68 88888.00 2015-01-26 17:25:57.000 026 12507.10 197.55 54673.68 88888.00 2015-01-26 17:25:57.125 026 12507.15 197.55 54673.68 88888.00 2015-01-26 17:25:57.250 026 12507.08 197.55 54673.62 88888.00 2015-01-26 17:25:57.375 026 12507.12 197.57 54673.60 88888.00 2015-01-26 17:25:57.500 026 12507.15 197.60 54673.62 88888.00 2015-01-26 17:25:57.625 026 12507.17 197.60 54673.65 88888.00 2015-01-26 17:25:57.750 026 12507.23 197.60 54673.65 88888.00 2015-01-26 17:25:57.875 026 12507.33 197.62 54673.62 88888.00 2015-01-26 17:25:58.000 026 12507.40 197.62 54673.62 88888.00 2015-01-26 17:25:58.125 026 12507.35 197.62 54673.62 88888.00 2015-01-26 17:25:58.250 026 12507.30 197.57 54673.57 88888.00 2015-01-26 17:25:58.375 026 12507.30 197.60 54673.57 88888.00 2015-01-26 17:25:58.500 026 12507.33 197.65 54673.60 88888.00 2015-01-26 17:25:58.625 026 12507.35 197.65 54673.60 88888.00 2015-01-26 17:25:58.750 026 12507.38 197.68 54673.57 88888.00 2015-01-26 17:25:58.875 026 12507.45 197.68 54673.60 88888.00 2015-01-26 17:25:59.000 026 12507.48 197.68 54673.57 88888.00 2015-01-26 17:25:59.125 026 12507.48 197.68 54673.57 88888.00 2015-01-26 17:25:59.250 026 12507.50 197.68 54673.60 88888.00 2015-01-26 17:25:59.375 026 12507.58 197.70 54673.60 88888.00 2015-01-26 17:25:59.500 026 12507.52 197.65 54673.60 88888.00 2015-01-26 17:25:59.625 026 12507.50 197.62 54673.55 88888.00 2015-01-26 17:25:59.750 026 12507.50 197.62 54673.55 88888.00 2015-01-26 17:25:59.875 026 12507.55 197.60 54673.53 88888.00 2015-01-26 17:26:00.000 026 12507.55 197.60 54673.53 88888.00 2015-01-26 17:26:00.125 026 12507.60 197.60 54673.53 88888.00 2015-01-26 17:26:00.250 026 12507.55 197.60 54673.55 88888.00 2015-01-26 17:26:00.375 026 12507.62 197.65 54673.55 88888.00 2015-01-26 17:26:00.500 026 12507.65 197.62 54673.55 88888.00 2015-01-26 17:26:00.625 026 12507.65 197.60 54673.53 88888.00 2015-01-26 17:26:00.750 026 12507.65 197.57 54673.53 88888.00 2015-01-26 17:26:00.875 026 12507.65 197.57 54673.55 88888.00 2015-01-26 17:26:01.000 026 12507.73 197.57 54673.53 88888.00 2015-01-26 17:26:01.125 026 12507.77 197.57 54673.53 88888.00 2015-01-26 17:26:01.250 026 12507.75 197.53 54673.53 88888.00 2015-01-26 17:26:01.375 026 12507.75 197.53 54673.55 88888.00 2015-01-26 17:26:01.500 026 12507.70 197.53 54673.53 88888.00 2015-01-26 17:26:01.625 026 12507.70 197.55 54673.55 88888.00 2015-01-26 17:26:01.750 026 12507.70 197.53 54673.53 88888.00 2015-01-26 17:26:01.875 026 12507.67 197.50 54673.53 88888.00 2015-01-26 17:26:02.000 026 12507.67 197.47 54673.50 88888.00 2015-01-26 17:26:02.125 026 12507.75 197.45 54673.53 88888.00 2015-01-26 17:26:02.250 026 12507.70 197.43 54673.55 88888.00 2015-01-26 17:26:02.375 026 12507.70 197.40 54673.57 88888.00 2015-01-26 17:26:02.500 026 12507.67 197.40 54673.55 88888.00 2015-01-26 17:26:02.625 026 12507.65 197.43 54673.55 88888.00 2015-01-26 17:26:02.750 026 12507.65 197.40 54673.55 88888.00 2015-01-26 17:26:02.875 026 12507.70 197.35 54673.57 88888.00 2015-01-26 17:26:03.000 026 12507.73 197.35 54673.55 88888.00 2015-01-26 17:26:03.125 026 12507.75 197.38 54673.55 88888.00 2015-01-26 17:26:03.250 026 12507.70 197.32 54673.57 88888.00 2015-01-26 17:26:03.375 026 12507.73 197.35 54673.57 88888.00 2015-01-26 17:26:03.500 026 12507.77 197.32 54673.60 88888.00 2015-01-26 17:26:03.625 026 12507.80 197.32 54673.57 88888.00 2015-01-26 17:26:03.750 026 12507.70 197.32 54673.57 88888.00 2015-01-26 17:26:03.875 026 12507.65 197.28 54673.57 88888.00 2015-01-26 17:26:04.000 026 12507.62 197.25 54673.57 88888.00 2015-01-26 17:26:04.125 026 12507.67 197.22 54673.60 88888.00 2015-01-26 17:26:04.250 026 12507.62 197.20 54673.60 88888.00 2015-01-26 17:26:04.375 026 12507.58 197.22 54673.60 88888.00 2015-01-26 17:26:04.500 026 12507.60 197.22 54673.60 88888.00 2015-01-26 17:26:04.625 026 12507.58 197.20 54673.62 88888.00 2015-01-26 17:26:04.750 026 12507.52 197.15 54673.62 88888.00 2015-01-26 17:26:04.875 026 12507.55 197.12 54673.60 88888.00 2015-01-26 17:26:05.000 026 12507.50 197.07 54673.62 88888.00 2015-01-26 17:26:05.125 026 12507.48 197.10 54673.65 88888.00 2015-01-26 17:26:05.250 026 12507.48 197.07 54673.68 88888.00 2015-01-26 17:26:05.375 026 12507.50 197.07 54673.65 88888.00 2015-01-26 17:26:05.500 026 12507.50 197.10 54673.68 88888.00 2015-01-26 17:26:05.625 026 12507.45 197.07 54673.70 88888.00 2015-01-26 17:26:05.750 026 12507.42 197.07 54673.70 88888.00 2015-01-26 17:26:05.875 026 12507.40 197.05 54673.70 88888.00 2015-01-26 17:26:06.000 026 12507.35 197.03 54673.68 88888.00 2015-01-26 17:26:06.125 026 12507.27 197.00 54673.70 88888.00 2015-01-26 17:26:06.250 026 12507.27 196.97 54673.72 88888.00 2015-01-26 17:26:06.375 026 12507.35 197.00 54673.70 88888.00 2015-01-26 17:26:06.500 026 12507.38 197.00 54673.72 88888.00 2015-01-26 17:26:06.625 026 12507.33 196.97 54673.72 88888.00 2015-01-26 17:26:06.750 026 12507.35 196.97 54673.75 88888.00 2015-01-26 17:26:06.875 026 12507.33 196.97 54673.75 88888.00 2015-01-26 17:26:07.000 026 12507.33 196.95 54673.75 88888.00 2015-01-26 17:26:07.125 026 12507.38 196.95 54673.75 88888.00 2015-01-26 17:26:07.250 026 12507.35 196.95 54673.78 88888.00 2015-01-26 17:26:07.375 026 12507.30 196.95 54673.72 88888.00 2015-01-26 17:26:07.500 026 12507.17 196.90 54673.72 88888.00 2015-01-26 17:26:07.625 026 12507.12 196.88 54673.72 88888.00 2015-01-26 17:26:07.750 026 12507.17 196.88 54673.72 88888.00 2015-01-26 17:26:07.875 026 12507.20 196.90 54673.72 88888.00 2015-01-26 17:26:08.000 026 12507.17 196.93 54673.75 88888.00 2015-01-26 17:26:08.125 026 12507.17 196.95 54673.78 88888.00 2015-01-26 17:26:08.250 026 12507.15 196.90 54673.78 88888.00 2015-01-26 17:26:08.375 026 12507.15 196.93 54673.80 88888.00 2015-01-26 17:26:08.500 026 12507.17 196.90 54673.80 88888.00 2015-01-26 17:26:08.625 026 12507.20 196.90 54673.78 88888.00 2015-01-26 17:26:08.750 026 12507.12 196.88 54673.75 88888.00 2015-01-26 17:26:08.875 026 12507.15 196.90 54673.75 88888.00 2015-01-26 17:26:09.000 026 12507.15 196.88 54673.72 88888.00 2015-01-26 17:26:09.125 026 12507.17 196.88 54673.78 88888.00 2015-01-26 17:26:09.250 026 12507.08 196.85 54673.80 88888.00 2015-01-26 17:26:09.375 026 12507.00 196.85 54673.78 88888.00 2015-01-26 17:26:09.500 026 12507.05 196.88 54673.78 88888.00 2015-01-26 17:26:09.625 026 12507.12 196.90 54673.80 88888.00 2015-01-26 17:26:09.750 026 12507.15 196.95 54673.80 88888.00 2015-01-26 17:26:09.875 026 12507.10 196.93 54673.78 88888.00 2015-01-26 17:26:10.000 026 12507.10 196.95 54673.78 88888.00 2015-01-26 17:26:10.125 026 12507.10 196.93 54673.78 88888.00 2015-01-26 17:26:10.250 026 12507.08 196.90 54673.80 88888.00 2015-01-26 17:26:10.375 026 12507.05 196.93 54673.80 88888.00 2015-01-26 17:26:10.500 026 12507.05 196.95 54673.80 88888.00 2015-01-26 17:26:10.625 026 12507.05 196.97 54673.78 88888.00 2015-01-26 17:26:10.750 026 12507.08 196.97 54673.78 88888.00 2015-01-26 17:26:10.875 026 12507.10 196.97 54673.80 88888.00 2015-01-26 17:26:11.000 026 12507.15 196.97 54673.80 88888.00 2015-01-26 17:26:11.125 026 12507.15 196.97 54673.82 88888.00 2015-01-26 17:26:11.250 026 12507.12 196.97 54673.82 88888.00 2015-01-26 17:26:11.375 026 12507.20 196.97 54673.80 88888.00 2015-01-26 17:26:11.500 026 12507.17 197.03 54673.80 88888.00 2015-01-26 17:26:11.625 026 12507.05 197.00 54673.80 88888.00 2015-01-26 17:26:11.750 026 12507.00 197.00 54673.78 88888.00 2015-01-26 17:26:11.875 026 12507.02 197.00 54673.78 88888.00 2015-01-26 17:26:12.000 026 12507.02 197.05 54673.78 88888.00 2015-01-26 17:26:12.125 026 12507.02 197.07 54673.80 88888.00 2015-01-26 17:26:12.250 026 12507.05 197.10 54673.80 88888.00 2015-01-26 17:26:12.375 026 12507.02 197.10 54673.80 88888.00 2015-01-26 17:26:12.500 026 12507.08 197.15 54673.80 88888.00 2015-01-26 17:26:12.625 026 12507.15 197.15 54673.80 88888.00 2015-01-26 17:26:12.750 026 12507.12 197.12 54673.78 88888.00 2015-01-26 17:26:12.875 026 12507.17 197.18 54673.78 88888.00 2015-01-26 17:26:13.000 026 12507.15 197.22 54673.78 88888.00 2015-01-26 17:26:13.125 026 12507.12 197.22 54673.78 88888.00 2015-01-26 17:26:13.250 026 12507.10 197.25 54673.80 88888.00 2015-01-26 17:26:13.375 026 12507.05 197.28 54673.80 88888.00 2015-01-26 17:26:13.500 026 12507.10 197.30 54673.78 88888.00 2015-01-26 17:26:13.625 026 12507.15 197.30 54673.80 88888.00 2015-01-26 17:26:13.750 026 12507.15 197.32 54673.80 88888.00 2015-01-26 17:26:13.875 026 12507.08 197.32 54673.80 88888.00 2015-01-26 17:26:14.000 026 12507.10 197.32 54673.78 88888.00 2015-01-26 17:26:14.125 026 12507.12 197.35 54673.78 88888.00 2015-01-26 17:26:14.250 026 12507.02 197.35 54673.80 88888.00 2015-01-26 17:26:14.375 026 12507.02 197.40 54673.82 88888.00 2015-01-26 17:26:14.500 026 12507.05 197.43 54673.82 88888.00 2015-01-26 17:26:14.625 026 12507.08 197.47 54673.80 88888.00 2015-01-26 17:26:14.750 026 12507.05 197.47 54673.75 88888.00 2015-01-26 17:26:14.875 026 12507.08 197.47 54673.72 88888.00 2015-01-26 17:26:15.000 026 12507.17 197.55 54673.75 88888.00 2015-01-26 17:26:15.125 026 12507.20 197.60 54673.78 88888.00 2015-01-26 17:26:15.250 026 12507.12 197.57 54673.78 88888.00 2015-01-26 17:26:15.375 026 12507.08 197.60 54673.75 88888.00 2015-01-26 17:26:15.500 026 12507.12 197.62 54673.75 88888.00 2015-01-26 17:26:15.625 026 12507.17 197.68 54673.72 88888.00 2015-01-26 17:26:15.750 026 12507.15 197.68 54673.72 88888.00 2015-01-26 17:26:15.875 026 12507.10 197.68 54673.75 88888.00 2015-01-26 17:26:16.000 026 12507.17 197.70 54673.70 88888.00 2015-01-26 17:26:16.125 026 12507.23 197.75 54673.70 88888.00 2015-01-26 17:26:16.250 026 12507.25 197.75 54673.70 88888.00 2015-01-26 17:26:16.375 026 12507.33 197.80 54673.70 88888.00 2015-01-26 17:26:16.500 026 12507.30 197.82 54673.70 88888.00 2015-01-26 17:26:16.625 026 12507.30 197.82 54673.70 88888.00 2015-01-26 17:26:16.750 026 12507.30 197.88 54673.68 88888.00 2015-01-26 17:26:16.875 026 12507.30 197.88 54673.68 88888.00 2015-01-26 17:26:17.000 026 12507.27 197.90 54673.68 88888.00 2015-01-26 17:26:17.125 026 12507.27 197.93 54673.68 88888.00 2015-01-26 17:26:17.250 026 12507.30 197.95 54673.68 88888.00 2015-01-26 17:26:17.375 026 12507.30 197.95 54673.65 88888.00 2015-01-26 17:26:17.500 026 12507.33 197.97 54673.62 88888.00 2015-01-26 17:26:17.625 026 12507.38 198.03 54673.65 88888.00 2015-01-26 17:26:17.750 026 12507.38 198.10 54673.65 88888.00 2015-01-26 17:26:17.875 026 12507.40 198.07 54673.65 88888.00 2015-01-26 17:26:18.000 026 12507.40 198.07 54673.62 88888.00 2015-01-26 17:26:18.125 026 12507.42 198.12 54673.62 88888.00 2015-01-26 17:26:18.250 026 12507.42 198.12 54673.60 88888.00 2015-01-26 17:26:18.375 026 12507.50 198.12 54673.60 88888.00 2015-01-26 17:26:18.500 026 12507.50 198.12 54673.55 88888.00 2015-01-26 17:26:18.625 026 12507.50 198.12 54673.55 88888.00 2015-01-26 17:26:18.750 026 12507.52 198.15 54673.57 88888.00 2015-01-26 17:26:18.875 026 12507.62 198.22 54673.60 88888.00 2015-01-26 17:26:19.000 026 12507.60 198.22 54673.60 88888.00 2015-01-26 17:26:19.125 026 12507.60 198.22 54673.57 88888.00 2015-01-26 17:26:19.250 026 12507.62 198.22 54673.55 88888.00 2015-01-26 17:26:19.375 026 12507.67 198.22 54673.55 88888.00 2015-01-26 17:26:19.500 026 12507.73 198.22 54673.55 88888.00 2015-01-26 17:26:19.625 026 12507.75 198.22 54673.55 88888.00 2015-01-26 17:26:19.750 026 12507.70 198.28 54673.53 88888.00 2015-01-26 17:26:19.875 026 12507.80 198.28 54673.55 88888.00 2015-01-26 17:26:20.000 026 12507.88 198.25 54673.50 88888.00 2015-01-26 17:26:20.125 026 12507.88 198.28 54673.53 88888.00 2015-01-26 17:26:20.250 026 12507.85 198.28 54673.53 88888.00 2015-01-26 17:26:20.375 026 12507.88 198.28 54673.50 88888.00 2015-01-26 17:26:20.500 026 12507.88 198.28 54673.47 88888.00 2015-01-26 17:26:20.625 026 12507.90 198.28 54673.50 88888.00 2015-01-26 17:26:20.750 026 12507.92 198.22 54673.47 88888.00 2015-01-26 17:26:20.875 026 12507.95 198.22 54673.45 88888.00 2015-01-26 17:26:21.000 026 12508.05 198.22 54673.43 88888.00 2015-01-26 17:26:21.125 026 12508.00 198.22 54673.45 88888.00 2015-01-26 17:26:21.250 026 12507.90 198.15 54673.45 88888.00 2015-01-26 17:26:21.375 026 12507.92 198.18 54673.45 88888.00 2015-01-26 17:26:21.500 026 12507.92 198.15 54673.45 88888.00 2015-01-26 17:26:21.625 026 12507.98 198.20 54673.43 88888.00 2015-01-26 17:26:21.750 026 12508.05 198.18 54673.40 88888.00 2015-01-26 17:26:21.875 026 12508.10 198.18 54673.40 88888.00 2015-01-26 17:26:22.000 026 12508.08 198.12 54673.40 88888.00 2015-01-26 17:26:22.125 026 12508.05 198.10 54673.43 88888.00 2015-01-26 17:26:22.250 026 12508.02 198.10 54673.43 88888.00 2015-01-26 17:26:22.375 026 12508.08 198.10 54673.43 88888.00 2015-01-26 17:26:22.500 026 12508.10 198.05 54673.43 88888.00 2015-01-26 17:26:22.625 026 12508.05 198.05 54673.40 88888.00 2015-01-26 17:26:22.750 026 12508.02 198.00 54673.35 88888.00 2015-01-26 17:26:22.875 026 12508.08 197.97 54673.38 88888.00 2015-01-26 17:26:23.000 026 12508.17 198.00 54673.35 88888.00 2015-01-26 17:26:23.125 026 12508.15 198.00 54673.40 88888.00 2015-01-26 17:26:23.250 026 12508.10 198.00 54673.40 88888.00 2015-01-26 17:26:23.375 026 12508.17 197.97 54673.40 88888.00 2015-01-26 17:26:23.500 026 12508.20 197.95 54673.40 88888.00 2015-01-26 17:26:23.625 026 12508.25 197.90 54673.40 88888.00 2015-01-26 17:26:23.750 026 12508.33 197.88 54673.38 88888.00 2015-01-26 17:26:23.875 026 12508.33 197.88 54673.40 88888.00 2015-01-26 17:26:24.000 026 12508.33 197.85 54673.38 88888.00 2015-01-26 17:26:24.125 026 12508.27 197.85 54673.40 88888.00 2015-01-26 17:26:24.250 026 12508.20 197.75 54673.38 88888.00 2015-01-26 17:26:24.375 026 12508.30 197.78 54673.35 88888.00 2015-01-26 17:26:24.500 026 12508.33 197.78 54673.35 88888.00 2015-01-26 17:26:24.625 026 12508.30 197.78 54673.38 88888.00 2015-01-26 17:26:24.750 026 12508.23 197.72 54673.38 88888.00 2015-01-26 17:26:24.875 026 12508.12 197.72 54673.40 88888.00 2015-01-26 17:26:25.000 026 12508.12 197.70 54673.38 88888.00 2015-01-26 17:26:25.125 026 12508.15 197.70 54673.38 88888.00 2015-01-26 17:26:25.250 026 12508.12 197.65 54673.43 88888.00 2015-01-26 17:26:25.375 026 12508.15 197.62 54673.43 88888.00 2015-01-26 17:26:25.500 026 12508.10 197.60 54673.43 88888.00 2015-01-26 17:26:25.625 026 12508.08 197.60 54673.45 88888.00 2015-01-26 17:26:25.750 026 12508.08 197.60 54673.43 88888.00 2015-01-26 17:26:25.875 026 12508.08 197.55 54673.45 88888.00 2015-01-26 17:26:26.000 026 12508.05 197.53 54673.45 88888.00 2015-01-26 17:26:26.125 026 12507.95 197.50 54673.45 88888.00 2015-01-26 17:26:26.250 026 12507.95 197.45 54673.47 88888.00 2015-01-26 17:26:26.375 026 12508.02 197.47 54673.47 88888.00 2015-01-26 17:26:26.500 026 12508.02 197.43 54673.47 88888.00 2015-01-26 17:26:26.625 026 12507.98 197.40 54673.53 88888.00 2015-01-26 17:26:26.750 026 12507.95 197.35 54673.53 88888.00 2015-01-26 17:26:26.875 026 12507.98 197.35 54673.50 88888.00 2015-01-26 17:26:27.000 026 12507.90 197.30 54673.50 88888.00 2015-01-26 17:26:27.125 026 12507.75 197.28 54673.50 88888.00 2015-01-26 17:26:27.250 026 12507.77 197.28 54673.53 88888.00 2015-01-26 17:26:27.375 026 12507.88 197.28 54673.55 88888.00 2015-01-26 17:26:27.500 026 12507.85 197.30 54673.57 88888.00 2015-01-26 17:26:27.625 026 12507.77 197.22 54673.55 88888.00 2015-01-26 17:26:27.750 026 12507.73 197.18 54673.55 88888.00 2015-01-26 17:26:27.875 026 12507.80 197.20 54673.55 88888.00 2015-01-26 17:26:28.000 026 12507.83 197.20 54673.55 88888.00 2015-01-26 17:26:28.125 026 12507.83 197.15 54673.57 88888.00 2015-01-26 17:26:28.250 026 12507.83 197.15 54673.60 88888.00 2015-01-26 17:26:28.375 026 12507.90 197.15 54673.57 88888.00 2015-01-26 17:26:28.500 026 12507.83 197.18 54673.60 88888.00 2015-01-26 17:26:28.625 026 12507.67 197.10 54673.60 88888.00 2015-01-26 17:26:28.750 026 12507.62 197.07 54673.60 88888.00 2015-01-26 17:26:28.875 026 12507.65 197.07 54673.62 88888.00 2015-01-26 17:26:29.000 026 12507.60 197.07 54673.62 88888.00 2015-01-26 17:26:29.125 026 12507.62 197.05 54673.62 88888.00 2015-01-26 17:26:29.250 026 12507.60 197.03 54673.62 88888.00 2015-01-26 17:26:29.375 026 12507.62 197.05 54673.65 88888.00 2015-01-26 17:26:29.500 026 12507.60 197.05 54673.65 88888.00 2015-01-26 17:26:29.625 026 12507.58 197.07 54673.65 88888.00 2015-01-26 17:26:29.750 026 12507.50 197.07 54673.68 88888.00 2015-01-26 17:26:29.875 026 12507.45 197.03 54673.68 88888.00 2015-01-26 17:26:30.000 026 12507.42 197.00 54673.68 88888.00 2015-01-26 17:26:30.125 026 12507.42 196.97 54673.68 88888.00 2015-01-26 17:26:30.250 026 12507.42 196.95 54673.72 88888.00 2015-01-26 17:26:30.375 026 12507.45 196.95 54673.72 88888.00 2015-01-26 17:26:30.500 026 12507.45 196.97 54673.72 88888.00 2015-01-26 17:26:30.625 026 12507.42 196.95 54673.72 88888.00 2015-01-26 17:26:30.750 026 12507.38 196.97 54673.72 88888.00 2015-01-26 17:26:30.875 026 12507.27 196.97 54673.70 88888.00 2015-01-26 17:26:31.000 026 12507.27 196.95 54673.70 88888.00 2015-01-26 17:26:31.125 026 12507.27 196.97 54673.72 88888.00 2015-01-26 17:26:31.250 026 12507.20 196.95 54673.72 88888.00 2015-01-26 17:26:31.375 026 12507.15 197.00 54673.72 88888.00 2015-01-26 17:26:31.500 026 12507.12 197.00 54673.78 88888.00 2015-01-26 17:26:31.625 026 12507.15 197.03 54673.80 88888.00 2015-01-26 17:26:31.750 026 12507.15 197.05 54673.80 88888.00 2015-01-26 17:26:31.875 026 12507.15 197.05 54673.78 88888.00 2015-01-26 17:26:32.000 026 12507.05 197.00 54673.78 88888.00 2015-01-26 17:26:32.125 026 12506.95 197.03 54673.80 88888.00 2015-01-26 17:26:32.250 026 12506.92 197.00 54673.80 88888.00 2015-01-26 17:26:32.375 026 12506.95 197.00 54673.78 88888.00 2015-01-26 17:26:32.500 026 12506.98 197.03 54673.80 88888.00 2015-01-26 17:26:32.625 026 12506.95 197.07 54673.82 88888.00 2015-01-26 17:26:32.750 026 12506.85 197.10 54673.82 88888.00 2015-01-26 17:26:32.875 026 12506.88 197.10 54673.82 88888.00 2015-01-26 17:26:33.000 026 12506.88 197.12 54673.82 88888.00 2015-01-26 17:26:33.125 026 12506.83 197.15 54673.85 88888.00 2015-01-26 17:26:33.250 026 12506.77 197.15 54673.90 88888.00 2015-01-26 17:26:33.375 026 12506.75 197.20 54673.93 88888.00 2015-01-26 17:26:33.500 026 12506.75 197.25 54673.90 88888.00 2015-01-26 17:26:33.625 026 12506.67 197.22 54673.90 88888.00 2015-01-26 17:26:33.750 026 12506.62 197.22 54673.88 88888.00 2015-01-26 17:26:33.875 026 12506.67 197.25 54673.90 88888.00 2015-01-26 17:26:34.000 026 12506.58 197.28 54673.90 88888.00 2015-01-26 17:26:34.125 026 12506.52 197.28 54673.90 88888.00 2015-01-26 17:26:34.250 026 12506.52 197.28 54673.90 88888.00 2015-01-26 17:26:34.375 026 12506.60 197.32 54673.93 88888.00 2015-01-26 17:26:34.500 026 12506.67 197.35 54673.90 88888.00 2015-01-26 17:26:34.625 026 12506.65 197.35 54673.90 88888.00 2015-01-26 17:26:34.750 026 12506.55 197.38 54673.88 88888.00 2015-01-26 17:26:34.875 026 12506.55 197.40 54673.90 88888.00 2015-01-26 17:26:35.000 026 12506.58 197.47 54673.88 88888.00 2015-01-26 17:26:35.125 026 12506.58 197.45 54673.90 88888.00 2015-01-26 17:26:35.250 026 12506.60 197.47 54673.93 88888.00 2015-01-26 17:26:35.375 026 12506.60 197.53 54673.93 88888.00 2015-01-26 17:26:35.500 026 12506.55 197.55 54673.90 88888.00 2015-01-26 17:26:35.625 026 12506.58 197.57 54673.93 88888.00 2015-01-26 17:26:35.750 026 12506.62 197.57 54673.93 88888.00 2015-01-26 17:26:35.875 026 12506.65 197.57 54673.90 88888.00 2015-01-26 17:26:36.000 026 12506.60 197.60 54673.90 88888.00 2015-01-26 17:26:36.125 026 12506.60 197.65 54673.93 88888.00 2015-01-26 17:26:36.250 026 12506.58 197.68 54673.93 88888.00 2015-01-26 17:26:36.375 026 12506.60 197.68 54673.88 88888.00 2015-01-26 17:26:36.500 026 12506.60 197.70 54673.88 88888.00 2015-01-26 17:26:36.625 026 12506.67 197.72 54673.93 88888.00 2015-01-26 17:26:36.750 026 12506.73 197.78 54673.93 88888.00 2015-01-26 17:26:36.875 026 12506.67 197.78 54673.90 88888.00 2015-01-26 17:26:37.000 026 12506.62 197.82 54673.85 88888.00 2015-01-26 17:26:37.125 026 12506.70 197.85 54673.85 88888.00 2015-01-26 17:26:37.250 026 12506.73 197.90 54673.88 88888.00 2015-01-26 17:26:37.375 026 12506.77 197.97 54673.88 88888.00 2015-01-26 17:26:37.500 026 12506.80 198.00 54673.88 88888.00 2015-01-26 17:26:37.625 026 12506.77 197.97 54673.85 88888.00 2015-01-26 17:26:37.750 026 12506.77 198.00 54673.82 88888.00 2015-01-26 17:26:37.875 026 12506.80 198.00 54673.82 88888.00 2015-01-26 17:26:38.000 026 12506.85 198.03 54673.82 88888.00 2015-01-26 17:26:38.125 026 12506.83 198.05 54673.85 88888.00 2015-01-26 17:26:38.250 026 12506.80 198.07 54673.85 88888.00 2015-01-26 17:26:38.375 026 12506.83 198.12 54673.85 88888.00 2015-01-26 17:26:38.500 026 12506.92 198.12 54673.82 88888.00 2015-01-26 17:26:38.625 026 12506.90 198.15 54673.80 88888.00 2015-01-26 17:26:38.750 026 12506.88 198.18 54673.78 88888.00 2015-01-26 17:26:38.875 026 12506.88 198.15 54673.78 88888.00 2015-01-26 17:26:39.000 026 12506.92 198.18 54673.75 88888.00 2015-01-26 17:26:39.125 026 12506.98 198.20 54673.72 88888.00 2015-01-26 17:26:39.250 026 12506.98 198.22 54673.75 88888.00 2015-01-26 17:26:39.375 026 12507.02 198.28 54673.75 88888.00 2015-01-26 17:26:39.500 026 12507.10 198.28 54673.72 88888.00 2015-01-26 17:26:39.625 026 12507.15 198.30 54673.72 88888.00 2015-01-26 17:26:39.750 026 12507.20 198.35 54673.70 88888.00 2015-01-26 17:26:39.875 026 12507.20 198.35 54673.70 88888.00 2015-01-26 17:26:40.000 026 12507.23 198.35 54673.68 88888.00 2015-01-26 17:26:40.125 026 12507.23 198.38 54673.68 88888.00 2015-01-26 17:26:40.250 026 12507.17 198.38 54673.68 88888.00 2015-01-26 17:26:40.375 026 12507.20 198.40 54673.65 88888.00 2015-01-26 17:26:40.500 026 12507.20 198.40 54673.65 88888.00 2015-01-26 17:26:40.625 026 12507.25 198.40 54673.65 88888.00 2015-01-26 17:26:40.750 026 12507.30 198.40 54673.68 88888.00 2015-01-26 17:26:40.875 026 12507.35 198.45 54673.68 88888.00 2015-01-26 17:26:41.000 026 12507.35 198.45 54673.65 88888.00 2015-01-26 17:26:41.125 026 12507.33 198.45 54673.62 88888.00 2015-01-26 17:26:41.250 026 12507.35 198.45 54673.62 88888.00 2015-01-26 17:26:41.375 026 12507.38 198.45 54673.62 88888.00 2015-01-26 17:26:41.500 026 12507.33 198.45 54673.62 88888.00 2015-01-26 17:26:41.625 026 12507.33 198.43 54673.60 88888.00 2015-01-26 17:26:41.750 026 12507.35 198.45 54673.60 88888.00 2015-01-26 17:26:41.875 026 12507.40 198.47 54673.60 88888.00 2015-01-26 17:26:42.000 026 12507.48 198.47 54673.62 88888.00 2015-01-26 17:26:42.125 026 12507.45 198.47 54673.62 88888.00 2015-01-26 17:26:42.250 026 12507.38 198.43 54673.62 88888.00 2015-01-26 17:26:42.375 026 12507.48 198.45 54673.60 88888.00 2015-01-26 17:26:42.500 026 12507.52 198.45 54673.60 88888.00 2015-01-26 17:26:42.625 026 12507.50 198.43 54673.57 88888.00 2015-01-26 17:26:42.750 026 12507.52 198.45 54673.57 88888.00 2015-01-26 17:26:42.875 026 12507.60 198.45 54673.60 88888.00 2015-01-26 17:26:43.000 026 12507.60 198.43 54673.57 88888.00 2015-01-26 17:26:43.125 026 12507.58 198.45 54673.55 88888.00 2015-01-26 17:26:43.250 026 12507.50 198.43 54673.57 88888.00 2015-01-26 17:26:43.375 026 12507.52 198.40 54673.57 88888.00 2015-01-26 17:26:43.500 026 12507.55 198.40 54673.60 88888.00 2015-01-26 17:26:43.625 026 12507.55 198.38 54673.57 88888.00 2015-01-26 17:26:43.750 026 12507.52 198.38 54673.57 88888.00 2015-01-26 17:26:43.875 026 12507.58 198.40 54673.60 88888.00 2015-01-26 17:26:44.000 026 12507.60 198.38 54673.57 88888.00 2015-01-26 17:26:44.125 026 12507.62 198.35 54673.55 88888.00 2015-01-26 17:26:44.250 026 12507.65 198.38 54673.55 88888.00 2015-01-26 17:26:44.375 026 12507.67 198.38 54673.57 88888.00 2015-01-26 17:26:44.500 026 12507.60 198.35 54673.57 88888.00 2015-01-26 17:26:44.625 026 12507.62 198.38 54673.57 88888.00 2015-01-26 17:26:44.750 026 12507.65 198.38 54673.55 88888.00 2015-01-26 17:26:44.875 026 12507.62 198.38 54673.55 88888.00 2015-01-26 17:26:45.000 026 12507.62 198.32 54673.53 88888.00 2015-01-26 17:26:45.125 026 12507.62 198.32 54673.53 88888.00 2015-01-26 17:26:45.250 026 12507.60 198.32 54673.55 88888.00 2015-01-26 17:26:45.375 026 12507.55 198.32 54673.55 88888.00 2015-01-26 17:26:45.500 026 12507.52 198.32 54673.55 88888.00 2015-01-26 17:26:45.625 026 12507.58 198.28 54673.50 88888.00 2015-01-26 17:26:45.750 026 12507.60 198.25 54673.55 88888.00 2015-01-26 17:26:45.875 026 12507.67 198.25 54673.55 88888.00 2015-01-26 17:26:46.000 026 12507.73 198.28 54673.55 88888.00 2015-01-26 17:26:46.125 026 12507.75 198.30 54673.57 88888.00 2015-01-26 17:26:46.250 026 12507.62 198.30 54673.55 88888.00 2015-01-26 17:26:46.375 026 12507.60 198.30 54673.55 88888.00 2015-01-26 17:26:46.500 026 12507.55 198.25 54673.55 88888.00 2015-01-26 17:26:46.625 026 12507.55 198.25 54673.55 88888.00 2015-01-26 17:26:46.750 026 12507.50 198.25 54673.57 88888.00 2015-01-26 17:26:46.875 026 12507.52 198.22 54673.57 88888.00 2015-01-26 17:26:47.000 026 12507.58 198.22 54673.55 88888.00 2015-01-26 17:26:47.125 026 12507.55 198.20 54673.55 88888.00 2015-01-26 17:26:47.250 026 12507.52 198.20 54673.55 88888.00 2015-01-26 17:26:47.375 026 12507.58 198.20 54673.55 88888.00 2015-01-26 17:26:47.500 026 12507.58 198.25 54673.57 88888.00 2015-01-26 17:26:47.625 026 12507.55 198.22 54673.60 88888.00 2015-01-26 17:26:47.750 026 12507.58 198.22 54673.62 88888.00 2015-01-26 17:26:47.875 026 12507.58 198.20 54673.60 88888.00 2015-01-26 17:26:48.000 026 12507.52 198.15 54673.57 88888.00 2015-01-26 17:26:48.125 026 12507.50 198.12 54673.62 88888.00 2015-01-26 17:26:48.250 026 12507.48 198.12 54673.65 88888.00 2015-01-26 17:26:48.375 026 12507.55 198.18 54673.65 88888.00 2015-01-26 17:26:48.500 026 12507.50 198.15 54673.68 88888.00 2015-01-26 17:26:48.625 026 12507.45 198.15 54673.68 88888.00 2015-01-26 17:26:48.750 026 12507.40 198.12 54673.68 88888.00 2015-01-26 17:26:48.875 026 12507.42 198.15 54673.68 88888.00 2015-01-26 17:26:49.000 026 12507.45 198.15 54673.68 88888.00 2015-01-26 17:26:49.125 026 12507.40 198.15 54673.70 88888.00 2015-01-26 17:26:49.250 026 12507.30 198.10 54673.70 88888.00 2015-01-26 17:26:49.375 026 12507.25 198.15 54673.68 88888.00 2015-01-26 17:26:49.500 026 12507.20 198.12 54673.70 88888.00 2015-01-26 17:26:49.625 026 12507.23 198.12 54673.70 88888.00 2015-01-26 17:26:49.750 026 12507.20 198.15 54673.70 88888.00 2015-01-26 17:26:49.875 026 12507.15 198.15 54673.68 88888.00 2015-01-26 17:26:50.000 026 12507.10 198.10 54673.68 88888.00 2015-01-26 17:26:50.125 026 12507.05 198.15 54673.70 88888.00 2015-01-26 17:26:50.250 026 12507.00 198.12 54673.70 88888.00 2015-01-26 17:26:50.375 026 12507.00 198.12 54673.72 88888.00 2015-01-26 17:26:50.500 026 12507.00 198.15 54673.72 88888.00 2015-01-26 17:26:50.625 026 12507.02 198.12 54673.75 88888.00 2015-01-26 17:26:50.750 026 12507.00 198.15 54673.78 88888.00 2015-01-26 17:26:50.875 026 12506.98 198.18 54673.78 88888.00 2015-01-26 17:26:51.000 026 12506.95 198.18 54673.78 88888.00 2015-01-26 17:26:51.125 026 12506.88 198.18 54673.80 88888.00 2015-01-26 17:26:51.250 026 12506.88 198.15 54673.82 88888.00 2015-01-26 17:26:51.375 026 12506.85 198.20 54673.85 88888.00 2015-01-26 17:26:51.500 026 12506.83 198.22 54673.82 88888.00 2015-01-26 17:26:51.625 026 12506.83 198.18 54673.80 88888.00 2015-01-26 17:26:51.750 026 12506.80 198.15 54673.78 88888.00 2015-01-26 17:26:51.875 026 12506.67 198.18 54673.82 88888.00 2015-01-26 17:26:52.000 026 12506.62 198.18 54673.82 88888.00 2015-01-26 17:26:52.125 026 12506.60 198.20 54673.82 88888.00 2015-01-26 17:26:52.250 026 12506.55 198.18 54673.85 88888.00 2015-01-26 17:26:52.375 026 12506.55 198.20 54673.88 88888.00 2015-01-26 17:26:52.500 026 12506.48 198.20 54673.88 88888.00 2015-01-26 17:26:52.625 026 12506.42 198.22 54673.88 88888.00 2015-01-26 17:26:52.750 026 12506.40 198.25 54673.90 88888.00 2015-01-26 17:26:52.875 026 12506.40 198.30 54673.90 88888.00 2015-01-26 17:26:53.000 026 12506.45 198.30 54673.88 88888.00 2015-01-26 17:26:53.125 026 12506.45 198.28 54673.90 88888.00 2015-01-26 17:26:53.250 026 12506.38 198.28 54673.93 88888.00 2015-01-26 17:26:53.375 026 12506.45 198.32 54673.90 88888.00 2015-01-26 17:26:53.500 026 12506.45 198.32 54673.93 88888.00 2015-01-26 17:26:53.625 026 12506.45 198.35 54673.93 88888.00 2015-01-26 17:26:53.750 026 12506.40 198.38 54673.93 88888.00 2015-01-26 17:26:53.875 026 12506.40 198.38 54673.95 88888.00 2015-01-26 17:26:54.000 026 12506.42 198.38 54673.93 88888.00 2015-01-26 17:26:54.125 026 12506.42 198.38 54673.95 88888.00 2015-01-26 17:26:54.250 026 12506.38 198.38 54673.95 88888.00 2015-01-26 17:26:54.375 026 12506.40 198.43 54673.93 88888.00 2015-01-26 17:26:54.500 026 12506.38 198.45 54673.93 88888.00 2015-01-26 17:26:54.625 026 12506.30 198.43 54673.93 88888.00 2015-01-26 17:26:54.750 026 12506.38 198.43 54673.95 88888.00 2015-01-26 17:26:54.875 026 12506.42 198.45 54673.95 88888.00 2015-01-26 17:26:55.000 026 12506.42 198.50 54673.97 88888.00 2015-01-26 17:26:55.125 026 12506.40 198.50 54673.97 88888.00 2015-01-26 17:26:55.250 026 12506.40 198.50 54673.97 88888.00 2015-01-26 17:26:55.375 026 12506.42 198.53 54673.95 88888.00 2015-01-26 17:26:55.500 026 12506.42 198.53 54673.95 88888.00 2015-01-26 17:26:55.625 026 12506.42 198.53 54674.00 88888.00 2015-01-26 17:26:55.750 026 12506.45 198.55 54673.97 88888.00 2015-01-26 17:26:55.875 026 12506.42 198.60 54673.97 88888.00 2015-01-26 17:26:56.000 026 12506.40 198.60 54673.93 88888.00 2015-01-26 17:26:56.125 026 12506.35 198.57 54673.95 88888.00 2015-01-26 17:26:56.250 026 12506.33 198.57 54673.95 88888.00 2015-01-26 17:26:56.375 026 12506.38 198.60 54673.95 88888.00 2015-01-26 17:26:56.500 026 12506.40 198.60 54673.95 88888.00 2015-01-26 17:26:56.625 026 12506.40 198.62 54673.95 88888.00 2015-01-26 17:26:56.750 026 12506.42 198.62 54673.95 88888.00 2015-01-26 17:26:56.875 026 12506.45 198.62 54673.95 88888.00 2015-01-26 17:26:57.000 026 12506.48 198.62 54673.93 88888.00 2015-01-26 17:26:57.125 026 12506.42 198.65 54673.97 88888.00 2015-01-26 17:26:57.250 026 12506.40 198.62 54673.95 88888.00 2015-01-26 17:26:57.375 026 12506.40 198.62 54673.95 88888.00 2015-01-26 17:26:57.500 026 12506.38 198.62 54673.93 88888.00 2015-01-26 17:26:57.625 026 12506.35 198.62 54673.93 88888.00 2015-01-26 17:26:57.750 026 12506.38 198.65 54673.93 88888.00 2015-01-26 17:26:57.875 026 12506.38 198.68 54673.93 88888.00 2015-01-26 17:26:58.000 026 12506.38 198.65 54673.93 88888.00 2015-01-26 17:26:58.125 026 12506.38 198.68 54673.93 88888.00 2015-01-26 17:26:58.250 026 12506.40 198.68 54673.93 88888.00 2015-01-26 17:26:58.375 026 12506.42 198.68 54673.93 88888.00 2015-01-26 17:26:58.500 026 12506.38 198.68 54673.93 88888.00 2015-01-26 17:26:58.625 026 12506.38 198.65 54673.95 88888.00 2015-01-26 17:26:58.750 026 12506.38 198.65 54673.95 88888.00 2015-01-26 17:26:58.875 026 12506.33 198.65 54673.95 88888.00 2015-01-26 17:26:59.000 026 12506.25 198.65 54673.95 88888.00 2015-01-26 17:26:59.125 026 12506.25 198.65 54673.95 88888.00 2015-01-26 17:26:59.250 026 12506.27 198.62 54673.93 88888.00 2015-01-26 17:26:59.375 026 12506.35 198.68 54673.93 88888.00 2015-01-26 17:26:59.500 026 12506.38 198.65 54673.93 88888.00 2015-01-26 17:26:59.625 026 12506.38 198.65 54673.93 88888.00 2015-01-26 17:26:59.750 026 12506.35 198.65 54673.93 88888.00 2015-01-26 17:26:59.875 026 12506.35 198.65 54673.93 88888.00 2015-01-26 17:27:00.000 026 12506.33 198.60 54673.90 88888.00 2015-01-26 17:27:00.125 026 12506.35 198.62 54673.90 88888.00 2015-01-26 17:27:00.250 026 12506.35 198.65 54673.93 88888.00 2015-01-26 17:27:00.375 026 12506.38 198.65 54673.90 88888.00 2015-01-26 17:27:00.500 026 12506.33 198.62 54673.90 88888.00 2015-01-26 17:27:00.625 026 12506.30 198.62 54673.90 88888.00 2015-01-26 17:27:00.750 026 12506.25 198.60 54673.93 88888.00 2015-01-26 17:27:00.875 026 12506.20 198.60 54673.93 88888.00 2015-01-26 17:27:01.000 026 12506.12 198.62 54673.93 88888.00 2015-01-26 17:27:01.125 026 12506.20 198.60 54673.90 88888.00 2015-01-26 17:27:01.250 026 12506.25 198.57 54673.95 88888.00 2015-01-26 17:27:01.375 026 12506.27 198.57 54673.95 88888.00 2015-01-26 17:27:01.500 026 12506.23 198.57 54673.95 88888.00 2015-01-26 17:27:01.625 026 12506.25 198.57 54673.95 88888.00 2015-01-26 17:27:01.750 026 12506.23 198.55 54673.90 88888.00 2015-01-26 17:27:01.875 026 12506.23 198.53 54673.93 88888.00 2015-01-26 17:27:02.000 026 12506.23 198.50 54673.93 88888.00 2015-01-26 17:27:02.125 026 12506.17 198.50 54673.93 88888.00 2015-01-26 17:27:02.250 026 12506.05 198.47 54673.93 88888.00 2015-01-26 17:27:02.375 026 12506.02 198.47 54673.95 88888.00 2015-01-26 17:27:02.500 026 12506.05 198.47 54673.93 88888.00 2015-01-26 17:27:02.625 026 12506.05 198.45 54673.93 88888.00 2015-01-26 17:27:02.750 026 12506.00 198.45 54673.93 88888.00 2015-01-26 17:27:02.875 026 12506.00 198.47 54673.93 88888.00 2015-01-26 17:27:03.000 026 12506.00 198.45 54673.93 88888.00 2015-01-26 17:27:03.125 026 12506.02 198.38 54673.95 88888.00 2015-01-26 17:27:03.250 026 12505.98 198.30 54673.93 88888.00 2015-01-26 17:27:03.375 026 12505.95 198.32 54673.93 88888.00 2015-01-26 17:27:03.500 026 12505.92 198.35 54673.93 88888.00 2015-01-26 17:27:03.625 026 12506.00 198.32 54673.95 88888.00 2015-01-26 17:27:03.750 026 12506.05 198.30 54673.93 88888.00 2015-01-26 17:27:03.875 026 12506.05 198.25 54673.93 88888.00 2015-01-26 17:27:04.000 026 12506.02 198.22 54673.90 88888.00 2015-01-26 17:27:04.125 026 12506.00 198.22 54673.95 88888.00 2015-01-26 17:27:04.250 026 12506.02 198.18 54673.95 88888.00 2015-01-26 17:27:04.375 026 12506.08 198.18 54673.95 88888.00 2015-01-26 17:27:04.500 026 12506.05 198.18 54673.97 88888.00 2015-01-26 17:27:04.625 026 12506.02 198.15 54673.97 88888.00 2015-01-26 17:27:04.750 026 12506.05 198.15 54673.97 88888.00 2015-01-26 17:27:04.875 026 12506.05 198.15 54673.97 88888.00 2015-01-26 17:27:05.000 026 12506.02 198.12 54673.93 88888.00 2015-01-26 17:27:05.125 026 12506.00 198.12 54673.97 88888.00 2015-01-26 17:27:05.250 026 12505.98 198.07 54673.97 88888.00 2015-01-26 17:27:05.375 026 12506.02 198.07 54673.97 88888.00 2015-01-26 17:27:05.500 026 12506.05 198.07 54673.95 88888.00 2015-01-26 17:27:05.625 026 12506.08 198.05 54673.95 88888.00 2015-01-26 17:27:05.750 026 12506.02 198.00 54673.95 88888.00 2015-01-26 17:27:05.875 026 12506.00 198.00 54673.97 88888.00 2015-01-26 17:27:06.000 026 12506.02 198.03 54673.97 88888.00 2015-01-26 17:27:06.125 026 12506.02 198.05 54673.95 88888.00 2015-01-26 17:27:06.250 026 12506.00 198.03 54673.97 88888.00 2015-01-26 17:27:06.375 026 12506.00 198.03 54673.97 88888.00 2015-01-26 17:27:06.500 026 12505.95 197.97 54674.00 88888.00 2015-01-26 17:27:06.625 026 12505.98 197.93 54674.03 88888.00 2015-01-26 17:27:06.750 026 12505.92 197.93 54674.00 88888.00 2015-01-26 17:27:06.875 026 12505.90 197.93 54674.00 88888.00 2015-01-26 17:27:07.000 026 12505.98 197.90 54673.97 88888.00 2015-01-26 17:27:07.125 026 12505.98 197.90 54674.00 88888.00 2015-01-26 17:27:07.250 026 12505.95 197.85 54674.03 88888.00 2015-01-26 17:27:07.375 026 12505.92 197.82 54674.00 88888.00 2015-01-26 17:27:07.500 026 12505.90 197.80 54674.00 88888.00 2015-01-26 17:27:07.625 026 12505.95 197.80 54673.97 88888.00 2015-01-26 17:27:07.750 026 12506.05 197.85 54674.00 88888.00 2015-01-26 17:27:07.875 026 12506.12 197.82 54674.00 88888.00 2015-01-26 17:27:08.000 026 12506.08 197.82 54674.00 88888.00 2015-01-26 17:27:08.125 026 12506.05 197.82 54674.00 88888.00 2015-01-26 17:27:08.250 026 12506.02 197.82 54674.00 88888.00 2015-01-26 17:27:08.375 026 12506.12 197.82 54674.00 88888.00 2015-01-26 17:27:08.500 026 12506.15 197.80 54674.00 88888.00 2015-01-26 17:27:08.625 026 12506.15 197.80 54674.03 88888.00 2015-01-26 17:27:08.750 026 12506.20 197.78 54674.03 88888.00 2015-01-26 17:27:08.875 026 12506.20 197.75 54674.00 88888.00 2015-01-26 17:27:09.000 026 12506.15 197.75 54674.03 88888.00 2015-01-26 17:27:09.125 026 12506.17 197.80 54674.03 88888.00 2015-01-26 17:27:09.250 026 12506.17 197.78 54674.00 88888.00 2015-01-26 17:27:09.375 026 12506.17 197.72 54674.00 88888.00 2015-01-26 17:27:09.500 026 12506.15 197.75 54674.03 88888.00 2015-01-26 17:27:09.625 026 12506.10 197.78 54674.05 88888.00 2015-01-26 17:27:09.750 026 12506.10 197.80 54674.07 88888.00 2015-01-26 17:27:09.875 026 12506.17 197.78 54674.05 88888.00 2015-01-26 17:27:10.000 026 12506.17 197.78 54674.03 88888.00 2015-01-26 17:27:10.125 026 12506.20 197.78 54674.00 88888.00 2015-01-26 17:27:10.250 026 12506.23 197.78 54674.03 88888.00 2015-01-26 17:27:10.375 026 12506.30 197.82 54674.05 88888.00 2015-01-26 17:27:10.500 026 12506.27 197.82 54674.05 88888.00 2015-01-26 17:27:10.625 026 12506.27 197.80 54674.03 88888.00 2015-01-26 17:27:10.750 026 12506.33 197.80 54674.00 88888.00 2015-01-26 17:27:10.875 026 12506.38 197.80 54674.03 88888.00 2015-01-26 17:27:11.000 026 12506.40 197.78 54674.03 88888.00 2015-01-26 17:27:11.125 026 12506.40 197.78 54674.05 88888.00 2015-01-26 17:27:11.250 026 12506.33 197.80 54674.03 88888.00 2015-01-26 17:27:11.375 026 12506.38 197.80 54674.03 88888.00 2015-01-26 17:27:11.500 026 12506.40 197.80 54674.05 88888.00 2015-01-26 17:27:11.625 026 12506.40 197.82 54674.03 88888.00 2015-01-26 17:27:11.750 026 12506.40 197.88 54674.03 88888.00 2015-01-26 17:27:11.875 026 12506.40 197.85 54674.05 88888.00 2015-01-26 17:27:12.000 026 12506.48 197.82 54674.05 88888.00 2015-01-26 17:27:12.125 026 12506.48 197.82 54674.05 88888.00 2015-01-26 17:27:12.250 026 12506.42 197.82 54674.05 88888.00 2015-01-26 17:27:12.375 026 12506.45 197.88 54674.03 88888.00 2015-01-26 17:27:12.500 026 12506.42 197.88 54674.03 88888.00 2015-01-26 17:27:12.625 026 12506.50 197.88 54674.05 88888.00 2015-01-26 17:27:12.750 026 12506.55 197.90 54674.05 88888.00 2015-01-26 17:27:12.875 026 12506.55 197.88 54674.00 88888.00 2015-01-26 17:27:13.000 026 12506.60 197.88 54673.97 88888.00 2015-01-26 17:27:13.125 026 12506.60 197.90 54673.97 88888.00 2015-01-26 17:27:13.250 026 12506.55 197.90 54674.00 88888.00 2015-01-26 17:27:13.375 026 12506.58 197.90 54674.00 88888.00 2015-01-26 17:27:13.500 026 12506.58 197.90 54674.00 88888.00 2015-01-26 17:27:13.625 026 12506.62 197.88 54674.03 88888.00 2015-01-26 17:27:13.750 026 12506.52 197.88 54674.00 88888.00 2015-01-26 17:27:13.875 026 12506.52 197.93 54674.03 88888.00 2015-01-26 17:27:14.000 026 12506.55 197.93 54674.00 88888.00 2015-01-26 17:27:14.125 026 12506.52 197.93 54674.00 88888.00 2015-01-26 17:27:14.250 026 12506.48 197.88 54674.03 88888.00 2015-01-26 17:27:14.375 026 12506.58 197.90 54674.05 88888.00 2015-01-26 17:27:14.500 026 12506.62 197.93 54674.03 88888.00 2015-01-26 17:27:14.625 026 12506.62 197.90 54674.03 88888.00 2015-01-26 17:27:14.750 026 12506.62 197.95 54674.03 88888.00 2015-01-26 17:27:14.875 026 12506.55 197.93 54674.00 88888.00 2015-01-26 17:27:15.000 026 12506.52 197.90 54673.97 88888.00 2015-01-26 17:27:15.125 026 12506.52 197.95 54674.00 88888.00 2015-01-26 17:27:15.250 026 12506.50 197.95 54674.00 88888.00 2015-01-26 17:27:15.375 026 12506.55 197.93 54674.00 88888.00 2015-01-26 17:27:15.500 026 12506.60 197.93 54673.97 88888.00 2015-01-26 17:27:15.625 026 12506.60 197.95 54674.00 88888.00 2015-01-26 17:27:15.750 026 12506.58 197.97 54674.03 88888.00 2015-01-26 17:27:15.875 026 12506.50 197.95 54674.00 88888.00 2015-01-26 17:27:16.000 026 12506.48 197.93 54673.97 88888.00 2015-01-26 17:27:16.125 026 12506.45 197.97 54673.97 88888.00 2015-01-26 17:27:16.250 026 12506.38 197.90 54674.00 88888.00 2015-01-26 17:27:16.375 026 12506.42 197.97 54674.00 88888.00 2015-01-26 17:27:16.500 026 12506.45 197.97 54674.03 88888.00 2015-01-26 17:27:16.625 026 12506.40 197.95 54674.00 88888.00 2015-01-26 17:27:16.750 026 12506.40 197.95 54674.03 88888.00 2015-01-26 17:27:16.875 026 12506.33 197.95 54674.03 88888.00 2015-01-26 17:27:17.000 026 12506.38 197.93 54674.03 88888.00 2015-01-26 17:27:17.125 026 12506.38 197.95 54674.05 88888.00 2015-01-26 17:27:17.250 026 12506.35 197.95 54674.05 88888.00 2015-01-26 17:27:17.375 026 12506.38 197.95 54674.05 88888.00 2015-01-26 17:27:17.500 026 12506.38 197.95 54674.05 88888.00 2015-01-26 17:27:17.625 026 12506.33 197.93 54674.03 88888.00 2015-01-26 17:27:17.750 026 12506.30 197.93 54674.05 88888.00 2015-01-26 17:27:17.875 026 12506.27 197.93 54674.05 88888.00 2015-01-26 17:27:18.000 026 12506.27 197.88 54674.05 88888.00 2015-01-26 17:27:18.125 026 12506.23 197.88 54674.03 88888.00 2015-01-26 17:27:18.250 026 12506.20 197.88 54674.03 88888.00 2015-01-26 17:27:18.375 026 12506.20 197.85 54674.03 88888.00 2015-01-26 17:27:18.500 026 12506.15 197.82 54674.03 88888.00 2015-01-26 17:27:18.625 026 12506.10 197.85 54674.03 88888.00 2015-01-26 17:27:18.750 026 12506.12 197.82 54674.07 88888.00 2015-01-26 17:27:18.875 026 12506.08 197.80 54674.05 88888.00 2015-01-26 17:27:19.000 026 12506.08 197.80 54674.07 88888.00 2015-01-26 17:27:19.125 026 12506.10 197.80 54674.10 88888.00 2015-01-26 17:27:19.250 026 12506.02 197.75 54674.10 88888.00 2015-01-26 17:27:19.375 026 12506.02 197.75 54674.10 88888.00 2015-01-26 17:27:19.500 026 12506.05 197.72 54674.07 88888.00 2015-01-26 17:27:19.625 026 12506.00 197.72 54674.07 88888.00 2015-01-26 17:27:19.750 026 12505.90 197.70 54674.10 88888.00 2015-01-26 17:27:19.875 026 12505.88 197.72 54674.12 88888.00 2015-01-26 17:27:20.000 026 12505.88 197.70 54674.10 88888.00 2015-01-26 17:27:20.125 026 12505.83 197.72 54674.12 88888.00 2015-01-26 17:27:20.250 026 12505.70 197.70 54674.12 88888.00 2015-01-26 17:27:20.375 026 12505.73 197.68 54674.18 88888.00 2015-01-26 17:27:20.500 026 12505.77 197.65 54674.18 88888.00 2015-01-26 17:27:20.625 026 12505.75 197.65 54674.15 88888.00 2015-01-26 17:27:20.750 026 12505.67 197.62 54674.12 88888.00 2015-01-26 17:27:20.875 026 12505.62 197.60 54674.12 88888.00 2015-01-26 17:27:21.000 026 12505.58 197.60 54674.12 88888.00 2015-01-26 17:27:21.125 026 12505.58 197.60 54674.15 88888.00 2015-01-26 17:27:21.250 026 12505.58 197.53 54674.18 88888.00 2015-01-26 17:27:21.375 026 12505.62 197.55 54674.18 88888.00 2015-01-26 17:27:21.500 026 12505.58 197.53 54674.18 88888.00 2015-01-26 17:27:21.625 026 12505.58 197.53 54674.18 88888.00 2015-01-26 17:27:21.750 026 12505.52 197.47 54674.18 88888.00 2015-01-26 17:27:21.875 026 12505.45 197.47 54674.20 88888.00 2015-01-26 17:27:22.000 026 12505.45 197.47 54674.20 88888.00 2015-01-26 17:27:22.125 026 12505.42 197.45 54674.18 88888.00 2015-01-26 17:27:22.250 026 12505.40 197.38 54674.20 88888.00 2015-01-26 17:27:22.375 026 12505.38 197.40 54674.20 88888.00 2015-01-26 17:27:22.500 026 12505.30 197.30 54674.20 88888.00 2015-01-26 17:27:22.625 026 12505.33 197.32 54674.20 88888.00 2015-01-26 17:27:22.750 026 12505.35 197.38 54674.25 88888.00 2015-01-26 17:27:22.875 026 12505.38 197.35 54674.25 88888.00 2015-01-26 17:27:23.000 026 12505.40 197.32 54674.25 88888.00 2015-01-26 17:27:23.125 026 12505.35 197.30 54674.28 88888.00 2015-01-26 17:27:23.250 026 12505.23 197.28 54674.28 88888.00 2015-01-26 17:27:23.375 026 12505.20 197.28 54674.30 88888.00 2015-01-26 17:27:23.500 026 12505.20 197.25 54674.28 88888.00 2015-01-26 17:27:23.625 026 12505.17 197.20 54674.30 88888.00 2015-01-26 17:27:23.750 026 12505.20 197.15 54674.30 88888.00 2015-01-26 17:27:23.875 026 12505.20 197.15 54674.30 88888.00 2015-01-26 17:27:24.000 026 12505.23 197.15 54674.30 88888.00 2015-01-26 17:27:24.125 026 12505.20 197.12 54674.30 88888.00 2015-01-26 17:27:24.250 026 12505.17 197.10 54674.32 88888.00 2015-01-26 17:27:24.375 026 12505.17 197.10 54674.30 88888.00 2015-01-26 17:27:24.500 026 12505.15 197.07 54674.32 88888.00 2015-01-26 17:27:24.625 026 12505.10 197.07 54674.32 88888.00 2015-01-26 17:27:24.750 026 12505.05 197.03 54674.32 88888.00 2015-01-26 17:27:24.875 026 12505.00 197.03 54674.32 88888.00 2015-01-26 17:27:25.000 026 12504.98 197.03 54674.30 88888.00 2015-01-26 17:27:25.125 026 12504.95 197.00 54674.35 88888.00 2015-01-26 17:27:25.250 026 12504.98 196.97 54674.35 88888.00 2015-01-26 17:27:25.375 026 12505.05 197.03 54674.35 88888.00 2015-01-26 17:27:25.500 026 12505.05 197.00 54674.38 88888.00 2015-01-26 17:27:25.625 026 12505.00 196.95 54674.35 88888.00 2015-01-26 17:27:25.750 026 12504.92 196.93 54674.35 88888.00 2015-01-26 17:27:25.875 026 12504.88 196.90 54674.35 88888.00 2015-01-26 17:27:26.000 026 12504.85 196.88 54674.35 88888.00 2015-01-26 17:27:26.125 026 12504.88 196.88 54674.40 88888.00 2015-01-26 17:27:26.250 026 12504.92 196.82 54674.38 88888.00 2015-01-26 17:27:26.375 026 12504.92 196.85 54674.38 88888.00 2015-01-26 17:27:26.500 026 12504.88 196.85 54674.38 88888.00 2015-01-26 17:27:26.625 026 12504.88 196.85 54674.38 88888.00 2015-01-26 17:27:26.750 026 12504.90 196.80 54674.38 88888.00 2015-01-26 17:27:26.875 026 12504.88 196.80 54674.38 88888.00 2015-01-26 17:27:27.000 026 12504.90 196.82 54674.38 88888.00 2015-01-26 17:27:27.125 026 12504.88 196.82 54674.38 88888.00 2015-01-26 17:27:27.250 026 12504.85 196.82 54674.38 88888.00 2015-01-26 17:27:27.375 026 12504.88 196.80 54674.40 88888.00 2015-01-26 17:27:27.500 026 12504.83 196.80 54674.40 88888.00 2015-01-26 17:27:27.625 026 12504.83 196.80 54674.43 88888.00 2015-01-26 17:27:27.750 026 12504.83 196.80 54674.40 88888.00 2015-01-26 17:27:27.875 026 12504.85 196.78 54674.40 88888.00 2015-01-26 17:27:28.000 026 12504.88 196.80 54674.38 88888.00 2015-01-26 17:27:28.125 026 12504.90 196.75 54674.38 88888.00 2015-01-26 17:27:28.250 026 12504.90 196.70 54674.38 88888.00 2015-01-26 17:27:28.375 026 12504.92 196.72 54674.38 88888.00 2015-01-26 17:27:28.500 026 12504.95 196.75 54674.38 88888.00 2015-01-26 17:27:28.625 026 12504.95 196.72 54674.40 88888.00 2015-01-26 17:27:28.750 026 12504.98 196.70 54674.38 88888.00 2015-01-26 17:27:28.875 026 12504.95 196.68 54674.40 88888.00 2015-01-26 17:27:29.000 026 12504.95 196.68 54674.40 88888.00 2015-01-26 17:27:29.125 026 12504.92 196.68 54674.38 88888.00 2015-01-26 17:27:29.250 026 12504.90 196.68 54674.40 88888.00 2015-01-26 17:27:29.375 026 12504.98 196.72 54674.40 88888.00 2015-01-26 17:27:29.500 026 12505.05 196.78 54674.43 88888.00 2015-01-26 17:27:29.625 026 12505.02 196.75 54674.40 88888.00 2015-01-26 17:27:29.750 026 12505.00 196.72 54674.40 88888.00 2015-01-26 17:27:29.875 026 12505.15 196.72 54674.43 88888.00 2015-01-26 17:27:30.000 026 12505.12 196.72 54674.40 88888.00 2015-01-26 17:27:30.125 026 12505.05 196.70 54674.43 88888.00 2015-01-26 17:27:30.250 026 12505.02 196.70 54674.40 88888.00 2015-01-26 17:27:30.375 026 12505.02 196.70 54674.40 88888.00 2015-01-26 17:27:30.500 026 12505.00 196.70 54674.38 88888.00 2015-01-26 17:27:30.625 026 12505.02 196.70 54674.35 88888.00 2015-01-26 17:27:30.750 026 12505.05 196.72 54674.38 88888.00 2015-01-26 17:27:30.875 026 12505.10 196.72 54674.35 88888.00 2015-01-26 17:27:31.000 026 12505.10 196.70 54674.35 88888.00 2015-01-26 17:27:31.125 026 12505.08 196.70 54674.38 88888.00 2015-01-26 17:27:31.250 026 12505.08 196.72 54674.38 88888.00 2015-01-26 17:27:31.375 026 12505.08 196.70 54674.35 88888.00 2015-01-26 17:27:31.500 026 12505.08 196.72 54674.38 88888.00 2015-01-26 17:27:31.625 026 12505.10 196.70 54674.38 88888.00 2015-01-26 17:27:31.750 026 12505.15 196.72 54674.35 88888.00 2015-01-26 17:27:31.875 026 12505.15 196.75 54674.35 88888.00 2015-01-26 17:27:32.000 026 12505.12 196.72 54674.35 88888.00 2015-01-26 17:27:32.125 026 12505.17 196.70 54674.32 88888.00 2015-01-26 17:27:32.250 026 12505.15 196.68 54674.32 88888.00 2015-01-26 17:27:32.375 026 12505.15 196.70 54674.35 88888.00 2015-01-26 17:27:32.500 026 12505.12 196.72 54674.32 88888.00 2015-01-26 17:27:32.625 026 12505.12 196.70 54674.32 88888.00 2015-01-26 17:27:32.750 026 12505.23 196.72 54674.35 88888.00 2015-01-26 17:27:32.875 026 12505.25 196.70 54674.32 88888.00 2015-01-26 17:27:33.000 026 12505.17 196.70 54674.30 88888.00 2015-01-26 17:27:33.125 026 12505.20 196.72 54674.30 88888.00 2015-01-26 17:27:33.250 026 12505.23 196.75 54674.32 88888.00 2015-01-26 17:27:33.375 026 12505.23 196.78 54674.32 88888.00 2015-01-26 17:27:33.500 026 12505.25 196.78 54674.35 88888.00 2015-01-26 17:27:33.625 026 12505.27 196.78 54674.32 88888.00 2015-01-26 17:27:33.750 026 12505.27 196.78 54674.32 88888.00 2015-01-26 17:27:33.875 026 12505.25 196.78 54674.30 88888.00 2015-01-26 17:27:34.000 026 12505.27 196.78 54674.30 88888.00 2015-01-26 17:27:34.125 026 12505.27 196.82 54674.30 88888.00 2015-01-26 17:27:34.250 026 12505.25 196.85 54674.30 88888.00 2015-01-26 17:27:34.375 026 12505.20 196.80 54674.28 88888.00 2015-01-26 17:27:34.500 026 12505.15 196.80 54674.28 88888.00 2015-01-26 17:27:34.625 026 12505.20 196.82 54674.28 88888.00 2015-01-26 17:27:34.750 026 12505.20 196.82 54674.30 88888.00 2015-01-26 17:27:34.875 026 12505.17 196.82 54674.30 88888.00 2015-01-26 17:27:35.000 026 12505.17 196.82 54674.25 88888.00 2015-01-26 17:27:35.125 026 12505.17 196.85 54674.25 88888.00 2015-01-26 17:27:35.250 026 12505.12 196.85 54674.30 88888.00 2015-01-26 17:27:35.375 026 12505.15 196.88 54674.30 88888.00 2015-01-26 17:27:35.500 026 12505.12 196.90 54674.30 88888.00 2015-01-26 17:27:35.625 026 12505.10 196.90 54674.32 88888.00 2015-01-26 17:27:35.750 026 12505.12 196.93 54674.32 88888.00 2015-01-26 17:27:35.875 026 12505.10 196.93 54674.30 88888.00 2015-01-26 17:27:36.000 026 12505.10 196.90 54674.25 88888.00 2015-01-26 17:27:36.125 026 12505.08 196.93 54674.25 88888.00 2015-01-26 17:27:36.250 026 12505.08 196.90 54674.25 88888.00 2015-01-26 17:27:36.375 026 12505.15 196.95 54674.25 88888.00 2015-01-26 17:27:36.500 026 12505.15 196.95 54674.25 88888.00 2015-01-26 17:27:36.625 026 12505.10 197.00 54674.25 88888.00 2015-01-26 17:27:36.750 026 12505.10 197.00 54674.28 88888.00 2015-01-26 17:27:36.875 026 12505.02 196.97 54674.25 88888.00 2015-01-26 17:27:37.000 026 12505.00 196.95 54674.22 88888.00 2015-01-26 17:27:37.125 026 12505.02 196.97 54674.25 88888.00 2015-01-26 17:27:37.250 026 12505.02 197.00 54674.25 88888.00 2015-01-26 17:27:37.375 026 12505.00 197.03 54674.22 88888.00 2015-01-26 17:27:37.500 026 12505.00 197.03 54674.28 88888.00 2015-01-26 17:27:37.625 026 12505.00 197.03 54674.28 88888.00 2015-01-26 17:27:37.750 026 12504.95 197.03 54674.28 88888.00 2015-01-26 17:27:37.875 026 12504.98 197.05 54674.28 88888.00 2015-01-26 17:27:38.000 026 12505.00 197.05 54674.30 88888.00 2015-01-26 17:27:38.125 026 12504.92 197.05 54674.30 88888.00 2015-01-26 17:27:38.250 026 12504.85 197.05 54674.28 88888.00 2015-01-26 17:27:38.375 026 12504.77 197.07 54674.25 88888.00 2015-01-26 17:27:38.500 026 12504.75 197.10 54674.25 88888.00 2015-01-26 17:27:38.625 026 12504.75 197.10 54674.28 88888.00 2015-01-26 17:27:38.750 026 12504.77 197.12 54674.28 88888.00 2015-01-26 17:27:38.875 026 12504.75 197.10 54674.28 88888.00 2015-01-26 17:27:39.000 026 12504.70 197.07 54674.25 88888.00 2015-01-26 17:27:39.125 026 12504.73 197.12 54674.28 88888.00 2015-01-26 17:27:39.250 026 12504.67 197.15 54674.30 88888.00 2015-01-26 17:27:39.375 026 12504.67 197.15 54674.30 88888.00 2015-01-26 17:27:39.500 026 12504.60 197.12 54674.28 88888.00 2015-01-26 17:27:39.625 026 12504.65 197.12 54674.28 88888.00 2015-01-26 17:27:39.750 026 12504.65 197.15 54674.28 88888.00 2015-01-26 17:27:39.875 026 12504.55 197.15 54674.30 88888.00 2015-01-26 17:27:40.000 026 12504.50 197.12 54674.28 88888.00 2015-01-26 17:27:40.125 026 12504.48 197.15 54674.28 88888.00 2015-01-26 17:27:40.250 026 12504.40 197.12 54674.25 88888.00 2015-01-26 17:27:40.375 026 12504.35 197.15 54674.25 88888.00 2015-01-26 17:27:40.500 026 12504.35 197.15 54674.28 88888.00 2015-01-26 17:27:40.625 026 12504.38 197.18 54674.30 88888.00 2015-01-26 17:27:40.750 026 12504.38 197.18 54674.28 88888.00 2015-01-26 17:27:40.875 026 12504.38 197.18 54674.28 88888.00 2015-01-26 17:27:41.000 026 12504.33 197.18 54674.25 88888.00 2015-01-26 17:27:41.125 026 12504.33 197.20 54674.30 88888.00 2015-01-26 17:27:41.250 026 12504.30 197.20 54674.30 88888.00 2015-01-26 17:27:41.375 026 12504.30 197.20 54674.32 88888.00 2015-01-26 17:27:41.500 026 12504.25 197.20 54674.30 88888.00 2015-01-26 17:27:41.625 026 12504.20 197.20 54674.30 88888.00 2015-01-26 17:27:41.750 026 12504.20 197.18 54674.30 88888.00 2015-01-26 17:27:41.875 026 12504.17 197.15 54674.32 88888.00 2015-01-26 17:27:42.000 026 12504.10 197.18 54674.32 88888.00 2015-01-26 17:27:42.125 026 12504.02 197.22 54674.35 88888.00 2015-01-26 17:27:42.250 026 12504.02 197.18 54674.35 88888.00 2015-01-26 17:27:42.375 026 12504.05 197.18 54674.32 88888.00 2015-01-26 17:27:42.500 026 12504.02 197.18 54674.30 88888.00 2015-01-26 17:27:42.625 026 12504.05 197.20 54674.35 88888.00 2015-01-26 17:27:42.750 026 12504.08 197.25 54674.35 88888.00 2015-01-26 17:27:42.875 026 12504.05 197.22 54674.32 88888.00 2015-01-26 17:27:43.000 026 12504.00 197.18 54674.32 88888.00 2015-01-26 17:27:43.125 026 12503.95 197.18 54674.32 88888.00 2015-01-26 17:27:43.250 026 12503.90 197.18 54674.35 88888.00 2015-01-26 17:27:43.375 026 12503.95 197.22 54674.35 88888.00 2015-01-26 17:27:43.500 026 12503.98 197.18 54674.32 88888.00 2015-01-26 17:27:43.625 026 12503.90 197.18 54674.32 88888.00 2015-01-26 17:27:43.750 026 12503.90 197.18 54674.32 88888.00 2015-01-26 17:27:43.875 026 12503.85 197.18 54674.35 88888.00 2015-01-26 17:27:44.000 026 12503.88 197.20 54674.32 88888.00 2015-01-26 17:27:44.125 026 12503.88 197.22 54674.35 88888.00 2015-01-26 17:27:44.250 026 12503.83 197.22 54674.35 88888.00 2015-01-26 17:27:44.375 026 12503.85 197.18 54674.35 88888.00 2015-01-26 17:27:44.500 026 12503.88 197.18 54674.35 88888.00 2015-01-26 17:27:44.625 026 12503.83 197.18 54674.35 88888.00 2015-01-26 17:27:44.750 026 12503.80 197.18 54674.35 88888.00 2015-01-26 17:27:44.875 026 12503.77 197.18 54674.35 88888.00 2015-01-26 17:27:45.000 026 12503.80 197.20 54674.32 88888.00 2015-01-26 17:27:45.125 026 12503.77 197.20 54674.30 88888.00 2015-01-26 17:27:45.250 026 12503.73 197.15 54674.30 88888.00 2015-01-26 17:27:45.375 026 12503.67 197.15 54674.32 88888.00 2015-01-26 17:27:45.500 026 12503.77 197.15 54674.38 88888.00 2015-01-26 17:27:45.625 026 12503.80 197.18 54674.38 88888.00 2015-01-26 17:27:45.750 026 12503.80 197.20 54674.35 88888.00 2015-01-26 17:27:45.875 026 12503.73 197.22 54674.32 88888.00 2015-01-26 17:27:46.000 026 12503.67 197.20 54674.30 88888.00 2015-01-26 17:27:46.125 026 12503.73 197.18 54674.32 88888.00 2015-01-26 17:27:46.250 026 12503.62 197.15 54674.35 88888.00 2015-01-26 17:27:46.375 026 12503.67 197.18 54674.35 88888.00 2015-01-26 17:27:46.500 026 12503.67 197.22 54674.35 88888.00 2015-01-26 17:27:46.625 026 12503.67 197.22 54674.35 88888.00 2015-01-26 17:27:46.750 026 12503.65 197.22 54674.38 88888.00 2015-01-26 17:27:46.875 026 12503.60 197.25 54674.38 88888.00 2015-01-26 17:27:47.000 026 12503.58 197.25 54674.35 88888.00 2015-01-26 17:27:47.125 026 12503.55 197.25 54674.38 88888.00 2015-01-26 17:27:47.250 026 12503.52 197.22 54674.38 88888.00 2015-01-26 17:27:47.375 026 12503.58 197.25 54674.40 88888.00 2015-01-26 17:27:47.500 026 12503.58 197.30 54674.38 88888.00 2015-01-26 17:27:47.625 026 12503.48 197.28 54674.38 88888.00 2015-01-26 17:27:47.750 026 12503.42 197.28 54674.35 88888.00 2015-01-26 17:27:47.875 026 12503.45 197.28 54674.35 88888.00 2015-01-26 17:27:48.000 026 12503.50 197.25 54674.35 88888.00 2015-01-26 17:27:48.125 026 12503.52 197.25 54674.38 88888.00 2015-01-26 17:27:48.250 026 12503.52 197.30 54674.35 88888.00 2015-01-26 17:27:48.375 026 12503.55 197.28 54674.35 88888.00 2015-01-26 17:27:48.500 026 12503.52 197.28 54674.35 88888.00 2015-01-26 17:27:48.625 026 12503.50 197.30 54674.38 88888.00 2015-01-26 17:27:48.750 026 12503.55 197.35 54674.35 88888.00 2015-01-26 17:27:48.875 026 12503.58 197.32 54674.35 88888.00 2015-01-26 17:27:49.000 026 12503.52 197.32 54674.38 88888.00 2015-01-26 17:27:49.125 026 12503.55 197.35 54674.38 88888.00 2015-01-26 17:27:49.250 026 12503.60 197.32 54674.38 88888.00 2015-01-26 17:27:49.375 026 12503.60 197.35 54674.35 88888.00 2015-01-26 17:27:49.500 026 12503.60 197.40 54674.40 88888.00 2015-01-26 17:27:49.625 026 12503.65 197.40 54674.38 88888.00 2015-01-26 17:27:49.750 026 12503.62 197.40 54674.35 88888.00 2015-01-26 17:27:49.875 026 12503.65 197.40 54674.35 88888.00 2015-01-26 17:27:50.000 026 12503.62 197.43 54674.35 88888.00 2015-01-26 17:27:50.125 026 12503.60 197.45 54674.35 88888.00 2015-01-26 17:27:50.250 026 12503.52 197.40 54674.35 88888.00 2015-01-26 17:27:50.375 026 12503.52 197.43 54674.35 88888.00 2015-01-26 17:27:50.500 026 12503.55 197.47 54674.38 88888.00 2015-01-26 17:27:50.625 026 12503.60 197.47 54674.38 88888.00 2015-01-26 17:27:50.750 026 12503.60 197.47 54674.38 88888.00 2015-01-26 17:27:50.875 026 12503.55 197.53 54674.35 88888.00 2015-01-26 17:27:51.000 026 12503.48 197.53 54674.35 88888.00 2015-01-26 17:27:51.125 026 12503.50 197.55 54674.35 88888.00 2015-01-26 17:27:51.250 026 12503.62 197.57 54674.32 88888.00 2015-01-26 17:27:51.375 026 12503.65 197.57 54674.35 88888.00 2015-01-26 17:27:51.500 026 12503.60 197.57 54674.35 88888.00 2015-01-26 17:27:51.625 026 12503.65 197.60 54674.32 88888.00 2015-01-26 17:27:51.750 026 12503.73 197.62 54674.30 88888.00 2015-01-26 17:27:51.875 026 12503.77 197.62 54674.30 88888.00 2015-01-26 17:27:52.000 026 12503.83 197.60 54674.28 88888.00 2015-01-26 17:27:52.125 026 12503.77 197.62 54674.30 88888.00 2015-01-26 17:27:52.250 026 12503.65 197.65 54674.32 88888.00 2015-01-26 17:27:52.375 026 12503.65 197.68 54674.30 88888.00 2015-01-26 17:27:52.500 026 12503.67 197.70 54674.28 88888.00 2015-01-26 17:27:52.625 026 12503.67 197.72 54674.28 88888.00 2015-01-26 17:27:52.750 026 12503.67 197.72 54674.30 88888.00 2015-01-26 17:27:52.875 026 12503.75 197.75 54674.30 88888.00 2015-01-26 17:27:53.000 026 12503.83 197.78 54674.30 88888.00 2015-01-26 17:27:53.125 026 12503.77 197.78 54674.30 88888.00 2015-01-26 17:27:53.250 026 12503.80 197.78 54674.30 88888.00 2015-01-26 17:27:53.375 026 12503.80 197.80 54674.28 88888.00 2015-01-26 17:27:53.500 026 12503.77 197.82 54674.28 88888.00 2015-01-26 17:27:53.625 026 12503.75 197.85 54674.28 88888.00 2015-01-26 17:27:53.750 026 12503.75 197.88 54674.28 88888.00 2015-01-26 17:27:53.875 026 12503.77 197.90 54674.30 88888.00 2015-01-26 17:27:54.000 026 12503.73 197.95 54674.30 88888.00 2015-01-26 17:27:54.125 026 12503.70 197.95 54674.30 88888.00 2015-01-26 17:27:54.250 026 12503.73 197.93 54674.28 88888.00 2015-01-26 17:27:54.375 026 12503.83 197.95 54674.28 88888.00 2015-01-26 17:27:54.500 026 12503.75 197.97 54674.25 88888.00 2015-01-26 17:27:54.625 026 12503.73 197.95 54674.25 88888.00 2015-01-26 17:27:54.750 026 12503.75 198.00 54674.25 88888.00 2015-01-26 17:27:54.875 026 12503.77 198.03 54674.25 88888.00 2015-01-26 17:27:55.000 026 12503.77 198.05 54674.25 88888.00 2015-01-26 17:27:55.125 026 12503.83 198.05 54674.28 88888.00 2015-01-26 17:27:55.250 026 12503.80 198.07 54674.25 88888.00 2015-01-26 17:27:55.375 026 12503.73 198.10 54674.25 88888.00 2015-01-26 17:27:55.500 026 12503.73 198.07 54674.25 88888.00 2015-01-26 17:27:55.625 026 12503.80 198.07 54674.22 88888.00 2015-01-26 17:27:55.750 026 12503.83 198.10 54674.22 88888.00 2015-01-26 17:27:55.875 026 12503.80 198.15 54674.20 88888.00 2015-01-26 17:27:56.000 026 12503.83 198.18 54674.20 88888.00 2015-01-26 17:27:56.125 026 12503.80 198.20 54674.20 88888.00 2015-01-26 17:27:56.250 026 12503.77 198.15 54674.18 88888.00 2015-01-26 17:27:56.375 026 12503.77 198.20 54674.15 88888.00 2015-01-26 17:27:56.500 026 12503.80 198.25 54674.18 88888.00 2015-01-26 17:27:56.625 026 12503.88 198.22 54674.20 88888.00 2015-01-26 17:27:56.750 026 12503.88 198.22 54674.20 88888.00 2015-01-26 17:27:56.875 026 12503.85 198.28 54674.15 88888.00 2015-01-26 17:27:57.000 026 12503.85 198.30 54674.15 88888.00 2015-01-26 17:27:57.125 026 12503.92 198.30 54674.15 88888.00 2015-01-26 17:27:57.250 026 12503.88 198.28 54674.18 88888.00 2015-01-26 17:27:57.375 026 12503.83 198.28 54674.18 88888.00 2015-01-26 17:27:57.500 026 12503.83 198.28 54674.18 88888.00 2015-01-26 17:27:57.625 026 12503.83 198.28 54674.18 88888.00 2015-01-26 17:27:57.750 026 12503.77 198.30 54674.15 88888.00 2015-01-26 17:27:57.875 026 12503.83 198.32 54674.15 88888.00 2015-01-26 17:27:58.000 026 12503.88 198.32 54674.12 88888.00 2015-01-26 17:27:58.125 026 12503.83 198.32 54674.18 88888.00 2015-01-26 17:27:58.250 026 12503.75 198.28 54674.15 88888.00 2015-01-26 17:27:58.375 026 12503.80 198.32 54674.15 88888.00 2015-01-26 17:27:58.500 026 12503.85 198.35 54674.15 88888.00 2015-01-26 17:27:58.625 026 12503.90 198.32 54674.15 88888.00 2015-01-26 17:27:58.750 026 12503.92 198.35 54674.12 88888.00 2015-01-26 17:27:58.875 026 12503.88 198.38 54674.15 88888.00 2015-01-26 17:27:59.000 026 12503.85 198.38 54674.10 88888.00 2015-01-26 17:27:59.125 026 12503.83 198.38 54674.10 88888.00 2015-01-26 17:27:59.250 026 12503.80 198.35 54674.10 88888.00 2015-01-26 17:27:59.375 026 12503.90 198.35 54674.10 88888.00 2015-01-26 17:27:59.500 026 12503.90 198.35 54674.10 88888.00 2015-01-26 17:27:59.625 026 12503.77 198.38 54674.07 88888.00 2015-01-26 17:27:59.750 026 12503.75 198.40 54674.07 88888.00 2015-01-26 17:27:59.875 026 12503.75 198.38 54674.07 88888.00 2015-01-26 17:28:00.000 026 12503.75 198.40 54674.05 88888.00 2015-01-26 17:28:00.125 026 12503.70 198.38 54674.07 88888.00 2015-01-26 17:28:00.250 026 12503.77 198.35 54674.03 88888.00 2015-01-26 17:28:00.375 026 12503.83 198.35 54674.03 88888.00 2015-01-26 17:28:00.500 026 12503.77 198.38 54674.03 88888.00 2015-01-26 17:28:00.625 026 12503.73 198.38 54674.03 88888.00 2015-01-26 17:28:00.750 026 12503.73 198.40 54674.03 88888.00 2015-01-26 17:28:00.875 026 12503.70 198.38 54674.05 88888.00 2015-01-26 17:28:01.000 026 12503.73 198.38 54674.00 88888.00 2015-01-26 17:28:01.125 026 12503.67 198.38 54674.00 88888.00 2015-01-26 17:28:01.250 026 12503.67 198.38 54674.00 88888.00 2015-01-26 17:28:01.375 026 12503.70 198.38 54674.03 88888.00 2015-01-26 17:28:01.500 026 12503.62 198.38 54674.03 88888.00 2015-01-26 17:28:01.625 026 12503.62 198.38 54674.00 88888.00 2015-01-26 17:28:01.750 026 12503.60 198.38 54674.03 88888.00 2015-01-26 17:28:01.875 026 12503.55 198.35 54674.03 88888.00 2015-01-26 17:28:02.000 026 12503.62 198.35 54674.00 88888.00 2015-01-26 17:28:02.125 026 12503.65 198.38 54674.00 88888.00 2015-01-26 17:28:02.250 026 12503.62 198.35 54674.03 88888.00 2015-01-26 17:28:02.375 026 12503.60 198.38 54674.00 88888.00 2015-01-26 17:28:02.500 026 12503.58 198.35 54674.03 88888.00 2015-01-26 17:28:02.625 026 12503.52 198.35 54674.00 88888.00 2015-01-26 17:28:02.750 026 12503.48 198.35 54674.03 88888.00 2015-01-26 17:28:02.875 026 12503.45 198.35 54674.03 88888.00 2015-01-26 17:28:03.000 026 12503.42 198.30 54674.00 88888.00 2015-01-26 17:28:03.125 026 12503.42 198.30 54674.05 88888.00 2015-01-26 17:28:03.250 026 12503.40 198.30 54674.03 88888.00 2015-01-26 17:28:03.375 026 12503.33 198.30 54674.03 88888.00 2015-01-26 17:28:03.500 026 12503.27 198.28 54674.00 88888.00 2015-01-26 17:28:03.625 026 12503.30 198.28 54674.03 88888.00 2015-01-26 17:28:03.750 026 12503.40 198.25 54674.03 88888.00 2015-01-26 17:28:03.875 026 12503.45 198.22 54674.03 88888.00 2015-01-26 17:28:04.000 026 12503.45 198.22 54674.03 88888.00 2015-01-26 17:28:04.125 026 12503.38 198.25 54674.05 88888.00 2015-01-26 17:28:04.250 026 12503.35 198.22 54674.07 88888.00 2015-01-26 17:28:04.375 026 12503.33 198.15 54674.03 88888.00 2015-01-26 17:28:04.500 026 12503.25 198.15 54673.97 88888.00 2015-01-26 17:28:04.625 026 12503.27 198.18 54674.00 88888.00 2015-01-26 17:28:04.750 026 12503.30 198.15 54674.03 88888.00 2015-01-26 17:28:04.875 026 12503.27 198.12 54674.05 88888.00 2015-01-26 17:28:05.000 026 12503.27 198.12 54674.05 88888.00 2015-01-26 17:28:05.125 026 12503.27 198.12 54674.05 88888.00 2015-01-26 17:28:05.250 026 12503.23 198.07 54674.03 88888.00 2015-01-26 17:28:05.375 026 12503.25 198.05 54674.03 88888.00 2015-01-26 17:28:05.500 026 12503.25 198.07 54674.03 88888.00 2015-01-26 17:28:05.625 026 12503.25 198.05 54674.05 88888.00 2015-01-26 17:28:05.750 026 12503.20 198.07 54674.05 88888.00 2015-01-26 17:28:05.875 026 12503.12 198.03 54674.05 88888.00 2015-01-26 17:28:06.000 026 12503.15 198.00 54674.00 88888.00 2015-01-26 17:28:06.125 026 12503.17 197.95 54674.05 88888.00 2015-01-26 17:28:06.250 026 12503.15 197.95 54674.07 88888.00 2015-01-26 17:28:06.375 026 12503.20 197.97 54674.10 88888.00 2015-01-26 17:28:06.500 026 12503.17 197.90 54674.05 88888.00 2015-01-26 17:28:06.625 026 12503.10 197.90 54674.05 88888.00 2015-01-26 17:28:06.750 026 12503.08 197.90 54674.07 88888.00 2015-01-26 17:28:06.875 026 12503.12 197.88 54674.07 88888.00 2015-01-26 17:28:07.000 026 12503.17 197.88 54674.07 88888.00 2015-01-26 17:28:07.125 026 12503.17 197.85 54674.10 88888.00 2015-01-26 17:28:07.250 026 12503.17 197.85 54674.10 88888.00 2015-01-26 17:28:07.375 026 12503.17 197.82 54674.10 88888.00 2015-01-26 17:28:07.500 026 12503.17 197.80 54674.10 88888.00 2015-01-26 17:28:07.625 026 12503.20 197.80 54674.10 88888.00 2015-01-26 17:28:07.750 026 12503.17 197.75 54674.07 88888.00 2015-01-26 17:28:07.875 026 12503.15 197.72 54674.05 88888.00 2015-01-26 17:28:08.000 026 12503.10 197.68 54674.07 88888.00 2015-01-26 17:28:08.125 026 12503.10 197.70 54674.07 88888.00 2015-01-26 17:28:08.250 026 12503.10 197.70 54674.07 88888.00 2015-01-26 17:28:08.375 026 12503.12 197.70 54674.05 88888.00 2015-01-26 17:28:08.500 026 12503.15 197.70 54674.10 88888.00 2015-01-26 17:28:08.625 026 12503.08 197.70 54674.10 88888.00 2015-01-26 17:28:08.750 026 12503.10 197.72 54674.10 88888.00 2015-01-26 17:28:08.875 026 12503.15 197.70 54674.12 88888.00 2015-01-26 17:28:09.000 026 12503.15 197.72 54674.12 88888.00 2015-01-26 17:28:09.125 026 12503.10 197.75 54674.18 88888.00 2015-01-26 17:28:09.250 026 12503.08 197.72 54674.12 88888.00 2015-01-26 17:28:09.375 026 12503.17 197.70 54674.10 88888.00 2015-01-26 17:28:09.500 026 12503.15 197.72 54674.12 88888.00 2015-01-26 17:28:09.625 026 12503.08 197.70 54674.15 88888.00 2015-01-26 17:28:09.750 026 12503.05 197.75 54674.15 88888.00 2015-01-26 17:28:09.875 026 12502.98 197.72 54674.15 88888.00 2015-01-26 17:28:10.000 026 12502.92 197.70 54674.15 88888.00 2015-01-26 17:28:10.125 026 12502.92 197.70 54674.18 88888.00 2015-01-26 17:28:10.250 026 12502.88 197.72 54674.18 88888.00 2015-01-26 17:28:10.375 026 12502.95 197.72 54674.15 88888.00 2015-01-26 17:28:10.500 026 12503.00 197.70 54674.15 88888.00 2015-01-26 17:28:10.625 026 12503.02 197.75 54674.15 88888.00 2015-01-26 17:28:10.750 026 12503.00 197.72 54674.18 88888.00 2015-01-26 17:28:10.875 026 12502.98 197.75 54674.20 88888.00 2015-01-26 17:28:11.000 026 12502.95 197.78 54674.18 88888.00 2015-01-26 17:28:11.125 026 12502.92 197.78 54674.18 88888.00 2015-01-26 17:28:11.250 026 12502.88 197.80 54674.22 88888.00 2015-01-26 17:28:11.375 026 12502.90 197.78 54674.20 88888.00 2015-01-26 17:28:11.500 026 12502.90 197.82 54674.20 88888.00 2015-01-26 17:28:11.625 026 12502.92 197.85 54674.25 88888.00 2015-01-26 17:28:11.750 026 12502.90 197.88 54674.25 88888.00 2015-01-26 17:28:11.875 026 12502.85 197.90 54674.22 88888.00 2015-01-26 17:28:12.000 026 12502.83 197.93 54674.20 88888.00 2015-01-26 17:28:12.125 026 12502.83 197.95 54674.25 88888.00 2015-01-26 17:28:12.250 026 12502.83 197.95 54674.20 88888.00 2015-01-26 17:28:12.375 026 12502.85 198.00 54674.18 88888.00 2015-01-26 17:28:12.500 026 12502.85 198.00 54674.20 88888.00 2015-01-26 17:28:12.625 026 12502.85 198.03 54674.20 88888.00 2015-01-26 17:28:12.750 026 12502.90 198.05 54674.22 88888.00 2015-01-26 17:28:12.875 026 12502.90 198.10 54674.25 88888.00 2015-01-26 17:28:13.000 026 12502.88 198.12 54674.25 88888.00 2015-01-26 17:28:13.125 026 12502.88 198.18 54674.25 88888.00 2015-01-26 17:28:13.250 026 12502.77 198.20 54674.28 88888.00 2015-01-26 17:28:13.375 026 12502.75 198.25 54674.28 88888.00 2015-01-26 17:28:13.500 026 12502.73 198.28 54674.28 88888.00 2015-01-26 17:28:13.625 026 12502.73 198.25 54674.25 88888.00 2015-01-26 17:28:13.750 026 12502.67 198.28 54674.20 88888.00 2015-01-26 17:28:13.875 026 12502.62 198.32 54674.20 88888.00 2015-01-26 17:28:14.000 026 12502.70 198.35 54674.22 88888.00 2015-01-26 17:28:14.125 026 12502.73 198.40 54674.25 88888.00 2015-01-26 17:28:14.250 026 12502.70 198.45 54674.28 88888.00 2015-01-26 17:28:14.375 026 12502.73 198.47 54674.28 88888.00 2015-01-26 17:28:14.500 026 12502.70 198.47 54674.25 88888.00 2015-01-26 17:28:14.625 026 12502.67 198.50 54674.22 88888.00 2015-01-26 17:28:14.750 026 12502.67 198.57 54674.22 88888.00 2015-01-26 17:28:14.875 026 12502.70 198.62 54674.25 88888.00 2015-01-26 17:28:15.000 026 12502.70 198.68 54674.25 88888.00 2015-01-26 17:28:15.125 026 12502.70 198.70 54674.28 88888.00 2015-01-26 17:28:15.250 026 12502.70 198.68 54674.25 88888.00 2015-01-26 17:28:15.375 026 12502.73 198.70 54674.25 88888.00 2015-01-26 17:28:15.500 026 12502.70 198.75 54674.22 88888.00 2015-01-26 17:28:15.625 026 12502.75 198.80 54674.22 88888.00 2015-01-26 17:28:15.750 026 12502.70 198.85 54674.22 88888.00 2015-01-26 17:28:15.875 026 12502.67 198.85 54674.22 88888.00 2015-01-26 17:28:16.000 026 12502.67 198.85 54674.20 88888.00 2015-01-26 17:28:16.125 026 12502.67 198.88 54674.22 88888.00 2015-01-26 17:28:16.250 026 12502.65 198.95 54674.22 88888.00 2015-01-26 17:28:16.375 026 12502.65 199.00 54674.20 88888.00 2015-01-26 17:28:16.500 026 12502.62 199.03 54674.18 88888.00 2015-01-26 17:28:16.625 026 12502.73 199.03 54674.18 88888.00 2015-01-26 17:28:16.750 026 12502.73 199.10 54674.15 88888.00 2015-01-26 17:28:16.875 026 12502.73 199.12 54674.15 88888.00 2015-01-26 17:28:17.000 026 12502.77 199.15 54674.15 88888.00 2015-01-26 17:28:17.125 026 12502.80 199.20 54674.15 88888.00 2015-01-26 17:28:17.250 026 12502.85 199.22 54674.18 88888.00 2015-01-26 17:28:17.375 026 12502.88 199.28 54674.15 88888.00 2015-01-26 17:28:17.500 026 12502.90 199.32 54674.15 88888.00 2015-01-26 17:28:17.625 026 12502.92 199.35 54674.12 88888.00 2015-01-26 17:28:17.750 026 12502.90 199.35 54674.10 88888.00 2015-01-26 17:28:17.875 026 12502.95 199.38 54674.07 88888.00 2015-01-26 17:28:18.000 026 12503.05 199.40 54674.05 88888.00 2015-01-26 17:28:18.125 026 12503.08 199.43 54674.05 88888.00 2015-01-26 17:28:18.250 026 12503.08 199.45 54674.03 88888.00 2015-01-26 17:28:18.375 026 12503.12 199.47 54674.05 88888.00 2015-01-26 17:28:18.500 026 12503.15 199.50 54674.05 88888.00 2015-01-26 17:28:18.625 026 12503.17 199.53 54674.03 88888.00 2015-01-26 17:28:18.750 026 12503.23 199.53 54674.03 88888.00 2015-01-26 17:28:18.875 026 12503.23 199.60 54674.00 88888.00 2015-01-26 17:28:19.000 026 12503.30 199.62 54673.95 88888.00 2015-01-26 17:28:19.125 026 12503.38 199.65 54673.95 88888.00 2015-01-26 17:28:19.250 026 12503.35 199.62 54673.93 88888.00 2015-01-26 17:28:19.375 026 12503.33 199.68 54673.88 88888.00 2015-01-26 17:28:19.500 026 12503.33 199.70 54673.90 88888.00 2015-01-26 17:28:19.625 026 12503.30 199.72 54673.93 88888.00 2015-01-26 17:28:19.750 026 12503.33 199.78 54673.90 88888.00 2015-01-26 17:28:19.875 026 12503.35 199.80 54673.90 88888.00 2015-01-26 17:28:20.000 026 12503.42 199.78 54673.85 88888.00 2015-01-26 17:28:20.125 026 12503.52 199.82 54673.85 88888.00 2015-01-26 17:28:20.250 026 12503.50 199.82 54673.88 88888.00 2015-01-26 17:28:20.375 026 12503.55 199.88 54673.88 88888.00 2015-01-26 17:28:20.500 026 12503.55 199.88 54673.85 88888.00 2015-01-26 17:28:20.625 026 12503.62 199.90 54673.85 88888.00 2015-01-26 17:28:20.750 026 12503.73 199.93 54673.82 88888.00 2015-01-26 17:28:20.875 026 12503.77 199.93 54673.80 88888.00 2015-01-26 17:28:21.000 026 12503.75 199.93 54673.78 88888.00 2015-01-26 17:28:21.125 026 12503.70 199.95 54673.72 88888.00 2015-01-26 17:28:21.250 026 12503.73 199.90 54673.72 88888.00 2015-01-26 17:28:21.375 026 12503.70 199.95 54673.75 88888.00 2015-01-26 17:28:21.500 026 12503.70 200.00 54673.75 88888.00 2015-01-26 17:28:21.625 026 12503.75 200.00 54673.75 88888.00 2015-01-26 17:28:21.750 026 12503.80 200.00 54673.70 88888.00 2015-01-26 17:28:21.875 026 12503.75 199.97 54673.70 88888.00 2015-01-26 17:28:22.000 026 12503.75 199.95 54673.70 88888.00 2015-01-26 17:28:22.125 026 12503.77 199.95 54673.68 88888.00 2015-01-26 17:28:22.250 026 12503.75 199.95 54673.68 88888.00 2015-01-26 17:28:22.375 026 12503.80 199.97 54673.68 88888.00 2015-01-26 17:28:22.500 026 12503.80 200.00 54673.68 88888.00 2015-01-26 17:28:22.625 026 12503.77 200.03 54673.65 88888.00 2015-01-26 17:28:22.750 026 12503.77 200.03 54673.62 88888.00 2015-01-26 17:28:22.875 026 12503.75 200.00 54673.60 88888.00 2015-01-26 17:28:23.000 026 12503.85 200.00 54673.62 88888.00 2015-01-26 17:28:23.125 026 12503.90 200.05 54673.65 88888.00 2015-01-26 17:28:23.250 026 12503.83 200.03 54673.62 88888.00 2015-01-26 17:28:23.375 026 12503.83 200.00 54673.60 88888.00 2015-01-26 17:28:23.500 026 12503.83 200.00 54673.60 88888.00 2015-01-26 17:28:23.625 026 12503.70 199.97 54673.60 88888.00 2015-01-26 17:28:23.750 026 12503.62 200.00 54673.57 88888.00 2015-01-26 17:28:23.875 026 12503.67 200.03 54673.60 88888.00 2015-01-26 17:28:24.000 026 12503.77 200.00 54673.57 88888.00 2015-01-26 17:28:24.125 026 12503.70 200.00 54673.57 88888.00 2015-01-26 17:28:24.250 026 12503.70 199.95 54673.57 88888.00 2015-01-26 17:28:24.375 026 12503.73 199.97 54673.57 88888.00 2015-01-26 17:28:24.500 026 12503.75 199.95 54673.57 88888.00 2015-01-26 17:28:24.625 026 12503.70 199.95 54673.57 88888.00 2015-01-26 17:28:24.750 026 12503.73 199.93 54673.55 88888.00 2015-01-26 17:28:24.875 026 12503.77 199.93 54673.55 88888.00 2015-01-26 17:28:25.000 026 12503.77 199.93 54673.53 88888.00 2015-01-26 17:28:25.125 026 12503.77 199.93 54673.55 88888.00 2015-01-26 17:28:25.250 026 12503.67 199.93 54673.55 88888.00 2015-01-26 17:28:25.375 026 12503.70 199.93 54673.57 88888.00 2015-01-26 17:28:25.500 026 12503.73 199.88 54673.55 88888.00 2015-01-26 17:28:25.625 026 12503.65 199.88 54673.53 88888.00 2015-01-26 17:28:25.750 026 12503.60 199.90 54673.53 88888.00 2015-01-26 17:28:25.875 026 12503.52 199.85 54673.53 88888.00 2015-01-26 17:28:26.000 026 12503.52 199.82 54673.50 88888.00 2015-01-26 17:28:26.125 026 12503.45 199.80 54673.53 88888.00 2015-01-26 17:28:26.250 026 12503.35 199.75 54673.53 88888.00 2015-01-26 17:28:26.375 026 12503.38 199.75 54673.53 88888.00 2015-01-26 17:28:26.500 026 12503.40 199.72 54673.53 88888.00 2015-01-26 17:28:26.625 026 12503.38 199.78 54673.53 88888.00 2015-01-26 17:28:26.750 026 12503.33 199.75 54673.55 88888.00 2015-01-26 17:28:26.875 026 12503.25 199.70 54673.53 88888.00 2015-01-26 17:28:27.000 026 12503.25 199.68 54673.53 88888.00 2015-01-26 17:28:27.125 026 12503.33 199.70 54673.57 88888.00 2015-01-26 17:28:27.250 026 12503.30 199.68 54673.57 88888.00 2015-01-26 17:28:27.375 026 12503.30 199.68 54673.55 88888.00 2015-01-26 17:28:27.500 026 12503.25 199.65 54673.57 88888.00 2015-01-26 17:28:27.625 026 12503.23 199.62 54673.57 88888.00 2015-01-26 17:28:27.750 026 12503.23 199.57 54673.57 88888.00 2015-01-26 17:28:27.875 026 12503.23 199.57 54673.60 88888.00 2015-01-26 17:28:28.000 026 12503.25 199.55 54673.60 88888.00 2015-01-26 17:28:28.125 026 12503.17 199.55 54673.60 88888.00 2015-01-26 17:28:28.250 026 12503.10 199.53 54673.60 88888.00 2015-01-26 17:28:28.375 026 12503.08 199.50 54673.62 88888.00 2015-01-26 17:28:28.500 026 12503.05 199.47 54673.62 88888.00 2015-01-26 17:28:28.625 026 12503.00 199.50 54673.62 88888.00 2015-01-26 17:28:28.750 026 12503.00 199.50 54673.62 88888.00 2015-01-26 17:28:28.875 026 12503.05 199.45 54673.62 88888.00 2015-01-26 17:28:29.000 026 12503.05 199.47 54673.62 88888.00 2015-01-26 17:28:29.125 026 12503.00 199.43 54673.65 88888.00 2015-01-26 17:28:29.250 026 12502.92 199.38 54673.68 88888.00 2015-01-26 17:28:29.375 026 12502.92 199.43 54673.65 88888.00 2015-01-26 17:28:29.500 026 12502.92 199.38 54673.65 88888.00 2015-01-26 17:28:29.625 026 12502.90 199.35 54673.68 88888.00 2015-01-26 17:28:29.750 026 12502.83 199.35 54673.68 88888.00 2015-01-26 17:28:29.875 026 12502.75 199.32 54673.70 88888.00 2015-01-26 17:28:30.000 026 12502.75 199.32 54673.72 88888.00 2015-01-26 17:28:30.125 026 12502.77 199.35 54673.75 88888.00 2015-01-26 17:28:30.250 026 12502.75 199.32 54673.78 88888.00 2015-01-26 17:28:30.375 026 12502.73 199.28 54673.72 88888.00 2015-01-26 17:28:30.500 026 12502.65 199.28 54673.72 88888.00 2015-01-26 17:28:30.625 026 12502.60 199.30 54673.75 88888.00 2015-01-26 17:28:30.750 026 12502.58 199.30 54673.80 88888.00 2015-01-26 17:28:30.875 026 12502.62 199.30 54673.82 88888.00 2015-01-26 17:28:31.000 026 12502.65 199.25 54673.80 88888.00 2015-01-26 17:28:31.125 026 12502.60 199.25 54673.82 88888.00 2015-01-26 17:28:31.250 026 12502.55 199.25 54673.85 88888.00 2015-01-26 17:28:31.375 026 12502.52 199.25 54673.85 88888.00 2015-01-26 17:28:31.500 026 12502.45 199.25 54673.88 88888.00 2015-01-26 17:28:31.625 026 12502.42 199.25 54673.88 88888.00 2015-01-26 17:28:31.750 026 12502.40 199.22 54673.90 88888.00 2015-01-26 17:28:31.875 026 12502.40 199.25 54673.93 88888.00 2015-01-26 17:28:32.000 026 12502.35 199.22 54673.95 88888.00 2015-01-26 17:28:32.125 026 12502.30 199.20 54673.95 88888.00 2015-01-26 17:28:32.250 026 12502.25 199.20 54673.97 88888.00 2015-01-26 17:28:32.375 026 12502.27 199.22 54674.00 88888.00 2015-01-26 17:28:32.500 026 12502.20 199.22 54674.00 88888.00 2015-01-26 17:28:32.625 026 12502.15 199.25 54674.03 88888.00 2015-01-26 17:28:32.750 026 12502.08 199.22 54674.03 88888.00 2015-01-26 17:28:32.875 026 12502.00 199.25 54674.03 88888.00 2015-01-26 17:28:33.000 026 12502.00 199.25 54674.03 88888.00 2015-01-26 17:28:33.125 026 12502.00 199.25 54674.03 88888.00 2015-01-26 17:28:33.250 026 12502.02 199.22 54674.05 88888.00 2015-01-26 17:28:33.375 026 12501.92 199.22 54674.05 88888.00 2015-01-26 17:28:33.500 026 12501.77 199.22 54674.07 88888.00 2015-01-26 17:28:33.625 026 12501.70 199.28 54674.12 88888.00 2015-01-26 17:28:33.750 026 12501.77 199.30 54674.15 88888.00 2015-01-26 17:28:33.875 026 12501.75 199.30 54674.18 88888.00 2015-01-26 17:28:34.000 026 12501.73 199.35 54674.18 88888.00 2015-01-26 17:28:34.125 026 12501.70 199.35 54674.18 88888.00 2015-01-26 17:28:34.250 026 12501.67 199.32 54674.22 88888.00 2015-01-26 17:28:34.375 026 12501.67 199.35 54674.22 88888.00 2015-01-26 17:28:34.500 026 12501.62 199.35 54674.22 88888.00 2015-01-26 17:28:34.625 026 12501.55 199.38 54674.25 88888.00 2015-01-26 17:28:34.750 026 12501.50 199.43 54674.22 88888.00 2015-01-26 17:28:34.875 026 12501.52 199.45 54674.25 88888.00 2015-01-26 17:28:35.000 026 12501.52 199.45 54674.25 88888.00 2015-01-26 17:28:35.125 026 12501.50 199.47 54674.30 88888.00 2015-01-26 17:28:35.250 026 12501.42 199.53 54674.32 88888.00 2015-01-26 17:28:35.375 026 12501.45 199.53 54674.32 88888.00 2015-01-26 17:28:35.500 026 12501.45 199.55 54674.32 88888.00 2015-01-26 17:28:35.625 026 12501.38 199.57 54674.32 88888.00 2015-01-26 17:28:35.750 026 12501.30 199.60 54674.32 88888.00 2015-01-26 17:28:35.875 026 12501.27 199.62 54674.32 88888.00 2015-01-26 17:28:36.000 026 12501.25 199.65 54674.32 88888.00 2015-01-26 17:28:36.125 026 12501.30 199.65 54674.35 88888.00 2015-01-26 17:28:36.250 026 12501.27 199.65 54674.35 88888.00 2015-01-26 17:28:36.375 026 12501.35 199.72 54674.38 88888.00 2015-01-26 17:28:36.500 026 12501.27 199.75 54674.38 88888.00 2015-01-26 17:28:36.625 026 12501.23 199.80 54674.40 88888.00 2015-01-26 17:28:36.750 026 12501.27 199.82 54674.38 88888.00 2015-01-26 17:28:36.875 026 12501.30 199.90 54674.38 88888.00 2015-01-26 17:28:37.000 026 12501.33 199.93 54674.38 88888.00 2015-01-26 17:28:37.125 026 12501.35 199.97 54674.40 88888.00 2015-01-26 17:28:37.250 026 12501.30 199.97 54674.40 88888.00 2015-01-26 17:28:37.375 026 12501.35 200.00 54674.38 88888.00 2015-01-26 17:28:37.500 026 12501.35 200.05 54674.38 88888.00 2015-01-26 17:28:37.625 026 12501.38 200.05 54674.38 88888.00 2015-01-26 17:28:37.750 026 12501.38 200.07 54674.40 88888.00 2015-01-26 17:28:37.875 026 12501.38 200.12 54674.40 88888.00 2015-01-26 17:28:38.000 026 12501.40 200.15 54674.40 88888.00 2015-01-26 17:28:38.125 026 12501.42 200.20 54674.40 88888.00 2015-01-26 17:28:38.250 026 12501.42 200.25 54674.40 88888.00 2015-01-26 17:28:38.375 026 12501.50 200.22 54674.38 88888.00 2015-01-26 17:28:38.500 026 12501.50 200.28 54674.40 88888.00 2015-01-26 17:28:38.625 026 12501.50 200.32 54674.40 88888.00 2015-01-26 17:28:38.750 026 12501.50 200.35 54674.38 88888.00 2015-01-26 17:28:38.875 026 12501.50 200.38 54674.38 88888.00 2015-01-26 17:28:39.000 026 12501.58 200.40 54674.35 88888.00 2015-01-26 17:28:39.125 026 12501.60 200.43 54674.38 88888.00 2015-01-26 17:28:39.250 026 12501.55 200.47 54674.38 88888.00 2015-01-26 17:28:39.375 026 12501.60 200.53 54674.38 88888.00 2015-01-26 17:28:39.500 026 12501.62 200.55 54674.35 88888.00 2015-01-26 17:28:39.625 026 12501.67 200.57 54674.35 88888.00 2015-01-26 17:28:39.750 026 12501.75 200.62 54674.32 88888.00 2015-01-26 17:28:39.875 026 12501.77 200.65 54674.30 88888.00 2015-01-26 17:28:40.000 026 12501.77 200.68 54674.28 88888.00 2015-01-26 17:28:40.125 026 12501.83 200.75 54674.28 88888.00 2015-01-26 17:28:40.250 026 12501.90 200.78 54674.28 88888.00 2015-01-26 17:28:40.375 026 12501.98 200.82 54674.25 88888.00 2015-01-26 17:28:40.500 026 12501.95 200.80 54674.20 88888.00 2015-01-26 17:28:40.625 026 12502.00 200.80 54674.20 88888.00 2015-01-26 17:28:40.750 026 12502.08 200.85 54674.22 88888.00 2015-01-26 17:28:40.875 026 12502.12 200.88 54674.20 88888.00 2015-01-26 17:28:41.000 026 12502.12 200.88 54674.18 88888.00 2015-01-26 17:28:41.125 026 12502.20 200.93 54674.15 88888.00 2015-01-26 17:28:41.250 026 12502.30 200.93 54674.18 88888.00 2015-01-26 17:28:41.375 026 12502.33 200.95 54674.15 88888.00 2015-01-26 17:28:41.500 026 12502.35 201.00 54674.15 88888.00 2015-01-26 17:28:41.625 026 12502.38 201.03 54674.10 88888.00 2015-01-26 17:28:41.750 026 12502.42 201.03 54674.10 88888.00 2015-01-26 17:28:41.875 026 12502.42 201.00 54674.07 88888.00 2015-01-26 17:28:42.000 026 12502.48 201.07 54674.05 88888.00 2015-01-26 17:28:42.125 026 12502.55 201.12 54674.05 88888.00 2015-01-26 17:28:42.250 026 12502.58 201.12 54674.05 88888.00 2015-01-26 17:28:42.375 026 12502.60 201.15 54674.03 88888.00 2015-01-26 17:28:42.500 026 12502.60 201.18 54674.00 88888.00 2015-01-26 17:28:42.625 026 12502.67 201.20 54673.97 88888.00 2015-01-26 17:28:42.750 026 12502.75 201.22 54673.97 88888.00 2015-01-26 17:28:42.875 026 12502.77 201.25 54673.95 88888.00 2015-01-26 17:28:43.000 026 12502.77 201.25 54673.93 88888.00 2015-01-26 17:28:43.125 026 12502.75 201.25 54673.93 88888.00 2015-01-26 17:28:43.250 026 12502.77 201.28 54673.93 88888.00 2015-01-26 17:28:43.375 026 12502.85 201.30 54673.93 88888.00 2015-01-26 17:28:43.500 026 12502.92 201.28 54673.90 88888.00 2015-01-26 17:28:43.625 026 12503.00 201.32 54673.88 88888.00 2015-01-26 17:28:43.750 026 12503.02 201.35 54673.88 88888.00 2015-01-26 17:28:43.875 026 12503.00 201.30 54673.88 88888.00 2015-01-26 17:28:44.000 026 12502.98 201.30 54673.82 88888.00 2015-01-26 17:28:44.125 026 12502.98 201.32 54673.82 88888.00 2015-01-26 17:28:44.250 026 12503.00 201.32 54673.80 88888.00 2015-01-26 17:28:44.375 026 12503.05 201.35 54673.78 88888.00 2015-01-26 17:28:44.500 026 12503.05 201.35 54673.78 88888.00 2015-01-26 17:28:44.625 026 12503.00 201.35 54673.75 88888.00 2015-01-26 17:28:44.750 026 12503.02 201.32 54673.72 88888.00 2015-01-26 17:28:44.875 026 12503.05 201.32 54673.72 88888.00 2015-01-26 17:28:45.000 026 12503.10 201.32 54673.70 88888.00 2015-01-26 17:28:45.125 026 12503.15 201.35 54673.72 88888.00 2015-01-26 17:28:45.250 026 12503.12 201.35 54673.68 88888.00 2015-01-26 17:28:45.375 026 12503.10 201.35 54673.70 88888.00 2015-01-26 17:28:45.500 026 12503.02 201.35 54673.70 88888.00 2015-01-26 17:28:45.625 026 12503.00 201.35 54673.70 88888.00 2015-01-26 17:28:45.750 026 12503.05 201.32 54673.68 88888.00 2015-01-26 17:28:45.875 026 12503.05 201.32 54673.68 88888.00 2015-01-26 17:28:46.000 026 12503.08 201.32 54673.65 88888.00 2015-01-26 17:28:46.125 026 12503.12 201.32 54673.62 88888.00 2015-01-26 17:28:46.250 026 12503.08 201.25 54673.62 88888.00 2015-01-26 17:28:46.375 026 12503.10 201.25 54673.62 88888.00 2015-01-26 17:28:46.500 026 12503.08 201.25 54673.65 88888.00 2015-01-26 17:28:46.625 026 12503.05 201.22 54673.65 88888.00 2015-01-26 17:28:46.750 026 12503.00 201.20 54673.62 88888.00 2015-01-26 17:28:46.875 026 12502.92 201.20 54673.62 88888.00 2015-01-26 17:28:47.000 026 12502.88 201.15 54673.65 88888.00 2015-01-26 17:28:47.125 026 12502.85 201.12 54673.65 88888.00 2015-01-26 17:28:47.250 026 12502.77 201.07 54673.65 88888.00 2015-01-26 17:28:47.375 026 12502.77 201.12 54673.65 88888.00 2015-01-26 17:28:47.500 026 12502.77 201.10 54673.62 88888.00 2015-01-26 17:28:47.625 026 12502.80 201.05 54673.65 88888.00 2015-01-26 17:28:47.750 026 12502.80 201.05 54673.65 88888.00 2015-01-26 17:28:47.875 026 12502.80 201.05 54673.68 88888.00 2015-01-26 17:28:48.000 026 12502.75 201.03 54673.65 88888.00 2015-01-26 17:28:48.125 026 12502.70 200.97 54673.65 88888.00 2015-01-26 17:28:48.250 026 12502.67 200.93 54673.68 88888.00 2015-01-26 17:28:48.375 026 12502.70 200.93 54673.68 88888.00 2015-01-26 17:28:48.500 026 12502.67 200.90 54673.65 88888.00 2015-01-26 17:28:48.625 026 12502.62 200.88 54673.68 88888.00 2015-01-26 17:28:48.750 026 12502.58 200.85 54673.72 88888.00 2015-01-26 17:28:48.875 026 12502.48 200.78 54673.70 88888.00 2015-01-26 17:28:49.000 026 12502.45 200.75 54673.70 88888.00 2015-01-26 17:28:49.125 026 12502.42 200.75 54673.75 88888.00 2015-01-26 17:28:49.250 026 12502.33 200.72 54673.75 88888.00 2015-01-26 17:28:49.375 026 12502.25 200.70 54673.75 88888.00 2015-01-26 17:28:49.500 026 12502.17 200.70 54673.75 88888.00 2015-01-26 17:28:49.625 026 12502.15 200.70 54673.75 88888.00 2015-01-26 17:28:49.750 026 12502.20 200.65 54673.78 88888.00 2015-01-26 17:28:49.875 026 12502.23 200.60 54673.80 88888.00 2015-01-26 17:28:50.000 026 12502.15 200.60 54673.80 88888.00 2015-01-26 17:28:50.125 026 12502.10 200.57 54673.82 88888.00 2015-01-26 17:28:50.250 026 12502.08 200.47 54673.82 88888.00 2015-01-26 17:28:50.375 026 12502.00 200.47 54673.82 88888.00 2015-01-26 17:28:50.500 026 12501.95 200.47 54673.82 88888.00 2015-01-26 17:28:50.625 026 12501.88 200.45 54673.85 88888.00 2015-01-26 17:28:50.750 026 12501.80 200.43 54673.90 88888.00 2015-01-26 17:28:50.875 026 12501.73 200.43 54673.93 88888.00 2015-01-26 17:28:51.000 026 12501.67 200.35 54673.90 88888.00 2015-01-26 17:28:51.125 026 12501.65 200.35 54673.90 88888.00 2015-01-26 17:28:51.250 026 12501.60 200.32 54673.90 88888.00 2015-01-26 17:28:51.375 026 12501.62 200.32 54673.93 88888.00 2015-01-26 17:28:51.500 026 12501.65 200.30 54673.93 88888.00 2015-01-26 17:28:51.625 026 12501.55 200.28 54673.95 88888.00 2015-01-26 17:28:51.750 026 12501.48 200.25 54673.95 88888.00 2015-01-26 17:28:51.875 026 12501.42 200.20 54673.95 88888.00 2015-01-26 17:28:52.000 026 12501.42 200.12 54673.97 88888.00 2015-01-26 17:28:52.125 026 12501.40 200.12 54674.03 88888.00 2015-01-26 17:28:52.250 026 12501.25 200.12 54674.05 88888.00 2015-01-26 17:28:52.375 026 12501.17 200.10 54674.05 88888.00 2015-01-26 17:28:52.500 026 12501.08 200.12 54674.03 88888.00 2015-01-26 17:28:52.625 026 12500.98 200.12 54674.05 88888.00 2015-01-26 17:28:52.750 026 12500.95 200.10 54674.12 88888.00 2015-01-26 17:28:52.875 026 12501.00 200.05 54674.12 88888.00 2015-01-26 17:28:53.000 026 12500.95 200.05 54674.12 88888.00 2015-01-26 17:28:53.125 026 12500.85 200.03 54674.15 88888.00 2015-01-26 17:28:53.250 026 12500.77 199.97 54674.20 88888.00 2015-01-26 17:28:53.375 026 12500.70 199.97 54674.20 88888.00 2015-01-26 17:28:53.500 026 12500.58 199.97 54674.20 88888.00 2015-01-26 17:28:53.625 026 12500.55 200.00 54674.25 88888.00 2015-01-26 17:28:53.750 026 12500.58 200.00 54674.30 88888.00 2015-01-26 17:28:53.875 026 12500.55 199.97 54674.32 88888.00 2015-01-26 17:28:54.000 026 12500.50 199.93 54674.30 88888.00 2015-01-26 17:28:54.125 026 12500.38 199.88 54674.32 88888.00 2015-01-26 17:28:54.250 026 12500.35 199.88 54674.38 88888.00 2015-01-26 17:28:54.375 026 12500.33 199.93 54674.40 88888.00 2015-01-26 17:28:54.500 026 12500.23 199.93 54674.40 88888.00 2015-01-26 17:28:54.625 026 12500.20 199.90 54674.43 88888.00 2015-01-26 17:28:54.750 026 12500.23 199.90 54674.47 88888.00 2015-01-26 17:28:54.875 026 12500.27 199.88 54674.47 88888.00 2015-01-26 17:28:55.000 026 12500.20 199.88 54674.47 88888.00 2015-01-26 17:28:55.125 026 12500.10 199.88 54674.50 88888.00 2015-01-26 17:28:55.250 026 12500.00 199.88 54674.53 88888.00 2015-01-26 17:28:55.375 026 12500.02 199.90 54674.53 88888.00 2015-01-26 17:28:55.500 026 12500.08 199.90 54674.53 88888.00 2015-01-26 17:28:55.625 026 12500.10 199.88 54674.57 88888.00 2015-01-26 17:28:55.750 026 12500.05 199.88 54674.60 88888.00 2015-01-26 17:28:55.875 026 12500.00 199.90 54674.57 88888.00 2015-01-26 17:28:56.000 026 12499.92 199.90 54674.60 88888.00 2015-01-26 17:28:56.125 026 12499.83 199.90 54674.62 88888.00 2015-01-26 17:28:56.250 026 12499.77 199.88 54674.62 88888.00 2015-01-26 17:28:56.375 026 12499.83 199.88 54674.60 88888.00 2015-01-26 17:28:56.500 026 12499.85 199.88 54674.62 88888.00 2015-01-26 17:28:56.625 026 12499.83 199.88 54674.68 88888.00 2015-01-26 17:28:56.750 026 12499.83 199.90 54674.72 88888.00 2015-01-26 17:28:56.875 026 12499.80 199.93 54674.72 88888.00 2015-01-26 17:28:57.000 026 12499.67 199.93 54674.70 88888.00 2015-01-26 17:28:57.125 026 12499.67 199.95 54674.75 88888.00 2015-01-26 17:28:57.250 026 12499.70 199.97 54674.75 88888.00 2015-01-26 17:28:57.375 026 12499.67 199.97 54674.78 88888.00 2015-01-26 17:28:57.500 026 12499.70 200.00 54674.75 88888.00 2015-01-26 17:28:57.625 026 12499.73 200.00 54674.78 88888.00 2015-01-26 17:28:57.750 026 12499.70 200.00 54674.78 88888.00 2015-01-26 17:28:57.875 026 12499.70 200.00 54674.78 88888.00 2015-01-26 17:28:58.000 026 12499.73 200.00 54674.80 88888.00 2015-01-26 17:28:58.125 026 12499.67 200.00 54674.78 88888.00 2015-01-26 17:28:58.250 026 12499.65 200.00 54674.82 88888.00 2015-01-26 17:28:58.375 026 12499.70 200.03 54674.82 88888.00 2015-01-26 17:28:58.500 026 12499.65 200.03 54674.85 88888.00 2015-01-26 17:28:58.625 026 12499.73 200.05 54674.85 88888.00 2015-01-26 17:28:58.750 026 12499.73 200.05 54674.85 88888.00 2015-01-26 17:28:58.875 026 12499.70 200.05 54674.82 88888.00 2015-01-26 17:28:59.000 026 12499.73 200.05 54674.80 88888.00 2015-01-26 17:28:59.125 026 12499.75 200.07 54674.82 88888.00 2015-01-26 17:28:59.250 026 12499.73 200.10 54674.82 88888.00 2015-01-26 17:28:59.375 026 12499.80 200.15 54674.82 88888.00 2015-01-26 17:28:59.500 026 12499.80 200.18 54674.82 88888.00 2015-01-26 17:28:59.625 026 12499.83 200.18 54674.82 88888.00 2015-01-26 17:28:59.750 026 12499.88 200.22 54674.85 88888.00 2015-01-26 17:28:59.875 026 12499.85 200.25 54674.82 88888.00 2015-01-26 17:29:00.000 026 12499.88 200.25 54674.78 88888.00 2015-01-26 17:29:00.125 026 12499.95 200.28 54674.80 88888.00 2015-01-26 17:29:00.250 026 12500.00 200.28 54674.78 88888.00 2015-01-26 17:29:00.375 026 12500.08 200.30 54674.75 88888.00 2015-01-26 17:29:00.500 026 12500.20 200.32 54674.78 88888.00 2015-01-26 17:29:00.625 026 12500.20 200.35 54674.80 88888.00 2015-01-26 17:29:00.750 026 12500.20 200.35 54674.80 88888.00 2015-01-26 17:29:00.875 026 12500.25 200.40 54674.78 88888.00 2015-01-26 17:29:01.000 026 12500.35 200.40 54674.78 88888.00 2015-01-26 17:29:01.125 026 12500.35 200.40 54674.75 88888.00 2015-01-26 17:29:01.250 026 12500.38 200.45 54674.75 88888.00 2015-01-26 17:29:01.375 026 12500.42 200.50 54674.72 88888.00 2015-01-26 17:29:01.500 026 12500.45 200.53 54674.70 88888.00 2015-01-26 17:29:01.625 026 12500.55 200.55 54674.70 88888.00 2015-01-26 17:29:01.750 026 12500.73 200.60 54674.68 88888.00 2015-01-26 17:29:01.875 026 12500.80 200.62 54674.65 88888.00 2015-01-26 17:29:02.000 026 12500.88 200.62 54674.65 88888.00 2015-01-26 17:29:02.125 026 12500.90 200.65 54674.65 88888.00 2015-01-26 17:29:02.250 026 12500.92 200.68 54674.62 88888.00 2015-01-26 17:29:02.375 026 12501.00 200.70 54674.62 88888.00 2015-01-26 17:29:02.500 026 12501.08 200.72 54674.57 88888.00 2015-01-26 17:29:02.625 026 12501.08 200.72 54674.57 88888.00 2015-01-26 17:29:02.750 026 12501.05 200.78 54674.55 88888.00 2015-01-26 17:29:02.875 026 12501.17 200.80 54674.55 88888.00 2015-01-26 17:29:03.000 026 12501.30 200.85 54674.53 88888.00 2015-01-26 17:29:03.125 026 12501.42 200.85 54674.53 88888.00 2015-01-26 17:29:03.250 026 12501.45 200.85 54674.50 88888.00 2015-01-26 17:29:03.375 026 12501.45 200.90 54674.47 88888.00 2015-01-26 17:29:03.500 026 12501.48 200.90 54674.47 88888.00 2015-01-26 17:29:03.625 026 12501.62 200.93 54674.45 88888.00 2015-01-26 17:29:03.750 026 12501.73 200.97 54674.43 88888.00 2015-01-26 17:29:03.875 026 12501.83 201.00 54674.40 88888.00 2015-01-26 17:29:04.000 026 12501.92 201.03 54674.40 88888.00 2015-01-26 17:29:04.125 026 12501.92 201.03 54674.38 88888.00 2015-01-26 17:29:04.250 026 12501.88 201.05 54674.35 88888.00 2015-01-26 17:29:04.375 026 12501.92 201.10 54674.30 88888.00 2015-01-26 17:29:04.500 026 12502.02 201.12 54674.28 88888.00 2015-01-26 17:29:04.625 026 12502.08 201.15 54674.28 88888.00 2015-01-26 17:29:04.750 026 12502.10 201.20 54674.25 88888.00 2015-01-26 17:29:04.875 026 12502.10 201.20 54674.25 88888.00 2015-01-26 17:29:05.000 026 12502.15 201.22 54674.22 88888.00 2015-01-26 17:29:05.125 026 12502.25 201.25 54674.20 88888.00 2015-01-26 17:29:05.250 026 12502.30 201.25 54674.20 88888.00 2015-01-26 17:29:05.375 026 12502.35 201.25 54674.18 88888.00 2015-01-26 17:29:05.500 026 12502.42 201.30 54674.15 88888.00 2015-01-26 17:29:05.625 026 12502.48 201.30 54674.12 88888.00 2015-01-26 17:29:05.750 026 12502.40 201.32 54674.12 88888.00 2015-01-26 17:29:05.875 026 12502.38 201.32 54674.10 88888.00 2015-01-26 17:29:06.000 026 12502.48 201.32 54674.05 88888.00 2015-01-26 17:29:06.125 026 12502.62 201.38 54674.05 88888.00 2015-01-26 17:29:06.250 026 12502.65 201.30 54674.03 88888.00 2015-01-26 17:29:06.375 026 12502.73 201.35 54674.00 88888.00 2015-01-26 17:29:06.500 026 12502.83 201.38 54673.97 88888.00 2015-01-26 17:29:06.625 026 12502.83 201.35 54673.93 88888.00 2015-01-26 17:29:06.750 026 12502.83 201.35 54673.93 88888.00 2015-01-26 17:29:06.875 026 12502.83 201.35 54673.90 88888.00 2015-01-26 17:29:07.000 026 12502.85 201.35 54673.90 88888.00 2015-01-26 17:29:07.125 026 12502.90 201.38 54673.93 88888.00 2015-01-26 17:29:07.250 026 12502.88 201.38 54673.90 88888.00 2015-01-26 17:29:07.375 026 12502.85 201.35 54673.90 88888.00 2015-01-26 17:29:07.500 026 12502.85 201.38 54673.88 88888.00 2015-01-26 17:29:07.625 026 12502.95 201.38 54673.88 88888.00 2015-01-26 17:29:07.750 026 12503.00 201.40 54673.85 88888.00 2015-01-26 17:29:07.875 026 12503.02 201.38 54673.85 88888.00 2015-01-26 17:29:08.000 026 12503.05 201.38 54673.82 88888.00 2015-01-26 17:29:08.125 026 12503.05 201.40 54673.85 88888.00 2015-01-26 17:29:08.250 026 12503.02 201.38 54673.82 88888.00 2015-01-26 17:29:08.375 026 12503.08 201.38 54673.80 88888.00 2015-01-26 17:29:08.500 026 12503.12 201.38 54673.78 88888.00 2015-01-26 17:29:08.625 026 12503.12 201.38 54673.78 88888.00 2015-01-26 17:29:08.750 026 12503.12 201.38 54673.80 88888.00 2015-01-26 17:29:08.875 026 12503.10 201.38 54673.78 88888.00 2015-01-26 17:29:09.000 026 12503.08 201.35 54673.75 88888.00 2015-01-26 17:29:09.125 026 12503.10 201.35 54673.72 88888.00 2015-01-26 17:29:09.250 026 12503.10 201.35 54673.75 88888.00 2015-01-26 17:29:09.375 026 12503.10 201.40 54673.75 88888.00 2015-01-26 17:29:09.500 026 12503.00 201.38 54673.75 88888.00 2015-01-26 17:29:09.625 026 12502.95 201.38 54673.75 88888.00 2015-01-26 17:29:09.750 026 12503.02 201.35 54673.72 88888.00 2015-01-26 17:29:09.875 026 12503.10 201.32 54673.72 88888.00 2015-01-26 17:29:10.000 026 12503.08 201.28 54673.72 88888.00 2015-01-26 17:29:10.125 026 12503.05 201.30 54673.75 88888.00 2015-01-26 17:29:10.250 026 12503.02 201.28 54673.78 88888.00 2015-01-26 17:29:10.375 026 12503.05 201.30 54673.78 88888.00 2015-01-26 17:29:10.500 026 12502.98 201.28 54673.75 88888.00 2015-01-26 17:29:10.625 026 12502.95 201.25 54673.72 88888.00 2015-01-26 17:29:10.750 026 12502.92 201.22 54673.70 88888.00 2015-01-26 17:29:10.875 026 12502.88 201.22 54673.72 88888.00 2015-01-26 17:29:11.000 026 12502.88 201.18 54673.72 88888.00 2015-01-26 17:29:11.125 026 12502.85 201.18 54673.75 88888.00 2015-01-26 17:29:11.250 026 12502.85 201.12 54673.75 88888.00 2015-01-26 17:29:11.375 026 12502.85 201.15 54673.72 88888.00 2015-01-26 17:29:11.500 026 12502.80 201.10 54673.75 88888.00 2015-01-26 17:29:11.625 026 12502.83 201.10 54673.78 88888.00 2015-01-26 17:29:11.750 026 12502.77 201.07 54673.78 88888.00 2015-01-26 17:29:11.875 026 12502.67 201.05 54673.78 88888.00 2015-01-26 17:29:12.000 026 12502.60 201.05 54673.78 88888.00 2015-01-26 17:29:12.125 026 12502.58 201.03 54673.80 88888.00 2015-01-26 17:29:12.250 026 12502.52 200.95 54673.82 88888.00 2015-01-26 17:29:12.375 026 12502.55 200.97 54673.80 88888.00 2015-01-26 17:29:12.500 026 12502.55 200.97 54673.82 88888.00 2015-01-26 17:29:12.625 026 12502.55 200.95 54673.82 88888.00 2015-01-26 17:29:12.750 026 12502.48 200.93 54673.82 88888.00 2015-01-26 17:29:12.875 026 12502.50 200.93 54673.85 88888.00 2015-01-26 17:29:13.000 026 12502.50 200.90 54673.85 88888.00 2015-01-26 17:29:13.125 026 12502.45 200.90 54673.88 88888.00 2015-01-26 17:29:13.250 026 12502.40 200.88 54673.88 88888.00 2015-01-26 17:29:13.375 026 12502.42 200.88 54673.88 88888.00 2015-01-26 17:29:13.500 026 12502.40 200.85 54673.93 88888.00 2015-01-26 17:29:13.625 026 12502.40 200.82 54673.95 88888.00 2015-01-26 17:29:13.750 026 12502.40 200.82 54673.93 88888.00 2015-01-26 17:29:13.875 026 12502.33 200.82 54673.93 88888.00 2015-01-26 17:29:14.000 026 12502.27 200.85 54673.93 88888.00 2015-01-26 17:29:14.125 026 12502.20 200.80 54673.95 88888.00 2015-01-26 17:29:14.250 026 12502.15 200.75 54673.95 88888.00 2015-01-26 17:29:14.375 026 12502.12 200.75 54673.95 88888.00 2015-01-26 17:29:14.500 026 12502.10 200.78 54673.97 88888.00 2015-01-26 17:29:14.625 026 12502.10 200.78 54674.00 88888.00 2015-01-26 17:29:14.750 026 12502.05 200.72 54674.00 88888.00 2015-01-26 17:29:14.875 026 12501.98 200.72 54674.03 88888.00 2015-01-26 17:29:15.000 026 12502.00 200.70 54674.00 88888.00 2015-01-26 17:29:15.125 026 12501.98 200.68 54674.00 88888.00 2015-01-26 17:29:15.250 026 12501.90 200.65 54674.03 88888.00 2015-01-26 17:29:15.375 026 12501.88 200.68 54674.05 88888.00 2015-01-26 17:29:15.500 026 12501.83 200.68 54674.07 88888.00 2015-01-26 17:29:15.625 026 12501.85 200.62 54674.10 88888.00 2015-01-26 17:29:15.750 026 12501.85 200.60 54674.10 88888.00 2015-01-26 17:29:15.875 026 12501.85 200.62 54674.12 88888.00 2015-01-26 17:29:16.000 026 12501.77 200.62 54674.12 88888.00 2015-01-26 17:29:16.125 026 12501.73 200.60 54674.10 88888.00 2015-01-26 17:29:16.250 026 12501.65 200.55 54674.12 88888.00 2015-01-26 17:29:16.375 026 12501.65 200.55 54674.12 88888.00 2015-01-26 17:29:16.500 026 12501.65 200.55 54674.15 88888.00 2015-01-26 17:29:16.625 026 12501.65 200.57 54674.20 88888.00 2015-01-26 17:29:16.750 026 12501.67 200.57 54674.22 88888.00 2015-01-26 17:29:16.875 026 12501.67 200.55 54674.22 88888.00 2015-01-26 17:29:17.000 026 12501.62 200.53 54674.18 88888.00 2015-01-26 17:29:17.125 026 12501.65 200.53 54674.20 88888.00 2015-01-26 17:29:17.250 026 12501.62 200.47 54674.25 88888.00 2015-01-26 17:29:17.375 026 12501.67 200.50 54674.28 88888.00 2015-01-26 17:29:17.500 026 12501.67 200.50 54674.28 88888.00 2015-01-26 17:29:17.625 026 12501.62 200.50 54674.28 88888.00 2015-01-26 17:29:17.750 026 12501.62 200.53 54674.28 88888.00 2015-01-26 17:29:17.875 026 12501.65 200.50 54674.30 88888.00 2015-01-26 17:29:18.000 026 12501.62 200.47 54674.30 88888.00 2015-01-26 17:29:18.125 026 12501.62 200.45 54674.32 88888.00 2015-01-26 17:29:18.250 026 12501.55 200.45 54674.35 88888.00 2015-01-26 17:29:18.375 026 12501.58 200.47 54674.35 88888.00 2015-01-26 17:29:18.500 026 12501.58 200.47 54674.35 88888.00 2015-01-26 17:29:18.625 026 12501.58 200.45 54674.35 88888.00 2015-01-26 17:29:18.750 026 12501.55 200.43 54674.35 88888.00 2015-01-26 17:29:18.875 026 12501.55 200.43 54674.35 88888.00 2015-01-26 17:29:19.000 026 12501.55 200.43 54674.35 88888.00 2015-01-26 17:29:19.125 026 12501.52 200.43 54674.35 88888.00 2015-01-26 17:29:19.250 026 12501.50 200.38 54674.35 88888.00 2015-01-26 17:29:19.375 026 12501.55 200.43 54674.32 88888.00 2015-01-26 17:29:19.500 026 12501.52 200.43 54674.32 88888.00 2015-01-26 17:29:19.625 026 12501.52 200.40 54674.35 88888.00 2015-01-26 17:29:19.750 026 12501.55 200.45 54674.38 88888.00 2015-01-26 17:29:19.875 026 12501.58 200.45 54674.38 88888.00 2015-01-26 17:29:20.000 026 12501.58 200.47 54674.35 88888.00 2015-01-26 17:29:20.125 026 12501.60 200.45 54674.38 88888.00 2015-01-26 17:29:20.250 026 12501.58 200.43 54674.38 88888.00 2015-01-26 17:29:20.375 026 12501.60 200.40 54674.38 88888.00 2015-01-26 17:29:20.500 026 12501.58 200.43 54674.38 88888.00 2015-01-26 17:29:20.625 026 12501.58 200.43 54674.38 88888.00 2015-01-26 17:29:20.750 026 12501.62 200.43 54674.38 88888.00 2015-01-26 17:29:20.875 026 12501.65 200.43 54674.40 88888.00 2015-01-26 17:29:21.000 026 12501.65 200.43 54674.38 88888.00 2015-01-26 17:29:21.125 026 12501.70 200.45 54674.38 88888.00 2015-01-26 17:29:21.250 026 12501.67 200.43 54674.38 88888.00 2015-01-26 17:29:21.375 026 12501.70 200.47 54674.38 88888.00 2015-01-26 17:29:21.500 026 12501.70 200.50 54674.38 88888.00 2015-01-26 17:29:21.625 026 12501.73 200.47 54674.40 88888.00 2015-01-26 17:29:21.750 026 12501.75 200.47 54674.40 88888.00 2015-01-26 17:29:21.875 026 12501.75 200.47 54674.38 88888.00 2015-01-26 17:29:22.000 026 12501.80 200.53 54674.38 88888.00 2015-01-26 17:29:22.125 026 12501.88 200.53 54674.38 88888.00 2015-01-26 17:29:22.250 026 12501.88 200.53 54674.40 88888.00 2015-01-26 17:29:22.375 026 12501.95 200.55 54674.43 88888.00 2015-01-26 17:29:22.500 026 12502.00 200.60 54674.40 88888.00 2015-01-26 17:29:22.625 026 12501.95 200.62 54674.43 88888.00 2015-01-26 17:29:22.750 026 12501.98 200.65 54674.40 88888.00 2015-01-26 17:29:22.875 026 12502.02 200.62 54674.38 88888.00 2015-01-26 17:29:23.000 026 12502.08 200.62 54674.32 88888.00 2015-01-26 17:29:23.125 026 12502.12 200.62 54674.35 88888.00 2015-01-26 17:29:23.250 026 12502.12 200.60 54674.35 88888.00 2015-01-26 17:29:23.375 026 12502.15 200.62 54674.35 88888.00 2015-01-26 17:29:23.500 026 12502.12 200.68 54674.32 88888.00 2015-01-26 17:29:23.625 026 12502.17 200.72 54674.35 88888.00 2015-01-26 17:29:23.750 026 12502.27 200.75 54674.35 88888.00 2015-01-26 17:29:23.875 026 12502.33 200.75 54674.32 88888.00 2015-01-26 17:29:24.000 026 12502.30 200.78 54674.30 88888.00 2015-01-26 17:29:24.125 026 12502.27 200.78 54674.30 88888.00 2015-01-26 17:29:24.250 026 12502.30 200.80 54674.28 88888.00 2015-01-26 17:29:24.375 026 12502.40 200.80 54674.28 88888.00 2015-01-26 17:29:24.500 026 12502.38 200.82 54674.25 88888.00 2015-01-26 17:29:24.625 026 12502.45 200.80 54674.22 88888.00 2015-01-26 17:29:24.750 026 12502.52 200.85 54674.25 88888.00 2015-01-26 17:29:24.875 026 12502.55 200.88 54674.25 88888.00 2015-01-26 17:29:25.000 026 12502.58 200.90 54674.20 88888.00 2015-01-26 17:29:25.125 026 12502.60 200.93 54674.20 88888.00 2015-01-26 17:29:25.250 026 12502.62 200.90 54674.20 88888.00 2015-01-26 17:29:25.375 026 12502.73 200.90 54674.20 88888.00 2015-01-26 17:29:25.500 026 12502.83 200.93 54674.18 88888.00 2015-01-26 17:29:25.625 026 12502.85 200.95 54674.15 88888.00 2015-01-26 17:29:25.750 026 12502.80 200.97 54674.12 88888.00 2015-01-26 17:29:25.875 026 12502.85 201.00 54674.10 88888.00 2015-01-26 17:29:26.000 026 12502.88 201.00 54674.07 88888.00 2015-01-26 17:29:26.125 026 12502.92 201.03 54674.07 88888.00 2015-01-26 17:29:26.250 026 12502.98 200.97 54674.07 88888.00 2015-01-26 17:29:26.375 026 12503.08 201.03 54674.05 88888.00 2015-01-26 17:29:26.500 026 12503.12 201.05 54674.03 88888.00 2015-01-26 17:29:26.625 026 12503.15 201.07 54674.05 88888.00 2015-01-26 17:29:26.750 026 12503.17 201.10 54674.05 88888.00 2015-01-26 17:29:26.875 026 12503.20 201.12 54674.03 88888.00 2015-01-26 17:29:27.000 026 12503.23 201.15 54674.00 88888.00 2015-01-26 17:29:27.125 026 12503.17 201.12 54673.97 88888.00 2015-01-26 17:29:27.250 026 12503.20 201.10 54673.93 88888.00 2015-01-26 17:29:27.375 026 12503.27 201.12 54673.93 88888.00 2015-01-26 17:29:27.500 026 12503.30 201.15 54673.95 88888.00 2015-01-26 17:29:27.625 026 12503.33 201.20 54673.95 88888.00 2015-01-26 17:29:27.750 026 12503.33 201.20 54673.90 88888.00 2015-01-26 17:29:27.875 026 12503.35 201.18 54673.88 88888.00 2015-01-26 17:29:28.000 026 12503.38 201.18 54673.88 88888.00 2015-01-26 17:29:28.125 026 12503.38 201.20 54673.90 88888.00 2015-01-26 17:29:28.250 026 12503.33 201.20 54673.88 88888.00 2015-01-26 17:29:28.375 026 12503.38 201.20 54673.88 88888.00 2015-01-26 17:29:28.500 026 12503.38 201.18 54673.85 88888.00 2015-01-26 17:29:28.625 026 12503.35 201.15 54673.85 88888.00 2015-01-26 17:29:28.750 026 12503.33 201.20 54673.85 88888.00 2015-01-26 17:29:28.875 026 12503.38 201.22 54673.85 88888.00 2015-01-26 17:29:29.000 026 12503.45 201.22 54673.85 88888.00 2015-01-26 17:29:29.125 026 12503.50 201.20 54673.85 88888.00 2015-01-26 17:29:29.250 026 12503.48 201.22 54673.82 88888.00 2015-01-26 17:29:29.375 026 12503.48 201.22 54673.80 88888.00 2015-01-26 17:29:29.500 026 12503.45 201.20 54673.80 88888.00 2015-01-26 17:29:29.625 026 12503.52 201.22 54673.78 88888.00 2015-01-26 17:29:29.750 026 12503.55 201.22 54673.78 88888.00 2015-01-26 17:29:29.875 026 12503.45 201.22 54673.75 88888.00 2015-01-26 17:29:30.000 026 12503.38 201.18 54673.78 88888.00 2015-01-26 17:29:30.125 026 12503.35 201.18 54673.78 88888.00 2015-01-26 17:29:30.250 026 12503.38 201.18 54673.75 88888.00 2015-01-26 17:29:30.375 026 12503.48 201.20 54673.75 88888.00 2015-01-26 17:29:30.500 026 12503.52 201.18 54673.75 88888.00 2015-01-26 17:29:30.625 026 12503.52 201.18 54673.75 88888.00 2015-01-26 17:29:30.750 026 12503.50 201.22 54673.72 88888.00 2015-01-26 17:29:30.875 026 12503.50 201.22 54673.75 88888.00 2015-01-26 17:29:31.000 026 12503.48 201.18 54673.75 88888.00 2015-01-26 17:29:31.125 026 12503.40 201.15 54673.72 88888.00 2015-01-26 17:29:31.250 026 12503.35 201.15 54673.72 88888.00 2015-01-26 17:29:31.375 026 12503.38 201.18 54673.72 88888.00 2015-01-26 17:29:31.500 026 12503.40 201.18 54673.75 88888.00 2015-01-26 17:29:31.625 026 12503.40 201.18 54673.78 88888.00 2015-01-26 17:29:31.750 026 12503.40 201.15 54673.75 88888.00 2015-01-26 17:29:31.875 026 12503.35 201.12 54673.72 88888.00 2015-01-26 17:29:32.000 026 12503.30 201.10 54673.72 88888.00 2015-01-26 17:29:32.125 026 12503.25 201.07 54673.72 88888.00 2015-01-26 17:29:32.250 026 12503.17 201.07 54673.75 88888.00 2015-01-26 17:29:32.375 026 12503.20 201.10 54673.75 88888.00 2015-01-26 17:29:32.500 026 12503.23 201.12 54673.78 88888.00 2015-01-26 17:29:32.625 026 12503.17 201.12 54673.78 88888.00 2015-01-26 17:29:32.750 026 12503.08 201.07 54673.80 88888.00 2015-01-26 17:29:32.875 026 12503.08 201.07 54673.80 88888.00 2015-01-26 17:29:33.000 026 12503.12 201.12 54673.82 88888.00 2015-01-26 17:29:33.125 026 12503.05 201.10 54673.82 88888.00 2015-01-26 17:29:33.250 026 12503.00 201.07 54673.82 88888.00 2015-01-26 17:29:33.375 026 12502.98 201.05 54673.85 88888.00 2015-01-26 17:29:33.500 026 12502.92 201.07 54673.85 88888.00 2015-01-26 17:29:33.625 026 12502.88 201.10 54673.85 88888.00 2015-01-26 17:29:33.750 026 12502.83 201.10 54673.88 88888.00 2015-01-26 17:29:33.875 026 12502.75 201.07 54673.88 88888.00 2015-01-26 17:29:34.000 026 12502.70 201.07 54673.88 88888.00 2015-01-26 17:29:34.125 026 12502.70 201.10 54673.88 88888.00 2015-01-26 17:29:34.250 026 12502.65 201.05 54673.90 88888.00 2015-01-26 17:29:34.375 026 12502.58 201.05 54673.90 88888.00 2015-01-26 17:29:34.500 026 12502.55 201.03 54673.90 88888.00 2015-01-26 17:29:34.625 026 12502.60 201.03 54673.93 88888.00 2015-01-26 17:29:34.750 026 12502.60 201.07 54673.95 88888.00 2015-01-26 17:29:34.875 026 12502.58 201.07 54673.95 88888.00 2015-01-26 17:29:35.000 026 12502.52 201.03 54673.93 88888.00 2015-01-26 17:29:35.125 026 12502.42 201.05 54673.95 88888.00 2015-01-26 17:29:35.250 026 12502.33 201.10 54673.97 88888.00 2015-01-26 17:29:35.375 026 12502.30 201.05 54674.00 88888.00 2015-01-26 17:29:35.500 026 12502.33 201.03 54674.00 88888.00 2015-01-26 17:29:35.625 026 12502.35 201.03 54674.00 88888.00 2015-01-26 17:29:35.750 026 12502.20 201.03 54674.03 88888.00 2015-01-26 17:29:35.875 026 12502.02 200.97 54674.03 88888.00 2015-01-26 17:29:36.000 026 12502.02 200.97 54674.00 88888.00 2015-01-26 17:29:36.125 026 12501.98 200.95 54674.03 88888.00 2015-01-26 17:29:36.250 026 12501.88 200.95 54674.05 88888.00 2015-01-26 17:29:36.375 026 12501.95 200.93 54674.03 88888.00 2015-01-26 17:29:36.500 026 12501.90 200.93 54674.05 88888.00 2015-01-26 17:29:36.625 026 12501.90 200.97 54674.07 88888.00 2015-01-26 17:29:36.750 026 12501.95 201.00 54674.10 88888.00 2015-01-26 17:29:36.875 026 12501.95 200.97 54674.10 88888.00 2015-01-26 17:29:37.000 026 12501.83 200.95 54674.12 88888.00 2015-01-26 17:29:37.125 026 12501.80 200.95 54674.10 88888.00 2015-01-26 17:29:37.250 026 12501.77 200.93 54674.12 88888.00 2015-01-26 17:29:37.375 026 12501.83 200.95 54674.15 88888.00 2015-01-26 17:29:37.500 026 12501.80 200.95 54674.20 88888.00 2015-01-26 17:29:37.625 026 12501.70 200.95 54674.20 88888.00 2015-01-26 17:29:37.750 026 12501.62 200.95 54674.20 88888.00 2015-01-26 17:29:37.875 026 12501.58 200.97 54674.20 88888.00 2015-01-26 17:29:38.000 026 12501.55 200.97 54674.25 88888.00 2015-01-26 17:29:38.125 026 12501.52 200.95 54674.28 88888.00 2015-01-26 17:29:38.250 026 12501.42 200.93 54674.25 88888.00 2015-01-26 17:29:38.375 026 12501.42 200.93 54674.22 88888.00 2015-01-26 17:29:38.500 026 12501.40 200.90 54674.22 88888.00 2015-01-26 17:29:38.625 026 12501.33 200.93 54674.25 88888.00 2015-01-26 17:29:38.750 026 12501.27 200.90 54674.25 88888.00 2015-01-26 17:29:38.875 026 12501.30 200.95 54674.28 88888.00 2015-01-26 17:29:39.000 026 12501.33 200.93 54674.32 88888.00 2015-01-26 17:29:39.125 026 12501.27 200.90 54674.35 88888.00 2015-01-26 17:29:39.250 026 12501.20 200.88 54674.32 88888.00 2015-01-26 17:29:39.375 026 12501.15 200.85 54674.32 88888.00 2015-01-26 17:29:39.500 026 12501.10 200.88 54674.35 88888.00 2015-01-26 17:29:39.625 026 12501.12 200.90 54674.35 88888.00 2015-01-26 17:29:39.750 026 12501.10 200.93 54674.38 88888.00 2015-01-26 17:29:39.875 026 12501.05 200.90 54674.38 88888.00 2015-01-26 17:29:40.000 026 12501.02 200.88 54674.38 88888.00 2015-01-26 17:29:40.125 026 12501.05 200.88 54674.35 88888.00 2015-01-26 17:29:40.250 026 12501.08 200.88 54674.40 88888.00 2015-01-26 17:29:40.375 026 12501.15 200.88 54674.40 88888.00 2015-01-26 17:29:40.500 026 12501.02 200.88 54674.43 88888.00 2015-01-26 17:29:40.625 026 12500.90 200.93 54674.47 88888.00 2015-01-26 17:29:40.750 026 12500.83 200.90 54674.50 88888.00 2015-01-26 17:29:40.875 026 12500.83 200.90 54674.47 88888.00 2015-01-26 17:29:41.000 026 12500.85 200.90 54674.45 88888.00 2015-01-26 17:29:41.125 026 12500.90 200.93 54674.45 88888.00 2015-01-26 17:29:41.250 026 12500.88 200.93 54674.43 88888.00 2015-01-26 17:29:41.375 026 12500.83 200.88 54674.45 88888.00 2015-01-26 17:29:41.500 026 12500.77 200.90 54674.45 88888.00 2015-01-26 17:29:41.625 026 12500.80 200.90 54674.50 88888.00 2015-01-26 17:29:41.750 026 12500.88 200.93 54674.47 88888.00 2015-01-26 17:29:41.875 026 12500.88 200.93 54674.47 88888.00 2015-01-26 17:29:42.000 026 12500.88 200.93 54674.47 88888.00 2015-01-26 17:29:42.125 026 12500.88 200.93 54674.50 88888.00 2015-01-26 17:29:42.250 026 12500.85 200.97 54674.50 88888.00 2015-01-26 17:29:42.375 026 12500.85 200.97 54674.50 88888.00 2015-01-26 17:29:42.500 026 12500.83 200.97 54674.47 88888.00 2015-01-26 17:29:42.625 026 12500.80 201.00 54674.50 88888.00 2015-01-26 17:29:42.750 026 12500.85 200.97 54674.50 88888.00 2015-01-26 17:29:42.875 026 12500.90 200.97 54674.50 88888.00 2015-01-26 17:29:43.000 026 12500.90 200.97 54674.53 88888.00 2015-01-26 17:29:43.125 026 12500.88 201.00 54674.53 88888.00 2015-01-26 17:29:43.250 026 12500.83 200.97 54674.53 88888.00 2015-01-26 17:29:43.375 026 12500.88 200.97 54674.50 88888.00 2015-01-26 17:29:43.500 026 12500.90 201.00 54674.53 88888.00 2015-01-26 17:29:43.625 026 12500.92 201.00 54674.53 88888.00 2015-01-26 17:29:43.750 026 12500.95 201.00 54674.47 88888.00 2015-01-26 17:29:43.875 026 12500.92 201.00 54674.47 88888.00 2015-01-26 17:29:44.000 026 12500.95 201.03 54674.47 88888.00 2015-01-26 17:29:44.125 026 12501.02 201.05 54674.45 88888.00 2015-01-26 17:29:44.250 026 12500.92 201.05 54674.47 88888.00 2015-01-26 17:29:44.375 026 12500.95 201.05 54674.45 88888.00 2015-01-26 17:29:44.500 026 12500.95 201.05 54674.45 88888.00 2015-01-26 17:29:44.625 026 12500.95 201.03 54674.45 88888.00 2015-01-26 17:29:44.750 026 12500.92 201.03 54674.47 88888.00 2015-01-26 17:29:44.875 026 12500.92 201.07 54674.47 88888.00 2015-01-26 17:29:45.000 026 12500.92 201.05 54674.45 88888.00 2015-01-26 17:29:45.125 026 12500.95 201.05 54674.47 88888.00 2015-01-26 17:29:45.250 026 12500.92 201.05 54674.50 88888.00 2015-01-26 17:29:45.375 026 12500.92 201.07 54674.50 88888.00 2015-01-26 17:29:45.500 026 12500.95 201.05 54674.50 88888.00 2015-01-26 17:29:45.625 026 12501.00 201.03 54674.47 88888.00 2015-01-26 17:29:45.750 026 12501.02 201.05 54674.45 88888.00 2015-01-26 17:29:45.875 026 12501.02 201.07 54674.47 88888.00 2015-01-26 17:29:46.000 026 12500.98 201.12 54674.47 88888.00 2015-01-26 17:29:46.125 026 12501.02 201.07 54674.47 88888.00 2015-01-26 17:29:46.250 026 12501.02 201.10 54674.47 88888.00 2015-01-26 17:29:46.375 026 12501.05 201.10 54674.43 88888.00 2015-01-26 17:29:46.500 026 12501.12 201.12 54674.45 88888.00 2015-01-26 17:29:46.625 026 12501.15 201.12 54674.43 88888.00 2015-01-26 17:29:46.750 026 12501.15 201.12 54674.43 88888.00 2015-01-26 17:29:46.875 026 12501.17 201.12 54674.43 88888.00 2015-01-26 17:29:47.000 026 12501.17 201.10 54674.40 88888.00 2015-01-26 17:29:47.125 026 12501.15 201.18 54674.43 88888.00 2015-01-26 17:29:47.250 026 12501.15 201.15 54674.43 88888.00 2015-01-26 17:29:47.375 026 12501.27 201.15 54674.40 88888.00 2015-01-26 17:29:47.500 026 12501.35 201.12 54674.43 88888.00 2015-01-26 17:29:47.625 026 12501.35 201.15 54674.40 88888.00 2015-01-26 17:29:47.750 026 12501.35 201.15 54674.43 88888.00 2015-01-26 17:29:47.875 026 12501.38 201.15 54674.38 88888.00 2015-01-26 17:29:48.000 026 12501.38 201.15 54674.40 88888.00 2015-01-26 17:29:48.125 026 12501.42 201.20 54674.43 88888.00 2015-01-26 17:29:48.250 026 12501.38 201.22 54674.40 88888.00 2015-01-26 17:29:48.375 026 12501.42 201.22 54674.40 88888.00 2015-01-26 17:29:48.500 026 12501.42 201.22 54674.40 88888.00 2015-01-26 17:29:48.625 026 12501.42 201.25 54674.40 88888.00 2015-01-26 17:29:48.750 026 12501.35 201.28 54674.40 88888.00 2015-01-26 17:29:48.875 026 12501.38 201.30 54674.40 88888.00 2015-01-26 17:29:49.000 026 12501.40 201.30 54674.38 88888.00 2015-01-26 17:29:49.125 026 12501.42 201.30 54674.38 88888.00 2015-01-26 17:29:49.250 026 12501.38 201.30 54674.38 88888.00 2015-01-26 17:29:49.375 026 12501.42 201.32 54674.38 88888.00 2015-01-26 17:29:49.500 026 12501.42 201.32 54674.40 88888.00 2015-01-26 17:29:49.625 026 12501.48 201.35 54674.40 88888.00 2015-01-26 17:29:49.750 026 12501.52 201.40 54674.38 88888.00 2015-01-26 17:29:49.875 026 12501.52 201.40 54674.38 88888.00 2015-01-26 17:29:50.000 026 12501.52 201.43 54674.35 88888.00 2015-01-26 17:29:50.125 026 12501.52 201.45 54674.38 88888.00 2015-01-26 17:29:50.250 026 12501.50 201.43 54674.38 88888.00 2015-01-26 17:29:50.375 026 12501.50 201.45 54674.40 88888.00 2015-01-26 17:29:50.500 026 12501.52 201.47 54674.38 88888.00 2015-01-26 17:29:50.625 026 12501.55 201.47 54674.35 88888.00 2015-01-26 17:29:50.750 026 12501.52 201.50 54674.40 88888.00 2015-01-26 17:29:50.875 026 12501.48 201.53 54674.40 88888.00 2015-01-26 17:29:51.000 026 12501.45 201.53 54674.38 88888.00 2015-01-26 17:29:51.125 026 12501.55 201.55 54674.40 88888.00 2015-01-26 17:29:51.250 026 12501.55 201.57 54674.43 88888.00 2015-01-26 17:29:51.375 026 12501.50 201.60 54674.40 88888.00 2015-01-26 17:29:51.500 026 12501.42 201.62 54674.38 88888.00 2015-01-26 17:29:51.625 026 12501.40 201.62 54674.35 88888.00 2015-01-26 17:29:51.750 026 12501.45 201.62 54674.32 88888.00 2015-01-26 17:29:51.875 026 12501.50 201.65 54674.35 88888.00 2015-01-26 17:29:52.000 026 12501.40 201.68 54674.38 88888.00 2015-01-26 17:29:52.125 026 12501.38 201.72 54674.40 88888.00 2015-01-26 17:29:52.250 026 12501.33 201.70 54674.38 88888.00 2015-01-26 17:29:52.375 026 12501.30 201.70 54674.38 88888.00 2015-01-26 17:29:52.500 026 12501.30 201.72 54674.38 88888.00 2015-01-26 17:29:52.625 026 12501.35 201.75 54674.40 88888.00 2015-01-26 17:29:52.750 026 12501.42 201.78 54674.40 88888.00 2015-01-26 17:29:52.875 026 12501.40 201.80 54674.38 88888.00 2015-01-26 17:29:53.000 026 12501.35 201.78 54674.35 88888.00 2015-01-26 17:29:53.125 026 12501.35 201.82 54674.35 88888.00 2015-01-26 17:29:53.250 026 12501.33 201.85 54674.35 88888.00 2015-01-26 17:29:53.375 026 12501.35 201.88 54674.35 88888.00 2015-01-26 17:29:53.500 026 12501.35 201.90 54674.35 88888.00 2015-01-26 17:29:53.625 026 12501.27 201.93 54674.35 88888.00 2015-01-26 17:29:53.750 026 12501.25 201.97 54674.38 88888.00 2015-01-26 17:29:53.875 026 12501.25 202.00 54674.40 88888.00 2015-01-26 17:29:54.000 026 12501.17 202.00 54674.40 88888.00 2015-01-26 17:29:54.125 026 12501.10 202.00 54674.40 88888.00 2015-01-26 17:29:54.250 026 12501.12 202.03 54674.40 88888.00 2015-01-26 17:29:54.375 026 12501.10 202.05 54674.40 88888.00 2015-01-26 17:29:54.500 026 12501.08 202.05 54674.40 88888.00 2015-01-26 17:29:54.625 026 12501.02 202.10 54674.40 88888.00 2015-01-26 17:29:54.750 026 12501.00 202.07 54674.40 88888.00 2015-01-26 17:29:54.875 026 12500.95 202.10 54674.40 88888.00 2015-01-26 17:29:55.000 026 12500.95 202.12 54674.38 88888.00 2015-01-26 17:29:55.125 026 12500.98 202.15 54674.38 88888.00 2015-01-26 17:29:55.250 026 12500.98 202.15 54674.40 88888.00 2015-01-26 17:29:55.375 026 12500.95 202.20 54674.40 88888.00 2015-01-26 17:29:55.500 026 12500.90 202.20 54674.40 88888.00 2015-01-26 17:29:55.625 026 12500.90 202.20 54674.38 88888.00 2015-01-26 17:29:55.750 026 12500.92 202.20 54674.38 88888.00 2015-01-26 17:29:55.875 026 12500.92 202.25 54674.40 88888.00 2015-01-26 17:29:56.000 026 12500.88 202.28 54674.38 88888.00 2015-01-26 17:29:56.125 026 12500.85 202.30 54674.40 88888.00 2015-01-26 17:29:56.250 026 12500.75 202.28 54674.38 88888.00 2015-01-26 17:29:56.375 026 12500.75 202.30 54674.38 88888.00 2015-01-26 17:29:56.500 026 12500.77 202.32 54674.40 88888.00 2015-01-26 17:29:56.625 026 12500.80 202.32 54674.40 88888.00 2015-01-26 17:29:56.750 026 12500.83 202.35 54674.40 88888.00 2015-01-26 17:29:56.875 026 12500.85 202.35 54674.38 88888.00 2015-01-26 17:29:57.000 026 12500.80 202.32 54674.38 88888.00 2015-01-26 17:29:57.125 026 12500.80 202.35 54674.38 88888.00 2015-01-26 17:29:57.250 026 12500.77 202.35 54674.38 88888.00 2015-01-26 17:29:57.375 026 12500.77 202.35 54674.40 88888.00 2015-01-26 17:29:57.500 026 12500.70 202.38 54674.40 88888.00 2015-01-26 17:29:57.625 026 12500.67 202.40 54674.40 88888.00 2015-01-26 17:29:57.750 026 12500.70 202.43 54674.38 88888.00 2015-01-26 17:29:57.875 026 12500.70 202.43 54674.38 88888.00 2015-01-26 17:29:58.000 026 12500.73 202.43 54674.38 88888.00 2015-01-26 17:29:58.125 026 12500.60 202.40 54674.40 88888.00 2015-01-26 17:29:58.250 026 12500.52 202.43 54674.40 88888.00 2015-01-26 17:29:58.375 026 12500.52 202.45 54674.38 88888.00 2015-01-26 17:29:58.500 026 12500.48 202.43 54674.38 88888.00 2015-01-26 17:29:58.625 026 12500.50 202.38 54674.40 88888.00 2015-01-26 17:29:58.750 026 12500.52 202.43 54674.40 88888.00 2015-01-26 17:29:58.875 026 12500.55 202.45 54674.40 88888.00 2015-01-26 17:29:59.000 026 12500.52 202.43 54674.40 88888.00 2015-01-26 17:29:59.125 026 12500.50 202.40 54674.40 88888.00 2015-01-26 17:29:59.250 026 12500.40 202.40 54674.43 88888.00 2015-01-26 17:29:59.375 026 12500.55 202.43 54674.43 88888.00 2015-01-26 17:29:59.500 026 12500.50 202.40 54674.40 88888.00 2015-01-26 17:29:59.625 026 12500.45 202.40 54674.40 88888.00 2015-01-26 17:29:59.750 026 12500.48 202.40 54674.43 88888.00 2015-01-26 17:29:59.875 026 12500.42 202.40 54674.47 88888.00 2015-01-26 17:30:00.000 026 12500.38 202.38 54674.43 88888.00 2015-01-26 17:30:00.125 026 12500.35 202.38 54674.45 88888.00 2015-01-26 17:30:00.250 026 12500.20 202.32 54674.45 88888.00 2015-01-26 17:30:00.375 026 12500.25 202.35 54674.43 88888.00 2015-01-26 17:30:00.500 026 12500.23 202.38 54674.45 88888.00 2015-01-26 17:30:00.625 026 12500.23 202.38 54674.45 88888.00 2015-01-26 17:30:00.750 026 12500.15 202.35 54674.47 88888.00 2015-01-26 17:30:00.875 026 12500.08 202.30 54674.47 88888.00 2015-01-26 17:30:01.000 026 12500.08 202.32 54674.47 88888.00 2015-01-26 17:30:01.125 026 12500.15 202.32 54674.50 88888.00 2015-01-26 17:30:01.250 026 12500.17 202.35 54674.53 88888.00 2015-01-26 17:30:01.375 026 12500.08 202.32 54674.53 88888.00 2015-01-26 17:30:01.500 026 12500.05 202.30 54674.53 88888.00 2015-01-26 17:30:01.625 026 12500.02 202.28 54674.53 88888.00 2015-01-26 17:30:01.750 026 12499.98 202.25 54674.53 88888.00 2015-01-26 17:30:01.875 026 12499.98 202.25 54674.55 88888.00 2015-01-26 17:30:02.000 026 12499.95 202.28 54674.57 88888.00 2015-01-26 17:30:02.125 026 12499.98 202.30 54674.60 88888.00 2015-01-26 17:30:02.250 026 12499.92 202.22 54674.60 88888.00 2015-01-26 17:30:02.375 026 12499.92 202.22 54674.60 88888.00 2015-01-26 17:30:02.500 026 12499.90 202.22 54674.65 88888.00 2015-01-26 17:30:02.625 026 12499.90 202.25 54674.68 88888.00 2015-01-26 17:30:02.750 026 12499.83 202.20 54674.68 88888.00 2015-01-26 17:30:02.875 026 12499.88 202.18 54674.65 88888.00 2015-01-26 17:30:03.000 026 12499.85 202.18 54674.65 88888.00 2015-01-26 17:30:03.125 026 12499.75 202.15 54674.68 88888.00 2015-01-26 17:30:03.250 026 12499.70 202.15 54674.68 88888.00 2015-01-26 17:30:03.375 026 12499.70 202.20 54674.68 88888.00 2015-01-26 17:30:03.500 026 12499.65 202.18 54674.68 88888.00 2015-01-26 17:30:03.625 026 12499.60 202.15 54674.70 88888.00 2015-01-26 17:30:03.750 026 12499.52 202.15 54674.70 88888.00 2015-01-26 17:30:03.875 026 12499.45 202.12 54674.72 88888.00 2015-01-26 17:30:04.000 026 12499.42 202.12 54674.78 88888.00 2015-01-26 17:30:04.125 026 12499.48 202.12 54674.78 88888.00 2015-01-26 17:30:04.250 026 12499.48 202.07 54674.78 88888.00 2015-01-26 17:30:04.375 026 12499.48 202.10 54674.80 88888.00 2015-01-26 17:30:04.500 026 12499.40 202.07 54674.78 88888.00 2015-01-26 17:30:04.625 026 12499.38 202.07 54674.78 88888.00 2015-01-26 17:30:04.750 026 12499.33 202.07 54674.80 88888.00 2015-01-26 17:30:04.875 026 12499.25 202.05 54674.80 88888.00 2015-01-26 17:30:05.000 026 12499.23 202.05 54674.82 88888.00 2015-01-26 17:30:05.125 026 12499.23 202.07 54674.85 88888.00 2015-01-26 17:30:05.250 026 12499.17 202.07 54674.88 88888.00 2015-01-26 17:30:05.375 026 12499.12 202.10 54674.88 88888.00 2015-01-26 17:30:05.500 026 12499.10 202.07 54674.85 88888.00 2015-01-26 17:30:05.625 026 12499.08 202.07 54674.88 88888.00 2015-01-26 17:30:05.750 026 12498.98 202.07 54674.88 88888.00 2015-01-26 17:30:05.875 026 12499.00 202.10 54674.90 88888.00 2015-01-26 17:30:06.000 026 12499.08 202.10 54674.93 88888.00 2015-01-26 17:30:06.125 026 12499.00 202.07 54674.95 88888.00 2015-01-26 17:30:06.250 026 12498.90 202.07 54674.95 88888.00 2015-01-26 17:30:06.375 026 12498.95 202.07 54674.93 88888.00 2015-01-26 17:30:06.500 026 12498.88 202.07 54674.90 88888.00 2015-01-26 17:30:06.625 026 12498.77 202.07 54674.90 88888.00 2015-01-26 17:30:06.750 026 12498.75 202.10 54674.90 88888.00 2015-01-26 17:30:06.875 026 12498.73 202.10 54674.93 88888.00 2015-01-26 17:30:07.000 026 12498.80 202.12 54674.95 88888.00 2015-01-26 17:30:07.125 026 12498.77 202.07 54674.95 88888.00 2015-01-26 17:30:07.250 026 12498.70 202.10 54674.95 88888.00 2015-01-26 17:30:07.375 026 12498.67 202.12 54674.97 88888.00 2015-01-26 17:30:07.500 026 12498.73 202.15 54674.97 88888.00 2015-01-26 17:30:07.625 026 12498.83 202.15 54674.97 88888.00 2015-01-26 17:30:07.750 026 12498.83 202.18 54674.97 88888.00 2015-01-26 17:30:07.875 026 12498.77 202.22 54674.95 88888.00 2015-01-26 17:30:08.000 026 12498.75 202.20 54674.97 88888.00 2015-01-26 17:30:08.125 026 12498.77 202.20 54674.97 88888.00 2015-01-26 17:30:08.250 026 12498.75 202.22 54675.00 88888.00 2015-01-26 17:30:08.375 026 12498.77 202.25 54675.00 88888.00 2015-01-26 17:30:08.500 026 12498.77 202.28 54675.00 88888.00 2015-01-26 17:30:08.625 026 12498.83 202.30 54674.97 88888.00 2015-01-26 17:30:08.750 026 12498.80 202.30 54674.95 88888.00 2015-01-26 17:30:08.875 026 12498.75 202.30 54674.95 88888.00 2015-01-26 17:30:09.000 026 12498.85 202.35 54674.95 88888.00 2015-01-26 17:30:09.125 026 12498.90 202.38 54674.97 88888.00 2015-01-26 17:30:09.250 026 12498.85 202.40 54674.93 88888.00 2015-01-26 17:30:09.375 026 12498.83 202.43 54674.93 88888.00 2015-01-26 17:30:09.500 026 12498.90 202.45 54674.95 88888.00 2015-01-26 17:30:09.625 026 12498.92 202.45 54674.93 88888.00 2015-01-26 17:30:09.750 026 12498.90 202.45 54674.93 88888.00 2015-01-26 17:30:09.875 026 12498.85 202.45 54674.95 88888.00 2015-01-26 17:30:10.000 026 12498.88 202.53 54674.93 88888.00 2015-01-26 17:30:10.125 026 12498.92 202.55 54674.93 88888.00 2015-01-26 17:30:10.250 026 12498.85 202.53 54674.90 88888.00 2015-01-26 17:30:10.375 026 12498.92 202.57 54674.93 88888.00 2015-01-26 17:30:10.500 026 12499.05 202.62 54674.95 88888.00 2015-01-26 17:30:10.625 026 12499.12 202.68 54674.95 88888.00 2015-01-26 17:30:10.750 026 12499.12 202.70 54674.90 88888.00 2015-01-26 17:30:10.875 026 12499.12 202.70 54674.88 88888.00 2015-01-26 17:30:11.000 026 12499.15 202.72 54674.88 88888.00 2015-01-26 17:30:11.125 026 12499.12 202.78 54674.88 88888.00 2015-01-26 17:30:11.250 026 12499.10 202.80 54674.88 88888.00 2015-01-26 17:30:11.375 026 12499.17 202.80 54674.85 88888.00 2015-01-26 17:30:11.500 026 12499.17 202.78 54674.82 88888.00 2015-01-26 17:30:11.625 026 12499.25 202.78 54674.80 88888.00 2015-01-26 17:30:11.750 026 12499.27 202.85 54674.78 88888.00 2015-01-26 17:30:11.875 026 12499.30 202.93 54674.82 88888.00 2015-01-26 17:30:12.000 026 12499.35 202.93 54674.82 88888.00 2015-01-26 17:30:12.125 026 12499.33 202.97 54674.82 88888.00 2015-01-26 17:30:12.250 026 12499.38 203.00 54674.80 88888.00 2015-01-26 17:30:12.375 026 12499.45 203.03 54674.78 88888.00 2015-01-26 17:30:12.500 026 12499.45 203.05 54674.75 88888.00 2015-01-26 17:30:12.625 026 12499.45 203.05 54674.72 88888.00 2015-01-26 17:30:12.750 026 12499.50 203.05 54674.75 88888.00 2015-01-26 17:30:12.875 026 12499.62 203.10 54674.75 88888.00 2015-01-26 17:30:13.000 026 12499.67 203.12 54674.70 88888.00 2015-01-26 17:30:13.125 026 12499.73 203.15 54674.70 88888.00 2015-01-26 17:30:13.250 026 12499.73 203.18 54674.70 88888.00 2015-01-26 17:30:13.375 026 12499.73 203.18 54674.70 88888.00 2015-01-26 17:30:13.500 026 12499.75 203.20 54674.68 88888.00 2015-01-26 17:30:13.625 026 12499.77 203.22 54674.65 88888.00 2015-01-26 17:30:13.750 026 12499.77 203.25 54674.62 88888.00 2015-01-26 17:30:13.875 026 12499.83 203.25 54674.62 88888.00 2015-01-26 17:30:14.000 026 12499.92 203.30 54674.62 88888.00 2015-01-26 17:30:14.125 026 12499.95 203.30 54674.62 88888.00 2015-01-26 17:30:14.250 026 12499.95 203.30 54674.62 88888.00 2015-01-26 17:30:14.375 026 12500.00 203.32 54674.60 88888.00 2015-01-26 17:30:14.500 026 12500.10 203.35 54674.60 88888.00 2015-01-26 17:30:14.625 026 12500.17 203.38 54674.55 88888.00 2015-01-26 17:30:14.750 026 12500.17 203.38 54674.55 88888.00 2015-01-26 17:30:14.875 026 12500.20 203.38 54674.55 88888.00 2015-01-26 17:30:15.000 026 12500.23 203.40 54674.55 88888.00 2015-01-26 17:30:15.125 026 12500.30 203.40 54674.55 88888.00 2015-01-26 17:30:15.250 026 12500.27 203.40 54674.53 88888.00 2015-01-26 17:30:15.375 026 12500.35 203.40 54674.50 88888.00 2015-01-26 17:30:15.500 026 12500.27 203.43 54674.50 88888.00 2015-01-26 17:30:15.625 026 12500.27 203.40 54674.50 88888.00 2015-01-26 17:30:15.750 026 12500.33 203.38 54674.47 88888.00 2015-01-26 17:30:15.875 026 12500.40 203.38 54674.47 88888.00 2015-01-26 17:30:16.000 026 12500.42 203.38 54674.43 88888.00 2015-01-26 17:30:16.125 026 12500.48 203.43 54674.45 88888.00 2015-01-26 17:30:16.250 026 12500.45 203.40 54674.45 88888.00 2015-01-26 17:30:16.375 026 12500.50 203.38 54674.43 88888.00 2015-01-26 17:30:16.500 026 12500.50 203.38 54674.40 88888.00 2015-01-26 17:30:16.625 026 12500.55 203.35 54674.43 88888.00 2015-01-26 17:30:16.750 026 12500.58 203.38 54674.43 88888.00 2015-01-26 17:30:16.875 026 12500.50 203.38 54674.43 88888.00 2015-01-26 17:30:17.000 026 12500.52 203.38 54674.40 88888.00 2015-01-26 17:30:17.125 026 12500.52 203.35 54674.40 88888.00 2015-01-26 17:30:17.250 026 12500.52 203.30 54674.38 88888.00 2015-01-26 17:30:17.375 026 12500.50 203.28 54674.35 88888.00 2015-01-26 17:30:17.500 026 12500.50 203.28 54674.38 88888.00 2015-01-26 17:30:17.625 026 12500.58 203.30 54674.38 88888.00 2015-01-26 17:30:17.750 026 12500.62 203.32 54674.38 88888.00 2015-01-26 17:30:17.875 026 12500.67 203.28 54674.38 88888.00 2015-01-26 17:30:18.000 026 12500.65 203.25 54674.35 88888.00 2015-01-26 17:30:18.125 026 12500.65 203.22 54674.32 88888.00 2015-01-26 17:30:18.250 026 12500.65 203.22 54674.35 88888.00 2015-01-26 17:30:18.375 026 12500.73 203.25 54674.35 88888.00 2015-01-26 17:30:18.500 026 12500.77 203.22 54674.35 88888.00 2015-01-26 17:30:18.625 026 12500.77 203.22 54674.35 88888.00 2015-01-26 17:30:18.750 026 12500.80 203.20 54674.32 88888.00 2015-01-26 17:30:18.875 026 12500.80 203.18 54674.32 88888.00 2015-01-26 17:30:19.000 026 12500.83 203.18 54674.32 88888.00 2015-01-26 17:30:19.125 026 12500.83 203.15 54674.35 88888.00 2015-01-26 17:30:19.250 026 12500.80 203.07 54674.35 88888.00 2015-01-26 17:30:19.375 026 12500.77 203.05 54674.32 88888.00 2015-01-26 17:30:19.500 026 12500.70 203.03 54674.32 88888.00 2015-01-26 17:30:19.625 026 12500.65 203.03 54674.32 88888.00 2015-01-26 17:30:19.750 026 12500.62 203.03 54674.35 88888.00 2015-01-26 17:30:19.875 026 12500.62 203.00 54674.35 88888.00 2015-01-26 17:30:20.000 026 12500.65 203.00 54674.35 88888.00 2015-01-26 17:30:20.125 026 12500.67 202.95 54674.35 88888.00 2015-01-26 17:30:20.250 026 12500.70 202.90 54674.35 88888.00 2015-01-26 17:30:20.375 026 12500.77 202.90 54674.30 88888.00 2015-01-26 17:30:20.500 026 12500.73 202.88 54674.35 88888.00 2015-01-26 17:30:20.625 026 12500.70 202.85 54674.35 88888.00 2015-01-26 17:30:20.750 026 12500.73 202.82 54674.32 88888.00 2015-01-26 17:30:20.875 026 12500.70 202.78 54674.35 88888.00 2015-01-26 17:30:21.000 026 12500.70 202.75 54674.35 88888.00 2015-01-26 17:30:21.125 026 12500.70 202.72 54674.35 88888.00 2015-01-26 17:30:21.250 026 12500.62 202.68 54674.35 88888.00 2015-01-26 17:30:21.375 026 12500.60 202.70 54674.35 88888.00 2015-01-26 17:30:21.500 026 12500.52 202.70 54674.35 88888.00 2015-01-26 17:30:21.625 026 12500.45 202.62 54674.38 88888.00 2015-01-26 17:30:21.750 026 12500.48 202.57 54674.38 88888.00 2015-01-26 17:30:21.875 026 12500.48 202.57 54674.38 88888.00 2015-01-26 17:30:22.000 026 12500.50 202.55 54674.40 88888.00 2015-01-26 17:30:22.125 026 12500.45 202.60 54674.40 88888.00 2015-01-26 17:30:22.250 026 12500.27 202.53 54674.40 88888.00 2015-01-26 17:30:22.375 026 12500.27 202.47 54674.38 88888.00 2015-01-26 17:30:22.500 026 12500.30 202.45 54674.40 88888.00 2015-01-26 17:30:22.625 026 12500.27 202.45 54674.43 88888.00 2015-01-26 17:30:22.750 026 12500.20 202.43 54674.43 88888.00 2015-01-26 17:30:22.875 026 12500.23 202.43 54674.45 88888.00 2015-01-26 17:30:23.000 026 12500.27 202.38 54674.43 88888.00 2015-01-26 17:30:23.125 026 12500.23 202.40 54674.45 88888.00 2015-01-26 17:30:23.250 026 12500.08 202.38 54674.45 88888.00 2015-01-26 17:30:23.375 026 12500.08 202.38 54674.47 88888.00 2015-01-26 17:30:23.500 026 12500.10 202.35 54674.50 88888.00 2015-01-26 17:30:23.625 026 12500.08 202.32 54674.50 88888.00 2015-01-26 17:30:23.750 026 12500.05 202.30 54674.47 88888.00 2015-01-26 17:30:23.875 026 12499.98 202.25 54674.47 88888.00 2015-01-26 17:30:24.000 026 12499.98 202.22 54674.50 88888.00 2015-01-26 17:30:24.125 026 12499.98 202.25 54674.53 88888.00 2015-01-26 17:30:24.250 026 12499.90 202.20 54674.53 88888.00 2015-01-26 17:30:24.375 026 12499.85 202.18 54674.53 88888.00 2015-01-26 17:30:24.500 026 12499.77 202.18 54674.55 88888.00 2015-01-26 17:30:24.625 026 12499.73 202.15 54674.53 88888.00 2015-01-26 17:30:24.750 026 12499.70 202.15 54674.55 88888.00 2015-01-26 17:30:24.875 026 12499.70 202.12 54674.57 88888.00 2015-01-26 17:30:25.000 026 12499.67 202.10 54674.57 88888.00 2015-01-26 17:30:25.125 026 12499.60 202.07 54674.57 88888.00 2015-01-26 17:30:25.250 026 12499.52 202.05 54674.62 88888.00 2015-01-26 17:30:25.375 026 12499.58 202.05 54674.62 88888.00 2015-01-26 17:30:25.500 026 12499.48 202.07 54674.62 88888.00 2015-01-26 17:30:25.625 026 12499.45 202.07 54674.65 88888.00 2015-01-26 17:30:25.750 026 12499.42 202.07 54674.68 88888.00 2015-01-26 17:30:25.875 026 12499.35 202.07 54674.62 88888.00 2015-01-26 17:30:26.000 026 12499.33 202.03 54674.62 88888.00 2015-01-26 17:30:26.125 026 12499.33 202.03 54674.68 88888.00 2015-01-26 17:30:26.250 026 12499.23 202.03 54674.68 88888.00 2015-01-26 17:30:26.375 026 12499.17 202.05 54674.70 88888.00 2015-01-26 17:30:26.500 026 12499.17 202.05 54674.72 88888.00 2015-01-26 17:30:26.625 026 12499.17 202.05 54674.75 88888.00 2015-01-26 17:30:26.750 026 12499.17 202.10 54674.72 88888.00 2015-01-26 17:30:26.875 026 12499.12 202.07 54674.70 88888.00 2015-01-26 17:30:27.000 026 12499.17 202.07 54674.70 88888.00 2015-01-26 17:30:27.125 026 12499.15 202.07 54674.75 88888.00 2015-01-26 17:30:27.250 026 12498.98 202.07 54674.78 88888.00 2015-01-26 17:30:27.375 026 12498.92 202.10 54674.80 88888.00 2015-01-26 17:30:27.500 026 12498.90 202.10 54674.80 88888.00 2015-01-26 17:30:27.625 026 12498.98 202.10 54674.82 88888.00 2015-01-26 17:30:27.750 026 12498.98 202.12 54674.80 88888.00 2015-01-26 17:30:27.875 026 12498.98 202.10 54674.82 88888.00 2015-01-26 17:30:28.000 026 12498.90 202.12 54674.82 88888.00 2015-01-26 17:30:28.125 026 12498.88 202.12 54674.85 88888.00 2015-01-26 17:30:28.250 026 12498.92 202.10 54674.88 88888.00 2015-01-26 17:30:28.375 026 12498.98 202.12 54674.85 88888.00 2015-01-26 17:30:28.500 026 12498.85 202.18 54674.85 88888.00 2015-01-26 17:30:28.625 026 12498.80 202.20 54674.85 88888.00 2015-01-26 17:30:28.750 026 12498.80 202.20 54674.85 88888.00 2015-01-26 17:30:28.875 026 12498.77 202.20 54674.82 88888.00 2015-01-26 17:30:29.000 026 12498.73 202.22 54674.82 88888.00 2015-01-26 17:30:29.125 026 12498.75 202.22 54674.85 88888.00 2015-01-26 17:30:29.250 026 12498.75 202.22 54674.85 88888.00 2015-01-26 17:30:29.375 026 12498.75 202.20 54674.85 88888.00 2015-01-26 17:30:29.500 026 12498.80 202.25 54674.85 88888.00 2015-01-26 17:30:29.625 026 12498.88 202.28 54674.82 88888.00 2015-01-26 17:30:29.750 026 12498.85 202.28 54674.85 88888.00 2015-01-26 17:30:29.875 026 12498.88 202.25 54674.85 88888.00 2015-01-26 17:30:30.000 026 12498.88 202.28 54674.82 88888.00 2015-01-26 17:30:30.125 026 12498.92 202.30 54674.85 88888.00 2015-01-26 17:30:30.250 026 12498.95 202.30 54674.82 88888.00 2015-01-26 17:30:30.375 026 12499.08 202.32 54674.78 88888.00 2015-01-26 17:30:30.500 026 12499.12 202.35 54674.78 88888.00 2015-01-26 17:30:30.625 026 12499.15 202.35 54674.78 88888.00 2015-01-26 17:30:30.750 026 12499.17 202.35 54674.75 88888.00 2015-01-26 17:30:30.875 026 12499.15 202.40 54674.72 88888.00 2015-01-26 17:30:31.000 026 12499.17 202.40 54674.72 88888.00 2015-01-26 17:30:31.125 026 12499.23 202.40 54674.75 88888.00 2015-01-26 17:30:31.250 026 12499.27 202.40 54674.70 88888.00 2015-01-26 17:30:31.375 026 12499.33 202.40 54674.68 88888.00 2015-01-26 17:30:31.500 026 12499.35 202.40 54674.68 88888.00 2015-01-26 17:30:31.625 026 12499.33 202.40 54674.68 88888.00 2015-01-26 17:30:31.750 026 12499.38 202.45 54674.68 88888.00 2015-01-26 17:30:31.875 026 12499.45 202.45 54674.65 88888.00 2015-01-26 17:30:32.000 026 12499.52 202.50 54674.62 88888.00 2015-01-26 17:30:32.125 026 12499.62 202.50 54674.65 88888.00 2015-01-26 17:30:32.250 026 12499.58 202.47 54674.65 88888.00 2015-01-26 17:30:32.375 026 12499.60 202.50 54674.62 88888.00 2015-01-26 17:30:32.500 026 12499.67 202.50 54674.62 88888.00 2015-01-26 17:30:32.625 026 12499.80 202.50 54674.62 88888.00 2015-01-26 17:30:32.750 026 12499.85 202.50 54674.60 88888.00 2015-01-26 17:30:32.875 026 12499.88 202.50 54674.55 88888.00 2015-01-26 17:30:33.000 026 12499.92 202.50 54674.53 88888.00 2015-01-26 17:30:33.125 026 12500.08 202.50 54674.55 88888.00 2015-01-26 17:30:33.250 026 12500.08 202.53 54674.57 88888.00 2015-01-26 17:30:33.375 026 12500.10 202.53 54674.55 88888.00 2015-01-26 17:30:33.500 026 12500.15 202.55 54674.55 88888.00 2015-01-26 17:30:33.625 026 12500.25 202.53 54674.57 88888.00 2015-01-26 17:30:33.750 026 12500.33 202.53 54674.53 88888.00 2015-01-26 17:30:33.875 026 12500.27 202.53 54674.50 88888.00 2015-01-26 17:30:34.000 026 12500.35 202.53 54674.47 88888.00 2015-01-26 17:30:34.125 026 12500.50 202.50 54674.47 88888.00 2015-01-26 17:30:34.250 026 12500.58 202.50 54674.53 88888.00 2015-01-26 17:30:34.375 026 12500.65 202.55 54674.50 88888.00 2015-01-26 17:30:34.500 026 12500.73 202.55 54674.47 88888.00 2015-01-26 17:30:34.625 026 12500.80 202.53 54674.43 88888.00 2015-01-26 17:30:34.750 026 12500.88 202.53 54674.40 88888.00 2015-01-26 17:30:34.875 026 12500.95 202.50 54674.40 88888.00 2015-01-26 17:30:35.000 026 12500.95 202.53 54674.38 88888.00 2015-01-26 17:30:35.125 026 12500.92 202.55 54674.38 88888.00 2015-01-26 17:30:35.250 026 12500.95 202.53 54674.38 88888.00 2015-01-26 17:30:35.375 026 12501.15 202.53 54674.35 88888.00 2015-01-26 17:30:35.500 026 12501.30 202.53 54674.35 88888.00 2015-01-26 17:30:35.625 026 12501.38 202.50 54674.32 88888.00 2015-01-26 17:30:35.750 026 12501.38 202.47 54674.28 88888.00 2015-01-26 17:30:35.875 026 12501.45 202.45 54674.28 88888.00 2015-01-26 17:30:36.000 026 12501.50 202.45 54674.28 88888.00 2015-01-26 17:30:36.125 026 12501.55 202.45 54674.28 88888.00 2015-01-26 17:30:36.250 026 12501.62 202.45 54674.25 88888.00 2015-01-26 17:30:36.375 026 12501.73 202.43 54674.22 88888.00 2015-01-26 17:30:36.500 026 12501.73 202.40 54674.22 88888.00 2015-01-26 17:30:36.625 026 12501.67 202.40 54674.22 88888.00 2015-01-26 17:30:36.750 026 12501.70 202.40 54674.20 88888.00 2015-01-26 17:30:36.875 026 12501.75 202.40 54674.18 88888.00 2015-01-26 17:30:37.000 026 12501.80 202.35 54674.12 88888.00 2015-01-26 17:30:37.125 026 12501.88 202.35 54674.12 88888.00 2015-01-26 17:30:37.250 026 12501.92 202.35 54674.15 88888.00 2015-01-26 17:30:37.375 026 12501.98 202.35 54674.12 88888.00 2015-01-26 17:30:37.500 026 12501.95 202.32 54674.12 88888.00 2015-01-26 17:30:37.625 026 12502.02 202.32 54674.15 88888.00 2015-01-26 17:30:37.750 026 12502.05 202.32 54674.12 88888.00 2015-01-26 17:30:37.875 026 12502.08 202.30 54674.10 88888.00 2015-01-26 17:30:38.000 026 12502.15 202.28 54674.07 88888.00 2015-01-26 17:30:38.125 026 12502.20 202.28 54674.07 88888.00 2015-01-26 17:30:38.250 026 12502.15 202.22 54674.07 88888.00 2015-01-26 17:30:38.375 026 12502.17 202.22 54674.07 88888.00 2015-01-26 17:30:38.500 026 12502.17 202.20 54674.07 88888.00 2015-01-26 17:30:38.625 026 12502.12 202.18 54674.05 88888.00 2015-01-26 17:30:38.750 026 12502.17 202.12 54674.05 88888.00 2015-01-26 17:30:38.875 026 12502.15 202.10 54674.07 88888.00 2015-01-26 17:30:39.000 026 12502.25 202.10 54674.05 88888.00 2015-01-26 17:30:39.125 026 12502.30 202.07 54674.05 88888.00 2015-01-26 17:30:39.250 026 12502.23 202.05 54674.05 88888.00 2015-01-26 17:30:39.375 026 12502.23 202.03 54674.05 88888.00 2015-01-26 17:30:39.500 026 12502.20 201.97 54674.05 88888.00 2015-01-26 17:30:39.625 026 12502.20 201.95 54674.03 88888.00 2015-01-26 17:30:39.750 026 12502.17 201.93 54674.03 88888.00 2015-01-26 17:30:39.875 026 12502.12 201.90 54674.05 88888.00 2015-01-26 17:30:40.000 026 12502.08 201.95 54674.05 88888.00 2015-01-26 17:30:40.125 026 12502.02 201.90 54674.05 88888.00 2015-01-26 17:30:40.250 026 12502.05 201.85 54674.03 88888.00 2015-01-26 17:30:40.375 026 12502.08 201.78 54674.00 88888.00 2015-01-26 17:30:40.500 026 12502.08 201.78 54674.03 88888.00 2015-01-26 17:30:40.625 026 12502.08 201.78 54674.07 88888.00 2015-01-26 17:30:40.750 026 12502.08 201.75 54674.05 88888.00 2015-01-26 17:30:40.875 026 12502.00 201.70 54674.05 88888.00 2015-01-26 17:30:41.000 026 12501.90 201.65 54674.05 88888.00 2015-01-26 17:30:41.125 026 12501.90 201.62 54674.07 88888.00 2015-01-26 17:30:41.250 026 12501.92 201.60 54674.07 88888.00 2015-01-26 17:30:41.375 026 12501.92 201.57 54674.07 88888.00 2015-01-26 17:30:41.500 026 12501.88 201.53 54674.07 88888.00 2015-01-26 17:30:41.625 026 12501.83 201.50 54674.10 88888.00 2015-01-26 17:30:41.750 026 12501.80 201.45 54674.10 88888.00 2015-01-26 17:30:41.875 026 12501.77 201.45 54674.10 88888.00 2015-01-26 17:30:42.000 026 12501.77 201.43 54674.15 88888.00 2015-01-26 17:30:42.125 026 12501.75 201.40 54674.15 88888.00 2015-01-26 17:30:42.250 026 12501.62 201.35 54674.18 88888.00 2015-01-26 17:30:42.375 026 12501.60 201.38 54674.18 88888.00 2015-01-26 17:30:42.500 026 12501.62 201.35 54674.18 88888.00 2015-01-26 17:30:42.625 026 12501.60 201.28 54674.20 88888.00 2015-01-26 17:30:42.750 026 12501.60 201.25 54674.22 88888.00 2015-01-26 17:30:42.875 026 12501.52 201.22 54674.20 88888.00 2015-01-26 17:30:43.000 026 12501.42 201.20 54674.20 88888.00 2015-01-26 17:30:43.125 026 12501.38 201.15 54674.22 88888.00 2015-01-26 17:30:43.250 026 12501.25 201.15 54674.25 88888.00 2015-01-26 17:30:43.375 026 12501.25 201.12 54674.28 88888.00 2015-01-26 17:30:43.500 026 12501.27 201.07 54674.28 88888.00 2015-01-26 17:30:43.625 026 12501.23 201.07 54674.32 88888.00 2015-01-26 17:30:43.750 026 12501.17 201.05 54674.32 88888.00 2015-01-26 17:30:43.875 026 12501.15 201.00 54674.32 88888.00 2015-01-26 17:30:44.000 026 12501.05 200.95 54674.30 88888.00 2015-01-26 17:30:44.125 026 12500.95 200.93 54674.35 88888.00 2015-01-26 17:30:44.250 026 12500.85 200.90 54674.35 88888.00 2015-01-26 17:30:44.375 026 12500.85 200.90 54674.35 88888.00 2015-01-26 17:30:44.500 026 12500.80 200.88 54674.35 88888.00 2015-01-26 17:30:44.625 026 12500.73 200.88 54674.38 88888.00 2015-01-26 17:30:44.750 026 12500.70 200.85 54674.40 88888.00 2015-01-26 17:30:44.875 026 12500.60 200.85 54674.40 88888.00 2015-01-26 17:30:45.000 026 12500.50 200.82 54674.43 88888.00 2015-01-26 17:30:45.125 026 12500.45 200.78 54674.43 88888.00 2015-01-26 17:30:45.250 026 12500.38 200.75 54674.47 88888.00 2015-01-26 17:30:45.375 026 12500.38 200.75 54674.50 88888.00 2015-01-26 17:30:45.500 026 12500.33 200.72 54674.53 88888.00 2015-01-26 17:30:45.625 026 12500.30 200.68 54674.53 88888.00 2015-01-26 17:30:45.750 026 12500.23 200.65 54674.55 88888.00 2015-01-26 17:30:45.875 026 12500.17 200.60 54674.55 88888.00 2015-01-26 17:30:46.000 026 12500.12 200.57 54674.57 88888.00 2015-01-26 17:30:46.125 026 12500.05 200.60 54674.60 88888.00 2015-01-26 17:30:46.250 026 12500.00 200.57 54674.62 88888.00 2015-01-26 17:30:46.375 026 12500.02 200.60 54674.65 88888.00 2015-01-26 17:30:46.500 026 12499.95 200.57 54674.62 88888.00 2015-01-26 17:30:46.625 026 12499.85 200.55 54674.65 88888.00 2015-01-26 17:30:46.750 026 12499.80 200.55 54674.68 88888.00 2015-01-26 17:30:46.875 026 12499.77 200.53 54674.70 88888.00 2015-01-26 17:30:47.000 026 12499.80 200.50 54674.70 88888.00 2015-01-26 17:30:47.125 026 12499.73 200.47 54674.72 88888.00 2015-01-26 17:30:47.250 026 12499.55 200.47 54674.75 88888.00 2015-01-26 17:30:47.375 026 12499.45 200.45 54674.75 88888.00 2015-01-26 17:30:47.500 026 12499.48 200.45 54674.78 88888.00 2015-01-26 17:30:47.625 026 12499.48 200.47 54674.78 88888.00 2015-01-26 17:30:47.750 026 12499.45 200.47 54674.80 88888.00 2015-01-26 17:30:47.875 026 12499.33 200.43 54674.80 88888.00 2015-01-26 17:30:48.000 026 12499.25 200.43 54674.80 88888.00 2015-01-26 17:30:48.125 026 12499.27 200.45 54674.85 88888.00 2015-01-26 17:30:48.250 026 12499.20 200.43 54674.90 88888.00 2015-01-26 17:30:48.375 026 12499.05 200.45 54674.90 88888.00 2015-01-26 17:30:48.500 026 12499.08 200.45 54674.93 88888.00 2015-01-26 17:30:48.625 026 12499.08 200.45 54674.95 88888.00 2015-01-26 17:30:48.750 026 12499.08 200.43 54674.95 88888.00 2015-01-26 17:30:48.875 026 12499.08 200.40 54674.97 88888.00 2015-01-26 17:30:49.000 026 12498.98 200.40 54675.00 88888.00 2015-01-26 17:30:49.125 026 12498.90 200.40 54675.00 88888.00 2015-01-26 17:30:49.250 026 12498.88 200.35 54675.03 88888.00 2015-01-26 17:30:49.375 026 12498.85 200.38 54675.00 88888.00 2015-01-26 17:30:49.500 026 12498.77 200.40 54675.03 88888.00 2015-01-26 17:30:49.625 026 12498.77 200.40 54675.03 88888.00 2015-01-26 17:30:49.750 026 12498.77 200.38 54675.03 88888.00 2015-01-26 17:30:49.875 026 12498.77 200.38 54675.07 88888.00 2015-01-26 17:30:50.000 026 12498.73 200.38 54675.05 88888.00 2015-01-26 17:30:50.125 026 12498.62 200.38 54675.07 88888.00 2015-01-26 17:30:50.250 026 12498.52 200.38 54675.10 88888.00 2015-01-26 17:30:50.375 026 12498.55 200.40 54675.10 88888.00 2015-01-26 17:30:50.500 026 12498.58 200.40 54675.12 88888.00 2015-01-26 17:30:50.625 026 12498.60 200.43 54675.12 88888.00 2015-01-26 17:30:50.750 026 12498.62 200.43 54675.12 88888.00 2015-01-26 17:30:50.875 026 12498.58 200.40 54675.10 88888.00 2015-01-26 17:30:51.000 026 12498.52 200.35 54675.07 88888.00 2015-01-26 17:30:51.125 026 12498.45 200.35 54675.10 88888.00 2015-01-26 17:30:51.250 026 12498.42 200.35 54675.12 88888.00 2015-01-26 17:30:51.375 026 12498.48 200.38 54675.15 88888.00 2015-01-26 17:30:51.500 026 12498.55 200.43 54675.18 88888.00 2015-01-26 17:30:51.625 026 12498.50 200.43 54675.15 88888.00 2015-01-26 17:30:51.750 026 12498.50 200.43 54675.18 88888.00 2015-01-26 17:30:51.875 026 12498.52 200.47 54675.20 88888.00 2015-01-26 17:30:52.000 026 12498.58 200.47 54675.20 88888.00 2015-01-26 17:30:52.125 026 12498.50 200.45 54675.18 88888.00 2015-01-26 17:30:52.250 026 12498.45 200.45 54675.15 88888.00 2015-01-26 17:30:52.375 026 12498.48 200.45 54675.18 88888.00 2015-01-26 17:30:52.500 026 12498.52 200.50 54675.20 88888.00 2015-01-26 17:30:52.625 026 12498.55 200.50 54675.20 88888.00 2015-01-26 17:30:52.750 026 12498.50 200.50 54675.18 88888.00 2015-01-26 17:30:52.875 026 12498.50 200.53 54675.15 88888.00 2015-01-26 17:30:53.000 026 12498.52 200.53 54675.15 88888.00 2015-01-26 17:30:53.125 026 12498.48 200.55 54675.15 88888.00 2015-01-26 17:30:53.250 026 12498.48 200.53 54675.18 88888.00 2015-01-26 17:30:53.375 026 12498.52 200.55 54675.18 88888.00 2015-01-26 17:30:53.500 026 12498.55 200.57 54675.18 88888.00 2015-01-26 17:30:53.625 026 12498.65 200.55 54675.18 88888.00 2015-01-26 17:30:53.750 026 12498.67 200.57 54675.10 88888.00 2015-01-26 17:30:53.875 026 12498.70 200.55 54675.10 88888.00 2015-01-26 17:30:54.000 026 12498.85 200.55 54675.10 88888.00 2015-01-26 17:30:54.125 026 12498.90 200.57 54675.12 88888.00 2015-01-26 17:30:54.250 026 12498.85 200.60 54675.12 88888.00 2015-01-26 17:30:54.375 026 12498.92 200.62 54675.10 88888.00 2015-01-26 17:30:54.500 026 12499.00 200.62 54675.07 88888.00 2015-01-26 17:30:54.625 026 12499.00 200.65 54675.05 88888.00 2015-01-26 17:30:54.750 026 12499.00 200.65 54675.05 88888.00 2015-01-26 17:30:54.875 026 12499.05 200.65 54675.05 88888.00 2015-01-26 17:30:55.000 026 12499.17 200.65 54675.00 88888.00 2015-01-26 17:30:55.125 026 12499.25 200.70 54675.00 88888.00 2015-01-26 17:30:55.250 026 12499.35 200.70 54674.97 88888.00 2015-01-26 17:30:55.375 026 12499.38 200.75 54674.95 88888.00 2015-01-26 17:30:55.500 026 12499.38 200.75 54674.95 88888.00 2015-01-26 17:30:55.625 026 12499.48 200.78 54674.95 88888.00 2015-01-26 17:30:55.750 026 12499.55 200.80 54674.95 88888.00 2015-01-26 17:30:55.875 026 12499.52 200.80 54674.93 88888.00 2015-01-26 17:30:56.000 026 12499.58 200.80 54674.88 88888.00 2015-01-26 17:30:56.125 026 12499.67 200.82 54674.88 88888.00 2015-01-26 17:30:56.250 026 12499.75 200.82 54674.85 88888.00 2015-01-26 17:30:56.375 026 12499.75 200.85 54674.82 88888.00 2015-01-26 17:30:56.500 026 12499.80 200.85 54674.80 88888.00 2015-01-26 17:30:56.625 026 12499.88 200.88 54674.80 88888.00 2015-01-26 17:30:56.750 026 12499.98 200.90 54674.78 88888.00 2015-01-26 17:30:56.875 026 12499.98 200.93 54674.75 88888.00 2015-01-26 17:30:57.000 026 12500.02 200.93 54674.75 88888.00 2015-01-26 17:30:57.125 026 12500.10 200.97 54674.78 88888.00 2015-01-26 17:30:57.250 026 12500.10 200.95 54674.78 88888.00 2015-01-26 17:30:57.375 026 12500.15 201.00 54674.75 88888.00 2015-01-26 17:30:57.500 026 12500.17 201.03 54674.70 88888.00 2015-01-26 17:30:57.625 026 12500.25 201.03 54674.72 88888.00 2015-01-26 17:30:57.750 026 12500.30 201.05 54674.72 88888.00 2015-01-26 17:30:57.875 026 12500.33 201.03 54674.68 88888.00 2015-01-26 17:30:58.000 026 12500.33 201.05 54674.65 88888.00 2015-01-26 17:30:58.125 026 12500.38 201.07 54674.62 88888.00 2015-01-26 17:30:58.250 026 12500.42 201.05 54674.60 88888.00 2015-01-26 17:30:58.375 026 12500.48 201.05 54674.62 88888.00 2015-01-26 17:30:58.500 026 12500.48 201.10 54674.60 88888.00 2015-01-26 17:30:58.625 026 12500.50 201.18 54674.57 88888.00 2015-01-26 17:30:58.750 026 12500.52 201.15 54674.55 88888.00 2015-01-26 17:30:58.875 026 12500.55 201.15 54674.57 88888.00 2015-01-26 17:30:59.000 026 12500.60 201.18 54674.55 88888.00 2015-01-26 17:30:59.125 026 12500.65 201.18 54674.55 88888.00 2015-01-26 17:30:59.250 026 12500.55 201.20 54674.55 88888.00 2015-01-26 17:30:59.375 026 12500.67 201.25 54674.55 88888.00 2015-01-26 17:30:59.500 026 12500.70 201.30 54674.55 88888.00 2015-01-26 17:30:59.625 026 12500.67 201.28 54674.50 88888.00 2015-01-26 17:30:59.750 026 12500.73 201.25 54674.50 88888.00 2015-01-26 17:30:59.875 026 12500.73 201.28 54674.50 88888.00 2015-01-26 17:31:00.000 026 12500.77 201.30 54674.47 88888.00 2015-01-26 17:31:00.125 026 12500.85 201.32 54674.50 88888.00 2015-01-26 17:31:00.250 026 12500.85 201.35 54674.47 88888.00 2015-01-26 17:31:00.375 026 12500.88 201.40 54674.50 88888.00 2015-01-26 17:31:00.500 026 12500.92 201.40 54674.47 88888.00 2015-01-26 17:31:00.625 026 12500.95 201.40 54674.47 88888.00 2015-01-26 17:31:00.750 026 12500.95 201.40 54674.45 88888.00 2015-01-26 17:31:00.875 026 12500.98 201.43 54674.45 88888.00 2015-01-26 17:31:01.000 026 12500.95 201.43 54674.40 88888.00 2015-01-26 17:31:01.125 026 12500.95 201.45 54674.43 88888.00 2015-01-26 17:31:01.250 026 12500.98 201.43 54674.40 88888.00 2015-01-26 17:31:01.375 026 12501.02 201.43 54674.43 88888.00 2015-01-26 17:31:01.500 026 12501.12 201.45 54674.43 88888.00 2015-01-26 17:31:01.625 026 12501.12 201.45 54674.40 88888.00 2015-01-26 17:31:01.750 026 12501.08 201.47 54674.40 88888.00 2015-01-26 17:31:01.875 026 12501.05 201.50 54674.43 88888.00 2015-01-26 17:31:02.000 026 12501.08 201.47 54674.43 88888.00 2015-01-26 17:31:02.125 026 12501.08 201.45 54674.45 88888.00 2015-01-26 17:31:02.250 026 12501.02 201.43 54674.40 88888.00 2015-01-26 17:31:02.375 026 12501.05 201.45 54674.38 88888.00 2015-01-26 17:31:02.500 026 12501.08 201.43 54674.38 88888.00 2015-01-26 17:31:02.625 026 12501.10 201.45 54674.40 88888.00 2015-01-26 17:31:02.750 026 12501.12 201.43 54674.40 88888.00 2015-01-26 17:31:02.875 026 12501.15 201.43 54674.38 88888.00 2015-01-26 17:31:03.000 026 12501.20 201.43 54674.40 88888.00 2015-01-26 17:31:03.125 026 12501.17 201.45 54674.43 88888.00 2015-01-26 17:31:03.250 026 12501.08 201.43 54674.43 88888.00 2015-01-26 17:31:03.375 026 12501.10 201.40 54674.40 88888.00 2015-01-26 17:31:03.500 026 12501.20 201.40 54674.38 88888.00 2015-01-26 17:31:03.625 026 12501.20 201.40 54674.38 88888.00 2015-01-26 17:31:03.750 026 12501.17 201.40 54674.38 88888.00 2015-01-26 17:31:03.875 026 12501.15 201.38 54674.40 88888.00 2015-01-26 17:31:04.000 026 12501.15 201.38 54674.38 88888.00 2015-01-26 17:31:04.125 026 12501.15 201.38 54674.40 88888.00 2015-01-26 17:31:04.250 026 12501.10 201.35 54674.43 88888.00 2015-01-26 17:31:04.375 026 12501.15 201.35 54674.43 88888.00 2015-01-26 17:31:04.500 026 12501.12 201.35 54674.43 88888.00 2015-01-26 17:31:04.625 026 12501.17 201.30 54674.43 88888.00 2015-01-26 17:31:04.750 026 12501.15 201.28 54674.40 88888.00 2015-01-26 17:31:04.875 026 12501.08 201.30 54674.40 88888.00 2015-01-26 17:31:05.000 026 12501.05 201.30 54674.40 88888.00 2015-01-26 17:31:05.125 026 12501.02 201.30 54674.43 88888.00 2015-01-26 17:31:05.250 026 12501.00 201.25 54674.43 88888.00 2015-01-26 17:31:05.375 026 12501.05 201.25 54674.43 88888.00 2015-01-26 17:31:05.500 026 12501.00 201.20 54674.43 88888.00 2015-01-26 17:31:05.625 026 12501.00 201.15 54674.43 88888.00 2015-01-26 17:31:05.750 026 12500.98 201.12 54674.43 88888.00 2015-01-26 17:31:05.875 026 12500.98 201.12 54674.40 88888.00 2015-01-26 17:31:06.000 026 12500.98 201.07 54674.43 88888.00 2015-01-26 17:31:06.125 026 12501.02 201.07 54674.45 88888.00 2015-01-26 17:31:06.250 026 12501.00 201.05 54674.45 88888.00 2015-01-26 17:31:06.375 026 12500.95 201.03 54674.43 88888.00 2015-01-26 17:31:06.500 026 12500.92 201.00 54674.43 88888.00 2015-01-26 17:31:06.625 026 12500.88 200.97 54674.45 88888.00 2015-01-26 17:31:06.750 026 12500.83 200.93 54674.47 88888.00 2015-01-26 17:31:06.875 026 12500.80 200.93 54674.50 88888.00 2015-01-26 17:31:07.000 026 12500.80 200.88 54674.50 88888.00 2015-01-26 17:31:07.125 026 12500.75 200.85 54674.53 88888.00 2015-01-26 17:31:07.250 026 12500.77 200.82 54674.53 88888.00 2015-01-26 17:31:07.375 026 12500.80 200.80 54674.50 88888.00 2015-01-26 17:31:07.500 026 12500.75 200.80 54674.53 88888.00 2015-01-26 17:31:07.625 026 12500.70 200.80 54674.50 88888.00 2015-01-26 17:31:07.750 026 12500.60 200.78 54674.53 88888.00 2015-01-26 17:31:07.875 026 12500.62 200.72 54674.53 88888.00 2015-01-26 17:31:08.000 026 12500.65 200.68 54674.53 88888.00 2015-01-26 17:31:08.125 026 12500.58 200.70 54674.57 88888.00 2015-01-26 17:31:08.250 026 12500.50 200.62 54674.57 88888.00 2015-01-26 17:31:08.375 026 12500.50 200.62 54674.57 88888.00 2015-01-26 17:31:08.500 026 12500.48 200.53 54674.60 88888.00 2015-01-26 17:31:08.625 026 12500.42 200.50 54674.60 88888.00 2015-01-26 17:31:08.750 026 12500.38 200.47 54674.62 88888.00 2015-01-26 17:31:08.875 026 12500.33 200.40 54674.62 88888.00 2015-01-26 17:31:09.000 026 12500.30 200.38 54674.62 88888.00 2015-01-26 17:31:09.125 026 12500.27 200.38 54674.62 88888.00 2015-01-26 17:31:09.250 026 12500.25 200.32 54674.65 88888.00 2015-01-26 17:31:09.375 026 12500.23 200.30 54674.65 88888.00 2015-01-26 17:31:09.500 026 12500.15 200.25 54674.65 88888.00 2015-01-26 17:31:09.625 026 12500.15 200.22 54674.68 88888.00 2015-01-26 17:31:09.750 026 12500.12 200.22 54674.70 88888.00 2015-01-26 17:31:09.875 026 12500.12 200.22 54674.70 88888.00 2015-01-26 17:31:10.000 026 12500.10 200.15 54674.70 88888.00 2015-01-26 17:31:10.125 026 12500.08 200.12 54674.75 88888.00 2015-01-26 17:31:10.250 026 12500.05 200.05 54674.75 88888.00 2015-01-26 17:31:10.375 026 12500.08 200.05 54674.75 88888.00 2015-01-26 17:31:10.500 026 12500.02 200.03 54674.78 88888.00 2015-01-26 17:31:10.625 026 12499.90 199.97 54674.80 88888.00 2015-01-26 17:31:10.750 026 12499.92 199.97 54674.80 88888.00 2015-01-26 17:31:10.875 026 12499.95 199.93 54674.80 88888.00 2015-01-26 17:31:11.000 026 12499.92 199.88 54674.80 88888.00 2015-01-26 17:31:11.125 026 12499.85 199.85 54674.82 88888.00 2015-01-26 17:31:11.250 026 12499.75 199.80 54674.82 88888.00 2015-01-26 17:31:11.375 026 12499.73 199.80 54674.85 88888.00 2015-01-26 17:31:11.500 026 12499.70 199.78 54674.88 88888.00 2015-01-26 17:31:11.625 026 12499.70 199.68 54674.88 88888.00 2015-01-26 17:31:11.750 026 12499.65 199.68 54674.90 88888.00 2015-01-26 17:31:11.875 026 12499.55 199.65 54674.90 88888.00 2015-01-26 17:31:12.000 026 12499.52 199.65 54674.90 88888.00 2015-01-26 17:31:12.125 026 12499.52 199.62 54674.93 88888.00 2015-01-26 17:31:12.250 026 12499.55 199.55 54674.93 88888.00 2015-01-26 17:31:12.375 026 12499.52 199.55 54674.95 88888.00 2015-01-26 17:31:12.500 026 12499.45 199.53 54674.97 88888.00 2015-01-26 17:31:12.625 026 12499.40 199.50 54675.00 88888.00 2015-01-26 17:31:12.750 026 12499.33 199.47 54675.03 88888.00 2015-01-26 17:31:12.875 026 12499.27 199.40 54675.00 88888.00 2015-01-26 17:31:13.000 026 12499.27 199.35 54675.00 88888.00 2015-01-26 17:31:13.125 026 12499.27 199.32 54675.00 88888.00 2015-01-26 17:31:13.250 026 12499.25 199.32 54675.03 88888.00 2015-01-26 17:31:13.375 026 12499.27 199.28 54675.03 88888.00 2015-01-26 17:31:13.500 026 12499.23 199.28 54675.03 88888.00 2015-01-26 17:31:13.625 026 12499.20 199.28 54675.07 88888.00 2015-01-26 17:31:13.750 026 12499.23 199.25 54675.07 88888.00 2015-01-26 17:31:13.875 026 12499.20 199.20 54675.10 88888.00 2015-01-26 17:31:14.000 026 12499.12 199.18 54675.07 88888.00 2015-01-26 17:31:14.125 026 12499.08 199.18 54675.10 88888.00 2015-01-26 17:31:14.250 026 12499.08 199.18 54675.12 88888.00 2015-01-26 17:31:14.375 026 12499.10 199.15 54675.10 88888.00 2015-01-26 17:31:14.500 026 12499.05 199.12 54675.10 88888.00 2015-01-26 17:31:14.625 026 12499.10 199.10 54675.10 88888.00 2015-01-26 17:31:14.750 026 12499.12 199.12 54675.15 88888.00 2015-01-26 17:31:14.875 026 12499.05 199.10 54675.15 88888.00 2015-01-26 17:31:15.000 026 12499.05 199.03 54675.12 88888.00 2015-01-26 17:31:15.125 026 12499.05 199.05 54675.12 88888.00 2015-01-26 17:31:15.250 026 12499.05 199.05 54675.15 88888.00 2015-01-26 17:31:15.375 026 12499.05 199.03 54675.18 88888.00 2015-01-26 17:31:15.500 026 12499.02 199.03 54675.15 88888.00 2015-01-26 17:31:15.625 026 12498.95 199.03 54675.18 88888.00 2015-01-26 17:31:15.750 026 12498.95 199.03 54675.18 88888.00 2015-01-26 17:31:15.875 026 12498.88 199.00 54675.18 88888.00 2015-01-26 17:31:16.000 026 12498.98 198.97 54675.18 88888.00 2015-01-26 17:31:16.125 026 12499.00 198.95 54675.18 88888.00 2015-01-26 17:31:16.250 026 12498.95 198.95 54675.20 88888.00 2015-01-26 17:31:16.375 026 12499.02 198.97 54675.22 88888.00 2015-01-26 17:31:16.500 026 12499.05 198.97 54675.20 88888.00 2015-01-26 17:31:16.625 026 12499.02 198.95 54675.18 88888.00 2015-01-26 17:31:16.750 026 12498.95 198.95 54675.18 88888.00 2015-01-26 17:31:16.875 026 12498.92 198.95 54675.18 88888.00 2015-01-26 17:31:17.000 026 12498.92 198.93 54675.15 88888.00 2015-01-26 17:31:17.125 026 12499.02 198.95 54675.15 88888.00 2015-01-26 17:31:17.250 026 12499.02 198.93 54675.18 88888.00 2015-01-26 17:31:17.375 026 12499.02 198.93 54675.18 88888.00 2015-01-26 17:31:17.500 026 12499.00 198.93 54675.20 88888.00 2015-01-26 17:31:17.625 026 12499.02 198.97 54675.20 88888.00 2015-01-26 17:31:17.750 026 12499.08 198.97 54675.18 88888.00 2015-01-26 17:31:17.875 026 12499.17 198.93 54675.18 88888.00 2015-01-26 17:31:18.000 026 12499.17 198.90 54675.15 88888.00 2015-01-26 17:31:18.125 026 12499.15 198.90 54675.18 88888.00 2015-01-26 17:31:18.250 026 12499.10 198.90 54675.18 88888.00 2015-01-26 17:31:18.375 026 12499.05 198.93 54675.15 88888.00 2015-01-26 17:31:18.500 026 12499.10 198.95 54675.18 88888.00 2015-01-26 17:31:18.625 026 12499.15 198.97 54675.15 88888.00 2015-01-26 17:31:18.750 026 12499.10 199.00 54675.15 88888.00 2015-01-26 17:31:18.875 026 12499.10 198.97 54675.15 88888.00 2015-01-26 17:31:19.000 026 12499.10 198.97 54675.15 88888.00 2015-01-26 17:31:19.125 026 12499.15 199.00 54675.15 88888.00 2015-01-26 17:31:19.250 026 12499.17 199.03 54675.15 88888.00 2015-01-26 17:31:19.375 026 12499.23 199.03 54675.15 88888.00 2015-01-26 17:31:19.500 026 12499.17 199.07 54675.12 88888.00 2015-01-26 17:31:19.625 026 12499.23 199.07 54675.12 88888.00 2015-01-26 17:31:19.750 026 12499.23 199.07 54675.10 88888.00 2015-01-26 17:31:19.875 026 12499.20 199.07 54675.07 88888.00 2015-01-26 17:31:20.000 026 12499.23 199.07 54675.10 88888.00 2015-01-26 17:31:20.125 026 12499.25 199.10 54675.07 88888.00 2015-01-26 17:31:20.250 026 12499.33 199.10 54675.07 88888.00 2015-01-26 17:31:20.375 026 12499.40 199.12 54675.07 88888.00 2015-01-26 17:31:20.500 026 12499.42 199.18 54675.07 88888.00 2015-01-26 17:31:20.625 026 12499.42 199.15 54675.07 88888.00 2015-01-26 17:31:20.750 026 12499.42 199.15 54675.05 88888.00 2015-01-26 17:31:20.875 026 12499.42 199.15 54675.03 88888.00 2015-01-26 17:31:21.000 026 12499.42 199.18 54675.00 88888.00 2015-01-26 17:31:21.125 026 12499.42 199.20 54675.03 88888.00 2015-01-26 17:31:21.250 026 12499.40 199.18 54675.00 88888.00 2015-01-26 17:31:21.375 026 12499.45 199.22 54675.00 88888.00 2015-01-26 17:31:21.500 026 12499.45 199.25 54675.00 88888.00 2015-01-26 17:31:21.625 026 12499.48 199.28 54674.97 88888.00 2015-01-26 17:31:21.750 026 12499.58 199.25 54674.97 88888.00 2015-01-26 17:31:21.875 026 12499.65 199.28 54674.97 88888.00 2015-01-26 17:31:22.000 026 12499.67 199.30 54674.97 88888.00 2015-01-26 17:31:22.125 026 12499.77 199.30 54674.95 88888.00 2015-01-26 17:31:22.250 026 12499.80 199.32 54674.93 88888.00 2015-01-26 17:31:22.375 026 12499.85 199.30 54674.90 88888.00 2015-01-26 17:31:22.500 026 12499.88 199.32 54674.85 88888.00 2015-01-26 17:31:22.625 026 12499.88 199.35 54674.85 88888.00 2015-01-26 17:31:22.750 026 12499.90 199.38 54674.85 88888.00 2015-01-26 17:31:22.875 026 12499.95 199.38 54674.85 88888.00 2015-01-26 17:31:23.000 026 12499.98 199.38 54674.82 88888.00 2015-01-26 17:31:23.125 026 12500.05 199.43 54674.85 88888.00 2015-01-26 17:31:23.250 026 12500.00 199.43 54674.85 88888.00 2015-01-26 17:31:23.375 026 12500.05 199.45 54674.82 88888.00 2015-01-26 17:31:23.500 026 12500.12 199.50 54674.82 88888.00 2015-01-26 17:31:23.625 026 12500.20 199.50 54674.78 88888.00 2015-01-26 17:31:23.750 026 12500.23 199.47 54674.78 88888.00 2015-01-26 17:31:23.875 026 12500.23 199.47 54674.78 88888.00 2015-01-26 17:31:24.000 026 12500.25 199.53 54674.75 88888.00 2015-01-26 17:31:24.125 026 12500.40 199.50 54674.72 88888.00 2015-01-26 17:31:24.250 026 12500.48 199.47 54674.75 88888.00 2015-01-26 17:31:24.375 026 12500.48 199.50 54674.75 88888.00 2015-01-26 17:31:24.500 026 12500.42 199.50 54674.72 88888.00 2015-01-26 17:31:24.625 026 12500.38 199.53 54674.72 88888.00 2015-01-26 17:31:24.750 026 12500.40 199.50 54674.70 88888.00 2015-01-26 17:31:24.875 026 12500.50 199.53 54674.70 88888.00 2015-01-26 17:31:25.000 026 12500.55 199.50 54674.65 88888.00 2015-01-26 17:31:25.125 026 12500.60 199.53 54674.62 88888.00 2015-01-26 17:31:25.250 026 12500.65 199.53 54674.68 88888.00 2015-01-26 17:31:25.375 026 12500.67 199.50 54674.65 88888.00 2015-01-26 17:31:25.500 026 12500.67 199.53 54674.68 88888.00 2015-01-26 17:31:25.625 026 12500.70 199.57 54674.70 88888.00 2015-01-26 17:31:25.750 026 12500.73 199.53 54674.68 88888.00 2015-01-26 17:31:25.875 026 12500.70 199.50 54674.65 88888.00 2015-01-26 17:31:26.000 026 12500.70 199.50 54674.65 88888.00 2015-01-26 17:31:26.125 026 12500.73 199.50 54674.65 88888.00 2015-01-26 17:31:26.250 026 12500.75 199.47 54674.62 88888.00 2015-01-26 17:31:26.375 026 12500.85 199.45 54674.60 88888.00 2015-01-26 17:31:26.500 026 12500.77 199.45 54674.62 88888.00 2015-01-26 17:31:26.625 026 12500.80 199.43 54674.60 88888.00 2015-01-26 17:31:26.750 026 12500.85 199.40 54674.62 88888.00 2015-01-26 17:31:26.875 026 12500.88 199.40 54674.62 88888.00 2015-01-26 17:31:27.000 026 12500.88 199.40 54674.60 88888.00 2015-01-26 17:31:27.125 026 12500.85 199.43 54674.62 88888.00 2015-01-26 17:31:27.250 026 12500.85 199.43 54674.62 88888.00 2015-01-26 17:31:27.375 026 12500.90 199.43 54674.60 88888.00 2015-01-26 17:31:27.500 026 12500.88 199.45 54674.57 88888.00 2015-01-26 17:31:27.625 026 12500.90 199.43 54674.57 88888.00 2015-01-26 17:31:27.750 026 12500.98 199.40 54674.55 88888.00 2015-01-26 17:31:27.875 026 12500.92 199.38 54674.55 88888.00 2015-01-26 17:31:28.000 026 12500.85 199.38 54674.55 88888.00 2015-01-26 17:31:28.125 026 12500.83 199.40 54674.57 88888.00 2015-01-26 17:31:28.250 026 12500.83 199.35 54674.57 88888.00 2015-01-26 17:31:28.375 026 12500.85 199.40 54674.62 88888.00 2015-01-26 17:31:28.500 026 12500.85 199.35 54674.60 88888.00 2015-01-26 17:31:28.625 026 12500.88 199.32 54674.60 88888.00 2015-01-26 17:31:28.750 026 12500.83 199.35 54674.57 88888.00 2015-01-26 17:31:28.875 026 12500.75 199.32 54674.57 88888.00 2015-01-26 17:31:29.000 026 12500.77 199.30 54674.60 88888.00 2015-01-26 17:31:29.125 026 12500.77 199.28 54674.60 88888.00 2015-01-26 17:31:29.250 026 12500.75 199.28 54674.57 88888.00 2015-01-26 17:31:29.375 026 12500.75 199.25 54674.57 88888.00 2015-01-26 17:31:29.500 026 12500.75 199.25 54674.60 88888.00 2015-01-26 17:31:29.625 026 12500.77 199.25 54674.62 88888.00 2015-01-26 17:31:29.750 026 12500.75 199.25 54674.60 88888.00 2015-01-26 17:31:29.875 026 12500.62 199.25 54674.60 88888.00 2015-01-26 17:31:30.000 026 12500.60 199.22 54674.60 88888.00 2015-01-26 17:31:30.125 026 12500.62 199.25 54674.62 88888.00 2015-01-26 17:31:30.250 026 12500.58 199.22 54674.65 88888.00 2015-01-26 17:31:30.375 026 12500.60 199.20 54674.62 88888.00 2015-01-26 17:31:30.500 026 12500.60 199.18 54674.65 88888.00 2015-01-26 17:31:30.625 026 12500.60 199.18 54674.68 88888.00 2015-01-26 17:31:30.750 026 12500.60 199.15 54674.65 88888.00 2015-01-26 17:31:30.875 026 12500.50 199.18 54674.65 88888.00 2015-01-26 17:31:31.000 026 12500.45 199.15 54674.62 88888.00 2015-01-26 17:31:31.125 026 12500.38 199.12 54674.65 88888.00 2015-01-26 17:31:31.250 026 12500.30 199.12 54674.68 88888.00 2015-01-26 17:31:31.375 026 12500.33 199.12 54674.70 88888.00 2015-01-26 17:31:31.500 026 12500.35 199.12 54674.68 88888.00 2015-01-26 17:31:31.625 026 12500.27 199.07 54674.65 88888.00 2015-01-26 17:31:31.750 026 12500.25 199.10 54674.68 88888.00 2015-01-26 17:31:31.875 026 12500.23 199.10 54674.68 88888.00 2015-01-26 17:31:32.000 026 12500.17 199.07 54674.65 88888.00 2015-01-26 17:31:32.125 026 12500.12 199.05 54674.70 88888.00 2015-01-26 17:31:32.250 026 12500.05 199.00 54674.72 88888.00 2015-01-26 17:31:32.375 026 12500.10 199.00 54674.68 88888.00 2015-01-26 17:31:32.500 026 12500.05 198.95 54674.72 88888.00 2015-01-26 17:31:32.625 026 12500.10 199.00 54674.70 88888.00 2015-01-26 17:31:32.750 026 12500.10 198.97 54674.70 88888.00 2015-01-26 17:31:32.875 026 12500.02 198.90 54674.72 88888.00 2015-01-26 17:31:33.000 026 12499.98 198.90 54674.75 88888.00 2015-01-26 17:31:33.125 026 12499.95 198.93 54674.75 88888.00 2015-01-26 17:31:33.250 026 12499.88 198.90 54674.72 88888.00 2015-01-26 17:31:33.375 026 12499.88 198.88 54674.72 88888.00 2015-01-26 17:31:33.500 026 12499.90 198.88 54674.72 88888.00 2015-01-26 17:31:33.625 026 12499.88 198.85 54674.75 88888.00 2015-01-26 17:31:33.750 026 12499.80 198.80 54674.75 88888.00 2015-01-26 17:31:33.875 026 12499.77 198.78 54674.78 88888.00 2015-01-26 17:31:34.000 026 12499.80 198.80 54674.75 88888.00 2015-01-26 17:31:34.125 026 12499.77 198.78 54674.80 88888.00 2015-01-26 17:31:34.250 026 12499.70 198.75 54674.80 88888.00 2015-01-26 17:31:34.375 026 12499.67 198.75 54674.82 88888.00 2015-01-26 17:31:34.500 026 12499.67 198.72 54674.82 88888.00 2015-01-26 17:31:34.625 026 12499.65 198.72 54674.82 88888.00 2015-01-26 17:31:34.750 026 12499.65 198.70 54674.82 88888.00 2015-01-26 17:31:34.875 026 12499.62 198.65 54674.80 88888.00 2015-01-26 17:31:35.000 026 12499.60 198.65 54674.78 88888.00 2015-01-26 17:31:35.125 026 12499.60 198.62 54674.82 88888.00 2015-01-26 17:31:35.250 026 12499.55 198.57 54674.82 88888.00 2015-01-26 17:31:35.375 026 12499.55 198.60 54674.88 88888.00 2015-01-26 17:31:35.500 026 12499.58 198.60 54674.88 88888.00 2015-01-26 17:31:35.625 026 12499.52 198.57 54674.85 88888.00 2015-01-26 17:31:35.750 026 12499.40 198.53 54674.82 88888.00 2015-01-26 17:31:35.875 026 12499.35 198.50 54674.82 88888.00 2015-01-26 17:31:36.000 026 12499.27 198.47 54674.82 88888.00 2015-01-26 17:31:36.125 026 12499.20 198.50 54674.90 88888.00 2015-01-26 17:31:36.250 026 12499.17 198.45 54674.90 88888.00 2015-01-26 17:31:36.375 026 12499.23 198.45 54674.88 88888.00 2015-01-26 17:31:36.500 026 12499.20 198.45 54674.88 88888.00 2015-01-26 17:31:36.625 026 12499.15 198.45 54674.88 88888.00 2015-01-26 17:31:36.750 026 12499.10 198.45 54674.90 88888.00 2015-01-26 17:31:36.875 026 12499.10 198.43 54674.90 88888.00 2015-01-26 17:31:37.000 026 12499.05 198.40 54674.90 88888.00 2015-01-26 17:31:37.125 026 12499.02 198.38 54674.90 88888.00 2015-01-26 17:31:37.250 026 12498.95 198.38 54674.90 88888.00 2015-01-26 17:31:37.375 026 12498.98 198.35 54674.93 88888.00 2015-01-26 17:31:37.500 026 12499.00 198.35 54674.93 88888.00 2015-01-26 17:31:37.625 026 12499.00 198.35 54674.93 88888.00 2015-01-26 17:31:37.750 026 12498.92 198.35 54674.93 88888.00 2015-01-26 17:31:37.875 026 12498.92 198.35 54674.95 88888.00 2015-01-26 17:31:38.000 026 12498.95 198.32 54674.97 88888.00 2015-01-26 17:31:38.125 026 12498.90 198.32 54675.00 88888.00 2015-01-26 17:31:38.250 026 12498.75 198.32 54675.00 88888.00 2015-01-26 17:31:38.375 026 12498.70 198.35 54674.97 88888.00 2015-01-26 17:31:38.500 026 12498.67 198.38 54674.97 88888.00 2015-01-26 17:31:38.625 026 12498.70 198.35 54675.00 88888.00 2015-01-26 17:31:38.750 026 12498.73 198.32 54675.00 88888.00 2015-01-26 17:31:38.875 026 12498.75 198.32 54675.03 88888.00 2015-01-26 17:31:39.000 026 12498.70 198.32 54675.03 88888.00 2015-01-26 17:31:39.125 026 12498.67 198.32 54675.03 88888.00 2015-01-26 17:31:39.250 026 12498.65 198.32 54675.03 88888.00 2015-01-26 17:31:39.375 026 12498.65 198.32 54675.00 88888.00 2015-01-26 17:31:39.500 026 12498.62 198.35 54675.00 88888.00 2015-01-26 17:31:39.625 026 12498.58 198.35 54675.00 88888.00 2015-01-26 17:31:39.750 026 12498.55 198.35 54675.03 88888.00 2015-01-26 17:31:39.875 026 12498.62 198.35 54675.05 88888.00 2015-01-26 17:31:40.000 026 12498.65 198.30 54675.03 88888.00 2015-01-26 17:31:40.125 026 12498.60 198.28 54675.00 88888.00 2015-01-26 17:31:40.250 026 12498.58 198.30 54675.03 88888.00 2015-01-26 17:31:40.375 026 12498.58 198.32 54675.03 88888.00 2015-01-26 17:31:40.500 026 12498.58 198.30 54675.03 88888.00 2015-01-26 17:31:40.625 026 12498.62 198.30 54675.03 88888.00 2015-01-26 17:31:40.750 026 12498.62 198.32 54675.03 88888.00 2015-01-26 17:31:40.875 026 12498.55 198.30 54675.03 88888.00 2015-01-26 17:31:41.000 026 12498.55 198.32 54675.03 88888.00 2015-01-26 17:31:41.125 026 12498.52 198.35 54675.05 88888.00 2015-01-26 17:31:41.250 026 12498.50 198.35 54675.07 88888.00 2015-01-26 17:31:41.375 026 12498.55 198.38 54675.05 88888.00 2015-01-26 17:31:41.500 026 12498.50 198.40 54675.03 88888.00 2015-01-26 17:31:41.625 026 12498.50 198.40 54675.03 88888.00 2015-01-26 17:31:41.750 026 12498.52 198.40 54675.03 88888.00 2015-01-26 17:31:41.875 026 12498.50 198.43 54675.03 88888.00 2015-01-26 17:31:42.000 026 12498.52 198.43 54675.00 88888.00 2015-01-26 17:31:42.125 026 12498.48 198.43 54675.03 88888.00 2015-01-26 17:31:42.250 026 12498.52 198.40 54675.03 88888.00 2015-01-26 17:31:42.375 026 12498.60 198.45 54675.03 88888.00 2015-01-26 17:31:42.500 026 12498.58 198.45 54675.03 88888.00 2015-01-26 17:31:42.625 026 12498.62 198.47 54675.05 88888.00 2015-01-26 17:31:42.750 026 12498.70 198.47 54675.05 88888.00 2015-01-26 17:31:42.875 026 12498.73 198.47 54675.03 88888.00 2015-01-26 17:31:43.000 026 12498.65 198.50 54675.00 88888.00 2015-01-26 17:31:43.125 026 12498.70 198.53 54675.00 88888.00 2015-01-26 17:31:43.250 026 12498.73 198.50 54674.97 88888.00 2015-01-26 17:31:43.375 026 12498.77 198.50 54674.97 88888.00 2015-01-26 17:31:43.500 026 12498.85 198.53 54674.95 88888.00 2015-01-26 17:31:43.625 026 12498.85 198.53 54674.95 88888.00 2015-01-26 17:31:43.750 026 12498.83 198.50 54674.93 88888.00 2015-01-26 17:31:43.875 026 12498.92 198.53 54674.95 88888.00 2015-01-26 17:31:44.000 026 12499.05 198.57 54674.93 88888.00 2015-01-26 17:31:44.125 026 12499.12 198.60 54674.93 88888.00 2015-01-26 17:31:44.250 026 12499.10 198.57 54674.93 88888.00 2015-01-26 17:31:44.375 026 12499.08 198.57 54674.90 88888.00 2015-01-26 17:31:44.500 026 12499.10 198.57 54674.88 88888.00 2015-01-26 17:31:44.625 026 12499.17 198.60 54674.88 88888.00 2015-01-26 17:31:44.750 026 12499.27 198.60 54674.85 88888.00 2015-01-26 17:31:44.875 026 12499.27 198.60 54674.80 88888.00 2015-01-26 17:31:45.000 026 12499.25 198.60 54674.82 88888.00 2015-01-26 17:31:45.125 026 12499.33 198.65 54674.85 88888.00 2015-01-26 17:31:45.250 026 12499.42 198.62 54674.82 88888.00 2015-01-26 17:31:45.375 026 12499.42 198.60 54674.82 88888.00 2015-01-26 17:31:45.500 026 12499.48 198.57 54674.78 88888.00 2015-01-26 17:31:45.625 026 12499.55 198.62 54674.78 88888.00 2015-01-26 17:31:45.750 026 12499.58 198.62 54674.78 88888.00 2015-01-26 17:31:45.875 026 12499.62 198.62 54674.75 88888.00 2015-01-26 17:31:46.000 026 12499.70 198.62 54674.72 88888.00 2015-01-26 17:31:46.125 026 12499.77 198.68 54674.72 88888.00 2015-01-26 17:31:46.250 026 12499.80 198.68 54674.72 88888.00 2015-01-26 17:31:46.375 026 12499.85 198.65 54674.70 88888.00 2015-01-26 17:31:46.500 026 12499.90 198.65 54674.68 88888.00 2015-01-26 17:31:46.625 026 12499.90 198.65 54674.65 88888.00 2015-01-26 17:31:46.750 026 12499.92 198.68 54674.60 88888.00 2015-01-26 17:31:46.875 026 12500.00 198.68 54674.65 88888.00 2015-01-26 17:31:47.000 026 12500.08 198.65 54674.62 88888.00 2015-01-26 17:31:47.125 026 12500.05 198.68 54674.65 88888.00 2015-01-26 17:31:47.250 026 12500.10 198.70 54674.62 88888.00 2015-01-26 17:31:47.375 026 12500.15 198.70 54674.60 88888.00 2015-01-26 17:31:47.500 026 12500.23 198.68 54674.60 88888.00 2015-01-26 17:31:47.625 026 12500.25 198.70 54674.60 88888.00 2015-01-26 17:31:47.750 026 12500.27 198.70 54674.60 88888.00 2015-01-26 17:31:47.875 026 12500.35 198.70 54674.57 88888.00 2015-01-26 17:31:48.000 026 12500.35 198.68 54674.57 88888.00 2015-01-26 17:31:48.125 026 12500.42 198.70 54674.60 88888.00 2015-01-26 17:31:48.250 026 12500.42 198.70 54674.57 88888.00 2015-01-26 17:31:48.375 026 12500.38 198.68 54674.55 88888.00 2015-01-26 17:31:48.500 026 12500.42 198.68 54674.55 88888.00 2015-01-26 17:31:48.625 026 12500.50 198.68 54674.53 88888.00 2015-01-26 17:31:48.750 026 12500.50 198.65 54674.50 88888.00 2015-01-26 17:31:48.875 026 12500.55 198.70 54674.53 88888.00 2015-01-26 17:31:49.000 026 12500.55 198.72 54674.50 88888.00 2015-01-26 17:31:49.125 026 12500.55 198.68 54674.50 88888.00 2015-01-26 17:31:49.250 026 12500.55 198.65 54674.47 88888.00 2015-01-26 17:31:49.375 026 12500.58 198.68 54674.50 88888.00 2015-01-26 17:31:49.500 026 12500.58 198.70 54674.47 88888.00 2015-01-26 17:31:49.625 026 12500.60 198.68 54674.47 88888.00 2015-01-26 17:31:49.750 026 12500.67 198.68 54674.43 88888.00 2015-01-26 17:31:49.875 026 12500.77 198.68 54674.45 88888.00 2015-01-26 17:31:50.000 026 12500.83 198.68 54674.47 88888.00 2015-01-26 17:31:50.125 026 12500.88 198.68 54674.45 88888.00 2015-01-26 17:31:50.250 026 12500.88 198.68 54674.50 88888.00 2015-01-26 17:31:50.375 026 12500.98 198.70 54674.45 88888.00 2015-01-26 17:31:50.500 026 12500.98 198.72 54674.47 88888.00 2015-01-26 17:31:50.625 026 12500.95 198.72 54674.47 88888.00 2015-01-26 17:31:50.750 026 12500.95 198.70 54674.45 88888.00 2015-01-26 17:31:50.875 026 12500.90 198.70 54674.43 88888.00 2015-01-26 17:31:51.000 026 12500.90 198.68 54674.43 88888.00 2015-01-26 17:31:51.125 026 12500.90 198.68 54674.43 88888.00 2015-01-26 17:31:51.250 026 12500.90 198.68 54674.43 88888.00 2015-01-26 17:31:51.375 026 12500.98 198.68 54674.43 88888.00 2015-01-26 17:31:51.500 026 12501.00 198.68 54674.43 88888.00 2015-01-26 17:31:51.625 026 12500.98 198.70 54674.43 88888.00 2015-01-26 17:31:51.750 026 12501.00 198.70 54674.43 88888.00 2015-01-26 17:31:51.875 026 12500.95 198.72 54674.40 88888.00 2015-01-26 17:31:52.000 026 12500.95 198.70 54674.40 88888.00 2015-01-26 17:31:52.125 026 12500.95 198.70 54674.43 88888.00 2015-01-26 17:31:52.250 026 12500.90 198.70 54674.43 88888.00 2015-01-26 17:31:52.375 026 12500.95 198.72 54674.40 88888.00 2015-01-26 17:31:52.500 026 12500.98 198.78 54674.40 88888.00 2015-01-26 17:31:52.625 026 12501.00 198.78 54674.40 88888.00 2015-01-26 17:31:52.750 026 12501.02 198.75 54674.43 88888.00 2015-01-26 17:31:52.875 026 12501.02 198.75 54674.43 88888.00 2015-01-26 17:31:53.000 026 12501.02 198.75 54674.45 88888.00 2015-01-26 17:31:53.125 026 12501.02 198.75 54674.43 88888.00 2015-01-26 17:31:53.250 026 12501.02 198.75 54674.43 88888.00 2015-01-26 17:31:53.375 026 12501.02 198.75 54674.40 88888.00 2015-01-26 17:31:53.500 026 12500.95 198.78 54674.40 88888.00 2015-01-26 17:31:53.625 026 12500.95 198.78 54674.40 88888.00 2015-01-26 17:31:53.750 026 12500.98 198.80 54674.43 88888.00 2015-01-26 17:31:53.875 026 12500.98 198.80 54674.43 88888.00 2015-01-26 17:31:54.000 026 12500.90 198.78 54674.40 88888.00 2015-01-26 17:31:54.125 026 12500.85 198.80 54674.40 88888.00 2015-01-26 17:31:54.250 026 12500.83 198.78 54674.43 88888.00 2015-01-26 17:31:54.375 026 12500.88 198.80 54674.43 88888.00 2015-01-26 17:31:54.500 026 12500.92 198.82 54674.45 88888.00 2015-01-26 17:31:54.625 026 12500.85 198.82 54674.43 88888.00 2015-01-26 17:31:54.750 026 12500.85 198.82 54674.43 88888.00 2015-01-26 17:31:54.875 026 12500.83 198.78 54674.43 88888.00 2015-01-26 17:31:55.000 026 12500.75 198.80 54674.43 88888.00 2015-01-26 17:31:55.125 026 12500.77 198.85 54674.40 88888.00 2015-01-26 17:31:55.250 026 12500.80 198.80 54674.45 88888.00 2015-01-26 17:31:55.375 026 12500.80 198.75 54674.43 88888.00 2015-01-26 17:31:55.500 026 12500.70 198.78 54674.45 88888.00 2015-01-26 17:31:55.625 026 12500.65 198.78 54674.45 88888.00 2015-01-26 17:31:55.750 026 12500.62 198.75 54674.43 88888.00 2015-01-26 17:31:55.875 026 12500.65 198.78 54674.45 88888.00 2015-01-26 17:31:56.000 026 12500.62 198.78 54674.45 88888.00 2015-01-26 17:31:56.125 026 12500.50 198.78 54674.47 88888.00 2015-01-26 17:31:56.250 026 12500.45 198.75 54674.47 88888.00 2015-01-26 17:31:56.375 026 12500.42 198.75 54674.45 88888.00 2015-01-26 17:31:56.500 026 12500.48 198.75 54674.45 88888.00 2015-01-26 17:31:56.625 026 12500.58 198.75 54674.45 88888.00 2015-01-26 17:31:56.750 026 12500.55 198.78 54674.47 88888.00 2015-01-26 17:31:56.875 026 12500.48 198.75 54674.47 88888.00 2015-01-26 17:31:57.000 026 12500.40 198.70 54674.47 88888.00 2015-01-26 17:31:57.125 026 12500.33 198.68 54674.50 88888.00 2015-01-26 17:31:57.250 026 12500.33 198.70 54674.50 88888.00 2015-01-26 17:31:57.375 026 12500.35 198.72 54674.50 88888.00 2015-01-26 17:31:57.500 026 12500.35 198.68 54674.50 88888.00 2015-01-26 17:31:57.625 026 12500.27 198.65 54674.50 88888.00 2015-01-26 17:31:57.750 026 12500.25 198.65 54674.47 88888.00 2015-01-26 17:31:57.875 026 12500.20 198.65 54674.53 88888.00 2015-01-26 17:31:58.000 026 12500.23 198.65 54674.53 88888.00 2015-01-26 17:31:58.125 026 12500.20 198.62 54674.55 88888.00 2015-01-26 17:31:58.250 026 12500.12 198.60 54674.55 88888.00 2015-01-26 17:31:58.375 026 12500.17 198.60 54674.53 88888.00 2015-01-26 17:31:58.500 026 12500.10 198.55 54674.53 88888.00 2015-01-26 17:31:58.625 026 12500.00 198.53 54674.55 88888.00 2015-01-26 17:31:58.750 026 12499.88 198.55 54674.57 88888.00 2015-01-26 17:31:58.875 026 12499.88 198.53 54674.55 88888.00 2015-01-26 17:31:59.000 026 12499.77 198.45 54674.55 88888.00 2015-01-26 17:31:59.125 026 12499.77 198.45 54674.53 88888.00 2015-01-26 17:31:59.250 026 12499.77 198.45 54674.55 88888.00 2015-01-26 17:31:59.375 026 12499.77 198.47 54674.60 88888.00 2015-01-26 17:31:59.500 026 12499.75 198.47 54674.60 88888.00 2015-01-26 17:31:59.625 026 12499.73 198.45 54674.60 88888.00 2015-01-26 17:31:59.750 026 12499.65 198.45 54674.57 88888.00 2015-01-26 17:31:59.875 026 12499.60 198.43 54674.60 88888.00 2015-01-26 17:32:00.000 026 12499.55 198.45 54674.60 88888.00 2015-01-26 17:32:00.125 026 12499.48 198.43 54674.62 88888.00 2015-01-26 17:32:00.250 026 12499.45 198.40 54674.62 88888.00 2015-01-26 17:32:00.375 026 12499.50 198.43 54674.62 88888.00 2015-01-26 17:32:00.500 026 12499.48 198.43 54674.65 88888.00 2015-01-26 17:32:00.625 026 12499.35 198.43 54674.65 88888.00 2015-01-26 17:32:00.750 026 12499.35 198.43 54674.68 88888.00 2015-01-26 17:32:00.875 026 12499.40 198.38 54674.65 88888.00 2015-01-26 17:32:01.000 026 12499.38 198.38 54674.65 88888.00 2015-01-26 17:32:01.125 026 12499.33 198.38 54674.62 88888.00 2015-01-26 17:32:01.250 026 12499.35 198.35 54674.65 88888.00 2015-01-26 17:32:01.375 026 12499.33 198.35 54674.68 88888.00 2015-01-26 17:32:01.500 026 12499.25 198.30 54674.68 88888.00 2015-01-26 17:32:01.625 026 12499.23 198.32 54674.70 88888.00 2015-01-26 17:32:01.750 026 12499.17 198.32 54674.72 88888.00 2015-01-26 17:32:01.875 026 12499.15 198.32 54674.70 88888.00 2015-01-26 17:32:02.000 026 12499.12 198.30 54674.70 88888.00 2015-01-26 17:32:02.125 026 12499.12 198.30 54674.70 88888.00 2015-01-26 17:32:02.250 026 12499.08 198.28 54674.70 88888.00 2015-01-26 17:32:02.375 026 12499.12 198.30 54674.70 88888.00 2015-01-26 17:32:02.500 026 12499.12 198.30 54674.72 88888.00 2015-01-26 17:32:02.625 026 12499.15 198.30 54674.75 88888.00 2015-01-26 17:32:02.750 026 12499.10 198.28 54674.72 88888.00 2015-01-26 17:32:02.875 026 12499.10 198.30 54674.72 88888.00 2015-01-26 17:32:03.000 026 12499.00 198.28 54674.75 88888.00 2015-01-26 17:32:03.125 026 12499.00 198.25 54674.75 88888.00 2015-01-26 17:32:03.250 026 12499.10 198.28 54674.75 88888.00 2015-01-26 17:32:03.375 026 12499.12 198.25 54674.72 88888.00 2015-01-26 17:32:03.500 026 12499.10 198.22 54674.72 88888.00 2015-01-26 17:32:03.625 026 12499.08 198.25 54674.72 88888.00 2015-01-26 17:32:03.750 026 12499.05 198.28 54674.75 88888.00 2015-01-26 17:32:03.875 026 12499.05 198.25 54674.78 88888.00 2015-01-26 17:32:04.000 026 12499.02 198.25 54674.72 88888.00 2015-01-26 17:32:04.125 026 12499.00 198.25 54674.75 88888.00 2015-01-26 17:32:04.250 026 12499.02 198.22 54674.75 88888.00 2015-01-26 17:32:04.375 026 12499.08 198.28 54674.75 88888.00 2015-01-26 17:32:04.500 026 12499.08 198.28 54674.78 88888.00 2015-01-26 17:32:04.625 026 12499.05 198.28 54674.72 88888.00 2015-01-26 17:32:04.750 026 12499.10 198.25 54674.72 88888.00 2015-01-26 17:32:04.875 026 12499.05 198.22 54674.72 88888.00 2015-01-26 17:32:05.000 026 12499.00 198.25 54674.72 88888.00 2015-01-26 17:32:05.125 026 12499.02 198.28 54674.78 88888.00 2015-01-26 17:32:05.250 026 12499.02 198.25 54674.75 88888.00 2015-01-26 17:32:05.375 026 12499.00 198.28 54674.75 88888.00 2015-01-26 17:32:05.500 026 12499.05 198.25 54674.75 88888.00 2015-01-26 17:32:05.625 026 12499.10 198.25 54674.78 88888.00 2015-01-26 17:32:05.750 026 12499.05 198.25 54674.75 88888.00 2015-01-26 17:32:05.875 026 12498.98 198.28 54674.72 88888.00 2015-01-26 17:32:06.000 026 12499.00 198.28 54674.72 88888.00 2015-01-26 17:32:06.125 026 12499.12 198.30 54674.72 88888.00 2015-01-26 17:32:06.250 026 12499.12 198.25 54674.72 88888.00 2015-01-26 17:32:06.375 026 12499.20 198.30 54674.75 88888.00 2015-01-26 17:32:06.500 026 12499.23 198.28 54674.75 88888.00 2015-01-26 17:32:06.625 026 12499.25 198.32 54674.78 88888.00 2015-01-26 17:32:06.750 026 12499.23 198.35 54674.75 88888.00 2015-01-26 17:32:06.875 026 12499.23 198.35 54674.70 88888.00 2015-01-26 17:32:07.000 026 12499.27 198.38 54674.70 88888.00 2015-01-26 17:32:07.125 026 12499.33 198.38 54674.72 88888.00 2015-01-26 17:32:07.250 026 12499.27 198.35 54674.70 88888.00 2015-01-26 17:32:07.375 026 12499.27 198.35 54674.70 88888.00 2015-01-26 17:32:07.500 026 12499.33 198.40 54674.70 88888.00 2015-01-26 17:32:07.625 026 12499.40 198.40 54674.70 88888.00 2015-01-26 17:32:07.750 026 12499.48 198.40 54674.70 88888.00 2015-01-26 17:32:07.875 026 12499.50 198.43 54674.68 88888.00 2015-01-26 17:32:08.000 026 12499.45 198.45 54674.68 88888.00 2015-01-26 17:32:08.125 026 12499.42 198.40 54674.65 88888.00 2015-01-26 17:32:08.250 026 12499.48 198.38 54674.68 88888.00 2015-01-26 17:32:08.375 026 12499.58 198.43 54674.68 88888.00 2015-01-26 17:32:08.500 026 12499.62 198.45 54674.65 88888.00 2015-01-26 17:32:08.625 026 12499.62 198.45 54674.65 88888.00 2015-01-26 17:32:08.750 026 12499.60 198.45 54674.65 88888.00 2015-01-26 17:32:08.875 026 12499.58 198.47 54674.68 88888.00 2015-01-26 17:32:09.000 026 12499.60 198.47 54674.65 88888.00 2015-01-26 17:32:09.125 026 12499.60 198.47 54674.62 88888.00 2015-01-26 17:32:09.250 026 12499.70 198.45 54674.60 88888.00 2015-01-26 17:32:09.375 026 12499.75 198.47 54674.60 88888.00 2015-01-26 17:32:09.500 026 12499.83 198.53 54674.57 88888.00 2015-01-26 17:32:09.625 026 12499.85 198.55 54674.57 88888.00 2015-01-26 17:32:09.750 026 12499.88 198.53 54674.57 88888.00 2015-01-26 17:32:09.875 026 12499.92 198.53 54674.57 88888.00 2015-01-26 17:32:10.000 026 12499.92 198.53 54674.57 88888.00 2015-01-26 17:32:10.125 026 12499.95 198.53 54674.57 88888.00 2015-01-26 17:32:10.250 026 12499.92 198.50 54674.55 88888.00 2015-01-26 17:32:10.375 026 12499.95 198.55 54674.53 88888.00 2015-01-26 17:32:10.500 026 12500.00 198.57 54674.53 88888.00 2015-01-26 17:32:10.625 026 12500.02 198.55 54674.55 88888.00 2015-01-26 17:32:10.750 026 12500.12 198.55 54674.53 88888.00 2015-01-26 17:32:10.875 026 12500.23 198.57 54674.47 88888.00 2015-01-26 17:32:11.000 026 12500.27 198.55 54674.47 88888.00 2015-01-26 17:32:11.125 026 12500.25 198.57 54674.47 88888.00 2015-01-26 17:32:11.250 026 12500.25 198.57 54674.47 88888.00 2015-01-26 17:32:11.375 026 12500.30 198.60 54674.45 88888.00 2015-01-26 17:32:11.500 026 12500.30 198.62 54674.47 88888.00 2015-01-26 17:32:11.625 026 12500.30 198.60 54674.47 88888.00 2015-01-26 17:32:11.750 026 12500.38 198.62 54674.45 88888.00 2015-01-26 17:32:11.875 026 12500.45 198.57 54674.45 88888.00 2015-01-26 17:32:12.000 026 12500.40 198.57 54674.43 88888.00 2015-01-26 17:32:12.125 026 12500.35 198.57 54674.43 88888.00 2015-01-26 17:32:12.250 026 12500.40 198.57 54674.43 88888.00 2015-01-26 17:32:12.375 026 12500.50 198.62 54674.45 88888.00 2015-01-26 17:32:12.500 026 12500.58 198.60 54674.45 88888.00 2015-01-26 17:32:12.625 026 12500.60 198.60 54674.43 88888.00 2015-01-26 17:32:12.750 026 12500.65 198.60 54674.40 88888.00 2015-01-26 17:32:12.875 026 12500.73 198.57 54674.40 88888.00 2015-01-26 17:32:13.000 026 12500.73 198.57 54674.40 88888.00 2015-01-26 17:32:13.125 026 12500.73 198.57 54674.38 88888.00 2015-01-26 17:32:13.250 026 12500.67 198.53 54674.38 88888.00 2015-01-26 17:32:13.375 026 12500.70 198.55 54674.38 88888.00 2015-01-26 17:32:13.500 026 12500.73 198.55 54674.38 88888.00 2015-01-26 17:32:13.625 026 12500.73 198.55 54674.38 88888.00 2015-01-26 17:32:13.750 026 12500.73 198.53 54674.38 88888.00 2015-01-26 17:32:13.875 026 12500.70 198.53 54674.38 88888.00 2015-01-26 17:32:14.000 026 12500.67 198.50 54674.35 88888.00 2015-01-26 17:32:14.125 026 12500.75 198.47 54674.40 88888.00 2015-01-26 17:32:14.250 026 12500.80 198.45 54674.38 88888.00 2015-01-26 17:32:14.375 026 12500.73 198.45 54674.38 88888.00 2015-01-26 17:32:14.500 026 12500.70 198.40 54674.35 88888.00 2015-01-26 17:32:14.625 026 12500.70 198.43 54674.38 88888.00 2015-01-26 17:32:14.750 026 12500.73 198.40 54674.35 88888.00 2015-01-26 17:32:14.875 026 12500.73 198.43 54674.35 88888.00 2015-01-26 17:32:15.000 026 12500.67 198.40 54674.35 88888.00 2015-01-26 17:32:15.125 026 12500.67 198.40 54674.35 88888.00 2015-01-26 17:32:15.250 026 12500.70 198.38 54674.32 88888.00 2015-01-26 17:32:15.375 026 12500.77 198.38 54674.30 88888.00 2015-01-26 17:32:15.500 026 12500.88 198.40 54674.30 88888.00 2015-01-26 17:32:15.625 026 12500.88 198.40 54674.30 88888.00 2015-01-26 17:32:15.750 026 12500.88 198.43 54674.32 88888.00 2015-01-26 17:32:15.875 026 12500.85 198.43 54674.32 88888.00 2015-01-26 17:32:16.000 026 12500.83 198.43 54674.32 88888.00 2015-01-26 17:32:16.125 026 12500.75 198.40 54674.32 88888.00 2015-01-26 17:32:16.250 026 12500.67 198.38 54674.32 88888.00 2015-01-26 17:32:16.375 026 12500.73 198.38 54674.32 88888.00 2015-01-26 17:32:16.500 026 12500.73 198.40 54674.32 88888.00 2015-01-26 17:32:16.625 026 12500.73 198.40 54674.35 88888.00 2015-01-26 17:32:16.750 026 12500.73 198.40 54674.38 88888.00 2015-01-26 17:32:16.875 026 12500.70 198.38 54674.35 88888.00 2015-01-26 17:32:17.000 026 12500.65 198.38 54674.35 88888.00 2015-01-26 17:32:17.125 026 12500.70 198.38 54674.35 88888.00 2015-01-26 17:32:17.250 026 12500.65 198.35 54674.32 88888.00 2015-01-26 17:32:17.375 026 12500.67 198.40 54674.35 88888.00 2015-01-26 17:32:17.500 026 12500.58 198.40 54674.35 88888.00 2015-01-26 17:32:17.625 026 12500.55 198.35 54674.32 88888.00 2015-01-26 17:32:17.750 026 12500.55 198.32 54674.32 88888.00 2015-01-26 17:32:17.875 026 12500.58 198.35 54674.32 88888.00 2015-01-26 17:32:18.000 026 12500.58 198.38 54674.32 88888.00 2015-01-26 17:32:18.125 026 12500.52 198.38 54674.38 88888.00 2015-01-26 17:32:18.250 026 12500.52 198.38 54674.35 88888.00 2015-01-26 17:32:18.375 026 12500.48 198.38 54674.32 88888.00 2015-01-26 17:32:18.500 026 12500.42 198.38 54674.35 88888.00 2015-01-26 17:32:18.625 026 12500.45 198.38 54674.35 88888.00 2015-01-26 17:32:18.750 026 12500.50 198.35 54674.38 88888.00 2015-01-26 17:32:18.875 026 12500.55 198.38 54674.35 88888.00 2015-01-26 17:32:19.000 026 12500.50 198.38 54674.32 88888.00 2015-01-26 17:32:19.125 026 12500.38 198.38 54674.32 88888.00 2015-01-26 17:32:19.250 026 12500.33 198.40 54674.38 88888.00 2015-01-26 17:32:19.375 026 12500.40 198.40 54674.35 88888.00 2015-01-26 17:32:19.500 026 12500.40 198.43 54674.35 88888.00 2015-01-26 17:32:19.625 026 12500.35 198.43 54674.35 88888.00 2015-01-26 17:32:19.750 026 12500.30 198.43 54674.38 88888.00 2015-01-26 17:32:19.875 026 12500.27 198.43 54674.38 88888.00 2015-01-26 17:32:20.000 026 12500.25 198.43 54674.35 88888.00 2015-01-26 17:32:20.125 026 12500.23 198.43 54674.38 88888.00 2015-01-26 17:32:20.250 026 12500.20 198.43 54674.38 88888.00 2015-01-26 17:32:20.375 026 12500.23 198.43 54674.35 88888.00 2015-01-26 17:32:20.500 026 12500.23 198.45 54674.38 88888.00 2015-01-26 17:32:20.625 026 12500.17 198.47 54674.38 88888.00 2015-01-26 17:32:20.750 026 12500.12 198.47 54674.40 88888.00 2015-01-26 17:32:20.875 026 12500.10 198.45 54674.40 88888.00 2015-01-26 17:32:21.000 026 12500.15 198.47 54674.40 88888.00 2015-01-26 17:32:21.125 026 12500.10 198.47 54674.40 88888.00 2015-01-26 17:32:21.250 026 12500.05 198.45 54674.38 88888.00 2015-01-26 17:32:21.375 026 12500.05 198.47 54674.38 88888.00 2015-01-26 17:32:21.500 026 12500.05 198.47 54674.35 88888.00 2015-01-26 17:32:21.625 026 12500.05 198.50 54674.35 88888.00 2015-01-26 17:32:21.750 026 12500.08 198.50 54674.35 88888.00 2015-01-26 17:32:21.875 026 12500.08 198.47 54674.35 88888.00 2015-01-26 17:32:22.000 026 12500.02 198.47 54674.35 88888.00 2015-01-26 17:32:22.125 026 12500.02 198.53 54674.38 88888.00 2015-01-26 17:32:22.250 026 12499.98 198.47 54674.40 88888.00 2015-01-26 17:32:22.375 026 12499.92 198.47 54674.40 88888.00 2015-01-26 17:32:22.500 026 12499.95 198.50 54674.40 88888.00 2015-01-26 17:32:22.625 026 12499.95 198.53 54674.40 88888.00 2015-01-26 17:32:22.750 026 12499.98 198.53 54674.40 88888.00 2015-01-26 17:32:22.875 026 12499.95 198.50 54674.40 88888.00 2015-01-26 17:32:23.000 026 12499.90 198.47 54674.40 88888.00 2015-01-26 17:32:23.125 026 12499.90 198.47 54674.40 88888.00 2015-01-26 17:32:23.250 026 12499.85 198.50 54674.40 88888.00 2015-01-26 17:32:23.375 026 12499.80 198.50 54674.40 88888.00 2015-01-26 17:32:23.500 026 12499.73 198.47 54674.40 88888.00 2015-01-26 17:32:23.625 026 12499.73 198.47 54674.40 88888.00 2015-01-26 17:32:23.750 026 12499.75 198.50 54674.40 88888.00 2015-01-26 17:32:23.875 026 12499.77 198.47 54674.43 88888.00 2015-01-26 17:32:24.000 026 12499.80 198.45 54674.43 88888.00 2015-01-26 17:32:24.125 026 12499.83 198.47 54674.43 88888.00 2015-01-26 17:32:24.250 026 12499.77 198.43 54674.43 88888.00 2015-01-26 17:32:24.375 026 12499.73 198.43 54674.43 88888.00 2015-01-26 17:32:24.500 026 12499.67 198.43 54674.45 88888.00 2015-01-26 17:32:24.625 026 12499.67 198.43 54674.45 88888.00 2015-01-26 17:32:24.750 026 12499.67 198.43 54674.47 88888.00 2015-01-26 17:32:24.875 026 12499.65 198.40 54674.45 88888.00 2015-01-26 17:32:25.000 026 12499.67 198.40 54674.45 88888.00 2015-01-26 17:32:25.125 026 12499.67 198.38 54674.47 88888.00 2015-01-26 17:32:25.250 026 12499.62 198.35 54674.47 88888.00 2015-01-26 17:32:25.375 026 12499.65 198.38 54674.47 88888.00 2015-01-26 17:32:25.500 026 12499.58 198.32 54674.47 88888.00 2015-01-26 17:32:25.625 026 12499.48 198.30 54674.50 88888.00 2015-01-26 17:32:25.750 026 12499.45 198.30 54674.50 88888.00 2015-01-26 17:32:25.875 026 12499.45 198.30 54674.47 88888.00 2015-01-26 17:32:26.000 026 12499.45 198.32 54674.50 88888.00 2015-01-26 17:32:26.125 026 12499.45 198.32 54674.53 88888.00 2015-01-26 17:32:26.250 026 12499.38 198.28 54674.53 88888.00 2015-01-26 17:32:26.375 026 12499.40 198.28 54674.50 88888.00 2015-01-26 17:32:26.500 026 12499.42 198.30 54674.55 88888.00 2015-01-26 17:32:26.625 026 12499.42 198.30 54674.55 88888.00 2015-01-26 17:32:26.750 026 12499.48 198.28 54674.55 88888.00 2015-01-26 17:32:26.875 026 12499.45 198.25 54674.57 88888.00 2015-01-26 17:32:27.000 026 12499.40 198.22 54674.55 88888.00 2015-01-26 17:32:27.125 026 12499.33 198.22 54674.55 88888.00 2015-01-26 17:32:27.250 026 12499.27 198.20 54674.55 88888.00 2015-01-26 17:32:27.375 026 12499.27 198.20 54674.55 88888.00 2015-01-26 17:32:27.500 026 12499.27 198.20 54674.57 88888.00 2015-01-26 17:32:27.625 026 12499.20 198.15 54674.55 88888.00 2015-01-26 17:32:27.750 026 12499.17 198.20 54674.57 88888.00 2015-01-26 17:32:27.875 026 12499.12 198.20 54674.60 88888.00 2015-01-26 17:32:28.000 026 12499.12 198.18 54674.57 88888.00 2015-01-26 17:32:28.125 026 12499.15 198.18 54674.60 88888.00 2015-01-26 17:32:28.250 026 12499.02 198.15 54674.62 88888.00 2015-01-26 17:32:28.375 026 12498.98 198.18 54674.65 88888.00 2015-01-26 17:32:28.500 026 12498.92 198.12 54674.65 88888.00 2015-01-26 17:32:28.625 026 12498.95 198.10 54674.65 88888.00 2015-01-26 17:32:28.750 026 12498.98 198.10 54674.68 88888.00 2015-01-26 17:32:28.875 026 12498.98 198.07 54674.68 88888.00 2015-01-26 17:32:29.000 026 12498.90 198.10 54674.68 88888.00 2015-01-26 17:32:29.125 026 12498.80 198.10 54674.70 88888.00 2015-01-26 17:32:29.250 026 12498.83 198.03 54674.70 88888.00 2015-01-26 17:32:29.375 026 12498.85 198.03 54674.68 88888.00 2015-01-26 17:32:29.500 026 12498.83 198.00 54674.68 88888.00 2015-01-26 17:32:29.625 026 12498.83 198.03 54674.72 88888.00 2015-01-26 17:32:29.750 026 12498.77 198.07 54674.72 88888.00 2015-01-26 17:32:29.875 026 12498.77 198.03 54674.75 88888.00 2015-01-26 17:32:30.000 026 12498.80 198.07 54674.75 88888.00 2015-01-26 17:32:30.125 026 12498.75 198.07 54674.75 88888.00 2015-01-26 17:32:30.250 026 12498.62 198.03 54674.75 88888.00 2015-01-26 17:32:30.375 026 12498.67 198.05 54674.75 88888.00 2015-01-26 17:32:30.500 026 12498.65 198.03 54674.75 88888.00 2015-01-26 17:32:30.625 026 12498.60 198.00 54674.78 88888.00 2015-01-26 17:32:30.750 026 12498.52 198.00 54674.78 88888.00 2015-01-26 17:32:30.875 026 12498.48 198.00 54674.75 88888.00 2015-01-26 17:32:31.000 026 12498.48 198.03 54674.78 88888.00 2015-01-26 17:32:31.125 026 12498.48 198.03 54674.78 88888.00 2015-01-26 17:32:31.250 026 12498.48 198.00 54674.78 88888.00 2015-01-26 17:32:31.375 026 12498.50 198.00 54674.80 88888.00 2015-01-26 17:32:31.500 026 12498.52 198.03 54674.80 88888.00 2015-01-26 17:32:31.625 026 12498.50 198.00 54674.78 88888.00 2015-01-26 17:32:31.750 026 12498.50 197.97 54674.80 88888.00 2015-01-26 17:32:31.875 026 12498.50 198.03 54674.80 88888.00 2015-01-26 17:32:32.000 026 12498.48 198.00 54674.80 88888.00 2015-01-26 17:32:32.125 026 12498.45 198.00 54674.82 88888.00 2015-01-26 17:32:32.250 026 12498.40 197.97 54674.82 88888.00 2015-01-26 17:32:32.375 026 12498.42 198.03 54674.82 88888.00 2015-01-26 17:32:32.500 026 12498.50 198.05 54674.82 88888.00 2015-01-26 17:32:32.625 026 12498.48 198.05 54674.82 88888.00 2015-01-26 17:32:32.750 026 12498.38 198.03 54674.80 88888.00 2015-01-26 17:32:32.875 026 12498.33 198.03 54674.78 88888.00 2015-01-26 17:32:33.000 026 12498.38 198.10 54674.80 88888.00 2015-01-26 17:32:33.125 026 12498.42 198.10 54674.80 88888.00 2015-01-26 17:32:33.250 026 12498.35 198.07 54674.78 88888.00 2015-01-26 17:32:33.375 026 12498.33 198.10 54674.80 88888.00 2015-01-26 17:32:33.500 026 12498.27 198.12 54674.80 88888.00 2015-01-26 17:32:33.625 026 12498.27 198.15 54674.80 88888.00 2015-01-26 17:32:33.750 026 12498.30 198.10 54674.78 88888.00 2015-01-26 17:32:33.875 026 12498.30 198.12 54674.78 88888.00 2015-01-26 17:32:34.000 026 12498.33 198.18 54674.75 88888.00 2015-01-26 17:32:34.125 026 12498.40 198.20 54674.78 88888.00 2015-01-26 17:32:34.250 026 12498.42 198.22 54674.78 88888.00 2015-01-26 17:32:34.375 026 12498.48 198.20 54674.78 88888.00 2015-01-26 17:32:34.500 026 12498.48 198.20 54674.72 88888.00 2015-01-26 17:32:34.625 026 12498.48 198.25 54674.72 88888.00 2015-01-26 17:32:34.750 026 12498.52 198.28 54674.72 88888.00 2015-01-26 17:32:34.875 026 12498.58 198.28 54674.72 88888.00 2015-01-26 17:32:35.000 026 12498.60 198.32 54674.72 88888.00 2015-01-26 17:32:35.125 026 12498.65 198.35 54674.72 88888.00 2015-01-26 17:32:35.250 026 12498.73 198.35 54674.72 88888.00 2015-01-26 17:32:35.375 026 12498.75 198.35 54674.72 88888.00 2015-01-26 17:32:35.500 026 12498.77 198.38 54674.72 88888.00 2015-01-26 17:32:35.625 026 12498.80 198.40 54674.68 88888.00 2015-01-26 17:32:35.750 026 12498.85 198.43 54674.68 88888.00 2015-01-26 17:32:35.875 026 12498.90 198.45 54674.68 88888.00 2015-01-26 17:32:36.000 026 12498.95 198.47 54674.68 88888.00 2015-01-26 17:32:36.125 026 12498.98 198.50 54674.68 88888.00 2015-01-26 17:32:36.250 026 12499.02 198.47 54674.65 88888.00 2015-01-26 17:32:36.375 026 12499.05 198.50 54674.65 88888.00 2015-01-26 17:32:36.500 026 12499.00 198.50 54674.62 88888.00 2015-01-26 17:32:36.625 026 12499.08 198.53 54674.62 88888.00 2015-01-26 17:32:36.750 026 12499.17 198.57 54674.65 88888.00 2015-01-26 17:32:36.875 026 12499.23 198.57 54674.62 88888.00 2015-01-26 17:32:37.000 026 12499.27 198.60 54674.57 88888.00 2015-01-26 17:32:37.125 026 12499.30 198.65 54674.60 88888.00 2015-01-26 17:32:37.250 026 12499.30 198.65 54674.60 88888.00 2015-01-26 17:32:37.375 026 12499.33 198.65 54674.55 88888.00 2015-01-26 17:32:37.500 026 12499.40 198.70 54674.55 88888.00 2015-01-26 17:32:37.625 026 12499.45 198.75 54674.55 88888.00 2015-01-26 17:32:37.750 026 12499.48 198.78 54674.55 88888.00 2015-01-26 17:32:37.875 026 12499.48 198.75 54674.53 88888.00 2015-01-26 17:32:38.000 026 12499.45 198.75 54674.53 88888.00 2015-01-26 17:32:38.125 026 12499.45 198.78 54674.53 88888.00 2015-01-26 17:32:38.250 026 12499.45 198.80 54674.47 88888.00 2015-01-26 17:32:38.375 026 12499.50 198.82 54674.47 88888.00 2015-01-26 17:32:38.500 026 12499.52 198.82 54674.47 88888.00 2015-01-26 17:32:38.625 026 12499.58 198.80 54674.47 88888.00 2015-01-26 17:32:38.750 026 12499.58 198.80 54674.45 88888.00 2015-01-26 17:32:38.875 026 12499.65 198.82 54674.45 88888.00 2015-01-26 17:32:39.000 026 12499.67 198.85 54674.45 88888.00 2015-01-26 17:32:39.125 026 12499.70 198.88 54674.45 88888.00 2015-01-26 17:32:39.250 026 12499.75 198.88 54674.43 88888.00 2015-01-26 17:32:39.375 026 12499.75 198.90 54674.43 88888.00 2015-01-26 17:32:39.500 026 12499.75 198.93 54674.45 88888.00 2015-01-26 17:32:39.625 026 12499.77 198.95 54674.43 88888.00 2015-01-26 17:32:39.750 026 12499.83 198.97 54674.43 88888.00 2015-01-26 17:32:39.875 026 12499.90 198.95 54674.40 88888.00 2015-01-26 17:32:40.000 026 12499.90 198.93 54674.40 88888.00 2015-01-26 17:32:40.125 026 12499.85 198.95 54674.40 88888.00 2015-01-26 17:32:40.250 026 12499.88 198.97 54674.40 88888.00 2015-01-26 17:32:40.375 026 12499.92 198.97 54674.40 88888.00 2015-01-26 17:32:40.500 026 12499.92 199.00 54674.40 88888.00 2015-01-26 17:32:40.625 026 12499.92 199.03 54674.38 88888.00 2015-01-26 17:32:40.750 026 12499.85 198.97 54674.35 88888.00 2015-01-26 17:32:40.875 026 12499.88 198.97 54674.35 88888.00 2015-01-26 17:32:41.000 026 12499.92 199.00 54674.35 88888.00 2015-01-26 17:32:41.125 026 12499.90 198.97 54674.32 88888.00 2015-01-26 17:32:41.250 026 12499.85 198.97 54674.35 88888.00 2015-01-26 17:32:41.375 026 12499.85 199.00 54674.35 88888.00 2015-01-26 17:32:41.500 026 12499.90 199.03 54674.35 88888.00 2015-01-26 17:32:41.625 026 12499.90 199.00 54674.35 88888.00 2015-01-26 17:32:41.750 026 12499.83 199.05 54674.35 88888.00 2015-01-26 17:32:41.875 026 12499.83 199.03 54674.35 88888.00 2015-01-26 17:32:42.000 026 12499.80 199.03 54674.35 88888.00 2015-01-26 17:32:42.125 026 12499.85 199.00 54674.35 88888.00 2015-01-26 17:32:42.250 026 12499.77 198.97 54674.35 88888.00 2015-01-26 17:32:42.375 026 12499.75 199.03 54674.35 88888.00 2015-01-26 17:32:42.500 026 12499.73 199.03 54674.35 88888.00 2015-01-26 17:32:42.625 026 12499.67 199.03 54674.32 88888.00 2015-01-26 17:32:42.750 026 12499.67 199.03 54674.32 88888.00 2015-01-26 17:32:42.875 026 12499.67 199.03 54674.35 88888.00 2015-01-26 17:32:43.000 026 12499.65 199.03 54674.35 88888.00 2015-01-26 17:32:43.125 026 12499.58 199.03 54674.38 88888.00 2015-01-26 17:32:43.250 026 12499.58 199.05 54674.38 88888.00 2015-01-26 17:32:43.375 026 12499.58 199.05 54674.35 88888.00 2015-01-26 17:32:43.500 026 12499.45 199.05 54674.35 88888.00 2015-01-26 17:32:43.625 026 12499.40 199.03 54674.38 88888.00 2015-01-26 17:32:43.750 026 12499.38 199.03 54674.40 88888.00 2015-01-26 17:32:43.875 026 12499.38 199.03 54674.40 88888.00 2015-01-26 17:32:44.000 026 12499.38 199.05 54674.38 88888.00 2015-01-26 17:32:44.125 026 12499.40 199.03 54674.40 88888.00 2015-01-26 17:32:44.250 026 12499.33 199.00 54674.40 88888.00 2015-01-26 17:32:44.375 026 12499.27 199.03 54674.40 88888.00 2015-01-26 17:32:44.500 026 12499.23 199.05 54674.40 88888.00 2015-01-26 17:32:44.625 026 12499.25 199.03 54674.43 88888.00 2015-01-26 17:32:44.750 026 12499.27 199.00 54674.40 88888.00 2015-01-26 17:32:44.875 026 12499.25 198.95 54674.40 88888.00 2015-01-26 17:32:45.000 026 12499.23 198.95 54674.40 88888.00 2015-01-26 17:32:45.125 026 12499.15 198.97 54674.45 88888.00 2015-01-26 17:32:45.250 026 12499.02 198.97 54674.43 88888.00 2015-01-26 17:32:45.375 026 12499.00 199.00 54674.43 88888.00 2015-01-26 17:32:45.500 026 12498.95 199.00 54674.45 88888.00 2015-01-26 17:32:45.625 026 12499.00 198.97 54674.47 88888.00 2015-01-26 17:32:45.750 026 12499.02 198.97 54674.45 88888.00 2015-01-26 17:32:45.875 026 12499.00 198.97 54674.47 88888.00 2015-01-26 17:32:46.000 026 12498.95 198.97 54674.47 88888.00 2015-01-26 17:32:46.125 026 12498.85 198.93 54674.50 88888.00 2015-01-26 17:32:46.250 026 12498.80 198.93 54674.50 88888.00 2015-01-26 17:32:46.375 026 12498.83 198.95 54674.50 88888.00 2015-01-26 17:32:46.500 026 12498.92 198.97 54674.53 88888.00 2015-01-26 17:32:46.625 026 12498.92 198.97 54674.50 88888.00 2015-01-26 17:32:46.750 026 12498.88 198.95 54674.50 88888.00 2015-01-26 17:32:46.875 026 12498.83 198.97 54674.50 88888.00 2015-01-26 17:32:47.000 026 12498.77 198.97 54674.47 88888.00 2015-01-26 17:32:47.125 026 12498.73 199.00 54674.50 88888.00 2015-01-26 17:32:47.250 026 12498.70 198.95 54674.50 88888.00 2015-01-26 17:32:47.375 026 12498.73 198.95 54674.55 88888.00 2015-01-26 17:32:47.500 026 12498.73 198.97 54674.53 88888.00 2015-01-26 17:32:47.625 026 12498.73 198.97 54674.53 88888.00 2015-01-26 17:32:47.750 026 12498.65 198.95 54674.50 88888.00 2015-01-26 17:32:47.875 026 12498.67 198.97 54674.53 88888.00 2015-01-26 17:32:48.000 026 12498.70 198.95 54674.53 88888.00 2015-01-26 17:32:48.125 026 12498.65 198.95 54674.53 88888.00 2015-01-26 17:32:48.250 026 12498.62 198.93 54674.53 88888.00 2015-01-26 17:32:48.375 026 12498.65 198.95 54674.57 88888.00 2015-01-26 17:32:48.500 026 12498.55 198.95 54674.55 88888.00 2015-01-26 17:32:48.625 026 12498.58 198.93 54674.55 88888.00 2015-01-26 17:32:48.750 026 12498.60 198.93 54674.53 88888.00 2015-01-26 17:32:48.875 026 12498.50 198.90 54674.53 88888.00 2015-01-26 17:32:49.000 026 12498.50 198.90 54674.55 88888.00 2015-01-26 17:32:49.125 026 12498.50 198.88 54674.55 88888.00 2015-01-26 17:32:49.250 026 12498.52 198.85 54674.55 88888.00 2015-01-26 17:32:49.375 026 12498.52 198.88 54674.57 88888.00 2015-01-26 17:32:49.500 026 12498.52 198.88 54674.57 88888.00 2015-01-26 17:32:49.625 026 12498.50 198.88 54674.57 88888.00 2015-01-26 17:32:49.750 026 12498.45 198.88 54674.55 88888.00 2015-01-26 17:32:49.875 026 12498.50 198.82 54674.55 88888.00 2015-01-26 17:32:50.000 026 12498.55 198.80 54674.55 88888.00 2015-01-26 17:32:50.125 026 12498.50 198.82 54674.55 88888.00 2015-01-26 17:32:50.250 026 12498.50 198.78 54674.57 88888.00 2015-01-26 17:32:50.375 026 12498.58 198.80 54674.57 88888.00 2015-01-26 17:32:50.500 026 12498.52 198.80 54674.60 88888.00 2015-01-26 17:32:50.625 026 12498.50 198.80 54674.55 88888.00 2015-01-26 17:32:50.750 026 12498.45 198.80 54674.55 88888.00 2015-01-26 17:32:50.875 026 12498.40 198.78 54674.53 88888.00 2015-01-26 17:32:51.000 026 12498.42 198.75 54674.55 88888.00 2015-01-26 17:32:51.125 026 12498.48 198.75 54674.55 88888.00 2015-01-26 17:32:51.250 026 12498.45 198.78 54674.57 88888.00 2015-01-26 17:32:51.375 026 12498.42 198.78 54674.57 88888.00 2015-01-26 17:32:51.500 026 12498.38 198.75 54674.60 88888.00 2015-01-26 17:32:51.625 026 12498.38 198.72 54674.60 88888.00 2015-01-26 17:32:51.750 026 12498.38 198.70 54674.57 88888.00 2015-01-26 17:32:51.875 026 12498.35 198.70 54674.57 88888.00 2015-01-26 17:32:52.000 026 12498.33 198.70 54674.60 88888.00 2015-01-26 17:32:52.125 026 12498.33 198.72 54674.60 88888.00 2015-01-26 17:32:52.250 026 12498.30 198.68 54674.57 88888.00 2015-01-26 17:32:52.375 026 12498.38 198.68 54674.57 88888.00 2015-01-26 17:32:52.500 026 12498.35 198.70 54674.60 88888.00 2015-01-26 17:32:52.625 026 12498.35 198.68 54674.60 88888.00 2015-01-26 17:32:52.750 026 12498.35 198.65 54674.57 88888.00 2015-01-26 17:32:52.875 026 12498.30 198.68 54674.60 88888.00 2015-01-26 17:32:53.000 026 12498.30 198.68 54674.60 88888.00 2015-01-26 17:32:53.125 026 12498.27 198.68 54674.62 88888.00 2015-01-26 17:32:53.250 026 12498.25 198.65 54674.62 88888.00 2015-01-26 17:32:53.375 026 12498.35 198.68 54674.62 88888.00 2015-01-26 17:32:53.500 026 12498.27 198.65 54674.60 88888.00 2015-01-26 17:32:53.625 026 12498.25 198.65 54674.60 88888.00 2015-01-26 17:32:53.750 026 12498.25 198.62 54674.60 88888.00 2015-01-26 17:32:53.875 026 12498.23 198.60 54674.60 88888.00 2015-01-26 17:32:54.000 026 12498.20 198.62 54674.62 88888.00 2015-01-26 17:32:54.125 026 12498.20 198.62 54674.68 88888.00 2015-01-26 17:32:54.250 026 12498.25 198.62 54674.68 88888.00 2015-01-26 17:32:54.375 026 12498.30 198.65 54674.65 88888.00 2015-01-26 17:32:54.500 026 12498.25 198.65 54674.68 88888.00 2015-01-26 17:32:54.625 026 12498.25 198.65 54674.65 88888.00 2015-01-26 17:32:54.750 026 12498.23 198.62 54674.68 88888.00 2015-01-26 17:32:54.875 026 12498.17 198.62 54674.70 88888.00 2015-01-26 17:32:55.000 026 12498.17 198.62 54674.68 88888.00 2015-01-26 17:32:55.125 026 12498.20 198.62 54674.68 88888.00 2015-01-26 17:32:55.250 026 12498.17 198.60 54674.68 88888.00 2015-01-26 17:32:55.375 026 12498.17 198.62 54674.68 88888.00 2015-01-26 17:32:55.500 026 12498.10 198.62 54674.68 88888.00 2015-01-26 17:32:55.625 026 12498.10 198.65 54674.70 88888.00 2015-01-26 17:32:55.750 026 12498.10 198.62 54674.70 88888.00 2015-01-26 17:32:55.875 026 12498.15 198.62 54674.70 88888.00 2015-01-26 17:32:56.000 026 12498.20 198.62 54674.68 88888.00 2015-01-26 17:32:56.125 026 12498.17 198.62 54674.68 88888.00 2015-01-26 17:32:56.250 026 12498.05 198.57 54674.70 88888.00 2015-01-26 17:32:56.375 026 12498.08 198.62 54674.70 88888.00 2015-01-26 17:32:56.500 026 12498.05 198.60 54674.70 88888.00 2015-01-26 17:32:56.625 026 12498.08 198.62 54674.70 88888.00 2015-01-26 17:32:56.750 026 12498.12 198.62 54674.70 88888.00 2015-01-26 17:32:56.875 026 12498.17 198.60 54674.70 88888.00 2015-01-26 17:32:57.000 026 12498.12 198.55 54674.68 88888.00 2015-01-26 17:32:57.125 026 12498.00 198.57 54674.65 88888.00 2015-01-26 17:32:57.250 026 12498.00 198.57 54674.70 88888.00 2015-01-26 17:32:57.375 026 12498.15 198.60 54674.70 88888.00 2015-01-26 17:32:57.500 026 12498.20 198.60 54674.70 88888.00 2015-01-26 17:32:57.625 026 12498.12 198.62 54674.70 88888.00 2015-01-26 17:32:57.750 026 12498.10 198.60 54674.70 88888.00 2015-01-26 17:32:57.875 026 12498.15 198.60 54674.70 88888.00 2015-01-26 17:32:58.000 026 12498.17 198.57 54674.68 88888.00 2015-01-26 17:32:58.125 026 12498.20 198.55 54674.68 88888.00 2015-01-26 17:32:58.250 026 12498.12 198.55 54674.68 88888.00 2015-01-26 17:32:58.375 026 12498.15 198.57 54674.65 88888.00 2015-01-26 17:32:58.500 026 12498.15 198.55 54674.62 88888.00 2015-01-26 17:32:58.625 026 12498.23 198.57 54674.65 88888.00 2015-01-26 17:32:58.750 026 12498.27 198.53 54674.65 88888.00 2015-01-26 17:32:58.875 026 12498.33 198.53 54674.62 88888.00 2015-01-26 17:32:59.000 026 12498.30 198.57 54674.60 88888.00 2015-01-26 17:32:59.125 026 12498.30 198.57 54674.62 88888.00 2015-01-26 17:32:59.250 026 12498.33 198.55 54674.65 88888.00 2015-01-26 17:32:59.375 026 12498.38 198.57 54674.62 88888.00 2015-01-26 17:32:59.500 026 12498.35 198.57 54674.62 88888.00 2015-01-26 17:32:59.625 026 12498.38 198.55 54674.62 88888.00 2015-01-26 17:32:59.750 026 12498.35 198.57 54674.62 88888.00 2015-01-26 17:32:59.875 026 12498.35 198.55 54674.60 88888.00 2015-01-26 17:33:00.000 026 12498.40 198.55 54674.62 88888.00 2015-01-26 17:33:00.125 026 12498.45 198.57 54674.60 88888.00 2015-01-26 17:33:00.250 026 12498.42 198.57 54674.60 88888.00 2015-01-26 17:33:00.375 026 12498.48 198.57 54674.60 88888.00 2015-01-26 17:33:00.500 026 12498.48 198.57 54674.62 88888.00 2015-01-26 17:33:00.625 026 12498.55 198.60 54674.60 88888.00 2015-01-26 17:33:00.750 026 12498.52 198.62 54674.60 88888.00 2015-01-26 17:33:00.875 026 12498.55 198.60 54674.55 88888.00 2015-01-26 17:33:01.000 026 12498.60 198.55 54674.50 88888.00 2015-01-26 17:33:01.125 026 12498.62 198.55 54674.53 88888.00 2015-01-26 17:33:01.250 026 12498.62 198.57 54674.53 88888.00 2015-01-26 17:33:01.375 026 12498.62 198.60 54674.50 88888.00 2015-01-26 17:33:01.500 026 12498.58 198.60 54674.50 88888.00 2015-01-26 17:33:01.625 026 12498.58 198.60 54674.53 88888.00 2015-01-26 17:33:01.750 026 12498.58 198.60 54674.50 88888.00 2015-01-26 17:33:01.875 026 12498.60 198.62 54674.53 88888.00 2015-01-26 17:33:02.000 026 12498.62 198.62 54674.50 88888.00 2015-01-26 17:33:02.125 026 12498.65 198.68 54674.47 88888.00 2015-01-26 17:33:02.250 026 12498.70 198.65 54674.47 88888.00 2015-01-26 17:33:02.375 026 12498.73 198.70 54674.47 88888.00 2015-01-26 17:33:02.500 026 12498.70 198.68 54674.47 88888.00 2015-01-26 17:33:02.625 026 12498.67 198.68 54674.47 88888.00 2015-01-26 17:33:02.750 026 12498.73 198.65 54674.47 88888.00 2015-01-26 17:33:02.875 026 12498.77 198.68 54674.47 88888.00 2015-01-26 17:33:03.000 026 12498.75 198.65 54674.47 88888.00 2015-01-26 17:33:03.125 026 12498.73 198.70 54674.50 88888.00 2015-01-26 17:33:03.250 026 12498.85 198.72 54674.50 88888.00 2015-01-26 17:33:03.375 026 12498.92 198.75 54674.47 88888.00 2015-01-26 17:33:03.500 026 12498.90 198.75 54674.45 88888.00 2015-01-26 17:33:03.625 026 12498.95 198.78 54674.43 88888.00 2015-01-26 17:33:03.750 026 12498.98 198.78 54674.45 88888.00 2015-01-26 17:33:03.875 026 12498.90 198.78 54674.43 88888.00 2015-01-26 17:33:04.000 026 12498.88 198.78 54674.40 88888.00 2015-01-26 17:33:04.125 026 12498.90 198.80 54674.40 88888.00 2015-01-26 17:33:04.250 026 12498.90 198.82 54674.40 88888.00 2015-01-26 17:33:04.375 026 12498.95 198.85 54674.43 88888.00 2015-01-26 17:33:04.500 026 12499.10 198.88 54674.40 88888.00 2015-01-26 17:33:04.625 026 12499.20 198.85 54674.35 88888.00 2015-01-26 17:33:04.750 026 12499.17 198.85 54674.35 88888.00 2015-01-26 17:33:04.875 026 12499.17 198.82 54674.35 88888.00 2015-01-26 17:33:05.000 026 12499.23 198.88 54674.35 88888.00 2015-01-26 17:33:05.125 026 12499.25 198.90 54674.38 88888.00 2015-01-26 17:33:05.250 026 12499.27 198.85 54674.38 88888.00 2015-01-26 17:33:05.375 026 12499.38 198.85 54674.35 88888.00 2015-01-26 17:33:05.500 026 12499.40 198.82 54674.32 88888.00 2015-01-26 17:33:05.625 026 12499.33 198.82 54674.32 88888.00 2015-01-26 17:33:05.750 026 12499.35 198.90 54674.32 88888.00 2015-01-26 17:33:05.875 026 12499.42 198.90 54674.32 88888.00 2015-01-26 17:33:06.000 026 12499.40 198.93 54674.32 88888.00 2015-01-26 17:33:06.125 026 12499.35 198.95 54674.32 88888.00 2015-01-26 17:33:06.250 026 12499.33 198.93 54674.28 88888.00 2015-01-26 17:33:06.375 026 12499.35 198.93 54674.28 88888.00 2015-01-26 17:33:06.500 026 12499.42 198.95 54674.30 88888.00 2015-01-26 17:33:06.625 026 12499.45 198.95 54674.30 88888.00 2015-01-26 17:33:06.750 026 12499.48 198.97 54674.30 88888.00 2015-01-26 17:33:06.875 026 12499.45 198.97 54674.30 88888.00 2015-01-26 17:33:07.000 026 12499.45 198.93 54674.28 88888.00 2015-01-26 17:33:07.125 026 12499.45 198.97 54674.28 88888.00 2015-01-26 17:33:07.250 026 12499.45 198.97 54674.28 88888.00 2015-01-26 17:33:07.375 026 12499.50 198.95 54674.28 88888.00 2015-01-26 17:33:07.500 026 12499.58 198.95 54674.28 88888.00 2015-01-26 17:33:07.625 026 12499.60 198.93 54674.25 88888.00 2015-01-26 17:33:07.750 026 12499.60 198.93 54674.25 88888.00 2015-01-26 17:33:07.875 026 12499.55 198.93 54674.22 88888.00 2015-01-26 17:33:08.000 026 12499.52 198.95 54674.22 88888.00 2015-01-26 17:33:08.125 026 12499.52 198.95 54674.28 88888.00 2015-01-26 17:33:08.250 026 12499.58 198.95 54674.28 88888.00 2015-01-26 17:33:08.375 026 12499.62 198.97 54674.30 88888.00 2015-01-26 17:33:08.500 026 12499.65 199.00 54674.28 88888.00 2015-01-26 17:33:08.625 026 12499.67 199.00 54674.25 88888.00 2015-01-26 17:33:08.750 026 12499.70 198.97 54674.25 88888.00 2015-01-26 17:33:08.875 026 12499.73 198.95 54674.28 88888.00 2015-01-26 17:33:09.000 026 12499.70 198.95 54674.22 88888.00 2015-01-26 17:33:09.125 026 12499.70 198.95 54674.25 88888.00 2015-01-26 17:33:09.250 026 12499.67 198.95 54674.25 88888.00 2015-01-26 17:33:09.375 026 12499.65 198.95 54674.25 88888.00 2015-01-26 17:33:09.500 026 12499.73 198.95 54674.22 88888.00 2015-01-26 17:33:09.625 026 12499.77 198.95 54674.25 88888.00 2015-01-26 17:33:09.750 026 12499.83 198.97 54674.25 88888.00 2015-01-26 17:33:09.875 026 12499.92 198.95 54674.22 88888.00 2015-01-26 17:33:10.000 026 12499.98 198.93 54674.22 88888.00 2015-01-26 17:33:10.125 026 12499.98 198.95 54674.22 88888.00 2015-01-26 17:33:10.250 026 12499.88 198.93 54674.22 88888.00 2015-01-26 17:33:10.375 026 12499.88 198.95 54674.22 88888.00 2015-01-26 17:33:10.500 026 12499.92 198.97 54674.22 88888.00 2015-01-26 17:33:10.625 026 12499.98 198.97 54674.22 88888.00 2015-01-26 17:33:10.750 026 12500.02 198.93 54674.20 88888.00 2015-01-26 17:33:10.875 026 12500.02 198.88 54674.20 88888.00 2015-01-26 17:33:11.000 026 12499.98 198.90 54674.18 88888.00 2015-01-26 17:33:11.125 026 12499.90 198.90 54674.15 88888.00 2015-01-26 17:33:11.250 026 12499.90 198.85 54674.18 88888.00 2015-01-26 17:33:11.375 026 12499.98 198.85 54674.18 88888.00 2015-01-26 17:33:11.500 026 12500.00 198.85 54674.20 88888.00 2015-01-26 17:33:11.625 026 12499.95 198.82 54674.20 88888.00 2015-01-26 17:33:11.750 026 12499.95 198.85 54674.20 88888.00 2015-01-26 17:33:11.875 026 12500.02 198.82 54674.22 88888.00 2015-01-26 17:33:12.000 026 12500.05 198.80 54674.20 88888.00 2015-01-26 17:33:12.125 026 12499.98 198.80 54674.22 88888.00 2015-01-26 17:33:12.250 026 12499.95 198.80 54674.22 88888.00 2015-01-26 17:33:12.375 026 12500.02 198.80 54674.20 88888.00 2015-01-26 17:33:12.500 026 12500.02 198.80 54674.20 88888.00 2015-01-26 17:33:12.625 026 12500.02 198.82 54674.20 88888.00 2015-01-26 17:33:12.750 026 12500.02 198.78 54674.20 88888.00 2015-01-26 17:33:12.875 026 12500.00 198.72 54674.18 88888.00 2015-01-26 17:33:13.000 026 12499.95 198.72 54674.18 88888.00 2015-01-26 17:33:13.125 026 12499.90 198.72 54674.18 88888.00 2015-01-26 17:33:13.250 026 12499.92 198.72 54674.18 88888.00 2015-01-26 17:33:13.375 026 12499.98 198.72 54674.20 88888.00 2015-01-26 17:33:13.500 026 12499.90 198.72 54674.22 88888.00 2015-01-26 17:33:13.625 026 12499.88 198.70 54674.22 88888.00 2015-01-26 17:33:13.750 026 12499.90 198.62 54674.22 88888.00 2015-01-26 17:33:13.875 026 12499.88 198.62 54674.20 88888.00 2015-01-26 17:33:14.000 026 12499.88 198.62 54674.20 88888.00 2015-01-26 17:33:14.125 026 12499.80 198.60 54674.20 88888.00 2015-01-26 17:33:14.250 026 12499.80 198.55 54674.22 88888.00 2015-01-26 17:33:14.375 026 12499.88 198.60 54674.25 88888.00 2015-01-26 17:33:14.500 026 12499.88 198.57 54674.28 88888.00 2015-01-26 17:33:14.625 026 12499.73 198.55 54674.25 88888.00 2015-01-26 17:33:14.750 026 12499.70 198.53 54674.25 88888.00 2015-01-26 17:33:14.875 026 12499.75 198.50 54674.25 88888.00 2015-01-26 17:33:15.000 026 12499.77 198.50 54674.25 88888.00 2015-01-26 17:33:15.125 026 12499.77 198.50 54674.28 88888.00 2015-01-26 17:33:15.250 026 12499.67 198.45 54674.28 88888.00 2015-01-26 17:33:15.375 026 12499.65 198.45 54674.25 88888.00 2015-01-26 17:33:15.500 026 12499.67 198.45 54674.28 88888.00 2015-01-26 17:33:15.625 026 12499.62 198.43 54674.28 88888.00 2015-01-26 17:33:15.750 026 12499.60 198.40 54674.28 88888.00 2015-01-26 17:33:15.875 026 12499.55 198.38 54674.28 88888.00 2015-01-26 17:33:16.000 026 12499.55 198.38 54674.30 88888.00 2015-01-26 17:33:16.125 026 12499.55 198.35 54674.30 88888.00 2015-01-26 17:33:16.250 026 12499.50 198.28 54674.30 88888.00 2015-01-26 17:33:16.375 026 12499.50 198.22 54674.30 88888.00 2015-01-26 17:33:16.500 026 12499.50 198.20 54674.32 88888.00 2015-01-26 17:33:16.625 026 12499.52 198.15 54674.32 88888.00 2015-01-26 17:33:16.750 026 12499.52 198.12 54674.32 88888.00 2015-01-26 17:33:16.875 026 12499.48 198.12 54674.30 88888.00 2015-01-26 17:33:17.000 026 12499.42 198.10 54674.30 88888.00 2015-01-26 17:33:17.125 026 12499.42 198.10 54674.32 88888.00 2015-01-26 17:33:17.250 026 12499.48 198.05 54674.32 88888.00 2015-01-26 17:33:17.375 026 12499.50 198.00 54674.32 88888.00 2015-01-26 17:33:17.500 026 12499.40 197.93 54674.30 88888.00 2015-01-26 17:33:17.625 026 12499.30 197.90 54674.28 88888.00 2015-01-26 17:33:17.750 026 12499.30 197.95 54674.32 88888.00 2015-01-26 17:33:17.875 026 12499.38 197.88 54674.32 88888.00 2015-01-26 17:33:18.000 026 12499.45 197.85 54674.32 88888.00 2015-01-26 17:33:18.125 026 12499.38 197.85 54674.32 88888.00 2015-01-26 17:33:18.250 026 12499.35 197.80 54674.38 88888.00 2015-01-26 17:33:18.375 026 12499.40 197.82 54674.35 88888.00 2015-01-26 17:33:18.500 026 12499.48 197.78 54674.32 88888.00 2015-01-26 17:33:18.625 026 12499.42 197.72 54674.35 88888.00 2015-01-26 17:33:18.750 026 12499.33 197.72 54674.32 88888.00 2015-01-26 17:33:18.875 026 12499.33 197.70 54674.32 88888.00 2015-01-26 17:33:19.000 026 12499.40 197.70 54674.35 88888.00 2015-01-26 17:33:19.125 026 12499.38 197.68 54674.35 88888.00 2015-01-26 17:33:19.250 026 12499.27 197.65 54674.38 88888.00 2015-01-26 17:33:19.375 026 12499.23 197.62 54674.38 88888.00 2015-01-26 17:33:19.500 026 12499.25 197.57 54674.38 88888.00 2015-01-26 17:33:19.625 026 12499.33 197.60 54674.38 88888.00 2015-01-26 17:33:19.750 026 12499.33 197.60 54674.40 88888.00 2015-01-26 17:33:19.875 026 12499.27 197.57 54674.40 88888.00 2015-01-26 17:33:20.000 026 12499.23 197.55 54674.35 88888.00 2015-01-26 17:33:20.125 026 12499.25 197.55 54674.38 88888.00 2015-01-26 17:33:20.250 026 12499.25 197.50 54674.40 88888.00 2015-01-26 17:33:20.375 026 12499.17 197.50 54674.43 88888.00 2015-01-26 17:33:20.500 026 12499.15 197.47 54674.40 88888.00 2015-01-26 17:33:20.625 026 12499.17 197.43 54674.38 88888.00 2015-01-26 17:33:20.750 026 12499.17 197.40 54674.38 88888.00 2015-01-26 17:33:20.875 026 12499.27 197.40 54674.40 88888.00 2015-01-26 17:33:21.000 026 12499.27 197.40 54674.38 88888.00 2015-01-26 17:33:21.125 026 12499.25 197.40 54674.40 88888.00 2015-01-26 17:33:21.250 026 12499.23 197.35 54674.38 88888.00 2015-01-26 17:33:21.375 026 12499.25 197.35 54674.38 88888.00 2015-01-26 17:33:21.500 026 12499.20 197.28 54674.40 88888.00 2015-01-26 17:33:21.625 026 12499.23 197.28 54674.40 88888.00 2015-01-26 17:33:21.750 026 12499.33 197.32 54674.38 88888.00 2015-01-26 17:33:21.875 026 12499.35 197.35 54674.40 88888.00 2015-01-26 17:33:22.000 026 12499.35 197.35 54674.40 88888.00 2015-01-26 17:33:22.125 026 12499.33 197.30 54674.40 88888.00 2015-01-26 17:33:22.250 026 12499.25 197.25 54674.40 88888.00 2015-01-26 17:33:22.375 026 12499.20 197.25 54674.43 88888.00 2015-01-26 17:33:22.500 026 12499.23 197.25 54674.40 88888.00 2015-01-26 17:33:22.625 026 12499.27 197.22 54674.40 88888.00 2015-01-26 17:33:22.750 026 12499.27 197.20 54674.40 88888.00 2015-01-26 17:33:22.875 026 12499.33 197.18 54674.40 88888.00 2015-01-26 17:33:23.000 026 12499.35 197.20 54674.43 88888.00 2015-01-26 17:33:23.125 026 12499.33 197.25 54674.45 88888.00 2015-01-26 17:33:23.250 026 12499.27 197.20 54674.45 88888.00 2015-01-26 17:33:23.375 026 12499.30 197.15 54674.43 88888.00 2015-01-26 17:33:23.500 026 12499.30 197.15 54674.40 88888.00 2015-01-26 17:33:23.625 026 12499.38 197.18 54674.43 88888.00 2015-01-26 17:33:23.750 026 12499.38 197.18 54674.40 88888.00 2015-01-26 17:33:23.875 026 12499.30 197.15 54674.40 88888.00 2015-01-26 17:33:24.000 026 12499.25 197.18 54674.40 88888.00 2015-01-26 17:33:24.125 026 12499.27 197.18 54674.43 88888.00 2015-01-26 17:33:24.250 026 12499.33 197.15 54674.43 88888.00 2015-01-26 17:33:24.375 026 12499.35 197.10 54674.40 88888.00 2015-01-26 17:33:24.500 026 12499.35 197.12 54674.40 88888.00 2015-01-26 17:33:24.625 026 12499.35 197.12 54674.40 88888.00 2015-01-26 17:33:24.750 026 12499.40 197.15 54674.43 88888.00 2015-01-26 17:33:24.875 026 12499.42 197.15 54674.43 88888.00 2015-01-26 17:33:25.000 026 12499.42 197.15 54674.40 88888.00 2015-01-26 17:33:25.125 026 12499.45 197.15 54674.40 88888.00 2015-01-26 17:33:25.250 026 12499.45 197.12 54674.45 88888.00 2015-01-26 17:33:25.375 026 12499.45 197.15 54674.45 88888.00 2015-01-26 17:33:25.500 026 12499.42 197.18 54674.43 88888.00 2015-01-26 17:33:25.625 026 12499.40 197.12 54674.40 88888.00 2015-01-26 17:33:25.750 026 12499.40 197.10 54674.38 88888.00 2015-01-26 17:33:25.875 026 12499.42 197.10 54674.38 88888.00 2015-01-26 17:33:26.000 026 12499.45 197.15 54674.38 88888.00 2015-01-26 17:33:26.125 026 12499.48 197.12 54674.38 88888.00 2015-01-26 17:33:26.250 026 12499.50 197.10 54674.38 88888.00 2015-01-26 17:33:26.375 026 12499.50 197.15 54674.40 88888.00 2015-01-26 17:33:26.500 026 12499.50 197.18 54674.43 88888.00 2015-01-26 17:33:26.625 026 12499.62 197.20 54674.40 88888.00 2015-01-26 17:33:26.750 026 12499.70 197.18 54674.40 88888.00 2015-01-26 17:33:26.875 026 12499.62 197.15 54674.38 88888.00 2015-01-26 17:33:27.000 026 12499.62 197.15 54674.35 88888.00 2015-01-26 17:33:27.125 026 12499.60 197.12 54674.38 88888.00 2015-01-26 17:33:27.250 026 12499.60 197.18 54674.38 88888.00 2015-01-26 17:33:27.375 026 12499.62 197.20 54674.38 88888.00 2015-01-26 17:33:27.500 026 12499.62 197.18 54674.38 88888.00 2015-01-26 17:33:27.625 026 12499.67 197.18 54674.35 88888.00 2015-01-26 17:33:27.750 026 12499.70 197.18 54674.38 88888.00 2015-01-26 17:33:27.875 026 12499.80 197.93 54674.38 88888.00 2015-01-26 17:33:28.000 026 12500.12 198.93 54672.50 88888.00 2015-01-26 17:33:28.125 026 12500.35 198.22 54671.85 88888.00 2015-01-26 17:33:28.250 026 12500.15 197.05 54672.93 88888.00 2015-01-26 17:33:28.375 026 12499.95 196.85 54673.65 88888.00 2015-01-26 17:33:28.500 026 12499.92 197.05 54674.07 88888.00 2015-01-26 17:33:28.625 026 12499.95 197.20 54674.20 88888.00 2015-01-26 17:33:28.750 026 12499.90 197.22 54674.25 88888.00 2015-01-26 17:33:28.875 026 12499.88 197.18 54674.28 88888.00 2015-01-26 17:33:29.000 026 12499.88 197.20 54674.30 88888.00 2015-01-26 17:33:29.125 026 12499.88 197.22 54674.35 88888.00 2015-01-26 17:33:29.250 026 12499.80 197.22 54674.38 88888.00 2015-01-26 17:33:29.375 026 12499.80 197.25 54674.35 88888.00 2015-01-26 17:33:29.500 026 12499.77 197.28 54674.38 88888.00 2015-01-26 17:33:29.625 026 12499.83 197.30 54674.35 88888.00 2015-01-26 17:33:29.750 026 12499.83 197.35 54674.38 88888.00 2015-01-26 17:33:29.875 026 12499.75 197.40 54674.40 88888.00 2015-01-26 17:33:30.000 026 12499.60 197.45 54674.22 88888.00 2015-01-26 17:33:30.125 026 12499.67 197.38 54674.18 88888.00 2015-01-26 17:33:30.250 026 12499.77 197.30 54674.32 88888.00 2015-01-26 17:33:30.375 026 12499.83 197.32 54674.32 88888.00 2015-01-26 17:33:30.500 026 12499.88 197.35 54674.32 88888.00 2015-01-26 17:33:30.625 026 12499.95 197.40 54674.32 88888.00 2015-01-26 17:33:30.750 026 12499.98 197.45 54674.32 88888.00 2015-01-26 17:33:30.875 026 12499.90 197.45 54674.35 88888.00 2015-01-26 17:33:31.000 026 12499.83 197.45 54674.32 88888.00 2015-01-26 17:33:31.125 026 12499.83 197.45 54674.32 88888.00 2015-01-26 17:33:31.250 026 12499.77 197.47 54674.32 88888.00 2015-01-26 17:33:31.375 026 12499.85 197.50 54674.32 88888.00 2015-01-26 17:33:31.500 026 12499.88 197.53 54674.35 88888.00 2015-01-26 17:33:31.625 026 12499.85 197.55 54674.32 88888.00 2015-01-26 17:33:31.750 026 12499.83 197.57 54674.35 88888.00 2015-01-26 17:33:31.875 026 12499.83 197.57 54674.38 88888.00 2015-01-26 17:33:32.000 026 12499.70 197.80 54674.43 88888.00 2015-01-26 17:33:32.125 026 12499.52 197.93 54674.00 88888.00 2015-01-26 17:33:32.250 026 12499.58 197.62 54673.93 88888.00 2015-01-26 17:33:32.375 026 12499.62 197.47 54674.12 88888.00 2015-01-26 17:33:32.500 026 12499.65 197.50 54674.25 88888.00 2015-01-26 17:33:32.625 026 12499.65 197.55 54674.30 88888.00 2015-01-26 17:33:32.750 026 12499.70 197.55 54674.30 88888.00 2015-01-26 17:33:32.875 026 12499.65 197.53 54674.32 88888.00 2015-01-26 17:33:33.000 026 12499.67 197.57 54674.32 88888.00 2015-01-26 17:33:33.125 026 12499.67 197.60 54674.35 88888.00 2015-01-26 17:33:33.250 026 12499.65 197.60 54674.38 88888.00 2015-01-26 17:33:33.375 026 12499.67 197.65 54674.38 88888.00 2015-01-26 17:33:33.500 026 12499.70 197.68 54674.38 88888.00 2015-01-26 17:33:33.625 026 12499.70 197.68 54674.35 88888.00 2015-01-26 17:33:33.750 026 12499.67 197.65 54674.35 88888.00 2015-01-26 17:33:33.875 026 12499.62 197.68 54674.38 88888.00 2015-01-26 17:33:34.000 026 12499.60 197.68 54674.35 88888.00 2015-01-26 17:33:34.125 026 12499.58 197.70 54674.35 88888.00 2015-01-26 17:33:34.250 026 12499.55 197.68 54674.35 88888.00 2015-01-26 17:33:34.375 026 12499.58 197.72 54674.35 88888.00 2015-01-26 17:33:34.500 026 12499.62 197.72 54674.38 88888.00 2015-01-26 17:33:34.625 026 12499.65 197.75 54674.38 88888.00 2015-01-26 17:33:34.750 026 12499.58 197.78 54674.40 88888.00 2015-01-26 17:33:34.875 026 12499.50 197.75 54674.40 88888.00 2015-01-26 17:33:35.000 026 12499.48 197.72 54674.35 88888.00 2015-01-26 17:33:35.125 026 12499.42 197.72 54674.38 88888.00 2015-01-26 17:33:35.250 026 12499.42 197.75 54674.38 88888.00 2015-01-26 17:33:35.375 026 12499.45 197.78 54674.38 88888.00 2015-01-26 17:33:35.500 026 12499.42 197.78 54674.38 88888.00 2015-01-26 17:33:35.625 026 12499.38 197.78 54674.38 88888.00 2015-01-26 17:33:35.750 026 12499.33 197.78 54674.40 88888.00 2015-01-26 17:33:35.875 026 12499.27 197.78 54674.40 88888.00 2015-01-26 17:33:36.000 026 12499.23 197.80 54674.38 88888.00 2015-01-26 17:33:36.125 026 12499.23 197.85 54674.40 88888.00 2015-01-26 17:33:36.250 026 12499.17 197.75 54674.40 88888.00 2015-01-26 17:33:36.375 026 12499.20 197.78 54674.40 88888.00 2015-01-26 17:33:36.500 026 12499.20 197.80 54674.43 88888.00 2015-01-26 17:33:36.625 026 12499.17 197.80 54674.40 88888.00 2015-01-26 17:33:36.750 026 12499.17 197.82 54674.40 88888.00 2015-01-26 17:33:36.875 026 12499.12 197.80 54674.43 88888.00 2015-01-26 17:33:37.000 026 12499.10 197.80 54674.45 88888.00 2015-01-26 17:33:37.125 026 12499.10 197.80 54674.45 88888.00 2015-01-26 17:33:37.250 026 12499.08 197.82 54674.47 88888.00 2015-01-26 17:33:37.375 026 12499.10 197.85 54674.47 88888.00 2015-01-26 17:33:37.500 026 12499.08 197.82 54674.45 88888.00 2015-01-26 17:33:37.625 026 12499.08 197.78 54674.43 88888.00 2015-01-26 17:33:37.750 026 12499.10 197.78 54674.43 88888.00 2015-01-26 17:33:37.875 026 12499.00 197.78 54674.40 88888.00 2015-01-26 17:33:38.000 026 12498.95 197.75 54674.40 88888.00 2015-01-26 17:33:38.125 026 12498.98 197.75 54674.40 88888.00 2015-01-26 17:33:38.250 026 12499.02 197.72 54674.40 88888.00 2015-01-26 17:33:38.375 026 12499.02 197.72 54674.40 88888.00 2015-01-26 17:33:38.500 026 12499.02 197.72 54674.40 88888.00 2015-01-26 17:33:38.625 026 12499.05 197.72 54674.43 88888.00 2015-01-26 17:33:38.750 026 12499.08 197.72 54674.40 88888.00 2015-01-26 17:33:38.875 026 12499.00 197.70 54674.43 88888.00 2015-01-26 17:33:39.000 026 12498.95 197.72 54674.43 88888.00 2015-01-26 17:33:39.125 026 12498.95 197.70 54674.43 88888.00 2015-01-26 17:33:39.250 026 12498.95 197.68 54674.45 88888.00 2015-01-26 17:33:39.375 026 12499.00 197.68 54674.43 88888.00 2015-01-26 17:33:39.500 026 12499.00 197.68 54674.43 88888.00 2015-01-26 17:33:39.625 026 12498.95 197.65 54674.43 88888.00 2015-01-26 17:33:39.750 026 12498.90 197.65 54674.43 88888.00 2015-01-26 17:33:39.875 026 12498.92 197.65 54674.43 88888.00 2015-01-26 17:33:40.000 026 12498.90 197.62 54674.38 88888.00 2015-01-26 17:33:40.125 026 12498.85 197.62 54674.38 88888.00 2015-01-26 17:33:40.250 026 12498.85 197.60 54674.38 88888.00 2015-01-26 17:33:40.375 026 12498.98 197.60 54674.40 88888.00 2015-01-26 17:33:40.500 026 12498.92 197.57 54674.40 88888.00 2015-01-26 17:33:40.625 026 12498.90 197.57 54674.38 88888.00 2015-01-26 17:33:40.750 026 12498.95 197.57 54674.38 88888.00 2015-01-26 17:33:40.875 026 12498.90 197.55 54674.40 88888.00 2015-01-26 17:33:41.000 026 12498.92 197.53 54674.40 88888.00 2015-01-26 17:33:41.125 026 12498.95 197.47 54674.40 88888.00 2015-01-26 17:33:41.250 026 12498.92 197.43 54674.43 88888.00 2015-01-26 17:33:41.375 026 12498.90 197.45 54674.40 88888.00 2015-01-26 17:33:41.500 026 12498.83 197.43 54674.43 88888.00 2015-01-26 17:33:41.625 026 12498.77 197.40 54674.40 88888.00 2015-01-26 17:33:41.750 026 12498.88 197.38 54674.40 88888.00 2015-01-26 17:33:41.875 026 12498.92 197.35 54674.40 88888.00 2015-01-26 17:33:42.000 026 12498.95 197.35 54674.38 88888.00 2015-01-26 17:33:42.125 026 12498.88 197.32 54674.40 88888.00 2015-01-26 17:33:42.250 026 12498.83 197.30 54674.40 88888.00 2015-01-26 17:33:42.375 026 12498.85 197.25 54674.38 88888.00 2015-01-26 17:33:42.500 026 12498.90 197.25 54674.38 88888.00 2015-01-26 17:33:42.625 026 12498.92 197.25 54674.38 88888.00 2015-01-26 17:33:42.750 026 12498.92 197.22 54674.38 88888.00 2015-01-26 17:33:42.875 026 12498.90 197.18 54674.38 88888.00 2015-01-26 17:33:43.000 026 12498.90 197.15 54674.38 88888.00 2015-01-26 17:33:43.125 026 12498.95 197.12 54674.38 88888.00 2015-01-26 17:33:43.250 026 12498.90 197.10 54674.40 88888.00 2015-01-26 17:33:43.375 026 12498.88 197.12 54674.40 88888.00 2015-01-26 17:33:43.500 026 12498.85 197.07 54674.40 88888.00 2015-01-26 17:33:43.625 026 12498.85 197.03 54674.40 88888.00 2015-01-26 17:33:43.750 026 12498.88 197.00 54674.38 88888.00 2015-01-26 17:33:43.875 026 12498.90 196.97 54674.40 88888.00 2015-01-26 17:33:44.000 026 12498.98 196.90 54674.40 88888.00 2015-01-26 17:33:44.125 026 12498.95 196.90 54674.40 88888.00 2015-01-26 17:33:44.250 026 12498.95 196.85 54674.40 88888.00 2015-01-26 17:33:44.375 026 12499.00 196.85 54674.43 88888.00 2015-01-26 17:33:44.500 026 12499.00 196.85 54674.45 88888.00 2015-01-26 17:33:44.625 026 12499.02 196.80 54674.43 88888.00 2015-01-26 17:33:44.750 026 12499.02 196.75 54674.40 88888.00 2015-01-26 17:33:44.875 026 12499.00 196.72 54674.38 88888.00 2015-01-26 17:33:45.000 026 12499.00 196.72 54674.38 88888.00 2015-01-26 17:33:45.125 026 12499.00 196.72 54674.38 88888.00 2015-01-26 17:33:45.250 026 12499.00 196.70 54674.43 88888.00 2015-01-26 17:33:45.375 026 12499.08 196.68 54674.40 88888.00 2015-01-26 17:33:45.500 026 12499.02 196.62 54674.40 88888.00 2015-01-26 17:33:45.625 026 12498.98 196.57 54674.38 88888.00 2015-01-26 17:33:45.750 026 12499.00 196.53 54674.43 88888.00 2015-01-26 17:33:45.875 026 12499.08 196.50 54674.43 88888.00 2015-01-26 17:33:46.000 026 12499.12 196.43 54674.40 88888.00 2015-01-26 17:33:46.125 026 12499.15 196.43 54674.38 88888.00 2015-01-26 17:33:46.250 026 12499.08 196.40 54674.40 88888.00 2015-01-26 17:33:46.375 026 12499.15 196.40 54674.43 88888.00 2015-01-26 17:33:46.500 026 12499.17 196.40 54674.40 88888.00 2015-01-26 17:33:46.625 026 12499.17 196.38 54674.43 88888.00 2015-01-26 17:33:46.750 026 12499.17 196.35 54674.40 88888.00 2015-01-26 17:33:46.875 026 12499.12 196.30 54674.43 88888.00 2015-01-26 17:33:47.000 026 12499.12 196.25 54674.40 88888.00 2015-01-26 17:33:47.125 026 12499.08 196.25 54674.43 88888.00 2015-01-26 17:33:47.250 026 12499.08 196.22 54674.45 88888.00 2015-01-26 17:33:47.375 026 12499.10 196.18 54674.43 88888.00 2015-01-26 17:33:47.500 026 12499.10 196.15 54674.43 88888.00 2015-01-26 17:33:47.625 026 12499.17 196.18 54674.45 88888.00 2015-01-26 17:33:47.750 026 12499.12 196.15 54674.47 88888.00 2015-01-26 17:33:47.875 026 12499.02 196.12 54674.47 88888.00 2015-01-26 17:33:48.000 026 12499.02 196.07 54674.47 88888.00 2015-01-26 17:33:48.125 026 12498.95 196.07 54674.47 88888.00 2015-01-26 17:33:48.250 026 12498.95 196.00 54674.50 88888.00 2015-01-26 17:33:48.375 026 12499.00 196.00 54674.50 88888.00 2015-01-26 17:33:48.500 026 12499.05 196.00 54674.50 88888.00 2015-01-26 17:33:48.625 026 12498.95 195.97 54674.50 88888.00 2015-01-26 17:33:48.750 026 12498.92 195.93 54674.50 88888.00 2015-01-26 17:33:48.875 026 12498.92 195.93 54674.47 88888.00 2015-01-26 17:33:49.000 026 12498.90 195.88 54674.47 88888.00 2015-01-26 17:33:49.125 026 12498.90 195.85 54674.47 88888.00 2015-01-26 17:33:49.250 026 12498.88 195.80 54674.50 88888.00 2015-01-26 17:33:49.375 026 12498.95 195.82 54674.53 88888.00 2015-01-26 17:33:49.500 026 12498.98 195.80 54674.55 88888.00 2015-01-26 17:33:49.625 026 12499.02 195.78 54674.55 88888.00 2015-01-26 17:33:49.750 026 12498.95 195.72 54674.57 88888.00 2015-01-26 17:33:49.875 026 12498.88 195.70 54674.55 88888.00 2015-01-26 17:33:50.000 026 12498.85 195.70 54674.57 88888.00 2015-01-26 17:33:50.125 026 12498.90 195.68 54674.57 88888.00 2015-01-26 17:33:50.250 026 12498.88 195.65 54674.57 88888.00 2015-01-26 17:33:50.375 026 12498.80 195.65 54674.57 88888.00 2015-01-26 17:33:50.500 026 12498.80 195.65 54674.60 88888.00 2015-01-26 17:33:50.625 026 12498.80 195.65 54674.62 88888.00 2015-01-26 17:33:50.750 026 12498.77 195.65 54674.60 88888.00 2015-01-26 17:33:50.875 026 12498.73 195.65 54674.60 88888.00 2015-01-26 17:33:51.000 026 12498.70 195.62 54674.60 88888.00 2015-01-26 17:33:51.125 026 12498.67 195.60 54674.65 88888.00 2015-01-26 17:33:51.250 026 12498.62 195.60 54674.65 88888.00 2015-01-26 17:33:51.375 026 12498.62 195.60 54674.65 88888.00 2015-01-26 17:33:51.500 026 12498.62 195.60 54674.65 88888.00 2015-01-26 17:33:51.625 026 12498.55 195.55 54674.65 88888.00 2015-01-26 17:33:51.750 026 12498.55 195.53 54674.65 88888.00 2015-01-26 17:33:51.875 026 12498.62 195.55 54674.70 88888.00 2015-01-26 17:33:52.000 026 12498.65 195.55 54674.68 88888.00 2015-01-26 17:33:52.125 026 12498.52 195.55 54674.68 88888.00 2015-01-26 17:33:52.250 026 12498.55 195.53 54674.70 88888.00 2015-01-26 17:33:52.375 026 12498.58 195.57 54674.70 88888.00 2015-01-26 17:33:52.500 026 12498.55 195.57 54674.70 88888.00 2015-01-26 17:33:52.625 026 12498.52 195.57 54674.72 88888.00 2015-01-26 17:33:52.750 026 12498.55 195.57 54674.75 88888.00 2015-01-26 17:33:52.875 026 12498.52 195.55 54674.75 88888.00 2015-01-26 17:33:53.000 026 12498.48 195.55 54674.72 88888.00 2015-01-26 17:33:53.125 026 12498.42 195.57 54674.75 88888.00 2015-01-26 17:33:53.250 026 12498.45 195.57 54674.75 88888.00 2015-01-26 17:33:53.375 026 12498.48 195.57 54674.72 88888.00 2015-01-26 17:33:53.500 026 12498.50 195.65 54674.75 88888.00 2015-01-26 17:33:53.625 026 12498.50 195.65 54674.72 88888.00 2015-01-26 17:33:53.750 026 12498.50 195.62 54674.72 88888.00 2015-01-26 17:33:53.875 026 12498.52 195.62 54674.70 88888.00 2015-01-26 17:33:54.000 026 12498.55 195.65 54674.70 88888.00 2015-01-26 17:33:54.125 026 12498.52 195.68 54674.70 88888.00 2015-01-26 17:33:54.250 026 12498.50 195.68 54674.72 88888.00 2015-01-26 17:33:54.375 026 12498.58 195.70 54674.70 88888.00 2015-01-26 17:33:54.500 026 12498.62 195.70 54674.70 88888.00 2015-01-26 17:33:54.625 026 12498.60 195.75 54674.70 88888.00 2015-01-26 17:33:54.750 026 12498.55 195.75 54674.70 88888.00 2015-01-26 17:33:54.875 026 12498.60 195.78 54674.70 88888.00 2015-01-26 17:33:55.000 026 12498.60 195.78 54674.68 88888.00 2015-01-26 17:33:55.125 026 12498.60 195.82 54674.68 88888.00 2015-01-26 17:33:55.250 026 12498.60 195.88 54674.68 88888.00 2015-01-26 17:33:55.375 026 12498.60 195.90 54674.68 88888.00 2015-01-26 17:33:55.500 026 12498.60 195.90 54674.68 88888.00 2015-01-26 17:33:55.625 026 12498.70 195.95 54674.65 88888.00 2015-01-26 17:33:55.750 026 12498.80 195.97 54674.62 88888.00 2015-01-26 17:33:55.875 026 12498.80 196.00 54674.65 88888.00 2015-01-26 17:33:56.000 026 12498.85 196.00 54674.62 88888.00 2015-01-26 17:33:56.125 026 12498.85 196.03 54674.60 88888.00 2015-01-26 17:33:56.250 026 12498.85 196.05 54674.60 88888.00 2015-01-26 17:33:56.375 026 12498.92 196.10 54674.60 88888.00 2015-01-26 17:33:56.500 026 12498.92 196.15 54674.60 88888.00 2015-01-26 17:33:56.625 026 12498.90 196.12 54674.60 88888.00 2015-01-26 17:33:56.750 026 12498.95 196.15 54674.57 88888.00 2015-01-26 17:33:56.875 026 12498.98 196.18 54674.57 88888.00 2015-01-26 17:33:57.000 026 12499.10 196.22 54674.55 88888.00 2015-01-26 17:33:57.125 026 12499.12 196.28 54674.53 88888.00 2015-01-26 17:33:57.250 026 12499.15 196.28 54674.55 88888.00 2015-01-26 17:33:57.375 026 12499.20 196.30 54674.53 88888.00 2015-01-26 17:33:57.500 026 12499.25 196.35 54674.53 88888.00 2015-01-26 17:33:57.625 026 12499.27 196.40 54674.50 88888.00 2015-01-26 17:33:57.750 026 12499.27 196.43 54674.50 88888.00 2015-01-26 17:33:57.875 026 12499.25 196.40 54674.47 88888.00 2015-01-26 17:33:58.000 026 12499.27 196.40 54674.45 88888.00 2015-01-26 17:33:58.125 026 12499.33 196.43 54674.47 88888.00 2015-01-26 17:33:58.250 026 12499.40 196.43 54674.45 88888.00 2015-01-26 17:33:58.375 026 12499.50 196.47 54674.43 88888.00 2015-01-26 17:33:58.500 026 12499.55 196.50 54674.40 88888.00 2015-01-26 17:33:58.625 026 12499.52 196.53 54674.43 88888.00 2015-01-26 17:33:58.750 026 12499.50 196.55 54674.40 88888.00 2015-01-26 17:33:58.875 026 12499.52 196.55 54674.38 88888.00 2015-01-26 17:33:59.000 026 12499.60 196.60 54674.38 88888.00 2015-01-26 17:33:59.125 026 12499.65 196.62 54674.35 88888.00 2015-01-26 17:33:59.250 026 12499.70 196.62 54674.35 88888.00 2015-01-26 17:33:59.375 026 12499.75 196.65 54674.35 88888.00 2015-01-26 17:33:59.500 026 12499.70 196.65 54674.32 88888.00 2015-01-26 17:33:59.625 026 12499.70 196.68 54674.35 88888.00 2015-01-26 17:33:59.750 026 12499.70 196.65 54674.35 88888.00 2015-01-26 17:33:59.875 026 12499.67 196.70 54674.32 88888.00 2015-01-26 17:34:00.000 026 12499.77 196.70 54674.30 88888.00 2015-01-26 17:34:00.125 026 12499.77 196.68 54674.32 88888.00 2015-01-26 17:34:00.250 026 12499.73 196.65 54674.30 88888.00 2015-01-26 17:34:00.375 026 12499.77 196.70 54674.32 88888.00 2015-01-26 17:34:00.500 026 12499.83 196.68 54674.30 88888.00 2015-01-26 17:34:00.625 026 12499.88 196.68 54674.28 88888.00 2015-01-26 17:34:00.750 026 12499.88 196.65 54674.28 88888.00 2015-01-26 17:34:00.875 026 12499.83 196.65 54674.30 88888.00 2015-01-26 17:34:01.000 026 12499.80 196.60 54674.28 88888.00 2015-01-26 17:34:01.125 026 12499.83 196.62 54674.30 88888.00 2015-01-26 17:34:01.250 026 12499.80 196.60 54674.28 88888.00 2015-01-26 17:34:01.375 026 12499.83 196.60 54674.28 88888.00 2015-01-26 17:34:01.500 026 12499.85 196.60 54674.28 88888.00 2015-01-26 17:34:01.625 026 12499.83 196.60 54674.28 88888.00 2015-01-26 17:34:01.750 026 12499.77 196.55 54674.25 88888.00 2015-01-26 17:34:01.875 026 12499.75 196.53 54674.25 88888.00 2015-01-26 17:34:02.000 026 12499.80 196.53 54674.25 88888.00 2015-01-26 17:34:02.125 026 12499.88 196.53 54674.25 88888.00 2015-01-26 17:34:02.250 026 12499.83 196.45 54674.22 88888.00 2015-01-26 17:34:02.375 026 12499.88 196.45 54674.25 88888.00 2015-01-26 17:34:02.500 026 12499.90 196.43 54674.25 88888.00 2015-01-26 17:34:02.625 026 12499.95 196.40 54674.28 88888.00 2015-01-26 17:34:02.750 026 12499.90 196.38 54674.25 88888.00 2015-01-26 17:34:02.875 026 12499.83 196.35 54674.22 88888.00 2015-01-26 17:34:03.000 026 12499.80 196.38 54674.22 88888.00 2015-01-26 17:34:03.125 026 12499.77 196.35 54674.28 88888.00 2015-01-26 17:34:03.250 026 12499.73 196.30 54674.30 88888.00 2015-01-26 17:34:03.375 026 12499.67 196.32 54674.28 88888.00 2015-01-26 17:34:03.500 026 12499.62 196.25 54674.25 88888.00 2015-01-26 17:34:03.625 026 12499.62 196.22 54674.25 88888.00 2015-01-26 17:34:03.750 026 12499.67 196.22 54674.25 88888.00 2015-01-26 17:34:03.875 026 12499.67 196.22 54674.28 88888.00 2015-01-26 17:34:04.000 026 12499.65 196.18 54674.25 88888.00 2015-01-26 17:34:04.125 026 12499.58 196.15 54674.25 88888.00 2015-01-26 17:34:04.250 026 12499.55 196.12 54674.28 88888.00 2015-01-26 17:34:04.375 026 12499.58 196.12 54674.28 88888.00 2015-01-26 17:34:04.500 026 12499.52 196.07 54674.28 88888.00 2015-01-26 17:34:04.625 026 12499.48 196.05 54674.28 88888.00 2015-01-26 17:34:04.750 026 12499.40 196.05 54674.30 88888.00 2015-01-26 17:34:04.875 026 12499.38 196.03 54674.30 88888.00 2015-01-26 17:34:05.000 026 12499.38 195.97 54674.28 88888.00 2015-01-26 17:34:05.125 026 12499.38 195.95 54674.30 88888.00 2015-01-26 17:34:05.250 026 12499.35 195.90 54674.30 88888.00 2015-01-26 17:34:05.375 026 12499.35 195.85 54674.30 88888.00 2015-01-26 17:34:05.500 026 12499.35 195.80 54674.30 88888.00 2015-01-26 17:34:05.625 026 12499.35 195.82 54674.32 88888.00 2015-01-26 17:34:05.750 026 12499.27 195.82 54674.35 88888.00 2015-01-26 17:34:05.875 026 12499.23 195.75 54674.32 88888.00 2015-01-26 17:34:06.000 026 12499.20 195.68 54674.32 88888.00 2015-01-26 17:34:06.125 026 12499.15 195.65 54674.35 88888.00 2015-01-26 17:34:06.250 026 12498.98 195.60 54674.35 88888.00 2015-01-26 17:34:06.375 026 12498.90 195.55 54674.38 88888.00 2015-01-26 17:34:06.500 026 12498.88 195.55 54674.35 88888.00 2015-01-26 17:34:06.625 026 12499.00 195.55 54674.38 88888.00 2015-01-26 17:34:06.750 026 12499.00 195.53 54674.38 88888.00 2015-01-26 17:34:06.875 026 12498.92 195.50 54674.38 88888.00 2015-01-26 17:34:07.000 026 12498.88 195.45 54674.38 88888.00 2015-01-26 17:34:07.125 026 12498.88 195.45 54674.40 88888.00 2015-01-26 17:34:07.250 026 12498.83 195.38 54674.43 88888.00 2015-01-26 17:34:07.375 026 12498.83 195.35 54674.43 88888.00 2015-01-26 17:34:07.500 026 12498.85 195.30 54674.43 88888.00 2015-01-26 17:34:07.625 026 12498.83 195.30 54674.43 88888.00 2015-01-26 17:34:07.750 026 12498.77 195.28 54674.45 88888.00 2015-01-26 17:34:07.875 026 12498.70 195.22 54674.45 88888.00 2015-01-26 17:34:08.000 026 12498.70 195.20 54674.45 88888.00 2015-01-26 17:34:08.125 026 12498.70 195.18 54674.47 88888.00 2015-01-26 17:34:08.250 026 12498.55 195.15 54674.50 88888.00 2015-01-26 17:34:08.375 026 12498.58 195.18 54674.50 88888.00 2015-01-26 17:34:08.500 026 12498.52 195.15 54674.47 88888.00 2015-01-26 17:34:08.625 026 12498.52 195.10 54674.47 88888.00 2015-01-26 17:34:08.750 026 12498.58 195.07 54674.47 88888.00 2015-01-26 17:34:08.875 026 12498.58 195.03 54674.47 88888.00 2015-01-26 17:34:09.000 026 12498.55 195.03 54674.47 88888.00 2015-01-26 17:34:09.125 026 12498.50 195.03 54674.50 88888.00 2015-01-26 17:34:09.250 026 12498.42 194.95 54674.47 88888.00 2015-01-26 17:34:09.375 026 12498.38 194.88 54674.50 88888.00 2015-01-26 17:34:09.500 026 12498.42 194.88 54674.47 88888.00 2015-01-26 17:34:09.625 026 12498.58 194.88 54674.47 88888.00 2015-01-26 17:34:09.750 026 12498.65 194.85 54674.47 88888.00 2015-01-26 17:34:09.875 026 12498.58 194.80 54674.50 88888.00 2015-01-26 17:34:10.000 026 12498.42 194.80 54674.50 88888.00 2015-01-26 17:34:10.125 026 12498.38 194.78 54674.50 88888.00 2015-01-26 17:34:10.250 026 12498.40 194.72 54674.55 88888.00 2015-01-26 17:34:10.375 026 12498.50 194.78 54674.55 88888.00 2015-01-26 17:34:10.500 026 12498.48 194.72 54674.53 88888.00 2015-01-26 17:34:10.625 026 12498.48 194.68 54674.53 88888.00 2015-01-26 17:34:10.750 026 12498.42 194.65 54674.53 88888.00 2015-01-26 17:34:10.875 026 12498.42 194.62 54674.53 88888.00 2015-01-26 17:34:11.000 026 12498.48 194.60 54674.53 88888.00 2015-01-26 17:34:11.125 026 12498.42 194.57 54674.53 88888.00 2015-01-26 17:34:11.250 026 12498.42 194.55 54674.53 88888.00 2015-01-26 17:34:11.375 026 12498.52 194.55 54674.55 88888.00 2015-01-26 17:34:11.500 026 12498.58 194.53 54674.55 88888.00 2015-01-26 17:34:11.625 026 12498.55 194.53 54674.55 88888.00 2015-01-26 17:34:11.750 026 12498.50 194.53 54674.55 88888.00 2015-01-26 17:34:11.875 026 12498.48 194.55 54674.55 88888.00 2015-01-26 17:34:12.000 026 12498.45 194.50 54674.53 88888.00 2015-01-26 17:34:12.125 026 12498.52 194.47 54674.53 88888.00 2015-01-26 17:34:12.250 026 12498.55 194.45 54674.55 88888.00 2015-01-26 17:34:12.375 026 12498.62 194.47 54674.53 88888.00 2015-01-26 17:34:12.500 026 12498.60 194.45 54674.50 88888.00 2015-01-26 17:34:12.625 026 12498.58 194.45 54674.53 88888.00 2015-01-26 17:34:12.750 026 12498.60 194.45 54674.55 88888.00 2015-01-26 17:34:12.875 026 12498.70 194.45 54674.53 88888.00 2015-01-26 17:34:13.000 026 12498.77 194.43 54674.53 88888.00 2015-01-26 17:34:13.125 026 12498.75 194.45 54674.53 88888.00 2015-01-26 17:34:13.250 026 12498.73 194.43 54674.45 88888.00 2015-01-26 17:34:13.375 026 12498.75 194.40 54674.45 88888.00 2015-01-26 17:34:13.500 026 12498.75 194.40 54674.47 88888.00 2015-01-26 17:34:13.625 026 12498.85 194.45 54674.47 88888.00 2015-01-26 17:34:13.750 026 12498.95 194.47 54674.47 88888.00 2015-01-26 17:34:13.875 026 12498.98 194.45 54674.47 88888.00 2015-01-26 17:34:14.000 026 12498.92 194.43 54674.50 88888.00 2015-01-26 17:34:14.125 026 12498.95 194.40 54674.53 88888.00 2015-01-26 17:34:14.250 026 12498.98 194.40 54674.45 88888.00 2015-01-26 17:34:14.375 026 12499.05 194.43 54674.47 88888.00 2015-01-26 17:34:14.500 026 12499.10 194.43 54674.47 88888.00 2015-01-26 17:34:14.625 026 12499.12 194.43 54674.45 88888.00 2015-01-26 17:34:14.750 026 12499.15 194.43 54674.43 88888.00 2015-01-26 17:34:14.875 026 12499.25 194.43 54674.43 88888.00 2015-01-26 17:34:15.000 026 12499.33 194.45 54674.40 88888.00 2015-01-26 17:34:15.125 026 12499.30 194.47 54674.40 88888.00 2015-01-26 17:34:15.250 026 12499.27 194.45 54674.40 88888.00 2015-01-26 17:34:15.375 026 12499.38 194.47 54674.43 88888.00 2015-01-26 17:34:15.500 026 12499.38 194.47 54674.43 88888.00 2015-01-26 17:34:15.625 026 12499.38 194.47 54674.40 88888.00 2015-01-26 17:34:15.750 026 12499.40 194.45 54674.40 88888.00 2015-01-26 17:34:15.875 026 12499.42 194.43 54674.40 88888.00 2015-01-26 17:34:16.000 026 12499.42 194.43 54674.38 88888.00 2015-01-26 17:34:16.125 026 12499.42 194.47 54674.35 88888.00 2015-01-26 17:34:16.250 026 12499.50 194.47 54674.40 88888.00 2015-01-26 17:34:16.375 026 12499.52 194.50 54674.38 88888.00 2015-01-26 17:34:16.500 026 12499.55 194.50 54674.38 88888.00 2015-01-26 17:34:16.625 026 12499.58 194.50 54674.35 88888.00 2015-01-26 17:34:16.750 026 12499.60 194.47 54674.35 88888.00 2015-01-26 17:34:16.875 026 12499.58 194.50 54674.35 88888.00 2015-01-26 17:34:17.000 026 12499.62 194.47 54674.32 88888.00 2015-01-26 17:34:17.125 026 12499.67 194.53 54674.35 88888.00 2015-01-26 17:34:17.250 026 12499.62 194.50 54674.32 88888.00 2015-01-26 17:34:17.375 026 12499.65 194.50 54674.30 88888.00 2015-01-26 17:34:17.500 026 12499.70 194.53 54674.30 88888.00 2015-01-26 17:34:17.625 026 12499.75 194.55 54674.32 88888.00 2015-01-26 17:34:17.750 026 12499.77 194.57 54674.35 88888.00 2015-01-26 17:34:17.875 026 12499.80 194.57 54674.32 88888.00 2015-01-26 17:34:18.000 026 12499.83 194.60 54674.30 88888.00 2015-01-26 17:34:18.125 026 12499.80 194.62 54674.32 88888.00 2015-01-26 17:34:18.250 026 12499.83 194.65 54674.32 88888.00 2015-01-26 17:34:18.375 026 12499.88 194.68 54674.32 88888.00 2015-01-26 17:34:18.500 026 12499.92 194.65 54674.32 88888.00 2015-01-26 17:34:18.625 026 12499.92 194.70 54674.30 88888.00 2015-01-26 17:34:18.750 026 12499.85 194.72 54674.30 88888.00 2015-01-26 17:34:18.875 026 12499.88 194.78 54674.30 88888.00 2015-01-26 17:34:19.000 026 12499.85 194.75 54674.28 88888.00 2015-01-26 17:34:19.125 026 12499.85 194.75 54674.28 88888.00 2015-01-26 17:34:19.250 026 12499.85 194.78 54674.30 88888.00 2015-01-26 17:34:19.375 026 12499.92 194.82 54674.30 88888.00 2015-01-26 17:34:19.500 026 12499.92 194.82 54674.28 88888.00 2015-01-26 17:34:19.625 026 12499.88 194.82 54674.25 88888.00 2015-01-26 17:34:19.750 026 12499.90 194.82 54674.25 88888.00 2015-01-26 17:34:19.875 026 12499.88 194.82 54674.25 88888.00 2015-01-26 17:34:20.000 026 12499.83 194.85 54674.25 88888.00 2015-01-26 17:34:20.125 026 12499.85 194.88 54674.28 88888.00 2015-01-26 17:34:20.250 026 12499.83 194.80 54674.22 88888.00 2015-01-26 17:34:20.375 026 12499.83 194.85 54674.22 88888.00 2015-01-26 17:34:20.500 026 12499.88 194.95 54674.22 88888.00 2015-01-26 17:34:20.625 026 12499.85 194.95 54674.25 88888.00 2015-01-26 17:34:20.750 026 12499.83 194.93 54674.25 88888.00 2015-01-26 17:34:20.875 026 12499.83 194.93 54674.25 88888.00 2015-01-26 17:34:21.000 026 12499.80 194.95 54674.20 88888.00 2015-01-26 17:34:21.125 026 12499.77 194.95 54674.22 88888.00 2015-01-26 17:34:21.250 026 12499.80 194.97 54674.22 88888.00 2015-01-26 17:34:21.375 026 12499.80 194.97 54674.22 88888.00 2015-01-26 17:34:21.500 026 12499.80 195.00 54674.22 88888.00 2015-01-26 17:34:21.625 026 12499.77 195.05 54674.20 88888.00 2015-01-26 17:34:21.750 026 12499.85 195.07 54674.22 88888.00 2015-01-26 17:34:21.875 026 12499.83 195.10 54674.22 88888.00 2015-01-26 17:34:22.000 026 12499.83 195.05 54674.22 88888.00 2015-01-26 17:34:22.125 026 12499.90 195.07 54674.25 88888.00 2015-01-26 17:34:22.250 026 12499.90 195.10 54674.22 88888.00 2015-01-26 17:34:22.375 026 12499.95 195.10 54674.20 88888.00 2015-01-26 17:34:22.500 026 12499.85 195.10 54674.15 88888.00 2015-01-26 17:34:22.625 026 12499.77 195.12 54674.15 88888.00 2015-01-26 17:34:22.750 026 12499.75 195.12 54674.15 88888.00 2015-01-26 17:34:22.875 026 12499.83 195.12 54674.15 88888.00 2015-01-26 17:34:23.000 026 12499.85 195.12 54674.18 88888.00 2015-01-26 17:34:23.125 026 12499.85 195.15 54674.18 88888.00 2015-01-26 17:34:23.250 026 12499.85 195.07 54674.15 88888.00 2015-01-26 17:34:23.375 026 12499.85 195.10 54674.18 88888.00 2015-01-26 17:34:23.500 026 12499.73 195.10 54674.15 88888.00 2015-01-26 17:34:23.625 026 12499.67 195.10 54674.15 88888.00 2015-01-26 17:34:23.750 026 12499.70 195.12 54674.15 88888.00 2015-01-26 17:34:23.875 026 12499.77 195.12 54674.12 88888.00 2015-01-26 17:34:24.000 026 12499.73 195.15 54674.12 88888.00 2015-01-26 17:34:24.125 026 12499.67 195.12 54674.12 88888.00 2015-01-26 17:34:24.250 026 12499.65 195.10 54674.10 88888.00 2015-01-26 17:34:24.375 026 12499.67 195.12 54674.12 88888.00 2015-01-26 17:34:24.500 026 12499.65 195.15 54674.10 88888.00 2015-01-26 17:34:24.625 026 12499.73 195.15 54674.12 88888.00 2015-01-26 17:34:24.750 026 12499.75 195.18 54674.12 88888.00 2015-01-26 17:34:24.875 026 12499.75 195.15 54674.12 88888.00 2015-01-26 17:34:25.000 026 12499.75 195.18 54674.10 88888.00 2015-01-26 17:34:25.125 026 12499.75 195.15 54674.10 88888.00 2015-01-26 17:34:25.250 026 12499.70 195.12 54674.10 88888.00 2015-01-26 17:34:25.375 026 12499.73 195.12 54674.10 88888.00 2015-01-26 17:34:25.500 026 12499.77 195.15 54674.10 88888.00 2015-01-26 17:34:25.625 026 12499.75 195.15 54674.10 88888.00 2015-01-26 17:34:25.750 026 12499.75 195.15 54674.12 88888.00 2015-01-26 17:34:25.875 026 12499.80 195.12 54674.10 88888.00 2015-01-26 17:34:26.000 026 12499.80 195.10 54674.05 88888.00 2015-01-26 17:34:26.125 026 12499.77 195.12 54674.05 88888.00 2015-01-26 17:34:26.250 026 12499.70 195.07 54674.05 88888.00 2015-01-26 17:34:26.375 026 12499.80 195.10 54674.05 88888.00 2015-01-26 17:34:26.500 026 12499.88 195.10 54674.10 88888.00 2015-01-26 17:34:26.625 026 12499.83 195.07 54674.05 88888.00 2015-01-26 17:34:26.750 026 12499.80 195.05 54674.05 88888.00 2015-01-26 17:34:26.875 026 12499.77 195.07 54674.05 88888.00 2015-01-26 17:34:27.000 026 12499.73 195.03 54674.05 88888.00 2015-01-26 17:34:27.125 026 12499.73 195.03 54674.03 88888.00 2015-01-26 17:34:27.250 026 12499.77 195.00 54674.03 88888.00 2015-01-26 17:34:27.375 026 12499.73 195.03 54674.05 88888.00 2015-01-26 17:34:27.500 026 12499.65 195.03 54674.05 88888.00 2015-01-26 17:34:27.625 026 12499.67 195.00 54674.07 88888.00 2015-01-26 17:34:27.750 026 12499.77 195.03 54674.07 88888.00 2015-01-26 17:34:27.875 026 12499.83 194.97 54674.03 88888.00 2015-01-26 17:34:28.000 026 12499.83 194.95 54674.03 88888.00 2015-01-26 17:34:28.125 026 12499.80 194.93 54674.00 88888.00 2015-01-26 17:34:28.250 026 12499.75 194.90 54673.97 88888.00 2015-01-26 17:34:28.375 026 12499.77 194.90 54673.97 88888.00 2015-01-26 17:34:28.500 026 12499.75 194.90 54673.97 88888.00 2015-01-26 17:34:28.625 026 12499.77 194.93 54674.00 88888.00 2015-01-26 17:34:28.750 026 12499.75 194.90 54674.00 88888.00 2015-01-26 17:34:28.875 026 12499.77 194.82 54673.95 88888.00 2015-01-26 17:34:29.000 026 12499.80 194.82 54673.95 88888.00 2015-01-26 17:34:29.125 026 12499.77 194.82 54673.97 88888.00 2015-01-26 17:34:29.250 026 12499.75 194.78 54674.00 88888.00 2015-01-26 17:34:29.375 026 12499.77 194.75 54673.97 88888.00 2015-01-26 17:34:29.500 026 12499.75 194.75 54673.97 88888.00 2015-01-26 17:34:29.625 026 12499.77 194.78 54673.97 88888.00 2015-01-26 17:34:29.750 026 12499.75 194.75 54673.97 88888.00 2015-01-26 17:34:29.875 026 12499.83 194.70 54673.95 88888.00 2015-01-26 17:34:30.000 026 12499.85 194.68 54673.95 88888.00 2015-01-26 17:34:30.125 026 12499.88 194.65 54673.95 88888.00 2015-01-26 17:34:30.250 026 12499.90 194.60 54673.95 88888.00 2015-01-26 17:34:30.375 026 12499.90 194.62 54673.93 88888.00 2015-01-26 17:34:30.500 026 12499.90 194.60 54673.93 88888.00 2015-01-26 17:34:30.625 026 12499.90 194.60 54673.90 88888.00 2015-01-26 17:34:30.750 026 12499.92 194.57 54673.90 88888.00 2015-01-26 17:34:30.875 026 12499.90 194.55 54673.93 88888.00 2015-01-26 17:34:31.000 026 12499.85 194.53 54673.90 88888.00 2015-01-26 17:34:31.125 026 12499.80 194.47 54673.90 88888.00 2015-01-26 17:34:31.250 026 12499.85 194.45 54673.93 88888.00 2015-01-26 17:34:31.375 026 12499.92 194.45 54673.93 88888.00 2015-01-26 17:34:31.500 026 12499.90 194.45 54673.93 88888.00 2015-01-26 17:34:31.625 026 12499.92 194.45 54673.93 88888.00 2015-01-26 17:34:31.750 026 12499.95 194.43 54673.93 88888.00 2015-01-26 17:34:31.875 026 12499.98 194.40 54673.90 88888.00 2015-01-26 17:34:32.000 026 12499.98 194.35 54673.90 88888.00 2015-01-26 17:34:32.125 026 12500.00 194.38 54673.93 88888.00 2015-01-26 17:34:32.250 026 12499.98 194.32 54673.90 88888.00 2015-01-26 17:34:32.375 026 12499.98 194.28 54673.90 88888.00 2015-01-26 17:34:32.500 026 12500.00 194.25 54673.90 88888.00 2015-01-26 17:34:32.625 026 12500.05 194.25 54673.90 88888.00 2015-01-26 17:34:32.750 026 12500.05 194.25 54673.90 88888.00 2015-01-26 17:34:32.875 026 12500.02 194.22 54673.90 88888.00 2015-01-26 17:34:33.000 026 12500.00 194.15 54673.85 88888.00 2015-01-26 17:34:33.125 026 12500.00 194.12 54673.88 88888.00 2015-01-26 17:34:33.250 026 12499.98 194.12 54673.90 88888.00 2015-01-26 17:34:33.375 026 12500.05 194.15 54673.90 88888.00 2015-01-26 17:34:33.500 026 12500.08 194.12 54673.90 88888.00 2015-01-26 17:34:33.625 026 12500.02 194.10 54673.90 88888.00 2015-01-26 17:34:33.750 026 12500.02 194.10 54673.93 88888.00 2015-01-26 17:34:33.875 026 12500.00 194.07 54673.88 88888.00 2015-01-26 17:34:34.000 026 12499.98 194.05 54673.85 88888.00 2015-01-26 17:34:34.125 026 12500.00 194.03 54673.90 88888.00 2015-01-26 17:34:34.250 026 12499.95 193.97 54673.93 88888.00 2015-01-26 17:34:34.375 026 12499.95 194.00 54673.93 88888.00 2015-01-26 17:34:34.500 026 12499.95 194.00 54673.93 88888.00 2015-01-26 17:34:34.625 026 12499.90 194.00 54673.93 88888.00 2015-01-26 17:34:34.750 026 12499.92 193.97 54673.93 88888.00 2015-01-26 17:34:34.875 026 12499.98 193.90 54673.93 88888.00 2015-01-26 17:34:35.000 026 12499.92 193.90 54673.93 88888.00 2015-01-26 17:34:35.125 026 12499.90 193.88 54673.93 88888.00 2015-01-26 17:34:35.250 026 12499.90 193.82 54673.95 88888.00 2015-01-26 17:34:35.375 026 12499.98 193.85 54673.95 88888.00 2015-01-26 17:34:35.500 026 12499.95 193.85 54673.95 88888.00 2015-01-26 17:34:35.625 026 12499.90 193.82 54673.95 88888.00 2015-01-26 17:34:35.750 026 12499.90 193.82 54673.95 88888.00 2015-01-26 17:34:35.875 026 12499.88 193.82 54673.95 88888.00 2015-01-26 17:34:36.000 026 12499.88 193.78 54673.93 88888.00 2015-01-26 17:34:36.125 026 12499.88 193.75 54673.97 88888.00 2015-01-26 17:34:36.250 026 12499.92 193.75 54673.97 88888.00 2015-01-26 17:34:36.375 026 12500.00 193.72 54673.97 88888.00 2015-01-26 17:34:36.500 026 12499.90 193.72 54674.00 88888.00 2015-01-26 17:34:36.625 026 12499.90 193.75 54674.00 88888.00 2015-01-26 17:34:36.750 026 12499.90 193.75 54674.00 88888.00 2015-01-26 17:34:36.875 026 12499.88 193.72 54673.97 88888.00 2015-01-26 17:34:37.000 026 12499.83 193.68 54673.97 88888.00 2015-01-26 17:34:37.125 026 12499.80 193.65 54674.00 88888.00 2015-01-26 17:34:37.250 026 12499.83 193.65 54674.03 88888.00 2015-01-26 17:34:37.375 026 12499.90 193.68 54674.00 88888.00 2015-01-26 17:34:37.500 026 12499.92 193.68 54674.00 88888.00 2015-01-26 17:34:37.625 026 12499.92 193.65 54674.00 88888.00 2015-01-26 17:34:37.750 026 12499.85 193.62 54674.00 88888.00 2015-01-26 17:34:37.875 026 12499.77 193.62 54674.03 88888.00 2015-01-26 17:34:38.000 026 12499.75 193.62 54674.05 88888.00 2015-01-26 17:34:38.125 026 12499.80 193.60 54674.03 88888.00 2015-01-26 17:34:38.250 026 12499.80 193.60 54674.05 88888.00 2015-01-26 17:34:38.375 026 12499.80 193.62 54674.05 88888.00 2015-01-26 17:34:38.500 026 12499.77 193.62 54674.05 88888.00 2015-01-26 17:34:38.625 026 12499.75 193.62 54674.05 88888.00 2015-01-26 17:34:38.750 026 12499.75 193.65 54674.05 88888.00 2015-01-26 17:34:38.875 026 12499.73 193.62 54674.05 88888.00 2015-01-26 17:34:39.000 026 12499.65 193.60 54674.05 88888.00 2015-01-26 17:34:39.125 026 12499.65 193.62 54674.05 88888.00 2015-01-26 17:34:39.250 026 12499.65 193.60 54674.07 88888.00 2015-01-26 17:34:39.375 026 12499.62 193.60 54674.07 88888.00 2015-01-26 17:34:39.500 026 12499.65 193.57 54674.07 88888.00 2015-01-26 17:34:39.625 026 12499.67 193.60 54674.07 88888.00 2015-01-26 17:34:39.750 026 12499.62 193.60 54674.07 88888.00 2015-01-26 17:34:39.875 026 12499.65 193.57 54674.07 88888.00 2015-01-26 17:34:40.000 026 12499.65 193.60 54674.07 88888.00 2015-01-26 17:34:40.125 026 12499.58 193.62 54674.10 88888.00 2015-01-26 17:34:40.250 026 12499.58 193.60 54674.10 88888.00 2015-01-26 17:34:40.375 026 12499.60 193.68 54674.10 88888.00 2015-01-26 17:34:40.500 026 12499.60 193.65 54674.10 88888.00 2015-01-26 17:34:40.625 026 12499.55 193.68 54674.10 88888.00 2015-01-26 17:34:40.750 026 12499.60 193.65 54674.10 88888.00 2015-01-26 17:34:40.875 026 12499.58 193.65 54674.10 88888.00 2015-01-26 17:34:41.000 026 12499.62 193.68 54674.07 88888.00 2015-01-26 17:34:41.125 026 12499.70 193.70 54674.07 88888.00 2015-01-26 17:34:41.250 026 12499.73 193.68 54674.10 88888.00 2015-01-26 17:34:41.375 026 12499.77 193.70 54674.12 88888.00 2015-01-26 17:34:41.500 026 12499.70 193.72 54674.12 88888.00 2015-01-26 17:34:41.625 026 12499.70 193.72 54674.12 88888.00 2015-01-26 17:34:41.750 026 12499.70 193.70 54674.10 88888.00 2015-01-26 17:34:41.875 026 12499.70 193.70 54674.07 88888.00 2015-01-26 17:34:42.000 026 12499.67 193.70 54674.05 88888.00 2015-01-26 17:34:42.125 026 12499.70 193.70 54674.07 88888.00 2015-01-26 17:34:42.250 026 12499.67 193.72 54674.07 88888.00 2015-01-26 17:34:42.375 026 12499.67 193.72 54674.07 88888.00 2015-01-26 17:34:42.500 026 12499.70 193.75 54674.07 88888.00 2015-01-26 17:34:42.625 026 12499.70 193.78 54674.05 88888.00 2015-01-26 17:34:42.750 026 12499.73 193.75 54674.07 88888.00 2015-01-26 17:34:42.875 026 12499.73 193.78 54674.05 88888.00 2015-01-26 17:34:43.000 026 12499.75 193.78 54674.03 88888.00 2015-01-26 17:34:43.125 026 12499.77 193.78 54674.05 88888.00 2015-01-26 17:34:43.250 026 12499.73 193.78 54674.03 88888.00 2015-01-26 17:34:43.375 026 12499.70 193.78 54674.03 88888.00 2015-01-26 17:34:43.500 026 12499.80 193.80 54674.05 88888.00 2015-01-26 17:34:43.625 026 12499.80 193.82 54674.07 88888.00 2015-01-26 17:34:43.750 026 12499.75 193.80 54674.03 88888.00 2015-01-26 17:34:43.875 026 12499.77 193.78 54674.05 88888.00 2015-01-26 17:34:44.000 026 12499.77 193.82 54674.05 88888.00 2015-01-26 17:34:44.125 026 12499.70 193.82 54674.05 88888.00 2015-01-26 17:34:44.250 026 12499.70 193.85 54674.07 88888.00 2015-01-26 17:34:44.375 026 12499.83 193.85 54674.05 88888.00 2015-01-26 17:34:44.500 026 12499.88 193.85 54674.03 88888.00 2015-01-26 17:34:44.625 026 12499.85 193.88 54674.03 88888.00 2015-01-26 17:34:44.750 026 12499.75 193.88 54674.03 88888.00 2015-01-26 17:34:44.875 026 12499.75 193.90 54674.03 88888.00 2015-01-26 17:34:45.000 026 12499.80 193.90 54674.03 88888.00 2015-01-26 17:34:45.125 026 12499.83 193.90 54674.03 88888.00 2015-01-26 17:34:45.250 026 12499.77 193.90 54674.03 88888.00 2015-01-26 17:34:45.375 026 12499.77 193.90 54674.03 88888.00 2015-01-26 17:34:45.500 026 12499.77 193.90 54674.00 88888.00 2015-01-26 17:34:45.625 026 12499.77 193.90 54674.00 88888.00 2015-01-26 17:34:45.750 026 12499.77 193.90 54673.97 88888.00 2015-01-26 17:34:45.875 026 12499.85 193.90 54673.97 88888.00 2015-01-26 17:34:46.000 026 12499.80 193.90 54673.93 88888.00 2015-01-26 17:34:46.125 026 12499.80 193.95 54673.95 88888.00 2015-01-26 17:34:46.250 026 12499.80 193.95 54673.95 88888.00 2015-01-26 17:34:46.375 026 12499.77 193.90 54673.95 88888.00 2015-01-26 17:34:46.500 026 12499.73 193.90 54673.93 88888.00 2015-01-26 17:34:46.625 026 12499.80 193.95 54673.95 88888.00 2015-01-26 17:34:46.750 026 12499.90 193.97 54673.95 88888.00 2015-01-26 17:34:46.875 026 12499.90 193.95 54673.93 88888.00 2015-01-26 17:34:47.000 026 12499.83 193.95 54673.93 88888.00 2015-01-26 17:34:47.125 026 12499.83 193.95 54673.95 88888.00 2015-01-26 17:34:47.250 026 12499.83 193.95 54673.90 88888.00 2015-01-26 17:34:47.375 026 12499.80 193.95 54673.90 88888.00 2015-01-26 17:34:47.500 026 12499.80 193.95 54673.93 88888.00 2015-01-26 17:34:47.625 026 12499.88 193.97 54673.95 88888.00 2015-01-26 17:34:47.750 026 12499.85 193.97 54673.93 88888.00 2015-01-26 17:34:47.875 026 12499.77 193.97 54673.93 88888.00 2015-01-26 17:34:48.000 026 12499.75 193.95 54673.90 88888.00 2015-01-26 17:34:48.125 026 12499.77 194.00 54673.90 88888.00 2015-01-26 17:34:48.250 026 12499.75 193.95 54673.90 88888.00 2015-01-26 17:34:48.375 026 12499.75 194.00 54673.90 88888.00 2015-01-26 17:34:48.500 026 12499.73 193.97 54673.90 88888.00 2015-01-26 17:34:48.625 026 12499.80 193.97 54673.90 88888.00 2015-01-26 17:34:48.750 026 12499.83 194.00 54673.90 88888.00 2015-01-26 17:34:48.875 026 12499.75 194.03 54673.88 88888.00 2015-01-26 17:34:49.000 026 12499.67 194.05 54673.90 88888.00 2015-01-26 17:34:49.125 026 12499.67 194.05 54673.88 88888.00 2015-01-26 17:34:49.250 026 12499.62 194.00 54673.90 88888.00 2015-01-26 17:34:49.375 026 12499.67 194.05 54673.90 88888.00 2015-01-26 17:34:49.500 026 12499.70 194.03 54673.93 88888.00 2015-01-26 17:34:49.625 026 12499.65 193.95 54673.90 88888.00 2015-01-26 17:34:49.750 026 12499.65 193.95 54673.88 88888.00 2015-01-26 17:34:49.875 026 12499.73 193.97 54673.90 88888.00 2015-01-26 17:34:50.000 026 12499.73 193.97 54673.88 88888.00 2015-01-26 17:34:50.125 026 12499.75 193.97 54673.88 88888.00 2015-01-26 17:34:50.250 026 12499.67 193.93 54673.88 88888.00 2015-01-26 17:34:50.375 026 12499.67 193.93 54673.82 88888.00 2015-01-26 17:34:50.500 026 12499.67 193.97 54673.85 88888.00 2015-01-26 17:34:50.625 026 12499.65 193.97 54673.85 88888.00 2015-01-26 17:34:50.750 026 12499.62 193.97 54673.85 88888.00 2015-01-26 17:34:50.875 026 12499.60 193.95 54673.85 88888.00 2015-01-26 17:34:51.000 026 12499.70 193.95 54673.82 88888.00 2015-01-26 17:34:51.125 026 12499.67 193.95 54673.82 88888.00 2015-01-26 17:34:51.250 026 12499.65 193.93 54673.85 88888.00 2015-01-26 17:34:51.375 026 12499.60 193.93 54673.80 88888.00 2015-01-26 17:34:51.500 026 12499.62 193.93 54673.82 88888.00 2015-01-26 17:34:51.625 026 12499.65 193.93 54673.80 88888.00 2015-01-26 17:34:51.750 026 12499.67 193.95 54673.80 88888.00 2015-01-26 17:34:51.875 026 12499.67 193.90 54673.80 88888.00 2015-01-26 17:34:52.000 026 12499.73 193.90 54673.75 88888.00 2015-01-26 17:34:52.125 026 12499.80 193.88 54673.78 88888.00 2015-01-26 17:34:52.250 026 12499.73 193.88 54673.78 88888.00 2015-01-26 17:34:52.375 026 12499.73 193.88 54673.78 88888.00 2015-01-26 17:34:52.500 026 12499.73 193.88 54673.78 88888.00 2015-01-26 17:34:52.625 026 12499.75 193.85 54673.78 88888.00 2015-01-26 17:34:52.750 026 12499.77 193.82 54673.78 88888.00 2015-01-26 17:34:52.875 026 12499.75 193.82 54673.75 88888.00 2015-01-26 17:34:53.000 026 12499.67 193.82 54673.75 88888.00 2015-01-26 17:34:53.125 026 12499.70 193.82 54673.78 88888.00 2015-01-26 17:34:53.250 026 12499.75 193.80 54673.78 88888.00 2015-01-26 17:34:53.375 026 12499.77 193.80 54673.78 88888.00 2015-01-26 17:34:53.500 026 12499.75 193.80 54673.72 88888.00 2015-01-26 17:34:53.625 026 12499.75 193.78 54673.75 88888.00 2015-01-26 17:34:53.750 026 12499.80 193.75 54673.75 88888.00 2015-01-26 17:34:53.875 026 12499.77 193.78 54673.78 88888.00 2015-01-26 17:34:54.000 026 12499.80 193.78 54673.75 88888.00 2015-01-26 17:34:54.125 026 12499.75 193.78 54673.72 88888.00 2015-01-26 17:34:54.250 026 12499.77 193.75 54673.75 88888.00 2015-01-26 17:34:54.375 026 12499.77 193.75 54673.72 88888.00 2015-01-26 17:34:54.500 026 12499.70 193.75 54673.72 88888.00 2015-01-26 17:34:54.625 026 12499.70 193.75 54673.72 88888.00 2015-01-26 17:34:54.750 026 12499.67 193.78 54673.72 88888.00 2015-01-26 17:34:54.875 026 12499.67 193.75 54673.70 88888.00 2015-01-26 17:34:55.000 026 12499.73 193.70 54673.68 88888.00 2015-01-26 17:34:55.125 026 12499.67 193.70 54673.72 88888.00 2015-01-26 17:34:55.250 026 12499.67 193.70 54673.70 88888.00 2015-01-26 17:34:55.375 026 12499.67 193.70 54673.70 88888.00 2015-01-26 17:34:55.500 026 12499.73 193.68 54673.70 88888.00 2015-01-26 17:34:55.625 026 12499.70 193.65 54673.72 88888.00 2015-01-26 17:34:55.750 026 12499.65 193.62 54673.72 88888.00 2015-01-26 17:34:55.875 026 12499.67 193.65 54673.72 88888.00 2015-01-26 17:34:56.000 026 12499.65 193.65 54673.70 88888.00 2015-01-26 17:34:56.125 026 12499.65 193.65 54673.72 88888.00 2015-01-26 17:34:56.250 026 12499.73 193.62 54673.75 88888.00 2015-01-26 17:34:56.375 026 12499.77 193.65 54673.72 88888.00 2015-01-26 17:34:56.500 026 12499.77 193.65 54673.72 88888.00 2015-01-26 17:34:56.625 026 12499.73 193.65 54673.72 88888.00 2015-01-26 17:34:56.750 026 12499.62 193.68 54673.70 88888.00 2015-01-26 17:34:56.875 026 12499.60 193.65 54673.70 88888.00 2015-01-26 17:34:57.000 026 12499.62 193.62 54673.70 88888.00 2015-01-26 17:34:57.125 026 12499.70 193.65 54673.70 88888.00 2015-01-26 17:34:57.250 026 12499.70 193.65 54673.70 88888.00 2015-01-26 17:34:57.375 026 12499.67 193.65 54673.68 88888.00 2015-01-26 17:34:57.500 026 12499.62 193.65 54673.70 88888.00 2015-01-26 17:34:57.625 026 12499.55 193.65 54673.72 88888.00 2015-01-26 17:34:57.750 026 12499.50 193.65 54673.70 88888.00 2015-01-26 17:34:57.875 026 12499.50 193.62 54673.72 88888.00 2015-01-26 17:34:58.000 026 12499.50 193.65 54673.72 88888.00 2015-01-26 17:34:58.125 026 12499.55 193.68 54673.75 88888.00 2015-01-26 17:34:58.250 026 12499.52 193.65 54673.72 88888.00 2015-01-26 17:34:58.375 026 12499.58 193.62 54673.72 88888.00 2015-01-26 17:34:58.500 026 12499.58 193.65 54673.72 88888.00 2015-01-26 17:34:58.625 026 12499.52 193.68 54673.75 88888.00 2015-01-26 17:34:58.750 026 12499.52 193.68 54673.78 88888.00 2015-01-26 17:34:58.875 026 12499.52 193.68 54673.75 88888.00 2015-01-26 17:34:59.000 026 12499.48 193.68 54673.75 88888.00 2015-01-26 17:34:59.125 026 12499.42 193.72 54673.75 88888.00 2015-01-26 17:34:59.250 026 12499.42 193.70 54673.78 88888.00 2015-01-26 17:34:59.375 026 12499.40 193.70 54673.78 88888.00 2015-01-26 17:34:59.500 026 12499.38 193.68 54673.78 88888.00 2015-01-26 17:34:59.625 026 12499.40 193.70 54673.78 88888.00 2015-01-26 17:34:59.750 026 12499.45 193.70 54673.78 88888.00 2015-01-26 17:34:59.875 026 12499.42 193.70 54673.75 88888.00 2015-01-26 17:35:00.000 026 12499.35 193.72 54673.75 88888.00 2015-01-26 17:35:00.125 026 12499.38 193.70 54673.78 88888.00 2015-01-26 17:35:00.250 026 12499.30 193.72 54673.78 88888.00 2015-01-26 17:35:00.375 026 12499.30 193.75 54673.80 88888.00 2015-01-26 17:35:00.500 026 12499.25 193.75 54673.78 88888.00 2015-01-26 17:35:00.625 026 12499.25 193.78 54673.78 88888.00 2015-01-26 17:35:00.750 026 12499.25 193.80 54673.80 88888.00 2015-01-26 17:35:00.875 026 12499.27 193.85 54673.80 88888.00 2015-01-26 17:35:01.000 026 12499.25 193.85 54673.78 88888.00 2015-01-26 17:35:01.125 026 12499.20 193.85 54673.78 88888.00 2015-01-26 17:35:01.250 026 12499.15 193.85 54673.80 88888.00 2015-01-26 17:35:01.375 026 12499.23 193.88 54673.78 88888.00 2015-01-26 17:35:01.500 026 12499.25 193.88 54673.78 88888.00 2015-01-26 17:35:01.625 026 12499.23 193.85 54673.75 88888.00 2015-01-26 17:35:01.750 026 12499.20 193.85 54673.75 88888.00 2015-01-26 17:35:01.875 026 12499.20 193.88 54673.78 88888.00 2015-01-26 17:35:02.000 026 12499.17 193.85 54673.78 88888.00 2015-01-26 17:35:02.125 026 12499.10 193.85 54673.78 88888.00 2015-01-26 17:35:02.250 026 12499.02 193.88 54673.80 88888.00 2015-01-26 17:35:02.375 026 12499.05 193.90 54673.78 88888.00 2015-01-26 17:35:02.500 026 12499.05 193.93 54673.80 88888.00 2015-01-26 17:35:02.625 026 12499.05 193.95 54673.80 88888.00 2015-01-26 17:35:02.750 026 12499.00 193.93 54673.80 88888.00 2015-01-26 17:35:02.875 026 12498.95 193.93 54673.82 88888.00 2015-01-26 17:35:03.000 026 12498.98 193.97 54673.82 88888.00 2015-01-26 17:35:03.125 026 12498.98 193.97 54673.82 88888.00 2015-01-26 17:35:03.250 026 12498.92 193.95 54673.80 88888.00 2015-01-26 17:35:03.375 026 12499.00 193.97 54673.80 88888.00 2015-01-26 17:35:03.500 026 12498.98 194.00 54673.82 88888.00 2015-01-26 17:35:03.625 026 12498.95 194.03 54673.82 88888.00 2015-01-26 17:35:03.750 026 12498.90 194.03 54673.82 88888.00 2015-01-26 17:35:03.875 026 12498.90 194.00 54673.82 88888.00 2015-01-26 17:35:04.000 026 12498.98 194.03 54673.78 88888.00 2015-01-26 17:35:04.125 026 12499.00 194.00 54673.78 88888.00 2015-01-26 17:35:04.250 026 12498.95 194.00 54673.80 88888.00 2015-01-26 17:35:04.375 026 12498.88 194.03 54673.80 88888.00 2015-01-26 17:35:04.500 026 12498.80 194.05 54673.78 88888.00 2015-01-26 17:35:04.625 026 12498.83 194.07 54673.78 88888.00 2015-01-26 17:35:04.750 026 12498.83 194.05 54673.80 88888.00 2015-01-26 17:35:04.875 026 12498.83 194.07 54673.82 88888.00 2015-01-26 17:35:05.000 026 12498.83 194.12 54673.78 88888.00 2015-01-26 17:35:05.125 026 12498.80 194.12 54673.80 88888.00 2015-01-26 17:35:05.250 026 12498.75 194.07 54673.82 88888.00 2015-01-26 17:35:05.375 026 12498.80 194.12 54673.82 88888.00 2015-01-26 17:35:05.500 026 12498.80 194.15 54673.82 88888.00 2015-01-26 17:35:05.625 026 12498.88 194.18 54673.78 88888.00 2015-01-26 17:35:05.750 026 12498.85 194.20 54673.78 88888.00 2015-01-26 17:35:05.875 026 12498.83 194.15 54673.78 88888.00 2015-01-26 17:35:06.000 026 12498.80 194.15 54673.78 88888.00 2015-01-26 17:35:06.125 026 12498.80 194.15 54673.80 88888.00 2015-01-26 17:35:06.250 026 12498.85 194.15 54673.78 88888.00 2015-01-26 17:35:06.375 026 12498.90 194.15 54673.78 88888.00 2015-01-26 17:35:06.500 026 12498.83 194.15 54673.78 88888.00 2015-01-26 17:35:06.625 026 12498.77 194.20 54673.80 88888.00 2015-01-26 17:35:06.750 026 12498.73 194.22 54673.80 88888.00 2015-01-26 17:35:06.875 026 12498.73 194.22 54673.78 88888.00 2015-01-26 17:35:07.000 026 12498.75 194.20 54673.78 88888.00 2015-01-26 17:35:07.125 026 12498.75 194.22 54673.78 88888.00 2015-01-26 17:35:07.250 026 12498.75 194.25 54673.78 88888.00 2015-01-26 17:35:07.375 026 12498.73 194.25 54673.80 88888.00 2015-01-26 17:35:07.500 026 12498.73 194.22 54673.80 88888.00 2015-01-26 17:35:07.625 026 12498.75 194.22 54673.78 88888.00 2015-01-26 17:35:07.750 026 12498.73 194.20 54673.75 88888.00 2015-01-26 17:35:07.875 026 12498.70 194.20 54673.75 88888.00 2015-01-26 17:35:08.000 026 12498.67 194.18 54673.75 88888.00 2015-01-26 17:35:08.125 026 12498.67 194.20 54673.78 88888.00 2015-01-26 17:35:08.250 026 12498.70 194.20 54673.80 88888.00 2015-01-26 17:35:08.375 026 12498.83 194.22 54673.78 88888.00 2015-01-26 17:35:08.500 026 12498.80 194.18 54673.75 88888.00 2015-01-26 17:35:08.625 026 12498.67 194.18 54673.78 88888.00 2015-01-26 17:35:08.750 026 12498.62 194.15 54673.75 88888.00 2015-01-26 17:35:08.875 026 12498.60 194.12 54673.78 88888.00 2015-01-26 17:35:09.000 026 12498.70 194.12 54673.75 88888.00 2015-01-26 17:35:09.125 026 12498.73 194.15 54673.80 88888.00 2015-01-26 17:35:09.250 026 12498.58 194.12 54673.80 88888.00 2015-01-26 17:35:09.375 026 12498.58 194.18 54673.80 88888.00 2015-01-26 17:35:09.500 026 12498.67 194.18 54673.80 88888.00 2015-01-26 17:35:09.625 026 12498.73 194.12 54673.78 88888.00 2015-01-26 17:35:09.750 026 12498.75 194.10 54673.78 88888.00 2015-01-26 17:35:09.875 026 12498.75 194.10 54673.78 88888.00 2015-01-26 17:35:10.000 026 12498.70 194.12 54673.75 88888.00 2015-01-26 17:35:10.125 026 12498.62 194.12 54673.75 88888.00 2015-01-26 17:35:10.250 026 12498.60 194.10 54673.75 88888.00 2015-01-26 17:35:10.375 026 12498.62 194.07 54673.75 88888.00 2015-01-26 17:35:10.500 026 12498.65 194.07 54673.78 88888.00 2015-01-26 17:35:10.625 026 12498.67 194.10 54673.78 88888.00 2015-01-26 17:35:10.750 026 12498.73 194.10 54673.78 88888.00 2015-01-26 17:35:10.875 026 12498.70 194.10 54673.78 88888.00 2015-01-26 17:35:11.000 026 12498.67 194.10 54673.78 88888.00 2015-01-26 17:35:11.125 026 12498.73 194.07 54673.75 88888.00 2015-01-26 17:35:11.250 026 12498.70 194.03 54673.75 88888.00 2015-01-26 17:35:11.375 026 12498.75 194.03 54673.75 88888.00 2015-01-26 17:35:11.500 026 12498.77 194.05 54673.75 88888.00 2015-01-26 17:35:11.625 026 12498.80 194.05 54673.75 88888.00 2015-01-26 17:35:11.750 026 12498.83 194.05 54673.75 88888.00 2015-01-26 17:35:11.875 026 12498.85 194.05 54673.75 88888.00 2015-01-26 17:35:12.000 026 12498.83 194.00 54673.75 88888.00 2015-01-26 17:35:12.125 026 12498.80 194.00 54673.78 88888.00 2015-01-26 17:35:12.250 026 12498.77 194.00 54673.75 88888.00 2015-01-26 17:35:12.375 026 12498.88 194.03 54673.78 88888.00 2015-01-26 17:35:12.500 026 12498.88 194.05 54673.78 88888.00 2015-01-26 17:35:12.625 026 12498.88 194.03 54673.80 88888.00 2015-01-26 17:35:12.750 026 12498.85 194.00 54673.78 88888.00 2015-01-26 17:35:12.875 026 12498.85 194.00 54673.75 88888.00 2015-01-26 17:35:13.000 026 12498.85 194.03 54673.72 88888.00 2015-01-26 17:35:13.125 026 12498.80 193.97 54673.75 88888.00 2015-01-26 17:35:13.250 026 12498.85 193.97 54673.72 88888.00 2015-01-26 17:35:13.375 026 12498.88 194.00 54673.72 88888.00 2015-01-26 17:35:13.500 026 12498.83 194.00 54673.75 88888.00 2015-01-26 17:35:13.625 026 12498.90 194.00 54673.72 88888.00 2015-01-26 17:35:13.750 026 12498.95 193.97 54673.72 88888.00 2015-01-26 17:35:13.875 026 12498.90 193.97 54673.70 88888.00 2015-01-26 17:35:14.000 026 12498.90 193.95 54673.68 88888.00 2015-01-26 17:35:14.125 026 12498.92 193.93 54673.70 88888.00 2015-01-26 17:35:14.250 026 12498.90 193.93 54673.72 88888.00 2015-01-26 17:35:14.375 026 12498.88 193.93 54673.70 88888.00 2015-01-26 17:35:14.500 026 12498.88 193.90 54673.72 88888.00 2015-01-26 17:35:14.625 026 12498.95 193.93 54673.75 88888.00 2015-01-26 17:35:14.750 026 12498.92 193.95 54673.72 88888.00 2015-01-26 17:35:14.875 026 12498.88 193.93 54673.70 88888.00 2015-01-26 17:35:15.000 026 12498.92 193.90 54673.68 88888.00 2015-01-26 17:35:15.125 026 12498.90 193.90 54673.70 88888.00 2015-01-26 17:35:15.250 026 12498.85 193.90 54673.72 88888.00 2015-01-26 17:35:15.375 026 12498.90 193.90 54673.70 88888.00 2015-01-26 17:35:15.500 026 12498.92 193.88 54673.68 88888.00 2015-01-26 17:35:15.625 026 12498.85 193.90 54673.70 88888.00 2015-01-26 17:35:15.750 026 12498.83 193.90 54673.70 88888.00 2015-01-26 17:35:15.875 026 12498.88 193.90 54673.68 88888.00 2015-01-26 17:35:16.000 026 12498.85 193.88 54673.68 88888.00 2015-01-26 17:35:16.125 026 12498.83 193.90 54673.68 88888.00 2015-01-26 17:35:16.250 026 12498.85 193.88 54673.68 88888.00 2015-01-26 17:35:16.375 026 12498.83 193.90 54673.65 88888.00 2015-01-26 17:35:16.500 026 12498.77 193.88 54673.65 88888.00 2015-01-26 17:35:16.625 026 12498.80 193.88 54673.65 88888.00 2015-01-26 17:35:16.750 026 12498.83 193.88 54673.65 88888.00 2015-01-26 17:35:16.875 026 12498.80 193.88 54673.68 88888.00 2015-01-26 17:35:17.000 026 12498.77 193.88 54673.65 88888.00 2015-01-26 17:35:17.125 026 12498.73 193.90 54673.62 88888.00 2015-01-26 17:35:17.250 026 12498.70 193.85 54673.62 88888.00 2015-01-26 17:35:17.375 026 12498.75 193.90 54673.65 88888.00 2015-01-26 17:35:17.500 026 12498.77 193.90 54673.65 88888.00 2015-01-26 17:35:17.625 026 12498.75 193.88 54673.65 88888.00 2015-01-26 17:35:17.750 026 12498.73 193.85 54673.68 88888.00 2015-01-26 17:35:17.875 026 12498.65 193.88 54673.65 88888.00 2015-01-26 17:35:18.000 026 12498.67 193.88 54673.65 88888.00 2015-01-26 17:35:18.125 026 12498.62 193.90 54673.65 88888.00 2015-01-26 17:35:18.250 026 12498.60 193.90 54673.65 88888.00 2015-01-26 17:35:18.375 026 12498.65 193.93 54673.62 88888.00 2015-01-26 17:35:18.500 026 12498.60 193.90 54673.62 88888.00 2015-01-26 17:35:18.625 026 12498.52 193.90 54673.62 88888.00 2015-01-26 17:35:18.750 026 12498.52 193.93 54673.65 88888.00 2015-01-26 17:35:18.875 026 12498.55 193.95 54673.65 88888.00 2015-01-26 17:35:19.000 026 12498.52 193.93 54673.62 88888.00 2015-01-26 17:35:19.125 026 12498.52 193.93 54673.65 88888.00 2015-01-26 17:35:19.250 026 12498.45 193.90 54673.62 88888.00 2015-01-26 17:35:19.375 026 12498.48 193.93 54673.62 88888.00 2015-01-26 17:35:19.500 026 12498.48 193.95 54673.62 88888.00 2015-01-26 17:35:19.625 026 12498.42 193.97 54673.68 88888.00 2015-01-26 17:35:19.750 026 12498.40 193.97 54673.68 88888.00 2015-01-26 17:35:19.875 026 12498.40 193.97 54673.68 88888.00 2015-01-26 17:35:20.000 026 12498.35 193.95 54673.65 88888.00 2015-01-26 17:35:20.125 026 12498.27 193.95 54673.65 88888.00 2015-01-26 17:35:20.250 026 12498.27 194.00 54673.65 88888.00 2015-01-26 17:35:20.375 026 12498.27 194.05 54673.65 88888.00 2015-01-26 17:35:20.500 026 12498.17 194.03 54673.62 88888.00 2015-01-26 17:35:20.625 026 12498.20 194.03 54673.62 88888.00 2015-01-26 17:35:20.750 026 12498.20 194.03 54673.60 88888.00 2015-01-26 17:35:20.875 026 12498.20 194.05 54673.62 88888.00 2015-01-26 17:35:21.000 026 12498.20 194.05 54673.62 88888.00 2015-01-26 17:35:21.125 026 12498.17 194.05 54673.60 88888.00 2015-01-26 17:35:21.250 026 12498.15 194.05 54673.60 88888.00 2015-01-26 17:35:21.375 026 12498.17 194.07 54673.57 88888.00 2015-01-26 17:35:21.500 026 12498.12 194.07 54673.60 88888.00 2015-01-26 17:35:21.625 026 12498.12 194.10 54673.60 88888.00 2015-01-26 17:35:21.750 026 12498.15 194.12 54673.60 88888.00 2015-01-26 17:35:21.875 026 12498.10 194.12 54673.60 88888.00 2015-01-26 17:35:22.000 026 12498.08 194.10 54673.60 88888.00 2015-01-26 17:35:22.125 026 12498.05 194.12 54673.62 88888.00 2015-01-26 17:35:22.250 026 12498.02 194.12 54673.62 88888.00 2015-01-26 17:35:22.375 026 12498.08 194.18 54673.62 88888.00 2015-01-26 17:35:22.500 026 12498.00 194.18 54673.60 88888.00 2015-01-26 17:35:22.625 026 12498.00 194.20 54673.60 88888.00 2015-01-26 17:35:22.750 026 12497.92 194.22 54673.60 88888.00 2015-01-26 17:35:22.875 026 12497.98 194.28 54673.60 88888.00 2015-01-26 17:35:23.000 026 12498.05 194.28 54673.57 88888.00 2015-01-26 17:35:23.125 026 12498.02 194.28 54673.60 88888.00 2015-01-26 17:35:23.250 026 12497.95 194.25 54673.60 88888.00 2015-01-26 17:35:23.375 026 12497.95 194.30 54673.60 88888.00 2015-01-26 17:35:23.500 026 12498.00 194.30 54673.60 88888.00 2015-01-26 17:35:23.625 026 12498.00 194.30 54673.60 88888.00 2015-01-26 17:35:23.750 026 12498.02 194.30 54673.60 88888.00 2015-01-26 17:35:23.875 026 12498.02 194.30 54673.57 88888.00 2015-01-26 17:35:24.000 026 12498.05 194.35 54673.57 88888.00 2015-01-26 17:35:24.125 026 12498.05 194.35 54673.60 88888.00 2015-01-26 17:35:24.250 026 12498.05 194.35 54673.57 88888.00 2015-01-26 17:35:24.375 026 12498.10 194.40 54673.57 88888.00 2015-01-26 17:35:24.500 026 12498.02 194.40 54673.57 88888.00 2015-01-26 17:35:24.625 026 12497.98 194.38 54673.57 88888.00 2015-01-26 17:35:24.750 026 12498.02 194.40 54673.57 88888.00 2015-01-26 17:35:24.875 026 12498.17 194.43 54673.57 88888.00 2015-01-26 17:35:25.000 026 12498.23 194.43 54673.55 88888.00 2015-01-26 17:35:25.125 026 12498.20 194.45 54673.57 88888.00 2015-01-26 17:35:25.250 026 12498.17 194.45 54673.57 88888.00 2015-01-26 17:35:25.375 026 12498.15 194.47 54673.55 88888.00 2015-01-26 17:35:25.500 026 12498.10 194.47 54673.55 88888.00 2015-01-26 17:35:25.625 026 12498.08 194.50 54673.55 88888.00 2015-01-26 17:35:25.750 026 12498.10 194.53 54673.55 88888.00 2015-01-26 17:35:25.875 026 12498.15 194.53 54673.55 88888.00 2015-01-26 17:35:26.000 026 12498.15 194.53 54673.53 88888.00 2015-01-26 17:35:26.125 026 12498.20 194.53 54673.53 88888.00 2015-01-26 17:35:26.250 026 12498.27 194.50 54673.50 88888.00 2015-01-26 17:35:26.375 026 12498.33 194.55 54673.53 88888.00 2015-01-26 17:35:26.500 026 12498.27 194.57 54673.55 88888.00 2015-01-26 17:35:26.625 026 12498.27 194.60 54673.55 88888.00 2015-01-26 17:35:26.750 026 12498.30 194.57 54673.53 88888.00 2015-01-26 17:35:26.875 026 12498.33 194.53 54673.53 88888.00 2015-01-26 17:35:27.000 026 12498.35 194.55 54673.50 88888.00 2015-01-26 17:35:27.125 026 12498.30 194.57 54673.53 88888.00 2015-01-26 17:35:27.250 026 12498.23 194.57 54673.50 88888.00 2015-01-26 17:35:27.375 026 12498.30 194.57 54673.50 88888.00 2015-01-26 17:35:27.500 026 12498.38 194.55 54673.45 88888.00 2015-01-26 17:35:27.625 026 12498.35 194.57 54673.45 88888.00 2015-01-26 17:35:27.750 026 12498.35 194.57 54673.47 88888.00 2015-01-26 17:35:27.875 026 12498.40 194.57 54673.50 88888.00 2015-01-26 17:35:28.000 026 12498.40 194.55 54673.47 88888.00 2015-01-26 17:35:28.125 026 12498.40 194.55 54673.47 88888.00 2015-01-26 17:35:28.250 026 12498.42 194.53 54673.45 88888.00 2015-01-26 17:35:28.375 026 12498.58 194.55 54673.47 88888.00 2015-01-26 17:35:28.500 026 12498.58 194.57 54673.47 88888.00 2015-01-26 17:35:28.625 026 12498.52 194.55 54673.45 88888.00 2015-01-26 17:35:28.750 026 12498.58 194.55 54673.45 88888.00 2015-01-26 17:35:28.875 026 12498.65 194.55 54673.45 88888.00 2015-01-26 17:35:29.000 026 12498.65 194.55 54673.45 88888.00 2015-01-26 17:35:29.125 026 12498.70 194.53 54673.47 88888.00 2015-01-26 17:35:29.250 026 12498.67 194.50 54673.45 88888.00 2015-01-26 17:35:29.375 026 12498.70 194.55 54673.43 88888.00 2015-01-26 17:35:29.500 026 12498.65 194.53 54673.43 88888.00 2015-01-26 17:35:29.625 026 12498.70 194.50 54673.43 88888.00 2015-01-26 17:35:29.750 026 12498.77 194.50 54673.43 88888.00 2015-01-26 17:35:29.875 026 12498.77 194.47 54673.40 88888.00 2015-01-26 17:35:30.000 026 12498.73 194.47 54673.35 88888.00 2015-01-26 17:35:30.125 026 12498.75 194.50 54673.38 88888.00 2015-01-26 17:35:30.250 026 12498.77 194.47 54673.43 88888.00 2015-01-26 17:35:30.375 026 12498.80 194.50 54673.43 88888.00 2015-01-26 17:35:30.500 026 12498.77 194.47 54673.40 88888.00 2015-01-26 17:35:30.625 026 12498.77 194.47 54673.38 88888.00 2015-01-26 17:35:30.750 026 12498.80 194.47 54673.40 88888.00 2015-01-26 17:35:30.875 026 12498.75 194.45 54673.40 88888.00 2015-01-26 17:35:31.000 026 12498.77 194.45 54673.35 88888.00 2015-01-26 17:35:31.125 026 12498.83 194.47 54673.38 88888.00 2015-01-26 17:35:31.250 026 12498.83 194.43 54673.40 88888.00 2015-01-26 17:35:31.375 026 12498.90 194.43 54673.38 88888.00 2015-01-26 17:35:31.500 026 12498.90 194.43 54673.35 88888.00 2015-01-26 17:35:31.625 026 12498.95 194.40 54673.35 88888.00 2015-01-26 17:35:31.750 026 12499.00 194.43 54673.32 88888.00 2015-01-26 17:35:31.875 026 12499.02 194.43 54673.30 88888.00 2015-01-26 17:35:32.000 026 12499.05 194.43 54673.30 88888.00 2015-01-26 17:35:32.125 026 12499.05 194.40 54673.30 88888.00 2015-01-26 17:35:32.250 026 12499.00 194.35 54673.30 88888.00 2015-01-26 17:35:32.375 026 12499.00 194.35 54673.32 88888.00 2015-01-26 17:35:32.500 026 12499.00 194.38 54673.32 88888.00 2015-01-26 17:35:32.625 026 12499.00 194.38 54673.30 88888.00 2015-01-26 17:35:32.750 026 12499.08 194.32 54673.32 88888.00 2015-01-26 17:35:32.875 026 12499.12 194.32 54673.30 88888.00 2015-01-26 17:35:33.000 026 12499.05 194.35 54673.30 88888.00 2015-01-26 17:35:33.125 026 12499.02 194.35 54673.30 88888.00 2015-01-26 17:35:33.250 026 12499.02 194.32 54673.28 88888.00 2015-01-26 17:35:33.375 026 12499.10 194.30 54673.28 88888.00 2015-01-26 17:35:33.500 026 12499.05 194.28 54673.30 88888.00 2015-01-26 17:35:33.625 026 12499.05 194.28 54673.28 88888.00 2015-01-26 17:35:33.750 026 12499.08 194.25 54673.22 88888.00 2015-01-26 17:35:33.875 026 12499.12 194.25 54673.25 88888.00 2015-01-26 17:35:34.000 026 12499.15 194.22 54673.22 88888.00 2015-01-26 17:35:34.125 026 12499.12 194.22 54673.25 88888.00 2015-01-26 17:35:34.250 026 12499.17 194.18 54673.25 88888.00 2015-01-26 17:35:34.375 026 12499.23 194.15 54673.28 88888.00 2015-01-26 17:35:34.500 026 12499.25 194.18 54673.25 88888.00 2015-01-26 17:35:34.625 026 12499.25 194.18 54673.28 88888.00 2015-01-26 17:35:34.750 026 12499.27 194.15 54673.28 88888.00 2015-01-26 17:35:34.875 026 12499.27 194.10 54673.30 88888.00 2015-01-26 17:35:35.000 026 12499.27 194.10 54673.22 88888.00 2015-01-26 17:35:35.125 026 12499.33 194.10 54673.25 88888.00 2015-01-26 17:35:35.250 026 12499.30 194.07 54673.25 88888.00 2015-01-26 17:35:35.375 026 12499.27 194.10 54673.28 88888.00 2015-01-26 17:35:35.500 026 12499.25 194.12 54673.28 88888.00 2015-01-26 17:35:35.625 026 12499.27 194.05 54673.25 88888.00 2015-01-26 17:35:35.750 026 12499.27 194.03 54673.25 88888.00 2015-01-26 17:35:35.875 026 12499.30 194.03 54673.25 88888.00 2015-01-26 17:35:36.000 026 12499.33 194.00 54673.22 88888.00 2015-01-26 17:35:36.125 026 12499.27 194.00 54673.25 88888.00 2015-01-26 17:35:36.250 026 12499.23 194.00 54673.25 88888.00 2015-01-26 17:35:36.375 026 12499.23 193.97 54673.22 88888.00 2015-01-26 17:35:36.500 026 12499.20 193.95 54673.25 88888.00 2015-01-26 17:35:36.625 026 12499.20 193.95 54673.22 88888.00 2015-01-26 17:35:36.750 026 12499.25 193.95 54673.25 88888.00 2015-01-26 17:35:36.875 026 12499.25 193.97 54673.25 88888.00 2015-01-26 17:35:37.000 026 12499.25 193.95 54673.25 88888.00 2015-01-26 17:35:37.125 026 12499.25 193.93 54673.22 88888.00 2015-01-26 17:35:37.250 026 12499.25 193.88 54673.22 88888.00 2015-01-26 17:35:37.375 026 12499.23 193.88 54673.20 88888.00 2015-01-26 17:35:37.500 026 12499.23 193.88 54673.22 88888.00 2015-01-26 17:35:37.625 026 12499.27 193.88 54673.22 88888.00 2015-01-26 17:35:37.750 026 12499.30 193.85 54673.22 88888.00 2015-01-26 17:35:37.875 026 12499.27 193.88 54673.22 88888.00 2015-01-26 17:35:38.000 026 12499.27 193.80 54673.22 88888.00 2015-01-26 17:35:38.125 026 12499.30 193.78 54673.22 88888.00 2015-01-26 17:35:38.250 026 12499.27 193.78 54673.20 88888.00 2015-01-26 17:35:38.375 026 12499.33 193.78 54673.20 88888.00 2015-01-26 17:35:38.500 026 12499.35 193.80 54673.22 88888.00 2015-01-26 17:35:38.625 026 12499.35 193.80 54673.22 88888.00 2015-01-26 17:35:38.750 026 12499.30 193.80 54673.22 88888.00 2015-01-26 17:35:38.875 026 12499.35 193.78 54673.22 88888.00 2015-01-26 17:35:39.000 026 12499.42 193.78 54673.20 88888.00 2015-01-26 17:35:39.125 026 12499.38 193.75 54673.22 88888.00 2015-01-26 17:35:39.250 026 12499.30 193.72 54673.20 88888.00 2015-01-26 17:35:39.375 026 12499.38 193.75 54673.20 88888.00 2015-01-26 17:35:39.500 026 12499.40 193.75 54673.22 88888.00 2015-01-26 17:35:39.625 026 12499.42 193.72 54673.22 88888.00 2015-01-26 17:35:39.750 026 12499.40 193.72 54673.22 88888.00 2015-01-26 17:35:39.875 026 12499.38 193.72 54673.25 88888.00 2015-01-26 17:35:40.000 026 12499.40 193.72 54673.20 88888.00 2015-01-26 17:35:40.125 026 12499.42 193.72 54673.20 88888.00 2015-01-26 17:35:40.250 026 12499.40 193.68 54673.22 88888.00 2015-01-26 17:35:40.375 026 12499.33 193.70 54673.20 88888.00 2015-01-26 17:35:40.500 026 12499.25 193.70 54673.20 88888.00 2015-01-26 17:35:40.625 026 12499.27 193.70 54673.25 88888.00 2015-01-26 17:35:40.750 026 12499.30 193.72 54673.25 88888.00 2015-01-26 17:35:40.875 026 12499.35 193.72 54673.22 88888.00 2015-01-26 17:35:41.000 026 12499.38 193.68 54673.20 88888.00 2015-01-26 17:35:41.125 026 12499.33 193.68 54673.20 88888.00 2015-01-26 17:35:41.250 026 12499.27 193.65 54673.20 88888.00 2015-01-26 17:35:41.375 026 12499.23 193.68 54673.22 88888.00 2015-01-26 17:35:41.500 026 12499.25 193.68 54673.22 88888.00 2015-01-26 17:35:41.625 026 12499.30 193.68 54673.20 88888.00 2015-01-26 17:35:41.750 026 12499.33 193.70 54673.20 88888.00 2015-01-26 17:35:41.875 026 12499.33 193.70 54673.20 88888.00 2015-01-26 17:35:42.000 026 12499.35 193.68 54673.18 88888.00 2015-01-26 17:35:42.125 026 12499.35 193.65 54673.18 88888.00 2015-01-26 17:35:42.250 026 12499.30 193.65 54673.20 88888.00 2015-01-26 17:35:42.375 026 12499.33 193.68 54673.20 88888.00 2015-01-26 17:35:42.500 026 12499.30 193.65 54673.18 88888.00 2015-01-26 17:35:42.625 026 12499.27 193.65 54673.18 88888.00 2015-01-26 17:35:42.750 026 12499.27 193.68 54673.18 88888.00 2015-01-26 17:35:42.875 026 12499.30 193.68 54673.15 88888.00 2015-01-26 17:35:43.000 026 12499.38 193.68 54673.12 88888.00 2015-01-26 17:35:43.125 026 12499.38 193.70 54673.15 88888.00 2015-01-26 17:35:43.250 026 12499.30 193.70 54673.20 88888.00 2015-01-26 17:35:43.375 026 12499.30 193.70 54673.18 88888.00 2015-01-26 17:35:43.500 026 12499.25 193.68 54673.18 88888.00 2015-01-26 17:35:43.625 026 12499.25 193.68 54673.18 88888.00 2015-01-26 17:35:43.750 026 12499.27 193.68 54673.18 88888.00 2015-01-26 17:35:43.875 026 12499.27 193.68 54673.20 88888.00 2015-01-26 17:35:44.000 026 12499.25 193.68 54673.18 88888.00 2015-01-26 17:35:44.125 026 12499.25 193.65 54673.18 88888.00 2015-01-26 17:35:44.250 026 12499.27 193.65 54673.18 88888.00 2015-01-26 17:35:44.375 026 12499.33 193.65 54673.18 88888.00 2015-01-26 17:35:44.500 026 12499.35 193.68 54673.18 88888.00 2015-01-26 17:35:44.625 026 12499.30 193.70 54673.20 88888.00 2015-01-26 17:35:44.750 026 12499.25 193.68 54673.20 88888.00 2015-01-26 17:35:44.875 026 12499.23 193.68 54673.20 88888.00 2015-01-26 17:35:45.000 026 12499.23 193.68 54673.18 88888.00 2015-01-26 17:35:45.125 026 12499.25 193.70 54673.18 88888.00 2015-01-26 17:35:45.250 026 12499.20 193.68 54673.20 88888.00 2015-01-26 17:35:45.375 026 12499.23 193.68 54673.18 88888.00 2015-01-26 17:35:45.500 026 12499.23 193.68 54673.18 88888.00 2015-01-26 17:35:45.625 026 12499.27 193.70 54673.18 88888.00 2015-01-26 17:35:45.750 026 12499.27 193.72 54673.15 88888.00 2015-01-26 17:35:45.875 026 12499.25 193.70 54673.18 88888.00 2015-01-26 17:35:46.000 026 12499.25 193.68 54673.20 88888.00 2015-01-26 17:35:46.125 026 12499.27 193.70 54673.20 88888.00 2015-01-26 17:35:46.250 026 12499.23 193.68 54673.15 88888.00 2015-01-26 17:35:46.375 026 12499.27 193.70 54673.15 88888.00 2015-01-26 17:35:46.500 026 12499.27 193.70 54673.18 88888.00 2015-01-26 17:35:46.625 026 12499.25 193.70 54673.15 88888.00 2015-01-26 17:35:46.750 026 12499.30 193.68 54673.15 88888.00 2015-01-26 17:35:46.875 026 12499.30 193.70 54673.15 88888.00 2015-01-26 17:35:47.000 026 12499.25 193.70 54673.15 88888.00 2015-01-26 17:35:47.125 026 12499.20 193.68 54673.15 88888.00 2015-01-26 17:35:47.250 026 12499.12 193.70 54673.12 88888.00 2015-01-26 17:35:47.375 026 12499.20 193.72 54673.12 88888.00 2015-01-26 17:35:47.500 026 12499.20 193.75 54673.12 88888.00 2015-01-26 17:35:47.625 026 12499.25 193.75 54673.10 88888.00 2015-01-26 17:35:47.750 026 12499.25 193.72 54673.12 88888.00 2015-01-26 17:35:47.875 026 12499.25 193.72 54673.10 88888.00 2015-01-26 17:35:48.000 026 12499.30 193.72 54673.10 88888.00 2015-01-26 17:35:48.125 026 12499.25 193.72 54673.12 88888.00 2015-01-26 17:35:48.250 026 12499.20 193.75 54673.12 88888.00 2015-01-26 17:35:48.375 026 12499.25 193.78 54673.07 88888.00 2015-01-26 17:35:48.500 026 12499.27 193.78 54673.07 88888.00 2015-01-26 17:35:48.625 026 12499.30 193.78 54673.10 88888.00 2015-01-26 17:35:48.750 026 12499.35 193.78 54673.10 88888.00 2015-01-26 17:35:48.875 026 12499.33 193.80 54673.07 88888.00 2015-01-26 17:35:49.000 026 12499.30 193.80 54673.07 88888.00 2015-01-26 17:35:49.125 026 12499.35 193.78 54673.07 88888.00 2015-01-26 17:35:49.250 026 12499.38 193.78 54673.05 88888.00 2015-01-26 17:35:49.375 026 12499.38 193.80 54673.07 88888.00 2015-01-26 17:35:49.500 026 12499.35 193.82 54673.10 88888.00 2015-01-26 17:35:49.625 026 12499.30 193.82 54673.07 88888.00 2015-01-26 17:35:49.750 026 12499.35 193.80 54673.05 88888.00 2015-01-26 17:35:49.875 026 12499.38 193.82 54673.07 88888.00 2015-01-26 17:35:50.000 026 12499.42 193.82 54673.07 88888.00 2015-01-26 17:35:50.125 026 12499.52 193.80 54673.10 88888.00 2015-01-26 17:35:50.250 026 12499.48 193.78 54673.07 88888.00 2015-01-26 17:35:50.375 026 12499.45 193.80 54673.07 88888.00 2015-01-26 17:35:50.500 026 12499.42 193.80 54673.05 88888.00 2015-01-26 17:35:50.625 026 12499.45 193.78 54673.00 88888.00 2015-01-26 17:35:50.750 026 12499.50 193.78 54673.03 88888.00 2015-01-26 17:35:50.875 026 12499.48 193.80 54673.00 88888.00 2015-01-26 17:35:51.000 026 12499.50 193.80 54673.05 88888.00 2015-01-26 17:35:51.125 026 12499.52 193.80 54673.05 88888.00 2015-01-26 17:35:51.250 026 12499.50 193.75 54673.03 88888.00 2015-01-26 17:35:51.375 026 12499.50 193.78 54673.03 88888.00 2015-01-26 17:35:51.500 026 12499.48 193.75 54673.03 88888.00 2015-01-26 17:35:51.625 026 12499.55 193.75 54673.03 88888.00 2015-01-26 17:35:51.750 026 12499.62 193.78 54673.03 88888.00 2015-01-26 17:35:51.875 026 12499.70 193.75 54673.00 88888.00 2015-01-26 17:35:52.000 026 12499.70 193.75 54672.97 88888.00 2015-01-26 17:35:52.125 026 12499.67 193.78 54673.03 88888.00 2015-01-26 17:35:52.250 026 12499.67 193.72 54673.00 88888.00 2015-01-26 17:35:52.375 026 12499.77 193.75 54672.97 88888.00 2015-01-26 17:35:52.500 026 12499.80 193.70 54672.95 88888.00 2015-01-26 17:35:52.625 026 12499.80 193.70 54672.95 88888.00 2015-01-26 17:35:52.750 026 12499.80 193.70 54672.95 88888.00 2015-01-26 17:35:52.875 026 12499.80 193.70 54672.97 88888.00 2015-01-26 17:35:53.000 026 12499.75 193.70 54672.95 88888.00 2015-01-26 17:35:53.125 026 12499.77 193.70 54672.95 88888.00 2015-01-26 17:35:53.250 026 12499.83 193.68 54672.95 88888.00 2015-01-26 17:35:53.375 026 12499.90 193.68 54672.93 88888.00 2015-01-26 17:35:53.500 026 12499.95 193.65 54672.93 88888.00 2015-01-26 17:35:53.625 026 12499.98 193.62 54672.95 88888.00 2015-01-26 17:35:53.750 026 12499.95 193.60 54672.93 88888.00 2015-01-26 17:35:53.875 026 12499.98 193.57 54672.95 88888.00 2015-01-26 17:35:54.000 026 12499.98 193.60 54672.93 88888.00 2015-01-26 17:35:54.125 026 12499.92 193.60 54672.95 88888.00 2015-01-26 17:35:54.250 026 12499.95 193.53 54672.95 88888.00 2015-01-26 17:35:54.375 026 12500.02 193.55 54672.93 88888.00 2015-01-26 17:35:54.500 026 12500.02 193.53 54672.93 88888.00 2015-01-26 17:35:54.625 026 12500.00 193.50 54672.93 88888.00 2015-01-26 17:35:54.750 026 12500.08 193.55 54672.93 88888.00 2015-01-26 17:35:54.875 026 12500.10 193.50 54672.93 88888.00 2015-01-26 17:35:55.000 026 12500.08 193.45 54672.90 88888.00 2015-01-26 17:35:55.125 026 12500.08 193.45 54672.88 88888.00 2015-01-26 17:35:55.250 026 12500.10 193.40 54672.88 88888.00 2015-01-26 17:35:55.375 026 12500.10 193.40 54672.88 88888.00 2015-01-26 17:35:55.500 026 12500.15 193.40 54672.88 88888.00 2015-01-26 17:35:55.625 026 12500.20 193.38 54672.85 88888.00 2015-01-26 17:35:55.750 026 12500.25 193.32 54672.88 88888.00 2015-01-26 17:35:55.875 026 12500.27 193.30 54672.82 88888.00 2015-01-26 17:35:56.000 026 12500.33 193.25 54672.82 88888.00 2015-01-26 17:35:56.125 026 12500.35 193.28 54672.90 88888.00 2015-01-26 17:35:56.250 026 12500.35 193.25 54672.90 88888.00 2015-01-26 17:35:56.375 026 12500.38 193.25 54672.88 88888.00 2015-01-26 17:35:56.500 026 12500.35 193.22 54672.88 88888.00 2015-01-26 17:35:56.625 026 12500.38 193.20 54672.90 88888.00 2015-01-26 17:35:56.750 026 12500.35 193.15 54672.88 88888.00 2015-01-26 17:35:56.875 026 12500.38 193.15 54672.88 88888.00 2015-01-26 17:35:57.000 026 12500.40 193.10 54672.85 88888.00 2015-01-26 17:35:57.125 026 12500.33 193.05 54672.85 88888.00 2015-01-26 17:35:57.250 026 12500.30 193.07 54672.88 88888.00 2015-01-26 17:35:57.375 026 12500.40 193.07 54672.88 88888.00 2015-01-26 17:35:57.500 026 12500.45 193.05 54672.88 88888.00 2015-01-26 17:35:57.625 026 12500.42 193.03 54672.85 88888.00 2015-01-26 17:35:57.750 026 12500.42 192.97 54672.85 88888.00 2015-01-26 17:35:57.875 026 12500.42 192.97 54672.88 88888.00 2015-01-26 17:35:58.000 026 12500.45 192.95 54672.85 88888.00 2015-01-26 17:35:58.125 026 12500.42 192.95 54672.85 88888.00 2015-01-26 17:35:58.250 026 12500.42 192.90 54672.88 88888.00 2015-01-26 17:35:58.375 026 12500.50 192.93 54672.88 88888.00 2015-01-26 17:35:58.500 026 12500.45 192.90 54672.85 88888.00 2015-01-26 17:35:58.625 026 12500.48 192.85 54672.85 88888.00 2015-01-26 17:35:58.750 026 12500.50 192.85 54672.85 88888.00 2015-01-26 17:35:58.875 026 12500.55 192.82 54672.85 88888.00 2015-01-26 17:35:59.000 026 12500.52 192.80 54672.85 88888.00 2015-01-26 17:35:59.125 026 12500.48 192.78 54672.88 88888.00 2015-01-26 17:35:59.250 026 12500.52 192.75 54672.90 88888.00 2015-01-26 17:35:59.375 026 12500.52 192.72 54672.90 88888.00 2015-01-26 17:35:59.500 026 12500.52 192.72 54672.88 88888.00 2015-01-26 17:35:59.625 026 12500.52 192.75 54672.88 88888.00 2015-01-26 17:35:59.750 026 12500.52 192.70 54672.88 88888.00 2015-01-26 17:35:59.875 026 12500.50 192.68 54672.88 88888.00 2015-01-26 17:36:00.000 026 12500.52 192.68 54672.88 88888.00 2015-01-26 17:36:00.125 026 12500.52 192.65 54672.90 88888.00 2015-01-26 17:36:00.250 026 12500.48 192.60 54672.90 88888.00 2015-01-26 17:36:00.375 026 12500.45 192.62 54672.93 88888.00 2015-01-26 17:36:00.500 026 12500.40 192.62 54672.90 88888.00 2015-01-26 17:36:00.625 026 12500.38 192.60 54672.90 88888.00 2015-01-26 17:36:00.750 026 12500.42 192.57 54672.88 88888.00 2015-01-26 17:36:00.875 026 12500.48 192.55 54672.88 88888.00 2015-01-26 17:36:01.000 026 12500.40 192.53 54672.88 88888.00 2015-01-26 17:36:01.125 026 12500.40 192.53 54672.90 88888.00 2015-01-26 17:36:01.250 026 12500.45 192.47 54672.90 88888.00 2015-01-26 17:36:01.375 026 12500.42 192.50 54672.93 88888.00 2015-01-26 17:36:01.500 026 12500.35 192.47 54672.90 88888.00 2015-01-26 17:36:01.625 026 12500.38 192.47 54672.88 88888.00 2015-01-26 17:36:01.750 026 12500.33 192.47 54672.90 88888.00 2015-01-26 17:36:01.875 026 12500.27 192.45 54672.90 88888.00 2015-01-26 17:36:02.000 026 12500.27 192.40 54672.90 88888.00 2015-01-26 17:36:02.125 026 12500.30 192.40 54672.93 88888.00 2015-01-26 17:36:02.250 026 12500.27 192.40 54672.95 88888.00 2015-01-26 17:36:02.375 026 12500.30 192.43 54672.93 88888.00 2015-01-26 17:36:02.500 026 12500.38 192.43 54672.93 88888.00 2015-01-26 17:36:02.625 026 12500.45 192.43 54672.93 88888.00 2015-01-26 17:36:02.750 026 12500.38 192.38 54672.93 88888.00 2015-01-26 17:36:02.875 026 12500.33 192.35 54672.90 88888.00 2015-01-26 17:36:03.000 026 12500.30 192.38 54672.90 88888.00 2015-01-26 17:36:03.125 026 12500.27 192.38 54672.93 88888.00 2015-01-26 17:36:03.250 026 12500.30 192.35 54672.95 88888.00 2015-01-26 17:36:03.375 026 12500.35 192.35 54672.95 88888.00 2015-01-26 17:36:03.500 026 12500.33 192.38 54672.93 88888.00 2015-01-26 17:36:03.625 026 12500.30 192.38 54672.95 88888.00 2015-01-26 17:36:03.750 026 12500.27 192.40 54672.95 88888.00 2015-01-26 17:36:03.875 026 12500.15 192.38 54672.95 88888.00 2015-01-26 17:36:04.000 026 12500.15 192.35 54672.95 88888.00 2015-01-26 17:36:04.125 026 12500.17 192.32 54672.95 88888.00 2015-01-26 17:36:04.250 026 12500.12 192.32 54672.93 88888.00 2015-01-26 17:36:04.375 026 12500.15 192.35 54672.93 88888.00 2015-01-26 17:36:04.500 026 12500.17 192.35 54672.90 88888.00 2015-01-26 17:36:04.625 026 12500.25 192.35 54672.95 88888.00 2015-01-26 17:36:04.750 026 12500.27 192.35 54672.95 88888.00 2015-01-26 17:36:04.875 026 12500.33 192.32 54672.95 88888.00 2015-01-26 17:36:05.000 026 12500.30 192.32 54672.93 88888.00 2015-01-26 17:36:05.125 026 12500.23 192.35 54672.95 88888.00 2015-01-26 17:36:05.250 026 12500.25 192.35 54672.95 88888.00 2015-01-26 17:36:05.375 026 12500.25 192.35 54672.97 88888.00 2015-01-26 17:36:05.500 026 12500.27 192.32 54673.00 88888.00 2015-01-26 17:36:05.625 026 12500.23 192.30 54672.95 88888.00 2015-01-26 17:36:05.750 026 12500.12 192.30 54672.97 88888.00 2015-01-26 17:36:05.875 026 12500.10 192.30 54672.97 88888.00 2015-01-26 17:36:06.000 026 12500.15 192.32 54672.97 88888.00 2015-01-26 17:36:06.125 026 12500.23 192.38 54673.00 88888.00 2015-01-26 17:36:06.250 026 12500.15 192.35 54673.00 88888.00 2015-01-26 17:36:06.375 026 12500.23 192.30 54673.00 88888.00 2015-01-26 17:36:06.500 026 12500.20 192.30 54673.03 88888.00 2015-01-26 17:36:06.625 026 12500.10 192.30 54673.03 88888.00 2015-01-26 17:36:06.750 026 12500.08 192.30 54673.03 88888.00 2015-01-26 17:36:06.875 026 12500.10 192.32 54673.03 88888.00 2015-01-26 17:36:07.000 026 12500.10 192.32 54673.00 88888.00 2015-01-26 17:36:07.125 026 12500.05 192.35 54673.00 88888.00 2015-01-26 17:36:07.250 026 12499.98 192.38 54673.05 88888.00 2015-01-26 17:36:07.375 026 12500.00 192.38 54673.03 88888.00 2015-01-26 17:36:07.500 026 12500.00 192.35 54673.03 88888.00 2015-01-26 17:36:07.625 026 12499.98 192.35 54673.03 88888.00 2015-01-26 17:36:07.750 026 12500.00 192.35 54673.03 88888.00 2015-01-26 17:36:07.875 026 12500.00 192.38 54672.97 88888.00 2015-01-26 17:36:08.000 026 12499.98 192.38 54673.00 88888.00 2015-01-26 17:36:08.125 026 12500.02 192.40 54673.03 88888.00 2015-01-26 17:36:08.250 026 12500.02 192.40 54673.05 88888.00 2015-01-26 17:36:08.375 026 12500.05 192.43 54673.03 88888.00 2015-01-26 17:36:08.500 026 12500.12 192.40 54673.03 88888.00 2015-01-26 17:36:08.625 026 12500.05 192.40 54673.03 88888.00 2015-01-26 17:36:08.750 026 12499.95 192.40 54673.00 88888.00 2015-01-26 17:36:08.875 026 12499.92 192.45 54673.00 88888.00 2015-01-26 17:36:09.000 026 12499.98 192.43 54673.00 88888.00 2015-01-26 17:36:09.125 026 12499.98 192.43 54673.03 88888.00 2015-01-26 17:36:09.250 026 12499.95 192.40 54673.00 88888.00 2015-01-26 17:36:09.375 026 12499.92 192.43 54673.00 88888.00 2015-01-26 17:36:09.500 026 12499.90 192.43 54672.97 88888.00 2015-01-26 17:36:09.625 026 12499.95 192.40 54673.00 88888.00 2015-01-26 17:36:09.750 026 12500.00 192.45 54673.03 88888.00 2015-01-26 17:36:09.875 026 12500.02 192.45 54673.03 88888.00 2015-01-26 17:36:10.000 026 12499.98 192.45 54673.00 88888.00 2015-01-26 17:36:10.125 026 12499.95 192.47 54673.00 88888.00 2015-01-26 17:36:10.250 026 12499.98 192.47 54673.03 88888.00 2015-01-26 17:36:10.375 026 12500.02 192.53 54673.00 88888.00 2015-01-26 17:36:10.500 026 12500.00 192.47 54673.00 88888.00 2015-01-26 17:36:10.625 026 12500.00 192.47 54672.97 88888.00 2015-01-26 17:36:10.750 026 12499.98 192.50 54673.00 88888.00 2015-01-26 17:36:10.875 026 12499.98 192.53 54673.00 88888.00 2015-01-26 17:36:11.000 026 12499.95 192.55 54672.97 88888.00 2015-01-26 17:36:11.125 026 12499.88 192.55 54673.03 88888.00 2015-01-26 17:36:11.250 026 12499.88 192.55 54672.97 88888.00 2015-01-26 17:36:11.375 026 12499.95 192.55 54673.00 88888.00 2015-01-26 17:36:11.500 026 12499.92 192.55 54673.00 88888.00 2015-01-26 17:36:11.625 026 12499.95 192.57 54673.00 88888.00 2015-01-26 17:36:11.750 026 12499.95 192.57 54673.00 88888.00 2015-01-26 17:36:11.875 026 12499.92 192.55 54672.97 88888.00 2015-01-26 17:36:12.000 026 12499.90 192.53 54673.00 88888.00 2015-01-26 17:36:12.125 026 12499.90 192.55 54673.00 88888.00 2015-01-26 17:36:12.250 026 12499.85 192.55 54673.00 88888.00 2015-01-26 17:36:12.375 026 12499.88 192.55 54672.97 88888.00 2015-01-26 17:36:12.500 026 12499.90 192.57 54672.97 88888.00 2015-01-26 17:36:12.625 026 12499.90 192.60 54673.00 88888.00 2015-01-26 17:36:12.750 026 12499.90 192.60 54673.03 88888.00 2015-01-26 17:36:12.875 026 12499.90 192.62 54673.03 88888.00 2015-01-26 17:36:13.000 026 12499.90 192.65 54673.00 88888.00 2015-01-26 17:36:13.125 026 12499.90 192.65 54673.03 88888.00 2015-01-26 17:36:13.250 026 12499.88 192.60 54673.00 88888.00 2015-01-26 17:36:13.375 026 12499.88 192.65 54673.00 88888.00 2015-01-26 17:36:13.500 026 12499.88 192.65 54673.00 88888.00 2015-01-26 17:36:13.625 026 12499.85 192.65 54673.00 88888.00 2015-01-26 17:36:13.750 026 12499.92 192.62 54672.97 88888.00 2015-01-26 17:36:13.875 026 12499.95 192.62 54673.00 88888.00 2015-01-26 17:36:14.000 026 12499.92 192.65 54672.97 88888.00 2015-01-26 17:36:14.125 026 12499.90 192.65 54672.97 88888.00 2015-01-26 17:36:14.250 026 12499.88 192.62 54672.97 88888.00 2015-01-26 17:36:14.375 026 12499.90 192.65 54672.97 88888.00 2015-01-26 17:36:14.500 026 12499.92 192.62 54672.95 88888.00 2015-01-26 17:36:14.625 026 12499.92 192.62 54672.95 88888.00 2015-01-26 17:36:14.750 026 12499.85 192.65 54672.95 88888.00 2015-01-26 17:36:14.875 026 12499.80 192.65 54672.97 88888.00 2015-01-26 17:36:15.000 026 12499.85 192.68 54673.00 88888.00 2015-01-26 17:36:15.125 026 12499.92 192.70 54672.97 88888.00 2015-01-26 17:36:15.250 026 12499.92 192.65 54672.93 88888.00 2015-01-26 17:36:15.375 026 12499.88 192.62 54672.93 88888.00 2015-01-26 17:36:15.500 026 12499.90 192.65 54672.95 88888.00 2015-01-26 17:36:15.625 026 12499.95 192.65 54672.95 88888.00 2015-01-26 17:36:15.750 026 12499.95 192.65 54672.95 88888.00 2015-01-26 17:36:15.875 026 12499.90 192.62 54672.97 88888.00 2015-01-26 17:36:16.000 026 12499.95 192.60 54672.95 88888.00 2015-01-26 17:36:16.125 026 12499.92 192.65 54672.95 88888.00 2015-01-26 17:36:16.250 026 12499.88 192.65 54672.97 88888.00 2015-01-26 17:36:16.375 026 12499.92 192.62 54672.93 88888.00 2015-01-26 17:36:16.500 026 12499.98 192.62 54672.93 88888.00 2015-01-26 17:36:16.625 026 12500.00 192.57 54672.93 88888.00 2015-01-26 17:36:16.750 026 12499.98 192.60 54672.93 88888.00 2015-01-26 17:36:16.875 026 12499.90 192.65 54672.95 88888.00 2015-01-26 17:36:17.000 026 12499.88 192.60 54672.93 88888.00 2015-01-26 17:36:17.125 026 12499.92 192.57 54672.93 88888.00 2015-01-26 17:36:17.250 026 12499.92 192.57 54672.95 88888.00 2015-01-26 17:36:17.375 026 12499.88 192.62 54672.95 88888.00 2015-01-26 17:36:17.500 026 12499.85 192.57 54672.93 88888.00 2015-01-26 17:36:17.625 026 12499.90 192.57 54672.93 88888.00 2015-01-26 17:36:17.750 026 12499.92 192.57 54672.95 88888.00 2015-01-26 17:36:17.875 026 12499.98 192.57 54672.95 88888.00 2015-01-26 17:36:18.000 026 12500.00 192.60 54672.95 88888.00 2015-01-26 17:36:18.125 026 12499.92 192.60 54672.97 88888.00 2015-01-26 17:36:18.250 026 12499.85 192.57 54672.95 88888.00 2015-01-26 17:36:18.375 026 12499.88 192.53 54672.97 88888.00 2015-01-26 17:36:18.500 026 12499.85 192.55 54673.00 88888.00 2015-01-26 17:36:18.625 026 12499.88 192.60 54672.97 88888.00 2015-01-26 17:36:18.750 026 12499.88 192.55 54672.95 88888.00 2015-01-26 17:36:18.875 026 12499.88 192.53 54672.95 88888.00 2015-01-26 17:36:19.000 026 12499.92 192.55 54672.97 88888.00 2015-01-26 17:36:19.125 026 12500.00 192.53 54672.95 88888.00 2015-01-26 17:36:19.250 026 12499.95 192.50 54672.93 88888.00 2015-01-26 17:36:19.375 026 12499.95 192.50 54672.93 88888.00 2015-01-26 17:36:19.500 026 12499.92 192.47 54672.93 88888.00 2015-01-26 17:36:19.625 026 12499.88 192.47 54672.93 88888.00 2015-01-26 17:36:19.750 026 12499.88 192.47 54672.95 88888.00 2015-01-26 17:36:19.875 026 12499.85 192.47 54672.95 88888.00 2015-01-26 17:36:20.000 026 12499.88 192.50 54672.95 88888.00 2015-01-26 17:36:20.125 026 12499.88 192.50 54672.95 88888.00 2015-01-26 17:36:20.250 026 12499.80 192.45 54672.95 88888.00 2015-01-26 17:36:20.375 026 12499.80 192.47 54672.95 88888.00 2015-01-26 17:36:20.500 026 12499.85 192.50 54672.97 88888.00 2015-01-26 17:36:20.625 026 12499.92 192.47 54672.95 88888.00 2015-01-26 17:36:20.750 026 12499.90 192.45 54672.93 88888.00 2015-01-26 17:36:20.875 026 12499.80 192.43 54672.93 88888.00 2015-01-26 17:36:21.000 026 12499.75 192.45 54672.90 88888.00 2015-01-26 17:36:21.125 026 12499.77 192.45 54672.93 88888.00 2015-01-26 17:36:21.250 026 12499.67 192.43 54672.95 88888.00 2015-01-26 17:36:21.375 026 12499.60 192.43 54672.95 88888.00 2015-01-26 17:36:21.500 026 12499.62 192.45 54672.95 88888.00 2015-01-26 17:36:21.625 026 12499.70 192.43 54672.93 88888.00 2015-01-26 17:36:21.750 026 12499.67 192.40 54672.93 88888.00 2015-01-26 17:36:21.875 026 12499.65 192.40 54672.95 88888.00 2015-01-26 17:36:22.000 026 12499.62 192.40 54672.97 88888.00 2015-01-26 17:36:22.125 026 12499.60 192.43 54672.97 88888.00 2015-01-26 17:36:22.250 026 12499.62 192.38 54673.00 88888.00 2015-01-26 17:36:22.375 026 12499.65 192.40 54672.97 88888.00 2015-01-26 17:36:22.500 026 12499.60 192.40 54672.97 88888.00 2015-01-26 17:36:22.625 026 12499.58 192.40 54672.95 88888.00 2015-01-26 17:36:22.750 026 12499.48 192.38 54672.95 88888.00 2015-01-26 17:36:22.875 026 12499.48 192.43 54672.95 88888.00 2015-01-26 17:36:23.000 026 12499.45 192.43 54672.97 88888.00 2015-01-26 17:36:23.125 026 12499.48 192.43 54672.97 88888.00 2015-01-26 17:36:23.250 026 12499.45 192.43 54672.97 88888.00 2015-01-26 17:36:23.375 026 12499.48 192.43 54672.93 88888.00 2015-01-26 17:36:23.500 026 12499.48 192.40 54672.95 88888.00 2015-01-26 17:36:23.625 026 12499.50 192.38 54672.93 88888.00 2015-01-26 17:36:23.750 026 12499.45 192.38 54672.93 88888.00 2015-01-26 17:36:23.875 026 12499.42 192.38 54672.97 88888.00 2015-01-26 17:36:24.000 026 12499.40 192.40 54672.97 88888.00 2015-01-26 17:36:24.125 026 12499.42 192.38 54673.00 88888.00 2015-01-26 17:36:24.250 026 12499.42 192.38 54672.97 88888.00 2015-01-26 17:36:24.375 026 12499.48 192.40 54672.97 88888.00 2015-01-26 17:36:24.500 026 12499.42 192.38 54673.00 88888.00 2015-01-26 17:36:24.625 026 12499.35 192.38 54672.97 88888.00 2015-01-26 17:36:24.750 026 12499.33 192.38 54672.97 88888.00 2015-01-26 17:36:24.875 026 12499.30 192.32 54673.00 88888.00 2015-01-26 17:36:25.000 026 12499.33 192.38 54672.97 88888.00 2015-01-26 17:36:25.125 026 12499.42 192.38 54672.97 88888.00 2015-01-26 17:36:25.250 026 12499.42 192.35 54673.03 88888.00 2015-01-26 17:36:25.375 026 12499.45 192.40 54673.03 88888.00 2015-01-26 17:36:25.500 026 12499.42 192.40 54673.03 88888.00 2015-01-26 17:36:25.625 026 12499.45 192.38 54673.00 88888.00 2015-01-26 17:36:25.750 026 12499.42 192.35 54673.00 88888.00 2015-01-26 17:36:25.875 026 12499.38 192.35 54672.97 88888.00 2015-01-26 17:36:26.000 026 12499.40 192.38 54672.95 88888.00 2015-01-26 17:36:26.125 026 12499.40 192.35 54672.97 88888.00 2015-01-26 17:36:26.250 026 12499.40 192.32 54672.97 88888.00 2015-01-26 17:36:26.375 026 12499.40 192.30 54672.97 88888.00 2015-01-26 17:36:26.500 026 12499.35 192.30 54672.97 88888.00 2015-01-26 17:36:26.625 026 12499.38 192.35 54673.00 88888.00 2015-01-26 17:36:26.750 026 12499.33 192.38 54673.00 88888.00 2015-01-26 17:36:26.875 026 12499.27 192.38 54673.00 88888.00 2015-01-26 17:36:27.000 026 12499.30 192.40 54673.00 88888.00 2015-01-26 17:36:27.125 026 12499.30 192.40 54673.03 88888.00 2015-01-26 17:36:27.250 026 12499.35 192.32 54673.03 88888.00 2015-01-26 17:36:27.375 026 12499.40 192.32 54672.97 88888.00 2015-01-26 17:36:27.500 026 12499.38 192.38 54673.00 88888.00 2015-01-26 17:36:27.625 026 12499.38 192.35 54673.00 88888.00 2015-01-26 17:36:27.750 026 12499.33 192.32 54673.00 88888.00 2015-01-26 17:36:27.875 026 12499.33 192.35 54673.03 88888.00 2015-01-26 17:36:28.000 026 12499.35 192.35 54673.03 88888.00 2015-01-26 17:36:28.125 026 12499.35 192.35 54673.05 88888.00 2015-01-26 17:36:28.250 026 12499.38 192.30 54673.05 88888.00 2015-01-26 17:36:28.375 026 12499.35 192.35 54673.05 88888.00 2015-01-26 17:36:28.500 026 12499.35 192.38 54673.03 88888.00 2015-01-26 17:36:28.625 026 12499.38 192.38 54673.00 88888.00 2015-01-26 17:36:28.750 026 12499.33 192.35 54673.03 88888.00 2015-01-26 17:36:28.875 026 12499.33 192.38 54673.05 88888.00 2015-01-26 17:36:29.000 026 12499.33 192.35 54673.03 88888.00 2015-01-26 17:36:29.125 026 12499.30 192.32 54673.03 88888.00 2015-01-26 17:36:29.250 026 12499.33 192.32 54673.05 88888.00 2015-01-26 17:36:29.375 026 12499.40 192.38 54673.05 88888.00 2015-01-26 17:36:29.500 026 12499.40 192.40 54673.03 88888.00 2015-01-26 17:36:29.625 026 12499.35 192.40 54673.05 88888.00 2015-01-26 17:36:29.750 026 12499.33 192.38 54673.05 88888.00 2015-01-26 17:36:29.875 026 12499.33 192.40 54673.05 88888.00 2015-01-26 17:36:30.000 026 12499.38 192.38 54673.03 88888.00 2015-01-26 17:36:30.125 026 12499.48 192.40 54673.05 88888.00 2015-01-26 17:36:30.250 026 12499.45 192.38 54673.00 88888.00 2015-01-26 17:36:30.375 026 12499.40 192.38 54672.97 88888.00 2015-01-26 17:36:30.500 026 12499.35 192.38 54673.00 88888.00 2015-01-26 17:36:30.625 026 12499.33 192.40 54673.03 88888.00 2015-01-26 17:36:30.750 026 12499.35 192.43 54673.03 88888.00 2015-01-26 17:36:30.875 026 12499.35 192.45 54673.03 88888.00 2015-01-26 17:36:31.000 026 12499.30 192.45 54673.00 88888.00 2015-01-26 17:36:31.125 026 12499.27 192.43 54673.00 88888.00 2015-01-26 17:36:31.250 026 12499.25 192.43 54673.00 88888.00 2015-01-26 17:36:31.375 026 12499.27 192.47 54673.03 88888.00 2015-01-26 17:36:31.500 026 12499.30 192.47 54673.00 88888.00 2015-01-26 17:36:31.625 026 12499.27 192.47 54673.00 88888.00 2015-01-26 17:36:31.750 026 12499.27 192.47 54673.00 88888.00 2015-01-26 17:36:31.875 026 12499.27 192.47 54673.05 88888.00 2015-01-26 17:36:32.000 026 12499.30 192.45 54673.03 88888.00 2015-01-26 17:36:32.125 026 12499.33 192.45 54673.00 88888.00 2015-01-26 17:36:32.250 026 12499.27 192.40 54673.00 88888.00 2015-01-26 17:36:32.375 026 12499.25 192.47 54673.00 88888.00 2015-01-26 17:36:32.500 026 12499.23 192.50 54673.03 88888.00 2015-01-26 17:36:32.625 026 12499.25 192.47 54673.05 88888.00 2015-01-26 17:36:32.750 026 12499.33 192.45 54673.05 88888.00 2015-01-26 17:36:32.875 026 12499.30 192.47 54673.03 88888.00 2015-01-26 17:36:33.000 026 12499.25 192.47 54673.00 88888.00 2015-01-26 17:36:33.125 026 12499.23 192.47 54673.03 88888.00 2015-01-26 17:36:33.250 026 12499.23 192.53 54673.03 88888.00 2015-01-26 17:36:33.375 026 12499.23 192.50 54673.03 88888.00 2015-01-26 17:36:33.500 026 12499.20 192.50 54673.03 88888.00 2015-01-26 17:36:33.625 026 12499.20 192.50 54673.03 88888.00 2015-01-26 17:36:33.750 026 12499.17 192.53 54673.03 88888.00 2015-01-26 17:36:33.875 026 12499.25 192.55 54673.03 88888.00 2015-01-26 17:36:34.000 026 12499.20 192.57 54673.00 88888.00 2015-01-26 17:36:34.125 026 12499.17 192.57 54673.05 88888.00 2015-01-26 17:36:34.250 026 12499.12 192.60 54673.05 88888.00 2015-01-26 17:36:34.375 026 12499.15 192.65 54673.05 88888.00 2015-01-26 17:36:34.500 026 12499.08 192.68 54673.05 88888.00 2015-01-26 17:36:34.625 026 12499.05 192.65 54673.05 88888.00 2015-01-26 17:36:34.750 026 12499.10 192.65 54673.03 88888.00 2015-01-26 17:36:34.875 026 12499.08 192.68 54673.05 88888.00 2015-01-26 17:36:35.000 026 12499.02 192.70 54673.05 88888.00 2015-01-26 17:36:35.125 026 12498.95 192.72 54673.05 88888.00 2015-01-26 17:36:35.250 026 12498.98 192.72 54673.05 88888.00 2015-01-26 17:36:35.375 026 12499.02 192.72 54673.05 88888.00 2015-01-26 17:36:35.500 026 12499.02 192.75 54673.05 88888.00 2015-01-26 17:36:35.625 026 12498.95 192.75 54673.03 88888.00 2015-01-26 17:36:35.750 026 12498.92 192.78 54673.05 88888.00 2015-01-26 17:36:35.875 026 12498.98 192.82 54673.03 88888.00 2015-01-26 17:36:36.000 026 12498.90 192.80 54673.00 88888.00 2015-01-26 17:36:36.125 026 12498.88 192.80 54673.03 88888.00 2015-01-26 17:36:36.250 026 12498.85 192.82 54673.05 88888.00 2015-01-26 17:36:36.375 026 12498.95 192.88 54673.03 88888.00 2015-01-26 17:36:36.500 026 12498.92 192.85 54673.00 88888.00 2015-01-26 17:36:36.625 026 12498.92 192.82 54672.97 88888.00 2015-01-26 17:36:36.750 026 12498.90 192.82 54673.00 88888.00 2015-01-26 17:36:36.875 026 12498.88 192.85 54673.00 88888.00 2015-01-26 17:36:37.000 026 12498.80 192.85 54672.97 88888.00 2015-01-26 17:36:37.125 026 12498.85 192.85 54672.97 88888.00 2015-01-26 17:36:37.250 026 12498.80 192.85 54673.00 88888.00 2015-01-26 17:36:37.375 026 12498.80 192.88 54673.00 88888.00 2015-01-26 17:36:37.500 026 12498.83 192.88 54672.97 88888.00 2015-01-26 17:36:37.625 026 12498.80 192.90 54673.00 88888.00 2015-01-26 17:36:37.750 026 12498.80 192.95 54672.97 88888.00 2015-01-26 17:36:37.875 026 12498.85 192.93 54673.00 88888.00 2015-01-26 17:36:38.000 026 12498.80 192.90 54672.95 88888.00 2015-01-26 17:36:38.125 026 12498.77 192.90 54672.97 88888.00 2015-01-26 17:36:38.250 026 12498.77 192.97 54673.00 88888.00 2015-01-26 17:36:38.375 026 12498.80 193.00 54672.97 88888.00 2015-01-26 17:36:38.500 026 12498.73 193.00 54672.97 88888.00 2015-01-26 17:36:38.625 026 12498.70 193.03 54673.00 88888.00 2015-01-26 17:36:38.750 026 12498.77 193.05 54672.95 88888.00 2015-01-26 17:36:38.875 026 12498.83 193.05 54672.97 88888.00 2015-01-26 17:36:39.000 026 12498.80 193.03 54672.97 88888.00 2015-01-26 17:36:39.125 026 12498.83 193.07 54673.00 88888.00 2015-01-26 17:36:39.250 026 12498.85 193.10 54672.97 88888.00 2015-01-26 17:36:39.375 026 12498.83 193.07 54672.95 88888.00 2015-01-26 17:36:39.500 026 12498.77 193.05 54672.93 88888.00 2015-01-26 17:36:39.625 026 12498.83 193.05 54672.95 88888.00 2015-01-26 17:36:39.750 026 12498.83 193.05 54672.97 88888.00 2015-01-26 17:36:39.875 026 12498.92 193.07 54672.97 88888.00 2015-01-26 17:36:40.000 026 12498.98 193.07 54672.95 88888.00 2015-01-26 17:36:40.125 026 12498.98 193.12 54672.95 88888.00 2015-01-26 17:36:40.250 026 12498.90 193.12 54672.95 88888.00 2015-01-26 17:36:40.375 026 12498.92 193.10 54672.95 88888.00 2015-01-26 17:36:40.500 026 12498.85 193.07 54672.95 88888.00 2015-01-26 17:36:40.625 026 12498.88 193.05 54672.95 88888.00 2015-01-26 17:36:40.750 026 12498.90 193.10 54672.95 88888.00 2015-01-26 17:36:40.875 026 12498.92 193.07 54672.93 88888.00 2015-01-26 17:36:41.000 026 12498.88 193.12 54672.90 88888.00 2015-01-26 17:36:41.125 026 12498.88 193.12 54672.90 88888.00 2015-01-26 17:36:41.250 026 12498.85 193.12 54672.93 88888.00 2015-01-26 17:36:41.375 026 12498.92 193.12 54672.90 88888.00 2015-01-26 17:36:41.500 026 12498.95 193.12 54672.93 88888.00 2015-01-26 17:36:41.625 026 12498.95 193.12 54672.93 88888.00 2015-01-26 17:36:41.750 026 12498.88 193.12 54672.93 88888.00 2015-01-26 17:36:41.875 026 12498.88 193.12 54672.90 88888.00 2015-01-26 17:36:42.000 026 12498.83 193.10 54672.88 88888.00 2015-01-26 17:36:42.125 026 12498.83 193.10 54672.90 88888.00 2015-01-26 17:36:42.250 026 12498.80 193.10 54672.90 88888.00 2015-01-26 17:36:42.375 026 12498.80 193.12 54672.88 88888.00 2015-01-26 17:36:42.500 026 12498.75 193.10 54672.90 88888.00 2015-01-26 17:36:42.625 026 12498.77 193.12 54672.93 88888.00 2015-01-26 17:36:42.750 026 12498.85 193.07 54672.90 88888.00 2015-01-26 17:36:42.875 026 12498.85 193.07 54672.90 88888.00 2015-01-26 17:36:43.000 026 12498.85 193.10 54672.93 88888.00 2015-01-26 17:36:43.125 026 12498.90 193.12 54672.90 88888.00 2015-01-26 17:36:43.250 026 12498.88 193.10 54672.93 88888.00 2015-01-26 17:36:43.375 026 12498.90 193.10 54672.93 88888.00 2015-01-26 17:36:43.500 026 12498.85 193.07 54672.93 88888.00 2015-01-26 17:36:43.625 026 12498.83 193.07 54672.93 88888.00 2015-01-26 17:36:43.750 026 12498.83 193.05 54672.93 88888.00 2015-01-26 17:36:43.875 026 12498.88 193.05 54672.93 88888.00 2015-01-26 17:36:44.000 026 12498.88 193.03 54672.88 88888.00 2015-01-26 17:36:44.125 026 12498.88 193.05 54672.85 88888.00 2015-01-26 17:36:44.250 026 12498.85 193.03 54672.88 88888.00 2015-01-26 17:36:44.375 026 12498.85 193.00 54672.88 88888.00 2015-01-26 17:36:44.500 026 12498.85 193.00 54672.88 88888.00 2015-01-26 17:36:44.625 026 12498.77 193.03 54672.88 88888.00 2015-01-26 17:36:44.750 026 12498.75 193.05 54672.90 88888.00 2015-01-26 17:36:44.875 026 12498.73 193.07 54672.90 88888.00 2015-01-26 17:36:45.000 026 12498.77 193.07 54672.88 88888.00 2015-01-26 17:36:45.125 026 12498.77 193.03 54672.88 88888.00 2015-01-26 17:36:45.250 026 12498.70 193.00 54672.88 88888.00 2015-01-26 17:36:45.375 026 12498.70 193.03 54672.85 88888.00 2015-01-26 17:36:45.500 026 12498.70 193.03 54672.88 88888.00 2015-01-26 17:36:45.625 026 12498.70 193.00 54672.90 88888.00 2015-01-26 17:36:45.750 026 12498.73 193.03 54672.90 88888.00 2015-01-26 17:36:45.875 026 12498.77 193.00 54672.90 88888.00 2015-01-26 17:36:46.000 026 12498.80 193.05 54672.88 88888.00 2015-01-26 17:36:46.125 026 12498.70 193.00 54672.90 88888.00 2015-01-26 17:36:46.250 026 12498.65 192.97 54672.90 88888.00 2015-01-26 17:36:46.375 026 12498.73 192.95 54672.88 88888.00 2015-01-26 17:36:46.500 026 12498.67 192.97 54672.90 88888.00 2015-01-26 17:36:46.625 026 12498.58 192.93 54672.93 88888.00 2015-01-26 17:36:46.750 026 12498.55 192.93 54672.90 88888.00 2015-01-26 17:36:46.875 026 12498.58 192.95 54672.93 88888.00 2015-01-26 17:36:47.000 026 12498.62 192.95 54672.90 88888.00 2015-01-26 17:36:47.125 026 12498.58 192.95 54672.93 88888.00 2015-01-26 17:36:47.250 026 12498.50 192.95 54672.97 88888.00 2015-01-26 17:36:47.375 026 12498.52 192.93 54672.93 88888.00 2015-01-26 17:36:47.500 026 12498.52 192.93 54672.95 88888.00 2015-01-26 17:36:47.625 026 12498.50 192.90 54672.95 88888.00 2015-01-26 17:36:47.750 026 12498.50 192.90 54672.95 88888.00 2015-01-26 17:36:47.875 026 12498.50 192.93 54672.95 88888.00 2015-01-26 17:36:48.000 026 12498.48 192.90 54672.97 88888.00 2015-01-26 17:36:48.125 026 12498.40 192.85 54672.97 88888.00 2015-01-26 17:36:48.250 026 12498.42 192.88 54673.00 88888.00 2015-01-26 17:36:48.375 026 12498.42 192.88 54672.97 88888.00 2015-01-26 17:36:48.500 026 12498.38 192.85 54673.00 88888.00 2015-01-26 17:36:48.625 026 12498.33 192.85 54673.00 88888.00 2015-01-26 17:36:48.750 026 12498.35 192.85 54673.00 88888.00 2015-01-26 17:36:48.875 026 12498.35 192.88 54673.00 88888.00 2015-01-26 17:36:49.000 026 12498.35 192.85 54673.00 88888.00 2015-01-26 17:36:49.125 026 12498.33 192.82 54673.03 88888.00 2015-01-26 17:36:49.250 026 12498.30 192.80 54673.03 88888.00 2015-01-26 17:36:49.375 026 12498.35 192.80 54673.03 88888.00 2015-01-26 17:36:49.500 026 12498.35 192.82 54673.03 88888.00 2015-01-26 17:36:49.625 026 12498.30 192.82 54673.07 88888.00 2015-01-26 17:36:49.750 026 12498.30 192.85 54673.07 88888.00 2015-01-26 17:36:49.875 026 12498.23 192.85 54673.05 88888.00 2015-01-26 17:36:50.000 026 12498.20 192.85 54673.05 88888.00 2015-01-26 17:36:50.125 026 12498.25 192.85 54673.05 88888.00 2015-01-26 17:36:50.250 026 12498.20 192.80 54673.05 88888.00 2015-01-26 17:36:50.375 026 12498.25 192.82 54673.05 88888.00 2015-01-26 17:36:50.500 026 12498.20 192.82 54673.05 88888.00 2015-01-26 17:36:50.625 026 12498.17 192.82 54673.05 88888.00 2015-01-26 17:36:50.750 026 12498.17 192.85 54673.05 88888.00 2015-01-26 17:36:50.875 026 12498.17 192.88 54673.10 88888.00 2015-01-26 17:36:51.000 026 12498.23 192.85 54673.05 88888.00 2015-01-26 17:36:51.125 026 12498.20 192.82 54673.10 88888.00 2015-01-26 17:36:51.250 026 12498.12 192.82 54673.12 88888.00 2015-01-26 17:36:51.375 026 12498.20 192.85 54673.12 88888.00 2015-01-26 17:36:51.500 026 12498.25 192.85 54673.12 88888.00 2015-01-26 17:36:51.625 026 12498.20 192.82 54673.12 88888.00 2015-01-26 17:36:51.750 026 12498.10 192.82 54673.10 88888.00 2015-01-26 17:36:51.875 026 12498.05 192.80 54673.12 88888.00 2015-01-26 17:36:52.000 026 12498.02 192.82 54673.12 88888.00 2015-01-26 17:36:52.125 026 12498.00 192.85 54673.10 88888.00 2015-01-26 17:36:52.250 026 12497.98 192.82 54673.10 88888.00 2015-01-26 17:36:52.375 026 12498.02 192.85 54673.10 88888.00 2015-01-26 17:36:52.500 026 12498.05 192.88 54673.12 88888.00 2015-01-26 17:36:52.625 026 12498.10 192.90 54673.18 88888.00 2015-01-26 17:36:52.750 026 12498.12 192.88 54673.12 88888.00 2015-01-26 17:36:52.875 026 12498.10 192.85 54673.15 88888.00 2015-01-26 17:36:53.000 026 12498.10 192.88 54673.15 88888.00 2015-01-26 17:36:53.125 026 12498.02 192.88 54673.15 88888.00 2015-01-26 17:36:53.250 026 12497.95 192.85 54673.12 88888.00 2015-01-26 17:36:53.375 026 12498.05 192.82 54673.12 88888.00 2015-01-26 17:36:53.500 026 12498.05 192.85 54673.15 88888.00 2015-01-26 17:36:53.625 026 12498.02 192.85 54673.15 88888.00 2015-01-26 17:36:53.750 026 12498.00 192.88 54673.15 88888.00 2015-01-26 17:36:53.875 026 12498.00 192.85 54673.15 88888.00 2015-01-26 17:36:54.000 026 12498.00 192.85 54673.15 88888.00 2015-01-26 17:36:54.125 026 12498.00 192.82 54673.15 88888.00 2015-01-26 17:36:54.250 026 12498.05 192.85 54673.15 88888.00 2015-01-26 17:36:54.375 026 12498.08 192.90 54673.15 88888.00 2015-01-26 17:36:54.500 026 12498.02 192.90 54673.18 88888.00 2015-01-26 17:36:54.625 026 12498.00 192.85 54673.18 88888.00 2015-01-26 17:36:54.750 026 12498.00 192.85 54673.15 88888.00 2015-01-26 17:36:54.875 026 12497.95 192.88 54673.15 88888.00 2015-01-26 17:36:55.000 026 12497.90 192.90 54673.12 88888.00 2015-01-26 17:36:55.125 026 12497.95 192.90 54673.18 88888.00 2015-01-26 17:36:55.250 026 12497.98 192.90 54673.18 88888.00 2015-01-26 17:36:55.375 026 12498.02 192.95 54673.18 88888.00 2015-01-26 17:36:55.500 026 12498.00 192.97 54673.18 88888.00 2015-01-26 17:36:55.625 026 12497.98 192.93 54673.15 88888.00 2015-01-26 17:36:55.750 026 12497.95 192.93 54673.15 88888.00 2015-01-26 17:36:55.875 026 12498.00 192.95 54673.12 88888.00 2015-01-26 17:36:56.000 026 12498.02 192.95 54673.12 88888.00 2015-01-26 17:36:56.125 026 12498.05 192.95 54673.15 88888.00 2015-01-26 17:36:56.250 026 12497.95 192.95 54673.12 88888.00 2015-01-26 17:36:56.375 026 12498.00 192.97 54673.07 88888.00 2015-01-26 17:36:56.500 026 12498.02 192.97 54673.10 88888.00 2015-01-26 17:36:56.625 026 12498.02 192.97 54673.10 88888.00 2015-01-26 17:36:56.750 026 12498.02 192.97 54673.12 88888.00 2015-01-26 17:36:56.875 026 12498.02 193.00 54673.12 88888.00 2015-01-26 17:36:57.000 026 12498.08 193.00 54673.12 88888.00 2015-01-26 17:36:57.125 026 12498.12 193.00 54673.12 88888.00 2015-01-26 17:36:57.250 026 12498.15 193.05 54673.12 88888.00 2015-01-26 17:36:57.375 026 12498.17 193.05 54673.15 88888.00 2015-01-26 17:36:57.500 026 12498.17 193.07 54673.15 88888.00 2015-01-26 17:36:57.625 026 12498.17 193.10 54673.12 88888.00 2015-01-26 17:36:57.750 026 12498.17 193.10 54673.12 88888.00 2015-01-26 17:36:57.875 026 12498.20 193.10 54673.12 88888.00 2015-01-26 17:36:58.000 026 12498.30 193.07 54673.12 88888.00 2015-01-26 17:36:58.125 026 12498.33 193.10 54673.10 88888.00 2015-01-26 17:36:58.250 026 12498.25 193.10 54673.10 88888.00 2015-01-26 17:36:58.375 026 12498.25 193.15 54673.12 88888.00 2015-01-26 17:36:58.500 026 12498.30 193.18 54673.12 88888.00 2015-01-26 17:36:58.625 026 12498.30 193.15 54673.10 88888.00 2015-01-26 17:36:58.750 026 12498.30 193.18 54673.07 88888.00 2015-01-26 17:36:58.875 026 12498.33 193.10 54673.05 88888.00 2015-01-26 17:36:59.000 026 12498.38 193.15 54673.05 88888.00 2015-01-26 17:36:59.125 026 12498.38 193.18 54673.05 88888.00 2015-01-26 17:36:59.250 026 12498.38 193.15 54673.05 88888.00 2015-01-26 17:36:59.375 026 12498.45 193.15 54673.05 88888.00 2015-01-26 17:36:59.500 026 12498.45 193.15 54673.03 88888.00 2015-01-26 17:36:59.625 026 12498.42 193.15 54673.00 88888.00 2015-01-26 17:36:59.750 026 12498.48 193.15 54673.00 88888.00 2015-01-26 17:36:59.875 026 12498.52 193.18 54673.00 88888.00 2015-01-26 17:37:00.000 026 12498.52 193.20 54672.97 88888.00 2015-01-26 17:37:00.125 026 12498.50 193.18 54672.97 88888.00 2015-01-26 17:37:00.250 026 12498.48 193.12 54672.95 88888.00 2015-01-26 17:37:00.375 026 12498.55 193.20 54672.95 88888.00 2015-01-26 17:37:00.500 026 12498.58 193.20 54672.95 88888.00 2015-01-26 17:37:00.625 026 12498.60 193.18 54672.97 88888.00 2015-01-26 17:37:00.750 026 12498.60 193.15 54672.97 88888.00 2015-01-26 17:37:00.875 026 12498.60 193.18 54672.97 88888.00 2015-01-26 17:37:01.000 026 12498.67 193.20 54672.93 88888.00 2015-01-26 17:37:01.125 026 12498.73 193.20 54672.93 88888.00 2015-01-26 17:37:01.250 026 12498.70 193.18 54672.93 88888.00 2015-01-26 17:37:01.375 026 12498.70 193.15 54672.93 88888.00 2015-01-26 17:37:01.500 026 12498.73 193.12 54672.90 88888.00 2015-01-26 17:37:01.625 026 12498.77 193.15 54672.93 88888.00 2015-01-26 17:37:01.750 026 12498.80 193.20 54672.93 88888.00 2015-01-26 17:37:01.875 026 12498.80 193.18 54672.90 88888.00 2015-01-26 17:37:02.000 026 12498.83 193.15 54672.88 88888.00 2015-01-26 17:37:02.125 026 12498.83 193.18 54672.88 88888.00 2015-01-26 17:37:02.250 026 12498.90 193.12 54672.88 88888.00 2015-01-26 17:37:02.375 026 12498.92 193.15 54672.85 88888.00 2015-01-26 17:37:02.500 026 12498.88 193.15 54672.82 88888.00 2015-01-26 17:37:02.625 026 12498.90 193.18 54672.85 88888.00 2015-01-26 17:37:02.750 026 12498.92 193.15 54672.85 88888.00 2015-01-26 17:37:02.875 026 12498.92 193.18 54672.82 88888.00 2015-01-26 17:37:03.000 026 12498.98 193.15 54672.82 88888.00 2015-01-26 17:37:03.125 026 12499.02 193.12 54672.80 88888.00 2015-01-26 17:37:03.250 026 12499.00 193.15 54672.82 88888.00 2015-01-26 17:37:03.375 026 12499.08 193.15 54672.82 88888.00 2015-01-26 17:37:03.500 026 12499.17 193.18 54672.78 88888.00 2015-01-26 17:37:03.625 026 12499.15 193.18 54672.78 88888.00 2015-01-26 17:37:03.750 026 12499.10 193.12 54672.75 88888.00 2015-01-26 17:37:03.875 026 12499.02 193.12 54672.78 88888.00 2015-01-26 17:37:04.000 026 12499.10 193.18 54672.78 88888.00 2015-01-26 17:37:04.125 026 12499.12 193.18 54672.78 88888.00 2015-01-26 17:37:04.250 026 12499.20 193.12 54672.78 88888.00 2015-01-26 17:37:04.375 026 12499.23 193.15 54672.78 88888.00 2015-01-26 17:37:04.500 026 12499.20 193.15 54672.78 88888.00 2015-01-26 17:37:04.625 026 12499.23 193.15 54672.78 88888.00 2015-01-26 17:37:04.750 026 12499.27 193.18 54672.75 88888.00 2015-01-26 17:37:04.875 026 12499.30 193.18 54672.75 88888.00 2015-01-26 17:37:05.000 026 12499.30 193.20 54672.75 88888.00 2015-01-26 17:37:05.125 026 12499.27 193.15 54672.75 88888.00 2015-01-26 17:37:05.250 026 12499.27 193.15 54672.75 88888.00 2015-01-26 17:37:05.375 026 12499.27 193.15 54672.75 88888.00 2015-01-26 17:37:05.500 026 12499.30 193.20 54672.72 88888.00 2015-01-26 17:37:05.625 026 12499.33 193.18 54672.70 88888.00 2015-01-26 17:37:05.750 026 12499.33 193.20 54672.70 88888.00 2015-01-26 17:37:05.875 026 12499.30 193.20 54672.72 88888.00 2015-01-26 17:37:06.000 026 12499.33 193.22 54672.68 88888.00 2015-01-26 17:37:06.125 026 12499.33 193.20 54672.68 88888.00 2015-01-26 17:37:06.250 026 12499.33 193.15 54672.68 88888.00 2015-01-26 17:37:06.375 026 12499.40 193.20 54672.70 88888.00 2015-01-26 17:37:06.500 026 12499.40 193.22 54672.72 88888.00 2015-01-26 17:37:06.625 026 12499.40 193.20 54672.68 88888.00 2015-01-26 17:37:06.750 026 12499.35 193.22 54672.68 88888.00 2015-01-26 17:37:06.875 026 12499.33 193.20 54672.68 88888.00 2015-01-26 17:37:07.000 026 12499.30 193.18 54672.68 88888.00 2015-01-26 17:37:07.125 026 12499.35 193.18 54672.70 88888.00 2015-01-26 17:37:07.250 026 12499.35 193.15 54672.70 88888.00 2015-01-26 17:37:07.375 026 12499.35 193.18 54672.70 88888.00 2015-01-26 17:37:07.500 026 12499.33 193.15 54672.68 88888.00 2015-01-26 17:37:07.625 026 12499.38 193.18 54672.68 88888.00 2015-01-26 17:37:07.750 026 12499.42 193.18 54672.68 88888.00 2015-01-26 17:37:07.875 026 12499.38 193.18 54672.68 88888.00 2015-01-26 17:37:08.000 026 12499.38 193.10 54672.65 88888.00 2015-01-26 17:37:08.125 026 12499.40 193.10 54672.65 88888.00 2015-01-26 17:37:08.250 026 12499.38 193.15 54672.65 88888.00 2015-01-26 17:37:08.375 026 12499.40 193.15 54672.65 88888.00 2015-01-26 17:37:08.500 026 12499.48 193.15 54672.65 88888.00 2015-01-26 17:37:08.625 026 12499.52 193.12 54672.65 88888.00 2015-01-26 17:37:08.750 026 12499.45 193.15 54672.65 88888.00 2015-01-26 17:37:08.875 026 12499.40 193.15 54672.65 88888.00 2015-01-26 17:37:09.000 026 12499.40 193.12 54672.62 88888.00 2015-01-26 17:37:09.125 026 12499.42 193.12 54672.62 88888.00 2015-01-26 17:37:09.250 026 12499.45 193.15 54672.60 88888.00 2015-01-26 17:37:09.375 026 12499.50 193.15 54672.62 88888.00 2015-01-26 17:37:09.500 026 12499.45 193.12 54672.62 88888.00 2015-01-26 17:37:09.625 026 12499.35 193.10 54672.62 88888.00 2015-01-26 17:37:09.750 026 12499.40 193.12 54672.62 88888.00 2015-01-26 17:37:09.875 026 12499.42 193.12 54672.60 88888.00 2015-01-26 17:37:10.000 026 12499.42 193.12 54672.62 88888.00 2015-01-26 17:37:10.125 026 12499.42 193.12 54672.62 88888.00 2015-01-26 17:37:10.250 026 12499.45 193.12 54672.60 88888.00 2015-01-26 17:37:10.375 026 12499.48 193.10 54672.60 88888.00 2015-01-26 17:37:10.500 026 12499.45 193.10 54672.60 88888.00 2015-01-26 17:37:10.625 026 12499.42 193.10 54672.62 88888.00 2015-01-26 17:37:10.750 026 12499.40 193.10 54672.62 88888.00 2015-01-26 17:37:10.875 026 12499.38 193.12 54672.62 88888.00 2015-01-26 17:37:11.000 026 12499.40 193.12 54672.62 88888.00 2015-01-26 17:37:11.125 026 12499.42 193.07 54672.65 88888.00 2015-01-26 17:37:11.250 026 12499.40 193.05 54672.62 88888.00 2015-01-26 17:37:11.375 026 12499.40 193.10 54672.62 88888.00 2015-01-26 17:37:11.500 026 12499.38 193.07 54672.60 88888.00 2015-01-26 17:37:11.625 026 12499.35 193.07 54672.65 88888.00 2015-01-26 17:37:11.750 026 12499.40 193.07 54672.62 88888.00 2015-01-26 17:37:11.875 026 12499.40 193.10 54672.62 88888.00 2015-01-26 17:37:12.000 026 12499.40 193.07 54672.62 88888.00 2015-01-26 17:37:12.125 026 12499.40 193.07 54672.62 88888.00 2015-01-26 17:37:12.250 026 12499.35 193.05 54672.65 88888.00 2015-01-26 17:37:12.375 026 12499.40 193.03 54672.60 88888.00 2015-01-26 17:37:12.500 026 12499.38 193.07 54672.60 88888.00 2015-01-26 17:37:12.625 026 12499.33 193.05 54672.65 88888.00 2015-01-26 17:37:12.750 026 12499.27 193.03 54672.65 88888.00 2015-01-26 17:37:12.875 026 12499.30 193.03 54672.65 88888.00 2015-01-26 17:37:13.000 026 12499.33 193.00 54672.62 88888.00 2015-01-26 17:37:13.125 026 12499.38 193.03 54672.65 88888.00 2015-01-26 17:37:13.250 026 12499.35 193.03 54672.70 88888.00 2015-01-26 17:37:13.375 026 12499.33 193.00 54672.68 88888.00 2015-01-26 17:37:13.500 026 12499.42 192.97 54672.68 88888.00 2015-01-26 17:37:13.625 026 12499.55 193.00 54672.68 88888.00 2015-01-26 17:37:13.750 026 12499.52 193.00 54672.68 88888.00 2015-01-26 17:37:13.875 026 12499.48 192.97 54672.70 88888.00 2015-01-26 17:37:14.000 026 12499.42 192.97 54672.70 88888.00 2015-01-26 17:37:14.125 026 12499.40 192.97 54672.70 88888.00 2015-01-26 17:37:14.250 026 12499.35 192.97 54672.70 88888.00 2015-01-26 17:37:14.375 026 12499.35 192.97 54672.72 88888.00 2015-01-26 17:37:14.500 026 12499.35 192.97 54672.70 88888.00 2015-01-26 17:37:14.625 026 12499.33 192.95 54672.70 88888.00 2015-01-26 17:37:14.750 026 12499.33 192.93 54672.70 88888.00 2015-01-26 17:37:14.875 026 12499.38 192.93 54672.72 88888.00 2015-01-26 17:37:15.000 026 12499.40 192.93 54672.70 88888.00 2015-01-26 17:37:15.125 026 12499.38 192.93 54672.70 88888.00 2015-01-26 17:37:15.250 026 12499.33 192.97 54672.72 88888.00 2015-01-26 17:37:15.375 026 12499.35 192.95 54672.72 88888.00 2015-01-26 17:37:15.500 026 12499.40 192.95 54672.72 88888.00 2015-01-26 17:37:15.625 026 12499.40 192.93 54672.75 88888.00 2015-01-26 17:37:15.750 026 12499.40 192.93 54672.75 88888.00 2015-01-26 17:37:15.875 026 12499.40 192.93 54672.75 88888.00 2015-01-26 17:37:16.000 026 12499.42 192.90 54672.75 88888.00 2015-01-26 17:37:16.125 026 12499.38 192.85 54672.75 88888.00 2015-01-26 17:37:16.250 026 12499.27 192.85 54672.72 88888.00 2015-01-26 17:37:16.375 026 12499.30 192.85 54672.72 88888.00 2015-01-26 17:37:16.500 026 12499.27 192.85 54672.72 88888.00 2015-01-26 17:37:16.625 026 12499.30 192.85 54672.75 88888.00 2015-01-26 17:37:16.750 026 12499.30 192.85 54672.75 88888.00 2015-01-26 17:37:16.875 026 12499.30 192.88 54672.72 88888.00 2015-01-26 17:37:17.000 026 12499.33 192.82 54672.70 88888.00 2015-01-26 17:37:17.125 026 12499.35 192.78 54672.72 88888.00 2015-01-26 17:37:17.250 026 12499.38 192.78 54672.72 88888.00 2015-01-26 17:37:17.375 026 12499.35 192.80 54672.72 88888.00 2015-01-26 17:37:17.500 026 12499.40 192.80 54672.78 88888.00 2015-01-26 17:37:17.625 026 12499.40 192.80 54672.75 88888.00 2015-01-26 17:37:17.750 026 12499.40 192.80 54672.72 88888.00 2015-01-26 17:37:17.875 026 12499.38 192.80 54672.70 88888.00 2015-01-26 17:37:18.000 026 12499.35 192.78 54672.72 88888.00 2015-01-26 17:37:18.125 026 12499.35 192.80 54672.75 88888.00 2015-01-26 17:37:18.250 026 12499.35 192.72 54672.78 88888.00 2015-01-26 17:37:18.375 026 12499.40 192.78 54672.80 88888.00 2015-01-26 17:37:18.500 026 12499.33 192.78 54672.80 88888.00 2015-01-26 17:37:18.625 026 12499.33 192.75 54672.78 88888.00 2015-01-26 17:37:18.750 026 12499.30 192.72 54672.75 88888.00 2015-01-26 17:37:18.875 026 12499.30 192.68 54672.72 88888.00 2015-01-26 17:37:19.000 026 12499.30 192.70 54672.72 88888.00 2015-01-26 17:37:19.125 026 12499.35 192.70 54672.75 88888.00 2015-01-26 17:37:19.250 026 12499.40 192.65 54672.72 88888.00 2015-01-26 17:37:19.375 026 12499.42 192.65 54672.70 88888.00 2015-01-26 17:37:19.500 026 12499.40 192.65 54672.75 88888.00 2015-01-26 17:37:19.625 026 12499.38 192.65 54672.78 88888.00 2015-01-26 17:37:19.750 026 12499.35 192.65 54672.78 88888.00 2015-01-26 17:37:19.875 026 12499.35 192.62 54672.78 88888.00 2015-01-26 17:37:20.000 026 12499.33 192.60 54672.75 88888.00 2015-01-26 17:37:20.125 026 12499.27 192.57 54672.75 88888.00 2015-01-26 17:37:20.250 026 12499.27 192.60 54672.78 88888.00 2015-01-26 17:37:20.375 026 12499.40 192.55 54672.80 88888.00 2015-01-26 17:37:20.500 026 12499.50 192.55 54672.78 88888.00 2015-01-26 17:37:20.625 026 12499.48 192.55 54672.72 88888.00 2015-01-26 17:37:20.750 026 12499.40 192.57 54672.72 88888.00 2015-01-26 17:37:20.875 026 12499.35 192.57 54672.75 88888.00 2015-01-26 17:37:21.000 026 12499.35 192.55 54672.72 88888.00 2015-01-26 17:37:21.125 026 12499.30 192.50 54672.72 88888.00 2015-01-26 17:37:21.250 026 12499.30 192.47 54672.75 88888.00 2015-01-26 17:37:21.375 026 12499.35 192.50 54672.78 88888.00 2015-01-26 17:37:21.500 026 12499.38 192.55 54672.75 88888.00 2015-01-26 17:37:21.625 026 12499.35 192.50 54672.75 88888.00 2015-01-26 17:37:21.750 026 12499.30 192.47 54672.72 88888.00 2015-01-26 17:37:21.875 026 12499.27 192.45 54672.72 88888.00 2015-01-26 17:37:22.000 026 12499.30 192.45 54672.75 88888.00 2015-01-26 17:37:22.125 026 12499.38 192.45 54672.78 88888.00 2015-01-26 17:37:22.250 026 12499.35 192.43 54672.78 88888.00 2015-01-26 17:37:22.375 026 12499.35 192.45 54672.72 88888.00 2015-01-26 17:37:22.500 026 12499.30 192.47 54672.75 88888.00 2015-01-26 17:37:22.625 026 12499.35 192.45 54672.75 88888.00 2015-01-26 17:37:22.750 026 12499.33 192.43 54672.75 88888.00 2015-01-26 17:37:22.875 026 12499.35 192.45 54672.72 88888.00 2015-01-26 17:37:23.000 026 12499.42 192.45 54672.72 88888.00 2015-01-26 17:37:23.125 026 12499.45 192.45 54672.75 88888.00 2015-01-26 17:37:23.250 026 12499.45 192.43 54672.75 88888.00 2015-01-26 17:37:23.375 026 12499.40 192.40 54672.75 88888.00 2015-01-26 17:37:23.500 026 12499.38 192.38 54672.75 88888.00 2015-01-26 17:37:23.625 026 12499.42 192.38 54672.75 88888.00 2015-01-26 17:37:23.750 026 12499.38 192.35 54672.78 88888.00 2015-01-26 17:37:23.875 026 12499.38 192.38 54672.75 88888.00 2015-01-26 17:37:24.000 026 12499.42 192.35 54672.72 88888.00 2015-01-26 17:37:24.125 026 12499.48 192.38 54672.78 88888.00 2015-01-26 17:37:24.250 026 12499.40 192.35 54672.78 88888.00 2015-01-26 17:37:24.375 026 12499.33 192.35 54672.80 88888.00 2015-01-26 17:37:24.500 026 12499.33 192.32 54672.80 88888.00 2015-01-26 17:37:24.625 026 12499.38 192.38 54672.80 88888.00 2015-01-26 17:37:24.750 026 12499.42 192.35 54672.80 88888.00 2015-01-26 17:37:24.875 026 12499.40 192.30 54672.78 88888.00 2015-01-26 17:37:25.000 026 12499.40 192.35 54672.75 88888.00 2015-01-26 17:37:25.125 026 12499.35 192.32 54672.75 88888.00 2015-01-26 17:37:25.250 026 12499.33 192.32 54672.75 88888.00 2015-01-26 17:37:25.375 026 12499.40 192.32 54672.75 88888.00 2015-01-26 17:37:25.500 026 12499.38 192.30 54672.75 88888.00 2015-01-26 17:37:25.625 026 12499.38 192.30 54672.72 88888.00 2015-01-26 17:37:25.750 026 12499.38 192.35 54672.75 88888.00 2015-01-26 17:37:25.875 026 12499.35 192.35 54672.75 88888.00 2015-01-26 17:37:26.000 026 12499.33 192.30 54672.72 88888.00 2015-01-26 17:37:26.125 026 12499.38 192.32 54672.75 88888.00 2015-01-26 17:37:26.250 026 12499.35 192.30 54672.75 88888.00 2015-01-26 17:37:26.375 026 12499.38 192.32 54672.75 88888.00 2015-01-26 17:37:26.500 026 12499.35 192.32 54672.75 88888.00 2015-01-26 17:37:26.625 026 12499.35 192.35 54672.75 88888.00 2015-01-26 17:37:26.750 026 12499.38 192.32 54672.75 88888.00 2015-01-26 17:37:26.875 026 12499.38 192.32 54672.75 88888.00 2015-01-26 17:37:27.000 026 12499.40 192.35 54672.78 88888.00 2015-01-26 17:37:27.125 026 12499.40 192.40 54672.78 88888.00 2015-01-26 17:37:27.250 026 12499.40 192.38 54672.78 88888.00 2015-01-26 17:37:27.375 026 12499.40 192.38 54672.75 88888.00 2015-01-26 17:37:27.500 026 12499.38 192.38 54672.75 88888.00 2015-01-26 17:37:27.625 026 12499.38 192.38 54672.75 88888.00 2015-01-26 17:37:27.750 026 12499.35 192.40 54672.78 88888.00 2015-01-26 17:37:27.875 026 12499.33 192.38 54672.75 88888.00 2015-01-26 17:37:28.000 026 12499.30 192.40 54672.75 88888.00 2015-01-26 17:37:28.125 026 12499.30 192.40 54672.78 88888.00 2015-01-26 17:37:28.250 026 12499.30 192.40 54672.78 88888.00 2015-01-26 17:37:28.375 026 12499.33 192.43 54672.78 88888.00 2015-01-26 17:37:28.500 026 12499.27 192.40 54672.78 88888.00 2015-01-26 17:37:28.625 026 12499.27 192.40 54672.75 88888.00 2015-01-26 17:37:28.750 026 12499.23 192.43 54672.75 88888.00 2015-01-26 17:37:28.875 026 12499.23 192.45 54672.75 88888.00 2015-01-26 17:37:29.000 026 12499.30 192.43 54672.75 88888.00 2015-01-26 17:37:29.125 026 12499.27 192.38 54672.78 88888.00 2015-01-26 17:37:29.250 026 12499.20 192.38 54672.80 88888.00 2015-01-26 17:37:29.375 026 12499.25 192.43 54672.78 88888.00 2015-01-26 17:37:29.500 026 12499.25 192.40 54672.75 88888.00 2015-01-26 17:37:29.625 026 12499.27 192.43 54672.78 88888.00 2015-01-26 17:37:29.750 026 12499.20 192.47 54672.78 88888.00 2015-01-26 17:37:29.875 026 12499.12 192.45 54672.80 88888.00 2015-01-26 17:37:30.000 026 12499.10 192.45 54672.80 88888.00 2015-01-26 17:37:30.125 026 12499.10 192.45 54672.80 88888.00 2015-01-26 17:37:30.250 026 12499.10 192.43 54672.80 88888.00 2015-01-26 17:37:30.375 026 12499.20 192.47 54672.80 88888.00 2015-01-26 17:37:30.500 026 12499.20 192.50 54672.80 88888.00 2015-01-26 17:37:30.625 026 12499.15 192.50 54672.80 88888.00 2015-01-26 17:37:30.750 026 12499.17 192.50 54672.78 88888.00 2015-01-26 17:37:30.875 026 12499.10 192.50 54672.80 88888.00 2015-01-26 17:37:31.000 026 12499.10 192.50 54672.78 88888.00 2015-01-26 17:37:31.125 026 12499.08 192.47 54672.78 88888.00 2015-01-26 17:37:31.250 026 12499.00 192.43 54672.75 88888.00 2015-01-26 17:37:31.375 026 12499.10 192.45 54672.78 88888.00 2015-01-26 17:37:31.500 026 12499.15 192.50 54672.78 88888.00 2015-01-26 17:37:31.625 026 12499.17 192.50 54672.78 88888.00 2015-01-26 17:37:31.750 026 12499.17 192.50 54672.78 88888.00 2015-01-26 17:37:31.875 026 12499.15 192.53 54672.78 88888.00 2015-01-26 17:37:32.000 026 12499.08 192.53 54672.78 88888.00 2015-01-26 17:37:32.125 026 12499.05 192.50 54672.80 88888.00 2015-01-26 17:37:32.250 026 12499.08 192.45 54672.78 88888.00 2015-01-26 17:37:32.375 026 12499.12 192.50 54672.80 88888.00 2015-01-26 17:37:32.500 026 12499.05 192.50 54672.78 88888.00 2015-01-26 17:37:32.625 026 12499.00 192.47 54672.78 88888.00 2015-01-26 17:37:32.750 026 12499.08 192.47 54672.78 88888.00 2015-01-26 17:37:32.875 026 12499.10 192.47 54672.75 88888.00 2015-01-26 17:37:33.000 026 12499.15 192.53 54672.78 88888.00 2015-01-26 17:37:33.125 026 12499.10 192.53 54672.78 88888.00 2015-01-26 17:37:33.250 026 12499.08 192.50 54672.80 88888.00 2015-01-26 17:37:33.375 026 12499.17 192.53 54672.80 88888.00 2015-01-26 17:37:33.500 026 12499.17 192.53 54672.80 88888.00 2015-01-26 17:37:33.625 026 12499.08 192.50 54672.80 88888.00 2015-01-26 17:37:33.750 026 12499.02 192.50 54672.82 88888.00 2015-01-26 17:37:33.875 026 12499.02 192.53 54672.82 88888.00 2015-01-26 17:37:34.000 026 12498.98 192.47 54672.82 88888.00 2015-01-26 17:37:34.125 026 12498.98 192.47 54672.82 88888.00 2015-01-26 17:37:34.250 026 12498.98 192.50 54672.82 88888.00 2015-01-26 17:37:34.375 026 12498.98 192.50 54672.82 88888.00 2015-01-26 17:37:34.500 026 12498.98 192.45 54672.85 88888.00 2015-01-26 17:37:34.625 026 12499.05 192.45 54672.82 88888.00 2015-01-26 17:37:34.750 026 12499.02 192.47 54672.82 88888.00 2015-01-26 17:37:34.875 026 12499.00 192.45 54672.80 88888.00 2015-01-26 17:37:35.000 026 12499.00 192.50 54672.80 88888.00 2015-01-26 17:37:35.125 026 12499.00 192.47 54672.82 88888.00 2015-01-26 17:37:35.250 026 12499.00 192.45 54672.82 88888.00 2015-01-26 17:37:35.375 026 12499.00 192.43 54672.80 88888.00 2015-01-26 17:37:35.500 026 12499.00 192.43 54672.80 88888.00 2015-01-26 17:37:35.625 026 12499.02 192.47 54672.82 88888.00 2015-01-26 17:37:35.750 026 12499.08 192.45 54672.80 88888.00 2015-01-26 17:37:35.875 026 12499.08 192.45 54672.80 88888.00 2015-01-26 17:37:36.000 026 12499.10 192.45 54672.78 88888.00 2015-01-26 17:37:36.125 026 12499.08 192.40 54672.78 88888.00 2015-01-26 17:37:36.250 026 12499.05 192.40 54672.80 88888.00 2015-01-26 17:37:36.375 026 12498.98 192.43 54672.80 88888.00 2015-01-26 17:37:36.500 026 12498.98 192.43 54672.80 88888.00 2015-01-26 17:37:36.625 026 12499.08 192.38 54672.80 88888.00 2015-01-26 17:37:36.750 026 12499.12 192.38 54672.80 88888.00 2015-01-26 17:37:36.875 026 12499.10 192.40 54672.78 88888.00 2015-01-26 17:37:37.000 026 12499.05 192.35 54672.78 88888.00 2015-01-26 17:37:37.125 026 12499.00 192.35 54672.80 88888.00 2015-01-26 17:37:37.250 026 12499.05 192.38 54672.78 88888.00 2015-01-26 17:37:37.375 026 12499.10 192.40 54672.80 88888.00 2015-01-26 17:37:37.500 026 12499.15 192.40 54672.80 88888.00 2015-01-26 17:37:37.625 026 12499.12 192.38 54672.78 88888.00 2015-01-26 17:37:37.750 026 12499.08 192.30 54672.78 88888.00 2015-01-26 17:37:37.875 026 12499.10 192.30 54672.75 88888.00 2015-01-26 17:37:38.000 026 12499.15 192.32 54672.78 88888.00 2015-01-26 17:37:38.125 026 12499.17 192.35 54672.80 88888.00 2015-01-26 17:37:38.250 026 12499.17 192.35 54672.80 88888.00 2015-01-26 17:37:38.375 026 12499.15 192.30 54672.78 88888.00 2015-01-26 17:37:38.500 026 12499.15 192.30 54672.78 88888.00 2015-01-26 17:37:38.625 026 12499.17 192.32 54672.80 88888.00 2015-01-26 17:37:38.750 026 12499.20 192.32 54672.78 88888.00 2015-01-26 17:37:38.875 026 12499.20 192.35 54672.80 88888.00 2015-01-26 17:37:39.000 026 12499.20 192.32 54672.80 88888.00 2015-01-26 17:37:39.125 026 12499.20 192.32 54672.78 88888.00 2015-01-26 17:37:39.250 026 12499.15 192.30 54672.78 88888.00 2015-01-26 17:37:39.375 026 12499.15 192.32 54672.80 88888.00 2015-01-26 17:37:39.500 026 12499.20 192.32 54672.80 88888.00 2015-01-26 17:37:39.625 026 12499.20 192.30 54672.78 88888.00 2015-01-26 17:37:39.750 026 12499.23 192.30 54672.78 88888.00 2015-01-26 17:37:39.875 026 12499.27 192.28 54672.80 88888.00 2015-01-26 17:37:40.000 026 12499.35 192.30 54672.78 88888.00 2015-01-26 17:37:40.125 026 12499.35 192.35 54672.80 88888.00 2015-01-26 17:37:40.250 026 12499.38 192.30 54672.82 88888.00 2015-01-26 17:37:40.375 026 12499.38 192.32 54672.80 88888.00 2015-01-26 17:37:40.500 026 12499.33 192.30 54672.82 88888.00 2015-01-26 17:37:40.625 026 12499.30 192.28 54672.80 88888.00 2015-01-26 17:37:40.750 026 12499.30 192.30 54672.80 88888.00 2015-01-26 17:37:40.875 026 12499.27 192.25 54672.82 88888.00 2015-01-26 17:37:41.000 026 12499.27 192.28 54672.80 88888.00 2015-01-26 17:37:41.125 026 12499.30 192.28 54672.78 88888.00 2015-01-26 17:37:41.250 026 12499.38 192.22 54672.78 88888.00 2015-01-26 17:37:41.375 026 12499.42 192.22 54672.78 88888.00 2015-01-26 17:37:41.500 026 12499.35 192.28 54672.80 88888.00 2015-01-26 17:37:41.625 026 12499.38 192.28 54672.82 88888.00 2015-01-26 17:37:41.750 026 12499.45 192.25 54672.80 88888.00 2015-01-26 17:37:41.875 026 12499.40 192.22 54672.80 88888.00 2015-01-26 17:37:42.000 026 12499.38 192.20 54672.78 88888.00 2015-01-26 17:37:42.125 026 12499.38 192.20 54672.78 88888.00 2015-01-26 17:37:42.250 026 12499.42 192.20 54672.78 88888.00 2015-01-26 17:37:42.375 026 12499.48 192.18 54672.75 88888.00 2015-01-26 17:37:42.500 026 12499.50 192.20 54672.75 88888.00 2015-01-26 17:37:42.625 026 12499.58 192.22 54672.75 88888.00 2015-01-26 17:37:42.750 026 12499.58 192.20 54672.75 88888.00 2015-01-26 17:37:42.875 026 12499.55 192.18 54672.72 88888.00 2015-01-26 17:37:43.000 026 12499.55 192.18 54672.75 88888.00 2015-01-26 17:37:43.125 026 12499.55 192.15 54672.75 88888.00 2015-01-26 17:37:43.250 026 12499.48 192.12 54672.78 88888.00 2015-01-26 17:37:43.375 026 12499.50 192.18 54672.75 88888.00 2015-01-26 17:37:43.500 026 12499.48 192.18 54672.75 88888.00 2015-01-26 17:37:43.625 026 12499.48 192.15 54672.75 88888.00 2015-01-26 17:37:43.750 026 12499.52 192.18 54672.75 88888.00 2015-01-26 17:37:43.875 026 12499.52 192.12 54672.75 88888.00 2015-01-26 17:37:44.000 026 12499.60 192.12 54672.72 88888.00 2015-01-26 17:37:44.125 026 12499.67 192.12 54672.75 88888.00 2015-01-26 17:37:44.250 026 12499.67 192.10 54672.75 88888.00 2015-01-26 17:37:44.375 026 12499.67 192.12 54672.75 88888.00 2015-01-26 17:37:44.500 026 12499.62 192.10 54672.75 88888.00 2015-01-26 17:37:44.625 026 12499.60 192.07 54672.70 88888.00 2015-01-26 17:37:44.750 026 12499.65 192.07 54672.72 88888.00 2015-01-26 17:37:44.875 026 12499.70 192.07 54672.72 88888.00 2015-01-26 17:37:45.000 026 12499.75 192.05 54672.72 88888.00 2015-01-26 17:37:45.125 026 12499.80 192.05 54672.70 88888.00 2015-01-26 17:37:45.250 026 12499.75 192.03 54672.72 88888.00 2015-01-26 17:37:45.375 026 12499.73 192.00 54672.70 88888.00 2015-01-26 17:37:45.500 026 12499.70 191.97 54672.70 88888.00 2015-01-26 17:37:45.625 026 12499.70 191.95 54672.75 88888.00 2015-01-26 17:37:45.750 026 12499.70 191.95 54672.72 88888.00 2015-01-26 17:37:45.875 026 12499.73 191.95 54672.70 88888.00 2015-01-26 17:37:46.000 026 12499.73 191.95 54672.68 88888.00 2015-01-26 17:37:46.125 026 12499.73 191.95 54672.70 88888.00 2015-01-26 17:37:46.250 026 12499.67 191.88 54672.70 88888.00 2015-01-26 17:37:46.375 026 12499.73 191.85 54672.70 88888.00 2015-01-26 17:37:46.500 026 12499.77 191.88 54672.72 88888.00 2015-01-26 17:37:46.625 026 12499.77 191.88 54672.72 88888.00 2015-01-26 17:37:46.750 026 12499.77 191.82 54672.72 88888.00 2015-01-26 17:37:46.875 026 12499.80 191.80 54672.72 88888.00 2015-01-26 17:37:47.000 026 12499.83 191.82 54672.70 88888.00 2015-01-26 17:37:47.125 026 12499.80 191.82 54672.72 88888.00 2015-01-26 17:37:47.250 026 12499.77 191.80 54672.72 88888.00 2015-01-26 17:37:47.375 026 12499.80 191.78 54672.72 88888.00 2015-01-26 17:37:47.500 026 12499.77 191.72 54672.72 88888.00 2015-01-26 17:37:47.625 026 12499.75 191.70 54672.72 88888.00 2015-01-26 17:37:47.750 026 12499.77 191.65 54672.72 88888.00 2015-01-26 17:37:47.875 026 12499.80 191.68 54672.72 88888.00 2015-01-26 17:37:48.000 026 12499.77 191.62 54672.72 88888.00 2015-01-26 17:37:48.125 026 12499.70 191.60 54672.72 88888.00 2015-01-26 17:37:48.250 026 12499.70 191.60 54672.72 88888.00 2015-01-26 17:37:48.375 026 12499.80 191.62 54672.75 88888.00 2015-01-26 17:37:48.500 026 12499.83 191.62 54672.72 88888.00 2015-01-26 17:37:48.625 026 12499.85 191.57 54672.72 88888.00 2015-01-26 17:37:48.750 026 12499.80 191.55 54672.70 88888.00 2015-01-26 17:37:48.875 026 12499.77 191.53 54672.70 88888.00 2015-01-26 17:37:49.000 026 12499.75 191.53 54672.72 88888.00 2015-01-26 17:37:49.125 026 12499.75 191.53 54672.72 88888.00 2015-01-26 17:37:49.250 026 12499.73 191.45 54672.72 88888.00 2015-01-26 17:37:49.375 026 12499.67 191.43 54672.75 88888.00 2015-01-26 17:37:49.500 026 12499.67 191.43 54672.75 88888.00 2015-01-26 17:37:49.625 026 12499.73 191.43 54672.75 88888.00 2015-01-26 17:37:49.750 026 12499.83 191.40 54672.75 88888.00 2015-01-26 17:37:49.875 026 12499.88 191.38 54672.75 88888.00 2015-01-26 17:37:50.000 026 12499.83 191.35 54672.75 88888.00 2015-01-26 17:37:50.125 026 12499.75 191.35 54672.75 88888.00 2015-01-26 17:37:50.250 026 12499.75 191.32 54672.75 88888.00 2015-01-26 17:37:50.375 026 12499.77 191.28 54672.75 88888.00 2015-01-26 17:37:50.500 026 12499.75 191.25 54672.75 88888.00 2015-01-26 17:37:50.625 026 12499.77 191.25 54672.75 88888.00 2015-01-26 17:37:50.750 026 12499.77 191.22 54672.75 88888.00 2015-01-26 17:37:50.875 026 12499.77 191.22 54672.75 88888.00 2015-01-26 17:37:51.000 026 12499.80 191.22 54672.75 88888.00 2015-01-26 17:37:51.125 026 12499.83 191.20 54672.75 88888.00 2015-01-26 17:37:51.250 026 12499.80 191.15 54672.78 88888.00 2015-01-26 17:37:51.375 026 12499.85 191.18 54672.75 88888.00 2015-01-26 17:37:51.500 026 12499.90 191.12 54672.75 88888.00 2015-01-26 17:37:51.625 026 12499.92 191.15 54672.75 88888.00 2015-01-26 17:37:51.750 026 12499.95 191.15 54672.75 88888.00 2015-01-26 17:37:51.875 026 12499.95 191.15 54672.75 88888.00 2015-01-26 17:37:52.000 026 12499.88 191.12 54672.75 88888.00 2015-01-26 17:37:52.125 026 12499.83 191.10 54672.78 88888.00 2015-01-26 17:37:52.250 026 12499.83 191.10 54672.80 88888.00 2015-01-26 17:37:52.375 026 12499.88 191.07 54672.78 88888.00 2015-01-26 17:37:52.500 026 12499.88 191.05 54672.78 88888.00 2015-01-26 17:37:52.625 026 12499.88 191.03 54672.78 88888.00 2015-01-26 17:37:52.750 026 12499.88 191.03 54672.75 88888.00 2015-01-26 17:37:52.875 026 12499.88 191.00 54672.78 88888.00 2015-01-26 17:37:53.000 026 12499.85 190.95 54672.75 88888.00 2015-01-26 17:37:53.125 026 12499.83 190.95 54672.78 88888.00 2015-01-26 17:37:53.250 026 12499.83 190.95 54672.78 88888.00 2015-01-26 17:37:53.375 026 12499.88 190.93 54672.78 88888.00 2015-01-26 17:37:53.500 026 12499.90 190.93 54672.75 88888.00 2015-01-26 17:37:53.625 026 12499.88 190.95 54672.78 88888.00 2015-01-26 17:37:53.750 026 12499.92 190.93 54672.80 88888.00 2015-01-26 17:37:53.875 026 12499.95 190.93 54672.78 88888.00 2015-01-26 17:37:54.000 026 12499.88 190.90 54672.78 88888.00 2015-01-26 17:37:54.125 026 12499.85 190.85 54672.78 88888.00 2015-01-26 17:37:54.250 026 12499.88 190.82 54672.78 88888.00 2015-01-26 17:37:54.375 026 12499.83 190.85 54672.78 88888.00 2015-01-26 17:37:54.500 026 12499.80 190.82 54672.78 88888.00 2015-01-26 17:37:54.625 026 12499.85 190.80 54672.78 88888.00 2015-01-26 17:37:54.750 026 12499.88 190.80 54672.78 88888.00 2015-01-26 17:37:54.875 026 12499.90 190.78 54672.80 88888.00 2015-01-26 17:37:55.000 026 12499.92 190.78 54672.78 88888.00 2015-01-26 17:37:55.125 026 12499.85 190.75 54672.78 88888.00 2015-01-26 17:37:55.250 026 12499.73 190.68 54672.80 88888.00 2015-01-26 17:37:55.375 026 12499.77 190.70 54672.82 88888.00 2015-01-26 17:37:55.500 026 12499.85 190.72 54672.82 88888.00 2015-01-26 17:37:55.625 026 12499.83 190.72 54672.82 88888.00 2015-01-26 17:37:55.750 026 12499.77 190.72 54672.85 88888.00 2015-01-26 17:37:55.875 026 12499.77 190.68 54672.82 88888.00 2015-01-26 17:37:56.000 026 12499.83 190.68 54672.80 88888.00 2015-01-26 17:37:56.125 026 12499.90 190.70 54672.80 88888.00 2015-01-26 17:37:56.250 026 12499.83 190.65 54672.82 88888.00 2015-01-26 17:37:56.375 026 12499.77 190.65 54672.80 88888.00 2015-01-26 17:37:56.500 026 12499.83 190.62 54672.82 88888.00 2015-01-26 17:37:56.625 026 12499.88 190.60 54672.82 88888.00 2015-01-26 17:37:56.750 026 12499.83 190.60 54672.80 88888.00 2015-01-26 17:37:56.875 026 12499.77 190.60 54672.80 88888.00 2015-01-26 17:37:57.000 026 12499.77 190.57 54672.80 88888.00 2015-01-26 17:37:57.125 026 12499.80 190.57 54672.82 88888.00 2015-01-26 17:37:57.250 026 12499.75 190.57 54672.82 88888.00 2015-01-26 17:37:57.375 026 12499.77 190.57 54672.82 88888.00 2015-01-26 17:37:57.500 026 12499.85 190.57 54672.82 88888.00 2015-01-26 17:37:57.625 026 12499.85 190.53 54672.88 88888.00 2015-01-26 17:37:57.750 026 12499.83 190.53 54672.85 88888.00 2015-01-26 17:37:57.875 026 12499.88 190.50 54672.85 88888.00 2015-01-26 17:37:58.000 026 12499.88 190.50 54672.85 88888.00 2015-01-26 17:37:58.125 026 12499.90 190.50 54672.88 88888.00 2015-01-26 17:37:58.250 026 12499.85 190.50 54672.88 88888.00 2015-01-26 17:37:58.375 026 12499.85 190.47 54672.85 88888.00 2015-01-26 17:37:58.500 026 12499.80 190.45 54672.85 88888.00 2015-01-26 17:37:58.625 026 12499.80 190.45 54672.82 88888.00 2015-01-26 17:37:58.750 026 12499.83 190.45 54672.85 88888.00 2015-01-26 17:37:58.875 026 12499.88 190.47 54672.88 88888.00 2015-01-26 17:37:59.000 026 12499.88 190.43 54672.88 88888.00 2015-01-26 17:37:59.125 026 12499.88 190.40 54672.88 88888.00 2015-01-26 17:37:59.250 026 12499.83 190.38 54672.85 88888.00 2015-01-26 17:37:59.375 026 12499.90 190.40 54672.88 88888.00 2015-01-26 17:37:59.500 026 12499.88 190.38 54672.85 88888.00 2015-01-26 17:37:59.625 026 12499.85 190.40 54672.88 88888.00 2015-01-26 17:37:59.750 026 12499.85 190.43 54672.88 88888.00 2015-01-26 17:37:59.875 026 12499.83 190.38 54672.85 88888.00 2015-01-26 17:38:00.000 026 12499.88 190.38 54672.85 88888.00 2015-01-26 17:38:00.125 026 12499.88 190.38 54672.85 88888.00 2015-01-26 17:38:00.250 026 12499.90 190.35 54672.88 88888.00 2015-01-26 17:38:00.375 026 12499.90 190.38 54672.85 88888.00 2015-01-26 17:38:00.500 026 12499.90 190.38 54672.82 88888.00 2015-01-26 17:38:00.625 026 12499.88 190.35 54672.80 88888.00 2015-01-26 17:38:00.750 026 12499.90 190.32 54672.82 88888.00 2015-01-26 17:38:00.875 026 12499.85 190.32 54672.85 88888.00 2015-01-26 17:38:01.000 026 12499.80 190.32 54672.82 88888.00 2015-01-26 17:38:01.125 026 12499.80 190.30 54672.82 88888.00 2015-01-26 17:38:01.250 026 12499.77 190.25 54672.85 88888.00 2015-01-26 17:38:01.375 026 12499.77 190.28 54672.80 88888.00 2015-01-26 17:38:01.500 026 12499.73 190.30 54672.82 88888.00 2015-01-26 17:38:01.625 026 12499.77 190.25 54672.82 88888.00 2015-01-26 17:38:01.750 026 12499.80 190.25 54672.82 88888.00 2015-01-26 17:38:01.875 026 12499.80 190.25 54672.82 88888.00 2015-01-26 17:38:02.000 026 12499.83 190.20 54672.82 88888.00 2015-01-26 17:38:02.125 026 12499.88 190.20 54672.82 88888.00 2015-01-26 17:38:02.250 026 12499.90 190.25 54672.85 88888.00 2015-01-26 17:38:02.375 026 12499.95 190.25 54672.85 88888.00 2015-01-26 17:38:02.500 026 12499.90 190.18 54672.85 88888.00 2015-01-26 17:38:02.625 026 12499.88 190.15 54672.85 88888.00 2015-01-26 17:38:02.750 026 12499.88 190.12 54672.85 88888.00 2015-01-26 17:38:02.875 026 12499.88 190.12 54672.85 88888.00 2015-01-26 17:38:03.000 026 12499.85 190.12 54672.85 88888.00 2015-01-26 17:38:03.125 026 12499.85 190.12 54672.88 88888.00 2015-01-26 17:38:03.250 026 12499.77 190.10 54672.88 88888.00 2015-01-26 17:38:03.375 026 12499.80 190.05 54672.85 88888.00 2015-01-26 17:38:03.500 026 12499.77 190.05 54672.82 88888.00 2015-01-26 17:38:03.625 026 12499.80 190.03 54672.85 88888.00 2015-01-26 17:38:03.750 026 12499.83 190.05 54672.85 88888.00 2015-01-26 17:38:03.875 026 12499.83 190.00 54672.88 88888.00 2015-01-26 17:38:04.000 026 12499.77 190.00 54672.85 88888.00 2015-01-26 17:38:04.125 026 12499.77 189.97 54672.85 88888.00 2015-01-26 17:38:04.250 026 12499.75 189.93 54672.82 88888.00 2015-01-26 17:38:04.375 026 12499.77 189.95 54672.82 88888.00 2015-01-26 17:38:04.500 026 12499.75 189.95 54672.85 88888.00 2015-01-26 17:38:04.625 026 12499.77 189.97 54672.82 88888.00 2015-01-26 17:38:04.750 026 12499.83 189.97 54672.82 88888.00 2015-01-26 17:38:04.875 026 12499.83 189.93 54672.82 88888.00 2015-01-26 17:38:05.000 026 12499.83 189.90 54672.82 88888.00 2015-01-26 17:38:05.125 026 12499.85 189.90 54672.82 88888.00 2015-01-26 17:38:05.250 026 12499.83 189.93 54672.85 88888.00 2015-01-26 17:38:05.375 026 12499.80 189.90 54672.80 88888.00 2015-01-26 17:38:05.500 026 12499.80 189.88 54672.82 88888.00 2015-01-26 17:38:05.625 026 12499.80 189.88 54672.82 88888.00 2015-01-26 17:38:05.750 026 12499.75 189.85 54672.85 88888.00 2015-01-26 17:38:05.875 026 12499.70 189.82 54672.85 88888.00 2015-01-26 17:38:06.000 026 12499.75 189.80 54672.82 88888.00 2015-01-26 17:38:06.125 026 12499.77 189.82 54672.85 88888.00 2015-01-26 17:38:06.250 026 12499.83 189.80 54672.85 88888.00 2015-01-26 17:38:06.375 026 12499.85 189.82 54672.85 88888.00 2015-01-26 17:38:06.500 026 12499.83 189.85 54672.85 88888.00 2015-01-26 17:38:06.625 026 12499.75 189.82 54672.82 88888.00 2015-01-26 17:38:06.750 026 12499.77 189.82 54672.82 88888.00 2015-01-26 17:38:06.875 026 12499.83 189.82 54672.82 88888.00 2015-01-26 17:38:07.000 026 12499.85 189.80 54672.82 88888.00 2015-01-26 17:38:07.125 026 12499.83 189.78 54672.85 88888.00 2015-01-26 17:38:07.250 026 12499.77 189.75 54672.85 88888.00 2015-01-26 17:38:07.375 026 12499.80 189.75 54672.82 88888.00 2015-01-26 17:38:07.500 026 12499.85 189.78 54672.88 88888.00 2015-01-26 17:38:07.625 026 12499.88 189.78 54672.85 88888.00 2015-01-26 17:38:07.750 026 12499.85 189.75 54672.82 88888.00 2015-01-26 17:38:07.875 026 12499.85 189.72 54672.82 88888.00 2015-01-26 17:38:08.000 026 12499.88 189.72 54672.85 88888.00 2015-01-26 17:38:08.125 026 12499.88 189.72 54672.85 88888.00 2015-01-26 17:38:08.250 026 12499.83 189.72 54672.82 88888.00 2015-01-26 17:38:08.375 026 12499.90 189.78 54672.85 88888.00 2015-01-26 17:38:08.500 026 12499.92 189.72 54672.85 88888.00 2015-01-26 17:38:08.625 026 12499.88 189.72 54672.85 88888.00 2015-01-26 17:38:08.750 026 12499.83 189.72 54672.88 88888.00 2015-01-26 17:38:08.875 026 12499.85 189.70 54672.88 88888.00 2015-01-26 17:38:09.000 026 12499.83 189.70 54672.82 88888.00 2015-01-26 17:38:09.125 026 12499.80 189.70 54672.82 88888.00 2015-01-26 17:38:09.250 026 12499.77 189.70 54672.85 88888.00 2015-01-26 17:38:09.375 026 12499.85 189.68 54672.85 88888.00 2015-01-26 17:38:09.500 026 12499.88 189.70 54672.85 88888.00 2015-01-26 17:38:09.625 026 12499.90 189.68 54672.82 88888.00 2015-01-26 17:38:09.750 026 12499.95 189.70 54672.80 88888.00 2015-01-26 17:38:09.875 026 12499.95 189.68 54672.82 88888.00 2015-01-26 17:38:10.000 026 12499.90 189.65 54672.82 88888.00 2015-01-26 17:38:10.125 026 12499.92 189.68 54672.85 88888.00 2015-01-26 17:38:10.250 026 12499.98 189.68 54672.85 88888.00 2015-01-26 17:38:10.375 026 12500.02 189.68 54672.85 88888.00 2015-01-26 17:38:10.500 026 12500.00 189.62 54672.80 88888.00 2015-01-26 17:38:10.625 026 12499.98 189.60 54672.80 88888.00 2015-01-26 17:38:10.750 026 12500.00 189.60 54672.80 88888.00 2015-01-26 17:38:10.875 026 12500.02 189.62 54672.82 88888.00 2015-01-26 17:38:11.000 026 12499.98 189.62 54672.82 88888.00 2015-01-26 17:38:11.125 026 12499.98 189.65 54672.80 88888.00 2015-01-26 17:38:11.250 026 12499.95 189.65 54672.80 88888.00 2015-01-26 17:38:11.375 026 12499.98 189.62 54672.80 88888.00 2015-01-26 17:38:11.500 026 12500.02 189.62 54672.80 88888.00 2015-01-26 17:38:11.625 026 12500.08 189.62 54672.78 88888.00 2015-01-26 17:38:11.750 026 12500.08 189.65 54672.78 88888.00 2015-01-26 17:38:11.875 026 12500.08 189.65 54672.78 88888.00 2015-01-26 17:38:12.000 026 12500.12 189.68 54672.78 88888.00 2015-01-26 17:38:12.125 026 12500.10 189.68 54672.78 88888.00 2015-01-26 17:38:12.250 026 12500.12 189.62 54672.80 88888.00 2015-01-26 17:38:12.375 026 12500.15 189.62 54672.75 88888.00 2015-01-26 17:38:12.500 026 12500.20 189.62 54672.78 88888.00 2015-01-26 17:38:12.625 026 12500.20 189.68 54672.80 88888.00 2015-01-26 17:38:12.750 026 12500.17 189.65 54672.75 88888.00 2015-01-26 17:38:12.875 026 12500.15 189.65 54672.75 88888.00 2015-01-26 17:38:13.000 026 12500.17 189.68 54672.75 88888.00 2015-01-26 17:38:13.125 026 12500.23 189.68 54672.75 88888.00 2015-01-26 17:38:13.250 026 12500.25 189.65 54672.78 88888.00 2015-01-26 17:38:13.375 026 12500.27 189.68 54672.75 88888.00 2015-01-26 17:38:13.500 026 12500.23 189.65 54672.75 88888.00 2015-01-26 17:38:13.625 026 12500.25 189.65 54672.75 88888.00 2015-01-26 17:38:13.750 026 12500.30 189.65 54672.75 88888.00 2015-01-26 17:38:13.875 026 12500.25 189.68 54672.75 88888.00 2015-01-26 17:38:14.000 026 12500.23 189.65 54672.72 88888.00 2015-01-26 17:38:14.125 026 12500.23 189.65 54672.72 88888.00 2015-01-26 17:38:14.250 026 12500.25 189.68 54672.70 88888.00 2015-01-26 17:38:14.375 026 12500.30 189.70 54672.68 88888.00 2015-01-26 17:38:14.500 026 12500.33 189.70 54672.70 88888.00 2015-01-26 17:38:14.625 026 12500.35 189.72 54672.72 88888.00 2015-01-26 17:38:14.750 026 12500.40 189.72 54672.72 88888.00 2015-01-26 17:38:14.875 026 12500.40 189.70 54672.72 88888.00 2015-01-26 17:38:15.000 026 12500.30 189.75 54672.68 88888.00 2015-01-26 17:38:15.125 026 12500.30 189.75 54672.70 88888.00 2015-01-26 17:38:15.250 026 12500.40 189.75 54672.72 88888.00 2015-01-26 17:38:15.375 026 12500.48 189.78 54672.72 88888.00 2015-01-26 17:38:15.500 026 12500.40 189.75 54672.70 88888.00 2015-01-26 17:38:15.625 026 12500.40 189.75 54672.72 88888.00 2015-01-26 17:38:15.750 026 12500.42 189.75 54672.70 88888.00 2015-01-26 17:38:15.875 026 12500.40 189.78 54672.68 88888.00 2015-01-26 17:38:16.000 026 12500.33 189.75 54672.68 88888.00 2015-01-26 17:38:16.125 026 12500.40 189.78 54672.70 88888.00 2015-01-26 17:38:16.250 026 12500.42 189.75 54672.70 88888.00 2015-01-26 17:38:16.375 026 12500.38 189.78 54672.70 88888.00 2015-01-26 17:38:16.500 026 12500.35 189.78 54672.70 88888.00 2015-01-26 17:38:16.625 026 12500.40 189.80 54672.68 88888.00 2015-01-26 17:38:16.750 026 12500.42 189.78 54672.68 88888.00 2015-01-26 17:38:16.875 026 12500.45 189.80 54672.70 88888.00 2015-01-26 17:38:17.000 026 12500.42 189.78 54672.70 88888.00 2015-01-26 17:38:17.125 026 12500.40 189.78 54672.68 88888.00 2015-01-26 17:38:17.250 026 12500.45 189.78 54672.70 88888.00 2015-01-26 17:38:17.375 026 12500.42 189.78 54672.75 88888.00 2015-01-26 17:38:17.500 026 12500.38 189.80 54672.72 88888.00 2015-01-26 17:38:17.625 026 12500.35 189.78 54672.70 88888.00 2015-01-26 17:38:17.750 026 12500.38 189.78 54672.72 88888.00 2015-01-26 17:38:17.875 026 12500.35 189.80 54672.70 88888.00 2015-01-26 17:38:18.000 026 12500.30 189.78 54672.68 88888.00 2015-01-26 17:38:18.125 026 12500.38 189.80 54672.70 88888.00 2015-01-26 17:38:18.250 026 12500.38 189.75 54672.68 88888.00 2015-01-26 17:38:18.375 026 12500.35 189.72 54672.68 88888.00 2015-01-26 17:38:18.500 026 12500.25 189.75 54672.68 88888.00 2015-01-26 17:38:18.625 026 12500.15 189.80 54672.70 88888.00 2015-01-26 17:38:18.750 026 12500.17 189.80 54672.70 88888.00 2015-01-26 17:38:18.875 026 12500.23 189.78 54672.70 88888.00 2015-01-26 17:38:19.000 026 12500.23 189.78 54672.70 88888.00 2015-01-26 17:38:19.125 026 12500.27 189.80 54672.72 88888.00 2015-01-26 17:38:19.250 026 12500.17 189.72 54672.75 88888.00 2015-01-26 17:38:19.375 026 12500.12 189.78 54672.72 88888.00 2015-01-26 17:38:19.500 026 12500.12 189.78 54672.72 88888.00 2015-01-26 17:38:19.625 026 12500.17 189.78 54672.72 88888.00 2015-01-26 17:38:19.750 026 12500.25 189.80 54672.72 88888.00 2015-01-26 17:38:19.875 026 12500.17 189.78 54672.72 88888.00 2015-01-26 17:38:20.000 026 12500.15 189.75 54672.72 88888.00 2015-01-26 17:38:20.125 026 12500.08 189.75 54672.75 88888.00 2015-01-26 17:38:20.250 026 12500.02 189.78 54672.75 88888.00 2015-01-26 17:38:20.375 026 12500.05 189.78 54672.75 88888.00 2015-01-26 17:38:20.500 026 12500.05 189.75 54672.75 88888.00 2015-01-26 17:38:20.625 026 12500.12 189.75 54672.75 88888.00 2015-01-26 17:38:20.750 026 12500.17 189.75 54672.72 88888.00 2015-01-26 17:38:20.875 026 12500.15 189.75 54672.75 88888.00 2015-01-26 17:38:21.000 026 12500.12 189.72 54672.72 88888.00 2015-01-26 17:38:21.125 026 12500.10 189.75 54672.72 88888.00 2015-01-26 17:38:21.250 026 12500.00 189.72 54672.72 88888.00 2015-01-26 17:38:21.375 026 12500.05 189.72 54672.72 88888.00 2015-01-26 17:38:21.500 026 12500.05 189.70 54672.75 88888.00 2015-01-26 17:38:21.625 026 12500.05 189.68 54672.75 88888.00 2015-01-26 17:38:21.750 026 12500.05 189.68 54672.75 88888.00 2015-01-26 17:38:21.875 026 12500.05 189.68 54672.75 88888.00 2015-01-26 17:38:22.000 026 12500.08 189.68 54672.72 88888.00 2015-01-26 17:38:22.125 026 12500.12 189.70 54672.72 88888.00 2015-01-26 17:38:22.250 026 12500.15 189.68 54672.72 88888.00 2015-01-26 17:38:22.375 026 12500.15 189.68 54672.75 88888.00 2015-01-26 17:38:22.500 026 12500.08 189.65 54672.72 88888.00 2015-01-26 17:38:22.625 026 12499.95 189.62 54672.70 88888.00 2015-01-26 17:38:22.750 026 12499.92 189.62 54672.72 88888.00 2015-01-26 17:38:22.875 026 12499.92 189.65 54672.72 88888.00 2015-01-26 17:38:23.000 026 12499.92 189.62 54672.75 88888.00 2015-01-26 17:38:23.125 026 12499.92 189.60 54672.75 88888.00 2015-01-26 17:38:23.250 026 12499.90 189.57 54672.78 88888.00 2015-01-26 17:38:23.375 026 12499.90 189.60 54672.75 88888.00 2015-01-26 17:38:23.500 026 12499.83 189.55 54672.75 88888.00 2015-01-26 17:38:23.625 026 12499.80 189.55 54672.78 88888.00 2015-01-26 17:38:23.750 026 12499.80 189.55 54672.78 88888.00 2015-01-26 17:38:23.875 026 12499.88 189.57 54672.75 88888.00 2015-01-26 17:38:24.000 026 12499.85 189.57 54672.78 88888.00 2015-01-26 17:38:24.125 026 12499.77 189.55 54672.78 88888.00 2015-01-26 17:38:24.250 026 12499.80 189.50 54672.78 88888.00 2015-01-26 17:38:24.375 026 12499.88 189.50 54672.78 88888.00 2015-01-26 17:38:24.500 026 12499.88 189.50 54672.80 88888.00 2015-01-26 17:38:24.625 026 12499.88 189.53 54672.80 88888.00 2015-01-26 17:38:24.750 026 12499.83 189.53 54672.80 88888.00 2015-01-26 17:38:24.875 026 12499.73 189.47 54672.80 88888.00 2015-01-26 17:38:25.000 026 12499.70 189.45 54672.75 88888.00 2015-01-26 17:38:25.125 026 12499.75 189.47 54672.78 88888.00 2015-01-26 17:38:25.250 026 12499.77 189.47 54672.78 88888.00 2015-01-26 17:38:25.375 026 12499.83 189.47 54672.78 88888.00 2015-01-26 17:38:25.500 026 12499.85 189.43 54672.75 88888.00 2015-01-26 17:38:25.625 026 12499.83 189.43 54672.72 88888.00 2015-01-26 17:38:25.750 026 12499.75 189.43 54672.75 88888.00 2015-01-26 17:38:25.875 026 12499.73 189.45 54672.75 88888.00 2015-01-26 17:38:26.000 026 12499.75 189.45 54672.75 88888.00 2015-01-26 17:38:26.125 026 12499.73 189.38 54672.75 88888.00 2015-01-26 17:38:26.250 026 12499.75 189.35 54672.78 88888.00 2015-01-26 17:38:26.375 026 12499.80 189.35 54672.78 88888.00 2015-01-26 17:38:26.500 026 12499.83 189.32 54672.75 88888.00 2015-01-26 17:38:26.625 026 12499.90 189.30 54672.75 88888.00 2015-01-26 17:38:26.750 026 12499.92 189.32 54672.75 88888.00 2015-01-26 17:38:26.875 026 12499.90 189.35 54672.75 88888.00 2015-01-26 17:38:27.000 026 12499.85 189.30 54672.72 88888.00 2015-01-26 17:38:27.125 026 12499.80 189.30 54672.72 88888.00 2015-01-26 17:38:27.250 026 12499.77 189.25 54672.72 88888.00 2015-01-26 17:38:27.375 026 12499.83 189.22 54672.75 88888.00 2015-01-26 17:38:27.500 026 12499.80 189.28 54672.75 88888.00 2015-01-26 17:38:27.625 026 12499.75 189.25 54672.75 88888.00 2015-01-26 17:38:27.750 026 12499.73 189.25 54672.75 88888.00 2015-01-26 17:38:27.875 026 12499.73 189.25 54672.72 88888.00 2015-01-26 17:38:28.000 026 12499.75 189.25 54672.72 88888.00 2015-01-26 17:38:28.125 026 12499.80 189.20 54672.72 88888.00 2015-01-26 17:38:28.250 026 12499.77 189.20 54672.75 88888.00 2015-01-26 17:38:28.375 026 12499.83 189.25 54672.72 88888.00 2015-01-26 17:38:28.500 026 12499.83 189.22 54672.70 88888.00 2015-01-26 17:38:28.625 026 12499.85 189.22 54672.70 88888.00 2015-01-26 17:38:28.750 026 12499.88 189.25 54672.70 88888.00 2015-01-26 17:38:28.875 026 12499.83 189.22 54672.70 88888.00 2015-01-26 17:38:29.000 026 12499.83 189.22 54672.70 88888.00 2015-01-26 17:38:29.125 026 12499.85 189.20 54672.70 88888.00 2015-01-26 17:38:29.250 026 12499.80 189.20 54672.68 88888.00 2015-01-26 17:38:29.375 026 12499.88 189.22 54672.65 88888.00 2015-01-26 17:38:29.500 026 12499.92 189.22 54672.68 88888.00 2015-01-26 17:38:29.625 026 12499.98 189.20 54672.68 88888.00 2015-01-26 17:38:29.750 026 12499.92 189.18 54672.68 88888.00 2015-01-26 17:38:29.875 026 12499.85 189.18 54672.68 88888.00 2015-01-26 17:38:30.000 026 12499.83 189.15 54672.68 88888.00 2015-01-26 17:38:30.125 026 12499.88 189.18 54672.68 88888.00 2015-01-26 17:38:30.250 026 12499.85 189.15 54672.68 88888.00 2015-01-26 17:38:30.375 026 12499.95 189.15 54672.68 88888.00 2015-01-26 17:38:30.500 026 12500.00 189.15 54672.68 88888.00 2015-01-26 17:38:30.625 026 12500.02 189.15 54672.70 88888.00 2015-01-26 17:38:30.750 026 12500.08 189.15 54672.68 88888.00 2015-01-26 17:38:30.875 026 12500.10 189.15 54672.65 88888.00 2015-01-26 17:38:31.000 026 12500.08 189.12 54672.65 88888.00 2015-01-26 17:38:31.125 026 12500.08 189.12 54672.65 88888.00 2015-01-26 17:38:31.250 026 12500.05 189.12 54672.62 88888.00 2015-01-26 17:38:31.375 026 12500.02 189.12 54672.60 88888.00 2015-01-26 17:38:31.500 026 12500.05 189.10 54672.62 88888.00 2015-01-26 17:38:31.625 026 12500.05 189.10 54672.62 88888.00 2015-01-26 17:38:31.750 026 12500.05 189.10 54672.60 88888.00 2015-01-26 17:38:31.875 026 12499.98 189.05 54672.60 88888.00 2015-01-26 17:38:32.000 026 12500.00 189.03 54672.57 88888.00 2015-01-26 17:38:32.125 026 12499.98 189.00 54672.57 88888.00 2015-01-26 17:38:32.250 026 12500.00 189.03 54672.60 88888.00 2015-01-26 17:38:32.375 026 12500.00 189.07 54672.60 88888.00 2015-01-26 17:38:32.500 026 12500.02 189.05 54672.57 88888.00 2015-01-26 17:38:32.625 026 12500.10 189.03 54672.57 88888.00 2015-01-26 17:38:32.750 026 12500.08 189.03 54672.57 88888.00 2015-01-26 17:38:32.875 026 12500.05 189.00 54672.60 88888.00 2015-01-26 17:38:33.000 026 12500.05 189.00 54672.62 88888.00 2015-01-26 17:38:33.125 026 12500.05 189.00 54672.62 88888.00 2015-01-26 17:38:33.250 026 12500.02 189.00 54672.60 88888.00 2015-01-26 17:38:33.375 026 12500.08 188.97 54672.60 88888.00 2015-01-26 17:38:33.500 026 12500.08 188.97 54672.60 88888.00 2015-01-26 17:38:33.625 026 12500.05 188.93 54672.62 88888.00 2015-01-26 17:38:33.750 026 12500.05 188.95 54672.60 88888.00 2015-01-26 17:38:33.875 026 12500.15 188.97 54672.60 88888.00 2015-01-26 17:38:34.000 026 12500.15 188.95 54672.57 88888.00 2015-01-26 17:38:34.125 026 12500.12 188.97 54672.60 88888.00 2015-01-26 17:38:34.250 026 12500.05 188.93 54672.60 88888.00 2015-01-26 17:38:34.375 026 12500.08 188.95 54672.60 88888.00 2015-01-26 17:38:34.500 026 12500.10 188.93 54672.60 88888.00 2015-01-26 17:38:34.625 026 12500.08 188.88 54672.57 88888.00 2015-01-26 17:38:34.750 026 12500.10 188.88 54672.57 88888.00 2015-01-26 17:38:34.875 026 12500.08 188.88 54672.57 88888.00 2015-01-26 17:38:35.000 026 12500.10 188.90 54672.60 88888.00 2015-01-26 17:38:35.125 026 12500.12 188.88 54672.57 88888.00 2015-01-26 17:38:35.250 026 12500.10 188.82 54672.57 88888.00 2015-01-26 17:38:35.375 026 12500.10 188.85 54672.60 88888.00 2015-01-26 17:38:35.500 026 12500.15 188.85 54672.62 88888.00 2015-01-26 17:38:35.625 026 12500.12 188.85 54672.60 88888.00 2015-01-26 17:38:35.750 026 12500.05 188.85 54672.60 88888.00 2015-01-26 17:38:35.875 026 12500.02 188.85 54672.62 88888.00 2015-01-26 17:38:36.000 026 12500.10 188.82 54672.62 88888.00 2015-01-26 17:38:36.125 026 12500.05 188.82 54672.62 88888.00 2015-01-26 17:38:36.250 026 12500.02 188.80 54672.62 88888.00 2015-01-26 17:38:36.375 026 12500.08 188.82 54672.60 88888.00 2015-01-26 17:38:36.500 026 12500.12 188.82 54672.62 88888.00 2015-01-26 17:38:36.625 026 12500.12 188.80 54672.62 88888.00 2015-01-26 17:38:36.750 026 12500.10 188.80 54672.62 88888.00 2015-01-26 17:38:36.875 026 12500.05 188.80 54672.62 88888.00 2015-01-26 17:38:37.000 026 12500.00 188.80 54672.65 88888.00 2015-01-26 17:38:37.125 026 12499.98 188.78 54672.68 88888.00 2015-01-26 17:38:37.250 026 12499.92 188.78 54672.68 88888.00 2015-01-26 17:38:37.375 026 12499.98 188.78 54672.70 88888.00 2015-01-26 17:38:37.500 026 12500.00 188.78 54672.72 88888.00 2015-01-26 17:38:37.625 026 12500.00 188.75 54672.72 88888.00 2015-01-26 17:38:37.750 026 12499.95 188.75 54672.68 88888.00 2015-01-26 17:38:37.875 026 12499.92 188.78 54672.65 88888.00 2015-01-26 17:38:38.000 026 12499.88 188.78 54672.65 88888.00 2015-01-26 17:38:38.125 026 12499.77 188.78 54672.65 88888.00 2015-01-26 17:38:38.250 026 12499.77 188.75 54672.65 88888.00 2015-01-26 17:38:38.375 026 12499.85 188.75 54672.68 88888.00 2015-01-26 17:38:38.500 026 12499.83 188.78 54672.70 88888.00 2015-01-26 17:38:38.625 026 12499.77 188.78 54672.68 88888.00 2015-01-26 17:38:38.750 026 12499.77 188.78 54672.70 88888.00 2015-01-26 17:38:38.875 026 12499.80 188.75 54672.72 88888.00 2015-01-26 17:38:39.000 026 12499.77 188.78 54672.70 88888.00 2015-01-26 17:38:39.125 026 12499.75 188.78 54672.72 88888.00 2015-01-26 17:38:39.250 026 12499.62 188.78 54672.70 88888.00 2015-01-26 17:38:39.375 026 12499.58 188.75 54672.70 88888.00 2015-01-26 17:38:39.500 026 12499.55 188.78 54672.72 88888.00 2015-01-26 17:38:39.625 026 12499.55 188.80 54672.72 88888.00 2015-01-26 17:38:39.750 026 12499.52 188.80 54672.72 88888.00 2015-01-26 17:38:39.875 026 12499.52 188.82 54672.75 88888.00 2015-01-26 17:38:40.000 026 12499.50 188.80 54672.75 88888.00 2015-01-26 17:38:40.125 026 12499.50 188.80 54672.75 88888.00 2015-01-26 17:38:40.250 026 12499.48 188.82 54672.75 88888.00 2015-01-26 17:38:40.375 026 12499.48 188.82 54672.75 88888.00 2015-01-26 17:38:40.500 026 12499.50 188.85 54672.78 88888.00 2015-01-26 17:38:40.625 026 12499.48 188.88 54672.75 88888.00 2015-01-26 17:38:40.750 026 12499.38 188.90 54672.75 88888.00 2015-01-26 17:38:40.875 026 12499.38 188.90 54672.75 88888.00 2015-01-26 17:38:41.000 026 12499.42 188.95 54672.75 88888.00 2015-01-26 17:38:41.125 026 12499.42 188.97 54672.78 88888.00 2015-01-26 17:38:41.250 026 12499.33 188.97 54672.78 88888.00 2015-01-26 17:38:41.375 026 12499.30 188.97 54672.78 88888.00 2015-01-26 17:38:41.500 026 12499.30 188.97 54672.78 88888.00 2015-01-26 17:38:41.625 026 12499.35 189.03 54672.78 88888.00 2015-01-26 17:38:41.750 026 12499.38 189.05 54672.78 88888.00 2015-01-26 17:38:41.875 026 12499.30 189.05 54672.78 88888.00 2015-01-26 17:38:42.000 026 12499.27 189.03 54672.75 88888.00 2015-01-26 17:38:42.125 026 12499.27 189.05 54672.72 88888.00 2015-01-26 17:38:42.250 026 12499.27 189.03 54672.72 88888.00 2015-01-26 17:38:42.375 026 12499.33 189.10 54672.75 88888.00 2015-01-26 17:38:42.500 026 12499.35 189.12 54672.75 88888.00 2015-01-26 17:38:42.625 026 12499.35 189.12 54672.72 88888.00 2015-01-26 17:38:42.750 026 12499.30 189.12 54672.72 88888.00 2015-01-26 17:38:42.875 026 12499.35 189.18 54672.70 88888.00 2015-01-26 17:38:43.000 026 12499.35 189.15 54672.68 88888.00 2015-01-26 17:38:43.125 026 12499.38 189.18 54672.72 88888.00 2015-01-26 17:38:43.250 026 12499.40 189.18 54672.72 88888.00 2015-01-26 17:38:43.375 026 12499.42 189.22 54672.70 88888.00 2015-01-26 17:38:43.500 026 12499.35 189.22 54672.68 88888.00 2015-01-26 17:38:43.625 026 12499.35 189.20 54672.68 88888.00 2015-01-26 17:38:43.750 026 12499.38 189.20 54672.62 88888.00 2015-01-26 17:38:43.875 026 12499.45 189.25 54672.62 88888.00 2015-01-26 17:38:44.000 026 12499.48 189.22 54672.65 88888.00 2015-01-26 17:38:44.125 026 12499.45 189.25 54672.62 88888.00 2015-01-26 17:38:44.250 026 12499.38 189.22 54672.62 88888.00 2015-01-26 17:38:44.375 026 12499.42 189.25 54672.62 88888.00 2015-01-26 17:38:44.500 026 12499.52 189.30 54672.65 88888.00 2015-01-26 17:38:44.625 026 12499.60 189.30 54672.62 88888.00 2015-01-26 17:38:44.750 026 12499.65 189.32 54672.65 88888.00 2015-01-26 17:38:44.875 026 12499.60 189.32 54672.70 88888.00 2015-01-26 17:38:45.000 026 12499.55 189.28 54672.65 88888.00 2015-01-26 17:38:45.125 026 12499.52 189.30 54672.65 88888.00 2015-01-26 17:38:45.250 026 12499.52 189.30 54672.65 88888.00 2015-01-26 17:38:45.375 026 12499.62 189.30 54672.65 88888.00 2015-01-26 17:38:45.500 026 12499.60 189.32 54672.65 88888.00 2015-01-26 17:38:45.625 026 12499.65 189.32 54672.62 88888.00 2015-01-26 17:38:45.750 026 12499.73 189.32 54672.60 88888.00 2015-01-26 17:38:45.875 026 12499.85 189.30 54672.55 88888.00 2015-01-26 17:38:46.000 026 12499.88 189.25 54672.55 88888.00 2015-01-26 17:38:46.125 026 12499.83 189.25 54672.55 88888.00 2015-01-26 17:38:46.250 026 12499.73 189.22 54672.60 88888.00 2015-01-26 17:38:46.375 026 12499.75 189.25 54672.62 88888.00 2015-01-26 17:38:46.500 026 12499.75 189.32 54672.62 88888.00 2015-01-26 17:38:46.625 026 12499.80 189.30 54672.60 88888.00 2015-01-26 17:38:46.750 026 12499.83 189.25 54672.60 88888.00 2015-01-26 17:38:46.875 026 12499.80 189.22 54672.57 88888.00 2015-01-26 17:38:47.000 026 12499.80 189.20 54672.57 88888.00 2015-01-26 17:38:47.125 026 12499.85 189.22 54672.57 88888.00 2015-01-26 17:38:47.250 026 12499.83 189.20 54672.57 88888.00 2015-01-26 17:38:47.375 026 12499.77 189.22 54672.55 88888.00 2015-01-26 17:38:47.500 026 12499.77 189.22 54672.55 88888.00 2015-01-26 17:38:47.625 026 12499.75 189.20 54672.55 88888.00 2015-01-26 17:38:47.750 026 12499.77 189.18 54672.55 88888.00 2015-01-26 17:38:47.875 026 12499.77 189.18 54672.55 88888.00 2015-01-26 17:38:48.000 026 12499.77 189.20 54672.55 88888.00 2015-01-26 17:38:48.125 026 12499.75 189.18 54672.55 88888.00 2015-01-26 17:38:48.250 026 12499.73 189.07 54672.55 88888.00 2015-01-26 17:38:48.375 026 12499.80 189.10 54672.55 88888.00 2015-01-26 17:38:48.500 026 12499.80 189.12 54672.55 88888.00 2015-01-26 17:38:48.625 026 12499.77 189.15 54672.55 88888.00 2015-01-26 17:38:48.750 026 12499.83 189.10 54672.57 88888.00 2015-01-26 17:38:48.875 026 12499.90 189.07 54672.55 88888.00 2015-01-26 17:38:49.000 026 12499.92 189.05 54672.53 88888.00 2015-01-26 17:38:49.125 026 12499.95 189.05 54672.50 88888.00 2015-01-26 17:38:49.250 026 12499.95 188.97 54672.53 88888.00 2015-01-26 17:38:49.375 026 12499.90 189.00 54672.57 88888.00 2015-01-26 17:38:49.500 026 12499.77 188.97 54672.57 88888.00 2015-01-26 17:38:49.625 026 12499.83 188.95 54672.60 88888.00 2015-01-26 17:38:49.750 026 12499.85 188.93 54672.57 88888.00 2015-01-26 17:38:49.875 026 12499.75 188.90 54672.55 88888.00 2015-01-26 17:38:50.000 026 12499.70 188.88 54672.55 88888.00 2015-01-26 17:38:50.125 026 12499.73 188.82 54672.60 88888.00 2015-01-26 17:38:50.250 026 12499.73 188.82 54672.60 88888.00 2015-01-26 17:38:50.375 026 12499.73 188.82 54672.60 88888.00 2015-01-26 17:38:50.500 026 12499.73 188.82 54672.60 88888.00 2015-01-26 17:38:50.625 026 12499.70 188.80 54672.60 88888.00 2015-01-26 17:38:50.750 026 12499.60 188.78 54672.57 88888.00 2015-01-26 17:38:50.875 026 12499.55 188.78 54672.57 88888.00 2015-01-26 17:38:51.000 026 12499.58 188.78 54672.60 88888.00 2015-01-26 17:38:51.125 026 12499.58 188.75 54672.62 88888.00 2015-01-26 17:38:51.250 026 12499.50 188.70 54672.65 88888.00 2015-01-26 17:38:51.375 026 12499.50 188.70 54672.62 88888.00 2015-01-26 17:38:51.500 026 12499.50 188.70 54672.65 88888.00 2015-01-26 17:38:51.625 026 12499.48 188.68 54672.65 88888.00 2015-01-26 17:38:51.750 026 12499.45 188.70 54672.68 88888.00 2015-01-26 17:38:51.875 026 12499.38 188.65 54672.68 88888.00 2015-01-26 17:38:52.000 026 12499.30 188.60 54672.68 88888.00 2015-01-26 17:38:52.125 026 12499.33 188.60 54672.70 88888.00 2015-01-26 17:38:52.250 026 12499.38 188.57 54672.70 88888.00 2015-01-26 17:38:52.375 026 12499.35 188.57 54672.72 88888.00 2015-01-26 17:38:52.500 026 12499.27 188.57 54672.72 88888.00 2015-01-26 17:38:52.625 026 12499.27 188.60 54672.72 88888.00 2015-01-26 17:38:52.750 026 12499.20 188.57 54672.72 88888.00 2015-01-26 17:38:52.875 026 12499.15 188.55 54672.72 88888.00 2015-01-26 17:38:53.000 026 12499.10 188.50 54672.72 88888.00 2015-01-26 17:38:53.125 026 12498.98 188.50 54672.75 88888.00 2015-01-26 17:38:53.250 026 12498.95 188.47 54672.78 88888.00 2015-01-26 17:38:53.375 026 12499.00 188.47 54672.78 88888.00 2015-01-26 17:38:53.500 026 12498.95 188.47 54672.78 88888.00 2015-01-26 17:38:53.625 026 12498.85 188.50 54672.78 88888.00 2015-01-26 17:38:53.750 026 12498.73 188.55 54672.80 88888.00 2015-01-26 17:38:53.875 026 12498.70 188.53 54672.80 88888.00 2015-01-26 17:38:54.000 026 12498.70 188.55 54672.80 88888.00 2015-01-26 17:38:54.125 026 12498.65 188.55 54672.80 88888.00 2015-01-26 17:38:54.250 026 12498.62 188.50 54672.80 88888.00 2015-01-26 17:38:54.375 026 12498.62 188.50 54672.82 88888.00 2015-01-26 17:38:54.500 026 12498.60 188.47 54672.82 88888.00 2015-01-26 17:38:54.625 026 12498.55 188.50 54672.82 88888.00 2015-01-26 17:38:54.750 026 12498.48 188.53 54672.82 88888.00 2015-01-26 17:38:54.875 026 12498.42 188.53 54672.82 88888.00 2015-01-26 17:38:55.000 026 12498.40 188.55 54672.82 88888.00 2015-01-26 17:38:55.125 026 12498.40 188.55 54672.85 88888.00 2015-01-26 17:38:55.250 026 12498.40 188.55 54672.85 88888.00 2015-01-26 17:38:55.375 026 12498.40 188.57 54672.85 88888.00 2015-01-26 17:38:55.500 026 12498.33 188.57 54672.82 88888.00 2015-01-26 17:38:55.625 026 12498.30 188.65 54672.82 88888.00 2015-01-26 17:38:55.750 026 12498.30 188.70 54672.88 88888.00 2015-01-26 17:38:55.875 026 12498.27 188.68 54672.85 88888.00 2015-01-26 17:38:56.000 026 12498.30 188.68 54672.85 88888.00 2015-01-26 17:38:56.125 026 12498.33 188.72 54672.85 88888.00 2015-01-26 17:38:56.250 026 12498.27 188.72 54672.88 88888.00 2015-01-26 17:38:56.375 026 12498.25 188.78 54672.90 88888.00 2015-01-26 17:38:56.500 026 12498.27 188.75 54672.90 88888.00 2015-01-26 17:38:56.625 026 12498.25 188.75 54672.85 88888.00 2015-01-26 17:38:56.750 026 12498.25 188.78 54672.85 88888.00 2015-01-26 17:38:56.875 026 12498.27 188.82 54672.88 88888.00 2015-01-26 17:38:57.000 026 12498.25 188.85 54672.88 88888.00 2015-01-26 17:38:57.125 026 12498.17 188.85 54672.88 88888.00 2015-01-26 17:38:57.250 026 12498.10 188.90 54672.85 88888.00 2015-01-26 17:38:57.375 026 12498.10 188.93 54672.85 88888.00 2015-01-26 17:38:57.500 026 12498.10 188.90 54672.82 88888.00 2015-01-26 17:38:57.625 026 12498.10 188.93 54672.85 88888.00 2015-01-26 17:38:57.750 026 12498.12 188.97 54672.88 88888.00 2015-01-26 17:38:57.875 026 12498.08 189.03 54672.85 88888.00 2015-01-26 17:38:58.000 026 12498.12 189.03 54672.82 88888.00 2015-01-26 17:38:58.125 026 12498.17 189.05 54672.80 88888.00 2015-01-26 17:38:58.250 026 12498.10 189.05 54672.78 88888.00 2015-01-26 17:38:58.375 026 12498.12 189.12 54672.78 88888.00 2015-01-26 17:38:58.500 026 12498.17 189.15 54672.78 88888.00 2015-01-26 17:38:58.625 026 12498.20 189.15 54672.80 88888.00 2015-01-26 17:38:58.750 026 12498.20 189.20 54672.78 88888.00 2015-01-26 17:38:58.875 026 12498.17 189.22 54672.78 88888.00 2015-01-26 17:38:59.000 026 12498.20 189.30 54672.78 88888.00 2015-01-26 17:38:59.125 026 12498.25 189.30 54672.78 88888.00 2015-01-26 17:38:59.250 026 12498.27 189.30 54672.75 88888.00 2015-01-26 17:38:59.375 026 12498.30 189.32 54672.75 88888.00 2015-01-26 17:38:59.500 026 12498.33 189.38 54672.75 88888.00 2015-01-26 17:38:59.625 026 12498.35 189.40 54672.72 88888.00 2015-01-26 17:38:59.750 026 12498.38 189.43 54672.72 88888.00 2015-01-26 17:38:59.875 026 12498.40 189.40 54672.72 88888.00 2015-01-26 17:39:00.000 026 12498.45 189.45 54672.70 88888.00 2015-01-26 17:39:00.125 026 12498.48 189.47 54672.70 88888.00 2015-01-26 17:39:00.250 026 12498.45 189.47 54672.68 88888.00 2015-01-26 17:39:00.375 026 12498.48 189.55 54672.70 88888.00 2015-01-26 17:39:00.500 026 12498.50 189.57 54672.70 88888.00 2015-01-26 17:39:00.625 026 12498.55 189.57 54672.70 88888.00 2015-01-26 17:39:00.750 026 12498.60 189.60 54672.65 88888.00 2015-01-26 17:39:00.875 026 12498.60 189.62 54672.68 88888.00 2015-01-26 17:39:01.000 026 12498.65 189.65 54672.62 88888.00 2015-01-26 17:39:01.125 026 12498.65 189.68 54672.62 88888.00 2015-01-26 17:39:01.250 026 12498.70 189.68 54672.62 88888.00 2015-01-26 17:39:01.375 026 12498.77 189.70 54672.62 88888.00 2015-01-26 17:39:01.500 026 12498.80 189.70 54672.62 88888.00 2015-01-26 17:39:01.625 026 12498.75 189.75 54672.62 88888.00 2015-01-26 17:39:01.750 026 12498.75 189.80 54672.62 88888.00 2015-01-26 17:39:01.875 026 12498.83 189.82 54672.60 88888.00 2015-01-26 17:39:02.000 026 12498.90 189.80 54672.55 88888.00 2015-01-26 17:39:02.125 026 12498.88 189.82 54672.55 88888.00 2015-01-26 17:39:02.250 026 12498.85 189.85 54672.55 88888.00 2015-01-26 17:39:02.375 026 12498.95 189.90 54672.53 88888.00 2015-01-26 17:39:02.500 026 12498.95 189.88 54672.55 88888.00 2015-01-26 17:39:02.625 026 12499.00 189.90 54672.53 88888.00 2015-01-26 17:39:02.750 026 12498.95 189.90 54672.55 88888.00 2015-01-26 17:39:02.875 026 12498.98 189.95 54672.53 88888.00 2015-01-26 17:39:03.000 026 12499.00 189.93 54672.50 88888.00 2015-01-26 17:39:03.125 026 12499.05 189.93 54672.53 88888.00 2015-01-26 17:39:03.250 026 12498.98 189.93 54672.53 88888.00 2015-01-26 17:39:03.375 026 12498.98 189.95 54672.47 88888.00 2015-01-26 17:39:03.500 026 12498.98 189.97 54672.47 88888.00 2015-01-26 17:39:03.625 026 12499.02 190.00 54672.50 88888.00 2015-01-26 17:39:03.750 026 12498.98 190.00 54672.47 88888.00 2015-01-26 17:39:03.875 026 12498.90 189.95 54672.47 88888.00 2015-01-26 17:39:04.000 026 12498.90 189.95 54672.47 88888.00 2015-01-26 17:39:04.125 026 12498.95 189.97 54672.50 88888.00 2015-01-26 17:39:04.250 026 12499.02 190.03 54672.50 88888.00 2015-01-26 17:39:04.375 026 12499.02 190.05 54672.50 88888.00 2015-01-26 17:39:04.500 026 12499.02 190.00 54672.53 88888.00 2015-01-26 17:39:04.625 026 12499.00 189.97 54672.53 88888.00 2015-01-26 17:39:04.750 026 12498.92 189.97 54672.53 88888.00 2015-01-26 17:39:04.875 026 12498.88 190.00 54672.50 88888.00 2015-01-26 17:39:05.000 026 12498.85 190.03 54672.47 88888.00 2015-01-26 17:39:05.125 026 12498.90 190.00 54672.47 88888.00 2015-01-26 17:39:05.250 026 12498.83 189.97 54672.47 88888.00 2015-01-26 17:39:05.375 026 12498.80 190.03 54672.47 88888.00 2015-01-26 17:39:05.500 026 12498.80 190.03 54672.47 88888.00 2015-01-26 17:39:05.625 026 12498.80 190.05 54672.47 88888.00 2015-01-26 17:39:05.750 026 12498.77 190.05 54672.47 88888.00 2015-01-26 17:39:05.875 026 12498.73 190.03 54672.53 88888.00 2015-01-26 17:39:06.000 026 12498.73 190.03 54672.53 88888.00 2015-01-26 17:39:06.125 026 12498.67 190.05 54672.53 88888.00 2015-01-26 17:39:06.250 026 12498.55 190.03 54672.55 88888.00 2015-01-26 17:39:06.375 026 12498.52 190.00 54672.55 88888.00 2015-01-26 17:39:06.500 026 12498.50 190.03 54672.55 88888.00 2015-01-26 17:39:06.625 026 12498.48 190.03 54672.55 88888.00 2015-01-26 17:39:06.750 026 12498.48 190.03 54672.55 88888.00 2015-01-26 17:39:06.875 026 12498.42 190.05 54672.55 88888.00 2015-01-26 17:39:07.000 026 12498.38 190.07 54672.55 88888.00 2015-01-26 17:39:07.125 026 12498.33 190.07 54672.55 88888.00 2015-01-26 17:39:07.250 026 12498.25 190.07 54672.57 88888.00 2015-01-26 17:39:07.375 026 12498.33 190.07 54672.57 88888.00 2015-01-26 17:39:07.500 026 12498.33 190.05 54672.57 88888.00 2015-01-26 17:39:07.625 026 12498.30 190.07 54672.57 88888.00 2015-01-26 17:39:07.750 026 12498.27 190.07 54672.60 88888.00 2015-01-26 17:39:07.875 026 12498.20 190.10 54672.60 88888.00 2015-01-26 17:39:08.000 026 12498.20 190.10 54672.60 88888.00 2015-01-26 17:39:08.125 026 12498.17 190.10 54672.62 88888.00 2015-01-26 17:39:08.250 026 12498.17 190.10 54672.65 88888.00 2015-01-26 17:39:08.375 026 12498.23 190.12 54672.65 88888.00 2015-01-26 17:39:08.500 026 12498.25 190.15 54672.65 88888.00 2015-01-26 17:39:08.625 026 12498.15 190.15 54672.62 88888.00 2015-01-26 17:39:08.750 026 12498.08 190.10 54672.62 88888.00 2015-01-26 17:39:08.875 026 12498.12 190.15 54672.65 88888.00 2015-01-26 17:39:09.000 026 12498.15 190.18 54672.65 88888.00 2015-01-26 17:39:09.125 026 12498.12 190.15 54672.65 88888.00 2015-01-26 17:39:09.250 026 12498.05 190.12 54672.62 88888.00 2015-01-26 17:39:09.375 026 12497.98 190.15 54672.65 88888.00 2015-01-26 17:39:09.500 026 12498.00 190.20 54672.65 88888.00 2015-01-26 17:39:09.625 026 12498.02 190.20 54672.68 88888.00 2015-01-26 17:39:09.750 026 12498.00 190.18 54672.65 88888.00 2015-01-26 17:39:09.875 026 12497.95 190.20 54672.65 88888.00 2015-01-26 17:39:10.000 026 12497.95 190.22 54672.60 88888.00 2015-01-26 17:39:10.125 026 12498.00 190.22 54672.62 88888.00 2015-01-26 17:39:10.250 026 12498.00 190.22 54672.65 88888.00 2015-01-26 17:39:10.375 026 12498.00 190.25 54672.65 88888.00 2015-01-26 17:39:10.500 026 12497.98 190.25 54672.65 88888.00 2015-01-26 17:39:10.625 026 12497.92 190.25 54672.65 88888.00 2015-01-26 17:39:10.750 026 12497.90 190.25 54672.62 88888.00 2015-01-26 17:39:10.875 026 12497.98 190.28 54672.62 88888.00 2015-01-26 17:39:11.000 026 12498.08 190.30 54672.62 88888.00 2015-01-26 17:39:11.125 026 12498.08 190.35 54672.62 88888.00 2015-01-26 17:39:11.250 026 12497.98 190.32 54672.65 88888.00 2015-01-26 17:39:11.375 026 12498.00 190.35 54672.65 88888.00 2015-01-26 17:39:11.500 026 12498.05 190.38 54672.62 88888.00 2015-01-26 17:39:11.625 026 12498.02 190.38 54672.62 88888.00 2015-01-26 17:39:11.750 026 12498.02 190.38 54672.60 88888.00 2015-01-26 17:39:11.875 026 12498.02 190.38 54672.60 88888.00 2015-01-26 17:39:12.000 026 12498.05 190.43 54672.57 88888.00 2015-01-26 17:39:12.125 026 12498.05 190.47 54672.60 88888.00 2015-01-26 17:39:12.250 026 12498.05 190.45 54672.60 88888.00 2015-01-26 17:39:12.375 026 12498.05 190.45 54672.57 88888.00 2015-01-26 17:39:12.500 026 12498.02 190.45 54672.57 88888.00 2015-01-26 17:39:12.625 026 12498.02 190.50 54672.57 88888.00 2015-01-26 17:39:12.750 026 12498.10 190.53 54672.57 88888.00 2015-01-26 17:39:12.875 026 12498.23 190.50 54672.57 88888.00 2015-01-26 17:39:13.000 026 12498.27 190.53 54672.57 88888.00 2015-01-26 17:39:13.125 026 12498.23 190.55 54672.57 88888.00 2015-01-26 17:39:13.250 026 12498.23 190.50 54672.57 88888.00 2015-01-26 17:39:13.375 026 12498.27 190.53 54672.55 88888.00 2015-01-26 17:39:13.500 026 12498.33 190.60 54672.55 88888.00 2015-01-26 17:39:13.625 026 12498.40 190.60 54672.53 88888.00 2015-01-26 17:39:13.750 026 12498.40 190.60 54672.50 88888.00 2015-01-26 17:39:13.875 026 12498.38 190.60 54672.50 88888.00 2015-01-26 17:39:14.000 026 12498.33 190.60 54672.50 88888.00 2015-01-26 17:39:14.125 026 12498.35 190.57 54672.53 88888.00 2015-01-26 17:39:14.250 026 12498.38 190.57 54672.53 88888.00 2015-01-26 17:39:14.375 026 12498.38 190.60 54672.47 88888.00 2015-01-26 17:39:14.500 026 12498.40 190.62 54672.45 88888.00 2015-01-26 17:39:14.625 026 12498.42 190.65 54672.45 88888.00 2015-01-26 17:39:14.750 026 12498.40 190.65 54672.47 88888.00 2015-01-26 17:39:14.875 026 12498.38 190.65 54672.47 88888.00 2015-01-26 17:39:15.000 026 12498.40 190.65 54672.45 88888.00 2015-01-26 17:39:15.125 026 12498.38 190.68 54672.47 88888.00 2015-01-26 17:39:15.250 026 12498.33 190.65 54672.47 88888.00 2015-01-26 17:39:15.375 026 12498.35 190.70 54672.45 88888.00 2015-01-26 17:39:15.500 026 12498.33 190.70 54672.43 88888.00 2015-01-26 17:39:15.625 026 12498.35 190.68 54672.43 88888.00 2015-01-26 17:39:15.750 026 12498.38 190.70 54672.43 88888.00 2015-01-26 17:39:15.875 026 12498.40 190.70 54672.43 88888.00 2015-01-26 17:39:16.000 026 12498.40 190.72 54672.40 88888.00 2015-01-26 17:39:16.125 026 12498.38 190.68 54672.40 88888.00 2015-01-26 17:39:16.250 026 12498.40 190.70 54672.40 88888.00 2015-01-26 17:39:16.375 026 12498.42 190.75 54672.43 88888.00 2015-01-26 17:39:16.500 026 12498.38 190.75 54672.45 88888.00 2015-01-26 17:39:16.625 026 12498.35 190.72 54672.45 88888.00 2015-01-26 17:39:16.750 026 12498.40 190.72 54672.45 88888.00 2015-01-26 17:39:16.875 026 12498.48 190.75 54672.43 88888.00 2015-01-26 17:39:17.000 026 12498.48 190.75 54672.45 88888.00 2015-01-26 17:39:17.125 026 12498.40 190.72 54672.43 88888.00 2015-01-26 17:39:17.250 026 12498.33 190.70 54672.40 88888.00 2015-01-26 17:39:17.375 026 12498.33 190.68 54672.40 88888.00 2015-01-26 17:39:17.500 026 12498.42 190.65 54672.40 88888.00 2015-01-26 17:39:17.625 026 12498.45 190.68 54672.40 88888.00 2015-01-26 17:39:17.750 026 12498.42 190.72 54672.43 88888.00 2015-01-26 17:39:17.875 026 12498.38 190.70 54672.43 88888.00 2015-01-26 17:39:18.000 026 12498.30 190.65 54672.40 88888.00 2015-01-26 17:39:18.125 026 12498.27 190.65 54672.43 88888.00 2015-01-26 17:39:18.250 026 12498.33 190.62 54672.45 88888.00 2015-01-26 17:39:18.375 026 12498.38 190.60 54672.43 88888.00 2015-01-26 17:39:18.500 026 12498.30 190.60 54672.43 88888.00 2015-01-26 17:39:18.625 026 12498.17 190.60 54672.43 88888.00 2015-01-26 17:39:18.750 026 12498.23 190.65 54672.47 88888.00 2015-01-26 17:39:18.875 026 12498.25 190.62 54672.45 88888.00 2015-01-26 17:39:19.000 026 12498.27 190.57 54672.40 88888.00 2015-01-26 17:39:19.125 026 12498.23 190.55 54672.43 88888.00 2015-01-26 17:39:19.250 026 12498.20 190.55 54672.43 88888.00 2015-01-26 17:39:19.375 026 12498.27 190.60 54672.45 88888.00 2015-01-26 17:39:19.500 026 12498.30 190.57 54672.45 88888.00 2015-01-26 17:39:19.625 026 12498.30 190.57 54672.45 88888.00 2015-01-26 17:39:19.750 026 12498.20 190.57 54672.43 88888.00 2015-01-26 17:39:19.875 026 12498.23 190.55 54672.43 88888.00 2015-01-26 17:39:20.000 026 12498.25 190.55 54672.43 88888.00 2015-01-26 17:39:20.125 026 12498.23 190.53 54672.45 88888.00 2015-01-26 17:39:20.250 026 12498.15 190.50 54672.47 88888.00 2015-01-26 17:39:20.375 026 12498.23 190.55 54672.47 88888.00 2015-01-26 17:39:20.500 026 12498.30 190.53 54672.47 88888.00 2015-01-26 17:39:20.625 026 12498.27 190.53 54672.45 88888.00 2015-01-26 17:39:20.750 026 12498.25 190.53 54672.47 88888.00 2015-01-26 17:39:20.875 026 12498.20 190.50 54672.45 88888.00 2015-01-26 17:39:21.000 026 12498.15 190.50 54672.45 88888.00 2015-01-26 17:39:21.125 026 12498.10 190.55 54672.47 88888.00 2015-01-26 17:39:21.250 026 12498.02 190.53 54672.45 88888.00 2015-01-26 17:39:21.375 026 12498.05 190.50 54672.43 88888.00 2015-01-26 17:39:21.500 026 12498.05 190.47 54672.45 88888.00 2015-01-26 17:39:21.625 026 12498.08 190.47 54672.47 88888.00 2015-01-26 17:39:21.750 026 12498.08 190.45 54672.47 88888.00 2015-01-26 17:39:21.875 026 12498.02 190.47 54672.47 88888.00 2015-01-26 17:39:22.000 026 12498.02 190.47 54672.45 88888.00 2015-01-26 17:39:22.125 026 12498.08 190.47 54672.50 88888.00 2015-01-26 17:39:22.250 026 12498.08 190.47 54672.50 88888.00 2015-01-26 17:39:22.375 026 12498.10 190.50 54672.50 88888.00 2015-01-26 17:39:22.500 026 12498.05 190.50 54672.47 88888.00 2015-01-26 17:39:22.625 026 12497.92 190.50 54672.50 88888.00 2015-01-26 17:39:22.750 026 12497.98 190.50 54672.47 88888.00 2015-01-26 17:39:22.875 026 12498.02 190.50 54672.45 88888.00 2015-01-26 17:39:23.000 026 12498.08 190.50 54672.43 88888.00 2015-01-26 17:39:23.125 026 12498.02 190.47 54672.47 88888.00 2015-01-26 17:39:23.250 026 12498.00 190.53 54672.50 88888.00 2015-01-26 17:39:23.375 026 12498.02 190.55 54672.47 88888.00 2015-01-26 17:39:23.500 026 12498.00 190.53 54672.47 88888.00 2015-01-26 17:39:23.625 026 12497.92 190.55 54672.50 88888.00 2015-01-26 17:39:23.750 026 12497.83 190.55 54672.50 88888.00 2015-01-26 17:39:23.875 026 12497.77 190.53 54672.50 88888.00 2015-01-26 17:39:24.000 026 12497.80 190.53 54672.50 88888.00 2015-01-26 17:39:24.125 026 12497.80 190.55 54672.50 88888.00 2015-01-26 17:39:24.250 026 12497.80 190.57 54672.50 88888.00 2015-01-26 17:39:24.375 026 12497.85 190.60 54672.50 88888.00 2015-01-26 17:39:24.500 026 12497.83 190.60 54672.50 88888.00 2015-01-26 17:39:24.625 026 12497.77 190.57 54672.53 88888.00 2015-01-26 17:39:24.750 026 12497.75 190.55 54672.53 88888.00 2015-01-26 17:39:24.875 026 12497.77 190.62 54672.55 88888.00 2015-01-26 17:39:25.000 026 12497.80 190.68 54672.50 88888.00 2015-01-26 17:39:25.125 026 12497.75 190.65 54672.53 88888.00 2015-01-26 17:39:25.250 026 12497.70 190.65 54672.55 88888.00 2015-01-26 17:39:25.375 026 12497.70 190.65 54672.53 88888.00 2015-01-26 17:39:25.500 026 12497.70 190.70 54672.55 88888.00 2015-01-26 17:39:25.625 026 12497.73 190.70 54672.53 88888.00 2015-01-26 17:39:25.750 026 12497.70 190.70 54672.50 88888.00 2015-01-26 17:39:25.875 026 12497.73 190.70 54672.50 88888.00 2015-01-26 17:39:26.000 026 12497.70 190.70 54672.47 88888.00 2015-01-26 17:39:26.125 026 12497.70 190.75 54672.53 88888.00 2015-01-26 17:39:26.250 026 12497.73 190.75 54672.53 88888.00 2015-01-26 17:39:26.375 026 12497.67 190.75 54672.47 88888.00 2015-01-26 17:39:26.500 026 12497.67 190.75 54672.50 88888.00 2015-01-26 17:39:26.625 026 12497.65 190.80 54672.50 88888.00 2015-01-26 17:39:26.750 026 12497.65 190.82 54672.50 88888.00 2015-01-26 17:39:26.875 026 12497.67 190.82 54672.53 88888.00 2015-01-26 17:39:27.000 026 12497.65 190.82 54672.50 88888.00 2015-01-26 17:39:27.125 026 12497.65 190.85 54672.55 88888.00 2015-01-26 17:39:27.250 026 12497.67 190.82 54672.53 88888.00 2015-01-26 17:39:27.375 026 12497.67 190.88 54672.50 88888.00 2015-01-26 17:39:27.500 026 12497.65 190.90 54672.50 88888.00 2015-01-26 17:39:27.625 026 12497.65 190.93 54672.53 88888.00 2015-01-26 17:39:27.750 026 12497.62 190.93 54672.50 88888.00 2015-01-26 17:39:27.875 026 12497.62 190.93 54672.47 88888.00 2015-01-26 17:39:28.000 026 12497.65 190.93 54672.47 88888.00 2015-01-26 17:39:28.125 026 12497.67 190.95 54672.45 88888.00 2015-01-26 17:39:28.250 026 12497.58 190.93 54672.45 88888.00 2015-01-26 17:39:28.375 026 12497.52 190.95 54672.43 88888.00 2015-01-26 17:39:28.500 026 12497.52 191.00 54672.45 88888.00 2015-01-26 17:39:28.625 026 12497.60 190.97 54672.47 88888.00 2015-01-26 17:39:28.750 026 12497.60 190.97 54672.45 88888.00 2015-01-26 17:39:28.875 026 12497.65 191.03 54672.47 88888.00 2015-01-26 17:39:29.000 026 12497.62 191.03 54672.50 88888.00 2015-01-26 17:39:29.125 026 12497.67 191.05 54672.45 88888.00 2015-01-26 17:39:29.250 026 12497.73 191.03 54672.43 88888.00 2015-01-26 17:39:29.375 026 12497.77 191.05 54672.43 88888.00 2015-01-26 17:39:29.500 026 12497.77 191.03 54672.43 88888.00 2015-01-26 17:39:29.625 026 12497.73 191.00 54672.43 88888.00 2015-01-26 17:39:29.750 026 12497.75 191.05 54672.40 88888.00 2015-01-26 17:39:29.875 026 12497.75 191.05 54672.40 88888.00 2015-01-26 17:39:30.000 026 12497.75 191.05 54672.40 88888.00 2015-01-26 17:39:30.125 026 12497.77 191.07 54672.43 88888.00 2015-01-26 17:39:30.250 026 12497.75 191.05 54672.40 88888.00 2015-01-26 17:39:30.375 026 12497.83 191.07 54672.43 88888.00 2015-01-26 17:39:30.500 026 12497.85 191.10 54672.43 88888.00 2015-01-26 17:39:30.625 026 12497.88 191.12 54672.43 88888.00 2015-01-26 17:39:30.750 026 12497.90 191.12 54672.40 88888.00 2015-01-26 17:39:30.875 026 12497.95 191.10 54672.40 88888.00 2015-01-26 17:39:31.000 026 12498.00 191.10 54672.38 88888.00 2015-01-26 17:39:31.125 026 12498.02 191.10 54672.38 88888.00 2015-01-26 17:39:31.250 026 12497.98 191.07 54672.40 88888.00 2015-01-26 17:39:31.375 026 12497.92 191.07 54672.40 88888.00 2015-01-26 17:39:31.500 026 12497.95 191.05 54672.40 88888.00 2015-01-26 17:39:31.625 026 12498.00 191.05 54672.40 88888.00 2015-01-26 17:39:31.750 026 12498.08 191.05 54672.38 88888.00 2015-01-26 17:39:31.875 026 12498.17 191.05 54672.35 88888.00 2015-01-26 17:39:32.000 026 12498.27 191.07 54672.35 88888.00 2015-01-26 17:39:32.125 026 12498.30 191.07 54672.38 88888.00 2015-01-26 17:39:32.250 026 12498.30 191.05 54672.38 88888.00 2015-01-26 17:39:32.375 026 12498.30 191.07 54672.43 88888.00 2015-01-26 17:39:32.500 026 12498.27 191.10 54672.43 88888.00 2015-01-26 17:39:32.625 026 12498.23 191.07 54672.38 88888.00 2015-01-26 17:39:32.750 026 12498.20 191.05 54672.38 88888.00 2015-01-26 17:39:32.875 026 12498.27 191.05 54672.38 88888.00 2015-01-26 17:39:33.000 026 12498.35 191.03 54672.38 88888.00 2015-01-26 17:39:33.125 026 12498.35 191.03 54672.40 88888.00 2015-01-26 17:39:33.250 026 12498.33 191.03 54672.40 88888.00 2015-01-26 17:39:33.375 026 12498.35 191.03 54672.38 88888.00 2015-01-26 17:39:33.500 026 12498.35 191.00 54672.38 88888.00 2015-01-26 17:39:33.625 026 12498.40 191.03 54672.40 88888.00 2015-01-26 17:39:33.750 026 12498.38 191.03 54672.38 88888.00 2015-01-26 17:39:33.875 026 12498.38 190.97 54672.35 88888.00 2015-01-26 17:39:34.000 026 12498.42 190.97 54672.30 88888.00 2015-01-26 17:39:34.125 026 12498.42 190.95 54672.32 88888.00 2015-01-26 17:39:34.250 026 12498.40 190.95 54672.35 88888.00 2015-01-26 17:39:34.375 026 12498.45 190.93 54672.35 88888.00 2015-01-26 17:39:34.500 026 12498.52 190.90 54672.32 88888.00 2015-01-26 17:39:34.625 026 12498.50 190.90 54672.32 88888.00 2015-01-26 17:39:34.750 026 12498.48 190.90 54672.32 88888.00 2015-01-26 17:39:34.875 026 12498.48 190.90 54672.32 88888.00 2015-01-26 17:39:35.000 026 12498.42 190.90 54672.32 88888.00 2015-01-26 17:39:35.125 026 12498.42 190.88 54672.32 88888.00 2015-01-26 17:39:35.250 026 12498.40 190.85 54672.30 88888.00 2015-01-26 17:39:35.375 026 12498.50 190.88 54672.30 88888.00 2015-01-26 17:39:35.500 026 12498.55 190.88 54672.30 88888.00 2015-01-26 17:39:35.625 026 12498.58 190.85 54672.30 88888.00 2015-01-26 17:39:35.750 026 12498.62 190.85 54672.30 88888.00 2015-01-26 17:39:35.875 026 12498.62 190.85 54672.28 88888.00 2015-01-26 17:39:36.000 026 12498.67 190.85 54672.25 88888.00 2015-01-26 17:39:36.125 026 12498.67 190.85 54672.28 88888.00 2015-01-26 17:39:36.250 026 12498.60 190.82 54672.25 88888.00 2015-01-26 17:39:36.375 026 12498.58 190.80 54672.25 88888.00 2015-01-26 17:39:36.500 026 12498.62 190.82 54672.28 88888.00 2015-01-26 17:39:36.625 026 12498.60 190.78 54672.28 88888.00 2015-01-26 17:39:36.750 026 12498.58 190.78 54672.25 88888.00 2015-01-26 17:39:36.875 026 12498.50 190.78 54672.28 88888.00 2015-01-26 17:39:37.000 026 12498.48 190.78 54672.25 88888.00 2015-01-26 17:39:37.125 026 12498.40 190.80 54672.28 88888.00 2015-01-26 17:39:37.250 026 12498.42 190.80 54672.28 88888.00 2015-01-26 17:39:37.375 026 12498.48 190.78 54672.25 88888.00 2015-01-26 17:39:37.500 026 12498.50 190.78 54672.25 88888.00 2015-01-26 17:39:37.625 026 12498.55 190.72 54672.25 88888.00 2015-01-26 17:39:37.750 026 12498.58 190.75 54672.25 88888.00 2015-01-26 17:39:37.875 026 12498.52 190.75 54672.25 88888.00 2015-01-26 17:39:38.000 026 12498.50 190.75 54672.25 88888.00 2015-01-26 17:39:38.125 026 12498.55 190.75 54672.25 88888.00 2015-01-26 17:39:38.250 026 12498.58 190.70 54672.25 88888.00 2015-01-26 17:39:38.375 026 12498.60 190.75 54672.25 88888.00 2015-01-26 17:39:38.500 026 12498.50 190.72 54672.25 88888.00 2015-01-26 17:39:38.625 026 12498.50 190.72 54672.28 88888.00 2015-01-26 17:39:38.750 026 12498.58 190.72 54672.28 88888.00 2015-01-26 17:39:38.875 026 12498.60 190.72 54672.28 88888.00 2015-01-26 17:39:39.000 026 12498.60 190.72 54672.28 88888.00 2015-01-26 17:39:39.125 026 12498.58 190.72 54672.28 88888.00 2015-01-26 17:39:39.250 026 12498.45 190.68 54672.30 88888.00 2015-01-26 17:39:39.375 026 12498.48 190.70 54672.30 88888.00 2015-01-26 17:39:39.500 026 12498.52 190.68 54672.30 88888.00 2015-01-26 17:39:39.625 026 12498.58 190.68 54672.30 88888.00 2015-01-26 17:39:39.750 026 12498.52 190.68 54672.32 88888.00 2015-01-26 17:39:39.875 026 12498.55 190.65 54672.32 88888.00 2015-01-26 17:39:40.000 026 12498.58 190.65 54672.32 88888.00 2015-01-26 17:39:40.125 026 12498.52 190.60 54672.32 88888.00 2015-01-26 17:39:40.250 026 12498.45 190.53 54672.30 88888.00 2015-01-26 17:39:40.375 026 12498.52 190.57 54672.28 88888.00 2015-01-26 17:39:40.500 026 12498.58 190.60 54672.30 88888.00 2015-01-26 17:39:40.625 026 12498.55 190.60 54672.32 88888.00 2015-01-26 17:39:40.750 026 12498.45 190.62 54672.30 88888.00 2015-01-26 17:39:40.875 026 12498.45 190.62 54672.28 88888.00 2015-01-26 17:39:41.000 026 12498.52 190.60 54672.28 88888.00 2015-01-26 17:39:41.125 026 12498.55 190.60 54672.28 88888.00 2015-01-26 17:39:41.250 026 12498.48 190.60 54672.32 88888.00 2015-01-26 17:39:41.375 026 12498.40 190.62 54672.32 88888.00 2015-01-26 17:39:41.500 026 12498.33 190.62 54672.35 88888.00 2015-01-26 17:39:41.625 026 12498.33 190.60 54672.32 88888.00 2015-01-26 17:39:41.750 026 12498.35 190.62 54672.32 88888.00 2015-01-26 17:39:41.875 026 12498.40 190.65 54672.35 88888.00 2015-01-26 17:39:42.000 026 12498.38 190.65 54672.32 88888.00 2015-01-26 17:39:42.125 026 12498.35 190.65 54672.32 88888.00 2015-01-26 17:39:42.250 026 12498.33 190.62 54672.35 88888.00 2015-01-26 17:39:42.375 026 12498.27 190.68 54672.35 88888.00 2015-01-26 17:39:42.500 026 12498.25 190.70 54672.38 88888.00 2015-01-26 17:39:42.625 026 12498.27 190.70 54672.38 88888.00 2015-01-26 17:39:42.750 026 12498.25 190.68 54672.38 88888.00 2015-01-26 17:39:42.875 026 12498.23 190.70 54672.38 88888.00 2015-01-26 17:39:43.000 026 12498.27 190.70 54672.35 88888.00 2015-01-26 17:39:43.125 026 12498.30 190.70 54672.35 88888.00 2015-01-26 17:39:43.250 026 12498.30 190.70 54672.38 88888.00 2015-01-26 17:39:43.375 026 12498.25 190.75 54672.40 88888.00 2015-01-26 17:39:43.500 026 12498.15 190.78 54672.38 88888.00 2015-01-26 17:39:43.625 026 12498.15 190.72 54672.35 88888.00 2015-01-26 17:39:43.750 026 12498.17 190.72 54672.35 88888.00 2015-01-26 17:39:43.875 026 12498.20 190.78 54672.38 88888.00 2015-01-26 17:39:44.000 026 12498.15 190.78 54672.38 88888.00 2015-01-26 17:39:44.125 026 12498.02 190.80 54672.38 88888.00 2015-01-26 17:39:44.250 026 12497.98 190.78 54672.35 88888.00 2015-01-26 17:39:44.375 026 12498.08 190.82 54672.35 88888.00 2015-01-26 17:39:44.500 026 12498.12 190.82 54672.35 88888.00 2015-01-26 17:39:44.625 026 12498.10 190.85 54672.35 88888.00 2015-01-26 17:39:44.750 026 12498.08 190.88 54672.35 88888.00 2015-01-26 17:39:44.875 026 12498.05 190.88 54672.38 88888.00 2015-01-26 17:39:45.000 026 12498.05 190.88 54672.38 88888.00 2015-01-26 17:39:45.125 026 12498.15 190.93 54672.38 88888.00 2015-01-26 17:39:45.250 026 12498.12 190.93 54672.35 88888.00 2015-01-26 17:39:45.375 026 12498.12 190.93 54672.35 88888.00 2015-01-26 17:39:45.500 026 12498.12 190.97 54672.35 88888.00 2015-01-26 17:39:45.625 026 12498.08 190.97 54672.35 88888.00 2015-01-26 17:39:45.750 026 12498.12 190.97 54672.38 88888.00 2015-01-26 17:39:45.875 026 12498.12 191.03 54672.35 88888.00 2015-01-26 17:39:46.000 026 12498.12 191.03 54672.35 88888.00 2015-01-26 17:39:46.125 026 12498.10 191.05 54672.35 88888.00 2015-01-26 17:39:46.250 026 12498.10 191.03 54672.38 88888.00 2015-01-26 17:39:46.375 026 12498.20 191.07 54672.38 88888.00 2015-01-26 17:39:46.500 026 12498.20 191.10 54672.35 88888.00 2015-01-26 17:39:46.625 026 12498.20 191.12 54672.35 88888.00 2015-01-26 17:39:46.750 026 12498.20 191.10 54672.35 88888.00 2015-01-26 17:39:46.875 026 12498.20 191.10 54672.32 88888.00 2015-01-26 17:39:47.000 026 12498.15 191.12 54672.32 88888.00 2015-01-26 17:39:47.125 026 12498.10 191.15 54672.35 88888.00 2015-01-26 17:39:47.250 026 12498.05 191.15 54672.32 88888.00 2015-01-26 17:39:47.375 026 12498.08 191.15 54672.30 88888.00 2015-01-26 17:39:47.500 026 12498.15 191.18 54672.30 88888.00 2015-01-26 17:39:47.625 026 12498.25 191.20 54672.32 88888.00 2015-01-26 17:39:47.750 026 12498.25 191.20 54672.30 88888.00 2015-01-26 17:39:47.875 026 12498.23 191.22 54672.30 88888.00 2015-01-26 17:39:48.000 026 12498.30 191.20 54672.28 88888.00 2015-01-26 17:39:48.125 026 12498.33 191.20 54672.28 88888.00 2015-01-26 17:39:48.250 026 12498.23 191.20 54672.30 88888.00 2015-01-26 17:39:48.375 026 12498.20 191.25 54672.28 88888.00 2015-01-26 17:39:48.500 026 12498.25 191.22 54672.28 88888.00 2015-01-26 17:39:48.625 026 12498.35 191.28 54672.28 88888.00 2015-01-26 17:39:48.750 026 12498.38 191.28 54672.25 88888.00 2015-01-26 17:39:48.875 026 12498.38 191.28 54672.25 88888.00 2015-01-26 17:39:49.000 026 12498.40 191.25 54672.22 88888.00 2015-01-26 17:39:49.125 026 12498.42 191.25 54672.22 88888.00 2015-01-26 17:39:49.250 026 12498.42 191.25 54672.25 88888.00 2015-01-26 17:39:49.375 026 12498.50 191.30 54672.25 88888.00 2015-01-26 17:39:49.500 026 12498.45 191.30 54672.25 88888.00 2015-01-26 17:39:49.625 026 12498.40 191.25 54672.22 88888.00 2015-01-26 17:39:49.750 026 12498.40 191.25 54672.25 88888.00 2015-01-26 17:39:49.875 026 12498.40 191.30 54672.28 88888.00 2015-01-26 17:39:50.000 026 12498.38 191.28 54672.25 88888.00 2015-01-26 17:39:50.125 026 12498.30 191.25 54672.22 88888.00 2015-01-26 17:39:50.250 026 12498.27 191.25 54672.25 88888.00 2015-01-26 17:39:50.375 026 12498.35 191.22 54672.25 88888.00 2015-01-26 17:39:50.500 026 12498.42 191.22 54672.25 88888.00 2015-01-26 17:39:50.625 026 12498.42 191.22 54672.22 88888.00 2015-01-26 17:39:50.750 026 12498.38 191.18 54672.20 88888.00 2015-01-26 17:39:50.875 026 12498.35 191.15 54672.22 88888.00 2015-01-26 17:39:51.000 026 12498.38 191.15 54672.20 88888.00 2015-01-26 17:39:51.125 026 12498.40 191.20 54672.22 88888.00 2015-01-26 17:39:51.250 026 12498.35 191.15 54672.25 88888.00 2015-01-26 17:39:51.375 026 12498.38 191.15 54672.22 88888.00 2015-01-26 17:39:51.500 026 12498.38 191.15 54672.22 88888.00 2015-01-26 17:39:51.625 026 12498.33 191.12 54672.25 88888.00 2015-01-26 17:39:51.750 026 12498.35 191.12 54672.22 88888.00 2015-01-26 17:39:51.875 026 12498.35 191.12 54672.22 88888.00 2015-01-26 17:39:52.000 026 12498.38 191.10 54672.22 88888.00 2015-01-26 17:39:52.125 026 12498.38 191.07 54672.22 88888.00 2015-01-26 17:39:52.250 026 12498.38 191.00 54672.25 88888.00 2015-01-26 17:39:52.375 026 12498.38 191.00 54672.25 88888.00 2015-01-26 17:39:52.500 026 12498.42 191.00 54672.25 88888.00 2015-01-26 17:39:52.625 026 12498.40 190.95 54672.22 88888.00 2015-01-26 17:39:52.750 026 12498.38 190.93 54672.25 88888.00 2015-01-26 17:39:52.875 026 12498.33 190.90 54672.25 88888.00 2015-01-26 17:39:53.000 026 12498.33 190.85 54672.28 88888.00 2015-01-26 17:39:53.125 026 12498.33 190.85 54672.28 88888.00 2015-01-26 17:39:53.250 026 12498.30 190.82 54672.28 88888.00 2015-01-26 17:39:53.375 026 12498.38 190.82 54672.28 88888.00 2015-01-26 17:39:53.500 026 12498.33 190.80 54672.30 88888.00 2015-01-26 17:39:53.625 026 12498.30 190.78 54672.30 88888.00 2015-01-26 17:39:53.750 026 12498.33 190.78 54672.30 88888.00 2015-01-26 17:39:53.875 026 12498.33 190.75 54672.32 88888.00 2015-01-26 17:39:54.000 026 12498.27 190.72 54672.30 88888.00 2015-01-26 17:39:54.125 026 12498.33 190.70 54672.30 88888.00 2015-01-26 17:39:54.250 026 12498.27 190.65 54672.30 88888.00 2015-01-26 17:39:54.375 026 12498.33 190.70 54672.30 88888.00 2015-01-26 17:39:54.500 026 12498.27 190.70 54672.30 88888.00 2015-01-26 17:39:54.625 026 12498.23 190.65 54672.30 88888.00 2015-01-26 17:39:54.750 026 12498.25 190.62 54672.32 88888.00 2015-01-26 17:39:54.875 026 12498.27 190.65 54672.35 88888.00 2015-01-26 17:39:55.000 026 12498.33 190.62 54672.35 88888.00 2015-01-26 17:39:55.125 026 12498.27 190.60 54672.38 88888.00 2015-01-26 17:39:55.250 026 12498.20 190.55 54672.35 88888.00 2015-01-26 17:39:55.375 026 12498.23 190.57 54672.30 88888.00 2015-01-26 17:39:55.500 026 12498.23 190.55 54672.32 88888.00 2015-01-26 17:39:55.625 026 12498.20 190.53 54672.30 88888.00 2015-01-26 17:39:55.750 026 12498.17 190.50 54672.32 88888.00 2015-01-26 17:39:55.875 026 12498.17 190.47 54672.35 88888.00 2015-01-26 17:39:56.000 026 12498.17 190.47 54672.32 88888.00 2015-01-26 17:39:56.125 026 12498.15 190.45 54672.35 88888.00 2015-01-26 17:39:56.250 026 12498.12 190.43 54672.35 88888.00 2015-01-26 17:39:56.375 026 12498.20 190.38 54672.35 88888.00 2015-01-26 17:39:56.500 026 12498.25 190.35 54672.32 88888.00 2015-01-26 17:39:56.625 026 12498.27 190.35 54672.35 88888.00 2015-01-26 17:39:56.750 026 12498.25 190.35 54672.32 88888.00 2015-01-26 17:39:56.875 026 12498.25 190.35 54672.35 88888.00 2015-01-26 17:39:57.000 026 12498.23 190.35 54672.35 88888.00 2015-01-26 17:39:57.125 026 12498.17 190.35 54672.38 88888.00 2015-01-26 17:39:57.250 026 12498.20 190.30 54672.40 88888.00 2015-01-26 17:39:57.375 026 12498.23 190.32 54672.40 88888.00 2015-01-26 17:39:57.500 026 12498.17 190.30 54672.38 88888.00 2015-01-26 17:39:57.625 026 12498.20 190.32 54672.38 88888.00 2015-01-26 17:39:57.750 026 12498.27 190.30 54672.38 88888.00 2015-01-26 17:39:57.875 026 12498.27 190.28 54672.40 88888.00 2015-01-26 17:39:58.000 026 12498.23 190.28 54672.43 88888.00 2015-01-26 17:39:58.125 026 12498.20 190.22 54672.43 88888.00 2015-01-26 17:39:58.250 026 12498.15 190.22 54672.43 88888.00 2015-01-26 17:39:58.375 026 12498.23 190.28 54672.43 88888.00 2015-01-26 17:39:58.500 026 12498.15 190.28 54672.43 88888.00 2015-01-26 17:39:58.625 026 12498.10 190.25 54672.45 88888.00 2015-01-26 17:39:58.750 026 12498.12 190.20 54672.40 88888.00 2015-01-26 17:39:58.875 026 12498.20 190.20 54672.43 88888.00 2015-01-26 17:39:59.000 026 12498.25 190.22 54672.40 88888.00 2015-01-26 17:39:59.125 026 12498.27 190.22 54672.45 88888.00 2015-01-26 17:39:59.250 026 12498.30 190.22 54672.43 88888.00 2015-01-26 17:39:59.375 026 12498.30 190.22 54672.43 88888.00 2015-01-26 17:39:59.500 026 12498.23 190.25 54672.43 88888.00 2015-01-26 17:39:59.625 026 12498.20 190.25 54672.40 88888.00 2015-01-26 17:39:59.750 026 12498.27 190.22 54672.40 88888.00 2015-01-26 17:39:59.875 026 12498.33 190.20 54672.38 88888.00 2015-01-26 17:40:00.000 026 12498.42 190.20 54672.35 88888.00 2015-01-26 17:40:00.125 026 12498.45 190.22 54672.38 88888.00 2015-01-26 17:40:00.250 026 12498.45 190.25 54672.38 88888.00 2015-01-26 17:40:00.375 026 12498.48 190.25 54672.40 88888.00 2015-01-26 17:40:00.500 026 12498.42 190.25 54672.40 88888.00 2015-01-26 17:40:00.625 026 12498.45 190.25 54672.40 88888.00 2015-01-26 17:40:00.750 026 12498.48 190.28 54672.43 88888.00 2015-01-26 17:40:00.875 026 12498.45 190.28 54672.43 88888.00 2015-01-26 17:40:01.000 026 12498.42 190.28 54672.43 88888.00 2015-01-26 17:40:01.125 026 12498.45 190.28 54672.45 88888.00 2015-01-26 17:40:01.250 026 12498.45 190.28 54672.43 88888.00 2015-01-26 17:40:01.375 026 12498.50 190.30 54672.43 88888.00 2015-01-26 17:40:01.500 026 12498.48 190.32 54672.40 88888.00 2015-01-26 17:40:01.625 026 12498.50 190.32 54672.40 88888.00 2015-01-26 17:40:01.750 026 12498.50 190.32 54672.40 88888.00 2015-01-26 17:40:01.875 026 12498.55 190.38 54672.40 88888.00 2015-01-26 17:40:02.000 026 12498.62 190.35 54672.38 88888.00 2015-01-26 17:40:02.125 026 12498.62 190.40 54672.38 88888.00 2015-01-26 17:40:02.250 026 12498.70 190.43 54672.40 88888.00 2015-01-26 17:40:02.375 026 12498.73 190.45 54672.40 88888.00 2015-01-26 17:40:02.500 026 12498.75 190.45 54672.38 88888.00 2015-01-26 17:40:02.625 026 12498.77 190.47 54672.38 88888.00 2015-01-26 17:40:02.750 026 12498.70 190.50 54672.38 88888.00 2015-01-26 17:40:02.875 026 12498.75 190.53 54672.35 88888.00 2015-01-26 17:40:03.000 026 12498.85 190.55 54672.32 88888.00 2015-01-26 17:40:03.125 026 12498.90 190.55 54672.32 88888.00 2015-01-26 17:40:03.250 026 12498.88 190.55 54672.32 88888.00 2015-01-26 17:40:03.375 026 12498.92 190.60 54672.32 88888.00 2015-01-26 17:40:03.500 026 12498.98 190.65 54672.35 88888.00 2015-01-26 17:40:03.625 026 12499.05 190.70 54672.35 88888.00 2015-01-26 17:40:03.750 026 12499.02 190.70 54672.32 88888.00 2015-01-26 17:40:03.875 026 12498.95 190.70 54672.30 88888.00 2015-01-26 17:40:04.000 026 12498.90 190.70 54672.28 88888.00 2015-01-26 17:40:04.125 026 12498.95 190.72 54672.30 88888.00 2015-01-26 17:40:04.250 026 12499.00 190.70 54672.30 88888.00 2015-01-26 17:40:04.375 026 12499.00 190.75 54672.30 88888.00 2015-01-26 17:40:04.500 026 12499.02 190.75 54672.28 88888.00 2015-01-26 17:40:04.625 026 12499.05 190.80 54672.28 88888.00 2015-01-26 17:40:04.750 026 12499.02 190.80 54672.28 88888.00 2015-01-26 17:40:04.875 026 12499.00 190.82 54672.28 88888.00 2015-01-26 17:40:05.000 026 12499.08 190.85 54672.28 88888.00 2015-01-26 17:40:05.125 026 12499.12 190.85 54672.25 88888.00 2015-01-26 17:40:05.250 026 12499.00 190.85 54672.28 88888.00 2015-01-26 17:40:05.375 026 12499.12 190.93 54672.25 88888.00 2015-01-26 17:40:05.500 026 12499.08 190.90 54672.25 88888.00 2015-01-26 17:40:05.625 026 12499.02 190.93 54672.22 88888.00 2015-01-26 17:40:05.750 026 12499.08 190.95 54672.22 88888.00 2015-01-26 17:40:05.875 026 12499.12 190.95 54672.25 88888.00 2015-01-26 17:40:06.000 026 12499.17 190.95 54672.25 88888.00 2015-01-26 17:40:06.125 026 12499.12 190.97 54672.25 88888.00 2015-01-26 17:40:06.250 026 12499.05 190.97 54672.25 88888.00 2015-01-26 17:40:06.375 026 12499.15 191.00 54672.25 88888.00 2015-01-26 17:40:06.500 026 12499.17 191.03 54672.25 88888.00 2015-01-26 17:40:06.625 026 12499.15 191.03 54672.28 88888.00 2015-01-26 17:40:06.750 026 12499.08 191.03 54672.30 88888.00 2015-01-26 17:40:06.875 026 12499.10 191.05 54672.28 88888.00 2015-01-26 17:40:07.000 026 12499.10 191.05 54672.25 88888.00 2015-01-26 17:40:07.125 026 12499.02 191.05 54672.28 88888.00 2015-01-26 17:40:07.250 026 12499.00 191.05 54672.28 88888.00 2015-01-26 17:40:07.375 026 12499.02 191.07 54672.30 88888.00 2015-01-26 17:40:07.500 026 12498.98 191.10 54672.30 88888.00 2015-01-26 17:40:07.625 026 12498.95 191.07 54672.30 88888.00 2015-01-26 17:40:07.750 026 12499.00 191.10 54672.32 88888.00 2015-01-26 17:40:07.875 026 12499.02 191.10 54672.32 88888.00 2015-01-26 17:40:08.000 026 12499.00 191.07 54672.32 88888.00 2015-01-26 17:40:08.125 026 12498.88 191.05 54672.30 88888.00 2015-01-26 17:40:08.250 026 12498.85 191.03 54672.30 88888.00 2015-01-26 17:40:08.375 026 12498.92 191.07 54672.30 88888.00 2015-01-26 17:40:08.500 026 12498.90 191.07 54672.32 88888.00 2015-01-26 17:40:08.625 026 12498.90 191.07 54672.32 88888.00 2015-01-26 17:40:08.750 026 12498.92 191.05 54672.32 88888.00 2015-01-26 17:40:08.875 026 12498.95 191.03 54672.35 88888.00 2015-01-26 17:40:09.000 026 12498.85 191.03 54672.32 88888.00 2015-01-26 17:40:09.125 026 12498.80 191.03 54672.35 88888.00 2015-01-26 17:40:09.250 026 12498.80 191.00 54672.38 88888.00 2015-01-26 17:40:09.375 026 12498.83 191.05 54672.38 88888.00 2015-01-26 17:40:09.500 026 12498.75 191.00 54672.35 88888.00 2015-01-26 17:40:09.625 026 12498.67 190.95 54672.35 88888.00 2015-01-26 17:40:09.750 026 12498.60 190.95 54672.38 88888.00 2015-01-26 17:40:09.875 026 12498.67 190.97 54672.38 88888.00 2015-01-26 17:40:10.000 026 12498.70 190.97 54672.38 88888.00 2015-01-26 17:40:10.125 026 12498.62 190.95 54672.38 88888.00 2015-01-26 17:40:10.250 026 12498.55 190.90 54672.38 88888.00 2015-01-26 17:40:10.375 026 12498.55 190.90 54672.38 88888.00 2015-01-26 17:40:10.500 026 12498.55 190.88 54672.40 88888.00 2015-01-26 17:40:10.625 026 12498.62 190.90 54672.43 88888.00 2015-01-26 17:40:10.750 026 12498.60 190.88 54672.43 88888.00 2015-01-26 17:40:10.875 026 12498.45 190.85 54672.43 88888.00 2015-01-26 17:40:11.000 026 12498.38 190.85 54672.43 88888.00 2015-01-26 17:40:11.125 026 12498.33 190.82 54672.43 88888.00 2015-01-26 17:40:11.250 026 12498.27 190.78 54672.43 88888.00 2015-01-26 17:40:11.375 026 12498.30 190.78 54672.43 88888.00 2015-01-26 17:40:11.500 026 12498.30 190.78 54672.45 88888.00 2015-01-26 17:40:11.625 026 12498.30 190.82 54672.47 88888.00 2015-01-26 17:40:11.750 026 12498.30 190.78 54672.47 88888.00 2015-01-26 17:40:11.875 026 12498.27 190.72 54672.45 88888.00 2015-01-26 17:40:12.000 026 12498.25 190.70 54672.45 88888.00 2015-01-26 17:40:12.125 026 12498.23 190.68 54672.47 88888.00 2015-01-26 17:40:12.250 026 12498.17 190.68 54672.47 88888.00 2015-01-26 17:40:12.375 026 12498.23 190.72 54672.50 88888.00 2015-01-26 17:40:12.500 026 12498.15 190.70 54672.50 88888.00 2015-01-26 17:40:12.625 026 12498.17 190.68 54672.50 88888.00 2015-01-26 17:40:12.750 026 12498.20 190.75 54672.50 88888.00 2015-01-26 17:40:12.875 026 12498.17 190.72 54672.50 88888.00 2015-01-26 17:40:13.000 026 12498.15 190.70 54672.50 88888.00 2015-01-26 17:40:13.125 026 12498.12 190.68 54672.50 88888.00 2015-01-26 17:40:13.250 026 12498.08 190.65 54672.50 88888.00 2015-01-26 17:40:13.375 026 12498.12 190.65 54672.50 88888.00 2015-01-26 17:40:13.500 026 12498.12 190.65 54672.50 88888.00 2015-01-26 17:40:13.625 026 12498.08 190.68 54672.53 88888.00 2015-01-26 17:40:13.750 026 12498.10 190.65 54672.53 88888.00 2015-01-26 17:40:13.875 026 12498.15 190.65 54672.53 88888.00 2015-01-26 17:40:14.000 026 12498.15 190.60 54672.50 88888.00 2015-01-26 17:40:14.125 026 12498.08 190.62 54672.50 88888.00 2015-01-26 17:40:14.250 026 12498.05 190.62 54672.53 88888.00 2015-01-26 17:40:14.375 026 12498.10 190.62 54672.50 88888.00 2015-01-26 17:40:14.500 026 12498.08 190.62 54672.53 88888.00 2015-01-26 17:40:14.625 026 12498.08 190.62 54672.53 88888.00 2015-01-26 17:40:14.750 026 12498.10 190.62 54672.53 88888.00 2015-01-26 17:40:14.875 026 12498.08 190.62 54672.53 88888.00 2015-01-26 17:40:15.000 026 12498.10 190.60 54672.55 88888.00 2015-01-26 17:40:15.125 026 12498.12 190.62 54672.55 88888.00 2015-01-26 17:40:15.250 026 12498.08 190.60 54672.53 88888.00 2015-01-26 17:40:15.375 026 12498.08 190.62 54672.50 88888.00 2015-01-26 17:40:15.500 026 12498.10 190.60 54672.50 88888.00 2015-01-26 17:40:15.625 026 12498.10 190.62 54672.53 88888.00 2015-01-26 17:40:15.750 026 12498.02 190.65 54672.55 88888.00 2015-01-26 17:40:15.875 026 12498.05 190.62 54672.55 88888.00 2015-01-26 17:40:16.000 026 12498.08 190.60 54672.57 88888.00 2015-01-26 17:40:16.125 026 12498.05 190.60 54672.55 88888.00 2015-01-26 17:40:16.250 026 12498.08 190.60 54672.57 88888.00 2015-01-26 17:40:16.375 026 12498.12 190.62 54672.57 88888.00 2015-01-26 17:40:16.500 026 12498.05 190.62 54672.55 88888.00 2015-01-26 17:40:16.625 026 12498.05 190.62 54672.53 88888.00 2015-01-26 17:40:16.750 026 12498.12 190.65 54672.55 88888.00 2015-01-26 17:40:16.875 026 12498.12 190.65 54672.57 88888.00 2015-01-26 17:40:17.000 026 12498.10 190.62 54672.53 88888.00 2015-01-26 17:40:17.125 026 12498.10 190.62 54672.53 88888.00 2015-01-26 17:40:17.250 026 12498.12 190.60 54672.53 88888.00 2015-01-26 17:40:17.375 026 12498.10 190.60 54672.53 88888.00 2015-01-26 17:40:17.500 026 12498.05 190.62 54672.55 88888.00 2015-01-26 17:40:17.625 026 12498.05 190.65 54672.53 88888.00 2015-01-26 17:40:17.750 026 12498.12 190.62 54672.45 88888.00 2015-01-26 17:40:17.875 026 12498.15 190.62 54672.43 88888.00 2015-01-26 17:40:18.000 026 12498.17 190.65 54672.40 88888.00 2015-01-26 17:40:18.125 026 12498.23 190.65 54672.45 88888.00 2015-01-26 17:40:18.250 026 12498.15 190.65 54672.45 88888.00 2015-01-26 17:40:18.375 026 12498.20 190.65 54672.45 88888.00 2015-01-26 17:40:18.500 026 12498.23 190.65 54672.45 88888.00 2015-01-26 17:40:18.625 026 12498.23 190.70 54672.45 88888.00 2015-01-26 17:40:18.750 026 12498.27 190.72 54672.47 88888.00 2015-01-26 17:40:18.875 026 12498.25 190.70 54672.45 88888.00 2015-01-26 17:40:19.000 026 12498.25 190.70 54672.45 88888.00 2015-01-26 17:40:19.125 026 12498.30 190.72 54672.45 88888.00 2015-01-26 17:40:19.250 026 12498.25 190.70 54672.45 88888.00 2015-01-26 17:40:19.375 026 12498.27 190.70 54672.43 88888.00 2015-01-26 17:40:19.500 026 12498.30 190.70 54672.45 88888.00 2015-01-26 17:40:19.625 026 12498.33 190.72 54672.43 88888.00 2015-01-26 17:40:19.750 026 12498.35 190.72 54672.43 88888.00 2015-01-26 17:40:19.875 026 12498.35 190.78 54672.45 88888.00 2015-01-26 17:40:20.000 026 12498.33 190.78 54672.43 88888.00 2015-01-26 17:40:20.125 026 12498.33 190.75 54672.43 88888.00 2015-01-26 17:40:20.250 026 12498.33 190.72 54672.43 88888.00 2015-01-26 17:40:20.375 026 12498.40 190.80 54672.45 88888.00 2015-01-26 17:40:20.500 026 12498.45 190.80 54672.45 88888.00 2015-01-26 17:40:20.625 026 12498.42 190.85 54672.43 88888.00 2015-01-26 17:40:20.750 026 12498.40 190.80 54672.45 88888.00 2015-01-26 17:40:20.875 026 12498.52 190.85 54672.47 88888.00 2015-01-26 17:40:21.000 026 12498.60 190.82 54672.43 88888.00 2015-01-26 17:40:21.125 026 12498.60 190.80 54672.43 88888.00 2015-01-26 17:40:21.250 026 12498.52 190.78 54672.43 88888.00 2015-01-26 17:40:21.375 026 12498.55 190.80 54672.43 88888.00 2015-01-26 17:40:21.500 026 12498.58 190.82 54672.43 88888.00 2015-01-26 17:40:21.625 026 12498.62 190.85 54672.45 88888.00 2015-01-26 17:40:21.750 026 12498.58 190.82 54672.47 88888.00 2015-01-26 17:40:21.875 026 12498.60 190.82 54672.47 88888.00 2015-01-26 17:40:22.000 026 12498.65 190.82 54672.47 88888.00 2015-01-26 17:40:22.125 026 12498.67 190.85 54672.47 88888.00 2015-01-26 17:40:22.250 026 12498.65 190.85 54672.47 88888.00 2015-01-26 17:40:22.375 026 12498.70 190.85 54672.47 88888.00 2015-01-26 17:40:22.500 026 12498.65 190.85 54672.45 88888.00 2015-01-26 17:40:22.625 026 12498.60 190.88 54672.47 88888.00 2015-01-26 17:40:22.750 026 12498.65 190.85 54672.45 88888.00 2015-01-26 17:40:22.875 026 12498.67 190.85 54672.40 88888.00 2015-01-26 17:40:23.000 026 12498.70 190.80 54672.43 88888.00 2015-01-26 17:40:23.125 026 12498.67 190.82 54672.43 88888.00 2015-01-26 17:40:23.250 026 12498.62 190.82 54672.45 88888.00 2015-01-26 17:40:23.375 026 12498.77 190.88 54672.45 88888.00 2015-01-26 17:40:23.500 026 12498.80 190.85 54672.45 88888.00 2015-01-26 17:40:23.625 026 12498.85 190.85 54672.43 88888.00 2015-01-26 17:40:23.750 026 12498.88 190.88 54672.43 88888.00 2015-01-26 17:40:23.875 026 12498.95 190.90 54672.43 88888.00 2015-01-26 17:40:24.000 026 12498.98 190.88 54672.40 88888.00 2015-01-26 17:40:24.125 026 12498.95 190.85 54672.40 88888.00 2015-01-26 17:40:24.250 026 12498.98 190.82 54672.40 88888.00 2015-01-26 17:40:24.375 026 12498.98 190.82 54672.40 88888.00 2015-01-26 17:40:24.500 026 12498.98 190.85 54672.43 88888.00 2015-01-26 17:40:24.625 026 12499.00 190.85 54672.40 88888.00 2015-01-26 17:40:24.750 026 12499.05 190.82 54672.43 88888.00 2015-01-26 17:40:24.875 026 12499.10 190.80 54672.43 88888.00 2015-01-26 17:40:25.000 026 12499.15 190.82 54672.40 88888.00 2015-01-26 17:40:25.125 026 12499.17 190.82 54672.40 88888.00 2015-01-26 17:40:25.250 026 12499.10 190.78 54672.40 88888.00 2015-01-26 17:40:25.375 026 12499.12 190.75 54672.40 88888.00 2015-01-26 17:40:25.500 026 12499.17 190.78 54672.40 88888.00 2015-01-26 17:40:25.625 026 12499.27 190.82 54672.40 88888.00 2015-01-26 17:40:25.750 026 12499.33 190.80 54672.40 88888.00 2015-01-26 17:40:25.875 026 12499.35 190.78 54672.40 88888.00 2015-01-26 17:40:26.000 026 12499.38 190.75 54672.38 88888.00 2015-01-26 17:40:26.125 026 12499.35 190.75 54672.35 88888.00 2015-01-26 17:40:26.250 026 12499.35 190.75 54672.38 88888.00 2015-01-26 17:40:26.375 026 12499.42 190.75 54672.35 88888.00 2015-01-26 17:40:26.500 026 12499.48 190.75 54672.38 88888.00 2015-01-26 17:40:26.625 026 12499.50 190.75 54672.35 88888.00 2015-01-26 17:40:26.750 026 12499.48 190.72 54672.32 88888.00 2015-01-26 17:40:26.875 026 12499.42 190.70 54672.32 88888.00 2015-01-26 17:40:27.000 026 12499.48 190.65 54672.35 88888.00 2015-01-26 17:40:27.125 026 12499.60 190.65 54672.35 88888.00 2015-01-26 17:40:27.250 026 12499.62 190.65 54672.35 88888.00 2015-01-26 17:40:27.375 026 12499.58 190.62 54672.32 88888.00 2015-01-26 17:40:27.500 026 12499.58 190.65 54672.35 88888.00 2015-01-26 17:40:27.625 026 12499.58 190.62 54672.32 88888.00 2015-01-26 17:40:27.750 026 12499.60 190.62 54672.35 88888.00 2015-01-26 17:40:27.875 026 12499.65 190.62 54672.35 88888.00 2015-01-26 17:40:28.000 026 12499.60 190.60 54672.35 88888.00 2015-01-26 17:40:28.125 026 12499.55 190.57 54672.35 88888.00 2015-01-26 17:40:28.250 026 12499.52 190.57 54672.38 88888.00 2015-01-26 17:40:28.375 026 12499.55 190.55 54672.38 88888.00 2015-01-26 17:40:28.500 026 12499.58 190.55 54672.32 88888.00 2015-01-26 17:40:28.625 026 12499.62 190.50 54672.32 88888.00 2015-01-26 17:40:28.750 026 12499.65 190.47 54672.32 88888.00 2015-01-26 17:40:28.875 026 12499.62 190.45 54672.32 88888.00 2015-01-26 17:40:29.000 026 12499.65 190.45 54672.32 88888.00 2015-01-26 17:40:29.125 026 12499.62 190.45 54672.35 88888.00 2015-01-26 17:40:29.250 026 12499.62 190.43 54672.35 88888.00 2015-01-26 17:40:29.375 026 12499.70 190.40 54672.35 88888.00 2015-01-26 17:40:29.500 026 12499.77 190.40 54672.38 88888.00 2015-01-26 17:40:29.625 026 12499.73 190.40 54672.38 88888.00 2015-01-26 17:40:29.750 026 12499.60 190.38 54672.38 88888.00 2015-01-26 17:40:29.875 026 12499.55 190.35 54672.38 88888.00 2015-01-26 17:40:30.000 026 12499.62 190.35 54672.35 88888.00 2015-01-26 17:40:30.125 026 12499.65 190.30 54672.35 88888.00 2015-01-26 17:40:30.250 026 12499.58 190.28 54672.35 88888.00 2015-01-26 17:40:30.375 026 12499.60 190.30 54672.38 88888.00 2015-01-26 17:40:30.500 026 12499.65 190.25 54672.35 88888.00 2015-01-26 17:40:30.625 026 12499.67 190.22 54672.32 88888.00 2015-01-26 17:40:30.750 026 12499.70 190.22 54672.35 88888.00 2015-01-26 17:40:30.875 026 12499.67 190.20 54672.38 88888.00 2015-01-26 17:40:31.000 026 12499.60 190.18 54672.38 88888.00 2015-01-26 17:40:31.125 026 12499.52 190.15 54672.35 88888.00 2015-01-26 17:40:31.250 026 12499.52 190.10 54672.38 88888.00 2015-01-26 17:40:31.375 026 12499.52 190.12 54672.38 88888.00 2015-01-26 17:40:31.500 026 12499.50 190.07 54672.38 88888.00 2015-01-26 17:40:31.625 026 12499.50 190.05 54672.38 88888.00 2015-01-26 17:40:31.750 026 12499.48 190.05 54672.40 88888.00 2015-01-26 17:40:31.875 026 12499.48 190.05 54672.38 88888.00 2015-01-26 17:40:32.000 026 12499.42 190.03 54672.35 88888.00 2015-01-26 17:40:32.125 026 12499.42 190.00 54672.38 88888.00 2015-01-26 17:40:32.250 026 12499.40 189.97 54672.38 88888.00 2015-01-26 17:40:32.375 026 12499.42 189.97 54672.38 88888.00 2015-01-26 17:40:32.500 026 12499.40 189.97 54672.43 88888.00 2015-01-26 17:40:32.625 026 12499.33 189.93 54672.43 88888.00 2015-01-26 17:40:32.750 026 12499.30 189.93 54672.43 88888.00 2015-01-26 17:40:32.875 026 12499.30 189.93 54672.45 88888.00 2015-01-26 17:40:33.000 026 12499.27 189.90 54672.45 88888.00 2015-01-26 17:40:33.125 026 12499.20 189.90 54672.45 88888.00 2015-01-26 17:40:33.250 026 12499.17 189.85 54672.43 88888.00 2015-01-26 17:40:33.375 026 12499.20 189.82 54672.45 88888.00 2015-01-26 17:40:33.500 026 12499.20 189.85 54672.47 88888.00 2015-01-26 17:40:33.625 026 12499.15 189.85 54672.53 88888.00 2015-01-26 17:40:33.750 026 12499.12 189.85 54672.55 88888.00 2015-01-26 17:40:33.875 026 12499.10 189.82 54672.53 88888.00 2015-01-26 17:40:34.000 026 12499.02 189.80 54672.53 88888.00 2015-01-26 17:40:34.125 026 12498.98 189.80 54672.53 88888.00 2015-01-26 17:40:34.250 026 12498.95 189.78 54672.55 88888.00 2015-01-26 17:40:34.375 026 12498.95 189.75 54672.55 88888.00 2015-01-26 17:40:34.500 026 12498.90 189.78 54672.55 88888.00 2015-01-26 17:40:34.625 026 12498.80 189.78 54672.57 88888.00 2015-01-26 17:40:34.750 026 12498.75 189.78 54672.57 88888.00 2015-01-26 17:40:34.875 026 12498.77 189.80 54672.60 88888.00 2015-01-26 17:40:35.000 026 12498.80 189.82 54672.57 88888.00 2015-01-26 17:40:35.125 026 12498.75 189.78 54672.57 88888.00 2015-01-26 17:40:35.250 026 12498.70 189.70 54672.57 88888.00 2015-01-26 17:40:35.375 026 12498.70 189.72 54672.60 88888.00 2015-01-26 17:40:35.500 026 12498.67 189.70 54672.62 88888.00 2015-01-26 17:40:35.625 026 12498.65 189.70 54672.62 88888.00 2015-01-26 17:40:35.750 026 12498.60 189.72 54672.65 88888.00 2015-01-26 17:40:35.875 026 12498.58 189.72 54672.65 88888.00 2015-01-26 17:40:36.000 026 12498.55 189.72 54672.62 88888.00 2015-01-26 17:40:36.125 026 12498.48 189.72 54672.65 88888.00 2015-01-26 17:40:36.250 026 12498.38 189.72 54672.68 88888.00 2015-01-26 17:40:36.375 026 12498.45 189.75 54672.68 88888.00 2015-01-26 17:40:36.500 026 12498.38 189.75 54672.68 88888.00 2015-01-26 17:40:36.625 026 12498.35 189.75 54672.68 88888.00 2015-01-26 17:40:36.750 026 12498.33 189.75 54672.65 88888.00 2015-01-26 17:40:36.875 026 12498.38 189.72 54672.65 88888.00 2015-01-26 17:40:37.000 026 12498.40 189.75 54672.65 88888.00 2015-01-26 17:40:37.125 026 12498.33 189.72 54672.65 88888.00 2015-01-26 17:40:37.250 026 12498.27 189.75 54672.65 88888.00 2015-01-26 17:40:37.375 026 12498.33 189.78 54672.68 88888.00 2015-01-26 17:40:37.500 026 12498.35 189.78 54672.70 88888.00 2015-01-26 17:40:37.625 026 12498.25 189.80 54672.70 88888.00 2015-01-26 17:40:37.750 026 12498.20 189.78 54672.70 88888.00 2015-01-26 17:40:37.875 026 12498.33 189.80 54672.72 88888.00 2015-01-26 17:40:38.000 026 12498.27 189.82 54672.72 88888.00 2015-01-26 17:40:38.125 026 12498.17 189.78 54672.72 88888.00 2015-01-26 17:40:38.250 026 12498.05 189.78 54672.70 88888.00 2015-01-26 17:40:38.375 026 12498.17 189.82 54672.72 88888.00 2015-01-26 17:40:38.500 026 12498.27 189.82 54672.72 88888.00 2015-01-26 17:40:38.625 026 12498.25 189.82 54672.72 88888.00 2015-01-26 17:40:38.750 026 12498.20 189.85 54672.70 88888.00 2015-01-26 17:40:38.875 026 12498.20 189.82 54672.70 88888.00 2015-01-26 17:40:39.000 026 12498.17 189.85 54672.70 88888.00 2015-01-26 17:40:39.125 026 12498.15 189.85 54672.70 88888.00 2015-01-26 17:40:39.250 026 12498.20 189.85 54672.70 88888.00 2015-01-26 17:40:39.375 026 12498.23 189.90 54672.70 88888.00 2015-01-26 17:40:39.500 026 12498.23 189.88 54672.72 88888.00 2015-01-26 17:40:39.625 026 12498.20 189.85 54672.72 88888.00 2015-01-26 17:40:39.750 026 12498.27 189.85 54672.70 88888.00 2015-01-26 17:40:39.875 026 12498.30 189.88 54672.72 88888.00 2015-01-26 17:40:40.000 026 12498.30 189.85 54672.70 88888.00 2015-01-26 17:40:40.125 026 12498.27 189.85 54672.68 88888.00 2015-01-26 17:40:40.250 026 12498.30 189.88 54672.70 88888.00 2015-01-26 17:40:40.375 026 12498.35 189.90 54672.65 88888.00 2015-01-26 17:40:40.500 026 12498.35 189.88 54672.65 88888.00 2015-01-26 17:40:40.625 026 12498.38 189.90 54672.68 88888.00 2015-01-26 17:40:40.750 026 12498.40 189.95 54672.68 88888.00 2015-01-26 17:40:40.875 026 12498.45 189.95 54672.68 88888.00 2015-01-26 17:40:41.000 026 12498.55 189.93 54672.68 88888.00 2015-01-26 17:40:41.125 026 12498.58 189.95 54672.68 88888.00 2015-01-26 17:40:41.250 026 12498.58 189.95 54672.70 88888.00 2015-01-26 17:40:41.375 026 12498.55 189.95 54672.70 88888.00 2015-01-26 17:40:41.500 026 12498.60 189.97 54672.70 88888.00 2015-01-26 17:40:41.625 026 12498.65 190.00 54672.65 88888.00 2015-01-26 17:40:41.750 026 12498.77 189.97 54672.65 88888.00 2015-01-26 17:40:41.875 026 12498.75 189.97 54672.65 88888.00 2015-01-26 17:40:42.000 026 12498.75 190.00 54672.65 88888.00 2015-01-26 17:40:42.125 026 12498.80 190.00 54672.65 88888.00 2015-01-26 17:40:42.250 026 12498.77 190.03 54672.60 88888.00 2015-01-26 17:40:42.375 026 12498.77 190.03 54672.60 88888.00 2015-01-26 17:40:42.500 026 12498.83 190.05 54672.60 88888.00 2015-01-26 17:40:42.625 026 12498.92 190.03 54672.57 88888.00 2015-01-26 17:40:42.750 026 12498.95 190.05 54672.57 88888.00 2015-01-26 17:40:42.875 026 12498.98 190.05 54672.55 88888.00 2015-01-26 17:40:43.000 026 12498.98 190.05 54672.55 88888.00 2015-01-26 17:40:43.125 026 12499.05 190.07 54672.55 88888.00 2015-01-26 17:40:43.250 026 12499.08 190.10 54672.55 88888.00 2015-01-26 17:40:43.375 026 12499.15 190.07 54672.53 88888.00 2015-01-26 17:40:43.500 026 12499.20 190.07 54672.50 88888.00 2015-01-26 17:40:43.625 026 12499.20 190.07 54672.53 88888.00 2015-01-26 17:40:43.750 026 12499.25 190.10 54672.55 88888.00 2015-01-26 17:40:43.875 026 12499.30 190.12 54672.55 88888.00 2015-01-26 17:40:44.000 026 12499.30 190.10 54672.53 88888.00 2015-01-26 17:40:44.125 026 12499.35 190.12 54672.47 88888.00 2015-01-26 17:40:44.250 026 12499.35 190.07 54672.47 88888.00 2015-01-26 17:40:44.375 026 12499.40 190.12 54672.47 88888.00 2015-01-26 17:40:44.500 026 12499.42 190.12 54672.45 88888.00 2015-01-26 17:40:44.625 026 12499.45 190.15 54672.45 88888.00 2015-01-26 17:40:44.750 026 12499.58 190.12 54672.45 88888.00 2015-01-26 17:40:44.875 026 12499.60 190.10 54672.45 88888.00 2015-01-26 17:40:45.000 026 12499.60 190.12 54672.40 88888.00 2015-01-26 17:40:45.125 026 12499.67 190.15 54672.43 88888.00 2015-01-26 17:40:45.250 026 12499.73 190.15 54672.43 88888.00 2015-01-26 17:40:45.375 026 12499.70 190.12 54672.38 88888.00 2015-01-26 17:40:45.500 026 12499.70 190.20 54672.38 88888.00 2015-01-26 17:40:45.625 026 12499.67 190.20 54672.40 88888.00 2015-01-26 17:40:45.750 026 12499.73 190.22 54672.43 88888.00 2015-01-26 17:40:45.875 026 12499.73 190.22 54672.43 88888.00 2015-01-26 17:40:46.000 026 12499.80 190.18 54672.40 88888.00 2015-01-26 17:40:46.125 026 12499.90 190.20 54672.40 88888.00 2015-01-26 17:40:46.250 026 12499.90 190.20 54672.40 88888.00 2015-01-26 17:40:46.375 026 12499.92 190.25 54672.35 88888.00 2015-01-26 17:40:46.500 026 12499.95 190.25 54672.35 88888.00 2015-01-26 17:40:46.625 026 12500.00 190.25 54672.38 88888.00 2015-01-26 17:40:46.750 026 12499.98 190.22 54672.35 88888.00 2015-01-26 17:40:46.875 026 12499.92 190.25 54672.35 88888.00 2015-01-26 17:40:47.000 026 12499.92 190.25 54672.32 88888.00 2015-01-26 17:40:47.125 026 12499.98 190.28 54672.32 88888.00 2015-01-26 17:40:47.250 026 12500.02 190.28 54672.32 88888.00 2015-01-26 17:40:47.375 026 12500.10 190.25 54672.32 88888.00 2015-01-26 17:40:47.500 026 12500.05 190.28 54672.30 88888.00 2015-01-26 17:40:47.625 026 12500.05 190.30 54672.30 88888.00 2015-01-26 17:40:47.750 026 12500.08 190.30 54672.30 88888.00 2015-01-26 17:40:47.875 026 12500.10 190.30 54672.32 88888.00 2015-01-26 17:40:48.000 026 12500.15 190.30 54672.32 88888.00 2015-01-26 17:40:48.125 026 12500.15 190.25 54672.30 88888.00 2015-01-26 17:40:48.250 026 12500.05 190.18 54672.30 88888.00 2015-01-26 17:40:48.375 026 12500.05 190.22 54672.30 88888.00 2015-01-26 17:40:48.500 026 12500.12 190.22 54672.30 88888.00 2015-01-26 17:40:48.625 026 12500.10 190.25 54672.32 88888.00 2015-01-26 17:40:48.750 026 12500.08 190.20 54672.32 88888.00 2015-01-26 17:40:48.875 026 12500.02 190.22 54672.32 88888.00 2015-01-26 17:40:49.000 026 12500.00 190.18 54672.28 88888.00 2015-01-26 17:40:49.125 026 12500.05 190.18 54672.28 88888.00 2015-01-26 17:40:49.250 026 12500.05 190.20 54672.30 88888.00 2015-01-26 17:40:49.375 026 12500.10 190.20 54672.30 88888.00 2015-01-26 17:40:49.500 026 12500.05 190.20 54672.32 88888.00 2015-01-26 17:40:49.625 026 12500.02 190.22 54672.38 88888.00 2015-01-26 17:40:49.750 026 12500.05 190.22 54672.32 88888.00 2015-01-26 17:40:49.875 026 12500.05 190.18 54672.32 88888.00 2015-01-26 17:40:50.000 026 12500.02 190.15 54672.30 88888.00 2015-01-26 17:40:50.125 026 12500.00 190.18 54672.32 88888.00 2015-01-26 17:40:50.250 026 12499.98 190.15 54672.32 88888.00 2015-01-26 17:40:50.375 026 12500.05 190.12 54672.30 88888.00 2015-01-26 17:40:50.500 026 12500.05 190.07 54672.30 88888.00 2015-01-26 17:40:50.625 026 12499.98 190.05 54672.28 88888.00 2015-01-26 17:40:50.750 026 12499.92 190.07 54672.32 88888.00 2015-01-26 17:40:50.875 026 12499.98 190.05 54672.30 88888.00 2015-01-26 17:40:51.000 026 12500.00 190.07 54672.28 88888.00 2015-01-26 17:40:51.125 026 12499.98 190.05 54672.28 88888.00 2015-01-26 17:40:51.250 026 12499.90 190.03 54672.30 88888.00 2015-01-26 17:40:51.375 026 12499.92 190.03 54672.30 88888.00 2015-01-26 17:40:51.500 026 12499.90 190.05 54672.32 88888.00 2015-01-26 17:40:51.625 026 12499.88 190.03 54672.32 88888.00 2015-01-26 17:40:51.750 026 12499.90 189.97 54672.35 88888.00 2015-01-26 17:40:51.875 026 12499.83 189.97 54672.38 88888.00 2015-01-26 17:40:52.000 026 12499.83 189.97 54672.38 88888.00 2015-01-26 17:40:52.125 026 12499.80 189.97 54672.38 88888.00 2015-01-26 17:40:52.250 026 12499.70 189.93 54672.35 88888.00 2015-01-26 17:40:52.375 026 12499.67 189.90 54672.35 88888.00 2015-01-26 17:40:52.500 026 12499.65 189.90 54672.40 88888.00 2015-01-26 17:40:52.625 026 12499.65 189.88 54672.38 88888.00 2015-01-26 17:40:52.750 026 12499.65 189.85 54672.38 88888.00 2015-01-26 17:40:52.875 026 12499.62 189.85 54672.40 88888.00 2015-01-26 17:40:53.000 026 12499.60 189.82 54672.40 88888.00 2015-01-26 17:40:53.125 026 12499.65 189.82 54672.40 88888.00 2015-01-26 17:40:53.250 026 12499.62 189.82 54672.43 88888.00 2015-01-26 17:40:53.375 026 12499.62 189.82 54672.43 88888.00 2015-01-26 17:40:53.500 026 12499.52 189.82 54672.43 88888.00 2015-01-26 17:40:53.625 026 12499.48 189.78 54672.43 88888.00 2015-01-26 17:40:53.750 026 12499.52 189.75 54672.43 88888.00 2015-01-26 17:40:53.875 026 12499.50 189.72 54672.45 88888.00 2015-01-26 17:40:54.000 026 12499.45 189.75 54672.47 88888.00 2015-01-26 17:40:54.125 026 12499.42 189.75 54672.50 88888.00 2015-01-26 17:40:54.250 026 12499.42 189.70 54672.47 88888.00 2015-01-26 17:40:54.375 026 12499.45 189.72 54672.47 88888.00 2015-01-26 17:40:54.500 026 12499.45 189.70 54672.47 88888.00 2015-01-26 17:40:54.625 026 12499.45 189.68 54672.47 88888.00 2015-01-26 17:40:54.750 026 12499.42 189.68 54672.53 88888.00 2015-01-26 17:40:54.875 026 12499.33 189.65 54672.53 88888.00 2015-01-26 17:40:55.000 026 12499.35 189.65 54672.50 88888.00 2015-01-26 17:40:55.125 026 12499.35 189.62 54672.53 88888.00 2015-01-26 17:40:55.250 026 12499.33 189.60 54672.50 88888.00 2015-01-26 17:40:55.375 026 12499.33 189.60 54672.53 88888.00 2015-01-26 17:40:55.500 026 12499.30 189.60 54672.53 88888.00 2015-01-26 17:40:55.625 026 12499.23 189.60 54672.55 88888.00 2015-01-26 17:40:55.750 026 12499.15 189.57 54672.55 88888.00 2015-01-26 17:40:55.875 026 12499.17 189.55 54672.57 88888.00 2015-01-26 17:40:56.000 026 12499.15 189.55 54672.55 88888.00 2015-01-26 17:40:56.125 026 12499.17 189.53 54672.57 88888.00 2015-01-26 17:40:56.250 026 12499.17 189.50 54672.57 88888.00 2015-01-26 17:40:56.375 026 12499.25 189.53 54672.57 88888.00 2015-01-26 17:40:56.500 026 12499.27 189.53 54672.60 88888.00 2015-01-26 17:40:56.625 026 12499.23 189.50 54672.60 88888.00 2015-01-26 17:40:56.750 026 12499.20 189.45 54672.60 88888.00 2015-01-26 17:40:56.875 026 12499.20 189.47 54672.60 88888.00 2015-01-26 17:40:57.000 026 12499.27 189.47 54672.60 88888.00 2015-01-26 17:40:57.125 026 12499.30 189.45 54672.62 88888.00 2015-01-26 17:40:57.250 026 12499.25 189.43 54672.62 88888.00 2015-01-26 17:40:57.375 026 12499.27 189.45 54672.65 88888.00 2015-01-26 17:40:57.500 026 12499.25 189.43 54672.62 88888.00 2015-01-26 17:40:57.625 026 12499.20 189.45 54672.60 88888.00 2015-01-26 17:40:57.750 026 12499.17 189.45 54672.62 88888.00 2015-01-26 17:40:57.875 026 12499.20 189.38 54672.57 88888.00 2015-01-26 17:40:58.000 026 12499.20 189.38 54672.57 88888.00 2015-01-26 17:40:58.125 026 12499.23 189.35 54672.60 88888.00 2015-01-26 17:40:58.250 026 12499.27 189.32 54672.62 88888.00 2015-01-26 17:40:58.375 026 12499.27 189.35 54672.62 88888.00 2015-01-26 17:40:58.500 026 12499.20 189.35 54672.60 88888.00 2015-01-26 17:40:58.625 026 12499.20 189.30 54672.62 88888.00 2015-01-26 17:40:58.750 026 12499.23 189.28 54672.62 88888.00 2015-01-26 17:40:58.875 026 12499.25 189.30 54672.62 88888.00 2015-01-26 17:40:59.000 026 12499.27 189.25 54672.60 88888.00 2015-01-26 17:40:59.125 026 12499.27 189.22 54672.62 88888.00 2015-01-26 17:40:59.250 026 12499.20 189.20 54672.65 88888.00 2015-01-26 17:40:59.375 026 12499.20 189.22 54672.65 88888.00 2015-01-26 17:40:59.500 026 12499.23 189.20 54672.62 88888.00 2015-01-26 17:40:59.625 026 12499.23 189.18 54672.62 88888.00 2015-01-26 17:40:59.750 026 12499.23 189.18 54672.62 88888.00 2015-01-26 17:40:59.875 026 12499.27 189.15 54672.65 88888.00 2015-01-26 17:41:00.000 026 12499.30 189.18 54672.62 88888.00 2015-01-26 17:41:00.125 026 12499.35 189.18 54672.65 88888.00 2015-01-26 17:41:00.250 026 12499.30 189.15 54672.65 88888.00 2015-01-26 17:41:00.375 026 12499.25 189.15 54672.65 88888.00 2015-01-26 17:41:00.500 026 12499.20 189.18 54672.68 88888.00 2015-01-26 17:41:00.625 026 12499.23 189.18 54672.65 88888.00 2015-01-26 17:41:00.750 026 12499.25 189.15 54672.65 88888.00 2015-01-26 17:41:00.875 026 12499.30 189.15 54672.68 88888.00 2015-01-26 17:41:01.000 026 12499.30 189.12 54672.65 88888.00 2015-01-26 17:41:01.125 026 12499.25 189.10 54672.65 88888.00 2015-01-26 17:41:01.250 026 12499.23 189.07 54672.65 88888.00 2015-01-26 17:41:01.375 026 12499.30 189.07 54672.68 88888.00 2015-01-26 17:41:01.500 026 12499.33 189.10 54672.68 88888.00 2015-01-26 17:41:01.625 026 12499.27 189.10 54672.68 88888.00 2015-01-26 17:41:01.750 026 12499.25 189.10 54672.70 88888.00 2015-01-26 17:41:01.875 026 12499.25 189.15 54672.70 88888.00 2015-01-26 17:41:02.000 026 12499.33 189.12 54672.68 88888.00 2015-01-26 17:41:02.125 026 12499.35 189.07 54672.68 88888.00 2015-01-26 17:41:02.250 026 12499.30 189.10 54672.70 88888.00 2015-01-26 17:41:02.375 026 12499.30 189.10 54672.70 88888.00 2015-01-26 17:41:02.500 026 12499.30 189.15 54672.70 88888.00 2015-01-26 17:41:02.625 026 12499.35 189.15 54672.72 88888.00 2015-01-26 17:41:02.750 026 12499.40 189.10 54672.68 88888.00 2015-01-26 17:41:02.875 026 12499.42 189.12 54672.70 88888.00 2015-01-26 17:41:03.000 026 12499.45 189.12 54672.70 88888.00 2015-01-26 17:41:03.125 026 12499.38 189.12 54672.70 88888.00 2015-01-26 17:41:03.250 026 12499.38 189.07 54672.72 88888.00 2015-01-26 17:41:03.375 026 12499.42 189.10 54672.70 88888.00 2015-01-26 17:41:03.500 026 12499.40 189.12 54672.70 88888.00 2015-01-26 17:41:03.625 026 12499.40 189.15 54672.70 88888.00 2015-01-26 17:41:03.750 026 12499.42 189.10 54672.70 88888.00 2015-01-26 17:41:03.875 026 12499.48 189.15 54672.68 88888.00 2015-01-26 17:41:04.000 026 12499.45 189.15 54672.65 88888.00 2015-01-26 17:41:04.125 026 12499.42 189.12 54672.68 88888.00 2015-01-26 17:41:04.250 026 12499.35 189.15 54672.68 88888.00 2015-01-26 17:41:04.375 026 12499.42 189.18 54672.70 88888.00 2015-01-26 17:41:04.500 026 12499.45 189.22 54672.68 88888.00 2015-01-26 17:41:04.625 026 12499.42 189.22 54672.68 88888.00 2015-01-26 17:41:04.750 026 12499.42 189.20 54672.68 88888.00 2015-01-26 17:41:04.875 026 12499.45 189.20 54672.65 88888.00 2015-01-26 17:41:05.000 026 12499.55 189.25 54672.60 88888.00 2015-01-26 17:41:05.125 026 12499.60 189.25 54672.60 88888.00 2015-01-26 17:41:05.250 026 12499.62 189.25 54672.60 88888.00 2015-01-26 17:41:05.375 026 12499.65 189.28 54672.62 88888.00 2015-01-26 17:41:05.500 026 12499.60 189.32 54672.62 88888.00 2015-01-26 17:41:05.625 026 12499.62 189.35 54672.65 88888.00 2015-01-26 17:41:05.750 026 12499.60 189.35 54672.65 88888.00 2015-01-26 17:41:05.875 026 12499.52 189.32 54672.62 88888.00 2015-01-26 17:41:06.000 026 12499.55 189.32 54672.60 88888.00 2015-01-26 17:41:06.125 026 12499.62 189.38 54672.60 88888.00 2015-01-26 17:41:06.250 026 12499.62 189.38 54672.60 88888.00 2015-01-26 17:41:06.375 026 12499.62 189.40 54672.60 88888.00 2015-01-26 17:41:06.500 026 12499.62 189.43 54672.60 88888.00 2015-01-26 17:41:06.625 026 12499.67 189.43 54672.60 88888.00 2015-01-26 17:41:06.750 026 12499.70 189.40 54672.57 88888.00 2015-01-26 17:41:06.875 026 12499.70 189.45 54672.57 88888.00 2015-01-26 17:41:07.000 026 12499.70 189.47 54672.55 88888.00 2015-01-26 17:41:07.125 026 12499.65 189.53 54672.57 88888.00 2015-01-26 17:41:07.250 026 12499.62 189.55 54672.60 88888.00 2015-01-26 17:41:07.375 026 12499.67 189.57 54672.57 88888.00 2015-01-26 17:41:07.500 026 12499.67 189.60 54672.55 88888.00 2015-01-26 17:41:07.625 026 12499.67 189.62 54672.57 88888.00 2015-01-26 17:41:07.750 026 12499.65 189.65 54672.57 88888.00 2015-01-26 17:41:07.875 026 12499.65 189.68 54672.55 88888.00 2015-01-26 17:41:08.000 026 12499.70 189.68 54672.53 88888.00 2015-01-26 17:41:08.125 026 12499.75 189.70 54672.57 88888.00 2015-01-26 17:41:08.250 026 12499.73 189.72 54672.55 88888.00 2015-01-26 17:41:08.375 026 12499.73 189.72 54672.53 88888.00 2015-01-26 17:41:08.500 026 12499.67 189.75 54672.55 88888.00 2015-01-26 17:41:08.625 026 12499.73 189.75 54672.50 88888.00 2015-01-26 17:41:08.750 026 12499.80 189.78 54672.50 88888.00 2015-01-26 17:41:08.875 026 12499.83 189.82 54672.53 88888.00 2015-01-26 17:41:09.000 026 12499.77 189.82 54672.53 88888.00 2015-01-26 17:41:09.125 026 12499.83 189.82 54672.50 88888.00 2015-01-26 17:41:09.250 026 12499.75 189.88 54672.50 88888.00 2015-01-26 17:41:09.375 026 12499.70 189.85 54672.50 88888.00 2015-01-26 17:41:09.500 026 12499.75 189.90 54672.50 88888.00 2015-01-26 17:41:09.625 026 12499.88 189.93 54672.53 88888.00 2015-01-26 17:41:09.750 026 12499.92 189.95 54672.53 88888.00 2015-01-26 17:41:09.875 026 12499.90 189.97 54672.50 88888.00 2015-01-26 17:41:10.000 026 12499.88 189.97 54672.47 88888.00 2015-01-26 17:41:10.125 026 12499.83 189.95 54672.47 88888.00 2015-01-26 17:41:10.250 026 12499.80 189.95 54672.45 88888.00 2015-01-26 17:41:10.375 026 12499.90 189.97 54672.47 88888.00 2015-01-26 17:41:10.500 026 12499.95 190.05 54672.50 88888.00 2015-01-26 17:41:10.625 026 12499.95 190.05 54672.50 88888.00 2015-01-26 17:41:10.750 026 12499.92 190.05 54672.47 88888.00 2015-01-26 17:41:10.875 026 12499.88 190.05 54672.47 88888.00 2015-01-26 17:41:11.000 026 12499.90 190.07 54672.45 88888.00 2015-01-26 17:41:11.125 026 12499.92 190.07 54672.45 88888.00 2015-01-26 17:41:11.250 026 12499.90 190.10 54672.47 88888.00 2015-01-26 17:41:11.375 026 12499.92 190.12 54672.47 88888.00 2015-01-26 17:41:11.500 026 12499.90 190.10 54672.45 88888.00 2015-01-26 17:41:11.625 026 12499.98 190.12 54672.47 88888.00 2015-01-26 17:41:11.750 026 12499.95 190.15 54672.45 88888.00 2015-01-26 17:41:11.875 026 12499.90 190.15 54672.43 88888.00 2015-01-26 17:41:12.000 026 12499.85 190.12 54672.40 88888.00 2015-01-26 17:41:12.125 026 12499.90 190.12 54672.43 88888.00 2015-01-26 17:41:12.250 026 12499.98 190.15 54672.40 88888.00 2015-01-26 17:41:12.375 026 12500.00 190.15 54672.40 88888.00 2015-01-26 17:41:12.500 026 12499.95 190.15 54672.40 88888.00 2015-01-26 17:41:12.625 026 12499.92 190.12 54672.43 88888.00 2015-01-26 17:41:12.750 026 12500.00 190.18 54672.43 88888.00 2015-01-26 17:41:12.875 026 12500.05 190.20 54672.45 88888.00 2015-01-26 17:41:13.000 026 12500.12 190.22 54672.43 88888.00 2015-01-26 17:41:13.125 026 12500.10 190.20 54672.40 88888.00 2015-01-26 17:41:13.250 026 12500.02 190.22 54672.43 88888.00 2015-01-26 17:41:13.375 026 12500.02 190.28 54672.43 88888.00 2015-01-26 17:41:13.500 026 12500.05 190.25 54672.43 88888.00 2015-01-26 17:41:13.625 026 12500.08 190.22 54672.43 88888.00 2015-01-26 17:41:13.750 026 12500.02 190.20 54672.43 88888.00 2015-01-26 17:41:13.875 026 12500.00 190.22 54672.43 88888.00 2015-01-26 17:41:14.000 026 12500.02 190.28 54672.43 88888.00 2015-01-26 17:41:14.125 026 12500.05 190.28 54672.43 88888.00 2015-01-26 17:41:14.250 026 12500.00 190.25 54672.43 88888.00 2015-01-26 17:41:14.375 026 12500.05 190.28 54672.40 88888.00 2015-01-26 17:41:14.500 026 12500.10 190.28 54672.43 88888.00 2015-01-26 17:41:14.625 026 12500.05 190.25 54672.45 88888.00 2015-01-26 17:41:14.750 026 12500.00 190.25 54672.43 88888.00 2015-01-26 17:41:14.875 026 12500.00 190.20 54672.43 88888.00 2015-01-26 17:41:15.000 026 12500.08 190.22 54672.43 88888.00 2015-01-26 17:41:15.125 026 12500.08 190.22 54672.40 88888.00 2015-01-26 17:41:15.250 026 12500.10 190.20 54672.40 88888.00 2015-01-26 17:41:15.375 026 12500.15 190.25 54672.40 88888.00 2015-01-26 17:41:15.500 026 12500.12 190.25 54672.43 88888.00 2015-01-26 17:41:15.625 026 12500.12 190.22 54672.43 88888.00 2015-01-26 17:41:15.750 026 12500.17 190.22 54672.43 88888.00 2015-01-26 17:41:15.875 026 12500.17 190.25 54672.40 88888.00 2015-01-26 17:41:16.000 026 12500.17 190.22 54672.43 88888.00 2015-01-26 17:41:16.125 026 12500.23 190.18 54672.40 88888.00 2015-01-26 17:41:16.250 026 12500.20 190.20 54672.43 88888.00 2015-01-26 17:41:16.375 026 12500.23 190.18 54672.40 88888.00 2015-01-26 17:41:16.500 026 12500.27 190.15 54672.40 88888.00 2015-01-26 17:41:16.625 026 12500.30 190.12 54672.43 88888.00 2015-01-26 17:41:16.750 026 12500.30 190.15 54672.40 88888.00 2015-01-26 17:41:16.875 026 12500.25 190.12 54672.40 88888.00 2015-01-26 17:41:17.000 026 12500.20 190.07 54672.38 88888.00 2015-01-26 17:41:17.125 026 12500.20 190.07 54672.43 88888.00 2015-01-26 17:41:17.250 026 12500.20 190.03 54672.43 88888.00 2015-01-26 17:41:17.375 026 12500.30 190.03 54672.40 88888.00 2015-01-26 17:41:17.500 026 12500.35 190.05 54672.40 88888.00 2015-01-26 17:41:17.625 026 12500.40 190.03 54672.40 88888.00 2015-01-26 17:41:17.750 026 12500.42 190.00 54672.43 88888.00 2015-01-26 17:41:17.875 026 12500.48 189.95 54672.43 88888.00 2015-01-26 17:41:18.000 026 12500.45 189.90 54672.40 88888.00 2015-01-26 17:41:18.125 026 12500.33 189.93 54672.43 88888.00 2015-01-26 17:41:18.250 026 12500.33 189.90 54672.43 88888.00 2015-01-26 17:41:18.375 026 12500.48 189.88 54672.45 88888.00 2015-01-26 17:41:18.500 026 12500.50 189.88 54672.47 88888.00 2015-01-26 17:41:18.625 026 12500.50 189.85 54672.45 88888.00 2015-01-26 17:41:18.750 026 12500.48 189.82 54672.45 88888.00 2015-01-26 17:41:18.875 026 12500.42 189.78 54672.45 88888.00 2015-01-26 17:41:19.000 026 12500.42 189.75 54672.40 88888.00 2015-01-26 17:41:19.125 026 12500.40 189.72 54672.43 88888.00 2015-01-26 17:41:19.250 026 12500.35 189.68 54672.40 88888.00 2015-01-26 17:41:19.375 026 12500.45 189.65 54672.40 88888.00 2015-01-26 17:41:19.500 026 12500.48 189.68 54672.43 88888.00 2015-01-26 17:41:19.625 026 12500.50 189.65 54672.43 88888.00 2015-01-26 17:41:19.750 026 12500.52 189.60 54672.43 88888.00 2015-01-26 17:41:19.875 026 12500.58 189.62 54672.45 88888.00 2015-01-26 17:41:20.000 026 12500.58 189.62 54672.45 88888.00 2015-01-26 17:41:20.125 026 12500.58 189.57 54672.47 88888.00 2015-01-26 17:41:20.250 026 12500.58 189.53 54672.47 88888.00 2015-01-26 17:41:20.375 026 12500.58 189.50 54672.45 88888.00 2015-01-26 17:41:20.500 026 12500.50 189.50 54672.47 88888.00 2015-01-26 17:41:20.625 026 12500.42 189.45 54672.45 88888.00 2015-01-26 17:41:20.750 026 12500.42 189.45 54672.45 88888.00 2015-01-26 17:41:20.875 026 12500.48 189.40 54672.47 88888.00 2015-01-26 17:41:21.000 026 12500.60 189.40 54672.45 88888.00 2015-01-26 17:41:21.125 026 12500.65 189.40 54672.47 88888.00 2015-01-26 17:41:21.250 026 12500.58 189.35 54672.45 88888.00 2015-01-26 17:41:21.375 026 12500.50 189.30 54672.45 88888.00 2015-01-26 17:41:21.500 026 12500.45 189.28 54672.45 88888.00 2015-01-26 17:41:21.625 026 12500.52 189.28 54672.47 88888.00 2015-01-26 17:41:21.750 026 12500.52 189.25 54672.50 88888.00 2015-01-26 17:41:21.875 026 12500.55 189.22 54672.50 88888.00 2015-01-26 17:41:22.000 026 12500.58 189.18 54672.47 88888.00 2015-01-26 17:41:22.125 026 12500.58 189.18 54672.50 88888.00 2015-01-26 17:41:22.250 026 12500.52 189.18 54672.53 88888.00 2015-01-26 17:41:22.375 026 12500.55 189.15 54672.53 88888.00 2015-01-26 17:41:22.500 026 12500.52 189.10 54672.55 88888.00 2015-01-26 17:41:22.625 026 12500.48 189.05 54672.53 88888.00 2015-01-26 17:41:22.750 026 12500.45 189.03 54672.55 88888.00 2015-01-26 17:41:22.875 026 12500.48 189.03 54672.55 88888.00 2015-01-26 17:41:23.000 026 12500.42 189.00 54672.53 88888.00 2015-01-26 17:41:23.125 026 12500.45 188.97 54672.55 88888.00 2015-01-26 17:41:23.250 026 12500.48 188.93 54672.55 88888.00 2015-01-26 17:41:23.375 026 12500.50 188.90 54672.53 88888.00 2015-01-26 17:41:23.500 026 12500.42 188.88 54672.53 88888.00 2015-01-26 17:41:23.625 026 12500.45 188.88 54672.55 88888.00 2015-01-26 17:41:23.750 026 12500.50 188.88 54672.53 88888.00 2015-01-26 17:41:23.875 026 12500.55 188.88 54672.55 88888.00 2015-01-26 17:41:24.000 026 12500.55 188.88 54672.53 88888.00 2015-01-26 17:41:24.125 026 12500.48 188.82 54672.53 88888.00 2015-01-26 17:41:24.250 026 12500.48 188.80 54672.53 88888.00 2015-01-26 17:41:24.375 026 12500.58 188.80 54672.55 88888.00 2015-01-26 17:41:24.500 026 12500.58 188.80 54672.57 88888.00 2015-01-26 17:41:24.625 026 12500.58 188.80 54672.57 88888.00 2015-01-26 17:41:24.750 026 12500.55 188.78 54672.55 88888.00 2015-01-26 17:41:24.875 026 12500.55 188.78 54672.55 88888.00 2015-01-26 17:41:25.000 026 12500.55 188.75 54672.53 88888.00 2015-01-26 17:41:25.125 026 12500.58 188.75 54672.57 88888.00 2015-01-26 17:41:25.250 026 12500.50 188.70 54672.57 88888.00 2015-01-26 17:41:25.375 026 12500.55 188.72 54672.57 88888.00 2015-01-26 17:41:25.500 026 12500.52 188.72 54672.55 88888.00 2015-01-26 17:41:25.625 026 12500.60 188.65 54672.53 88888.00 2015-01-26 17:41:25.750 026 12500.60 188.65 54672.55 88888.00 2015-01-26 17:41:25.875 026 12500.58 188.65 54672.55 88888.00 2015-01-26 17:41:26.000 026 12500.58 188.65 54672.57 88888.00 2015-01-26 17:41:26.125 026 12500.55 188.70 54672.57 88888.00 2015-01-26 17:41:26.250 026 12500.55 188.65 54672.57 88888.00 2015-01-26 17:41:26.375 026 12500.60 188.62 54672.60 88888.00 2015-01-26 17:41:26.500 026 12500.62 188.62 54672.60 88888.00 2015-01-26 17:41:26.625 026 12500.50 188.62 54672.57 88888.00 2015-01-26 17:41:26.750 026 12500.58 188.62 54672.60 88888.00 2015-01-26 17:41:26.875 026 12500.58 188.65 54672.60 88888.00 2015-01-26 17:41:27.000 026 12500.52 188.62 54672.55 88888.00 2015-01-26 17:41:27.125 026 12500.48 188.60 54672.55 88888.00 2015-01-26 17:41:27.250 026 12500.50 188.57 54672.57 88888.00 2015-01-26 17:41:27.375 026 12500.60 188.62 54672.57 88888.00 2015-01-26 17:41:27.500 026 12500.60 188.60 54672.57 88888.00 2015-01-26 17:41:27.625 026 12500.55 188.57 54672.57 88888.00 2015-01-26 17:41:27.750 026 12500.62 188.57 54672.57 88888.00 2015-01-26 17:41:27.875 026 12500.70 188.60 54672.57 88888.00 2015-01-26 17:41:28.000 026 12500.65 188.60 54672.55 88888.00 2015-01-26 17:41:28.125 026 12500.67 188.62 54672.57 88888.00 2015-01-26 17:41:28.250 026 12500.65 188.62 54672.57 88888.00 2015-01-26 17:41:28.375 026 12500.65 188.62 54672.55 88888.00 2015-01-26 17:41:28.500 026 12500.60 188.57 54672.55 88888.00 2015-01-26 17:41:28.625 026 12500.62 188.57 54672.57 88888.00 2015-01-26 17:41:28.750 026 12500.73 188.62 54672.60 88888.00 2015-01-26 17:41:28.875 026 12500.73 188.65 54672.60 88888.00 2015-01-26 17:41:29.000 026 12500.62 188.62 54672.57 88888.00 2015-01-26 17:41:29.125 026 12500.67 188.60 54672.55 88888.00 2015-01-26 17:41:29.250 026 12500.67 188.60 54672.55 88888.00 2015-01-26 17:41:29.375 026 12500.70 188.62 54672.53 88888.00 2015-01-26 17:41:29.500 026 12500.67 188.60 54672.53 88888.00 2015-01-26 17:41:29.625 026 12500.73 188.60 54672.53 88888.00 2015-01-26 17:41:29.750 026 12500.75 188.62 54672.53 88888.00 2015-01-26 17:41:29.875 026 12500.73 188.62 54672.55 88888.00 2015-01-26 17:41:30.000 026 12500.75 188.62 54672.55 88888.00 2015-01-26 17:41:30.125 026 12500.73 188.62 54672.55 88888.00 2015-01-26 17:41:30.250 026 12500.67 188.68 54672.55 88888.00 2015-01-26 17:41:30.375 026 12500.75 188.70 54672.57 88888.00 2015-01-26 17:41:30.500 026 12500.80 188.70 54672.57 88888.00 2015-01-26 17:41:30.625 026 12500.83 188.70 54672.55 88888.00 2015-01-26 17:41:30.750 026 12500.77 188.70 54672.55 88888.00 2015-01-26 17:41:30.875 026 12500.73 188.72 54672.53 88888.00 2015-01-26 17:41:31.000 026 12500.73 188.72 54672.53 88888.00 2015-01-26 17:41:31.125 026 12500.75 188.75 54672.53 88888.00 2015-01-26 17:41:31.250 026 12500.77 188.70 54672.50 88888.00 2015-01-26 17:41:31.375 026 12500.80 188.72 54672.47 88888.00 2015-01-26 17:41:31.500 026 12500.80 188.75 54672.50 88888.00 2015-01-26 17:41:31.625 026 12500.80 188.80 54672.55 88888.00 2015-01-26 17:41:31.750 026 12500.75 188.80 54672.55 88888.00 2015-01-26 17:41:31.875 026 12500.70 188.78 54672.53 88888.00 2015-01-26 17:41:32.000 026 12500.73 188.78 54672.53 88888.00 2015-01-26 17:41:32.125 026 12500.80 188.80 54672.53 88888.00 2015-01-26 17:41:32.250 026 12500.77 188.85 54672.53 88888.00 2015-01-26 17:41:32.375 026 12500.73 188.85 54672.53 88888.00 2015-01-26 17:41:32.500 026 12500.70 188.82 54672.50 88888.00 2015-01-26 17:41:32.625 026 12500.77 188.82 54672.53 88888.00 2015-01-26 17:41:32.750 026 12500.85 188.85 54672.53 88888.00 2015-01-26 17:41:32.875 026 12500.80 188.85 54672.50 88888.00 2015-01-26 17:41:33.000 026 12500.77 188.88 54672.50 88888.00 2015-01-26 17:41:33.125 026 12500.75 188.88 54672.50 88888.00 2015-01-26 17:41:33.250 026 12500.67 188.90 54672.50 88888.00 2015-01-26 17:41:33.375 026 12500.67 188.90 54672.50 88888.00 2015-01-26 17:41:33.500 026 12500.65 188.90 54672.53 88888.00 2015-01-26 17:41:33.625 026 12500.67 188.90 54672.50 88888.00 2015-01-26 17:41:33.750 026 12500.67 188.93 54672.53 88888.00 2015-01-26 17:41:33.875 026 12500.67 188.93 54672.53 88888.00 2015-01-26 17:41:34.000 026 12500.67 188.95 54672.53 88888.00 2015-01-26 17:41:34.125 026 12500.65 188.93 54672.53 88888.00 2015-01-26 17:41:34.250 026 12500.70 188.93 54672.55 88888.00 2015-01-26 17:41:34.375 026 12500.75 188.95 54672.55 88888.00 2015-01-26 17:41:34.500 026 12500.73 188.97 54672.55 88888.00 2015-01-26 17:41:34.625 026 12500.70 188.97 54672.53 88888.00 2015-01-26 17:41:34.750 026 12500.70 188.95 54672.53 88888.00 2015-01-26 17:41:34.875 026 12500.70 188.95 54672.50 88888.00 2015-01-26 17:41:35.000 026 12500.73 188.95 54672.47 88888.00 2015-01-26 17:41:35.125 026 12500.70 188.95 54672.50 88888.00 2015-01-26 17:41:35.250 026 12500.65 188.97 54672.55 88888.00 2015-01-26 17:41:35.375 026 12500.67 188.97 54672.55 88888.00 2015-01-26 17:41:35.500 026 12500.70 189.00 54672.55 88888.00 2015-01-26 17:41:35.625 026 12500.75 189.03 54672.55 88888.00 2015-01-26 17:41:35.750 026 12500.77 189.03 54672.53 88888.00 2015-01-26 17:41:35.875 026 12500.77 189.00 54672.50 88888.00 2015-01-26 17:41:36.000 026 12500.75 188.97 54672.50 88888.00 2015-01-26 17:41:36.125 026 12500.70 189.00 54672.53 88888.00 2015-01-26 17:41:36.250 026 12500.67 188.97 54672.55 88888.00 2015-01-26 17:41:36.375 026 12500.70 189.03 54672.55 88888.00 2015-01-26 17:41:36.500 026 12500.67 188.97 54672.55 88888.00 2015-01-26 17:41:36.625 026 12500.70 189.00 54672.53 88888.00 2015-01-26 17:41:36.750 026 12500.73 189.00 54672.53 88888.00 2015-01-26 17:41:36.875 026 12500.67 189.00 54672.53 88888.00 2015-01-26 17:41:37.000 026 12500.62 189.00 54672.55 88888.00 2015-01-26 17:41:37.125 026 12500.62 189.03 54672.57 88888.00 2015-01-26 17:41:37.250 026 12500.67 189.00 54672.55 88888.00 2015-01-26 17:41:37.375 026 12500.70 189.03 54672.55 88888.00 2015-01-26 17:41:37.500 026 12500.70 189.03 54672.55 88888.00 2015-01-26 17:41:37.625 026 12500.75 189.03 54672.55 88888.00 2015-01-26 17:41:37.750 026 12500.77 189.05 54672.53 88888.00 2015-01-26 17:41:37.875 026 12500.77 189.07 54672.53 88888.00 2015-01-26 17:41:38.000 026 12500.75 189.05 54672.53 88888.00 2015-01-26 17:41:38.125 026 12500.73 189.05 54672.55 88888.00 2015-01-26 17:41:38.250 026 12500.75 189.07 54672.53 88888.00 2015-01-26 17:41:38.375 026 12500.75 189.12 54672.53 88888.00 2015-01-26 17:41:38.500 026 12500.73 189.10 54672.50 88888.00 2015-01-26 17:41:38.625 026 12500.80 189.10 54672.55 88888.00 2015-01-26 17:41:38.750 026 12500.80 189.10 54672.55 88888.00 2015-01-26 17:41:38.875 026 12500.77 189.10 54672.53 88888.00 2015-01-26 17:41:39.000 026 12500.83 189.12 54672.53 88888.00 2015-01-26 17:41:39.125 026 12500.88 189.15 54672.55 88888.00 2015-01-26 17:41:39.250 026 12500.75 189.12 54672.55 88888.00 2015-01-26 17:41:39.375 026 12500.77 189.07 54672.53 88888.00 2015-01-26 17:41:39.500 026 12500.80 189.12 54672.53 88888.00 2015-01-26 17:41:39.625 026 12500.83 189.15 54672.55 88888.00 2015-01-26 17:41:39.750 026 12500.88 189.20 54672.57 88888.00 2015-01-26 17:41:39.875 026 12500.90 189.15 54672.55 88888.00 2015-01-26 17:41:40.000 026 12500.85 189.12 54672.50 88888.00 2015-01-26 17:41:40.125 026 12500.83 189.12 54672.53 88888.00 2015-01-26 17:41:40.250 026 12500.83 189.12 54672.55 88888.00 2015-01-26 17:41:40.375 026 12500.88 189.18 54672.57 88888.00 2015-01-26 17:41:40.500 026 12500.90 189.18 54672.57 88888.00 2015-01-26 17:41:40.625 026 12500.92 189.15 54672.53 88888.00 2015-01-26 17:41:40.750 026 12500.90 189.18 54672.53 88888.00 2015-01-26 17:41:40.875 026 12500.83 189.18 54672.55 88888.00 2015-01-26 17:41:41.000 026 12500.85 189.18 54672.53 88888.00 2015-01-26 17:41:41.125 026 12500.88 189.20 54672.55 88888.00 2015-01-26 17:41:41.250 026 12500.92 189.18 54672.57 88888.00 2015-01-26 17:41:41.375 026 12500.95 189.18 54672.55 88888.00 2015-01-26 17:41:41.500 026 12500.92 189.18 54672.55 88888.00 2015-01-26 17:41:41.625 026 12500.88 189.18 54672.55 88888.00 2015-01-26 17:41:41.750 026 12500.88 189.20 54672.55 88888.00 2015-01-26 17:41:41.875 026 12500.90 189.20 54672.53 88888.00 2015-01-26 17:41:42.000 026 12500.92 189.18 54672.55 88888.00 2015-01-26 17:41:42.125 026 12500.92 189.15 54672.55 88888.00 2015-01-26 17:41:42.250 026 12500.90 189.15 54672.57 88888.00 2015-01-26 17:41:42.375 026 12500.92 189.18 54672.55 88888.00 2015-01-26 17:41:42.500 026 12500.88 189.15 54672.55 88888.00 2015-01-26 17:41:42.625 026 12500.90 189.15 54672.55 88888.00 2015-01-26 17:41:42.750 026 12500.92 189.20 54672.57 88888.00 2015-01-26 17:41:42.875 026 12500.98 189.15 54672.55 88888.00 2015-01-26 17:41:43.000 026 12500.92 189.07 54672.55 88888.00 2015-01-26 17:41:43.125 026 12500.92 189.07 54672.57 88888.00 2015-01-26 17:41:43.250 026 12500.92 189.12 54672.57 88888.00 2015-01-26 17:41:43.375 026 12500.98 189.10 54672.55 88888.00 2015-01-26 17:41:43.500 026 12501.00 189.10 54672.57 88888.00 2015-01-26 17:41:43.625 026 12500.98 189.05 54672.57 88888.00 2015-01-26 17:41:43.750 026 12500.90 189.05 54672.55 88888.00 2015-01-26 17:41:43.875 026 12500.90 189.05 54672.57 88888.00 2015-01-26 17:41:44.000 026 12500.92 189.05 54672.55 88888.00 2015-01-26 17:41:44.125 026 12500.98 189.03 54672.57 88888.00 2015-01-26 17:41:44.250 026 12500.90 188.97 54672.60 88888.00 2015-01-26 17:41:44.375 026 12500.88 189.03 54672.62 88888.00 2015-01-26 17:41:44.500 026 12500.88 189.05 54672.65 88888.00 2015-01-26 17:41:44.625 026 12500.85 189.03 54672.65 88888.00 2015-01-26 17:41:44.750 026 12500.88 188.97 54672.65 88888.00 2015-01-26 17:41:44.875 026 12500.88 188.97 54672.65 88888.00 2015-01-26 17:41:45.000 026 12500.83 189.00 54672.65 88888.00 2015-01-26 17:41:45.125 026 12500.80 188.95 54672.68 88888.00 2015-01-26 17:41:45.250 026 12500.77 188.93 54672.70 88888.00 2015-01-26 17:41:45.375 026 12500.80 188.95 54672.68 88888.00 2015-01-26 17:41:45.500 026 12500.80 188.95 54672.70 88888.00 2015-01-26 17:41:45.625 026 12500.75 188.95 54672.68 88888.00 2015-01-26 17:41:45.750 026 12500.75 188.93 54672.70 88888.00 2015-01-26 17:41:45.875 026 12500.75 188.90 54672.68 88888.00 2015-01-26 17:41:46.000 026 12500.73 188.88 54672.68 88888.00 2015-01-26 17:41:46.125 026 12500.73 188.88 54672.72 88888.00 2015-01-26 17:41:46.250 026 12500.73 188.88 54672.75 88888.00 2015-01-26 17:41:46.375 026 12500.70 188.88 54672.72 88888.00 2015-01-26 17:41:46.500 026 12500.55 188.85 54672.72 88888.00 2015-01-26 17:41:46.625 026 12500.58 188.80 54672.72 88888.00 2015-01-26 17:41:46.750 026 12500.67 188.80 54672.72 88888.00 2015-01-26 17:41:46.875 026 12500.67 188.80 54672.75 88888.00 2015-01-26 17:41:47.000 026 12500.62 188.75 54672.72 88888.00 2015-01-26 17:41:47.125 026 12500.58 188.72 54672.75 88888.00 2015-01-26 17:41:47.250 026 12500.58 188.72 54672.78 88888.00 2015-01-26 17:41:47.375 026 12500.65 188.72 54672.75 88888.00 2015-01-26 17:41:47.500 026 12500.65 188.75 54672.75 88888.00 2015-01-26 17:41:47.625 026 12500.65 188.72 54672.80 88888.00 2015-01-26 17:41:47.750 026 12500.62 188.72 54672.80 88888.00 2015-01-26 17:41:47.875 026 12500.58 188.72 54672.80 88888.00 2015-01-26 17:41:48.000 026 12500.55 188.70 54672.80 88888.00 2015-01-26 17:41:48.125 026 12500.48 188.68 54672.78 88888.00 2015-01-26 17:41:48.250 026 12500.48 188.65 54672.80 88888.00 2015-01-26 17:41:48.375 026 12500.50 188.68 54672.82 88888.00 2015-01-26 17:41:48.500 026 12500.42 188.68 54672.80 88888.00 2015-01-26 17:41:48.625 026 12500.45 188.65 54672.80 88888.00 2015-01-26 17:41:48.750 026 12500.48 188.60 54672.80 88888.00 2015-01-26 17:41:48.875 026 12500.40 188.55 54672.82 88888.00 2015-01-26 17:41:49.000 026 12500.40 188.55 54672.82 88888.00 2015-01-26 17:41:49.125 026 12500.45 188.55 54672.82 88888.00 2015-01-26 17:41:49.250 026 12500.45 188.50 54672.82 88888.00 2015-01-26 17:41:49.375 026 12500.45 188.55 54672.82 88888.00 2015-01-26 17:41:49.500 026 12500.45 188.53 54672.82 88888.00 2015-01-26 17:41:49.625 026 12500.45 188.50 54672.85 88888.00 2015-01-26 17:41:49.750 026 12500.45 188.50 54672.85 88888.00 2015-01-26 17:41:49.875 026 12500.38 188.47 54672.85 88888.00 2015-01-26 17:41:50.000 026 12500.38 188.47 54672.82 88888.00 2015-01-26 17:41:50.125 026 12500.38 188.45 54672.82 88888.00 2015-01-26 17:41:50.250 026 12500.35 188.40 54672.82 88888.00 2015-01-26 17:41:50.375 026 12500.38 188.43 54672.82 88888.00 2015-01-26 17:41:50.500 026 12500.38 188.43 54672.85 88888.00 2015-01-26 17:41:50.625 026 12500.35 188.38 54672.85 88888.00 2015-01-26 17:41:50.750 026 12500.38 188.35 54672.82 88888.00 2015-01-26 17:41:50.875 026 12500.40 188.40 54672.85 88888.00 2015-01-26 17:41:51.000 026 12500.40 188.40 54672.82 88888.00 2015-01-26 17:41:51.125 026 12500.42 188.38 54672.88 88888.00 2015-01-26 17:41:51.250 026 12500.45 188.32 54672.85 88888.00 2015-01-26 17:41:51.375 026 12500.48 188.30 54672.85 88888.00 2015-01-26 17:41:51.500 026 12500.48 188.32 54672.85 88888.00 2015-01-26 17:41:51.625 026 12500.38 188.32 54672.88 88888.00 2015-01-26 17:41:51.750 026 12500.40 188.30 54672.85 88888.00 2015-01-26 17:41:51.875 026 12500.38 188.30 54672.85 88888.00 2015-01-26 17:41:52.000 026 12500.42 188.30 54672.85 88888.00 2015-01-26 17:41:52.125 026 12500.50 188.30 54672.85 88888.00 2015-01-26 17:41:52.250 026 12500.55 188.25 54672.85 88888.00 2015-01-26 17:41:52.375 026 12500.55 188.28 54672.88 88888.00 2015-01-26 17:41:52.500 026 12500.55 188.30 54672.85 88888.00 2015-01-26 17:41:52.625 026 12500.55 188.28 54672.82 88888.00 2015-01-26 17:41:52.750 026 12500.55 188.22 54672.82 88888.00 2015-01-26 17:41:52.875 026 12500.50 188.25 54672.85 88888.00 2015-01-26 17:41:53.000 026 12500.52 188.25 54672.82 88888.00 2015-01-26 17:41:53.125 026 12500.65 188.25 54672.82 88888.00 2015-01-26 17:41:53.250 026 12500.67 188.15 54672.80 88888.00 2015-01-26 17:41:53.375 026 12500.62 188.18 54672.80 88888.00 2015-01-26 17:41:53.500 026 12500.55 188.20 54672.80 88888.00 2015-01-26 17:41:53.625 026 12500.50 188.28 54672.82 88888.00 2015-01-26 17:41:53.750 026 12500.58 188.28 54672.82 88888.00 2015-01-26 17:41:53.875 026 12500.58 188.25 54672.80 88888.00 2015-01-26 17:41:54.000 026 12500.60 188.22 54672.80 88888.00 2015-01-26 17:41:54.125 026 12500.65 188.18 54672.80 88888.00 2015-01-26 17:41:54.250 026 12500.70 188.18 54672.82 88888.00 2015-01-26 17:41:54.375 026 12500.75 188.18 54672.82 88888.00 2015-01-26 17:41:54.500 026 12500.73 188.20 54672.82 88888.00 2015-01-26 17:41:54.625 026 12500.67 188.20 54672.82 88888.00 2015-01-26 17:41:54.750 026 12500.67 188.18 54672.82 88888.00 2015-01-26 17:41:54.875 026 12500.73 188.15 54672.80 88888.00 2015-01-26 17:41:55.000 026 12500.73 188.18 54672.78 88888.00 2015-01-26 17:41:55.125 026 12500.77 188.18 54672.78 88888.00 2015-01-26 17:41:55.250 026 12500.77 188.15 54672.78 88888.00 2015-01-26 17:41:55.375 026 12500.80 188.15 54672.78 88888.00 2015-01-26 17:41:55.500 026 12500.80 188.15 54672.80 88888.00 2015-01-26 17:41:55.625 026 12500.77 188.18 54672.80 88888.00 2015-01-26 17:41:55.750 026 12500.77 188.18 54672.80 88888.00 2015-01-26 17:41:55.875 026 12500.75 188.18 54672.78 88888.00 2015-01-26 17:41:56.000 026 12500.80 188.15 54672.78 88888.00 2015-01-26 17:41:56.125 026 12500.77 188.15 54672.78 88888.00 2015-01-26 17:41:56.250 026 12500.80 188.18 54672.78 88888.00 2015-01-26 17:41:56.375 026 12500.85 188.22 54672.82 88888.00 2015-01-26 17:41:56.500 026 12500.83 188.22 54672.80 88888.00 2015-01-26 17:41:56.625 026 12500.85 188.20 54672.80 88888.00 2015-01-26 17:41:56.750 026 12500.88 188.18 54672.78 88888.00 2015-01-26 17:41:56.875 026 12500.85 188.18 54672.80 88888.00 2015-01-26 17:41:57.000 026 12500.85 188.15 54672.78 88888.00 2015-01-26 17:41:57.125 026 12500.90 188.15 54672.78 88888.00 2015-01-26 17:41:57.250 026 12500.92 188.15 54672.80 88888.00 2015-01-26 17:41:57.375 026 12500.92 188.15 54672.80 88888.00 2015-01-26 17:41:57.500 026 12500.88 188.15 54672.80 88888.00 2015-01-26 17:41:57.625 026 12500.80 188.12 54672.78 88888.00 2015-01-26 17:41:57.750 026 12500.80 188.20 54672.78 88888.00 2015-01-26 17:41:57.875 026 12500.83 188.22 54672.80 88888.00 2015-01-26 17:41:58.000 026 12500.88 188.20 54672.78 88888.00 2015-01-26 17:41:58.125 026 12500.88 188.20 54672.82 88888.00 2015-01-26 17:41:58.250 026 12500.83 188.18 54672.82 88888.00 2015-01-26 17:41:58.375 026 12500.83 188.20 54672.80 88888.00 2015-01-26 17:41:58.500 026 12500.80 188.18 54672.80 88888.00 2015-01-26 17:41:58.625 026 12500.73 188.20 54672.80 88888.00 2015-01-26 17:41:58.750 026 12500.73 188.20 54672.78 88888.00 2015-01-26 17:41:58.875 026 12500.80 188.22 54672.78 88888.00 2015-01-26 17:41:59.000 026 12500.80 188.22 54672.82 88888.00 2015-01-26 17:41:59.125 026 12500.75 188.22 54672.85 88888.00 2015-01-26 17:41:59.250 026 12500.67 188.22 54672.85 88888.00 2015-01-26 17:41:59.375 026 12500.70 188.25 54672.85 88888.00 2015-01-26 17:41:59.500 026 12500.67 188.25 54672.85 88888.00 2015-01-26 17:41:59.625 026 12500.70 188.22 54672.88 88888.00 2015-01-26 17:41:59.750 026 12500.70 188.28 54672.88 88888.00 2015-01-26 17:41:59.875 026 12500.70 188.22 54672.88 88888.00 2015-01-26 17:42:00.000 026 12500.70 188.25 54672.85 88888.00 2015-01-26 17:42:00.125 026 12500.70 188.28 54672.88 88888.00 2015-01-26 17:42:00.250 026 12500.70 188.22 54672.85 88888.00 2015-01-26 17:42:00.375 026 12500.70 188.25 54672.85 88888.00 2015-01-26 17:42:00.500 026 12500.73 188.28 54672.88 88888.00 2015-01-26 17:42:00.625 026 12500.75 188.32 54672.90 88888.00 2015-01-26 17:42:00.750 026 12500.70 188.30 54672.90 88888.00 2015-01-26 17:42:00.875 026 12500.60 188.28 54672.88 88888.00 2015-01-26 17:42:01.000 026 12500.58 188.28 54672.90 88888.00 2015-01-26 17:42:01.125 026 12500.58 188.28 54672.90 88888.00 2015-01-26 17:42:01.250 026 12500.60 188.28 54672.88 88888.00 2015-01-26 17:42:01.375 026 12500.65 188.28 54672.88 88888.00 2015-01-26 17:42:01.500 026 12500.58 188.32 54672.90 88888.00 2015-01-26 17:42:01.625 026 12500.52 188.30 54672.90 88888.00 2015-01-26 17:42:01.750 026 12500.50 188.30 54672.93 88888.00 2015-01-26 17:42:01.875 026 12500.52 188.32 54672.95 88888.00 2015-01-26 17:42:02.000 026 12500.52 188.35 54672.93 88888.00 2015-01-26 17:42:02.125 026 12500.50 188.32 54672.90 88888.00 2015-01-26 17:42:02.250 026 12500.45 188.30 54672.93 88888.00 2015-01-26 17:42:02.375 026 12500.48 188.30 54672.95 88888.00 2015-01-26 17:42:02.500 026 12500.50 188.35 54672.93 88888.00 2015-01-26 17:42:02.625 026 12500.52 188.38 54672.95 88888.00 2015-01-26 17:42:02.750 026 12500.45 188.30 54672.95 88888.00 2015-01-26 17:42:02.875 026 12500.48 188.30 54672.93 88888.00 2015-01-26 17:42:03.000 026 12500.45 188.28 54672.88 88888.00 2015-01-26 17:42:03.125 026 12500.45 188.30 54672.93 88888.00 2015-01-26 17:42:03.250 026 12500.50 188.35 54672.97 88888.00 2015-01-26 17:42:03.375 026 12500.52 188.35 54672.97 88888.00 2015-01-26 17:42:03.500 026 12500.50 188.32 54672.95 88888.00 2015-01-26 17:42:03.625 026 12500.52 188.32 54672.95 88888.00 2015-01-26 17:42:03.750 026 12500.48 188.35 54672.97 88888.00 2015-01-26 17:42:03.875 026 12500.45 188.38 54672.95 88888.00 2015-01-26 17:42:04.000 026 12500.48 188.38 54672.95 88888.00 2015-01-26 17:42:04.125 026 12500.50 188.35 54672.97 88888.00 2015-01-26 17:42:04.250 026 12500.52 188.35 54672.97 88888.00 2015-01-26 17:42:04.375 026 12500.65 188.38 54672.93 88888.00 2015-01-26 17:42:04.500 026 12500.67 188.35 54672.95 88888.00 2015-01-26 17:42:04.625 026 12500.62 188.35 54672.97 88888.00 2015-01-26 17:42:04.750 026 12500.60 188.32 54672.95 88888.00 2015-01-26 17:42:04.875 026 12500.55 188.30 54672.95 88888.00 2015-01-26 17:42:05.000 026 12500.55 188.30 54672.95 88888.00 2015-01-26 17:42:05.125 026 12500.58 188.32 54672.95 88888.00 2015-01-26 17:42:05.250 026 12500.65 188.38 54672.97 88888.00 2015-01-26 17:42:05.375 026 12500.65 188.40 54672.97 88888.00 2015-01-26 17:42:05.500 026 12500.62 188.35 54673.00 88888.00 2015-01-26 17:42:05.625 026 12500.62 188.32 54672.95 88888.00 2015-01-26 17:42:05.750 026 12500.62 188.35 54672.95 88888.00 2015-01-26 17:42:05.875 026 12500.67 188.35 54672.95 88888.00 2015-01-26 17:42:06.000 026 12500.67 188.35 54672.97 88888.00 2015-01-26 17:42:06.125 026 12500.73 188.35 54673.03 88888.00 2015-01-26 17:42:06.250 026 12500.75 188.32 54673.05 88888.00 2015-01-26 17:42:06.375 026 12500.80 188.35 54673.03 88888.00 2015-01-26 17:42:06.500 026 12500.83 188.38 54673.03 88888.00 2015-01-26 17:42:06.625 026 12500.85 188.32 54673.00 88888.00 2015-01-26 17:42:06.750 026 12500.90 188.32 54672.97 88888.00 2015-01-26 17:42:06.875 026 12500.92 188.38 54672.97 88888.00 2015-01-26 17:42:07.000 026 12500.92 188.38 54672.97 88888.00 2015-01-26 17:42:07.125 026 12500.95 188.38 54673.00 88888.00 2015-01-26 17:42:07.250 026 12500.92 188.30 54673.00 88888.00 2015-01-26 17:42:07.375 026 12500.98 188.35 54673.00 88888.00 2015-01-26 17:42:07.500 026 12500.98 188.35 54673.00 88888.00 2015-01-26 17:42:07.625 026 12500.98 188.35 54672.95 88888.00 2015-01-26 17:42:07.750 026 12500.95 188.32 54672.97 88888.00 2015-01-26 17:42:07.875 026 12501.00 188.35 54672.95 88888.00 2015-01-26 17:42:08.000 026 12501.10 188.35 54672.95 88888.00 2015-01-26 17:42:08.125 026 12501.15 188.35 54672.95 88888.00 2015-01-26 17:42:08.250 026 12501.05 188.30 54672.97 88888.00 2015-01-26 17:42:08.375 026 12501.10 188.30 54672.97 88888.00 2015-01-26 17:42:08.500 026 12501.15 188.30 54672.95 88888.00 2015-01-26 17:42:08.625 026 12501.15 188.32 54672.95 88888.00 2015-01-26 17:42:08.750 026 12501.15 188.32 54672.95 88888.00 2015-01-26 17:42:08.875 026 12501.15 188.28 54672.95 88888.00 2015-01-26 17:42:09.000 026 12501.20 188.30 54672.97 88888.00 2015-01-26 17:42:09.125 026 12501.23 188.32 54673.00 88888.00 2015-01-26 17:42:09.250 026 12501.25 188.32 54672.95 88888.00 2015-01-26 17:42:09.375 026 12501.35 188.28 54672.90 88888.00 2015-01-26 17:42:09.500 026 12501.38 188.30 54672.88 88888.00 2015-01-26 17:42:09.625 026 12501.33 188.28 54672.88 88888.00 2015-01-26 17:42:09.750 026 12501.33 188.28 54672.88 88888.00 2015-01-26 17:42:09.875 026 12501.38 188.28 54672.88 88888.00 2015-01-26 17:42:10.000 026 12501.42 188.30 54672.85 88888.00 2015-01-26 17:42:10.125 026 12501.48 188.32 54672.85 88888.00 2015-01-26 17:42:10.250 026 12501.48 188.32 54672.85 88888.00 2015-01-26 17:42:10.375 026 12501.50 188.35 54672.85 88888.00 2015-01-26 17:42:10.500 026 12501.42 188.32 54672.85 88888.00 2015-01-26 17:42:10.625 026 12501.38 188.32 54672.82 88888.00 2015-01-26 17:42:10.750 026 12501.42 188.28 54672.85 88888.00 2015-01-26 17:42:10.875 026 12501.42 188.28 54672.85 88888.00 2015-01-26 17:42:11.000 026 12501.45 188.30 54672.82 88888.00 2015-01-26 17:42:11.125 026 12501.52 188.30 54672.85 88888.00 2015-01-26 17:42:11.250 026 12501.48 188.22 54672.82 88888.00 2015-01-26 17:42:11.375 026 12501.42 188.28 54672.82 88888.00 2015-01-26 17:42:11.500 026 12501.45 188.28 54672.82 88888.00 2015-01-26 17:42:11.625 026 12501.42 188.25 54672.82 88888.00 2015-01-26 17:42:11.750 026 12501.48 188.30 54672.85 88888.00 2015-01-26 17:42:11.875 026 12501.50 188.28 54672.82 88888.00 2015-01-26 17:42:12.000 026 12501.48 188.22 54672.82 88888.00 2015-01-26 17:42:12.125 026 12501.48 188.25 54672.85 88888.00 2015-01-26 17:42:12.250 026 12501.42 188.20 54672.88 88888.00 2015-01-26 17:42:12.375 026 12501.50 188.22 54672.88 88888.00 2015-01-26 17:42:12.500 026 12501.50 188.22 54672.85 88888.00 2015-01-26 17:42:12.625 026 12501.45 188.18 54672.85 88888.00 2015-01-26 17:42:12.750 026 12501.42 188.18 54672.88 88888.00 2015-01-26 17:42:12.875 026 12501.48 188.18 54672.88 88888.00 2015-01-26 17:42:13.000 026 12501.52 188.20 54672.85 88888.00 2015-01-26 17:42:13.125 026 12501.48 188.18 54672.85 88888.00 2015-01-26 17:42:13.250 026 12501.38 188.15 54672.85 88888.00 2015-01-26 17:42:13.375 026 12501.33 188.12 54672.85 88888.00 2015-01-26 17:42:13.500 026 12501.35 188.10 54672.85 88888.00 2015-01-26 17:42:13.625 026 12501.38 188.10 54672.85 88888.00 2015-01-26 17:42:13.750 026 12501.38 188.12 54672.88 88888.00 2015-01-26 17:42:13.875 026 12501.33 188.12 54672.90 88888.00 2015-01-26 17:42:14.000 026 12501.33 188.10 54672.88 88888.00 2015-01-26 17:42:14.125 026 12501.30 188.10 54672.90 88888.00 2015-01-26 17:42:14.250 026 12501.25 188.07 54672.88 88888.00 2015-01-26 17:42:14.375 026 12501.35 188.07 54672.88 88888.00 2015-01-26 17:42:14.500 026 12501.33 188.07 54672.90 88888.00 2015-01-26 17:42:14.625 026 12501.30 188.05 54672.93 88888.00 2015-01-26 17:42:14.750 026 12501.25 188.05 54672.90 88888.00 2015-01-26 17:42:14.875 026 12501.23 188.03 54672.90 88888.00 2015-01-26 17:42:15.000 026 12501.20 188.00 54672.88 88888.00 2015-01-26 17:42:15.125 026 12501.17 188.00 54672.88 88888.00 2015-01-26 17:42:15.250 026 12501.12 187.97 54672.90 88888.00 2015-01-26 17:42:15.375 026 12501.17 188.00 54672.93 88888.00 2015-01-26 17:42:15.500 026 12501.25 187.97 54672.93 88888.00 2015-01-26 17:42:15.625 026 12501.27 187.97 54672.88 88888.00 2015-01-26 17:42:15.750 026 12501.23 187.95 54672.88 88888.00 2015-01-26 17:42:15.875 026 12501.15 187.93 54672.93 88888.00 2015-01-26 17:42:16.000 026 12501.12 187.90 54672.90 88888.00 2015-01-26 17:42:16.125 026 12501.15 187.88 54672.90 88888.00 2015-01-26 17:42:16.250 026 12501.15 187.85 54672.93 88888.00 2015-01-26 17:42:16.375 026 12501.15 187.88 54672.93 88888.00 2015-01-26 17:42:16.500 026 12501.12 187.85 54672.93 88888.00 2015-01-26 17:42:16.625 026 12501.10 187.85 54672.93 88888.00 2015-01-26 17:42:16.750 026 12501.05 187.85 54672.95 88888.00 2015-01-26 17:42:16.875 026 12501.05 187.82 54672.93 88888.00 2015-01-26 17:42:17.000 026 12501.05 187.82 54672.93 88888.00 2015-01-26 17:42:17.125 026 12501.02 187.82 54672.95 88888.00 2015-01-26 17:42:17.250 026 12500.98 187.82 54672.97 88888.00 2015-01-26 17:42:17.375 026 12500.98 187.82 54672.95 88888.00 2015-01-26 17:42:17.500 026 12500.98 187.85 54672.97 88888.00 2015-01-26 17:42:17.625 026 12501.05 187.82 54673.03 88888.00 2015-01-26 17:42:17.750 026 12501.02 187.82 54673.03 88888.00 2015-01-26 17:42:17.875 026 12501.00 187.78 54673.00 88888.00 2015-01-26 17:42:18.000 026 12500.95 187.72 54672.97 88888.00 2015-01-26 17:42:18.125 026 12500.90 187.72 54672.97 88888.00 2015-01-26 17:42:18.250 026 12500.85 187.68 54673.03 88888.00 2015-01-26 17:42:18.375 026 12500.90 187.72 54673.05 88888.00 2015-01-26 17:42:18.500 026 12500.85 187.72 54673.05 88888.00 2015-01-26 17:42:18.625 026 12500.85 187.70 54673.03 88888.00 2015-01-26 17:42:18.750 026 12500.83 187.68 54673.03 88888.00 2015-01-26 17:42:18.875 026 12500.85 187.68 54673.07 88888.00 2015-01-26 17:42:19.000 026 12500.88 187.68 54673.05 88888.00 2015-01-26 17:42:19.125 026 12500.90 187.68 54673.10 88888.00 2015-01-26 17:42:19.250 026 12500.83 187.70 54673.05 88888.00 2015-01-26 17:42:19.375 026 12500.80 187.70 54673.07 88888.00 2015-01-26 17:42:19.500 026 12500.80 187.68 54673.10 88888.00 2015-01-26 17:42:19.625 026 12500.83 187.68 54673.10 88888.00 2015-01-26 17:42:19.750 026 12500.85 187.70 54673.07 88888.00 2015-01-26 17:42:19.875 026 12500.85 187.68 54673.05 88888.00 2015-01-26 17:42:20.000 026 12500.83 187.65 54673.05 88888.00 2015-01-26 17:42:20.125 026 12500.75 187.62 54673.05 88888.00 2015-01-26 17:42:20.250 026 12500.67 187.62 54673.05 88888.00 2015-01-26 17:42:20.375 026 12500.67 187.65 54673.05 88888.00 2015-01-26 17:42:20.500 026 12500.67 187.68 54673.07 88888.00 2015-01-26 17:42:20.625 026 12500.70 187.68 54673.07 88888.00 2015-01-26 17:42:20.750 026 12500.65 187.65 54673.10 88888.00 2015-01-26 17:42:20.875 026 12500.65 187.62 54673.10 88888.00 2015-01-26 17:42:21.000 026 12500.70 187.62 54673.10 88888.00 2015-01-26 17:42:21.125 026 12500.65 187.65 54673.10 88888.00 2015-01-26 17:42:21.250 026 12500.60 187.62 54673.07 88888.00 2015-01-26 17:42:21.375 026 12500.58 187.68 54673.05 88888.00 2015-01-26 17:42:21.500 026 12500.58 187.68 54673.07 88888.00 2015-01-26 17:42:21.625 026 12500.62 187.68 54673.10 88888.00 2015-01-26 17:42:21.750 026 12500.58 187.68 54673.10 88888.00 2015-01-26 17:42:21.875 026 12500.58 187.68 54673.12 88888.00 2015-01-26 17:42:22.000 026 12500.62 187.68 54673.15 88888.00 2015-01-26 17:42:22.125 026 12500.62 187.68 54673.18 88888.00 2015-01-26 17:42:22.250 026 12500.58 187.60 54673.15 88888.00 2015-01-26 17:42:22.375 026 12500.60 187.65 54673.15 88888.00 2015-01-26 17:42:22.500 026 12500.58 187.68 54673.15 88888.00 2015-01-26 17:42:22.625 026 12500.55 187.68 54673.18 88888.00 2015-01-26 17:42:22.750 026 12500.60 187.65 54673.15 88888.00 2015-01-26 17:42:22.875 026 12500.62 187.65 54673.15 88888.00 2015-01-26 17:42:23.000 026 12500.55 187.70 54673.18 88888.00 2015-01-26 17:42:23.125 026 12500.52 187.70 54673.18 88888.00 2015-01-26 17:42:23.250 026 12500.50 187.70 54673.20 88888.00 2015-01-26 17:42:23.375 026 12500.62 187.72 54673.20 88888.00 2015-01-26 17:42:23.500 026 12500.65 187.72 54673.18 88888.00 2015-01-26 17:42:23.625 026 12500.58 187.70 54673.15 88888.00 2015-01-26 17:42:23.750 026 12500.50 187.70 54673.18 88888.00 2015-01-26 17:42:23.875 026 12500.52 187.68 54673.18 88888.00 2015-01-26 17:42:24.000 026 12500.55 187.70 54673.18 88888.00 2015-01-26 17:42:24.125 026 12500.52 187.70 54673.20 88888.00 2015-01-26 17:42:24.250 026 12500.52 187.68 54673.20 88888.00 2015-01-26 17:42:24.375 026 12500.58 187.70 54673.20 88888.00 2015-01-26 17:42:24.500 026 12500.62 187.72 54673.20 88888.00 2015-01-26 17:42:24.625 026 12500.62 187.72 54673.20 88888.00 2015-01-26 17:42:24.750 026 12500.58 187.72 54673.22 88888.00 2015-01-26 17:42:24.875 026 12500.60 187.75 54673.20 88888.00 2015-01-26 17:42:25.000 026 12500.65 187.72 54673.18 88888.00 2015-01-26 17:42:25.125 026 12500.70 187.72 54673.15 88888.00 2015-01-26 17:42:25.250 026 12500.67 187.75 54673.20 88888.00 2015-01-26 17:42:25.375 026 12500.73 187.78 54673.20 88888.00 2015-01-26 17:42:25.500 026 12500.75 187.75 54673.18 88888.00 2015-01-26 17:42:25.625 026 12500.75 187.72 54673.20 88888.00 2015-01-26 17:42:25.750 026 12500.73 187.75 54673.18 88888.00 2015-01-26 17:42:25.875 026 12500.77 187.75 54673.18 88888.00 2015-01-26 17:42:26.000 026 12500.70 187.72 54673.15 88888.00 2015-01-26 17:42:26.125 026 12500.67 187.72 54673.18 88888.00 2015-01-26 17:42:26.250 026 12500.65 187.75 54673.18 88888.00 2015-01-26 17:42:26.375 026 12500.70 187.78 54673.18 88888.00 2015-01-26 17:42:26.500 026 12500.73 187.75 54673.15 88888.00 2015-01-26 17:42:26.625 026 12500.75 187.70 54673.15 88888.00 2015-01-26 17:42:26.750 026 12500.77 187.78 54673.15 88888.00 2015-01-26 17:42:26.875 026 12500.80 187.80 54673.15 88888.00 2015-01-26 17:42:27.000 026 12500.77 187.78 54673.15 88888.00 2015-01-26 17:42:27.125 026 12500.80 187.78 54673.18 88888.00 2015-01-26 17:42:27.250 026 12500.80 187.78 54673.18 88888.00 2015-01-26 17:42:27.375 026 12500.85 187.80 54673.15 88888.00 2015-01-26 17:42:27.500 026 12500.88 187.78 54673.15 88888.00 2015-01-26 17:42:27.625 026 12500.88 187.72 54673.15 88888.00 2015-01-26 17:42:27.750 026 12500.90 187.75 54673.18 88888.00 2015-01-26 17:42:27.875 026 12500.95 187.75 54673.15 88888.00 2015-01-26 17:42:28.000 026 12501.02 187.75 54673.12 88888.00 2015-01-26 17:42:28.125 026 12501.10 187.75 54673.10 88888.00 2015-01-26 17:42:28.250 026 12501.05 187.75 54673.12 88888.00 2015-01-26 17:42:28.375 026 12500.98 187.78 54673.12 88888.00 2015-01-26 17:42:28.500 026 12501.05 187.78 54673.12 88888.00 2015-01-26 17:42:28.625 026 12501.17 187.80 54673.12 88888.00 2015-01-26 17:42:28.750 026 12501.23 187.78 54673.12 88888.00 2015-01-26 17:42:28.875 026 12501.15 187.75 54673.12 88888.00 2015-01-26 17:42:29.000 026 12501.20 187.75 54673.10 88888.00 2015-01-26 17:42:29.125 026 12501.25 187.75 54673.12 88888.00 2015-01-26 17:42:29.250 026 12501.23 187.72 54673.12 88888.00 2015-01-26 17:42:29.375 026 12501.33 187.75 54673.10 88888.00 2015-01-26 17:42:29.500 026 12501.35 187.72 54673.07 88888.00 2015-01-26 17:42:29.625 026 12501.35 187.68 54673.07 88888.00 2015-01-26 17:42:29.750 026 12501.35 187.72 54673.07 88888.00 2015-01-26 17:42:29.875 026 12501.35 187.70 54673.10 88888.00 2015-01-26 17:42:30.000 026 12501.33 187.70 54673.05 88888.00 2015-01-26 17:42:30.125 026 12501.35 187.72 54673.10 88888.00 2015-01-26 17:42:30.250 026 12501.35 187.72 54673.10 88888.00 2015-01-26 17:42:30.375 026 12501.42 187.72 54673.10 88888.00 2015-01-26 17:42:30.500 026 12501.48 187.72 54673.07 88888.00 2015-01-26 17:42:30.625 026 12501.55 187.70 54673.05 88888.00 2015-01-26 17:42:30.750 026 12501.60 187.68 54673.07 88888.00 2015-01-26 17:42:30.875 026 12501.60 187.68 54673.05 88888.00 2015-01-26 17:42:31.000 026 12501.60 187.65 54673.00 88888.00 2015-01-26 17:42:31.125 026 12501.65 187.65 54673.03 88888.00 2015-01-26 17:42:31.250 026 12501.65 187.65 54673.03 88888.00 2015-01-26 17:42:31.375 026 12501.67 187.65 54673.03 88888.00 2015-01-26 17:42:31.500 026 12501.62 187.68 54673.03 88888.00 2015-01-26 17:42:31.625 026 12501.73 187.62 54673.03 88888.00 2015-01-26 17:42:31.750 026 12501.80 187.62 54673.03 88888.00 2015-01-26 17:42:31.875 026 12501.83 187.60 54673.00 88888.00 2015-01-26 17:42:32.000 026 12501.83 187.65 54673.00 88888.00 2015-01-26 17:42:32.125 026 12501.83 187.68 54673.03 88888.00 2015-01-26 17:42:32.250 026 12501.85 187.62 54673.00 88888.00 2015-01-26 17:42:32.375 026 12501.88 187.60 54672.97 88888.00 2015-01-26 17:42:32.500 026 12501.88 187.65 54672.95 88888.00 2015-01-26 17:42:32.625 026 12501.92 187.68 54672.95 88888.00 2015-01-26 17:42:32.750 026 12502.00 187.65 54672.95 88888.00 2015-01-26 17:42:32.875 026 12502.02 187.65 54672.93 88888.00 2015-01-26 17:42:33.000 026 12502.05 187.62 54672.93 88888.00 2015-01-26 17:42:33.125 026 12502.08 187.65 54672.95 88888.00 2015-01-26 17:42:33.250 026 12502.05 187.62 54672.90 88888.00 2015-01-26 17:42:33.375 026 12502.05 187.68 54672.93 88888.00 2015-01-26 17:42:33.500 026 12502.08 187.70 54672.93 88888.00 2015-01-26 17:42:33.625 026 12502.17 187.70 54672.93 88888.00 2015-01-26 17:42:33.750 026 12502.17 187.68 54672.93 88888.00 2015-01-26 17:42:33.875 026 12502.23 187.68 54672.90 88888.00 2015-01-26 17:42:34.000 026 12502.30 187.65 54672.88 88888.00 2015-01-26 17:42:34.125 026 12502.27 187.62 54672.88 88888.00 2015-01-26 17:42:34.250 026 12502.30 187.68 54672.90 88888.00 2015-01-26 17:42:34.375 026 12502.35 187.70 54672.93 88888.00 2015-01-26 17:42:34.500 026 12502.35 187.70 54672.88 88888.00 2015-01-26 17:42:34.625 026 12502.30 187.68 54672.85 88888.00 2015-01-26 17:42:34.750 026 12502.35 187.68 54672.88 88888.00 2015-01-26 17:42:34.875 026 12502.35 187.70 54672.88 88888.00 2015-01-26 17:42:35.000 026 12502.40 187.65 54672.85 88888.00 2015-01-26 17:42:35.125 026 12502.45 187.65 54672.85 88888.00 2015-01-26 17:42:35.250 026 12502.40 187.62 54672.82 88888.00 2015-01-26 17:42:35.375 026 12502.40 187.65 54672.82 88888.00 2015-01-26 17:42:35.500 026 12502.42 187.65 54672.82 88888.00 2015-01-26 17:42:35.625 026 12502.40 187.65 54672.85 88888.00 2015-01-26 17:42:35.750 026 12502.40 187.65 54672.82 88888.00 2015-01-26 17:42:35.875 026 12502.40 187.68 54672.82 88888.00 2015-01-26 17:42:36.000 026 12502.40 187.68 54672.80 88888.00 2015-01-26 17:42:36.125 026 12502.42 187.65 54672.80 88888.00 2015-01-26 17:42:36.250 026 12502.45 187.60 54672.80 88888.00 2015-01-26 17:42:36.375 026 12502.48 187.60 54672.80 88888.00 2015-01-26 17:42:36.500 026 12502.50 187.68 54672.82 88888.00 2015-01-26 17:42:36.625 026 12502.50 187.68 54672.82 88888.00 2015-01-26 17:42:36.750 026 12502.48 187.68 54672.82 88888.00 2015-01-26 17:42:36.875 026 12502.45 187.68 54672.82 88888.00 2015-01-26 17:42:37.000 026 12502.42 187.68 54672.80 88888.00 2015-01-26 17:42:37.125 026 12502.35 187.65 54672.82 88888.00 2015-01-26 17:42:37.250 026 12502.33 187.65 54672.82 88888.00 2015-01-26 17:42:37.375 026 12502.40 187.68 54672.82 88888.00 2015-01-26 17:42:37.500 026 12502.45 187.65 54672.85 88888.00 2015-01-26 17:42:37.625 026 12502.42 187.65 54672.85 88888.00 2015-01-26 17:42:37.750 026 12502.38 187.68 54672.88 88888.00 2015-01-26 17:42:37.875 026 12502.40 187.70 54672.85 88888.00 2015-01-26 17:42:38.000 026 12502.42 187.65 54672.85 88888.00 2015-01-26 17:42:38.125 026 12502.42 187.62 54672.85 88888.00 2015-01-26 17:42:38.250 026 12502.38 187.57 54672.85 88888.00 2015-01-26 17:42:38.375 026 12502.42 187.60 54672.88 88888.00 2015-01-26 17:42:38.500 026 12502.40 187.65 54672.85 88888.00 2015-01-26 17:42:38.625 026 12502.35 187.65 54672.88 88888.00 2015-01-26 17:42:38.750 026 12502.33 187.62 54672.82 88888.00 2015-01-26 17:42:38.875 026 12502.38 187.60 54672.82 88888.00 2015-01-26 17:42:39.000 026 12502.35 187.60 54672.82 88888.00 2015-01-26 17:42:39.125 026 12502.33 187.62 54672.85 88888.00 2015-01-26 17:42:39.250 026 12502.33 187.65 54672.88 88888.00 2015-01-26 17:42:39.375 026 12502.33 187.65 54672.85 88888.00 2015-01-26 17:42:39.500 026 12502.27 187.62 54672.85 88888.00 2015-01-26 17:42:39.625 026 12502.30 187.65 54672.88 88888.00 2015-01-26 17:42:39.750 026 12502.27 187.68 54672.90 88888.00 2015-01-26 17:42:39.875 026 12502.25 187.68 54672.88 88888.00 2015-01-26 17:42:40.000 026 12502.30 187.65 54672.88 88888.00 2015-01-26 17:42:40.125 026 12502.30 187.65 54672.90 88888.00 2015-01-26 17:42:40.250 026 12502.25 187.65 54672.90 88888.00 2015-01-26 17:42:40.375 026 12502.23 187.65 54672.90 88888.00 2015-01-26 17:42:40.500 026 12502.23 187.65 54672.93 88888.00 2015-01-26 17:42:40.625 026 12502.23 187.65 54672.90 88888.00 2015-01-26 17:42:40.750 026 12502.17 187.70 54672.90 88888.00 2015-01-26 17:42:40.875 026 12502.15 187.70 54672.93 88888.00 2015-01-26 17:42:41.000 026 12502.15 187.68 54672.90 88888.00 2015-01-26 17:42:41.125 026 12502.12 187.70 54672.90 88888.00 2015-01-26 17:42:41.250 026 12502.05 187.65 54672.90 88888.00 2015-01-26 17:42:41.375 026 12501.95 187.68 54672.93 88888.00 2015-01-26 17:42:41.500 026 12501.95 187.72 54672.95 88888.00 2015-01-26 17:42:41.625 026 12502.00 187.75 54672.95 88888.00 2015-01-26 17:42:41.750 026 12502.00 187.72 54672.93 88888.00 2015-01-26 17:42:41.875 026 12502.00 187.68 54672.93 88888.00 2015-01-26 17:42:42.000 026 12501.98 187.68 54672.93 88888.00 2015-01-26 17:42:42.125 026 12501.92 187.68 54672.95 88888.00 2015-01-26 17:42:42.250 026 12501.98 187.70 54672.95 88888.00 2015-01-26 17:42:42.375 026 12502.02 187.70 54672.95 88888.00 2015-01-26 17:42:42.500 026 12501.95 187.75 54672.97 88888.00 2015-01-26 17:42:42.625 026 12501.90 187.78 54672.97 88888.00 2015-01-26 17:42:42.750 026 12501.85 187.80 54672.97 88888.00 2015-01-26 17:42:42.875 026 12501.77 187.78 54672.97 88888.00 2015-01-26 17:42:43.000 026 12501.80 187.80 54672.97 88888.00 2015-01-26 17:42:43.125 026 12501.98 187.78 54672.97 88888.00 2015-01-26 17:42:43.250 026 12501.98 187.78 54672.97 88888.00 2015-01-26 17:42:43.375 026 12501.90 187.75 54672.97 88888.00 2015-01-26 17:42:43.500 026 12501.88 187.78 54672.97 88888.00 2015-01-26 17:42:43.625 026 12501.92 187.78 54673.00 88888.00 2015-01-26 17:42:43.750 026 12501.92 187.78 54673.03 88888.00 2015-01-26 17:42:43.875 026 12501.85 187.78 54673.00 88888.00 2015-01-26 17:42:44.000 026 12501.88 187.80 54672.95 88888.00 2015-01-26 17:42:44.125 026 12501.88 187.80 54673.00 88888.00 2015-01-26 17:42:44.250 026 12501.83 187.80 54672.97 88888.00 2015-01-26 17:42:44.375 026 12501.88 187.82 54672.97 88888.00 2015-01-26 17:42:44.500 026 12501.90 187.85 54672.97 88888.00 2015-01-26 17:42:44.625 026 12501.88 187.85 54672.97 88888.00 2015-01-26 17:42:44.750 026 12501.95 187.88 54673.00 88888.00 2015-01-26 17:42:44.875 026 12501.98 187.90 54673.03 88888.00 2015-01-26 17:42:45.000 026 12501.85 187.90 54673.00 88888.00 2015-01-26 17:42:45.125 026 12501.75 187.90 54673.03 88888.00 2015-01-26 17:42:45.250 026 12501.75 187.88 54673.05 88888.00 2015-01-26 17:42:45.375 026 12501.88 187.90 54673.07 88888.00 2015-01-26 17:42:45.500 026 12501.88 187.93 54673.07 88888.00 2015-01-26 17:42:45.625 026 12501.85 187.93 54673.05 88888.00 2015-01-26 17:42:45.750 026 12501.85 187.95 54673.03 88888.00 2015-01-26 17:42:45.875 026 12501.90 187.95 54673.05 88888.00 2015-01-26 17:42:46.000 026 12501.88 187.95 54673.03 88888.00 2015-01-26 17:42:46.125 026 12501.88 187.95 54673.07 88888.00 2015-01-26 17:42:46.250 026 12501.77 187.95 54673.05 88888.00 2015-01-26 17:42:46.375 026 12501.80 187.95 54673.00 88888.00 2015-01-26 17:42:46.500 026 12501.80 188.00 54673.05 88888.00 2015-01-26 17:42:46.625 026 12501.85 187.97 54673.05 88888.00 2015-01-26 17:42:46.750 026 12501.83 187.93 54673.05 88888.00 2015-01-26 17:42:46.875 026 12501.83 187.93 54673.03 88888.00 2015-01-26 17:42:47.000 026 12501.92 187.93 54673.05 88888.00 2015-01-26 17:42:47.125 026 12501.98 187.93 54673.05 88888.00 2015-01-26 17:42:47.250 026 12501.90 187.93 54673.07 88888.00 2015-01-26 17:42:47.375 026 12501.85 187.93 54673.05 88888.00 2015-01-26 17:42:47.500 026 12501.88 187.95 54673.03 88888.00 2015-01-26 17:42:47.625 026 12501.92 187.95 54673.03 88888.00 2015-01-26 17:42:47.750 026 12501.92 187.95 54673.03 88888.00 2015-01-26 17:42:47.875 026 12501.90 187.93 54673.03 88888.00 2015-01-26 17:42:48.000 026 12501.92 187.90 54673.05 88888.00 2015-01-26 17:42:48.125 026 12502.02 187.93 54673.05 88888.00 2015-01-26 17:42:48.250 026 12501.95 187.90 54673.05 88888.00 2015-01-26 17:42:48.375 026 12502.00 187.90 54673.07 88888.00 2015-01-26 17:42:48.500 026 12501.98 187.90 54673.07 88888.00 2015-01-26 17:42:48.625 026 12501.90 187.93 54673.07 88888.00 2015-01-26 17:42:48.750 026 12501.83 187.90 54673.05 88888.00 2015-01-26 17:42:48.875 026 12501.92 187.93 54673.05 88888.00 2015-01-26 17:42:49.000 026 12502.00 187.90 54673.05 88888.00 2015-01-26 17:42:49.125 026 12502.10 187.88 54673.07 88888.00 2015-01-26 17:42:49.250 026 12502.05 187.82 54673.10 88888.00 2015-01-26 17:42:49.375 026 12502.00 187.90 54673.12 88888.00 2015-01-26 17:42:49.500 026 12501.98 187.90 54673.07 88888.00 2015-01-26 17:42:49.625 026 12501.95 187.82 54673.05 88888.00 2015-01-26 17:42:49.750 026 12502.00 187.78 54673.03 88888.00 2015-01-26 17:42:49.875 026 12502.08 187.82 54673.05 88888.00 2015-01-26 17:42:50.000 026 12502.12 187.80 54673.05 88888.00 2015-01-26 17:42:50.125 026 12502.12 187.78 54673.05 88888.00 2015-01-26 17:42:50.250 026 12502.00 187.72 54673.07 88888.00 2015-01-26 17:42:50.375 026 12502.08 187.72 54673.07 88888.00 2015-01-26 17:42:50.500 026 12502.08 187.70 54673.07 88888.00 2015-01-26 17:42:50.625 026 12502.05 187.70 54673.05 88888.00 2015-01-26 17:42:50.750 026 12502.08 187.70 54673.05 88888.00 2015-01-26 17:42:50.875 026 12502.12 187.70 54673.05 88888.00 2015-01-26 17:42:51.000 026 12502.23 187.68 54673.03 88888.00 2015-01-26 17:42:51.125 026 12502.17 187.65 54673.07 88888.00 2015-01-26 17:42:51.250 026 12502.15 187.65 54673.07 88888.00 2015-01-26 17:42:51.375 026 12502.30 187.57 54673.05 88888.00 2015-01-26 17:42:51.500 026 12502.27 187.60 54673.07 88888.00 2015-01-26 17:42:51.625 026 12502.27 187.62 54673.07 88888.00 2015-01-26 17:42:51.750 026 12502.35 187.62 54673.07 88888.00 2015-01-26 17:42:51.875 026 12502.35 187.57 54673.03 88888.00 2015-01-26 17:42:52.000 026 12502.30 187.53 54673.03 88888.00 2015-01-26 17:42:52.125 026 12502.23 187.50 54673.03 88888.00 2015-01-26 17:42:52.250 026 12502.20 187.50 54673.05 88888.00 2015-01-26 17:42:52.375 026 12502.30 187.53 54673.07 88888.00 2015-01-26 17:42:52.500 026 12502.23 187.50 54673.07 88888.00 2015-01-26 17:42:52.625 026 12502.23 187.45 54673.07 88888.00 2015-01-26 17:42:52.750 026 12502.27 187.45 54673.07 88888.00 2015-01-26 17:42:52.875 026 12502.30 187.47 54673.05 88888.00 2015-01-26 17:42:53.000 026 12502.27 187.40 54673.03 88888.00 2015-01-26 17:42:53.125 026 12502.23 187.35 54673.03 88888.00 2015-01-26 17:42:53.250 026 12502.20 187.35 54673.07 88888.00 2015-01-26 17:42:53.375 026 12502.27 187.40 54673.10 88888.00 2015-01-26 17:42:53.500 026 12502.33 187.32 54673.07 88888.00 2015-01-26 17:42:53.625 026 12502.33 187.28 54673.07 88888.00 2015-01-26 17:42:53.750 026 12502.33 187.28 54673.07 88888.00 2015-01-26 17:42:53.875 026 12502.33 187.28 54673.10 88888.00 2015-01-26 17:42:54.000 026 12502.38 187.28 54673.10 88888.00 2015-01-26 17:42:54.125 026 12502.33 187.28 54673.12 88888.00 2015-01-26 17:42:54.250 026 12502.25 187.22 54673.10 88888.00 2015-01-26 17:42:54.375 026 12502.27 187.20 54673.10 88888.00 2015-01-26 17:42:54.500 026 12502.35 187.18 54673.10 88888.00 2015-01-26 17:42:54.625 026 12502.35 187.15 54673.10 88888.00 2015-01-26 17:42:54.750 026 12502.35 187.15 54673.12 88888.00 2015-01-26 17:42:54.875 026 12502.35 187.15 54673.15 88888.00 2015-01-26 17:42:55.000 026 12502.35 187.15 54673.12 88888.00 2015-01-26 17:42:55.125 026 12502.30 187.10 54673.15 88888.00 2015-01-26 17:42:55.250 026 12502.20 187.05 54673.15 88888.00 2015-01-26 17:42:55.375 026 12502.25 187.05 54673.12 88888.00 2015-01-26 17:42:55.500 026 12502.25 187.03 54673.12 88888.00 2015-01-26 17:42:55.625 026 12502.23 187.05 54673.18 88888.00 2015-01-26 17:42:55.750 026 12502.25 187.03 54673.18 88888.00 2015-01-26 17:42:55.875 026 12502.20 187.00 54673.20 88888.00 2015-01-26 17:42:56.000 026 12502.20 186.97 54673.18 88888.00 2015-01-26 17:42:56.125 026 12502.12 186.95 54673.20 88888.00 2015-01-26 17:42:56.250 026 12502.05 186.90 54673.20 88888.00 2015-01-26 17:42:56.375 026 12502.08 186.93 54673.20 88888.00 2015-01-26 17:42:56.500 026 12502.02 186.90 54673.22 88888.00 2015-01-26 17:42:56.625 026 12502.10 186.88 54673.20 88888.00 2015-01-26 17:42:56.750 026 12502.05 186.88 54673.20 88888.00 2015-01-26 17:42:56.875 026 12501.98 186.85 54673.20 88888.00 2015-01-26 17:42:57.000 026 12501.95 186.82 54673.22 88888.00 2015-01-26 17:42:57.125 026 12501.90 186.82 54673.22 88888.00 2015-01-26 17:42:57.250 026 12501.90 186.80 54673.22 88888.00 2015-01-26 17:42:57.375 026 12501.92 186.82 54673.20 88888.00 2015-01-26 17:42:57.500 026 12501.92 186.80 54673.22 88888.00 2015-01-26 17:42:57.625 026 12501.90 186.80 54673.22 88888.00 2015-01-26 17:42:57.750 026 12501.90 186.78 54673.22 88888.00 2015-01-26 17:42:57.875 026 12501.88 186.80 54673.22 88888.00 2015-01-26 17:42:58.000 026 12501.88 186.80 54673.20 88888.00 2015-01-26 17:42:58.125 026 12501.88 186.75 54673.15 88888.00 2015-01-26 17:42:58.250 026 12501.88 186.72 54673.18 88888.00 2015-01-26 17:42:58.375 026 12501.88 186.72 54673.22 88888.00 2015-01-26 17:42:58.500 026 12501.80 186.75 54673.20 88888.00 2015-01-26 17:42:58.625 026 12501.75 186.75 54673.20 88888.00 2015-01-26 17:42:58.750 026 12501.77 186.78 54673.20 88888.00 2015-01-26 17:42:58.875 026 12501.75 186.78 54673.20 88888.00 2015-01-26 17:42:59.000 026 12501.65 186.75 54673.20 88888.00 2015-01-26 17:42:59.125 026 12501.62 186.75 54673.22 88888.00 2015-01-26 17:42:59.250 026 12501.62 186.75 54673.20 88888.00 2015-01-26 17:42:59.375 026 12501.70 186.78 54673.22 88888.00 2015-01-26 17:42:59.500 026 12501.70 186.78 54673.25 88888.00 2015-01-26 17:42:59.625 026 12501.65 186.78 54673.22 88888.00 2015-01-26 17:42:59.750 026 12501.62 186.75 54673.22 88888.00 2015-01-26 17:42:59.875 026 12501.65 186.78 54673.22 88888.00 2015-01-26 17:43:00.000 026 12501.67 186.80 54673.22 88888.00 2015-01-26 17:43:00.125 026 12501.65 186.82 54673.22 88888.00 2015-01-26 17:43:00.250 026 12501.55 186.82 54673.25 88888.00 2015-01-26 17:43:00.375 026 12501.58 186.85 54673.28 88888.00 2015-01-26 17:43:00.500 026 12501.62 186.85 54673.28 88888.00 2015-01-26 17:43:00.625 026 12501.65 186.82 54673.28 88888.00 2015-01-26 17:43:00.750 026 12501.65 186.85 54673.30 88888.00 2015-01-26 17:43:00.875 026 12501.62 186.88 54673.28 88888.00 2015-01-26 17:43:01.000 026 12501.65 186.85 54673.22 88888.00 2015-01-26 17:43:01.125 026 12501.65 186.82 54673.22 88888.00 2015-01-26 17:43:01.250 026 12501.65 186.90 54673.30 88888.00 2015-01-26 17:43:01.375 026 12501.62 186.90 54673.28 88888.00 2015-01-26 17:43:01.500 026 12501.55 186.95 54673.28 88888.00 2015-01-26 17:43:01.625 026 12501.60 186.95 54673.30 88888.00 2015-01-26 17:43:01.750 026 12501.60 186.95 54673.30 88888.00 2015-01-26 17:43:01.875 026 12501.58 187.00 54673.32 88888.00 2015-01-26 17:43:02.000 026 12501.60 187.03 54673.32 88888.00 2015-01-26 17:43:02.125 026 12501.62 187.03 54673.35 88888.00 2015-01-26 17:43:02.250 026 12501.60 187.00 54673.32 88888.00 2015-01-26 17:43:02.375 026 12501.62 187.03 54673.30 88888.00 2015-01-26 17:43:02.500 026 12501.65 187.05 54673.30 88888.00 2015-01-26 17:43:02.625 026 12501.62 187.07 54673.32 88888.00 2015-01-26 17:43:02.750 026 12501.62 187.07 54673.30 88888.00 2015-01-26 17:43:02.875 026 12501.65 187.10 54673.28 88888.00 2015-01-26 17:43:03.000 026 12501.67 187.12 54673.28 88888.00 2015-01-26 17:43:03.125 026 12501.67 187.12 54673.25 88888.00 2015-01-26 17:43:03.250 026 12501.70 187.12 54673.28 88888.00 2015-01-26 17:43:03.375 026 12501.73 187.15 54673.28 88888.00 2015-01-26 17:43:03.500 026 12501.77 187.18 54673.28 88888.00 2015-01-26 17:43:03.625 026 12501.77 187.20 54673.30 88888.00 2015-01-26 17:43:03.750 026 12501.80 187.25 54673.30 88888.00 2015-01-26 17:43:03.875 026 12501.77 187.25 54673.28 88888.00 2015-01-26 17:43:04.000 026 12501.75 187.25 54673.25 88888.00 2015-01-26 17:43:04.125 026 12501.77 187.22 54673.25 88888.00 2015-01-26 17:43:04.250 026 12501.83 187.22 54673.28 88888.00 2015-01-26 17:43:04.375 026 12501.85 187.28 54673.28 88888.00 2015-01-26 17:43:04.500 026 12501.85 187.30 54673.28 88888.00 2015-01-26 17:43:04.625 026 12501.88 187.30 54673.25 88888.00 2015-01-26 17:43:04.750 026 12501.92 187.30 54673.28 88888.00 2015-01-26 17:43:04.875 026 12501.90 187.28 54673.25 88888.00 2015-01-26 17:43:05.000 026 12501.88 187.32 54673.25 88888.00 2015-01-26 17:43:05.125 026 12501.98 187.35 54673.28 88888.00 2015-01-26 17:43:05.250 026 12501.98 187.35 54673.30 88888.00 2015-01-26 17:43:05.375 026 12501.95 187.35 54673.22 88888.00 2015-01-26 17:43:05.500 026 12501.90 187.35 54673.22 88888.00 2015-01-26 17:43:05.625 026 12501.98 187.35 54673.25 88888.00 2015-01-26 17:43:05.750 026 12501.98 187.35 54673.25 88888.00 2015-01-26 17:43:05.875 026 12501.95 187.38 54673.25 88888.00 2015-01-26 17:43:06.000 026 12502.00 187.38 54673.25 88888.00 2015-01-26 17:43:06.125 026 12502.00 187.40 54673.22 88888.00 2015-01-26 17:43:06.250 026 12502.00 187.40 54673.25 88888.00 2015-01-26 17:43:06.375 026 12502.02 187.40 54673.25 88888.00 2015-01-26 17:43:06.500 026 12502.05 187.40 54673.25 88888.00 2015-01-26 17:43:06.625 026 12502.02 187.43 54673.25 88888.00 2015-01-26 17:43:06.750 026 12502.02 187.40 54673.22 88888.00 2015-01-26 17:43:06.875 026 12502.08 187.40 54673.22 88888.00 2015-01-26 17:43:07.000 026 12502.12 187.40 54673.25 88888.00 2015-01-26 17:43:07.125 026 12502.12 187.40 54673.22 88888.00 2015-01-26 17:43:07.250 026 12502.12 187.38 54673.22 88888.00 2015-01-26 17:43:07.375 026 12502.20 187.38 54673.22 88888.00 2015-01-26 17:43:07.500 026 12502.23 187.38 54673.20 88888.00 2015-01-26 17:43:07.625 026 12502.23 187.35 54673.20 88888.00 2015-01-26 17:43:07.750 026 12502.25 187.35 54673.20 88888.00 2015-01-26 17:43:07.875 026 12502.33 187.38 54673.20 88888.00 2015-01-26 17:43:08.000 026 12502.35 187.38 54673.18 88888.00 2015-01-26 17:43:08.125 026 12502.35 187.38 54673.20 88888.00 2015-01-26 17:43:08.250 026 12502.30 187.35 54673.20 88888.00 2015-01-26 17:43:08.375 026 12502.35 187.35 54673.22 88888.00 2015-01-26 17:43:08.500 026 12502.38 187.38 54673.22 88888.00 2015-01-26 17:43:08.625 026 12502.38 187.38 54673.22 88888.00 2015-01-26 17:43:08.750 026 12502.35 187.35 54673.20 88888.00 2015-01-26 17:43:08.875 026 12502.33 187.32 54673.20 88888.00 2015-01-26 17:43:09.000 026 12502.38 187.32 54673.22 88888.00 2015-01-26 17:43:09.125 026 12502.40 187.32 54673.22 88888.00 2015-01-26 17:43:09.250 026 12502.33 187.32 54673.22 88888.00 2015-01-26 17:43:09.375 026 12502.38 187.30 54673.20 88888.00 2015-01-26 17:43:09.500 026 12502.45 187.30 54673.22 88888.00 2015-01-26 17:43:09.625 026 12502.40 187.25 54673.20 88888.00 2015-01-26 17:43:09.750 026 12502.38 187.28 54673.20 88888.00 2015-01-26 17:43:09.875 026 12502.35 187.30 54673.20 88888.00 2015-01-26 17:43:10.000 026 12502.40 187.30 54673.18 88888.00 2015-01-26 17:43:10.125 026 12502.42 187.30 54673.20 88888.00 2015-01-26 17:43:10.250 026 12502.45 187.25 54673.18 88888.00 2015-01-26 17:43:10.375 026 12502.50 187.22 54673.15 88888.00 2015-01-26 17:43:10.500 026 12502.52 187.25 54673.18 88888.00 2015-01-26 17:43:10.625 026 12502.48 187.28 54673.18 88888.00 2015-01-26 17:43:10.750 026 12502.50 187.25 54673.20 88888.00 2015-01-26 17:43:10.875 026 12502.55 187.22 54673.20 88888.00 2015-01-26 17:43:11.000 026 12502.52 187.22 54673.18 88888.00 2015-01-26 17:43:11.125 026 12502.50 187.22 54673.20 88888.00 2015-01-26 17:43:11.250 026 12502.45 187.18 54673.20 88888.00 2015-01-26 17:43:11.375 026 12502.58 187.20 54673.20 88888.00 2015-01-26 17:43:11.500 026 12502.62 187.20 54673.22 88888.00 2015-01-26 17:43:11.625 026 12502.65 187.18 54673.20 88888.00 2015-01-26 17:43:11.750 026 12502.67 187.20 54673.18 88888.00 2015-01-26 17:43:11.875 026 12502.70 187.20 54673.22 88888.00 2015-01-26 17:43:12.000 026 12502.67 187.20 54673.20 88888.00 2015-01-26 17:43:12.125 026 12502.65 187.20 54673.22 88888.00 2015-01-26 17:43:12.250 026 12502.60 187.18 54673.20 88888.00 2015-01-26 17:43:12.375 026 12502.65 187.18 54673.18 88888.00 2015-01-26 17:43:12.500 026 12502.67 187.15 54673.20 88888.00 2015-01-26 17:43:12.625 026 12502.62 187.12 54673.20 88888.00 2015-01-26 17:43:12.750 026 12502.58 187.12 54673.20 88888.00 2015-01-26 17:43:12.875 026 12502.58 187.12 54673.20 88888.00 2015-01-26 17:43:13.000 026 12502.55 187.10 54673.18 88888.00 2015-01-26 17:43:13.125 026 12502.60 187.12 54673.20 88888.00 2015-01-26 17:43:13.250 026 12502.62 187.12 54673.22 88888.00 2015-01-26 17:43:13.375 026 12502.65 187.10 54673.20 88888.00 2015-01-26 17:43:13.500 026 12502.62 187.07 54673.25 88888.00 2015-01-26 17:43:13.625 026 12502.67 187.07 54673.25 88888.00 2015-01-26 17:43:13.750 026 12502.67 187.05 54673.20 88888.00 2015-01-26 17:43:13.875 026 12502.70 187.07 54673.20 88888.00 2015-01-26 17:43:14.000 026 12502.67 187.07 54673.22 88888.00 2015-01-26 17:43:14.125 026 12502.62 187.05 54673.25 88888.00 2015-01-26 17:43:14.250 026 12502.58 187.03 54673.28 88888.00 2015-01-26 17:43:14.375 026 12502.48 187.05 54673.25 88888.00 2015-01-26 17:43:14.500 026 12502.42 187.03 54673.22 88888.00 2015-01-26 17:43:14.625 026 12502.42 187.03 54673.25 88888.00 2015-01-26 17:43:14.750 026 12502.50 187.05 54673.28 88888.00 2015-01-26 17:43:14.875 026 12502.52 187.00 54673.25 88888.00 2015-01-26 17:43:15.000 026 12502.52 186.97 54673.25 88888.00 2015-01-26 17:43:15.125 026 12502.45 187.00 54673.28 88888.00 2015-01-26 17:43:15.250 026 12502.40 187.00 54673.30 88888.00 2015-01-26 17:43:15.375 026 12502.38 186.95 54673.30 88888.00 2015-01-26 17:43:15.500 026 12502.38 186.97 54673.28 88888.00 2015-01-26 17:43:15.625 026 12502.42 186.97 54673.28 88888.00 2015-01-26 17:43:15.750 026 12502.38 186.95 54673.32 88888.00 2015-01-26 17:43:15.875 026 12502.35 186.93 54673.32 88888.00 2015-01-26 17:43:16.000 026 12502.35 186.90 54673.32 88888.00 2015-01-26 17:43:16.125 026 12502.35 186.93 54673.35 88888.00 2015-01-26 17:43:16.250 026 12502.33 186.90 54673.35 88888.00 2015-01-26 17:43:16.375 026 12502.30 186.93 54673.35 88888.00 2015-01-26 17:43:16.500 026 12502.20 186.90 54673.35 88888.00 2015-01-26 17:43:16.625 026 12502.17 186.85 54673.35 88888.00 2015-01-26 17:43:16.750 026 12502.20 186.85 54673.35 88888.00 2015-01-26 17:43:16.875 026 12502.20 186.85 54673.40 88888.00 2015-01-26 17:43:17.000 026 12502.20 186.85 54673.38 88888.00 2015-01-26 17:43:17.125 026 12502.20 186.82 54673.43 88888.00 2015-01-26 17:43:17.250 026 12502.17 186.80 54673.43 88888.00 2015-01-26 17:43:17.375 026 12502.12 186.78 54673.40 88888.00 2015-01-26 17:43:17.500 026 12502.15 186.78 54673.40 88888.00 2015-01-26 17:43:17.625 026 12502.02 186.78 54673.43 88888.00 2015-01-26 17:43:17.750 026 12501.90 186.75 54673.40 88888.00 2015-01-26 17:43:17.875 026 12501.88 186.75 54673.43 88888.00 2015-01-26 17:43:18.000 026 12501.92 186.78 54673.43 88888.00 2015-01-26 17:43:18.125 026 12501.92 186.72 54673.43 88888.00 2015-01-26 17:43:18.250 026 12501.85 186.70 54673.45 88888.00 2015-01-26 17:43:18.375 026 12501.88 186.72 54673.45 88888.00 2015-01-26 17:43:18.500 026 12501.90 186.72 54673.47 88888.00 2015-01-26 17:43:18.625 026 12501.88 186.70 54673.47 88888.00 2015-01-26 17:43:18.750 026 12501.77 186.68 54673.47 88888.00 2015-01-26 17:43:18.875 026 12501.70 186.68 54673.50 88888.00 2015-01-26 17:43:19.000 026 12501.75 186.68 54673.53 88888.00 2015-01-26 17:43:19.125 026 12501.73 186.68 54673.50 88888.00 2015-01-26 17:43:19.250 026 12501.65 186.65 54673.53 88888.00 2015-01-26 17:43:19.375 026 12501.65 186.65 54673.50 88888.00 2015-01-26 17:43:19.500 026 12501.62 186.70 54673.53 88888.00 2015-01-26 17:43:19.625 026 12501.62 186.70 54673.53 88888.00 2015-01-26 17:43:19.750 026 12501.60 186.70 54673.53 88888.00 2015-01-26 17:43:19.875 026 12501.55 186.65 54673.53 88888.00 2015-01-26 17:43:20.000 026 12501.58 186.65 54673.53 88888.00 2015-01-26 17:43:20.125 026 12501.55 186.68 54673.55 88888.00 2015-01-26 17:43:20.250 026 12501.42 186.65 54673.57 88888.00 2015-01-26 17:43:20.375 026 12501.38 186.60 54673.55 88888.00 2015-01-26 17:43:20.500 026 12501.45 186.62 54673.57 88888.00 2015-01-26 17:43:20.625 026 12501.50 186.60 54673.57 88888.00 2015-01-26 17:43:20.750 026 12501.40 186.62 54673.57 88888.00 2015-01-26 17:43:20.875 026 12501.27 186.62 54673.60 88888.00 2015-01-26 17:43:21.000 026 12501.25 186.62 54673.57 88888.00 2015-01-26 17:43:21.125 026 12501.27 186.60 54673.60 88888.00 2015-01-26 17:43:21.250 026 12501.27 186.60 54673.62 88888.00 2015-01-26 17:43:21.375 026 12501.25 186.62 54673.62 88888.00 2015-01-26 17:43:21.500 026 12501.23 186.57 54673.60 88888.00 2015-01-26 17:43:21.625 026 12501.25 186.57 54673.60 88888.00 2015-01-26 17:43:21.750 026 12501.23 186.60 54673.62 88888.00 2015-01-26 17:43:21.875 026 12501.17 186.57 54673.62 88888.00 2015-01-26 17:43:22.000 026 12501.15 186.55 54673.62 88888.00 2015-01-26 17:43:22.125 026 12501.10 186.53 54673.65 88888.00 2015-01-26 17:43:22.250 026 12501.10 186.53 54673.65 88888.00 2015-01-26 17:43:22.375 026 12501.15 186.57 54673.65 88888.00 2015-01-26 17:43:22.500 026 12501.10 186.60 54673.65 88888.00 2015-01-26 17:43:22.625 026 12501.10 186.60 54673.65 88888.00 2015-01-26 17:43:22.750 026 12501.12 186.60 54673.68 88888.00 2015-01-26 17:43:22.875 026 12501.12 186.57 54673.65 88888.00 2015-01-26 17:43:23.000 026 12501.10 186.57 54673.65 88888.00 2015-01-26 17:43:23.125 026 12501.10 186.55 54673.65 88888.00 2015-01-26 17:43:23.250 026 12500.98 186.53 54673.68 88888.00 2015-01-26 17:43:23.375 026 12500.98 186.57 54673.68 88888.00 2015-01-26 17:43:23.500 026 12500.95 186.57 54673.65 88888.00 2015-01-26 17:43:23.625 026 12500.98 186.55 54673.65 88888.00 2015-01-26 17:43:23.750 026 12501.05 186.55 54673.65 88888.00 2015-01-26 17:43:23.875 026 12501.02 186.57 54673.62 88888.00 2015-01-26 17:43:24.000 026 12500.98 186.60 54673.62 88888.00 2015-01-26 17:43:24.125 026 12501.00 186.60 54673.68 88888.00 2015-01-26 17:43:24.250 026 12500.95 186.57 54673.65 88888.00 2015-01-26 17:43:24.375 026 12501.00 186.62 54673.60 88888.00 2015-01-26 17:43:24.500 026 12501.00 186.62 54673.62 88888.00 2015-01-26 17:43:24.625 026 12501.08 186.62 54673.62 88888.00 2015-01-26 17:43:24.750 026 12501.08 186.62 54673.65 88888.00 2015-01-26 17:43:24.875 026 12501.00 186.62 54673.65 88888.00 2015-01-26 17:43:25.000 026 12500.95 186.65 54673.65 88888.00 2015-01-26 17:43:25.125 026 12501.00 186.65 54673.65 88888.00 2015-01-26 17:43:25.250 026 12501.05 186.65 54673.65 88888.00 2015-01-26 17:43:25.375 026 12501.10 186.65 54673.65 88888.00 2015-01-26 17:43:25.500 026 12501.10 186.68 54673.65 88888.00 2015-01-26 17:43:25.625 026 12501.10 186.72 54673.65 88888.00 2015-01-26 17:43:25.750 026 12501.17 186.72 54673.68 88888.00 2015-01-26 17:43:25.875 026 12501.17 186.72 54673.68 88888.00 2015-01-26 17:43:26.000 026 12501.17 186.70 54673.62 88888.00 2015-01-26 17:43:26.125 026 12501.15 186.70 54673.62 88888.00 2015-01-26 17:43:26.250 026 12501.17 186.70 54673.62 88888.00 2015-01-26 17:43:26.375 026 12501.30 186.75 54673.62 88888.00 2015-01-26 17:43:26.500 026 12501.33 186.72 54673.62 88888.00 2015-01-26 17:43:26.625 026 12501.35 186.75 54673.62 88888.00 2015-01-26 17:43:26.750 026 12501.38 186.75 54673.62 88888.00 2015-01-26 17:43:26.875 026 12501.42 186.78 54673.60 88888.00 2015-01-26 17:43:27.000 026 12501.45 186.80 54673.57 88888.00 2015-01-26 17:43:27.125 026 12501.40 186.80 54673.57 88888.00 2015-01-26 17:43:27.250 026 12501.30 186.85 54673.57 88888.00 2015-01-26 17:43:27.375 026 12501.35 186.82 54673.57 88888.00 2015-01-26 17:43:27.500 026 12501.40 186.82 54673.57 88888.00 2015-01-26 17:43:27.625 026 12501.50 186.85 54673.57 88888.00 2015-01-26 17:43:27.750 026 12501.55 186.85 54673.57 88888.00 2015-01-26 17:43:27.875 026 12501.60 186.90 54673.57 88888.00 2015-01-26 17:43:28.000 026 12501.58 186.88 54673.57 88888.00 2015-01-26 17:43:28.125 026 12501.58 186.90 54673.57 88888.00 2015-01-26 17:43:28.250 026 12501.58 186.90 54673.57 88888.00 2015-01-26 17:43:28.375 026 12501.55 186.93 54673.55 88888.00 2015-01-26 17:43:28.500 026 12501.52 186.93 54673.55 88888.00 2015-01-26 17:43:28.625 026 12501.58 186.93 54673.55 88888.00 2015-01-26 17:43:28.750 026 12501.60 186.95 54673.55 88888.00 2015-01-26 17:43:28.875 026 12501.60 186.97 54673.55 88888.00 2015-01-26 17:43:29.000 026 12501.62 187.00 54673.53 88888.00 2015-01-26 17:43:29.125 026 12501.60 186.97 54673.53 88888.00 2015-01-26 17:43:29.250 026 12501.58 187.00 54673.53 88888.00 2015-01-26 17:43:29.375 026 12501.62 187.05 54673.55 88888.00 2015-01-26 17:43:29.500 026 12501.58 187.07 54673.55 88888.00 2015-01-26 17:43:29.625 026 12501.65 187.10 54673.53 88888.00 2015-01-26 17:43:29.750 026 12501.67 187.12 54673.53 88888.00 2015-01-26 17:43:29.875 026 12501.67 187.15 54673.53 88888.00 2015-01-26 17:43:30.000 026 12501.70 187.18 54673.53 88888.00 2015-01-26 17:43:30.125 026 12501.75 187.18 54673.53 88888.00 2015-01-26 17:43:30.250 026 12501.73 187.20 54673.53 88888.00 2015-01-26 17:43:30.375 026 12501.73 187.20 54673.50 88888.00 2015-01-26 17:43:30.500 026 12501.70 187.22 54673.47 88888.00 2015-01-26 17:43:30.625 026 12501.73 187.25 54673.47 88888.00 2015-01-26 17:43:30.750 026 12501.75 187.25 54673.50 88888.00 2015-01-26 17:43:30.875 026 12501.80 187.25 54673.50 88888.00 2015-01-26 17:43:31.000 026 12501.88 187.25 54673.50 88888.00 2015-01-26 17:43:31.125 026 12501.88 187.30 54673.50 88888.00 2015-01-26 17:43:31.250 026 12501.77 187.30 54673.53 88888.00 2015-01-26 17:43:31.375 026 12501.85 187.35 54673.53 88888.00 2015-01-26 17:43:31.500 026 12501.85 187.38 54673.50 88888.00 2015-01-26 17:43:31.625 026 12501.83 187.35 54673.47 88888.00 2015-01-26 17:43:31.750 026 12501.85 187.38 54673.47 88888.00 2015-01-26 17:43:31.875 026 12501.80 187.38 54673.47 88888.00 2015-01-26 17:43:32.000 026 12501.77 187.40 54673.47 88888.00 2015-01-26 17:43:32.125 026 12501.80 187.43 54673.47 88888.00 2015-01-26 17:43:32.250 026 12501.80 187.45 54673.47 88888.00 2015-01-26 17:43:32.375 026 12501.83 187.47 54673.47 88888.00 2015-01-26 17:43:32.500 026 12501.80 187.47 54673.47 88888.00 2015-01-26 17:43:32.625 026 12501.77 187.53 54673.47 88888.00 2015-01-26 17:43:32.750 026 12501.77 187.50 54673.45 88888.00 2015-01-26 17:43:32.875 026 12501.77 187.50 54673.45 88888.00 2015-01-26 17:43:33.000 026 12501.77 187.55 54673.47 88888.00 2015-01-26 17:43:33.125 026 12501.75 187.53 54673.47 88888.00 2015-01-26 17:43:33.250 026 12501.75 187.50 54673.45 88888.00 2015-01-26 17:43:33.375 026 12501.85 187.55 54673.45 88888.00 2015-01-26 17:43:33.500 026 12501.85 187.55 54673.45 88888.00 2015-01-26 17:43:33.625 026 12501.80 187.53 54673.47 88888.00 2015-01-26 17:43:33.750 026 12501.83 187.55 54673.47 88888.00 2015-01-26 17:43:33.875 026 12501.88 187.55 54673.45 88888.00 2015-01-26 17:43:34.000 026 12501.90 187.53 54673.45 88888.00 2015-01-26 17:43:34.125 026 12501.92 187.50 54673.45 88888.00 2015-01-26 17:43:34.250 026 12501.88 187.50 54673.45 88888.00 2015-01-26 17:43:34.375 026 12501.83 187.53 54673.45 88888.00 2015-01-26 17:43:34.500 026 12501.77 187.53 54673.45 88888.00 2015-01-26 17:43:34.625 026 12501.77 187.53 54673.45 88888.00 2015-01-26 17:43:34.750 026 12501.88 187.50 54673.45 88888.00 2015-01-26 17:43:34.875 026 12501.88 187.50 54673.45 88888.00 2015-01-26 17:43:35.000 026 12501.85 187.47 54673.45 88888.00 2015-01-26 17:43:35.125 026 12501.92 187.50 54673.47 88888.00 2015-01-26 17:43:35.250 026 12501.90 187.47 54673.47 88888.00 2015-01-26 17:43:35.375 026 12501.92 187.47 54673.45 88888.00 2015-01-26 17:43:35.500 026 12501.90 187.50 54673.45 88888.00 2015-01-26 17:43:35.625 026 12501.90 187.50 54673.47 88888.00 2015-01-26 17:43:35.750 026 12501.90 187.50 54673.45 88888.00 2015-01-26 17:43:35.875 026 12501.92 187.47 54673.45 88888.00 2015-01-26 17:43:36.000 026 12501.88 187.47 54673.43 88888.00 2015-01-26 17:43:36.125 026 12501.88 187.50 54673.45 88888.00 2015-01-26 17:43:36.250 026 12501.90 187.47 54673.45 88888.00 2015-01-26 17:43:36.375 026 12501.88 187.45 54673.45 88888.00 2015-01-26 17:43:36.500 026 12501.88 187.43 54673.45 88888.00 2015-01-26 17:43:36.625 026 12501.90 187.43 54673.43 88888.00 2015-01-26 17:43:36.750 026 12501.85 187.45 54673.45 88888.00 2015-01-26 17:43:36.875 026 12501.85 187.45 54673.47 88888.00 2015-01-26 17:43:37.000 026 12501.85 187.45 54673.50 88888.00 2015-01-26 17:43:37.125 026 12501.83 187.50 54673.50 88888.00 2015-01-26 17:43:37.250 026 12501.83 187.47 54673.50 88888.00 2015-01-26 17:43:37.375 026 12501.83 187.47 54673.50 88888.00 2015-01-26 17:43:37.500 026 12501.80 187.45 54673.47 88888.00 2015-01-26 17:43:37.625 026 12501.80 187.45 54673.43 88888.00 2015-01-26 17:43:37.750 026 12501.80 187.43 54673.45 88888.00 2015-01-26 17:43:37.875 026 12501.77 187.43 54673.47 88888.00 2015-01-26 17:43:38.000 026 12501.70 187.40 54673.45 88888.00 2015-01-26 17:43:38.125 026 12501.67 187.43 54673.45 88888.00 2015-01-26 17:43:38.250 026 12501.70 187.40 54673.47 88888.00 2015-01-26 17:43:38.375 026 12501.73 187.43 54673.47 88888.00 2015-01-26 17:43:38.500 026 12501.67 187.38 54673.45 88888.00 2015-01-26 17:43:38.625 026 12501.67 187.38 54673.45 88888.00 2015-01-26 17:43:38.750 026 12501.67 187.40 54673.47 88888.00 2015-01-26 17:43:38.875 026 12501.67 187.35 54673.50 88888.00 2015-01-26 17:43:39.000 026 12501.70 187.32 54673.50 88888.00 2015-01-26 17:43:39.125 026 12501.65 187.32 54673.50 88888.00 2015-01-26 17:43:39.250 026 12501.58 187.28 54673.50 88888.00 2015-01-26 17:43:39.375 026 12501.65 187.32 54673.50 88888.00 2015-01-26 17:43:39.500 026 12501.65 187.35 54673.50 88888.00 2015-01-26 17:43:39.625 026 12501.60 187.32 54673.50 88888.00 2015-01-26 17:43:39.750 026 12501.58 187.28 54673.47 88888.00 2015-01-26 17:43:39.875 026 12501.62 187.25 54673.47 88888.00 2015-01-26 17:43:40.000 026 12501.70 187.28 54673.45 88888.00 2015-01-26 17:43:40.125 026 12501.73 187.30 54673.50 88888.00 2015-01-26 17:43:40.250 026 12501.65 187.28 54673.53 88888.00 2015-01-26 17:43:40.375 026 12501.58 187.22 54673.50 88888.00 2015-01-26 17:43:40.500 026 12501.50 187.20 54673.53 88888.00 2015-01-26 17:43:40.625 026 12501.55 187.22 54673.53 88888.00 2015-01-26 17:43:40.750 026 12501.60 187.25 54673.55 88888.00 2015-01-26 17:43:40.875 026 12501.55 187.22 54673.50 88888.00 2015-01-26 17:43:41.000 026 12501.48 187.20 54673.47 88888.00 2015-01-26 17:43:41.125 026 12501.50 187.20 54673.50 88888.00 2015-01-26 17:43:41.250 026 12501.50 187.18 54673.53 88888.00 2015-01-26 17:43:41.375 026 12501.42 187.18 54673.47 88888.00 2015-01-26 17:43:41.500 026 12501.42 187.15 54673.50 88888.00 2015-01-26 17:43:41.625 026 12501.48 187.15 54673.53 88888.00 2015-01-26 17:43:41.750 026 12501.45 187.15 54673.50 88888.00 2015-01-26 17:43:41.875 026 12501.45 187.18 54673.50 88888.00 2015-01-26 17:43:42.000 026 12501.40 187.15 54673.47 88888.00 2015-01-26 17:43:42.125 026 12501.38 187.12 54673.47 88888.00 2015-01-26 17:43:42.250 026 12501.38 187.10 54673.50 88888.00 2015-01-26 17:43:42.375 026 12501.48 187.15 54673.53 88888.00 2015-01-26 17:43:42.500 026 12501.45 187.12 54673.50 88888.00 2015-01-26 17:43:42.625 026 12501.42 187.10 54673.53 88888.00 2015-01-26 17:43:42.750 026 12501.48 187.07 54673.53 88888.00 2015-01-26 17:43:42.875 026 12501.52 187.07 54673.53 88888.00 2015-01-26 17:43:43.000 026 12501.50 187.05 54673.53 88888.00 2015-01-26 17:43:43.125 026 12501.45 187.05 54673.53 88888.00 2015-01-26 17:43:43.250 026 12501.42 187.05 54673.53 88888.00 2015-01-26 17:43:43.375 026 12501.45 187.05 54673.53 88888.00 2015-01-26 17:43:43.500 026 12501.48 187.07 54673.55 88888.00 2015-01-26 17:43:43.625 026 12501.45 187.05 54673.55 88888.00 2015-01-26 17:43:43.750 026 12501.42 187.05 54673.55 88888.00 2015-01-26 17:43:43.875 026 12501.40 187.03 54673.53 88888.00 2015-01-26 17:43:44.000 026 12501.42 187.00 54673.50 88888.00 2015-01-26 17:43:44.125 026 12501.40 187.00 54673.50 88888.00 2015-01-26 17:43:44.250 026 12501.30 186.97 54673.50 88888.00 2015-01-26 17:43:44.375 026 12501.33 186.97 54673.50 88888.00 2015-01-26 17:43:44.500 026 12501.33 186.97 54673.53 88888.00 2015-01-26 17:43:44.625 026 12501.40 186.97 54673.53 88888.00 2015-01-26 17:43:44.750 026 12501.38 187.00 54673.55 88888.00 2015-01-26 17:43:44.875 026 12501.35 187.03 54673.55 88888.00 2015-01-26 17:43:45.000 026 12501.35 187.00 54673.55 88888.00 2015-01-26 17:43:45.125 026 12501.40 187.00 54673.55 88888.00 2015-01-26 17:43:45.250 026 12501.38 186.97 54673.57 88888.00 2015-01-26 17:43:45.375 026 12501.40 186.95 54673.55 88888.00 2015-01-26 17:43:45.500 026 12501.40 186.95 54673.55 88888.00 2015-01-26 17:43:45.625 026 12501.33 187.00 54673.55 88888.00 2015-01-26 17:43:45.750 026 12501.30 187.03 54673.53 88888.00 2015-01-26 17:43:45.875 026 12501.33 187.00 54673.53 88888.00 2015-01-26 17:43:46.000 026 12501.38 186.97 54673.55 88888.00 2015-01-26 17:43:46.125 026 12501.33 186.95 54673.55 88888.00 2015-01-26 17:43:46.250 026 12501.30 186.93 54673.53 88888.00 2015-01-26 17:43:46.375 026 12501.35 186.95 54673.50 88888.00 2015-01-26 17:43:46.500 026 12501.35 186.97 54673.55 88888.00 2015-01-26 17:43:46.625 026 12501.33 187.00 54673.55 88888.00 2015-01-26 17:43:46.750 026 12501.30 186.97 54673.55 88888.00 2015-01-26 17:43:46.875 026 12501.30 186.95 54673.55 88888.00 2015-01-26 17:43:47.000 026 12501.25 186.95 54673.55 88888.00 2015-01-26 17:43:47.125 026 12501.23 186.95 54673.57 88888.00 2015-01-26 17:43:47.250 026 12501.27 186.95 54673.57 88888.00 2015-01-26 17:43:47.375 026 12501.33 186.95 54673.55 88888.00 2015-01-26 17:43:47.500 026 12501.25 186.95 54673.57 88888.00 2015-01-26 17:43:47.625 026 12501.23 186.93 54673.57 88888.00 2015-01-26 17:43:47.750 026 12501.25 186.95 54673.57 88888.00 2015-01-26 17:43:47.875 026 12501.33 186.97 54673.57 88888.00 2015-01-26 17:43:48.000 026 12501.27 186.97 54673.55 88888.00 2015-01-26 17:43:48.125 026 12501.27 186.97 54673.55 88888.00 2015-01-26 17:43:48.250 026 12501.33 186.95 54673.55 88888.00 2015-01-26 17:43:48.375 026 12501.35 186.95 54673.53 88888.00 2015-01-26 17:43:48.500 026 12501.35 186.93 54673.53 88888.00 2015-01-26 17:43:48.625 026 12501.35 187.00 54673.53 88888.00 2015-01-26 17:43:48.750 026 12501.38 186.97 54673.55 88888.00 2015-01-26 17:43:48.875 026 12501.45 186.95 54673.55 88888.00 2015-01-26 17:43:49.000 026 12501.45 186.93 54673.55 88888.00 2015-01-26 17:43:49.125 026 12501.45 186.97 54673.62 88888.00 2015-01-26 17:43:49.250 026 12501.45 187.00 54673.62 88888.00 2015-01-26 17:43:49.375 026 12501.48 187.03 54673.60 88888.00 2015-01-26 17:43:49.500 026 12501.48 187.00 54673.57 88888.00 2015-01-26 17:43:49.625 026 12501.48 187.00 54673.57 88888.00 2015-01-26 17:43:49.750 026 12501.42 187.00 54673.60 88888.00 2015-01-26 17:43:49.875 026 12501.45 187.03 54673.60 88888.00 2015-01-26 17:43:50.000 026 12501.52 187.03 54673.60 88888.00 2015-01-26 17:43:50.125 026 12501.52 187.03 54673.62 88888.00 2015-01-26 17:43:50.250 026 12501.45 186.97 54673.57 88888.00 2015-01-26 17:43:50.375 026 12501.52 187.00 54673.57 88888.00 2015-01-26 17:43:50.500 026 12501.58 187.03 54673.57 88888.00 2015-01-26 17:43:50.625 026 12501.55 187.03 54673.57 88888.00 2015-01-26 17:43:50.750 026 12501.50 187.03 54673.57 88888.00 2015-01-26 17:43:50.875 026 12501.50 187.05 54673.55 88888.00 2015-01-26 17:43:51.000 026 12501.52 187.03 54673.57 88888.00 2015-01-26 17:43:51.125 026 12501.55 187.03 54673.57 88888.00 2015-01-26 17:43:51.250 026 12501.48 187.03 54673.60 88888.00 2015-01-26 17:43:51.375 026 12501.48 187.05 54673.60 88888.00 2015-01-26 17:43:51.500 026 12501.48 187.07 54673.57 88888.00 2015-01-26 17:43:51.625 026 12501.55 187.07 54673.60 88888.00 2015-01-26 17:43:51.750 026 12501.60 187.07 54673.57 88888.00 2015-01-26 17:43:51.875 026 12501.58 187.05 54673.57 88888.00 2015-01-26 17:43:52.000 026 12501.52 187.03 54673.57 88888.00 2015-01-26 17:43:52.125 026 12501.50 187.00 54673.55 88888.00 2015-01-26 17:43:52.250 026 12501.50 187.00 54673.55 88888.00 2015-01-26 17:43:52.375 026 12501.55 187.05 54673.53 88888.00 2015-01-26 17:43:52.500 026 12501.55 187.07 54673.55 88888.00 2015-01-26 17:43:52.625 026 12501.55 187.10 54673.55 88888.00 2015-01-26 17:43:52.750 026 12501.55 187.10 54673.57 88888.00 2015-01-26 17:43:52.875 026 12501.58 187.07 54673.55 88888.00 2015-01-26 17:43:53.000 026 12501.58 187.07 54673.53 88888.00 2015-01-26 17:43:53.125 026 12501.58 187.07 54673.50 88888.00 2015-01-26 17:43:53.250 026 12501.55 187.07 54673.53 88888.00 2015-01-26 17:43:53.375 026 12501.52 187.07 54673.50 88888.00 2015-01-26 17:43:53.500 026 12501.55 187.07 54673.53 88888.00 2015-01-26 17:43:53.625 026 12501.60 187.15 54673.53 88888.00 2015-01-26 17:43:53.750 026 12501.62 187.12 54673.53 88888.00 2015-01-26 17:43:53.875 026 12501.60 187.07 54673.53 88888.00 2015-01-26 17:43:54.000 026 12501.55 187.10 54673.50 88888.00 2015-01-26 17:43:54.125 026 12501.52 187.15 54673.50 88888.00 2015-01-26 17:43:54.250 026 12501.50 187.15 54673.55 88888.00 2015-01-26 17:43:54.375 026 12501.50 187.15 54673.53 88888.00 2015-01-26 17:43:54.500 026 12501.50 187.15 54673.53 88888.00 2015-01-26 17:43:54.625 026 12501.50 187.12 54673.53 88888.00 2015-01-26 17:43:54.750 026 12501.52 187.12 54673.47 88888.00 2015-01-26 17:43:54.875 026 12501.52 187.10 54673.47 88888.00 2015-01-26 17:43:55.000 026 12501.50 187.15 54673.50 88888.00 2015-01-26 17:43:55.125 026 12501.52 187.18 54673.50 88888.00 2015-01-26 17:43:55.250 026 12501.50 187.15 54673.47 88888.00 2015-01-26 17:43:55.375 026 12501.55 187.12 54673.47 88888.00 2015-01-26 17:43:55.500 026 12501.52 187.10 54673.47 88888.00 2015-01-26 17:43:55.625 026 12501.55 187.12 54673.45 88888.00 2015-01-26 17:43:55.750 026 12501.55 187.18 54673.47 88888.00 2015-01-26 17:43:55.875 026 12501.48 187.20 54673.50 88888.00 2015-01-26 17:43:56.000 026 12501.42 187.20 54673.50 88888.00 2015-01-26 17:43:56.125 026 12501.42 187.20 54673.53 88888.00 2015-01-26 17:43:56.250 026 12501.38 187.18 54673.50 88888.00 2015-01-26 17:43:56.375 026 12501.42 187.20 54673.47 88888.00 2015-01-26 17:43:56.500 026 12501.48 187.20 54673.47 88888.00 2015-01-26 17:43:56.625 026 12501.48 187.20 54673.47 88888.00 2015-01-26 17:43:56.750 026 12501.40 187.25 54673.47 88888.00 2015-01-26 17:43:56.875 026 12501.40 187.28 54673.50 88888.00 2015-01-26 17:43:57.000 026 12501.42 187.25 54673.47 88888.00 2015-01-26 17:43:57.125 026 12501.42 187.25 54673.47 88888.00 2015-01-26 17:43:57.250 026 12501.38 187.22 54673.50 88888.00 2015-01-26 17:43:57.375 026 12501.40 187.25 54673.50 88888.00 2015-01-26 17:43:57.500 026 12501.40 187.25 54673.50 88888.00 2015-01-26 17:43:57.625 026 12501.45 187.25 54673.50 88888.00 2015-01-26 17:43:57.750 026 12501.48 187.28 54673.47 88888.00 2015-01-26 17:43:57.875 026 12501.50 187.30 54673.45 88888.00 2015-01-26 17:43:58.000 026 12501.50 187.28 54673.45 88888.00 2015-01-26 17:43:58.125 026 12501.48 187.28 54673.47 88888.00 2015-01-26 17:43:58.250 026 12501.38 187.28 54673.45 88888.00 2015-01-26 17:43:58.375 026 12501.40 187.28 54673.47 88888.00 2015-01-26 17:43:58.500 026 12501.38 187.28 54673.47 88888.00 2015-01-26 17:43:58.625 026 12501.42 187.30 54673.47 88888.00 2015-01-26 17:43:58.750 026 12501.48 187.32 54673.45 88888.00 2015-01-26 17:43:58.875 026 12501.50 187.30 54673.47 88888.00 2015-01-26 17:43:59.000 026 12501.48 187.30 54673.45 88888.00 2015-01-26 17:43:59.125 026 12501.48 187.28 54673.45 88888.00 2015-01-26 17:43:59.250 026 12501.48 187.25 54673.45 88888.00 2015-01-26 17:43:59.375 026 12501.52 187.28 54673.45 88888.00 2015-01-26 17:43:59.500 026 12501.55 187.30 54673.45 88888.00 2015-01-26 17:43:59.625 026 12501.52 187.30 54673.47 88888.00 2015-01-26 17:43:59.750 026 12501.52 187.32 54673.47 88888.00 2015-01-26 17:43:59.875 026 12501.48 187.28 54673.45 88888.00 2015-01-26 17:44:00.000 026 12501.45 187.25 54673.43 88888.00 2015-01-26 17:44:00.125 026 12501.52 187.28 54673.45 88888.00 2015-01-26 17:44:00.250 026 12501.48 187.25 54673.45 88888.00 2015-01-26 17:44:00.375 026 12501.45 187.28 54673.45 88888.00 2015-01-26 17:44:00.500 026 12501.48 187.25 54673.45 88888.00 2015-01-26 17:44:00.625 026 12501.48 187.25 54673.45 88888.00 2015-01-26 17:44:00.750 026 12501.48 187.22 54673.47 88888.00 2015-01-26 17:44:00.875 026 12501.48 187.22 54673.45 88888.00 2015-01-26 17:44:01.000 026 12501.50 187.25 54673.45 88888.00 2015-01-26 17:44:01.125 026 12501.50 187.22 54673.47 88888.00 2015-01-26 17:44:01.250 026 12501.50 187.22 54673.45 88888.00 2015-01-26 17:44:01.375 026 12501.50 187.20 54673.43 88888.00 2015-01-26 17:44:01.500 026 12501.52 187.20 54673.45 88888.00 2015-01-26 17:44:01.625 026 12501.58 187.20 54673.45 88888.00 2015-01-26 17:44:01.750 026 12501.55 187.22 54673.47 88888.00 2015-01-26 17:44:01.875 026 12501.60 187.22 54673.45 88888.00 2015-01-26 17:44:02.000 026 12501.58 187.22 54673.45 88888.00 2015-01-26 17:44:02.125 026 12501.58 187.22 54673.45 88888.00 2015-01-26 17:44:02.250 026 12501.55 187.18 54673.47 88888.00 2015-01-26 17:44:02.375 026 12501.60 187.20 54673.47 88888.00 2015-01-26 17:44:02.500 026 12501.65 187.20 54673.47 88888.00 2015-01-26 17:44:02.625 026 12501.67 187.18 54673.45 88888.00 2015-01-26 17:44:02.750 026 12501.65 187.15 54673.45 88888.00 2015-01-26 17:44:02.875 026 12501.62 187.15 54673.45 88888.00 2015-01-26 17:44:03.000 026 12501.58 187.18 54673.45 88888.00 2015-01-26 17:44:03.125 026 12501.58 187.12 54673.47 88888.00 2015-01-26 17:44:03.250 026 12501.58 187.07 54673.45 88888.00 2015-01-26 17:44:03.375 026 12501.58 187.07 54673.45 88888.00 2015-01-26 17:44:03.500 026 12501.60 187.12 54673.47 88888.00 2015-01-26 17:44:03.625 026 12501.58 187.12 54673.50 88888.00 2015-01-26 17:44:03.750 026 12501.58 187.10 54673.47 88888.00 2015-01-26 17:44:03.875 026 12501.62 187.10 54673.47 88888.00 2015-01-26 17:44:04.000 026 12501.62 187.07 54673.45 88888.00 2015-01-26 17:44:04.125 026 12501.58 187.05 54673.45 88888.00 2015-01-26 17:44:04.250 026 12501.55 187.05 54673.50 88888.00 2015-01-26 17:44:04.375 026 12501.62 187.05 54673.47 88888.00 2015-01-26 17:44:04.500 026 12501.58 187.05 54673.47 88888.00 2015-01-26 17:44:04.625 026 12501.52 187.07 54673.47 88888.00 2015-01-26 17:44:04.750 026 12501.55 187.10 54673.45 88888.00 2015-01-26 17:44:04.875 026 12501.60 187.05 54673.47 88888.00 2015-01-26 17:44:05.000 026 12501.60 187.03 54673.47 88888.00 2015-01-26 17:44:05.125 026 12501.55 187.00 54673.50 88888.00 2015-01-26 17:44:05.250 026 12501.52 187.03 54673.53 88888.00 2015-01-26 17:44:05.375 026 12501.55 187.07 54673.53 88888.00 2015-01-26 17:44:05.500 026 12501.52 187.07 54673.55 88888.00 2015-01-26 17:44:05.625 026 12501.52 187.05 54673.53 88888.00 2015-01-26 17:44:05.750 026 12501.55 187.00 54673.53 88888.00 2015-01-26 17:44:05.875 026 12501.55 186.97 54673.53 88888.00 2015-01-26 17:44:06.000 026 12501.52 186.95 54673.50 88888.00 2015-01-26 17:44:06.125 026 12501.38 186.95 54673.50 88888.00 2015-01-26 17:44:06.250 026 12501.33 186.95 54673.50 88888.00 2015-01-26 17:44:06.375 026 12501.42 187.00 54673.53 88888.00 2015-01-26 17:44:06.500 026 12501.42 186.97 54673.53 88888.00 2015-01-26 17:44:06.625 026 12501.40 186.93 54673.47 88888.00 2015-01-26 17:44:06.750 026 12501.38 186.90 54673.47 88888.00 2015-01-26 17:44:06.875 026 12501.40 186.95 54673.50 88888.00 2015-01-26 17:44:07.000 026 12501.42 186.95 54673.50 88888.00 2015-01-26 17:44:07.125 026 12501.33 186.95 54673.53 88888.00 2015-01-26 17:44:07.250 026 12501.25 186.95 54673.55 88888.00 2015-01-26 17:44:07.375 026 12501.27 186.97 54673.53 88888.00 2015-01-26 17:44:07.500 026 12501.20 186.93 54673.53 88888.00 2015-01-26 17:44:07.625 026 12501.17 186.90 54673.53 88888.00 2015-01-26 17:44:07.750 026 12501.15 186.88 54673.57 88888.00 2015-01-26 17:44:07.875 026 12501.10 186.97 54673.57 88888.00 2015-01-26 17:44:08.000 026 12501.12 186.95 54673.55 88888.00 2015-01-26 17:44:08.125 026 12501.15 186.97 54673.55 88888.00 2015-01-26 17:44:08.250 026 12501.15 186.95 54673.55 88888.00 2015-01-26 17:44:08.375 026 12501.20 186.93 54673.53 88888.00 2015-01-26 17:44:08.500 026 12501.15 186.97 54673.53 88888.00 2015-01-26 17:44:08.625 026 12501.05 186.93 54673.55 88888.00 2015-01-26 17:44:08.750 026 12501.05 186.95 54673.60 88888.00 2015-01-26 17:44:08.875 026 12501.05 186.93 54673.60 88888.00 2015-01-26 17:44:09.000 026 12501.02 186.90 54673.60 88888.00 2015-01-26 17:44:09.125 026 12501.00 186.93 54673.60 88888.00 2015-01-26 17:44:09.250 026 12501.00 186.88 54673.57 88888.00 2015-01-26 17:44:09.375 026 12501.12 186.90 54673.60 88888.00 2015-01-26 17:44:09.500 026 12501.12 186.88 54673.60 88888.00 2015-01-26 17:44:09.625 026 12501.02 186.88 54673.60 88888.00 2015-01-26 17:44:09.750 026 12500.95 186.85 54673.57 88888.00 2015-01-26 17:44:09.875 026 12500.92 186.85 54673.57 88888.00 2015-01-26 17:44:10.000 026 12500.95 186.88 54673.57 88888.00 2015-01-26 17:44:10.125 026 12500.98 186.85 54673.60 88888.00 2015-01-26 17:44:10.250 026 12500.88 186.78 54673.57 88888.00 2015-01-26 17:44:10.375 026 12500.88 186.82 54673.60 88888.00 2015-01-26 17:44:10.500 026 12500.88 186.85 54673.60 88888.00 2015-01-26 17:44:10.625 026 12500.90 186.85 54673.60 88888.00 2015-01-26 17:44:10.750 026 12500.92 186.82 54673.60 88888.00 2015-01-26 17:44:10.875 026 12500.90 186.82 54673.60 88888.00 2015-01-26 17:44:11.000 026 12500.90 186.85 54673.60 88888.00 2015-01-26 17:44:11.125 026 12500.90 186.82 54673.60 88888.00 2015-01-26 17:44:11.250 026 12500.85 186.80 54673.60 88888.00 2015-01-26 17:44:11.375 026 12500.90 186.82 54673.62 88888.00 2015-01-26 17:44:11.500 026 12500.90 186.82 54673.60 88888.00 2015-01-26 17:44:11.625 026 12500.92 186.78 54673.60 88888.00 2015-01-26 17:44:11.750 026 12500.92 186.80 54673.62 88888.00 2015-01-26 17:44:11.875 026 12500.90 186.80 54673.62 88888.00 2015-01-26 17:44:12.000 026 12500.85 186.78 54673.60 88888.00 2015-01-26 17:44:12.125 026 12500.85 186.80 54673.60 88888.00 2015-01-26 17:44:12.250 026 12500.83 186.75 54673.60 88888.00 2015-01-26 17:44:12.375 026 12500.88 186.72 54673.57 88888.00 2015-01-26 17:44:12.500 026 12500.88 186.78 54673.62 88888.00 2015-01-26 17:44:12.625 026 12500.85 186.80 54673.62 88888.00 2015-01-26 17:44:12.750 026 12500.85 186.75 54673.60 88888.00 2015-01-26 17:44:12.875 026 12500.83 186.75 54673.60 88888.00 2015-01-26 17:44:13.000 026 12500.77 186.75 54673.60 88888.00 2015-01-26 17:44:13.125 026 12500.80 186.72 54673.62 88888.00 2015-01-26 17:44:13.250 026 12500.77 186.70 54673.60 88888.00 2015-01-26 17:44:13.375 026 12500.85 186.72 54673.60 88888.00 2015-01-26 17:44:13.500 026 12500.88 186.70 54673.60 88888.00 2015-01-26 17:44:13.625 026 12500.90 186.70 54673.62 88888.00 2015-01-26 17:44:13.750 026 12500.83 186.70 54673.62 88888.00 2015-01-26 17:44:13.875 026 12500.83 186.70 54673.62 88888.00 2015-01-26 17:44:14.000 026 12500.88 186.70 54673.60 88888.00 2015-01-26 17:44:14.125 026 12500.88 186.70 54673.62 88888.00 2015-01-26 17:44:14.250 026 12500.88 186.68 54673.62 88888.00 2015-01-26 17:44:14.375 026 12500.98 186.65 54673.62 88888.00 2015-01-26 17:44:14.500 026 12500.92 186.65 54673.62 88888.00 2015-01-26 17:44:14.625 026 12500.90 186.62 54673.60 88888.00 2015-01-26 17:44:14.750 026 12500.88 186.60 54673.62 88888.00 2015-01-26 17:44:14.875 026 12500.92 186.62 54673.62 88888.00 2015-01-26 17:44:15.000 026 12500.88 186.62 54673.60 88888.00 2015-01-26 17:44:15.125 026 12500.80 186.60 54673.62 88888.00 2015-01-26 17:44:15.250 026 12500.77 186.60 54673.62 88888.00 2015-01-26 17:44:15.375 026 12500.80 186.62 54673.62 88888.00 2015-01-26 17:44:15.500 026 12500.85 186.68 54673.65 88888.00 2015-01-26 17:44:15.625 026 12500.95 186.68 54673.68 88888.00 2015-01-26 17:44:15.750 026 12500.90 186.65 54673.62 88888.00 2015-01-26 17:44:15.875 026 12500.77 186.62 54673.62 88888.00 2015-01-26 17:44:16.000 026 12500.75 186.60 54673.62 88888.00 2015-01-26 17:44:16.125 026 12500.80 186.60 54673.65 88888.00 2015-01-26 17:44:16.250 026 12500.75 186.62 54673.68 88888.00 2015-01-26 17:44:16.375 026 12500.83 186.65 54673.65 88888.00 2015-01-26 17:44:16.500 026 12500.80 186.60 54673.62 88888.00 2015-01-26 17:44:16.625 026 12500.80 186.62 54673.60 88888.00 2015-01-26 17:44:16.750 026 12500.75 186.62 54673.62 88888.00 2015-01-26 17:44:16.875 026 12500.73 186.60 54673.62 88888.00 2015-01-26 17:44:17.000 026 12500.73 186.60 54673.62 88888.00 2015-01-26 17:44:17.125 026 12500.67 186.62 54673.65 88888.00 2015-01-26 17:44:17.250 026 12500.58 186.62 54673.65 88888.00 2015-01-26 17:44:17.375 026 12500.65 186.62 54673.62 88888.00 2015-01-26 17:44:17.500 026 12500.70 186.68 54673.65 88888.00 2015-01-26 17:44:17.625 026 12500.70 186.68 54673.62 88888.00 2015-01-26 17:44:17.750 026 12500.62 186.68 54673.65 88888.00 2015-01-26 17:44:17.875 026 12500.62 186.68 54673.65 88888.00 2015-01-26 17:44:18.000 026 12500.60 186.65 54673.62 88888.00 2015-01-26 17:44:18.125 026 12500.52 186.65 54673.65 88888.00 2015-01-26 17:44:18.250 026 12500.52 186.65 54673.68 88888.00 2015-01-26 17:44:18.375 026 12500.52 186.65 54673.68 88888.00 2015-01-26 17:44:18.500 026 12500.50 186.65 54673.68 88888.00 2015-01-26 17:44:18.625 026 12500.48 186.68 54673.68 88888.00 2015-01-26 17:44:18.750 026 12500.38 186.68 54673.65 88888.00 2015-01-26 17:44:18.875 026 12500.38 186.68 54673.65 88888.00 2015-01-26 17:44:19.000 026 12500.42 186.68 54673.65 88888.00 2015-01-26 17:44:19.125 026 12500.45 186.68 54673.65 88888.00 2015-01-26 17:44:19.250 026 12500.40 186.68 54673.65 88888.00 2015-01-26 17:44:19.375 026 12500.33 186.68 54673.65 88888.00 2015-01-26 17:44:19.500 026 12500.35 186.68 54673.65 88888.00 2015-01-26 17:44:19.625 026 12500.48 186.75 54673.65 88888.00 2015-01-26 17:44:19.750 026 12500.45 186.78 54673.68 88888.00 2015-01-26 17:44:19.875 026 12500.42 186.72 54673.65 88888.00 2015-01-26 17:44:20.000 026 12500.38 186.72 54673.62 88888.00 2015-01-26 17:44:20.125 026 12500.30 186.78 54673.65 88888.00 2015-01-26 17:44:20.250 026 12500.17 186.78 54673.65 88888.00 2015-01-26 17:44:20.375 026 12500.20 186.85 54673.68 88888.00 2015-01-26 17:44:20.500 026 12500.30 186.80 54673.68 88888.00 2015-01-26 17:44:20.625 026 12500.38 186.80 54673.68 88888.00 2015-01-26 17:44:20.750 026 12500.40 186.82 54673.68 88888.00 2015-01-26 17:44:20.875 026 12500.33 186.80 54673.68 88888.00 2015-01-26 17:44:21.000 026 12500.23 186.82 54673.68 88888.00 2015-01-26 17:44:21.125 026 12500.20 186.80 54673.68 88888.00 2015-01-26 17:44:21.250 026 12500.27 186.82 54673.72 88888.00 2015-01-26 17:44:21.375 026 12500.27 186.88 54673.70 88888.00 2015-01-26 17:44:21.500 026 12500.25 186.85 54673.70 88888.00 2015-01-26 17:44:21.625 026 12500.20 186.85 54673.70 88888.00 2015-01-26 17:44:21.750 026 12500.17 186.88 54673.70 88888.00 2015-01-26 17:44:21.875 026 12500.23 186.90 54673.70 88888.00 2015-01-26 17:44:22.000 026 12500.20 186.95 54673.68 88888.00 2015-01-26 17:44:22.125 026 12500.17 186.95 54673.70 88888.00 2015-01-26 17:44:22.250 026 12500.10 186.88 54673.70 88888.00 2015-01-26 17:44:22.375 026 12500.15 186.90 54673.70 88888.00 2015-01-26 17:44:22.500 026 12500.17 186.93 54673.68 88888.00 2015-01-26 17:44:22.625 026 12500.20 186.95 54673.70 88888.00 2015-01-26 17:44:22.750 026 12500.15 186.97 54673.70 88888.00 2015-01-26 17:44:22.875 026 12500.17 186.97 54673.70 88888.00 2015-01-26 17:44:23.000 026 12500.12 186.95 54673.70 88888.00 2015-01-26 17:44:23.125 026 12500.12 186.93 54673.72 88888.00 2015-01-26 17:44:23.250 026 12500.05 186.97 54673.72 88888.00 2015-01-26 17:44:23.375 026 12500.05 186.97 54673.70 88888.00 2015-01-26 17:44:23.500 026 12500.05 186.95 54673.70 88888.00 2015-01-26 17:44:23.625 026 12500.00 186.95 54673.70 88888.00 2015-01-26 17:44:23.750 026 12500.02 186.97 54673.70 88888.00 2015-01-26 17:44:23.875 026 12500.05 187.03 54673.72 88888.00 2015-01-26 17:44:24.000 026 12500.05 187.05 54673.75 88888.00 2015-01-26 17:44:24.125 026 12500.00 187.07 54673.72 88888.00 2015-01-26 17:44:24.250 026 12499.98 187.03 54673.70 88888.00 2015-01-26 17:44:24.375 026 12500.00 187.05 54673.72 88888.00 2015-01-26 17:44:24.500 026 12500.02 187.05 54673.72 88888.00 2015-01-26 17:44:24.625 026 12500.00 187.05 54673.72 88888.00 2015-01-26 17:44:24.750 026 12499.98 187.07 54673.72 88888.00 2015-01-26 17:44:24.875 026 12499.98 187.07 54673.72 88888.00 2015-01-26 17:44:25.000 026 12500.00 187.07 54673.72 88888.00 2015-01-26 17:44:25.125 026 12500.02 187.10 54673.75 88888.00 2015-01-26 17:44:25.250 026 12500.00 187.07 54673.75 88888.00 2015-01-26 17:44:25.375 026 12499.95 187.07 54673.75 88888.00 2015-01-26 17:44:25.500 026 12499.90 187.05 54673.72 88888.00 2015-01-26 17:44:25.625 026 12499.88 187.07 54673.70 88888.00 2015-01-26 17:44:25.750 026 12499.85 187.07 54673.72 88888.00 2015-01-26 17:44:25.875 026 12499.95 187.07 54673.75 88888.00 2015-01-26 17:44:26.000 026 12500.00 187.10 54673.75 88888.00 2015-01-26 17:44:26.125 026 12499.95 187.12 54673.72 88888.00 2015-01-26 17:44:26.250 026 12499.83 187.10 54673.70 88888.00 2015-01-26 17:44:26.375 026 12499.85 187.10 54673.68 88888.00 2015-01-26 17:44:26.500 026 12499.80 187.07 54673.72 88888.00 2015-01-26 17:44:26.625 026 12499.80 187.07 54673.70 88888.00 2015-01-26 17:44:26.750 026 12499.88 187.10 54673.72 88888.00 2015-01-26 17:44:26.875 026 12499.88 187.10 54673.75 88888.00 2015-01-26 17:44:27.000 026 12499.83 187.07 54673.75 88888.00 2015-01-26 17:44:27.125 026 12499.75 187.07 54673.75 88888.00 2015-01-26 17:44:27.250 026 12499.75 187.07 54673.75 88888.00 2015-01-26 17:44:27.375 026 12499.75 187.07 54673.72 88888.00 2015-01-26 17:44:27.500 026 12499.80 187.07 54673.72 88888.00 2015-01-26 17:44:27.625 026 12499.85 187.12 54673.75 88888.00 2015-01-26 17:44:27.750 026 12499.90 187.15 54673.72 88888.00 2015-01-26 17:44:27.875 026 12499.83 187.12 54673.72 88888.00 2015-01-26 17:44:28.000 026 12499.85 187.10 54673.72 88888.00 2015-01-26 17:44:28.125 026 12499.85 187.10 54673.72 88888.00 2015-01-26 17:44:28.250 026 12499.83 187.10 54673.78 88888.00 2015-01-26 17:44:28.375 026 12499.88 187.12 54673.78 88888.00 2015-01-26 17:44:28.500 026 12499.85 187.12 54673.75 88888.00 2015-01-26 17:44:28.625 026 12499.75 187.07 54673.72 88888.00 2015-01-26 17:44:28.750 026 12499.77 187.05 54673.72 88888.00 2015-01-26 17:44:28.875 026 12499.80 187.07 54673.70 88888.00 2015-01-26 17:44:29.000 026 12499.77 187.10 54673.70 88888.00 2015-01-26 17:44:29.125 026 12499.75 187.07 54673.70 88888.00 2015-01-26 17:44:29.250 026 12499.77 187.07 54673.72 88888.00 2015-01-26 17:44:29.375 026 12499.85 187.07 54673.72 88888.00 2015-01-26 17:44:29.500 026 12499.80 187.05 54673.72 88888.00 2015-01-26 17:44:29.625 026 12499.75 187.05 54673.72 88888.00 2015-01-26 17:44:29.750 026 12499.75 187.03 54673.75 88888.00 2015-01-26 17:44:29.875 026 12499.70 187.03 54673.75 88888.00 2015-01-26 17:44:30.000 026 12499.80 187.03 54673.72 88888.00 2015-01-26 17:44:30.125 026 12499.83 187.00 54673.72 88888.00 2015-01-26 17:44:30.250 026 12499.77 187.03 54673.72 88888.00 2015-01-26 17:44:30.375 026 12499.75 187.03 54673.75 88888.00 2015-01-26 17:44:30.500 026 12499.77 187.05 54673.75 88888.00 2015-01-26 17:44:30.625 026 12499.85 187.05 54673.78 88888.00 2015-01-26 17:44:30.750 026 12499.80 187.03 54673.78 88888.00 2015-01-26 17:44:30.875 026 12499.75 187.00 54673.75 88888.00 2015-01-26 17:44:31.000 026 12499.77 186.97 54673.72 88888.00 2015-01-26 17:44:31.125 026 12499.80 187.00 54673.75 88888.00 2015-01-26 17:44:31.250 026 12499.80 187.03 54673.72 88888.00 2015-01-26 17:44:31.375 026 12499.85 187.05 54673.70 88888.00 2015-01-26 17:44:31.500 026 12499.85 187.00 54673.68 88888.00 2015-01-26 17:44:31.625 026 12499.77 186.97 54673.68 88888.00 2015-01-26 17:44:31.750 026 12499.75 187.03 54673.70 88888.00 2015-01-26 17:44:31.875 026 12499.70 187.03 54673.70 88888.00 2015-01-26 17:44:32.000 026 12499.77 187.00 54673.70 88888.00 2015-01-26 17:44:32.125 026 12499.77 186.97 54673.68 88888.00 2015-01-26 17:44:32.250 026 12499.75 186.93 54673.72 88888.00 2015-01-26 17:44:32.375 026 12499.77 186.93 54673.72 88888.00 2015-01-26 17:44:32.500 026 12499.77 186.97 54673.68 88888.00 2015-01-26 17:44:32.625 026 12499.77 186.97 54673.70 88888.00 2015-01-26 17:44:32.750 026 12499.77 186.97 54673.70 88888.00 2015-01-26 17:44:32.875 026 12499.73 186.95 54673.68 88888.00 2015-01-26 17:44:33.000 026 12499.65 186.95 54673.68 88888.00 2015-01-26 17:44:33.125 026 12499.67 187.00 54673.70 88888.00 2015-01-26 17:44:33.250 026 12499.70 186.97 54673.72 88888.00 2015-01-26 17:44:33.375 026 12499.73 186.93 54673.70 88888.00 2015-01-26 17:44:33.500 026 12499.62 186.90 54673.70 88888.00 2015-01-26 17:44:33.625 026 12499.60 186.90 54673.70 88888.00 2015-01-26 17:44:33.750 026 12499.67 186.90 54673.70 88888.00 2015-01-26 17:44:33.875 026 12499.70 186.90 54673.70 88888.00 2015-01-26 17:44:34.000 026 12499.73 186.90 54673.70 88888.00 2015-01-26 17:44:34.125 026 12499.70 186.90 54673.72 88888.00 2015-01-26 17:44:34.250 026 12499.73 186.90 54673.75 88888.00 2015-01-26 17:44:34.375 026 12499.70 186.90 54673.72 88888.00 2015-01-26 17:44:34.500 026 12499.60 186.93 54673.72 88888.00 2015-01-26 17:44:34.625 026 12499.60 186.90 54673.72 88888.00 2015-01-26 17:44:34.750 026 12499.62 186.90 54673.70 88888.00 2015-01-26 17:44:34.875 026 12499.58 186.90 54673.72 88888.00 2015-01-26 17:44:35.000 026 12499.50 186.88 54673.72 88888.00 2015-01-26 17:44:35.125 026 12499.55 186.88 54673.72 88888.00 2015-01-26 17:44:35.250 026 12499.58 186.90 54673.75 88888.00 2015-01-26 17:44:35.375 026 12499.52 186.88 54673.75 88888.00 2015-01-26 17:44:35.500 026 12499.45 186.90 54673.75 88888.00 2015-01-26 17:44:35.625 026 12499.45 186.90 54673.75 88888.00 2015-01-26 17:44:35.750 026 12499.48 186.88 54673.72 88888.00 2015-01-26 17:44:35.875 026 12499.50 186.82 54673.72 88888.00 2015-01-26 17:44:36.000 026 12499.42 186.82 54673.68 88888.00 2015-01-26 17:44:36.125 026 12499.33 186.85 54673.70 88888.00 2015-01-26 17:44:36.250 026 12499.30 186.85 54673.72 88888.00 2015-01-26 17:44:36.375 026 12499.38 186.85 54673.72 88888.00 2015-01-26 17:44:36.500 026 12499.38 186.85 54673.75 88888.00 2015-01-26 17:44:36.625 026 12499.38 186.85 54673.72 88888.00 2015-01-26 17:44:36.750 026 12499.38 186.88 54673.72 88888.00 2015-01-26 17:44:36.875 026 12499.33 186.90 54673.75 88888.00 2015-01-26 17:44:37.000 026 12499.30 186.90 54673.72 88888.00 2015-01-26 17:44:37.125 026 12499.33 186.90 54673.72 88888.00 2015-01-26 17:44:37.250 026 12499.40 186.90 54673.70 88888.00 2015-01-26 17:44:37.375 026 12499.45 186.90 54673.70 88888.00 2015-01-26 17:44:37.500 026 12499.42 186.90 54673.70 88888.00 2015-01-26 17:44:37.625 026 12499.35 186.90 54673.72 88888.00 2015-01-26 17:44:37.750 026 12499.33 186.90 54673.72 88888.00 2015-01-26 17:44:37.875 026 12499.35 186.93 54673.70 88888.00 2015-01-26 17:44:38.000 026 12499.38 186.90 54673.70 88888.00 2015-01-26 17:44:38.125 026 12499.33 186.88 54673.72 88888.00 2015-01-26 17:44:38.250 026 12499.27 186.88 54673.72 88888.00 2015-01-26 17:44:38.375 026 12499.33 186.90 54673.72 88888.00 2015-01-26 17:44:38.500 026 12499.33 186.95 54673.72 88888.00 2015-01-26 17:44:38.625 026 12499.30 186.97 54673.75 88888.00 2015-01-26 17:44:38.750 026 12499.30 186.95 54673.72 88888.00 2015-01-26 17:44:38.875 026 12499.33 186.95 54673.70 88888.00 2015-01-26 17:44:39.000 026 12499.40 186.95 54673.70 88888.00 2015-01-26 17:44:39.125 026 12499.50 186.93 54673.72 88888.00 2015-01-26 17:44:39.250 026 12499.50 187.00 54673.70 88888.00 2015-01-26 17:44:39.375 026 12499.40 187.00 54673.70 88888.00 2015-01-26 17:44:39.500 026 12499.35 186.97 54673.68 88888.00 2015-01-26 17:44:39.625 026 12499.42 187.03 54673.70 88888.00 2015-01-26 17:44:39.750 026 12499.48 187.03 54673.70 88888.00 2015-01-26 17:44:39.875 026 12499.50 187.03 54673.70 88888.00 2015-01-26 17:44:40.000 026 12499.48 187.05 54673.68 88888.00 2015-01-26 17:44:40.125 026 12499.42 187.07 54673.68 88888.00 2015-01-26 17:44:40.250 026 12499.38 187.07 54673.68 88888.00 2015-01-26 17:44:40.375 026 12499.38 187.07 54673.68 88888.00 2015-01-26 17:44:40.500 026 12499.33 187.07 54673.68 88888.00 2015-01-26 17:44:40.625 026 12499.33 187.07 54673.65 88888.00 2015-01-26 17:44:40.750 026 12499.40 187.10 54673.65 88888.00 2015-01-26 17:44:40.875 026 12499.42 187.07 54673.65 88888.00 2015-01-26 17:44:41.000 026 12499.38 187.07 54673.65 88888.00 2015-01-26 17:44:41.125 026 12499.38 187.10 54673.65 88888.00 2015-01-26 17:44:41.250 026 12499.40 187.07 54673.65 88888.00 2015-01-26 17:44:41.375 026 12499.45 187.07 54673.65 88888.00 2015-01-26 17:44:41.500 026 12499.52 187.07 54673.62 88888.00 2015-01-26 17:44:41.625 026 12499.50 187.10 54673.65 88888.00 2015-01-26 17:44:41.750 026 12499.45 187.15 54673.65 88888.00 2015-01-26 17:44:41.875 026 12499.42 187.12 54673.65 88888.00 2015-01-26 17:44:42.000 026 12499.42 187.10 54673.62 88888.00 2015-01-26 17:44:42.125 026 12499.45 187.12 54673.65 88888.00 2015-01-26 17:44:42.250 026 12499.40 187.12 54673.65 88888.00 2015-01-26 17:44:42.375 026 12499.48 187.15 54673.68 88888.00 2015-01-26 17:44:42.500 026 12499.52 187.18 54673.68 88888.00 2015-01-26 17:44:42.625 026 12499.50 187.18 54673.65 88888.00 2015-01-26 17:44:42.750 026 12499.42 187.18 54673.65 88888.00 2015-01-26 17:44:42.875 026 12499.42 187.15 54673.62 88888.00 2015-01-26 17:44:43.000 026 12499.40 187.15 54673.62 88888.00 2015-01-26 17:44:43.125 026 12499.38 187.18 54673.62 88888.00 2015-01-26 17:44:43.250 026 12499.40 187.20 54673.62 88888.00 2015-01-26 17:44:43.375 026 12499.45 187.22 54673.65 88888.00 2015-01-26 17:44:43.500 026 12499.42 187.22 54673.65 88888.00 2015-01-26 17:44:43.625 026 12499.40 187.20 54673.65 88888.00 2015-01-26 17:44:43.750 026 12499.40 187.22 54673.65 88888.00 2015-01-26 17:44:43.875 026 12499.45 187.22 54673.65 88888.00 2015-01-26 17:44:44.000 026 12499.48 187.22 54673.65 88888.00 2015-01-26 17:44:44.125 026 12499.38 187.25 54673.65 88888.00 2015-01-26 17:44:44.250 026 12499.27 187.28 54673.65 88888.00 2015-01-26 17:44:44.375 026 12499.27 187.28 54673.65 88888.00 2015-01-26 17:44:44.500 026 12499.27 187.28 54673.62 88888.00 2015-01-26 17:44:44.625 026 12499.30 187.30 54673.62 88888.00 2015-01-26 17:44:44.750 026 12499.33 187.32 54673.65 88888.00 2015-01-26 17:44:44.875 026 12499.27 187.32 54673.65 88888.00 2015-01-26 17:44:45.000 026 12499.30 187.32 54673.62 88888.00 2015-01-26 17:44:45.125 026 12499.30 187.32 54673.62 88888.00 2015-01-26 17:44:45.250 026 12499.27 187.28 54673.65 88888.00 2015-01-26 17:44:45.375 026 12499.20 187.28 54673.62 88888.00 2015-01-26 17:44:45.500 026 12499.20 187.32 54673.62 88888.00 2015-01-26 17:44:45.625 026 12499.23 187.38 54673.62 88888.00 2015-01-26 17:44:45.750 026 12499.23 187.38 54673.62 88888.00 2015-01-26 17:44:45.875 026 12499.25 187.35 54673.65 88888.00 2015-01-26 17:44:46.000 026 12499.23 187.32 54673.65 88888.00 2015-01-26 17:44:46.125 026 12499.23 187.35 54673.68 88888.00 2015-01-26 17:44:46.250 026 12499.20 187.38 54673.68 88888.00 2015-01-26 17:44:46.375 026 12499.20 187.38 54673.65 88888.00 2015-01-26 17:44:46.500 026 12499.15 187.38 54673.62 88888.00 2015-01-26 17:44:46.625 026 12499.10 187.38 54673.65 88888.00 2015-01-26 17:44:46.750 026 12499.12 187.40 54673.62 88888.00 2015-01-26 17:44:46.875 026 12499.17 187.43 54673.62 88888.00 2015-01-26 17:44:47.000 026 12499.20 187.43 54673.62 88888.00 2015-01-26 17:44:47.125 026 12499.17 187.43 54673.62 88888.00 2015-01-26 17:44:47.250 026 12499.10 187.43 54673.62 88888.00 2015-01-26 17:44:47.375 026 12499.12 187.43 54673.65 88888.00 2015-01-26 17:44:47.500 026 12499.12 187.45 54673.65 88888.00 2015-01-26 17:44:47.625 026 12499.15 187.45 54673.65 88888.00 2015-01-26 17:44:47.750 026 12499.15 187.45 54673.62 88888.00 2015-01-26 17:44:47.875 026 12499.12 187.50 54673.62 88888.00 2015-01-26 17:44:48.000 026 12499.10 187.53 54673.62 88888.00 2015-01-26 17:44:48.125 026 12499.05 187.50 54673.62 88888.00 2015-01-26 17:44:48.250 026 12499.02 187.50 54673.62 88888.00 2015-01-26 17:44:48.375 026 12499.12 187.50 54673.62 88888.00 2015-01-26 17:44:48.500 026 12499.15 187.50 54673.62 88888.00 2015-01-26 17:44:48.625 026 12499.08 187.55 54673.62 88888.00 2015-01-26 17:44:48.750 026 12499.00 187.53 54673.60 88888.00 2015-01-26 17:44:48.875 026 12498.95 187.55 54673.62 88888.00 2015-01-26 17:44:49.000 026 12498.92 187.55 54673.62 88888.00 2015-01-26 17:44:49.125 026 12498.95 187.57 54673.62 88888.00 2015-01-26 17:44:49.250 026 12498.98 187.55 54673.65 88888.00 2015-01-26 17:44:49.375 026 12499.00 187.55 54673.65 88888.00 2015-01-26 17:44:49.500 026 12498.92 187.55 54673.65 88888.00 2015-01-26 17:44:49.625 026 12498.88 187.60 54673.65 88888.00 2015-01-26 17:44:49.750 026 12498.88 187.62 54673.70 88888.00 2015-01-26 17:44:49.875 026 12498.85 187.62 54673.70 88888.00 2015-01-26 17:44:50.000 026 12498.77 187.62 54673.68 88888.00 2015-01-26 17:44:50.125 026 12498.85 187.62 54673.68 88888.00 2015-01-26 17:44:50.250 026 12498.85 187.65 54673.68 88888.00 2015-01-26 17:44:50.375 026 12498.75 187.68 54673.65 88888.00 2015-01-26 17:44:50.500 026 12498.73 187.68 54673.65 88888.00 2015-01-26 17:44:50.625 026 12498.73 187.68 54673.65 88888.00 2015-01-26 17:44:50.750 026 12498.70 187.70 54673.65 88888.00 2015-01-26 17:44:50.875 026 12498.67 187.72 54673.68 88888.00 2015-01-26 17:44:51.000 026 12498.65 187.70 54673.65 88888.00 2015-01-26 17:44:51.125 026 12498.65 187.72 54673.62 88888.00 2015-01-26 17:44:51.250 026 12498.62 187.75 54673.65 88888.00 2015-01-26 17:44:51.375 026 12498.65 187.80 54673.68 88888.00 2015-01-26 17:44:51.500 026 12498.67 187.78 54673.68 88888.00 2015-01-26 17:44:51.625 026 12498.62 187.75 54673.68 88888.00 2015-01-26 17:44:51.750 026 12498.58 187.75 54673.65 88888.00 2015-01-26 17:44:51.875 026 12498.45 187.78 54673.68 88888.00 2015-01-26 17:44:52.000 026 12498.38 187.78 54673.65 88888.00 2015-01-26 17:44:52.125 026 12498.45 187.80 54673.68 88888.00 2015-01-26 17:44:52.250 026 12498.42 187.78 54673.70 88888.00 2015-01-26 17:44:52.375 026 12498.42 187.82 54673.70 88888.00 2015-01-26 17:44:52.500 026 12498.42 187.85 54673.70 88888.00 2015-01-26 17:44:52.625 026 12498.45 187.85 54673.72 88888.00 2015-01-26 17:44:52.750 026 12498.40 187.90 54673.72 88888.00 2015-01-26 17:44:52.875 026 12498.35 187.93 54673.72 88888.00 2015-01-26 17:44:53.000 026 12498.35 187.95 54673.70 88888.00 2015-01-26 17:44:53.125 026 12498.33 187.97 54673.72 88888.00 2015-01-26 17:44:53.250 026 12498.25 187.95 54673.75 88888.00 2015-01-26 17:44:53.375 026 12498.25 187.95 54673.72 88888.00 2015-01-26 17:44:53.500 026 12498.25 187.97 54673.75 88888.00 2015-01-26 17:44:53.625 026 12498.17 187.97 54673.75 88888.00 2015-01-26 17:44:53.750 026 12498.08 188.00 54673.75 88888.00 2015-01-26 17:44:53.875 026 12498.12 188.00 54673.75 88888.00 2015-01-26 17:44:54.000 026 12498.17 188.03 54673.75 88888.00 2015-01-26 17:44:54.125 026 12498.15 188.05 54673.75 88888.00 2015-01-26 17:44:54.250 026 12497.98 188.05 54673.75 88888.00 2015-01-26 17:44:54.375 026 12497.98 188.07 54673.75 88888.00 2015-01-26 17:44:54.500 026 12497.98 188.07 54673.78 88888.00 2015-01-26 17:44:54.625 026 12497.95 188.12 54673.75 88888.00 2015-01-26 17:44:54.750 026 12498.02 188.12 54673.75 88888.00 2015-01-26 17:44:54.875 026 12498.02 188.15 54673.72 88888.00 2015-01-26 17:44:55.000 026 12497.95 188.15 54673.75 88888.00 2015-01-26 17:44:55.125 026 12497.92 188.18 54673.78 88888.00 2015-01-26 17:44:55.250 026 12497.90 188.20 54673.78 88888.00 2015-01-26 17:44:55.375 026 12497.95 188.25 54673.78 88888.00 2015-01-26 17:44:55.500 026 12497.98 188.28 54673.80 88888.00 2015-01-26 17:44:55.625 026 12497.95 188.30 54673.80 88888.00 2015-01-26 17:44:55.750 026 12497.88 188.30 54673.80 88888.00 2015-01-26 17:44:55.875 026 12497.80 188.28 54673.80 88888.00 2015-01-26 17:44:56.000 026 12497.80 188.32 54673.78 88888.00 2015-01-26 17:44:56.125 026 12497.85 188.38 54673.78 88888.00 2015-01-26 17:44:56.250 026 12497.80 188.32 54673.78 88888.00 2015-01-26 17:44:56.375 026 12497.88 188.40 54673.75 88888.00 2015-01-26 17:44:56.500 026 12497.90 188.47 54673.75 88888.00 2015-01-26 17:44:56.625 026 12497.90 188.50 54673.75 88888.00 2015-01-26 17:44:56.750 026 12497.90 188.50 54673.75 88888.00 2015-01-26 17:44:56.875 026 12497.90 188.50 54673.75 88888.00 2015-01-26 17:44:57.000 026 12497.92 188.53 54673.72 88888.00 2015-01-26 17:44:57.125 026 12498.00 188.53 54673.72 88888.00 2015-01-26 17:44:57.250 026 12497.90 188.50 54673.75 88888.00 2015-01-26 17:44:57.375 026 12497.88 188.55 54673.72 88888.00 2015-01-26 17:44:57.500 026 12497.95 188.60 54673.75 88888.00 2015-01-26 17:44:57.625 026 12498.02 188.62 54673.72 88888.00 2015-01-26 17:44:57.750 026 12498.05 188.65 54673.70 88888.00 2015-01-26 17:44:57.875 026 12498.00 188.65 54673.70 88888.00 2015-01-26 17:44:58.000 026 12498.05 188.65 54673.68 88888.00 2015-01-26 17:44:58.125 026 12498.02 188.68 54673.68 88888.00 2015-01-26 17:44:58.250 026 12498.02 188.70 54673.70 88888.00 2015-01-26 17:44:58.375 026 12498.10 188.78 54673.72 88888.00 2015-01-26 17:44:58.500 026 12498.12 188.78 54673.72 88888.00 2015-01-26 17:44:58.625 026 12498.17 188.75 54673.70 88888.00 2015-01-26 17:44:58.750 026 12498.15 188.75 54673.68 88888.00 2015-01-26 17:44:58.875 026 12498.15 188.78 54673.68 88888.00 2015-01-26 17:44:59.000 026 12498.23 188.80 54673.65 88888.00 2015-01-26 17:44:59.125 026 12498.25 188.80 54673.62 88888.00 2015-01-26 17:44:59.250 026 12498.23 188.82 54673.60 88888.00 2015-01-26 17:44:59.375 026 12498.27 188.85 54673.60 88888.00 2015-01-26 17:44:59.500 026 12498.33 188.90 54673.60 88888.00 2015-01-26 17:44:59.625 026 12498.38 188.90 54673.62 88888.00 2015-01-26 17:44:59.750 026 12498.40 188.93 54673.60 88888.00 2015-01-26 17:44:59.875 026 12498.40 188.90 54673.60 88888.00 2015-01-26 17:45:00.000 026 12498.45 188.90 54673.57 88888.00 2015-01-26 17:45:00.125 026 12498.52 188.95 54673.57 88888.00 2015-01-26 17:45:00.250 026 12498.55 188.97 54673.57 88888.00 2015-01-26 17:45:00.375 026 12498.50 189.00 54673.53 88888.00 2015-01-26 17:45:00.500 026 12498.50 188.97 54673.55 88888.00 2015-01-26 17:45:00.625 026 12498.60 189.00 54673.55 88888.00 2015-01-26 17:45:00.750 026 12498.67 189.00 54673.50 88888.00 2015-01-26 17:45:00.875 026 12498.62 189.00 54673.50 88888.00 2015-01-26 17:45:01.000 026 12498.65 189.00 54673.45 88888.00 2015-01-26 17:45:01.125 026 12498.75 189.03 54673.50 88888.00 2015-01-26 17:45:01.250 026 12498.75 189.05 54673.50 88888.00 2015-01-26 17:45:01.375 026 12498.77 189.03 54673.45 88888.00 2015-01-26 17:45:01.500 026 12498.85 189.07 54673.43 88888.00 2015-01-26 17:45:01.625 026 12498.95 189.10 54673.45 88888.00 2015-01-26 17:45:01.750 026 12498.98 189.10 54673.45 88888.00 2015-01-26 17:45:01.875 026 12498.95 189.10 54673.43 88888.00 2015-01-26 17:45:02.000 026 12499.02 189.15 54673.43 88888.00 2015-01-26 17:45:02.125 026 12499.10 189.18 54673.40 88888.00 2015-01-26 17:45:02.250 026 12499.15 189.15 54673.40 88888.00 2015-01-26 17:45:02.375 026 12499.17 189.15 54673.38 88888.00 2015-01-26 17:45:02.500 026 12499.17 189.18 54673.38 88888.00 2015-01-26 17:45:02.625 026 12499.23 189.15 54673.38 88888.00 2015-01-26 17:45:02.750 026 12499.25 189.10 54673.35 88888.00 2015-01-26 17:45:02.875 026 12499.30 189.10 54673.35 88888.00 2015-01-26 17:45:03.000 026 12499.27 189.15 54673.35 88888.00 2015-01-26 17:45:03.125 026 12499.30 189.18 54673.35 88888.00 2015-01-26 17:45:03.250 026 12499.38 189.18 54673.35 88888.00 2015-01-26 17:45:03.375 026 12499.42 189.18 54673.35 88888.00 2015-01-26 17:45:03.500 026 12499.38 189.20 54673.32 88888.00 2015-01-26 17:45:03.625 026 12499.35 189.18 54673.30 88888.00 2015-01-26 17:45:03.750 026 12499.42 189.18 54673.30 88888.00 2015-01-26 17:45:03.875 026 12499.48 189.12 54673.28 88888.00 2015-01-26 17:45:04.000 026 12499.50 189.18 54673.25 88888.00 2015-01-26 17:45:04.125 026 12499.52 189.20 54673.30 88888.00 2015-01-26 17:45:04.250 026 12499.52 189.20 54673.25 88888.00 2015-01-26 17:45:04.375 026 12499.48 189.22 54673.20 88888.00 2015-01-26 17:45:04.500 026 12499.50 189.22 54673.22 88888.00 2015-01-26 17:45:04.625 026 12499.55 189.20 54673.22 88888.00 2015-01-26 17:45:04.750 026 12499.60 189.18 54673.22 88888.00 2015-01-26 17:45:04.875 026 12499.65 189.20 54673.22 88888.00 2015-01-26 17:45:05.000 026 12499.58 189.20 54673.22 88888.00 2015-01-26 17:45:05.125 026 12499.52 189.22 54673.22 88888.00 2015-01-26 17:45:05.250 026 12499.48 189.22 54673.20 88888.00 2015-01-26 17:45:05.375 026 12499.50 189.20 54673.22 88888.00 2015-01-26 17:45:05.500 026 12499.58 189.22 54673.20 88888.00 2015-01-26 17:45:05.625 026 12499.65 189.22 54673.25 88888.00 2015-01-26 17:45:05.750 026 12499.67 189.25 54673.22 88888.00 2015-01-26 17:45:05.875 026 12499.60 189.22 54673.20 88888.00 2015-01-26 17:45:06.000 026 12499.60 189.22 54673.22 88888.00 2015-01-26 17:45:06.125 026 12499.67 189.22 54673.20 88888.00 2015-01-26 17:45:06.250 026 12499.70 189.18 54673.20 88888.00 2015-01-26 17:45:06.375 026 12499.70 189.20 54673.18 88888.00 2015-01-26 17:45:06.500 026 12499.60 189.20 54673.20 88888.00 2015-01-26 17:45:06.625 026 12499.67 189.20 54673.22 88888.00 2015-01-26 17:45:06.750 026 12499.70 189.18 54673.22 88888.00 2015-01-26 17:45:06.875 026 12499.67 189.20 54673.20 88888.00 2015-01-26 17:45:07.000 026 12499.62 189.15 54673.18 88888.00 2015-01-26 17:45:07.125 026 12499.58 189.15 54673.18 88888.00 2015-01-26 17:45:07.250 026 12499.55 189.10 54673.20 88888.00 2015-01-26 17:45:07.375 026 12499.55 189.10 54673.18 88888.00 2015-01-26 17:45:07.500 026 12499.58 189.12 54673.20 88888.00 2015-01-26 17:45:07.625 026 12499.58 189.15 54673.22 88888.00 2015-01-26 17:45:07.750 026 12499.55 189.15 54673.20 88888.00 2015-01-26 17:45:07.875 026 12499.55 189.12 54673.20 88888.00 2015-01-26 17:45:08.000 026 12499.50 189.10 54673.18 88888.00 2015-01-26 17:45:08.125 026 12499.48 189.07 54673.20 88888.00 2015-01-26 17:45:08.250 026 12499.45 189.07 54673.22 88888.00 2015-01-26 17:45:08.375 026 12499.48 189.05 54673.22 88888.00 2015-01-26 17:45:08.500 026 12499.50 189.07 54673.22 88888.00 2015-01-26 17:45:08.625 026 12499.52 189.07 54673.20 88888.00 2015-01-26 17:45:08.750 026 12499.45 189.07 54673.22 88888.00 2015-01-26 17:45:08.875 026 12499.38 189.10 54673.20 88888.00 2015-01-26 17:45:09.000 026 12499.33 189.07 54673.20 88888.00 2015-01-26 17:45:09.125 026 12499.27 189.05 54673.22 88888.00 2015-01-26 17:45:09.250 026 12499.25 189.05 54673.25 88888.00 2015-01-26 17:45:09.375 026 12499.20 189.05 54673.25 88888.00 2015-01-26 17:45:09.500 026 12499.12 189.05 54673.25 88888.00 2015-01-26 17:45:09.625 026 12499.05 189.00 54673.28 88888.00 2015-01-26 17:45:09.750 026 12499.02 189.03 54673.25 88888.00 2015-01-26 17:45:09.875 026 12499.08 189.03 54673.28 88888.00 2015-01-26 17:45:10.000 026 12499.10 189.07 54673.25 88888.00 2015-01-26 17:45:10.125 026 12499.05 189.03 54673.25 88888.00 2015-01-26 17:45:10.250 026 12498.95 188.97 54673.28 88888.00 2015-01-26 17:45:10.375 026 12498.95 189.03 54673.28 88888.00 2015-01-26 17:45:10.500 026 12498.98 189.05 54673.30 88888.00 2015-01-26 17:45:10.625 026 12498.92 189.05 54673.25 88888.00 2015-01-26 17:45:10.750 026 12498.90 189.00 54673.25 88888.00 2015-01-26 17:45:10.875 026 12498.85 188.97 54673.28 88888.00 2015-01-26 17:45:11.000 026 12498.85 188.97 54673.28 88888.00 2015-01-26 17:45:11.125 026 12498.83 189.00 54673.30 88888.00 2015-01-26 17:45:11.250 026 12498.77 188.97 54673.30 88888.00 2015-01-26 17:45:11.375 026 12498.73 188.97 54673.32 88888.00 2015-01-26 17:45:11.500 026 12498.73 188.95 54673.32 88888.00 2015-01-26 17:45:11.625 026 12498.67 188.95 54673.32 88888.00 2015-01-26 17:45:11.750 026 12498.65 188.97 54673.30 88888.00 2015-01-26 17:45:11.875 026 12498.67 188.97 54673.32 88888.00 2015-01-26 17:45:12.000 026 12498.62 188.95 54673.30 88888.00 2015-01-26 17:45:12.125 026 12498.62 188.97 54673.32 88888.00 2015-01-26 17:45:12.250 026 12498.58 188.97 54673.32 88888.00 2015-01-26 17:45:12.375 026 12498.58 188.97 54673.35 88888.00 2015-01-26 17:45:12.500 026 12498.50 188.97 54673.38 88888.00 2015-01-26 17:45:12.625 026 12498.48 188.95 54673.38 88888.00 2015-01-26 17:45:12.750 026 12498.45 188.93 54673.38 88888.00 2015-01-26 17:45:12.875 026 12498.42 188.95 54673.40 88888.00 2015-01-26 17:45:13.000 026 12498.42 188.95 54673.40 88888.00 2015-01-26 17:45:13.125 026 12498.40 188.95 54673.38 88888.00 2015-01-26 17:45:13.250 026 12498.35 188.93 54673.40 88888.00 2015-01-26 17:45:13.375 026 12498.33 188.93 54673.40 88888.00 2015-01-26 17:45:13.500 026 12498.33 188.93 54673.40 88888.00 2015-01-26 17:45:13.625 026 12498.35 188.93 54673.43 88888.00 2015-01-26 17:45:13.750 026 12498.25 188.93 54673.45 88888.00 2015-01-26 17:45:13.875 026 12498.25 188.97 54673.45 88888.00 2015-01-26 17:45:14.000 026 12498.17 188.95 54673.43 88888.00 2015-01-26 17:45:14.125 026 12498.15 188.95 54673.43 88888.00 2015-01-26 17:45:14.250 026 12498.12 188.93 54673.45 88888.00 2015-01-26 17:45:14.375 026 12498.15 188.95 54673.45 88888.00 2015-01-26 17:45:14.500 026 12498.15 188.97 54673.45 88888.00 2015-01-26 17:45:14.625 026 12498.10 188.95 54673.47 88888.00 2015-01-26 17:45:14.750 026 12498.05 188.95 54673.47 88888.00 2015-01-26 17:45:14.875 026 12498.05 188.95 54673.47 88888.00 2015-01-26 17:45:15.000 026 12498.02 188.97 54673.47 88888.00 2015-01-26 17:45:15.125 026 12498.02 188.97 54673.50 88888.00 2015-01-26 17:45:15.250 026 12498.02 188.95 54673.50 88888.00 2015-01-26 17:45:15.375 026 12498.05 188.95 54673.47 88888.00 2015-01-26 17:45:15.500 026 12497.98 188.93 54673.45 88888.00 2015-01-26 17:45:15.625 026 12497.88 188.97 54673.47 88888.00 2015-01-26 17:45:15.750 026 12497.90 188.97 54673.50 88888.00 2015-01-26 17:45:15.875 026 12497.95 188.97 54673.50 88888.00 2015-01-26 17:45:16.000 026 12497.92 188.93 54673.47 88888.00 2015-01-26 17:45:16.125 026 12497.90 188.95 54673.50 88888.00 2015-01-26 17:45:16.250 026 12497.88 188.95 54673.55 88888.00 2015-01-26 17:45:16.375 026 12497.88 188.93 54673.50 88888.00 2015-01-26 17:45:16.500 026 12497.85 188.93 54673.53 88888.00 2015-01-26 17:45:16.625 026 12497.83 188.93 54673.53 88888.00 2015-01-26 17:45:16.750 026 12497.83 188.93 54673.53 88888.00 2015-01-26 17:45:16.875 026 12497.83 188.93 54673.57 88888.00 2015-01-26 17:45:17.000 026 12497.83 188.88 54673.55 88888.00 2015-01-26 17:45:17.125 026 12497.77 188.88 54673.53 88888.00 2015-01-26 17:45:17.250 026 12497.73 188.85 54673.53 88888.00 2015-01-26 17:45:17.375 026 12497.83 188.90 54673.55 88888.00 2015-01-26 17:45:17.500 026 12497.77 188.88 54673.55 88888.00 2015-01-26 17:45:17.625 026 12497.75 188.90 54673.57 88888.00 2015-01-26 17:45:17.750 026 12497.80 188.90 54673.60 88888.00 2015-01-26 17:45:17.875 026 12497.85 188.88 54673.55 88888.00 2015-01-26 17:45:18.000 026 12497.83 188.85 54673.53 88888.00 2015-01-26 17:45:18.125 026 12497.77 188.88 54673.55 88888.00 2015-01-26 17:45:18.250 026 12497.80 188.90 54673.57 88888.00 2015-01-26 17:45:18.375 026 12497.83 188.93 54673.55 88888.00 2015-01-26 17:45:18.500 026 12497.83 188.93 54673.55 88888.00 2015-01-26 17:45:18.625 026 12497.85 188.93 54673.55 88888.00 2015-01-26 17:45:18.750 026 12497.88 188.93 54673.55 88888.00 2015-01-26 17:45:18.875 026 12497.92 188.90 54673.53 88888.00 2015-01-26 17:45:19.000 026 12497.90 188.88 54673.50 88888.00 2015-01-26 17:45:19.125 026 12497.95 188.88 54673.53 88888.00 2015-01-26 17:45:19.250 026 12497.92 188.90 54673.53 88888.00 2015-01-26 17:45:19.375 026 12497.95 188.88 54673.50 88888.00 2015-01-26 17:45:19.500 026 12497.95 188.88 54673.55 88888.00 2015-01-26 17:45:19.625 026 12497.98 188.90 54673.55 88888.00 2015-01-26 17:45:19.750 026 12497.95 188.93 54673.55 88888.00 2015-01-26 17:45:19.875 026 12497.98 188.90 54673.55 88888.00 2015-01-26 17:45:20.000 026 12498.08 188.90 54673.50 88888.00 2015-01-26 17:45:20.125 026 12498.15 188.90 54673.55 88888.00 2015-01-26 17:45:20.250 026 12498.12 188.88 54673.53 88888.00 2015-01-26 17:45:20.375 026 12498.10 188.90 54673.50 88888.00 2015-01-26 17:45:20.500 026 12498.12 188.88 54673.53 88888.00 2015-01-26 17:45:20.625 026 12498.15 188.90 54673.53 88888.00 2015-01-26 17:45:20.750 026 12498.17 188.95 54673.53 88888.00 2015-01-26 17:45:20.875 026 12498.12 188.93 54673.50 88888.00 2015-01-26 17:45:21.000 026 12498.17 188.90 54673.50 88888.00 2015-01-26 17:45:21.125 026 12498.25 188.93 54673.53 88888.00 2015-01-26 17:45:21.250 026 12498.20 188.90 54673.53 88888.00 2015-01-26 17:45:21.375 026 12498.20 188.93 54673.50 88888.00 2015-01-26 17:45:21.500 026 12498.17 188.95 54673.47 88888.00 2015-01-26 17:45:21.625 026 12498.23 188.95 54673.50 88888.00 2015-01-26 17:45:21.750 026 12498.27 188.95 54673.47 88888.00 2015-01-26 17:45:21.875 026 12498.30 188.95 54673.50 88888.00 2015-01-26 17:45:22.000 026 12498.38 188.97 54673.47 88888.00 2015-01-26 17:45:22.125 026 12498.42 189.00 54673.47 88888.00 2015-01-26 17:45:22.250 026 12498.40 189.00 54673.47 88888.00 2015-01-26 17:45:22.375 026 12498.40 189.03 54673.47 88888.00 2015-01-26 17:45:22.500 026 12498.42 189.03 54673.47 88888.00 2015-01-26 17:45:22.625 026 12498.42 189.03 54673.47 88888.00 2015-01-26 17:45:22.750 026 12498.38 189.00 54673.45 88888.00 2015-01-26 17:45:22.875 026 12498.35 189.03 54673.47 88888.00 2015-01-26 17:45:23.000 026 12498.35 189.03 54673.45 88888.00 2015-01-26 17:45:23.125 026 12498.38 189.03 54673.45 88888.00 2015-01-26 17:45:23.250 026 12498.38 189.05 54673.43 88888.00 2015-01-26 17:45:23.375 026 12498.42 189.05 54673.45 88888.00 2015-01-26 17:45:23.500 026 12498.45 189.07 54673.43 88888.00 2015-01-26 17:45:23.625 026 12498.42 189.03 54673.40 88888.00 2015-01-26 17:45:23.750 026 12498.48 189.03 54673.38 88888.00 2015-01-26 17:45:23.875 026 12498.55 189.07 54673.38 88888.00 2015-01-26 17:45:24.000 026 12498.60 189.10 54673.38 88888.00 2015-01-26 17:45:24.125 026 12498.60 189.10 54673.38 88888.00 2015-01-26 17:45:24.250 026 12498.62 189.10 54673.40 88888.00 2015-01-26 17:45:24.375 026 12498.62 189.10 54673.38 88888.00 2015-01-26 17:45:24.500 026 12498.65 189.05 54673.40 88888.00 2015-01-26 17:45:24.625 026 12498.67 189.07 54673.40 88888.00 2015-01-26 17:45:24.750 026 12498.65 189.10 54673.38 88888.00 2015-01-26 17:45:24.875 026 12498.62 189.07 54673.35 88888.00 2015-01-26 17:45:25.000 026 12498.67 189.10 54673.35 88888.00 2015-01-26 17:45:25.125 026 12498.75 189.12 54673.35 88888.00 2015-01-26 17:45:25.250 026 12498.80 189.12 54673.35 88888.00 2015-01-26 17:45:25.375 026 12498.80 189.10 54673.32 88888.00 2015-01-26 17:45:25.500 026 12498.73 189.10 54673.32 88888.00 2015-01-26 17:45:25.625 026 12498.73 189.10 54673.32 88888.00 2015-01-26 17:45:25.750 026 12498.77 189.15 54673.30 88888.00 2015-01-26 17:45:25.875 026 12498.85 189.18 54673.32 88888.00 2015-01-26 17:45:26.000 026 12498.90 189.15 54673.30 88888.00 2015-01-26 17:45:26.125 026 12498.90 189.12 54673.32 88888.00 2015-01-26 17:45:26.250 026 12498.88 189.12 54673.35 88888.00 2015-01-26 17:45:26.375 026 12498.90 189.15 54673.30 88888.00 2015-01-26 17:45:26.500 026 12498.95 189.18 54673.28 88888.00 2015-01-26 17:45:26.625 026 12499.02 189.20 54673.30 88888.00 2015-01-26 17:45:26.750 026 12499.00 189.15 54673.30 88888.00 2015-01-26 17:45:26.875 026 12498.92 189.12 54673.28 88888.00 2015-01-26 17:45:27.000 026 12498.95 189.12 54673.25 88888.00 2015-01-26 17:45:27.125 026 12498.92 189.12 54673.25 88888.00 2015-01-26 17:45:27.250 026 12498.90 189.12 54673.25 88888.00 2015-01-26 17:45:27.375 026 12498.95 189.15 54673.25 88888.00 2015-01-26 17:45:27.500 026 12499.10 189.20 54673.25 88888.00 2015-01-26 17:45:27.625 026 12499.15 189.18 54673.22 88888.00 2015-01-26 17:45:27.750 026 12499.15 189.15 54673.22 88888.00 2015-01-26 17:45:27.875 026 12499.15 189.18 54673.22 88888.00 2015-01-26 17:45:28.000 026 12499.15 189.18 54673.20 88888.00 2015-01-26 17:45:28.125 026 12499.17 189.20 54673.20 88888.00 2015-01-26 17:45:28.250 026 12499.15 189.20 54673.22 88888.00 2015-01-26 17:45:28.375 026 12499.12 189.22 54673.22 88888.00 2015-01-26 17:45:28.500 026 12499.15 189.22 54673.22 88888.00 2015-01-26 17:45:28.625 026 12499.10 189.22 54673.20 88888.00 2015-01-26 17:45:28.750 026 12499.02 189.25 54673.20 88888.00 2015-01-26 17:45:28.875 026 12499.10 189.22 54673.22 88888.00 2015-01-26 17:45:29.000 026 12499.20 189.22 54673.22 88888.00 2015-01-26 17:45:29.125 026 12499.27 189.22 54673.25 88888.00 2015-01-26 17:45:29.250 026 12499.25 189.25 54673.22 88888.00 2015-01-26 17:45:29.375 026 12499.27 189.25 54673.20 88888.00 2015-01-26 17:45:29.500 026 12499.23 189.25 54673.20 88888.00 2015-01-26 17:45:29.625 026 12499.20 189.28 54673.22 88888.00 2015-01-26 17:45:29.750 026 12499.23 189.30 54673.20 88888.00 2015-01-26 17:45:29.875 026 12499.20 189.30 54673.22 88888.00 2015-01-26 17:45:30.000 026 12499.20 189.30 54673.20 88888.00 2015-01-26 17:45:30.125 026 12499.23 189.30 54673.20 88888.00 2015-01-26 17:45:30.250 026 12499.17 189.25 54673.22 88888.00 2015-01-26 17:45:30.375 026 12499.17 189.28 54673.20 88888.00 2015-01-26 17:45:30.500 026 12499.17 189.28 54673.20 88888.00 2015-01-26 17:45:30.625 026 12499.20 189.28 54673.18 88888.00 2015-01-26 17:45:30.750 026 12499.23 189.28 54673.18 88888.00 2015-01-26 17:45:30.875 026 12499.20 189.30 54673.20 88888.00 2015-01-26 17:45:31.000 026 12499.12 189.28 54673.20 88888.00 2015-01-26 17:45:31.125 026 12499.15 189.28 54673.20 88888.00 2015-01-26 17:45:31.250 026 12499.10 189.32 54673.22 88888.00 2015-01-26 17:45:31.375 026 12499.08 189.30 54673.22 88888.00 2015-01-26 17:45:31.500 026 12499.05 189.30 54673.25 88888.00 2015-01-26 17:45:31.625 026 12499.00 189.35 54673.25 88888.00 2015-01-26 17:45:31.750 026 12498.92 189.35 54673.25 88888.00 2015-01-26 17:45:31.875 026 12498.90 189.35 54673.25 88888.00 2015-01-26 17:45:32.000 026 12498.92 189.38 54673.28 88888.00 2015-01-26 17:45:32.125 026 12498.92 189.40 54673.25 88888.00 2015-01-26 17:45:32.250 026 12498.85 189.38 54673.28 88888.00 2015-01-26 17:45:32.375 026 12498.83 189.38 54673.28 88888.00 2015-01-26 17:45:32.500 026 12498.75 189.38 54673.28 88888.00 2015-01-26 17:45:32.625 026 12498.77 189.38 54673.28 88888.00 2015-01-26 17:45:32.750 026 12498.67 189.35 54673.25 88888.00 2015-01-26 17:45:32.875 026 12498.62 189.38 54673.25 88888.00 2015-01-26 17:45:33.000 026 12498.70 189.38 54673.28 88888.00 2015-01-26 17:45:33.125 026 12498.77 189.38 54673.32 88888.00 2015-01-26 17:45:33.250 026 12498.73 189.38 54673.30 88888.00 2015-01-26 17:45:33.375 026 12498.67 189.40 54673.32 88888.00 2015-01-26 17:45:33.500 026 12498.58 189.38 54673.32 88888.00 2015-01-26 17:45:33.625 026 12498.58 189.40 54673.35 88888.00 2015-01-26 17:45:33.750 026 12498.60 189.43 54673.35 88888.00 2015-01-26 17:45:33.875 026 12498.58 189.43 54673.32 88888.00 2015-01-26 17:45:34.000 026 12498.55 189.40 54673.38 88888.00 2015-01-26 17:45:34.125 026 12498.50 189.43 54673.40 88888.00 2015-01-26 17:45:34.250 026 12498.52 189.45 54673.43 88888.00 2015-01-26 17:45:34.375 026 12498.58 189.45 54673.45 88888.00 2015-01-26 17:45:34.500 026 12498.52 189.45 54673.45 88888.00 2015-01-26 17:45:34.625 026 12498.50 189.50 54673.45 88888.00 2015-01-26 17:45:34.750 026 12498.45 189.50 54673.45 88888.00 2015-01-26 17:45:34.875 026 12498.40 189.47 54673.40 88888.00 2015-01-26 17:45:35.000 026 12498.33 189.50 54673.43 88888.00 2015-01-26 17:45:35.125 026 12498.27 189.53 54673.47 88888.00 2015-01-26 17:45:35.250 026 12498.23 189.50 54673.47 88888.00 2015-01-26 17:45:35.375 026 12498.23 189.50 54673.47 88888.00 2015-01-26 17:45:35.500 026 12498.15 189.53 54673.45 88888.00 2015-01-26 17:45:35.625 026 12498.10 189.55 54673.47 88888.00 2015-01-26 17:45:35.750 026 12498.05 189.55 54673.50 88888.00 2015-01-26 17:45:35.875 026 12498.00 189.57 54673.53 88888.00 2015-01-26 17:45:36.000 026 12497.95 189.57 54673.50 88888.00 2015-01-26 17:45:36.125 026 12498.02 189.60 54673.50 88888.00 2015-01-26 17:45:36.250 026 12497.92 189.57 54673.53 88888.00 2015-01-26 17:45:36.375 026 12497.90 189.60 54673.53 88888.00 2015-01-26 17:45:36.500 026 12497.88 189.57 54673.55 88888.00 2015-01-26 17:45:36.625 026 12497.88 189.60 54673.55 88888.00 2015-01-26 17:45:36.750 026 12497.85 189.62 54673.55 88888.00 2015-01-26 17:45:36.875 026 12497.80 189.62 54673.57 88888.00 2015-01-26 17:45:37.000 026 12497.77 189.62 54673.55 88888.00 2015-01-26 17:45:37.125 026 12497.80 189.65 54673.57 88888.00 2015-01-26 17:45:37.250 026 12497.67 189.65 54673.57 88888.00 2015-01-26 17:45:37.375 026 12497.65 189.68 54673.55 88888.00 2015-01-26 17:45:37.500 026 12497.65 189.68 54673.55 88888.00 2015-01-26 17:45:37.625 026 12497.62 189.68 54673.57 88888.00 2015-01-26 17:45:37.750 026 12497.62 189.70 54673.57 88888.00 2015-01-26 17:45:37.875 026 12497.65 189.75 54673.60 88888.00 2015-01-26 17:45:38.000 026 12497.60 189.72 54673.62 88888.00 2015-01-26 17:45:38.125 026 12497.55 189.72 54673.62 88888.00 2015-01-26 17:45:38.250 026 12497.50 189.72 54673.60 88888.00 2015-01-26 17:45:38.375 026 12497.52 189.78 54673.60 88888.00 2015-01-26 17:45:38.500 026 12497.55 189.80 54673.60 88888.00 2015-01-26 17:45:38.625 026 12497.50 189.82 54673.62 88888.00 2015-01-26 17:45:38.750 026 12497.48 189.85 54673.62 88888.00 2015-01-26 17:45:38.875 026 12497.45 189.85 54673.62 88888.00 2015-01-26 17:45:39.000 026 12497.40 189.85 54673.62 88888.00 2015-01-26 17:45:39.125 026 12497.35 189.85 54673.62 88888.00 2015-01-26 17:45:39.250 026 12497.38 189.85 54673.65 88888.00 2015-01-26 17:45:39.375 026 12497.38 189.90 54673.68 88888.00 2015-01-26 17:45:39.500 026 12497.33 189.95 54673.65 88888.00 2015-01-26 17:45:39.625 026 12497.30 189.93 54673.62 88888.00 2015-01-26 17:45:39.750 026 12497.30 189.95 54673.65 88888.00 2015-01-26 17:45:39.875 026 12497.23 189.95 54673.62 88888.00 2015-01-26 17:45:40.000 026 12497.12 189.95 54673.62 88888.00 2015-01-26 17:45:40.125 026 12497.12 189.97 54673.65 88888.00 2015-01-26 17:45:40.250 026 12497.17 190.00 54673.65 88888.00 2015-01-26 17:45:40.375 026 12497.25 190.03 54673.65 88888.00 2015-01-26 17:45:40.500 026 12497.20 190.03 54673.65 88888.00 2015-01-26 17:45:40.625 026 12497.15 190.07 54673.68 88888.00 2015-01-26 17:45:40.750 026 12497.15 190.05 54673.65 88888.00 2015-01-26 17:45:40.875 026 12497.15 190.07 54673.65 88888.00 2015-01-26 17:45:41.000 026 12497.15 190.07 54673.65 88888.00 2015-01-26 17:45:41.125 026 12497.17 190.12 54673.68 88888.00 2015-01-26 17:45:41.250 026 12497.17 190.12 54673.70 88888.00 2015-01-26 17:45:41.375 026 12497.23 190.18 54673.68 88888.00 2015-01-26 17:45:41.500 026 12497.23 190.15 54673.68 88888.00 2015-01-26 17:45:41.625 026 12497.15 190.18 54673.68 88888.00 2015-01-26 17:45:41.750 026 12497.20 190.20 54673.65 88888.00 2015-01-26 17:45:41.875 026 12497.20 190.22 54673.68 88888.00 2015-01-26 17:45:42.000 026 12497.20 190.22 54673.65 88888.00 2015-01-26 17:45:42.125 026 12497.17 190.22 54673.68 88888.00 2015-01-26 17:45:42.250 026 12497.10 190.22 54673.68 88888.00 2015-01-26 17:45:42.375 026 12497.15 190.22 54673.68 88888.00 2015-01-26 17:45:42.500 026 12497.15 190.25 54673.65 88888.00 2015-01-26 17:45:42.625 026 12497.15 190.28 54673.65 88888.00 2015-01-26 17:45:42.750 026 12497.10 190.25 54673.65 88888.00 2015-01-26 17:45:42.875 026 12497.10 190.30 54673.65 88888.00 2015-01-26 17:45:43.000 026 12497.08 190.32 54673.65 88888.00 2015-01-26 17:45:43.125 026 12497.05 190.35 54673.65 88888.00 2015-01-26 17:45:43.250 026 12497.10 190.35 54673.65 88888.00 2015-01-26 17:45:43.375 026 12497.20 190.38 54673.65 88888.00 2015-01-26 17:45:43.500 026 12497.23 190.40 54673.68 88888.00 2015-01-26 17:45:43.625 026 12497.25 190.40 54673.65 88888.00 2015-01-26 17:45:43.750 026 12497.20 190.43 54673.65 88888.00 2015-01-26 17:45:43.875 026 12497.17 190.43 54673.65 88888.00 2015-01-26 17:45:44.000 026 12497.17 190.43 54673.65 88888.00 2015-01-26 17:45:44.125 026 12497.17 190.40 54673.68 88888.00 2015-01-26 17:45:44.250 026 12497.20 190.45 54673.68 88888.00 2015-01-26 17:45:44.375 026 12497.23 190.50 54673.68 88888.00 2015-01-26 17:45:44.500 026 12497.20 190.47 54673.68 88888.00 2015-01-26 17:45:44.625 026 12497.23 190.50 54673.68 88888.00 2015-01-26 17:45:44.750 026 12497.30 190.53 54673.70 88888.00 2015-01-26 17:45:44.875 026 12497.23 190.53 54673.68 88888.00 2015-01-26 17:45:45.000 026 12497.23 190.50 54673.65 88888.00 2015-01-26 17:45:45.125 026 12497.25 190.53 54673.65 88888.00 2015-01-26 17:45:45.250 026 12497.30 190.55 54673.65 88888.00 2015-01-26 17:45:45.375 026 12497.30 190.57 54673.65 88888.00 2015-01-26 17:45:45.500 026 12497.25 190.57 54673.62 88888.00 2015-01-26 17:45:45.625 026 12497.30 190.60 54673.65 88888.00 2015-01-26 17:45:45.750 026 12497.35 190.62 54673.65 88888.00 2015-01-26 17:45:45.875 026 12497.30 190.62 54673.65 88888.00 2015-01-26 17:45:46.000 026 12497.33 190.60 54673.60 88888.00 2015-01-26 17:45:46.125 026 12497.42 190.60 54673.62 88888.00 2015-01-26 17:45:46.250 026 12497.45 190.60 54673.62 88888.00 2015-01-26 17:45:46.375 026 12497.45 190.65 54673.62 88888.00 2015-01-26 17:45:46.500 026 12497.40 190.68 54673.68 88888.00 2015-01-26 17:45:46.625 026 12497.42 190.68 54673.65 88888.00 2015-01-26 17:45:46.750 026 12497.33 190.65 54673.62 88888.00 2015-01-26 17:45:46.875 026 12497.30 190.65 54673.60 88888.00 2015-01-26 17:45:47.000 026 12497.35 190.65 54673.60 88888.00 2015-01-26 17:45:47.125 026 12497.38 190.65 54673.62 88888.00 2015-01-26 17:45:47.250 026 12497.35 190.68 54673.60 88888.00 2015-01-26 17:45:47.375 026 12497.35 190.70 54673.60 88888.00 2015-01-26 17:45:47.500 026 12497.42 190.70 54673.57 88888.00 2015-01-26 17:45:47.625 026 12497.45 190.72 54673.60 88888.00 2015-01-26 17:45:47.750 026 12497.40 190.72 54673.62 88888.00 2015-01-26 17:45:47.875 026 12497.40 190.72 54673.60 88888.00 2015-01-26 17:45:48.000 026 12497.40 190.70 54673.57 88888.00 2015-01-26 17:45:48.125 026 12497.40 190.72 54673.60 88888.00 2015-01-26 17:45:48.250 026 12497.48 190.72 54673.60 88888.00 2015-01-26 17:45:48.375 026 12497.52 190.75 54673.60 88888.00 2015-01-26 17:45:48.500 026 12497.50 190.78 54673.60 88888.00 2015-01-26 17:45:48.625 026 12497.45 190.75 54673.60 88888.00 2015-01-26 17:45:48.750 026 12497.45 190.75 54673.60 88888.00 2015-01-26 17:45:48.875 026 12497.40 190.72 54673.57 88888.00 2015-01-26 17:45:49.000 026 12497.40 190.72 54673.55 88888.00 2015-01-26 17:45:49.125 026 12497.42 190.78 54673.57 88888.00 2015-01-26 17:45:49.250 026 12497.38 190.75 54673.57 88888.00 2015-01-26 17:45:49.375 026 12497.40 190.75 54673.57 88888.00 2015-01-26 17:45:49.500 026 12497.42 190.75 54673.55 88888.00 2015-01-26 17:45:49.625 026 12497.38 190.78 54673.55 88888.00 2015-01-26 17:45:49.750 026 12497.38 190.78 54673.55 88888.00 2015-01-26 17:45:49.875 026 12497.33 190.80 54673.57 88888.00 2015-01-26 17:45:50.000 026 12497.30 190.82 54673.57 88888.00 2015-01-26 17:45:50.125 026 12497.33 190.82 54673.55 88888.00 2015-01-26 17:45:50.250 026 12497.25 190.80 54673.55 88888.00 2015-01-26 17:45:50.375 026 12497.30 190.80 54673.53 88888.00 2015-01-26 17:45:50.500 026 12497.35 190.82 54673.57 88888.00 2015-01-26 17:45:50.625 026 12497.27 190.85 54673.55 88888.00 2015-01-26 17:45:50.750 026 12497.23 190.88 54673.55 88888.00 2015-01-26 17:45:50.875 026 12497.23 190.88 54673.53 88888.00 2015-01-26 17:45:51.000 026 12497.23 190.85 54673.50 88888.00 2015-01-26 17:45:51.125 026 12497.25 190.88 54673.53 88888.00 2015-01-26 17:45:51.250 026 12497.30 190.90 54673.55 88888.00 2015-01-26 17:45:51.375 026 12497.30 191.00 54673.53 88888.00 2015-01-26 17:45:51.500 026 12497.25 190.97 54673.53 88888.00 2015-01-26 17:45:51.625 026 12497.27 190.95 54673.53 88888.00 2015-01-26 17:45:51.750 026 12497.25 190.95 54673.55 88888.00 2015-01-26 17:45:51.875 026 12497.23 191.00 54673.53 88888.00 2015-01-26 17:45:52.000 026 12497.25 191.00 54673.50 88888.00 2015-01-26 17:45:52.125 026 12497.20 191.03 54673.53 88888.00 2015-01-26 17:45:52.250 026 12497.17 191.00 54673.55 88888.00 2015-01-26 17:45:52.375 026 12497.17 191.05 54673.53 88888.00 2015-01-26 17:45:52.500 026 12497.10 191.05 54673.53 88888.00 2015-01-26 17:45:52.625 026 12497.08 191.05 54673.53 88888.00 2015-01-26 17:45:52.750 026 12497.15 191.07 54673.53 88888.00 2015-01-26 17:45:52.875 026 12497.17 191.10 54673.53 88888.00 2015-01-26 17:45:53.000 026 12497.10 191.10 54673.53 88888.00 2015-01-26 17:45:53.125 026 12497.05 191.07 54673.53 88888.00 2015-01-26 17:45:53.250 026 12497.05 191.03 54673.53 88888.00 2015-01-26 17:45:53.375 026 12497.10 191.10 54673.55 88888.00 2015-01-26 17:45:53.500 026 12497.12 191.18 54673.55 88888.00 2015-01-26 17:45:53.625 026 12497.12 191.15 54673.53 88888.00 2015-01-26 17:45:53.750 026 12497.10 191.15 54673.55 88888.00 2015-01-26 17:45:53.875 026 12497.05 191.15 54673.55 88888.00 2015-01-26 17:45:54.000 026 12497.08 191.18 54673.55 88888.00 2015-01-26 17:45:54.125 026 12497.05 191.15 54673.55 88888.00 2015-01-26 17:45:54.250 026 12497.00 191.12 54673.55 88888.00 2015-01-26 17:45:54.375 026 12497.02 191.15 54673.55 88888.00 2015-01-26 17:45:54.500 026 12497.00 191.18 54673.55 88888.00 2015-01-26 17:45:54.625 026 12497.05 191.20 54673.55 88888.00 2015-01-26 17:45:54.750 026 12497.02 191.18 54673.53 88888.00 2015-01-26 17:45:54.875 026 12496.98 191.18 54673.53 88888.00 2015-01-26 17:45:55.000 026 12496.95 191.18 54673.55 88888.00 2015-01-26 17:45:55.125 026 12496.92 191.22 54673.57 88888.00 2015-01-26 17:45:55.250 026 12496.95 191.22 54673.60 88888.00 2015-01-26 17:45:55.375 026 12496.95 191.22 54673.60 88888.00 2015-01-26 17:45:55.500 026 12496.95 191.25 54673.57 88888.00 2015-01-26 17:45:55.625 026 12496.95 191.28 54673.55 88888.00 2015-01-26 17:45:55.750 026 12496.98 191.25 54673.55 88888.00 2015-01-26 17:45:55.875 026 12496.98 191.25 54673.55 88888.00 2015-01-26 17:45:56.000 026 12496.95 191.25 54673.55 88888.00 2015-01-26 17:45:56.125 026 12496.90 191.28 54673.55 88888.00 2015-01-26 17:45:56.250 026 12496.88 191.28 54673.57 88888.00 2015-01-26 17:45:56.375 026 12496.92 191.28 54673.57 88888.00 2015-01-26 17:45:56.500 026 12496.90 191.28 54673.60 88888.00 2015-01-26 17:45:56.625 026 12496.83 191.28 54673.57 88888.00 2015-01-26 17:45:56.750 026 12496.90 191.28 54673.57 88888.00 2015-01-26 17:45:56.875 026 12496.92 191.32 54673.57 88888.00 2015-01-26 17:45:57.000 026 12496.90 191.32 54673.57 88888.00 2015-01-26 17:45:57.125 026 12496.83 191.32 54673.60 88888.00 2015-01-26 17:45:57.250 026 12496.80 191.28 54673.60 88888.00 2015-01-26 17:45:57.375 026 12496.85 191.35 54673.60 88888.00 2015-01-26 17:45:57.500 026 12496.83 191.35 54673.60 88888.00 2015-01-26 17:45:57.625 026 12496.80 191.35 54673.60 88888.00 2015-01-26 17:45:57.750 026 12496.80 191.35 54673.57 88888.00 2015-01-26 17:45:57.875 026 12496.75 191.32 54673.57 88888.00 2015-01-26 17:45:58.000 026 12496.80 191.32 54673.57 88888.00 2015-01-26 17:45:58.125 026 12496.77 191.32 54673.60 88888.00 2015-01-26 17:45:58.250 026 12496.70 191.30 54673.60 88888.00 2015-01-26 17:45:58.375 026 12496.67 191.30 54673.60 88888.00 2015-01-26 17:45:58.500 026 12496.70 191.28 54673.60 88888.00 2015-01-26 17:45:58.625 026 12496.75 191.30 54673.62 88888.00 2015-01-26 17:45:58.750 026 12496.73 191.30 54673.62 88888.00 2015-01-26 17:45:58.875 026 12496.73 191.30 54673.62 88888.00 2015-01-26 17:45:59.000 026 12496.70 191.28 54673.60 88888.00 2015-01-26 17:45:59.125 026 12496.73 191.28 54673.62 88888.00 2015-01-26 17:45:59.250 026 12496.75 191.28 54673.62 88888.00 2015-01-26 17:45:59.375 026 12496.75 191.28 54673.62 88888.00 2015-01-26 17:45:59.500 026 12496.73 191.25 54673.65 88888.00 2015-01-26 17:45:59.625 026 12496.75 191.25 54673.62 88888.00 2015-01-26 17:45:59.750 026 12496.77 191.25 54673.62 88888.00 2015-01-26 17:45:59.875 026 12496.73 191.20 54673.62 88888.00 2015-01-26 17:46:00.000 026 12496.70 191.20 54673.62 88888.00 2015-01-26 17:46:00.125 026 12496.67 191.22 54673.65 88888.00 2015-01-26 17:46:00.250 026 12496.62 191.20 54673.65 88888.00 2015-01-26 17:46:00.375 026 12496.60 191.20 54673.65 88888.00 2015-01-26 17:46:00.500 026 12496.62 191.20 54673.65 88888.00 2015-01-26 17:46:00.625 026 12496.55 191.20 54673.65 88888.00 2015-01-26 17:46:00.750 026 12496.55 191.18 54673.68 88888.00 2015-01-26 17:46:00.875 026 12496.67 191.18 54673.68 88888.00 2015-01-26 17:46:01.000 026 12496.70 191.20 54673.65 88888.00 2015-01-26 17:46:01.125 026 12496.62 191.18 54673.68 88888.00 2015-01-26 17:46:01.250 026 12496.55 191.12 54673.70 88888.00 2015-01-26 17:46:01.375 026 12496.62 191.15 54673.70 88888.00 2015-01-26 17:46:01.500 026 12496.65 191.15 54673.72 88888.00 2015-01-26 17:46:01.625 026 12496.60 191.15 54673.72 88888.00 2015-01-26 17:46:01.750 026 12496.55 191.15 54673.72 88888.00 2015-01-26 17:46:01.875 026 12496.58 191.18 54673.72 88888.00 2015-01-26 17:46:02.000 026 12496.58 191.15 54673.72 88888.00 2015-01-26 17:46:02.125 026 12496.52 191.15 54673.75 88888.00 2015-01-26 17:46:02.250 026 12496.40 191.10 54673.75 88888.00 2015-01-26 17:46:02.375 026 12496.42 191.12 54673.72 88888.00 2015-01-26 17:46:02.500 026 12496.40 191.07 54673.72 88888.00 2015-01-26 17:46:02.625 026 12496.42 191.07 54673.70 88888.00 2015-01-26 17:46:02.750 026 12496.48 191.12 54673.72 88888.00 2015-01-26 17:46:02.875 026 12496.45 191.12 54673.75 88888.00 2015-01-26 17:46:03.000 026 12496.42 191.10 54673.75 88888.00 2015-01-26 17:46:03.125 026 12496.40 191.10 54673.75 88888.00 2015-01-26 17:46:03.250 026 12496.38 191.05 54673.75 88888.00 2015-01-26 17:46:03.375 026 12496.40 191.07 54673.78 88888.00 2015-01-26 17:46:03.500 026 12496.40 191.10 54673.80 88888.00 2015-01-26 17:46:03.625 026 12496.35 191.05 54673.80 88888.00 2015-01-26 17:46:03.750 026 12496.25 191.05 54673.80 88888.00 2015-01-26 17:46:03.875 026 12496.23 191.05 54673.80 88888.00 2015-01-26 17:46:04.000 026 12496.25 191.05 54673.80 88888.00 2015-01-26 17:46:04.125 026 12496.25 191.07 54673.82 88888.00 2015-01-26 17:46:04.250 026 12496.20 191.03 54673.85 88888.00 2015-01-26 17:46:04.375 026 12496.27 191.05 54673.85 88888.00 2015-01-26 17:46:04.500 026 12496.30 191.05 54673.82 88888.00 2015-01-26 17:46:04.625 026 12496.25 191.05 54673.82 88888.00 2015-01-26 17:46:04.750 026 12496.20 191.03 54673.85 88888.00 2015-01-26 17:46:04.875 026 12496.17 191.00 54673.82 88888.00 2015-01-26 17:46:05.000 026 12496.12 191.00 54673.82 88888.00 2015-01-26 17:46:05.125 026 12496.10 191.00 54673.88 88888.00 2015-01-26 17:46:05.250 026 12496.12 190.97 54673.88 88888.00 2015-01-26 17:46:05.375 026 12496.17 190.95 54673.85 88888.00 2015-01-26 17:46:05.500 026 12496.15 190.95 54673.85 88888.00 2015-01-26 17:46:05.625 026 12496.08 191.00 54673.88 88888.00 2015-01-26 17:46:05.750 026 12496.08 191.00 54673.88 88888.00 2015-01-26 17:46:05.875 026 12496.05 190.97 54673.88 88888.00 2015-01-26 17:46:06.000 026 12496.00 191.03 54673.90 88888.00 2015-01-26 17:46:06.125 026 12495.98 191.03 54673.93 88888.00 2015-01-26 17:46:06.250 026 12496.00 191.03 54673.93 88888.00 2015-01-26 17:46:06.375 026 12496.02 191.05 54673.93 88888.00 2015-01-26 17:46:06.500 026 12496.02 191.03 54673.93 88888.00 2015-01-26 17:46:06.625 026 12495.98 191.03 54673.93 88888.00 2015-01-26 17:46:06.750 026 12495.95 191.00 54673.93 88888.00 2015-01-26 17:46:06.875 026 12495.98 190.97 54673.93 88888.00 2015-01-26 17:46:07.000 026 12495.95 191.00 54673.95 88888.00 2015-01-26 17:46:07.125 026 12495.95 191.00 54673.97 88888.00 2015-01-26 17:46:07.250 026 12495.85 190.95 54673.95 88888.00 2015-01-26 17:46:07.375 026 12495.83 190.97 54673.90 88888.00 2015-01-26 17:46:07.500 026 12495.95 191.03 54673.93 88888.00 2015-01-26 17:46:07.625 026 12496.02 191.00 54673.93 88888.00 2015-01-26 17:46:07.750 026 12496.00 190.95 54673.90 88888.00 2015-01-26 17:46:07.875 026 12495.98 190.95 54673.90 88888.00 2015-01-26 17:46:08.000 026 12495.98 191.00 54673.90 88888.00 2015-01-26 17:46:08.125 026 12495.95 191.00 54673.93 88888.00 2015-01-26 17:46:08.250 026 12495.88 190.95 54673.90 88888.00 2015-01-26 17:46:08.375 026 12495.88 191.00 54673.93 88888.00 2015-01-26 17:46:08.500 026 12495.88 191.00 54673.90 88888.00 2015-01-26 17:46:08.625 026 12495.90 191.00 54673.90 88888.00 2015-01-26 17:46:08.750 026 12495.92 191.00 54673.90 88888.00 2015-01-26 17:46:08.875 026 12495.92 191.00 54673.93 88888.00 2015-01-26 17:46:09.000 026 12495.90 190.97 54673.90 88888.00 2015-01-26 17:46:09.125 026 12495.88 191.00 54673.90 88888.00 2015-01-26 17:46:09.250 026 12495.85 191.03 54673.90 88888.00 2015-01-26 17:46:09.375 026 12495.85 191.05 54673.90 88888.00 2015-01-26 17:46:09.500 026 12495.80 191.03 54673.88 88888.00 2015-01-26 17:46:09.625 026 12495.90 191.07 54673.90 88888.00 2015-01-26 17:46:09.750 026 12495.92 191.05 54673.93 88888.00 2015-01-26 17:46:09.875 026 12495.88 191.03 54673.90 88888.00 2015-01-26 17:46:10.000 026 12495.80 191.07 54673.90 88888.00 2015-01-26 17:46:10.125 026 12495.85 191.05 54673.90 88888.00 2015-01-26 17:46:10.250 026 12495.90 191.03 54673.93 88888.00 2015-01-26 17:46:10.375 026 12495.95 191.05 54673.90 88888.00 2015-01-26 17:46:10.500 026 12495.98 191.07 54673.93 88888.00 2015-01-26 17:46:10.625 026 12496.00 191.10 54673.93 88888.00 2015-01-26 17:46:10.750 026 12496.00 191.10 54673.93 88888.00 2015-01-26 17:46:10.875 026 12496.00 191.07 54673.90 88888.00 2015-01-26 17:46:11.000 026 12496.00 191.10 54673.88 88888.00 2015-01-26 17:46:11.125 026 12496.05 191.07 54673.85 88888.00 2015-01-26 17:46:11.250 026 12496.12 191.05 54673.88 88888.00 2015-01-26 17:46:11.375 026 12496.20 191.07 54673.90 88888.00 2015-01-26 17:46:11.500 026 12496.10 191.10 54673.88 88888.00 2015-01-26 17:46:11.625 026 12496.02 191.10 54673.88 88888.00 2015-01-26 17:46:11.750 026 12496.00 191.07 54673.85 88888.00 2015-01-26 17:46:11.875 026 12496.02 191.07 54673.85 88888.00 2015-01-26 17:46:12.000 026 12496.10 191.07 54673.85 88888.00 2015-01-26 17:46:12.125 026 12496.17 191.10 54673.90 88888.00 2015-01-26 17:46:12.250 026 12496.12 191.10 54673.93 88888.00 2015-01-26 17:46:12.375 026 12496.10 191.12 54673.93 88888.00 2015-01-26 17:46:12.500 026 12496.08 191.15 54673.93 88888.00 2015-01-26 17:46:12.625 026 12496.02 191.12 54673.93 88888.00 2015-01-26 17:46:12.750 026 12496.02 191.10 54673.88 88888.00 2015-01-26 17:46:12.875 026 12496.08 191.12 54673.90 88888.00 2015-01-26 17:46:13.000 026 12496.10 191.15 54673.90 88888.00 2015-01-26 17:46:13.125 026 12496.08 191.12 54673.93 88888.00 2015-01-26 17:46:13.250 026 12496.05 191.07 54673.90 88888.00 2015-01-26 17:46:13.375 026 12496.00 191.10 54673.88 88888.00 2015-01-26 17:46:13.500 026 12496.02 191.10 54673.88 88888.00 2015-01-26 17:46:13.625 026 12496.05 191.10 54673.90 88888.00 2015-01-26 17:46:13.750 026 12496.05 191.07 54673.88 88888.00 2015-01-26 17:46:13.875 026 12496.00 191.05 54673.85 88888.00 2015-01-26 17:46:14.000 026 12496.08 191.07 54673.85 88888.00 2015-01-26 17:46:14.125 026 12496.12 191.07 54673.82 88888.00 2015-01-26 17:46:14.250 026 12496.17 191.07 54673.82 88888.00 2015-01-26 17:46:14.375 026 12496.12 191.10 54673.82 88888.00 2015-01-26 17:46:14.500 026 12496.12 191.12 54673.85 88888.00 2015-01-26 17:46:14.625 026 12496.15 191.07 54673.85 88888.00 2015-01-26 17:46:14.750 026 12496.10 191.05 54673.82 88888.00 2015-01-26 17:46:14.875 026 12496.05 191.07 54673.82 88888.00 2015-01-26 17:46:15.000 026 12496.08 191.10 54673.82 88888.00 2015-01-26 17:46:15.125 026 12496.20 191.10 54673.82 88888.00 2015-01-26 17:46:15.250 026 12496.23 191.10 54673.82 88888.00 2015-01-26 17:46:15.375 026 12496.27 191.12 54673.82 88888.00 2015-01-26 17:46:15.500 026 12496.27 191.12 54673.85 88888.00 2015-01-26 17:46:15.625 026 12496.27 191.10 54673.85 88888.00 2015-01-26 17:46:15.750 026 12496.27 191.10 54673.85 88888.00 2015-01-26 17:46:15.875 026 12496.25 191.10 54673.85 88888.00 2015-01-26 17:46:16.000 026 12496.20 191.10 54673.82 88888.00 2015-01-26 17:46:16.125 026 12496.12 191.12 54673.85 88888.00 2015-01-26 17:46:16.250 026 12496.10 191.07 54673.85 88888.00 2015-01-26 17:46:16.375 026 12496.17 191.07 54673.85 88888.00 2015-01-26 17:46:16.500 026 12496.20 191.10 54673.85 88888.00 2015-01-26 17:46:16.625 026 12496.23 191.10 54673.85 88888.00 2015-01-26 17:46:16.750 026 12496.23 191.07 54673.82 88888.00 2015-01-26 17:46:16.875 026 12496.17 191.05 54673.82 88888.00 2015-01-26 17:46:17.000 026 12496.20 191.07 54673.82 88888.00 2015-01-26 17:46:17.125 026 12496.23 191.07 54673.85 88888.00 2015-01-26 17:46:17.250 026 12496.25 191.05 54673.85 88888.00 2015-01-26 17:46:17.375 026 12496.27 191.07 54673.85 88888.00 2015-01-26 17:46:17.500 026 12496.20 191.10 54673.85 88888.00 2015-01-26 17:46:17.625 026 12496.12 191.12 54673.85 88888.00 2015-01-26 17:46:17.750 026 12496.15 191.07 54673.85 88888.00 2015-01-26 17:46:17.875 026 12496.23 191.07 54673.85 88888.00 2015-01-26 17:46:18.000 026 12496.23 191.07 54673.82 88888.00 2015-01-26 17:46:18.125 026 12496.23 191.10 54673.88 88888.00 2015-01-26 17:46:18.250 026 12496.20 191.05 54673.85 88888.00 2015-01-26 17:46:18.375 026 12496.23 191.05 54673.82 88888.00 2015-01-26 17:46:18.500 026 12496.20 191.05 54673.82 88888.00 2015-01-26 17:46:18.625 026 12496.20 191.05 54673.82 88888.00 2015-01-26 17:46:18.750 026 12496.27 191.10 54673.85 88888.00 2015-01-26 17:46:18.875 026 12496.30 191.07 54673.82 88888.00 2015-01-26 17:46:19.000 026 12496.30 191.10 54673.80 88888.00 2015-01-26 17:46:19.125 026 12496.33 191.12 54673.80 88888.00 2015-01-26 17:46:19.250 026 12496.33 191.10 54673.82 88888.00 2015-01-26 17:46:19.375 026 12496.35 191.10 54673.82 88888.00 2015-01-26 17:46:19.500 026 12496.27 191.07 54673.82 88888.00 2015-01-26 17:46:19.625 026 12496.27 191.05 54673.82 88888.00 2015-01-26 17:46:19.750 026 12496.27 191.07 54673.80 88888.00 2015-01-26 17:46:19.875 026 12496.30 191.07 54673.82 88888.00 2015-01-26 17:46:20.000 026 12496.33 191.10 54673.80 88888.00 2015-01-26 17:46:20.125 026 12496.33 191.10 54673.80 88888.00 2015-01-26 17:46:20.250 026 12496.27 191.07 54673.78 88888.00 2015-01-26 17:46:20.375 026 12496.33 191.12 54673.82 88888.00 2015-01-26 17:46:20.500 026 12496.35 191.12 54673.85 88888.00 2015-01-26 17:46:20.625 026 12496.35 191.12 54673.82 88888.00 2015-01-26 17:46:20.750 026 12496.38 191.15 54673.82 88888.00 2015-01-26 17:46:20.875 026 12496.38 191.12 54673.82 88888.00 2015-01-26 17:46:21.000 026 12496.40 191.10 54673.80 88888.00 2015-01-26 17:46:21.125 026 12496.38 191.10 54673.80 88888.00 2015-01-26 17:46:21.250 026 12496.35 191.07 54673.82 88888.00 2015-01-26 17:46:21.375 026 12496.33 191.10 54673.78 88888.00 2015-01-26 17:46:21.500 026 12496.33 191.12 54673.80 88888.00 2015-01-26 17:46:21.625 026 12496.42 191.15 54673.80 88888.00 2015-01-26 17:46:21.750 026 12496.38 191.15 54673.80 88888.00 2015-01-26 17:46:21.875 026 12496.30 191.15 54673.82 88888.00 2015-01-26 17:46:22.000 026 12496.25 191.15 54673.78 88888.00 2015-01-26 17:46:22.125 026 12496.25 191.18 54673.80 88888.00 2015-01-26 17:46:22.250 026 12496.25 191.18 54673.80 88888.00 2015-01-26 17:46:22.375 026 12496.33 191.20 54673.80 88888.00 2015-01-26 17:46:22.500 026 12496.33 191.20 54673.80 88888.00 2015-01-26 17:46:22.625 026 12496.30 191.20 54673.82 88888.00 2015-01-26 17:46:22.750 026 12496.25 191.25 54673.82 88888.00 2015-01-26 17:46:22.875 026 12496.23 191.28 54673.80 88888.00 2015-01-26 17:46:23.000 026 12496.23 191.25 54673.78 88888.00 2015-01-26 17:46:23.125 026 12496.23 191.25 54673.78 88888.00 2015-01-26 17:46:23.250 026 12496.15 191.20 54673.78 88888.00 2015-01-26 17:46:23.375 026 12496.17 191.25 54673.78 88888.00 2015-01-26 17:46:23.500 026 12496.17 191.28 54673.82 88888.00 2015-01-26 17:46:23.625 026 12496.20 191.32 54673.82 88888.00 2015-01-26 17:46:23.750 026 12496.25 191.35 54673.82 88888.00 2015-01-26 17:46:23.875 026 12496.27 191.38 54673.82 88888.00 2015-01-26 17:46:24.000 026 12496.25 191.35 54673.80 88888.00 2015-01-26 17:46:24.125 026 12496.23 191.35 54673.80 88888.00 2015-01-26 17:46:24.250 026 12496.15 191.40 54673.78 88888.00 2015-01-26 17:46:24.375 026 12496.17 191.47 54673.78 88888.00 2015-01-26 17:46:24.500 026 12496.15 191.47 54673.80 88888.00 2015-01-26 17:46:24.625 026 12496.15 191.47 54673.82 88888.00 2015-01-26 17:46:24.750 026 12496.15 191.47 54673.82 88888.00 2015-01-26 17:46:24.875 026 12496.12 191.50 54673.80 88888.00 2015-01-26 17:46:25.000 026 12496.17 191.55 54673.80 88888.00 2015-01-26 17:46:25.125 026 12496.20 191.55 54673.82 88888.00 2015-01-26 17:46:25.250 026 12496.15 191.55 54673.82 88888.00 2015-01-26 17:46:25.375 026 12496.12 191.55 54673.80 88888.00 2015-01-26 17:46:25.500 026 12496.08 191.57 54673.80 88888.00 2015-01-26 17:46:25.625 026 12496.17 191.70 54673.88 88888.00 2015-01-26 17:46:25.750 026 12496.12 191.65 54673.82 88888.00 2015-01-26 17:46:25.875 026 12496.10 191.60 54673.78 88888.00 2015-01-26 17:46:26.000 026 12496.12 191.60 54673.75 88888.00 2015-01-26 17:46:26.125 026 12496.08 191.60 54673.78 88888.00 2015-01-26 17:46:26.250 026 12496.00 191.62 54673.80 88888.00 2015-01-26 17:46:26.375 026 12496.02 191.68 54673.82 88888.00 2015-01-26 17:46:26.500 026 12495.98 191.70 54673.85 88888.00 2015-01-26 17:46:26.625 026 12495.95 191.72 54673.82 88888.00 2015-01-26 17:46:26.750 026 12495.98 191.72 54673.80 88888.00 2015-01-26 17:46:26.875 026 12495.95 191.78 54673.80 88888.00 2015-01-26 17:46:27.000 026 12495.92 191.80 54673.78 88888.00 2015-01-26 17:46:27.125 026 12495.92 191.82 54673.82 88888.00 2015-01-26 17:46:27.250 026 12496.00 191.82 54673.82 88888.00 2015-01-26 17:46:27.375 026 12496.02 191.85 54673.80 88888.00 2015-01-26 17:46:27.500 026 12496.08 191.85 54673.82 88888.00 2015-01-26 17:46:27.625 026 12496.10 191.88 54673.80 88888.00 2015-01-26 17:46:27.750 026 12496.05 191.93 54673.80 88888.00 2015-01-26 17:46:27.875 026 12496.00 191.97 54673.82 88888.00 2015-01-26 17:46:28.000 026 12496.00 192.00 54673.82 88888.00 2015-01-26 17:46:28.125 026 12495.98 192.00 54673.82 88888.00 2015-01-26 17:46:28.250 026 12495.95 192.00 54673.80 88888.00 2015-01-26 17:46:28.375 026 12495.92 192.03 54673.82 88888.00 2015-01-26 17:46:28.500 026 12495.90 192.07 54673.80 88888.00 2015-01-26 17:46:28.625 026 12495.90 192.10 54673.80 88888.00 2015-01-26 17:46:28.750 026 12495.95 192.07 54673.78 88888.00 2015-01-26 17:46:28.875 026 12495.98 192.10 54673.78 88888.00 2015-01-26 17:46:29.000 026 12495.95 192.15 54673.80 88888.00 2015-01-26 17:46:29.125 026 12495.88 192.15 54673.80 88888.00 2015-01-26 17:46:29.250 026 12495.92 192.15 54673.80 88888.00 2015-01-26 17:46:29.375 026 12495.98 192.18 54673.80 88888.00 2015-01-26 17:46:29.500 026 12495.95 192.22 54673.80 88888.00 2015-01-26 17:46:29.625 026 12495.88 192.30 54673.82 88888.00 2015-01-26 17:46:29.750 026 12495.88 192.32 54673.78 88888.00 2015-01-26 17:46:29.875 026 12495.90 192.32 54673.78 88888.00 2015-01-26 17:46:30.000 026 12495.92 192.32 54673.78 88888.00 2015-01-26 17:46:30.125 026 12495.95 192.35 54673.78 88888.00 2015-01-26 17:46:30.250 026 12495.85 192.32 54673.78 88888.00 2015-01-26 17:46:30.375 026 12495.83 192.35 54673.75 88888.00 2015-01-26 17:46:30.500 026 12495.83 192.40 54673.78 88888.00 2015-01-26 17:46:30.625 026 12495.90 192.45 54673.80 88888.00 2015-01-26 17:46:30.750 026 12496.00 192.40 54673.80 88888.00 2015-01-26 17:46:30.875 026 12496.00 192.43 54673.78 88888.00 2015-01-26 17:46:31.000 026 12496.02 192.45 54673.75 88888.00 2015-01-26 17:46:31.125 026 12495.95 192.47 54673.78 88888.00 2015-01-26 17:46:31.250 026 12495.88 192.45 54673.75 88888.00 2015-01-26 17:46:31.375 026 12495.90 192.45 54673.75 88888.00 2015-01-26 17:46:31.500 026 12495.90 192.47 54673.78 88888.00 2015-01-26 17:46:31.625 026 12495.92 192.53 54673.75 88888.00 2015-01-26 17:46:31.750 026 12495.95 192.55 54673.75 88888.00 2015-01-26 17:46:31.875 026 12495.90 192.55 54673.72 88888.00 2015-01-26 17:46:32.000 026 12495.90 192.55 54673.70 88888.00 2015-01-26 17:46:32.125 026 12495.95 192.57 54673.75 88888.00 2015-01-26 17:46:32.250 026 12495.98 192.57 54673.75 88888.00 2015-01-26 17:46:32.375 026 12495.98 192.60 54673.72 88888.00 2015-01-26 17:46:32.500 026 12495.95 192.60 54673.72 88888.00 2015-01-26 17:46:32.625 026 12495.92 192.62 54673.75 88888.00 2015-01-26 17:46:32.750 026 12495.98 192.62 54673.75 88888.00 2015-01-26 17:46:32.875 026 12496.00 192.65 54673.75 88888.00 2015-01-26 17:46:33.000 026 12496.02 192.65 54673.72 88888.00 2015-01-26 17:46:33.125 026 12496.05 192.65 54673.70 88888.00 2015-01-26 17:46:33.250 026 12496.05 192.62 54673.72 88888.00 2015-01-26 17:46:33.375 026 12496.08 192.62 54673.72 88888.00 2015-01-26 17:46:33.500 026 12496.08 192.68 54673.70 88888.00 2015-01-26 17:46:33.625 026 12496.08 192.70 54673.70 88888.00 2015-01-26 17:46:33.750 026 12496.10 192.70 54673.68 88888.00 2015-01-26 17:46:33.875 026 12496.10 192.68 54673.65 88888.00 2015-01-26 17:46:34.000 026 12496.12 192.70 54673.68 88888.00 2015-01-26 17:46:34.125 026 12496.12 192.75 54673.70 88888.00 2015-01-26 17:46:34.250 026 12496.10 192.75 54673.72 88888.00 2015-01-26 17:46:34.375 026 12496.10 192.75 54673.72 88888.00 2015-01-26 17:46:34.500 026 12496.10 192.72 54673.72 88888.00 2015-01-26 17:46:34.625 026 12496.05 192.75 54673.68 88888.00 2015-01-26 17:46:34.750 026 12496.12 192.72 54673.68 88888.00 2015-01-26 17:46:34.875 026 12496.10 192.72 54673.70 88888.00 2015-01-26 17:46:35.000 026 12496.08 192.75 54673.70 88888.00 2015-01-26 17:46:35.125 026 12496.05 192.75 54673.72 88888.00 2015-01-26 17:46:35.250 026 12496.02 192.75 54673.70 88888.00 2015-01-26 17:46:35.375 026 12496.10 192.78 54673.70 88888.00 2015-01-26 17:46:35.500 026 12496.15 192.78 54673.68 88888.00 2015-01-26 17:46:35.625 026 12496.15 192.75 54673.68 88888.00 2015-01-26 17:46:35.750 026 12496.20 192.72 54673.72 88888.00 2015-01-26 17:46:35.875 026 12496.20 192.78 54673.72 88888.00 2015-01-26 17:46:36.000 026 12496.15 192.78 54673.68 88888.00 2015-01-26 17:46:36.125 026 12496.10 192.78 54673.68 88888.00 2015-01-26 17:46:36.250 026 12496.05 192.72 54673.70 88888.00 2015-01-26 17:46:36.375 026 12496.08 192.72 54673.70 88888.00 2015-01-26 17:46:36.500 026 12496.10 192.75 54673.68 88888.00 2015-01-26 17:46:36.625 026 12496.05 192.75 54673.68 88888.00 2015-01-26 17:46:36.750 026 12496.05 192.75 54673.68 88888.00 2015-01-26 17:46:36.875 026 12496.05 192.75 54673.68 88888.00 2015-01-26 17:46:37.000 026 12496.08 192.72 54673.65 88888.00 2015-01-26 17:46:37.125 026 12496.12 192.78 54673.68 88888.00 2015-01-26 17:46:37.250 026 12496.12 192.78 54673.70 88888.00 2015-01-26 17:46:37.375 026 12496.05 192.80 54673.70 88888.00 2015-01-26 17:46:37.500 026 12496.02 192.78 54673.72 88888.00 2015-01-26 17:46:37.625 026 12496.02 192.72 54673.72 88888.00 2015-01-26 17:46:37.750 026 12496.00 192.70 54673.72 88888.00 2015-01-26 17:46:37.875 026 12496.00 192.72 54673.72 88888.00 2015-01-26 17:46:38.000 026 12496.02 192.75 54673.72 88888.00 2015-01-26 17:46:38.125 026 12496.02 192.72 54673.72 88888.00 2015-01-26 17:46:38.250 026 12496.02 192.70 54673.72 88888.00 2015-01-26 17:46:38.375 026 12496.02 192.72 54673.72 88888.00 2015-01-26 17:46:38.500 026 12496.02 192.75 54673.72 88888.00 2015-01-26 17:46:38.625 026 12496.02 192.75 54673.70 88888.00 2015-01-26 17:46:38.750 026 12496.02 192.75 54673.72 88888.00 2015-01-26 17:46:38.875 026 12496.02 192.75 54673.72 88888.00 2015-01-26 17:46:39.000 026 12496.00 192.75 54673.75 88888.00 2015-01-26 17:46:39.125 026 12495.92 192.75 54673.75 88888.00 2015-01-26 17:46:39.250 026 12495.98 192.75 54673.78 88888.00 2015-01-26 17:46:39.375 026 12496.00 192.75 54673.75 88888.00 2015-01-26 17:46:39.500 026 12496.00 192.72 54673.75 88888.00 2015-01-26 17:46:39.625 026 12495.98 192.75 54673.78 88888.00 2015-01-26 17:46:39.750 026 12495.98 192.75 54673.78 88888.00 2015-01-26 17:46:39.875 026 12496.00 192.75 54673.78 88888.00 2015-01-26 17:46:40.000 026 12496.00 192.78 54673.78 88888.00 2015-01-26 17:46:40.125 026 12495.98 192.75 54673.78 88888.00 2015-01-26 17:46:40.250 026 12495.95 192.70 54673.80 88888.00 2015-01-26 17:46:40.375 026 12495.98 192.72 54673.78 88888.00 2015-01-26 17:46:40.500 026 12495.95 192.75 54673.78 88888.00 2015-01-26 17:46:40.625 026 12495.98 192.75 54673.78 88888.00 2015-01-26 17:46:40.750 026 12496.02 192.75 54673.78 88888.00 2015-01-26 17:46:40.875 026 12496.05 192.75 54673.80 88888.00 2015-01-26 17:46:41.000 026 12496.00 192.72 54673.78 88888.00 2015-01-26 17:46:41.125 026 12495.98 192.78 54673.80 88888.00 2015-01-26 17:46:41.250 026 12495.95 192.78 54673.82 88888.00 2015-01-26 17:46:41.375 026 12495.98 192.75 54673.80 88888.00 2015-01-26 17:46:41.500 026 12495.90 192.75 54673.82 88888.00 2015-01-26 17:46:41.625 026 12495.92 192.75 54673.82 88888.00 2015-01-26 17:46:41.750 026 12495.92 192.75 54673.80 88888.00 2015-01-26 17:46:41.875 026 12495.95 192.72 54673.78 88888.00 2015-01-26 17:46:42.000 026 12496.00 192.72 54673.78 88888.00 2015-01-26 17:46:42.125 026 12496.02 192.75 54673.80 88888.00 2015-01-26 17:46:42.250 026 12496.00 192.75 54673.80 88888.00 2015-01-26 17:46:42.375 026 12496.00 192.75 54673.82 88888.00 2015-01-26 17:46:42.500 026 12496.00 192.75 54673.82 88888.00 2015-01-26 17:46:42.625 026 12496.02 192.72 54673.85 88888.00 2015-01-26 17:46:42.750 026 12495.92 192.70 54673.82 88888.00 2015-01-26 17:46:42.875 026 12495.92 192.75 54673.82 88888.00 2015-01-26 17:46:43.000 026 12496.00 192.72 54673.82 88888.00 2015-01-26 17:46:43.125 026 12496.02 192.70 54673.82 88888.00 2015-01-26 17:46:43.250 026 12495.95 192.68 54673.82 88888.00 2015-01-26 17:46:43.375 026 12495.92 192.70 54673.82 88888.00 2015-01-26 17:46:43.500 026 12495.98 192.72 54673.82 88888.00 2015-01-26 17:46:43.625 026 12496.00 192.75 54673.82 88888.00 2015-01-26 17:46:43.750 026 12495.98 192.75 54673.85 88888.00 2015-01-26 17:46:43.875 026 12495.92 192.75 54673.85 88888.00 2015-01-26 17:46:44.000 026 12495.95 192.75 54673.85 88888.00 2015-01-26 17:46:44.125 026 12495.98 192.72 54673.90 88888.00 2015-01-26 17:46:44.250 026 12495.98 192.72 54673.90 88888.00 2015-01-26 17:46:44.375 026 12495.98 192.75 54673.90 88888.00 2015-01-26 17:46:44.500 026 12495.98 192.75 54673.88 88888.00 2015-01-26 17:46:44.625 026 12496.00 192.75 54673.88 88888.00 2015-01-26 17:46:44.750 026 12496.05 192.75 54673.88 88888.00 2015-01-26 17:46:44.875 026 12496.02 192.72 54673.88 88888.00 2015-01-26 17:46:45.000 026 12495.98 192.70 54673.85 88888.00 2015-01-26 17:46:45.125 026 12495.95 192.72 54673.85 88888.00 2015-01-26 17:46:45.250 026 12495.90 192.65 54673.88 88888.00 2015-01-26 17:46:45.375 026 12496.00 192.68 54673.88 88888.00 2015-01-26 17:46:45.500 026 12496.08 192.70 54673.88 88888.00 2015-01-26 17:46:45.625 026 12496.05 192.70 54673.88 88888.00 2015-01-26 17:46:45.750 026 12496.02 192.72 54673.88 88888.00 2015-01-26 17:46:45.875 026 12496.00 192.68 54673.85 88888.00 2015-01-26 17:46:46.000 026 12496.02 192.68 54673.85 88888.00 2015-01-26 17:46:46.125 026 12496.00 192.68 54673.88 88888.00 2015-01-26 17:46:46.250 026 12496.00 192.65 54673.88 88888.00 2015-01-26 17:46:46.375 026 12496.05 192.65 54673.82 88888.00 2015-01-26 17:46:46.500 026 12496.05 192.62 54673.82 88888.00 2015-01-26 17:46:46.625 026 12496.08 192.62 54673.85 88888.00 2015-01-26 17:46:46.750 026 12496.10 192.65 54673.85 88888.00 2015-01-26 17:46:46.875 026 12496.08 192.62 54673.85 88888.00 2015-01-26 17:46:47.000 026 12496.05 192.60 54673.85 88888.00 2015-01-26 17:46:47.125 026 12496.00 192.60 54673.88 88888.00 2015-01-26 17:46:47.250 026 12496.02 192.60 54673.88 88888.00 2015-01-26 17:46:47.375 026 12496.05 192.62 54673.88 88888.00 2015-01-26 17:46:47.500 026 12496.05 192.60 54673.85 88888.00 2015-01-26 17:46:47.625 026 12496.02 192.60 54673.88 88888.00 2015-01-26 17:46:47.750 026 12496.10 192.62 54673.88 88888.00 2015-01-26 17:46:47.875 026 12496.10 192.65 54673.90 88888.00 2015-01-26 17:46:48.000 026 12496.00 192.60 54673.88 88888.00 2015-01-26 17:46:48.125 026 12496.02 192.57 54673.90 88888.00 2015-01-26 17:46:48.250 026 12495.98 192.57 54673.88 88888.00 2015-01-26 17:46:48.375 026 12495.98 192.55 54673.88 88888.00 2015-01-26 17:46:48.500 026 12496.00 192.53 54673.88 88888.00 2015-01-26 17:46:48.625 026 12496.02 192.53 54673.90 88888.00 2015-01-26 17:46:48.750 026 12496.05 192.55 54673.93 88888.00 2015-01-26 17:46:48.875 026 12496.02 192.57 54673.90 88888.00 2015-01-26 17:46:49.000 026 12496.00 192.57 54673.90 88888.00 2015-01-26 17:46:49.125 026 12496.02 192.57 54673.90 88888.00 2015-01-26 17:46:49.250 026 12496.00 192.60 54673.93 88888.00 2015-01-26 17:46:49.375 026 12496.05 192.60 54673.93 88888.00 2015-01-26 17:46:49.500 026 12496.05 192.60 54673.95 88888.00 2015-01-26 17:46:49.625 026 12496.05 192.60 54673.95 88888.00 2015-01-26 17:46:49.750 026 12496.10 192.60 54673.93 88888.00 2015-01-26 17:46:49.875 026 12496.15 192.60 54673.93 88888.00 2015-01-26 17:46:50.000 026 12496.08 192.60 54673.93 88888.00 2015-01-26 17:46:50.125 026 12496.00 192.57 54673.93 88888.00 2015-01-26 17:46:50.250 026 12495.95 192.55 54673.95 88888.00 2015-01-26 17:46:50.375 026 12496.02 192.57 54673.95 88888.00 2015-01-26 17:46:50.500 026 12496.12 192.53 54673.93 88888.00 2015-01-26 17:46:50.625 026 12496.17 192.57 54673.93 88888.00 2015-01-26 17:46:50.750 026 12496.20 192.62 54673.95 88888.00 2015-01-26 17:46:50.875 026 12496.08 192.60 54673.95 88888.00 2015-01-26 17:46:51.000 026 12496.08 192.60 54673.95 88888.00 2015-01-26 17:46:51.125 026 12496.10 192.60 54673.95 88888.00 2015-01-26 17:46:51.250 026 12496.10 192.60 54673.93 88888.00 2015-01-26 17:46:51.375 026 12496.15 192.57 54673.90 88888.00 2015-01-26 17:46:51.500 026 12496.12 192.60 54673.93 88888.00 2015-01-26 17:46:51.625 026 12496.12 192.60 54673.95 88888.00 2015-01-26 17:46:51.750 026 12496.12 192.57 54673.95 88888.00 2015-01-26 17:46:51.875 026 12496.12 192.60 54673.95 88888.00 2015-01-26 17:46:52.000 026 12496.12 192.60 54673.95 88888.00 2015-01-26 17:46:52.125 026 12496.10 192.57 54673.95 88888.00 2015-01-26 17:46:52.250 026 12496.08 192.57 54673.97 88888.00 2015-01-26 17:46:52.375 026 12496.15 192.60 54674.00 88888.00 2015-01-26 17:46:52.500 026 12496.15 192.60 54673.97 88888.00 2015-01-26 17:46:52.625 026 12496.08 192.57 54674.00 88888.00 2015-01-26 17:46:52.750 026 12496.12 192.62 54673.97 88888.00 2015-01-26 17:46:52.875 026 12496.23 192.65 54673.97 88888.00 2015-01-26 17:46:53.000 026 12496.25 192.62 54673.97 88888.00 2015-01-26 17:46:53.125 026 12496.12 192.62 54674.00 88888.00 2015-01-26 17:46:53.250 026 12496.17 192.60 54673.97 88888.00 2015-01-26 17:46:53.375 026 12496.30 192.65 54673.97 88888.00 2015-01-26 17:46:53.500 026 12496.27 192.65 54673.95 88888.00 2015-01-26 17:46:53.625 026 12496.20 192.68 54673.97 88888.00 2015-01-26 17:46:53.750 026 12496.17 192.70 54673.97 88888.00 2015-01-26 17:46:53.875 026 12496.23 192.65 54673.95 88888.00 2015-01-26 17:46:54.000 026 12496.20 192.65 54673.95 88888.00 2015-01-26 17:46:54.125 026 12496.17 192.68 54673.95 88888.00 2015-01-26 17:46:54.250 026 12496.20 192.68 54673.97 88888.00 2015-01-26 17:46:54.375 026 12496.25 192.70 54673.97 88888.00 2015-01-26 17:46:54.500 026 12496.30 192.75 54673.97 88888.00 2015-01-26 17:46:54.625 026 12496.30 192.72 54673.95 88888.00 2015-01-26 17:46:54.750 026 12496.33 192.72 54673.93 88888.00 2015-01-26 17:46:54.875 026 12496.38 192.72 54673.93 88888.00 2015-01-26 17:46:55.000 026 12496.35 192.75 54673.93 88888.00 2015-01-26 17:46:55.125 026 12496.38 192.72 54673.97 88888.00 2015-01-26 17:46:55.250 026 12496.33 192.68 54673.97 88888.00 2015-01-26 17:46:55.375 026 12496.27 192.72 54673.95 88888.00 2015-01-26 17:46:55.500 026 12496.27 192.75 54673.95 88888.00 2015-01-26 17:46:55.625 026 12496.25 192.78 54673.95 88888.00 2015-01-26 17:46:55.750 026 12496.27 192.78 54673.95 88888.00 2015-01-26 17:46:55.875 026 12496.27 192.78 54673.95 88888.00 2015-01-26 17:46:56.000 026 12496.27 192.78 54673.95 88888.00 2015-01-26 17:46:56.125 026 12496.27 192.78 54673.95 88888.00 2015-01-26 17:46:56.250 026 12496.27 192.78 54673.93 88888.00 2015-01-26 17:46:56.375 026 12496.35 192.78 54673.93 88888.00 2015-01-26 17:46:56.500 026 12496.35 192.75 54673.93 88888.00 2015-01-26 17:46:56.625 026 12496.38 192.78 54673.93 88888.00 2015-01-26 17:46:56.750 026 12496.40 192.80 54673.95 88888.00 2015-01-26 17:46:56.875 026 12496.40 192.80 54673.97 88888.00 2015-01-26 17:46:57.000 026 12496.40 192.80 54673.95 88888.00 2015-01-26 17:46:57.125 026 12496.40 192.80 54673.95 88888.00 2015-01-26 17:46:57.250 026 12496.40 192.78 54673.97 88888.00 2015-01-26 17:46:57.375 026 12496.42 192.82 54673.93 88888.00 2015-01-26 17:46:57.500 026 12496.40 192.82 54673.93 88888.00 2015-01-26 17:46:57.625 026 12496.42 192.82 54673.95 88888.00 2015-01-26 17:46:57.750 026 12496.50 192.82 54673.95 88888.00 2015-01-26 17:46:57.875 026 12496.52 192.82 54673.93 88888.00 2015-01-26 17:46:58.000 026 12496.50 192.80 54673.93 88888.00 2015-01-26 17:46:58.125 026 12496.48 192.80 54673.93 88888.00 2015-01-26 17:46:58.250 026 12496.42 192.82 54673.95 88888.00 2015-01-26 17:46:58.375 026 12496.48 192.82 54673.93 88888.00 2015-01-26 17:46:58.500 026 12496.42 192.85 54673.93 88888.00 2015-01-26 17:46:58.625 026 12496.40 192.82 54673.93 88888.00 2015-01-26 17:46:58.750 026 12496.45 192.82 54673.93 88888.00 2015-01-26 17:46:58.875 026 12496.50 192.82 54673.95 88888.00 2015-01-26 17:46:59.000 026 12496.48 192.82 54673.90 88888.00 2015-01-26 17:46:59.125 026 12496.48 192.80 54673.93 88888.00 2015-01-26 17:46:59.250 026 12496.45 192.80 54673.93 88888.00 2015-01-26 17:46:59.375 026 12496.48 192.80 54673.90 88888.00 2015-01-26 17:46:59.500 026 12496.50 192.80 54673.93 88888.00 2015-01-26 17:46:59.625 026 12496.50 192.80 54673.90 88888.00 2015-01-26 17:46:59.750 026 12496.52 192.80 54673.90 88888.00 2015-01-26 17:46:59.875 026 12496.52 192.78 54673.90 88888.00 2015-01-26 17:47:00.000 026 12496.55 192.78 54673.93 88888.00 2015-01-26 17:47:00.125 026 12496.50 192.78 54673.95 88888.00 2015-01-26 17:47:00.250 026 12496.45 192.80 54673.95 88888.00 2015-01-26 17:47:00.375 026 12496.48 192.80 54673.95 88888.00 2015-01-26 17:47:00.500 026 12496.55 192.78 54673.97 88888.00 2015-01-26 17:47:00.625 026 12496.60 192.78 54673.95 88888.00 2015-01-26 17:47:00.750 026 12496.55 192.78 54673.95 88888.00 2015-01-26 17:47:00.875 026 12496.50 192.78 54673.95 88888.00 2015-01-26 17:47:01.000 026 12496.52 192.78 54673.93 88888.00 2015-01-26 17:47:01.125 026 12496.50 192.78 54673.93 88888.00 2015-01-26 17:47:01.250 026 12496.48 192.75 54673.93 88888.00 2015-01-26 17:47:01.375 026 12496.52 192.75 54673.93 88888.00 2015-01-26 17:47:01.500 026 12496.58 192.72 54673.95 88888.00 2015-01-26 17:47:01.625 026 12496.55 192.75 54673.97 88888.00 2015-01-26 17:47:01.750 026 12496.50 192.72 54673.97 88888.00 2015-01-26 17:47:01.875 026 12496.52 192.70 54673.95 88888.00 2015-01-26 17:47:02.000 026 12496.55 192.65 54673.93 88888.00 2015-01-26 17:47:02.125 026 12496.52 192.65 54673.95 88888.00 2015-01-26 17:47:02.250 026 12496.52 192.68 54673.97 88888.00 2015-01-26 17:47:02.375 026 12496.52 192.70 54673.95 88888.00 2015-01-26 17:47:02.500 026 12496.48 192.65 54673.95 88888.00 2015-01-26 17:47:02.625 026 12496.50 192.65 54673.95 88888.00 2015-01-26 17:47:02.750 026 12496.48 192.60 54673.95 88888.00 2015-01-26 17:47:02.875 026 12496.48 192.60 54673.95 88888.00 2015-01-26 17:47:03.000 026 12496.55 192.57 54673.97 88888.00 2015-01-26 17:47:03.125 026 12496.48 192.57 54673.97 88888.00 2015-01-26 17:47:03.250 026 12496.48 192.57 54674.03 88888.00 2015-01-26 17:47:03.375 026 12496.50 192.57 54674.00 88888.00 2015-01-26 17:47:03.500 026 12496.55 192.60 54674.00 88888.00 2015-01-26 17:47:03.625 026 12496.60 192.57 54673.97 88888.00 2015-01-26 17:47:03.750 026 12496.58 192.50 54674.00 88888.00 2015-01-26 17:47:03.875 026 12496.50 192.47 54673.97 88888.00 2015-01-26 17:47:04.000 026 12496.52 192.50 54674.00 88888.00 2015-01-26 17:47:04.125 026 12496.58 192.53 54674.03 88888.00 2015-01-26 17:47:04.250 026 12496.58 192.45 54674.03 88888.00 2015-01-26 17:47:04.375 026 12496.58 192.47 54674.03 88888.00 2015-01-26 17:47:04.500 026 12496.52 192.45 54674.03 88888.00 2015-01-26 17:47:04.625 026 12496.58 192.43 54674.05 88888.00 2015-01-26 17:47:04.750 026 12496.67 192.40 54674.05 88888.00 2015-01-26 17:47:04.875 026 12496.65 192.40 54674.05 88888.00 2015-01-26 17:47:05.000 026 12496.65 192.38 54674.05 88888.00 2015-01-26 17:47:05.125 026 12496.62 192.35 54674.03 88888.00 2015-01-26 17:47:05.250 026 12496.62 192.40 54674.05 88888.00 2015-01-26 17:47:05.375 026 12496.73 192.43 54674.07 88888.00 2015-01-26 17:47:05.500 026 12496.77 192.38 54674.07 88888.00 2015-01-26 17:47:05.625 026 12496.75 192.32 54674.10 88888.00 2015-01-26 17:47:05.750 026 12496.73 192.32 54674.10 88888.00 2015-01-26 17:47:05.875 026 12496.70 192.25 54674.07 88888.00 2015-01-26 17:47:06.000 026 12496.67 192.20 54674.05 88888.00 2015-01-26 17:47:06.125 026 12496.65 192.20 54674.07 88888.00 2015-01-26 17:47:06.250 026 12496.67 192.20 54674.10 88888.00 2015-01-26 17:47:06.375 026 12496.70 192.18 54674.10 88888.00 2015-01-26 17:47:06.500 026 12496.67 192.20 54674.07 88888.00 2015-01-26 17:47:06.625 026 12496.70 192.18 54674.10 88888.00 2015-01-26 17:47:06.750 026 12496.70 192.12 54674.07 88888.00 2015-01-26 17:47:06.875 026 12496.67 192.07 54674.07 88888.00 2015-01-26 17:47:07.000 026 12496.70 192.07 54674.07 88888.00 2015-01-26 17:47:07.125 026 12496.70 192.05 54674.15 88888.00 2015-01-26 17:47:07.250 026 12496.70 192.03 54674.15 88888.00 2015-01-26 17:47:07.375 026 12496.73 192.03 54674.10 88888.00 2015-01-26 17:47:07.500 026 12496.73 192.03 54674.12 88888.00 2015-01-26 17:47:07.625 026 12496.77 192.00 54674.15 88888.00 2015-01-26 17:47:07.750 026 12496.77 191.97 54674.15 88888.00 2015-01-26 17:47:07.875 026 12496.73 191.95 54674.15 88888.00 2015-01-26 17:47:08.000 026 12496.75 191.93 54674.15 88888.00 2015-01-26 17:47:08.125 026 12496.75 191.93 54674.18 88888.00 2015-01-26 17:47:08.250 026 12496.75 191.90 54674.20 88888.00 2015-01-26 17:47:08.375 026 12496.77 191.90 54674.18 88888.00 2015-01-26 17:47:08.500 026 12496.70 191.88 54674.20 88888.00 2015-01-26 17:47:08.625 026 12496.70 191.85 54674.18 88888.00 2015-01-26 17:47:08.750 026 12496.73 191.85 54674.18 88888.00 2015-01-26 17:47:08.875 026 12496.75 191.80 54674.20 88888.00 2015-01-26 17:47:09.000 026 12496.80 191.80 54674.18 88888.00 2015-01-26 17:47:09.125 026 12496.83 191.78 54674.18 88888.00 2015-01-26 17:47:09.250 026 12496.80 191.75 54674.20 88888.00 2015-01-26 17:47:09.375 026 12496.88 191.72 54674.20 88888.00 2015-01-26 17:47:09.500 026 12496.95 191.68 54674.22 88888.00 2015-01-26 17:47:09.625 026 12496.88 191.68 54674.22 88888.00 2015-01-26 17:47:09.750 026 12496.88 191.65 54674.22 88888.00 2015-01-26 17:47:09.875 026 12496.88 191.62 54674.20 88888.00 2015-01-26 17:47:10.000 026 12496.88 191.60 54674.18 88888.00 2015-01-26 17:47:10.125 026 12496.92 191.62 54674.22 88888.00 2015-01-26 17:47:10.250 026 12496.95 191.57 54674.22 88888.00 2015-01-26 17:47:10.375 026 12497.02 191.57 54674.22 88888.00 2015-01-26 17:47:10.500 026 12497.00 191.55 54674.22 88888.00 2015-01-26 17:47:10.625 026 12496.95 191.55 54674.22 88888.00 2015-01-26 17:47:10.750 026 12496.95 191.50 54674.25 88888.00 2015-01-26 17:47:10.875 026 12497.02 191.47 54674.25 88888.00 2015-01-26 17:47:11.000 026 12497.05 191.45 54674.22 88888.00 2015-01-26 17:47:11.125 026 12497.00 191.43 54674.25 88888.00 2015-01-26 17:47:11.250 026 12496.98 191.38 54674.25 88888.00 2015-01-26 17:47:11.375 026 12496.98 191.38 54674.25 88888.00 2015-01-26 17:47:11.500 026 12496.98 191.35 54674.22 88888.00 2015-01-26 17:47:11.625 026 12497.02 191.35 54674.22 88888.00 2015-01-26 17:47:11.750 026 12497.08 191.38 54674.22 88888.00 2015-01-26 17:47:11.875 026 12497.08 191.35 54674.22 88888.00 2015-01-26 17:47:12.000 026 12497.02 191.30 54674.25 88888.00 2015-01-26 17:47:12.125 026 12497.00 191.30 54674.28 88888.00 2015-01-26 17:47:12.250 026 12497.05 191.25 54674.28 88888.00 2015-01-26 17:47:12.375 026 12497.10 191.28 54674.28 88888.00 2015-01-26 17:47:12.500 026 12497.10 191.25 54674.28 88888.00 2015-01-26 17:47:12.625 026 12497.12 191.22 54674.30 88888.00 2015-01-26 17:47:12.750 026 12497.15 191.22 54674.28 88888.00 2015-01-26 17:47:12.875 026 12497.10 191.18 54674.30 88888.00 2015-01-26 17:47:13.000 026 12497.10 191.18 54674.28 88888.00 2015-01-26 17:47:13.125 026 12497.15 191.18 54674.30 88888.00 2015-01-26 17:47:13.250 026 12497.12 191.12 54674.30 88888.00 2015-01-26 17:47:13.375 026 12497.12 191.12 54674.30 88888.00 2015-01-26 17:47:13.500 026 12497.08 191.10 54674.28 88888.00 2015-01-26 17:47:13.625 026 12497.05 191.07 54674.28 88888.00 2015-01-26 17:47:13.750 026 12497.08 191.05 54674.28 88888.00 2015-01-26 17:47:13.875 026 12497.08 191.05 54674.28 88888.00 2015-01-26 17:47:14.000 026 12497.08 191.05 54674.28 88888.00 2015-01-26 17:47:14.125 026 12497.17 191.05 54674.28 88888.00 2015-01-26 17:47:14.250 026 12497.25 190.97 54674.30 88888.00 2015-01-26 17:47:14.375 026 12497.20 190.95 54674.28 88888.00 2015-01-26 17:47:14.500 026 12497.15 190.97 54674.28 88888.00 2015-01-26 17:47:14.625 026 12497.15 191.03 54674.30 88888.00 2015-01-26 17:47:14.750 026 12497.15 191.00 54674.30 88888.00 2015-01-26 17:47:14.875 026 12497.20 190.95 54674.30 88888.00 2015-01-26 17:47:15.000 026 12497.17 190.93 54674.30 88888.00 2015-01-26 17:47:15.125 026 12497.17 190.93 54674.35 88888.00 2015-01-26 17:47:15.250 026 12497.12 190.93 54674.38 88888.00 2015-01-26 17:47:15.375 026 12497.17 190.90 54674.35 88888.00 2015-01-26 17:47:15.500 026 12497.15 190.90 54674.35 88888.00 2015-01-26 17:47:15.625 026 12497.15 190.88 54674.38 88888.00 2015-01-26 17:47:15.750 026 12497.20 190.88 54674.35 88888.00 2015-01-26 17:47:15.875 026 12497.17 190.88 54674.35 88888.00 2015-01-26 17:47:16.000 026 12497.17 190.88 54674.35 88888.00 2015-01-26 17:47:16.125 026 12497.15 190.82 54674.35 88888.00 2015-01-26 17:47:16.250 026 12497.15 190.85 54674.35 88888.00 2015-01-26 17:47:16.375 026 12497.15 190.88 54674.38 88888.00 2015-01-26 17:47:16.500 026 12497.15 190.85 54674.38 88888.00 2015-01-26 17:47:16.625 026 12497.15 190.82 54674.35 88888.00 2015-01-26 17:47:16.750 026 12497.05 190.80 54674.32 88888.00 2015-01-26 17:47:16.875 026 12497.10 190.80 54674.35 88888.00 2015-01-26 17:47:17.000 026 12497.17 190.80 54674.35 88888.00 2015-01-26 17:47:17.125 026 12497.20 190.80 54674.38 88888.00 2015-01-26 17:47:17.250 026 12497.20 190.75 54674.38 88888.00 2015-01-26 17:47:17.375 026 12497.25 190.78 54674.35 88888.00 2015-01-26 17:47:17.500 026 12497.20 190.80 54674.38 88888.00 2015-01-26 17:47:17.625 026 12497.17 190.78 54674.38 88888.00 2015-01-26 17:47:17.750 026 12497.25 190.78 54674.38 88888.00 2015-01-26 17:47:17.875 026 12497.27 190.78 54674.38 88888.00 2015-01-26 17:47:18.000 026 12497.30 190.78 54674.35 88888.00 2015-01-26 17:47:18.125 026 12497.23 190.80 54674.35 88888.00 2015-01-26 17:47:18.250 026 12497.17 190.78 54674.38 88888.00 2015-01-26 17:47:18.375 026 12497.25 190.78 54674.35 88888.00 2015-01-26 17:47:18.500 026 12497.23 190.75 54674.38 88888.00 2015-01-26 17:47:18.625 026 12497.27 190.75 54674.40 88888.00 2015-01-26 17:47:18.750 026 12497.30 190.78 54674.40 88888.00 2015-01-26 17:47:18.875 026 12497.27 190.78 54674.38 88888.00 2015-01-26 17:47:19.000 026 12497.30 190.75 54674.35 88888.00 2015-01-26 17:47:19.125 026 12497.30 190.72 54674.38 88888.00 2015-01-26 17:47:19.250 026 12497.30 190.75 54674.35 88888.00 2015-01-26 17:47:19.375 026 12497.40 190.80 54674.38 88888.00 2015-01-26 17:47:19.500 026 12497.35 190.80 54674.38 88888.00 2015-01-26 17:47:19.625 026 12497.35 190.82 54674.38 88888.00 2015-01-26 17:47:19.750 026 12497.42 190.80 54674.38 88888.00 2015-01-26 17:47:19.875 026 12497.42 190.80 54674.35 88888.00 2015-01-26 17:47:20.000 026 12497.33 190.80 54674.35 88888.00 2015-01-26 17:47:20.125 026 12497.30 190.80 54674.38 88888.00 2015-01-26 17:47:20.250 026 12497.33 190.80 54674.38 88888.00 2015-01-26 17:47:20.375 026 12497.38 190.80 54674.35 88888.00 2015-01-26 17:47:20.500 026 12497.35 190.80 54674.38 88888.00 2015-01-26 17:47:20.625 026 12497.27 190.80 54674.35 88888.00 2015-01-26 17:47:20.750 026 12497.25 190.78 54674.35 88888.00 2015-01-26 17:47:20.875 026 12497.25 190.80 54674.35 88888.00 2015-01-26 17:47:21.000 026 12497.38 190.78 54674.35 88888.00 2015-01-26 17:47:21.125 026 12497.45 190.80 54674.38 88888.00 2015-01-26 17:47:21.250 026 12497.45 190.78 54674.35 88888.00 2015-01-26 17:47:21.375 026 12497.45 190.75 54674.32 88888.00 2015-01-26 17:47:21.500 026 12497.42 190.78 54674.35 88888.00 2015-01-26 17:47:21.625 026 12497.48 190.80 54674.35 88888.00 2015-01-26 17:47:21.750 026 12497.48 190.80 54674.35 88888.00 2015-01-26 17:47:21.875 026 12497.50 190.80 54674.38 88888.00 2015-01-26 17:47:22.000 026 12497.58 190.80 54674.35 88888.00 2015-01-26 17:47:22.125 026 12497.62 190.78 54674.35 88888.00 2015-01-26 17:47:22.250 026 12497.55 190.75 54674.35 88888.00 2015-01-26 17:47:22.375 026 12497.60 190.80 54674.35 88888.00 2015-01-26 17:47:22.500 026 12497.70 190.80 54674.38 88888.00 2015-01-26 17:47:22.625 026 12497.62 190.78 54674.35 88888.00 2015-01-26 17:47:22.750 026 12497.60 190.80 54674.35 88888.00 2015-01-26 17:47:22.875 026 12497.62 190.80 54674.32 88888.00 2015-01-26 17:47:23.000 026 12497.67 190.80 54674.32 88888.00 2015-01-26 17:47:23.125 026 12497.65 190.85 54674.35 88888.00 2015-01-26 17:47:23.250 026 12497.60 190.80 54674.35 88888.00 2015-01-26 17:47:23.375 026 12497.65 190.82 54674.38 88888.00 2015-01-26 17:47:23.500 026 12497.70 190.80 54674.35 88888.00 2015-01-26 17:47:23.625 026 12497.75 190.75 54674.38 88888.00 2015-01-26 17:47:23.750 026 12497.77 190.78 54674.38 88888.00 2015-01-26 17:47:23.875 026 12497.77 190.78 54674.38 88888.00 2015-01-26 17:47:24.000 026 12497.77 190.78 54674.35 88888.00 2015-01-26 17:47:24.125 026 12497.73 190.75 54674.35 88888.00 2015-01-26 17:47:24.250 026 12497.70 190.75 54674.38 88888.00 2015-01-26 17:47:24.375 026 12497.75 190.78 54674.38 88888.00 2015-01-26 17:47:24.500 026 12497.83 190.75 54674.38 88888.00 2015-01-26 17:47:24.625 026 12497.85 190.72 54674.35 88888.00 2015-01-26 17:47:24.750 026 12497.83 190.72 54674.35 88888.00 2015-01-26 17:47:24.875 026 12497.83 190.72 54674.35 88888.00 2015-01-26 17:47:25.000 026 12497.88 190.68 54674.35 88888.00 2015-01-26 17:47:25.125 026 12497.90 190.70 54674.38 88888.00 2015-01-26 17:47:25.250 026 12497.88 190.68 54674.40 88888.00 2015-01-26 17:47:25.375 026 12497.88 190.70 54674.38 88888.00 2015-01-26 17:47:25.500 026 12497.85 190.68 54674.35 88888.00 2015-01-26 17:47:25.625 026 12497.90 190.68 54674.35 88888.00 2015-01-26 17:47:25.750 026 12497.95 190.65 54674.38 88888.00 2015-01-26 17:47:25.875 026 12497.98 190.65 54674.38 88888.00 2015-01-26 17:47:26.000 026 12498.00 190.65 54674.35 88888.00 2015-01-26 17:47:26.125 026 12498.05 190.62 54674.38 88888.00 2015-01-26 17:47:26.250 026 12498.05 190.60 54674.38 88888.00 2015-01-26 17:47:26.375 026 12498.10 190.62 54674.35 88888.00 2015-01-26 17:47:26.500 026 12498.12 190.62 54674.35 88888.00 2015-01-26 17:47:26.625 026 12498.12 190.62 54674.35 88888.00 2015-01-26 17:47:26.750 026 12498.12 190.62 54674.38 88888.00 2015-01-26 17:47:26.875 026 12498.10 190.68 54674.38 88888.00 2015-01-26 17:47:27.000 026 12498.12 190.62 54674.35 88888.00 2015-01-26 17:47:27.125 026 12498.17 190.60 54674.35 88888.00 2015-01-26 17:47:27.250 026 12498.17 190.55 54674.35 88888.00 2015-01-26 17:47:27.375 026 12498.23 190.57 54674.35 88888.00 2015-01-26 17:47:27.500 026 12498.23 190.57 54674.32 88888.00 2015-01-26 17:47:27.625 026 12498.23 190.53 54674.32 88888.00 2015-01-26 17:47:27.750 026 12498.30 190.53 54674.32 88888.00 2015-01-26 17:47:27.875 026 12498.30 190.53 54674.32 88888.00 2015-01-26 17:47:28.000 026 12498.30 190.47 54674.30 88888.00 2015-01-26 17:47:28.125 026 12498.30 190.45 54674.32 88888.00 2015-01-26 17:47:28.250 026 12498.25 190.45 54674.32 88888.00 2015-01-26 17:47:28.375 026 12498.30 190.45 54674.32 88888.00 2015-01-26 17:47:28.500 026 12498.27 190.47 54674.32 88888.00 2015-01-26 17:47:28.625 026 12498.33 190.45 54674.32 88888.00 2015-01-26 17:47:28.750 026 12498.35 190.43 54674.32 88888.00 2015-01-26 17:47:28.875 026 12498.35 190.43 54674.32 88888.00 2015-01-26 17:47:29.000 026 12498.42 190.40 54674.32 88888.00 2015-01-26 17:47:29.125 026 12498.50 190.38 54674.30 88888.00 2015-01-26 17:47:29.250 026 12498.38 190.32 54674.28 88888.00 2015-01-26 17:47:29.375 026 12498.35 190.32 54674.25 88888.00 2015-01-26 17:47:29.500 026 12498.40 190.35 54674.28 88888.00 2015-01-26 17:47:29.625 026 12498.42 190.35 54674.32 88888.00 2015-01-26 17:47:29.750 026 12498.48 190.35 54674.35 88888.00 2015-01-26 17:47:29.875 026 12498.50 190.28 54674.32 88888.00 2015-01-26 17:47:30.000 026 12498.48 190.25 54674.28 88888.00 2015-01-26 17:47:30.125 026 12498.45 190.22 54674.28 88888.00 2015-01-26 17:47:30.250 026 12498.50 190.22 54674.32 88888.00 2015-01-26 17:47:30.375 026 12498.55 190.20 54674.32 88888.00 2015-01-26 17:47:30.500 026 12498.52 190.20 54674.32 88888.00 2015-01-26 17:47:30.625 026 12498.60 190.20 54674.30 88888.00 2015-01-26 17:47:30.750 026 12498.65 190.22 54674.30 88888.00 2015-01-26 17:47:30.875 026 12498.65 190.12 54674.30 88888.00 2015-01-26 17:47:31.000 026 12498.60 190.10 54674.32 88888.00 2015-01-26 17:47:31.125 026 12498.55 190.10 54674.32 88888.00 2015-01-26 17:47:31.250 026 12498.50 190.10 54674.32 88888.00 2015-01-26 17:47:31.375 026 12498.58 190.10 54674.32 88888.00 2015-01-26 17:47:31.500 026 12498.70 190.07 54674.30 88888.00 2015-01-26 17:47:31.625 026 12498.67 190.00 54674.30 88888.00 2015-01-26 17:47:31.750 026 12498.65 189.93 54674.28 88888.00 2015-01-26 17:47:31.875 026 12498.73 189.93 54674.30 88888.00 2015-01-26 17:47:32.000 026 12498.73 189.93 54674.28 88888.00 2015-01-26 17:47:32.125 026 12498.70 189.90 54674.30 88888.00 2015-01-26 17:47:32.250 026 12498.70 189.85 54674.30 88888.00 2015-01-26 17:47:32.375 026 12498.73 189.85 54674.30 88888.00 2015-01-26 17:47:32.500 026 12498.65 189.82 54674.32 88888.00 2015-01-26 17:47:32.625 026 12498.67 189.80 54674.32 88888.00 2015-01-26 17:47:32.750 026 12498.67 189.80 54674.32 88888.00 2015-01-26 17:47:32.875 026 12498.67 189.80 54674.32 88888.00 2015-01-26 17:47:33.000 026 12498.73 189.75 54674.32 88888.00 2015-01-26 17:47:33.125 026 12498.75 189.75 54674.35 88888.00 2015-01-26 17:47:33.250 026 12498.70 189.72 54674.35 88888.00 2015-01-26 17:47:33.375 026 12498.70 189.65 54674.35 88888.00 2015-01-26 17:47:33.500 026 12498.73 189.65 54674.32 88888.00 2015-01-26 17:47:33.625 026 12498.73 189.62 54674.32 88888.00 2015-01-26 17:47:33.750 026 12498.77 189.62 54674.35 88888.00 2015-01-26 17:47:33.875 026 12498.77 189.60 54674.32 88888.00 2015-01-26 17:47:34.000 026 12498.67 189.57 54674.35 88888.00 2015-01-26 17:47:34.125 026 12498.62 189.55 54674.32 88888.00 2015-01-26 17:47:34.250 026 12498.62 189.50 54674.32 88888.00 2015-01-26 17:47:34.375 026 12498.73 189.53 54674.30 88888.00 2015-01-26 17:47:34.500 026 12498.73 189.47 54674.35 88888.00 2015-01-26 17:47:34.625 026 12498.73 189.45 54674.35 88888.00 2015-01-26 17:47:34.750 026 12498.73 189.45 54674.35 88888.00 2015-01-26 17:47:34.875 026 12498.80 189.45 54674.35 88888.00 2015-01-26 17:47:35.000 026 12498.75 189.43 54674.35 88888.00 2015-01-26 17:47:35.125 026 12498.73 189.40 54674.35 88888.00 2015-01-26 17:47:35.250 026 12498.67 189.35 54674.38 88888.00 2015-01-26 17:47:35.375 026 12498.62 189.35 54674.35 88888.00 2015-01-26 17:47:35.500 026 12498.67 189.35 54674.35 88888.00 2015-01-26 17:47:35.625 026 12498.67 189.30 54674.35 88888.00 2015-01-26 17:47:35.750 026 12498.60 189.30 54674.32 88888.00 2015-01-26 17:47:35.875 026 12498.55 189.28 54674.35 88888.00 2015-01-26 17:47:36.000 026 12498.55 189.25 54674.35 88888.00 2015-01-26 17:47:36.125 026 12498.60 189.25 54674.35 88888.00 2015-01-26 17:47:36.250 026 12498.65 189.20 54674.35 88888.00 2015-01-26 17:47:36.375 026 12498.70 189.20 54674.35 88888.00 2015-01-26 17:47:36.500 026 12498.67 189.20 54674.38 88888.00 2015-01-26 17:47:36.625 026 12498.67 189.18 54674.38 88888.00 2015-01-26 17:47:36.750 026 12498.67 189.12 54674.40 88888.00 2015-01-26 17:47:36.875 026 12498.67 189.15 54674.40 88888.00 2015-01-26 17:47:37.000 026 12498.67 189.15 54674.38 88888.00 2015-01-26 17:47:37.125 026 12498.60 189.15 54674.40 88888.00 2015-01-26 17:47:37.250 026 12498.58 189.10 54674.40 88888.00 2015-01-26 17:47:37.375 026 12498.62 189.10 54674.40 88888.00 2015-01-26 17:47:37.500 026 12498.65 189.07 54674.38 88888.00 2015-01-26 17:47:37.625 026 12498.62 189.05 54674.38 88888.00 2015-01-26 17:47:37.750 026 12498.60 189.05 54674.38 88888.00 2015-01-26 17:47:37.875 026 12498.65 189.05 54674.38 88888.00 2015-01-26 17:47:38.000 026 12498.67 189.05 54674.38 88888.00 2015-01-26 17:47:38.125 026 12498.62 189.00 54674.40 88888.00 2015-01-26 17:47:38.250 026 12498.60 189.00 54674.43 88888.00 2015-01-26 17:47:38.375 026 12498.58 189.03 54674.43 88888.00 2015-01-26 17:47:38.500 026 12498.58 188.97 54674.43 88888.00 2015-01-26 17:47:38.625 026 12498.60 189.00 54674.43 88888.00 2015-01-26 17:47:38.750 026 12498.62 188.97 54674.40 88888.00 2015-01-26 17:47:38.875 026 12498.67 188.95 54674.38 88888.00 2015-01-26 17:47:39.000 026 12498.58 188.95 54674.38 88888.00 2015-01-26 17:47:39.125 026 12498.50 188.95 54674.40 88888.00 2015-01-26 17:47:39.250 026 12498.45 188.95 54674.40 88888.00 2015-01-26 17:47:39.375 026 12498.58 188.93 54674.40 88888.00 2015-01-26 17:47:39.500 026 12498.60 188.88 54674.40 88888.00 2015-01-26 17:47:39.625 026 12498.60 188.93 54674.43 88888.00 2015-01-26 17:47:39.750 026 12498.60 188.95 54674.43 88888.00 2015-01-26 17:47:39.875 026 12498.60 188.93 54674.40 88888.00 2015-01-26 17:47:40.000 026 12498.60 188.93 54674.40 88888.00 2015-01-26 17:47:40.125 026 12498.65 188.93 54674.40 88888.00 2015-01-26 17:47:40.250 026 12498.60 188.88 54674.43 88888.00 2015-01-26 17:47:40.375 026 12498.70 188.90 54674.40 88888.00 2015-01-26 17:47:40.500 026 12498.73 188.90 54674.43 88888.00 2015-01-26 17:47:40.625 026 12498.75 188.90 54674.43 88888.00 2015-01-26 17:47:40.750 026 12498.77 188.88 54674.40 88888.00 2015-01-26 17:47:40.875 026 12498.80 188.93 54674.43 88888.00 2015-01-26 17:47:41.000 026 12498.77 188.95 54674.40 88888.00 2015-01-26 17:47:41.125 026 12498.73 188.93 54674.43 88888.00 2015-01-26 17:47:41.250 026 12498.77 188.88 54674.40 88888.00 2015-01-26 17:47:41.375 026 12498.83 188.90 54674.40 88888.00 2015-01-26 17:47:41.500 026 12498.77 188.93 54674.40 88888.00 2015-01-26 17:47:41.625 026 12498.80 188.90 54674.40 88888.00 2015-01-26 17:47:41.750 026 12498.83 188.88 54674.40 88888.00 2015-01-26 17:47:41.875 026 12498.85 188.90 54674.40 88888.00 2015-01-26 17:47:42.000 026 12498.88 188.88 54674.40 88888.00 2015-01-26 17:47:42.125 026 12498.88 188.85 54674.40 88888.00 2015-01-26 17:47:42.250 026 12498.90 188.85 54674.40 88888.00 2015-01-26 17:47:42.375 026 12498.92 188.88 54674.38 88888.00 2015-01-26 17:47:42.500 026 12498.98 188.93 54674.40 88888.00 2015-01-26 17:47:42.625 026 12498.98 188.93 54674.40 88888.00 2015-01-26 17:47:42.750 026 12499.02 188.93 54674.43 88888.00 2015-01-26 17:47:42.875 026 12499.02 188.93 54674.38 88888.00 2015-01-26 17:47:43.000 026 12499.05 188.93 54674.38 88888.00 2015-01-26 17:47:43.125 026 12499.05 188.93 54674.38 88888.00 2015-01-26 17:47:43.250 026 12499.02 188.95 54674.40 88888.00 2015-01-26 17:47:43.375 026 12499.00 188.97 54674.40 88888.00 2015-01-26 17:47:43.500 026 12498.98 188.97 54674.38 88888.00 2015-01-26 17:47:43.625 026 12499.00 188.95 54674.40 88888.00 2015-01-26 17:47:43.750 026 12499.05 188.93 54674.38 88888.00 2015-01-26 17:47:43.875 026 12499.15 188.90 54674.35 88888.00 2015-01-26 17:47:44.000 026 12499.20 188.97 54674.35 88888.00 2015-01-26 17:47:44.125 026 12499.23 188.97 54674.35 88888.00 2015-01-26 17:47:44.250 026 12499.20 188.97 54674.35 88888.00 2015-01-26 17:47:44.375 026 12499.20 188.97 54674.35 88888.00 2015-01-26 17:47:44.500 026 12499.23 188.97 54674.35 88888.00 2015-01-26 17:47:44.625 026 12499.27 188.97 54674.35 88888.00 2015-01-26 17:47:44.750 026 12499.30 189.00 54674.38 88888.00 2015-01-26 17:47:44.875 026 12499.33 189.00 54674.38 88888.00 2015-01-26 17:47:45.000 026 12499.35 188.97 54674.35 88888.00 2015-01-26 17:47:45.125 026 12499.40 189.00 54674.35 88888.00 2015-01-26 17:47:45.250 026 12499.38 189.00 54674.32 88888.00 2015-01-26 17:47:45.375 026 12499.35 189.03 54674.32 88888.00 2015-01-26 17:47:45.500 026 12499.35 189.03 54674.32 88888.00 2015-01-26 17:47:45.625 026 12499.38 189.00 54674.32 88888.00 2015-01-26 17:47:45.750 026 12499.35 189.00 54674.32 88888.00 2015-01-26 17:47:45.875 026 12499.35 189.03 54674.32 88888.00 2015-01-26 17:47:46.000 026 12499.42 189.00 54674.30 88888.00 2015-01-26 17:47:46.125 026 12499.45 188.97 54674.30 88888.00 2015-01-26 17:47:46.250 026 12499.50 188.95 54674.30 88888.00 2015-01-26 17:47:46.375 026 12499.50 189.00 54674.32 88888.00 2015-01-26 17:47:46.500 026 12499.48 189.00 54674.30 88888.00 2015-01-26 17:47:46.625 026 12499.52 188.95 54674.30 88888.00 2015-01-26 17:47:46.750 026 12499.58 188.95 54674.28 88888.00 2015-01-26 17:47:46.875 026 12499.58 189.00 54674.28 88888.00 2015-01-26 17:47:47.000 026 12499.55 189.00 54674.25 88888.00 2015-01-26 17:47:47.125 026 12499.55 189.03 54674.25 88888.00 2015-01-26 17:47:47.250 026 12499.60 189.00 54674.25 88888.00 2015-01-26 17:47:47.375 026 12499.60 188.97 54674.25 88888.00 2015-01-26 17:47:47.500 026 12499.60 189.00 54674.28 88888.00 2015-01-26 17:47:47.625 026 12499.60 189.00 54674.28 88888.00 2015-01-26 17:47:47.750 026 12499.58 188.97 54674.28 88888.00 2015-01-26 17:47:47.875 026 12499.60 188.97 54674.28 88888.00 2015-01-26 17:47:48.000 026 12499.62 188.95 54674.28 88888.00 2015-01-26 17:47:48.125 026 12499.60 189.00 54674.28 88888.00 2015-01-26 17:47:48.250 026 12499.60 189.00 54674.28 88888.00 2015-01-26 17:47:48.375 026 12499.65 189.03 54674.30 88888.00 2015-01-26 17:47:48.500 026 12499.67 189.00 54674.28 88888.00 2015-01-26 17:47:48.625 026 12499.67 189.03 54674.30 88888.00 2015-01-26 17:47:48.750 026 12499.67 189.03 54674.30 88888.00 2015-01-26 17:47:48.875 026 12499.67 189.03 54674.30 88888.00 2015-01-26 17:47:49.000 026 12499.62 189.00 54674.30 88888.00 2015-01-26 17:47:49.125 026 12499.62 188.97 54674.32 88888.00 2015-01-26 17:47:49.250 026 12499.65 188.95 54674.32 88888.00 2015-01-26 17:47:49.375 026 12499.67 188.97 54674.30 88888.00 2015-01-26 17:47:49.500 026 12499.58 188.97 54674.28 88888.00 2015-01-26 17:47:49.625 026 12499.58 188.97 54674.30 88888.00 2015-01-26 17:47:49.750 026 12499.58 189.00 54674.30 88888.00 2015-01-26 17:47:49.875 026 12499.58 189.00 54674.30 88888.00 2015-01-26 17:47:50.000 026 12499.58 189.00 54674.32 88888.00 2015-01-26 17:47:50.125 026 12499.58 189.03 54674.35 88888.00 2015-01-26 17:47:50.250 026 12499.60 189.00 54674.35 88888.00 2015-01-26 17:47:50.375 026 12499.58 188.97 54674.35 88888.00 2015-01-26 17:47:50.500 026 12499.65 188.97 54674.32 88888.00 2015-01-26 17:47:50.625 026 12499.67 188.97 54674.35 88888.00 2015-01-26 17:47:50.750 026 12499.62 188.97 54674.32 88888.00 2015-01-26 17:47:50.875 026 12499.55 188.95 54674.30 88888.00 2015-01-26 17:47:51.000 026 12499.50 188.93 54674.32 88888.00 2015-01-26 17:47:51.125 026 12499.52 188.90 54674.32 88888.00 2015-01-26 17:47:51.250 026 12499.50 188.88 54674.32 88888.00 2015-01-26 17:47:51.375 026 12499.52 188.90 54674.32 88888.00 2015-01-26 17:47:51.500 026 12499.48 188.90 54674.32 88888.00 2015-01-26 17:47:51.625 026 12499.48 188.90 54674.35 88888.00 2015-01-26 17:47:51.750 026 12499.45 188.88 54674.35 88888.00 2015-01-26 17:47:51.875 026 12499.38 188.85 54674.35 88888.00 2015-01-26 17:47:52.000 026 12499.35 188.82 54674.35 88888.00 2015-01-26 17:47:52.125 026 12499.38 188.82 54674.35 88888.00 2015-01-26 17:47:52.250 026 12499.30 188.85 54674.38 88888.00 2015-01-26 17:47:52.375 026 12499.27 188.88 54674.38 88888.00 2015-01-26 17:47:52.500 026 12499.30 188.85 54674.40 88888.00 2015-01-26 17:47:52.625 026 12499.35 188.82 54674.38 88888.00 2015-01-26 17:47:52.750 026 12499.35 188.80 54674.38 88888.00 2015-01-26 17:47:52.875 026 12499.30 188.80 54674.35 88888.00 2015-01-26 17:47:53.000 026 12499.27 188.80 54674.35 88888.00 2015-01-26 17:47:53.125 026 12499.27 188.85 54674.38 88888.00 2015-01-26 17:47:53.250 026 12499.33 188.82 54674.38 88888.00 2015-01-26 17:47:53.375 026 12499.35 188.80 54674.35 88888.00 2015-01-26 17:47:53.500 026 12499.33 188.78 54674.38 88888.00 2015-01-26 17:47:53.625 026 12499.30 188.75 54674.38 88888.00 2015-01-26 17:47:53.750 026 12499.25 188.78 54674.40 88888.00 2015-01-26 17:47:53.875 026 12499.25 188.75 54674.43 88888.00 2015-01-26 17:47:54.000 026 12499.25 188.72 54674.40 88888.00 2015-01-26 17:47:54.125 026 12499.23 188.70 54674.43 88888.00 2015-01-26 17:47:54.250 026 12499.17 188.68 54674.40 88888.00 2015-01-26 17:47:54.375 026 12499.25 188.70 54674.40 88888.00 2015-01-26 17:47:54.500 026 12499.25 188.70 54674.40 88888.00 2015-01-26 17:47:54.625 026 12499.20 188.68 54674.40 88888.00 2015-01-26 17:47:54.750 026 12499.17 188.68 54674.43 88888.00 2015-01-26 17:47:54.875 026 12499.10 188.65 54674.43 88888.00 2015-01-26 17:47:55.000 026 12499.08 188.65 54674.40 88888.00 2015-01-26 17:47:55.125 026 12499.08 188.68 54674.40 88888.00 2015-01-26 17:47:55.250 026 12499.08 188.60 54674.40 88888.00 2015-01-26 17:47:55.375 026 12499.10 188.60 54674.40 88888.00 2015-01-26 17:47:55.500 026 12499.05 188.62 54674.43 88888.00 2015-01-26 17:47:55.625 026 12499.00 188.60 54674.45 88888.00 2015-01-26 17:47:55.750 026 12498.95 188.57 54674.45 88888.00 2015-01-26 17:47:55.875 026 12499.00 188.57 54674.47 88888.00 2015-01-26 17:47:56.000 026 12499.02 188.55 54674.47 88888.00 2015-01-26 17:47:56.125 026 12498.98 188.55 54674.47 88888.00 2015-01-26 17:47:56.250 026 12498.90 188.53 54674.47 88888.00 2015-01-26 17:47:56.375 026 12498.88 188.50 54674.47 88888.00 2015-01-26 17:47:56.500 026 12498.90 188.50 54674.47 88888.00 2015-01-26 17:47:56.625 026 12498.92 188.50 54674.50 88888.00 2015-01-26 17:47:56.750 026 12498.88 188.45 54674.50 88888.00 2015-01-26 17:47:56.875 026 12498.88 188.47 54674.53 88888.00 2015-01-26 17:47:57.000 026 12498.90 188.43 54674.50 88888.00 2015-01-26 17:47:57.125 026 12498.83 188.40 54674.50 88888.00 2015-01-26 17:47:57.250 026 12498.75 188.38 54674.53 88888.00 2015-01-26 17:47:57.375 026 12498.77 188.38 54674.53 88888.00 2015-01-26 17:47:57.500 026 12498.75 188.38 54674.55 88888.00 2015-01-26 17:47:57.625 026 12498.75 188.32 54674.55 88888.00 2015-01-26 17:47:57.750 026 12498.77 188.30 54674.55 88888.00 2015-01-26 17:47:57.875 026 12498.83 188.30 54674.53 88888.00 2015-01-26 17:47:58.000 026 12498.80 188.25 54674.53 88888.00 2015-01-26 17:47:58.125 026 12498.70 188.25 54674.53 88888.00 2015-01-26 17:47:58.250 026 12498.60 188.22 54674.55 88888.00 2015-01-26 17:47:58.375 026 12498.65 188.22 54674.55 88888.00 2015-01-26 17:47:58.500 026 12498.65 188.18 54674.53 88888.00 2015-01-26 17:47:58.625 026 12498.65 188.18 54674.53 88888.00 2015-01-26 17:47:58.750 026 12498.67 188.15 54674.55 88888.00 2015-01-26 17:47:58.875 026 12498.70 188.15 54674.53 88888.00 2015-01-26 17:47:59.000 026 12498.60 188.10 54674.53 88888.00 2015-01-26 17:47:59.125 026 12498.58 188.10 54674.55 88888.00 2015-01-26 17:47:59.250 026 12498.60 188.07 54674.53 88888.00 2015-01-26 17:47:59.375 026 12498.65 188.03 54674.53 88888.00 2015-01-26 17:47:59.500 026 12498.62 188.05 54674.55 88888.00 2015-01-26 17:47:59.625 026 12498.65 188.05 54674.60 88888.00 2015-01-26 17:47:59.750 026 12498.65 188.05 54674.57 88888.00 2015-01-26 17:47:59.875 026 12498.58 188.05 54674.57 88888.00 2015-01-26 17:48:00.000 026 12498.62 188.03 54674.57 88888.00 2015-01-26 17:48:00.125 026 12498.67 188.00 54674.60 88888.00 2015-01-26 17:48:00.250 026 12498.58 187.97 54674.57 88888.00 2015-01-26 17:48:00.375 026 12498.55 188.00 54674.60 88888.00 2015-01-26 17:48:00.500 026 12498.52 187.95 54674.57 88888.00 2015-01-26 17:48:00.625 026 12498.50 187.95 54674.60 88888.00 2015-01-26 17:48:00.750 026 12498.52 187.90 54674.60 88888.00 2015-01-26 17:48:00.875 026 12498.55 187.88 54674.60 88888.00 2015-01-26 17:48:01.000 026 12498.58 187.90 54674.57 88888.00 2015-01-26 17:48:01.125 026 12498.65 187.93 54674.57 88888.00 2015-01-26 17:48:01.250 026 12498.65 187.85 54674.60 88888.00 2015-01-26 17:48:01.375 026 12498.70 187.82 54674.60 88888.00 2015-01-26 17:48:01.500 026 12498.67 187.80 54674.62 88888.00 2015-01-26 17:48:01.625 026 12498.67 187.82 54674.60 88888.00 2015-01-26 17:48:01.750 026 12498.70 187.82 54674.60 88888.00 2015-01-26 17:48:01.875 026 12498.73 187.80 54674.57 88888.00 2015-01-26 17:48:02.000 026 12498.75 187.78 54674.55 88888.00 2015-01-26 17:48:02.125 026 12498.65 187.75 54674.60 88888.00 2015-01-26 17:48:02.250 026 12498.65 187.70 54674.60 88888.00 2015-01-26 17:48:02.375 026 12498.70 187.72 54674.57 88888.00 2015-01-26 17:48:02.500 026 12498.67 187.72 54674.60 88888.00 2015-01-26 17:48:02.625 026 12498.70 187.68 54674.60 88888.00 2015-01-26 17:48:02.750 026 12498.77 187.65 54674.57 88888.00 2015-01-26 17:48:02.875 026 12498.77 187.68 54674.57 88888.00 2015-01-26 17:48:03.000 026 12498.77 187.65 54674.60 88888.00 2015-01-26 17:48:03.125 026 12498.73 187.62 54674.62 88888.00 2015-01-26 17:48:03.250 026 12498.67 187.60 54674.65 88888.00 2015-01-26 17:48:03.375 026 12498.70 187.60 54674.65 88888.00 2015-01-26 17:48:03.500 026 12498.77 187.62 54674.65 88888.00 2015-01-26 17:48:03.625 026 12498.83 187.60 54674.65 88888.00 2015-01-26 17:48:03.750 026 12498.77 187.53 54674.65 88888.00 2015-01-26 17:48:03.875 026 12498.77 187.47 54674.62 88888.00 2015-01-26 17:48:04.000 026 12498.83 187.53 54674.62 88888.00 2015-01-26 17:48:04.125 026 12498.85 187.50 54674.57 88888.00 2015-01-26 17:48:04.250 026 12498.85 187.45 54674.55 88888.00 2015-01-26 17:48:04.375 026 12498.92 187.45 54674.55 88888.00 2015-01-26 17:48:04.500 026 12498.95 187.43 54674.53 88888.00 2015-01-26 17:48:04.625 026 12499.05 187.45 54674.55 88888.00 2015-01-26 17:48:04.750 026 12499.05 187.43 54674.55 88888.00 2015-01-26 17:48:04.875 026 12499.08 187.40 54674.55 88888.00 2015-01-26 17:48:05.000 026 12499.10 187.40 54674.53 88888.00 2015-01-26 17:48:05.125 026 12499.10 187.35 54674.55 88888.00 2015-01-26 17:48:05.250 026 12499.02 187.30 54674.53 88888.00 2015-01-26 17:48:05.375 026 12499.00 187.30 54674.50 88888.00 2015-01-26 17:48:05.500 026 12499.02 187.30 54674.55 88888.00 2015-01-26 17:48:05.625 026 12499.08 187.30 54674.53 88888.00 2015-01-26 17:48:05.750 026 12499.10 187.25 54674.53 88888.00 2015-01-26 17:48:05.875 026 12499.12 187.22 54674.50 88888.00 2015-01-26 17:48:06.000 026 12499.15 187.20 54674.50 88888.00 2015-01-26 17:48:06.125 026 12499.17 187.22 54674.53 88888.00 2015-01-26 17:48:06.250 026 12499.15 187.20 54674.55 88888.00 2015-01-26 17:48:06.375 026 12499.17 187.20 54674.53 88888.00 2015-01-26 17:48:06.500 026 12499.20 187.18 54674.50 88888.00 2015-01-26 17:48:06.625 026 12499.27 187.15 54674.50 88888.00 2015-01-26 17:48:06.750 026 12499.27 187.15 54674.47 88888.00 2015-01-26 17:48:06.875 026 12499.27 187.15 54674.50 88888.00 2015-01-26 17:48:07.000 026 12499.35 187.10 54674.50 88888.00 2015-01-26 17:48:07.125 026 12499.35 187.10 54674.50 88888.00 2015-01-26 17:48:07.250 026 12499.33 187.07 54674.50 88888.00 2015-01-26 17:48:07.375 026 12499.38 187.05 54674.47 88888.00 2015-01-26 17:48:07.500 026 12499.38 187.05 54674.50 88888.00 2015-01-26 17:48:07.625 026 12499.35 187.05 54674.53 88888.00 2015-01-26 17:48:07.750 026 12499.33 187.05 54674.53 88888.00 2015-01-26 17:48:07.875 026 12499.30 187.05 54674.53 88888.00 2015-01-26 17:48:08.000 026 12499.38 187.00 54674.47 88888.00 2015-01-26 17:48:08.125 026 12499.50 186.97 54674.45 88888.00 2015-01-26 17:48:08.250 026 12499.52 186.97 54674.47 88888.00 2015-01-26 17:48:08.375 026 12499.58 187.00 54674.47 88888.00 2015-01-26 17:48:08.500 026 12499.62 187.00 54674.45 88888.00 2015-01-26 17:48:08.625 026 12499.62 186.95 54674.47 88888.00 2015-01-26 17:48:08.750 026 12499.62 186.95 54674.45 88888.00 2015-01-26 17:48:08.875 026 12499.60 186.95 54674.45 88888.00 2015-01-26 17:48:09.000 026 12499.58 186.95 54674.45 88888.00 2015-01-26 17:48:09.125 026 12499.62 186.95 54674.47 88888.00 2015-01-26 17:48:09.250 026 12499.65 186.88 54674.45 88888.00 2015-01-26 17:48:09.375 026 12499.65 186.85 54674.45 88888.00 2015-01-26 17:48:09.500 026 12499.73 186.85 54674.45 88888.00 2015-01-26 17:48:09.625 026 12499.80 186.82 54674.45 88888.00 2015-01-26 17:48:09.750 026 12499.80 186.82 54674.45 88888.00 2015-01-26 17:48:09.875 026 12499.83 186.82 54674.45 88888.00 2015-01-26 17:48:10.000 026 12499.80 186.78 54674.43 88888.00 2015-01-26 17:48:10.125 026 12499.77 186.78 54674.45 88888.00 2015-01-26 17:48:10.250 026 12499.75 186.75 54674.43 88888.00 2015-01-26 17:48:10.375 026 12499.80 186.78 54674.45 88888.00 2015-01-26 17:48:10.500 026 12499.80 186.75 54674.47 88888.00 2015-01-26 17:48:10.625 026 12499.77 186.72 54674.45 88888.00 2015-01-26 17:48:10.750 026 12499.83 186.72 54674.43 88888.00 2015-01-26 17:48:10.875 026 12499.85 186.72 54674.43 88888.00 2015-01-26 17:48:11.000 026 12499.80 186.70 54674.43 88888.00 2015-01-26 17:48:11.125 026 12499.77 186.70 54674.43 88888.00 2015-01-26 17:48:11.250 026 12499.75 186.62 54674.43 88888.00 2015-01-26 17:48:11.375 026 12499.80 186.65 54674.40 88888.00 2015-01-26 17:48:11.500 026 12499.85 186.65 54674.45 88888.00 2015-01-26 17:48:11.625 026 12499.83 186.62 54674.45 88888.00 2015-01-26 17:48:11.750 026 12499.77 186.60 54674.43 88888.00 2015-01-26 17:48:11.875 026 12499.80 186.62 54674.43 88888.00 2015-01-26 17:48:12.000 026 12499.88 186.60 54674.45 88888.00 2015-01-26 17:48:12.125 026 12499.85 186.57 54674.43 88888.00 2015-01-26 17:48:12.250 026 12499.80 186.53 54674.45 88888.00 2015-01-26 17:48:12.375 026 12499.77 186.55 54674.43 88888.00 2015-01-26 17:48:12.500 026 12499.77 186.55 54674.43 88888.00 2015-01-26 17:48:12.625 026 12499.85 186.53 54674.40 88888.00 2015-01-26 17:48:12.750 026 12499.90 186.55 54674.45 88888.00 2015-01-26 17:48:12.875 026 12499.88 186.55 54674.43 88888.00 2015-01-26 17:48:13.000 026 12499.88 186.55 54674.40 88888.00 2015-01-26 17:48:13.125 026 12499.85 186.53 54674.43 88888.00 2015-01-26 17:48:13.250 026 12499.85 186.53 54674.40 88888.00 2015-01-26 17:48:13.375 026 12499.85 186.55 54674.38 88888.00 2015-01-26 17:48:13.500 026 12499.85 186.53 54674.40 88888.00 2015-01-26 17:48:13.625 026 12499.85 186.53 54674.43 88888.00 2015-01-26 17:48:13.750 026 12499.77 186.50 54674.40 88888.00 2015-01-26 17:48:13.875 026 12499.73 186.47 54674.40 88888.00 2015-01-26 17:48:14.000 026 12499.73 186.47 54674.40 88888.00 2015-01-26 17:48:14.125 026 12499.73 186.47 54674.43 88888.00 2015-01-26 17:48:14.250 026 12499.77 186.47 54674.45 88888.00 2015-01-26 17:48:14.375 026 12499.83 186.47 54674.45 88888.00 2015-01-26 17:48:14.500 026 12499.85 186.47 54674.43 88888.00 2015-01-26 17:48:14.625 026 12499.85 186.45 54674.43 88888.00 2015-01-26 17:48:14.750 026 12499.83 186.45 54674.45 88888.00 2015-01-26 17:48:14.875 026 12499.77 186.45 54674.45 88888.00 2015-01-26 17:48:15.000 026 12499.70 186.45 54674.43 88888.00 2015-01-26 17:48:15.125 026 12499.67 186.45 54674.45 88888.00 2015-01-26 17:48:15.250 026 12499.67 186.43 54674.45 88888.00 2015-01-26 17:48:15.375 026 12499.73 186.38 54674.43 88888.00 2015-01-26 17:48:15.500 026 12499.75 186.43 54674.43 88888.00 2015-01-26 17:48:15.625 026 12499.77 186.43 54674.43 88888.00 2015-01-26 17:48:15.750 026 12499.75 186.40 54674.45 88888.00 2015-01-26 17:48:15.875 026 12499.70 186.40 54674.43 88888.00 2015-01-26 17:48:16.000 026 12499.73 186.40 54674.43 88888.00 2015-01-26 17:48:16.125 026 12499.65 186.38 54674.45 88888.00 2015-01-26 17:48:16.250 026 12499.52 186.32 54674.47 88888.00 2015-01-26 17:48:16.375 026 12499.50 186.32 54674.47 88888.00 2015-01-26 17:48:16.500 026 12499.55 186.32 54674.47 88888.00 2015-01-26 17:48:16.625 026 12499.55 186.32 54674.50 88888.00 2015-01-26 17:48:16.750 026 12499.48 186.30 54674.45 88888.00 2015-01-26 17:48:16.875 026 12499.50 186.28 54674.45 88888.00 2015-01-26 17:48:17.000 026 12499.55 186.28 54674.47 88888.00 2015-01-26 17:48:17.125 026 12499.52 186.30 54674.47 88888.00 2015-01-26 17:48:17.250 026 12499.48 186.25 54674.47 88888.00 2015-01-26 17:48:17.375 026 12499.48 186.25 54674.47 88888.00 2015-01-26 17:48:17.500 026 12499.45 186.25 54674.50 88888.00 2015-01-26 17:48:17.625 026 12499.48 186.25 54674.53 88888.00 2015-01-26 17:48:17.750 026 12499.48 186.25 54674.50 88888.00 2015-01-26 17:48:17.875 026 12499.42 186.22 54674.50 88888.00 2015-01-26 17:48:18.000 026 12499.42 186.20 54674.50 88888.00 2015-01-26 17:48:18.125 026 12499.45 186.20 54674.53 88888.00 2015-01-26 17:48:18.250 026 12499.45 186.15 54674.50 88888.00 2015-01-26 17:48:18.375 026 12499.50 186.20 54674.50 88888.00 2015-01-26 17:48:18.500 026 12499.50 186.18 54674.47 88888.00 2015-01-26 17:48:18.625 026 12499.42 186.15 54674.50 88888.00 2015-01-26 17:48:18.750 026 12499.35 186.12 54674.47 88888.00 2015-01-26 17:48:18.875 026 12499.38 186.12 54674.50 88888.00 2015-01-26 17:48:19.000 026 12499.40 186.12 54674.47 88888.00 2015-01-26 17:48:19.125 026 12499.35 186.07 54674.50 88888.00 2015-01-26 17:48:19.250 026 12499.35 186.07 54674.53 88888.00 2015-01-26 17:48:19.375 026 12499.35 186.07 54674.53 88888.00 2015-01-26 17:48:19.500 026 12499.40 186.07 54674.50 88888.00 2015-01-26 17:48:19.625 026 12499.40 186.05 54674.53 88888.00 2015-01-26 17:48:19.750 026 12499.33 186.03 54674.53 88888.00 2015-01-26 17:48:19.875 026 12499.35 186.03 54674.55 88888.00 2015-01-26 17:48:20.000 026 12499.27 186.07 54674.55 88888.00 2015-01-26 17:48:20.125 026 12499.25 186.00 54674.53 88888.00 2015-01-26 17:48:20.250 026 12499.27 185.97 54674.55 88888.00 2015-01-26 17:48:20.375 026 12499.27 186.00 54674.55 88888.00 2015-01-26 17:48:20.500 026 12499.23 185.97 54674.55 88888.00 2015-01-26 17:48:20.625 026 12499.25 185.97 54674.55 88888.00 2015-01-26 17:48:20.750 026 12499.23 185.93 54674.57 88888.00 2015-01-26 17:48:20.875 026 12499.23 185.93 54674.55 88888.00 2015-01-26 17:48:21.000 026 12499.20 185.95 54674.57 88888.00 2015-01-26 17:48:21.125 026 12499.20 185.93 54674.57 88888.00 2015-01-26 17:48:21.250 026 12499.17 185.88 54674.60 88888.00 2015-01-26 17:48:21.375 026 12499.17 185.90 54674.57 88888.00 2015-01-26 17:48:21.500 026 12499.17 185.85 54674.55 88888.00 2015-01-26 17:48:21.625 026 12499.17 185.82 54674.55 88888.00 2015-01-26 17:48:21.750 026 12499.15 185.82 54674.55 88888.00 2015-01-26 17:48:21.875 026 12499.12 185.85 54674.55 88888.00 2015-01-26 17:48:22.000 026 12499.10 185.82 54674.55 88888.00 2015-01-26 17:48:22.125 026 12499.10 185.80 54674.57 88888.00 2015-01-26 17:48:22.250 026 12499.08 185.78 54674.57 88888.00 2015-01-26 17:48:22.375 026 12499.17 185.80 54674.60 88888.00 2015-01-26 17:48:22.500 026 12499.12 185.78 54674.57 88888.00 2015-01-26 17:48:22.625 026 12499.05 185.80 54674.57 88888.00 2015-01-26 17:48:22.750 026 12499.02 185.75 54674.57 88888.00 2015-01-26 17:48:22.875 026 12499.00 185.75 54674.55 88888.00 2015-01-26 17:48:23.000 026 12499.10 185.72 54674.55 88888.00 2015-01-26 17:48:23.125 026 12499.10 185.70 54674.57 88888.00 2015-01-26 17:48:23.250 026 12499.00 185.70 54674.60 88888.00 2015-01-26 17:48:23.375 026 12499.02 185.70 54674.60 88888.00 2015-01-26 17:48:23.500 026 12499.02 185.70 54674.65 88888.00 2015-01-26 17:48:23.625 026 12498.98 185.68 54674.62 88888.00 2015-01-26 17:48:23.750 026 12498.95 185.68 54674.60 88888.00 2015-01-26 17:48:23.875 026 12498.98 185.65 54674.62 88888.00 2015-01-26 17:48:24.000 026 12499.00 185.62 54674.62 88888.00 2015-01-26 17:48:24.125 026 12499.02 185.62 54674.62 88888.00 2015-01-26 17:48:24.250 026 12498.98 185.62 54674.60 88888.00 2015-01-26 17:48:24.375 026 12499.00 185.65 54674.62 88888.00 2015-01-26 17:48:24.500 026 12498.90 185.57 54674.60 88888.00 2015-01-26 17:48:24.625 026 12498.88 185.55 54674.57 88888.00 2015-01-26 17:48:24.750 026 12498.92 185.55 54674.60 88888.00 2015-01-26 17:48:24.875 026 12499.00 185.57 54674.60 88888.00 2015-01-26 17:48:25.000 026 12499.00 185.55 54674.57 88888.00 2015-01-26 17:48:25.125 026 12499.05 185.55 54674.57 88888.00 2015-01-26 17:48:25.250 026 12499.02 185.53 54674.57 88888.00 2015-01-26 17:48:25.375 026 12499.10 185.53 54674.57 88888.00 2015-01-26 17:48:25.500 026 12499.12 185.55 54674.57 88888.00 2015-01-26 17:48:25.625 026 12499.12 185.55 54674.57 88888.00 2015-01-26 17:48:25.750 026 12499.08 185.50 54674.55 88888.00 2015-01-26 17:48:25.875 026 12499.05 185.47 54674.57 88888.00 2015-01-26 17:48:26.000 026 12499.10 185.45 54674.55 88888.00 2015-01-26 17:48:26.125 026 12499.05 185.43 54674.55 88888.00 2015-01-26 17:48:26.250 026 12498.95 185.40 54674.57 88888.00 2015-01-26 17:48:26.375 026 12499.00 185.45 54674.57 88888.00 2015-01-26 17:48:26.500 026 12499.00 185.43 54674.60 88888.00 2015-01-26 17:48:26.625 026 12499.10 185.40 54674.60 88888.00 2015-01-26 17:48:26.750 026 12499.15 185.40 54674.57 88888.00 2015-01-26 17:48:26.875 026 12499.17 185.38 54674.57 88888.00 2015-01-26 17:48:27.000 026 12499.15 185.38 54674.57 88888.00 2015-01-26 17:48:27.125 026 12499.10 185.38 54674.60 88888.00 2015-01-26 17:48:27.250 026 12499.12 185.35 54674.62 88888.00 2015-01-26 17:48:27.375 026 12499.15 185.35 54674.60 88888.00 2015-01-26 17:48:27.500 026 12499.17 185.30 54674.55 88888.00 2015-01-26 17:48:27.625 026 12499.20 185.30 54674.55 88888.00 2015-01-26 17:48:27.750 026 12499.20 185.28 54674.55 88888.00 2015-01-26 17:48:27.875 026 12499.20 185.28 54674.55 88888.00 2015-01-26 17:48:28.000 026 12499.25 185.28 54674.53 88888.00 2015-01-26 17:48:28.125 026 12499.25 185.25 54674.53 88888.00 2015-01-26 17:48:28.250 026 12499.23 185.20 54674.50 88888.00 2015-01-26 17:48:28.375 026 12499.23 185.25 54674.55 88888.00 2015-01-26 17:48:28.500 026 12499.20 185.22 54674.47 88888.00 2015-01-26 17:48:28.625 026 12499.23 185.22 54674.47 88888.00 2015-01-26 17:48:28.750 026 12499.27 185.25 54674.50 88888.00 2015-01-26 17:48:28.875 026 12499.25 185.25 54674.47 88888.00 2015-01-26 17:48:29.000 026 12499.23 185.20 54674.47 88888.00 2015-01-26 17:48:29.125 026 12499.20 185.22 54674.47 88888.00 2015-01-26 17:48:29.250 026 12499.23 185.20 54674.47 88888.00 2015-01-26 17:48:29.375 026 12499.30 185.20 54674.47 88888.00 2015-01-26 17:48:29.500 026 12499.33 185.22 54674.50 88888.00 2015-01-26 17:48:29.625 026 12499.35 185.22 54674.47 88888.00 2015-01-26 17:48:29.750 026 12499.33 185.20 54674.45 88888.00 2015-01-26 17:48:29.875 026 12499.33 185.15 54674.47 88888.00 2015-01-26 17:48:30.000 026 12499.33 185.15 54674.45 88888.00 2015-01-26 17:48:30.125 026 12499.33 185.12 54674.43 88888.00 2015-01-26 17:48:30.250 026 12499.30 185.10 54674.43 88888.00 2015-01-26 17:48:30.375 026 12499.27 185.07 54674.43 88888.00 2015-01-26 17:48:30.500 026 12499.25 185.07 54674.43 88888.00 2015-01-26 17:48:30.625 026 12499.25 185.07 54674.43 88888.00 2015-01-26 17:48:30.750 026 12499.30 185.10 54674.43 88888.00 2015-01-26 17:48:30.875 026 12499.30 185.10 54674.45 88888.00 2015-01-26 17:48:31.000 026 12499.27 185.10 54674.45 88888.00 2015-01-26 17:48:31.125 026 12499.27 185.07 54674.43 88888.00 2015-01-26 17:48:31.250 026 12499.30 185.03 54674.43 88888.00 2015-01-26 17:48:31.375 026 12499.40 185.03 54674.43 88888.00 2015-01-26 17:48:31.500 026 12499.35 185.03 54674.43 88888.00 2015-01-26 17:48:31.625 026 12499.30 185.00 54674.43 88888.00 2015-01-26 17:48:31.750 026 12499.35 185.03 54674.43 88888.00 2015-01-26 17:48:31.875 026 12499.40 185.05 54674.45 88888.00 2015-01-26 17:48:32.000 026 12499.42 185.03 54674.43 88888.00 2015-01-26 17:48:32.125 026 12499.42 184.97 54674.43 88888.00 2015-01-26 17:48:32.250 026 12499.40 184.95 54674.43 88888.00 2015-01-26 17:48:32.375 026 12499.40 184.97 54674.43 88888.00 2015-01-26 17:48:32.500 026 12499.38 184.95 54674.43 88888.00 2015-01-26 17:48:32.625 026 12499.35 184.95 54674.43 88888.00 2015-01-26 17:48:32.750 026 12499.33 184.90 54674.45 88888.00 2015-01-26 17:48:32.875 026 12499.33 184.88 54674.43 88888.00 2015-01-26 17:48:33.000 026 12499.30 184.90 54674.43 88888.00 2015-01-26 17:48:33.125 026 12499.27 184.88 54674.40 88888.00 2015-01-26 17:48:33.250 026 12499.27 184.85 54674.40 88888.00 2015-01-26 17:48:33.375 026 12499.33 184.85 54674.40 88888.00 2015-01-26 17:48:33.500 026 12499.33 184.82 54674.40 88888.00 2015-01-26 17:48:33.625 026 12499.27 184.82 54674.40 88888.00 2015-01-26 17:48:33.750 026 12499.27 184.82 54674.40 88888.00 2015-01-26 17:48:33.875 026 12499.27 184.82 54674.40 88888.00 2015-01-26 17:48:34.000 026 12499.27 184.78 54674.40 88888.00 2015-01-26 17:48:34.125 026 12499.30 184.75 54674.40 88888.00 2015-01-26 17:48:34.250 026 12499.30 184.72 54674.40 88888.00 2015-01-26 17:48:34.375 026 12499.33 184.72 54674.38 88888.00 2015-01-26 17:48:34.500 026 12499.30 184.70 54674.38 88888.00 2015-01-26 17:48:34.625 026 12499.38 184.70 54674.40 88888.00 2015-01-26 17:48:34.750 026 12499.45 184.68 54674.38 88888.00 2015-01-26 17:48:34.875 026 12499.35 184.65 54674.38 88888.00 2015-01-26 17:48:35.000 026 12499.33 184.65 54674.38 88888.00 2015-01-26 17:48:35.125 026 12499.35 184.65 54674.40 88888.00 2015-01-26 17:48:35.250 026 12499.40 184.62 54674.40 88888.00 2015-01-26 17:48:35.375 026 12499.42 184.57 54674.40 88888.00 2015-01-26 17:48:35.500 026 12499.35 184.55 54674.43 88888.00 2015-01-26 17:48:35.625 026 12499.30 184.50 54674.38 88888.00 2015-01-26 17:48:35.750 026 12499.35 184.50 54674.38 88888.00 2015-01-26 17:48:35.875 026 12499.35 184.47 54674.35 88888.00 2015-01-26 17:48:36.000 026 12499.33 184.47 54674.35 88888.00 2015-01-26 17:48:36.125 026 12499.35 184.45 54674.35 88888.00 2015-01-26 17:48:36.250 026 12499.33 184.43 54674.38 88888.00 2015-01-26 17:48:36.375 026 12499.35 184.38 54674.35 88888.00 2015-01-26 17:48:36.500 026 12499.38 184.35 54674.35 88888.00 2015-01-26 17:48:36.625 026 12499.45 184.32 54674.35 88888.00 2015-01-26 17:48:36.750 026 12499.45 184.35 54674.35 88888.00 2015-01-26 17:48:36.875 026 12499.45 184.38 54674.35 88888.00 2015-01-26 17:48:37.000 026 12499.42 184.32 54674.35 88888.00 2015-01-26 17:48:37.125 026 12499.40 184.32 54674.35 88888.00 2015-01-26 17:48:37.250 026 12499.42 184.30 54674.35 88888.00 2015-01-26 17:48:37.375 026 12499.45 184.30 54674.32 88888.00 2015-01-26 17:48:37.500 026 12499.42 184.30 54674.32 88888.00 2015-01-26 17:48:37.625 026 12499.40 184.28 54674.32 88888.00 2015-01-26 17:48:37.750 026 12499.45 184.25 54674.30 88888.00 2015-01-26 17:48:37.875 026 12499.42 184.22 54674.30 88888.00 2015-01-26 17:48:38.000 026 12499.40 184.22 54674.30 88888.00 2015-01-26 17:48:38.125 026 12499.38 184.20 54674.32 88888.00 2015-01-26 17:48:38.250 026 12499.38 184.18 54674.38 88888.00 2015-01-26 17:48:38.375 026 12499.40 184.15 54674.32 88888.00 2015-01-26 17:48:38.500 026 12499.38 184.12 54674.32 88888.00 2015-01-26 17:48:38.625 026 12499.35 184.15 54674.32 88888.00 2015-01-26 17:48:38.750 026 12499.35 184.12 54674.32 88888.00 2015-01-26 17:48:38.875 026 12499.35 184.12 54674.35 88888.00 2015-01-26 17:48:39.000 026 12499.33 184.07 54674.32 88888.00 2015-01-26 17:48:39.125 026 12499.35 184.05 54674.32 88888.00 2015-01-26 17:48:39.250 026 12499.42 184.03 54674.32 88888.00 2015-01-26 17:48:39.375 026 12499.45 184.05 54674.32 88888.00 2015-01-26 17:48:39.500 026 12499.50 184.03 54674.30 88888.00 2015-01-26 17:48:39.625 026 12499.48 184.00 54674.32 88888.00 2015-01-26 17:48:39.750 026 12499.42 183.95 54674.32 88888.00 2015-01-26 17:48:39.875 026 12499.38 183.90 54674.32 88888.00 2015-01-26 17:48:40.000 026 12499.42 183.90 54674.30 88888.00 2015-01-26 17:48:40.125 026 12499.48 183.93 54674.35 88888.00 2015-01-26 17:48:40.250 026 12499.52 183.88 54674.32 88888.00 2015-01-26 17:48:40.375 026 12499.60 183.90 54674.30 88888.00 2015-01-26 17:48:40.500 026 12499.50 183.88 54674.30 88888.00 2015-01-26 17:48:40.625 026 12499.50 183.82 54674.30 88888.00 2015-01-26 17:48:40.750 026 12499.48 183.78 54674.30 88888.00 2015-01-26 17:48:40.875 026 12499.50 183.80 54674.28 88888.00 2015-01-26 17:48:41.000 026 12499.52 183.80 54674.25 88888.00 2015-01-26 17:48:41.125 026 12499.50 183.75 54674.28 88888.00 2015-01-26 17:48:41.250 026 12499.52 183.70 54674.30 88888.00 2015-01-26 17:48:41.375 026 12499.58 183.68 54674.30 88888.00 2015-01-26 17:48:41.500 026 12499.60 183.68 54674.28 88888.00 2015-01-26 17:48:41.625 026 12499.60 183.65 54674.25 88888.00 2015-01-26 17:48:41.750 026 12499.55 183.65 54674.25 88888.00 2015-01-26 17:48:41.875 026 12499.55 183.62 54674.25 88888.00 2015-01-26 17:48:42.000 026 12499.67 183.60 54674.28 88888.00 2015-01-26 17:48:42.125 026 12499.73 183.62 54674.25 88888.00 2015-01-26 17:48:42.250 026 12499.65 183.55 54674.25 88888.00 2015-01-26 17:48:42.375 026 12499.62 183.53 54674.22 88888.00 2015-01-26 17:48:42.500 026 12499.58 183.50 54674.22 88888.00 2015-01-26 17:48:42.625 026 12499.58 183.55 54674.25 88888.00 2015-01-26 17:48:42.750 026 12499.58 183.53 54674.28 88888.00 2015-01-26 17:48:42.875 026 12499.60 183.50 54674.28 88888.00 2015-01-26 17:48:43.000 026 12499.60 183.45 54674.25 88888.00 2015-01-26 17:48:43.125 026 12499.55 183.45 54674.25 88888.00 2015-01-26 17:48:43.250 026 12499.52 183.43 54674.25 88888.00 2015-01-26 17:48:43.375 026 12499.62 183.43 54674.22 88888.00 2015-01-26 17:48:43.500 026 12499.70 183.40 54674.22 88888.00 2015-01-26 17:48:43.625 026 12499.73 183.32 54674.20 88888.00 2015-01-26 17:48:43.750 026 12499.70 183.30 54674.20 88888.00 2015-01-26 17:48:43.875 026 12499.73 183.28 54674.20 88888.00 2015-01-26 17:48:44.000 026 12499.73 183.28 54674.20 88888.00 2015-01-26 17:48:44.125 026 12499.70 183.30 54674.20 88888.00 2015-01-26 17:48:44.250 026 12499.70 183.30 54674.20 88888.00 2015-01-26 17:48:44.375 026 12499.75 183.28 54674.20 88888.00 2015-01-26 17:48:44.500 026 12499.67 183.20 54674.18 88888.00 2015-01-26 17:48:44.625 026 12499.73 183.20 54674.15 88888.00 2015-01-26 17:48:44.750 026 12499.75 183.18 54674.18 88888.00 2015-01-26 17:48:44.875 026 12499.80 183.20 54674.15 88888.00 2015-01-26 17:48:45.000 026 12499.83 183.18 54674.18 88888.00 2015-01-26 17:48:45.125 026 12499.77 183.15 54674.12 88888.00 2015-01-26 17:48:45.250 026 12499.75 183.12 54674.15 88888.00 2015-01-26 17:48:45.375 026 12499.80 183.12 54674.15 88888.00 2015-01-26 17:48:45.500 026 12499.88 183.10 54674.15 88888.00 2015-01-26 17:48:45.625 026 12499.92 183.10 54674.12 88888.00 2015-01-26 17:48:45.750 026 12499.92 183.07 54674.12 88888.00 2015-01-26 17:48:45.875 026 12499.92 183.05 54674.12 88888.00 2015-01-26 17:48:46.000 026 12499.90 183.05 54674.10 88888.00 2015-01-26 17:48:46.125 026 12499.90 183.03 54674.12 88888.00 2015-01-26 17:48:46.250 026 12499.92 183.00 54674.10 88888.00 2015-01-26 17:48:46.375 026 12499.95 182.97 54674.07 88888.00 2015-01-26 17:48:46.500 026 12499.98 182.97 54674.12 88888.00 2015-01-26 17:48:46.625 026 12500.02 182.95 54674.10 88888.00 2015-01-26 17:48:46.750 026 12500.08 182.95 54674.07 88888.00 2015-01-26 17:48:46.875 026 12500.08 182.93 54674.07 88888.00 2015-01-26 17:48:47.000 026 12500.12 182.90 54674.05 88888.00 2015-01-26 17:48:47.125 026 12500.15 182.88 54674.05 88888.00 2015-01-26 17:48:47.250 026 12500.12 182.88 54674.05 88888.00 2015-01-26 17:48:47.375 026 12500.15 182.88 54674.05 88888.00 2015-01-26 17:48:47.500 026 12500.15 182.82 54674.03 88888.00 2015-01-26 17:48:47.625 026 12500.12 182.82 54674.03 88888.00 2015-01-26 17:48:47.750 026 12500.15 182.85 54673.97 88888.00 2015-01-26 17:48:47.875 026 12500.20 182.82 54674.00 88888.00 2015-01-26 17:48:48.000 026 12500.30 182.80 54673.97 88888.00 2015-01-26 17:48:48.125 026 12500.27 182.80 54673.97 88888.00 2015-01-26 17:48:48.250 026 12500.23 182.75 54674.00 88888.00 2015-01-26 17:48:48.375 026 12500.25 182.75 54674.00 88888.00 2015-01-26 17:48:48.500 026 12500.27 182.75 54674.00 88888.00 2015-01-26 17:48:48.625 026 12500.27 182.75 54673.97 88888.00 2015-01-26 17:48:48.750 026 12500.25 182.72 54673.97 88888.00 2015-01-26 17:48:48.875 026 12500.20 182.68 54673.97 88888.00 2015-01-26 17:48:49.000 026 12500.25 182.65 54673.97 88888.00 2015-01-26 17:48:49.125 026 12500.38 182.68 54673.97 88888.00 2015-01-26 17:48:49.250 026 12500.38 182.65 54673.97 88888.00 2015-01-26 17:48:49.375 026 12500.42 182.68 54673.95 88888.00 2015-01-26 17:48:49.500 026 12500.45 182.65 54673.95 88888.00 2015-01-26 17:48:49.625 026 12500.45 182.62 54673.95 88888.00 2015-01-26 17:48:49.750 026 12500.35 182.60 54673.95 88888.00 2015-01-26 17:48:49.875 026 12500.42 182.60 54673.93 88888.00 2015-01-26 17:48:50.000 026 12500.50 182.60 54673.93 88888.00 2015-01-26 17:48:50.125 026 12500.48 182.57 54673.95 88888.00 2015-01-26 17:48:50.250 026 12500.40 182.53 54673.93 88888.00 2015-01-26 17:48:50.375 026 12500.40 182.53 54673.90 88888.00 2015-01-26 17:48:50.500 026 12500.48 182.53 54673.88 88888.00 2015-01-26 17:48:50.625 026 12500.58 182.53 54673.90 88888.00 2015-01-26 17:48:50.750 026 12500.65 182.53 54673.93 88888.00 2015-01-26 17:48:50.875 026 12500.58 182.47 54673.90 88888.00 2015-01-26 17:48:51.000 026 12500.55 182.45 54673.88 88888.00 2015-01-26 17:48:51.125 026 12500.58 182.43 54673.88 88888.00 2015-01-26 17:48:51.250 026 12500.55 182.43 54673.85 88888.00 2015-01-26 17:48:51.375 026 12500.58 182.40 54673.85 88888.00 2015-01-26 17:48:51.500 026 12500.58 182.35 54673.88 88888.00 2015-01-26 17:48:51.625 026 12500.62 182.40 54673.88 88888.00 2015-01-26 17:48:51.750 026 12500.60 182.40 54673.85 88888.00 2015-01-26 17:48:51.875 026 12500.62 182.38 54673.85 88888.00 2015-01-26 17:48:52.000 026 12500.70 182.35 54673.82 88888.00 2015-01-26 17:48:52.125 026 12500.67 182.35 54673.85 88888.00 2015-01-26 17:48:52.250 026 12500.60 182.32 54673.85 88888.00 2015-01-26 17:48:52.375 026 12500.75 182.32 54673.82 88888.00 2015-01-26 17:48:52.500 026 12500.77 182.30 54673.82 88888.00 2015-01-26 17:48:52.625 026 12500.73 182.28 54673.80 88888.00 2015-01-26 17:48:52.750 026 12500.70 182.28 54673.80 88888.00 2015-01-26 17:48:52.875 026 12500.70 182.28 54673.85 88888.00 2015-01-26 17:48:53.000 026 12500.75 182.25 54673.82 88888.00 2015-01-26 17:48:53.125 026 12500.80 182.25 54673.80 88888.00 2015-01-26 17:48:53.250 026 12500.83 182.20 54673.80 88888.00 2015-01-26 17:48:53.375 026 12500.77 182.20 54673.80 88888.00 2015-01-26 17:48:53.500 026 12500.73 182.20 54673.78 88888.00 2015-01-26 17:48:53.625 026 12500.77 182.18 54673.80 88888.00 2015-01-26 17:48:53.750 026 12500.80 182.18 54673.78 88888.00 2015-01-26 17:48:53.875 026 12500.83 182.18 54673.78 88888.00 2015-01-26 17:48:54.000 026 12500.88 182.18 54673.78 88888.00 2015-01-26 17:48:54.125 026 12500.92 182.18 54673.80 88888.00 2015-01-26 17:48:54.250 026 12500.88 182.12 54673.78 88888.00 2015-01-26 17:48:54.375 026 12500.85 182.12 54673.78 88888.00 2015-01-26 17:48:54.500 026 12500.85 182.12 54673.75 88888.00 2015-01-26 17:48:54.625 026 12500.85 182.10 54673.75 88888.00 2015-01-26 17:48:54.750 026 12500.88 182.12 54673.78 88888.00 2015-01-26 17:48:54.875 026 12500.88 182.10 54673.75 88888.00 2015-01-26 17:48:55.000 026 12500.88 182.10 54673.70 88888.00 2015-01-26 17:48:55.125 026 12500.85 182.05 54673.72 88888.00 2015-01-26 17:48:55.250 026 12500.80 182.03 54673.75 88888.00 2015-01-26 17:48:55.375 026 12500.85 182.05 54673.75 88888.00 2015-01-26 17:48:55.500 026 12500.83 182.05 54673.78 88888.00 2015-01-26 17:48:55.625 026 12500.83 182.03 54673.72 88888.00 2015-01-26 17:48:55.750 026 12500.83 181.97 54673.70 88888.00 2015-01-26 17:48:55.875 026 12500.83 181.97 54673.72 88888.00 2015-01-26 17:48:56.000 026 12500.85 182.00 54673.72 88888.00 2015-01-26 17:48:56.125 026 12500.83 181.95 54673.72 88888.00 2015-01-26 17:48:56.250 026 12500.80 181.95 54673.72 88888.00 2015-01-26 17:48:56.375 026 12500.90 182.00 54673.72 88888.00 2015-01-26 17:48:56.500 026 12500.90 181.97 54673.72 88888.00 2015-01-26 17:48:56.625 026 12500.88 181.95 54673.72 88888.00 2015-01-26 17:48:56.750 026 12500.85 181.93 54673.72 88888.00 2015-01-26 17:48:56.875 026 12500.90 181.88 54673.70 88888.00 2015-01-26 17:48:57.000 026 12500.95 181.88 54673.70 88888.00 2015-01-26 17:48:57.125 026 12500.98 181.90 54673.70 88888.00 2015-01-26 17:48:57.250 026 12500.98 181.88 54673.70 88888.00 2015-01-26 17:48:57.375 026 12500.95 181.82 54673.70 88888.00 2015-01-26 17:48:57.500 026 12500.95 181.80 54673.68 88888.00 2015-01-26 17:48:57.625 026 12500.92 181.85 54673.68 88888.00 2015-01-26 17:48:57.750 026 12500.90 181.80 54673.68 88888.00 2015-01-26 17:48:57.875 026 12500.90 181.78 54673.70 88888.00 2015-01-26 17:48:58.000 026 12500.88 181.78 54673.70 88888.00 2015-01-26 17:48:58.125 026 12500.90 181.78 54673.68 88888.00 2015-01-26 17:48:58.250 026 12500.85 181.75 54673.68 88888.00 2015-01-26 17:48:58.375 026 12500.85 181.78 54673.65 88888.00 2015-01-26 17:48:58.500 026 12500.92 181.75 54673.65 88888.00 2015-01-26 17:48:58.625 026 12500.98 181.72 54673.65 88888.00 2015-01-26 17:48:58.750 026 12500.95 181.70 54673.65 88888.00 2015-01-26 17:48:58.875 026 12500.90 181.68 54673.65 88888.00 2015-01-26 17:48:59.000 026 12500.90 181.68 54673.62 88888.00 2015-01-26 17:48:59.125 026 12500.92 181.65 54673.65 88888.00 2015-01-26 17:48:59.250 026 12500.92 181.65 54673.68 88888.00 2015-01-26 17:48:59.375 026 12500.95 181.68 54673.68 88888.00 2015-01-26 17:48:59.500 026 12500.98 181.65 54673.65 88888.00 2015-01-26 17:48:59.625 026 12500.98 181.65 54673.62 88888.00 2015-01-26 17:48:59.750 026 12500.95 181.62 54673.62 88888.00 2015-01-26 17:48:59.875 026 12500.95 181.62 54673.65 88888.00 2015-01-26 17:49:00.000 026 12500.90 181.62 54673.68 88888.00 2015-01-26 17:49:00.125 026 12500.88 181.62 54673.70 88888.00 2015-01-26 17:49:00.250 026 12500.83 181.55 54673.70 88888.00 2015-01-26 17:49:00.375 026 12500.88 181.60 54673.70 88888.00 2015-01-26 17:49:00.500 026 12500.92 181.60 54673.68 88888.00 2015-01-26 17:49:00.625 026 12500.92 181.57 54673.68 88888.00 2015-01-26 17:49:00.750 026 12500.88 181.55 54673.65 88888.00 2015-01-26 17:49:00.875 026 12500.88 181.55 54673.65 88888.00 2015-01-26 17:49:01.000 026 12500.90 181.53 54673.62 88888.00 2015-01-26 17:49:01.125 026 12500.85 181.53 54673.62 88888.00 2015-01-26 17:49:01.250 026 12500.80 181.50 54673.65 88888.00 2015-01-26 17:49:01.375 026 12500.77 181.50 54673.62 88888.00 2015-01-26 17:49:01.500 026 12500.73 181.45 54673.62 88888.00 2015-01-26 17:49:01.625 026 12500.73 181.45 54673.65 88888.00 2015-01-26 17:49:01.750 026 12500.75 181.47 54673.62 88888.00 2015-01-26 17:49:01.875 026 12500.75 181.47 54673.62 88888.00 2015-01-26 17:49:02.000 026 12500.85 181.43 54673.62 88888.00 2015-01-26 17:49:02.125 026 12500.83 181.43 54673.62 88888.00 2015-01-26 17:49:02.250 026 12500.73 181.40 54673.62 88888.00 2015-01-26 17:49:02.375 026 12500.73 181.38 54673.62 88888.00 2015-01-26 17:49:02.500 026 12500.70 181.40 54673.62 88888.00 2015-01-26 17:49:02.625 026 12500.70 181.45 54673.62 88888.00 2015-01-26 17:49:02.750 026 12500.65 181.45 54673.60 88888.00 2015-01-26 17:49:02.875 026 12500.62 181.43 54673.60 88888.00 2015-01-26 17:49:03.000 026 12500.62 181.38 54673.60 88888.00 2015-01-26 17:49:03.125 026 12500.67 181.38 54673.57 88888.00 2015-01-26 17:49:03.250 026 12500.62 181.32 54673.60 88888.00 2015-01-26 17:49:03.375 026 12500.60 181.35 54673.60 88888.00 2015-01-26 17:49:03.500 026 12500.58 181.30 54673.60 88888.00 2015-01-26 17:49:03.625 026 12500.58 181.32 54673.60 88888.00 2015-01-26 17:49:03.750 026 12500.67 181.32 54673.60 88888.00 2015-01-26 17:49:03.875 026 12500.75 181.32 54673.57 88888.00 2015-01-26 17:49:04.000 026 12500.73 181.32 54673.57 88888.00 2015-01-26 17:49:04.125 026 12500.67 181.30 54673.57 88888.00 2015-01-26 17:49:04.250 026 12500.60 181.28 54673.60 88888.00 2015-01-26 17:49:04.375 026 12500.62 181.32 54673.60 88888.00 2015-01-26 17:49:04.500 026 12500.62 181.32 54673.57 88888.00 2015-01-26 17:49:04.625 026 12500.62 181.28 54673.55 88888.00 2015-01-26 17:49:04.750 026 12500.60 181.28 54673.60 88888.00 2015-01-26 17:49:04.875 026 12500.58 181.28 54673.60 88888.00 2015-01-26 17:49:05.000 026 12500.55 181.25 54673.57 88888.00 2015-01-26 17:49:05.125 026 12500.50 181.22 54673.57 88888.00 2015-01-26 17:49:05.250 026 12500.48 181.22 54673.57 88888.00 2015-01-26 17:49:05.375 026 12500.50 181.25 54673.57 88888.00 2015-01-26 17:49:05.500 026 12500.58 181.22 54673.57 88888.00 2015-01-26 17:49:05.625 026 12500.52 181.18 54673.60 88888.00 2015-01-26 17:49:05.750 026 12500.48 181.18 54673.60 88888.00 2015-01-26 17:49:05.875 026 12500.50 181.22 54673.57 88888.00 2015-01-26 17:49:06.000 026 12500.58 181.22 54673.57 88888.00 2015-01-26 17:49:06.125 026 12500.55 181.20 54673.57 88888.00 2015-01-26 17:49:06.250 026 12500.50 181.15 54673.55 88888.00 2015-01-26 17:49:06.375 026 12500.48 181.12 54673.55 88888.00 2015-01-26 17:49:06.500 026 12500.48 181.12 54673.55 88888.00 2015-01-26 17:49:06.625 026 12500.42 181.12 54673.55 88888.00 2015-01-26 17:49:06.750 026 12500.42 181.12 54673.55 88888.00 2015-01-26 17:49:06.875 026 12500.42 181.12 54673.55 88888.00 2015-01-26 17:49:07.000 026 12500.42 181.10 54673.57 88888.00 2015-01-26 17:49:07.125 026 12500.45 181.10 54673.55 88888.00 2015-01-26 17:49:07.250 026 12500.45 181.07 54673.57 88888.00 2015-01-26 17:49:07.375 026 12500.45 181.10 54673.60 88888.00 2015-01-26 17:49:07.500 026 12500.42 181.07 54673.57 88888.00 2015-01-26 17:49:07.625 026 12500.40 181.07 54673.57 88888.00 2015-01-26 17:49:07.750 026 12500.35 181.05 54673.55 88888.00 2015-01-26 17:49:07.875 026 12500.33 181.03 54673.53 88888.00 2015-01-26 17:49:08.000 026 12500.38 181.03 54673.53 88888.00 2015-01-26 17:49:08.125 026 12500.40 181.03 54673.55 88888.00 2015-01-26 17:49:08.250 026 12500.35 181.00 54673.55 88888.00 2015-01-26 17:49:08.375 026 12500.35 181.03 54673.53 88888.00 2015-01-26 17:49:08.500 026 12500.40 181.00 54673.53 88888.00 2015-01-26 17:49:08.625 026 12500.42 181.00 54673.55 88888.00 2015-01-26 17:49:08.750 026 12500.40 181.03 54673.55 88888.00 2015-01-26 17:49:08.875 026 12500.42 181.00 54673.53 88888.00 2015-01-26 17:49:09.000 026 12500.42 181.03 54673.53 88888.00 2015-01-26 17:49:09.125 026 12500.38 181.03 54673.55 88888.00 2015-01-26 17:49:09.250 026 12500.40 181.05 54673.53 88888.00 2015-01-26 17:49:09.375 026 12500.45 181.05 54673.53 88888.00 2015-01-26 17:49:09.500 026 12500.40 181.07 54673.53 88888.00 2015-01-26 17:49:09.625 026 12500.40 181.05 54673.53 88888.00 2015-01-26 17:49:09.750 026 12500.35 181.05 54673.53 88888.00 2015-01-26 17:49:09.875 026 12500.30 181.03 54673.50 88888.00 2015-01-26 17:49:10.000 026 12500.35 181.03 54673.47 88888.00 2015-01-26 17:49:10.125 026 12500.38 181.05 54673.53 88888.00 2015-01-26 17:49:10.250 026 12500.30 181.00 54673.55 88888.00 2015-01-26 17:49:10.375 026 12500.33 181.05 54673.53 88888.00 2015-01-26 17:49:10.500 026 12500.38 181.05 54673.53 88888.00 2015-01-26 17:49:10.625 026 12500.38 181.05 54673.53 88888.00 2015-01-26 17:49:10.750 026 12500.33 181.05 54673.53 88888.00 2015-01-26 17:49:10.875 026 12500.27 181.07 54673.50 88888.00 2015-01-26 17:49:11.000 026 12500.30 181.07 54673.47 88888.00 2015-01-26 17:49:11.125 026 12500.33 181.07 54673.50 88888.00 2015-01-26 17:49:11.250 026 12500.33 181.07 54673.50 88888.00 2015-01-26 17:49:11.375 026 12500.30 181.10 54673.47 88888.00 2015-01-26 17:49:11.500 026 12500.35 181.07 54673.47 88888.00 2015-01-26 17:49:11.625 026 12500.40 181.07 54673.47 88888.00 2015-01-26 17:49:11.750 026 12500.38 181.10 54673.47 88888.00 2015-01-26 17:49:11.875 026 12500.42 181.10 54673.45 88888.00 2015-01-26 17:49:12.000 026 12500.42 181.10 54673.43 88888.00 2015-01-26 17:49:12.125 026 12500.42 181.10 54673.43 88888.00 2015-01-26 17:49:12.250 026 12500.40 181.07 54673.40 88888.00 2015-01-26 17:49:12.375 026 12500.42 181.10 54673.43 88888.00 2015-01-26 17:49:12.500 026 12500.48 181.10 54673.43 88888.00 2015-01-26 17:49:12.625 026 12500.50 181.10 54673.40 88888.00 2015-01-26 17:49:12.750 026 12500.50 181.10 54673.38 88888.00 2015-01-26 17:49:12.875 026 12500.50 181.10 54673.40 88888.00 2015-01-26 17:49:13.000 026 12500.52 181.18 54673.40 88888.00 2015-01-26 17:49:13.125 026 12500.50 181.15 54673.38 88888.00 2015-01-26 17:49:13.250 026 12500.45 181.12 54673.38 88888.00 2015-01-26 17:49:13.375 026 12500.48 181.15 54673.35 88888.00 2015-01-26 17:49:13.500 026 12500.55 181.15 54673.32 88888.00 2015-01-26 17:49:13.625 026 12500.58 181.15 54673.32 88888.00 2015-01-26 17:49:13.750 026 12500.67 181.15 54673.32 88888.00 2015-01-26 17:49:13.875 026 12500.65 181.12 54673.28 88888.00 2015-01-26 17:49:14.000 026 12500.58 181.15 54673.28 88888.00 2015-01-26 17:49:14.125 026 12500.65 181.15 54673.28 88888.00 2015-01-26 17:49:14.250 026 12500.67 181.15 54673.32 88888.00 2015-01-26 17:49:14.375 026 12500.73 181.20 54673.30 88888.00 2015-01-26 17:49:14.500 026 12500.73 181.20 54673.30 88888.00 2015-01-26 17:49:14.625 026 12500.77 181.20 54673.28 88888.00 2015-01-26 17:49:14.750 026 12500.80 181.20 54673.25 88888.00 2015-01-26 17:49:14.875 026 12500.77 181.18 54673.25 88888.00 2015-01-26 17:49:15.000 026 12500.75 181.20 54673.22 88888.00 2015-01-26 17:49:15.125 026 12500.75 181.20 54673.25 88888.00 2015-01-26 17:49:15.250 026 12500.77 181.18 54673.22 88888.00 2015-01-26 17:49:15.375 026 12500.85 181.22 54673.20 88888.00 2015-01-26 17:49:15.500 026 12500.92 181.22 54673.20 88888.00 2015-01-26 17:49:15.625 026 12500.92 181.18 54673.20 88888.00 2015-01-26 17:49:15.750 026 12500.90 181.18 54673.20 88888.00 2015-01-26 17:49:15.875 026 12500.95 181.15 54673.18 88888.00 2015-01-26 17:49:16.000 026 12501.00 181.18 54673.15 88888.00 2015-01-26 17:49:16.125 026 12500.95 181.20 54673.18 88888.00 2015-01-26 17:49:16.250 026 12500.92 181.15 54673.12 88888.00 2015-01-26 17:49:16.375 026 12501.00 181.15 54673.12 88888.00 2015-01-26 17:49:16.500 026 12501.02 181.15 54673.10 88888.00 2015-01-26 17:49:16.625 026 12500.95 181.15 54673.10 88888.00 2015-01-26 17:49:16.750 026 12500.88 181.15 54673.10 88888.00 2015-01-26 17:49:16.875 026 12500.90 181.18 54673.07 88888.00 2015-01-26 17:49:17.000 026 12500.95 181.20 54673.07 88888.00 2015-01-26 17:49:17.125 026 12501.02 181.20 54673.10 88888.00 2015-01-26 17:49:17.250 026 12501.08 181.15 54673.07 88888.00 2015-01-26 17:49:17.375 026 12501.12 181.12 54673.05 88888.00 2015-01-26 17:49:17.500 026 12501.15 181.18 54673.03 88888.00 2015-01-26 17:49:17.625 026 12501.23 181.20 54673.07 88888.00 2015-01-26 17:49:17.750 026 12501.23 181.18 54673.07 88888.00 2015-01-26 17:49:17.875 026 12501.23 181.18 54673.03 88888.00 2015-01-26 17:49:18.000 026 12501.20 181.15 54672.97 88888.00 2015-01-26 17:49:18.125 026 12501.17 181.12 54672.97 88888.00 2015-01-26 17:49:18.250 026 12501.15 181.10 54673.00 88888.00 2015-01-26 17:49:18.375 026 12501.17 181.12 54672.97 88888.00 2015-01-26 17:49:18.500 026 12501.17 181.12 54672.95 88888.00 2015-01-26 17:49:18.625 026 12501.23 181.10 54672.95 88888.00 2015-01-26 17:49:18.750 026 12501.25 181.10 54672.93 88888.00 2015-01-26 17:49:18.875 026 12501.27 181.12 54672.90 88888.00 2015-01-26 17:49:19.000 026 12501.30 181.18 54672.93 88888.00 2015-01-26 17:49:19.125 026 12501.40 181.15 54672.93 88888.00 2015-01-26 17:49:19.250 026 12501.42 181.12 54672.93 88888.00 2015-01-26 17:49:19.375 026 12501.42 181.10 54672.90 88888.00 2015-01-26 17:49:19.500 026 12501.48 181.10 54672.90 88888.00 2015-01-26 17:49:19.625 026 12501.52 181.10 54672.90 88888.00 2015-01-26 17:49:19.750 026 12501.52 181.10 54672.90 88888.00 2015-01-26 17:49:19.875 026 12501.50 181.07 54672.88 88888.00 2015-01-26 17:49:20.000 026 12501.50 181.05 54672.88 88888.00 2015-01-26 17:49:20.125 026 12501.52 181.05 54672.85 88888.00 2015-01-26 17:49:20.250 026 12501.52 181.00 54672.85 88888.00 2015-01-26 17:49:20.375 026 12501.55 181.03 54672.88 88888.00 2015-01-26 17:49:20.500 026 12501.58 181.03 54672.88 88888.00 2015-01-26 17:49:20.625 026 12501.60 181.00 54672.85 88888.00 2015-01-26 17:49:20.750 026 12501.60 180.97 54672.82 88888.00 2015-01-26 17:49:20.875 026 12501.60 180.97 54672.82 88888.00 2015-01-26 17:49:21.000 026 12501.58 180.95 54672.80 88888.00 2015-01-26 17:49:21.125 026 12501.60 180.97 54672.80 88888.00 2015-01-26 17:49:21.250 026 12501.60 180.97 54672.80 88888.00 2015-01-26 17:49:21.375 026 12501.67 180.95 54672.80 88888.00 2015-01-26 17:49:21.500 026 12501.67 180.93 54672.82 88888.00 2015-01-26 17:49:21.625 026 12501.65 180.93 54672.80 88888.00 2015-01-26 17:49:21.750 026 12501.65 180.95 54672.80 88888.00 2015-01-26 17:49:21.875 026 12501.67 180.93 54672.80 88888.00 2015-01-26 17:49:22.000 026 12501.70 180.90 54672.78 88888.00 2015-01-26 17:49:22.125 026 12501.70 180.88 54672.78 88888.00 2015-01-26 17:49:22.250 026 12501.70 180.82 54672.78 88888.00 2015-01-26 17:49:22.375 026 12501.80 180.88 54672.78 88888.00 2015-01-26 17:49:22.500 026 12501.77 180.85 54672.75 88888.00 2015-01-26 17:49:22.625 026 12501.80 180.82 54672.75 88888.00 2015-01-26 17:49:22.750 026 12501.80 180.82 54672.72 88888.00 2015-01-26 17:49:22.875 026 12501.80 180.82 54672.75 88888.00 2015-01-26 17:49:23.000 026 12501.83 180.80 54672.72 88888.00 2015-01-26 17:49:23.125 026 12501.85 180.78 54672.72 88888.00 2015-01-26 17:49:23.250 026 12501.85 180.78 54672.72 88888.00 2015-01-26 17:49:23.375 026 12501.92 180.78 54672.70 88888.00 2015-01-26 17:49:23.500 026 12501.88 180.75 54672.70 88888.00 2015-01-26 17:49:23.625 026 12501.88 180.72 54672.70 88888.00 2015-01-26 17:49:23.750 026 12501.83 180.72 54672.72 88888.00 2015-01-26 17:49:23.875 026 12501.85 180.72 54672.70 88888.00 2015-01-26 17:49:24.000 026 12501.85 180.70 54672.70 88888.00 2015-01-26 17:49:24.125 026 12501.77 180.70 54672.72 88888.00 2015-01-26 17:49:24.250 026 12501.70 180.70 54672.75 88888.00 2015-01-26 17:49:24.375 026 12501.75 180.70 54672.72 88888.00 2015-01-26 17:49:24.500 026 12501.75 180.68 54672.70 88888.00 2015-01-26 17:49:24.625 026 12501.77 180.68 54672.68 88888.00 2015-01-26 17:49:24.750 026 12501.77 180.65 54672.68 88888.00 2015-01-26 17:49:24.875 026 12501.80 180.62 54672.68 88888.00 2015-01-26 17:49:25.000 026 12501.80 180.60 54672.65 88888.00 2015-01-26 17:49:25.125 026 12501.80 180.60 54672.70 88888.00 2015-01-26 17:49:25.250 026 12501.73 180.57 54672.70 88888.00 2015-01-26 17:49:25.375 026 12501.77 180.60 54672.70 88888.00 2015-01-26 17:49:25.500 026 12501.77 180.55 54672.68 88888.00 2015-01-26 17:49:25.625 026 12501.75 180.53 54672.70 88888.00 2015-01-26 17:49:25.750 026 12501.83 180.50 54672.68 88888.00 2015-01-26 17:49:25.875 026 12501.80 180.47 54672.65 88888.00 2015-01-26 17:49:26.000 026 12501.77 180.43 54672.65 88888.00 2015-01-26 17:49:26.125 026 12501.77 180.45 54672.68 88888.00 2015-01-26 17:49:26.250 026 12501.80 180.45 54672.68 88888.00 2015-01-26 17:49:26.375 026 12501.90 180.43 54672.68 88888.00 2015-01-26 17:49:26.500 026 12501.95 180.38 54672.70 88888.00 2015-01-26 17:49:26.625 026 12501.98 180.38 54672.68 88888.00 2015-01-26 17:49:26.750 026 12501.90 180.38 54672.65 88888.00 2015-01-26 17:49:26.875 026 12501.88 180.32 54672.62 88888.00 2015-01-26 17:49:27.000 026 12501.88 180.35 54672.65 88888.00 2015-01-26 17:49:27.125 026 12501.90 180.30 54672.65 88888.00 2015-01-26 17:49:27.250 026 12501.88 180.22 54672.68 88888.00 2015-01-26 17:49:27.375 026 12501.75 180.22 54672.68 88888.00 2015-01-26 17:49:27.500 026 12501.80 180.25 54672.68 88888.00 2015-01-26 17:49:27.625 026 12501.85 180.28 54672.68 88888.00 2015-01-26 17:49:27.750 026 12501.85 180.20 54672.68 88888.00 2015-01-26 17:49:27.875 026 12501.85 180.18 54672.68 88888.00 2015-01-26 17:49:28.000 026 12501.83 180.15 54672.65 88888.00 2015-01-26 17:49:28.125 026 12501.75 180.12 54672.68 88888.00 2015-01-26 17:49:28.250 026 12501.70 180.07 54672.68 88888.00 2015-01-26 17:49:28.375 026 12501.73 180.05 54672.65 88888.00 2015-01-26 17:49:28.500 026 12501.75 180.03 54672.65 88888.00 2015-01-26 17:49:28.625 026 12501.75 180.05 54672.68 88888.00 2015-01-26 17:49:28.750 026 12501.77 180.03 54672.70 88888.00 2015-01-26 17:49:28.875 026 12501.80 180.00 54672.70 88888.00 2015-01-26 17:49:29.000 026 12501.75 180.00 54672.70 88888.00 2015-01-26 17:49:29.125 026 12501.75 179.95 54672.70 88888.00 2015-01-26 17:49:29.250 026 12501.75 179.93 54672.68 88888.00 2015-01-26 17:49:29.375 026 12501.77 179.95 54672.70 88888.00 2015-01-26 17:49:29.500 026 12501.70 179.93 54672.70 88888.00 2015-01-26 17:49:29.625 026 12501.73 179.90 54672.70 88888.00 2015-01-26 17:49:29.750 026 12501.75 179.88 54672.70 88888.00 2015-01-26 17:49:29.875 026 12501.80 179.85 54672.68 88888.00 2015-01-26 17:49:30.000 026 12501.73 179.80 54672.65 88888.00 2015-01-26 17:49:30.125 026 12501.75 179.80 54672.68 88888.00 2015-01-26 17:49:30.250 026 12501.77 179.82 54672.70 88888.00 2015-01-26 17:49:30.375 026 12501.83 179.82 54672.68 88888.00 2015-01-26 17:49:30.500 026 12501.80 179.72 54672.65 88888.00 2015-01-26 17:49:30.625 026 12501.77 179.72 54672.65 88888.00 2015-01-26 17:49:30.750 026 12501.75 179.70 54672.65 88888.00 2015-01-26 17:49:30.875 026 12501.73 179.68 54672.65 88888.00 2015-01-26 17:49:31.000 026 12501.73 179.65 54672.62 88888.00 2015-01-26 17:49:31.125 026 12501.73 179.65 54672.65 88888.00 2015-01-26 17:49:31.250 026 12501.70 179.62 54672.68 88888.00 2015-01-26 17:49:31.375 026 12501.70 179.57 54672.68 88888.00 2015-01-26 17:49:31.500 026 12501.70 179.55 54672.68 88888.00 2015-01-26 17:49:31.625 026 12501.70 179.55 54672.65 88888.00 2015-01-26 17:49:31.750 026 12501.70 179.53 54672.65 88888.00 2015-01-26 17:49:31.875 026 12501.77 179.53 54672.68 88888.00 2015-01-26 17:49:32.000 026 12501.80 179.55 54672.68 88888.00 2015-01-26 17:49:32.125 026 12501.83 179.55 54672.68 88888.00 2015-01-26 17:49:32.250 026 12501.80 179.50 54672.70 88888.00 2015-01-26 17:49:32.375 026 12501.80 179.47 54672.68 88888.00 2015-01-26 17:49:32.500 026 12501.77 179.43 54672.68 88888.00 2015-01-26 17:49:32.625 026 12501.75 179.43 54672.70 88888.00 2015-01-26 17:49:32.750 026 12501.77 179.43 54672.72 88888.00 2015-01-26 17:49:32.875 026 12501.75 179.40 54672.70 88888.00 2015-01-26 17:49:33.000 026 12501.77 179.40 54672.68 88888.00 2015-01-26 17:49:33.125 026 12501.80 179.38 54672.70 88888.00 2015-01-26 17:49:33.250 026 12501.77 179.35 54672.68 88888.00 2015-01-26 17:49:33.375 026 12501.85 179.35 54672.70 88888.00 2015-01-26 17:49:33.500 026 12501.83 179.30 54672.68 88888.00 2015-01-26 17:49:33.625 026 12501.83 179.30 54672.65 88888.00 2015-01-26 17:49:33.750 026 12501.83 179.28 54672.68 88888.00 2015-01-26 17:49:33.875 026 12501.77 179.25 54672.62 88888.00 2015-01-26 17:49:34.000 026 12501.75 179.22 54672.60 88888.00 2015-01-26 17:49:34.125 026 12501.77 179.20 54672.60 88888.00 2015-01-26 17:49:34.250 026 12501.73 179.20 54672.62 88888.00 2015-01-26 17:49:34.375 026 12501.73 179.20 54672.62 88888.00 2015-01-26 17:49:34.500 026 12501.77 179.18 54672.65 88888.00 2015-01-26 17:49:34.625 026 12501.80 179.18 54672.65 88888.00 2015-01-26 17:49:34.750 026 12501.75 179.18 54672.65 88888.00 2015-01-26 17:49:34.875 026 12501.73 179.15 54672.65 88888.00 2015-01-26 17:49:35.000 026 12501.73 179.12 54672.65 88888.00 2015-01-26 17:49:35.125 026 12501.67 179.15 54672.68 88888.00 2015-01-26 17:49:35.250 026 12501.65 179.12 54672.65 88888.00 2015-01-26 17:49:35.375 026 12501.62 179.12 54672.60 88888.00 2015-01-26 17:49:35.500 026 12501.67 179.10 54672.62 88888.00 2015-01-26 17:49:35.625 026 12501.73 179.07 54672.62 88888.00 2015-01-26 17:49:35.750 026 12501.77 179.10 54672.65 88888.00 2015-01-26 17:49:35.875 026 12501.70 179.10 54672.68 88888.00 2015-01-26 17:49:36.000 026 12501.65 179.07 54672.62 88888.00 2015-01-26 17:49:36.125 026 12501.67 179.05 54672.65 88888.00 2015-01-26 17:49:36.250 026 12501.70 178.97 54672.65 88888.00 2015-01-26 17:49:36.375 026 12501.67 179.03 54672.62 88888.00 2015-01-26 17:49:36.500 026 12501.62 179.00 54672.62 88888.00 2015-01-26 17:49:36.625 026 12501.62 178.95 54672.60 88888.00 2015-01-26 17:49:36.750 026 12501.67 178.93 54672.60 88888.00 2015-01-26 17:49:36.875 026 12501.67 178.90 54672.60 88888.00 2015-01-26 17:49:37.000 026 12501.65 178.93 54672.60 88888.00 2015-01-26 17:49:37.125 026 12501.65 178.95 54672.60 88888.00 2015-01-26 17:49:37.250 026 12501.62 178.93 54672.60 88888.00 2015-01-26 17:49:37.375 026 12501.70 178.88 54672.55 88888.00 2015-01-26 17:49:37.500 026 12501.62 178.85 54672.55 88888.00 2015-01-26 17:49:37.625 026 12501.62 178.85 54672.55 88888.00 2015-01-26 17:49:37.750 026 12501.67 178.88 54672.57 88888.00 2015-01-26 17:49:37.875 026 12501.65 178.88 54672.57 88888.00 2015-01-26 17:49:38.000 026 12501.62 178.85 54672.55 88888.00 2015-01-26 17:49:38.125 026 12501.60 178.82 54672.55 88888.00 2015-01-26 17:49:38.250 026 12501.58 178.82 54672.57 88888.00 2015-01-26 17:49:38.375 026 12501.65 178.82 54672.60 88888.00 2015-01-26 17:49:38.500 026 12501.60 178.85 54672.57 88888.00 2015-01-26 17:49:38.625 026 12501.58 178.82 54672.57 88888.00 2015-01-26 17:49:38.750 026 12501.58 178.82 54672.57 88888.00 2015-01-26 17:49:38.875 026 12501.60 178.82 54672.55 88888.00 2015-01-26 17:49:39.000 026 12501.60 178.80 54672.55 88888.00 2015-01-26 17:49:39.125 026 12501.60 178.80 54672.55 88888.00 2015-01-26 17:49:39.250 026 12501.55 178.72 54672.55 88888.00 2015-01-26 17:49:39.375 026 12501.52 178.75 54672.55 88888.00 2015-01-26 17:49:39.500 026 12501.58 178.75 54672.55 88888.00 2015-01-26 17:49:39.625 026 12501.60 178.75 54672.55 88888.00 2015-01-26 17:49:39.750 026 12501.60 178.75 54672.55 88888.00 2015-01-26 17:49:39.875 026 12501.62 178.75 54672.55 88888.00 2015-01-26 17:49:40.000 026 12501.62 178.70 54672.55 88888.00 2015-01-26 17:49:40.125 026 12501.62 178.70 54672.55 88888.00 2015-01-26 17:49:40.250 026 12501.67 178.65 54672.55 88888.00 2015-01-26 17:49:40.375 026 12501.70 178.70 54672.53 88888.00 2015-01-26 17:49:40.500 026 12501.67 178.70 54672.50 88888.00 2015-01-26 17:49:40.625 026 12501.62 178.70 54672.47 88888.00 2015-01-26 17:49:40.750 026 12501.62 178.68 54672.47 88888.00 2015-01-26 17:49:40.875 026 12501.62 178.70 54672.50 88888.00 2015-01-26 17:49:41.000 026 12501.65 178.70 54672.45 88888.00 2015-01-26 17:49:41.125 026 12501.65 178.70 54672.47 88888.00 2015-01-26 17:49:41.250 026 12501.65 178.70 54672.47 88888.00 2015-01-26 17:49:41.375 026 12501.70 178.72 54672.47 88888.00 2015-01-26 17:49:41.500 026 12501.70 178.72 54672.47 88888.00 2015-01-26 17:49:41.625 026 12501.73 178.70 54672.47 88888.00 2015-01-26 17:49:41.750 026 12501.75 178.72 54672.45 88888.00 2015-01-26 17:49:41.875 026 12501.75 178.72 54672.43 88888.00 2015-01-26 17:49:42.000 026 12501.75 178.72 54672.40 88888.00 2015-01-26 17:49:42.125 026 12501.80 178.75 54672.40 88888.00 2015-01-26 17:49:42.250 026 12501.73 178.70 54672.40 88888.00 2015-01-26 17:49:42.375 026 12501.70 178.68 54672.38 88888.00 2015-01-26 17:49:42.500 026 12501.70 178.70 54672.40 88888.00 2015-01-26 17:49:42.625 026 12501.70 178.72 54672.38 88888.00 2015-01-26 17:49:42.750 026 12501.70 178.75 54672.40 88888.00 2015-01-26 17:49:42.875 026 12501.75 178.75 54672.38 88888.00 2015-01-26 17:49:43.000 026 12501.73 178.72 54672.38 88888.00 2015-01-26 17:49:43.125 026 12501.73 178.75 54672.35 88888.00 2015-01-26 17:49:43.250 026 12501.70 178.75 54672.38 88888.00 2015-01-26 17:49:43.375 026 12501.80 178.75 54672.35 88888.00 2015-01-26 17:49:43.500 026 12501.80 178.78 54672.38 88888.00 2015-01-26 17:49:43.625 026 12501.77 178.80 54672.38 88888.00 2015-01-26 17:49:43.750 026 12501.75 178.78 54672.35 88888.00 2015-01-26 17:49:43.875 026 12501.80 178.80 54672.32 88888.00 2015-01-26 17:49:44.000 026 12501.80 178.80 54672.28 88888.00 2015-01-26 17:49:44.125 026 12501.73 178.80 54672.30 88888.00 2015-01-26 17:49:44.250 026 12501.73 178.78 54672.30 88888.00 2015-01-26 17:49:44.375 026 12501.83 178.80 54672.30 88888.00 2015-01-26 17:49:44.500 026 12501.80 178.78 54672.30 88888.00 2015-01-26 17:49:44.625 026 12501.80 178.80 54672.28 88888.00 2015-01-26 17:49:44.750 026 12501.77 178.80 54672.25 88888.00 2015-01-26 17:49:44.875 026 12501.73 178.80 54672.25 88888.00 2015-01-26 17:49:45.000 026 12501.73 178.82 54672.22 88888.00 2015-01-26 17:49:45.125 026 12501.80 178.82 54672.22 88888.00 2015-01-26 17:49:45.250 026 12501.92 178.80 54672.25 88888.00 2015-01-26 17:49:45.375 026 12501.92 178.80 54672.28 88888.00 2015-01-26 17:49:45.500 026 12501.85 178.80 54672.25 88888.00 2015-01-26 17:49:45.625 026 12501.77 178.80 54672.22 88888.00 2015-01-26 17:49:45.750 026 12501.85 178.88 54672.22 88888.00 2015-01-26 17:49:45.875 026 12501.88 178.90 54672.22 88888.00 2015-01-26 17:49:46.000 026 12501.88 178.88 54672.20 88888.00 2015-01-26 17:49:46.125 026 12501.88 178.88 54672.22 88888.00 2015-01-26 17:49:46.250 026 12501.88 178.85 54672.25 88888.00 2015-01-26 17:49:46.375 026 12501.90 178.82 54672.22 88888.00 2015-01-26 17:49:46.500 026 12501.88 178.85 54672.20 88888.00 2015-01-26 17:49:46.625 026 12501.88 178.80 54672.18 88888.00 2015-01-26 17:49:46.750 026 12501.88 178.82 54672.18 88888.00 2015-01-26 17:49:46.875 026 12501.98 178.85 54672.18 88888.00 2015-01-26 17:49:47.000 026 12502.05 178.80 54672.15 88888.00 2015-01-26 17:49:47.125 026 12502.02 178.80 54672.15 88888.00 2015-01-26 17:49:47.250 026 12501.95 178.82 54672.15 88888.00 2015-01-26 17:49:47.375 026 12502.00 178.85 54672.15 88888.00 2015-01-26 17:49:47.500 026 12501.98 178.88 54672.18 88888.00 2015-01-26 17:49:47.625 026 12501.95 178.85 54672.15 88888.00 2015-01-26 17:49:47.750 026 12501.98 178.85 54672.12 88888.00 2015-01-26 17:49:47.875 026 12502.00 178.85 54672.10 88888.00 2015-01-26 17:49:48.000 026 12502.00 178.88 54672.07 88888.00 2015-01-26 17:49:48.125 026 12501.95 178.85 54672.10 88888.00 2015-01-26 17:49:48.250 026 12502.00 178.88 54672.07 88888.00 2015-01-26 17:49:48.375 026 12502.08 178.88 54672.07 88888.00 2015-01-26 17:49:48.500 026 12502.10 178.88 54672.05 88888.00 2015-01-26 17:49:48.625 026 12502.10 178.90 54672.05 88888.00 2015-01-26 17:49:48.750 026 12502.12 178.90 54672.05 88888.00 2015-01-26 17:49:48.875 026 12502.12 178.90 54672.05 88888.00 2015-01-26 17:49:49.000 026 12502.12 178.88 54672.03 88888.00 2015-01-26 17:49:49.125 026 12502.10 178.88 54672.03 88888.00 2015-01-26 17:49:49.250 026 12502.08 178.85 54672.05 88888.00 2015-01-26 17:49:49.375 026 12502.08 178.85 54672.05 88888.00 2015-01-26 17:49:49.500 026 12502.10 178.85 54672.05 88888.00 2015-01-26 17:49:49.625 026 12502.20 178.85 54672.03 88888.00 2015-01-26 17:49:49.750 026 12502.20 178.82 54672.03 88888.00 2015-01-26 17:49:49.875 026 12502.15 178.85 54672.00 88888.00 2015-01-26 17:49:50.000 026 12502.20 178.82 54672.00 88888.00 2015-01-26 17:49:50.125 026 12502.15 178.82 54672.00 88888.00 2015-01-26 17:49:50.250 026 12502.08 178.80 54672.03 88888.00 2015-01-26 17:49:50.375 026 12502.17 178.82 54672.00 88888.00 2015-01-26 17:49:50.500 026 12502.15 178.80 54672.03 88888.00 2015-01-26 17:49:50.625 026 12502.12 178.78 54672.03 88888.00 2015-01-26 17:49:50.750 026 12502.08 178.80 54672.00 88888.00 2015-01-26 17:49:50.875 026 12502.12 178.80 54672.00 88888.00 2015-01-26 17:49:51.000 026 12502.10 178.78 54672.00 88888.00 2015-01-26 17:49:51.125 026 12502.12 178.78 54672.00 88888.00 2015-01-26 17:49:51.250 026 12502.12 178.78 54671.97 88888.00 2015-01-26 17:49:51.375 026 12502.15 178.78 54671.97 88888.00 2015-01-26 17:49:51.500 026 12502.15 178.75 54671.97 88888.00 2015-01-26 17:49:51.625 026 12502.17 178.72 54671.97 88888.00 2015-01-26 17:49:51.750 026 12502.17 178.70 54672.00 88888.00 2015-01-26 17:49:51.875 026 12502.23 178.72 54672.00 88888.00 2015-01-26 17:49:52.000 026 12502.20 178.70 54671.97 88888.00 2015-01-26 17:49:52.125 026 12502.23 178.70 54672.00 88888.00 2015-01-26 17:49:52.250 026 12502.20 178.68 54672.03 88888.00 2015-01-26 17:49:52.375 026 12502.20 178.62 54671.97 88888.00 2015-01-26 17:49:52.500 026 12502.23 178.62 54672.00 88888.00 2015-01-26 17:49:52.625 026 12502.23 178.65 54672.00 88888.00 2015-01-26 17:49:52.750 026 12502.25 178.65 54672.00 88888.00 2015-01-26 17:49:52.875 026 12502.25 178.62 54671.97 88888.00 2015-01-26 17:49:53.000 026 12502.27 178.60 54671.93 88888.00 2015-01-26 17:49:53.125 026 12502.30 178.60 54671.93 88888.00 2015-01-26 17:49:53.250 026 12502.25 178.55 54671.95 88888.00 2015-01-26 17:49:53.375 026 12502.25 178.53 54671.95 88888.00 2015-01-26 17:49:53.500 026 12502.20 178.50 54671.95 88888.00 2015-01-26 17:49:53.625 026 12502.20 178.55 54671.93 88888.00 2015-01-26 17:49:53.750 026 12502.20 178.53 54671.93 88888.00 2015-01-26 17:49:53.875 026 12502.23 178.50 54671.93 88888.00 2015-01-26 17:49:54.000 026 12502.25 178.47 54671.93 88888.00 2015-01-26 17:49:54.125 026 12502.30 178.47 54671.97 88888.00 2015-01-26 17:49:54.250 026 12502.25 178.47 54671.95 88888.00 2015-01-26 17:49:54.375 026 12502.27 178.45 54671.93 88888.00 2015-01-26 17:49:54.500 026 12502.25 178.45 54671.93 88888.00 2015-01-26 17:49:54.625 026 12502.25 178.43 54671.93 88888.00 2015-01-26 17:49:54.750 026 12502.20 178.40 54671.95 88888.00 2015-01-26 17:49:54.875 026 12502.23 178.43 54671.97 88888.00 2015-01-26 17:49:55.000 026 12502.20 178.40 54671.95 88888.00 2015-01-26 17:49:55.125 026 12502.15 178.40 54671.95 88888.00 2015-01-26 17:49:55.250 026 12502.20 178.38 54671.95 88888.00 2015-01-26 17:49:55.375 026 12502.25 178.40 54671.95 88888.00 2015-01-26 17:49:55.500 026 12502.23 178.35 54671.95 88888.00 2015-01-26 17:49:55.625 026 12502.23 178.32 54671.95 88888.00 2015-01-26 17:49:55.750 026 12502.17 178.32 54671.97 88888.00 2015-01-26 17:49:55.875 026 12502.17 178.35 54671.95 88888.00 2015-01-26 17:49:56.000 026 12502.20 178.35 54671.95 88888.00 2015-01-26 17:49:56.125 026 12502.25 178.35 54671.93 88888.00 2015-01-26 17:49:56.250 026 12502.15 178.30 54671.93 88888.00 2015-01-26 17:49:56.375 026 12502.12 178.25 54671.93 88888.00 2015-01-26 17:49:56.500 026 12502.08 178.28 54671.93 88888.00 2015-01-26 17:49:56.625 026 12502.08 178.25 54671.93 88888.00 2015-01-26 17:49:56.750 026 12502.12 178.28 54671.95 88888.00 2015-01-26 17:49:56.875 026 12502.15 178.25 54671.93 88888.00 2015-01-26 17:49:57.000 026 12502.17 178.25 54671.90 88888.00 2015-01-26 17:49:57.125 026 12502.20 178.25 54671.90 88888.00 2015-01-26 17:49:57.250 026 12502.23 178.22 54671.90 88888.00 2015-01-26 17:49:57.375 026 12502.25 178.22 54671.90 88888.00 2015-01-26 17:49:57.500 026 12502.20 178.20 54671.90 88888.00 2015-01-26 17:49:57.625 026 12502.20 178.20 54671.93 88888.00 2015-01-26 17:49:57.750 026 12502.20 178.15 54671.93 88888.00 2015-01-26 17:49:57.875 026 12502.20 178.15 54671.90 88888.00 2015-01-26 17:49:58.000 026 12502.20 178.12 54671.88 88888.00 2015-01-26 17:49:58.125 026 12502.20 178.10 54671.90 88888.00 2015-01-26 17:49:58.250 026 12502.15 178.10 54671.93 88888.00 2015-01-26 17:49:58.375 026 12502.12 178.07 54671.90 88888.00 2015-01-26 17:49:58.500 026 12502.10 178.07 54671.85 88888.00 2015-01-26 17:49:58.625 026 12502.12 178.07 54671.90 88888.00 2015-01-26 17:49:58.750 026 12502.17 178.07 54671.88 88888.00 2015-01-26 17:49:58.875 026 12502.17 178.10 54671.88 88888.00 2015-01-26 17:49:59.000 026 12502.10 178.03 54671.82 88888.00 2015-01-26 17:49:59.125 026 12502.08 178.00 54671.85 88888.00 2015-01-26 17:49:59.250 026 12502.10 178.00 54671.88 88888.00 2015-01-26 17:49:59.375 026 12502.20 178.00 54671.88 88888.00 2015-01-26 17:49:59.500 026 12502.20 177.97 54671.88 88888.00 2015-01-26 17:49:59.625 026 12502.23 177.95 54671.85 88888.00 2015-01-26 17:49:59.750 026 12502.17 177.95 54671.85 88888.00 2015-01-26 17:49:59.875 026 12502.15 177.95 54671.88 88888.00 2015-01-26 17:50:00.000 026 12502.10 177.97 54671.88 88888.00 2015-01-26 17:50:00.125 026 12502.17 177.95 54671.88 88888.00 2015-01-26 17:50:00.250 026 12502.25 177.90 54671.88 88888.00 2015-01-26 17:50:00.375 026 12502.27 177.90 54671.88 88888.00 2015-01-26 17:50:00.500 026 12502.27 177.93 54671.90 88888.00 2015-01-26 17:50:00.625 026 12502.25 177.93 54671.85 88888.00 2015-01-26 17:50:00.750 026 12502.25 177.93 54671.88 88888.00 2015-01-26 17:50:00.875 026 12502.23 177.90 54671.88 88888.00 2015-01-26 17:50:01.000 026 12502.27 177.88 54671.85 88888.00 2015-01-26 17:50:01.125 026 12502.25 177.85 54671.85 88888.00 2015-01-26 17:50:01.250 026 12502.12 177.85 54671.85 88888.00 2015-01-26 17:50:01.375 026 12502.10 177.82 54671.85 88888.00 2015-01-26 17:50:01.500 026 12502.08 177.80 54671.82 88888.00 2015-01-26 17:50:01.625 026 12502.17 177.82 54671.85 88888.00 2015-01-26 17:50:01.750 026 12502.25 177.80 54671.85 88888.00 2015-01-26 17:50:01.875 026 12502.20 177.82 54671.82 88888.00 2015-01-26 17:50:02.000 026 12502.15 177.80 54671.80 88888.00 2015-01-26 17:50:02.125 026 12502.20 177.78 54671.82 88888.00 2015-01-26 17:50:02.250 026 12502.15 177.78 54671.80 88888.00 2015-01-26 17:50:02.375 026 12502.10 177.78 54671.80 88888.00 2015-01-26 17:50:02.500 026 12502.15 177.78 54671.80 88888.00 2015-01-26 17:50:02.625 026 12502.20 177.72 54671.78 88888.00 2015-01-26 17:50:02.750 026 12502.20 177.72 54671.80 88888.00 2015-01-26 17:50:02.875 026 12502.15 177.72 54671.80 88888.00 2015-01-26 17:50:03.000 026 12502.15 177.70 54671.80 88888.00 2015-01-26 17:50:03.125 026 12502.23 177.70 54671.78 88888.00 2015-01-26 17:50:03.250 026 12502.30 177.70 54671.80 88888.00 2015-01-26 17:50:03.375 026 12502.33 177.72 54671.80 88888.00 2015-01-26 17:50:03.500 026 12502.35 177.70 54671.80 88888.00 2015-01-26 17:50:03.625 026 12502.33 177.70 54671.78 88888.00 2015-01-26 17:50:03.750 026 12502.33 177.68 54671.80 88888.00 2015-01-26 17:50:03.875 026 12502.35 177.70 54671.80 88888.00 2015-01-26 17:50:04.000 026 12502.30 177.70 54671.78 88888.00 2015-01-26 17:50:04.125 026 12502.25 177.68 54671.78 88888.00 2015-01-26 17:50:04.250 026 12502.23 177.65 54671.78 88888.00 2015-01-26 17:50:04.375 026 12502.27 177.65 54671.78 88888.00 2015-01-26 17:50:04.500 026 12502.27 177.65 54671.75 88888.00 2015-01-26 17:50:04.625 026 12502.30 177.65 54671.75 88888.00 2015-01-26 17:50:04.750 026 12502.30 177.68 54671.70 88888.00 2015-01-26 17:50:04.875 026 12502.25 177.62 54671.72 88888.00 2015-01-26 17:50:05.000 026 12502.27 177.62 54671.72 88888.00 2015-01-26 17:50:05.125 026 12502.25 177.68 54671.75 88888.00 2015-01-26 17:50:05.250 026 12502.17 177.65 54671.78 88888.00 2015-01-26 17:50:05.375 026 12502.17 177.62 54671.72 88888.00 2015-01-26 17:50:05.500 026 12502.12 177.62 54671.78 88888.00 2015-01-26 17:50:05.625 026 12502.08 177.62 54671.75 88888.00 2015-01-26 17:50:05.750 026 12502.10 177.62 54671.75 88888.00 2015-01-26 17:50:05.875 026 12502.15 177.62 54671.75 88888.00 2015-01-26 17:50:06.000 026 12502.20 177.60 54671.72 88888.00 2015-01-26 17:50:06.125 026 12502.12 177.57 54671.72 88888.00 2015-01-26 17:50:06.250 026 12502.05 177.57 54671.75 88888.00 2015-01-26 17:50:06.375 026 12502.08 177.57 54671.72 88888.00 2015-01-26 17:50:06.500 026 12502.10 177.57 54671.75 88888.00 2015-01-26 17:50:06.625 026 12502.10 177.57 54671.72 88888.00 2015-01-26 17:50:06.750 026 12502.02 177.55 54671.72 88888.00 2015-01-26 17:50:06.875 026 12502.02 177.55 54671.72 88888.00 2015-01-26 17:50:07.000 026 12502.02 177.57 54671.72 88888.00 2015-01-26 17:50:07.125 026 12502.00 177.57 54671.75 88888.00 2015-01-26 17:50:07.250 026 12502.00 177.55 54671.75 88888.00 2015-01-26 17:50:07.375 026 12502.05 177.55 54671.78 88888.00 2015-01-26 17:50:07.500 026 12502.02 177.55 54671.75 88888.00 2015-01-26 17:50:07.625 026 12502.05 177.55 54671.75 88888.00 2015-01-26 17:50:07.750 026 12502.08 177.57 54671.72 88888.00 2015-01-26 17:50:07.875 026 12502.05 177.55 54671.72 88888.00 2015-01-26 17:50:08.000 026 12502.02 177.53 54671.70 88888.00 2015-01-26 17:50:08.125 026 12502.02 177.53 54671.70 88888.00 2015-01-26 17:50:08.250 026 12501.90 177.53 54671.72 88888.00 2015-01-26 17:50:08.375 026 12501.88 177.55 54671.75 88888.00 2015-01-26 17:50:08.500 026 12501.90 177.55 54671.72 88888.00 2015-01-26 17:50:08.625 026 12501.90 177.50 54671.72 88888.00 2015-01-26 17:50:08.750 026 12501.85 177.47 54671.72 88888.00 2015-01-26 17:50:08.875 026 12501.85 177.50 54671.70 88888.00 2015-01-26 17:50:09.000 026 12501.92 177.55 54671.70 88888.00 2015-01-26 17:50:09.125 026 12501.92 177.53 54671.70 88888.00 2015-01-26 17:50:09.250 026 12501.85 177.53 54671.72 88888.00 2015-01-26 17:50:09.375 026 12501.90 177.53 54671.70 88888.00 2015-01-26 17:50:09.500 026 12501.90 177.53 54671.72 88888.00 2015-01-26 17:50:09.625 026 12501.85 177.53 54671.75 88888.00 2015-01-26 17:50:09.750 026 12501.85 177.53 54671.75 88888.00 2015-01-26 17:50:09.875 026 12501.85 177.55 54671.75 88888.00 2015-01-26 17:50:10.000 026 12501.88 177.57 54671.72 88888.00 2015-01-26 17:50:10.125 026 12501.85 177.55 54671.75 88888.00 2015-01-26 17:50:10.250 026 12501.77 177.53 54671.70 88888.00 2015-01-26 17:50:10.375 026 12501.80 177.55 54671.70 88888.00 2015-01-26 17:50:10.500 026 12501.83 177.55 54671.70 88888.00 2015-01-26 17:50:10.625 026 12501.77 177.57 54671.72 88888.00 2015-01-26 17:50:10.750 026 12501.75 177.57 54671.72 88888.00 2015-01-26 17:50:10.875 026 12501.67 177.55 54671.72 88888.00 2015-01-26 17:50:11.000 026 12501.73 177.55 54671.72 88888.00 2015-01-26 17:50:11.125 026 12501.73 177.57 54671.72 88888.00 2015-01-26 17:50:11.250 026 12501.67 177.55 54671.75 88888.00 2015-01-26 17:50:11.375 026 12501.73 177.55 54671.70 88888.00 2015-01-26 17:50:11.500 026 12501.70 177.53 54671.68 88888.00 2015-01-26 17:50:11.625 026 12501.65 177.53 54671.65 88888.00 2015-01-26 17:50:11.750 026 12501.62 177.53 54671.68 88888.00 2015-01-26 17:50:11.875 026 12501.62 177.53 54671.68 88888.00 2015-01-26 17:50:12.000 026 12501.65 177.53 54671.70 88888.00 2015-01-26 17:50:12.125 026 12501.70 177.57 54671.70 88888.00 2015-01-26 17:50:12.250 026 12501.65 177.53 54671.68 88888.00 2015-01-26 17:50:12.375 026 12501.65 177.55 54671.68 88888.00 2015-01-26 17:50:12.500 026 12501.62 177.55 54671.68 88888.00 2015-01-26 17:50:12.625 026 12501.67 177.57 54671.68 88888.00 2015-01-26 17:50:12.750 026 12501.67 177.60 54671.68 88888.00 2015-01-26 17:50:12.875 026 12501.58 177.57 54671.65 88888.00 2015-01-26 17:50:13.000 026 12501.55 177.57 54671.68 88888.00 2015-01-26 17:50:13.125 026 12501.55 177.57 54671.68 88888.00 2015-01-26 17:50:13.250 026 12501.55 177.60 54671.70 88888.00 2015-01-26 17:50:13.375 026 12501.52 177.60 54671.68 88888.00 2015-01-26 17:50:13.500 026 12501.55 177.60 54671.65 88888.00 2015-01-26 17:50:13.625 026 12501.58 177.57 54671.65 88888.00 2015-01-26 17:50:13.750 026 12501.60 177.60 54671.65 88888.00 2015-01-26 17:50:13.875 026 12501.55 177.60 54671.68 88888.00 2015-01-26 17:50:14.000 026 12501.52 177.60 54671.65 88888.00 2015-01-26 17:50:14.125 026 12501.48 177.60 54671.65 88888.00 2015-01-26 17:50:14.250 026 12501.48 177.60 54671.65 88888.00 2015-01-26 17:50:14.375 026 12501.52 177.65 54671.65 88888.00 2015-01-26 17:50:14.500 026 12501.50 177.62 54671.60 88888.00 2015-01-26 17:50:14.625 026 12501.50 177.62 54671.62 88888.00 2015-01-26 17:50:14.750 026 12501.58 177.62 54671.62 88888.00 2015-01-26 17:50:14.875 026 12501.58 177.65 54671.62 88888.00 2015-01-26 17:50:15.000 026 12501.50 177.62 54671.62 88888.00 2015-01-26 17:50:15.125 026 12501.50 177.65 54671.65 88888.00 2015-01-26 17:50:15.250 026 12501.48 177.70 54671.62 88888.00 2015-01-26 17:50:15.375 026 12501.50 177.70 54671.65 88888.00 2015-01-26 17:50:15.500 026 12501.52 177.68 54671.60 88888.00 2015-01-26 17:50:15.625 026 12501.58 177.65 54671.60 88888.00 2015-01-26 17:50:15.750 026 12501.58 177.68 54671.62 88888.00 2015-01-26 17:50:15.875 026 12501.58 177.68 54671.62 88888.00 2015-01-26 17:50:16.000 026 12501.52 177.72 54671.60 88888.00 2015-01-26 17:50:16.125 026 12501.52 177.70 54671.60 88888.00 2015-01-26 17:50:16.250 026 12501.50 177.70 54671.60 88888.00 2015-01-26 17:50:16.375 026 12501.48 177.72 54671.57 88888.00 2015-01-26 17:50:16.500 026 12501.50 177.75 54671.57 88888.00 2015-01-26 17:50:16.625 026 12501.55 177.75 54671.57 88888.00 2015-01-26 17:50:16.750 026 12501.62 177.78 54671.57 88888.00 2015-01-26 17:50:16.875 026 12501.58 177.80 54671.57 88888.00 2015-01-26 17:50:17.000 026 12501.52 177.75 54671.55 88888.00 2015-01-26 17:50:17.125 026 12501.52 177.78 54671.57 88888.00 2015-01-26 17:50:17.250 026 12501.52 177.78 54671.57 88888.00 2015-01-26 17:50:17.375 026 12501.55 177.75 54671.53 88888.00 2015-01-26 17:50:17.500 026 12501.55 177.78 54671.53 88888.00 2015-01-26 17:50:17.625 026 12501.60 177.80 54671.53 88888.00 2015-01-26 17:50:17.750 026 12501.67 177.80 54671.53 88888.00 2015-01-26 17:50:17.875 026 12501.73 177.80 54671.55 88888.00 2015-01-26 17:50:18.000 026 12501.75 177.78 54671.55 88888.00 2015-01-26 17:50:18.125 026 12501.70 177.78 54671.53 88888.00 2015-01-26 17:50:18.250 026 12501.65 177.80 54671.55 88888.00 2015-01-26 17:50:18.375 026 12501.67 177.82 54671.57 88888.00 2015-01-26 17:50:18.500 026 12501.70 177.80 54671.53 88888.00 2015-01-26 17:50:18.625 026 12501.73 177.80 54671.53 88888.00 2015-01-26 17:50:18.750 026 12501.75 177.80 54671.53 88888.00 2015-01-26 17:50:18.875 026 12501.75 177.80 54671.50 88888.00 2015-01-26 17:50:19.000 026 12501.73 177.80 54671.50 88888.00 2015-01-26 17:50:19.125 026 12501.75 177.82 54671.53 88888.00 2015-01-26 17:50:19.250 026 12501.70 177.82 54671.50 88888.00 2015-01-26 17:50:19.375 026 12501.75 177.82 54671.45 88888.00 2015-01-26 17:50:19.500 026 12501.75 177.82 54671.47 88888.00 2015-01-26 17:50:19.625 026 12501.73 177.82 54671.50 88888.00 2015-01-26 17:50:19.750 026 12501.65 177.82 54671.53 88888.00 2015-01-26 17:50:19.875 026 12501.67 177.80 54671.50 88888.00 2015-01-26 17:50:20.000 026 12501.67 177.82 54671.53 88888.00 2015-01-26 17:50:20.125 026 12501.65 177.85 54671.50 88888.00 2015-01-26 17:50:20.250 026 12501.65 177.88 54671.53 88888.00 2015-01-26 17:50:20.375 026 12501.75 177.93 54671.53 88888.00 2015-01-26 17:50:20.500 026 12501.77 177.90 54671.50 88888.00 2015-01-26 17:50:20.625 026 12501.80 177.90 54671.47 88888.00 2015-01-26 17:50:20.750 026 12501.75 177.88 54671.47 88888.00 2015-01-26 17:50:20.875 026 12501.67 177.85 54671.45 88888.00 2015-01-26 17:50:21.000 026 12501.67 177.88 54671.45 88888.00 2015-01-26 17:50:21.125 026 12501.73 177.88 54671.45 88888.00 2015-01-26 17:50:21.250 026 12501.70 177.85 54671.45 88888.00 2015-01-26 17:50:21.375 026 12501.83 177.93 54671.45 88888.00 2015-01-26 17:50:21.500 026 12501.88 177.90 54671.47 88888.00 2015-01-26 17:50:21.625 026 12501.88 177.90 54671.43 88888.00 2015-01-26 17:50:21.750 026 12501.92 177.85 54671.40 88888.00 2015-01-26 17:50:21.875 026 12501.98 177.88 54671.43 88888.00 2015-01-26 17:50:22.000 026 12502.00 177.88 54671.43 88888.00 2015-01-26 17:50:22.125 026 12501.95 177.82 54671.43 88888.00 2015-01-26 17:50:22.250 026 12501.92 177.82 54671.50 88888.00 2015-01-26 17:50:22.375 026 12501.95 177.85 54671.53 88888.00 2015-01-26 17:50:22.500 026 12501.95 177.82 54671.47 88888.00 2015-01-26 17:50:22.625 026 12501.95 177.85 54671.43 88888.00 2015-01-26 17:50:22.750 026 12501.98 177.85 54671.43 88888.00 2015-01-26 17:50:22.875 026 12502.05 177.85 54671.43 88888.00 2015-01-26 17:50:23.000 026 12502.15 177.85 54671.40 88888.00 2015-01-26 17:50:23.125 026 12502.15 177.88 54671.40 88888.00 2015-01-26 17:50:23.250 026 12502.10 177.82 54671.40 88888.00 2015-01-26 17:50:23.375 026 12502.05 177.80 54671.40 88888.00 2015-01-26 17:50:23.500 026 12501.98 177.82 54671.40 88888.00 2015-01-26 17:50:23.625 026 12501.98 177.85 54671.43 88888.00 2015-01-26 17:50:23.750 026 12502.08 177.82 54671.40 88888.00 2015-01-26 17:50:23.875 026 12502.23 177.80 54671.40 88888.00 2015-01-26 17:50:24.000 026 12502.23 177.75 54671.35 88888.00 2015-01-26 17:50:24.125 026 12502.20 177.75 54671.40 88888.00 2015-01-26 17:50:24.250 026 12502.12 177.78 54671.38 88888.00 2015-01-26 17:50:24.375 026 12502.10 177.78 54671.38 88888.00 2015-01-26 17:50:24.500 026 12502.17 177.80 54671.35 88888.00 2015-01-26 17:50:24.625 026 12502.20 177.78 54671.38 88888.00 2015-01-26 17:50:24.750 026 12502.23 177.78 54671.35 88888.00 2015-01-26 17:50:24.875 026 12502.25 177.78 54671.35 88888.00 2015-01-26 17:50:25.000 026 12502.23 177.72 54671.35 88888.00 2015-01-26 17:50:25.125 026 12502.20 177.72 54671.35 88888.00 2015-01-26 17:50:25.250 026 12502.15 177.72 54671.35 88888.00 2015-01-26 17:50:25.375 026 12502.20 177.72 54671.30 88888.00 2015-01-26 17:50:25.500 026 12502.23 177.68 54671.28 88888.00 2015-01-26 17:50:25.625 026 12502.23 177.68 54671.25 88888.00 2015-01-26 17:50:25.750 026 12502.20 177.68 54671.25 88888.00 2015-01-26 17:50:25.875 026 12502.23 177.68 54671.25 88888.00 2015-01-26 17:50:26.000 026 12502.23 177.68 54671.22 88888.00 2015-01-26 17:50:26.125 026 12502.27 177.68 54671.22 88888.00 2015-01-26 17:50:26.250 026 12502.27 177.62 54671.22 88888.00 2015-01-26 17:50:26.375 026 12502.38 177.65 54671.22 88888.00 2015-01-26 17:50:26.500 026 12502.42 177.60 54671.22 88888.00 2015-01-26 17:50:26.625 026 12502.45 177.57 54671.22 88888.00 2015-01-26 17:50:26.750 026 12502.48 177.60 54671.22 88888.00 2015-01-26 17:50:26.875 026 12502.45 177.60 54671.22 88888.00 2015-01-26 17:50:27.000 026 12502.42 177.60 54671.20 88888.00 2015-01-26 17:50:27.125 026 12502.48 177.60 54671.20 88888.00 2015-01-26 17:50:27.250 026 12502.50 177.55 54671.20 88888.00 2015-01-26 17:50:27.375 026 12502.48 177.57 54671.18 88888.00 2015-01-26 17:50:27.500 026 12502.48 177.60 54671.20 88888.00 2015-01-26 17:50:27.625 026 12502.50 177.55 54671.22 88888.00 2015-01-26 17:50:27.750 026 12502.52 177.55 54671.20 88888.00 2015-01-26 17:50:27.875 026 12502.50 177.57 54671.20 88888.00 2015-01-26 17:50:28.000 026 12502.42 177.55 54671.18 88888.00 2015-01-26 17:50:28.125 026 12502.42 177.55 54671.20 88888.00 2015-01-26 17:50:28.250 026 12502.42 177.50 54671.15 88888.00 2015-01-26 17:50:28.375 026 12502.45 177.53 54671.18 88888.00 2015-01-26 17:50:28.500 026 12502.45 177.53 54671.18 88888.00 2015-01-26 17:50:28.625 026 12502.42 177.53 54671.18 88888.00 2015-01-26 17:50:28.750 026 12502.48 177.50 54671.18 88888.00 2015-01-26 17:50:28.875 026 12502.48 177.50 54671.18 88888.00 2015-01-26 17:50:29.000 026 12502.42 177.47 54671.18 88888.00 2015-01-26 17:50:29.125 026 12502.40 177.43 54671.15 88888.00 2015-01-26 17:50:29.250 026 12502.40 177.40 54671.12 88888.00 2015-01-26 17:50:29.375 026 12502.42 177.40 54671.12 88888.00 2015-01-26 17:50:29.500 026 12502.45 177.40 54671.12 88888.00 2015-01-26 17:50:29.625 026 12502.45 177.43 54671.15 88888.00 2015-01-26 17:50:29.750 026 12502.45 177.40 54671.15 88888.00 2015-01-26 17:50:29.875 026 12502.45 177.35 54671.15 88888.00 2015-01-26 17:50:30.000 026 12502.45 177.35 54671.12 88888.00 2015-01-26 17:50:30.125 026 12502.45 177.35 54671.15 88888.00 2015-01-26 17:50:30.250 026 12502.42 177.32 54671.15 88888.00 2015-01-26 17:50:30.375 026 12502.45 177.32 54671.18 88888.00 2015-01-26 17:50:30.500 026 12502.48 177.30 54671.12 88888.00 2015-01-26 17:50:30.625 026 12502.48 177.25 54671.12 88888.00 2015-01-26 17:50:30.750 026 12502.50 177.25 54671.15 88888.00 2015-01-26 17:50:30.875 026 12502.52 177.25 54671.15 88888.00 2015-01-26 17:50:31.000 026 12502.52 177.22 54671.12 88888.00 2015-01-26 17:50:31.125 026 12502.52 177.20 54671.15 88888.00 2015-01-26 17:50:31.250 026 12502.50 177.18 54671.12 88888.00 2015-01-26 17:50:31.375 026 12502.52 177.20 54671.15 88888.00 2015-01-26 17:50:31.500 026 12502.48 177.20 54671.15 88888.00 2015-01-26 17:50:31.625 026 12502.50 177.20 54671.12 88888.00 2015-01-26 17:50:31.750 026 12502.50 177.18 54671.15 88888.00 2015-01-26 17:50:31.875 026 12502.48 177.18 54671.15 88888.00 2015-01-26 17:50:32.000 026 12502.52 177.18 54671.15 88888.00 2015-01-26 17:50:32.125 026 12502.50 177.15 54671.12 88888.00 2015-01-26 17:50:32.250 026 12502.45 177.12 54671.15 88888.00 2015-01-26 17:50:32.375 026 12502.48 177.12 54671.18 88888.00 2015-01-26 17:50:32.500 026 12502.50 177.10 54671.15 88888.00 2015-01-26 17:50:32.625 026 12502.45 177.05 54671.18 88888.00 2015-01-26 17:50:32.750 026 12502.40 177.05 54671.18 88888.00 2015-01-26 17:50:32.875 026 12502.38 177.05 54671.18 88888.00 2015-01-26 17:50:33.000 026 12502.40 177.00 54671.15 88888.00 2015-01-26 17:50:33.125 026 12502.40 177.03 54671.18 88888.00 2015-01-26 17:50:33.250 026 12502.33 176.97 54671.18 88888.00 2015-01-26 17:50:33.375 026 12502.27 176.97 54671.12 88888.00 2015-01-26 17:50:33.500 026 12502.27 176.97 54671.12 88888.00 2015-01-26 17:50:33.625 026 12502.33 177.03 54671.15 88888.00 2015-01-26 17:50:33.750 026 12502.30 176.97 54671.15 88888.00 2015-01-26 17:50:33.875 026 12502.25 176.95 54671.18 88888.00 2015-01-26 17:50:34.000 026 12502.20 176.95 54671.15 88888.00 2015-01-26 17:50:34.125 026 12502.23 176.93 54671.15 88888.00 2015-01-26 17:50:34.250 026 12502.27 176.90 54671.12 88888.00 2015-01-26 17:50:34.375 026 12502.27 176.88 54671.15 88888.00 2015-01-26 17:50:34.500 026 12502.23 176.88 54671.15 88888.00 2015-01-26 17:50:34.625 026 12502.25 176.88 54671.15 88888.00 2015-01-26 17:50:34.750 026 12502.30 176.88 54671.12 88888.00 2015-01-26 17:50:34.875 026 12502.35 176.88 54671.10 88888.00 2015-01-26 17:50:35.000 026 12502.30 176.85 54671.10 88888.00 2015-01-26 17:50:35.125 026 12502.23 176.88 54671.10 88888.00 2015-01-26 17:50:35.250 026 12502.17 176.85 54671.12 88888.00 2015-01-26 17:50:35.375 026 12502.23 176.85 54671.12 88888.00 2015-01-26 17:50:35.500 026 12502.15 176.82 54671.12 88888.00 2015-01-26 17:50:35.625 026 12502.15 176.82 54671.12 88888.00 2015-01-26 17:50:35.750 026 12502.20 176.82 54671.15 88888.00 2015-01-26 17:50:35.875 026 12502.23 176.80 54671.18 88888.00 2015-01-26 17:50:36.000 026 12502.20 176.78 54671.12 88888.00 2015-01-26 17:50:36.125 026 12502.15 176.78 54671.15 88888.00 2015-01-26 17:50:36.250 026 12502.05 176.78 54671.15 88888.00 2015-01-26 17:50:36.375 026 12502.08 176.75 54671.12 88888.00 2015-01-26 17:50:36.500 026 12502.10 176.75 54671.12 88888.00 2015-01-26 17:50:36.625 026 12502.08 176.75 54671.12 88888.00 2015-01-26 17:50:36.750 026 12502.05 176.75 54671.15 88888.00 2015-01-26 17:50:36.875 026 12502.02 176.78 54671.15 88888.00 2015-01-26 17:50:37.000 026 12502.02 176.75 54671.12 88888.00 2015-01-26 17:50:37.125 026 12502.02 176.75 54671.12 88888.00 2015-01-26 17:50:37.250 026 12502.00 176.72 54671.10 88888.00 2015-01-26 17:50:37.375 026 12502.02 176.70 54671.07 88888.00 2015-01-26 17:50:37.500 026 12502.05 176.70 54671.12 88888.00 2015-01-26 17:50:37.625 026 12502.05 176.72 54671.15 88888.00 2015-01-26 17:50:37.750 026 12501.95 176.70 54671.12 88888.00 2015-01-26 17:50:37.875 026 12501.88 176.68 54671.10 88888.00 2015-01-26 17:50:38.000 026 12501.90 176.68 54671.10 88888.00 2015-01-26 17:50:38.125 026 12501.95 176.72 54671.12 88888.00 2015-01-26 17:50:38.250 026 12501.85 176.70 54671.12 88888.00 2015-01-26 17:50:38.375 026 12501.92 176.70 54671.10 88888.00 2015-01-26 17:50:38.500 026 12501.95 176.68 54671.12 88888.00 2015-01-26 17:50:38.625 026 12501.90 176.65 54671.12 88888.00 2015-01-26 17:50:38.750 026 12501.80 176.68 54671.12 88888.00 2015-01-26 17:50:38.875 026 12501.83 176.65 54671.15 88888.00 2015-01-26 17:50:39.000 026 12501.83 176.68 54671.15 88888.00 2015-01-26 17:50:39.125 026 12501.85 176.65 54671.15 88888.00 2015-01-26 17:50:39.250 026 12501.88 176.62 54671.15 88888.00 2015-01-26 17:50:39.375 026 12501.90 176.65 54671.15 88888.00 2015-01-26 17:50:39.500 026 12501.85 176.65 54671.15 88888.00 2015-01-26 17:50:39.625 026 12501.77 176.65 54671.15 88888.00 2015-01-26 17:50:39.750 026 12501.75 176.60 54671.15 88888.00 2015-01-26 17:50:39.875 026 12501.73 176.60 54671.15 88888.00 2015-01-26 17:50:40.000 026 12501.73 176.65 54671.10 88888.00 2015-01-26 17:50:40.125 026 12501.70 176.68 54671.12 88888.00 2015-01-26 17:50:40.250 026 12501.73 176.62 54671.12 88888.00 2015-01-26 17:50:40.375 026 12501.80 176.62 54671.12 88888.00 2015-01-26 17:50:40.500 026 12501.77 176.62 54671.12 88888.00 2015-01-26 17:50:40.625 026 12501.73 176.65 54671.12 88888.00 2015-01-26 17:50:40.750 026 12501.70 176.65 54671.15 88888.00 2015-01-26 17:50:40.875 026 12501.70 176.62 54671.12 88888.00 2015-01-26 17:50:41.000 026 12501.70 176.57 54671.07 88888.00 2015-01-26 17:50:41.125 026 12501.70 176.57 54671.12 88888.00 2015-01-26 17:50:41.250 026 12501.73 176.62 54671.10 88888.00 2015-01-26 17:50:41.375 026 12501.70 176.57 54671.10 88888.00 2015-01-26 17:50:41.500 026 12501.73 176.60 54671.15 88888.00 2015-01-26 17:50:41.625 026 12501.75 176.57 54671.15 88888.00 2015-01-26 17:50:41.750 026 12501.67 176.57 54671.12 88888.00 2015-01-26 17:50:41.875 026 12501.65 176.60 54671.12 88888.00 2015-01-26 17:50:42.000 026 12501.60 176.57 54671.12 88888.00 2015-01-26 17:50:42.125 026 12501.62 176.53 54671.12 88888.00 2015-01-26 17:50:42.250 026 12501.65 176.55 54671.12 88888.00 2015-01-26 17:50:42.375 026 12501.62 176.55 54671.12 88888.00 2015-01-26 17:50:42.500 026 12501.65 176.55 54671.12 88888.00 2015-01-26 17:50:42.625 026 12501.65 176.55 54671.15 88888.00 2015-01-26 17:50:42.750 026 12501.60 176.53 54671.12 88888.00 2015-01-26 17:50:42.875 026 12501.62 176.53 54671.12 88888.00 2015-01-26 17:50:43.000 026 12501.62 176.55 54671.10 88888.00 2015-01-26 17:50:43.125 026 12501.60 176.55 54671.12 88888.00 2015-01-26 17:50:43.250 026 12501.55 176.57 54671.12 88888.00 2015-01-26 17:50:43.375 026 12501.52 176.57 54671.12 88888.00 2015-01-26 17:50:43.500 026 12501.52 176.60 54671.12 88888.00 2015-01-26 17:50:43.625 026 12501.52 176.57 54671.10 88888.00 2015-01-26 17:50:43.750 026 12501.52 176.60 54671.10 88888.00 2015-01-26 17:50:43.875 026 12501.58 176.60 54671.10 88888.00 2015-01-26 17:50:44.000 026 12501.58 176.57 54671.10 88888.00 2015-01-26 17:50:44.125 026 12501.55 176.57 54671.10 88888.00 2015-01-26 17:50:44.250 026 12501.52 176.60 54671.12 88888.00 2015-01-26 17:50:44.375 026 12501.60 176.65 54671.12 88888.00 2015-01-26 17:50:44.500 026 12501.58 176.68 54671.12 88888.00 2015-01-26 17:50:44.625 026 12501.58 176.65 54671.12 88888.00 2015-01-26 17:50:44.750 026 12501.55 176.62 54671.12 88888.00 2015-01-26 17:50:44.875 026 12501.52 176.62 54671.10 88888.00 2015-01-26 17:50:45.000 026 12501.52 176.62 54671.10 88888.00 2015-01-26 17:50:45.125 026 12501.55 176.65 54671.12 88888.00 2015-01-26 17:50:45.250 026 12501.48 176.60 54671.15 88888.00 2015-01-26 17:50:45.375 026 12501.55 176.62 54671.12 88888.00 2015-01-26 17:50:45.500 026 12501.58 176.65 54671.15 88888.00 2015-01-26 17:50:45.625 026 12501.52 176.68 54671.12 88888.00 2015-01-26 17:50:45.750 026 12501.48 176.65 54671.10 88888.00 2015-01-26 17:50:45.875 026 12501.45 176.68 54671.10 88888.00 2015-01-26 17:50:46.000 026 12501.48 176.70 54671.12 88888.00 2015-01-26 17:50:46.125 026 12501.52 176.72 54671.15 88888.00 2015-01-26 17:50:46.250 026 12501.50 176.70 54671.12 88888.00 2015-01-26 17:50:46.375 026 12501.52 176.70 54671.12 88888.00 2015-01-26 17:50:46.500 026 12501.50 176.70 54671.12 88888.00 2015-01-26 17:50:46.625 026 12501.48 176.70 54671.07 88888.00 2015-01-26 17:50:46.750 026 12501.45 176.70 54671.10 88888.00 2015-01-26 17:50:46.875 026 12501.42 176.72 54671.10 88888.00 2015-01-26 17:50:47.000 026 12501.38 176.70 54671.07 88888.00 2015-01-26 17:50:47.125 026 12501.40 176.72 54671.07 88888.00 2015-01-26 17:50:47.250 026 12501.42 176.75 54671.05 88888.00 2015-01-26 17:50:47.375 026 12501.50 176.78 54671.05 88888.00 2015-01-26 17:50:47.500 026 12501.52 176.78 54671.05 88888.00 2015-01-26 17:50:47.625 026 12501.58 176.78 54671.07 88888.00 2015-01-26 17:50:47.750 026 12501.55 176.78 54671.07 88888.00 2015-01-26 17:50:47.875 026 12501.50 176.80 54671.05 88888.00 2015-01-26 17:50:48.000 026 12501.52 176.80 54671.05 88888.00 2015-01-26 17:50:48.125 026 12501.52 176.82 54671.05 88888.00 2015-01-26 17:50:48.250 026 12501.52 176.80 54671.03 88888.00 2015-01-26 17:50:48.375 026 12501.52 176.82 54671.03 88888.00 2015-01-26 17:50:48.500 026 12501.50 176.82 54671.03 88888.00 2015-01-26 17:50:48.625 026 12501.50 176.88 54671.07 88888.00 2015-01-26 17:50:48.750 026 12501.50 176.88 54671.05 88888.00 2015-01-26 17:50:48.875 026 12501.50 176.88 54671.03 88888.00 2015-01-26 17:50:49.000 026 12501.48 176.88 54671.03 88888.00 2015-01-26 17:50:49.125 026 12501.48 176.88 54671.00 88888.00 2015-01-26 17:50:49.250 026 12501.48 176.90 54670.97 88888.00 2015-01-26 17:50:49.375 026 12501.52 176.93 54670.97 88888.00 2015-01-26 17:50:49.500 026 12501.55 176.93 54670.97 88888.00 2015-01-26 17:50:49.625 026 12501.58 176.95 54670.97 88888.00 2015-01-26 17:50:49.750 026 12501.55 176.95 54671.00 88888.00 2015-01-26 17:50:49.875 026 12501.52 176.93 54670.97 88888.00 2015-01-26 17:50:50.000 026 12501.58 176.90 54670.97 88888.00 2015-01-26 17:50:50.125 026 12501.65 176.90 54670.97 88888.00 2015-01-26 17:50:50.250 026 12501.60 176.90 54670.97 88888.00 2015-01-26 17:50:50.375 026 12501.62 176.93 54671.00 88888.00 2015-01-26 17:50:50.500 026 12501.65 176.95 54670.97 88888.00 2015-01-26 17:50:50.625 026 12501.65 176.93 54670.97 88888.00 2015-01-26 17:50:50.750 026 12501.60 176.93 54670.97 88888.00 2015-01-26 17:50:50.875 026 12501.62 176.97 54670.97 88888.00 2015-01-26 17:50:51.000 026 12501.67 176.97 54670.95 88888.00 2015-01-26 17:50:51.125 026 12501.65 176.95 54670.93 88888.00 2015-01-26 17:50:51.250 026 12501.67 176.97 54670.93 88888.00 2015-01-26 17:50:51.375 026 12501.73 176.97 54670.95 88888.00 2015-01-26 17:50:51.500 026 12501.73 177.00 54670.93 88888.00 2015-01-26 17:50:51.625 026 12501.70 177.00 54670.93 88888.00 2015-01-26 17:50:51.750 026 12501.73 177.00 54670.93 88888.00 2015-01-26 17:50:51.875 026 12501.67 177.03 54670.93 88888.00 2015-01-26 17:50:52.000 026 12501.65 177.03 54670.90 88888.00 2015-01-26 17:50:52.125 026 12501.65 176.97 54670.90 88888.00 2015-01-26 17:50:52.250 026 12501.58 176.97 54670.90 88888.00 2015-01-26 17:50:52.375 026 12501.55 176.97 54670.85 88888.00 2015-01-26 17:50:52.500 026 12501.62 177.00 54670.88 88888.00 2015-01-26 17:50:52.625 026 12501.70 177.05 54670.90 88888.00 2015-01-26 17:50:52.750 026 12501.67 177.05 54670.90 88888.00 2015-01-26 17:50:52.875 026 12501.60 177.07 54670.88 88888.00 2015-01-26 17:50:53.000 026 12501.62 177.03 54670.88 88888.00 2015-01-26 17:50:53.125 026 12501.67 177.03 54670.85 88888.00 2015-01-26 17:50:53.250 026 12501.62 177.03 54670.85 88888.00 2015-01-26 17:50:53.375 026 12501.65 177.05 54670.88 88888.00 2015-01-26 17:50:53.500 026 12501.65 177.05 54670.88 88888.00 2015-01-26 17:50:53.625 026 12501.62 177.03 54670.88 88888.00 2015-01-26 17:50:53.750 026 12501.62 177.03 54670.88 88888.00 2015-01-26 17:50:53.875 026 12501.65 177.03 54670.88 88888.00 2015-01-26 17:50:54.000 026 12501.62 177.03 54670.85 88888.00 2015-01-26 17:50:54.125 026 12501.60 177.03 54670.88 88888.00 2015-01-26 17:50:54.250 026 12501.60 177.00 54670.88 88888.00 2015-01-26 17:50:54.375 026 12501.62 177.03 54670.88 88888.00 2015-01-26 17:50:54.500 026 12501.62 177.03 54670.90 88888.00 2015-01-26 17:50:54.625 026 12501.60 177.00 54670.90 88888.00 2015-01-26 17:50:54.750 026 12501.62 177.00 54670.90 88888.00 2015-01-26 17:50:54.875 026 12501.60 176.97 54670.90 88888.00 2015-01-26 17:50:55.000 026 12501.58 176.95 54670.88 88888.00 2015-01-26 17:50:55.125 026 12501.62 176.95 54670.88 88888.00 2015-01-26 17:50:55.250 026 12501.70 176.97 54670.88 88888.00 2015-01-26 17:50:55.375 026 12501.73 177.00 54670.88 88888.00 2015-01-26 17:50:55.500 026 12501.73 177.00 54670.88 88888.00 2015-01-26 17:50:55.625 026 12501.75 176.97 54670.85 88888.00 2015-01-26 17:50:55.750 026 12501.70 176.97 54670.85 88888.00 2015-01-26 17:50:55.875 026 12501.67 176.97 54670.88 88888.00 2015-01-26 17:50:56.000 026 12501.73 176.97 54670.85 88888.00 2015-01-26 17:50:56.125 026 12501.75 177.00 54670.88 88888.00 2015-01-26 17:50:56.250 026 12501.67 176.97 54670.85 88888.00 2015-01-26 17:50:56.375 026 12501.70 176.95 54670.82 88888.00 2015-01-26 17:50:56.500 026 12501.73 176.88 54670.80 88888.00 2015-01-26 17:50:56.625 026 12501.75 176.88 54670.80 88888.00 2015-01-26 17:50:56.750 026 12501.73 176.88 54670.82 88888.00 2015-01-26 17:50:56.875 026 12501.70 176.85 54670.82 88888.00 2015-01-26 17:50:57.000 026 12501.67 176.82 54670.80 88888.00 2015-01-26 17:50:57.125 026 12501.65 176.82 54670.78 88888.00 2015-01-26 17:50:57.250 026 12501.67 176.82 54670.80 88888.00 2015-01-26 17:50:57.375 026 12501.73 176.82 54670.82 88888.00 2015-01-26 17:50:57.500 026 12501.75 176.82 54670.78 88888.00 2015-01-26 17:50:57.625 026 12501.83 176.80 54670.80 88888.00 2015-01-26 17:50:57.750 026 12501.83 176.78 54670.80 88888.00 2015-01-26 17:50:57.875 026 12501.77 176.75 54670.80 88888.00 2015-01-26 17:50:58.000 026 12501.75 176.75 54670.80 88888.00 2015-01-26 17:50:58.125 026 12501.77 176.75 54670.78 88888.00 2015-01-26 17:50:58.250 026 12501.75 176.72 54670.80 88888.00 2015-01-26 17:50:58.375 026 12501.85 176.72 54670.78 88888.00 2015-01-26 17:50:58.500 026 12501.85 176.70 54670.80 88888.00 2015-01-26 17:50:58.625 026 12501.80 176.70 54670.82 88888.00 2015-01-26 17:50:58.750 026 12501.80 176.70 54670.80 88888.00 2015-01-26 17:50:58.875 026 12501.85 176.68 54670.82 88888.00 2015-01-26 17:50:59.000 026 12501.88 176.68 54670.80 88888.00 2015-01-26 17:50:59.125 026 12501.88 176.68 54670.82 88888.00 2015-01-26 17:50:59.250 026 12501.85 176.70 54670.82 88888.00 2015-01-26 17:50:59.375 026 12501.90 176.68 54670.82 88888.00 2015-01-26 17:50:59.500 026 12501.90 176.62 54670.82 88888.00 2015-01-26 17:50:59.625 026 12501.88 176.60 54670.80 88888.00 2015-01-26 17:50:59.750 026 12501.85 176.57 54670.82 88888.00 2015-01-26 17:50:59.875 026 12501.88 176.57 54670.80 88888.00 2015-01-26 17:51:00.000 026 12501.88 176.55 54670.78 88888.00 2015-01-26 17:51:00.125 026 12501.90 176.55 54670.80 88888.00 2015-01-26 17:51:00.250 026 12501.85 176.53 54670.80 88888.00 2015-01-26 17:51:00.375 026 12501.85 176.50 54670.78 88888.00 2015-01-26 17:51:00.500 026 12501.85 176.50 54670.75 88888.00 2015-01-26 17:51:00.625 026 12501.90 176.50 54670.75 88888.00 2015-01-26 17:51:00.750 026 12501.92 176.50 54670.78 88888.00 2015-01-26 17:51:00.875 026 12501.90 176.47 54670.80 88888.00 2015-01-26 17:51:01.000 026 12501.85 176.47 54670.78 88888.00 2015-01-26 17:51:01.125 026 12501.88 176.47 54670.78 88888.00 2015-01-26 17:51:01.250 026 12501.83 176.45 54670.78 88888.00 2015-01-26 17:51:01.375 026 12501.88 176.40 54670.78 88888.00 2015-01-26 17:51:01.500 026 12501.90 176.43 54670.75 88888.00 2015-01-26 17:51:01.625 026 12501.92 176.40 54670.75 88888.00 2015-01-26 17:51:01.750 026 12501.98 176.38 54670.78 88888.00 2015-01-26 17:51:01.875 026 12502.00 176.38 54670.80 88888.00 2015-01-26 17:51:02.000 026 12501.95 176.38 54670.78 88888.00 2015-01-26 17:51:02.125 026 12501.92 176.35 54670.78 88888.00 2015-01-26 17:51:02.250 026 12501.92 176.32 54670.75 88888.00 2015-01-26 17:51:02.375 026 12501.90 176.32 54670.75 88888.00 2015-01-26 17:51:02.500 026 12501.85 176.35 54670.75 88888.00 2015-01-26 17:51:02.625 026 12501.83 176.35 54670.75 88888.00 2015-01-26 17:51:02.750 026 12501.83 176.32 54670.72 88888.00 2015-01-26 17:51:02.875 026 12501.85 176.32 54670.75 88888.00 2015-01-26 17:51:03.000 026 12501.85 176.32 54670.78 88888.00 2015-01-26 17:51:03.125 026 12501.85 176.30 54670.80 88888.00 2015-01-26 17:51:03.250 026 12501.88 176.28 54670.78 88888.00 2015-01-26 17:51:03.375 026 12501.90 176.30 54670.75 88888.00 2015-01-26 17:51:03.500 026 12501.88 176.30 54670.78 88888.00 2015-01-26 17:51:03.625 026 12501.83 176.30 54670.78 88888.00 2015-01-26 17:51:03.750 026 12501.77 176.30 54670.78 88888.00 2015-01-26 17:51:03.875 026 12501.80 176.28 54670.78 88888.00 2015-01-26 17:51:04.000 026 12501.85 176.32 54670.78 88888.00 2015-01-26 17:51:04.125 026 12501.90 176.35 54670.78 88888.00 2015-01-26 17:51:04.250 026 12501.85 176.28 54670.75 88888.00 2015-01-26 17:51:04.375 026 12501.83 176.28 54670.75 88888.00 2015-01-26 17:51:04.500 026 12501.83 176.28 54670.78 88888.00 2015-01-26 17:51:04.625 026 12501.77 176.30 54670.78 88888.00 2015-01-26 17:51:04.750 026 12501.80 176.30 54670.80 88888.00 2015-01-26 17:51:04.875 026 12501.80 176.30 54670.80 88888.00 2015-01-26 17:51:05.000 026 12501.77 176.28 54670.78 88888.00 2015-01-26 17:51:05.125 026 12501.77 176.28 54670.78 88888.00 2015-01-26 17:51:05.250 026 12501.73 176.32 54670.80 88888.00 2015-01-26 17:51:05.375 026 12501.75 176.32 54670.78 88888.00 2015-01-26 17:51:05.500 026 12501.67 176.30 54670.78 88888.00 2015-01-26 17:51:05.625 026 12501.65 176.30 54670.78 88888.00 2015-01-26 17:51:05.750 026 12501.60 176.30 54670.78 88888.00 2015-01-26 17:51:05.875 026 12501.55 176.32 54670.78 88888.00 2015-01-26 17:51:06.000 026 12501.62 176.35 54670.75 88888.00 2015-01-26 17:51:06.125 026 12501.62 176.32 54670.72 88888.00 2015-01-26 17:51:06.250 026 12501.55 176.30 54670.72 88888.00 2015-01-26 17:51:06.375 026 12501.55 176.32 54670.72 88888.00 2015-01-26 17:51:06.500 026 12501.58 176.38 54670.75 88888.00 2015-01-26 17:51:06.625 026 12501.58 176.40 54670.72 88888.00 2015-01-26 17:51:06.750 026 12501.52 176.40 54670.75 88888.00 2015-01-26 17:51:06.875 026 12501.45 176.38 54670.75 88888.00 2015-01-26 17:51:07.000 026 12501.48 176.40 54670.72 88888.00 2015-01-26 17:51:07.125 026 12501.48 176.40 54670.75 88888.00 2015-01-26 17:51:07.250 026 12501.38 176.40 54670.78 88888.00 2015-01-26 17:51:07.375 026 12501.35 176.43 54670.80 88888.00 2015-01-26 17:51:07.500 026 12501.42 176.47 54670.80 88888.00 2015-01-26 17:51:07.625 026 12501.45 176.43 54670.78 88888.00 2015-01-26 17:51:07.750 026 12501.38 176.43 54670.78 88888.00 2015-01-26 17:51:07.875 026 12501.30 176.43 54670.75 88888.00 2015-01-26 17:51:08.000 026 12501.30 176.43 54670.75 88888.00 2015-01-26 17:51:08.125 026 12501.25 176.47 54670.75 88888.00 2015-01-26 17:51:08.250 026 12501.23 176.50 54670.78 88888.00 2015-01-26 17:51:08.375 026 12501.25 176.47 54670.75 88888.00 2015-01-26 17:51:08.500 026 12501.23 176.47 54670.75 88888.00 2015-01-26 17:51:08.625 026 12501.25 176.47 54670.75 88888.00 2015-01-26 17:51:08.750 026 12501.20 176.47 54670.75 88888.00 2015-01-26 17:51:08.875 026 12501.15 176.47 54670.72 88888.00 2015-01-26 17:51:09.000 026 12501.15 176.45 54670.72 88888.00 2015-01-26 17:51:09.125 026 12501.17 176.47 54670.72 88888.00 2015-01-26 17:51:09.250 026 12501.15 176.50 54670.75 88888.00 2015-01-26 17:51:09.375 026 12501.20 176.50 54670.75 88888.00 2015-01-26 17:51:09.500 026 12501.25 176.53 54670.75 88888.00 2015-01-26 17:51:09.625 026 12501.25 176.57 54670.75 88888.00 2015-01-26 17:51:09.750 026 12501.15 176.57 54670.75 88888.00 2015-01-26 17:51:09.875 026 12501.10 176.55 54670.75 88888.00 2015-01-26 17:51:10.000 026 12501.10 176.53 54670.75 88888.00 2015-01-26 17:51:10.125 026 12501.12 176.53 54670.75 88888.00 2015-01-26 17:51:10.250 026 12501.10 176.55 54670.72 88888.00 2015-01-26 17:51:10.375 026 12501.12 176.60 54670.78 88888.00 2015-01-26 17:51:10.500 026 12501.12 176.62 54670.78 88888.00 2015-01-26 17:51:10.625 026 12501.08 176.60 54670.78 88888.00 2015-01-26 17:51:10.750 026 12500.98 176.57 54670.75 88888.00 2015-01-26 17:51:10.875 026 12500.98 176.57 54670.72 88888.00 2015-01-26 17:51:11.000 026 12501.02 176.60 54670.72 88888.00 2015-01-26 17:51:11.125 026 12501.10 176.62 54670.78 88888.00 2015-01-26 17:51:11.250 026 12501.10 176.62 54670.78 88888.00 2015-01-26 17:51:11.375 026 12501.08 176.65 54670.78 88888.00 2015-01-26 17:51:11.500 026 12501.02 176.65 54670.78 88888.00 2015-01-26 17:51:11.625 026 12501.02 176.68 54670.78 88888.00 2015-01-26 17:51:11.750 026 12500.95 176.65 54670.75 88888.00 2015-01-26 17:51:11.875 026 12500.98 176.68 54670.72 88888.00 2015-01-26 17:51:12.000 026 12501.02 176.70 54670.70 88888.00 2015-01-26 17:51:12.125 026 12501.00 176.70 54670.72 88888.00 2015-01-26 17:51:12.250 026 12501.00 176.68 54670.72 88888.00 2015-01-26 17:51:12.375 026 12501.00 176.68 54670.70 88888.00 2015-01-26 17:51:12.500 026 12501.00 176.68 54670.72 88888.00 2015-01-26 17:51:12.625 026 12501.05 176.68 54670.72 88888.00 2015-01-26 17:51:12.750 026 12501.08 176.68 54670.70 88888.00 2015-01-26 17:51:12.875 026 12501.10 176.72 54670.70 88888.00 2015-01-26 17:51:13.000 026 12501.05 176.72 54670.70 88888.00 2015-01-26 17:51:13.125 026 12501.05 176.75 54670.72 88888.00 2015-01-26 17:51:13.250 026 12501.05 176.75 54670.70 88888.00 2015-01-26 17:51:13.375 026 12501.05 176.75 54670.70 88888.00 2015-01-26 17:51:13.500 026 12501.05 176.80 54670.70 88888.00 2015-01-26 17:51:13.625 026 12501.10 176.80 54670.70 88888.00 2015-01-26 17:51:13.750 026 12501.02 176.80 54670.70 88888.00 2015-01-26 17:51:13.875 026 12501.00 176.82 54670.70 88888.00 2015-01-26 17:51:14.000 026 12500.95 176.85 54670.68 88888.00 2015-01-26 17:51:14.125 026 12500.98 176.88 54670.68 88888.00 2015-01-26 17:51:14.250 026 12501.02 176.85 54670.68 88888.00 2015-01-26 17:51:14.375 026 12501.17 176.88 54670.70 88888.00 2015-01-26 17:51:14.500 026 12501.15 176.85 54670.68 88888.00 2015-01-26 17:51:14.625 026 12501.15 176.90 54670.68 88888.00 2015-01-26 17:51:14.750 026 12501.08 176.93 54670.65 88888.00 2015-01-26 17:51:14.875 026 12501.00 176.93 54670.65 88888.00 2015-01-26 17:51:15.000 026 12501.00 176.93 54670.62 88888.00 2015-01-26 17:51:15.125 026 12501.05 176.90 54670.62 88888.00 2015-01-26 17:51:15.250 026 12501.00 176.95 54670.65 88888.00 2015-01-26 17:51:15.375 026 12501.02 176.95 54670.62 88888.00 2015-01-26 17:51:15.500 026 12501.05 176.97 54670.60 88888.00 2015-01-26 17:51:15.625 026 12501.00 176.93 54670.57 88888.00 2015-01-26 17:51:15.750 026 12501.00 176.90 54670.53 88888.00 2015-01-26 17:51:15.875 026 12501.10 176.95 54670.55 88888.00 2015-01-26 17:51:16.000 026 12501.12 176.97 54670.53 88888.00 2015-01-26 17:51:16.125 026 12501.02 176.93 54670.55 88888.00 2015-01-26 17:51:16.250 026 12501.02 176.93 54670.60 88888.00 2015-01-26 17:51:16.375 026 12501.10 176.97 54670.57 88888.00 2015-01-26 17:51:16.500 026 12501.08 176.95 54670.55 88888.00 2015-01-26 17:51:16.625 026 12501.05 176.95 54670.55 88888.00 2015-01-26 17:51:16.750 026 12501.05 176.95 54670.55 88888.00 2015-01-26 17:51:16.875 026 12501.10 176.97 54670.57 88888.00 2015-01-26 17:51:17.000 026 12501.12 176.97 54670.55 88888.00 2015-01-26 17:51:17.125 026 12501.12 177.00 54670.53 88888.00 2015-01-26 17:51:17.250 026 12501.05 176.97 54670.53 88888.00 2015-01-26 17:51:17.375 026 12501.05 177.00 54670.55 88888.00 2015-01-26 17:51:17.500 026 12501.10 177.00 54670.53 88888.00 2015-01-26 17:51:17.625 026 12501.17 177.00 54670.53 88888.00 2015-01-26 17:51:17.750 026 12501.15 177.00 54670.53 88888.00 2015-01-26 17:51:17.875 026 12501.15 177.00 54670.50 88888.00 2015-01-26 17:51:18.000 026 12501.20 176.95 54670.47 88888.00 2015-01-26 17:51:18.125 026 12501.27 176.95 54670.45 88888.00 2015-01-26 17:51:18.250 026 12501.30 176.97 54670.47 88888.00 2015-01-26 17:51:18.375 026 12501.33 177.00 54670.50 88888.00 2015-01-26 17:51:18.500 026 12501.27 177.03 54670.50 88888.00 2015-01-26 17:51:18.625 026 12501.23 177.05 54670.50 88888.00 2015-01-26 17:51:18.750 026 12501.15 177.03 54670.50 88888.00 2015-01-26 17:51:18.875 026 12501.15 177.05 54670.50 88888.00 2015-01-26 17:51:19.000 026 12501.23 177.07 54670.50 88888.00 2015-01-26 17:51:19.125 026 12501.20 177.07 54670.50 88888.00 2015-01-26 17:51:19.250 026 12501.20 177.03 54670.53 88888.00 2015-01-26 17:51:19.375 026 12501.27 177.07 54670.50 88888.00 2015-01-26 17:51:19.500 026 12501.30 177.10 54670.53 88888.00 2015-01-26 17:51:19.625 026 12501.23 177.10 54670.53 88888.00 2015-01-26 17:51:19.750 026 12501.20 177.10 54670.55 88888.00 2015-01-26 17:51:19.875 026 12501.17 177.12 54670.53 88888.00 2015-01-26 17:51:20.000 026 12501.20 177.12 54670.53 88888.00 2015-01-26 17:51:20.125 026 12501.25 177.12 54670.53 88888.00 2015-01-26 17:51:20.250 026 12501.20 177.10 54670.53 88888.00 2015-01-26 17:51:20.375 026 12501.23 177.15 54670.53 88888.00 2015-01-26 17:51:20.500 026 12501.25 177.15 54670.47 88888.00 2015-01-26 17:51:20.625 026 12501.33 177.12 54670.47 88888.00 2015-01-26 17:51:20.750 026 12501.35 177.12 54670.47 88888.00 2015-01-26 17:51:20.875 026 12501.33 177.10 54670.47 88888.00 2015-01-26 17:51:21.000 026 12501.33 177.15 54670.47 88888.00 2015-01-26 17:51:21.125 026 12501.33 177.15 54670.47 88888.00 2015-01-26 17:51:21.250 026 12501.30 177.10 54670.45 88888.00 2015-01-26 17:51:21.375 026 12501.30 177.12 54670.47 88888.00 2015-01-26 17:51:21.500 026 12501.27 177.15 54670.47 88888.00 2015-01-26 17:51:21.625 026 12501.35 177.15 54670.45 88888.00 2015-01-26 17:51:21.750 026 12501.33 177.15 54670.43 88888.00 2015-01-26 17:51:21.875 026 12501.27 177.15 54670.43 88888.00 2015-01-26 17:51:22.000 026 12501.27 177.12 54670.43 88888.00 2015-01-26 17:51:22.125 026 12501.27 177.12 54670.45 88888.00 2015-01-26 17:51:22.250 026 12501.25 177.10 54670.47 88888.00 2015-01-26 17:51:22.375 026 12501.30 177.10 54670.45 88888.00 2015-01-26 17:51:22.500 026 12501.33 177.10 54670.47 88888.00 2015-01-26 17:51:22.625 026 12501.38 177.15 54670.47 88888.00 2015-01-26 17:51:22.750 026 12501.35 177.15 54670.47 88888.00 2015-01-26 17:51:22.875 026 12501.38 177.18 54670.47 88888.00 2015-01-26 17:51:23.000 026 12501.38 177.15 54670.45 88888.00 2015-01-26 17:51:23.125 026 12501.35 177.18 54670.45 88888.00 2015-01-26 17:51:23.250 026 12501.27 177.15 54670.47 88888.00 2015-01-26 17:51:23.375 026 12501.25 177.12 54670.43 88888.00 2015-01-26 17:51:23.500 026 12501.25 177.15 54670.43 88888.00 2015-01-26 17:51:23.625 026 12501.25 177.15 54670.45 88888.00 2015-01-26 17:51:23.750 026 12501.23 177.18 54670.47 88888.00 2015-01-26 17:51:23.875 026 12501.23 177.12 54670.45 88888.00 2015-01-26 17:51:24.000 026 12501.17 177.15 54670.45 88888.00 2015-01-26 17:51:24.125 026 12501.15 177.18 54670.45 88888.00 2015-01-26 17:51:24.250 026 12501.12 177.15 54670.45 88888.00 2015-01-26 17:51:24.375 026 12501.20 177.20 54670.45 88888.00 2015-01-26 17:51:24.500 026 12501.23 177.18 54670.45 88888.00 2015-01-26 17:51:24.625 026 12501.20 177.18 54670.45 88888.00 2015-01-26 17:51:24.750 026 12501.15 177.15 54670.45 88888.00 2015-01-26 17:51:24.875 026 12501.15 177.18 54670.43 88888.00 2015-01-26 17:51:25.000 026 12501.12 177.18 54670.43 88888.00 2015-01-26 17:51:25.125 026 12501.12 177.15 54670.45 88888.00 2015-01-26 17:51:25.250 026 12501.10 177.15 54670.45 88888.00 2015-01-26 17:51:25.375 026 12501.20 177.20 54670.45 88888.00 2015-01-26 17:51:25.500 026 12501.23 177.20 54670.45 88888.00 2015-01-26 17:51:25.625 026 12501.25 177.22 54670.45 88888.00 2015-01-26 17:51:25.750 026 12501.23 177.18 54670.45 88888.00 2015-01-26 17:51:25.875 026 12501.20 177.15 54670.45 88888.00 2015-01-26 17:51:26.000 026 12501.20 177.15 54670.45 88888.00 2015-01-26 17:51:26.125 026 12501.25 177.15 54670.43 88888.00 2015-01-26 17:51:26.250 026 12501.23 177.18 54670.45 88888.00 2015-01-26 17:51:26.375 026 12501.25 177.20 54670.45 88888.00 2015-01-26 17:51:26.500 026 12501.25 177.20 54670.45 88888.00 2015-01-26 17:51:26.625 026 12501.20 177.18 54670.45 88888.00 2015-01-26 17:51:26.750 026 12501.20 177.15 54670.43 88888.00 2015-01-26 17:51:26.875 026 12501.23 177.18 54670.45 88888.00 2015-01-26 17:51:27.000 026 12501.20 177.20 54670.45 88888.00 2015-01-26 17:51:27.125 026 12501.17 177.20 54670.47 88888.00 2015-01-26 17:51:27.250 026 12501.08 177.20 54670.47 88888.00 2015-01-26 17:51:27.375 026 12501.08 177.18 54670.45 88888.00 2015-01-26 17:51:27.500 026 12501.08 177.18 54670.45 88888.00 2015-01-26 17:51:27.625 026 12501.10 177.18 54670.45 88888.00 2015-01-26 17:51:27.750 026 12501.05 177.20 54670.45 88888.00 2015-01-26 17:51:27.875 026 12501.08 177.25 54670.47 88888.00 2015-01-26 17:51:28.000 026 12501.08 177.20 54670.45 88888.00 2015-01-26 17:51:28.125 026 12501.08 177.20 54670.43 88888.00 2015-01-26 17:51:28.250 026 12501.08 177.22 54670.45 88888.00 2015-01-26 17:51:28.375 026 12501.10 177.25 54670.45 88888.00 2015-01-26 17:51:28.500 026 12501.10 177.22 54670.45 88888.00 2015-01-26 17:51:28.625 026 12501.10 177.28 54670.45 88888.00 2015-01-26 17:51:28.750 026 12501.12 177.28 54670.45 88888.00 2015-01-26 17:51:28.875 026 12501.08 177.28 54670.45 88888.00 2015-01-26 17:51:29.000 026 12501.02 177.28 54670.43 88888.00 2015-01-26 17:51:29.125 026 12501.05 177.25 54670.43 88888.00 2015-01-26 17:51:29.250 026 12501.00 177.28 54670.43 88888.00 2015-01-26 17:51:29.375 026 12501.05 177.30 54670.43 88888.00 2015-01-26 17:51:29.500 026 12501.05 177.32 54670.45 88888.00 2015-01-26 17:51:29.625 026 12501.12 177.32 54670.43 88888.00 2015-01-26 17:51:29.750 026 12501.12 177.30 54670.40 88888.00 2015-01-26 17:51:29.875 026 12501.02 177.30 54670.40 88888.00 2015-01-26 17:51:30.000 026 12500.95 177.32 54670.40 88888.00 2015-01-26 17:51:30.125 026 12500.88 177.32 54670.43 88888.00 2015-01-26 17:51:30.250 026 12500.88 177.32 54670.40 88888.00 2015-01-26 17:51:30.375 026 12500.98 177.35 54670.38 88888.00 2015-01-26 17:51:30.500 026 12501.02 177.30 54670.40 88888.00 2015-01-26 17:51:30.625 026 12501.10 177.32 54670.43 88888.00 2015-01-26 17:51:30.750 026 12501.17 177.35 54670.40 88888.00 2015-01-26 17:51:30.875 026 12501.17 177.35 54670.38 88888.00 2015-01-26 17:51:31.000 026 12501.17 177.35 54670.38 88888.00 2015-01-26 17:51:31.125 026 12501.12 177.32 54670.38 88888.00 2015-01-26 17:51:31.250 026 12501.05 177.35 54670.40 88888.00 2015-01-26 17:51:31.375 026 12501.08 177.30 54670.38 88888.00 2015-01-26 17:51:31.500 026 12501.10 177.30 54670.38 88888.00 2015-01-26 17:51:31.625 026 12501.08 177.30 54670.35 88888.00 2015-01-26 17:51:31.750 026 12501.05 177.35 54670.38 88888.00 2015-01-26 17:51:31.875 026 12501.08 177.35 54670.40 88888.00 2015-01-26 17:51:32.000 026 12501.08 177.32 54670.38 88888.00 2015-01-26 17:51:32.125 026 12501.08 177.35 54670.38 88888.00 2015-01-26 17:51:32.250 026 12501.10 177.30 54670.38 88888.00 2015-01-26 17:51:32.375 026 12501.20 177.35 54670.35 88888.00 2015-01-26 17:51:32.500 026 12501.17 177.35 54670.38 88888.00 2015-01-26 17:51:32.625 026 12501.12 177.32 54670.38 88888.00 2015-01-26 17:51:32.750 026 12501.08 177.32 54670.40 88888.00 2015-01-26 17:51:32.875 026 12501.10 177.35 54670.38 88888.00 2015-01-26 17:51:33.000 026 12501.10 177.35 54670.35 88888.00 2015-01-26 17:51:33.125 026 12501.10 177.35 54670.38 88888.00 2015-01-26 17:51:33.250 026 12501.02 177.32 54670.38 88888.00 2015-01-26 17:51:33.375 026 12501.05 177.32 54670.35 88888.00 2015-01-26 17:51:33.500 026 12501.00 177.30 54670.32 88888.00 2015-01-26 17:51:33.625 026 12501.08 177.30 54670.38 88888.00 2015-01-26 17:51:33.750 026 12501.15 177.30 54670.35 88888.00 2015-01-26 17:51:33.875 026 12501.17 177.32 54670.32 88888.00 2015-01-26 17:51:34.000 026 12501.10 177.30 54670.35 88888.00 2015-01-26 17:51:34.125 026 12501.08 177.32 54670.35 88888.00 2015-01-26 17:51:34.250 026 12501.00 177.35 54670.35 88888.00 2015-01-26 17:51:34.375 026 12501.05 177.30 54670.30 88888.00 2015-01-26 17:51:34.500 026 12501.10 177.30 54670.30 88888.00 2015-01-26 17:51:34.625 026 12501.10 177.35 54670.30 88888.00 2015-01-26 17:51:34.750 026 12501.08 177.38 54670.32 88888.00 2015-01-26 17:51:34.875 026 12501.02 177.35 54670.32 88888.00 2015-01-26 17:51:35.000 026 12501.02 177.35 54670.30 88888.00 2015-01-26 17:51:35.125 026 12501.10 177.35 54670.30 88888.00 2015-01-26 17:51:35.250 026 12501.12 177.38 54670.30 88888.00 2015-01-26 17:51:35.375 026 12501.17 177.38 54670.32 88888.00 2015-01-26 17:51:35.500 026 12501.12 177.38 54670.32 88888.00 2015-01-26 17:51:35.625 026 12501.10 177.38 54670.30 88888.00 2015-01-26 17:51:35.750 026 12501.15 177.40 54670.30 88888.00 2015-01-26 17:51:35.875 026 12501.15 177.40 54670.28 88888.00 2015-01-26 17:51:36.000 026 12501.12 177.38 54670.25 88888.00 2015-01-26 17:51:36.125 026 12501.05 177.40 54670.28 88888.00 2015-01-26 17:51:36.250 026 12501.05 177.40 54670.30 88888.00 2015-01-26 17:51:36.375 026 12501.17 177.40 54670.28 88888.00 2015-01-26 17:51:36.500 026 12501.17 177.40 54670.28 88888.00 2015-01-26 17:51:36.625 026 12501.12 177.43 54670.25 88888.00 2015-01-26 17:51:36.750 026 12501.10 177.43 54670.25 88888.00 2015-01-26 17:51:36.875 026 12501.12 177.43 54670.28 88888.00 2015-01-26 17:51:37.000 026 12501.12 177.43 54670.28 88888.00 2015-01-26 17:51:37.125 026 12501.10 177.43 54670.28 88888.00 2015-01-26 17:51:37.250 026 12501.08 177.40 54670.28 88888.00 2015-01-26 17:51:37.375 026 12501.10 177.38 54670.28 88888.00 2015-01-26 17:51:37.500 026 12501.08 177.40 54670.28 88888.00 2015-01-26 17:51:37.625 026 12501.05 177.45 54670.28 88888.00 2015-01-26 17:51:37.750 026 12501.12 177.47 54670.30 88888.00 2015-01-26 17:51:37.875 026 12501.12 177.47 54670.28 88888.00 2015-01-26 17:51:38.000 026 12501.15 177.47 54670.25 88888.00 2015-01-26 17:51:38.125 026 12501.10 177.50 54670.28 88888.00 2015-01-26 17:51:38.250 026 12501.10 177.47 54670.30 88888.00 2015-01-26 17:51:38.375 026 12501.10 177.47 54670.30 88888.00 2015-01-26 17:51:38.500 026 12501.00 177.53 54670.28 88888.00 2015-01-26 17:51:38.625 026 12500.98 177.53 54670.25 88888.00 2015-01-26 17:51:38.750 026 12501.00 177.55 54670.25 88888.00 2015-01-26 17:51:38.875 026 12501.08 177.57 54670.25 88888.00 2015-01-26 17:51:39.000 026 12501.05 177.57 54670.22 88888.00 2015-01-26 17:51:39.125 026 12501.00 177.60 54670.25 88888.00 2015-01-26 17:51:39.250 026 12500.88 177.60 54670.28 88888.00 2015-01-26 17:51:39.375 026 12500.95 177.65 54670.28 88888.00 2015-01-26 17:51:39.500 026 12500.95 177.65 54670.28 88888.00 2015-01-26 17:51:39.625 026 12500.95 177.62 54670.28 88888.00 2015-01-26 17:51:39.750 026 12500.92 177.65 54670.28 88888.00 2015-01-26 17:51:39.875 026 12500.92 177.68 54670.28 88888.00 2015-01-26 17:51:40.000 026 12500.90 177.68 54670.28 88888.00 2015-01-26 17:51:40.125 026 12500.88 177.68 54670.28 88888.00 2015-01-26 17:51:40.250 026 12500.83 177.70 54670.30 88888.00 2015-01-26 17:51:40.375 026 12500.85 177.70 54670.28 88888.00 2015-01-26 17:51:40.500 026 12500.85 177.75 54670.28 88888.00 2015-01-26 17:51:40.625 026 12500.80 177.78 54670.25 88888.00 2015-01-26 17:51:40.750 026 12500.75 177.78 54670.28 88888.00 2015-01-26 17:51:40.875 026 12500.80 177.78 54670.30 88888.00 2015-01-26 17:51:41.000 026 12500.85 177.75 54670.25 88888.00 2015-01-26 17:51:41.125 026 12500.83 177.72 54670.22 88888.00 2015-01-26 17:51:41.250 026 12500.77 177.75 54670.22 88888.00 2015-01-26 17:51:41.375 026 12500.73 177.78 54670.22 88888.00 2015-01-26 17:51:41.500 026 12500.73 177.80 54670.25 88888.00 2015-01-26 17:51:41.625 026 12500.75 177.80 54670.25 88888.00 2015-01-26 17:51:41.750 026 12500.70 177.80 54670.25 88888.00 2015-01-26 17:51:41.875 026 12500.67 177.82 54670.25 88888.00 2015-01-26 17:51:42.000 026 12500.73 177.82 54670.20 88888.00 2015-01-26 17:51:42.125 026 12500.70 177.80 54670.22 88888.00 2015-01-26 17:51:42.250 026 12500.62 177.78 54670.25 88888.00 2015-01-26 17:51:42.375 026 12500.65 177.80 54670.22 88888.00 2015-01-26 17:51:42.500 026 12500.62 177.85 54670.25 88888.00 2015-01-26 17:51:42.625 026 12500.62 177.88 54670.25 88888.00 2015-01-26 17:51:42.750 026 12500.65 177.85 54670.25 88888.00 2015-01-26 17:51:42.875 026 12500.62 177.88 54670.22 88888.00 2015-01-26 17:51:43.000 026 12500.60 177.90 54670.25 88888.00 2015-01-26 17:51:43.125 026 12500.58 177.93 54670.30 88888.00 2015-01-26 17:51:43.250 026 12500.60 177.95 54670.28 88888.00 2015-01-26 17:51:43.375 026 12500.60 177.97 54670.28 88888.00 2015-01-26 17:51:43.500 026 12500.58 177.95 54670.28 88888.00 2015-01-26 17:51:43.625 026 12500.60 177.95 54670.25 88888.00 2015-01-26 17:51:43.750 026 12500.55 177.95 54670.25 88888.00 2015-01-26 17:51:43.875 026 12500.48 177.97 54670.28 88888.00 2015-01-26 17:51:44.000 026 12500.40 177.97 54670.28 88888.00 2015-01-26 17:51:44.125 026 12500.40 178.03 54670.30 88888.00 2015-01-26 17:51:44.250 026 12500.42 178.05 54670.30 88888.00 2015-01-26 17:51:44.375 026 12500.42 178.07 54670.32 88888.00 2015-01-26 17:51:44.500 026 12500.40 178.10 54670.30 88888.00 2015-01-26 17:51:44.625 026 12500.35 178.10 54670.30 88888.00 2015-01-26 17:51:44.750 026 12500.33 178.07 54670.32 88888.00 2015-01-26 17:51:44.875 026 12500.33 178.07 54670.32 88888.00 2015-01-26 17:51:45.000 026 12500.30 178.07 54670.30 88888.00 2015-01-26 17:51:45.125 026 12500.25 178.07 54670.32 88888.00 2015-01-26 17:51:45.250 026 12500.17 178.05 54670.32 88888.00 2015-01-26 17:51:45.375 026 12500.23 178.10 54670.30 88888.00 2015-01-26 17:51:45.500 026 12500.20 178.10 54670.32 88888.00 2015-01-26 17:51:45.625 026 12500.17 178.12 54670.30 88888.00 2015-01-26 17:51:45.750 026 12500.12 178.15 54670.30 88888.00 2015-01-26 17:51:45.875 026 12500.05 178.15 54670.32 88888.00 2015-01-26 17:51:46.000 026 12499.98 178.10 54670.30 88888.00 2015-01-26 17:51:46.125 026 12500.00 178.10 54670.32 88888.00 2015-01-26 17:51:46.250 026 12500.00 178.10 54670.35 88888.00 2015-01-26 17:51:46.375 026 12499.98 178.12 54670.32 88888.00 2015-01-26 17:51:46.500 026 12499.98 178.12 54670.35 88888.00 2015-01-26 17:51:46.625 026 12500.00 178.12 54670.38 88888.00 2015-01-26 17:51:46.750 026 12499.98 178.15 54670.35 88888.00 2015-01-26 17:51:46.875 026 12499.95 178.18 54670.35 88888.00 2015-01-26 17:51:47.000 026 12499.90 178.18 54670.35 88888.00 2015-01-26 17:51:47.125 026 12499.90 178.15 54670.38 88888.00 2015-01-26 17:51:47.250 026 12499.90 178.15 54670.38 88888.00 2015-01-26 17:51:47.375 026 12499.90 178.12 54670.35 88888.00 2015-01-26 17:51:47.500 026 12499.88 178.12 54670.35 88888.00 2015-01-26 17:51:47.625 026 12499.88 178.15 54670.35 88888.00 2015-01-26 17:51:47.750 026 12499.88 178.15 54670.38 88888.00 2015-01-26 17:51:47.875 026 12499.83 178.15 54670.38 88888.00 2015-01-26 17:51:48.000 026 12499.80 178.15 54670.40 88888.00 2015-01-26 17:51:48.125 026 12499.75 178.15 54670.40 88888.00 2015-01-26 17:51:48.250 026 12499.67 178.15 54670.43 88888.00 2015-01-26 17:51:48.375 026 12499.73 178.18 54670.45 88888.00 2015-01-26 17:51:48.500 026 12499.70 178.18 54670.45 88888.00 2015-01-26 17:51:48.625 026 12499.73 178.18 54670.45 88888.00 2015-01-26 17:51:48.750 026 12499.62 178.15 54670.43 88888.00 2015-01-26 17:51:48.875 026 12499.55 178.18 54670.40 88888.00 2015-01-26 17:51:49.000 026 12499.60 178.18 54670.38 88888.00 2015-01-26 17:51:49.125 026 12499.62 178.18 54670.43 88888.00 2015-01-26 17:51:49.250 026 12499.65 178.12 54670.43 88888.00 2015-01-26 17:51:49.375 026 12499.65 178.12 54670.40 88888.00 2015-01-26 17:51:49.500 026 12499.58 178.15 54670.40 88888.00 2015-01-26 17:51:49.625 026 12499.50 178.15 54670.45 88888.00 2015-01-26 17:51:49.750 026 12499.55 178.15 54670.45 88888.00 2015-01-26 17:51:49.875 026 12499.62 178.15 54670.45 88888.00 2015-01-26 17:51:50.000 026 12499.60 178.12 54670.43 88888.00 2015-01-26 17:51:50.125 026 12499.48 178.10 54670.45 88888.00 2015-01-26 17:51:50.250 026 12499.42 178.10 54670.47 88888.00 2015-01-26 17:51:50.375 026 12499.42 178.10 54670.45 88888.00 2015-01-26 17:51:50.500 026 12499.35 178.10 54670.45 88888.00 2015-01-26 17:51:50.625 026 12499.33 178.10 54670.45 88888.00 2015-01-26 17:51:50.750 026 12499.40 178.10 54670.47 88888.00 2015-01-26 17:51:50.875 026 12499.40 178.05 54670.45 88888.00 2015-01-26 17:51:51.000 026 12499.35 178.05 54670.45 88888.00 2015-01-26 17:51:51.125 026 12499.25 178.07 54670.50 88888.00 2015-01-26 17:51:51.250 026 12499.23 178.07 54670.47 88888.00 2015-01-26 17:51:51.375 026 12499.25 178.05 54670.47 88888.00 2015-01-26 17:51:51.500 026 12499.27 178.00 54670.45 88888.00 2015-01-26 17:51:51.625 026 12499.20 178.00 54670.47 88888.00 2015-01-26 17:51:51.750 026 12499.12 178.00 54670.47 88888.00 2015-01-26 17:51:51.875 026 12499.12 178.03 54670.47 88888.00 2015-01-26 17:51:52.000 026 12499.20 177.97 54670.47 88888.00 2015-01-26 17:51:52.125 026 12499.20 177.95 54670.47 88888.00 2015-01-26 17:51:52.250 026 12499.10 177.95 54670.53 88888.00 2015-01-26 17:51:52.375 026 12499.15 177.97 54670.53 88888.00 2015-01-26 17:51:52.500 026 12499.17 177.97 54670.53 88888.00 2015-01-26 17:51:52.625 026 12499.17 177.97 54670.53 88888.00 2015-01-26 17:51:52.750 026 12499.17 177.95 54670.53 88888.00 2015-01-26 17:51:52.875 026 12499.15 177.93 54670.53 88888.00 2015-01-26 17:51:53.000 026 12499.15 177.93 54670.53 88888.00 2015-01-26 17:51:53.125 026 12499.15 177.93 54670.50 88888.00 2015-01-26 17:51:53.250 026 12499.10 177.88 54670.50 88888.00 2015-01-26 17:51:53.375 026 12499.08 177.90 54670.47 88888.00 2015-01-26 17:51:53.500 026 12499.02 177.90 54670.50 88888.00 2015-01-26 17:51:53.625 026 12499.10 177.85 54670.50 88888.00 2015-01-26 17:51:53.750 026 12499.17 177.85 54670.53 88888.00 2015-01-26 17:51:53.875 026 12499.15 177.85 54670.53 88888.00 2015-01-26 17:51:54.000 026 12499.10 177.80 54670.50 88888.00 2015-01-26 17:51:54.125 026 12499.10 177.80 54670.53 88888.00 2015-01-26 17:51:54.250 026 12499.12 177.80 54670.55 88888.00 2015-01-26 17:51:54.375 026 12499.17 177.85 54670.53 88888.00 2015-01-26 17:51:54.500 026 12499.05 177.82 54670.53 88888.00 2015-01-26 17:51:54.625 026 12499.02 177.78 54670.50 88888.00 2015-01-26 17:51:54.750 026 12499.02 177.75 54670.55 88888.00 2015-01-26 17:51:54.875 026 12498.98 177.80 54670.55 88888.00 2015-01-26 17:51:55.000 026 12498.92 177.80 54670.55 88888.00 2015-01-26 17:51:55.125 026 12498.95 177.78 54670.57 88888.00 2015-01-26 17:51:55.250 026 12498.98 177.80 54670.57 88888.00 2015-01-26 17:51:55.375 026 12499.00 177.78 54670.53 88888.00 2015-01-26 17:51:55.500 026 12498.95 177.78 54670.55 88888.00 2015-01-26 17:51:55.625 026 12498.83 177.78 54670.55 88888.00 2015-01-26 17:51:55.750 026 12498.80 177.82 54670.57 88888.00 2015-01-26 17:51:55.875 026 12498.88 177.85 54670.60 88888.00 2015-01-26 17:51:56.000 026 12498.85 177.82 54670.55 88888.00 2015-01-26 17:51:56.125 026 12498.80 177.78 54670.55 88888.00 2015-01-26 17:51:56.250 026 12498.83 177.75 54670.55 88888.00 2015-01-26 17:51:56.375 026 12498.80 177.78 54670.57 88888.00 2015-01-26 17:51:56.500 026 12498.67 177.80 54670.57 88888.00 2015-01-26 17:51:56.625 026 12498.70 177.80 54670.57 88888.00 2015-01-26 17:51:56.750 026 12498.80 177.82 54670.57 88888.00 2015-01-26 17:51:56.875 026 12498.73 177.80 54670.57 88888.00 2015-01-26 17:51:57.000 026 12498.70 177.80 54670.57 88888.00 2015-01-26 17:51:57.125 026 12498.73 177.85 54670.60 88888.00 2015-01-26 17:51:57.250 026 12498.67 177.88 54670.57 88888.00 2015-01-26 17:51:57.375 026 12498.75 177.88 54670.57 88888.00 2015-01-26 17:51:57.500 026 12498.80 177.90 54670.60 88888.00 2015-01-26 17:51:57.625 026 12498.75 177.90 54670.55 88888.00 2015-01-26 17:51:57.750 026 12498.75 177.93 54670.57 88888.00 2015-01-26 17:51:57.875 026 12498.73 177.93 54670.57 88888.00 2015-01-26 17:51:58.000 026 12498.70 177.88 54670.55 88888.00 2015-01-26 17:51:58.125 026 12498.70 177.93 54670.55 88888.00 2015-01-26 17:51:58.250 026 12498.65 177.95 54670.57 88888.00 2015-01-26 17:51:58.375 026 12498.65 178.00 54670.60 88888.00 2015-01-26 17:51:58.500 026 12498.60 178.00 54670.57 88888.00 2015-01-26 17:51:58.625 026 12498.58 177.97 54670.57 88888.00 2015-01-26 17:51:58.750 026 12498.55 178.00 54670.60 88888.00 2015-01-26 17:51:58.875 026 12498.55 178.05 54670.57 88888.00 2015-01-26 17:51:59.000 026 12498.52 178.07 54670.57 88888.00 2015-01-26 17:51:59.125 026 12498.50 178.10 54670.60 88888.00 2015-01-26 17:51:59.250 026 12498.45 178.12 54670.57 88888.00 2015-01-26 17:51:59.375 026 12498.48 178.12 54670.57 88888.00 2015-01-26 17:51:59.500 026 12498.42 178.10 54670.57 88888.00 2015-01-26 17:51:59.625 026 12498.38 178.10 54670.55 88888.00 2015-01-26 17:51:59.750 026 12498.38 178.18 54670.55 88888.00 2015-01-26 17:51:59.875 026 12498.45 178.22 54670.55 88888.00 2015-01-26 17:52:00.000 026 12498.40 178.25 54670.55 88888.00 2015-01-26 17:52:00.125 026 12498.42 178.28 54670.57 88888.00 2015-01-26 17:52:00.250 026 12498.38 178.25 54670.55 88888.00 2015-01-26 17:52:00.375 026 12498.35 178.28 54670.53 88888.00 2015-01-26 17:52:00.500 026 12498.38 178.28 54670.53 88888.00 2015-01-26 17:52:00.625 026 12498.42 178.35 54670.53 88888.00 2015-01-26 17:52:00.750 026 12498.40 178.38 54670.53 88888.00 2015-01-26 17:52:00.875 026 12498.40 178.38 54670.50 88888.00 2015-01-26 17:52:01.000 026 12498.42 178.40 54670.47 88888.00 2015-01-26 17:52:01.125 026 12498.38 178.43 54670.50 88888.00 2015-01-26 17:52:01.250 026 12498.40 178.47 54670.53 88888.00 2015-01-26 17:52:01.375 026 12498.42 178.47 54670.53 88888.00 2015-01-26 17:52:01.500 026 12498.45 178.53 54670.53 88888.00 2015-01-26 17:52:01.625 026 12498.45 178.55 54670.53 88888.00 2015-01-26 17:52:01.750 026 12498.42 178.53 54670.50 88888.00 2015-01-26 17:52:01.875 026 12498.48 178.57 54670.47 88888.00 2015-01-26 17:52:02.000 026 12498.45 178.60 54670.45 88888.00 2015-01-26 17:52:02.125 026 12498.50 178.68 54670.47 88888.00 2015-01-26 17:52:02.250 026 12498.52 178.68 54670.47 88888.00 2015-01-26 17:52:02.375 026 12498.52 178.72 54670.45 88888.00 2015-01-26 17:52:02.500 026 12498.52 178.78 54670.45 88888.00 2015-01-26 17:52:02.625 026 12498.55 178.78 54670.43 88888.00 2015-01-26 17:52:02.750 026 12498.52 178.80 54670.45 88888.00 2015-01-26 17:52:02.875 026 12498.52 178.85 54670.47 88888.00 2015-01-26 17:52:03.000 026 12498.62 178.90 54670.45 88888.00 2015-01-26 17:52:03.125 026 12498.65 178.90 54670.43 88888.00 2015-01-26 17:52:03.250 026 12498.65 178.95 54670.43 88888.00 2015-01-26 17:52:03.375 026 12498.67 178.97 54670.43 88888.00 2015-01-26 17:52:03.500 026 12498.62 179.05 54670.43 88888.00 2015-01-26 17:52:03.625 026 12498.62 179.07 54670.40 88888.00 2015-01-26 17:52:03.750 026 12498.65 179.10 54670.40 88888.00 2015-01-26 17:52:03.875 026 12498.73 179.15 54670.38 88888.00 2015-01-26 17:52:04.000 026 12498.77 179.15 54670.35 88888.00 2015-01-26 17:52:04.125 026 12498.83 179.15 54670.38 88888.00 2015-01-26 17:52:04.250 026 12498.80 179.20 54670.38 88888.00 2015-01-26 17:52:04.375 026 12498.80 179.25 54670.40 88888.00 2015-01-26 17:52:04.500 026 12498.80 179.28 54670.38 88888.00 2015-01-26 17:52:04.625 026 12498.77 179.30 54670.38 88888.00 2015-01-26 17:52:04.750 026 12498.83 179.35 54670.40 88888.00 2015-01-26 17:52:04.875 026 12498.90 179.38 54670.38 88888.00 2015-01-26 17:52:05.000 026 12498.88 179.38 54670.32 88888.00 2015-01-26 17:52:05.125 026 12498.77 179.38 54670.30 88888.00 2015-01-26 17:52:05.250 026 12498.83 179.40 54670.30 88888.00 2015-01-26 17:52:05.375 026 12498.88 179.43 54670.30 88888.00 2015-01-26 17:52:05.500 026 12498.92 179.47 54670.32 88888.00 2015-01-26 17:52:05.625 026 12498.95 179.57 54670.32 88888.00 2015-01-26 17:52:05.750 026 12498.92 179.60 54670.35 88888.00 2015-01-26 17:52:05.875 026 12498.90 179.60 54670.35 88888.00 2015-01-26 17:52:06.000 026 12499.00 179.57 54670.30 88888.00 2015-01-26 17:52:06.125 026 12499.08 179.60 54670.32 88888.00 2015-01-26 17:52:06.250 026 12499.00 179.62 54670.32 88888.00 2015-01-26 17:52:06.375 026 12499.02 179.68 54670.30 88888.00 2015-01-26 17:52:06.500 026 12498.95 179.68 54670.28 88888.00 2015-01-26 17:52:06.625 026 12498.98 179.65 54670.28 88888.00 2015-01-26 17:52:06.750 026 12499.08 179.70 54670.28 88888.00 2015-01-26 17:52:06.875 026 12499.12 179.72 54670.25 88888.00 2015-01-26 17:52:07.000 026 12499.20 179.78 54670.20 88888.00 2015-01-26 17:52:07.125 026 12499.20 179.80 54670.22 88888.00 2015-01-26 17:52:07.250 026 12499.17 179.75 54670.25 88888.00 2015-01-26 17:52:07.375 026 12499.17 179.75 54670.25 88888.00 2015-01-26 17:52:07.500 026 12499.20 179.75 54670.25 88888.00 2015-01-26 17:52:07.625 026 12499.25 179.78 54670.25 88888.00 2015-01-26 17:52:07.750 026 12499.27 179.82 54670.22 88888.00 2015-01-26 17:52:07.875 026 12499.30 179.88 54670.22 88888.00 2015-01-26 17:52:08.000 026 12499.27 179.90 54670.25 88888.00 2015-01-26 17:52:08.125 026 12499.30 179.88 54670.30 88888.00 2015-01-26 17:52:08.250 026 12499.33 179.85 54670.25 88888.00 2015-01-26 17:52:08.375 026 12499.33 179.88 54670.22 88888.00 2015-01-26 17:52:08.500 026 12499.33 179.95 54670.25 88888.00 2015-01-26 17:52:08.625 026 12499.38 180.00 54670.28 88888.00 2015-01-26 17:52:08.750 026 12499.38 179.95 54670.25 88888.00 2015-01-26 17:52:08.875 026 12499.38 179.95 54670.25 88888.00 2015-01-26 17:52:09.000 026 12499.40 179.95 54670.22 88888.00 2015-01-26 17:52:09.125 026 12499.42 179.95 54670.25 88888.00 2015-01-26 17:52:09.250 026 12499.42 179.95 54670.25 88888.00 2015-01-26 17:52:09.375 026 12499.45 179.97 54670.22 88888.00 2015-01-26 17:52:09.500 026 12499.42 179.93 54670.22 88888.00 2015-01-26 17:52:09.625 026 12499.42 179.93 54670.22 88888.00 2015-01-26 17:52:09.750 026 12499.42 179.95 54670.20 88888.00 2015-01-26 17:52:09.875 026 12499.42 179.90 54670.20 88888.00 2015-01-26 17:52:10.000 026 12499.42 179.90 54670.20 88888.00 2015-01-26 17:52:10.125 026 12499.42 179.90 54670.20 88888.00 2015-01-26 17:52:10.250 026 12499.40 179.85 54670.22 88888.00 2015-01-26 17:52:10.375 026 12499.48 179.88 54670.22 88888.00 2015-01-26 17:52:10.500 026 12499.52 179.90 54670.22 88888.00 2015-01-26 17:52:10.625 026 12499.48 179.85 54670.20 88888.00 2015-01-26 17:52:10.750 026 12499.48 179.85 54670.22 88888.00 2015-01-26 17:52:10.875 026 12499.45 179.85 54670.22 88888.00 2015-01-26 17:52:11.000 026 12499.42 179.82 54670.22 88888.00 2015-01-26 17:52:11.125 026 12499.42 179.82 54670.20 88888.00 2015-01-26 17:52:11.250 026 12499.42 179.75 54670.18 88888.00 2015-01-26 17:52:11.375 026 12499.42 179.75 54670.15 88888.00 2015-01-26 17:52:11.500 026 12499.40 179.78 54670.20 88888.00 2015-01-26 17:52:11.625 026 12499.33 179.78 54670.18 88888.00 2015-01-26 17:52:11.750 026 12499.33 179.78 54670.20 88888.00 2015-01-26 17:52:11.875 026 12499.38 179.75 54670.20 88888.00 2015-01-26 17:52:12.000 026 12499.40 179.72 54670.15 88888.00 2015-01-26 17:52:12.125 026 12499.35 179.72 54670.18 88888.00 2015-01-26 17:52:12.250 026 12499.27 179.68 54670.20 88888.00 2015-01-26 17:52:12.375 026 12499.25 179.68 54670.20 88888.00 2015-01-26 17:52:12.500 026 12499.20 179.68 54670.20 88888.00 2015-01-26 17:52:12.625 026 12499.23 179.68 54670.22 88888.00 2015-01-26 17:52:12.750 026 12499.23 179.65 54670.22 88888.00 2015-01-26 17:52:12.875 026 12499.23 179.62 54670.22 88888.00 2015-01-26 17:52:13.000 026 12499.23 179.57 54670.20 88888.00 2015-01-26 17:52:13.125 026 12499.17 179.55 54670.20 88888.00 2015-01-26 17:52:13.250 026 12499.15 179.57 54670.25 88888.00 2015-01-26 17:52:13.375 026 12499.12 179.60 54670.25 88888.00 2015-01-26 17:52:13.500 026 12499.08 179.55 54670.22 88888.00 2015-01-26 17:52:13.625 026 12499.05 179.55 54670.25 88888.00 2015-01-26 17:52:13.750 026 12499.05 179.53 54670.28 88888.00 2015-01-26 17:52:13.875 026 12499.08 179.47 54670.28 88888.00 2015-01-26 17:52:14.000 026 12499.00 179.47 54670.28 88888.00 2015-01-26 17:52:14.125 026 12498.95 179.47 54670.28 88888.00 2015-01-26 17:52:14.250 026 12498.92 179.43 54670.30 88888.00 2015-01-26 17:52:14.375 026 12499.00 179.40 54670.28 88888.00 2015-01-26 17:52:14.500 026 12498.92 179.38 54670.28 88888.00 2015-01-26 17:52:14.625 026 12498.88 179.40 54670.30 88888.00 2015-01-26 17:52:14.750 026 12498.85 179.35 54670.28 88888.00 2015-01-26 17:52:14.875 026 12498.83 179.30 54670.28 88888.00 2015-01-26 17:52:15.000 026 12498.80 179.32 54670.28 88888.00 2015-01-26 17:52:15.125 026 12498.83 179.32 54670.32 88888.00 2015-01-26 17:52:15.250 026 12498.73 179.30 54670.35 88888.00 2015-01-26 17:52:15.375 026 12498.73 179.28 54670.30 88888.00 2015-01-26 17:52:15.500 026 12498.67 179.25 54670.35 88888.00 2015-01-26 17:52:15.625 026 12498.67 179.25 54670.38 88888.00 2015-01-26 17:52:15.750 026 12498.70 179.25 54670.38 88888.00 2015-01-26 17:52:15.875 026 12498.70 179.22 54670.40 88888.00 2015-01-26 17:52:16.000 026 12498.58 179.20 54670.40 88888.00 2015-01-26 17:52:16.125 026 12498.50 179.20 54670.40 88888.00 2015-01-26 17:52:16.250 026 12498.45 179.18 54670.40 88888.00 2015-01-26 17:52:16.375 026 12498.42 179.15 54670.40 88888.00 2015-01-26 17:52:16.500 026 12498.40 179.10 54670.43 88888.00 2015-01-26 17:52:16.625 026 12498.45 179.12 54670.43 88888.00 2015-01-26 17:52:16.750 026 12498.42 179.07 54670.45 88888.00 2015-01-26 17:52:16.875 026 12498.35 179.07 54670.45 88888.00 2015-01-26 17:52:17.000 026 12498.30 179.07 54670.45 88888.00 2015-01-26 17:52:17.125 026 12498.30 179.07 54670.45 88888.00 2015-01-26 17:52:17.250 026 12498.25 179.05 54670.47 88888.00 2015-01-26 17:52:17.375 026 12498.27 179.07 54670.47 88888.00 2015-01-26 17:52:17.500 026 12498.17 179.07 54670.47 88888.00 2015-01-26 17:52:17.625 026 12498.20 179.05 54670.47 88888.00 2015-01-26 17:52:17.750 026 12498.17 179.03 54670.47 88888.00 2015-01-26 17:52:17.875 026 12498.15 179.00 54670.47 88888.00 2015-01-26 17:52:18.000 026 12498.10 178.97 54670.47 88888.00 2015-01-26 17:52:18.125 026 12498.08 178.97 54670.47 88888.00 2015-01-26 17:52:18.250 026 12498.08 178.93 54670.50 88888.00 2015-01-26 17:52:18.375 026 12498.10 178.95 54670.53 88888.00 2015-01-26 17:52:18.500 026 12498.15 178.95 54670.50 88888.00 2015-01-26 17:52:18.625 026 12498.17 178.97 54670.53 88888.00 2015-01-26 17:52:18.750 026 12498.12 178.95 54670.55 88888.00 2015-01-26 17:52:18.875 026 12498.08 178.95 54670.53 88888.00 2015-01-26 17:52:19.000 026 12498.05 178.95 54670.53 88888.00 2015-01-26 17:52:19.125 026 12498.00 178.97 54670.53 88888.00 2015-01-26 17:52:19.250 026 12497.98 178.95 54670.53 88888.00 2015-01-26 17:52:19.375 026 12497.98 178.93 54670.55 88888.00 2015-01-26 17:52:19.500 026 12497.98 178.90 54670.55 88888.00 2015-01-26 17:52:19.625 026 12498.02 178.93 54670.55 88888.00 2015-01-26 17:52:19.750 026 12497.98 178.97 54670.57 88888.00 2015-01-26 17:52:19.875 026 12497.92 178.97 54670.57 88888.00 2015-01-26 17:52:20.000 026 12497.88 178.97 54670.57 88888.00 2015-01-26 17:52:20.125 026 12497.92 178.97 54670.60 88888.00 2015-01-26 17:52:20.250 026 12497.88 178.97 54670.60 88888.00 2015-01-26 17:52:20.375 026 12497.88 179.00 54670.60 88888.00 2015-01-26 17:52:20.500 026 12497.85 179.05 54670.60 88888.00 2015-01-26 17:52:20.625 026 12497.83 179.03 54670.57 88888.00 2015-01-26 17:52:20.750 026 12497.80 179.00 54670.60 88888.00 2015-01-26 17:52:20.875 026 12497.77 179.05 54670.60 88888.00 2015-01-26 17:52:21.000 026 12497.73 179.05 54670.60 88888.00 2015-01-26 17:52:21.125 026 12497.70 179.03 54670.62 88888.00 2015-01-26 17:52:21.250 026 12497.70 179.05 54670.62 88888.00 2015-01-26 17:52:21.375 026 12497.77 179.10 54670.62 88888.00 2015-01-26 17:52:21.500 026 12497.73 179.07 54670.60 88888.00 2015-01-26 17:52:21.625 026 12497.75 179.07 54670.60 88888.00 2015-01-26 17:52:21.750 026 12497.77 179.10 54670.57 88888.00 2015-01-26 17:52:21.875 026 12497.75 179.12 54670.60 88888.00 2015-01-26 17:52:22.000 026 12497.77 179.10 54670.57 88888.00 2015-01-26 17:52:22.125 026 12497.83 179.10 54670.60 88888.00 2015-01-26 17:52:22.250 026 12497.77 179.10 54670.62 88888.00 2015-01-26 17:52:22.375 026 12497.75 179.18 54670.62 88888.00 2015-01-26 17:52:22.500 026 12497.67 179.20 54670.62 88888.00 2015-01-26 17:52:22.625 026 12497.70 179.18 54670.62 88888.00 2015-01-26 17:52:22.750 026 12497.77 179.20 54670.60 88888.00 2015-01-26 17:52:22.875 026 12497.75 179.22 54670.60 88888.00 2015-01-26 17:52:23.000 026 12497.77 179.25 54670.62 88888.00 2015-01-26 17:52:23.125 026 12497.85 179.25 54670.62 88888.00 2015-01-26 17:52:23.250 026 12497.92 179.25 54670.62 88888.00 2015-01-26 17:52:23.375 026 12497.88 179.32 54670.60 88888.00 2015-01-26 17:52:23.500 026 12497.83 179.38 54670.60 88888.00 2015-01-26 17:52:23.625 026 12497.85 179.35 54670.60 88888.00 2015-01-26 17:52:23.750 026 12497.88 179.40 54670.60 88888.00 2015-01-26 17:52:23.875 026 12497.95 179.40 54670.57 88888.00 2015-01-26 17:52:24.000 026 12497.98 179.40 54670.57 88888.00 2015-01-26 17:52:24.125 026 12497.90 179.45 54670.57 88888.00 2015-01-26 17:52:24.250 026 12497.92 179.50 54670.60 88888.00 2015-01-26 17:52:24.375 026 12498.00 179.47 54670.60 88888.00 2015-01-26 17:52:24.500 026 12498.08 179.47 54670.57 88888.00 2015-01-26 17:52:24.625 026 12498.08 179.47 54670.55 88888.00 2015-01-26 17:52:24.750 026 12498.02 179.53 54670.57 88888.00 2015-01-26 17:52:24.875 026 12498.08 179.57 54670.57 88888.00 2015-01-26 17:52:25.000 026 12498.15 179.60 54670.55 88888.00 2015-01-26 17:52:25.125 026 12498.02 179.62 54670.55 88888.00 2015-01-26 17:52:25.250 026 12498.02 179.62 54670.53 88888.00 2015-01-26 17:52:25.375 026 12498.08 179.68 54670.55 88888.00 2015-01-26 17:52:25.500 026 12498.08 179.70 54670.55 88888.00 2015-01-26 17:52:25.625 026 12498.15 179.75 54670.55 88888.00 2015-01-26 17:52:25.750 026 12498.17 179.78 54670.53 88888.00 2015-01-26 17:52:25.875 026 12498.17 179.80 54670.55 88888.00 2015-01-26 17:52:26.000 026 12498.15 179.82 54670.50 88888.00 2015-01-26 17:52:26.125 026 12498.17 179.85 54670.53 88888.00 2015-01-26 17:52:26.250 026 12498.17 179.85 54670.53 88888.00 2015-01-26 17:52:26.375 026 12498.25 179.88 54670.50 88888.00 2015-01-26 17:52:26.500 026 12498.30 179.93 54670.47 88888.00 2015-01-26 17:52:26.625 026 12498.33 179.97 54670.47 88888.00 2015-01-26 17:52:26.750 026 12498.35 179.97 54670.47 88888.00 2015-01-26 17:52:26.875 026 12498.33 180.03 54670.47 88888.00 2015-01-26 17:52:27.000 026 12498.35 180.05 54670.47 88888.00 2015-01-26 17:52:27.125 026 12498.40 180.05 54670.47 88888.00 2015-01-26 17:52:27.250 026 12498.42 180.05 54670.47 88888.00 2015-01-26 17:52:27.375 026 12498.45 180.10 54670.45 88888.00 2015-01-26 17:52:27.500 026 12498.50 180.12 54670.43 88888.00 2015-01-26 17:52:27.625 026 12498.55 180.18 54670.40 88888.00 2015-01-26 17:52:27.750 026 12498.58 180.18 54670.40 88888.00 2015-01-26 17:52:27.875 026 12498.65 180.20 54670.43 88888.00 2015-01-26 17:52:28.000 026 12498.67 180.18 54670.40 88888.00 2015-01-26 17:52:28.125 026 12498.73 180.22 54670.40 88888.00 2015-01-26 17:52:28.250 026 12498.70 180.22 54670.40 88888.00 2015-01-26 17:52:28.375 026 12498.77 180.28 54670.40 88888.00 2015-01-26 17:52:28.500 026 12498.85 180.30 54670.38 88888.00 2015-01-26 17:52:28.625 026 12498.92 180.30 54670.38 88888.00 2015-01-26 17:52:28.750 026 12498.98 180.35 54670.38 88888.00 2015-01-26 17:52:28.875 026 12499.00 180.40 54670.35 88888.00 2015-01-26 17:52:29.000 026 12499.05 180.40 54670.32 88888.00 2015-01-26 17:52:29.125 026 12499.08 180.38 54670.30 88888.00 2015-01-26 17:52:29.250 026 12499.02 180.38 54670.30 88888.00 2015-01-26 17:52:29.375 026 12499.08 180.43 54670.30 88888.00 2015-01-26 17:52:29.500 026 12499.12 180.45 54670.32 88888.00 2015-01-26 17:52:29.625 026 12499.17 180.47 54670.30 88888.00 2015-01-26 17:52:29.750 026 12499.27 180.50 54670.30 88888.00 2015-01-26 17:52:29.875 026 12499.35 180.53 54670.28 88888.00 2015-01-26 17:52:30.000 026 12499.27 180.55 54670.25 88888.00 2015-01-26 17:52:30.125 026 12499.27 180.57 54670.25 88888.00 2015-01-26 17:52:30.250 026 12499.30 180.60 54670.25 88888.00 2015-01-26 17:52:30.375 026 12499.33 180.62 54670.22 88888.00 2015-01-26 17:52:30.500 026 12499.38 180.62 54670.22 88888.00 2015-01-26 17:52:30.625 026 12499.42 180.60 54670.22 88888.00 2015-01-26 17:52:30.750 026 12499.52 180.65 54670.22 88888.00 2015-01-26 17:52:30.875 026 12499.50 180.68 54670.22 88888.00 2015-01-26 17:52:31.000 026 12499.58 180.70 54670.20 88888.00 2015-01-26 17:52:31.125 026 12499.62 180.70 54670.20 88888.00 2015-01-26 17:52:31.250 026 12499.58 180.68 54670.18 88888.00 2015-01-26 17:52:31.375 026 12499.60 180.65 54670.18 88888.00 2015-01-26 17:52:31.500 026 12499.62 180.65 54670.12 88888.00 2015-01-26 17:52:31.625 026 12499.65 180.70 54670.12 88888.00 2015-01-26 17:52:31.750 026 12499.65 180.68 54670.18 88888.00 2015-01-26 17:52:31.875 026 12499.70 180.70 54670.12 88888.00 2015-01-26 17:52:32.000 026 12499.70 180.70 54670.12 88888.00 2015-01-26 17:52:32.125 026 12499.67 180.72 54670.12 88888.00 2015-01-26 17:52:32.250 026 12499.67 180.70 54670.12 88888.00 2015-01-26 17:52:32.375 026 12499.77 180.72 54670.10 88888.00 2015-01-26 17:52:32.500 026 12499.83 180.72 54670.10 88888.00 2015-01-26 17:52:32.625 026 12499.83 180.75 54670.07 88888.00 2015-01-26 17:52:32.750 026 12499.80 180.72 54670.12 88888.00 2015-01-26 17:52:32.875 026 12499.80 180.72 54670.07 88888.00 2015-01-26 17:52:33.000 026 12499.90 180.75 54670.10 88888.00 2015-01-26 17:52:33.125 026 12499.98 180.75 54670.10 88888.00 2015-01-26 17:52:33.250 026 12499.95 180.72 54670.07 88888.00 2015-01-26 17:52:33.375 026 12499.90 180.70 54670.05 88888.00 2015-01-26 17:52:33.500 026 12499.85 180.72 54670.05 88888.00 2015-01-26 17:52:33.625 026 12499.80 180.75 54670.07 88888.00 2015-01-26 17:52:33.750 026 12499.80 180.78 54670.07 88888.00 2015-01-26 17:52:33.875 026 12499.83 180.75 54670.05 88888.00 2015-01-26 17:52:34.000 026 12499.98 180.72 54670.03 88888.00 2015-01-26 17:52:34.125 026 12500.00 180.75 54670.00 88888.00 2015-01-26 17:52:34.250 026 12499.95 180.75 54670.05 88888.00 2015-01-26 17:52:34.375 026 12500.02 180.78 54670.03 88888.00 2015-01-26 17:52:34.500 026 12500.05 180.78 54670.03 88888.00 2015-01-26 17:52:34.625 026 12500.05 180.78 54670.05 88888.00 2015-01-26 17:52:34.750 026 12500.08 180.78 54670.07 88888.00 2015-01-26 17:52:34.875 026 12500.02 180.78 54670.05 88888.00 2015-01-26 17:52:35.000 026 12499.98 180.75 54670.00 88888.00 2015-01-26 17:52:35.125 026 12500.00 180.78 54670.00 88888.00 2015-01-26 17:52:35.250 026 12500.02 180.75 54670.00 88888.00 2015-01-26 17:52:35.375 026 12500.02 180.78 54670.00 88888.00 2015-01-26 17:52:35.500 026 12500.02 180.75 54670.03 88888.00 2015-01-26 17:52:35.625 026 12500.05 180.75 54670.03 88888.00 2015-01-26 17:52:35.750 026 12500.00 180.75 54670.05 88888.00 2015-01-26 17:52:35.875 026 12499.98 180.70 54670.05 88888.00 2015-01-26 17:52:36.000 026 12500.00 180.72 54670.03 88888.00 2015-01-26 17:52:36.125 026 12500.02 180.72 54670.03 88888.00 2015-01-26 17:52:36.250 026 12500.00 180.75 54670.05 88888.00 2015-01-26 17:52:36.375 026 12500.05 180.72 54670.05 88888.00 2015-01-26 17:52:36.500 026 12500.08 180.70 54670.05 88888.00 2015-01-26 17:52:36.625 026 12500.02 180.70 54670.05 88888.00 2015-01-26 17:52:36.750 026 12499.95 180.72 54670.05 88888.00 2015-01-26 17:52:36.875 026 12499.92 180.68 54670.05 88888.00 2015-01-26 17:52:37.000 026 12499.95 180.65 54670.05 88888.00 2015-01-26 17:52:37.125 026 12500.00 180.68 54670.05 88888.00 2015-01-26 17:52:37.250 026 12499.98 180.65 54670.03 88888.00 2015-01-26 17:52:37.375 026 12499.95 180.65 54670.05 88888.00 2015-01-26 17:52:37.500 026 12499.95 180.65 54670.07 88888.00 2015-01-26 17:52:37.625 026 12499.95 180.68 54670.07 88888.00 2015-01-26 17:52:37.750 026 12499.98 180.62 54670.07 88888.00 2015-01-26 17:52:37.875 026 12499.95 180.60 54670.05 88888.00 2015-01-26 17:52:38.000 026 12499.90 180.62 54670.05 88888.00 2015-01-26 17:52:38.125 026 12499.90 180.62 54670.07 88888.00 2015-01-26 17:52:38.250 026 12499.88 180.62 54670.07 88888.00 2015-01-26 17:52:38.375 026 12499.80 180.60 54670.07 88888.00 2015-01-26 17:52:38.500 026 12499.83 180.62 54670.07 88888.00 2015-01-26 17:52:38.625 026 12499.83 180.60 54670.07 88888.00 2015-01-26 17:52:38.750 026 12499.77 180.60 54670.03 88888.00 2015-01-26 17:52:38.875 026 12499.75 180.60 54670.05 88888.00 2015-01-26 17:52:39.000 026 12499.75 180.60 54670.03 88888.00 2015-01-26 17:52:39.125 026 12499.73 180.57 54670.07 88888.00 2015-01-26 17:52:39.250 026 12499.70 180.57 54670.07 88888.00 2015-01-26 17:52:39.375 026 12499.67 180.62 54670.07 88888.00 2015-01-26 17:52:39.500 026 12499.70 180.60 54670.07 88888.00 2015-01-26 17:52:39.625 026 12499.73 180.57 54670.10 88888.00 2015-01-26 17:52:39.750 026 12499.67 180.60 54670.10 88888.00 2015-01-26 17:52:39.875 026 12499.62 180.57 54670.10 88888.00 2015-01-26 17:52:40.000 026 12499.60 180.55 54670.10 88888.00 2015-01-26 17:52:40.125 026 12499.55 180.55 54670.12 88888.00 2015-01-26 17:52:40.250 026 12499.52 180.60 54670.15 88888.00 2015-01-26 17:52:40.375 026 12499.52 180.60 54670.12 88888.00 2015-01-26 17:52:40.500 026 12499.50 180.62 54670.10 88888.00 2015-01-26 17:52:40.625 026 12499.48 180.60 54670.15 88888.00 2015-01-26 17:52:40.750 026 12499.55 180.62 54670.15 88888.00 2015-01-26 17:52:40.875 026 12499.60 180.60 54670.18 88888.00 2015-01-26 17:52:41.000 026 12499.58 180.60 54670.18 88888.00 2015-01-26 17:52:41.125 026 12499.55 180.57 54670.18 88888.00 2015-01-26 17:52:41.250 026 12499.42 180.57 54670.18 88888.00 2015-01-26 17:52:41.375 026 12499.42 180.60 54670.15 88888.00 2015-01-26 17:52:41.500 026 12499.40 180.60 54670.15 88888.00 2015-01-26 17:52:41.625 026 12499.35 180.57 54670.18 88888.00 2015-01-26 17:52:41.750 026 12499.40 180.55 54670.15 88888.00 2015-01-26 17:52:41.875 026 12499.42 180.55 54670.18 88888.00 2015-01-26 17:52:42.000 026 12499.50 180.55 54670.15 88888.00 2015-01-26 17:52:42.125 026 12499.52 180.55 54670.20 88888.00 2015-01-26 17:52:42.250 026 12499.35 180.53 54670.20 88888.00 2015-01-26 17:52:42.375 026 12499.30 180.55 54670.20 88888.00 2015-01-26 17:52:42.500 026 12499.35 180.57 54670.20 88888.00 2015-01-26 17:52:42.625 026 12499.38 180.57 54670.20 88888.00 2015-01-26 17:52:42.750 026 12499.40 180.55 54670.20 88888.00 2015-01-26 17:52:42.875 026 12499.42 180.47 54670.20 88888.00 2015-01-26 17:52:43.000 026 12499.40 180.55 54670.22 88888.00 2015-01-26 17:52:43.125 026 12499.35 180.57 54670.22 88888.00 2015-01-26 17:52:43.250 026 12499.27 180.55 54670.22 88888.00 2015-01-26 17:52:43.375 026 12499.25 180.57 54670.20 88888.00 2015-01-26 17:52:43.500 026 12499.23 180.55 54670.22 88888.00 2015-01-26 17:52:43.625 026 12499.30 180.57 54670.25 88888.00 2015-01-26 17:52:43.750 026 12499.33 180.57 54670.22 88888.00 2015-01-26 17:52:43.875 026 12499.27 180.57 54670.25 88888.00 2015-01-26 17:52:44.000 026 12499.23 180.57 54670.25 88888.00 2015-01-26 17:52:44.125 026 12499.23 180.57 54670.30 88888.00 2015-01-26 17:52:44.250 026 12499.23 180.57 54670.30 88888.00 2015-01-26 17:52:44.375 026 12499.25 180.57 54670.28 88888.00 2015-01-26 17:52:44.500 026 12499.25 180.57 54670.28 88888.00 2015-01-26 17:52:44.625 026 12499.20 180.55 54670.28 88888.00 2015-01-26 17:52:44.750 026 12499.20 180.53 54670.28 88888.00 2015-01-26 17:52:44.875 026 12499.27 180.55 54670.30 88888.00 2015-01-26 17:52:45.000 026 12499.25 180.60 54670.28 88888.00 2015-01-26 17:52:45.125 026 12499.20 180.60 54670.30 88888.00 2015-01-26 17:52:45.250 026 12499.23 180.60 54670.32 88888.00 2015-01-26 17:52:45.375 026 12499.30 180.60 54670.32 88888.00 2015-01-26 17:52:45.500 026 12499.33 180.60 54670.32 88888.00 2015-01-26 17:52:45.625 026 12499.27 180.60 54670.30 88888.00 2015-01-26 17:52:45.750 026 12499.25 180.62 54670.32 88888.00 2015-01-26 17:52:45.875 026 12499.25 180.60 54670.32 88888.00 2015-01-26 17:52:46.000 026 12499.33 180.60 54670.30 88888.00 2015-01-26 17:52:46.125 026 12499.33 180.60 54670.30 88888.00 2015-01-26 17:52:46.250 026 12499.27 180.60 54670.28 88888.00 2015-01-26 17:52:46.375 026 12499.25 180.65 54670.30 88888.00 2015-01-26 17:52:46.500 026 12499.30 180.68 54670.32 88888.00 2015-01-26 17:52:46.625 026 12499.33 180.65 54670.30 88888.00 2015-01-26 17:52:46.750 026 12499.25 180.62 54670.32 88888.00 2015-01-26 17:52:46.875 026 12499.27 180.65 54670.32 88888.00 2015-01-26 17:52:47.000 026 12499.33 180.68 54670.32 88888.00 2015-01-26 17:52:47.125 026 12499.27 180.65 54670.30 88888.00 2015-01-26 17:52:47.250 026 12499.25 180.62 54670.28 88888.00 2015-01-26 17:52:47.375 026 12499.35 180.65 54670.30 88888.00 2015-01-26 17:52:47.500 026 12499.38 180.65 54670.32 88888.00 2015-01-26 17:52:47.625 026 12499.38 180.68 54670.32 88888.00 2015-01-26 17:52:47.750 026 12499.35 180.70 54670.35 88888.00 2015-01-26 17:52:47.875 026 12499.38 180.70 54670.32 88888.00 2015-01-26 17:52:48.000 026 12499.42 180.68 54670.30 88888.00 2015-01-26 17:52:48.125 026 12499.38 180.70 54670.32 88888.00 2015-01-26 17:52:48.250 026 12499.35 180.70 54670.32 88888.00 2015-01-26 17:52:48.375 026 12499.40 180.70 54670.32 88888.00 2015-01-26 17:52:48.500 026 12499.38 180.68 54670.32 88888.00 2015-01-26 17:52:48.625 026 12499.40 180.70 54670.32 88888.00 2015-01-26 17:52:48.750 026 12499.42 180.70 54670.32 88888.00 2015-01-26 17:52:48.875 026 12499.45 180.70 54670.32 88888.00 2015-01-26 17:52:49.000 026 12499.40 180.68 54670.30 88888.00 2015-01-26 17:52:49.125 026 12499.48 180.70 54670.30 88888.00 2015-01-26 17:52:49.250 026 12499.50 180.70 54670.32 88888.00 2015-01-26 17:52:49.375 026 12499.60 180.72 54670.32 88888.00 2015-01-26 17:52:49.500 026 12499.67 180.70 54670.35 88888.00 2015-01-26 17:52:49.625 026 12499.67 180.68 54670.32 88888.00 2015-01-26 17:52:49.750 026 12499.67 180.70 54670.32 88888.00 2015-01-26 17:52:49.875 026 12499.73 180.72 54670.32 88888.00 2015-01-26 17:52:50.000 026 12499.77 180.70 54670.28 88888.00 2015-01-26 17:52:50.125 026 12499.77 180.70 54670.30 88888.00 2015-01-26 17:52:50.250 026 12499.88 180.68 54670.32 88888.00 2015-01-26 17:52:50.375 026 12499.88 180.72 54670.32 88888.00 2015-01-26 17:52:50.500 026 12499.90 180.72 54670.32 88888.00 2015-01-26 17:52:50.625 026 12499.95 180.72 54670.30 88888.00 2015-01-26 17:52:50.750 026 12499.92 180.72 54670.30 88888.00 2015-01-26 17:52:50.875 026 12499.95 180.70 54670.30 88888.00 2015-01-26 17:52:51.000 026 12499.98 180.68 54670.30 88888.00 2015-01-26 17:52:51.125 026 12500.00 180.68 54670.28 88888.00 2015-01-26 17:52:51.250 026 12500.00 180.65 54670.30 88888.00 2015-01-26 17:52:51.375 026 12500.05 180.70 54670.30 88888.00 2015-01-26 17:52:51.500 026 12500.05 180.68 54670.32 88888.00 2015-01-26 17:52:51.625 026 12500.12 180.68 54670.30 88888.00 2015-01-26 17:52:51.750 026 12500.10 180.70 54670.28 88888.00 2015-01-26 17:52:51.875 026 12500.05 180.65 54670.28 88888.00 2015-01-26 17:52:52.000 026 12500.10 180.65 54670.25 88888.00 2015-01-26 17:52:52.125 026 12500.17 180.62 54670.28 88888.00 2015-01-26 17:52:52.250 026 12500.20 180.60 54670.25 88888.00 2015-01-26 17:52:52.375 026 12500.20 180.62 54670.25 88888.00 2015-01-26 17:52:52.500 026 12500.23 180.60 54670.30 88888.00 2015-01-26 17:52:52.625 026 12500.20 180.60 54670.30 88888.00 2015-01-26 17:52:52.750 026 12500.20 180.57 54670.28 88888.00 2015-01-26 17:52:52.875 026 12500.23 180.57 54670.28 88888.00 2015-01-26 17:52:53.000 026 12500.30 180.55 54670.25 88888.00 2015-01-26 17:52:53.125 026 12500.33 180.57 54670.28 88888.00 2015-01-26 17:52:53.250 026 12500.30 180.57 54670.28 88888.00 2015-01-26 17:52:53.375 026 12500.33 180.60 54670.30 88888.00 2015-01-26 17:52:53.500 026 12500.40 180.55 54670.28 88888.00 2015-01-26 17:52:53.625 026 12500.42 180.53 54670.22 88888.00 2015-01-26 17:52:53.750 026 12500.38 180.50 54670.28 88888.00 2015-01-26 17:52:53.875 026 12500.38 180.53 54670.30 88888.00 2015-01-26 17:52:54.000 026 12500.38 180.55 54670.25 88888.00 2015-01-26 17:52:54.125 026 12500.33 180.53 54670.25 88888.00 2015-01-26 17:52:54.250 026 12500.30 180.50 54670.25 88888.00 2015-01-26 17:52:54.375 026 12500.33 180.47 54670.25 88888.00 2015-01-26 17:52:54.500 026 12500.38 180.53 54670.25 88888.00 2015-01-26 17:52:54.625 026 12500.42 180.53 54670.25 88888.00 2015-01-26 17:52:54.750 026 12500.38 180.55 54670.25 88888.00 2015-01-26 17:52:54.875 026 12500.40 180.50 54670.22 88888.00 2015-01-26 17:52:55.000 026 12500.38 180.47 54670.25 88888.00 2015-01-26 17:52:55.125 026 12500.42 180.45 54670.28 88888.00 2015-01-26 17:52:55.250 026 12500.40 180.50 54670.30 88888.00 2015-01-26 17:52:55.375 026 12500.45 180.47 54670.28 88888.00 2015-01-26 17:52:55.500 026 12500.42 180.47 54670.28 88888.00 2015-01-26 17:52:55.625 026 12500.35 180.50 54670.25 88888.00 2015-01-26 17:52:55.750 026 12500.33 180.43 54670.25 88888.00 2015-01-26 17:52:55.875 026 12500.33 180.47 54670.22 88888.00 2015-01-26 17:52:56.000 026 12500.42 180.45 54670.22 88888.00 2015-01-26 17:52:56.125 026 12500.45 180.45 54670.22 88888.00 2015-01-26 17:52:56.250 026 12500.35 180.45 54670.22 88888.00 2015-01-26 17:52:56.375 026 12500.33 180.43 54670.25 88888.00 2015-01-26 17:52:56.500 026 12500.38 180.43 54670.25 88888.00 2015-01-26 17:52:56.625 026 12500.45 180.43 54670.22 88888.00 2015-01-26 17:52:56.750 026 12500.45 180.40 54670.25 88888.00 2015-01-26 17:52:56.875 026 12500.40 180.38 54670.25 88888.00 2015-01-26 17:52:57.000 026 12500.38 180.38 54670.25 88888.00 2015-01-26 17:52:57.125 026 12500.42 180.35 54670.25 88888.00 2015-01-26 17:52:57.250 026 12500.52 180.40 54670.28 88888.00 2015-01-26 17:52:57.375 026 12500.58 180.40 54670.28 88888.00 2015-01-26 17:52:57.500 026 12500.48 180.40 54670.25 88888.00 2015-01-26 17:52:57.625 026 12500.45 180.43 54670.25 88888.00 2015-01-26 17:52:57.750 026 12500.48 180.40 54670.25 88888.00 2015-01-26 17:52:57.875 026 12500.45 180.40 54670.28 88888.00 2015-01-26 17:52:58.000 026 12500.42 180.38 54670.28 88888.00 2015-01-26 17:52:58.125 026 12500.45 180.35 54670.25 88888.00 2015-01-26 17:52:58.250 026 12500.38 180.32 54670.25 88888.00 2015-01-26 17:52:58.375 026 12500.38 180.32 54670.25 88888.00 2015-01-26 17:52:58.500 026 12500.33 180.38 54670.25 88888.00 2015-01-26 17:52:58.625 026 12500.35 180.35 54670.28 88888.00 2015-01-26 17:52:58.750 026 12500.33 180.38 54670.28 88888.00 2015-01-26 17:52:58.875 026 12500.30 180.38 54670.28 88888.00 2015-01-26 17:52:59.000 026 12500.38 180.35 54670.28 88888.00 2015-01-26 17:52:59.125 026 12500.40 180.35 54670.30 88888.00 2015-01-26 17:52:59.250 026 12500.30 180.35 54670.32 88888.00 2015-01-26 17:52:59.375 026 12500.25 180.35 54670.30 88888.00 2015-01-26 17:52:59.500 026 12500.20 180.32 54670.32 88888.00 2015-01-26 17:52:59.625 026 12500.20 180.35 54670.30 88888.00 2015-01-26 17:52:59.750 026 12500.20 180.32 54670.30 88888.00 2015-01-26 17:52:59.875 026 12500.20 180.32 54670.32 88888.00 2015-01-26 17:53:00.000 026 12500.12 180.32 54670.32 88888.00 2015-01-26 17:53:00.125 026 12500.15 180.30 54670.35 88888.00 2015-01-26 17:53:00.250 026 12500.17 180.22 54670.35 88888.00 2015-01-26 17:53:00.375 026 12500.20 180.25 54670.35 88888.00 2015-01-26 17:53:00.500 026 12500.12 180.28 54670.38 88888.00 2015-01-26 17:53:00.625 026 12500.08 180.28 54670.38 88888.00 2015-01-26 17:53:00.750 026 12500.00 180.25 54670.38 88888.00 2015-01-26 17:53:00.875 026 12500.00 180.25 54670.38 88888.00 2015-01-26 17:53:01.000 026 12500.00 180.22 54670.35 88888.00 2015-01-26 17:53:01.125 026 12500.02 180.20 54670.38 88888.00 2015-01-26 17:53:01.250 026 12499.98 180.15 54670.38 88888.00 2015-01-26 17:53:01.375 026 12499.98 180.15 54670.40 88888.00 2015-01-26 17:53:01.500 026 12499.98 180.15 54670.40 88888.00 2015-01-26 17:53:01.625 026 12500.00 180.18 54670.40 88888.00 2015-01-26 17:53:01.750 026 12499.98 180.15 54670.43 88888.00 2015-01-26 17:53:01.875 026 12499.95 180.12 54670.40 88888.00 2015-01-26 17:53:02.000 026 12499.92 180.10 54670.40 88888.00 2015-01-26 17:53:02.125 026 12499.90 180.07 54670.40 88888.00 2015-01-26 17:53:02.250 026 12499.77 180.05 54670.43 88888.00 2015-01-26 17:53:02.375 026 12499.70 180.05 54670.45 88888.00 2015-01-26 17:53:02.500 026 12499.67 180.03 54670.45 88888.00 2015-01-26 17:53:02.625 026 12499.73 180.05 54670.45 88888.00 2015-01-26 17:53:02.750 026 12499.70 180.03 54670.47 88888.00 2015-01-26 17:53:02.875 026 12499.65 180.05 54670.47 88888.00 2015-01-26 17:53:03.000 026 12499.62 180.05 54670.47 88888.00 2015-01-26 17:53:03.125 026 12499.62 180.05 54670.50 88888.00 2015-01-26 17:53:03.250 026 12499.65 180.03 54670.50 88888.00 2015-01-26 17:53:03.375 026 12499.65 180.00 54670.53 88888.00 2015-01-26 17:53:03.500 026 12499.55 179.97 54670.53 88888.00 2015-01-26 17:53:03.625 026 12499.52 179.95 54670.53 88888.00 2015-01-26 17:53:03.750 026 12499.52 179.95 54670.53 88888.00 2015-01-26 17:53:03.875 026 12499.52 179.93 54670.53 88888.00 2015-01-26 17:53:04.000 026 12499.48 179.93 54670.53 88888.00 2015-01-26 17:53:04.125 026 12499.42 179.90 54670.55 88888.00 2015-01-26 17:53:04.250 026 12499.35 179.90 54670.57 88888.00 2015-01-26 17:53:04.375 026 12499.35 179.93 54670.55 88888.00 2015-01-26 17:53:04.500 026 12499.33 179.88 54670.55 88888.00 2015-01-26 17:53:04.625 026 12499.33 179.82 54670.57 88888.00 2015-01-26 17:53:04.750 026 12499.33 179.80 54670.60 88888.00 2015-01-26 17:53:04.875 026 12499.38 179.80 54670.60 88888.00 2015-01-26 17:53:05.000 026 12499.42 179.78 54670.60 88888.00 2015-01-26 17:53:05.125 026 12499.42 179.82 54670.62 88888.00 2015-01-26 17:53:05.250 026 12499.38 179.78 54670.65 88888.00 2015-01-26 17:53:05.375 026 12499.40 179.80 54670.65 88888.00 2015-01-26 17:53:05.500 026 12499.35 179.78 54670.68 88888.00 2015-01-26 17:53:05.625 026 12499.27 179.72 54670.68 88888.00 2015-01-26 17:53:05.750 026 12499.23 179.75 54670.68 88888.00 2015-01-26 17:53:05.875 026 12499.23 179.72 54670.70 88888.00 2015-01-26 17:53:06.000 026 12499.23 179.72 54670.68 88888.00 2015-01-26 17:53:06.125 026 12499.20 179.70 54670.68 88888.00 2015-01-26 17:53:06.250 026 12499.17 179.70 54670.72 88888.00 2015-01-26 17:53:06.375 026 12499.20 179.70 54670.72 88888.00 2015-01-26 17:53:06.500 026 12499.25 179.68 54670.70 88888.00 2015-01-26 17:53:06.625 026 12499.20 179.65 54670.70 88888.00 2015-01-26 17:53:06.750 026 12499.17 179.68 54670.70 88888.00 2015-01-26 17:53:06.875 026 12499.20 179.70 54670.72 88888.00 2015-01-26 17:53:07.000 026 12499.17 179.70 54670.70 88888.00 2015-01-26 17:53:07.125 026 12499.12 179.70 54670.70 88888.00 2015-01-26 17:53:07.250 026 12499.17 179.68 54670.72 88888.00 2015-01-26 17:53:07.375 026 12499.23 179.70 54670.70 88888.00 2015-01-26 17:53:07.500 026 12499.25 179.68 54670.70 88888.00 2015-01-26 17:53:07.625 026 12499.27 179.70 54670.70 88888.00 2015-01-26 17:53:07.750 026 12499.30 179.68 54670.70 88888.00 2015-01-26 17:53:07.875 026 12499.30 179.68 54670.70 88888.00 2015-01-26 17:53:08.000 026 12499.33 179.68 54670.70 88888.00 2015-01-26 17:53:08.125 026 12499.40 179.68 54670.70 88888.00 2015-01-26 17:53:08.250 026 12499.45 179.68 54670.70 88888.00 2015-01-26 17:53:08.375 026 12499.45 179.70 54670.70 88888.00 2015-01-26 17:53:08.500 026 12499.45 179.68 54670.70 88888.00 2015-01-26 17:53:08.625 026 12499.38 179.62 54670.70 88888.00 2015-01-26 17:53:08.750 026 12499.35 179.60 54670.70 88888.00 2015-01-26 17:53:08.875 026 12499.40 179.62 54670.70 88888.00 2015-01-26 17:53:09.000 026 12499.45 179.65 54670.72 88888.00 2015-01-26 17:53:09.125 026 12499.45 179.60 54670.72 88888.00 2015-01-26 17:53:09.250 026 12499.42 179.65 54670.70 88888.00 2015-01-26 17:53:09.375 026 12499.42 179.65 54670.70 88888.00 2015-01-26 17:53:09.500 026 12499.45 179.68 54670.68 88888.00 2015-01-26 17:53:09.625 026 12499.48 179.62 54670.70 88888.00 2015-01-26 17:53:09.750 026 12499.50 179.65 54670.70 88888.00 2015-01-26 17:53:09.875 026 12499.55 179.68 54670.70 88888.00 2015-01-26 17:53:10.000 026 12499.52 179.65 54670.65 88888.00 2015-01-26 17:53:10.125 026 12499.50 179.65 54670.70 88888.00 2015-01-26 17:53:10.250 026 12499.50 179.65 54670.75 88888.00 2015-01-26 17:53:10.375 026 12499.58 179.65 54670.70 88888.00 2015-01-26 17:53:10.500 026 12499.62 179.68 54670.70 88888.00 2015-01-26 17:53:10.625 026 12499.65 179.70 54670.70 88888.00 2015-01-26 17:53:10.750 026 12499.67 179.72 54670.70 88888.00 2015-01-26 17:53:10.875 026 12499.65 179.70 54670.68 88888.00 2015-01-26 17:53:11.000 026 12499.67 179.72 54670.65 88888.00 2015-01-26 17:53:11.125 026 12499.73 179.72 54670.68 88888.00 2015-01-26 17:53:11.250 026 12499.77 179.78 54670.65 88888.00 2015-01-26 17:53:11.375 026 12499.83 179.80 54670.65 88888.00 2015-01-26 17:53:11.500 026 12499.83 179.78 54670.65 88888.00 2015-01-26 17:53:11.625 026 12499.88 179.75 54670.65 88888.00 2015-01-26 17:53:11.750 026 12499.90 179.80 54670.65 88888.00 2015-01-26 17:53:11.875 026 12499.92 179.80 54670.65 88888.00 2015-01-26 17:53:12.000 026 12499.95 179.80 54670.62 88888.00 2015-01-26 17:53:12.125 026 12499.95 179.85 54670.62 88888.00 2015-01-26 17:53:12.250 026 12499.92 179.85 54670.65 88888.00 2015-01-26 17:53:12.375 026 12500.02 179.90 54670.62 88888.00 2015-01-26 17:53:12.500 026 12500.05 179.88 54670.60 88888.00 2015-01-26 17:53:12.625 026 12500.05 179.88 54670.60 88888.00 2015-01-26 17:53:12.750 026 12500.10 179.90 54670.60 88888.00 2015-01-26 17:53:12.875 026 12500.12 179.93 54670.60 88888.00 2015-01-26 17:53:13.000 026 12500.20 179.95 54670.55 88888.00 2015-01-26 17:53:13.125 026 12500.12 179.97 54670.55 88888.00 2015-01-26 17:53:13.250 026 12500.10 179.97 54670.55 88888.00 2015-01-26 17:53:13.375 026 12500.15 179.97 54670.55 88888.00 2015-01-26 17:53:13.500 026 12500.25 180.00 54670.57 88888.00 2015-01-26 17:53:13.625 026 12500.25 180.00 54670.60 88888.00 2015-01-26 17:53:13.750 026 12500.20 179.97 54670.57 88888.00 2015-01-26 17:53:13.875 026 12500.27 179.97 54670.55 88888.00 2015-01-26 17:53:14.000 026 12500.35 180.00 54670.55 88888.00 2015-01-26 17:53:14.125 026 12500.33 180.05 54670.55 88888.00 2015-01-26 17:53:14.250 026 12500.30 180.05 54670.57 88888.00 2015-01-26 17:53:14.375 026 12500.27 180.03 54670.57 88888.00 2015-01-26 17:53:14.500 026 12500.33 180.07 54670.55 88888.00 2015-01-26 17:53:14.625 026 12500.38 180.07 54670.57 88888.00 2015-01-26 17:53:14.750 026 12500.40 180.10 54670.55 88888.00 2015-01-26 17:53:14.875 026 12500.42 180.07 54670.53 88888.00 2015-01-26 17:53:15.000 026 12500.40 180.10 54670.50 88888.00 2015-01-26 17:53:15.125 026 12500.42 180.10 54670.53 88888.00 2015-01-26 17:53:15.250 026 12500.48 180.12 54670.53 88888.00 2015-01-26 17:53:15.375 026 12500.52 180.12 54670.53 88888.00 2015-01-26 17:53:15.500 026 12500.58 180.12 54670.53 88888.00 2015-01-26 17:53:15.625 026 12500.50 180.15 54670.53 88888.00 2015-01-26 17:53:15.750 026 12500.45 180.18 54670.55 88888.00 2015-01-26 17:53:15.875 026 12500.45 180.20 54670.55 88888.00 2015-01-26 17:53:16.000 026 12500.50 180.18 54670.50 88888.00 2015-01-26 17:53:16.125 026 12500.55 180.18 54670.53 88888.00 2015-01-26 17:53:16.250 026 12500.48 180.15 54670.50 88888.00 2015-01-26 17:53:16.375 026 12500.50 180.20 54670.50 88888.00 2015-01-26 17:53:16.500 026 12500.55 180.22 54670.50 88888.00 2015-01-26 17:53:16.625 026 12500.60 180.22 54670.50 88888.00 2015-01-26 17:53:16.750 026 12500.70 180.25 54670.53 88888.00 2015-01-26 17:53:16.875 026 12500.75 180.25 54670.50 88888.00 2015-01-26 17:53:17.000 026 12500.70 180.22 54670.50 88888.00 2015-01-26 17:53:17.125 026 12500.60 180.20 54670.50 88888.00 2015-01-26 17:53:17.250 026 12500.60 180.20 54670.53 88888.00 2015-01-26 17:53:17.375 026 12500.73 180.15 54670.50 88888.00 2015-01-26 17:53:17.500 026 12500.73 180.20 54670.53 88888.00 2015-01-26 17:53:17.625 026 12500.73 180.20 54670.50 88888.00 2015-01-26 17:53:17.750 026 12500.75 180.20 54670.47 88888.00 2015-01-26 17:53:17.875 026 12500.75 180.20 54670.47 88888.00 2015-01-26 17:53:18.000 026 12500.77 180.18 54670.47 88888.00 2015-01-26 17:53:18.125 026 12500.75 180.18 54670.50 88888.00 2015-01-26 17:53:18.250 026 12500.83 180.18 54670.47 88888.00 2015-01-26 17:53:18.375 026 12500.83 180.18 54670.45 88888.00 2015-01-26 17:53:18.500 026 12500.85 180.20 54670.45 88888.00 2015-01-26 17:53:18.625 026 12500.85 180.18 54670.47 88888.00 2015-01-26 17:53:18.750 026 12500.80 180.18 54670.50 88888.00 2015-01-26 17:53:18.875 026 12500.83 180.18 54670.50 88888.00 2015-01-26 17:53:19.000 026 12500.85 180.18 54670.50 88888.00 2015-01-26 17:53:19.125 026 12500.90 180.15 54670.47 88888.00 2015-01-26 17:53:19.250 026 12500.80 180.10 54670.53 88888.00 2015-01-26 17:53:19.375 026 12500.75 180.10 54670.53 88888.00 2015-01-26 17:53:19.500 026 12500.75 180.10 54670.50 88888.00 2015-01-26 17:53:19.625 026 12500.70 180.10 54670.53 88888.00 2015-01-26 17:53:19.750 026 12500.65 180.10 54670.50 88888.00 2015-01-26 17:53:19.875 026 12500.65 180.07 54670.50 88888.00 2015-01-26 17:53:20.000 026 12500.73 180.10 54670.50 88888.00 2015-01-26 17:53:20.125 026 12500.77 180.07 54670.50 88888.00 2015-01-26 17:53:20.250 026 12500.73 180.05 54670.50 88888.00 2015-01-26 17:53:20.375 026 12500.73 180.05 54670.53 88888.00 2015-01-26 17:53:20.500 026 12500.65 180.03 54670.53 88888.00 2015-01-26 17:53:20.625 026 12500.65 180.03 54670.53 88888.00 2015-01-26 17:53:20.750 026 12500.62 180.03 54670.53 88888.00 2015-01-26 17:53:20.875 026 12500.62 180.00 54670.50 88888.00 2015-01-26 17:53:21.000 026 12500.65 179.97 54670.53 88888.00 2015-01-26 17:53:21.125 026 12500.65 179.97 54670.57 88888.00 2015-01-26 17:53:21.250 026 12500.73 179.93 54670.55 88888.00 2015-01-26 17:53:21.375 026 12500.75 179.88 54670.55 88888.00 2015-01-26 17:53:21.500 026 12500.65 179.90 54670.57 88888.00 2015-01-26 17:53:21.625 026 12500.67 179.93 54670.57 88888.00 2015-01-26 17:53:21.750 026 12500.73 179.93 54670.60 88888.00 2015-01-26 17:53:21.875 026 12500.73 179.90 54670.60 88888.00 2015-01-26 17:53:22.000 026 12500.75 179.85 54670.55 88888.00 2015-01-26 17:53:22.125 026 12500.70 179.82 54670.55 88888.00 2015-01-26 17:53:22.250 026 12500.75 179.82 54670.60 88888.00 2015-01-26 17:53:22.375 026 12500.80 179.78 54670.57 88888.00 2015-01-26 17:53:22.500 026 12500.67 179.78 54670.57 88888.00 2015-01-26 17:53:22.625 026 12500.52 179.78 54670.60 88888.00 2015-01-26 17:53:22.750 026 12500.55 179.78 54670.57 88888.00 2015-01-26 17:53:22.875 026 12500.60 179.75 54670.60 88888.00 2015-01-26 17:53:23.000 026 12500.62 179.72 54670.60 88888.00 2015-01-26 17:53:23.125 026 12500.65 179.72 54670.60 88888.00 2015-01-26 17:53:23.250 026 12500.58 179.68 54670.62 88888.00 2015-01-26 17:53:23.375 026 12500.52 179.65 54670.62 88888.00 2015-01-26 17:53:23.500 026 12500.48 179.68 54670.65 88888.00 2015-01-26 17:53:23.625 026 12500.48 179.68 54670.68 88888.00 2015-01-26 17:53:23.750 026 12500.50 179.62 54670.68 88888.00 2015-01-26 17:53:23.875 026 12500.45 179.60 54670.68 88888.00 2015-01-26 17:53:24.000 026 12500.45 179.60 54670.70 88888.00 2015-01-26 17:53:24.125 026 12500.45 179.57 54670.72 88888.00 2015-01-26 17:53:24.250 026 12500.52 179.53 54670.72 88888.00 2015-01-26 17:53:24.375 026 12500.58 179.53 54670.72 88888.00 2015-01-26 17:53:24.500 026 12500.52 179.55 54670.72 88888.00 2015-01-26 17:53:24.625 026 12500.48 179.50 54670.72 88888.00 2015-01-26 17:53:24.750 026 12500.45 179.45 54670.75 88888.00 2015-01-26 17:53:24.875 026 12500.45 179.45 54670.72 88888.00 2015-01-26 17:53:25.000 026 12500.45 179.40 54670.70 88888.00 2015-01-26 17:53:25.125 026 12500.42 179.40 54670.72 88888.00 2015-01-26 17:53:25.250 026 12500.25 179.38 54670.72 88888.00 2015-01-26 17:53:25.375 026 12500.20 179.38 54670.75 88888.00 2015-01-26 17:53:25.500 026 12500.15 179.38 54670.78 88888.00 2015-01-26 17:53:25.625 026 12500.20 179.38 54670.78 88888.00 2015-01-26 17:53:25.750 026 12500.27 179.35 54670.80 88888.00 2015-01-26 17:53:25.875 026 12500.23 179.35 54670.80 88888.00 2015-01-26 17:53:26.000 026 12500.20 179.35 54670.78 88888.00 2015-01-26 17:53:26.125 026 12500.10 179.35 54670.80 88888.00 2015-01-26 17:53:26.250 026 12500.05 179.30 54670.85 88888.00 2015-01-26 17:53:26.375 026 12500.15 179.30 54670.88 88888.00 2015-01-26 17:53:26.500 026 12500.17 179.25 54670.88 88888.00 2015-01-26 17:53:26.625 026 12500.12 179.30 54670.88 88888.00 2015-01-26 17:53:26.750 026 12500.10 179.30 54670.88 88888.00 2015-01-26 17:53:26.875 026 12500.00 179.25 54670.88 88888.00 2015-01-26 17:53:27.000 026 12499.95 179.22 54670.88 88888.00 2015-01-26 17:53:27.125 026 12499.90 179.20 54670.88 88888.00 2015-01-26 17:53:27.250 026 12499.92 179.18 54670.90 88888.00 2015-01-26 17:53:27.375 026 12499.95 179.18 54670.90 88888.00 2015-01-26 17:53:27.500 026 12499.88 179.20 54670.90 88888.00 2015-01-26 17:53:27.625 026 12499.85 179.20 54670.93 88888.00 2015-01-26 17:53:27.750 026 12499.92 179.18 54670.93 88888.00 2015-01-26 17:53:27.875 026 12499.88 179.18 54670.93 88888.00 2015-01-26 17:53:28.000 026 12499.90 179.18 54670.93 88888.00 2015-01-26 17:53:28.125 026 12499.92 179.15 54670.93 88888.00 2015-01-26 17:53:28.250 026 12499.85 179.12 54670.93 88888.00 2015-01-26 17:53:28.375 026 12499.77 179.12 54670.93 88888.00 2015-01-26 17:53:28.500 026 12499.77 179.10 54670.95 88888.00 2015-01-26 17:53:28.625 026 12499.75 179.05 54670.97 88888.00 2015-01-26 17:53:28.750 026 12499.75 179.05 54670.97 88888.00 2015-01-26 17:53:28.875 026 12499.73 179.03 54670.97 88888.00 2015-01-26 17:53:29.000 026 12499.73 179.03 54670.97 88888.00 2015-01-26 17:53:29.125 026 12499.70 179.05 54670.97 88888.00 2015-01-26 17:53:29.250 026 12499.65 179.00 54671.00 88888.00 2015-01-26 17:53:29.375 026 12499.62 178.95 54671.03 88888.00 2015-01-26 17:53:29.500 026 12499.58 178.95 54671.00 88888.00 2015-01-26 17:53:29.625 026 12499.50 178.93 54671.03 88888.00 2015-01-26 17:53:29.750 026 12499.55 178.90 54671.00 88888.00 2015-01-26 17:53:29.875 026 12499.55 178.90 54670.97 88888.00 2015-01-26 17:53:30.000 026 12499.45 178.88 54670.97 88888.00 2015-01-26 17:53:30.125 026 12499.40 178.88 54671.00 88888.00 2015-01-26 17:53:30.250 026 12499.45 178.88 54671.03 88888.00 2015-01-26 17:53:30.375 026 12499.48 178.90 54671.03 88888.00 2015-01-26 17:53:30.500 026 12499.50 178.88 54671.05 88888.00 2015-01-26 17:53:30.625 026 12499.48 178.85 54671.07 88888.00 2015-01-26 17:53:30.750 026 12499.45 178.85 54671.05 88888.00 2015-01-26 17:53:30.875 026 12499.40 178.82 54671.07 88888.00 2015-01-26 17:53:31.000 026 12499.40 178.82 54671.03 88888.00 2015-01-26 17:53:31.125 026 12499.38 178.80 54671.05 88888.00 2015-01-26 17:53:31.250 026 12499.30 178.75 54671.07 88888.00 2015-01-26 17:53:31.375 026 12499.27 178.80 54671.07 88888.00 2015-01-26 17:53:31.500 026 12499.35 178.80 54671.07 88888.00 2015-01-26 17:53:31.625 026 12499.42 178.80 54671.10 88888.00 2015-01-26 17:53:31.750 026 12499.30 178.78 54671.10 88888.00 2015-01-26 17:53:31.875 026 12499.23 178.78 54671.10 88888.00 2015-01-26 17:53:32.000 026 12499.27 178.80 54671.10 88888.00 2015-01-26 17:53:32.125 026 12499.23 178.78 54671.10 88888.00 2015-01-26 17:53:32.250 026 12499.15 178.75 54671.10 88888.00 2015-01-26 17:53:32.375 026 12499.20 178.75 54671.10 88888.00 2015-01-26 17:53:32.500 026 12499.20 178.80 54671.12 88888.00 2015-01-26 17:53:32.625 026 12499.17 178.78 54671.12 88888.00 2015-01-26 17:53:32.750 026 12499.17 178.80 54671.15 88888.00 2015-01-26 17:53:32.875 026 12499.20 178.80 54671.15 88888.00 2015-01-26 17:53:33.000 026 12499.15 178.78 54671.15 88888.00 2015-01-26 17:53:33.125 026 12499.15 178.78 54671.15 88888.00 2015-01-26 17:53:33.250 026 12499.17 178.78 54671.18 88888.00 2015-01-26 17:53:33.375 026 12499.15 178.78 54671.15 88888.00 2015-01-26 17:53:33.500 026 12499.12 178.75 54671.15 88888.00 2015-01-26 17:53:33.625 026 12499.08 178.75 54671.15 88888.00 2015-01-26 17:53:33.750 026 12499.15 178.78 54671.18 88888.00 2015-01-26 17:53:33.875 026 12499.20 178.78 54671.18 88888.00 2015-01-26 17:53:34.000 026 12499.17 178.80 54671.15 88888.00 2015-01-26 17:53:34.125 026 12499.17 178.82 54671.12 88888.00 2015-01-26 17:53:34.250 026 12499.17 178.78 54671.15 88888.00 2015-01-26 17:53:34.375 026 12499.17 178.80 54671.15 88888.00 2015-01-26 17:53:34.500 026 12499.08 178.82 54671.15 88888.00 2015-01-26 17:53:34.625 026 12499.08 178.82 54671.15 88888.00 2015-01-26 17:53:34.750 026 12499.08 178.82 54671.15 88888.00 2015-01-26 17:53:34.875 026 12499.08 178.85 54671.15 88888.00 2015-01-26 17:53:35.000 026 12499.08 178.88 54671.15 88888.00 2015-01-26 17:53:35.125 026 12499.02 178.88 54671.18 88888.00 2015-01-26 17:53:35.250 026 12498.90 178.82 54671.18 88888.00 2015-01-26 17:53:35.375 026 12498.90 178.85 54671.15 88888.00 2015-01-26 17:53:35.500 026 12498.92 178.88 54671.15 88888.00 2015-01-26 17:53:35.625 026 12498.95 178.93 54671.18 88888.00 2015-01-26 17:53:35.750 026 12498.98 178.93 54671.15 88888.00 2015-01-26 17:53:35.875 026 12498.98 178.93 54671.12 88888.00 2015-01-26 17:53:36.000 026 12498.98 178.97 54671.15 88888.00 2015-01-26 17:53:36.125 026 12498.98 179.00 54671.15 88888.00 2015-01-26 17:53:36.250 026 12498.95 179.00 54671.15 88888.00 2015-01-26 17:53:36.375 026 12498.98 179.00 54671.12 88888.00 2015-01-26 17:53:36.500 026 12498.98 178.97 54671.10 88888.00 2015-01-26 17:53:36.625 026 12498.98 178.97 54671.12 88888.00 2015-01-26 17:53:36.750 026 12498.98 178.97 54671.12 88888.00 2015-01-26 17:53:36.875 026 12499.02 179.03 54671.12 88888.00 2015-01-26 17:53:37.000 026 12499.05 179.05 54671.12 88888.00 2015-01-26 17:53:37.125 026 12499.05 179.05 54671.12 88888.00 2015-01-26 17:53:37.250 026 12499.00 179.05 54671.12 88888.00 2015-01-26 17:53:37.375 026 12499.02 179.05 54671.12 88888.00 2015-01-26 17:53:37.500 026 12499.00 179.05 54671.12 88888.00 2015-01-26 17:53:37.625 026 12499.00 179.05 54671.15 88888.00 2015-01-26 17:53:37.750 026 12499.02 179.12 54671.12 88888.00 2015-01-26 17:53:37.875 026 12499.12 179.15 54671.12 88888.00 2015-01-26 17:53:38.000 026 12499.15 179.12 54671.12 88888.00 2015-01-26 17:53:38.125 026 12499.15 179.15 54671.12 88888.00 2015-01-26 17:53:38.250 026 12499.10 179.15 54671.15 88888.00 2015-01-26 17:53:38.375 026 12499.12 179.18 54671.12 88888.00 2015-01-26 17:53:38.500 026 12499.15 179.18 54671.12 88888.00 2015-01-26 17:53:38.625 026 12499.17 179.18 54671.10 88888.00 2015-01-26 17:53:38.750 026 12499.17 179.18 54671.10 88888.00 2015-01-26 17:53:38.875 026 12499.17 179.20 54671.10 88888.00 2015-01-26 17:53:39.000 026 12499.17 179.20 54671.07 88888.00 2015-01-26 17:53:39.125 026 12499.12 179.25 54671.07 88888.00 2015-01-26 17:53:39.250 026 12499.20 179.22 54671.12 88888.00 2015-01-26 17:53:39.375 026 12499.25 179.28 54671.12 88888.00 2015-01-26 17:53:39.500 026 12499.27 179.30 54671.10 88888.00 2015-01-26 17:53:39.625 026 12499.25 179.30 54671.10 88888.00 2015-01-26 17:53:39.750 026 12499.25 179.32 54671.10 88888.00 2015-01-26 17:53:39.875 026 12499.27 179.32 54671.10 88888.00 2015-01-26 17:53:40.000 026 12499.33 179.32 54671.10 88888.00 2015-01-26 17:53:40.125 026 12499.30 179.32 54671.07 88888.00 2015-01-26 17:53:40.250 026 12499.23 179.35 54671.07 88888.00 2015-01-26 17:53:40.375 026 12499.27 179.38 54671.07 88888.00 2015-01-26 17:53:40.500 026 12499.35 179.38 54671.10 88888.00 2015-01-26 17:53:40.625 026 12499.42 179.38 54671.07 88888.00 2015-01-26 17:53:40.750 026 12499.42 179.40 54671.07 88888.00 2015-01-26 17:53:40.875 026 12499.33 179.40 54671.05 88888.00 2015-01-26 17:53:41.000 026 12499.35 179.43 54671.05 88888.00 2015-01-26 17:53:41.125 026 12499.45 179.45 54671.07 88888.00 2015-01-26 17:53:41.250 026 12499.48 179.45 54671.07 88888.00 2015-01-26 17:53:41.375 026 12499.50 179.45 54671.07 88888.00 2015-01-26 17:53:41.500 026 12499.55 179.50 54671.05 88888.00 2015-01-26 17:53:41.625 026 12499.58 179.47 54671.03 88888.00 2015-01-26 17:53:41.750 026 12499.62 179.53 54671.03 88888.00 2015-01-26 17:53:41.875 026 12499.62 179.55 54671.05 88888.00 2015-01-26 17:53:42.000 026 12499.60 179.55 54671.07 88888.00 2015-01-26 17:53:42.125 026 12499.60 179.60 54671.05 88888.00 2015-01-26 17:53:42.250 026 12499.50 179.60 54671.07 88888.00 2015-01-26 17:53:42.375 026 12499.52 179.60 54671.03 88888.00 2015-01-26 17:53:42.500 026 12499.58 179.65 54671.03 88888.00 2015-01-26 17:53:42.625 026 12499.60 179.65 54671.03 88888.00 2015-01-26 17:53:42.750 026 12499.58 179.65 54671.00 88888.00 2015-01-26 17:53:42.875 026 12499.58 179.70 54671.03 88888.00 2015-01-26 17:53:43.000 026 12499.60 179.70 54671.00 88888.00 2015-01-26 17:53:43.125 026 12499.65 179.75 54671.00 88888.00 2015-01-26 17:53:43.250 026 12499.62 179.70 54671.03 88888.00 2015-01-26 17:53:43.375 026 12499.62 179.70 54670.97 88888.00 2015-01-26 17:53:43.500 026 12499.67 179.70 54670.97 88888.00 2015-01-26 17:53:43.625 026 12499.77 179.72 54670.97 88888.00 2015-01-26 17:53:43.750 026 12499.83 179.72 54670.97 88888.00 2015-01-26 17:53:43.875 026 12499.77 179.75 54671.00 88888.00 2015-01-26 17:53:44.000 026 12499.75 179.78 54671.00 88888.00 2015-01-26 17:53:44.125 026 12499.83 179.82 54671.00 88888.00 2015-01-26 17:53:44.250 026 12499.88 179.80 54671.00 88888.00 2015-01-26 17:53:44.375 026 12499.92 179.78 54670.97 88888.00 2015-01-26 17:53:44.500 026 12499.92 179.78 54670.97 88888.00 2015-01-26 17:53:44.625 026 12499.88 179.82 54670.97 88888.00 2015-01-26 17:53:44.750 026 12499.90 179.85 54670.97 88888.00 2015-01-26 17:53:44.875 026 12499.98 179.85 54670.97 88888.00 2015-01-26 17:53:45.000 026 12499.98 179.82 54670.95 88888.00 2015-01-26 17:53:45.125 026 12499.92 179.85 54670.93 88888.00 2015-01-26 17:53:45.250 026 12499.92 179.88 54670.95 88888.00 2015-01-26 17:53:45.375 026 12500.02 179.90 54670.95 88888.00 2015-01-26 17:53:45.500 026 12500.08 179.90 54670.97 88888.00 2015-01-26 17:53:45.625 026 12500.02 179.90 54670.95 88888.00 2015-01-26 17:53:45.750 026 12499.95 179.88 54670.93 88888.00 2015-01-26 17:53:45.875 026 12499.98 179.93 54670.93 88888.00 2015-01-26 17:53:46.000 026 12500.08 179.97 54670.90 88888.00 2015-01-26 17:53:46.125 026 12500.02 179.97 54670.93 88888.00 2015-01-26 17:53:46.250 026 12500.02 179.93 54670.93 88888.00 2015-01-26 17:53:46.375 026 12500.05 179.97 54670.93 88888.00 2015-01-26 17:53:46.500 026 12500.05 180.00 54670.95 88888.00 2015-01-26 17:53:46.625 026 12500.02 179.97 54670.95 88888.00 2015-01-26 17:53:46.750 026 12500.02 180.00 54670.97 88888.00 2015-01-26 17:53:46.875 026 12500.00 180.00 54670.97 88888.00 2015-01-26 17:53:47.000 026 12500.02 180.00 54670.95 88888.00 2015-01-26 17:53:47.125 026 12500.00 179.97 54670.95 88888.00 2015-01-26 17:53:47.250 026 12499.98 179.97 54670.95 88888.00 2015-01-26 17:53:47.375 026 12500.05 179.97 54670.93 88888.00 2015-01-26 17:53:47.500 026 12500.08 180.00 54670.95 88888.00 2015-01-26 17:53:47.625 026 12499.98 180.00 54670.95 88888.00 2015-01-26 17:53:47.750 026 12499.85 180.03 54670.97 88888.00 2015-01-26 17:53:47.875 026 12499.88 180.03 54670.95 88888.00 2015-01-26 17:53:48.000 026 12499.90 180.03 54670.95 88888.00 2015-01-26 17:53:48.125 026 12499.88 180.00 54670.95 88888.00 2015-01-26 17:53:48.250 026 12499.80 180.03 54670.97 88888.00 2015-01-26 17:53:48.375 026 12499.85 180.05 54670.97 88888.00 2015-01-26 17:53:48.500 026 12499.85 180.03 54670.97 88888.00 2015-01-26 17:53:48.625 026 12499.88 180.05 54671.00 88888.00 2015-01-26 17:53:48.750 026 12499.90 180.05 54670.97 88888.00 2015-01-26 17:53:48.875 026 12499.90 180.03 54670.97 88888.00 2015-01-26 17:53:49.000 026 12499.90 180.03 54670.97 88888.00 2015-01-26 17:53:49.125 026 12499.90 180.03 54671.03 88888.00 2015-01-26 17:53:49.250 026 12499.90 180.03 54671.03 88888.00 2015-01-26 17:53:49.375 026 12499.90 180.00 54671.03 88888.00 2015-01-26 17:53:49.500 026 12499.85 180.03 54671.00 88888.00 2015-01-26 17:53:49.625 026 12499.77 179.97 54670.97 88888.00 2015-01-26 17:53:49.750 026 12499.80 179.95 54671.00 88888.00 2015-01-26 17:53:49.875 026 12499.85 179.97 54671.00 88888.00 2015-01-26 17:53:50.000 026 12499.83 180.00 54671.00 88888.00 2015-01-26 17:53:50.125 026 12499.80 180.00 54671.03 88888.00 2015-01-26 17:53:50.250 026 12499.77 179.97 54671.03 88888.00 2015-01-26 17:53:50.375 026 12499.73 179.97 54671.03 88888.00 2015-01-26 17:53:50.500 026 12499.70 179.93 54671.03 88888.00 2015-01-26 17:53:50.625 026 12499.75 179.93 54671.00 88888.00 2015-01-26 17:53:50.750 026 12499.75 179.90 54671.03 88888.00 2015-01-26 17:53:50.875 026 12499.73 179.88 54671.03 88888.00 2015-01-26 17:53:51.000 026 12499.75 179.85 54671.00 88888.00 2015-01-26 17:53:51.125 026 12499.70 179.88 54671.03 88888.00 2015-01-26 17:53:51.250 026 12499.67 179.90 54671.07 88888.00 2015-01-26 17:53:51.375 026 12499.65 179.90 54671.05 88888.00 2015-01-26 17:53:51.500 026 12499.65 179.85 54671.05 88888.00 2015-01-26 17:53:51.625 026 12499.73 179.85 54671.07 88888.00 2015-01-26 17:53:51.750 026 12499.70 179.82 54671.05 88888.00 2015-01-26 17:53:51.875 026 12499.70 179.85 54671.05 88888.00 2015-01-26 17:53:52.000 026 12499.65 179.82 54671.05 88888.00 2015-01-26 17:53:52.125 026 12499.62 179.82 54671.05 88888.00 2015-01-26 17:53:52.250 026 12499.67 179.80 54671.05 88888.00 2015-01-26 17:53:52.375 026 12499.67 179.80 54671.05 88888.00 2015-01-26 17:53:52.500 026 12499.67 179.82 54671.10 88888.00 2015-01-26 17:53:52.625 026 12499.65 179.80 54671.12 88888.00 2015-01-26 17:53:52.750 026 12499.75 179.78 54671.12 88888.00 2015-01-26 17:53:52.875 026 12499.67 179.75 54671.10 88888.00 2015-01-26 17:53:53.000 026 12499.58 179.75 54671.12 88888.00 2015-01-26 17:53:53.125 026 12499.58 179.72 54671.12 88888.00 2015-01-26 17:53:53.250 026 12499.50 179.70 54671.15 88888.00 2015-01-26 17:53:53.375 026 12499.50 179.75 54671.15 88888.00 2015-01-26 17:53:53.500 026 12499.58 179.72 54671.15 88888.00 2015-01-26 17:53:53.625 026 12499.55 179.68 54671.15 88888.00 2015-01-26 17:53:53.750 026 12499.42 179.70 54671.15 88888.00 2015-01-26 17:53:53.875 026 12499.38 179.68 54671.12 88888.00 2015-01-26 17:53:54.000 026 12499.35 179.65 54671.12 88888.00 2015-01-26 17:53:54.125 026 12499.42 179.65 54671.15 88888.00 2015-01-26 17:53:54.250 026 12499.42 179.65 54671.12 88888.00 2015-01-26 17:53:54.375 026 12499.45 179.65 54671.15 88888.00 2015-01-26 17:53:54.500 026 12499.45 179.62 54671.15 88888.00 2015-01-26 17:53:54.625 026 12499.45 179.65 54671.20 88888.00 2015-01-26 17:53:54.750 026 12499.48 179.68 54671.20 88888.00 2015-01-26 17:53:54.875 026 12499.45 179.68 54671.20 88888.00 2015-01-26 17:53:55.000 026 12499.48 179.68 54671.12 88888.00 2015-01-26 17:53:55.125 026 12499.42 179.62 54671.15 88888.00 2015-01-26 17:53:55.250 026 12499.38 179.57 54671.18 88888.00 2015-01-26 17:53:55.375 026 12499.35 179.60 54671.15 88888.00 2015-01-26 17:53:55.500 026 12499.40 179.62 54671.18 88888.00 2015-01-26 17:53:55.625 026 12499.40 179.65 54671.18 88888.00 2015-01-26 17:53:55.750 026 12499.30 179.62 54671.18 88888.00 2015-01-26 17:53:55.875 026 12499.33 179.60 54671.18 88888.00 2015-01-26 17:53:56.000 026 12499.33 179.57 54671.18 88888.00 2015-01-26 17:53:56.125 026 12499.30 179.60 54671.18 88888.00 2015-01-26 17:53:56.250 026 12499.25 179.57 54671.18 88888.00 2015-01-26 17:53:56.375 026 12499.27 179.57 54671.18 88888.00 2015-01-26 17:53:56.500 026 12499.30 179.62 54671.20 88888.00 2015-01-26 17:53:56.625 026 12499.33 179.65 54671.20 88888.00 2015-01-26 17:53:56.750 026 12499.38 179.65 54671.18 88888.00 2015-01-26 17:53:56.875 026 12499.35 179.60 54671.18 88888.00 2015-01-26 17:53:57.000 026 12499.35 179.62 54671.18 88888.00 2015-01-26 17:53:57.125 026 12499.35 179.68 54671.20 88888.00 2015-01-26 17:53:57.250 026 12499.30 179.65 54671.20 88888.00 2015-01-26 17:53:57.375 026 12499.33 179.65 54671.20 88888.00 2015-01-26 17:53:57.500 026 12499.30 179.62 54671.20 88888.00 2015-01-26 17:53:57.625 026 12499.27 179.62 54671.20 88888.00 2015-01-26 17:53:57.750 026 12499.33 179.68 54671.20 88888.00 2015-01-26 17:53:57.875 026 12499.33 179.70 54671.20 88888.00 2015-01-26 17:53:58.000 026 12499.30 179.70 54671.20 88888.00 2015-01-26 17:53:58.125 026 12499.27 179.68 54671.20 88888.00 2015-01-26 17:53:58.250 026 12499.17 179.65 54671.20 88888.00 2015-01-26 17:53:58.375 026 12499.20 179.70 54671.22 88888.00 2015-01-26 17:53:58.500 026 12499.25 179.72 54671.22 88888.00 2015-01-26 17:53:58.625 026 12499.23 179.70 54671.22 88888.00 2015-01-26 17:53:58.750 026 12499.25 179.70 54671.20 88888.00 2015-01-26 17:53:58.875 026 12499.27 179.72 54671.20 88888.00 2015-01-26 17:53:59.000 026 12499.30 179.72 54671.20 88888.00 2015-01-26 17:53:59.125 026 12499.35 179.72 54671.22 88888.00 2015-01-26 17:53:59.250 026 12499.38 179.70 54671.20 88888.00 2015-01-26 17:53:59.375 026 12499.42 179.68 54671.18 88888.00 2015-01-26 17:53:59.500 026 12499.42 179.70 54671.20 88888.00 2015-01-26 17:53:59.625 026 12499.45 179.75 54671.22 88888.00 2015-01-26 17:53:59.750 026 12499.48 179.80 54671.22 88888.00 2015-01-26 17:53:59.875 026 12499.45 179.78 54671.22 88888.00 2015-01-26 17:54:00.000 026 12499.42 179.78 54671.20 88888.00 2015-01-26 17:54:00.125 026 12499.35 179.78 54671.20 88888.00 2015-01-26 17:54:00.250 026 12499.30 179.72 54671.18 88888.00 2015-01-26 17:54:00.375 026 12499.42 179.75 54671.20 88888.00 2015-01-26 17:54:00.500 026 12499.50 179.80 54671.20 88888.00 2015-01-26 17:54:00.625 026 12499.50 179.80 54671.20 88888.00 2015-01-26 17:54:00.750 026 12499.50 179.82 54671.22 88888.00 2015-01-26 17:54:00.875 026 12499.55 179.82 54671.20 88888.00 2015-01-26 17:54:01.000 026 12499.52 179.85 54671.18 88888.00 2015-01-26 17:54:01.125 026 12499.52 179.85 54671.18 88888.00 2015-01-26 17:54:01.250 026 12499.52 179.80 54671.18 88888.00 2015-01-26 17:54:01.375 026 12499.58 179.88 54671.20 88888.00 2015-01-26 17:54:01.500 026 12499.62 179.88 54671.20 88888.00 2015-01-26 17:54:01.625 026 12499.65 179.93 54671.18 88888.00 2015-01-26 17:54:01.750 026 12499.62 179.93 54671.18 88888.00 2015-01-26 17:54:01.875 026 12499.62 179.90 54671.18 88888.00 2015-01-26 17:54:02.000 026 12499.65 179.93 54671.12 88888.00 2015-01-26 17:54:02.125 026 12499.70 179.97 54671.15 88888.00 2015-01-26 17:54:02.250 026 12499.75 179.97 54671.18 88888.00 2015-01-26 17:54:02.375 026 12499.80 179.97 54671.15 88888.00 2015-01-26 17:54:02.500 026 12499.80 179.97 54671.15 88888.00 2015-01-26 17:54:02.625 026 12499.80 180.00 54671.15 88888.00 2015-01-26 17:54:02.750 026 12499.77 180.05 54671.15 88888.00 2015-01-26 17:54:02.875 026 12499.77 180.07 54671.15 88888.00 2015-01-26 17:54:03.000 026 12499.83 180.07 54671.15 88888.00 2015-01-26 17:54:03.125 026 12499.85 180.07 54671.15 88888.00 2015-01-26 17:54:03.250 026 12499.85 180.07 54671.12 88888.00 2015-01-26 17:54:03.375 026 12499.85 180.07 54671.10 88888.00 2015-01-26 17:54:03.500 026 12499.85 180.12 54671.10 88888.00 2015-01-26 17:54:03.625 026 12499.88 180.12 54671.12 88888.00 2015-01-26 17:54:03.750 026 12499.95 180.18 54671.12 88888.00 2015-01-26 17:54:03.875 026 12499.95 180.20 54671.12 88888.00 2015-01-26 17:54:04.000 026 12499.95 180.20 54671.12 88888.00 2015-01-26 17:54:04.125 026 12499.98 180.25 54671.15 88888.00 2015-01-26 17:54:04.250 026 12499.90 180.25 54671.12 88888.00 2015-01-26 17:54:04.375 026 12499.98 180.25 54671.12 88888.00 2015-01-26 17:54:04.500 026 12499.95 180.25 54671.10 88888.00 2015-01-26 17:54:04.625 026 12499.92 180.22 54671.10 88888.00 2015-01-26 17:54:04.750 026 12499.95 180.28 54671.12 88888.00 2015-01-26 17:54:04.875 026 12500.00 180.28 54671.12 88888.00 2015-01-26 17:54:05.000 026 12500.00 180.25 54671.10 88888.00 2015-01-26 17:54:05.125 026 12500.05 180.28 54671.10 88888.00 2015-01-26 17:54:05.250 026 12500.05 180.25 54671.10 88888.00 2015-01-26 17:54:05.375 026 12500.05 180.30 54671.10 88888.00 2015-01-26 17:54:05.500 026 12500.10 180.32 54671.10 88888.00 2015-01-26 17:54:05.625 026 12500.05 180.35 54671.10 88888.00 2015-01-26 17:54:05.750 026 12500.05 180.38 54671.07 88888.00 2015-01-26 17:54:05.875 026 12500.05 180.38 54671.07 88888.00 2015-01-26 17:54:06.000 026 12500.08 180.38 54671.07 88888.00 2015-01-26 17:54:06.125 026 12500.02 180.38 54671.07 88888.00 2015-01-26 17:54:06.250 026 12499.95 180.40 54671.10 88888.00 2015-01-26 17:54:06.375 026 12500.00 180.40 54671.10 88888.00 2015-01-26 17:54:06.500 026 12500.05 180.40 54671.10 88888.00 2015-01-26 17:54:06.625 026 12500.05 180.40 54671.10 88888.00 2015-01-26 17:54:06.750 026 12500.05 180.43 54671.10 88888.00 2015-01-26 17:54:06.875 026 12500.05 180.40 54671.07 88888.00 2015-01-26 17:54:07.000 026 12500.02 180.43 54671.07 88888.00 2015-01-26 17:54:07.125 026 12500.00 180.45 54671.07 88888.00 2015-01-26 17:54:07.250 026 12499.98 180.45 54671.07 88888.00 2015-01-26 17:54:07.375 026 12500.05 180.43 54671.07 88888.00 2015-01-26 17:54:07.500 026 12500.08 180.45 54671.10 88888.00 2015-01-26 17:54:07.625 026 12500.10 180.43 54671.07 88888.00 2015-01-26 17:54:07.750 026 12500.10 180.45 54671.10 88888.00 2015-01-26 17:54:07.875 026 12500.10 180.45 54671.10 88888.00 2015-01-26 17:54:08.000 026 12500.08 180.40 54671.10 88888.00 2015-01-26 17:54:08.125 026 12500.05 180.43 54671.10 88888.00 2015-01-26 17:54:08.250 026 12500.05 180.43 54671.10 88888.00 2015-01-26 17:54:08.375 026 12500.10 180.45 54671.12 88888.00 2015-01-26 17:54:08.500 026 12500.10 180.43 54671.12 88888.00 2015-01-26 17:54:08.625 026 12500.08 180.43 54671.10 88888.00 2015-01-26 17:54:08.750 026 12500.02 180.43 54671.12 88888.00 2015-01-26 17:54:08.875 026 12500.02 180.45 54671.15 88888.00 2015-01-26 17:54:09.000 026 12500.02 180.43 54671.15 88888.00 2015-01-26 17:54:09.125 026 12499.98 180.45 54671.15 88888.00 2015-01-26 17:54:09.250 026 12499.95 180.43 54671.12 88888.00 2015-01-26 17:54:09.375 026 12500.00 180.45 54671.15 88888.00 2015-01-26 17:54:09.500 026 12499.98 180.43 54671.15 88888.00 2015-01-26 17:54:09.625 026 12499.90 180.43 54671.15 88888.00 2015-01-26 17:54:09.750 026 12499.90 180.47 54671.15 88888.00 2015-01-26 17:54:09.875 026 12499.95 180.47 54671.15 88888.00 2015-01-26 17:54:10.000 026 12499.90 180.47 54671.12 88888.00 2015-01-26 17:54:10.125 026 12499.83 180.50 54671.15 88888.00 2015-01-26 17:54:10.250 026 12499.83 180.45 54671.15 88888.00 2015-01-26 17:54:10.375 026 12499.80 180.45 54671.12 88888.00 2015-01-26 17:54:10.500 026 12499.77 180.43 54671.12 88888.00 2015-01-26 17:54:10.625 026 12499.85 180.45 54671.15 88888.00 2015-01-26 17:54:10.750 026 12499.83 180.45 54671.18 88888.00 2015-01-26 17:54:10.875 026 12499.80 180.45 54671.18 88888.00 2015-01-26 17:54:11.000 026 12499.85 180.47 54671.18 88888.00 2015-01-26 17:54:11.125 026 12499.88 180.45 54671.15 88888.00 2015-01-26 17:54:11.250 026 12499.75 180.43 54671.18 88888.00 2015-01-26 17:54:11.375 026 12499.67 180.45 54671.18 88888.00 2015-01-26 17:54:11.500 026 12499.67 180.50 54671.18 88888.00 2015-01-26 17:54:11.625 026 12499.70 180.50 54671.18 88888.00 2015-01-26 17:54:11.750 026 12499.60 180.47 54671.20 88888.00 2015-01-26 17:54:11.875 026 12499.58 180.47 54671.20 88888.00 2015-01-26 17:54:12.000 026 12499.60 180.45 54671.20 88888.00 2015-01-26 17:54:12.125 026 12499.60 180.45 54671.20 88888.00 2015-01-26 17:54:12.250 026 12499.58 180.43 54671.20 88888.00 2015-01-26 17:54:12.375 026 12499.62 180.43 54671.18 88888.00 2015-01-26 17:54:12.500 026 12499.55 180.45 54671.20 88888.00 2015-01-26 17:54:12.625 026 12499.55 180.47 54671.20 88888.00 2015-01-26 17:54:12.750 026 12499.50 180.47 54671.22 88888.00 2015-01-26 17:54:12.875 026 12499.50 180.43 54671.22 88888.00 2015-01-26 17:54:13.000 026 12499.45 180.45 54671.22 88888.00 2015-01-26 17:54:13.125 026 12499.42 180.45 54671.22 88888.00 2015-01-26 17:54:13.250 026 12499.40 180.40 54671.22 88888.00 2015-01-26 17:54:13.375 026 12499.45 180.38 54671.25 88888.00 2015-01-26 17:54:13.500 026 12499.42 180.40 54671.25 88888.00 2015-01-26 17:54:13.625 026 12499.38 180.43 54671.28 88888.00 2015-01-26 17:54:13.750 026 12499.40 180.43 54671.28 88888.00 2015-01-26 17:54:13.875 026 12499.45 180.40 54671.28 88888.00 2015-01-26 17:54:14.000 026 12499.42 180.45 54671.28 88888.00 2015-01-26 17:54:14.125 026 12499.38 180.47 54671.30 88888.00 2015-01-26 17:54:14.250 026 12499.35 180.47 54671.28 88888.00 2015-01-26 17:54:14.375 026 12499.35 180.45 54671.28 88888.00 2015-01-26 17:54:14.500 026 12499.38 180.50 54671.25 88888.00 2015-01-26 17:54:14.625 026 12499.35 180.50 54671.30 88888.00 2015-01-26 17:54:14.750 026 12499.27 180.50 54671.30 88888.00 2015-01-26 17:54:14.875 026 12499.23 180.50 54671.30 88888.00 2015-01-26 17:54:15.000 026 12499.20 180.53 54671.32 88888.00 2015-01-26 17:54:15.125 026 12499.23 180.53 54671.35 88888.00 2015-01-26 17:54:15.250 026 12499.17 180.53 54671.32 88888.00 2015-01-26 17:54:15.375 026 12499.23 180.47 54671.35 88888.00 2015-01-26 17:54:15.500 026 12499.33 180.47 54671.32 88888.00 2015-01-26 17:54:15.625 026 12499.35 180.55 54671.32 88888.00 2015-01-26 17:54:15.750 026 12499.35 180.55 54671.32 88888.00 2015-01-26 17:54:15.875 026 12499.35 180.53 54671.32 88888.00 2015-01-26 17:54:16.000 026 12499.33 180.55 54671.32 88888.00 2015-01-26 17:54:16.125 026 12499.25 180.57 54671.38 88888.00 2015-01-26 17:54:16.250 026 12499.23 180.50 54671.40 88888.00 2015-01-26 17:54:16.375 026 12499.23 180.50 54671.38 88888.00 2015-01-26 17:54:16.500 026 12499.27 180.50 54671.38 88888.00 2015-01-26 17:54:16.625 026 12499.30 180.53 54671.38 88888.00 2015-01-26 17:54:16.750 026 12499.27 180.50 54671.35 88888.00 2015-01-26 17:54:16.875 026 12499.23 180.50 54671.35 88888.00 2015-01-26 17:54:17.000 026 12499.27 180.47 54671.38 88888.00 2015-01-26 17:54:17.125 026 12499.30 180.50 54671.38 88888.00 2015-01-26 17:54:17.250 026 12499.25 180.47 54671.38 88888.00 2015-01-26 17:54:17.375 026 12499.25 180.43 54671.35 88888.00 2015-01-26 17:54:17.500 026 12499.30 180.43 54671.38 88888.00 2015-01-26 17:54:17.625 026 12499.35 180.45 54671.35 88888.00 2015-01-26 17:54:17.750 026 12499.38 180.47 54671.35 88888.00 2015-01-26 17:54:17.875 026 12499.35 180.47 54671.35 88888.00 2015-01-26 17:54:18.000 026 12499.33 180.45 54671.35 88888.00 2015-01-26 17:54:18.125 026 12499.30 180.43 54671.32 88888.00 2015-01-26 17:54:18.250 026 12499.33 180.40 54671.32 88888.00 2015-01-26 17:54:18.375 026 12499.42 180.40 54671.35 88888.00 2015-01-26 17:54:18.500 026 12499.45 180.45 54671.38 88888.00 2015-01-26 17:54:18.625 026 12499.42 180.45 54671.38 88888.00 2015-01-26 17:54:18.750 026 12499.42 180.47 54671.35 88888.00 2015-01-26 17:54:18.875 026 12499.48 180.47 54671.38 88888.00 2015-01-26 17:54:19.000 026 12499.48 180.47 54671.38 88888.00 2015-01-26 17:54:19.125 026 12499.42 180.43 54671.40 88888.00 2015-01-26 17:54:19.250 026 12499.45 180.38 54671.40 88888.00 2015-01-26 17:54:19.375 026 12499.50 180.43 54671.35 88888.00 2015-01-26 17:54:19.500 026 12499.45 180.40 54671.38 88888.00 2015-01-26 17:54:19.625 026 12499.48 180.43 54671.38 88888.00 2015-01-26 17:54:19.750 026 12499.58 180.45 54671.38 88888.00 2015-01-26 17:54:19.875 026 12499.55 180.45 54671.35 88888.00 2015-01-26 17:54:20.000 026 12499.60 180.43 54671.32 88888.00 2015-01-26 17:54:20.125 026 12499.62 180.43 54671.35 88888.00 2015-01-26 17:54:20.250 026 12499.62 180.40 54671.38 88888.00 2015-01-26 17:54:20.375 026 12499.70 180.45 54671.35 88888.00 2015-01-26 17:54:20.500 026 12499.75 180.43 54671.35 88888.00 2015-01-26 17:54:20.625 026 12499.77 180.43 54671.35 88888.00 2015-01-26 17:54:20.750 026 12499.77 180.45 54671.38 88888.00 2015-01-26 17:54:20.875 026 12499.77 180.43 54671.35 88888.00 2015-01-26 17:54:21.000 026 12499.75 180.43 54671.32 88888.00 2015-01-26 17:54:21.125 026 12499.75 180.43 54671.35 88888.00 2015-01-26 17:54:21.250 026 12499.77 180.43 54671.38 88888.00 2015-01-26 17:54:21.375 026 12499.83 180.40 54671.32 88888.00 2015-01-26 17:54:21.500 026 12499.80 180.40 54671.32 88888.00 2015-01-26 17:54:21.625 026 12499.83 180.40 54671.35 88888.00 2015-01-26 17:54:21.750 026 12499.85 180.40 54671.35 88888.00 2015-01-26 17:54:21.875 026 12499.92 180.43 54671.35 88888.00 2015-01-26 17:54:22.000 026 12499.92 180.40 54671.30 88888.00 2015-01-26 17:54:22.125 026 12499.95 180.40 54671.30 88888.00 2015-01-26 17:54:22.250 026 12499.90 180.38 54671.30 88888.00 2015-01-26 17:54:22.375 026 12499.90 180.40 54671.32 88888.00 2015-01-26 17:54:22.500 026 12499.92 180.40 54671.32 88888.00 2015-01-26 17:54:22.625 026 12500.00 180.40 54671.30 88888.00 2015-01-26 17:54:22.750 026 12500.08 180.35 54671.32 88888.00 2015-01-26 17:54:22.875 026 12500.12 180.35 54671.30 88888.00 2015-01-26 17:54:23.000 026 12500.15 180.38 54671.30 88888.00 2015-01-26 17:54:23.125 026 12500.17 180.38 54671.32 88888.00 2015-01-26 17:54:23.250 026 12500.15 180.32 54671.32 88888.00 2015-01-26 17:54:23.375 026 12500.20 180.30 54671.30 88888.00 2015-01-26 17:54:23.500 026 12500.23 180.30 54671.30 88888.00 2015-01-26 17:54:23.625 026 12500.20 180.35 54671.30 88888.00 2015-01-26 17:54:23.750 026 12500.17 180.32 54671.32 88888.00 2015-01-26 17:54:23.875 026 12500.23 180.32 54671.32 88888.00 2015-01-26 17:54:24.000 026 12500.27 180.30 54671.32 88888.00 2015-01-26 17:54:24.125 026 12500.27 180.32 54671.32 88888.00 2015-01-26 17:54:24.250 026 12500.30 180.30 54671.32 88888.00 2015-01-26 17:54:24.375 026 12500.38 180.30 54671.28 88888.00 2015-01-26 17:54:24.500 026 12500.30 180.25 54671.28 88888.00 2015-01-26 17:54:24.625 026 12500.30 180.25 54671.28 88888.00 2015-01-26 17:54:24.750 026 12500.35 180.28 54671.28 88888.00 2015-01-26 17:54:24.875 026 12500.38 180.30 54671.30 88888.00 2015-01-26 17:54:25.000 026 12500.42 180.30 54671.28 88888.00 2015-01-26 17:54:25.125 026 12500.48 180.28 54671.25 88888.00 2015-01-26 17:54:25.250 026 12500.48 180.25 54671.25 88888.00 2015-01-26 17:54:25.375 026 12500.50 180.22 54671.28 88888.00 2015-01-26 17:54:25.500 026 12500.55 180.22 54671.30 88888.00 2015-01-26 17:54:25.625 026 12500.60 180.22 54671.32 88888.00 2015-01-26 17:54:25.750 026 12500.67 180.20 54671.28 88888.00 2015-01-26 17:54:25.875 026 12500.65 180.20 54671.28 88888.00 2015-01-26 17:54:26.000 026 12500.62 180.20 54671.28 88888.00 2015-01-26 17:54:26.125 026 12500.65 180.20 54671.25 88888.00 2015-01-26 17:54:26.250 026 12500.70 180.15 54671.25 88888.00 2015-01-26 17:54:26.375 026 12500.75 180.12 54671.22 88888.00 2015-01-26 17:54:26.500 026 12500.77 180.12 54671.28 88888.00 2015-01-26 17:54:26.625 026 12500.77 180.15 54671.28 88888.00 2015-01-26 17:54:26.750 026 12500.75 180.15 54671.28 88888.00 2015-01-26 17:54:26.875 026 12500.75 180.15 54671.28 88888.00 2015-01-26 17:54:27.000 026 12500.75 180.12 54671.28 88888.00 2015-01-26 17:54:27.125 026 12500.77 180.12 54671.25 88888.00 2015-01-26 17:54:27.250 026 12500.80 180.10 54671.25 88888.00 2015-01-26 17:54:27.375 026 12500.85 180.12 54671.25 88888.00 2015-01-26 17:54:27.500 026 12500.85 180.10 54671.28 88888.00 2015-01-26 17:54:27.625 026 12500.85 180.07 54671.28 88888.00 2015-01-26 17:54:27.750 026 12500.80 180.05 54671.28 88888.00 2015-01-26 17:54:27.875 026 12500.77 180.03 54671.25 88888.00 2015-01-26 17:54:28.000 026 12500.77 180.03 54671.25 88888.00 2015-01-26 17:54:28.125 026 12500.73 180.03 54671.25 88888.00 2015-01-26 17:54:28.250 026 12500.85 180.03 54671.25 88888.00 2015-01-26 17:54:28.375 026 12500.90 180.03 54671.25 88888.00 2015-01-26 17:54:28.500 026 12500.88 180.00 54671.28 88888.00 2015-01-26 17:54:28.625 026 12500.92 179.97 54671.30 88888.00 2015-01-26 17:54:28.750 026 12500.88 179.97 54671.28 88888.00 2015-01-26 17:54:28.875 026 12500.88 179.95 54671.28 88888.00 2015-01-26 17:54:29.000 026 12500.90 179.90 54671.25 88888.00 2015-01-26 17:54:29.125 026 12500.90 179.93 54671.28 88888.00 2015-01-26 17:54:29.250 026 12500.90 179.90 54671.30 88888.00 2015-01-26 17:54:29.375 026 12500.88 179.88 54671.30 88888.00 2015-01-26 17:54:29.500 026 12500.88 179.85 54671.28 88888.00 2015-01-26 17:54:29.625 026 12500.88 179.88 54671.28 88888.00 2015-01-26 17:54:29.750 026 12500.90 179.85 54671.30 88888.00 2015-01-26 17:54:29.875 026 12500.90 179.82 54671.30 88888.00 2015-01-26 17:54:30.000 026 12500.90 179.82 54671.30 88888.00 2015-01-26 17:54:30.125 026 12500.88 179.80 54671.35 88888.00 2015-01-26 17:54:30.250 026 12500.85 179.72 54671.32 88888.00 2015-01-26 17:54:30.375 026 12500.85 179.75 54671.32 88888.00 2015-01-26 17:54:30.500 026 12500.90 179.72 54671.30 88888.00 2015-01-26 17:54:30.625 026 12500.90 179.72 54671.32 88888.00 2015-01-26 17:54:30.750 026 12500.88 179.70 54671.30 88888.00 2015-01-26 17:54:30.875 026 12500.88 179.68 54671.32 88888.00 2015-01-26 17:54:31.000 026 12500.90 179.68 54671.32 88888.00 2015-01-26 17:54:31.125 026 12500.92 179.65 54671.35 88888.00 2015-01-26 17:54:31.250 026 12500.92 179.60 54671.35 88888.00 2015-01-26 17:54:31.375 026 12500.95 179.62 54671.35 88888.00 2015-01-26 17:54:31.500 026 12500.90 179.62 54671.35 88888.00 2015-01-26 17:54:31.625 026 12500.88 179.60 54671.32 88888.00 2015-01-26 17:54:31.750 026 12500.90 179.60 54671.35 88888.00 2015-01-26 17:54:31.875 026 12500.92 179.57 54671.35 88888.00 2015-01-26 17:54:32.000 026 12500.95 179.53 54671.35 88888.00 2015-01-26 17:54:32.125 026 12500.98 179.50 54671.32 88888.00 2015-01-26 17:54:32.250 026 12501.05 179.47 54671.38 88888.00 2015-01-26 17:54:32.375 026 12501.08 179.45 54671.38 88888.00 2015-01-26 17:54:32.500 026 12501.00 179.45 54671.38 88888.00 2015-01-26 17:54:32.625 026 12500.92 179.43 54671.38 88888.00 2015-01-26 17:54:32.750 026 12501.00 179.38 54671.38 88888.00 2015-01-26 17:54:32.875 026 12501.00 179.40 54671.40 88888.00 2015-01-26 17:54:33.000 026 12500.95 179.35 54671.35 88888.00 2015-01-26 17:54:33.125 026 12500.98 179.35 54671.38 88888.00 2015-01-26 17:54:33.250 026 12500.92 179.35 54671.38 88888.00 2015-01-26 17:54:33.375 026 12500.95 179.32 54671.40 88888.00 2015-01-26 17:54:33.500 026 12500.95 179.30 54671.43 88888.00 2015-01-26 17:54:33.625 026 12500.98 179.30 54671.43 88888.00 2015-01-26 17:54:33.750 026 12501.00 179.28 54671.45 88888.00 2015-01-26 17:54:33.875 026 12500.98 179.28 54671.45 88888.00 2015-01-26 17:54:34.000 026 12500.90 179.28 54671.43 88888.00 2015-01-26 17:54:34.125 026 12500.83 179.25 54671.45 88888.00 2015-01-26 17:54:34.250 026 12500.75 179.22 54671.43 88888.00 2015-01-26 17:54:34.375 026 12500.80 179.25 54671.45 88888.00 2015-01-26 17:54:34.500 026 12500.90 179.22 54671.43 88888.00 2015-01-26 17:54:34.625 026 12500.92 179.20 54671.43 88888.00 2015-01-26 17:54:34.750 026 12500.88 179.20 54671.43 88888.00 2015-01-26 17:54:34.875 026 12500.80 179.22 54671.45 88888.00 2015-01-26 17:54:35.000 026 12500.80 179.18 54671.45 88888.00 2015-01-26 17:54:35.125 026 12500.85 179.12 54671.47 88888.00 2015-01-26 17:54:35.250 026 12500.92 179.12 54671.50 88888.00 2015-01-26 17:54:35.375 026 12500.92 179.15 54671.50 88888.00 2015-01-26 17:54:35.500 026 12500.83 179.12 54671.55 88888.00 2015-01-26 17:54:35.625 026 12500.83 179.12 54671.53 88888.00 2015-01-26 17:54:35.750 026 12500.85 179.10 54671.55 88888.00 2015-01-26 17:54:35.875 026 12500.88 179.07 54671.55 88888.00 2015-01-26 17:54:36.000 026 12500.80 179.12 54671.57 88888.00 2015-01-26 17:54:36.125 026 12500.73 179.07 54671.60 88888.00 2015-01-26 17:54:36.250 026 12500.67 179.05 54671.60 88888.00 2015-01-26 17:54:36.375 026 12500.67 179.03 54671.62 88888.00 2015-01-26 17:54:36.500 026 12500.60 179.00 54671.57 88888.00 2015-01-26 17:54:36.625 026 12500.62 179.00 54671.60 88888.00 2015-01-26 17:54:36.750 026 12500.65 178.97 54671.62 88888.00 2015-01-26 17:54:36.875 026 12500.70 178.95 54671.60 88888.00 2015-01-26 17:54:37.000 026 12500.70 178.97 54671.57 88888.00 2015-01-26 17:54:37.125 026 12500.67 179.00 54671.62 88888.00 2015-01-26 17:54:37.250 026 12500.70 178.97 54671.60 88888.00 2015-01-26 17:54:37.375 026 12500.73 178.97 54671.65 88888.00 2015-01-26 17:54:37.500 026 12500.67 178.93 54671.65 88888.00 2015-01-26 17:54:37.625 026 12500.60 178.93 54671.68 88888.00 2015-01-26 17:54:37.750 026 12500.55 178.88 54671.65 88888.00 2015-01-26 17:54:37.875 026 12500.58 178.85 54671.65 88888.00 2015-01-26 17:54:38.000 026 12500.52 178.85 54671.62 88888.00 2015-01-26 17:54:38.125 026 12500.58 178.85 54671.62 88888.00 2015-01-26 17:54:38.250 026 12500.55 178.80 54671.65 88888.00 2015-01-26 17:54:38.375 026 12500.58 178.82 54671.62 88888.00 2015-01-26 17:54:38.500 026 12500.58 178.82 54671.65 88888.00 2015-01-26 17:54:38.625 026 12500.58 178.80 54671.65 88888.00 2015-01-26 17:54:38.750 026 12500.58 178.75 54671.65 88888.00 2015-01-26 17:54:38.875 026 12500.60 178.78 54671.70 88888.00 2015-01-26 17:54:39.000 026 12500.65 178.78 54671.70 88888.00 2015-01-26 17:54:39.125 026 12500.65 178.78 54671.75 88888.00 2015-01-26 17:54:39.250 026 12500.55 178.78 54671.75 88888.00 2015-01-26 17:54:39.375 026 12500.50 178.78 54671.70 88888.00 2015-01-26 17:54:39.500 026 12500.50 178.75 54671.68 88888.00 2015-01-26 17:54:39.625 026 12500.48 178.75 54671.70 88888.00 2015-01-26 17:54:39.750 026 12500.50 178.75 54671.72 88888.00 2015-01-26 17:54:39.875 026 12500.62 178.70 54671.75 88888.00 2015-01-26 17:54:40.000 026 12500.58 178.72 54671.72 88888.00 2015-01-26 17:54:40.125 026 12500.50 178.72 54671.72 88888.00 2015-01-26 17:54:40.250 026 12500.55 178.70 54671.75 88888.00 2015-01-26 17:54:40.375 026 12500.60 178.72 54671.75 88888.00 2015-01-26 17:54:40.500 026 12500.58 178.70 54671.72 88888.00 2015-01-26 17:54:40.625 026 12500.62 178.68 54671.72 88888.00 2015-01-26 17:54:40.750 026 12500.58 178.65 54671.72 88888.00 2015-01-26 17:54:40.875 026 12500.50 178.65 54671.78 88888.00 2015-01-26 17:54:41.000 026 12500.50 178.65 54671.78 88888.00 2015-01-26 17:54:41.125 026 12500.45 178.60 54671.78 88888.00 2015-01-26 17:54:41.250 026 12500.42 178.60 54671.78 88888.00 2015-01-26 17:54:41.375 026 12500.52 178.62 54671.80 88888.00 2015-01-26 17:54:41.500 026 12500.65 178.62 54671.80 88888.00 2015-01-26 17:54:41.625 026 12500.62 178.60 54671.82 88888.00 2015-01-26 17:54:41.750 026 12500.65 178.62 54671.80 88888.00 2015-01-26 17:54:41.875 026 12500.60 178.60 54671.80 88888.00 2015-01-26 17:54:42.000 026 12500.62 178.57 54671.80 88888.00 2015-01-26 17:54:42.125 026 12500.62 178.57 54671.78 88888.00 2015-01-26 17:54:42.250 026 12500.60 178.55 54671.78 88888.00 2015-01-26 17:54:42.375 026 12500.65 178.55 54671.78 88888.00 2015-01-26 17:54:42.500 026 12500.60 178.50 54671.78 88888.00 2015-01-26 17:54:42.625 026 12500.55 178.50 54671.78 88888.00 2015-01-26 17:54:42.750 026 12500.55 178.50 54671.80 88888.00 2015-01-26 17:54:42.875 026 12500.60 178.47 54671.78 88888.00 2015-01-26 17:54:43.000 026 12500.62 178.50 54671.80 88888.00 2015-01-26 17:54:43.125 026 12500.58 178.53 54671.80 88888.00 2015-01-26 17:54:43.250 026 12500.52 178.50 54671.80 88888.00 2015-01-26 17:54:43.375 026 12500.55 178.50 54671.78 88888.00 2015-01-26 17:54:43.500 026 12500.52 178.47 54671.80 88888.00 2015-01-26 17:54:43.625 026 12500.58 178.47 54671.82 88888.00 2015-01-26 17:54:43.750 026 12500.58 178.47 54671.82 88888.00 2015-01-26 17:54:43.875 026 12500.58 178.47 54671.82 88888.00 2015-01-26 17:54:44.000 026 12500.62 178.45 54671.78 88888.00 2015-01-26 17:54:44.125 026 12500.65 178.47 54671.80 88888.00 2015-01-26 17:54:44.250 026 12500.65 178.50 54671.82 88888.00 2015-01-26 17:54:44.375 026 12500.62 178.50 54671.82 88888.00 2015-01-26 17:54:44.500 026 12500.58 178.50 54671.80 88888.00 2015-01-26 17:54:44.625 026 12500.52 178.47 54671.80 88888.00 2015-01-26 17:54:44.750 026 12500.58 178.47 54671.80 88888.00 2015-01-26 17:54:44.875 026 12500.65 178.47 54671.80 88888.00 2015-01-26 17:54:45.000 026 12500.73 178.47 54671.78 88888.00 2015-01-26 17:54:45.125 026 12500.75 178.47 54671.78 88888.00 2015-01-26 17:54:45.250 026 12500.67 178.45 54671.80 88888.00 2015-01-26 17:54:45.375 026 12500.70 178.47 54671.80 88888.00 2015-01-26 17:54:45.500 026 12500.73 178.45 54671.78 88888.00 2015-01-26 17:54:45.625 026 12500.70 178.45 54671.78 88888.00 2015-01-26 17:54:45.750 026 12500.70 178.45 54671.78 88888.00 2015-01-26 17:54:45.875 026 12500.70 178.45 54671.80 88888.00 2015-01-26 17:54:46.000 026 12500.70 178.45 54671.78 88888.00 2015-01-26 17:54:46.125 026 12500.70 178.43 54671.78 88888.00 2015-01-26 17:54:46.250 026 12500.70 178.43 54671.78 88888.00 2015-01-26 17:54:46.375 026 12500.75 178.43 54671.78 88888.00 2015-01-26 17:54:46.500 026 12500.73 178.43 54671.78 88888.00 2015-01-26 17:54:46.625 026 12500.67 178.40 54671.80 88888.00 2015-01-26 17:54:46.750 026 12500.67 178.40 54671.78 88888.00 2015-01-26 17:54:46.875 026 12500.73 178.38 54671.75 88888.00 2015-01-26 17:54:47.000 026 12500.77 178.38 54671.75 88888.00 2015-01-26 17:54:47.125 026 12500.77 178.38 54671.75 88888.00 2015-01-26 17:54:47.250 026 12500.77 178.35 54671.78 88888.00 2015-01-26 17:54:47.375 026 12500.80 178.40 54671.78 88888.00 2015-01-26 17:54:47.500 026 12500.77 178.40 54671.78 88888.00 2015-01-26 17:54:47.625 026 12500.75 178.38 54671.82 88888.00 2015-01-26 17:54:47.750 026 12500.77 178.38 54671.82 88888.00 2015-01-26 17:54:47.875 026 12500.77 178.38 54671.80 88888.00 2015-01-26 17:54:48.000 026 12500.70 178.35 54671.78 88888.00 2015-01-26 17:54:48.125 026 12500.67 178.38 54671.78 88888.00 2015-01-26 17:54:48.250 026 12500.70 178.40 54671.80 88888.00 2015-01-26 17:54:48.375 026 12500.77 178.40 54671.78 88888.00 2015-01-26 17:54:48.500 026 12500.73 178.38 54671.78 88888.00 2015-01-26 17:54:48.625 026 12500.70 178.38 54671.75 88888.00 2015-01-26 17:54:48.750 026 12500.73 178.40 54671.78 88888.00 2015-01-26 17:54:48.875 026 12500.70 178.38 54671.78 88888.00 2015-01-26 17:54:49.000 026 12500.70 178.38 54671.75 88888.00 2015-01-26 17:54:49.125 026 12500.73 178.35 54671.78 88888.00 2015-01-26 17:54:49.250 026 12500.70 178.38 54671.80 88888.00 2015-01-26 17:54:49.375 026 12500.73 178.35 54671.78 88888.00 2015-01-26 17:54:49.500 026 12500.77 178.35 54671.80 88888.00 2015-01-26 17:54:49.625 026 12500.77 178.30 54671.75 88888.00 2015-01-26 17:54:49.750 026 12500.73 178.32 54671.75 88888.00 2015-01-26 17:54:49.875 026 12500.73 178.35 54671.80 88888.00 2015-01-26 17:54:50.000 026 12500.73 178.30 54671.80 88888.00 2015-01-26 17:54:50.125 026 12500.75 178.35 54671.80 88888.00 2015-01-26 17:54:50.250 026 12500.83 178.30 54671.80 88888.00 2015-01-26 17:54:50.375 026 12500.85 178.28 54671.80 88888.00 2015-01-26 17:54:50.500 026 12500.83 178.28 54671.78 88888.00 2015-01-26 17:54:50.625 026 12500.80 178.30 54671.78 88888.00 2015-01-26 17:54:50.750 026 12500.77 178.30 54671.75 88888.00 2015-01-26 17:54:50.875 026 12500.77 178.25 54671.75 88888.00 2015-01-26 17:54:51.000 026 12500.70 178.25 54671.75 88888.00 2015-01-26 17:54:51.125 026 12500.70 178.25 54671.78 88888.00 2015-01-26 17:54:51.250 026 12500.67 178.22 54671.80 88888.00 2015-01-26 17:54:51.375 026 12500.77 178.25 54671.80 88888.00 2015-01-26 17:54:51.500 026 12500.80 178.22 54671.78 88888.00 2015-01-26 17:54:51.625 026 12500.83 178.22 54671.78 88888.00 2015-01-26 17:54:51.750 026 12500.83 178.20 54671.78 88888.00 2015-01-26 17:54:51.875 026 12500.70 178.15 54671.78 88888.00 2015-01-26 17:54:52.000 026 12500.70 178.10 54671.78 88888.00 2015-01-26 17:54:52.125 026 12500.73 178.12 54671.78 88888.00 2015-01-26 17:54:52.250 026 12500.75 178.12 54671.80 88888.00 2015-01-26 17:54:52.375 026 12500.75 178.10 54671.80 88888.00 2015-01-26 17:54:52.500 026 12500.70 178.12 54671.80 88888.00 2015-01-26 17:54:52.625 026 12500.70 178.12 54671.80 88888.00 2015-01-26 17:54:52.750 026 12500.75 178.12 54671.82 88888.00 2015-01-26 17:54:52.875 026 12500.73 178.10 54671.82 88888.00 2015-01-26 17:54:53.000 026 12500.70 178.07 54671.80 88888.00 2015-01-26 17:54:53.125 026 12500.60 178.05 54671.80 88888.00 2015-01-26 17:54:53.250 026 12500.55 178.03 54671.80 88888.00 2015-01-26 17:54:53.375 026 12500.58 178.05 54671.80 88888.00 2015-01-26 17:54:53.500 026 12500.52 178.03 54671.80 88888.00 2015-01-26 17:54:53.625 026 12500.55 178.03 54671.82 88888.00 2015-01-26 17:54:53.750 026 12500.50 178.03 54671.82 88888.00 2015-01-26 17:54:53.875 026 12500.50 178.00 54671.82 88888.00 2015-01-26 17:54:54.000 026 12500.52 178.03 54671.82 88888.00 2015-01-26 17:54:54.125 026 12500.52 178.00 54671.85 88888.00 2015-01-26 17:54:54.250 026 12500.52 177.95 54671.85 88888.00 2015-01-26 17:54:54.375 026 12500.58 177.95 54671.82 88888.00 2015-01-26 17:54:54.500 026 12500.55 177.95 54671.85 88888.00 2015-01-26 17:54:54.625 026 12500.52 177.95 54671.88 88888.00 2015-01-26 17:54:54.750 026 12500.52 177.93 54671.88 88888.00 2015-01-26 17:54:54.875 026 12500.58 177.93 54671.85 88888.00 2015-01-26 17:54:55.000 026 12500.55 177.90 54671.82 88888.00 2015-01-26 17:54:55.125 026 12500.52 177.90 54671.85 88888.00 2015-01-26 17:54:55.250 026 12500.48 177.85 54671.88 88888.00 2015-01-26 17:54:55.375 026 12500.50 177.85 54671.88 88888.00 2015-01-26 17:54:55.500 026 12500.58 177.85 54671.90 88888.00 2015-01-26 17:54:55.625 026 12500.60 177.88 54671.90 88888.00 2015-01-26 17:54:55.750 026 12500.50 177.88 54671.93 88888.00 2015-01-26 17:54:55.875 026 12500.42 177.82 54671.93 88888.00 2015-01-26 17:54:56.000 026 12500.45 177.80 54671.88 88888.00 2015-01-26 17:54:56.125 026 12500.50 177.82 54671.93 88888.00 2015-01-26 17:54:56.250 026 12500.42 177.82 54671.95 88888.00 2015-01-26 17:54:56.375 026 12500.40 177.85 54671.93 88888.00 2015-01-26 17:54:56.500 026 12500.35 177.82 54671.95 88888.00 2015-01-26 17:54:56.625 026 12500.35 177.80 54671.95 88888.00 2015-01-26 17:54:56.750 026 12500.38 177.75 54671.95 88888.00 2015-01-26 17:54:56.875 026 12500.33 177.75 54671.93 88888.00 2015-01-26 17:54:57.000 026 12500.30 177.78 54671.90 88888.00 2015-01-26 17:54:57.125 026 12500.38 177.78 54671.93 88888.00 2015-01-26 17:54:57.250 026 12500.40 177.72 54671.93 88888.00 2015-01-26 17:54:57.375 026 12500.40 177.70 54671.90 88888.00 2015-01-26 17:54:57.500 026 12500.38 177.72 54671.90 88888.00 2015-01-26 17:54:57.625 026 12500.38 177.72 54671.93 88888.00 2015-01-26 17:54:57.750 026 12500.35 177.72 54671.95 88888.00 2015-01-26 17:54:57.875 026 12500.33 177.68 54671.95 88888.00 2015-01-26 17:54:58.000 026 12500.33 177.68 54671.97 88888.00 2015-01-26 17:54:58.125 026 12500.25 177.70 54671.97 88888.00 2015-01-26 17:54:58.250 026 12500.20 177.70 54671.97 88888.00 2015-01-26 17:54:58.375 026 12500.20 177.70 54671.97 88888.00 2015-01-26 17:54:58.500 026 12500.15 177.68 54671.97 88888.00 2015-01-26 17:54:58.625 026 12500.12 177.62 54671.97 88888.00 2015-01-26 17:54:58.750 026 12500.17 177.65 54671.97 88888.00 2015-01-26 17:54:58.875 026 12500.17 177.62 54671.97 88888.00 2015-01-26 17:54:59.000 026 12500.20 177.65 54671.97 88888.00 2015-01-26 17:54:59.125 026 12500.20 177.65 54671.97 88888.00 2015-01-26 17:54:59.250 026 12500.17 177.60 54672.00 88888.00 2015-01-26 17:54:59.375 026 12500.23 177.62 54672.00 88888.00 2015-01-26 17:54:59.500 026 12500.27 177.60 54672.00 88888.00 2015-01-26 17:54:59.625 026 12500.23 177.60 54672.03 88888.00 2015-01-26 17:54:59.750 026 12500.17 177.60 54672.03 88888.00 2015-01-26 17:54:59.875 026 12500.20 177.60 54672.03 88888.00 2015-01-26 17:55:00.000 026 12500.17 177.60 54672.03 88888.00 2015-01-26 17:55:00.125 026 12500.17 177.60 54672.03 88888.00 2015-01-26 17:55:00.250 026 12500.20 177.57 54672.03 88888.00 2015-01-26 17:55:00.375 026 12500.25 177.60 54672.03 88888.00 2015-01-26 17:55:00.500 026 12500.23 177.53 54672.03 88888.00 2015-01-26 17:55:00.625 026 12500.27 177.53 54672.05 88888.00 2015-01-26 17:55:00.750 026 12500.27 177.55 54672.05 88888.00 2015-01-26 17:55:00.875 026 12500.23 177.55 54672.03 88888.00 2015-01-26 17:55:01.000 026 12500.23 177.55 54672.03 88888.00 2015-01-26 17:55:01.125 026 12500.25 177.55 54672.05 88888.00 2015-01-26 17:55:01.250 026 12500.23 177.53 54672.07 88888.00 2015-01-26 17:55:01.375 026 12500.25 177.53 54672.07 88888.00 2015-01-26 17:55:01.500 026 12500.20 177.50 54672.05 88888.00 2015-01-26 17:55:01.625 026 12500.20 177.47 54672.05 88888.00 2015-01-26 17:55:01.750 026 12500.17 177.47 54672.05 88888.00 2015-01-26 17:55:01.875 026 12500.17 177.47 54672.05 88888.00 2015-01-26 17:55:02.000 026 12500.25 177.45 54672.03 88888.00 2015-01-26 17:55:02.125 026 12500.33 177.45 54672.07 88888.00 2015-01-26 17:55:02.250 026 12500.30 177.40 54672.07 88888.00 2015-01-26 17:55:02.375 026 12500.33 177.40 54672.07 88888.00 2015-01-26 17:55:02.500 026 12500.30 177.43 54672.07 88888.00 2015-01-26 17:55:02.625 026 12500.30 177.43 54672.07 88888.00 2015-01-26 17:55:02.750 026 12500.33 177.43 54672.07 88888.00 2015-01-26 17:55:02.875 026 12500.27 177.43 54672.10 88888.00 2015-01-26 17:55:03.000 026 12500.25 177.43 54672.10 88888.00 2015-01-26 17:55:03.125 026 12500.25 177.40 54672.07 88888.00 2015-01-26 17:55:03.250 026 12500.20 177.35 54672.07 88888.00 2015-01-26 17:55:03.375 026 12500.20 177.35 54672.07 88888.00 2015-01-26 17:55:03.500 026 12500.20 177.32 54672.07 88888.00 2015-01-26 17:55:03.625 026 12500.23 177.32 54672.10 88888.00 2015-01-26 17:55:03.750 026 12500.30 177.38 54672.10 88888.00 2015-01-26 17:55:03.875 026 12500.35 177.35 54672.10 88888.00 2015-01-26 17:55:04.000 026 12500.35 177.32 54672.10 88888.00 2015-01-26 17:55:04.125 026 12500.35 177.32 54672.10 88888.00 2015-01-26 17:55:04.250 026 12500.25 177.30 54672.10 88888.00 2015-01-26 17:55:04.375 026 12500.27 177.30 54672.10 88888.00 2015-01-26 17:55:04.500 026 12500.30 177.30 54672.10 88888.00 2015-01-26 17:55:04.625 026 12500.27 177.32 54672.10 88888.00 2015-01-26 17:55:04.750 026 12500.33 177.30 54672.10 88888.00 2015-01-26 17:55:04.875 026 12500.35 177.30 54672.10 88888.00 2015-01-26 17:55:05.000 026 12500.35 177.28 54672.10 88888.00 2015-01-26 17:55:05.125 026 12500.33 177.30 54672.10 88888.00 2015-01-26 17:55:05.250 026 12500.30 177.30 54672.12 88888.00 2015-01-26 17:55:05.375 026 12500.35 177.30 54672.07 88888.00 2015-01-26 17:55:05.500 026 12500.35 177.30 54672.12 88888.00 2015-01-26 17:55:05.625 026 12500.40 177.32 54672.12 88888.00 2015-01-26 17:55:05.750 026 12500.48 177.30 54672.10 88888.00 2015-01-26 17:55:05.875 026 12500.48 177.28 54672.10 88888.00 2015-01-26 17:55:06.000 026 12500.38 177.30 54672.10 88888.00 2015-01-26 17:55:06.125 026 12500.38 177.30 54672.10 88888.00 2015-01-26 17:55:06.250 026 12500.40 177.25 54672.10 88888.00 2015-01-26 17:55:06.375 026 12500.45 177.28 54672.10 88888.00 2015-01-26 17:55:06.500 026 12500.52 177.22 54672.07 88888.00 2015-01-26 17:55:06.625 026 12500.52 177.22 54672.07 88888.00 2015-01-26 17:55:06.750 026 12500.48 177.22 54672.07 88888.00 2015-01-26 17:55:06.875 026 12500.42 177.25 54672.10 88888.00 2015-01-26 17:55:07.000 026 12500.45 177.28 54672.10 88888.00 2015-01-26 17:55:07.125 026 12500.52 177.28 54672.07 88888.00 2015-01-26 17:55:07.250 026 12500.45 177.28 54672.07 88888.00 2015-01-26 17:55:07.375 026 12500.38 177.30 54672.07 88888.00 2015-01-26 17:55:07.500 026 12500.40 177.32 54672.10 88888.00 2015-01-26 17:55:07.625 026 12500.45 177.32 54672.10 88888.00 2015-01-26 17:55:07.750 026 12500.52 177.30 54672.07 88888.00 2015-01-26 17:55:07.875 026 12500.52 177.28 54672.07 88888.00 2015-01-26 17:55:08.000 026 12500.52 177.28 54672.07 88888.00 2015-01-26 17:55:08.125 026 12500.60 177.30 54672.07 88888.00 2015-01-26 17:55:08.250 026 12500.60 177.22 54672.07 88888.00 2015-01-26 17:55:08.375 026 12500.62 177.28 54672.07 88888.00 2015-01-26 17:55:08.500 026 12500.58 177.28 54672.07 88888.00 2015-01-26 17:55:08.625 026 12500.60 177.30 54672.07 88888.00 2015-01-26 17:55:08.750 026 12500.70 177.30 54672.07 88888.00 2015-01-26 17:55:08.875 026 12500.75 177.30 54672.07 88888.00 2015-01-26 17:55:09.000 026 12500.75 177.30 54672.05 88888.00 2015-01-26 17:55:09.125 026 12500.65 177.25 54672.07 88888.00 2015-01-26 17:55:09.250 026 12500.62 177.28 54672.05 88888.00 2015-01-26 17:55:09.375 026 12500.67 177.25 54672.05 88888.00 2015-01-26 17:55:09.500 026 12500.70 177.28 54672.05 88888.00 2015-01-26 17:55:09.625 026 12500.73 177.30 54672.07 88888.00 2015-01-26 17:55:09.750 026 12500.73 177.35 54672.07 88888.00 2015-01-26 17:55:09.875 026 12500.70 177.30 54672.05 88888.00 2015-01-26 17:55:10.000 026 12500.65 177.35 54672.03 88888.00 2015-01-26 17:55:10.125 026 12500.67 177.30 54672.05 88888.00 2015-01-26 17:55:10.250 026 12500.62 177.30 54672.05 88888.00 2015-01-26 17:55:10.375 026 12500.62 177.32 54672.05 88888.00 2015-01-26 17:55:10.500 026 12500.65 177.32 54672.07 88888.00 2015-01-26 17:55:10.625 026 12500.65 177.35 54672.05 88888.00 2015-01-26 17:55:10.750 026 12500.67 177.35 54672.05 88888.00 2015-01-26 17:55:10.875 026 12500.62 177.32 54672.05 88888.00 2015-01-26 17:55:11.000 026 12500.62 177.35 54672.05 88888.00 2015-01-26 17:55:11.125 026 12500.55 177.40 54672.07 88888.00 2015-01-26 17:55:11.250 026 12500.48 177.38 54672.05 88888.00 2015-01-26 17:55:11.375 026 12500.58 177.40 54672.05 88888.00 2015-01-26 17:55:11.500 026 12500.60 177.38 54672.05 88888.00 2015-01-26 17:55:11.625 026 12500.58 177.35 54672.03 88888.00 2015-01-26 17:55:11.750 026 12500.52 177.38 54672.03 88888.00 2015-01-26 17:55:11.875 026 12500.52 177.38 54672.03 88888.00 2015-01-26 17:55:12.000 026 12500.62 177.40 54672.03 88888.00 2015-01-26 17:55:12.125 026 12500.62 177.40 54672.05 88888.00 2015-01-26 17:55:12.250 026 12500.55 177.38 54672.03 88888.00 2015-01-26 17:55:12.375 026 12500.52 177.43 54672.00 88888.00 2015-01-26 17:55:12.500 026 12500.55 177.43 54672.03 88888.00 2015-01-26 17:55:12.625 026 12500.52 177.47 54672.03 88888.00 2015-01-26 17:55:12.750 026 12500.42 177.47 54672.03 88888.00 2015-01-26 17:55:12.875 026 12500.40 177.50 54672.05 88888.00 2015-01-26 17:55:13.000 026 12500.48 177.47 54672.05 88888.00 2015-01-26 17:55:13.125 026 12500.50 177.47 54672.05 88888.00 2015-01-26 17:55:13.250 026 12500.40 177.47 54672.05 88888.00 2015-01-26 17:55:13.375 026 12500.35 177.50 54672.05 88888.00 2015-01-26 17:55:13.500 026 12500.40 177.53 54672.03 88888.00 2015-01-26 17:55:13.625 026 12500.38 177.53 54672.05 88888.00 2015-01-26 17:55:13.750 026 12500.35 177.53 54672.05 88888.00 2015-01-26 17:55:13.875 026 12500.33 177.53 54672.05 88888.00 2015-01-26 17:55:14.000 026 12500.33 177.47 54672.05 88888.00 2015-01-26 17:55:14.125 026 12500.35 177.53 54672.05 88888.00 2015-01-26 17:55:14.250 026 12500.35 177.53 54672.07 88888.00 2015-01-26 17:55:14.375 026 12500.33 177.53 54672.10 88888.00 2015-01-26 17:55:14.500 026 12500.23 177.53 54672.07 88888.00 2015-01-26 17:55:14.625 026 12500.23 177.53 54672.05 88888.00 2015-01-26 17:55:14.750 026 12500.17 177.53 54672.07 88888.00 2015-01-26 17:55:14.875 026 12500.20 177.55 54672.07 88888.00 2015-01-26 17:55:15.000 026 12500.20 177.55 54672.07 88888.00 2015-01-26 17:55:15.125 026 12500.20 177.55 54672.10 88888.00 2015-01-26 17:55:15.250 026 12500.17 177.55 54672.10 88888.00 2015-01-26 17:55:15.375 026 12500.20 177.57 54672.10 88888.00 2015-01-26 17:55:15.500 026 12500.20 177.57 54672.12 88888.00 2015-01-26 17:55:15.625 026 12500.17 177.57 54672.12 88888.00 2015-01-26 17:55:15.750 026 12500.15 177.57 54672.12 88888.00 2015-01-26 17:55:15.875 026 12500.08 177.60 54672.15 88888.00 2015-01-26 17:55:16.000 026 12500.08 177.62 54672.15 88888.00 2015-01-26 17:55:16.125 026 12500.05 177.65 54672.15 88888.00 2015-01-26 17:55:16.250 026 12500.00 177.65 54672.15 88888.00 2015-01-26 17:55:16.375 026 12500.02 177.65 54672.10 88888.00 2015-01-26 17:55:16.500 026 12500.05 177.62 54672.12 88888.00 2015-01-26 17:55:16.625 026 12500.08 177.62 54672.12 88888.00 2015-01-26 17:55:16.750 026 12500.02 177.68 54672.12 88888.00 2015-01-26 17:55:16.875 026 12500.02 177.70 54672.12 88888.00 2015-01-26 17:55:17.000 026 12500.02 177.72 54672.10 88888.00 2015-01-26 17:55:17.125 026 12500.00 177.70 54672.12 88888.00 2015-01-26 17:55:17.250 026 12499.98 177.70 54672.12 88888.00 2015-01-26 17:55:17.375 026 12499.98 177.70 54672.10 88888.00 2015-01-26 17:55:17.500 026 12500.00 177.72 54672.07 88888.00 2015-01-26 17:55:17.625 026 12499.98 177.78 54672.10 88888.00 2015-01-26 17:55:17.750 026 12499.95 177.78 54672.10 88888.00 2015-01-26 17:55:17.875 026 12499.92 177.80 54672.07 88888.00 2015-01-26 17:55:18.000 026 12499.90 177.82 54672.07 88888.00 2015-01-26 17:55:18.125 026 12499.92 177.82 54672.10 88888.00 2015-01-26 17:55:18.250 026 12499.90 177.82 54672.10 88888.00 2015-01-26 17:55:18.375 026 12499.88 177.88 54672.12 88888.00 2015-01-26 17:55:18.500 026 12499.85 177.88 54672.12 88888.00 2015-01-26 17:55:18.625 026 12499.88 177.85 54672.10 88888.00 2015-01-26 17:55:18.750 026 12499.83 177.88 54672.07 88888.00 2015-01-26 17:55:18.875 026 12499.75 177.90 54672.10 88888.00 2015-01-26 17:55:19.000 026 12499.75 177.93 54672.07 88888.00 2015-01-26 17:55:19.125 026 12499.83 177.95 54672.10 88888.00 2015-01-26 17:55:19.250 026 12499.80 177.93 54672.10 88888.00 2015-01-26 17:55:19.375 026 12499.85 177.95 54672.10 88888.00 2015-01-26 17:55:19.500 026 12499.85 177.93 54672.10 88888.00 2015-01-26 17:55:19.625 026 12499.85 177.93 54672.07 88888.00 2015-01-26 17:55:19.750 026 12499.90 177.95 54672.07 88888.00 2015-01-26 17:55:19.875 026 12499.90 177.95 54672.07 88888.00 2015-01-26 17:55:20.000 026 12499.88 177.97 54672.07 88888.00 2015-01-26 17:55:20.125 026 12499.85 177.97 54672.10 88888.00 2015-01-26 17:55:20.250 026 12499.90 177.93 54672.10 88888.00 2015-01-26 17:55:20.375 026 12499.98 177.95 54672.10 88888.00 2015-01-26 17:55:20.500 026 12499.95 177.95 54672.10 88888.00 2015-01-26 17:55:20.625 026 12499.90 177.95 54672.10 88888.00 2015-01-26 17:55:20.750 026 12499.92 178.00 54672.10 88888.00 2015-01-26 17:55:20.875 026 12499.95 177.97 54672.10 88888.00 2015-01-26 17:55:21.000 026 12499.98 177.97 54672.10 88888.00 2015-01-26 17:55:21.125 026 12499.95 177.95 54672.10 88888.00 2015-01-26 17:55:21.250 026 12499.90 177.93 54672.07 88888.00 2015-01-26 17:55:21.375 026 12499.92 177.95 54672.10 88888.00 2015-01-26 17:55:21.500 026 12499.90 177.93 54672.12 88888.00 2015-01-26 17:55:21.625 026 12499.92 177.93 54672.10 88888.00 2015-01-26 17:55:21.750 026 12500.02 177.93 54672.07 88888.00 2015-01-26 17:55:21.875 026 12500.00 177.90 54672.07 88888.00 2015-01-26 17:55:22.000 026 12500.00 177.93 54672.07 88888.00 2015-01-26 17:55:22.125 026 12500.02 177.95 54672.10 88888.00 2015-01-26 17:55:22.250 026 12500.00 177.93 54672.10 88888.00 2015-01-26 17:55:22.375 026 12500.02 177.95 54672.10 88888.00 2015-01-26 17:55:22.500 026 12500.00 177.93 54672.10 88888.00 2015-01-26 17:55:22.625 026 12499.98 177.90 54672.10 88888.00 2015-01-26 17:55:22.750 026 12499.95 177.88 54672.12 88888.00 2015-01-26 17:55:22.875 026 12500.00 177.85 54672.10 88888.00 2015-01-26 17:55:23.000 026 12500.00 177.88 54672.10 88888.00 2015-01-26 17:55:23.125 026 12499.98 177.85 54672.10 88888.00 2015-01-26 17:55:23.250 026 12499.90 177.80 54672.10 88888.00 2015-01-26 17:55:23.375 026 12499.95 177.82 54672.07 88888.00 2015-01-26 17:55:23.500 026 12499.92 177.82 54672.10 88888.00 2015-01-26 17:55:23.625 026 12499.98 177.82 54672.10 88888.00 2015-01-26 17:55:23.750 026 12499.98 177.80 54672.10 88888.00 2015-01-26 17:55:23.875 026 12499.95 177.75 54672.07 88888.00 2015-01-26 17:55:24.000 026 12499.98 177.78 54672.07 88888.00 2015-01-26 17:55:24.125 026 12499.98 177.75 54672.07 88888.00 2015-01-26 17:55:24.250 026 12499.92 177.70 54672.07 88888.00 2015-01-26 17:55:24.375 026 12499.95 177.68 54672.07 88888.00 2015-01-26 17:55:24.500 026 12500.00 177.70 54672.10 88888.00 2015-01-26 17:55:24.625 026 12500.02 177.72 54672.10 88888.00 2015-01-26 17:55:24.750 026 12499.98 177.70 54672.10 88888.00 2015-01-26 17:55:24.875 026 12499.95 177.68 54672.10 88888.00 2015-01-26 17:55:25.000 026 12499.95 177.62 54672.07 88888.00 2015-01-26 17:55:25.125 026 12499.95 177.62 54672.07 88888.00 2015-01-26 17:55:25.250 026 12499.98 177.65 54672.10 88888.00 2015-01-26 17:55:25.375 026 12500.02 177.65 54672.10 88888.00 2015-01-26 17:55:25.500 026 12500.00 177.65 54672.10 88888.00 2015-01-26 17:55:25.625 026 12499.98 177.60 54672.07 88888.00 2015-01-26 17:55:25.750 026 12500.02 177.57 54672.07 88888.00 2015-01-26 17:55:25.875 026 12500.02 177.57 54672.05 88888.00 2015-01-26 17:55:26.000 026 12500.05 177.57 54672.05 88888.00 2015-01-26 17:55:26.125 026 12500.02 177.55 54672.10 88888.00 2015-01-26 17:55:26.250 026 12500.02 177.50 54672.07 88888.00 2015-01-26 17:55:26.375 026 12500.15 177.50 54672.10 88888.00 2015-01-26 17:55:26.500 026 12500.12 177.53 54672.10 88888.00 2015-01-26 17:55:26.625 026 12500.10 177.53 54672.07 88888.00 2015-01-26 17:55:26.750 026 12500.10 177.50 54672.07 88888.00 2015-01-26 17:55:26.875 026 12500.10 177.47 54672.10 88888.00 2015-01-26 17:55:27.000 026 12500.10 177.45 54672.07 88888.00 2015-01-26 17:55:27.125 026 12500.08 177.43 54672.10 88888.00 2015-01-26 17:55:27.250 026 12500.12 177.40 54672.10 88888.00 2015-01-26 17:55:27.375 026 12500.15 177.43 54672.07 88888.00 2015-01-26 17:55:27.500 026 12500.17 177.40 54672.07 88888.00 2015-01-26 17:55:27.625 026 12500.17 177.43 54672.05 88888.00 2015-01-26 17:55:27.750 026 12500.15 177.38 54672.07 88888.00 2015-01-26 17:55:27.875 026 12500.12 177.40 54672.07 88888.00 2015-01-26 17:55:28.000 026 12500.12 177.40 54672.05 88888.00 2015-01-26 17:55:28.125 026 12500.12 177.38 54672.05 88888.00 2015-01-26 17:55:28.250 026 12500.15 177.30 54672.05 88888.00 2015-01-26 17:55:28.375 026 12500.12 177.30 54672.03 88888.00 2015-01-26 17:55:28.500 026 12500.12 177.35 54672.03 88888.00 2015-01-26 17:55:28.625 026 12500.17 177.32 54672.05 88888.00 2015-01-26 17:55:28.750 026 12500.17 177.30 54672.05 88888.00 2015-01-26 17:55:28.875 026 12500.17 177.30 54672.05 88888.00 2015-01-26 17:55:29.000 026 12500.15 177.28 54672.05 88888.00 2015-01-26 17:55:29.125 026 12500.20 177.30 54672.05 88888.00 2015-01-26 17:55:29.250 026 12500.20 177.25 54672.05 88888.00 2015-01-26 17:55:29.375 026 12500.20 177.25 54672.07 88888.00 2015-01-26 17:55:29.500 026 12500.15 177.25 54672.07 88888.00 2015-01-26 17:55:29.625 026 12500.10 177.20 54672.05 88888.00 2015-01-26 17:55:29.750 026 12500.05 177.20 54672.05 88888.00 2015-01-26 17:55:29.875 026 12500.08 177.20 54672.05 88888.00 2015-01-26 17:55:30.000 026 12500.10 177.22 54672.05 88888.00 2015-01-26 17:55:30.125 026 12500.10 177.20 54672.07 88888.00 2015-01-26 17:55:30.250 026 12500.12 177.20 54672.07 88888.00 2015-01-26 17:55:30.375 026 12500.15 177.20 54672.10 88888.00 2015-01-26 17:55:30.500 026 12500.15 177.18 54672.05 88888.00 2015-01-26 17:55:30.625 026 12500.12 177.18 54672.05 88888.00 2015-01-26 17:55:30.750 026 12500.05 177.15 54672.07 88888.00 2015-01-26 17:55:30.875 026 12500.05 177.12 54672.05 88888.00 2015-01-26 17:55:31.000 026 12500.05 177.12 54672.05 88888.00 2015-01-26 17:55:31.125 026 12500.10 177.12 54672.05 88888.00 2015-01-26 17:55:31.250 026 12500.08 177.15 54672.05 88888.00 2015-01-26 17:55:31.375 026 12500.05 177.12 54672.05 88888.00 2015-01-26 17:55:31.500 026 12500.05 177.10 54672.05 88888.00 2015-01-26 17:55:31.625 026 12500.15 177.10 54672.05 88888.00 2015-01-26 17:55:31.750 026 12500.17 177.10 54672.07 88888.00 2015-01-26 17:55:31.875 026 12500.10 177.10 54672.07 88888.00 2015-01-26 17:55:32.000 026 12500.08 177.12 54672.05 88888.00 2015-01-26 17:55:32.125 026 12500.05 177.10 54672.05 88888.00 2015-01-26 17:55:32.250 026 12500.02 177.03 54672.03 88888.00 2015-01-26 17:55:32.375 026 12500.02 177.03 54672.00 88888.00 2015-01-26 17:55:32.500 026 12500.02 177.03 54672.03 88888.00 2015-01-26 17:55:32.625 026 12500.02 177.07 54672.05 88888.00 2015-01-26 17:55:32.750 026 12499.98 177.07 54672.00 88888.00 2015-01-26 17:55:32.875 026 12499.92 177.03 54672.00 88888.00 2015-01-26 17:55:33.000 026 12499.95 177.00 54672.00 88888.00 2015-01-26 17:55:33.125 026 12499.98 177.03 54672.03 88888.00 2015-01-26 17:55:33.250 026 12500.00 177.05 54672.03 88888.00 2015-01-26 17:55:33.375 026 12499.98 177.05 54672.05 88888.00 2015-01-26 17:55:33.500 026 12499.98 177.03 54672.05 88888.00 2015-01-26 17:55:33.625 026 12500.02 177.03 54672.03 88888.00 2015-01-26 17:55:33.750 026 12500.05 177.03 54672.03 88888.00 2015-01-26 17:55:33.875 026 12500.08 177.03 54672.03 88888.00 2015-01-26 17:55:34.000 026 12500.05 177.05 54672.03 88888.00 2015-01-26 17:55:34.125 026 12500.02 177.05 54672.05 88888.00 2015-01-26 17:55:34.250 026 12499.98 177.03 54672.07 88888.00 2015-01-26 17:55:34.375 026 12499.92 177.05 54672.05 88888.00 2015-01-26 17:55:34.500 026 12499.92 177.03 54672.03 88888.00 2015-01-26 17:55:34.625 026 12499.98 177.03 54672.05 88888.00 2015-01-26 17:55:34.750 026 12500.00 177.05 54672.05 88888.00 2015-01-26 17:55:34.875 026 12499.95 177.03 54672.05 88888.00 2015-01-26 17:55:35.000 026 12499.88 177.05 54672.05 88888.00 2015-01-26 17:55:35.125 026 12499.92 177.05 54672.05 88888.00 2015-01-26 17:55:35.250 026 12499.88 177.07 54672.05 88888.00 2015-01-26 17:55:35.375 026 12499.90 177.10 54672.03 88888.00 2015-01-26 17:55:35.500 026 12499.88 177.10 54672.03 88888.00 2015-01-26 17:55:35.625 026 12499.88 177.07 54672.03 88888.00 2015-01-26 17:55:35.750 026 12499.85 177.10 54672.03 88888.00 2015-01-26 17:55:35.875 026 12499.88 177.10 54672.05 88888.00 2015-01-26 17:55:36.000 026 12499.85 177.12 54672.03 88888.00 2015-01-26 17:55:36.125 026 12499.83 177.15 54672.05 88888.00 2015-01-26 17:55:36.250 026 12499.85 177.18 54672.05 88888.00 2015-01-26 17:55:36.375 026 12499.83 177.18 54672.05 88888.00 2015-01-26 17:55:36.500 026 12499.77 177.15 54672.03 88888.00 2015-01-26 17:55:36.625 026 12499.83 177.12 54672.00 88888.00 2015-01-26 17:55:36.750 026 12499.80 177.15 54672.03 88888.00 2015-01-26 17:55:36.875 026 12499.77 177.18 54672.05 88888.00 2015-01-26 17:55:37.000 026 12499.83 177.18 54672.03 88888.00 2015-01-26 17:55:37.125 026 12499.75 177.18 54672.03 88888.00 2015-01-26 17:55:37.250 026 12499.70 177.22 54672.05 88888.00 2015-01-26 17:55:37.375 026 12499.65 177.22 54672.03 88888.00 2015-01-26 17:55:37.500 026 12499.65 177.25 54672.03 88888.00 2015-01-26 17:55:37.625 026 12499.65 177.22 54672.03 88888.00 2015-01-26 17:55:37.750 026 12499.70 177.28 54672.00 88888.00 2015-01-26 17:55:37.875 026 12499.70 177.25 54672.00 88888.00 2015-01-26 17:55:38.000 026 12499.70 177.25 54671.97 88888.00 2015-01-26 17:55:38.125 026 12499.70 177.28 54672.00 88888.00 2015-01-26 17:55:38.250 026 12499.70 177.30 54672.00 88888.00 2015-01-26 17:55:38.375 026 12499.73 177.30 54671.97 88888.00 2015-01-26 17:55:38.500 026 12499.75 177.32 54672.00 88888.00 2015-01-26 17:55:38.625 026 12499.75 177.32 54672.03 88888.00 2015-01-26 17:55:38.750 026 12499.70 177.32 54672.00 88888.00 2015-01-26 17:55:38.875 026 12499.70 177.40 54671.97 88888.00 2015-01-26 17:55:39.000 026 12499.75 177.40 54671.97 88888.00 2015-01-26 17:55:39.125 026 12499.75 177.45 54671.97 88888.00 2015-01-26 17:55:39.250 026 12499.65 177.47 54671.97 88888.00 2015-01-26 17:55:39.375 026 12499.70 177.47 54671.97 88888.00 2015-01-26 17:55:39.500 026 12499.67 177.47 54671.97 88888.00 2015-01-26 17:55:39.625 026 12499.67 177.53 54671.97 88888.00 2015-01-26 17:55:39.750 026 12499.70 177.53 54672.00 88888.00 2015-01-26 17:55:39.875 026 12499.75 177.53 54671.97 88888.00 2015-01-26 17:55:40.000 026 12499.62 177.50 54671.95 88888.00 2015-01-26 17:55:40.125 026 12499.62 177.57 54671.97 88888.00 2015-01-26 17:55:40.250 026 12499.60 177.60 54671.95 88888.00 2015-01-26 17:55:40.375 026 12499.62 177.62 54671.97 88888.00 2015-01-26 17:55:40.500 026 12499.60 177.62 54671.95 88888.00 2015-01-26 17:55:40.625 026 12499.65 177.62 54671.95 88888.00 2015-01-26 17:55:40.750 026 12499.70 177.65 54671.95 88888.00 2015-01-26 17:55:40.875 026 12499.77 177.68 54671.97 88888.00 2015-01-26 17:55:41.000 026 12499.77 177.65 54671.93 88888.00 2015-01-26 17:55:41.125 026 12499.70 177.65 54671.95 88888.00 2015-01-26 17:55:41.250 026 12499.65 177.65 54671.97 88888.00 2015-01-26 17:55:41.375 026 12499.73 177.70 54671.95 88888.00 2015-01-26 17:55:41.500 026 12499.77 177.72 54671.95 88888.00 2015-01-26 17:55:41.625 026 12499.75 177.75 54671.95 88888.00 2015-01-26 17:55:41.750 026 12499.73 177.75 54671.95 88888.00 2015-01-26 17:55:41.875 026 12499.70 177.80 54671.95 88888.00 2015-01-26 17:55:42.000 026 12499.70 177.80 54671.93 88888.00 2015-01-26 17:55:42.125 026 12499.73 177.78 54671.93 88888.00 2015-01-26 17:55:42.250 026 12499.67 177.82 54671.93 88888.00 2015-01-26 17:55:42.375 026 12499.70 177.85 54671.93 88888.00 2015-01-26 17:55:42.500 026 12499.73 177.88 54671.93 88888.00 2015-01-26 17:55:42.625 026 12499.73 177.88 54671.93 88888.00 2015-01-26 17:55:42.750 026 12499.70 177.88 54671.93 88888.00 2015-01-26 17:55:42.875 026 12499.70 177.90 54671.95 88888.00 2015-01-26 17:55:43.000 026 12499.65 177.90 54671.93 88888.00 2015-01-26 17:55:43.125 026 12499.62 177.93 54671.97 88888.00 2015-01-26 17:55:43.250 026 12499.65 177.93 54671.97 88888.00 2015-01-26 17:55:43.375 026 12499.65 177.95 54671.97 88888.00 2015-01-26 17:55:43.500 026 12499.58 177.95 54671.95 88888.00 2015-01-26 17:55:43.625 026 12499.60 177.95 54671.95 88888.00 2015-01-26 17:55:43.750 026 12499.62 177.97 54671.95 88888.00 2015-01-26 17:55:43.875 026 12499.55 177.95 54671.95 88888.00 2015-01-26 17:55:44.000 026 12499.50 177.93 54671.93 88888.00 2015-01-26 17:55:44.125 026 12499.50 177.95 54671.93 88888.00 2015-01-26 17:55:44.250 026 12499.50 177.97 54671.95 88888.00 2015-01-26 17:55:44.375 026 12499.52 178.03 54671.95 88888.00 2015-01-26 17:55:44.500 026 12499.48 178.00 54671.95 88888.00 2015-01-26 17:55:44.625 026 12499.42 177.95 54671.95 88888.00 2015-01-26 17:55:44.750 026 12499.40 177.95 54671.95 88888.00 2015-01-26 17:55:44.875 026 12499.45 177.93 54671.93 88888.00 2015-01-26 17:55:45.000 026 12499.45 177.95 54671.93 88888.00 2015-01-26 17:55:45.125 026 12499.42 177.97 54671.95 88888.00 2015-01-26 17:55:45.250 026 12499.40 177.95 54671.97 88888.00 2015-01-26 17:55:45.375 026 12499.42 177.97 54671.97 88888.00 2015-01-26 17:55:45.500 026 12499.42 178.00 54671.95 88888.00 2015-01-26 17:55:45.625 026 12499.42 178.03 54671.97 88888.00 2015-01-26 17:55:45.750 026 12499.45 178.00 54671.95 88888.00 2015-01-26 17:55:45.875 026 12499.45 177.95 54671.93 88888.00 2015-01-26 17:55:46.000 026 12499.40 177.95 54671.93 88888.00 2015-01-26 17:55:46.125 026 12499.35 177.97 54671.95 88888.00 2015-01-26 17:55:46.250 026 12499.38 178.00 54671.97 88888.00 2015-01-26 17:55:46.375 026 12499.42 178.00 54671.93 88888.00 2015-01-26 17:55:46.500 026 12499.38 177.97 54671.93 88888.00 2015-01-26 17:55:46.625 026 12499.38 177.97 54671.95 88888.00 2015-01-26 17:55:46.750 026 12499.42 177.97 54671.93 88888.00 2015-01-26 17:55:46.875 026 12499.42 177.97 54671.93 88888.00 2015-01-26 17:55:47.000 026 12499.42 177.95 54671.93 88888.00 2015-01-26 17:55:47.125 026 12499.38 177.93 54671.95 88888.00 2015-01-26 17:55:47.250 026 12499.30 177.90 54671.95 88888.00 2015-01-26 17:55:47.375 026 12499.35 177.90 54671.95 88888.00 2015-01-26 17:55:47.500 026 12499.33 177.93 54671.97 88888.00 2015-01-26 17:55:47.625 026 12499.30 177.93 54671.97 88888.00 2015-01-26 17:55:47.750 026 12499.33 177.93 54671.95 88888.00 2015-01-26 17:55:47.875 026 12499.42 177.90 54671.95 88888.00 2015-01-26 17:55:48.000 026 12499.40 177.88 54671.95 88888.00 2015-01-26 17:55:48.125 026 12499.38 177.90 54671.97 88888.00 2015-01-26 17:55:48.250 026 12499.30 177.90 54672.00 88888.00 2015-01-26 17:55:48.375 026 12499.33 177.93 54672.00 88888.00 2015-01-26 17:55:48.500 026 12499.35 177.93 54671.97 88888.00 2015-01-26 17:55:48.625 026 12499.33 177.90 54671.97 88888.00 2015-01-26 17:55:48.750 026 12499.33 177.88 54671.97 88888.00 2015-01-26 17:55:48.875 026 12499.33 177.88 54671.97 88888.00 2015-01-26 17:55:49.000 026 12499.30 177.88 54671.95 88888.00 2015-01-26 17:55:49.125 026 12499.27 177.90 54671.95 88888.00 2015-01-26 17:55:49.250 026 12499.25 177.90 54671.95 88888.00 2015-01-26 17:55:49.375 026 12499.25 177.88 54671.97 88888.00 2015-01-26 17:55:49.500 026 12499.25 177.85 54671.95 88888.00 2015-01-26 17:55:49.625 026 12499.20 177.82 54671.97 88888.00 2015-01-26 17:55:49.750 026 12499.20 177.82 54671.97 88888.00 2015-01-26 17:55:49.875 026 12499.20 177.85 54671.97 88888.00 2015-01-26 17:55:50.000 026 12499.20 177.85 54671.95 88888.00 2015-01-26 17:55:50.125 026 12499.15 177.85 54671.97 88888.00 2015-01-26 17:55:50.250 026 12499.15 177.82 54671.97 88888.00 2015-01-26 17:55:50.375 026 12499.20 177.82 54671.97 88888.00 2015-01-26 17:55:50.500 026 12499.20 177.82 54671.95 88888.00 2015-01-26 17:55:50.625 026 12499.25 177.80 54671.95 88888.00 2015-01-26 17:55:50.750 026 12499.25 177.82 54671.95 88888.00 2015-01-26 17:55:50.875 026 12499.25 177.80 54671.97 88888.00 2015-01-26 17:55:51.000 026 12499.20 177.78 54671.95 88888.00 2015-01-26 17:55:51.125 026 12499.17 177.78 54671.95 88888.00 2015-01-26 17:55:51.250 026 12499.12 177.78 54671.95 88888.00 2015-01-26 17:55:51.375 026 12499.23 177.78 54671.95 88888.00 2015-01-26 17:55:51.500 026 12499.27 177.75 54671.95 88888.00 2015-01-26 17:55:51.625 026 12499.27 177.78 54671.95 88888.00 2015-01-26 17:55:51.750 026 12499.25 177.78 54671.95 88888.00 2015-01-26 17:55:51.875 026 12499.25 177.75 54671.93 88888.00 2015-01-26 17:55:52.000 026 12499.23 177.75 54671.93 88888.00 2015-01-26 17:55:52.125 026 12499.20 177.78 54671.95 88888.00 2015-01-26 17:55:52.250 026 12499.23 177.72 54671.95 88888.00 2015-01-26 17:55:52.375 026 12499.30 177.80 54671.95 88888.00 2015-01-26 17:55:52.500 026 12499.35 177.78 54671.93 88888.00 2015-01-26 17:55:52.625 026 12499.35 177.75 54671.93 88888.00 2015-01-26 17:55:52.750 026 12499.23 177.75 54671.95 88888.00 2015-01-26 17:55:52.875 026 12499.15 177.75 54671.95 88888.00 2015-01-26 17:55:53.000 026 12499.20 177.75 54671.90 88888.00 2015-01-26 17:55:53.125 026 12499.27 177.75 54671.90 88888.00 2015-01-26 17:55:53.250 026 12499.27 177.75 54671.93 88888.00 2015-01-26 17:55:53.375 026 12499.25 177.75 54671.90 88888.00 2015-01-26 17:55:53.500 026 12499.27 177.78 54671.90 88888.00 2015-01-26 17:55:53.625 026 12499.30 177.75 54671.90 88888.00 2015-01-26 17:55:53.750 026 12499.35 177.78 54671.95 88888.00 2015-01-26 17:55:53.875 026 12499.33 177.78 54671.93 88888.00 2015-01-26 17:55:54.000 026 12499.30 177.72 54671.90 88888.00 2015-01-26 17:55:54.125 026 12499.27 177.70 54671.93 88888.00 2015-01-26 17:55:54.250 026 12499.30 177.72 54671.93 88888.00 2015-01-26 17:55:54.375 026 12499.33 177.75 54671.95 88888.00 2015-01-26 17:55:54.500 026 12499.33 177.75 54671.95 88888.00 2015-01-26 17:55:54.625 026 12499.27 177.72 54671.93 88888.00 2015-01-26 17:55:54.750 026 12499.23 177.70 54671.93 88888.00 2015-01-26 17:55:54.875 026 12499.17 177.72 54671.93 88888.00 2015-01-26 17:55:55.000 026 12499.15 177.72 54671.95 88888.00 2015-01-26 17:55:55.125 026 12499.15 177.70 54671.93 88888.00 2015-01-26 17:55:55.250 026 12499.10 177.70 54671.93 88888.00 2015-01-26 17:55:55.375 026 12499.15 177.72 54671.93 88888.00 2015-01-26 17:55:55.500 026 12499.08 177.70 54671.95 88888.00 2015-01-26 17:55:55.625 026 12499.08 177.70 54671.95 88888.00 2015-01-26 17:55:55.750 026 12499.15 177.70 54671.95 88888.00 2015-01-26 17:55:55.875 026 12499.20 177.75 54671.93 88888.00 2015-01-26 17:55:56.000 026 12499.25 177.75 54671.93 88888.00 2015-01-26 17:55:56.125 026 12499.25 177.72 54671.95 88888.00 2015-01-26 17:55:56.250 026 12499.17 177.72 54671.90 88888.00 2015-01-26 17:55:56.375 026 12499.12 177.75 54671.93 88888.00 2015-01-26 17:55:56.500 026 12499.12 177.75 54671.93 88888.00 2015-01-26 17:55:56.625 026 12499.10 177.75 54671.93 88888.00 2015-01-26 17:55:56.750 026 12499.10 177.75 54671.95 88888.00 2015-01-26 17:55:56.875 026 12499.10 177.75 54671.95 88888.00 2015-01-26 17:55:57.000 026 12499.08 177.75 54671.95 88888.00 2015-01-26 17:55:57.125 026 12499.02 177.75 54671.95 88888.00 2015-01-26 17:55:57.250 026 12499.08 177.78 54671.97 88888.00 2015-01-26 17:55:57.375 026 12499.12 177.78 54671.95 88888.00 2015-01-26 17:55:57.500 026 12499.10 177.78 54671.95 88888.00 2015-01-26 17:55:57.625 026 12499.10 177.80 54671.95 88888.00 2015-01-26 17:55:57.750 026 12499.08 177.80 54671.93 88888.00 2015-01-26 17:55:57.875 026 12499.08 177.78 54671.93 88888.00 2015-01-26 17:55:58.000 026 12499.05 177.80 54671.90 88888.00 2015-01-26 17:55:58.125 026 12498.98 177.78 54671.93 88888.00 2015-01-26 17:55:58.250 026 12498.95 177.75 54671.93 88888.00 2015-01-26 17:55:58.375 026 12499.00 177.80 54671.93 88888.00 2015-01-26 17:55:58.500 026 12498.98 177.82 54671.93 88888.00 2015-01-26 17:55:58.625 026 12498.95 177.82 54671.93 88888.00 2015-01-26 17:55:58.750 026 12498.98 177.80 54671.95 88888.00 2015-01-26 17:55:58.875 026 12499.02 177.82 54671.95 88888.00 2015-01-26 17:55:59.000 026 12499.02 177.85 54671.93 88888.00 2015-01-26 17:55:59.125 026 12499.02 177.85 54671.95 88888.00 2015-01-26 17:55:59.250 026 12499.10 177.85 54671.93 88888.00 2015-01-26 17:55:59.375 026 12499.17 177.85 54671.95 88888.00 2015-01-26 17:55:59.500 026 12499.17 177.85 54671.95 88888.00 2015-01-26 17:55:59.625 026 12499.17 177.85 54671.95 88888.00 2015-01-26 17:55:59.750 026 12499.12 177.80 54671.90 88888.00 2015-01-26 17:55:59.875 026 12499.08 177.80 54671.90 88888.00 2015-01-26 17:56:00.000 026 12499.02 177.80 54671.90 88888.00 2015-01-26 17:56:00.125 026 12499.12 177.80 54671.93 88888.00 2015-01-26 17:56:00.250 026 12499.15 177.85 54671.95 88888.00 2015-01-26 17:56:00.375 026 12499.15 177.88 54671.95 88888.00 2015-01-26 17:56:00.500 026 12499.08 177.85 54671.95 88888.00 2015-01-26 17:56:00.625 026 12499.05 177.82 54671.93 88888.00 2015-01-26 17:56:00.750 026 12499.12 177.88 54671.93 88888.00 2015-01-26 17:56:00.875 026 12499.23 177.90 54671.95 88888.00 2015-01-26 17:56:01.000 026 12499.27 177.90 54671.93 88888.00 2015-01-26 17:56:01.125 026 12499.25 177.90 54671.95 88888.00 2015-01-26 17:56:01.250 026 12499.20 177.90 54671.95 88888.00 2015-01-26 17:56:01.375 026 12499.23 177.90 54671.93 88888.00 2015-01-26 17:56:01.500 026 12499.23 177.93 54671.95 88888.00 2015-01-26 17:56:01.625 026 12499.17 177.95 54671.95 88888.00 2015-01-26 17:56:01.750 026 12499.20 177.93 54671.95 88888.00 2015-01-26 17:56:01.875 026 12499.25 177.95 54671.95 88888.00 2015-01-26 17:56:02.000 026 12499.25 177.93 54671.90 88888.00 2015-01-26 17:56:02.125 026 12499.23 177.95 54671.93 88888.00 2015-01-26 17:56:02.250 026 12499.25 177.95 54671.95 88888.00 2015-01-26 17:56:02.375 026 12499.33 177.97 54671.95 88888.00 2015-01-26 17:56:02.500 026 12499.35 177.97 54671.93 88888.00 2015-01-26 17:56:02.625 026 12499.30 177.97 54671.97 88888.00 2015-01-26 17:56:02.750 026 12499.25 177.97 54671.97 88888.00 2015-01-26 17:56:02.875 026 12499.27 178.00 54671.95 88888.00 2015-01-26 17:56:03.000 026 12499.33 178.00 54671.93 88888.00 2015-01-26 17:56:03.125 026 12499.27 177.97 54671.93 88888.00 2015-01-26 17:56:03.250 026 12499.27 177.95 54671.93 88888.00 2015-01-26 17:56:03.375 026 12499.35 178.03 54671.93 88888.00 2015-01-26 17:56:03.500 026 12499.38 178.00 54671.93 88888.00 2015-01-26 17:56:03.625 026 12499.33 178.00 54671.93 88888.00 2015-01-26 17:56:03.750 026 12499.30 178.00 54671.93 88888.00 2015-01-26 17:56:03.875 026 12499.30 178.00 54671.90 88888.00 2015-01-26 17:56:04.000 026 12499.33 178.00 54671.88 88888.00 2015-01-26 17:56:04.125 026 12499.35 178.00 54671.93 88888.00 2015-01-26 17:56:04.250 026 12499.35 178.00 54671.93 88888.00 2015-01-26 17:56:04.375 026 12499.42 178.07 54671.95 88888.00 2015-01-26 17:56:04.500 026 12499.50 178.07 54671.95 88888.00 2015-01-26 17:56:04.625 026 12499.48 178.07 54671.93 88888.00 2015-01-26 17:56:04.750 026 12499.42 178.05 54671.93 88888.00 2015-01-26 17:56:04.875 026 12499.40 178.07 54671.93 88888.00 2015-01-26 17:56:05.000 026 12499.35 178.07 54671.93 88888.00 2015-01-26 17:56:05.125 026 12499.38 178.07 54671.95 88888.00 2015-01-26 17:56:05.250 026 12499.30 178.03 54671.93 88888.00 2015-01-26 17:56:05.375 026 12499.33 178.05 54671.90 88888.00 2015-01-26 17:56:05.500 026 12499.45 178.05 54671.90 88888.00 2015-01-26 17:56:05.625 026 12499.45 178.07 54671.93 88888.00 2015-01-26 17:56:05.750 026 12499.48 178.10 54671.93 88888.00 2015-01-26 17:56:05.875 026 12499.50 178.12 54671.95 88888.00 2015-01-26 17:56:06.000 026 12499.45 178.07 54671.93 88888.00 2015-01-26 17:56:06.125 026 12499.42 178.10 54671.90 88888.00 2015-01-26 17:56:06.250 026 12499.42 178.07 54671.93 88888.00 2015-01-26 17:56:06.375 026 12499.45 178.10 54671.93 88888.00 2015-01-26 17:56:06.500 026 12499.42 178.10 54671.93 88888.00 2015-01-26 17:56:06.625 026 12499.42 178.12 54671.93 88888.00 2015-01-26 17:56:06.750 026 12499.38 178.12 54671.95 88888.00 2015-01-26 17:56:06.875 026 12499.48 178.10 54671.95 88888.00 2015-01-26 17:56:07.000 026 12499.55 178.07 54671.93 88888.00 2015-01-26 17:56:07.125 026 12499.55 178.10 54671.93 88888.00 2015-01-26 17:56:07.250 026 12499.55 178.12 54671.95 88888.00 2015-01-26 17:56:07.375 026 12499.48 178.12 54671.93 88888.00 2015-01-26 17:56:07.500 026 12499.42 178.12 54671.93 88888.00 2015-01-26 17:56:07.625 026 12499.48 178.15 54671.93 88888.00 2015-01-26 17:56:07.750 026 12499.48 178.12 54671.93 88888.00 2015-01-26 17:56:07.875 026 12499.42 178.12 54671.93 88888.00 2015-01-26 17:56:08.000 026 12499.42 178.15 54671.90 88888.00 2015-01-26 17:56:08.125 026 12499.45 178.15 54671.90 88888.00 2015-01-26 17:56:08.250 026 12499.40 178.15 54671.93 88888.00 2015-01-26 17:56:08.375 026 12499.38 178.15 54671.95 88888.00 2015-01-26 17:56:08.500 026 12499.35 178.15 54671.93 88888.00 2015-01-26 17:56:08.625 026 12499.35 178.15 54671.93 88888.00 2015-01-26 17:56:08.750 026 12499.38 178.20 54671.93 88888.00 2015-01-26 17:56:08.875 026 12499.38 178.20 54671.93 88888.00 2015-01-26 17:56:09.000 026 12499.35 178.18 54671.90 88888.00 2015-01-26 17:56:09.125 026 12499.30 178.15 54671.90 88888.00 2015-01-26 17:56:09.250 026 12499.27 178.15 54671.93 88888.00 2015-01-26 17:56:09.375 026 12499.27 178.18 54671.95 88888.00 2015-01-26 17:56:09.500 026 12499.30 178.18 54671.93 88888.00 2015-01-26 17:56:09.625 026 12499.30 178.20 54671.93 88888.00 2015-01-26 17:56:09.750 026 12499.27 178.20 54671.93 88888.00 2015-01-26 17:56:09.875 026 12499.30 178.20 54671.93 88888.00 2015-01-26 17:56:10.000 026 12499.33 178.20 54671.93 88888.00 2015-01-26 17:56:10.125 026 12499.38 178.20 54671.97 88888.00 2015-01-26 17:56:10.250 026 12499.30 178.18 54671.95 88888.00 2015-01-26 17:56:10.375 026 12499.27 178.20 54671.95 88888.00 2015-01-26 17:56:10.500 026 12499.23 178.22 54671.93 88888.00 2015-01-26 17:56:10.625 026 12499.20 178.22 54671.93 88888.00 2015-01-26 17:56:10.750 026 12499.23 178.22 54671.93 88888.00 2015-01-26 17:56:10.875 026 12499.20 178.20 54671.95 88888.00 2015-01-26 17:56:11.000 026 12499.20 178.22 54671.95 88888.00 2015-01-26 17:56:11.125 026 12499.17 178.22 54672.00 88888.00 2015-01-26 17:56:11.250 026 12499.15 178.20 54671.97 88888.00 2015-01-26 17:56:11.375 026 12499.15 178.20 54671.97 88888.00 2015-01-26 17:56:11.500 026 12499.12 178.18 54671.95 88888.00 2015-01-26 17:56:11.625 026 12499.12 178.20 54671.95 88888.00 2015-01-26 17:56:11.750 026 12499.12 178.20 54671.97 88888.00 2015-01-26 17:56:11.875 026 12499.02 178.18 54671.97 88888.00 2015-01-26 17:56:12.000 026 12498.95 178.18 54671.95 88888.00 2015-01-26 17:56:12.125 026 12498.90 178.20 54671.95 88888.00 2015-01-26 17:56:12.250 026 12498.85 178.22 54671.97 88888.00 2015-01-26 17:56:12.375 026 12498.85 178.20 54671.95 88888.00 2015-01-26 17:56:12.500 026 12498.85 178.20 54672.00 88888.00 2015-01-26 17:56:12.625 026 12498.88 178.20 54672.00 88888.00 2015-01-26 17:56:12.750 026 12498.90 178.15 54672.00 88888.00 2015-01-26 17:56:12.875 026 12498.85 178.15 54671.97 88888.00 2015-01-26 17:56:13.000 026 12498.85 178.15 54671.97 88888.00 2015-01-26 17:56:13.125 026 12498.95 178.15 54671.97 88888.00 2015-01-26 17:56:13.250 026 12498.88 178.12 54671.97 88888.00 2015-01-26 17:56:13.375 026 12498.80 178.15 54671.97 88888.00 2015-01-26 17:56:13.500 026 12498.77 178.12 54672.03 88888.00 2015-01-26 17:56:13.625 026 12498.80 178.12 54672.03 88888.00 2015-01-26 17:56:13.750 026 12498.88 178.12 54672.03 88888.00 2015-01-26 17:56:13.875 026 12498.85 178.15 54672.03 88888.00 2015-01-26 17:56:14.000 026 12498.80 178.10 54672.00 88888.00 2015-01-26 17:56:14.125 026 12498.75 178.07 54672.00 88888.00 2015-01-26 17:56:14.250 026 12498.73 178.07 54672.03 88888.00 2015-01-26 17:56:14.375 026 12498.80 178.10 54672.03 88888.00 2015-01-26 17:56:14.500 026 12498.85 178.12 54672.03 88888.00 2015-01-26 17:56:14.625 026 12498.80 178.12 54672.03 88888.00 2015-01-26 17:56:14.750 026 12498.77 178.10 54672.03 88888.00 2015-01-26 17:56:14.875 026 12498.75 178.10 54672.05 88888.00 2015-01-26 17:56:15.000 026 12498.73 178.07 54672.03 88888.00 2015-01-26 17:56:15.125 026 12498.70 178.07 54672.03 88888.00 2015-01-26 17:56:15.250 026 12498.60 178.07 54672.03 88888.00 2015-01-26 17:56:15.375 026 12498.58 178.12 54672.05 88888.00 2015-01-26 17:56:15.500 026 12498.65 178.15 54672.05 88888.00 2015-01-26 17:56:15.625 026 12498.65 178.12 54672.05 88888.00 2015-01-26 17:56:15.750 026 12498.52 178.07 54672.05 88888.00 2015-01-26 17:56:15.875 026 12498.55 178.07 54672.03 88888.00 2015-01-26 17:56:16.000 026 12498.65 178.10 54672.03 88888.00 2015-01-26 17:56:16.125 026 12498.67 178.12 54672.05 88888.00 2015-01-26 17:56:16.250 026 12498.60 178.05 54672.05 88888.00 2015-01-26 17:56:16.375 026 12498.60 178.05 54672.05 88888.00 2015-01-26 17:56:16.500 026 12498.60 178.05 54672.05 88888.00 2015-01-26 17:56:16.625 026 12498.62 178.07 54672.07 88888.00 2015-01-26 17:56:16.750 026 12498.62 178.05 54672.07 88888.00 2015-01-26 17:56:16.875 026 12498.52 178.05 54672.07 88888.00 2015-01-26 17:56:17.000 026 12498.50 178.07 54672.07 88888.00 2015-01-26 17:56:17.125 026 12498.50 178.12 54672.10 88888.00 2015-01-26 17:56:17.250 026 12498.48 178.05 54672.10 88888.00 2015-01-26 17:56:17.375 026 12498.58 178.05 54672.10 88888.00 2015-01-26 17:56:17.500 026 12498.58 178.07 54672.10 88888.00 2015-01-26 17:56:17.625 026 12498.62 178.07 54672.10 88888.00 2015-01-26 17:56:17.750 026 12498.60 178.07 54672.10 88888.00 2015-01-26 17:56:17.875 026 12498.60 178.07 54672.10 88888.00 2015-01-26 17:56:18.000 026 12498.55 178.07 54672.10 88888.00 2015-01-26 17:56:18.125 026 12498.48 178.05 54672.15 88888.00 2015-01-26 17:56:18.250 026 12498.48 178.05 54672.15 88888.00 2015-01-26 17:56:18.375 026 12498.45 178.07 54672.15 88888.00 2015-01-26 17:56:18.500 026 12498.40 178.07 54672.10 88888.00 2015-01-26 17:56:18.625 026 12498.40 178.03 54672.12 88888.00 2015-01-26 17:56:18.750 026 12498.40 178.05 54672.15 88888.00 2015-01-26 17:56:18.875 026 12498.42 178.10 54672.12 88888.00 2015-01-26 17:56:19.000 026 12498.42 178.10 54672.12 88888.00 2015-01-26 17:56:19.125 026 12498.38 178.10 54672.12 88888.00 2015-01-26 17:56:19.250 026 12498.33 178.05 54672.15 88888.00 2015-01-26 17:56:19.375 026 12498.35 178.05 54672.15 88888.00 2015-01-26 17:56:19.500 026 12498.38 178.07 54672.15 88888.00 2015-01-26 17:56:19.625 026 12498.35 178.10 54672.15 88888.00 2015-01-26 17:56:19.750 026 12498.33 178.10 54672.15 88888.00 2015-01-26 17:56:19.875 026 12498.33 178.10 54672.15 88888.00 2015-01-26 17:56:20.000 026 12498.35 178.07 54672.15 88888.00 2015-01-26 17:56:20.125 026 12498.35 178.07 54672.18 88888.00 2015-01-26 17:56:20.250 026 12498.27 178.05 54672.18 88888.00 2015-01-26 17:56:20.375 026 12498.33 178.07 54672.12 88888.00 2015-01-26 17:56:20.500 026 12498.40 178.15 54672.15 88888.00 2015-01-26 17:56:20.625 026 12498.38 178.15 54672.15 88888.00 2015-01-26 17:56:20.750 026 12498.33 178.15 54672.18 88888.00 2015-01-26 17:56:20.875 026 12498.33 178.18 54672.20 88888.00 2015-01-26 17:56:21.000 026 12498.38 178.15 54672.18 88888.00 2015-01-26 17:56:21.125 026 12498.38 178.15 54672.18 88888.00 2015-01-26 17:56:21.250 026 12498.35 178.10 54672.18 88888.00 2015-01-26 17:56:21.375 026 12498.35 178.10 54672.15 88888.00 2015-01-26 17:56:21.500 026 12498.38 178.10 54672.15 88888.00 2015-01-26 17:56:21.625 026 12498.38 178.10 54672.15 88888.00 2015-01-26 17:56:21.750 026 12498.33 178.15 54672.18 88888.00 2015-01-26 17:56:21.875 026 12498.33 178.15 54672.18 88888.00 2015-01-26 17:56:22.000 026 12498.33 178.12 54672.15 88888.00 2015-01-26 17:56:22.125 026 12498.35 178.15 54672.18 88888.00 2015-01-26 17:56:22.250 026 12498.35 178.15 54672.18 88888.00 2015-01-26 17:56:22.375 026 12498.35 178.15 54672.18 88888.00 2015-01-26 17:56:22.500 026 12498.40 178.15 54672.18 88888.00 2015-01-26 17:56:22.625 026 12498.45 178.18 54672.20 88888.00 2015-01-26 17:56:22.750 026 12498.48 178.18 54672.20 88888.00 2015-01-26 17:56:22.875 026 12498.42 178.15 54672.18 88888.00 2015-01-26 17:56:23.000 026 12498.42 178.15 54672.18 88888.00 2015-01-26 17:56:23.125 026 12498.48 178.15 54672.18 88888.00 2015-01-26 17:56:23.250 026 12498.42 178.15 54672.18 88888.00 2015-01-26 17:56:23.375 026 12498.45 178.20 54672.18 88888.00 2015-01-26 17:56:23.500 026 12498.45 178.20 54672.18 88888.00 2015-01-26 17:56:23.625 026 12498.48 178.20 54672.15 88888.00 2015-01-26 17:56:23.750 026 12498.48 178.20 54672.18 88888.00 2015-01-26 17:56:23.875 026 12498.48 178.20 54672.20 88888.00 2015-01-26 17:56:24.000 026 12498.50 178.20 54672.20 88888.00 2015-01-26 17:56:24.125 026 12498.52 178.18 54672.20 88888.00 2015-01-26 17:56:24.250 026 12498.52 178.20 54672.20 88888.00 2015-01-26 17:56:24.375 026 12498.52 178.22 54672.20 88888.00 2015-01-26 17:56:24.500 026 12498.50 178.28 54672.20 88888.00 2015-01-26 17:56:24.625 026 12498.52 178.30 54672.22 88888.00 2015-01-26 17:56:24.750 026 12498.52 178.28 54672.22 88888.00 2015-01-26 17:56:24.875 026 12498.58 178.30 54672.20 88888.00 2015-01-26 17:56:25.000 026 12498.60 178.28 54672.18 88888.00 2015-01-26 17:56:25.125 026 12498.62 178.30 54672.20 88888.00 2015-01-26 17:56:25.250 026 12498.62 178.28 54672.20 88888.00 2015-01-26 17:56:25.375 026 12498.62 178.28 54672.20 88888.00 2015-01-26 17:56:25.500 026 12498.62 178.30 54672.18 88888.00 2015-01-26 17:56:25.625 026 12498.62 178.30 54672.18 88888.00 2015-01-26 17:56:25.750 026 12498.58 178.30 54672.18 88888.00 2015-01-26 17:56:25.875 026 12498.62 178.30 54672.20 88888.00 2015-01-26 17:56:26.000 026 12498.65 178.32 54672.20 88888.00 2015-01-26 17:56:26.125 026 12498.70 178.35 54672.20 88888.00 2015-01-26 17:56:26.250 026 12498.67 178.35 54672.20 88888.00 2015-01-26 17:56:26.375 026 12498.67 178.35 54672.18 88888.00 2015-01-26 17:56:26.500 026 12498.67 178.32 54672.22 88888.00 2015-01-26 17:56:26.625 026 12498.65 178.32 54672.18 88888.00 2015-01-26 17:56:26.750 026 12498.67 178.35 54672.18 88888.00 2015-01-26 17:56:26.875 026 12498.77 178.38 54672.18 88888.00 2015-01-26 17:56:27.000 026 12498.77 178.38 54672.15 88888.00 2015-01-26 17:56:27.125 026 12498.80 178.35 54672.15 88888.00 2015-01-26 17:56:27.250 026 12498.80 178.35 54672.20 88888.00 2015-01-26 17:56:27.375 026 12498.80 178.38 54672.18 88888.00 2015-01-26 17:56:27.500 026 12498.77 178.35 54672.18 88888.00 2015-01-26 17:56:27.625 026 12498.83 178.35 54672.18 88888.00 2015-01-26 17:56:27.750 026 12498.85 178.38 54672.18 88888.00 2015-01-26 17:56:27.875 026 12498.85 178.38 54672.18 88888.00 2015-01-26 17:56:28.000 026 12498.83 178.40 54672.15 88888.00 2015-01-26 17:56:28.125 026 12498.90 178.43 54672.18 88888.00 2015-01-26 17:56:28.250 026 12498.83 178.43 54672.18 88888.00 2015-01-26 17:56:28.375 026 12498.85 178.43 54672.18 88888.00 2015-01-26 17:56:28.500 026 12498.85 178.45 54672.18 88888.00 2015-01-26 17:56:28.625 026 12498.88 178.43 54672.18 88888.00 2015-01-26 17:56:28.750 026 12498.95 178.45 54672.18 88888.00 2015-01-26 17:56:28.875 026 12499.00 178.47 54672.15 88888.00 2015-01-26 17:56:29.000 026 12498.98 178.47 54672.12 88888.00 2015-01-26 17:56:29.125 026 12498.88 178.47 54672.15 88888.00 2015-01-26 17:56:29.250 026 12498.88 178.50 54672.15 88888.00 2015-01-26 17:56:29.375 026 12498.95 178.50 54672.12 88888.00 2015-01-26 17:56:29.500 026 12499.02 178.50 54672.10 88888.00 2015-01-26 17:56:29.625 026 12498.95 178.53 54672.10 88888.00 2015-01-26 17:56:29.750 026 12498.88 178.53 54672.12 88888.00 2015-01-26 17:56:29.875 026 12498.92 178.55 54672.12 88888.00 2015-01-26 17:56:30.000 026 12499.00 178.55 54672.07 88888.00 2015-01-26 17:56:30.125 026 12499.02 178.57 54672.10 88888.00 2015-01-26 17:56:30.250 026 12499.02 178.55 54672.12 88888.00 2015-01-26 17:56:30.375 026 12499.08 178.60 54672.10 88888.00 2015-01-26 17:56:30.500 026 12499.10 178.57 54672.07 88888.00 2015-01-26 17:56:30.625 026 12499.10 178.57 54672.07 88888.00 2015-01-26 17:56:30.750 026 12499.15 178.57 54672.07 88888.00 2015-01-26 17:56:30.875 026 12499.17 178.57 54672.10 88888.00 2015-01-26 17:56:31.000 026 12499.15 178.60 54672.07 88888.00 2015-01-26 17:56:31.125 026 12499.12 178.60 54672.10 88888.00 2015-01-26 17:56:31.250 026 12499.12 178.57 54672.10 88888.00 2015-01-26 17:56:31.375 026 12499.23 178.57 54672.10 88888.00 2015-01-26 17:56:31.500 026 12499.23 178.57 54672.07 88888.00 2015-01-26 17:56:31.625 026 12499.23 178.60 54672.07 88888.00 2015-01-26 17:56:31.750 026 12499.27 178.60 54672.07 88888.00 2015-01-26 17:56:31.875 026 12499.27 178.62 54672.05 88888.00 2015-01-26 17:56:32.000 026 12499.27 178.60 54672.05 88888.00 2015-01-26 17:56:32.125 026 12499.27 178.65 54672.05 88888.00 2015-01-26 17:56:32.250 026 12499.20 178.62 54672.07 88888.00 2015-01-26 17:56:32.375 026 12499.15 178.60 54672.07 88888.00 2015-01-26 17:56:32.500 026 12499.15 178.60 54672.07 88888.00 2015-01-26 17:56:32.625 026 12499.23 178.60 54672.07 88888.00 2015-01-26 17:56:32.750 026 12499.27 178.62 54672.07 88888.00 2015-01-26 17:56:32.875 026 12499.25 178.65 54672.10 88888.00 2015-01-26 17:56:33.000 026 12499.17 178.62 54672.07 88888.00 2015-01-26 17:56:33.125 026 12499.17 178.68 54672.07 88888.00 2015-01-26 17:56:33.250 026 12499.17 178.65 54672.07 88888.00 2015-01-26 17:56:33.375 026 12499.27 178.68 54672.07 88888.00 2015-01-26 17:56:33.500 026 12499.33 178.70 54672.07 88888.00 2015-01-26 17:56:33.625 026 12499.25 178.68 54672.05 88888.00 2015-01-26 17:56:33.750 026 12499.25 178.62 54672.07 88888.00 2015-01-26 17:56:33.875 026 12499.23 178.57 54672.05 88888.00 2015-01-26 17:56:34.000 026 12499.20 178.57 54672.05 88888.00 2015-01-26 17:56:34.125 026 12499.25 178.62 54672.05 88888.00 2015-01-26 17:56:34.250 026 12499.20 178.57 54672.07 88888.00 2015-01-26 17:56:34.375 026 12499.15 178.60 54672.07 88888.00 2015-01-26 17:56:34.500 026 12499.10 178.60 54672.07 88888.00 2015-01-26 17:56:34.625 026 12499.17 178.62 54672.10 88888.00 2015-01-26 17:56:34.750 026 12499.23 178.57 54672.07 88888.00 2015-01-26 17:56:34.875 026 12499.23 178.55 54672.07 88888.00 2015-01-26 17:56:35.000 026 12499.25 178.55 54672.07 88888.00 2015-01-26 17:56:35.125 026 12499.25 178.55 54672.07 88888.00 2015-01-26 17:56:35.250 026 12499.17 178.50 54672.10 88888.00 2015-01-26 17:56:35.375 026 12499.15 178.50 54672.10 88888.00 2015-01-26 17:56:35.500 026 12499.10 178.53 54672.12 88888.00 2015-01-26 17:56:35.625 026 12499.15 178.53 54672.12 88888.00 2015-01-26 17:56:35.750 026 12499.20 178.50 54672.10 88888.00 2015-01-26 17:56:35.875 026 12499.23 178.47 54672.12 88888.00 2015-01-26 17:56:36.000 026 12499.20 178.50 54672.12 88888.00 2015-01-26 17:56:36.125 026 12499.12 178.47 54672.15 88888.00 2015-01-26 17:56:36.250 026 12499.10 178.45 54672.15 88888.00 2015-01-26 17:56:36.375 026 12499.12 178.43 54672.12 88888.00 2015-01-26 17:56:36.500 026 12499.08 178.40 54672.12 88888.00 2015-01-26 17:56:36.625 026 12499.10 178.40 54672.12 88888.00 2015-01-26 17:56:36.750 026 12499.12 178.40 54672.12 88888.00 2015-01-26 17:56:36.875 026 12499.05 178.40 54672.15 88888.00 2015-01-26 17:56:37.000 026 12499.02 178.40 54672.12 88888.00 2015-01-26 17:56:37.125 026 12499.02 178.38 54672.15 88888.00 2015-01-26 17:56:37.250 026 12499.02 178.35 54672.15 88888.00 2015-01-26 17:56:37.375 026 12499.08 178.38 54672.15 88888.00 2015-01-26 17:56:37.500 026 12499.10 178.40 54672.20 88888.00 2015-01-26 17:56:37.625 026 12499.08 178.38 54672.20 88888.00 2015-01-26 17:56:37.750 026 12499.02 178.35 54672.20 88888.00 2015-01-26 17:56:37.875 026 12498.98 178.32 54672.18 88888.00 2015-01-26 17:56:38.000 026 12498.92 178.35 54672.18 88888.00 2015-01-26 17:56:38.125 026 12498.90 178.32 54672.20 88888.00 2015-01-26 17:56:38.250 026 12498.90 178.30 54672.18 88888.00 2015-01-26 17:56:38.375 026 12498.85 178.28 54672.20 88888.00 2015-01-26 17:56:38.500 026 12498.90 178.28 54672.20 88888.00 2015-01-26 17:56:38.625 026 12498.95 178.28 54672.25 88888.00 2015-01-26 17:56:38.750 026 12498.98 178.30 54672.25 88888.00 2015-01-26 17:56:38.875 026 12498.90 178.25 54672.22 88888.00 2015-01-26 17:56:39.000 026 12498.92 178.20 54672.22 88888.00 2015-01-26 17:56:39.125 026 12498.90 178.20 54672.22 88888.00 2015-01-26 17:56:39.250 026 12498.83 178.18 54672.22 88888.00 2015-01-26 17:56:39.375 026 12498.83 178.20 54672.20 88888.00 2015-01-26 17:56:39.500 026 12498.85 178.20 54672.22 88888.00 2015-01-26 17:56:39.625 026 12498.88 178.18 54672.22 88888.00 2015-01-26 17:56:39.750 026 12498.85 178.15 54672.22 88888.00 2015-01-26 17:56:39.875 026 12498.83 178.10 54672.25 88888.00 2015-01-26 17:56:40.000 026 12498.85 178.10 54672.25 88888.00 2015-01-26 17:56:40.125 026 12498.90 178.10 54672.25 88888.00 2015-01-26 17:56:40.250 026 12498.77 178.07 54672.22 88888.00 2015-01-26 17:56:40.375 026 12498.75 178.07 54672.22 88888.00 2015-01-26 17:56:40.500 026 12498.75 178.07 54672.25 88888.00 2015-01-26 17:56:40.625 026 12498.83 178.05 54672.28 88888.00 2015-01-26 17:56:40.750 026 12498.85 178.05 54672.28 88888.00 2015-01-26 17:56:40.875 026 12498.83 178.07 54672.28 88888.00 2015-01-26 17:56:41.000 026 12498.83 178.03 54672.25 88888.00 2015-01-26 17:56:41.125 026 12498.77 178.05 54672.28 88888.00 2015-01-26 17:56:41.250 026 12498.77 178.03 54672.30 88888.00 2015-01-26 17:56:41.375 026 12498.75 178.05 54672.28 88888.00 2015-01-26 17:56:41.500 026 12498.77 178.07 54672.28 88888.00 2015-01-26 17:56:41.625 026 12498.73 178.10 54672.30 88888.00 2015-01-26 17:56:41.750 026 12498.70 178.10 54672.32 88888.00 2015-01-26 17:56:41.875 026 12498.67 178.07 54672.30 88888.00 2015-01-26 17:56:42.000 026 12498.67 178.07 54672.30 88888.00 2015-01-26 17:56:42.125 026 12498.67 178.07 54672.30 88888.00 2015-01-26 17:56:42.250 026 12498.62 178.05 54672.30 88888.00 2015-01-26 17:56:42.375 026 12498.65 178.12 54672.30 88888.00 2015-01-26 17:56:42.500 026 12498.70 178.12 54672.30 88888.00 2015-01-26 17:56:42.625 026 12498.67 178.10 54672.32 88888.00 2015-01-26 17:56:42.750 026 12498.65 178.10 54672.35 88888.00 2015-01-26 17:56:42.875 026 12498.67 178.12 54672.32 88888.00 2015-01-26 17:56:43.000 026 12498.73 178.10 54672.30 88888.00 2015-01-26 17:56:43.125 026 12498.75 178.10 54672.30 88888.00 2015-01-26 17:56:43.250 026 12498.73 178.12 54672.30 88888.00 2015-01-26 17:56:43.375 026 12498.75 178.12 54672.32 88888.00 2015-01-26 17:56:43.500 026 12498.80 178.12 54672.32 88888.00 2015-01-26 17:56:43.625 026 12498.80 178.12 54672.30 88888.00 2015-01-26 17:56:43.750 026 12498.75 178.10 54672.30 88888.00 2015-01-26 17:56:43.875 026 12498.73 178.12 54672.28 88888.00 2015-01-26 17:56:44.000 026 12498.75 178.10 54672.28 88888.00 2015-01-26 17:56:44.125 026 12498.75 178.10 54672.28 88888.00 2015-01-26 17:56:44.250 026 12498.77 178.12 54672.32 88888.00 2015-01-26 17:56:44.375 026 12498.80 178.12 54672.30 88888.00 2015-01-26 17:56:44.500 026 12498.83 178.18 54672.30 88888.00 2015-01-26 17:56:44.625 026 12498.90 178.18 54672.30 88888.00 2015-01-26 17:56:44.750 026 12498.98 178.18 54672.32 88888.00 2015-01-26 17:56:44.875 026 12498.95 178.18 54672.30 88888.00 2015-01-26 17:56:45.000 026 12498.85 178.15 54672.28 88888.00 2015-01-26 17:56:45.125 026 12498.85 178.18 54672.30 88888.00 2015-01-26 17:56:45.250 026 12498.88 178.20 54672.30 88888.00 2015-01-26 17:56:45.375 026 12498.92 178.25 54672.30 88888.00 2015-01-26 17:56:45.500 026 12498.95 178.25 54672.30 88888.00 2015-01-26 17:56:45.625 026 12498.98 178.28 54672.30 88888.00 2015-01-26 17:56:45.750 026 12499.00 178.32 54672.30 88888.00 2015-01-26 17:56:45.875 026 12498.98 178.32 54672.32 88888.00 2015-01-26 17:56:46.000 026 12499.08 178.30 54672.30 88888.00 2015-01-26 17:56:46.125 026 12499.12 178.30 54672.28 88888.00 2015-01-26 17:56:46.250 026 12499.05 178.28 54672.22 88888.00 2015-01-26 17:56:46.375 026 12499.02 178.30 54672.22 88888.00 2015-01-26 17:56:46.500 026 12499.08 178.32 54672.25 88888.00 2015-01-26 17:56:46.625 026 12499.12 178.38 54672.22 88888.00 2015-01-26 17:56:46.750 026 12499.20 178.35 54672.25 88888.00 2015-01-26 17:56:46.875 026 12499.23 178.35 54672.25 88888.00 2015-01-26 17:56:47.000 026 12499.25 178.32 54672.22 88888.00 2015-01-26 17:56:47.125 026 12499.30 178.38 54672.22 88888.00 2015-01-26 17:56:47.250 026 12499.30 178.38 54672.22 88888.00 2015-01-26 17:56:47.375 026 12499.30 178.38 54672.22 88888.00 2015-01-26 17:56:47.500 026 12499.33 178.40 54672.20 88888.00 2015-01-26 17:56:47.625 026 12499.33 178.43 54672.22 88888.00 2015-01-26 17:56:47.750 026 12499.30 178.40 54672.22 88888.00 2015-01-26 17:56:47.875 026 12499.38 178.38 54672.20 88888.00 2015-01-26 17:56:48.000 026 12499.42 178.38 54672.18 88888.00 2015-01-26 17:56:48.125 026 12499.35 178.38 54672.20 88888.00 2015-01-26 17:56:48.250 026 12499.27 178.40 54672.22 88888.00 2015-01-26 17:56:48.375 026 12499.33 178.40 54672.20 88888.00 2015-01-26 17:56:48.500 026 12499.35 178.38 54672.20 88888.00 2015-01-26 17:56:48.625 026 12499.42 178.38 54672.18 88888.00 2015-01-26 17:56:48.750 026 12499.42 178.40 54672.20 88888.00 2015-01-26 17:56:48.875 026 12499.42 178.40 54672.22 88888.00 2015-01-26 17:56:49.000 026 12499.48 178.43 54672.20 88888.00 2015-01-26 17:56:49.125 026 12499.52 178.43 54672.20 88888.00 2015-01-26 17:56:49.250 026 12499.45 178.40 54672.20 88888.00 2015-01-26 17:56:49.375 026 12499.45 178.43 54672.18 88888.00 2015-01-26 17:56:49.500 026 12499.45 178.43 54672.18 88888.00 2015-01-26 17:56:49.625 026 12499.50 178.43 54672.20 88888.00 2015-01-26 17:56:49.750 026 12499.60 178.43 54672.18 88888.00 2015-01-26 17:56:49.875 026 12499.62 178.43 54672.18 88888.00 2015-01-26 17:56:50.000 026 12499.62 178.40 54672.18 88888.00 2015-01-26 17:56:50.125 026 12499.62 178.43 54672.18 88888.00 2015-01-26 17:56:50.250 026 12499.58 178.40 54672.18 88888.00 2015-01-26 17:56:50.375 026 12499.62 178.43 54672.20 88888.00 2015-01-26 17:56:50.500 026 12499.65 178.40 54672.18 88888.00 2015-01-26 17:56:50.625 026 12499.70 178.40 54672.18 88888.00 2015-01-26 17:56:50.750 026 12499.65 178.40 54672.20 88888.00 2015-01-26 17:56:50.875 026 12499.60 178.40 54672.20 88888.00 2015-01-26 17:56:51.000 026 12499.65 178.35 54672.18 88888.00 2015-01-26 17:56:51.125 026 12499.65 178.32 54672.18 88888.00 2015-01-26 17:56:51.250 026 12499.73 178.30 54672.18 88888.00 2015-01-26 17:56:51.375 026 12499.77 178.30 54672.15 88888.00 2015-01-26 17:56:51.500 026 12499.83 178.32 54672.12 88888.00 2015-01-26 17:56:51.625 026 12499.83 178.32 54672.12 88888.00 2015-01-26 17:56:51.750 026 12499.83 178.32 54672.12 88888.00 2015-01-26 17:56:51.875 026 12499.85 178.32 54672.12 88888.00 2015-01-26 17:56:52.000 026 12499.80 178.28 54672.15 88888.00 2015-01-26 17:56:52.125 026 12499.73 178.28 54672.15 88888.00 2015-01-26 17:56:52.250 026 12499.70 178.22 54672.15 88888.00 2015-01-26 17:56:52.375 026 12499.77 178.22 54672.12 88888.00 2015-01-26 17:56:52.500 026 12499.77 178.20 54672.15 88888.00 2015-01-26 17:56:52.625 026 12499.73 178.18 54672.15 88888.00 2015-01-26 17:56:52.750 026 12499.73 178.22 54672.15 88888.00 2015-01-26 17:56:52.875 026 12499.75 178.22 54672.18 88888.00 2015-01-26 17:56:53.000 026 12499.73 178.20 54672.18 88888.00 2015-01-26 17:56:53.125 026 12499.70 178.20 54672.20 88888.00 2015-01-26 17:56:53.250 026 12499.62 178.12 54672.20 88888.00 2015-01-26 17:56:53.375 026 12499.67 178.12 54672.18 88888.00 2015-01-26 17:56:53.500 026 12499.77 178.12 54672.20 88888.00 2015-01-26 17:56:53.625 026 12499.83 178.12 54672.18 88888.00 2015-01-26 17:56:53.750 026 12499.88 178.12 54672.20 88888.00 2015-01-26 17:56:53.875 026 12499.80 178.10 54672.18 88888.00 2015-01-26 17:56:54.000 026 12499.80 178.07 54672.15 88888.00 2015-01-26 17:56:54.125 026 12499.77 178.05 54672.18 88888.00 2015-01-26 17:56:54.250 026 12499.73 178.03 54672.18 88888.00 2015-01-26 17:56:54.375 026 12499.73 178.05 54672.18 88888.00 2015-01-26 17:56:54.500 026 12499.70 178.05 54672.15 88888.00 2015-01-26 17:56:54.625 026 12499.62 178.03 54672.18 88888.00 2015-01-26 17:56:54.750 026 12499.65 178.00 54672.18 88888.00 2015-01-26 17:56:54.875 026 12499.70 177.97 54672.15 88888.00 2015-01-26 17:56:55.000 026 12499.67 177.95 54672.18 88888.00 2015-01-26 17:56:55.125 026 12499.60 177.93 54672.18 88888.00 2015-01-26 17:56:55.250 026 12499.55 177.93 54672.20 88888.00 2015-01-26 17:56:55.375 026 12499.62 177.93 54672.20 88888.00 2015-01-26 17:56:55.500 026 12499.60 177.88 54672.22 88888.00 2015-01-26 17:56:55.625 026 12499.58 177.90 54672.22 88888.00 2015-01-26 17:56:55.750 026 12499.52 177.88 54672.22 88888.00 2015-01-26 17:56:55.875 026 12499.50 177.85 54672.22 88888.00 2015-01-26 17:56:56.000 026 12499.48 177.82 54672.20 88888.00 2015-01-26 17:56:56.125 026 12499.52 177.82 54672.20 88888.00 2015-01-26 17:56:56.250 026 12499.55 177.82 54672.22 88888.00 2015-01-26 17:56:56.375 026 12499.58 177.85 54672.20 88888.00 2015-01-26 17:56:56.500 026 12499.48 177.85 54672.22 88888.00 2015-01-26 17:56:56.625 026 12499.42 177.85 54672.25 88888.00 2015-01-26 17:56:56.750 026 12499.45 177.82 54672.28 88888.00 2015-01-26 17:56:56.875 026 12499.45 177.82 54672.25 88888.00 2015-01-26 17:56:57.000 026 12499.38 177.82 54672.25 88888.00 2015-01-26 17:56:57.125 026 12499.30 177.80 54672.25 88888.00 2015-01-26 17:56:57.250 026 12499.23 177.72 54672.28 88888.00 2015-01-26 17:56:57.375 026 12499.27 177.72 54672.28 88888.00 2015-01-26 17:56:57.500 026 12499.30 177.75 54672.28 88888.00 2015-01-26 17:56:57.625 026 12499.33 177.75 54672.30 88888.00 2015-01-26 17:56:57.750 026 12499.33 177.70 54672.25 88888.00 2015-01-26 17:56:57.875 026 12499.30 177.70 54672.28 88888.00 2015-01-26 17:56:58.000 026 12499.25 177.70 54672.28 88888.00 2015-01-26 17:56:58.125 026 12499.17 177.72 54672.30 88888.00 2015-01-26 17:56:58.250 026 12499.15 177.72 54672.32 88888.00 2015-01-26 17:56:58.375 026 12499.20 177.75 54672.32 88888.00 2015-01-26 17:56:58.500 026 12499.17 177.75 54672.30 88888.00 2015-01-26 17:56:58.625 026 12499.10 177.72 54672.32 88888.00 2015-01-26 17:56:58.750 026 12499.02 177.70 54672.32 88888.00 2015-01-26 17:56:58.875 026 12499.10 177.70 54672.30 88888.00 2015-01-26 17:56:59.000 026 12499.15 177.70 54672.30 88888.00 2015-01-26 17:56:59.125 026 12499.05 177.68 54672.32 88888.00 2015-01-26 17:56:59.250 026 12498.92 177.65 54672.32 88888.00 2015-01-26 17:56:59.375 026 12499.02 177.70 54672.32 88888.00 2015-01-26 17:56:59.500 026 12499.05 177.70 54672.30 88888.00 2015-01-26 17:56:59.625 026 12499.02 177.70 54672.30 88888.00 2015-01-26 17:56:59.750 026 12499.08 177.68 54672.30 88888.00 2015-01-26 17:56:59.875 026 12499.10 177.68 54672.30 88888.00 2015-01-26 17:57:00.000 026 12499.02 177.70 54672.30 88888.00 2015-01-26 17:57:00.125 026 12499.00 177.65 54672.32 88888.00 2015-01-26 17:57:00.250 026 12498.92 177.68 54672.32 88888.00 2015-01-26 17:57:00.375 026 12498.98 177.70 54672.32 88888.00 2015-01-26 17:57:00.500 026 12498.92 177.72 54672.32 88888.00 2015-01-26 17:57:00.625 026 12498.92 177.75 54672.35 88888.00 2015-01-26 17:57:00.750 026 12498.92 177.75 54672.38 88888.00 2015-01-26 17:57:00.875 026 12498.90 177.75 54672.38 88888.00 2015-01-26 17:57:01.000 026 12498.92 177.78 54672.32 88888.00 2015-01-26 17:57:01.125 026 12498.95 177.80 54672.32 88888.00 2015-01-26 17:57:01.250 026 12498.92 177.78 54672.32 88888.00 2015-01-26 17:57:01.375 026 12498.92 177.78 54672.32 88888.00 2015-01-26 17:57:01.500 026 12498.90 177.75 54672.30 88888.00 2015-01-26 17:57:01.625 026 12498.90 177.72 54672.30 88888.00 2015-01-26 17:57:01.750 026 12498.92 177.75 54672.32 88888.00 2015-01-26 17:57:01.875 026 12498.92 177.75 54672.35 88888.00 2015-01-26 17:57:02.000 026 12498.98 177.78 54672.32 88888.00 2015-01-26 17:57:02.125 026 12498.90 177.78 54672.35 88888.00 2015-01-26 17:57:02.250 026 12498.88 177.75 54672.35 88888.00 2015-01-26 17:57:02.375 026 12498.90 177.78 54672.32 88888.00 2015-01-26 17:57:02.500 026 12498.95 177.78 54672.32 88888.00 2015-01-26 17:57:02.625 026 12498.98 177.78 54672.32 88888.00 2015-01-26 17:57:02.750 026 12499.02 177.78 54672.32 88888.00 2015-01-26 17:57:02.875 026 12499.02 177.78 54672.32 88888.00 2015-01-26 17:57:03.000 026 12499.00 177.72 54672.30 88888.00 2015-01-26 17:57:03.125 026 12499.02 177.75 54672.30 88888.00 2015-01-26 17:57:03.250 026 12499.00 177.80 54672.30 88888.00 2015-01-26 17:57:03.375 026 12499.02 177.78 54672.32 88888.00 2015-01-26 17:57:03.500 026 12499.08 177.78 54672.32 88888.00 2015-01-26 17:57:03.625 026 12499.12 177.78 54672.32 88888.00 2015-01-26 17:57:03.750 026 12499.10 177.78 54672.35 88888.00 2015-01-26 17:57:03.875 026 12499.15 177.80 54672.32 88888.00 2015-01-26 17:57:04.000 026 12499.20 177.82 54672.32 88888.00 2015-01-26 17:57:04.125 026 12499.20 177.80 54672.32 88888.00 2015-01-26 17:57:04.250 026 12499.10 177.78 54672.32 88888.00 2015-01-26 17:57:04.375 026 12499.12 177.75 54672.32 88888.00 2015-01-26 17:57:04.500 026 12499.10 177.75 54672.30 88888.00 2015-01-26 17:57:04.625 026 12499.05 177.78 54672.32 88888.00 2015-01-26 17:57:04.750 026 12499.08 177.78 54672.32 88888.00 2015-01-26 17:57:04.875 026 12499.12 177.75 54672.32 88888.00 2015-01-26 17:57:05.000 026 12499.12 177.78 54672.30 88888.00 2015-01-26 17:57:05.125 026 12499.15 177.78 54672.32 88888.00 2015-01-26 17:57:05.250 026 12499.17 177.75 54672.30 88888.00 2015-01-26 17:57:05.375 026 12499.23 177.75 54672.30 88888.00 2015-01-26 17:57:05.500 026 12499.23 177.72 54672.30 88888.00 2015-01-26 17:57:05.625 026 12499.23 177.72 54672.30 88888.00 2015-01-26 17:57:05.750 026 12499.27 177.72 54672.30 88888.00 2015-01-26 17:57:05.875 026 12499.27 177.72 54672.32 88888.00 2015-01-26 17:57:06.000 026 12499.23 177.72 54672.30 88888.00 2015-01-26 17:57:06.125 026 12499.30 177.70 54672.32 88888.00 2015-01-26 17:57:06.250 026 12499.35 177.70 54672.35 88888.00 2015-01-26 17:57:06.375 026 12499.35 177.72 54672.30 88888.00 2015-01-26 17:57:06.500 026 12499.33 177.70 54672.30 88888.00 2015-01-26 17:57:06.625 026 12499.38 177.70 54672.28 88888.00 2015-01-26 17:57:06.750 026 12499.38 177.68 54672.30 88888.00 2015-01-26 17:57:06.875 026 12499.23 177.68 54672.30 88888.00 2015-01-26 17:57:07.000 026 12499.25 177.70 54672.32 88888.00 2015-01-26 17:57:07.125 026 12499.40 177.72 54672.32 88888.00 2015-01-26 17:57:07.250 026 12499.45 177.65 54672.32 88888.00 2015-01-26 17:57:07.375 026 12499.48 177.62 54672.30 88888.00 2015-01-26 17:57:07.500 026 12499.45 177.60 54672.30 88888.00 2015-01-26 17:57:07.625 026 12499.42 177.65 54672.30 88888.00 2015-01-26 17:57:07.750 026 12499.42 177.65 54672.30 88888.00 2015-01-26 17:57:07.875 026 12499.40 177.62 54672.30 88888.00 2015-01-26 17:57:08.000 026 12499.45 177.62 54672.28 88888.00 2015-01-26 17:57:08.125 026 12499.55 177.65 54672.30 88888.00 2015-01-26 17:57:08.250 026 12499.55 177.60 54672.30 88888.00 2015-01-26 17:57:08.375 026 12499.62 177.57 54672.28 88888.00 2015-01-26 17:57:08.500 026 12499.67 177.57 54672.28 88888.00 2015-01-26 17:57:08.625 026 12499.65 177.60 54672.30 88888.00 2015-01-26 17:57:08.750 026 12499.55 177.60 54672.30 88888.00 2015-01-26 17:57:08.875 026 12499.60 177.57 54672.25 88888.00 2015-01-26 17:57:09.000 026 12499.62 177.57 54672.25 88888.00 2015-01-26 17:57:09.125 026 12499.62 177.60 54672.30 88888.00 2015-01-26 17:57:09.250 026 12499.60 177.57 54672.28 88888.00 2015-01-26 17:57:09.375 026 12499.60 177.57 54672.25 88888.00 2015-01-26 17:57:09.500 026 12499.62 177.57 54672.28 88888.00 2015-01-26 17:57:09.625 026 12499.60 177.57 54672.30 88888.00 2015-01-26 17:57:09.750 026 12499.65 177.57 54672.28 88888.00 2015-01-26 17:57:09.875 026 12499.70 177.55 54672.28 88888.00 2015-01-26 17:57:10.000 026 12499.70 177.53 54672.28 88888.00 2015-01-26 17:57:10.125 026 12499.67 177.53 54672.28 88888.00 2015-01-26 17:57:10.250 026 12499.60 177.53 54672.32 88888.00 2015-01-26 17:57:10.375 026 12499.62 177.55 54672.32 88888.00 2015-01-26 17:57:10.500 026 12499.62 177.53 54672.32 88888.00 2015-01-26 17:57:10.625 026 12499.65 177.53 54672.30 88888.00 2015-01-26 17:57:10.750 026 12499.62 177.53 54672.28 88888.00 2015-01-26 17:57:10.875 026 12499.70 177.53 54672.30 88888.00 2015-01-26 17:57:11.000 026 12499.70 177.50 54672.25 88888.00 2015-01-26 17:57:11.125 026 12499.67 177.50 54672.30 88888.00 2015-01-26 17:57:11.250 026 12499.65 177.50 54672.28 88888.00 2015-01-26 17:57:11.375 026 12499.70 177.53 54672.28 88888.00 2015-01-26 17:57:11.500 026 12499.70 177.53 54672.30 88888.00 2015-01-26 17:57:11.625 026 12499.67 177.53 54672.32 88888.00 2015-01-26 17:57:11.750 026 12499.70 177.53 54672.30 88888.00 2015-01-26 17:57:11.875 026 12499.67 177.50 54672.30 88888.00 2015-01-26 17:57:12.000 026 12499.73 177.47 54672.28 88888.00 2015-01-26 17:57:12.125 026 12499.77 177.47 54672.28 88888.00 2015-01-26 17:57:12.250 026 12499.70 177.45 54672.28 88888.00 2015-01-26 17:57:12.375 026 12499.70 177.47 54672.25 88888.00 2015-01-26 17:57:12.500 026 12499.77 177.47 54672.28 88888.00 2015-01-26 17:57:12.625 026 12499.80 177.47 54672.28 88888.00 2015-01-26 17:57:12.750 026 12499.83 177.50 54672.25 88888.00 2015-01-26 17:57:12.875 026 12499.85 177.45 54672.22 88888.00 2015-01-26 17:57:13.000 026 12499.85 177.43 54672.22 88888.00 2015-01-26 17:57:13.125 026 12499.83 177.43 54672.28 88888.00 2015-01-26 17:57:13.250 026 12499.90 177.43 54672.30 88888.00 2015-01-26 17:57:13.375 026 12499.88 177.45 54672.28 88888.00 2015-01-26 17:57:13.500 026 12499.77 177.45 54672.28 88888.00 2015-01-26 17:57:13.625 026 12499.73 177.40 54672.25 88888.00 2015-01-26 17:57:13.750 026 12499.67 177.43 54672.22 88888.00 2015-01-26 17:57:13.875 026 12499.70 177.47 54672.22 88888.00 2015-01-26 17:57:14.000 026 12499.70 177.45 54672.22 88888.00 2015-01-26 17:57:14.125 026 12499.75 177.45 54672.25 88888.00 2015-01-26 17:57:14.250 026 12499.77 177.43 54672.25 88888.00 2015-01-26 17:57:14.375 026 12499.80 177.43 54672.22 88888.00 2015-01-26 17:57:14.500 026 12499.83 177.45 54672.22 88888.00 2015-01-26 17:57:14.625 026 12499.88 177.45 54672.22 88888.00 2015-01-26 17:57:14.750 026 12499.85 177.45 54672.22 88888.00 2015-01-26 17:57:14.875 026 12499.80 177.45 54672.20 88888.00 2015-01-26 17:57:15.000 026 12499.77 177.40 54672.18 88888.00 2015-01-26 17:57:15.125 026 12499.80 177.43 54672.18 88888.00 2015-01-26 17:57:15.250 026 12499.85 177.45 54672.22 88888.00 2015-01-26 17:57:15.375 026 12499.88 177.43 54672.20 88888.00 2015-01-26 17:57:15.500 026 12499.85 177.40 54672.18 88888.00 2015-01-26 17:57:15.625 026 12499.85 177.43 54672.18 88888.00 2015-01-26 17:57:15.750 026 12499.83 177.43 54672.20 88888.00 2015-01-26 17:57:15.875 026 12499.83 177.45 54672.20 88888.00 2015-01-26 17:57:16.000 026 12499.88 177.43 54672.18 88888.00 2015-01-26 17:57:16.125 026 12499.85 177.43 54672.20 88888.00 2015-01-26 17:57:16.250 026 12499.80 177.43 54672.22 88888.00 2015-01-26 17:57:16.375 026 12499.85 177.43 54672.22 88888.00 2015-01-26 17:57:16.500 026 12499.92 177.43 54672.20 88888.00 2015-01-26 17:57:16.625 026 12499.90 177.40 54672.20 88888.00 2015-01-26 17:57:16.750 026 12499.88 177.38 54672.20 88888.00 2015-01-26 17:57:16.875 026 12499.83 177.38 54672.20 88888.00 2015-01-26 17:57:17.000 026 12499.83 177.40 54672.20 88888.00 2015-01-26 17:57:17.125 026 12499.80 177.40 54672.22 88888.00 2015-01-26 17:57:17.250 026 12499.73 177.40 54672.25 88888.00 2015-01-26 17:57:17.375 026 12499.70 177.40 54672.22 88888.00 2015-01-26 17:57:17.500 026 12499.70 177.38 54672.22 88888.00 2015-01-26 17:57:17.625 026 12499.73 177.35 54672.22 88888.00 2015-01-26 17:57:17.750 026 12499.77 177.35 54672.22 88888.00 2015-01-26 17:57:17.875 026 12499.83 177.40 54672.22 88888.00 2015-01-26 17:57:18.000 026 12499.85 177.40 54672.20 88888.00 2015-01-26 17:57:18.125 026 12499.83 177.35 54672.22 88888.00 2015-01-26 17:57:18.250 026 12499.75 177.35 54672.22 88888.00 2015-01-26 17:57:18.375 026 12499.77 177.38 54672.22 88888.00 2015-01-26 17:57:18.500 026 12499.73 177.35 54672.22 88888.00 2015-01-26 17:57:18.625 026 12499.65 177.35 54672.22 88888.00 2015-01-26 17:57:18.750 026 12499.62 177.35 54672.22 88888.00 2015-01-26 17:57:18.875 026 12499.60 177.35 54672.25 88888.00 2015-01-26 17:57:19.000 026 12499.65 177.35 54672.25 88888.00 2015-01-26 17:57:19.125 026 12499.65 177.32 54672.25 88888.00 2015-01-26 17:57:19.250 026 12499.62 177.28 54672.22 88888.00 2015-01-26 17:57:19.375 026 12499.62 177.30 54672.22 88888.00 2015-01-26 17:57:19.500 026 12499.62 177.30 54672.25 88888.00 2015-01-26 17:57:19.625 026 12499.58 177.35 54672.28 88888.00 2015-01-26 17:57:19.750 026 12499.52 177.32 54672.28 88888.00 2015-01-26 17:57:19.875 026 12499.48 177.30 54672.25 88888.00 2015-01-26 17:57:20.000 026 12499.40 177.30 54672.22 88888.00 2015-01-26 17:57:20.125 026 12499.38 177.28 54672.25 88888.00 2015-01-26 17:57:20.250 026 12499.35 177.25 54672.30 88888.00 2015-01-26 17:57:20.375 026 12499.42 177.28 54672.28 88888.00 2015-01-26 17:57:20.500 026 12499.35 177.30 54672.30 88888.00 2015-01-26 17:57:20.625 026 12499.27 177.30 54672.32 88888.00 2015-01-26 17:57:20.750 026 12499.25 177.28 54672.32 88888.00 2015-01-26 17:57:20.875 026 12499.27 177.25 54672.30 88888.00 2015-01-26 17:57:21.000 026 12499.25 177.25 54672.28 88888.00 2015-01-26 17:57:21.125 026 12499.17 177.25 54672.30 88888.00 2015-01-26 17:57:21.250 026 12499.12 177.20 54672.32 88888.00 2015-01-26 17:57:21.375 026 12499.20 177.22 54672.32 88888.00 2015-01-26 17:57:21.500 026 12499.23 177.28 54672.35 88888.00 2015-01-26 17:57:21.625 026 12499.15 177.25 54672.35 88888.00 2015-01-26 17:57:21.750 026 12499.12 177.22 54672.32 88888.00 2015-01-26 17:57:21.875 026 12499.08 177.25 54672.35 88888.00 2015-01-26 17:57:22.000 026 12499.08 177.28 54672.38 88888.00 2015-01-26 17:57:22.125 026 12499.12 177.28 54672.43 88888.00 2015-01-26 17:57:22.250 026 12499.05 177.28 54672.43 88888.00 2015-01-26 17:57:22.375 026 12499.05 177.28 54672.40 88888.00 2015-01-26 17:57:22.500 026 12499.02 177.32 54672.43 88888.00 2015-01-26 17:57:22.625 026 12499.05 177.30 54672.43 88888.00 2015-01-26 17:57:22.750 026 12498.98 177.28 54672.40 88888.00 2015-01-26 17:57:22.875 026 12498.92 177.28 54672.40 88888.00 2015-01-26 17:57:23.000 026 12498.98 177.28 54672.43 88888.00 2015-01-26 17:57:23.125 026 12499.00 177.28 54672.43 88888.00 2015-01-26 17:57:23.250 026 12498.85 177.25 54672.40 88888.00 2015-01-26 17:57:23.375 026 12498.80 177.28 54672.43 88888.00 2015-01-26 17:57:23.500 026 12498.75 177.30 54672.45 88888.00 2015-01-26 17:57:23.625 026 12498.75 177.28 54672.47 88888.00 2015-01-26 17:57:23.750 026 12498.75 177.28 54672.50 88888.00 2015-01-26 17:57:23.875 026 12498.75 177.30 54672.47 88888.00 2015-01-26 17:57:24.000 026 12499.27 176.90 54672.07 88888.00 2015-01-26 17:57:24.125 026 12500.23 176.25 54671.55 88888.00 2015-01-26 17:57:24.250 026 12500.58 176.10 54671.45 88888.00 2015-01-26 17:57:24.375 026 12500.45 176.18 54671.50 88888.00 2015-01-26 17:57:24.500 026 12500.25 176.28 54671.57 88888.00 2015-01-26 17:57:24.625 026 12500.12 176.30 54671.65 88888.00 2015-01-26 17:57:24.750 026 12500.05 176.38 54671.70 88888.00 2015-01-26 17:57:24.875 026 12499.92 176.40 54671.75 88888.00 2015-01-26 17:57:25.000 026 12499.73 176.47 54671.80 88888.00 2015-01-26 17:57:25.125 026 12499.62 176.55 54671.82 88888.00 2015-01-26 17:57:25.250 026 12499.48 176.62 54671.88 88888.00 2015-01-26 17:57:25.375 026 12499.38 176.72 54671.93 88888.00 2015-01-26 17:57:25.500 026 12499.23 176.82 54671.93 88888.00 2015-01-26 17:57:25.625 026 12499.08 176.95 54671.95 88888.00 2015-01-26 17:57:25.750 026 12498.90 176.97 54671.95 88888.00 2015-01-26 17:57:25.875 026 12498.90 177.00 54671.97 88888.00 2015-01-26 17:57:26.000 026 12498.90 177.07 54671.97 88888.00 2015-01-26 17:57:26.125 026 12498.75 177.12 54672.03 88888.00 2015-01-26 17:57:26.250 026 12498.70 177.15 54672.07 88888.00 2015-01-26 17:57:26.375 026 12498.83 177.18 54672.05 88888.00 2015-01-26 17:57:26.500 026 12498.83 177.12 54672.05 88888.00 2015-01-26 17:57:26.625 026 12498.75 177.18 54672.05 88888.00 2015-01-26 17:57:26.750 026 12498.77 177.18 54672.03 88888.00 2015-01-26 17:57:26.875 026 12498.80 177.12 54672.05 88888.00 2015-01-26 17:57:27.000 026 12498.80 177.12 54672.05 88888.00 2015-01-26 17:57:27.125 026 12498.77 177.15 54672.05 88888.00 2015-01-26 17:57:27.250 026 12498.67 177.18 54672.05 88888.00 2015-01-26 17:57:27.375 026 12498.70 177.20 54672.10 88888.00 2015-01-26 17:57:27.500 026 12498.60 177.22 54672.10 88888.00 2015-01-26 17:57:27.625 026 12498.58 177.22 54672.10 88888.00 2015-01-26 17:57:27.750 026 12498.60 177.22 54672.10 88888.00 2015-01-26 17:57:27.875 026 12498.55 177.22 54672.12 88888.00 2015-01-26 17:57:28.000 026 12498.60 177.28 54672.12 88888.00 2015-01-26 17:57:28.125 026 12498.58 177.30 54672.12 88888.00 2015-01-26 17:57:28.250 026 12498.52 177.30 54672.15 88888.00 2015-01-26 17:57:28.375 026 12498.52 177.32 54672.12 88888.00 2015-01-26 17:57:28.500 026 12498.45 177.38 54672.15 88888.00 2015-01-26 17:57:28.625 026 12498.42 177.35 54672.18 88888.00 2015-01-26 17:57:28.750 026 12498.45 177.38 54672.18 88888.00 2015-01-26 17:57:28.875 026 12498.40 177.38 54672.18 88888.00 2015-01-26 17:57:29.000 026 12498.45 177.43 54672.15 88888.00 2015-01-26 17:57:29.125 026 12498.52 177.47 54672.20 88888.00 2015-01-26 17:57:29.250 026 12498.48 177.45 54672.20 88888.00 2015-01-26 17:57:29.375 026 12498.50 177.47 54672.20 88888.00 2015-01-26 17:57:29.500 026 12498.50 177.47 54672.20 88888.00 2015-01-26 17:57:29.625 026 12498.50 177.50 54672.18 88888.00 2015-01-26 17:57:29.750 026 12498.52 177.53 54672.22 88888.00 2015-01-26 17:57:29.875 026 12498.52 177.53 54672.22 88888.00 2015-01-26 17:57:30.000 026 12498.55 177.57 54672.20 88888.00 2015-01-26 17:57:30.125 026 12498.58 177.55 54672.25 88888.00 2015-01-26 17:57:30.250 026 12498.52 177.57 54672.28 88888.00 2015-01-26 17:57:30.375 026 12498.50 177.60 54672.25 88888.00 2015-01-26 17:57:30.500 026 12498.52 177.60 54672.22 88888.00 2015-01-26 17:57:30.625 026 12498.52 177.68 54672.30 88888.00 2015-01-26 17:57:30.750 026 12498.45 177.80 54672.43 88888.00 2015-01-26 17:57:30.875 026 12498.42 177.93 54672.55 88888.00 2015-01-26 17:57:31.000 026 12498.50 177.95 54672.53 88888.00 2015-01-26 17:57:31.125 026 12498.52 177.95 54672.50 88888.00 2015-01-26 17:57:31.250 026 12498.50 177.95 54672.50 88888.00 2015-01-26 17:57:31.375 026 12498.60 177.97 54672.53 88888.00 2015-01-26 17:57:31.500 026 12498.60 178.05 54672.55 88888.00 2015-01-26 17:57:31.625 026 12498.52 178.05 54672.55 88888.00 2015-01-26 17:57:31.750 026 12498.48 178.05 54672.55 88888.00 2015-01-26 17:57:31.875 026 12498.45 178.05 54672.50 88888.00 2015-01-26 17:57:32.000 026 12498.45 178.07 54672.50 88888.00 2015-01-26 17:57:32.125 026 12498.50 178.12 54672.50 88888.00 2015-01-26 17:57:32.250 026 12498.50 178.15 54672.50 88888.00 2015-01-26 17:57:32.375 026 12498.58 178.15 54672.47 88888.00 2015-01-26 17:57:32.500 026 12498.55 178.18 54672.47 88888.00 2015-01-26 17:57:32.625 026 12498.55 178.20 54672.47 88888.00 2015-01-26 17:57:32.750 026 12498.60 178.25 54672.47 88888.00 2015-01-26 17:57:32.875 026 12498.67 178.22 54672.50 88888.00 2015-01-26 17:57:33.000 026 12498.70 178.22 54672.47 88888.00 2015-01-26 17:57:33.125 026 12498.70 178.32 54672.47 88888.00 2015-01-26 17:57:33.250 026 12498.70 178.28 54672.45 88888.00 2015-01-26 17:57:33.375 026 12498.67 178.30 54672.43 88888.00 2015-01-26 17:57:33.500 026 12498.77 178.32 54672.45 88888.00 2015-01-26 17:57:33.625 026 12498.80 178.35 54672.45 88888.00 2015-01-26 17:57:33.750 026 12498.77 178.38 54672.45 88888.00 2015-01-26 17:57:33.875 026 12498.77 178.35 54672.43 88888.00 2015-01-26 17:57:34.000 026 12498.80 178.40 54672.43 88888.00 2015-01-26 17:57:34.125 026 12498.83 178.43 54672.40 88888.00 2015-01-26 17:57:34.250 026 12498.77 178.43 54672.43 88888.00 2015-01-26 17:57:34.375 026 12498.80 178.45 54672.43 88888.00 2015-01-26 17:57:34.500 026 12498.85 178.45 54672.45 88888.00 2015-01-26 17:57:34.625 026 12498.80 178.47 54672.43 88888.00 2015-01-26 17:57:34.750 026 12498.77 178.50 54672.43 88888.00 2015-01-26 17:57:34.875 026 12498.77 178.47 54672.38 88888.00 2015-01-26 17:57:35.000 026 12498.80 178.50 54672.38 88888.00 2015-01-26 17:57:35.125 026 12498.85 178.55 54672.40 88888.00 2015-01-26 17:57:35.250 026 12498.85 178.60 54672.40 88888.00 2015-01-26 17:57:35.375 026 12498.88 178.62 54672.40 88888.00 2015-01-26 17:57:35.500 026 12498.88 178.60 54672.40 88888.00 2015-01-26 17:57:35.625 026 12498.98 178.62 54672.40 88888.00 2015-01-26 17:57:35.750 026 12499.05 178.65 54672.40 88888.00 2015-01-26 17:57:35.875 026 12499.02 178.68 54672.38 88888.00 2015-01-26 17:57:36.000 026 12499.05 178.68 54672.38 88888.00 2015-01-26 17:57:36.125 026 12499.00 178.65 54672.38 88888.00 2015-01-26 17:57:36.250 026 12499.00 178.68 54672.40 88888.00 2015-01-26 17:57:36.375 026 12499.08 178.70 54672.40 88888.00 2015-01-26 17:57:36.500 026 12499.08 178.75 54672.40 88888.00 2015-01-26 17:57:36.625 026 12499.05 178.75 54672.40 88888.00 2015-01-26 17:57:36.750 026 12499.08 178.78 54672.38 88888.00 2015-01-26 17:57:36.875 026 12499.12 178.78 54672.35 88888.00 2015-01-26 17:57:37.000 026 12499.12 178.75 54672.32 88888.00 2015-01-26 17:57:37.125 026 12499.05 178.80 54672.35 88888.00 2015-01-26 17:57:37.250 026 12499.00 178.82 54672.35 88888.00 2015-01-26 17:57:37.375 026 12499.10 178.80 54672.35 88888.00 2015-01-26 17:57:37.500 026 12499.17 178.80 54672.38 88888.00 2015-01-26 17:57:37.625 026 12499.20 178.82 54672.38 88888.00 2015-01-26 17:57:37.750 026 12499.23 178.85 54672.35 88888.00 2015-01-26 17:57:37.875 026 12499.17 178.85 54672.32 88888.00 2015-01-26 17:57:38.000 026 12499.12 178.85 54672.32 88888.00 2015-01-26 17:57:38.125 026 12499.15 178.82 54672.32 88888.00 2015-01-26 17:57:38.250 026 12499.15 178.85 54672.35 88888.00 2015-01-26 17:57:38.375 026 12499.23 178.88 54672.38 88888.00 2015-01-26 17:57:38.500 026 12499.25 178.90 54672.38 88888.00 2015-01-26 17:57:38.625 026 12499.30 178.88 54672.35 88888.00 2015-01-26 17:57:38.750 026 12499.27 178.85 54672.30 88888.00 2015-01-26 17:57:38.875 026 12499.27 178.90 54672.32 88888.00 2015-01-26 17:57:39.000 026 12499.27 178.93 54672.32 88888.00 2015-01-26 17:57:39.125 026 12499.30 178.95 54672.32 88888.00 2015-01-26 17:57:39.250 026 12499.30 179.00 54672.30 88888.00 2015-01-26 17:57:39.375 026 12499.33 179.00 54672.30 88888.00 2015-01-26 17:57:39.500 026 12499.27 179.00 54672.32 88888.00 2015-01-26 17:57:39.625 026 12499.25 179.00 54672.28 88888.00 2015-01-26 17:57:39.750 026 12499.25 179.05 54672.30 88888.00 2015-01-26 17:57:39.875 026 12499.33 179.05 54672.30 88888.00 2015-01-26 17:57:40.000 026 12499.35 179.07 54672.30 88888.00 2015-01-26 17:57:40.125 026 12499.30 179.07 54672.32 88888.00 2015-01-26 17:57:40.250 026 12499.25 179.03 54672.32 88888.00 2015-01-26 17:57:40.375 026 12499.27 179.05 54672.32 88888.00 2015-01-26 17:57:40.500 026 12499.35 179.10 54672.32 88888.00 2015-01-26 17:57:40.625 026 12499.35 179.12 54672.35 88888.00 2015-01-26 17:57:40.750 026 12499.38 179.15 54672.30 88888.00 2015-01-26 17:57:40.875 026 12499.38 179.12 54672.28 88888.00 2015-01-26 17:57:41.000 026 12499.35 179.12 54672.28 88888.00 2015-01-26 17:57:41.125 026 12499.33 179.12 54672.28 88888.00 2015-01-26 17:57:41.250 026 12499.30 179.12 54672.35 88888.00 2015-01-26 17:57:41.375 026 12499.35 179.12 54672.30 88888.00 2015-01-26 17:57:41.500 026 12499.38 179.18 54672.30 88888.00 2015-01-26 17:57:41.625 026 12499.40 179.18 54672.30 88888.00 2015-01-26 17:57:41.750 026 12499.40 179.18 54672.30 88888.00 2015-01-26 17:57:41.875 026 12499.42 179.20 54672.32 88888.00 2015-01-26 17:57:42.000 026 12499.45 179.20 54672.30 88888.00 2015-01-26 17:57:42.125 026 12499.40 179.20 54672.32 88888.00 2015-01-26 17:57:42.250 026 12499.38 179.22 54672.30 88888.00 2015-01-26 17:57:42.375 026 12499.38 179.22 54672.25 88888.00 2015-01-26 17:57:42.500 026 12499.33 179.22 54672.28 88888.00 2015-01-26 17:57:42.625 026 12499.40 179.25 54672.32 88888.00 2015-01-26 17:57:42.750 026 12499.48 179.28 54672.35 88888.00 2015-01-26 17:57:42.875 026 12499.48 179.25 54672.30 88888.00 2015-01-26 17:57:43.000 026 12499.50 179.22 54672.25 88888.00 2015-01-26 17:57:43.125 026 12499.50 179.25 54672.28 88888.00 2015-01-26 17:57:43.250 026 12499.48 179.25 54672.32 88888.00 2015-01-26 17:57:43.375 026 12499.52 179.28 54672.32 88888.00 2015-01-26 17:57:43.500 026 12499.45 179.25 54672.32 88888.00 2015-01-26 17:57:43.625 026 12499.38 179.25 54672.30 88888.00 2015-01-26 17:57:43.750 026 12499.35 179.22 54672.28 88888.00 2015-01-26 17:57:43.875 026 12499.35 179.22 54672.30 88888.00 2015-01-26 17:57:44.000 026 12499.38 179.28 54672.30 88888.00 2015-01-26 17:57:44.125 026 12499.42 179.30 54672.32 88888.00 2015-01-26 17:57:44.250 026 12499.35 179.25 54672.35 88888.00 2015-01-26 17:57:44.375 026 12499.33 179.28 54672.35 88888.00 2015-01-26 17:57:44.500 026 12499.33 179.28 54672.32 88888.00 2015-01-26 17:57:44.625 026 12499.27 179.28 54672.38 88888.00 2015-01-26 17:57:44.750 026 12499.27 179.28 54672.35 88888.00 2015-01-26 17:57:44.875 026 12499.25 179.28 54672.32 88888.00 2015-01-26 17:57:45.000 026 12499.27 179.30 54672.35 88888.00 2015-01-26 17:57:45.125 026 12499.27 179.35 54672.40 88888.00 2015-01-26 17:57:45.250 026 12499.25 179.32 54672.40 88888.00 2015-01-26 17:57:45.375 026 12499.27 179.30 54672.38 88888.00 2015-01-26 17:57:45.500 026 12499.23 179.30 54672.38 88888.00 2015-01-26 17:57:45.625 026 12499.25 179.30 54672.43 88888.00 2015-01-26 17:57:45.750 026 12499.27 179.32 54672.43 88888.00 2015-01-26 17:57:45.875 026 12499.25 179.28 54672.43 88888.00 2015-01-26 17:57:46.000 026 12499.25 179.28 54672.40 88888.00 2015-01-26 17:57:46.125 026 12499.20 179.28 54672.43 88888.00 2015-01-26 17:57:46.250 026 12499.17 179.28 54672.43 88888.00 2015-01-26 17:57:46.375 026 12499.20 179.30 54672.40 88888.00 2015-01-26 17:57:46.500 026 12499.27 179.30 54672.40 88888.00 2015-01-26 17:57:46.625 026 12499.30 179.28 54672.43 88888.00 2015-01-26 17:57:46.750 026 12499.23 179.28 54672.45 88888.00 2015-01-26 17:57:46.875 026 12499.15 179.28 54672.45 88888.00 2015-01-26 17:57:47.000 026 12499.15 179.30 54672.43 88888.00 2015-01-26 17:57:47.125 026 12499.10 179.30 54672.47 88888.00 2015-01-26 17:57:47.250 026 12499.02 179.25 54672.47 88888.00 2015-01-26 17:57:47.375 026 12499.00 179.28 54672.50 88888.00 2015-01-26 17:57:47.500 026 12499.00 179.22 54672.47 88888.00 2015-01-26 17:57:47.625 026 12499.02 179.20 54672.47 88888.00 2015-01-26 17:57:47.750 026 12499.12 179.22 54672.47 88888.00 2015-01-26 17:57:47.875 026 12499.08 179.25 54672.47 88888.00 2015-01-26 17:57:48.000 026 12499.08 179.25 54672.47 88888.00 2015-01-26 17:57:48.125 026 12499.05 179.25 54672.50 88888.00 2015-01-26 17:57:48.250 026 12498.92 179.20 54672.50 88888.00 2015-01-26 17:57:48.375 026 12498.98 179.20 54672.47 88888.00 2015-01-26 17:57:48.500 026 12499.02 179.20 54672.50 88888.00 2015-01-26 17:57:48.625 026 12499.02 179.18 54672.53 88888.00 2015-01-26 17:57:48.750 026 12498.98 179.12 54672.53 88888.00 2015-01-26 17:57:48.875 026 12498.92 179.12 54672.53 88888.00 2015-01-26 17:57:49.000 026 12498.95 179.15 54672.53 88888.00 2015-01-26 17:57:49.125 026 12498.90 179.12 54672.53 88888.00 2015-01-26 17:57:49.250 026 12498.77 179.10 54672.55 88888.00 2015-01-26 17:57:49.375 026 12498.83 179.10 54672.57 88888.00 2015-01-26 17:57:49.500 026 12498.92 179.10 54672.55 88888.00 2015-01-26 17:57:49.625 026 12498.90 179.07 54672.55 88888.00 2015-01-26 17:57:49.750 026 12498.85 179.05 54672.57 88888.00 2015-01-26 17:57:49.875 026 12498.75 179.03 54672.57 88888.00 2015-01-26 17:57:50.000 026 12498.75 179.05 54672.57 88888.00 2015-01-26 17:57:50.125 026 12498.67 179.00 54672.60 88888.00 2015-01-26 17:57:50.250 026 12498.55 178.93 54672.57 88888.00 2015-01-26 17:57:50.375 026 12498.62 178.95 54672.57 88888.00 2015-01-26 17:57:50.500 026 12498.67 178.95 54672.60 88888.00 2015-01-26 17:57:50.625 026 12498.70 178.97 54672.60 88888.00 2015-01-26 17:57:50.750 026 12498.67 178.93 54672.60 88888.00 2015-01-26 17:57:50.875 026 12498.67 178.90 54672.62 88888.00 2015-01-26 17:57:51.000 026 12498.60 178.90 54672.60 88888.00 2015-01-26 17:57:51.125 026 12498.55 178.88 54672.62 88888.00 2015-01-26 17:57:51.250 026 12498.55 178.88 54672.65 88888.00 2015-01-26 17:57:51.375 026 12498.60 178.90 54672.65 88888.00 2015-01-26 17:57:51.500 026 12498.55 178.88 54672.65 88888.00 2015-01-26 17:57:51.625 026 12498.52 178.85 54672.62 88888.00 2015-01-26 17:57:51.750 026 12498.50 178.82 54672.62 88888.00 2015-01-26 17:57:51.875 026 12498.52 178.85 54672.62 88888.00 2015-01-26 17:57:52.000 026 12498.55 178.85 54672.62 88888.00 2015-01-26 17:57:52.125 026 12498.55 178.82 54672.65 88888.00 2015-01-26 17:57:52.250 026 12498.48 178.80 54672.70 88888.00 2015-01-26 17:57:52.375 026 12498.45 178.80 54672.70 88888.00 2015-01-26 17:57:52.500 026 12498.40 178.80 54672.65 88888.00 2015-01-26 17:57:52.625 026 12498.35 178.78 54672.68 88888.00 2015-01-26 17:57:52.750 026 12498.38 178.78 54672.70 88888.00 2015-01-26 17:57:52.875 026 12498.40 178.75 54672.70 88888.00 2015-01-26 17:57:53.000 026 12498.40 178.75 54672.68 88888.00 2015-01-26 17:57:53.125 026 12498.40 178.75 54672.72 88888.00 2015-01-26 17:57:53.250 026 12498.38 178.78 54672.72 88888.00 2015-01-26 17:57:53.375 026 12498.35 178.80 54672.72 88888.00 2015-01-26 17:57:53.500 026 12498.30 178.78 54672.70 88888.00 2015-01-26 17:57:53.625 026 12498.33 178.75 54672.72 88888.00 2015-01-26 17:57:53.750 026 12498.35 178.75 54672.72 88888.00 2015-01-26 17:57:53.875 026 12498.30 178.80 54672.72 88888.00 2015-01-26 17:57:54.000 026 12498.30 178.82 54672.75 88888.00 2015-01-26 17:57:54.125 026 12498.35 178.80 54672.75 88888.00 2015-01-26 17:57:54.250 026 12498.35 178.78 54672.75 88888.00 2015-01-26 17:57:54.375 026 12498.38 178.78 54672.78 88888.00 2015-01-26 17:57:54.500 026 12498.30 178.80 54672.78 88888.00 2015-01-26 17:57:54.625 026 12498.30 178.82 54672.75 88888.00 2015-01-26 17:57:54.750 026 12498.30 178.85 54672.75 88888.00 2015-01-26 17:57:54.875 026 12498.25 178.85 54672.78 88888.00 2015-01-26 17:57:55.000 026 12498.23 178.85 54672.78 88888.00 2015-01-26 17:57:55.125 026 12498.23 178.88 54672.80 88888.00 2015-01-26 17:57:55.250 026 12498.25 178.90 54672.78 88888.00 2015-01-26 17:57:55.375 026 12498.27 178.93 54672.78 88888.00 2015-01-26 17:57:55.500 026 12498.17 178.93 54672.78 88888.00 2015-01-26 17:57:55.625 026 12498.12 178.97 54672.78 88888.00 2015-01-26 17:57:55.750 026 12498.15 178.95 54672.78 88888.00 2015-01-26 17:57:55.875 026 12498.17 178.95 54672.78 88888.00 2015-01-26 17:57:56.000 026 12498.12 178.95 54672.75 88888.00 2015-01-26 17:57:56.125 026 12498.08 178.97 54672.75 88888.00 2015-01-26 17:57:56.250 026 12498.00 178.95 54672.72 88888.00 2015-01-26 17:57:56.375 026 12498.10 179.00 54672.75 88888.00 2015-01-26 17:57:56.500 026 12498.17 179.00 54672.78 88888.00 2015-01-26 17:57:56.625 026 12498.12 179.03 54672.75 88888.00 2015-01-26 17:57:56.750 026 12498.10 179.05 54672.78 88888.00 2015-01-26 17:57:56.875 026 12498.12 179.07 54672.80 88888.00 2015-01-26 17:57:57.000 026 12498.10 179.07 54672.75 88888.00 2015-01-26 17:57:57.125 026 12498.15 179.07 54672.78 88888.00 2015-01-26 17:57:57.250 026 12498.12 179.10 54672.80 88888.00 2015-01-26 17:57:57.375 026 12498.12 179.10 54672.80 88888.00 2015-01-26 17:57:57.500 026 12498.15 179.12 54672.80 88888.00 2015-01-26 17:57:57.625 026 12498.12 179.15 54672.80 88888.00 2015-01-26 17:57:57.750 026 12498.02 179.18 54672.80 88888.00 2015-01-26 17:57:57.875 026 12497.98 179.18 54672.78 88888.00 2015-01-26 17:57:58.000 026 12497.98 179.20 54672.78 88888.00 2015-01-26 17:57:58.125 026 12498.00 179.20 54672.78 88888.00 2015-01-26 17:57:58.250 026 12498.00 179.22 54672.80 88888.00 2015-01-26 17:57:58.375 026 12498.08 179.28 54672.82 88888.00 2015-01-26 17:57:58.500 026 12498.10 179.30 54672.82 88888.00 2015-01-26 17:57:58.625 026 12498.02 179.28 54672.82 88888.00 2015-01-26 17:57:58.750 026 12497.95 179.30 54672.82 88888.00 2015-01-26 17:57:58.875 026 12497.98 179.30 54672.80 88888.00 2015-01-26 17:57:59.000 026 12498.02 179.32 54672.78 88888.00 2015-01-26 17:57:59.125 026 12498.05 179.32 54672.78 88888.00 2015-01-26 17:57:59.250 026 12498.05 179.38 54672.80 88888.00 2015-01-26 17:57:59.375 026 12498.10 179.40 54672.80 88888.00 2015-01-26 17:57:59.500 026 12498.08 179.38 54672.80 88888.00 2015-01-26 17:57:59.625 026 12498.02 179.38 54672.78 88888.00 2015-01-26 17:57:59.750 026 12498.08 179.43 54672.80 88888.00 2015-01-26 17:57:59.875 026 12498.12 179.45 54672.80 88888.00 2015-01-26 17:58:00.000 026 12498.08 179.45 54672.82 88888.00 2015-01-26 17:58:00.125 026 12498.05 179.47 54672.80 88888.00 2015-01-26 17:58:00.250 026 12498.00 179.43 54672.78 88888.00 2015-01-26 17:58:00.375 026 12498.00 179.40 54672.80 88888.00 2015-01-26 17:58:00.500 026 12498.05 179.47 54672.80 88888.00 2015-01-26 17:58:00.625 026 12498.08 179.50 54672.82 88888.00 2015-01-26 17:58:00.750 026 12498.05 179.57 54672.82 88888.00 2015-01-26 17:58:00.875 026 12498.08 179.57 54672.82 88888.00 2015-01-26 17:58:01.000 026 12498.15 179.57 54672.82 88888.00 2015-01-26 17:58:01.125 026 12498.17 179.60 54672.82 88888.00 2015-01-26 17:58:01.250 026 12498.20 179.60 54672.82 88888.00 2015-01-26 17:58:01.375 026 12498.20 179.65 54672.80 88888.00 2015-01-26 17:58:01.500 026 12498.17 179.65 54672.82 88888.00 2015-01-26 17:58:01.625 026 12498.10 179.62 54672.80 88888.00 2015-01-26 17:58:01.750 026 12498.08 179.65 54672.80 88888.00 2015-01-26 17:58:01.875 026 12498.12 179.65 54672.80 88888.00 2015-01-26 17:58:02.000 026 12498.15 179.65 54672.80 88888.00 2015-01-26 17:58:02.125 026 12498.12 179.65 54672.78 88888.00 2015-01-26 17:58:02.250 026 12498.08 179.68 54672.80 88888.00 2015-01-26 17:58:02.375 026 12498.12 179.72 54672.80 88888.00 2015-01-26 17:58:02.500 026 12498.17 179.75 54672.78 88888.00 2015-01-26 17:58:02.625 026 12498.17 179.72 54672.75 88888.00 2015-01-26 17:58:02.750 026 12498.17 179.70 54672.75 88888.00 2015-01-26 17:58:02.875 026 12498.15 179.72 54672.80 88888.00 2015-01-26 17:58:03.000 026 12498.20 179.75 54672.80 88888.00 2015-01-26 17:58:03.125 026 12498.27 179.75 54672.80 88888.00 2015-01-26 17:58:03.250 026 12498.23 179.75 54672.80 88888.00 2015-01-26 17:58:03.375 026 12498.23 179.75 54672.78 88888.00 2015-01-26 17:58:03.500 026 12498.20 179.75 54672.78 88888.00 2015-01-26 17:58:03.625 026 12498.20 179.75 54672.80 88888.00 2015-01-26 17:58:03.750 026 12498.17 179.80 54672.80 88888.00 2015-01-26 17:58:03.875 026 12498.15 179.80 54672.80 88888.00 2015-01-26 17:58:04.000 026 12498.17 179.78 54672.80 88888.00 2015-01-26 17:58:04.125 026 12498.20 179.80 54672.80 88888.00 2015-01-26 17:58:04.250 026 12498.20 179.80 54672.78 88888.00 2015-01-26 17:58:04.375 026 12498.27 179.80 54672.78 88888.00 2015-01-26 17:58:04.500 026 12498.30 179.82 54672.80 88888.00 2015-01-26 17:58:04.625 026 12498.20 179.85 54672.82 88888.00 2015-01-26 17:58:04.750 026 12498.17 179.82 54672.82 88888.00 2015-01-26 17:58:04.875 026 12498.27 179.80 54672.80 88888.00 2015-01-26 17:58:05.000 026 12498.33 179.82 54672.80 88888.00 2015-01-26 17:58:05.125 026 12498.30 179.82 54672.80 88888.00 2015-01-26 17:58:05.250 026 12498.23 179.80 54672.80 88888.00 2015-01-26 17:58:05.375 026 12498.33 179.82 54672.82 88888.00 2015-01-26 17:58:05.500 026 12498.33 179.82 54672.82 88888.00 2015-01-26 17:58:05.625 026 12498.33 179.82 54672.82 88888.00 2015-01-26 17:58:05.750 026 12498.27 179.85 54672.82 88888.00 2015-01-26 17:58:05.875 026 12498.33 179.85 54672.80 88888.00 2015-01-26 17:58:06.000 026 12498.38 179.88 54672.78 88888.00 2015-01-26 17:58:06.125 026 12498.38 179.88 54672.80 88888.00 2015-01-26 17:58:06.250 026 12498.33 179.85 54672.82 88888.00 2015-01-26 17:58:06.375 026 12498.30 179.90 54672.82 88888.00 2015-01-26 17:58:06.500 026 12498.38 179.88 54672.82 88888.00 2015-01-26 17:58:06.625 026 12498.40 179.88 54672.82 88888.00 2015-01-26 17:58:06.750 026 12498.40 179.88 54672.82 88888.00 2015-01-26 17:58:06.875 026 12498.40 179.88 54672.85 88888.00 2015-01-26 17:58:07.000 026 12498.45 179.85 54672.82 88888.00 2015-01-26 17:58:07.125 026 12498.45 179.82 54672.82 88888.00 2015-01-26 17:58:07.250 026 12498.48 179.80 54672.82 88888.00 2015-01-26 17:58:07.375 026 12498.52 179.82 54672.82 88888.00 2015-01-26 17:58:07.500 026 12498.48 179.85 54672.82 88888.00 2015-01-26 17:58:07.625 026 12498.45 179.85 54672.80 88888.00 2015-01-26 17:58:07.750 026 12498.50 179.82 54672.82 88888.00 2015-01-26 17:58:07.875 026 12498.50 179.80 54672.85 88888.00 2015-01-26 17:58:08.000 026 12498.52 179.78 54672.85 88888.00 2015-01-26 17:58:08.125 026 12498.55 179.82 54672.85 88888.00 2015-01-26 17:58:08.250 026 12498.50 179.80 54672.88 88888.00 2015-01-26 17:58:08.375 026 12498.48 179.75 54672.85 88888.00 2015-01-26 17:58:08.500 026 12498.48 179.72 54672.85 88888.00 2015-01-26 17:58:08.625 026 12498.50 179.72 54672.85 88888.00 2015-01-26 17:58:08.750 026 12498.52 179.78 54672.88 88888.00 2015-01-26 17:58:08.875 026 12498.55 179.75 54672.88 88888.00 2015-01-26 17:58:09.000 026 12498.48 179.78 54672.88 88888.00 2015-01-26 17:58:09.125 026 12498.40 179.72 54672.85 88888.00 2015-01-26 17:58:09.250 026 12498.40 179.70 54672.88 88888.00 2015-01-26 17:58:09.375 026 12498.52 179.72 54672.90 88888.00 2015-01-26 17:58:09.500 026 12498.52 179.70 54672.90 88888.00 2015-01-26 17:58:09.625 026 12498.48 179.65 54672.88 88888.00 2015-01-26 17:58:09.750 026 12498.45 179.68 54672.85 88888.00 2015-01-26 17:58:09.875 026 12498.45 179.65 54672.85 88888.00 2015-01-26 17:58:10.000 026 12498.45 179.62 54672.88 88888.00 2015-01-26 17:58:10.125 026 12498.45 179.60 54672.90 88888.00 2015-01-26 17:58:10.250 026 12498.42 179.57 54672.90 88888.00 2015-01-26 17:58:10.375 026 12498.48 179.62 54672.90 88888.00 2015-01-26 17:58:10.500 026 12498.50 179.62 54672.90 88888.00 2015-01-26 17:58:10.625 026 12498.48 179.62 54672.88 88888.00 2015-01-26 17:58:10.750 026 12498.45 179.57 54672.90 88888.00 2015-01-26 17:58:10.875 026 12498.48 179.55 54672.93 88888.00 2015-01-26 17:58:11.000 026 12498.50 179.53 54672.93 88888.00 2015-01-26 17:58:11.125 026 12498.45 179.53 54672.90 88888.00 2015-01-26 17:58:11.250 026 12498.40 179.45 54672.93 88888.00 2015-01-26 17:58:11.375 026 12498.48 179.47 54672.93 88888.00 2015-01-26 17:58:11.500 026 12498.45 179.45 54672.93 88888.00 2015-01-26 17:58:11.625 026 12498.50 179.47 54672.95 88888.00 2015-01-26 17:58:11.750 026 12498.50 179.47 54672.95 88888.00 2015-01-26 17:58:11.875 026 12498.48 179.45 54672.93 88888.00 2015-01-26 17:58:12.000 026 12498.48 179.43 54672.90 88888.00 2015-01-26 17:58:12.125 026 12498.50 179.40 54672.93 88888.00 2015-01-26 17:58:12.250 026 12498.50 179.40 54672.95 88888.00 2015-01-26 17:58:12.375 026 12498.52 179.38 54672.93 88888.00 2015-01-26 17:58:12.500 026 12498.52 179.38 54672.95 88888.00 2015-01-26 17:58:12.625 026 12498.52 179.32 54672.95 88888.00 2015-01-26 17:58:12.750 026 12498.50 179.32 54672.95 88888.00 2015-01-26 17:58:12.875 026 12498.45 179.32 54672.95 88888.00 2015-01-26 17:58:13.000 026 12498.48 179.30 54672.95 88888.00 2015-01-26 17:58:13.125 026 12498.52 179.30 54672.95 88888.00 2015-01-26 17:58:13.250 026 12498.50 179.28 54672.97 88888.00 2015-01-26 17:58:13.375 026 12498.48 179.28 54672.97 88888.00 2015-01-26 17:58:13.500 026 12498.50 179.25 54672.97 88888.00 2015-01-26 17:58:13.625 026 12498.45 179.22 54672.95 88888.00 2015-01-26 17:58:13.750 026 12498.48 179.22 54672.95 88888.00 2015-01-26 17:58:13.875 026 12498.48 179.22 54672.97 88888.00 2015-01-26 17:58:14.000 026 12498.42 179.20 54672.97 88888.00 2015-01-26 17:58:14.125 026 12498.48 179.18 54672.97 88888.00 2015-01-26 17:58:14.250 026 12498.50 179.18 54673.00 88888.00 2015-01-26 17:58:14.375 026 12498.58 179.20 54673.00 88888.00 2015-01-26 17:58:14.500 026 12498.55 179.18 54673.03 88888.00 2015-01-26 17:58:14.625 026 12498.50 179.18 54673.00 88888.00 2015-01-26 17:58:14.750 026 12498.50 179.18 54673.05 88888.00 2015-01-26 17:58:14.875 026 12498.48 179.15 54673.05 88888.00 2015-01-26 17:58:15.000 026 12498.48 179.15 54673.03 88888.00 2015-01-26 17:58:15.125 026 12498.45 179.15 54673.05 88888.00 2015-01-26 17:58:15.250 026 12498.42 179.10 54673.03 88888.00 2015-01-26 17:58:15.375 026 12498.48 179.10 54673.00 88888.00 2015-01-26 17:58:15.500 026 12498.50 179.10 54673.00 88888.00 2015-01-26 17:58:15.625 026 12498.48 179.10 54673.05 88888.00 2015-01-26 17:58:15.750 026 12498.48 179.07 54673.07 88888.00 2015-01-26 17:58:15.875 026 12498.48 179.10 54673.05 88888.00 2015-01-26 17:58:16.000 026 12498.52 179.10 54673.03 88888.00 2015-01-26 17:58:16.125 026 12498.60 179.07 54673.07 88888.00 2015-01-26 17:58:16.250 026 12498.60 179.05 54673.07 88888.00 2015-01-26 17:58:16.375 026 12498.58 179.07 54673.05 88888.00 2015-01-26 17:58:16.500 026 12498.55 179.07 54673.07 88888.00 2015-01-26 17:58:16.625 026 12498.52 179.05 54673.07 88888.00 2015-01-26 17:58:16.750 026 12498.52 179.05 54673.07 88888.00 2015-01-26 17:58:16.875 026 12498.48 179.05 54673.05 88888.00 2015-01-26 17:58:17.000 026 12498.48 179.07 54673.07 88888.00 2015-01-26 17:58:17.125 026 12498.52 179.07 54673.07 88888.00 2015-01-26 17:58:17.250 026 12498.50 179.05 54673.07 88888.00 2015-01-26 17:58:17.375 026 12498.55 179.07 54673.07 88888.00 2015-01-26 17:58:17.500 026 12498.55 179.07 54673.05 88888.00 2015-01-26 17:58:17.625 026 12498.52 179.05 54673.05 88888.00 2015-01-26 17:58:17.750 026 12498.52 179.03 54673.05 88888.00 2015-01-26 17:58:17.875 026 12498.52 179.07 54673.05 88888.00 2015-01-26 17:58:18.000 026 12498.62 179.05 54673.07 88888.00 2015-01-26 17:58:18.125 026 12498.62 179.07 54673.07 88888.00 2015-01-26 17:58:18.250 026 12498.58 179.07 54673.10 88888.00 2015-01-26 17:58:18.375 026 12498.58 179.05 54673.10 88888.00 2015-01-26 17:58:18.500 026 12498.58 179.07 54673.10 88888.00 2015-01-26 17:58:18.625 026 12498.55 179.07 54673.10 88888.00 2015-01-26 17:58:18.750 026 12498.52 179.12 54673.10 88888.00 2015-01-26 17:58:18.875 026 12498.45 179.12 54673.07 88888.00 2015-01-26 17:58:19.000 026 12498.48 179.10 54673.05 88888.00 2015-01-26 17:58:19.125 026 12498.55 179.10 54673.10 88888.00 2015-01-26 17:58:19.250 026 12498.52 179.10 54673.10 88888.00 2015-01-26 17:58:19.375 026 12498.52 179.12 54673.10 88888.00 2015-01-26 17:58:19.500 026 12498.50 179.12 54673.10 88888.00 2015-01-26 17:58:19.625 026 12498.52 179.15 54673.12 88888.00 2015-01-26 17:58:19.750 026 12498.52 179.15 54673.12 88888.00 2015-01-26 17:58:19.875 026 12498.50 179.12 54673.12 88888.00 2015-01-26 17:58:20.000 026 12498.48 179.10 54673.10 88888.00 2015-01-26 17:58:20.125 026 12498.48 179.10 54673.12 88888.00 2015-01-26 17:58:20.250 026 12498.48 179.10 54673.12 88888.00 2015-01-26 17:58:20.375 026 12498.60 179.15 54673.12 88888.00 2015-01-26 17:58:20.500 026 12498.60 179.18 54673.12 88888.00 2015-01-26 17:58:20.625 026 12498.50 179.20 54673.10 88888.00 2015-01-26 17:58:20.750 026 12498.40 179.18 54673.07 88888.00 2015-01-26 17:58:20.875 026 12496.80 179.12 54672.25 88888.00 2015-01-26 17:58:21.000 026 12496.85 179.12 54672.22 88888.00 2015-01-26 17:58:21.125 026 12496.85 179.12 54672.22 88888.00 2015-01-26 17:58:21.250 026 12496.88 179.12 54672.25 88888.00 2015-01-26 17:58:21.375 026 12496.90 179.12 54672.22 88888.00 2015-01-26 17:58:21.500 026 12496.83 179.12 54672.22 88888.00 2015-01-26 17:58:21.625 026 12496.85 179.12 54672.25 88888.00 2015-01-26 17:58:21.750 026 12496.85 179.12 54672.25 88888.00 2015-01-26 17:58:21.875 026 12498.55 179.28 54673.07 88888.00 2015-01-26 17:58:22.000 026 12498.55 179.30 54673.07 88888.00 2015-01-26 17:58:22.125 026 12498.50 179.30 54673.10 88888.00 2015-01-26 17:58:22.250 026 12498.50 179.28 54673.07 88888.00 2015-01-26 17:58:22.375 026 12498.55 179.32 54673.05 88888.00 2015-01-26 17:58:22.500 026 12498.60 179.38 54673.05 88888.00 2015-01-26 17:58:22.625 026 12498.62 179.40 54673.05 88888.00 2015-01-26 17:58:22.750 026 12498.73 179.43 54673.05 88888.00 2015-01-26 17:58:22.875 026 12498.70 179.43 54673.03 88888.00 2015-01-26 17:58:23.000 026 12498.62 179.43 54673.03 88888.00 2015-01-26 17:58:23.125 026 12498.65 179.45 54673.05 88888.00 2015-01-26 17:58:23.250 026 12498.67 179.43 54673.05 88888.00 2015-01-26 17:58:23.375 026 12498.65 179.45 54673.03 88888.00 2015-01-26 17:58:23.500 026 12498.60 179.45 54673.03 88888.00 2015-01-26 17:58:23.625 026 12498.58 179.45 54673.03 88888.00 2015-01-26 17:58:23.750 026 12498.55 179.43 54673.00 88888.00 2015-01-26 17:58:23.875 026 12498.67 179.50 54673.03 88888.00 2015-01-26 17:58:24.000 026 12498.77 179.55 54673.00 88888.00 2015-01-26 17:58:24.125 026 12498.73 179.57 54673.00 88888.00 2015-01-26 17:58:24.250 026 12498.67 179.60 54673.03 88888.00 2015-01-26 17:58:24.375 026 12498.80 179.60 54673.00 88888.00 2015-01-26 17:58:24.500 026 12498.77 179.60 54673.00 88888.00 2015-01-26 17:58:24.625 026 12498.80 179.62 54673.00 88888.00 2015-01-26 17:58:24.750 026 12498.75 179.62 54672.95 88888.00 2015-01-26 17:58:24.875 026 12498.67 179.62 54672.97 88888.00 2015-01-26 17:58:25.000 026 12498.70 179.65 54672.97 88888.00 2015-01-26 17:58:25.125 026 12498.73 179.65 54673.00 88888.00 2015-01-26 17:58:25.250 026 12498.77 179.68 54673.00 88888.00 2015-01-26 17:58:25.375 026 12498.88 179.68 54673.00 88888.00 2015-01-26 17:58:25.500 026 12498.85 179.70 54672.97 88888.00 2015-01-26 17:58:25.625 026 12498.80 179.72 54673.00 88888.00 2015-01-26 17:58:25.750 026 12498.77 179.78 54672.97 88888.00 2015-01-26 17:58:25.875 026 12498.83 179.78 54672.95 88888.00 2015-01-26 17:58:26.000 026 12498.90 179.78 54672.93 88888.00 2015-01-26 17:58:26.125 026 12498.98 179.80 54672.95 88888.00 2015-01-26 17:58:26.250 026 12499.05 179.78 54673.00 88888.00 2015-01-26 17:58:26.375 026 12499.08 179.78 54672.97 88888.00 2015-01-26 17:58:26.500 026 12499.05 179.80 54672.95 88888.00 2015-01-26 17:58:26.625 026 12499.00 179.78 54672.95 88888.00 2015-01-26 17:58:26.750 026 12499.05 179.80 54672.95 88888.00 2015-01-26 17:58:26.875 026 12499.02 179.85 54672.95 88888.00 2015-01-26 17:58:27.000 026 12499.02 179.85 54672.95 88888.00 2015-01-26 17:58:27.125 026 12499.02 179.88 54672.95 88888.00 2015-01-26 17:58:27.250 026 12499.02 179.90 54672.95 88888.00 2015-01-26 17:58:27.375 026 12499.10 179.90 54672.95 88888.00 2015-01-26 17:58:27.500 026 12499.08 179.95 54672.97 88888.00 2015-01-26 17:58:27.625 026 12499.12 179.97 54672.97 88888.00 2015-01-26 17:58:27.750 026 12499.12 179.95 54672.97 88888.00 2015-01-26 17:58:27.875 026 12499.05 179.95 54672.95 88888.00 2015-01-26 17:58:28.000 026 12499.08 179.97 54672.95 88888.00 2015-01-26 17:58:28.125 026 12499.02 180.00 54672.97 88888.00 2015-01-26 17:58:28.250 026 12499.02 180.00 54672.97 88888.00 2015-01-26 17:58:28.375 026 12499.08 180.03 54672.97 88888.00 2015-01-26 17:58:28.500 026 12499.05 180.03 54672.95 88888.00 2015-01-26 17:58:28.625 026 12499.02 179.97 54672.93 88888.00 2015-01-26 17:58:28.750 026 12499.12 180.03 54672.95 88888.00 2015-01-26 17:58:28.875 026 12499.17 180.03 54672.93 88888.00 2015-01-26 17:58:29.000 026 12499.20 180.05 54672.93 88888.00 2015-01-26 17:58:29.125 026 12499.17 180.05 54672.95 88888.00 2015-01-26 17:58:29.250 026 12499.15 180.03 54672.95 88888.00 2015-01-26 17:58:29.375 026 12499.17 180.07 54672.97 88888.00 2015-01-26 17:58:29.500 026 12499.17 180.07 54672.97 88888.00 2015-01-26 17:58:29.625 026 12499.15 180.07 54672.97 88888.00 2015-01-26 17:58:29.750 026 12499.15 180.05 54672.93 88888.00 2015-01-26 17:58:29.875 026 12499.17 180.07 54672.90 88888.00 2015-01-26 17:58:30.000 026 12499.23 180.10 54672.90 88888.00 2015-01-26 17:58:30.125 026 12499.23 180.05 54672.88 88888.00 2015-01-26 17:58:30.250 026 12499.20 180.05 54672.90 88888.00 2015-01-26 17:58:30.375 026 12499.20 180.10 54672.90 88888.00 2015-01-26 17:58:30.500 026 12499.23 180.10 54672.90 88888.00 2015-01-26 17:58:30.625 026 12499.20 180.07 54672.93 88888.00 2015-01-26 17:58:30.750 026 12499.17 180.07 54672.93 88888.00 2015-01-26 17:58:30.875 026 12499.17 180.07 54672.95 88888.00 2015-01-26 17:58:31.000 026 12499.20 180.05 54672.93 88888.00 2015-01-26 17:58:31.125 026 12499.17 180.05 54672.95 88888.00 2015-01-26 17:58:31.250 026 12499.05 180.00 54672.95 88888.00 2015-01-26 17:58:31.375 026 12499.08 180.03 54672.95 88888.00 2015-01-26 17:58:31.500 026 12499.10 180.00 54672.97 88888.00 2015-01-26 17:58:31.625 026 12499.12 180.03 54672.97 88888.00 2015-01-26 17:58:31.750 026 12499.05 180.00 54672.95 88888.00 2015-01-26 17:58:31.875 026 12499.02 179.97 54672.95 88888.00 2015-01-26 17:58:32.000 026 12499.05 179.97 54672.97 88888.00 2015-01-26 17:58:32.125 026 12499.10 179.97 54672.97 88888.00 2015-01-26 17:58:32.250 026 12499.05 179.93 54673.00 88888.00 2015-01-26 17:58:32.375 026 12499.05 179.95 54673.00 88888.00 2015-01-26 17:58:32.500 026 12499.08 179.93 54673.00 88888.00 2015-01-26 17:58:32.625 026 12499.08 179.90 54673.03 88888.00 2015-01-26 17:58:32.750 026 12499.05 179.90 54673.03 88888.00 2015-01-26 17:58:32.875 026 12498.98 179.90 54673.03 88888.00 2015-01-26 17:58:33.000 026 12498.98 179.85 54673.03 88888.00 2015-01-26 17:58:33.125 026 12499.00 179.80 54673.05 88888.00 2015-01-26 17:58:33.250 026 12498.92 179.75 54673.07 88888.00 2015-01-26 17:58:33.375 026 12498.88 179.80 54673.10 88888.00 2015-01-26 17:58:33.500 026 12498.85 179.75 54673.03 88888.00 2015-01-26 17:58:33.625 026 12498.88 179.72 54673.07 88888.00 2015-01-26 17:58:33.750 026 12498.92 179.72 54673.07 88888.00 2015-01-26 17:58:33.875 026 12498.90 179.70 54673.10 88888.00 2015-01-26 17:58:34.000 026 12498.83 179.68 54673.10 88888.00 2015-01-26 17:58:34.125 026 12498.80 179.65 54673.10 88888.00 2015-01-26 17:58:34.250 026 12498.80 179.60 54673.12 88888.00 2015-01-26 17:58:34.375 026 12498.83 179.60 54673.12 88888.00 2015-01-26 17:58:34.500 026 12498.83 179.60 54673.15 88888.00 2015-01-26 17:58:34.625 026 12498.83 179.57 54673.18 88888.00 2015-01-26 17:58:34.750 026 12498.75 179.53 54673.18 88888.00 2015-01-26 17:58:34.875 026 12498.75 179.50 54673.18 88888.00 2015-01-26 17:58:35.000 026 12498.73 179.45 54673.18 88888.00 2015-01-26 17:58:35.125 026 12498.67 179.45 54673.18 88888.00 2015-01-26 17:58:35.250 026 12498.60 179.40 54673.20 88888.00 2015-01-26 17:58:35.375 026 12498.65 179.38 54673.20 88888.00 2015-01-26 17:58:35.500 026 12498.50 179.35 54673.20 88888.00 2015-01-26 17:58:35.625 026 12498.45 179.32 54673.20 88888.00 2015-01-26 17:58:35.750 026 12498.45 179.32 54673.22 88888.00 2015-01-26 17:58:35.875 026 12498.40 179.32 54673.25 88888.00 2015-01-26 17:58:36.000 026 12498.40 179.32 54673.25 88888.00 2015-01-26 17:58:36.125 026 12498.40 179.32 54673.25 88888.00 2015-01-26 17:58:36.250 026 12498.33 179.28 54673.28 88888.00 2015-01-26 17:58:36.375 026 12498.33 179.25 54673.30 88888.00 2015-01-26 17:58:36.500 026 12498.33 179.25 54673.28 88888.00 2015-01-26 17:58:36.625 026 12498.40 179.25 54673.30 88888.00 2015-01-26 17:58:36.750 026 12498.35 179.22 54673.28 88888.00 2015-01-26 17:58:36.875 026 12498.23 179.20 54673.28 88888.00 2015-01-26 17:58:37.000 026 12498.15 179.18 54673.30 88888.00 2015-01-26 17:58:37.125 026 12498.15 179.18 54673.35 88888.00 2015-01-26 17:58:37.250 026 12498.15 179.18 54673.32 88888.00 2015-01-26 17:58:37.375 026 12498.25 179.18 54673.32 88888.00 2015-01-26 17:58:37.500 026 12498.20 179.12 54673.35 88888.00 2015-01-26 17:58:37.625 026 12498.12 179.10 54673.35 88888.00 2015-01-26 17:58:37.750 026 12498.10 179.07 54673.35 88888.00 2015-01-26 17:58:37.875 026 12498.05 179.07 54673.38 88888.00 2015-01-26 17:58:38.000 026 12497.98 179.07 54673.32 88888.00 2015-01-26 17:58:38.125 026 12497.95 179.03 54673.38 88888.00 2015-01-26 17:58:38.250 026 12497.95 179.03 54673.40 88888.00 2015-01-26 17:58:38.375 026 12497.98 179.05 54673.40 88888.00 2015-01-26 17:58:38.500 026 12497.95 179.07 54673.40 88888.00 2015-01-26 17:58:38.625 026 12497.88 179.07 54673.40 88888.00 2015-01-26 17:58:38.750 026 12497.85 178.97 54673.40 88888.00 2015-01-26 17:58:38.875 026 12497.83 179.00 54673.43 88888.00 2015-01-26 17:58:39.000 026 12497.80 179.00 54673.45 88888.00 2015-01-26 17:58:39.125 026 12497.77 179.03 54673.45 88888.00 2015-01-26 17:58:39.250 026 12497.73 179.00 54673.45 88888.00 2015-01-26 17:58:39.375 026 12497.75 179.03 54673.43 88888.00 2015-01-26 17:58:39.500 026 12497.70 178.97 54673.45 88888.00 2015-01-26 17:58:39.625 026 12497.67 179.03 54673.45 88888.00 2015-01-26 17:58:39.750 026 12497.60 179.03 54673.43 88888.00 2015-01-26 17:58:39.875 026 12497.60 178.97 54673.43 88888.00 2015-01-26 17:58:40.000 026 12497.60 178.97 54673.45 88888.00 2015-01-26 17:58:40.125 026 12497.62 179.00 54673.50 88888.00 2015-01-26 17:58:40.250 026 12497.62 179.05 54673.50 88888.00 2015-01-26 17:58:40.375 026 12497.62 179.05 54673.50 88888.00 2015-01-26 17:58:40.500 026 12497.58 179.05 54673.50 88888.00 2015-01-26 17:58:40.625 026 12497.58 179.07 54673.50 88888.00 2015-01-26 17:58:40.750 026 12497.55 179.07 54673.50 88888.00 2015-01-26 17:58:40.875 026 12497.55 179.05 54673.50 88888.00 2015-01-26 17:58:41.000 026 12497.60 179.07 54673.47 88888.00 2015-01-26 17:58:41.125 026 12497.60 179.10 54673.47 88888.00 2015-01-26 17:58:41.250 026 12497.55 179.05 54673.47 88888.00 2015-01-26 17:58:41.375 026 12497.55 179.10 54673.50 88888.00 2015-01-26 17:58:41.500 026 12497.55 179.12 54673.50 88888.00 2015-01-26 17:58:41.625 026 12497.52 179.12 54673.47 88888.00 2015-01-26 17:58:41.750 026 12497.55 179.12 54673.47 88888.00 2015-01-26 17:58:41.875 026 12497.55 179.15 54673.47 88888.00 2015-01-26 17:58:42.000 026 12497.52 179.12 54673.47 88888.00 2015-01-26 17:58:42.125 026 12497.52 179.12 54673.47 88888.00 2015-01-26 17:58:42.250 026 12497.50 179.15 54673.47 88888.00 2015-01-26 17:58:42.375 026 12497.52 179.18 54673.47 88888.00 2015-01-26 17:58:42.500 026 12497.58 179.18 54673.47 88888.00 2015-01-26 17:58:42.625 026 12497.60 179.22 54673.50 88888.00 2015-01-26 17:58:42.750 026 12497.58 179.22 54673.50 88888.00 2015-01-26 17:58:42.875 026 12497.55 179.20 54673.47 88888.00 2015-01-26 17:58:43.000 026 12497.58 179.20 54673.43 88888.00 2015-01-26 17:58:43.125 026 12497.55 179.18 54673.47 88888.00 2015-01-26 17:58:43.250 026 12497.55 179.20 54673.47 88888.00 2015-01-26 17:58:43.375 026 12497.55 179.22 54673.45 88888.00 2015-01-26 17:58:43.500 026 12497.52 179.22 54673.47 88888.00 2015-01-26 17:58:43.625 026 12497.58 179.28 54673.50 88888.00 2015-01-26 17:58:43.750 026 12497.58 179.25 54673.50 88888.00 2015-01-26 17:58:43.875 026 12497.58 179.25 54673.47 88888.00 2015-01-26 17:58:44.000 026 12497.60 179.22 54673.47 88888.00 2015-01-26 17:58:44.125 026 12497.60 179.25 54673.45 88888.00 2015-01-26 17:58:44.250 026 12497.60 179.28 54673.45 88888.00 2015-01-26 17:58:44.375 026 12497.60 179.32 54673.45 88888.00 2015-01-26 17:58:44.500 026 12497.65 179.32 54673.45 88888.00 2015-01-26 17:58:44.625 026 12497.60 179.32 54673.50 88888.00 2015-01-26 17:58:44.750 026 12497.62 179.32 54673.47 88888.00 2015-01-26 17:58:44.875 026 12497.67 179.30 54673.45 88888.00 2015-01-26 17:58:45.000 026 12497.70 179.35 54673.43 88888.00 2015-01-26 17:58:45.125 026 12497.67 179.35 54673.45 88888.00 2015-01-26 17:58:45.250 026 12497.60 179.32 54673.43 88888.00 2015-01-26 17:58:45.375 026 12497.67 179.35 54673.43 88888.00 2015-01-26 17:58:45.500 026 12497.80 179.38 54673.43 88888.00 2015-01-26 17:58:45.625 026 12497.80 179.40 54673.43 88888.00 2015-01-26 17:58:45.750 026 12497.77 179.43 54673.47 88888.00 2015-01-26 17:58:45.875 026 12497.75 179.43 54673.43 88888.00 2015-01-26 17:58:46.000 026 12497.85 179.43 54673.38 88888.00 2015-01-26 17:58:46.125 026 12497.90 179.40 54673.43 88888.00 2015-01-26 17:58:46.250 026 12497.83 179.40 54673.40 88888.00 2015-01-26 17:58:46.375 026 12497.80 179.40 54673.35 88888.00 2015-01-26 17:58:46.500 026 12497.77 179.43 54673.40 88888.00 2015-01-26 17:58:46.625 026 12497.80 179.45 54673.38 88888.00 2015-01-26 17:58:46.750 026 12497.77 179.45 54673.38 88888.00 2015-01-26 17:58:46.875 026 12497.83 179.45 54673.38 88888.00 2015-01-26 17:58:47.000 026 12497.88 179.45 54673.35 88888.00 2015-01-26 17:58:47.125 026 12497.88 179.43 54673.38 88888.00 2015-01-26 17:58:47.250 026 12497.85 179.43 54673.35 88888.00 2015-01-26 17:58:47.375 026 12497.88 179.47 54673.35 88888.00 2015-01-26 17:58:47.500 026 12497.90 179.47 54673.38 88888.00 2015-01-26 17:58:47.625 026 12497.90 179.43 54673.35 88888.00 2015-01-26 17:58:47.750 026 12497.95 179.45 54673.38 88888.00 2015-01-26 17:58:47.875 026 12497.90 179.50 54673.35 88888.00 2015-01-26 17:58:48.000 026 12497.88 179.53 54673.35 88888.00 2015-01-26 17:58:48.125 026 12497.88 179.55 54673.38 88888.00 2015-01-26 17:58:48.250 026 12497.90 179.55 54673.38 88888.00 2015-01-26 17:58:48.375 026 12497.92 179.55 54673.35 88888.00 2015-01-26 17:58:48.500 026 12497.88 179.53 54673.35 88888.00 2015-01-26 17:58:48.625 026 12497.90 179.50 54673.35 88888.00 2015-01-26 17:58:48.750 026 12497.90 179.53 54673.35 88888.00 2015-01-26 17:58:48.875 026 12497.92 179.53 54673.30 88888.00 2015-01-26 17:58:49.000 026 12497.98 179.53 54673.30 88888.00 2015-01-26 17:58:49.125 026 12498.10 179.53 54673.32 88888.00 2015-01-26 17:58:49.250 026 12498.08 179.55 54673.32 88888.00 2015-01-26 17:58:49.375 026 12498.02 179.57 54673.32 88888.00 2015-01-26 17:58:49.500 026 12498.05 179.57 54673.32 88888.00 2015-01-26 17:58:49.625 026 12498.08 179.60 54673.30 88888.00 2015-01-26 17:58:49.750 026 12498.10 179.60 54673.32 88888.00 2015-01-26 17:58:49.875 026 12498.12 179.60 54673.30 88888.00 2015-01-26 17:58:50.000 026 12498.15 179.65 54673.30 88888.00 2015-01-26 17:58:50.125 026 12498.17 179.68 54673.35 88888.00 2015-01-26 17:58:50.250 026 12498.12 179.65 54673.32 88888.00 2015-01-26 17:58:50.375 026 12498.15 179.65 54673.35 88888.00 2015-01-26 17:58:50.500 026 12498.12 179.68 54673.30 88888.00 2015-01-26 17:58:50.625 026 12498.17 179.62 54673.30 88888.00 2015-01-26 17:58:50.750 026 12498.20 179.65 54673.35 88888.00 2015-01-26 17:58:50.875 026 12498.17 179.65 54673.32 88888.00 2015-01-26 17:58:51.000 026 12498.20 179.65 54673.30 88888.00 2015-01-26 17:58:51.125 026 12498.23 179.70 54673.32 88888.00 2015-01-26 17:58:51.250 026 12498.20 179.70 54673.35 88888.00 2015-01-26 17:58:51.375 026 12498.27 179.72 54673.30 88888.00 2015-01-26 17:58:51.500 026 12498.25 179.70 54673.30 88888.00 2015-01-26 17:58:51.625 026 12498.17 179.70 54673.30 88888.00 2015-01-26 17:58:51.750 026 12498.10 179.70 54673.32 88888.00 2015-01-26 17:58:51.875 026 12498.15 179.70 54673.32 88888.00 2015-01-26 17:58:52.000 026 12498.15 179.72 54673.28 88888.00 2015-01-26 17:58:52.125 026 12498.10 179.70 54673.25 88888.00 2015-01-26 17:58:52.250 026 12498.08 179.72 54673.30 88888.00 2015-01-26 17:58:52.375 026 12498.12 179.75 54673.30 88888.00 2015-01-26 17:58:52.500 026 12498.12 179.78 54673.28 88888.00 2015-01-26 17:58:52.625 026 12498.17 179.75 54673.28 88888.00 2015-01-26 17:58:52.750 026 12498.25 179.72 54673.30 88888.00 2015-01-26 17:58:52.875 026 12498.25 179.75 54673.30 88888.00 2015-01-26 17:58:53.000 026 12498.23 179.75 54673.30 88888.00 2015-01-26 17:58:53.125 026 12498.17 179.72 54673.30 88888.00 2015-01-26 17:58:53.250 026 12498.15 179.72 54673.32 88888.00 2015-01-26 17:58:53.375 026 12498.10 179.72 54673.32 88888.00 2015-01-26 17:58:53.500 026 12498.08 179.68 54673.30 88888.00 2015-01-26 17:58:53.625 026 12498.17 179.70 54673.30 88888.00 2015-01-26 17:58:53.750 026 12498.17 179.75 54673.30 88888.00 2015-01-26 17:58:53.875 026 12498.12 179.78 54673.30 88888.00 2015-01-26 17:58:54.000 026 12498.12 179.75 54673.30 88888.00 2015-01-26 17:58:54.125 026 12498.15 179.75 54673.32 88888.00 2015-01-26 17:58:54.250 026 12498.12 179.78 54673.35 88888.00 2015-01-26 17:58:54.375 026 12498.12 179.72 54673.32 88888.00 2015-01-26 17:58:54.500 026 12498.02 179.78 54673.32 88888.00 2015-01-26 17:58:54.625 026 12498.02 179.75 54673.32 88888.00 2015-01-26 17:58:54.750 026 12498.05 179.75 54673.32 88888.00 2015-01-26 17:58:54.875 026 12498.08 179.72 54673.30 88888.00 2015-01-26 17:58:55.000 026 12498.08 179.78 54673.32 88888.00 2015-01-26 17:58:55.125 026 12498.00 179.78 54673.35 88888.00 2015-01-26 17:58:55.250 026 12498.00 179.78 54673.38 88888.00 2015-01-26 17:58:55.375 026 12498.10 179.78 54673.32 88888.00 2015-01-26 17:58:55.500 026 12498.05 179.75 54673.32 88888.00 2015-01-26 17:58:55.625 026 12497.98 179.78 54673.35 88888.00 2015-01-26 17:58:55.750 026 12497.95 179.78 54673.38 88888.00 2015-01-26 17:58:55.875 026 12497.98 179.78 54673.35 88888.00 2015-01-26 17:58:56.000 026 12497.98 179.80 54673.38 88888.00 2015-01-26 17:58:56.125 026 12497.95 179.80 54673.40 88888.00 2015-01-26 17:58:56.250 026 12497.90 179.80 54673.38 88888.00 2015-01-26 17:58:56.375 026 12497.90 179.80 54673.40 88888.00 2015-01-26 17:58:56.500 026 12497.88 179.80 54673.43 88888.00 2015-01-26 17:58:56.625 026 12497.85 179.78 54673.45 88888.00 2015-01-26 17:58:56.750 026 12497.83 179.80 54673.43 88888.00 2015-01-26 17:58:56.875 026 12497.88 179.80 54673.45 88888.00 2015-01-26 17:58:57.000 026 12497.90 179.72 54673.45 88888.00 2015-01-26 17:58:57.125 026 12497.90 179.78 54673.47 88888.00 2015-01-26 17:58:57.250 026 12497.77 179.75 54673.45 88888.00 2015-01-26 17:58:57.375 026 12497.73 179.72 54673.45 88888.00 2015-01-26 17:58:57.500 026 12497.70 179.72 54673.45 88888.00 2015-01-26 17:58:57.625 026 12497.73 179.72 54673.45 88888.00 2015-01-26 17:58:57.750 026 12497.77 179.72 54673.45 88888.00 2015-01-26 17:58:57.875 026 12497.80 179.78 54673.47 88888.00 2015-01-26 17:58:58.000 026 12497.77 179.75 54673.47 88888.00 2015-01-26 17:58:58.125 026 12497.70 179.78 54673.50 88888.00 2015-01-26 17:58:58.250 026 12497.62 179.75 54673.53 88888.00 2015-01-26 17:58:58.375 026 12497.65 179.78 54673.53 88888.00 2015-01-26 17:58:58.500 026 12497.60 179.75 54673.53 88888.00 2015-01-26 17:58:58.625 026 12497.55 179.72 54673.53 88888.00 2015-01-26 17:58:58.750 026 12497.62 179.75 54673.53 88888.00 2015-01-26 17:58:58.875 026 12497.70 179.78 54673.53 88888.00 2015-01-26 17:58:59.000 026 12497.67 179.78 54673.53 88888.00 2015-01-26 17:58:59.125 026 12497.60 179.78 54673.55 88888.00 2015-01-26 17:58:59.250 026 12497.52 179.78 54673.55 88888.00 2015-01-26 17:58:59.375 026 12497.45 179.78 54673.55 88888.00 2015-01-26 17:58:59.500 026 12497.42 179.75 54673.55 88888.00 2015-01-26 17:58:59.625 026 12497.48 179.75 54673.55 88888.00 2015-01-26 17:58:59.750 026 12497.50 179.78 54673.55 88888.00 2015-01-26 17:58:59.875 026 12497.45 179.72 54673.55 88888.00 2015-01-26 17:59:00.000 026 12497.38 179.75 54673.55 88888.00 2015-01-26 17:59:00.125 026 12497.35 179.78 54673.57 88888.00 2015-01-26 17:59:00.250 026 12497.35 179.78 54673.60 88888.00 2015-01-26 17:59:00.375 026 12497.35 179.78 54673.60 88888.00 2015-01-26 17:59:00.500 026 12497.33 179.78 54673.60 88888.00 2015-01-26 17:59:00.625 026 12497.35 179.75 54673.62 88888.00 2015-01-26 17:59:00.750 026 12497.25 179.72 54673.62 88888.00 2015-01-26 17:59:00.875 026 12497.25 179.70 54673.60 88888.00 2015-01-26 17:59:01.000 026 12497.30 179.78 54673.60 88888.00 2015-01-26 17:59:01.125 026 12497.30 179.78 54673.60 88888.00 2015-01-26 17:59:01.250 026 12497.25 179.78 54673.65 88888.00 2015-01-26 17:59:01.375 026 12497.25 179.78 54673.62 88888.00 2015-01-26 17:59:01.500 026 12497.30 179.75 54673.62 88888.00 2015-01-26 17:59:01.625 026 12497.38 179.80 54673.62 88888.00 2015-01-26 17:59:01.750 026 12497.38 179.78 54673.62 88888.00 2015-01-26 17:59:01.875 026 12497.35 179.75 54673.65 88888.00 2015-01-26 17:59:02.000 026 12497.33 179.78 54673.65 88888.00 2015-01-26 17:59:02.125 026 12497.25 179.78 54673.65 88888.00 2015-01-26 17:59:02.250 026 12497.15 179.78 54673.62 88888.00 2015-01-26 17:59:02.375 026 12497.20 179.75 54673.60 88888.00 2015-01-26 17:59:02.500 026 12497.23 179.75 54673.62 88888.00 2015-01-26 17:59:02.625 026 12497.23 179.80 54673.60 88888.00 2015-01-26 17:59:02.750 026 12497.25 179.80 54673.62 88888.00 2015-01-26 17:59:02.875 026 12497.17 179.78 54673.62 88888.00 2015-01-26 17:59:03.000 026 12497.12 179.75 54673.62 88888.00 2015-01-26 17:59:03.125 026 12497.17 179.78 54673.62 88888.00 2015-01-26 17:59:03.250 026 12497.23 179.78 54673.62 88888.00 2015-01-26 17:59:03.375 026 12497.25 179.82 54673.62 88888.00 2015-01-26 17:59:03.500 026 12497.25 179.85 54673.62 88888.00 2015-01-26 17:59:03.625 026 12497.20 179.82 54673.62 88888.00 2015-01-26 17:59:03.750 026 12497.17 179.82 54673.62 88888.00 2015-01-26 17:59:03.875 026 12497.20 179.85 54673.62 88888.00 2015-01-26 17:59:04.000 026 12497.23 179.82 54673.62 88888.00 2015-01-26 17:59:04.125 026 12497.25 179.80 54673.62 88888.00 2015-01-26 17:59:04.250 026 12497.27 179.78 54673.62 88888.00 2015-01-26 17:59:04.375 026 12497.33 179.82 54673.65 88888.00 2015-01-26 17:59:04.500 026 12497.27 179.82 54673.65 88888.00 2015-01-26 17:59:04.625 026 12497.23 179.88 54673.65 88888.00 2015-01-26 17:59:04.750 026 12497.27 179.88 54673.65 88888.00 2015-01-26 17:59:04.875 026 12497.27 179.88 54673.65 88888.00 2015-01-26 17:59:05.000 026 12497.23 179.85 54673.62 88888.00 2015-01-26 17:59:05.125 026 12497.25 179.88 54673.60 88888.00 2015-01-26 17:59:05.250 026 12497.25 179.88 54673.62 88888.00 2015-01-26 17:59:05.375 026 12497.23 179.90 54673.62 88888.00 2015-01-26 17:59:05.500 026 12497.27 179.93 54673.65 88888.00 2015-01-26 17:59:05.625 026 12497.35 179.88 54673.62 88888.00 2015-01-26 17:59:05.750 026 12497.35 179.88 54673.62 88888.00 2015-01-26 17:59:05.875 026 12497.27 179.93 54673.62 88888.00 2015-01-26 17:59:06.000 026 12497.35 179.93 54673.62 88888.00 2015-01-26 17:59:06.125 026 12497.35 179.97 54673.62 88888.00 2015-01-26 17:59:06.250 026 12497.35 179.95 54673.62 88888.00 2015-01-26 17:59:06.375 026 12497.27 179.93 54673.62 88888.00 2015-01-26 17:59:06.500 026 12497.30 179.93 54673.60 88888.00 2015-01-26 17:59:06.625 026 12497.30 179.93 54673.60 88888.00 2015-01-26 17:59:06.750 026 12497.27 179.95 54673.60 88888.00 2015-01-26 17:59:06.875 026 12497.23 179.97 54673.57 88888.00 2015-01-26 17:59:07.000 026 12497.23 179.97 54673.57 88888.00 2015-01-26 17:59:07.125 026 12497.20 180.00 54673.60 88888.00 2015-01-26 17:59:07.250 026 12497.20 180.00 54673.57 88888.00 2015-01-26 17:59:07.375 026 12497.20 180.00 54673.57 88888.00 2015-01-26 17:59:07.500 026 12497.20 180.00 54673.57 88888.00 2015-01-26 17:59:07.625 026 12497.23 180.03 54673.60 88888.00 2015-01-26 17:59:07.750 026 12497.30 180.05 54673.60 88888.00 2015-01-26 17:59:07.875 026 12497.25 180.07 54673.57 88888.00 2015-01-26 17:59:08.000 026 12497.25 180.12 54673.57 88888.00 2015-01-26 17:59:08.125 026 12497.25 180.10 54673.60 88888.00 2015-01-26 17:59:08.250 026 12497.20 180.10 54673.60 88888.00 2015-01-26 17:59:08.375 026 12497.20 180.15 54673.62 88888.00 2015-01-26 17:59:08.500 026 12497.27 180.10 54673.60 88888.00 2015-01-26 17:59:08.625 026 12497.25 180.12 54673.60 88888.00 2015-01-26 17:59:08.750 026 12497.23 180.12 54673.60 88888.00 2015-01-26 17:59:08.875 026 12497.20 180.12 54673.57 88888.00 2015-01-26 17:59:09.000 026 12497.23 180.15 54673.55 88888.00 2015-01-26 17:59:09.125 026 12497.17 180.20 54673.57 88888.00 2015-01-26 17:59:09.250 026 12497.23 180.18 54673.57 88888.00 2015-01-26 17:59:09.375 026 12497.27 180.18 54673.55 88888.00 2015-01-26 17:59:09.500 026 12497.25 180.20 54673.55 88888.00 2015-01-26 17:59:09.625 026 12497.20 180.22 54673.57 88888.00 2015-01-26 17:59:09.750 026 12497.12 180.30 54673.60 88888.00 2015-01-26 17:59:09.875 026 12497.12 180.28 54673.57 88888.00 2015-01-26 17:59:10.000 026 12497.17 180.30 54673.55 88888.00 2015-01-26 17:59:10.125 026 12497.23 180.30 54673.57 88888.00 2015-01-26 17:59:10.250 026 12497.25 180.30 54673.55 88888.00 2015-01-26 17:59:10.375 026 12497.25 180.32 54673.55 88888.00 2015-01-26 17:59:10.500 026 12497.25 180.38 54673.55 88888.00 2015-01-26 17:59:10.625 026 12497.30 180.38 54673.53 88888.00 2015-01-26 17:59:10.750 026 12497.23 180.38 54673.50 88888.00 2015-01-26 17:59:10.875 026 12497.27 180.38 54673.50 88888.00 2015-01-26 17:59:11.000 026 12497.27 180.38 54673.53 88888.00 2015-01-26 17:59:11.125 026 12497.27 180.38 54673.55 88888.00 2015-01-26 17:59:11.250 026 12497.20 180.38 54673.55 88888.00 2015-01-26 17:59:11.375 026 12497.27 180.40 54673.55 88888.00 2015-01-26 17:59:11.500 026 12497.33 180.43 54673.55 88888.00 2015-01-26 17:59:11.625 026 12497.27 180.43 54673.55 88888.00 2015-01-26 17:59:11.750 026 12497.20 180.43 54673.53 88888.00 2015-01-26 17:59:11.875 026 12497.20 180.43 54673.55 88888.00 2015-01-26 17:59:12.000 026 12497.23 180.43 54673.53 88888.00 2015-01-26 17:59:12.125 026 12497.23 180.43 54673.55 88888.00 2015-01-26 17:59:12.250 026 12497.20 180.43 54673.57 88888.00 2015-01-26 17:59:12.375 026 12497.23 180.47 54673.57 88888.00 2015-01-26 17:59:12.500 026 12497.30 180.50 54673.55 88888.00 2015-01-26 17:59:12.625 026 12497.30 180.47 54673.57 88888.00 2015-01-26 17:59:12.750 026 12497.27 180.47 54673.57 88888.00 2015-01-26 17:59:12.875 026 12497.20 180.50 54673.55 88888.00 2015-01-26 17:59:13.000 026 12497.23 180.47 54673.53 88888.00 2015-01-26 17:59:13.125 026 12497.23 180.50 54673.55 88888.00 2015-01-26 17:59:13.250 026 12497.12 180.50 54673.55 88888.00 2015-01-26 17:59:13.375 026 12497.15 180.47 54673.55 88888.00 2015-01-26 17:59:13.500 026 12497.17 180.47 54673.55 88888.00 2015-01-26 17:59:13.625 026 12497.20 180.47 54673.57 88888.00 2015-01-26 17:59:13.750 026 12497.23 180.50 54673.57 88888.00 2015-01-26 17:59:13.875 026 12497.25 180.50 54673.57 88888.00 2015-01-26 17:59:14.000 026 12497.15 180.50 54673.55 88888.00 2015-01-26 17:59:14.125 026 12497.15 180.55 54673.57 88888.00 2015-01-26 17:59:14.250 026 12497.10 180.53 54673.57 88888.00 2015-01-26 17:59:14.375 026 12497.10 180.53 54673.57 88888.00 2015-01-26 17:59:14.500 026 12497.08 180.50 54673.60 88888.00 2015-01-26 17:59:14.625 026 12497.10 180.50 54673.60 88888.00 2015-01-26 17:59:14.750 026 12497.12 180.53 54673.62 88888.00 2015-01-26 17:59:14.875 026 12497.10 180.53 54673.60 88888.00 2015-01-26 17:59:15.000 026 12497.08 180.55 54673.60 88888.00 2015-01-26 17:59:15.125 026 12497.05 180.55 54673.57 88888.00 2015-01-26 17:59:15.250 026 12496.95 180.55 54673.60 88888.00 2015-01-26 17:59:15.375 026 12496.95 180.55 54673.62 88888.00 2015-01-26 17:59:15.500 026 12496.92 180.57 54673.62 88888.00 2015-01-26 17:59:15.625 026 12496.90 180.57 54673.60 88888.00 2015-01-26 17:59:15.750 026 12496.85 180.55 54673.60 88888.00 2015-01-26 17:59:15.875 026 12496.85 180.57 54673.60 88888.00 2015-01-26 17:59:16.000 026 12496.88 180.57 54673.62 88888.00 2015-01-26 17:59:16.125 026 12496.92 180.57 54673.62 88888.00 2015-01-26 17:59:16.250 026 12496.85 180.60 54673.65 88888.00 2015-01-26 17:59:16.375 026 12496.83 180.60 54673.65 88888.00 2015-01-26 17:59:16.500 026 12496.77 180.60 54673.65 88888.00 2015-01-26 17:59:16.625 026 12496.73 180.62 54673.62 88888.00 2015-01-26 17:59:16.750 026 12496.70 180.62 54673.65 88888.00 2015-01-26 17:59:16.875 026 12496.70 180.62 54673.62 88888.00 2015-01-26 17:59:17.000 026 12496.67 180.60 54673.62 88888.00 2015-01-26 17:59:17.125 026 12496.67 180.62 54673.65 88888.00 2015-01-26 17:59:17.250 026 12496.65 180.57 54673.62 88888.00 2015-01-26 17:59:17.375 026 12496.70 180.60 54673.62 88888.00 2015-01-26 17:59:17.500 026 12496.70 180.57 54673.62 88888.00 2015-01-26 17:59:17.625 026 12496.65 180.62 54673.65 88888.00 2015-01-26 17:59:17.750 026 12496.62 180.60 54673.68 88888.00 2015-01-26 17:59:17.875 026 12496.62 180.60 54673.68 88888.00 2015-01-26 17:59:18.000 026 12496.62 180.60 54673.68 88888.00 2015-01-26 17:59:18.125 026 12496.62 180.65 54673.70 88888.00 2015-01-26 17:59:18.250 026 12496.60 180.62 54673.72 88888.00 2015-01-26 17:59:18.375 026 12496.60 180.62 54673.70 88888.00 2015-01-26 17:59:18.500 026 12496.58 180.65 54673.70 88888.00 2015-01-26 17:59:18.625 026 12496.55 180.65 54673.75 88888.00 2015-01-26 17:59:18.750 026 12496.55 180.65 54673.75 88888.00 2015-01-26 17:59:18.875 026 12496.52 180.68 54673.72 88888.00 2015-01-26 17:59:19.000 026 12496.48 180.62 54673.75 88888.00 2015-01-26 17:59:19.125 026 12496.48 180.60 54673.72 88888.00 2015-01-26 17:59:19.250 026 12496.45 180.60 54673.75 88888.00 2015-01-26 17:59:19.375 026 12496.48 180.62 54673.75 88888.00 2015-01-26 17:59:19.500 026 12496.42 180.65 54673.78 88888.00 2015-01-26 17:59:19.625 026 12496.42 180.62 54673.75 88888.00 2015-01-26 17:59:19.750 026 12496.40 180.60 54673.75 88888.00 2015-01-26 17:59:19.875 026 12496.38 180.65 54673.75 88888.00 2015-01-26 17:59:20.000 026 12496.40 180.65 54673.75 88888.00 2015-01-26 17:59:20.125 026 12496.38 180.65 54673.80 88888.00 2015-01-26 17:59:20.250 026 12496.30 180.62 54673.82 88888.00 2015-01-26 17:59:20.375 026 12496.35 180.65 54673.82 88888.00 2015-01-26 17:59:20.500 026 12496.35 180.62 54673.80 88888.00 2015-01-26 17:59:20.625 026 12496.38 180.62 54673.78 88888.00 2015-01-26 17:59:20.750 026 12496.33 180.65 54673.80 88888.00 2015-01-26 17:59:20.875 026 12496.38 180.65 54673.80 88888.00 2015-01-26 17:59:21.000 026 12496.38 180.65 54673.80 88888.00 2015-01-26 17:59:21.125 026 12496.40 180.68 54673.82 88888.00 2015-01-26 17:59:21.250 026 12496.38 180.65 54673.82 88888.00 2015-01-26 17:59:21.375 026 12496.38 180.65 54673.82 88888.00 2015-01-26 17:59:21.500 026 12496.33 180.62 54673.82 88888.00 2015-01-26 17:59:21.625 026 12496.30 180.65 54673.82 88888.00 2015-01-26 17:59:21.750 026 12496.38 180.68 54673.82 88888.00 2015-01-26 17:59:21.875 026 12496.40 180.68 54673.82 88888.00 2015-01-26 17:59:22.000 026 12496.40 180.68 54673.80 88888.00 2015-01-26 17:59:22.125 026 12496.38 180.68 54673.82 88888.00 2015-01-26 17:59:22.250 026 12496.40 180.68 54673.82 88888.00 2015-01-26 17:59:22.375 026 12496.45 180.70 54673.82 88888.00 2015-01-26 17:59:22.500 026 12496.40 180.70 54673.82 88888.00 2015-01-26 17:59:22.625 026 12496.35 180.72 54673.85 88888.00 2015-01-26 17:59:22.750 026 12496.38 180.75 54673.85 88888.00 2015-01-26 17:59:22.875 026 12496.42 180.75 54673.88 88888.00 2015-01-26 17:59:23.000 026 12496.45 180.72 54673.85 88888.00 2015-01-26 17:59:23.125 026 12496.48 180.75 54673.85 88888.00 2015-01-26 17:59:23.250 026 12496.42 180.78 54673.88 88888.00 2015-01-26 17:59:23.375 026 12496.42 180.80 54673.90 88888.00 2015-01-26 17:59:23.500 026 12496.42 180.78 54673.85 88888.00 2015-01-26 17:59:23.625 026 12496.40 180.75 54673.85 88888.00 2015-01-26 17:59:23.750 026 12496.40 180.78 54673.85 88888.00 2015-01-26 17:59:23.875 026 12496.42 180.78 54673.82 88888.00 2015-01-26 17:59:24.000 026 12496.45 180.78 54673.82 88888.00 2015-01-26 17:59:24.125 026 12496.45 180.78 54673.85 88888.00 2015-01-26 17:59:24.250 026 12496.38 180.82 54673.82 88888.00 2015-01-26 17:59:24.375 026 12496.52 180.82 54673.82 88888.00 2015-01-26 17:59:24.500 026 12496.55 180.82 54673.82 88888.00 2015-01-26 17:59:24.625 026 12496.52 180.88 54673.85 88888.00 2015-01-26 17:59:24.750 026 12496.55 180.88 54673.85 88888.00 2015-01-26 17:59:24.875 026 12496.52 180.88 54673.82 88888.00 2015-01-26 17:59:25.000 026 12496.50 180.88 54673.85 88888.00 2015-01-26 17:59:25.125 026 12496.55 180.90 54673.85 88888.00 2015-01-26 17:59:25.250 026 12496.55 180.88 54673.85 88888.00 2015-01-26 17:59:25.375 026 12496.52 180.88 54673.82 88888.00 2015-01-26 17:59:25.500 026 12496.55 180.85 54673.82 88888.00 2015-01-26 17:59:25.625 026 12496.58 180.88 54673.82 88888.00 2015-01-26 17:59:25.750 026 12496.60 180.93 54673.80 88888.00 2015-01-26 17:59:25.875 026 12496.67 180.90 54673.80 88888.00 2015-01-26 17:59:26.000 026 12496.67 180.90 54673.80 88888.00 2015-01-26 17:59:26.125 026 12496.60 180.90 54673.82 88888.00 2015-01-26 17:59:26.250 026 12496.60 180.90 54673.82 88888.00 2015-01-26 17:59:26.375 026 12496.65 180.95 54673.82 88888.00 2015-01-26 17:59:26.500 026 12496.73 180.95 54673.82 88888.00 2015-01-26 17:59:26.625 026 12496.73 180.95 54673.80 88888.00 2015-01-26 17:59:26.750 026 12496.70 180.97 54673.80 88888.00 2015-01-26 17:59:26.875 026 12496.73 180.97 54673.82 88888.00 2015-01-26 17:59:27.000 026 12496.77 181.00 54673.82 88888.00 2015-01-26 17:59:27.125 026 12496.83 181.00 54673.82 88888.00 2015-01-26 17:59:27.250 026 12496.77 180.97 54673.82 88888.00 2015-01-26 17:59:27.375 026 12496.75 181.00 54673.82 88888.00 2015-01-26 17:59:27.500 026 12496.75 180.97 54673.80 88888.00 2015-01-26 17:59:27.625 026 12496.73 180.97 54673.80 88888.00 2015-01-26 17:59:27.750 026 12496.83 181.00 54673.78 88888.00 2015-01-26 17:59:27.875 026 12496.88 181.03 54673.80 88888.00 2015-01-26 17:59:28.000 026 12496.88 181.03 54673.80 88888.00 2015-01-26 17:59:28.125 026 12496.83 181.03 54673.80 88888.00 2015-01-26 17:59:28.250 026 12496.85 181.03 54673.80 88888.00 2015-01-26 17:59:28.375 026 12496.88 181.05 54673.78 88888.00 2015-01-26 17:59:28.500 026 12496.80 181.05 54673.78 88888.00 2015-01-26 17:59:28.625 026 12496.88 181.05 54673.78 88888.00 2015-01-26 17:59:28.750 026 12496.98 181.07 54673.82 88888.00 2015-01-26 17:59:28.875 026 12497.02 181.10 54673.80 88888.00 2015-01-26 17:59:29.000 026 12497.05 181.07 54673.78 88888.00 2015-01-26 17:59:29.125 026 12497.02 181.07 54673.80 88888.00 2015-01-26 17:59:29.250 026 12496.98 181.07 54673.80 88888.00 2015-01-26 17:59:29.375 026 12496.95 181.12 54673.78 88888.00 2015-01-26 17:59:29.500 026 12496.98 181.12 54673.75 88888.00 2015-01-26 17:59:29.625 026 12497.05 181.15 54673.75 88888.00 2015-01-26 17:59:29.750 026 12497.10 181.15 54673.78 88888.00 2015-01-26 17:59:29.875 026 12497.05 181.18 54673.80 88888.00 2015-01-26 17:59:30.000 026 12497.02 181.18 54673.78 88888.00 2015-01-26 17:59:30.125 026 12497.08 181.15 54673.75 88888.00 2015-01-26 17:59:30.250 026 12497.05 181.12 54673.78 88888.00 2015-01-26 17:59:30.375 026 12497.12 181.18 54673.75 88888.00 2015-01-26 17:59:30.500 026 12497.12 181.18 54673.75 88888.00 2015-01-26 17:59:30.625 026 12497.17 181.18 54673.72 88888.00 2015-01-26 17:59:30.750 026 12497.23 181.18 54673.70 88888.00 2015-01-26 17:59:30.875 026 12497.20 181.20 54673.70 88888.00 2015-01-26 17:59:31.000 026 12497.17 181.25 54673.72 88888.00 2015-01-26 17:59:31.125 026 12497.20 181.25 54673.75 88888.00 2015-01-26 17:59:31.250 026 12497.20 181.20 54673.75 88888.00 2015-01-26 17:59:31.375 026 12497.23 181.22 54673.75 88888.00 2015-01-26 17:59:31.500 026 12497.27 181.25 54673.75 88888.00 2015-01-26 17:59:31.625 026 12497.23 181.25 54673.75 88888.00 2015-01-26 17:59:31.750 026 12497.20 181.28 54673.75 88888.00 2015-01-26 17:59:31.875 026 12497.23 181.25 54673.72 88888.00 2015-01-26 17:59:32.000 026 12497.20 181.28 54673.75 88888.00 2015-01-26 17:59:32.125 026 12497.15 181.30 54673.78 88888.00 2015-01-26 17:59:32.250 026 12497.12 181.25 54673.80 88888.00 2015-01-26 17:59:32.375 026 12497.17 181.30 54673.78 88888.00 2015-01-26 17:59:32.500 026 12497.17 181.30 54673.75 88888.00 2015-01-26 17:59:32.625 026 12497.12 181.30 54673.75 88888.00 2015-01-26 17:59:32.750 026 12497.15 181.30 54673.75 88888.00 2015-01-26 17:59:32.875 026 12497.17 181.32 54673.78 88888.00 2015-01-26 17:59:33.000 026 12497.20 181.30 54673.75 88888.00 2015-01-26 17:59:33.125 026 12497.27 181.30 54673.72 88888.00 2015-01-26 17:59:33.250 026 12497.30 181.32 54673.70 88888.00 2015-01-26 17:59:33.375 026 12497.30 181.32 54673.70 88888.00 2015-01-26 17:59:33.500 026 12497.23 181.30 54673.72 88888.00 2015-01-26 17:59:33.625 026 12497.20 181.38 54673.78 88888.00 2015-01-26 17:59:33.750 026 12497.20 181.38 54673.78 88888.00 2015-01-26 17:59:33.875 026 12497.17 181.40 54673.78 88888.00 2015-01-26 17:59:34.000 026 12497.15 181.38 54673.75 88888.00 2015-01-26 17:59:34.125 026 12497.12 181.43 54673.75 88888.00 2015-01-26 17:59:34.250 026 12497.08 181.40 54673.75 88888.00 2015-01-26 17:59:34.375 026 12497.10 181.43 54673.78 88888.00 2015-01-26 17:59:34.500 026 12497.08 181.40 54673.72 88888.00 2015-01-26 17:59:34.625 026 12497.05 181.40 54673.72 88888.00 2015-01-26 17:59:34.750 026 12497.05 181.40 54673.75 88888.00 2015-01-26 17:59:34.875 026 12497.02 181.38 54673.72 88888.00 2015-01-26 17:59:35.000 026 12497.02 181.40 54673.72 88888.00 2015-01-26 17:59:35.125 026 12497.02 181.43 54673.75 88888.00 2015-01-26 17:59:35.250 026 12497.08 181.43 54673.78 88888.00 2015-01-26 17:59:35.375 026 12497.10 181.43 54673.75 88888.00 2015-01-26 17:59:35.500 026 12497.08 181.43 54673.75 88888.00 2015-01-26 17:59:35.625 026 12497.05 181.43 54673.75 88888.00 2015-01-26 17:59:35.750 026 12497.08 181.38 54673.75 88888.00 2015-01-26 17:59:35.875 026 12497.10 181.40 54673.75 88888.00 2015-01-26 17:59:36.000 026 12497.10 181.43 54673.75 88888.00 2015-01-26 17:59:36.125 026 12497.10 181.45 54673.75 88888.00 2015-01-26 17:59:36.250 026 12497.15 181.40 54673.75 88888.00 2015-01-26 17:59:36.375 026 12497.10 181.40 54673.72 88888.00 2015-01-26 17:59:36.500 026 12497.05 181.40 54673.75 88888.00 2015-01-26 17:59:36.625 026 12497.12 181.43 54673.72 88888.00 2015-01-26 17:59:36.750 026 12497.20 181.45 54673.75 88888.00 2015-01-26 17:59:36.875 026 12497.20 181.43 54673.75 88888.00 2015-01-26 17:59:37.000 026 12497.17 181.43 54673.75 88888.00 2015-01-26 17:59:37.125 026 12497.17 181.45 54673.78 88888.00 2015-01-26 17:59:37.250 026 12497.08 181.43 54673.78 88888.00 2015-01-26 17:59:37.375 026 12497.02 181.45 54673.78 88888.00 2015-01-26 17:59:37.500 026 12497.08 181.40 54673.75 88888.00 2015-01-26 17:59:37.625 026 12497.08 181.40 54673.75 88888.00 2015-01-26 17:59:37.750 026 12497.12 181.43 54673.75 88888.00 2015-01-26 17:59:37.875 026 12497.10 181.45 54673.75 88888.00 2015-01-26 17:59:38.000 026 12497.08 181.43 54673.72 88888.00 2015-01-26 17:59:38.125 026 12497.02 181.45 54673.75 88888.00 2015-01-26 17:59:38.250 026 12497.05 181.43 54673.80 88888.00 2015-01-26 17:59:38.375 026 12497.08 181.45 54673.80 88888.00 2015-01-26 17:59:38.500 026 12497.08 181.47 54673.80 88888.00 2015-01-26 17:59:38.625 026 12497.02 181.45 54673.78 88888.00 2015-01-26 17:59:38.750 026 12497.00 181.47 54673.78 88888.00 2015-01-26 17:59:38.875 026 12497.10 181.50 54673.80 88888.00 2015-01-26 17:59:39.000 026 12497.12 181.53 54673.80 88888.00 2015-01-26 17:59:39.125 026 12497.05 181.50 54673.80 88888.00 2015-01-26 17:59:39.250 026 12497.00 181.47 54673.82 88888.00 2015-01-26 17:59:39.375 026 12497.08 181.53 54673.85 88888.00 2015-01-26 17:59:39.500 026 12497.05 181.53 54673.82 88888.00 2015-01-26 17:59:39.625 026 12497.00 181.55 54673.82 88888.00 2015-01-26 17:59:39.750 026 12497.08 181.57 54673.82 88888.00 2015-01-26 17:59:39.875 026 12497.08 181.57 54673.85 88888.00 2015-01-26 17:59:40.000 026 12497.05 181.57 54673.82 88888.00 2015-01-26 17:59:40.125 026 12497.08 181.55 54673.88 88888.00 2015-01-26 17:59:40.250 026 12497.05 181.53 54673.85 88888.00 2015-01-26 17:59:40.375 026 12497.05 181.55 54673.88 88888.00 2015-01-26 17:59:40.500 026 12497.00 181.57 54673.88 88888.00 2015-01-26 17:59:40.625 026 12497.00 181.60 54673.85 88888.00 2015-01-26 17:59:40.750 026 12496.98 181.62 54673.85 88888.00 2015-01-26 17:59:40.875 026 12497.02 181.60 54673.90 88888.00 2015-01-26 17:59:41.000 026 12497.05 181.57 54673.90 88888.00 2015-01-26 17:59:41.125 026 12497.08 181.60 54673.93 88888.00 2015-01-26 17:59:41.250 026 12497.05 181.57 54673.88 88888.00 2015-01-26 17:59:41.375 026 12497.05 181.57 54673.88 88888.00 2015-01-26 17:59:41.500 026 12497.10 181.60 54673.88 88888.00 2015-01-26 17:59:41.625 026 12497.08 181.57 54673.85 88888.00 2015-01-26 17:59:41.750 026 12497.02 181.57 54673.90 88888.00 2015-01-26 17:59:41.875 026 12497.00 181.53 54673.90 88888.00 2015-01-26 17:59:42.000 026 12497.08 181.53 54673.88 88888.00 2015-01-26 17:59:42.125 026 12497.15 181.53 54673.88 88888.00 2015-01-26 17:59:42.250 026 12497.12 181.53 54673.90 88888.00 2015-01-26 17:59:42.375 026 12497.12 181.55 54673.93 88888.00 2015-01-26 17:59:42.500 026 12497.15 181.53 54673.88 88888.00 2015-01-26 17:59:42.625 026 12497.17 181.53 54673.88 88888.00 2015-01-26 17:59:42.750 026 12497.20 181.53 54673.90 88888.00 2015-01-26 17:59:42.875 026 12497.20 181.55 54673.93 88888.00 2015-01-26 17:59:43.000 026 12497.20 181.55 54673.90 88888.00 2015-01-26 17:59:43.125 026 12497.15 181.53 54673.90 88888.00 2015-01-26 17:59:43.250 026 12497.10 181.50 54673.90 88888.00 2015-01-26 17:59:43.375 026 12497.10 181.50 54673.88 88888.00 2015-01-26 17:59:43.500 026 12497.15 181.53 54673.90 88888.00 2015-01-26 17:59:43.625 026 12497.23 181.53 54673.93 88888.00 2015-01-26 17:59:43.750 026 12497.27 181.50 54673.93 88888.00 2015-01-26 17:59:43.875 026 12497.27 181.50 54673.88 88888.00 2015-01-26 17:59:44.000 026 12497.35 181.50 54673.88 88888.00 2015-01-26 17:59:44.125 026 12497.33 181.53 54673.95 88888.00 2015-01-26 17:59:44.250 026 12497.33 181.53 54673.95 88888.00 2015-01-26 17:59:44.375 026 12497.30 181.50 54673.95 88888.00 2015-01-26 17:59:44.500 026 12497.35 181.47 54673.93 88888.00 2015-01-26 17:59:44.625 026 12497.35 181.47 54673.95 88888.00 2015-01-26 17:59:44.750 026 12497.35 181.50 54673.97 88888.00 2015-01-26 17:59:44.875 026 12497.40 181.50 54673.97 88888.00 2015-01-26 17:59:45.000 026 12497.48 181.50 54673.95 88888.00 2015-01-26 17:59:45.125 026 12497.45 181.45 54673.95 88888.00 2015-01-26 17:59:45.250 026 12497.38 181.43 54673.97 88888.00 2015-01-26 17:59:45.375 026 12497.42 181.43 54673.95 88888.00 2015-01-26 17:59:45.500 026 12497.50 181.47 54673.95 88888.00 2015-01-26 17:59:45.625 026 12497.48 181.47 54673.95 88888.00 2015-01-26 17:59:45.750 026 12497.45 181.47 54673.95 88888.00 2015-01-26 17:59:45.875 026 12497.42 181.47 54673.95 88888.00 2015-01-26 17:59:46.000 026 12497.45 181.45 54673.97 88888.00 2015-01-26 17:59:46.125 026 12497.45 181.47 54674.00 88888.00 2015-01-26 17:59:46.250 026 12497.38 181.45 54674.00 88888.00 2015-01-26 17:59:46.375 026 12497.45 181.47 54673.97 88888.00 2015-01-26 17:59:46.500 026 12497.48 181.45 54673.97 88888.00 2015-01-26 17:59:46.625 026 12497.48 181.45 54673.95 88888.00 2015-01-26 17:59:46.750 026 12497.55 181.43 54673.97 88888.00 2015-01-26 17:59:46.875 026 12497.60 181.45 54673.97 88888.00 2015-01-26 17:59:47.000 026 12497.62 181.45 54673.97 88888.00 2015-01-26 17:59:47.125 026 12497.60 181.47 54674.00 88888.00 2015-01-26 17:59:47.250 026 12497.62 181.50 54674.00 88888.00 2015-01-26 17:59:47.375 026 12497.67 181.53 54674.00 88888.00 2015-01-26 17:59:47.500 026 12497.73 181.53 54673.97 88888.00 2015-01-26 17:59:47.625 026 12497.70 181.55 54674.00 88888.00 2015-01-26 17:59:47.750 026 12497.70 181.53 54674.00 88888.00 2015-01-26 17:59:47.875 026 12497.67 181.50 54673.97 88888.00 2015-01-26 17:59:48.000 026 12497.70 181.50 54673.97 88888.00 2015-01-26 17:59:48.125 026 12497.70 181.53 54674.00 88888.00 2015-01-26 17:59:48.250 026 12497.67 181.55 54674.05 88888.00 2015-01-26 17:59:48.375 026 12497.70 181.55 54674.03 88888.00 2015-01-26 17:59:48.500 026 12497.77 181.55 54674.00 88888.00 2015-01-26 17:59:48.625 026 12497.83 181.55 54674.03 88888.00 2015-01-26 17:59:48.750 026 12497.88 181.55 54674.03 88888.00 2015-01-26 17:59:48.875 026 12497.90 181.53 54674.03 88888.00 2015-01-26 17:59:49.000 026 12497.95 181.57 54673.97 88888.00 2015-01-26 17:59:49.125 026 12498.00 181.60 54673.97 88888.00 2015-01-26 17:59:49.250 026 12497.95 181.60 54674.00 88888.00 2015-01-26 17:59:49.375 026 12497.92 181.62 54674.03 88888.00 2015-01-26 17:59:49.500 026 12497.88 181.62 54674.03 88888.00 2015-01-26 17:59:49.625 026 12497.95 181.62 54674.03 88888.00 2015-01-26 17:59:49.750 026 12497.95 181.65 54674.05 88888.00 2015-01-26 17:59:49.875 026 12497.95 181.65 54674.03 88888.00 2015-01-26 17:59:50.000 026 12497.90 181.62 54674.03 88888.00 2015-01-26 17:59:50.125 026 12497.92 181.62 54674.03 88888.00 2015-01-26 17:59:50.250 026 12497.92 181.62 54674.05 88888.00 2015-01-26 17:59:50.375 026 12497.98 181.70 54674.05 88888.00 2015-01-26 17:59:50.500 026 12497.95 181.70 54674.03 88888.00 2015-01-26 17:59:50.625 026 12497.90 181.68 54674.00 88888.00 2015-01-26 17:59:50.750 026 12497.98 181.65 54674.00 88888.00 2015-01-26 17:59:50.875 026 12498.02 181.65 54674.00 88888.00 2015-01-26 17:59:51.000 026 12498.05 181.68 54674.00 88888.00 2015-01-26 17:59:51.125 026 12498.05 181.70 54674.00 88888.00 2015-01-26 17:59:51.250 026 12497.98 181.72 54674.00 88888.00 2015-01-26 17:59:51.375 026 12498.08 181.72 54674.00 88888.00 2015-01-26 17:59:51.500 026 12498.10 181.75 54674.00 88888.00 2015-01-26 17:59:51.625 026 12498.08 181.78 54674.03 88888.00 2015-01-26 17:59:51.750 026 12498.00 181.75 54674.03 88888.00 2015-01-26 17:59:51.875 026 12498.02 181.72 54674.00 88888.00 2015-01-26 17:59:52.000 026 12498.02 181.75 54673.97 88888.00 2015-01-26 17:59:52.125 026 12498.05 181.78 54674.00 88888.00 2015-01-26 17:59:52.250 026 12498.05 181.78 54674.00 88888.00 2015-01-26 17:59:52.375 026 12498.15 181.78 54673.97 88888.00 2015-01-26 17:59:52.500 026 12498.15 181.80 54674.00 88888.00 2015-01-26 17:59:52.625 026 12498.10 181.80 54673.97 88888.00 2015-01-26 17:59:52.750 026 12498.08 181.82 54674.00 88888.00 2015-01-26 17:59:52.875 026 12498.10 181.82 54674.03 88888.00 2015-01-26 17:59:53.000 026 12498.12 181.82 54674.00 88888.00 2015-01-26 17:59:53.125 026 12498.12 181.82 54674.00 88888.00 2015-01-26 17:59:53.250 026 12498.12 181.85 54674.03 88888.00 2015-01-26 17:59:53.375 026 12498.15 181.85 54674.05 88888.00 2015-01-26 17:59:53.500 026 12498.17 181.85 54674.05 88888.00 2015-01-26 17:59:53.625 026 12498.23 181.82 54674.05 88888.00 2015-01-26 17:59:53.750 026 12498.27 181.80 54674.05 88888.00 2015-01-26 17:59:53.875 026 12498.25 181.82 54674.05 88888.00 2015-01-26 17:59:54.000 026 12498.27 181.82 54674.07 88888.00 2015-01-26 17:59:54.125 026 12498.33 181.82 54674.03 88888.00 2015-01-26 17:59:54.250 026 12498.33 181.80 54674.03 88888.00 2015-01-26 17:59:54.375 026 12498.35 181.88 54674.07 88888.00 2015-01-26 17:59:54.500 026 12498.27 181.85 54674.05 88888.00 2015-01-26 17:59:54.625 026 12498.20 181.80 54674.05 88888.00 2015-01-26 17:59:54.750 026 12498.15 181.82 54674.07 88888.00 2015-01-26 17:59:54.875 026 12498.17 181.82 54674.03 88888.00 2015-01-26 17:59:55.000 026 12498.25 181.80 54674.03 88888.00 2015-01-26 17:59:55.125 026 12498.27 181.80 54674.05 88888.00 2015-01-26 17:59:55.250 026 12498.25 181.82 54674.07 88888.00 2015-01-26 17:59:55.375 026 12498.25 181.80 54674.07 88888.00 2015-01-26 17:59:55.500 026 12498.30 181.80 54674.07 88888.00 2015-01-26 17:59:55.625 026 12498.30 181.82 54674.07 88888.00 2015-01-26 17:59:55.750 026 12498.23 181.82 54674.10 88888.00 2015-01-26 17:59:55.875 026 12498.15 181.80 54674.10 88888.00 2015-01-26 17:59:56.000 026 12498.15 181.80 54674.07 88888.00 2015-01-26 17:59:56.125 026 12498.20 181.80 54674.10 88888.00 2015-01-26 17:59:56.250 026 12498.23 181.78 54674.07 88888.00 2015-01-26 17:59:56.375 026 12498.27 181.78 54674.05 88888.00 2015-01-26 17:59:56.500 026 12498.27 181.78 54674.05 88888.00 2015-01-26 17:59:56.625 026 12498.20 181.75 54674.03 88888.00 2015-01-26 17:59:56.750 026 12498.17 181.75 54674.05 88888.00 2015-01-26 17:59:56.875 026 12498.17 181.75 54674.07 88888.00 2015-01-26 17:59:57.000 026 12498.15 181.75 54674.07 88888.00 2015-01-26 17:59:57.125 026 12498.17 181.80 54674.07 88888.00 2015-01-26 17:59:57.250 026 12498.23 181.78 54674.07 88888.00 2015-01-26 17:59:57.375 026 12498.27 181.78 54674.10 88888.00 2015-01-26 17:59:57.500 026 12498.17 181.78 54674.10 88888.00 2015-01-26 17:59:57.625 026 12498.20 181.72 54674.10 88888.00 2015-01-26 17:59:57.750 026 12498.17 181.70 54674.10 88888.00 2015-01-26 17:59:57.875 026 12498.12 181.75 54674.10 88888.00 2015-01-26 17:59:58.000 026 12498.23 181.75 54674.10 88888.00 2015-01-26 17:59:58.125 026 12498.25 181.75 54674.12 88888.00 2015-01-26 17:59:58.250 026 12498.15 181.70 54674.07 88888.00 2015-01-26 17:59:58.375 026 12498.12 181.68 54674.07 88888.00 2015-01-26 17:59:58.500 026 12498.12 181.68 54674.12 88888.00 2015-01-26 17:59:58.625 026 12498.08 181.68 54674.12 88888.00 2015-01-26 17:59:58.750 026 12498.10 181.65 54674.12 88888.00 2015-01-26 17:59:58.875 026 12498.15 181.65 54674.10 88888.00 2015-01-26 17:59:59.000 026 12498.15 181.65 54674.12 88888.00 2015-01-26 17:59:59.125 026 12498.20 181.68 54674.18 88888.00 2015-01-26 17:59:59.250 026 12498.23 181.62 54674.15 88888.00 2015-01-26 17:59:59.375 026 12498.20 181.60 54674.12 88888.00 2015-01-26 17:59:59.500 026 12498.15 181.62 54674.15 88888.00 2015-01-26 17:59:59.625 026 12498.12 181.65 54674.20 88888.00 2015-01-26 17:59:59.750 026 12498.12 181.60 54674.20 88888.00 2015-01-26 17:59:59.875 026 12498.12 181.60 54674.18 88888.00 2015-01-26 18:00:00.000 026 12498.17 181.60 54674.18 88888.00 2015-01-26 18:00:00.125 026 12498.15 181.57 54674.20 88888.00 2015-01-26 18:00:00.250 026 12498.10 181.53 54674.22 88888.00 2015-01-26 18:00:00.375 026 12498.15 181.53 54674.22 88888.00 2015-01-26 18:00:00.500 026 12498.10 181.55 54674.25 88888.00 2015-01-26 18:00:00.625 026 12498.12 181.55 54674.22 88888.00 2015-01-26 18:00:00.750 026 12498.15 181.55 54674.22 88888.00 2015-01-26 18:00:00.875 026 12498.17 181.57 54674.25 88888.00 2015-01-26 18:00:01.000 026 12498.12 181.55 54674.25 88888.00 2015-01-26 18:00:01.125 026 12498.08 181.53 54674.25 88888.00 2015-01-26 18:00:01.250 026 12498.00 181.50 54674.28 88888.00 2015-01-26 18:00:01.375 026 12498.00 181.53 54674.28 88888.00 2015-01-26 18:00:01.500 026 12498.00 181.53 54674.28 88888.00 2015-01-26 18:00:01.625 026 12498.00 181.50 54674.25 88888.00 2015-01-26 18:00:01.750 026 12498.05 181.53 54674.28 88888.00 2015-01-26 18:00:01.875 026 12498.08 181.53 54674.28 88888.00 2015-01-26 18:00:02.000 026 12498.08 181.55 54674.28 88888.00 2015-01-26 18:00:02.125 026 12498.05 181.55 54674.28 88888.00 2015-01-26 18:00:02.250 026 12497.98 181.50 54674.28 88888.00 2015-01-26 18:00:02.375 026 12497.98 181.53 54674.30 88888.00 2015-01-26 18:00:02.500 026 12498.02 181.53 54674.28 88888.00 2015-01-26 18:00:02.625 026 12498.05 181.55 54674.30 88888.00 2015-01-26 18:00:02.750 026 12498.12 181.53 54674.32 88888.00 2015-01-26 18:00:02.875 026 12498.12 181.50 54674.32 88888.00 2015-01-26 18:00:03.000 026 12498.05 181.50 54674.32 88888.00 2015-01-26 18:00:03.125 026 12498.00 181.53 54674.35 88888.00 2015-01-26 18:00:03.250 026 12497.98 181.47 54674.35 88888.00 2015-01-26 18:00:03.375 026 12497.95 181.50 54674.35 88888.00 2015-01-26 18:00:03.500 026 12497.92 181.53 54674.35 88888.00 2015-01-26 18:00:03.625 026 12497.95 181.53 54674.35 88888.00 2015-01-26 18:00:03.750 026 12497.88 181.50 54674.35 88888.00 2015-01-26 18:00:03.875 026 12497.83 181.55 54674.38 88888.00 2015-01-26 18:00:04.000 026 12497.88 181.55 54674.38 88888.00 2015-01-26 18:00:04.125 026 12497.92 181.55 54674.38 88888.00 2015-01-26 18:00:04.250 026 12497.92 181.53 54674.38 88888.00 2015-01-26 18:00:04.375 026 12497.88 181.55 54674.38 88888.00 2015-01-26 18:00:04.500 026 12497.77 181.53 54674.40 88888.00 2015-01-26 18:00:04.625 026 12497.75 181.55 54674.40 88888.00 2015-01-26 18:00:04.750 026 12497.75 181.57 54674.40 88888.00 2015-01-26 18:00:04.875 026 12497.83 181.55 54674.40 88888.00 2015-01-26 18:00:05.000 026 12497.85 181.57 54674.40 88888.00 2015-01-26 18:00:05.125 026 12497.80 181.55 54674.43 88888.00 2015-01-26 18:00:05.250 026 12497.80 181.55 54674.43 88888.00 2015-01-26 18:00:05.375 026 12497.83 181.60 54674.47 88888.00 2015-01-26 18:00:05.500 026 12497.77 181.60 54674.50 88888.00 2015-01-26 18:00:05.625 026 12497.70 181.57 54674.45 88888.00 2015-01-26 18:00:05.750 026 12497.70 181.55 54674.47 88888.00 2015-01-26 18:00:05.875 026 12497.90 181.55 54674.55 88888.00 2015-01-26 18:00:06.000 026 12497.92 181.55 54674.53 88888.00 2015-01-26 18:00:06.125 026 12497.98 181.55 54674.53 88888.00 2015-01-26 18:00:06.250 026 12497.98 181.55 54674.53 88888.00 2015-01-26 18:00:06.375 026 12498.02 181.57 54674.53 88888.00 2015-01-26 18:00:06.500 026 12498.00 181.55 54674.53 88888.00 2015-01-26 18:00:06.625 026 12498.00 181.57 54674.55 88888.00 2015-01-26 18:00:06.750 026 12498.00 181.57 54674.55 88888.00 2015-01-26 18:00:06.875 026 12497.88 181.60 54674.50 88888.00 2015-01-26 18:00:07.000 026 12497.90 181.62 54674.47 88888.00 2015-01-26 18:00:07.125 026 12497.88 181.62 54674.50 88888.00 2015-01-26 18:00:07.250 026 12497.83 181.60 54674.50 88888.00 2015-01-26 18:00:07.375 026 12497.92 181.60 54674.47 88888.00 2015-01-26 18:00:07.500 026 12497.98 181.62 54674.50 88888.00 2015-01-26 18:00:07.625 026 12498.00 181.70 54674.50 88888.00 2015-01-26 18:00:07.750 026 12498.02 181.70 54674.53 88888.00 2015-01-26 18:00:07.875 026 12498.10 181.72 54674.53 88888.00 2015-01-26 18:00:08.000 026 12498.08 181.70 54674.50 88888.00 2015-01-26 18:00:08.125 026 12498.00 181.72 54674.50 88888.00 2015-01-26 18:00:08.250 026 12497.95 181.70 54674.47 88888.00 2015-01-26 18:00:08.375 026 12497.98 181.78 54674.53 88888.00 2015-01-26 18:00:08.500 026 12497.95 181.78 54674.53 88888.00 2015-01-26 18:00:08.625 026 12498.00 181.75 54674.53 88888.00 2015-01-26 18:00:08.750 026 12498.02 181.75 54674.53 88888.00 2015-01-26 18:00:08.875 026 12498.02 181.75 54674.53 88888.00 2015-01-26 18:00:09.000 026 12498.08 181.75 54674.53 88888.00 2015-01-26 18:00:09.125 026 12498.12 181.78 54674.53 88888.00 2015-01-26 18:00:09.250 026 12498.08 181.78 54674.55 88888.00 2015-01-26 18:00:09.375 026 12498.10 181.80 54674.55 88888.00 2015-01-26 18:00:09.500 026 12498.15 181.82 54674.53 88888.00 2015-01-26 18:00:09.625 026 12498.17 181.85 54674.53 88888.00 2015-01-26 18:00:09.750 026 12498.17 181.82 54674.53 88888.00 2015-01-26 18:00:09.875 026 12498.25 181.82 54674.53 88888.00 2015-01-26 18:00:10.000 026 12498.35 181.80 54674.50 88888.00 2015-01-26 18:00:10.125 026 12498.38 181.82 54674.50 88888.00 2015-01-26 18:00:10.250 026 12498.35 181.82 54674.53 88888.00 2015-01-26 18:00:10.375 026 12498.35 181.85 54674.50 88888.00 2015-01-26 18:00:10.500 026 12498.33 181.80 54674.50 88888.00 2015-01-26 18:00:10.625 026 12498.40 181.80 54674.53 88888.00 2015-01-26 18:00:10.750 026 12498.45 181.88 54674.53 88888.00 2015-01-26 18:00:10.875 026 12498.42 181.90 54674.53 88888.00 2015-01-26 18:00:11.000 026 12498.45 181.90 54674.50 88888.00 2015-01-26 18:00:11.125 026 12498.50 181.93 54674.53 88888.00 2015-01-26 18:00:11.250 026 12498.55 181.93 54674.53 88888.00 2015-01-26 18:00:11.375 026 12498.62 181.93 54674.55 88888.00 2015-01-26 18:00:11.500 026 12498.65 181.90 54674.55 88888.00 2015-01-26 18:00:11.625 026 12498.62 181.88 54674.53 88888.00 2015-01-26 18:00:11.750 026 12498.62 181.90 54674.53 88888.00 2015-01-26 18:00:11.875 026 12498.60 181.93 54674.55 88888.00 2015-01-26 18:00:12.000 026 12498.55 181.90 54674.53 88888.00 2015-01-26 18:00:12.125 026 12498.60 181.95 54674.50 88888.00 2015-01-26 18:00:12.250 026 12498.65 181.90 54674.50 88888.00 2015-01-26 18:00:12.375 026 12498.75 181.95 54674.53 88888.00 2015-01-26 18:00:12.500 026 12498.73 181.95 54674.53 88888.00 2015-01-26 18:00:12.625 026 12498.67 182.00 54674.53 88888.00 2015-01-26 18:00:12.750 026 12498.67 182.00 54674.53 88888.00 2015-01-26 18:00:12.875 026 12498.73 181.97 54674.53 88888.00 2015-01-26 18:00:13.000 026 12498.73 182.00 54674.50 88888.00 2015-01-26 18:00:13.125 026 12498.75 181.97 54674.50 88888.00 2015-01-26 18:00:13.250 026 12498.77 181.95 54674.50 88888.00 2015-01-26 18:00:13.375 026 12498.83 181.95 54674.50 88888.00 2015-01-26 18:00:13.500 026 12498.80 181.93 54674.50 88888.00 2015-01-26 18:00:13.625 026 12498.88 181.93 54674.50 88888.00 2015-01-26 18:00:13.750 026 12498.88 181.95 54674.53 88888.00 2015-01-26 18:00:13.875 026 12498.90 181.93 54674.50 88888.00 2015-01-26 18:00:14.000 026 12498.90 181.97 54674.50 88888.00 2015-01-26 18:00:14.125 026 12498.92 181.97 54674.50 88888.00 2015-01-26 18:00:14.250 026 12498.90 181.95 54674.50 88888.00 2015-01-26 18:00:14.375 026 12498.88 181.95 54674.50 88888.00 2015-01-26 18:00:14.500 026 12498.90 181.95 54674.53 88888.00 2015-01-26 18:00:14.625 026 12498.90 181.95 54674.53 88888.00 2015-01-26 18:00:14.750 026 12498.92 181.93 54674.50 88888.00 2015-01-26 18:00:14.875 026 12498.98 181.90 54674.50 88888.00 2015-01-26 18:00:15.000 026 12499.00 181.88 54674.50 88888.00 2015-01-26 18:00:15.125 026 12499.08 181.88 54674.50 88888.00 2015-01-26 18:00:15.250 026 12499.05 181.88 54674.53 88888.00 2015-01-26 18:00:15.375 026 12499.08 181.95 54674.53 88888.00 2015-01-26 18:00:15.500 026 12499.02 181.93 54674.50 88888.00 2015-01-26 18:00:15.625 026 12499.02 181.90 54674.50 88888.00 2015-01-26 18:00:15.750 026 12499.05 181.93 54674.50 88888.00 2015-01-26 18:00:15.875 026 12499.05 181.90 54674.50 88888.00 2015-01-26 18:00:16.000 026 12499.10 181.90 54674.47 88888.00 2015-01-26 18:00:16.125 026 12499.10 181.88 54674.53 88888.00 2015-01-26 18:00:16.250 026 12499.12 181.88 54674.53 88888.00 2015-01-26 18:00:16.375 026 12499.17 181.90 54674.53 88888.00 2015-01-26 18:00:16.500 026 12499.15 181.88 54674.55 88888.00 2015-01-26 18:00:16.625 026 12499.12 181.85 54674.53 88888.00 2015-01-26 18:00:16.750 026 12499.17 181.82 54674.53 88888.00 2015-01-26 18:00:16.875 026 12499.17 181.80 54674.50 88888.00 2015-01-26 18:00:17.000 026 12499.17 181.80 54674.55 88888.00 2015-01-26 18:00:17.125 026 12499.17 181.82 54674.55 88888.00 2015-01-26 18:00:17.250 026 12499.15 181.78 54674.60 88888.00 2015-01-26 18:00:17.375 026 12499.17 181.78 54674.57 88888.00 2015-01-26 18:00:17.500 026 12499.15 181.78 54674.57 88888.00 2015-01-26 18:00:17.625 026 12499.15 181.78 54674.60 88888.00 2015-01-26 18:00:17.750 026 12499.15 181.78 54674.57 88888.00 2015-01-26 18:00:17.875 026 12499.15 181.78 54674.57 88888.00 2015-01-26 18:00:18.000 026 12499.15 181.78 54674.55 88888.00 2015-01-26 18:00:18.125 026 12499.12 181.78 54674.55 88888.00 2015-01-26 18:00:18.250 026 12499.05 181.75 54674.57 88888.00 2015-01-26 18:00:18.375 026 12499.08 181.78 54674.60 88888.00 2015-01-26 18:00:18.500 026 12499.00 181.72 54674.60 88888.00 2015-01-26 18:00:18.625 026 12498.98 181.70 54674.60 88888.00 2015-01-26 18:00:18.750 026 12499.02 181.72 54674.62 88888.00 2015-01-26 18:00:18.875 026 12499.05 181.75 54674.62 88888.00 2015-01-26 18:00:19.000 026 12499.05 181.75 54674.60 88888.00 2015-01-26 18:00:19.125 026 12499.10 181.72 54674.60 88888.00 2015-01-26 18:00:19.250 026 12499.05 181.68 54674.62 88888.00 2015-01-26 18:00:19.375 026 12499.08 181.70 54674.62 88888.00 2015-01-26 18:00:19.500 026 12499.10 181.68 54674.62 88888.00 2015-01-26 18:00:19.625 026 12499.12 181.68 54674.62 88888.00 2015-01-26 18:00:19.750 026 12499.17 181.70 54674.65 88888.00 2015-01-26 18:00:19.875 026 12499.12 181.68 54674.65 88888.00 2015-01-26 18:00:20.000 026 12499.05 181.68 54674.65 88888.00 2015-01-26 18:00:20.125 026 12499.05 181.65 54674.68 88888.00 2015-01-26 18:00:20.250 026 12499.05 181.60 54674.70 88888.00 2015-01-26 18:00:20.375 026 12499.02 181.62 54674.68 88888.00 2015-01-26 18:00:20.500 026 12499.02 181.60 54674.68 88888.00 2015-01-26 18:00:20.625 026 12499.05 181.60 54674.70 88888.00 2015-01-26 18:00:20.750 026 12499.05 181.60 54674.70 88888.00 2015-01-26 18:00:20.875 026 12499.00 181.57 54674.70 88888.00 2015-01-26 18:00:21.000 026 12499.05 181.57 54674.68 88888.00 2015-01-26 18:00:21.125 026 12499.08 181.55 54674.70 88888.00 2015-01-26 18:00:21.250 026 12499.00 181.53 54674.70 88888.00 2015-01-26 18:00:21.375 026 12499.02 181.55 54674.72 88888.00 2015-01-26 18:00:21.500 026 12499.05 181.55 54674.70 88888.00 2015-01-26 18:00:21.625 026 12499.12 181.53 54674.72 88888.00 2015-01-26 18:00:21.750 026 12499.08 181.50 54674.72 88888.00 2015-01-26 18:00:21.875 026 12499.05 181.50 54674.75 88888.00 2015-01-26 18:00:22.000 026 12499.05 181.47 54674.75 88888.00 2015-01-26 18:00:22.125 026 12499.00 181.43 54674.75 88888.00 2015-01-26 18:00:22.250 026 12498.90 181.40 54674.75 88888.00 2015-01-26 18:00:22.375 026 12498.95 181.40 54674.78 88888.00 2015-01-26 18:00:22.500 026 12499.02 181.35 54674.78 88888.00 2015-01-26 18:00:22.625 026 12499.05 181.35 54674.80 88888.00 2015-01-26 18:00:22.750 026 12498.98 181.32 54674.78 88888.00 2015-01-26 18:00:22.875 026 12498.95 181.32 54674.78 88888.00 2015-01-26 18:00:23.000 026 12498.98 181.30 54674.78 88888.00 2015-01-26 18:00:23.125 026 12499.00 181.30 54674.85 88888.00 2015-01-26 18:00:23.250 026 12498.92 181.28 54674.85 88888.00 2015-01-26 18:00:23.375 026 12498.98 181.30 54674.82 88888.00 2015-01-26 18:00:23.500 026 12499.00 181.28 54674.85 88888.00 2015-01-26 18:00:23.625 026 12499.08 181.28 54674.88 88888.00 2015-01-26 18:00:23.750 026 12499.05 181.25 54674.88 88888.00 2015-01-26 18:00:23.875 026 12498.95 181.20 54674.90 88888.00 2015-01-26 18:00:24.000 026 12498.98 181.18 54674.88 88888.00 2015-01-26 18:00:24.125 026 12499.02 181.18 54674.90 88888.00 2015-01-26 18:00:24.250 026 12499.00 181.18 54674.93 88888.00 2015-01-26 18:00:24.375 026 12499.00 181.18 54674.90 88888.00 2015-01-26 18:00:24.500 026 12499.00 181.18 54674.88 88888.00 2015-01-26 18:00:24.625 026 12498.95 181.15 54674.90 88888.00 2015-01-26 18:00:24.750 026 12498.98 181.12 54674.93 88888.00 2015-01-26 18:00:24.875 026 12499.02 181.07 54674.93 88888.00 2015-01-26 18:00:25.000 026 12499.08 181.10 54674.93 88888.00 2015-01-26 18:00:25.125 026 12499.10 181.07 54674.93 88888.00 2015-01-26 18:00:25.250 026 12499.05 181.03 54674.93 88888.00 2015-01-26 18:00:25.375 026 12499.02 181.03 54674.90 88888.00 2015-01-26 18:00:25.500 026 12499.02 181.00 54674.90 88888.00 2015-01-26 18:00:25.625 026 12499.08 181.00 54674.93 88888.00 2015-01-26 18:00:25.750 026 12499.15 180.97 54674.93 88888.00 2015-01-26 18:00:25.875 026 12499.12 180.95 54674.95 88888.00 2015-01-26 18:00:26.000 026 12499.10 180.93 54674.93 88888.00 2015-01-26 18:00:26.125 026 12499.12 180.93 54674.95 88888.00 2015-01-26 18:00:26.250 026 12499.12 180.95 54674.97 88888.00 2015-01-26 18:00:26.375 026 12499.10 180.90 54674.97 88888.00 2015-01-26 18:00:26.500 026 12499.15 180.90 54674.97 88888.00 2015-01-26 18:00:26.625 026 12499.23 180.93 54675.00 88888.00 2015-01-26 18:00:26.750 026 12499.17 180.93 54674.97 88888.00 2015-01-26 18:00:26.875 026 12499.10 180.93 54675.00 88888.00 2015-01-26 18:00:27.000 026 12499.08 180.90 54675.00 88888.00 2015-01-26 18:00:27.125 026 12499.08 180.88 54675.03 88888.00 2015-01-26 18:00:27.250 026 12499.10 180.88 54675.03 88888.00 2015-01-26 18:00:27.375 026 12499.12 180.88 54675.00 88888.00 2015-01-26 18:00:27.500 026 12499.15 180.88 54675.00 88888.00 2015-01-26 18:00:27.625 026 12499.17 180.85 54675.03 88888.00 2015-01-26 18:00:27.750 026 12499.23 180.85 54675.03 88888.00 2015-01-26 18:00:27.875 026 12499.30 180.88 54675.03 88888.00 2015-01-26 18:00:28.000 026 12499.23 180.82 54675.03 88888.00 2015-01-26 18:00:28.125 026 12499.17 180.82 54675.03 88888.00 2015-01-26 18:00:28.250 026 12499.20 180.80 54675.05 88888.00 2015-01-26 18:00:28.375 026 12499.25 180.82 54675.07 88888.00 2015-01-26 18:00:28.500 026 12499.20 180.82 54675.10 88888.00 2015-01-26 18:00:28.625 026 12499.20 180.80 54675.10 88888.00 2015-01-26 18:00:28.750 026 12499.25 180.80 54675.05 88888.00 2015-01-26 18:00:28.875 026 12499.25 180.80 54675.05 88888.00 2015-01-26 18:00:29.000 026 12499.25 180.80 54675.05 88888.00 2015-01-26 18:00:29.125 026 12499.23 180.75 54675.07 88888.00 2015-01-26 18:00:29.250 026 12499.23 180.72 54675.07 88888.00 2015-01-26 18:00:29.375 026 12499.23 180.78 54675.07 88888.00 2015-01-26 18:00:29.500 026 12499.27 180.78 54675.12 88888.00 2015-01-26 18:00:29.625 026 12499.30 180.75 54675.12 88888.00 2015-01-26 18:00:29.750 026 12499.30 180.75 54675.10 88888.00 2015-01-26 18:00:29.875 026 12499.33 180.72 54675.10 88888.00 2015-01-26 18:00:30.000 026 12499.38 180.70 54675.10 88888.00 2015-01-26 18:00:30.125 026 12499.35 180.68 54675.12 88888.00 2015-01-26 18:00:30.250 026 12499.33 180.68 54675.10 88888.00 2015-01-26 18:00:30.375 026 12499.38 180.70 54675.12 88888.00 2015-01-26 18:00:30.500 026 12499.33 180.70 54675.12 88888.00 2015-01-26 18:00:30.625 026 12499.27 180.65 54675.12 88888.00 2015-01-26 18:00:30.750 026 12499.30 180.65 54675.15 88888.00 2015-01-26 18:00:30.875 026 12499.33 180.65 54675.15 88888.00 2015-01-26 18:00:31.000 026 12499.33 180.65 54675.12 88888.00 2015-01-26 18:00:31.125 026 12499.33 180.62 54675.15 88888.00 2015-01-26 18:00:31.250 026 12499.27 180.60 54675.18 88888.00 2015-01-26 18:00:31.375 026 12499.33 180.65 54675.20 88888.00 2015-01-26 18:00:31.500 026 12499.25 180.68 54675.20 88888.00 2015-01-26 18:00:31.625 026 12499.23 180.60 54675.15 88888.00 2015-01-26 18:00:31.750 026 12499.25 180.60 54675.15 88888.00 2015-01-26 18:00:31.875 026 12499.27 180.60 54675.15 88888.00 2015-01-26 18:00:32.000 026 12499.35 180.55 54675.15 88888.00 2015-01-26 18:00:32.125 026 12499.33 180.53 54675.18 88888.00 2015-01-26 18:00:32.250 026 12499.27 180.50 54675.18 88888.00 2015-01-26 18:00:32.375 026 12499.27 180.53 54675.18 88888.00 2015-01-26 18:00:32.500 026 12499.27 180.55 54675.20 88888.00 2015-01-26 18:00:32.625 026 12499.25 180.53 54675.20 88888.00 2015-01-26 18:00:32.750 026 12499.25 180.57 54675.20 88888.00 2015-01-26 18:00:32.875 026 12499.33 180.50 54675.18 88888.00 2015-01-26 18:00:33.000 026 12499.33 180.50 54675.20 88888.00 2015-01-26 18:00:33.125 026 12499.30 180.47 54675.20 88888.00 2015-01-26 18:00:33.250 026 12499.33 180.45 54675.20 88888.00 2015-01-26 18:00:33.375 026 12499.35 180.43 54675.20 88888.00 2015-01-26 18:00:33.500 026 12499.40 180.43 54675.20 88888.00 2015-01-26 18:00:33.625 026 12499.33 180.43 54675.20 88888.00 2015-01-26 18:00:33.750 026 12499.33 180.43 54675.20 88888.00 2015-01-26 18:00:33.875 026 12499.27 180.40 54675.20 88888.00 2015-01-26 18:00:34.000 026 12499.27 180.38 54675.22 88888.00 2015-01-26 18:00:34.125 026 12499.33 180.38 54675.22 88888.00 2015-01-26 18:00:34.250 026 12499.33 180.35 54675.20 88888.00 2015-01-26 18:00:34.375 026 12499.33 180.35 54675.18 88888.00 2015-01-26 18:00:34.500 026 12499.35 180.32 54675.20 88888.00 2015-01-26 18:00:34.625 026 12499.40 180.32 54675.18 88888.00 2015-01-26 18:00:34.750 026 12499.42 180.32 54675.15 88888.00 2015-01-26 18:00:34.875 026 12499.40 180.30 54675.15 88888.00 2015-01-26 18:00:35.000 026 12499.40 180.28 54675.15 88888.00 2015-01-26 18:00:35.125 026 12499.42 180.28 54675.15 88888.00 2015-01-26 18:00:35.250 026 12499.42 180.20 54675.20 88888.00 2015-01-26 18:00:35.375 026 12499.40 180.25 54675.22 88888.00 2015-01-26 18:00:35.500 026 12499.35 180.22 54675.22 88888.00 2015-01-26 18:00:35.625 026 12499.42 180.22 54675.22 88888.00 2015-01-26 18:00:35.750 026 12499.45 180.22 54675.22 88888.00 2015-01-26 18:00:35.875 026 12499.42 180.20 54675.22 88888.00 2015-01-26 18:00:36.000 026 12499.45 180.15 54675.20 88888.00 2015-01-26 18:00:36.125 026 12499.45 180.12 54675.22 88888.00 2015-01-26 18:00:36.250 026 12499.40 180.10 54675.25 88888.00 2015-01-26 18:00:36.375 026 12499.48 180.10 54675.22 88888.00 2015-01-26 18:00:36.500 026 12499.52 180.12 54675.25 88888.00 2015-01-26 18:00:36.625 026 12499.58 180.10 54675.28 88888.00 2015-01-26 18:00:36.750 026 12499.58 180.10 54675.28 88888.00 2015-01-26 18:00:36.875 026 12499.50 180.10 54675.25 88888.00 2015-01-26 18:00:37.000 026 12499.48 180.07 54675.28 88888.00 2015-01-26 18:00:37.125 026 12499.50 180.07 54675.28 88888.00 2015-01-26 18:00:37.250 026 12499.52 180.05 54675.25 88888.00 2015-01-26 18:00:37.375 026 12499.58 180.07 54675.22 88888.00 2015-01-26 18:00:37.500 026 12499.52 180.05 54675.25 88888.00 2015-01-26 18:00:37.625 026 12499.50 180.03 54675.25 88888.00 2015-01-26 18:00:37.750 026 12499.52 180.03 54675.25 88888.00 2015-01-26 18:00:37.875 026 12499.58 180.03 54675.22 88888.00 2015-01-26 18:00:38.000 026 12499.62 180.00 54675.22 88888.00 2015-01-26 18:00:38.125 026 12499.65 180.00 54675.22 88888.00 2015-01-26 18:00:38.250 026 12499.67 180.00 54675.20 88888.00 2015-01-26 18:00:38.375 026 12499.70 180.03 54675.22 88888.00 2015-01-26 18:00:38.500 026 12499.70 180.05 54675.22 88888.00 2015-01-26 18:00:38.625 026 12499.70 180.05 54675.20 88888.00 2015-01-26 18:00:38.750 026 12499.70 180.05 54675.22 88888.00 2015-01-26 18:00:38.875 026 12499.70 180.03 54675.20 88888.00 2015-01-26 18:00:39.000 026 12499.70 180.00 54675.18 88888.00 2015-01-26 18:00:39.125 026 12499.73 180.03 54675.22 88888.00 2015-01-26 18:00:39.250 026 12499.73 180.03 54675.25 88888.00 2015-01-26 18:00:39.375 026 12499.77 180.05 54675.25 88888.00 2015-01-26 18:00:39.500 026 12499.77 180.07 54675.22 88888.00 2015-01-26 18:00:39.625 026 12499.75 180.05 54675.22 88888.00 2015-01-26 18:00:39.750 026 12499.70 180.05 54675.22 88888.00 2015-01-26 18:00:39.875 026 12499.67 180.05 54675.22 88888.00 2015-01-26 18:00:40.000 026 12499.70 180.07 54675.22 88888.00 2015-01-26 18:00:40.125 026 12499.73 180.07 54675.22 88888.00 2015-01-26 18:00:40.250 026 12499.70 180.07 54675.20 88888.00 2015-01-26 18:00:40.375 026 12499.77 180.10 54675.20 88888.00 2015-01-26 18:00:40.500 026 12499.83 180.07 54675.20 88888.00 2015-01-26 18:00:40.625 026 12499.75 180.05 54675.20 88888.00 2015-01-26 18:00:40.750 026 12499.75 180.05 54675.20 88888.00 2015-01-26 18:00:40.875 026 12499.80 180.05 54675.18 88888.00 2015-01-26 18:00:41.000 026 12499.83 180.05 54675.18 88888.00 2015-01-26 18:00:41.125 026 12499.88 180.07 54675.20 88888.00 2015-01-26 18:00:41.250 026 12499.85 180.05 54675.20 88888.00 2015-01-26 18:00:41.375 026 12499.90 180.07 54675.20 88888.00 2015-01-26 18:00:41.500 026 12499.95 180.10 54675.22 88888.00 2015-01-26 18:00:41.625 026 12499.95 180.10 54675.20 88888.00 2015-01-26 18:00:41.750 026 12499.95 180.07 54675.20 88888.00 2015-01-26 18:00:41.875 026 12499.95 180.05 54675.18 88888.00 2015-01-26 18:00:42.000 026 12499.98 180.03 54675.15 88888.00 2015-01-26 18:00:42.125 026 12499.92 180.05 54675.15 88888.00 2015-01-26 18:00:42.250 026 12499.88 180.03 54675.18 88888.00 2015-01-26 18:00:42.375 026 12499.95 180.03 54675.20 88888.00 2015-01-26 18:00:42.500 026 12499.90 180.07 54675.20 88888.00 2015-01-26 18:00:42.625 026 12499.90 180.05 54675.20 88888.00 2015-01-26 18:00:42.750 026 12499.90 180.05 54675.20 88888.00 2015-01-26 18:00:42.875 026 12499.95 180.05 54675.20 88888.00 2015-01-26 18:00:43.000 026 12499.98 180.05 54675.22 88888.00 2015-01-26 18:00:43.125 026 12499.95 180.05 54675.20 88888.00 2015-01-26 18:00:43.250 026 12499.95 180.03 54675.20 88888.00 2015-01-26 18:00:43.375 026 12499.98 180.03 54675.22 88888.00 2015-01-26 18:00:43.500 026 12499.98 180.03 54675.20 88888.00 2015-01-26 18:00:43.625 026 12499.92 180.00 54675.20 88888.00 2015-01-26 18:00:43.750 026 12499.92 179.97 54675.22 88888.00 2015-01-26 18:00:43.875 026 12499.95 179.97 54675.20 88888.00 2015-01-26 18:00:44.000 026 12499.92 179.97 54675.20 88888.00 2015-01-26 18:00:44.125 026 12499.90 179.97 54675.22 88888.00 2015-01-26 18:00:44.250 026 12499.85 179.93 54675.22 88888.00 2015-01-26 18:00:44.375 026 12499.92 179.95 54675.22 88888.00 2015-01-26 18:00:44.500 026 12499.95 179.95 54675.22 88888.00 2015-01-26 18:00:44.625 026 12499.95 179.95 54675.20 88888.00 2015-01-26 18:00:44.750 026 12499.92 179.95 54675.22 88888.00 2015-01-26 18:00:44.875 026 12499.92 179.93 54675.25 88888.00 2015-01-26 18:00:45.000 026 12499.92 179.90 54675.25 88888.00 2015-01-26 18:00:45.125 026 12499.92 179.93 54675.25 88888.00 2015-01-26 18:00:45.250 026 12499.88 179.88 54675.22 88888.00 2015-01-26 18:00:45.375 026 12499.90 179.85 54675.25 88888.00 2015-01-26 18:00:45.500 026 12499.92 179.80 54675.25 88888.00 2015-01-26 18:00:45.625 026 12499.85 179.80 54675.25 88888.00 2015-01-26 18:00:45.750 026 12499.80 179.80 54675.25 88888.00 2015-01-26 18:00:45.875 026 12499.83 179.82 54675.25 88888.00 2015-01-26 18:00:46.000 026 12499.95 179.78 54675.25 88888.00 2015-01-26 18:00:46.125 026 12500.02 179.75 54675.28 88888.00 2015-01-26 18:00:46.250 026 12500.00 179.70 54675.28 88888.00 2015-01-26 18:00:46.375 026 12500.05 179.72 54675.30 88888.00 2015-01-26 18:00:46.500 026 12500.02 179.70 54675.28 88888.00 2015-01-26 18:00:46.625 026 12499.98 179.68 54675.25 88888.00 2015-01-26 18:00:46.750 026 12499.95 179.68 54675.25 88888.00 2015-01-26 18:00:46.875 026 12499.95 179.65 54675.30 88888.00 2015-01-26 18:00:47.000 026 12499.95 179.68 54675.30 88888.00 2015-01-26 18:00:47.125 026 12499.98 179.65 54675.32 88888.00 2015-01-26 18:00:47.250 026 12499.90 179.60 54675.32 88888.00 2015-01-26 18:00:47.375 026 12499.85 179.60 54675.32 88888.00 2015-01-26 18:00:47.500 026 12499.83 179.57 54675.35 88888.00 2015-01-26 18:00:47.625 026 12499.85 179.57 54675.32 88888.00 2015-01-26 18:00:47.750 026 12499.88 179.57 54675.35 88888.00 2015-01-26 18:00:47.875 026 12499.95 179.55 54675.32 88888.00 2015-01-26 18:00:48.000 026 12500.00 179.55 54675.32 88888.00 2015-01-26 18:00:48.125 026 12500.00 179.55 54675.35 88888.00 2015-01-26 18:00:48.250 026 12499.95 179.50 54675.32 88888.00 2015-01-26 18:00:48.375 026 12499.92 179.47 54675.38 88888.00 2015-01-26 18:00:48.500 026 12499.92 179.50 54675.38 88888.00 2015-01-26 18:00:48.625 026 12499.95 179.47 54675.40 88888.00 2015-01-26 18:00:48.750 026 12499.92 179.47 54675.38 88888.00 2015-01-26 18:00:48.875 026 12499.90 179.45 54675.38 88888.00 2015-01-26 18:00:49.000 026 12499.88 179.43 54675.40 88888.00 2015-01-26 18:00:49.125 026 12499.77 179.40 54675.40 88888.00 2015-01-26 18:00:49.250 026 12499.73 179.43 54675.40 88888.00 2015-01-26 18:00:49.375 026 12499.85 179.43 54675.43 88888.00 2015-01-26 18:00:49.500 026 12499.85 179.40 54675.45 88888.00 2015-01-26 18:00:49.625 026 12499.80 179.35 54675.43 88888.00 2015-01-26 18:00:49.750 026 12499.80 179.35 54675.43 88888.00 2015-01-26 18:00:49.875 026 12499.77 179.35 54675.43 88888.00 2015-01-26 18:00:50.000 026 12499.75 179.35 54675.43 88888.00 2015-01-26 18:00:50.125 026 12499.80 179.32 54675.43 88888.00 2015-01-26 18:00:50.250 026 12499.80 179.30 54675.47 88888.00 2015-01-26 18:00:50.375 026 12499.77 179.30 54675.47 88888.00 2015-01-26 18:00:50.500 026 12499.75 179.32 54675.47 88888.00 2015-01-26 18:00:50.625 026 12499.77 179.30 54675.47 88888.00 2015-01-26 18:00:50.750 026 12499.80 179.28 54675.45 88888.00 2015-01-26 18:00:50.875 026 12499.80 179.28 54675.45 88888.00 2015-01-26 18:00:51.000 026 12499.80 179.28 54675.45 88888.00 2015-01-26 18:00:51.125 026 12499.80 179.28 54675.47 88888.00 2015-01-26 18:00:51.250 026 12499.70 179.25 54675.50 88888.00 2015-01-26 18:00:51.375 026 12499.77 179.25 54675.50 88888.00 2015-01-26 18:00:51.500 026 12499.85 179.30 54675.50 88888.00 2015-01-26 18:00:51.625 026 12499.85 179.28 54675.53 88888.00 2015-01-26 18:00:51.750 026 12499.80 179.22 54675.53 88888.00 2015-01-26 18:00:51.875 026 12499.77 179.22 54675.53 88888.00 2015-01-26 18:00:52.000 026 12499.85 179.25 54675.55 88888.00 2015-01-26 18:00:52.125 026 12499.83 179.25 54675.55 88888.00 2015-01-26 18:00:52.250 026 12499.70 179.22 54675.55 88888.00 2015-01-26 18:00:52.375 026 12499.70 179.20 54675.55 88888.00 2015-01-26 18:00:52.500 026 12499.73 179.22 54675.55 88888.00 2015-01-26 18:00:52.625 026 12499.75 179.20 54675.57 88888.00 2015-01-26 18:00:52.750 026 12499.77 179.18 54675.57 88888.00 2015-01-26 18:00:52.875 026 12499.80 179.20 54675.55 88888.00 2015-01-26 18:00:53.000 026 12499.83 179.18 54675.55 88888.00 2015-01-26 18:00:53.125 026 12499.83 179.20 54675.57 88888.00 2015-01-26 18:00:53.250 026 12499.75 179.15 54675.60 88888.00 2015-01-26 18:00:53.375 026 12499.73 179.15 54675.57 88888.00 2015-01-26 18:00:53.500 026 12499.73 179.12 54675.57 88888.00 2015-01-26 18:00:53.625 026 12499.75 179.18 54675.55 88888.00 2015-01-26 18:00:53.750 026 12499.80 179.15 54675.57 88888.00 2015-01-26 18:00:53.875 026 12499.83 179.10 54675.55 88888.00 2015-01-26 18:00:54.000 026 12499.83 179.10 54675.57 88888.00 2015-01-26 18:00:54.125 026 12499.80 179.12 54675.60 88888.00 2015-01-26 18:00:54.250 026 12499.70 179.12 54675.60 88888.00 2015-01-26 18:00:54.375 026 12499.75 179.12 54675.57 88888.00 2015-01-26 18:00:54.500 026 12499.80 179.18 54675.57 88888.00 2015-01-26 18:00:54.625 026 12499.83 179.18 54675.60 88888.00 2015-01-26 18:00:54.750 026 12499.80 179.15 54675.62 88888.00 2015-01-26 18:00:54.875 026 12499.85 179.07 54675.65 88888.00 2015-01-26 18:00:55.000 026 12499.85 179.10 54675.62 88888.00 2015-01-26 18:00:55.125 026 12499.85 179.10 54675.62 88888.00 2015-01-26 18:00:55.250 026 12499.77 179.05 54675.60 88888.00 2015-01-26 18:00:55.375 026 12499.88 179.07 54675.57 88888.00 2015-01-26 18:00:55.500 026 12499.95 179.10 54675.57 88888.00 2015-01-26 18:00:55.625 026 12499.95 179.10 54675.60 88888.00 2015-01-26 18:00:55.750 026 12499.98 179.07 54675.62 88888.00 2015-01-26 18:00:55.875 026 12499.98 179.03 54675.62 88888.00 2015-01-26 18:00:56.000 026 12499.98 179.05 54675.60 88888.00 2015-01-26 18:00:56.125 026 12499.98 179.00 54675.62 88888.00 2015-01-26 18:00:56.250 026 12500.00 179.00 54675.62 88888.00 2015-01-26 18:00:56.375 026 12500.10 179.05 54675.62 88888.00 2015-01-26 18:00:56.500 026 12500.10 179.05 54675.65 88888.00 2015-01-26 18:00:56.625 026 12500.05 179.03 54675.60 88888.00 2015-01-26 18:00:56.750 026 12500.02 179.00 54675.60 88888.00 2015-01-26 18:00:56.875 026 12500.00 179.00 54675.62 88888.00 2015-01-26 18:00:57.000 026 12499.98 178.97 54675.62 88888.00 2015-01-26 18:00:57.125 026 12500.05 178.95 54675.62 88888.00 2015-01-26 18:00:57.250 026 12500.08 178.90 54675.65 88888.00 2015-01-26 18:00:57.375 026 12500.05 178.88 54675.62 88888.00 2015-01-26 18:00:57.500 026 12500.02 178.88 54675.65 88888.00 2015-01-26 18:00:57.625 026 12500.05 178.90 54675.68 88888.00 2015-01-26 18:00:57.750 026 12500.08 178.88 54675.65 88888.00 2015-01-26 18:00:57.875 026 12500.10 178.85 54675.62 88888.00 2015-01-26 18:00:58.000 026 12500.12 178.85 54675.60 88888.00 2015-01-26 18:00:58.125 026 12500.12 178.85 54675.60 88888.00 2015-01-26 18:00:58.250 026 12500.10 178.85 54675.65 88888.00 2015-01-26 18:00:58.375 026 12500.10 178.85 54675.68 88888.00 2015-01-26 18:00:58.500 026 12500.10 178.78 54675.65 88888.00 2015-01-26 18:00:58.625 026 12500.05 178.75 54675.65 88888.00 2015-01-26 18:00:58.750 026 12500.05 178.72 54675.68 88888.00 2015-01-26 18:00:58.875 026 12500.02 178.72 54675.62 88888.00 2015-01-26 18:00:59.000 026 12500.02 178.72 54675.62 88888.00 2015-01-26 18:00:59.125 026 12500.02 178.72 54675.65 88888.00 2015-01-26 18:00:59.250 026 12500.12 178.72 54675.65 88888.00 2015-01-26 18:00:59.375 026 12500.15 178.70 54675.65 88888.00 2015-01-26 18:00:59.500 026 12500.05 178.68 54675.70 88888.00 2015-01-26 18:00:59.625 026 12500.02 178.68 54675.65 88888.00 2015-01-26 18:00:59.750 026 12500.05 178.68 54675.68 88888.00 2015-01-26 18:00:59.875 026 12500.12 178.68 54675.68 88888.00 2015-01-26 18:01:00.000 026 12500.12 178.68 54675.65 88888.00 2015-01-26 18:01:00.125 026 12500.08 178.62 54675.70 88888.00 2015-01-26 18:01:00.250 026 12500.12 178.60 54675.70 88888.00 2015-01-26 18:01:00.375 026 12500.23 178.60 54675.70 88888.00 2015-01-26 18:01:00.500 026 12500.23 178.57 54675.68 88888.00 2015-01-26 18:01:00.625 026 12500.23 178.55 54675.65 88888.00 2015-01-26 18:01:00.750 026 12500.23 178.50 54675.65 88888.00 2015-01-26 18:01:00.875 026 12500.20 178.50 54675.62 88888.00 2015-01-26 18:01:01.000 026 12500.23 178.55 54675.65 88888.00 2015-01-26 18:01:01.125 026 12500.23 178.53 54675.65 88888.00 2015-01-26 18:01:01.250 026 12500.10 178.47 54675.65 88888.00 2015-01-26 18:01:01.375 026 12500.10 178.45 54675.65 88888.00 2015-01-26 18:01:01.500 026 12500.15 178.45 54675.68 88888.00 2015-01-26 18:01:01.625 026 12500.17 178.50 54675.70 88888.00 2015-01-26 18:01:01.750 026 12500.10 178.47 54675.70 88888.00 2015-01-26 18:01:01.875 026 12500.10 178.45 54675.70 88888.00 2015-01-26 18:01:02.000 026 12500.15 178.43 54675.70 88888.00 2015-01-26 18:01:02.125 026 12500.15 178.43 54675.72 88888.00 2015-01-26 18:01:02.250 026 12500.12 178.43 54675.75 88888.00 2015-01-26 18:01:02.375 026 12500.12 178.45 54675.72 88888.00 2015-01-26 18:01:02.500 026 12500.17 178.45 54675.68 88888.00 2015-01-26 18:01:02.625 026 12500.20 178.43 54675.68 88888.00 2015-01-26 18:01:02.750 026 12500.17 178.40 54675.68 88888.00 2015-01-26 18:01:02.875 026 12500.17 178.40 54675.68 88888.00 2015-01-26 18:01:03.000 026 12500.25 178.40 54675.68 88888.00 2015-01-26 18:01:03.125 026 12500.20 178.38 54675.70 88888.00 2015-01-26 18:01:03.250 026 12500.17 178.38 54675.68 88888.00 2015-01-26 18:01:03.375 026 12500.25 178.38 54675.68 88888.00 2015-01-26 18:01:03.500 026 12500.12 178.38 54675.68 88888.00 2015-01-26 18:01:03.625 026 12500.08 178.38 54675.68 88888.00 2015-01-26 18:01:03.750 026 12500.05 178.38 54675.68 88888.00 2015-01-26 18:01:03.875 026 12500.02 178.35 54675.65 88888.00 2015-01-26 18:01:04.000 026 12500.08 178.32 54675.65 88888.00 2015-01-26 18:01:04.125 026 12500.08 178.32 54675.68 88888.00 2015-01-26 18:01:04.250 026 12500.08 178.32 54675.70 88888.00 2015-01-26 18:01:04.375 026 12500.12 178.32 54675.70 88888.00 2015-01-26 18:01:04.500 026 12500.15 178.30 54675.68 88888.00 2015-01-26 18:01:04.625 026 12500.10 178.30 54675.65 88888.00 2015-01-26 18:01:04.750 026 12500.12 178.30 54675.65 88888.00 2015-01-26 18:01:04.875 026 12500.15 178.30 54675.68 88888.00 2015-01-26 18:01:05.000 026 12500.23 178.30 54675.68 88888.00 2015-01-26 18:01:05.125 026 12500.25 178.28 54675.72 88888.00 2015-01-26 18:01:05.250 026 12500.23 178.25 54675.70 88888.00 2015-01-26 18:01:05.375 026 12500.25 178.25 54675.70 88888.00 2015-01-26 18:01:05.500 026 12500.30 178.25 54675.70 88888.00 2015-01-26 18:01:05.625 026 12500.17 178.25 54675.68 88888.00 2015-01-26 18:01:05.750 026 12500.05 178.22 54675.70 88888.00 2015-01-26 18:01:05.875 026 12500.05 178.22 54675.68 88888.00 2015-01-26 18:01:06.000 026 12500.12 178.22 54675.65 88888.00 2015-01-26 18:01:06.125 026 12500.12 178.22 54675.70 88888.00 2015-01-26 18:01:06.250 026 12500.08 178.20 54675.70 88888.00 2015-01-26 18:01:06.375 026 12500.12 178.22 54675.70 88888.00 2015-01-26 18:01:06.500 026 12500.10 178.20 54675.70 88888.00 2015-01-26 18:01:06.625 026 12500.08 178.18 54675.72 88888.00 2015-01-26 18:01:06.750 026 12500.08 178.18 54675.70 88888.00 2015-01-26 18:01:06.875 026 12500.08 178.15 54675.70 88888.00 2015-01-26 18:01:07.000 026 12500.05 178.15 54675.68 88888.00 2015-01-26 18:01:07.125 026 12500.02 178.12 54675.70 88888.00 2015-01-26 18:01:07.250 026 12500.05 178.12 54675.70 88888.00 2015-01-26 18:01:07.375 026 12500.17 178.12 54675.68 88888.00 2015-01-26 18:01:07.500 026 12500.17 178.10 54675.70 88888.00 2015-01-26 18:01:07.625 026 12500.12 178.10 54675.72 88888.00 2015-01-26 18:01:07.750 026 12500.12 178.07 54675.72 88888.00 2015-01-26 18:01:07.875 026 12500.12 178.05 54675.72 88888.00 2015-01-26 18:01:08.000 026 12500.08 178.05 54675.70 88888.00 2015-01-26 18:01:08.125 026 12500.12 178.05 54675.70 88888.00 2015-01-26 18:01:08.250 026 12500.05 178.00 54675.68 88888.00 2015-01-26 18:01:08.375 026 12500.08 178.00 54675.70 88888.00 2015-01-26 18:01:08.500 026 12500.08 177.97 54675.72 88888.00 2015-01-26 18:01:08.625 026 12500.10 177.97 54675.72 88888.00 2015-01-26 18:01:08.750 026 12500.10 178.00 54675.72 88888.00 2015-01-26 18:01:08.875 026 12500.05 177.97 54675.72 88888.00 2015-01-26 18:01:09.000 026 12500.05 177.95 54675.72 88888.00 2015-01-26 18:01:09.125 026 12500.08 177.95 54675.75 88888.00 2015-01-26 18:01:09.250 026 12500.05 177.90 54675.72 88888.00 2015-01-26 18:01:09.375 026 12500.08 177.90 54675.72 88888.00 2015-01-26 18:01:09.500 026 12500.08 177.88 54675.68 88888.00 2015-01-26 18:01:09.625 026 12500.08 177.88 54675.72 88888.00 2015-01-26 18:01:09.750 026 12500.10 177.82 54675.75 88888.00 2015-01-26 18:01:09.875 026 12500.17 177.82 54675.78 88888.00 2015-01-26 18:01:10.000 026 12500.20 177.80 54675.78 88888.00 2015-01-26 18:01:10.125 026 12500.17 177.78 54675.78 88888.00 2015-01-26 18:01:10.250 026 12500.08 177.75 54675.78 88888.00 2015-01-26 18:01:10.375 026 12500.08 177.72 54675.78 88888.00 2015-01-26 18:01:10.500 026 12500.08 177.68 54675.78 88888.00 2015-01-26 18:01:10.625 026 12500.10 177.65 54675.78 88888.00 2015-01-26 18:01:10.750 026 12500.15 177.65 54675.78 88888.00 2015-01-26 18:01:10.875 026 12500.17 177.62 54675.78 88888.00 2015-01-26 18:01:11.000 026 12500.15 177.60 54675.80 88888.00 2015-01-26 18:01:11.125 026 12500.15 177.60 54675.80 88888.00 2015-01-26 18:01:11.250 026 12500.12 177.55 54675.82 88888.00 2015-01-26 18:01:11.375 026 12500.17 177.60 54675.82 88888.00 2015-01-26 18:01:11.500 026 12500.15 177.57 54675.85 88888.00 2015-01-26 18:01:11.625 026 12500.12 177.57 54675.85 88888.00 2015-01-26 18:01:11.750 026 12500.17 177.55 54675.85 88888.00 2015-01-26 18:01:11.875 026 12500.15 177.53 54675.82 88888.00 2015-01-26 18:01:12.000 026 12500.12 177.45 54675.82 88888.00 2015-01-26 18:01:12.125 026 12500.15 177.43 54675.85 88888.00 2015-01-26 18:01:12.250 026 12500.12 177.43 54675.82 88888.00 2015-01-26 18:01:12.375 026 12500.15 177.43 54675.82 88888.00 2015-01-26 18:01:12.500 026 12500.15 177.47 54675.85 88888.00 2015-01-26 18:01:12.625 026 12500.15 177.47 54675.85 88888.00 2015-01-26 18:01:12.750 026 12500.25 177.45 54675.82 88888.00 2015-01-26 18:01:12.875 026 12500.30 177.45 54675.82 88888.00 2015-01-26 18:01:13.000 026 12500.27 177.43 54675.80 88888.00 2015-01-26 18:01:13.125 026 12500.17 177.40 54675.80 88888.00 2015-01-26 18:01:13.250 026 12500.17 177.40 54675.80 88888.00 2015-01-26 18:01:13.375 026 12500.20 177.43 54675.82 88888.00 2015-01-26 18:01:13.500 026 12500.15 177.43 54675.85 88888.00 2015-01-26 18:01:13.625 026 12500.08 177.40 54675.88 88888.00 2015-01-26 18:01:13.750 026 12500.05 177.38 54675.85 88888.00 2015-01-26 18:01:13.875 026 12500.10 177.38 54675.88 88888.00 2015-01-26 18:01:14.000 026 12500.15 177.35 54675.85 88888.00 2015-01-26 18:01:14.125 026 12500.15 177.32 54675.88 88888.00 2015-01-26 18:01:14.250 026 12500.15 177.32 54675.88 88888.00 2015-01-26 18:01:14.375 026 12500.15 177.32 54675.88 88888.00 2015-01-26 18:01:14.500 026 12500.15 177.32 54675.88 88888.00 2015-01-26 18:01:14.625 026 12500.17 177.30 54675.85 88888.00 2015-01-26 18:01:14.750 026 12500.23 177.30 54675.85 88888.00 2015-01-26 18:01:14.875 026 12500.25 177.28 54675.88 88888.00 2015-01-26 18:01:15.000 026 12500.23 177.28 54675.85 88888.00 2015-01-26 18:01:15.125 026 12500.17 177.32 54675.88 88888.00 2015-01-26 18:01:15.250 026 12500.12 177.32 54675.85 88888.00 2015-01-26 18:01:15.375 026 12500.15 177.38 54675.88 88888.00 2015-01-26 18:01:15.500 026 12500.20 177.32 54675.88 88888.00 2015-01-26 18:01:15.625 026 12500.17 177.32 54675.88 88888.00 2015-01-26 18:01:15.750 026 12500.15 177.32 54675.85 88888.00 2015-01-26 18:01:15.875 026 12500.20 177.30 54675.85 88888.00 2015-01-26 18:01:16.000 026 12500.17 177.30 54675.85 88888.00 2015-01-26 18:01:16.125 026 12500.17 177.32 54675.88 88888.00 2015-01-26 18:01:16.250 026 12500.12 177.28 54675.88 88888.00 2015-01-26 18:01:16.375 026 12500.15 177.28 54675.85 88888.00 2015-01-26 18:01:16.500 026 12500.15 177.25 54675.82 88888.00 2015-01-26 18:01:16.625 026 12500.20 177.25 54675.85 88888.00 2015-01-26 18:01:16.750 026 12500.23 177.28 54675.88 88888.00 2015-01-26 18:01:16.875 026 12500.25 177.30 54675.90 88888.00 2015-01-26 18:01:17.000 026 12500.23 177.28 54675.88 88888.00 2015-01-26 18:01:17.125 026 12500.25 177.25 54675.90 88888.00 2015-01-26 18:01:17.250 026 12500.25 177.25 54675.90 88888.00 2015-01-26 18:01:17.375 026 12500.30 177.22 54675.90 88888.00 2015-01-26 18:01:17.500 026 12500.33 177.22 54675.93 88888.00 2015-01-26 18:01:17.625 026 12500.27 177.22 54675.93 88888.00 2015-01-26 18:01:17.750 026 12500.23 177.22 54675.90 88888.00 2015-01-26 18:01:17.875 026 12500.17 177.22 54675.90 88888.00 2015-01-26 18:01:18.000 026 12500.17 177.22 54675.88 88888.00 2015-01-26 18:01:18.125 026 12500.27 177.18 54675.88 88888.00 2015-01-26 18:01:18.250 026 12500.25 177.20 54675.90 88888.00 2015-01-26 18:01:18.375 026 12500.30 177.20 54675.90 88888.00 2015-01-26 18:01:18.500 026 12500.33 177.18 54675.90 88888.00 2015-01-26 18:01:18.625 026 12500.35 177.15 54675.90 88888.00 2015-01-26 18:01:18.750 026 12500.33 177.15 54675.88 88888.00 2015-01-26 18:01:18.875 026 12500.30 177.12 54675.88 88888.00 2015-01-26 18:01:19.000 026 12500.30 177.10 54675.88 88888.00 2015-01-26 18:01:19.125 026 12500.33 177.15 54675.88 88888.00 2015-01-26 18:01:19.250 026 12500.30 177.18 54675.88 88888.00 2015-01-26 18:01:19.375 026 12500.27 177.15 54675.88 88888.00 2015-01-26 18:01:19.500 026 12500.30 177.15 54675.88 88888.00 2015-01-26 18:01:19.625 026 12500.35 177.15 54675.90 88888.00 2015-01-26 18:01:19.750 026 12500.33 177.07 54675.90 88888.00 2015-01-26 18:01:19.875 026 12500.30 177.07 54675.90 88888.00 2015-01-26 18:01:20.000 026 12500.33 177.07 54675.90 88888.00 2015-01-26 18:01:20.125 026 12500.27 177.07 54675.88 88888.00 2015-01-26 18:01:20.250 026 12500.25 177.05 54675.90 88888.00 2015-01-26 18:01:20.375 026 12500.27 177.07 54675.90 88888.00 2015-01-26 18:01:20.500 026 12500.27 177.07 54675.93 88888.00 2015-01-26 18:01:20.625 026 12500.27 177.07 54675.93 88888.00 2015-01-26 18:01:20.750 026 12500.33 177.05 54675.95 88888.00 2015-01-26 18:01:20.875 026 12500.33 177.05 54675.93 88888.00 2015-01-26 18:01:21.000 026 12500.33 177.07 54675.93 88888.00 2015-01-26 18:01:21.125 026 12500.25 177.05 54675.93 88888.00 2015-01-26 18:01:21.250 026 12500.23 177.03 54675.95 88888.00 2015-01-26 18:01:21.375 026 12500.30 177.03 54675.90 88888.00 2015-01-26 18:01:21.500 026 12500.27 176.97 54675.90 88888.00 2015-01-26 18:01:21.625 026 12500.30 176.97 54675.93 88888.00 2015-01-26 18:01:21.750 026 12500.30 176.97 54675.93 88888.00 2015-01-26 18:01:21.875 026 12500.27 177.00 54675.90 88888.00 2015-01-26 18:01:22.000 026 12500.30 176.95 54675.88 88888.00 2015-01-26 18:01:22.125 026 12500.27 176.93 54675.90 88888.00 2015-01-26 18:01:22.250 026 12500.30 176.93 54675.88 88888.00 2015-01-26 18:01:22.375 026 12500.33 176.93 54675.90 88888.00 2015-01-26 18:01:22.500 026 12500.33 176.95 54675.90 88888.00 2015-01-26 18:01:22.625 026 12500.33 176.97 54675.88 88888.00 2015-01-26 18:01:22.750 026 12500.30 176.95 54675.88 88888.00 2015-01-26 18:01:22.875 026 12500.25 176.90 54675.88 88888.00 2015-01-26 18:01:23.000 026 12500.25 176.88 54675.85 88888.00 2015-01-26 18:01:23.125 026 12500.38 176.90 54675.88 88888.00 2015-01-26 18:01:23.250 026 12500.38 176.88 54675.88 88888.00 2015-01-26 18:01:23.375 026 12500.38 176.88 54675.88 88888.00 2015-01-26 18:01:23.500 026 12500.38 176.90 54675.88 88888.00 2015-01-26 18:01:23.625 026 12500.40 176.90 54675.85 88888.00 2015-01-26 18:01:23.750 026 12500.48 176.90 54675.88 88888.00 2015-01-26 18:01:23.875 026 12500.45 176.90 54675.88 88888.00 2015-01-26 18:01:24.000 026 12500.42 176.85 54675.88 88888.00 2015-01-26 18:01:24.125 026 12500.40 176.85 54675.82 88888.00 2015-01-26 18:01:24.250 026 12500.33 176.85 54675.85 88888.00 2015-01-26 18:01:24.375 026 12500.38 176.88 54675.88 88888.00 2015-01-26 18:01:24.500 026 12500.40 176.90 54675.85 88888.00 2015-01-26 18:01:24.625 026 12500.45 176.90 54675.85 88888.00 2015-01-26 18:01:24.750 026 12500.48 176.90 54675.88 88888.00 2015-01-26 18:01:24.875 026 12500.48 176.90 54675.88 88888.00 2015-01-26 18:01:25.000 026 12500.42 176.90 54675.90 88888.00 2015-01-26 18:01:25.125 026 12500.35 176.88 54675.90 88888.00 2015-01-26 18:01:25.250 026 12500.33 176.88 54675.90 88888.00 2015-01-26 18:01:25.375 026 12500.45 176.90 54675.90 88888.00 2015-01-26 18:01:25.500 026 12500.50 176.90 54675.93 88888.00 2015-01-26 18:01:25.625 026 12500.50 176.85 54675.93 88888.00 2015-01-26 18:01:25.750 026 12500.52 176.82 54675.90 88888.00 2015-01-26 18:01:25.875 026 12500.52 176.82 54675.93 88888.00 2015-01-26 18:01:26.000 026 12500.55 176.82 54675.93 88888.00 2015-01-26 18:01:26.125 026 12500.50 176.80 54675.90 88888.00 2015-01-26 18:01:26.250 026 12500.50 176.78 54675.88 88888.00 2015-01-26 18:01:26.375 026 12500.58 176.78 54675.90 88888.00 2015-01-26 18:01:26.500 026 12500.55 176.78 54675.90 88888.00 2015-01-26 18:01:26.625 026 12500.62 176.78 54675.90 88888.00 2015-01-26 18:01:26.750 026 12500.62 176.78 54675.90 88888.00 2015-01-26 18:01:26.875 026 12500.65 176.75 54675.88 88888.00 2015-01-26 18:01:27.000 026 12500.70 176.78 54675.90 88888.00 2015-01-26 18:01:27.125 026 12500.73 176.78 54675.88 88888.00 2015-01-26 18:01:27.250 026 12500.67 176.70 54675.88 88888.00 2015-01-26 18:01:27.375 026 12500.67 176.70 54675.85 88888.00 2015-01-26 18:01:27.500 026 12500.62 176.72 54675.85 88888.00 2015-01-26 18:01:27.625 026 12500.65 176.72 54675.88 88888.00 2015-01-26 18:01:27.750 026 12500.67 176.72 54675.88 88888.00 2015-01-26 18:01:27.875 026 12500.75 176.70 54675.85 88888.00 2015-01-26 18:01:28.000 026 12500.75 176.65 54675.82 88888.00 2015-01-26 18:01:28.125 026 12500.73 176.65 54675.82 88888.00 2015-01-26 18:01:28.250 026 12500.65 176.62 54675.82 88888.00 2015-01-26 18:01:28.375 026 12500.70 176.62 54675.82 88888.00 2015-01-26 18:01:28.500 026 12500.75 176.62 54675.85 88888.00 2015-01-26 18:01:28.625 026 12500.85 176.62 54675.85 88888.00 2015-01-26 18:01:28.750 026 12500.90 176.60 54675.85 88888.00 2015-01-26 18:01:28.875 026 12500.83 176.60 54675.82 88888.00 2015-01-26 18:01:29.000 026 12500.83 176.57 54675.82 88888.00 2015-01-26 18:01:29.125 026 12500.80 176.57 54675.82 88888.00 2015-01-26 18:01:29.250 026 12500.77 176.53 54675.82 88888.00 2015-01-26 18:01:29.375 026 12500.80 176.53 54675.80 88888.00 2015-01-26 18:01:29.500 026 12500.85 176.47 54675.82 88888.00 2015-01-26 18:01:29.625 026 12500.88 176.47 54675.82 88888.00 2015-01-26 18:01:29.750 026 12500.88 176.45 54675.82 88888.00 2015-01-26 18:01:29.875 026 12500.77 176.45 54675.82 88888.00 2015-01-26 18:01:30.000 026 12500.80 176.43 54675.80 88888.00 2015-01-26 18:01:30.125 026 12500.85 176.43 54675.82 88888.00 2015-01-26 18:01:30.250 026 12500.88 176.43 54675.82 88888.00 2015-01-26 18:01:30.375 026 12500.88 176.45 54675.85 88888.00 2015-01-26 18:01:30.500 026 12500.85 176.45 54675.85 88888.00 2015-01-26 18:01:30.625 026 12500.83 176.40 54675.82 88888.00 2015-01-26 18:01:30.750 026 12500.77 176.40 54675.85 88888.00 2015-01-26 18:01:30.875 026 12500.73 176.40 54675.85 88888.00 2015-01-26 18:01:31.000 026 12500.70 176.38 54675.85 88888.00 2015-01-26 18:01:31.125 026 12500.67 176.35 54675.85 88888.00 2015-01-26 18:01:31.250 026 12500.60 176.35 54675.85 88888.00 2015-01-26 18:01:31.375 026 12500.55 176.35 54675.85 88888.00 2015-01-26 18:01:31.500 026 12500.50 176.28 54675.82 88888.00 2015-01-26 18:01:31.625 026 12500.50 176.25 54675.80 88888.00 2015-01-26 18:01:31.750 026 12500.60 176.30 54675.82 88888.00 2015-01-26 18:01:31.875 026 12500.58 176.32 54675.85 88888.00 2015-01-26 18:01:32.000 026 12500.52 176.30 54675.80 88888.00 2015-01-26 18:01:32.125 026 12500.48 176.25 54675.82 88888.00 2015-01-26 18:01:32.250 026 12500.45 176.25 54675.85 88888.00 2015-01-26 18:01:32.375 026 12500.48 176.25 54675.85 88888.00 2015-01-26 18:01:32.500 026 12500.48 176.25 54675.85 88888.00 2015-01-26 18:01:32.625 026 12500.50 176.22 54675.85 88888.00 2015-01-26 18:01:32.750 026 12500.45 176.20 54675.85 88888.00 2015-01-26 18:01:32.875 026 12500.35 176.18 54675.82 88888.00 2015-01-26 18:01:33.000 026 12500.38 176.15 54675.82 88888.00 2015-01-26 18:01:33.125 026 12500.42 176.15 54675.85 88888.00 2015-01-26 18:01:33.250 026 12500.40 176.15 54675.85 88888.00 2015-01-26 18:01:33.375 026 12500.38 176.15 54675.85 88888.00 2015-01-26 18:01:33.500 026 12500.38 176.12 54675.88 88888.00 2015-01-26 18:01:33.625 026 12500.33 176.10 54675.85 88888.00 2015-01-26 18:01:33.750 026 12500.33 176.07 54675.82 88888.00 2015-01-26 18:01:33.875 026 12500.33 176.10 54675.85 88888.00 2015-01-26 18:01:34.000 026 12500.30 176.10 54675.85 88888.00 2015-01-26 18:01:34.125 026 12500.27 176.05 54675.85 88888.00 2015-01-26 18:01:34.250 026 12500.25 176.03 54675.88 88888.00 2015-01-26 18:01:34.375 026 12500.30 176.07 54675.88 88888.00 2015-01-26 18:01:34.500 026 12500.23 176.05 54675.88 88888.00 2015-01-26 18:01:34.625 026 12500.20 176.03 54675.88 88888.00 2015-01-26 18:01:34.750 026 12500.23 176.00 54675.88 88888.00 2015-01-26 18:01:34.875 026 12500.33 175.97 54675.90 88888.00 2015-01-26 18:01:35.000 026 12500.27 175.97 54675.88 88888.00 2015-01-26 18:01:35.125 026 12500.15 176.00 54675.90 88888.00 2015-01-26 18:01:35.250 026 12500.10 175.97 54675.93 88888.00 2015-01-26 18:01:35.375 026 12500.15 175.97 54675.88 88888.00 2015-01-26 18:01:35.500 026 12500.17 175.97 54675.88 88888.00 2015-01-26 18:01:35.625 026 12500.15 175.97 54675.88 88888.00 2015-01-26 18:01:35.750 026 12500.12 176.00 54675.90 88888.00 2015-01-26 18:01:35.875 026 12500.12 175.97 54675.90 88888.00 2015-01-26 18:01:36.000 026 12500.12 175.95 54675.90 88888.00 2015-01-26 18:01:36.125 026 12500.20 175.93 54675.93 88888.00 2015-01-26 18:01:36.250 026 12500.15 175.93 54675.95 88888.00 2015-01-26 18:01:36.375 026 12500.12 175.93 54675.93 88888.00 2015-01-26 18:01:36.500 026 12500.10 175.93 54675.90 88888.00 2015-01-26 18:01:36.625 026 12500.12 175.88 54675.88 88888.00 2015-01-26 18:01:36.750 026 12500.12 175.90 54675.90 88888.00 2015-01-26 18:01:36.875 026 12500.02 175.90 54675.93 88888.00 2015-01-26 18:01:37.000 026 12500.05 175.93 54675.93 88888.00 2015-01-26 18:01:37.125 026 12500.05 175.93 54675.95 88888.00 2015-01-26 18:01:37.250 026 12499.95 175.88 54675.93 88888.00 2015-01-26 18:01:37.375 026 12499.98 175.88 54675.95 88888.00 2015-01-26 18:01:37.500 026 12500.02 175.88 54675.95 88888.00 2015-01-26 18:01:37.625 026 12500.08 175.88 54675.97 88888.00 2015-01-26 18:01:37.750 026 12500.10 175.88 54675.97 88888.00 2015-01-26 18:01:37.875 026 12500.08 175.88 54675.95 88888.00 2015-01-26 18:01:38.000 026 12500.02 175.90 54675.95 88888.00 2015-01-26 18:01:38.125 026 12500.00 175.88 54675.95 88888.00 2015-01-26 18:01:38.250 026 12499.95 175.80 54675.95 88888.00 2015-01-26 18:01:38.375 026 12500.00 175.82 54675.93 88888.00 2015-01-26 18:01:38.500 026 12500.00 175.82 54675.95 88888.00 2015-01-26 18:01:38.625 026 12499.98 175.85 54675.95 88888.00 2015-01-26 18:01:38.750 026 12500.02 175.82 54675.95 88888.00 2015-01-26 18:01:38.875 026 12500.05 175.78 54675.93 88888.00 2015-01-26 18:01:39.000 026 12500.02 175.78 54675.93 88888.00 2015-01-26 18:01:39.125 026 12500.00 175.80 54675.93 88888.00 2015-01-26 18:01:39.250 026 12499.98 175.80 54675.93 88888.00 2015-01-26 18:01:39.375 026 12499.98 175.80 54675.93 88888.00 2015-01-26 18:01:39.500 026 12499.98 175.78 54675.93 88888.00 2015-01-26 18:01:39.625 026 12500.00 175.78 54675.93 88888.00 2015-01-26 18:01:39.750 026 12500.02 175.78 54675.95 88888.00 2015-01-26 18:01:39.875 026 12499.95 175.75 54675.95 88888.00 2015-01-26 18:01:40.000 026 12499.98 175.75 54675.95 88888.00 2015-01-26 18:01:40.125 026 12500.00 175.78 54675.95 88888.00 2015-01-26 18:01:40.250 026 12500.02 175.78 54675.95 88888.00 2015-01-26 18:01:40.375 026 12500.12 175.80 54675.95 88888.00 2015-01-26 18:01:40.500 026 12500.10 175.80 54675.95 88888.00 2015-01-26 18:01:40.625 026 12500.08 175.78 54675.93 88888.00 2015-01-26 18:01:40.750 026 12500.05 175.75 54675.93 88888.00 2015-01-26 18:01:40.875 026 12500.05 175.75 54675.93 88888.00 2015-01-26 18:01:41.000 026 12500.02 175.80 54675.93 88888.00 2015-01-26 18:01:41.125 026 12500.02 175.78 54675.93 88888.00 2015-01-26 18:01:41.250 026 12499.98 175.75 54675.93 88888.00 2015-01-26 18:01:41.375 026 12499.98 175.75 54675.95 88888.00 2015-01-26 18:01:41.500 026 12500.00 175.72 54675.93 88888.00 2015-01-26 18:01:41.625 026 12500.08 175.75 54675.90 88888.00 2015-01-26 18:01:41.750 026 12500.05 175.78 54675.95 88888.00 2015-01-26 18:01:41.875 026 12500.00 175.72 54675.93 88888.00 2015-01-26 18:01:42.000 026 12499.98 175.75 54675.90 88888.00 2015-01-26 18:01:42.125 026 12499.92 175.78 54675.90 88888.00 2015-01-26 18:01:42.250 026 12499.92 175.70 54675.90 88888.00 2015-01-26 18:01:42.375 026 12499.98 175.70 54675.90 88888.00 2015-01-26 18:01:42.500 026 12500.00 175.75 54675.88 88888.00 2015-01-26 18:01:42.625 026 12499.95 175.72 54675.88 88888.00 2015-01-26 18:01:42.750 026 12499.95 175.72 54675.88 88888.00 2015-01-26 18:01:42.875 026 12499.98 175.75 54675.90 88888.00 2015-01-26 18:01:43.000 026 12500.02 175.70 54675.85 88888.00 2015-01-26 18:01:43.125 026 12500.08 175.70 54675.88 88888.00 2015-01-26 18:01:43.250 026 12500.02 175.70 54675.88 88888.00 2015-01-26 18:01:43.375 026 12500.02 175.70 54675.88 88888.00 2015-01-26 18:01:43.500 026 12500.00 175.72 54675.88 88888.00 2015-01-26 18:01:43.625 026 12499.98 175.70 54675.88 88888.00 2015-01-26 18:01:43.750 026 12500.00 175.68 54675.88 88888.00 2015-01-26 18:01:43.875 026 12500.05 175.68 54675.85 88888.00 2015-01-26 18:01:44.000 026 12500.02 175.68 54675.85 88888.00 2015-01-26 18:01:44.125 026 12500.02 175.70 54675.88 88888.00 2015-01-26 18:01:44.250 026 12500.05 175.70 54675.90 88888.00 2015-01-26 18:01:44.375 026 12500.05 175.75 54675.90 88888.00 2015-01-26 18:01:44.500 026 12500.00 175.75 54675.90 88888.00 2015-01-26 18:01:44.625 026 12500.00 175.72 54675.90 88888.00 2015-01-26 18:01:44.750 026 12500.05 175.72 54675.90 88888.00 2015-01-26 18:01:44.875 026 12500.05 175.72 54675.88 88888.00 2015-01-26 18:01:45.000 026 12500.02 175.72 54675.85 88888.00 2015-01-26 18:01:45.125 026 12500.02 175.75 54675.85 88888.00 2015-01-26 18:01:45.250 026 12500.08 175.75 54675.85 88888.00 2015-01-26 18:01:45.375 026 12500.10 175.75 54675.85 88888.00 2015-01-26 18:01:45.500 026 12500.12 175.78 54675.85 88888.00 2015-01-26 18:01:45.625 026 12500.12 175.75 54675.85 88888.00 2015-01-26 18:01:45.750 026 12500.15 175.72 54675.88 88888.00 2015-01-26 18:01:45.875 026 12500.15 175.75 54675.88 88888.00 2015-01-26 18:01:46.000 026 12500.10 175.75 54675.88 88888.00 2015-01-26 18:01:46.125 026 12500.02 175.72 54675.85 88888.00 2015-01-26 18:01:46.250 026 12499.98 175.70 54675.88 88888.00 2015-01-26 18:01:46.375 026 12500.00 175.75 54675.88 88888.00 2015-01-26 18:01:46.500 026 12500.05 175.75 54675.90 88888.00 2015-01-26 18:01:46.625 026 12500.08 175.75 54675.90 88888.00 2015-01-26 18:01:46.750 026 12500.10 175.78 54675.90 88888.00 2015-01-26 18:01:46.875 026 12500.10 175.75 54675.85 88888.00 2015-01-26 18:01:47.000 026 12500.08 175.72 54675.88 88888.00 2015-01-26 18:01:47.125 026 12500.12 175.78 54675.85 88888.00 2015-01-26 18:01:47.250 026 12500.08 175.72 54675.82 88888.00 2015-01-26 18:01:47.375 026 12500.10 175.72 54675.85 88888.00 2015-01-26 18:01:47.500 026 12500.12 175.72 54675.85 88888.00 2015-01-26 18:01:47.625 026 12500.15 175.75 54675.85 88888.00 2015-01-26 18:01:47.750 026 12500.17 175.75 54675.85 88888.00 2015-01-26 18:01:47.875 026 12500.15 175.75 54675.85 88888.00 2015-01-26 18:01:48.000 026 12500.17 175.78 54675.85 88888.00 2015-01-26 18:01:48.125 026 12500.17 175.82 54675.85 88888.00 2015-01-26 18:01:48.250 026 12500.15 175.80 54675.85 88888.00 2015-01-26 18:01:48.375 026 12500.17 175.80 54675.82 88888.00 2015-01-26 18:01:48.500 026 12500.12 175.78 54675.82 88888.00 2015-01-26 18:01:48.625 026 12500.10 175.78 54675.82 88888.00 2015-01-26 18:01:48.750 026 12500.20 175.80 54675.82 88888.00 2015-01-26 18:01:48.875 026 12500.25 175.80 54675.82 88888.00 2015-01-26 18:01:49.000 026 12500.25 175.80 54675.82 88888.00 2015-01-26 18:01:49.125 026 12500.17 175.80 54675.80 88888.00 2015-01-26 18:01:49.250 026 12500.17 175.75 54675.78 88888.00 2015-01-26 18:01:49.375 026 12500.23 175.78 54675.78 88888.00 2015-01-26 18:01:49.500 026 12500.23 175.75 54675.78 88888.00 2015-01-26 18:01:49.625 026 12500.23 175.78 54675.78 88888.00 2015-01-26 18:01:49.750 026 12500.27 175.78 54675.82 88888.00 2015-01-26 18:01:49.875 026 12500.38 175.75 54675.80 88888.00 2015-01-26 18:01:50.000 026 12500.40 175.78 54675.78 88888.00 2015-01-26 18:01:50.125 026 12500.38 175.78 54675.80 88888.00 2015-01-26 18:01:50.250 026 12500.30 175.78 54675.80 88888.00 2015-01-26 18:01:50.375 026 12500.38 175.82 54675.80 88888.00 2015-01-26 18:01:50.500 026 12500.45 175.85 54675.80 88888.00 2015-01-26 18:01:50.625 026 12500.42 175.88 54675.80 88888.00 2015-01-26 18:01:50.750 026 12500.40 175.85 54675.78 88888.00 2015-01-26 18:01:50.875 026 12500.42 175.85 54675.78 88888.00 2015-01-26 18:01:51.000 026 12500.38 175.88 54675.75 88888.00 2015-01-26 18:01:51.125 026 12500.38 175.90 54675.80 88888.00 2015-01-26 18:01:51.250 026 12500.48 175.90 54675.80 88888.00 2015-01-26 18:01:51.375 026 12500.48 175.93 54675.78 88888.00 2015-01-26 18:01:51.500 026 12500.48 175.95 54675.78 88888.00 2015-01-26 18:01:51.625 026 12500.45 175.93 54675.75 88888.00 2015-01-26 18:01:51.750 026 12500.50 175.93 54675.75 88888.00 2015-01-26 18:01:51.875 026 12500.50 175.93 54675.75 88888.00 2015-01-26 18:01:52.000 026 12500.55 175.95 54675.70 88888.00 2015-01-26 18:01:52.125 026 12500.58 175.95 54675.70 88888.00 2015-01-26 18:01:52.250 026 12500.62 175.95 54675.75 88888.00 2015-01-26 18:01:52.375 026 12500.73 176.00 54675.75 88888.00 2015-01-26 18:01:52.500 026 12500.73 176.00 54675.72 88888.00 2015-01-26 18:01:52.625 026 12500.65 175.95 54675.70 88888.00 2015-01-26 18:01:52.750 026 12500.65 175.95 54675.70 88888.00 2015-01-26 18:01:52.875 026 12500.67 175.97 54675.72 88888.00 2015-01-26 18:01:53.000 026 12500.73 175.97 54675.72 88888.00 2015-01-26 18:01:53.125 026 12500.67 175.97 54675.70 88888.00 2015-01-26 18:01:53.250 026 12500.65 175.97 54675.72 88888.00 2015-01-26 18:01:53.375 026 12500.67 176.00 54675.72 88888.00 2015-01-26 18:01:53.500 026 12500.70 176.00 54675.75 88888.00 2015-01-26 18:01:53.625 026 12500.70 176.00 54675.78 88888.00 2015-01-26 18:01:53.750 026 12500.75 176.00 54675.72 88888.00 2015-01-26 18:01:53.875 026 12500.75 175.97 54675.70 88888.00 2015-01-26 18:01:54.000 026 12500.75 175.97 54675.70 88888.00 2015-01-26 18:01:54.125 026 12500.77 175.95 54675.72 88888.00 2015-01-26 18:01:54.250 026 12500.80 175.93 54675.68 88888.00 2015-01-26 18:01:54.375 026 12500.80 175.93 54675.68 88888.00 2015-01-26 18:01:54.500 026 12500.83 175.93 54675.70 88888.00 2015-01-26 18:01:54.625 026 12500.83 175.93 54675.72 88888.00 2015-01-26 18:01:54.750 026 12500.80 175.93 54675.72 88888.00 2015-01-26 18:01:54.875 026 12500.83 175.93 54675.70 88888.00 2015-01-26 18:01:55.000 026 12500.80 175.93 54675.72 88888.00 2015-01-26 18:01:55.125 026 12500.77 175.93 54675.72 88888.00 2015-01-26 18:01:55.250 026 12500.80 175.88 54675.72 88888.00 2015-01-26 18:01:55.375 026 12500.90 175.90 54675.70 88888.00 2015-01-26 18:01:55.500 026 12500.88 175.90 54675.68 88888.00 2015-01-26 18:01:55.625 026 12500.85 175.93 54675.70 88888.00 2015-01-26 18:01:55.750 026 12500.88 175.90 54675.70 88888.00 2015-01-26 18:01:55.875 026 12500.92 175.90 54675.68 88888.00 2015-01-26 18:01:56.000 026 12500.95 175.88 54675.68 88888.00 2015-01-26 18:01:56.125 026 12500.98 175.88 54675.68 88888.00 2015-01-26 18:01:56.250 026 12501.02 175.85 54675.68 88888.00 2015-01-26 18:01:56.375 026 12501.10 175.85 54675.65 88888.00 2015-01-26 18:01:56.500 026 12501.08 175.82 54675.65 88888.00 2015-01-26 18:01:56.625 026 12501.10 175.85 54675.68 88888.00 2015-01-26 18:01:56.750 026 12501.10 175.80 54675.68 88888.00 2015-01-26 18:01:56.875 026 12501.05 175.80 54675.65 88888.00 2015-01-26 18:01:57.000 026 12501.12 175.75 54675.65 88888.00 2015-01-26 18:01:57.125 026 12501.17 175.75 54675.68 88888.00 2015-01-26 18:01:57.250 026 12501.20 175.75 54675.70 88888.00 2015-01-26 18:01:57.375 026 12501.17 175.72 54675.70 88888.00 2015-01-26 18:01:57.500 026 12501.12 175.72 54675.68 88888.00 2015-01-26 18:01:57.625 026 12501.12 175.68 54675.68 88888.00 2015-01-26 18:01:57.750 026 12501.08 175.62 54675.68 88888.00 2015-01-26 18:01:57.875 026 12501.15 175.62 54675.68 88888.00 2015-01-26 18:01:58.000 026 12501.20 175.60 54675.65 88888.00 2015-01-26 18:01:58.125 026 12501.20 175.60 54675.68 88888.00 2015-01-26 18:01:58.250 026 12501.20 175.60 54675.70 88888.00 2015-01-26 18:01:58.375 026 12501.15 175.60 54675.68 88888.00 2015-01-26 18:01:58.500 026 12501.12 175.55 54675.65 88888.00 2015-01-26 18:01:58.625 026 12501.08 175.53 54675.68 88888.00 2015-01-26 18:01:58.750 026 12501.10 175.45 54675.70 88888.00 2015-01-26 18:01:58.875 026 12501.15 175.43 54675.70 88888.00 2015-01-26 18:01:59.000 026 12501.12 175.40 54675.68 88888.00 2015-01-26 18:01:59.125 026 12501.12 175.40 54675.70 88888.00 2015-01-26 18:01:59.250 026 12501.15 175.38 54675.72 88888.00 2015-01-26 18:01:59.375 026 12501.20 175.38 54675.75 88888.00 2015-01-26 18:01:59.500 026 12501.23 175.35 54675.75 88888.00 2015-01-26 18:01:59.625 026 12501.12 175.30 54675.70 88888.00 2015-01-26 18:01:59.750 026 12501.08 175.25 54675.70 88888.00 2015-01-26 18:01:59.875 026 12501.10 175.20 54675.72 88888.00 2015-01-26 18:02:00.000 026 12501.10 175.20 54675.70 88888.00 2015-01-26 18:02:00.125 026 12501.05 175.20 54675.72 88888.00 2015-01-26 18:02:00.250 026 12501.00 175.12 54675.72 88888.00 2015-01-26 18:02:00.375 026 12501.02 175.12 54675.72 88888.00 2015-01-26 18:02:00.500 026 12501.02 175.12 54675.75 88888.00 2015-01-26 18:02:00.625 026 12500.95 175.10 54675.78 88888.00 2015-01-26 18:02:00.750 026 12500.90 175.07 54675.78 88888.00 2015-01-26 18:02:00.875 026 12500.85 175.03 54675.80 88888.00 2015-01-26 18:02:01.000 026 12500.88 174.97 54675.78 88888.00 2015-01-26 18:02:01.125 026 12500.92 174.95 54675.80 88888.00 2015-01-26 18:02:01.250 026 12500.80 174.93 54675.78 88888.00 2015-01-26 18:02:01.375 026 12500.75 174.93 54675.78 88888.00 2015-01-26 18:02:01.500 026 12500.65 174.90 54675.78 88888.00 2015-01-26 18:02:01.625 026 12500.70 174.88 54675.80 88888.00 2015-01-26 18:02:01.750 026 12500.73 174.88 54675.82 88888.00 2015-01-26 18:02:01.875 026 12500.70 174.80 54675.80 88888.00 2015-01-26 18:02:02.000 026 12500.70 174.75 54675.80 88888.00 2015-01-26 18:02:02.125 026 12500.60 174.72 54675.82 88888.00 2015-01-26 18:02:02.250 026 12500.58 174.70 54675.82 88888.00 2015-01-26 18:02:02.375 026 12500.58 174.70 54675.82 88888.00 2015-01-26 18:02:02.500 026 12500.50 174.68 54675.85 88888.00 2015-01-26 18:02:02.625 026 12500.52 174.65 54675.88 88888.00 2015-01-26 18:02:02.750 026 12500.52 174.62 54675.88 88888.00 2015-01-26 18:02:02.875 026 12500.48 174.55 54675.88 88888.00 2015-01-26 18:02:03.000 026 12500.52 174.55 54675.88 88888.00 2015-01-26 18:02:03.125 026 12500.48 174.53 54675.85 88888.00 2015-01-26 18:02:03.250 026 12500.33 174.43 54675.88 88888.00 2015-01-26 18:02:03.375 026 12500.27 174.40 54675.88 88888.00 2015-01-26 18:02:03.500 026 12500.27 174.38 54675.90 88888.00 2015-01-26 18:02:03.625 026 12500.30 174.35 54675.90 88888.00 2015-01-26 18:02:03.750 026 12500.30 174.32 54675.93 88888.00 2015-01-26 18:02:03.875 026 12500.17 174.30 54675.93 88888.00 2015-01-26 18:02:04.000 026 12500.10 174.30 54675.95 88888.00 2015-01-26 18:02:04.125 026 12500.12 174.28 54675.95 88888.00 2015-01-26 18:02:04.250 026 12500.08 174.22 54675.93 88888.00 2015-01-26 18:02:04.375 026 12500.05 174.22 54675.93 88888.00 2015-01-26 18:02:04.500 026 12499.95 174.18 54675.95 88888.00 2015-01-26 18:02:04.625 026 12499.90 174.18 54675.97 88888.00 2015-01-26 18:02:04.750 026 12499.85 174.12 54675.97 88888.00 2015-01-26 18:02:04.875 026 12499.80 174.12 54675.97 88888.00 2015-01-26 18:02:05.000 026 12499.77 174.10 54675.95 88888.00 2015-01-26 18:02:05.125 026 12499.70 174.07 54675.97 88888.00 2015-01-26 18:02:05.250 026 12499.73 174.05 54676.00 88888.00 2015-01-26 18:02:05.375 026 12499.73 174.03 54676.00 88888.00 2015-01-26 18:02:05.500 026 12499.60 174.03 54676.00 88888.00 2015-01-26 18:02:05.625 026 12499.55 174.00 54676.03 88888.00 2015-01-26 18:02:05.750 026 12499.52 174.00 54676.03 88888.00 2015-01-26 18:02:05.875 026 12499.40 173.97 54676.03 88888.00 2015-01-26 18:02:06.000 026 12499.40 173.97 54676.03 88888.00 2015-01-26 18:02:06.125 026 12499.35 173.97 54676.03 88888.00 2015-01-26 18:02:06.250 026 12499.38 173.95 54676.00 88888.00 2015-01-26 18:02:06.375 026 12499.38 173.93 54676.00 88888.00 2015-01-26 18:02:06.500 026 12499.38 173.90 54676.00 88888.00 2015-01-26 18:02:06.625 026 12499.40 173.90 54676.05 88888.00 2015-01-26 18:02:06.750 026 12499.38 173.90 54676.05 88888.00 2015-01-26 18:02:06.875 026 12499.25 173.82 54676.05 88888.00 2015-01-26 18:02:07.000 026 12499.20 173.88 54676.03 88888.00 2015-01-26 18:02:07.125 026 12499.23 173.88 54676.05 88888.00 2015-01-26 18:02:07.250 026 12499.27 173.90 54676.07 88888.00 2015-01-26 18:02:07.375 026 12499.35 173.90 54676.05 88888.00 2015-01-26 18:02:07.500 026 12499.30 173.85 54676.05 88888.00 2015-01-26 18:02:07.625 026 12499.25 173.85 54676.05 88888.00 2015-01-26 18:02:07.750 026 12499.17 173.88 54676.07 88888.00 2015-01-26 18:02:07.875 026 12499.15 173.90 54676.10 88888.00 2015-01-26 18:02:08.000 026 12499.15 173.85 54676.05 88888.00 2015-01-26 18:02:08.125 026 12499.15 173.88 54676.05 88888.00 2015-01-26 18:02:08.250 026 12499.08 173.88 54676.07 88888.00 2015-01-26 18:02:08.375 026 12499.12 173.93 54676.07 88888.00 2015-01-26 18:02:08.500 026 12499.08 173.93 54676.10 88888.00 2015-01-26 18:02:08.625 026 12499.05 173.93 54676.07 88888.00 2015-01-26 18:02:08.750 026 12499.05 173.93 54676.07 88888.00 2015-01-26 18:02:08.875 026 12499.02 173.93 54676.07 88888.00 2015-01-26 18:02:09.000 026 12498.92 173.88 54676.07 88888.00 2015-01-26 18:02:09.125 026 12498.98 173.90 54676.07 88888.00 2015-01-26 18:02:09.250 026 12499.02 173.93 54676.07 88888.00 2015-01-26 18:02:09.375 026 12499.10 173.93 54676.05 88888.00 2015-01-26 18:02:09.500 026 12499.12 173.93 54676.05 88888.00 2015-01-26 18:02:09.625 026 12499.08 173.95 54676.05 88888.00 2015-01-26 18:02:09.750 026 12499.05 173.95 54676.07 88888.00 2015-01-26 18:02:09.875 026 12499.00 173.95 54676.07 88888.00 2015-01-26 18:02:10.000 026 12499.02 174.03 54676.10 88888.00 2015-01-26 18:02:10.125 026 12499.10 174.03 54676.05 88888.00 2015-01-26 18:02:10.250 026 12499.05 174.03 54676.03 88888.00 2015-01-26 18:02:10.375 026 12499.08 174.07 54676.03 88888.00 2015-01-26 18:02:10.500 026 12499.12 174.05 54676.03 88888.00 2015-01-26 18:02:10.625 026 12499.15 174.05 54676.00 88888.00 2015-01-26 18:02:10.750 026 12499.10 174.07 54675.97 88888.00 2015-01-26 18:02:10.875 026 12499.05 174.12 54676.03 88888.00 2015-01-26 18:02:11.000 026 12499.00 174.10 54676.00 88888.00 2015-01-26 18:02:11.125 026 12498.98 174.12 54676.03 88888.00 2015-01-26 18:02:11.250 026 12499.00 174.12 54676.00 88888.00 2015-01-26 18:02:11.375 026 12499.08 174.12 54676.00 88888.00 2015-01-26 18:02:11.500 026 12499.10 174.15 54676.00 88888.00 2015-01-26 18:02:11.625 026 12499.10 174.18 54676.00 88888.00 2015-01-26 18:02:11.750 026 12499.12 174.22 54675.97 88888.00 2015-01-26 18:02:11.875 026 12499.10 174.20 54675.97 88888.00 2015-01-26 18:02:12.000 026 12499.08 174.22 54675.93 88888.00 2015-01-26 18:02:12.125 026 12499.05 174.25 54675.95 88888.00 2015-01-26 18:02:12.250 026 12499.08 174.28 54675.97 88888.00 2015-01-26 18:02:12.375 026 12499.15 174.30 54675.97 88888.00 2015-01-26 18:02:12.500 026 12499.15 174.32 54675.95 88888.00 2015-01-26 18:02:12.625 026 12499.17 174.35 54675.95 88888.00 2015-01-26 18:02:12.750 026 12499.20 174.38 54675.93 88888.00 2015-01-26 18:02:12.875 026 12499.20 174.38 54675.93 88888.00 2015-01-26 18:02:13.000 026 12499.20 174.40 54675.93 88888.00 2015-01-26 18:02:13.125 026 12499.20 174.43 54675.95 88888.00 2015-01-26 18:02:13.250 026 12499.23 174.45 54675.97 88888.00 2015-01-26 18:02:13.375 026 12499.33 174.45 54675.95 88888.00 2015-01-26 18:02:13.500 026 12499.30 174.47 54675.95 88888.00 2015-01-26 18:02:13.625 026 12499.30 174.50 54675.93 88888.00 2015-01-26 18:02:13.750 026 12499.35 174.50 54675.93 88888.00 2015-01-26 18:02:13.875 026 12499.40 174.50 54675.93 88888.00 2015-01-26 18:02:14.000 026 12499.40 174.53 54675.93 88888.00 2015-01-26 18:02:14.125 026 12499.35 174.50 54675.93 88888.00 2015-01-26 18:02:14.250 026 12499.33 174.53 54675.93 88888.00 2015-01-26 18:02:14.375 026 12499.38 174.55 54675.90 88888.00 2015-01-26 18:02:14.500 026 12499.42 174.62 54675.90 88888.00 2015-01-26 18:02:14.625 026 12499.45 174.62 54675.93 88888.00 2015-01-26 18:02:14.750 026 12499.48 174.62 54675.90 88888.00 2015-01-26 18:02:14.875 026 12499.50 174.65 54675.90 88888.00 2015-01-26 18:02:15.000 026 12499.55 174.65 54675.88 88888.00 2015-01-26 18:02:15.125 026 12499.55 174.65 54675.88 88888.00 2015-01-26 18:02:15.250 026 12499.50 174.65 54675.88 88888.00 2015-01-26 18:02:15.375 026 12499.58 174.70 54675.88 88888.00 2015-01-26 18:02:15.500 026 12499.62 174.70 54675.88 88888.00 2015-01-26 18:02:15.625 026 12499.62 174.72 54675.85 88888.00 2015-01-26 18:02:15.750 026 12499.60 174.70 54675.85 88888.00 2015-01-26 18:02:15.875 026 12498.17 174.47 54675.12 88888.00 2015-01-26 18:02:16.000 026 12498.27 174.50 54675.10 88888.00 2015-01-26 18:02:16.125 026 12498.33 174.53 54675.12 88888.00 2015-01-26 18:02:16.250 026 12498.30 174.50 54675.10 88888.00 2015-01-26 18:02:16.375 026 12498.35 174.53 54675.07 88888.00 2015-01-26 18:02:16.500 026 12498.40 174.53 54675.07 88888.00 2015-01-26 18:02:16.625 026 12498.48 174.55 54675.10 88888.00 2015-01-26 18:02:16.750 026 12498.45 174.53 54675.10 88888.00 2015-01-26 18:02:16.875 026 12499.92 174.68 54675.78 88888.00 2015-01-26 18:02:17.000 026 12499.92 174.68 54675.75 88888.00 2015-01-26 18:02:17.125 026 12499.98 174.70 54675.72 88888.00 2015-01-26 18:02:17.250 026 12499.92 174.62 54675.70 88888.00 2015-01-26 18:02:17.375 026 12500.00 174.60 54675.70 88888.00 2015-01-26 18:02:17.500 026 12500.00 174.62 54675.72 88888.00 2015-01-26 18:02:17.625 026 12500.00 174.62 54675.75 88888.00 2015-01-26 18:02:17.750 026 12500.05 174.60 54675.72 88888.00 2015-01-26 18:02:17.875 026 12500.10 174.60 54675.72 88888.00 2015-01-26 18:02:18.000 026 12500.15 174.60 54675.72 88888.00 2015-01-26 18:02:18.125 026 12500.10 174.57 54675.72 88888.00 2015-01-26 18:02:18.250 026 12500.12 174.57 54675.70 88888.00 2015-01-26 18:02:18.375 026 12500.20 174.57 54675.70 88888.00 2015-01-26 18:02:18.500 026 12500.27 174.53 54675.70 88888.00 2015-01-26 18:02:18.625 026 12500.30 174.50 54675.70 88888.00 2015-01-26 18:02:18.750 026 12500.25 174.53 54675.70 88888.00 2015-01-26 18:02:18.875 026 12500.27 174.55 54675.70 88888.00 2015-01-26 18:02:19.000 026 12500.33 174.53 54675.70 88888.00 2015-01-26 18:02:19.125 026 12500.35 174.50 54675.68 88888.00 2015-01-26 18:02:19.250 026 12500.38 174.47 54675.68 88888.00 2015-01-26 18:02:19.375 026 12500.42 174.45 54675.65 88888.00 2015-01-26 18:02:19.500 026 12500.40 174.43 54675.62 88888.00 2015-01-26 18:02:19.625 026 12500.45 174.43 54675.65 88888.00 2015-01-26 18:02:19.750 026 12500.55 174.40 54675.65 88888.00 2015-01-26 18:02:19.875 026 12500.62 174.35 54675.62 88888.00 2015-01-26 18:02:20.000 026 12500.62 174.35 54675.62 88888.00 2015-01-26 18:02:20.125 026 12500.58 174.38 54675.65 88888.00 2015-01-26 18:02:20.250 026 12500.50 174.35 54675.65 88888.00 2015-01-26 18:02:20.375 026 12500.55 174.32 54675.65 88888.00 2015-01-26 18:02:20.500 026 12500.67 174.30 54675.62 88888.00 2015-01-26 18:02:20.625 026 12500.73 174.32 54675.62 88888.00 2015-01-26 18:02:20.750 026 12500.70 174.28 54675.57 88888.00 2015-01-26 18:02:20.875 026 12500.73 174.28 54675.60 88888.00 2015-01-26 18:02:21.000 026 12500.77 174.25 54675.60 88888.00 2015-01-26 18:02:21.125 026 12500.77 174.20 54675.60 88888.00 2015-01-26 18:02:21.250 026 12500.80 174.18 54675.62 88888.00 2015-01-26 18:02:21.375 026 12500.80 174.15 54675.60 88888.00 2015-01-26 18:02:21.500 026 12500.83 174.15 54675.62 88888.00 2015-01-26 18:02:21.625 026 12500.83 174.12 54675.65 88888.00 2015-01-26 18:02:21.750 026 12500.80 174.12 54675.62 88888.00 2015-01-26 18:02:21.875 026 12500.80 174.10 54675.60 88888.00 2015-01-26 18:02:22.000 026 12500.80 174.05 54675.57 88888.00 2015-01-26 18:02:22.125 026 12500.80 174.07 54675.60 88888.00 2015-01-26 18:02:22.250 026 12500.73 174.03 54675.60 88888.00 2015-01-26 18:02:22.375 026 12500.80 173.97 54675.62 88888.00 2015-01-26 18:02:22.500 026 12500.83 173.95 54675.60 88888.00 2015-01-26 18:02:22.625 026 12500.77 173.93 54675.60 88888.00 2015-01-26 18:02:22.750 026 12500.75 173.88 54675.60 88888.00 2015-01-26 18:02:22.875 026 12500.77 173.88 54675.57 88888.00 2015-01-26 18:02:23.000 026 12500.80 173.88 54675.60 88888.00 2015-01-26 18:02:23.125 026 12500.77 173.85 54675.60 88888.00 2015-01-26 18:02:23.250 026 12500.77 173.80 54675.62 88888.00 2015-01-26 18:02:23.375 026 12500.80 173.78 54675.62 88888.00 2015-01-26 18:02:23.500 026 12500.77 173.75 54675.60 88888.00 2015-01-26 18:02:23.625 026 12500.77 173.72 54675.60 88888.00 2015-01-26 18:02:23.750 026 12500.77 173.68 54675.57 88888.00 2015-01-26 18:02:23.875 026 12500.73 173.68 54675.60 88888.00 2015-01-26 18:02:24.000 026 12500.73 173.68 54675.60 88888.00 2015-01-26 18:02:24.125 026 12500.75 173.62 54675.60 88888.00 2015-01-26 18:02:24.250 026 12500.73 173.62 54675.60 88888.00 2015-01-26 18:02:24.375 026 12500.70 173.60 54675.57 88888.00 2015-01-26 18:02:24.500 026 12500.67 173.60 54675.57 88888.00 2015-01-26 18:02:24.625 026 12500.67 173.57 54675.57 88888.00 2015-01-26 18:02:24.750 026 12500.62 173.57 54675.60 88888.00 2015-01-26 18:02:24.875 026 12500.58 173.55 54675.62 88888.00 2015-01-26 18:02:25.000 026 12500.62 173.50 54675.65 88888.00 2015-01-26 18:02:25.125 026 12500.65 173.47 54675.65 88888.00 2015-01-26 18:02:25.250 026 12500.55 173.47 54675.65 88888.00 2015-01-26 18:02:25.375 026 12500.58 173.47 54675.68 88888.00 2015-01-26 18:02:25.500 026 12500.58 173.45 54675.65 88888.00 2015-01-26 18:02:25.625 026 12500.50 173.40 54675.65 88888.00 2015-01-26 18:02:25.750 026 12500.42 173.32 54675.62 88888.00 2015-01-26 18:02:25.875 026 12500.35 173.35 54675.68 88888.00 2015-01-26 18:02:26.000 026 12500.35 173.32 54675.65 88888.00 2015-01-26 18:02:26.125 026 12500.38 173.30 54675.65 88888.00 2015-01-26 18:02:26.250 026 12500.40 173.28 54675.65 88888.00 2015-01-26 18:02:26.375 026 12500.42 173.25 54675.62 88888.00 2015-01-26 18:02:26.500 026 12500.35 173.25 54675.62 88888.00 2015-01-26 18:02:26.625 026 12500.20 173.22 54675.65 88888.00 2015-01-26 18:02:26.750 026 12500.20 173.20 54675.68 88888.00 2015-01-26 18:02:26.875 026 12500.20 173.20 54675.68 88888.00 2015-01-26 18:02:27.000 026 12500.17 173.22 54675.62 88888.00 2015-01-26 18:02:27.125 026 12500.10 173.22 54675.62 88888.00 2015-01-26 18:02:27.250 026 12500.10 173.18 54675.65 88888.00 2015-01-26 18:02:27.375 026 12500.10 173.18 54675.65 88888.00 2015-01-26 18:02:27.500 026 12500.05 173.15 54675.68 88888.00 2015-01-26 18:02:27.625 026 12500.00 173.12 54675.65 88888.00 2015-01-26 18:02:27.750 026 12500.00 173.07 54675.65 88888.00 2015-01-26 18:02:27.875 026 12499.98 173.07 54675.65 88888.00 2015-01-26 18:02:28.000 026 12499.98 173.05 54675.65 88888.00 2015-01-26 18:02:28.125 026 12499.90 173.05 54675.65 88888.00 2015-01-26 18:02:28.250 026 12499.88 173.05 54675.68 88888.00 2015-01-26 18:02:28.375 026 12499.90 173.05 54675.68 88888.00 2015-01-26 18:02:28.500 026 12499.92 173.05 54675.68 88888.00 2015-01-26 18:02:28.625 026 12499.88 173.03 54675.68 88888.00 2015-01-26 18:02:28.750 026 12499.77 173.03 54675.70 88888.00 2015-01-26 18:02:28.875 026 12499.73 173.03 54675.70 88888.00 2015-01-26 18:02:29.000 026 12499.73 173.00 54675.68 88888.00 2015-01-26 18:02:29.125 026 12499.67 172.97 54675.68 88888.00 2015-01-26 18:02:29.250 026 12499.60 173.00 54675.70 88888.00 2015-01-26 18:02:29.375 026 12499.62 172.97 54675.70 88888.00 2015-01-26 18:02:29.500 026 12499.58 172.97 54675.70 88888.00 2015-01-26 18:02:29.625 026 12499.58 172.97 54675.70 88888.00 2015-01-26 18:02:29.750 026 12499.55 172.97 54675.70 88888.00 2015-01-26 18:02:29.875 026 12499.52 172.97 54675.72 88888.00 2015-01-26 18:02:30.000 026 12499.42 172.97 54675.72 88888.00 2015-01-26 18:02:30.125 026 12499.38 172.97 54675.72 88888.00 2015-01-26 18:02:30.250 026 12499.35 172.95 54675.72 88888.00 2015-01-26 18:02:30.375 026 12499.40 172.97 54675.72 88888.00 2015-01-26 18:02:30.500 026 12499.48 172.97 54675.72 88888.00 2015-01-26 18:02:30.625 026 12499.48 172.97 54675.72 88888.00 2015-01-26 18:02:30.750 026 12499.38 172.97 54675.72 88888.00 2015-01-26 18:02:30.875 026 12499.35 172.95 54675.75 88888.00 2015-01-26 18:02:31.000 026 12499.38 172.95 54675.72 88888.00 2015-01-26 18:02:31.125 026 12499.38 172.97 54675.72 88888.00 2015-01-26 18:02:31.250 026 12499.27 172.93 54675.72 88888.00 2015-01-26 18:02:31.375 026 12499.25 172.90 54675.72 88888.00 2015-01-26 18:02:31.500 026 12499.25 172.95 54675.70 88888.00 2015-01-26 18:02:31.625 026 12499.23 172.97 54675.72 88888.00 2015-01-26 18:02:31.750 026 12499.17 172.97 54675.70 88888.00 2015-01-26 18:02:31.875 026 12499.20 173.00 54675.70 88888.00 2015-01-26 18:02:32.000 026 12499.20 173.00 54675.70 88888.00 2015-01-26 18:02:32.125 026 12499.20 173.00 54675.72 88888.00 2015-01-26 18:02:32.250 026 12499.17 172.97 54675.72 88888.00 2015-01-26 18:02:32.375 026 12499.20 172.97 54675.72 88888.00 2015-01-26 18:02:32.500 026 12499.20 173.00 54675.72 88888.00 2015-01-26 18:02:32.625 026 12499.17 173.03 54675.72 88888.00 2015-01-26 18:02:32.750 026 12499.15 173.00 54675.70 88888.00 2015-01-26 18:02:32.875 026 12499.12 173.00 54675.70 88888.00 2015-01-26 18:02:33.000 026 12499.12 172.97 54675.70 88888.00 2015-01-26 18:02:33.125 026 12499.12 172.97 54675.70 88888.00 2015-01-26 18:02:33.250 026 12499.02 172.97 54675.70 88888.00 2015-01-26 18:02:33.375 026 12499.00 172.97 54675.72 88888.00 2015-01-26 18:02:33.500 026 12499.02 173.00 54675.72 88888.00 2015-01-26 18:02:33.625 026 12498.98 173.00 54675.70 88888.00 2015-01-26 18:02:33.750 026 12498.92 173.03 54675.68 88888.00 2015-01-26 18:02:33.875 026 12498.95 173.05 54675.70 88888.00 2015-01-26 18:02:34.000 026 12498.95 173.05 54675.70 88888.00 2015-01-26 18:02:34.125 026 12498.90 173.07 54675.70 88888.00 2015-01-26 18:02:34.250 026 12498.88 173.05 54675.70 88888.00 2015-01-26 18:02:34.375 026 12498.88 173.07 54675.70 88888.00 2015-01-26 18:02:34.500 026 12498.85 173.05 54675.68 88888.00 2015-01-26 18:02:34.625 026 12498.80 173.05 54675.68 88888.00 2015-01-26 18:02:34.750 026 12498.85 173.07 54675.68 88888.00 2015-01-26 18:02:34.875 026 12498.90 173.07 54675.65 88888.00 2015-01-26 18:02:35.000 026 12498.88 173.07 54675.62 88888.00 2015-01-26 18:02:35.125 026 12498.85 173.10 54675.62 88888.00 2015-01-26 18:02:35.250 026 12498.83 173.10 54675.62 88888.00 2015-01-26 18:02:35.375 026 12498.85 173.10 54675.62 88888.00 2015-01-26 18:02:35.500 026 12498.88 173.12 54675.62 88888.00 2015-01-26 18:02:35.625 026 12498.92 173.12 54675.62 88888.00 2015-01-26 18:02:35.750 026 12498.92 173.10 54675.62 88888.00 2015-01-26 18:02:35.875 026 12498.88 173.15 54675.62 88888.00 2015-01-26 18:02:36.000 026 12498.83 173.18 54675.60 88888.00 2015-01-26 18:02:36.125 026 12498.88 173.20 54675.60 88888.00 2015-01-26 18:02:36.250 026 12498.90 173.15 54675.62 88888.00 2015-01-26 18:02:36.375 026 12498.92 173.15 54675.62 88888.00 2015-01-26 18:02:36.500 026 12498.95 173.15 54675.62 88888.00 2015-01-26 18:02:36.625 026 12498.95 173.20 54675.57 88888.00 2015-01-26 18:02:36.750 026 12498.95 173.22 54675.57 88888.00 2015-01-26 18:02:36.875 026 12498.92 173.22 54675.60 88888.00 2015-01-26 18:02:37.000 026 12498.95 173.25 54675.60 88888.00 2015-01-26 18:02:37.125 026 12498.95 173.28 54675.60 88888.00 2015-01-26 18:02:37.250 026 12498.92 173.30 54675.60 88888.00 2015-01-26 18:02:37.375 026 12498.98 173.32 54675.57 88888.00 2015-01-26 18:02:37.500 026 12498.98 173.35 54675.60 88888.00 2015-01-26 18:02:37.625 026 12498.95 173.35 54675.60 88888.00 2015-01-26 18:02:37.750 026 12498.90 173.35 54675.57 88888.00 2015-01-26 18:02:37.875 026 12498.98 173.35 54675.57 88888.00 2015-01-26 18:02:38.000 026 12499.05 173.35 54675.55 88888.00 2015-01-26 18:02:38.125 026 12499.02 173.40 54675.55 88888.00 2015-01-26 18:02:38.250 026 12499.02 173.40 54675.57 88888.00 2015-01-26 18:02:38.375 026 12499.10 173.40 54675.57 88888.00 2015-01-26 18:02:38.500 026 12499.12 173.43 54675.55 88888.00 2015-01-26 18:02:38.625 026 12499.05 173.43 54675.53 88888.00 2015-01-26 18:02:38.750 026 12499.08 173.43 54675.47 88888.00 2015-01-26 18:02:38.875 026 12499.10 173.45 54675.47 88888.00 2015-01-26 18:02:39.000 026 12499.10 173.45 54675.47 88888.00 2015-01-26 18:02:39.125 026 12499.10 173.45 54675.50 88888.00 2015-01-26 18:02:39.250 026 12499.05 173.47 54675.47 88888.00 2015-01-26 18:02:39.375 026 12499.08 173.50 54675.47 88888.00 2015-01-26 18:02:39.500 026 12499.15 173.53 54675.47 88888.00 2015-01-26 18:02:39.625 026 12499.17 173.53 54675.47 88888.00 2015-01-26 18:02:39.750 026 12499.15 173.55 54675.47 88888.00 2015-01-26 18:02:39.875 026 12499.15 173.55 54675.47 88888.00 2015-01-26 18:02:40.000 026 12499.12 173.53 54675.45 88888.00 2015-01-26 18:02:40.125 026 12499.20 173.55 54675.45 88888.00 2015-01-26 18:02:40.250 026 12499.27 173.53 54675.45 88888.00 2015-01-26 18:02:40.375 026 12499.27 173.55 54675.47 88888.00 2015-01-26 18:02:40.500 026 12499.23 173.55 54675.45 88888.00 2015-01-26 18:02:40.625 026 12499.25 173.55 54675.45 88888.00 2015-01-26 18:02:40.750 026 12499.27 173.55 54675.43 88888.00 2015-01-26 18:02:40.875 026 12499.30 173.55 54675.40 88888.00 2015-01-26 18:02:41.000 026 12499.40 173.55 54675.40 88888.00 2015-01-26 18:02:41.125 026 12499.42 173.55 54675.43 88888.00 2015-01-26 18:02:41.250 026 12499.35 173.55 54675.45 88888.00 2015-01-26 18:02:41.375 026 12499.38 173.60 54675.45 88888.00 2015-01-26 18:02:41.500 026 12499.38 173.60 54675.43 88888.00 2015-01-26 18:02:41.625 026 12499.42 173.57 54675.40 88888.00 2015-01-26 18:02:41.750 026 12499.40 173.57 54675.40 88888.00 2015-01-26 18:02:41.875 026 12499.35 173.57 54675.40 88888.00 2015-01-26 18:02:42.000 026 12499.38 173.53 54675.40 88888.00 2015-01-26 18:02:42.125 026 12499.40 173.55 54675.40 88888.00 2015-01-26 18:02:42.250 026 12499.33 173.55 54675.40 88888.00 2015-01-26 18:02:42.375 026 12499.35 173.55 54675.38 88888.00 2015-01-26 18:02:42.500 026 12499.38 173.57 54675.38 88888.00 2015-01-26 18:02:42.625 026 12499.40 173.57 54675.38 88888.00 2015-01-26 18:02:42.750 026 12499.35 173.55 54675.38 88888.00 2015-01-26 18:02:42.875 026 12499.40 173.55 54675.38 88888.00 2015-01-26 18:02:43.000 026 12499.45 173.55 54675.38 88888.00 2015-01-26 18:02:43.125 026 12499.45 173.55 54675.38 88888.00 2015-01-26 18:02:43.250 026 12499.42 173.53 54675.38 88888.00 2015-01-26 18:02:43.375 026 12499.35 173.55 54675.38 88888.00 2015-01-26 18:02:43.500 026 12499.38 173.53 54675.38 88888.00 2015-01-26 18:02:43.625 026 12499.40 173.55 54675.38 88888.00 2015-01-26 18:02:43.750 026 12499.42 173.57 54675.38 88888.00 2015-01-26 18:02:43.875 026 12499.40 173.57 54675.35 88888.00 2015-01-26 18:02:44.000 026 12499.35 173.55 54675.35 88888.00 2015-01-26 18:02:44.125 026 12499.30 173.50 54675.38 88888.00 2015-01-26 18:02:44.250 026 12499.33 173.50 54675.38 88888.00 2015-01-26 18:02:44.375 026 12499.38 173.50 54675.35 88888.00 2015-01-26 18:02:44.500 026 12499.40 173.50 54675.32 88888.00 2015-01-26 18:02:44.625 026 12499.40 173.50 54675.32 88888.00 2015-01-26 18:02:44.750 026 12499.42 173.53 54675.35 88888.00 2015-01-26 18:02:44.875 026 12499.50 173.53 54675.35 88888.00 2015-01-26 18:02:45.000 026 12499.52 173.50 54675.35 88888.00 2015-01-26 18:02:45.125 026 12499.45 173.45 54675.32 88888.00 2015-01-26 18:02:45.250 026 12499.42 173.45 54675.35 88888.00 2015-01-26 18:02:45.375 026 12499.45 173.47 54675.35 88888.00 2015-01-26 18:02:45.500 026 12499.38 173.45 54675.35 88888.00 2015-01-26 18:02:45.625 026 12499.38 173.45 54675.35 88888.00 2015-01-26 18:02:45.750 026 12499.42 173.43 54675.32 88888.00 2015-01-26 18:02:45.875 026 12499.48 173.45 54675.30 88888.00 2015-01-26 18:02:46.000 026 12499.52 173.43 54675.30 88888.00 2015-01-26 18:02:46.125 026 12499.50 173.45 54675.32 88888.00 2015-01-26 18:02:46.250 026 12499.50 173.43 54675.30 88888.00 2015-01-26 18:02:46.375 026 12499.55 173.40 54675.30 88888.00 2015-01-26 18:02:46.500 026 12499.50 173.43 54675.30 88888.00 2015-01-26 18:02:46.625 026 12499.52 173.43 54675.32 88888.00 2015-01-26 18:02:46.750 026 12499.58 173.43 54675.35 88888.00 2015-01-26 18:02:46.875 026 12499.48 173.40 54675.35 88888.00 2015-01-26 18:02:47.000 026 12499.42 173.40 54675.38 88888.00 2015-01-26 18:02:47.125 026 12499.42 173.38 54675.35 88888.00 2015-01-26 18:02:47.250 026 12499.40 173.38 54675.32 88888.00 2015-01-26 18:02:47.375 026 12499.33 173.35 54675.35 88888.00 2015-01-26 18:02:47.500 026 12499.33 173.35 54675.35 88888.00 2015-01-26 18:02:47.625 026 12499.35 173.40 54675.38 88888.00 2015-01-26 18:02:47.750 026 12499.38 173.43 54675.38 88888.00 2015-01-26 18:02:47.875 026 12499.35 173.40 54675.32 88888.00 2015-01-26 18:02:48.000 026 12499.35 173.35 54675.32 88888.00 2015-01-26 18:02:48.125 026 12499.40 173.38 54675.35 88888.00 2015-01-26 18:02:48.250 026 12499.40 173.38 54675.32 88888.00 2015-01-26 18:02:48.375 026 12499.45 173.40 54675.32 88888.00 2015-01-26 18:02:48.500 026 12499.48 173.40 54675.35 88888.00 2015-01-26 18:02:48.625 026 12499.45 173.38 54675.35 88888.00 2015-01-26 18:02:48.750 026 12499.42 173.38 54675.35 88888.00 2015-01-26 18:02:48.875 026 12499.42 173.40 54675.35 88888.00 2015-01-26 18:02:49.000 026 12499.45 173.40 54675.32 88888.00 2015-01-26 18:02:49.125 026 12499.48 173.43 54675.38 88888.00 2015-01-26 18:02:49.250 026 12499.42 173.40 54675.38 88888.00 2015-01-26 18:02:49.375 026 12499.33 173.43 54675.38 88888.00 2015-01-26 18:02:49.500 026 12499.33 173.43 54675.32 88888.00 2015-01-26 18:02:49.625 026 12499.35 173.43 54675.35 88888.00 2015-01-26 18:02:49.750 026 12499.35 173.38 54675.32 88888.00 2015-01-26 18:02:49.875 026 12499.40 173.40 54675.32 88888.00 2015-01-26 18:02:50.000 026 12499.38 173.43 54675.32 88888.00 2015-01-26 18:02:50.125 026 12499.35 173.45 54675.30 88888.00 2015-01-26 18:02:50.250 026 12499.23 173.40 54675.32 88888.00 2015-01-26 18:02:50.375 026 12499.23 173.40 54675.30 88888.00 2015-01-26 18:02:50.500 026 12499.23 173.43 54675.30 88888.00 2015-01-26 18:02:50.625 026 12499.27 173.47 54675.30 88888.00 2015-01-26 18:02:50.750 026 12499.35 173.45 54675.30 88888.00 2015-01-26 18:02:50.875 026 12499.35 173.43 54675.32 88888.00 2015-01-26 18:02:51.000 026 12499.35 173.45 54675.32 88888.00 2015-01-26 18:02:51.125 026 12499.33 173.47 54675.35 88888.00 2015-01-26 18:02:51.250 026 12499.27 173.45 54675.35 88888.00 2015-01-26 18:02:51.375 026 12499.30 173.43 54675.32 88888.00 2015-01-26 18:02:51.500 026 12499.33 173.45 54675.35 88888.00 2015-01-26 18:02:51.625 026 12499.33 173.53 54675.35 88888.00 2015-01-26 18:02:51.750 026 12499.20 173.50 54675.35 88888.00 2015-01-26 18:02:51.875 026 12499.17 173.45 54675.32 88888.00 2015-01-26 18:02:52.000 026 12499.23 173.45 54675.30 88888.00 2015-01-26 18:02:52.125 026 12499.20 173.45 54675.32 88888.00 2015-01-26 18:02:52.250 026 12499.17 173.45 54675.32 88888.00 2015-01-26 18:02:52.375 026 12499.25 173.45 54675.35 88888.00 2015-01-26 18:02:52.500 026 12499.25 173.47 54675.32 88888.00 2015-01-26 18:02:52.625 026 12499.25 173.45 54675.30 88888.00 2015-01-26 18:02:52.750 026 12499.20 173.45 54675.30 88888.00 2015-01-26 18:02:52.875 026 12499.17 173.47 54675.30 88888.00 2015-01-26 18:02:53.000 026 12499.25 173.47 54675.30 88888.00 2015-01-26 18:02:53.125 026 12499.27 173.50 54675.30 88888.00 2015-01-26 18:02:53.250 026 12499.20 173.45 54675.28 88888.00 2015-01-26 18:02:53.375 026 12499.15 173.47 54675.30 88888.00 2015-01-26 18:02:53.500 026 12499.20 173.53 54675.30 88888.00 2015-01-26 18:02:53.625 026 12499.25 173.50 54675.32 88888.00 2015-01-26 18:02:53.750 026 12499.25 173.47 54675.32 88888.00 2015-01-26 18:02:53.875 026 12499.25 173.47 54675.30 88888.00 2015-01-26 18:02:54.000 026 12499.17 173.47 54675.32 88888.00 2015-01-26 18:02:54.125 026 12499.17 173.47 54675.38 88888.00 2015-01-26 18:02:54.250 026 12499.15 173.45 54675.35 88888.00 2015-01-26 18:02:54.375 026 12499.17 173.45 54675.35 88888.00 2015-01-26 18:02:54.500 026 12499.20 173.47 54675.35 88888.00 2015-01-26 18:02:54.625 026 12499.25 173.45 54675.32 88888.00 2015-01-26 18:02:54.750 026 12499.20 173.45 54675.30 88888.00 2015-01-26 18:02:54.875 026 12499.20 173.45 54675.30 88888.00 2015-01-26 18:02:55.000 026 12499.17 173.45 54675.30 88888.00 2015-01-26 18:02:55.125 026 12499.15 173.45 54675.32 88888.00 2015-01-26 18:02:55.250 026 12499.15 173.45 54675.32 88888.00 2015-01-26 18:02:55.375 026 12499.20 173.47 54675.35 88888.00 2015-01-26 18:02:55.500 026 12499.17 173.47 54675.32 88888.00 2015-01-26 18:02:55.625 026 12499.15 173.43 54675.32 88888.00 2015-01-26 18:02:55.750 026 12499.15 173.40 54675.30 88888.00 2015-01-26 18:02:55.875 026 12499.20 173.40 54675.28 88888.00 2015-01-26 18:02:56.000 026 12499.23 173.43 54675.30 88888.00 2015-01-26 18:02:56.125 026 12499.15 173.43 54675.30 88888.00 2015-01-26 18:02:56.250 026 12499.10 173.43 54675.30 88888.00 2015-01-26 18:02:56.375 026 12499.20 173.47 54675.28 88888.00 2015-01-26 18:02:56.500 026 12499.23 173.47 54675.30 88888.00 2015-01-26 18:02:56.625 026 12499.20 173.47 54675.30 88888.00 2015-01-26 18:02:56.750 026 12499.17 173.47 54675.32 88888.00 2015-01-26 18:02:56.875 026 12499.15 173.43 54675.32 88888.00 2015-01-26 18:02:57.000 026 12499.10 173.40 54675.30 88888.00 2015-01-26 18:02:57.125 026 12499.08 173.40 54675.32 88888.00 2015-01-26 18:02:57.250 026 12499.10 173.40 54675.32 88888.00 2015-01-26 18:02:57.375 026 12499.12 173.38 54675.32 88888.00 2015-01-26 18:02:57.500 026 12499.12 173.32 54675.32 88888.00 2015-01-26 18:02:57.625 026 12499.12 173.32 54675.30 88888.00 2015-01-26 18:02:57.750 026 12499.20 173.30 54675.28 88888.00 2015-01-26 18:02:57.875 026 12499.17 173.30 54675.30 88888.00 2015-01-26 18:02:58.000 026 12499.20 173.28 54675.28 88888.00 2015-01-26 18:02:58.125 026 12499.23 173.28 54675.30 88888.00 2015-01-26 18:02:58.250 026 12499.17 173.28 54675.30 88888.00 2015-01-26 18:02:58.375 026 12499.20 173.28 54675.30 88888.00 2015-01-26 18:02:58.500 026 12499.23 173.28 54675.30 88888.00 2015-01-26 18:02:58.625 026 12499.25 173.22 54675.28 88888.00 2015-01-26 18:02:58.750 026 12499.25 173.18 54675.25 88888.00 2015-01-26 18:02:58.875 026 12499.25 173.18 54675.28 88888.00 2015-01-26 18:02:59.000 026 12499.27 173.15 54675.28 88888.00 2015-01-26 18:02:59.125 026 12499.27 173.15 54675.28 88888.00 2015-01-26 18:02:59.250 026 12499.30 173.12 54675.28 88888.00 2015-01-26 18:02:59.375 026 12499.27 173.15 54675.28 88888.00 2015-01-26 18:02:59.500 026 12499.27 173.15 54675.25 88888.00 2015-01-26 18:02:59.625 026 12499.30 173.15 54675.25 88888.00 2015-01-26 18:02:59.750 026 12499.35 173.15 54675.25 88888.00 2015-01-26 18:02:59.875 026 12499.38 173.12 54675.22 88888.00 2015-01-26 18:03:00.000 026 12499.40 173.12 54675.22 88888.00 2015-01-26 18:03:00.125 026 12499.38 173.10 54675.22 88888.00 2015-01-26 18:03:00.250 026 12499.33 173.10 54675.20 88888.00 2015-01-26 18:03:00.375 026 12499.33 173.10 54675.20 88888.00 2015-01-26 18:03:00.500 026 12499.40 173.07 54675.20 88888.00 2015-01-26 18:03:00.625 026 12499.40 173.07 54675.20 88888.00 2015-01-26 18:03:00.750 026 12499.35 173.05 54675.20 88888.00 2015-01-26 18:03:00.875 026 12499.30 173.00 54675.18 88888.00 2015-01-26 18:03:01.000 026 12499.35 173.03 54675.18 88888.00 2015-01-26 18:03:01.125 026 12499.42 173.05 54675.20 88888.00 2015-01-26 18:03:01.250 026 12499.42 173.00 54675.22 88888.00 2015-01-26 18:03:01.375 026 12499.42 172.95 54675.20 88888.00 2015-01-26 18:03:01.500 026 12499.38 172.95 54675.20 88888.00 2015-01-26 18:03:01.625 026 12499.40 172.95 54675.20 88888.00 2015-01-26 18:03:01.750 026 12499.48 172.95 54675.20 88888.00 2015-01-26 18:03:01.875 026 12499.50 172.90 54675.22 88888.00 2015-01-26 18:03:02.000 026 12499.45 172.90 54675.18 88888.00 2015-01-26 18:03:02.125 026 12499.35 172.88 54675.18 88888.00 2015-01-26 18:03:02.250 026 12499.33 172.85 54675.20 88888.00 2015-01-26 18:03:02.375 026 12499.38 172.88 54675.20 88888.00 2015-01-26 18:03:02.500 026 12499.40 172.85 54675.20 88888.00 2015-01-26 18:03:02.625 026 12499.35 172.82 54675.18 88888.00 2015-01-26 18:03:02.750 026 12499.25 172.80 54675.18 88888.00 2015-01-26 18:03:02.875 026 12499.27 172.78 54675.18 88888.00 2015-01-26 18:03:03.000 026 12499.27 172.78 54675.18 88888.00 2015-01-26 18:03:03.125 026 12499.25 172.72 54675.18 88888.00 2015-01-26 18:03:03.250 026 12499.23 172.68 54675.18 88888.00 2015-01-26 18:03:03.375 026 12499.23 172.68 54675.18 88888.00 2015-01-26 18:03:03.500 026 12499.23 172.65 54675.22 88888.00 2015-01-26 18:03:03.625 026 12499.25 172.65 54675.20 88888.00 2015-01-26 18:03:03.750 026 12499.25 172.62 54675.22 88888.00 2015-01-26 18:03:03.875 026 12499.23 172.60 54675.22 88888.00 2015-01-26 18:03:04.000 026 12499.25 172.55 54675.20 88888.00 2015-01-26 18:03:04.125 026 12499.27 172.53 54675.20 88888.00 2015-01-26 18:03:04.250 026 12499.20 172.47 54675.20 88888.00 2015-01-26 18:03:04.375 026 12499.17 172.47 54675.20 88888.00 2015-01-26 18:03:04.500 026 12499.20 172.47 54675.20 88888.00 2015-01-26 18:03:04.625 026 12499.12 172.45 54675.20 88888.00 2015-01-26 18:03:04.750 026 12499.08 172.43 54675.22 88888.00 2015-01-26 18:03:04.875 026 12499.12 172.43 54675.22 88888.00 2015-01-26 18:03:05.000 026 12499.15 172.38 54675.20 88888.00 2015-01-26 18:03:05.125 026 12499.10 172.38 54675.22 88888.00 2015-01-26 18:03:05.250 026 12499.02 172.32 54675.22 88888.00 2015-01-26 18:03:05.375 026 12498.98 172.35 54675.25 88888.00 2015-01-26 18:03:05.500 026 12499.00 172.32 54675.25 88888.00 2015-01-26 18:03:05.625 026 12499.00 172.28 54675.25 88888.00 2015-01-26 18:03:05.750 026 12498.95 172.28 54675.25 88888.00 2015-01-26 18:03:05.875 026 12498.90 172.25 54675.25 88888.00 2015-01-26 18:03:06.000 026 12498.83 172.20 54675.25 88888.00 2015-01-26 18:03:06.125 026 12498.88 172.22 54675.28 88888.00 2015-01-26 18:03:06.250 026 12498.88 172.20 54675.30 88888.00 2015-01-26 18:03:06.375 026 12498.88 172.22 54675.28 88888.00 2015-01-26 18:03:06.500 026 12498.80 172.18 54675.28 88888.00 2015-01-26 18:03:06.625 026 12498.75 172.18 54675.28 88888.00 2015-01-26 18:03:06.750 026 12498.73 172.18 54675.30 88888.00 2015-01-26 18:03:06.875 026 12498.70 172.15 54675.32 88888.00 2015-01-26 18:03:07.000 026 12498.73 172.10 54675.30 88888.00 2015-01-26 18:03:07.125 026 12498.73 172.07 54675.28 88888.00 2015-01-26 18:03:07.250 026 12498.70 172.07 54675.28 88888.00 2015-01-26 18:03:07.375 026 12498.73 172.07 54675.30 88888.00 2015-01-26 18:03:07.500 026 12498.75 172.05 54675.30 88888.00 2015-01-26 18:03:07.625 026 12498.73 172.05 54675.30 88888.00 2015-01-26 18:03:07.750 026 12498.70 172.05 54675.32 88888.00 2015-01-26 18:03:07.875 026 12498.65 172.03 54675.30 88888.00 2015-01-26 18:03:08.000 026 12498.62 172.00 54675.28 88888.00 2015-01-26 18:03:08.125 026 12498.60 172.00 54675.30 88888.00 2015-01-26 18:03:08.250 026 12498.50 171.97 54675.32 88888.00 2015-01-26 18:03:08.375 026 12498.55 171.97 54675.30 88888.00 2015-01-26 18:03:08.500 026 12498.55 171.97 54675.28 88888.00 2015-01-26 18:03:08.625 026 12498.50 172.00 54675.32 88888.00 2015-01-26 18:03:08.750 026 12498.52 172.00 54675.32 88888.00 2015-01-26 18:03:08.875 026 12498.48 171.97 54675.30 88888.00 2015-01-26 18:03:09.000 026 12498.48 171.97 54675.32 88888.00 2015-01-26 18:03:09.125 026 12498.42 171.97 54675.32 88888.00 2015-01-26 18:03:09.250 026 12498.35 171.95 54675.35 88888.00 2015-01-26 18:03:09.375 026 12498.40 171.95 54675.35 88888.00 2015-01-26 18:03:09.500 026 12498.38 171.95 54675.32 88888.00 2015-01-26 18:03:09.625 026 12498.33 171.93 54675.32 88888.00 2015-01-26 18:03:09.750 026 12498.35 171.88 54675.30 88888.00 2015-01-26 18:03:09.875 026 12498.42 171.88 54675.32 88888.00 2015-01-26 18:03:10.000 026 12498.42 171.95 54675.35 88888.00 2015-01-26 18:03:10.125 026 12498.38 171.95 54675.35 88888.00 2015-01-26 18:03:10.250 026 12498.33 171.90 54675.38 88888.00 2015-01-26 18:03:10.375 026 12498.33 171.93 54675.35 88888.00 2015-01-26 18:03:10.500 026 12498.33 171.93 54675.35 88888.00 2015-01-26 18:03:10.625 026 12498.33 171.95 54675.32 88888.00 2015-01-26 18:03:10.750 026 12498.38 171.95 54675.38 88888.00 2015-01-26 18:03:10.875 026 12498.40 171.90 54675.32 88888.00 2015-01-26 18:03:11.000 026 12498.35 171.93 54675.30 88888.00 2015-01-26 18:03:11.125 026 12498.33 171.90 54675.30 88888.00 2015-01-26 18:03:11.250 026 12498.33 171.88 54675.30 88888.00 2015-01-26 18:03:11.375 026 12498.38 171.90 54675.30 88888.00 2015-01-26 18:03:11.500 026 12498.38 171.93 54675.30 88888.00 2015-01-26 18:03:11.625 026 12498.42 171.93 54675.30 88888.00 2015-01-26 18:03:11.750 026 12498.45 171.90 54675.32 88888.00 2015-01-26 18:03:11.875 026 12498.42 171.90 54675.30 88888.00 2015-01-26 18:03:12.000 026 12498.38 171.85 54675.30 88888.00 2015-01-26 18:03:12.125 026 12498.40 171.85 54675.30 88888.00 2015-01-26 18:03:12.250 026 12498.48 171.85 54675.30 88888.00 2015-01-26 18:03:12.375 026 12498.45 171.88 54675.28 88888.00 2015-01-26 18:03:12.500 026 12498.38 171.88 54675.30 88888.00 2015-01-26 18:03:12.625 026 12498.35 171.90 54675.32 88888.00 2015-01-26 18:03:12.750 026 12498.38 171.88 54675.28 88888.00 2015-01-26 18:03:12.875 026 12498.42 171.88 54675.25 88888.00 2015-01-26 18:03:13.000 026 12498.42 171.90 54675.25 88888.00 2015-01-26 18:03:13.125 026 12498.48 171.90 54675.25 88888.00 2015-01-26 18:03:13.250 026 12498.45 171.85 54675.25 88888.00 2015-01-26 18:03:13.375 026 12498.48 171.85 54675.22 88888.00 2015-01-26 18:03:13.500 026 12498.50 171.85 54675.22 88888.00 2015-01-26 18:03:13.625 026 12498.55 171.88 54675.25 88888.00 2015-01-26 18:03:13.750 026 12498.52 171.88 54675.22 88888.00 2015-01-26 18:03:13.875 026 12498.50 171.90 54675.22 88888.00 2015-01-26 18:03:14.000 026 12498.52 171.90 54675.22 88888.00 2015-01-26 18:03:14.125 026 12498.62 171.93 54675.22 88888.00 2015-01-26 18:03:14.250 026 12498.62 171.93 54675.20 88888.00 2015-01-26 18:03:14.375 026 12498.67 171.93 54675.20 88888.00 2015-01-26 18:03:14.500 026 12498.67 171.95 54675.20 88888.00 2015-01-26 18:03:14.625 026 12498.73 171.95 54675.20 88888.00 2015-01-26 18:03:14.750 026 12498.80 171.95 54675.18 88888.00 2015-01-26 18:03:14.875 026 12498.83 171.95 54675.15 88888.00 2015-01-26 18:03:15.000 026 12498.88 171.97 54675.15 88888.00 2015-01-26 18:03:15.125 026 12498.90 171.97 54675.15 88888.00 2015-01-26 18:03:15.250 026 12498.85 171.97 54675.15 88888.00 2015-01-26 18:03:15.375 026 12498.85 171.95 54675.12 88888.00 2015-01-26 18:03:15.500 026 12498.85 171.95 54675.12 88888.00 2015-01-26 18:03:15.625 026 12498.85 172.00 54675.15 88888.00 2015-01-26 18:03:15.750 026 12498.90 171.97 54675.12 88888.00 2015-01-26 18:03:15.875 026 12498.95 172.00 54675.10 88888.00 2015-01-26 18:03:16.000 026 12498.92 172.00 54675.07 88888.00 2015-01-26 18:03:16.125 026 12499.00 172.00 54675.10 88888.00 2015-01-26 18:03:16.250 026 12499.02 171.97 54675.12 88888.00 2015-01-26 18:03:16.375 026 12499.02 172.03 54675.12 88888.00 2015-01-26 18:03:16.500 026 12498.98 172.05 54675.10 88888.00 2015-01-26 18:03:16.625 026 12499.02 172.03 54675.05 88888.00 2015-01-26 18:03:16.750 026 12499.12 172.05 54675.05 88888.00 2015-01-26 18:03:16.875 026 12499.17 172.05 54675.03 88888.00 2015-01-26 18:03:17.000 026 12499.17 172.05 54675.03 88888.00 2015-01-26 18:03:17.125 026 12499.15 172.07 54675.03 88888.00 2015-01-26 18:03:17.250 026 12499.17 172.03 54675.00 88888.00 2015-01-26 18:03:17.375 026 12499.23 172.07 54675.03 88888.00 2015-01-26 18:03:17.500 026 12499.25 172.10 54675.03 88888.00 2015-01-26 18:03:17.625 026 12499.27 172.10 54675.00 88888.00 2015-01-26 18:03:17.750 026 12499.35 172.07 54675.00 88888.00 2015-01-26 18:03:17.875 026 12499.40 172.07 54674.97 88888.00 2015-01-26 18:03:18.000 026 12499.40 172.07 54674.95 88888.00 2015-01-26 18:03:18.125 026 12499.42 172.07 54674.95 88888.00 2015-01-26 18:03:18.250 026 12499.45 172.07 54674.95 88888.00 2015-01-26 18:03:18.375 026 12499.50 172.10 54674.90 88888.00 2015-01-26 18:03:18.500 026 12499.52 172.07 54674.95 88888.00 2015-01-26 18:03:18.625 026 12499.52 172.12 54674.97 88888.00 2015-01-26 18:03:18.750 026 12499.58 172.12 54674.93 88888.00 2015-01-26 18:03:18.875 026 12499.52 172.10 54674.95 88888.00 2015-01-26 18:03:19.000 026 12499.45 172.10 54674.95 88888.00 2015-01-26 18:03:19.125 026 12499.45 172.10 54674.97 88888.00 2015-01-26 18:03:19.250 026 12499.58 172.12 54674.95 88888.00 2015-01-26 18:03:19.375 026 12499.65 172.10 54674.90 88888.00 2015-01-26 18:03:19.500 026 12499.65 172.07 54674.90 88888.00 2015-01-26 18:03:19.625 026 12499.67 172.10 54674.88 88888.00 2015-01-26 18:03:19.750 026 12499.67 172.10 54674.88 88888.00 2015-01-26 18:03:19.875 026 12499.70 172.10 54674.90 88888.00 2015-01-26 18:03:20.000 026 12499.73 172.10 54674.88 88888.00 2015-01-26 18:03:20.125 026 12499.77 172.10 54674.88 88888.00 2015-01-26 18:03:20.250 026 12499.73 172.07 54674.88 88888.00 2015-01-26 18:03:20.375 026 12499.77 172.10 54674.88 88888.00 2015-01-26 18:03:20.500 026 12499.77 172.10 54674.88 88888.00 2015-01-26 18:03:20.625 026 12499.77 172.07 54674.85 88888.00 2015-01-26 18:03:20.750 026 12499.77 172.07 54674.80 88888.00 2015-01-26 18:03:20.875 026 12499.80 172.07 54674.82 88888.00 2015-01-26 18:03:21.000 026 12499.77 172.05 54674.82 88888.00 2015-01-26 18:03:21.125 026 12499.85 172.03 54674.82 88888.00 2015-01-26 18:03:21.250 026 12499.90 172.00 54674.82 88888.00 2015-01-26 18:03:21.375 026 12499.92 172.03 54674.82 88888.00 2015-01-26 18:03:21.500 026 12499.95 172.03 54674.82 88888.00 2015-01-26 18:03:21.625 026 12499.98 172.03 54674.80 88888.00 2015-01-26 18:03:21.750 026 12499.92 172.03 54674.82 88888.00 2015-01-26 18:03:21.875 026 12499.90 172.03 54674.80 88888.00 2015-01-26 18:03:22.000 026 12499.92 172.00 54674.78 88888.00 2015-01-26 18:03:22.125 026 12499.95 172.03 54674.80 88888.00 2015-01-26 18:03:22.250 026 12500.00 172.03 54674.78 88888.00 2015-01-26 18:03:22.375 026 12500.00 172.00 54674.78 88888.00 2015-01-26 18:03:22.500 026 12499.92 171.97 54674.78 88888.00 2015-01-26 18:03:22.625 026 12499.95 171.95 54674.75 88888.00 2015-01-26 18:03:22.750 026 12500.02 171.93 54674.78 88888.00 2015-01-26 18:03:22.875 026 12500.05 171.93 54674.75 88888.00 2015-01-26 18:03:23.000 026 12500.00 171.93 54674.75 88888.00 2015-01-26 18:03:23.125 026 12499.95 171.93 54674.78 88888.00 2015-01-26 18:03:23.250 026 12499.98 171.88 54674.78 88888.00 2015-01-26 18:03:23.375 026 12499.95 171.85 54674.75 88888.00 2015-01-26 18:03:23.500 026 12499.95 171.85 54674.78 88888.00 2015-01-26 18:03:23.625 026 12499.95 171.90 54674.80 88888.00 2015-01-26 18:03:23.750 026 12499.90 171.88 54674.80 88888.00 2015-01-26 18:03:23.875 026 12499.85 171.85 54674.82 88888.00 2015-01-26 18:03:24.000 026 12499.85 171.85 54674.78 88888.00 2015-01-26 18:03:24.125 026 12499.90 171.85 54674.80 88888.00 2015-01-26 18:03:24.250 026 12499.88 171.80 54674.80 88888.00 2015-01-26 18:03:24.375 026 12499.83 171.82 54674.80 88888.00 2015-01-26 18:03:24.500 026 12499.77 171.82 54674.78 88888.00 2015-01-26 18:03:24.625 026 12499.73 171.82 54674.80 88888.00 2015-01-26 18:03:24.750 026 12499.80 171.85 54674.80 88888.00 2015-01-26 18:03:24.875 026 12499.88 171.82 54674.82 88888.00 2015-01-26 18:03:25.000 026 12499.83 171.78 54674.82 88888.00 2015-01-26 18:03:25.125 026 12499.77 171.80 54674.82 88888.00 2015-01-26 18:03:25.250 026 12499.75 171.75 54674.80 88888.00 2015-01-26 18:03:25.375 026 12499.80 171.75 54674.82 88888.00 2015-01-26 18:03:25.500 026 12499.73 171.72 54674.82 88888.00 2015-01-26 18:03:25.625 026 12499.62 171.75 54674.78 88888.00 2015-01-26 18:03:25.750 026 12499.60 171.72 54674.75 88888.00 2015-01-26 18:03:25.875 026 12499.65 171.70 54674.80 88888.00 2015-01-26 18:03:26.000 026 12499.67 171.70 54674.82 88888.00 2015-01-26 18:03:26.125 026 12499.67 171.72 54674.82 88888.00 2015-01-26 18:03:26.250 026 12499.60 171.70 54674.80 88888.00 2015-01-26 18:03:26.375 026 12499.60 171.65 54674.80 88888.00 2015-01-26 18:03:26.500 026 12499.58 171.65 54674.82 88888.00 2015-01-26 18:03:26.625 026 12499.62 171.62 54674.85 88888.00 2015-01-26 18:03:26.750 026 12499.60 171.62 54674.82 88888.00 2015-01-26 18:03:26.875 026 12499.58 171.62 54674.80 88888.00 2015-01-26 18:03:27.000 026 12499.60 171.60 54674.82 88888.00 2015-01-26 18:03:27.125 026 12499.60 171.60 54674.82 88888.00 2015-01-26 18:03:27.250 026 12499.52 171.60 54674.82 88888.00 2015-01-26 18:03:27.375 026 12499.55 171.55 54674.82 88888.00 2015-01-26 18:03:27.500 026 12499.52 171.53 54674.82 88888.00 2015-01-26 18:03:27.625 026 12499.52 171.55 54674.82 88888.00 2015-01-26 18:03:27.750 026 12499.52 171.55 54674.82 88888.00 2015-01-26 18:03:27.875 026 12499.48 171.53 54674.85 88888.00 2015-01-26 18:03:28.000 026 12499.40 171.50 54674.80 88888.00 2015-01-26 18:03:28.125 026 12499.38 171.47 54674.85 88888.00 2015-01-26 18:03:28.250 026 12499.35 171.43 54674.90 88888.00 2015-01-26 18:03:28.375 026 12499.38 171.47 54674.88 88888.00 2015-01-26 18:03:28.500 026 12499.33 171.45 54674.88 88888.00 2015-01-26 18:03:28.625 026 12499.35 171.43 54674.88 88888.00 2015-01-26 18:03:28.750 026 12499.35 171.40 54674.88 88888.00 2015-01-26 18:03:28.875 026 12499.27 171.38 54674.85 88888.00 2015-01-26 18:03:29.000 026 12499.23 171.35 54674.85 88888.00 2015-01-26 18:03:29.125 026 12499.25 171.35 54674.88 88888.00 2015-01-26 18:03:29.250 026 12499.25 171.30 54674.93 88888.00 2015-01-26 18:03:29.375 026 12499.23 171.28 54674.90 88888.00 2015-01-26 18:03:29.500 026 12499.20 171.30 54674.93 88888.00 2015-01-26 18:03:29.625 026 12499.23 171.28 54674.95 88888.00 2015-01-26 18:03:29.750 026 12499.17 171.25 54674.93 88888.00 2015-01-26 18:03:29.875 026 12499.17 171.22 54674.90 88888.00 2015-01-26 18:03:30.000 026 12499.20 171.22 54674.90 88888.00 2015-01-26 18:03:30.125 026 12499.23 171.22 54674.90 88888.00 2015-01-26 18:03:30.250 026 12499.12 171.20 54674.95 88888.00 2015-01-26 18:03:30.375 026 12499.12 171.15 54674.95 88888.00 2015-01-26 18:03:30.500 026 12499.12 171.12 54674.95 88888.00 2015-01-26 18:03:30.625 026 12499.10 171.12 54674.93 88888.00 2015-01-26 18:03:30.750 026 12499.10 171.12 54674.93 88888.00 2015-01-26 18:03:30.875 026 12499.12 171.10 54674.95 88888.00 2015-01-26 18:03:31.000 026 12499.15 171.10 54674.97 88888.00 2015-01-26 18:03:31.125 026 12499.15 171.07 54674.97 88888.00 2015-01-26 18:03:31.250 026 12499.05 171.03 54674.95 88888.00 2015-01-26 18:03:31.375 026 12499.12 170.97 54674.95 88888.00 2015-01-26 18:03:31.500 026 12499.08 170.97 54674.95 88888.00 2015-01-26 18:03:31.625 026 12499.08 170.93 54674.95 88888.00 2015-01-26 18:03:31.750 026 12499.08 170.90 54674.95 88888.00 2015-01-26 18:03:31.875 026 12499.05 170.88 54674.97 88888.00 2015-01-26 18:03:32.000 026 12498.98 170.85 54675.00 88888.00 2015-01-26 18:03:32.125 026 12499.02 170.82 54675.00 88888.00 2015-01-26 18:03:32.250 026 12499.02 170.80 54675.03 88888.00 2015-01-26 18:03:32.375 026 12499.02 170.78 54675.03 88888.00 2015-01-26 18:03:32.500 026 12499.05 170.80 54675.00 88888.00 2015-01-26 18:03:32.625 026 12499.05 170.78 54675.03 88888.00 2015-01-26 18:03:32.750 026 12499.08 170.75 54675.03 88888.00 2015-01-26 18:03:32.875 026 12499.08 170.70 54675.03 88888.00 2015-01-26 18:03:33.000 026 12499.12 170.70 54674.97 88888.00 2015-01-26 18:03:33.125 026 12499.10 170.68 54675.03 88888.00 2015-01-26 18:03:33.250 026 12499.05 170.60 54675.03 88888.00 2015-01-26 18:03:33.375 026 12499.05 170.57 54675.03 88888.00 2015-01-26 18:03:33.500 026 12499.12 170.55 54675.00 88888.00 2015-01-26 18:03:33.625 026 12499.12 170.55 54675.00 88888.00 2015-01-26 18:03:33.750 026 12499.10 170.50 54674.97 88888.00 2015-01-26 18:03:33.875 026 12499.02 170.50 54675.00 88888.00 2015-01-26 18:03:34.000 026 12499.08 170.47 54675.00 88888.00 2015-01-26 18:03:34.125 026 12499.17 170.45 54675.03 88888.00 2015-01-26 18:03:34.250 026 12499.17 170.40 54675.00 88888.00 2015-01-26 18:03:34.375 026 12499.15 170.40 54675.00 88888.00 2015-01-26 18:03:34.500 026 12499.12 170.38 54675.00 88888.00 2015-01-26 18:03:34.625 026 12499.20 170.38 54674.97 88888.00 2015-01-26 18:03:34.750 026 12499.20 170.38 54674.97 88888.00 2015-01-26 18:03:34.875 026 12499.20 170.35 54675.00 88888.00 2015-01-26 18:03:35.000 026 12499.23 170.35 54675.00 88888.00 2015-01-26 18:03:35.125 026 12499.25 170.32 54675.00 88888.00 2015-01-26 18:03:35.250 026 12499.23 170.30 54674.97 88888.00 2015-01-26 18:03:35.375 026 12499.30 170.32 54674.97 88888.00 2015-01-26 18:03:35.500 026 12499.25 170.28 54675.00 88888.00 2015-01-26 18:03:35.625 026 12499.25 170.25 54675.00 88888.00 2015-01-26 18:03:35.750 026 12499.25 170.25 54675.00 88888.00 2015-01-26 18:03:35.875 026 12499.27 170.25 54674.97 88888.00 2015-01-26 18:03:36.000 026 12499.33 170.20 54674.95 88888.00 2015-01-26 18:03:36.125 026 12499.33 170.20 54674.97 88888.00 2015-01-26 18:03:36.250 026 12499.40 170.20 54675.00 88888.00 2015-01-26 18:03:36.375 026 12499.45 170.22 54675.00 88888.00 2015-01-26 18:03:36.500 026 12499.42 170.22 54674.97 88888.00 2015-01-26 18:03:36.625 026 12499.45 170.22 54674.95 88888.00 2015-01-26 18:03:36.750 026 12499.48 170.20 54674.97 88888.00 2015-01-26 18:03:36.875 026 12499.55 170.18 54674.95 88888.00 2015-01-26 18:03:37.000 026 12499.52 170.18 54674.93 88888.00 2015-01-26 18:03:37.125 026 12499.48 170.18 54674.95 88888.00 2015-01-26 18:03:37.250 026 12499.50 170.15 54674.93 88888.00 2015-01-26 18:03:37.375 026 12499.58 170.15 54674.88 88888.00 2015-01-26 18:03:37.500 026 12499.55 170.20 54674.90 88888.00 2015-01-26 18:03:37.625 026 12499.55 170.22 54674.90 88888.00 2015-01-26 18:03:37.750 026 12499.62 170.22 54674.93 88888.00 2015-01-26 18:03:37.875 026 12499.62 170.22 54674.93 88888.00 2015-01-26 18:03:38.000 026 12499.58 170.20 54674.88 88888.00 2015-01-26 18:03:38.125 026 12499.60 170.18 54674.85 88888.00 2015-01-26 18:03:38.250 026 12499.70 170.20 54674.85 88888.00 2015-01-26 18:03:38.375 026 12499.73 170.25 54674.85 88888.00 2015-01-26 18:03:38.500 026 12499.73 170.28 54674.85 88888.00 2015-01-26 18:03:38.625 026 12499.75 170.28 54674.85 88888.00 2015-01-26 18:03:38.750 026 12499.67 170.28 54674.85 88888.00 2015-01-26 18:03:38.875 026 12499.70 170.30 54674.82 88888.00 2015-01-26 18:03:39.000 026 12499.75 170.30 54674.82 88888.00 2015-01-26 18:03:39.125 026 12499.80 170.35 54674.82 88888.00 2015-01-26 18:03:39.250 026 12499.83 170.35 54674.82 88888.00 2015-01-26 18:03:39.375 026 12499.85 170.38 54674.82 88888.00 2015-01-26 18:03:39.500 026 12499.77 170.38 54674.82 88888.00 2015-01-26 18:03:39.625 026 12499.77 170.38 54674.82 88888.00 2015-01-26 18:03:39.750 026 12499.83 170.38 54674.82 88888.00 2015-01-26 18:03:39.875 026 12499.85 170.40 54674.82 88888.00 2015-01-26 18:03:40.000 026 12499.85 170.43 54674.80 88888.00 2015-01-26 18:03:40.125 026 12499.83 170.43 54674.80 88888.00 2015-01-26 18:03:40.250 026 12499.80 170.43 54674.78 88888.00 2015-01-26 18:03:40.375 026 12499.88 170.45 54674.78 88888.00 2015-01-26 18:03:40.500 026 12499.92 170.47 54674.75 88888.00 2015-01-26 18:03:40.625 026 12499.92 170.47 54674.75 88888.00 2015-01-26 18:03:40.750 026 12499.92 170.45 54674.72 88888.00 2015-01-26 18:03:40.875 026 12499.92 170.47 54674.70 88888.00 2015-01-26 18:03:41.000 026 12500.00 170.50 54674.68 88888.00 2015-01-26 18:03:41.125 026 12500.08 170.53 54674.70 88888.00 2015-01-26 18:03:41.250 026 12500.12 170.53 54674.70 88888.00 2015-01-26 18:03:41.375 026 12500.15 170.55 54674.70 88888.00 2015-01-26 18:03:41.500 026 12500.12 170.55 54674.68 88888.00 2015-01-26 18:03:41.625 026 12500.15 170.57 54674.68 88888.00 2015-01-26 18:03:41.750 026 12500.17 170.65 54674.65 88888.00 2015-01-26 18:03:41.875 026 12500.12 170.68 54674.65 88888.00 2015-01-26 18:03:42.000 026 12500.10 170.68 54674.62 88888.00 2015-01-26 18:03:42.125 026 12500.15 170.70 54674.65 88888.00 2015-01-26 18:03:42.250 026 12500.12 170.72 54674.62 88888.00 2015-01-26 18:03:42.375 026 12500.15 170.72 54674.57 88888.00 2015-01-26 18:03:42.500 026 12500.17 170.78 54674.55 88888.00 2015-01-26 18:03:42.625 026 12500.23 170.78 54674.57 88888.00 2015-01-26 18:03:42.750 026 12500.33 170.80 54674.55 88888.00 2015-01-26 18:03:42.875 026 12500.35 170.85 54674.60 88888.00 2015-01-26 18:03:43.000 026 12500.35 170.88 54674.60 88888.00 2015-01-26 18:03:43.125 026 12500.40 170.88 54674.55 88888.00 2015-01-26 18:03:43.250 026 12500.35 170.85 54674.57 88888.00 2015-01-26 18:03:43.375 026 12500.40 170.90 54674.55 88888.00 2015-01-26 18:03:43.500 026 12500.45 170.97 54674.55 88888.00 2015-01-26 18:03:43.625 026 12500.45 171.03 54674.47 88888.00 2015-01-26 18:03:43.750 026 12500.52 171.03 54674.45 88888.00 2015-01-26 18:03:43.875 026 12500.52 171.03 54674.47 88888.00 2015-01-26 18:03:44.000 026 12500.62 171.05 54674.45 88888.00 2015-01-26 18:03:44.125 026 12500.52 171.05 54674.47 88888.00 2015-01-26 18:03:44.250 026 12500.50 171.07 54674.47 88888.00 2015-01-26 18:03:44.375 026 12500.65 171.12 54674.50 88888.00 2015-01-26 18:03:44.500 026 12500.70 171.15 54674.45 88888.00 2015-01-26 18:03:44.625 026 12500.65 171.15 54674.43 88888.00 2015-01-26 18:03:44.750 026 12500.67 171.15 54674.43 88888.00 2015-01-26 18:03:44.875 026 12500.70 171.18 54674.40 88888.00 2015-01-26 18:03:45.000 026 12500.77 171.20 54674.40 88888.00 2015-01-26 18:03:45.125 026 12500.80 171.22 54674.40 88888.00 2015-01-26 18:03:45.250 026 12500.75 171.25 54674.40 88888.00 2015-01-26 18:03:45.375 026 12500.75 171.28 54674.38 88888.00 2015-01-26 18:03:45.500 026 12500.70 171.30 54674.38 88888.00 2015-01-26 18:03:45.625 026 12500.70 171.30 54674.40 88888.00 2015-01-26 18:03:45.750 026 12500.75 171.32 54674.40 88888.00 2015-01-26 18:03:45.875 026 12500.80 171.35 54674.40 88888.00 2015-01-26 18:03:46.000 026 12500.80 171.40 54674.38 88888.00 2015-01-26 18:03:46.125 026 12500.85 171.43 54674.40 88888.00 2015-01-26 18:03:46.250 026 12500.85 171.43 54674.40 88888.00 2015-01-26 18:03:46.375 026 12500.85 171.45 54674.40 88888.00 2015-01-26 18:03:46.500 026 12500.88 171.47 54674.40 88888.00 2015-01-26 18:03:46.625 026 12500.88 171.50 54674.38 88888.00 2015-01-26 18:03:46.750 026 12500.83 171.53 54674.35 88888.00 2015-01-26 18:03:46.875 026 12500.83 171.53 54674.35 88888.00 2015-01-26 18:03:47.000 026 12500.90 171.53 54674.35 88888.00 2015-01-26 18:03:47.125 026 12500.90 171.53 54674.38 88888.00 2015-01-26 18:03:47.250 026 12500.80 171.55 54674.38 88888.00 2015-01-26 18:03:47.375 026 12500.80 171.55 54674.35 88888.00 2015-01-26 18:03:47.500 026 12500.83 171.57 54674.35 88888.00 2015-01-26 18:03:47.625 026 12500.90 171.60 54674.35 88888.00 2015-01-26 18:03:47.750 026 12500.90 171.60 54674.35 88888.00 2015-01-26 18:03:47.875 026 12500.85 171.62 54674.35 88888.00 2015-01-26 18:03:48.000 026 12500.85 171.62 54674.35 88888.00 2015-01-26 18:03:48.125 026 12500.83 171.62 54674.35 88888.00 2015-01-26 18:03:48.250 026 12500.85 171.60 54674.32 88888.00 2015-01-26 18:03:48.375 026 12500.90 171.62 54674.32 88888.00 2015-01-26 18:03:48.500 026 12500.90 171.65 54674.32 88888.00 2015-01-26 18:03:48.625 026 12500.98 171.65 54674.32 88888.00 2015-01-26 18:03:48.750 026 12501.02 171.68 54674.32 88888.00 2015-01-26 18:03:48.875 026 12501.00 171.68 54674.32 88888.00 2015-01-26 18:03:49.000 026 12500.92 171.68 54674.32 88888.00 2015-01-26 18:03:49.125 026 12500.90 171.65 54674.32 88888.00 2015-01-26 18:03:49.250 026 12500.90 171.65 54674.32 88888.00 2015-01-26 18:03:49.375 026 12500.92 171.65 54674.32 88888.00 2015-01-26 18:03:49.500 026 12500.88 171.70 54674.32 88888.00 2015-01-26 18:03:49.625 026 12500.88 171.72 54674.32 88888.00 2015-01-26 18:03:49.750 026 12500.88 171.75 54674.32 88888.00 2015-01-26 18:03:49.875 026 12500.83 171.78 54674.35 88888.00 2015-01-26 18:03:50.000 026 12500.83 171.78 54674.35 88888.00 2015-01-26 18:03:50.125 026 12500.83 171.72 54674.38 88888.00 2015-01-26 18:03:50.250 026 12500.83 171.70 54674.38 88888.00 2015-01-26 18:03:50.375 026 12500.85 171.78 54674.35 88888.00 2015-01-26 18:03:50.500 026 12500.80 171.78 54674.35 88888.00 2015-01-26 18:03:50.625 026 12500.77 171.78 54674.38 88888.00 2015-01-26 18:03:50.750 026 12500.80 171.78 54674.38 88888.00 2015-01-26 18:03:50.875 026 12500.75 171.78 54674.38 88888.00 2015-01-26 18:03:51.000 026 12500.70 171.72 54674.35 88888.00 2015-01-26 18:03:51.125 026 12500.75 171.70 54674.35 88888.00 2015-01-26 18:03:51.250 026 12500.70 171.68 54674.38 88888.00 2015-01-26 18:03:51.375 026 12500.73 171.72 54674.38 88888.00 2015-01-26 18:03:51.500 026 12500.75 171.72 54674.38 88888.00 2015-01-26 18:03:51.625 026 12500.80 171.68 54674.35 88888.00 2015-01-26 18:03:51.750 026 12500.75 171.65 54674.32 88888.00 2015-01-26 18:03:51.875 026 12500.67 171.65 54674.32 88888.00 2015-01-26 18:03:52.000 026 12500.73 171.65 54674.35 88888.00 2015-01-26 18:03:52.125 026 12500.75 171.68 54674.38 88888.00 2015-01-26 18:03:52.250 026 12500.67 171.65 54674.35 88888.00 2015-01-26 18:03:52.375 026 12500.58 171.62 54674.35 88888.00 2015-01-26 18:03:52.500 026 12500.60 171.62 54674.38 88888.00 2015-01-26 18:03:52.625 026 12500.62 171.60 54674.40 88888.00 2015-01-26 18:03:52.750 026 12500.65 171.60 54674.40 88888.00 2015-01-26 18:03:52.875 026 12500.62 171.60 54674.40 88888.00 2015-01-26 18:03:53.000 026 12500.62 171.57 54674.40 88888.00 2015-01-26 18:03:53.125 026 12500.60 171.55 54674.40 88888.00 2015-01-26 18:03:53.250 026 12500.62 171.55 54674.43 88888.00 2015-01-26 18:03:53.375 026 12500.65 171.55 54674.43 88888.00 2015-01-26 18:03:53.500 026 12500.67 171.55 54674.40 88888.00 2015-01-26 18:03:53.625 026 12500.70 171.53 54674.43 88888.00 2015-01-26 18:03:53.750 026 12500.60 171.50 54674.43 88888.00 2015-01-26 18:03:53.875 026 12500.55 171.50 54674.40 88888.00 2015-01-26 18:03:54.000 026 12500.62 171.50 54674.40 88888.00 2015-01-26 18:03:54.125 026 12500.60 171.50 54674.40 88888.00 2015-01-26 18:03:54.250 026 12500.52 171.47 54674.43 88888.00 2015-01-26 18:03:54.375 026 12500.48 171.47 54674.45 88888.00 2015-01-26 18:03:54.500 026 12500.45 171.45 54674.45 88888.00 2015-01-26 18:03:54.625 026 12500.42 171.47 54674.45 88888.00 2015-01-26 18:03:54.750 026 12500.42 171.45 54674.47 88888.00 2015-01-26 18:03:54.875 026 12500.42 171.40 54674.47 88888.00 2015-01-26 18:03:55.000 026 12500.48 171.40 54674.47 88888.00 2015-01-26 18:03:55.125 026 12500.42 171.38 54674.50 88888.00 2015-01-26 18:03:55.250 026 12500.40 171.35 54674.53 88888.00 2015-01-26 18:03:55.375 026 12500.42 171.35 54674.50 88888.00 2015-01-26 18:03:55.500 026 12500.38 171.32 54674.50 88888.00 2015-01-26 18:03:55.625 026 12500.30 171.32 54674.50 88888.00 2015-01-26 18:03:55.750 026 12500.33 171.32 54674.50 88888.00 2015-01-26 18:03:55.875 026 12500.33 171.28 54674.47 88888.00 2015-01-26 18:03:56.000 026 12500.27 171.25 54674.47 88888.00 2015-01-26 18:03:56.125 026 12500.27 171.25 54674.50 88888.00 2015-01-26 18:03:56.250 026 12500.25 171.22 54674.50 88888.00 2015-01-26 18:03:56.375 026 12500.33 171.22 54674.47 88888.00 2015-01-26 18:03:56.500 026 12500.33 171.18 54674.50 88888.00 2015-01-26 18:03:56.625 026 12500.33 171.15 54674.50 88888.00 2015-01-26 18:03:56.750 026 12500.30 171.15 54674.53 88888.00 2015-01-26 18:03:56.875 026 12500.30 171.15 54674.53 88888.00 2015-01-26 18:03:57.000 026 12500.30 171.15 54674.50 88888.00 2015-01-26 18:03:57.125 026 12500.27 171.12 54674.53 88888.00 2015-01-26 18:03:57.250 026 12500.23 171.10 54674.53 88888.00 2015-01-26 18:03:57.375 026 12500.33 171.05 54674.50 88888.00 2015-01-26 18:03:57.500 026 12500.33 171.00 54674.50 88888.00 2015-01-26 18:03:57.625 026 12500.30 171.03 54674.50 88888.00 2015-01-26 18:03:57.750 026 12500.38 171.03 54674.53 88888.00 2015-01-26 18:03:57.875 026 12500.40 170.97 54674.53 88888.00 2015-01-26 18:03:58.000 026 12500.48 171.00 54674.53 88888.00 2015-01-26 18:03:58.125 026 12500.48 170.95 54674.50 88888.00 2015-01-26 18:03:58.250 026 12500.38 170.90 54674.53 88888.00 2015-01-26 18:03:58.375 026 12500.40 170.93 54674.57 88888.00 2015-01-26 18:03:58.500 026 12500.40 170.97 54674.55 88888.00 2015-01-26 18:03:58.625 026 12500.45 170.95 54674.53 88888.00 2015-01-26 18:03:58.750 026 12500.42 170.90 54674.53 88888.00 2015-01-26 18:03:58.875 026 12500.38 170.88 54674.55 88888.00 2015-01-26 18:03:59.000 026 12500.33 170.85 54674.55 88888.00 2015-01-26 18:03:59.125 026 12500.33 170.88 54674.55 88888.00 2015-01-26 18:03:59.250 026 12500.35 170.88 54674.55 88888.00 2015-01-26 18:03:59.375 026 12500.40 170.88 54674.60 88888.00 2015-01-26 18:03:59.500 026 12500.40 170.82 54674.57 88888.00 2015-01-26 18:03:59.625 026 12500.35 170.80 54674.55 88888.00 2015-01-26 18:03:59.750 026 12500.42 170.80 54674.55 88888.00 2015-01-26 18:03:59.875 026 12500.45 170.82 54674.57 88888.00 2015-01-26 18:04:00.000 026 12500.38 170.82 54674.57 88888.00 2015-01-26 18:04:00.125 026 12500.38 170.85 54674.55 88888.00 2015-01-26 18:04:00.250 026 12500.35 170.80 54674.55 88888.00 2015-01-26 18:04:00.375 026 12500.35 170.78 54674.53 88888.00 2015-01-26 18:04:00.500 026 12500.35 170.80 54674.57 88888.00 2015-01-26 18:04:00.625 026 12500.45 170.85 54674.57 88888.00 2015-01-26 18:04:00.750 026 12500.48 170.88 54674.55 88888.00 2015-01-26 18:04:00.875 026 12500.42 170.85 54674.57 88888.00 2015-01-26 18:04:01.000 026 12500.40 170.85 54674.55 88888.00 2015-01-26 18:04:01.125 026 12500.40 170.85 54674.55 88888.00 2015-01-26 18:04:01.250 026 12500.42 170.82 54674.50 88888.00 2015-01-26 18:04:01.375 026 12500.50 170.80 54674.50 88888.00 2015-01-26 18:04:01.500 026 12500.55 170.80 54674.53 88888.00 2015-01-26 18:04:01.625 026 12500.65 170.82 54674.53 88888.00 2015-01-26 18:04:01.750 026 12500.70 170.85 54674.50 88888.00 2015-01-26 18:04:01.875 026 12500.73 170.85 54674.50 88888.00 2015-01-26 18:04:02.000 026 12500.65 170.78 54674.47 88888.00 2015-01-26 18:04:02.125 026 12500.62 170.80 54674.47 88888.00 2015-01-26 18:04:02.250 026 12500.62 170.82 54674.53 88888.00 2015-01-26 18:04:02.375 026 12500.62 170.88 54674.53 88888.00 2015-01-26 18:04:02.500 026 12500.65 170.85 54674.50 88888.00 2015-01-26 18:04:02.625 026 12500.70 170.82 54674.47 88888.00 2015-01-26 18:04:02.750 026 12500.73 170.88 54674.47 88888.00 2015-01-26 18:04:02.875 026 12500.73 170.88 54674.47 88888.00 2015-01-26 18:04:03.000 026 12500.75 170.88 54674.45 88888.00 2015-01-26 18:04:03.125 026 12500.75 170.85 54674.45 88888.00 2015-01-26 18:04:03.250 026 12500.73 170.85 54674.45 88888.00 2015-01-26 18:04:03.375 026 12500.77 170.88 54674.45 88888.00 2015-01-26 18:04:03.500 026 12500.75 170.90 54674.45 88888.00 2015-01-26 18:04:03.625 026 12500.75 170.90 54674.47 88888.00 2015-01-26 18:04:03.750 026 12500.83 170.90 54674.47 88888.00 2015-01-26 18:04:03.875 026 12500.88 170.90 54674.45 88888.00 2015-01-26 18:04:04.000 026 12500.90 170.90 54674.43 88888.00 2015-01-26 18:04:04.125 026 12500.90 170.90 54674.45 88888.00 2015-01-26 18:04:04.250 026 12500.88 170.90 54674.45 88888.00 2015-01-26 18:04:04.375 026 12500.90 170.95 54674.45 88888.00 2015-01-26 18:04:04.500 026 12500.85 170.97 54674.43 88888.00 2015-01-26 18:04:04.625 026 12500.85 170.97 54674.40 88888.00 2015-01-26 18:04:04.750 026 12500.92 170.90 54674.40 88888.00 2015-01-26 18:04:04.875 026 12500.98 170.95 54674.43 88888.00 2015-01-26 18:04:05.000 026 12501.02 170.93 54674.38 88888.00 2015-01-26 18:04:05.125 026 12501.02 170.90 54674.40 88888.00 2015-01-26 18:04:05.250 026 12500.98 170.93 54674.43 88888.00 2015-01-26 18:04:05.375 026 12501.00 170.97 54674.40 88888.00 2015-01-26 18:04:05.500 026 12501.05 170.97 54674.40 88888.00 2015-01-26 18:04:05.625 026 12501.02 170.93 54674.38 88888.00 2015-01-26 18:04:05.750 026 12501.05 170.95 54674.38 88888.00 2015-01-26 18:04:05.875 026 12501.05 170.97 54674.38 88888.00 2015-01-26 18:04:06.000 026 12501.05 170.95 54674.38 88888.00 2015-01-26 18:04:06.125 026 12501.02 170.93 54674.40 88888.00 2015-01-26 18:04:06.250 026 12501.02 170.95 54674.40 88888.00 2015-01-26 18:04:06.375 026 12501.12 170.97 54674.43 88888.00 2015-01-26 18:04:06.500 026 12501.17 170.95 54674.40 88888.00 2015-01-26 18:04:06.625 026 12501.20 170.93 54674.40 88888.00 2015-01-26 18:04:06.750 026 12501.23 170.93 54674.38 88888.00 2015-01-26 18:04:06.875 026 12501.20 170.93 54674.38 88888.00 2015-01-26 18:04:07.000 026 12501.23 170.95 54674.38 88888.00 2015-01-26 18:04:07.125 026 12501.30 170.97 54674.38 88888.00 2015-01-26 18:04:07.250 026 12501.30 170.93 54674.38 88888.00 2015-01-26 18:04:07.375 026 12501.35 170.90 54674.38 88888.00 2015-01-26 18:04:07.500 026 12501.38 170.93 54674.38 88888.00 2015-01-26 18:04:07.625 026 12501.27 170.97 54674.38 88888.00 2015-01-26 18:04:07.750 026 12501.27 170.97 54674.38 88888.00 2015-01-26 18:04:07.875 026 12501.30 170.97 54674.38 88888.00 2015-01-26 18:04:08.000 026 12501.35 170.97 54674.35 88888.00 2015-01-26 18:04:08.125 026 12501.33 170.95 54674.35 88888.00 2015-01-26 18:04:08.250 026 12501.25 170.90 54674.32 88888.00 2015-01-26 18:04:08.375 026 12501.25 170.93 54674.35 88888.00 2015-01-26 18:04:08.500 026 12501.33 170.93 54674.35 88888.00 2015-01-26 18:04:08.625 026 12501.38 170.93 54674.38 88888.00 2015-01-26 18:04:08.750 026 12501.35 170.93 54674.35 88888.00 2015-01-26 18:04:08.875 026 12501.30 170.90 54674.35 88888.00 2015-01-26 18:04:09.000 026 12501.33 170.93 54674.38 88888.00 2015-01-26 18:04:09.125 026 12501.35 170.95 54674.35 88888.00 2015-01-26 18:04:09.250 026 12501.33 170.90 54674.32 88888.00 2015-01-26 18:04:09.375 026 12501.35 170.93 54674.32 88888.00 2015-01-26 18:04:09.500 026 12501.35 170.88 54674.35 88888.00 2015-01-26 18:04:09.625 026 12501.33 170.90 54674.35 88888.00 2015-01-26 18:04:09.750 026 12501.30 170.93 54674.32 88888.00 2015-01-26 18:04:09.875 026 12501.30 170.93 54674.30 88888.00 2015-01-26 18:04:10.000 026 12501.30 170.95 54674.32 88888.00 2015-01-26 18:04:10.125 026 12501.35 170.95 54674.35 88888.00 2015-01-26 18:04:10.250 026 12501.35 170.95 54674.35 88888.00 2015-01-26 18:04:10.375 026 12501.42 171.00 54674.35 88888.00 2015-01-26 18:04:10.500 026 12501.40 170.95 54674.32 88888.00 2015-01-26 18:04:10.625 026 12501.40 170.95 54674.30 88888.00 2015-01-26 18:04:10.750 026 12501.45 170.95 54674.32 88888.00 2015-01-26 18:04:10.875 026 12501.45 170.93 54674.32 88888.00 2015-01-26 18:04:11.000 026 12501.48 170.93 54674.28 88888.00 2015-01-26 18:04:11.125 026 12501.42 170.93 54674.28 88888.00 2015-01-26 18:04:11.250 026 12501.38 170.95 54674.32 88888.00 2015-01-26 18:04:11.375 026 12501.38 170.97 54674.32 88888.00 2015-01-26 18:04:11.500 026 12501.42 170.97 54674.30 88888.00 2015-01-26 18:04:11.625 026 12501.50 170.93 54674.30 88888.00 2015-01-26 18:04:11.750 026 12501.42 170.88 54674.30 88888.00 2015-01-26 18:04:11.875 026 12501.40 170.93 54674.32 88888.00 2015-01-26 18:04:12.000 026 12501.38 170.93 54674.30 88888.00 2015-01-26 18:04:12.125 026 12501.35 170.90 54674.30 88888.00 2015-01-26 18:04:12.250 026 12501.33 170.88 54674.32 88888.00 2015-01-26 18:04:12.375 026 12501.38 170.90 54674.30 88888.00 2015-01-26 18:04:12.500 026 12501.38 170.95 54674.28 88888.00 2015-01-26 18:04:12.625 026 12501.38 170.95 54674.30 88888.00 2015-01-26 18:04:12.750 026 12501.40 170.93 54674.30 88888.00 2015-01-26 18:04:12.875 026 12501.35 170.90 54674.30 88888.00 2015-01-26 18:04:13.000 026 12501.38 170.88 54674.28 88888.00 2015-01-26 18:04:13.125 026 12501.33 170.90 54674.28 88888.00 2015-01-26 18:04:13.250 026 12501.33 170.90 54674.28 88888.00 2015-01-26 18:04:13.375 026 12501.48 170.93 54674.28 88888.00 2015-01-26 18:04:13.500 026 12501.48 170.93 54674.28 88888.00 2015-01-26 18:04:13.625 026 12501.45 170.90 54674.25 88888.00 2015-01-26 18:04:13.750 026 12501.38 170.88 54674.28 88888.00 2015-01-26 18:04:13.875 026 12501.33 170.90 54674.28 88888.00 2015-01-26 18:04:14.000 026 12501.35 170.90 54674.30 88888.00 2015-01-26 18:04:14.125 026 12501.35 170.90 54674.28 88888.00 2015-01-26 18:04:14.250 026 12501.33 170.90 54674.30 88888.00 2015-01-26 18:04:14.375 026 12501.42 170.93 54674.28 88888.00 2015-01-26 18:04:14.500 026 12501.42 170.90 54674.28 88888.00 2015-01-26 18:04:14.625 026 12501.40 170.88 54674.28 88888.00 2015-01-26 18:04:14.750 026 12501.38 170.90 54674.28 88888.00 2015-01-26 18:04:14.875 026 12501.25 170.93 54674.28 88888.00 2015-01-26 18:04:15.000 026 12501.27 170.93 54674.28 88888.00 2015-01-26 18:04:15.125 026 12501.33 170.93 54674.30 88888.00 2015-01-26 18:04:15.250 026 12501.27 170.90 54674.30 88888.00 2015-01-26 18:04:15.375 026 12501.20 170.85 54674.28 88888.00 2015-01-26 18:04:15.500 026 12501.17 170.88 54674.28 88888.00 2015-01-26 18:04:15.625 026 12501.25 170.95 54674.32 88888.00 2015-01-26 18:04:15.750 026 12501.27 170.95 54674.32 88888.00 2015-01-26 18:04:15.875 026 12501.23 170.95 54674.30 88888.00 2015-01-26 18:04:16.000 026 12501.20 170.95 54674.28 88888.00 2015-01-26 18:04:16.125 026 12501.12 170.95 54674.30 88888.00 2015-01-26 18:04:16.250 026 12501.02 170.93 54674.30 88888.00 2015-01-26 18:04:16.375 026 12501.10 170.93 54674.30 88888.00 2015-01-26 18:04:16.500 026 12501.17 170.95 54674.32 88888.00 2015-01-26 18:04:16.625 026 12501.15 170.95 54674.32 88888.00 2015-01-26 18:04:16.750 026 12501.08 170.93 54674.32 88888.00 2015-01-26 18:04:16.875 026 12501.05 170.95 54674.32 88888.00 2015-01-26 18:04:17.000 026 12501.10 170.93 54674.32 88888.00 2015-01-26 18:04:17.125 026 12501.15 170.93 54674.35 88888.00 2015-01-26 18:04:17.250 026 12501.12 170.90 54674.35 88888.00 2015-01-26 18:04:17.375 026 12501.10 170.90 54674.35 88888.00 2015-01-26 18:04:17.500 026 12501.02 170.93 54674.35 88888.00 2015-01-26 18:04:17.625 026 12500.98 170.90 54674.35 88888.00 2015-01-26 18:04:17.750 026 12500.98 170.90 54674.32 88888.00 2015-01-26 18:04:17.875 026 12500.98 170.93 54674.35 88888.00 2015-01-26 18:04:18.000 026 12500.98 170.93 54674.38 88888.00 2015-01-26 18:04:18.125 026 12500.90 170.88 54674.35 88888.00 2015-01-26 18:04:18.250 026 12500.92 170.85 54674.35 88888.00 2015-01-26 18:04:18.375 026 12500.92 170.88 54674.35 88888.00 2015-01-26 18:04:18.500 026 12500.90 170.93 54674.38 88888.00 2015-01-26 18:04:18.625 026 12500.83 170.93 54674.40 88888.00 2015-01-26 18:04:18.750 026 12500.83 170.88 54674.38 88888.00 2015-01-26 18:04:18.875 026 12500.90 170.90 54674.38 88888.00 2015-01-26 18:04:19.000 026 12500.92 170.95 54674.40 88888.00 2015-01-26 18:04:19.125 026 12500.95 170.95 54674.40 88888.00 2015-01-26 18:04:19.250 026 12500.80 170.93 54674.40 88888.00 2015-01-26 18:04:19.375 026 12500.83 170.93 54674.38 88888.00 2015-01-26 18:04:19.500 026 12500.80 170.88 54674.38 88888.00 2015-01-26 18:04:19.625 026 12500.80 170.90 54674.40 88888.00 2015-01-26 18:04:19.750 026 12500.85 170.93 54674.40 88888.00 2015-01-26 18:04:19.875 026 12500.80 170.90 54674.40 88888.00 2015-01-26 18:04:20.000 026 12500.77 170.88 54674.40 88888.00 2015-01-26 18:04:20.125 026 12500.83 170.88 54674.40 88888.00 2015-01-26 18:04:20.250 026 12500.85 170.88 54674.43 88888.00 2015-01-26 18:04:20.375 026 12500.83 170.95 54674.43 88888.00 2015-01-26 18:04:20.500 026 12500.77 170.95 54674.43 88888.00 2015-01-26 18:04:20.625 026 12500.73 170.97 54674.43 88888.00 2015-01-26 18:04:20.750 026 12500.67 170.97 54674.45 88888.00 2015-01-26 18:04:20.875 026 12500.62 170.97 54674.47 88888.00 2015-01-26 18:04:21.000 026 12500.62 170.95 54674.45 88888.00 2015-01-26 18:04:21.125 026 12500.62 170.97 54674.47 88888.00 2015-01-26 18:04:21.250 026 12500.62 170.97 54674.47 88888.00 2015-01-26 18:04:21.375 026 12500.67 170.97 54674.45 88888.00 2015-01-26 18:04:21.500 026 12500.70 170.97 54674.47 88888.00 2015-01-26 18:04:21.625 026 12500.70 170.97 54674.50 88888.00 2015-01-26 18:04:21.750 026 12500.62 171.00 54674.50 88888.00 2015-01-26 18:04:21.875 026 12500.60 171.00 54674.47 88888.00 2015-01-26 18:04:22.000 026 12500.65 170.97 54674.53 88888.00 2015-01-26 18:04:22.125 026 12500.65 170.97 54674.53 88888.00 2015-01-26 18:04:22.250 026 12500.70 171.00 54674.55 88888.00 2015-01-26 18:04:22.375 026 12500.67 171.05 54674.53 88888.00 2015-01-26 18:04:22.500 026 12500.58 171.03 54674.47 88888.00 2015-01-26 18:04:22.625 026 12500.62 171.03 54674.53 88888.00 2015-01-26 18:04:22.750 026 12500.62 171.05 54674.55 88888.00 2015-01-26 18:04:22.875 026 12500.60 171.07 54674.55 88888.00 2015-01-26 18:04:23.000 026 12500.67 171.07 54674.55 88888.00 2015-01-26 18:04:23.125 026 12500.60 171.10 54674.55 88888.00 2015-01-26 18:04:23.250 026 12500.52 171.03 54674.55 88888.00 2015-01-26 18:04:23.375 026 12500.50 171.00 54674.53 88888.00 2015-01-26 18:04:23.500 026 12500.50 171.03 54674.50 88888.00 2015-01-26 18:04:23.625 026 12500.52 171.05 54674.50 88888.00 2015-01-26 18:04:23.750 026 12500.58 171.07 54674.53 88888.00 2015-01-26 18:04:23.875 026 12500.58 171.10 54674.55 88888.00 2015-01-26 18:04:24.000 026 12500.60 171.15 54674.53 88888.00 2015-01-26 18:04:24.125 026 12500.58 171.15 54674.55 88888.00 2015-01-26 18:04:24.250 026 12500.55 171.12 54674.60 88888.00 2015-01-26 18:04:24.375 026 12500.55 171.15 54674.57 88888.00 2015-01-26 18:04:24.500 026 12500.55 171.18 54674.55 88888.00 2015-01-26 18:04:24.625 026 12500.60 171.18 54674.55 88888.00 2015-01-26 18:04:24.750 026 12500.65 171.20 54674.55 88888.00 2015-01-26 18:04:24.875 026 12500.60 171.20 54674.55 88888.00 2015-01-26 18:04:25.000 026 12500.58 171.20 54674.53 88888.00 2015-01-26 18:04:25.125 026 12500.65 171.22 54674.55 88888.00 2015-01-26 18:04:25.250 026 12500.70 171.25 54674.55 88888.00 2015-01-26 18:04:25.375 026 12500.73 171.30 54674.57 88888.00 2015-01-26 18:04:25.500 026 12500.77 171.28 54674.57 88888.00 2015-01-26 18:04:25.625 026 12500.80 171.30 54674.57 88888.00 2015-01-26 18:04:25.750 026 12500.80 171.35 54674.57 88888.00 2015-01-26 18:04:25.875 026 12500.83 171.35 54674.55 88888.00 2015-01-26 18:04:26.000 026 12500.77 171.32 54674.53 88888.00 2015-01-26 18:04:26.125 026 12500.77 171.32 54674.57 88888.00 2015-01-26 18:04:26.250 026 12500.80 171.32 54674.57 88888.00 2015-01-26 18:04:26.375 026 12500.83 171.35 54674.55 88888.00 2015-01-26 18:04:26.500 026 12500.83 171.38 54674.53 88888.00 2015-01-26 18:04:26.625 026 12500.77 171.38 54674.55 88888.00 2015-01-26 18:04:26.750 026 12500.80 171.38 54674.53 88888.00 2015-01-26 18:04:26.875 026 12500.80 171.40 54674.53 88888.00 2015-01-26 18:04:27.000 026 12500.85 171.45 54674.50 88888.00 2015-01-26 18:04:27.125 026 12500.85 171.45 54674.53 88888.00 2015-01-26 18:04:27.250 026 12500.83 171.40 54674.50 88888.00 2015-01-26 18:04:27.375 026 12500.92 171.43 54674.47 88888.00 2015-01-26 18:04:27.500 026 12500.92 171.43 54674.47 88888.00 2015-01-26 18:04:27.625 026 12500.92 171.45 54674.50 88888.00 2015-01-26 18:04:27.750 026 12500.92 171.50 54674.50 88888.00 2015-01-26 18:04:27.875 026 12500.95 171.53 54674.53 88888.00 2015-01-26 18:04:28.000 026 12501.02 171.53 54674.53 88888.00 2015-01-26 18:04:28.125 026 12501.05 171.53 54674.50 88888.00 2015-01-26 18:04:28.250 026 12500.98 171.53 54674.50 88888.00 2015-01-26 18:04:28.375 026 12501.02 171.55 54674.50 88888.00 2015-01-26 18:04:28.500 026 12501.05 171.60 54674.50 88888.00 2015-01-26 18:04:28.625 026 12500.98 171.60 54674.47 88888.00 2015-01-26 18:04:28.750 026 12500.92 171.57 54674.47 88888.00 2015-01-26 18:04:28.875 026 12501.02 171.65 54674.47 88888.00 2015-01-26 18:04:29.000 026 12501.10 171.65 54674.47 88888.00 2015-01-26 18:04:29.125 026 12501.10 171.65 54674.45 88888.00 2015-01-26 18:04:29.250 026 12501.05 171.65 54674.47 88888.00 2015-01-26 18:04:29.375 026 12501.08 171.65 54674.50 88888.00 2015-01-26 18:04:29.500 026 12501.10 171.65 54674.50 88888.00 2015-01-26 18:04:29.625 026 12501.10 171.65 54674.50 88888.00 2015-01-26 18:04:29.750 026 12501.10 171.68 54674.47 88888.00 2015-01-26 18:04:29.875 026 12501.08 171.65 54674.50 88888.00 2015-01-26 18:04:30.000 026 12501.08 171.60 54674.45 88888.00 2015-01-26 18:04:30.125 026 12501.12 171.65 54674.50 88888.00 2015-01-26 18:04:30.250 026 12501.08 171.62 54674.50 88888.00 2015-01-26 18:04:30.375 026 12501.08 171.65 54674.47 88888.00 2015-01-26 18:04:30.500 026 12501.05 171.68 54674.45 88888.00 2015-01-26 18:04:30.625 026 12501.02 171.68 54674.47 88888.00 2015-01-26 18:04:30.750 026 12501.05 171.72 54674.47 88888.00 2015-01-26 18:04:30.875 026 12501.05 171.75 54674.45 88888.00 2015-01-26 18:04:31.000 026 12501.12 171.72 54674.47 88888.00 2015-01-26 18:04:31.125 026 12501.15 171.72 54674.50 88888.00 2015-01-26 18:04:31.250 026 12501.10 171.70 54674.50 88888.00 2015-01-26 18:04:31.375 026 12501.08 171.70 54674.50 88888.00 2015-01-26 18:04:31.500 026 12501.10 171.70 54674.53 88888.00 2015-01-26 18:04:31.625 026 12501.17 171.70 54674.47 88888.00 2015-01-26 18:04:31.750 026 12501.15 171.68 54674.47 88888.00 2015-01-26 18:04:31.875 026 12501.15 171.68 54674.47 88888.00 2015-01-26 18:04:32.000 026 12501.17 171.70 54674.50 88888.00 2015-01-26 18:04:32.125 026 12501.12 171.62 54674.45 88888.00 2015-01-26 18:04:32.250 026 12501.10 171.57 54674.47 88888.00 2015-01-26 18:04:32.375 026 12501.20 171.62 54674.47 88888.00 2015-01-26 18:04:32.500 026 12501.20 171.62 54674.47 88888.00 2015-01-26 18:04:32.625 026 12501.20 171.62 54674.47 88888.00 2015-01-26 18:04:32.750 026 12501.17 171.62 54674.47 88888.00 2015-01-26 18:04:32.875 026 12501.17 171.62 54674.45 88888.00 2015-01-26 18:04:33.000 026 12501.17 171.62 54674.47 88888.00 2015-01-26 18:04:33.125 026 12501.12 171.60 54674.47 88888.00 2015-01-26 18:04:33.250 026 12501.08 171.60 54674.47 88888.00 2015-01-26 18:04:33.375 026 12501.08 171.62 54674.47 88888.00 2015-01-26 18:04:33.500 026 12501.08 171.60 54674.45 88888.00 2015-01-26 18:04:33.625 026 12501.10 171.57 54674.47 88888.00 2015-01-26 18:04:33.750 026 12501.12 171.60 54674.47 88888.00 2015-01-26 18:04:33.875 026 12501.15 171.62 54674.47 88888.00 2015-01-26 18:04:34.000 026 12501.12 171.57 54674.47 88888.00 2015-01-26 18:04:34.125 026 12501.12 171.57 54674.53 88888.00 2015-01-26 18:04:34.250 026 12500.98 171.53 54674.53 88888.00 2015-01-26 18:04:34.375 026 12500.95 171.50 54674.53 88888.00 2015-01-26 18:04:34.500 026 12500.95 171.50 54674.53 88888.00 2015-01-26 18:04:34.625 026 12500.98 171.53 54674.50 88888.00 2015-01-26 18:04:34.750 026 12501.00 171.53 54674.53 88888.00 2015-01-26 18:04:34.875 026 12501.08 171.50 54674.55 88888.00 2015-01-26 18:04:35.000 026 12501.10 171.45 54674.55 88888.00 2015-01-26 18:04:35.125 026 12501.10 171.45 54674.55 88888.00 2015-01-26 18:04:35.250 026 12501.05 171.43 54674.55 88888.00 2015-01-26 18:04:35.375 026 12501.05 171.40 54674.53 88888.00 2015-01-26 18:04:35.500 026 12501.02 171.40 54674.50 88888.00 2015-01-26 18:04:35.625 026 12500.90 171.40 54674.55 88888.00 2015-01-26 18:04:35.750 026 12500.88 171.38 54674.55 88888.00 2015-01-26 18:04:35.875 026 12500.92 171.35 54674.57 88888.00 2015-01-26 18:04:36.000 026 12500.98 171.38 54674.55 88888.00 2015-01-26 18:04:36.125 026 12501.00 171.35 54674.57 88888.00 2015-01-26 18:04:36.250 026 12500.95 171.30 54674.57 88888.00 2015-01-26 18:04:36.375 026 12501.05 171.32 54674.57 88888.00 2015-01-26 18:04:36.500 026 12501.10 171.32 54674.62 88888.00 2015-01-26 18:04:36.625 026 12501.05 171.30 54674.62 88888.00 2015-01-26 18:04:36.750 026 12501.00 171.25 54674.60 88888.00 2015-01-26 18:04:36.875 026 12501.00 171.28 54674.60 88888.00 2015-01-26 18:04:37.000 026 12501.02 171.28 54674.60 88888.00 2015-01-26 18:04:37.125 026 12501.00 171.28 54674.62 88888.00 2015-01-26 18:04:37.250 026 12500.98 171.20 54674.62 88888.00 2015-01-26 18:04:37.375 026 12501.02 171.20 54674.62 88888.00 2015-01-26 18:04:37.500 026 12501.05 171.20 54674.62 88888.00 2015-01-26 18:04:37.625 026 12501.05 171.20 54674.62 88888.00 2015-01-26 18:04:37.750 026 12501.02 171.22 54674.62 88888.00 2015-01-26 18:04:37.875 026 12501.05 171.20 54674.60 88888.00 2015-01-26 18:04:38.000 026 12501.08 171.20 54674.60 88888.00 2015-01-26 18:04:38.125 026 12501.05 171.18 54674.62 88888.00 2015-01-26 18:04:38.250 026 12500.98 171.18 54674.65 88888.00 2015-01-26 18:04:38.375 026 12500.98 171.18 54674.65 88888.00 2015-01-26 18:04:38.500 026 12500.98 171.20 54674.68 88888.00 2015-01-26 18:04:38.625 026 12500.95 171.20 54674.68 88888.00 2015-01-26 18:04:38.750 026 12500.98 171.18 54674.65 88888.00 2015-01-26 18:04:38.875 026 12500.98 171.18 54674.65 88888.00 2015-01-26 18:04:39.000 026 12500.95 171.18 54674.65 88888.00 2015-01-26 18:04:39.125 026 12500.98 171.18 54674.68 88888.00 2015-01-26 18:04:39.250 026 12500.90 171.15 54674.68 88888.00 2015-01-26 18:04:39.375 026 12500.95 171.15 54674.62 88888.00 2015-01-26 18:04:39.500 026 12500.98 171.15 54674.68 88888.00 2015-01-26 18:04:39.625 026 12501.00 171.20 54674.65 88888.00 2015-01-26 18:04:39.750 026 12501.00 171.15 54674.65 88888.00 2015-01-26 18:04:39.875 026 12501.00 171.12 54674.65 88888.00 2015-01-26 18:04:40.000 026 12500.98 171.12 54674.65 88888.00 2015-01-26 18:04:40.125 026 12500.98 171.12 54674.68 88888.00 2015-01-26 18:04:40.250 026 12500.92 171.10 54674.70 88888.00 2015-01-26 18:04:40.375 026 12500.92 171.15 54674.70 88888.00 2015-01-26 18:04:40.500 026 12500.85 171.18 54674.68 88888.00 2015-01-26 18:04:40.625 026 12500.83 171.15 54674.70 88888.00 2015-01-26 18:04:40.750 026 12500.88 171.18 54674.68 88888.00 2015-01-26 18:04:40.875 026 12500.85 171.18 54674.68 88888.00 2015-01-26 18:04:41.000 026 12500.80 171.18 54674.68 88888.00 2015-01-26 18:04:41.125 026 12500.80 171.20 54674.72 88888.00 2015-01-26 18:04:41.250 026 12500.80 171.18 54674.75 88888.00 2015-01-26 18:04:41.375 026 12500.83 171.15 54674.70 88888.00 2015-01-26 18:04:41.500 026 12500.75 171.15 54674.70 88888.00 2015-01-26 18:04:41.625 026 12500.75 171.15 54674.72 88888.00 2015-01-26 18:04:41.750 026 12500.75 171.18 54674.72 88888.00 2015-01-26 18:04:41.875 026 12500.75 171.20 54674.72 88888.00 2015-01-26 18:04:42.000 026 12500.75 171.20 54674.72 88888.00 2015-01-26 18:04:42.125 026 12500.80 171.20 54674.70 88888.00 2015-01-26 18:04:42.250 026 12500.83 171.18 54674.72 88888.00 2015-01-26 18:04:42.375 026 12500.83 171.22 54674.75 88888.00 2015-01-26 18:04:42.500 026 12500.83 171.25 54674.75 88888.00 2015-01-26 18:04:42.625 026 12500.85 171.25 54674.78 88888.00 2015-01-26 18:04:42.750 026 12500.85 171.25 54674.75 88888.00 2015-01-26 18:04:42.875 026 12500.85 171.25 54674.75 88888.00 2015-01-26 18:04:43.000 026 12500.83 171.25 54674.70 88888.00 2015-01-26 18:04:43.125 026 12500.80 171.25 54674.75 88888.00 2015-01-26 18:04:43.250 026 12500.75 171.28 54674.75 88888.00 2015-01-26 18:04:43.375 026 12500.80 171.30 54674.72 88888.00 2015-01-26 18:04:43.500 026 12500.83 171.30 54674.70 88888.00 2015-01-26 18:04:43.625 026 12500.80 171.32 54674.72 88888.00 2015-01-26 18:04:43.750 026 12500.80 171.35 54674.72 88888.00 2015-01-26 18:04:43.875 026 12500.80 171.38 54674.72 88888.00 2015-01-26 18:04:44.000 026 12500.80 171.35 54674.72 88888.00 2015-01-26 18:04:44.125 026 12500.77 171.38 54674.72 88888.00 2015-01-26 18:04:44.250 026 12500.80 171.38 54674.72 88888.00 2015-01-26 18:04:44.375 026 12500.83 171.40 54674.72 88888.00 2015-01-26 18:04:44.500 026 12500.83 171.43 54674.70 88888.00 2015-01-26 18:04:44.625 026 12500.80 171.45 54674.70 88888.00 2015-01-26 18:04:44.750 026 12500.77 171.45 54674.70 88888.00 2015-01-26 18:04:44.875 026 12500.85 171.40 54674.68 88888.00 2015-01-26 18:04:45.000 026 12500.88 171.43 54674.68 88888.00 2015-01-26 18:04:45.125 026 12500.85 171.45 54674.68 88888.00 2015-01-26 18:04:45.250 026 12500.90 171.47 54674.72 88888.00 2015-01-26 18:04:45.375 026 12500.92 171.47 54674.70 88888.00 2015-01-26 18:04:45.500 026 12500.90 171.47 54674.68 88888.00 2015-01-26 18:04:45.625 026 12500.95 171.45 54674.70 88888.00 2015-01-26 18:04:45.750 026 12500.92 171.47 54674.70 88888.00 2015-01-26 18:04:45.875 026 12500.92 171.47 54674.68 88888.00 2015-01-26 18:04:46.000 026 12500.88 171.53 54674.70 88888.00 2015-01-26 18:04:46.125 026 12500.98 171.50 54674.70 88888.00 2015-01-26 18:04:46.250 026 12500.95 171.45 54674.65 88888.00 2015-01-26 18:04:46.375 026 12501.02 171.47 54674.65 88888.00 2015-01-26 18:04:46.500 026 12501.05 171.50 54674.68 88888.00 2015-01-26 18:04:46.625 026 12501.02 171.53 54674.68 88888.00 2015-01-26 18:04:46.750 026 12500.98 171.50 54674.70 88888.00 2015-01-26 18:04:46.875 026 12500.98 171.53 54674.68 88888.00 2015-01-26 18:04:47.000 026 12500.95 171.50 54674.65 88888.00 2015-01-26 18:04:47.125 026 12500.98 171.53 54674.62 88888.00 2015-01-26 18:04:47.250 026 12500.98 171.53 54674.65 88888.00 2015-01-26 18:04:47.375 026 12501.02 171.55 54674.70 88888.00 2015-01-26 18:04:47.500 026 12501.05 171.53 54674.68 88888.00 2015-01-26 18:04:47.625 026 12501.12 171.53 54674.68 88888.00 2015-01-26 18:04:47.750 026 12501.12 171.57 54674.70 88888.00 2015-01-26 18:04:47.875 026 12501.12 171.57 54674.68 88888.00 2015-01-26 18:04:48.000 026 12501.17 171.53 54674.65 88888.00 2015-01-26 18:04:48.125 026 12501.20 171.55 54674.65 88888.00 2015-01-26 18:04:48.250 026 12501.20 171.57 54674.68 88888.00 2015-01-26 18:04:48.375 026 12501.23 171.62 54674.70 88888.00 2015-01-26 18:04:48.500 026 12501.25 171.62 54674.68 88888.00 2015-01-26 18:04:48.625 026 12501.35 171.62 54674.65 88888.00 2015-01-26 18:04:48.750 026 12501.35 171.65 54674.65 88888.00 2015-01-26 18:04:48.875 026 12501.35 171.65 54674.62 88888.00 2015-01-26 18:04:49.000 026 12501.38 171.62 54674.60 88888.00 2015-01-26 18:04:49.125 026 12501.33 171.62 54674.60 88888.00 2015-01-26 18:04:49.250 026 12501.25 171.65 54674.62 88888.00 2015-01-26 18:04:49.375 026 12501.25 171.68 54674.65 88888.00 2015-01-26 18:04:49.500 026 12501.33 171.70 54674.62 88888.00 2015-01-26 18:04:49.625 026 12501.40 171.72 54674.65 88888.00 2015-01-26 18:04:49.750 026 12501.42 171.72 54674.62 88888.00 2015-01-26 18:04:49.875 026 12501.48 171.72 54674.62 88888.00 2015-01-26 18:04:50.000 026 12501.45 171.72 54674.60 88888.00 2015-01-26 18:04:50.125 026 12501.42 171.72 54674.60 88888.00 2015-01-26 18:04:50.250 026 12501.42 171.70 54674.55 88888.00 2015-01-26 18:04:50.375 026 12501.48 171.70 54674.60 88888.00 2015-01-26 18:04:50.500 026 12501.50 171.72 54674.60 88888.00 2015-01-26 18:04:50.625 026 12501.55 171.75 54674.55 88888.00 2015-01-26 18:04:50.750 026 12501.60 171.72 54674.55 88888.00 2015-01-26 18:04:50.875 026 12501.58 171.72 54674.55 88888.00 2015-01-26 18:04:51.000 026 12501.52 171.75 54674.57 88888.00 2015-01-26 18:04:51.125 026 12501.52 171.78 54674.55 88888.00 2015-01-26 18:04:51.250 026 12501.52 171.75 54674.60 88888.00 2015-01-26 18:04:51.375 026 12501.60 171.75 54674.60 88888.00 2015-01-26 18:04:51.500 026 12501.58 171.75 54674.57 88888.00 2015-01-26 18:04:51.625 026 12501.58 171.78 54674.57 88888.00 2015-01-26 18:04:51.750 026 12501.58 171.78 54674.57 88888.00 2015-01-26 18:04:51.875 026 12501.60 171.80 54674.60 88888.00 2015-01-26 18:04:52.000 026 12501.60 171.78 54674.55 88888.00 2015-01-26 18:04:52.125 026 12501.65 171.78 54674.57 88888.00 2015-01-26 18:04:52.250 026 12501.73 171.78 54674.57 88888.00 2015-01-26 18:04:52.375 026 12501.70 171.80 54674.60 88888.00 2015-01-26 18:04:52.500 026 12501.67 171.80 54674.57 88888.00 2015-01-26 18:04:52.625 026 12501.73 171.80 54674.55 88888.00 2015-01-26 18:04:52.750 026 12501.75 171.80 54674.55 88888.00 2015-01-26 18:04:52.875 026 12501.73 171.80 54674.53 88888.00 2015-01-26 18:04:53.000 026 12501.75 171.80 54674.50 88888.00 2015-01-26 18:04:53.125 026 12501.80 171.78 54674.53 88888.00 2015-01-26 18:04:53.250 026 12501.83 171.78 54674.53 88888.00 2015-01-26 18:04:53.375 026 12501.77 171.80 54674.50 88888.00 2015-01-26 18:04:53.500 026 12501.73 171.80 54674.53 88888.00 2015-01-26 18:04:53.625 026 12501.73 171.80 54674.53 88888.00 2015-01-26 18:04:53.750 026 12501.73 171.78 54674.50 88888.00 2015-01-26 18:04:53.875 026 12501.70 171.80 54674.47 88888.00 2015-01-26 18:04:54.000 026 12501.80 171.78 54674.50 88888.00 2015-01-26 18:04:54.125 026 12501.90 171.75 54674.53 88888.00 2015-01-26 18:04:54.250 026 12501.90 171.75 54674.53 88888.00 2015-01-26 18:04:54.375 026 12501.92 171.80 54674.55 88888.00 2015-01-26 18:04:54.500 026 12501.88 171.80 54674.53 88888.00 2015-01-26 18:04:54.625 026 12501.80 171.78 54674.50 88888.00 2015-01-26 18:04:54.750 026 12501.75 171.78 54674.53 88888.00 2015-01-26 18:04:54.875 026 12501.88 171.78 54674.53 88888.00 2015-01-26 18:04:55.000 026 12501.92 171.80 54674.50 88888.00 2015-01-26 18:04:55.125 026 12501.90 171.78 54674.50 88888.00 2015-01-26 18:04:55.250 026 12501.92 171.72 54674.47 88888.00 2015-01-26 18:04:55.375 026 12501.98 171.72 54674.47 88888.00 2015-01-26 18:04:55.500 026 12501.90 171.75 54674.50 88888.00 2015-01-26 18:04:55.625 026 12501.85 171.75 54674.50 88888.00 2015-01-26 18:04:55.750 026 12501.85 171.78 54674.50 88888.00 2015-01-26 18:04:55.875 026 12501.88 171.75 54674.47 88888.00 2015-01-26 18:04:56.000 026 12501.95 171.75 54674.47 88888.00 2015-01-26 18:04:56.125 026 12501.95 171.75 54674.50 88888.00 2015-01-26 18:04:56.250 026 12501.92 171.75 54674.50 88888.00 2015-01-26 18:04:56.375 026 12502.02 171.78 54674.47 88888.00 2015-01-26 18:04:56.500 026 12501.98 171.78 54674.47 88888.00 2015-01-26 18:04:56.625 026 12501.92 171.75 54674.47 88888.00 2015-01-26 18:04:56.750 026 12502.00 171.72 54674.50 88888.00 2015-01-26 18:04:56.875 026 12501.98 171.75 54674.53 88888.00 2015-01-26 18:04:57.000 026 12502.02 171.75 54674.53 88888.00 2015-01-26 18:04:57.125 026 12502.02 171.72 54674.53 88888.00 2015-01-26 18:04:57.250 026 12501.98 171.70 54674.53 88888.00 2015-01-26 18:04:57.375 026 12502.00 171.72 54674.55 88888.00 2015-01-26 18:04:57.500 026 12502.00 171.72 54674.55 88888.00 2015-01-26 18:04:57.625 026 12501.98 171.70 54674.53 88888.00 2015-01-26 18:04:57.750 026 12501.92 171.70 54674.55 88888.00 2015-01-26 18:04:57.875 026 12501.92 171.70 54674.55 88888.00 2015-01-26 18:04:58.000 026 12501.98 171.68 54674.53 88888.00 2015-01-26 18:04:58.125 026 12502.05 171.68 54674.55 88888.00 2015-01-26 18:04:58.250 026 12502.05 171.70 54674.55 88888.00 2015-01-26 18:04:58.375 026 12502.02 171.70 54674.53 88888.00 2015-01-26 18:04:58.500 026 12501.98 171.65 54674.55 88888.00 2015-01-26 18:04:58.625 026 12501.90 171.65 54674.53 88888.00 2015-01-26 18:04:58.750 026 12501.83 171.65 54674.55 88888.00 2015-01-26 18:04:58.875 026 12501.80 171.68 54674.53 88888.00 2015-01-26 18:04:59.000 026 12501.88 171.68 54674.55 88888.00 2015-01-26 18:04:59.125 026 12501.88 171.62 54674.55 88888.00 2015-01-26 18:04:59.250 026 12501.90 171.62 54674.55 88888.00 2015-01-26 18:04:59.375 026 12501.90 171.60 54674.55 88888.00 2015-01-26 18:04:59.500 026 12501.85 171.60 54674.55 88888.00 2015-01-26 18:04:59.625 026 12501.80 171.62 54674.57 88888.00 2015-01-26 18:04:59.750 026 12501.77 171.57 54674.57 88888.00 2015-01-26 18:04:59.875 026 12501.80 171.60 54674.57 88888.00 2015-01-26 18:05:00.000 026 12501.83 171.65 54674.55 88888.00 2015-01-26 18:05:00.125 026 12501.85 171.65 54674.60 88888.00 2015-01-26 18:05:00.250 026 12501.83 171.57 54674.62 88888.00 2015-01-26 18:05:00.375 026 12501.83 171.57 54674.60 88888.00 2015-01-26 18:05:00.500 026 12501.80 171.55 54674.62 88888.00 2015-01-26 18:05:00.625 026 12501.77 171.55 54674.60 88888.00 2015-01-26 18:05:00.750 026 12501.80 171.55 54674.60 88888.00 2015-01-26 18:05:00.875 026 12501.75 171.53 54674.57 88888.00 2015-01-26 18:05:01.000 026 12501.73 171.55 54674.57 88888.00 2015-01-26 18:05:01.125 026 12501.70 171.53 54674.62 88888.00 2015-01-26 18:05:01.250 026 12501.70 171.55 54674.65 88888.00 2015-01-26 18:05:01.375 026 12501.75 171.55 54674.65 88888.00 2015-01-26 18:05:01.500 026 12501.70 171.53 54674.65 88888.00 2015-01-26 18:05:01.625 026 12501.65 171.55 54674.65 88888.00 2015-01-26 18:05:01.750 026 12501.67 171.53 54674.65 88888.00 2015-01-26 18:05:01.875 026 12501.67 171.53 54674.65 88888.00 2015-01-26 18:05:02.000 026 12501.62 171.50 54674.62 88888.00 2015-01-26 18:05:02.125 026 12501.65 171.50 54674.68 88888.00 2015-01-26 18:05:02.250 026 12501.65 171.50 54674.70 88888.00 2015-01-26 18:05:02.375 026 12501.65 171.47 54674.70 88888.00 2015-01-26 18:05:02.500 026 12501.58 171.47 54674.70 88888.00 2015-01-26 18:05:02.625 026 12501.60 171.47 54674.70 88888.00 2015-01-26 18:05:02.750 026 12501.55 171.47 54674.70 88888.00 2015-01-26 18:05:02.875 026 12501.55 171.47 54674.75 88888.00 2015-01-26 18:05:03.000 026 12501.52 171.45 54674.75 88888.00 2015-01-26 18:05:03.125 026 12501.52 171.45 54674.78 88888.00 2015-01-26 18:05:03.250 026 12501.48 171.40 54674.78 88888.00 2015-01-26 18:05:03.375 026 12501.45 171.43 54674.80 88888.00 2015-01-26 18:05:03.500 026 12501.35 171.43 54674.80 88888.00 2015-01-26 18:05:03.625 026 12501.38 171.43 54674.82 88888.00 2015-01-26 18:05:03.750 026 12501.38 171.43 54674.80 88888.00 2015-01-26 18:05:03.875 026 12501.33 171.45 54674.85 88888.00 2015-01-26 18:05:04.000 026 12501.33 171.40 54674.80 88888.00 2015-01-26 18:05:04.125 026 12501.33 171.40 54674.82 88888.00 2015-01-26 18:05:04.250 026 12501.30 171.35 54674.82 88888.00 2015-01-26 18:05:04.375 026 12501.30 171.35 54674.85 88888.00 2015-01-26 18:05:04.500 026 12501.27 171.35 54674.88 88888.00 2015-01-26 18:05:04.625 026 12501.23 171.38 54674.88 88888.00 2015-01-26 18:05:04.750 026 12501.17 171.38 54674.88 88888.00 2015-01-26 18:05:04.875 026 12501.17 171.32 54674.88 88888.00 2015-01-26 18:05:05.000 026 12501.10 171.30 54674.85 88888.00 2015-01-26 18:05:05.125 026 12501.10 171.32 54674.88 88888.00 2015-01-26 18:05:05.250 026 12501.08 171.30 54674.85 88888.00 2015-01-26 18:05:05.375 026 12501.05 171.30 54674.90 88888.00 2015-01-26 18:05:05.500 026 12501.00 171.30 54674.93 88888.00 2015-01-26 18:05:05.625 026 12501.02 171.28 54674.93 88888.00 2015-01-26 18:05:05.750 026 12501.02 171.25 54674.90 88888.00 2015-01-26 18:05:05.875 026 12500.95 171.25 54674.93 88888.00 2015-01-26 18:05:06.000 026 12500.92 171.28 54674.90 88888.00 2015-01-26 18:05:06.125 026 12500.88 171.25 54674.90 88888.00 2015-01-26 18:05:06.250 026 12500.85 171.25 54674.93 88888.00 2015-01-26 18:05:06.375 026 12500.85 171.28 54674.90 88888.00 2015-01-26 18:05:06.500 026 12500.90 171.25 54674.93 88888.00 2015-01-26 18:05:06.625 026 12500.95 171.22 54674.95 88888.00 2015-01-26 18:05:06.750 026 12500.92 171.22 54674.95 88888.00 2015-01-26 18:05:06.875 026 12500.85 171.20 54674.95 88888.00 2015-01-26 18:05:07.000 026 12500.85 171.22 54674.95 88888.00 2015-01-26 18:05:07.125 026 12500.83 171.22 54674.97 88888.00 2015-01-26 18:05:07.250 026 12500.73 171.20 54675.03 88888.00 2015-01-26 18:05:07.375 026 12500.67 171.20 54675.00 88888.00 2015-01-26 18:05:07.500 026 12500.67 171.20 54675.03 88888.00 2015-01-26 18:05:07.625 026 12500.67 171.18 54675.03 88888.00 2015-01-26 18:05:07.750 026 12500.70 171.18 54675.03 88888.00 2015-01-26 18:05:07.875 026 12500.70 171.20 54675.03 88888.00 2015-01-26 18:05:08.000 026 12500.70 171.20 54675.03 88888.00 2015-01-26 18:05:08.125 026 12500.65 171.20 54675.03 88888.00 2015-01-26 18:05:08.250 026 12500.58 171.18 54675.05 88888.00 2015-01-26 18:05:08.375 026 12500.55 171.18 54675.05 88888.00 2015-01-26 18:05:08.500 026 12500.55 171.18 54675.07 88888.00 2015-01-26 18:05:08.625 026 12500.62 171.18 54675.05 88888.00 2015-01-26 18:05:08.750 026 12500.62 171.18 54675.10 88888.00 2015-01-26 18:05:08.875 026 12500.52 171.20 54675.10 88888.00 2015-01-26 18:05:09.000 026 12500.48 171.18 54675.07 88888.00 2015-01-26 18:05:09.125 026 12500.48 171.15 54675.07 88888.00 2015-01-26 18:05:09.250 026 12500.45 171.15 54675.10 88888.00 2015-01-26 18:05:09.375 026 12500.40 171.18 54675.10 88888.00 2015-01-26 18:05:09.500 026 12500.35 171.15 54675.10 88888.00 2015-01-26 18:05:09.625 026 12500.35 171.18 54675.10 88888.00 2015-01-26 18:05:09.750 026 12500.40 171.20 54675.10 88888.00 2015-01-26 18:05:09.875 026 12500.38 171.18 54675.10 88888.00 2015-01-26 18:05:10.000 026 12500.42 171.18 54675.07 88888.00 2015-01-26 18:05:10.125 026 12500.45 171.20 54675.07 88888.00 2015-01-26 18:05:10.250 026 12500.48 171.20 54675.10 88888.00 2015-01-26 18:05:10.375 026 12500.42 171.20 54675.12 88888.00 2015-01-26 18:05:10.500 026 12500.45 171.18 54675.10 88888.00 2015-01-26 18:05:10.625 026 12500.48 171.25 54675.12 88888.00 2015-01-26 18:05:10.750 026 12500.50 171.28 54675.12 88888.00 2015-01-26 18:05:10.875 026 12500.50 171.28 54675.10 88888.00 2015-01-26 18:05:11.000 026 12500.45 171.28 54675.05 88888.00 2015-01-26 18:05:11.125 026 12500.45 171.30 54675.05 88888.00 2015-01-26 18:05:11.250 026 12500.40 171.30 54675.10 88888.00 2015-01-26 18:05:11.375 026 12500.45 171.35 54675.12 88888.00 2015-01-26 18:05:11.500 026 12500.48 171.38 54675.12 88888.00 2015-01-26 18:05:11.625 026 12500.48 171.43 54675.10 88888.00 2015-01-26 18:05:11.750 026 12500.48 171.45 54675.07 88888.00 2015-01-26 18:05:11.875 026 12500.50 171.47 54675.10 88888.00 2015-01-26 18:05:12.000 026 12500.52 171.45 54675.05 88888.00 2015-01-26 18:05:12.125 026 12500.50 171.47 54675.03 88888.00 2015-01-26 18:05:12.250 026 12500.50 171.50 54675.05 88888.00 2015-01-26 18:05:12.375 026 12500.55 171.53 54675.03 88888.00 2015-01-26 18:05:12.500 026 12500.52 171.53 54675.03 88888.00 2015-01-26 18:05:12.625 026 12500.52 171.55 54675.03 88888.00 2015-01-26 18:05:12.750 026 12500.52 171.57 54675.03 88888.00 2015-01-26 18:05:12.875 026 12500.55 171.60 54675.03 88888.00 2015-01-26 18:05:13.000 026 12500.55 171.60 54675.03 88888.00 2015-01-26 18:05:13.125 026 12500.58 171.68 54675.03 88888.00 2015-01-26 18:05:13.250 026 12500.62 171.70 54675.03 88888.00 2015-01-26 18:05:13.375 026 12500.65 171.72 54675.00 88888.00 2015-01-26 18:05:13.500 026 12500.65 171.70 54674.97 88888.00 2015-01-26 18:05:13.625 026 12500.70 171.75 54675.00 88888.00 2015-01-26 18:05:13.750 026 12500.77 171.80 54675.00 88888.00 2015-01-26 18:05:13.875 026 12500.83 171.82 54674.97 88888.00 2015-01-26 18:05:14.000 026 12500.88 171.88 54674.97 88888.00 2015-01-26 18:05:14.125 026 12500.85 171.88 54674.97 88888.00 2015-01-26 18:05:14.250 026 12500.85 171.90 54674.97 88888.00 2015-01-26 18:05:14.375 026 12500.90 171.93 54674.95 88888.00 2015-01-26 18:05:14.500 026 12500.88 171.95 54674.95 88888.00 2015-01-26 18:05:14.625 026 12500.85 171.95 54674.95 88888.00 2015-01-26 18:05:14.750 026 12500.95 171.97 54674.95 88888.00 2015-01-26 18:05:14.875 026 12501.00 172.00 54674.93 88888.00 2015-01-26 18:05:15.000 026 12501.00 172.03 54674.93 88888.00 2015-01-26 18:05:15.125 026 12501.08 172.03 54674.93 88888.00 2015-01-26 18:05:15.250 026 12501.12 172.07 54674.93 88888.00 2015-01-26 18:05:15.375 026 12501.15 172.10 54674.90 88888.00 2015-01-26 18:05:15.500 026 12501.12 172.10 54674.90 88888.00 2015-01-26 18:05:15.625 026 12501.12 172.07 54674.88 88888.00 2015-01-26 18:05:15.750 026 12501.20 172.10 54674.85 88888.00 2015-01-26 18:05:15.875 026 12501.25 172.12 54674.88 88888.00 2015-01-26 18:05:16.000 026 12501.25 172.18 54674.85 88888.00 2015-01-26 18:05:16.125 026 12501.30 172.20 54674.88 88888.00 2015-01-26 18:05:16.250 026 12501.33 172.25 54674.85 88888.00 2015-01-26 18:05:16.375 026 12501.48 172.25 54674.85 88888.00 2015-01-26 18:05:16.500 026 12501.48 172.25 54674.82 88888.00 2015-01-26 18:05:16.625 026 12501.48 172.30 54674.82 88888.00 2015-01-26 18:05:16.750 026 12501.55 172.32 54674.85 88888.00 2015-01-26 18:05:16.875 026 12501.55 172.30 54674.82 88888.00 2015-01-26 18:05:17.000 026 12501.52 172.28 54674.78 88888.00 2015-01-26 18:05:17.125 026 12501.55 172.30 54674.80 88888.00 2015-01-26 18:05:17.250 026 12501.58 172.28 54674.78 88888.00 2015-01-26 18:05:17.375 026 12501.65 172.30 54674.78 88888.00 2015-01-26 18:05:17.500 026 12501.70 172.32 54674.78 88888.00 2015-01-26 18:05:17.625 026 12501.70 172.35 54674.78 88888.00 2015-01-26 18:05:17.750 026 12501.65 172.32 54674.75 88888.00 2015-01-26 18:05:17.875 026 12501.67 172.35 54674.75 88888.00 2015-01-26 18:05:18.000 026 12501.77 172.38 54674.75 88888.00 2015-01-26 18:05:18.125 026 12501.80 172.43 54674.78 88888.00 2015-01-26 18:05:18.250 026 12501.83 172.43 54674.80 88888.00 2015-01-26 18:05:18.375 026 12501.90 172.40 54674.78 88888.00 2015-01-26 18:05:18.500 026 12501.90 172.40 54674.75 88888.00 2015-01-26 18:05:18.625 026 12501.85 172.40 54674.72 88888.00 2015-01-26 18:05:18.750 026 12501.85 172.40 54674.75 88888.00 2015-01-26 18:05:18.875 026 12501.85 172.43 54674.75 88888.00 2015-01-26 18:05:19.000 026 12501.90 172.45 54674.78 88888.00 2015-01-26 18:05:19.125 026 12501.98 172.45 54674.78 88888.00 2015-01-26 18:05:19.250 026 12501.90 172.40 54674.72 88888.00 2015-01-26 18:05:19.375 026 12501.92 172.43 54674.72 88888.00 2015-01-26 18:05:19.500 026 12502.02 172.40 54674.78 88888.00 2015-01-26 18:05:19.625 026 12502.08 172.38 54674.78 88888.00 2015-01-26 18:05:19.750 026 12502.10 172.38 54674.75 88888.00 2015-01-26 18:05:19.875 026 12502.08 172.40 54674.75 88888.00 2015-01-26 18:05:20.000 026 12502.10 172.43 54674.75 88888.00 2015-01-26 18:05:20.125 026 12502.05 172.43 54674.75 88888.00 2015-01-26 18:05:20.250 026 12502.02 172.40 54674.75 88888.00 2015-01-26 18:05:20.375 026 12502.08 172.38 54674.78 88888.00 2015-01-26 18:05:20.500 026 12502.15 172.38 54674.78 88888.00 2015-01-26 18:05:20.625 026 12502.08 172.43 54674.78 88888.00 2015-01-26 18:05:20.750 026 12502.08 172.40 54674.75 88888.00 2015-01-26 18:05:20.875 026 12502.15 172.40 54674.78 88888.00 2015-01-26 18:05:21.000 026 12502.20 172.38 54674.78 88888.00 2015-01-26 18:05:21.125 026 12502.23 172.38 54674.80 88888.00 2015-01-26 18:05:21.250 026 12502.20 172.38 54674.82 88888.00 2015-01-26 18:05:21.375 026 12502.17 172.35 54674.82 88888.00 2015-01-26 18:05:21.500 026 12502.08 172.32 54674.82 88888.00 2015-01-26 18:05:21.625 026 12502.08 172.30 54674.85 88888.00 2015-01-26 18:05:21.750 026 12502.17 172.35 54674.88 88888.00 2015-01-26 18:05:21.875 026 12502.25 172.32 54674.88 88888.00 2015-01-26 18:05:22.000 026 12502.23 172.28 54674.85 88888.00 2015-01-26 18:05:22.125 026 12502.17 172.20 54674.80 88888.00 2015-01-26 18:05:22.250 026 12502.17 172.15 54674.82 88888.00 2015-01-26 18:05:22.375 026 12502.17 172.15 54674.82 88888.00 2015-01-26 18:05:22.500 026 12502.10 172.15 54674.85 88888.00 2015-01-26 18:05:22.625 026 12502.08 172.15 54674.90 88888.00 2015-01-26 18:05:22.750 026 12502.08 172.18 54674.88 88888.00 2015-01-26 18:05:22.875 026 12502.02 172.10 54674.85 88888.00 2015-01-26 18:05:23.000 026 12502.00 172.07 54674.88 88888.00 2015-01-26 18:05:23.125 026 12502.02 172.05 54674.93 88888.00 2015-01-26 18:05:23.250 026 12502.05 172.00 54674.93 88888.00 2015-01-26 18:05:23.375 026 12502.12 172.03 54674.90 88888.00 2015-01-26 18:05:23.500 026 12502.10 172.03 54674.90 88888.00 2015-01-26 18:05:23.625 026 12502.08 172.00 54674.90 88888.00 2015-01-26 18:05:23.750 026 12502.02 171.97 54674.90 88888.00 2015-01-26 18:05:23.875 026 12502.02 171.97 54674.95 88888.00 2015-01-26 18:05:24.000 026 12502.05 171.95 54674.95 88888.00 2015-01-26 18:05:24.125 026 12502.02 171.93 54674.93 88888.00 2015-01-26 18:05:24.250 026 12501.95 171.90 54674.97 88888.00 2015-01-26 18:05:24.375 026 12501.95 171.90 54674.97 88888.00 2015-01-26 18:05:24.500 026 12501.92 171.90 54674.95 88888.00 2015-01-26 18:05:24.625 026 12501.92 171.88 54674.97 88888.00 2015-01-26 18:05:24.750 026 12501.88 171.85 54674.97 88888.00 2015-01-26 18:05:24.875 026 12501.83 171.82 54674.97 88888.00 2015-01-26 18:05:25.000 026 12501.83 171.82 54675.00 88888.00 2015-01-26 18:05:25.125 026 12501.83 171.85 54675.05 88888.00 2015-01-26 18:05:25.250 026 12501.80 171.78 54675.05 88888.00 2015-01-26 18:05:25.375 026 12501.75 171.75 54675.03 88888.00 2015-01-26 18:05:25.500 026 12501.75 171.72 54675.05 88888.00 2015-01-26 18:05:25.625 026 12501.75 171.72 54675.05 88888.00 2015-01-26 18:05:25.750 026 12501.70 171.70 54675.05 88888.00 2015-01-26 18:05:25.875 026 12501.67 171.72 54675.05 88888.00 2015-01-26 18:05:26.000 026 12501.62 171.68 54675.05 88888.00 2015-01-26 18:05:26.125 026 12501.62 171.65 54675.05 88888.00 2015-01-26 18:05:26.250 026 12501.60 171.62 54675.07 88888.00 2015-01-26 18:05:26.375 026 12501.62 171.65 54675.12 88888.00 2015-01-26 18:05:26.500 026 12501.65 171.62 54675.12 88888.00 2015-01-26 18:05:26.625 026 12501.65 171.57 54675.10 88888.00 2015-01-26 18:05:26.750 026 12501.65 171.57 54675.15 88888.00 2015-01-26 18:05:26.875 026 12501.58 171.55 54675.12 88888.00 2015-01-26 18:05:27.000 026 12501.60 171.53 54675.12 88888.00 2015-01-26 18:05:27.125 026 12501.58 171.53 54675.18 88888.00 2015-01-26 18:05:27.250 026 12501.50 171.50 54675.18 88888.00 2015-01-26 18:05:27.375 026 12501.55 171.47 54675.18 88888.00 2015-01-26 18:05:27.500 026 12501.58 171.47 54675.20 88888.00 2015-01-26 18:05:27.625 026 12501.60 171.45 54675.20 88888.00 2015-01-26 18:05:27.750 026 12501.60 171.43 54675.20 88888.00 2015-01-26 18:05:27.875 026 12501.58 171.43 54675.22 88888.00 2015-01-26 18:05:28.000 026 12501.55 171.43 54675.20 88888.00 2015-01-26 18:05:28.125 026 12501.58 171.40 54675.20 88888.00 2015-01-26 18:05:28.250 026 12501.52 171.38 54675.22 88888.00 2015-01-26 18:05:28.375 026 12501.48 171.35 54675.22 88888.00 2015-01-26 18:05:28.500 026 12501.48 171.38 54675.20 88888.00 2015-01-26 18:05:28.625 026 12501.52 171.35 54675.22 88888.00 2015-01-26 18:05:28.750 026 12501.52 171.32 54675.22 88888.00 2015-01-26 18:05:28.875 026 12501.42 171.32 54675.22 88888.00 2015-01-26 18:05:29.000 026 12501.42 171.30 54675.22 88888.00 2015-01-26 18:05:29.125 026 12501.50 171.32 54675.25 88888.00 2015-01-26 18:05:29.250 026 12501.55 171.32 54675.25 88888.00 2015-01-26 18:05:29.375 026 12501.55 171.32 54675.25 88888.00 2015-01-26 18:05:29.500 026 12501.55 171.32 54675.28 88888.00 2015-01-26 18:05:29.625 026 12501.52 171.32 54675.30 88888.00 2015-01-26 18:05:29.750 026 12501.48 171.30 54675.30 88888.00 2015-01-26 18:05:29.875 026 12501.40 171.25 54675.28 88888.00 2015-01-26 18:05:30.000 026 12501.35 171.25 54675.25 88888.00 2015-01-26 18:05:30.125 026 12501.40 171.25 54675.25 88888.00 2015-01-26 18:05:30.250 026 12501.33 171.22 54675.28 88888.00 2015-01-26 18:05:30.375 026 12501.38 171.22 54675.28 88888.00 2015-01-26 18:05:30.500 026 12501.35 171.22 54675.28 88888.00 2015-01-26 18:05:30.625 026 12501.38 171.18 54675.28 88888.00 2015-01-26 18:05:30.750 026 12501.45 171.18 54675.30 88888.00 2015-01-26 18:05:30.875 026 12501.42 171.20 54675.30 88888.00 2015-01-26 18:05:31.000 026 12501.38 171.18 54675.30 88888.00 2015-01-26 18:05:31.125 026 12501.35 171.18 54675.32 88888.00 2015-01-26 18:05:31.250 026 12501.35 171.18 54675.32 88888.00 2015-01-26 18:05:31.375 026 12501.42 171.15 54675.35 88888.00 2015-01-26 18:05:31.500 026 12501.38 171.15 54675.35 88888.00 2015-01-26 18:05:31.625 026 12501.35 171.15 54675.32 88888.00 2015-01-26 18:05:31.750 026 12501.35 171.12 54675.28 88888.00 2015-01-26 18:05:31.875 026 12501.35 171.07 54675.30 88888.00 2015-01-26 18:05:32.000 026 12501.30 171.07 54675.30 88888.00 2015-01-26 18:05:32.125 026 12501.30 171.10 54675.30 88888.00 2015-01-26 18:05:32.250 026 12501.27 171.07 54675.30 88888.00 2015-01-26 18:05:32.375 026 12501.33 171.10 54675.30 88888.00 2015-01-26 18:05:32.500 026 12501.38 171.10 54675.30 88888.00 2015-01-26 18:05:32.625 026 12501.33 171.10 54675.32 88888.00 2015-01-26 18:05:32.750 026 12501.27 171.07 54675.32 88888.00 2015-01-26 18:05:32.875 026 12501.30 171.07 54675.32 88888.00 2015-01-26 18:05:33.000 026 12501.27 171.07 54675.30 88888.00 2015-01-26 18:05:33.125 026 12501.25 171.10 54675.32 88888.00 2015-01-26 18:05:33.250 026 12501.27 171.07 54675.35 88888.00 2015-01-26 18:05:33.375 026 12501.30 171.07 54675.35 88888.00 2015-01-26 18:05:33.500 026 12501.23 171.07 54675.38 88888.00 2015-01-26 18:05:33.625 026 12501.20 171.03 54675.35 88888.00 2015-01-26 18:05:33.750 026 12501.25 171.03 54675.35 88888.00 2015-01-26 18:05:33.875 026 12501.30 171.07 54675.32 88888.00 2015-01-26 18:05:34.000 026 12501.33 171.07 54675.32 88888.00 2015-01-26 18:05:34.125 026 12501.30 171.07 54675.35 88888.00 2015-01-26 18:05:34.250 026 12501.23 171.05 54675.38 88888.00 2015-01-26 18:05:34.375 026 12501.23 171.10 54675.35 88888.00 2015-01-26 18:05:34.500 026 12501.17 171.07 54675.32 88888.00 2015-01-26 18:05:34.625 026 12501.20 171.07 54675.35 88888.00 2015-01-26 18:05:34.750 026 12501.30 171.12 54675.35 88888.00 2015-01-26 18:05:34.875 026 12501.35 171.12 54675.32 88888.00 2015-01-26 18:05:35.000 026 12501.33 171.12 54675.32 88888.00 2015-01-26 18:05:35.125 026 12501.33 171.10 54675.30 88888.00 2015-01-26 18:05:35.250 026 12501.35 171.12 54675.32 88888.00 2015-01-26 18:05:35.375 026 12501.45 171.15 54675.32 88888.00 2015-01-26 18:05:35.500 026 12501.48 171.12 54675.30 88888.00 2015-01-26 18:05:35.625 026 12501.35 171.12 54675.30 88888.00 2015-01-26 18:05:35.750 026 12501.27 171.15 54675.30 88888.00 2015-01-26 18:05:35.875 026 12501.25 171.15 54675.30 88888.00 2015-01-26 18:05:36.000 026 12501.27 171.15 54675.28 88888.00 2015-01-26 18:05:36.125 026 12501.27 171.18 54675.32 88888.00 2015-01-26 18:05:36.250 026 12501.20 171.15 54675.30 88888.00 2015-01-26 18:05:36.375 026 12501.27 171.20 54675.28 88888.00 2015-01-26 18:05:36.500 026 12501.25 171.20 54675.28 88888.00 2015-01-26 18:05:36.625 026 12501.33 171.20 54675.28 88888.00 2015-01-26 18:05:36.750 026 12501.40 171.22 54675.28 88888.00 2015-01-26 18:05:36.875 026 12501.35 171.22 54675.30 88888.00 2015-01-26 18:05:37.000 026 12501.33 171.22 54675.30 88888.00 2015-01-26 18:05:37.125 026 12501.38 171.22 54675.30 88888.00 2015-01-26 18:05:37.250 026 12501.30 171.22 54675.28 88888.00 2015-01-26 18:05:37.375 026 12501.27 171.25 54675.28 88888.00 2015-01-26 18:05:37.500 026 12501.25 171.30 54675.30 88888.00 2015-01-26 18:05:37.625 026 12501.33 171.38 54675.32 88888.00 2015-01-26 18:05:37.750 026 12501.35 171.35 54675.30 88888.00 2015-01-26 18:05:37.875 026 12501.30 171.35 54675.25 88888.00 2015-01-26 18:05:38.000 026 12501.25 171.35 54675.25 88888.00 2015-01-26 18:05:38.125 026 12501.25 171.40 54675.25 88888.00 2015-01-26 18:05:38.250 026 12501.33 171.43 54675.25 88888.00 2015-01-26 18:05:38.375 026 12501.40 171.47 54675.25 88888.00 2015-01-26 18:05:38.500 026 12501.45 171.50 54675.25 88888.00 2015-01-26 18:05:38.625 026 12501.42 171.53 54675.25 88888.00 2015-01-26 18:05:38.750 026 12501.35 171.55 54675.28 88888.00 2015-01-26 18:05:38.875 026 12501.35 171.57 54675.25 88888.00 2015-01-26 18:05:39.000 026 12501.38 171.60 54675.28 88888.00 2015-01-26 18:05:39.125 026 12501.38 171.60 54675.25 88888.00 2015-01-26 18:05:39.250 026 12501.42 171.62 54675.25 88888.00 2015-01-26 18:05:39.375 026 12501.45 171.62 54675.25 88888.00 2015-01-26 18:05:39.500 026 12501.48 171.68 54675.25 88888.00 2015-01-26 18:05:39.625 026 12501.50 171.68 54675.25 88888.00 2015-01-26 18:05:39.750 026 12501.48 171.68 54675.25 88888.00 2015-01-26 18:05:39.875 026 12501.50 171.70 54675.25 88888.00 2015-01-26 18:05:40.000 026 12501.50 171.75 54675.22 88888.00 2015-01-26 18:05:40.125 026 12501.52 171.75 54675.22 88888.00 2015-01-26 18:05:40.250 026 12501.55 171.78 54675.20 88888.00 2015-01-26 18:05:40.375 026 12501.58 171.80 54675.20 88888.00 2015-01-26 18:05:40.500 026 12501.55 171.80 54675.22 88888.00 2015-01-26 18:05:40.625 026 12501.52 171.78 54675.20 88888.00 2015-01-26 18:05:40.750 026 12501.48 171.78 54675.18 88888.00 2015-01-26 18:05:40.875 026 12501.50 171.80 54675.18 88888.00 2015-01-26 18:05:41.000 026 12501.58 171.85 54675.20 88888.00 2015-01-26 18:05:41.125 026 12501.62 171.88 54675.20 88888.00 2015-01-26 18:05:41.250 026 12501.58 171.88 54675.20 88888.00 2015-01-26 18:05:41.375 026 12501.65 171.88 54675.18 88888.00 2015-01-26 18:05:41.500 026 12501.67 171.93 54675.15 88888.00 2015-01-26 18:05:41.625 026 12501.62 171.95 54675.18 88888.00 2015-01-26 18:05:41.750 026 12501.50 171.95 54675.15 88888.00 2015-01-26 18:05:41.875 026 12501.50 171.95 54675.15 88888.00 2015-01-26 18:05:42.000 026 12501.62 171.97 54675.15 88888.00 2015-01-26 18:05:42.125 026 12501.60 172.00 54675.18 88888.00 2015-01-26 18:05:42.250 026 12501.60 171.95 54675.15 88888.00 2015-01-26 18:05:42.375 026 12501.70 171.95 54675.15 88888.00 2015-01-26 18:05:42.500 026 12501.73 171.97 54675.18 88888.00 2015-01-26 18:05:42.625 026 12501.75 172.03 54675.20 88888.00 2015-01-26 18:05:42.750 026 12501.75 172.07 54675.20 88888.00 2015-01-26 18:05:42.875 026 12501.73 172.10 54675.18 88888.00 2015-01-26 18:05:43.000 026 12501.65 172.10 54675.18 88888.00 2015-01-26 18:05:43.125 026 12501.67 172.05 54675.18 88888.00 2015-01-26 18:05:43.250 026 12501.75 172.05 54675.22 88888.00 2015-01-26 18:05:43.375 026 12501.85 172.10 54675.22 88888.00 2015-01-26 18:05:43.500 026 12501.88 172.10 54675.20 88888.00 2015-01-26 18:05:43.625 026 12501.88 172.12 54675.18 88888.00 2015-01-26 18:05:43.750 026 12501.85 172.12 54675.18 88888.00 2015-01-26 18:05:43.875 026 12501.85 172.15 54675.15 88888.00 2015-01-26 18:05:44.000 026 12501.85 172.18 54675.15 88888.00 2015-01-26 18:05:44.125 026 12501.88 172.18 54675.18 88888.00 2015-01-26 18:05:44.250 026 12501.90 172.15 54675.15 88888.00 2015-01-26 18:05:44.375 026 12501.90 172.18 54675.15 88888.00 2015-01-26 18:05:44.500 026 12501.92 172.15 54675.18 88888.00 2015-01-26 18:05:44.625 026 12501.90 172.20 54675.18 88888.00 2015-01-26 18:05:44.750 026 12501.92 172.22 54675.18 88888.00 2015-01-26 18:05:44.875 026 12501.92 172.20 54675.15 88888.00 2015-01-26 18:05:45.000 026 12502.00 172.20 54675.15 88888.00 2015-01-26 18:05:45.125 026 12502.12 172.22 54675.18 88888.00 2015-01-26 18:05:45.250 026 12502.10 172.28 54675.18 88888.00 2015-01-26 18:05:45.375 026 12502.15 172.30 54675.15 88888.00 2015-01-26 18:05:45.500 026 12502.17 172.30 54675.20 88888.00 2015-01-26 18:05:45.625 026 12502.17 172.20 54675.15 88888.00 2015-01-26 18:05:45.750 026 12502.17 172.20 54675.15 88888.00 2015-01-26 18:05:45.875 026 12502.17 172.25 54675.15 88888.00 2015-01-26 18:05:46.000 026 12502.12 172.25 54675.15 88888.00 2015-01-26 18:05:46.125 026 12502.12 172.25 54675.20 88888.00 2015-01-26 18:05:46.250 026 12502.10 172.20 54675.20 88888.00 2015-01-26 18:05:46.375 026 12502.15 172.22 54675.20 88888.00 2015-01-26 18:05:46.500 026 12502.20 172.22 54675.20 88888.00 2015-01-26 18:05:46.625 026 12502.30 172.20 54675.18 88888.00 2015-01-26 18:05:46.750 026 12502.33 172.25 54675.18 88888.00 2015-01-26 18:05:46.875 026 12502.33 172.25 54675.18 88888.00 2015-01-26 18:05:47.000 026 12502.33 172.22 54675.18 88888.00 2015-01-26 18:05:47.125 026 12502.33 172.25 54675.20 88888.00 2015-01-26 18:05:47.250 026 12502.30 172.22 54675.20 88888.00 2015-01-26 18:05:47.375 026 12502.30 172.22 54675.20 88888.00 2015-01-26 18:05:47.500 026 12502.30 172.25 54675.20 88888.00 2015-01-26 18:05:47.625 026 12502.27 172.20 54675.22 88888.00 2015-01-26 18:05:47.750 026 12502.25 172.20 54675.22 88888.00 2015-01-26 18:05:47.875 026 12502.27 172.18 54675.20 88888.00 2015-01-26 18:05:48.000 026 12502.30 172.18 54675.18 88888.00 2015-01-26 18:05:48.125 026 12502.30 172.18 54675.20 88888.00 2015-01-26 18:05:48.250 026 12502.27 172.18 54675.25 88888.00 2015-01-26 18:05:48.375 026 12502.33 172.12 54675.22 88888.00 2015-01-26 18:05:48.500 026 12502.35 172.15 54675.22 88888.00 2015-01-26 18:05:48.625 026 12502.38 172.12 54675.20 88888.00 2015-01-26 18:05:48.750 026 12502.40 172.12 54675.22 88888.00 2015-01-26 18:05:48.875 026 12502.42 172.10 54675.25 88888.00 2015-01-26 18:05:49.000 026 12502.42 172.12 54675.25 88888.00 2015-01-26 18:05:49.125 026 12502.42 172.07 54675.25 88888.00 2015-01-26 18:05:49.250 026 12502.40 172.07 54675.25 88888.00 2015-01-26 18:05:49.375 026 12502.40 172.03 54675.28 88888.00 2015-01-26 18:05:49.500 026 12502.38 172.00 54675.30 88888.00 2015-01-26 18:05:49.625 026 12502.35 171.97 54675.30 88888.00 2015-01-26 18:05:49.750 026 12502.35 171.97 54675.30 88888.00 2015-01-26 18:05:49.875 026 12502.45 171.97 54675.32 88888.00 2015-01-26 18:05:50.000 026 12502.50 171.97 54675.32 88888.00 2015-01-26 18:05:50.125 026 12502.48 171.90 54675.30 88888.00 2015-01-26 18:05:50.250 026 12502.45 171.88 54675.32 88888.00 2015-01-26 18:05:50.375 026 12502.48 171.90 54675.35 88888.00 2015-01-26 18:05:50.500 026 12502.52 171.90 54675.35 88888.00 2015-01-26 18:05:50.625 026 12502.52 171.88 54675.35 88888.00 2015-01-26 18:05:50.750 026 12502.58 171.85 54675.35 88888.00 2015-01-26 18:05:50.875 026 12502.58 171.82 54675.35 88888.00 2015-01-26 18:05:51.000 026 12502.52 171.78 54675.35 88888.00 2015-01-26 18:05:51.125 026 12502.50 171.78 54675.38 88888.00 2015-01-26 18:05:51.250 026 12502.55 171.75 54675.38 88888.00 2015-01-26 18:05:51.375 026 12502.55 171.75 54675.35 88888.00 2015-01-26 18:05:51.500 026 12502.52 171.70 54675.38 88888.00 2015-01-26 18:05:51.625 026 12502.55 171.68 54675.38 88888.00 2015-01-26 18:05:51.750 026 12502.58 171.68 54675.38 88888.00 2015-01-26 18:05:51.875 026 12502.58 171.65 54675.40 88888.00 2015-01-26 18:05:52.000 026 12502.62 171.57 54675.40 88888.00 2015-01-26 18:05:52.125 026 12502.65 171.57 54675.38 88888.00 2015-01-26 18:05:52.250 026 12502.62 171.50 54675.35 88888.00 2015-01-26 18:05:52.375 026 12502.67 171.47 54675.38 88888.00 2015-01-26 18:05:52.500 026 12502.65 171.47 54675.43 88888.00 2015-01-26 18:05:52.625 026 12502.60 171.47 54675.45 88888.00 2015-01-26 18:05:52.750 026 12502.58 171.45 54675.43 88888.00 2015-01-26 18:05:52.875 026 12502.60 171.43 54675.43 88888.00 2015-01-26 18:05:53.000 026 12502.65 171.35 54675.43 88888.00 2015-01-26 18:05:53.125 026 12502.67 171.32 54675.45 88888.00 2015-01-26 18:05:53.250 026 12502.67 171.30 54675.45 88888.00 2015-01-26 18:05:53.375 026 12502.65 171.30 54675.43 88888.00 2015-01-26 18:05:53.500 026 12502.62 171.28 54675.45 88888.00 2015-01-26 18:05:53.625 026 12502.62 171.25 54675.45 88888.00 2015-01-26 18:05:53.750 026 12502.70 171.20 54675.50 88888.00 2015-01-26 18:05:53.875 026 12502.77 171.20 54675.50 88888.00 2015-01-26 18:05:54.000 026 12502.65 171.18 54675.50 88888.00 2015-01-26 18:05:54.125 026 12502.60 171.18 54675.53 88888.00 2015-01-26 18:05:54.250 026 12502.65 171.10 54675.53 88888.00 2015-01-26 18:05:54.375 026 12502.73 171.10 54675.53 88888.00 2015-01-26 18:05:54.500 026 12502.67 171.10 54675.53 88888.00 2015-01-26 18:05:54.625 026 12502.62 171.07 54675.55 88888.00 2015-01-26 18:05:54.750 026 12502.60 171.03 54675.55 88888.00 2015-01-26 18:05:54.875 026 12502.60 171.00 54675.55 88888.00 2015-01-26 18:05:55.000 026 12502.62 171.03 54675.55 88888.00 2015-01-26 18:05:55.125 026 12502.62 170.97 54675.57 88888.00 2015-01-26 18:05:55.250 026 12502.55 170.90 54675.57 88888.00 2015-01-26 18:05:55.375 026 12502.58 170.85 54675.55 88888.00 2015-01-26 18:05:55.500 026 12502.60 170.85 54675.57 88888.00 2015-01-26 18:05:55.625 026 12502.60 170.90 54675.57 88888.00 2015-01-26 18:05:55.750 026 12502.60 170.85 54675.57 88888.00 2015-01-26 18:05:55.875 026 12502.60 170.78 54675.57 88888.00 2015-01-26 18:05:56.000 026 12502.58 170.78 54675.55 88888.00 2015-01-26 18:05:56.125 026 12502.60 170.78 54675.60 88888.00 2015-01-26 18:05:56.250 026 12502.60 170.78 54675.60 88888.00 2015-01-26 18:05:56.375 026 12502.58 170.78 54675.60 88888.00 2015-01-26 18:05:56.500 026 12502.50 170.70 54675.62 88888.00 2015-01-26 18:05:56.625 026 12502.52 170.68 54675.62 88888.00 2015-01-26 18:05:56.750 026 12502.58 170.70 54675.62 88888.00 2015-01-26 18:05:56.875 026 12502.60 170.70 54675.60 88888.00 2015-01-26 18:05:57.000 026 12502.55 170.68 54675.57 88888.00 2015-01-26 18:05:57.125 026 12502.55 170.68 54675.60 88888.00 2015-01-26 18:05:57.250 026 12502.58 170.65 54675.60 88888.00 2015-01-26 18:05:57.375 026 12502.52 170.65 54675.62 88888.00 2015-01-26 18:05:57.500 026 12502.52 170.68 54675.65 88888.00 2015-01-26 18:05:57.625 026 12502.55 170.65 54675.68 88888.00 2015-01-26 18:05:57.750 026 12502.52 170.60 54675.62 88888.00 2015-01-26 18:05:57.875 026 12502.50 170.60 54675.62 88888.00 2015-01-26 18:05:58.000 026 12502.52 170.60 54675.62 88888.00 2015-01-26 18:05:58.125 026 12502.50 170.57 54675.62 88888.00 2015-01-26 18:05:58.250 026 12502.45 170.53 54675.62 88888.00 2015-01-26 18:05:58.375 026 12502.48 170.53 54675.62 88888.00 2015-01-26 18:05:58.500 026 12502.52 170.55 54675.65 88888.00 2015-01-26 18:05:58.625 026 12502.52 170.53 54675.65 88888.00 2015-01-26 18:05:58.750 026 12502.45 170.50 54675.65 88888.00 2015-01-26 18:05:58.875 026 12502.45 170.47 54675.62 88888.00 2015-01-26 18:05:59.000 026 12502.42 170.47 54675.60 88888.00 2015-01-26 18:05:59.125 026 12502.42 170.45 54675.65 88888.00 2015-01-26 18:05:59.250 026 12502.45 170.45 54675.60 88888.00 2015-01-26 18:05:59.375 026 12502.45 170.45 54675.60 88888.00 2015-01-26 18:05:59.500 026 12502.42 170.47 54675.60 88888.00 2015-01-26 18:05:59.625 026 12502.40 170.50 54675.62 88888.00 2015-01-26 18:05:59.750 026 12502.42 170.45 54675.65 88888.00 2015-01-26 18:05:59.875 026 12502.40 170.45 54675.65 88888.00 2015-01-26 18:06:00.000 026 12502.38 170.45 54675.60 88888.00 2015-01-26 18:06:00.125 026 12502.40 170.47 54675.62 88888.00 2015-01-26 18:06:00.250 026 12502.42 170.47 54675.60 88888.00 2015-01-26 18:06:00.375 026 12502.48 170.47 54675.60 88888.00 2015-01-26 18:06:00.500 026 12502.45 170.47 54675.62 88888.00 2015-01-26 18:06:00.625 026 12502.42 170.45 54675.62 88888.00 2015-01-26 18:06:00.750 026 12502.45 170.47 54675.60 88888.00 2015-01-26 18:06:00.875 026 12502.42 170.47 54675.62 88888.00 2015-01-26 18:06:01.000 026 12502.40 170.47 54675.60 88888.00 2015-01-26 18:06:01.125 026 12502.40 170.47 54675.65 88888.00 2015-01-26 18:06:01.250 026 12502.45 170.50 54675.62 88888.00 2015-01-26 18:06:01.375 026 12502.45 170.53 54675.62 88888.00 2015-01-26 18:06:01.500 026 12502.40 170.53 54675.62 88888.00 2015-01-26 18:06:01.625 026 12502.40 170.50 54675.62 88888.00 2015-01-26 18:06:01.750 026 12502.42 170.53 54675.62 88888.00 2015-01-26 18:06:01.875 026 12502.45 170.57 54675.60 88888.00 2015-01-26 18:06:02.000 026 12502.45 170.57 54675.60 88888.00 2015-01-26 18:06:02.125 026 12502.42 170.62 54675.62 88888.00 2015-01-26 18:06:02.250 026 12502.42 170.60 54675.62 88888.00 2015-01-26 18:06:02.375 026 12502.45 170.60 54675.60 88888.00 2015-01-26 18:06:02.500 026 12502.45 170.70 54675.62 88888.00 2015-01-26 18:06:02.625 026 12502.42 170.68 54675.62 88888.00 2015-01-26 18:06:02.750 026 12502.42 170.70 54675.60 88888.00 2015-01-26 18:06:02.875 026 12502.42 170.70 54675.57 88888.00 2015-01-26 18:06:03.000 026 12502.45 170.75 54675.57 88888.00 2015-01-26 18:06:03.125 026 12502.48 170.78 54675.60 88888.00 2015-01-26 18:06:03.250 026 12502.42 170.75 54675.62 88888.00 2015-01-26 18:06:03.375 026 12502.45 170.75 54675.62 88888.00 2015-01-26 18:06:03.500 026 12502.50 170.80 54675.60 88888.00 2015-01-26 18:06:03.625 026 12502.50 170.78 54675.57 88888.00 2015-01-26 18:06:03.750 026 12502.50 170.80 54675.57 88888.00 2015-01-26 18:06:03.875 026 12502.52 170.82 54675.55 88888.00 2015-01-26 18:06:04.000 026 12502.60 170.88 54675.53 88888.00 2015-01-26 18:06:04.125 026 12502.55 170.88 54675.50 88888.00 2015-01-26 18:06:04.250 026 12502.50 170.90 54675.53 88888.00 2015-01-26 18:06:04.375 026 12502.50 170.90 54675.50 88888.00 2015-01-26 18:06:04.500 026 12502.50 170.88 54675.50 88888.00 2015-01-26 18:06:04.625 026 12502.60 170.93 54675.50 88888.00 2015-01-26 18:06:04.750 026 12502.65 170.97 54675.53 88888.00 2015-01-26 18:06:04.875 026 12502.65 170.97 54675.53 88888.00 2015-01-26 18:06:05.000 026 12502.70 170.97 54675.53 88888.00 2015-01-26 18:06:05.125 026 12502.75 171.00 54675.55 88888.00 2015-01-26 18:06:05.250 026 12502.75 171.03 54675.55 88888.00 2015-01-26 18:06:05.375 026 12502.70 171.05 54675.50 88888.00 2015-01-26 18:06:05.500 026 12502.70 171.03 54675.47 88888.00 2015-01-26 18:06:05.625 026 12502.80 171.03 54675.47 88888.00 2015-01-26 18:06:05.750 026 12502.88 171.05 54675.47 88888.00 2015-01-26 18:06:05.875 026 12502.83 171.10 54675.45 88888.00 2015-01-26 18:06:06.000 026 12502.80 171.10 54675.43 88888.00 2015-01-26 18:06:06.125 026 12502.90 171.12 54675.45 88888.00 2015-01-26 18:06:06.250 026 12502.95 171.15 54675.45 88888.00 2015-01-26 18:06:06.375 026 12503.00 171.15 54675.43 88888.00 2015-01-26 18:06:06.500 026 12503.02 171.12 54675.43 88888.00 2015-01-26 18:06:06.625 026 12503.02 171.12 54675.45 88888.00 2015-01-26 18:06:06.750 026 12503.05 171.15 54675.45 88888.00 2015-01-26 18:06:06.875 026 12503.08 171.20 54675.43 88888.00 2015-01-26 18:06:07.000 026 12503.08 171.20 54675.43 88888.00 2015-01-26 18:06:07.125 026 12503.10 171.20 54675.40 88888.00 2015-01-26 18:06:07.250 026 12503.08 171.18 54675.40 88888.00 2015-01-26 18:06:07.375 026 12503.12 171.20 54675.40 88888.00 2015-01-26 18:06:07.500 026 12503.15 171.20 54675.40 88888.00 2015-01-26 18:06:07.625 026 12503.15 171.20 54675.40 88888.00 2015-01-26 18:06:07.750 026 12503.20 171.22 54675.40 88888.00 2015-01-26 18:06:07.875 026 12503.25 171.20 54675.40 88888.00 2015-01-26 18:06:08.000 026 12503.25 171.20 54675.40 88888.00 2015-01-26 18:06:08.125 026 12503.27 171.22 54675.38 88888.00 2015-01-26 18:06:08.250 026 12503.35 171.22 54675.38 88888.00 2015-01-26 18:06:08.375 026 12503.42 171.22 54675.38 88888.00 2015-01-26 18:06:08.500 026 12503.38 171.22 54675.38 88888.00 2015-01-26 18:06:08.625 026 12503.33 171.22 54675.35 88888.00 2015-01-26 18:06:08.750 026 12503.35 171.20 54675.35 88888.00 2015-01-26 18:06:08.875 026 12503.42 171.18 54675.35 88888.00 2015-01-26 18:06:09.000 026 12503.40 171.18 54675.35 88888.00 2015-01-26 18:06:09.125 026 12503.42 171.18 54675.38 88888.00 2015-01-26 18:06:09.250 026 12503.35 171.15 54675.35 88888.00 2015-01-26 18:06:09.375 026 12503.38 171.18 54675.35 88888.00 2015-01-26 18:06:09.500 026 12503.48 171.20 54675.35 88888.00 2015-01-26 18:06:09.625 026 12503.52 171.18 54675.38 88888.00 2015-01-26 18:06:09.750 026 12503.50 171.20 54675.38 88888.00 2015-01-26 18:06:09.875 026 12503.48 171.18 54675.35 88888.00 2015-01-26 18:06:10.000 026 12503.48 171.18 54675.32 88888.00 2015-01-26 18:06:10.125 026 12503.50 171.12 54675.35 88888.00 2015-01-26 18:06:10.250 026 12503.40 171.10 54675.35 88888.00 2015-01-26 18:06:10.375 026 12503.40 171.12 54675.35 88888.00 2015-01-26 18:06:10.500 026 12503.45 171.12 54675.38 88888.00 2015-01-26 18:06:10.625 026 12503.55 171.12 54675.35 88888.00 2015-01-26 18:06:10.750 026 12503.52 171.12 54675.32 88888.00 2015-01-26 18:06:10.875 026 12503.52 171.10 54675.35 88888.00 2015-01-26 18:06:11.000 026 12503.52 171.05 54675.38 88888.00 2015-01-26 18:06:11.125 026 12503.52 171.03 54675.43 88888.00 2015-01-26 18:06:11.250 026 12503.45 171.00 54675.38 88888.00 2015-01-26 18:06:11.375 026 12503.42 171.00 54675.40 88888.00 2015-01-26 18:06:11.500 026 12503.48 170.97 54675.43 88888.00 2015-01-26 18:06:11.625 026 12503.50 170.97 54675.43 88888.00 2015-01-26 18:06:11.750 026 12503.45 170.95 54675.43 88888.00 2015-01-26 18:06:11.875 026 12503.38 170.90 54675.43 88888.00 2015-01-26 18:06:12.000 026 12503.42 170.88 54675.43 88888.00 2015-01-26 18:06:12.125 026 12503.42 170.90 54675.45 88888.00 2015-01-26 18:06:12.250 026 12503.33 170.82 54675.47 88888.00 2015-01-26 18:06:12.375 026 12503.33 170.80 54675.45 88888.00 2015-01-26 18:06:12.500 026 12503.27 170.78 54675.47 88888.00 2015-01-26 18:06:12.625 026 12503.30 170.75 54675.45 88888.00 2015-01-26 18:06:12.750 026 12503.27 170.75 54675.45 88888.00 2015-01-26 18:06:12.875 026 12503.23 170.72 54675.47 88888.00 2015-01-26 18:06:13.000 026 12503.17 170.68 54675.45 88888.00 2015-01-26 18:06:13.125 026 12503.23 170.70 54675.47 88888.00 2015-01-26 18:06:13.250 026 12503.17 170.62 54675.47 88888.00 2015-01-26 18:06:13.375 026 12503.12 170.62 54675.50 88888.00 2015-01-26 18:06:13.500 026 12503.02 170.57 54675.50 88888.00 2015-01-26 18:06:13.625 026 12503.02 170.55 54675.53 88888.00 2015-01-26 18:06:13.750 026 12503.05 170.55 54675.53 88888.00 2015-01-26 18:06:13.875 026 12503.08 170.53 54675.55 88888.00 2015-01-26 18:06:14.000 026 12503.05 170.45 54675.53 88888.00 2015-01-26 18:06:14.125 026 12503.02 170.45 54675.55 88888.00 2015-01-26 18:06:14.250 026 12502.98 170.43 54675.55 88888.00 2015-01-26 18:06:14.375 026 12502.98 170.43 54675.53 88888.00 2015-01-26 18:06:14.500 026 12502.98 170.38 54675.57 88888.00 2015-01-26 18:06:14.625 026 12502.95 170.38 54675.57 88888.00 2015-01-26 18:06:14.750 026 12502.98 170.38 54675.60 88888.00 2015-01-26 18:06:14.875 026 12502.95 170.35 54675.60 88888.00 2015-01-26 18:06:15.000 026 12503.00 170.32 54675.62 88888.00 2015-01-26 18:06:15.125 026 12502.98 170.28 54675.60 88888.00 2015-01-26 18:06:15.250 026 12502.92 170.25 54675.62 88888.00 2015-01-26 18:06:15.375 026 12502.90 170.28 54675.65 88888.00 2015-01-26 18:06:15.500 026 12502.80 170.28 54675.68 88888.00 2015-01-26 18:06:15.625 026 12502.83 170.25 54675.68 88888.00 2015-01-26 18:06:15.750 026 12502.77 170.20 54675.68 88888.00 2015-01-26 18:06:15.875 026 12502.77 170.15 54675.68 88888.00 2015-01-26 18:06:16.000 026 12502.73 170.12 54675.68 88888.00 2015-01-26 18:06:16.125 026 12502.62 170.12 54675.72 88888.00 2015-01-26 18:06:16.250 026 12502.55 170.10 54675.70 88888.00 2015-01-26 18:06:16.375 026 12502.58 170.07 54675.72 88888.00 2015-01-26 18:06:16.500 026 12502.62 170.07 54675.72 88888.00 2015-01-26 18:06:16.625 026 12502.60 170.05 54675.72 88888.00 2015-01-26 18:06:16.750 026 12502.55 170.05 54675.75 88888.00 2015-01-26 18:06:16.875 026 12502.55 170.00 54675.80 88888.00 2015-01-26 18:06:17.000 026 12502.55 169.95 54675.78 88888.00 2015-01-26 18:06:17.125 026 12502.45 169.95 54675.78 88888.00 2015-01-26 18:06:17.250 026 12502.42 169.93 54675.78 88888.00 2015-01-26 18:06:17.375 026 12502.45 169.95 54675.78 88888.00 2015-01-26 18:06:17.500 026 12502.45 169.90 54675.75 88888.00 2015-01-26 18:06:17.625 026 12502.40 169.88 54675.78 88888.00 2015-01-26 18:06:17.750 026 12502.42 169.88 54675.80 88888.00 2015-01-26 18:06:17.875 026 12502.42 169.88 54675.82 88888.00 2015-01-26 18:06:18.000 026 12502.45 169.88 54675.82 88888.00 2015-01-26 18:06:18.125 026 12502.45 169.88 54675.82 88888.00 2015-01-26 18:06:18.250 026 12502.40 169.82 54675.80 88888.00 2015-01-26 18:06:18.375 026 12502.33 169.80 54675.82 88888.00 2015-01-26 18:06:18.500 026 12502.23 169.80 54675.80 88888.00 2015-01-26 18:06:18.625 026 12502.27 169.78 54675.82 88888.00 2015-01-26 18:06:18.750 026 12502.33 169.80 54675.85 88888.00 2015-01-26 18:06:18.875 026 12502.35 169.78 54675.85 88888.00 2015-01-26 18:06:19.000 026 12502.35 169.72 54675.82 88888.00 2015-01-26 18:06:19.125 026 12502.33 169.72 54675.82 88888.00 2015-01-26 18:06:19.250 026 12502.30 169.72 54675.85 88888.00 2015-01-26 18:06:19.375 026 12502.38 169.75 54675.88 88888.00 2015-01-26 18:06:19.500 026 12502.38 169.72 54675.88 88888.00 2015-01-26 18:06:19.625 026 12502.38 169.70 54675.88 88888.00 2015-01-26 18:06:19.750 026 12502.40 169.68 54675.88 88888.00 2015-01-26 18:06:19.875 026 12502.40 169.68 54675.88 88888.00 2015-01-26 18:06:20.000 026 12502.33 169.65 54675.85 88888.00 2015-01-26 18:06:20.125 026 12502.30 169.65 54675.85 88888.00 2015-01-26 18:06:20.250 026 12502.35 169.62 54675.88 88888.00 2015-01-26 18:06:20.375 026 12502.40 169.62 54675.88 88888.00 2015-01-26 18:06:20.500 026 12502.38 169.60 54675.85 88888.00 2015-01-26 18:06:20.625 026 12502.38 169.62 54675.88 88888.00 2015-01-26 18:06:20.750 026 12502.40 169.60 54675.88 88888.00 2015-01-26 18:06:20.875 026 12502.48 169.57 54675.88 88888.00 2015-01-26 18:06:21.000 026 12502.45 169.57 54675.85 88888.00 2015-01-26 18:06:21.125 026 12502.45 169.57 54675.90 88888.00 2015-01-26 18:06:21.250 026 12502.50 169.57 54675.93 88888.00 2015-01-26 18:06:21.375 026 12502.48 169.57 54675.88 88888.00 2015-01-26 18:06:21.500 026 12502.45 169.57 54675.85 88888.00 2015-01-26 18:06:21.625 026 12502.42 169.57 54675.85 88888.00 2015-01-26 18:06:21.750 026 12502.45 169.57 54675.85 88888.00 2015-01-26 18:06:21.875 026 12502.42 169.60 54675.85 88888.00 2015-01-26 18:06:22.000 026 12502.40 169.60 54675.82 88888.00 2015-01-26 18:06:22.125 026 12502.48 169.60 54675.85 88888.00 2015-01-26 18:06:22.250 026 12502.52 169.57 54675.88 88888.00 2015-01-26 18:06:22.375 026 12502.55 169.57 54675.85 88888.00 2015-01-26 18:06:22.500 026 12502.50 169.60 54675.88 88888.00 2015-01-26 18:06:22.625 026 12502.52 169.60 54675.85 88888.00 2015-01-26 18:06:22.750 026 12502.55 169.62 54675.85 88888.00 2015-01-26 18:06:22.875 026 12502.60 169.65 54675.85 88888.00 2015-01-26 18:06:23.000 026 12502.65 169.62 54675.82 88888.00 2015-01-26 18:06:23.125 026 12502.60 169.62 54675.85 88888.00 2015-01-26 18:06:23.250 026 12502.58 169.62 54675.85 88888.00 2015-01-26 18:06:23.375 026 12502.60 169.62 54675.82 88888.00 2015-01-26 18:06:23.500 026 12502.62 169.62 54675.82 88888.00 2015-01-26 18:06:23.625 026 12502.70 169.60 54675.85 88888.00 2015-01-26 18:06:23.750 026 12502.73 169.62 54675.82 88888.00 2015-01-26 18:06:23.875 026 12502.70 169.62 54675.80 88888.00 2015-01-26 18:06:24.000 026 12502.73 169.62 54675.78 88888.00 2015-01-26 18:06:24.125 026 12502.77 169.65 54675.78 88888.00 2015-01-26 18:06:24.250 026 12502.75 169.68 54675.80 88888.00 2015-01-26 18:06:24.375 026 12502.77 169.72 54675.82 88888.00 2015-01-26 18:06:24.500 026 12502.80 169.70 54675.82 88888.00 2015-01-26 18:06:24.625 026 12502.88 169.70 54675.80 88888.00 2015-01-26 18:06:24.750 026 12502.95 169.72 54675.78 88888.00 2015-01-26 18:06:24.875 026 12502.92 169.72 54675.80 88888.00 2015-01-26 18:06:25.000 026 12502.95 169.75 54675.78 88888.00 2015-01-26 18:06:25.125 026 12502.92 169.72 54675.75 88888.00 2015-01-26 18:06:25.250 026 12502.95 169.70 54675.78 88888.00 2015-01-26 18:06:25.375 026 12502.98 169.75 54675.80 88888.00 2015-01-26 18:06:25.500 026 12503.05 169.75 54675.78 88888.00 2015-01-26 18:06:25.625 026 12503.02 169.75 54675.75 88888.00 2015-01-26 18:06:25.750 026 12502.98 169.78 54675.72 88888.00 2015-01-26 18:06:25.875 026 12502.92 169.75 54675.70 88888.00 2015-01-26 18:06:26.000 026 12502.98 169.75 54675.70 88888.00 2015-01-26 18:06:26.125 026 12503.05 169.80 54675.75 88888.00 2015-01-26 18:06:26.250 026 12503.05 169.78 54675.72 88888.00 2015-01-26 18:06:26.375 026 12503.02 169.78 54675.72 88888.00 2015-01-26 18:06:26.500 026 12503.10 169.80 54675.72 88888.00 2015-01-26 18:06:26.625 026 12503.15 169.82 54675.70 88888.00 2015-01-26 18:06:26.750 026 12503.20 169.85 54675.70 88888.00 2015-01-26 18:06:26.875 026 12503.15 169.85 54675.70 88888.00 2015-01-26 18:06:27.000 026 12503.10 169.85 54675.70 88888.00 2015-01-26 18:06:27.125 026 12503.12 169.85 54675.72 88888.00 2015-01-26 18:06:27.250 026 12503.08 169.82 54675.75 88888.00 2015-01-26 18:06:27.375 026 12503.12 169.82 54675.72 88888.00 2015-01-26 18:06:27.500 026 12503.12 169.85 54675.70 88888.00 2015-01-26 18:06:27.625 026 12503.10 169.85 54675.70 88888.00 2015-01-26 18:06:27.750 026 12503.02 169.88 54675.70 88888.00 2015-01-26 18:06:27.875 026 12503.02 169.88 54675.72 88888.00 2015-01-26 18:06:28.000 026 12503.05 169.88 54675.70 88888.00 2015-01-26 18:06:28.125 026 12503.10 169.88 54675.70 88888.00 2015-01-26 18:06:28.250 026 12503.05 169.85 54675.72 88888.00 2015-01-26 18:06:28.375 026 12503.10 169.85 54675.72 88888.00 2015-01-26 18:06:28.500 026 12503.12 169.85 54675.70 88888.00 2015-01-26 18:06:28.625 026 12503.15 169.85 54675.70 88888.00 2015-01-26 18:06:28.750 026 12503.17 169.85 54675.70 88888.00 2015-01-26 18:06:28.875 026 12503.20 169.85 54675.68 88888.00 2015-01-26 18:06:29.000 026 12503.23 169.82 54675.70 88888.00 2015-01-26 18:06:29.125 026 12503.17 169.80 54675.72 88888.00 2015-01-26 18:06:29.250 026 12503.20 169.75 54675.72 88888.00 2015-01-26 18:06:29.375 026 12503.20 169.80 54675.72 88888.00 2015-01-26 18:06:29.500 026 12503.15 169.80 54675.70 88888.00 2015-01-26 18:06:29.625 026 12503.15 169.78 54675.72 88888.00 2015-01-26 18:06:29.750 026 12503.15 169.80 54675.72 88888.00 2015-01-26 18:06:29.875 026 12503.20 169.78 54675.70 88888.00 2015-01-26 18:06:30.000 026 12503.23 169.75 54675.70 88888.00 2015-01-26 18:06:30.125 026 12503.23 169.72 54675.72 88888.00 2015-01-26 18:06:30.250 026 12503.17 169.72 54675.72 88888.00 2015-01-26 18:06:30.375 026 12503.17 169.70 54675.75 88888.00 2015-01-26 18:06:30.500 026 12503.15 169.70 54675.70 88888.00 2015-01-26 18:06:30.625 026 12503.15 169.68 54675.72 88888.00 2015-01-26 18:06:30.750 026 12503.17 169.68 54675.70 88888.00 2015-01-26 18:06:30.875 026 12503.15 169.65 54675.70 88888.00 2015-01-26 18:06:31.000 026 12503.15 169.65 54675.70 88888.00 2015-01-26 18:06:31.125 026 12503.20 169.62 54675.72 88888.00 2015-01-26 18:06:31.250 026 12503.15 169.57 54675.72 88888.00 2015-01-26 18:06:31.375 026 12503.15 169.60 54675.75 88888.00 2015-01-26 18:06:31.500 026 12503.15 169.57 54675.75 88888.00 2015-01-26 18:06:31.625 026 12503.20 169.57 54675.75 88888.00 2015-01-26 18:06:31.750 026 12503.23 169.57 54675.75 88888.00 2015-01-26 18:06:31.875 026 12503.20 169.53 54675.72 88888.00 2015-01-26 18:06:32.000 026 12503.12 169.47 54675.70 88888.00 2015-01-26 18:06:32.125 026 12503.12 169.47 54675.72 88888.00 2015-01-26 18:06:32.250 026 12503.15 169.47 54675.78 88888.00 2015-01-26 18:06:32.375 026 12503.20 169.50 54675.78 88888.00 2015-01-26 18:06:32.500 026 12503.17 169.45 54675.78 88888.00 2015-01-26 18:06:32.625 026 12503.12 169.45 54675.75 88888.00 2015-01-26 18:06:32.750 026 12503.08 169.40 54675.75 88888.00 2015-01-26 18:06:32.875 026 12503.12 169.43 54675.78 88888.00 2015-01-26 18:06:33.000 026 12503.17 169.40 54675.75 88888.00 2015-01-26 18:06:33.125 026 12503.15 169.35 54675.75 88888.00 2015-01-26 18:06:33.250 026 12503.12 169.32 54675.75 88888.00 2015-01-26 18:06:33.375 026 12503.10 169.32 54675.75 88888.00 2015-01-26 18:06:33.500 026 12503.05 169.25 54675.78 88888.00 2015-01-26 18:06:33.625 026 12503.00 169.25 54675.78 88888.00 2015-01-26 18:06:33.750 026 12502.95 169.25 54675.78 88888.00 2015-01-26 18:06:33.875 026 12502.90 169.22 54675.80 88888.00 2015-01-26 18:06:34.000 026 12502.90 169.22 54675.80 88888.00 2015-01-26 18:06:34.125 026 12502.95 169.20 54675.80 88888.00 2015-01-26 18:06:34.250 026 12502.90 169.18 54675.80 88888.00 2015-01-26 18:06:34.375 026 12502.95 169.20 54675.80 88888.00 2015-01-26 18:06:34.500 026 12502.95 169.15 54675.80 88888.00 2015-01-26 18:06:34.625 026 12502.85 169.15 54675.80 88888.00 2015-01-26 18:06:34.750 026 12502.80 169.15 54675.80 88888.00 2015-01-26 18:06:34.875 026 12502.85 169.10 54675.85 88888.00 2015-01-26 18:06:35.000 026 12502.80 169.10 54675.82 88888.00 2015-01-26 18:06:35.125 026 12502.75 169.12 54675.82 88888.00 2015-01-26 18:06:35.250 026 12502.70 169.07 54675.85 88888.00 2015-01-26 18:06:35.375 026 12502.73 169.07 54675.85 88888.00 2015-01-26 18:06:35.500 026 12502.67 169.05 54675.85 88888.00 2015-01-26 18:06:35.625 026 12502.62 169.07 54675.85 88888.00 2015-01-26 18:06:35.750 026 12502.62 169.05 54675.85 88888.00 2015-01-26 18:06:35.875 026 12502.65 169.03 54675.88 88888.00 2015-01-26 18:06:36.000 026 12502.67 169.05 54675.85 88888.00 2015-01-26 18:06:36.125 026 12502.65 169.05 54675.85 88888.00 2015-01-26 18:06:36.250 026 12502.58 169.00 54675.88 88888.00 2015-01-26 18:06:36.375 026 12502.52 169.00 54675.88 88888.00 2015-01-26 18:06:36.500 026 12502.48 168.97 54675.88 88888.00 2015-01-26 18:06:36.625 026 12502.42 168.95 54675.88 88888.00 2015-01-26 18:06:36.750 026 12502.40 168.97 54675.90 88888.00 2015-01-26 18:06:36.875 026 12502.38 169.00 54675.93 88888.00 2015-01-26 18:06:37.000 026 12502.38 169.00 54675.93 88888.00 2015-01-26 18:06:37.125 026 12502.27 168.95 54675.93 88888.00 2015-01-26 18:06:37.250 026 12502.15 168.90 54675.90 88888.00 2015-01-26 18:06:37.375 026 12502.17 168.95 54675.90 88888.00 2015-01-26 18:06:37.500 026 12502.23 168.95 54675.93 88888.00 2015-01-26 18:06:37.625 026 12502.20 168.93 54675.93 88888.00 2015-01-26 18:06:37.750 026 12502.12 168.93 54675.93 88888.00 2015-01-26 18:06:37.875 026 12502.05 168.97 54675.95 88888.00 2015-01-26 18:06:38.000 026 12501.98 168.97 54675.95 88888.00 2015-01-26 18:06:38.125 026 12501.98 168.97 54675.95 88888.00 2015-01-26 18:06:38.250 026 12501.98 168.90 54675.95 88888.00 2015-01-26 18:06:38.375 026 12502.05 168.93 54675.95 88888.00 2015-01-26 18:06:38.500 026 12502.02 168.95 54675.97 88888.00 2015-01-26 18:06:38.625 026 12501.95 168.95 54675.97 88888.00 2015-01-26 18:06:38.750 026 12501.90 168.95 54676.00 88888.00 2015-01-26 18:06:38.875 026 12501.88 168.97 54676.00 88888.00 2015-01-26 18:06:39.000 026 12501.88 168.97 54676.00 88888.00 2015-01-26 18:06:39.125 026 12501.80 168.97 54676.00 88888.00 2015-01-26 18:06:39.250 026 12501.75 168.97 54676.03 88888.00 2015-01-26 18:06:39.375 026 12501.75 168.97 54676.03 88888.00 2015-01-26 18:06:39.500 026 12501.67 169.00 54676.03 88888.00 2015-01-26 18:06:39.625 026 12501.67 169.03 54676.03 88888.00 2015-01-26 18:06:39.750 026 12501.65 169.03 54676.03 88888.00 2015-01-26 18:06:39.875 026 12501.58 169.03 54676.03 88888.00 2015-01-26 18:06:40.000 026 12501.58 169.05 54676.00 88888.00 2015-01-26 18:06:40.125 026 12501.55 169.07 54676.00 88888.00 2015-01-26 18:06:40.250 026 12501.48 169.03 54676.03 88888.00 2015-01-26 18:06:40.375 026 12501.45 169.05 54676.03 88888.00 2015-01-26 18:06:40.500 026 12501.40 169.05 54676.03 88888.00 2015-01-26 18:06:40.625 026 12501.33 169.10 54676.05 88888.00 2015-01-26 18:06:40.750 026 12501.35 169.10 54676.05 88888.00 2015-01-26 18:06:40.875 026 12501.40 169.10 54676.05 88888.00 2015-01-26 18:06:41.000 026 12501.42 169.12 54676.03 88888.00 2015-01-26 18:06:41.125 026 12501.38 169.12 54676.03 88888.00 2015-01-26 18:06:41.250 026 12501.27 169.10 54676.03 88888.00 2015-01-26 18:06:41.375 026 12501.27 169.10 54676.05 88888.00 2015-01-26 18:06:41.500 026 12501.30 169.18 54676.10 88888.00 2015-01-26 18:06:41.625 026 12501.25 169.18 54676.07 88888.00 2015-01-26 18:06:41.750 026 12501.25 169.20 54676.07 88888.00 2015-01-26 18:06:41.875 026 12501.23 169.22 54676.07 88888.00 2015-01-26 18:06:42.000 026 12501.20 169.22 54676.05 88888.00 2015-01-26 18:06:42.125 026 12501.15 169.28 54676.05 88888.00 2015-01-26 18:06:42.250 026 12501.15 169.28 54676.05 88888.00 2015-01-26 18:06:42.375 026 12501.23 169.30 54676.05 88888.00 2015-01-26 18:06:42.500 026 12501.20 169.32 54676.05 88888.00 2015-01-26 18:06:42.625 026 12501.12 169.35 54676.05 88888.00 2015-01-26 18:06:42.750 026 12501.10 169.38 54676.05 88888.00 2015-01-26 18:06:42.875 026 12501.15 169.40 54676.07 88888.00 2015-01-26 18:06:43.000 026 12501.17 169.43 54676.07 88888.00 2015-01-26 18:06:43.125 026 12501.10 169.45 54676.07 88888.00 2015-01-26 18:06:43.250 026 12501.05 169.45 54676.10 88888.00 2015-01-26 18:06:43.375 026 12501.10 169.50 54676.10 88888.00 2015-01-26 18:06:43.500 026 12501.10 169.55 54676.12 88888.00 2015-01-26 18:06:43.625 026 12501.08 169.53 54676.10 88888.00 2015-01-26 18:06:43.750 026 12501.08 169.55 54676.05 88888.00 2015-01-26 18:06:43.875 026 12501.12 169.57 54676.05 88888.00 2015-01-26 18:06:44.000 026 12501.15 169.57 54676.03 88888.00 2015-01-26 18:06:44.125 026 12501.17 169.57 54676.05 88888.00 2015-01-26 18:06:44.250 026 12501.15 169.60 54676.05 88888.00 2015-01-26 18:06:44.375 026 12501.20 169.68 54676.05 88888.00 2015-01-26 18:06:44.500 026 12501.23 169.70 54676.05 88888.00 2015-01-26 18:06:44.625 026 12501.20 169.70 54676.05 88888.00 2015-01-26 18:06:44.750 026 12501.15 169.70 54676.03 88888.00 2015-01-26 18:06:44.875 026 12501.17 169.72 54676.05 88888.00 2015-01-26 18:06:45.000 026 12501.25 169.75 54676.05 88888.00 2015-01-26 18:06:45.125 026 12501.27 169.78 54676.05 88888.00 2015-01-26 18:06:45.250 026 12501.25 169.75 54676.05 88888.00 2015-01-26 18:06:45.375 026 12501.33 169.78 54676.05 88888.00 2015-01-26 18:06:45.500 026 12501.35 169.82 54676.03 88888.00 2015-01-26 18:06:45.625 026 12501.33 169.85 54676.03 88888.00 2015-01-26 18:06:45.750 026 12501.33 169.85 54676.05 88888.00 2015-01-26 18:06:45.875 026 12501.33 169.88 54676.03 88888.00 2015-01-26 18:06:46.000 026 12501.35 169.88 54676.00 88888.00 2015-01-26 18:06:46.125 026 12501.38 169.85 54676.00 88888.00 2015-01-26 18:06:46.250 026 12501.45 169.90 54676.03 88888.00 2015-01-26 18:06:46.375 026 12501.55 169.93 54676.00 88888.00 2015-01-26 18:06:46.500 026 12501.60 169.97 54676.00 88888.00 2015-01-26 18:06:46.625 026 12501.60 170.03 54675.97 88888.00 2015-01-26 18:06:46.750 026 12501.52 170.05 54676.00 88888.00 2015-01-26 18:06:46.875 026 12501.52 170.05 54676.00 88888.00 2015-01-26 18:06:47.000 026 12501.60 170.05 54675.97 88888.00 2015-01-26 18:06:47.125 026 12501.60 170.05 54676.00 88888.00 2015-01-26 18:06:47.250 026 12501.67 170.10 54676.00 88888.00 2015-01-26 18:06:47.375 026 12501.67 170.10 54675.97 88888.00 2015-01-26 18:06:47.500 026 12501.65 170.12 54675.95 88888.00 2015-01-26 18:06:47.625 026 12501.67 170.18 54675.93 88888.00 2015-01-26 18:06:47.750 026 12501.67 170.18 54675.95 88888.00 2015-01-26 18:06:47.875 026 12501.73 170.18 54675.95 88888.00 2015-01-26 18:06:48.000 026 12501.75 170.15 54675.93 88888.00 2015-01-26 18:06:48.125 026 12501.80 170.18 54675.93 88888.00 2015-01-26 18:06:48.250 026 12501.80 170.22 54675.95 88888.00 2015-01-26 18:06:48.375 026 12501.85 170.22 54675.90 88888.00 2015-01-26 18:06:48.500 026 12501.90 170.22 54675.90 88888.00 2015-01-26 18:06:48.625 026 12501.95 170.25 54675.90 88888.00 2015-01-26 18:06:48.750 026 12501.98 170.25 54675.90 88888.00 2015-01-26 18:06:48.875 026 12501.98 170.28 54675.88 88888.00 2015-01-26 18:06:49.000 026 12502.02 170.25 54675.88 88888.00 2015-01-26 18:06:49.125 026 12502.05 170.25 54675.88 88888.00 2015-01-26 18:06:49.250 026 12502.05 170.28 54675.90 88888.00 2015-01-26 18:06:49.375 026 12502.12 170.28 54675.90 88888.00 2015-01-26 18:06:49.500 026 12502.20 170.28 54675.90 88888.00 2015-01-26 18:06:49.625 026 12502.25 170.30 54675.88 88888.00 2015-01-26 18:06:49.750 026 12502.23 170.30 54675.88 88888.00 2015-01-26 18:06:49.875 026 12502.25 170.28 54675.85 88888.00 2015-01-26 18:06:50.000 026 12502.30 170.28 54675.90 88888.00 2015-01-26 18:06:50.125 026 12502.40 170.30 54675.90 88888.00 2015-01-26 18:06:50.250 026 12502.42 170.28 54675.90 88888.00 2015-01-26 18:06:50.375 026 12502.42 170.30 54675.90 88888.00 2015-01-26 18:06:50.500 026 12502.42 170.28 54675.90 88888.00 2015-01-26 18:06:50.625 026 12502.45 170.25 54675.88 88888.00 2015-01-26 18:06:50.750 026 12502.42 170.25 54675.88 88888.00 2015-01-26 18:06:50.875 026 12502.38 170.22 54675.85 88888.00 2015-01-26 18:06:51.000 026 12502.38 170.22 54675.88 88888.00 2015-01-26 18:06:51.125 026 12502.40 170.20 54675.85 88888.00 2015-01-26 18:06:51.250 026 12502.48 170.18 54675.85 88888.00 2015-01-26 18:06:51.375 026 12502.48 170.15 54675.82 88888.00 2015-01-26 18:06:51.500 026 12502.48 170.18 54675.85 88888.00 2015-01-26 18:06:51.625 026 12502.45 170.15 54675.88 88888.00 2015-01-26 18:06:51.750 026 12502.48 170.15 54675.88 88888.00 2015-01-26 18:06:51.875 026 12502.55 170.15 54675.82 88888.00 2015-01-26 18:06:52.000 026 12502.60 170.12 54675.82 88888.00 2015-01-26 18:06:52.125 026 12502.60 170.07 54675.85 88888.00 2015-01-26 18:06:52.250 026 12502.58 170.05 54675.82 88888.00 2015-01-26 18:06:52.375 026 12502.58 170.03 54675.85 88888.00 2015-01-26 18:06:52.500 026 12502.62 170.03 54675.88 88888.00 2015-01-26 18:06:52.625 026 12502.58 170.00 54675.85 88888.00 2015-01-26 18:06:52.750 026 12502.58 170.00 54675.88 88888.00 2015-01-26 18:06:52.875 026 12502.60 169.97 54675.88 88888.00 2015-01-26 18:06:53.000 026 12502.60 169.95 54675.85 88888.00 2015-01-26 18:06:53.125 026 12502.65 169.97 54675.88 88888.00 2015-01-26 18:06:53.250 026 12502.62 169.90 54675.88 88888.00 2015-01-26 18:06:53.375 026 12502.67 169.90 54675.88 88888.00 2015-01-26 18:06:53.500 026 12502.73 169.88 54675.88 88888.00 2015-01-26 18:06:53.625 026 12502.70 169.88 54675.88 88888.00 2015-01-26 18:06:53.750 026 12502.65 169.85 54675.93 88888.00 2015-01-26 18:06:53.875 026 12502.65 169.82 54675.90 88888.00 2015-01-26 18:06:54.000 026 12502.67 169.75 54675.88 88888.00 2015-01-26 18:06:54.125 026 12502.75 169.72 54675.88 88888.00 2015-01-26 18:06:54.250 026 12502.67 169.68 54675.88 88888.00 2015-01-26 18:06:54.375 026 12502.67 169.68 54675.88 88888.00 2015-01-26 18:06:54.500 026 12502.73 169.65 54675.88 88888.00 2015-01-26 18:06:54.625 026 12502.77 169.62 54675.88 88888.00 2015-01-26 18:06:54.750 026 12502.77 169.60 54675.90 88888.00 2015-01-26 18:06:54.875 026 12502.77 169.60 54675.88 88888.00 2015-01-26 18:06:55.000 026 12502.75 169.55 54675.90 88888.00 2015-01-26 18:06:55.125 026 12502.65 169.50 54675.90 88888.00 2015-01-26 18:06:55.250 026 12502.60 169.43 54675.93 88888.00 2015-01-26 18:06:55.375 026 12502.67 169.40 54675.93 88888.00 2015-01-26 18:06:55.500 026 12502.67 169.38 54675.93 88888.00 2015-01-26 18:06:55.625 026 12502.65 169.35 54675.95 88888.00 2015-01-26 18:06:55.750 026 12502.67 169.35 54675.95 88888.00 2015-01-26 18:06:55.875 026 12502.58 169.30 54675.95 88888.00 2015-01-26 18:06:56.000 026 12502.60 169.25 54675.93 88888.00 2015-01-26 18:06:56.125 026 12502.62 169.20 54675.97 88888.00 2015-01-26 18:06:56.250 026 12502.52 169.10 54675.95 88888.00 2015-01-26 18:06:56.375 026 12502.58 169.12 54675.97 88888.00 2015-01-26 18:06:56.500 026 12502.58 169.10 54675.97 88888.00 2015-01-26 18:06:56.625 026 12502.55 169.05 54675.97 88888.00 2015-01-26 18:06:56.750 026 12502.52 169.05 54676.00 88888.00 2015-01-26 18:06:56.875 026 12502.50 169.03 54675.95 88888.00 2015-01-26 18:06:57.000 026 12502.48 168.95 54675.95 88888.00 2015-01-26 18:06:57.125 026 12502.45 168.93 54675.95 88888.00 2015-01-26 18:06:57.250 026 12502.48 168.88 54676.00 88888.00 2015-01-26 18:06:57.375 026 12502.48 168.88 54676.00 88888.00 2015-01-26 18:06:57.500 026 12502.45 168.88 54676.00 88888.00 2015-01-26 18:06:57.625 026 12502.48 168.85 54676.00 88888.00 2015-01-26 18:06:57.750 026 12502.48 168.88 54676.00 88888.00 2015-01-26 18:06:57.875 026 12502.40 168.85 54676.00 88888.00 2015-01-26 18:06:58.000 026 12502.38 168.78 54676.00 88888.00 2015-01-26 18:06:58.125 026 12502.40 168.75 54675.97 88888.00 2015-01-26 18:06:58.250 026 12502.38 168.78 54675.97 88888.00 2015-01-26 18:06:58.375 026 12502.38 168.72 54676.00 88888.00 2015-01-26 18:06:58.500 026 12502.38 168.68 54676.00 88888.00 2015-01-26 18:06:58.625 026 12502.40 168.65 54676.03 88888.00 2015-01-26 18:06:58.750 026 12502.42 168.65 54676.05 88888.00 2015-01-26 18:06:58.875 026 12502.40 168.65 54676.03 88888.00 2015-01-26 18:06:59.000 026 12502.40 168.62 54676.03 88888.00 2015-01-26 18:06:59.125 026 12502.38 168.60 54676.05 88888.00 2015-01-26 18:06:59.250 026 12502.20 168.55 54676.05 88888.00 2015-01-26 18:06:59.375 026 12502.23 168.53 54676.05 88888.00 2015-01-26 18:06:59.500 026 12502.27 168.50 54676.07 88888.00 2015-01-26 18:06:59.625 026 12502.20 168.47 54676.10 88888.00 2015-01-26 18:06:59.750 026 12502.12 168.45 54676.07 88888.00 2015-01-26 18:06:59.875 026 12502.02 168.43 54676.10 88888.00 2015-01-26 18:07:00.000 026 12502.05 168.45 54676.10 88888.00 2015-01-26 18:07:00.125 026 12502.05 168.47 54676.12 88888.00 2015-01-26 18:07:00.250 026 12501.95 168.43 54676.12 88888.00 2015-01-26 18:07:00.375 026 12501.92 168.40 54676.12 88888.00 2015-01-26 18:07:00.500 026 12501.88 168.40 54676.12 88888.00 2015-01-26 18:07:00.625 026 12501.85 168.38 54676.12 88888.00 2015-01-26 18:07:00.750 026 12501.88 168.40 54676.15 88888.00 2015-01-26 18:07:00.875 026 12501.83 168.38 54676.15 88888.00 2015-01-26 18:07:01.000 026 12501.75 168.40 54676.12 88888.00 2015-01-26 18:07:01.125 026 12501.70 168.38 54676.12 88888.00 2015-01-26 18:07:01.250 026 12501.65 168.32 54676.15 88888.00 2015-01-26 18:07:01.375 026 12501.65 168.35 54676.18 88888.00 2015-01-26 18:07:01.500 026 12501.62 168.32 54676.15 88888.00 2015-01-26 18:07:01.625 026 12501.62 168.32 54676.15 88888.00 2015-01-26 18:07:01.750 026 12501.65 168.35 54676.18 88888.00 2015-01-26 18:07:01.875 026 12501.60 168.35 54676.20 88888.00 2015-01-26 18:07:02.000 026 12501.60 168.32 54676.20 88888.00 2015-01-26 18:07:02.125 026 12501.60 168.32 54676.22 88888.00 2015-01-26 18:07:02.250 026 12501.58 168.28 54676.20 88888.00 2015-01-26 18:07:02.375 026 12501.55 168.30 54676.22 88888.00 2015-01-26 18:07:02.500 026 12501.48 168.28 54676.18 88888.00 2015-01-26 18:07:02.625 026 12501.45 168.25 54676.18 88888.00 2015-01-26 18:07:02.750 026 12501.52 168.28 54676.18 88888.00 2015-01-26 18:07:02.875 026 12501.52 168.30 54676.20 88888.00 2015-01-26 18:07:03.000 026 12501.52 168.30 54676.20 88888.00 2015-01-26 18:07:03.125 026 12501.48 168.30 54676.18 88888.00 2015-01-26 18:07:03.250 026 12501.42 168.30 54676.20 88888.00 2015-01-26 18:07:03.375 026 12501.42 168.32 54676.20 88888.00 2015-01-26 18:07:03.500 026 12501.40 168.32 54676.20 88888.00 2015-01-26 18:07:03.625 026 12501.38 168.30 54676.22 88888.00 2015-01-26 18:07:03.750 026 12501.38 168.35 54676.25 88888.00 2015-01-26 18:07:03.875 026 12501.40 168.35 54676.25 88888.00 2015-01-26 18:07:04.000 026 12501.40 168.38 54676.22 88888.00 2015-01-26 18:07:04.125 026 12501.38 168.40 54676.22 88888.00 2015-01-26 18:07:04.250 026 12501.38 168.35 54676.22 88888.00 2015-01-26 18:07:04.375 026 12501.42 168.38 54676.22 88888.00 2015-01-26 18:07:04.500 026 12501.35 168.43 54676.25 88888.00 2015-01-26 18:07:04.625 026 12501.27 168.43 54676.25 88888.00 2015-01-26 18:07:04.750 026 12501.25 168.43 54676.25 88888.00 2015-01-26 18:07:04.875 026 12501.30 168.40 54676.28 88888.00 2015-01-26 18:07:05.000 026 12501.33 168.43 54676.25 88888.00 2015-01-26 18:07:05.125 026 12501.27 168.45 54676.25 88888.00 2015-01-26 18:07:05.250 026 12501.20 168.45 54676.25 88888.00 2015-01-26 18:07:05.375 026 12501.25 168.50 54676.25 88888.00 2015-01-26 18:07:05.500 026 12501.25 168.53 54676.22 88888.00 2015-01-26 18:07:05.625 026 12501.27 168.53 54676.20 88888.00 2015-01-26 18:07:05.750 026 12501.20 168.55 54676.22 88888.00 2015-01-26 18:07:05.875 026 12501.17 168.57 54676.25 88888.00 2015-01-26 18:07:06.000 026 12501.20 168.55 54676.22 88888.00 2015-01-26 18:07:06.125 026 12501.25 168.60 54676.22 88888.00 2015-01-26 18:07:06.250 026 12501.25 168.62 54676.22 88888.00 2015-01-26 18:07:06.375 026 12501.20 168.65 54676.22 88888.00 2015-01-26 18:07:06.500 026 12501.20 168.65 54676.22 88888.00 2015-01-26 18:07:06.625 026 12501.20 168.65 54676.20 88888.00 2015-01-26 18:07:06.750 026 12501.15 168.70 54676.22 88888.00 2015-01-26 18:07:06.875 026 12501.17 168.72 54676.20 88888.00 2015-01-26 18:07:07.000 026 12501.17 168.75 54676.18 88888.00 2015-01-26 18:07:07.125 026 12501.15 168.75 54676.20 88888.00 2015-01-26 18:07:07.250 026 12501.08 168.78 54676.22 88888.00 2015-01-26 18:07:07.375 026 12501.12 168.80 54676.20 88888.00 2015-01-26 18:07:07.500 026 12501.17 168.82 54676.22 88888.00 2015-01-26 18:07:07.625 026 12501.23 168.82 54676.20 88888.00 2015-01-26 18:07:07.750 026 12501.30 168.85 54676.20 88888.00 2015-01-26 18:07:07.875 026 12501.27 168.90 54676.18 88888.00 2015-01-26 18:07:08.000 026 12501.25 168.90 54676.15 88888.00 2015-01-26 18:07:08.125 026 12501.25 168.97 54676.18 88888.00 2015-01-26 18:07:08.250 026 12501.27 169.00 54676.20 88888.00 2015-01-26 18:07:08.375 026 12501.27 169.00 54676.18 88888.00 2015-01-26 18:07:08.500 026 12501.23 168.97 54676.15 88888.00 2015-01-26 18:07:08.625 026 12501.17 169.00 54676.18 88888.00 2015-01-26 18:07:08.750 026 12501.15 169.05 54676.18 88888.00 2015-01-26 18:07:08.875 026 12501.15 169.07 54676.18 88888.00 2015-01-26 18:07:09.000 026 12501.20 169.10 54676.12 88888.00 2015-01-26 18:07:09.125 026 12501.25 169.12 54676.12 88888.00 2015-01-26 18:07:09.250 026 12501.25 169.12 54676.10 88888.00 2015-01-26 18:07:09.375 026 12501.35 169.12 54676.10 88888.00 2015-01-26 18:07:09.500 026 12501.35 169.15 54676.07 88888.00 2015-01-26 18:07:09.625 026 12501.35 169.20 54676.07 88888.00 2015-01-26 18:07:09.750 026 12501.35 169.25 54676.05 88888.00 2015-01-26 18:07:09.875 026 12501.40 169.28 54676.07 88888.00 2015-01-26 18:07:10.000 026 12501.45 169.32 54676.07 88888.00 2015-01-26 18:07:10.125 026 12501.48 169.40 54676.05 88888.00 2015-01-26 18:07:10.250 026 12501.42 169.40 54676.07 88888.00 2015-01-26 18:07:10.375 026 12501.48 169.47 54676.05 88888.00 2015-01-26 18:07:10.500 026 12501.48 169.50 54676.07 88888.00 2015-01-26 18:07:10.625 026 12501.55 169.47 54676.07 88888.00 2015-01-26 18:07:10.750 026 12501.60 169.50 54676.05 88888.00 2015-01-26 18:07:10.875 026 12501.60 169.53 54676.03 88888.00 2015-01-26 18:07:11.000 026 12501.60 169.50 54676.00 88888.00 2015-01-26 18:07:11.125 026 12501.58 169.55 54676.03 88888.00 2015-01-26 18:07:11.250 026 12501.58 169.60 54676.03 88888.00 2015-01-26 18:07:11.375 026 12501.62 169.60 54676.00 88888.00 2015-01-26 18:07:11.500 026 12501.67 169.62 54675.97 88888.00 2015-01-26 18:07:11.625 026 12501.67 169.65 54675.97 88888.00 2015-01-26 18:07:11.750 026 12501.67 169.62 54676.00 88888.00 2015-01-26 18:07:11.875 026 12501.73 169.65 54676.00 88888.00 2015-01-26 18:07:12.000 026 12501.75 169.68 54675.95 88888.00 2015-01-26 18:07:12.125 026 12501.77 169.72 54675.95 88888.00 2015-01-26 18:07:12.250 026 12501.75 169.78 54675.95 88888.00 2015-01-26 18:07:12.375 026 12501.75 169.78 54675.93 88888.00 2015-01-26 18:07:12.500 026 12501.75 169.78 54675.90 88888.00 2015-01-26 18:07:12.625 026 12501.73 169.80 54675.88 88888.00 2015-01-26 18:07:12.750 026 12501.80 169.88 54675.90 88888.00 2015-01-26 18:07:12.875 026 12501.85 169.90 54675.93 88888.00 2015-01-26 18:07:13.000 026 12501.77 169.88 54675.90 88888.00 2015-01-26 18:07:13.125 026 12501.80 169.90 54675.90 88888.00 2015-01-26 18:07:13.250 026 12501.85 169.93 54675.93 88888.00 2015-01-26 18:07:13.375 026 12501.85 169.95 54675.90 88888.00 2015-01-26 18:07:13.500 026 12501.85 169.95 54675.90 88888.00 2015-01-26 18:07:13.625 026 12501.92 169.97 54675.90 88888.00 2015-01-26 18:07:13.750 026 12501.98 169.97 54675.93 88888.00 2015-01-26 18:07:13.875 026 12501.98 170.00 54675.90 88888.00 2015-01-26 18:07:14.000 026 12501.98 170.03 54675.88 88888.00 2015-01-26 18:07:14.125 026 12501.98 170.05 54675.88 88888.00 2015-01-26 18:07:14.250 026 12501.92 170.03 54675.88 88888.00 2015-01-26 18:07:14.375 026 12501.98 170.05 54675.88 88888.00 2015-01-26 18:07:14.500 026 12502.05 170.07 54675.88 88888.00 2015-01-26 18:07:14.625 026 12502.05 170.07 54675.88 88888.00 2015-01-26 18:07:14.750 026 12502.02 170.07 54675.88 88888.00 2015-01-26 18:07:14.875 026 12502.00 170.05 54675.88 88888.00 2015-01-26 18:07:15.000 026 12502.02 170.07 54675.88 88888.00 2015-01-26 18:07:15.125 026 12502.08 170.10 54675.90 88888.00 2015-01-26 18:07:15.250 026 12502.05 170.12 54675.93 88888.00 2015-01-26 18:07:15.375 026 12502.00 170.15 54675.90 88888.00 2015-01-26 18:07:15.500 026 12501.98 170.18 54675.88 88888.00 2015-01-26 18:07:15.625 026 12502.00 170.15 54675.85 88888.00 2015-01-26 18:07:15.750 026 12502.00 170.15 54675.90 88888.00 2015-01-26 18:07:15.875 026 12501.98 170.12 54675.90 88888.00 2015-01-26 18:07:16.000 026 12501.92 170.12 54675.85 88888.00 2015-01-26 18:07:16.125 026 12501.92 170.10 54675.85 88888.00 2015-01-26 18:07:16.250 026 12501.95 170.12 54675.88 88888.00 2015-01-26 18:07:16.375 026 12501.98 170.12 54675.88 88888.00 2015-01-26 18:07:16.500 026 12501.88 170.07 54675.85 88888.00 2015-01-26 18:07:16.625 026 12501.83 170.07 54675.88 88888.00 2015-01-26 18:07:16.750 026 12501.75 170.12 54675.88 88888.00 2015-01-26 18:07:16.875 026 12501.75 170.10 54675.85 88888.00 2015-01-26 18:07:17.000 026 12501.80 170.12 54675.85 88888.00 2015-01-26 18:07:17.125 026 12501.83 170.10 54675.85 88888.00 2015-01-26 18:07:17.250 026 12501.83 170.12 54675.88 88888.00 2015-01-26 18:07:17.375 026 12501.88 170.15 54675.88 88888.00 2015-01-26 18:07:17.500 026 12501.88 170.18 54675.90 88888.00 2015-01-26 18:07:17.625 026 12501.83 170.15 54675.90 88888.00 2015-01-26 18:07:17.750 026 12501.77 170.15 54675.90 88888.00 2015-01-26 18:07:17.875 026 12501.77 170.12 54675.90 88888.00 2015-01-26 18:07:18.000 026 12501.77 170.12 54675.90 88888.00 2015-01-26 18:07:18.125 026 12501.77 170.07 54675.93 88888.00 2015-01-26 18:07:18.250 026 12501.75 170.10 54675.93 88888.00 2015-01-26 18:07:18.375 026 12501.73 170.10 54675.95 88888.00 2015-01-26 18:07:18.500 026 12501.67 170.10 54675.95 88888.00 2015-01-26 18:07:18.625 026 12501.62 170.07 54675.93 88888.00 2015-01-26 18:07:18.750 026 12501.58 170.10 54675.95 88888.00 2015-01-26 18:07:18.875 026 12501.58 170.07 54675.93 88888.00 2015-01-26 18:07:19.000 026 12501.58 170.05 54675.93 88888.00 2015-01-26 18:07:19.125 026 12501.58 170.05 54675.95 88888.00 2015-01-26 18:07:19.250 026 12501.52 170.03 54675.97 88888.00 2015-01-26 18:07:19.375 026 12501.60 170.03 54675.93 88888.00 2015-01-26 18:07:19.500 026 12501.60 170.03 54675.95 88888.00 2015-01-26 18:07:19.625 026 12501.62 170.05 54676.00 88888.00 2015-01-26 18:07:19.750 026 12501.60 170.05 54676.03 88888.00 2015-01-26 18:07:19.875 026 12501.55 170.05 54676.03 88888.00 2015-01-26 18:07:20.000 026 12501.50 170.03 54676.00 88888.00 2015-01-26 18:07:20.125 026 12501.45 170.03 54676.03 88888.00 2015-01-26 18:07:20.250 026 12501.42 170.00 54676.05 88888.00 2015-01-26 18:07:20.375 026 12501.42 169.97 54676.00 88888.00 2015-01-26 18:07:20.500 026 12501.38 169.97 54676.00 88888.00 2015-01-26 18:07:20.625 026 12501.35 170.00 54676.03 88888.00 2015-01-26 18:07:20.750 026 12501.35 170.00 54676.05 88888.00 2015-01-26 18:07:20.875 026 12501.33 169.95 54676.05 88888.00 2015-01-26 18:07:21.000 026 12501.27 169.97 54676.03 88888.00 2015-01-26 18:07:21.125 026 12501.25 169.97 54676.05 88888.00 2015-01-26 18:07:21.250 026 12501.17 169.95 54676.05 88888.00 2015-01-26 18:07:21.375 026 12501.20 169.95 54676.10 88888.00 2015-01-26 18:07:21.500 026 12501.20 169.95 54676.12 88888.00 2015-01-26 18:07:21.625 026 12501.20 169.97 54676.12 88888.00 2015-01-26 18:07:21.750 026 12501.25 169.97 54676.12 88888.00 2015-01-26 18:07:21.875 026 12501.20 169.95 54676.15 88888.00 2015-01-26 18:07:22.000 026 12501.17 169.93 54676.15 88888.00 2015-01-26 18:07:22.125 026 12501.12 169.90 54676.15 88888.00 2015-01-26 18:07:22.250 026 12501.02 169.88 54676.12 88888.00 2015-01-26 18:07:22.375 026 12501.05 169.90 54676.15 88888.00 2015-01-26 18:07:22.500 026 12501.05 169.90 54676.15 88888.00 2015-01-26 18:07:22.625 026 12501.05 169.93 54676.18 88888.00 2015-01-26 18:07:22.750 026 12501.05 169.93 54676.20 88888.00 2015-01-26 18:07:22.875 026 12501.00 169.95 54676.18 88888.00 2015-01-26 18:07:23.000 026 12500.95 169.90 54676.18 88888.00 2015-01-26 18:07:23.125 026 12500.85 169.90 54676.15 88888.00 2015-01-26 18:07:23.250 026 12500.83 169.90 54676.20 88888.00 2015-01-26 18:07:23.375 026 12500.90 169.88 54676.20 88888.00 2015-01-26 18:07:23.500 026 12500.95 169.90 54676.20 88888.00 2015-01-26 18:07:23.625 026 12500.95 169.90 54676.22 88888.00 2015-01-26 18:07:23.750 026 12500.90 169.90 54676.25 88888.00 2015-01-26 18:07:23.875 026 12500.88 169.88 54676.22 88888.00 2015-01-26 18:07:24.000 026 12500.88 169.85 54676.22 88888.00 2015-01-26 18:07:24.125 026 12500.85 169.85 54676.25 88888.00 2015-01-26 18:07:24.250 026 12500.80 169.88 54676.25 88888.00 2015-01-26 18:07:24.375 026 12500.85 169.82 54676.22 88888.00 2015-01-26 18:07:24.500 026 12500.83 169.85 54676.25 88888.00 2015-01-26 18:07:24.625 026 12500.80 169.85 54676.25 88888.00 2015-01-26 18:07:24.750 026 12500.83 169.85 54676.28 88888.00 2015-01-26 18:07:24.875 026 12500.85 169.82 54676.25 88888.00 2015-01-26 18:07:25.000 026 12500.88 169.82 54676.22 88888.00 2015-01-26 18:07:25.125 026 12500.90 169.85 54676.25 88888.00 2015-01-26 18:07:25.250 026 12500.85 169.88 54676.30 88888.00 2015-01-26 18:07:25.375 026 12500.90 169.88 54676.28 88888.00 2015-01-26 18:07:25.500 026 12500.83 169.85 54676.25 88888.00 2015-01-26 18:07:25.625 026 12500.77 169.82 54676.25 88888.00 2015-01-26 18:07:25.750 026 12500.80 169.85 54676.25 88888.00 2015-01-26 18:07:25.875 026 12500.88 169.85 54676.25 88888.00 2015-01-26 18:07:26.000 026 12500.85 169.85 54676.25 88888.00 2015-01-26 18:07:26.125 026 12500.83 169.85 54676.28 88888.00 2015-01-26 18:07:26.250 026 12500.85 169.85 54676.30 88888.00 2015-01-26 18:07:26.375 026 12500.88 169.82 54676.30 88888.00 2015-01-26 18:07:26.500 026 12500.88 169.82 54676.30 88888.00 2015-01-26 18:07:26.625 026 12500.88 169.85 54676.30 88888.00 2015-01-26 18:07:26.750 026 12500.80 169.85 54676.28 88888.00 2015-01-26 18:07:26.875 026 12500.83 169.85 54676.30 88888.00 2015-01-26 18:07:27.000 026 12500.85 169.85 54676.28 88888.00 2015-01-26 18:07:27.125 026 12500.92 169.90 54676.32 88888.00 2015-01-26 18:07:27.250 026 12500.90 169.88 54676.30 88888.00 2015-01-26 18:07:27.375 026 12500.92 169.88 54676.30 88888.00 2015-01-26 18:07:27.500 026 12501.02 169.88 54676.28 88888.00 2015-01-26 18:07:27.625 026 12501.02 169.85 54676.25 88888.00 2015-01-26 18:07:27.750 026 12501.02 169.82 54676.28 88888.00 2015-01-26 18:07:27.875 026 12501.02 169.82 54676.28 88888.00 2015-01-26 18:07:28.000 026 12501.05 169.85 54676.25 88888.00 2015-01-26 18:07:28.125 026 12501.10 169.88 54676.25 88888.00 2015-01-26 18:07:28.250 026 12501.02 169.82 54676.25 88888.00 2015-01-26 18:07:28.375 026 12500.98 169.82 54676.25 88888.00 2015-01-26 18:07:28.500 026 12501.00 169.85 54676.25 88888.00 2015-01-26 18:07:28.625 026 12501.02 169.88 54676.25 88888.00 2015-01-26 18:07:28.750 026 12501.05 169.85 54676.25 88888.00 2015-01-26 18:07:28.875 026 12501.02 169.85 54676.28 88888.00 2015-01-26 18:07:29.000 026 12501.05 169.82 54676.25 88888.00 2015-01-26 18:07:29.125 026 12501.08 169.82 54676.25 88888.00 2015-01-26 18:07:29.250 026 12501.02 169.82 54676.28 88888.00 2015-01-26 18:07:29.375 026 12501.08 169.88 54676.30 88888.00 2015-01-26 18:07:29.500 026 12501.12 169.88 54676.30 88888.00 2015-01-26 18:07:29.625 026 12501.17 169.85 54676.28 88888.00 2015-01-26 18:07:29.750 026 12501.27 169.82 54676.28 88888.00 2015-01-26 18:07:29.875 026 12501.27 169.80 54676.25 88888.00 2015-01-26 18:07:30.000 026 12501.25 169.82 54676.22 88888.00 2015-01-26 18:07:30.125 026 12501.23 169.85 54676.25 88888.00 2015-01-26 18:07:30.250 026 12501.20 169.80 54676.22 88888.00 2015-01-26 18:07:30.375 026 12501.25 169.78 54676.20 88888.00 2015-01-26 18:07:30.500 026 12501.30 169.78 54676.22 88888.00 2015-01-26 18:07:30.625 026 12501.27 169.80 54676.22 88888.00 2015-01-26 18:07:30.750 026 12501.33 169.80 54676.20 88888.00 2015-01-26 18:07:30.875 026 12501.38 169.80 54676.20 88888.00 2015-01-26 18:07:31.000 026 12501.40 169.80 54676.20 88888.00 2015-01-26 18:07:31.125 026 12501.35 169.82 54676.20 88888.00 2015-01-26 18:07:31.250 026 12501.38 169.80 54676.22 88888.00 2015-01-26 18:07:31.375 026 12501.48 169.80 54676.22 88888.00 2015-01-26 18:07:31.500 026 12501.52 169.82 54676.22 88888.00 2015-01-26 18:07:31.625 026 12501.50 169.80 54676.25 88888.00 2015-01-26 18:07:31.750 026 12501.50 169.80 54676.22 88888.00 2015-01-26 18:07:31.875 026 12501.58 169.85 54676.22 88888.00 2015-01-26 18:07:32.000 026 12501.60 169.88 54676.22 88888.00 2015-01-26 18:07:32.125 026 12501.60 169.85 54676.20 88888.00 2015-01-26 18:07:32.250 026 12501.60 169.85 54676.18 88888.00 2015-01-26 18:07:32.375 026 12501.58 169.88 54676.15 88888.00 2015-01-26 18:07:32.500 026 12501.58 169.85 54676.18 88888.00 2015-01-26 18:07:32.625 026 12501.60 169.85 54676.12 88888.00 2015-01-26 18:07:32.750 026 12501.60 169.85 54676.12 88888.00 2015-01-26 18:07:32.875 026 12501.62 169.85 54676.18 88888.00 2015-01-26 18:07:33.000 026 12501.70 169.85 54676.12 88888.00 2015-01-26 18:07:33.125 026 12501.67 169.85 54676.12 88888.00 2015-01-26 18:07:33.250 026 12501.55 169.85 54676.15 88888.00 2015-01-26 18:07:33.375 026 12501.58 169.90 54676.15 88888.00 2015-01-26 18:07:33.500 026 12501.62 169.93 54676.15 88888.00 2015-01-26 18:07:33.625 026 12501.67 169.93 54676.18 88888.00 2015-01-26 18:07:33.750 026 12501.73 169.93 54676.12 88888.00 2015-01-26 18:07:33.875 026 12501.83 169.90 54676.15 88888.00 2015-01-26 18:07:34.000 026 12501.83 169.90 54676.12 88888.00 2015-01-26 18:07:34.125 026 12501.80 169.90 54676.12 88888.00 2015-01-26 18:07:34.250 026 12501.80 169.90 54676.12 88888.00 2015-01-26 18:07:34.375 026 12501.77 169.90 54676.12 88888.00 2015-01-26 18:07:34.500 026 12501.73 169.93 54676.15 88888.00 2015-01-26 18:07:34.625 026 12501.75 169.95 54676.15 88888.00 2015-01-26 18:07:34.750 026 12501.80 169.97 54676.15 88888.00 2015-01-26 18:07:34.875 026 12501.80 169.95 54676.12 88888.00 2015-01-26 18:07:35.000 026 12501.75 169.90 54676.10 88888.00 2015-01-26 18:07:35.125 026 12501.85 169.93 54676.10 88888.00 2015-01-26 18:07:35.250 026 12501.83 169.95 54676.12 88888.00 2015-01-26 18:07:35.375 026 12501.88 169.97 54676.10 88888.00 2015-01-26 18:07:35.500 026 12501.88 169.95 54676.10 88888.00 2015-01-26 18:07:35.625 026 12501.88 169.97 54676.10 88888.00 2015-01-26 18:07:35.750 026 12501.90 169.97 54676.10 88888.00 2015-01-26 18:07:35.875 026 12501.88 169.97 54676.07 88888.00 2015-01-26 18:07:36.000 026 12501.90 169.97 54676.07 88888.00 2015-01-26 18:07:36.125 026 12501.95 170.00 54676.10 88888.00 2015-01-26 18:07:36.250 026 12501.90 170.00 54676.10 88888.00 2015-01-26 18:07:36.375 026 12501.95 170.03 54676.12 88888.00 2015-01-26 18:07:36.500 026 12501.92 170.03 54676.10 88888.00 2015-01-26 18:07:36.625 026 12501.92 169.97 54676.10 88888.00 2015-01-26 18:07:36.750 026 12501.95 170.00 54676.12 88888.00 2015-01-26 18:07:36.875 026 12501.90 170.00 54676.12 88888.00 2015-01-26 18:07:37.000 026 12501.90 169.97 54676.10 88888.00 2015-01-26 18:07:37.125 026 12501.92 169.97 54676.10 88888.00 2015-01-26 18:07:37.250 026 12501.90 169.97 54676.07 88888.00 2015-01-26 18:07:37.375 026 12501.95 170.03 54676.12 88888.00 2015-01-26 18:07:37.500 026 12501.95 170.03 54676.12 88888.00 2015-01-26 18:07:37.625 026 12501.95 170.00 54676.10 88888.00 2015-01-26 18:07:37.750 026 12501.92 169.97 54676.10 88888.00 2015-01-26 18:07:37.875 026 12501.98 170.00 54676.15 88888.00 2015-01-26 18:07:38.000 026 12502.00 170.00 54676.10 88888.00 2015-01-26 18:07:38.125 026 12502.00 169.95 54676.07 88888.00 2015-01-26 18:07:38.250 026 12501.98 169.95 54676.12 88888.00 2015-01-26 18:07:38.375 026 12502.05 169.97 54676.10 88888.00 2015-01-26 18:07:38.500 026 12502.05 169.95 54676.07 88888.00 2015-01-26 18:07:38.625 026 12502.02 169.93 54676.07 88888.00 2015-01-26 18:07:38.750 026 12502.05 169.93 54676.10 88888.00 2015-01-26 18:07:38.875 026 12502.05 169.95 54676.10 88888.00 2015-01-26 18:07:39.000 026 12502.02 169.95 54676.12 88888.00 2015-01-26 18:07:39.125 026 12501.98 169.95 54676.12 88888.00 2015-01-26 18:07:39.250 026 12501.98 169.95 54676.12 88888.00 2015-01-26 18:07:39.375 026 12501.95 169.93 54676.10 88888.00 2015-01-26 18:07:39.500 026 12501.98 169.95 54676.10 88888.00 2015-01-26 18:07:39.625 026 12502.00 169.97 54676.10 88888.00 2015-01-26 18:07:39.750 026 12502.00 169.93 54676.10 88888.00 2015-01-26 18:07:39.875 026 12501.98 169.93 54676.12 88888.00 2015-01-26 18:07:40.000 026 12501.98 169.90 54676.12 88888.00 2015-01-26 18:07:40.125 026 12501.92 169.90 54676.18 88888.00 2015-01-26 18:07:40.250 026 12501.85 169.88 54676.15 88888.00 2015-01-26 18:07:40.375 026 12501.92 169.93 54676.15 88888.00 2015-01-26 18:07:40.500 026 12501.95 169.97 54676.18 88888.00 2015-01-26 18:07:40.625 026 12501.92 169.93 54676.15 88888.00 2015-01-26 18:07:40.750 026 12501.85 169.93 54676.15 88888.00 2015-01-26 18:07:40.875 026 12501.90 169.95 54676.15 88888.00 2015-01-26 18:07:41.000 026 12501.90 169.97 54676.15 88888.00 2015-01-26 18:07:41.125 026 12501.90 169.95 54676.20 88888.00 2015-01-26 18:07:41.250 026 12501.85 169.93 54676.18 88888.00 2015-01-26 18:07:41.375 026 12501.85 169.90 54676.18 88888.00 2015-01-26 18:07:41.500 026 12501.80 169.95 54676.20 88888.00 2015-01-26 18:07:41.625 026 12501.80 169.95 54676.20 88888.00 2015-01-26 18:07:41.750 026 12501.75 169.95 54676.15 88888.00 2015-01-26 18:07:41.875 026 12501.83 169.97 54676.15 88888.00 2015-01-26 18:07:42.000 026 12501.90 169.95 54676.10 88888.00 2015-01-26 18:07:42.125 026 12501.85 169.95 54676.15 88888.00 2015-01-26 18:07:42.250 026 12501.75 169.95 54676.15 88888.00 2015-01-26 18:07:42.375 026 12501.75 169.97 54676.15 88888.00 2015-01-26 18:07:42.500 026 12501.80 169.97 54676.18 88888.00 2015-01-26 18:07:42.625 026 12501.88 170.00 54676.22 88888.00 2015-01-26 18:07:42.750 026 12501.83 170.00 54676.22 88888.00 2015-01-26 18:07:42.875 026 12501.75 170.00 54676.18 88888.00 2015-01-26 18:07:43.000 026 12501.80 170.05 54676.20 88888.00 2015-01-26 18:07:43.125 026 12501.83 170.05 54676.25 88888.00 2015-01-26 18:07:43.250 026 12501.73 170.03 54676.25 88888.00 2015-01-26 18:07:43.375 026 12501.75 170.00 54676.22 88888.00 2015-01-26 18:07:43.500 026 12501.77 170.05 54676.25 88888.00 2015-01-26 18:07:43.625 026 12501.77 170.03 54676.22 88888.00 2015-01-26 18:07:43.750 026 12501.70 170.03 54676.25 88888.00 2015-01-26 18:07:43.875 026 12501.67 170.05 54676.25 88888.00 2015-01-26 18:07:44.000 026 12501.65 170.07 54676.28 88888.00 2015-01-26 18:07:44.125 026 12501.62 170.10 54676.30 88888.00 2015-01-26 18:07:44.250 026 12501.58 170.05 54676.25 88888.00 2015-01-26 18:07:44.375 026 12501.60 170.07 54676.28 88888.00 2015-01-26 18:07:44.500 026 12501.62 170.07 54676.25 88888.00 2015-01-26 18:07:44.625 026 12501.65 170.07 54676.25 88888.00 2015-01-26 18:07:44.750 026 12501.67 170.07 54676.25 88888.00 2015-01-26 18:07:44.875 026 12501.65 170.07 54676.20 88888.00 2015-01-26 18:07:45.000 026 12501.65 170.10 54676.25 88888.00 2015-01-26 18:07:45.125 026 12501.73 170.10 54676.28 88888.00 2015-01-26 18:07:45.250 026 12501.73 170.15 54676.28 88888.00 2015-01-26 18:07:45.375 026 12501.77 170.18 54676.25 88888.00 2015-01-26 18:07:45.500 026 12501.75 170.18 54676.28 88888.00 2015-01-26 18:07:45.625 026 12501.73 170.15 54676.25 88888.00 2015-01-26 18:07:45.750 026 12501.75 170.15 54676.28 88888.00 2015-01-26 18:07:45.875 026 12501.73 170.15 54676.30 88888.00 2015-01-26 18:07:46.000 026 12501.62 170.18 54676.28 88888.00 2015-01-26 18:07:46.125 026 12501.65 170.18 54676.28 88888.00 2015-01-26 18:07:46.250 026 12501.75 170.18 54676.25 88888.00 2015-01-26 18:07:46.375 026 12501.83 170.20 54676.22 88888.00 2015-01-26 18:07:46.500 026 12501.73 170.18 54676.28 88888.00 2015-01-26 18:07:46.625 026 12501.70 170.20 54676.28 88888.00 2015-01-26 18:07:46.750 026 12501.75 170.22 54676.28 88888.00 2015-01-26 18:07:46.875 026 12501.75 170.22 54676.28 88888.00 2015-01-26 18:07:47.000 026 12501.73 170.22 54676.25 88888.00 2015-01-26 18:07:47.125 026 12501.70 170.25 54676.25 88888.00 2015-01-26 18:07:47.250 026 12501.75 170.25 54676.25 88888.00 2015-01-26 18:07:47.375 026 12501.80 170.25 54676.25 88888.00 2015-01-26 18:07:47.500 026 12501.75 170.25 54676.25 88888.00 2015-01-26 18:07:47.625 026 12501.77 170.28 54676.28 88888.00 2015-01-26 18:07:47.750 026 12501.83 170.30 54676.30 88888.00 2015-01-26 18:07:47.875 026 12501.88 170.32 54676.30 88888.00 2015-01-26 18:07:48.000 026 12501.85 170.30 54676.25 88888.00 2015-01-26 18:07:48.125 026 12501.80 170.30 54676.25 88888.00 2015-01-26 18:07:48.250 026 12501.83 170.30 54676.30 88888.00 2015-01-26 18:07:48.375 026 12501.90 170.32 54676.30 88888.00 2015-01-26 18:07:48.500 026 12501.98 170.32 54676.28 88888.00 2015-01-26 18:07:48.625 026 12501.98 170.32 54676.30 88888.00 2015-01-26 18:07:48.750 026 12501.95 170.32 54676.32 88888.00 2015-01-26 18:07:48.875 026 12501.92 170.35 54676.32 88888.00 2015-01-26 18:07:49.000 026 12501.98 170.38 54676.30 88888.00 2015-01-26 18:07:49.125 026 12502.05 170.38 54676.25 88888.00 2015-01-26 18:07:49.250 026 12502.10 170.38 54676.28 88888.00 2015-01-26 18:07:49.375 026 12502.12 170.38 54676.30 88888.00 2015-01-26 18:07:49.500 026 12502.10 170.38 54676.28 88888.00 2015-01-26 18:07:49.625 026 12502.05 170.40 54676.28 88888.00 2015-01-26 18:07:49.750 026 12502.05 170.38 54676.28 88888.00 2015-01-26 18:07:49.875 026 12502.05 170.40 54676.28 88888.00 2015-01-26 18:07:50.000 026 12502.10 170.40 54676.25 88888.00 2015-01-26 18:07:50.125 026 12502.12 170.40 54676.28 88888.00 2015-01-26 18:07:50.250 026 12502.15 170.40 54676.25 88888.00 2015-01-26 18:07:50.375 026 12502.17 170.38 54676.25 88888.00 2015-01-26 18:07:50.500 026 12502.17 170.38 54676.28 88888.00 2015-01-26 18:07:50.625 026 12502.12 170.43 54676.25 88888.00 2015-01-26 18:07:50.750 026 12502.10 170.45 54676.28 88888.00 2015-01-26 18:07:50.875 026 12502.10 170.45 54676.28 88888.00 2015-01-26 18:07:51.000 026 12502.15 170.45 54676.25 88888.00 2015-01-26 18:07:51.125 026 12502.15 170.45 54676.28 88888.00 2015-01-26 18:07:51.250 026 12502.15 170.45 54676.25 88888.00 2015-01-26 18:07:51.375 026 12502.17 170.47 54676.25 88888.00 2015-01-26 18:07:51.500 026 12502.17 170.45 54676.25 88888.00 2015-01-26 18:07:51.625 026 12502.17 170.50 54676.28 88888.00 2015-01-26 18:07:51.750 026 12502.15 170.50 54676.28 88888.00 2015-01-26 18:07:51.875 026 12502.15 170.45 54676.28 88888.00 2015-01-26 18:07:52.000 026 12502.15 170.45 54676.28 88888.00 2015-01-26 18:07:52.125 026 12502.17 170.47 54676.28 88888.00 2015-01-26 18:07:52.250 026 12502.15 170.45 54676.28 88888.00 2015-01-26 18:07:52.375 026 12502.20 170.45 54676.28 88888.00 2015-01-26 18:07:52.500 026 12502.25 170.47 54676.30 88888.00 2015-01-26 18:07:52.625 026 12502.27 170.45 54676.28 88888.00 2015-01-26 18:07:52.750 026 12502.30 170.45 54676.25 88888.00 2015-01-26 18:07:52.875 026 12502.30 170.45 54676.25 88888.00 2015-01-26 18:07:53.000 026 12502.30 170.43 54676.22 88888.00 2015-01-26 18:07:53.125 026 12502.27 170.45 54676.25 88888.00 2015-01-26 18:07:53.250 026 12502.25 170.40 54676.25 88888.00 2015-01-26 18:07:53.375 026 12502.30 170.38 54676.25 88888.00 2015-01-26 18:07:53.500 026 12502.30 170.40 54676.28 88888.00 2015-01-26 18:07:53.625 026 12502.33 170.38 54676.25 88888.00 2015-01-26 18:07:53.750 026 12502.33 170.40 54676.28 88888.00 2015-01-26 18:07:53.875 026 12502.38 170.38 54676.28 88888.00 2015-01-26 18:07:54.000 026 12502.42 170.38 54676.28 88888.00 2015-01-26 18:07:54.125 026 12502.42 170.35 54676.30 88888.00 2015-01-26 18:07:54.250 026 12502.42 170.32 54676.28 88888.00 2015-01-26 18:07:54.375 026 12502.42 170.28 54676.30 88888.00 2015-01-26 18:07:54.500 026 12502.48 170.28 54676.30 88888.00 2015-01-26 18:07:54.625 026 12502.50 170.30 54676.28 88888.00 2015-01-26 18:07:54.750 026 12502.45 170.30 54676.30 88888.00 2015-01-26 18:07:54.875 026 12502.50 170.32 54676.30 88888.00 2015-01-26 18:07:55.000 026 12502.52 170.25 54676.28 88888.00 2015-01-26 18:07:55.125 026 12502.50 170.22 54676.28 88888.00 2015-01-26 18:07:55.250 026 12502.55 170.22 54676.30 88888.00 2015-01-26 18:07:55.375 026 12502.60 170.22 54676.28 88888.00 2015-01-26 18:07:55.500 026 12502.58 170.20 54676.30 88888.00 2015-01-26 18:07:55.625 026 12502.60 170.18 54676.32 88888.00 2015-01-26 18:07:55.750 026 12502.60 170.18 54676.32 88888.00 2015-01-26 18:07:55.875 026 12502.58 170.12 54676.28 88888.00 2015-01-26 18:07:56.000 026 12502.60 170.10 54676.25 88888.00 2015-01-26 18:07:56.125 026 12502.60 170.12 54676.28 88888.00 2015-01-26 18:07:56.250 026 12502.58 170.07 54676.28 88888.00 2015-01-26 18:07:56.375 026 12502.60 170.07 54676.28 88888.00 2015-01-26 18:07:56.500 026 12502.55 170.10 54676.30 88888.00 2015-01-26 18:07:56.625 026 12502.52 170.10 54676.30 88888.00 2015-01-26 18:07:56.750 026 12502.52 170.10 54676.32 88888.00 2015-01-26 18:07:56.875 026 12502.48 170.07 54676.32 88888.00 2015-01-26 18:07:57.000 026 12502.42 170.05 54676.30 88888.00 2015-01-26 18:07:57.125 026 12502.40 170.07 54676.30 88888.00 2015-01-26 18:07:57.250 026 12502.30 170.03 54676.30 88888.00 2015-01-26 18:07:57.375 026 12502.35 170.05 54676.30 88888.00 2015-01-26 18:07:57.500 026 12502.42 170.07 54676.30 88888.00 2015-01-26 18:07:57.625 026 12502.45 170.05 54676.30 88888.00 2015-01-26 18:07:57.750 026 12502.40 170.05 54676.32 88888.00 2015-01-26 18:07:57.875 026 12502.38 170.00 54676.35 88888.00 2015-01-26 18:07:58.000 026 12502.40 170.00 54676.32 88888.00 2015-01-26 18:07:58.125 026 12502.45 170.00 54676.32 88888.00 2015-01-26 18:07:58.250 026 12502.42 169.95 54676.32 88888.00 2015-01-26 18:07:58.375 026 12502.38 169.95 54676.35 88888.00 2015-01-26 18:07:58.500 026 12502.38 169.95 54676.35 88888.00 2015-01-26 18:07:58.625 026 12502.38 169.93 54676.32 88888.00 2015-01-26 18:07:58.750 026 12502.38 169.93 54676.32 88888.00 2015-01-26 18:07:58.875 026 12502.33 169.95 54676.32 88888.00 2015-01-26 18:07:59.000 026 12502.38 169.95 54676.35 88888.00 2015-01-26 18:07:59.125 026 12502.35 169.93 54676.35 88888.00 2015-01-26 18:07:59.250 026 12502.27 169.93 54676.38 88888.00 2015-01-26 18:07:59.375 026 12502.33 169.95 54676.38 88888.00 2015-01-26 18:07:59.500 026 12502.33 169.95 54676.40 88888.00 2015-01-26 18:07:59.625 026 12502.30 169.95 54676.40 88888.00 2015-01-26 18:07:59.750 026 12502.27 169.95 54676.40 88888.00 2015-01-26 18:07:59.875 026 12502.33 169.97 54676.43 88888.00 2015-01-26 18:08:00.000 026 12502.38 169.93 54676.43 88888.00 2015-01-26 18:08:00.125 026 12502.35 169.90 54676.45 88888.00 2015-01-26 18:08:00.250 026 12502.30 169.88 54676.43 88888.00 2015-01-26 18:08:00.375 026 12502.30 169.95 54676.40 88888.00 2015-01-26 18:08:00.500 026 12502.23 169.93 54676.38 88888.00 2015-01-26 18:08:00.625 026 12502.17 169.90 54676.38 88888.00 2015-01-26 18:08:00.750 026 12502.25 169.88 54676.43 88888.00 2015-01-26 18:08:00.875 026 12502.35 169.88 54676.45 88888.00 2015-01-26 18:08:01.000 026 12502.33 169.85 54676.40 88888.00 2015-01-26 18:08:01.125 026 12502.27 169.85 54676.40 88888.00 2015-01-26 18:08:01.250 026 12502.20 169.82 54676.43 88888.00 2015-01-26 18:08:01.375 026 12502.25 169.82 54676.43 88888.00 2015-01-26 18:08:01.500 026 12502.23 169.82 54676.45 88888.00 2015-01-26 18:08:01.625 026 12502.23 169.85 54676.47 88888.00 2015-01-26 18:08:01.750 026 12502.27 169.85 54676.47 88888.00 2015-01-26 18:08:01.875 026 12502.25 169.85 54676.47 88888.00 2015-01-26 18:08:02.000 026 12502.20 169.85 54676.45 88888.00 2015-01-26 18:08:02.125 026 12502.10 169.82 54676.43 88888.00 2015-01-26 18:08:02.250 026 12502.08 169.80 54676.45 88888.00 2015-01-26 18:08:02.375 026 12502.17 169.82 54676.43 88888.00 2015-01-26 18:08:02.500 026 12502.15 169.80 54676.47 88888.00 2015-01-26 18:08:02.625 026 12502.12 169.80 54676.47 88888.00 2015-01-26 18:08:02.750 026 12502.12 169.80 54676.50 88888.00 2015-01-26 18:08:02.875 026 12502.12 169.80 54676.47 88888.00 2015-01-26 18:08:03.000 026 12502.12 169.80 54676.50 88888.00 2015-01-26 18:08:03.125 026 12502.15 169.80 54676.53 88888.00 2015-01-26 18:08:03.250 026 12502.12 169.78 54676.50 88888.00 2015-01-26 18:08:03.375 026 12502.12 169.78 54676.50 88888.00 2015-01-26 18:08:03.500 026 12502.15 169.80 54676.53 88888.00 2015-01-26 18:08:03.625 026 12502.20 169.80 54676.50 88888.00 2015-01-26 18:08:03.750 026 12502.23 169.82 54676.50 88888.00 2015-01-26 18:08:03.875 026 12502.25 169.80 54676.50 88888.00 2015-01-26 18:08:04.000 026 12502.20 169.78 54676.47 88888.00 2015-01-26 18:08:04.125 026 12502.15 169.85 54676.53 88888.00 2015-01-26 18:08:04.250 026 12502.00 169.82 54676.50 88888.00 2015-01-26 18:08:04.375 026 12502.05 169.82 54676.50 88888.00 2015-01-26 18:08:04.500 026 12502.02 169.82 54676.50 88888.00 2015-01-26 18:08:04.625 026 12502.05 169.82 54676.50 88888.00 2015-01-26 18:08:04.750 026 12502.08 169.82 54676.50 88888.00 2015-01-26 18:08:04.875 026 12502.12 169.88 54676.50 88888.00 2015-01-26 18:08:05.000 026 12502.12 169.85 54676.47 88888.00 2015-01-26 18:08:05.125 026 12502.08 169.85 54676.50 88888.00 2015-01-26 18:08:05.250 026 12502.02 169.85 54676.55 88888.00 2015-01-26 18:08:05.375 026 12502.02 169.88 54676.55 88888.00 2015-01-26 18:08:05.500 026 12502.12 169.88 54676.57 88888.00 2015-01-26 18:08:05.625 026 12502.08 169.88 54676.57 88888.00 2015-01-26 18:08:05.750 026 12502.05 169.88 54676.53 88888.00 2015-01-26 18:08:05.875 026 12502.00 169.90 54676.55 88888.00 2015-01-26 18:08:06.000 026 12501.98 169.93 54676.55 88888.00 2015-01-26 18:08:06.125 026 12502.02 169.93 54676.57 88888.00 2015-01-26 18:08:06.250 026 12502.08 169.90 54676.57 88888.00 2015-01-26 18:08:06.375 026 12502.10 169.90 54676.57 88888.00 2015-01-26 18:08:06.500 026 12502.15 169.93 54676.55 88888.00 2015-01-26 18:08:06.625 026 12502.12 169.95 54676.53 88888.00 2015-01-26 18:08:06.750 026 12502.20 169.93 54676.55 88888.00 2015-01-26 18:08:06.875 026 12502.20 169.93 54676.55 88888.00 2015-01-26 18:08:07.000 026 12502.17 169.93 54676.50 88888.00 2015-01-26 18:08:07.125 026 12502.17 169.95 54676.53 88888.00 2015-01-26 18:08:07.250 026 12502.17 169.97 54676.57 88888.00 2015-01-26 18:08:07.375 026 12502.20 170.03 54676.57 88888.00 2015-01-26 18:08:07.500 026 12502.23 170.03 54676.55 88888.00 2015-01-26 18:08:07.625 026 12502.20 170.00 54676.55 88888.00 2015-01-26 18:08:07.750 026 12502.20 170.03 54676.55 88888.00 2015-01-26 18:08:07.875 026 12502.25 170.07 54676.55 88888.00 2015-01-26 18:08:08.000 026 12502.27 170.03 54676.55 88888.00 2015-01-26 18:08:08.125 026 12502.30 170.05 54676.55 88888.00 2015-01-26 18:08:08.250 026 12502.25 170.05 54676.53 88888.00 2015-01-26 18:08:08.375 026 12502.27 170.03 54676.53 88888.00 2015-01-26 18:08:08.500 026 12502.23 170.05 54676.53 88888.00 2015-01-26 18:08:08.625 026 12502.25 170.10 54676.55 88888.00 2015-01-26 18:08:08.750 026 12502.35 170.07 54676.53 88888.00 2015-01-26 18:08:08.875 026 12502.38 170.10 54676.53 88888.00 2015-01-26 18:08:09.000 026 12502.35 170.15 54676.53 88888.00 2015-01-26 18:08:09.125 026 12502.27 170.18 54676.55 88888.00 2015-01-26 18:08:09.250 026 12502.27 170.15 54676.50 88888.00 2015-01-26 18:08:09.375 026 12502.38 170.15 54676.53 88888.00 2015-01-26 18:08:09.500 026 12502.42 170.18 54676.53 88888.00 2015-01-26 18:08:09.625 026 12502.48 170.15 54676.53 88888.00 2015-01-26 18:08:09.750 026 12502.50 170.15 54676.53 88888.00 2015-01-26 18:08:09.875 026 12502.50 170.20 54676.50 88888.00 2015-01-26 18:08:10.000 026 12502.50 170.20 54676.47 88888.00 2015-01-26 18:08:10.125 026 12502.48 170.18 54676.47 88888.00 2015-01-26 18:08:10.250 026 12502.45 170.18 54676.53 88888.00 2015-01-26 18:08:10.375 026 12502.52 170.25 54676.53 88888.00 2015-01-26 18:08:10.500 026 12502.50 170.25 54676.50 88888.00 2015-01-26 18:08:10.625 026 12502.50 170.22 54676.53 88888.00 2015-01-26 18:08:10.750 026 12502.52 170.22 54676.47 88888.00 2015-01-26 18:08:10.875 026 12502.58 170.22 54676.47 88888.00 2015-01-26 18:08:11.000 026 12502.65 170.25 54676.47 88888.00 2015-01-26 18:08:11.125 026 12502.70 170.28 54676.50 88888.00 2015-01-26 18:08:11.250 026 12502.65 170.28 54676.53 88888.00 2015-01-26 18:08:11.375 026 12502.62 170.32 54676.50 88888.00 2015-01-26 18:08:11.500 026 12502.58 170.35 54676.50 88888.00 2015-01-26 18:08:11.625 026 12502.55 170.32 54676.50 88888.00 2015-01-26 18:08:11.750 026 12502.60 170.32 54676.53 88888.00 2015-01-26 18:08:11.875 026 12502.65 170.35 54676.53 88888.00 2015-01-26 18:08:12.000 026 12502.65 170.35 54676.50 88888.00 2015-01-26 18:08:12.125 026 12502.62 170.35 54676.47 88888.00 2015-01-26 18:08:12.250 026 12502.58 170.32 54676.50 88888.00 2015-01-26 18:08:12.375 026 12502.60 170.35 54676.47 88888.00 2015-01-26 18:08:12.500 026 12502.62 170.40 54676.50 88888.00 2015-01-26 18:08:12.625 026 12502.65 170.47 54676.50 88888.00 2015-01-26 18:08:12.750 026 12502.67 170.43 54676.50 88888.00 2015-01-26 18:08:12.875 026 12502.65 170.40 54676.50 88888.00 2015-01-26 18:08:13.000 026 12502.60 170.40 54676.47 88888.00 2015-01-26 18:08:13.125 026 12502.62 170.45 54676.50 88888.00 2015-01-26 18:08:13.250 026 12502.73 170.45 54676.53 88888.00 2015-01-26 18:08:13.375 026 12502.75 170.47 54676.53 88888.00 2015-01-26 18:08:13.500 026 12502.75 170.50 54676.53 88888.00 2015-01-26 18:08:13.625 026 12502.75 170.53 54676.55 88888.00 2015-01-26 18:08:13.750 026 12502.80 170.53 54676.53 88888.00 2015-01-26 18:08:13.875 026 12502.75 170.53 54676.50 88888.00 2015-01-26 18:08:14.000 026 12502.70 170.53 54676.50 88888.00 2015-01-26 18:08:14.125 026 12502.67 170.53 54676.50 88888.00 2015-01-26 18:08:14.250 026 12502.65 170.55 54676.53 88888.00 2015-01-26 18:08:14.375 026 12502.77 170.57 54676.53 88888.00 2015-01-26 18:08:14.500 026 12502.75 170.55 54676.50 88888.00 2015-01-26 18:08:14.625 026 12502.70 170.55 54676.53 88888.00 2015-01-26 18:08:14.750 026 12502.70 170.57 54676.53 88888.00 2015-01-26 18:08:14.875 026 12502.75 170.62 54676.53 88888.00 2015-01-26 18:08:15.000 026 12502.73 170.65 54676.53 88888.00 2015-01-26 18:08:15.125 026 12502.73 170.62 54676.55 88888.00 2015-01-26 18:08:15.250 026 12502.67 170.68 54676.57 88888.00 2015-01-26 18:08:15.375 026 12502.65 170.70 54676.55 88888.00 2015-01-26 18:08:15.500 026 12502.67 170.72 54676.53 88888.00 2015-01-26 18:08:15.625 026 12502.65 170.75 54676.53 88888.00 2015-01-26 18:08:15.750 026 12502.65 170.75 54676.55 88888.00 2015-01-26 18:08:15.875 026 12502.70 170.75 54676.53 88888.00 2015-01-26 18:08:16.000 026 12502.60 170.68 54676.50 88888.00 2015-01-26 18:08:16.125 026 12502.52 170.70 54676.53 88888.00 2015-01-26 18:08:16.250 026 12502.52 170.72 54676.53 88888.00 2015-01-26 18:08:16.375 026 12502.52 170.70 54676.50 88888.00 2015-01-26 18:08:16.500 026 12502.52 170.70 54676.50 88888.00 2015-01-26 18:08:16.625 026 12502.55 170.75 54676.50 88888.00 2015-01-26 18:08:16.750 026 12502.50 170.80 54676.47 88888.00 2015-01-26 18:08:16.875 026 12502.48 170.82 54676.50 88888.00 2015-01-26 18:08:17.000 026 12502.58 170.90 54676.55 88888.00 2015-01-26 18:08:17.125 026 12502.60 170.93 54676.57 88888.00 2015-01-26 18:08:17.250 026 12502.60 170.90 54676.57 88888.00 2015-01-26 18:08:17.375 026 12502.60 170.90 54676.55 88888.00 2015-01-26 18:08:17.500 026 12502.60 170.93 54676.57 88888.00 2015-01-26 18:08:17.625 026 12502.65 170.97 54676.57 88888.00 2015-01-26 18:08:17.750 026 12502.60 171.03 54676.57 88888.00 2015-01-26 18:08:17.875 026 12502.62 171.03 54676.57 88888.00 2015-01-26 18:08:18.000 026 12502.65 171.05 54676.57 88888.00 2015-01-26 18:08:18.125 026 12502.67 171.05 54676.55 88888.00 2015-01-26 18:08:18.250 026 12502.60 171.05 54676.55 88888.00 2015-01-26 18:08:18.375 026 12502.62 171.07 54676.57 88888.00 2015-01-26 18:08:18.500 026 12502.65 171.12 54676.57 88888.00 2015-01-26 18:08:18.625 026 12502.70 171.12 54676.57 88888.00 2015-01-26 18:08:18.750 026 12502.77 171.12 54676.57 88888.00 2015-01-26 18:08:18.875 026 12502.80 171.15 54676.57 88888.00 2015-01-26 18:08:19.000 026 12502.77 171.20 54676.57 88888.00 2015-01-26 18:08:19.125 026 12502.73 171.20 54676.57 88888.00 2015-01-26 18:08:19.250 026 12502.70 171.18 54676.55 88888.00 2015-01-26 18:08:19.375 026 12502.75 171.20 54676.55 88888.00 2015-01-26 18:08:19.500 026 12502.77 171.22 54676.60 88888.00 2015-01-26 18:08:19.625 026 12502.70 171.22 54676.60 88888.00 2015-01-26 18:08:19.750 026 12502.65 171.25 54676.60 88888.00 2015-01-26 18:08:19.875 026 12502.67 171.28 54676.60 88888.00 2015-01-26 18:08:20.000 026 12502.73 171.25 54676.57 88888.00 2015-01-26 18:08:20.125 026 12502.75 171.30 54676.60 88888.00 2015-01-26 18:08:20.250 026 12502.70 171.32 54676.60 88888.00 2015-01-26 18:08:20.375 026 12502.73 171.35 54676.60 88888.00 2015-01-26 18:08:20.500 026 12502.70 171.38 54676.62 88888.00 2015-01-26 18:08:20.625 026 12502.70 171.40 54676.60 88888.00 2015-01-26 18:08:20.750 026 12502.75 171.45 54676.60 88888.00 2015-01-26 18:08:20.875 026 12502.83 171.45 54676.62 88888.00 2015-01-26 18:08:21.000 026 12502.83 171.43 54676.57 88888.00 2015-01-26 18:08:21.125 026 12502.83 171.43 54676.60 88888.00 2015-01-26 18:08:21.250 026 12502.75 171.45 54676.60 88888.00 2015-01-26 18:08:21.375 026 12502.73 171.45 54676.57 88888.00 2015-01-26 18:08:21.500 026 12502.77 171.50 54676.60 88888.00 2015-01-26 18:08:21.625 026 12502.83 171.53 54676.57 88888.00 2015-01-26 18:08:21.750 026 12502.80 171.53 54676.60 88888.00 2015-01-26 18:08:21.875 026 12502.80 171.55 54676.60 88888.00 2015-01-26 18:08:22.000 026 12502.88 171.60 54676.57 88888.00 2015-01-26 18:08:22.125 026 12502.90 171.57 54676.60 88888.00 2015-01-26 18:08:22.250 026 12502.88 171.57 54676.65 88888.00 2015-01-26 18:08:22.375 026 12502.88 171.62 54676.62 88888.00 2015-01-26 18:08:22.500 026 12502.83 171.68 54676.60 88888.00 2015-01-26 18:08:22.625 026 12502.83 171.65 54676.60 88888.00 2015-01-26 18:08:22.750 026 12502.83 171.65 54676.60 88888.00 2015-01-26 18:08:22.875 026 12502.88 171.68 54676.62 88888.00 2015-01-26 18:08:23.000 026 12502.92 171.72 54676.60 88888.00 2015-01-26 18:08:23.125 026 12502.92 171.72 54676.60 88888.00 2015-01-26 18:08:23.250 026 12502.90 171.72 54676.62 88888.00 2015-01-26 18:08:23.375 026 12502.83 171.72 54676.60 88888.00 2015-01-26 18:08:23.500 026 12502.85 171.72 54676.60 88888.00 2015-01-26 18:08:23.625 026 12502.90 171.70 54676.60 88888.00 2015-01-26 18:08:23.750 026 12502.88 171.70 54676.62 88888.00 2015-01-26 18:08:23.875 026 12502.90 171.70 54676.60 88888.00 2015-01-26 18:08:24.000 026 12502.98 171.72 54676.60 88888.00 2015-01-26 18:08:24.125 026 12503.00 171.75 54676.62 88888.00 2015-01-26 18:08:24.250 026 12502.98 171.72 54676.62 88888.00 2015-01-26 18:08:24.375 026 12502.95 171.75 54676.60 88888.00 2015-01-26 18:08:24.500 026 12502.95 171.75 54676.60 88888.00 2015-01-26 18:08:24.625 026 12502.95 171.80 54676.65 88888.00 2015-01-26 18:08:24.750 026 12503.05 171.82 54676.62 88888.00 2015-01-26 18:08:24.875 026 12503.02 171.78 54676.62 88888.00 2015-01-26 18:08:25.000 026 12502.92 171.75 54676.62 88888.00 2015-01-26 18:08:25.125 026 12502.88 171.80 54676.65 88888.00 2015-01-26 18:08:25.250 026 12502.95 171.78 54676.65 88888.00 2015-01-26 18:08:25.375 026 12503.02 171.82 54676.65 88888.00 2015-01-26 18:08:25.500 026 12503.02 171.80 54676.65 88888.00 2015-01-26 18:08:25.625 026 12503.00 171.75 54676.62 88888.00 2015-01-26 18:08:25.750 026 12502.98 171.75 54676.62 88888.00 2015-01-26 18:08:25.875 026 12502.90 171.80 54676.65 88888.00 2015-01-26 18:08:26.000 026 12502.88 171.78 54676.68 88888.00 2015-01-26 18:08:26.125 026 12502.88 171.78 54676.70 88888.00 2015-01-26 18:08:26.250 026 12502.85 171.72 54676.72 88888.00 2015-01-26 18:08:26.375 026 12502.88 171.72 54676.72 88888.00 2015-01-26 18:08:26.500 026 12502.90 171.68 54676.72 88888.00 2015-01-26 18:08:26.625 026 12502.95 171.68 54676.70 88888.00 2015-01-26 18:08:26.750 026 12502.98 171.72 54676.72 88888.00 2015-01-26 18:08:26.875 026 12502.98 171.70 54676.72 88888.00 2015-01-26 18:08:27.000 026 12502.98 171.68 54676.72 88888.00 2015-01-26 18:08:27.125 026 12503.00 171.68 54676.72 88888.00 2015-01-26 18:08:27.250 026 12502.90 171.68 54676.75 88888.00 2015-01-26 18:08:27.375 026 12502.90 171.70 54676.75 88888.00 2015-01-26 18:08:27.500 026 12502.98 171.68 54676.78 88888.00 2015-01-26 18:08:27.625 026 12502.98 171.62 54676.75 88888.00 2015-01-26 18:08:27.750 026 12502.98 171.57 54676.75 88888.00 2015-01-26 18:08:27.875 026 12502.98 171.55 54676.75 88888.00 2015-01-26 18:08:28.000 026 12503.02 171.55 54676.75 88888.00 2015-01-26 18:08:28.125 026 12503.02 171.53 54676.78 88888.00 2015-01-26 18:08:28.250 026 12503.00 171.47 54676.80 88888.00 2015-01-26 18:08:28.375 026 12503.00 171.47 54676.80 88888.00 2015-01-26 18:08:28.500 026 12502.92 171.50 54676.80 88888.00 2015-01-26 18:08:28.625 026 12502.90 171.50 54676.80 88888.00 2015-01-26 18:08:28.750 026 12502.98 171.47 54676.80 88888.00 2015-01-26 18:08:28.875 026 12503.02 171.45 54676.80 88888.00 2015-01-26 18:08:29.000 026 12503.00 171.43 54676.80 88888.00 2015-01-26 18:08:29.125 026 12503.00 171.45 54676.80 88888.00 2015-01-26 18:08:29.250 026 12503.00 171.40 54676.80 88888.00 2015-01-26 18:08:29.375 026 12503.08 171.43 54676.80 88888.00 2015-01-26 18:08:29.500 026 12503.10 171.40 54676.82 88888.00 2015-01-26 18:08:29.625 026 12503.02 171.38 54676.82 88888.00 2015-01-26 18:08:29.750 026 12502.98 171.40 54676.82 88888.00 2015-01-26 18:08:29.875 026 12502.98 171.40 54676.82 88888.00 2015-01-26 18:08:30.000 026 12503.02 171.38 54676.82 88888.00 2015-01-26 18:08:30.125 026 12503.05 171.35 54676.85 88888.00 2015-01-26 18:08:30.250 026 12502.98 171.35 54676.85 88888.00 2015-01-26 18:08:30.375 026 12502.98 171.38 54676.85 88888.00 2015-01-26 18:08:30.500 026 12503.00 171.40 54676.88 88888.00 2015-01-26 18:08:30.625 026 12502.98 171.40 54676.88 88888.00 2015-01-26 18:08:30.750 026 12502.90 171.38 54676.90 88888.00 2015-01-26 18:08:30.875 026 12502.88 171.38 54676.90 88888.00 2015-01-26 18:08:31.000 026 12502.85 171.32 54676.88 88888.00 2015-01-26 18:08:31.125 026 12502.83 171.32 54676.93 88888.00 2015-01-26 18:08:31.250 026 12502.85 171.30 54676.93 88888.00 2015-01-26 18:08:31.375 026 12502.98 171.30 54676.93 88888.00 2015-01-26 18:08:31.500 026 12502.95 171.30 54676.90 88888.00 2015-01-26 18:08:31.625 026 12502.95 171.30 54676.90 88888.00 2015-01-26 18:08:31.750 026 12502.95 171.32 54676.93 88888.00 2015-01-26 18:08:31.875 026 12503.00 171.32 54676.93 88888.00 2015-01-26 18:08:32.000 026 12502.98 171.28 54676.88 88888.00 2015-01-26 18:08:32.125 026 12503.00 171.28 54676.93 88888.00 2015-01-26 18:08:32.250 026 12503.00 171.28 54676.95 88888.00 2015-01-26 18:08:32.375 026 12503.05 171.28 54676.93 88888.00 2015-01-26 18:08:32.500 026 12503.05 171.25 54676.90 88888.00 2015-01-26 18:08:32.625 026 12503.05 171.25 54676.93 88888.00 2015-01-26 18:08:32.750 026 12503.08 171.28 54676.95 88888.00 2015-01-26 18:08:32.875 026 12503.12 171.25 54676.93 88888.00 2015-01-26 18:08:33.000 026 12503.08 171.25 54676.90 88888.00 2015-01-26 18:08:33.125 026 12503.02 171.25 54676.93 88888.00 2015-01-26 18:08:33.250 026 12503.02 171.28 54676.93 88888.00 2015-01-26 18:08:33.375 026 12503.08 171.30 54676.95 88888.00 2015-01-26 18:08:33.500 026 12503.08 171.28 54676.97 88888.00 2015-01-26 18:08:33.625 026 12503.08 171.25 54676.95 88888.00 2015-01-26 18:08:33.750 026 12503.05 171.28 54676.95 88888.00 2015-01-26 18:08:33.875 026 12503.05 171.28 54676.93 88888.00 2015-01-26 18:08:34.000 026 12503.10 171.28 54676.90 88888.00 2015-01-26 18:08:34.125 026 12503.10 171.25 54676.93 88888.00 2015-01-26 18:08:34.250 026 12503.05 171.25 54676.95 88888.00 2015-01-26 18:08:34.375 026 12503.12 171.30 54676.95 88888.00 2015-01-26 18:08:34.500 026 12503.15 171.35 54676.95 88888.00 2015-01-26 18:08:34.625 026 12503.12 171.38 54676.95 88888.00 2015-01-26 18:08:34.750 026 12503.12 171.35 54676.93 88888.00 2015-01-26 18:08:34.875 026 12503.15 171.30 54676.90 88888.00 2015-01-26 18:08:35.000 026 12503.20 171.30 54676.90 88888.00 2015-01-26 18:08:35.125 026 12503.23 171.38 54676.95 88888.00 2015-01-26 18:08:35.250 026 12503.25 171.38 54676.95 88888.00 2015-01-26 18:08:35.375 026 12503.27 171.40 54676.95 88888.00 2015-01-26 18:08:35.500 026 12503.25 171.40 54676.93 88888.00 2015-01-26 18:08:35.625 026 12503.23 171.40 54676.93 88888.00 2015-01-26 18:08:35.750 026 12503.25 171.40 54676.95 88888.00 2015-01-26 18:08:35.875 026 12503.25 171.40 54676.95 88888.00 2015-01-26 18:08:36.000 026 12503.30 171.40 54676.95 88888.00 2015-01-26 18:08:36.125 026 12503.35 171.45 54676.95 88888.00 2015-01-26 18:08:36.250 026 12503.33 171.45 54676.97 88888.00 2015-01-26 18:08:36.375 026 12503.33 171.50 54676.97 88888.00 2015-01-26 18:08:36.500 026 12503.35 171.50 54677.00 88888.00 2015-01-26 18:08:36.625 026 12503.38 171.55 54676.97 88888.00 2015-01-26 18:08:36.750 026 12503.35 171.57 54676.97 88888.00 2015-01-26 18:08:36.875 026 12503.30 171.57 54676.95 88888.00 2015-01-26 18:08:37.000 026 12503.38 171.55 54676.95 88888.00 2015-01-26 18:08:37.125 026 12503.40 171.60 54676.95 88888.00 2015-01-26 18:08:37.250 026 12503.40 171.60 54676.93 88888.00 2015-01-26 18:08:37.375 026 12503.40 171.62 54676.90 88888.00 2015-01-26 18:08:37.500 026 12503.45 171.65 54676.93 88888.00 2015-01-26 18:08:37.625 026 12503.50 171.68 54676.93 88888.00 2015-01-26 18:08:37.750 026 12503.48 171.68 54676.95 88888.00 2015-01-26 18:08:37.875 026 12503.45 171.70 54676.95 88888.00 2015-01-26 18:08:38.000 026 12503.45 171.70 54676.95 88888.00 2015-01-26 18:08:38.125 026 12503.50 171.72 54676.97 88888.00 2015-01-26 18:08:38.250 026 12503.48 171.78 54676.97 88888.00 2015-01-26 18:08:38.375 026 12503.52 171.80 54676.95 88888.00 2015-01-26 18:08:38.500 026 12503.52 171.78 54676.90 88888.00 2015-01-26 18:08:38.625 026 12503.52 171.78 54676.90 88888.00 2015-01-26 18:08:38.750 026 12503.48 171.82 54676.93 88888.00 2015-01-26 18:08:38.875 026 12503.48 171.88 54676.93 88888.00 2015-01-26 18:08:39.000 026 12503.48 171.88 54676.90 88888.00 2015-01-26 18:08:39.125 026 12503.60 171.90 54676.95 88888.00 2015-01-26 18:08:39.250 026 12503.60 171.88 54676.95 88888.00 2015-01-26 18:08:39.375 026 12503.60 171.90 54676.95 88888.00 2015-01-26 18:08:39.500 026 12503.55 171.95 54676.97 88888.00 2015-01-26 18:08:39.625 026 12503.55 171.97 54676.97 88888.00 2015-01-26 18:08:39.750 026 12503.62 172.00 54676.97 88888.00 2015-01-26 18:08:39.875 026 12503.70 172.00 54676.93 88888.00 2015-01-26 18:08:40.000 026 12503.67 172.03 54676.93 88888.00 2015-01-26 18:08:40.125 026 12503.60 172.03 54676.95 88888.00 2015-01-26 18:08:40.250 026 12503.58 172.05 54676.95 88888.00 2015-01-26 18:08:40.375 026 12503.67 172.07 54676.95 88888.00 2015-01-26 18:08:40.500 026 12503.65 172.05 54676.95 88888.00 2015-01-26 18:08:40.625 026 12503.65 172.07 54676.95 88888.00 2015-01-26 18:08:40.750 026 12503.67 172.10 54676.95 88888.00 2015-01-26 18:08:40.875 026 12503.73 172.10 54676.95 88888.00 2015-01-26 18:08:41.000 026 12503.73 172.12 54676.93 88888.00 2015-01-26 18:08:41.125 026 12503.70 172.18 54676.93 88888.00 2015-01-26 18:08:41.250 026 12503.70 172.25 54676.97 88888.00 2015-01-26 18:08:41.375 026 12503.70 172.30 54676.97 88888.00 2015-01-26 18:08:41.500 026 12503.65 172.28 54676.97 88888.00 2015-01-26 18:08:41.625 026 12503.67 172.30 54676.97 88888.00 2015-01-26 18:08:41.750 026 12503.75 172.35 54677.00 88888.00 2015-01-26 18:08:41.875 026 12503.75 172.38 54676.97 88888.00 2015-01-26 18:08:42.000 026 12503.80 172.35 54676.95 88888.00 2015-01-26 18:08:42.125 026 12503.83 172.40 54677.00 88888.00 2015-01-26 18:08:42.250 026 12503.73 172.40 54677.00 88888.00 2015-01-26 18:08:42.375 026 12503.70 172.40 54677.00 88888.00 2015-01-26 18:08:42.500 026 12503.73 172.40 54677.00 88888.00 2015-01-26 18:08:42.625 026 12503.77 172.47 54677.00 88888.00 2015-01-26 18:08:42.750 026 12503.80 172.53 54677.00 88888.00 2015-01-26 18:08:42.875 026 12503.77 172.53 54676.97 88888.00 2015-01-26 18:08:43.000 026 12503.75 172.47 54676.97 88888.00 2015-01-26 18:08:43.125 026 12503.73 172.53 54677.00 88888.00 2015-01-26 18:08:43.250 026 12503.77 172.55 54677.00 88888.00 2015-01-26 18:08:43.375 026 12503.75 172.55 54677.00 88888.00 2015-01-26 18:08:43.500 026 12503.75 172.57 54677.00 88888.00 2015-01-26 18:08:43.625 026 12503.75 172.60 54677.03 88888.00 2015-01-26 18:08:43.750 026 12503.80 172.62 54677.05 88888.00 2015-01-26 18:08:43.875 026 12503.77 172.62 54677.05 88888.00 2015-01-26 18:08:44.000 026 12503.77 172.65 54677.05 88888.00 2015-01-26 18:08:44.125 026 12503.77 172.70 54677.05 88888.00 2015-01-26 18:08:44.250 026 12503.77 172.72 54677.03 88888.00 2015-01-26 18:08:44.375 026 12503.80 172.72 54677.05 88888.00 2015-01-26 18:08:44.500 026 12503.83 172.70 54677.03 88888.00 2015-01-26 18:08:44.625 026 12503.85 172.70 54677.00 88888.00 2015-01-26 18:08:44.750 026 12503.85 172.72 54677.00 88888.00 2015-01-26 18:08:44.875 026 12503.88 172.78 54677.03 88888.00 2015-01-26 18:08:45.000 026 12503.85 172.78 54677.00 88888.00 2015-01-26 18:08:45.125 026 12503.75 172.78 54677.03 88888.00 2015-01-26 18:08:45.250 026 12503.75 172.80 54677.03 88888.00 2015-01-26 18:08:45.375 026 12503.77 172.80 54677.03 88888.00 2015-01-26 18:08:45.500 026 12503.70 172.80 54677.03 88888.00 2015-01-26 18:08:45.625 026 12503.73 172.82 54677.05 88888.00 2015-01-26 18:08:45.750 026 12503.85 172.82 54677.07 88888.00 2015-01-26 18:08:45.875 026 12503.85 172.82 54677.05 88888.00 2015-01-26 18:08:46.000 026 12503.80 172.82 54677.05 88888.00 2015-01-26 18:08:46.125 026 12503.77 172.85 54677.07 88888.00 2015-01-26 18:08:46.250 026 12503.75 172.82 54677.07 88888.00 2015-01-26 18:08:46.375 026 12503.83 172.82 54677.10 88888.00 2015-01-26 18:08:46.500 026 12503.90 172.80 54677.07 88888.00 2015-01-26 18:08:46.625 026 12503.88 172.82 54677.07 88888.00 2015-01-26 18:08:46.750 026 12503.83 172.82 54677.07 88888.00 2015-01-26 18:08:46.875 026 12503.77 172.80 54677.07 88888.00 2015-01-26 18:08:47.000 026 12503.83 172.82 54677.07 88888.00 2015-01-26 18:08:47.125 026 12503.90 172.80 54677.07 88888.00 2015-01-26 18:08:47.250 026 12503.88 172.85 54677.07 88888.00 2015-01-26 18:08:47.375 026 12503.90 172.88 54677.07 88888.00 2015-01-26 18:08:47.500 026 12503.90 172.90 54677.10 88888.00 2015-01-26 18:08:47.625 026 12503.88 172.90 54677.10 88888.00 2015-01-26 18:08:47.750 026 12503.92 172.88 54677.10 88888.00 2015-01-26 18:08:47.875 026 12503.95 172.88 54677.10 88888.00 2015-01-26 18:08:48.000 026 12503.90 172.85 54677.10 88888.00 2015-01-26 18:08:48.125 026 12503.83 172.82 54677.12 88888.00 2015-01-26 18:08:48.250 026 12503.83 172.82 54677.12 88888.00 2015-01-26 18:08:48.375 026 12503.85 172.82 54677.12 88888.00 2015-01-26 18:08:48.500 026 12503.88 172.80 54677.10 88888.00 2015-01-26 18:08:48.625 026 12503.88 172.80 54677.12 88888.00 2015-01-26 18:08:48.750 026 12503.92 172.80 54677.18 88888.00 2015-01-26 18:08:48.875 026 12503.92 172.78 54677.15 88888.00 2015-01-26 18:08:49.000 026 12503.83 172.78 54677.15 88888.00 2015-01-26 18:08:49.125 026 12503.77 172.80 54677.15 88888.00 2015-01-26 18:08:49.250 026 12503.80 172.78 54677.18 88888.00 2015-01-26 18:08:49.375 026 12503.83 172.78 54677.15 88888.00 2015-01-26 18:08:49.500 026 12503.80 172.75 54677.18 88888.00 2015-01-26 18:08:49.625 026 12503.85 172.75 54677.18 88888.00 2015-01-26 18:08:49.750 026 12503.90 172.78 54677.20 88888.00 2015-01-26 18:08:49.875 026 12503.88 172.80 54677.18 88888.00 2015-01-26 18:08:50.000 026 12503.83 172.75 54677.18 88888.00 2015-01-26 18:08:50.125 026 12503.85 172.80 54677.20 88888.00 2015-01-26 18:08:50.250 026 12503.83 172.75 54677.18 88888.00 2015-01-26 18:08:50.375 026 12503.88 172.78 54677.20 88888.00 2015-01-26 18:08:50.500 026 12503.90 172.75 54677.18 88888.00 2015-01-26 18:08:50.625 026 12503.95 172.75 54677.22 88888.00 2015-01-26 18:08:50.750 026 12504.00 172.75 54677.25 88888.00 2015-01-26 18:08:50.875 026 12503.95 172.75 54677.22 88888.00 2015-01-26 18:08:51.000 026 12504.00 172.75 54677.20 88888.00 2015-01-26 18:08:51.125 026 12504.00 172.75 54677.18 88888.00 2015-01-26 18:08:51.250 026 12503.92 172.72 54677.20 88888.00 2015-01-26 18:08:51.375 026 12503.92 172.75 54677.20 88888.00 2015-01-26 18:08:51.500 026 12503.95 172.78 54677.22 88888.00 2015-01-26 18:08:51.625 026 12503.98 172.78 54677.25 88888.00 2015-01-26 18:08:51.750 026 12503.95 172.78 54677.22 88888.00 2015-01-26 18:08:51.875 026 12503.95 172.75 54677.22 88888.00 2015-01-26 18:08:52.000 026 12503.90 172.75 54677.20 88888.00 2015-01-26 18:08:52.125 026 12503.92 172.78 54677.22 88888.00 2015-01-26 18:08:52.250 026 12503.92 172.75 54677.22 88888.00 2015-01-26 18:08:52.375 026 12503.90 172.75 54677.22 88888.00 2015-01-26 18:08:52.500 026 12503.88 172.75 54677.25 88888.00 2015-01-26 18:08:52.625 026 12503.98 172.75 54677.25 88888.00 2015-01-26 18:08:52.750 026 12503.95 172.72 54677.25 88888.00 2015-01-26 18:08:52.875 026 12503.90 172.75 54677.28 88888.00 2015-01-26 18:08:53.000 026 12503.92 172.70 54677.28 88888.00 2015-01-26 18:08:53.125 026 12503.90 172.72 54677.30 88888.00 2015-01-26 18:08:53.250 026 12503.90 172.75 54677.30 88888.00 2015-01-26 18:08:53.375 026 12503.92 172.78 54677.30 88888.00 2015-01-26 18:08:53.500 026 12503.90 172.75 54677.30 88888.00 2015-01-26 18:08:53.625 026 12503.88 172.72 54677.32 88888.00 2015-01-26 18:08:53.750 026 12503.95 172.72 54677.30 88888.00 2015-01-26 18:08:53.875 026 12503.95 172.72 54677.30 88888.00 2015-01-26 18:08:54.000 026 12503.90 172.72 54677.32 88888.00 2015-01-26 18:08:54.125 026 12503.92 172.72 54677.32 88888.00 2015-01-26 18:08:54.250 026 12503.88 172.70 54677.32 88888.00 2015-01-26 18:08:54.375 026 12503.88 172.70 54677.35 88888.00 2015-01-26 18:08:54.500 026 12503.88 172.70 54677.35 88888.00 2015-01-26 18:08:54.625 026 12503.92 172.72 54677.35 88888.00 2015-01-26 18:08:54.750 026 12503.92 172.72 54677.38 88888.00 2015-01-26 18:08:54.875 026 12503.90 172.70 54677.35 88888.00 2015-01-26 18:08:55.000 026 12503.95 172.72 54677.32 88888.00 2015-01-26 18:08:55.125 026 12503.90 172.72 54677.35 88888.00 2015-01-26 18:08:55.250 026 12503.88 172.70 54677.38 88888.00 2015-01-26 18:08:55.375 026 12503.85 172.72 54677.43 88888.00 2015-01-26 18:08:55.500 026 12503.77 172.72 54677.43 88888.00 2015-01-26 18:08:55.625 026 12503.83 172.70 54677.43 88888.00 2015-01-26 18:08:55.750 026 12503.85 172.72 54677.43 88888.00 2015-01-26 18:08:55.875 026 12503.83 172.70 54677.43 88888.00 2015-01-26 18:08:56.000 026 12503.75 172.72 54677.40 88888.00 2015-01-26 18:08:56.125 026 12503.62 172.72 54677.43 88888.00 2015-01-26 18:08:56.250 026 12503.70 172.72 54677.45 88888.00 2015-01-26 18:08:56.375 026 12503.83 172.72 54677.43 88888.00 2015-01-26 18:08:56.500 026 12503.77 172.68 54677.45 88888.00 2015-01-26 18:08:56.625 026 12503.80 172.68 54677.45 88888.00 2015-01-26 18:08:56.750 026 12503.83 172.70 54677.47 88888.00 2015-01-26 18:08:56.875 026 12503.88 172.72 54677.50 88888.00 2015-01-26 18:08:57.000 026 12503.90 172.68 54677.50 88888.00 2015-01-26 18:08:57.125 026 12503.85 172.70 54677.50 88888.00 2015-01-26 18:08:57.250 026 12503.83 172.68 54677.47 88888.00 2015-01-26 18:08:57.375 026 12503.90 172.70 54677.50 88888.00 2015-01-26 18:08:57.500 026 12503.88 172.68 54677.53 88888.00 2015-01-26 18:08:57.625 026 12503.85 172.65 54677.50 88888.00 2015-01-26 18:08:57.750 026 12503.88 172.65 54677.50 88888.00 2015-01-26 18:08:57.875 026 12503.90 172.68 54677.53 88888.00 2015-01-26 18:08:58.000 026 12503.90 172.68 54677.50 88888.00 2015-01-26 18:08:58.125 026 12503.83 172.68 54677.53 88888.00 2015-01-26 18:08:58.250 026 12503.77 172.65 54677.55 88888.00 2015-01-26 18:08:58.375 026 12503.83 172.68 54677.53 88888.00 2015-01-26 18:08:58.500 026 12503.88 172.68 54677.55 88888.00 2015-01-26 18:08:58.625 026 12503.77 172.70 54677.55 88888.00 2015-01-26 18:08:58.750 026 12503.80 172.70 54677.55 88888.00 2015-01-26 18:08:58.875 026 12503.88 172.72 54677.55 88888.00 2015-01-26 18:08:59.000 026 12503.83 172.68 54677.55 88888.00 2015-01-26 18:08:59.125 026 12503.83 172.72 54677.57 88888.00 2015-01-26 18:08:59.250 026 12503.85 172.75 54677.57 88888.00 2015-01-26 18:08:59.375 026 12503.85 172.72 54677.57 88888.00 2015-01-26 18:08:59.500 026 12503.83 172.70 54677.57 88888.00 2015-01-26 18:08:59.625 026 12503.80 172.72 54677.57 88888.00 2015-01-26 18:08:59.750 026 12503.80 172.75 54677.60 88888.00 2015-01-26 18:08:59.875 026 12503.75 172.75 54677.60 88888.00 2015-01-26 18:09:00.000 026 12503.77 172.75 54677.57 88888.00 2015-01-26 18:09:00.125 026 12503.80 172.75 54677.60 88888.00 2015-01-26 18:09:00.250 026 12503.75 172.72 54677.60 88888.00 2015-01-26 18:09:00.375 026 12503.77 172.78 54677.60 88888.00 2015-01-26 18:09:00.500 026 12503.88 172.78 54677.62 88888.00 2015-01-26 18:09:00.625 026 12503.95 172.78 54677.62 88888.00 2015-01-26 18:09:00.750 026 12503.88 172.80 54677.60 88888.00 2015-01-26 18:09:00.875 026 12503.80 172.80 54677.62 88888.00 2015-01-26 18:09:01.000 026 12503.77 172.80 54677.60 88888.00 2015-01-26 18:09:01.125 026 12503.77 172.80 54677.60 88888.00 2015-01-26 18:09:01.250 026 12503.75 172.80 54677.62 88888.00 2015-01-26 18:09:01.375 026 12503.77 172.82 54677.62 88888.00 2015-01-26 18:09:01.500 026 12503.85 172.82 54677.62 88888.00 2015-01-26 18:09:01.625 026 12503.90 172.82 54677.65 88888.00 2015-01-26 18:09:01.750 026 12503.88 172.85 54677.68 88888.00 2015-01-26 18:09:01.875 026 12503.88 172.85 54677.65 88888.00 2015-01-26 18:09:02.000 026 12503.83 172.88 54677.65 88888.00 2015-01-26 18:09:02.125 026 12503.85 172.90 54677.68 88888.00 2015-01-26 18:09:02.250 026 12503.83 172.88 54677.68 88888.00 2015-01-26 18:09:02.375 026 12503.92 172.88 54677.68 88888.00 2015-01-26 18:09:02.500 026 12503.90 172.90 54677.68 88888.00 2015-01-26 18:09:02.625 026 12503.95 172.93 54677.65 88888.00 2015-01-26 18:09:02.750 026 12503.95 172.95 54677.68 88888.00 2015-01-26 18:09:02.875 026 12503.92 172.93 54677.68 88888.00 2015-01-26 18:09:03.000 026 12503.92 172.93 54677.65 88888.00 2015-01-26 18:09:03.125 026 12503.95 172.97 54677.68 88888.00 2015-01-26 18:09:03.250 026 12503.92 172.97 54677.68 88888.00 2015-01-26 18:09:03.375 026 12503.92 172.97 54677.65 88888.00 2015-01-26 18:09:03.500 026 12503.88 173.00 54677.68 88888.00 2015-01-26 18:09:03.625 026 12503.88 173.03 54677.68 88888.00 2015-01-26 18:09:03.750 026 12503.90 173.03 54677.68 88888.00 2015-01-26 18:09:03.875 026 12503.92 173.05 54677.65 88888.00 2015-01-26 18:09:04.000 026 12503.95 173.05 54677.68 88888.00 2015-01-26 18:09:04.125 026 12503.98 173.03 54677.70 88888.00 2015-01-26 18:09:04.250 026 12503.92 173.00 54677.70 88888.00 2015-01-26 18:09:04.375 026 12504.00 173.05 54677.68 88888.00 2015-01-26 18:09:04.500 026 12504.02 173.07 54677.68 88888.00 2015-01-26 18:09:04.625 026 12504.05 173.07 54677.68 88888.00 2015-01-26 18:09:04.750 026 12504.05 173.12 54677.70 88888.00 2015-01-26 18:09:04.875 026 12504.02 173.12 54677.68 88888.00 2015-01-26 18:09:05.000 026 12504.00 173.15 54677.68 88888.00 2015-01-26 18:09:05.125 026 12504.02 173.18 54677.70 88888.00 2015-01-26 18:09:05.250 026 12504.00 173.18 54677.70 88888.00 2015-01-26 18:09:05.375 026 12504.05 173.22 54677.72 88888.00 2015-01-26 18:09:05.500 026 12504.05 173.22 54677.70 88888.00 2015-01-26 18:09:05.625 026 12504.02 173.25 54677.68 88888.00 2015-01-26 18:09:05.750 026 12504.02 173.28 54677.72 88888.00 2015-01-26 18:09:05.875 026 12504.08 173.28 54677.72 88888.00 2015-01-26 18:09:06.000 026 12504.08 173.30 54677.72 88888.00 2015-01-26 18:09:06.125 026 12504.08 173.32 54677.75 88888.00 2015-01-26 18:09:06.250 026 12504.05 173.30 54677.70 88888.00 2015-01-26 18:09:06.375 026 12504.02 173.28 54677.72 88888.00 2015-01-26 18:09:06.500 026 12504.00 173.32 54677.75 88888.00 2015-01-26 18:09:06.625 026 12504.08 173.40 54677.75 88888.00 2015-01-26 18:09:06.750 026 12504.05 173.38 54677.78 88888.00 2015-01-26 18:09:06.875 026 12504.05 173.35 54677.75 88888.00 2015-01-26 18:09:07.000 026 12504.08 173.32 54677.75 88888.00 2015-01-26 18:09:07.125 026 12504.08 173.38 54677.78 88888.00 2015-01-26 18:09:07.250 026 12504.00 173.38 54677.78 88888.00 2015-01-26 18:09:07.375 026 12504.00 173.43 54677.80 88888.00 2015-01-26 18:09:07.500 026 12504.05 173.47 54677.78 88888.00 2015-01-26 18:09:07.625 026 12504.05 173.45 54677.78 88888.00 2015-01-26 18:09:07.750 026 12504.10 173.47 54677.82 88888.00 2015-01-26 18:09:07.875 026 12504.10 173.50 54677.80 88888.00 2015-01-26 18:09:08.000 026 12504.17 173.50 54677.78 88888.00 2015-01-26 18:09:08.125 026 12504.20 173.53 54677.80 88888.00 2015-01-26 18:09:08.250 026 12504.15 173.53 54677.82 88888.00 2015-01-26 18:09:08.375 026 12504.17 173.55 54677.80 88888.00 2015-01-26 18:09:08.500 026 12504.17 173.57 54677.80 88888.00 2015-01-26 18:09:08.625 026 12504.17 173.57 54677.78 88888.00 2015-01-26 18:09:08.750 026 12504.20 173.57 54677.80 88888.00 2015-01-26 18:09:08.875 026 12504.17 173.55 54677.75 88888.00 2015-01-26 18:09:09.000 026 12504.17 173.57 54677.80 88888.00 2015-01-26 18:09:09.125 026 12504.17 173.60 54677.82 88888.00 2015-01-26 18:09:09.250 026 12504.12 173.55 54677.78 88888.00 2015-01-26 18:09:09.375 026 12504.08 173.53 54677.78 88888.00 2015-01-26 18:09:09.500 026 12504.10 173.55 54677.75 88888.00 2015-01-26 18:09:09.625 026 12504.12 173.57 54677.80 88888.00 2015-01-26 18:09:09.750 026 12504.08 173.60 54677.80 88888.00 2015-01-26 18:09:09.875 026 12504.08 173.60 54677.80 88888.00 2015-01-26 18:09:10.000 026 12504.08 173.62 54677.78 88888.00 2015-01-26 18:09:10.125 026 12504.12 173.62 54677.85 88888.00 2015-01-26 18:09:10.250 026 12504.10 173.62 54677.85 88888.00 2015-01-26 18:09:10.375 026 12504.08 173.65 54677.88 88888.00 2015-01-26 18:09:10.500 026 12504.05 173.62 54677.88 88888.00 2015-01-26 18:09:10.625 026 12504.10 173.62 54677.88 88888.00 2015-01-26 18:09:10.750 026 12504.12 173.62 54677.85 88888.00 2015-01-26 18:09:10.875 026 12504.20 173.62 54677.82 88888.00 2015-01-26 18:09:11.000 026 12504.25 173.62 54677.85 88888.00 2015-01-26 18:09:11.125 026 12504.25 173.65 54677.82 88888.00 2015-01-26 18:09:11.250 026 12504.27 173.62 54677.82 88888.00 2015-01-26 18:09:11.375 026 12504.27 173.60 54677.88 88888.00 2015-01-26 18:09:11.500 026 12504.27 173.60 54677.85 88888.00 2015-01-26 18:09:11.625 026 12504.23 173.57 54677.85 88888.00 2015-01-26 18:09:11.750 026 12504.20 173.62 54677.85 88888.00 2015-01-26 18:09:11.875 026 12504.30 173.62 54677.88 88888.00 2015-01-26 18:09:12.000 026 12504.33 173.68 54677.88 88888.00 2015-01-26 18:09:12.125 026 12504.27 173.65 54677.90 88888.00 2015-01-26 18:09:12.250 026 12504.25 173.65 54677.90 88888.00 2015-01-26 18:09:12.375 026 12504.27 173.68 54677.90 88888.00 2015-01-26 18:09:12.500 026 12504.23 173.68 54677.88 88888.00 2015-01-26 18:09:12.625 026 12504.23 173.70 54677.88 88888.00 2015-01-26 18:09:12.750 026 12504.23 173.72 54677.88 88888.00 2015-01-26 18:09:12.875 026 12504.27 173.70 54677.93 88888.00 2015-01-26 18:09:13.000 026 12504.25 173.68 54677.93 88888.00 2015-01-26 18:09:13.125 026 12504.15 173.68 54677.93 88888.00 2015-01-26 18:09:13.250 026 12504.12 173.72 54677.95 88888.00 2015-01-26 18:09:13.375 026 12504.17 173.78 54677.95 88888.00 2015-01-26 18:09:13.500 026 12504.20 173.75 54677.93 88888.00 2015-01-26 18:09:13.625 026 12504.20 173.75 54677.95 88888.00 2015-01-26 18:09:13.750 026 12504.10 173.75 54677.93 88888.00 2015-01-26 18:09:13.875 026 12504.05 173.75 54677.93 88888.00 2015-01-26 18:09:14.000 026 12504.08 173.72 54677.93 88888.00 2015-01-26 18:09:14.125 026 12504.08 173.75 54677.93 88888.00 2015-01-26 18:09:14.250 026 12504.00 173.72 54677.97 88888.00 2015-01-26 18:09:14.375 026 12504.00 173.72 54677.97 88888.00 2015-01-26 18:09:14.500 026 12503.98 173.72 54678.00 88888.00 2015-01-26 18:09:14.625 026 12503.92 173.75 54678.00 88888.00 2015-01-26 18:09:14.750 026 12503.88 173.78 54678.00 88888.00 2015-01-26 18:09:14.875 026 12503.88 173.75 54678.00 88888.00 2015-01-26 18:09:15.000 026 12503.90 173.78 54678.00 88888.00 2015-01-26 18:09:15.125 026 12503.90 173.78 54678.03 88888.00 2015-01-26 18:09:15.250 026 12503.88 173.78 54678.05 88888.00 2015-01-26 18:09:15.375 026 12503.88 173.80 54678.00 88888.00 2015-01-26 18:09:15.500 026 12503.80 173.82 54678.03 88888.00 2015-01-26 18:09:15.625 026 12503.75 173.82 54678.03 88888.00 2015-01-26 18:09:15.750 026 12503.75 173.80 54678.07 88888.00 2015-01-26 18:09:15.875 026 12503.83 173.80 54678.05 88888.00 2015-01-26 18:09:16.000 026 12503.70 173.78 54678.03 88888.00 2015-01-26 18:09:16.125 026 12503.65 173.82 54678.05 88888.00 2015-01-26 18:09:16.250 026 12503.70 173.85 54678.07 88888.00 2015-01-26 18:09:16.375 026 12503.70 173.88 54678.10 88888.00 2015-01-26 18:09:16.500 026 12503.73 173.90 54678.12 88888.00 2015-01-26 18:09:16.625 026 12503.73 173.88 54678.12 88888.00 2015-01-26 18:09:16.750 026 12503.70 173.85 54678.10 88888.00 2015-01-26 18:09:16.875 026 12503.67 173.85 54678.15 88888.00 2015-01-26 18:09:17.000 026 12503.67 173.85 54678.12 88888.00 2015-01-26 18:09:17.125 026 12503.73 173.88 54678.15 88888.00 2015-01-26 18:09:17.250 026 12503.67 173.93 54678.15 88888.00 2015-01-26 18:09:17.375 026 12503.70 173.95 54678.15 88888.00 2015-01-26 18:09:17.500 026 12503.65 173.93 54678.15 88888.00 2015-01-26 18:09:17.625 026 12503.65 173.93 54678.18 88888.00 2015-01-26 18:09:17.750 026 12503.62 173.93 54678.18 88888.00 2015-01-26 18:09:17.875 026 12503.58 173.93 54678.15 88888.00 2015-01-26 18:09:18.000 026 12503.55 173.95 54678.15 88888.00 2015-01-26 18:09:18.125 026 12503.50 173.95 54678.20 88888.00 2015-01-26 18:09:18.250 026 12503.45 173.95 54678.20 88888.00 2015-01-26 18:09:18.375 026 12503.52 173.95 54678.20 88888.00 2015-01-26 18:09:18.500 026 12503.50 173.95 54678.18 88888.00 2015-01-26 18:09:18.625 026 12503.42 173.95 54678.20 88888.00 2015-01-26 18:09:18.750 026 12503.38 173.95 54678.22 88888.00 2015-01-26 18:09:18.875 026 12503.48 173.95 54678.22 88888.00 2015-01-26 18:09:19.000 026 12503.60 173.97 54678.22 88888.00 2015-01-26 18:09:19.125 026 12503.60 174.03 54678.25 88888.00 2015-01-26 18:09:19.250 026 12503.45 174.05 54678.25 88888.00 2015-01-26 18:09:19.375 026 12503.48 174.00 54678.22 88888.00 2015-01-26 18:09:19.500 026 12503.52 174.00 54678.20 88888.00 2015-01-26 18:09:19.625 026 12503.50 173.97 54678.22 88888.00 2015-01-26 18:09:19.750 026 12503.48 174.00 54678.22 88888.00 2015-01-26 18:09:19.875 026 12503.50 174.05 54678.22 88888.00 2015-01-26 18:09:20.000 026 12503.50 174.03 54678.22 88888.00 2015-01-26 18:09:20.125 026 12503.60 174.03 54678.25 88888.00 2015-01-26 18:09:20.250 026 12503.62 174.00 54678.25 88888.00 2015-01-26 18:09:20.375 026 12503.65 174.03 54678.25 88888.00 2015-01-26 18:09:20.500 026 12503.65 174.05 54678.25 88888.00 2015-01-26 18:09:20.625 026 12503.70 174.03 54678.22 88888.00 2015-01-26 18:09:20.750 026 12503.67 174.05 54678.22 88888.00 2015-01-26 18:09:20.875 026 12503.65 174.07 54678.25 88888.00 2015-01-26 18:09:21.000 026 12503.70 174.10 54678.25 88888.00 2015-01-26 18:09:21.125 026 12503.75 174.10 54678.25 88888.00 2015-01-26 18:09:21.250 026 12503.77 174.05 54678.28 88888.00 2015-01-26 18:09:21.375 026 12503.83 174.05 54678.25 88888.00 2015-01-26 18:09:21.500 026 12503.77 174.05 54678.25 88888.00 2015-01-26 18:09:21.625 026 12503.77 174.05 54678.25 88888.00 2015-01-26 18:09:21.750 026 12503.83 174.07 54678.30 88888.00 2015-01-26 18:09:21.875 026 12503.83 174.05 54678.30 88888.00 2015-01-26 18:09:22.000 026 12503.88 174.07 54678.28 88888.00 2015-01-26 18:09:22.125 026 12503.90 174.03 54678.28 88888.00 2015-01-26 18:09:22.250 026 12503.85 174.05 54678.28 88888.00 2015-01-26 18:09:22.375 026 12503.92 174.05 54678.28 88888.00 2015-01-26 18:09:22.500 026 12503.95 174.03 54678.25 88888.00 2015-01-26 18:09:22.625 026 12504.02 174.05 54678.28 88888.00 2015-01-26 18:09:22.750 026 12504.05 174.03 54678.30 88888.00 2015-01-26 18:09:22.875 026 12504.10 174.03 54678.30 88888.00 2015-01-26 18:09:23.000 026 12504.10 174.03 54678.30 88888.00 2015-01-26 18:09:23.125 026 12504.08 174.07 54678.30 88888.00 2015-01-26 18:09:23.250 026 12504.12 174.07 54678.30 88888.00 2015-01-26 18:09:23.375 026 12504.17 174.05 54678.30 88888.00 2015-01-26 18:09:23.500 026 12504.17 174.05 54678.28 88888.00 2015-01-26 18:09:23.625 026 12504.23 174.10 54678.30 88888.00 2015-01-26 18:09:23.750 026 12504.25 174.10 54678.30 88888.00 2015-01-26 18:09:23.875 026 12504.30 174.07 54678.30 88888.00 2015-01-26 18:09:24.000 026 12504.30 174.10 54678.30 88888.00 2015-01-26 18:09:24.125 026 12504.23 174.15 54678.32 88888.00 2015-01-26 18:09:24.250 026 12504.17 174.12 54678.32 88888.00 2015-01-26 18:09:24.375 026 12504.23 174.15 54678.32 88888.00 2015-01-26 18:09:24.500 026 12504.33 174.12 54678.30 88888.00 2015-01-26 18:09:24.625 026 12504.38 174.12 54678.28 88888.00 2015-01-26 18:09:24.750 026 12504.40 174.12 54678.32 88888.00 2015-01-26 18:09:24.875 026 12504.45 174.18 54678.32 88888.00 2015-01-26 18:09:25.000 026 12504.42 174.15 54678.30 88888.00 2015-01-26 18:09:25.125 026 12504.48 174.12 54678.28 88888.00 2015-01-26 18:09:25.250 026 12504.52 174.12 54678.30 88888.00 2015-01-26 18:09:25.375 026 12504.52 174.10 54678.30 88888.00 2015-01-26 18:09:25.500 026 12504.50 174.10 54678.28 88888.00 2015-01-26 18:09:25.625 026 12504.52 174.15 54678.30 88888.00 2015-01-26 18:09:25.750 026 12504.58 174.12 54678.30 88888.00 2015-01-26 18:09:25.875 026 12504.60 174.10 54678.30 88888.00 2015-01-26 18:09:26.000 026 12504.55 174.12 54678.25 88888.00 2015-01-26 18:09:26.125 026 12504.58 174.10 54678.28 88888.00 2015-01-26 18:09:26.250 026 12504.62 174.10 54678.28 88888.00 2015-01-26 18:09:26.375 026 12504.73 174.07 54678.28 88888.00 2015-01-26 18:09:26.500 026 12504.73 174.10 54678.28 88888.00 2015-01-26 18:09:26.625 026 12504.73 174.10 54678.25 88888.00 2015-01-26 18:09:26.750 026 12504.75 174.10 54678.28 88888.00 2015-01-26 18:09:26.875 026 12504.83 174.10 54678.30 88888.00 2015-01-26 18:09:27.000 026 12504.90 174.12 54678.25 88888.00 2015-01-26 18:09:27.125 026 12504.85 174.10 54678.25 88888.00 2015-01-26 18:09:27.250 026 12504.80 174.10 54678.28 88888.00 2015-01-26 18:09:27.375 026 12504.80 174.10 54678.28 88888.00 2015-01-26 18:09:27.500 026 12504.85 174.10 54678.30 88888.00 2015-01-26 18:09:27.625 026 12504.90 174.10 54678.30 88888.00 2015-01-26 18:09:27.750 026 12504.88 174.12 54678.30 88888.00 2015-01-26 18:09:27.875 026 12504.88 174.15 54678.28 88888.00 2015-01-26 18:09:28.000 026 12504.90 174.12 54678.28 88888.00 2015-01-26 18:09:28.125 026 12504.92 174.10 54678.30 88888.00 2015-01-26 18:09:28.250 026 12504.92 174.07 54678.28 88888.00 2015-01-26 18:09:28.375 026 12504.98 174.12 54678.28 88888.00 2015-01-26 18:09:28.500 026 12505.00 174.10 54678.30 88888.00 2015-01-26 18:09:28.625 026 12505.02 174.12 54678.28 88888.00 2015-01-26 18:09:28.750 026 12505.05 174.12 54678.30 88888.00 2015-01-26 18:09:28.875 026 12505.00 174.15 54678.30 88888.00 2015-01-26 18:09:29.000 026 12504.98 174.18 54678.30 88888.00 2015-01-26 18:09:29.125 026 12504.98 174.12 54678.32 88888.00 2015-01-26 18:09:29.250 026 12505.02 174.15 54678.30 88888.00 2015-01-26 18:09:29.375 026 12505.08 174.12 54678.28 88888.00 2015-01-26 18:09:29.500 026 12505.02 174.12 54678.28 88888.00 2015-01-26 18:09:29.625 026 12504.98 174.12 54678.30 88888.00 2015-01-26 18:09:29.750 026 12505.02 174.15 54678.30 88888.00 2015-01-26 18:09:29.875 026 12505.10 174.15 54678.30 88888.00 2015-01-26 18:09:30.000 026 12505.15 174.18 54678.28 88888.00 2015-01-26 18:09:30.125 026 12505.12 174.15 54678.28 88888.00 2015-01-26 18:09:30.250 026 12505.02 174.10 54678.25 88888.00 2015-01-26 18:09:30.375 026 12505.02 174.07 54678.25 88888.00 2015-01-26 18:09:30.500 026 12505.08 174.10 54678.28 88888.00 2015-01-26 18:09:30.625 026 12505.15 174.12 54678.28 88888.00 2015-01-26 18:09:30.750 026 12505.15 174.15 54678.28 88888.00 2015-01-26 18:09:30.875 026 12505.12 174.15 54678.30 88888.00 2015-01-26 18:09:31.000 026 12505.17 174.15 54678.30 88888.00 2015-01-26 18:09:31.125 026 12505.20 174.18 54678.32 88888.00 2015-01-26 18:09:31.250 026 12505.17 174.20 54678.32 88888.00 2015-01-26 18:09:31.375 026 12505.17 174.20 54678.30 88888.00 2015-01-26 18:09:31.500 026 12505.23 174.18 54678.30 88888.00 2015-01-26 18:09:31.625 026 12505.27 174.20 54678.32 88888.00 2015-01-26 18:09:31.750 026 12505.23 174.20 54678.35 88888.00 2015-01-26 18:09:31.875 026 12505.25 174.15 54678.35 88888.00 2015-01-26 18:09:32.000 026 12505.27 174.18 54678.30 88888.00 2015-01-26 18:09:32.125 026 12505.25 174.15 54678.32 88888.00 2015-01-26 18:09:32.250 026 12505.20 174.12 54678.32 88888.00 2015-01-26 18:09:32.375 026 12505.23 174.18 54678.35 88888.00 2015-01-26 18:09:32.500 026 12505.20 174.18 54678.35 88888.00 2015-01-26 18:09:32.625 026 12505.23 174.20 54678.38 88888.00 2015-01-26 18:09:32.750 026 12505.25 174.15 54678.35 88888.00 2015-01-26 18:09:32.875 026 12505.20 174.15 54678.35 88888.00 2015-01-26 18:09:33.000 026 12505.23 174.12 54678.35 88888.00 2015-01-26 18:09:33.125 026 12505.25 174.15 54678.38 88888.00 2015-01-26 18:09:33.250 026 12505.17 174.12 54678.38 88888.00 2015-01-26 18:09:33.375 026 12505.17 174.10 54678.38 88888.00 2015-01-26 18:09:33.500 026 12505.15 174.07 54678.38 88888.00 2015-01-26 18:09:33.625 026 12505.12 174.07 54678.35 88888.00 2015-01-26 18:09:33.750 026 12505.08 174.07 54678.38 88888.00 2015-01-26 18:09:33.875 026 12505.10 174.07 54678.38 88888.00 2015-01-26 18:09:34.000 026 12505.12 174.05 54678.40 88888.00 2015-01-26 18:09:34.125 026 12505.10 174.05 54678.43 88888.00 2015-01-26 18:09:34.250 026 12505.08 174.03 54678.45 88888.00 2015-01-26 18:09:34.375 026 12505.15 174.05 54678.45 88888.00 2015-01-26 18:09:34.500 026 12505.15 174.03 54678.45 88888.00 2015-01-26 18:09:34.625 026 12505.12 174.00 54678.45 88888.00 2015-01-26 18:09:34.750 026 12505.08 173.97 54678.47 88888.00 2015-01-26 18:09:34.875 026 12505.02 173.97 54678.47 88888.00 2015-01-26 18:09:35.000 026 12505.05 173.97 54678.47 88888.00 2015-01-26 18:09:35.125 026 12505.02 174.00 54678.50 88888.00 2015-01-26 18:09:35.250 026 12504.92 173.95 54678.53 88888.00 2015-01-26 18:09:35.375 026 12505.02 173.95 54678.53 88888.00 2015-01-26 18:09:35.500 026 12505.08 173.95 54678.55 88888.00 2015-01-26 18:09:35.625 026 12505.02 173.95 54678.55 88888.00 2015-01-26 18:09:35.750 026 12504.92 173.97 54678.55 88888.00 2015-01-26 18:09:35.875 026 12504.88 173.93 54678.53 88888.00 2015-01-26 18:09:36.000 026 12504.85 173.90 54678.53 88888.00 2015-01-26 18:09:36.125 026 12504.92 173.88 54678.53 88888.00 2015-01-26 18:09:36.250 026 12504.90 173.88 54678.57 88888.00 2015-01-26 18:09:36.375 026 12504.88 173.90 54678.60 88888.00 2015-01-26 18:09:36.500 026 12504.88 173.88 54678.57 88888.00 2015-01-26 18:09:36.625 026 12504.88 173.88 54678.57 88888.00 2015-01-26 18:09:36.750 026 12504.90 173.85 54678.57 88888.00 2015-01-26 18:09:36.875 026 12504.83 173.80 54678.60 88888.00 2015-01-26 18:09:37.000 026 12504.83 173.82 54678.60 88888.00 2015-01-26 18:09:37.125 026 12504.77 173.82 54678.60 88888.00 2015-01-26 18:09:37.250 026 12504.73 173.78 54678.62 88888.00 2015-01-26 18:09:37.375 026 12504.75 173.75 54678.60 88888.00 2015-01-26 18:09:37.500 026 12504.73 173.78 54678.62 88888.00 2015-01-26 18:09:37.625 026 12504.70 173.78 54678.65 88888.00 2015-01-26 18:09:37.750 026 12504.70 173.75 54678.70 88888.00 2015-01-26 18:09:37.875 026 12504.70 173.75 54678.70 88888.00 2015-01-26 18:09:38.000 026 12504.70 173.75 54678.68 88888.00 2015-01-26 18:09:38.125 026 12504.62 173.75 54678.75 88888.00 2015-01-26 18:09:38.250 026 12504.52 173.78 54678.78 88888.00 2015-01-26 18:09:38.375 026 12504.50 173.78 54678.78 88888.00 2015-01-26 18:09:38.500 026 12504.52 173.72 54678.75 88888.00 2015-01-26 18:09:38.625 026 12504.55 173.70 54678.72 88888.00 2015-01-26 18:09:38.750 026 12504.55 173.72 54678.75 88888.00 2015-01-26 18:09:38.875 026 12504.52 173.75 54678.78 88888.00 2015-01-26 18:09:39.000 026 12504.45 173.72 54678.75 88888.00 2015-01-26 18:09:39.125 026 12504.45 173.75 54678.78 88888.00 2015-01-26 18:09:39.250 026 12504.40 173.75 54678.78 88888.00 2015-01-26 18:09:39.375 026 12504.42 173.78 54678.75 88888.00 2015-01-26 18:09:39.500 026 12504.40 173.75 54678.80 88888.00 2015-01-26 18:09:39.625 026 12504.52 173.75 54678.80 88888.00 2015-01-26 18:09:39.750 026 12504.55 173.78 54678.82 88888.00 2015-01-26 18:09:39.875 026 12504.52 173.78 54678.85 88888.00 2015-01-26 18:09:40.000 026 12504.50 173.78 54678.82 88888.00 2015-01-26 18:09:40.125 026 12504.50 173.80 54678.82 88888.00 2015-01-26 18:09:40.250 026 12504.48 173.82 54678.82 88888.00 2015-01-26 18:09:40.375 026 12504.42 173.85 54678.82 88888.00 2015-01-26 18:09:40.500 026 12504.42 173.85 54678.82 88888.00 2015-01-26 18:09:40.625 026 12504.45 173.88 54678.88 88888.00 2015-01-26 18:09:40.750 026 12504.40 173.90 54678.85 88888.00 2015-01-26 18:09:40.875 026 12504.35 173.90 54678.85 88888.00 2015-01-26 18:09:41.000 026 12504.33 173.88 54678.85 88888.00 2015-01-26 18:09:41.125 026 12504.33 173.93 54678.88 88888.00 2015-01-26 18:09:41.250 026 12504.27 173.93 54678.85 88888.00 2015-01-26 18:09:41.375 026 12504.30 173.90 54678.85 88888.00 2015-01-26 18:09:41.500 026 12504.30 173.90 54678.82 88888.00 2015-01-26 18:09:41.625 026 12504.27 173.93 54678.88 88888.00 2015-01-26 18:09:41.750 026 12504.30 173.93 54678.90 88888.00 2015-01-26 18:09:41.875 026 12504.35 173.95 54678.93 88888.00 2015-01-26 18:09:42.000 026 12504.40 173.97 54678.90 88888.00 2015-01-26 18:09:42.125 026 12504.35 174.00 54678.90 88888.00 2015-01-26 18:09:42.250 026 12504.30 174.00 54678.90 88888.00 2015-01-26 18:09:42.375 026 12504.30 173.93 54678.88 88888.00 2015-01-26 18:09:42.500 026 12504.38 173.95 54678.90 88888.00 2015-01-26 18:09:42.625 026 12504.45 174.03 54678.93 88888.00 2015-01-26 18:09:42.750 026 12504.48 174.05 54678.90 88888.00 2015-01-26 18:09:42.875 026 12504.40 174.07 54678.90 88888.00 2015-01-26 18:09:43.000 026 12504.45 174.03 54678.88 88888.00 2015-01-26 18:09:43.125 026 12504.45 174.05 54678.88 88888.00 2015-01-26 18:09:43.250 026 12504.48 174.07 54678.88 88888.00 2015-01-26 18:09:43.375 026 12504.50 174.10 54678.90 88888.00 2015-01-26 18:09:43.500 026 12504.58 174.12 54678.90 88888.00 2015-01-26 18:09:43.625 026 12504.62 174.12 54678.90 88888.00 2015-01-26 18:09:43.750 026 12504.60 174.07 54678.88 88888.00 2015-01-26 18:09:43.875 026 12504.58 174.07 54678.85 88888.00 2015-01-26 18:09:44.000 026 12504.55 174.07 54678.82 88888.00 2015-01-26 18:09:44.125 026 12504.58 174.07 54678.85 88888.00 2015-01-26 18:09:44.250 026 12504.58 174.10 54678.88 88888.00 2015-01-26 18:09:44.375 026 12504.55 174.10 54678.88 88888.00 2015-01-26 18:09:44.500 026 12504.55 174.07 54678.85 88888.00 2015-01-26 18:09:44.625 026 12504.60 174.10 54678.85 88888.00 2015-01-26 18:09:44.750 026 12504.67 174.15 54678.88 88888.00 2015-01-26 18:09:44.875 026 12504.67 174.12 54678.88 88888.00 2015-01-26 18:09:45.000 026 12504.60 174.15 54678.88 88888.00 2015-01-26 18:09:45.125 026 12504.65 174.18 54678.90 88888.00 2015-01-26 18:09:45.250 026 12504.65 174.18 54678.90 88888.00 2015-01-26 18:09:45.375 026 12504.73 174.20 54678.90 88888.00 2015-01-26 18:09:45.500 026 12504.75 174.20 54678.90 88888.00 2015-01-26 18:09:45.625 026 12504.75 174.18 54678.88 88888.00 2015-01-26 18:09:45.750 026 12504.75 174.18 54678.90 88888.00 2015-01-26 18:09:45.875 026 12504.77 174.20 54678.90 88888.00 2015-01-26 18:09:46.000 026 12504.77 174.18 54678.88 88888.00 2015-01-26 18:09:46.125 026 12504.77 174.18 54678.88 88888.00 2015-01-26 18:09:46.250 026 12504.75 174.18 54678.88 88888.00 2015-01-26 18:09:46.375 026 12504.80 174.20 54678.88 88888.00 2015-01-26 18:09:46.500 026 12504.80 174.20 54678.85 88888.00 2015-01-26 18:09:46.625 026 12504.88 174.22 54678.88 88888.00 2015-01-26 18:09:46.750 026 12504.88 174.25 54678.88 88888.00 2015-01-26 18:09:46.875 026 12504.85 174.22 54678.85 88888.00 2015-01-26 18:09:47.000 026 12504.83 174.22 54678.85 88888.00 2015-01-26 18:09:47.125 026 12504.88 174.28 54678.85 88888.00 2015-01-26 18:09:47.250 026 12504.92 174.28 54678.88 88888.00 2015-01-26 18:09:47.375 026 12505.05 174.30 54678.88 88888.00 2015-01-26 18:09:47.500 026 12505.02 174.28 54678.85 88888.00 2015-01-26 18:09:47.625 026 12504.98 174.30 54678.85 88888.00 2015-01-26 18:09:47.750 026 12505.05 174.32 54678.85 88888.00 2015-01-26 18:09:47.875 026 12505.12 174.32 54678.88 88888.00 2015-01-26 18:09:48.000 026 12505.10 174.35 54678.85 88888.00 2015-01-26 18:09:48.125 026 12505.08 174.35 54678.85 88888.00 2015-01-26 18:09:48.250 026 12505.05 174.35 54678.85 88888.00 2015-01-26 18:09:48.375 026 12505.08 174.38 54678.88 88888.00 2015-01-26 18:09:48.500 026 12505.10 174.43 54678.88 88888.00 2015-01-26 18:09:48.625 026 12505.10 174.40 54678.88 88888.00 2015-01-26 18:09:48.750 026 12505.12 174.40 54678.88 88888.00 2015-01-26 18:09:48.875 026 12505.20 174.45 54678.88 88888.00 2015-01-26 18:09:49.000 026 12505.23 174.45 54678.85 88888.00 2015-01-26 18:09:49.125 026 12505.23 174.43 54678.88 88888.00 2015-01-26 18:09:49.250 026 12505.23 174.43 54678.85 88888.00 2015-01-26 18:09:49.375 026 12505.33 174.45 54678.85 88888.00 2015-01-26 18:09:49.500 026 12505.38 174.50 54678.85 88888.00 2015-01-26 18:09:49.625 026 12505.38 174.47 54678.80 88888.00 2015-01-26 18:09:49.750 026 12505.42 174.50 54678.85 88888.00 2015-01-26 18:09:49.875 026 12505.48 174.50 54678.85 88888.00 2015-01-26 18:09:50.000 026 12505.48 174.47 54678.85 88888.00 2015-01-26 18:09:50.125 026 12505.50 174.47 54678.85 88888.00 2015-01-26 18:09:50.250 026 12505.52 174.47 54678.82 88888.00 2015-01-26 18:09:50.375 026 12505.58 174.53 54678.82 88888.00 2015-01-26 18:09:50.500 026 12505.55 174.50 54678.82 88888.00 2015-01-26 18:09:50.625 026 12505.60 174.50 54678.82 88888.00 2015-01-26 18:09:50.750 026 12505.62 174.53 54678.82 88888.00 2015-01-26 18:09:50.875 026 12505.65 174.53 54678.80 88888.00 2015-01-26 18:09:51.000 026 12505.60 174.57 54678.80 88888.00 2015-01-26 18:09:51.125 026 12505.62 174.57 54678.82 88888.00 2015-01-26 18:09:51.250 026 12505.62 174.55 54678.80 88888.00 2015-01-26 18:09:51.375 026 12505.67 174.55 54678.82 88888.00 2015-01-26 18:09:51.500 026 12505.65 174.53 54678.82 88888.00 2015-01-26 18:09:51.625 026 12505.65 174.53 54678.82 88888.00 2015-01-26 18:09:51.750 026 12505.70 174.55 54678.82 88888.00 2015-01-26 18:09:51.875 026 12505.70 174.55 54678.88 88888.00 2015-01-26 18:09:52.000 026 12505.73 174.53 54678.85 88888.00 2015-01-26 18:09:52.125 026 12505.75 174.55 54678.85 88888.00 2015-01-26 18:09:52.250 026 12505.77 174.57 54678.88 88888.00 2015-01-26 18:09:52.375 026 12505.75 174.55 54678.85 88888.00 2015-01-26 18:09:52.500 026 12505.77 174.55 54678.82 88888.00 2015-01-26 18:09:52.625 026 12505.77 174.57 54678.80 88888.00 2015-01-26 18:09:52.750 026 12505.80 174.57 54678.82 88888.00 2015-01-26 18:09:52.875 026 12505.92 174.57 54678.85 88888.00 2015-01-26 18:09:53.000 026 12505.95 174.55 54678.85 88888.00 2015-01-26 18:09:53.125 026 12505.90 174.50 54678.82 88888.00 2015-01-26 18:09:53.250 026 12505.83 174.50 54678.82 88888.00 2015-01-26 18:09:53.375 026 12505.88 174.50 54678.85 88888.00 2015-01-26 18:09:53.500 026 12505.90 174.50 54678.85 88888.00 2015-01-26 18:09:53.625 026 12505.90 174.47 54678.85 88888.00 2015-01-26 18:09:53.750 026 12505.92 174.47 54678.82 88888.00 2015-01-26 18:09:53.875 026 12505.95 174.55 54678.88 88888.00 2015-01-26 18:09:54.000 026 12505.98 174.55 54678.88 88888.00 2015-01-26 18:09:54.125 026 12505.98 174.55 54678.88 88888.00 2015-01-26 18:09:54.250 026 12505.95 174.55 54678.88 88888.00 2015-01-26 18:09:54.375 026 12506.00 174.55 54678.90 88888.00 2015-01-26 18:09:54.500 026 12506.02 174.53 54678.90 88888.00 2015-01-26 18:09:54.625 026 12506.00 174.50 54678.88 88888.00 2015-01-26 18:09:54.750 026 12505.92 174.47 54678.88 88888.00 2015-01-26 18:09:54.875 026 12505.98 174.47 54678.85 88888.00 2015-01-26 18:09:55.000 026 12506.00 174.50 54678.88 88888.00 2015-01-26 18:09:55.125 026 12505.98 174.50 54678.90 88888.00 2015-01-26 18:09:55.250 026 12505.98 174.50 54678.93 88888.00 2015-01-26 18:09:55.375 026 12505.98 174.50 54678.93 88888.00 2015-01-26 18:09:55.500 026 12505.98 174.47 54678.93 88888.00 2015-01-26 18:09:55.625 026 12505.95 174.43 54678.95 88888.00 2015-01-26 18:09:55.750 026 12505.90 174.43 54678.95 88888.00 2015-01-26 18:09:55.875 026 12505.90 174.43 54678.93 88888.00 2015-01-26 18:09:56.000 026 12505.90 174.43 54678.93 88888.00 2015-01-26 18:09:56.125 026 12505.95 174.43 54678.95 88888.00 2015-01-26 18:09:56.250 026 12505.88 174.43 54678.95 88888.00 2015-01-26 18:09:56.375 026 12505.88 174.40 54678.95 88888.00 2015-01-26 18:09:56.500 026 12505.90 174.43 54678.97 88888.00 2015-01-26 18:09:56.625 026 12505.90 174.40 54678.97 88888.00 2015-01-26 18:09:56.750 026 12505.90 174.43 54678.97 88888.00 2015-01-26 18:09:56.875 026 12505.90 174.43 54679.00 88888.00 2015-01-26 18:09:57.000 026 12505.88 174.38 54678.97 88888.00 2015-01-26 18:09:57.125 026 12505.85 174.38 54679.03 88888.00 2015-01-26 18:09:57.250 026 12505.77 174.38 54679.00 88888.00 2015-01-26 18:09:57.375 026 12505.77 174.35 54678.97 88888.00 2015-01-26 18:09:57.500 026 12505.83 174.38 54679.00 88888.00 2015-01-26 18:09:57.625 026 12505.88 174.38 54679.05 88888.00 2015-01-26 18:09:57.750 026 12505.90 174.40 54679.07 88888.00 2015-01-26 18:09:57.875 026 12505.88 174.40 54679.07 88888.00 2015-01-26 18:09:58.000 026 12505.75 174.38 54679.05 88888.00 2015-01-26 18:09:58.125 026 12505.67 174.35 54679.07 88888.00 2015-01-26 18:09:58.250 026 12505.70 174.30 54679.10 88888.00 2015-01-26 18:09:58.375 026 12505.75 174.32 54679.07 88888.00 2015-01-26 18:09:58.500 026 12505.73 174.32 54679.10 88888.00 2015-01-26 18:09:58.625 026 12505.70 174.32 54679.10 88888.00 2015-01-26 18:09:58.750 026 12505.67 174.32 54679.10 88888.00 2015-01-26 18:09:58.875 026 12505.65 174.32 54679.10 88888.00 2015-01-26 18:09:59.000 026 12505.62 174.32 54679.10 88888.00 2015-01-26 18:09:59.125 026 12505.62 174.35 54679.15 88888.00 2015-01-26 18:09:59.250 026 12505.60 174.35 54679.12 88888.00 2015-01-26 18:09:59.375 026 12505.60 174.38 54679.12 88888.00 2015-01-26 18:09:59.500 026 12505.58 174.35 54679.15 88888.00 2015-01-26 18:09:59.625 026 12505.58 174.30 54679.15 88888.00 2015-01-26 18:09:59.750 026 12505.60 174.30 54679.18 88888.00 2015-01-26 18:09:59.875 026 12505.58 174.30 54679.15 88888.00 2015-01-26 18:10:00.000 026 12505.52 174.30 54679.15 88888.00 2015-01-26 18:10:00.125 026 12505.50 174.28 54679.18 88888.00 2015-01-26 18:10:00.250 026 12505.42 174.25 54679.20 88888.00 2015-01-26 18:10:00.375 026 12505.38 174.25 54679.18 88888.00 2015-01-26 18:10:00.500 026 12505.30 174.25 54679.20 88888.00 2015-01-26 18:10:00.625 026 12505.27 174.25 54679.20 88888.00 2015-01-26 18:10:00.750 026 12505.27 174.25 54679.22 88888.00 2015-01-26 18:10:00.875 026 12505.33 174.25 54679.22 88888.00 2015-01-26 18:10:01.000 026 12505.20 174.25 54679.22 88888.00 2015-01-26 18:10:01.125 026 12505.12 174.22 54679.22 88888.00 2015-01-26 18:10:01.250 026 12505.10 174.22 54679.22 88888.00 2015-01-26 18:10:01.375 026 12505.15 174.22 54679.22 88888.00 2015-01-26 18:10:01.500 026 12505.15 174.22 54679.25 88888.00 2015-01-26 18:10:01.625 026 12505.15 174.22 54679.28 88888.00 2015-01-26 18:10:01.750 026 12505.15 174.25 54679.28 88888.00 2015-01-26 18:10:01.875 026 12505.10 174.22 54679.28 88888.00 2015-01-26 18:10:02.000 026 12505.10 174.20 54679.25 88888.00 2015-01-26 18:10:02.125 026 12505.15 174.22 54679.32 88888.00 2015-01-26 18:10:02.250 026 12505.17 174.20 54679.30 88888.00 2015-01-26 18:10:02.375 026 12505.15 174.18 54679.30 88888.00 2015-01-26 18:10:02.500 026 12505.05 174.15 54679.30 88888.00 2015-01-26 18:10:02.625 026 12505.08 174.15 54679.30 88888.00 2015-01-26 18:10:02.750 026 12505.10 174.18 54679.32 88888.00 2015-01-26 18:10:02.875 026 12505.17 174.18 54679.32 88888.00 2015-01-26 18:10:03.000 026 12505.15 174.18 54679.30 88888.00 2015-01-26 18:10:03.125 026 12505.08 174.20 54679.30 88888.00 2015-01-26 18:10:03.250 026 12505.02 174.18 54679.32 88888.00 2015-01-26 18:10:03.375 026 12505.02 174.15 54679.32 88888.00 2015-01-26 18:10:03.500 026 12505.08 174.15 54679.35 88888.00 2015-01-26 18:10:03.625 026 12505.05 174.10 54679.35 88888.00 2015-01-26 18:10:03.750 026 12505.02 174.15 54679.35 88888.00 2015-01-26 18:10:03.875 026 12504.98 174.18 54679.35 88888.00 2015-01-26 18:10:04.000 026 12504.90 174.15 54679.35 88888.00 2015-01-26 18:10:04.125 026 12504.85 174.15 54679.35 88888.00 2015-01-26 18:10:04.250 026 12504.90 174.18 54679.40 88888.00 2015-01-26 18:10:04.375 026 12505.02 174.18 54679.43 88888.00 2015-01-26 18:10:04.500 026 12505.05 174.18 54679.43 88888.00 2015-01-26 18:10:04.625 026 12505.00 174.18 54679.45 88888.00 2015-01-26 18:10:04.750 026 12505.05 174.12 54679.43 88888.00 2015-01-26 18:10:04.875 026 12505.00 174.15 54679.43 88888.00 2015-01-26 18:10:05.000 026 12504.95 174.20 54679.43 88888.00 2015-01-26 18:10:05.125 026 12504.92 174.18 54679.45 88888.00 2015-01-26 18:10:05.250 026 12504.88 174.10 54679.47 88888.00 2015-01-26 18:10:05.375 026 12504.88 174.10 54679.45 88888.00 2015-01-26 18:10:05.500 026 12504.90 174.10 54679.45 88888.00 2015-01-26 18:10:05.625 026 12504.92 174.12 54679.45 88888.00 2015-01-26 18:10:05.750 026 12504.88 174.15 54679.43 88888.00 2015-01-26 18:10:05.875 026 12504.88 174.15 54679.45 88888.00 2015-01-26 18:10:06.000 026 12504.88 174.18 54679.45 88888.00 2015-01-26 18:10:06.125 026 12504.92 174.15 54679.47 88888.00 2015-01-26 18:10:06.250 026 12504.92 174.15 54679.47 88888.00 2015-01-26 18:10:06.375 026 12504.92 174.18 54679.45 88888.00 2015-01-26 18:10:06.500 026 12504.92 174.20 54679.47 88888.00 2015-01-26 18:10:06.625 026 12504.92 174.18 54679.47 88888.00 2015-01-26 18:10:06.750 026 12504.90 174.12 54679.47 88888.00 2015-01-26 18:10:06.875 026 12504.85 174.12 54679.45 88888.00 2015-01-26 18:10:07.000 026 12504.88 174.15 54679.47 88888.00 2015-01-26 18:10:07.125 026 12504.88 174.18 54679.50 88888.00 2015-01-26 18:10:07.250 026 12504.92 174.18 54679.50 88888.00 2015-01-26 18:10:07.375 026 12504.95 174.15 54679.50 88888.00 2015-01-26 18:10:07.500 026 12505.00 174.18 54679.55 88888.00 2015-01-26 18:10:07.625 026 12505.02 174.18 54679.55 88888.00 2015-01-26 18:10:07.750 026 12504.95 174.18 54679.53 88888.00 2015-01-26 18:10:07.875 026 12504.98 174.20 54679.53 88888.00 2015-01-26 18:10:08.000 026 12505.00 174.20 54679.53 88888.00 2015-01-26 18:10:08.125 026 12505.05 174.22 54679.55 88888.00 2015-01-26 18:10:08.250 026 12505.08 174.25 54679.55 88888.00 2015-01-26 18:10:08.375 026 12505.05 174.25 54679.53 88888.00 2015-01-26 18:10:08.500 026 12505.02 174.25 54679.50 88888.00 2015-01-26 18:10:08.625 026 12505.10 174.28 54679.50 88888.00 2015-01-26 18:10:08.750 026 12505.05 174.28 54679.55 88888.00 2015-01-26 18:10:08.875 026 12505.02 174.30 54679.55 88888.00 2015-01-26 18:10:09.000 026 12505.02 174.28 54679.53 88888.00 2015-01-26 18:10:09.125 026 12505.08 174.30 54679.53 88888.00 2015-01-26 18:10:09.250 026 12505.08 174.30 54679.55 88888.00 2015-01-26 18:10:09.375 026 12505.05 174.32 54679.55 88888.00 2015-01-26 18:10:09.500 026 12505.02 174.32 54679.53 88888.00 2015-01-26 18:10:09.625 026 12505.05 174.32 54679.57 88888.00 2015-01-26 18:10:09.750 026 12505.10 174.32 54679.57 88888.00 2015-01-26 18:10:09.875 026 12505.10 174.35 54679.57 88888.00 2015-01-26 18:10:10.000 026 12505.08 174.35 54679.55 88888.00 2015-01-26 18:10:10.125 026 12505.15 174.35 54679.57 88888.00 2015-01-26 18:10:10.250 026 12505.23 174.35 54679.57 88888.00 2015-01-26 18:10:10.375 026 12505.25 174.38 54679.57 88888.00 2015-01-26 18:10:10.500 026 12505.25 174.43 54679.57 88888.00 2015-01-26 18:10:10.625 026 12505.30 174.40 54679.57 88888.00 2015-01-26 18:10:10.750 026 12505.35 174.43 54679.57 88888.00 2015-01-26 18:10:10.875 026 12505.27 174.43 54679.57 88888.00 2015-01-26 18:10:11.000 026 12505.27 174.40 54679.57 88888.00 2015-01-26 18:10:11.125 026 12505.33 174.45 54679.55 88888.00 2015-01-26 18:10:11.250 026 12505.33 174.45 54679.55 88888.00 2015-01-26 18:10:11.375 026 12505.33 174.43 54679.53 88888.00 2015-01-26 18:10:11.500 026 12505.33 174.43 54679.53 88888.00 2015-01-26 18:10:11.625 026 12505.30 174.47 54679.57 88888.00 2015-01-26 18:10:11.750 026 12505.40 174.53 54679.57 88888.00 2015-01-26 18:10:11.875 026 12505.42 174.53 54679.55 88888.00 2015-01-26 18:10:12.000 026 12505.42 174.53 54679.53 88888.00 2015-01-26 18:10:12.125 026 12505.45 174.55 54679.55 88888.00 2015-01-26 18:10:12.250 026 12505.45 174.53 54679.55 88888.00 2015-01-26 18:10:12.375 026 12505.45 174.55 54679.55 88888.00 2015-01-26 18:10:12.500 026 12505.45 174.55 54679.57 88888.00 2015-01-26 18:10:12.625 026 12505.42 174.55 54679.55 88888.00 2015-01-26 18:10:12.750 026 12505.42 174.57 54679.57 88888.00 2015-01-26 18:10:12.875 026 12505.50 174.60 54679.60 88888.00 2015-01-26 18:10:13.000 026 12505.55 174.57 54679.60 88888.00 2015-01-26 18:10:13.125 026 12505.58 174.62 54679.57 88888.00 2015-01-26 18:10:13.250 026 12505.58 174.60 54679.60 88888.00 2015-01-26 18:10:13.375 026 12505.62 174.60 54679.60 88888.00 2015-01-26 18:10:13.500 026 12505.62 174.65 54679.62 88888.00 2015-01-26 18:10:13.625 026 12505.60 174.60 54679.60 88888.00 2015-01-26 18:10:13.750 026 12505.58 174.60 54679.60 88888.00 2015-01-26 18:10:13.875 026 12505.60 174.60 54679.60 88888.00 2015-01-26 18:10:14.000 026 12505.62 174.60 54679.57 88888.00 2015-01-26 18:10:14.125 026 12505.67 174.62 54679.57 88888.00 2015-01-26 18:10:14.250 026 12505.65 174.57 54679.57 88888.00 2015-01-26 18:10:14.375 026 12505.60 174.57 54679.57 88888.00 2015-01-26 18:10:14.500 026 12505.60 174.60 54679.60 88888.00 2015-01-26 18:10:14.625 026 12505.70 174.60 54679.60 88888.00 2015-01-26 18:10:14.750 026 12505.80 174.60 54679.60 88888.00 2015-01-26 18:10:14.875 026 12505.90 174.57 54679.62 88888.00 2015-01-26 18:10:15.000 026 12505.90 174.57 54679.60 88888.00 2015-01-26 18:10:15.125 026 12505.85 174.60 54679.65 88888.00 2015-01-26 18:10:15.250 026 12505.92 174.62 54679.65 88888.00 2015-01-26 18:10:15.375 026 12505.95 174.60 54679.62 88888.00 2015-01-26 18:10:15.500 026 12505.95 174.60 54679.60 88888.00 2015-01-26 18:10:15.625 026 12505.90 174.62 54679.60 88888.00 2015-01-26 18:10:15.750 026 12505.90 174.62 54679.62 88888.00 2015-01-26 18:10:15.875 026 12505.85 174.60 54679.60 88888.00 2015-01-26 18:10:16.000 026 12505.83 174.60 54679.60 88888.00 2015-01-26 18:10:16.125 026 12505.85 174.57 54679.60 88888.00 2015-01-26 18:10:16.250 026 12505.77 174.55 54679.57 88888.00 2015-01-26 18:10:16.375 026 12505.83 174.55 54679.57 88888.00 2015-01-26 18:10:16.500 026 12505.92 174.60 54679.60 88888.00 2015-01-26 18:10:16.625 026 12505.95 174.57 54679.62 88888.00 2015-01-26 18:10:16.750 026 12505.90 174.57 54679.62 88888.00 2015-01-26 18:10:16.875 026 12505.88 174.57 54679.62 88888.00 2015-01-26 18:10:17.000 026 12505.90 174.55 54679.62 88888.00 2015-01-26 18:10:17.125 026 12505.88 174.55 54679.62 88888.00 2015-01-26 18:10:17.250 026 12505.85 174.55 54679.68 88888.00 2015-01-26 18:10:17.375 026 12505.90 174.55 54679.68 88888.00 2015-01-26 18:10:17.500 026 12505.95 174.53 54679.65 88888.00 2015-01-26 18:10:17.625 026 12505.98 174.50 54679.65 88888.00 2015-01-26 18:10:17.750 026 12506.00 174.55 54679.68 88888.00 2015-01-26 18:10:17.875 026 12505.95 174.55 54679.68 88888.00 2015-01-26 18:10:18.000 026 12505.95 174.53 54679.68 88888.00 2015-01-26 18:10:18.125 026 12505.95 174.50 54679.68 88888.00 2015-01-26 18:10:18.250 026 12505.92 174.50 54679.72 88888.00 2015-01-26 18:10:18.375 026 12505.95 174.53 54679.75 88888.00 2015-01-26 18:10:18.500 026 12505.90 174.53 54679.72 88888.00 2015-01-26 18:10:18.625 026 12505.95 174.50 54679.70 88888.00 2015-01-26 18:10:18.750 026 12506.05 174.47 54679.75 88888.00 2015-01-26 18:10:18.875 026 12506.10 174.50 54679.75 88888.00 2015-01-26 18:10:19.000 026 12506.08 174.47 54679.75 88888.00 2015-01-26 18:10:19.125 026 12506.05 174.45 54679.78 88888.00 2015-01-26 18:10:19.250 026 12505.98 174.45 54679.80 88888.00 2015-01-26 18:10:19.375 026 12505.95 174.45 54679.78 88888.00 2015-01-26 18:10:19.500 026 12506.00 174.47 54679.80 88888.00 2015-01-26 18:10:19.625 026 12506.05 174.45 54679.80 88888.00 2015-01-26 18:10:19.750 026 12506.00 174.43 54679.85 88888.00 2015-01-26 18:10:19.875 026 12505.98 174.43 54679.85 88888.00 2015-01-26 18:10:20.000 026 12505.92 174.43 54679.82 88888.00 2015-01-26 18:10:20.125 026 12505.85 174.40 54679.85 88888.00 2015-01-26 18:10:20.250 026 12505.80 174.40 54679.88 88888.00 2015-01-26 18:10:20.375 026 12505.83 174.38 54679.85 88888.00 2015-01-26 18:10:20.500 026 12505.85 174.35 54679.82 88888.00 2015-01-26 18:10:20.625 026 12505.83 174.38 54679.82 88888.00 2015-01-26 18:10:20.750 026 12505.77 174.40 54679.88 88888.00 2015-01-26 18:10:20.875 026 12505.73 174.40 54679.90 88888.00 2015-01-26 18:10:21.000 026 12505.73 174.38 54679.88 88888.00 2015-01-26 18:10:21.125 026 12505.75 174.38 54679.90 88888.00 2015-01-26 18:10:21.250 026 12505.75 174.30 54679.90 88888.00 2015-01-26 18:10:21.375 026 12505.77 174.30 54679.90 88888.00 2015-01-26 18:10:21.500 026 12505.75 174.30 54679.93 88888.00 2015-01-26 18:10:21.625 026 12505.75 174.30 54679.95 88888.00 2015-01-26 18:10:21.750 026 12505.73 174.28 54679.97 88888.00 2015-01-26 18:10:21.875 026 12505.70 174.28 54680.00 88888.00 2015-01-26 18:10:22.000 026 12505.70 174.22 54679.95 88888.00 2015-01-26 18:10:22.125 026 12505.65 174.20 54680.00 88888.00 2015-01-26 18:10:22.250 026 12505.58 174.20 54680.00 88888.00 2015-01-26 18:10:22.375 026 12505.60 174.25 54680.00 88888.00 2015-01-26 18:10:22.500 026 12505.60 174.25 54680.03 88888.00 2015-01-26 18:10:22.625 026 12505.55 174.22 54680.03 88888.00 2015-01-26 18:10:22.750 026 12505.45 174.18 54680.05 88888.00 2015-01-26 18:10:22.875 026 12505.42 174.18 54680.03 88888.00 2015-01-26 18:10:23.000 026 12505.40 174.20 54680.03 88888.00 2015-01-26 18:10:23.125 026 12505.33 174.22 54680.05 88888.00 2015-01-26 18:10:23.250 026 12505.30 174.18 54680.07 88888.00 2015-01-26 18:10:23.375 026 12505.30 174.18 54680.05 88888.00 2015-01-26 18:10:23.500 026 12505.23 174.18 54680.07 88888.00 2015-01-26 18:10:23.625 026 12505.20 174.18 54680.10 88888.00 2015-01-26 18:10:23.750 026 12505.17 174.15 54680.10 88888.00 2015-01-26 18:10:23.875 026 12505.10 174.18 54680.10 88888.00 2015-01-26 18:10:24.000 026 12505.12 174.18 54680.10 88888.00 2015-01-26 18:10:24.125 026 12505.08 174.18 54680.12 88888.00 2015-01-26 18:10:24.250 026 12505.05 174.15 54680.10 88888.00 2015-01-26 18:10:24.375 026 12505.08 174.20 54680.12 88888.00 2015-01-26 18:10:24.500 026 12504.98 174.18 54680.12 88888.00 2015-01-26 18:10:24.625 026 12504.92 174.18 54680.12 88888.00 2015-01-26 18:10:24.750 026 12504.92 174.18 54680.18 88888.00 2015-01-26 18:10:24.875 026 12504.92 174.12 54680.18 88888.00 2015-01-26 18:10:25.000 026 12504.92 174.12 54680.20 88888.00 2015-01-26 18:10:25.125 026 12504.92 174.12 54680.20 88888.00 2015-01-26 18:10:25.250 026 12504.88 174.10 54680.22 88888.00 2015-01-26 18:10:25.375 026 12504.75 174.07 54680.25 88888.00 2015-01-26 18:10:25.500 026 12504.67 174.05 54680.25 88888.00 2015-01-26 18:10:25.625 026 12504.73 174.07 54680.22 88888.00 2015-01-26 18:10:25.750 026 12504.75 174.07 54680.25 88888.00 2015-01-26 18:10:25.875 026 12504.70 174.05 54680.25 88888.00 2015-01-26 18:10:26.000 026 12504.65 174.05 54680.28 88888.00 2015-01-26 18:10:26.125 026 12504.65 174.10 54680.30 88888.00 2015-01-26 18:10:26.250 026 12504.55 174.03 54680.30 88888.00 2015-01-26 18:10:26.375 026 12504.52 174.03 54680.28 88888.00 2015-01-26 18:10:26.500 026 12504.52 174.05 54680.30 88888.00 2015-01-26 18:10:26.625 026 12504.42 174.05 54680.32 88888.00 2015-01-26 18:10:26.750 026 12504.35 174.07 54680.35 88888.00 2015-01-26 18:10:26.875 026 12504.33 174.05 54680.35 88888.00 2015-01-26 18:10:27.000 026 12504.30 174.07 54680.32 88888.00 2015-01-26 18:10:27.125 026 12504.27 174.07 54680.32 88888.00 2015-01-26 18:10:27.250 026 12504.30 174.10 54680.35 88888.00 2015-01-26 18:10:27.375 026 12504.27 174.10 54680.35 88888.00 2015-01-26 18:10:27.500 026 12504.25 174.10 54680.35 88888.00 2015-01-26 18:10:27.625 026 12504.17 174.10 54680.35 88888.00 2015-01-26 18:10:27.750 026 12504.10 174.10 54680.32 88888.00 2015-01-26 18:10:27.875 026 12504.08 174.10 54680.35 88888.00 2015-01-26 18:10:28.000 026 12504.12 174.10 54680.38 88888.00 2015-01-26 18:10:28.125 026 12504.08 174.15 54680.38 88888.00 2015-01-26 18:10:28.250 026 12504.00 174.12 54680.38 88888.00 2015-01-26 18:10:28.375 026 12504.05 174.15 54680.35 88888.00 2015-01-26 18:10:28.500 026 12504.02 174.12 54680.35 88888.00 2015-01-26 18:10:28.625 026 12504.05 174.15 54680.40 88888.00 2015-01-26 18:10:28.750 026 12504.08 174.18 54680.38 88888.00 2015-01-26 18:10:28.875 026 12504.00 174.15 54680.38 88888.00 2015-01-26 18:10:29.000 026 12503.95 174.10 54680.35 88888.00 2015-01-26 18:10:29.125 026 12504.02 174.10 54680.40 88888.00 2015-01-26 18:10:29.250 026 12504.05 174.10 54680.45 88888.00 2015-01-26 18:10:29.375 026 12504.08 174.10 54680.45 88888.00 2015-01-26 18:10:29.500 026 12504.05 174.15 54680.47 88888.00 2015-01-26 18:10:29.625 026 12504.05 174.12 54680.45 88888.00 2015-01-26 18:10:29.750 026 12504.10 174.12 54680.45 88888.00 2015-01-26 18:10:29.875 026 12504.05 174.15 54680.45 88888.00 2015-01-26 18:10:30.000 026 12504.00 174.18 54680.43 88888.00 2015-01-26 18:10:30.125 026 12503.98 174.15 54680.43 88888.00 2015-01-26 18:10:30.250 026 12503.95 174.15 54680.43 88888.00 2015-01-26 18:10:30.375 026 12503.95 174.15 54680.43 88888.00 2015-01-26 18:10:30.500 026 12503.90 174.12 54680.40 88888.00 2015-01-26 18:10:30.625 026 12503.85 174.20 54680.45 88888.00 2015-01-26 18:10:30.750 026 12503.88 174.22 54680.47 88888.00 2015-01-26 18:10:30.875 026 12503.92 174.22 54680.47 88888.00 2015-01-26 18:10:31.000 026 12503.88 174.22 54680.45 88888.00 2015-01-26 18:10:31.125 026 12503.88 174.25 54680.43 88888.00 2015-01-26 18:10:31.250 026 12503.88 174.25 54680.45 88888.00 2015-01-26 18:10:31.375 026 12503.85 174.22 54680.45 88888.00 2015-01-26 18:10:31.500 026 12503.90 174.18 54680.43 88888.00 2015-01-26 18:10:31.625 026 12503.88 174.22 54680.43 88888.00 2015-01-26 18:10:31.750 026 12503.88 174.28 54680.43 88888.00 2015-01-26 18:10:31.875 026 12503.90 174.30 54680.43 88888.00 2015-01-26 18:10:32.000 026 12503.95 174.30 54680.43 88888.00 2015-01-26 18:10:32.125 026 12503.95 174.28 54680.45 88888.00 2015-01-26 18:10:32.250 026 12503.95 174.30 54680.50 88888.00 2015-01-26 18:10:32.375 026 12503.95 174.35 54680.47 88888.00 2015-01-26 18:10:32.500 026 12503.98 174.32 54680.47 88888.00 2015-01-26 18:10:32.625 026 12504.00 174.32 54680.47 88888.00 2015-01-26 18:10:32.750 026 12504.02 174.32 54680.47 88888.00 2015-01-26 18:10:32.875 026 12504.05 174.35 54680.47 88888.00 2015-01-26 18:10:33.000 026 12504.02 174.32 54680.45 88888.00 2015-01-26 18:10:33.125 026 12504.02 174.30 54680.45 88888.00 2015-01-26 18:10:33.250 026 12503.98 174.32 54680.45 88888.00 2015-01-26 18:10:33.375 026 12504.02 174.32 54680.43 88888.00 2015-01-26 18:10:33.500 026 12504.08 174.35 54680.43 88888.00 2015-01-26 18:10:33.625 026 12504.15 174.40 54680.45 88888.00 2015-01-26 18:10:33.750 026 12504.15 174.43 54680.45 88888.00 2015-01-26 18:10:33.875 026 12504.10 174.43 54680.43 88888.00 2015-01-26 18:10:34.000 026 12504.12 174.40 54680.40 88888.00 2015-01-26 18:10:34.125 026 12504.20 174.43 54680.43 88888.00 2015-01-26 18:10:34.250 026 12504.20 174.43 54680.43 88888.00 2015-01-26 18:10:34.375 026 12504.27 174.45 54680.43 88888.00 2015-01-26 18:10:34.500 026 12504.27 174.43 54680.40 88888.00 2015-01-26 18:10:34.625 026 12504.33 174.45 54680.45 88888.00 2015-01-26 18:10:34.750 026 12504.35 174.47 54680.43 88888.00 2015-01-26 18:10:34.875 026 12504.30 174.45 54680.43 88888.00 2015-01-26 18:10:35.000 026 12504.27 174.50 54680.43 88888.00 2015-01-26 18:10:35.125 026 12504.30 174.47 54680.45 88888.00 2015-01-26 18:10:35.250 026 12504.30 174.47 54680.43 88888.00 2015-01-26 18:10:35.375 026 12504.35 174.47 54680.43 88888.00 2015-01-26 18:10:35.500 026 12504.42 174.50 54680.45 88888.00 2015-01-26 18:10:35.625 026 12504.42 174.53 54680.40 88888.00 2015-01-26 18:10:35.750 026 12504.35 174.50 54680.38 88888.00 2015-01-26 18:10:35.875 026 12504.40 174.50 54680.43 88888.00 2015-01-26 18:10:36.000 026 12504.38 174.55 54680.40 88888.00 2015-01-26 18:10:36.125 026 12504.38 174.55 54680.43 88888.00 2015-01-26 18:10:36.250 026 12504.38 174.57 54680.43 88888.00 2015-01-26 18:10:36.375 026 12504.40 174.62 54680.43 88888.00 2015-01-26 18:10:36.500 026 12504.35 174.62 54680.40 88888.00 2015-01-26 18:10:36.625 026 12504.35 174.65 54680.40 88888.00 2015-01-26 18:10:36.750 026 12504.40 174.70 54680.38 88888.00 2015-01-26 18:10:36.875 026 12504.45 174.75 54680.40 88888.00 2015-01-26 18:10:37.000 026 12504.48 174.72 54680.38 88888.00 2015-01-26 18:10:37.125 026 12504.50 174.72 54680.38 88888.00 2015-01-26 18:10:37.250 026 12504.52 174.70 54680.38 88888.00 2015-01-26 18:10:37.375 026 12504.52 174.72 54680.38 88888.00 2015-01-26 18:10:37.500 026 12504.58 174.72 54680.35 88888.00 2015-01-26 18:10:37.625 026 12504.58 174.72 54680.38 88888.00 2015-01-26 18:10:37.750 026 12504.52 174.75 54680.38 88888.00 2015-01-26 18:10:37.875 026 12504.52 174.78 54680.38 88888.00 2015-01-26 18:10:38.000 026 12504.58 174.82 54680.40 88888.00 2015-01-26 18:10:38.125 026 12504.60 174.80 54680.38 88888.00 2015-01-26 18:10:38.250 026 12504.58 174.80 54680.38 88888.00 2015-01-26 18:10:38.375 026 12504.52 174.80 54680.32 88888.00 2015-01-26 18:10:38.500 026 12504.52 174.80 54680.35 88888.00 2015-01-26 18:10:38.625 026 12504.60 174.80 54680.40 88888.00 2015-01-26 18:10:38.750 026 12504.65 174.82 54680.38 88888.00 2015-01-26 18:10:38.875 026 12504.67 174.85 54680.38 88888.00 2015-01-26 18:10:39.000 026 12504.62 174.90 54680.38 88888.00 2015-01-26 18:10:39.125 026 12504.52 174.90 54680.40 88888.00 2015-01-26 18:10:39.250 026 12504.50 174.88 54680.40 88888.00 2015-01-26 18:10:39.375 026 12504.58 174.90 54680.38 88888.00 2015-01-26 18:10:39.500 026 12504.58 174.88 54680.38 88888.00 2015-01-26 18:10:39.625 026 12504.60 174.90 54680.40 88888.00 2015-01-26 18:10:39.750 026 12504.58 174.90 54680.38 88888.00 2015-01-26 18:10:39.875 026 12504.58 174.95 54680.40 88888.00 2015-01-26 18:10:40.000 026 12504.60 174.95 54680.38 88888.00 2015-01-26 18:10:40.125 026 12504.50 174.95 54680.40 88888.00 2015-01-26 18:10:40.250 026 12504.50 174.97 54680.43 88888.00 2015-01-26 18:10:40.375 026 12504.60 175.00 54680.40 88888.00 2015-01-26 18:10:40.500 026 12504.60 175.00 54680.38 88888.00 2015-01-26 18:10:40.625 026 12504.65 175.03 54680.40 88888.00 2015-01-26 18:10:40.750 026 12504.67 175.10 54680.43 88888.00 2015-01-26 18:10:40.875 026 12504.65 175.07 54680.43 88888.00 2015-01-26 18:10:41.000 026 12504.62 175.10 54680.43 88888.00 2015-01-26 18:10:41.125 026 12504.60 175.12 54680.45 88888.00 2015-01-26 18:10:41.250 026 12504.58 175.12 54680.45 88888.00 2015-01-26 18:10:41.375 026 12504.58 175.12 54680.43 88888.00 2015-01-26 18:10:41.500 026 12504.58 175.15 54680.43 88888.00 2015-01-26 18:10:41.625 026 12504.58 175.15 54680.47 88888.00 2015-01-26 18:10:41.750 026 12504.52 175.15 54680.45 88888.00 2015-01-26 18:10:41.875 026 12504.52 175.18 54680.47 88888.00 2015-01-26 18:10:42.000 026 12504.58 175.18 54680.47 88888.00 2015-01-26 18:10:42.125 026 12504.58 175.20 54680.50 88888.00 2015-01-26 18:10:42.250 026 12504.55 175.18 54680.47 88888.00 2015-01-26 18:10:42.375 026 12504.58 175.20 54680.47 88888.00 2015-01-26 18:10:42.500 026 12504.52 175.20 54680.50 88888.00 2015-01-26 18:10:42.625 026 12504.65 175.20 54680.47 88888.00 2015-01-26 18:10:42.750 026 12504.62 175.18 54680.45 88888.00 2015-01-26 18:10:42.875 026 12504.60 175.20 54680.47 88888.00 2015-01-26 18:10:43.000 026 12504.55 175.20 54680.45 88888.00 2015-01-26 18:10:43.125 026 12504.50 175.20 54680.47 88888.00 2015-01-26 18:10:43.250 026 12504.48 175.25 54680.53 88888.00 2015-01-26 18:10:43.375 026 12504.58 175.30 54680.53 88888.00 2015-01-26 18:10:43.500 026 12504.58 175.25 54680.53 88888.00 2015-01-26 18:10:43.625 026 12504.50 175.22 54680.50 88888.00 2015-01-26 18:10:43.750 026 12504.52 175.25 54680.53 88888.00 2015-01-26 18:10:43.875 026 12504.55 175.25 54680.53 88888.00 2015-01-26 18:10:44.000 026 12504.50 175.22 54680.53 88888.00 2015-01-26 18:10:44.125 026 12504.50 175.25 54680.53 88888.00 2015-01-26 18:10:44.250 026 12504.45 175.25 54680.55 88888.00 2015-01-26 18:10:44.375 026 12504.45 175.25 54680.55 88888.00 2015-01-26 18:10:44.500 026 12504.48 175.28 54680.53 88888.00 2015-01-26 18:10:44.625 026 12504.58 175.30 54680.53 88888.00 2015-01-26 18:10:44.750 026 12504.52 175.28 54680.50 88888.00 2015-01-26 18:10:44.875 026 12504.48 175.28 54680.50 88888.00 2015-01-26 18:10:45.000 026 12504.48 175.30 54680.47 88888.00 2015-01-26 18:10:45.125 026 12504.52 175.30 54680.50 88888.00 2015-01-26 18:10:45.250 026 12504.55 175.30 54680.53 88888.00 2015-01-26 18:10:45.375 026 12504.58 175.30 54680.53 88888.00 2015-01-26 18:10:45.500 026 12504.55 175.30 54680.55 88888.00 2015-01-26 18:10:45.625 026 12504.55 175.30 54680.55 88888.00 2015-01-26 18:10:45.750 026 12504.52 175.32 54680.55 88888.00 2015-01-26 18:10:45.875 026 12504.55 175.30 54680.55 88888.00 2015-01-26 18:10:46.000 026 12504.60 175.30 54680.53 88888.00 2015-01-26 18:10:46.125 026 12504.60 175.30 54680.55 88888.00 2015-01-26 18:10:46.250 026 12504.52 175.30 54680.55 88888.00 2015-01-26 18:10:46.375 026 12504.60 175.30 54680.57 88888.00 2015-01-26 18:10:46.500 026 12504.55 175.30 54680.57 88888.00 2015-01-26 18:10:46.625 026 12504.45 175.32 54680.55 88888.00 2015-01-26 18:10:46.750 026 12504.42 175.35 54680.57 88888.00 2015-01-26 18:10:46.875 026 12504.45 175.35 54680.60 88888.00 2015-01-26 18:10:47.000 026 12504.55 175.32 54680.57 88888.00 2015-01-26 18:10:47.125 026 12504.58 175.30 54680.62 88888.00 2015-01-26 18:10:47.250 026 12504.58 175.30 54680.62 88888.00 2015-01-26 18:10:47.375 026 12504.55 175.28 54680.60 88888.00 2015-01-26 18:10:47.500 026 12504.52 175.25 54680.60 88888.00 2015-01-26 18:10:47.625 026 12504.55 175.25 54680.60 88888.00 2015-01-26 18:10:47.750 026 12504.60 175.25 54680.60 88888.00 2015-01-26 18:10:47.875 026 12504.60 175.25 54680.57 88888.00 2015-01-26 18:10:48.000 026 12504.73 175.25 54680.60 88888.00 2015-01-26 18:10:48.125 026 12504.75 175.25 54680.62 88888.00 2015-01-26 18:10:48.250 026 12504.62 175.22 54680.60 88888.00 2015-01-26 18:10:48.375 026 12504.65 175.22 54680.57 88888.00 2015-01-26 18:10:48.500 026 12504.62 175.20 54680.57 88888.00 2015-01-26 18:10:48.625 026 12504.60 175.20 54680.60 88888.00 2015-01-26 18:10:48.750 026 12504.58 175.18 54680.60 88888.00 2015-01-26 18:10:48.875 026 12504.55 175.18 54680.62 88888.00 2015-01-26 18:10:49.000 026 12504.52 175.20 54680.62 88888.00 2015-01-26 18:10:49.125 026 12504.52 175.20 54680.62 88888.00 2015-01-26 18:10:49.250 026 12504.52 175.18 54680.62 88888.00 2015-01-26 18:10:49.375 026 12504.60 175.18 54680.62 88888.00 2015-01-26 18:10:49.500 026 12504.55 175.15 54680.62 88888.00 2015-01-26 18:10:49.625 026 12504.60 175.15 54680.60 88888.00 2015-01-26 18:10:49.750 026 12504.65 175.15 54680.60 88888.00 2015-01-26 18:10:49.875 026 12504.62 175.15 54680.62 88888.00 2015-01-26 18:10:50.000 026 12504.58 175.15 54680.62 88888.00 2015-01-26 18:10:50.125 026 12504.55 175.12 54680.65 88888.00 2015-01-26 18:10:50.250 026 12504.55 175.10 54680.65 88888.00 2015-01-26 18:10:50.375 026 12504.65 175.10 54680.65 88888.00 2015-01-26 18:10:50.500 026 12504.58 175.10 54680.62 88888.00 2015-01-26 18:10:50.625 026 12504.52 175.07 54680.62 88888.00 2015-01-26 18:10:50.750 026 12504.52 175.07 54680.62 88888.00 2015-01-26 18:10:50.875 026 12504.58 175.05 54680.62 88888.00 2015-01-26 18:10:51.000 026 12504.58 175.05 54680.65 88888.00 2015-01-26 18:10:51.125 026 12504.52 175.05 54680.68 88888.00 2015-01-26 18:10:51.250 026 12504.42 175.00 54680.68 88888.00 2015-01-26 18:10:51.375 026 12504.45 175.03 54680.68 88888.00 2015-01-26 18:10:51.500 026 12504.50 175.00 54680.65 88888.00 2015-01-26 18:10:51.625 026 12504.52 175.00 54680.68 88888.00 2015-01-26 18:10:51.750 026 12504.52 174.97 54680.70 88888.00 2015-01-26 18:10:51.875 026 12504.58 174.95 54680.68 88888.00 2015-01-26 18:10:52.000 026 12504.60 174.95 54680.70 88888.00 2015-01-26 18:10:52.125 026 12504.55 174.95 54680.70 88888.00 2015-01-26 18:10:52.250 026 12504.42 174.90 54680.70 88888.00 2015-01-26 18:10:52.375 026 12504.48 174.90 54680.72 88888.00 2015-01-26 18:10:52.500 026 12504.42 174.90 54680.75 88888.00 2015-01-26 18:10:52.625 026 12504.42 174.88 54680.75 88888.00 2015-01-26 18:10:52.750 026 12504.35 174.88 54680.72 88888.00 2015-01-26 18:10:52.875 026 12504.30 174.88 54680.75 88888.00 2015-01-26 18:10:53.000 026 12504.25 174.85 54680.72 88888.00 2015-01-26 18:10:53.125 026 12504.27 174.88 54680.75 88888.00 2015-01-26 18:10:53.250 026 12504.25 174.88 54680.78 88888.00 2015-01-26 18:10:53.375 026 12504.25 174.82 54680.78 88888.00 2015-01-26 18:10:53.500 026 12504.20 174.85 54680.78 88888.00 2015-01-26 18:10:53.625 026 12504.17 174.82 54680.78 88888.00 2015-01-26 18:10:53.750 026 12504.15 174.80 54680.75 88888.00 2015-01-26 18:10:53.875 026 12504.17 174.78 54680.75 88888.00 2015-01-26 18:10:54.000 026 12504.10 174.75 54680.78 88888.00 2015-01-26 18:10:54.125 026 12504.05 174.75 54680.80 88888.00 2015-01-26 18:10:54.250 026 12503.98 174.70 54680.80 88888.00 2015-01-26 18:10:54.375 026 12504.00 174.70 54680.78 88888.00 2015-01-26 18:10:54.500 026 12503.98 174.72 54680.82 88888.00 2015-01-26 18:10:54.625 026 12503.95 174.75 54680.82 88888.00 2015-01-26 18:10:54.750 026 12503.95 174.72 54680.82 88888.00 2015-01-26 18:10:54.875 026 12504.02 174.72 54680.80 88888.00 2015-01-26 18:10:55.000 026 12504.00 174.72 54680.80 88888.00 2015-01-26 18:10:55.125 026 12503.92 174.68 54680.82 88888.00 2015-01-26 18:10:55.250 026 12503.80 174.68 54680.85 88888.00 2015-01-26 18:10:55.375 026 12503.80 174.70 54680.85 88888.00 2015-01-26 18:10:55.500 026 12503.75 174.68 54680.85 88888.00 2015-01-26 18:10:55.625 026 12503.77 174.68 54680.85 88888.00 2015-01-26 18:10:55.750 026 12503.75 174.68 54680.85 88888.00 2015-01-26 18:10:55.875 026 12503.70 174.65 54680.82 88888.00 2015-01-26 18:10:56.000 026 12503.65 174.68 54680.82 88888.00 2015-01-26 18:10:56.125 026 12503.70 174.68 54680.85 88888.00 2015-01-26 18:10:56.250 026 12503.73 174.68 54680.85 88888.00 2015-01-26 18:10:56.375 026 12503.75 174.68 54680.85 88888.00 2015-01-26 18:10:56.500 026 12503.73 174.72 54680.88 88888.00 2015-01-26 18:10:56.625 026 12503.70 174.70 54680.90 88888.00 2015-01-26 18:10:56.750 026 12503.80 174.70 54680.88 88888.00 2015-01-26 18:10:56.875 026 12503.75 174.70 54680.88 88888.00 2015-01-26 18:10:57.000 026 12503.70 174.72 54680.85 88888.00 2015-01-26 18:10:57.125 026 12503.73 174.72 54680.88 88888.00 2015-01-26 18:10:57.250 026 12503.73 174.72 54680.88 88888.00 2015-01-26 18:10:57.375 026 12503.70 174.72 54680.85 88888.00 2015-01-26 18:10:57.500 026 12503.67 174.75 54680.88 88888.00 2015-01-26 18:10:57.625 026 12503.65 174.75 54680.85 88888.00 2015-01-26 18:10:57.750 026 12503.67 174.75 54680.88 88888.00 2015-01-26 18:10:57.875 026 12503.65 174.82 54680.88 88888.00 2015-01-26 18:10:58.000 026 12503.62 174.80 54680.85 88888.00 2015-01-26 18:10:58.125 026 12503.58 174.80 54680.85 88888.00 2015-01-26 18:10:58.250 026 12503.60 174.78 54680.85 88888.00 2015-01-26 18:10:58.375 026 12503.65 174.80 54680.85 88888.00 2015-01-26 18:10:58.500 026 12503.67 174.82 54680.85 88888.00 2015-01-26 18:10:58.625 026 12503.67 174.85 54680.85 88888.00 2015-01-26 18:10:58.750 026 12503.65 174.88 54680.85 88888.00 2015-01-26 18:10:58.875 026 12503.62 174.90 54680.85 88888.00 2015-01-26 18:10:59.000 026 12503.58 174.93 54680.85 88888.00 2015-01-26 18:10:59.125 026 12503.60 174.90 54680.85 88888.00 2015-01-26 18:10:59.250 026 12503.62 174.93 54680.85 88888.00 2015-01-26 18:10:59.375 026 12503.67 174.93 54680.85 88888.00 2015-01-26 18:10:59.500 026 12503.65 174.97 54680.85 88888.00 2015-01-26 18:10:59.625 026 12503.62 175.00 54680.85 88888.00 2015-01-26 18:10:59.750 026 12503.60 175.00 54680.82 88888.00 2015-01-26 18:10:59.875 026 12503.60 174.97 54680.82 88888.00 2015-01-26 18:11:00.000 026 12503.55 175.00 54680.82 88888.00 2015-01-26 18:11:00.125 026 12503.52 175.00 54680.85 88888.00 2015-01-26 18:11:00.250 026 12503.55 175.03 54680.85 88888.00 2015-01-26 18:11:00.375 026 12503.62 175.07 54680.85 88888.00 2015-01-26 18:11:00.500 026 12503.62 175.10 54680.85 88888.00 2015-01-26 18:11:00.625 026 12503.67 175.10 54680.85 88888.00 2015-01-26 18:11:00.750 026 12503.67 175.10 54680.82 88888.00 2015-01-26 18:11:00.875 026 12503.67 175.12 54680.82 88888.00 2015-01-26 18:11:01.000 026 12503.65 175.15 54680.82 88888.00 2015-01-26 18:11:01.125 026 12503.67 175.18 54680.85 88888.00 2015-01-26 18:11:01.250 026 12503.65 175.20 54680.85 88888.00 2015-01-26 18:11:01.375 026 12503.65 175.20 54680.82 88888.00 2015-01-26 18:11:01.500 026 12503.67 175.22 54680.82 88888.00 2015-01-26 18:11:01.625 026 12503.67 175.25 54680.82 88888.00 2015-01-26 18:11:01.750 026 12503.67 175.25 54680.82 88888.00 2015-01-26 18:11:01.875 026 12503.67 175.25 54680.82 88888.00 2015-01-26 18:11:02.000 026 12503.73 175.28 54680.78 88888.00 2015-01-26 18:11:02.125 026 12503.70 175.30 54680.80 88888.00 2015-01-26 18:11:02.250 026 12503.65 175.25 54680.80 88888.00 2015-01-26 18:11:02.375 026 12503.70 175.30 54680.80 88888.00 2015-01-26 18:11:02.500 026 12503.75 175.32 54680.80 88888.00 2015-01-26 18:11:02.625 026 12503.77 175.32 54680.78 88888.00 2015-01-26 18:11:02.750 026 12503.83 175.32 54680.78 88888.00 2015-01-26 18:11:02.875 026 12503.90 175.38 54680.78 88888.00 2015-01-26 18:11:03.000 026 12503.88 175.38 54680.78 88888.00 2015-01-26 18:11:03.125 026 12503.85 175.38 54680.80 88888.00 2015-01-26 18:11:03.250 026 12503.92 175.35 54680.80 88888.00 2015-01-26 18:11:03.375 026 12503.98 175.38 54680.78 88888.00 2015-01-26 18:11:03.500 026 12503.95 175.35 54680.75 88888.00 2015-01-26 18:11:03.625 026 12504.00 175.32 54680.75 88888.00 2015-01-26 18:11:03.750 026 12504.02 175.38 54680.78 88888.00 2015-01-26 18:11:03.875 026 12504.02 175.38 54680.78 88888.00 2015-01-26 18:11:04.000 026 12504.00 175.40 54680.75 88888.00 2015-01-26 18:11:04.125 026 12503.95 175.40 54680.78 88888.00 2015-01-26 18:11:04.250 026 12503.98 175.43 54680.78 88888.00 2015-01-26 18:11:04.375 026 12504.05 175.45 54680.78 88888.00 2015-01-26 18:11:04.500 026 12504.05 175.43 54680.75 88888.00 2015-01-26 18:11:04.625 026 12504.02 175.47 54680.75 88888.00 2015-01-26 18:11:04.750 026 12504.10 175.50 54680.75 88888.00 2015-01-26 18:11:04.875 026 12504.12 175.50 54680.72 88888.00 2015-01-26 18:11:05.000 026 12504.15 175.53 54680.72 88888.00 2015-01-26 18:11:05.125 026 12504.10 175.53 54680.75 88888.00 2015-01-26 18:11:05.250 026 12504.02 175.50 54680.72 88888.00 2015-01-26 18:11:05.375 026 12504.02 175.55 54680.75 88888.00 2015-01-26 18:11:05.500 026 12504.10 175.57 54680.72 88888.00 2015-01-26 18:11:05.625 026 12504.15 175.57 54680.72 88888.00 2015-01-26 18:11:05.750 026 12504.17 175.57 54680.72 88888.00 2015-01-26 18:11:05.875 026 12504.15 175.60 54680.70 88888.00 2015-01-26 18:11:06.000 026 12504.12 175.62 54680.72 88888.00 2015-01-26 18:11:06.125 026 12504.15 175.62 54680.72 88888.00 2015-01-26 18:11:06.250 026 12504.15 175.60 54680.75 88888.00 2015-01-26 18:11:06.375 026 12504.25 175.65 54680.75 88888.00 2015-01-26 18:11:06.500 026 12504.27 175.65 54680.75 88888.00 2015-01-26 18:11:06.625 026 12504.27 175.62 54680.70 88888.00 2015-01-26 18:11:06.750 026 12504.25 175.65 54680.70 88888.00 2015-01-26 18:11:06.875 026 12504.25 175.65 54680.70 88888.00 2015-01-26 18:11:07.000 026 12504.25 175.65 54680.70 88888.00 2015-01-26 18:11:07.125 026 12504.23 175.68 54680.70 88888.00 2015-01-26 18:11:07.250 026 12504.17 175.70 54680.72 88888.00 2015-01-26 18:11:07.375 026 12504.23 175.70 54680.72 88888.00 2015-01-26 18:11:07.500 026 12504.27 175.70 54680.72 88888.00 2015-01-26 18:11:07.625 026 12504.25 175.70 54680.72 88888.00 2015-01-26 18:11:07.750 026 12504.30 175.72 54680.72 88888.00 2015-01-26 18:11:07.875 026 12504.30 175.72 54680.72 88888.00 2015-01-26 18:11:08.000 026 12504.27 175.70 54680.72 88888.00 2015-01-26 18:11:08.125 026 12504.30 175.70 54680.75 88888.00 2015-01-26 18:11:08.250 026 12504.33 175.70 54680.75 88888.00 2015-01-26 18:11:08.375 026 12504.38 175.70 54680.72 88888.00 2015-01-26 18:11:08.500 026 12504.35 175.72 54680.72 88888.00 2015-01-26 18:11:08.625 026 12504.35 175.75 54680.72 88888.00 2015-01-26 18:11:08.750 026 12504.33 175.75 54680.75 88888.00 2015-01-26 18:11:08.875 026 12504.33 175.72 54680.72 88888.00 2015-01-26 18:11:09.000 026 12504.30 175.72 54680.70 88888.00 2015-01-26 18:11:09.125 026 12504.33 175.75 54680.72 88888.00 2015-01-26 18:11:09.250 026 12504.38 175.75 54680.78 88888.00 2015-01-26 18:11:09.375 026 12504.42 175.78 54680.78 88888.00 2015-01-26 18:11:09.500 026 12504.45 175.75 54680.72 88888.00 2015-01-26 18:11:09.625 026 12504.38 175.75 54680.70 88888.00 2015-01-26 18:11:09.750 026 12504.38 175.75 54680.70 88888.00 2015-01-26 18:11:09.875 026 12504.48 175.78 54680.72 88888.00 2015-01-26 18:11:10.000 026 12504.50 175.72 54680.72 88888.00 2015-01-26 18:11:10.125 026 12504.48 175.72 54680.75 88888.00 2015-01-26 18:11:10.250 026 12504.48 175.75 54680.75 88888.00 2015-01-26 18:11:10.375 026 12504.55 175.75 54680.75 88888.00 2015-01-26 18:11:10.500 026 12504.58 175.75 54680.75 88888.00 2015-01-26 18:11:10.625 026 12504.60 175.78 54680.75 88888.00 2015-01-26 18:11:10.750 026 12504.60 175.78 54680.75 88888.00 2015-01-26 18:11:10.875 026 12504.52 175.75 54680.72 88888.00 2015-01-26 18:11:11.000 026 12504.48 175.72 54680.72 88888.00 2015-01-26 18:11:11.125 026 12504.50 175.72 54680.70 88888.00 2015-01-26 18:11:11.250 026 12504.58 175.75 54680.72 88888.00 2015-01-26 18:11:11.375 026 12504.62 175.78 54680.72 88888.00 2015-01-26 18:11:11.500 026 12504.62 175.75 54680.72 88888.00 2015-01-26 18:11:11.625 026 12504.60 175.72 54680.72 88888.00 2015-01-26 18:11:11.750 026 12504.60 175.75 54680.72 88888.00 2015-01-26 18:11:11.875 026 12504.58 175.75 54680.75 88888.00 2015-01-26 18:11:12.000 026 12504.58 175.80 54680.72 88888.00 2015-01-26 18:11:12.125 026 12504.60 175.80 54680.72 88888.00 2015-01-26 18:11:12.250 026 12504.52 175.70 54680.72 88888.00 2015-01-26 18:11:12.375 026 12504.58 175.75 54680.72 88888.00 2015-01-26 18:11:12.500 026 12504.58 175.78 54680.78 88888.00 2015-01-26 18:11:12.625 026 12504.62 175.72 54680.75 88888.00 2015-01-26 18:11:12.750 026 12504.65 175.75 54680.72 88888.00 2015-01-26 18:11:12.875 026 12504.58 175.75 54680.72 88888.00 2015-01-26 18:11:13.000 026 12504.60 175.75 54680.72 88888.00 2015-01-26 18:11:13.125 026 12504.65 175.80 54680.75 88888.00 2015-01-26 18:11:13.250 026 12504.65 175.75 54680.78 88888.00 2015-01-26 18:11:13.375 026 12504.65 175.75 54680.72 88888.00 2015-01-26 18:11:13.500 026 12504.62 175.78 54680.72 88888.00 2015-01-26 18:11:13.625 026 12504.62 175.82 54680.75 88888.00 2015-01-26 18:11:13.750 026 12504.58 175.80 54680.78 88888.00 2015-01-26 18:11:13.875 026 12504.58 175.80 54680.75 88888.00 2015-01-26 18:11:14.000 026 12504.67 175.78 54680.72 88888.00 2015-01-26 18:11:14.125 026 12504.77 175.80 54680.75 88888.00 2015-01-26 18:11:14.250 026 12504.70 175.80 54680.78 88888.00 2015-01-26 18:11:14.375 026 12504.70 175.80 54680.75 88888.00 2015-01-26 18:11:14.500 026 12504.75 175.85 54680.72 88888.00 2015-01-26 18:11:14.625 026 12504.80 175.82 54680.72 88888.00 2015-01-26 18:11:14.750 026 12504.75 175.85 54680.72 88888.00 2015-01-26 18:11:14.875 026 12504.75 175.82 54680.72 88888.00 2015-01-26 18:11:15.000 026 12504.75 175.80 54680.72 88888.00 2015-01-26 18:11:15.125 026 12504.80 175.82 54680.72 88888.00 2015-01-26 18:11:15.250 026 12504.77 175.82 54680.72 88888.00 2015-01-26 18:11:15.375 026 12504.77 175.82 54680.72 88888.00 2015-01-26 18:11:15.500 026 12504.70 175.82 54680.75 88888.00 2015-01-26 18:11:15.625 026 12504.67 175.75 54680.75 88888.00 2015-01-26 18:11:15.750 026 12504.75 175.78 54680.72 88888.00 2015-01-26 18:11:15.875 026 12504.80 175.78 54680.75 88888.00 2015-01-26 18:11:16.000 026 12504.80 175.75 54680.75 88888.00 2015-01-26 18:11:16.125 026 12504.80 175.80 54680.75 88888.00 2015-01-26 18:11:16.250 026 12504.77 175.75 54680.75 88888.00 2015-01-26 18:11:16.375 026 12504.80 175.78 54680.75 88888.00 2015-01-26 18:11:16.500 026 12504.83 175.75 54680.72 88888.00 2015-01-26 18:11:16.625 026 12504.80 175.75 54680.78 88888.00 2015-01-26 18:11:16.750 026 12504.75 175.78 54680.75 88888.00 2015-01-26 18:11:16.875 026 12504.80 175.78 54680.78 88888.00 2015-01-26 18:11:17.000 026 12504.83 175.75 54680.75 88888.00 2015-01-26 18:11:17.125 026 12504.80 175.78 54680.78 88888.00 2015-01-26 18:11:17.250 026 12504.85 175.72 54680.78 88888.00 2015-01-26 18:11:17.375 026 12504.85 175.68 54680.75 88888.00 2015-01-26 18:11:17.500 026 12504.85 175.72 54680.78 88888.00 2015-01-26 18:11:17.625 026 12504.88 175.75 54680.78 88888.00 2015-01-26 18:11:17.750 026 12504.88 175.75 54680.78 88888.00 2015-01-26 18:11:17.875 026 12504.88 175.75 54680.78 88888.00 2015-01-26 18:11:18.000 026 12504.85 175.75 54680.80 88888.00 2015-01-26 18:11:18.125 026 12504.83 175.75 54680.80 88888.00 2015-01-26 18:11:18.250 026 12504.80 175.75 54680.80 88888.00 2015-01-26 18:11:18.375 026 12504.85 175.78 54680.80 88888.00 2015-01-26 18:11:18.500 026 12504.85 175.78 54680.80 88888.00 2015-01-26 18:11:18.625 026 12504.90 175.78 54680.80 88888.00 2015-01-26 18:11:18.750 026 12504.90 175.75 54680.78 88888.00 2015-01-26 18:11:18.875 026 12504.83 175.78 54680.80 88888.00 2015-01-26 18:11:19.000 026 12504.80 175.80 54680.80 88888.00 2015-01-26 18:11:19.125 026 12504.77 175.80 54680.82 88888.00 2015-01-26 18:11:19.250 026 12504.80 175.78 54680.85 88888.00 2015-01-26 18:11:19.375 026 12504.83 175.80 54680.82 88888.00 2015-01-26 18:11:19.500 026 12504.80 175.80 54680.82 88888.00 2015-01-26 18:11:19.625 026 12504.77 175.80 54680.82 88888.00 2015-01-26 18:11:19.750 026 12504.70 175.80 54680.80 88888.00 2015-01-26 18:11:19.875 026 12504.67 175.80 54680.78 88888.00 2015-01-26 18:11:20.000 026 12504.67 175.78 54680.78 88888.00 2015-01-26 18:11:20.125 026 12504.67 175.78 54680.80 88888.00 2015-01-26 18:11:20.250 026 12504.70 175.78 54680.85 88888.00 2015-01-26 18:11:20.375 026 12504.75 175.82 54680.85 88888.00 2015-01-26 18:11:20.500 026 12504.70 175.82 54680.85 88888.00 2015-01-26 18:11:20.625 026 12504.70 175.82 54680.82 88888.00 2015-01-26 18:11:20.750 026 12504.70 175.80 54680.80 88888.00 2015-01-26 18:11:20.875 026 12504.65 175.78 54680.80 88888.00 2015-01-26 18:11:21.000 026 12504.65 175.78 54680.80 88888.00 2015-01-26 18:11:21.125 026 12504.67 175.78 54680.80 88888.00 2015-01-26 18:11:21.250 026 12504.60 175.75 54680.80 88888.00 2015-01-26 18:11:21.375 026 12504.60 175.75 54680.80 88888.00 2015-01-26 18:11:21.500 026 12504.65 175.75 54680.82 88888.00 2015-01-26 18:11:21.625 026 12504.62 175.75 54680.88 88888.00 2015-01-26 18:11:21.750 026 12504.62 175.78 54680.93 88888.00 2015-01-26 18:11:21.875 026 12504.67 175.78 54680.90 88888.00 2015-01-26 18:11:22.000 026 12504.67 175.75 54680.85 88888.00 2015-01-26 18:11:22.125 026 12504.60 175.78 54680.88 88888.00 2015-01-26 18:11:22.250 026 12504.58 175.80 54680.90 88888.00 2015-01-26 18:11:22.375 026 12504.58 175.82 54680.88 88888.00 2015-01-26 18:11:22.500 026 12504.58 175.78 54680.88 88888.00 2015-01-26 18:11:22.625 026 12504.67 175.75 54680.90 88888.00 2015-01-26 18:11:22.750 026 12504.70 175.80 54680.90 88888.00 2015-01-26 18:11:22.875 026 12504.62 175.82 54680.93 88888.00 2015-01-26 18:11:23.000 026 12504.58 175.82 54680.90 88888.00 2015-01-26 18:11:23.125 026 12504.55 175.82 54680.93 88888.00 2015-01-26 18:11:23.250 026 12504.50 175.82 54680.95 88888.00 2015-01-26 18:11:23.375 026 12504.52 175.82 54680.95 88888.00 2015-01-26 18:11:23.500 026 12504.50 175.85 54680.93 88888.00 2015-01-26 18:11:23.625 026 12504.48 175.85 54680.93 88888.00 2015-01-26 18:11:23.750 026 12504.50 175.85 54680.93 88888.00 2015-01-26 18:11:23.875 026 12504.48 175.88 54680.93 88888.00 2015-01-26 18:11:24.000 026 12504.45 175.90 54680.93 88888.00 2015-01-26 18:11:24.125 026 12504.48 175.88 54680.95 88888.00 2015-01-26 18:11:24.250 026 12504.45 175.85 54680.93 88888.00 2015-01-26 18:11:24.375 026 12504.45 175.90 54680.90 88888.00 2015-01-26 18:11:24.500 026 12504.50 175.90 54680.90 88888.00 2015-01-26 18:11:24.625 026 12504.50 175.95 54680.93 88888.00 2015-01-26 18:11:24.750 026 12504.48 176.00 54680.95 88888.00 2015-01-26 18:11:24.875 026 12504.50 175.97 54680.97 88888.00 2015-01-26 18:11:25.000 026 12504.45 176.00 54680.97 88888.00 2015-01-26 18:11:25.125 026 12504.35 176.00 54680.97 88888.00 2015-01-26 18:11:25.250 026 12504.30 176.00 54680.97 88888.00 2015-01-26 18:11:25.375 026 12504.33 176.03 54681.00 88888.00 2015-01-26 18:11:25.500 026 12504.35 176.05 54680.97 88888.00 2015-01-26 18:11:25.625 026 12504.30 176.05 54680.97 88888.00 2015-01-26 18:11:25.750 026 12504.25 176.05 54681.00 88888.00 2015-01-26 18:11:25.875 026 12504.23 176.07 54681.00 88888.00 2015-01-26 18:11:26.000 026 12504.23 176.07 54681.00 88888.00 2015-01-26 18:11:26.125 026 12504.25 176.05 54681.03 88888.00 2015-01-26 18:11:26.250 026 12504.23 176.07 54681.05 88888.00 2015-01-26 18:11:26.375 026 12504.23 176.12 54681.03 88888.00 2015-01-26 18:11:26.500 026 12504.25 176.12 54681.05 88888.00 2015-01-26 18:11:26.625 026 12504.27 176.15 54681.05 88888.00 2015-01-26 18:11:26.750 026 12504.25 176.15 54681.05 88888.00 2015-01-26 18:11:26.875 026 12504.25 176.18 54681.03 88888.00 2015-01-26 18:11:27.000 026 12504.23 176.20 54681.03 88888.00 2015-01-26 18:11:27.125 026 12504.23 176.22 54681.03 88888.00 2015-01-26 18:11:27.250 026 12504.15 176.20 54681.03 88888.00 2015-01-26 18:11:27.375 026 12504.23 176.22 54681.03 88888.00 2015-01-26 18:11:27.500 026 12504.27 176.25 54681.05 88888.00 2015-01-26 18:11:27.625 026 12504.20 176.25 54681.05 88888.00 2015-01-26 18:11:27.750 026 12504.17 176.28 54681.05 88888.00 2015-01-26 18:11:27.875 026 12504.12 176.28 54681.05 88888.00 2015-01-26 18:11:28.000 026 12504.12 176.30 54681.00 88888.00 2015-01-26 18:11:28.125 026 12504.17 176.35 54681.05 88888.00 2015-01-26 18:11:28.250 026 12504.12 176.38 54681.07 88888.00 2015-01-26 18:11:28.375 026 12504.12 176.40 54681.10 88888.00 2015-01-26 18:11:28.500 026 12504.08 176.40 54681.05 88888.00 2015-01-26 18:11:28.625 026 12504.05 176.38 54681.03 88888.00 2015-01-26 18:11:28.750 026 12504.00 176.38 54681.03 88888.00 2015-01-26 18:11:28.875 026 12503.98 176.43 54681.05 88888.00 2015-01-26 18:11:29.000 026 12503.95 176.47 54681.07 88888.00 2015-01-26 18:11:29.125 026 12503.98 176.47 54681.10 88888.00 2015-01-26 18:11:29.250 026 12503.98 176.47 54681.10 88888.00 2015-01-26 18:11:29.375 026 12503.95 176.47 54681.10 88888.00 2015-01-26 18:11:29.500 026 12503.92 176.50 54681.12 88888.00 2015-01-26 18:11:29.625 026 12503.95 176.50 54681.15 88888.00 2015-01-26 18:11:29.750 026 12503.95 176.50 54681.12 88888.00 2015-01-26 18:11:29.875 026 12503.98 176.50 54681.10 88888.00 2015-01-26 18:11:30.000 026 12504.00 176.55 54681.07 88888.00 2015-01-26 18:11:30.125 026 12503.95 176.53 54681.10 88888.00 2015-01-26 18:11:30.250 026 12503.92 176.55 54681.12 88888.00 2015-01-26 18:11:30.375 026 12503.95 176.57 54681.12 88888.00 2015-01-26 18:11:30.500 026 12503.92 176.55 54681.15 88888.00 2015-01-26 18:11:30.625 026 12503.90 176.53 54681.15 88888.00 2015-01-26 18:11:30.750 026 12503.92 176.55 54681.12 88888.00 2015-01-26 18:11:30.875 026 12503.90 176.55 54681.12 88888.00 2015-01-26 18:11:31.000 026 12503.88 176.57 54681.15 88888.00 2015-01-26 18:11:31.125 026 12503.88 176.60 54681.18 88888.00 2015-01-26 18:11:31.250 026 12503.90 176.60 54681.20 88888.00 2015-01-26 18:11:31.375 026 12503.98 176.60 54681.20 88888.00 2015-01-26 18:11:31.500 026 12503.90 176.60 54681.20 88888.00 2015-01-26 18:11:31.625 026 12503.85 176.62 54681.18 88888.00 2015-01-26 18:11:31.750 026 12503.83 176.68 54681.20 88888.00 2015-01-26 18:11:31.875 026 12503.75 176.68 54681.22 88888.00 2015-01-26 18:11:32.000 026 12503.73 176.65 54681.18 88888.00 2015-01-26 18:11:32.125 026 12503.73 176.68 54681.20 88888.00 2015-01-26 18:11:32.250 026 12503.75 176.68 54681.20 88888.00 2015-01-26 18:11:32.375 026 12503.75 176.65 54681.18 88888.00 2015-01-26 18:11:32.500 026 12503.73 176.70 54681.18 88888.00 2015-01-26 18:11:32.625 026 12503.67 176.70 54681.20 88888.00 2015-01-26 18:11:32.750 026 12503.70 176.75 54681.20 88888.00 2015-01-26 18:11:32.875 026 12503.67 176.75 54681.20 88888.00 2015-01-26 18:11:33.000 026 12503.62 176.75 54681.18 88888.00 2015-01-26 18:11:33.125 026 12503.62 176.78 54681.22 88888.00 2015-01-26 18:11:33.250 026 12503.67 176.78 54681.28 88888.00 2015-01-26 18:11:33.375 026 12503.75 176.78 54681.22 88888.00 2015-01-26 18:11:33.500 026 12503.75 176.80 54681.22 88888.00 2015-01-26 18:11:33.625 026 12503.73 176.82 54681.22 88888.00 2015-01-26 18:11:33.750 026 12503.70 176.80 54681.22 88888.00 2015-01-26 18:11:33.875 026 12503.62 176.82 54681.20 88888.00 2015-01-26 18:11:34.000 026 12503.65 176.85 54681.22 88888.00 2015-01-26 18:11:34.125 026 12503.62 176.88 54681.28 88888.00 2015-01-26 18:11:34.250 026 12503.62 176.85 54681.30 88888.00 2015-01-26 18:11:34.375 026 12503.67 176.82 54681.28 88888.00 2015-01-26 18:11:34.500 026 12503.70 176.85 54681.25 88888.00 2015-01-26 18:11:34.625 026 12503.70 176.85 54681.28 88888.00 2015-01-26 18:11:34.750 026 12503.65 176.82 54681.30 88888.00 2015-01-26 18:11:34.875 026 12503.65 176.85 54681.28 88888.00 2015-01-26 18:11:35.000 026 12503.70 176.85 54681.25 88888.00 2015-01-26 18:11:35.125 026 12503.70 176.85 54681.25 88888.00 2015-01-26 18:11:35.250 026 12503.65 176.82 54681.28 88888.00 2015-01-26 18:11:35.375 026 12503.67 176.82 54681.30 88888.00 2015-01-26 18:11:35.500 026 12503.70 176.82 54681.30 88888.00 2015-01-26 18:11:35.625 026 12503.75 176.85 54681.30 88888.00 2015-01-26 18:11:35.750 026 12503.70 176.85 54681.28 88888.00 2015-01-26 18:11:35.875 026 12503.70 176.82 54681.28 88888.00 2015-01-26 18:11:36.000 026 12503.67 176.85 54681.28 88888.00 2015-01-26 18:11:36.125 026 12503.70 176.82 54681.30 88888.00 2015-01-26 18:11:36.250 026 12503.70 176.82 54681.30 88888.00 2015-01-26 18:11:36.375 026 12503.75 176.82 54681.28 88888.00 2015-01-26 18:11:36.500 026 12503.75 176.82 54681.30 88888.00 2015-01-26 18:11:36.625 026 12503.67 176.85 54681.30 88888.00 2015-01-26 18:11:36.750 026 12503.60 176.85 54681.30 88888.00 2015-01-26 18:11:36.875 026 12503.67 176.88 54681.30 88888.00 2015-01-26 18:11:37.000 026 12503.67 176.85 54681.28 88888.00 2015-01-26 18:11:37.125 026 12503.65 176.82 54681.30 88888.00 2015-01-26 18:11:37.250 026 12503.62 176.82 54681.32 88888.00 2015-01-26 18:11:37.375 026 12503.62 176.85 54681.30 88888.00 2015-01-26 18:11:37.500 026 12503.58 176.88 54681.32 88888.00 2015-01-26 18:11:37.625 026 12503.62 176.90 54681.32 88888.00 2015-01-26 18:11:37.750 026 12503.67 176.90 54681.32 88888.00 2015-01-26 18:11:37.875 026 12503.65 176.93 54681.32 88888.00 2015-01-26 18:11:38.000 026 12503.70 176.90 54681.32 88888.00 2015-01-26 18:11:38.125 026 12503.75 176.90 54681.35 88888.00 2015-01-26 18:11:38.250 026 12503.70 176.90 54681.38 88888.00 2015-01-26 18:11:38.375 026 12503.67 176.95 54681.35 88888.00 2015-01-26 18:11:38.500 026 12503.62 176.93 54681.35 88888.00 2015-01-26 18:11:38.625 026 12503.60 176.93 54681.35 88888.00 2015-01-26 18:11:38.750 026 12503.67 176.93 54681.40 88888.00 2015-01-26 18:11:38.875 026 12503.70 176.90 54681.43 88888.00 2015-01-26 18:11:39.000 026 12503.70 176.90 54681.40 88888.00 2015-01-26 18:11:39.125 026 12503.67 176.90 54681.40 88888.00 2015-01-26 18:11:39.250 026 12503.65 176.90 54681.40 88888.00 2015-01-26 18:11:39.375 026 12503.67 176.93 54681.40 88888.00 2015-01-26 18:11:39.500 026 12503.67 176.93 54681.40 88888.00 2015-01-26 18:11:39.625 026 12503.65 176.90 54681.40 88888.00 2015-01-26 18:11:39.750 026 12503.70 176.93 54681.43 88888.00 2015-01-26 18:11:39.875 026 12503.73 176.95 54681.45 88888.00 2015-01-26 18:11:40.000 026 12503.73 176.93 54681.43 88888.00 2015-01-26 18:11:40.125 026 12503.73 176.88 54681.43 88888.00 2015-01-26 18:11:40.250 026 12503.65 176.90 54681.43 88888.00 2015-01-26 18:11:40.375 026 12503.65 176.90 54681.43 88888.00 2015-01-26 18:11:40.500 026 12503.65 176.93 54681.45 88888.00 2015-01-26 18:11:40.625 026 12503.62 176.95 54681.45 88888.00 2015-01-26 18:11:40.750 026 12503.65 176.93 54681.43 88888.00 2015-01-26 18:11:40.875 026 12503.67 176.90 54681.45 88888.00 2015-01-26 18:11:41.000 026 12503.73 176.90 54681.40 88888.00 2015-01-26 18:11:41.125 026 12503.65 176.88 54681.45 88888.00 2015-01-26 18:11:41.250 026 12503.58 176.88 54681.47 88888.00 2015-01-26 18:11:41.375 026 12503.60 176.90 54681.45 88888.00 2015-01-26 18:11:41.500 026 12503.60 176.85 54681.47 88888.00 2015-01-26 18:11:41.625 026 12503.55 176.82 54681.45 88888.00 2015-01-26 18:11:41.750 026 12503.48 176.85 54681.47 88888.00 2015-01-26 18:11:41.875 026 12503.55 176.88 54681.50 88888.00 2015-01-26 18:11:42.000 026 12503.60 176.85 54681.50 88888.00 2015-01-26 18:11:42.125 026 12503.55 176.82 54681.50 88888.00 2015-01-26 18:11:42.250 026 12503.50 176.80 54681.53 88888.00 2015-01-26 18:11:42.375 026 12503.58 176.82 54681.53 88888.00 2015-01-26 18:11:42.500 026 12503.65 176.82 54681.55 88888.00 2015-01-26 18:11:42.625 026 12503.70 176.80 54681.53 88888.00 2015-01-26 18:11:42.750 026 12503.65 176.82 54681.55 88888.00 2015-01-26 18:11:42.875 026 12503.60 176.85 54681.55 88888.00 2015-01-26 18:11:43.000 026 12503.62 176.82 54681.55 88888.00 2015-01-26 18:11:43.125 026 12503.62 176.80 54681.55 88888.00 2015-01-26 18:11:43.250 026 12503.60 176.78 54681.55 88888.00 2015-01-26 18:11:43.375 026 12503.60 176.78 54681.57 88888.00 2015-01-26 18:11:43.500 026 12503.62 176.78 54681.57 88888.00 2015-01-26 18:11:43.625 026 12503.62 176.78 54681.55 88888.00 2015-01-26 18:11:43.750 026 12503.60 176.78 54681.55 88888.00 2015-01-26 18:11:43.875 026 12503.55 176.75 54681.55 88888.00 2015-01-26 18:11:44.000 026 12503.58 176.72 54681.55 88888.00 2015-01-26 18:11:44.125 026 12503.60 176.70 54681.57 88888.00 2015-01-26 18:11:44.250 026 12503.60 176.70 54681.57 88888.00 2015-01-26 18:11:44.375 026 12503.60 176.72 54681.57 88888.00 2015-01-26 18:11:44.500 026 12503.60 176.72 54681.57 88888.00 2015-01-26 18:11:44.625 026 12503.65 176.72 54681.57 88888.00 2015-01-26 18:11:44.750 026 12503.65 176.75 54681.57 88888.00 2015-01-26 18:11:44.875 026 12503.67 176.72 54681.60 88888.00 2015-01-26 18:11:45.000 026 12503.73 176.75 54681.60 88888.00 2015-01-26 18:11:45.125 026 12503.73 176.75 54681.60 88888.00 2015-01-26 18:11:45.250 026 12503.67 176.78 54681.60 88888.00 2015-01-26 18:11:45.375 026 12503.67 176.78 54681.60 88888.00 2015-01-26 18:11:45.500 026 12503.70 176.75 54681.60 88888.00 2015-01-26 18:11:45.625 026 12503.70 176.70 54681.60 88888.00 2015-01-26 18:11:45.750 026 12503.67 176.72 54681.60 88888.00 2015-01-26 18:11:45.875 026 12503.62 176.75 54681.60 88888.00 2015-01-26 18:11:46.000 026 12503.62 176.72 54681.60 88888.00 2015-01-26 18:11:46.125 026 12503.60 176.72 54681.60 88888.00 2015-01-26 18:11:46.250 026 12503.55 176.75 54681.62 88888.00 2015-01-26 18:11:46.375 026 12503.62 176.75 54681.62 88888.00 2015-01-26 18:11:46.500 026 12503.70 176.75 54681.62 88888.00 2015-01-26 18:11:46.625 026 12503.70 176.72 54681.62 88888.00 2015-01-26 18:11:46.750 026 12503.65 176.78 54681.62 88888.00 2015-01-26 18:11:46.875 026 12503.67 176.78 54681.65 88888.00 2015-01-26 18:11:47.000 026 12503.65 176.78 54681.62 88888.00 2015-01-26 18:11:47.125 026 12503.62 176.78 54681.68 88888.00 2015-01-26 18:11:47.250 026 12503.70 176.78 54681.68 88888.00 2015-01-26 18:11:47.375 026 12503.75 176.78 54681.65 88888.00 2015-01-26 18:11:47.500 026 12503.73 176.80 54681.65 88888.00 2015-01-26 18:11:47.625 026 12503.70 176.85 54681.68 88888.00 2015-01-26 18:11:47.750 026 12503.73 176.85 54681.65 88888.00 2015-01-26 18:11:47.875 026 12503.73 176.85 54681.68 88888.00 2015-01-26 18:11:48.000 026 12503.67 176.82 54681.65 88888.00 2015-01-26 18:11:48.125 026 12503.67 176.82 54681.65 88888.00 2015-01-26 18:11:48.250 026 12503.75 176.88 54681.65 88888.00 2015-01-26 18:11:48.375 026 12503.80 176.88 54681.62 88888.00 2015-01-26 18:11:48.500 026 12503.75 176.88 54681.65 88888.00 2015-01-26 18:11:48.625 026 12503.67 176.88 54681.65 88888.00 2015-01-26 18:11:48.750 026 12503.77 176.90 54681.68 88888.00 2015-01-26 18:11:48.875 026 12503.77 176.93 54681.68 88888.00 2015-01-26 18:11:49.000 026 12503.70 176.90 54681.65 88888.00 2015-01-26 18:11:49.125 026 12503.67 176.90 54681.68 88888.00 2015-01-26 18:11:49.250 026 12503.75 176.90 54681.68 88888.00 2015-01-26 18:11:49.375 026 12503.75 176.95 54681.68 88888.00 2015-01-26 18:11:49.500 026 12503.73 176.95 54681.68 88888.00 2015-01-26 18:11:49.625 026 12503.70 176.95 54681.68 88888.00 2015-01-26 18:11:49.750 026 12503.75 176.97 54681.68 88888.00 2015-01-26 18:11:49.875 026 12503.85 176.97 54681.65 88888.00 2015-01-26 18:11:50.000 026 12503.77 177.03 54681.65 88888.00 2015-01-26 18:11:50.125 026 12503.75 177.03 54681.68 88888.00 2015-01-26 18:11:50.250 026 12503.83 177.05 54681.70 88888.00 2015-01-26 18:11:50.375 026 12503.83 177.05 54681.70 88888.00 2015-01-26 18:11:50.500 026 12503.75 177.07 54681.68 88888.00 2015-01-26 18:11:50.625 026 12503.73 177.10 54681.65 88888.00 2015-01-26 18:11:50.750 026 12503.75 177.12 54681.68 88888.00 2015-01-26 18:11:50.875 026 12503.75 177.18 54681.70 88888.00 2015-01-26 18:11:51.000 026 12503.75 177.15 54681.65 88888.00 2015-01-26 18:11:51.125 026 12503.75 177.18 54681.70 88888.00 2015-01-26 18:11:51.250 026 12503.80 177.20 54681.70 88888.00 2015-01-26 18:11:51.375 026 12503.80 177.25 54681.68 88888.00 2015-01-26 18:11:51.500 026 12503.77 177.25 54681.70 88888.00 2015-01-26 18:11:51.625 026 12503.80 177.32 54681.70 88888.00 2015-01-26 18:11:51.750 026 12503.83 177.35 54681.70 88888.00 2015-01-26 18:11:51.875 026 12503.83 177.35 54681.68 88888.00 2015-01-26 18:11:52.000 026 12503.80 177.38 54681.68 88888.00 2015-01-26 18:11:52.125 026 12503.85 177.43 54681.65 88888.00 2015-01-26 18:11:52.250 026 12503.80 177.45 54681.68 88888.00 2015-01-26 18:11:52.375 026 12503.80 177.47 54681.65 88888.00 2015-01-26 18:11:52.500 026 12503.88 177.53 54681.68 88888.00 2015-01-26 18:11:52.625 026 12503.90 177.53 54681.68 88888.00 2015-01-26 18:11:52.750 026 12503.90 177.55 54681.70 88888.00 2015-01-26 18:11:52.875 026 12503.75 177.55 54681.68 88888.00 2015-01-26 18:11:53.000 026 12503.75 177.53 54681.65 88888.00 2015-01-26 18:11:53.125 026 12503.80 177.53 54681.65 88888.00 2015-01-26 18:11:53.250 026 12503.80 177.57 54681.70 88888.00 2015-01-26 18:11:53.375 026 12503.83 177.60 54681.70 88888.00 2015-01-26 18:11:53.500 026 12503.80 177.60 54681.68 88888.00 2015-01-26 18:11:53.625 026 12503.75 177.57 54681.68 88888.00 2015-01-26 18:11:53.750 026 12503.73 177.60 54681.68 88888.00 2015-01-26 18:11:53.875 026 12503.75 177.65 54681.68 88888.00 2015-01-26 18:11:54.000 026 12503.75 177.62 54681.65 88888.00 2015-01-26 18:11:54.125 026 12503.70 177.65 54681.65 88888.00 2015-01-26 18:11:54.250 026 12503.62 177.65 54681.68 88888.00 2015-01-26 18:11:54.375 026 12503.70 177.70 54681.72 88888.00 2015-01-26 18:11:54.500 026 12503.70 177.72 54681.70 88888.00 2015-01-26 18:11:54.625 026 12503.73 177.75 54681.70 88888.00 2015-01-26 18:11:54.750 026 12503.70 177.75 54681.70 88888.00 2015-01-26 18:11:54.875 026 12503.70 177.78 54681.70 88888.00 2015-01-26 18:11:55.000 026 12503.75 177.78 54681.70 88888.00 2015-01-26 18:11:55.125 026 12503.77 177.80 54681.68 88888.00 2015-01-26 18:11:55.250 026 12503.70 177.78 54681.65 88888.00 2015-01-26 18:11:55.375 026 12503.73 177.80 54681.65 88888.00 2015-01-26 18:11:55.500 026 12503.67 177.82 54681.70 88888.00 2015-01-26 18:11:55.625 026 12503.65 177.85 54681.72 88888.00 2015-01-26 18:11:55.750 026 12503.67 177.85 54681.72 88888.00 2015-01-26 18:11:55.875 026 12503.67 177.88 54681.72 88888.00 2015-01-26 18:11:56.000 026 12503.67 177.88 54681.70 88888.00 2015-01-26 18:11:56.125 026 12503.75 177.88 54681.72 88888.00 2015-01-26 18:11:56.250 026 12503.75 177.88 54681.72 88888.00 2015-01-26 18:11:56.375 026 12503.77 177.88 54681.72 88888.00 2015-01-26 18:11:56.500 026 12503.70 177.90 54681.72 88888.00 2015-01-26 18:11:56.625 026 12503.73 177.88 54681.70 88888.00 2015-01-26 18:11:56.750 026 12503.75 177.90 54681.72 88888.00 2015-01-26 18:11:56.875 026 12503.73 177.88 54681.72 88888.00 2015-01-26 18:11:57.000 026 12503.70 177.90 54681.72 88888.00 2015-01-26 18:11:57.125 026 12503.73 177.90 54681.72 88888.00 2015-01-26 18:11:57.250 026 12503.73 177.90 54681.72 88888.00 2015-01-26 18:11:57.375 026 12503.73 177.93 54681.72 88888.00 2015-01-26 18:11:57.500 026 12503.65 177.95 54681.72 88888.00 2015-01-26 18:11:57.625 026 12503.62 177.93 54681.75 88888.00 2015-01-26 18:11:57.750 026 12503.67 177.93 54681.75 88888.00 2015-01-26 18:11:57.875 026 12503.65 177.93 54681.72 88888.00 2015-01-26 18:11:58.000 026 12503.70 177.95 54681.78 88888.00 2015-01-26 18:11:58.125 026 12503.70 177.93 54681.80 88888.00 2015-01-26 18:11:58.250 026 12503.67 177.90 54681.78 88888.00 2015-01-26 18:11:58.375 026 12503.65 177.90 54681.78 88888.00 2015-01-26 18:11:58.500 026 12503.62 177.90 54681.80 88888.00 2015-01-26 18:11:58.625 026 12503.62 177.90 54681.80 88888.00 2015-01-26 18:11:58.750 026 12503.60 177.90 54681.82 88888.00 2015-01-26 18:11:58.875 026 12503.55 177.88 54681.82 88888.00 2015-01-26 18:11:59.000 026 12503.55 177.82 54681.82 88888.00 2015-01-26 18:11:59.125 026 12503.62 177.85 54681.82 88888.00 2015-01-26 18:11:59.250 026 12503.65 177.85 54681.85 88888.00 2015-01-26 18:11:59.375 026 12503.67 177.85 54681.82 88888.00 2015-01-26 18:11:59.500 026 12503.67 177.82 54681.85 88888.00 2015-01-26 18:11:59.625 026 12503.67 177.82 54681.85 88888.00 2015-01-26 18:11:59.750 026 12503.67 177.78 54681.88 88888.00 2015-01-26 18:11:59.875 026 12503.67 177.78 54681.90 88888.00 2015-01-26 18:12:00.000 026 12503.60 177.78 54681.90 88888.00 2015-01-26 18:12:00.125 026 12503.60 177.78 54681.90 88888.00 2015-01-26 18:12:00.250 026 12503.62 177.78 54681.93 88888.00 2015-01-26 18:12:00.375 026 12503.70 177.75 54681.95 88888.00 2015-01-26 18:12:00.500 026 12503.65 177.72 54681.93 88888.00 2015-01-26 18:12:00.625 026 12503.62 177.68 54681.90 88888.00 2015-01-26 18:12:00.750 026 12503.62 177.70 54681.90 88888.00 2015-01-26 18:12:00.875 026 12503.62 177.68 54681.90 88888.00 2015-01-26 18:12:01.000 026 12503.62 177.68 54681.93 88888.00 2015-01-26 18:12:01.125 026 12503.67 177.68 54681.93 88888.00 2015-01-26 18:12:01.250 026 12503.60 177.65 54681.95 88888.00 2015-01-26 18:12:01.375 026 12503.58 177.65 54681.95 88888.00 2015-01-26 18:12:01.500 026 12503.58 177.65 54681.93 88888.00 2015-01-26 18:12:01.625 026 12503.60 177.65 54681.95 88888.00 2015-01-26 18:12:01.750 026 12503.60 177.68 54681.97 88888.00 2015-01-26 18:12:01.875 026 12503.62 177.68 54681.97 88888.00 2015-01-26 18:12:02.000 026 12503.65 177.62 54681.95 88888.00 2015-01-26 18:12:02.125 026 12503.62 177.60 54681.95 88888.00 2015-01-26 18:12:02.250 026 12503.50 177.55 54682.00 88888.00 2015-01-26 18:12:02.375 026 12503.58 177.60 54681.97 88888.00 2015-01-26 18:12:02.500 026 12503.65 177.62 54681.97 88888.00 2015-01-26 18:12:02.625 026 12503.70 177.65 54682.03 88888.00 2015-01-26 18:12:02.750 026 12503.67 177.62 54682.03 88888.00 2015-01-26 18:12:02.875 026 12503.65 177.57 54682.00 88888.00 2015-01-26 18:12:03.000 026 12503.58 177.53 54682.00 88888.00 2015-01-26 18:12:03.125 026 12503.52 177.53 54682.03 88888.00 2015-01-26 18:12:03.250 026 12503.48 177.50 54682.05 88888.00 2015-01-26 18:12:03.375 026 12503.50 177.50 54682.10 88888.00 2015-01-26 18:12:03.500 026 12503.48 177.50 54682.07 88888.00 2015-01-26 18:12:03.625 026 12503.40 177.47 54682.07 88888.00 2015-01-26 18:12:03.750 026 12503.48 177.45 54682.05 88888.00 2015-01-26 18:12:03.875 026 12503.52 177.45 54682.05 88888.00 2015-01-26 18:12:04.000 026 12503.52 177.40 54682.07 88888.00 2015-01-26 18:12:04.125 026 12503.52 177.43 54682.10 88888.00 2015-01-26 18:12:04.250 026 12503.52 177.43 54682.10 88888.00 2015-01-26 18:12:04.375 026 12503.48 177.40 54682.12 88888.00 2015-01-26 18:12:04.500 026 12503.45 177.40 54682.12 88888.00 2015-01-26 18:12:04.625 026 12503.45 177.38 54682.12 88888.00 2015-01-26 18:12:04.750 026 12503.40 177.35 54682.10 88888.00 2015-01-26 18:12:04.875 026 12503.40 177.32 54682.12 88888.00 2015-01-26 18:12:05.000 026 12503.40 177.32 54682.15 88888.00 2015-01-26 18:12:05.125 026 12503.38 177.35 54682.15 88888.00 2015-01-26 18:12:05.250 026 12503.40 177.28 54682.12 88888.00 2015-01-26 18:12:05.375 026 12503.40 177.30 54682.18 88888.00 2015-01-26 18:12:05.500 026 12503.38 177.28 54682.18 88888.00 2015-01-26 18:12:05.625 026 12503.35 177.30 54682.20 88888.00 2015-01-26 18:12:05.750 026 12503.35 177.30 54682.22 88888.00 2015-01-26 18:12:05.875 026 12503.38 177.28 54682.22 88888.00 2015-01-26 18:12:06.000 026 12503.38 177.22 54682.20 88888.00 2015-01-26 18:12:06.125 026 12503.40 177.25 54682.18 88888.00 2015-01-26 18:12:06.250 026 12503.30 177.28 54682.20 88888.00 2015-01-26 18:12:06.375 026 12503.35 177.30 54682.20 88888.00 2015-01-26 18:12:06.500 026 12503.33 177.30 54682.18 88888.00 2015-01-26 18:12:06.625 026 12503.27 177.30 54682.20 88888.00 2015-01-26 18:12:06.750 026 12503.17 177.30 54682.20 88888.00 2015-01-26 18:12:06.875 026 12503.20 177.28 54682.20 88888.00 2015-01-26 18:12:07.000 026 12503.23 177.25 54682.18 88888.00 2015-01-26 18:12:07.125 026 12503.30 177.28 54682.22 88888.00 2015-01-26 18:12:07.250 026 12503.30 177.30 54682.25 88888.00 2015-01-26 18:12:07.375 026 12503.27 177.30 54682.22 88888.00 2015-01-26 18:12:07.500 026 12503.30 177.32 54682.22 88888.00 2015-01-26 18:12:07.625 026 12503.35 177.35 54682.25 88888.00 2015-01-26 18:12:07.750 026 12503.35 177.40 54682.22 88888.00 2015-01-26 18:12:07.875 026 12503.35 177.40 54682.25 88888.00 2015-01-26 18:12:08.000 026 12503.35 177.38 54682.20 88888.00 2015-01-26 18:12:08.125 026 12503.33 177.32 54682.20 88888.00 2015-01-26 18:12:08.250 026 12503.33 177.35 54682.25 88888.00 2015-01-26 18:12:08.375 026 12503.33 177.43 54682.25 88888.00 2015-01-26 18:12:08.500 026 12503.25 177.43 54682.25 88888.00 2015-01-26 18:12:08.625 026 12503.20 177.40 54682.25 88888.00 2015-01-26 18:12:08.750 026 12503.20 177.35 54682.25 88888.00 2015-01-26 18:12:08.875 026 12503.25 177.38 54682.22 88888.00 2015-01-26 18:12:09.000 026 12503.25 177.38 54682.25 88888.00 2015-01-26 18:12:09.125 026 12503.20 177.43 54682.30 88888.00 2015-01-26 18:12:09.250 026 12503.17 177.47 54682.30 88888.00 2015-01-26 18:12:09.375 026 12503.17 177.47 54682.30 88888.00 2015-01-26 18:12:09.500 026 12503.20 177.47 54682.28 88888.00 2015-01-26 18:12:09.625 026 12503.17 177.47 54682.28 88888.00 2015-01-26 18:12:09.750 026 12503.23 177.47 54682.30 88888.00 2015-01-26 18:12:09.875 026 12503.27 177.50 54682.30 88888.00 2015-01-26 18:12:10.000 026 12503.23 177.53 54682.28 88888.00 2015-01-26 18:12:10.125 026 12503.17 177.50 54682.28 88888.00 2015-01-26 18:12:10.250 026 12503.15 177.55 54682.28 88888.00 2015-01-26 18:12:10.375 026 12503.23 177.60 54682.28 88888.00 2015-01-26 18:12:10.500 026 12503.20 177.60 54682.28 88888.00 2015-01-26 18:12:10.625 026 12503.23 177.60 54682.28 88888.00 2015-01-26 18:12:10.750 026 12503.20 177.65 54682.25 88888.00 2015-01-26 18:12:10.875 026 12503.20 177.65 54682.25 88888.00 2015-01-26 18:12:11.000 026 12503.15 177.68 54682.25 88888.00 2015-01-26 18:12:11.125 026 12503.10 177.68 54682.30 88888.00 2015-01-26 18:12:11.250 026 12503.12 177.70 54682.30 88888.00 2015-01-26 18:12:11.375 026 12503.17 177.72 54682.30 88888.00 2015-01-26 18:12:11.500 026 12503.20 177.72 54682.25 88888.00 2015-01-26 18:12:11.625 026 12503.20 177.72 54682.28 88888.00 2015-01-26 18:12:11.750 026 12503.20 177.78 54682.30 88888.00 2015-01-26 18:12:11.875 026 12503.20 177.80 54682.30 88888.00 2015-01-26 18:12:12.000 026 12503.20 177.80 54682.28 88888.00 2015-01-26 18:12:12.125 026 12503.20 177.80 54682.30 88888.00 2015-01-26 18:12:12.250 026 12503.23 177.80 54682.32 88888.00 2015-01-26 18:12:12.375 026 12503.25 177.82 54682.28 88888.00 2015-01-26 18:12:12.500 026 12503.27 177.82 54682.30 88888.00 2015-01-26 18:12:12.625 026 12503.40 177.85 54682.30 88888.00 2015-01-26 18:12:12.750 026 12503.45 177.88 54682.30 88888.00 2015-01-26 18:12:12.875 026 12503.35 177.88 54682.28 88888.00 2015-01-26 18:12:13.000 026 12503.35 177.90 54682.28 88888.00 2015-01-26 18:12:13.125 026 12503.35 177.90 54682.28 88888.00 2015-01-26 18:12:13.250 026 12503.35 177.93 54682.28 88888.00 2015-01-26 18:12:13.375 026 12503.40 177.95 54682.25 88888.00 2015-01-26 18:12:13.500 026 12503.42 177.97 54682.25 88888.00 2015-01-26 18:12:13.625 026 12503.45 177.97 54682.25 88888.00 2015-01-26 18:12:13.750 026 12503.45 177.95 54682.25 88888.00 2015-01-26 18:12:13.875 026 12503.45 178.03 54682.25 88888.00 2015-01-26 18:12:14.000 026 12503.45 178.03 54682.22 88888.00 2015-01-26 18:12:14.125 026 12503.52 178.07 54682.25 88888.00 2015-01-26 18:12:14.250 026 12503.55 178.07 54682.22 88888.00 2015-01-26 18:12:14.375 026 12503.58 178.10 54682.22 88888.00 2015-01-26 18:12:14.500 026 12503.60 178.12 54682.22 88888.00 2015-01-26 18:12:14.625 026 12503.62 178.12 54682.22 88888.00 2015-01-26 18:12:14.750 026 12503.62 178.15 54682.20 88888.00 2015-01-26 18:12:14.875 026 12503.62 178.18 54682.25 88888.00 2015-01-26 18:12:15.000 026 12503.62 178.20 54682.25 88888.00 2015-01-26 18:12:15.125 026 12503.70 178.22 54682.25 88888.00 2015-01-26 18:12:15.250 026 12503.73 178.22 54682.25 88888.00 2015-01-26 18:12:15.375 026 12503.73 178.22 54682.25 88888.00 2015-01-26 18:12:15.500 026 12503.73 178.28 54682.20 88888.00 2015-01-26 18:12:15.625 026 12503.77 178.30 54682.22 88888.00 2015-01-26 18:12:15.750 026 12503.83 178.32 54682.22 88888.00 2015-01-26 18:12:15.875 026 12503.83 178.35 54682.22 88888.00 2015-01-26 18:12:16.000 026 12503.80 178.35 54682.22 88888.00 2015-01-26 18:12:16.125 026 12503.85 178.38 54682.22 88888.00 2015-01-26 18:12:16.250 026 12503.83 178.35 54682.22 88888.00 2015-01-26 18:12:16.375 026 12503.88 178.38 54682.20 88888.00 2015-01-26 18:12:16.500 026 12503.88 178.32 54682.18 88888.00 2015-01-26 18:12:16.625 026 12503.92 178.32 54682.18 88888.00 2015-01-26 18:12:16.750 026 12503.98 178.35 54682.20 88888.00 2015-01-26 18:12:16.875 026 12504.02 178.38 54682.20 88888.00 2015-01-26 18:12:17.000 026 12504.05 178.38 54682.18 88888.00 2015-01-26 18:12:17.125 026 12504.02 178.40 54682.15 88888.00 2015-01-26 18:12:17.250 026 12503.98 178.40 54682.18 88888.00 2015-01-26 18:12:17.375 026 12504.08 178.43 54682.18 88888.00 2015-01-26 18:12:17.500 026 12504.17 178.43 54682.18 88888.00 2015-01-26 18:12:17.625 026 12504.17 178.43 54682.18 88888.00 2015-01-26 18:12:17.750 026 12504.15 178.43 54682.12 88888.00 2015-01-26 18:12:17.875 026 12504.17 178.45 54682.20 88888.00 2015-01-26 18:12:18.000 026 12504.23 178.43 54682.20 88888.00 2015-01-26 18:12:18.125 026 12504.33 178.45 54682.18 88888.00 2015-01-26 18:12:18.250 026 12504.35 178.43 54682.20 88888.00 2015-01-26 18:12:18.375 026 12504.40 178.45 54682.15 88888.00 2015-01-26 18:12:18.500 026 12504.40 178.43 54682.18 88888.00 2015-01-26 18:12:18.625 026 12504.42 178.43 54682.15 88888.00 2015-01-26 18:12:18.750 026 12504.42 178.45 54682.15 88888.00 2015-01-26 18:12:18.875 026 12504.48 178.50 54682.15 88888.00 2015-01-26 18:12:19.000 026 12504.45 178.47 54682.18 88888.00 2015-01-26 18:12:19.125 026 12504.45 178.45 54682.18 88888.00 2015-01-26 18:12:19.250 026 12504.48 178.45 54682.18 88888.00 2015-01-26 18:12:19.375 026 12504.55 178.45 54682.12 88888.00 2015-01-26 18:12:19.500 026 12504.67 178.43 54682.15 88888.00 2015-01-26 18:12:19.625 026 12504.73 178.43 54682.12 88888.00 2015-01-26 18:12:19.750 026 12504.67 178.45 54682.15 88888.00 2015-01-26 18:12:19.875 026 12504.65 178.43 54682.12 88888.00 2015-01-26 18:12:20.000 026 12504.65 178.43 54682.12 88888.00 2015-01-26 18:12:20.125 026 12504.70 178.43 54682.15 88888.00 2015-01-26 18:12:20.250 026 12504.62 178.43 54682.15 88888.00 2015-01-26 18:12:20.375 026 12504.65 178.43 54682.12 88888.00 2015-01-26 18:12:20.500 026 12504.67 178.43 54682.15 88888.00 2015-01-26 18:12:20.625 026 12504.70 178.40 54682.15 88888.00 2015-01-26 18:12:20.750 026 12504.75 178.38 54682.18 88888.00 2015-01-26 18:12:20.875 026 12504.75 178.38 54682.20 88888.00 2015-01-26 18:12:21.000 026 12504.70 178.38 54682.18 88888.00 2015-01-26 18:12:21.125 026 12504.62 178.35 54682.18 88888.00 2015-01-26 18:12:21.250 026 12504.58 178.35 54682.20 88888.00 2015-01-26 18:12:21.375 026 12504.65 178.35 54682.20 88888.00 2015-01-26 18:12:21.500 026 12504.73 178.32 54682.22 88888.00 2015-01-26 18:12:21.625 026 12504.73 178.32 54682.20 88888.00 2015-01-26 18:12:21.750 026 12504.70 178.38 54682.22 88888.00 2015-01-26 18:12:21.875 026 12504.75 178.38 54682.20 88888.00 2015-01-26 18:12:22.000 026 12504.77 178.35 54682.18 88888.00 2015-01-26 18:12:22.125 026 12504.73 178.35 54682.20 88888.00 2015-01-26 18:12:22.250 026 12504.70 178.30 54682.20 88888.00 2015-01-26 18:12:22.375 026 12504.70 178.32 54682.18 88888.00 2015-01-26 18:12:22.500 026 12504.70 178.30 54682.20 88888.00 2015-01-26 18:12:22.625 026 12504.75 178.30 54682.22 88888.00 2015-01-26 18:12:22.750 026 12504.73 178.30 54682.22 88888.00 2015-01-26 18:12:22.875 026 12504.70 178.25 54682.22 88888.00 2015-01-26 18:12:23.000 026 12504.70 178.22 54682.22 88888.00 2015-01-26 18:12:23.125 026 12504.73 178.28 54682.25 88888.00 2015-01-26 18:12:23.250 026 12504.70 178.20 54682.25 88888.00 2015-01-26 18:12:23.375 026 12504.73 178.20 54682.25 88888.00 2015-01-26 18:12:23.500 026 12504.67 178.18 54682.22 88888.00 2015-01-26 18:12:23.625 026 12504.67 178.18 54682.22 88888.00 2015-01-26 18:12:23.750 026 12504.75 178.18 54682.22 88888.00 2015-01-26 18:12:23.875 026 12504.73 178.15 54682.25 88888.00 2015-01-26 18:12:24.000 026 12504.75 178.10 54682.25 88888.00 2015-01-26 18:12:24.125 026 12504.77 178.05 54682.28 88888.00 2015-01-26 18:12:24.250 026 12504.70 178.05 54682.30 88888.00 2015-01-26 18:12:24.375 026 12504.65 178.03 54682.30 88888.00 2015-01-26 18:12:24.500 026 12504.65 177.97 54682.30 88888.00 2015-01-26 18:12:24.625 026 12504.73 177.97 54682.28 88888.00 2015-01-26 18:12:24.750 026 12504.77 177.93 54682.30 88888.00 2015-01-26 18:12:24.875 026 12504.77 177.90 54682.30 88888.00 2015-01-26 18:12:25.000 026 12504.73 177.88 54682.30 88888.00 2015-01-26 18:12:25.125 026 12504.75 177.88 54682.32 88888.00 2015-01-26 18:12:25.250 026 12504.77 177.82 54682.32 88888.00 2015-01-26 18:12:25.375 026 12504.77 177.85 54682.35 88888.00 2015-01-26 18:12:25.500 026 12504.75 177.80 54682.32 88888.00 2015-01-26 18:12:25.625 026 12504.67 177.75 54682.32 88888.00 2015-01-26 18:12:25.750 026 12504.67 177.75 54682.35 88888.00 2015-01-26 18:12:25.875 026 12504.75 177.72 54682.35 88888.00 2015-01-26 18:12:26.000 026 12504.75 177.70 54682.32 88888.00 2015-01-26 18:12:26.125 026 12504.70 177.68 54682.35 88888.00 2015-01-26 18:12:26.250 026 12504.60 177.62 54682.35 88888.00 2015-01-26 18:12:26.375 026 12504.60 177.60 54682.38 88888.00 2015-01-26 18:12:26.500 026 12504.58 177.60 54682.38 88888.00 2015-01-26 18:12:26.625 026 12504.58 177.57 54682.35 88888.00 2015-01-26 18:12:26.750 026 12504.60 177.55 54682.32 88888.00 2015-01-26 18:12:26.875 026 12504.58 177.55 54682.35 88888.00 2015-01-26 18:12:27.000 026 12504.60 177.53 54682.35 88888.00 2015-01-26 18:12:27.125 026 12504.62 177.50 54682.40 88888.00 2015-01-26 18:12:27.250 026 12504.60 177.50 54682.43 88888.00 2015-01-26 18:12:27.375 026 12504.62 177.50 54682.40 88888.00 2015-01-26 18:12:27.500 026 12504.52 177.47 54682.40 88888.00 2015-01-26 18:12:27.625 026 12504.48 177.47 54682.40 88888.00 2015-01-26 18:12:27.750 026 12504.48 177.47 54682.45 88888.00 2015-01-26 18:12:27.875 026 12504.40 177.47 54682.45 88888.00 2015-01-26 18:12:28.000 026 12504.33 177.45 54682.40 88888.00 2015-01-26 18:12:28.125 026 12504.33 177.40 54682.43 88888.00 2015-01-26 18:12:28.250 026 12504.38 177.40 54682.40 88888.00 2015-01-26 18:12:28.375 026 12504.42 177.43 54682.40 88888.00 2015-01-26 18:12:28.500 026 12504.40 177.43 54682.43 88888.00 2015-01-26 18:12:28.625 026 12504.38 177.43 54682.45 88888.00 2015-01-26 18:12:28.750 026 12504.30 177.43 54682.45 88888.00 2015-01-26 18:12:28.875 026 12504.27 177.40 54682.45 88888.00 2015-01-26 18:12:29.000 026 12504.30 177.40 54682.43 88888.00 2015-01-26 18:12:29.125 026 12504.27 177.40 54682.45 88888.00 2015-01-26 18:12:29.250 026 12504.20 177.40 54682.47 88888.00 2015-01-26 18:12:29.375 026 12504.23 177.38 54682.47 88888.00 2015-01-26 18:12:29.500 026 12504.25 177.38 54682.47 88888.00 2015-01-26 18:12:29.625 026 12504.20 177.38 54682.50 88888.00 2015-01-26 18:12:29.750 026 12504.17 177.35 54682.45 88888.00 2015-01-26 18:12:29.875 026 12504.15 177.35 54682.45 88888.00 2015-01-26 18:12:30.000 026 12504.10 177.35 54682.45 88888.00 2015-01-26 18:12:30.125 026 12504.05 177.35 54682.47 88888.00 2015-01-26 18:12:30.250 026 12504.05 177.32 54682.47 88888.00 2015-01-26 18:12:30.375 026 12504.10 177.35 54682.47 88888.00 2015-01-26 18:12:30.500 026 12504.10 177.32 54682.47 88888.00 2015-01-26 18:12:30.625 026 12504.10 177.35 54682.50 88888.00 2015-01-26 18:12:30.750 026 12504.08 177.32 54682.50 88888.00 2015-01-26 18:12:30.875 026 12504.05 177.32 54682.50 88888.00 2015-01-26 18:12:31.000 026 12504.00 177.35 54682.47 88888.00 2015-01-26 18:12:31.125 026 12504.00 177.40 54682.50 88888.00 2015-01-26 18:12:31.250 026 12503.95 177.40 54682.55 88888.00 2015-01-26 18:12:31.375 026 12503.95 177.40 54682.53 88888.00 2015-01-26 18:12:31.500 026 12504.02 177.38 54682.53 88888.00 2015-01-26 18:12:31.625 026 12504.02 177.40 54682.53 88888.00 2015-01-26 18:12:31.750 026 12504.00 177.40 54682.53 88888.00 2015-01-26 18:12:31.875 026 12504.00 177.43 54682.55 88888.00 2015-01-26 18:12:32.000 026 12503.98 177.43 54682.53 88888.00 2015-01-26 18:12:32.125 026 12503.98 177.47 54682.53 88888.00 2015-01-26 18:12:32.250 026 12503.98 177.45 54682.53 88888.00 2015-01-26 18:12:32.375 026 12504.00 177.50 54682.50 88888.00 2015-01-26 18:12:32.500 026 12503.98 177.53 54682.50 88888.00 2015-01-26 18:12:32.625 026 12504.00 177.57 54682.53 88888.00 2015-01-26 18:12:32.750 026 12504.02 177.57 54682.55 88888.00 2015-01-26 18:12:32.875 026 12504.02 177.60 54682.57 88888.00 2015-01-26 18:12:33.000 026 12504.00 177.60 54682.55 88888.00 2015-01-26 18:12:33.125 026 12503.98 177.60 54682.53 88888.00 2015-01-26 18:12:33.250 026 12503.98 177.62 54682.55 88888.00 2015-01-26 18:12:33.375 026 12503.98 177.65 54682.57 88888.00 2015-01-26 18:12:33.500 026 12503.95 177.70 54682.55 88888.00 2015-01-26 18:12:33.625 026 12503.98 177.70 54682.55 88888.00 2015-01-26 18:12:33.750 026 12503.95 177.75 54682.55 88888.00 2015-01-26 18:12:33.875 026 12503.92 177.75 54682.55 88888.00 2015-01-26 18:12:34.000 026 12503.98 177.80 54682.55 88888.00 2015-01-26 18:12:34.125 026 12503.98 177.82 54682.57 88888.00 2015-01-26 18:12:34.250 026 12503.98 177.85 54682.55 88888.00 2015-01-26 18:12:34.375 026 12504.05 177.93 54682.55 88888.00 2015-01-26 18:12:34.500 026 12504.00 177.93 54682.55 88888.00 2015-01-26 18:12:34.625 026 12503.98 177.93 54682.55 88888.00 2015-01-26 18:12:34.750 026 12504.05 178.00 54682.55 88888.00 2015-01-26 18:12:34.875 026 12504.08 178.00 54682.55 88888.00 2015-01-26 18:12:35.000 026 12504.05 178.00 54682.53 88888.00 2015-01-26 18:12:35.125 026 12504.05 178.05 54682.55 88888.00 2015-01-26 18:12:35.250 026 12504.05 178.07 54682.57 88888.00 2015-01-26 18:12:35.375 026 12504.00 178.10 54682.55 88888.00 2015-01-26 18:12:35.500 026 12503.90 178.12 54682.53 88888.00 2015-01-26 18:12:35.625 026 12503.95 178.18 54682.53 88888.00 2015-01-26 18:12:35.750 026 12503.98 178.20 54682.53 88888.00 2015-01-26 18:12:35.875 026 12504.02 178.20 54682.50 88888.00 2015-01-26 18:12:36.000 026 12504.08 178.22 54682.45 88888.00 2015-01-26 18:12:36.125 026 12504.08 178.22 54682.47 88888.00 2015-01-26 18:12:36.250 026 12504.02 178.22 54682.45 88888.00 2015-01-26 18:12:36.375 026 12504.02 178.28 54682.47 88888.00 2015-01-26 18:12:36.500 026 12504.08 178.35 54682.47 88888.00 2015-01-26 18:12:36.625 026 12504.08 178.35 54682.47 88888.00 2015-01-26 18:12:36.750 026 12504.08 178.38 54682.47 88888.00 2015-01-26 18:12:36.875 026 12504.12 178.38 54682.47 88888.00 2015-01-26 18:12:37.000 026 12504.10 178.40 54682.45 88888.00 2015-01-26 18:12:37.125 026 12504.12 178.43 54682.47 88888.00 2015-01-26 18:12:37.250 026 12504.15 178.45 54682.47 88888.00 2015-01-26 18:12:37.375 026 12504.17 178.43 54682.45 88888.00 2015-01-26 18:12:37.500 026 12504.17 178.45 54682.47 88888.00 2015-01-26 18:12:37.625 026 12504.17 178.47 54682.45 88888.00 2015-01-26 18:12:37.750 026 12504.20 178.50 54682.45 88888.00 2015-01-26 18:12:37.875 026 12504.23 178.55 54682.45 88888.00 2015-01-26 18:12:38.000 026 12504.20 178.57 54682.45 88888.00 2015-01-26 18:12:38.125 026 12504.15 178.53 54682.45 88888.00 2015-01-26 18:12:38.250 026 12504.15 178.55 54682.45 88888.00 2015-01-26 18:12:38.375 026 12504.20 178.55 54682.43 88888.00 2015-01-26 18:12:38.500 026 12504.20 178.60 54682.45 88888.00 2015-01-26 18:12:38.625 026 12504.20 178.60 54682.43 88888.00 2015-01-26 18:12:38.750 026 12504.17 178.62 54682.45 88888.00 2015-01-26 18:12:38.875 026 12504.25 178.72 54682.45 88888.00 2015-01-26 18:12:39.000 026 12504.35 178.75 54682.45 88888.00 2015-01-26 18:12:39.125 026 12504.40 178.75 54682.45 88888.00 2015-01-26 18:12:39.250 026 12504.40 178.75 54682.45 88888.00 2015-01-26 18:12:39.375 026 12504.35 178.78 54682.43 88888.00 2015-01-26 18:12:39.500 026 12504.33 178.80 54682.45 88888.00 2015-01-26 18:12:39.625 026 12504.35 178.80 54682.45 88888.00 2015-01-26 18:12:39.750 026 12504.42 178.82 54682.45 88888.00 2015-01-26 18:12:39.875 026 12504.45 178.85 54682.45 88888.00 2015-01-26 18:12:40.000 026 12504.40 178.85 54682.40 88888.00 2015-01-26 18:12:40.125 026 12504.42 178.90 54682.43 88888.00 2015-01-26 18:12:40.250 026 12504.40 178.85 54682.43 88888.00 2015-01-26 18:12:40.375 026 12504.40 178.85 54682.40 88888.00 2015-01-26 18:12:40.500 026 12504.42 178.88 54682.40 88888.00 2015-01-26 18:12:40.625 026 12504.50 178.93 54682.47 88888.00 2015-01-26 18:12:40.750 026 12504.55 179.00 54682.47 88888.00 2015-01-26 18:12:40.875 026 12504.60 178.97 54682.45 88888.00 2015-01-26 18:12:41.000 026 12504.58 178.95 54682.43 88888.00 2015-01-26 18:12:41.125 026 12504.60 179.03 54682.43 88888.00 2015-01-26 18:12:41.250 026 12504.62 179.05 54682.45 88888.00 2015-01-26 18:12:41.375 026 12504.67 179.07 54682.45 88888.00 2015-01-26 18:12:41.500 026 12504.70 179.07 54682.45 88888.00 2015-01-26 18:12:41.625 026 12504.73 179.07 54682.43 88888.00 2015-01-26 18:12:41.750 026 12504.73 179.10 54682.43 88888.00 2015-01-26 18:12:41.875 026 12504.73 179.12 54682.43 88888.00 2015-01-26 18:12:42.000 026 12504.73 179.18 54682.43 88888.00 2015-01-26 18:12:42.125 026 12504.75 179.18 54682.43 88888.00 2015-01-26 18:12:42.250 026 12504.77 179.18 54682.43 88888.00 2015-01-26 18:12:42.375 026 12504.83 179.15 54682.40 88888.00 2015-01-26 18:12:42.500 026 12504.85 179.18 54682.38 88888.00 2015-01-26 18:12:42.625 026 12504.88 179.22 54682.43 88888.00 2015-01-26 18:12:42.750 026 12504.85 179.22 54682.43 88888.00 2015-01-26 18:12:42.875 026 12504.85 179.25 54682.40 88888.00 2015-01-26 18:12:43.000 026 12504.90 179.25 54682.38 88888.00 2015-01-26 18:12:43.125 026 12504.95 179.25 54682.38 88888.00 2015-01-26 18:12:43.250 026 12504.95 179.28 54682.40 88888.00 2015-01-26 18:12:43.375 026 12505.00 179.32 54682.40 88888.00 2015-01-26 18:12:43.500 026 12504.98 179.30 54682.40 88888.00 2015-01-26 18:12:43.625 026 12504.95 179.32 54682.40 88888.00 2015-01-26 18:12:43.750 026 12505.00 179.32 54682.40 88888.00 2015-01-26 18:12:43.875 026 12505.08 179.32 54682.38 88888.00 2015-01-26 18:12:44.000 026 12505.10 179.32 54682.35 88888.00 2015-01-26 18:12:44.125 026 12505.08 179.35 54682.35 88888.00 2015-01-26 18:12:44.250 026 12505.10 179.38 54682.38 88888.00 2015-01-26 18:12:44.375 026 12505.23 179.40 54682.38 88888.00 2015-01-26 18:12:44.500 026 12505.20 179.43 54682.38 88888.00 2015-01-26 18:12:44.625 026 12505.20 179.38 54682.38 88888.00 2015-01-26 18:12:44.750 026 12505.23 179.40 54682.38 88888.00 2015-01-26 18:12:44.875 026 12505.27 179.43 54682.35 88888.00 2015-01-26 18:12:45.000 026 12505.38 179.43 54682.35 88888.00 2015-01-26 18:12:45.125 026 12505.40 179.45 54682.35 88888.00 2015-01-26 18:12:45.250 026 12505.30 179.43 54682.32 88888.00 2015-01-26 18:12:45.375 026 12505.33 179.43 54682.35 88888.00 2015-01-26 18:12:45.500 026 12505.40 179.45 54682.38 88888.00 2015-01-26 18:12:45.625 026 12505.40 179.45 54682.35 88888.00 2015-01-26 18:12:45.750 026 12505.38 179.45 54682.38 88888.00 2015-01-26 18:12:45.875 026 12505.42 179.47 54682.38 88888.00 2015-01-26 18:12:46.000 026 12505.42 179.47 54682.35 88888.00 2015-01-26 18:12:46.125 026 12505.45 179.50 54682.38 88888.00 2015-01-26 18:12:46.250 026 12505.42 179.45 54682.38 88888.00 2015-01-26 18:12:46.375 026 12505.48 179.47 54682.35 88888.00 2015-01-26 18:12:46.500 026 12505.45 179.47 54682.38 88888.00 2015-01-26 18:12:46.625 026 12505.48 179.47 54682.40 88888.00 2015-01-26 18:12:46.750 026 12505.48 179.47 54682.40 88888.00 2015-01-26 18:12:46.875 026 12505.45 179.47 54682.40 88888.00 2015-01-26 18:12:47.000 026 12505.40 179.47 54682.40 88888.00 2015-01-26 18:12:47.125 026 12505.42 179.47 54682.40 88888.00 2015-01-26 18:12:47.250 026 12505.42 179.47 54682.43 88888.00 2015-01-26 18:12:47.375 026 12505.38 179.50 54682.43 88888.00 2015-01-26 18:12:47.500 026 12505.35 179.55 54682.43 88888.00 2015-01-26 18:12:47.625 026 12505.48 179.53 54682.43 88888.00 2015-01-26 18:12:47.750 026 12505.55 179.53 54682.43 88888.00 2015-01-26 18:12:47.875 026 12505.60 179.53 54682.43 88888.00 2015-01-26 18:12:48.000 026 12505.65 179.53 54682.43 88888.00 2015-01-26 18:12:48.125 026 12505.65 179.50 54682.43 88888.00 2015-01-26 18:12:48.250 026 12505.58 179.45 54682.45 88888.00 2015-01-26 18:12:48.375 026 12505.55 179.47 54682.45 88888.00 2015-01-26 18:12:48.500 026 12505.55 179.47 54682.45 88888.00 2015-01-26 18:12:48.625 026 12505.50 179.43 54682.45 88888.00 2015-01-26 18:12:48.750 026 12505.55 179.43 54682.45 88888.00 2015-01-26 18:12:48.875 026 12505.62 179.45 54682.47 88888.00 2015-01-26 18:12:49.000 026 12505.70 179.45 54682.47 88888.00 2015-01-26 18:12:49.125 026 12505.70 179.43 54682.50 88888.00 2015-01-26 18:12:49.250 026 12505.62 179.38 54682.50 88888.00 2015-01-26 18:12:49.375 026 12505.62 179.38 54682.45 88888.00 2015-01-26 18:12:49.500 026 12505.62 179.35 54682.43 88888.00 2015-01-26 18:12:49.625 026 12505.62 179.35 54682.45 88888.00 2015-01-26 18:12:49.750 026 12505.67 179.30 54682.47 88888.00 2015-01-26 18:12:49.875 026 12505.73 179.25 54682.47 88888.00 2015-01-26 18:12:50.000 026 12505.70 179.22 54682.50 88888.00 2015-01-26 18:12:50.125 026 12505.67 179.22 54682.53 88888.00 2015-01-26 18:12:50.250 026 12505.60 179.20 54682.50 88888.00 2015-01-26 18:12:50.375 026 12505.65 179.20 54682.50 88888.00 2015-01-26 18:12:50.500 026 12505.70 179.20 54682.50 88888.00 2015-01-26 18:12:50.625 026 12505.67 179.18 54682.50 88888.00 2015-01-26 18:12:50.750 026 12505.67 179.12 54682.50 88888.00 2015-01-26 18:12:50.875 026 12505.70 179.12 54682.53 88888.00 2015-01-26 18:12:51.000 026 12505.70 179.12 54682.53 88888.00 2015-01-26 18:12:51.125 026 12505.67 179.05 54682.55 88888.00 2015-01-26 18:12:51.250 026 12505.67 178.97 54682.55 88888.00 2015-01-26 18:12:51.375 026 12505.73 179.00 54682.55 88888.00 2015-01-26 18:12:51.500 026 12505.75 179.03 54682.55 88888.00 2015-01-26 18:12:51.625 026 12505.77 179.00 54682.55 88888.00 2015-01-26 18:12:51.750 026 12505.83 178.95 54682.57 88888.00 2015-01-26 18:12:51.875 026 12505.88 178.93 54682.55 88888.00 2015-01-26 18:12:52.000 026 12505.88 178.93 54682.55 88888.00 2015-01-26 18:12:52.125 026 12505.88 178.90 54682.57 88888.00 2015-01-26 18:12:52.250 026 12505.85 178.90 54682.60 88888.00 2015-01-26 18:12:52.375 026 12505.88 178.90 54682.60 88888.00 2015-01-26 18:12:52.500 026 12505.88 178.85 54682.60 88888.00 2015-01-26 18:12:52.625 026 12505.88 178.88 54682.62 88888.00 2015-01-26 18:12:52.750 026 12505.92 178.90 54682.62 88888.00 2015-01-26 18:12:52.875 026 12505.92 178.88 54682.60 88888.00 2015-01-26 18:12:53.000 026 12505.98 178.85 54682.57 88888.00 2015-01-26 18:12:53.125 026 12506.00 178.85 54682.57 88888.00 2015-01-26 18:12:53.250 026 12505.90 178.80 54682.57 88888.00 2015-01-26 18:12:53.375 026 12505.92 178.80 54682.55 88888.00 2015-01-26 18:12:53.500 026 12505.98 178.80 54682.57 88888.00 2015-01-26 18:12:53.625 026 12506.00 178.78 54682.57 88888.00 2015-01-26 18:12:53.750 026 12506.08 178.78 54682.60 88888.00 2015-01-26 18:12:53.875 026 12506.02 178.78 54682.57 88888.00 2015-01-26 18:12:54.000 026 12506.00 178.75 54682.55 88888.00 2015-01-26 18:12:54.125 026 12506.02 178.75 54682.57 88888.00 2015-01-26 18:12:54.250 026 12506.00 178.70 54682.57 88888.00 2015-01-26 18:12:54.375 026 12506.08 178.75 54682.60 88888.00 2015-01-26 18:12:54.500 026 12506.12 178.72 54682.57 88888.00 2015-01-26 18:12:54.625 026 12506.10 178.70 54682.60 88888.00 2015-01-26 18:12:54.750 026 12506.15 178.70 54682.62 88888.00 2015-01-26 18:12:54.875 026 12506.12 178.68 54682.62 88888.00 2015-01-26 18:12:55.000 026 12506.20 178.68 54682.62 88888.00 2015-01-26 18:12:55.125 026 12506.25 178.65 54682.62 88888.00 2015-01-26 18:12:55.250 026 12506.23 178.65 54682.65 88888.00 2015-01-26 18:12:55.375 026 12506.25 178.62 54682.62 88888.00 2015-01-26 18:12:55.500 026 12506.25 178.62 54682.62 88888.00 2015-01-26 18:12:55.625 026 12506.25 178.62 54682.65 88888.00 2015-01-26 18:12:55.750 026 12506.27 178.65 54682.62 88888.00 2015-01-26 18:12:55.875 026 12506.30 178.62 54682.62 88888.00 2015-01-26 18:12:56.000 026 12506.30 178.60 54682.57 88888.00 2015-01-26 18:12:56.125 026 12506.27 178.57 54682.60 88888.00 2015-01-26 18:12:56.250 026 12506.27 178.60 54682.60 88888.00 2015-01-26 18:12:56.375 026 12506.35 178.60 54682.60 88888.00 2015-01-26 18:12:56.500 026 12506.38 178.60 54682.62 88888.00 2015-01-26 18:12:56.625 026 12506.35 178.62 54682.65 88888.00 2015-01-26 18:12:56.750 026 12506.33 178.57 54682.60 88888.00 2015-01-26 18:12:56.875 026 12506.38 178.55 54682.62 88888.00 2015-01-26 18:12:57.000 026 12506.35 178.57 54682.62 88888.00 2015-01-26 18:12:57.125 026 12506.33 178.60 54682.62 88888.00 2015-01-26 18:12:57.250 026 12506.30 178.57 54682.68 88888.00 2015-01-26 18:12:57.375 026 12506.33 178.57 54682.60 88888.00 2015-01-26 18:12:57.500 026 12506.35 178.57 54682.62 88888.00 2015-01-26 18:12:57.625 026 12506.45 178.57 54682.62 88888.00 2015-01-26 18:12:57.750 026 12506.52 178.57 54682.65 88888.00 2015-01-26 18:12:57.875 026 12506.45 178.57 54682.65 88888.00 2015-01-26 18:12:58.000 026 12506.45 178.53 54682.62 88888.00 2015-01-26 18:12:58.125 026 12506.42 178.53 54682.62 88888.00 2015-01-26 18:12:58.250 026 12506.45 178.53 54682.62 88888.00 2015-01-26 18:12:58.375 026 12506.45 178.55 54682.65 88888.00 2015-01-26 18:12:58.500 026 12506.48 178.55 54682.65 88888.00 2015-01-26 18:12:58.625 026 12506.52 178.53 54682.65 88888.00 2015-01-26 18:12:58.750 026 12506.52 178.53 54682.62 88888.00 2015-01-26 18:12:58.875 026 12506.48 178.55 54682.62 88888.00 2015-01-26 18:12:59.000 026 12506.50 178.53 54682.60 88888.00 2015-01-26 18:12:59.125 026 12506.50 178.50 54682.60 88888.00 2015-01-26 18:12:59.250 026 12506.52 178.50 54682.62 88888.00 2015-01-26 18:12:59.375 026 12506.55 178.50 54682.60 88888.00 2015-01-26 18:12:59.500 026 12506.55 178.50 54682.60 88888.00 2015-01-26 18:12:59.625 026 12506.55 178.50 54682.60 88888.00 2015-01-26 18:12:59.750 026 12506.50 178.50 54682.62 88888.00 2015-01-26 18:12:59.875 026 12506.55 178.50 54682.62 88888.00 2015-01-26 18:13:00.000 026 12506.52 178.53 54682.60 88888.00 2015-01-26 18:13:00.125 026 12506.55 178.53 54682.62 88888.00 2015-01-26 18:13:00.250 026 12506.52 178.47 54682.62 88888.00 2015-01-26 18:13:00.375 026 12506.48 178.47 54682.62 88888.00 2015-01-26 18:13:00.500 026 12506.42 178.47 54682.60 88888.00 2015-01-26 18:13:00.625 026 12506.48 178.55 54682.62 88888.00 2015-01-26 18:13:00.750 026 12506.48 178.53 54682.62 88888.00 2015-01-26 18:13:00.875 026 12506.50 178.50 54682.62 88888.00 2015-01-26 18:13:01.000 026 12506.48 178.47 54682.57 88888.00 2015-01-26 18:13:01.125 026 12506.48 178.47 54682.60 88888.00 2015-01-26 18:13:01.250 026 12506.42 178.47 54682.62 88888.00 2015-01-26 18:13:01.375 026 12506.50 178.47 54682.60 88888.00 2015-01-26 18:13:01.500 026 12506.50 178.50 54682.62 88888.00 2015-01-26 18:13:01.625 026 12506.50 178.50 54682.60 88888.00 2015-01-26 18:13:01.750 026 12506.50 178.53 54682.62 88888.00 2015-01-26 18:13:01.875 026 12506.40 178.53 54682.65 88888.00 2015-01-26 18:13:02.000 026 12506.40 178.50 54682.62 88888.00 2015-01-26 18:13:02.125 026 12506.48 178.53 54682.68 88888.00 2015-01-26 18:13:02.250 026 12506.38 178.57 54682.68 88888.00 2015-01-26 18:13:02.375 026 12506.40 178.55 54682.65 88888.00 2015-01-26 18:13:02.500 026 12506.35 178.55 54682.65 88888.00 2015-01-26 18:13:02.625 026 12506.33 178.55 54682.65 88888.00 2015-01-26 18:13:02.750 026 12506.35 178.53 54682.62 88888.00 2015-01-26 18:13:02.875 026 12506.33 178.57 54682.62 88888.00 2015-01-26 18:13:03.000 026 12506.33 178.62 54682.62 88888.00 2015-01-26 18:13:03.125 026 12506.35 178.62 54682.62 88888.00 2015-01-26 18:13:03.250 026 12506.33 178.55 54682.65 88888.00 2015-01-26 18:13:03.375 026 12506.33 178.57 54682.65 88888.00 2015-01-26 18:13:03.500 026 12506.27 178.62 54682.68 88888.00 2015-01-26 18:13:03.625 026 12506.25 178.68 54682.72 88888.00 2015-01-26 18:13:03.750 026 12506.25 178.70 54682.70 88888.00 2015-01-26 18:13:03.875 026 12506.23 178.70 54682.68 88888.00 2015-01-26 18:13:04.000 026 12506.17 178.70 54682.65 88888.00 2015-01-26 18:13:04.125 026 12506.15 178.72 54682.62 88888.00 2015-01-26 18:13:04.250 026 12506.08 178.70 54682.68 88888.00 2015-01-26 18:13:04.375 026 12506.17 178.75 54682.68 88888.00 2015-01-26 18:13:04.500 026 12506.20 178.75 54682.70 88888.00 2015-01-26 18:13:04.625 026 12506.23 178.78 54682.75 88888.00 2015-01-26 18:13:04.750 026 12506.20 178.80 54682.72 88888.00 2015-01-26 18:13:04.875 026 12506.10 178.82 54682.72 88888.00 2015-01-26 18:13:05.000 026 12506.02 178.82 54682.70 88888.00 2015-01-26 18:13:05.125 026 12506.00 178.88 54682.72 88888.00 2015-01-26 18:13:05.250 026 12505.98 178.88 54682.70 88888.00 2015-01-26 18:13:05.375 026 12506.00 178.88 54682.70 88888.00 2015-01-26 18:13:05.500 026 12505.92 178.90 54682.72 88888.00 2015-01-26 18:13:05.625 026 12505.88 178.90 54682.70 88888.00 2015-01-26 18:13:05.750 026 12505.85 178.90 54682.70 88888.00 2015-01-26 18:13:05.875 026 12505.90 178.90 54682.72 88888.00 2015-01-26 18:13:06.000 026 12505.85 178.93 54682.72 88888.00 2015-01-26 18:13:06.125 026 12505.85 178.97 54682.78 88888.00 2015-01-26 18:13:06.250 026 12505.85 179.00 54682.80 88888.00 2015-01-26 18:13:06.375 026 12505.90 179.03 54682.80 88888.00 2015-01-26 18:13:06.500 026 12505.88 179.03 54682.78 88888.00 2015-01-26 18:13:06.625 026 12505.85 179.03 54682.78 88888.00 2015-01-26 18:13:06.750 026 12505.83 179.05 54682.78 88888.00 2015-01-26 18:13:06.875 026 12505.80 179.07 54682.78 88888.00 2015-01-26 18:13:07.000 026 12505.77 179.12 54682.78 88888.00 2015-01-26 18:13:07.125 026 12505.75 179.18 54682.80 88888.00 2015-01-26 18:13:07.250 026 12505.65 179.15 54682.80 88888.00 2015-01-26 18:13:07.375 026 12505.67 179.15 54682.85 88888.00 2015-01-26 18:13:07.500 026 12505.70 179.18 54682.85 88888.00 2015-01-26 18:13:07.625 026 12505.67 179.18 54682.82 88888.00 2015-01-26 18:13:07.750 026 12505.65 179.18 54682.85 88888.00 2015-01-26 18:13:07.875 026 12505.62 179.20 54682.85 88888.00 2015-01-26 18:13:08.000 026 12505.62 179.20 54682.82 88888.00 2015-01-26 18:13:08.125 026 12505.60 179.20 54682.82 88888.00 2015-01-26 18:13:08.250 026 12505.60 179.18 54682.85 88888.00 2015-01-26 18:13:08.375 026 12505.58 179.20 54682.82 88888.00 2015-01-26 18:13:08.500 026 12505.55 179.22 54682.85 88888.00 2015-01-26 18:13:08.625 026 12505.52 179.22 54682.85 88888.00 2015-01-26 18:13:08.750 026 12505.50 179.20 54682.85 88888.00 2015-01-26 18:13:08.875 026 12505.48 179.20 54682.85 88888.00 2015-01-26 18:13:09.000 026 12505.42 179.20 54682.85 88888.00 2015-01-26 18:13:09.125 026 12505.42 179.22 54682.90 88888.00 2015-01-26 18:13:09.250 026 12505.42 179.22 54682.90 88888.00 2015-01-26 18:13:09.375 026 12505.42 179.25 54682.90 88888.00 2015-01-26 18:13:09.500 026 12505.38 179.25 54682.90 88888.00 2015-01-26 18:13:09.625 026 12505.40 179.25 54682.88 88888.00 2015-01-26 18:13:09.750 026 12505.40 179.28 54682.88 88888.00 2015-01-26 18:13:09.875 026 12505.33 179.32 54682.88 88888.00 2015-01-26 18:13:10.000 026 12505.30 179.35 54682.88 88888.00 2015-01-26 18:13:10.125 026 12505.38 179.35 54682.90 88888.00 2015-01-26 18:13:10.250 026 12505.45 179.32 54682.90 88888.00 2015-01-26 18:13:10.375 026 12505.45 179.32 54682.88 88888.00 2015-01-26 18:13:10.500 026 12505.42 179.35 54682.90 88888.00 2015-01-26 18:13:10.625 026 12505.42 179.38 54682.93 88888.00 2015-01-26 18:13:10.750 026 12505.40 179.40 54682.93 88888.00 2015-01-26 18:13:10.875 026 12505.35 179.38 54682.97 88888.00 2015-01-26 18:13:11.000 026 12505.33 179.38 54682.93 88888.00 2015-01-26 18:13:11.125 026 12505.35 179.40 54682.95 88888.00 2015-01-26 18:13:11.250 026 12505.38 179.40 54682.97 88888.00 2015-01-26 18:13:11.375 026 12505.35 179.43 54682.97 88888.00 2015-01-26 18:13:11.500 026 12505.35 179.40 54682.95 88888.00 2015-01-26 18:13:11.625 026 12505.45 179.43 54682.97 88888.00 2015-01-26 18:13:11.750 026 12505.55 179.40 54682.95 88888.00 2015-01-26 18:13:11.875 026 12505.58 179.40 54682.95 88888.00 2015-01-26 18:13:12.000 026 12505.55 179.40 54682.95 88888.00 2015-01-26 18:13:12.125 026 12505.50 179.43 54683.00 88888.00 2015-01-26 18:13:12.250 026 12505.50 179.40 54683.00 88888.00 2015-01-26 18:13:12.375 026 12505.52 179.40 54682.95 88888.00 2015-01-26 18:13:12.500 026 12505.55 179.38 54682.95 88888.00 2015-01-26 18:13:12.625 026 12505.55 179.43 54682.97 88888.00 2015-01-26 18:13:12.750 026 12505.60 179.43 54682.97 88888.00 2015-01-26 18:13:12.875 026 12505.62 179.43 54683.00 88888.00 2015-01-26 18:13:13.000 026 12505.62 179.43 54683.03 88888.00 2015-01-26 18:13:13.125 026 12505.60 179.43 54683.05 88888.00 2015-01-26 18:13:13.250 026 12505.58 179.38 54683.03 88888.00 2015-01-26 18:13:13.375 026 12505.58 179.38 54683.00 88888.00 2015-01-26 18:13:13.500 026 12505.55 179.40 54683.03 88888.00 2015-01-26 18:13:13.625 026 12505.55 179.40 54683.05 88888.00 2015-01-26 18:13:13.750 026 12505.62 179.40 54683.07 88888.00 2015-01-26 18:13:13.875 026 12505.70 179.38 54683.05 88888.00 2015-01-26 18:13:14.000 026 12505.65 179.38 54683.03 88888.00 2015-01-26 18:13:14.125 026 12505.60 179.40 54683.05 88888.00 2015-01-26 18:13:14.250 026 12505.65 179.40 54683.05 88888.00 2015-01-26 18:13:14.375 026 12505.65 179.40 54683.03 88888.00 2015-01-26 18:13:14.500 026 12505.62 179.40 54683.03 88888.00 2015-01-26 18:13:14.625 026 12505.65 179.35 54683.05 88888.00 2015-01-26 18:13:14.750 026 12505.73 179.35 54683.05 88888.00 2015-01-26 18:13:14.875 026 12505.70 179.35 54683.05 88888.00 2015-01-26 18:13:15.000 026 12505.73 179.35 54683.05 88888.00 2015-01-26 18:13:15.125 026 12505.80 179.38 54683.05 88888.00 2015-01-26 18:13:15.250 026 12505.83 179.38 54683.07 88888.00 2015-01-26 18:13:15.375 026 12505.83 179.35 54683.05 88888.00 2015-01-26 18:13:15.500 026 12505.83 179.35 54683.05 88888.00 2015-01-26 18:13:15.625 026 12505.85 179.40 54683.07 88888.00 2015-01-26 18:13:15.750 026 12505.88 179.40 54683.07 88888.00 2015-01-26 18:13:15.875 026 12505.95 179.35 54683.07 88888.00 2015-01-26 18:13:16.000 026 12505.95 179.32 54683.05 88888.00 2015-01-26 18:13:16.125 026 12506.02 179.32 54683.05 88888.00 2015-01-26 18:13:16.250 026 12506.00 179.30 54683.05 88888.00 2015-01-26 18:13:16.375 026 12506.00 179.28 54683.05 88888.00 2015-01-26 18:13:16.500 026 12506.02 179.30 54683.07 88888.00 2015-01-26 18:13:16.625 026 12506.05 179.30 54683.12 88888.00 2015-01-26 18:13:16.750 026 12506.00 179.28 54683.10 88888.00 2015-01-26 18:13:16.875 026 12505.92 179.25 54683.10 88888.00 2015-01-26 18:13:17.000 026 12505.98 179.25 54683.07 88888.00 2015-01-26 18:13:17.125 026 12506.02 179.25 54683.12 88888.00 2015-01-26 18:13:17.250 026 12506.02 179.22 54683.15 88888.00 2015-01-26 18:13:17.375 026 12506.10 179.22 54683.15 88888.00 2015-01-26 18:13:17.500 026 12506.15 179.25 54683.15 88888.00 2015-01-26 18:13:17.625 026 12506.17 179.22 54683.18 88888.00 2015-01-26 18:13:17.750 026 12506.20 179.25 54683.20 88888.00 2015-01-26 18:13:17.875 026 12506.15 179.22 54683.20 88888.00 2015-01-26 18:13:18.000 026 12506.12 179.20 54683.18 88888.00 2015-01-26 18:13:18.125 026 12506.12 179.18 54683.18 88888.00 2015-01-26 18:13:18.250 026 12506.08 179.12 54683.12 88888.00 2015-01-26 18:13:18.375 026 12506.10 179.18 54683.15 88888.00 2015-01-26 18:13:18.500 026 12506.10 179.18 54683.15 88888.00 2015-01-26 18:13:18.625 026 12506.15 179.12 54683.18 88888.00 2015-01-26 18:13:18.750 026 12506.20 179.07 54683.18 88888.00 2015-01-26 18:13:18.875 026 12506.23 179.05 54683.18 88888.00 2015-01-26 18:13:19.000 026 12506.25 179.00 54683.15 88888.00 2015-01-26 18:13:19.125 026 12506.25 178.97 54683.15 88888.00 2015-01-26 18:13:19.250 026 12506.17 178.97 54683.18 88888.00 2015-01-26 18:13:19.375 026 12506.12 178.97 54683.18 88888.00 2015-01-26 18:13:19.500 026 12506.20 178.95 54683.18 88888.00 2015-01-26 18:13:19.625 026 12506.27 178.95 54683.15 88888.00 2015-01-26 18:13:19.750 026 12506.33 178.97 54683.18 88888.00 2015-01-26 18:13:19.875 026 12506.35 179.00 54683.20 88888.00 2015-01-26 18:13:20.000 026 12506.38 178.95 54683.18 88888.00 2015-01-26 18:13:20.125 026 12506.40 178.90 54683.20 88888.00 2015-01-26 18:13:20.250 026 12506.33 178.85 54683.20 88888.00 2015-01-26 18:13:20.375 026 12506.33 178.82 54683.20 88888.00 2015-01-26 18:13:20.500 026 12506.27 178.80 54683.20 88888.00 2015-01-26 18:13:20.625 026 12506.25 178.80 54683.20 88888.00 2015-01-26 18:13:20.750 026 12506.33 178.80 54683.20 88888.00 2015-01-26 18:13:20.875 026 12506.38 178.80 54683.20 88888.00 2015-01-26 18:13:21.000 026 12506.35 178.80 54683.20 88888.00 2015-01-26 18:13:21.125 026 12506.27 178.78 54683.20 88888.00 2015-01-26 18:13:21.250 026 12506.23 178.72 54683.22 88888.00 2015-01-26 18:13:21.375 026 12506.27 178.72 54683.22 88888.00 2015-01-26 18:13:21.500 026 12506.33 178.72 54683.25 88888.00 2015-01-26 18:13:21.625 026 12506.35 178.72 54683.22 88888.00 2015-01-26 18:13:21.750 026 12506.33 178.70 54683.20 88888.00 2015-01-26 18:13:21.875 026 12506.30 178.65 54683.22 88888.00 2015-01-26 18:13:22.000 026 12506.38 178.65 54683.20 88888.00 2015-01-26 18:13:22.125 026 12506.35 178.65 54683.25 88888.00 2015-01-26 18:13:22.250 026 12506.27 178.62 54683.22 88888.00 2015-01-26 18:13:22.375 026 12506.33 178.62 54683.22 88888.00 2015-01-26 18:13:22.500 026 12506.38 178.62 54683.22 88888.00 2015-01-26 18:13:22.625 026 12506.42 178.60 54683.22 88888.00 2015-01-26 18:13:22.750 026 12506.42 178.57 54683.22 88888.00 2015-01-26 18:13:22.875 026 12506.40 178.60 54683.22 88888.00 2015-01-26 18:13:23.000 026 12506.40 178.57 54683.25 88888.00 2015-01-26 18:13:23.125 026 12506.45 178.57 54683.25 88888.00 2015-01-26 18:13:23.250 026 12506.45 178.50 54683.28 88888.00 2015-01-26 18:13:23.375 026 12506.42 178.50 54683.25 88888.00 2015-01-26 18:13:23.500 026 12506.35 178.47 54683.22 88888.00 2015-01-26 18:13:23.625 026 12506.27 178.50 54683.25 88888.00 2015-01-26 18:13:23.750 026 12506.27 178.50 54683.28 88888.00 2015-01-26 18:13:23.875 026 12506.33 178.47 54683.28 88888.00 2015-01-26 18:13:24.000 026 12506.30 178.47 54683.28 88888.00 2015-01-26 18:13:24.125 026 12506.33 178.45 54683.28 88888.00 2015-01-26 18:13:24.250 026 12506.38 178.40 54683.30 88888.00 2015-01-26 18:13:24.375 026 12506.38 178.43 54683.28 88888.00 2015-01-26 18:13:24.500 026 12506.33 178.43 54683.30 88888.00 2015-01-26 18:13:24.625 026 12506.30 178.45 54683.32 88888.00 2015-01-26 18:13:24.750 026 12506.35 178.43 54683.32 88888.00 2015-01-26 18:13:24.875 026 12506.40 178.43 54683.35 88888.00 2015-01-26 18:13:25.000 026 12506.42 178.43 54683.35 88888.00 2015-01-26 18:13:25.125 026 12506.38 178.40 54683.35 88888.00 2015-01-26 18:13:25.250 026 12506.33 178.40 54683.35 88888.00 2015-01-26 18:13:25.375 026 12506.38 178.43 54683.35 88888.00 2015-01-26 18:13:25.500 026 12506.35 178.40 54683.32 88888.00 2015-01-26 18:13:25.625 026 12506.30 178.38 54683.32 88888.00 2015-01-26 18:13:25.750 026 12506.33 178.40 54683.32 88888.00 2015-01-26 18:13:25.875 026 12506.35 178.38 54683.35 88888.00 2015-01-26 18:13:26.000 026 12506.35 178.35 54683.32 88888.00 2015-01-26 18:13:26.125 026 12506.38 178.35 54683.35 88888.00 2015-01-26 18:13:26.250 026 12506.38 178.32 54683.38 88888.00 2015-01-26 18:13:26.375 026 12506.40 178.32 54683.35 88888.00 2015-01-26 18:13:26.500 026 12506.40 178.35 54683.38 88888.00 2015-01-26 18:13:26.625 026 12506.40 178.35 54683.35 88888.00 2015-01-26 18:13:26.750 026 12506.42 178.35 54683.38 88888.00 2015-01-26 18:13:26.875 026 12506.45 178.32 54683.38 88888.00 2015-01-26 18:13:27.000 026 12506.45 178.32 54683.38 88888.00 2015-01-26 18:13:27.125 026 12506.42 178.35 54683.40 88888.00 2015-01-26 18:13:27.250 026 12506.40 178.32 54683.40 88888.00 2015-01-26 18:13:27.375 026 12506.35 178.35 54683.40 88888.00 2015-01-26 18:13:27.500 026 12506.35 178.35 54683.40 88888.00 2015-01-26 18:13:27.625 026 12506.38 178.35 54683.40 88888.00 2015-01-26 18:13:27.750 026 12506.40 178.35 54683.40 88888.00 2015-01-26 18:13:27.875 026 12506.40 178.32 54683.35 88888.00 2015-01-26 18:13:28.000 026 12506.40 178.32 54683.32 88888.00 2015-01-26 18:13:28.125 026 12506.38 178.32 54683.35 88888.00 2015-01-26 18:13:28.250 026 12506.38 178.35 54683.38 88888.00 2015-01-26 18:13:28.375 026 12506.42 178.35 54683.38 88888.00 2015-01-26 18:13:28.500 026 12506.35 178.35 54683.35 88888.00 2015-01-26 18:13:28.625 026 12506.35 178.35 54683.35 88888.00 2015-01-26 18:13:28.750 026 12506.35 178.35 54683.40 88888.00 2015-01-26 18:13:28.875 026 12506.33 178.35 54683.43 88888.00 2015-01-26 18:13:29.000 026 12506.33 178.35 54683.40 88888.00 2015-01-26 18:13:29.125 026 12506.33 178.32 54683.40 88888.00 2015-01-26 18:13:29.250 026 12506.23 178.32 54683.40 88888.00 2015-01-26 18:13:29.375 026 12506.25 178.32 54683.43 88888.00 2015-01-26 18:13:29.500 026 12506.27 178.32 54683.43 88888.00 2015-01-26 18:13:29.625 026 12506.33 178.32 54683.43 88888.00 2015-01-26 18:13:29.750 026 12506.33 178.38 54683.43 88888.00 2015-01-26 18:13:29.875 026 12506.30 178.35 54683.45 88888.00 2015-01-26 18:13:30.000 026 12506.30 178.32 54683.43 88888.00 2015-01-26 18:13:30.125 026 12506.25 178.32 54683.43 88888.00 2015-01-26 18:13:30.250 026 12506.20 178.32 54683.45 88888.00 2015-01-26 18:13:30.375 026 12506.23 178.30 54683.45 88888.00 2015-01-26 18:13:30.500 026 12506.25 178.30 54683.47 88888.00 2015-01-26 18:13:30.625 026 12506.25 178.32 54683.50 88888.00 2015-01-26 18:13:30.750 026 12506.30 178.30 54683.50 88888.00 2015-01-26 18:13:30.875 026 12506.25 178.30 54683.53 88888.00 2015-01-26 18:13:31.000 026 12506.23 178.30 54683.50 88888.00 2015-01-26 18:13:31.125 026 12506.25 178.30 54683.57 88888.00 2015-01-26 18:13:31.250 026 12506.23 178.25 54683.55 88888.00 2015-01-26 18:13:31.375 026 12506.17 178.22 54683.53 88888.00 2015-01-26 18:13:31.500 026 12506.12 178.22 54683.55 88888.00 2015-01-26 18:13:31.625 026 12506.10 178.25 54683.57 88888.00 2015-01-26 18:13:31.750 026 12506.08 178.20 54683.57 88888.00 2015-01-26 18:13:31.875 026 12506.08 178.20 54683.60 88888.00 2015-01-26 18:13:32.000 026 12506.10 178.20 54683.57 88888.00 2015-01-26 18:13:32.125 026 12506.08 178.15 54683.60 88888.00 2015-01-26 18:13:32.250 026 12506.05 178.15 54683.60 88888.00 2015-01-26 18:13:32.375 026 12506.15 178.20 54683.60 88888.00 2015-01-26 18:13:32.500 026 12506.20 178.20 54683.62 88888.00 2015-01-26 18:13:32.625 026 12506.15 178.18 54683.65 88888.00 2015-01-26 18:13:32.750 026 12506.08 178.15 54683.62 88888.00 2015-01-26 18:13:32.875 026 12506.08 178.10 54683.65 88888.00 2015-01-26 18:13:33.000 026 12506.08 178.10 54683.65 88888.00 2015-01-26 18:13:33.125 026 12506.08 178.10 54683.65 88888.00 2015-01-26 18:13:33.250 026 12506.08 178.05 54683.68 88888.00 2015-01-26 18:13:33.375 026 12506.10 178.03 54683.65 88888.00 2015-01-26 18:13:33.500 026 12506.12 178.03 54683.70 88888.00 2015-01-26 18:13:33.625 026 12506.10 178.05 54683.72 88888.00 2015-01-26 18:13:33.750 026 12506.00 178.03 54683.75 88888.00 2015-01-26 18:13:33.875 026 12505.95 178.00 54683.72 88888.00 2015-01-26 18:13:34.000 026 12505.95 177.97 54683.70 88888.00 2015-01-26 18:13:34.125 026 12505.98 178.00 54683.70 88888.00 2015-01-26 18:13:34.250 026 12505.88 178.00 54683.70 88888.00 2015-01-26 18:13:34.375 026 12505.95 178.00 54683.72 88888.00 2015-01-26 18:13:34.500 026 12506.02 178.00 54683.75 88888.00 2015-01-26 18:13:34.625 026 12506.02 177.97 54683.75 88888.00 2015-01-26 18:13:34.750 026 12506.00 177.90 54683.75 88888.00 2015-01-26 18:13:34.875 026 12505.98 177.93 54683.78 88888.00 2015-01-26 18:13:35.000 026 12505.95 177.93 54683.78 88888.00 2015-01-26 18:13:35.125 026 12505.88 177.93 54683.78 88888.00 2015-01-26 18:13:35.250 026 12505.88 177.90 54683.78 88888.00 2015-01-26 18:13:35.375 026 12505.92 177.88 54683.78 88888.00 2015-01-26 18:13:35.500 026 12505.98 177.88 54683.80 88888.00 2015-01-26 18:13:35.625 026 12505.98 177.85 54683.78 88888.00 2015-01-26 18:13:35.750 026 12505.90 177.82 54683.80 88888.00 2015-01-26 18:13:35.875 026 12505.85 177.80 54683.82 88888.00 2015-01-26 18:13:36.000 026 12505.85 177.80 54683.80 88888.00 2015-01-26 18:13:36.125 026 12505.80 177.80 54683.82 88888.00 2015-01-26 18:13:36.250 026 12505.77 177.75 54683.85 88888.00 2015-01-26 18:13:36.375 026 12505.80 177.78 54683.82 88888.00 2015-01-26 18:13:36.500 026 12505.80 177.72 54683.82 88888.00 2015-01-26 18:13:36.625 026 12505.80 177.72 54683.80 88888.00 2015-01-26 18:13:36.750 026 12505.80 177.75 54683.80 88888.00 2015-01-26 18:13:36.875 026 12505.83 177.72 54683.82 88888.00 2015-01-26 18:13:37.000 026 12505.85 177.70 54683.80 88888.00 2015-01-26 18:13:37.125 026 12505.88 177.68 54683.80 88888.00 2015-01-26 18:13:37.250 026 12505.85 177.65 54683.82 88888.00 2015-01-26 18:13:37.375 026 12505.80 177.65 54683.88 88888.00 2015-01-26 18:13:37.500 026 12505.73 177.65 54683.90 88888.00 2015-01-26 18:13:37.625 026 12505.77 177.65 54683.90 88888.00 2015-01-26 18:13:37.750 026 12505.80 177.62 54683.88 88888.00 2015-01-26 18:13:37.875 026 12505.83 177.62 54683.88 88888.00 2015-01-26 18:13:38.000 026 12505.80 177.62 54683.90 88888.00 2015-01-26 18:13:38.125 026 12505.77 177.62 54683.88 88888.00 2015-01-26 18:13:38.250 026 12505.73 177.60 54683.90 88888.00 2015-01-26 18:13:38.375 026 12505.73 177.62 54683.90 88888.00 2015-01-26 18:13:38.500 026 12505.75 177.62 54683.90 88888.00 2015-01-26 18:13:38.625 026 12505.73 177.62 54683.93 88888.00 2015-01-26 18:13:38.750 026 12505.67 177.65 54683.90 88888.00 2015-01-26 18:13:38.875 026 12505.62 177.68 54683.93 88888.00 2015-01-26 18:13:39.000 026 12505.62 177.65 54683.90 88888.00 2015-01-26 18:13:39.125 026 12505.67 177.65 54683.90 88888.00 2015-01-26 18:13:39.250 026 12505.70 177.62 54683.93 88888.00 2015-01-26 18:13:39.375 026 12505.73 177.62 54683.93 88888.00 2015-01-26 18:13:39.500 026 12505.77 177.65 54683.95 88888.00 2015-01-26 18:13:39.625 026 12505.67 177.65 54683.95 88888.00 2015-01-26 18:13:39.750 026 12505.60 177.62 54683.95 88888.00 2015-01-26 18:13:39.875 026 12505.60 177.62 54683.95 88888.00 2015-01-26 18:13:40.000 026 12505.70 177.62 54683.95 88888.00 2015-01-26 18:13:40.125 026 12505.73 177.62 54683.97 88888.00 2015-01-26 18:13:40.250 026 12505.70 177.62 54683.95 88888.00 2015-01-26 18:13:40.375 026 12505.73 177.65 54683.95 88888.00 2015-01-26 18:13:40.500 026 12505.70 177.65 54683.95 88888.00 2015-01-26 18:13:40.625 026 12505.70 177.65 54683.95 88888.00 2015-01-26 18:13:40.750 026 12505.67 177.68 54683.95 88888.00 2015-01-26 18:13:40.875 026 12505.65 177.72 54683.97 88888.00 2015-01-26 18:13:41.000 026 12505.67 177.72 54684.00 88888.00 2015-01-26 18:13:41.125 026 12505.70 177.75 54684.00 88888.00 2015-01-26 18:13:41.250 026 12505.62 177.75 54683.97 88888.00 2015-01-26 18:13:41.375 026 12505.67 177.80 54683.95 88888.00 2015-01-26 18:13:41.500 026 12505.67 177.82 54683.97 88888.00 2015-01-26 18:13:41.625 026 12505.67 177.82 54683.97 88888.00 2015-01-26 18:13:41.750 026 12505.70 177.80 54683.97 88888.00 2015-01-26 18:13:41.875 026 12505.73 177.82 54683.97 88888.00 2015-01-26 18:13:42.000 026 12505.70 177.88 54683.95 88888.00 2015-01-26 18:13:42.125 026 12505.70 177.88 54683.95 88888.00 2015-01-26 18:13:42.250 026 12505.73 177.88 54683.97 88888.00 2015-01-26 18:13:42.375 026 12505.80 177.93 54683.97 88888.00 2015-01-26 18:13:42.500 026 12505.75 177.95 54683.95 88888.00 2015-01-26 18:13:42.625 026 12505.75 177.93 54683.97 88888.00 2015-01-26 18:13:42.750 026 12505.77 177.95 54683.97 88888.00 2015-01-26 18:13:42.875 026 12505.80 177.97 54683.97 88888.00 2015-01-26 18:13:43.000 026 12505.88 177.97 54683.97 88888.00 2015-01-26 18:13:43.125 026 12505.83 178.00 54683.97 88888.00 2015-01-26 18:13:43.250 026 12505.75 178.05 54683.97 88888.00 2015-01-26 18:13:43.375 026 12505.73 178.05 54683.95 88888.00 2015-01-26 18:13:43.500 026 12505.73 178.07 54683.95 88888.00 2015-01-26 18:13:43.625 026 12505.77 178.10 54683.97 88888.00 2015-01-26 18:13:43.750 026 12505.80 178.12 54683.97 88888.00 2015-01-26 18:13:43.875 026 12505.88 178.18 54683.97 88888.00 2015-01-26 18:13:44.000 026 12505.90 178.18 54683.97 88888.00 2015-01-26 18:13:44.125 026 12505.88 178.18 54683.95 88888.00 2015-01-26 18:13:44.250 026 12505.83 178.15 54683.97 88888.00 2015-01-26 18:13:44.375 026 12505.88 178.20 54683.95 88888.00 2015-01-26 18:13:44.500 026 12505.95 178.25 54683.95 88888.00 2015-01-26 18:13:44.625 026 12506.00 178.25 54683.95 88888.00 2015-01-26 18:13:44.750 026 12506.00 178.25 54683.97 88888.00 2015-01-26 18:13:44.875 026 12506.05 178.32 54683.95 88888.00 2015-01-26 18:13:45.000 026 12506.05 178.35 54683.97 88888.00 2015-01-26 18:13:45.125 026 12505.98 178.35 54683.97 88888.00 2015-01-26 18:13:45.250 026 12505.98 178.35 54683.97 88888.00 2015-01-26 18:13:45.375 026 12506.08 178.38 54683.95 88888.00 2015-01-26 18:13:45.500 026 12506.05 178.38 54683.95 88888.00 2015-01-26 18:13:45.625 026 12506.05 178.40 54683.93 88888.00 2015-01-26 18:13:45.750 026 12506.10 178.43 54683.95 88888.00 2015-01-26 18:13:45.875 026 12506.20 178.43 54683.97 88888.00 2015-01-26 18:13:46.000 026 12506.30 178.45 54683.93 88888.00 2015-01-26 18:13:46.125 026 12506.30 178.47 54683.95 88888.00 2015-01-26 18:13:46.250 026 12506.30 178.50 54683.95 88888.00 2015-01-26 18:13:46.375 026 12506.33 178.57 54683.93 88888.00 2015-01-26 18:13:46.500 026 12506.35 178.57 54683.93 88888.00 2015-01-26 18:13:46.625 026 12506.42 178.57 54683.93 88888.00 2015-01-26 18:13:46.750 026 12506.48 178.57 54683.90 88888.00 2015-01-26 18:13:46.875 026 12506.45 178.60 54683.88 88888.00 2015-01-26 18:13:47.000 026 12506.48 178.60 54683.85 88888.00 2015-01-26 18:13:47.125 026 12506.52 178.65 54683.88 88888.00 2015-01-26 18:13:47.250 026 12506.52 178.62 54683.90 88888.00 2015-01-26 18:13:47.375 026 12506.58 178.68 54683.90 88888.00 2015-01-26 18:13:47.500 026 12506.62 178.70 54683.93 88888.00 2015-01-26 18:13:47.625 026 12506.62 178.75 54683.90 88888.00 2015-01-26 18:13:47.750 026 12506.62 178.75 54683.88 88888.00 2015-01-26 18:13:47.875 026 12506.70 178.78 54683.90 88888.00 2015-01-26 18:13:48.000 026 12506.75 178.82 54683.88 88888.00 2015-01-26 18:13:48.125 026 12506.77 178.82 54683.90 88888.00 2015-01-26 18:13:48.250 026 12506.85 178.82 54683.90 88888.00 2015-01-26 18:13:48.375 026 12507.00 178.82 54683.88 88888.00 2015-01-26 18:13:48.500 026 12507.00 178.82 54683.88 88888.00 2015-01-26 18:13:48.625 026 12507.00 178.88 54683.85 88888.00 2015-01-26 18:13:48.750 026 12506.98 178.88 54683.82 88888.00 2015-01-26 18:13:48.875 026 12506.98 178.88 54683.82 88888.00 2015-01-26 18:13:49.000 026 12506.98 178.90 54683.82 88888.00 2015-01-26 18:13:49.125 026 12507.00 178.88 54683.85 88888.00 2015-01-26 18:13:49.250 026 12507.02 178.88 54683.82 88888.00 2015-01-26 18:13:49.375 026 12507.12 178.88 54683.80 88888.00 2015-01-26 18:13:49.500 026 12507.08 178.90 54683.80 88888.00 2015-01-26 18:13:49.625 026 12507.12 178.93 54683.82 88888.00 2015-01-26 18:13:49.750 026 12507.23 178.95 54683.85 88888.00 2015-01-26 18:13:49.875 026 12507.27 178.93 54683.82 88888.00 2015-01-26 18:13:50.000 026 12507.30 178.88 54683.82 88888.00 2015-01-26 18:13:50.125 026 12507.38 178.90 54683.82 88888.00 2015-01-26 18:13:50.250 026 12507.38 178.90 54683.82 88888.00 2015-01-26 18:13:50.375 026 12507.38 178.90 54683.78 88888.00 2015-01-26 18:13:50.500 026 12507.35 178.90 54683.78 88888.00 2015-01-26 18:13:50.625 026 12507.38 178.90 54683.78 88888.00 2015-01-26 18:13:50.750 026 12507.50 178.90 54683.80 88888.00 2015-01-26 18:13:50.875 026 12507.55 178.90 54683.80 88888.00 2015-01-26 18:13:51.000 026 12507.52 178.93 54683.80 88888.00 2015-01-26 18:13:51.125 026 12507.60 178.93 54683.80 88888.00 2015-01-26 18:13:51.250 026 12507.65 178.90 54683.78 88888.00 2015-01-26 18:13:51.375 026 12507.70 178.93 54683.78 88888.00 2015-01-26 18:13:51.500 026 12507.70 178.93 54683.80 88888.00 2015-01-26 18:13:51.625 026 12507.73 178.93 54683.82 88888.00 2015-01-26 18:13:51.750 026 12507.70 178.90 54683.85 88888.00 2015-01-26 18:13:51.875 026 12507.67 178.90 54683.85 88888.00 2015-01-26 18:13:52.000 026 12507.65 178.90 54683.82 88888.00 2015-01-26 18:13:52.125 026 12507.70 178.88 54683.82 88888.00 2015-01-26 18:13:52.250 026 12507.70 178.85 54683.82 88888.00 2015-01-26 18:13:52.375 026 12507.77 178.82 54683.82 88888.00 2015-01-26 18:13:52.500 026 12507.83 178.82 54683.80 88888.00 2015-01-26 18:13:52.625 026 12507.83 178.82 54683.80 88888.00 2015-01-26 18:13:52.750 026 12507.85 178.80 54683.80 88888.00 2015-01-26 18:13:52.875 026 12507.83 178.75 54683.85 88888.00 2015-01-26 18:13:53.000 026 12507.85 178.75 54683.85 88888.00 2015-01-26 18:13:53.125 026 12507.85 178.70 54683.85 88888.00 2015-01-26 18:13:53.250 026 12507.83 178.65 54683.88 88888.00 2015-01-26 18:13:53.375 026 12507.83 178.65 54683.88 88888.00 2015-01-26 18:13:53.500 026 12507.85 178.65 54683.88 88888.00 2015-01-26 18:13:53.625 026 12507.90 178.65 54683.85 88888.00 2015-01-26 18:13:53.750 026 12507.92 178.60 54683.88 88888.00 2015-01-26 18:13:53.875 026 12507.92 178.55 54683.88 88888.00 2015-01-26 18:13:54.000 026 12507.88 178.53 54683.88 88888.00 2015-01-26 18:13:54.125 026 12507.90 178.50 54683.88 88888.00 2015-01-26 18:13:54.250 026 12507.95 178.47 54683.88 88888.00 2015-01-26 18:13:54.375 026 12508.00 178.50 54683.88 88888.00 2015-01-26 18:13:54.500 026 12507.98 178.47 54683.90 88888.00 2015-01-26 18:13:54.625 026 12507.92 178.43 54683.90 88888.00 2015-01-26 18:13:54.750 026 12507.95 178.35 54683.93 88888.00 2015-01-26 18:13:54.875 026 12507.95 178.38 54683.95 88888.00 2015-01-26 18:13:55.000 026 12507.90 178.32 54683.95 88888.00 2015-01-26 18:13:55.125 026 12507.85 178.30 54683.97 88888.00 2015-01-26 18:13:55.250 026 12507.83 178.22 54683.97 88888.00 2015-01-26 18:13:55.375 026 12507.88 178.20 54683.95 88888.00 2015-01-26 18:13:55.500 026 12507.90 178.20 54683.93 88888.00 2015-01-26 18:13:55.625 026 12507.95 178.15 54683.97 88888.00 2015-01-26 18:13:55.750 026 12507.90 178.12 54683.97 88888.00 2015-01-26 18:13:55.875 026 12507.85 178.10 54683.97 88888.00 2015-01-26 18:13:56.000 026 12507.88 178.05 54683.97 88888.00 2015-01-26 18:13:56.125 026 12507.88 178.00 54683.97 88888.00 2015-01-26 18:13:56.250 026 12507.77 177.97 54683.97 88888.00 2015-01-26 18:13:56.375 026 12507.83 177.95 54684.00 88888.00 2015-01-26 18:13:56.500 026 12507.83 177.93 54684.03 88888.00 2015-01-26 18:13:56.625 026 12507.80 177.90 54683.97 88888.00 2015-01-26 18:13:56.750 026 12507.80 177.88 54684.00 88888.00 2015-01-26 18:13:56.875 026 12507.85 177.82 54684.03 88888.00 2015-01-26 18:13:57.000 026 12507.80 177.78 54684.03 88888.00 2015-01-26 18:13:57.125 026 12507.73 177.75 54684.05 88888.00 2015-01-26 18:13:57.250 026 12507.67 177.68 54684.03 88888.00 2015-01-26 18:13:57.375 026 12507.75 177.65 54684.03 88888.00 2015-01-26 18:13:57.500 026 12507.75 177.62 54684.03 88888.00 2015-01-26 18:13:57.625 026 12507.77 177.62 54684.05 88888.00 2015-01-26 18:13:57.750 026 12507.88 177.55 54684.05 88888.00 2015-01-26 18:13:57.875 026 12507.90 177.55 54684.05 88888.00 2015-01-26 18:13:58.000 026 12507.85 177.50 54684.05 88888.00 2015-01-26 18:13:58.125 026 12507.88 177.47 54684.05 88888.00 2015-01-26 18:13:58.250 026 12507.85 177.40 54684.05 88888.00 2015-01-26 18:13:58.375 026 12507.92 177.40 54684.07 88888.00 2015-01-26 18:13:58.500 026 12507.95 177.38 54684.07 88888.00 2015-01-26 18:13:58.625 026 12507.92 177.35 54684.05 88888.00 2015-01-26 18:13:58.750 026 12507.90 177.30 54684.05 88888.00 2015-01-26 18:13:58.875 026 12507.98 177.28 54684.10 88888.00 2015-01-26 18:13:59.000 026 12507.98 177.25 54684.10 88888.00 2015-01-26 18:13:59.125 026 12507.90 177.22 54684.07 88888.00 2015-01-26 18:13:59.250 026 12507.83 177.18 54684.10 88888.00 2015-01-26 18:13:59.375 026 12507.88 177.15 54684.12 88888.00 2015-01-26 18:13:59.500 026 12507.95 177.15 54684.12 88888.00 2015-01-26 18:13:59.625 026 12507.90 177.12 54684.10 88888.00 2015-01-26 18:13:59.750 026 12507.88 177.05 54684.12 88888.00 2015-01-26 18:13:59.875 026 12507.88 177.00 54684.15 88888.00 2015-01-26 18:14:00.000 026 12507.85 176.97 54684.15 88888.00 2015-01-26 18:14:00.125 026 12507.83 176.97 54684.18 88888.00 2015-01-26 18:14:00.250 026 12507.70 176.93 54684.12 88888.00 2015-01-26 18:14:00.375 026 12507.75 176.93 54684.15 88888.00 2015-01-26 18:14:00.500 026 12507.73 176.90 54684.18 88888.00 2015-01-26 18:14:00.625 026 12507.75 176.85 54684.18 88888.00 2015-01-26 18:14:00.750 026 12507.77 176.85 54684.22 88888.00 2015-01-26 18:14:00.875 026 12507.75 176.82 54684.22 88888.00 2015-01-26 18:14:01.000 026 12507.77 176.82 54684.22 88888.00 2015-01-26 18:14:01.125 026 12507.77 176.80 54684.20 88888.00 2015-01-26 18:14:01.250 026 12507.75 176.78 54684.22 88888.00 2015-01-26 18:14:01.375 026 12507.73 176.75 54684.20 88888.00 2015-01-26 18:14:01.500 026 12507.67 176.72 54684.22 88888.00 2015-01-26 18:14:01.625 026 12507.67 176.72 54684.25 88888.00 2015-01-26 18:14:01.750 026 12507.70 176.72 54684.28 88888.00 2015-01-26 18:14:01.875 026 12507.62 176.70 54684.28 88888.00 2015-01-26 18:14:02.000 026 12507.65 176.68 54684.25 88888.00 2015-01-26 18:14:02.125 026 12507.62 176.62 54684.25 88888.00 2015-01-26 18:14:02.250 026 12507.58 176.60 54684.25 88888.00 2015-01-26 18:14:02.375 026 12507.62 176.57 54684.25 88888.00 2015-01-26 18:14:02.500 026 12507.55 176.57 54684.28 88888.00 2015-01-26 18:14:02.625 026 12507.48 176.55 54684.30 88888.00 2015-01-26 18:14:02.750 026 12507.48 176.53 54684.30 88888.00 2015-01-26 18:14:02.875 026 12507.50 176.50 54684.28 88888.00 2015-01-26 18:14:03.000 026 12507.52 176.50 54684.28 88888.00 2015-01-26 18:14:03.125 026 12507.48 176.47 54684.28 88888.00 2015-01-26 18:14:03.250 026 12507.48 176.43 54684.30 88888.00 2015-01-26 18:14:03.375 026 12507.48 176.43 54684.30 88888.00 2015-01-26 18:14:03.500 026 12507.42 176.43 54684.35 88888.00 2015-01-26 18:14:03.625 026 12507.38 176.43 54684.38 88888.00 2015-01-26 18:14:03.750 026 12507.40 176.40 54684.35 88888.00 2015-01-26 18:14:03.875 026 12507.40 176.38 54684.32 88888.00 2015-01-26 18:14:04.000 026 12507.38 176.32 54684.35 88888.00 2015-01-26 18:14:04.125 026 12507.33 176.35 54684.38 88888.00 2015-01-26 18:14:04.250 026 12507.30 176.38 54684.40 88888.00 2015-01-26 18:14:04.375 026 12507.30 176.35 54684.40 88888.00 2015-01-26 18:14:04.500 026 12507.27 176.35 54684.38 88888.00 2015-01-26 18:14:04.625 026 12507.27 176.35 54684.38 88888.00 2015-01-26 18:14:04.750 026 12507.27 176.35 54684.40 88888.00 2015-01-26 18:14:04.875 026 12507.23 176.32 54684.38 88888.00 2015-01-26 18:14:05.000 026 12507.23 176.35 54684.38 88888.00 2015-01-26 18:14:05.125 026 12507.20 176.38 54684.40 88888.00 2015-01-26 18:14:05.250 026 12507.12 176.35 54684.43 88888.00 2015-01-26 18:14:05.375 026 12507.10 176.38 54684.43 88888.00 2015-01-26 18:14:05.500 026 12507.12 176.38 54684.43 88888.00 2015-01-26 18:14:05.625 026 12507.15 176.40 54684.43 88888.00 2015-01-26 18:14:05.750 026 12507.17 176.40 54684.43 88888.00 2015-01-26 18:14:05.875 026 12507.12 176.40 54684.45 88888.00 2015-01-26 18:14:06.000 026 12507.12 176.43 54684.43 88888.00 2015-01-26 18:14:06.125 026 12507.10 176.43 54684.45 88888.00 2015-01-26 18:14:06.250 026 12507.05 176.40 54684.47 88888.00 2015-01-26 18:14:06.375 026 12507.08 176.40 54684.45 88888.00 2015-01-26 18:14:06.500 026 12507.00 176.40 54684.45 88888.00 2015-01-26 18:14:06.625 026 12506.95 176.43 54684.45 88888.00 2015-01-26 18:14:06.750 026 12506.95 176.43 54684.50 88888.00 2015-01-26 18:14:06.875 026 12506.88 176.40 54684.47 88888.00 2015-01-26 18:14:07.000 026 12506.88 176.43 54684.45 88888.00 2015-01-26 18:14:07.125 026 12506.95 176.47 54684.47 88888.00 2015-01-26 18:14:07.250 026 12507.00 176.47 54684.50 88888.00 2015-01-26 18:14:07.375 026 12506.92 176.47 54684.50 88888.00 2015-01-26 18:14:07.500 026 12506.77 176.45 54684.47 88888.00 2015-01-26 18:14:07.625 026 12506.77 176.47 54684.45 88888.00 2015-01-26 18:14:07.750 026 12506.90 176.55 54684.45 88888.00 2015-01-26 18:14:07.875 026 12506.95 176.57 54684.45 88888.00 2015-01-26 18:14:08.000 026 12506.88 176.55 54684.45 88888.00 2015-01-26 18:14:08.125 026 12506.80 176.53 54684.45 88888.00 2015-01-26 18:14:08.250 026 12506.75 176.53 54684.50 88888.00 2015-01-26 18:14:08.375 026 12506.80 176.55 54684.47 88888.00 2015-01-26 18:14:08.500 026 12506.83 176.60 54684.47 88888.00 2015-01-26 18:14:08.625 026 12506.85 176.62 54684.47 88888.00 2015-01-26 18:14:08.750 026 12506.88 176.62 54684.50 88888.00 2015-01-26 18:14:08.875 026 12506.90 176.62 54684.50 88888.00 2015-01-26 18:14:09.000 026 12506.88 176.65 54684.50 88888.00 2015-01-26 18:14:09.125 026 12506.85 176.65 54684.50 88888.00 2015-01-26 18:14:09.250 026 12506.83 176.65 54684.50 88888.00 2015-01-26 18:14:09.375 026 12506.88 176.70 54684.50 88888.00 2015-01-26 18:14:09.500 026 12506.88 176.72 54684.47 88888.00 2015-01-26 18:14:09.625 026 12506.80 176.70 54684.50 88888.00 2015-01-26 18:14:09.750 026 12506.77 176.68 54684.47 88888.00 2015-01-26 18:14:09.875 026 12506.80 176.70 54684.45 88888.00 2015-01-26 18:14:10.000 026 12506.83 176.72 54684.47 88888.00 2015-01-26 18:14:10.125 026 12506.83 176.75 54684.50 88888.00 2015-01-26 18:14:10.250 026 12506.77 176.75 54684.50 88888.00 2015-01-26 18:14:10.375 026 12506.83 176.78 54684.50 88888.00 2015-01-26 18:14:10.500 026 12506.85 176.78 54684.45 88888.00 2015-01-26 18:14:10.625 026 12506.85 176.78 54684.45 88888.00 2015-01-26 18:14:10.750 026 12506.88 176.80 54684.47 88888.00 2015-01-26 18:14:10.875 026 12506.92 176.80 54684.50 88888.00 2015-01-26 18:14:11.000 026 12506.95 176.82 54684.50 88888.00 2015-01-26 18:14:11.125 026 12506.98 176.82 54684.50 88888.00 2015-01-26 18:14:11.250 026 12506.95 176.82 54684.50 88888.00 2015-01-26 18:14:11.375 026 12507.00 176.85 54684.45 88888.00 2015-01-26 18:14:11.500 026 12507.02 176.82 54684.45 88888.00 2015-01-26 18:14:11.625 026 12507.08 176.88 54684.45 88888.00 2015-01-26 18:14:11.750 026 12507.12 176.93 54684.47 88888.00 2015-01-26 18:14:11.875 026 12507.17 176.93 54684.45 88888.00 2015-01-26 18:14:12.000 026 12507.15 176.93 54684.45 88888.00 2015-01-26 18:14:12.125 026 12507.20 176.93 54684.47 88888.00 2015-01-26 18:14:12.250 026 12507.23 176.93 54684.45 88888.00 2015-01-26 18:14:12.375 026 12507.27 176.95 54684.45 88888.00 2015-01-26 18:14:12.500 026 12507.27 176.95 54684.45 88888.00 2015-01-26 18:14:12.625 026 12507.30 176.97 54684.47 88888.00 2015-01-26 18:14:12.750 026 12507.33 176.97 54684.47 88888.00 2015-01-26 18:14:12.875 026 12507.35 177.00 54684.45 88888.00 2015-01-26 18:14:13.000 026 12507.35 176.97 54684.43 88888.00 2015-01-26 18:14:13.125 026 12507.38 177.00 54684.47 88888.00 2015-01-26 18:14:13.250 026 12507.38 177.03 54684.45 88888.00 2015-01-26 18:14:13.375 026 12507.38 177.05 54684.45 88888.00 2015-01-26 18:14:13.500 026 12507.40 177.05 54684.43 88888.00 2015-01-26 18:14:13.625 026 12507.45 177.05 54684.40 88888.00 2015-01-26 18:14:13.750 026 12507.50 177.05 54684.40 88888.00 2015-01-26 18:14:13.875 026 12507.55 177.07 54684.38 88888.00 2015-01-26 18:14:14.000 026 12507.60 177.07 54684.35 88888.00 2015-01-26 18:14:14.125 026 12507.62 177.12 54684.35 88888.00 2015-01-26 18:14:14.250 026 12507.60 177.12 54684.40 88888.00 2015-01-26 18:14:14.375 026 12507.67 177.18 54684.40 88888.00 2015-01-26 18:14:14.500 026 12507.73 177.18 54684.35 88888.00 2015-01-26 18:14:14.625 026 12507.75 177.15 54684.32 88888.00 2015-01-26 18:14:14.750 026 12507.77 177.18 54684.32 88888.00 2015-01-26 18:14:14.875 026 12507.77 177.20 54684.32 88888.00 2015-01-26 18:14:15.000 026 12507.85 177.22 54684.30 88888.00 2015-01-26 18:14:15.125 026 12507.90 177.25 54684.32 88888.00 2015-01-26 18:14:15.250 026 12507.85 177.20 54684.32 88888.00 2015-01-26 18:14:15.375 026 12507.90 177.30 54684.28 88888.00 2015-01-26 18:14:15.500 026 12507.98 177.32 54684.25 88888.00 2015-01-26 18:14:15.625 026 12507.95 177.30 54684.28 88888.00 2015-01-26 18:14:15.750 026 12507.95 177.28 54684.28 88888.00 2015-01-26 18:14:15.875 026 12507.98 177.25 54684.30 88888.00 2015-01-26 18:14:16.000 026 12508.02 177.28 54684.32 88888.00 2015-01-26 18:14:16.125 026 12508.10 177.30 54684.30 88888.00 2015-01-26 18:14:16.250 026 12508.05 177.30 54684.32 88888.00 2015-01-26 18:14:16.375 026 12508.12 177.28 54684.32 88888.00 2015-01-26 18:14:16.500 026 12508.17 177.30 54684.32 88888.00 2015-01-26 18:14:16.625 026 12508.20 177.35 54684.28 88888.00 2015-01-26 18:14:16.750 026 12508.17 177.35 54684.28 88888.00 2015-01-26 18:14:16.875 026 12508.15 177.32 54684.28 88888.00 2015-01-26 18:14:17.000 026 12508.23 177.35 54684.28 88888.00 2015-01-26 18:14:17.125 026 12508.17 177.35 54684.28 88888.00 2015-01-26 18:14:17.250 026 12508.15 177.32 54684.28 88888.00 2015-01-26 18:14:17.375 026 12508.25 177.35 54684.30 88888.00 2015-01-26 18:14:17.500 026 12508.38 177.35 54684.32 88888.00 2015-01-26 18:14:17.625 026 12508.38 177.35 54684.30 88888.00 2015-01-26 18:14:17.750 026 12508.30 177.30 54684.28 88888.00 2015-01-26 18:14:17.875 026 12508.33 177.32 54684.25 88888.00 2015-01-26 18:14:18.000 026 12508.42 177.30 54684.25 88888.00 2015-01-26 18:14:18.125 026 12508.52 177.28 54684.28 88888.00 2015-01-26 18:14:18.250 026 12508.50 177.25 54684.25 88888.00 2015-01-26 18:14:18.375 026 12508.48 177.28 54684.25 88888.00 2015-01-26 18:14:18.500 026 12508.48 177.28 54684.25 88888.00 2015-01-26 18:14:18.625 026 12508.52 177.22 54684.22 88888.00 2015-01-26 18:14:18.750 026 12508.52 177.25 54684.25 88888.00 2015-01-26 18:14:18.875 026 12508.55 177.28 54684.25 88888.00 2015-01-26 18:14:19.000 026 12508.58 177.25 54684.22 88888.00 2015-01-26 18:14:19.125 026 12508.55 177.28 54684.22 88888.00 2015-01-26 18:14:19.250 026 12508.52 177.25 54684.20 88888.00 2015-01-26 18:14:19.375 026 12508.58 177.25 54684.20 88888.00 2015-01-26 18:14:19.500 026 12508.58 177.25 54684.22 88888.00 2015-01-26 18:14:19.625 026 12508.52 177.22 54684.25 88888.00 2015-01-26 18:14:19.750 026 12508.55 177.22 54684.22 88888.00 2015-01-26 18:14:19.875 026 12508.58 177.18 54684.20 88888.00 2015-01-26 18:14:20.000 026 12508.60 177.15 54684.20 88888.00 2015-01-26 18:14:20.125 026 12508.65 177.10 54684.18 88888.00 2015-01-26 18:14:20.250 026 12508.60 177.10 54684.20 88888.00 2015-01-26 18:14:20.375 026 12508.73 177.10 54684.22 88888.00 2015-01-26 18:14:20.500 026 12508.80 177.05 54684.22 88888.00 2015-01-26 18:14:20.625 026 12508.80 177.05 54684.25 88888.00 2015-01-26 18:14:20.750 026 12508.70 177.03 54684.25 88888.00 2015-01-26 18:14:20.875 026 12508.65 176.97 54684.28 88888.00 2015-01-26 18:14:21.000 026 12508.67 176.93 54684.25 88888.00 2015-01-26 18:14:21.125 026 12508.75 176.93 54684.30 88888.00 2015-01-26 18:14:21.250 026 12508.75 176.85 54684.28 88888.00 2015-01-26 18:14:21.375 026 12508.80 176.80 54684.28 88888.00 2015-01-26 18:14:21.500 026 12508.77 176.78 54684.30 88888.00 2015-01-26 18:14:21.625 026 12508.73 176.78 54684.30 88888.00 2015-01-26 18:14:21.750 026 12508.70 176.75 54684.30 88888.00 2015-01-26 18:14:21.875 026 12508.70 176.72 54684.32 88888.00 2015-01-26 18:14:22.000 026 12508.70 176.68 54684.32 88888.00 2015-01-26 18:14:22.125 026 12508.65 176.65 54684.30 88888.00 2015-01-26 18:14:22.250 026 12508.60 176.57 54684.30 88888.00 2015-01-26 18:14:22.375 026 12508.67 176.57 54684.32 88888.00 2015-01-26 18:14:22.500 026 12508.60 176.53 54684.35 88888.00 2015-01-26 18:14:22.625 026 12508.58 176.50 54684.35 88888.00 2015-01-26 18:14:22.750 026 12508.52 176.45 54684.32 88888.00 2015-01-26 18:14:22.875 026 12508.55 176.45 54684.35 88888.00 2015-01-26 18:14:23.000 026 12508.52 176.43 54684.35 88888.00 2015-01-26 18:14:23.125 026 12508.50 176.38 54684.38 88888.00 2015-01-26 18:14:23.250 026 12508.48 176.30 54684.40 88888.00 2015-01-26 18:14:23.375 026 12508.58 176.28 54684.40 88888.00 2015-01-26 18:14:23.500 026 12508.58 176.28 54684.40 88888.00 2015-01-26 18:14:23.625 026 12508.50 176.22 54684.40 88888.00 2015-01-26 18:14:23.750 026 12508.45 176.15 54684.43 88888.00 2015-01-26 18:14:23.875 026 12508.50 176.12 54684.45 88888.00 2015-01-26 18:14:24.000 026 12508.50 176.10 54684.45 88888.00 2015-01-26 18:14:24.125 026 12508.38 176.05 54684.40 88888.00 2015-01-26 18:14:24.250 026 12508.33 176.03 54684.43 88888.00 2015-01-26 18:14:24.375 026 12508.42 176.00 54684.43 88888.00 2015-01-26 18:14:24.500 026 12508.48 175.97 54684.45 88888.00 2015-01-26 18:14:24.625 026 12508.45 175.97 54684.45 88888.00 2015-01-26 18:14:24.750 026 12508.48 175.93 54684.47 88888.00 2015-01-26 18:14:24.875 026 12508.48 175.88 54684.50 88888.00 2015-01-26 18:14:25.000 026 12508.55 175.97 54684.38 88888.00 2015-01-26 18:14:25.125 026 12508.58 175.95 54684.38 88888.00 2015-01-26 18:14:25.250 026 12508.48 175.90 54684.43 88888.00 2015-01-26 18:14:25.375 026 12508.48 175.90 54684.43 88888.00 2015-01-26 18:14:25.500 026 12508.45 175.85 54684.43 88888.00 2015-01-26 18:14:25.625 026 12508.42 175.82 54684.40 88888.00 2015-01-26 18:14:25.750 026 12508.38 175.78 54684.43 88888.00 2015-01-26 18:14:25.875 026 12508.35 175.72 54684.45 88888.00 2015-01-26 18:14:26.000 026 12508.27 175.55 54684.60 88888.00 2015-01-26 18:14:26.125 026 12508.27 175.53 54684.60 88888.00 2015-01-26 18:14:26.250 026 12508.25 175.47 54684.57 88888.00 2015-01-26 18:14:26.375 026 12508.27 175.43 54684.60 88888.00 2015-01-26 18:14:26.500 026 12508.23 175.40 54684.60 88888.00 2015-01-26 18:14:26.625 026 12508.20 175.38 54684.60 88888.00 2015-01-26 18:14:26.750 026 12508.17 175.35 54684.60 88888.00 2015-01-26 18:14:26.875 026 12508.17 175.32 54684.62 88888.00 2015-01-26 18:14:27.000 026 12508.12 175.30 54684.60 88888.00 2015-01-26 18:14:27.125 026 12508.05 175.28 54684.62 88888.00 2015-01-26 18:14:27.250 026 12507.98 175.25 54684.65 88888.00 2015-01-26 18:14:27.375 026 12508.00 175.25 54684.65 88888.00 2015-01-26 18:14:27.500 026 12508.00 175.22 54684.65 88888.00 2015-01-26 18:14:27.625 026 12508.00 175.18 54684.65 88888.00 2015-01-26 18:14:27.750 026 12508.02 175.15 54684.68 88888.00 2015-01-26 18:14:27.875 026 12508.05 175.18 54684.68 88888.00 2015-01-26 18:14:28.000 026 12508.05 175.18 54684.68 88888.00 2015-01-26 18:14:28.125 026 12508.00 175.15 54684.70 88888.00 2015-01-26 18:14:28.250 026 12507.92 175.12 54684.72 88888.00 2015-01-26 18:14:28.375 026 12507.98 175.10 54684.70 88888.00 2015-01-26 18:14:28.500 026 12507.90 175.07 54684.70 88888.00 2015-01-26 18:14:28.625 026 12507.88 175.05 54684.70 88888.00 2015-01-26 18:14:28.750 026 12507.92 175.03 54684.70 88888.00 2015-01-26 18:14:28.875 026 12507.95 175.05 54684.70 88888.00 2015-01-26 18:14:29.000 026 12507.92 175.03 54684.70 88888.00 2015-01-26 18:14:29.125 026 12507.88 175.03 54684.72 88888.00 2015-01-26 18:14:29.250 026 12507.80 175.00 54684.72 88888.00 2015-01-26 18:14:29.375 026 12507.83 175.00 54684.72 88888.00 2015-01-26 18:14:29.500 026 12507.77 175.00 54684.72 88888.00 2015-01-26 18:14:29.625 026 12507.80 175.00 54684.72 88888.00 2015-01-26 18:14:29.750 026 12507.85 174.97 54684.70 88888.00 2015-01-26 18:14:29.875 026 12507.85 175.00 54684.70 88888.00 2015-01-26 18:14:30.000 026 12507.83 174.97 54684.68 88888.00 2015-01-26 18:14:30.125 026 12507.90 174.97 54684.70 88888.00 2015-01-26 18:14:30.250 026 12507.90 174.95 54684.75 88888.00 2015-01-26 18:14:30.375 026 12507.90 174.95 54684.75 88888.00 2015-01-26 18:14:30.500 026 12507.83 174.95 54684.75 88888.00 2015-01-26 18:14:30.625 026 12507.83 174.97 54684.75 88888.00 2015-01-26 18:14:30.750 026 12507.90 174.97 54684.72 88888.00 2015-01-26 18:14:30.875 026 12507.92 174.97 54684.75 88888.00 2015-01-26 18:14:31.000 026 12507.88 174.97 54684.75 88888.00 2015-01-26 18:14:31.125 026 12507.85 174.97 54684.75 88888.00 2015-01-26 18:14:31.250 026 12507.85 175.00 54684.78 88888.00 2015-01-26 18:14:31.375 026 12507.80 175.00 54684.78 88888.00 2015-01-26 18:14:31.500 026 12507.80 175.03 54684.78 88888.00 2015-01-26 18:14:31.625 026 12507.80 175.00 54684.75 88888.00 2015-01-26 18:14:31.750 026 12507.83 175.00 54684.75 88888.00 2015-01-26 18:14:31.875 026 12507.77 175.05 54684.75 88888.00 2015-01-26 18:14:32.000 026 12507.77 175.00 54684.72 88888.00 2015-01-26 18:14:32.125 026 12507.83 175.00 54684.72 88888.00 2015-01-26 18:14:32.250 026 12507.77 174.97 54684.72 88888.00 2015-01-26 18:14:32.375 026 12507.77 174.97 54684.70 88888.00 2015-01-26 18:14:32.500 026 12507.80 175.03 54684.75 88888.00 2015-01-26 18:14:32.625 026 12507.83 175.05 54684.72 88888.00 2015-01-26 18:14:32.750 026 12507.83 175.05 54684.75 88888.00 2015-01-26 18:14:32.875 026 12507.85 175.03 54684.72 88888.00 2015-01-26 18:14:33.000 026 12507.85 175.00 54684.70 88888.00 2015-01-26 18:14:33.125 026 12507.83 175.00 54684.70 88888.00 2015-01-26 18:14:33.250 026 12507.85 175.00 54684.70 88888.00 2015-01-26 18:14:33.375 026 12507.88 175.07 54684.72 88888.00 2015-01-26 18:14:33.500 026 12507.88 175.05 54684.70 88888.00 2015-01-26 18:14:33.625 026 12507.98 175.03 54684.68 88888.00 2015-01-26 18:14:33.750 026 12508.02 175.10 54684.72 88888.00 2015-01-26 18:14:33.875 026 12507.98 175.15 54684.72 88888.00 2015-01-26 18:14:34.000 026 12507.98 175.12 54684.70 88888.00 2015-01-26 18:14:34.125 026 12507.95 175.12 54684.65 88888.00 2015-01-26 18:14:34.250 026 12507.92 175.10 54684.68 88888.00 2015-01-26 18:14:34.375 026 12507.92 175.15 54684.65 88888.00 2015-01-26 18:14:34.500 026 12507.92 175.15 54684.68 88888.00 2015-01-26 18:14:34.625 026 12507.88 175.15 54684.70 88888.00 2015-01-26 18:14:34.750 026 12507.90 175.18 54684.70 88888.00 2015-01-26 18:14:34.875 026 12507.98 175.18 54684.70 88888.00 2015-01-26 18:14:35.000 026 12507.98 175.15 54684.68 88888.00 2015-01-26 18:14:35.125 026 12508.00 175.18 54684.68 88888.00 2015-01-26 18:14:35.250 026 12508.00 175.18 54684.68 88888.00 2015-01-26 18:14:35.375 026 12508.02 175.22 54684.65 88888.00 2015-01-26 18:14:35.500 026 12508.05 175.22 54684.68 88888.00 2015-01-26 18:14:35.625 026 12508.05 175.25 54684.68 88888.00 2015-01-26 18:14:35.750 026 12508.05 175.25 54684.68 88888.00 2015-01-26 18:14:35.875 026 12508.12 175.25 54684.68 88888.00 2015-01-26 18:14:36.000 026 12508.10 175.25 54684.68 88888.00 2015-01-26 18:14:36.125 026 12508.08 175.25 54684.68 88888.00 2015-01-26 18:14:36.250 026 12508.08 175.22 54684.68 88888.00 2015-01-26 18:14:36.375 026 12508.10 175.25 54684.62 88888.00 2015-01-26 18:14:36.500 026 12508.10 175.25 54684.60 88888.00 2015-01-26 18:14:36.625 026 12508.17 175.25 54684.57 88888.00 2015-01-26 18:14:36.750 026 12508.20 175.28 54684.60 88888.00 2015-01-26 18:14:36.875 026 12508.15 175.30 54684.62 88888.00 2015-01-26 18:14:37.000 026 12508.12 175.30 54684.62 88888.00 2015-01-26 18:14:37.125 026 12508.17 175.30 54684.62 88888.00 2015-01-26 18:14:37.250 026 12508.12 175.32 54684.60 88888.00 2015-01-26 18:14:37.375 026 12508.20 175.32 54684.60 88888.00 2015-01-26 18:14:37.500 026 12508.25 175.35 54684.60 88888.00 2015-01-26 18:14:37.625 026 12508.30 175.38 54684.62 88888.00 2015-01-26 18:14:37.750 026 12508.30 175.38 54684.62 88888.00 2015-01-26 18:14:37.875 026 12508.23 175.40 54684.62 88888.00 2015-01-26 18:14:38.000 026 12508.25 175.38 54684.60 88888.00 2015-01-26 18:14:38.125 026 12508.23 175.35 54684.60 88888.00 2015-01-26 18:14:38.250 026 12508.30 175.32 54684.60 88888.00 2015-01-26 18:14:38.375 026 12508.40 175.35 54684.57 88888.00 2015-01-26 18:14:38.500 026 12508.40 175.35 54684.57 88888.00 2015-01-26 18:14:38.625 026 12508.40 175.35 54684.60 88888.00 2015-01-26 18:14:38.750 026 12508.48 175.38 54684.57 88888.00 2015-01-26 18:14:38.875 026 12508.38 175.35 54684.53 88888.00 2015-01-26 18:14:39.000 026 12508.38 175.32 54684.53 88888.00 2015-01-26 18:14:39.125 026 12508.48 175.38 54684.60 88888.00 2015-01-26 18:14:39.250 026 12508.50 175.38 54684.55 88888.00 2015-01-26 18:14:39.375 026 12508.45 175.40 54684.53 88888.00 2015-01-26 18:14:39.500 026 12508.45 175.38 54684.53 88888.00 2015-01-26 18:14:39.625 026 12508.48 175.40 54684.57 88888.00 2015-01-26 18:14:39.750 026 12508.38 175.38 54684.55 88888.00 2015-01-26 18:14:39.875 026 12508.42 175.38 54684.55 88888.00 2015-01-26 18:14:40.000 026 12508.45 175.38 54684.53 88888.00 2015-01-26 18:14:40.125 026 12508.45 175.38 54684.55 88888.00 2015-01-26 18:14:40.250 026 12508.48 175.32 54684.57 88888.00 2015-01-26 18:14:40.375 026 12508.60 175.35 54684.55 88888.00 2015-01-26 18:14:40.500 026 12508.60 175.40 54684.55 88888.00 2015-01-26 18:14:40.625 026 12508.52 175.40 54684.53 88888.00 2015-01-26 18:14:40.750 026 12508.48 175.40 54684.53 88888.00 2015-01-26 18:14:40.875 026 12508.48 175.38 54684.55 88888.00 2015-01-26 18:14:41.000 026 12508.58 175.38 54684.53 88888.00 2015-01-26 18:14:41.125 026 12508.60 175.40 54684.55 88888.00 2015-01-26 18:14:41.250 026 12508.58 175.38 54684.53 88888.00 2015-01-26 18:14:41.375 026 12508.62 175.35 54684.50 88888.00 2015-01-26 18:14:41.500 026 12508.58 175.38 54684.53 88888.00 2015-01-26 18:14:41.625 026 12508.55 175.40 54684.55 88888.00 2015-01-26 18:14:41.750 026 12508.58 175.38 54684.55 88888.00 2015-01-26 18:14:41.875 026 12508.55 175.40 54684.55 88888.00 2015-01-26 18:14:42.000 026 12508.50 175.38 54684.53 88888.00 2015-01-26 18:14:42.125 026 12508.55 175.38 54684.53 88888.00 2015-01-26 18:14:42.250 026 12508.58 175.38 54684.57 88888.00 2015-01-26 18:14:42.375 026 12508.60 175.40 54684.57 88888.00 2015-01-26 18:14:42.500 026 12508.58 175.38 54684.57 88888.00 2015-01-26 18:14:42.625 026 12508.58 175.45 54684.57 88888.00 2015-01-26 18:14:42.750 026 12508.60 175.45 54684.57 88888.00 2015-01-26 18:14:42.875 026 12508.55 175.47 54684.57 88888.00 2015-01-26 18:14:43.000 026 12508.60 175.47 54684.55 88888.00 2015-01-26 18:14:43.125 026 12508.52 175.47 54684.60 88888.00 2015-01-26 18:14:43.250 026 12508.42 175.40 54684.57 88888.00 2015-01-26 18:14:43.375 026 12508.48 175.40 54684.55 88888.00 2015-01-26 18:14:43.500 026 12508.52 175.45 54684.55 88888.00 2015-01-26 18:14:43.625 026 12508.52 175.45 54684.57 88888.00 2015-01-26 18:14:43.750 026 12508.50 175.45 54684.60 88888.00 2015-01-26 18:14:43.875 026 12508.48 175.43 54684.60 88888.00 2015-01-26 18:14:44.000 026 12508.50 175.43 54684.60 88888.00 2015-01-26 18:14:44.125 026 12508.52 175.40 54684.60 88888.00 2015-01-26 18:14:44.250 026 12508.50 175.38 54684.60 88888.00 2015-01-26 18:14:44.375 026 12508.52 175.40 54684.60 88888.00 2015-01-26 18:14:44.500 026 12508.48 175.40 54684.57 88888.00 2015-01-26 18:14:44.625 026 12508.50 175.38 54684.57 88888.00 2015-01-26 18:14:44.750 026 12508.48 175.40 54684.62 88888.00 2015-01-26 18:14:44.875 026 12508.38 175.40 54684.65 88888.00 2015-01-26 18:14:45.000 026 12508.33 175.38 54684.60 88888.00 2015-01-26 18:14:45.125 026 12508.35 175.38 54684.62 88888.00 2015-01-26 18:14:45.250 026 12508.38 175.38 54684.65 88888.00 2015-01-26 18:14:45.375 026 12508.38 175.38 54684.62 88888.00 2015-01-26 18:14:45.500 026 12508.35 175.40 54684.65 88888.00 2015-01-26 18:14:45.625 026 12508.40 175.43 54684.68 88888.00 2015-01-26 18:14:45.750 026 12508.42 175.40 54684.68 88888.00 2015-01-26 18:14:45.875 026 12508.42 175.38 54684.68 88888.00 2015-01-26 18:14:46.000 026 12508.42 175.38 54684.68 88888.00 2015-01-26 18:14:46.125 026 12508.40 175.40 54684.65 88888.00 2015-01-26 18:14:46.250 026 12508.33 175.35 54684.68 88888.00 2015-01-26 18:14:46.375 026 12508.35 175.40 54684.70 88888.00 2015-01-26 18:14:46.500 026 12508.40 175.40 54684.70 88888.00 2015-01-26 18:14:46.625 026 12508.40 175.38 54684.72 88888.00 2015-01-26 18:14:46.750 026 12508.50 175.35 54684.70 88888.00 2015-01-26 18:14:46.875 026 12508.45 175.38 54684.72 88888.00 2015-01-26 18:14:47.000 026 12508.40 175.40 54684.70 88888.00 2015-01-26 18:14:47.125 026 12508.45 175.40 54684.68 88888.00 2015-01-26 18:14:47.250 026 12508.40 175.35 54684.70 88888.00 2015-01-26 18:14:47.375 026 12508.42 175.35 54684.70 88888.00 2015-01-26 18:14:47.500 026 12508.40 175.35 54684.75 88888.00 2015-01-26 18:14:47.625 026 12508.42 175.40 54684.72 88888.00 2015-01-26 18:14:47.750 026 12508.50 175.38 54684.72 88888.00 2015-01-26 18:14:47.875 026 12508.48 175.35 54684.72 88888.00 2015-01-26 18:14:48.000 026 12508.45 175.30 54684.72 88888.00 2015-01-26 18:14:48.125 026 12508.45 175.30 54684.75 88888.00 2015-01-26 18:14:48.250 026 12508.45 175.30 54684.75 88888.00 2015-01-26 18:14:48.375 026 12508.48 175.32 54684.75 88888.00 2015-01-26 18:14:48.500 026 12508.48 175.35 54684.78 88888.00 2015-01-26 18:14:48.625 026 12508.48 175.35 54684.78 88888.00 2015-01-26 18:14:48.750 026 12508.48 175.30 54684.75 88888.00 2015-01-26 18:14:48.875 026 12508.48 175.30 54684.75 88888.00 2015-01-26 18:14:49.000 026 12508.52 175.30 54684.78 88888.00 2015-01-26 18:14:49.125 026 12508.52 175.30 54684.78 88888.00 2015-01-26 18:14:49.250 026 12508.48 175.28 54684.78 88888.00 2015-01-26 18:14:49.375 026 12508.48 175.28 54684.78 88888.00 2015-01-26 18:14:49.500 026 12508.42 175.28 54684.75 88888.00 2015-01-26 18:14:49.625 026 12508.45 175.25 54684.78 88888.00 2015-01-26 18:14:49.750 026 12508.52 175.25 54684.78 88888.00 2015-01-26 18:14:49.875 026 12508.60 175.25 54684.78 88888.00 2015-01-26 18:14:50.000 026 12508.60 175.25 54684.78 88888.00 2015-01-26 18:14:50.125 026 12508.58 175.22 54684.75 88888.00 2015-01-26 18:14:50.250 026 12508.55 175.20 54684.75 88888.00 2015-01-26 18:14:50.375 026 12508.55 175.22 54684.75 88888.00 2015-01-26 18:14:50.500 026 12508.65 175.22 54684.75 88888.00 2015-01-26 18:14:50.625 026 12508.67 175.22 54684.75 88888.00 2015-01-26 18:14:50.750 026 12508.70 175.22 54684.75 88888.00 2015-01-26 18:14:50.875 026 12508.73 175.20 54684.75 88888.00 2015-01-26 18:14:51.000 026 12508.75 175.20 54684.72 88888.00 2015-01-26 18:14:51.125 026 12508.75 175.22 54684.78 88888.00 2015-01-26 18:14:51.250 026 12508.75 175.20 54684.75 88888.00 2015-01-26 18:14:51.375 026 12508.80 175.20 54684.75 88888.00 2015-01-26 18:14:51.500 026 12508.80 175.20 54684.78 88888.00 2015-01-26 18:14:51.625 026 12508.75 175.18 54684.78 88888.00 2015-01-26 18:14:51.750 026 12508.77 175.20 54684.75 88888.00 2015-01-26 18:14:51.875 026 12508.83 175.20 54684.75 88888.00 2015-01-26 18:14:52.000 026 12508.85 175.25 54684.78 88888.00 2015-01-26 18:14:52.125 026 12508.88 175.22 54684.78 88888.00 2015-01-26 18:14:52.250 026 12508.83 175.15 54684.80 88888.00 2015-01-26 18:14:52.375 026 12508.80 175.18 54684.78 88888.00 2015-01-26 18:14:52.500 026 12508.85 175.18 54684.80 88888.00 2015-01-26 18:14:52.625 026 12508.88 175.18 54684.75 88888.00 2015-01-26 18:14:52.750 026 12508.90 175.18 54684.75 88888.00 2015-01-26 18:14:52.875 026 12508.92 175.15 54684.75 88888.00 2015-01-26 18:14:53.000 026 12508.90 175.15 54684.72 88888.00 2015-01-26 18:14:53.125 026 12508.90 175.15 54684.75 88888.00 2015-01-26 18:14:53.250 026 12508.98 175.15 54684.80 88888.00 2015-01-26 18:14:53.375 026 12509.00 175.15 54684.80 88888.00 2015-01-26 18:14:53.500 026 12509.00 175.10 54684.78 88888.00 2015-01-26 18:14:53.625 026 12509.00 175.10 54684.75 88888.00 2015-01-26 18:14:53.750 026 12509.00 175.10 54684.75 88888.00 2015-01-26 18:14:53.875 026 12509.02 175.10 54684.75 88888.00 2015-01-26 18:14:54.000 026 12509.12 175.10 54684.75 88888.00 2015-01-26 18:14:54.125 026 12509.15 175.10 54684.78 88888.00 2015-01-26 18:14:54.250 026 12509.08 175.07 54684.72 88888.00 2015-01-26 18:14:54.375 026 12509.10 175.10 54684.72 88888.00 2015-01-26 18:14:54.500 026 12509.10 175.12 54684.72 88888.00 2015-01-26 18:14:54.625 026 12509.12 175.10 54684.75 88888.00 2015-01-26 18:14:54.750 026 12509.12 175.07 54684.75 88888.00 2015-01-26 18:14:54.875 026 12509.15 175.05 54684.75 88888.00 2015-01-26 18:14:55.000 026 12509.12 175.03 54684.75 88888.00 2015-01-26 18:14:55.125 026 12509.15 174.97 54684.75 88888.00 2015-01-26 18:14:55.250 026 12509.23 175.00 54684.72 88888.00 2015-01-26 18:14:55.375 026 12509.38 175.03 54684.75 88888.00 2015-01-26 18:14:55.500 026 12509.35 175.03 54684.72 88888.00 2015-01-26 18:14:55.625 026 12509.27 175.00 54684.70 88888.00 2015-01-26 18:14:55.750 026 12509.30 175.00 54684.68 88888.00 2015-01-26 18:14:55.875 026 12509.38 175.00 54684.70 88888.00 2015-01-26 18:14:56.000 026 12509.40 175.03 54684.70 88888.00 2015-01-26 18:14:56.125 026 12509.45 175.05 54684.68 88888.00 2015-01-26 18:14:56.250 026 12509.42 175.00 54684.68 88888.00 2015-01-26 18:14:56.375 026 12509.42 175.00 54684.68 88888.00 2015-01-26 18:14:56.500 026 12509.45 175.03 54684.68 88888.00 2015-01-26 18:14:56.625 026 12509.48 174.97 54684.65 88888.00 2015-01-26 18:14:56.750 026 12509.48 174.97 54684.62 88888.00 2015-01-26 18:14:56.875 026 12509.48 175.00 54684.62 88888.00 2015-01-26 18:14:57.000 026 12509.48 174.97 54684.65 88888.00 2015-01-26 18:14:57.125 026 12509.50 175.00 54684.68 88888.00 2015-01-26 18:14:57.250 026 12509.45 175.00 54684.68 88888.00 2015-01-26 18:14:57.375 026 12509.45 174.97 54684.68 88888.00 2015-01-26 18:14:57.500 026 12509.48 174.95 54684.65 88888.00 2015-01-26 18:14:57.625 026 12509.50 174.93 54684.65 88888.00 2015-01-26 18:14:57.750 026 12509.52 174.93 54684.65 88888.00 2015-01-26 18:14:57.875 026 12509.50 174.93 54684.62 88888.00 2015-01-26 18:14:58.000 026 12509.48 174.93 54684.60 88888.00 2015-01-26 18:14:58.125 026 12509.50 174.93 54684.60 88888.00 2015-01-26 18:14:58.250 026 12509.50 174.93 54684.60 88888.00 2015-01-26 18:14:58.375 026 12509.60 174.90 54684.65 88888.00 2015-01-26 18:14:58.500 026 12509.60 174.93 54684.65 88888.00 2015-01-26 18:14:58.625 026 12509.58 174.90 54684.65 88888.00 2015-01-26 18:14:58.750 026 12509.55 174.90 54684.68 88888.00 2015-01-26 18:14:58.875 026 12509.50 174.90 54684.68 88888.00 2015-01-26 18:14:59.000 026 12509.52 174.85 54684.65 88888.00 2015-01-26 18:14:59.125 026 12509.52 174.82 54684.62 88888.00 2015-01-26 18:14:59.250 026 12509.52 174.78 54684.62 88888.00 2015-01-26 18:14:59.375 026 12509.50 174.78 54684.65 88888.00 2015-01-26 18:14:59.500 026 12509.55 174.80 54684.68 88888.00 2015-01-26 18:14:59.625 026 12509.58 174.80 54684.68 88888.00 2015-01-26 18:14:59.750 026 12509.60 174.78 54684.70 88888.00 2015-01-26 18:14:59.875 026 12509.62 174.78 54684.68 88888.00 2015-01-26 18:15:00.000 026 12509.60 174.72 54684.62 88888.00 2015-01-26 18:15:00.125 026 12509.58 174.72 54684.65 88888.00 2015-01-26 18:15:00.250 026 12509.55 174.72 54684.68 88888.00 2015-01-26 18:15:00.375 026 12509.60 174.70 54684.65 88888.00 2015-01-26 18:15:00.500 026 12509.62 174.68 54684.62 88888.00 2015-01-26 18:15:00.625 026 12509.58 174.65 54684.62 88888.00 2015-01-26 18:15:00.750 026 12509.52 174.65 54684.65 88888.00 2015-01-26 18:15:00.875 026 12509.58 174.65 54684.65 88888.00 2015-01-26 18:15:01.000 026 12509.58 174.62 54684.65 88888.00 2015-01-26 18:15:01.125 026 12509.58 174.62 54684.68 88888.00 2015-01-26 18:15:01.250 026 12509.60 174.60 54684.68 88888.00 2015-01-26 18:15:01.375 026 12509.58 174.57 54684.65 88888.00 2015-01-26 18:15:01.500 026 12509.50 174.55 54684.65 88888.00 2015-01-26 18:15:01.625 026 12509.52 174.53 54684.65 88888.00 2015-01-26 18:15:01.750 026 12509.52 174.50 54684.68 88888.00 2015-01-26 18:15:01.875 026 12509.52 174.50 54684.68 88888.00 2015-01-26 18:15:02.000 026 12509.55 174.50 54684.65 88888.00 2015-01-26 18:15:02.125 026 12509.58 174.50 54684.65 88888.00 2015-01-26 18:15:02.250 026 12509.55 174.45 54684.65 88888.00 2015-01-26 18:15:02.375 026 12509.58 174.45 54684.68 88888.00 2015-01-26 18:15:02.500 026 12509.55 174.45 54684.68 88888.00 2015-01-26 18:15:02.625 026 12509.52 174.43 54684.68 88888.00 2015-01-26 18:15:02.750 026 12509.52 174.45 54684.70 88888.00 2015-01-26 18:15:02.875 026 12509.50 174.43 54684.68 88888.00 2015-01-26 18:15:03.000 026 12509.42 174.38 54684.68 88888.00 2015-01-26 18:15:03.125 026 12509.42 174.35 54684.65 88888.00 2015-01-26 18:15:03.250 026 12509.42 174.32 54684.68 88888.00 2015-01-26 18:15:03.375 026 12509.48 174.32 54684.68 88888.00 2015-01-26 18:15:03.500 026 12509.42 174.32 54684.70 88888.00 2015-01-26 18:15:03.625 026 12509.38 174.30 54684.68 88888.00 2015-01-26 18:15:03.750 026 12509.25 174.30 54684.70 88888.00 2015-01-26 18:15:03.875 026 12509.27 174.30 54684.72 88888.00 2015-01-26 18:15:04.000 026 12509.35 174.28 54684.75 88888.00 2015-01-26 18:15:04.125 026 12509.30 174.28 54684.75 88888.00 2015-01-26 18:15:04.250 026 12509.25 174.30 54684.75 88888.00 2015-01-26 18:15:04.375 026 12509.35 174.30 54684.75 88888.00 2015-01-26 18:15:04.500 026 12509.38 174.28 54684.72 88888.00 2015-01-26 18:15:04.625 026 12509.33 174.25 54684.72 88888.00 2015-01-26 18:15:04.750 026 12509.27 174.28 54684.72 88888.00 2015-01-26 18:15:04.875 026 12509.30 174.25 54684.72 88888.00 2015-01-26 18:15:05.000 026 12509.30 174.25 54684.75 88888.00 2015-01-26 18:15:05.125 026 12509.30 174.22 54684.75 88888.00 2015-01-26 18:15:05.250 026 12509.25 174.18 54684.75 88888.00 2015-01-26 18:15:05.375 026 12509.27 174.15 54684.75 88888.00 2015-01-26 18:15:05.500 026 12509.27 174.15 54684.75 88888.00 2015-01-26 18:15:05.625 026 12509.23 174.10 54684.75 88888.00 2015-01-26 18:15:05.750 026 12509.17 174.12 54684.75 88888.00 2015-01-26 18:15:05.875 026 12509.10 174.10 54684.72 88888.00 2015-01-26 18:15:06.000 026 12509.08 174.10 54684.72 88888.00 2015-01-26 18:15:06.125 026 12509.17 174.12 54684.78 88888.00 2015-01-26 18:15:06.250 026 12509.17 174.10 54684.78 88888.00 2015-01-26 18:15:06.375 026 12509.17 174.05 54684.78 88888.00 2015-01-26 18:15:06.500 026 12509.15 174.05 54684.78 88888.00 2015-01-26 18:15:06.625 026 12509.12 174.05 54684.75 88888.00 2015-01-26 18:15:06.750 026 12509.17 174.03 54684.75 88888.00 2015-01-26 18:15:06.875 026 12509.17 174.03 54684.78 88888.00 2015-01-26 18:15:07.000 026 12509.12 174.03 54684.75 88888.00 2015-01-26 18:15:07.125 026 12509.12 174.00 54684.78 88888.00 2015-01-26 18:15:07.250 026 12509.12 173.97 54684.78 88888.00 2015-01-26 18:15:07.375 026 12509.17 174.00 54684.78 88888.00 2015-01-26 18:15:07.500 026 12509.20 174.03 54684.80 88888.00 2015-01-26 18:15:07.625 026 12509.17 173.97 54684.80 88888.00 2015-01-26 18:15:07.750 026 12509.20 173.97 54684.80 88888.00 2015-01-26 18:15:07.875 026 12509.20 173.95 54684.80 88888.00 2015-01-26 18:15:08.000 026 12509.25 173.93 54684.78 88888.00 2015-01-26 18:15:08.125 026 12509.30 173.95 54684.78 88888.00 2015-01-26 18:15:08.250 026 12509.27 173.95 54684.75 88888.00 2015-01-26 18:15:08.375 026 12509.35 173.97 54684.78 88888.00 2015-01-26 18:15:08.500 026 12509.35 174.00 54684.75 88888.00 2015-01-26 18:15:08.625 026 12509.42 173.97 54684.78 88888.00 2015-01-26 18:15:08.750 026 12509.48 174.00 54684.78 88888.00 2015-01-26 18:15:08.875 026 12509.45 174.00 54684.80 88888.00 2015-01-26 18:15:09.000 026 12509.48 174.00 54684.78 88888.00 2015-01-26 18:15:09.125 026 12509.50 174.00 54684.78 88888.00 2015-01-26 18:15:09.250 026 12509.50 174.03 54684.78 88888.00 2015-01-26 18:15:09.375 026 12509.52 174.05 54684.78 88888.00 2015-01-26 18:15:09.500 026 12509.50 174.03 54684.78 88888.00 2015-01-26 18:15:09.625 026 12509.55 174.05 54684.80 88888.00 2015-01-26 18:15:09.750 026 12509.58 174.05 54684.80 88888.00 2015-01-26 18:15:09.875 026 12509.65 174.07 54684.80 88888.00 2015-01-26 18:15:10.000 026 12509.67 174.07 54684.78 88888.00 2015-01-26 18:15:10.125 026 12509.67 174.10 54684.78 88888.00 2015-01-26 18:15:10.250 026 12509.62 174.07 54684.78 88888.00 2015-01-26 18:15:10.375 026 12509.67 174.10 54684.78 88888.00 2015-01-26 18:15:10.500 026 12509.67 174.15 54684.78 88888.00 2015-01-26 18:15:10.625 026 12509.65 174.12 54684.78 88888.00 2015-01-26 18:15:10.750 026 12509.65 174.12 54684.78 88888.00 2015-01-26 18:15:10.875 026 12509.73 174.15 54684.78 88888.00 2015-01-26 18:15:11.000 026 12509.80 174.18 54684.78 88888.00 2015-01-26 18:15:11.125 026 12509.77 174.15 54684.80 88888.00 2015-01-26 18:15:11.250 026 12509.67 174.18 54684.80 88888.00 2015-01-26 18:15:11.375 026 12509.70 174.20 54684.80 88888.00 2015-01-26 18:15:11.500 026 12509.83 174.18 54684.75 88888.00 2015-01-26 18:15:11.625 026 12509.83 174.18 54684.75 88888.00 2015-01-26 18:15:11.750 026 12509.80 174.20 54684.78 88888.00 2015-01-26 18:15:11.875 026 12509.83 174.22 54684.78 88888.00 2015-01-26 18:15:12.000 026 12509.95 174.20 54684.75 88888.00 2015-01-26 18:15:12.125 026 12509.98 174.22 54684.80 88888.00 2015-01-26 18:15:12.250 026 12509.90 174.25 54684.82 88888.00 2015-01-26 18:15:12.375 026 12509.85 174.25 54684.78 88888.00 2015-01-26 18:15:12.500 026 12509.83 174.25 54684.78 88888.00 2015-01-26 18:15:12.625 026 12509.85 174.28 54684.78 88888.00 2015-01-26 18:15:12.750 026 12509.83 174.30 54684.78 88888.00 2015-01-26 18:15:12.875 026 12509.83 174.32 54684.80 88888.00 2015-01-26 18:15:13.000 026 12509.88 174.30 54684.78 88888.00 2015-01-26 18:15:13.125 026 12509.95 174.28 54684.78 88888.00 2015-01-26 18:15:13.250 026 12510.00 174.30 54684.80 88888.00 2015-01-26 18:15:13.375 026 12510.02 174.30 54684.78 88888.00 2015-01-26 18:15:13.500 026 12510.05 174.30 54684.75 88888.00 2015-01-26 18:15:13.625 026 12510.08 174.30 54684.75 88888.00 2015-01-26 18:15:13.750 026 12510.08 174.30 54684.72 88888.00 2015-01-26 18:15:13.875 026 12510.10 174.30 54684.75 88888.00 2015-01-26 18:15:14.000 026 12510.10 174.30 54684.78 88888.00 2015-01-26 18:15:14.125 026 12510.02 174.30 54684.78 88888.00 2015-01-26 18:15:14.250 026 12510.02 174.28 54684.78 88888.00 2015-01-26 18:15:14.375 026 12510.02 174.25 54684.75 88888.00 2015-01-26 18:15:14.500 026 12509.98 174.28 54684.75 88888.00 2015-01-26 18:15:14.625 026 12510.00 174.30 54684.78 88888.00 2015-01-26 18:15:14.750 026 12510.02 174.35 54684.78 88888.00 2015-01-26 18:15:14.875 026 12510.02 174.32 54684.80 88888.00 2015-01-26 18:15:15.000 026 12510.02 174.30 54684.78 88888.00 2015-01-26 18:15:15.125 026 12510.02 174.30 54684.78 88888.00 2015-01-26 18:15:15.250 026 12510.05 174.30 54684.78 88888.00 2015-01-26 18:15:15.375 026 12510.08 174.28 54684.78 88888.00 2015-01-26 18:15:15.500 026 12510.08 174.25 54684.75 88888.00 2015-01-26 18:15:15.625 026 12510.05 174.25 54684.78 88888.00 2015-01-26 18:15:15.750 026 12510.05 174.25 54684.78 88888.00 2015-01-26 18:15:15.875 026 12510.00 174.25 54684.78 88888.00 2015-01-26 18:15:16.000 026 12509.98 174.22 54684.75 88888.00 2015-01-26 18:15:16.125 026 12509.98 174.22 54684.78 88888.00 2015-01-26 18:15:16.250 026 12509.92 174.20 54684.78 88888.00 2015-01-26 18:15:16.375 026 12509.92 174.22 54684.80 88888.00 2015-01-26 18:15:16.500 026 12509.92 174.20 54684.82 88888.00 2015-01-26 18:15:16.625 026 12509.88 174.15 54684.82 88888.00 2015-01-26 18:15:16.750 026 12509.80 174.12 54684.80 88888.00 2015-01-26 18:15:16.875 026 12509.75 174.12 54684.82 88888.00 2015-01-26 18:15:17.000 026 12509.83 174.18 54684.82 88888.00 2015-01-26 18:15:17.125 026 12509.85 174.15 54684.80 88888.00 2015-01-26 18:15:17.250 026 12509.83 174.10 54684.82 88888.00 2015-01-26 18:15:17.375 026 12509.92 174.15 54684.82 88888.00 2015-01-26 18:15:17.500 026 12509.90 174.12 54684.82 88888.00 2015-01-26 18:15:17.625 026 12509.85 174.07 54684.82 88888.00 2015-01-26 18:15:17.750 026 12509.85 174.10 54684.82 88888.00 2015-01-26 18:15:17.875 026 12509.75 174.05 54684.82 88888.00 2015-01-26 18:15:18.000 026 12509.67 174.00 54684.82 88888.00 2015-01-26 18:15:18.125 026 12509.65 174.03 54684.85 88888.00 2015-01-26 18:15:18.250 026 12509.62 174.00 54684.85 88888.00 2015-01-26 18:15:18.375 026 12509.65 174.05 54684.85 88888.00 2015-01-26 18:15:18.500 026 12509.62 174.00 54684.85 88888.00 2015-01-26 18:15:18.625 026 12509.62 174.03 54684.85 88888.00 2015-01-26 18:15:18.750 026 12509.62 174.00 54684.88 88888.00 2015-01-26 18:15:18.875 026 12509.62 173.97 54684.90 88888.00 2015-01-26 18:15:19.000 026 12509.62 173.95 54684.85 88888.00 2015-01-26 18:15:19.125 026 12509.65 173.95 54684.88 88888.00 2015-01-26 18:15:19.250 026 12509.65 173.93 54684.90 88888.00 2015-01-26 18:15:19.375 026 12509.60 173.93 54684.90 88888.00 2015-01-26 18:15:19.500 026 12509.58 173.88 54684.93 88888.00 2015-01-26 18:15:19.625 026 12509.58 173.85 54684.93 88888.00 2015-01-26 18:15:19.750 026 12509.55 173.80 54684.93 88888.00 2015-01-26 18:15:19.875 026 12509.52 173.80 54684.93 88888.00 2015-01-26 18:15:20.000 026 12509.52 173.80 54684.95 88888.00 2015-01-26 18:15:20.125 026 12509.48 173.82 54684.97 88888.00 2015-01-26 18:15:20.250 026 12509.42 173.75 54684.95 88888.00 2015-01-26 18:15:20.375 026 12509.42 173.78 54684.95 88888.00 2015-01-26 18:15:20.500 026 12509.40 173.72 54684.95 88888.00 2015-01-26 18:15:20.625 026 12509.33 173.70 54684.97 88888.00 2015-01-26 18:15:20.750 026 12509.25 173.72 54685.00 88888.00 2015-01-26 18:15:20.875 026 12509.17 173.72 54684.97 88888.00 2015-01-26 18:15:21.000 026 12509.15 173.72 54684.95 88888.00 2015-01-26 18:15:21.125 026 12509.15 173.70 54684.95 88888.00 2015-01-26 18:15:21.250 026 12509.15 173.70 54684.97 88888.00 2015-01-26 18:15:21.375 026 12509.17 173.65 54685.03 88888.00 2015-01-26 18:15:21.500 026 12509.20 173.68 54685.00 88888.00 2015-01-26 18:15:21.625 026 12509.15 173.65 54685.00 88888.00 2015-01-26 18:15:21.750 026 12509.10 173.62 54685.00 88888.00 2015-01-26 18:15:21.875 026 12509.08 173.65 54685.00 88888.00 2015-01-26 18:15:22.000 026 12509.10 173.62 54685.00 88888.00 2015-01-26 18:15:22.125 026 12509.05 173.60 54685.03 88888.00 2015-01-26 18:15:22.250 026 12509.02 173.62 54685.05 88888.00 2015-01-26 18:15:22.375 026 12509.00 173.60 54685.05 88888.00 2015-01-26 18:15:22.500 026 12509.02 173.57 54685.05 88888.00 2015-01-26 18:15:22.625 026 12509.08 173.60 54685.05 88888.00 2015-01-26 18:15:22.750 026 12509.02 173.57 54685.05 88888.00 2015-01-26 18:15:22.875 026 12508.98 173.57 54685.07 88888.00 2015-01-26 18:15:23.000 026 12508.98 173.57 54685.03 88888.00 2015-01-26 18:15:23.125 026 12508.95 173.55 54685.05 88888.00 2015-01-26 18:15:23.250 026 12508.90 173.55 54685.07 88888.00 2015-01-26 18:15:23.375 026 12508.95 173.57 54685.05 88888.00 2015-01-26 18:15:23.500 026 12508.90 173.57 54685.05 88888.00 2015-01-26 18:15:23.625 026 12508.85 173.60 54685.07 88888.00 2015-01-26 18:15:23.750 026 12508.80 173.62 54685.10 88888.00 2015-01-26 18:15:23.875 026 12508.77 173.60 54685.10 88888.00 2015-01-26 18:15:24.000 026 12508.80 173.60 54685.10 88888.00 2015-01-26 18:15:24.125 026 12508.77 173.60 54685.12 88888.00 2015-01-26 18:15:24.250 026 12508.75 173.57 54685.12 88888.00 2015-01-26 18:15:24.375 026 12508.75 173.60 54685.12 88888.00 2015-01-26 18:15:24.500 026 12508.77 173.60 54685.10 88888.00 2015-01-26 18:15:24.625 026 12508.80 173.60 54685.10 88888.00 2015-01-26 18:15:24.750 026 12508.77 173.65 54685.10 88888.00 2015-01-26 18:15:24.875 026 12508.77 173.65 54685.10 88888.00 2015-01-26 18:15:25.000 026 12508.77 173.68 54685.10 88888.00 2015-01-26 18:15:25.125 026 12508.77 173.65 54685.12 88888.00 2015-01-26 18:15:25.250 026 12508.75 173.65 54685.12 88888.00 2015-01-26 18:15:25.375 026 12508.75 173.65 54685.12 88888.00 2015-01-26 18:15:25.500 026 12508.73 173.70 54685.15 88888.00 2015-01-26 18:15:25.625 026 12508.70 173.72 54685.15 88888.00 2015-01-26 18:15:25.750 026 12508.73 173.80 54685.15 88888.00 2015-01-26 18:15:25.875 026 12508.75 173.78 54685.15 88888.00 2015-01-26 18:15:26.000 026 12508.65 173.78 54685.12 88888.00 2015-01-26 18:15:26.125 026 12508.58 173.80 54685.15 88888.00 2015-01-26 18:15:26.250 026 12508.58 173.82 54685.15 88888.00 2015-01-26 18:15:26.375 026 12508.65 173.82 54685.12 88888.00 2015-01-26 18:15:26.500 026 12508.65 173.82 54685.12 88888.00 2015-01-26 18:15:26.625 026 12508.73 173.82 54685.10 88888.00 2015-01-26 18:15:26.750 026 12508.75 173.82 54685.10 88888.00 2015-01-26 18:15:26.875 026 12508.73 173.85 54685.07 88888.00 2015-01-26 18:15:27.000 026 12508.67 173.85 54685.07 88888.00 2015-01-26 18:15:27.125 026 12508.55 173.93 54685.15 88888.00 2015-01-26 18:15:27.250 026 12508.58 173.93 54685.15 88888.00 2015-01-26 18:15:27.375 026 12508.70 173.93 54685.12 88888.00 2015-01-26 18:15:27.500 026 12508.73 173.97 54685.12 88888.00 2015-01-26 18:15:27.625 026 12508.77 173.93 54685.10 88888.00 2015-01-26 18:15:27.750 026 12508.75 173.93 54685.07 88888.00 2015-01-26 18:15:27.875 026 12508.70 173.97 54685.07 88888.00 2015-01-26 18:15:28.000 026 12508.73 174.03 54685.07 88888.00 2015-01-26 18:15:28.125 026 12508.75 174.03 54685.07 88888.00 2015-01-26 18:15:28.250 026 12508.70 174.03 54685.10 88888.00 2015-01-26 18:15:28.375 026 12508.70 174.03 54685.12 88888.00 2015-01-26 18:15:28.500 026 12508.70 174.05 54685.12 88888.00 2015-01-26 18:15:28.625 026 12508.75 174.05 54685.10 88888.00 2015-01-26 18:15:28.750 026 12508.75 174.10 54685.07 88888.00 2015-01-26 18:15:28.875 026 12508.70 174.12 54685.07 88888.00 2015-01-26 18:15:29.000 026 12508.70 174.12 54685.07 88888.00 2015-01-26 18:15:29.125 026 12508.67 174.15 54685.07 88888.00 2015-01-26 18:15:29.250 026 12508.70 174.12 54685.07 88888.00 2015-01-26 18:15:29.375 026 12508.80 174.12 54685.07 88888.00 2015-01-26 18:15:29.500 026 12508.75 174.18 54685.07 88888.00 2015-01-26 18:15:29.625 026 12508.70 174.22 54685.05 88888.00 2015-01-26 18:15:29.750 026 12508.70 174.25 54685.05 88888.00 2015-01-26 18:15:29.875 026 12508.65 174.25 54685.07 88888.00 2015-01-26 18:15:30.000 026 12508.73 174.28 54685.05 88888.00 2015-01-26 18:15:30.125 026 12508.80 174.30 54685.05 88888.00 2015-01-26 18:15:30.250 026 12508.73 174.30 54685.07 88888.00 2015-01-26 18:15:30.375 026 12508.73 174.28 54685.05 88888.00 2015-01-26 18:15:30.500 026 12508.75 174.28 54685.03 88888.00 2015-01-26 18:15:30.625 026 12508.80 174.30 54685.05 88888.00 2015-01-26 18:15:30.750 026 12508.80 174.32 54685.05 88888.00 2015-01-26 18:15:30.875 026 12508.75 174.30 54685.03 88888.00 2015-01-26 18:15:31.000 026 12508.75 174.32 54685.03 88888.00 2015-01-26 18:15:31.125 026 12508.75 174.38 54685.03 88888.00 2015-01-26 18:15:31.250 026 12508.70 174.38 54685.03 88888.00 2015-01-26 18:15:31.375 026 12508.77 174.38 54685.03 88888.00 2015-01-26 18:15:31.500 026 12508.83 174.38 54685.03 88888.00 2015-01-26 18:15:31.625 026 12508.77 174.38 54685.03 88888.00 2015-01-26 18:15:31.750 026 12508.73 174.38 54685.03 88888.00 2015-01-26 18:15:31.875 026 12508.77 174.38 54685.03 88888.00 2015-01-26 18:15:32.000 026 12508.83 174.38 54685.03 88888.00 2015-01-26 18:15:32.125 026 12508.83 174.35 54685.05 88888.00 2015-01-26 18:15:32.250 026 12508.80 174.35 54685.05 88888.00 2015-01-26 18:15:32.375 026 12508.83 174.35 54685.07 88888.00 2015-01-26 18:15:32.500 026 12508.80 174.38 54685.07 88888.00 2015-01-26 18:15:32.625 026 12508.77 174.38 54685.05 88888.00 2015-01-26 18:15:32.750 026 12508.83 174.38 54685.07 88888.00 2015-01-26 18:15:32.875 026 12508.83 174.38 54685.07 88888.00 2015-01-26 18:15:33.000 026 12508.88 174.38 54685.03 88888.00 2015-01-26 18:15:33.125 026 12508.88 174.38 54685.05 88888.00 2015-01-26 18:15:33.250 026 12508.88 174.40 54685.07 88888.00 2015-01-26 18:15:33.375 026 12508.92 174.38 54685.07 88888.00 2015-01-26 18:15:33.500 026 12508.92 174.35 54685.07 88888.00 2015-01-26 18:15:33.625 026 12508.88 174.38 54685.05 88888.00 2015-01-26 18:15:33.750 026 12508.85 174.38 54685.05 88888.00 2015-01-26 18:15:33.875 026 12508.88 174.38 54685.05 88888.00 2015-01-26 18:15:34.000 026 12508.88 174.40 54685.05 88888.00 2015-01-26 18:15:34.125 026 12508.88 174.43 54685.07 88888.00 2015-01-26 18:15:34.250 026 12508.85 174.43 54685.10 88888.00 2015-01-26 18:15:34.375 026 12508.85 174.40 54685.05 88888.00 2015-01-26 18:15:34.500 026 12508.88 174.35 54685.00 88888.00 2015-01-26 18:15:34.625 026 12508.92 174.32 54685.03 88888.00 2015-01-26 18:15:34.750 026 12508.92 174.32 54685.03 88888.00 2015-01-26 18:15:34.875 026 12508.92 174.32 54685.07 88888.00 2015-01-26 18:15:35.000 026 12508.90 174.30 54685.07 88888.00 2015-01-26 18:15:35.125 026 12508.85 174.32 54685.07 88888.00 2015-01-26 18:15:35.250 026 12508.88 174.30 54685.10 88888.00 2015-01-26 18:15:35.375 026 12508.95 174.30 54685.07 88888.00 2015-01-26 18:15:35.500 026 12509.00 174.32 54685.12 88888.00 2015-01-26 18:15:35.625 026 12509.00 174.30 54685.10 88888.00 2015-01-26 18:15:35.750 026 12508.92 174.32 54685.10 88888.00 2015-01-26 18:15:35.875 026 12508.88 174.30 54685.10 88888.00 2015-01-26 18:15:36.000 026 12508.90 174.30 54685.05 88888.00 2015-01-26 18:15:36.125 026 12508.92 174.28 54685.07 88888.00 2015-01-26 18:15:36.250 026 12508.88 174.25 54685.07 88888.00 2015-01-26 18:15:36.375 026 12508.83 174.30 54685.10 88888.00 2015-01-26 18:15:36.500 026 12508.77 174.30 54685.10 88888.00 2015-01-26 18:15:36.625 026 12508.77 174.22 54685.07 88888.00 2015-01-26 18:15:36.750 026 12508.80 174.20 54685.07 88888.00 2015-01-26 18:15:36.875 026 12508.80 174.25 54685.07 88888.00 2015-01-26 18:15:37.000 026 12508.80 174.22 54685.07 88888.00 2015-01-26 18:15:37.125 026 12508.77 174.22 54685.10 88888.00 2015-01-26 18:15:37.250 026 12508.73 174.20 54685.10 88888.00 2015-01-26 18:15:37.375 026 12508.67 174.20 54685.10 88888.00 2015-01-26 18:15:37.500 026 12508.67 174.20 54685.12 88888.00 2015-01-26 18:15:37.625 026 12508.73 174.20 54685.12 88888.00 2015-01-26 18:15:37.750 026 12508.73 174.18 54685.12 88888.00 2015-01-26 18:15:37.875 026 12508.60 174.18 54685.12 88888.00 2015-01-26 18:15:38.000 026 12508.58 174.20 54685.12 88888.00 2015-01-26 18:15:38.125 026 12508.52 174.20 54685.12 88888.00 2015-01-26 18:15:38.250 026 12508.55 174.15 54685.12 88888.00 2015-01-26 18:15:38.375 026 12508.55 174.12 54685.10 88888.00 2015-01-26 18:15:38.500 026 12508.48 174.12 54685.12 88888.00 2015-01-26 18:15:38.625 026 12508.48 174.15 54685.15 88888.00 2015-01-26 18:15:38.750 026 12508.50 174.15 54685.12 88888.00 2015-01-26 18:15:38.875 026 12508.50 174.15 54685.15 88888.00 2015-01-26 18:15:39.000 026 12508.55 174.15 54685.15 88888.00 2015-01-26 18:15:39.125 026 12508.50 174.15 54685.18 88888.00 2015-01-26 18:15:39.250 026 12508.48 174.12 54685.18 88888.00 2015-01-26 18:15:39.375 026 12508.45 174.07 54685.18 88888.00 2015-01-26 18:15:39.500 026 12508.40 174.03 54685.15 88888.00 2015-01-26 18:15:39.625 026 12508.40 174.05 54685.18 88888.00 2015-01-26 18:15:39.750 026 12508.38 174.07 54685.18 88888.00 2015-01-26 18:15:39.875 026 12508.35 174.05 54685.15 88888.00 2015-01-26 18:15:40.000 026 12508.27 174.03 54685.12 88888.00 2015-01-26 18:15:40.125 026 12508.23 174.03 54685.15 88888.00 2015-01-26 18:15:40.250 026 12508.17 174.03 54685.20 88888.00 2015-01-26 18:15:40.375 026 12508.30 174.05 54685.20 88888.00 2015-01-26 18:15:40.500 026 12508.30 174.03 54685.20 88888.00 2015-01-26 18:15:40.625 026 12508.23 174.00 54685.18 88888.00 2015-01-26 18:15:40.750 026 12508.15 173.95 54685.18 88888.00 2015-01-26 18:15:40.875 026 12508.15 173.93 54685.20 88888.00 2015-01-26 18:15:41.000 026 12508.15 173.93 54685.15 88888.00 2015-01-26 18:15:41.125 026 12508.08 173.90 54685.18 88888.00 2015-01-26 18:15:41.250 026 12507.98 173.90 54685.18 88888.00 2015-01-26 18:15:41.375 026 12508.00 173.88 54685.18 88888.00 2015-01-26 18:15:41.500 026 12508.00 173.88 54685.20 88888.00 2015-01-26 18:15:41.625 026 12508.00 173.88 54685.20 88888.00 2015-01-26 18:15:41.750 026 12508.00 173.85 54685.20 88888.00 2015-01-26 18:15:41.875 026 12508.05 173.88 54685.18 88888.00 2015-01-26 18:15:42.000 026 12508.02 173.85 54685.18 88888.00 2015-01-26 18:15:42.125 026 12507.98 173.82 54685.22 88888.00 2015-01-26 18:15:42.250 026 12508.00 173.85 54685.25 88888.00 2015-01-26 18:15:42.375 026 12508.08 173.82 54685.25 88888.00 2015-01-26 18:15:42.500 026 12508.08 173.80 54685.22 88888.00 2015-01-26 18:15:42.625 026 12507.92 173.80 54685.22 88888.00 2015-01-26 18:15:42.750 026 12507.90 173.80 54685.28 88888.00 2015-01-26 18:15:42.875 026 12507.90 173.80 54685.28 88888.00 2015-01-26 18:15:43.000 026 12507.92 173.75 54685.28 88888.00 2015-01-26 18:15:43.125 026 12507.90 173.75 54685.28 88888.00 2015-01-26 18:15:43.250 026 12507.83 173.72 54685.28 88888.00 2015-01-26 18:15:43.375 026 12507.90 173.70 54685.25 88888.00 2015-01-26 18:15:43.500 026 12507.90 173.68 54685.22 88888.00 2015-01-26 18:15:43.625 026 12507.88 173.70 54685.30 88888.00 2015-01-26 18:15:43.750 026 12507.90 173.70 54685.30 88888.00 2015-01-26 18:15:43.875 026 12507.90 173.70 54685.28 88888.00 2015-01-26 18:15:44.000 026 12507.88 173.68 54685.25 88888.00 2015-01-26 18:15:44.125 026 12507.90 173.65 54685.25 88888.00 2015-01-26 18:15:44.250 026 12507.90 173.65 54685.28 88888.00 2015-01-26 18:15:44.375 026 12507.85 173.65 54685.30 88888.00 2015-01-26 18:15:44.500 026 12507.80 173.62 54685.30 88888.00 2015-01-26 18:15:44.625 026 12507.73 173.65 54685.28 88888.00 2015-01-26 18:15:44.750 026 12507.77 173.62 54685.28 88888.00 2015-01-26 18:15:44.875 026 12507.77 173.62 54685.30 88888.00 2015-01-26 18:15:45.000 026 12507.75 173.62 54685.28 88888.00 2015-01-26 18:15:45.125 026 12507.77 173.62 54685.28 88888.00 2015-01-26 18:15:45.250 026 12507.77 173.60 54685.28 88888.00 2015-01-26 18:15:45.375 026 12507.77 173.60 54685.28 88888.00 2015-01-26 18:15:45.500 026 12507.73 173.62 54685.28 88888.00 2015-01-26 18:15:45.625 026 12507.67 173.65 54685.28 88888.00 2015-01-26 18:15:45.750 026 12507.65 173.65 54685.30 88888.00 2015-01-26 18:15:45.875 026 12507.62 173.62 54685.30 88888.00 2015-01-26 18:15:46.000 026 12507.67 173.62 54685.28 88888.00 2015-01-26 18:15:46.125 026 12507.70 173.65 54685.30 88888.00 2015-01-26 18:15:46.250 026 12507.73 173.65 54685.30 88888.00 2015-01-26 18:15:46.375 026 12507.75 173.62 54685.30 88888.00 2015-01-26 18:15:46.500 026 12507.73 173.62 54685.28 88888.00 2015-01-26 18:15:46.625 026 12507.73 173.62 54685.30 88888.00 2015-01-26 18:15:46.750 026 12507.65 173.62 54685.28 88888.00 2015-01-26 18:15:46.875 026 12507.62 173.65 54685.25 88888.00 2015-01-26 18:15:47.000 026 12507.67 173.65 54685.25 88888.00 2015-01-26 18:15:47.125 026 12507.67 173.65 54685.30 88888.00 2015-01-26 18:15:47.250 026 12507.67 173.65 54685.30 88888.00 2015-01-26 18:15:47.375 026 12507.70 173.68 54685.30 88888.00 2015-01-26 18:15:47.500 026 12507.67 173.65 54685.30 88888.00 2015-01-26 18:15:47.625 026 12507.67 173.65 54685.30 88888.00 2015-01-26 18:15:47.750 026 12507.70 173.65 54685.28 88888.00 2015-01-26 18:15:47.875 026 12507.75 173.68 54685.28 88888.00 2015-01-26 18:15:48.000 026 12507.75 173.68 54685.28 88888.00 2015-01-26 18:15:48.125 026 12507.73 173.65 54685.28 88888.00 2015-01-26 18:15:48.250 026 12507.67 173.62 54685.25 88888.00 2015-01-26 18:15:48.375 026 12507.80 173.68 54685.25 88888.00 2015-01-26 18:15:48.500 026 12507.80 173.68 54685.25 88888.00 2015-01-26 18:15:48.625 026 12507.70 173.68 54685.25 88888.00 2015-01-26 18:15:48.750 026 12507.60 173.68 54685.28 88888.00 2015-01-26 18:15:48.875 026 12507.60 173.72 54685.28 88888.00 2015-01-26 18:15:49.000 026 12507.67 173.70 54685.25 88888.00 2015-01-26 18:15:49.125 026 12507.67 173.72 54685.25 88888.00 2015-01-26 18:15:49.250 026 12507.62 173.70 54685.25 88888.00 2015-01-26 18:15:49.375 026 12507.70 173.70 54685.25 88888.00 2015-01-26 18:15:49.500 026 12507.73 173.72 54685.25 88888.00 2015-01-26 18:15:49.625 026 12507.77 173.70 54685.22 88888.00 2015-01-26 18:15:49.750 026 12507.85 173.72 54685.22 88888.00 2015-01-26 18:15:49.875 026 12507.88 173.72 54685.20 88888.00 2015-01-26 18:15:50.000 026 12507.92 173.70 54685.18 88888.00 2015-01-26 18:15:50.125 026 12507.90 173.75 54685.18 88888.00 2015-01-26 18:15:50.250 026 12507.77 173.72 54685.20 88888.00 2015-01-26 18:15:50.375 026 12507.88 173.78 54685.22 88888.00 2015-01-26 18:15:50.500 026 12507.85 173.82 54685.22 88888.00 2015-01-26 18:15:50.625 026 12507.77 173.80 54685.22 88888.00 2015-01-26 18:15:50.750 026 12507.85 173.75 54685.18 88888.00 2015-01-26 18:15:50.875 026 12507.90 173.78 54685.18 88888.00 2015-01-26 18:15:51.000 026 12507.90 173.80 54685.18 88888.00 2015-01-26 18:15:51.125 026 12507.90 173.82 54685.20 88888.00 2015-01-26 18:15:51.250 026 12507.88 173.82 54685.22 88888.00 2015-01-26 18:15:51.375 026 12507.90 173.85 54685.20 88888.00 2015-01-26 18:15:51.500 026 12507.95 173.85 54685.20 88888.00 2015-01-26 18:15:51.625 026 12507.98 173.85 54685.15 88888.00 2015-01-26 18:15:51.750 026 12507.98 173.88 54685.15 88888.00 2015-01-26 18:15:51.875 026 12507.95 173.90 54685.15 88888.00 2015-01-26 18:15:52.000 026 12508.00 173.95 54685.15 88888.00 2015-01-26 18:15:52.125 026 12508.02 173.97 54685.18 88888.00 2015-01-26 18:15:52.250 026 12508.05 173.95 54685.20 88888.00 2015-01-26 18:15:52.375 026 12508.08 173.93 54685.15 88888.00 2015-01-26 18:15:52.500 026 12508.05 173.95 54685.15 88888.00 2015-01-26 18:15:52.625 026 12508.08 173.97 54685.15 88888.00 2015-01-26 18:15:52.750 026 12508.12 173.95 54685.15 88888.00 2015-01-26 18:15:52.875 026 12508.08 173.95 54685.12 88888.00 2015-01-26 18:15:53.000 026 12508.05 173.95 54685.12 88888.00 2015-01-26 18:15:53.125 026 12508.08 174.00 54685.18 88888.00 2015-01-26 18:15:53.250 026 12508.10 173.95 54685.12 88888.00 2015-01-26 18:15:53.375 026 12508.08 173.95 54685.10 88888.00 2015-01-26 18:15:53.500 026 12508.10 173.97 54685.12 88888.00 2015-01-26 18:15:53.625 026 12508.17 173.97 54685.12 88888.00 2015-01-26 18:15:53.750 026 12508.17 173.97 54685.10 88888.00 2015-01-26 18:15:53.875 026 12508.17 173.95 54685.10 88888.00 2015-01-26 18:15:54.000 026 12508.23 173.95 54685.07 88888.00 2015-01-26 18:15:54.125 026 12508.25 173.97 54685.10 88888.00 2015-01-26 18:15:54.250 026 12508.23 173.95 54685.10 88888.00 2015-01-26 18:15:54.375 026 12508.23 174.00 54685.10 88888.00 2015-01-26 18:15:54.500 026 12508.17 174.00 54685.07 88888.00 2015-01-26 18:15:54.625 026 12508.17 173.97 54685.10 88888.00 2015-01-26 18:15:54.750 026 12508.27 173.97 54685.07 88888.00 2015-01-26 18:15:54.875 026 12508.38 173.95 54685.07 88888.00 2015-01-26 18:15:55.000 026 12508.40 173.97 54685.10 88888.00 2015-01-26 18:15:55.125 026 12508.40 173.95 54685.10 88888.00 2015-01-26 18:15:55.250 026 12508.38 173.95 54685.07 88888.00 2015-01-26 18:15:55.375 026 12508.45 173.97 54685.07 88888.00 2015-01-26 18:15:55.500 026 12508.42 173.97 54685.07 88888.00 2015-01-26 18:15:55.625 026 12508.40 173.97 54685.05 88888.00 2015-01-26 18:15:55.750 026 12508.38 173.97 54685.07 88888.00 2015-01-26 18:15:55.875 026 12508.38 173.93 54685.05 88888.00 2015-01-26 18:15:56.000 026 12508.40 173.90 54685.07 88888.00 2015-01-26 18:15:56.125 026 12508.42 173.95 54685.10 88888.00 2015-01-26 18:15:56.250 026 12508.42 173.95 54685.10 88888.00 2015-01-26 18:15:56.375 026 12508.48 173.95 54685.10 88888.00 2015-01-26 18:15:56.500 026 12508.40 173.93 54685.10 88888.00 2015-01-26 18:15:56.625 026 12508.40 173.93 54685.07 88888.00 2015-01-26 18:15:56.750 026 12508.45 173.95 54685.10 88888.00 2015-01-26 18:15:56.875 026 12508.45 173.93 54685.10 88888.00 2015-01-26 18:15:57.000 026 12508.45 173.88 54685.07 88888.00 2015-01-26 18:15:57.125 026 12508.40 173.88 54685.10 88888.00 2015-01-26 18:15:57.250 026 12508.35 173.88 54685.07 88888.00 2015-01-26 18:15:57.375 026 12508.40 173.85 54685.05 88888.00 2015-01-26 18:15:57.500 026 12508.45 173.88 54685.07 88888.00 2015-01-26 18:15:57.625 026 12508.40 173.88 54685.07 88888.00 2015-01-26 18:15:57.750 026 12508.42 173.88 54685.10 88888.00 2015-01-26 18:15:57.875 026 12508.48 173.85 54685.10 88888.00 2015-01-26 18:15:58.000 026 12508.48 173.85 54685.07 88888.00 2015-01-26 18:15:58.125 026 12508.42 173.80 54685.07 88888.00 2015-01-26 18:15:58.250 026 12508.30 173.78 54685.10 88888.00 2015-01-26 18:15:58.375 026 12508.30 173.80 54685.10 88888.00 2015-01-26 18:15:58.500 026 12508.40 173.78 54685.12 88888.00 2015-01-26 18:15:58.625 026 12508.42 173.80 54685.10 88888.00 2015-01-26 18:15:58.750 026 12508.40 173.78 54685.07 88888.00 2015-01-26 18:15:58.875 026 12508.35 173.78 54685.10 88888.00 2015-01-26 18:15:59.000 026 12508.35 173.78 54685.07 88888.00 2015-01-26 18:15:59.125 026 12508.33 173.75 54685.10 88888.00 2015-01-26 18:15:59.250 026 12508.30 173.72 54685.10 88888.00 2015-01-26 18:15:59.375 026 12508.25 173.72 54685.12 88888.00 2015-01-26 18:15:59.500 026 12508.23 173.70 54685.10 88888.00 2015-01-26 18:15:59.625 026 12508.25 173.65 54685.10 88888.00 2015-01-26 18:15:59.750 026 12508.23 173.65 54685.10 88888.00 2015-01-26 18:15:59.875 026 12508.25 173.65 54685.12 88888.00 2015-01-26 18:16:00.000 026 12508.27 173.65 54685.10 88888.00 2015-01-26 18:16:00.125 026 12508.25 173.62 54685.10 88888.00 2015-01-26 18:16:00.250 026 12508.17 173.55 54685.10 88888.00 2015-01-26 18:16:00.375 026 12508.15 173.57 54685.10 88888.00 2015-01-26 18:16:00.500 026 12508.20 173.57 54685.18 88888.00 2015-01-26 18:16:00.625 026 12508.30 173.57 54685.15 88888.00 2015-01-26 18:16:00.750 026 12508.33 173.55 54685.15 88888.00 2015-01-26 18:16:00.875 026 12508.27 173.53 54685.10 88888.00 2015-01-26 18:16:01.000 026 12508.17 173.47 54685.10 88888.00 2015-01-26 18:16:01.125 026 12508.10 173.47 54685.12 88888.00 2015-01-26 18:16:01.250 026 12508.12 173.47 54685.15 88888.00 2015-01-26 18:16:01.375 026 12508.15 173.47 54685.15 88888.00 2015-01-26 18:16:01.500 026 12508.12 173.47 54685.18 88888.00 2015-01-26 18:16:01.625 026 12508.12 173.47 54685.15 88888.00 2015-01-26 18:16:01.750 026 12508.10 173.47 54685.15 88888.00 2015-01-26 18:16:01.875 026 12508.10 173.45 54685.18 88888.00 2015-01-26 18:16:02.000 026 12508.02 173.43 54685.18 88888.00 2015-01-26 18:16:02.125 026 12508.00 173.40 54685.18 88888.00 2015-01-26 18:16:02.250 026 12507.98 173.40 54685.15 88888.00 2015-01-26 18:16:02.375 026 12508.02 173.43 54685.15 88888.00 2015-01-26 18:16:02.500 026 12508.02 173.38 54685.15 88888.00 2015-01-26 18:16:02.625 026 12508.00 173.38 54685.18 88888.00 2015-01-26 18:16:02.750 026 12507.92 173.38 54685.20 88888.00 2015-01-26 18:16:02.875 026 12507.90 173.38 54685.18 88888.00 2015-01-26 18:16:03.000 026 12507.90 173.32 54685.18 88888.00 2015-01-26 18:16:03.125 026 12507.85 173.30 54685.18 88888.00 2015-01-26 18:16:03.250 026 12507.85 173.32 54685.22 88888.00 2015-01-26 18:16:03.375 026 12507.90 173.32 54685.22 88888.00 2015-01-26 18:16:03.500 026 12507.90 173.32 54685.22 88888.00 2015-01-26 18:16:03.625 026 12507.83 173.30 54685.22 88888.00 2015-01-26 18:16:03.750 026 12507.70 173.30 54685.20 88888.00 2015-01-26 18:16:03.875 026 12507.70 173.25 54685.22 88888.00 2015-01-26 18:16:04.000 026 12507.67 173.22 54685.22 88888.00 2015-01-26 18:16:04.125 026 12507.62 173.22 54685.25 88888.00 2015-01-26 18:16:04.250 026 12507.60 173.28 54685.28 88888.00 2015-01-26 18:16:04.375 026 12507.65 173.30 54685.25 88888.00 2015-01-26 18:16:04.500 026 12507.65 173.28 54685.25 88888.00 2015-01-26 18:16:04.625 026 12507.62 173.28 54685.25 88888.00 2015-01-26 18:16:04.750 026 12507.60 173.30 54685.25 88888.00 2015-01-26 18:16:04.875 026 12507.55 173.32 54685.25 88888.00 2015-01-26 18:16:05.000 026 12507.48 173.35 54685.28 88888.00 2015-01-26 18:16:05.125 026 12507.52 173.38 54685.30 88888.00 2015-01-26 18:16:05.250 026 12507.48 173.38 54685.28 88888.00 2015-01-26 18:16:05.375 026 12507.48 173.35 54685.22 88888.00 2015-01-26 18:16:05.500 026 12507.42 173.35 54685.22 88888.00 2015-01-26 18:16:05.625 026 12507.42 173.38 54685.25 88888.00 2015-01-26 18:16:05.750 026 12507.45 173.40 54685.25 88888.00 2015-01-26 18:16:05.875 026 12507.42 173.38 54685.25 88888.00 2015-01-26 18:16:06.000 026 12507.35 173.40 54685.25 88888.00 2015-01-26 18:16:06.125 026 12507.38 173.40 54685.22 88888.00 2015-01-26 18:16:06.250 026 12507.33 173.38 54685.25 88888.00 2015-01-26 18:16:06.375 026 12507.42 173.43 54685.25 88888.00 2015-01-26 18:16:06.500 026 12507.42 173.43 54685.28 88888.00 2015-01-26 18:16:06.625 026 12507.38 173.45 54685.25 88888.00 2015-01-26 18:16:06.750 026 12507.35 173.45 54685.28 88888.00 2015-01-26 18:16:06.875 026 12507.35 173.45 54685.25 88888.00 2015-01-26 18:16:07.000 026 12507.35 173.45 54685.25 88888.00 2015-01-26 18:16:07.125 026 12507.42 173.47 54685.25 88888.00 2015-01-26 18:16:07.250 026 12507.48 173.50 54685.22 88888.00 2015-01-26 18:16:07.375 026 12507.52 173.47 54685.22 88888.00 2015-01-26 18:16:07.500 026 12507.55 173.53 54685.22 88888.00 2015-01-26 18:16:07.625 026 12507.48 173.55 54685.22 88888.00 2015-01-26 18:16:07.750 026 12507.42 173.55 54685.22 88888.00 2015-01-26 18:16:07.875 026 12507.45 173.55 54685.25 88888.00 2015-01-26 18:16:08.000 026 12507.48 173.55 54685.20 88888.00 2015-01-26 18:16:08.125 026 12507.48 173.55 54685.22 88888.00 2015-01-26 18:16:08.250 026 12507.42 173.55 54685.22 88888.00 2015-01-26 18:16:08.375 026 12507.48 173.57 54685.20 88888.00 2015-01-26 18:16:08.500 026 12507.50 173.57 54685.20 88888.00 2015-01-26 18:16:08.625 026 12507.52 173.57 54685.25 88888.00 2015-01-26 18:16:08.750 026 12507.55 173.60 54685.22 88888.00 2015-01-26 18:16:08.875 026 12507.45 173.60 54685.18 88888.00 2015-01-26 18:16:09.000 026 12507.48 173.60 54685.22 88888.00 2015-01-26 18:16:09.125 026 12507.52 173.62 54685.25 88888.00 2015-01-26 18:16:09.250 026 12507.48 173.60 54685.25 88888.00 2015-01-26 18:16:09.375 026 12507.52 173.62 54685.25 88888.00 2015-01-26 18:16:09.500 026 12507.58 173.65 54685.25 88888.00 2015-01-26 18:16:09.625 026 12507.58 173.68 54685.22 88888.00 2015-01-26 18:16:09.750 026 12507.60 173.68 54685.22 88888.00 2015-01-26 18:16:09.875 026 12507.65 173.68 54685.22 88888.00 2015-01-26 18:16:10.000 026 12507.65 173.68 54685.18 88888.00 2015-01-26 18:16:10.125 026 12507.65 173.68 54685.20 88888.00 2015-01-26 18:16:10.250 026 12507.65 173.70 54685.20 88888.00 2015-01-26 18:16:10.375 026 12507.62 173.72 54685.20 88888.00 2015-01-26 18:16:10.500 026 12507.62 173.72 54685.15 88888.00 2015-01-26 18:16:10.625 026 12507.70 173.72 54685.15 88888.00 2015-01-26 18:16:10.750 026 12507.70 173.75 54685.18 88888.00 2015-01-26 18:16:10.875 026 12507.70 173.78 54685.18 88888.00 2015-01-26 18:16:11.000 026 12507.70 173.80 54685.15 88888.00 2015-01-26 18:16:11.125 026 12507.62 173.78 54685.18 88888.00 2015-01-26 18:16:11.250 026 12507.65 173.75 54685.18 88888.00 2015-01-26 18:16:11.375 026 12507.67 173.75 54685.15 88888.00 2015-01-26 18:16:11.500 026 12507.70 173.78 54685.15 88888.00 2015-01-26 18:16:11.625 026 12507.77 173.78 54685.12 88888.00 2015-01-26 18:16:11.750 026 12507.80 173.78 54685.15 88888.00 2015-01-26 18:16:11.875 026 12507.80 173.78 54685.12 88888.00 2015-01-26 18:16:12.000 026 12507.80 173.80 54685.12 88888.00 2015-01-26 18:16:12.125 026 12507.83 173.82 54685.15 88888.00 2015-01-26 18:16:12.250 026 12507.80 173.80 54685.15 88888.00 2015-01-26 18:16:12.375 026 12507.77 173.78 54685.12 88888.00 2015-01-26 18:16:12.500 026 12507.80 173.80 54685.12 88888.00 2015-01-26 18:16:12.625 026 12507.83 173.80 54685.12 88888.00 2015-01-26 18:16:12.750 026 12507.90 173.82 54685.10 88888.00 2015-01-26 18:16:12.875 026 12507.92 173.82 54685.07 88888.00 2015-01-26 18:16:13.000 026 12507.88 173.78 54685.05 88888.00 2015-01-26 18:16:13.125 026 12507.85 173.80 54685.05 88888.00 2015-01-26 18:16:13.250 026 12507.90 173.78 54685.03 88888.00 2015-01-26 18:16:13.375 026 12508.00 173.78 54685.03 88888.00 2015-01-26 18:16:13.500 026 12508.05 173.80 54685.00 88888.00 2015-01-26 18:16:13.625 026 12508.05 173.78 54685.03 88888.00 2015-01-26 18:16:13.750 026 12508.05 173.80 54685.03 88888.00 2015-01-26 18:16:13.875 026 12508.05 173.80 54685.00 88888.00 2015-01-26 18:16:14.000 026 12508.10 173.78 54684.97 88888.00 2015-01-26 18:16:14.125 026 12508.15 173.80 54685.00 88888.00 2015-01-26 18:16:14.250 026 12508.10 173.80 54684.97 88888.00 2015-01-26 18:16:14.375 026 12508.10 173.82 54684.97 88888.00 2015-01-26 18:16:14.500 026 12508.10 173.80 54684.97 88888.00 2015-01-26 18:16:14.625 026 12508.17 173.80 54684.97 88888.00 2015-01-26 18:16:14.750 026 12508.23 173.80 54684.97 88888.00 2015-01-26 18:16:14.875 026 12508.25 173.82 54684.95 88888.00 2015-01-26 18:16:15.000 026 12508.27 173.85 54684.95 88888.00 2015-01-26 18:16:15.125 026 12508.33 173.85 54684.95 88888.00 2015-01-26 18:16:15.250 026 12508.27 173.82 54684.95 88888.00 2015-01-26 18:16:15.375 026 12508.33 173.85 54684.95 88888.00 2015-01-26 18:16:15.500 026 12508.35 173.80 54684.95 88888.00 2015-01-26 18:16:15.625 026 12508.40 173.80 54684.93 88888.00 2015-01-26 18:16:15.750 026 12508.42 173.80 54684.90 88888.00 2015-01-26 18:16:15.875 026 12508.45 173.80 54684.90 88888.00 2015-01-26 18:16:16.000 026 12508.40 173.80 54684.90 88888.00 2015-01-26 18:16:16.125 026 12508.45 173.85 54684.93 88888.00 2015-01-26 18:16:16.250 026 12508.50 173.85 54684.90 88888.00 2015-01-26 18:16:16.375 026 12508.55 173.85 54684.93 88888.00 2015-01-26 18:16:16.500 026 12508.52 173.85 54684.90 88888.00 2015-01-26 18:16:16.625 026 12508.45 173.82 54684.90 88888.00 2015-01-26 18:16:16.750 026 12508.45 173.82 54684.90 88888.00 2015-01-26 18:16:16.875 026 12508.55 173.85 54684.88 88888.00 2015-01-26 18:16:17.000 026 12508.62 173.90 54684.85 88888.00 2015-01-26 18:16:17.125 026 12508.58 173.90 54684.85 88888.00 2015-01-26 18:16:17.250 026 12508.58 173.95 54684.88 88888.00 2015-01-26 18:16:17.375 026 12508.65 173.90 54684.88 88888.00 2015-01-26 18:16:17.500 026 12508.67 173.93 54684.85 88888.00 2015-01-26 18:16:17.625 026 12508.62 173.88 54684.82 88888.00 2015-01-26 18:16:17.750 026 12508.65 173.88 54684.78 88888.00 2015-01-26 18:16:17.875 026 12508.75 173.93 54684.80 88888.00 2015-01-26 18:16:18.000 026 12508.80 173.93 54684.80 88888.00 2015-01-26 18:16:18.125 026 12508.80 173.95 54684.80 88888.00 2015-01-26 18:16:18.250 026 12508.77 173.88 54684.80 88888.00 2015-01-26 18:16:18.375 026 12508.80 173.88 54684.78 88888.00 2015-01-26 18:16:18.500 026 12508.77 173.88 54684.80 88888.00 2015-01-26 18:16:18.625 026 12508.77 173.90 54684.80 88888.00 2015-01-26 18:16:18.750 026 12508.80 173.93 54684.80 88888.00 2015-01-26 18:16:18.875 026 12508.88 173.95 54684.78 88888.00 2015-01-26 18:16:19.000 026 12508.90 173.90 54684.78 88888.00 2015-01-26 18:16:19.125 026 12508.88 173.90 54684.75 88888.00 2015-01-26 18:16:19.250 026 12508.90 173.82 54684.78 88888.00 2015-01-26 18:16:19.375 026 12508.92 173.85 54684.75 88888.00 2015-01-26 18:16:19.500 026 12508.90 173.88 54684.75 88888.00 2015-01-26 18:16:19.625 026 12508.92 173.88 54684.72 88888.00 2015-01-26 18:16:19.750 026 12508.92 173.82 54684.70 88888.00 2015-01-26 18:16:19.875 026 12508.95 173.85 54684.70 88888.00 2015-01-26 18:16:20.000 026 12508.95 173.85 54684.70 88888.00 2015-01-26 18:16:20.125 026 12508.95 173.90 54684.70 88888.00 2015-01-26 18:16:20.250 026 12508.98 173.88 54684.70 88888.00 2015-01-26 18:16:20.375 026 12509.02 173.88 54684.72 88888.00 2015-01-26 18:16:20.500 026 12509.10 173.82 54684.70 88888.00 2015-01-26 18:16:20.625 026 12509.08 173.85 54684.68 88888.00 2015-01-26 18:16:20.750 026 12509.00 173.88 54684.70 88888.00 2015-01-26 18:16:20.875 026 12508.98 173.88 54684.70 88888.00 2015-01-26 18:16:21.000 026 12509.02 173.88 54684.68 88888.00 2015-01-26 18:16:21.125 026 12509.05 173.93 54684.68 88888.00 2015-01-26 18:16:21.250 026 12509.00 173.95 54684.68 88888.00 2015-01-26 18:16:21.375 026 12509.02 173.95 54684.72 88888.00 2015-01-26 18:16:21.500 026 12509.02 173.93 54684.70 88888.00 2015-01-26 18:16:21.625 026 12509.05 173.88 54684.68 88888.00 2015-01-26 18:16:21.750 026 12509.08 173.88 54684.68 88888.00 2015-01-26 18:16:21.875 026 12509.00 173.85 54684.68 88888.00 2015-01-26 18:16:22.000 026 12508.98 173.85 54684.65 88888.00 2015-01-26 18:16:22.125 026 12508.98 173.88 54684.68 88888.00 2015-01-26 18:16:22.250 026 12509.02 173.88 54684.72 88888.00 2015-01-26 18:16:22.375 026 12509.15 173.88 54684.70 88888.00 2015-01-26 18:16:22.500 026 12509.12 173.85 54684.70 88888.00 2015-01-26 18:16:22.625 026 12509.10 173.82 54684.70 88888.00 2015-01-26 18:16:22.750 026 12509.10 173.80 54684.70 88888.00 2015-01-26 18:16:22.875 026 12509.15 173.82 54684.70 88888.00 2015-01-26 18:16:23.000 026 12509.25 173.80 54684.70 88888.00 2015-01-26 18:16:23.125 026 12509.25 173.80 54684.70 88888.00 2015-01-26 18:16:23.250 026 12509.15 173.75 54684.70 88888.00 2015-01-26 18:16:23.375 026 12509.12 173.75 54684.68 88888.00 2015-01-26 18:16:23.500 026 12509.10 173.70 54684.68 88888.00 2015-01-26 18:16:23.625 026 12509.05 173.68 54684.70 88888.00 2015-01-26 18:16:23.750 026 12509.10 173.68 54684.70 88888.00 2015-01-26 18:16:23.875 026 12509.15 173.70 54684.70 88888.00 2015-01-26 18:16:24.000 026 12509.20 173.65 54684.70 88888.00 2015-01-26 18:16:24.125 026 12509.15 173.65 54684.72 88888.00 2015-01-26 18:16:24.250 026 12509.15 173.62 54684.75 88888.00 2015-01-26 18:16:24.375 026 12509.17 173.65 54684.72 88888.00 2015-01-26 18:16:24.500 026 12509.23 173.62 54684.72 88888.00 2015-01-26 18:16:24.625 026 12509.23 173.62 54684.70 88888.00 2015-01-26 18:16:24.750 026 12509.20 173.60 54684.72 88888.00 2015-01-26 18:16:24.875 026 12509.27 173.57 54684.70 88888.00 2015-01-26 18:16:25.000 026 12509.25 173.55 54684.70 88888.00 2015-01-26 18:16:25.125 026 12509.27 173.55 54684.72 88888.00 2015-01-26 18:16:25.250 026 12509.23 173.55 54684.75 88888.00 2015-01-26 18:16:25.375 026 12509.27 173.55 54684.75 88888.00 2015-01-26 18:16:25.500 026 12509.27 173.50 54684.75 88888.00 2015-01-26 18:16:25.625 026 12509.25 173.47 54684.70 88888.00 2015-01-26 18:16:25.750 026 12509.20 173.45 54684.72 88888.00 2015-01-26 18:16:25.875 026 12509.12 173.40 54684.75 88888.00 2015-01-26 18:16:26.000 026 12509.15 173.40 54684.72 88888.00 2015-01-26 18:16:26.125 026 12509.20 173.43 54684.72 88888.00 2015-01-26 18:16:26.250 026 12509.10 173.40 54684.75 88888.00 2015-01-26 18:16:26.375 026 12509.12 173.35 54684.75 88888.00 2015-01-26 18:16:26.500 026 12509.23 173.35 54684.78 88888.00 2015-01-26 18:16:26.625 026 12509.30 173.35 54684.78 88888.00 2015-01-26 18:16:26.750 026 12509.33 173.30 54684.80 88888.00 2015-01-26 18:16:26.875 026 12509.25 173.35 54684.82 88888.00 2015-01-26 18:16:27.000 026 12509.10 173.30 54684.78 88888.00 2015-01-26 18:16:27.125 026 12509.10 173.30 54684.80 88888.00 2015-01-26 18:16:27.250 026 12509.10 173.28 54684.78 88888.00 2015-01-26 18:16:27.375 026 12509.12 173.25 54684.80 88888.00 2015-01-26 18:16:27.500 026 12509.10 173.25 54684.80 88888.00 2015-01-26 18:16:27.625 026 12509.08 173.25 54684.82 88888.00 2015-01-26 18:16:27.750 026 12509.05 173.25 54684.85 88888.00 2015-01-26 18:16:27.875 026 12509.08 173.25 54684.82 88888.00 2015-01-26 18:16:28.000 026 12509.05 173.20 54684.82 88888.00 2015-01-26 18:16:28.125 026 12509.02 173.15 54684.82 88888.00 2015-01-26 18:16:28.250 026 12509.02 173.15 54684.85 88888.00 2015-01-26 18:16:28.375 026 12509.02 173.15 54684.85 88888.00 2015-01-26 18:16:28.500 026 12508.98 173.12 54684.85 88888.00 2015-01-26 18:16:28.625 026 12508.95 173.10 54684.85 88888.00 2015-01-26 18:16:28.750 026 12508.90 173.10 54684.85 88888.00 2015-01-26 18:16:28.875 026 12508.95 173.12 54684.85 88888.00 2015-01-26 18:16:29.000 026 12508.95 173.07 54684.85 88888.00 2015-01-26 18:16:29.125 026 12508.90 173.05 54684.88 88888.00 2015-01-26 18:16:29.250 026 12508.85 173.05 54684.88 88888.00 2015-01-26 18:16:29.375 026 12508.85 173.10 54684.88 88888.00 2015-01-26 18:16:29.500 026 12508.92 173.10 54684.88 88888.00 2015-01-26 18:16:29.625 026 12508.90 173.07 54684.90 88888.00 2015-01-26 18:16:29.750 026 12508.83 173.05 54684.90 88888.00 2015-01-26 18:16:29.875 026 12508.83 173.05 54684.93 88888.00 2015-01-26 18:16:30.000 026 12508.85 173.05 54684.90 88888.00 2015-01-26 18:16:30.125 026 12508.88 173.03 54684.93 88888.00 2015-01-26 18:16:30.250 026 12508.83 173.03 54684.93 88888.00 2015-01-26 18:16:30.375 026 12508.75 173.03 54684.93 88888.00 2015-01-26 18:16:30.500 026 12508.67 173.00 54684.93 88888.00 2015-01-26 18:16:30.625 026 12508.77 173.00 54684.93 88888.00 2015-01-26 18:16:30.750 026 12508.85 173.00 54684.93 88888.00 2015-01-26 18:16:30.875 026 12508.83 172.97 54684.95 88888.00 2015-01-26 18:16:31.000 026 12508.77 172.97 54684.97 88888.00 2015-01-26 18:16:31.125 026 12508.77 172.97 54685.00 88888.00 2015-01-26 18:16:31.250 026 12508.80 172.95 54684.97 88888.00 2015-01-26 18:16:31.375 026 12508.80 172.95 54684.97 88888.00 2015-01-26 18:16:31.500 026 12508.75 172.97 54685.00 88888.00 2015-01-26 18:16:31.625 026 12508.75 172.97 54685.03 88888.00 2015-01-26 18:16:31.750 026 12508.75 172.97 54685.00 88888.00 2015-01-26 18:16:31.875 026 12508.73 172.97 54684.97 88888.00 2015-01-26 18:16:32.000 026 12508.67 172.95 54684.97 88888.00 2015-01-26 18:16:32.125 026 12508.65 172.97 54684.97 88888.00 2015-01-26 18:16:32.250 026 12508.62 172.97 54685.00 88888.00 2015-01-26 18:16:32.375 026 12508.73 173.00 54684.97 88888.00 2015-01-26 18:16:32.500 026 12508.70 172.97 54684.97 88888.00 2015-01-26 18:16:32.625 026 12508.73 172.97 54684.97 88888.00 2015-01-26 18:16:32.750 026 12508.75 172.97 54684.97 88888.00 2015-01-26 18:16:32.875 026 12508.80 173.00 54685.00 88888.00 2015-01-26 18:16:33.000 026 12508.80 172.97 54685.00 88888.00 2015-01-26 18:16:33.125 026 12508.73 172.97 54685.00 88888.00 2015-01-26 18:16:33.250 026 12508.65 172.93 54685.00 88888.00 2015-01-26 18:16:33.375 026 12508.73 172.97 54685.00 88888.00 2015-01-26 18:16:33.500 026 12508.75 172.97 54684.97 88888.00 2015-01-26 18:16:33.625 026 12508.77 172.95 54684.95 88888.00 2015-01-26 18:16:33.750 026 12508.77 172.95 54684.97 88888.00 2015-01-26 18:16:33.875 026 12508.77 172.97 54684.97 88888.00 2015-01-26 18:16:34.000 026 12508.83 173.00 54684.95 88888.00 2015-01-26 18:16:34.125 026 12508.80 172.97 54684.95 88888.00 2015-01-26 18:16:34.250 026 12508.75 172.95 54684.97 88888.00 2015-01-26 18:16:34.375 026 12508.83 172.97 54685.00 88888.00 2015-01-26 18:16:34.500 026 12508.88 173.00 54685.00 88888.00 2015-01-26 18:16:34.625 026 12508.88 173.00 54684.97 88888.00 2015-01-26 18:16:34.750 026 12508.85 173.00 54684.97 88888.00 2015-01-26 18:16:34.875 026 12508.83 173.00 54684.97 88888.00 2015-01-26 18:16:35.000 026 12508.92 173.05 54684.97 88888.00 2015-01-26 18:16:35.125 026 12508.98 173.07 54685.00 88888.00 2015-01-26 18:16:35.250 026 12508.98 173.07 54684.97 88888.00 2015-01-26 18:16:35.375 026 12509.00 173.07 54684.97 88888.00 2015-01-26 18:16:35.500 026 12509.00 173.03 54684.97 88888.00 2015-01-26 18:16:35.625 026 12509.00 173.03 54684.97 88888.00 2015-01-26 18:16:35.750 026 12509.02 173.03 54685.00 88888.00 2015-01-26 18:16:35.875 026 12509.00 173.05 54685.00 88888.00 2015-01-26 18:16:36.000 026 12509.02 173.00 54684.90 88888.00 2015-01-26 18:16:36.125 026 12509.00 173.00 54684.90 88888.00 2015-01-26 18:16:36.250 026 12508.98 173.00 54684.93 88888.00 2015-01-26 18:16:36.375 026 12509.00 173.03 54684.93 88888.00 2015-01-26 18:16:36.500 026 12509.00 173.05 54684.93 88888.00 2015-01-26 18:16:36.625 026 12509.05 173.07 54684.90 88888.00 2015-01-26 18:16:36.750 026 12509.02 173.07 54684.90 88888.00 2015-01-26 18:16:36.875 026 12509.05 173.07 54684.95 88888.00 2015-01-26 18:16:37.000 026 12509.05 173.07 54684.93 88888.00 2015-01-26 18:16:37.125 026 12509.02 173.05 54684.93 88888.00 2015-01-26 18:16:37.250 026 12509.08 173.05 54684.90 88888.00 2015-01-26 18:16:37.375 026 12509.12 173.07 54684.88 88888.00 2015-01-26 18:16:37.500 026 12509.20 173.05 54684.88 88888.00 2015-01-26 18:16:37.625 026 12509.30 173.05 54684.88 88888.00 2015-01-26 18:16:37.750 026 12509.33 173.05 54684.85 88888.00 2015-01-26 18:16:37.875 026 12509.25 173.07 54684.88 88888.00 2015-01-26 18:16:38.000 026 12509.23 173.10 54684.85 88888.00 2015-01-26 18:16:38.125 026 12509.30 173.07 54684.88 88888.00 2015-01-26 18:16:38.250 026 12509.38 173.03 54684.85 88888.00 2015-01-26 18:16:38.375 026 12509.35 173.00 54684.82 88888.00 2015-01-26 18:16:38.500 026 12509.35 173.03 54684.82 88888.00 2015-01-26 18:16:38.625 026 12509.33 173.03 54684.85 88888.00 2015-01-26 18:16:38.750 026 12509.33 173.00 54684.85 88888.00 2015-01-26 18:16:38.875 026 12509.30 172.97 54684.85 88888.00 2015-01-26 18:16:39.000 026 12509.33 172.97 54684.85 88888.00 2015-01-26 18:16:39.125 026 12509.38 172.97 54684.82 88888.00 2015-01-26 18:16:39.250 026 12509.27 172.97 54684.82 88888.00 2015-01-26 18:16:39.375 026 12509.33 173.00 54684.85 88888.00 2015-01-26 18:16:39.500 026 12509.35 172.97 54684.85 88888.00 2015-01-26 18:16:39.625 026 12509.40 172.97 54684.85 88888.00 2015-01-26 18:16:39.750 026 12509.48 172.97 54684.85 88888.00 2015-01-26 18:16:39.875 026 12509.52 172.95 54684.85 88888.00 2015-01-26 18:16:40.000 026 12509.52 172.93 54684.85 88888.00 2015-01-26 18:16:40.125 026 12509.55 172.88 54684.85 88888.00 2015-01-26 18:16:40.250 026 12509.52 172.88 54684.85 88888.00 2015-01-26 18:16:40.375 026 12509.50 172.88 54684.82 88888.00 2015-01-26 18:16:40.500 026 12509.48 172.88 54684.82 88888.00 2015-01-26 18:16:40.625 026 12509.48 172.85 54684.80 88888.00 2015-01-26 18:16:40.750 026 12509.58 172.82 54684.80 88888.00 2015-01-26 18:16:40.875 026 12509.62 172.82 54684.82 88888.00 2015-01-26 18:16:41.000 026 12509.65 172.80 54684.82 88888.00 2015-01-26 18:16:41.125 026 12509.65 172.78 54684.85 88888.00 2015-01-26 18:16:41.250 026 12509.60 172.70 54684.82 88888.00 2015-01-26 18:16:41.375 026 12509.67 172.70 54684.82 88888.00 2015-01-26 18:16:41.500 026 12509.70 172.70 54684.85 88888.00 2015-01-26 18:16:41.625 026 12509.70 172.70 54684.82 88888.00 2015-01-26 18:16:41.750 026 12509.65 172.68 54684.78 88888.00 2015-01-26 18:16:41.875 026 12509.60 172.65 54684.80 88888.00 2015-01-26 18:16:42.000 026 12509.67 172.62 54684.78 88888.00 2015-01-26 18:16:42.125 026 12509.77 172.60 54684.80 88888.00 2015-01-26 18:16:42.250 026 12509.77 172.55 54684.82 88888.00 2015-01-26 18:16:42.375 026 12509.77 172.57 54684.85 88888.00 2015-01-26 18:16:42.500 026 12509.73 172.57 54684.85 88888.00 2015-01-26 18:16:42.625 026 12509.67 172.55 54684.85 88888.00 2015-01-26 18:16:42.750 026 12509.70 172.55 54684.82 88888.00 2015-01-26 18:16:42.875 026 12509.70 172.55 54684.82 88888.00 2015-01-26 18:16:43.000 026 12509.73 172.50 54684.82 88888.00 2015-01-26 18:16:43.125 026 12509.75 172.50 54684.85 88888.00 2015-01-26 18:16:43.250 026 12509.80 172.47 54684.85 88888.00 2015-01-26 18:16:43.375 026 12509.77 172.43 54684.85 88888.00 2015-01-26 18:16:43.500 026 12509.75 172.38 54684.85 88888.00 2015-01-26 18:16:43.625 026 12509.73 172.38 54684.82 88888.00 2015-01-26 18:16:43.750 026 12509.65 172.38 54684.85 88888.00 2015-01-26 18:16:43.875 026 12509.67 172.38 54684.88 88888.00 2015-01-26 18:16:44.000 026 12509.73 172.35 54684.88 88888.00 2015-01-26 18:16:44.125 026 12509.65 172.30 54684.85 88888.00 2015-01-26 18:16:44.250 026 12509.70 172.25 54684.88 88888.00 2015-01-26 18:16:44.375 026 12509.80 172.25 54684.88 88888.00 2015-01-26 18:16:44.500 026 12509.75 172.22 54684.88 88888.00 2015-01-26 18:16:44.625 026 12509.70 172.25 54684.88 88888.00 2015-01-26 18:16:44.750 026 12509.62 172.28 54684.88 88888.00 2015-01-26 18:16:44.875 026 12509.62 172.25 54684.88 88888.00 2015-01-26 18:16:45.000 026 12509.62 172.20 54684.90 88888.00 2015-01-26 18:16:45.125 026 12509.58 172.18 54684.90 88888.00 2015-01-26 18:16:45.250 026 12509.58 172.18 54684.95 88888.00 2015-01-26 18:16:45.375 026 12509.60 172.18 54684.95 88888.00 2015-01-26 18:16:45.500 026 12509.60 172.10 54684.90 88888.00 2015-01-26 18:16:45.625 026 12509.62 172.12 54684.93 88888.00 2015-01-26 18:16:45.750 026 12509.58 172.12 54684.95 88888.00 2015-01-26 18:16:45.875 026 12509.50 172.12 54684.95 88888.00 2015-01-26 18:16:46.000 026 12509.48 172.10 54684.93 88888.00 2015-01-26 18:16:46.125 026 12509.52 172.05 54684.95 88888.00 2015-01-26 18:16:46.250 026 12509.50 172.00 54684.95 88888.00 2015-01-26 18:16:46.375 026 12509.52 172.00 54684.97 88888.00 2015-01-26 18:16:46.500 026 12509.55 172.05 54684.97 88888.00 2015-01-26 18:16:46.625 026 12509.58 172.03 54684.95 88888.00 2015-01-26 18:16:46.750 026 12509.52 172.00 54684.95 88888.00 2015-01-26 18:16:46.875 026 12509.50 171.95 54684.95 88888.00 2015-01-26 18:16:47.000 026 12509.48 171.93 54684.95 88888.00 2015-01-26 18:16:47.125 026 12509.42 171.90 54684.97 88888.00 2015-01-26 18:16:47.250 026 12509.40 171.93 54684.97 88888.00 2015-01-26 18:16:47.375 026 12509.48 171.93 54685.00 88888.00 2015-01-26 18:16:47.500 026 12509.50 171.93 54685.00 88888.00 2015-01-26 18:16:47.625 026 12509.48 171.93 54685.00 88888.00 2015-01-26 18:16:47.750 026 12509.48 171.90 54685.00 88888.00 2015-01-26 18:16:47.875 026 12509.45 171.88 54685.00 88888.00 2015-01-26 18:16:48.000 026 12509.48 171.88 54685.00 88888.00 2015-01-26 18:16:48.125 026 12509.42 171.88 54685.00 88888.00 2015-01-26 18:16:48.250 026 12509.33 171.82 54685.05 88888.00 2015-01-26 18:16:48.375 026 12509.33 171.82 54685.05 88888.00 2015-01-26 18:16:48.500 026 12509.35 171.82 54685.03 88888.00 2015-01-26 18:16:48.625 026 12509.40 171.82 54685.03 88888.00 2015-01-26 18:16:48.750 026 12509.40 171.82 54685.00 88888.00 2015-01-26 18:16:48.875 026 12509.45 171.82 54685.00 88888.00 2015-01-26 18:16:49.000 026 12509.45 171.82 54685.03 88888.00 2015-01-26 18:16:49.125 026 12509.50 171.82 54685.03 88888.00 2015-01-26 18:16:49.250 026 12509.55 171.78 54685.05 88888.00 2015-01-26 18:16:49.375 026 12509.58 171.80 54685.03 88888.00 2015-01-26 18:16:49.500 026 12509.55 171.85 54685.03 88888.00 2015-01-26 18:16:49.625 026 12509.52 171.82 54685.05 88888.00 2015-01-26 18:16:49.750 026 12509.48 171.80 54685.03 88888.00 2015-01-26 18:16:49.875 026 12509.50 171.78 54685.05 88888.00 2015-01-26 18:16:50.000 026 12509.55 171.80 54685.03 88888.00 2015-01-26 18:16:50.125 026 12509.50 171.78 54685.03 88888.00 2015-01-26 18:16:50.250 026 12509.40 171.78 54685.03 88888.00 2015-01-26 18:16:50.375 026 12509.45 171.72 54685.00 88888.00 2015-01-26 18:16:50.500 026 12509.50 171.72 54685.03 88888.00 2015-01-26 18:16:50.625 026 12509.45 171.72 54685.03 88888.00 2015-01-26 18:16:50.750 026 12509.45 171.72 54685.03 88888.00 2015-01-26 18:16:50.875 026 12509.52 171.70 54685.03 88888.00 2015-01-26 18:16:51.000 026 12509.62 171.72 54685.03 88888.00 2015-01-26 18:16:51.125 026 12509.60 171.72 54685.03 88888.00 2015-01-26 18:16:51.250 026 12509.55 171.75 54685.03 88888.00 2015-01-26 18:16:51.375 026 12509.60 171.75 54685.05 88888.00 2015-01-26 18:16:51.500 026 12509.62 171.75 54685.03 88888.00 2015-01-26 18:16:51.625 026 12509.55 171.75 54685.00 88888.00 2015-01-26 18:16:51.750 026 12509.52 171.75 54685.03 88888.00 2015-01-26 18:16:51.875 026 12509.55 171.72 54685.03 88888.00 2015-01-26 18:16:52.000 026 12509.60 171.72 54685.03 88888.00 2015-01-26 18:16:52.125 026 12509.58 171.72 54685.03 88888.00 2015-01-26 18:16:52.250 026 12509.55 171.68 54685.03 88888.00 2015-01-26 18:16:52.375 026 12509.60 171.70 54685.03 88888.00 2015-01-26 18:16:52.500 026 12509.67 171.72 54685.05 88888.00 2015-01-26 18:16:52.625 026 12509.70 171.70 54685.05 88888.00 2015-01-26 18:16:52.750 026 12509.73 171.70 54685.03 88888.00 2015-01-26 18:16:52.875 026 12509.70 171.68 54685.05 88888.00 2015-01-26 18:16:53.000 026 12509.77 171.68 54685.05 88888.00 2015-01-26 18:16:53.125 026 12509.77 171.62 54685.07 88888.00 2015-01-26 18:16:53.250 026 12509.83 171.62 54685.05 88888.00 2015-01-26 18:16:53.375 026 12509.90 171.60 54685.03 88888.00 2015-01-26 18:16:53.500 026 12509.88 171.62 54685.03 88888.00 2015-01-26 18:16:53.625 026 12509.90 171.65 54685.03 88888.00 2015-01-26 18:16:53.750 026 12509.98 171.62 54685.03 88888.00 2015-01-26 18:16:53.875 026 12509.98 171.65 54685.03 88888.00 2015-01-26 18:16:54.000 026 12509.95 171.62 54685.05 88888.00 2015-01-26 18:16:54.125 026 12509.85 171.57 54685.03 88888.00 2015-01-26 18:16:54.250 026 12509.83 171.55 54685.03 88888.00 2015-01-26 18:16:54.375 026 12509.90 171.57 54685.03 88888.00 2015-01-26 18:16:54.500 026 12509.95 171.57 54685.03 88888.00 2015-01-26 18:16:54.625 026 12509.92 171.60 54685.03 88888.00 2015-01-26 18:16:54.750 026 12509.95 171.57 54685.05 88888.00 2015-01-26 18:16:54.875 026 12510.00 171.57 54685.05 88888.00 2015-01-26 18:16:55.000 026 12510.05 171.55 54685.05 88888.00 2015-01-26 18:16:55.125 026 12510.00 171.53 54685.03 88888.00 2015-01-26 18:16:55.250 026 12509.92 171.50 54685.05 88888.00 2015-01-26 18:16:55.375 026 12509.98 171.53 54685.03 88888.00 2015-01-26 18:16:55.500 026 12510.02 171.53 54685.00 88888.00 2015-01-26 18:16:55.625 026 12509.98 171.53 54685.00 88888.00 2015-01-26 18:16:55.750 026 12509.98 171.50 54685.03 88888.00 2015-01-26 18:16:55.875 026 12509.92 171.50 54685.00 88888.00 2015-01-26 18:16:56.000 026 12509.95 171.47 54685.00 88888.00 2015-01-26 18:16:56.125 026 12510.00 171.47 54685.03 88888.00 2015-01-26 18:16:56.250 026 12509.98 171.45 54685.03 88888.00 2015-01-26 18:16:56.375 026 12510.00 171.47 54685.03 88888.00 2015-01-26 18:16:56.500 026 12509.98 171.47 54685.03 88888.00 2015-01-26 18:16:56.625 026 12510.00 171.45 54685.05 88888.00 2015-01-26 18:16:56.750 026 12510.02 171.45 54685.05 88888.00 2015-01-26 18:16:56.875 026 12509.98 171.47 54685.05 88888.00 2015-01-26 18:16:57.000 026 12510.00 171.47 54685.05 88888.00 2015-01-26 18:16:57.125 026 12510.02 171.47 54685.05 88888.00 2015-01-26 18:16:57.250 026 12510.00 171.45 54685.05 88888.00 2015-01-26 18:16:57.375 026 12510.02 171.47 54685.05 88888.00 2015-01-26 18:16:57.500 026 12510.02 171.47 54685.05 88888.00 2015-01-26 18:16:57.625 026 12510.02 171.45 54685.03 88888.00 2015-01-26 18:16:57.750 026 12510.02 171.43 54685.03 88888.00 2015-01-26 18:16:57.875 026 12509.98 171.43 54685.00 88888.00 2015-01-26 18:16:58.000 026 12509.95 171.40 54685.00 88888.00 2015-01-26 18:16:58.125 026 12509.92 171.45 54685.05 88888.00 2015-01-26 18:16:58.250 026 12509.92 171.43 54685.07 88888.00 2015-01-26 18:16:58.375 026 12509.90 171.40 54685.05 88888.00 2015-01-26 18:16:58.500 026 12509.92 171.43 54685.05 88888.00 2015-01-26 18:16:58.625 026 12509.95 171.45 54685.07 88888.00 2015-01-26 18:16:58.750 026 12509.95 171.47 54685.07 88888.00 2015-01-26 18:16:58.875 026 12509.90 171.47 54685.07 88888.00 2015-01-26 18:16:59.000 026 12509.85 171.47 54685.07 88888.00 2015-01-26 18:16:59.125 026 12509.85 171.47 54685.10 88888.00 2015-01-26 18:16:59.250 026 12509.85 171.47 54685.10 88888.00 2015-01-26 18:16:59.375 026 12509.90 171.47 54685.05 88888.00 2015-01-26 18:16:59.500 026 12509.83 171.47 54685.05 88888.00 2015-01-26 18:16:59.625 026 12509.80 171.50 54685.07 88888.00 2015-01-26 18:16:59.750 026 12509.73 171.53 54685.07 88888.00 2015-01-26 18:16:59.875 026 12509.73 171.50 54685.07 88888.00 2015-01-26 18:17:00.000 026 12509.75 171.50 54685.07 88888.00 2015-01-26 18:17:00.125 026 12509.77 171.53 54685.05 88888.00 2015-01-26 18:17:00.250 026 12509.73 171.53 54685.05 88888.00 2015-01-26 18:17:00.375 026 12509.75 171.53 54685.03 88888.00 2015-01-26 18:17:00.500 026 12509.70 171.50 54685.03 88888.00 2015-01-26 18:17:00.625 026 12509.73 171.53 54685.05 88888.00 2015-01-26 18:17:00.750 026 12509.67 171.55 54685.07 88888.00 2015-01-26 18:17:00.875 026 12509.65 171.55 54685.10 88888.00 2015-01-26 18:17:01.000 026 12509.67 171.55 54685.05 88888.00 2015-01-26 18:17:01.125 026 12509.65 171.55 54685.07 88888.00 2015-01-26 18:17:01.250 026 12509.62 171.57 54685.05 88888.00 2015-01-26 18:17:01.375 026 12509.65 171.57 54685.07 88888.00 2015-01-26 18:17:01.500 026 12509.67 171.57 54685.10 88888.00 2015-01-26 18:17:01.625 026 12509.62 171.55 54685.07 88888.00 2015-01-26 18:17:01.750 026 12509.60 171.60 54685.05 88888.00 2015-01-26 18:17:01.875 026 12509.55 171.62 54685.05 88888.00 2015-01-26 18:17:02.000 026 12509.55 171.62 54685.05 88888.00 2015-01-26 18:17:02.125 026 12509.58 171.65 54685.05 88888.00 2015-01-26 18:17:02.250 026 12509.55 171.65 54685.07 88888.00 2015-01-26 18:17:02.375 026 12509.65 171.70 54685.05 88888.00 2015-01-26 18:17:02.500 026 12509.65 171.72 54685.10 88888.00 2015-01-26 18:17:02.625 026 12509.60 171.70 54685.07 88888.00 2015-01-26 18:17:02.750 026 12509.62 171.70 54685.05 88888.00 2015-01-26 18:17:02.875 026 12509.60 171.70 54685.05 88888.00 2015-01-26 18:17:03.000 026 12509.60 171.72 54685.05 88888.00 2015-01-26 18:17:03.125 026 12509.58 171.72 54685.10 88888.00 2015-01-26 18:17:03.250 026 12509.55 171.75 54685.10 88888.00 2015-01-26 18:17:03.375 026 12509.62 171.80 54685.07 88888.00 2015-01-26 18:17:03.500 026 12509.67 171.80 54685.07 88888.00 2015-01-26 18:17:03.625 026 12509.65 171.80 54685.07 88888.00 2015-01-26 18:17:03.750 026 12509.70 171.80 54685.10 88888.00 2015-01-26 18:17:03.875 026 12509.65 171.80 54685.10 88888.00 2015-01-26 18:17:04.000 026 12509.65 171.78 54685.05 88888.00 2015-01-26 18:17:04.125 026 12509.70 171.82 54685.05 88888.00 2015-01-26 18:17:04.250 026 12509.70 171.82 54685.05 88888.00 2015-01-26 18:17:04.375 026 12509.70 171.82 54685.05 88888.00 2015-01-26 18:17:04.500 026 12509.70 171.82 54685.05 88888.00 2015-01-26 18:17:04.625 026 12509.70 171.85 54685.07 88888.00 2015-01-26 18:17:04.750 026 12509.67 171.85 54685.05 88888.00 2015-01-26 18:17:04.875 026 12509.75 171.85 54685.07 88888.00 2015-01-26 18:17:05.000 026 12509.77 171.88 54685.07 88888.00 2015-01-26 18:17:05.125 026 12509.77 171.88 54685.05 88888.00 2015-01-26 18:17:05.250 026 12509.75 171.82 54685.05 88888.00 2015-01-26 18:17:05.375 026 12509.75 171.85 54685.07 88888.00 2015-01-26 18:17:05.500 026 12509.83 171.88 54685.07 88888.00 2015-01-26 18:17:05.625 026 12509.83 171.90 54685.05 88888.00 2015-01-26 18:17:05.750 026 12509.80 171.88 54685.03 88888.00 2015-01-26 18:17:05.875 026 12509.80 171.90 54685.05 88888.00 2015-01-26 18:17:06.000 026 12509.88 171.90 54685.03 88888.00 2015-01-26 18:17:06.125 026 12509.88 171.93 54685.07 88888.00 2015-01-26 18:17:06.250 026 12509.92 171.93 54685.07 88888.00 2015-01-26 18:17:06.375 026 12509.92 171.95 54685.05 88888.00 2015-01-26 18:17:06.500 026 12509.90 171.95 54685.03 88888.00 2015-01-26 18:17:06.625 026 12509.95 171.97 54685.03 88888.00 2015-01-26 18:17:06.750 026 12509.98 171.97 54685.05 88888.00 2015-01-26 18:17:06.875 026 12510.02 171.97 54685.05 88888.00 2015-01-26 18:17:07.000 026 12510.08 171.97 54685.03 88888.00 2015-01-26 18:17:07.125 026 12510.12 171.95 54685.05 88888.00 2015-01-26 18:17:07.250 026 12510.17 171.95 54685.03 88888.00 2015-01-26 18:17:07.375 026 12510.23 171.95 54685.05 88888.00 2015-01-26 18:17:07.500 026 12510.23 171.95 54685.05 88888.00 2015-01-26 18:17:07.625 026 12510.25 171.95 54685.05 88888.00 2015-01-26 18:17:07.750 026 12510.25 171.93 54685.00 88888.00 2015-01-26 18:17:07.875 026 12510.20 171.95 54685.00 88888.00 2015-01-26 18:17:08.000 026 12510.25 171.95 54685.03 88888.00 2015-01-26 18:17:08.125 026 12510.27 171.97 54685.05 88888.00 2015-01-26 18:17:08.250 026 12510.23 171.97 54685.03 88888.00 2015-01-26 18:17:08.375 026 12510.23 171.95 54685.03 88888.00 2015-01-26 18:17:08.500 026 12510.27 171.93 54685.00 88888.00 2015-01-26 18:17:08.625 026 12510.33 171.93 54685.00 88888.00 2015-01-26 18:17:08.750 026 12510.33 171.95 54685.03 88888.00 2015-01-26 18:17:08.875 026 12510.35 171.95 54685.03 88888.00 2015-01-26 18:17:09.000 026 12510.33 171.93 54685.00 88888.00 2015-01-26 18:17:09.125 026 12510.33 171.93 54685.03 88888.00 2015-01-26 18:17:09.250 026 12510.35 171.93 54685.03 88888.00 2015-01-26 18:17:09.375 026 12510.40 171.95 54685.03 88888.00 2015-01-26 18:17:09.500 026 12510.40 171.95 54685.03 88888.00 2015-01-26 18:17:09.625 026 12510.45 171.97 54685.00 88888.00 2015-01-26 18:17:09.750 026 12510.48 171.97 54685.00 88888.00 2015-01-26 18:17:09.875 026 12510.45 171.95 54685.03 88888.00 2015-01-26 18:17:10.000 026 12510.42 171.95 54685.00 88888.00 2015-01-26 18:17:10.125 026 12510.52 171.93 54685.00 88888.00 2015-01-26 18:17:10.250 026 12510.50 171.90 54685.03 88888.00 2015-01-26 18:17:10.375 026 12510.58 171.95 54685.05 88888.00 2015-01-26 18:17:10.500 026 12510.58 171.93 54685.05 88888.00 2015-01-26 18:17:10.625 026 12510.65 171.90 54685.00 88888.00 2015-01-26 18:17:10.750 026 12510.62 171.95 54685.03 88888.00 2015-01-26 18:17:10.875 026 12510.65 171.93 54685.05 88888.00 2015-01-26 18:17:11.000 026 12510.65 171.90 54685.03 88888.00 2015-01-26 18:17:11.125 026 12510.60 171.90 54685.03 88888.00 2015-01-26 18:17:11.250 026 12510.67 171.88 54685.03 88888.00 2015-01-26 18:17:11.375 026 12510.80 171.88 54685.03 88888.00 2015-01-26 18:17:11.500 026 12510.83 171.85 54684.97 88888.00 2015-01-26 18:17:11.625 026 12510.83 171.80 54685.00 88888.00 2015-01-26 18:17:11.750 026 12510.80 171.80 54685.03 88888.00 2015-01-26 18:17:11.875 026 12510.75 171.85 54685.03 88888.00 2015-01-26 18:17:12.000 026 12510.77 171.85 54685.03 88888.00 2015-01-26 18:17:12.125 026 12510.77 171.85 54685.03 88888.00 2015-01-26 18:17:12.250 026 12510.77 171.80 54685.00 88888.00 2015-01-26 18:17:12.375 026 12510.83 171.82 54685.03 88888.00 2015-01-26 18:17:12.500 026 12510.75 171.78 54685.03 88888.00 2015-01-26 18:17:12.625 026 12510.73 171.75 54685.00 88888.00 2015-01-26 18:17:12.750 026 12510.77 171.72 54685.03 88888.00 2015-01-26 18:17:12.875 026 12510.85 171.75 54685.03 88888.00 2015-01-26 18:17:13.000 026 12510.90 171.70 54684.97 88888.00 2015-01-26 18:17:13.125 026 12510.85 171.70 54684.97 88888.00 2015-01-26 18:17:13.250 026 12510.85 171.68 54685.00 88888.00 2015-01-26 18:17:13.375 026 12510.83 171.68 54684.97 88888.00 2015-01-26 18:17:13.500 026 12510.88 171.68 54684.97 88888.00 2015-01-26 18:17:13.625 026 12510.95 171.68 54685.00 88888.00 2015-01-26 18:17:13.750 026 12510.95 171.68 54685.00 88888.00 2015-01-26 18:17:13.875 026 12510.90 171.65 54685.00 88888.00 2015-01-26 18:17:14.000 026 12510.95 171.62 54685.03 88888.00 2015-01-26 18:17:14.125 026 12510.95 171.60 54685.03 88888.00 2015-01-26 18:17:14.250 026 12510.85 171.53 54684.97 88888.00 2015-01-26 18:17:14.375 026 12510.85 171.53 54684.97 88888.00 2015-01-26 18:17:14.500 026 12510.88 171.53 54685.00 88888.00 2015-01-26 18:17:14.625 026 12510.88 171.50 54685.03 88888.00 2015-01-26 18:17:14.750 026 12510.88 171.50 54685.03 88888.00 2015-01-26 18:17:14.875 026 12510.85 171.45 54685.03 88888.00 2015-01-26 18:17:15.000 026 12510.88 171.43 54685.03 88888.00 2015-01-26 18:17:15.125 026 12510.90 171.38 54685.03 88888.00 2015-01-26 18:17:15.250 026 12510.85 171.35 54685.07 88888.00 2015-01-26 18:17:15.375 026 12510.80 171.35 54685.05 88888.00 2015-01-26 18:17:15.500 026 12510.70 171.38 54685.07 88888.00 2015-01-26 18:17:15.625 026 12510.73 171.35 54685.07 88888.00 2015-01-26 18:17:15.750 026 12510.80 171.30 54685.07 88888.00 2015-01-26 18:17:15.875 026 12510.83 171.28 54685.07 88888.00 2015-01-26 18:17:16.000 026 12510.83 171.25 54685.05 88888.00 2015-01-26 18:17:16.125 026 12510.80 171.22 54685.07 88888.00 2015-01-26 18:17:16.250 026 12510.65 171.18 54685.07 88888.00 2015-01-26 18:17:16.375 026 12510.58 171.18 54685.05 88888.00 2015-01-26 18:17:16.500 026 12510.58 171.12 54685.05 88888.00 2015-01-26 18:17:16.625 026 12510.58 171.10 54685.05 88888.00 2015-01-26 18:17:16.750 026 12510.60 171.10 54685.07 88888.00 2015-01-26 18:17:16.875 026 12510.60 171.10 54685.10 88888.00 2015-01-26 18:17:17.000 026 12510.60 171.03 54685.10 88888.00 2015-01-26 18:17:17.125 026 12510.55 170.97 54685.10 88888.00 2015-01-26 18:17:17.250 026 12510.58 170.93 54685.10 88888.00 2015-01-26 18:17:17.375 026 12510.58 170.95 54685.07 88888.00 2015-01-26 18:17:17.500 026 12510.50 170.95 54685.12 88888.00 2015-01-26 18:17:17.625 026 12510.45 170.93 54685.15 88888.00 2015-01-26 18:17:17.750 026 12510.42 170.88 54685.15 88888.00 2015-01-26 18:17:17.875 026 12510.35 170.85 54685.20 88888.00 2015-01-26 18:17:18.000 026 12510.33 170.82 54685.20 88888.00 2015-01-26 18:17:18.125 026 12510.33 170.80 54685.20 88888.00 2015-01-26 18:17:18.250 026 12510.27 170.75 54685.20 88888.00 2015-01-26 18:17:18.375 026 12510.30 170.70 54685.20 88888.00 2015-01-26 18:17:18.500 026 12510.25 170.72 54685.15 88888.00 2015-01-26 18:17:18.625 026 12510.23 170.72 54685.18 88888.00 2015-01-26 18:17:18.750 026 12510.33 170.72 54685.20 88888.00 2015-01-26 18:17:18.875 026 12510.27 170.68 54685.20 88888.00 2015-01-26 18:17:19.000 026 12510.23 170.62 54685.20 88888.00 2015-01-26 18:17:19.125 026 12510.15 170.60 54685.20 88888.00 2015-01-26 18:17:19.250 026 12510.10 170.55 54685.25 88888.00 2015-01-26 18:17:19.375 026 12510.00 170.53 54685.22 88888.00 2015-01-26 18:17:19.500 026 12510.00 170.47 54685.22 88888.00 2015-01-26 18:17:19.625 026 12510.05 170.53 54685.22 88888.00 2015-01-26 18:17:19.750 026 12510.05 170.55 54685.25 88888.00 2015-01-26 18:17:19.875 026 12510.00 170.47 54685.25 88888.00 2015-01-26 18:17:20.000 026 12509.98 170.45 54685.22 88888.00 2015-01-26 18:17:20.125 026 12509.95 170.43 54685.28 88888.00 2015-01-26 18:17:20.250 026 12509.92 170.43 54685.28 88888.00 2015-01-26 18:17:20.375 026 12509.80 170.43 54685.30 88888.00 2015-01-26 18:17:20.500 026 12509.75 170.43 54685.28 88888.00 2015-01-26 18:17:20.625 026 12509.73 170.40 54685.30 88888.00 2015-01-26 18:17:20.750 026 12509.70 170.38 54685.30 88888.00 2015-01-26 18:17:20.875 026 12509.75 170.32 54685.28 88888.00 2015-01-26 18:17:21.000 026 12509.75 170.28 54685.28 88888.00 2015-01-26 18:17:21.125 026 12509.75 170.28 54685.30 88888.00 2015-01-26 18:17:21.250 026 12509.65 170.22 54685.32 88888.00 2015-01-26 18:17:21.375 026 12509.60 170.25 54685.30 88888.00 2015-01-26 18:17:21.500 026 12509.55 170.25 54685.35 88888.00 2015-01-26 18:17:21.625 026 12509.52 170.22 54685.32 88888.00 2015-01-26 18:17:21.750 026 12509.48 170.20 54685.32 88888.00 2015-01-26 18:17:21.875 026 12509.42 170.18 54685.32 88888.00 2015-01-26 18:17:22.000 026 12509.40 170.15 54685.35 88888.00 2015-01-26 18:17:22.125 026 12509.45 170.18 54685.35 88888.00 2015-01-26 18:17:22.250 026 12509.45 170.15 54685.35 88888.00 2015-01-26 18:17:22.375 026 12509.45 170.18 54685.38 88888.00 2015-01-26 18:17:22.500 026 12509.38 170.12 54685.35 88888.00 2015-01-26 18:17:22.625 026 12509.27 170.10 54685.32 88888.00 2015-01-26 18:17:22.750 026 12509.30 170.10 54685.35 88888.00 2015-01-26 18:17:22.875 026 12509.25 170.10 54685.38 88888.00 2015-01-26 18:17:23.000 026 12509.15 170.07 54685.35 88888.00 2015-01-26 18:17:23.125 026 12509.17 170.10 54685.38 88888.00 2015-01-26 18:17:23.250 026 12509.17 170.10 54685.40 88888.00 2015-01-26 18:17:23.375 026 12509.15 170.10 54685.40 88888.00 2015-01-26 18:17:23.500 026 12509.10 170.05 54685.38 88888.00 2015-01-26 18:17:23.625 026 12509.05 170.05 54685.38 88888.00 2015-01-26 18:17:23.750 026 12509.02 170.07 54685.43 88888.00 2015-01-26 18:17:23.875 026 12509.00 170.07 54685.43 88888.00 2015-01-26 18:17:24.000 026 12509.00 170.10 54685.45 88888.00 2015-01-26 18:17:24.125 026 12508.98 170.12 54685.43 88888.00 2015-01-26 18:17:24.250 026 12508.90 170.07 54685.43 88888.00 2015-01-26 18:17:24.375 026 12508.80 170.07 54685.43 88888.00 2015-01-26 18:17:24.500 026 12508.73 170.12 54685.45 88888.00 2015-01-26 18:17:24.625 026 12508.70 170.15 54685.45 88888.00 2015-01-26 18:17:24.750 026 12508.67 170.20 54685.45 88888.00 2015-01-26 18:17:24.875 026 12508.60 170.20 54685.43 88888.00 2015-01-26 18:17:25.000 026 12508.60 170.20 54685.40 88888.00 2015-01-26 18:17:25.125 026 12508.62 170.25 54685.45 88888.00 2015-01-26 18:17:25.250 026 12508.60 170.28 54685.45 88888.00 2015-01-26 18:17:25.375 026 12508.58 170.30 54685.45 88888.00 2015-01-26 18:17:25.500 026 12508.55 170.35 54685.45 88888.00 2015-01-26 18:17:25.625 026 12508.58 170.35 54685.43 88888.00 2015-01-26 18:17:25.750 026 12508.55 170.35 54685.43 88888.00 2015-01-26 18:17:25.875 026 12508.55 170.35 54685.45 88888.00 2015-01-26 18:17:26.000 026 12508.58 170.38 54685.45 88888.00 2015-01-26 18:17:26.125 026 12508.58 170.40 54685.45 88888.00 2015-01-26 18:17:26.250 026 12508.50 170.38 54685.45 88888.00 2015-01-26 18:17:26.375 026 12508.50 170.40 54685.47 88888.00 2015-01-26 18:17:26.500 026 12508.50 170.45 54685.47 88888.00 2015-01-26 18:17:26.625 026 12508.50 170.50 54685.47 88888.00 2015-01-26 18:17:26.750 026 12508.38 170.47 54685.43 88888.00 2015-01-26 18:17:26.875 026 12508.35 170.47 54685.43 88888.00 2015-01-26 18:17:27.000 026 12508.35 170.50 54685.43 88888.00 2015-01-26 18:17:27.125 026 12508.40 170.53 54685.45 88888.00 2015-01-26 18:17:27.250 026 12508.35 170.50 54685.45 88888.00 2015-01-26 18:17:27.375 026 12508.40 170.57 54685.45 88888.00 2015-01-26 18:17:27.500 026 12508.38 170.60 54685.45 88888.00 2015-01-26 18:17:27.625 026 12508.40 170.60 54685.47 88888.00 2015-01-26 18:17:27.750 026 12508.45 170.65 54685.50 88888.00 2015-01-26 18:17:27.875 026 12508.48 170.68 54685.47 88888.00 2015-01-26 18:17:28.000 026 12508.50 170.65 54685.43 88888.00 2015-01-26 18:17:28.125 026 12508.45 170.68 54685.45 88888.00 2015-01-26 18:17:28.250 026 12508.33 170.70 54685.45 88888.00 2015-01-26 18:17:28.375 026 12508.33 170.70 54685.45 88888.00 2015-01-26 18:17:28.500 026 12508.40 170.68 54685.43 88888.00 2015-01-26 18:17:28.625 026 12508.45 170.72 54685.43 88888.00 2015-01-26 18:17:28.750 026 12508.40 170.78 54685.43 88888.00 2015-01-26 18:17:28.875 026 12508.40 170.78 54685.45 88888.00 2015-01-26 18:17:29.000 026 12508.38 170.80 54685.43 88888.00 2015-01-26 18:17:29.125 026 12508.38 170.85 54685.43 88888.00 2015-01-26 18:17:29.250 026 12508.33 170.88 54685.40 88888.00 2015-01-26 18:17:29.375 026 12508.33 170.88 54685.38 88888.00 2015-01-26 18:17:29.500 026 12508.35 170.88 54685.43 88888.00 2015-01-26 18:17:29.625 026 12508.30 170.88 54685.43 88888.00 2015-01-26 18:17:29.750 026 12508.33 170.90 54685.43 88888.00 2015-01-26 18:17:29.875 026 12508.42 170.95 54685.38 88888.00 2015-01-26 18:17:30.000 026 12508.52 170.95 54685.38 88888.00 2015-01-26 18:17:30.125 026 12508.52 170.95 54685.38 88888.00 2015-01-26 18:17:30.250 026 12508.48 170.95 54685.35 88888.00 2015-01-26 18:17:30.375 026 12508.55 171.00 54685.35 88888.00 2015-01-26 18:17:30.500 026 12508.58 171.03 54685.32 88888.00 2015-01-26 18:17:30.625 026 12508.58 171.05 54685.32 88888.00 2015-01-26 18:17:30.750 026 12508.58 171.05 54685.32 88888.00 2015-01-26 18:17:30.875 026 12508.55 171.03 54685.32 88888.00 2015-01-26 18:17:31.000 026 12508.60 171.05 54685.30 88888.00 2015-01-26 18:17:31.125 026 12508.62 171.12 54685.32 88888.00 2015-01-26 18:17:31.250 026 12508.52 171.12 54685.30 88888.00 2015-01-26 18:17:31.375 026 12508.48 171.15 54685.30 88888.00 2015-01-26 18:17:31.500 026 12508.50 171.20 54685.30 88888.00 2015-01-26 18:17:31.625 026 12508.62 171.18 54685.28 88888.00 2015-01-26 18:17:31.750 026 12508.70 171.18 54685.28 88888.00 2015-01-26 18:17:31.875 026 12508.70 171.15 54685.25 88888.00 2015-01-26 18:17:32.000 026 12508.67 171.22 54685.28 88888.00 2015-01-26 18:17:32.125 026 12508.75 171.25 54685.25 88888.00 2015-01-26 18:17:32.250 026 12508.73 171.22 54685.25 88888.00 2015-01-26 18:17:32.375 026 12508.77 171.22 54685.22 88888.00 2015-01-26 18:17:32.500 026 12508.77 171.22 54685.18 88888.00 2015-01-26 18:17:32.625 026 12508.85 171.25 54685.20 88888.00 2015-01-26 18:17:32.750 026 12508.88 171.28 54685.20 88888.00 2015-01-26 18:17:32.875 026 12508.88 171.30 54685.22 88888.00 2015-01-26 18:17:33.000 026 12508.85 171.32 54685.18 88888.00 2015-01-26 18:17:33.125 026 12508.85 171.32 54685.15 88888.00 2015-01-26 18:17:33.250 026 12508.90 171.30 54685.18 88888.00 2015-01-26 18:17:33.375 026 12509.00 171.30 54685.18 88888.00 2015-01-26 18:17:33.500 026 12509.02 171.30 54685.15 88888.00 2015-01-26 18:17:33.625 026 12509.05 171.30 54685.12 88888.00 2015-01-26 18:17:33.750 026 12509.10 171.38 54685.12 88888.00 2015-01-26 18:17:33.875 026 12509.15 171.40 54685.12 88888.00 2015-01-26 18:17:34.000 026 12509.20 171.38 54685.07 88888.00 2015-01-26 18:17:34.125 026 12509.23 171.38 54685.10 88888.00 2015-01-26 18:17:34.250 026 12509.23 171.35 54685.10 88888.00 2015-01-26 18:17:34.375 026 12509.20 171.40 54685.10 88888.00 2015-01-26 18:17:34.500 026 12509.20 171.43 54685.10 88888.00 2015-01-26 18:17:34.625 026 12509.25 171.43 54685.10 88888.00 2015-01-26 18:17:34.750 026 12509.33 171.45 54685.10 88888.00 2015-01-26 18:17:34.875 026 12509.35 171.47 54685.10 88888.00 2015-01-26 18:17:35.000 026 12509.35 171.50 54685.07 88888.00 2015-01-26 18:17:35.125 026 12509.30 171.53 54685.07 88888.00 2015-01-26 18:17:35.250 026 12509.27 171.50 54685.07 88888.00 2015-01-26 18:17:35.375 026 12509.30 171.53 54685.05 88888.00 2015-01-26 18:17:35.500 026 12509.35 171.53 54685.05 88888.00 2015-01-26 18:17:35.625 026 12509.35 171.55 54685.05 88888.00 2015-01-26 18:17:35.750 026 12509.38 171.57 54685.07 88888.00 2015-01-26 18:17:35.875 026 12509.42 171.57 54685.03 88888.00 2015-01-26 18:17:36.000 026 12509.40 171.60 54685.05 88888.00 2015-01-26 18:17:36.125 026 12509.48 171.65 54685.05 88888.00 2015-01-26 18:17:36.250 026 12509.50 171.62 54685.03 88888.00 2015-01-26 18:17:36.375 026 12509.55 171.65 54685.03 88888.00 2015-01-26 18:17:36.500 026 12509.58 171.65 54685.03 88888.00 2015-01-26 18:17:36.625 026 12509.60 171.68 54685.00 88888.00 2015-01-26 18:17:36.750 026 12509.65 171.68 54685.03 88888.00 2015-01-26 18:17:36.875 026 12509.67 171.68 54685.03 88888.00 2015-01-26 18:17:37.000 026 12509.65 171.65 54685.03 88888.00 2015-01-26 18:17:37.125 026 12509.58 171.62 54685.00 88888.00 2015-01-26 18:17:37.250 026 12509.60 171.62 54684.97 88888.00 2015-01-26 18:17:37.375 026 12509.70 171.65 54684.95 88888.00 2015-01-26 18:17:37.500 026 12509.73 171.65 54684.97 88888.00 2015-01-26 18:17:37.625 026 12509.77 171.60 54684.95 88888.00 2015-01-26 18:17:37.750 026 12509.83 171.60 54684.93 88888.00 2015-01-26 18:17:37.875 026 12509.73 171.55 54684.95 88888.00 2015-01-26 18:17:38.000 026 12509.73 171.57 54684.95 88888.00 2015-01-26 18:17:38.125 026 12509.83 171.60 54684.95 88888.00 2015-01-26 18:17:38.250 026 12509.88 171.53 54684.95 88888.00 2015-01-26 18:17:38.375 026 12509.92 171.53 54684.93 88888.00 2015-01-26 18:17:38.500 026 12509.92 171.50 54684.95 88888.00 2015-01-26 18:17:38.625 026 12509.95 171.50 54684.97 88888.00 2015-01-26 18:17:38.750 026 12510.00 171.53 54684.95 88888.00 2015-01-26 18:17:38.875 026 12509.98 171.47 54684.93 88888.00 2015-01-26 18:17:39.000 026 12509.92 171.47 54684.93 88888.00 2015-01-26 18:17:39.125 026 12509.85 171.45 54684.93 88888.00 2015-01-26 18:17:39.250 026 12509.80 171.40 54684.93 88888.00 2015-01-26 18:17:39.375 026 12509.88 171.40 54684.93 88888.00 2015-01-26 18:17:39.500 026 12509.98 171.40 54684.95 88888.00 2015-01-26 18:17:39.625 026 12510.00 171.35 54684.95 88888.00 2015-01-26 18:17:39.750 026 12510.02 171.32 54684.95 88888.00 2015-01-26 18:17:39.875 026 12510.02 171.30 54684.95 88888.00 2015-01-26 18:17:40.000 026 12510.02 171.28 54684.95 88888.00 2015-01-26 18:17:40.125 026 12510.00 171.28 54684.97 88888.00 2015-01-26 18:17:40.250 026 12510.00 171.25 54684.95 88888.00 2015-01-26 18:17:40.375 026 12510.08 171.22 54684.95 88888.00 2015-01-26 18:17:40.500 026 12510.10 171.22 54685.00 88888.00 2015-01-26 18:17:40.625 026 12510.08 171.22 54685.00 88888.00 2015-01-26 18:17:40.750 026 12510.08 171.22 54684.95 88888.00 2015-01-26 18:17:40.875 026 12510.10 171.20 54684.95 88888.00 2015-01-26 18:17:41.000 026 12510.17 171.20 54684.95 88888.00 2015-01-26 18:17:41.125 026 12510.15 171.18 54684.97 88888.00 2015-01-26 18:17:41.250 026 12510.15 171.12 54684.95 88888.00 2015-01-26 18:17:41.375 026 12510.15 171.15 54684.95 88888.00 2015-01-26 18:17:41.500 026 12510.12 171.12 54684.95 88888.00 2015-01-26 18:17:41.625 026 12510.17 171.12 54684.93 88888.00 2015-01-26 18:17:41.750 026 12510.20 171.07 54684.93 88888.00 2015-01-26 18:17:41.875 026 12510.17 171.07 54684.93 88888.00 2015-01-26 18:17:42.000 026 12510.17 171.05 54684.93 88888.00 2015-01-26 18:17:42.125 026 12510.20 171.03 54684.95 88888.00 2015-01-26 18:17:42.250 026 12510.23 171.00 54684.95 88888.00 2015-01-26 18:17:42.375 026 12510.25 171.00 54684.97 88888.00 2015-01-26 18:17:42.500 026 12510.25 170.95 54684.97 88888.00 2015-01-26 18:17:42.625 026 12510.25 170.93 54684.97 88888.00 2015-01-26 18:17:42.750 026 12510.30 170.90 54684.95 88888.00 2015-01-26 18:17:42.875 026 12510.30 170.90 54685.00 88888.00 2015-01-26 18:17:43.000 026 12510.33 170.85 54684.95 88888.00 2015-01-26 18:17:43.125 026 12510.23 170.82 54684.95 88888.00 2015-01-26 18:17:43.250 026 12510.15 170.80 54685.00 88888.00 2015-01-26 18:17:43.375 026 12510.15 170.82 54685.00 88888.00 2015-01-26 18:17:43.500 026 12510.17 170.78 54685.00 88888.00 2015-01-26 18:17:43.625 026 12510.15 170.72 54684.97 88888.00 2015-01-26 18:17:43.750 026 12510.12 170.70 54685.00 88888.00 2015-01-26 18:17:43.875 026 12510.10 170.70 54684.97 88888.00 2015-01-26 18:17:44.000 026 12510.15 170.65 54684.97 88888.00 2015-01-26 18:17:44.125 026 12510.10 170.65 54684.97 88888.00 2015-01-26 18:17:44.250 026 12510.00 170.60 54685.00 88888.00 2015-01-26 18:17:44.375 026 12510.02 170.55 54685.00 88888.00 2015-01-26 18:17:44.500 026 12510.10 170.55 54685.00 88888.00 2015-01-26 18:17:44.625 026 12510.10 170.55 54685.03 88888.00 2015-01-26 18:17:44.750 026 12510.08 170.55 54685.03 88888.00 2015-01-26 18:17:44.875 026 12510.02 170.55 54685.00 88888.00 2015-01-26 18:17:45.000 026 12510.05 170.55 54685.00 88888.00 2015-01-26 18:17:45.125 026 12510.00 170.50 54685.03 88888.00 2015-01-26 18:17:45.250 026 12509.98 170.47 54685.03 88888.00 2015-01-26 18:17:45.375 026 12510.02 170.45 54685.03 88888.00 2015-01-26 18:17:45.500 026 12510.05 170.40 54685.03 88888.00 2015-01-26 18:17:45.625 026 12510.05 170.40 54685.03 88888.00 2015-01-26 18:17:45.750 026 12510.00 170.43 54685.05 88888.00 2015-01-26 18:17:45.875 026 12509.98 170.43 54685.05 88888.00 2015-01-26 18:17:46.000 026 12509.92 170.40 54685.05 88888.00 2015-01-26 18:17:46.125 026 12509.88 170.40 54685.07 88888.00 2015-01-26 18:17:46.250 026 12509.90 170.40 54685.05 88888.00 2015-01-26 18:17:46.375 026 12509.85 170.38 54685.03 88888.00 2015-01-26 18:17:46.500 026 12509.80 170.35 54685.03 88888.00 2015-01-26 18:17:46.625 026 12509.77 170.35 54685.03 88888.00 2015-01-26 18:17:46.750 026 12509.75 170.38 54685.05 88888.00 2015-01-26 18:17:46.875 026 12509.70 170.35 54685.05 88888.00 2015-01-26 18:17:47.000 026 12509.67 170.32 54685.03 88888.00 2015-01-26 18:17:47.125 026 12509.65 170.32 54685.05 88888.00 2015-01-26 18:17:47.250 026 12509.65 170.32 54685.07 88888.00 2015-01-26 18:17:47.375 026 12509.70 170.32 54685.07 88888.00 2015-01-26 18:17:47.500 026 12509.70 170.32 54685.07 88888.00 2015-01-26 18:17:47.625 026 12509.67 170.35 54685.07 88888.00 2015-01-26 18:17:47.750 026 12509.75 170.38 54685.07 88888.00 2015-01-26 18:17:47.875 026 12509.70 170.38 54685.05 88888.00 2015-01-26 18:17:48.000 026 12509.70 170.35 54685.03 88888.00 2015-01-26 18:17:48.125 026 12509.67 170.35 54685.07 88888.00 2015-01-26 18:17:48.250 026 12509.62 170.32 54685.05 88888.00 2015-01-26 18:17:48.375 026 12509.67 170.32 54685.03 88888.00 2015-01-26 18:17:48.500 026 12509.60 170.35 54685.05 88888.00 2015-01-26 18:17:48.625 026 12509.58 170.35 54685.05 88888.00 2015-01-26 18:17:48.750 026 12509.65 170.35 54685.07 88888.00 2015-01-26 18:17:48.875 026 12509.60 170.35 54685.05 88888.00 2015-01-26 18:17:49.000 026 12509.52 170.35 54685.05 88888.00 2015-01-26 18:17:49.125 026 12509.60 170.35 54685.05 88888.00 2015-01-26 18:17:49.250 026 12509.55 170.35 54685.07 88888.00 2015-01-26 18:17:49.375 026 12509.52 170.35 54685.10 88888.00 2015-01-26 18:17:49.500 026 12509.48 170.35 54685.10 88888.00 2015-01-26 18:17:49.625 026 12509.50 170.35 54685.07 88888.00 2015-01-26 18:17:49.750 026 12509.50 170.38 54685.07 88888.00 2015-01-26 18:17:49.875 026 12509.48 170.35 54685.10 88888.00 2015-01-26 18:17:50.000 026 12509.45 170.40 54685.10 88888.00 2015-01-26 18:17:50.125 026 12509.48 170.40 54685.07 88888.00 2015-01-26 18:17:50.250 026 12509.42 170.40 54685.10 88888.00 2015-01-26 18:17:50.375 026 12509.38 170.38 54685.10 88888.00 2015-01-26 18:17:50.500 026 12509.38 170.38 54685.10 88888.00 2015-01-26 18:17:50.625 026 12509.45 170.38 54685.10 88888.00 2015-01-26 18:17:50.750 026 12509.48 170.38 54685.10 88888.00 2015-01-26 18:17:50.875 026 12509.42 170.38 54685.07 88888.00 2015-01-26 18:17:51.000 026 12509.38 170.38 54685.05 88888.00 2015-01-26 18:17:51.125 026 12509.45 170.38 54685.07 88888.00 2015-01-26 18:17:51.250 026 12509.40 170.35 54685.07 88888.00 2015-01-26 18:17:51.375 026 12509.42 170.35 54685.05 88888.00 2015-01-26 18:17:51.500 026 12509.42 170.32 54685.07 88888.00 2015-01-26 18:17:51.625 026 12509.48 170.35 54685.05 88888.00 2015-01-26 18:17:51.750 026 12509.50 170.35 54685.05 88888.00 2015-01-26 18:17:51.875 026 12509.48 170.35 54685.03 88888.00 2015-01-26 18:17:52.000 026 12509.38 170.38 54685.05 88888.00 2015-01-26 18:17:52.125 026 12509.33 170.35 54685.10 88888.00 2015-01-26 18:17:52.250 026 12509.38 170.35 54685.10 88888.00 2015-01-26 18:17:52.375 026 12509.45 170.38 54685.10 88888.00 2015-01-26 18:17:52.500 026 12509.40 170.35 54685.07 88888.00 2015-01-26 18:17:52.625 026 12509.33 170.35 54685.07 88888.00 2015-01-26 18:17:52.750 026 12509.30 170.38 54685.10 88888.00 2015-01-26 18:17:52.875 026 12509.38 170.38 54685.07 88888.00 2015-01-26 18:17:53.000 026 12509.35 170.35 54685.07 88888.00 2015-01-26 18:17:53.125 026 12509.27 170.35 54685.07 88888.00 2015-01-26 18:17:53.250 026 12509.25 170.35 54685.07 88888.00 2015-01-26 18:17:53.375 026 12509.27 170.38 54685.07 88888.00 2015-01-26 18:17:53.500 026 12509.23 170.38 54685.10 88888.00 2015-01-26 18:17:53.625 026 12509.25 170.38 54685.05 88888.00 2015-01-26 18:17:53.750 026 12509.30 170.35 54685.07 88888.00 2015-01-26 18:17:53.875 026 12509.25 170.32 54685.07 88888.00 2015-01-26 18:17:54.000 026 12509.23 170.32 54685.05 88888.00 2015-01-26 18:17:54.125 026 12509.25 170.32 54685.05 88888.00 2015-01-26 18:17:54.250 026 12509.27 170.32 54685.05 88888.00 2015-01-26 18:17:54.375 026 12509.35 170.32 54685.05 88888.00 2015-01-26 18:17:54.500 026 12509.38 170.32 54685.05 88888.00 2015-01-26 18:17:54.625 026 12509.38 170.30 54685.07 88888.00 2015-01-26 18:17:54.750 026 12509.35 170.28 54685.05 88888.00 2015-01-26 18:17:54.875 026 12509.33 170.30 54685.03 88888.00 2015-01-26 18:17:55.000 026 12509.35 170.28 54685.00 88888.00 2015-01-26 18:17:55.125 026 12509.35 170.25 54685.03 88888.00 2015-01-26 18:17:55.250 026 12509.25 170.20 54685.03 88888.00 2015-01-26 18:17:55.375 026 12509.23 170.25 54685.05 88888.00 2015-01-26 18:17:55.500 026 12509.17 170.25 54685.05 88888.00 2015-01-26 18:17:55.625 026 12509.17 170.25 54685.07 88888.00 2015-01-26 18:17:55.750 026 12509.25 170.22 54685.05 88888.00 2015-01-26 18:17:55.875 026 12509.33 170.22 54685.05 88888.00 2015-01-26 18:17:56.000 026 12509.38 170.22 54685.03 88888.00 2015-01-26 18:17:56.125 026 12509.38 170.20 54685.05 88888.00 2015-01-26 18:17:56.250 026 12509.30 170.20 54685.05 88888.00 2015-01-26 18:17:56.375 026 12509.35 170.22 54685.05 88888.00 2015-01-26 18:17:56.500 026 12509.38 170.20 54685.03 88888.00 2015-01-26 18:17:56.625 026 12509.35 170.20 54685.03 88888.00 2015-01-26 18:17:56.750 026 12509.33 170.18 54685.03 88888.00 2015-01-26 18:17:56.875 026 12509.35 170.20 54685.03 88888.00 2015-01-26 18:17:57.000 026 12509.38 170.20 54685.00 88888.00 2015-01-26 18:17:57.125 026 12509.40 170.20 54685.00 88888.00 2015-01-26 18:17:57.250 026 12509.35 170.15 54685.00 88888.00 2015-01-26 18:17:57.375 026 12509.30 170.15 54685.03 88888.00 2015-01-26 18:17:57.500 026 12509.27 170.18 54685.07 88888.00 2015-01-26 18:17:57.625 026 12509.30 170.15 54685.05 88888.00 2015-01-26 18:17:57.750 026 12509.27 170.12 54685.03 88888.00 2015-01-26 18:17:57.875 026 12509.27 170.12 54685.03 88888.00 2015-01-26 18:17:58.000 026 12509.33 170.12 54685.03 88888.00 2015-01-26 18:17:58.125 026 12509.35 170.12 54685.00 88888.00 2015-01-26 18:17:58.250 026 12509.33 170.12 54685.00 88888.00 2015-01-26 18:17:58.375 026 12509.40 170.12 54685.00 88888.00 2015-01-26 18:17:58.500 026 12509.42 170.12 54685.03 88888.00 2015-01-26 18:17:58.625 026 12509.35 170.10 54684.97 88888.00 2015-01-26 18:17:58.750 026 12509.38 170.10 54685.00 88888.00 2015-01-26 18:17:58.875 026 12509.38 170.07 54684.97 88888.00 2015-01-26 18:17:59.000 026 12509.35 170.05 54684.97 88888.00 2015-01-26 18:17:59.125 026 12509.40 170.07 54685.00 88888.00 2015-01-26 18:17:59.250 026 12509.42 170.07 54685.00 88888.00 2015-01-26 18:17:59.375 026 12509.48 170.07 54685.00 88888.00 2015-01-26 18:17:59.500 026 12509.58 170.07 54684.97 88888.00 2015-01-26 18:17:59.625 026 12509.60 170.10 54684.97 88888.00 2015-01-26 18:17:59.750 026 12509.58 170.07 54685.00 88888.00 2015-01-26 18:17:59.875 026 12509.58 170.05 54684.97 88888.00 2015-01-26 18:18:00.000 026 12509.55 170.05 54684.93 88888.00 2015-01-26 18:18:00.125 026 12509.58 170.05 54684.95 88888.00 2015-01-26 18:18:00.250 026 12509.52 170.05 54684.93 88888.00 2015-01-26 18:18:00.375 026 12509.62 170.05 54684.93 88888.00 2015-01-26 18:18:00.500 026 12509.62 170.05 54684.93 88888.00 2015-01-26 18:18:00.625 026 12509.65 170.05 54684.93 88888.00 2015-01-26 18:18:00.750 026 12509.62 170.03 54684.93 88888.00 2015-01-26 18:18:00.875 026 12509.60 170.07 54684.90 88888.00 2015-01-26 18:18:01.000 026 12509.65 170.07 54684.93 88888.00 2015-01-26 18:18:01.125 026 12509.62 170.05 54684.95 88888.00 2015-01-26 18:18:01.250 026 12509.60 170.00 54684.95 88888.00 2015-01-26 18:18:01.375 026 12509.65 170.00 54684.95 88888.00 2015-01-26 18:18:01.500 026 12509.67 170.03 54684.95 88888.00 2015-01-26 18:18:01.625 026 12509.65 170.03 54684.95 88888.00 2015-01-26 18:18:01.750 026 12509.65 170.00 54684.93 88888.00 2015-01-26 18:18:01.875 026 12509.62 170.00 54684.93 88888.00 2015-01-26 18:18:02.000 026 12509.65 170.03 54684.90 88888.00 2015-01-26 18:18:02.125 026 12509.67 170.03 54684.90 88888.00 2015-01-26 18:18:02.250 026 12509.73 170.00 54684.90 88888.00 2015-01-26 18:18:02.375 026 12509.75 170.03 54684.90 88888.00 2015-01-26 18:18:02.500 026 12509.70 170.05 54684.88 88888.00 2015-01-26 18:18:02.625 026 12509.70 170.03 54684.90 88888.00 2015-01-26 18:18:02.750 026 12509.73 170.03 54684.90 88888.00 2015-01-26 18:18:02.875 026 12509.77 170.03 54684.88 88888.00 2015-01-26 18:18:03.000 026 12509.83 170.05 54684.85 88888.00 2015-01-26 18:18:03.125 026 12509.83 170.03 54684.85 88888.00 2015-01-26 18:18:03.250 026 12509.77 170.03 54684.88 88888.00 2015-01-26 18:18:03.375 026 12509.73 170.05 54684.85 88888.00 2015-01-26 18:18:03.500 026 12509.73 170.07 54684.85 88888.00 2015-01-26 18:18:03.625 026 12509.80 170.07 54684.85 88888.00 2015-01-26 18:18:03.750 026 12509.83 170.07 54684.82 88888.00 2015-01-26 18:18:03.875 026 12509.83 170.10 54684.85 88888.00 2015-01-26 18:18:04.000 026 12509.90 170.07 54684.82 88888.00 2015-01-26 18:18:04.125 026 12509.90 170.10 54684.85 88888.00 2015-01-26 18:18:04.250 026 12509.88 170.10 54684.85 88888.00 2015-01-26 18:18:04.375 026 12509.88 170.10 54684.85 88888.00 2015-01-26 18:18:04.500 026 12509.90 170.15 54684.85 88888.00 2015-01-26 18:18:04.625 026 12509.98 170.18 54684.85 88888.00 2015-01-26 18:18:04.750 026 12510.00 170.12 54684.82 88888.00 2015-01-26 18:18:04.875 026 12510.00 170.10 54684.82 88888.00 2015-01-26 18:18:05.000 026 12510.02 170.10 54684.80 88888.00 2015-01-26 18:18:05.125 026 12510.02 170.12 54684.82 88888.00 2015-01-26 18:18:05.250 026 12510.10 170.15 54684.82 88888.00 2015-01-26 18:18:05.375 026 12510.15 170.15 54684.82 88888.00 2015-01-26 18:18:05.500 026 12510.17 170.12 54684.82 88888.00 2015-01-26 18:18:05.625 026 12510.15 170.15 54684.82 88888.00 2015-01-26 18:18:05.750 026 12510.17 170.15 54684.82 88888.00 2015-01-26 18:18:05.875 026 12510.17 170.15 54684.80 88888.00 2015-01-26 18:18:06.000 026 12510.20 170.15 54684.78 88888.00 2015-01-26 18:18:06.125 026 12510.27 170.15 54684.82 88888.00 2015-01-26 18:18:06.250 026 12510.27 170.12 54684.82 88888.00 2015-01-26 18:18:06.375 026 12510.33 170.12 54684.80 88888.00 2015-01-26 18:18:06.500 026 12510.30 170.18 54684.82 88888.00 2015-01-26 18:18:06.625 026 12510.33 170.20 54684.85 88888.00 2015-01-26 18:18:06.750 026 12510.33 170.18 54684.85 88888.00 2015-01-26 18:18:06.875 026 12510.33 170.12 54684.82 88888.00 2015-01-26 18:18:07.000 026 12510.33 170.15 54684.80 88888.00 2015-01-26 18:18:07.125 026 12510.38 170.15 54684.80 88888.00 2015-01-26 18:18:07.250 026 12510.40 170.12 54684.80 88888.00 2015-01-26 18:18:07.375 026 12510.42 170.12 54684.78 88888.00 2015-01-26 18:18:07.500 026 12510.45 170.18 54684.80 88888.00 2015-01-26 18:18:07.625 026 12510.50 170.18 54684.80 88888.00 2015-01-26 18:18:07.750 026 12510.48 170.20 54684.80 88888.00 2015-01-26 18:18:07.875 026 12510.48 170.20 54684.80 88888.00 2015-01-26 18:18:08.000 026 12510.50 170.18 54684.78 88888.00 2015-01-26 18:18:08.125 026 12510.58 170.20 54684.78 88888.00 2015-01-26 18:18:08.250 026 12510.62 170.22 54684.80 88888.00 2015-01-26 18:18:08.375 026 12510.65 170.25 54684.78 88888.00 2015-01-26 18:18:08.500 026 12510.62 170.25 54684.80 88888.00 2015-01-26 18:18:08.625 026 12510.60 170.22 54684.80 88888.00 2015-01-26 18:18:08.750 026 12510.58 170.22 54684.80 88888.00 2015-01-26 18:18:08.875 026 12510.58 170.22 54684.80 88888.00 2015-01-26 18:18:09.000 026 12510.58 170.20 54684.78 88888.00 2015-01-26 18:18:09.125 026 12510.70 170.20 54684.80 88888.00 2015-01-26 18:18:09.250 026 12510.75 170.18 54684.80 88888.00 2015-01-26 18:18:09.375 026 12510.80 170.18 54684.82 88888.00 2015-01-26 18:18:09.500 026 12510.77 170.20 54684.80 88888.00 2015-01-26 18:18:09.625 026 12510.80 170.20 54684.78 88888.00 2015-01-26 18:18:09.750 026 12510.75 170.20 54684.78 88888.00 2015-01-26 18:18:09.875 026 12510.70 170.20 54684.75 88888.00 2015-01-26 18:18:10.000 026 12510.70 170.22 54684.78 88888.00 2015-01-26 18:18:10.125 026 12510.73 170.20 54684.78 88888.00 2015-01-26 18:18:10.250 026 12510.65 170.18 54684.78 88888.00 2015-01-26 18:18:10.375 026 12510.70 170.18 54684.78 88888.00 2015-01-26 18:18:10.500 026 12510.80 170.20 54684.80 88888.00 2015-01-26 18:18:10.625 026 12510.80 170.20 54684.78 88888.00 2015-01-26 18:18:10.750 026 12510.75 170.22 54684.72 88888.00 2015-01-26 18:18:10.875 026 12510.67 170.18 54684.75 88888.00 2015-01-26 18:18:11.000 026 12510.67 170.18 54684.75 88888.00 2015-01-26 18:18:11.125 026 12510.70 170.20 54684.75 88888.00 2015-01-26 18:18:11.250 026 12510.67 170.22 54684.75 88888.00 2015-01-26 18:18:11.375 026 12510.65 170.22 54684.75 88888.00 2015-01-26 18:18:11.500 026 12510.58 170.25 54684.75 88888.00 2015-01-26 18:18:11.625 026 12510.58 170.25 54684.75 88888.00 2015-01-26 18:18:11.750 026 12510.60 170.28 54684.75 88888.00 2015-01-26 18:18:11.875 026 12510.62 170.25 54684.75 88888.00 2015-01-26 18:18:12.000 026 12510.65 170.25 54684.75 88888.00 2015-01-26 18:18:12.125 026 12510.67 170.25 54684.75 88888.00 2015-01-26 18:18:12.250 026 12510.67 170.22 54684.75 88888.00 2015-01-26 18:18:12.375 026 12510.67 170.22 54684.72 88888.00 2015-01-26 18:18:12.500 026 12510.70 170.22 54684.75 88888.00 2015-01-26 18:18:12.625 026 12510.73 170.22 54684.75 88888.00 2015-01-26 18:18:12.750 026 12510.73 170.20 54684.75 88888.00 2015-01-26 18:18:12.875 026 12510.73 170.20 54684.75 88888.00 2015-01-26 18:18:13.000 026 12510.77 170.20 54684.72 88888.00 2015-01-26 18:18:13.125 026 12510.80 170.20 54684.75 88888.00 2015-01-26 18:18:13.250 026 12510.75 170.15 54684.75 88888.00 2015-01-26 18:18:13.375 026 12510.80 170.18 54684.78 88888.00 2015-01-26 18:18:13.500 026 12510.75 170.20 54684.80 88888.00 2015-01-26 18:18:13.625 026 12510.65 170.18 54684.75 88888.00 2015-01-26 18:18:13.750 026 12510.62 170.12 54684.75 88888.00 2015-01-26 18:18:13.875 026 12510.65 170.10 54684.72 88888.00 2015-01-26 18:18:14.000 026 12510.62 170.12 54684.72 88888.00 2015-01-26 18:18:14.125 026 12510.58 170.12 54684.72 88888.00 2015-01-26 18:18:14.250 026 12510.65 170.12 54684.78 88888.00 2015-01-26 18:18:14.375 026 12510.75 170.15 54684.78 88888.00 2015-01-26 18:18:14.500 026 12510.73 170.15 54684.78 88888.00 2015-01-26 18:18:14.625 026 12510.73 170.10 54684.80 88888.00 2015-01-26 18:18:14.750 026 12510.77 170.07 54684.78 88888.00 2015-01-26 18:18:14.875 026 12510.75 170.10 54684.75 88888.00 2015-01-26 18:18:15.000 026 12510.67 170.07 54684.72 88888.00 2015-01-26 18:18:15.125 026 12510.58 170.05 54684.75 88888.00 2015-01-26 18:18:15.250 026 12510.58 170.05 54684.75 88888.00 2015-01-26 18:18:15.375 026 12510.65 170.05 54684.75 88888.00 2015-01-26 18:18:15.500 026 12510.70 170.05 54684.78 88888.00 2015-01-26 18:18:15.625 026 12510.65 170.03 54684.80 88888.00 2015-01-26 18:18:15.750 026 12510.60 170.05 54684.80 88888.00 2015-01-26 18:18:15.875 026 12510.65 170.05 54684.78 88888.00 2015-01-26 18:18:16.000 026 12510.62 170.05 54684.80 88888.00 2015-01-26 18:18:16.125 026 12510.55 170.03 54684.78 88888.00 2015-01-26 18:18:16.250 026 12510.42 170.03 54684.78 88888.00 2015-01-26 18:18:16.375 026 12510.48 170.05 54684.78 88888.00 2015-01-26 18:18:16.500 026 12510.55 170.00 54684.80 88888.00 2015-01-26 18:18:16.625 026 12510.55 170.00 54684.78 88888.00 2015-01-26 18:18:16.750 026 12510.58 170.00 54684.80 88888.00 2015-01-26 18:18:16.875 026 12510.52 170.00 54684.80 88888.00 2015-01-26 18:18:17.000 026 12510.45 169.95 54684.78 88888.00 2015-01-26 18:18:17.125 026 12510.48 169.93 54684.78 88888.00 2015-01-26 18:18:17.250 026 12510.58 169.90 54684.80 88888.00 2015-01-26 18:18:17.375 026 12510.52 169.88 54684.78 88888.00 2015-01-26 18:18:17.500 026 12510.45 169.90 54684.78 88888.00 2015-01-26 18:18:17.625 026 12510.42 169.93 54684.80 88888.00 2015-01-26 18:18:17.750 026 12510.48 169.90 54684.78 88888.00 2015-01-26 18:18:17.875 026 12510.50 169.82 54684.80 88888.00 2015-01-26 18:18:18.000 026 12510.52 169.80 54684.78 88888.00 2015-01-26 18:18:18.125 026 12510.55 169.78 54684.80 88888.00 2015-01-26 18:18:18.250 026 12510.45 169.78 54684.82 88888.00 2015-01-26 18:18:18.375 026 12510.48 169.75 54684.82 88888.00 2015-01-26 18:18:18.500 026 12510.50 169.70 54684.80 88888.00 2015-01-26 18:18:18.625 026 12510.50 169.70 54684.78 88888.00 2015-01-26 18:18:18.750 026 12510.45 169.72 54684.82 88888.00 2015-01-26 18:18:18.875 026 12510.45 169.72 54684.85 88888.00 2015-01-26 18:18:19.000 026 12510.42 169.68 54684.82 88888.00 2015-01-26 18:18:19.125 026 12510.40 169.68 54684.82 88888.00 2015-01-26 18:18:19.250 026 12510.33 169.68 54684.85 88888.00 2015-01-26 18:18:19.375 026 12510.38 169.68 54684.85 88888.00 2015-01-26 18:18:19.500 026 12510.35 169.65 54684.82 88888.00 2015-01-26 18:18:19.625 026 12510.27 169.62 54684.82 88888.00 2015-01-26 18:18:19.750 026 12510.27 169.65 54684.88 88888.00 2015-01-26 18:18:19.875 026 12510.38 169.65 54684.88 88888.00 2015-01-26 18:18:20.000 026 12510.42 169.62 54684.85 88888.00 2015-01-26 18:18:20.125 026 12510.40 169.62 54684.88 88888.00 2015-01-26 18:18:20.250 026 12510.25 169.57 54684.88 88888.00 2015-01-26 18:18:20.375 026 12510.17 169.55 54684.85 88888.00 2015-01-26 18:18:20.500 026 12510.20 169.57 54684.85 88888.00 2015-01-26 18:18:20.625 026 12510.25 169.60 54684.85 88888.00 2015-01-26 18:18:20.750 026 12510.25 169.60 54684.90 88888.00 2015-01-26 18:18:20.875 026 12510.17 169.60 54684.90 88888.00 2015-01-26 18:18:21.000 026 12510.17 169.60 54684.90 88888.00 2015-01-26 18:18:21.125 026 12510.15 169.60 54684.88 88888.00 2015-01-26 18:18:21.250 026 12510.10 169.57 54684.88 88888.00 2015-01-26 18:18:21.375 026 12510.15 169.57 54684.90 88888.00 2015-01-26 18:18:21.500 026 12510.20 169.57 54684.90 88888.00 2015-01-26 18:18:21.625 026 12510.17 169.55 54684.88 88888.00 2015-01-26 18:18:21.750 026 12510.15 169.57 54684.85 88888.00 2015-01-26 18:18:21.875 026 12510.15 169.55 54684.85 88888.00 2015-01-26 18:18:22.000 026 12510.17 169.53 54684.85 88888.00 2015-01-26 18:18:22.125 026 12510.15 169.53 54684.85 88888.00 2015-01-26 18:18:22.250 026 12510.17 169.50 54684.88 88888.00 2015-01-26 18:18:22.375 026 12510.20 169.53 54684.88 88888.00 2015-01-26 18:18:22.500 026 12510.23 169.53 54684.88 88888.00 2015-01-26 18:18:22.625 026 12510.20 169.50 54684.93 88888.00 2015-01-26 18:18:22.750 026 12510.10 169.53 54684.93 88888.00 2015-01-26 18:18:22.875 026 12510.05 169.53 54684.93 88888.00 2015-01-26 18:18:23.000 026 12510.10 169.53 54684.93 88888.00 2015-01-26 18:18:23.125 026 12510.12 169.50 54684.93 88888.00 2015-01-26 18:18:23.250 026 12510.05 169.50 54684.93 88888.00 2015-01-26 18:18:23.375 026 12510.05 169.55 54684.93 88888.00 2015-01-26 18:18:23.500 026 12509.98 169.57 54684.95 88888.00 2015-01-26 18:18:23.625 026 12509.95 169.55 54684.95 88888.00 2015-01-26 18:18:23.750 026 12509.95 169.57 54684.95 88888.00 2015-01-26 18:18:23.875 026 12510.00 169.57 54684.95 88888.00 2015-01-26 18:18:24.000 026 12510.00 169.57 54684.93 88888.00 2015-01-26 18:18:24.125 026 12510.00 169.55 54684.95 88888.00 2015-01-26 18:18:24.250 026 12510.00 169.55 54684.93 88888.00 2015-01-26 18:18:24.375 026 12509.95 169.60 54684.93 88888.00 2015-01-26 18:18:24.500 026 12509.95 169.60 54684.93 88888.00 2015-01-26 18:18:24.625 026 12509.98 169.57 54684.93 88888.00 2015-01-26 18:18:24.750 026 12510.02 169.60 54684.95 88888.00 2015-01-26 18:18:24.875 026 12510.02 169.60 54684.95 88888.00 2015-01-26 18:18:25.000 026 12510.00 169.60 54684.90 88888.00 2015-01-26 18:18:25.125 026 12510.02 169.60 54684.90 88888.00 2015-01-26 18:18:25.250 026 12510.05 169.62 54684.93 88888.00 2015-01-26 18:18:25.375 026 12510.08 169.62 54684.93 88888.00 2015-01-26 18:18:25.500 026 12510.02 169.62 54684.95 88888.00 2015-01-26 18:18:25.625 026 12510.05 169.65 54684.93 88888.00 2015-01-26 18:18:25.750 026 12510.05 169.68 54684.93 88888.00 2015-01-26 18:18:25.875 026 12510.02 169.68 54684.93 88888.00 2015-01-26 18:18:26.000 026 12510.05 169.65 54684.90 88888.00 2015-01-26 18:18:26.125 026 12510.12 169.68 54684.93 88888.00 2015-01-26 18:18:26.250 026 12510.05 169.68 54684.93 88888.00 2015-01-26 18:18:26.375 026 12510.02 169.65 54684.93 88888.00 2015-01-26 18:18:26.500 026 12510.08 169.68 54684.93 88888.00 2015-01-26 18:18:26.625 026 12510.17 169.70 54684.90 88888.00 2015-01-26 18:18:26.750 026 12510.15 169.70 54684.90 88888.00 2015-01-26 18:18:26.875 026 12510.15 169.70 54684.90 88888.00 2015-01-26 18:18:27.000 026 12510.17 169.68 54684.90 88888.00 2015-01-26 18:18:27.125 026 12510.17 169.70 54684.93 88888.00 2015-01-26 18:18:27.250 026 12510.10 169.70 54684.93 88888.00 2015-01-26 18:18:27.375 026 12510.10 169.68 54684.90 88888.00 2015-01-26 18:18:27.500 026 12510.10 169.70 54684.93 88888.00 2015-01-26 18:18:27.625 026 12510.05 169.75 54684.93 88888.00 2015-01-26 18:18:27.750 026 12510.08 169.75 54684.95 88888.00 2015-01-26 18:18:27.875 026 12510.10 169.75 54684.93 88888.00 2015-01-26 18:18:28.000 026 12510.10 169.75 54684.90 88888.00 2015-01-26 18:18:28.125 026 12510.08 169.72 54684.90 88888.00 2015-01-26 18:18:28.250 026 12510.08 169.72 54684.93 88888.00 2015-01-26 18:18:28.375 026 12510.10 169.75 54684.90 88888.00 2015-01-26 18:18:28.500 026 12510.17 169.75 54684.93 88888.00 2015-01-26 18:18:28.625 026 12510.25 169.75 54684.93 88888.00 2015-01-26 18:18:28.750 026 12510.17 169.72 54684.90 88888.00 2015-01-26 18:18:28.875 026 12510.12 169.75 54684.90 88888.00 2015-01-26 18:18:29.000 026 12510.20 169.78 54684.93 88888.00 2015-01-26 18:18:29.125 026 12510.27 169.78 54684.95 88888.00 2015-01-26 18:18:29.250 026 12510.25 169.78 54684.97 88888.00 2015-01-26 18:18:29.375 026 12510.23 169.78 54684.93 88888.00 2015-01-26 18:18:29.500 026 12510.25 169.78 54684.93 88888.00 2015-01-26 18:18:29.625 026 12510.27 169.78 54684.93 88888.00 2015-01-26 18:18:29.750 026 12510.27 169.78 54684.90 88888.00 2015-01-26 18:18:29.875 026 12510.30 169.78 54684.93 88888.00 2015-01-26 18:18:30.000 026 12510.30 169.75 54684.90 88888.00 2015-01-26 18:18:30.125 026 12510.30 169.75 54684.90 88888.00 2015-01-26 18:18:30.250 026 12510.25 169.78 54684.93 88888.00 2015-01-26 18:18:30.375 026 12510.40 169.78 54684.93 88888.00 2015-01-26 18:18:30.500 026 12510.42 169.78 54684.93 88888.00 2015-01-26 18:18:30.625 026 12510.42 169.78 54684.93 88888.00 2015-01-26 18:18:30.750 026 12510.42 169.78 54684.88 88888.00 2015-01-26 18:18:30.875 026 12510.38 169.75 54684.90 88888.00 2015-01-26 18:18:31.000 026 12510.38 169.78 54684.88 88888.00 2015-01-26 18:18:31.125 026 12510.40 169.75 54684.90 88888.00 2015-01-26 18:18:31.250 026 12510.35 169.72 54684.88 88888.00 2015-01-26 18:18:31.375 026 12510.40 169.75 54684.88 88888.00 2015-01-26 18:18:31.500 026 12510.40 169.75 54684.85 88888.00 2015-01-26 18:18:31.625 026 12510.40 169.75 54684.82 88888.00 2015-01-26 18:18:31.750 026 12510.40 169.75 54684.85 88888.00 2015-01-26 18:18:31.875 026 12510.45 169.78 54684.88 88888.00 2015-01-26 18:18:32.000 026 12510.52 169.78 54684.90 88888.00 2015-01-26 18:18:32.125 026 12510.52 169.80 54684.93 88888.00 2015-01-26 18:18:32.250 026 12510.45 169.78 54684.90 88888.00 2015-01-26 18:18:32.375 026 12510.50 169.75 54684.88 88888.00 2015-01-26 18:18:32.500 026 12510.55 169.75 54684.88 88888.00 2015-01-26 18:18:32.625 026 12510.48 169.72 54684.90 88888.00 2015-01-26 18:18:32.750 026 12510.48 169.75 54684.90 88888.00 2015-01-26 18:18:32.875 026 12510.50 169.75 54684.90 88888.00 2015-01-26 18:18:33.000 026 12510.50 169.75 54684.90 88888.00 2015-01-26 18:18:33.125 026 12510.50 169.75 54684.88 88888.00 2015-01-26 18:18:33.250 026 12510.52 169.72 54684.88 88888.00 2015-01-26 18:18:33.375 026 12510.62 169.75 54684.88 88888.00 2015-01-26 18:18:33.500 026 12510.65 169.78 54684.90 88888.00 2015-01-26 18:18:33.625 026 12510.65 169.80 54684.90 88888.00 2015-01-26 18:18:33.750 026 12510.58 169.80 54684.88 88888.00 2015-01-26 18:18:33.875 026 12510.62 169.78 54684.88 88888.00 2015-01-26 18:18:34.000 026 12510.70 169.80 54684.90 88888.00 2015-01-26 18:18:34.125 026 12510.73 169.85 54684.93 88888.00 2015-01-26 18:18:34.250 026 12510.73 169.82 54684.90 88888.00 2015-01-26 18:18:34.375 026 12510.70 169.80 54684.85 88888.00 2015-01-26 18:18:34.500 026 12510.65 169.78 54684.88 88888.00 2015-01-26 18:18:34.625 026 12510.65 169.80 54684.85 88888.00 2015-01-26 18:18:34.750 026 12510.67 169.85 54684.88 88888.00 2015-01-26 18:18:34.875 026 12510.67 169.85 54684.95 88888.00 2015-01-26 18:18:35.000 026 12510.67 169.85 54684.93 88888.00 2015-01-26 18:18:35.125 026 12510.60 169.82 54684.93 88888.00 2015-01-26 18:18:35.250 026 12510.55 169.82 54684.88 88888.00 2015-01-26 18:18:35.375 026 12510.62 169.88 54684.90 88888.00 2015-01-26 18:18:35.500 026 12510.73 169.85 54684.90 88888.00 2015-01-26 18:18:35.625 026 12510.70 169.85 54684.88 88888.00 2015-01-26 18:18:35.750 026 12510.62 169.85 54684.93 88888.00 2015-01-26 18:18:35.875 026 12510.60 169.88 54684.93 88888.00 2015-01-26 18:18:36.000 026 12510.58 169.85 54684.88 88888.00 2015-01-26 18:18:36.125 026 12510.62 169.85 54684.90 88888.00 2015-01-26 18:18:36.250 026 12510.62 169.82 54684.93 88888.00 2015-01-26 18:18:36.375 026 12510.65 169.85 54684.90 88888.00 2015-01-26 18:18:36.500 026 12510.67 169.85 54684.88 88888.00 2015-01-26 18:18:36.625 026 12510.62 169.82 54684.88 88888.00 2015-01-26 18:18:36.750 026 12510.65 169.85 54684.88 88888.00 2015-01-26 18:18:36.875 026 12510.62 169.88 54684.90 88888.00 2015-01-26 18:18:37.000 026 12510.60 169.85 54684.90 88888.00 2015-01-26 18:18:37.125 026 12510.65 169.82 54684.93 88888.00 2015-01-26 18:18:37.250 026 12510.50 169.80 54684.93 88888.00 2015-01-26 18:18:37.375 026 12510.48 169.82 54684.95 88888.00 2015-01-26 18:18:37.500 026 12510.55 169.82 54684.93 88888.00 2015-01-26 18:18:37.625 026 12510.62 169.82 54684.95 88888.00 2015-01-26 18:18:37.750 026 12510.65 169.82 54684.97 88888.00 2015-01-26 18:18:37.875 026 12510.62 169.82 54684.95 88888.00 2015-01-26 18:18:38.000 026 12510.60 169.82 54684.97 88888.00 2015-01-26 18:18:38.125 026 12510.58 169.80 54684.97 88888.00 2015-01-26 18:18:38.250 026 12510.52 169.80 54684.97 88888.00 2015-01-26 18:18:38.375 026 12510.48 169.78 54685.00 88888.00 2015-01-26 18:18:38.500 026 12510.48 169.72 54684.97 88888.00 2015-01-26 18:18:38.625 026 12510.50 169.75 54684.97 88888.00 2015-01-26 18:18:38.750 026 12510.55 169.75 54684.97 88888.00 2015-01-26 18:18:38.875 026 12510.45 169.75 54684.97 88888.00 2015-01-26 18:18:39.000 026 12510.40 169.70 54684.97 88888.00 2015-01-26 18:18:39.125 026 12510.42 169.72 54684.97 88888.00 2015-01-26 18:18:39.250 026 12510.38 169.70 54685.00 88888.00 2015-01-26 18:18:39.375 026 12510.40 169.68 54685.00 88888.00 2015-01-26 18:18:39.500 026 12510.42 169.68 54685.00 88888.00 2015-01-26 18:18:39.625 026 12510.38 169.65 54685.00 88888.00 2015-01-26 18:18:39.750 026 12510.25 169.62 54685.03 88888.00 2015-01-26 18:18:39.875 026 12510.27 169.60 54685.03 88888.00 2015-01-26 18:18:40.000 026 12510.33 169.62 54685.03 88888.00 2015-01-26 18:18:40.125 026 12510.30 169.60 54685.03 88888.00 2015-01-26 18:18:40.250 026 12510.20 169.53 54685.03 88888.00 2015-01-26 18:18:40.375 026 12510.25 169.57 54685.03 88888.00 2015-01-26 18:18:40.500 026 12510.30 169.57 54685.03 88888.00 2015-01-26 18:18:40.625 026 12510.25 169.57 54685.05 88888.00 2015-01-26 18:18:40.750 026 12510.17 169.55 54685.05 88888.00 2015-01-26 18:18:40.875 026 12510.15 169.55 54685.10 88888.00 2015-01-26 18:18:41.000 026 12510.12 169.50 54685.10 88888.00 2015-01-26 18:18:41.125 026 12510.12 169.47 54685.10 88888.00 2015-01-26 18:18:41.250 026 12510.15 169.45 54685.10 88888.00 2015-01-26 18:18:41.375 026 12510.17 169.50 54685.10 88888.00 2015-01-26 18:18:41.500 026 12510.10 169.50 54685.10 88888.00 2015-01-26 18:18:41.625 026 12510.05 169.45 54685.10 88888.00 2015-01-26 18:18:41.750 026 12510.05 169.45 54685.12 88888.00 2015-01-26 18:18:41.875 026 12510.08 169.47 54685.12 88888.00 2015-01-26 18:18:42.000 026 12510.05 169.47 54685.12 88888.00 2015-01-26 18:18:42.125 026 12510.00 169.47 54685.12 88888.00 2015-01-26 18:18:42.250 026 12510.02 169.43 54685.15 88888.00 2015-01-26 18:18:42.375 026 12510.10 169.45 54685.15 88888.00 2015-01-26 18:18:42.500 026 12510.10 169.47 54685.15 88888.00 2015-01-26 18:18:42.625 026 12510.02 169.43 54685.18 88888.00 2015-01-26 18:18:42.750 026 12510.00 169.43 54685.18 88888.00 2015-01-26 18:18:42.875 026 12509.95 169.43 54685.20 88888.00 2015-01-26 18:18:43.000 026 12509.98 169.40 54685.15 88888.00 2015-01-26 18:18:43.125 026 12509.92 169.38 54685.15 88888.00 2015-01-26 18:18:43.250 026 12509.83 169.38 54685.18 88888.00 2015-01-26 18:18:43.375 026 12509.88 169.38 54685.18 88888.00 2015-01-26 18:18:43.500 026 12509.92 169.35 54685.18 88888.00 2015-01-26 18:18:43.625 026 12509.95 169.35 54685.18 88888.00 2015-01-26 18:18:43.750 026 12509.90 169.38 54685.18 88888.00 2015-01-26 18:18:43.875 026 12509.85 169.38 54685.20 88888.00 2015-01-26 18:18:44.000 026 12509.88 169.35 54685.18 88888.00 2015-01-26 18:18:44.125 026 12509.85 169.35 54685.18 88888.00 2015-01-26 18:18:44.250 026 12509.90 169.35 54685.18 88888.00 2015-01-26 18:18:44.375 026 12509.90 169.35 54685.18 88888.00 2015-01-26 18:18:44.500 026 12509.90 169.35 54685.18 88888.00 2015-01-26 18:18:44.625 026 12509.90 169.32 54685.20 88888.00 2015-01-26 18:18:44.750 026 12509.90 169.32 54685.20 88888.00 2015-01-26 18:18:44.875 026 12509.85 169.35 54685.20 88888.00 2015-01-26 18:18:45.000 026 12509.90 169.32 54685.18 88888.00 2015-01-26 18:18:45.125 026 12509.90 169.30 54685.20 88888.00 2015-01-26 18:18:45.250 026 12509.90 169.32 54685.22 88888.00 2015-01-26 18:18:45.375 026 12509.95 169.32 54685.20 88888.00 2015-01-26 18:18:45.500 026 12509.92 169.22 54685.20 88888.00 2015-01-26 18:18:45.625 026 12509.90 169.28 54685.18 88888.00 2015-01-26 18:18:45.750 026 12509.90 169.32 54685.22 88888.00 2015-01-26 18:18:45.875 026 12509.92 169.30 54685.22 88888.00 2015-01-26 18:18:46.000 026 12509.95 169.30 54685.20 88888.00 2015-01-26 18:18:46.125 026 12510.00 169.32 54685.18 88888.00 2015-01-26 18:18:46.250 026 12509.92 169.30 54685.18 88888.00 2015-01-26 18:18:46.375 026 12509.95 169.30 54685.18 88888.00 2015-01-26 18:18:46.500 026 12510.00 169.25 54685.18 88888.00 2015-01-26 18:18:46.625 026 12510.00 169.25 54685.20 88888.00 2015-01-26 18:18:46.750 026 12510.00 169.25 54685.20 88888.00 2015-01-26 18:18:46.875 026 12510.00 169.28 54685.22 88888.00 2015-01-26 18:18:47.000 026 12509.90 169.28 54685.20 88888.00 2015-01-26 18:18:47.125 026 12509.88 169.25 54685.22 88888.00 2015-01-26 18:18:47.250 026 12509.90 169.28 54685.22 88888.00 2015-01-26 18:18:47.375 026 12509.98 169.30 54685.20 88888.00 2015-01-26 18:18:47.500 026 12509.98 169.28 54685.20 88888.00 2015-01-26 18:18:47.625 026 12509.98 169.28 54685.20 88888.00 2015-01-26 18:18:47.750 026 12510.02 169.30 54685.20 88888.00 2015-01-26 18:18:47.875 026 12510.08 169.32 54685.22 88888.00 2015-01-26 18:18:48.000 026 12510.10 169.25 54685.18 88888.00 2015-01-26 18:18:48.125 026 12510.08 169.25 54685.18 88888.00 2015-01-26 18:18:48.250 026 12510.10 169.25 54685.18 88888.00 2015-01-26 18:18:48.375 026 12510.15 169.28 54685.20 88888.00 2015-01-26 18:18:48.500 026 12510.12 169.32 54685.20 88888.00 2015-01-26 18:18:48.625 026 12510.15 169.35 54685.18 88888.00 2015-01-26 18:18:48.750 026 12510.20 169.35 54685.20 88888.00 2015-01-26 18:18:48.875 026 12510.23 169.30 54685.20 88888.00 2015-01-26 18:18:49.000 026 12510.25 169.32 54685.20 88888.00 2015-01-26 18:18:49.125 026 12510.23 169.35 54685.22 88888.00 2015-01-26 18:18:49.250 026 12510.15 169.35 54685.20 88888.00 2015-01-26 18:18:49.375 026 12510.17 169.35 54685.18 88888.00 2015-01-26 18:18:49.500 026 12510.15 169.32 54685.20 88888.00 2015-01-26 18:18:49.625 026 12510.17 169.32 54685.15 88888.00 2015-01-26 18:18:49.750 026 12510.25 169.32 54685.18 88888.00 2015-01-26 18:18:49.875 026 12510.27 169.30 54685.18 88888.00 2015-01-26 18:18:50.000 026 12510.30 169.32 54685.15 88888.00 2015-01-26 18:18:50.125 026 12510.38 169.32 54685.15 88888.00 2015-01-26 18:18:50.250 026 12510.40 169.30 54685.15 88888.00 2015-01-26 18:18:50.375 026 12510.42 169.28 54685.10 88888.00 2015-01-26 18:18:50.500 026 12510.42 169.30 54685.12 88888.00 2015-01-26 18:18:50.625 026 12510.40 169.35 54685.15 88888.00 2015-01-26 18:18:50.750 026 12510.42 169.35 54685.12 88888.00 2015-01-26 18:18:50.875 026 12510.45 169.30 54685.12 88888.00 2015-01-26 18:18:51.000 026 12510.42 169.30 54685.10 88888.00 2015-01-26 18:18:51.125 026 12510.40 169.32 54685.10 88888.00 2015-01-26 18:18:51.250 026 12510.40 169.35 54685.12 88888.00 2015-01-26 18:18:51.375 026 12510.50 169.32 54685.12 88888.00 2015-01-26 18:18:51.500 026 12510.58 169.28 54685.18 88888.00 2015-01-26 18:18:51.625 026 12510.65 169.25 54685.15 88888.00 2015-01-26 18:18:51.750 026 12510.70 169.28 54685.10 88888.00 2015-01-26 18:18:51.875 026 12510.67 169.28 54685.10 88888.00 2015-01-26 18:18:52.000 026 12510.67 169.28 54685.10 88888.00 2015-01-26 18:18:52.125 026 12510.62 169.28 54685.12 88888.00 2015-01-26 18:18:52.250 026 12510.65 169.22 54685.12 88888.00 2015-01-26 18:18:52.375 026 12510.73 169.22 54685.07 88888.00 2015-01-26 18:18:52.500 026 12510.75 169.22 54685.10 88888.00 2015-01-26 18:18:52.625 026 12510.75 169.20 54685.10 88888.00 2015-01-26 18:18:52.750 026 12510.70 169.20 54685.07 88888.00 2015-01-26 18:18:52.875 026 12510.75 169.18 54685.07 88888.00 2015-01-26 18:18:53.000 026 12510.83 169.15 54685.05 88888.00 2015-01-26 18:18:53.125 026 12510.77 169.18 54685.07 88888.00 2015-01-26 18:18:53.250 026 12510.75 169.12 54685.07 88888.00 2015-01-26 18:18:53.375 026 12510.80 169.18 54685.10 88888.00 2015-01-26 18:18:53.500 026 12510.77 169.18 54685.10 88888.00 2015-01-26 18:18:53.625 026 12510.75 169.18 54685.07 88888.00 2015-01-26 18:18:53.750 026 12510.83 169.12 54685.07 88888.00 2015-01-26 18:18:53.875 026 12510.88 169.12 54685.05 88888.00 2015-01-26 18:18:54.000 026 12510.83 169.12 54685.05 88888.00 2015-01-26 18:18:54.125 026 12510.85 169.12 54685.07 88888.00 2015-01-26 18:18:54.250 026 12510.88 169.12 54685.07 88888.00 2015-01-26 18:18:54.375 026 12510.90 169.15 54685.03 88888.00 2015-01-26 18:18:54.500 026 12510.88 169.15 54685.05 88888.00 2015-01-26 18:18:54.625 026 12510.90 169.10 54685.07 88888.00 2015-01-26 18:18:54.750 026 12510.85 169.07 54685.05 88888.00 2015-01-26 18:18:54.875 026 12510.85 169.10 54685.07 88888.00 2015-01-26 18:18:55.000 026 12510.85 169.12 54685.05 88888.00 2015-01-26 18:18:55.125 026 12510.83 169.07 54685.05 88888.00 2015-01-26 18:18:55.250 026 12510.85 169.05 54685.07 88888.00 2015-01-26 18:18:55.375 026 12510.90 169.07 54685.07 88888.00 2015-01-26 18:18:55.500 026 12510.92 169.07 54685.07 88888.00 2015-01-26 18:18:55.625 026 12510.92 169.03 54685.07 88888.00 2015-01-26 18:18:55.750 026 12510.90 169.00 54685.07 88888.00 2015-01-26 18:18:55.875 026 12510.92 169.00 54685.07 88888.00 2015-01-26 18:18:56.000 026 12510.90 168.97 54685.05 88888.00 2015-01-26 18:18:56.125 026 12510.88 168.97 54685.07 88888.00 2015-01-26 18:18:56.250 026 12510.88 168.95 54685.10 88888.00 2015-01-26 18:18:56.375 026 12510.92 168.97 54685.07 88888.00 2015-01-26 18:18:56.500 026 12510.88 168.95 54685.07 88888.00 2015-01-26 18:18:56.625 026 12510.88 168.95 54685.07 88888.00 2015-01-26 18:18:56.750 026 12510.88 168.93 54685.05 88888.00 2015-01-26 18:18:56.875 026 12510.88 168.90 54685.05 88888.00 2015-01-26 18:18:57.000 026 12510.90 168.90 54685.03 88888.00 2015-01-26 18:18:57.125 026 12510.95 168.88 54685.05 88888.00 2015-01-26 18:18:57.250 026 12510.90 168.88 54685.05 88888.00 2015-01-26 18:18:57.375 026 12510.88 168.88 54685.07 88888.00 2015-01-26 18:18:57.500 026 12510.88 168.85 54685.07 88888.00 2015-01-26 18:18:57.625 026 12510.90 168.88 54685.10 88888.00 2015-01-26 18:18:57.750 026 12510.98 168.85 54685.10 88888.00 2015-01-26 18:18:57.875 026 12510.95 168.85 54685.10 88888.00 2015-01-26 18:18:58.000 026 12510.88 168.82 54685.07 88888.00 2015-01-26 18:18:58.125 026 12510.80 168.85 54685.07 88888.00 2015-01-26 18:18:58.250 026 12510.77 168.82 54685.10 88888.00 2015-01-26 18:18:58.375 026 12510.83 168.82 54685.07 88888.00 2015-01-26 18:18:58.500 026 12510.85 168.80 54685.10 88888.00 2015-01-26 18:18:58.625 026 12510.85 168.78 54685.10 88888.00 2015-01-26 18:18:58.750 026 12510.88 168.78 54685.10 88888.00 2015-01-26 18:18:58.875 026 12510.83 168.78 54685.07 88888.00 2015-01-26 18:18:59.000 026 12510.83 168.78 54685.07 88888.00 2015-01-26 18:18:59.125 026 12510.83 168.72 54685.05 88888.00 2015-01-26 18:18:59.250 026 12510.77 168.70 54685.05 88888.00 2015-01-26 18:18:59.375 026 12510.73 168.72 54685.05 88888.00 2015-01-26 18:18:59.500 026 12510.65 168.70 54685.07 88888.00 2015-01-26 18:18:59.625 026 12510.70 168.70 54685.10 88888.00 2015-01-26 18:18:59.750 026 12510.70 168.70 54685.12 88888.00 2015-01-26 18:18:59.875 026 12510.67 168.72 54685.12 88888.00 2015-01-26 18:19:00.000 026 12510.60 168.72 54685.10 88888.00 2015-01-26 18:19:00.125 026 12510.55 168.72 54685.10 88888.00 2015-01-26 18:19:00.250 026 12510.55 168.72 54685.12 88888.00 2015-01-26 18:19:00.375 026 12510.52 168.72 54685.12 88888.00 2015-01-26 18:19:00.500 026 12510.50 168.75 54685.10 88888.00 2015-01-26 18:19:00.625 026 12510.48 168.72 54685.10 88888.00 2015-01-26 18:19:00.750 026 12510.48 168.70 54685.12 88888.00 2015-01-26 18:19:00.875 026 12510.50 168.68 54685.12 88888.00 2015-01-26 18:19:01.000 026 12510.45 168.68 54685.10 88888.00 2015-01-26 18:19:01.125 026 12510.42 168.70 54685.10 88888.00 2015-01-26 18:19:01.250 026 12510.40 168.70 54685.12 88888.00 2015-01-26 18:19:01.375 026 12510.40 168.72 54685.12 88888.00 2015-01-26 18:19:01.500 026 12510.38 168.72 54685.12 88888.00 2015-01-26 18:19:01.625 026 12510.38 168.75 54685.10 88888.00 2015-01-26 18:19:01.750 026 12510.35 168.75 54685.10 88888.00 2015-01-26 18:19:01.875 026 12510.30 168.72 54685.12 88888.00 2015-01-26 18:19:02.000 026 12510.27 168.72 54685.12 88888.00 2015-01-26 18:19:02.125 026 12510.27 168.75 54685.12 88888.00 2015-01-26 18:19:02.250 026 12510.20 168.75 54685.20 88888.00 2015-01-26 18:19:02.375 026 12510.12 168.78 54685.20 88888.00 2015-01-26 18:19:02.500 026 12510.17 168.80 54685.20 88888.00 2015-01-26 18:19:02.625 026 12510.20 168.78 54685.18 88888.00 2015-01-26 18:19:02.750 026 12510.15 168.78 54685.18 88888.00 2015-01-26 18:19:02.875 026 12510.20 168.80 54685.18 88888.00 2015-01-26 18:19:03.000 026 12510.17 168.78 54685.15 88888.00 2015-01-26 18:19:03.125 026 12510.12 168.78 54685.15 88888.00 2015-01-26 18:19:03.250 026 12509.98 168.82 54685.18 88888.00 2015-01-26 18:19:03.375 026 12509.92 168.85 54685.18 88888.00 2015-01-26 18:19:03.500 026 12509.98 168.90 54685.20 88888.00 2015-01-26 18:19:03.625 026 12510.02 168.88 54685.20 88888.00 2015-01-26 18:19:03.750 026 12510.05 168.88 54685.20 88888.00 2015-01-26 18:19:03.875 026 12510.05 168.90 54685.20 88888.00 2015-01-26 18:19:04.000 026 12510.02 168.90 54685.20 88888.00 2015-01-26 18:19:04.125 026 12509.95 168.90 54685.20 88888.00 2015-01-26 18:19:04.250 026 12509.95 168.93 54685.20 88888.00 2015-01-26 18:19:04.375 026 12509.98 168.97 54685.20 88888.00 2015-01-26 18:19:04.500 026 12509.95 169.00 54685.22 88888.00 2015-01-26 18:19:04.625 026 12509.92 169.00 54685.22 88888.00 2015-01-26 18:19:04.750 026 12509.92 168.97 54685.22 88888.00 2015-01-26 18:19:04.875 026 12509.95 169.00 54685.25 88888.00 2015-01-26 18:19:05.000 026 12509.92 169.03 54685.20 88888.00 2015-01-26 18:19:05.125 026 12509.95 169.03 54685.20 88888.00 2015-01-26 18:19:05.250 026 12509.95 169.05 54685.20 88888.00 2015-01-26 18:19:05.375 026 12509.90 169.12 54685.20 88888.00 2015-01-26 18:19:05.500 026 12509.90 169.12 54685.18 88888.00 2015-01-26 18:19:05.625 026 12509.92 169.12 54685.18 88888.00 2015-01-26 18:19:05.750 026 12509.85 169.18 54685.18 88888.00 2015-01-26 18:19:05.875 026 12509.85 169.20 54685.22 88888.00 2015-01-26 18:19:06.000 026 12509.83 169.22 54685.22 88888.00 2015-01-26 18:19:06.125 026 12509.80 169.25 54685.22 88888.00 2015-01-26 18:19:06.250 026 12509.80 169.28 54685.25 88888.00 2015-01-26 18:19:06.375 026 12509.85 169.32 54685.25 88888.00 2015-01-26 18:19:06.500 026 12509.77 169.35 54685.25 88888.00 2015-01-26 18:19:06.625 026 12509.73 169.35 54685.22 88888.00 2015-01-26 18:19:06.750 026 12509.80 169.35 54685.20 88888.00 2015-01-26 18:19:06.875 026 12509.88 169.38 54685.20 88888.00 2015-01-26 18:19:07.000 026 12509.85 169.40 54685.20 88888.00 2015-01-26 18:19:07.125 026 12509.80 169.38 54685.22 88888.00 2015-01-26 18:19:07.250 026 12509.83 169.43 54685.20 88888.00 2015-01-26 18:19:07.375 026 12509.85 169.47 54685.22 88888.00 2015-01-26 18:19:07.500 026 12509.92 169.47 54685.20 88888.00 2015-01-26 18:19:07.625 026 12509.85 169.47 54685.20 88888.00 2015-01-26 18:19:07.750 026 12509.88 169.45 54685.18 88888.00 2015-01-26 18:19:07.875 026 12509.95 169.47 54685.15 88888.00 2015-01-26 18:19:08.000 026 12510.02 169.47 54685.15 88888.00 2015-01-26 18:19:08.125 026 12509.98 169.53 54685.15 88888.00 2015-01-26 18:19:08.250 026 12509.95 169.50 54685.15 88888.00 2015-01-26 18:19:08.375 026 12509.98 169.53 54685.12 88888.00 2015-01-26 18:19:08.500 026 12509.98 169.55 54685.12 88888.00 2015-01-26 18:19:08.625 026 12510.02 169.57 54685.15 88888.00 2015-01-26 18:19:08.750 026 12510.08 169.60 54685.15 88888.00 2015-01-26 18:19:08.875 026 12510.08 169.62 54685.12 88888.00 2015-01-26 18:19:09.000 026 12510.12 169.62 54685.10 88888.00 2015-01-26 18:19:09.125 026 12510.15 169.62 54685.10 88888.00 2015-01-26 18:19:09.250 026 12510.10 169.60 54685.10 88888.00 2015-01-26 18:19:09.375 026 12510.10 169.62 54685.07 88888.00 2015-01-26 18:19:09.500 026 12510.10 169.62 54685.10 88888.00 2015-01-26 18:19:09.625 026 12510.17 169.65 54685.12 88888.00 2015-01-26 18:19:09.750 026 12510.23 169.68 54685.10 88888.00 2015-01-26 18:19:09.875 026 12510.27 169.70 54685.12 88888.00 2015-01-26 18:19:10.000 026 12510.25 169.70 54685.10 88888.00 2015-01-26 18:19:10.125 026 12510.23 169.72 54685.10 88888.00 2015-01-26 18:19:10.250 026 12510.25 169.70 54685.10 88888.00 2015-01-26 18:19:10.375 026 12510.30 169.70 54685.05 88888.00 2015-01-26 18:19:10.500 026 12510.23 169.78 54685.05 88888.00 2015-01-26 18:19:10.625 026 12510.25 169.78 54685.05 88888.00 2015-01-26 18:19:10.750 026 12510.27 169.80 54685.05 88888.00 2015-01-26 18:19:10.875 026 12510.35 169.80 54685.07 88888.00 2015-01-26 18:19:11.000 026 12510.35 169.82 54685.05 88888.00 2015-01-26 18:19:11.125 026 12510.38 169.82 54685.03 88888.00 2015-01-26 18:19:11.250 026 12510.42 169.82 54685.03 88888.00 2015-01-26 18:19:11.375 026 12510.38 169.82 54685.03 88888.00 2015-01-26 18:19:11.500 026 12510.40 169.82 54685.03 88888.00 2015-01-26 18:19:11.625 026 12510.45 169.85 54685.00 88888.00 2015-01-26 18:19:11.750 026 12510.50 169.85 54685.03 88888.00 2015-01-26 18:19:11.875 026 12510.52 169.82 54685.00 88888.00 2015-01-26 18:19:12.000 026 12510.60 169.85 54685.00 88888.00 2015-01-26 18:19:12.125 026 12510.62 169.85 54685.03 88888.00 2015-01-26 18:19:12.250 026 12510.50 169.82 54685.00 88888.00 2015-01-26 18:19:12.375 026 12510.52 169.88 54685.00 88888.00 2015-01-26 18:19:12.500 026 12510.62 169.90 54685.00 88888.00 2015-01-26 18:19:12.625 026 12510.73 169.88 54684.97 88888.00 2015-01-26 18:19:12.750 026 12510.73 169.85 54684.97 88888.00 2015-01-26 18:19:12.875 026 12510.70 169.88 54684.97 88888.00 2015-01-26 18:19:13.000 026 12510.67 169.88 54684.97 88888.00 2015-01-26 18:19:13.125 026 12510.70 169.88 54684.97 88888.00 2015-01-26 18:19:13.250 026 12510.75 169.88 54684.95 88888.00 2015-01-26 18:19:13.375 026 12510.75 169.85 54684.97 88888.00 2015-01-26 18:19:13.500 026 12510.80 169.82 54684.95 88888.00 2015-01-26 18:19:13.625 026 12510.83 169.82 54684.95 88888.00 2015-01-26 18:19:13.750 026 12510.88 169.82 54684.93 88888.00 2015-01-26 18:19:13.875 026 12510.85 169.85 54684.95 88888.00 2015-01-26 18:19:14.000 026 12510.85 169.80 54684.95 88888.00 2015-01-26 18:19:14.125 026 12510.92 169.78 54684.95 88888.00 2015-01-26 18:19:14.250 026 12510.90 169.75 54684.97 88888.00 2015-01-26 18:19:14.375 026 12510.92 169.80 54684.95 88888.00 2015-01-26 18:19:14.500 026 12510.98 169.82 54684.97 88888.00 2015-01-26 18:19:14.625 026 12511.00 169.82 54684.93 88888.00 2015-01-26 18:19:14.750 026 12511.00 169.82 54684.93 88888.00 2015-01-26 18:19:14.875 026 12511.00 169.78 54684.90 88888.00 2015-01-26 18:19:15.000 026 12511.00 169.75 54684.90 88888.00 2015-01-26 18:19:15.125 026 12510.98 169.78 54684.95 88888.00 2015-01-26 18:19:15.250 026 12510.92 169.75 54684.95 88888.00 2015-01-26 18:19:15.375 026 12510.92 169.78 54684.95 88888.00 2015-01-26 18:19:15.500 026 12511.00 169.78 54684.93 88888.00 2015-01-26 18:19:15.625 026 12510.95 169.78 54684.93 88888.00 2015-01-26 18:19:15.750 026 12510.98 169.75 54684.95 88888.00 2015-01-26 18:19:15.875 026 12511.02 169.72 54684.95 88888.00 2015-01-26 18:19:16.000 026 12511.08 169.70 54684.93 88888.00 2015-01-26 18:19:16.125 026 12511.02 169.68 54684.93 88888.00 2015-01-26 18:19:16.250 026 12510.98 169.62 54684.95 88888.00 2015-01-26 18:19:16.375 026 12510.95 169.65 54684.95 88888.00 2015-01-26 18:19:16.500 026 12510.98 169.65 54684.93 88888.00 2015-01-26 18:19:16.625 026 12510.98 169.62 54684.90 88888.00 2015-01-26 18:19:16.750 026 12510.98 169.62 54684.90 88888.00 2015-01-26 18:19:16.875 026 12511.00 169.57 54684.88 88888.00 2015-01-26 18:19:17.000 026 12511.05 169.57 54684.88 88888.00 2015-01-26 18:19:17.125 026 12511.02 169.55 54684.90 88888.00 2015-01-26 18:19:17.250 026 12510.98 169.53 54684.90 88888.00 2015-01-26 18:19:17.375 026 12511.05 169.53 54684.90 88888.00 2015-01-26 18:19:17.500 026 12511.10 169.50 54684.93 88888.00 2015-01-26 18:19:17.625 026 12511.17 169.40 54684.88 88888.00 2015-01-26 18:19:17.750 026 12511.15 169.40 54684.85 88888.00 2015-01-26 18:19:17.875 026 12511.10 169.40 54684.88 88888.00 2015-01-26 18:19:18.000 026 12511.12 169.35 54684.88 88888.00 2015-01-26 18:19:18.125 026 12511.12 169.30 54684.90 88888.00 2015-01-26 18:19:18.250 026 12511.10 169.28 54684.90 88888.00 2015-01-26 18:19:18.375 026 12511.12 169.28 54684.90 88888.00 2015-01-26 18:19:18.500 026 12511.12 169.28 54684.90 88888.00 2015-01-26 18:19:18.625 026 12511.12 169.25 54684.90 88888.00 2015-01-26 18:19:18.750 026 12511.23 169.18 54684.90 88888.00 2015-01-26 18:19:18.875 026 12511.27 169.18 54684.88 88888.00 2015-01-26 18:19:19.000 026 12511.27 169.10 54684.85 88888.00 2015-01-26 18:19:19.125 026 12511.20 169.10 54684.88 88888.00 2015-01-26 18:19:19.250 026 12511.12 169.05 54684.90 88888.00 2015-01-26 18:19:19.375 026 12511.17 169.05 54684.93 88888.00 2015-01-26 18:19:19.500 026 12511.15 169.03 54684.93 88888.00 2015-01-26 18:19:19.625 026 12511.17 169.00 54684.93 88888.00 2015-01-26 18:19:19.750 026 12511.23 168.97 54684.93 88888.00 2015-01-26 18:19:19.875 026 12511.27 168.97 54684.93 88888.00 2015-01-26 18:19:20.000 026 12511.25 168.95 54684.88 88888.00 2015-01-26 18:19:20.125 026 12511.23 168.93 54684.90 88888.00 2015-01-26 18:19:20.250 026 12511.15 168.85 54684.93 88888.00 2015-01-26 18:19:20.375 026 12511.27 168.90 54684.93 88888.00 2015-01-26 18:19:20.500 026 12511.33 168.88 54684.95 88888.00 2015-01-26 18:19:20.625 026 12511.25 168.85 54684.95 88888.00 2015-01-26 18:19:20.750 026 12511.23 168.82 54684.93 88888.00 2015-01-26 18:19:20.875 026 12511.23 168.80 54684.90 88888.00 2015-01-26 18:19:21.000 026 12511.23 168.80 54684.90 88888.00 2015-01-26 18:19:21.125 026 12511.25 168.78 54684.95 88888.00 2015-01-26 18:19:21.250 026 12511.27 168.75 54684.95 88888.00 2015-01-26 18:19:21.375 026 12511.35 168.72 54684.95 88888.00 2015-01-26 18:19:21.500 026 12511.33 168.70 54684.95 88888.00 2015-01-26 18:19:21.625 026 12511.35 168.70 54684.95 88888.00 2015-01-26 18:19:21.750 026 12511.35 168.68 54684.95 88888.00 2015-01-26 18:19:21.875 026 12511.40 168.70 54684.95 88888.00 2015-01-26 18:19:22.000 026 12511.40 168.65 54684.93 88888.00 2015-01-26 18:19:22.125 026 12511.40 168.62 54684.95 88888.00 2015-01-26 18:19:22.250 026 12511.45 168.60 54684.95 88888.00 2015-01-26 18:19:22.375 026 12511.55 168.62 54684.95 88888.00 2015-01-26 18:19:22.500 026 12511.52 168.62 54684.93 88888.00 2015-01-26 18:19:22.625 026 12511.48 168.57 54684.93 88888.00 2015-01-26 18:19:22.750 026 12511.50 168.57 54684.90 88888.00 2015-01-26 18:19:22.875 026 12511.52 168.57 54684.88 88888.00 2015-01-26 18:19:23.000 026 12511.50 168.55 54684.88 88888.00 2015-01-26 18:19:23.125 026 12511.52 168.57 54684.88 88888.00 2015-01-26 18:19:23.250 026 12511.62 168.53 54684.88 88888.00 2015-01-26 18:19:23.375 026 12511.62 168.53 54684.88 88888.00 2015-01-26 18:19:23.500 026 12511.60 168.55 54684.88 88888.00 2015-01-26 18:19:23.625 026 12511.60 168.55 54684.88 88888.00 2015-01-26 18:19:23.750 026 12511.65 168.55 54684.88 88888.00 2015-01-26 18:19:23.875 026 12511.70 168.55 54684.88 88888.00 2015-01-26 18:19:24.000 026 12511.77 168.57 54684.88 88888.00 2015-01-26 18:19:24.125 026 12511.75 168.55 54684.88 88888.00 2015-01-26 18:19:24.250 026 12511.67 168.53 54684.88 88888.00 2015-01-26 18:19:24.375 026 12511.77 168.47 54684.90 88888.00 2015-01-26 18:19:24.500 026 12511.85 168.47 54684.88 88888.00 2015-01-26 18:19:24.625 026 12511.88 168.47 54684.88 88888.00 2015-01-26 18:19:24.750 026 12511.90 168.45 54684.88 88888.00 2015-01-26 18:19:24.875 026 12511.90 168.45 54684.85 88888.00 2015-01-26 18:19:25.000 026 12511.92 168.40 54684.85 88888.00 2015-01-26 18:19:25.125 026 12511.95 168.43 54684.85 88888.00 2015-01-26 18:19:25.250 026 12511.98 168.43 54684.88 88888.00 2015-01-26 18:19:25.375 026 12511.98 168.43 54684.85 88888.00 2015-01-26 18:19:25.500 026 12511.95 168.43 54684.82 88888.00 2015-01-26 18:19:25.625 026 12511.95 168.40 54684.82 88888.00 2015-01-26 18:19:25.750 026 12512.00 168.43 54684.82 88888.00 2015-01-26 18:19:25.875 026 12512.02 168.40 54684.85 88888.00 2015-01-26 18:19:26.000 026 12512.00 168.40 54684.82 88888.00 2015-01-26 18:19:26.125 026 12512.00 168.40 54684.82 88888.00 2015-01-26 18:19:26.250 026 12512.00 168.43 54684.82 88888.00 2015-01-26 18:19:26.375 026 12512.05 168.40 54684.82 88888.00 2015-01-26 18:19:26.500 026 12512.08 168.40 54684.85 88888.00 2015-01-26 18:19:26.625 026 12512.05 168.38 54684.82 88888.00 2015-01-26 18:19:26.750 026 12512.02 168.40 54684.85 88888.00 2015-01-26 18:19:26.875 026 12512.02 168.35 54684.82 88888.00 2015-01-26 18:19:27.000 026 12512.08 168.40 54684.85 88888.00 2015-01-26 18:19:27.125 026 12512.17 168.38 54684.85 88888.00 2015-01-26 18:19:27.250 026 12512.15 168.35 54684.85 88888.00 2015-01-26 18:19:27.375 026 12512.15 168.35 54684.85 88888.00 2015-01-26 18:19:27.500 026 12512.17 168.35 54684.85 88888.00 2015-01-26 18:19:27.625 026 12512.10 168.38 54684.80 88888.00 2015-01-26 18:19:27.750 026 12512.05 168.38 54684.80 88888.00 2015-01-26 18:19:27.875 026 12512.12 168.38 54684.82 88888.00 2015-01-26 18:19:28.000 026 12512.15 168.35 54684.80 88888.00 2015-01-26 18:19:28.125 026 12512.12 168.38 54684.82 88888.00 2015-01-26 18:19:28.250 026 12512.17 168.35 54684.82 88888.00 2015-01-26 18:19:28.375 026 12512.23 168.35 54684.80 88888.00 2015-01-26 18:19:28.500 026 12512.20 168.32 54684.78 88888.00 2015-01-26 18:19:28.625 026 12512.15 168.32 54684.80 88888.00 2015-01-26 18:19:28.750 026 12512.12 168.32 54684.80 88888.00 2015-01-26 18:19:28.875 026 12512.15 168.35 54684.80 88888.00 2015-01-26 18:19:29.000 026 12512.17 168.30 54684.80 88888.00 2015-01-26 18:19:29.125 026 12512.20 168.30 54684.82 88888.00 2015-01-26 18:19:29.250 026 12512.23 168.32 54684.85 88888.00 2015-01-26 18:19:29.375 026 12512.23 168.35 54684.85 88888.00 2015-01-26 18:19:29.500 026 12512.15 168.32 54684.82 88888.00 2015-01-26 18:19:29.625 026 12512.08 168.30 54684.80 88888.00 2015-01-26 18:19:29.750 026 12512.02 168.28 54684.80 88888.00 2015-01-26 18:19:29.875 026 12512.08 168.28 54684.82 88888.00 2015-01-26 18:19:30.000 026 12512.10 168.28 54684.80 88888.00 2015-01-26 18:19:30.125 026 12512.12 168.30 54684.80 88888.00 2015-01-26 18:19:30.250 026 12512.10 168.25 54684.80 88888.00 2015-01-26 18:19:30.375 026 12512.12 168.25 54684.78 88888.00 2015-01-26 18:19:30.500 026 12512.08 168.25 54684.78 88888.00 2015-01-26 18:19:30.625 026 12512.10 168.25 54684.80 88888.00 2015-01-26 18:19:30.750 026 12512.08 168.22 54684.80 88888.00 2015-01-26 18:19:30.875 026 12512.00 168.18 54684.80 88888.00 2015-01-26 18:19:31.000 026 12512.00 168.20 54684.80 88888.00 2015-01-26 18:19:31.125 026 12511.95 168.18 54684.80 88888.00 2015-01-26 18:19:31.250 026 12511.83 168.20 54684.82 88888.00 2015-01-26 18:19:31.375 026 12511.90 168.22 54684.82 88888.00 2015-01-26 18:19:31.500 026 12511.92 168.20 54684.82 88888.00 2015-01-26 18:19:31.625 026 12511.90 168.20 54684.82 88888.00 2015-01-26 18:19:31.750 026 12511.92 168.20 54684.82 88888.00 2015-01-26 18:19:31.875 026 12511.90 168.20 54684.80 88888.00 2015-01-26 18:19:32.000 026 12511.92 168.18 54684.78 88888.00 2015-01-26 18:19:32.125 026 12511.90 168.20 54684.80 88888.00 2015-01-26 18:19:32.250 026 12511.73 168.20 54684.82 88888.00 2015-01-26 18:19:32.375 026 12511.67 168.20 54684.82 88888.00 2015-01-26 18:19:32.500 026 12511.65 168.18 54684.82 88888.00 2015-01-26 18:19:32.625 026 12511.67 168.18 54684.82 88888.00 2015-01-26 18:19:32.750 026 12511.73 168.15 54684.85 88888.00 2015-01-26 18:19:32.875 026 12511.65 168.15 54684.85 88888.00 2015-01-26 18:19:33.000 026 12511.52 168.15 54684.82 88888.00 2015-01-26 18:19:33.125 026 12511.55 168.18 54684.82 88888.00 2015-01-26 18:19:33.250 026 12511.50 168.18 54684.82 88888.00 2015-01-26 18:19:33.375 026 12511.52 168.15 54684.82 88888.00 2015-01-26 18:19:33.500 026 12511.58 168.12 54684.82 88888.00 2015-01-26 18:19:33.625 026 12511.58 168.07 54684.82 88888.00 2015-01-26 18:19:33.750 026 12511.52 168.07 54684.88 88888.00 2015-01-26 18:19:33.875 026 12511.52 168.12 54684.88 88888.00 2015-01-26 18:19:34.000 026 12511.52 168.10 54684.90 88888.00 2015-01-26 18:19:34.125 026 12511.45 168.07 54684.88 88888.00 2015-01-26 18:19:34.250 026 12511.42 168.07 54684.90 88888.00 2015-01-26 18:19:34.375 026 12511.40 168.10 54684.88 88888.00 2015-01-26 18:19:34.500 026 12511.38 168.05 54684.88 88888.00 2015-01-26 18:19:34.625 026 12511.33 168.05 54684.88 88888.00 2015-01-26 18:19:34.750 026 12511.30 168.05 54684.90 88888.00 2015-01-26 18:19:34.875 026 12511.30 168.05 54684.90 88888.00 2015-01-26 18:19:35.000 026 12511.27 168.05 54684.88 88888.00 2015-01-26 18:19:35.125 026 12511.30 168.07 54684.90 88888.00 2015-01-26 18:19:35.250 026 12511.35 168.10 54684.93 88888.00 2015-01-26 18:19:35.375 026 12511.27 168.07 54684.90 88888.00 2015-01-26 18:19:35.500 026 12511.27 168.07 54684.93 88888.00 2015-01-26 18:19:35.625 026 12511.27 168.07 54684.90 88888.00 2015-01-26 18:19:35.750 026 12511.33 168.10 54684.90 88888.00 2015-01-26 18:19:35.875 026 12511.33 168.12 54684.90 88888.00 2015-01-26 18:19:36.000 026 12511.35 168.07 54684.88 88888.00 2015-01-26 18:19:36.125 026 12511.27 168.05 54684.88 88888.00 2015-01-26 18:19:36.250 026 12511.15 168.07 54684.90 88888.00 2015-01-26 18:19:36.375 026 12511.25 168.10 54684.90 88888.00 2015-01-26 18:19:36.500 026 12511.33 168.12 54684.90 88888.00 2015-01-26 18:19:36.625 026 12511.38 168.10 54684.90 88888.00 2015-01-26 18:19:36.750 026 12511.27 168.10 54684.85 88888.00 2015-01-26 18:19:36.875 026 12511.27 168.07 54684.88 88888.00 2015-01-26 18:19:37.000 026 12511.25 168.12 54684.88 88888.00 2015-01-26 18:19:37.125 026 12511.20 168.10 54684.88 88888.00 2015-01-26 18:19:37.250 026 12511.20 168.10 54684.90 88888.00 2015-01-26 18:19:37.375 026 12511.23 168.12 54684.90 88888.00 2015-01-26 18:19:37.500 026 12511.20 168.12 54684.90 88888.00 2015-01-26 18:19:37.625 026 12511.20 168.10 54684.90 88888.00 2015-01-26 18:19:37.750 026 12511.20 168.15 54684.90 88888.00 2015-01-26 18:19:37.875 026 12511.17 168.18 54684.88 88888.00 2015-01-26 18:19:38.000 026 12511.17 168.18 54684.88 88888.00 2015-01-26 18:19:38.125 026 12511.23 168.20 54684.90 88888.00 2015-01-26 18:19:38.250 026 12511.20 168.15 54684.88 88888.00 2015-01-26 18:19:38.375 026 12511.27 168.18 54684.88 88888.00 2015-01-26 18:19:38.500 026 12511.30 168.18 54684.88 88888.00 2015-01-26 18:19:38.625 026 12511.25 168.22 54684.88 88888.00 2015-01-26 18:19:38.750 026 12511.25 168.22 54684.90 88888.00 2015-01-26 18:19:38.875 026 12511.33 168.25 54684.90 88888.00 2015-01-26 18:19:39.000 026 12511.20 168.25 54684.88 88888.00 2015-01-26 18:19:39.125 026 12511.15 168.22 54684.88 88888.00 2015-01-26 18:19:39.250 026 12511.20 168.28 54684.88 88888.00 2015-01-26 18:19:39.375 026 12511.27 168.32 54684.85 88888.00 2015-01-26 18:19:39.500 026 12511.30 168.30 54684.88 88888.00 2015-01-26 18:19:39.625 026 12511.25 168.32 54684.88 88888.00 2015-01-26 18:19:39.750 026 12511.25 168.35 54684.85 88888.00 2015-01-26 18:19:39.875 026 12511.33 168.38 54684.85 88888.00 2015-01-26 18:19:40.000 026 12511.33 168.38 54684.82 88888.00 2015-01-26 18:19:40.125 026 12511.33 168.40 54684.85 88888.00 2015-01-26 18:19:40.250 026 12511.33 168.38 54684.85 88888.00 2015-01-26 18:19:40.375 026 12511.38 168.43 54684.85 88888.00 2015-01-26 18:19:40.500 026 12511.38 168.43 54684.85 88888.00 2015-01-26 18:19:40.625 026 12511.38 168.40 54684.82 88888.00 2015-01-26 18:19:40.750 026 12511.30 168.43 54684.78 88888.00 2015-01-26 18:19:40.875 026 12511.25 168.40 54684.80 88888.00 2015-01-26 18:19:41.000 026 12511.27 168.43 54684.78 88888.00 2015-01-26 18:19:41.125 026 12511.30 168.43 54684.80 88888.00 2015-01-26 18:19:41.250 026 12511.25 168.43 54684.80 88888.00 2015-01-26 18:19:41.375 026 12511.33 168.45 54684.80 88888.00 2015-01-26 18:19:41.500 026 12511.35 168.47 54684.78 88888.00 2015-01-26 18:19:41.625 026 12511.35 168.50 54684.78 88888.00 2015-01-26 18:19:41.750 026 12511.35 168.50 54684.78 88888.00 2015-01-26 18:19:41.875 026 12511.38 168.50 54684.82 88888.00 2015-01-26 18:19:42.000 026 12511.45 168.53 54684.80 88888.00 2015-01-26 18:19:42.125 026 12511.42 168.50 54684.80 88888.00 2015-01-26 18:19:42.250 026 12511.35 168.47 54684.78 88888.00 2015-01-26 18:19:42.375 026 12511.48 168.50 54684.80 88888.00 2015-01-26 18:19:42.500 026 12511.52 168.55 54684.78 88888.00 2015-01-26 18:19:42.625 026 12511.52 168.53 54684.80 88888.00 2015-01-26 18:19:42.750 026 12511.48 168.53 54684.80 88888.00 2015-01-26 18:19:42.875 026 12511.50 168.50 54684.78 88888.00 2015-01-26 18:19:43.000 026 12511.50 168.55 54684.78 88888.00 2015-01-26 18:19:43.125 026 12511.52 168.57 54684.78 88888.00 2015-01-26 18:19:43.250 026 12511.62 168.53 54684.78 88888.00 2015-01-26 18:19:43.375 026 12511.70 168.55 54684.78 88888.00 2015-01-26 18:19:43.500 026 12511.60 168.55 54684.78 88888.00 2015-01-26 18:19:43.625 026 12511.58 168.55 54684.78 88888.00 2015-01-26 18:19:43.750 026 12511.58 168.57 54684.78 88888.00 2015-01-26 18:19:43.875 026 12511.65 168.60 54684.78 88888.00 2015-01-26 18:19:44.000 026 12511.73 168.60 54684.75 88888.00 2015-01-26 18:19:44.125 026 12511.73 168.57 54684.75 88888.00 2015-01-26 18:19:44.250 026 12511.70 168.55 54684.75 88888.00 2015-01-26 18:19:44.375 026 12511.75 168.57 54684.72 88888.00 2015-01-26 18:19:44.500 026 12511.80 168.57 54684.72 88888.00 2015-01-26 18:19:44.625 026 12511.83 168.60 54684.75 88888.00 2015-01-26 18:19:44.750 026 12511.85 168.62 54684.75 88888.00 2015-01-26 18:19:44.875 026 12511.90 168.62 54684.72 88888.00 2015-01-26 18:19:45.000 026 12511.95 168.62 54684.72 88888.00 2015-01-26 18:19:45.125 026 12511.95 168.68 54684.72 88888.00 2015-01-26 18:19:45.250 026 12511.83 168.62 54684.72 88888.00 2015-01-26 18:19:45.375 026 12511.80 168.65 54684.72 88888.00 2015-01-26 18:19:45.500 026 12511.83 168.62 54684.70 88888.00 2015-01-26 18:19:45.625 026 12511.88 168.62 54684.70 88888.00 2015-01-26 18:19:45.750 026 12511.88 168.65 54684.72 88888.00 2015-01-26 18:19:45.875 026 12511.92 168.60 54684.72 88888.00 2015-01-26 18:19:46.000 026 12511.95 168.60 54684.70 88888.00 2015-01-26 18:19:46.125 026 12511.98 168.60 54684.70 88888.00 2015-01-26 18:19:46.250 026 12511.98 168.57 54684.68 88888.00 2015-01-26 18:19:46.375 026 12512.00 168.57 54684.72 88888.00 2015-01-26 18:19:46.500 026 12512.00 168.55 54684.72 88888.00 2015-01-26 18:19:46.625 026 12512.05 168.55 54684.70 88888.00 2015-01-26 18:19:46.750 026 12512.10 168.57 54684.70 88888.00 2015-01-26 18:19:46.875 026 12512.08 168.53 54684.70 88888.00 2015-01-26 18:19:47.000 026 12512.05 168.53 54684.68 88888.00 2015-01-26 18:19:47.125 026 12512.12 168.53 54684.70 88888.00 2015-01-26 18:19:47.250 026 12512.15 168.50 54684.70 88888.00 2015-01-26 18:19:47.375 026 12512.12 168.45 54684.72 88888.00 2015-01-26 18:19:47.500 026 12512.10 168.45 54684.72 88888.00 2015-01-26 18:19:47.625 026 12512.08 168.45 54684.72 88888.00 2015-01-26 18:19:47.750 026 12512.08 168.43 54684.70 88888.00 2015-01-26 18:19:47.875 026 12512.08 168.43 54684.72 88888.00 2015-01-26 18:19:48.000 026 12512.05 168.43 54684.72 88888.00 2015-01-26 18:19:48.125 026 12512.10 168.38 54684.75 88888.00 2015-01-26 18:19:48.250 026 12512.12 168.32 54684.72 88888.00 2015-01-26 18:19:48.375 026 12512.12 168.28 54684.70 88888.00 2015-01-26 18:19:48.500 026 12512.15 168.25 54684.70 88888.00 2015-01-26 18:19:48.625 026 12512.15 168.22 54684.70 88888.00 2015-01-26 18:19:48.750 026 12512.12 168.18 54684.72 88888.00 2015-01-26 18:19:48.875 026 12512.17 168.20 54684.72 88888.00 2015-01-26 18:19:49.000 026 12512.17 168.15 54684.72 88888.00 2015-01-26 18:19:49.125 026 12512.15 168.12 54684.70 88888.00 2015-01-26 18:19:49.250 026 12512.10 168.05 54684.75 88888.00 2015-01-26 18:19:49.375 026 12512.10 168.03 54684.72 88888.00 2015-01-26 18:19:49.500 026 12512.10 167.97 54684.72 88888.00 2015-01-26 18:19:49.625 026 12512.05 167.93 54684.72 88888.00 2015-01-26 18:19:49.750 026 12512.02 167.90 54684.75 88888.00 2015-01-26 18:19:49.875 026 12512.02 167.85 54684.75 88888.00 2015-01-26 18:19:50.000 026 12512.02 167.85 54684.80 88888.00 2015-01-26 18:19:50.125 026 12512.02 167.80 54684.80 88888.00 2015-01-26 18:19:50.250 026 12512.05 167.72 54684.80 88888.00 2015-01-26 18:19:50.375 026 12512.02 167.70 54684.78 88888.00 2015-01-26 18:19:50.500 026 12512.00 167.68 54684.75 88888.00 2015-01-26 18:19:50.625 026 12512.02 167.60 54684.75 88888.00 2015-01-26 18:19:50.750 026 12512.00 167.55 54684.78 88888.00 2015-01-26 18:19:50.875 026 12511.95 167.53 54684.82 88888.00 2015-01-26 18:19:51.000 026 12512.00 167.53 54684.82 88888.00 2015-01-26 18:19:51.125 026 12512.02 167.47 54684.82 88888.00 2015-01-26 18:19:51.250 026 12511.95 167.40 54684.80 88888.00 2015-01-26 18:19:51.375 026 12511.92 167.35 54684.80 88888.00 2015-01-26 18:19:51.500 026 12511.92 167.32 54684.82 88888.00 2015-01-26 18:19:51.625 026 12511.90 167.32 54684.82 88888.00 2015-01-26 18:19:51.750 026 12511.92 167.32 54684.85 88888.00 2015-01-26 18:19:51.875 026 12511.83 167.25 54684.85 88888.00 2015-01-26 18:19:52.000 026 12511.80 167.20 54684.85 88888.00 2015-01-26 18:19:52.125 026 12511.80 167.20 54684.88 88888.00 2015-01-26 18:19:52.250 026 12511.75 167.15 54684.90 88888.00 2015-01-26 18:19:52.375 026 12511.77 167.12 54684.90 88888.00 2015-01-26 18:19:52.500 026 12511.73 167.05 54684.93 88888.00 2015-01-26 18:19:52.625 026 12511.70 167.00 54684.93 88888.00 2015-01-26 18:19:52.750 026 12511.65 166.90 54684.93 88888.00 2015-01-26 18:19:52.875 026 12511.65 166.88 54684.95 88888.00 2015-01-26 18:19:53.000 026 12511.60 166.82 54684.93 88888.00 2015-01-26 18:19:53.125 026 12511.55 166.78 54684.93 88888.00 2015-01-26 18:19:53.250 026 12511.55 166.68 54684.95 88888.00 2015-01-26 18:19:53.375 026 12511.52 166.60 54684.93 88888.00 2015-01-26 18:19:53.500 026 12511.45 166.62 54684.95 88888.00 2015-01-26 18:19:53.625 026 12511.40 166.57 54684.97 88888.00 2015-01-26 18:19:53.750 026 12511.38 166.53 54684.97 88888.00 2015-01-26 18:19:53.875 026 12511.38 166.50 54684.97 88888.00 2015-01-26 18:19:54.000 026 12511.40 166.45 54685.00 88888.00 2015-01-26 18:19:54.125 026 12511.38 166.40 54685.00 88888.00 2015-01-26 18:19:54.250 026 12511.30 166.35 54685.03 88888.00 2015-01-26 18:19:54.375 026 12511.27 166.32 54685.03 88888.00 2015-01-26 18:19:54.500 026 12511.20 166.28 54685.03 88888.00 2015-01-26 18:19:54.625 026 12511.23 166.22 54685.05 88888.00 2015-01-26 18:19:54.750 026 12511.20 166.18 54685.05 88888.00 2015-01-26 18:19:54.875 026 12511.15 166.15 54685.05 88888.00 2015-01-26 18:19:55.000 026 12511.15 166.10 54685.03 88888.00 2015-01-26 18:19:55.125 026 12511.12 166.05 54685.05 88888.00 2015-01-26 18:19:55.250 026 12511.05 166.03 54685.10 88888.00 2015-01-26 18:19:55.375 026 12511.05 166.00 54685.07 88888.00 2015-01-26 18:19:55.500 026 12511.02 165.95 54685.05 88888.00 2015-01-26 18:19:55.625 026 12510.90 165.93 54685.05 88888.00 2015-01-26 18:19:55.750 026 12510.85 165.93 54685.07 88888.00 2015-01-26 18:19:55.875 026 12510.85 165.88 54685.10 88888.00 2015-01-26 18:19:56.000 026 12510.92 165.88 54685.10 88888.00 2015-01-26 18:19:56.125 026 12510.98 165.88 54685.10 88888.00 2015-01-26 18:19:56.250 026 12511.00 165.78 54685.10 88888.00 2015-01-26 18:19:56.375 026 12510.90 165.75 54685.10 88888.00 2015-01-26 18:19:56.500 026 12510.83 165.70 54685.10 88888.00 2015-01-26 18:19:56.625 026 12510.88 165.70 54685.10 88888.00 2015-01-26 18:19:56.750 026 12510.83 165.72 54685.12 88888.00 2015-01-26 18:19:56.875 026 12510.70 165.72 54685.12 88888.00 2015-01-26 18:19:57.000 026 12510.65 165.70 54685.12 88888.00 2015-01-26 18:19:57.125 026 12510.62 165.65 54685.15 88888.00 2015-01-26 18:19:57.250 026 12510.55 165.68 54685.12 88888.00 2015-01-26 18:19:57.375 026 12510.55 165.62 54685.12 88888.00 2015-01-26 18:19:57.500 026 12510.58 165.60 54685.10 88888.00 2015-01-26 18:19:57.625 026 12510.62 165.62 54685.12 88888.00 2015-01-26 18:19:57.750 026 12510.65 165.62 54685.15 88888.00 2015-01-26 18:19:57.875 026 12510.60 165.62 54685.15 88888.00 2015-01-26 18:19:58.000 026 12510.52 165.60 54685.12 88888.00 2015-01-26 18:19:58.125 026 12510.45 165.60 54685.15 88888.00 2015-01-26 18:19:58.250 026 12510.42 165.57 54685.15 88888.00 2015-01-26 18:19:58.375 026 12510.45 165.57 54685.12 88888.00 2015-01-26 18:19:58.500 026 12510.40 165.57 54685.12 88888.00 2015-01-26 18:19:58.625 026 12510.38 165.57 54685.12 88888.00 2015-01-26 18:19:58.750 026 12510.40 165.55 54685.15 88888.00 2015-01-26 18:19:58.875 026 12510.33 165.55 54685.20 88888.00 2015-01-26 18:19:59.000 026 12510.25 165.57 54685.15 88888.00 2015-01-26 18:19:59.125 026 12510.20 165.57 54685.12 88888.00 2015-01-26 18:19:59.250 026 12510.17 165.55 54685.18 88888.00 2015-01-26 18:19:59.375 026 12510.25 165.60 54685.18 88888.00 2015-01-26 18:19:59.500 026 12510.20 165.57 54685.18 88888.00 2015-01-26 18:19:59.625 026 12510.20 165.60 54685.18 88888.00 2015-01-26 18:19:59.750 026 12510.25 165.60 54685.18 88888.00 2015-01-26 18:19:59.875 026 12510.20 165.57 54685.15 88888.00 2015-01-26 18:20:00.000 026 12510.12 165.60 54685.15 88888.00 2015-01-26 18:20:00.125 026 12510.15 165.62 54685.15 88888.00 2015-01-26 18:20:00.250 026 12510.15 165.60 54685.18 88888.00 2015-01-26 18:20:00.375 026 12510.17 165.65 54685.18 88888.00 2015-01-26 18:20:00.500 026 12510.20 165.68 54685.18 88888.00 2015-01-26 18:20:00.625 026 12510.20 165.68 54685.12 88888.00 2015-01-26 18:20:00.750 026 12510.20 165.72 54685.15 88888.00 2015-01-26 18:20:00.875 026 12510.25 165.72 54685.15 88888.00 2015-01-26 18:20:01.000 026 12510.25 165.72 54685.10 88888.00 2015-01-26 18:20:01.125 026 12510.17 165.75 54685.10 88888.00 2015-01-26 18:20:01.250 026 12510.12 165.75 54685.07 88888.00 2015-01-26 18:20:01.375 026 12510.15 165.75 54685.07 88888.00 2015-01-26 18:20:01.500 026 12510.17 165.80 54685.10 88888.00 2015-01-26 18:20:01.625 026 12510.17 165.85 54685.10 88888.00 2015-01-26 18:20:01.750 026 12510.23 165.88 54685.10 88888.00 2015-01-26 18:20:01.875 026 12510.17 165.85 54685.07 88888.00 2015-01-26 18:20:02.000 026 12510.15 165.88 54685.05 88888.00 2015-01-26 18:20:02.125 026 12510.08 165.90 54685.07 88888.00 2015-01-26 18:20:02.250 026 12510.05 165.95 54685.10 88888.00 2015-01-26 18:20:02.375 026 12510.10 166.00 54685.10 88888.00 2015-01-26 18:20:02.500 026 12510.02 166.00 54685.10 88888.00 2015-01-26 18:20:02.625 026 12510.08 166.05 54685.10 88888.00 2015-01-26 18:20:02.750 026 12510.10 166.05 54685.07 88888.00 2015-01-26 18:20:02.875 026 12510.15 166.12 54685.07 88888.00 2015-01-26 18:20:03.000 026 12510.17 166.15 54685.07 88888.00 2015-01-26 18:20:03.125 026 12510.20 166.15 54685.05 88888.00 2015-01-26 18:20:03.250 026 12510.25 166.18 54685.03 88888.00 2015-01-26 18:20:03.375 026 12510.23 166.20 54685.00 88888.00 2015-01-26 18:20:03.500 026 12510.17 166.22 54685.00 88888.00 2015-01-26 18:20:03.625 026 12510.20 166.28 54685.00 88888.00 2015-01-26 18:20:03.750 026 12510.25 166.32 54685.03 88888.00 2015-01-26 18:20:03.875 026 12510.25 166.35 54685.03 88888.00 2015-01-26 18:20:04.000 026 12510.27 166.35 54685.00 88888.00 2015-01-26 18:20:04.125 026 12510.27 166.38 54685.00 88888.00 2015-01-26 18:20:04.250 026 12510.25 166.43 54685.03 88888.00 2015-01-26 18:20:04.375 026 12510.33 166.45 54685.00 88888.00 2015-01-26 18:20:04.500 026 12510.35 166.50 54684.97 88888.00 2015-01-26 18:20:04.625 026 12510.42 166.53 54685.00 88888.00 2015-01-26 18:20:04.750 026 12510.45 166.57 54685.00 88888.00 2015-01-26 18:20:04.875 026 12510.42 166.55 54684.97 88888.00 2015-01-26 18:20:05.000 026 12510.38 166.55 54684.93 88888.00 2015-01-26 18:20:05.125 026 12510.40 166.62 54684.93 88888.00 2015-01-26 18:20:05.250 026 12510.42 166.72 54684.95 88888.00 2015-01-26 18:20:05.375 026 12510.52 166.72 54684.90 88888.00 2015-01-26 18:20:05.500 026 12510.55 166.75 54684.88 88888.00 2015-01-26 18:20:05.625 026 12510.60 166.82 54684.88 88888.00 2015-01-26 18:20:05.750 026 12510.62 166.85 54684.93 88888.00 2015-01-26 18:20:05.875 026 12510.62 166.90 54684.95 88888.00 2015-01-26 18:20:06.000 026 12510.62 166.95 54684.93 88888.00 2015-01-26 18:20:06.125 026 12510.62 166.97 54684.90 88888.00 2015-01-26 18:20:06.250 026 12510.65 167.03 54684.88 88888.00 2015-01-26 18:20:06.375 026 12510.70 167.07 54684.88 88888.00 2015-01-26 18:20:06.500 026 12510.77 167.10 54684.88 88888.00 2015-01-26 18:20:06.625 026 12510.83 167.15 54684.90 88888.00 2015-01-26 18:20:06.750 026 12510.85 167.20 54684.88 88888.00 2015-01-26 18:20:06.875 026 12510.77 167.20 54684.85 88888.00 2015-01-26 18:20:07.000 026 12510.80 167.28 54684.85 88888.00 2015-01-26 18:20:07.125 026 12510.83 167.30 54684.82 88888.00 2015-01-26 18:20:07.250 026 12510.83 167.32 54684.85 88888.00 2015-01-26 18:20:07.375 026 12510.85 167.35 54684.85 88888.00 2015-01-26 18:20:07.500 026 12510.90 167.35 54684.82 88888.00 2015-01-26 18:20:07.625 026 12510.92 167.38 54684.80 88888.00 2015-01-26 18:20:07.750 026 12510.92 167.47 54684.80 88888.00 2015-01-26 18:20:07.875 026 12510.95 167.50 54684.82 88888.00 2015-01-26 18:20:08.000 026 12510.98 167.50 54684.80 88888.00 2015-01-26 18:20:08.125 026 12510.95 167.55 54684.80 88888.00 2015-01-26 18:20:08.250 026 12511.00 167.57 54684.80 88888.00 2015-01-26 18:20:08.375 026 12511.02 167.60 54684.78 88888.00 2015-01-26 18:20:08.500 026 12511.05 167.60 54684.78 88888.00 2015-01-26 18:20:08.625 026 12511.10 167.65 54684.78 88888.00 2015-01-26 18:20:08.750 026 12511.15 167.65 54684.78 88888.00 2015-01-26 18:20:08.875 026 12511.12 167.70 54684.78 88888.00 2015-01-26 18:20:09.000 026 12511.17 167.72 54684.75 88888.00 2015-01-26 18:20:09.125 026 12511.25 167.75 54684.75 88888.00 2015-01-26 18:20:09.250 026 12511.30 167.78 54684.78 88888.00 2015-01-26 18:20:09.375 026 12511.33 167.80 54684.75 88888.00 2015-01-26 18:20:09.500 026 12511.30 167.80 54684.75 88888.00 2015-01-26 18:20:09.625 026 12511.30 167.82 54684.78 88888.00 2015-01-26 18:20:09.750 026 12511.35 167.85 54684.78 88888.00 2015-01-26 18:20:09.875 026 12511.40 167.82 54684.75 88888.00 2015-01-26 18:20:10.000 026 12511.42 167.82 54684.72 88888.00 2015-01-26 18:20:10.125 026 12511.42 167.85 54684.72 88888.00 2015-01-26 18:20:10.250 026 12511.40 167.85 54684.75 88888.00 2015-01-26 18:20:10.375 026 12511.42 167.85 54684.72 88888.00 2015-01-26 18:20:10.500 026 12511.50 167.82 54684.72 88888.00 2015-01-26 18:20:10.625 026 12511.52 167.82 54684.70 88888.00 2015-01-26 18:20:10.750 026 12511.55 167.82 54684.72 88888.00 2015-01-26 18:20:10.875 026 12511.58 167.85 54684.72 88888.00 2015-01-26 18:20:11.000 026 12511.60 167.90 54684.70 88888.00 2015-01-26 18:20:11.125 026 12511.55 167.88 54684.70 88888.00 2015-01-26 18:20:11.250 026 12511.48 167.82 54684.70 88888.00 2015-01-26 18:20:11.375 026 12511.55 167.85 54684.70 88888.00 2015-01-26 18:20:11.500 026 12511.55 167.85 54684.72 88888.00 2015-01-26 18:20:11.625 026 12511.58 167.80 54684.72 88888.00 2015-01-26 18:20:11.750 026 12511.55 167.75 54684.72 88888.00 2015-01-26 18:20:11.875 026 12511.48 167.78 54684.75 88888.00 2015-01-26 18:20:12.000 026 12511.45 167.75 54684.72 88888.00 2015-01-26 18:20:12.125 026 12511.55 167.75 54684.72 88888.00 2015-01-26 18:20:12.250 026 12511.55 167.72 54684.72 88888.00 2015-01-26 18:20:12.375 026 12511.48 167.70 54684.72 88888.00 2015-01-26 18:20:12.500 026 12511.35 167.65 54684.72 88888.00 2015-01-26 18:20:12.625 026 12511.35 167.65 54684.72 88888.00 2015-01-26 18:20:12.750 026 12511.42 167.65 54684.72 88888.00 2015-01-26 18:20:12.875 026 12511.52 167.65 54684.75 88888.00 2015-01-26 18:20:13.000 026 12511.48 167.60 54684.75 88888.00 2015-01-26 18:20:13.125 026 12511.45 167.57 54684.75 88888.00 2015-01-26 18:20:13.250 026 12511.42 167.55 54684.75 88888.00 2015-01-26 18:20:13.375 026 12511.42 167.53 54684.78 88888.00 2015-01-26 18:20:13.500 026 12511.38 167.50 54684.80 88888.00 2015-01-26 18:20:13.625 026 12511.33 167.47 54684.80 88888.00 2015-01-26 18:20:13.750 026 12511.25 167.45 54684.78 88888.00 2015-01-26 18:20:13.875 026 12511.25 167.43 54684.80 88888.00 2015-01-26 18:20:14.000 026 12511.27 167.40 54684.80 88888.00 2015-01-26 18:20:14.125 026 12511.25 167.35 54684.82 88888.00 2015-01-26 18:20:14.250 026 12511.23 167.28 54684.80 88888.00 2015-01-26 18:20:14.375 026 12511.23 167.25 54684.82 88888.00 2015-01-26 18:20:14.500 026 12511.15 167.20 54684.85 88888.00 2015-01-26 18:20:14.625 026 12511.10 167.18 54684.85 88888.00 2015-01-26 18:20:14.750 026 12511.10 167.18 54684.85 88888.00 2015-01-26 18:20:14.875 026 12511.05 167.12 54684.85 88888.00 2015-01-26 18:20:15.000 026 12510.98 167.10 54684.82 88888.00 2015-01-26 18:20:15.125 026 12510.85 167.07 54684.85 88888.00 2015-01-26 18:20:15.250 026 12510.80 167.05 54684.88 88888.00 2015-01-26 18:20:15.375 026 12510.83 167.05 54684.88 88888.00 2015-01-26 18:20:15.500 026 12510.80 167.00 54684.93 88888.00 2015-01-26 18:20:15.625 026 12510.75 166.93 54684.93 88888.00 2015-01-26 18:20:15.750 026 12510.75 166.90 54684.93 88888.00 2015-01-26 18:20:15.875 026 12510.75 166.85 54684.93 88888.00 2015-01-26 18:20:16.000 026 12510.65 166.82 54684.95 88888.00 2015-01-26 18:20:16.125 026 12510.60 166.80 54684.97 88888.00 2015-01-26 18:20:16.250 026 12510.58 166.70 54684.97 88888.00 2015-01-26 18:20:16.375 026 12510.52 166.68 54684.97 88888.00 2015-01-26 18:20:16.500 026 12510.42 166.62 54685.00 88888.00 2015-01-26 18:20:16.625 026 12510.40 166.60 54685.03 88888.00 2015-01-26 18:20:16.750 026 12510.35 166.55 54685.03 88888.00 2015-01-26 18:20:16.875 026 12510.20 166.53 54685.03 88888.00 2015-01-26 18:20:17.000 026 12510.15 166.50 54685.03 88888.00 2015-01-26 18:20:17.125 026 12510.12 166.45 54685.05 88888.00 2015-01-26 18:20:17.250 026 12510.05 166.38 54685.07 88888.00 2015-01-26 18:20:17.375 026 12510.02 166.38 54685.10 88888.00 2015-01-26 18:20:17.500 026 12510.02 166.35 54685.10 88888.00 2015-01-26 18:20:17.625 026 12510.02 166.28 54685.07 88888.00 2015-01-26 18:20:17.750 026 12509.95 166.22 54685.07 88888.00 2015-01-26 18:20:17.875 026 12509.90 166.20 54685.10 88888.00 2015-01-26 18:20:18.000 026 12509.80 166.15 54685.10 88888.00 2015-01-26 18:20:18.125 026 12509.75 166.12 54685.12 88888.00 2015-01-26 18:20:18.250 026 12509.70 166.05 54685.12 88888.00 2015-01-26 18:20:18.375 026 12509.70 166.03 54685.12 88888.00 2015-01-26 18:20:18.500 026 12509.73 165.97 54685.15 88888.00 2015-01-26 18:20:18.625 026 12509.62 165.97 54685.15 88888.00 2015-01-26 18:20:18.750 026 12509.55 165.95 54685.18 88888.00 2015-01-26 18:20:18.875 026 12509.50 165.95 54685.18 88888.00 2015-01-26 18:20:19.000 026 12509.45 165.88 54685.20 88888.00 2015-01-26 18:20:19.125 026 12509.42 165.90 54685.20 88888.00 2015-01-26 18:20:19.250 026 12509.35 165.88 54685.25 88888.00 2015-01-26 18:20:19.375 026 12509.35 165.85 54685.25 88888.00 2015-01-26 18:20:19.500 026 12509.33 165.78 54685.28 88888.00 2015-01-26 18:20:19.625 026 12509.30 165.80 54685.28 88888.00 2015-01-26 18:20:19.750 026 12509.27 165.75 54685.28 88888.00 2015-01-26 18:20:19.875 026 12509.17 165.72 54685.28 88888.00 2015-01-26 18:20:20.000 026 12509.08 165.72 54685.28 88888.00 2015-01-26 18:20:20.125 026 12509.10 165.70 54685.32 88888.00 2015-01-26 18:20:20.250 026 12509.05 165.62 54685.30 88888.00 2015-01-26 18:20:20.375 026 12509.02 165.62 54685.30 88888.00 2015-01-26 18:20:20.500 026 12508.95 165.62 54685.32 88888.00 2015-01-26 18:20:20.625 026 12508.90 165.60 54685.35 88888.00 2015-01-26 18:20:20.750 026 12508.95 165.57 54685.38 88888.00 2015-01-26 18:20:20.875 026 12508.95 165.53 54685.38 88888.00 2015-01-26 18:20:21.000 026 12508.92 165.53 54685.38 88888.00 2015-01-26 18:20:21.125 026 12508.83 165.47 54685.35 88888.00 2015-01-26 18:20:21.250 026 12508.75 165.43 54685.35 88888.00 2015-01-26 18:20:21.375 026 12508.75 165.43 54685.38 88888.00 2015-01-26 18:20:21.500 026 12508.75 165.43 54685.38 88888.00 2015-01-26 18:20:21.625 026 12508.73 165.40 54685.35 88888.00 2015-01-26 18:20:21.750 026 12508.67 165.40 54685.35 88888.00 2015-01-26 18:20:21.875 026 12508.65 165.38 54685.38 88888.00 2015-01-26 18:20:22.000 026 12508.62 165.38 54685.38 88888.00 2015-01-26 18:20:22.125 026 12508.60 165.38 54685.38 88888.00 2015-01-26 18:20:22.250 026 12508.55 165.32 54685.40 88888.00 2015-01-26 18:20:22.375 026 12508.62 165.38 54685.43 88888.00 2015-01-26 18:20:22.500 026 12508.58 165.38 54685.43 88888.00 2015-01-26 18:20:22.625 026 12508.55 165.30 54685.40 88888.00 2015-01-26 18:20:22.750 026 12508.60 165.30 54685.43 88888.00 2015-01-26 18:20:22.875 026 12508.55 165.28 54685.43 88888.00 2015-01-26 18:20:23.000 026 12508.52 165.30 54685.40 88888.00 2015-01-26 18:20:23.125 026 12508.48 165.32 54685.43 88888.00 2015-01-26 18:20:23.250 026 12508.42 165.32 54685.43 88888.00 2015-01-26 18:20:23.375 026 12508.48 165.30 54685.40 88888.00 2015-01-26 18:20:23.500 026 12508.42 165.30 54685.43 88888.00 2015-01-26 18:20:23.625 026 12508.42 165.28 54685.45 88888.00 2015-01-26 18:20:23.750 026 12508.42 165.28 54685.45 88888.00 2015-01-26 18:20:23.875 026 12508.42 165.30 54685.43 88888.00 2015-01-26 18:20:24.000 026 12508.42 165.28 54685.40 88888.00 2015-01-26 18:20:24.125 026 12508.42 165.30 54685.40 88888.00 2015-01-26 18:20:24.250 026 12508.42 165.32 54685.40 88888.00 2015-01-26 18:20:24.375 026 12508.35 165.30 54685.40 88888.00 2015-01-26 18:20:24.500 026 12508.38 165.30 54685.38 88888.00 2015-01-26 18:20:24.625 026 12508.38 165.32 54685.38 88888.00 2015-01-26 18:20:24.750 026 12508.35 165.38 54685.40 88888.00 2015-01-26 18:20:24.875 026 12508.40 165.38 54685.38 88888.00 2015-01-26 18:20:25.000 026 12508.42 165.35 54685.35 88888.00 2015-01-26 18:20:25.125 026 12508.45 165.38 54685.38 88888.00 2015-01-26 18:20:25.250 026 12508.50 165.38 54685.40 88888.00 2015-01-26 18:20:25.375 026 12508.55 165.43 54685.38 88888.00 2015-01-26 18:20:25.500 026 12508.52 165.43 54685.38 88888.00 2015-01-26 18:20:25.625 026 12508.52 165.45 54685.38 88888.00 2015-01-26 18:20:25.750 026 12508.52 165.50 54685.38 88888.00 2015-01-26 18:20:25.875 026 12508.52 165.50 54685.35 88888.00 2015-01-26 18:20:26.000 026 12508.62 165.53 54685.30 88888.00 2015-01-26 18:20:26.125 026 12508.70 165.50 54685.32 88888.00 2015-01-26 18:20:26.250 026 12508.67 165.50 54685.32 88888.00 2015-01-26 18:20:26.375 026 12508.58 165.55 54685.30 88888.00 2015-01-26 18:20:26.500 026 12508.55 165.57 54685.32 88888.00 2015-01-26 18:20:26.625 026 12508.65 165.60 54685.32 88888.00 2015-01-26 18:20:26.750 026 12508.77 165.65 54685.32 88888.00 2015-01-26 18:20:26.875 026 12508.75 165.62 54685.28 88888.00 2015-01-26 18:20:27.000 026 12508.73 165.62 54685.28 88888.00 2015-01-26 18:20:27.125 026 12508.77 165.70 54685.28 88888.00 2015-01-26 18:20:27.250 026 12508.80 165.68 54685.28 88888.00 2015-01-26 18:20:27.375 026 12508.77 165.68 54685.25 88888.00 2015-01-26 18:20:27.500 026 12508.73 165.72 54685.22 88888.00 2015-01-26 18:20:27.625 026 12508.77 165.72 54685.22 88888.00 2015-01-26 18:20:27.750 026 12508.92 165.75 54685.22 88888.00 2015-01-26 18:20:27.875 026 12509.00 165.80 54685.22 88888.00 2015-01-26 18:20:28.000 026 12509.02 165.88 54685.20 88888.00 2015-01-26 18:20:28.125 026 12509.10 165.88 54685.22 88888.00 2015-01-26 18:20:28.250 026 12509.10 165.93 54685.22 88888.00 2015-01-26 18:20:28.375 026 12509.12 165.97 54685.18 88888.00 2015-01-26 18:20:28.500 026 12509.12 166.00 54685.18 88888.00 2015-01-26 18:20:28.625 026 12509.15 166.05 54685.18 88888.00 2015-01-26 18:20:28.750 026 12509.25 166.10 54685.15 88888.00 2015-01-26 18:20:28.875 026 12509.38 166.12 54685.15 88888.00 2015-01-26 18:20:29.000 026 12509.45 166.15 54685.12 88888.00 2015-01-26 18:20:29.125 026 12509.42 166.20 54685.12 88888.00 2015-01-26 18:20:29.250 026 12509.50 166.22 54685.10 88888.00 2015-01-26 18:20:29.375 026 12509.55 166.28 54685.10 88888.00 2015-01-26 18:20:29.500 026 12509.55 166.32 54685.10 88888.00 2015-01-26 18:20:29.625 026 12509.58 166.35 54685.07 88888.00 2015-01-26 18:20:29.750 026 12509.67 166.38 54685.03 88888.00 2015-01-26 18:20:29.875 026 12509.73 166.40 54685.00 88888.00 2015-01-26 18:20:30.000 026 12509.75 166.43 54684.97 88888.00 2015-01-26 18:20:30.125 026 12509.77 166.45 54685.00 88888.00 2015-01-26 18:20:30.250 026 12509.80 166.45 54684.97 88888.00 2015-01-26 18:20:30.375 026 12509.95 166.53 54685.00 88888.00 2015-01-26 18:20:30.500 026 12510.00 166.55 54684.95 88888.00 2015-01-26 18:20:30.625 026 12510.05 166.60 54684.97 88888.00 2015-01-26 18:20:30.750 026 12510.12 166.65 54684.97 88888.00 2015-01-26 18:20:30.875 026 12510.17 166.70 54684.95 88888.00 2015-01-26 18:20:31.000 026 12510.27 166.72 54684.93 88888.00 2015-01-26 18:20:31.125 026 12510.30 166.75 54684.90 88888.00 2015-01-26 18:20:31.250 026 12510.27 166.78 54684.88 88888.00 2015-01-26 18:20:31.375 026 12510.35 166.80 54684.88 88888.00 2015-01-26 18:20:31.500 026 12510.30 166.82 54684.88 88888.00 2015-01-26 18:20:31.625 026 12510.33 166.90 54684.88 88888.00 2015-01-26 18:20:31.750 026 12510.38 166.95 54684.88 88888.00 2015-01-26 18:20:31.875 026 12510.42 166.97 54684.85 88888.00 2015-01-26 18:20:32.000 026 12510.48 167.00 54684.82 88888.00 2015-01-26 18:20:32.125 026 12510.52 167.05 54684.82 88888.00 2015-01-26 18:20:32.250 026 12510.58 167.05 54684.80 88888.00 2015-01-26 18:20:32.375 026 12510.65 167.10 54684.78 88888.00 2015-01-26 18:20:32.500 026 12510.70 167.12 54684.78 88888.00 2015-01-26 18:20:32.625 026 12510.73 167.20 54684.78 88888.00 2015-01-26 18:20:32.750 026 12510.80 167.22 54684.75 88888.00 2015-01-26 18:20:32.875 026 12510.83 167.25 54684.75 88888.00 2015-01-26 18:20:33.000 026 12510.88 167.30 54684.70 88888.00 2015-01-26 18:20:33.125 026 12510.83 167.32 54684.72 88888.00 2015-01-26 18:20:33.250 026 12510.85 167.35 54684.70 88888.00 2015-01-26 18:20:33.375 026 12510.92 167.43 54684.70 88888.00 2015-01-26 18:20:33.500 026 12510.95 167.47 54684.72 88888.00 2015-01-26 18:20:33.625 026 12510.95 167.47 54684.70 88888.00 2015-01-26 18:20:33.750 026 12510.98 167.53 54684.70 88888.00 2015-01-26 18:20:33.875 026 12510.98 167.57 54684.68 88888.00 2015-01-26 18:20:34.000 026 12511.05 167.62 54684.65 88888.00 2015-01-26 18:20:34.125 026 12511.12 167.62 54684.65 88888.00 2015-01-26 18:20:34.250 026 12511.15 167.68 54684.65 88888.00 2015-01-26 18:20:34.375 026 12511.23 167.72 54684.62 88888.00 2015-01-26 18:20:34.500 026 12511.23 167.75 54684.57 88888.00 2015-01-26 18:20:34.625 026 12511.25 167.75 54684.62 88888.00 2015-01-26 18:20:34.750 026 12511.23 167.78 54684.60 88888.00 2015-01-26 18:20:34.875 026 12511.17 167.80 54684.57 88888.00 2015-01-26 18:20:35.000 026 12511.23 167.82 54684.57 88888.00 2015-01-26 18:20:35.125 026 12511.23 167.88 54684.60 88888.00 2015-01-26 18:20:35.250 026 12511.17 167.88 54684.57 88888.00 2015-01-26 18:20:35.375 026 12511.17 167.90 54684.57 88888.00 2015-01-26 18:20:35.500 026 12511.25 167.93 54684.55 88888.00 2015-01-26 18:20:35.625 026 12511.25 167.95 54684.57 88888.00 2015-01-26 18:20:35.750 026 12511.25 167.97 54684.55 88888.00 2015-01-26 18:20:35.875 026 12511.27 168.03 54684.53 88888.00 2015-01-26 18:20:36.000 026 12511.30 168.07 54684.53 88888.00 2015-01-26 18:20:36.125 026 12511.27 168.10 54684.57 88888.00 2015-01-26 18:20:36.250 026 12511.27 168.07 54684.53 88888.00 2015-01-26 18:20:36.375 026 12511.25 168.07 54684.50 88888.00 2015-01-26 18:20:36.500 026 12511.27 168.10 54684.53 88888.00 2015-01-26 18:20:36.625 026 12511.30 168.18 54684.55 88888.00 2015-01-26 18:20:36.750 026 12511.27 168.20 54684.55 88888.00 2015-01-26 18:20:36.875 026 12511.30 168.22 54684.57 88888.00 2015-01-26 18:20:37.000 026 12511.30 168.22 54684.53 88888.00 2015-01-26 18:20:37.125 026 12511.33 168.25 54684.57 88888.00 2015-01-26 18:20:37.250 026 12511.27 168.22 54684.55 88888.00 2015-01-26 18:20:37.375 026 12511.25 168.28 54684.55 88888.00 2015-01-26 18:20:37.500 026 12511.23 168.25 54684.55 88888.00 2015-01-26 18:20:37.625 026 12511.23 168.25 54684.55 88888.00 2015-01-26 18:20:37.750 026 12511.30 168.28 54684.57 88888.00 2015-01-26 18:20:37.875 026 12511.27 168.30 54684.60 88888.00 2015-01-26 18:20:38.000 026 12511.27 168.32 54684.55 88888.00 2015-01-26 18:20:38.125 026 12511.27 168.30 54684.55 88888.00 2015-01-26 18:20:38.250 026 12511.20 168.28 54684.57 88888.00 2015-01-26 18:20:38.375 026 12511.17 168.28 54684.55 88888.00 2015-01-26 18:20:38.500 026 12511.15 168.32 54684.57 88888.00 2015-01-26 18:20:38.625 026 12511.17 168.35 54684.57 88888.00 2015-01-26 18:20:38.750 026 12511.20 168.32 54684.57 88888.00 2015-01-26 18:20:38.875 026 12511.17 168.32 54684.57 88888.00 2015-01-26 18:20:39.000 026 12511.17 168.32 54684.60 88888.00 2015-01-26 18:20:39.125 026 12511.20 168.38 54684.60 88888.00 2015-01-26 18:20:39.250 026 12511.08 168.40 54684.60 88888.00 2015-01-26 18:20:39.375 026 12511.02 168.38 54684.55 88888.00 2015-01-26 18:20:39.500 026 12511.00 168.38 54684.60 88888.00 2015-01-26 18:20:39.625 026 12511.02 168.35 54684.60 88888.00 2015-01-26 18:20:39.750 026 12511.00 168.35 54684.62 88888.00 2015-01-26 18:20:39.875 026 12511.05 168.38 54684.62 88888.00 2015-01-26 18:20:40.000 026 12511.05 168.38 54684.60 88888.00 2015-01-26 18:20:40.125 026 12510.95 168.35 54684.60 88888.00 2015-01-26 18:20:40.250 026 12510.85 168.32 54684.60 88888.00 2015-01-26 18:20:40.375 026 12510.98 168.35 54684.62 88888.00 2015-01-26 18:20:40.500 026 12511.02 168.35 54684.65 88888.00 2015-01-26 18:20:40.625 026 12511.00 168.32 54684.62 88888.00 2015-01-26 18:20:40.750 026 12510.98 168.32 54684.62 88888.00 2015-01-26 18:20:40.875 026 12511.00 168.35 54684.65 88888.00 2015-01-26 18:20:41.000 026 12511.05 168.35 54684.65 88888.00 2015-01-26 18:20:41.125 026 12511.02 168.32 54684.68 88888.00 2015-01-26 18:20:41.250 026 12510.98 168.32 54684.68 88888.00 2015-01-26 18:20:41.375 026 12511.02 168.35 54684.68 88888.00 2015-01-26 18:20:41.500 026 12511.00 168.30 54684.70 88888.00 2015-01-26 18:20:41.625 026 12510.98 168.32 54684.70 88888.00 2015-01-26 18:20:41.750 026 12510.98 168.28 54684.70 88888.00 2015-01-26 18:20:41.875 026 12510.90 168.25 54684.72 88888.00 2015-01-26 18:20:42.000 026 12510.95 168.22 54684.68 88888.00 2015-01-26 18:20:42.125 026 12510.95 168.22 54684.70 88888.00 2015-01-26 18:20:42.250 026 12511.00 168.22 54684.70 88888.00 2015-01-26 18:20:42.375 026 12511.08 168.22 54684.70 88888.00 2015-01-26 18:20:42.500 026 12511.05 168.20 54684.70 88888.00 2015-01-26 18:20:42.625 026 12510.92 168.18 54684.70 88888.00 2015-01-26 18:20:42.750 026 12510.88 168.18 54684.70 88888.00 2015-01-26 18:20:42.875 026 12510.90 168.18 54684.70 88888.00 2015-01-26 18:20:43.000 026 12510.92 168.15 54684.70 88888.00 2015-01-26 18:20:43.125 026 12510.88 168.10 54684.70 88888.00 2015-01-26 18:20:43.250 026 12510.85 168.07 54684.72 88888.00 2015-01-26 18:20:43.375 026 12510.90 168.05 54684.72 88888.00 2015-01-26 18:20:43.500 026 12510.88 168.03 54684.70 88888.00 2015-01-26 18:20:43.625 026 12510.85 168.03 54684.72 88888.00 2015-01-26 18:20:43.750 026 12510.83 168.00 54684.70 88888.00 2015-01-26 18:20:43.875 026 12510.80 168.00 54684.72 88888.00 2015-01-26 18:20:44.000 026 12510.83 167.95 54684.75 88888.00 2015-01-26 18:20:44.125 026 12510.83 167.95 54684.78 88888.00 2015-01-26 18:20:44.250 026 12510.73 167.93 54684.78 88888.00 2015-01-26 18:20:44.375 026 12510.65 167.93 54684.75 88888.00 2015-01-26 18:20:44.500 026 12510.67 167.88 54684.75 88888.00 2015-01-26 18:20:44.625 026 12510.75 167.88 54684.80 88888.00 2015-01-26 18:20:44.750 026 12510.67 167.85 54684.82 88888.00 2015-01-26 18:20:44.875 026 12510.55 167.82 54684.82 88888.00 2015-01-26 18:20:45.000 026 12510.52 167.80 54684.80 88888.00 2015-01-26 18:20:45.125 026 12510.52 167.80 54684.80 88888.00 2015-01-26 18:20:45.250 026 12510.52 167.75 54684.82 88888.00 2015-01-26 18:20:45.375 026 12510.58 167.70 54684.82 88888.00 2015-01-26 18:20:45.500 026 12510.60 167.65 54684.85 88888.00 2015-01-26 18:20:45.625 026 12510.52 167.68 54684.85 88888.00 2015-01-26 18:20:45.750 026 12510.50 167.65 54684.82 88888.00 2015-01-26 18:20:45.875 026 12510.48 167.57 54684.85 88888.00 2015-01-26 18:20:46.000 026 12510.38 167.55 54684.82 88888.00 2015-01-26 18:20:46.125 026 12510.30 167.50 54684.85 88888.00 2015-01-26 18:20:46.250 026 12510.30 167.47 54684.88 88888.00 2015-01-26 18:20:46.375 026 12510.33 167.47 54684.88 88888.00 2015-01-26 18:20:46.500 026 12510.35 167.50 54684.88 88888.00 2015-01-26 18:20:46.625 026 12510.35 167.45 54684.93 88888.00 2015-01-26 18:20:46.750 026 12510.23 167.43 54684.90 88888.00 2015-01-26 18:20:46.875 026 12510.15 167.38 54684.88 88888.00 2015-01-26 18:20:47.000 026 12510.15 167.38 54684.90 88888.00 2015-01-26 18:20:47.125 026 12510.12 167.32 54684.90 88888.00 2015-01-26 18:20:47.250 026 12510.10 167.25 54684.93 88888.00 2015-01-26 18:20:47.375 026 12510.12 167.25 54684.93 88888.00 2015-01-26 18:20:47.500 026 12510.17 167.25 54684.95 88888.00 2015-01-26 18:20:47.625 026 12510.08 167.18 54684.95 88888.00 2015-01-26 18:20:47.750 026 12510.00 167.15 54684.93 88888.00 2015-01-26 18:20:47.875 026 12509.92 167.15 54684.93 88888.00 2015-01-26 18:20:48.000 026 12509.95 167.07 54684.93 88888.00 2015-01-26 18:20:48.125 026 12509.98 167.05 54684.95 88888.00 2015-01-26 18:20:48.250 026 12510.00 167.00 54685.00 88888.00 2015-01-26 18:20:48.375 026 12509.98 166.97 54685.00 88888.00 2015-01-26 18:20:48.500 026 12509.88 166.95 54685.03 88888.00 2015-01-26 18:20:48.625 026 12509.83 166.93 54685.00 88888.00 2015-01-26 18:20:48.750 026 12509.83 166.90 54685.03 88888.00 2015-01-26 18:20:48.875 026 12509.85 166.88 54685.00 88888.00 2015-01-26 18:20:49.000 026 12509.77 166.80 54684.97 88888.00 2015-01-26 18:20:49.125 026 12509.70 166.78 54684.97 88888.00 2015-01-26 18:20:49.250 026 12509.73 166.72 54685.00 88888.00 2015-01-26 18:20:49.375 026 12509.73 166.70 54685.00 88888.00 2015-01-26 18:20:49.500 026 12509.62 166.70 54685.03 88888.00 2015-01-26 18:20:49.625 026 12509.60 166.70 54685.05 88888.00 2015-01-26 18:20:49.750 026 12509.60 166.68 54685.12 88888.00 2015-01-26 18:20:49.875 026 12509.60 166.65 54685.12 88888.00 2015-01-26 18:20:50.000 026 12509.55 166.62 54685.07 88888.00 2015-01-26 18:20:50.125 026 12509.55 166.60 54685.07 88888.00 2015-01-26 18:20:50.250 026 12509.50 166.55 54685.07 88888.00 2015-01-26 18:20:50.375 026 12509.52 166.57 54685.12 88888.00 2015-01-26 18:20:50.500 026 12509.50 166.57 54685.12 88888.00 2015-01-26 18:20:50.625 026 12509.42 166.53 54685.10 88888.00 2015-01-26 18:20:50.750 026 12509.40 166.47 54685.07 88888.00 2015-01-26 18:20:50.875 026 12509.33 166.47 54685.10 88888.00 2015-01-26 18:20:51.000 026 12509.27 166.45 54685.07 88888.00 2015-01-26 18:20:51.125 026 12509.30 166.45 54685.10 88888.00 2015-01-26 18:20:51.250 026 12509.23 166.43 54685.12 88888.00 2015-01-26 18:20:51.375 026 12509.25 166.40 54685.12 88888.00 2015-01-26 18:20:51.500 026 12509.27 166.40 54685.18 88888.00 2015-01-26 18:20:51.625 026 12509.23 166.38 54685.12 88888.00 2015-01-26 18:20:51.750 026 12509.20 166.35 54685.12 88888.00 2015-01-26 18:20:51.875 026 12509.25 166.35 54685.12 88888.00 2015-01-26 18:20:52.000 026 12509.20 166.32 54685.10 88888.00 2015-01-26 18:20:52.125 026 12509.12 166.32 54685.10 88888.00 2015-01-26 18:20:52.250 026 12509.10 166.28 54685.12 88888.00 2015-01-26 18:20:52.375 026 12509.15 166.30 54685.15 88888.00 2015-01-26 18:20:52.500 026 12509.17 166.30 54685.15 88888.00 2015-01-26 18:20:52.625 026 12509.15 166.25 54685.10 88888.00 2015-01-26 18:20:52.750 026 12509.10 166.20 54685.10 88888.00 2015-01-26 18:20:52.875 026 12509.10 166.18 54685.10 88888.00 2015-01-26 18:20:53.000 026 12509.17 166.15 54685.10 88888.00 2015-01-26 18:20:53.125 026 12509.15 166.18 54685.12 88888.00 2015-01-26 18:20:53.250 026 12508.98 166.15 54685.12 88888.00 2015-01-26 18:20:53.375 026 12509.00 166.18 54685.12 88888.00 2015-01-26 18:20:53.500 026 12509.05 166.15 54685.18 88888.00 2015-01-26 18:20:53.625 026 12509.12 166.15 54685.12 88888.00 2015-01-26 18:20:53.750 026 12509.17 166.10 54685.12 88888.00 2015-01-26 18:20:53.875 026 12509.08 166.07 54685.12 88888.00 2015-01-26 18:20:54.000 026 12509.02 166.07 54685.12 88888.00 2015-01-26 18:20:54.125 026 12509.08 166.05 54685.12 88888.00 2015-01-26 18:20:54.250 026 12509.05 166.05 54685.12 88888.00 2015-01-26 18:20:54.375 026 12509.10 166.07 54685.12 88888.00 2015-01-26 18:20:54.500 026 12509.05 166.07 54685.10 88888.00 2015-01-26 18:20:54.625 026 12509.12 166.07 54685.12 88888.00 2015-01-26 18:20:54.750 026 12509.25 166.10 54685.15 88888.00 2015-01-26 18:20:54.875 026 12509.25 166.07 54685.15 88888.00 2015-01-26 18:20:55.000 026 12509.20 166.07 54685.12 88888.00 2015-01-26 18:20:55.125 026 12509.15 166.07 54685.10 88888.00 2015-01-26 18:20:55.250 026 12509.10 166.10 54685.05 88888.00 2015-01-26 18:20:55.375 026 12509.10 166.12 54685.07 88888.00 2015-01-26 18:20:55.500 026 12509.17 166.12 54685.12 88888.00 2015-01-26 18:20:55.625 026 12509.25 166.10 54685.10 88888.00 2015-01-26 18:20:55.750 026 12509.23 166.10 54685.07 88888.00 2015-01-26 18:20:55.875 026 12509.23 166.10 54685.07 88888.00 2015-01-26 18:20:56.000 026 12509.27 166.15 54685.03 88888.00 2015-01-26 18:20:56.125 026 12509.33 166.18 54685.07 88888.00 2015-01-26 18:20:56.250 026 12509.38 166.22 54685.07 88888.00 2015-01-26 18:20:56.375 026 12509.38 166.22 54685.05 88888.00 2015-01-26 18:20:56.500 026 12509.42 166.22 54685.05 88888.00 2015-01-26 18:20:56.625 026 12509.40 166.25 54685.00 88888.00 2015-01-26 18:20:56.750 026 12509.42 166.25 54685.00 88888.00 2015-01-26 18:20:56.875 026 12509.45 166.22 54684.97 88888.00 2015-01-26 18:20:57.000 026 12509.38 166.28 54684.97 88888.00 2015-01-26 18:20:57.125 026 12509.40 166.30 54684.97 88888.00 2015-01-26 18:20:57.250 026 12509.45 166.28 54684.97 88888.00 2015-01-26 18:20:57.375 026 12509.55 166.35 54684.95 88888.00 2015-01-26 18:20:57.500 026 12509.65 166.40 54684.95 88888.00 2015-01-26 18:20:57.625 026 12509.60 166.40 54684.95 88888.00 2015-01-26 18:20:57.750 026 12509.55 166.43 54684.97 88888.00 2015-01-26 18:20:57.875 026 12509.62 166.43 54684.95 88888.00 2015-01-26 18:20:58.000 026 12509.70 166.43 54684.90 88888.00 2015-01-26 18:20:58.125 026 12509.83 166.47 54684.90 88888.00 2015-01-26 18:20:58.250 026 12509.77 166.55 54684.93 88888.00 2015-01-26 18:20:58.375 026 12509.75 166.60 54684.90 88888.00 2015-01-26 18:20:58.500 026 12509.77 166.62 54684.88 88888.00 2015-01-26 18:20:58.625 026 12509.85 166.68 54684.90 88888.00 2015-01-26 18:20:58.750 026 12509.85 166.68 54684.90 88888.00 2015-01-26 18:20:58.875 026 12509.85 166.72 54684.90 88888.00 2015-01-26 18:20:59.000 026 12509.88 166.75 54684.88 88888.00 2015-01-26 18:20:59.125 026 12509.88 166.78 54684.88 88888.00 2015-01-26 18:20:59.250 026 12509.83 166.80 54684.85 88888.00 2015-01-26 18:20:59.375 026 12509.90 166.85 54684.85 88888.00 2015-01-26 18:20:59.500 026 12509.92 166.90 54684.82 88888.00 2015-01-26 18:20:59.625 026 12510.02 166.93 54684.82 88888.00 2015-01-26 18:20:59.750 026 12510.08 166.95 54684.82 88888.00 2015-01-26 18:20:59.875 026 12510.12 167.00 54684.85 88888.00 2015-01-26 18:21:00.000 026 12510.15 167.05 54684.82 88888.00 2015-01-26 18:21:00.125 026 12510.17 167.07 54684.82 88888.00 2015-01-26 18:21:00.250 026 12510.17 167.10 54684.78 88888.00 2015-01-26 18:21:00.375 026 12510.30 167.12 54684.75 88888.00 2015-01-26 18:21:00.500 026 12510.40 167.18 54684.75 88888.00 2015-01-26 18:21:00.625 026 12510.45 167.20 54684.75 88888.00 2015-01-26 18:21:00.750 026 12510.50 167.28 54684.75 88888.00 2015-01-26 18:21:00.875 026 12510.50 167.28 54684.72 88888.00 2015-01-26 18:21:01.000 026 12510.50 167.30 54684.75 88888.00 2015-01-26 18:21:01.125 026 12510.52 167.32 54684.72 88888.00 2015-01-26 18:21:01.250 026 12510.60 167.32 54684.72 88888.00 2015-01-26 18:21:01.375 026 12510.73 167.40 54684.72 88888.00 2015-01-26 18:21:01.500 026 12510.75 167.43 54684.72 88888.00 2015-01-26 18:21:01.625 026 12510.80 167.43 54684.68 88888.00 2015-01-26 18:21:01.750 026 12510.83 167.45 54684.65 88888.00 2015-01-26 18:21:01.875 026 12510.85 167.47 54684.70 88888.00 2015-01-26 18:21:02.000 026 12510.90 167.55 54684.68 88888.00 2015-01-26 18:21:02.125 026 12510.88 167.60 54684.68 88888.00 2015-01-26 18:21:02.250 026 12510.85 167.60 54684.65 88888.00 2015-01-26 18:21:02.375 026 12510.92 167.62 54684.65 88888.00 2015-01-26 18:21:02.500 026 12511.00 167.62 54684.68 88888.00 2015-01-26 18:21:02.625 026 12511.08 167.68 54684.65 88888.00 2015-01-26 18:21:02.750 026 12511.02 167.70 54684.65 88888.00 2015-01-26 18:21:02.875 026 12511.05 167.72 54684.62 88888.00 2015-01-26 18:21:03.000 026 12511.10 167.72 54684.62 88888.00 2015-01-26 18:21:03.125 026 12511.08 167.75 54684.60 88888.00 2015-01-26 18:21:03.250 026 12511.10 167.78 54684.62 88888.00 2015-01-26 18:21:03.375 026 12511.20 167.78 54684.65 88888.00 2015-01-26 18:21:03.500 026 12511.17 167.82 54684.65 88888.00 2015-01-26 18:21:03.625 026 12511.17 167.80 54684.60 88888.00 2015-01-26 18:21:03.750 026 12511.23 167.80 54684.60 88888.00 2015-01-26 18:21:03.875 026 12511.25 167.82 54684.57 88888.00 2015-01-26 18:21:04.000 026 12511.25 167.82 54684.60 88888.00 2015-01-26 18:21:04.125 026 12511.27 167.85 54684.57 88888.00 2015-01-26 18:21:04.250 026 12511.27 167.85 54684.57 88888.00 2015-01-26 18:21:04.375 026 12511.30 167.90 54684.57 88888.00 2015-01-26 18:21:04.500 026 12511.35 167.95 54684.57 88888.00 2015-01-26 18:21:04.625 026 12511.40 167.93 54684.57 88888.00 2015-01-26 18:21:04.750 026 12511.45 167.93 54684.57 88888.00 2015-01-26 18:21:04.875 026 12511.42 167.93 54684.55 88888.00 2015-01-26 18:21:05.000 026 12511.42 167.93 54684.55 88888.00 2015-01-26 18:21:05.125 026 12511.48 167.90 54684.57 88888.00 2015-01-26 18:21:05.250 026 12511.48 167.90 54684.60 88888.00 2015-01-26 18:21:05.375 026 12511.50 167.95 54684.60 88888.00 2015-01-26 18:21:05.500 026 12511.45 167.93 54684.60 88888.00 2015-01-26 18:21:05.625 026 12511.45 167.95 54684.55 88888.00 2015-01-26 18:21:05.750 026 12511.45 167.95 54684.57 88888.00 2015-01-26 18:21:05.875 026 12511.48 167.95 54684.55 88888.00 2015-01-26 18:21:06.000 026 12511.52 167.95 54684.55 88888.00 2015-01-26 18:21:06.125 026 12511.55 167.95 54684.55 88888.00 2015-01-26 18:21:06.250 026 12511.55 167.90 54684.57 88888.00 2015-01-26 18:21:06.375 026 12511.60 167.88 54684.55 88888.00 2015-01-26 18:21:06.500 026 12511.58 167.90 54684.55 88888.00 2015-01-26 18:21:06.625 026 12511.58 167.90 54684.53 88888.00 2015-01-26 18:21:06.750 026 12511.58 167.90 54684.53 88888.00 2015-01-26 18:21:06.875 026 12511.62 167.88 54684.55 88888.00 2015-01-26 18:21:07.000 026 12511.62 167.85 54684.50 88888.00 2015-01-26 18:21:07.125 026 12511.65 167.82 54684.53 88888.00 2015-01-26 18:21:07.250 026 12511.67 167.82 54684.53 88888.00 2015-01-26 18:21:07.375 026 12511.70 167.82 54684.57 88888.00 2015-01-26 18:21:07.500 026 12511.62 167.80 54684.55 88888.00 2015-01-26 18:21:07.625 026 12511.58 167.75 54684.57 88888.00 2015-01-26 18:21:07.750 026 12511.58 167.75 54684.55 88888.00 2015-01-26 18:21:07.875 026 12511.58 167.75 54684.53 88888.00 2015-01-26 18:21:08.000 026 12511.60 167.75 54684.57 88888.00 2015-01-26 18:21:08.125 026 12511.62 167.75 54684.62 88888.00 2015-01-26 18:21:08.250 026 12511.55 167.68 54684.57 88888.00 2015-01-26 18:21:08.375 026 12511.52 167.65 54684.57 88888.00 2015-01-26 18:21:08.500 026 12511.52 167.68 54684.57 88888.00 2015-01-26 18:21:08.625 026 12511.50 167.62 54684.57 88888.00 2015-01-26 18:21:08.750 026 12511.50 167.60 54684.57 88888.00 2015-01-26 18:21:08.875 026 12511.45 167.60 54684.55 88888.00 2015-01-26 18:21:09.000 026 12511.48 167.60 54684.60 88888.00 2015-01-26 18:21:09.125 026 12511.45 167.62 54684.62 88888.00 2015-01-26 18:21:09.250 026 12511.40 167.62 54684.65 88888.00 2015-01-26 18:21:09.375 026 12511.42 167.60 54684.62 88888.00 2015-01-26 18:21:09.500 026 12511.38 167.53 54684.60 88888.00 2015-01-26 18:21:09.625 026 12511.33 167.47 54684.57 88888.00 2015-01-26 18:21:09.750 026 12511.35 167.47 54684.55 88888.00 2015-01-26 18:21:09.875 026 12511.38 167.43 54684.57 88888.00 2015-01-26 18:21:10.000 026 12511.35 167.45 54684.57 88888.00 2015-01-26 18:21:10.125 026 12511.38 167.43 54684.60 88888.00 2015-01-26 18:21:10.250 026 12511.30 167.40 54684.60 88888.00 2015-01-26 18:21:10.375 026 12511.30 167.35 54684.62 88888.00 2015-01-26 18:21:10.500 026 12511.27 167.32 54684.62 88888.00 2015-01-26 18:21:10.625 026 12511.25 167.30 54684.65 88888.00 2015-01-26 18:21:10.750 026 12511.15 167.30 54684.65 88888.00 2015-01-26 18:21:10.875 026 12511.15 167.22 54684.60 88888.00 2015-01-26 18:21:11.000 026 12511.17 167.22 54684.62 88888.00 2015-01-26 18:21:11.125 026 12511.12 167.22 54684.65 88888.00 2015-01-26 18:21:11.250 026 12511.05 167.18 54684.70 88888.00 2015-01-26 18:21:11.375 026 12511.08 167.20 54684.70 88888.00 2015-01-26 18:21:11.500 026 12511.05 167.22 54684.70 88888.00 2015-01-26 18:21:11.625 026 12510.98 167.18 54684.68 88888.00 2015-01-26 18:21:11.750 026 12510.90 167.10 54684.68 88888.00 2015-01-26 18:21:11.875 026 12510.88 167.12 54684.70 88888.00 2015-01-26 18:21:12.000 026 12510.88 167.07 54684.70 88888.00 2015-01-26 18:21:12.125 026 12510.83 167.07 54684.72 88888.00 2015-01-26 18:21:12.250 026 12510.73 167.03 54684.72 88888.00 2015-01-26 18:21:12.375 026 12510.67 166.97 54684.72 88888.00 2015-01-26 18:21:12.500 026 12510.60 166.97 54684.75 88888.00 2015-01-26 18:21:12.625 026 12510.52 166.95 54684.75 88888.00 2015-01-26 18:21:12.750 026 12510.52 166.95 54684.75 88888.00 2015-01-26 18:21:12.875 026 12510.52 166.95 54684.75 88888.00 2015-01-26 18:21:13.000 026 12510.50 166.90 54684.75 88888.00 2015-01-26 18:21:13.125 026 12510.50 166.85 54684.78 88888.00 2015-01-26 18:21:13.250 026 12510.38 166.78 54684.75 88888.00 2015-01-26 18:21:13.375 026 12510.33 166.78 54684.75 88888.00 2015-01-26 18:21:13.500 026 12510.30 166.78 54684.75 88888.00 2015-01-26 18:21:13.625 026 12510.25 166.75 54684.80 88888.00 2015-01-26 18:21:13.750 026 12510.27 166.75 54684.78 88888.00 2015-01-26 18:21:13.875 026 12510.20 166.70 54684.78 88888.00 2015-01-26 18:21:14.000 026 12510.12 166.68 54684.78 88888.00 2015-01-26 18:21:14.125 026 12510.15 166.68 54684.80 88888.00 2015-01-26 18:21:14.250 026 12510.17 166.65 54684.80 88888.00 2015-01-26 18:21:14.375 026 12510.17 166.65 54684.80 88888.00 2015-01-26 18:21:14.500 026 12510.15 166.62 54684.80 88888.00 2015-01-26 18:21:14.625 026 12510.00 166.57 54684.80 88888.00 2015-01-26 18:21:14.750 026 12510.02 166.55 54684.80 88888.00 2015-01-26 18:21:14.875 026 12510.08 166.55 54684.80 88888.00 2015-01-26 18:21:15.000 026 12510.02 166.53 54684.80 88888.00 2015-01-26 18:21:15.125 026 12509.95 166.47 54684.80 88888.00 2015-01-26 18:21:15.250 026 12509.85 166.45 54684.82 88888.00 2015-01-26 18:21:15.375 026 12509.85 166.43 54684.82 88888.00 2015-01-26 18:21:15.500 026 12509.85 166.40 54684.85 88888.00 2015-01-26 18:21:15.625 026 12509.75 166.38 54684.82 88888.00 2015-01-26 18:21:15.750 026 12509.75 166.35 54684.82 88888.00 2015-01-26 18:21:15.875 026 12509.75 166.32 54684.82 88888.00 2015-01-26 18:21:16.000 026 12509.62 166.35 54684.80 88888.00 2015-01-26 18:21:16.125 026 12509.60 166.32 54684.82 88888.00 2015-01-26 18:21:16.250 026 12509.60 166.32 54684.85 88888.00 2015-01-26 18:21:16.375 026 12509.65 166.30 54684.85 88888.00 2015-01-26 18:21:16.500 026 12509.60 166.28 54684.85 88888.00 2015-01-26 18:21:16.625 026 12509.55 166.25 54684.85 88888.00 2015-01-26 18:21:16.750 026 12509.50 166.20 54684.82 88888.00 2015-01-26 18:21:16.875 026 12509.48 166.18 54684.85 88888.00 2015-01-26 18:21:17.000 026 12509.40 166.18 54684.85 88888.00 2015-01-26 18:21:17.125 026 12509.38 166.18 54684.90 88888.00 2015-01-26 18:21:17.250 026 12509.40 166.18 54684.93 88888.00 2015-01-26 18:21:17.375 026 12509.45 166.15 54684.90 88888.00 2015-01-26 18:21:17.500 026 12509.38 166.12 54684.88 88888.00 2015-01-26 18:21:17.625 026 12509.33 166.10 54684.88 88888.00 2015-01-26 18:21:17.750 026 12509.27 166.10 54684.88 88888.00 2015-01-26 18:21:17.875 026 12509.25 166.12 54684.90 88888.00 2015-01-26 18:21:18.000 026 12509.20 166.12 54684.90 88888.00 2015-01-26 18:21:18.125 026 12509.23 166.12 54684.93 88888.00 2015-01-26 18:21:18.250 026 12509.23 166.10 54684.90 88888.00 2015-01-26 18:21:18.375 026 12509.17 166.10 54684.88 88888.00 2015-01-26 18:21:18.500 026 12509.02 166.05 54684.88 88888.00 2015-01-26 18:21:18.625 026 12508.98 166.07 54684.85 88888.00 2015-01-26 18:21:18.750 026 12509.02 166.07 54684.85 88888.00 2015-01-26 18:21:18.875 026 12509.02 166.10 54684.88 88888.00 2015-01-26 18:21:19.000 026 12509.02 166.10 54684.90 88888.00 2015-01-26 18:21:19.125 026 12509.00 166.07 54684.88 88888.00 2015-01-26 18:21:19.250 026 12509.00 166.07 54684.90 88888.00 2015-01-26 18:21:19.375 026 12509.05 166.07 54684.93 88888.00 2015-01-26 18:21:19.500 026 12509.00 166.10 54684.93 88888.00 2015-01-26 18:21:19.625 026 12508.95 166.07 54684.90 88888.00 2015-01-26 18:21:19.750 026 12508.88 166.10 54684.90 88888.00 2015-01-26 18:21:19.875 026 12508.83 166.07 54684.90 88888.00 2015-01-26 18:21:20.000 026 12508.80 166.05 54684.88 88888.00 2015-01-26 18:21:20.125 026 12508.83 166.05 54684.85 88888.00 2015-01-26 18:21:20.250 026 12508.85 166.07 54684.90 88888.00 2015-01-26 18:21:20.375 026 12508.83 166.05 54684.90 88888.00 2015-01-26 18:21:20.500 026 12508.77 166.07 54684.90 88888.00 2015-01-26 18:21:20.625 026 12508.80 166.03 54684.88 88888.00 2015-01-26 18:21:20.750 026 12508.77 166.07 54684.88 88888.00 2015-01-26 18:21:20.875 026 12508.77 166.12 54684.88 88888.00 2015-01-26 18:21:21.000 026 12508.77 166.10 54684.90 88888.00 2015-01-26 18:21:21.125 026 12508.75 166.10 54684.88 88888.00 2015-01-26 18:21:21.250 026 12508.75 166.15 54684.90 88888.00 2015-01-26 18:21:21.375 026 12508.77 166.18 54684.88 88888.00 2015-01-26 18:21:21.500 026 12508.80 166.15 54684.88 88888.00 2015-01-26 18:21:21.625 026 12508.75 166.15 54684.88 88888.00 2015-01-26 18:21:21.750 026 12508.73 166.18 54684.88 88888.00 2015-01-26 18:21:21.875 026 12508.73 166.18 54684.88 88888.00 2015-01-26 18:21:22.000 026 12508.77 166.20 54684.88 88888.00 2015-01-26 18:21:22.125 026 12508.80 166.22 54684.88 88888.00 2015-01-26 18:21:22.250 026 12508.77 166.22 54684.88 88888.00 2015-01-26 18:21:22.375 026 12508.80 166.25 54684.88 88888.00 2015-01-26 18:21:22.500 026 12508.77 166.25 54684.88 88888.00 2015-01-26 18:21:22.625 026 12508.80 166.28 54684.88 88888.00 2015-01-26 18:21:22.750 026 12508.80 166.32 54684.85 88888.00 2015-01-26 18:21:22.875 026 12508.77 166.30 54684.88 88888.00 2015-01-26 18:21:23.000 026 12508.75 166.32 54684.88 88888.00 2015-01-26 18:21:23.125 026 12508.75 166.35 54684.90 88888.00 2015-01-26 18:21:23.250 026 12508.77 166.32 54684.88 88888.00 2015-01-26 18:21:23.375 026 12508.80 166.35 54684.90 88888.00 2015-01-26 18:21:23.500 026 12508.80 166.38 54684.88 88888.00 2015-01-26 18:21:23.625 026 12508.80 166.40 54684.88 88888.00 2015-01-26 18:21:23.750 026 12508.88 166.40 54684.85 88888.00 2015-01-26 18:21:23.875 026 12508.85 166.40 54684.82 88888.00 2015-01-26 18:21:24.000 026 12508.92 166.43 54684.85 88888.00 2015-01-26 18:21:24.125 026 12509.00 166.45 54684.85 88888.00 2015-01-26 18:21:24.250 026 12509.00 166.40 54684.85 88888.00 2015-01-26 18:21:24.375 026 12508.98 166.40 54684.80 88888.00 2015-01-26 18:21:24.500 026 12509.02 166.45 54684.80 88888.00 2015-01-26 18:21:24.625 026 12509.08 166.47 54684.82 88888.00 2015-01-26 18:21:24.750 026 12509.02 166.47 54684.82 88888.00 2015-01-26 18:21:24.875 026 12509.02 166.50 54684.82 88888.00 2015-01-26 18:21:25.000 026 12509.02 166.53 54684.78 88888.00 2015-01-26 18:21:25.125 026 12508.98 166.55 54684.80 88888.00 2015-01-26 18:21:25.250 026 12508.90 166.55 54684.80 88888.00 2015-01-26 18:21:25.375 026 12509.00 166.55 54684.80 88888.00 2015-01-26 18:21:25.500 026 12509.08 166.57 54684.80 88888.00 2015-01-26 18:21:25.625 026 12509.10 166.57 54684.80 88888.00 2015-01-26 18:21:25.750 026 12509.20 166.65 54684.80 88888.00 2015-01-26 18:21:25.875 026 12509.25 166.62 54684.78 88888.00 2015-01-26 18:21:26.000 026 12509.23 166.60 54684.75 88888.00 2015-01-26 18:21:26.125 026 12509.20 166.65 54684.78 88888.00 2015-01-26 18:21:26.250 026 12509.15 166.68 54684.75 88888.00 2015-01-26 18:21:26.375 026 12509.27 166.70 54684.78 88888.00 2015-01-26 18:21:26.500 026 12509.35 166.72 54684.75 88888.00 2015-01-26 18:21:26.625 026 12509.33 166.75 54684.72 88888.00 2015-01-26 18:21:26.750 026 12509.40 166.75 54684.72 88888.00 2015-01-26 18:21:26.875 026 12509.45 166.78 54684.72 88888.00 2015-01-26 18:21:27.000 026 12509.48 166.78 54684.68 88888.00 2015-01-26 18:21:27.125 026 12509.55 166.78 54684.68 88888.00 2015-01-26 18:21:27.250 026 12509.55 166.80 54684.68 88888.00 2015-01-26 18:21:27.375 026 12509.52 166.82 54684.68 88888.00 2015-01-26 18:21:27.500 026 12509.50 166.82 54684.68 88888.00 2015-01-26 18:21:27.625 026 12509.52 166.85 54684.65 88888.00 2015-01-26 18:21:27.750 026 12509.60 166.90 54684.65 88888.00 2015-01-26 18:21:27.875 026 12509.58 166.90 54684.65 88888.00 2015-01-26 18:21:28.000 026 12509.62 166.88 54684.62 88888.00 2015-01-26 18:21:28.125 026 12509.73 166.90 54684.62 88888.00 2015-01-26 18:21:28.250 026 12509.65 166.88 54684.65 88888.00 2015-01-26 18:21:28.375 026 12509.70 166.90 54684.62 88888.00 2015-01-26 18:21:28.500 026 12509.67 166.93 54684.62 88888.00 2015-01-26 18:21:28.625 026 12509.70 166.93 54684.60 88888.00 2015-01-26 18:21:28.750 026 12509.77 166.93 54684.60 88888.00 2015-01-26 18:21:28.875 026 12509.77 166.93 54684.57 88888.00 2015-01-26 18:21:29.000 026 12509.85 166.93 54684.57 88888.00 2015-01-26 18:21:29.125 026 12509.95 166.95 54684.57 88888.00 2015-01-26 18:21:29.250 026 12509.92 166.95 54684.57 88888.00 2015-01-26 18:21:29.375 026 12509.92 167.00 54684.55 88888.00 2015-01-26 18:21:29.500 026 12510.00 166.97 54684.55 88888.00 2015-01-26 18:21:29.625 026 12510.02 166.97 54684.55 88888.00 2015-01-26 18:21:29.750 026 12510.10 167.03 54684.57 88888.00 2015-01-26 18:21:29.875 026 12510.10 167.03 54684.57 88888.00 2015-01-26 18:21:30.000 026 12510.12 167.03 54684.57 88888.00 2015-01-26 18:21:30.125 026 12510.08 167.03 54684.57 88888.00 2015-01-26 18:21:30.250 026 12510.08 167.03 54684.60 88888.00 2015-01-26 18:21:30.375 026 12510.15 167.05 54684.57 88888.00 2015-01-26 18:21:30.500 026 12510.20 167.05 54684.57 88888.00 2015-01-26 18:21:30.625 026 12510.23 167.05 54684.57 88888.00 2015-01-26 18:21:30.750 026 12510.25 167.05 54684.55 88888.00 2015-01-26 18:21:30.875 026 12510.27 167.05 54684.53 88888.00 2015-01-26 18:21:31.000 026 12510.30 167.07 54684.50 88888.00 2015-01-26 18:21:31.125 026 12510.27 167.07 54684.50 88888.00 2015-01-26 18:21:31.250 026 12510.30 167.07 54684.50 88888.00 2015-01-26 18:21:31.375 026 12510.38 167.07 54684.50 88888.00 2015-01-26 18:21:31.500 026 12510.38 167.07 54684.50 88888.00 2015-01-26 18:21:31.625 026 12510.38 167.07 54684.50 88888.00 2015-01-26 18:21:31.750 026 12510.35 167.05 54684.50 88888.00 2015-01-26 18:21:31.875 026 12510.25 167.05 54684.50 88888.00 2015-01-26 18:21:32.000 026 12510.33 167.10 54684.50 88888.00 2015-01-26 18:21:32.125 026 12510.40 167.10 54684.50 88888.00 2015-01-26 18:21:32.250 026 12510.35 167.05 54684.47 88888.00 2015-01-26 18:21:32.375 026 12510.33 167.05 54684.50 88888.00 2015-01-26 18:21:32.500 026 12510.35 167.05 54684.47 88888.00 2015-01-26 18:21:32.625 026 12510.38 167.03 54684.45 88888.00 2015-01-26 18:21:32.750 026 12510.40 167.03 54684.47 88888.00 2015-01-26 18:21:32.875 026 12510.40 167.00 54684.50 88888.00 2015-01-26 18:21:33.000 026 12510.42 166.97 54684.45 88888.00 2015-01-26 18:21:33.125 026 12510.42 166.97 54684.47 88888.00 2015-01-26 18:21:33.250 026 12510.38 166.93 54684.50 88888.00 2015-01-26 18:21:33.375 026 12510.35 166.93 54684.47 88888.00 2015-01-26 18:21:33.500 026 12510.35 166.95 54684.50 88888.00 2015-01-26 18:21:33.625 026 12510.35 166.93 54684.45 88888.00 2015-01-26 18:21:33.750 026 12510.33 166.90 54684.47 88888.00 2015-01-26 18:21:33.875 026 12510.27 166.85 54684.47 88888.00 2015-01-26 18:21:34.000 026 12510.27 166.85 54684.47 88888.00 2015-01-26 18:21:34.125 026 12510.30 166.85 54684.50 88888.00 2015-01-26 18:21:34.250 026 12510.25 166.80 54684.50 88888.00 2015-01-26 18:21:34.375 026 12510.25 166.80 54684.47 88888.00 2015-01-26 18:21:34.500 026 12510.23 166.80 54684.47 88888.00 2015-01-26 18:21:34.625 026 12510.10 166.78 54684.50 88888.00 2015-01-26 18:21:34.750 026 12510.02 166.75 54684.53 88888.00 2015-01-26 18:21:34.875 026 12510.00 166.70 54684.53 88888.00 2015-01-26 18:21:35.000 026 12509.98 166.65 54684.53 88888.00 2015-01-26 18:21:35.125 026 12509.92 166.65 54684.55 88888.00 2015-01-26 18:21:35.250 026 12509.90 166.60 54684.55 88888.00 2015-01-26 18:21:35.375 026 12509.95 166.57 54684.55 88888.00 2015-01-26 18:21:35.500 026 12509.90 166.55 54684.57 88888.00 2015-01-26 18:21:35.625 026 12509.85 166.55 54684.57 88888.00 2015-01-26 18:21:35.750 026 12509.80 166.53 54684.57 88888.00 2015-01-26 18:21:35.875 026 12509.77 166.50 54684.57 88888.00 2015-01-26 18:21:36.000 026 12509.75 166.47 54684.57 88888.00 2015-01-26 18:21:36.125 026 12509.70 166.45 54684.57 88888.00 2015-01-26 18:21:36.250 026 12509.67 166.40 54684.62 88888.00 2015-01-26 18:21:36.375 026 12509.67 166.40 54684.65 88888.00 2015-01-26 18:21:36.500 026 12509.62 166.40 54684.65 88888.00 2015-01-26 18:21:36.625 026 12509.52 166.38 54684.65 88888.00 2015-01-26 18:21:36.750 026 12509.52 166.35 54684.65 88888.00 2015-01-26 18:21:36.875 026 12509.55 166.35 54684.68 88888.00 2015-01-26 18:21:37.000 026 12509.55 166.32 54684.68 88888.00 2015-01-26 18:21:37.125 026 12509.52 166.30 54684.68 88888.00 2015-01-26 18:21:37.250 026 12509.40 166.28 54684.68 88888.00 2015-01-26 18:21:37.375 026 12509.38 166.25 54684.70 88888.00 2015-01-26 18:21:37.500 026 12509.33 166.22 54684.68 88888.00 2015-01-26 18:21:37.625 026 12509.20 166.20 54684.70 88888.00 2015-01-26 18:21:37.750 026 12509.20 166.18 54684.72 88888.00 2015-01-26 18:21:37.875 026 12509.20 166.15 54684.75 88888.00 2015-01-26 18:21:38.000 026 12509.15 166.12 54684.75 88888.00 2015-01-26 18:21:38.125 026 12509.05 166.07 54684.72 88888.00 2015-01-26 18:21:38.250 026 12509.00 166.07 54684.78 88888.00 2015-01-26 18:21:38.375 026 12508.98 166.10 54684.78 88888.00 2015-01-26 18:21:38.500 026 12508.85 166.07 54684.78 88888.00 2015-01-26 18:21:38.625 026 12508.73 166.03 54684.75 88888.00 2015-01-26 18:21:38.750 026 12508.70 166.00 54684.75 88888.00 2015-01-26 18:21:38.875 026 12508.67 165.97 54684.78 88888.00 2015-01-26 18:21:39.000 026 12508.60 166.00 54684.80 88888.00 2015-01-26 18:21:39.125 026 12508.55 166.00 54684.80 88888.00 2015-01-26 18:21:39.250 026 12508.55 166.00 54684.80 88888.00 2015-01-26 18:21:39.375 026 12508.45 165.97 54684.82 88888.00 2015-01-26 18:21:39.500 026 12508.27 165.97 54684.82 88888.00 2015-01-26 18:21:39.625 026 12508.25 165.95 54684.82 88888.00 2015-01-26 18:21:39.750 026 12508.20 165.95 54684.82 88888.00 2015-01-26 18:21:39.875 026 12508.17 165.97 54684.80 88888.00 2015-01-26 18:21:40.000 026 12508.15 166.00 54684.85 88888.00 2015-01-26 18:21:40.125 026 12508.10 166.00 54684.85 88888.00 2015-01-26 18:21:40.250 026 12508.00 165.97 54684.85 88888.00 2015-01-26 18:21:40.375 026 12508.02 165.97 54684.82 88888.00 2015-01-26 18:21:40.500 026 12507.98 166.03 54684.85 88888.00 2015-01-26 18:21:40.625 026 12507.92 166.03 54684.88 88888.00 2015-01-26 18:21:40.750 026 12507.90 166.05 54684.88 88888.00 2015-01-26 18:21:40.875 026 12507.85 166.00 54684.88 88888.00 2015-01-26 18:21:41.000 026 12507.83 166.05 54684.90 88888.00 2015-01-26 18:21:41.125 026 12507.70 166.05 54684.90 88888.00 2015-01-26 18:21:41.250 026 12507.58 166.12 54684.88 88888.00 2015-01-26 18:21:41.375 026 12507.62 166.12 54684.85 88888.00 2015-01-26 18:21:41.500 026 12507.62 166.12 54684.90 88888.00 2015-01-26 18:21:41.625 026 12507.60 166.12 54684.90 88888.00 2015-01-26 18:21:41.750 026 12507.48 166.15 54684.90 88888.00 2015-01-26 18:21:41.875 026 12507.40 166.20 54684.90 88888.00 2015-01-26 18:21:42.000 026 12507.50 166.25 54684.90 88888.00 2015-01-26 18:21:42.125 026 12507.38 166.28 54684.90 88888.00 2015-01-26 18:21:42.250 026 12507.23 166.22 54684.88 88888.00 2015-01-26 18:21:42.375 026 12507.27 166.28 54684.90 88888.00 2015-01-26 18:21:42.500 026 12507.38 166.32 54684.93 88888.00 2015-01-26 18:21:42.625 026 12507.35 166.35 54684.90 88888.00 2015-01-26 18:21:42.750 026 12507.33 166.38 54684.90 88888.00 2015-01-26 18:21:42.875 026 12507.33 166.43 54684.93 88888.00 2015-01-26 18:21:43.000 026 12507.33 166.43 54684.93 88888.00 2015-01-26 18:21:43.125 026 12507.25 166.43 54684.90 88888.00 2015-01-26 18:21:43.250 026 12507.23 166.45 54684.88 88888.00 2015-01-26 18:21:43.375 026 12507.20 166.50 54684.90 88888.00 2015-01-26 18:21:43.500 026 12507.25 166.55 54684.93 88888.00 2015-01-26 18:21:43.625 026 12507.30 166.57 54684.90 88888.00 2015-01-26 18:21:43.750 026 12507.25 166.60 54684.88 88888.00 2015-01-26 18:21:43.875 026 12507.17 166.65 54684.85 88888.00 2015-01-26 18:21:44.000 026 12507.17 166.68 54684.85 88888.00 2015-01-26 18:21:44.125 026 12507.15 166.70 54684.88 88888.00 2015-01-26 18:21:44.250 026 12507.17 166.75 54684.88 88888.00 2015-01-26 18:21:44.375 026 12507.20 166.82 54684.88 88888.00 2015-01-26 18:21:44.500 026 12507.23 166.85 54684.88 88888.00 2015-01-26 18:21:44.625 026 12507.23 166.90 54684.85 88888.00 2015-01-26 18:21:44.750 026 12507.23 166.93 54684.85 88888.00 2015-01-26 18:21:44.875 026 12507.15 166.95 54684.82 88888.00 2015-01-26 18:21:45.000 026 12507.15 167.00 54684.80 88888.00 2015-01-26 18:21:45.125 026 12507.23 167.05 54684.82 88888.00 2015-01-26 18:21:45.250 026 12507.25 167.10 54684.80 88888.00 2015-01-26 18:21:45.375 026 12507.35 167.12 54684.80 88888.00 2015-01-26 18:21:45.500 026 12507.40 167.18 54684.80 88888.00 2015-01-26 18:21:45.625 026 12507.42 167.22 54684.80 88888.00 2015-01-26 18:21:45.750 026 12507.45 167.28 54684.80 88888.00 2015-01-26 18:21:45.875 026 12507.42 167.32 54684.75 88888.00 2015-01-26 18:21:46.000 026 12507.42 167.32 54684.72 88888.00 2015-01-26 18:21:46.125 026 12507.52 167.38 54684.72 88888.00 2015-01-26 18:21:46.250 026 12507.55 167.40 54684.75 88888.00 2015-01-26 18:21:46.375 026 12507.65 167.47 54684.72 88888.00 2015-01-26 18:21:46.500 026 12507.67 167.53 54684.72 88888.00 2015-01-26 18:21:46.625 026 12507.70 167.55 54684.68 88888.00 2015-01-26 18:21:46.750 026 12507.70 167.57 54684.62 88888.00 2015-01-26 18:21:46.875 026 12507.73 167.62 54684.65 88888.00 2015-01-26 18:21:47.000 026 12507.75 167.68 54684.68 88888.00 2015-01-26 18:21:47.125 026 12507.88 167.72 54684.65 88888.00 2015-01-26 18:21:47.250 026 12507.88 167.70 54684.60 88888.00 2015-01-26 18:21:47.375 026 12507.90 167.75 54684.60 88888.00 2015-01-26 18:21:47.500 026 12507.90 167.82 54684.60 88888.00 2015-01-26 18:21:47.625 026 12507.92 167.80 54684.60 88888.00 2015-01-26 18:21:47.750 026 12507.98 167.85 54684.57 88888.00 2015-01-26 18:21:47.875 026 12508.02 167.93 54684.53 88888.00 2015-01-26 18:21:48.000 026 12508.17 167.97 54684.50 88888.00 2015-01-26 18:21:48.125 026 12508.23 168.00 54684.50 88888.00 2015-01-26 18:21:48.250 026 12508.10 168.03 54684.50 88888.00 2015-01-26 18:21:48.375 026 12508.20 168.07 54684.50 88888.00 2015-01-26 18:21:48.500 026 12508.35 168.10 54684.47 88888.00 2015-01-26 18:21:48.625 026 12508.40 168.10 54684.47 88888.00 2015-01-26 18:21:48.750 026 12508.40 168.12 54684.45 88888.00 2015-01-26 18:21:48.875 026 12508.38 168.15 54684.47 88888.00 2015-01-26 18:21:49.000 026 12508.42 168.20 54684.45 88888.00 2015-01-26 18:21:49.125 026 12508.42 168.22 54684.45 88888.00 2015-01-26 18:21:49.250 026 12508.42 168.20 54684.38 88888.00 2015-01-26 18:21:49.375 026 12508.45 168.22 54684.40 88888.00 2015-01-26 18:21:49.500 026 12508.50 168.25 54684.38 88888.00 2015-01-26 18:21:49.625 026 12508.58 168.28 54684.38 88888.00 2015-01-26 18:21:49.750 026 12508.67 168.28 54684.40 88888.00 2015-01-26 18:21:49.875 026 12508.70 168.28 54684.35 88888.00 2015-01-26 18:21:50.000 026 12508.75 168.28 54684.38 88888.00 2015-01-26 18:21:50.125 026 12508.88 168.32 54684.35 88888.00 2015-01-26 18:21:50.250 026 12508.85 168.35 54684.38 88888.00 2015-01-26 18:21:50.375 026 12508.83 168.35 54684.35 88888.00 2015-01-26 18:21:50.500 026 12508.88 168.30 54684.32 88888.00 2015-01-26 18:21:50.625 026 12508.95 168.30 54684.32 88888.00 2015-01-26 18:21:50.750 026 12509.02 168.28 54684.30 88888.00 2015-01-26 18:21:50.875 026 12509.02 168.30 54684.32 88888.00 2015-01-26 18:21:51.000 026 12509.00 168.32 54684.30 88888.00 2015-01-26 18:21:51.125 026 12508.95 168.30 54684.30 88888.00 2015-01-26 18:21:51.250 026 12508.98 168.28 54684.30 88888.00 2015-01-26 18:21:51.375 026 12509.05 168.28 54684.28 88888.00 2015-01-26 18:21:51.500 026 12509.12 168.28 54684.30 88888.00 2015-01-26 18:21:51.625 026 12509.15 168.28 54684.30 88888.00 2015-01-26 18:21:51.750 026 12509.17 168.22 54684.32 88888.00 2015-01-26 18:21:51.875 026 12509.15 168.20 54684.30 88888.00 2015-01-26 18:21:52.000 026 12509.17 168.18 54684.28 88888.00 2015-01-26 18:21:52.125 026 12509.20 168.18 54684.30 88888.00 2015-01-26 18:21:52.250 026 12509.15 168.15 54684.30 88888.00 2015-01-26 18:21:52.375 026 12509.17 168.15 54684.28 88888.00 2015-01-26 18:21:52.500 026 12509.20 168.12 54684.28 88888.00 2015-01-26 18:21:52.625 026 12509.15 168.10 54684.30 88888.00 2015-01-26 18:21:52.750 026 12509.02 168.10 54684.28 88888.00 2015-01-26 18:21:52.875 026 12509.02 168.07 54684.28 88888.00 2015-01-26 18:21:53.000 026 12509.00 168.03 54684.25 88888.00 2015-01-26 18:21:53.125 026 12508.98 168.03 54684.28 88888.00 2015-01-26 18:21:53.250 026 12508.98 168.00 54684.35 88888.00 2015-01-26 18:21:53.375 026 12509.00 167.97 54684.30 88888.00 2015-01-26 18:21:53.500 026 12508.98 167.95 54684.30 88888.00 2015-01-26 18:21:53.625 026 12508.90 167.95 54684.32 88888.00 2015-01-26 18:21:53.750 026 12508.92 167.90 54684.38 88888.00 2015-01-26 18:21:53.875 026 12508.92 167.93 54684.35 88888.00 2015-01-26 18:21:54.000 026 12508.85 167.88 54684.35 88888.00 2015-01-26 18:21:54.125 026 12508.85 167.82 54684.38 88888.00 2015-01-26 18:21:54.250 026 12508.77 167.82 54684.38 88888.00 2015-01-26 18:21:54.375 026 12508.80 167.85 54684.40 88888.00 2015-01-26 18:21:54.500 026 12508.73 167.80 54684.43 88888.00 2015-01-26 18:21:54.625 026 12508.73 167.75 54684.40 88888.00 2015-01-26 18:21:54.750 026 12508.67 167.72 54684.43 88888.00 2015-01-26 18:21:54.875 026 12508.58 167.70 54684.43 88888.00 2015-01-26 18:21:55.000 026 12508.52 167.65 54684.45 88888.00 2015-01-26 18:21:55.125 026 12508.60 167.65 54684.45 88888.00 2015-01-26 18:21:55.250 026 12508.52 167.60 54684.45 88888.00 2015-01-26 18:21:55.375 026 12508.45 167.57 54684.45 88888.00 2015-01-26 18:21:55.500 026 12508.35 167.55 54684.45 88888.00 2015-01-26 18:21:55.625 026 12508.30 167.55 54684.45 88888.00 2015-01-26 18:21:55.750 026 12508.27 167.55 54684.50 88888.00 2015-01-26 18:21:55.875 026 12508.25 167.50 54684.53 88888.00 2015-01-26 18:21:56.000 026 12508.17 167.47 54684.53 88888.00 2015-01-26 18:21:56.125 026 12508.12 167.43 54684.53 88888.00 2015-01-26 18:21:56.250 026 12508.05 167.38 54684.53 88888.00 2015-01-26 18:21:56.375 026 12508.00 167.35 54684.55 88888.00 2015-01-26 18:21:56.500 026 12507.95 167.38 54684.57 88888.00 2015-01-26 18:21:56.625 026 12507.90 167.38 54684.57 88888.00 2015-01-26 18:21:56.750 026 12507.88 167.38 54684.60 88888.00 2015-01-26 18:21:56.875 026 12507.83 167.35 54684.60 88888.00 2015-01-26 18:21:57.000 026 12507.80 167.32 54684.60 88888.00 2015-01-26 18:21:57.125 026 12507.67 167.30 54684.65 88888.00 2015-01-26 18:21:57.250 026 12507.55 167.25 54684.65 88888.00 2015-01-26 18:21:57.375 026 12507.55 167.22 54684.68 88888.00 2015-01-26 18:21:57.500 026 12507.55 167.20 54684.62 88888.00 2015-01-26 18:21:57.625 026 12507.48 167.18 54684.65 88888.00 2015-01-26 18:21:57.750 026 12507.40 167.18 54684.72 88888.00 2015-01-26 18:21:57.875 026 12507.33 167.20 54684.72 88888.00 2015-01-26 18:21:58.000 026 12507.30 167.18 54684.72 88888.00 2015-01-26 18:21:58.125 026 12507.25 167.12 54684.72 88888.00 2015-01-26 18:21:58.250 026 12507.20 167.12 54684.72 88888.00 2015-01-26 18:21:58.375 026 12507.17 167.12 54684.75 88888.00 2015-01-26 18:21:58.500 026 12507.05 167.18 54684.80 88888.00 2015-01-26 18:21:58.625 026 12507.00 167.18 54684.78 88888.00 2015-01-26 18:21:58.750 026 12506.98 167.18 54684.78 88888.00 2015-01-26 18:21:58.875 026 12506.92 167.15 54684.78 88888.00 2015-01-26 18:21:59.000 026 12506.90 167.15 54684.78 88888.00 2015-01-26 18:21:59.125 026 12506.88 167.15 54684.80 88888.00 2015-01-26 18:21:59.250 026 12506.88 167.18 54684.82 88888.00 2015-01-26 18:21:59.375 026 12506.83 167.18 54684.82 88888.00 2015-01-26 18:21:59.500 026 12506.83 167.20 54684.82 88888.00 2015-01-26 18:21:59.625 026 12506.77 167.20 54684.82 88888.00 2015-01-26 18:21:59.750 026 12506.73 167.20 54684.80 88888.00 2015-01-26 18:21:59.875 026 12506.75 167.22 54684.82 88888.00 2015-01-26 18:22:00.000 026 12506.75 167.22 54684.82 88888.00 2015-01-26 18:22:00.125 026 12506.75 167.25 54684.85 88888.00 2015-01-26 18:22:00.250 026 12506.75 167.22 54684.82 88888.00 2015-01-26 18:22:00.375 026 12506.73 167.25 54684.82 88888.00 2015-01-26 18:22:00.500 026 12506.67 167.25 54684.82 88888.00 2015-01-26 18:22:00.625 026 12506.65 167.28 54684.82 88888.00 2015-01-26 18:22:00.750 026 12506.58 167.22 54684.85 88888.00 2015-01-26 18:22:00.875 026 12506.58 167.25 54684.82 88888.00 2015-01-26 18:22:01.000 026 12506.67 167.30 54684.82 88888.00 2015-01-26 18:22:01.125 026 12506.67 167.32 54684.82 88888.00 2015-01-26 18:22:01.250 026 12506.58 167.32 54684.82 88888.00 2015-01-26 18:22:01.375 026 12506.58 167.35 54684.85 88888.00 2015-01-26 18:22:01.500 026 12506.60 167.38 54684.85 88888.00 2015-01-26 18:22:01.625 026 12506.70 167.38 54684.82 88888.00 2015-01-26 18:22:01.750 026 12506.70 167.38 54684.80 88888.00 2015-01-26 18:22:01.875 026 12506.67 167.43 54684.82 88888.00 2015-01-26 18:22:02.000 026 12506.73 167.47 54684.82 88888.00 2015-01-26 18:22:02.125 026 12506.70 167.47 54684.85 88888.00 2015-01-26 18:22:02.250 026 12506.60 167.47 54684.82 88888.00 2015-01-26 18:22:02.375 026 12506.60 167.53 54684.82 88888.00 2015-01-26 18:22:02.500 026 12506.62 167.57 54684.82 88888.00 2015-01-26 18:22:02.625 026 12506.55 167.57 54684.85 88888.00 2015-01-26 18:22:02.750 026 12506.50 167.62 54684.85 88888.00 2015-01-26 18:22:02.875 026 12506.45 167.68 54684.85 88888.00 2015-01-26 18:22:03.000 026 12506.50 167.70 54684.85 88888.00 2015-01-26 18:22:03.125 026 12506.65 167.75 54684.85 88888.00 2015-01-26 18:22:03.250 026 12506.67 167.78 54684.85 88888.00 2015-01-26 18:22:03.375 026 12506.60 167.82 54684.85 88888.00 2015-01-26 18:22:03.500 026 12506.55 167.85 54684.82 88888.00 2015-01-26 18:22:03.625 026 12506.55 167.90 54684.80 88888.00 2015-01-26 18:22:03.750 026 12506.62 167.93 54684.80 88888.00 2015-01-26 18:22:03.875 026 12506.70 167.95 54684.78 88888.00 2015-01-26 18:22:04.000 026 12506.73 167.97 54684.75 88888.00 2015-01-26 18:22:04.125 026 12506.80 168.03 54684.78 88888.00 2015-01-26 18:22:04.250 026 12506.75 168.05 54684.78 88888.00 2015-01-26 18:22:04.375 026 12506.73 168.07 54684.75 88888.00 2015-01-26 18:22:04.500 026 12506.77 168.12 54684.75 88888.00 2015-01-26 18:22:04.625 026 12506.90 168.18 54684.78 88888.00 2015-01-26 18:22:04.750 026 12506.92 168.22 54684.78 88888.00 2015-01-26 18:22:04.875 026 12506.90 168.30 54684.75 88888.00 2015-01-26 18:22:05.000 026 12506.95 168.28 54684.72 88888.00 2015-01-26 18:22:05.125 026 12506.98 168.32 54684.70 88888.00 2015-01-26 18:22:05.250 026 12507.00 168.35 54684.70 88888.00 2015-01-26 18:22:05.375 026 12507.10 168.38 54684.70 88888.00 2015-01-26 18:22:05.500 026 12507.10 168.38 54684.70 88888.00 2015-01-26 18:22:05.625 026 12507.20 168.40 54684.68 88888.00 2015-01-26 18:22:05.750 026 12507.25 168.45 54684.68 88888.00 2015-01-26 18:22:05.875 026 12507.23 168.47 54684.65 88888.00 2015-01-26 18:22:06.000 026 12507.30 168.50 54684.60 88888.00 2015-01-26 18:22:06.125 026 12507.35 168.53 54684.55 88888.00 2015-01-26 18:22:06.250 026 12507.38 168.55 54684.60 88888.00 2015-01-26 18:22:06.375 026 12507.48 168.57 54684.60 88888.00 2015-01-26 18:22:06.500 026 12507.42 168.62 54684.62 88888.00 2015-01-26 18:22:06.625 026 12507.38 168.65 54684.55 88888.00 2015-01-26 18:22:06.750 026 12507.50 168.68 54684.57 88888.00 2015-01-26 18:22:06.875 026 12507.55 168.70 54684.57 88888.00 2015-01-26 18:22:07.000 026 12507.52 168.72 54684.55 88888.00 2015-01-26 18:22:07.125 026 12507.52 168.75 54684.55 88888.00 2015-01-26 18:22:07.250 026 12507.55 168.72 54684.57 88888.00 2015-01-26 18:22:07.375 026 12507.65 168.80 54684.57 88888.00 2015-01-26 18:22:07.500 026 12507.62 168.82 54684.60 88888.00 2015-01-26 18:22:07.625 026 12507.58 168.82 54684.55 88888.00 2015-01-26 18:22:07.750 026 12507.67 168.85 54684.55 88888.00 2015-01-26 18:22:07.875 026 12507.70 168.88 54684.53 88888.00 2015-01-26 18:22:08.000 026 12507.65 168.88 54684.53 88888.00 2015-01-26 18:22:08.125 026 12507.58 168.85 54684.53 88888.00 2015-01-26 18:22:08.250 026 12507.60 168.85 54684.47 88888.00 2015-01-26 18:22:08.375 026 12507.75 168.85 54684.50 88888.00 2015-01-26 18:22:08.500 026 12507.75 168.88 54684.47 88888.00 2015-01-26 18:22:08.625 026 12507.77 168.88 54684.47 88888.00 2015-01-26 18:22:08.750 026 12507.77 168.93 54684.47 88888.00 2015-01-26 18:22:08.875 026 12507.73 168.97 54684.45 88888.00 2015-01-26 18:22:09.000 026 12507.73 168.95 54684.45 88888.00 2015-01-26 18:22:09.125 026 12507.75 168.93 54684.45 88888.00 2015-01-26 18:22:09.250 026 12507.75 168.95 54684.45 88888.00 2015-01-26 18:22:09.375 026 12507.77 169.00 54684.43 88888.00 2015-01-26 18:22:09.500 026 12507.85 169.00 54684.45 88888.00 2015-01-26 18:22:09.625 026 12507.85 168.97 54684.43 88888.00 2015-01-26 18:22:09.750 026 12507.85 169.00 54684.43 88888.00 2015-01-26 18:22:09.875 026 12507.92 169.05 54684.43 88888.00 2015-01-26 18:22:10.000 026 12507.98 169.03 54684.40 88888.00 2015-01-26 18:22:10.125 026 12507.98 169.00 54684.40 88888.00 2015-01-26 18:22:10.250 026 12507.88 169.00 54684.40 88888.00 2015-01-26 18:22:10.375 026 12507.88 169.00 54684.38 88888.00 2015-01-26 18:22:10.500 026 12507.90 169.03 54684.35 88888.00 2015-01-26 18:22:10.625 026 12507.92 169.00 54684.38 88888.00 2015-01-26 18:22:10.750 026 12507.88 168.95 54684.35 88888.00 2015-01-26 18:22:10.875 026 12507.85 168.93 54684.35 88888.00 2015-01-26 18:22:11.000 026 12507.90 168.93 54684.35 88888.00 2015-01-26 18:22:11.125 026 12507.95 168.95 54684.40 88888.00 2015-01-26 18:22:11.250 026 12507.98 168.95 54684.35 88888.00 2015-01-26 18:22:11.375 026 12508.05 168.95 54684.32 88888.00 2015-01-26 18:22:11.500 026 12508.05 168.97 54684.35 88888.00 2015-01-26 18:22:11.625 026 12508.05 168.93 54684.35 88888.00 2015-01-26 18:22:11.750 026 12508.02 168.90 54684.35 88888.00 2015-01-26 18:22:11.875 026 12508.08 168.95 54684.38 88888.00 2015-01-26 18:22:12.000 026 12508.10 168.95 54684.35 88888.00 2015-01-26 18:22:12.125 026 12508.08 168.95 54684.32 88888.00 2015-01-26 18:22:12.250 026 12508.02 168.90 54684.32 88888.00 2015-01-26 18:22:12.375 026 12508.00 168.93 54684.35 88888.00 2015-01-26 18:22:12.500 026 12508.00 168.93 54684.38 88888.00 2015-01-26 18:22:12.625 026 12508.02 168.90 54684.35 88888.00 2015-01-26 18:22:12.750 026 12508.02 168.88 54684.35 88888.00 2015-01-26 18:22:12.875 026 12508.02 168.88 54684.38 88888.00 2015-01-26 18:22:13.000 026 12508.02 168.85 54684.35 88888.00 2015-01-26 18:22:13.125 026 12508.00 168.85 54684.35 88888.00 2015-01-26 18:22:13.250 026 12507.98 168.80 54684.32 88888.00 2015-01-26 18:22:13.375 026 12507.98 168.82 54684.35 88888.00 2015-01-26 18:22:13.500 026 12508.00 168.82 54684.35 88888.00 2015-01-26 18:22:13.625 026 12508.00 168.80 54684.35 88888.00 2015-01-26 18:22:13.750 026 12507.98 168.78 54684.35 88888.00 2015-01-26 18:22:13.875 026 12507.98 168.78 54684.35 88888.00 2015-01-26 18:22:14.000 026 12507.95 168.75 54684.30 88888.00 2015-01-26 18:22:14.125 026 12507.98 168.75 54684.32 88888.00 2015-01-26 18:22:14.250 026 12508.00 168.72 54684.35 88888.00 2015-01-26 18:22:14.375 026 12508.05 168.72 54684.35 88888.00 2015-01-26 18:22:14.500 026 12508.05 168.72 54684.32 88888.00 2015-01-26 18:22:14.625 026 12508.05 168.68 54684.30 88888.00 2015-01-26 18:22:14.750 026 12508.05 168.65 54684.30 88888.00 2015-01-26 18:22:14.875 026 12508.08 168.65 54684.35 88888.00 2015-01-26 18:22:15.000 026 12508.08 168.65 54684.32 88888.00 2015-01-26 18:22:15.125 026 12508.02 168.65 54684.38 88888.00 2015-01-26 18:22:15.250 026 12507.95 168.60 54684.35 88888.00 2015-01-26 18:22:15.375 026 12507.95 168.62 54684.35 88888.00 2015-01-26 18:22:15.500 026 12507.95 168.60 54684.32 88888.00 2015-01-26 18:22:15.625 026 12507.95 168.57 54684.32 88888.00 2015-01-26 18:22:15.750 026 12507.98 168.60 54684.38 88888.00 2015-01-26 18:22:15.875 026 12508.02 168.57 54684.40 88888.00 2015-01-26 18:22:16.000 026 12508.00 168.53 54684.38 88888.00 2015-01-26 18:22:16.125 026 12508.02 168.50 54684.40 88888.00 2015-01-26 18:22:16.250 026 12507.98 168.50 54684.40 88888.00 2015-01-26 18:22:16.375 026 12508.00 168.50 54684.38 88888.00 2015-01-26 18:22:16.500 026 12508.02 168.47 54684.38 88888.00 2015-01-26 18:22:16.625 026 12508.00 168.45 54684.35 88888.00 2015-01-26 18:22:16.750 026 12507.98 168.45 54684.38 88888.00 2015-01-26 18:22:16.875 026 12508.02 168.45 54684.38 88888.00 2015-01-26 18:22:17.000 026 12508.05 168.43 54684.35 88888.00 2015-01-26 18:22:17.125 026 12508.05 168.45 54684.38 88888.00 2015-01-26 18:22:17.250 026 12508.02 168.47 54684.40 88888.00 2015-01-26 18:22:17.375 026 12508.02 168.45 54684.38 88888.00 2015-01-26 18:22:17.500 026 12507.98 168.43 54684.40 88888.00 2015-01-26 18:22:17.625 026 12507.95 168.45 54684.38 88888.00 2015-01-26 18:22:17.750 026 12507.98 168.43 54684.40 88888.00 2015-01-26 18:22:17.875 026 12507.98 168.47 54684.43 88888.00 2015-01-26 18:22:18.000 026 12508.00 168.47 54684.43 88888.00 2015-01-26 18:22:18.125 026 12507.98 168.45 54684.43 88888.00 2015-01-26 18:22:18.250 026 12507.90 168.43 54684.45 88888.00 2015-01-26 18:22:18.375 026 12507.88 168.40 54684.43 88888.00 2015-01-26 18:22:18.500 026 12507.83 168.40 54684.45 88888.00 2015-01-26 18:22:18.625 026 12507.88 168.40 54684.47 88888.00 2015-01-26 18:22:18.750 026 12507.95 168.43 54684.45 88888.00 2015-01-26 18:22:18.875 026 12507.98 168.43 54684.45 88888.00 2015-01-26 18:22:19.000 026 12507.98 168.38 54684.47 88888.00 2015-01-26 18:22:19.125 026 12507.98 168.40 54684.47 88888.00 2015-01-26 18:22:19.250 026 12507.90 168.35 54684.47 88888.00 2015-01-26 18:22:19.375 026 12507.90 168.35 54684.45 88888.00 2015-01-26 18:22:19.500 026 12507.90 168.40 54684.47 88888.00 2015-01-26 18:22:19.625 026 12507.90 168.45 54684.50 88888.00 2015-01-26 18:22:19.750 026 12507.83 168.45 54684.47 88888.00 2015-01-26 18:22:19.875 026 12507.85 168.45 54684.53 88888.00 2015-01-26 18:22:20.000 026 12507.90 168.45 54684.47 88888.00 2015-01-26 18:22:20.125 026 12507.90 168.43 54684.50 88888.00 2015-01-26 18:22:20.250 026 12507.83 168.45 54684.50 88888.00 2015-01-26 18:22:20.375 026 12507.85 168.50 54684.53 88888.00 2015-01-26 18:22:20.500 026 12507.88 168.50 54684.50 88888.00 2015-01-26 18:22:20.625 026 12507.90 168.50 54684.47 88888.00 2015-01-26 18:22:20.750 026 12507.90 168.47 54684.47 88888.00 2015-01-26 18:22:20.875 026 12507.90 168.50 54684.47 88888.00 2015-01-26 18:22:21.000 026 12507.92 168.53 54684.47 88888.00 2015-01-26 18:22:21.125 026 12507.88 168.55 54684.53 88888.00 2015-01-26 18:22:21.250 026 12507.88 168.53 54684.55 88888.00 2015-01-26 18:22:21.375 026 12507.92 168.50 54684.53 88888.00 2015-01-26 18:22:21.500 026 12507.90 168.50 54684.53 88888.00 2015-01-26 18:22:21.625 026 12507.90 168.55 54684.53 88888.00 2015-01-26 18:22:21.750 026 12507.90 168.57 54684.53 88888.00 2015-01-26 18:22:21.875 026 12507.90 168.57 54684.55 88888.00 2015-01-26 18:22:22.000 026 12507.88 168.55 54684.50 88888.00 2015-01-26 18:22:22.125 026 12507.90 168.57 54684.55 88888.00 2015-01-26 18:22:22.250 026 12507.90 168.55 54684.60 88888.00 2015-01-26 18:22:22.375 026 12507.90 168.57 54684.60 88888.00 2015-01-26 18:22:22.500 026 12507.90 168.62 54684.60 88888.00 2015-01-26 18:22:22.625 026 12507.90 168.65 54684.57 88888.00 2015-01-26 18:22:22.750 026 12507.92 168.62 54684.57 88888.00 2015-01-26 18:22:22.875 026 12507.90 168.62 54684.57 88888.00 2015-01-26 18:22:23.000 026 12507.92 168.62 54684.55 88888.00 2015-01-26 18:22:23.125 026 12507.90 168.65 54684.57 88888.00 2015-01-26 18:22:23.250 026 12507.77 168.65 54684.57 88888.00 2015-01-26 18:22:23.375 026 12507.77 168.68 54684.60 88888.00 2015-01-26 18:22:23.500 026 12507.85 168.75 54684.62 88888.00 2015-01-26 18:22:23.625 026 12507.83 168.72 54684.62 88888.00 2015-01-26 18:22:23.750 026 12507.80 168.78 54684.65 88888.00 2015-01-26 18:22:23.875 026 12507.83 168.80 54684.62 88888.00 2015-01-26 18:22:24.000 026 12507.83 168.78 54684.60 88888.00 2015-01-26 18:22:24.125 026 12507.83 168.78 54684.60 88888.00 2015-01-26 18:22:24.250 026 12507.80 168.78 54684.60 88888.00 2015-01-26 18:22:24.375 026 12507.83 168.82 54684.60 88888.00 2015-01-26 18:22:24.500 026 12507.80 168.82 54684.60 88888.00 2015-01-26 18:22:24.625 026 12507.80 168.82 54684.60 88888.00 2015-01-26 18:22:24.750 026 12507.80 168.88 54684.60 88888.00 2015-01-26 18:22:24.875 026 12507.77 168.88 54684.57 88888.00 2015-01-26 18:22:25.000 026 12507.75 168.88 54684.60 88888.00 2015-01-26 18:22:25.125 026 12507.70 168.88 54684.60 88888.00 2015-01-26 18:22:25.250 026 12507.65 168.90 54684.60 88888.00 2015-01-26 18:22:25.375 026 12507.65 168.95 54684.57 88888.00 2015-01-26 18:22:25.500 026 12507.73 168.97 54684.57 88888.00 2015-01-26 18:22:25.625 026 12507.77 169.00 54684.57 88888.00 2015-01-26 18:22:25.750 026 12507.73 169.05 54684.57 88888.00 2015-01-26 18:22:25.875 026 12507.75 169.07 54684.60 88888.00 2015-01-26 18:22:26.000 026 12507.75 169.07 54684.57 88888.00 2015-01-26 18:22:26.125 026 12507.75 169.10 54684.60 88888.00 2015-01-26 18:22:26.250 026 12507.70 169.10 54684.60 88888.00 2015-01-26 18:22:26.375 026 12507.77 169.12 54684.55 88888.00 2015-01-26 18:22:26.500 026 12507.77 169.15 54684.57 88888.00 2015-01-26 18:22:26.625 026 12507.75 169.18 54684.57 88888.00 2015-01-26 18:22:26.750 026 12507.73 169.25 54684.57 88888.00 2015-01-26 18:22:26.875 026 12507.67 169.25 54684.57 88888.00 2015-01-26 18:22:27.000 026 12507.73 169.25 54684.57 88888.00 2015-01-26 18:22:27.125 026 12507.77 169.28 54684.57 88888.00 2015-01-26 18:22:27.250 026 12507.73 169.32 54684.57 88888.00 2015-01-26 18:22:27.375 026 12507.77 169.38 54684.57 88888.00 2015-01-26 18:22:27.500 026 12507.80 169.40 54684.57 88888.00 2015-01-26 18:22:27.625 026 12507.80 169.43 54684.55 88888.00 2015-01-26 18:22:27.750 026 12507.83 169.45 54684.53 88888.00 2015-01-26 18:22:27.875 026 12507.80 169.45 54684.50 88888.00 2015-01-26 18:22:28.000 026 12507.80 169.47 54684.53 88888.00 2015-01-26 18:22:28.125 026 12507.80 169.50 54684.55 88888.00 2015-01-26 18:22:28.250 026 12507.75 169.57 54684.57 88888.00 2015-01-26 18:22:28.375 026 12507.77 169.60 54684.55 88888.00 2015-01-26 18:22:28.500 026 12507.80 169.60 54684.55 88888.00 2015-01-26 18:22:28.625 026 12507.77 169.62 54684.53 88888.00 2015-01-26 18:22:28.750 026 12507.75 169.65 54684.55 88888.00 2015-01-26 18:22:28.875 026 12507.73 169.62 54684.53 88888.00 2015-01-26 18:22:29.000 026 12507.70 169.65 54684.47 88888.00 2015-01-26 18:22:29.125 026 12507.75 169.68 54684.50 88888.00 2015-01-26 18:22:29.250 026 12507.77 169.72 54684.53 88888.00 2015-01-26 18:22:29.375 026 12507.88 169.78 54684.55 88888.00 2015-01-26 18:22:29.500 026 12507.88 169.80 54684.53 88888.00 2015-01-26 18:22:29.625 026 12507.83 169.78 54684.53 88888.00 2015-01-26 18:22:29.750 026 12507.80 169.80 54684.53 88888.00 2015-01-26 18:22:29.875 026 12507.80 169.80 54684.50 88888.00 2015-01-26 18:22:30.000 026 12507.80 169.80 54684.47 88888.00 2015-01-26 18:22:30.125 026 12507.80 169.82 54684.47 88888.00 2015-01-26 18:22:30.250 026 12507.75 169.85 54684.45 88888.00 2015-01-26 18:22:30.375 026 12507.88 169.85 54684.47 88888.00 2015-01-26 18:22:30.500 026 12507.90 169.90 54684.47 88888.00 2015-01-26 18:22:30.625 026 12507.92 169.93 54684.50 88888.00 2015-01-26 18:22:30.750 026 12507.98 169.95 54684.50 88888.00 2015-01-26 18:22:30.875 026 12507.95 169.97 54684.50 88888.00 2015-01-26 18:22:31.000 026 12507.95 169.95 54684.45 88888.00 2015-01-26 18:22:31.125 026 12507.95 169.95 54684.45 88888.00 2015-01-26 18:22:31.250 026 12507.85 169.97 54684.43 88888.00 2015-01-26 18:22:31.375 026 12507.88 169.97 54684.45 88888.00 2015-01-26 18:22:31.500 026 12507.92 170.00 54684.45 88888.00 2015-01-26 18:22:31.625 026 12507.95 170.00 54684.45 88888.00 2015-01-26 18:22:31.750 026 12508.02 170.03 54684.45 88888.00 2015-01-26 18:22:31.875 026 12508.00 170.03 54684.40 88888.00 2015-01-26 18:22:32.000 026 12508.00 170.03 54684.40 88888.00 2015-01-26 18:22:32.125 026 12508.05 170.03 54684.45 88888.00 2015-01-26 18:22:32.250 026 12508.00 170.05 54684.45 88888.00 2015-01-26 18:22:32.375 026 12508.02 170.03 54684.45 88888.00 2015-01-26 18:22:32.500 026 12508.05 170.05 54684.45 88888.00 2015-01-26 18:22:32.625 026 12508.00 170.05 54684.40 88888.00 2015-01-26 18:22:32.750 026 12508.00 170.05 54684.45 88888.00 2015-01-26 18:22:32.875 026 12507.98 170.03 54684.43 88888.00 2015-01-26 18:22:33.000 026 12508.00 170.05 54684.40 88888.00 2015-01-26 18:22:33.125 026 12508.00 170.07 54684.43 88888.00 2015-01-26 18:22:33.250 026 12508.02 170.03 54684.43 88888.00 2015-01-26 18:22:33.375 026 12508.08 170.03 54684.43 88888.00 2015-01-26 18:22:33.500 026 12508.12 170.07 54684.43 88888.00 2015-01-26 18:22:33.625 026 12508.10 170.05 54684.40 88888.00 2015-01-26 18:22:33.750 026 12508.02 170.03 54684.43 88888.00 2015-01-26 18:22:33.875 026 12508.10 170.03 54684.45 88888.00 2015-01-26 18:22:34.000 026 12508.15 170.03 54684.40 88888.00 2015-01-26 18:22:34.125 026 12508.12 170.00 54684.43 88888.00 2015-01-26 18:22:34.250 026 12508.10 169.97 54684.40 88888.00 2015-01-26 18:22:34.375 026 12508.15 169.97 54684.40 88888.00 2015-01-26 18:22:34.500 026 12508.15 170.00 54684.40 88888.00 2015-01-26 18:22:34.625 026 12508.12 170.00 54684.43 88888.00 2015-01-26 18:22:34.750 026 12508.08 169.95 54684.43 88888.00 2015-01-26 18:22:34.875 026 12508.10 169.90 54684.40 88888.00 2015-01-26 18:22:35.000 026 12508.15 169.90 54684.35 88888.00 2015-01-26 18:22:35.125 026 12508.20 169.90 54684.43 88888.00 2015-01-26 18:22:35.250 026 12508.20 169.93 54684.43 88888.00 2015-01-26 18:22:35.375 026 12508.17 169.90 54684.38 88888.00 2015-01-26 18:22:35.500 026 12508.12 169.88 54684.40 88888.00 2015-01-26 18:22:35.625 026 12508.08 169.85 54684.40 88888.00 2015-01-26 18:22:35.750 026 12508.12 169.88 54684.43 88888.00 2015-01-26 18:22:35.875 026 12508.20 169.88 54684.45 88888.00 2015-01-26 18:22:36.000 026 12508.25 169.88 54684.43 88888.00 2015-01-26 18:22:36.125 026 12508.20 169.85 54684.43 88888.00 2015-01-26 18:22:36.250 026 12508.15 169.80 54684.43 88888.00 2015-01-26 18:22:36.375 026 12508.17 169.82 54684.43 88888.00 2015-01-26 18:22:36.500 026 12508.20 169.82 54684.43 88888.00 2015-01-26 18:22:36.625 026 12508.15 169.82 54684.40 88888.00 2015-01-26 18:22:36.750 026 12508.15 169.80 54684.40 88888.00 2015-01-26 18:22:36.875 026 12508.12 169.82 54684.43 88888.00 2015-01-26 18:22:37.000 026 12508.12 169.85 54684.43 88888.00 2015-01-26 18:22:37.125 026 12508.15 169.85 54684.43 88888.00 2015-01-26 18:22:37.250 026 12508.15 169.82 54684.40 88888.00 2015-01-26 18:22:37.375 026 12508.23 169.82 54684.43 88888.00 2015-01-26 18:22:37.500 026 12508.17 169.80 54684.43 88888.00 2015-01-26 18:22:37.625 026 12508.15 169.78 54684.43 88888.00 2015-01-26 18:22:37.750 026 12508.17 169.78 54684.45 88888.00 2015-01-26 18:22:37.875 026 12508.15 169.75 54684.47 88888.00 2015-01-26 18:22:38.000 026 12508.12 169.72 54684.45 88888.00 2015-01-26 18:22:38.125 026 12508.12 169.70 54684.45 88888.00 2015-01-26 18:22:38.250 026 12508.08 169.70 54684.47 88888.00 2015-01-26 18:22:38.375 026 12508.10 169.72 54684.43 88888.00 2015-01-26 18:22:38.500 026 12508.08 169.72 54684.43 88888.00 2015-01-26 18:22:38.625 026 12508.10 169.70 54684.45 88888.00 2015-01-26 18:22:38.750 026 12508.05 169.68 54684.47 88888.00 2015-01-26 18:22:38.875 026 12508.05 169.68 54684.47 88888.00 2015-01-26 18:22:39.000 026 12508.05 169.68 54684.47 88888.00 2015-01-26 18:22:39.125 026 12508.02 169.68 54684.47 88888.00 2015-01-26 18:22:39.250 026 12508.00 169.68 54684.47 88888.00 2015-01-26 18:22:39.375 026 12508.00 169.70 54684.50 88888.00 2015-01-26 18:22:39.500 026 12507.98 169.72 54684.55 88888.00 2015-01-26 18:22:39.625 026 12507.90 169.72 54684.53 88888.00 2015-01-26 18:22:39.750 026 12507.90 169.72 54684.53 88888.00 2015-01-26 18:22:39.875 026 12507.90 169.75 54684.53 88888.00 2015-01-26 18:22:40.000 026 12507.80 169.75 54684.53 88888.00 2015-01-26 18:22:40.125 026 12507.73 169.75 54684.55 88888.00 2015-01-26 18:22:40.250 026 12507.67 169.72 54684.57 88888.00 2015-01-26 18:22:40.375 026 12507.75 169.72 54684.55 88888.00 2015-01-26 18:22:40.500 026 12507.73 169.72 54684.55 88888.00 2015-01-26 18:22:40.625 026 12507.67 169.70 54684.55 88888.00 2015-01-26 18:22:40.750 026 12507.70 169.75 54684.57 88888.00 2015-01-26 18:22:40.875 026 12507.70 169.72 54684.60 88888.00 2015-01-26 18:22:41.000 026 12507.65 169.70 54684.60 88888.00 2015-01-26 18:22:41.125 026 12507.67 169.75 54684.62 88888.00 2015-01-26 18:22:41.250 026 12507.60 169.72 54684.62 88888.00 2015-01-26 18:22:41.375 026 12507.58 169.70 54684.57 88888.00 2015-01-26 18:22:41.500 026 12507.58 169.70 54684.60 88888.00 2015-01-26 18:22:41.625 026 12507.60 169.75 54684.62 88888.00 2015-01-26 18:22:41.750 026 12507.60 169.75 54684.65 88888.00 2015-01-26 18:22:41.875 026 12507.55 169.75 54684.65 88888.00 2015-01-26 18:22:42.000 026 12507.45 169.75 54684.68 88888.00 2015-01-26 18:22:42.125 026 12507.45 169.75 54684.70 88888.00 2015-01-26 18:22:42.250 026 12507.45 169.72 54684.68 88888.00 2015-01-26 18:22:42.375 026 12507.42 169.70 54684.68 88888.00 2015-01-26 18:22:42.500 026 12507.42 169.70 54684.70 88888.00 2015-01-26 18:22:42.625 026 12507.40 169.70 54684.72 88888.00 2015-01-26 18:22:42.750 026 12507.38 169.70 54684.75 88888.00 2015-01-26 18:22:42.875 026 12507.40 169.70 54684.75 88888.00 2015-01-26 18:22:43.000 026 12507.45 169.68 54684.70 88888.00 2015-01-26 18:22:43.125 026 12507.42 169.70 54684.72 88888.00 2015-01-26 18:22:43.250 026 12507.38 169.65 54684.72 88888.00 2015-01-26 18:22:43.375 026 12507.38 169.65 54684.72 88888.00 2015-01-26 18:22:43.500 026 12507.35 169.68 54684.75 88888.00 2015-01-26 18:22:43.625 026 12507.33 169.68 54684.78 88888.00 2015-01-26 18:22:43.750 026 12507.35 169.65 54684.78 88888.00 2015-01-26 18:22:43.875 026 12507.45 169.65 54684.78 88888.00 2015-01-26 18:22:44.000 026 12507.50 169.65 54684.78 88888.00 2015-01-26 18:22:44.125 026 12507.48 169.70 54684.80 88888.00 2015-01-26 18:22:44.250 026 12507.42 169.68 54684.80 88888.00 2015-01-26 18:22:44.375 026 12507.42 169.68 54684.78 88888.00 2015-01-26 18:22:44.500 026 12507.35 169.65 54684.78 88888.00 2015-01-26 18:22:44.625 026 12507.35 169.65 54684.80 88888.00 2015-01-26 18:22:44.750 026 12507.38 169.68 54684.82 88888.00 2015-01-26 18:22:44.875 026 12507.42 169.68 54684.80 88888.00 2015-01-26 18:22:45.000 026 12507.42 169.62 54684.78 88888.00 2015-01-26 18:22:45.125 026 12507.40 169.60 54684.80 88888.00 2015-01-26 18:22:45.250 026 12507.38 169.62 54684.82 88888.00 2015-01-26 18:22:45.375 026 12507.42 169.60 54684.82 88888.00 2015-01-26 18:22:45.500 026 12507.40 169.60 54684.82 88888.00 2015-01-26 18:22:45.625 026 12507.38 169.55 54684.80 88888.00 2015-01-26 18:22:45.750 026 12507.42 169.60 54684.82 88888.00 2015-01-26 18:22:45.875 026 12507.45 169.60 54684.85 88888.00 2015-01-26 18:22:46.000 026 12507.40 169.60 54684.82 88888.00 2015-01-26 18:22:46.125 026 12507.40 169.57 54684.82 88888.00 2015-01-26 18:22:46.250 026 12507.40 169.53 54684.85 88888.00 2015-01-26 18:22:46.375 026 12507.40 169.50 54684.82 88888.00 2015-01-26 18:22:46.500 026 12507.38 169.55 54684.88 88888.00 2015-01-26 18:22:46.625 026 12507.48 169.57 54684.90 88888.00 2015-01-26 18:22:46.750 026 12507.58 169.55 54684.90 88888.00 2015-01-26 18:22:46.875 026 12507.58 169.53 54684.88 88888.00 2015-01-26 18:22:47.000 026 12507.55 169.50 54684.85 88888.00 2015-01-26 18:22:47.125 026 12507.55 169.47 54684.85 88888.00 2015-01-26 18:22:47.250 026 12507.55 169.45 54684.85 88888.00 2015-01-26 18:22:47.375 026 12507.58 169.47 54684.85 88888.00 2015-01-26 18:22:47.500 026 12507.55 169.45 54684.85 88888.00 2015-01-26 18:22:47.625 026 12507.62 169.45 54684.88 88888.00 2015-01-26 18:22:47.750 026 12507.60 169.47 54684.85 88888.00 2015-01-26 18:22:47.875 026 12507.60 169.45 54684.85 88888.00 2015-01-26 18:22:48.000 026 12507.65 169.43 54684.85 88888.00 2015-01-26 18:22:48.125 026 12507.65 169.43 54684.85 88888.00 2015-01-26 18:22:48.250 026 12507.67 169.43 54684.88 88888.00 2015-01-26 18:22:48.375 026 12507.73 169.45 54684.85 88888.00 2015-01-26 18:22:48.500 026 12507.75 169.43 54684.85 88888.00 2015-01-26 18:22:48.625 026 12507.80 169.38 54684.85 88888.00 2015-01-26 18:22:48.750 026 12507.83 169.38 54684.85 88888.00 2015-01-26 18:22:48.875 026 12507.80 169.40 54684.85 88888.00 2015-01-26 18:22:49.000 026 12507.80 169.38 54684.82 88888.00 2015-01-26 18:22:49.125 026 12507.80 169.35 54684.80 88888.00 2015-01-26 18:22:49.250 026 12507.88 169.38 54684.82 88888.00 2015-01-26 18:22:49.375 026 12507.92 169.35 54684.82 88888.00 2015-01-26 18:22:49.500 026 12507.95 169.30 54684.82 88888.00 2015-01-26 18:22:49.625 026 12507.92 169.28 54684.85 88888.00 2015-01-26 18:22:49.750 026 12507.92 169.28 54684.85 88888.00 2015-01-26 18:22:49.875 026 12507.92 169.28 54684.82 88888.00 2015-01-26 18:22:50.000 026 12507.98 169.22 54684.80 88888.00 2015-01-26 18:22:50.125 026 12508.02 169.22 54684.82 88888.00 2015-01-26 18:22:50.250 026 12507.98 169.20 54684.82 88888.00 2015-01-26 18:22:50.375 026 12507.92 169.18 54684.80 88888.00 2015-01-26 18:22:50.500 026 12507.98 169.20 54684.80 88888.00 2015-01-26 18:22:50.625 026 12508.02 169.22 54684.80 88888.00 2015-01-26 18:22:50.750 026 12508.05 169.22 54684.80 88888.00 2015-01-26 18:22:50.875 026 12508.08 169.18 54684.82 88888.00 2015-01-26 18:22:51.000 026 12508.05 169.18 54684.80 88888.00 2015-01-26 18:22:51.125 026 12508.08 169.18 54684.80 88888.00 2015-01-26 18:22:51.250 026 12508.12 169.15 54684.82 88888.00 2015-01-26 18:22:51.375 026 12508.15 169.18 54684.82 88888.00 2015-01-26 18:22:51.500 026 12508.08 169.18 54684.82 88888.00 2015-01-26 18:22:51.625 026 12508.05 169.15 54684.82 88888.00 2015-01-26 18:22:51.750 026 12508.08 169.15 54684.80 88888.00 2015-01-26 18:22:51.875 026 12508.08 169.15 54684.78 88888.00 2015-01-26 18:22:52.000 026 12508.12 169.15 54684.75 88888.00 2015-01-26 18:22:52.125 026 12508.10 169.15 54684.78 88888.00 2015-01-26 18:22:52.250 026 12508.15 169.12 54684.80 88888.00 2015-01-26 18:22:52.375 026 12508.17 169.15 54684.78 88888.00 2015-01-26 18:22:52.500 026 12508.10 169.12 54684.78 88888.00 2015-01-26 18:22:52.625 026 12508.08 169.10 54684.75 88888.00 2015-01-26 18:22:52.750 026 12508.05 169.12 54684.78 88888.00 2015-01-26 18:22:52.875 026 12508.05 169.15 54684.80 88888.00 2015-01-26 18:22:53.000 026 12508.08 169.10 54684.78 88888.00 2015-01-26 18:22:53.125 026 12508.05 169.07 54684.78 88888.00 2015-01-26 18:22:53.250 026 12508.12 169.05 54684.78 88888.00 2015-01-26 18:22:53.375 026 12508.12 169.10 54684.80 88888.00 2015-01-26 18:22:53.500 026 12508.12 169.05 54684.80 88888.00 2015-01-26 18:22:53.625 026 12508.12 169.03 54684.78 88888.00 2015-01-26 18:22:53.750 026 12508.20 169.03 54684.75 88888.00 2015-01-26 18:22:53.875 026 12508.20 169.03 54684.75 88888.00 2015-01-26 18:22:54.000 026 12508.15 169.00 54684.75 88888.00 2015-01-26 18:22:54.125 026 12508.08 169.00 54684.78 88888.00 2015-01-26 18:22:54.250 026 12508.02 168.95 54684.78 88888.00 2015-01-26 18:22:54.375 026 12508.10 168.95 54684.78 88888.00 2015-01-26 18:22:54.500 026 12508.20 168.97 54684.78 88888.00 2015-01-26 18:22:54.625 026 12508.20 168.97 54684.78 88888.00 2015-01-26 18:22:54.750 026 12508.12 168.95 54684.80 88888.00 2015-01-26 18:22:54.875 026 12508.08 168.97 54684.80 88888.00 2015-01-26 18:22:55.000 026 12508.02 168.93 54684.78 88888.00 2015-01-26 18:22:55.125 026 12508.00 168.90 54684.78 88888.00 2015-01-26 18:22:55.250 026 12508.00 168.90 54684.78 88888.00 2015-01-26 18:22:55.375 026 12508.02 168.93 54684.78 88888.00 2015-01-26 18:22:55.500 026 12508.05 168.90 54684.78 88888.00 2015-01-26 18:22:55.625 026 12508.05 168.90 54684.78 88888.00 2015-01-26 18:22:55.750 026 12508.05 168.93 54684.75 88888.00 2015-01-26 18:22:55.875 026 12508.08 168.95 54684.80 88888.00 2015-01-26 18:22:56.000 026 12508.02 168.95 54684.78 88888.00 2015-01-26 18:22:56.125 026 12507.98 168.95 54684.80 88888.00 2015-01-26 18:22:56.250 026 12507.98 168.95 54684.82 88888.00 2015-01-26 18:22:56.375 026 12507.98 168.97 54684.82 88888.00 2015-01-26 18:22:56.500 026 12507.92 169.00 54684.80 88888.00 2015-01-26 18:22:56.625 026 12507.95 168.95 54684.80 88888.00 2015-01-26 18:22:56.750 026 12507.95 168.95 54684.78 88888.00 2015-01-26 18:22:56.875 026 12507.92 168.93 54684.78 88888.00 2015-01-26 18:22:57.000 026 12507.92 168.95 54684.75 88888.00 2015-01-26 18:22:57.125 026 12507.98 168.97 54684.78 88888.00 2015-01-26 18:22:57.250 026 12507.92 168.95 54684.80 88888.00 2015-01-26 18:22:57.375 026 12507.98 168.97 54684.80 88888.00 2015-01-26 18:22:57.500 026 12508.02 168.95 54684.80 88888.00 2015-01-26 18:22:57.625 026 12507.92 168.90 54684.75 88888.00 2015-01-26 18:22:57.750 026 12507.85 168.93 54684.75 88888.00 2015-01-26 18:22:57.875 026 12507.85 168.95 54684.78 88888.00 2015-01-26 18:22:58.000 026 12507.88 168.95 54684.80 88888.00 2015-01-26 18:22:58.125 026 12507.88 168.93 54684.80 88888.00 2015-01-26 18:22:58.250 026 12507.77 168.93 54684.82 88888.00 2015-01-26 18:22:58.375 026 12507.77 168.97 54684.82 88888.00 2015-01-26 18:22:58.500 026 12507.80 169.00 54684.82 88888.00 2015-01-26 18:22:58.625 026 12507.80 168.97 54684.82 88888.00 2015-01-26 18:22:58.750 026 12507.83 168.97 54684.82 88888.00 2015-01-26 18:22:58.875 026 12507.92 168.97 54684.82 88888.00 2015-01-26 18:22:59.000 026 12508.00 169.00 54684.82 88888.00 2015-01-26 18:22:59.125 026 12507.95 169.03 54684.80 88888.00 2015-01-26 18:22:59.250 026 12507.88 169.03 54684.80 88888.00 2015-01-26 18:22:59.375 026 12507.90 169.03 54684.78 88888.00 2015-01-26 18:22:59.500 026 12507.95 169.07 54684.80 88888.00 2015-01-26 18:22:59.625 026 12507.92 169.10 54684.82 88888.00 2015-01-26 18:22:59.750 026 12507.92 169.07 54684.80 88888.00 2015-01-26 18:22:59.875 026 12507.95 169.07 54684.80 88888.00 2015-01-26 18:23:00.000 026 12507.98 169.12 54684.82 88888.00 2015-01-26 18:23:00.125 026 12507.98 169.18 54684.85 88888.00 2015-01-26 18:23:00.250 026 12507.88 169.18 54684.85 88888.00 2015-01-26 18:23:00.375 026 12507.85 169.20 54684.85 88888.00 2015-01-26 18:23:00.500 026 12507.77 169.20 54684.85 88888.00 2015-01-26 18:23:00.625 026 12507.77 169.22 54684.82 88888.00 2015-01-26 18:23:00.750 026 12507.75 169.22 54684.82 88888.00 2015-01-26 18:23:00.875 026 12507.83 169.28 54684.85 88888.00 2015-01-26 18:23:01.000 026 12507.88 169.30 54684.82 88888.00 2015-01-26 18:23:01.125 026 12507.88 169.32 54684.82 88888.00 2015-01-26 18:23:01.250 026 12507.83 169.32 54684.85 88888.00 2015-01-26 18:23:01.375 026 12507.85 169.38 54684.85 88888.00 2015-01-26 18:23:01.500 026 12507.90 169.40 54684.85 88888.00 2015-01-26 18:23:01.625 026 12507.92 169.40 54684.85 88888.00 2015-01-26 18:23:01.750 026 12507.95 169.43 54684.85 88888.00 2015-01-26 18:23:01.875 026 12507.88 169.43 54684.85 88888.00 2015-01-26 18:23:02.000 026 12507.83 169.43 54684.82 88888.00 2015-01-26 18:23:02.125 026 12507.88 169.45 54684.85 88888.00 2015-01-26 18:23:02.250 026 12507.85 169.47 54684.82 88888.00 2015-01-26 18:23:02.375 026 12507.90 169.53 54684.85 88888.00 2015-01-26 18:23:02.500 026 12507.90 169.57 54684.85 88888.00 2015-01-26 18:23:02.625 026 12507.90 169.57 54684.88 88888.00 2015-01-26 18:23:02.750 026 12507.95 169.60 54684.85 88888.00 2015-01-26 18:23:02.875 026 12507.90 169.62 54684.82 88888.00 2015-01-26 18:23:03.000 026 12507.85 169.62 54684.82 88888.00 2015-01-26 18:23:03.125 026 12507.85 169.65 54684.82 88888.00 2015-01-26 18:23:03.250 026 12507.85 169.70 54684.80 88888.00 2015-01-26 18:23:03.375 026 12507.92 169.70 54684.82 88888.00 2015-01-26 18:23:03.500 026 12507.92 169.72 54684.85 88888.00 2015-01-26 18:23:03.625 026 12507.90 169.70 54684.85 88888.00 2015-01-26 18:23:03.750 026 12507.90 169.70 54684.85 88888.00 2015-01-26 18:23:03.875 026 12507.90 169.72 54684.82 88888.00 2015-01-26 18:23:04.000 026 12507.92 169.70 54684.80 88888.00 2015-01-26 18:23:04.125 026 12507.92 169.72 54684.82 88888.00 2015-01-26 18:23:04.250 026 12507.90 169.70 54684.80 88888.00 2015-01-26 18:23:04.375 026 12507.95 169.75 54684.85 88888.00 2015-01-26 18:23:04.500 026 12508.00 169.80 54684.82 88888.00 2015-01-26 18:23:04.625 026 12507.98 169.80 54684.82 88888.00 2015-01-26 18:23:04.750 026 12507.98 169.78 54684.82 88888.00 2015-01-26 18:23:04.875 026 12507.98 169.78 54684.82 88888.00 2015-01-26 18:23:05.000 026 12508.00 169.82 54684.82 88888.00 2015-01-26 18:23:05.125 026 12508.02 169.82 54684.82 88888.00 2015-01-26 18:23:05.250 026 12508.00 169.80 54684.80 88888.00 2015-01-26 18:23:05.375 026 12508.05 169.82 54684.80 88888.00 2015-01-26 18:23:05.500 026 12508.05 169.85 54684.82 88888.00 2015-01-26 18:23:05.625 026 12508.10 169.90 54684.88 88888.00 2015-01-26 18:23:05.750 026 12508.10 169.85 54684.85 88888.00 2015-01-26 18:23:05.875 026 12508.15 169.85 54684.85 88888.00 2015-01-26 18:23:06.000 026 12508.15 169.85 54684.80 88888.00 2015-01-26 18:23:06.125 026 12508.12 169.85 54684.82 88888.00 2015-01-26 18:23:06.250 026 12508.12 169.88 54684.85 88888.00 2015-01-26 18:23:06.375 026 12508.15 169.88 54684.82 88888.00 2015-01-26 18:23:06.500 026 12508.12 169.88 54684.85 88888.00 2015-01-26 18:23:06.625 026 12508.10 169.88 54684.82 88888.00 2015-01-26 18:23:06.750 026 12508.12 169.90 54684.85 88888.00 2015-01-26 18:23:06.875 026 12508.20 169.93 54684.85 88888.00 2015-01-26 18:23:07.000 026 12508.25 169.93 54684.82 88888.00 2015-01-26 18:23:07.125 026 12508.23 169.93 54684.88 88888.00 2015-01-26 18:23:07.250 026 12508.23 169.88 54684.85 88888.00 2015-01-26 18:23:07.375 026 12508.30 169.85 54684.82 88888.00 2015-01-26 18:23:07.500 026 12508.40 169.88 54684.82 88888.00 2015-01-26 18:23:07.625 026 12508.40 169.90 54684.85 88888.00 2015-01-26 18:23:07.750 026 12508.42 169.88 54684.82 88888.00 2015-01-26 18:23:07.875 026 12508.42 169.88 54684.80 88888.00 2015-01-26 18:23:08.000 026 12508.48 169.85 54684.80 88888.00 2015-01-26 18:23:08.125 026 12508.45 169.88 54684.82 88888.00 2015-01-26 18:23:08.250 026 12508.42 169.85 54684.85 88888.00 2015-01-26 18:23:08.375 026 12508.48 169.85 54684.85 88888.00 2015-01-26 18:23:08.500 026 12508.50 169.88 54684.85 88888.00 2015-01-26 18:23:08.625 026 12508.65 169.88 54684.82 88888.00 2015-01-26 18:23:08.750 026 12508.67 169.88 54684.80 88888.00 2015-01-26 18:23:08.875 026 12508.67 169.90 54684.82 88888.00 2015-01-26 18:23:09.000 026 12508.62 169.85 54684.82 88888.00 2015-01-26 18:23:09.125 026 12508.73 169.82 54684.82 88888.00 2015-01-26 18:23:09.250 026 12508.83 169.80 54684.82 88888.00 2015-01-26 18:23:09.375 026 12508.83 169.80 54684.82 88888.00 2015-01-26 18:23:09.500 026 12508.77 169.80 54684.85 88888.00 2015-01-26 18:23:09.625 026 12508.80 169.80 54684.82 88888.00 2015-01-26 18:23:09.750 026 12508.85 169.80 54684.82 88888.00 2015-01-26 18:23:09.875 026 12508.88 169.78 54684.80 88888.00 2015-01-26 18:23:10.000 026 12508.85 169.78 54684.80 88888.00 2015-01-26 18:23:10.125 026 12508.85 169.75 54684.82 88888.00 2015-01-26 18:23:10.250 026 12508.90 169.72 54684.80 88888.00 2015-01-26 18:23:10.375 026 12508.98 169.72 54684.78 88888.00 2015-01-26 18:23:10.500 026 12508.92 169.70 54684.78 88888.00 2015-01-26 18:23:10.625 026 12508.92 169.68 54684.80 88888.00 2015-01-26 18:23:10.750 026 12509.00 169.68 54684.80 88888.00 2015-01-26 18:23:10.875 026 12509.02 169.65 54684.80 88888.00 2015-01-26 18:23:11.000 026 12508.98 169.65 54684.78 88888.00 2015-01-26 18:23:11.125 026 12508.98 169.68 54684.80 88888.00 2015-01-26 18:23:11.250 026 12508.95 169.65 54684.80 88888.00 2015-01-26 18:23:11.375 026 12508.98 169.65 54684.78 88888.00 2015-01-26 18:23:11.500 026 12509.05 169.62 54684.80 88888.00 2015-01-26 18:23:11.625 026 12509.15 169.62 54684.80 88888.00 2015-01-26 18:23:11.750 026 12509.23 169.65 54684.80 88888.00 2015-01-26 18:23:11.875 026 12509.20 169.60 54684.78 88888.00 2015-01-26 18:23:12.000 026 12509.20 169.60 54684.78 88888.00 2015-01-26 18:23:12.125 026 12509.15 169.57 54684.78 88888.00 2015-01-26 18:23:12.250 026 12509.15 169.55 54684.75 88888.00 2015-01-26 18:23:12.375 026 12509.20 169.57 54684.72 88888.00 2015-01-26 18:23:12.500 026 12509.15 169.55 54684.78 88888.00 2015-01-26 18:23:12.625 026 12509.25 169.55 54684.78 88888.00 2015-01-26 18:23:12.750 026 12509.25 169.55 54684.80 88888.00 2015-01-26 18:23:12.875 026 12509.15 169.50 54684.78 88888.00 2015-01-26 18:23:13.000 026 12509.15 169.47 54684.78 88888.00 2015-01-26 18:23:13.125 026 12509.23 169.47 54684.80 88888.00 2015-01-26 18:23:13.250 026 12509.20 169.43 54684.80 88888.00 2015-01-26 18:23:13.375 026 12509.20 169.40 54684.78 88888.00 2015-01-26 18:23:13.500 026 12509.17 169.40 54684.80 88888.00 2015-01-26 18:23:13.625 026 12509.23 169.38 54684.78 88888.00 2015-01-26 18:23:13.750 026 12509.25 169.32 54684.78 88888.00 2015-01-26 18:23:13.875 026 12509.23 169.30 54684.78 88888.00 2015-01-26 18:23:14.000 026 12509.17 169.30 54684.78 88888.00 2015-01-26 18:23:14.125 026 12509.12 169.30 54684.78 88888.00 2015-01-26 18:23:14.250 026 12509.15 169.28 54684.80 88888.00 2015-01-26 18:23:14.375 026 12509.23 169.25 54684.78 88888.00 2015-01-26 18:23:14.500 026 12509.12 169.25 54684.82 88888.00 2015-01-26 18:23:14.625 026 12509.10 169.22 54684.80 88888.00 2015-01-26 18:23:14.750 026 12509.10 169.18 54684.80 88888.00 2015-01-26 18:23:14.875 026 12509.10 169.15 54684.82 88888.00 2015-01-26 18:23:15.000 026 12509.10 169.15 54684.82 88888.00 2015-01-26 18:23:15.125 026 12509.15 169.15 54684.88 88888.00 2015-01-26 18:23:15.250 026 12509.12 169.12 54684.88 88888.00 2015-01-26 18:23:15.375 026 12509.08 169.12 54684.85 88888.00 2015-01-26 18:23:15.500 026 12509.05 169.05 54684.85 88888.00 2015-01-26 18:23:15.625 026 12509.02 169.05 54684.82 88888.00 2015-01-26 18:23:15.750 026 12509.08 169.05 54684.82 88888.00 2015-01-26 18:23:15.875 026 12509.10 169.03 54684.82 88888.00 2015-01-26 18:23:16.000 026 12509.08 169.00 54684.82 88888.00 2015-01-26 18:23:16.125 026 12509.00 169.00 54684.82 88888.00 2015-01-26 18:23:16.250 026 12508.92 168.95 54684.82 88888.00 2015-01-26 18:23:16.375 026 12509.00 168.95 54684.85 88888.00 2015-01-26 18:23:16.500 026 12509.05 168.90 54684.88 88888.00 2015-01-26 18:23:16.625 026 12509.05 168.93 54684.85 88888.00 2015-01-26 18:23:16.750 026 12509.00 168.93 54684.85 88888.00 2015-01-26 18:23:16.875 026 12508.98 168.88 54684.85 88888.00 2015-01-26 18:23:17.000 026 12508.95 168.82 54684.85 88888.00 2015-01-26 18:23:17.125 026 12508.95 168.82 54684.88 88888.00 2015-01-26 18:23:17.250 026 12508.92 168.82 54684.88 88888.00 2015-01-26 18:23:17.375 026 12508.90 168.88 54684.88 88888.00 2015-01-26 18:23:17.500 026 12508.85 168.85 54684.88 88888.00 2015-01-26 18:23:17.625 026 12508.90 168.85 54684.88 88888.00 2015-01-26 18:23:17.750 026 12508.90 168.82 54684.88 88888.00 2015-01-26 18:23:17.875 026 12508.85 168.82 54684.93 88888.00 2015-01-26 18:23:18.000 026 12508.88 168.80 54684.90 88888.00 2015-01-26 18:23:18.125 026 12508.92 168.78 54684.93 88888.00 2015-01-26 18:23:18.250 026 12508.90 168.75 54684.93 88888.00 2015-01-26 18:23:18.375 026 12508.85 168.78 54684.88 88888.00 2015-01-26 18:23:18.500 026 12508.85 168.75 54684.90 88888.00 2015-01-26 18:23:18.625 026 12508.88 168.72 54684.90 88888.00 2015-01-26 18:23:18.750 026 12508.90 168.72 54684.93 88888.00 2015-01-26 18:23:18.875 026 12508.90 168.72 54684.90 88888.00 2015-01-26 18:23:19.000 026 12508.88 168.75 54684.90 88888.00 2015-01-26 18:23:19.125 026 12508.80 168.75 54684.90 88888.00 2015-01-26 18:23:19.250 026 12508.77 168.72 54684.90 88888.00 2015-01-26 18:23:19.375 026 12508.83 168.75 54684.95 88888.00 2015-01-26 18:23:19.500 026 12508.88 168.72 54684.97 88888.00 2015-01-26 18:23:19.625 026 12508.88 168.72 54684.97 88888.00 2015-01-26 18:23:19.750 026 12508.90 168.75 54685.00 88888.00 2015-01-26 18:23:19.875 026 12508.88 168.75 54684.97 88888.00 2015-01-26 18:23:20.000 026 12508.85 168.75 54684.93 88888.00 2015-01-26 18:23:20.125 026 12508.88 168.75 54684.93 88888.00 2015-01-26 18:23:20.250 026 12508.92 168.75 54684.93 88888.00 2015-01-26 18:23:20.375 026 12508.98 168.78 54684.95 88888.00 2015-01-26 18:23:20.500 026 12508.98 168.78 54684.97 88888.00 2015-01-26 18:23:20.625 026 12508.95 168.78 54684.93 88888.00 2015-01-26 18:23:20.750 026 12508.95 168.78 54684.95 88888.00 2015-01-26 18:23:20.875 026 12508.95 168.80 54684.97 88888.00 2015-01-26 18:23:21.000 026 12508.92 168.80 54684.95 88888.00 2015-01-26 18:23:21.125 026 12508.95 168.82 54684.93 88888.00 2015-01-26 18:23:21.250 026 12508.95 168.80 54684.93 88888.00 2015-01-26 18:23:21.375 026 12508.92 168.85 54684.93 88888.00 2015-01-26 18:23:21.500 026 12508.92 168.85 54684.95 88888.00 2015-01-26 18:23:21.625 026 12508.95 168.85 54684.95 88888.00 2015-01-26 18:23:21.750 026 12509.00 168.88 54684.93 88888.00 2015-01-26 18:23:21.875 026 12509.02 168.88 54684.93 88888.00 2015-01-26 18:23:22.000 026 12509.02 168.90 54684.90 88888.00 2015-01-26 18:23:22.125 026 12509.02 168.90 54684.90 88888.00 2015-01-26 18:23:22.250 026 12509.08 168.93 54684.90 88888.00 2015-01-26 18:23:22.375 026 12509.15 168.97 54684.93 88888.00 2015-01-26 18:23:22.500 026 12509.10 169.00 54684.90 88888.00 2015-01-26 18:23:22.625 026 12509.05 169.03 54684.90 88888.00 2015-01-26 18:23:22.750 026 12509.02 169.05 54684.90 88888.00 2015-01-26 18:23:22.875 026 12509.02 169.05 54684.90 88888.00 2015-01-26 18:23:23.000 026 12509.02 169.05 54684.90 88888.00 2015-01-26 18:23:23.125 026 12509.05 169.07 54684.88 88888.00 2015-01-26 18:23:23.250 026 12509.08 169.12 54684.88 88888.00 2015-01-26 18:23:23.375 026 12509.12 169.12 54684.88 88888.00 2015-01-26 18:23:23.500 026 12509.17 169.12 54684.88 88888.00 2015-01-26 18:23:23.625 026 12509.20 169.10 54684.88 88888.00 2015-01-26 18:23:23.750 026 12509.17 169.10 54684.88 88888.00 2015-01-26 18:23:23.875 026 12509.23 169.12 54684.88 88888.00 2015-01-26 18:23:24.000 026 12509.20 169.10 54684.90 88888.00 2015-01-26 18:23:24.125 026 12509.17 169.10 54684.88 88888.00 2015-01-26 18:23:24.250 026 12509.20 169.10 54684.85 88888.00 2015-01-26 18:23:24.375 026 12509.35 169.12 54684.85 88888.00 2015-01-26 18:23:24.500 026 12509.40 169.10 54684.85 88888.00 2015-01-26 18:23:24.625 026 12509.42 169.07 54684.88 88888.00 2015-01-26 18:23:24.750 026 12509.45 169.12 54684.90 88888.00 2015-01-26 18:23:24.875 026 12509.42 169.10 54684.88 88888.00 2015-01-26 18:23:25.000 026 12509.40 169.10 54684.88 88888.00 2015-01-26 18:23:25.125 026 12509.40 169.10 54684.90 88888.00 2015-01-26 18:23:25.250 026 12509.33 169.10 54684.93 88888.00 2015-01-26 18:23:25.375 026 12509.38 169.10 54684.90 88888.00 2015-01-26 18:23:25.500 026 12509.42 169.10 54684.90 88888.00 2015-01-26 18:23:25.625 026 12509.45 169.10 54684.90 88888.00 2015-01-26 18:23:25.750 026 12509.42 169.07 54684.90 88888.00 2015-01-26 18:23:25.875 026 12509.45 169.07 54684.88 88888.00 2015-01-26 18:23:26.000 026 12509.52 169.07 54684.85 88888.00 2015-01-26 18:23:26.125 026 12509.58 169.10 54684.88 88888.00 2015-01-26 18:23:26.250 026 12509.55 169.07 54684.90 88888.00 2015-01-26 18:23:26.375 026 12509.50 169.07 54684.88 88888.00 2015-01-26 18:23:26.500 026 12509.48 169.07 54684.88 88888.00 2015-01-26 18:23:26.625 026 12509.50 169.05 54684.88 88888.00 2015-01-26 18:23:26.750 026 12509.55 169.05 54684.90 88888.00 2015-01-26 18:23:26.875 026 12509.52 169.03 54684.93 88888.00 2015-01-26 18:23:27.000 026 12509.48 169.05 54684.88 88888.00 2015-01-26 18:23:27.125 026 12509.50 169.00 54684.90 88888.00 2015-01-26 18:23:27.250 026 12509.58 169.00 54684.93 88888.00 2015-01-26 18:23:27.375 026 12509.58 169.00 54684.90 88888.00 2015-01-26 18:23:27.500 026 12509.58 168.97 54684.90 88888.00 2015-01-26 18:23:27.625 026 12509.60 169.03 54684.88 88888.00 2015-01-26 18:23:27.750 026 12509.60 169.03 54684.90 88888.00 2015-01-26 18:23:27.875 026 12509.55 169.00 54684.90 88888.00 2015-01-26 18:23:28.000 026 12509.60 168.97 54684.90 88888.00 2015-01-26 18:23:28.125 026 12509.62 168.95 54684.93 88888.00 2015-01-26 18:23:28.250 026 12509.55 168.97 54684.95 88888.00 2015-01-26 18:23:28.375 026 12509.62 169.00 54684.95 88888.00 2015-01-26 18:23:28.500 026 12509.65 168.95 54684.95 88888.00 2015-01-26 18:23:28.625 026 12509.62 168.95 54684.90 88888.00 2015-01-26 18:23:28.750 026 12509.62 168.93 54684.90 88888.00 2015-01-26 18:23:28.875 026 12509.60 168.93 54684.93 88888.00 2015-01-26 18:23:29.000 026 12509.52 168.90 54684.90 88888.00 2015-01-26 18:23:29.125 026 12509.52 168.90 54684.88 88888.00 2015-01-26 18:23:29.250 026 12509.60 168.90 54684.90 88888.00 2015-01-26 18:23:29.375 026 12509.62 168.93 54684.90 88888.00 2015-01-26 18:23:29.500 026 12509.60 168.88 54684.90 88888.00 2015-01-26 18:23:29.625 026 12509.62 168.85 54684.90 88888.00 2015-01-26 18:23:29.750 026 12509.62 168.85 54684.93 88888.00 2015-01-26 18:23:29.875 026 12509.60 168.82 54684.95 88888.00 2015-01-26 18:23:30.000 026 12509.55 168.78 54684.90 88888.00 2015-01-26 18:23:30.125 026 12509.52 168.78 54684.90 88888.00 2015-01-26 18:23:30.250 026 12509.52 168.78 54684.93 88888.00 2015-01-26 18:23:30.375 026 12509.58 168.80 54684.93 88888.00 2015-01-26 18:23:30.500 026 12509.55 168.78 54684.93 88888.00 2015-01-26 18:23:30.625 026 12509.60 168.75 54684.95 88888.00 2015-01-26 18:23:30.750 026 12509.60 168.72 54684.95 88888.00 2015-01-26 18:23:30.875 026 12509.55 168.70 54684.95 88888.00 2015-01-26 18:23:31.000 026 12509.58 168.65 54684.93 88888.00 2015-01-26 18:23:31.125 026 12509.58 168.68 54684.95 88888.00 2015-01-26 18:23:31.250 026 12509.58 168.62 54684.95 88888.00 2015-01-26 18:23:31.375 026 12509.58 168.57 54684.95 88888.00 2015-01-26 18:23:31.500 026 12509.52 168.62 54684.93 88888.00 2015-01-26 18:23:31.625 026 12509.50 168.62 54684.97 88888.00 2015-01-26 18:23:31.750 026 12509.50 168.60 54685.00 88888.00 2015-01-26 18:23:31.875 026 12509.58 168.57 54685.00 88888.00 2015-01-26 18:23:32.000 026 12509.62 168.55 54685.00 88888.00 2015-01-26 18:23:32.125 026 12509.58 168.55 54684.97 88888.00 2015-01-26 18:23:32.250 026 12509.48 168.47 54685.00 88888.00 2015-01-26 18:23:32.375 026 12509.52 168.47 54685.00 88888.00 2015-01-26 18:23:32.500 026 12509.50 168.45 54685.00 88888.00 2015-01-26 18:23:32.625 026 12509.42 168.43 54685.00 88888.00 2015-01-26 18:23:32.750 026 12509.40 168.43 54685.00 88888.00 2015-01-26 18:23:32.875 026 12509.42 168.40 54685.03 88888.00 2015-01-26 18:23:33.000 026 12509.42 168.40 54685.03 88888.00 2015-01-26 18:23:33.125 026 12509.38 168.40 54685.05 88888.00 2015-01-26 18:23:33.250 026 12509.27 168.38 54685.03 88888.00 2015-01-26 18:23:33.375 026 12509.30 168.40 54685.05 88888.00 2015-01-26 18:23:33.500 026 12509.30 168.38 54685.00 88888.00 2015-01-26 18:23:33.625 026 12509.30 168.35 54685.05 88888.00 2015-01-26 18:23:33.750 026 12509.40 168.32 54685.07 88888.00 2015-01-26 18:23:33.875 026 12509.40 168.30 54685.07 88888.00 2015-01-26 18:23:34.000 026 12509.33 168.30 54685.07 88888.00 2015-01-26 18:23:34.125 026 12509.23 168.28 54685.10 88888.00 2015-01-26 18:23:34.250 026 12509.20 168.22 54685.10 88888.00 2015-01-26 18:23:34.375 026 12509.23 168.22 54685.07 88888.00 2015-01-26 18:23:34.500 026 12509.17 168.20 54685.10 88888.00 2015-01-26 18:23:34.625 026 12509.17 168.20 54685.10 88888.00 2015-01-26 18:23:34.750 026 12509.20 168.18 54685.10 88888.00 2015-01-26 18:23:34.875 026 12509.25 168.15 54685.10 88888.00 2015-01-26 18:23:35.000 026 12509.20 168.15 54685.12 88888.00 2015-01-26 18:23:35.125 026 12509.15 168.12 54685.12 88888.00 2015-01-26 18:23:35.250 026 12509.17 168.10 54685.10 88888.00 2015-01-26 18:23:35.375 026 12509.15 168.07 54685.10 88888.00 2015-01-26 18:23:35.500 026 12509.12 168.10 54685.15 88888.00 2015-01-26 18:23:35.625 026 12509.08 168.07 54685.15 88888.00 2015-01-26 18:23:35.750 026 12509.05 168.05 54685.15 88888.00 2015-01-26 18:23:35.875 026 12509.05 168.05 54685.15 88888.00 2015-01-26 18:23:36.000 026 12509.08 168.03 54685.12 88888.00 2015-01-26 18:23:36.125 026 12509.10 167.97 54685.15 88888.00 2015-01-26 18:23:36.250 026 12509.05 167.95 54685.15 88888.00 2015-01-26 18:23:36.375 026 12509.02 167.95 54685.12 88888.00 2015-01-26 18:23:36.500 026 12509.00 167.95 54685.12 88888.00 2015-01-26 18:23:36.625 026 12508.98 167.95 54685.15 88888.00 2015-01-26 18:23:36.750 026 12508.98 167.97 54685.20 88888.00 2015-01-26 18:23:36.875 026 12509.00 167.97 54685.20 88888.00 2015-01-26 18:23:37.000 026 12508.98 167.97 54685.20 88888.00 2015-01-26 18:23:37.125 026 12508.98 167.95 54685.18 88888.00 2015-01-26 18:23:37.250 026 12508.90 167.93 54685.20 88888.00 2015-01-26 18:23:37.375 026 12508.83 167.93 54685.20 88888.00 2015-01-26 18:23:37.500 026 12508.77 167.93 54685.20 88888.00 2015-01-26 18:23:37.625 026 12508.80 167.95 54685.20 88888.00 2015-01-26 18:23:37.750 026 12508.90 167.95 54685.20 88888.00 2015-01-26 18:23:37.875 026 12508.85 167.95 54685.20 88888.00 2015-01-26 18:23:38.000 026 12508.83 167.93 54685.18 88888.00 2015-01-26 18:23:38.125 026 12508.90 167.93 54685.22 88888.00 2015-01-26 18:23:38.250 026 12508.80 167.90 54685.20 88888.00 2015-01-26 18:23:38.375 026 12508.77 167.95 54685.18 88888.00 2015-01-26 18:23:38.500 026 12508.77 167.93 54685.18 88888.00 2015-01-26 18:23:38.625 026 12508.80 167.95 54685.22 88888.00 2015-01-26 18:23:38.750 026 12508.77 167.97 54685.22 88888.00 2015-01-26 18:23:38.875 026 12508.73 167.97 54685.22 88888.00 2015-01-26 18:23:39.000 026 12508.73 167.97 54685.20 88888.00 2015-01-26 18:23:39.125 026 12508.70 167.97 54685.22 88888.00 2015-01-26 18:23:39.250 026 12508.75 168.00 54685.28 88888.00 2015-01-26 18:23:39.375 026 12508.73 168.03 54685.28 88888.00 2015-01-26 18:23:39.500 026 12508.62 168.03 54685.25 88888.00 2015-01-26 18:23:39.625 026 12508.70 168.07 54685.22 88888.00 2015-01-26 18:23:39.750 026 12508.70 168.07 54685.25 88888.00 2015-01-26 18:23:39.875 026 12508.65 168.07 54685.22 88888.00 2015-01-26 18:23:40.000 026 12508.62 168.07 54685.22 88888.00 2015-01-26 18:23:40.125 026 12508.67 168.07 54685.25 88888.00 2015-01-26 18:23:40.250 026 12508.67 168.07 54685.25 88888.00 2015-01-26 18:23:40.375 026 12508.65 168.05 54685.25 88888.00 2015-01-26 18:23:40.500 026 12508.67 168.07 54685.25 88888.00 2015-01-26 18:23:40.625 026 12508.75 168.10 54685.22 88888.00 2015-01-26 18:23:40.750 026 12508.80 168.07 54685.22 88888.00 2015-01-26 18:23:40.875 026 12508.85 168.10 54685.22 88888.00 2015-01-26 18:23:41.000 026 12508.80 168.15 54685.22 88888.00 2015-01-26 18:23:41.125 026 12508.77 168.18 54685.25 88888.00 2015-01-26 18:23:41.250 026 12508.70 168.20 54685.28 88888.00 2015-01-26 18:23:41.375 026 12508.73 168.20 54685.28 88888.00 2015-01-26 18:23:41.500 026 12508.70 168.22 54685.28 88888.00 2015-01-26 18:23:41.625 026 12508.77 168.22 54685.25 88888.00 2015-01-26 18:23:41.750 026 12508.80 168.22 54685.25 88888.00 2015-01-26 18:23:41.875 026 12508.80 168.25 54685.22 88888.00 2015-01-26 18:23:42.000 026 12508.80 168.35 54685.25 88888.00 2015-01-26 18:23:42.125 026 12508.85 168.35 54685.25 88888.00 2015-01-26 18:23:42.250 026 12508.90 168.32 54685.22 88888.00 2015-01-26 18:23:42.375 026 12508.92 168.38 54685.22 88888.00 2015-01-26 18:23:42.500 026 12508.92 168.40 54685.22 88888.00 2015-01-26 18:23:42.625 026 12508.98 168.45 54685.25 88888.00 2015-01-26 18:23:42.750 026 12508.98 168.47 54685.28 88888.00 2015-01-26 18:23:42.875 026 12508.98 168.53 54685.25 88888.00 2015-01-26 18:23:43.000 026 12509.00 168.55 54685.25 88888.00 2015-01-26 18:23:43.125 026 12509.00 168.57 54685.25 88888.00 2015-01-26 18:23:43.250 026 12508.95 168.55 54685.25 88888.00 2015-01-26 18:23:43.375 026 12508.95 168.60 54685.22 88888.00 2015-01-26 18:23:43.500 026 12509.05 168.65 54685.22 88888.00 2015-01-26 18:23:43.625 026 12509.10 168.72 54685.22 88888.00 2015-01-26 18:23:43.750 026 12509.05 168.75 54685.30 88888.00 2015-01-26 18:23:43.875 026 12509.02 168.75 54685.30 88888.00 2015-01-26 18:23:44.000 026 12509.12 168.75 54685.25 88888.00 2015-01-26 18:23:44.125 026 12509.17 168.75 54685.22 88888.00 2015-01-26 18:23:44.250 026 12509.15 168.78 54685.22 88888.00 2015-01-26 18:23:44.375 026 12509.17 168.78 54685.22 88888.00 2015-01-26 18:23:44.500 026 12509.17 168.82 54685.22 88888.00 2015-01-26 18:23:44.625 026 12509.17 168.85 54685.22 88888.00 2015-01-26 18:23:44.750 026 12509.17 168.88 54685.22 88888.00 2015-01-26 18:23:44.875 026 12509.20 168.88 54685.20 88888.00 2015-01-26 18:23:45.000 026 12509.27 168.88 54685.20 88888.00 2015-01-26 18:23:45.125 026 12509.27 168.90 54685.20 88888.00 2015-01-26 18:23:45.250 026 12509.33 168.93 54685.18 88888.00 2015-01-26 18:23:45.375 026 12509.40 168.90 54685.15 88888.00 2015-01-26 18:23:45.500 026 12509.45 168.93 54685.20 88888.00 2015-01-26 18:23:45.625 026 12509.42 168.95 54685.20 88888.00 2015-01-26 18:23:45.750 026 12509.38 168.95 54685.15 88888.00 2015-01-26 18:23:45.875 026 12509.40 168.95 54685.15 88888.00 2015-01-26 18:23:46.000 026 12509.48 168.95 54685.12 88888.00 2015-01-26 18:23:46.125 026 12509.50 168.97 54685.15 88888.00 2015-01-26 18:23:46.250 026 12509.50 168.97 54685.15 88888.00 2015-01-26 18:23:46.375 026 12509.55 168.97 54685.15 88888.00 2015-01-26 18:23:46.500 026 12509.58 169.00 54685.15 88888.00 2015-01-26 18:23:46.625 026 12509.58 169.03 54685.15 88888.00 2015-01-26 18:23:46.750 026 12509.65 169.03 54685.15 88888.00 2015-01-26 18:23:46.875 026 12509.70 169.00 54685.15 88888.00 2015-01-26 18:23:47.000 026 12509.65 169.00 54685.12 88888.00 2015-01-26 18:23:47.125 026 12509.60 169.03 54685.15 88888.00 2015-01-26 18:23:47.250 026 12509.65 169.05 54685.15 88888.00 2015-01-26 18:23:47.375 026 12509.65 169.05 54685.15 88888.00 2015-01-26 18:23:47.500 026 12509.65 169.00 54685.15 88888.00 2015-01-26 18:23:47.625 026 12509.60 168.97 54685.18 88888.00 2015-01-26 18:23:47.750 026 12509.55 168.97 54685.18 88888.00 2015-01-26 18:23:47.875 026 12509.58 169.00 54685.18 88888.00 2015-01-26 18:23:48.000 026 12509.58 169.00 54685.15 88888.00 2015-01-26 18:23:48.125 026 12509.62 168.97 54685.15 88888.00 2015-01-26 18:23:48.250 026 12509.65 168.97 54685.15 88888.00 2015-01-26 18:23:48.375 026 12509.67 168.97 54685.12 88888.00 2015-01-26 18:23:48.500 026 12509.65 168.95 54685.15 88888.00 2015-01-26 18:23:48.625 026 12509.62 168.95 54685.18 88888.00 2015-01-26 18:23:48.750 026 12509.67 168.95 54685.20 88888.00 2015-01-26 18:23:48.875 026 12509.70 168.95 54685.18 88888.00 2015-01-26 18:23:49.000 026 12509.80 168.93 54685.15 88888.00 2015-01-26 18:23:49.125 026 12509.83 168.90 54685.15 88888.00 2015-01-26 18:23:49.250 026 12509.77 168.90 54685.12 88888.00 2015-01-26 18:23:49.375 026 12509.77 168.90 54685.15 88888.00 2015-01-26 18:23:49.500 026 12509.77 168.88 54685.15 88888.00 2015-01-26 18:23:49.625 026 12509.77 168.88 54685.15 88888.00 2015-01-26 18:23:49.750 026 12509.80 168.85 54685.20 88888.00 2015-01-26 18:23:49.875 026 12509.83 168.85 54685.20 88888.00 2015-01-26 18:23:50.000 026 12509.80 168.80 54685.18 88888.00 2015-01-26 18:23:50.125 026 12509.83 168.78 54685.18 88888.00 2015-01-26 18:23:50.250 026 12509.75 168.75 54685.18 88888.00 2015-01-26 18:23:50.375 026 12509.73 168.75 54685.18 88888.00 2015-01-26 18:23:50.500 026 12509.77 168.75 54685.20 88888.00 2015-01-26 18:23:50.625 026 12509.80 168.70 54685.20 88888.00 2015-01-26 18:23:50.750 026 12509.73 168.65 54685.20 88888.00 2015-01-26 18:23:50.875 026 12509.77 168.62 54685.22 88888.00 2015-01-26 18:23:51.000 026 12509.77 168.62 54685.20 88888.00 2015-01-26 18:23:51.125 026 12509.75 168.60 54685.22 88888.00 2015-01-26 18:23:51.250 026 12509.73 168.55 54685.20 88888.00 2015-01-26 18:23:51.375 026 12509.75 168.53 54685.20 88888.00 2015-01-26 18:23:51.500 026 12509.73 168.55 54685.20 88888.00 2015-01-26 18:23:51.625 026 12509.75 168.50 54685.25 88888.00 2015-01-26 18:23:51.750 026 12509.70 168.50 54685.25 88888.00 2015-01-26 18:23:51.875 026 12509.65 168.45 54685.28 88888.00 2015-01-26 18:23:52.000 026 12509.62 168.40 54685.28 88888.00 2015-01-26 18:23:52.125 026 12509.62 168.38 54685.28 88888.00 2015-01-26 18:23:52.250 026 12509.65 168.32 54685.25 88888.00 2015-01-26 18:23:52.375 026 12509.70 168.32 54685.22 88888.00 2015-01-26 18:23:52.500 026 12509.67 168.30 54685.25 88888.00 2015-01-26 18:23:52.625 026 12509.62 168.25 54685.28 88888.00 2015-01-26 18:23:52.750 026 12509.62 168.20 54685.28 88888.00 2015-01-26 18:23:52.875 026 12509.60 168.20 54685.28 88888.00 2015-01-26 18:23:53.000 026 12509.62 168.15 54685.28 88888.00 2015-01-26 18:23:53.125 026 12509.62 168.15 54685.30 88888.00 2015-01-26 18:23:53.250 026 12509.62 168.10 54685.25 88888.00 2015-01-26 18:23:53.375 026 12509.67 168.07 54685.28 88888.00 2015-01-26 18:23:53.500 026 12509.62 168.05 54685.28 88888.00 2015-01-26 18:23:53.625 026 12509.60 167.97 54685.30 88888.00 2015-01-26 18:23:53.750 026 12509.58 168.00 54685.30 88888.00 2015-01-26 18:23:53.875 026 12509.62 168.00 54685.28 88888.00 2015-01-26 18:23:54.000 026 12509.60 167.93 54685.28 88888.00 2015-01-26 18:23:54.125 026 12509.55 167.85 54685.30 88888.00 2015-01-26 18:23:54.250 026 12509.50 167.80 54685.30 88888.00 2015-01-26 18:23:54.375 026 12509.48 167.80 54685.30 88888.00 2015-01-26 18:23:54.500 026 12509.45 167.75 54685.32 88888.00 2015-01-26 18:23:54.625 026 12509.45 167.70 54685.35 88888.00 2015-01-26 18:23:54.750 026 12509.52 167.70 54685.38 88888.00 2015-01-26 18:23:54.875 026 12509.55 167.68 54685.35 88888.00 2015-01-26 18:23:55.000 026 12509.50 167.62 54685.30 88888.00 2015-01-26 18:23:55.125 026 12509.52 167.57 54685.30 88888.00 2015-01-26 18:23:55.250 026 12509.50 167.55 54685.30 88888.00 2015-01-26 18:23:55.375 026 12509.48 167.53 54685.32 88888.00 2015-01-26 18:23:55.500 026 12509.45 167.47 54685.35 88888.00 2015-01-26 18:23:55.625 026 12509.45 167.47 54685.32 88888.00 2015-01-26 18:23:55.750 026 12509.45 167.47 54685.32 88888.00 2015-01-26 18:23:55.875 026 12509.42 167.43 54685.32 88888.00 2015-01-26 18:23:56.000 026 12509.42 167.38 54685.32 88888.00 2015-01-26 18:23:56.125 026 12509.52 167.35 54685.38 88888.00 2015-01-26 18:23:56.250 026 12509.50 167.30 54685.40 88888.00 2015-01-26 18:23:56.375 026 12509.48 167.30 54685.40 88888.00 2015-01-26 18:23:56.500 026 12509.38 167.28 54685.43 88888.00 2015-01-26 18:23:56.625 026 12509.33 167.25 54685.43 88888.00 2015-01-26 18:23:56.750 026 12509.30 167.20 54685.38 88888.00 2015-01-26 18:23:56.875 026 12509.27 167.18 54685.38 88888.00 2015-01-26 18:23:57.000 026 12509.27 167.15 54685.35 88888.00 2015-01-26 18:23:57.125 026 12509.35 167.12 54685.38 88888.00 2015-01-26 18:23:57.250 026 12509.35 167.03 54685.38 88888.00 2015-01-26 18:23:57.375 026 12509.33 167.05 54685.43 88888.00 2015-01-26 18:23:57.500 026 12509.25 167.05 54685.43 88888.00 2015-01-26 18:23:57.625 026 12509.25 167.05 54685.40 88888.00 2015-01-26 18:23:57.750 026 12509.25 167.03 54685.43 88888.00 2015-01-26 18:23:57.875 026 12509.25 167.03 54685.43 88888.00 2015-01-26 18:23:58.000 026 12509.27 166.97 54685.40 88888.00 2015-01-26 18:23:58.125 026 12509.27 166.97 54685.43 88888.00 2015-01-26 18:23:58.250 026 12509.33 166.95 54685.45 88888.00 2015-01-26 18:23:58.375 026 12509.40 166.95 54685.45 88888.00 2015-01-26 18:23:58.500 026 12509.35 166.95 54685.47 88888.00 2015-01-26 18:23:58.625 026 12509.27 166.93 54685.45 88888.00 2015-01-26 18:23:58.750 026 12509.33 166.88 54685.40 88888.00 2015-01-26 18:23:58.875 026 12509.33 166.88 54685.40 88888.00 2015-01-26 18:23:59.000 026 12509.27 166.85 54685.40 88888.00 2015-01-26 18:23:59.125 026 12509.25 166.88 54685.45 88888.00 2015-01-26 18:23:59.250 026 12509.33 166.88 54685.47 88888.00 2015-01-26 18:23:59.375 026 12509.38 166.88 54685.47 88888.00 2015-01-26 18:23:59.500 026 12509.40 166.85 54685.47 88888.00 2015-01-26 18:23:59.625 026 12509.48 166.88 54685.45 88888.00 2015-01-26 18:23:59.750 026 12509.48 166.85 54685.45 88888.00 2015-01-26 18:23:59.875 026 12509.45 166.88 54685.47 88888.00 2015-01-26 18:24:00.000 026 12509.42 166.82 54685.45 88888.00 2015-01-26 18:24:00.125 026 12509.40 166.80 54685.45 88888.00 2015-01-26 18:24:00.250 026 12509.35 166.80 54685.47 88888.00 2015-01-26 18:24:00.375 026 12509.35 166.82 54685.47 88888.00 2015-01-26 18:24:00.500 026 12509.27 166.82 54685.47 88888.00 2015-01-26 18:24:00.625 026 12509.27 166.80 54685.47 88888.00 2015-01-26 18:24:00.750 026 12509.27 166.82 54685.47 88888.00 2015-01-26 18:24:00.875 026 12509.38 166.85 54685.50 88888.00 2015-01-26 18:24:01.000 026 12509.42 166.88 54685.45 88888.00 2015-01-26 18:24:01.125 026 12509.40 166.85 54685.45 88888.00 2015-01-26 18:24:01.250 026 12509.27 166.82 54685.47 88888.00 2015-01-26 18:24:01.375 026 12509.25 166.85 54685.50 88888.00 2015-01-26 18:24:01.500 026 12509.20 166.85 54685.45 88888.00 2015-01-26 18:24:01.625 026 12509.27 166.90 54685.47 88888.00 2015-01-26 18:24:01.750 026 12509.33 166.93 54685.53 88888.00 2015-01-26 18:24:01.875 026 12509.30 166.93 54685.50 88888.00 2015-01-26 18:24:02.000 026 12509.25 166.90 54685.47 88888.00 2015-01-26 18:24:02.125 026 12509.25 166.93 54685.53 88888.00 2015-01-26 18:24:02.250 026 12509.25 166.95 54685.53 88888.00 2015-01-26 18:24:02.375 026 12509.33 166.95 54685.50 88888.00 2015-01-26 18:24:02.500 026 12509.27 166.93 54685.50 88888.00 2015-01-26 18:24:02.625 026 12509.23 166.93 54685.50 88888.00 2015-01-26 18:24:02.750 026 12509.30 166.97 54685.50 88888.00 2015-01-26 18:24:02.875 026 12509.33 167.00 54685.53 88888.00 2015-01-26 18:24:03.000 026 12509.33 166.97 54685.45 88888.00 2015-01-26 18:24:03.125 026 12509.27 167.00 54685.47 88888.00 2015-01-26 18:24:03.250 026 12509.27 167.03 54685.47 88888.00 2015-01-26 18:24:03.375 026 12509.33 167.05 54685.47 88888.00 2015-01-26 18:24:03.500 026 12509.35 167.07 54685.50 88888.00 2015-01-26 18:24:03.625 026 12509.35 167.07 54685.53 88888.00 2015-01-26 18:24:03.750 026 12509.35 167.07 54685.50 88888.00 2015-01-26 18:24:03.875 026 12509.33 167.10 54685.47 88888.00 2015-01-26 18:24:04.000 026 12509.33 167.12 54685.47 88888.00 2015-01-26 18:24:04.125 026 12509.30 167.18 54685.53 88888.00 2015-01-26 18:24:04.250 026 12509.25 167.15 54685.50 88888.00 2015-01-26 18:24:04.375 026 12509.25 167.20 54685.47 88888.00 2015-01-26 18:24:04.500 026 12509.33 167.20 54685.47 88888.00 2015-01-26 18:24:04.625 026 12509.35 167.22 54685.50 88888.00 2015-01-26 18:24:04.750 026 12509.30 167.22 54685.47 88888.00 2015-01-26 18:24:04.875 026 12509.30 167.28 54685.50 88888.00 2015-01-26 18:24:05.000 026 12509.27 167.32 54685.50 88888.00 2015-01-26 18:24:05.125 026 12509.25 167.32 54685.50 88888.00 2015-01-26 18:24:05.250 026 12509.33 167.32 54685.53 88888.00 2015-01-26 18:24:05.375 026 12509.40 167.38 54685.53 88888.00 2015-01-26 18:24:05.500 026 12509.35 167.38 54685.53 88888.00 2015-01-26 18:24:05.625 026 12509.27 167.38 54685.47 88888.00 2015-01-26 18:24:05.750 026 12509.27 167.43 54685.47 88888.00 2015-01-26 18:24:05.875 026 12509.33 167.45 54685.47 88888.00 2015-01-26 18:24:06.000 026 12509.38 167.50 54685.47 88888.00 2015-01-26 18:24:06.125 026 12509.38 167.55 54685.50 88888.00 2015-01-26 18:24:06.250 026 12509.27 167.55 54685.47 88888.00 2015-01-26 18:24:06.375 026 12509.27 167.60 54685.47 88888.00 2015-01-26 18:24:06.500 026 12509.33 167.60 54685.47 88888.00 2015-01-26 18:24:06.625 026 12509.35 167.62 54685.47 88888.00 2015-01-26 18:24:06.750 026 12509.30 167.68 54685.43 88888.00 2015-01-26 18:24:06.875 026 12509.35 167.72 54685.45 88888.00 2015-01-26 18:24:07.000 026 12509.40 167.72 54685.43 88888.00 2015-01-26 18:24:07.125 026 12509.40 167.72 54685.43 88888.00 2015-01-26 18:24:07.250 026 12509.38 167.75 54685.43 88888.00 2015-01-26 18:24:07.375 026 12509.48 167.75 54685.43 88888.00 2015-01-26 18:24:07.500 026 12509.52 167.82 54685.45 88888.00 2015-01-26 18:24:07.625 026 12509.52 167.85 54685.43 88888.00 2015-01-26 18:24:07.750 026 12509.52 167.90 54685.45 88888.00 2015-01-26 18:24:07.875 026 12509.48 167.93 54685.43 88888.00 2015-01-26 18:24:08.000 026 12509.48 167.97 54685.43 88888.00 2015-01-26 18:24:08.125 026 12509.52 168.00 54685.45 88888.00 2015-01-26 18:24:08.250 026 12509.50 168.03 54685.45 88888.00 2015-01-26 18:24:08.375 026 12509.52 168.10 54685.45 88888.00 2015-01-26 18:24:08.500 026 12509.55 168.15 54685.45 88888.00 2015-01-26 18:24:08.625 026 12509.58 168.15 54685.45 88888.00 2015-01-26 18:24:08.750 026 12509.55 168.15 54685.43 88888.00 2015-01-26 18:24:08.875 026 12509.55 168.15 54685.40 88888.00 2015-01-26 18:24:09.000 026 12509.65 168.18 54685.38 88888.00 2015-01-26 18:24:09.125 026 12509.77 168.20 54685.40 88888.00 2015-01-26 18:24:09.250 026 12509.77 168.22 54685.38 88888.00 2015-01-26 18:24:09.375 026 12509.67 168.28 54685.38 88888.00 2015-01-26 18:24:09.500 026 12509.65 168.32 54685.38 88888.00 2015-01-26 18:24:09.625 026 12509.65 168.32 54685.38 88888.00 2015-01-26 18:24:09.750 026 12509.70 168.38 54685.40 88888.00 2015-01-26 18:24:09.875 026 12509.62 168.35 54685.43 88888.00 2015-01-26 18:24:10.000 026 12509.62 168.40 54685.43 88888.00 2015-01-26 18:24:10.125 026 12509.62 168.43 54685.43 88888.00 2015-01-26 18:24:10.250 026 12509.58 168.43 54685.38 88888.00 2015-01-26 18:24:10.375 026 12509.62 168.45 54685.38 88888.00 2015-01-26 18:24:10.500 026 12509.62 168.45 54685.35 88888.00 2015-01-26 18:24:10.625 026 12509.67 168.45 54685.35 88888.00 2015-01-26 18:24:10.750 026 12509.70 168.45 54685.35 88888.00 2015-01-26 18:24:10.875 026 12509.73 168.53 54685.32 88888.00 2015-01-26 18:24:11.000 026 12509.67 168.53 54685.32 88888.00 2015-01-26 18:24:11.125 026 12509.70 168.53 54685.35 88888.00 2015-01-26 18:24:11.250 026 12509.70 168.53 54685.32 88888.00 2015-01-26 18:24:11.375 026 12509.67 168.53 54685.30 88888.00 2015-01-26 18:24:11.500 026 12509.70 168.55 54685.30 88888.00 2015-01-26 18:24:11.625 026 12509.70 168.55 54685.30 88888.00 2015-01-26 18:24:11.750 026 12509.67 168.55 54685.32 88888.00 2015-01-26 18:24:11.875 026 12509.73 168.57 54685.35 88888.00 2015-01-26 18:24:12.000 026 12509.77 168.60 54685.35 88888.00 2015-01-26 18:24:12.125 026 12509.85 168.62 54685.35 88888.00 2015-01-26 18:24:12.250 026 12509.85 168.60 54685.38 88888.00 2015-01-26 18:24:12.375 026 12509.90 168.60 54685.35 88888.00 2015-01-26 18:24:12.500 026 12509.98 168.57 54685.32 88888.00 2015-01-26 18:24:12.625 026 12509.95 168.60 54685.35 88888.00 2015-01-26 18:24:12.750 026 12509.95 168.57 54685.32 88888.00 2015-01-26 18:24:12.875 026 12509.90 168.60 54685.35 88888.00 2015-01-26 18:24:13.000 026 12509.90 168.60 54685.30 88888.00 2015-01-26 18:24:13.125 026 12509.92 168.62 54685.30 88888.00 2015-01-26 18:24:13.250 026 12509.88 168.55 54685.30 88888.00 2015-01-26 18:24:13.375 026 12509.92 168.55 54685.32 88888.00 2015-01-26 18:24:13.500 026 12510.00 168.60 54685.32 88888.00 2015-01-26 18:24:13.625 026 12510.02 168.55 54685.30 88888.00 2015-01-26 18:24:13.750 026 12510.00 168.57 54685.32 88888.00 2015-01-26 18:24:13.875 026 12510.00 168.60 54685.32 88888.00 2015-01-26 18:24:14.000 026 12510.00 168.55 54685.30 88888.00 2015-01-26 18:24:14.125 026 12510.02 168.57 54685.32 88888.00 2015-01-26 18:24:14.250 026 12509.98 168.53 54685.30 88888.00 2015-01-26 18:24:14.375 026 12510.02 168.55 54685.28 88888.00 2015-01-26 18:24:14.500 026 12510.08 168.55 54685.30 88888.00 2015-01-26 18:24:14.625 026 12510.10 168.50 54685.30 88888.00 2015-01-26 18:24:14.750 026 12510.08 168.47 54685.28 88888.00 2015-01-26 18:24:14.875 026 12510.12 168.50 54685.30 88888.00 2015-01-26 18:24:15.000 026 12510.15 168.50 54685.30 88888.00 2015-01-26 18:24:15.125 026 12510.17 168.47 54685.30 88888.00 2015-01-26 18:24:15.250 026 12510.20 168.43 54685.28 88888.00 2015-01-26 18:24:15.375 026 12510.17 168.45 54685.30 88888.00 2015-01-26 18:24:15.500 026 12510.15 168.47 54685.30 88888.00 2015-01-26 18:24:15.625 026 12510.17 168.47 54685.30 88888.00 2015-01-26 18:24:15.750 026 12510.12 168.45 54685.30 88888.00 2015-01-26 18:24:15.875 026 12510.10 168.43 54685.30 88888.00 2015-01-26 18:24:16.000 026 12510.10 168.43 54685.30 88888.00 2015-01-26 18:24:16.125 026 12510.08 168.43 54685.30 88888.00 2015-01-26 18:24:16.250 026 12510.05 168.38 54685.32 88888.00 2015-01-26 18:24:16.375 026 12510.08 168.40 54685.32 88888.00 2015-01-26 18:24:16.500 026 12510.02 168.38 54685.32 88888.00 2015-01-26 18:24:16.625 026 12510.08 168.35 54685.35 88888.00 2015-01-26 18:24:16.750 026 12510.10 168.35 54685.35 88888.00 2015-01-26 18:24:16.875 026 12510.08 168.35 54685.32 88888.00 2015-01-26 18:24:17.000 026 12510.08 168.30 54685.32 88888.00 2015-01-26 18:24:17.125 026 12510.02 168.32 54685.38 88888.00 2015-01-26 18:24:17.250 026 12510.00 168.25 54685.40 88888.00 2015-01-26 18:24:17.375 026 12510.02 168.22 54685.35 88888.00 2015-01-26 18:24:17.500 026 12509.95 168.25 54685.32 88888.00 2015-01-26 18:24:17.625 026 12509.90 168.22 54685.35 88888.00 2015-01-26 18:24:17.750 026 12509.98 168.20 54685.35 88888.00 2015-01-26 18:24:17.875 026 12510.02 168.15 54685.35 88888.00 2015-01-26 18:24:18.000 026 12510.00 168.18 54685.38 88888.00 2015-01-26 18:24:18.125 026 12509.90 168.18 54685.35 88888.00 2015-01-26 18:24:18.250 026 12509.85 168.10 54685.40 88888.00 2015-01-26 18:24:18.375 026 12509.88 168.12 54685.40 88888.00 2015-01-26 18:24:18.500 026 12509.90 168.10 54685.43 88888.00 2015-01-26 18:24:18.625 026 12509.85 168.10 54685.40 88888.00 2015-01-26 18:24:18.750 026 12509.85 168.07 54685.40 88888.00 2015-01-26 18:24:18.875 026 12509.83 168.05 54685.43 88888.00 2015-01-26 18:24:19.000 026 12509.83 168.00 54685.43 88888.00 2015-01-26 18:24:19.125 026 12509.83 168.00 54685.40 88888.00 2015-01-26 18:24:19.250 026 12509.80 167.95 54685.43 88888.00 2015-01-26 18:24:19.375 026 12509.75 167.90 54685.40 88888.00 2015-01-26 18:24:19.500 026 12509.75 167.90 54685.43 88888.00 2015-01-26 18:24:19.625 026 12509.80 167.90 54685.45 88888.00 2015-01-26 18:24:19.750 026 12509.65 167.82 54685.43 88888.00 2015-01-26 18:24:19.875 026 12509.65 167.82 54685.45 88888.00 2015-01-26 18:24:20.000 026 12509.60 167.75 54685.43 88888.00 2015-01-26 18:24:20.125 026 12509.62 167.68 54685.43 88888.00 2015-01-26 18:24:20.250 026 12509.62 167.65 54685.47 88888.00 2015-01-26 18:24:20.375 026 12509.62 167.70 54685.50 88888.00 2015-01-26 18:24:20.500 026 12509.58 167.68 54685.47 88888.00 2015-01-26 18:24:20.625 026 12509.62 167.65 54685.47 88888.00 2015-01-26 18:24:20.750 026 12509.67 167.65 54685.47 88888.00 2015-01-26 18:24:20.875 026 12509.67 167.60 54685.47 88888.00 2015-01-26 18:24:21.000 026 12509.62 167.60 54685.45 88888.00 2015-01-26 18:24:21.125 026 12509.62 167.57 54685.50 88888.00 2015-01-26 18:24:21.250 026 12509.65 167.50 54685.53 88888.00 2015-01-26 18:24:21.375 026 12509.65 167.50 54685.53 88888.00 2015-01-26 18:24:21.500 026 12509.58 167.53 54685.53 88888.00 2015-01-26 18:24:21.625 026 12509.52 167.50 54685.53 88888.00 2015-01-26 18:24:21.750 026 12509.52 167.47 54685.53 88888.00 2015-01-26 18:24:21.875 026 12509.58 167.43 54685.55 88888.00 2015-01-26 18:24:22.000 026 12509.55 167.40 54685.53 88888.00 2015-01-26 18:24:22.125 026 12509.55 167.35 54685.55 88888.00 2015-01-26 18:24:22.250 026 12509.48 167.30 54685.55 88888.00 2015-01-26 18:24:22.375 026 12509.50 167.30 54685.53 88888.00 2015-01-26 18:24:22.500 026 12509.45 167.28 54685.55 88888.00 2015-01-26 18:24:22.625 026 12509.48 167.25 54685.55 88888.00 2015-01-26 18:24:22.750 026 12509.50 167.22 54685.55 88888.00 2015-01-26 18:24:22.875 026 12509.48 167.22 54685.53 88888.00 2015-01-26 18:24:23.000 026 12509.48 167.18 54685.55 88888.00 2015-01-26 18:24:23.125 026 12509.50 167.18 54685.55 88888.00 2015-01-26 18:24:23.250 026 12509.45 167.12 54685.57 88888.00 2015-01-26 18:24:23.375 026 12509.52 167.12 54685.57 88888.00 2015-01-26 18:24:23.500 026 12509.55 167.07 54685.57 88888.00 2015-01-26 18:24:23.625 026 12509.50 167.05 54685.53 88888.00 2015-01-26 18:24:23.750 026 12509.52 167.03 54685.55 88888.00 2015-01-26 18:24:23.875 026 12509.55 167.03 54685.55 88888.00 2015-01-26 18:24:24.000 026 12509.58 167.00 54685.55 88888.00 2015-01-26 18:24:24.125 026 12509.55 166.95 54685.57 88888.00 2015-01-26 18:24:24.250 026 12509.48 166.90 54685.57 88888.00 2015-01-26 18:24:24.375 026 12509.52 166.95 54685.57 88888.00 2015-01-26 18:24:24.500 026 12509.55 166.93 54685.60 88888.00 2015-01-26 18:24:24.625 026 12509.52 166.90 54685.62 88888.00 2015-01-26 18:24:24.750 026 12509.58 166.90 54685.65 88888.00 2015-01-26 18:24:24.875 026 12509.62 166.90 54685.65 88888.00 2015-01-26 18:24:25.000 026 12509.55 166.85 54685.65 88888.00 2015-01-26 18:24:25.125 026 12509.48 166.82 54685.62 88888.00 2015-01-26 18:24:25.250 026 12509.45 166.80 54685.60 88888.00 2015-01-26 18:24:25.375 026 12509.55 166.82 54685.62 88888.00 2015-01-26 18:24:25.500 026 12509.55 166.82 54685.60 88888.00 2015-01-26 18:24:25.625 026 12509.52 166.82 54685.60 88888.00 2015-01-26 18:24:25.750 026 12509.48 166.80 54685.62 88888.00 2015-01-26 18:24:25.875 026 12509.50 166.78 54685.60 88888.00 2015-01-26 18:24:26.000 026 12509.58 166.72 54685.57 88888.00 2015-01-26 18:24:26.125 026 12509.60 166.72 54685.62 88888.00 2015-01-26 18:24:26.250 026 12509.58 166.72 54685.60 88888.00 2015-01-26 18:24:26.375 026 12509.62 166.72 54685.60 88888.00 2015-01-26 18:24:26.500 026 12509.60 166.72 54685.62 88888.00 2015-01-26 18:24:26.625 026 12509.48 166.68 54685.62 88888.00 2015-01-26 18:24:26.750 026 12509.38 166.68 54685.60 88888.00 2015-01-26 18:24:26.875 026 12509.42 166.72 54685.62 88888.00 2015-01-26 18:24:27.000 026 12509.52 166.72 54685.62 88888.00 2015-01-26 18:24:27.125 026 12509.52 166.68 54685.62 88888.00 2015-01-26 18:24:27.250 026 12509.45 166.68 54685.62 88888.00 2015-01-26 18:24:27.375 026 12509.45 166.70 54685.62 88888.00 2015-01-26 18:24:27.500 026 12509.45 166.68 54685.60 88888.00 2015-01-26 18:24:27.625 026 12509.48 166.68 54685.60 88888.00 2015-01-26 18:24:27.750 026 12509.50 166.72 54685.62 88888.00 2015-01-26 18:24:27.875 026 12509.50 166.70 54685.60 88888.00 2015-01-26 18:24:28.000 026 12509.52 166.70 54685.60 88888.00 2015-01-26 18:24:28.125 026 12509.50 166.70 54685.57 88888.00 2015-01-26 18:24:28.250 026 12509.48 166.68 54685.60 88888.00 2015-01-26 18:24:28.375 026 12509.50 166.70 54685.60 88888.00 2015-01-26 18:24:28.500 026 12509.48 166.75 54685.60 88888.00 2015-01-26 18:24:28.625 026 12509.42 166.75 54685.57 88888.00 2015-01-26 18:24:28.750 026 12509.48 166.72 54685.57 88888.00 2015-01-26 18:24:28.875 026 12509.50 166.70 54685.55 88888.00 2015-01-26 18:24:29.000 026 12509.45 166.70 54685.55 88888.00 2015-01-26 18:24:29.125 026 12509.48 166.70 54685.57 88888.00 2015-01-26 18:24:29.250 026 12509.48 166.72 54685.57 88888.00 2015-01-26 18:24:29.375 026 12509.52 166.75 54685.57 88888.00 2015-01-26 18:24:29.500 026 12509.50 166.75 54685.57 88888.00 2015-01-26 18:24:29.625 026 12509.48 166.75 54685.57 88888.00 2015-01-26 18:24:29.750 026 12509.45 166.80 54685.55 88888.00 2015-01-26 18:24:29.875 026 12509.50 166.80 54685.55 88888.00 2015-01-26 18:24:30.000 026 12509.52 166.80 54685.55 88888.00 2015-01-26 18:24:30.125 026 12509.55 166.85 54685.57 88888.00 2015-01-26 18:24:30.250 026 12509.48 166.85 54685.57 88888.00 2015-01-26 18:24:30.375 026 12509.50 166.88 54685.55 88888.00 2015-01-26 18:24:30.500 026 12509.52 166.90 54685.53 88888.00 2015-01-26 18:24:30.625 026 12509.55 166.90 54685.53 88888.00 2015-01-26 18:24:30.750 026 12509.50 166.93 54685.53 88888.00 2015-01-26 18:24:30.875 026 12509.58 166.95 54685.55 88888.00 2015-01-26 18:24:31.000 026 12509.62 166.97 54685.53 88888.00 2015-01-26 18:24:31.125 026 12509.55 167.00 54685.50 88888.00 2015-01-26 18:24:31.250 026 12509.40 167.05 54685.53 88888.00 2015-01-26 18:24:31.375 026 12509.40 167.05 54685.50 88888.00 2015-01-26 18:24:31.500 026 12509.42 167.07 54685.50 88888.00 2015-01-26 18:24:31.625 026 12509.45 167.12 54685.50 88888.00 2015-01-26 18:24:31.750 026 12509.45 167.12 54685.47 88888.00 2015-01-26 18:24:31.875 026 12509.42 167.15 54685.47 88888.00 2015-01-26 18:24:32.000 026 12509.48 167.20 54685.50 88888.00 2015-01-26 18:24:32.125 026 12509.48 167.22 54685.50 88888.00 2015-01-26 18:24:32.250 026 12509.38 167.20 54685.50 88888.00 2015-01-26 18:24:32.375 026 12509.45 167.22 54685.50 88888.00 2015-01-26 18:24:32.500 026 12509.45 167.28 54685.47 88888.00 2015-01-26 18:24:32.625 026 12509.52 167.30 54685.47 88888.00 2015-01-26 18:24:32.750 026 12509.55 167.35 54685.47 88888.00 2015-01-26 18:24:32.875 026 12509.52 167.35 54685.45 88888.00 2015-01-26 18:24:33.000 026 12509.52 167.35 54685.45 88888.00 2015-01-26 18:24:33.125 026 12509.55 167.43 54685.47 88888.00 2015-01-26 18:24:33.250 026 12509.55 167.47 54685.47 88888.00 2015-01-26 18:24:33.375 026 12509.60 167.45 54685.45 88888.00 2015-01-26 18:24:33.500 026 12509.52 167.47 54685.45 88888.00 2015-01-26 18:24:33.625 026 12509.52 167.53 54685.45 88888.00 2015-01-26 18:24:33.750 026 12509.60 167.55 54685.45 88888.00 2015-01-26 18:24:33.875 026 12509.60 167.57 54685.45 88888.00 2015-01-26 18:24:34.000 026 12509.58 167.60 54685.45 88888.00 2015-01-26 18:24:34.125 026 12509.60 167.62 54685.45 88888.00 2015-01-26 18:24:34.250 026 12509.65 167.65 54685.45 88888.00 2015-01-26 18:24:34.375 026 12509.65 167.70 54685.43 88888.00 2015-01-26 18:24:34.500 026 12509.58 167.70 54685.40 88888.00 2015-01-26 18:24:34.625 026 12509.55 167.72 54685.40 88888.00 2015-01-26 18:24:34.750 026 12509.52 167.75 54685.43 88888.00 2015-01-26 18:24:34.875 026 12509.50 167.80 54685.40 88888.00 2015-01-26 18:24:35.000 026 12509.55 167.82 54685.40 88888.00 2015-01-26 18:24:35.125 026 12509.58 167.85 54685.40 88888.00 2015-01-26 18:24:35.250 026 12509.60 167.88 54685.43 88888.00 2015-01-26 18:24:35.375 026 12509.65 167.93 54685.40 88888.00 2015-01-26 18:24:35.500 026 12509.60 167.93 54685.40 88888.00 2015-01-26 18:24:35.625 026 12509.60 167.95 54685.40 88888.00 2015-01-26 18:24:35.750 026 12509.62 167.95 54685.38 88888.00 2015-01-26 18:24:35.875 026 12509.60 167.97 54685.38 88888.00 2015-01-26 18:24:36.000 026 12509.60 168.00 54685.38 88888.00 2015-01-26 18:24:36.125 026 12509.60 168.03 54685.40 88888.00 2015-01-26 18:24:36.250 026 12509.67 168.05 54685.40 88888.00 2015-01-26 18:24:36.375 026 12509.70 168.07 54685.38 88888.00 2015-01-26 18:24:36.500 026 12509.65 168.10 54685.38 88888.00 2015-01-26 18:24:36.625 026 12509.58 168.15 54685.38 88888.00 2015-01-26 18:24:36.750 026 12509.58 168.18 54685.38 88888.00 2015-01-26 18:24:36.875 026 12509.60 168.18 54685.38 88888.00 2015-01-26 18:24:37.000 026 12509.65 168.18 54685.35 88888.00 2015-01-26 18:24:37.125 026 12509.67 168.20 54685.35 88888.00 2015-01-26 18:24:37.250 026 12509.70 168.22 54685.38 88888.00 2015-01-26 18:24:37.375 026 12509.75 168.25 54685.38 88888.00 2015-01-26 18:24:37.500 026 12509.67 168.28 54685.35 88888.00 2015-01-26 18:24:37.625 026 12509.67 168.30 54685.35 88888.00 2015-01-26 18:24:37.750 026 12509.80 168.40 54685.38 88888.00 2015-01-26 18:24:37.875 026 12509.77 168.43 54685.38 88888.00 2015-01-26 18:24:38.000 026 12509.70 168.40 54685.35 88888.00 2015-01-26 18:24:38.125 026 12509.67 168.40 54685.38 88888.00 2015-01-26 18:24:38.250 026 12509.75 168.40 54685.35 88888.00 2015-01-26 18:24:38.375 026 12509.85 168.47 54685.35 88888.00 2015-01-26 18:24:38.500 026 12509.85 168.50 54685.35 88888.00 2015-01-26 18:24:38.625 026 12509.83 168.53 54685.32 88888.00 2015-01-26 18:24:38.750 026 12509.88 168.47 54685.35 88888.00 2015-01-26 18:24:38.875 026 12509.85 168.47 54685.35 88888.00 2015-01-26 18:24:39.000 026 12509.77 168.47 54685.35 88888.00 2015-01-26 18:24:39.125 026 12509.75 168.50 54685.35 88888.00 2015-01-26 18:24:39.250 026 12509.73 168.50 54685.35 88888.00 2015-01-26 18:24:39.375 026 12509.70 168.53 54685.32 88888.00 2015-01-26 18:24:39.500 026 12509.67 168.50 54685.32 88888.00 2015-01-26 18:24:39.625 026 12509.67 168.53 54685.32 88888.00 2015-01-26 18:24:39.750 026 12509.70 168.53 54685.32 88888.00 2015-01-26 18:24:39.875 026 12509.73 168.53 54685.35 88888.00 2015-01-26 18:24:40.000 026 12509.70 168.53 54685.32 88888.00 2015-01-26 18:24:40.125 026 12509.73 168.53 54685.30 88888.00 2015-01-26 18:24:40.250 026 12509.73 168.50 54685.30 88888.00 2015-01-26 18:24:40.375 026 12509.75 168.55 54685.30 88888.00 2015-01-26 18:24:40.500 026 12509.73 168.55 54685.30 88888.00 2015-01-26 18:24:40.625 026 12509.67 168.55 54685.32 88888.00 2015-01-26 18:24:40.750 026 12509.67 168.55 54685.35 88888.00 2015-01-26 18:24:40.875 026 12509.73 168.55 54685.32 88888.00 2015-01-26 18:24:41.000 026 12509.73 168.57 54685.30 88888.00 2015-01-26 18:24:41.125 026 12509.75 168.57 54685.32 88888.00 2015-01-26 18:24:41.250 026 12509.75 168.57 54685.35 88888.00 2015-01-26 18:24:41.375 026 12509.73 168.62 54685.35 88888.00 2015-01-26 18:24:41.500 026 12509.65 168.60 54685.35 88888.00 2015-01-26 18:24:41.625 026 12509.60 168.60 54685.32 88888.00 2015-01-26 18:24:41.750 026 12509.58 168.60 54685.35 88888.00 2015-01-26 18:24:41.875 026 12509.60 168.57 54685.32 88888.00 2015-01-26 18:24:42.000 026 12509.70 168.57 54685.32 88888.00 2015-01-26 18:24:42.125 026 12509.73 168.57 54685.35 88888.00 2015-01-26 18:24:42.250 026 12509.65 168.50 54685.35 88888.00 2015-01-26 18:24:42.375 026 12509.65 168.55 54685.35 88888.00 2015-01-26 18:24:42.500 026 12509.65 168.57 54685.38 88888.00 2015-01-26 18:24:42.625 026 12509.67 168.57 54685.38 88888.00 2015-01-26 18:24:42.750 026 12509.65 168.57 54685.35 88888.00 2015-01-26 18:24:42.875 026 12509.65 168.57 54685.38 88888.00 2015-01-26 18:24:43.000 026 12509.62 168.55 54685.35 88888.00 2015-01-26 18:24:43.125 026 12509.60 168.55 54685.32 88888.00 2015-01-26 18:24:43.250 026 12509.60 168.55 54685.35 88888.00 2015-01-26 18:24:43.375 026 12509.60 168.53 54685.35 88888.00 2015-01-26 18:24:43.500 026 12509.60 168.53 54685.35 88888.00 2015-01-26 18:24:43.625 026 12509.58 168.50 54685.35 88888.00 2015-01-26 18:24:43.750 026 12509.60 168.53 54685.35 88888.00 2015-01-26 18:24:43.875 026 12509.55 168.53 54685.35 88888.00 2015-01-26 18:24:44.000 026 12509.50 168.53 54685.38 88888.00 2015-01-26 18:24:44.125 026 12509.48 168.55 54685.43 88888.00 2015-01-26 18:24:44.250 026 12509.42 168.53 54685.40 88888.00 2015-01-26 18:24:44.375 026 12509.35 168.53 54685.43 88888.00 2015-01-26 18:24:44.500 026 12509.40 168.55 54685.45 88888.00 2015-01-26 18:24:44.625 026 12509.38 168.55 54685.43 88888.00 2015-01-26 18:24:44.750 026 12509.30 168.50 54685.40 88888.00 2015-01-26 18:24:44.875 026 12509.23 168.50 54685.43 88888.00 2015-01-26 18:24:45.000 026 12509.27 168.47 54685.43 88888.00 2015-01-26 18:24:45.125 026 12509.25 168.47 54685.45 88888.00 2015-01-26 18:24:45.250 026 12509.27 168.43 54685.47 88888.00 2015-01-26 18:24:45.375 026 12509.33 168.45 54685.47 88888.00 2015-01-26 18:24:45.500 026 12509.25 168.43 54685.50 88888.00 2015-01-26 18:24:45.625 026 12509.20 168.40 54685.47 88888.00 2015-01-26 18:24:45.750 026 12509.15 168.40 54685.47 88888.00 2015-01-26 18:24:45.875 026 12509.17 168.35 54685.47 88888.00 2015-01-26 18:24:46.000 026 12509.10 168.32 54685.50 88888.00 2015-01-26 18:24:46.125 026 12509.10 168.35 54685.50 88888.00 2015-01-26 18:24:46.250 026 12509.10 168.32 54685.53 88888.00 2015-01-26 18:24:46.375 026 12509.12 168.32 54685.53 88888.00 2015-01-26 18:24:46.500 026 12509.08 168.35 54685.57 88888.00 2015-01-26 18:24:46.625 026 12509.05 168.35 54685.55 88888.00 2015-01-26 18:24:46.750 026 12509.05 168.35 54685.55 88888.00 2015-01-26 18:24:46.875 026 12509.05 168.30 54685.53 88888.00 2015-01-26 18:24:47.000 026 12509.05 168.30 54685.53 88888.00 2015-01-26 18:24:47.125 026 12509.02 168.30 54685.55 88888.00 2015-01-26 18:24:47.250 026 12508.95 168.28 54685.55 88888.00 2015-01-26 18:24:47.375 026 12508.98 168.25 54685.53 88888.00 2015-01-26 18:24:47.500 026 12509.02 168.25 54685.53 88888.00 2015-01-26 18:24:47.625 026 12509.05 168.25 54685.53 88888.00 2015-01-26 18:24:47.750 026 12509.05 168.20 54685.55 88888.00 2015-01-26 18:24:47.875 026 12509.00 168.22 54685.57 88888.00 2015-01-26 18:24:48.000 026 12508.98 168.18 54685.55 88888.00 2015-01-26 18:24:48.125 026 12509.02 168.20 54685.60 88888.00 2015-01-26 18:24:48.250 026 12509.02 168.18 54685.57 88888.00 2015-01-26 18:24:48.375 026 12509.02 168.15 54685.55 88888.00 2015-01-26 18:24:48.500 026 12509.00 168.10 54685.55 88888.00 2015-01-26 18:24:48.625 026 12509.02 168.10 54685.55 88888.00 2015-01-26 18:24:48.750 026 12509.02 168.10 54685.55 88888.00 2015-01-26 18:24:48.875 026 12509.02 168.10 54685.55 88888.00 2015-01-26 18:24:49.000 026 12509.00 168.12 54685.55 88888.00 2015-01-26 18:24:49.125 026 12509.00 168.10 54685.53 88888.00 2015-01-26 18:24:49.250 026 12508.98 168.05 54685.55 88888.00 2015-01-26 18:24:49.375 026 12508.98 168.07 54685.53 88888.00 2015-01-26 18:24:49.500 026 12509.02 168.10 54685.55 88888.00 2015-01-26 18:24:49.625 026 12509.10 168.10 54685.55 88888.00 2015-01-26 18:24:49.750 026 12509.10 168.12 54685.55 88888.00 2015-01-26 18:24:49.875 026 12509.10 168.10 54685.57 88888.00 2015-01-26 18:24:50.000 026 12509.05 168.10 54685.57 88888.00 2015-01-26 18:24:50.125 026 12509.15 168.15 54685.57 88888.00 2015-01-26 18:24:50.250 026 12509.15 168.12 54685.55 88888.00 2015-01-26 18:24:50.375 026 12509.23 168.10 54685.55 88888.00 2015-01-26 18:24:50.500 026 12509.25 168.07 54685.53 88888.00 2015-01-26 18:24:50.625 026 12509.25 168.07 54685.53 88888.00 2015-01-26 18:24:50.750 026 12509.25 168.07 54685.55 88888.00 2015-01-26 18:24:50.875 026 12509.27 168.07 54685.55 88888.00 2015-01-26 18:24:51.000 026 12509.35 168.07 54685.50 88888.00 2015-01-26 18:24:51.125 026 12509.40 168.07 54685.50 88888.00 2015-01-26 18:24:51.250 026 12509.40 168.05 54685.50 88888.00 2015-01-26 18:24:51.375 026 12509.40 168.10 54685.47 88888.00 2015-01-26 18:24:51.500 026 12509.38 168.12 54685.50 88888.00 2015-01-26 18:24:51.625 026 12509.40 168.12 54685.50 88888.00 2015-01-26 18:24:51.750 026 12509.42 168.12 54685.50 88888.00 2015-01-26 18:24:51.875 026 12509.45 168.12 54685.50 88888.00 2015-01-26 18:24:52.000 026 12509.48 168.12 54685.47 88888.00 2015-01-26 18:24:52.125 026 12509.52 168.15 54685.47 88888.00 2015-01-26 18:24:52.250 026 12509.52 168.15 54685.50 88888.00 2015-01-26 18:24:52.375 026 12509.52 168.18 54685.45 88888.00 2015-01-26 18:24:52.500 026 12509.50 168.22 54685.45 88888.00 2015-01-26 18:24:52.625 026 12509.50 168.20 54685.47 88888.00 2015-01-26 18:24:52.750 026 12509.55 168.22 54685.47 88888.00 2015-01-26 18:24:52.875 026 12509.62 168.28 54685.45 88888.00 2015-01-26 18:24:53.000 026 12509.67 168.25 54685.43 88888.00 2015-01-26 18:24:53.125 026 12509.73 168.25 54685.43 88888.00 2015-01-26 18:24:53.250 026 12509.70 168.25 54685.45 88888.00 2015-01-26 18:24:53.375 026 12509.70 168.30 54685.43 88888.00 2015-01-26 18:24:53.500 026 12509.65 168.32 54685.45 88888.00 2015-01-26 18:24:53.625 026 12509.70 168.32 54685.45 88888.00 2015-01-26 18:24:53.750 026 12509.75 168.32 54685.43 88888.00 2015-01-26 18:24:53.875 026 12509.77 168.38 54685.43 88888.00 2015-01-26 18:24:54.000 026 12509.77 168.38 54685.43 88888.00 2015-01-26 18:24:54.125 026 12509.80 168.40 54685.43 88888.00 2015-01-26 18:24:54.250 026 12509.83 168.40 54685.40 88888.00 2015-01-26 18:24:54.375 026 12509.88 168.45 54685.40 88888.00 2015-01-26 18:24:54.500 026 12509.92 168.45 54685.38 88888.00 2015-01-26 18:24:54.625 026 12509.92 168.45 54685.40 88888.00 2015-01-26 18:24:54.750 026 12509.98 168.45 54685.38 88888.00 2015-01-26 18:24:54.875 026 12509.98 168.47 54685.40 88888.00 2015-01-26 18:24:55.000 026 12510.02 168.47 54685.43 88888.00 2015-01-26 18:24:55.125 026 12510.02 168.53 54685.43 88888.00 2015-01-26 18:24:55.250 026 12509.92 168.50 54685.40 88888.00 2015-01-26 18:24:55.375 026 12509.98 168.50 54685.38 88888.00 2015-01-26 18:24:55.500 026 12510.00 168.50 54685.40 88888.00 2015-01-26 18:24:55.625 026 12510.05 168.55 54685.40 88888.00 2015-01-26 18:24:55.750 026 12510.05 168.60 54685.38 88888.00 2015-01-26 18:24:55.875 026 12510.10 168.60 54685.38 88888.00 2015-01-26 18:24:56.000 026 12510.15 168.60 54685.35 88888.00 2015-01-26 18:24:56.125 026 12510.15 168.60 54685.35 88888.00 2015-01-26 18:24:56.250 026 12510.15 168.60 54685.35 88888.00 2015-01-26 18:24:56.375 026 12510.17 168.62 54685.38 88888.00 2015-01-26 18:24:56.500 026 12510.20 168.62 54685.35 88888.00 2015-01-26 18:24:56.625 026 12510.12 168.62 54685.35 88888.00 2015-01-26 18:24:56.750 026 12510.10 168.62 54685.35 88888.00 2015-01-26 18:24:56.875 026 12510.12 168.60 54685.35 88888.00 2015-01-26 18:24:57.000 026 12510.17 168.57 54685.35 88888.00 2015-01-26 18:24:57.125 026 12510.23 168.62 54685.32 88888.00 2015-01-26 18:24:57.250 026 12510.30 168.62 54685.32 88888.00 2015-01-26 18:24:57.375 026 12510.33 168.68 54685.30 88888.00 2015-01-26 18:24:57.500 026 12510.33 168.68 54685.30 88888.00 2015-01-26 18:24:57.625 026 12510.25 168.68 54685.32 88888.00 2015-01-26 18:24:57.750 026 12510.27 168.65 54685.32 88888.00 2015-01-26 18:24:57.875 026 12510.25 168.65 54685.32 88888.00 2015-01-26 18:24:58.000 026 12510.17 168.62 54685.28 88888.00 2015-01-26 18:24:58.125 026 12510.17 168.68 54685.32 88888.00 2015-01-26 18:24:58.250 026 12510.15 168.68 54685.32 88888.00 2015-01-26 18:24:58.375 026 12510.20 168.68 54685.32 88888.00 2015-01-26 18:24:58.500 026 12510.27 168.68 54685.32 88888.00 2015-01-26 18:24:58.625 026 12510.27 168.68 54685.30 88888.00 2015-01-26 18:24:58.750 026 12510.33 168.62 54685.30 88888.00 2015-01-26 18:24:58.875 026 12510.33 168.65 54685.35 88888.00 2015-01-26 18:24:59.000 026 12510.30 168.65 54685.32 88888.00 2015-01-26 18:24:59.125 026 12510.23 168.65 54685.32 88888.00 2015-01-26 18:24:59.250 026 12510.25 168.65 54685.32 88888.00 2015-01-26 18:24:59.375 026 12510.35 168.65 54685.32 88888.00 2015-01-26 18:24:59.500 026 12510.38 168.68 54685.32 88888.00 2015-01-26 18:24:59.625 026 12510.35 168.65 54685.32 88888.00 2015-01-26 18:24:59.750 026 12510.40 168.65 54685.35 88888.00 2015-01-26 18:24:59.875 026 12510.40 168.62 54685.35 88888.00 2015-01-26 18:25:00.000 026 12510.40 168.62 54685.32 88888.00 2015-01-26 18:25:00.125 026 12510.38 168.60 54685.32 88888.00 2015-01-26 18:25:00.250 026 12510.35 168.60 54685.32 88888.00 2015-01-26 18:25:00.375 026 12510.45 168.62 54685.32 88888.00 2015-01-26 18:25:00.500 026 12510.48 168.62 54685.35 88888.00 2015-01-26 18:25:00.625 026 12510.45 168.57 54685.32 88888.00 2015-01-26 18:25:00.750 026 12510.45 168.57 54685.35 88888.00 2015-01-26 18:25:00.875 026 12510.45 168.55 54685.35 88888.00 2015-01-26 18:25:01.000 026 12510.45 168.55 54685.30 88888.00 2015-01-26 18:25:01.125 026 12510.42 168.55 54685.32 88888.00 2015-01-26 18:25:01.250 026 12510.40 168.53 54685.35 88888.00 2015-01-26 18:25:01.375 026 12510.48 168.53 54685.32 88888.00 2015-01-26 18:25:01.500 026 12510.52 168.47 54685.32 88888.00 2015-01-26 18:25:01.625 026 12510.50 168.47 54685.30 88888.00 2015-01-26 18:25:01.750 026 12510.45 168.47 54685.30 88888.00 2015-01-26 18:25:01.875 026 12510.48 168.47 54685.35 88888.00 2015-01-26 18:25:02.000 026 12510.42 168.47 54685.32 88888.00 2015-01-26 18:25:02.125 026 12510.45 168.45 54685.38 88888.00 2015-01-26 18:25:02.250 026 12510.42 168.38 54685.38 88888.00 2015-01-26 18:25:02.375 026 12510.42 168.38 54685.35 88888.00 2015-01-26 18:25:02.500 026 12510.40 168.35 54685.35 88888.00 2015-01-26 18:25:02.625 026 12510.45 168.32 54685.35 88888.00 2015-01-26 18:25:02.750 026 12510.45 168.32 54685.35 88888.00 2015-01-26 18:25:02.875 026 12510.45 168.32 54685.38 88888.00 2015-01-26 18:25:03.000 026 12510.42 168.30 54685.38 88888.00 2015-01-26 18:25:03.125 026 12510.42 168.30 54685.40 88888.00 2015-01-26 18:25:03.250 026 12510.38 168.22 54685.40 88888.00 2015-01-26 18:25:03.375 026 12510.35 168.22 54685.38 88888.00 2015-01-26 18:25:03.500 026 12510.35 168.22 54685.35 88888.00 2015-01-26 18:25:03.625 026 12510.30 168.20 54685.38 88888.00 2015-01-26 18:25:03.750 026 12510.30 168.20 54685.38 88888.00 2015-01-26 18:25:03.875 026 12510.33 168.18 54685.35 88888.00 2015-01-26 18:25:04.000 026 12510.38 168.18 54685.38 88888.00 2015-01-26 18:25:04.125 026 12510.30 168.18 54685.40 88888.00 2015-01-26 18:25:04.250 026 12510.25 168.15 54685.43 88888.00 2015-01-26 18:25:04.375 026 12510.25 168.15 54685.43 88888.00 2015-01-26 18:25:04.500 026 12510.20 168.10 54685.43 88888.00 2015-01-26 18:25:04.625 026 12510.08 168.07 54685.40 88888.00 2015-01-26 18:25:04.750 026 12510.05 168.07 54685.43 88888.00 2015-01-26 18:25:04.875 026 12510.08 168.05 54685.45 88888.00 2015-01-26 18:25:05.000 026 12510.08 168.07 54685.47 88888.00 2015-01-26 18:25:05.125 026 12510.10 168.05 54685.50 88888.00 2015-01-26 18:25:05.250 026 12510.00 168.00 54685.53 88888.00 2015-01-26 18:25:05.375 026 12509.98 168.03 54685.50 88888.00 2015-01-26 18:25:05.500 026 12509.90 168.05 54685.50 88888.00 2015-01-26 18:25:05.625 026 12509.88 168.05 54685.53 88888.00 2015-01-26 18:25:05.750 026 12509.88 168.00 54685.53 88888.00 2015-01-26 18:25:05.875 026 12509.83 167.97 54685.55 88888.00 2015-01-26 18:25:06.000 026 12509.75 167.97 54685.53 88888.00 2015-01-26 18:25:06.125 026 12509.73 167.97 54685.55 88888.00 2015-01-26 18:25:06.250 026 12509.70 167.93 54685.55 88888.00 2015-01-26 18:25:06.375 026 12509.67 167.90 54685.53 88888.00 2015-01-26 18:25:06.500 026 12509.62 167.85 54685.53 88888.00 2015-01-26 18:25:06.625 026 12509.60 167.85 54685.55 88888.00 2015-01-26 18:25:06.750 026 12509.58 167.88 54685.55 88888.00 2015-01-26 18:25:06.875 026 12509.52 167.85 54685.57 88888.00 2015-01-26 18:25:07.000 026 12509.52 167.82 54685.57 88888.00 2015-01-26 18:25:07.125 026 12509.52 167.80 54685.60 88888.00 2015-01-26 18:25:07.250 026 12509.48 167.80 54685.60 88888.00 2015-01-26 18:25:07.375 026 12509.48 167.78 54685.57 88888.00 2015-01-26 18:25:07.500 026 12509.45 167.82 54685.57 88888.00 2015-01-26 18:25:07.625 026 12509.45 167.80 54685.60 88888.00 2015-01-26 18:25:07.750 026 12509.42 167.78 54685.60 88888.00 2015-01-26 18:25:07.875 026 12509.42 167.75 54685.60 88888.00 2015-01-26 18:25:08.000 026 12509.42 167.75 54685.60 88888.00 2015-01-26 18:25:08.125 026 12509.42 167.75 54685.60 88888.00 2015-01-26 18:25:08.250 026 12509.40 167.75 54685.62 88888.00 2015-01-26 18:25:08.375 026 12509.40 167.75 54685.62 88888.00 2015-01-26 18:25:08.500 026 12509.33 167.78 54685.62 88888.00 2015-01-26 18:25:08.625 026 12509.25 167.75 54685.65 88888.00 2015-01-26 18:25:08.750 026 12509.23 167.70 54685.62 88888.00 2015-01-26 18:25:08.875 026 12509.23 167.72 54685.62 88888.00 2015-01-26 18:25:09.000 026 12509.20 167.75 54685.65 88888.00 2015-01-26 18:25:09.125 026 12509.17 167.78 54685.68 88888.00 2015-01-26 18:25:09.250 026 12509.23 167.78 54685.68 88888.00 2015-01-26 18:25:09.375 026 12509.27 167.78 54685.65 88888.00 2015-01-26 18:25:09.500 026 12509.23 167.78 54685.65 88888.00 2015-01-26 18:25:09.625 026 12509.10 167.80 54685.68 88888.00 2015-01-26 18:25:09.750 026 12509.05 167.80 54685.68 88888.00 2015-01-26 18:25:09.875 026 12509.10 167.82 54685.68 88888.00 2015-01-26 18:25:10.000 026 12509.15 167.82 54685.65 88888.00 2015-01-26 18:25:10.125 026 12509.20 167.85 54685.65 88888.00 2015-01-26 18:25:10.250 026 12509.15 167.88 54685.68 88888.00 2015-01-26 18:25:10.375 026 12509.17 167.95 54685.68 88888.00 2015-01-26 18:25:10.500 026 12509.20 167.95 54685.68 88888.00 2015-01-26 18:25:10.625 026 12509.23 167.93 54685.65 88888.00 2015-01-26 18:25:10.750 026 12509.17 167.95 54685.68 88888.00 2015-01-26 18:25:10.875 026 12509.12 168.00 54685.70 88888.00 2015-01-26 18:25:11.000 026 12509.15 168.00 54685.68 88888.00 2015-01-26 18:25:11.125 026 12509.23 168.00 54685.68 88888.00 2015-01-26 18:25:11.250 026 12509.23 168.00 54685.68 88888.00 2015-01-26 18:25:11.375 026 12509.23 168.05 54685.70 88888.00 2015-01-26 18:25:11.500 026 12509.27 168.00 54685.70 88888.00 2015-01-26 18:25:11.625 026 12509.30 168.03 54685.68 88888.00 2015-01-26 18:25:11.750 026 12509.38 168.07 54685.68 88888.00 2015-01-26 18:25:11.875 026 12509.40 168.07 54685.65 88888.00 2015-01-26 18:25:12.000 026 12509.35 168.07 54685.62 88888.00 2015-01-26 18:25:12.125 026 12509.35 168.10 54685.65 88888.00 2015-01-26 18:25:12.250 026 12509.35 168.12 54685.65 88888.00 2015-01-26 18:25:12.375 026 12509.38 168.12 54685.65 88888.00 2015-01-26 18:25:12.500 026 12509.38 168.15 54685.65 88888.00 2015-01-26 18:25:12.625 026 12509.35 168.20 54685.62 88888.00 2015-01-26 18:25:12.750 026 12509.42 168.22 54685.65 88888.00 2015-01-26 18:25:12.875 026 12509.45 168.22 54685.62 88888.00 2015-01-26 18:25:13.000 026 12509.45 168.22 54685.60 88888.00 2015-01-26 18:25:13.125 026 12509.50 168.28 54685.60 88888.00 2015-01-26 18:25:13.250 026 12509.48 168.25 54685.60 88888.00 2015-01-26 18:25:13.375 026 12509.55 168.28 54685.57 88888.00 2015-01-26 18:25:13.500 026 12509.62 168.30 54685.57 88888.00 2015-01-26 18:25:13.625 026 12509.70 168.35 54685.60 88888.00 2015-01-26 18:25:13.750 026 12509.77 168.38 54685.60 88888.00 2015-01-26 18:25:13.875 026 12509.75 168.40 54685.57 88888.00 2015-01-26 18:25:14.000 026 12509.83 168.40 54685.57 88888.00 2015-01-26 18:25:14.125 026 12509.85 168.43 54685.60 88888.00 2015-01-26 18:25:14.250 026 12509.88 168.50 54685.60 88888.00 2015-01-26 18:25:14.375 026 12509.88 168.50 54685.55 88888.00 2015-01-26 18:25:14.500 026 12509.88 168.53 54685.55 88888.00 2015-01-26 18:25:14.625 026 12510.00 168.60 54685.55 88888.00 2015-01-26 18:25:14.750 026 12510.05 168.65 54685.53 88888.00 2015-01-26 18:25:14.875 026 12510.15 168.65 54685.50 88888.00 2015-01-26 18:25:15.000 026 12510.08 168.62 54685.47 88888.00 2015-01-26 18:25:15.125 026 12510.08 168.68 54685.47 88888.00 2015-01-26 18:25:15.250 026 12510.17 168.70 54685.53 88888.00 2015-01-26 18:25:15.375 026 12510.20 168.72 54685.50 88888.00 2015-01-26 18:25:15.500 026 12510.30 168.75 54685.50 88888.00 2015-01-26 18:25:15.625 026 12510.40 168.78 54685.50 88888.00 2015-01-26 18:25:15.750 026 12510.45 168.80 54685.50 88888.00 2015-01-26 18:25:15.875 026 12510.48 168.82 54685.47 88888.00 2015-01-26 18:25:16.000 026 12510.52 168.85 54685.45 88888.00 2015-01-26 18:25:16.125 026 12510.58 168.88 54685.47 88888.00 2015-01-26 18:25:16.250 026 12510.60 168.90 54685.47 88888.00 2015-01-26 18:25:16.375 026 12510.70 168.95 54685.45 88888.00 2015-01-26 18:25:16.500 026 12510.70 168.97 54685.43 88888.00 2015-01-26 18:25:16.625 026 12510.73 168.95 54685.40 88888.00 2015-01-26 18:25:16.750 026 12510.77 168.95 54685.38 88888.00 2015-01-26 18:25:16.875 026 12510.80 168.95 54685.38 88888.00 2015-01-26 18:25:17.000 026 12510.80 168.97 54685.40 88888.00 2015-01-26 18:25:17.125 026 12510.88 169.05 54685.40 88888.00 2015-01-26 18:25:17.250 026 12510.88 169.03 54685.43 88888.00 2015-01-26 18:25:17.375 026 12510.92 169.07 54685.40 88888.00 2015-01-26 18:25:17.500 026 12510.95 169.12 54685.40 88888.00 2015-01-26 18:25:17.625 026 12511.02 169.18 54685.38 88888.00 2015-01-26 18:25:17.750 026 12511.05 169.15 54685.35 88888.00 2015-01-26 18:25:17.875 026 12511.10 169.18 54685.35 88888.00 2015-01-26 18:25:18.000 026 12511.10 169.20 54685.32 88888.00 2015-01-26 18:25:18.125 026 12511.08 169.22 54685.32 88888.00 2015-01-26 18:25:18.250 026 12511.08 169.15 54685.32 88888.00 2015-01-26 18:25:18.375 026 12511.15 169.20 54685.30 88888.00 2015-01-26 18:25:18.500 026 12511.23 169.22 54685.30 88888.00 2015-01-26 18:25:18.625 026 12511.27 169.28 54685.30 88888.00 2015-01-26 18:25:18.750 026 12511.30 169.30 54685.30 88888.00 2015-01-26 18:25:18.875 026 12511.27 169.35 54685.30 88888.00 2015-01-26 18:25:19.000 026 12511.33 169.32 54685.30 88888.00 2015-01-26 18:25:19.125 026 12511.35 169.35 54685.30 88888.00 2015-01-26 18:25:19.250 026 12511.30 169.40 54685.30 88888.00 2015-01-26 18:25:19.375 026 12511.35 169.43 54685.30 88888.00 2015-01-26 18:25:19.500 026 12511.38 169.43 54685.28 88888.00 2015-01-26 18:25:19.625 026 12511.35 169.40 54685.22 88888.00 2015-01-26 18:25:19.750 026 12511.42 169.40 54685.22 88888.00 2015-01-26 18:25:19.875 026 12511.58 169.43 54685.22 88888.00 2015-01-26 18:25:20.000 026 12511.65 169.43 54685.22 88888.00 2015-01-26 18:25:20.125 026 12511.67 169.47 54685.25 88888.00 2015-01-26 18:25:20.250 026 12511.58 169.43 54685.22 88888.00 2015-01-26 18:25:20.375 026 12511.58 169.45 54685.20 88888.00 2015-01-26 18:25:20.500 026 12511.62 169.47 54685.20 88888.00 2015-01-26 18:25:20.625 026 12511.65 169.47 54685.22 88888.00 2015-01-26 18:25:20.750 026 12511.67 169.53 54685.25 88888.00 2015-01-26 18:25:20.875 026 12511.67 169.50 54685.22 88888.00 2015-01-26 18:25:21.000 026 12511.67 169.47 54685.18 88888.00 2015-01-26 18:25:21.125 026 12511.73 169.47 54685.18 88888.00 2015-01-26 18:25:21.250 026 12511.65 169.47 54685.20 88888.00 2015-01-26 18:25:21.375 026 12511.67 169.53 54685.20 88888.00 2015-01-26 18:25:21.500 026 12511.70 169.50 54685.22 88888.00 2015-01-26 18:25:21.625 026 12511.73 169.53 54685.22 88888.00 2015-01-26 18:25:21.750 026 12511.77 169.53 54685.20 88888.00 2015-01-26 18:25:21.875 026 12511.83 169.50 54685.18 88888.00 2015-01-26 18:25:22.000 026 12511.90 169.50 54685.18 88888.00 2015-01-26 18:25:22.125 026 12511.85 169.53 54685.18 88888.00 2015-01-26 18:25:22.250 026 12511.75 169.53 54685.20 88888.00 2015-01-26 18:25:22.375 026 12511.90 169.50 54685.15 88888.00 2015-01-26 18:25:22.500 026 12511.95 169.50 54685.18 88888.00 2015-01-26 18:25:22.625 026 12511.90 169.50 54685.18 88888.00 2015-01-26 18:25:22.750 026 12511.90 169.50 54685.20 88888.00 2015-01-26 18:25:22.875 026 12511.90 169.53 54685.20 88888.00 2015-01-26 18:25:23.000 026 12511.90 169.45 54685.18 88888.00 2015-01-26 18:25:23.125 026 12511.95 169.43 54685.20 88888.00 2015-01-26 18:25:23.250 026 12511.92 169.43 54685.20 88888.00 2015-01-26 18:25:23.375 026 12512.00 169.43 54685.25 88888.00 2015-01-26 18:25:23.500 026 12511.98 169.43 54685.20 88888.00 2015-01-26 18:25:23.625 026 12511.95 169.43 54685.20 88888.00 2015-01-26 18:25:23.750 026 12511.98 169.38 54685.22 88888.00 2015-01-26 18:25:23.875 026 12511.98 169.32 54685.22 88888.00 2015-01-26 18:25:24.000 026 12511.98 169.32 54685.22 88888.00 2015-01-26 18:25:24.125 026 12511.95 169.32 54685.25 88888.00 2015-01-26 18:25:24.250 026 12511.92 169.28 54685.28 88888.00 2015-01-26 18:25:24.375 026 12511.95 169.28 54685.25 88888.00 2015-01-26 18:25:24.500 026 12511.90 169.28 54685.28 88888.00 2015-01-26 18:25:24.625 026 12511.90 169.25 54685.28 88888.00 2015-01-26 18:25:24.750 026 12511.98 169.25 54685.28 88888.00 2015-01-26 18:25:24.875 026 12511.95 169.20 54685.28 88888.00 2015-01-26 18:25:25.000 026 12511.92 169.15 54685.28 88888.00 2015-01-26 18:25:25.125 026 12511.88 169.12 54685.28 88888.00 2015-01-26 18:25:25.250 026 12511.80 169.05 54685.28 88888.00 2015-01-26 18:25:25.375 026 12511.80 169.05 54685.28 88888.00 2015-01-26 18:25:25.500 026 12511.85 169.07 54685.30 88888.00 2015-01-26 18:25:25.625 026 12511.80 169.03 54685.32 88888.00 2015-01-26 18:25:25.750 026 12511.83 168.97 54685.32 88888.00 2015-01-26 18:25:25.875 026 12511.90 168.95 54685.35 88888.00 2015-01-26 18:25:26.000 026 12511.90 168.93 54685.32 88888.00 2015-01-26 18:25:26.125 026 12511.85 168.88 54685.32 88888.00 2015-01-26 18:25:26.250 026 12511.75 168.85 54685.32 88888.00 2015-01-26 18:25:26.375 026 12511.80 168.85 54685.35 88888.00 2015-01-26 18:25:26.500 026 12511.83 168.80 54685.38 88888.00 2015-01-26 18:25:26.625 026 12511.77 168.80 54685.38 88888.00 2015-01-26 18:25:26.750 026 12511.83 168.75 54685.38 88888.00 2015-01-26 18:25:26.875 026 12511.77 168.72 54685.38 88888.00 2015-01-26 18:25:27.000 026 12511.75 168.70 54685.38 88888.00 2015-01-26 18:25:27.125 026 12511.75 168.70 54685.40 88888.00 2015-01-26 18:25:27.250 026 12511.75 168.68 54685.43 88888.00 2015-01-26 18:25:27.375 026 12511.75 168.65 54685.43 88888.00 2015-01-26 18:25:27.500 026 12511.65 168.60 54685.43 88888.00 2015-01-26 18:25:27.625 026 12511.58 168.60 54685.43 88888.00 2015-01-26 18:25:27.750 026 12511.55 168.57 54685.43 88888.00 2015-01-26 18:25:27.875 026 12511.48 168.50 54685.43 88888.00 2015-01-26 18:25:28.000 026 12511.42 168.47 54685.43 88888.00 2015-01-26 18:25:28.125 026 12511.40 168.47 54685.45 88888.00 2015-01-26 18:25:28.250 026 12511.40 168.40 54685.47 88888.00 2015-01-26 18:25:28.375 026 12511.38 168.38 54685.47 88888.00 2015-01-26 18:25:28.500 026 12511.35 168.35 54685.47 88888.00 2015-01-26 18:25:28.625 026 12511.35 168.30 54685.50 88888.00 2015-01-26 18:25:28.750 026 12511.27 168.22 54685.50 88888.00 2015-01-26 18:25:28.875 026 12511.17 168.18 54685.50 88888.00 2015-01-26 18:25:29.000 026 12511.23 168.15 54685.53 88888.00 2015-01-26 18:25:29.125 026 12511.23 168.10 54685.55 88888.00 2015-01-26 18:25:29.250 026 12511.20 168.07 54685.55 88888.00 2015-01-26 18:25:29.375 026 12511.20 168.10 54685.57 88888.00 2015-01-26 18:25:29.500 026 12511.12 168.07 54685.57 88888.00 2015-01-26 18:25:29.625 026 12511.10 168.00 54685.57 88888.00 2015-01-26 18:25:29.750 026 12511.05 167.90 54685.57 88888.00 2015-01-26 18:25:29.875 026 12511.00 167.85 54685.57 88888.00 2015-01-26 18:25:30.000 026 12510.95 167.80 54685.60 88888.00 2015-01-26 18:25:30.125 026 12510.95 167.80 54685.60 88888.00 2015-01-26 18:25:30.250 026 12510.88 167.80 54685.62 88888.00 2015-01-26 18:25:30.375 026 12510.98 167.75 54685.62 88888.00 2015-01-26 18:25:30.500 026 12510.92 167.72 54685.62 88888.00 2015-01-26 18:25:30.625 026 12510.85 167.68 54685.68 88888.00 2015-01-26 18:25:30.750 026 12510.80 167.62 54685.68 88888.00 2015-01-26 18:25:30.875 026 12510.80 167.62 54685.70 88888.00 2015-01-26 18:25:31.000 026 12510.77 167.60 54685.68 88888.00 2015-01-26 18:25:31.125 026 12510.67 167.53 54685.68 88888.00 2015-01-26 18:25:31.250 026 12510.65 167.45 54685.70 88888.00 2015-01-26 18:25:31.375 026 12510.67 167.50 54685.72 88888.00 2015-01-26 18:25:31.500 026 12510.67 167.50 54685.72 88888.00 2015-01-26 18:25:31.625 026 12510.65 167.47 54685.75 88888.00 2015-01-26 18:25:31.750 026 12510.65 167.45 54685.75 88888.00 2015-01-26 18:25:31.875 026 12510.58 167.43 54685.78 88888.00 2015-01-26 18:25:32.000 026 12510.48 167.35 54685.75 88888.00 2015-01-26 18:25:32.125 026 12510.48 167.35 54685.78 88888.00 2015-01-26 18:25:32.250 026 12510.45 167.32 54685.82 88888.00 2015-01-26 18:25:32.375 026 12510.45 167.30 54685.82 88888.00 2015-01-26 18:25:32.500 026 12510.45 167.30 54685.82 88888.00 2015-01-26 18:25:32.625 026 12510.40 167.25 54685.82 88888.00 2015-01-26 18:25:32.750 026 12510.35 167.22 54685.85 88888.00 2015-01-26 18:25:32.875 026 12510.35 167.20 54685.85 88888.00 2015-01-26 18:25:33.000 026 12510.25 167.18 54685.85 88888.00 2015-01-26 18:25:33.125 026 12510.23 167.18 54685.85 88888.00 2015-01-26 18:25:33.250 026 12510.25 167.12 54685.85 88888.00 2015-01-26 18:25:33.375 026 12510.20 167.10 54685.82 88888.00 2015-01-26 18:25:33.500 026 12510.15 167.07 54685.85 88888.00 2015-01-26 18:25:33.625 026 12510.15 167.12 54685.90 88888.00 2015-01-26 18:25:33.750 026 12510.20 167.10 54685.93 88888.00 2015-01-26 18:25:33.875 026 12510.23 167.07 54685.88 88888.00 2015-01-26 18:25:34.000 026 12510.17 167.07 54685.90 88888.00 2015-01-26 18:25:34.125 026 12510.15 167.10 54685.97 88888.00 2015-01-26 18:25:34.250 026 12510.12 167.10 54685.97 88888.00 2015-01-26 18:25:34.375 026 12510.05 167.07 54685.93 88888.00 2015-01-26 18:25:34.500 026 12510.00 167.07 54685.95 88888.00 2015-01-26 18:25:34.625 026 12510.00 167.10 54685.95 88888.00 2015-01-26 18:25:34.750 026 12509.95 167.07 54685.95 88888.00 2015-01-26 18:25:34.875 026 12509.98 167.12 54685.97 88888.00 2015-01-26 18:25:35.000 026 12509.92 167.07 54685.97 88888.00 2015-01-26 18:25:35.125 026 12509.88 167.05 54685.97 88888.00 2015-01-26 18:25:35.250 026 12509.85 167.10 54685.97 88888.00 2015-01-26 18:25:35.375 026 12509.83 167.12 54686.00 88888.00 2015-01-26 18:25:35.500 026 12509.80 167.15 54686.00 88888.00 2015-01-26 18:25:35.625 026 12509.80 167.15 54685.97 88888.00 2015-01-26 18:25:35.750 026 12509.85 167.18 54685.97 88888.00 2015-01-26 18:25:35.875 026 12509.85 167.12 54685.95 88888.00 2015-01-26 18:25:36.000 026 12509.85 167.10 54685.95 88888.00 2015-01-26 18:25:36.125 026 12509.90 167.12 54686.00 88888.00 2015-01-26 18:25:36.250 026 12509.90 167.12 54685.97 88888.00 2015-01-26 18:25:36.375 026 12509.92 167.18 54686.00 88888.00 2015-01-26 18:25:36.500 026 12509.90 167.22 54686.03 88888.00 2015-01-26 18:25:36.625 026 12509.83 167.20 54685.97 88888.00 2015-01-26 18:25:36.750 026 12509.83 167.20 54685.97 88888.00 2015-01-26 18:25:36.875 026 12509.83 167.22 54686.00 88888.00 2015-01-26 18:25:37.000 026 12509.83 167.22 54685.95 88888.00 2015-01-26 18:25:37.125 026 12509.77 167.20 54685.93 88888.00 2015-01-26 18:25:37.250 026 12509.77 167.20 54685.90 88888.00 2015-01-26 18:25:37.375 026 12509.85 167.22 54685.93 88888.00 2015-01-26 18:25:37.500 026 12509.85 167.25 54685.95 88888.00 2015-01-26 18:25:37.625 026 12509.90 167.28 54685.95 88888.00 2015-01-26 18:25:37.750 026 12509.98 167.32 54685.95 88888.00 2015-01-26 18:25:37.875 026 12510.02 167.35 54685.93 88888.00 2015-01-26 18:25:38.000 026 12510.00 167.35 54685.93 88888.00 2015-01-26 18:25:38.125 026 12509.95 167.38 54685.95 88888.00 2015-01-26 18:25:38.250 026 12509.90 167.40 54685.93 88888.00 2015-01-26 18:25:38.375 026 12509.98 167.40 54685.93 88888.00 2015-01-26 18:25:38.500 026 12510.08 167.43 54685.93 88888.00 2015-01-26 18:25:38.625 026 12510.10 167.47 54685.90 88888.00 2015-01-26 18:25:38.750 026 12510.08 167.50 54685.90 88888.00 2015-01-26 18:25:38.875 026 12510.12 167.53 54685.90 88888.00 2015-01-26 18:25:39.000 026 12510.17 167.57 54685.85 88888.00 2015-01-26 18:25:39.125 026 12510.17 167.55 54685.82 88888.00 2015-01-26 18:25:39.250 026 12510.12 167.55 54685.85 88888.00 2015-01-26 18:25:39.375 026 12510.23 167.57 54685.85 88888.00 2015-01-26 18:25:39.500 026 12510.27 167.60 54685.82 88888.00 2015-01-26 18:25:39.625 026 12510.27 167.62 54685.82 88888.00 2015-01-26 18:25:39.750 026 12510.38 167.62 54685.85 88888.00 2015-01-26 18:25:39.875 026 12510.45 167.68 54685.82 88888.00 2015-01-26 18:25:40.000 026 12510.42 167.70 54685.80 88888.00 2015-01-26 18:25:40.125 026 12510.40 167.72 54685.80 88888.00 2015-01-26 18:25:40.250 026 12510.45 167.72 54685.82 88888.00 2015-01-26 18:25:40.375 026 12510.62 167.78 54685.80 88888.00 2015-01-26 18:25:40.500 026 12510.70 167.78 54685.78 88888.00 2015-01-26 18:25:40.625 026 12510.62 167.80 54685.75 88888.00 2015-01-26 18:25:40.750 026 12510.60 167.80 54685.78 88888.00 2015-01-26 18:25:40.875 026 12510.62 167.85 54685.75 88888.00 2015-01-26 18:25:41.000 026 12510.77 167.93 54685.75 88888.00 2015-01-26 18:25:41.125 026 12510.88 167.93 54685.72 88888.00 2015-01-26 18:25:41.250 026 12510.88 167.95 54685.70 88888.00 2015-01-26 18:25:41.375 026 12510.90 167.95 54685.68 88888.00 2015-01-26 18:25:41.500 026 12510.95 168.00 54685.70 88888.00 2015-01-26 18:25:41.625 026 12511.08 168.00 54685.72 88888.00 2015-01-26 18:25:41.750 026 12511.02 168.05 54685.70 88888.00 2015-01-26 18:25:41.875 026 12510.95 168.05 54685.70 88888.00 2015-01-26 18:25:42.000 026 12511.00 168.05 54685.68 88888.00 2015-01-26 18:25:42.125 026 12511.10 168.10 54685.68 88888.00 2015-01-26 18:25:42.250 026 12511.12 168.12 54685.65 88888.00 2015-01-26 18:25:42.375 026 12511.12 168.15 54685.65 88888.00 2015-01-26 18:25:42.500 026 12511.12 168.15 54685.62 88888.00 2015-01-26 18:25:42.625 026 12511.17 168.15 54685.65 88888.00 2015-01-26 18:25:42.750 026 12511.25 168.20 54685.65 88888.00 2015-01-26 18:25:42.875 026 12511.27 168.25 54685.65 88888.00 2015-01-26 18:25:43.000 026 12511.27 168.22 54685.60 88888.00 2015-01-26 18:25:43.125 026 12511.33 168.25 54685.62 88888.00 2015-01-26 18:25:43.250 026 12511.30 168.25 54685.62 88888.00 2015-01-26 18:25:43.375 026 12511.38 168.28 54685.62 88888.00 2015-01-26 18:25:43.500 026 12511.40 168.30 54685.62 88888.00 2015-01-26 18:25:43.625 026 12511.38 168.30 54685.60 88888.00 2015-01-26 18:25:43.750 026 12511.38 168.32 54685.60 88888.00 2015-01-26 18:25:43.875 026 12511.42 168.30 54685.60 88888.00 2015-01-26 18:25:44.000 026 12511.50 168.30 54685.57 88888.00 2015-01-26 18:25:44.125 026 12511.50 168.30 54685.60 88888.00 2015-01-26 18:25:44.250 026 12511.45 168.35 54685.60 88888.00 2015-01-26 18:25:44.375 026 12511.48 168.35 54685.60 88888.00 2015-01-26 18:25:44.500 026 12511.42 168.40 54685.60 88888.00 2015-01-26 18:25:44.625 026 12511.38 168.43 54685.57 88888.00 2015-01-26 18:25:44.750 026 12511.42 168.43 54685.60 88888.00 2015-01-26 18:25:44.875 026 12511.35 168.43 54685.57 88888.00 2015-01-26 18:25:45.000 026 12511.33 168.40 54685.60 88888.00 2015-01-26 18:25:45.125 026 12511.40 168.40 54685.57 88888.00 2015-01-26 18:25:45.250 026 12511.45 168.45 54685.55 88888.00 2015-01-26 18:25:45.375 026 12511.42 168.43 54685.57 88888.00 2015-01-26 18:25:45.500 026 12511.45 168.43 54685.57 88888.00 2015-01-26 18:25:45.625 026 12511.48 168.45 54685.57 88888.00 2015-01-26 18:25:45.750 026 12511.42 168.47 54685.57 88888.00 2015-01-26 18:25:45.875 026 12511.38 168.45 54685.53 88888.00 2015-01-26 18:25:46.000 026 12511.33 168.45 54685.53 88888.00 2015-01-26 18:25:46.125 026 12511.35 168.47 54685.55 88888.00 2015-01-26 18:25:46.250 026 12511.35 168.47 54685.55 88888.00 2015-01-26 18:25:46.375 026 12511.40 168.47 54685.53 88888.00 2015-01-26 18:25:46.500 026 12511.40 168.47 54685.53 88888.00 2015-01-26 18:25:46.625 026 12511.40 168.47 54685.55 88888.00 2015-01-26 18:25:46.750 026 12511.33 168.50 54685.55 88888.00 2015-01-26 18:25:46.875 026 12511.25 168.47 54685.60 88888.00 2015-01-26 18:25:47.000 026 12511.25 168.45 54685.57 88888.00 2015-01-26 18:25:47.125 026 12511.27 168.43 54685.60 88888.00 2015-01-26 18:25:47.250 026 12511.25 168.38 54685.57 88888.00 2015-01-26 18:25:47.375 026 12511.27 168.40 54685.57 88888.00 2015-01-26 18:25:47.500 026 12511.27 168.40 54685.57 88888.00 2015-01-26 18:25:47.625 026 12511.25 168.35 54685.57 88888.00 2015-01-26 18:25:47.750 026 12511.23 168.38 54685.57 88888.00 2015-01-26 18:25:47.875 026 12511.27 168.40 54685.60 88888.00 2015-01-26 18:25:48.000 026 12511.30 168.38 54685.57 88888.00 2015-01-26 18:25:48.125 026 12511.23 168.35 54685.60 88888.00 2015-01-26 18:25:48.250 026 12511.17 168.35 54685.60 88888.00 2015-01-26 18:25:48.375 026 12511.20 168.35 54685.60 88888.00 2015-01-26 18:25:48.500 026 12511.20 168.35 54685.60 88888.00 2015-01-26 18:25:48.625 026 12511.20 168.35 54685.60 88888.00 2015-01-26 18:25:48.750 026 12511.17 168.35 54685.62 88888.00 2015-01-26 18:25:48.875 026 12511.15 168.38 54685.65 88888.00 2015-01-26 18:25:49.000 026 12511.17 168.38 54685.65 88888.00 2015-01-26 18:25:49.125 026 12511.17 168.35 54685.62 88888.00 2015-01-26 18:25:49.250 026 12511.15 168.32 54685.62 88888.00 2015-01-26 18:25:49.375 026 12511.15 168.32 54685.62 88888.00 2015-01-26 18:25:49.500 026 12511.10 168.28 54685.65 88888.00 2015-01-26 18:25:49.625 026 12511.10 168.25 54685.65 88888.00 2015-01-26 18:25:49.750 026 12511.15 168.25 54685.62 88888.00 2015-01-26 18:25:49.875 026 12511.12 168.22 54685.60 88888.00 2015-01-26 18:25:50.000 026 12511.10 168.22 54685.62 88888.00 2015-01-26 18:25:50.125 026 12510.98 168.20 54685.65 88888.00 2015-01-26 18:25:50.250 026 12510.98 168.18 54685.68 88888.00 2015-01-26 18:25:50.375 026 12511.00 168.18 54685.65 88888.00 2015-01-26 18:25:50.500 026 12510.95 168.15 54685.65 88888.00 2015-01-26 18:25:50.625 026 12510.90 168.18 54685.68 88888.00 2015-01-26 18:25:50.750 026 12510.92 168.15 54685.68 88888.00 2015-01-26 18:25:50.875 026 12510.95 168.12 54685.70 88888.00 2015-01-26 18:25:51.000 026 12510.92 168.15 54685.70 88888.00 2015-01-26 18:25:51.125 026 12510.85 168.12 54685.68 88888.00 2015-01-26 18:25:51.250 026 12510.75 168.07 54685.70 88888.00 2015-01-26 18:25:51.375 026 12510.83 168.10 54685.68 88888.00 2015-01-26 18:25:51.500 026 12510.88 168.10 54685.70 88888.00 2015-01-26 18:25:51.625 026 12510.88 168.10 54685.68 88888.00 2015-01-26 18:25:51.750 026 12510.88 168.05 54685.68 88888.00 2015-01-26 18:25:51.875 026 12510.92 168.00 54685.72 88888.00 2015-01-26 18:25:52.000 026 12511.02 168.00 54685.70 88888.00 2015-01-26 18:25:52.125 026 12511.02 167.97 54685.70 88888.00 2015-01-26 18:25:52.250 026 12511.00 167.95 54685.72 88888.00 2015-01-26 18:25:52.375 026 12511.02 167.97 54685.72 88888.00 2015-01-26 18:25:52.500 026 12511.05 167.97 54685.72 88888.00 2015-01-26 18:25:52.625 026 12511.08 167.95 54685.75 88888.00 2015-01-26 18:25:52.750 026 12511.02 167.93 54685.75 88888.00 2015-01-26 18:25:52.875 026 12511.08 167.90 54685.72 88888.00 2015-01-26 18:25:53.000 026 12511.12 167.85 54685.70 88888.00 2015-01-26 18:25:53.125 026 12511.08 167.82 54685.70 88888.00 2015-01-26 18:25:53.250 026 12511.00 167.82 54685.70 88888.00 2015-01-26 18:25:53.375 026 12511.05 167.82 54685.70 88888.00 2015-01-26 18:25:53.500 026 12511.05 167.80 54685.72 88888.00 2015-01-26 18:25:53.625 026 12511.05 167.75 54685.72 88888.00 2015-01-26 18:25:53.750 026 12510.98 167.72 54685.78 88888.00 2015-01-26 18:25:53.875 026 12510.95 167.68 54685.72 88888.00 2015-01-26 18:25:54.000 026 12511.05 167.68 54685.72 88888.00 2015-01-26 18:25:54.125 026 12511.15 167.68 54685.75 88888.00 2015-01-26 18:25:54.250 026 12511.08 167.65 54685.75 88888.00 2015-01-26 18:25:54.375 026 12511.10 167.62 54685.75 88888.00 2015-01-26 18:25:54.500 026 12511.05 167.60 54685.78 88888.00 2015-01-26 18:25:54.625 026 12511.08 167.55 54685.75 88888.00 2015-01-26 18:25:54.750 026 12511.12 167.47 54685.75 88888.00 2015-01-26 18:25:54.875 026 12511.12 167.47 54685.72 88888.00 2015-01-26 18:25:55.000 026 12511.05 167.47 54685.75 88888.00 2015-01-26 18:25:55.125 026 12511.08 167.43 54685.75 88888.00 2015-01-26 18:25:55.250 026 12511.12 167.38 54685.78 88888.00 2015-01-26 18:25:55.375 026 12511.17 167.38 54685.75 88888.00 2015-01-26 18:25:55.500 026 12511.17 167.32 54685.75 88888.00 2015-01-26 18:25:55.625 026 12511.15 167.30 54685.75 88888.00 2015-01-26 18:25:55.750 026 12511.15 167.30 54685.75 88888.00 2015-01-26 18:25:55.875 026 12511.10 167.28 54685.78 88888.00 2015-01-26 18:25:56.000 026 12511.08 167.28 54685.75 88888.00 2015-01-26 18:25:56.125 026 12511.10 167.28 54685.75 88888.00 2015-01-26 18:25:56.250 026 12511.10 167.25 54685.80 88888.00 2015-01-26 18:25:56.375 026 12511.12 167.20 54685.78 88888.00 2015-01-26 18:25:56.500 026 12511.10 167.15 54685.78 88888.00 2015-01-26 18:25:56.625 026 12511.10 167.15 54685.78 88888.00 2015-01-26 18:25:56.750 026 12511.12 167.18 54685.80 88888.00 2015-01-26 18:25:56.875 026 12511.08 167.18 54685.78 88888.00 2015-01-26 18:25:57.000 026 12511.10 167.12 54685.75 88888.00 2015-01-26 18:25:57.125 026 12511.17 167.10 54685.75 88888.00 2015-01-26 18:25:57.250 026 12511.12 167.05 54685.75 88888.00 2015-01-26 18:25:57.375 026 12511.08 167.05 54685.78 88888.00 2015-01-26 18:25:57.500 026 12511.10 167.05 54685.78 88888.00 2015-01-26 18:25:57.625 026 12511.15 167.05 54685.75 88888.00 2015-01-26 18:25:57.750 026 12511.15 167.07 54685.78 88888.00 2015-01-26 18:25:57.875 026 12511.17 167.00 54685.78 88888.00 2015-01-26 18:25:58.000 026 12511.23 166.97 54685.75 88888.00 2015-01-26 18:25:58.125 026 12511.17 166.95 54685.78 88888.00 2015-01-26 18:25:58.250 026 12511.17 166.90 54685.80 88888.00 2015-01-26 18:25:58.375 026 12511.17 166.93 54685.82 88888.00 2015-01-26 18:25:58.500 026 12511.20 166.93 54685.78 88888.00 2015-01-26 18:25:58.625 026 12511.23 166.88 54685.80 88888.00 2015-01-26 18:25:58.750 026 12511.25 166.90 54685.80 88888.00 2015-01-26 18:25:58.875 026 12511.23 166.90 54685.82 88888.00 2015-01-26 18:25:59.000 026 12511.25 166.82 54685.80 88888.00 2015-01-26 18:25:59.125 026 12511.27 166.80 54685.80 88888.00 2015-01-26 18:25:59.250 026 12511.33 166.75 54685.80 88888.00 2015-01-26 18:25:59.375 026 12511.33 166.75 54685.82 88888.00 2015-01-26 18:25:59.500 026 12511.33 166.75 54685.82 88888.00 2015-01-26 18:25:59.625 026 12511.25 166.78 54685.85 88888.00 2015-01-26 18:25:59.750 026 12511.25 166.72 54685.85 88888.00 2015-01-26 18:25:59.875 026 12511.27 166.70 54685.82 88888.00 2015-01-26 18:26:00.000 026 12511.33 166.68 54685.85 88888.00 2015-01-26 18:26:00.125 026 12511.33 166.68 54685.85 88888.00 2015-01-26 18:26:00.250 026 12511.25 166.65 54685.85 88888.00 2015-01-26 18:26:00.375 026 12511.27 166.68 54685.85 88888.00 2015-01-26 18:26:00.500 026 12511.30 166.65 54685.82 88888.00 2015-01-26 18:26:00.625 026 12511.27 166.65 54685.82 88888.00 2015-01-26 18:26:00.750 026 12511.23 166.65 54685.82 88888.00 2015-01-26 18:26:00.875 026 12511.17 166.65 54685.85 88888.00 2015-01-26 18:26:01.000 026 12511.17 166.62 54685.82 88888.00 2015-01-26 18:26:01.125 026 12511.17 166.60 54685.80 88888.00 2015-01-26 18:26:01.250 026 12511.12 166.57 54685.82 88888.00 2015-01-26 18:26:01.375 026 12511.23 166.57 54685.80 88888.00 2015-01-26 18:26:01.500 026 12511.27 166.57 54685.80 88888.00 2015-01-26 18:26:01.625 026 12511.27 166.57 54685.82 88888.00 2015-01-26 18:26:01.750 026 12511.25 166.57 54685.82 88888.00 2015-01-26 18:26:01.875 026 12511.20 166.53 54685.82 88888.00 2015-01-26 18:26:02.000 026 12511.15 166.50 54685.80 88888.00 2015-01-26 18:26:02.125 026 12511.17 166.53 54685.80 88888.00 2015-01-26 18:26:02.250 026 12511.15 166.50 54685.80 88888.00 2015-01-26 18:26:02.375 026 12511.15 166.50 54685.80 88888.00 2015-01-26 18:26:02.500 026 12511.17 166.47 54685.80 88888.00 2015-01-26 18:26:02.625 026 12511.23 166.50 54685.80 88888.00 2015-01-26 18:26:02.750 026 12511.20 166.47 54685.82 88888.00 2015-01-26 18:26:02.875 026 12511.23 166.45 54685.80 88888.00 2015-01-26 18:26:03.000 026 12511.27 166.43 54685.80 88888.00 2015-01-26 18:26:03.125 026 12511.25 166.43 54685.80 88888.00 2015-01-26 18:26:03.250 026 12511.17 166.43 54685.82 88888.00 2015-01-26 18:26:03.375 026 12511.17 166.40 54685.82 88888.00 2015-01-26 18:26:03.500 026 12511.20 166.38 54685.80 88888.00 2015-01-26 18:26:03.625 026 12511.20 166.35 54685.80 88888.00 2015-01-26 18:26:03.750 026 12511.20 166.32 54685.82 88888.00 2015-01-26 18:26:03.875 026 12511.23 166.32 54685.80 88888.00 2015-01-26 18:26:04.000 026 12511.23 166.35 54685.80 88888.00 2015-01-26 18:26:04.125 026 12511.17 166.32 54685.80 88888.00 2015-01-26 18:26:04.250 026 12511.10 166.30 54685.80 88888.00 2015-01-26 18:26:04.375 026 12511.12 166.28 54685.80 88888.00 2015-01-26 18:26:04.500 026 12511.12 166.30 54685.80 88888.00 2015-01-26 18:26:04.625 026 12511.15 166.30 54685.80 88888.00 2015-01-26 18:26:04.750 026 12511.10 166.30 54685.80 88888.00 2015-01-26 18:26:04.875 026 12511.05 166.28 54685.80 88888.00 2015-01-26 18:26:05.000 026 12510.98 166.28 54685.80 88888.00 2015-01-26 18:26:05.125 026 12511.00 166.25 54685.82 88888.00 2015-01-26 18:26:05.250 026 12511.05 166.20 54685.78 88888.00 2015-01-26 18:26:05.375 026 12511.10 166.20 54685.80 88888.00 2015-01-26 18:26:05.500 026 12511.02 166.18 54685.80 88888.00 2015-01-26 18:26:05.625 026 12511.00 166.18 54685.82 88888.00 2015-01-26 18:26:05.750 026 12511.05 166.20 54685.82 88888.00 2015-01-26 18:26:05.875 026 12511.10 166.18 54685.82 88888.00 2015-01-26 18:26:06.000 026 12511.12 166.15 54685.80 88888.00 2015-01-26 18:26:06.125 026 12511.10 166.15 54685.82 88888.00 2015-01-26 18:26:06.250 026 12511.08 166.10 54685.82 88888.00 2015-01-26 18:26:06.375 026 12511.12 166.10 54685.82 88888.00 2015-01-26 18:26:06.500 026 12511.05 166.07 54685.82 88888.00 2015-01-26 18:26:06.625 026 12511.02 166.05 54685.80 88888.00 2015-01-26 18:26:06.750 026 12511.05 166.10 54685.80 88888.00 2015-01-26 18:26:06.875 026 12511.10 166.12 54685.80 88888.00 2015-01-26 18:26:07.000 026 12511.10 166.07 54685.80 88888.00 2015-01-26 18:26:07.125 026 12511.10 166.07 54685.82 88888.00 2015-01-26 18:26:07.250 026 12511.15 166.03 54685.85 88888.00 2015-01-26 18:26:07.375 026 12511.17 166.03 54685.82 88888.00 2015-01-26 18:26:07.500 026 12511.17 166.00 54685.82 88888.00 2015-01-26 18:26:07.625 026 12511.10 166.03 54685.82 88888.00 2015-01-26 18:26:07.750 026 12511.10 166.00 54685.80 88888.00 2015-01-26 18:26:07.875 026 12511.12 165.95 54685.78 88888.00 2015-01-26 18:26:08.000 026 12511.15 165.95 54685.80 88888.00 2015-01-26 18:26:08.125 026 12511.17 165.95 54685.80 88888.00 2015-01-26 18:26:08.250 026 12511.10 165.93 54685.80 88888.00 2015-01-26 18:26:08.375 026 12511.10 165.95 54685.78 88888.00 2015-01-26 18:26:08.500 026 12511.08 165.97 54685.78 88888.00 2015-01-26 18:26:08.625 026 12511.08 165.95 54685.78 88888.00 2015-01-26 18:26:08.750 026 12511.12 165.95 54685.78 88888.00 2015-01-26 18:26:08.875 026 12511.12 165.95 54685.80 88888.00 2015-01-26 18:26:09.000 026 12511.10 165.93 54685.82 88888.00 2015-01-26 18:26:09.125 026 12511.10 165.90 54685.82 88888.00 2015-01-26 18:26:09.250 026 12511.10 165.88 54685.82 88888.00 2015-01-26 18:26:09.375 026 12511.08 165.90 54685.80 88888.00 2015-01-26 18:26:09.500 026 12511.10 165.90 54685.80 88888.00 2015-01-26 18:26:09.625 026 12511.12 165.88 54685.82 88888.00 2015-01-26 18:26:09.750 026 12511.15 165.85 54685.80 88888.00 2015-01-26 18:26:09.875 026 12511.15 165.85 54685.80 88888.00 2015-01-26 18:26:10.000 026 12511.08 165.85 54685.80 88888.00 2015-01-26 18:26:10.125 026 12511.10 165.85 54685.85 88888.00 2015-01-26 18:26:10.250 026 12511.05 165.82 54685.85 88888.00 2015-01-26 18:26:10.375 026 12511.08 165.80 54685.82 88888.00 2015-01-26 18:26:10.500 026 12511.10 165.82 54685.80 88888.00 2015-01-26 18:26:10.625 026 12511.10 165.82 54685.80 88888.00 2015-01-26 18:26:10.750 026 12511.08 165.80 54685.80 88888.00 2015-01-26 18:26:10.875 026 12511.05 165.80 54685.82 88888.00 2015-01-26 18:26:11.000 026 12511.02 165.80 54685.82 88888.00 2015-01-26 18:26:11.125 026 12510.95 165.78 54685.80 88888.00 2015-01-26 18:26:11.250 026 12510.98 165.80 54685.80 88888.00 2015-01-26 18:26:11.375 026 12511.05 165.78 54685.78 88888.00 2015-01-26 18:26:11.500 026 12510.98 165.78 54685.80 88888.00 2015-01-26 18:26:11.625 026 12510.98 165.78 54685.82 88888.00 2015-01-26 18:26:11.750 026 12510.95 165.75 54685.82 88888.00 2015-01-26 18:26:11.875 026 12510.92 165.78 54685.82 88888.00 2015-01-26 18:26:12.000 026 12510.95 165.75 54685.78 88888.00 2015-01-26 18:26:12.125 026 12510.92 165.75 54685.78 88888.00 2015-01-26 18:26:12.250 026 12510.90 165.72 54685.80 88888.00 2015-01-26 18:26:12.375 026 12510.92 165.75 54685.82 88888.00 2015-01-26 18:26:12.500 026 12510.90 165.78 54685.82 88888.00 2015-01-26 18:26:12.625 026 12510.92 165.78 54685.82 88888.00 2015-01-26 18:26:12.750 026 12510.92 165.75 54685.80 88888.00 2015-01-26 18:26:12.875 026 12510.85 165.72 54685.80 88888.00 2015-01-26 18:26:13.000 026 12510.85 165.70 54685.80 88888.00 2015-01-26 18:26:13.125 026 12510.88 165.72 54685.80 88888.00 2015-01-26 18:26:13.250 026 12510.80 165.70 54685.85 88888.00 2015-01-26 18:26:13.375 026 12510.80 165.70 54685.82 88888.00 2015-01-26 18:26:13.500 026 12510.77 165.68 54685.82 88888.00 2015-01-26 18:26:13.625 026 12510.80 165.68 54685.82 88888.00 2015-01-26 18:26:13.750 026 12510.83 165.68 54685.82 88888.00 2015-01-26 18:26:13.875 026 12510.80 165.72 54685.85 88888.00 2015-01-26 18:26:14.000 026 12510.75 165.70 54685.82 88888.00 2015-01-26 18:26:14.125 026 12510.75 165.62 54685.82 88888.00 2015-01-26 18:26:14.250 026 12510.70 165.60 54685.85 88888.00 2015-01-26 18:26:14.375 026 12510.77 165.62 54685.85 88888.00 2015-01-26 18:26:14.500 026 12510.77 165.65 54685.85 88888.00 2015-01-26 18:26:14.625 026 12510.73 165.62 54685.85 88888.00 2015-01-26 18:26:14.750 026 12510.67 165.62 54685.85 88888.00 2015-01-26 18:26:14.875 026 12510.75 165.62 54685.85 88888.00 2015-01-26 18:26:15.000 026 12510.80 165.60 54685.85 88888.00 2015-01-26 18:26:15.125 026 12510.83 165.60 54685.85 88888.00 2015-01-26 18:26:15.250 026 12510.77 165.60 54685.85 88888.00 2015-01-26 18:26:15.375 026 12510.73 165.62 54685.85 88888.00 2015-01-26 18:26:15.500 026 12510.65 165.57 54685.82 88888.00 2015-01-26 18:26:15.625 026 12510.62 165.57 54685.88 88888.00 2015-01-26 18:26:15.750 026 12510.65 165.60 54685.88 88888.00 2015-01-26 18:26:15.875 026 12510.67 165.57 54685.88 88888.00 2015-01-26 18:26:16.000 026 12510.60 165.57 54685.85 88888.00 2015-01-26 18:26:16.125 026 12510.60 165.57 54685.88 88888.00 2015-01-26 18:26:16.250 026 12510.62 165.55 54685.88 88888.00 2015-01-26 18:26:16.375 026 12510.67 165.55 54685.88 88888.00 2015-01-26 18:26:16.500 026 12510.62 165.53 54685.88 88888.00 2015-01-26 18:26:16.625 026 12510.60 165.53 54685.88 88888.00 2015-01-26 18:26:16.750 026 12510.58 165.53 54685.85 88888.00 2015-01-26 18:26:16.875 026 12510.55 165.53 54685.85 88888.00 2015-01-26 18:26:17.000 026 12510.60 165.53 54685.85 88888.00 2015-01-26 18:26:17.125 026 12510.62 165.50 54685.85 88888.00 2015-01-26 18:26:17.250 026 12510.58 165.50 54685.85 88888.00 2015-01-26 18:26:17.375 026 12510.60 165.50 54685.82 88888.00 2015-01-26 18:26:17.500 026 12510.62 165.47 54685.85 88888.00 2015-01-26 18:26:17.625 026 12510.58 165.45 54685.85 88888.00 2015-01-26 18:26:17.750 026 12510.48 165.47 54685.85 88888.00 2015-01-26 18:26:17.875 026 12510.42 165.47 54685.82 88888.00 2015-01-26 18:26:18.000 026 12510.45 165.45 54685.82 88888.00 2015-01-26 18:26:18.125 026 12510.45 165.50 54685.85 88888.00 2015-01-26 18:26:18.250 026 12510.42 165.50 54685.88 88888.00 2015-01-26 18:26:18.375 026 12510.40 165.50 54685.85 88888.00 2015-01-26 18:26:18.500 026 12510.35 165.50 54685.85 88888.00 2015-01-26 18:26:18.625 026 12510.35 165.47 54685.85 88888.00 2015-01-26 18:26:18.750 026 12510.33 165.47 54685.85 88888.00 2015-01-26 18:26:18.875 026 12510.25 165.47 54685.85 88888.00 2015-01-26 18:26:19.000 026 12510.23 165.47 54685.82 88888.00 2015-01-26 18:26:19.125 026 12510.20 165.47 54685.85 88888.00 2015-01-26 18:26:19.250 026 12510.17 165.45 54685.82 88888.00 2015-01-26 18:26:19.375 026 12510.15 165.43 54685.82 88888.00 2015-01-26 18:26:19.500 026 12510.23 165.45 54685.82 88888.00 2015-01-26 18:26:19.625 026 12510.23 165.45 54685.85 88888.00 2015-01-26 18:26:19.750 026 12510.17 165.45 54685.85 88888.00 2015-01-26 18:26:19.875 026 12510.17 165.40 54685.85 88888.00 2015-01-26 18:26:20.000 026 12510.17 165.40 54685.85 88888.00 2015-01-26 18:26:20.125 026 12510.20 165.38 54685.88 88888.00 2015-01-26 18:26:20.250 026 12510.12 165.35 54685.85 88888.00 2015-01-26 18:26:20.375 026 12510.15 165.38 54685.85 88888.00 2015-01-26 18:26:20.500 026 12510.15 165.38 54685.90 88888.00 2015-01-26 18:26:20.625 026 12510.12 165.38 54685.88 88888.00 2015-01-26 18:26:20.750 026 12510.15 165.38 54685.85 88888.00 2015-01-26 18:26:20.875 026 12510.17 165.43 54685.85 88888.00 2015-01-26 18:26:21.000 026 12510.10 165.40 54685.85 88888.00 2015-01-26 18:26:21.125 026 12510.02 165.38 54685.85 88888.00 2015-01-26 18:26:21.250 026 12509.98 165.35 54685.82 88888.00 2015-01-26 18:26:21.375 026 12510.00 165.38 54685.82 88888.00 2015-01-26 18:26:21.500 026 12509.92 165.38 54685.82 88888.00 2015-01-26 18:26:21.625 026 12510.00 165.38 54685.85 88888.00 2015-01-26 18:26:21.750 026 12510.05 165.32 54685.88 88888.00 2015-01-26 18:26:21.875 026 12510.05 165.32 54685.90 88888.00 2015-01-26 18:26:22.000 026 12510.02 165.30 54685.88 88888.00 2015-01-26 18:26:22.125 026 12509.98 165.28 54685.88 88888.00 2015-01-26 18:26:22.250 026 12510.00 165.25 54685.85 88888.00 2015-01-26 18:26:22.375 026 12509.92 165.28 54685.82 88888.00 2015-01-26 18:26:22.500 026 12509.80 165.28 54685.88 88888.00 2015-01-26 18:26:22.625 026 12509.75 165.25 54685.88 88888.00 2015-01-26 18:26:22.750 026 12509.75 165.20 54685.88 88888.00 2015-01-26 18:26:22.875 026 12509.77 165.18 54685.88 88888.00 2015-01-26 18:26:23.000 026 12509.83 165.15 54685.82 88888.00 2015-01-26 18:26:23.125 026 12509.77 165.18 54685.88 88888.00 2015-01-26 18:26:23.250 026 12509.80 165.15 54685.90 88888.00 2015-01-26 18:26:23.375 026 12509.75 165.12 54685.90 88888.00 2015-01-26 18:26:23.500 026 12509.67 165.07 54685.88 88888.00 2015-01-26 18:26:23.625 026 12509.70 165.07 54685.88 88888.00 2015-01-26 18:26:23.750 026 12509.75 165.07 54685.90 88888.00 2015-01-26 18:26:23.875 026 12509.77 165.03 54685.88 88888.00 2015-01-26 18:26:24.000 026 12509.80 165.03 54685.90 88888.00 2015-01-26 18:26:24.125 026 12509.75 164.97 54685.88 88888.00 2015-01-26 18:26:24.250 026 12509.67 164.93 54685.90 88888.00 2015-01-26 18:26:24.375 026 12509.73 164.93 54685.88 88888.00 2015-01-26 18:26:24.500 026 12509.67 164.93 54685.88 88888.00 2015-01-26 18:26:24.625 026 12509.70 164.90 54685.90 88888.00 2015-01-26 18:26:24.750 026 12509.75 164.88 54685.90 88888.00 2015-01-26 18:26:24.875 026 12509.70 164.85 54685.90 88888.00 2015-01-26 18:26:25.000 026 12509.60 164.82 54685.88 88888.00 2015-01-26 18:26:25.125 026 12509.62 164.82 54685.88 88888.00 2015-01-26 18:26:25.250 026 12509.62 164.82 54685.88 88888.00 2015-01-26 18:26:25.375 026 12509.62 164.78 54685.88 88888.00 2015-01-26 18:26:25.500 026 12509.62 164.72 54685.88 88888.00 2015-01-26 18:26:25.625 026 12509.60 164.72 54685.88 88888.00 2015-01-26 18:26:25.750 026 12509.58 164.75 54685.90 88888.00 2015-01-26 18:26:25.875 026 12509.58 164.75 54685.93 88888.00 2015-01-26 18:26:26.000 026 12509.62 164.75 54685.88 88888.00 2015-01-26 18:26:26.125 026 12509.70 164.72 54685.88 88888.00 2015-01-26 18:26:26.250 026 12509.65 164.68 54685.90 88888.00 2015-01-26 18:26:26.375 026 12509.65 164.70 54685.90 88888.00 2015-01-26 18:26:26.500 026 12509.65 164.70 54685.88 88888.00 2015-01-26 18:26:26.625 026 12509.62 164.70 54685.85 88888.00 2015-01-26 18:26:26.750 026 12509.65 164.68 54685.93 88888.00 2015-01-26 18:26:26.875 026 12509.67 164.68 54685.90 88888.00 2015-01-26 18:26:27.000 026 12509.73 164.68 54685.90 88888.00 2015-01-26 18:26:27.125 026 12509.75 164.65 54685.90 88888.00 2015-01-26 18:26:27.250 026 12509.73 164.62 54685.93 88888.00 2015-01-26 18:26:27.375 026 12509.70 164.65 54685.90 88888.00 2015-01-26 18:26:27.500 026 12509.73 164.65 54685.90 88888.00 2015-01-26 18:26:27.625 026 12509.77 164.62 54685.88 88888.00 2015-01-26 18:26:27.750 026 12509.80 164.57 54685.85 88888.00 2015-01-26 18:26:27.875 026 12509.77 164.57 54685.85 88888.00 2015-01-26 18:26:28.000 026 12509.73 164.53 54685.85 88888.00 2015-01-26 18:26:28.125 026 12509.67 164.53 54685.88 88888.00 2015-01-26 18:26:28.250 026 12509.65 164.55 54685.88 88888.00 2015-01-26 18:26:28.375 026 12509.67 164.55 54685.85 88888.00 2015-01-26 18:26:28.500 026 12509.73 164.60 54685.85 88888.00 2015-01-26 18:26:28.625 026 12509.80 164.62 54685.90 88888.00 2015-01-26 18:26:28.750 026 12509.83 164.65 54685.90 88888.00 2015-01-26 18:26:28.875 026 12509.73 164.68 54685.85 88888.00 2015-01-26 18:26:29.000 026 12509.62 164.65 54685.82 88888.00 2015-01-26 18:26:29.125 026 12509.65 164.65 54685.85 88888.00 2015-01-26 18:26:29.250 026 12509.67 164.60 54685.82 88888.00 2015-01-26 18:26:29.375 026 12509.70 164.65 54685.85 88888.00 2015-01-26 18:26:29.500 026 12509.73 164.68 54685.82 88888.00 2015-01-26 18:26:29.625 026 12509.75 164.68 54685.82 88888.00 2015-01-26 18:26:29.750 026 12509.77 164.70 54685.80 88888.00 2015-01-26 18:26:29.875 026 12509.77 164.70 54685.80 88888.00 2015-01-26 18:26:30.000 026 12509.77 164.70 54685.78 88888.00 2015-01-26 18:26:30.125 026 12509.83 164.70 54685.78 88888.00 2015-01-26 18:26:30.250 026 12509.80 164.75 54685.80 88888.00 2015-01-26 18:26:30.375 026 12509.85 164.78 54685.80 88888.00 2015-01-26 18:26:30.500 026 12509.85 164.72 54685.80 88888.00 2015-01-26 18:26:30.625 026 12509.88 164.72 54685.78 88888.00 2015-01-26 18:26:30.750 026 12509.92 164.78 54685.78 88888.00 2015-01-26 18:26:30.875 026 12509.92 164.80 54685.78 88888.00 2015-01-26 18:26:31.000 026 12509.95 164.85 54685.78 88888.00 2015-01-26 18:26:31.125 026 12509.98 164.85 54685.75 88888.00 2015-01-26 18:26:31.250 026 12510.05 164.85 54685.78 88888.00 2015-01-26 18:26:31.375 026 12510.05 164.82 54685.75 88888.00 2015-01-26 18:26:31.500 026 12510.02 164.85 54685.75 88888.00 2015-01-26 18:26:31.625 026 12510.10 164.88 54685.75 88888.00 2015-01-26 18:26:31.750 026 12510.23 164.93 54685.72 88888.00 2015-01-26 18:26:31.875 026 12510.23 164.93 54685.70 88888.00 2015-01-26 18:26:32.000 026 12510.23 164.97 54685.72 88888.00 2015-01-26 18:26:32.125 026 12510.27 164.97 54685.72 88888.00 2015-01-26 18:26:32.250 026 12510.33 164.93 54685.70 88888.00 2015-01-26 18:26:32.375 026 12510.38 164.97 54685.70 88888.00 2015-01-26 18:26:32.500 026 12510.45 164.97 54685.70 88888.00 2015-01-26 18:26:32.625 026 12510.45 165.00 54685.70 88888.00 2015-01-26 18:26:32.750 026 12510.50 165.03 54685.70 88888.00 2015-01-26 18:26:32.875 026 12510.50 165.03 54685.68 88888.00 2015-01-26 18:26:33.000 026 12510.52 165.03 54685.68 88888.00 2015-01-26 18:26:33.125 026 12510.58 165.05 54685.68 88888.00 2015-01-26 18:26:33.250 026 12510.58 165.03 54685.65 88888.00 2015-01-26 18:26:33.375 026 12510.62 165.05 54685.65 88888.00 2015-01-26 18:26:33.500 026 12510.70 165.05 54685.62 88888.00 2015-01-26 18:26:33.625 026 12510.70 165.05 54685.62 88888.00 2015-01-26 18:26:33.750 026 12510.65 165.10 54685.62 88888.00 2015-01-26 18:26:33.875 026 12510.73 165.12 54685.62 88888.00 2015-01-26 18:26:34.000 026 12510.83 165.12 54685.62 88888.00 2015-01-26 18:26:34.125 026 12510.83 165.10 54685.60 88888.00 2015-01-26 18:26:34.250 026 12510.83 165.07 54685.57 88888.00 2015-01-26 18:26:34.375 026 12510.88 165.07 54685.57 88888.00 2015-01-26 18:26:34.500 026 12510.95 165.10 54685.57 88888.00 2015-01-26 18:26:34.625 026 12511.00 165.15 54685.60 88888.00 2015-01-26 18:26:34.750 026 12511.08 165.15 54685.57 88888.00 2015-01-26 18:26:34.875 026 12511.08 165.15 54685.55 88888.00 2015-01-26 18:26:35.000 026 12511.05 165.10 54685.55 88888.00 2015-01-26 18:26:35.125 026 12511.15 165.15 54685.55 88888.00 2015-01-26 18:26:35.250 026 12511.20 165.10 54685.55 88888.00 2015-01-26 18:26:35.375 026 12511.23 165.10 54685.55 88888.00 2015-01-26 18:26:35.500 026 12511.23 165.15 54685.55 88888.00 2015-01-26 18:26:35.625 026 12511.27 165.18 54685.55 88888.00 2015-01-26 18:26:35.750 026 12511.30 165.15 54685.53 88888.00 2015-01-26 18:26:35.875 026 12511.35 165.15 54685.53 88888.00 2015-01-26 18:26:36.000 026 12511.40 165.18 54685.50 88888.00 2015-01-26 18:26:36.125 026 12511.42 165.18 54685.53 88888.00 2015-01-26 18:26:36.250 026 12511.50 165.15 54685.53 88888.00 2015-01-26 18:26:36.375 026 12511.52 165.18 54685.53 88888.00 2015-01-26 18:26:36.500 026 12511.60 165.18 54685.53 88888.00 2015-01-26 18:26:36.625 026 12511.58 165.20 54685.53 88888.00 2015-01-26 18:26:36.750 026 12511.50 165.18 54685.53 88888.00 2015-01-26 18:26:36.875 026 12511.58 165.18 54685.50 88888.00 2015-01-26 18:26:37.000 026 12511.70 165.20 54685.50 88888.00 2015-01-26 18:26:37.125 026 12511.62 165.20 54685.50 88888.00 2015-01-26 18:26:37.250 026 12511.55 165.18 54685.50 88888.00 2015-01-26 18:26:37.375 026 12511.58 165.15 54685.47 88888.00 2015-01-26 18:26:37.500 026 12511.65 165.15 54685.50 88888.00 2015-01-26 18:26:37.625 026 12511.67 165.15 54685.47 88888.00 2015-01-26 18:26:37.750 026 12511.65 165.15 54685.47 88888.00 2015-01-26 18:26:37.875 026 12511.70 165.12 54685.47 88888.00 2015-01-26 18:26:38.000 026 12511.67 165.12 54685.47 88888.00 2015-01-26 18:26:38.125 026 12511.65 165.10 54685.50 88888.00 2015-01-26 18:26:38.250 026 12511.55 165.05 54685.53 88888.00 2015-01-26 18:26:38.375 026 12511.60 165.05 54685.53 88888.00 2015-01-26 18:26:38.500 026 12511.60 165.00 54685.50 88888.00 2015-01-26 18:26:38.625 026 12511.58 165.00 54685.45 88888.00 2015-01-26 18:26:38.750 026 12511.58 164.95 54685.47 88888.00 2015-01-26 18:26:38.875 026 12511.70 164.97 54685.47 88888.00 2015-01-26 18:26:39.000 026 12511.83 164.95 54685.50 88888.00 2015-01-26 18:26:39.125 026 12511.80 164.90 54685.50 88888.00 2015-01-26 18:26:39.250 026 12511.77 164.90 54685.53 88888.00 2015-01-26 18:26:39.375 026 12511.77 164.85 54685.53 88888.00 2015-01-26 18:26:39.500 026 12511.70 164.88 54685.53 88888.00 2015-01-26 18:26:39.625 026 12511.67 164.82 54685.53 88888.00 2015-01-26 18:26:39.750 026 12511.73 164.80 54685.55 88888.00 2015-01-26 18:26:39.875 026 12511.67 164.78 54685.53 88888.00 2015-01-26 18:26:40.000 026 12511.65 164.72 54685.50 88888.00 2015-01-26 18:26:40.125 026 12511.67 164.70 54685.53 88888.00 2015-01-26 18:26:40.250 026 12511.67 164.62 54685.55 88888.00 2015-01-26 18:26:40.375 026 12511.62 164.62 54685.53 88888.00 2015-01-26 18:26:40.500 026 12511.58 164.57 54685.55 88888.00 2015-01-26 18:26:40.625 026 12511.65 164.57 54685.55 88888.00 2015-01-26 18:26:40.750 026 12511.62 164.50 54685.55 88888.00 2015-01-26 18:26:40.875 026 12511.55 164.47 54685.57 88888.00 2015-01-26 18:26:41.000 026 12511.52 164.40 54685.57 88888.00 2015-01-26 18:26:41.125 026 12511.55 164.35 54685.57 88888.00 2015-01-26 18:26:41.250 026 12511.58 164.30 54685.57 88888.00 2015-01-26 18:26:41.375 026 12511.55 164.30 54685.57 88888.00 2015-01-26 18:26:41.500 026 12511.50 164.30 54685.57 88888.00 2015-01-26 18:26:41.625 026 12511.42 164.25 54685.55 88888.00 2015-01-26 18:26:41.750 026 12511.35 164.22 54685.57 88888.00 2015-01-26 18:26:41.875 026 12511.33 164.20 54685.60 88888.00 2015-01-26 18:26:42.000 026 12511.40 164.15 54685.57 88888.00 2015-01-26 18:26:42.125 026 12511.38 164.10 54685.57 88888.00 2015-01-26 18:26:42.250 026 12511.33 164.05 54685.60 88888.00 2015-01-26 18:26:42.375 026 12511.30 164.05 54685.62 88888.00 2015-01-26 18:26:42.500 026 12511.25 164.00 54685.65 88888.00 2015-01-26 18:26:42.625 026 12511.17 164.00 54685.62 88888.00 2015-01-26 18:26:42.750 026 12511.23 164.00 54685.62 88888.00 2015-01-26 18:26:42.875 026 12511.25 163.95 54685.62 88888.00 2015-01-26 18:26:43.000 026 12511.23 163.90 54685.62 88888.00 2015-01-26 18:26:43.125 026 12511.08 163.88 54685.62 88888.00 2015-01-26 18:26:43.250 026 12511.02 163.85 54685.62 88888.00 2015-01-26 18:26:43.375 026 12511.10 163.82 54685.62 88888.00 2015-01-26 18:26:43.500 026 12511.05 163.78 54685.68 88888.00 2015-01-26 18:26:43.625 026 12511.02 163.70 54685.70 88888.00 2015-01-26 18:26:43.750 026 12511.02 163.70 54685.70 88888.00 2015-01-26 18:26:43.875 026 12511.05 163.68 54685.70 88888.00 2015-01-26 18:26:44.000 026 12510.98 163.62 54685.70 88888.00 2015-01-26 18:26:44.125 026 12510.92 163.55 54685.68 88888.00 2015-01-26 18:26:44.250 026 12510.92 163.50 54685.72 88888.00 2015-01-26 18:26:44.375 026 12510.92 163.45 54685.70 88888.00 2015-01-26 18:26:44.500 026 12510.88 163.40 54685.72 88888.00 2015-01-26 18:26:44.625 026 12510.80 163.38 54685.72 88888.00 2015-01-26 18:26:44.750 026 12510.80 163.35 54685.72 88888.00 2015-01-26 18:26:44.875 026 12510.77 163.32 54685.75 88888.00 2015-01-26 18:26:45.000 026 12510.73 163.28 54685.72 88888.00 2015-01-26 18:26:45.125 026 12510.70 163.22 54685.75 88888.00 2015-01-26 18:26:45.250 026 12510.60 163.18 54685.72 88888.00 2015-01-26 18:26:45.375 026 12510.52 163.18 54685.75 88888.00 2015-01-26 18:26:45.500 026 12510.50 163.15 54685.75 88888.00 2015-01-26 18:26:45.625 026 12510.52 163.12 54685.75 88888.00 2015-01-26 18:26:45.750 026 12510.48 163.10 54685.78 88888.00 2015-01-26 18:26:45.875 026 12510.45 163.10 54685.80 88888.00 2015-01-26 18:26:46.000 026 12510.40 163.05 54685.75 88888.00 2015-01-26 18:26:46.125 026 12510.33 163.00 54685.80 88888.00 2015-01-26 18:26:46.250 026 12510.30 162.93 54685.80 88888.00 2015-01-26 18:26:46.375 026 12510.30 162.95 54685.80 88888.00 2015-01-26 18:26:46.500 026 12510.33 162.93 54685.85 88888.00 2015-01-26 18:26:46.625 026 12510.27 162.93 54685.85 88888.00 2015-01-26 18:26:46.750 026 12510.23 162.93 54685.90 88888.00 2015-01-26 18:26:46.875 026 12510.15 162.88 54685.85 88888.00 2015-01-26 18:26:47.000 026 12510.12 162.82 54685.80 88888.00 2015-01-26 18:26:47.125 026 12510.15 162.78 54685.85 88888.00 2015-01-26 18:26:47.250 026 12510.10 162.75 54685.85 88888.00 2015-01-26 18:26:47.375 026 12510.08 162.78 54685.85 88888.00 2015-01-26 18:26:47.500 026 12510.05 162.78 54685.88 88888.00 2015-01-26 18:26:47.625 026 12509.98 162.78 54685.88 88888.00 2015-01-26 18:26:47.750 026 12509.95 162.75 54685.88 88888.00 2015-01-26 18:26:47.875 026 12509.95 162.72 54685.85 88888.00 2015-01-26 18:26:48.000 026 12509.90 162.70 54685.82 88888.00 2015-01-26 18:26:48.125 026 12509.85 162.72 54685.82 88888.00 2015-01-26 18:26:48.250 026 12509.83 162.72 54685.85 88888.00 2015-01-26 18:26:48.375 026 12509.85 162.75 54685.85 88888.00 2015-01-26 18:26:48.500 026 12509.88 162.75 54685.88 88888.00 2015-01-26 18:26:48.625 026 12509.83 162.70 54685.88 88888.00 2015-01-26 18:26:48.750 026 12509.83 162.68 54685.85 88888.00 2015-01-26 18:26:48.875 026 12509.85 162.65 54685.82 88888.00 2015-01-26 18:26:49.000 026 12509.85 162.70 54685.85 88888.00 2015-01-26 18:26:49.125 026 12509.80 162.72 54685.88 88888.00 2015-01-26 18:26:49.250 026 12509.67 162.72 54685.85 88888.00 2015-01-26 18:26:49.375 026 12509.67 162.70 54685.85 88888.00 2015-01-26 18:26:49.500 026 12509.73 162.72 54685.85 88888.00 2015-01-26 18:26:49.625 026 12509.73 162.75 54685.85 88888.00 2015-01-26 18:26:49.750 026 12509.70 162.72 54685.82 88888.00 2015-01-26 18:26:49.875 026 12509.70 162.70 54685.82 88888.00 2015-01-26 18:26:50.000 026 12509.83 162.72 54685.82 88888.00 2015-01-26 18:26:50.125 026 12509.83 162.70 54685.88 88888.00 2015-01-26 18:26:50.250 026 12509.77 162.70 54685.85 88888.00 2015-01-26 18:26:50.375 026 12509.83 162.72 54685.85 88888.00 2015-01-26 18:26:50.500 026 12509.80 162.75 54685.85 88888.00 2015-01-26 18:26:50.625 026 12509.80 162.80 54685.85 88888.00 2015-01-26 18:26:50.750 026 12509.70 162.80 54685.80 88888.00 2015-01-26 18:26:50.875 026 12509.65 162.80 54685.85 88888.00 2015-01-26 18:26:51.000 026 12509.60 162.82 54685.85 88888.00 2015-01-26 18:26:51.125 026 12509.60 162.85 54685.82 88888.00 2015-01-26 18:26:51.250 026 12509.65 162.88 54685.82 88888.00 2015-01-26 18:26:51.375 026 12509.67 162.88 54685.82 88888.00 2015-01-26 18:26:51.500 026 12509.67 162.90 54685.82 88888.00 2015-01-26 18:26:51.625 026 12509.65 162.93 54685.82 88888.00 2015-01-26 18:26:51.750 026 12509.65 162.97 54685.82 88888.00 2015-01-26 18:26:51.875 026 12509.73 163.00 54685.82 88888.00 2015-01-26 18:26:52.000 026 12509.77 162.97 54685.75 88888.00 2015-01-26 18:26:52.125 026 12509.77 163.00 54685.78 88888.00 2015-01-26 18:26:52.250 026 12509.70 163.03 54685.78 88888.00 2015-01-26 18:26:52.375 026 12509.75 163.05 54685.75 88888.00 2015-01-26 18:26:52.500 026 12509.80 163.10 54685.78 88888.00 2015-01-26 18:26:52.625 026 12509.85 163.15 54685.75 88888.00 2015-01-26 18:26:52.750 026 12509.83 163.18 54685.72 88888.00 2015-01-26 18:26:52.875 026 12509.80 163.15 54685.70 88888.00 2015-01-26 18:26:53.000 026 12509.80 163.18 54685.70 88888.00 2015-01-26 18:26:53.125 026 12509.88 163.22 54685.72 88888.00 2015-01-26 18:26:53.250 026 12509.85 163.22 54685.72 88888.00 2015-01-26 18:26:53.375 026 12509.92 163.25 54685.72 88888.00 2015-01-26 18:26:53.500 026 12509.92 163.30 54685.68 88888.00 2015-01-26 18:26:53.625 026 12510.05 163.35 54685.68 88888.00 2015-01-26 18:26:53.750 026 12510.08 163.40 54685.68 88888.00 2015-01-26 18:26:53.875 026 12510.10 163.45 54685.65 88888.00 2015-01-26 18:26:54.000 026 12510.10 163.50 54685.65 88888.00 2015-01-26 18:26:54.125 026 12510.17 163.55 54685.65 88888.00 2015-01-26 18:26:54.250 026 12510.25 163.57 54685.62 88888.00 2015-01-26 18:26:54.375 026 12510.30 163.62 54685.60 88888.00 2015-01-26 18:26:54.500 026 12510.35 163.70 54685.57 88888.00 2015-01-26 18:26:54.625 026 12510.40 163.78 54685.60 88888.00 2015-01-26 18:26:54.750 026 12510.42 163.78 54685.60 88888.00 2015-01-26 18:26:54.875 026 12510.40 163.82 54685.60 88888.00 2015-01-26 18:26:55.000 026 12510.42 163.85 54685.57 88888.00 2015-01-26 18:26:55.125 026 12510.52 163.88 54685.60 88888.00 2015-01-26 18:26:55.250 026 12510.52 163.93 54685.57 88888.00 2015-01-26 18:26:55.375 026 12510.58 163.95 54685.57 88888.00 2015-01-26 18:26:55.500 026 12510.62 163.97 54685.57 88888.00 2015-01-26 18:26:55.625 026 12510.67 164.00 54685.55 88888.00 2015-01-26 18:26:55.750 026 12510.67 164.03 54685.53 88888.00 2015-01-26 18:26:55.875 026 12510.73 164.05 54685.53 88888.00 2015-01-26 18:26:56.000 026 12510.83 164.10 54685.53 88888.00 2015-01-26 18:26:56.125 026 12510.85 164.15 54685.53 88888.00 2015-01-26 18:26:56.250 026 12510.85 164.20 54685.50 88888.00 2015-01-26 18:26:56.375 026 12510.95 164.22 54685.50 88888.00 2015-01-26 18:26:56.500 026 12510.98 164.22 54685.50 88888.00 2015-01-26 18:26:56.625 026 12511.02 164.25 54685.47 88888.00 2015-01-26 18:26:56.750 026 12511.02 164.25 54685.45 88888.00 2015-01-26 18:26:56.875 026 12511.05 164.28 54685.43 88888.00 2015-01-26 18:26:57.000 026 12511.12 164.32 54685.40 88888.00 2015-01-26 18:26:57.125 026 12511.20 164.38 54685.43 88888.00 2015-01-26 18:26:57.250 026 12511.23 164.35 54685.43 88888.00 2015-01-26 18:26:57.375 026 12511.27 164.38 54685.38 88888.00 2015-01-26 18:26:57.500 026 12511.33 164.45 54685.38 88888.00 2015-01-26 18:26:57.625 026 12511.38 164.45 54685.35 88888.00 2015-01-26 18:26:57.750 026 12511.38 164.45 54685.35 88888.00 2015-01-26 18:26:57.875 026 12511.38 164.50 54685.35 88888.00 2015-01-26 18:26:58.000 026 12511.42 164.53 54685.32 88888.00 2015-01-26 18:26:58.125 026 12511.50 164.50 54685.32 88888.00 2015-01-26 18:26:58.250 026 12511.52 164.50 54685.32 88888.00 2015-01-26 18:26:58.375 026 12511.60 164.53 54685.32 88888.00 2015-01-26 18:26:58.500 026 12511.67 164.57 54685.35 88888.00 2015-01-26 18:26:58.625 026 12511.75 164.57 54685.35 88888.00 2015-01-26 18:26:58.750 026 12511.80 164.55 54685.32 88888.00 2015-01-26 18:26:58.875 026 12511.75 164.57 54685.32 88888.00 2015-01-26 18:26:59.000 026 12511.80 164.57 54685.32 88888.00 2015-01-26 18:26:59.125 026 12511.90 164.60 54685.32 88888.00 2015-01-26 18:26:59.250 026 12511.88 164.60 54685.32 88888.00 2015-01-26 18:26:59.375 026 12511.88 164.60 54685.30 88888.00 2015-01-26 18:26:59.500 026 12511.85 164.60 54685.30 88888.00 2015-01-26 18:26:59.625 026 12511.92 164.60 54685.30 88888.00 2015-01-26 18:26:59.750 026 12511.95 164.68 54685.30 88888.00 2015-01-26 18:26:59.875 026 12512.00 164.68 54685.25 88888.00 2015-01-26 18:27:00.000 026 12511.98 164.65 54685.22 88888.00 2015-01-26 18:27:00.125 026 12511.95 164.65 54685.22 88888.00 2015-01-26 18:27:00.250 026 12511.98 164.62 54685.22 88888.00 2015-01-26 18:27:00.375 026 12512.08 164.65 54685.25 88888.00 2015-01-26 18:27:00.500 026 12512.10 164.68 54685.22 88888.00 2015-01-26 18:27:00.625 026 12512.08 164.68 54685.20 88888.00 2015-01-26 18:27:00.750 026 12512.05 164.70 54685.22 88888.00 2015-01-26 18:27:00.875 026 12512.00 164.70 54685.20 88888.00 2015-01-26 18:27:01.000 026 12511.98 164.70 54685.20 88888.00 2015-01-26 18:27:01.125 026 12511.98 164.70 54685.22 88888.00 2015-01-26 18:27:01.250 026 12512.08 164.70 54685.20 88888.00 2015-01-26 18:27:01.375 026 12512.10 164.70 54685.18 88888.00 2015-01-26 18:27:01.500 026 12512.15 164.68 54685.18 88888.00 2015-01-26 18:27:01.625 026 12512.12 164.70 54685.20 88888.00 2015-01-26 18:27:01.750 026 12512.17 164.75 54685.22 88888.00 2015-01-26 18:27:01.875 026 12512.20 164.70 54685.18 88888.00 2015-01-26 18:27:02.000 026 12512.17 164.68 54685.18 88888.00 2015-01-26 18:27:02.125 026 12512.20 164.70 54685.20 88888.00 2015-01-26 18:27:02.250 026 12512.20 164.65 54685.20 88888.00 2015-01-26 18:27:02.375 026 12512.15 164.65 54685.18 88888.00 2015-01-26 18:27:02.500 026 12512.12 164.62 54685.18 88888.00 2015-01-26 18:27:02.625 026 12512.15 164.68 54685.15 88888.00 2015-01-26 18:27:02.750 026 12512.15 164.65 54685.18 88888.00 2015-01-26 18:27:02.875 026 12512.17 164.62 54685.18 88888.00 2015-01-26 18:27:03.000 026 12512.12 164.60 54685.18 88888.00 2015-01-26 18:27:03.125 026 12512.15 164.60 54685.20 88888.00 2015-01-26 18:27:03.250 026 12512.17 164.62 54685.20 88888.00 2015-01-26 18:27:03.375 026 12512.20 164.60 54685.15 88888.00 2015-01-26 18:27:03.500 026 12512.25 164.60 54685.18 88888.00 2015-01-26 18:27:03.625 026 12512.30 164.62 54685.18 88888.00 2015-01-26 18:27:03.750 026 12512.35 164.62 54685.20 88888.00 2015-01-26 18:27:03.875 026 12512.30 164.60 54685.22 88888.00 2015-01-26 18:27:04.000 026 12512.27 164.57 54685.22 88888.00 2015-01-26 18:27:04.125 026 12512.20 164.57 54685.20 88888.00 2015-01-26 18:27:04.250 026 12512.20 164.55 54685.18 88888.00 2015-01-26 18:27:04.375 026 12512.23 164.50 54685.18 88888.00 2015-01-26 18:27:04.500 026 12512.23 164.53 54685.20 88888.00 2015-01-26 18:27:04.625 026 12512.25 164.53 54685.22 88888.00 2015-01-26 18:27:04.750 026 12512.27 164.50 54685.25 88888.00 2015-01-26 18:27:04.875 026 12512.27 164.50 54685.22 88888.00 2015-01-26 18:27:05.000 026 12512.25 164.47 54685.20 88888.00 2015-01-26 18:27:05.125 026 12512.25 164.50 54685.20 88888.00 2015-01-26 18:27:05.250 026 12512.23 164.45 54685.20 88888.00 2015-01-26 18:27:05.375 026 12512.17 164.45 54685.20 88888.00 2015-01-26 18:27:05.500 026 12512.20 164.45 54685.20 88888.00 2015-01-26 18:27:05.625 026 12512.20 164.45 54685.22 88888.00 2015-01-26 18:27:05.750 026 12512.17 164.43 54685.20 88888.00 2015-01-26 18:27:05.875 026 12512.17 164.40 54685.22 88888.00 2015-01-26 18:27:06.000 026 12512.17 164.40 54685.22 88888.00 2015-01-26 18:27:06.125 026 12512.23 164.38 54685.22 88888.00 2015-01-26 18:27:06.250 026 12512.17 164.38 54685.22 88888.00 2015-01-26 18:27:06.375 026 12512.20 164.38 54685.22 88888.00 2015-01-26 18:27:06.500 026 12512.27 164.32 54685.20 88888.00 2015-01-26 18:27:06.625 026 12512.27 164.32 54685.20 88888.00 2015-01-26 18:27:06.750 026 12512.25 164.32 54685.22 88888.00 2015-01-26 18:27:06.875 026 12512.20 164.30 54685.22 88888.00 2015-01-26 18:27:07.000 026 12512.15 164.30 54685.22 88888.00 2015-01-26 18:27:07.125 026 12512.10 164.30 54685.22 88888.00 2015-01-26 18:27:07.250 026 12512.08 164.25 54685.25 88888.00 2015-01-26 18:27:07.375 026 12512.10 164.25 54685.25 88888.00 2015-01-26 18:27:07.500 026 12512.08 164.25 54685.25 88888.00 2015-01-26 18:27:07.625 026 12512.05 164.25 54685.25 88888.00 2015-01-26 18:27:07.750 026 12512.08 164.20 54685.25 88888.00 2015-01-26 18:27:07.875 026 12512.05 164.20 54685.25 88888.00 2015-01-26 18:27:08.000 026 12512.05 164.15 54685.28 88888.00 2015-01-26 18:27:08.125 026 12511.95 164.12 54685.28 88888.00 2015-01-26 18:27:08.250 026 12511.98 164.10 54685.30 88888.00 2015-01-26 18:27:08.375 026 12511.98 164.10 54685.30 88888.00 2015-01-26 18:27:08.500 026 12511.95 164.07 54685.28 88888.00 2015-01-26 18:27:08.625 026 12511.92 164.05 54685.30 88888.00 2015-01-26 18:27:08.750 026 12511.90 164.07 54685.32 88888.00 2015-01-26 18:27:08.875 026 12511.92 164.07 54685.32 88888.00 2015-01-26 18:27:09.000 026 12511.98 164.05 54685.32 88888.00 2015-01-26 18:27:09.125 026 12511.98 164.03 54685.32 88888.00 2015-01-26 18:27:09.250 026 12511.85 163.97 54685.30 88888.00 2015-01-26 18:27:09.375 026 12511.85 163.97 54685.32 88888.00 2015-01-26 18:27:09.500 026 12511.88 164.00 54685.35 88888.00 2015-01-26 18:27:09.625 026 12511.85 163.95 54685.38 88888.00 2015-01-26 18:27:09.750 026 12511.77 163.93 54685.38 88888.00 2015-01-26 18:27:09.875 026 12511.85 163.90 54685.35 88888.00 2015-01-26 18:27:10.000 026 12511.85 163.88 54685.32 88888.00 2015-01-26 18:27:10.125 026 12511.77 163.85 54685.32 88888.00 2015-01-26 18:27:10.250 026 12511.77 163.82 54685.38 88888.00 2015-01-26 18:27:10.375 026 12511.92 163.85 54685.40 88888.00 2015-01-26 18:27:10.500 026 12511.98 163.82 54685.40 88888.00 2015-01-26 18:27:10.625 026 12511.85 163.78 54685.35 88888.00 2015-01-26 18:27:10.750 026 12511.85 163.75 54685.38 88888.00 2015-01-26 18:27:10.875 026 12511.90 163.72 54685.38 88888.00 2015-01-26 18:27:11.000 026 12511.90 163.70 54685.35 88888.00 2015-01-26 18:27:11.125 026 12511.90 163.68 54685.35 88888.00 2015-01-26 18:27:11.250 026 12511.98 163.68 54685.38 88888.00 2015-01-26 18:27:11.375 026 12511.95 163.65 54685.35 88888.00 2015-01-26 18:27:11.500 026 12511.90 163.62 54685.35 88888.00 2015-01-26 18:27:11.625 026 12511.95 163.62 54685.40 88888.00 2015-01-26 18:27:11.750 026 12511.92 163.65 54685.40 88888.00 2015-01-26 18:27:11.875 026 12511.88 163.57 54685.35 88888.00 2015-01-26 18:27:12.000 026 12511.95 163.55 54685.38 88888.00 2015-01-26 18:27:12.125 026 12511.98 163.55 54685.40 88888.00 2015-01-26 18:27:12.250 026 12511.92 163.50 54685.40 88888.00 2015-01-26 18:27:12.375 026 12511.92 163.50 54685.38 88888.00 2015-01-26 18:27:12.500 026 12511.85 163.45 54685.40 88888.00 2015-01-26 18:27:12.625 026 12511.85 163.45 54685.43 88888.00 2015-01-26 18:27:12.750 026 12511.88 163.40 54685.43 88888.00 2015-01-26 18:27:12.875 026 12511.80 163.38 54685.40 88888.00 2015-01-26 18:27:13.000 026 12511.77 163.35 54685.38 88888.00 2015-01-26 18:27:13.125 026 12511.83 163.30 54685.35 88888.00 2015-01-26 18:27:13.250 026 12511.75 163.25 54685.38 88888.00 2015-01-26 18:27:13.375 026 12511.67 163.25 54685.40 88888.00 2015-01-26 18:27:13.500 026 12511.67 163.25 54685.40 88888.00 2015-01-26 18:27:13.625 026 12511.80 163.25 54685.38 88888.00 2015-01-26 18:27:13.750 026 12511.90 163.20 54685.38 88888.00 2015-01-26 18:27:13.875 026 12511.90 163.20 54685.38 88888.00 2015-01-26 18:27:14.000 026 12511.85 163.18 54685.40 88888.00 2015-01-26 18:27:14.125 026 12511.80 163.15 54685.38 88888.00 2015-01-26 18:27:14.250 026 12511.75 163.10 54685.40 88888.00 2015-01-26 18:27:14.375 026 12511.77 163.12 54685.40 88888.00 2015-01-26 18:27:14.500 026 12511.80 163.07 54685.40 88888.00 2015-01-26 18:27:14.625 026 12511.88 163.05 54685.38 88888.00 2015-01-26 18:27:14.750 026 12511.83 163.00 54685.38 88888.00 2015-01-26 18:27:14.875 026 12511.75 163.00 54685.40 88888.00 2015-01-26 18:27:15.000 026 12511.80 163.00 54685.43 88888.00 2015-01-26 18:27:15.125 026 12511.80 163.03 54685.43 88888.00 2015-01-26 18:27:15.250 026 12511.77 162.95 54685.45 88888.00 2015-01-26 18:27:15.375 026 12511.77 162.97 54685.43 88888.00 2015-01-26 18:27:15.500 026 12511.75 162.93 54685.43 88888.00 2015-01-26 18:27:15.625 026 12511.73 162.90 54685.43 88888.00 2015-01-26 18:27:15.750 026 12511.70 162.88 54685.43 88888.00 2015-01-26 18:27:15.875 026 12511.67 162.88 54685.40 88888.00 2015-01-26 18:27:16.000 026 12511.70 162.88 54685.38 88888.00 2015-01-26 18:27:16.125 026 12511.77 162.85 54685.40 88888.00 2015-01-26 18:27:16.250 026 12511.77 162.80 54685.40 88888.00 2015-01-26 18:27:16.375 026 12511.77 162.82 54685.43 88888.00 2015-01-26 18:27:16.500 026 12511.75 162.78 54685.43 88888.00 2015-01-26 18:27:16.625 026 12511.77 162.78 54685.43 88888.00 2015-01-26 18:27:16.750 026 12511.73 162.80 54685.40 88888.00 2015-01-26 18:27:16.875 026 12511.65 162.80 54685.40 88888.00 2015-01-26 18:27:17.000 026 12511.65 162.78 54685.40 88888.00 2015-01-26 18:27:17.125 026 12511.60 162.72 54685.40 88888.00 2015-01-26 18:27:17.250 026 12511.52 162.75 54685.43 88888.00 2015-01-26 18:27:17.375 026 12511.50 162.78 54685.43 88888.00 2015-01-26 18:27:17.500 026 12511.55 162.78 54685.45 88888.00 2015-01-26 18:27:17.625 026 12511.55 162.78 54685.43 88888.00 2015-01-26 18:27:17.750 026 12511.55 162.80 54685.43 88888.00 2015-01-26 18:27:17.875 026 12511.58 162.80 54685.43 88888.00 2015-01-26 18:27:18.000 026 12511.55 162.75 54685.43 88888.00 2015-01-26 18:27:18.125 026 12511.52 162.75 54685.45 88888.00 2015-01-26 18:27:18.250 026 12511.40 162.72 54685.43 88888.00 2015-01-26 18:27:18.375 026 12511.48 162.75 54685.45 88888.00 2015-01-26 18:27:18.500 026 12511.55 162.75 54685.45 88888.00 2015-01-26 18:27:18.625 026 12511.55 162.70 54685.43 88888.00 2015-01-26 18:27:18.750 026 12511.48 162.68 54685.38 88888.00 2015-01-26 18:27:18.875 026 12511.52 162.70 54685.40 88888.00 2015-01-26 18:27:19.000 026 12511.52 162.72 54685.43 88888.00 2015-01-26 18:27:19.125 026 12511.55 162.72 54685.43 88888.00 2015-01-26 18:27:19.250 026 12511.55 162.70 54685.40 88888.00 2015-01-26 18:27:19.375 026 12511.52 162.70 54685.40 88888.00 2015-01-26 18:27:19.500 026 12511.52 162.65 54685.35 88888.00 2015-01-26 18:27:19.625 026 12511.55 162.68 54685.38 88888.00 2015-01-26 18:27:19.750 026 12511.58 162.70 54685.38 88888.00 2015-01-26 18:27:19.875 026 12511.58 162.68 54685.38 88888.00 2015-01-26 18:27:20.000 026 12511.62 162.68 54685.32 88888.00 2015-01-26 18:27:20.125 026 12511.70 162.65 54685.35 88888.00 2015-01-26 18:27:20.250 026 12511.73 162.62 54685.35 88888.00 2015-01-26 18:27:20.375 026 12511.70 162.65 54685.30 88888.00 2015-01-26 18:27:20.500 026 12511.67 162.68 54685.32 88888.00 2015-01-26 18:27:20.625 026 12511.67 162.72 54685.32 88888.00 2015-01-26 18:27:20.750 026 12511.65 162.72 54685.30 88888.00 2015-01-26 18:27:20.875 026 12511.65 162.70 54685.30 88888.00 2015-01-26 18:27:21.000 026 12511.67 162.70 54685.30 88888.00 2015-01-26 18:27:21.125 026 12511.73 162.72 54685.30 88888.00 2015-01-26 18:27:21.250 026 12511.67 162.72 54685.30 88888.00 2015-01-26 18:27:21.375 026 12511.70 162.75 54685.30 88888.00 2015-01-26 18:27:21.500 026 12511.70 162.75 54685.28 88888.00 2015-01-26 18:27:21.625 026 12511.83 162.78 54685.22 88888.00 2015-01-26 18:27:21.750 026 12511.92 162.78 54685.22 88888.00 2015-01-26 18:27:21.875 026 12511.98 162.82 54685.25 88888.00 2015-01-26 18:27:22.000 026 12511.98 162.85 54685.25 88888.00 2015-01-26 18:27:22.125 026 12512.00 162.82 54685.22 88888.00 2015-01-26 18:27:22.250 026 12511.92 162.78 54685.22 88888.00 2015-01-26 18:27:22.375 026 12511.88 162.82 54685.25 88888.00 2015-01-26 18:27:22.500 026 12511.90 162.85 54685.25 88888.00 2015-01-26 18:27:22.625 026 12512.05 162.88 54685.25 88888.00 2015-01-26 18:27:22.750 026 12512.12 162.85 54685.22 88888.00 2015-01-26 18:27:22.875 026 12512.12 162.85 54685.22 88888.00 2015-01-26 18:27:23.000 026 12512.15 162.88 54685.20 88888.00 2015-01-26 18:27:23.125 026 12512.17 162.88 54685.18 88888.00 2015-01-26 18:27:23.250 026 12512.15 162.85 54685.15 88888.00 2015-01-26 18:27:23.375 026 12512.23 162.90 54685.15 88888.00 2015-01-26 18:27:23.500 026 12512.25 162.90 54685.15 88888.00 2015-01-26 18:27:23.625 026 12512.30 162.90 54685.12 88888.00 2015-01-26 18:27:23.750 026 12512.33 162.93 54685.12 88888.00 2015-01-26 18:27:23.875 026 12512.42 162.93 54685.12 88888.00 2015-01-26 18:27:24.000 026 12512.45 162.93 54685.12 88888.00 2015-01-26 18:27:24.125 026 12512.50 162.93 54685.12 88888.00 2015-01-26 18:27:24.250 026 12512.52 162.95 54685.10 88888.00 2015-01-26 18:27:24.375 026 12512.58 162.97 54685.07 88888.00 2015-01-26 18:27:24.500 026 12512.55 162.95 54685.07 88888.00 2015-01-26 18:27:24.625 026 12512.65 162.93 54685.07 88888.00 2015-01-26 18:27:24.750 026 12512.67 162.93 54685.10 88888.00 2015-01-26 18:27:24.875 026 12512.60 162.97 54685.05 88888.00 2015-01-26 18:27:25.000 026 12512.65 162.95 54685.03 88888.00 2015-01-26 18:27:25.125 026 12512.70 162.93 54685.00 88888.00 2015-01-26 18:27:25.250 026 12512.70 162.90 54685.03 88888.00 2015-01-26 18:27:25.375 026 12512.77 162.93 54685.03 88888.00 2015-01-26 18:27:25.500 026 12512.83 162.93 54685.03 88888.00 2015-01-26 18:27:25.625 026 12512.85 162.93 54685.03 88888.00 2015-01-26 18:27:25.750 026 12512.88 162.95 54685.00 88888.00 2015-01-26 18:27:25.875 026 12512.90 162.97 54685.00 88888.00 2015-01-26 18:27:26.000 026 12512.95 163.00 54685.00 88888.00 2015-01-26 18:27:26.125 026 12513.00 162.95 54685.00 88888.00 2015-01-26 18:27:26.250 026 12512.98 162.90 54685.00 88888.00 2015-01-26 18:27:26.375 026 12513.10 162.93 54685.00 88888.00 2015-01-26 18:27:26.500 026 12513.10 162.93 54684.97 88888.00 2015-01-26 18:27:26.625 026 12513.08 162.88 54685.00 88888.00 2015-01-26 18:27:26.750 026 12513.08 162.90 54685.00 88888.00 2015-01-26 18:27:26.875 026 12513.08 162.90 54685.00 88888.00 2015-01-26 18:27:27.000 026 12513.10 162.88 54684.97 88888.00 2015-01-26 18:27:27.125 026 12513.15 162.88 54684.97 88888.00 2015-01-26 18:27:27.250 026 12513.12 162.85 54685.00 88888.00 2015-01-26 18:27:27.375 026 12513.17 162.85 54684.95 88888.00 2015-01-26 18:27:27.500 026 12513.12 162.85 54684.93 88888.00 2015-01-26 18:27:27.625 026 12513.12 162.85 54684.95 88888.00 2015-01-26 18:27:27.750 026 12513.20 162.82 54684.95 88888.00 2015-01-26 18:27:27.875 026 12513.15 162.80 54684.93 88888.00 2015-01-26 18:27:28.000 026 12513.15 162.78 54684.93 88888.00 2015-01-26 18:27:28.125 026 12513.17 162.78 54684.95 88888.00 2015-01-26 18:27:28.250 026 12513.15 162.75 54684.93 88888.00 2015-01-26 18:27:28.375 026 12513.17 162.78 54684.95 88888.00 2015-01-26 18:27:28.500 026 12513.27 162.78 54684.95 88888.00 2015-01-26 18:27:28.625 026 12513.33 162.72 54684.95 88888.00 2015-01-26 18:27:28.750 026 12513.27 162.68 54684.93 88888.00 2015-01-26 18:27:28.875 026 12513.23 162.68 54684.90 88888.00 2015-01-26 18:27:29.000 026 12513.25 162.70 54684.90 88888.00 2015-01-26 18:27:29.125 026 12513.25 162.70 54684.90 88888.00 2015-01-26 18:27:29.250 026 12513.23 162.62 54684.93 88888.00 2015-01-26 18:27:29.375 026 12513.17 162.60 54684.93 88888.00 2015-01-26 18:27:29.500 026 12513.23 162.62 54684.90 88888.00 2015-01-26 18:27:29.625 026 12513.23 162.62 54684.88 88888.00 2015-01-26 18:27:29.750 026 12513.25 162.62 54684.88 88888.00 2015-01-26 18:27:29.875 026 12513.25 162.62 54684.90 88888.00 2015-01-26 18:27:30.000 026 12513.20 162.62 54684.88 88888.00 2015-01-26 18:27:30.125 026 12513.27 162.60 54684.88 88888.00 2015-01-26 18:27:30.250 026 12513.25 162.57 54684.90 88888.00 2015-01-26 18:27:30.375 026 12513.20 162.57 54684.90 88888.00 2015-01-26 18:27:30.500 026 12513.20 162.57 54684.88 88888.00 2015-01-26 18:27:30.625 026 12513.20 162.55 54684.88 88888.00 2015-01-26 18:27:30.750 026 12513.20 162.47 54684.90 88888.00 2015-01-26 18:27:30.875 026 12513.10 162.45 54684.85 88888.00 2015-01-26 18:27:31.000 026 12513.10 162.43 54684.88 88888.00 2015-01-26 18:27:31.125 026 12513.08 162.43 54684.90 88888.00 2015-01-26 18:27:31.250 026 12513.02 162.45 54684.95 88888.00 2015-01-26 18:27:31.375 026 12513.00 162.45 54684.93 88888.00 2015-01-26 18:27:31.500 026 12513.02 162.40 54684.88 88888.00 2015-01-26 18:27:31.625 026 12513.02 162.35 54684.88 88888.00 2015-01-26 18:27:31.750 026 12512.95 162.35 54684.88 88888.00 2015-01-26 18:27:31.875 026 12512.92 162.32 54684.90 88888.00 2015-01-26 18:27:32.000 026 12512.90 162.32 54684.90 88888.00 2015-01-26 18:27:32.125 026 12512.92 162.30 54684.93 88888.00 2015-01-26 18:27:32.250 026 12512.88 162.25 54684.93 88888.00 2015-01-26 18:27:32.375 026 12512.80 162.25 54684.90 88888.00 2015-01-26 18:27:32.500 026 12512.73 162.25 54684.95 88888.00 2015-01-26 18:27:32.625 026 12512.75 162.18 54684.93 88888.00 2015-01-26 18:27:32.750 026 12512.77 162.20 54684.95 88888.00 2015-01-26 18:27:32.875 026 12512.75 162.22 54684.95 88888.00 2015-01-26 18:27:33.000 026 12512.70 162.10 54684.95 88888.00 2015-01-26 18:27:33.125 026 12512.62 162.05 54684.95 88888.00 2015-01-26 18:27:33.250 026 12512.62 162.03 54685.00 88888.00 2015-01-26 18:27:33.375 026 12512.65 162.05 54684.97 88888.00 2015-01-26 18:27:33.500 026 12512.58 162.05 54685.00 88888.00 2015-01-26 18:27:33.625 026 12512.55 162.03 54685.03 88888.00 2015-01-26 18:27:33.750 026 12512.52 162.03 54685.00 88888.00 2015-01-26 18:27:33.875 026 12512.48 162.00 54685.00 88888.00 2015-01-26 18:27:34.000 026 12512.50 161.93 54685.00 88888.00 2015-01-26 18:27:34.125 026 12512.52 161.93 54684.97 88888.00 2015-01-26 18:27:34.250 026 12512.42 161.90 54684.97 88888.00 2015-01-26 18:27:34.375 026 12512.38 161.90 54685.03 88888.00 2015-01-26 18:27:34.500 026 12512.27 161.88 54685.00 88888.00 2015-01-26 18:27:34.625 026 12512.25 161.85 54685.00 88888.00 2015-01-26 18:27:34.750 026 12512.23 161.85 54685.03 88888.00 2015-01-26 18:27:34.875 026 12512.20 161.82 54685.00 88888.00 2015-01-26 18:27:35.000 026 12512.17 161.80 54685.00 88888.00 2015-01-26 18:27:35.125 026 12512.10 161.78 54685.03 88888.00 2015-01-26 18:27:35.250 026 12512.05 161.70 54685.05 88888.00 2015-01-26 18:27:35.375 026 12512.10 161.70 54685.05 88888.00 2015-01-26 18:27:35.500 026 12512.10 161.68 54685.07 88888.00 2015-01-26 18:27:35.625 026 12512.10 161.65 54685.07 88888.00 2015-01-26 18:27:35.750 026 12512.08 161.65 54685.05 88888.00 2015-01-26 18:27:35.875 026 12512.02 161.62 54685.03 88888.00 2015-01-26 18:27:36.000 026 12511.98 161.62 54685.07 88888.00 2015-01-26 18:27:36.125 026 12511.98 161.60 54685.12 88888.00 2015-01-26 18:27:36.250 026 12511.92 161.55 54685.10 88888.00 2015-01-26 18:27:36.375 026 12511.90 161.50 54685.10 88888.00 2015-01-26 18:27:36.500 026 12511.85 161.47 54685.07 88888.00 2015-01-26 18:27:36.625 026 12511.80 161.47 54685.05 88888.00 2015-01-26 18:27:36.750 026 12511.83 161.45 54685.10 88888.00 2015-01-26 18:27:36.875 026 12511.83 161.43 54685.10 88888.00 2015-01-26 18:27:37.000 026 12511.77 161.40 54685.10 88888.00 2015-01-26 18:27:37.125 026 12511.70 161.38 54685.10 88888.00 2015-01-26 18:27:37.250 026 12511.70 161.35 54685.12 88888.00 2015-01-26 18:27:37.375 026 12511.73 161.32 54685.12 88888.00 2015-01-26 18:27:37.500 026 12511.62 161.30 54685.15 88888.00 2015-01-26 18:27:37.625 026 12511.60 161.28 54685.15 88888.00 2015-01-26 18:27:37.750 026 12511.58 161.22 54685.15 88888.00 2015-01-26 18:27:37.875 026 12511.50 161.25 54685.15 88888.00 2015-01-26 18:27:38.000 026 12511.40 161.22 54685.10 88888.00 2015-01-26 18:27:38.125 026 12511.40 161.28 54685.12 88888.00 2015-01-26 18:27:38.250 026 12511.42 161.22 54685.18 88888.00 2015-01-26 18:27:38.375 026 12511.38 161.20 54685.15 88888.00 2015-01-26 18:27:38.500 026 12511.35 161.20 54685.15 88888.00 2015-01-26 18:27:38.625 026 12511.33 161.12 54685.15 88888.00 2015-01-26 18:27:38.750 026 12511.27 161.10 54685.12 88888.00 2015-01-26 18:27:38.875 026 12511.25 161.10 54685.15 88888.00 2015-01-26 18:27:39.000 026 12511.23 161.05 54685.15 88888.00 2015-01-26 18:27:39.125 026 12511.20 161.12 54685.18 88888.00 2015-01-26 18:27:39.250 026 12511.10 161.12 54685.18 88888.00 2015-01-26 18:27:39.375 026 12511.10 161.12 54685.18 88888.00 2015-01-26 18:27:39.500 026 12511.12 161.12 54685.18 88888.00 2015-01-26 18:27:39.625 026 12511.08 161.18 54685.20 88888.00 2015-01-26 18:27:39.750 026 12511.02 161.18 54685.20 88888.00 2015-01-26 18:27:39.875 026 12510.95 161.15 54685.20 88888.00 2015-01-26 18:27:40.000 026 12510.90 161.12 54685.20 88888.00 2015-01-26 18:27:40.125 026 12510.90 161.15 54685.20 88888.00 2015-01-26 18:27:40.250 026 12510.88 161.15 54685.20 88888.00 2015-01-26 18:27:40.375 026 12510.83 161.12 54685.20 88888.00 2015-01-26 18:27:40.500 026 12510.75 161.12 54685.18 88888.00 2015-01-26 18:27:40.625 026 12510.65 161.12 54685.18 88888.00 2015-01-26 18:27:40.750 026 12510.60 161.15 54685.18 88888.00 2015-01-26 18:27:40.875 026 12510.62 161.12 54685.18 88888.00 2015-01-26 18:27:41.000 026 12510.65 161.15 54685.20 88888.00 2015-01-26 18:27:41.125 026 12510.60 161.18 54685.18 88888.00 2015-01-26 18:27:41.250 026 12510.50 161.20 54685.18 88888.00 2015-01-26 18:27:41.375 026 12510.52 161.18 54685.18 88888.00 2015-01-26 18:27:41.500 026 12510.55 161.15 54685.15 88888.00 2015-01-26 18:27:41.625 026 12510.52 161.18 54685.18 88888.00 2015-01-26 18:27:41.750 026 12510.50 161.20 54685.20 88888.00 2015-01-26 18:27:41.875 026 12510.50 161.18 54685.18 88888.00 2015-01-26 18:27:42.000 026 12510.52 161.20 54685.18 88888.00 2015-01-26 18:27:42.125 026 12510.50 161.20 54685.15 88888.00 2015-01-26 18:27:42.250 026 12510.50 161.20 54685.15 88888.00 2015-01-26 18:27:42.375 026 12510.52 161.25 54685.15 88888.00 2015-01-26 18:27:42.500 026 12510.55 161.28 54685.18 88888.00 2015-01-26 18:27:42.625 026 12510.52 161.22 54685.15 88888.00 2015-01-26 18:27:42.750 026 12510.45 161.20 54685.12 88888.00 2015-01-26 18:27:42.875 026 12510.45 161.20 54685.15 88888.00 2015-01-26 18:27:43.000 026 12510.58 161.22 54685.15 88888.00 2015-01-26 18:27:43.125 026 12510.65 161.28 54685.15 88888.00 2015-01-26 18:27:43.250 026 12510.60 161.28 54685.15 88888.00 2015-01-26 18:27:43.375 026 12510.62 161.30 54685.12 88888.00 2015-01-26 18:27:43.500 026 12510.60 161.35 54685.12 88888.00 2015-01-26 18:27:43.625 026 12510.65 161.32 54685.10 88888.00 2015-01-26 18:27:43.750 026 12510.62 161.32 54685.12 88888.00 2015-01-26 18:27:43.875 026 12510.60 161.32 54685.07 88888.00 2015-01-26 18:27:44.000 026 12510.65 161.30 54685.07 88888.00 2015-01-26 18:27:44.125 026 12510.67 161.30 54685.10 88888.00 2015-01-26 18:27:44.250 026 12510.70 161.35 54685.12 88888.00 2015-01-26 18:27:44.375 026 12510.77 161.38 54685.12 88888.00 2015-01-26 18:27:44.500 026 12510.83 161.32 54685.10 88888.00 2015-01-26 18:27:44.625 026 12510.83 161.35 54685.07 88888.00 2015-01-26 18:27:44.750 026 12510.80 161.35 54685.07 88888.00 2015-01-26 18:27:44.875 026 12510.85 161.38 54685.07 88888.00 2015-01-26 18:27:45.000 026 12510.90 161.38 54685.05 88888.00 2015-01-26 18:27:45.125 026 12510.92 161.40 54685.07 88888.00 2015-01-26 18:27:45.250 026 12510.95 161.40 54685.07 88888.00 2015-01-26 18:27:45.375 026 12510.98 161.43 54685.05 88888.00 2015-01-26 18:27:45.500 026 12511.08 161.43 54685.05 88888.00 2015-01-26 18:27:45.625 026 12511.10 161.47 54685.03 88888.00 2015-01-26 18:27:45.750 026 12511.15 161.47 54685.03 88888.00 2015-01-26 18:27:45.875 026 12511.17 161.45 54685.00 88888.00 2015-01-26 18:27:46.000 026 12511.17 161.47 54684.97 88888.00 2015-01-26 18:27:46.125 026 12511.23 161.50 54685.00 88888.00 2015-01-26 18:27:46.250 026 12511.17 161.53 54685.00 88888.00 2015-01-26 18:27:46.375 026 12511.17 161.55 54685.00 88888.00 2015-01-26 18:27:46.500 026 12511.20 161.57 54685.03 88888.00 2015-01-26 18:27:46.625 026 12511.23 161.60 54685.00 88888.00 2015-01-26 18:27:46.750 026 12511.27 161.60 54684.95 88888.00 2015-01-26 18:27:46.875 026 12511.27 161.57 54684.95 88888.00 2015-01-26 18:27:47.000 026 12511.27 161.60 54684.95 88888.00 2015-01-26 18:27:47.125 026 12511.33 161.60 54684.95 88888.00 2015-01-26 18:27:47.250 026 12511.25 161.60 54684.93 88888.00 2015-01-26 18:27:47.375 026 12511.35 161.62 54684.90 88888.00 2015-01-26 18:27:47.500 026 12511.45 161.60 54684.93 88888.00 2015-01-26 18:27:47.625 026 12511.50 161.57 54684.90 88888.00 2015-01-26 18:27:47.750 026 12511.50 161.60 54684.88 88888.00 2015-01-26 18:27:47.875 026 12511.50 161.60 54684.88 88888.00 2015-01-26 18:27:48.000 026 12511.60 161.60 54684.88 88888.00 2015-01-26 18:27:48.125 026 12511.65 161.62 54684.85 88888.00 2015-01-26 18:27:48.250 026 12511.67 161.65 54684.85 88888.00 2015-01-26 18:27:48.375 026 12511.73 161.62 54684.82 88888.00 2015-01-26 18:27:48.500 026 12511.73 161.60 54684.82 88888.00 2015-01-26 18:27:48.625 026 12511.85 161.60 54684.82 88888.00 2015-01-26 18:27:48.750 026 12511.92 161.60 54684.80 88888.00 2015-01-26 18:27:48.875 026 12511.95 161.60 54684.80 88888.00 2015-01-26 18:27:49.000 026 12511.92 161.60 54684.80 88888.00 2015-01-26 18:27:49.125 026 12511.98 161.57 54684.78 88888.00 2015-01-26 18:27:49.250 026 12511.95 161.57 54684.78 88888.00 2015-01-26 18:27:49.375 026 12512.05 161.60 54684.78 88888.00 2015-01-26 18:27:49.500 026 12512.08 161.57 54684.75 88888.00 2015-01-26 18:27:49.625 026 12512.05 161.55 54684.75 88888.00 2015-01-26 18:27:49.750 026 12512.05 161.57 54684.75 88888.00 2015-01-26 18:27:49.875 026 12512.08 161.55 54684.75 88888.00 2015-01-26 18:27:50.000 026 12512.08 161.53 54684.75 88888.00 2015-01-26 18:27:50.125 026 12512.10 161.53 54684.75 88888.00 2015-01-26 18:27:50.250 026 12512.08 161.53 54684.75 88888.00 2015-01-26 18:27:50.375 026 12512.17 161.53 54684.78 88888.00 2015-01-26 18:27:50.500 026 12512.25 161.47 54684.75 88888.00 2015-01-26 18:27:50.625 026 12512.23 161.47 54684.72 88888.00 2015-01-26 18:27:50.750 026 12512.17 161.45 54684.70 88888.00 2015-01-26 18:27:50.875 026 12512.20 161.43 54684.70 88888.00 2015-01-26 18:27:51.000 026 12512.25 161.38 54684.70 88888.00 2015-01-26 18:27:51.125 026 12512.25 161.40 54684.70 88888.00 2015-01-26 18:27:51.250 026 12512.15 161.40 54684.72 88888.00 2015-01-26 18:27:51.375 026 12512.12 161.38 54684.72 88888.00 2015-01-26 18:27:51.500 026 12512.12 161.35 54684.72 88888.00 2015-01-26 18:27:51.625 026 12512.15 161.38 54684.70 88888.00 2015-01-26 18:27:51.750 026 12512.20 161.32 54684.70 88888.00 2015-01-26 18:27:51.875 026 12512.17 161.30 54684.75 88888.00 2015-01-26 18:27:52.000 026 12512.12 161.30 54684.75 88888.00 2015-01-26 18:27:52.125 026 12512.12 161.28 54684.75 88888.00 2015-01-26 18:27:52.250 026 12512.12 161.18 54684.72 88888.00 2015-01-26 18:27:52.375 026 12512.20 161.18 54684.70 88888.00 2015-01-26 18:27:52.500 026 12512.15 161.22 54684.70 88888.00 2015-01-26 18:27:52.625 026 12512.12 161.20 54684.70 88888.00 2015-01-26 18:27:52.750 026 12512.17 161.18 54684.72 88888.00 2015-01-26 18:27:52.875 026 12512.15 161.18 54684.72 88888.00 2015-01-26 18:27:53.000 026 12512.02 161.18 54684.72 88888.00 2015-01-26 18:27:53.125 026 12511.95 161.15 54684.72 88888.00 2015-01-26 18:27:53.250 026 12511.90 161.12 54684.72 88888.00 2015-01-26 18:27:53.375 026 12511.98 161.12 54684.75 88888.00 2015-01-26 18:27:53.500 026 12511.95 161.15 54684.75 88888.00 2015-01-26 18:27:53.625 026 12511.83 161.10 54684.72 88888.00 2015-01-26 18:27:53.750 026 12511.70 161.05 54684.72 88888.00 2015-01-26 18:27:53.875 026 12511.65 161.03 54684.72 88888.00 2015-01-26 18:27:54.000 026 12511.67 161.03 54684.78 88888.00 2015-01-26 18:27:54.125 026 12511.62 160.97 54684.78 88888.00 2015-01-26 18:27:54.250 026 12511.60 160.90 54684.75 88888.00 2015-01-26 18:27:54.375 026 12511.60 160.90 54684.78 88888.00 2015-01-26 18:27:54.500 026 12511.50 160.88 54684.78 88888.00 2015-01-26 18:27:54.625 026 12511.50 160.88 54684.78 88888.00 2015-01-26 18:27:54.750 026 12511.45 160.88 54684.82 88888.00 2015-01-26 18:27:54.875 026 12511.38 160.85 54684.80 88888.00 2015-01-26 18:27:55.000 026 12511.25 160.80 54684.80 88888.00 2015-01-26 18:27:55.125 026 12511.25 160.78 54684.80 88888.00 2015-01-26 18:27:55.250 026 12511.27 160.75 54684.82 88888.00 2015-01-26 18:27:55.375 026 12511.25 160.78 54684.80 88888.00 2015-01-26 18:27:55.500 026 12511.17 160.78 54684.82 88888.00 2015-01-26 18:27:55.625 026 12511.17 160.75 54684.82 88888.00 2015-01-26 18:27:55.750 026 12511.15 160.70 54684.82 88888.00 2015-01-26 18:27:55.875 026 12511.12 160.68 54684.82 88888.00 2015-01-26 18:27:56.000 026 12511.05 160.65 54684.80 88888.00 2015-01-26 18:27:56.125 026 12511.00 160.62 54684.82 88888.00 2015-01-26 18:27:56.250 026 12510.88 160.60 54684.85 88888.00 2015-01-26 18:27:56.375 026 12510.80 160.60 54684.85 88888.00 2015-01-26 18:27:56.500 026 12510.77 160.60 54684.85 88888.00 2015-01-26 18:27:56.625 026 12510.77 160.55 54684.88 88888.00 2015-01-26 18:27:56.750 026 12510.67 160.50 54684.90 88888.00 2015-01-26 18:27:56.875 026 12510.58 160.47 54684.90 88888.00 2015-01-26 18:27:57.000 026 12510.52 160.47 54684.88 88888.00 2015-01-26 18:27:57.125 026 12510.50 160.50 54684.93 88888.00 2015-01-26 18:27:57.250 026 12510.55 160.45 54684.95 88888.00 2015-01-26 18:27:57.375 026 12510.52 160.43 54684.90 88888.00 2015-01-26 18:27:57.500 026 12510.45 160.35 54684.88 88888.00 2015-01-26 18:27:57.625 026 12510.40 160.32 54684.93 88888.00 2015-01-26 18:27:57.750 026 12510.35 160.35 54684.95 88888.00 2015-01-26 18:27:57.875 026 12510.27 160.35 54684.97 88888.00 2015-01-26 18:27:58.000 026 12510.27 160.30 54684.93 88888.00 2015-01-26 18:27:58.125 026 12510.23 160.25 54684.93 88888.00 2015-01-26 18:27:58.250 026 12510.15 160.22 54684.95 88888.00 2015-01-26 18:27:58.375 026 12510.20 160.22 54684.95 88888.00 2015-01-26 18:27:58.500 026 12510.23 160.20 54684.97 88888.00 2015-01-26 18:27:58.625 026 12510.10 160.18 54684.95 88888.00 2015-01-26 18:27:58.750 026 12510.08 160.18 54684.95 88888.00 2015-01-26 18:27:58.875 026 12510.15 160.12 54684.97 88888.00 2015-01-26 18:27:59.000 026 12510.12 160.07 54685.00 88888.00 2015-01-26 18:27:59.125 026 12510.05 160.07 54685.00 88888.00 2015-01-26 18:27:59.250 026 12509.98 160.07 54685.00 88888.00 2015-01-26 18:27:59.375 026 12510.00 160.07 54685.00 88888.00 2015-01-26 18:27:59.500 026 12510.02 160.03 54684.95 88888.00 2015-01-26 18:27:59.625 026 12510.02 159.97 54684.95 88888.00 2015-01-26 18:27:59.750 026 12510.00 160.00 54684.95 88888.00 2015-01-26 18:27:59.875 026 12509.88 160.03 54684.97 88888.00 2015-01-26 18:28:00.000 026 12509.73 159.97 54684.97 88888.00 2015-01-26 18:28:00.125 026 12509.77 159.95 54684.97 88888.00 2015-01-26 18:28:00.250 026 12509.83 159.93 54684.97 88888.00 2015-01-26 18:28:00.375 026 12509.83 159.93 54685.00 88888.00 2015-01-26 18:28:00.500 026 12509.80 159.88 54684.97 88888.00 2015-01-26 18:28:00.625 026 12509.73 159.90 54684.97 88888.00 2015-01-26 18:28:00.750 026 12509.67 159.88 54684.97 88888.00 2015-01-26 18:28:00.875 026 12509.62 159.88 54684.97 88888.00 2015-01-26 18:28:01.000 026 12509.55 159.85 54684.95 88888.00 2015-01-26 18:28:01.125 026 12509.60 159.82 54684.95 88888.00 2015-01-26 18:28:01.250 026 12509.62 159.82 54684.93 88888.00 2015-01-26 18:28:01.375 026 12509.67 159.85 54684.95 88888.00 2015-01-26 18:28:01.500 026 12509.62 159.85 54684.95 88888.00 2015-01-26 18:28:01.625 026 12509.52 159.78 54684.95 88888.00 2015-01-26 18:28:01.750 026 12509.45 159.78 54684.93 88888.00 2015-01-26 18:28:01.875 026 12509.45 159.75 54684.97 88888.00 2015-01-26 18:28:02.000 026 12509.42 159.78 54684.95 88888.00 2015-01-26 18:28:02.125 026 12509.40 159.78 54684.97 88888.00 2015-01-26 18:28:02.250 026 12509.35 159.75 54684.97 88888.00 2015-01-26 18:28:02.375 026 12509.38 159.75 54684.95 88888.00 2015-01-26 18:28:02.500 026 12509.35 159.72 54684.97 88888.00 2015-01-26 18:28:02.625 026 12509.33 159.70 54684.97 88888.00 2015-01-26 18:28:02.750 026 12509.35 159.70 54684.95 88888.00 2015-01-26 18:28:02.875 026 12509.33 159.70 54684.95 88888.00 2015-01-26 18:28:03.000 026 12509.27 159.72 54684.97 88888.00 2015-01-26 18:28:03.125 026 12509.23 159.78 54684.97 88888.00 2015-01-26 18:28:03.250 026 12509.25 159.75 54684.95 88888.00 2015-01-26 18:28:03.375 026 12509.30 159.72 54684.95 88888.00 2015-01-26 18:28:03.500 026 12509.30 159.75 54684.93 88888.00 2015-01-26 18:28:03.625 026 12509.27 159.75 54684.93 88888.00 2015-01-26 18:28:03.750 026 12509.23 159.75 54684.93 88888.00 2015-01-26 18:28:03.875 026 12509.23 159.72 54684.93 88888.00 2015-01-26 18:28:04.000 026 12509.17 159.70 54684.90 88888.00 2015-01-26 18:28:04.125 026 12509.12 159.68 54684.88 88888.00 2015-01-26 18:28:04.250 026 12509.15 159.68 54684.90 88888.00 2015-01-26 18:28:04.375 026 12509.20 159.65 54684.88 88888.00 2015-01-26 18:28:04.500 026 12509.23 159.68 54684.88 88888.00 2015-01-26 18:28:04.625 026 12509.25 159.70 54684.90 88888.00 2015-01-26 18:28:04.750 026 12509.15 159.68 54684.90 88888.00 2015-01-26 18:28:04.875 026 12509.10 159.68 54684.88 88888.00 2015-01-26 18:28:05.000 026 12509.17 159.70 54684.88 88888.00 2015-01-26 18:28:05.125 026 12509.15 159.68 54684.90 88888.00 2015-01-26 18:28:05.250 026 12509.15 159.68 54684.88 88888.00 2015-01-26 18:28:05.375 026 12509.17 159.68 54684.88 88888.00 2015-01-26 18:28:05.500 026 12509.20 159.65 54684.88 88888.00 2015-01-26 18:28:05.625 026 12509.15 159.68 54684.88 88888.00 2015-01-26 18:28:05.750 026 12509.17 159.70 54684.88 88888.00 2015-01-26 18:28:05.875 026 12509.30 159.70 54684.88 88888.00 2015-01-26 18:28:06.000 026 12509.38 159.70 54684.88 88888.00 2015-01-26 18:28:06.125 026 12509.30 159.70 54684.85 88888.00 2015-01-26 18:28:06.250 026 12509.17 159.68 54684.82 88888.00 2015-01-26 18:28:06.375 026 12509.23 159.68 54684.82 88888.00 2015-01-26 18:28:06.500 026 12509.25 159.70 54684.82 88888.00 2015-01-26 18:28:06.625 026 12509.30 159.75 54684.82 88888.00 2015-01-26 18:28:06.750 026 12509.33 159.72 54684.80 88888.00 2015-01-26 18:28:06.875 026 12509.30 159.72 54684.80 88888.00 2015-01-26 18:28:07.000 026 12509.33 159.75 54684.80 88888.00 2015-01-26 18:28:07.125 026 12509.42 159.72 54684.80 88888.00 2015-01-26 18:28:07.250 026 12509.45 159.72 54684.80 88888.00 2015-01-26 18:28:07.375 026 12509.45 159.75 54684.80 88888.00 2015-01-26 18:28:07.500 026 12509.40 159.75 54684.80 88888.00 2015-01-26 18:28:07.625 026 12509.45 159.72 54684.80 88888.00 2015-01-26 18:28:07.750 026 12509.52 159.75 54684.78 88888.00 2015-01-26 18:28:07.875 026 12509.55 159.78 54684.78 88888.00 2015-01-26 18:28:08.000 026 12509.50 159.75 54684.75 88888.00 2015-01-26 18:28:08.125 026 12509.45 159.75 54684.75 88888.00 2015-01-26 18:28:08.250 026 12509.45 159.78 54684.75 88888.00 2015-01-26 18:28:08.375 026 12509.55 159.80 54684.75 88888.00 2015-01-26 18:28:08.500 026 12509.60 159.82 54684.75 88888.00 2015-01-26 18:28:08.625 026 12509.60 159.82 54684.72 88888.00 2015-01-26 18:28:08.750 026 12509.55 159.82 54684.72 88888.00 2015-01-26 18:28:08.875 026 12509.55 159.82 54684.75 88888.00 2015-01-26 18:28:09.000 026 12509.62 159.82 54684.75 88888.00 2015-01-26 18:28:09.125 026 12509.73 159.82 54684.75 88888.00 2015-01-26 18:28:09.250 026 12509.73 159.85 54684.70 88888.00 2015-01-26 18:28:09.375 026 12509.67 159.88 54684.68 88888.00 2015-01-26 18:28:09.500 026 12509.67 159.90 54684.65 88888.00 2015-01-26 18:28:09.625 026 12509.73 159.88 54684.65 88888.00 2015-01-26 18:28:09.750 026 12509.77 159.90 54684.65 88888.00 2015-01-26 18:28:09.875 026 12509.85 159.95 54684.68 88888.00 2015-01-26 18:28:10.000 026 12509.85 159.93 54684.65 88888.00 2015-01-26 18:28:10.125 026 12509.80 159.88 54684.62 88888.00 2015-01-26 18:28:10.250 026 12509.80 159.85 54684.62 88888.00 2015-01-26 18:28:10.375 026 12509.92 159.90 54684.62 88888.00 2015-01-26 18:28:10.500 026 12509.98 159.90 54684.60 88888.00 2015-01-26 18:28:10.625 026 12509.85 159.88 54684.62 88888.00 2015-01-26 18:28:10.750 026 12509.88 159.88 54684.60 88888.00 2015-01-26 18:28:10.875 026 12509.95 159.88 54684.57 88888.00 2015-01-26 18:28:11.000 026 12510.00 159.85 54684.57 88888.00 2015-01-26 18:28:11.125 026 12510.02 159.88 54684.55 88888.00 2015-01-26 18:28:11.250 026 12510.02 159.85 54684.55 88888.00 2015-01-26 18:28:11.375 026 12510.10 159.90 54684.55 88888.00 2015-01-26 18:28:11.500 026 12510.12 159.90 54684.55 88888.00 2015-01-26 18:28:11.625 026 12510.12 159.90 54684.53 88888.00 2015-01-26 18:28:11.750 026 12510.10 159.88 54684.50 88888.00 2015-01-26 18:28:11.875 026 12510.10 159.88 54684.50 88888.00 2015-01-26 18:28:12.000 026 12510.15 159.88 54684.53 88888.00 2015-01-26 18:28:12.125 026 12510.20 159.88 54684.53 88888.00 2015-01-26 18:28:12.250 026 12510.23 159.85 54684.50 88888.00 2015-01-26 18:28:12.375 026 12510.27 159.85 54684.53 88888.00 2015-01-26 18:28:12.500 026 12510.27 159.80 54684.50 88888.00 2015-01-26 18:28:12.625 026 12510.30 159.78 54684.50 88888.00 2015-01-26 18:28:12.750 026 12510.30 159.78 54684.47 88888.00 2015-01-26 18:28:12.875 026 12510.30 159.78 54684.47 88888.00 2015-01-26 18:28:13.000 026 12510.38 159.72 54684.43 88888.00 2015-01-26 18:28:13.125 026 12510.38 159.72 54684.43 88888.00 2015-01-26 18:28:13.250 026 12510.35 159.68 54684.43 88888.00 2015-01-26 18:28:13.375 026 12510.35 159.68 54684.43 88888.00 2015-01-26 18:28:13.500 026 12510.38 159.68 54684.45 88888.00 2015-01-26 18:28:13.625 026 12510.38 159.62 54684.45 88888.00 2015-01-26 18:28:13.750 026 12510.33 159.57 54684.43 88888.00 2015-01-26 18:28:13.875 026 12510.35 159.57 54684.43 88888.00 2015-01-26 18:28:14.000 026 12510.45 159.57 54684.40 88888.00 2015-01-26 18:28:14.125 026 12510.48 159.55 54684.43 88888.00 2015-01-26 18:28:14.250 026 12510.42 159.50 54684.40 88888.00 2015-01-26 18:28:14.375 026 12510.40 159.50 54684.38 88888.00 2015-01-26 18:28:14.500 026 12510.42 159.50 54684.38 88888.00 2015-01-26 18:28:14.625 026 12510.40 159.47 54684.38 88888.00 2015-01-26 18:28:14.750 026 12510.40 159.43 54684.38 88888.00 2015-01-26 18:28:14.875 026 12510.33 159.40 54684.35 88888.00 2015-01-26 18:28:15.000 026 12510.27 159.40 54684.35 88888.00 2015-01-26 18:28:15.125 026 12510.38 159.40 54684.38 88888.00 2015-01-26 18:28:15.250 026 12510.40 159.32 54684.35 88888.00 2015-01-26 18:28:15.375 026 12510.45 159.35 54684.35 88888.00 2015-01-26 18:28:15.500 026 12510.48 159.28 54684.35 88888.00 2015-01-26 18:28:15.625 026 12510.48 159.25 54684.35 88888.00 2015-01-26 18:28:15.750 026 12510.55 159.25 54684.38 88888.00 2015-01-26 18:28:15.875 026 12510.52 159.22 54684.38 88888.00 2015-01-26 18:28:16.000 026 12510.52 159.18 54684.32 88888.00 2015-01-26 18:28:16.125 026 12510.48 159.15 54684.35 88888.00 2015-01-26 18:28:16.250 026 12510.40 159.12 54684.38 88888.00 2015-01-26 18:28:16.375 026 12510.45 159.10 54684.32 88888.00 2015-01-26 18:28:16.500 026 12510.50 159.05 54684.30 88888.00 2015-01-26 18:28:16.625 026 12510.55 159.03 54684.32 88888.00 2015-01-26 18:28:16.750 026 12510.50 159.03 54684.35 88888.00 2015-01-26 18:28:16.875 026 12510.48 158.97 54684.32 88888.00 2015-01-26 18:28:17.000 026 12510.55 158.93 54684.30 88888.00 2015-01-26 18:28:17.125 026 12510.62 158.88 54684.32 88888.00 2015-01-26 18:28:17.250 026 12510.58 158.80 54684.35 88888.00 2015-01-26 18:28:17.375 026 12510.55 158.80 54684.35 88888.00 2015-01-26 18:28:17.500 026 12510.52 158.78 54684.35 88888.00 2015-01-26 18:28:17.625 026 12510.45 158.72 54684.30 88888.00 2015-01-26 18:28:17.750 026 12510.48 158.65 54684.30 88888.00 2015-01-26 18:28:17.875 026 12510.50 158.62 54684.32 88888.00 2015-01-26 18:28:18.000 026 12510.48 158.60 54684.32 88888.00 2015-01-26 18:28:18.125 026 12510.42 158.60 54684.35 88888.00 2015-01-26 18:28:18.250 026 12510.35 158.55 54684.38 88888.00 2015-01-26 18:28:18.375 026 12510.40 158.55 54684.35 88888.00 2015-01-26 18:28:18.500 026 12510.42 158.53 54684.32 88888.00 2015-01-26 18:28:18.625 026 12510.40 158.50 54684.35 88888.00 2015-01-26 18:28:18.750 026 12510.40 158.45 54684.35 88888.00 2015-01-26 18:28:18.875 026 12510.38 158.45 54684.30 88888.00 2015-01-26 18:28:19.000 026 12510.35 158.43 54684.32 88888.00 2015-01-26 18:28:19.125 026 12510.33 158.40 54684.32 88888.00 2015-01-26 18:28:19.250 026 12510.25 158.35 54684.35 88888.00 2015-01-26 18:28:19.375 026 12510.33 158.35 54684.35 88888.00 2015-01-26 18:28:19.500 026 12510.25 158.30 54684.38 88888.00 2015-01-26 18:28:19.625 026 12510.20 158.25 54684.38 88888.00 2015-01-26 18:28:19.750 026 12510.15 158.25 54684.38 88888.00 2015-01-26 18:28:19.875 026 12510.08 158.20 54684.35 88888.00 2015-01-26 18:28:20.000 026 12510.08 158.18 54684.38 88888.00 2015-01-26 18:28:20.125 026 12510.10 158.15 54684.38 88888.00 2015-01-26 18:28:20.250 026 12510.02 158.12 54684.38 88888.00 2015-01-26 18:28:20.375 026 12509.98 158.12 54684.38 88888.00 2015-01-26 18:28:20.500 026 12509.90 158.10 54684.35 88888.00 2015-01-26 18:28:20.625 026 12509.88 158.05 54684.32 88888.00 2015-01-26 18:28:20.750 026 12509.95 158.03 54684.35 88888.00 2015-01-26 18:28:20.875 026 12510.02 158.03 54684.38 88888.00 2015-01-26 18:28:21.000 026 12510.02 158.00 54684.32 88888.00 2015-01-26 18:28:21.125 026 12509.95 158.00 54684.35 88888.00 2015-01-26 18:28:21.250 026 12509.83 157.95 54684.35 88888.00 2015-01-26 18:28:21.375 026 12509.85 157.93 54684.35 88888.00 2015-01-26 18:28:21.500 026 12509.88 157.88 54684.35 88888.00 2015-01-26 18:28:21.625 026 12509.83 157.88 54684.38 88888.00 2015-01-26 18:28:21.750 026 12509.77 157.88 54684.38 88888.00 2015-01-26 18:28:21.875 026 12509.80 157.88 54684.40 88888.00 2015-01-26 18:28:22.000 026 12509.90 157.88 54684.43 88888.00 2015-01-26 18:28:22.125 026 12509.85 157.82 54684.40 88888.00 2015-01-26 18:28:22.250 026 12509.73 157.72 54684.38 88888.00 2015-01-26 18:28:22.375 026 12509.75 157.72 54684.38 88888.00 2015-01-26 18:28:22.500 026 12509.77 157.72 54684.40 88888.00 2015-01-26 18:28:22.625 026 12509.85 157.72 54684.38 88888.00 2015-01-26 18:28:22.750 026 12509.80 157.70 54684.38 88888.00 2015-01-26 18:28:22.875 026 12509.80 157.68 54684.38 88888.00 2015-01-26 18:28:23.000 026 12509.80 157.68 54684.40 88888.00 2015-01-26 18:28:23.125 026 12509.73 157.68 54684.40 88888.00 2015-01-26 18:28:23.250 026 12509.67 157.68 54684.40 88888.00 2015-01-26 18:28:23.375 026 12509.62 157.68 54684.40 88888.00 2015-01-26 18:28:23.500 026 12509.62 157.68 54684.40 88888.00 2015-01-26 18:28:23.625 026 12509.60 157.65 54684.40 88888.00 2015-01-26 18:28:23.750 026 12509.58 157.65 54684.43 88888.00 2015-01-26 18:28:23.875 026 12509.58 157.68 54684.40 88888.00 2015-01-26 18:28:24.000 026 12509.55 157.65 54684.40 88888.00 2015-01-26 18:28:24.125 026 12509.52 157.65 54684.40 88888.00 2015-01-26 18:28:24.250 026 12509.48 157.65 54684.43 88888.00 2015-01-26 18:28:24.375 026 12509.48 157.65 54684.38 88888.00 2015-01-26 18:28:24.500 026 12509.45 157.65 54684.38 88888.00 2015-01-26 18:28:24.625 026 12509.42 157.65 54684.35 88888.00 2015-01-26 18:28:24.750 026 12509.38 157.65 54684.35 88888.00 2015-01-26 18:28:24.875 026 12509.30 157.62 54684.38 88888.00 2015-01-26 18:28:25.000 026 12509.33 157.60 54684.35 88888.00 2015-01-26 18:28:25.125 026 12509.38 157.60 54684.38 88888.00 2015-01-26 18:28:25.250 026 12509.42 157.57 54684.40 88888.00 2015-01-26 18:28:25.375 026 12509.48 157.57 54684.40 88888.00 2015-01-26 18:28:25.500 026 12509.45 157.57 54684.38 88888.00 2015-01-26 18:28:25.625 026 12509.40 157.55 54684.35 88888.00 2015-01-26 18:28:25.750 026 12509.40 157.55 54684.35 88888.00 2015-01-26 18:28:25.875 026 12509.42 157.57 54684.38 88888.00 2015-01-26 18:28:26.000 026 12509.42 157.57 54684.30 88888.00 2015-01-26 18:28:26.125 026 12509.42 157.55 54684.35 88888.00 2015-01-26 18:28:26.250 026 12509.38 157.55 54684.35 88888.00 2015-01-26 18:28:26.375 026 12509.40 157.57 54684.30 88888.00 2015-01-26 18:28:26.500 026 12509.45 157.57 54684.30 88888.00 2015-01-26 18:28:26.625 026 12509.45 157.60 54684.28 88888.00 2015-01-26 18:28:26.750 026 12509.40 157.62 54684.30 88888.00 2015-01-26 18:28:26.875 026 12509.40 157.60 54684.32 88888.00 2015-01-26 18:28:27.000 026 12509.42 157.57 54684.30 88888.00 2015-01-26 18:28:27.125 026 12509.42 157.62 54684.30 88888.00 2015-01-26 18:28:27.250 026 12509.35 157.62 54684.30 88888.00 2015-01-26 18:28:27.375 026 12509.42 157.62 54684.30 88888.00 2015-01-26 18:28:27.500 026 12509.50 157.62 54684.28 88888.00 2015-01-26 18:28:27.625 026 12509.52 157.65 54684.28 88888.00 2015-01-26 18:28:27.750 026 12509.52 157.68 54684.25 88888.00 2015-01-26 18:28:27.875 026 12509.52 157.70 54684.22 88888.00 2015-01-26 18:28:28.000 026 12509.52 157.68 54684.20 88888.00 2015-01-26 18:28:28.125 026 12509.50 157.70 54684.18 88888.00 2015-01-26 18:28:28.250 026 12509.50 157.70 54684.18 88888.00 2015-01-26 18:28:28.375 026 12509.55 157.75 54684.18 88888.00 2015-01-26 18:28:28.500 026 12509.62 157.78 54684.15 88888.00 2015-01-26 18:28:28.625 026 12509.65 157.78 54684.15 88888.00 2015-01-26 18:28:28.750 026 12509.65 157.78 54684.12 88888.00 2015-01-26 18:28:28.875 026 12509.60 157.82 54684.15 88888.00 2015-01-26 18:28:29.000 026 12509.58 157.85 54684.12 88888.00 2015-01-26 18:28:29.125 026 12509.62 157.88 54684.12 88888.00 2015-01-26 18:28:29.250 026 12509.62 157.88 54684.12 88888.00 2015-01-26 18:28:29.375 026 12509.67 157.93 54684.10 88888.00 2015-01-26 18:28:29.500 026 12509.67 157.90 54684.10 88888.00 2015-01-26 18:28:29.625 026 12509.62 157.90 54684.10 88888.00 2015-01-26 18:28:29.750 026 12509.65 157.93 54684.10 88888.00 2015-01-26 18:28:29.875 026 12509.73 157.97 54684.07 88888.00 2015-01-26 18:28:30.000 026 12509.73 158.03 54684.07 88888.00 2015-01-26 18:28:30.125 026 12509.75 158.07 54684.07 88888.00 2015-01-26 18:28:30.250 026 12509.80 158.05 54684.05 88888.00 2015-01-26 18:28:30.375 026 12509.88 158.05 54684.03 88888.00 2015-01-26 18:28:30.500 026 12509.90 158.07 54684.00 88888.00 2015-01-26 18:28:30.625 026 12509.92 158.07 54684.03 88888.00 2015-01-26 18:28:30.750 026 12509.98 158.10 54683.97 88888.00 2015-01-26 18:28:30.875 026 12510.05 158.10 54683.97 88888.00 2015-01-26 18:28:31.000 026 12510.08 158.18 54683.97 88888.00 2015-01-26 18:28:31.125 026 12510.08 158.18 54684.00 88888.00 2015-01-26 18:28:31.250 026 12510.05 158.20 54683.97 88888.00 2015-01-26 18:28:31.375 026 12510.10 158.22 54683.97 88888.00 2015-01-26 18:28:31.500 026 12510.15 158.22 54683.95 88888.00 2015-01-26 18:28:31.625 026 12510.17 158.25 54683.95 88888.00 2015-01-26 18:28:31.750 026 12510.20 158.28 54683.95 88888.00 2015-01-26 18:28:31.875 026 12510.23 158.30 54683.93 88888.00 2015-01-26 18:28:32.000 026 12510.25 158.35 54683.90 88888.00 2015-01-26 18:28:32.125 026 12510.20 158.38 54683.93 88888.00 2015-01-26 18:28:32.250 026 12510.15 158.38 54683.90 88888.00 2015-01-26 18:28:32.375 026 12510.15 158.43 54683.90 88888.00 2015-01-26 18:28:32.500 026 12510.20 158.45 54683.90 88888.00 2015-01-26 18:28:32.625 026 12510.20 158.43 54683.88 88888.00 2015-01-26 18:28:32.750 026 12510.15 158.45 54683.88 88888.00 2015-01-26 18:28:32.875 026 12510.12 158.50 54683.85 88888.00 2015-01-26 18:28:33.000 026 12510.20 158.53 54683.82 88888.00 2015-01-26 18:28:33.125 026 12510.25 158.53 54683.82 88888.00 2015-01-26 18:28:33.250 026 12510.30 158.55 54683.82 88888.00 2015-01-26 18:28:33.375 026 12510.30 158.55 54683.82 88888.00 2015-01-26 18:28:33.500 026 12510.25 158.55 54683.80 88888.00 2015-01-26 18:28:33.625 026 12510.27 158.57 54683.78 88888.00 2015-01-26 18:28:33.750 026 12510.30 158.57 54683.78 88888.00 2015-01-26 18:28:33.875 026 12510.33 158.62 54683.80 88888.00 2015-01-26 18:28:34.000 026 12510.33 158.68 54683.75 88888.00 2015-01-26 18:28:34.125 026 12510.30 158.65 54683.75 88888.00 2015-01-26 18:28:34.250 026 12510.33 158.65 54683.75 88888.00 2015-01-26 18:28:34.375 026 12510.40 158.65 54683.72 88888.00 2015-01-26 18:28:34.500 026 12510.45 158.68 54683.72 88888.00 2015-01-26 18:28:34.625 026 12510.45 158.70 54683.75 88888.00 2015-01-26 18:28:34.750 026 12510.42 158.70 54683.75 88888.00 2015-01-26 18:28:34.875 026 12510.40 158.70 54683.75 88888.00 2015-01-26 18:28:35.000 026 12510.40 158.70 54683.75 88888.00 2015-01-26 18:28:35.125 026 12510.38 158.70 54683.72 88888.00 2015-01-26 18:28:35.250 026 12510.35 158.68 54683.72 88888.00 2015-01-26 18:28:35.375 026 12510.35 158.68 54683.70 88888.00 2015-01-26 18:28:35.500 026 12510.30 158.65 54683.70 88888.00 2015-01-26 18:28:35.625 026 12510.35 158.65 54683.70 88888.00 2015-01-26 18:28:35.750 026 12510.35 158.65 54683.70 88888.00 2015-01-26 18:28:35.875 026 12510.40 158.60 54683.70 88888.00 2015-01-26 18:28:36.000 026 12510.42 158.62 54683.68 88888.00 2015-01-26 18:28:36.125 026 12510.38 158.62 54683.68 88888.00 2015-01-26 18:28:36.250 026 12510.30 158.57 54683.68 88888.00 2015-01-26 18:28:36.375 026 12510.38 158.55 54683.70 88888.00 2015-01-26 18:28:36.500 026 12510.45 158.53 54683.70 88888.00 2015-01-26 18:28:36.625 026 12510.40 158.50 54683.68 88888.00 2015-01-26 18:28:36.750 026 12510.38 158.53 54683.70 88888.00 2015-01-26 18:28:36.875 026 12510.38 158.50 54683.68 88888.00 2015-01-26 18:28:37.000 026 12510.33 158.47 54683.65 88888.00 2015-01-26 18:28:37.125 026 12510.30 158.45 54683.65 88888.00 2015-01-26 18:28:37.250 026 12510.23 158.40 54683.65 88888.00 2015-01-26 18:28:37.375 026 12510.30 158.40 54683.68 88888.00 2015-01-26 18:28:37.500 026 12510.25 158.35 54683.70 88888.00 2015-01-26 18:28:37.625 026 12510.20 158.32 54683.70 88888.00 2015-01-26 18:28:37.750 026 12510.23 158.28 54683.68 88888.00 2015-01-26 18:28:37.875 026 12510.20 158.25 54683.68 88888.00 2015-01-26 18:28:38.000 026 12510.17 158.20 54683.65 88888.00 2015-01-26 18:28:38.125 026 12510.12 158.20 54683.70 88888.00 2015-01-26 18:28:38.250 026 12510.05 158.12 54683.68 88888.00 2015-01-26 18:28:38.375 026 12510.05 158.12 54683.70 88888.00 2015-01-26 18:28:38.500 026 12510.00 158.07 54683.70 88888.00 2015-01-26 18:28:38.625 026 12509.92 158.03 54683.70 88888.00 2015-01-26 18:28:38.750 026 12509.90 158.00 54683.70 88888.00 2015-01-26 18:28:38.875 026 12509.92 157.97 54683.70 88888.00 2015-01-26 18:28:39.000 026 12509.92 157.95 54683.68 88888.00 2015-01-26 18:28:39.125 026 12509.88 157.88 54683.70 88888.00 2015-01-26 18:28:39.250 026 12509.77 157.85 54683.68 88888.00 2015-01-26 18:28:39.375 026 12509.80 157.80 54683.70 88888.00 2015-01-26 18:28:39.500 026 12509.80 157.75 54683.70 88888.00 2015-01-26 18:28:39.625 026 12509.77 157.75 54683.72 88888.00 2015-01-26 18:28:39.750 026 12509.67 157.68 54683.75 88888.00 2015-01-26 18:28:39.875 026 12509.62 157.62 54683.75 88888.00 2015-01-26 18:28:40.000 026 12509.60 157.60 54683.75 88888.00 2015-01-26 18:28:40.125 026 12509.60 157.60 54683.75 88888.00 2015-01-26 18:28:40.250 026 12509.62 157.53 54683.78 88888.00 2015-01-26 18:28:40.375 026 12509.62 157.50 54683.78 88888.00 2015-01-26 18:28:40.500 026 12509.60 157.47 54683.80 88888.00 2015-01-26 18:28:40.625 026 12509.55 157.43 54683.80 88888.00 2015-01-26 18:28:40.750 026 12509.55 157.38 54683.78 88888.00 2015-01-26 18:28:40.875 026 12509.50 157.30 54683.78 88888.00 2015-01-26 18:28:41.000 026 12509.50 157.28 54683.78 88888.00 2015-01-26 18:28:41.125 026 12509.48 157.28 54683.80 88888.00 2015-01-26 18:28:41.250 026 12509.40 157.25 54683.80 88888.00 2015-01-26 18:28:41.375 026 12509.35 157.20 54683.78 88888.00 2015-01-26 18:28:41.500 026 12509.38 157.15 54683.82 88888.00 2015-01-26 18:28:41.625 026 12509.38 157.10 54683.82 88888.00 2015-01-26 18:28:41.750 026 12509.33 157.05 54683.82 88888.00 2015-01-26 18:28:41.875 026 12509.30 157.03 54683.85 88888.00 2015-01-26 18:28:42.000 026 12509.25 157.00 54683.82 88888.00 2015-01-26 18:28:42.125 026 12509.17 156.95 54683.82 88888.00 2015-01-26 18:28:42.250 026 12509.10 156.88 54683.85 88888.00 2015-01-26 18:28:42.375 026 12509.15 156.85 54683.85 88888.00 2015-01-26 18:28:42.500 026 12509.15 156.85 54683.85 88888.00 2015-01-26 18:28:42.625 026 12509.08 156.82 54683.82 88888.00 2015-01-26 18:28:42.750 026 12509.05 156.78 54683.82 88888.00 2015-01-26 18:28:42.875 026 12509.02 156.72 54683.85 88888.00 2015-01-26 18:28:43.000 026 12509.00 156.70 54683.82 88888.00 2015-01-26 18:28:43.125 026 12508.90 156.70 54683.85 88888.00 2015-01-26 18:28:43.250 026 12508.85 156.65 54683.88 88888.00 2015-01-26 18:28:43.375 026 12508.88 156.62 54683.88 88888.00 2015-01-26 18:28:43.500 026 12508.85 156.57 54683.88 88888.00 2015-01-26 18:28:43.625 026 12508.85 156.55 54683.88 88888.00 2015-01-26 18:28:43.750 026 12508.85 156.57 54683.90 88888.00 2015-01-26 18:28:43.875 026 12508.77 156.57 54683.90 88888.00 2015-01-26 18:28:44.000 026 12508.75 156.55 54683.90 88888.00 2015-01-26 18:28:44.125 026 12508.73 156.53 54683.90 88888.00 2015-01-26 18:28:44.250 026 12508.52 156.45 54683.90 88888.00 2015-01-26 18:28:44.375 026 12508.48 156.45 54683.90 88888.00 2015-01-26 18:28:44.500 026 12508.45 156.50 54683.93 88888.00 2015-01-26 18:28:44.625 026 12508.38 156.47 54683.90 88888.00 2015-01-26 18:28:44.750 026 12508.33 156.45 54683.90 88888.00 2015-01-26 18:28:44.875 026 12508.27 156.43 54683.93 88888.00 2015-01-26 18:28:45.000 026 12508.25 156.40 54683.93 88888.00 2015-01-26 18:28:45.125 026 12508.27 156.38 54683.95 88888.00 2015-01-26 18:28:45.250 026 12508.25 156.35 54683.93 88888.00 2015-01-26 18:28:45.375 026 12508.27 156.32 54683.93 88888.00 2015-01-26 18:28:45.500 026 12508.30 156.30 54683.93 88888.00 2015-01-26 18:28:45.625 026 12508.30 156.32 54683.90 88888.00 2015-01-26 18:28:45.750 026 12508.30 156.30 54683.90 88888.00 2015-01-26 18:28:45.875 026 12508.25 156.25 54683.90 88888.00 2015-01-26 18:28:46.000 026 12508.23 156.25 54683.90 88888.00 2015-01-26 18:28:46.125 026 12508.23 156.22 54683.95 88888.00 2015-01-26 18:28:46.250 026 12508.20 156.22 54683.95 88888.00 2015-01-26 18:28:46.375 026 12508.17 156.25 54683.93 88888.00 2015-01-26 18:28:46.500 026 12508.10 156.25 54683.95 88888.00 2015-01-26 18:28:46.625 026 12508.10 156.28 54683.93 88888.00 2015-01-26 18:28:46.750 026 12508.15 156.30 54683.95 88888.00 2015-01-26 18:28:46.875 026 12508.23 156.28 54683.95 88888.00 2015-01-26 18:28:47.000 026 12508.20 156.28 54683.93 88888.00 2015-01-26 18:28:47.125 026 12508.15 156.30 54683.95 88888.00 2015-01-26 18:28:47.250 026 12508.15 156.28 54683.97 88888.00 2015-01-26 18:28:47.375 026 12508.20 156.28 54683.95 88888.00 2015-01-26 18:28:47.500 026 12508.17 156.28 54683.93 88888.00 2015-01-26 18:28:47.625 026 12508.20 156.32 54683.93 88888.00 2015-01-26 18:28:47.750 026 12508.23 156.30 54683.95 88888.00 2015-01-26 18:28:47.875 026 12508.20 156.35 54683.95 88888.00 2015-01-26 18:28:48.000 026 12508.23 156.32 54683.93 88888.00 2015-01-26 18:28:48.125 026 12508.25 156.32 54683.93 88888.00 2015-01-26 18:28:48.250 026 12508.23 156.30 54683.95 88888.00 2015-01-26 18:28:48.375 026 12508.30 156.32 54683.93 88888.00 2015-01-26 18:28:48.500 026 12508.42 156.32 54683.93 88888.00 2015-01-26 18:28:48.625 026 12508.45 156.32 54683.90 88888.00 2015-01-26 18:28:48.750 026 12508.40 156.30 54683.90 88888.00 2015-01-26 18:28:48.875 026 12508.35 156.32 54683.88 88888.00 2015-01-26 18:28:49.000 026 12508.35 156.35 54683.88 88888.00 2015-01-26 18:28:49.125 026 12508.38 156.35 54683.85 88888.00 2015-01-26 18:28:49.250 026 12508.38 156.35 54683.85 88888.00 2015-01-26 18:28:49.375 026 12508.33 156.38 54683.82 88888.00 2015-01-26 18:28:49.500 026 12508.35 156.40 54683.85 88888.00 2015-01-26 18:28:49.625 026 12508.38 156.45 54683.82 88888.00 2015-01-26 18:28:49.750 026 12508.45 156.43 54683.82 88888.00 2015-01-26 18:28:49.875 026 12508.52 156.43 54683.80 88888.00 2015-01-26 18:28:50.000 026 12508.58 156.47 54683.78 88888.00 2015-01-26 18:28:50.125 026 12508.60 156.53 54683.80 88888.00 2015-01-26 18:28:50.250 026 12508.55 156.55 54683.80 88888.00 2015-01-26 18:28:50.375 026 12508.65 156.60 54683.82 88888.00 2015-01-26 18:28:50.500 026 12508.73 156.62 54683.78 88888.00 2015-01-26 18:28:50.625 026 12508.80 156.65 54683.78 88888.00 2015-01-26 18:28:50.750 026 12508.88 156.65 54683.72 88888.00 2015-01-26 18:28:50.875 026 12508.85 156.65 54683.70 88888.00 2015-01-26 18:28:51.000 026 12508.90 156.68 54683.68 88888.00 2015-01-26 18:28:51.125 026 12508.95 156.70 54683.70 88888.00 2015-01-26 18:28:51.250 026 12509.00 156.68 54683.68 88888.00 2015-01-26 18:28:51.375 026 12509.02 156.72 54683.65 88888.00 2015-01-26 18:28:51.500 026 12509.08 156.78 54683.65 88888.00 2015-01-26 18:28:51.625 026 12509.12 156.80 54683.65 88888.00 2015-01-26 18:28:51.750 026 12509.20 156.82 54683.65 88888.00 2015-01-26 18:28:51.875 026 12509.25 156.85 54683.60 88888.00 2015-01-26 18:28:52.000 026 12509.30 156.88 54683.57 88888.00 2015-01-26 18:28:52.125 026 12509.30 156.90 54683.60 88888.00 2015-01-26 18:28:52.250 026 12509.33 156.97 54683.57 88888.00 2015-01-26 18:28:52.375 026 12509.40 157.03 54683.55 88888.00 2015-01-26 18:28:52.500 026 12509.40 157.05 54683.55 88888.00 2015-01-26 18:28:52.625 026 12509.45 157.07 54683.55 88888.00 2015-01-26 18:28:52.750 026 12509.48 157.10 54683.53 88888.00 2015-01-26 18:28:52.875 026 12509.55 157.10 54683.50 88888.00 2015-01-26 18:28:53.000 026 12509.60 157.18 54683.47 88888.00 2015-01-26 18:28:53.125 026 12509.58 157.25 54683.47 88888.00 2015-01-26 18:28:53.250 026 12509.60 157.25 54683.47 88888.00 2015-01-26 18:28:53.375 026 12509.70 157.28 54683.43 88888.00 2015-01-26 18:28:53.500 026 12509.75 157.30 54683.43 88888.00 2015-01-26 18:28:53.625 026 12509.83 157.35 54683.43 88888.00 2015-01-26 18:28:53.750 026 12509.85 157.38 54683.40 88888.00 2015-01-26 18:28:53.875 026 12509.92 157.40 54683.38 88888.00 2015-01-26 18:28:54.000 026 12510.02 157.43 54683.35 88888.00 2015-01-26 18:28:54.125 026 12510.10 157.45 54683.35 88888.00 2015-01-26 18:28:54.250 026 12510.10 157.47 54683.38 88888.00 2015-01-26 18:28:54.375 026 12510.12 157.50 54683.38 88888.00 2015-01-26 18:28:54.500 026 12510.17 157.55 54683.32 88888.00 2015-01-26 18:28:54.625 026 12510.17 157.57 54683.30 88888.00 2015-01-26 18:28:54.750 026 12510.20 157.60 54683.30 88888.00 2015-01-26 18:28:54.875 026 12510.27 157.62 54683.28 88888.00 2015-01-26 18:28:55.000 026 12510.33 157.65 54683.30 88888.00 2015-01-26 18:28:55.125 026 12510.30 157.68 54683.28 88888.00 2015-01-26 18:28:55.250 026 12510.27 157.70 54683.25 88888.00 2015-01-26 18:28:55.375 026 12510.35 157.75 54683.25 88888.00 2015-01-26 18:28:55.500 026 12510.40 157.72 54683.22 88888.00 2015-01-26 18:28:55.625 026 12510.42 157.70 54683.22 88888.00 2015-01-26 18:28:55.750 026 12510.45 157.75 54683.22 88888.00 2015-01-26 18:28:55.875 026 12510.48 157.80 54683.22 88888.00 2015-01-26 18:28:56.000 026 12510.55 157.85 54683.22 88888.00 2015-01-26 18:28:56.125 026 12510.60 157.85 54683.22 88888.00 2015-01-26 18:28:56.250 026 12510.55 157.82 54683.20 88888.00 2015-01-26 18:28:56.375 026 12510.62 157.88 54683.20 88888.00 2015-01-26 18:28:56.500 026 12510.70 157.88 54683.18 88888.00 2015-01-26 18:28:56.625 026 12510.77 157.88 54683.20 88888.00 2015-01-26 18:28:56.750 026 12510.75 157.90 54683.15 88888.00 2015-01-26 18:28:56.875 026 12510.75 157.90 54683.15 88888.00 2015-01-26 18:28:57.000 026 12510.75 157.90 54683.15 88888.00 2015-01-26 18:28:57.125 026 12510.75 157.90 54683.15 88888.00 2015-01-26 18:28:57.250 026 12510.77 157.85 54683.12 88888.00 2015-01-26 18:28:57.375 026 12510.80 157.85 54683.12 88888.00 2015-01-26 18:28:57.500 026 12510.85 157.85 54683.12 88888.00 2015-01-26 18:28:57.625 026 12510.90 157.88 54683.12 88888.00 2015-01-26 18:28:57.750 026 12511.02 157.88 54683.12 88888.00 2015-01-26 18:28:57.875 026 12511.02 157.88 54683.12 88888.00 2015-01-26 18:28:58.000 026 12510.95 157.85 54683.10 88888.00 2015-01-26 18:28:58.125 026 12510.95 157.85 54683.10 88888.00 2015-01-26 18:28:58.250 026 12510.95 157.85 54683.10 88888.00 2015-01-26 18:28:58.375 026 12511.00 157.88 54683.10 88888.00 2015-01-26 18:28:58.500 026 12511.00 157.85 54683.10 88888.00 2015-01-26 18:28:58.625 026 12511.02 157.80 54683.10 88888.00 2015-01-26 18:28:58.750 026 12511.02 157.82 54683.10 88888.00 2015-01-26 18:28:58.875 026 12511.00 157.82 54683.07 88888.00 2015-01-26 18:28:59.000 026 12511.02 157.78 54683.05 88888.00 2015-01-26 18:28:59.125 026 12511.05 157.72 54683.05 88888.00 2015-01-26 18:28:59.250 026 12511.02 157.68 54683.05 88888.00 2015-01-26 18:28:59.375 026 12511.08 157.70 54683.05 88888.00 2015-01-26 18:28:59.500 026 12511.02 157.70 54683.05 88888.00 2015-01-26 18:28:59.625 026 12510.98 157.68 54683.05 88888.00 2015-01-26 18:28:59.750 026 12511.02 157.62 54683.07 88888.00 2015-01-26 18:28:59.875 026 12511.05 157.62 54683.07 88888.00 2015-01-26 18:29:00.000 026 12511.00 157.60 54683.05 88888.00 2015-01-26 18:29:00.125 026 12511.00 157.57 54683.05 88888.00 2015-01-26 18:29:00.250 026 12511.02 157.55 54683.07 88888.00 2015-01-26 18:29:00.375 026 12511.05 157.57 54683.05 88888.00 2015-01-26 18:29:00.500 026 12511.02 157.53 54683.07 88888.00 2015-01-26 18:29:00.625 026 12511.05 157.50 54683.10 88888.00 2015-01-26 18:29:00.750 026 12510.98 157.45 54683.10 88888.00 2015-01-26 18:29:00.875 026 12510.92 157.45 54683.07 88888.00 2015-01-26 18:29:01.000 026 12510.88 157.43 54683.05 88888.00 2015-01-26 18:29:01.125 026 12510.85 157.40 54683.07 88888.00 2015-01-26 18:29:01.250 026 12510.85 157.30 54683.10 88888.00 2015-01-26 18:29:01.375 026 12510.90 157.30 54683.10 88888.00 2015-01-26 18:29:01.500 026 12510.85 157.25 54683.07 88888.00 2015-01-26 18:29:01.625 026 12510.77 157.22 54683.05 88888.00 2015-01-26 18:29:01.750 026 12510.77 157.15 54683.05 88888.00 2015-01-26 18:29:01.875 026 12510.85 157.12 54683.07 88888.00 2015-01-26 18:29:02.000 026 12510.83 157.10 54683.07 88888.00 2015-01-26 18:29:02.125 026 12510.75 157.07 54683.10 88888.00 2015-01-26 18:29:02.250 026 12510.65 157.00 54683.12 88888.00 2015-01-26 18:29:02.375 026 12510.67 157.00 54683.12 88888.00 2015-01-26 18:29:02.500 026 12510.65 156.95 54683.12 88888.00 2015-01-26 18:29:02.625 026 12510.70 156.93 54683.12 88888.00 2015-01-26 18:29:02.750 026 12510.62 156.88 54683.12 88888.00 2015-01-26 18:29:02.875 026 12510.52 156.85 54683.10 88888.00 2015-01-26 18:29:03.000 026 12510.55 156.78 54683.10 88888.00 2015-01-26 18:29:03.125 026 12510.48 156.72 54683.10 88888.00 2015-01-26 18:29:03.250 026 12510.42 156.65 54683.12 88888.00 2015-01-26 18:29:03.375 026 12510.40 156.65 54683.12 88888.00 2015-01-26 18:29:03.500 026 12510.40 156.60 54683.12 88888.00 2015-01-26 18:29:03.625 026 12510.40 156.53 54683.10 88888.00 2015-01-26 18:29:03.750 026 12510.45 156.47 54683.10 88888.00 2015-01-26 18:29:03.875 026 12510.48 156.43 54683.12 88888.00 2015-01-26 18:29:04.000 026 12510.42 156.40 54683.12 88888.00 2015-01-26 18:29:04.125 026 12510.35 156.32 54683.12 88888.00 2015-01-26 18:29:04.250 026 12510.27 156.28 54683.15 88888.00 2015-01-26 18:29:04.375 026 12510.33 156.22 54683.15 88888.00 2015-01-26 18:29:04.500 026 12510.35 156.18 54683.15 88888.00 2015-01-26 18:29:04.625 026 12510.30 156.18 54683.15 88888.00 2015-01-26 18:29:04.750 026 12510.25 156.12 54683.18 88888.00 2015-01-26 18:29:04.875 026 12510.27 156.07 54683.18 88888.00 2015-01-26 18:29:05.000 026 12510.25 156.03 54683.18 88888.00 2015-01-26 18:29:05.125 026 12510.23 156.03 54683.22 88888.00 2015-01-26 18:29:05.250 026 12510.10 155.95 54683.20 88888.00 2015-01-26 18:29:05.375 026 12510.00 155.93 54683.18 88888.00 2015-01-26 18:29:05.500 026 12510.05 155.88 54683.18 88888.00 2015-01-26 18:29:05.625 026 12510.05 155.82 54683.18 88888.00 2015-01-26 18:29:05.750 026 12510.02 155.80 54683.18 88888.00 2015-01-26 18:29:05.875 026 12509.92 155.75 54683.20 88888.00 2015-01-26 18:29:06.000 026 12509.92 155.70 54683.20 88888.00 2015-01-26 18:29:06.125 026 12509.90 155.65 54683.20 88888.00 2015-01-26 18:29:06.250 026 12509.83 155.62 54683.22 88888.00 2015-01-26 18:29:06.375 026 12509.80 155.55 54683.22 88888.00 2015-01-26 18:29:06.500 026 12509.77 155.50 54683.22 88888.00 2015-01-26 18:29:06.625 026 12509.80 155.45 54683.22 88888.00 2015-01-26 18:29:06.750 026 12509.75 155.43 54683.22 88888.00 2015-01-26 18:29:06.875 026 12509.67 155.38 54683.25 88888.00 2015-01-26 18:29:07.000 026 12509.62 155.32 54683.25 88888.00 2015-01-26 18:29:07.125 026 12509.62 155.28 54683.28 88888.00 2015-01-26 18:29:07.250 026 12509.58 155.22 54683.25 88888.00 2015-01-26 18:29:07.375 026 12509.55 155.20 54683.25 88888.00 2015-01-26 18:29:07.500 026 12509.52 155.15 54683.28 88888.00 2015-01-26 18:29:07.625 026 12509.55 155.12 54683.30 88888.00 2015-01-26 18:29:07.750 026 12509.52 155.07 54683.28 88888.00 2015-01-26 18:29:07.875 026 12509.40 155.05 54683.25 88888.00 2015-01-26 18:29:08.000 026 12509.40 155.03 54683.28 88888.00 2015-01-26 18:29:08.125 026 12509.30 154.97 54683.28 88888.00 2015-01-26 18:29:08.250 026 12509.17 154.93 54683.28 88888.00 2015-01-26 18:29:08.375 026 12509.23 154.90 54683.28 88888.00 2015-01-26 18:29:08.500 026 12509.20 154.88 54683.30 88888.00 2015-01-26 18:29:08.625 026 12509.20 154.85 54683.32 88888.00 2015-01-26 18:29:08.750 026 12509.20 154.82 54683.32 88888.00 2015-01-26 18:29:08.875 026 12509.23 154.80 54683.30 88888.00 2015-01-26 18:29:09.000 026 12509.20 154.75 54683.30 88888.00 2015-01-26 18:29:09.125 026 12509.08 154.78 54683.30 88888.00 2015-01-26 18:29:09.250 026 12509.05 154.70 54683.32 88888.00 2015-01-26 18:29:09.375 026 12509.00 154.70 54683.32 88888.00 2015-01-26 18:29:09.500 026 12508.95 154.65 54683.32 88888.00 2015-01-26 18:29:09.625 026 12509.00 154.62 54683.30 88888.00 2015-01-26 18:29:09.750 026 12508.98 154.60 54683.32 88888.00 2015-01-26 18:29:09.875 026 12508.90 154.60 54683.35 88888.00 2015-01-26 18:29:10.000 026 12508.85 154.55 54683.32 88888.00 2015-01-26 18:29:10.125 026 12508.83 154.57 54683.32 88888.00 2015-01-26 18:29:10.250 026 12508.75 154.57 54683.32 88888.00 2015-01-26 18:29:10.375 026 12508.77 154.57 54683.30 88888.00 2015-01-26 18:29:10.500 026 12508.83 154.55 54683.32 88888.00 2015-01-26 18:29:10.625 026 12508.85 154.53 54683.30 88888.00 2015-01-26 18:29:10.750 026 12508.85 154.50 54683.30 88888.00 2015-01-26 18:29:10.875 026 12508.80 154.47 54683.30 88888.00 2015-01-26 18:29:11.000 026 12508.85 154.47 54683.30 88888.00 2015-01-26 18:29:11.125 026 12508.85 154.47 54683.30 88888.00 2015-01-26 18:29:11.250 026 12508.85 154.45 54683.28 88888.00 2015-01-26 18:29:11.375 026 12508.83 154.47 54683.25 88888.00 2015-01-26 18:29:11.500 026 12508.75 154.47 54683.28 88888.00 2015-01-26 18:29:11.625 026 12508.77 154.45 54683.30 88888.00 2015-01-26 18:29:11.750 026 12508.80 154.43 54683.30 88888.00 2015-01-26 18:29:11.875 026 12508.75 154.45 54683.30 88888.00 2015-01-26 18:29:12.000 026 12508.75 154.43 54683.28 88888.00 2015-01-26 18:29:12.125 026 12508.77 154.43 54683.28 88888.00 2015-01-26 18:29:12.250 026 12508.75 154.43 54683.28 88888.00 2015-01-26 18:29:12.375 026 12508.73 154.43 54683.25 88888.00 2015-01-26 18:29:12.500 026 12508.77 154.45 54683.25 88888.00 2015-01-26 18:29:12.625 026 12508.80 154.45 54683.25 88888.00 2015-01-26 18:29:12.750 026 12508.77 154.47 54683.22 88888.00 2015-01-26 18:29:12.875 026 12508.77 154.45 54683.22 88888.00 2015-01-26 18:29:13.000 026 12508.83 154.45 54683.20 88888.00 2015-01-26 18:29:13.125 026 12508.83 154.45 54683.20 88888.00 2015-01-26 18:29:13.250 026 12508.77 154.50 54683.20 88888.00 2015-01-26 18:29:13.375 026 12508.83 154.47 54683.20 88888.00 2015-01-26 18:29:13.500 026 12508.88 154.47 54683.20 88888.00 2015-01-26 18:29:13.625 026 12508.88 154.50 54683.20 88888.00 2015-01-26 18:29:13.750 026 12508.85 154.50 54683.18 88888.00 2015-01-26 18:29:13.875 026 12508.88 154.50 54683.18 88888.00 2015-01-26 18:29:14.000 026 12508.85 154.50 54683.15 88888.00 2015-01-26 18:29:14.125 026 12508.85 154.53 54683.15 88888.00 2015-01-26 18:29:14.250 026 12508.80 154.50 54683.15 88888.00 2015-01-26 18:29:14.375 026 12508.85 154.57 54683.12 88888.00 2015-01-26 18:29:14.500 026 12508.92 154.57 54683.15 88888.00 2015-01-26 18:29:14.625 026 12508.98 154.65 54683.15 88888.00 2015-01-26 18:29:14.750 026 12509.05 154.68 54683.15 88888.00 2015-01-26 18:29:14.875 026 12509.02 154.65 54683.12 88888.00 2015-01-26 18:29:15.000 026 12509.05 154.70 54683.10 88888.00 2015-01-26 18:29:15.125 026 12509.15 154.75 54683.10 88888.00 2015-01-26 18:29:15.250 026 12509.15 154.72 54683.10 88888.00 2015-01-26 18:29:15.375 026 12509.20 154.72 54683.03 88888.00 2015-01-26 18:29:15.500 026 12509.25 154.75 54683.05 88888.00 2015-01-26 18:29:15.625 026 12509.27 154.82 54683.05 88888.00 2015-01-26 18:29:15.750 026 12509.30 154.85 54683.05 88888.00 2015-01-26 18:29:15.875 026 12509.27 154.88 54683.03 88888.00 2015-01-26 18:29:16.000 026 12509.35 154.90 54683.00 88888.00 2015-01-26 18:29:16.125 026 12509.42 154.95 54682.97 88888.00 2015-01-26 18:29:16.250 026 12509.48 154.97 54682.97 88888.00 2015-01-26 18:29:16.375 026 12509.52 155.00 54682.95 88888.00 2015-01-26 18:29:16.500 026 12509.58 155.00 54682.93 88888.00 2015-01-26 18:29:16.625 026 12509.60 155.00 54682.90 88888.00 2015-01-26 18:29:16.750 026 12509.62 155.07 54682.90 88888.00 2015-01-26 18:29:16.875 026 12509.67 155.07 54682.90 88888.00 2015-01-26 18:29:17.000 026 12509.75 155.10 54682.88 88888.00 2015-01-26 18:29:17.125 026 12509.77 155.12 54682.85 88888.00 2015-01-26 18:29:17.250 026 12509.80 155.12 54682.82 88888.00 2015-01-26 18:29:17.375 026 12509.85 155.15 54682.82 88888.00 2015-01-26 18:29:17.500 026 12509.95 155.18 54682.82 88888.00 2015-01-26 18:29:17.625 026 12509.90 155.22 54682.82 88888.00 2015-01-26 18:29:17.750 026 12509.95 155.25 54682.78 88888.00 2015-01-26 18:29:17.875 026 12510.08 155.28 54682.75 88888.00 2015-01-26 18:29:18.000 026 12510.15 155.28 54682.72 88888.00 2015-01-26 18:29:18.125 026 12510.17 155.32 54682.72 88888.00 2015-01-26 18:29:18.250 026 12510.12 155.35 54682.72 88888.00 2015-01-26 18:29:18.375 026 12510.23 155.38 54682.72 88888.00 2015-01-26 18:29:18.500 026 12510.33 155.43 54682.70 88888.00 2015-01-26 18:29:18.625 026 12510.38 155.40 54682.65 88888.00 2015-01-26 18:29:18.750 026 12510.42 155.45 54682.60 88888.00 2015-01-26 18:29:18.875 026 12510.42 155.47 54682.60 88888.00 2015-01-26 18:29:19.000 026 12510.45 155.53 54682.60 88888.00 2015-01-26 18:29:19.125 026 12510.48 155.55 54682.60 88888.00 2015-01-26 18:29:19.250 026 12510.55 155.60 54682.60 88888.00 2015-01-26 18:29:19.375 026 12510.65 155.65 54682.60 88888.00 2015-01-26 18:29:19.500 026 12510.65 155.65 54682.55 88888.00 2015-01-26 18:29:19.625 026 12510.65 155.68 54682.55 88888.00 2015-01-26 18:29:19.750 026 12510.70 155.70 54682.55 88888.00 2015-01-26 18:29:19.875 026 12510.75 155.72 54682.55 88888.00 2015-01-26 18:29:20.000 026 12510.75 155.78 54682.53 88888.00 2015-01-26 18:29:20.125 026 12510.75 155.82 54682.55 88888.00 2015-01-26 18:29:20.250 026 12510.73 155.80 54682.50 88888.00 2015-01-26 18:29:20.375 026 12510.77 155.82 54682.47 88888.00 2015-01-26 18:29:20.500 026 12510.77 155.90 54682.50 88888.00 2015-01-26 18:29:20.625 026 12510.75 155.93 54682.50 88888.00 2015-01-26 18:29:20.750 026 12510.80 155.93 54682.47 88888.00 2015-01-26 18:29:20.875 026 12510.83 155.97 54682.50 88888.00 2015-01-26 18:29:21.000 026 12510.88 155.97 54682.45 88888.00 2015-01-26 18:29:21.125 026 12510.90 155.97 54682.45 88888.00 2015-01-26 18:29:21.250 026 12510.90 156.00 54682.43 88888.00 2015-01-26 18:29:21.375 026 12510.98 156.00 54682.45 88888.00 2015-01-26 18:29:21.500 026 12510.95 156.03 54682.43 88888.00 2015-01-26 18:29:21.625 026 12510.88 156.03 54682.43 88888.00 2015-01-26 18:29:21.750 026 12510.90 156.03 54682.43 88888.00 2015-01-26 18:29:21.875 026 12510.98 156.03 54682.43 88888.00 2015-01-26 18:29:22.000 026 12510.98 156.05 54682.40 88888.00 2015-01-26 18:29:22.125 026 12510.92 156.03 54682.38 88888.00 2015-01-26 18:29:22.250 026 12510.95 156.03 54682.40 88888.00 2015-01-26 18:29:22.375 026 12511.00 156.03 54682.40 88888.00 2015-01-26 18:29:22.500 026 12511.02 156.05 54682.43 88888.00 2015-01-26 18:29:22.625 026 12511.00 156.07 54682.43 88888.00 2015-01-26 18:29:22.750 026 12510.98 156.12 54682.40 88888.00 2015-01-26 18:29:22.875 026 12511.00 156.10 54682.43 88888.00 2015-01-26 18:29:23.000 026 12511.10 156.07 54682.40 88888.00 2015-01-26 18:29:23.125 026 12511.05 156.05 54682.38 88888.00 2015-01-26 18:29:23.250 026 12510.98 156.03 54682.35 88888.00 2015-01-26 18:29:23.375 026 12511.00 156.05 54682.38 88888.00 2015-01-26 18:29:23.500 026 12511.02 156.07 54682.38 88888.00 2015-01-26 18:29:23.625 026 12511.02 156.05 54682.35 88888.00 2015-01-26 18:29:23.750 026 12511.02 156.03 54682.35 88888.00 2015-01-26 18:29:23.875 026 12511.00 156.05 54682.38 88888.00 2015-01-26 18:29:24.000 026 12511.00 156.03 54682.40 88888.00 2015-01-26 18:29:24.125 026 12510.92 156.03 54682.40 88888.00 2015-01-26 18:29:24.250 026 12510.88 156.00 54682.38 88888.00 2015-01-26 18:29:24.375 026 12510.95 156.00 54682.40 88888.00 2015-01-26 18:29:24.500 026 12510.95 156.00 54682.38 88888.00 2015-01-26 18:29:24.625 026 12510.90 155.97 54682.35 88888.00 2015-01-26 18:29:24.750 026 12510.85 156.00 54682.38 88888.00 2015-01-26 18:29:24.875 026 12510.83 156.00 54682.40 88888.00 2015-01-26 18:29:25.000 026 12510.80 156.00 54682.40 88888.00 2015-01-26 18:29:25.125 026 12510.80 155.95 54682.40 88888.00 2015-01-26 18:29:25.250 026 12510.80 155.95 54682.43 88888.00 2015-01-26 18:29:25.375 026 12510.80 155.95 54682.43 88888.00 2015-01-26 18:29:25.500 026 12510.77 155.93 54682.40 88888.00 2015-01-26 18:29:25.625 026 12510.80 155.93 54682.40 88888.00 2015-01-26 18:29:25.750 026 12510.85 155.93 54682.38 88888.00 2015-01-26 18:29:25.875 026 12510.77 155.90 54682.40 88888.00 2015-01-26 18:29:26.000 026 12510.70 155.90 54682.40 88888.00 2015-01-26 18:29:26.125 026 12510.70 155.90 54682.43 88888.00 2015-01-26 18:29:26.250 026 12510.70 155.88 54682.43 88888.00 2015-01-26 18:29:26.375 026 12510.65 155.88 54682.40 88888.00 2015-01-26 18:29:26.500 026 12510.60 155.82 54682.43 88888.00 2015-01-26 18:29:26.625 026 12510.65 155.82 54682.43 88888.00 2015-01-26 18:29:26.750 026 12510.65 155.78 54682.43 88888.00 2015-01-26 18:29:26.875 026 12510.58 155.75 54682.43 88888.00 2015-01-26 18:29:27.000 026 12510.48 155.72 54682.40 88888.00 2015-01-26 18:29:27.125 026 12510.48 155.72 54682.45 88888.00 2015-01-26 18:29:27.250 026 12510.45 155.68 54682.45 88888.00 2015-01-26 18:29:27.375 026 12510.42 155.68 54682.45 88888.00 2015-01-26 18:29:27.500 026 12510.42 155.62 54682.43 88888.00 2015-01-26 18:29:27.625 026 12510.38 155.62 54682.45 88888.00 2015-01-26 18:29:27.750 026 12510.27 155.62 54682.45 88888.00 2015-01-26 18:29:27.875 026 12510.33 155.65 54682.47 88888.00 2015-01-26 18:29:28.000 026 12510.33 155.62 54682.45 88888.00 2015-01-26 18:29:28.125 026 12510.33 155.60 54682.45 88888.00 2015-01-26 18:29:28.250 026 12510.30 155.53 54682.45 88888.00 2015-01-26 18:29:28.375 026 12510.30 155.53 54682.47 88888.00 2015-01-26 18:29:28.500 026 12510.23 155.53 54682.50 88888.00 2015-01-26 18:29:28.625 026 12510.15 155.47 54682.47 88888.00 2015-01-26 18:29:28.750 026 12510.05 155.45 54682.50 88888.00 2015-01-26 18:29:28.875 026 12510.08 155.43 54682.50 88888.00 2015-01-26 18:29:29.000 026 12510.05 155.40 54682.50 88888.00 2015-01-26 18:29:29.125 026 12510.02 155.40 54682.50 88888.00 2015-01-26 18:29:29.250 026 12509.95 155.38 54682.53 88888.00 2015-01-26 18:29:29.375 026 12509.95 155.35 54682.55 88888.00 2015-01-26 18:29:29.500 026 12509.90 155.30 54682.53 88888.00 2015-01-26 18:29:29.625 026 12509.88 155.28 54682.55 88888.00 2015-01-26 18:29:29.750 026 12509.90 155.25 54682.55 88888.00 2015-01-26 18:29:29.875 026 12509.85 155.25 54682.50 88888.00 2015-01-26 18:29:30.000 026 12509.77 155.20 54682.47 88888.00 2015-01-26 18:29:30.125 026 12509.73 155.18 54682.50 88888.00 2015-01-26 18:29:30.250 026 12509.67 155.18 54682.53 88888.00 2015-01-26 18:29:30.375 026 12509.77 155.18 54682.53 88888.00 2015-01-26 18:29:30.500 026 12509.73 155.18 54682.55 88888.00 2015-01-26 18:29:30.625 026 12509.65 155.18 54682.55 88888.00 2015-01-26 18:29:30.750 026 12509.58 155.12 54682.55 88888.00 2015-01-26 18:29:30.875 026 12509.55 155.10 54682.53 88888.00 2015-01-26 18:29:31.000 026 12509.55 155.07 54682.53 88888.00 2015-01-26 18:29:31.125 026 12509.50 155.07 54682.55 88888.00 2015-01-26 18:29:31.250 026 12509.48 155.10 54682.57 88888.00 2015-01-26 18:29:31.375 026 12509.48 155.07 54682.57 88888.00 2015-01-26 18:29:31.500 026 12509.45 155.05 54682.57 88888.00 2015-01-26 18:29:31.625 026 12509.42 155.03 54682.57 88888.00 2015-01-26 18:29:31.750 026 12509.45 155.03 54682.57 88888.00 2015-01-26 18:29:31.875 026 12509.45 155.00 54682.57 88888.00 2015-01-26 18:29:32.000 026 12509.40 155.00 54682.57 88888.00 2015-01-26 18:29:32.125 026 12509.35 154.95 54682.57 88888.00 2015-01-26 18:29:32.250 026 12509.23 154.93 54682.60 88888.00 2015-01-26 18:29:32.375 026 12509.17 154.95 54682.60 88888.00 2015-01-26 18:29:32.500 026 12509.17 154.93 54682.60 88888.00 2015-01-26 18:29:32.625 026 12509.25 154.95 54682.57 88888.00 2015-01-26 18:29:32.750 026 12509.27 154.95 54682.60 88888.00 2015-01-26 18:29:32.875 026 12509.25 154.90 54682.57 88888.00 2015-01-26 18:29:33.000 026 12509.17 154.90 54682.55 88888.00 2015-01-26 18:29:33.125 026 12509.17 154.93 54682.57 88888.00 2015-01-26 18:29:33.250 026 12509.17 154.90 54682.60 88888.00 2015-01-26 18:29:33.375 026 12509.17 154.85 54682.57 88888.00 2015-01-26 18:29:33.500 026 12509.15 154.88 54682.57 88888.00 2015-01-26 18:29:33.625 026 12509.10 154.82 54682.55 88888.00 2015-01-26 18:29:33.750 026 12509.08 154.85 54682.55 88888.00 2015-01-26 18:29:33.875 026 12509.00 154.88 54682.55 88888.00 2015-01-26 18:29:34.000 026 12509.02 154.88 54682.53 88888.00 2015-01-26 18:29:34.125 026 12509.12 154.85 54682.55 88888.00 2015-01-26 18:29:34.250 026 12509.12 154.82 54682.57 88888.00 2015-01-26 18:29:34.375 026 12509.12 154.80 54682.57 88888.00 2015-01-26 18:29:34.500 026 12509.05 154.80 54682.57 88888.00 2015-01-26 18:29:34.625 026 12509.05 154.78 54682.55 88888.00 2015-01-26 18:29:34.750 026 12509.08 154.80 54682.55 88888.00 2015-01-26 18:29:34.875 026 12509.05 154.85 54682.57 88888.00 2015-01-26 18:29:35.000 026 12509.00 154.85 54682.55 88888.00 2015-01-26 18:29:35.125 026 12509.02 154.80 54682.53 88888.00 2015-01-26 18:29:35.250 026 12509.05 154.82 54682.53 88888.00 2015-01-26 18:29:35.375 026 12509.00 154.82 54682.57 88888.00 2015-01-26 18:29:35.500 026 12508.98 154.85 54682.57 88888.00 2015-01-26 18:29:35.625 026 12508.98 154.80 54682.55 88888.00 2015-01-26 18:29:35.750 026 12508.98 154.82 54682.53 88888.00 2015-01-26 18:29:35.875 026 12509.02 154.80 54682.55 88888.00 2015-01-26 18:29:36.000 026 12509.02 154.80 54682.53 88888.00 2015-01-26 18:29:36.125 026 12509.00 154.85 54682.55 88888.00 2015-01-26 18:29:36.250 026 12509.05 154.85 54682.55 88888.00 2015-01-26 18:29:36.375 026 12509.08 154.82 54682.53 88888.00 2015-01-26 18:29:36.500 026 12509.02 154.80 54682.50 88888.00 2015-01-26 18:29:36.625 026 12509.00 154.82 54682.53 88888.00 2015-01-26 18:29:36.750 026 12509.00 154.85 54682.53 88888.00 2015-01-26 18:29:36.875 026 12509.00 154.85 54682.53 88888.00 2015-01-26 18:29:37.000 026 12508.92 154.82 54682.50 88888.00 2015-01-26 18:29:37.125 026 12508.92 154.85 54682.47 88888.00 2015-01-26 18:29:37.250 026 12508.98 154.85 54682.50 88888.00 2015-01-26 18:29:37.375 026 12509.00 154.82 54682.50 88888.00 2015-01-26 18:29:37.500 026 12508.95 154.82 54682.47 88888.00 2015-01-26 18:29:37.625 026 12508.98 154.88 54682.47 88888.00 2015-01-26 18:29:37.750 026 12509.02 154.85 54682.43 88888.00 2015-01-26 18:29:37.875 026 12509.02 154.80 54682.43 88888.00 2015-01-26 18:29:38.000 026 12509.00 154.78 54682.40 88888.00 2015-01-26 18:29:38.125 026 12509.08 154.80 54682.45 88888.00 2015-01-26 18:29:38.250 026 12509.10 154.80 54682.40 88888.00 2015-01-26 18:29:38.375 026 12509.10 154.78 54682.38 88888.00 2015-01-26 18:29:38.500 026 12509.08 154.78 54682.38 88888.00 2015-01-26 18:29:38.625 026 12509.08 154.80 54682.38 88888.00 2015-01-26 18:29:38.750 026 12509.08 154.85 54682.38 88888.00 2015-01-26 18:29:38.875 026 12509.12 154.82 54682.38 88888.00 2015-01-26 18:29:39.000 026 12509.17 154.78 54682.32 88888.00 2015-01-26 18:29:39.125 026 12509.20 154.75 54682.30 88888.00 2015-01-26 18:29:39.250 026 12509.17 154.78 54682.32 88888.00 2015-01-26 18:29:39.375 026 12509.15 154.80 54682.32 88888.00 2015-01-26 18:29:39.500 026 12509.17 154.75 54682.32 88888.00 2015-01-26 18:29:39.625 026 12509.20 154.78 54682.32 88888.00 2015-01-26 18:29:39.750 026 12509.23 154.78 54682.30 88888.00 2015-01-26 18:29:39.875 026 12509.27 154.72 54682.28 88888.00 2015-01-26 18:29:40.000 026 12509.27 154.78 54682.28 88888.00 2015-01-26 18:29:40.125 026 12509.25 154.80 54682.28 88888.00 2015-01-26 18:29:40.250 026 12509.25 154.75 54682.25 88888.00 2015-01-26 18:29:40.375 026 12509.40 154.80 54682.28 88888.00 2015-01-26 18:29:40.500 026 12509.38 154.85 54682.28 88888.00 2015-01-26 18:29:40.625 026 12509.33 154.85 54682.28 88888.00 2015-01-26 18:29:40.750 026 12509.45 154.88 54682.25 88888.00 2015-01-26 18:29:40.875 026 12509.48 154.88 54682.25 88888.00 2015-01-26 18:29:41.000 026 12509.48 154.88 54682.25 88888.00 2015-01-26 18:29:41.125 026 12509.45 154.88 54682.22 88888.00 2015-01-26 18:29:41.250 026 12509.35 154.90 54682.22 88888.00 2015-01-26 18:29:41.375 026 12509.45 154.88 54682.20 88888.00 2015-01-26 18:29:41.500 026 12509.52 154.90 54682.18 88888.00 2015-01-26 18:29:41.625 026 12509.55 154.90 54682.15 88888.00 2015-01-26 18:29:41.750 026 12509.52 154.95 54682.18 88888.00 2015-01-26 18:29:41.875 026 12509.58 154.97 54682.18 88888.00 2015-01-26 18:29:42.000 026 12509.58 155.00 54682.15 88888.00 2015-01-26 18:29:42.125 026 12509.55 155.00 54682.12 88888.00 2015-01-26 18:29:42.250 026 12509.55 154.97 54682.10 88888.00 2015-01-26 18:29:42.375 026 12509.55 154.97 54682.10 88888.00 2015-01-26 18:29:42.500 026 12509.58 155.00 54682.12 88888.00 2015-01-26 18:29:42.625 026 12509.60 155.00 54682.12 88888.00 2015-01-26 18:29:42.750 026 12509.60 155.00 54682.12 88888.00 2015-01-26 18:29:42.875 026 12509.62 155.03 54682.12 88888.00 2015-01-26 18:29:43.000 026 12509.65 155.00 54682.10 88888.00 2015-01-26 18:29:43.125 026 12509.67 154.97 54682.07 88888.00 2015-01-26 18:29:43.250 026 12509.67 155.00 54682.07 88888.00 2015-01-26 18:29:43.375 026 12509.75 155.03 54682.07 88888.00 2015-01-26 18:29:43.500 026 12509.75 155.00 54682.07 88888.00 2015-01-26 18:29:43.625 026 12509.73 155.00 54682.03 88888.00 2015-01-26 18:29:43.750 026 12509.75 155.00 54682.03 88888.00 2015-01-26 18:29:43.875 026 12509.77 155.00 54682.03 88888.00 2015-01-26 18:29:44.000 026 12509.83 154.97 54682.03 88888.00 2015-01-26 18:29:44.125 026 12509.92 155.03 54682.05 88888.00 2015-01-26 18:29:44.250 026 12509.98 155.03 54682.03 88888.00 2015-01-26 18:29:44.375 026 12509.92 155.03 54682.00 88888.00 2015-01-26 18:29:44.500 026 12509.83 155.03 54682.03 88888.00 2015-01-26 18:29:44.625 026 12509.83 155.03 54682.00 88888.00 2015-01-26 18:29:44.750 026 12509.85 155.00 54681.97 88888.00 2015-01-26 18:29:44.875 026 12509.85 154.97 54681.97 88888.00 2015-01-26 18:29:45.000 026 12509.90 154.97 54681.95 88888.00 2015-01-26 18:29:45.125 026 12509.88 154.95 54682.00 88888.00 2015-01-26 18:29:45.250 026 12509.88 154.95 54682.00 88888.00 2015-01-26 18:29:45.375 026 12509.92 154.95 54681.95 88888.00 2015-01-26 18:29:45.500 026 12509.90 154.93 54681.95 88888.00 2015-01-26 18:29:45.625 026 12509.92 154.97 54681.95 88888.00 2015-01-26 18:29:45.750 026 12509.88 154.95 54681.95 88888.00 2015-01-26 18:29:45.875 026 12509.88 154.95 54681.95 88888.00 2015-01-26 18:29:46.000 026 12509.85 154.95 54681.95 88888.00 2015-01-26 18:29:46.125 026 12509.85 154.95 54682.00 88888.00 2015-01-26 18:29:46.250 026 12509.83 154.90 54681.97 88888.00 2015-01-26 18:29:46.375 026 12509.80 154.90 54681.97 88888.00 2015-01-26 18:29:46.500 026 12509.83 154.93 54681.93 88888.00 2015-01-26 18:29:46.625 026 12509.88 154.93 54681.95 88888.00 2015-01-26 18:29:46.750 026 12509.90 154.95 54681.97 88888.00 2015-01-26 18:29:46.875 026 12509.90 154.97 54681.97 88888.00 2015-01-26 18:29:47.000 026 12509.80 154.93 54681.97 88888.00 2015-01-26 18:29:47.125 026 12509.77 154.90 54681.97 88888.00 2015-01-26 18:29:47.250 026 12509.75 154.82 54681.95 88888.00 2015-01-26 18:29:47.375 026 12509.70 154.82 54681.95 88888.00 2015-01-26 18:29:47.500 026 12509.70 154.88 54681.97 88888.00 2015-01-26 18:29:47.625 026 12509.73 154.88 54681.97 88888.00 2015-01-26 18:29:47.750 026 12509.73 154.88 54682.00 88888.00 2015-01-26 18:29:47.875 026 12509.62 154.85 54681.95 88888.00 2015-01-26 18:29:48.000 026 12509.62 154.82 54681.93 88888.00 2015-01-26 18:29:48.125 026 12509.67 154.82 54681.95 88888.00 2015-01-26 18:29:48.250 026 12509.73 154.82 54682.03 88888.00 2015-01-26 18:29:48.375 026 12509.70 154.80 54682.00 88888.00 2015-01-26 18:29:48.500 026 12509.65 154.75 54681.97 88888.00 2015-01-26 18:29:48.625 026 12509.55 154.75 54682.00 88888.00 2015-01-26 18:29:48.750 026 12509.55 154.78 54681.97 88888.00 2015-01-26 18:29:48.875 026 12509.52 154.78 54682.00 88888.00 2015-01-26 18:29:49.000 026 12509.48 154.75 54681.97 88888.00 2015-01-26 18:29:49.125 026 12509.45 154.68 54681.95 88888.00 2015-01-26 18:29:49.250 026 12509.40 154.62 54681.93 88888.00 2015-01-26 18:29:49.375 026 12509.38 154.62 54681.95 88888.00 2015-01-26 18:29:49.500 026 12509.40 154.68 54681.97 88888.00 2015-01-26 18:29:49.625 026 12509.42 154.62 54682.00 88888.00 2015-01-26 18:29:49.750 026 12509.35 154.60 54682.00 88888.00 2015-01-26 18:29:49.875 026 12509.27 154.57 54681.95 88888.00 2015-01-26 18:29:50.000 026 12509.20 154.53 54681.97 88888.00 2015-01-26 18:29:50.125 026 12509.20 154.47 54682.00 88888.00 2015-01-26 18:29:50.250 026 12509.15 154.47 54682.00 88888.00 2015-01-26 18:29:50.375 026 12509.12 154.47 54682.00 88888.00 2015-01-26 18:29:50.500 026 12509.10 154.47 54682.03 88888.00 2015-01-26 18:29:50.625 026 12509.10 154.47 54682.03 88888.00 2015-01-26 18:29:50.750 026 12509.08 154.45 54682.03 88888.00 2015-01-26 18:29:50.875 026 12509.05 154.43 54682.05 88888.00 2015-01-26 18:29:51.000 026 12508.98 154.40 54682.05 88888.00 2015-01-26 18:29:51.125 026 12509.00 154.40 54682.03 88888.00 2015-01-26 18:29:51.250 026 12508.98 154.38 54682.03 88888.00 2015-01-26 18:29:51.375 026 12508.95 154.38 54682.03 88888.00 2015-01-26 18:29:51.500 026 12508.92 154.35 54682.05 88888.00 2015-01-26 18:29:51.625 026 12508.90 154.30 54682.03 88888.00 2015-01-26 18:29:51.750 026 12508.88 154.30 54682.05 88888.00 2015-01-26 18:29:51.875 026 12508.88 154.28 54682.10 88888.00 2015-01-26 18:29:52.000 026 12508.85 154.28 54682.07 88888.00 2015-01-26 18:29:52.125 026 12508.77 154.25 54682.03 88888.00 2015-01-26 18:29:52.250 026 12508.75 154.18 54682.03 88888.00 2015-01-26 18:29:52.375 026 12508.77 154.18 54682.03 88888.00 2015-01-26 18:29:52.500 026 12508.77 154.18 54682.07 88888.00 2015-01-26 18:29:52.625 026 12508.73 154.15 54682.03 88888.00 2015-01-26 18:29:52.750 026 12508.75 154.10 54682.07 88888.00 2015-01-26 18:29:52.875 026 12508.70 154.10 54682.03 88888.00 2015-01-26 18:29:53.000 026 12508.62 154.10 54682.03 88888.00 2015-01-26 18:29:53.125 026 12508.67 154.10 54682.03 88888.00 2015-01-26 18:29:53.250 026 12508.62 154.10 54682.07 88888.00 2015-01-26 18:29:53.375 026 12508.58 154.10 54682.07 88888.00 2015-01-26 18:29:53.500 026 12508.60 154.12 54682.05 88888.00 2015-01-26 18:29:53.625 026 12508.55 154.10 54682.05 88888.00 2015-01-26 18:29:53.750 026 12508.45 154.10 54682.07 88888.00 2015-01-26 18:29:53.875 026 12508.40 154.10 54682.07 88888.00 2015-01-26 18:29:54.000 026 12508.40 154.12 54682.07 88888.00 2015-01-26 18:29:54.125 026 12508.45 154.07 54682.07 88888.00 2015-01-26 18:29:54.250 026 12508.42 154.03 54682.05 88888.00 2015-01-26 18:29:54.375 026 12508.35 154.07 54682.05 88888.00 2015-01-26 18:29:54.500 026 12508.35 154.07 54682.05 88888.00 2015-01-26 18:29:54.625 026 12508.30 154.07 54682.07 88888.00 2015-01-26 18:29:54.750 026 12508.30 154.07 54682.07 88888.00 2015-01-26 18:29:54.875 026 12508.25 154.05 54682.05 88888.00 2015-01-26 18:29:55.000 026 12508.25 154.00 54682.05 88888.00 2015-01-26 18:29:55.125 026 12508.25 154.03 54682.07 88888.00 2015-01-26 18:29:55.250 026 12508.17 154.00 54682.05 88888.00 2015-01-26 18:29:55.375 026 12508.15 153.97 54682.05 88888.00 2015-01-26 18:29:55.500 026 12508.20 154.00 54682.05 88888.00 2015-01-26 18:29:55.625 026 12508.20 153.97 54682.05 88888.00 2015-01-26 18:29:55.750 026 12508.15 153.97 54682.07 88888.00 2015-01-26 18:29:55.875 026 12508.08 153.97 54682.05 88888.00 2015-01-26 18:29:56.000 026 12508.10 153.97 54682.05 88888.00 2015-01-26 18:29:56.125 026 12508.15 153.93 54682.03 88888.00 2015-01-26 18:29:56.250 026 12508.12 153.93 54682.03 88888.00 2015-01-26 18:29:56.375 026 12508.12 153.90 54682.00 88888.00 2015-01-26 18:29:56.500 026 12508.15 153.90 54681.97 88888.00 2015-01-26 18:29:56.625 026 12508.17 153.85 54682.00 88888.00 2015-01-26 18:29:56.750 026 12508.17 153.85 54682.00 88888.00 2015-01-26 18:29:56.875 026 12508.17 153.88 54682.03 88888.00 2015-01-26 18:29:57.000 026 12508.15 153.85 54682.00 88888.00 2015-01-26 18:29:57.125 026 12508.08 153.85 54682.00 88888.00 2015-01-26 18:29:57.250 026 12508.08 153.80 54681.97 88888.00 2015-01-26 18:29:57.375 026 12508.08 153.80 54681.97 88888.00 2015-01-26 18:29:57.500 026 12508.15 153.82 54681.97 88888.00 2015-01-26 18:29:57.625 026 12508.17 153.80 54681.97 88888.00 2015-01-26 18:29:57.750 026 12508.17 153.80 54681.97 88888.00 2015-01-26 18:29:57.875 026 12508.20 153.78 54681.95 88888.00 2015-01-26 18:29:58.000 026 12508.23 153.78 54681.95 88888.00 2015-01-26 18:29:58.125 026 12508.27 153.78 54681.95 88888.00 2015-01-26 18:29:58.250 026 12508.27 153.75 54681.95 88888.00 2015-01-26 18:29:58.375 026 12508.38 153.80 54681.97 88888.00 2015-01-26 18:29:58.500 026 12508.35 153.80 54681.95 88888.00 2015-01-26 18:29:58.625 026 12508.33 153.78 54681.88 88888.00 2015-01-26 18:29:58.750 026 12508.33 153.82 54681.88 88888.00 2015-01-26 18:29:58.875 026 12508.27 153.82 54681.85 88888.00 2015-01-26 18:29:59.000 026 12508.33 153.78 54681.88 88888.00 2015-01-26 18:29:59.125 026 12508.40 153.78 54681.88 88888.00 2015-01-26 18:29:59.250 026 12508.42 153.78 54681.90 88888.00 2015-01-26 18:29:59.375 026 12508.48 153.80 54681.90 88888.00 2015-01-26 18:29:59.500 026 12508.50 153.82 54681.90 88888.00 2015-01-26 18:29:59.625 026 12508.42 153.82 54681.88 88888.00 2015-01-26 18:29:59.750 026 12508.42 153.80 54681.85 88888.00 2015-01-26 18:29:59.875 026 12508.42 153.80 54681.85 88888.00 2015-01-26 18:30:00.000 026 12508.50 153.80 54681.82 88888.00 2015-01-26 18:30:00.125 026 12508.50 153.80 54681.82 88888.00 2015-01-26 18:30:00.250 026 12508.52 153.82 54681.85 88888.00 2015-01-26 18:30:00.375 026 12508.55 153.82 54681.82 88888.00 2015-01-26 18:30:00.500 026 12508.62 153.80 54681.80 88888.00 2015-01-26 18:30:00.625 026 12508.70 153.82 54681.80 88888.00 2015-01-26 18:30:00.750 026 12508.67 153.88 54681.82 88888.00 2015-01-26 18:30:00.875 026 12508.67 153.90 54681.80 88888.00 2015-01-26 18:30:01.000 026 12508.70 153.90 54681.78 88888.00 2015-01-26 18:30:01.125 026 12508.73 153.88 54681.78 88888.00 2015-01-26 18:30:01.250 026 12508.75 153.88 54681.72 88888.00 2015-01-26 18:30:01.375 026 12508.83 153.90 54681.72 88888.00 2015-01-26 18:30:01.500 026 12508.90 153.93 54681.72 88888.00 2015-01-26 18:30:01.625 026 12508.92 154.00 54681.72 88888.00 2015-01-26 18:30:01.750 026 12508.95 154.03 54681.70 88888.00 2015-01-26 18:30:01.875 026 12508.95 154.03 54681.70 88888.00 2015-01-26 18:30:02.000 026 12508.92 154.03 54681.68 88888.00 2015-01-26 18:30:02.125 026 12508.98 154.05 54681.68 88888.00 2015-01-26 18:30:02.250 026 12509.10 154.07 54681.70 88888.00 2015-01-26 18:30:02.375 026 12509.20 154.10 54681.68 88888.00 2015-01-26 18:30:02.500 026 12509.20 154.07 54681.68 88888.00 2015-01-26 18:30:02.625 026 12509.23 154.10 54681.62 88888.00 2015-01-26 18:30:02.750 026 12509.27 154.15 54681.62 88888.00 2015-01-26 18:30:02.875 026 12509.27 154.18 54681.62 88888.00 2015-01-26 18:30:03.000 026 12509.33 154.22 54681.60 88888.00 2015-01-26 18:30:03.125 026 12509.35 154.25 54681.60 88888.00 2015-01-26 18:30:03.250 026 12509.30 154.25 54681.62 88888.00 2015-01-26 18:30:03.375 026 12509.38 154.32 54681.57 88888.00 2015-01-26 18:30:03.500 026 12509.45 154.35 54681.57 88888.00 2015-01-26 18:30:03.625 026 12509.52 154.38 54681.55 88888.00 2015-01-26 18:30:03.750 026 12509.52 154.40 54681.53 88888.00 2015-01-26 18:30:03.875 026 12509.50 154.43 54681.50 88888.00 2015-01-26 18:30:04.000 026 12509.60 154.45 54681.53 88888.00 2015-01-26 18:30:04.125 026 12509.65 154.47 54681.50 88888.00 2015-01-26 18:30:04.250 026 12509.70 154.53 54681.50 88888.00 2015-01-26 18:30:04.375 026 12509.73 154.57 54681.45 88888.00 2015-01-26 18:30:04.500 026 12509.73 154.57 54681.43 88888.00 2015-01-26 18:30:04.625 026 12509.77 154.57 54681.43 88888.00 2015-01-26 18:30:04.750 026 12509.75 154.55 54681.45 88888.00 2015-01-26 18:30:04.875 026 12509.75 154.60 54681.43 88888.00 2015-01-26 18:30:05.000 026 12509.83 154.60 54681.35 88888.00 2015-01-26 18:30:05.125 026 12509.85 154.65 54681.38 88888.00 2015-01-26 18:30:05.250 026 12509.88 154.68 54681.40 88888.00 2015-01-26 18:30:05.375 026 12509.98 154.72 54681.40 88888.00 2015-01-26 18:30:05.500 026 12510.00 154.75 54681.38 88888.00 2015-01-26 18:30:05.625 026 12510.02 154.78 54681.35 88888.00 2015-01-26 18:30:05.750 026 12510.05 154.82 54681.35 88888.00 2015-01-26 18:30:05.875 026 12510.10 154.85 54681.30 88888.00 2015-01-26 18:30:06.000 026 12510.12 154.85 54681.30 88888.00 2015-01-26 18:30:06.125 026 12510.15 154.88 54681.30 88888.00 2015-01-26 18:30:06.250 026 12510.25 154.90 54681.30 88888.00 2015-01-26 18:30:06.375 026 12510.30 154.93 54681.28 88888.00 2015-01-26 18:30:06.500 026 12510.30 154.97 54681.25 88888.00 2015-01-26 18:30:06.625 026 12510.30 154.97 54681.25 88888.00 2015-01-26 18:30:06.750 026 12510.38 155.03 54681.25 88888.00 2015-01-26 18:30:06.875 026 12510.42 155.05 54681.25 88888.00 2015-01-26 18:30:07.000 026 12510.42 155.10 54681.25 88888.00 2015-01-26 18:30:07.125 026 12510.38 155.07 54681.22 88888.00 2015-01-26 18:30:07.250 026 12510.42 155.05 54681.20 88888.00 2015-01-26 18:30:07.375 026 12510.50 155.10 54681.20 88888.00 2015-01-26 18:30:07.500 026 12510.50 155.12 54681.18 88888.00 2015-01-26 18:30:07.625 026 12510.52 155.12 54681.18 88888.00 2015-01-26 18:30:07.750 026 12510.52 155.15 54681.15 88888.00 2015-01-26 18:30:07.875 026 12510.55 155.20 54681.20 88888.00 2015-01-26 18:30:08.000 026 12510.60 155.25 54681.18 88888.00 2015-01-26 18:30:08.125 026 12510.55 155.25 54681.18 88888.00 2015-01-26 18:30:08.250 026 12510.58 155.25 54681.18 88888.00 2015-01-26 18:30:08.375 026 12510.67 155.28 54681.18 88888.00 2015-01-26 18:30:08.500 026 12510.62 155.32 54681.18 88888.00 2015-01-26 18:30:08.625 026 12510.60 155.32 54681.18 88888.00 2015-01-26 18:30:08.750 026 12510.62 155.30 54681.12 88888.00 2015-01-26 18:30:08.875 026 12510.65 155.30 54681.15 88888.00 2015-01-26 18:30:09.000 026 12510.65 155.32 54681.18 88888.00 2015-01-26 18:30:09.125 026 12510.67 155.35 54681.18 88888.00 2015-01-26 18:30:09.250 026 12510.60 155.38 54681.15 88888.00 2015-01-26 18:30:09.375 026 12510.62 155.35 54681.10 88888.00 2015-01-26 18:30:09.500 026 12510.60 155.35 54681.10 88888.00 2015-01-26 18:30:09.625 026 12510.65 155.40 54681.12 88888.00 2015-01-26 18:30:09.750 026 12510.62 155.40 54681.10 88888.00 2015-01-26 18:30:09.875 026 12510.60 155.40 54681.12 88888.00 2015-01-26 18:30:10.000 026 12510.62 155.40 54681.12 88888.00 2015-01-26 18:30:10.125 026 12510.60 155.40 54681.12 88888.00 2015-01-26 18:30:10.250 026 12510.52 155.35 54681.12 88888.00 2015-01-26 18:30:10.375 026 12510.55 155.38 54681.18 88888.00 2015-01-26 18:30:10.500 026 12510.55 155.38 54681.15 88888.00 2015-01-26 18:30:10.625 026 12510.50 155.35 54681.10 88888.00 2015-01-26 18:30:10.750 026 12510.52 155.32 54681.10 88888.00 2015-01-26 18:30:10.875 026 12510.52 155.35 54681.10 88888.00 2015-01-26 18:30:11.000 026 12510.50 155.35 54681.10 88888.00 2015-01-26 18:30:11.125 026 12510.52 155.38 54681.12 88888.00 2015-01-26 18:30:11.250 026 12510.50 155.32 54681.15 88888.00 2015-01-26 18:30:11.375 026 12510.42 155.32 54681.15 88888.00 2015-01-26 18:30:11.500 026 12510.40 155.32 54681.12 88888.00 2015-01-26 18:30:11.625 026 12510.38 155.32 54681.15 88888.00 2015-01-26 18:30:11.750 026 12510.35 155.30 54681.18 88888.00 2015-01-26 18:30:11.875 026 12510.35 155.32 54681.20 88888.00 2015-01-26 18:30:12.000 026 12510.27 155.30 54681.15 88888.00 2015-01-26 18:30:12.125 026 12510.15 155.28 54681.18 88888.00 2015-01-26 18:30:12.250 026 12510.15 155.22 54681.20 88888.00 2015-01-26 18:30:12.375 026 12510.20 155.25 54681.18 88888.00 2015-01-26 18:30:12.500 026 12510.15 155.25 54681.20 88888.00 2015-01-26 18:30:12.625 026 12510.15 155.22 54681.20 88888.00 2015-01-26 18:30:12.750 026 12510.15 155.22 54681.20 88888.00 2015-01-26 18:30:12.875 026 12510.12 155.18 54681.22 88888.00 2015-01-26 18:30:13.000 026 12510.08 155.12 54681.20 88888.00 2015-01-26 18:30:13.125 026 12509.98 155.12 54681.22 88888.00 2015-01-26 18:30:13.250 026 12509.92 155.12 54681.22 88888.00 2015-01-26 18:30:13.375 026 12509.98 155.07 54681.22 88888.00 2015-01-26 18:30:13.500 026 12509.92 155.05 54681.22 88888.00 2015-01-26 18:30:13.625 026 12509.95 155.07 54681.22 88888.00 2015-01-26 18:30:13.750 026 12509.98 155.03 54681.25 88888.00 2015-01-26 18:30:13.875 026 12509.90 154.95 54681.22 88888.00 2015-01-26 18:30:14.000 026 12509.85 154.95 54681.28 88888.00 2015-01-26 18:30:14.125 026 12509.77 154.90 54681.28 88888.00 2015-01-26 18:30:14.250 026 12509.73 154.88 54681.32 88888.00 2015-01-26 18:30:14.375 026 12509.67 154.85 54681.32 88888.00 2015-01-26 18:30:14.500 026 12509.60 154.88 54681.30 88888.00 2015-01-26 18:30:14.625 026 12509.58 154.88 54681.32 88888.00 2015-01-26 18:30:14.750 026 12509.52 154.85 54681.30 88888.00 2015-01-26 18:30:14.875 026 12509.45 154.82 54681.32 88888.00 2015-01-26 18:30:15.000 026 12509.48 154.80 54681.32 88888.00 2015-01-26 18:30:15.125 026 12509.45 154.72 54681.32 88888.00 2015-01-26 18:30:15.250 026 12509.35 154.68 54681.35 88888.00 2015-01-26 18:30:15.375 026 12509.27 154.68 54681.38 88888.00 2015-01-26 18:30:15.500 026 12509.30 154.65 54681.35 88888.00 2015-01-26 18:30:15.625 026 12509.30 154.62 54681.35 88888.00 2015-01-26 18:30:15.750 026 12509.23 154.60 54681.35 88888.00 2015-01-26 18:30:15.875 026 12509.20 154.55 54681.35 88888.00 2015-01-26 18:30:16.000 026 12509.20 154.53 54681.35 88888.00 2015-01-26 18:30:16.125 026 12509.25 154.53 54681.38 88888.00 2015-01-26 18:30:16.250 026 12509.10 154.45 54681.38 88888.00 2015-01-26 18:30:16.375 026 12509.05 154.45 54681.40 88888.00 2015-01-26 18:30:16.500 026 12509.05 154.40 54681.38 88888.00 2015-01-26 18:30:16.625 026 12509.02 154.38 54681.38 88888.00 2015-01-26 18:30:16.750 026 12508.98 154.35 54681.40 88888.00 2015-01-26 18:30:16.875 026 12508.92 154.32 54681.45 88888.00 2015-01-26 18:30:17.000 026 12508.90 154.30 54681.43 88888.00 2015-01-26 18:30:17.125 026 12508.83 154.25 54681.43 88888.00 2015-01-26 18:30:17.250 026 12508.80 154.20 54681.43 88888.00 2015-01-26 18:30:17.375 026 12508.85 154.20 54681.40 88888.00 2015-01-26 18:30:17.500 026 12508.83 154.18 54681.38 88888.00 2015-01-26 18:30:17.625 026 12508.77 154.18 54681.45 88888.00 2015-01-26 18:30:17.750 026 12508.73 154.15 54681.47 88888.00 2015-01-26 18:30:17.875 026 12508.67 154.15 54681.47 88888.00 2015-01-26 18:30:18.000 026 12508.67 154.10 54681.45 88888.00 2015-01-26 18:30:18.125 026 12508.65 154.10 54681.47 88888.00 2015-01-26 18:30:18.250 026 12508.55 154.05 54681.50 88888.00 2015-01-26 18:30:18.375 026 12508.48 154.05 54681.50 88888.00 2015-01-26 18:30:18.500 026 12508.42 154.03 54681.50 88888.00 2015-01-26 18:30:18.625 026 12508.48 154.03 54681.53 88888.00 2015-01-26 18:30:18.750 026 12508.45 153.95 54681.50 88888.00 2015-01-26 18:30:18.875 026 12508.40 153.90 54681.53 88888.00 2015-01-26 18:30:19.000 026 12508.27 153.90 54681.53 88888.00 2015-01-26 18:30:19.125 026 12508.20 153.88 54681.57 88888.00 2015-01-26 18:30:19.250 026 12508.15 153.82 54681.57 88888.00 2015-01-26 18:30:19.375 026 12508.15 153.80 54681.57 88888.00 2015-01-26 18:30:19.500 026 12508.10 153.78 54681.55 88888.00 2015-01-26 18:30:19.625 026 12508.08 153.75 54681.57 88888.00 2015-01-26 18:30:19.750 026 12508.02 153.70 54681.57 88888.00 2015-01-26 18:30:19.875 026 12507.95 153.70 54681.55 88888.00 2015-01-26 18:30:20.000 026 12507.90 153.68 54681.55 88888.00 2015-01-26 18:30:20.125 026 12507.85 153.68 54681.57 88888.00 2015-01-26 18:30:20.250 026 12507.80 153.68 54681.57 88888.00 2015-01-26 18:30:20.375 026 12507.75 153.65 54681.57 88888.00 2015-01-26 18:30:20.500 026 12507.67 153.62 54681.57 88888.00 2015-01-26 18:30:20.625 026 12507.67 153.62 54681.57 88888.00 2015-01-26 18:30:20.750 026 12507.65 153.60 54681.57 88888.00 2015-01-26 18:30:20.875 026 12507.60 153.60 54681.62 88888.00 2015-01-26 18:30:21.000 026 12507.58 153.60 54681.60 88888.00 2015-01-26 18:30:21.125 026 12507.55 153.57 54681.60 88888.00 2015-01-26 18:30:21.250 026 12507.50 153.55 54681.60 88888.00 2015-01-26 18:30:21.375 026 12507.52 153.55 54681.57 88888.00 2015-01-26 18:30:21.500 026 12507.50 153.57 54681.57 88888.00 2015-01-26 18:30:21.625 026 12507.45 153.57 54681.55 88888.00 2015-01-26 18:30:21.750 026 12507.33 153.57 54681.57 88888.00 2015-01-26 18:30:21.875 026 12507.27 153.55 54681.62 88888.00 2015-01-26 18:30:22.000 026 12507.25 153.50 54681.60 88888.00 2015-01-26 18:30:22.125 026 12507.27 153.50 54681.60 88888.00 2015-01-26 18:30:22.250 026 12507.25 153.50 54681.62 88888.00 2015-01-26 18:30:22.375 026 12507.27 153.50 54681.62 88888.00 2015-01-26 18:30:22.500 026 12507.23 153.55 54681.62 88888.00 2015-01-26 18:30:22.625 026 12507.23 153.55 54681.60 88888.00 2015-01-26 18:30:22.750 026 12507.27 153.53 54681.57 88888.00 2015-01-26 18:30:22.875 026 12507.23 153.55 54681.60 88888.00 2015-01-26 18:30:23.000 026 12507.10 153.55 54681.60 88888.00 2015-01-26 18:30:23.125 026 12507.08 153.55 54681.60 88888.00 2015-01-26 18:30:23.250 026 12507.10 153.53 54681.57 88888.00 2015-01-26 18:30:23.375 026 12507.17 153.53 54681.60 88888.00 2015-01-26 18:30:23.500 026 12507.15 153.55 54681.60 88888.00 2015-01-26 18:30:23.625 026 12507.12 153.55 54681.57 88888.00 2015-01-26 18:30:23.750 026 12507.12 153.55 54681.57 88888.00 2015-01-26 18:30:23.875 026 12507.12 153.57 54681.57 88888.00 2015-01-26 18:30:24.000 026 12507.10 153.55 54681.55 88888.00 2015-01-26 18:30:24.125 026 12507.10 153.55 54681.55 88888.00 2015-01-26 18:30:24.250 026 12507.10 153.60 54681.57 88888.00 2015-01-26 18:30:24.375 026 12507.17 153.62 54681.55 88888.00 2015-01-26 18:30:24.500 026 12507.17 153.62 54681.53 88888.00 2015-01-26 18:30:24.625 026 12507.15 153.65 54681.50 88888.00 2015-01-26 18:30:24.750 026 12507.17 153.65 54681.53 88888.00 2015-01-26 18:30:24.875 026 12507.20 153.65 54681.53 88888.00 2015-01-26 18:30:25.000 026 12507.23 153.70 54681.53 88888.00 2015-01-26 18:30:25.125 026 12507.23 153.70 54681.53 88888.00 2015-01-26 18:30:25.250 026 12507.20 153.72 54681.53 88888.00 2015-01-26 18:30:25.375 026 12507.20 153.72 54681.50 88888.00 2015-01-26 18:30:25.500 026 12507.27 153.75 54681.50 88888.00 2015-01-26 18:30:25.625 026 12507.33 153.78 54681.50 88888.00 2015-01-26 18:30:25.750 026 12507.35 153.78 54681.50 88888.00 2015-01-26 18:30:25.875 026 12507.33 153.80 54681.45 88888.00 2015-01-26 18:30:26.000 026 12507.35 153.78 54681.40 88888.00 2015-01-26 18:30:26.125 026 12507.45 153.78 54681.40 88888.00 2015-01-26 18:30:26.250 026 12507.48 153.80 54681.43 88888.00 2015-01-26 18:30:26.375 026 12507.55 153.88 54681.45 88888.00 2015-01-26 18:30:26.500 026 12507.60 153.93 54681.43 88888.00 2015-01-26 18:30:26.625 026 12507.52 153.93 54681.40 88888.00 2015-01-26 18:30:26.750 026 12507.55 153.90 54681.35 88888.00 2015-01-26 18:30:26.875 026 12507.67 153.93 54681.30 88888.00 2015-01-26 18:30:27.000 026 12507.75 154.00 54681.32 88888.00 2015-01-26 18:30:27.125 026 12507.77 154.03 54681.35 88888.00 2015-01-26 18:30:27.250 026 12507.80 154.03 54681.38 88888.00 2015-01-26 18:30:27.375 026 12507.90 154.07 54681.32 88888.00 2015-01-26 18:30:27.500 026 12507.95 154.07 54681.30 88888.00 2015-01-26 18:30:27.625 026 12507.98 154.10 54681.28 88888.00 2015-01-26 18:30:27.750 026 12508.00 154.12 54681.28 88888.00 2015-01-26 18:30:27.875 026 12508.02 154.10 54681.22 88888.00 2015-01-26 18:30:28.000 026 12508.08 154.10 54681.20 88888.00 2015-01-26 18:30:28.125 026 12508.08 154.15 54681.25 88888.00 2015-01-26 18:30:28.250 026 12508.08 154.15 54681.20 88888.00 2015-01-26 18:30:28.375 026 12508.15 154.15 54681.20 88888.00 2015-01-26 18:30:28.500 026 12508.25 154.22 54681.15 88888.00 2015-01-26 18:30:28.625 026 12508.33 154.28 54681.15 88888.00 2015-01-26 18:30:28.750 026 12508.38 154.25 54681.15 88888.00 2015-01-26 18:30:28.875 026 12508.48 154.28 54681.12 88888.00 2015-01-26 18:30:29.000 026 12508.52 154.30 54681.12 88888.00 2015-01-26 18:30:29.125 026 12508.62 154.32 54681.10 88888.00 2015-01-26 18:30:29.250 026 12508.62 154.35 54681.10 88888.00 2015-01-26 18:30:29.375 026 12508.73 154.38 54681.10 88888.00 2015-01-26 18:30:29.500 026 12508.73 154.40 54681.07 88888.00 2015-01-26 18:30:29.625 026 12508.77 154.43 54681.07 88888.00 2015-01-26 18:30:29.750 026 12508.92 154.43 54681.10 88888.00 2015-01-26 18:30:29.875 026 12509.00 154.45 54681.10 88888.00 2015-01-26 18:30:30.000 026 12509.08 154.47 54681.07 88888.00 2015-01-26 18:30:30.125 026 12509.08 154.47 54681.07 88888.00 2015-01-26 18:30:30.250 026 12509.02 154.50 54681.03 88888.00 2015-01-26 18:30:30.375 026 12509.10 154.55 54681.03 88888.00 2015-01-26 18:30:30.500 026 12509.20 154.57 54681.03 88888.00 2015-01-26 18:30:30.625 026 12509.23 154.62 54681.00 88888.00 2015-01-26 18:30:30.750 026 12509.23 154.62 54681.00 88888.00 2015-01-26 18:30:30.875 026 12509.23 154.62 54681.00 88888.00 2015-01-26 18:30:31.000 026 12509.23 154.60 54680.97 88888.00 2015-01-26 18:30:31.125 026 12509.25 154.62 54680.97 88888.00 2015-01-26 18:30:31.250 026 12509.33 154.68 54681.00 88888.00 2015-01-26 18:30:31.375 026 12509.38 154.70 54680.97 88888.00 2015-01-26 18:30:31.500 026 12509.38 154.70 54680.97 88888.00 2015-01-26 18:30:31.625 026 12509.40 154.72 54680.97 88888.00 2015-01-26 18:30:31.750 026 12509.35 154.70 54680.93 88888.00 2015-01-26 18:30:31.875 026 12509.38 154.72 54680.90 88888.00 2015-01-26 18:30:32.000 026 12509.42 154.72 54680.93 88888.00 2015-01-26 18:30:32.125 026 12509.48 154.80 54680.95 88888.00 2015-01-26 18:30:32.250 026 12509.52 154.82 54680.90 88888.00 2015-01-26 18:30:32.375 026 12509.55 154.85 54680.90 88888.00 2015-01-26 18:30:32.500 026 12509.60 154.85 54680.88 88888.00 2015-01-26 18:30:32.625 026 12509.58 154.88 54680.90 88888.00 2015-01-26 18:30:32.750 026 12509.58 154.93 54680.90 88888.00 2015-01-26 18:30:32.875 026 12509.55 154.95 54680.90 88888.00 2015-01-26 18:30:33.000 026 12509.55 154.97 54680.88 88888.00 2015-01-26 18:30:33.125 026 12509.58 155.00 54680.88 88888.00 2015-01-26 18:30:33.250 026 12509.58 155.03 54680.90 88888.00 2015-01-26 18:30:33.375 026 12509.58 155.05 54680.90 88888.00 2015-01-26 18:30:33.500 026 12509.55 155.10 54680.90 88888.00 2015-01-26 18:30:33.625 026 12509.55 155.07 54680.90 88888.00 2015-01-26 18:30:33.750 026 12509.55 155.07 54680.85 88888.00 2015-01-26 18:30:33.875 026 12509.58 155.05 54680.88 88888.00 2015-01-26 18:30:34.000 026 12509.55 155.05 54680.85 88888.00 2015-01-26 18:30:34.125 026 12509.50 155.07 54680.85 88888.00 2015-01-26 18:30:34.250 026 12509.48 155.05 54680.90 88888.00 2015-01-26 18:30:34.375 026 12509.55 155.10 54680.88 88888.00 2015-01-26 18:30:34.500 026 12509.65 155.10 54680.88 88888.00 2015-01-26 18:30:34.625 026 12509.62 155.07 54680.85 88888.00 2015-01-26 18:30:34.750 026 12509.58 155.05 54680.88 88888.00 2015-01-26 18:30:34.875 026 12509.55 155.05 54680.85 88888.00 2015-01-26 18:30:35.000 026 12509.58 155.03 54680.85 88888.00 2015-01-26 18:30:35.125 026 12509.52 155.00 54680.85 88888.00 2015-01-26 18:30:35.250 026 12509.52 154.97 54680.82 88888.00 2015-01-26 18:30:35.375 026 12509.62 155.00 54680.85 88888.00 2015-01-26 18:30:35.500 026 12509.67 155.03 54680.88 88888.00 2015-01-26 18:30:35.625 026 12509.67 155.00 54680.85 88888.00 2015-01-26 18:30:35.750 026 12509.62 155.00 54680.88 88888.00 2015-01-26 18:30:35.875 026 12509.55 155.00 54680.88 88888.00 2015-01-26 18:30:36.000 026 12509.58 154.95 54680.85 88888.00 2015-01-26 18:30:36.125 026 12509.62 154.90 54680.85 88888.00 2015-01-26 18:30:36.250 026 12509.60 154.93 54680.85 88888.00 2015-01-26 18:30:36.375 026 12509.60 154.88 54680.85 88888.00 2015-01-26 18:30:36.500 026 12509.58 154.88 54680.82 88888.00 2015-01-26 18:30:36.625 026 12509.55 154.85 54680.85 88888.00 2015-01-26 18:30:36.750 026 12509.55 154.82 54680.88 88888.00 2015-01-26 18:30:36.875 026 12509.50 154.82 54680.88 88888.00 2015-01-26 18:30:37.000 026 12509.50 154.80 54680.85 88888.00 2015-01-26 18:30:37.125 026 12509.48 154.82 54680.88 88888.00 2015-01-26 18:30:37.250 026 12509.42 154.75 54680.88 88888.00 2015-01-26 18:30:37.375 026 12509.45 154.70 54680.85 88888.00 2015-01-26 18:30:37.500 026 12509.35 154.72 54680.88 88888.00 2015-01-26 18:30:37.625 026 12509.33 154.72 54680.90 88888.00 2015-01-26 18:30:37.750 026 12509.33 154.70 54680.88 88888.00 2015-01-26 18:30:37.875 026 12509.38 154.68 54680.90 88888.00 2015-01-26 18:30:38.000 026 12509.38 154.65 54680.90 88888.00 2015-01-26 18:30:38.125 026 12509.33 154.70 54680.93 88888.00 2015-01-26 18:30:38.250 026 12509.25 154.62 54680.93 88888.00 2015-01-26 18:30:38.375 026 12509.23 154.57 54680.93 88888.00 2015-01-26 18:30:38.500 026 12509.25 154.55 54680.93 88888.00 2015-01-26 18:30:38.625 026 12509.23 154.55 54680.95 88888.00 2015-01-26 18:30:38.750 026 12509.12 154.53 54680.97 88888.00 2015-01-26 18:30:38.875 026 12509.05 154.50 54680.93 88888.00 2015-01-26 18:30:39.000 026 12509.00 154.47 54680.93 88888.00 2015-01-26 18:30:39.125 026 12508.88 154.47 54680.95 88888.00 2015-01-26 18:30:39.250 026 12508.80 154.43 54680.93 88888.00 2015-01-26 18:30:39.375 026 12508.77 154.43 54680.93 88888.00 2015-01-26 18:30:39.500 026 12508.80 154.40 54680.97 88888.00 2015-01-26 18:30:39.625 026 12508.80 154.40 54681.00 88888.00 2015-01-26 18:30:39.750 026 12508.73 154.38 54681.00 88888.00 2015-01-26 18:30:39.875 026 12508.62 154.32 54681.00 88888.00 2015-01-26 18:30:40.000 026 12508.62 154.30 54681.03 88888.00 2015-01-26 18:30:40.125 026 12508.60 154.28 54681.05 88888.00 2015-01-26 18:30:40.250 026 12508.55 154.25 54681.05 88888.00 2015-01-26 18:30:40.375 026 12508.55 154.25 54681.05 88888.00 2015-01-26 18:30:40.500 026 12508.48 154.22 54681.05 88888.00 2015-01-26 18:30:40.625 026 12508.42 154.22 54681.05 88888.00 2015-01-26 18:30:40.750 026 12508.40 154.18 54681.07 88888.00 2015-01-26 18:30:40.875 026 12508.40 154.15 54681.07 88888.00 2015-01-26 18:30:41.000 026 12508.30 154.10 54681.07 88888.00 2015-01-26 18:30:41.125 026 12508.33 154.05 54681.07 88888.00 2015-01-26 18:30:41.250 026 12508.23 154.03 54681.12 88888.00 2015-01-26 18:30:41.375 026 12508.25 154.03 54681.12 88888.00 2015-01-26 18:30:41.500 026 12508.15 154.00 54681.15 88888.00 2015-01-26 18:30:41.625 026 12508.12 153.97 54681.15 88888.00 2015-01-26 18:30:41.750 026 12508.10 153.97 54681.12 88888.00 2015-01-26 18:30:41.875 026 12508.08 153.90 54681.12 88888.00 2015-01-26 18:30:42.000 026 12508.08 153.88 54681.12 88888.00 2015-01-26 18:30:42.125 026 12508.08 153.88 54681.18 88888.00 2015-01-26 18:30:42.250 026 12508.00 153.85 54681.18 88888.00 2015-01-26 18:30:42.375 026 12507.98 153.88 54681.15 88888.00 2015-01-26 18:30:42.500 026 12507.92 153.85 54681.15 88888.00 2015-01-26 18:30:42.625 026 12507.90 153.80 54681.10 88888.00 2015-01-26 18:30:42.750 026 12507.83 153.78 54681.12 88888.00 2015-01-26 18:30:42.875 026 12507.83 153.80 54681.15 88888.00 2015-01-26 18:30:43.000 026 12507.85 153.75 54681.15 88888.00 2015-01-26 18:30:43.125 026 12507.83 153.70 54681.18 88888.00 2015-01-26 18:30:43.250 026 12507.80 153.68 54681.18 88888.00 2015-01-26 18:30:43.375 026 12507.80 153.70 54681.18 88888.00 2015-01-26 18:30:43.500 026 12507.80 153.70 54681.20 88888.00 2015-01-26 18:30:43.625 026 12507.75 153.70 54681.20 88888.00 2015-01-26 18:30:43.750 026 12507.73 153.65 54681.20 88888.00 2015-01-26 18:30:43.875 026 12507.67 153.65 54681.22 88888.00 2015-01-26 18:30:44.000 026 12507.67 153.65 54681.22 88888.00 2015-01-26 18:30:44.125 026 12507.65 153.65 54681.20 88888.00 2015-01-26 18:30:44.250 026 12507.62 153.65 54681.18 88888.00 2015-01-26 18:30:44.375 026 12507.67 153.62 54681.20 88888.00 2015-01-26 18:30:44.500 026 12507.70 153.62 54681.20 88888.00 2015-01-26 18:30:44.625 026 12507.60 153.62 54681.20 88888.00 2015-01-26 18:30:44.750 026 12507.55 153.62 54681.20 88888.00 2015-01-26 18:30:44.875 026 12507.55 153.62 54681.20 88888.00 2015-01-26 18:30:45.000 026 12507.62 153.62 54681.20 88888.00 2015-01-26 18:30:45.125 026 12507.67 153.65 54681.20 88888.00 2015-01-26 18:30:45.250 026 12507.60 153.65 54681.20 88888.00 2015-01-26 18:30:45.375 026 12507.60 153.65 54681.18 88888.00 2015-01-26 18:30:45.500 026 12507.52 153.62 54681.18 88888.00 2015-01-26 18:30:45.625 026 12507.50 153.62 54681.18 88888.00 2015-01-26 18:30:45.750 026 12507.50 153.68 54681.20 88888.00 2015-01-26 18:30:45.875 026 12507.55 153.70 54681.20 88888.00 2015-01-26 18:30:46.000 026 12507.52 153.70 54681.18 88888.00 2015-01-26 18:30:46.125 026 12507.52 153.72 54681.20 88888.00 2015-01-26 18:30:46.250 026 12507.45 153.75 54681.20 88888.00 2015-01-26 18:30:46.375 026 12507.45 153.78 54681.18 88888.00 2015-01-26 18:30:46.500 026 12507.48 153.75 54681.18 88888.00 2015-01-26 18:30:46.625 026 12507.52 153.78 54681.22 88888.00 2015-01-26 18:30:46.750 026 12507.55 153.80 54681.18 88888.00 2015-01-26 18:30:46.875 026 12507.52 153.80 54681.18 88888.00 2015-01-26 18:30:47.000 026 12507.58 153.82 54681.18 88888.00 2015-01-26 18:30:47.125 026 12507.58 153.85 54681.18 88888.00 2015-01-26 18:30:47.250 026 12507.60 153.82 54681.18 88888.00 2015-01-26 18:30:47.375 026 12507.75 153.85 54681.12 88888.00 2015-01-26 18:30:47.500 026 12507.73 153.90 54681.15 88888.00 2015-01-26 18:30:47.625 026 12507.65 153.95 54681.15 88888.00 2015-01-26 18:30:47.750 026 12507.73 153.97 54681.12 88888.00 2015-01-26 18:30:47.875 026 12507.77 153.95 54681.12 88888.00 2015-01-26 18:30:48.000 026 12507.80 153.97 54681.15 88888.00 2015-01-26 18:30:48.125 026 12507.77 154.03 54681.15 88888.00 2015-01-26 18:30:48.250 026 12507.77 154.05 54681.12 88888.00 2015-01-26 18:30:48.375 026 12507.83 154.07 54681.10 88888.00 2015-01-26 18:30:48.500 026 12507.83 154.07 54681.07 88888.00 2015-01-26 18:30:48.625 026 12507.83 154.10 54681.07 88888.00 2015-01-26 18:30:48.750 026 12507.85 154.10 54681.10 88888.00 2015-01-26 18:30:48.875 026 12507.88 154.10 54681.05 88888.00 2015-01-26 18:30:49.000 026 12507.88 154.10 54681.03 88888.00 2015-01-26 18:30:49.125 026 12507.90 154.15 54681.05 88888.00 2015-01-26 18:30:49.250 026 12507.90 154.15 54681.05 88888.00 2015-01-26 18:30:49.375 026 12508.00 154.15 54681.05 88888.00 2015-01-26 18:30:49.500 026 12508.02 154.20 54681.07 88888.00 2015-01-26 18:30:49.625 026 12508.05 154.22 54681.03 88888.00 2015-01-26 18:30:49.750 026 12508.05 154.22 54681.03 88888.00 2015-01-26 18:30:49.875 026 12508.08 154.20 54681.00 88888.00 2015-01-26 18:30:50.000 026 12508.15 154.22 54681.00 88888.00 2015-01-26 18:30:50.125 026 12508.15 154.25 54681.03 88888.00 2015-01-26 18:30:50.250 026 12508.08 154.20 54681.00 88888.00 2015-01-26 18:30:50.375 026 12508.10 154.22 54681.00 88888.00 2015-01-26 18:30:50.500 026 12508.15 154.22 54680.97 88888.00 2015-01-26 18:30:50.625 026 12508.17 154.28 54680.97 88888.00 2015-01-26 18:30:50.750 026 12508.23 154.28 54680.95 88888.00 2015-01-26 18:30:50.875 026 12508.33 154.28 54680.95 88888.00 2015-01-26 18:30:51.000 026 12508.35 154.28 54680.95 88888.00 2015-01-26 18:30:51.125 026 12508.33 154.30 54680.97 88888.00 2015-01-26 18:30:51.250 026 12508.33 154.30 54680.95 88888.00 2015-01-26 18:30:51.375 026 12508.33 154.32 54680.95 88888.00 2015-01-26 18:30:51.500 026 12508.33 154.32 54680.95 88888.00 2015-01-26 18:30:51.625 026 12508.35 154.32 54680.90 88888.00 2015-01-26 18:30:51.750 026 12508.38 154.35 54680.90 88888.00 2015-01-26 18:30:51.875 026 12508.35 154.32 54680.90 88888.00 2015-01-26 18:30:52.000 026 12508.35 154.35 54680.90 88888.00 2015-01-26 18:30:52.125 026 12508.35 154.38 54680.90 88888.00 2015-01-26 18:30:52.250 026 12508.38 154.40 54680.93 88888.00 2015-01-26 18:30:52.375 026 12508.40 154.40 54680.93 88888.00 2015-01-26 18:30:52.500 026 12508.38 154.40 54680.90 88888.00 2015-01-26 18:30:52.625 026 12508.33 154.40 54680.90 88888.00 2015-01-26 18:30:52.750 026 12508.40 154.43 54680.90 88888.00 2015-01-26 18:30:52.875 026 12508.42 154.45 54680.90 88888.00 2015-01-26 18:30:53.000 026 12508.40 154.43 54680.90 88888.00 2015-01-26 18:30:53.125 026 12508.35 154.45 54680.88 88888.00 2015-01-26 18:30:53.250 026 12508.25 154.43 54680.85 88888.00 2015-01-26 18:30:53.375 026 12508.30 154.45 54680.88 88888.00 2015-01-26 18:30:53.500 026 12508.35 154.47 54680.90 88888.00 2015-01-26 18:30:53.625 026 12508.35 154.45 54680.88 88888.00 2015-01-26 18:30:53.750 026 12508.27 154.47 54680.88 88888.00 2015-01-26 18:30:53.875 026 12508.27 154.45 54680.88 88888.00 2015-01-26 18:30:54.000 026 12508.30 154.45 54680.85 88888.00 2015-01-26 18:30:54.125 026 12508.30 154.45 54680.88 88888.00 2015-01-26 18:30:54.250 026 12508.27 154.45 54680.90 88888.00 2015-01-26 18:30:54.375 026 12508.27 154.47 54680.88 88888.00 2015-01-26 18:30:54.500 026 12508.30 154.47 54680.88 88888.00 2015-01-26 18:30:54.625 026 12508.33 154.45 54680.90 88888.00 2015-01-26 18:30:54.750 026 12508.27 154.45 54680.88 88888.00 2015-01-26 18:30:54.875 026 12508.33 154.45 54680.82 88888.00 2015-01-26 18:30:55.000 026 12508.33 154.45 54680.85 88888.00 2015-01-26 18:30:55.125 026 12508.27 154.47 54680.88 88888.00 2015-01-26 18:30:55.250 026 12508.20 154.47 54680.85 88888.00 2015-01-26 18:30:55.375 026 12508.25 154.50 54680.88 88888.00 2015-01-26 18:30:55.500 026 12508.27 154.55 54680.90 88888.00 2015-01-26 18:30:55.625 026 12508.30 154.57 54680.90 88888.00 2015-01-26 18:30:55.750 026 12508.30 154.55 54680.88 88888.00 2015-01-26 18:30:55.875 026 12508.20 154.53 54680.82 88888.00 2015-01-26 18:30:56.000 026 12508.20 154.55 54680.85 88888.00 2015-01-26 18:30:56.125 026 12508.33 154.60 54680.88 88888.00 2015-01-26 18:30:56.250 026 12508.33 154.53 54680.88 88888.00 2015-01-26 18:30:56.375 026 12508.30 154.50 54680.88 88888.00 2015-01-26 18:30:56.500 026 12508.20 154.53 54680.88 88888.00 2015-01-26 18:30:56.625 026 12508.20 154.55 54680.88 88888.00 2015-01-26 18:30:56.750 026 12508.23 154.57 54680.88 88888.00 2015-01-26 18:30:56.875 026 12508.20 154.55 54680.90 88888.00 2015-01-26 18:30:57.000 026 12508.20 154.57 54680.88 88888.00 2015-01-26 18:30:57.125 026 12508.23 154.57 54680.88 88888.00 2015-01-26 18:30:57.250 026 12508.12 154.55 54680.88 88888.00 2015-01-26 18:30:57.375 026 12508.17 154.57 54680.88 88888.00 2015-01-26 18:30:57.500 026 12508.17 154.57 54680.85 88888.00 2015-01-26 18:30:57.625 026 12508.17 154.57 54680.85 88888.00 2015-01-26 18:30:57.750 026 12508.20 154.60 54680.85 88888.00 2015-01-26 18:30:57.875 026 12508.20 154.60 54680.88 88888.00 2015-01-26 18:30:58.000 026 12508.15 154.57 54680.85 88888.00 2015-01-26 18:30:58.125 026 12508.05 154.62 54680.85 88888.00 2015-01-26 18:30:58.250 026 12508.02 154.60 54680.88 88888.00 2015-01-26 18:30:58.375 026 12508.05 154.62 54680.88 88888.00 2015-01-26 18:30:58.500 026 12508.10 154.65 54680.85 88888.00 2015-01-26 18:30:58.625 026 12508.10 154.65 54680.85 88888.00 2015-01-26 18:30:58.750 026 12508.10 154.65 54680.88 88888.00 2015-01-26 18:30:58.875 026 12508.10 154.68 54680.88 88888.00 2015-01-26 18:30:59.000 026 12508.05 154.68 54680.88 88888.00 2015-01-26 18:30:59.125 026 12508.08 154.70 54680.90 88888.00 2015-01-26 18:30:59.250 026 12508.08 154.70 54680.93 88888.00 2015-01-26 18:30:59.375 026 12508.08 154.68 54680.90 88888.00 2015-01-26 18:30:59.500 026 12508.02 154.68 54680.93 88888.00 2015-01-26 18:30:59.625 026 12508.02 154.65 54680.93 88888.00 2015-01-26 18:30:59.750 026 12507.98 154.68 54680.90 88888.00 2015-01-26 18:30:59.875 026 12507.95 154.72 54680.90 88888.00 2015-01-26 18:31:00.000 026 12507.92 154.72 54680.90 88888.00 2015-01-26 18:31:00.125 026 12507.95 154.72 54680.93 88888.00 2015-01-26 18:31:00.250 026 12507.95 154.72 54680.93 88888.00 2015-01-26 18:31:00.375 026 12507.98 154.72 54680.90 88888.00 2015-01-26 18:31:00.500 026 12507.95 154.75 54680.90 88888.00 2015-01-26 18:31:00.625 026 12507.90 154.78 54680.93 88888.00 2015-01-26 18:31:00.750 026 12507.92 154.78 54680.93 88888.00 2015-01-26 18:31:00.875 026 12507.90 154.75 54680.90 88888.00 2015-01-26 18:31:01.000 026 12507.92 154.75 54680.90 88888.00 2015-01-26 18:31:01.125 026 12507.90 154.75 54680.90 88888.00 2015-01-26 18:31:01.250 026 12507.83 154.75 54680.93 88888.00 2015-01-26 18:31:01.375 026 12507.80 154.80 54680.93 88888.00 2015-01-26 18:31:01.500 026 12507.80 154.80 54680.90 88888.00 2015-01-26 18:31:01.625 026 12507.77 154.78 54680.90 88888.00 2015-01-26 18:31:01.750 026 12507.80 154.78 54680.90 88888.00 2015-01-26 18:31:01.875 026 12507.83 154.78 54680.90 88888.00 2015-01-26 18:31:02.000 026 12507.77 154.78 54680.85 88888.00 2015-01-26 18:31:02.125 026 12507.75 154.80 54680.90 88888.00 2015-01-26 18:31:02.250 026 12507.70 154.78 54680.90 88888.00 2015-01-26 18:31:02.375 026 12507.73 154.75 54680.88 88888.00 2015-01-26 18:31:02.500 026 12507.70 154.80 54680.90 88888.00 2015-01-26 18:31:02.625 026 12507.73 154.82 54680.90 88888.00 2015-01-26 18:31:02.750 026 12507.75 154.82 54680.93 88888.00 2015-01-26 18:31:02.875 026 12507.73 154.80 54680.93 88888.00 2015-01-26 18:31:03.000 026 12507.67 154.78 54680.90 88888.00 2015-01-26 18:31:03.125 026 12507.60 154.78 54680.93 88888.00 2015-01-26 18:31:03.250 026 12507.52 154.78 54680.90 88888.00 2015-01-26 18:31:03.375 026 12507.55 154.82 54680.90 88888.00 2015-01-26 18:31:03.500 026 12507.48 154.80 54680.90 88888.00 2015-01-26 18:31:03.625 026 12507.42 154.80 54680.93 88888.00 2015-01-26 18:31:03.750 026 12507.48 154.80 54680.95 88888.00 2015-01-26 18:31:03.875 026 12507.52 154.80 54680.93 88888.00 2015-01-26 18:31:04.000 026 12507.50 154.78 54680.93 88888.00 2015-01-26 18:31:04.125 026 12507.48 154.78 54680.93 88888.00 2015-01-26 18:31:04.250 026 12507.50 154.75 54680.95 88888.00 2015-01-26 18:31:04.375 026 12507.52 154.78 54680.95 88888.00 2015-01-26 18:31:04.500 026 12507.52 154.80 54680.95 88888.00 2015-01-26 18:31:04.625 026 12507.52 154.80 54680.93 88888.00 2015-01-26 18:31:04.750 026 12507.50 154.78 54680.93 88888.00 2015-01-26 18:31:04.875 026 12507.50 154.75 54680.95 88888.00 2015-01-26 18:31:05.000 026 12507.52 154.72 54680.97 88888.00 2015-01-26 18:31:05.125 026 12507.50 154.72 54681.00 88888.00 2015-01-26 18:31:05.250 026 12507.48 154.70 54680.97 88888.00 2015-01-26 18:31:05.375 026 12507.48 154.70 54681.00 88888.00 2015-01-26 18:31:05.500 026 12507.42 154.70 54680.97 88888.00 2015-01-26 18:31:05.625 026 12507.42 154.70 54681.03 88888.00 2015-01-26 18:31:05.750 026 12507.38 154.68 54681.00 88888.00 2015-01-26 18:31:05.875 026 12507.35 154.62 54681.00 88888.00 2015-01-26 18:31:06.000 026 12507.38 154.65 54680.97 88888.00 2015-01-26 18:31:06.125 026 12507.40 154.65 54680.97 88888.00 2015-01-26 18:31:06.250 026 12507.35 154.60 54681.00 88888.00 2015-01-26 18:31:06.375 026 12507.38 154.57 54680.97 88888.00 2015-01-26 18:31:06.500 026 12507.35 154.60 54680.95 88888.00 2015-01-26 18:31:06.625 026 12507.42 154.62 54680.95 88888.00 2015-01-26 18:31:06.750 026 12507.48 154.60 54680.93 88888.00 2015-01-26 18:31:06.875 026 12507.45 154.60 54680.93 88888.00 2015-01-26 18:31:07.000 026 12507.48 154.60 54680.93 88888.00 2015-01-26 18:31:07.125 026 12507.48 154.60 54680.93 88888.00 2015-01-26 18:31:07.250 026 12507.42 154.53 54680.93 88888.00 2015-01-26 18:31:07.375 026 12507.42 154.53 54680.93 88888.00 2015-01-26 18:31:07.500 026 12507.45 154.55 54680.90 88888.00 2015-01-26 18:31:07.625 026 12507.42 154.53 54680.90 88888.00 2015-01-26 18:31:07.750 026 12507.38 154.55 54680.93 88888.00 2015-01-26 18:31:07.875 026 12507.38 154.50 54680.93 88888.00 2015-01-26 18:31:08.000 026 12507.42 154.47 54680.93 88888.00 2015-01-26 18:31:08.125 026 12507.48 154.50 54680.93 88888.00 2015-01-26 18:31:08.250 026 12507.58 154.53 54680.95 88888.00 2015-01-26 18:31:08.375 026 12507.65 154.53 54680.95 88888.00 2015-01-26 18:31:08.500 026 12507.62 154.53 54680.93 88888.00 2015-01-26 18:31:08.625 026 12507.60 154.50 54680.90 88888.00 2015-01-26 18:31:08.750 026 12507.58 154.53 54680.93 88888.00 2015-01-26 18:31:08.875 026 12507.55 154.50 54680.93 88888.00 2015-01-26 18:31:09.000 026 12507.60 154.53 54680.90 88888.00 2015-01-26 18:31:09.125 026 12507.65 154.53 54680.93 88888.00 2015-01-26 18:31:09.250 026 12507.65 154.45 54680.90 88888.00 2015-01-26 18:31:09.375 026 12507.62 154.47 54680.90 88888.00 2015-01-26 18:31:09.500 026 12507.65 154.50 54680.90 88888.00 2015-01-26 18:31:09.625 026 12507.73 154.47 54680.88 88888.00 2015-01-26 18:31:09.750 026 12507.77 154.47 54680.88 88888.00 2015-01-26 18:31:09.875 026 12507.80 154.50 54680.88 88888.00 2015-01-26 18:31:10.000 026 12507.88 154.50 54680.85 88888.00 2015-01-26 18:31:10.125 026 12507.92 154.47 54680.85 88888.00 2015-01-26 18:31:10.250 026 12507.85 154.47 54680.88 88888.00 2015-01-26 18:31:10.375 026 12507.90 154.47 54680.85 88888.00 2015-01-26 18:31:10.500 026 12507.95 154.50 54680.85 88888.00 2015-01-26 18:31:10.625 026 12507.95 154.50 54680.85 88888.00 2015-01-26 18:31:10.750 026 12507.95 154.53 54680.82 88888.00 2015-01-26 18:31:10.875 026 12507.92 154.53 54680.80 88888.00 2015-01-26 18:31:11.000 026 12507.98 154.53 54680.80 88888.00 2015-01-26 18:31:11.125 026 12507.95 154.50 54680.85 88888.00 2015-01-26 18:31:11.250 026 12507.90 154.47 54680.80 88888.00 2015-01-26 18:31:11.375 026 12507.98 154.47 54680.80 88888.00 2015-01-26 18:31:11.500 026 12508.05 154.50 54680.82 88888.00 2015-01-26 18:31:11.625 026 12508.10 154.53 54680.80 88888.00 2015-01-26 18:31:11.750 026 12508.12 154.53 54680.78 88888.00 2015-01-26 18:31:11.875 026 12508.12 154.55 54680.80 88888.00 2015-01-26 18:31:12.000 026 12508.10 154.55 54680.78 88888.00 2015-01-26 18:31:12.125 026 12508.15 154.57 54680.80 88888.00 2015-01-26 18:31:12.250 026 12508.20 154.57 54680.80 88888.00 2015-01-26 18:31:12.375 026 12508.25 154.57 54680.78 88888.00 2015-01-26 18:31:12.500 026 12508.27 154.60 54680.75 88888.00 2015-01-26 18:31:12.625 026 12508.27 154.57 54680.75 88888.00 2015-01-26 18:31:12.750 026 12508.30 154.60 54680.75 88888.00 2015-01-26 18:31:12.875 026 12508.27 154.60 54680.75 88888.00 2015-01-26 18:31:13.000 026 12508.27 154.60 54680.75 88888.00 2015-01-26 18:31:13.125 026 12508.38 154.68 54680.72 88888.00 2015-01-26 18:31:13.250 026 12508.45 154.68 54680.75 88888.00 2015-01-26 18:31:13.375 026 12508.50 154.68 54680.72 88888.00 2015-01-26 18:31:13.500 026 12508.58 154.68 54680.70 88888.00 2015-01-26 18:31:13.625 026 12508.55 154.70 54680.70 88888.00 2015-01-26 18:31:13.750 026 12508.62 154.68 54680.70 88888.00 2015-01-26 18:31:13.875 026 12508.70 154.68 54680.68 88888.00 2015-01-26 18:31:14.000 026 12508.75 154.70 54680.65 88888.00 2015-01-26 18:31:14.125 026 12508.75 154.72 54680.62 88888.00 2015-01-26 18:31:14.250 026 12508.75 154.75 54680.65 88888.00 2015-01-26 18:31:14.375 026 12508.77 154.78 54680.68 88888.00 2015-01-26 18:31:14.500 026 12508.83 154.78 54680.65 88888.00 2015-01-26 18:31:14.625 026 12508.88 154.80 54680.62 88888.00 2015-01-26 18:31:14.750 026 12508.88 154.85 54680.65 88888.00 2015-01-26 18:31:14.875 026 12508.90 154.95 54680.65 88888.00 2015-01-26 18:31:15.000 026 12508.88 154.93 54680.65 88888.00 2015-01-26 18:31:15.125 026 12508.80 154.93 54680.65 88888.00 2015-01-26 18:31:15.250 026 12508.80 154.93 54680.68 88888.00 2015-01-26 18:31:15.375 026 12508.83 154.97 54680.68 88888.00 2015-01-26 18:31:15.500 026 12508.80 155.00 54680.65 88888.00 2015-01-26 18:31:15.625 026 12508.83 154.97 54680.60 88888.00 2015-01-26 18:31:15.750 026 12508.90 155.05 54680.62 88888.00 2015-01-26 18:31:15.875 026 12508.98 155.05 54680.62 88888.00 2015-01-26 18:31:16.000 026 12508.92 155.05 54680.57 88888.00 2015-01-26 18:31:16.125 026 12508.90 155.07 54680.57 88888.00 2015-01-26 18:31:16.250 026 12508.90 155.05 54680.60 88888.00 2015-01-26 18:31:16.375 026 12508.88 155.10 54680.57 88888.00 2015-01-26 18:31:16.500 026 12508.90 155.10 54680.57 88888.00 2015-01-26 18:31:16.625 026 12509.00 155.12 54680.55 88888.00 2015-01-26 18:31:16.750 026 12509.05 155.15 54680.53 88888.00 2015-01-26 18:31:16.875 026 12509.05 155.18 54680.53 88888.00 2015-01-26 18:31:17.000 026 12509.10 155.15 54680.53 88888.00 2015-01-26 18:31:17.125 026 12509.20 155.18 54680.55 88888.00 2015-01-26 18:31:17.250 026 12509.20 155.15 54680.53 88888.00 2015-01-26 18:31:17.375 026 12509.23 155.15 54680.50 88888.00 2015-01-26 18:31:17.500 026 12509.27 155.18 54680.50 88888.00 2015-01-26 18:31:17.625 026 12509.23 155.20 54680.47 88888.00 2015-01-26 18:31:17.750 026 12509.20 155.20 54680.50 88888.00 2015-01-26 18:31:17.875 026 12509.23 155.22 54680.53 88888.00 2015-01-26 18:31:18.000 026 12509.25 155.22 54680.50 88888.00 2015-01-26 18:31:18.125 026 12509.20 155.25 54680.50 88888.00 2015-01-26 18:31:18.250 026 12509.15 155.22 54680.50 88888.00 2015-01-26 18:31:18.375 026 12509.20 155.20 54680.47 88888.00 2015-01-26 18:31:18.500 026 12509.17 155.25 54680.50 88888.00 2015-01-26 18:31:18.625 026 12509.20 155.25 54680.50 88888.00 2015-01-26 18:31:18.750 026 12509.25 155.18 54680.47 88888.00 2015-01-26 18:31:18.875 026 12509.30 155.20 54680.47 88888.00 2015-01-26 18:31:19.000 026 12509.33 155.18 54680.45 88888.00 2015-01-26 18:31:19.125 026 12509.25 155.20 54680.47 88888.00 2015-01-26 18:31:19.250 026 12509.23 155.18 54680.50 88888.00 2015-01-26 18:31:19.375 026 12509.25 155.20 54680.53 88888.00 2015-01-26 18:31:19.500 026 12509.25 155.20 54680.47 88888.00 2015-01-26 18:31:19.625 026 12509.38 155.20 54680.53 88888.00 2015-01-26 18:31:19.750 026 12509.48 155.18 54680.50 88888.00 2015-01-26 18:31:19.875 026 12509.50 155.15 54680.50 88888.00 2015-01-26 18:31:20.000 026 12509.52 155.18 54680.50 88888.00 2015-01-26 18:31:20.125 026 12509.52 155.18 54680.50 88888.00 2015-01-26 18:31:20.250 026 12509.48 155.15 54680.50 88888.00 2015-01-26 18:31:20.375 026 12509.45 155.18 54680.53 88888.00 2015-01-26 18:31:20.500 026 12509.45 155.15 54680.55 88888.00 2015-01-26 18:31:20.625 026 12509.48 155.12 54680.50 88888.00 2015-01-26 18:31:20.750 026 12509.45 155.12 54680.50 88888.00 2015-01-26 18:31:20.875 026 12509.42 155.12 54680.53 88888.00 2015-01-26 18:31:21.000 026 12509.40 155.15 54680.50 88888.00 2015-01-26 18:31:21.125 026 12509.40 155.10 54680.50 88888.00 2015-01-26 18:31:21.250 026 12509.42 155.05 54680.53 88888.00 2015-01-26 18:31:21.375 026 12509.45 155.05 54680.53 88888.00 2015-01-26 18:31:21.500 026 12509.45 155.03 54680.55 88888.00 2015-01-26 18:31:21.625 026 12509.45 155.03 54680.53 88888.00 2015-01-26 18:31:21.750 026 12509.48 154.97 54680.53 88888.00 2015-01-26 18:31:21.875 026 12509.52 154.97 54680.53 88888.00 2015-01-26 18:31:22.000 026 12509.48 154.95 54680.53 88888.00 2015-01-26 18:31:22.125 026 12509.45 154.93 54680.55 88888.00 2015-01-26 18:31:22.250 026 12509.40 154.85 54680.53 88888.00 2015-01-26 18:31:22.375 026 12509.38 154.85 54680.50 88888.00 2015-01-26 18:31:22.500 026 12509.30 154.82 54680.53 88888.00 2015-01-26 18:31:22.625 026 12509.38 154.82 54680.55 88888.00 2015-01-26 18:31:22.750 026 12509.35 154.88 54680.55 88888.00 2015-01-26 18:31:22.875 026 12509.30 154.85 54680.60 88888.00 2015-01-26 18:31:23.000 026 12509.33 154.82 54680.60 88888.00 2015-01-26 18:31:23.125 026 12509.33 154.78 54680.57 88888.00 2015-01-26 18:31:23.250 026 12509.25 154.68 54680.57 88888.00 2015-01-26 18:31:23.375 026 12509.27 154.68 54680.60 88888.00 2015-01-26 18:31:23.500 026 12509.23 154.62 54680.60 88888.00 2015-01-26 18:31:23.625 026 12509.15 154.60 54680.60 88888.00 2015-01-26 18:31:23.750 026 12509.12 154.65 54680.60 88888.00 2015-01-26 18:31:23.875 026 12509.15 154.65 54680.65 88888.00 2015-01-26 18:31:24.000 026 12509.10 154.60 54680.65 88888.00 2015-01-26 18:31:24.125 026 12509.05 154.57 54680.68 88888.00 2015-01-26 18:31:24.250 026 12509.05 154.55 54680.65 88888.00 2015-01-26 18:31:24.375 026 12509.08 154.57 54680.68 88888.00 2015-01-26 18:31:24.500 026 12509.00 154.57 54680.65 88888.00 2015-01-26 18:31:24.625 026 12508.98 154.55 54680.68 88888.00 2015-01-26 18:31:24.750 026 12508.95 154.55 54680.68 88888.00 2015-01-26 18:31:24.875 026 12508.92 154.53 54680.72 88888.00 2015-01-26 18:31:25.000 026 12508.92 154.50 54680.70 88888.00 2015-01-26 18:31:25.125 026 12508.90 154.47 54680.72 88888.00 2015-01-26 18:31:25.250 026 12508.83 154.45 54680.72 88888.00 2015-01-26 18:31:25.375 026 12508.77 154.43 54680.72 88888.00 2015-01-26 18:31:25.500 026 12508.73 154.47 54680.75 88888.00 2015-01-26 18:31:25.625 026 12508.70 154.43 54680.75 88888.00 2015-01-26 18:31:25.750 026 12508.77 154.40 54680.78 88888.00 2015-01-26 18:31:25.875 026 12508.67 154.38 54680.78 88888.00 2015-01-26 18:31:26.000 026 12508.65 154.35 54680.78 88888.00 2015-01-26 18:31:26.125 026 12508.60 154.32 54680.78 88888.00 2015-01-26 18:31:26.250 026 12508.55 154.30 54680.78 88888.00 2015-01-26 18:31:26.375 026 12508.55 154.30 54680.78 88888.00 2015-01-26 18:31:26.500 026 12508.48 154.30 54680.78 88888.00 2015-01-26 18:31:26.625 026 12508.42 154.30 54680.82 88888.00 2015-01-26 18:31:26.750 026 12508.48 154.25 54680.82 88888.00 2015-01-26 18:31:26.875 026 12508.45 154.25 54680.80 88888.00 2015-01-26 18:31:27.000 026 12508.40 154.22 54680.82 88888.00 2015-01-26 18:31:27.125 026 12508.38 154.22 54680.82 88888.00 2015-01-26 18:31:27.250 026 12508.33 154.15 54680.82 88888.00 2015-01-26 18:31:27.375 026 12508.30 154.18 54680.82 88888.00 2015-01-26 18:31:27.500 026 12508.33 154.20 54680.82 88888.00 2015-01-26 18:31:27.625 026 12508.35 154.18 54680.82 88888.00 2015-01-26 18:31:27.750 026 12508.40 154.12 54680.80 88888.00 2015-01-26 18:31:27.875 026 12508.33 154.07 54680.82 88888.00 2015-01-26 18:31:28.000 026 12508.35 154.05 54680.82 88888.00 2015-01-26 18:31:28.125 026 12508.33 154.03 54680.82 88888.00 2015-01-26 18:31:28.250 026 12508.20 153.97 54680.82 88888.00 2015-01-26 18:31:28.375 026 12508.23 154.03 54680.82 88888.00 2015-01-26 18:31:28.500 026 12508.25 154.05 54680.82 88888.00 2015-01-26 18:31:28.625 026 12508.30 154.03 54680.82 88888.00 2015-01-26 18:31:28.750 026 12508.27 154.00 54680.85 88888.00 2015-01-26 18:31:28.875 026 12508.20 154.00 54680.82 88888.00 2015-01-26 18:31:29.000 026 12508.23 153.97 54680.82 88888.00 2015-01-26 18:31:29.125 026 12508.27 153.97 54680.82 88888.00 2015-01-26 18:31:29.250 026 12508.23 153.93 54680.85 88888.00 2015-01-26 18:31:29.375 026 12508.10 153.90 54680.85 88888.00 2015-01-26 18:31:29.500 026 12508.08 153.93 54680.85 88888.00 2015-01-26 18:31:29.625 026 12508.08 153.90 54680.85 88888.00 2015-01-26 18:31:29.750 026 12508.12 153.90 54680.82 88888.00 2015-01-26 18:31:29.875 026 12508.12 153.90 54680.82 88888.00 2015-01-26 18:31:30.000 026 12508.12 153.88 54680.82 88888.00 2015-01-26 18:31:30.125 026 12508.12 153.88 54680.82 88888.00 2015-01-26 18:31:30.250 026 12508.12 153.85 54680.85 88888.00 2015-01-26 18:31:30.375 026 12508.20 153.88 54680.85 88888.00 2015-01-26 18:31:30.500 026 12508.12 153.85 54680.85 88888.00 2015-01-26 18:31:30.625 026 12508.12 153.82 54680.82 88888.00 2015-01-26 18:31:30.750 026 12508.17 153.82 54680.80 88888.00 2015-01-26 18:31:30.875 026 12508.12 153.82 54680.82 88888.00 2015-01-26 18:31:31.000 026 12508.08 153.85 54680.82 88888.00 2015-01-26 18:31:31.125 026 12508.12 153.88 54680.85 88888.00 2015-01-26 18:31:31.250 026 12508.15 153.85 54680.82 88888.00 2015-01-26 18:31:31.375 026 12508.12 153.88 54680.80 88888.00 2015-01-26 18:31:31.500 026 12508.08 153.88 54680.82 88888.00 2015-01-26 18:31:31.625 026 12508.08 153.88 54680.82 88888.00 2015-01-26 18:31:31.750 026 12508.15 153.85 54680.82 88888.00 2015-01-26 18:31:31.875 026 12508.17 153.88 54680.82 88888.00 2015-01-26 18:31:32.000 026 12508.23 153.85 54680.80 88888.00 2015-01-26 18:31:32.125 026 12508.23 153.82 54680.80 88888.00 2015-01-26 18:31:32.250 026 12508.10 153.82 54680.82 88888.00 2015-01-26 18:31:32.375 026 12508.17 153.85 54680.80 88888.00 2015-01-26 18:31:32.500 026 12508.23 153.88 54680.80 88888.00 2015-01-26 18:31:32.625 026 12508.25 153.93 54680.78 88888.00 2015-01-26 18:31:32.750 026 12508.30 153.93 54680.78 88888.00 2015-01-26 18:31:32.875 026 12508.30 153.93 54680.80 88888.00 2015-01-26 18:31:33.000 026 12508.38 153.93 54680.80 88888.00 2015-01-26 18:31:33.125 026 12508.42 153.90 54680.80 88888.00 2015-01-26 18:31:33.250 026 12508.42 153.88 54680.80 88888.00 2015-01-26 18:31:33.375 026 12508.45 153.88 54680.75 88888.00 2015-01-26 18:31:33.500 026 12508.40 153.93 54680.80 88888.00 2015-01-26 18:31:33.625 026 12508.40 153.95 54680.80 88888.00 2015-01-26 18:31:33.750 026 12508.40 153.95 54680.80 88888.00 2015-01-26 18:31:33.875 026 12508.40 153.95 54680.78 88888.00 2015-01-26 18:31:34.000 026 12508.38 153.95 54680.75 88888.00 2015-01-26 18:31:34.125 026 12508.30 153.97 54680.75 88888.00 2015-01-26 18:31:34.250 026 12508.30 153.95 54680.78 88888.00 2015-01-26 18:31:34.375 026 12508.40 154.00 54680.78 88888.00 2015-01-26 18:31:34.500 026 12508.40 154.00 54680.78 88888.00 2015-01-26 18:31:34.625 026 12508.40 154.00 54680.75 88888.00 2015-01-26 18:31:34.750 026 12508.35 154.03 54680.75 88888.00 2015-01-26 18:31:34.875 026 12508.38 154.03 54680.75 88888.00 2015-01-26 18:31:35.000 026 12508.45 154.03 54680.70 88888.00 2015-01-26 18:31:35.125 026 12508.48 154.00 54680.72 88888.00 2015-01-26 18:31:35.250 026 12508.42 154.03 54680.70 88888.00 2015-01-26 18:31:35.375 026 12508.52 154.07 54680.70 88888.00 2015-01-26 18:31:35.500 026 12508.55 154.05 54680.70 88888.00 2015-01-26 18:31:35.625 026 12508.58 154.05 54680.68 88888.00 2015-01-26 18:31:35.750 026 12508.58 154.07 54680.68 88888.00 2015-01-26 18:31:35.875 026 12508.60 154.07 54680.70 88888.00 2015-01-26 18:31:36.000 026 12508.62 154.07 54680.65 88888.00 2015-01-26 18:31:36.125 026 12508.67 154.10 54680.65 88888.00 2015-01-26 18:31:36.250 026 12508.65 154.07 54680.65 88888.00 2015-01-26 18:31:36.375 026 12508.67 154.07 54680.65 88888.00 2015-01-26 18:31:36.500 026 12508.67 154.10 54680.68 88888.00 2015-01-26 18:31:36.625 026 12508.75 154.12 54680.68 88888.00 2015-01-26 18:31:36.750 026 12508.80 154.15 54680.68 88888.00 2015-01-26 18:31:36.875 026 12508.80 154.12 54680.65 88888.00 2015-01-26 18:31:37.000 026 12508.75 154.12 54680.60 88888.00 2015-01-26 18:31:37.125 026 12508.73 154.15 54680.62 88888.00 2015-01-26 18:31:37.250 026 12508.75 154.12 54680.65 88888.00 2015-01-26 18:31:37.375 026 12508.85 154.12 54680.60 88888.00 2015-01-26 18:31:37.500 026 12508.88 154.12 54680.57 88888.00 2015-01-26 18:31:37.625 026 12508.88 154.15 54680.60 88888.00 2015-01-26 18:31:37.750 026 12508.88 154.20 54680.62 88888.00 2015-01-26 18:31:37.875 026 12508.88 154.15 54680.65 88888.00 2015-01-26 18:31:38.000 026 12508.90 154.15 54680.60 88888.00 2015-01-26 18:31:38.125 026 12508.98 154.18 54680.60 88888.00 2015-01-26 18:31:38.250 026 12509.05 154.18 54680.57 88888.00 2015-01-26 18:31:38.375 026 12509.10 154.22 54680.55 88888.00 2015-01-26 18:31:38.500 026 12509.10 154.25 54680.55 88888.00 2015-01-26 18:31:38.625 026 12509.17 154.25 54680.55 88888.00 2015-01-26 18:31:38.750 026 12509.15 154.20 54680.53 88888.00 2015-01-26 18:31:38.875 026 12509.08 154.22 54680.53 88888.00 2015-01-26 18:31:39.000 026 12509.12 154.22 54680.53 88888.00 2015-01-26 18:31:39.125 026 12509.15 154.22 54680.53 88888.00 2015-01-26 18:31:39.250 026 12509.10 154.22 54680.53 88888.00 2015-01-26 18:31:39.375 026 12509.15 154.22 54680.57 88888.00 2015-01-26 18:31:39.500 026 12509.12 154.28 54680.55 88888.00 2015-01-26 18:31:39.625 026 12509.15 154.30 54680.53 88888.00 2015-01-26 18:31:39.750 026 12509.10 154.28 54680.53 88888.00 2015-01-26 18:31:39.875 026 12509.08 154.30 54680.50 88888.00 2015-01-26 18:31:40.000 026 12509.05 154.30 54680.50 88888.00 2015-01-26 18:31:40.125 026 12509.08 154.32 54680.53 88888.00 2015-01-26 18:31:40.250 026 12509.08 154.35 54680.57 88888.00 2015-01-26 18:31:40.375 026 12509.15 154.35 54680.53 88888.00 2015-01-26 18:31:40.500 026 12509.15 154.35 54680.53 88888.00 2015-01-26 18:31:40.625 026 12509.10 154.38 54680.50 88888.00 2015-01-26 18:31:40.750 026 12509.17 154.38 54680.50 88888.00 2015-01-26 18:31:40.875 026 12509.17 154.38 54680.47 88888.00 2015-01-26 18:31:41.000 026 12509.12 154.38 54680.47 88888.00 2015-01-26 18:31:41.125 026 12509.05 154.38 54680.47 88888.00 2015-01-26 18:31:41.250 026 12508.98 154.38 54680.47 88888.00 2015-01-26 18:31:41.375 026 12509.02 154.43 54680.50 88888.00 2015-01-26 18:31:41.500 026 12509.08 154.45 54680.53 88888.00 2015-01-26 18:31:41.625 026 12509.15 154.43 54680.53 88888.00 2015-01-26 18:31:41.750 026 12509.20 154.43 54680.53 88888.00 2015-01-26 18:31:41.875 026 12509.17 154.45 54680.53 88888.00 2015-01-26 18:31:42.000 026 12509.23 154.45 54680.53 88888.00 2015-01-26 18:31:42.125 026 12509.23 154.45 54680.53 88888.00 2015-01-26 18:31:42.250 026 12509.15 154.47 54680.55 88888.00 2015-01-26 18:31:42.375 026 12509.20 154.50 54680.53 88888.00 2015-01-26 18:31:42.500 026 12509.23 154.47 54680.53 88888.00 2015-01-26 18:31:42.625 026 12509.23 154.47 54680.53 88888.00 2015-01-26 18:31:42.750 026 12509.20 154.50 54680.53 88888.00 2015-01-26 18:31:42.875 026 12509.15 154.53 54680.53 88888.00 2015-01-26 18:31:43.000 026 12509.10 154.53 54680.55 88888.00 2015-01-26 18:31:43.125 026 12509.08 154.57 54680.57 88888.00 2015-01-26 18:31:43.250 026 12508.95 154.53 54680.60 88888.00 2015-01-26 18:31:43.375 026 12508.92 154.55 54680.57 88888.00 2015-01-26 18:31:43.500 026 12508.92 154.57 54680.57 88888.00 2015-01-26 18:31:43.625 026 12508.90 154.65 54680.57 88888.00 2015-01-26 18:31:43.750 026 12508.98 154.65 54680.60 88888.00 2015-01-26 18:31:43.875 026 12508.95 154.65 54680.60 88888.00 2015-01-26 18:31:44.000 026 12508.90 154.65 54680.62 88888.00 2015-01-26 18:31:44.125 026 12508.80 154.68 54680.62 88888.00 2015-01-26 18:31:44.250 026 12508.77 154.60 54680.60 88888.00 2015-01-26 18:31:44.375 026 12508.83 154.62 54680.60 88888.00 2015-01-26 18:31:44.500 026 12508.85 154.65 54680.62 88888.00 2015-01-26 18:31:44.625 026 12508.85 154.65 54680.65 88888.00 2015-01-26 18:31:44.750 026 12508.83 154.62 54680.65 88888.00 2015-01-26 18:31:44.875 026 12508.77 154.62 54680.68 88888.00 2015-01-26 18:31:45.000 026 12508.70 154.62 54680.68 88888.00 2015-01-26 18:31:45.125 026 12508.70 154.65 54680.68 88888.00 2015-01-26 18:31:45.250 026 12508.73 154.65 54680.68 88888.00 2015-01-26 18:31:45.375 026 12508.75 154.65 54680.70 88888.00 2015-01-26 18:31:45.500 026 12508.70 154.60 54680.70 88888.00 2015-01-26 18:31:45.625 026 12508.67 154.62 54680.70 88888.00 2015-01-26 18:31:45.750 026 12508.67 154.62 54680.72 88888.00 2015-01-26 18:31:45.875 026 12508.65 154.60 54680.72 88888.00 2015-01-26 18:31:46.000 026 12508.60 154.57 54680.70 88888.00 2015-01-26 18:31:46.125 026 12508.55 154.57 54680.72 88888.00 2015-01-26 18:31:46.250 026 12508.55 154.57 54680.72 88888.00 2015-01-26 18:31:46.375 026 12508.67 154.57 54680.72 88888.00 2015-01-26 18:31:46.500 026 12508.70 154.55 54680.72 88888.00 2015-01-26 18:31:46.625 026 12508.62 154.53 54680.70 88888.00 2015-01-26 18:31:46.750 026 12508.58 154.53 54680.72 88888.00 2015-01-26 18:31:46.875 026 12508.62 154.55 54680.78 88888.00 2015-01-26 18:31:47.000 026 12508.65 154.57 54680.78 88888.00 2015-01-26 18:31:47.125 026 12508.65 154.57 54680.78 88888.00 2015-01-26 18:31:47.250 026 12508.60 154.55 54680.78 88888.00 2015-01-26 18:31:47.375 026 12508.60 154.53 54680.75 88888.00 2015-01-26 18:31:47.500 026 12508.65 154.53 54680.75 88888.00 2015-01-26 18:31:47.625 026 12508.65 154.47 54680.78 88888.00 2015-01-26 18:31:47.750 026 12508.70 154.53 54680.78 88888.00 2015-01-26 18:31:47.875 026 12508.70 154.50 54680.78 88888.00 2015-01-26 18:31:48.000 026 12508.80 154.47 54680.78 88888.00 2015-01-26 18:31:48.125 026 12508.80 154.47 54680.78 88888.00 2015-01-26 18:31:48.250 026 12508.73 154.45 54680.82 88888.00 2015-01-26 18:31:48.375 026 12508.70 154.45 54680.78 88888.00 2015-01-26 18:31:48.500 026 12508.70 154.47 54680.80 88888.00 2015-01-26 18:31:48.625 026 12508.73 154.47 54680.80 88888.00 2015-01-26 18:31:48.750 026 12508.80 154.45 54680.80 88888.00 2015-01-26 18:31:48.875 026 12508.77 154.45 54680.80 88888.00 2015-01-26 18:31:49.000 026 12508.75 154.45 54680.82 88888.00 2015-01-26 18:31:49.125 026 12508.75 154.47 54680.82 88888.00 2015-01-26 18:31:49.250 026 12508.73 154.43 54680.80 88888.00 2015-01-26 18:31:49.375 026 12508.75 154.43 54680.80 88888.00 2015-01-26 18:31:49.500 026 12508.77 154.43 54680.82 88888.00 2015-01-26 18:31:49.625 026 12508.73 154.40 54680.82 88888.00 2015-01-26 18:31:49.750 026 12508.75 154.40 54680.82 88888.00 2015-01-26 18:31:49.875 026 12508.67 154.43 54680.82 88888.00 2015-01-26 18:31:50.000 026 12508.75 154.43 54680.80 88888.00 2015-01-26 18:31:50.125 026 12508.75 154.43 54680.82 88888.00 2015-01-26 18:31:50.250 026 12508.65 154.40 54680.85 88888.00 2015-01-26 18:31:50.375 026 12508.67 154.43 54680.85 88888.00 2015-01-26 18:31:50.500 026 12508.65 154.43 54680.88 88888.00 2015-01-26 18:31:50.625 026 12508.62 154.43 54680.85 88888.00 2015-01-26 18:31:50.750 026 12508.62 154.45 54680.85 88888.00 2015-01-26 18:31:50.875 026 12508.67 154.43 54680.85 88888.00 2015-01-26 18:31:51.000 026 12508.65 154.40 54680.85 88888.00 2015-01-26 18:31:51.125 026 12508.65 154.43 54680.88 88888.00 2015-01-26 18:31:51.250 026 12508.62 154.40 54680.90 88888.00 2015-01-26 18:31:51.375 026 12508.65 154.40 54680.88 88888.00 2015-01-26 18:31:51.500 026 12508.62 154.43 54680.88 88888.00 2015-01-26 18:31:51.625 026 12508.65 154.45 54680.88 88888.00 2015-01-26 18:31:51.750 026 12508.62 154.43 54680.88 88888.00 2015-01-26 18:31:51.875 026 12508.62 154.45 54680.88 88888.00 2015-01-26 18:31:52.000 026 12508.62 154.43 54680.88 88888.00 2015-01-26 18:31:52.125 026 12508.67 154.43 54680.88 88888.00 2015-01-26 18:31:52.250 026 12508.67 154.40 54680.88 88888.00 2015-01-26 18:31:52.375 026 12508.70 154.38 54680.90 88888.00 2015-01-26 18:31:52.500 026 12508.73 154.38 54680.88 88888.00 2015-01-26 18:31:52.625 026 12508.77 154.40 54680.90 88888.00 2015-01-26 18:31:52.750 026 12508.80 154.35 54680.88 88888.00 2015-01-26 18:31:52.875 026 12508.83 154.32 54680.88 88888.00 2015-01-26 18:31:53.000 026 12508.88 154.30 54680.88 88888.00 2015-01-26 18:31:53.125 026 12508.88 154.32 54680.90 88888.00 2015-01-26 18:31:53.250 026 12508.90 154.28 54680.90 88888.00 2015-01-26 18:31:53.375 026 12508.92 154.30 54680.90 88888.00 2015-01-26 18:31:53.500 026 12508.92 154.30 54680.88 88888.00 2015-01-26 18:31:53.625 026 12508.95 154.28 54680.88 88888.00 2015-01-26 18:31:53.750 026 12509.00 154.28 54680.93 88888.00 2015-01-26 18:31:53.875 026 12509.00 154.30 54680.90 88888.00 2015-01-26 18:31:54.000 026 12509.00 154.28 54680.93 88888.00 2015-01-26 18:31:54.125 026 12509.05 154.28 54680.93 88888.00 2015-01-26 18:31:54.250 026 12509.05 154.28 54680.90 88888.00 2015-01-26 18:31:54.375 026 12509.05 154.30 54680.93 88888.00 2015-01-26 18:31:54.500 026 12509.08 154.30 54680.90 88888.00 2015-01-26 18:31:54.625 026 12509.08 154.30 54680.90 88888.00 2015-01-26 18:31:54.750 026 12509.10 154.30 54680.88 88888.00 2015-01-26 18:31:54.875 026 12509.15 154.25 54680.88 88888.00 2015-01-26 18:31:55.000 026 12509.12 154.28 54680.85 88888.00 2015-01-26 18:31:55.125 026 12509.02 154.22 54680.88 88888.00 2015-01-26 18:31:55.250 026 12509.08 154.20 54680.88 88888.00 2015-01-26 18:31:55.375 026 12509.23 154.20 54680.85 88888.00 2015-01-26 18:31:55.500 026 12509.23 154.18 54680.85 88888.00 2015-01-26 18:31:55.625 026 12509.15 154.20 54680.85 88888.00 2015-01-26 18:31:55.750 026 12509.12 154.20 54680.85 88888.00 2015-01-26 18:31:55.875 026 12509.12 154.20 54680.85 88888.00 2015-01-26 18:31:56.000 026 12509.12 154.20 54680.85 88888.00 2015-01-26 18:31:56.125 026 12509.20 154.22 54680.85 88888.00 2015-01-26 18:31:56.250 026 12509.23 154.20 54680.85 88888.00 2015-01-26 18:31:56.375 026 12509.25 154.20 54680.88 88888.00 2015-01-26 18:31:56.500 026 12509.17 154.22 54680.88 88888.00 2015-01-26 18:31:56.625 026 12509.15 154.22 54680.88 88888.00 2015-01-26 18:31:56.750 026 12509.15 154.22 54680.88 88888.00 2015-01-26 18:31:56.875 026 12509.25 154.25 54680.88 88888.00 2015-01-26 18:31:57.000 026 12509.27 154.25 54680.82 88888.00 2015-01-26 18:31:57.125 026 12509.23 154.22 54680.85 88888.00 2015-01-26 18:31:57.250 026 12509.23 154.22 54680.85 88888.00 2015-01-26 18:31:57.375 026 12509.20 154.22 54680.88 88888.00 2015-01-26 18:31:57.500 026 12509.23 154.22 54680.85 88888.00 2015-01-26 18:31:57.625 026 12509.27 154.22 54680.85 88888.00 2015-01-26 18:31:57.750 026 12509.23 154.20 54680.82 88888.00 2015-01-26 18:31:57.875 026 12509.25 154.20 54680.82 88888.00 2015-01-26 18:31:58.000 026 12509.30 154.25 54680.82 88888.00 2015-01-26 18:31:58.125 026 12509.25 154.25 54680.82 88888.00 2015-01-26 18:31:58.250 026 12509.15 154.15 54680.85 88888.00 2015-01-26 18:31:58.375 026 12509.25 154.20 54680.82 88888.00 2015-01-26 18:31:58.500 026 12509.27 154.25 54680.82 88888.00 2015-01-26 18:31:58.625 026 12509.33 154.28 54680.82 88888.00 2015-01-26 18:31:58.750 026 12509.35 154.22 54680.80 88888.00 2015-01-26 18:31:58.875 026 12509.33 154.22 54680.80 88888.00 2015-01-26 18:31:59.000 026 12509.27 154.28 54680.78 88888.00 2015-01-26 18:31:59.125 026 12509.30 154.25 54680.80 88888.00 2015-01-26 18:31:59.250 026 12509.38 154.25 54680.82 88888.00 2015-01-26 18:31:59.375 026 12509.40 154.25 54680.82 88888.00 2015-01-26 18:31:59.500 026 12509.40 154.28 54680.82 88888.00 2015-01-26 18:31:59.625 026 12509.35 154.28 54680.82 88888.00 2015-01-26 18:31:59.750 026 12509.35 154.30 54680.80 88888.00 2015-01-26 18:31:59.875 026 12509.40 154.28 54680.82 88888.00 2015-01-26 18:32:00.000 026 12509.38 154.30 54680.80 88888.00 2015-01-26 18:32:00.125 026 12509.33 154.28 54680.80 88888.00 2015-01-26 18:32:00.250 026 12509.27 154.28 54680.80 88888.00 2015-01-26 18:32:00.375 026 12509.38 154.28 54680.80 88888.00 2015-01-26 18:32:00.500 026 12509.40 154.25 54680.80 88888.00 2015-01-26 18:32:00.625 026 12509.35 154.28 54680.80 88888.00 2015-01-26 18:32:00.750 026 12509.38 154.28 54680.80 88888.00 2015-01-26 18:32:00.875 026 12509.42 154.25 54680.80 88888.00 2015-01-26 18:32:01.000 026 12509.40 154.22 54680.80 88888.00 2015-01-26 18:32:01.125 026 12509.27 154.22 54680.80 88888.00 2015-01-26 18:32:01.250 026 12509.20 154.22 54680.82 88888.00 2015-01-26 18:32:01.375 026 12509.23 154.25 54680.82 88888.00 2015-01-26 18:32:01.500 026 12509.25 154.22 54680.82 88888.00 2015-01-26 18:32:01.625 026 12509.20 154.22 54680.80 88888.00 2015-01-26 18:32:01.750 026 12509.15 154.20 54680.80 88888.00 2015-01-26 18:32:01.875 026 12509.20 154.20 54680.82 88888.00 2015-01-26 18:32:02.000 026 12509.20 154.18 54680.82 88888.00 2015-01-26 18:32:02.125 026 12509.15 154.22 54680.80 88888.00 2015-01-26 18:32:02.250 026 12509.10 154.22 54680.82 88888.00 2015-01-26 18:32:02.375 026 12509.12 154.22 54680.82 88888.00 2015-01-26 18:32:02.500 026 12509.12 154.22 54680.85 88888.00 2015-01-26 18:32:02.625 026 12509.17 154.22 54680.85 88888.00 2015-01-26 18:32:02.750 026 12509.15 154.20 54680.85 88888.00 2015-01-26 18:32:02.875 026 12509.08 154.20 54680.85 88888.00 2015-01-26 18:32:03.000 026 12509.08 154.20 54680.82 88888.00 2015-01-26 18:32:03.125 026 12509.08 154.20 54680.82 88888.00 2015-01-26 18:32:03.250 026 12509.08 154.18 54680.82 88888.00 2015-01-26 18:32:03.375 026 12509.05 154.20 54680.82 88888.00 2015-01-26 18:32:03.500 026 12509.02 154.22 54680.82 88888.00 2015-01-26 18:32:03.625 026 12509.00 154.22 54680.82 88888.00 2015-01-26 18:32:03.750 026 12508.95 154.22 54680.85 88888.00 2015-01-26 18:32:03.875 026 12508.85 154.22 54680.85 88888.00 2015-01-26 18:32:04.000 026 12508.83 154.20 54680.88 88888.00 2015-01-26 18:32:04.125 026 12508.83 154.20 54680.88 88888.00 2015-01-26 18:32:04.250 026 12508.75 154.20 54680.88 88888.00 2015-01-26 18:32:04.375 026 12508.70 154.22 54680.90 88888.00 2015-01-26 18:32:04.500 026 12508.65 154.25 54680.93 88888.00 2015-01-26 18:32:04.625 026 12508.60 154.25 54680.95 88888.00 2015-01-26 18:32:04.750 026 12508.55 154.28 54680.90 88888.00 2015-01-26 18:32:04.875 026 12508.52 154.28 54680.93 88888.00 2015-01-26 18:32:05.000 026 12508.50 154.32 54680.95 88888.00 2015-01-26 18:32:05.125 026 12508.45 154.30 54680.97 88888.00 2015-01-26 18:32:05.250 026 12508.35 154.28 54681.00 88888.00 2015-01-26 18:32:05.375 026 12508.30 154.32 54681.00 88888.00 2015-01-26 18:32:05.500 026 12508.25 154.35 54681.03 88888.00 2015-01-26 18:32:05.625 026 12508.15 154.40 54681.03 88888.00 2015-01-26 18:32:05.750 026 12508.10 154.40 54681.05 88888.00 2015-01-26 18:32:05.875 026 12508.08 154.40 54681.10 88888.00 2015-01-26 18:32:06.000 026 12507.98 154.40 54681.05 88888.00 2015-01-26 18:32:06.125 026 12507.95 154.40 54681.07 88888.00 2015-01-26 18:32:06.250 026 12507.92 154.40 54681.07 88888.00 2015-01-26 18:32:06.375 026 12507.90 154.43 54681.05 88888.00 2015-01-26 18:32:06.500 026 12507.80 154.43 54681.07 88888.00 2015-01-26 18:32:06.625 026 12507.77 154.45 54681.10 88888.00 2015-01-26 18:32:06.750 026 12507.77 154.45 54681.12 88888.00 2015-01-26 18:32:06.875 026 12507.73 154.43 54681.10 88888.00 2015-01-26 18:32:07.000 026 12507.67 154.43 54681.12 88888.00 2015-01-26 18:32:07.125 026 12507.58 154.43 54681.15 88888.00 2015-01-26 18:32:07.250 026 12507.45 154.43 54681.20 88888.00 2015-01-26 18:32:07.375 026 12507.48 154.45 54681.18 88888.00 2015-01-26 18:32:07.500 026 12507.48 154.45 54681.18 88888.00 2015-01-26 18:32:07.625 026 12507.35 154.43 54681.18 88888.00 2015-01-26 18:32:07.750 026 12507.30 154.43 54681.20 88888.00 2015-01-26 18:32:07.875 026 12507.33 154.43 54681.20 88888.00 2015-01-26 18:32:08.000 026 12507.35 154.43 54681.20 88888.00 2015-01-26 18:32:08.125 026 12507.27 154.40 54681.22 88888.00 2015-01-26 18:32:08.250 026 12507.23 154.40 54681.25 88888.00 2015-01-26 18:32:08.375 026 12507.20 154.45 54681.28 88888.00 2015-01-26 18:32:08.500 026 12507.17 154.43 54681.30 88888.00 2015-01-26 18:32:08.625 026 12507.15 154.40 54681.30 88888.00 2015-01-26 18:32:08.750 026 12507.15 154.40 54681.28 88888.00 2015-01-26 18:32:08.875 026 12507.08 154.43 54681.30 88888.00 2015-01-26 18:32:09.000 026 12507.08 154.43 54681.30 88888.00 2015-01-26 18:32:09.125 026 12507.08 154.43 54681.32 88888.00 2015-01-26 18:32:09.250 026 12507.00 154.43 54681.35 88888.00 2015-01-26 18:32:09.375 026 12507.05 154.43 54681.38 88888.00 2015-01-26 18:32:09.500 026 12507.05 154.45 54681.38 88888.00 2015-01-26 18:32:09.625 026 12507.00 154.43 54681.38 88888.00 2015-01-26 18:32:09.750 026 12506.92 154.40 54681.35 88888.00 2015-01-26 18:32:09.875 026 12506.80 154.40 54681.35 88888.00 2015-01-26 18:32:10.000 026 12506.80 154.40 54681.38 88888.00 2015-01-26 18:32:10.125 026 12506.88 154.40 54681.40 88888.00 2015-01-26 18:32:10.250 026 12506.77 154.38 54681.38 88888.00 2015-01-26 18:32:10.375 026 12506.70 154.35 54681.38 88888.00 2015-01-26 18:32:10.500 026 12506.65 154.43 54681.43 88888.00 2015-01-26 18:32:10.625 026 12506.70 154.45 54681.43 88888.00 2015-01-26 18:32:10.750 026 12506.65 154.45 54681.43 88888.00 2015-01-26 18:32:10.875 026 12506.62 154.45 54681.45 88888.00 2015-01-26 18:32:11.000 026 12506.65 154.45 54681.43 88888.00 2015-01-26 18:32:11.125 026 12506.62 154.45 54681.45 88888.00 2015-01-26 18:32:11.250 026 12506.58 154.47 54681.47 88888.00 2015-01-26 18:32:11.375 026 12506.52 154.47 54681.50 88888.00 2015-01-26 18:32:11.500 026 12506.55 154.47 54681.50 88888.00 2015-01-26 18:32:11.625 026 12506.60 154.47 54681.47 88888.00 2015-01-26 18:32:11.750 026 12506.62 154.47 54681.50 88888.00 2015-01-26 18:32:11.875 026 12506.55 154.47 54681.50 88888.00 2015-01-26 18:32:12.000 026 12506.58 154.47 54681.50 88888.00 2015-01-26 18:32:12.125 026 12506.62 154.50 54681.50 88888.00 2015-01-26 18:32:12.250 026 12506.60 154.53 54681.50 88888.00 2015-01-26 18:32:12.375 026 12506.58 154.53 54681.50 88888.00 2015-01-26 18:32:12.500 026 12506.65 154.53 54681.47 88888.00 2015-01-26 18:32:12.625 026 12506.70 154.53 54681.47 88888.00 2015-01-26 18:32:12.750 026 12506.70 154.53 54681.45 88888.00 2015-01-26 18:32:12.875 026 12506.70 154.55 54681.45 88888.00 2015-01-26 18:32:13.000 026 12506.75 154.60 54681.47 88888.00 2015-01-26 18:32:13.125 026 12506.80 154.60 54681.50 88888.00 2015-01-26 18:32:13.250 026 12506.85 154.60 54681.50 88888.00 2015-01-26 18:32:13.375 026 12506.92 154.60 54681.47 88888.00 2015-01-26 18:32:13.500 026 12506.92 154.65 54681.47 88888.00 2015-01-26 18:32:13.625 026 12506.95 154.62 54681.47 88888.00 2015-01-26 18:32:13.750 026 12506.95 154.65 54681.45 88888.00 2015-01-26 18:32:13.875 026 12506.92 154.70 54681.45 88888.00 2015-01-26 18:32:14.000 026 12506.98 154.75 54681.43 88888.00 2015-01-26 18:32:14.125 026 12506.98 154.75 54681.43 88888.00 2015-01-26 18:32:14.250 026 12507.05 154.75 54681.45 88888.00 2015-01-26 18:32:14.375 026 12507.17 154.75 54681.43 88888.00 2015-01-26 18:32:14.500 026 12507.17 154.80 54681.43 88888.00 2015-01-26 18:32:14.625 026 12507.17 154.85 54681.43 88888.00 2015-01-26 18:32:14.750 026 12507.25 154.90 54681.45 88888.00 2015-01-26 18:32:14.875 026 12507.33 154.93 54681.40 88888.00 2015-01-26 18:32:15.000 026 12507.38 154.95 54681.38 88888.00 2015-01-26 18:32:15.125 026 12507.40 154.95 54681.38 88888.00 2015-01-26 18:32:15.250 026 12507.45 154.95 54681.32 88888.00 2015-01-26 18:32:15.375 026 12507.55 154.97 54681.32 88888.00 2015-01-26 18:32:15.500 026 12507.58 155.00 54681.32 88888.00 2015-01-26 18:32:15.625 026 12507.73 155.07 54681.35 88888.00 2015-01-26 18:32:15.750 026 12507.80 155.12 54681.35 88888.00 2015-01-26 18:32:15.875 026 12507.83 155.12 54681.32 88888.00 2015-01-26 18:32:16.000 026 12507.90 155.18 54681.30 88888.00 2015-01-26 18:32:16.125 026 12507.92 155.18 54681.30 88888.00 2015-01-26 18:32:16.250 026 12507.90 155.20 54681.30 88888.00 2015-01-26 18:32:16.375 026 12507.98 155.25 54681.28 88888.00 2015-01-26 18:32:16.500 026 12508.08 155.28 54681.28 88888.00 2015-01-26 18:32:16.625 026 12508.17 155.30 54681.28 88888.00 2015-01-26 18:32:16.750 026 12508.17 155.32 54681.28 88888.00 2015-01-26 18:32:16.875 026 12508.23 155.35 54681.22 88888.00 2015-01-26 18:32:17.000 026 12508.27 155.40 54681.22 88888.00 2015-01-26 18:32:17.125 026 12508.35 155.47 54681.22 88888.00 2015-01-26 18:32:17.250 026 12508.38 155.47 54681.20 88888.00 2015-01-26 18:32:17.375 026 12508.45 155.47 54681.20 88888.00 2015-01-26 18:32:17.500 026 12508.50 155.55 54681.18 88888.00 2015-01-26 18:32:17.625 026 12508.50 155.57 54681.18 88888.00 2015-01-26 18:32:17.750 026 12508.52 155.60 54681.15 88888.00 2015-01-26 18:32:17.875 026 12508.58 155.62 54681.12 88888.00 2015-01-26 18:32:18.000 026 12508.67 155.62 54681.12 88888.00 2015-01-26 18:32:18.125 026 12508.75 155.68 54681.15 88888.00 2015-01-26 18:32:18.250 026 12508.85 155.68 54681.12 88888.00 2015-01-26 18:32:18.375 026 12508.92 155.68 54681.10 88888.00 2015-01-26 18:32:18.500 026 12508.95 155.68 54681.10 88888.00 2015-01-26 18:32:18.625 026 12508.92 155.75 54681.10 88888.00 2015-01-26 18:32:18.750 026 12508.92 155.78 54681.10 88888.00 2015-01-26 18:32:18.875 026 12509.00 155.80 54681.07 88888.00 2015-01-26 18:32:19.000 026 12509.08 155.82 54681.10 88888.00 2015-01-26 18:32:19.125 026 12509.10 155.85 54681.07 88888.00 2015-01-26 18:32:19.250 026 12509.10 155.88 54681.07 88888.00 2015-01-26 18:32:19.375 026 12509.17 155.93 54681.07 88888.00 2015-01-26 18:32:19.500 026 12509.27 155.95 54681.07 88888.00 2015-01-26 18:32:19.625 026 12509.33 155.95 54681.07 88888.00 2015-01-26 18:32:19.750 026 12509.40 155.93 54681.07 88888.00 2015-01-26 18:32:19.875 026 12509.42 155.95 54681.03 88888.00 2015-01-26 18:32:20.000 026 12509.38 155.97 54681.03 88888.00 2015-01-26 18:32:20.125 026 12509.38 156.00 54681.03 88888.00 2015-01-26 18:32:20.250 026 12509.42 155.97 54681.00 88888.00 2015-01-26 18:32:20.375 026 12509.55 156.00 54681.03 88888.00 2015-01-26 18:32:20.500 026 12509.60 156.05 54681.03 88888.00 2015-01-26 18:32:20.625 026 12509.58 156.07 54681.03 88888.00 2015-01-26 18:32:20.750 026 12509.55 156.05 54680.97 88888.00 2015-01-26 18:32:20.875 026 12509.58 156.03 54680.97 88888.00 2015-01-26 18:32:21.000 026 12509.58 156.05 54681.00 88888.00 2015-01-26 18:32:21.125 026 12509.55 156.07 54681.00 88888.00 2015-01-26 18:32:21.250 026 12509.58 156.10 54681.03 88888.00 2015-01-26 18:32:21.375 026 12509.58 156.15 54680.97 88888.00 2015-01-26 18:32:21.500 026 12509.60 156.12 54680.97 88888.00 2015-01-26 18:32:21.625 026 12509.55 156.12 54680.97 88888.00 2015-01-26 18:32:21.750 026 12509.52 156.15 54680.95 88888.00 2015-01-26 18:32:21.875 026 12509.50 156.15 54681.00 88888.00 2015-01-26 18:32:22.000 026 12509.55 156.12 54680.97 88888.00 2015-01-26 18:32:22.125 026 12509.62 156.15 54681.00 88888.00 2015-01-26 18:32:22.250 026 12509.50 156.12 54681.00 88888.00 2015-01-26 18:32:22.375 026 12509.50 156.10 54681.00 88888.00 2015-01-26 18:32:22.500 026 12509.52 156.10 54681.00 88888.00 2015-01-26 18:32:22.625 026 12509.52 156.10 54681.00 88888.00 2015-01-26 18:32:22.750 026 12509.50 156.12 54680.95 88888.00 2015-01-26 18:32:22.875 026 12509.48 156.12 54681.00 88888.00 2015-01-26 18:32:23.000 026 12509.45 156.12 54681.03 88888.00 2015-01-26 18:32:23.125 026 12509.38 156.12 54681.05 88888.00 2015-01-26 18:32:23.250 026 12509.27 156.07 54681.03 88888.00 2015-01-26 18:32:23.375 026 12509.30 156.12 54681.05 88888.00 2015-01-26 18:32:23.500 026 12509.23 156.12 54681.05 88888.00 2015-01-26 18:32:23.625 026 12509.20 156.10 54681.05 88888.00 2015-01-26 18:32:23.750 026 12509.17 156.07 54681.05 88888.00 2015-01-26 18:32:23.875 026 12509.02 156.05 54681.05 88888.00 2015-01-26 18:32:24.000 026 12508.95 156.10 54681.05 88888.00 2015-01-26 18:32:24.125 026 12509.02 156.10 54681.10 88888.00 2015-01-26 18:32:24.250 026 12509.15 156.03 54681.07 88888.00 2015-01-26 18:32:24.375 026 12509.15 156.03 54681.10 88888.00 2015-01-26 18:32:24.500 026 12509.02 156.03 54681.07 88888.00 2015-01-26 18:32:24.625 026 12508.95 156.00 54681.10 88888.00 2015-01-26 18:32:24.750 026 12508.90 155.97 54681.07 88888.00 2015-01-26 18:32:24.875 026 12508.85 155.97 54681.10 88888.00 2015-01-26 18:32:25.000 026 12508.83 155.95 54681.12 88888.00 2015-01-26 18:32:25.125 026 12508.75 155.93 54681.15 88888.00 2015-01-26 18:32:25.250 026 12508.70 155.88 54681.15 88888.00 2015-01-26 18:32:25.375 026 12508.75 155.88 54681.18 88888.00 2015-01-26 18:32:25.500 026 12508.70 155.85 54681.15 88888.00 2015-01-26 18:32:25.625 026 12508.62 155.85 54681.15 88888.00 2015-01-26 18:32:25.750 026 12508.62 155.88 54681.18 88888.00 2015-01-26 18:32:25.875 026 12508.60 155.82 54681.20 88888.00 2015-01-26 18:32:26.000 026 12508.52 155.80 54681.20 88888.00 2015-01-26 18:32:26.125 026 12508.45 155.75 54681.25 88888.00 2015-01-26 18:32:26.250 026 12508.40 155.70 54681.22 88888.00 2015-01-26 18:32:26.375 026 12508.38 155.65 54681.25 88888.00 2015-01-26 18:32:26.500 026 12508.30 155.65 54681.25 88888.00 2015-01-26 18:32:26.625 026 12508.23 155.65 54681.30 88888.00 2015-01-26 18:32:26.750 026 12508.17 155.62 54681.32 88888.00 2015-01-26 18:32:26.875 026 12508.20 155.57 54681.30 88888.00 2015-01-26 18:32:27.000 026 12508.23 155.57 54681.32 88888.00 2015-01-26 18:32:27.125 026 12508.12 155.57 54681.32 88888.00 2015-01-26 18:32:27.250 026 12508.10 155.53 54681.35 88888.00 2015-01-26 18:32:27.375 026 12508.00 155.50 54681.35 88888.00 2015-01-26 18:32:27.500 026 12507.92 155.45 54681.35 88888.00 2015-01-26 18:32:27.625 026 12507.90 155.47 54681.38 88888.00 2015-01-26 18:32:27.750 026 12507.90 155.45 54681.43 88888.00 2015-01-26 18:32:27.875 026 12507.85 155.43 54681.43 88888.00 2015-01-26 18:32:28.000 026 12507.75 155.40 54681.43 88888.00 2015-01-26 18:32:28.125 026 12507.60 155.38 54681.45 88888.00 2015-01-26 18:32:28.250 026 12507.45 155.35 54681.45 88888.00 2015-01-26 18:32:28.375 026 12507.42 155.35 54681.50 88888.00 2015-01-26 18:32:28.500 026 12507.40 155.32 54681.50 88888.00 2015-01-26 18:32:28.625 026 12507.35 155.30 54681.53 88888.00 2015-01-26 18:32:28.750 026 12507.33 155.28 54681.55 88888.00 2015-01-26 18:32:28.875 026 12507.23 155.25 54681.57 88888.00 2015-01-26 18:32:29.000 026 12507.12 155.22 54681.57 88888.00 2015-01-26 18:32:29.125 026 12507.05 155.20 54681.60 88888.00 2015-01-26 18:32:29.250 026 12506.98 155.15 54681.57 88888.00 2015-01-26 18:32:29.375 026 12506.92 155.18 54681.62 88888.00 2015-01-26 18:32:29.500 026 12506.90 155.18 54681.62 88888.00 2015-01-26 18:32:29.625 026 12506.88 155.15 54681.68 88888.00 2015-01-26 18:32:29.750 026 12506.80 155.12 54681.68 88888.00 2015-01-26 18:32:29.875 026 12506.70 155.10 54681.70 88888.00 2015-01-26 18:32:30.000 026 12506.60 155.12 54681.72 88888.00 2015-01-26 18:32:30.125 026 12506.50 155.10 54681.75 88888.00 2015-01-26 18:32:30.250 026 12506.48 155.07 54681.75 88888.00 2015-01-26 18:32:30.375 026 12506.45 155.05 54681.75 88888.00 2015-01-26 18:32:30.500 026 12506.48 155.05 54681.78 88888.00 2015-01-26 18:32:30.625 026 12506.42 155.03 54681.82 88888.00 2015-01-26 18:32:30.750 026 12506.40 155.03 54681.82 88888.00 2015-01-26 18:32:30.875 026 12506.30 154.97 54681.82 88888.00 2015-01-26 18:32:31.000 026 12506.25 154.97 54681.82 88888.00 2015-01-26 18:32:31.125 026 12506.20 154.95 54681.85 88888.00 2015-01-26 18:32:31.250 026 12506.15 154.93 54681.85 88888.00 2015-01-26 18:32:31.375 026 12506.12 154.90 54681.85 88888.00 2015-01-26 18:32:31.500 026 12506.12 154.88 54681.85 88888.00 2015-01-26 18:32:31.625 026 12506.05 154.85 54681.85 88888.00 2015-01-26 18:32:31.750 026 12505.98 154.88 54681.90 88888.00 2015-01-26 18:32:31.875 026 12505.85 154.62 54681.80 88888.00 2015-01-26 18:32:32.000 026 12505.83 154.60 54681.80 88888.00 2015-01-26 18:32:32.125 026 12505.77 154.57 54681.80 88888.00 2015-01-26 18:32:32.250 026 12505.67 154.57 54681.82 88888.00 2015-01-26 18:32:32.375 026 12505.67 154.55 54681.82 88888.00 2015-01-26 18:32:32.500 026 12505.70 154.53 54681.85 88888.00 2015-01-26 18:32:32.625 026 12505.65 154.53 54681.88 88888.00 2015-01-26 18:32:32.750 026 12505.58 154.53 54681.88 88888.00 2015-01-26 18:32:32.875 026 12505.55 154.78 54681.97 88888.00 2015-01-26 18:32:33.000 026 12505.52 154.75 54681.97 88888.00 2015-01-26 18:32:33.125 026 12505.55 154.75 54682.03 88888.00 2015-01-26 18:32:33.250 026 12505.55 154.78 54682.00 88888.00 2015-01-26 18:32:33.375 026 12505.50 154.78 54682.00 88888.00 2015-01-26 18:32:33.500 026 12505.45 154.75 54681.97 88888.00 2015-01-26 18:32:33.625 026 12505.45 154.75 54682.00 88888.00 2015-01-26 18:32:33.750 026 12505.42 154.78 54682.07 88888.00 2015-01-26 18:32:33.875 026 12505.33 154.78 54682.05 88888.00 2015-01-26 18:32:34.000 026 12505.30 154.78 54682.07 88888.00 2015-01-26 18:32:34.125 026 12505.33 154.80 54682.10 88888.00 2015-01-26 18:32:34.250 026 12505.33 154.80 54682.07 88888.00 2015-01-26 18:32:34.375 026 12505.33 154.80 54682.05 88888.00 2015-01-26 18:32:34.500 026 12505.27 154.80 54682.05 88888.00 2015-01-26 18:32:34.625 026 12505.35 154.82 54682.07 88888.00 2015-01-26 18:32:34.750 026 12505.35 154.88 54682.10 88888.00 2015-01-26 18:32:34.875 026 12505.38 154.93 54682.10 88888.00 2015-01-26 18:32:35.000 026 12505.33 154.93 54682.10 88888.00 2015-01-26 18:32:35.125 026 12505.25 154.90 54682.10 88888.00 2015-01-26 18:32:35.250 026 12505.23 154.93 54682.12 88888.00 2015-01-26 18:32:35.375 026 12505.27 155.03 54682.15 88888.00 2015-01-26 18:32:35.500 026 12505.27 155.03 54682.12 88888.00 2015-01-26 18:32:35.625 026 12505.30 155.03 54682.12 88888.00 2015-01-26 18:32:35.750 026 12505.38 155.05 54682.10 88888.00 2015-01-26 18:32:35.875 026 12505.40 155.05 54682.07 88888.00 2015-01-26 18:32:36.000 026 12505.45 155.05 54682.05 88888.00 2015-01-26 18:32:36.125 026 12505.52 155.07 54682.07 88888.00 2015-01-26 18:32:36.250 026 12505.60 155.12 54682.10 88888.00 2015-01-26 18:32:36.375 026 12505.67 155.18 54682.10 88888.00 2015-01-26 18:32:36.500 026 12505.60 155.20 54682.07 88888.00 2015-01-26 18:32:36.625 026 12505.55 155.22 54682.05 88888.00 2015-01-26 18:32:36.750 026 12505.62 155.28 54682.05 88888.00 2015-01-26 18:32:36.875 026 12505.73 155.30 54682.05 88888.00 2015-01-26 18:32:37.000 026 12505.65 155.32 54682.03 88888.00 2015-01-26 18:32:37.125 026 12505.67 155.38 54682.03 88888.00 2015-01-26 18:32:37.250 026 12505.77 155.40 54682.05 88888.00 2015-01-26 18:32:37.375 026 12505.90 155.43 54682.05 88888.00 2015-01-26 18:32:37.500 026 12505.90 155.45 54682.05 88888.00 2015-01-26 18:32:37.625 026 12505.95 155.53 54682.05 88888.00 2015-01-26 18:32:37.750 026 12506.00 155.55 54681.97 88888.00 2015-01-26 18:32:37.875 026 12506.10 155.62 54681.95 88888.00 2015-01-26 18:32:38.000 026 12506.20 155.70 54681.93 88888.00 2015-01-26 18:32:38.125 026 12506.30 155.72 54681.95 88888.00 2015-01-26 18:32:38.250 026 12506.30 155.75 54681.93 88888.00 2015-01-26 18:32:38.375 026 12506.40 155.80 54681.93 88888.00 2015-01-26 18:32:38.500 026 12506.48 155.85 54681.93 88888.00 2015-01-26 18:32:38.625 026 12506.52 155.90 54681.90 88888.00 2015-01-26 18:32:38.750 026 12506.58 155.95 54681.90 88888.00 2015-01-26 18:32:38.875 026 12506.62 155.97 54681.88 88888.00 2015-01-26 18:32:39.000 026 12506.65 156.00 54681.88 88888.00 2015-01-26 18:32:39.125 026 12506.73 156.07 54681.88 88888.00 2015-01-26 18:32:39.250 026 12506.77 156.12 54681.85 88888.00 2015-01-26 18:32:39.375 026 12506.88 156.20 54681.82 88888.00 2015-01-26 18:32:39.500 026 12506.95 156.20 54681.80 88888.00 2015-01-26 18:32:39.625 026 12507.02 156.30 54681.82 88888.00 2015-01-26 18:32:39.750 026 12507.05 156.40 54681.85 88888.00 2015-01-26 18:32:39.875 026 12507.10 156.43 54681.80 88888.00 2015-01-26 18:32:40.000 026 12507.15 156.45 54681.78 88888.00 2015-01-26 18:32:40.125 026 12507.25 156.53 54681.78 88888.00 2015-01-26 18:32:40.250 026 12507.33 156.60 54681.78 88888.00 2015-01-26 18:32:40.375 026 12507.33 156.70 54681.78 88888.00 2015-01-26 18:32:40.500 026 12507.40 156.72 54681.75 88888.00 2015-01-26 18:32:40.625 026 12507.52 156.78 54681.72 88888.00 2015-01-26 18:32:40.750 026 12507.55 156.82 54681.72 88888.00 2015-01-26 18:32:40.875 026 12507.62 156.88 54681.70 88888.00 2015-01-26 18:32:41.000 026 12507.67 156.93 54681.65 88888.00 2015-01-26 18:32:41.125 026 12507.77 156.97 54681.68 88888.00 2015-01-26 18:32:41.250 026 12507.80 157.03 54681.65 88888.00 2015-01-26 18:32:41.375 026 12507.88 157.07 54681.65 88888.00 2015-01-26 18:32:41.500 026 12507.95 157.10 54681.60 88888.00 2015-01-26 18:32:41.625 026 12508.05 157.18 54681.60 88888.00 2015-01-26 18:32:41.750 026 12508.08 157.25 54681.60 88888.00 2015-01-26 18:32:41.875 026 12508.15 157.28 54681.57 88888.00 2015-01-26 18:32:42.000 026 12508.23 157.30 54681.55 88888.00 2015-01-26 18:32:42.125 026 12508.23 157.32 54681.55 88888.00 2015-01-26 18:32:42.250 026 12508.23 157.38 54681.57 88888.00 2015-01-26 18:32:42.375 026 12508.33 157.43 54681.57 88888.00 2015-01-26 18:32:42.500 026 12508.38 157.45 54681.55 88888.00 2015-01-26 18:32:42.625 026 12508.35 157.45 54681.50 88888.00 2015-01-26 18:32:42.750 026 12508.45 157.50 54681.50 88888.00 2015-01-26 18:32:42.875 026 12508.50 157.53 54681.50 88888.00 2015-01-26 18:32:43.000 026 12508.50 157.57 54681.45 88888.00 2015-01-26 18:32:43.125 026 12508.50 157.60 54681.43 88888.00 2015-01-26 18:32:43.250 026 12508.58 157.65 54681.47 88888.00 2015-01-26 18:32:43.375 026 12508.62 157.70 54681.50 88888.00 2015-01-26 18:32:43.500 026 12508.70 157.68 54681.47 88888.00 2015-01-26 18:32:43.625 026 12508.73 157.68 54681.47 88888.00 2015-01-26 18:32:43.750 026 12508.73 157.72 54681.43 88888.00 2015-01-26 18:32:43.875 026 12508.73 157.78 54681.43 88888.00 2015-01-26 18:32:44.000 026 12508.80 157.80 54681.47 88888.00 2015-01-26 18:32:44.125 026 12508.80 157.85 54681.50 88888.00 2015-01-26 18:32:44.250 026 12508.75 157.85 54681.47 88888.00 2015-01-26 18:32:44.375 026 12508.75 157.85 54681.45 88888.00 2015-01-26 18:32:44.500 026 12508.75 157.90 54681.47 88888.00 2015-01-26 18:32:44.625 026 12508.77 157.93 54681.45 88888.00 2015-01-26 18:32:44.750 026 12508.80 157.90 54681.45 88888.00 2015-01-26 18:32:44.875 026 12508.80 157.93 54681.45 88888.00 2015-01-26 18:32:45.000 026 12508.80 157.95 54681.43 88888.00 2015-01-26 18:32:45.125 026 12508.80 157.95 54681.45 88888.00 2015-01-26 18:32:45.250 026 12508.70 157.97 54681.43 88888.00 2015-01-26 18:32:45.375 026 12508.67 157.97 54681.43 88888.00 2015-01-26 18:32:45.500 026 12508.73 158.03 54681.40 88888.00 2015-01-26 18:32:45.625 026 12508.75 158.07 54681.43 88888.00 2015-01-26 18:32:45.750 026 12508.75 158.05 54681.43 88888.00 2015-01-26 18:32:45.875 026 12508.67 158.05 54681.45 88888.00 2015-01-26 18:32:46.000 026 12508.60 158.03 54681.43 88888.00 2015-01-26 18:32:46.125 026 12508.60 158.10 54681.47 88888.00 2015-01-26 18:32:46.250 026 12508.55 158.07 54681.45 88888.00 2015-01-26 18:32:46.375 026 12508.52 158.05 54681.45 88888.00 2015-01-26 18:32:46.500 026 12508.52 158.03 54681.45 88888.00 2015-01-26 18:32:46.625 026 12508.55 158.05 54681.45 88888.00 2015-01-26 18:32:46.750 026 12508.52 158.07 54681.47 88888.00 2015-01-26 18:32:46.875 026 12508.55 158.10 54681.47 88888.00 2015-01-26 18:32:47.000 026 12508.48 158.10 54681.45 88888.00 2015-01-26 18:32:47.125 026 12508.42 158.10 54681.45 88888.00 2015-01-26 18:32:47.250 026 12508.40 158.05 54681.47 88888.00 2015-01-26 18:32:47.375 026 12508.45 158.05 54681.47 88888.00 2015-01-26 18:32:47.500 026 12508.40 158.07 54681.50 88888.00 2015-01-26 18:32:47.625 026 12508.27 158.05 54681.47 88888.00 2015-01-26 18:32:47.750 026 12508.20 158.10 54681.50 88888.00 2015-01-26 18:32:47.875 026 12508.20 158.10 54681.53 88888.00 2015-01-26 18:32:48.000 026 12508.23 158.07 54681.53 88888.00 2015-01-26 18:32:48.125 026 12508.25 158.05 54681.55 88888.00 2015-01-26 18:32:48.250 026 12508.20 158.03 54681.55 88888.00 2015-01-26 18:32:48.375 026 12508.20 158.05 54681.55 88888.00 2015-01-26 18:32:48.500 026 12508.15 158.03 54681.55 88888.00 2015-01-26 18:32:48.625 026 12508.12 158.03 54681.55 88888.00 2015-01-26 18:32:48.750 026 12508.10 158.03 54681.57 88888.00 2015-01-26 18:32:48.875 026 12508.02 158.05 54681.57 88888.00 2015-01-26 18:32:49.000 026 12507.90 157.97 54681.55 88888.00 2015-01-26 18:32:49.125 026 12507.85 158.00 54681.57 88888.00 2015-01-26 18:32:49.250 026 12507.80 158.00 54681.60 88888.00 2015-01-26 18:32:49.375 026 12507.80 158.00 54681.62 88888.00 2015-01-26 18:32:49.500 026 12507.67 157.95 54681.60 88888.00 2015-01-26 18:32:49.625 026 12507.65 157.97 54681.60 88888.00 2015-01-26 18:32:49.750 026 12507.65 157.93 54681.62 88888.00 2015-01-26 18:32:49.875 026 12507.67 157.95 54681.65 88888.00 2015-01-26 18:32:50.000 026 12507.60 157.93 54681.62 88888.00 2015-01-26 18:32:50.125 026 12507.55 157.90 54681.65 88888.00 2015-01-26 18:32:50.250 026 12507.50 157.88 54681.65 88888.00 2015-01-26 18:32:50.375 026 12507.52 157.88 54681.65 88888.00 2015-01-26 18:32:50.500 026 12507.52 157.90 54681.68 88888.00 2015-01-26 18:32:50.625 026 12507.50 157.82 54681.65 88888.00 2015-01-26 18:32:50.750 026 12507.48 157.80 54681.68 88888.00 2015-01-26 18:32:50.875 026 12507.50 157.75 54681.68 88888.00 2015-01-26 18:32:51.000 026 12507.50 157.78 54681.68 88888.00 2015-01-26 18:32:51.125 026 12507.45 157.75 54681.72 88888.00 2015-01-26 18:32:51.250 026 12507.40 157.75 54681.70 88888.00 2015-01-26 18:32:51.375 026 12507.35 157.78 54681.72 88888.00 2015-01-26 18:32:51.500 026 12507.25 157.78 54681.75 88888.00 2015-01-26 18:32:51.625 026 12507.25 157.80 54681.75 88888.00 2015-01-26 18:32:51.750 026 12507.25 157.78 54681.78 88888.00 2015-01-26 18:32:51.875 026 12507.25 157.78 54681.78 88888.00 2015-01-26 18:32:52.000 026 12507.23 157.75 54681.78 88888.00 2015-01-26 18:32:52.125 026 12507.20 157.70 54681.78 88888.00 2015-01-26 18:32:52.250 026 12507.05 157.70 54681.82 88888.00 2015-01-26 18:32:52.375 026 12507.02 157.70 54681.82 88888.00 2015-01-26 18:32:52.500 026 12507.05 157.70 54681.85 88888.00 2015-01-26 18:32:52.625 026 12507.00 157.68 54681.85 88888.00 2015-01-26 18:32:52.750 026 12506.95 157.70 54681.85 88888.00 2015-01-26 18:32:52.875 026 12506.95 157.70 54681.85 88888.00 2015-01-26 18:32:53.000 026 12506.95 157.65 54681.82 88888.00 2015-01-26 18:32:53.125 026 12506.85 157.60 54681.85 88888.00 2015-01-26 18:32:53.250 026 12506.83 157.60 54681.90 88888.00 2015-01-26 18:32:53.375 026 12506.80 157.55 54681.90 88888.00 2015-01-26 18:32:53.500 026 12506.75 157.53 54681.93 88888.00 2015-01-26 18:32:53.625 026 12506.73 157.53 54681.93 88888.00 2015-01-26 18:32:53.750 026 12506.73 157.55 54681.93 88888.00 2015-01-26 18:32:53.875 026 12506.75 157.50 54681.93 88888.00 2015-01-26 18:32:54.000 026 12506.70 157.47 54681.95 88888.00 2015-01-26 18:32:54.125 026 12506.62 157.47 54681.97 88888.00 2015-01-26 18:32:54.250 026 12506.58 157.45 54682.00 88888.00 2015-01-26 18:32:54.375 026 12506.55 157.45 54682.00 88888.00 2015-01-26 18:32:54.500 026 12506.52 157.40 54682.03 88888.00 2015-01-26 18:32:54.625 026 12506.48 157.38 54682.00 88888.00 2015-01-26 18:32:54.750 026 12506.50 157.35 54682.03 88888.00 2015-01-26 18:32:54.875 026 12506.58 157.35 54682.05 88888.00 2015-01-26 18:32:55.000 026 12506.58 157.32 54682.05 88888.00 2015-01-26 18:32:55.125 026 12506.50 157.28 54682.05 88888.00 2015-01-26 18:32:55.250 026 12506.42 157.22 54682.03 88888.00 2015-01-26 18:32:55.375 026 12506.38 157.22 54682.07 88888.00 2015-01-26 18:32:55.500 026 12506.40 157.22 54682.12 88888.00 2015-01-26 18:32:55.625 026 12506.48 157.22 54682.12 88888.00 2015-01-26 18:32:55.750 026 12506.45 157.18 54682.12 88888.00 2015-01-26 18:32:55.875 026 12506.48 157.10 54682.10 88888.00 2015-01-26 18:32:56.000 026 12506.48 157.10 54682.12 88888.00 2015-01-26 18:32:56.125 026 12506.48 157.05 54682.12 88888.00 2015-01-26 18:32:56.250 026 12506.45 157.03 54682.12 88888.00 2015-01-26 18:32:56.375 026 12506.42 157.05 54682.12 88888.00 2015-01-26 18:32:56.500 026 12506.40 157.03 54682.20 88888.00 2015-01-26 18:32:56.625 026 12506.40 156.97 54682.18 88888.00 2015-01-26 18:32:56.750 026 12506.38 156.93 54682.20 88888.00 2015-01-26 18:32:56.875 026 12506.38 156.90 54682.20 88888.00 2015-01-26 18:32:57.000 026 12506.35 156.88 54682.18 88888.00 2015-01-26 18:32:57.125 026 12506.33 156.85 54682.20 88888.00 2015-01-26 18:32:57.250 026 12506.27 156.80 54682.20 88888.00 2015-01-26 18:32:57.375 026 12506.27 156.80 54682.18 88888.00 2015-01-26 18:32:57.500 026 12506.27 156.80 54682.22 88888.00 2015-01-26 18:32:57.625 026 12506.20 156.78 54682.25 88888.00 2015-01-26 18:32:57.750 026 12506.20 156.75 54682.28 88888.00 2015-01-26 18:32:57.875 026 12506.27 156.72 54682.28 88888.00 2015-01-26 18:32:58.000 026 12506.20 156.68 54682.22 88888.00 2015-01-26 18:32:58.125 026 12506.12 156.68 54682.22 88888.00 2015-01-26 18:32:58.250 026 12506.15 156.65 54682.30 88888.00 2015-01-26 18:32:58.375 026 12506.25 156.65 54682.28 88888.00 2015-01-26 18:32:58.500 026 12506.25 156.60 54682.30 88888.00 2015-01-26 18:32:58.625 026 12506.25 156.55 54682.30 88888.00 2015-01-26 18:32:58.750 026 12506.25 156.55 54682.30 88888.00 2015-01-26 18:32:58.875 026 12506.20 156.55 54682.30 88888.00 2015-01-26 18:32:59.000 026 12506.23 156.53 54682.32 88888.00 2015-01-26 18:32:59.125 026 12506.23 156.47 54682.32 88888.00 2015-01-26 18:32:59.250 026 12506.17 156.47 54682.32 88888.00 2015-01-26 18:32:59.375 026 12506.12 156.50 54682.35 88888.00 2015-01-26 18:32:59.500 026 12506.10 156.47 54682.35 88888.00 2015-01-26 18:32:59.625 026 12506.08 156.47 54682.38 88888.00 2015-01-26 18:32:59.750 026 12506.08 156.47 54682.35 88888.00 2015-01-26 18:32:59.875 026 12506.08 156.45 54682.35 88888.00 2015-01-26 18:33:00.000 026 12506.12 156.43 54682.35 88888.00 2015-01-26 18:33:00.125 026 12506.15 156.43 54682.38 88888.00 2015-01-26 18:33:00.250 026 12506.08 156.38 54682.38 88888.00 2015-01-26 18:33:00.375 026 12506.10 156.43 54682.35 88888.00 2015-01-26 18:33:00.500 026 12506.12 156.40 54682.38 88888.00 2015-01-26 18:33:00.625 026 12506.12 156.38 54682.38 88888.00 2015-01-26 18:33:00.750 026 12506.12 156.40 54682.38 88888.00 2015-01-26 18:33:00.875 026 12506.10 156.38 54682.40 88888.00 2015-01-26 18:33:01.000 026 12506.10 156.32 54682.40 88888.00 2015-01-26 18:33:01.125 026 12506.10 156.30 54682.40 88888.00 2015-01-26 18:33:01.250 026 12506.12 156.30 54682.40 88888.00 2015-01-26 18:33:01.375 026 12506.15 156.32 54682.40 88888.00 2015-01-26 18:33:01.500 026 12506.15 156.32 54682.40 88888.00 2015-01-26 18:33:01.625 026 12506.10 156.32 54682.38 88888.00 2015-01-26 18:33:01.750 026 12506.08 156.35 54682.38 88888.00 2015-01-26 18:33:01.875 026 12506.02 156.28 54682.35 88888.00 2015-01-26 18:33:02.000 026 12506.08 156.28 54682.35 88888.00 2015-01-26 18:33:02.125 026 12506.10 156.30 54682.35 88888.00 2015-01-26 18:33:02.250 026 12506.02 156.28 54682.35 88888.00 2015-01-26 18:33:02.375 026 12506.05 156.30 54682.38 88888.00 2015-01-26 18:33:02.500 026 12506.02 156.30 54682.38 88888.00 2015-01-26 18:33:02.625 026 12506.05 156.38 54682.38 88888.00 2015-01-26 18:33:02.750 026 12506.08 156.38 54682.38 88888.00 2015-01-26 18:33:02.875 026 12506.05 156.35 54682.38 88888.00 2015-01-26 18:33:03.000 026 12506.05 156.38 54682.38 88888.00 2015-01-26 18:33:03.125 026 12506.00 156.38 54682.40 88888.00 2015-01-26 18:33:03.250 026 12505.90 156.35 54682.40 88888.00 2015-01-26 18:33:03.375 026 12505.83 156.38 54682.35 88888.00 2015-01-26 18:33:03.500 026 12505.85 156.38 54682.35 88888.00 2015-01-26 18:33:03.625 026 12505.98 156.40 54682.35 88888.00 2015-01-26 18:33:03.750 026 12506.00 156.38 54682.35 88888.00 2015-01-26 18:33:03.875 026 12505.90 156.38 54682.35 88888.00 2015-01-26 18:33:04.000 026 12505.90 156.38 54682.35 88888.00 2015-01-26 18:33:04.125 026 12505.92 156.40 54682.35 88888.00 2015-01-26 18:33:04.250 026 12505.98 156.45 54682.38 88888.00 2015-01-26 18:33:04.375 026 12506.00 156.47 54682.35 88888.00 2015-01-26 18:33:04.500 026 12506.02 156.45 54682.38 88888.00 2015-01-26 18:33:04.625 026 12506.08 156.45 54682.38 88888.00 2015-01-26 18:33:04.750 026 12506.10 156.50 54682.35 88888.00 2015-01-26 18:33:04.875 026 12506.10 156.50 54682.35 88888.00 2015-01-26 18:33:05.000 026 12506.15 156.50 54682.35 88888.00 2015-01-26 18:33:05.125 026 12506.17 156.47 54682.35 88888.00 2015-01-26 18:33:05.250 026 12506.12 156.53 54682.35 88888.00 2015-01-26 18:33:05.375 026 12506.15 156.55 54682.35 88888.00 2015-01-26 18:33:05.500 026 12506.23 156.60 54682.35 88888.00 2015-01-26 18:33:05.625 026 12506.25 156.62 54682.35 88888.00 2015-01-26 18:33:05.750 026 12506.25 156.65 54682.32 88888.00 2015-01-26 18:33:05.875 026 12506.15 156.62 54682.28 88888.00 2015-01-26 18:33:06.000 026 12506.17 156.68 54682.28 88888.00 2015-01-26 18:33:06.125 026 12506.20 156.72 54682.32 88888.00 2015-01-26 18:33:06.250 026 12506.20 156.72 54682.32 88888.00 2015-01-26 18:33:06.375 026 12506.27 156.75 54682.30 88888.00 2015-01-26 18:33:06.500 026 12506.30 156.72 54682.30 88888.00 2015-01-26 18:33:06.625 026 12506.27 156.78 54682.32 88888.00 2015-01-26 18:33:06.750 026 12506.30 156.80 54682.28 88888.00 2015-01-26 18:33:06.875 026 12506.33 156.80 54682.30 88888.00 2015-01-26 18:33:07.000 026 12506.33 156.85 54682.30 88888.00 2015-01-26 18:33:07.125 026 12506.35 156.88 54682.30 88888.00 2015-01-26 18:33:07.250 026 12506.35 156.88 54682.28 88888.00 2015-01-26 18:33:07.375 026 12506.33 156.93 54682.25 88888.00 2015-01-26 18:33:07.500 026 12506.35 156.95 54682.28 88888.00 2015-01-26 18:33:07.625 026 12506.42 157.03 54682.28 88888.00 2015-01-26 18:33:07.750 026 12506.48 157.03 54682.28 88888.00 2015-01-26 18:33:07.875 026 12506.52 157.03 54682.28 88888.00 2015-01-26 18:33:08.000 026 12506.50 157.05 54682.22 88888.00 2015-01-26 18:33:08.125 026 12506.48 157.10 54682.25 88888.00 2015-01-26 18:33:08.250 026 12506.48 157.15 54682.22 88888.00 2015-01-26 18:33:08.375 026 12506.48 157.18 54682.22 88888.00 2015-01-26 18:33:08.500 026 12506.50 157.20 54682.22 88888.00 2015-01-26 18:33:08.625 026 12506.60 157.20 54682.20 88888.00 2015-01-26 18:33:08.750 026 12506.67 157.25 54682.20 88888.00 2015-01-26 18:33:08.875 026 12506.62 157.28 54682.20 88888.00 2015-01-26 18:33:09.000 026 12506.55 157.32 54682.20 88888.00 2015-01-26 18:33:09.125 026 12506.55 157.35 54682.20 88888.00 2015-01-26 18:33:09.250 026 12506.65 157.35 54682.20 88888.00 2015-01-26 18:33:09.375 026 12506.75 157.38 54682.20 88888.00 2015-01-26 18:33:09.500 026 12506.75 157.45 54682.18 88888.00 2015-01-26 18:33:09.625 026 12506.73 157.50 54682.18 88888.00 2015-01-26 18:33:09.750 026 12506.73 157.53 54682.18 88888.00 2015-01-26 18:33:09.875 026 12506.73 157.53 54682.20 88888.00 2015-01-26 18:33:10.000 026 12506.75 157.60 54682.15 88888.00 2015-01-26 18:33:10.125 026 12506.85 157.65 54682.20 88888.00 2015-01-26 18:33:10.250 026 12506.88 157.65 54682.18 88888.00 2015-01-26 18:33:10.375 026 12506.88 157.70 54682.15 88888.00 2015-01-26 18:33:10.500 026 12506.90 157.75 54682.18 88888.00 2015-01-26 18:33:10.625 026 12506.92 157.82 54682.18 88888.00 2015-01-26 18:33:10.750 026 12506.95 157.88 54682.18 88888.00 2015-01-26 18:33:10.875 026 12506.95 157.90 54682.18 88888.00 2015-01-26 18:33:11.000 026 12506.98 157.95 54682.15 88888.00 2015-01-26 18:33:11.125 026 12507.02 157.97 54682.18 88888.00 2015-01-26 18:33:11.250 026 12507.17 158.03 54682.20 88888.00 2015-01-26 18:33:11.375 026 12507.25 158.05 54682.20 88888.00 2015-01-26 18:33:11.500 026 12507.23 158.10 54682.15 88888.00 2015-01-26 18:33:11.625 026 12507.15 158.15 54682.15 88888.00 2015-01-26 18:33:11.750 026 12507.23 158.20 54682.15 88888.00 2015-01-26 18:33:11.875 026 12507.25 158.22 54682.15 88888.00 2015-01-26 18:33:12.000 026 12507.23 158.30 54682.12 88888.00 2015-01-26 18:33:12.125 026 12507.27 158.35 54682.12 88888.00 2015-01-26 18:33:12.250 026 12507.25 158.35 54682.18 88888.00 2015-01-26 18:33:12.375 026 12507.27 158.40 54682.15 88888.00 2015-01-26 18:33:12.500 026 12507.27 158.43 54682.18 88888.00 2015-01-26 18:33:12.625 026 12507.30 158.45 54682.15 88888.00 2015-01-26 18:33:12.750 026 12507.25 158.50 54682.15 88888.00 2015-01-26 18:33:12.875 026 12507.27 158.53 54682.15 88888.00 2015-01-26 18:33:13.000 026 12507.33 158.55 54682.15 88888.00 2015-01-26 18:33:13.125 026 12507.38 158.57 54682.15 88888.00 2015-01-26 18:33:13.250 026 12507.38 158.62 54682.12 88888.00 2015-01-26 18:33:13.375 026 12507.42 158.68 54682.12 88888.00 2015-01-26 18:33:13.500 026 12507.42 158.70 54682.12 88888.00 2015-01-26 18:33:13.625 026 12507.42 158.72 54682.12 88888.00 2015-01-26 18:33:13.750 026 12507.42 158.78 54682.15 88888.00 2015-01-26 18:33:13.875 026 12507.38 158.75 54682.15 88888.00 2015-01-26 18:33:14.000 026 12507.33 158.78 54682.12 88888.00 2015-01-26 18:33:14.125 026 12507.33 158.80 54682.18 88888.00 2015-01-26 18:33:14.250 026 12507.35 158.82 54682.18 88888.00 2015-01-26 18:33:14.375 026 12507.42 158.85 54682.18 88888.00 2015-01-26 18:33:14.500 026 12507.42 158.88 54682.15 88888.00 2015-01-26 18:33:14.625 026 12507.48 158.90 54682.15 88888.00 2015-01-26 18:33:14.750 026 12507.48 158.93 54682.12 88888.00 2015-01-26 18:33:14.875 026 12507.48 159.00 54682.15 88888.00 2015-01-26 18:33:15.000 026 12507.45 159.00 54682.15 88888.00 2015-01-26 18:33:15.125 026 12507.42 158.97 54682.20 88888.00 2015-01-26 18:33:15.250 026 12507.45 158.97 54682.18 88888.00 2015-01-26 18:33:15.375 026 12507.45 159.00 54682.22 88888.00 2015-01-26 18:33:15.500 026 12507.40 159.05 54682.18 88888.00 2015-01-26 18:33:15.625 026 12507.38 159.05 54682.20 88888.00 2015-01-26 18:33:15.750 026 12507.35 159.05 54682.20 88888.00 2015-01-26 18:33:15.875 026 12507.40 159.00 54682.20 88888.00 2015-01-26 18:33:16.000 026 12507.42 159.05 54682.20 88888.00 2015-01-26 18:33:16.125 026 12507.42 159.05 54682.25 88888.00 2015-01-26 18:33:16.250 026 12507.35 159.03 54682.25 88888.00 2015-01-26 18:33:16.375 026 12507.38 159.05 54682.28 88888.00 2015-01-26 18:33:16.500 026 12507.40 159.05 54682.25 88888.00 2015-01-26 18:33:16.625 026 12507.35 159.03 54682.28 88888.00 2015-01-26 18:33:16.750 026 12507.35 159.03 54682.25 88888.00 2015-01-26 18:33:16.875 026 12507.33 159.00 54682.28 88888.00 2015-01-26 18:33:17.000 026 12507.33 159.00 54682.25 88888.00 2015-01-26 18:33:17.125 026 12507.27 159.03 54682.30 88888.00 2015-01-26 18:33:17.250 026 12507.23 159.00 54682.32 88888.00 2015-01-26 18:33:17.375 026 12507.23 159.00 54682.32 88888.00 2015-01-26 18:33:17.500 026 12507.23 159.00 54682.30 88888.00 2015-01-26 18:33:17.625 026 12507.15 158.95 54682.32 88888.00 2015-01-26 18:33:17.750 026 12507.15 158.95 54682.35 88888.00 2015-01-26 18:33:17.875 026 12507.15 158.93 54682.32 88888.00 2015-01-26 18:33:18.000 026 12507.12 158.93 54682.35 88888.00 2015-01-26 18:33:18.125 026 12507.05 158.90 54682.32 88888.00 2015-01-26 18:33:18.250 026 12506.98 158.85 54682.38 88888.00 2015-01-26 18:33:18.375 026 12507.00 158.85 54682.40 88888.00 2015-01-26 18:33:18.500 026 12507.02 158.85 54682.43 88888.00 2015-01-26 18:33:18.625 026 12506.95 158.82 54682.40 88888.00 2015-01-26 18:33:18.750 026 12506.90 158.78 54682.38 88888.00 2015-01-26 18:33:18.875 026 12506.83 158.75 54682.38 88888.00 2015-01-26 18:33:19.000 026 12506.80 158.75 54682.45 88888.00 2015-01-26 18:33:19.125 026 12506.75 158.70 54682.47 88888.00 2015-01-26 18:33:19.250 026 12506.75 158.65 54682.47 88888.00 2015-01-26 18:33:19.375 026 12506.70 158.62 54682.47 88888.00 2015-01-26 18:33:19.500 026 12506.62 158.60 54682.47 88888.00 2015-01-26 18:33:19.625 026 12506.60 158.57 54682.50 88888.00 2015-01-26 18:33:19.750 026 12506.60 158.47 54682.47 88888.00 2015-01-26 18:33:19.875 026 12506.62 158.47 54682.47 88888.00 2015-01-26 18:33:20.000 026 12506.62 158.47 54682.50 88888.00 2015-01-26 18:33:20.125 026 12506.52 158.43 54682.50 88888.00 2015-01-26 18:33:20.250 026 12506.48 158.40 54682.53 88888.00 2015-01-26 18:33:20.375 026 12506.42 158.38 54682.55 88888.00 2015-01-26 18:33:20.500 026 12506.38 158.32 54682.55 88888.00 2015-01-26 18:33:20.625 026 12506.42 158.32 54682.57 88888.00 2015-01-26 18:33:20.750 026 12506.42 158.28 54682.60 88888.00 2015-01-26 18:33:20.875 026 12506.33 158.22 54682.62 88888.00 2015-01-26 18:33:21.000 026 12506.25 158.18 54682.62 88888.00 2015-01-26 18:33:21.125 026 12506.30 158.12 54682.62 88888.00 2015-01-26 18:33:21.250 026 12506.25 158.05 54682.62 88888.00 2015-01-26 18:33:21.375 026 12506.27 158.03 54682.62 88888.00 2015-01-26 18:33:21.500 026 12506.30 158.03 54682.65 88888.00 2015-01-26 18:33:21.625 026 12506.25 157.95 54682.68 88888.00 2015-01-26 18:33:21.750 026 12506.25 157.95 54682.68 88888.00 2015-01-26 18:33:21.875 026 12506.27 157.95 54682.70 88888.00 2015-01-26 18:33:22.000 026 12506.25 157.93 54682.70 88888.00 2015-01-26 18:33:22.125 026 12506.25 157.88 54682.70 88888.00 2015-01-26 18:33:22.250 026 12506.15 157.80 54682.70 88888.00 2015-01-26 18:33:22.375 026 12506.12 157.78 54682.70 88888.00 2015-01-26 18:33:22.500 026 12506.12 157.75 54682.75 88888.00 2015-01-26 18:33:22.625 026 12506.08 157.70 54682.75 88888.00 2015-01-26 18:33:22.750 026 12506.05 157.68 54682.75 88888.00 2015-01-26 18:33:22.875 026 12506.02 157.62 54682.78 88888.00 2015-01-26 18:33:23.000 026 12506.00 157.55 54682.75 88888.00 2015-01-26 18:33:23.125 026 12505.92 157.50 54682.75 88888.00 2015-01-26 18:33:23.250 026 12505.92 157.50 54682.80 88888.00 2015-01-26 18:33:23.375 026 12505.90 157.47 54682.80 88888.00 2015-01-26 18:33:23.500 026 12505.88 157.43 54682.80 88888.00 2015-01-26 18:33:23.625 026 12505.88 157.43 54682.80 88888.00 2015-01-26 18:33:23.750 026 12505.88 157.38 54682.82 88888.00 2015-01-26 18:33:23.875 026 12505.83 157.35 54682.82 88888.00 2015-01-26 18:33:24.000 026 12505.80 157.30 54682.80 88888.00 2015-01-26 18:33:24.125 026 12505.80 157.30 54682.85 88888.00 2015-01-26 18:33:24.250 026 12505.83 157.25 54682.88 88888.00 2015-01-26 18:33:24.375 026 12505.88 157.22 54682.88 88888.00 2015-01-26 18:33:24.500 026 12505.85 157.22 54682.88 88888.00 2015-01-26 18:33:24.625 026 12505.83 157.18 54682.88 88888.00 2015-01-26 18:33:24.750 026 12505.83 157.12 54682.85 88888.00 2015-01-26 18:33:24.875 026 12505.88 157.10 54682.85 88888.00 2015-01-26 18:33:25.000 026 12505.77 157.05 54682.85 88888.00 2015-01-26 18:33:25.125 026 12505.73 157.03 54682.85 88888.00 2015-01-26 18:33:25.250 026 12505.75 157.00 54682.90 88888.00 2015-01-26 18:33:25.375 026 12505.83 157.03 54682.90 88888.00 2015-01-26 18:33:25.500 026 12505.77 157.00 54682.90 88888.00 2015-01-26 18:33:25.625 026 12505.67 156.95 54682.90 88888.00 2015-01-26 18:33:25.750 026 12505.62 156.93 54682.93 88888.00 2015-01-26 18:33:25.875 026 12505.55 156.93 54682.93 88888.00 2015-01-26 18:33:26.000 026 12505.45 156.93 54682.90 88888.00 2015-01-26 18:33:26.125 026 12505.52 156.93 54682.95 88888.00 2015-01-26 18:33:26.250 026 12505.50 156.93 54682.95 88888.00 2015-01-26 18:33:26.375 026 12505.58 156.93 54682.97 88888.00 2015-01-26 18:33:26.500 026 12505.55 156.85 54682.95 88888.00 2015-01-26 18:33:26.625 026 12505.55 156.85 54682.93 88888.00 2015-01-26 18:33:26.750 026 12505.58 156.85 54682.93 88888.00 2015-01-26 18:33:26.875 026 12505.55 156.85 54682.90 88888.00 2015-01-26 18:33:27.000 026 12505.48 156.80 54682.90 88888.00 2015-01-26 18:33:27.125 026 12505.45 156.80 54682.93 88888.00 2015-01-26 18:33:27.250 026 12505.45 156.80 54682.93 88888.00 2015-01-26 18:33:27.375 026 12505.55 156.82 54682.90 88888.00 2015-01-26 18:33:27.500 026 12505.58 156.80 54682.93 88888.00 2015-01-26 18:33:27.625 026 12505.55 156.80 54682.93 88888.00 2015-01-26 18:33:27.750 026 12505.50 156.80 54682.90 88888.00 2015-01-26 18:33:27.875 026 12505.50 156.78 54682.93 88888.00 2015-01-26 18:33:28.000 026 12505.55 156.72 54682.93 88888.00 2015-01-26 18:33:28.125 026 12505.55 156.75 54682.93 88888.00 2015-01-26 18:33:28.250 026 12505.58 156.72 54682.90 88888.00 2015-01-26 18:33:28.375 026 12505.67 156.72 54682.90 88888.00 2015-01-26 18:33:28.500 026 12505.67 156.72 54682.90 88888.00 2015-01-26 18:33:28.625 026 12505.70 156.72 54682.93 88888.00 2015-01-26 18:33:28.750 026 12505.73 156.72 54682.93 88888.00 2015-01-26 18:33:28.875 026 12505.70 156.70 54682.90 88888.00 2015-01-26 18:33:29.000 026 12505.65 156.72 54682.93 88888.00 2015-01-26 18:33:29.125 026 12505.67 156.75 54682.95 88888.00 2015-01-26 18:33:29.250 026 12505.67 156.70 54682.95 88888.00 2015-01-26 18:33:29.375 026 12505.70 156.72 54682.93 88888.00 2015-01-26 18:33:29.500 026 12505.77 156.75 54682.95 88888.00 2015-01-26 18:33:29.625 026 12505.77 156.75 54682.97 88888.00 2015-01-26 18:33:29.750 026 12505.77 156.75 54682.97 88888.00 2015-01-26 18:33:29.875 026 12505.77 156.75 54682.97 88888.00 2015-01-26 18:33:30.000 026 12505.80 156.78 54682.95 88888.00 2015-01-26 18:33:30.125 026 12505.83 156.80 54682.95 88888.00 2015-01-26 18:33:30.250 026 12505.77 156.80 54682.95 88888.00 2015-01-26 18:33:30.375 026 12505.85 156.80 54682.93 88888.00 2015-01-26 18:33:30.500 026 12505.88 156.80 54682.90 88888.00 2015-01-26 18:33:30.625 026 12505.85 156.80 54682.93 88888.00 2015-01-26 18:33:30.750 026 12505.92 156.82 54682.95 88888.00 2015-01-26 18:33:30.875 026 12505.95 156.82 54682.95 88888.00 2015-01-26 18:33:31.000 026 12505.95 156.82 54682.90 88888.00 2015-01-26 18:33:31.125 026 12505.95 156.82 54682.93 88888.00 2015-01-26 18:33:31.250 026 12505.90 156.80 54682.90 88888.00 2015-01-26 18:33:31.375 026 12505.92 156.82 54682.90 88888.00 2015-01-26 18:33:31.500 026 12506.00 156.85 54682.90 88888.00 2015-01-26 18:33:31.625 026 12506.05 156.85 54682.90 88888.00 2015-01-26 18:33:31.750 026 12506.08 156.90 54682.90 88888.00 2015-01-26 18:33:31.875 026 12506.08 156.90 54682.88 88888.00 2015-01-26 18:33:32.000 026 12506.08 156.93 54682.90 88888.00 2015-01-26 18:33:32.125 026 12506.02 156.95 54682.90 88888.00 2015-01-26 18:33:32.250 026 12506.02 156.93 54682.90 88888.00 2015-01-26 18:33:32.375 026 12506.10 156.97 54682.90 88888.00 2015-01-26 18:33:32.500 026 12506.02 156.95 54682.90 88888.00 2015-01-26 18:33:32.625 026 12506.05 157.00 54682.90 88888.00 2015-01-26 18:33:32.750 026 12506.10 157.03 54682.90 88888.00 2015-01-26 18:33:32.875 026 12506.17 157.03 54682.90 88888.00 2015-01-26 18:33:33.000 026 12506.05 157.03 54682.85 88888.00 2015-01-26 18:33:33.125 026 12506.00 157.05 54682.88 88888.00 2015-01-26 18:33:33.250 026 12506.02 157.07 54682.82 88888.00 2015-01-26 18:33:33.375 026 12506.12 157.07 54682.88 88888.00 2015-01-26 18:33:33.500 026 12506.17 157.10 54682.88 88888.00 2015-01-26 18:33:33.625 026 12506.12 157.12 54682.90 88888.00 2015-01-26 18:33:33.750 026 12506.10 157.18 54682.90 88888.00 2015-01-26 18:33:33.875 026 12506.15 157.18 54682.93 88888.00 2015-01-26 18:33:34.000 026 12506.15 157.15 54682.88 88888.00 2015-01-26 18:33:34.125 026 12506.17 157.18 54682.90 88888.00 2015-01-26 18:33:34.250 026 12506.20 157.22 54682.90 88888.00 2015-01-26 18:33:34.375 026 12506.20 157.30 54682.88 88888.00 2015-01-26 18:33:34.500 026 12506.15 157.28 54682.88 88888.00 2015-01-26 18:33:34.625 026 12506.20 157.28 54682.90 88888.00 2015-01-26 18:33:34.750 026 12506.25 157.30 54682.93 88888.00 2015-01-26 18:33:34.875 026 12506.25 157.32 54682.93 88888.00 2015-01-26 18:33:35.000 026 12506.20 157.35 54682.95 88888.00 2015-01-26 18:33:35.125 026 12506.15 157.38 54682.97 88888.00 2015-01-26 18:33:35.250 026 12506.12 157.40 54682.95 88888.00 2015-01-26 18:33:35.375 026 12506.08 157.45 54682.97 88888.00 2015-01-26 18:33:35.500 026 12506.08 157.45 54682.95 88888.00 2015-01-26 18:33:35.625 026 12506.08 157.45 54682.90 88888.00 2015-01-26 18:33:35.750 026 12505.98 157.47 54682.93 88888.00 2015-01-26 18:33:35.875 026 12505.98 157.50 54682.90 88888.00 2015-01-26 18:33:36.000 026 12506.00 157.50 54682.90 88888.00 2015-01-26 18:33:36.125 026 12506.00 157.53 54682.90 88888.00 2015-01-26 18:33:36.250 026 12505.98 157.55 54682.93 88888.00 2015-01-26 18:33:36.375 026 12506.00 157.57 54682.97 88888.00 2015-01-26 18:33:36.500 026 12505.95 157.65 54682.95 88888.00 2015-01-26 18:33:36.625 026 12505.92 157.65 54682.95 88888.00 2015-01-26 18:33:36.750 026 12505.95 157.65 54682.97 88888.00 2015-01-26 18:33:36.875 026 12505.92 157.68 54682.95 88888.00 2015-01-26 18:33:37.000 026 12505.92 157.70 54682.95 88888.00 2015-01-26 18:33:37.125 026 12505.98 157.70 54682.95 88888.00 2015-01-26 18:33:37.250 026 12506.00 157.70 54683.00 88888.00 2015-01-26 18:33:37.375 026 12506.00 157.72 54683.00 88888.00 2015-01-26 18:33:37.500 026 12505.95 157.72 54682.97 88888.00 2015-01-26 18:33:37.625 026 12505.95 157.72 54682.95 88888.00 2015-01-26 18:33:37.750 026 12505.95 157.78 54682.97 88888.00 2015-01-26 18:33:37.875 026 12506.02 157.82 54683.00 88888.00 2015-01-26 18:33:38.000 026 12506.00 157.82 54683.00 88888.00 2015-01-26 18:33:38.125 026 12505.98 157.85 54683.00 88888.00 2015-01-26 18:33:38.250 026 12506.00 157.88 54682.97 88888.00 2015-01-26 18:33:38.375 026 12506.08 157.93 54683.00 88888.00 2015-01-26 18:33:38.500 026 12506.10 158.00 54683.05 88888.00 2015-01-26 18:33:38.625 026 12506.08 158.03 54683.05 88888.00 2015-01-26 18:33:38.750 026 12506.05 158.05 54683.03 88888.00 2015-01-26 18:33:38.875 026 12506.02 158.07 54683.03 88888.00 2015-01-26 18:33:39.000 026 12506.10 158.05 54683.03 88888.00 2015-01-26 18:33:39.125 026 12506.12 158.07 54683.03 88888.00 2015-01-26 18:33:39.250 026 12506.10 158.10 54683.00 88888.00 2015-01-26 18:33:39.375 026 12506.12 158.10 54683.00 88888.00 2015-01-26 18:33:39.500 026 12506.12 158.10 54682.97 88888.00 2015-01-26 18:33:39.625 026 12506.12 158.10 54683.00 88888.00 2015-01-26 18:33:39.750 026 12506.17 158.15 54683.03 88888.00 2015-01-26 18:33:39.875 026 12506.25 158.18 54683.03 88888.00 2015-01-26 18:33:40.000 026 12506.30 158.20 54683.05 88888.00 2015-01-26 18:33:40.125 026 12506.25 158.22 54683.03 88888.00 2015-01-26 18:33:40.250 026 12506.15 158.22 54683.00 88888.00 2015-01-26 18:33:40.375 026 12506.17 158.22 54683.03 88888.00 2015-01-26 18:33:40.500 026 12506.20 158.28 54683.03 88888.00 2015-01-26 18:33:40.625 026 12506.23 158.30 54683.03 88888.00 2015-01-26 18:33:40.750 026 12506.27 158.32 54683.03 88888.00 2015-01-26 18:33:40.875 026 12506.30 158.35 54683.00 88888.00 2015-01-26 18:33:41.000 026 12506.30 158.35 54683.00 88888.00 2015-01-26 18:33:41.125 026 12506.35 158.35 54683.00 88888.00 2015-01-26 18:33:41.250 026 12506.33 158.38 54683.03 88888.00 2015-01-26 18:33:41.375 026 12506.38 158.40 54683.03 88888.00 2015-01-26 18:33:41.500 026 12506.42 158.40 54683.00 88888.00 2015-01-26 18:33:41.625 026 12506.38 158.43 54683.00 88888.00 2015-01-26 18:33:41.750 026 12506.38 158.43 54682.97 88888.00 2015-01-26 18:33:41.875 026 12506.40 158.45 54683.00 88888.00 2015-01-26 18:33:42.000 026 12506.45 158.47 54683.00 88888.00 2015-01-26 18:33:42.125 026 12506.52 158.53 54683.03 88888.00 2015-01-26 18:33:42.250 026 12506.55 158.50 54683.00 88888.00 2015-01-26 18:33:42.375 026 12506.58 158.50 54682.97 88888.00 2015-01-26 18:33:42.500 026 12506.62 158.50 54683.00 88888.00 2015-01-26 18:33:42.625 026 12506.75 158.55 54683.03 88888.00 2015-01-26 18:33:42.750 026 12506.77 158.60 54683.05 88888.00 2015-01-26 18:33:42.875 026 12506.70 158.57 54683.03 88888.00 2015-01-26 18:33:43.000 026 12506.73 158.55 54682.97 88888.00 2015-01-26 18:33:43.125 026 12506.73 158.55 54682.97 88888.00 2015-01-26 18:33:43.250 026 12506.70 158.57 54682.97 88888.00 2015-01-26 18:33:43.375 026 12506.77 158.60 54683.00 88888.00 2015-01-26 18:33:43.500 026 12506.85 158.60 54683.00 88888.00 2015-01-26 18:33:43.625 026 12506.95 158.60 54683.00 88888.00 2015-01-26 18:33:43.750 026 12506.92 158.62 54683.03 88888.00 2015-01-26 18:33:43.875 026 12506.90 158.62 54683.00 88888.00 2015-01-26 18:33:44.000 026 12506.90 158.62 54683.00 88888.00 2015-01-26 18:33:44.125 026 12506.98 158.65 54683.00 88888.00 2015-01-26 18:33:44.250 026 12506.90 158.60 54683.03 88888.00 2015-01-26 18:33:44.375 026 12507.00 158.65 54683.03 88888.00 2015-01-26 18:33:44.500 026 12507.08 158.62 54683.03 88888.00 2015-01-26 18:33:44.625 026 12507.08 158.62 54683.03 88888.00 2015-01-26 18:33:44.750 026 12507.10 158.62 54683.00 88888.00 2015-01-26 18:33:44.875 026 12507.15 158.60 54683.00 88888.00 2015-01-26 18:33:45.000 026 12507.12 158.62 54683.03 88888.00 2015-01-26 18:33:45.125 026 12507.05 158.60 54683.05 88888.00 2015-01-26 18:33:45.250 026 12507.00 158.55 54683.00 88888.00 2015-01-26 18:33:45.375 026 12507.08 158.53 54683.00 88888.00 2015-01-26 18:33:45.500 026 12507.17 158.55 54683.00 88888.00 2015-01-26 18:33:45.625 026 12507.17 158.55 54683.03 88888.00 2015-01-26 18:33:45.750 026 12507.20 158.57 54683.05 88888.00 2015-01-26 18:33:45.875 026 12507.15 158.55 54683.03 88888.00 2015-01-26 18:33:46.000 026 12507.12 158.50 54682.97 88888.00 2015-01-26 18:33:46.125 026 12507.10 158.50 54683.03 88888.00 2015-01-26 18:33:46.250 026 12507.12 158.47 54683.05 88888.00 2015-01-26 18:33:46.375 026 12507.20 158.50 54683.03 88888.00 2015-01-26 18:33:46.500 026 12507.15 158.47 54683.03 88888.00 2015-01-26 18:33:46.625 026 12507.08 158.47 54683.05 88888.00 2015-01-26 18:33:46.750 026 12507.00 158.43 54683.07 88888.00 2015-01-26 18:33:46.875 026 12507.05 158.43 54683.07 88888.00 2015-01-26 18:33:47.000 026 12507.15 158.40 54683.05 88888.00 2015-01-26 18:33:47.125 026 12507.15 158.40 54683.07 88888.00 2015-01-26 18:33:47.250 026 12507.05 158.40 54683.10 88888.00 2015-01-26 18:33:47.375 026 12507.00 158.40 54683.07 88888.00 2015-01-26 18:33:47.500 026 12506.98 158.35 54683.07 88888.00 2015-01-26 18:33:47.625 026 12506.98 158.32 54683.10 88888.00 2015-01-26 18:33:47.750 026 12507.02 158.32 54683.10 88888.00 2015-01-26 18:33:47.875 026 12507.02 158.32 54683.10 88888.00 2015-01-26 18:33:48.000 026 12506.95 158.28 54683.07 88888.00 2015-01-26 18:33:48.125 026 12506.92 158.22 54683.07 88888.00 2015-01-26 18:33:48.250 026 12506.95 158.22 54683.12 88888.00 2015-01-26 18:33:48.375 026 12507.00 158.28 54683.15 88888.00 2015-01-26 18:33:48.500 026 12506.95 158.25 54683.12 88888.00 2015-01-26 18:33:48.625 026 12506.90 158.20 54683.12 88888.00 2015-01-26 18:33:48.750 026 12506.85 158.15 54683.12 88888.00 2015-01-26 18:33:48.875 026 12506.85 158.12 54683.15 88888.00 2015-01-26 18:33:49.000 026 12506.88 158.15 54683.15 88888.00 2015-01-26 18:33:49.125 026 12506.88 158.15 54683.18 88888.00 2015-01-26 18:33:49.250 026 12506.83 158.07 54683.18 88888.00 2015-01-26 18:33:49.375 026 12506.73 158.05 54683.18 88888.00 2015-01-26 18:33:49.500 026 12506.65 158.05 54683.15 88888.00 2015-01-26 18:33:49.625 026 12506.70 158.05 54683.18 88888.00 2015-01-26 18:33:49.750 026 12506.70 158.05 54683.15 88888.00 2015-01-26 18:33:49.875 026 12506.67 158.03 54683.18 88888.00 2015-01-26 18:33:50.000 026 12506.62 158.03 54683.18 88888.00 2015-01-26 18:33:50.125 026 12506.58 158.05 54683.20 88888.00 2015-01-26 18:33:50.250 026 12506.52 158.00 54683.25 88888.00 2015-01-26 18:33:50.375 026 12506.48 158.00 54683.25 88888.00 2015-01-26 18:33:50.500 026 12506.48 158.00 54683.22 88888.00 2015-01-26 18:33:50.625 026 12506.48 157.97 54683.22 88888.00 2015-01-26 18:33:50.750 026 12506.48 158.00 54683.25 88888.00 2015-01-26 18:33:50.875 026 12506.48 158.00 54683.28 88888.00 2015-01-26 18:33:51.000 026 12506.42 158.00 54683.28 88888.00 2015-01-26 18:33:51.125 026 12506.30 157.97 54683.28 88888.00 2015-01-26 18:33:51.250 026 12506.25 157.95 54683.30 88888.00 2015-01-26 18:33:51.375 026 12506.33 157.93 54683.30 88888.00 2015-01-26 18:33:51.500 026 12506.35 157.93 54683.35 88888.00 2015-01-26 18:33:51.625 026 12506.33 157.93 54683.30 88888.00 2015-01-26 18:33:51.750 026 12506.23 157.93 54683.32 88888.00 2015-01-26 18:33:51.875 026 12506.12 157.93 54683.32 88888.00 2015-01-26 18:33:52.000 026 12506.12 157.95 54683.32 88888.00 2015-01-26 18:33:52.125 026 12506.15 157.97 54683.32 88888.00 2015-01-26 18:33:52.250 026 12506.08 157.93 54683.32 88888.00 2015-01-26 18:33:52.375 026 12506.10 157.95 54683.30 88888.00 2015-01-26 18:33:52.500 026 12506.12 157.93 54683.30 88888.00 2015-01-26 18:33:52.625 026 12506.12 157.93 54683.32 88888.00 2015-01-26 18:33:52.750 026 12506.08 157.93 54683.35 88888.00 2015-01-26 18:33:52.875 026 12506.08 157.97 54683.35 88888.00 2015-01-26 18:33:53.000 026 12506.08 157.97 54683.32 88888.00 2015-01-26 18:33:53.125 026 12506.05 157.95 54683.38 88888.00 2015-01-26 18:33:53.250 026 12506.00 157.97 54683.38 88888.00 2015-01-26 18:33:53.375 026 12506.00 157.97 54683.38 88888.00 2015-01-26 18:33:53.500 026 12505.95 157.97 54683.35 88888.00 2015-01-26 18:33:53.625 026 12506.00 158.00 54683.35 88888.00 2015-01-26 18:33:53.750 026 12506.05 158.00 54683.35 88888.00 2015-01-26 18:33:53.875 026 12506.05 158.03 54683.35 88888.00 2015-01-26 18:33:54.000 026 12506.05 158.00 54683.35 88888.00 2015-01-26 18:33:54.125 026 12506.02 158.07 54683.35 88888.00 2015-01-26 18:33:54.250 026 12505.95 158.07 54683.32 88888.00 2015-01-26 18:33:54.375 026 12505.98 158.07 54683.32 88888.00 2015-01-26 18:33:54.500 026 12505.98 158.05 54683.32 88888.00 2015-01-26 18:33:54.625 026 12505.92 158.07 54683.32 88888.00 2015-01-26 18:33:54.750 026 12505.90 158.07 54683.38 88888.00 2015-01-26 18:33:54.875 026 12506.00 158.10 54683.40 88888.00 2015-01-26 18:33:55.000 026 12506.02 158.12 54683.38 88888.00 2015-01-26 18:33:55.125 026 12506.08 158.15 54683.35 88888.00 2015-01-26 18:33:55.250 026 12506.08 158.15 54683.40 88888.00 2015-01-26 18:33:55.375 026 12506.10 158.18 54683.38 88888.00 2015-01-26 18:33:55.500 026 12506.10 158.20 54683.38 88888.00 2015-01-26 18:33:55.625 026 12506.10 158.22 54683.35 88888.00 2015-01-26 18:33:55.750 026 12506.08 158.25 54683.35 88888.00 2015-01-26 18:33:55.875 026 12506.10 158.22 54683.35 88888.00 2015-01-26 18:33:56.000 026 12506.08 158.22 54683.35 88888.00 2015-01-26 18:33:56.125 026 12506.08 158.22 54683.38 88888.00 2015-01-26 18:33:56.250 026 12506.20 158.25 54683.32 88888.00 2015-01-26 18:33:56.375 026 12506.35 158.30 54683.32 88888.00 2015-01-26 18:33:56.500 026 12506.33 158.32 54683.32 88888.00 2015-01-26 18:33:56.625 026 12506.27 158.32 54683.32 88888.00 2015-01-26 18:33:56.750 026 12506.23 158.32 54683.35 88888.00 2015-01-26 18:33:56.875 026 12506.25 158.32 54683.32 88888.00 2015-01-26 18:33:57.000 026 12506.27 158.32 54683.30 88888.00 2015-01-26 18:33:57.125 026 12506.33 158.35 54683.30 88888.00 2015-01-26 18:33:57.250 026 12506.38 158.38 54683.32 88888.00 2015-01-26 18:33:57.375 026 12506.42 158.38 54683.30 88888.00 2015-01-26 18:33:57.500 026 12506.45 158.38 54683.32 88888.00 2015-01-26 18:33:57.625 026 12506.40 158.40 54683.32 88888.00 2015-01-26 18:33:57.750 026 12506.40 158.40 54683.32 88888.00 2015-01-26 18:33:57.875 026 12506.45 158.43 54683.30 88888.00 2015-01-26 18:33:58.000 026 12506.55 158.45 54683.30 88888.00 2015-01-26 18:33:58.125 026 12506.62 158.45 54683.28 88888.00 2015-01-26 18:33:58.250 026 12506.65 158.45 54683.28 88888.00 2015-01-26 18:33:58.375 026 12506.73 158.47 54683.28 88888.00 2015-01-26 18:33:58.500 026 12506.70 158.47 54683.28 88888.00 2015-01-26 18:33:58.625 026 12506.70 158.47 54683.28 88888.00 2015-01-26 18:33:58.750 026 12506.75 158.50 54683.28 88888.00 2015-01-26 18:33:58.875 026 12506.77 158.53 54683.30 88888.00 2015-01-26 18:33:59.000 026 12506.73 158.55 54683.30 88888.00 2015-01-26 18:33:59.125 026 12506.77 158.55 54683.30 88888.00 2015-01-26 18:33:59.250 026 12506.85 158.55 54683.28 88888.00 2015-01-26 18:33:59.375 026 12506.95 158.55 54683.28 88888.00 2015-01-26 18:33:59.500 026 12507.00 158.57 54683.28 88888.00 2015-01-26 18:33:59.625 026 12507.02 158.62 54683.28 88888.00 2015-01-26 18:33:59.750 026 12507.08 158.62 54683.28 88888.00 2015-01-26 18:33:59.875 026 12507.12 158.65 54683.28 88888.00 2015-01-26 18:34:00.000 026 12507.20 158.68 54683.28 88888.00 2015-01-26 18:34:00.125 026 12507.20 158.62 54683.25 88888.00 2015-01-26 18:34:00.250 026 12507.20 158.60 54683.22 88888.00 2015-01-26 18:34:00.375 026 12507.23 158.62 54683.25 88888.00 2015-01-26 18:34:00.500 026 12507.23 158.62 54683.25 88888.00 2015-01-26 18:34:00.625 026 12507.27 158.62 54683.25 88888.00 2015-01-26 18:34:00.750 026 12507.38 158.62 54683.25 88888.00 2015-01-26 18:34:00.875 026 12507.40 158.60 54683.25 88888.00 2015-01-26 18:34:01.000 026 12507.45 158.60 54683.22 88888.00 2015-01-26 18:34:01.125 026 12507.52 158.62 54683.22 88888.00 2015-01-26 18:34:01.250 026 12507.50 158.57 54683.22 88888.00 2015-01-26 18:34:01.375 026 12507.55 158.57 54683.22 88888.00 2015-01-26 18:34:01.500 026 12507.60 158.57 54683.22 88888.00 2015-01-26 18:34:01.625 026 12507.60 158.60 54683.25 88888.00 2015-01-26 18:34:01.750 026 12507.55 158.57 54683.25 88888.00 2015-01-26 18:34:01.875 026 12507.62 158.53 54683.22 88888.00 2015-01-26 18:34:02.000 026 12507.77 158.47 54683.20 88888.00 2015-01-26 18:34:02.125 026 12507.83 158.50 54683.20 88888.00 2015-01-26 18:34:02.250 026 12507.77 158.43 54683.18 88888.00 2015-01-26 18:34:02.375 026 12507.77 158.45 54683.18 88888.00 2015-01-26 18:34:02.500 026 12507.83 158.47 54683.20 88888.00 2015-01-26 18:34:02.625 026 12507.85 158.45 54683.22 88888.00 2015-01-26 18:34:02.750 026 12507.85 158.45 54683.22 88888.00 2015-01-26 18:34:02.875 026 12507.90 158.45 54683.25 88888.00 2015-01-26 18:34:03.000 026 12507.92 158.45 54683.22 88888.00 2015-01-26 18:34:03.125 026 12507.92 158.45 54683.22 88888.00 2015-01-26 18:34:03.250 026 12507.85 158.40 54683.20 88888.00 2015-01-26 18:34:03.375 026 12507.85 158.40 54683.22 88888.00 2015-01-26 18:34:03.500 026 12507.85 158.40 54683.20 88888.00 2015-01-26 18:34:03.625 026 12507.88 158.38 54683.22 88888.00 2015-01-26 18:34:03.750 026 12507.92 158.35 54683.22 88888.00 2015-01-26 18:34:03.875 026 12507.98 158.38 54683.22 88888.00 2015-01-26 18:34:04.000 026 12508.00 158.38 54683.25 88888.00 2015-01-26 18:34:04.125 026 12508.00 158.35 54683.28 88888.00 2015-01-26 18:34:04.250 026 12507.95 158.28 54683.25 88888.00 2015-01-26 18:34:04.375 026 12508.00 158.28 54683.28 88888.00 2015-01-26 18:34:04.500 026 12508.00 158.25 54683.28 88888.00 2015-01-26 18:34:04.625 026 12508.00 158.25 54683.28 88888.00 2015-01-26 18:34:04.750 026 12508.02 158.22 54683.28 88888.00 2015-01-26 18:34:04.875 026 12508.05 158.18 54683.28 88888.00 2015-01-26 18:34:05.000 026 12508.10 158.18 54683.28 88888.00 2015-01-26 18:34:05.125 026 12508.12 158.18 54683.30 88888.00 2015-01-26 18:34:05.250 026 12508.12 158.12 54683.32 88888.00 2015-01-26 18:34:05.375 026 12508.10 158.10 54683.30 88888.00 2015-01-26 18:34:05.500 026 12508.10 158.12 54683.28 88888.00 2015-01-26 18:34:05.625 026 12508.12 158.12 54683.30 88888.00 2015-01-26 18:34:05.750 026 12508.17 158.07 54683.32 88888.00 2015-01-26 18:34:05.875 026 12508.15 158.05 54683.32 88888.00 2015-01-26 18:34:06.000 026 12508.08 158.00 54683.32 88888.00 2015-01-26 18:34:06.125 026 12508.05 158.00 54683.35 88888.00 2015-01-26 18:34:06.250 026 12508.02 157.97 54683.35 88888.00 2015-01-26 18:34:06.375 026 12508.00 157.95 54683.32 88888.00 2015-01-26 18:34:06.500 026 12507.98 157.93 54683.32 88888.00 2015-01-26 18:34:06.625 026 12507.95 157.88 54683.35 88888.00 2015-01-26 18:34:06.750 026 12507.85 157.85 54683.35 88888.00 2015-01-26 18:34:06.875 026 12507.83 157.82 54683.35 88888.00 2015-01-26 18:34:07.000 026 12507.85 157.82 54683.35 88888.00 2015-01-26 18:34:07.125 026 12507.85 157.78 54683.38 88888.00 2015-01-26 18:34:07.250 026 12507.85 157.75 54683.38 88888.00 2015-01-26 18:34:07.375 026 12507.88 157.72 54683.38 88888.00 2015-01-26 18:34:07.500 026 12507.77 157.72 54683.38 88888.00 2015-01-26 18:34:07.625 026 12507.70 157.70 54683.38 88888.00 2015-01-26 18:34:07.750 026 12507.70 157.70 54683.43 88888.00 2015-01-26 18:34:07.875 026 12507.67 157.68 54683.43 88888.00 2015-01-26 18:34:08.000 026 12507.70 157.65 54683.43 88888.00 2015-01-26 18:34:08.125 026 12507.67 157.65 54683.47 88888.00 2015-01-26 18:34:08.250 026 12507.60 157.57 54683.45 88888.00 2015-01-26 18:34:08.375 026 12507.62 157.55 54683.45 88888.00 2015-01-26 18:34:08.500 026 12507.65 157.55 54683.43 88888.00 2015-01-26 18:34:08.625 026 12507.65 157.55 54683.43 88888.00 2015-01-26 18:34:08.750 026 12507.60 157.55 54683.47 88888.00 2015-01-26 18:34:08.875 026 12507.55 157.50 54683.47 88888.00 2015-01-26 18:34:09.000 026 12507.48 157.43 54683.45 88888.00 2015-01-26 18:34:09.125 026 12507.42 157.40 54683.45 88888.00 2015-01-26 18:34:09.250 026 12507.42 157.43 54683.50 88888.00 2015-01-26 18:34:09.375 026 12507.42 157.40 54683.53 88888.00 2015-01-26 18:34:09.500 026 12507.38 157.38 54683.53 88888.00 2015-01-26 18:34:09.625 026 12507.35 157.32 54683.55 88888.00 2015-01-26 18:34:09.750 026 12507.33 157.32 54683.57 88888.00 2015-01-26 18:34:09.875 026 12507.25 157.30 54683.55 88888.00 2015-01-26 18:34:10.000 026 12507.20 157.30 54683.53 88888.00 2015-01-26 18:34:10.125 026 12507.17 157.28 54683.55 88888.00 2015-01-26 18:34:10.250 026 12507.20 157.28 54683.57 88888.00 2015-01-26 18:34:10.375 026 12507.25 157.28 54683.57 88888.00 2015-01-26 18:34:10.500 026 12507.17 157.20 54683.60 88888.00 2015-01-26 18:34:10.625 026 12507.08 157.22 54683.60 88888.00 2015-01-26 18:34:10.750 026 12507.02 157.20 54683.60 88888.00 2015-01-26 18:34:10.875 026 12507.02 157.15 54683.60 88888.00 2015-01-26 18:34:11.000 026 12507.05 157.15 54683.60 88888.00 2015-01-26 18:34:11.125 026 12507.05 157.15 54683.62 88888.00 2015-01-26 18:34:11.250 026 12506.92 157.10 54683.62 88888.00 2015-01-26 18:34:11.375 026 12506.95 157.07 54683.60 88888.00 2015-01-26 18:34:11.500 026 12506.90 157.07 54683.62 88888.00 2015-01-26 18:34:11.625 026 12506.83 157.10 54683.65 88888.00 2015-01-26 18:34:11.750 026 12506.85 157.15 54683.65 88888.00 2015-01-26 18:34:11.875 026 12506.88 157.12 54683.62 88888.00 2015-01-26 18:34:12.000 026 12506.80 157.10 54683.62 88888.00 2015-01-26 18:34:12.125 026 12506.73 157.10 54683.68 88888.00 2015-01-26 18:34:12.250 026 12506.67 157.10 54683.70 88888.00 2015-01-26 18:34:12.375 026 12506.67 157.10 54683.65 88888.00 2015-01-26 18:34:12.500 026 12506.65 157.10 54683.65 88888.00 2015-01-26 18:34:12.625 026 12506.55 157.10 54683.65 88888.00 2015-01-26 18:34:12.750 026 12506.48 157.10 54683.65 88888.00 2015-01-26 18:34:12.875 026 12506.48 157.12 54683.68 88888.00 2015-01-26 18:34:13.000 026 12506.48 157.15 54683.68 88888.00 2015-01-26 18:34:13.125 026 12506.50 157.20 54683.70 88888.00 2015-01-26 18:34:13.250 026 12506.50 157.22 54683.70 88888.00 2015-01-26 18:34:13.375 026 12506.48 157.18 54683.68 88888.00 2015-01-26 18:34:13.500 026 12506.42 157.22 54683.68 88888.00 2015-01-26 18:34:13.625 026 12506.48 157.25 54683.68 88888.00 2015-01-26 18:34:13.750 026 12506.48 157.28 54683.68 88888.00 2015-01-26 18:34:13.875 026 12506.42 157.30 54683.70 88888.00 2015-01-26 18:34:14.000 026 12506.40 157.32 54683.70 88888.00 2015-01-26 18:34:14.125 026 12506.42 157.32 54683.70 88888.00 2015-01-26 18:34:14.250 026 12506.42 157.35 54683.70 88888.00 2015-01-26 18:34:14.375 026 12506.50 157.40 54683.75 88888.00 2015-01-26 18:34:14.500 026 12506.48 157.47 54683.72 88888.00 2015-01-26 18:34:14.625 026 12506.40 157.50 54683.70 88888.00 2015-01-26 18:34:14.750 026 12506.40 157.53 54683.68 88888.00 2015-01-26 18:34:14.875 026 12506.42 157.55 54683.70 88888.00 2015-01-26 18:34:15.000 026 12506.42 157.60 54683.70 88888.00 2015-01-26 18:34:15.125 026 12506.42 157.62 54683.72 88888.00 2015-01-26 18:34:15.250 026 12506.38 157.65 54683.72 88888.00 2015-01-26 18:34:15.375 026 12506.38 157.68 54683.70 88888.00 2015-01-26 18:34:15.500 026 12506.40 157.68 54683.70 88888.00 2015-01-26 18:34:15.625 026 12506.38 157.70 54683.68 88888.00 2015-01-26 18:34:15.750 026 12506.38 157.75 54683.72 88888.00 2015-01-26 18:34:15.875 026 12506.40 157.80 54683.70 88888.00 2015-01-26 18:34:16.000 026 12506.40 157.82 54683.68 88888.00 2015-01-26 18:34:16.125 026 12506.45 157.88 54683.70 88888.00 2015-01-26 18:34:16.250 026 12506.48 157.88 54683.68 88888.00 2015-01-26 18:34:16.375 026 12506.55 157.95 54683.68 88888.00 2015-01-26 18:34:16.500 026 12506.55 157.97 54683.68 88888.00 2015-01-26 18:34:16.625 026 12506.58 158.03 54683.70 88888.00 2015-01-26 18:34:16.750 026 12506.58 158.03 54683.68 88888.00 2015-01-26 18:34:16.875 026 12506.60 158.05 54683.65 88888.00 2015-01-26 18:34:17.000 026 12506.65 158.07 54683.62 88888.00 2015-01-26 18:34:17.125 026 12506.73 158.12 54683.65 88888.00 2015-01-26 18:34:17.250 026 12506.75 158.15 54683.62 88888.00 2015-01-26 18:34:17.375 026 12506.83 158.22 54683.62 88888.00 2015-01-26 18:34:17.500 026 12506.80 158.28 54683.62 88888.00 2015-01-26 18:34:17.625 026 12506.80 158.30 54683.65 88888.00 2015-01-26 18:34:17.750 026 12506.80 158.32 54683.65 88888.00 2015-01-26 18:34:17.875 026 12506.80 158.32 54683.68 88888.00 2015-01-26 18:34:18.000 026 12506.85 158.38 54683.62 88888.00 2015-01-26 18:34:18.125 026 12506.88 158.43 54683.65 88888.00 2015-01-26 18:34:18.250 026 12506.92 158.43 54683.62 88888.00 2015-01-26 18:34:18.375 026 12507.00 158.47 54683.62 88888.00 2015-01-26 18:34:18.500 026 12507.00 158.47 54683.60 88888.00 2015-01-26 18:34:18.625 026 12507.02 158.53 54683.60 88888.00 2015-01-26 18:34:18.750 026 12507.10 158.62 54683.62 88888.00 2015-01-26 18:34:18.875 026 12507.12 158.65 54683.62 88888.00 2015-01-26 18:34:19.000 026 12507.12 158.65 54683.62 88888.00 2015-01-26 18:34:19.125 026 12507.12 158.68 54683.60 88888.00 2015-01-26 18:34:19.250 026 12507.17 158.68 54683.57 88888.00 2015-01-26 18:34:19.375 026 12507.25 158.72 54683.57 88888.00 2015-01-26 18:34:19.500 026 12507.30 158.78 54683.57 88888.00 2015-01-26 18:34:19.625 026 12507.30 158.78 54683.57 88888.00 2015-01-26 18:34:19.750 026 12507.35 158.78 54683.55 88888.00 2015-01-26 18:34:19.875 026 12507.38 158.80 54683.53 88888.00 2015-01-26 18:34:20.000 026 12507.45 158.85 54683.57 88888.00 2015-01-26 18:34:20.125 026 12507.45 158.88 54683.60 88888.00 2015-01-26 18:34:20.250 026 12507.40 158.88 54683.57 88888.00 2015-01-26 18:34:20.375 026 12507.45 158.90 54683.55 88888.00 2015-01-26 18:34:20.500 026 12507.45 158.93 54683.55 88888.00 2015-01-26 18:34:20.625 026 12507.42 159.03 54683.60 88888.00 2015-01-26 18:34:20.750 026 12507.45 159.03 54683.60 88888.00 2015-01-26 18:34:20.875 026 12507.50 159.05 54683.57 88888.00 2015-01-26 18:34:21.000 026 12507.55 159.07 54683.55 88888.00 2015-01-26 18:34:21.125 026 12507.55 159.10 54683.53 88888.00 2015-01-26 18:34:21.250 026 12507.48 159.10 54683.50 88888.00 2015-01-26 18:34:21.375 026 12507.55 159.12 54683.53 88888.00 2015-01-26 18:34:21.500 026 12507.58 159.12 54683.53 88888.00 2015-01-26 18:34:21.625 026 12507.55 159.12 54683.53 88888.00 2015-01-26 18:34:21.750 026 12507.62 159.15 54683.53 88888.00 2015-01-26 18:34:21.875 026 12507.62 159.15 54683.50 88888.00 2015-01-26 18:34:22.000 026 12507.67 159.18 54683.50 88888.00 2015-01-26 18:34:22.125 026 12507.67 159.18 54683.53 88888.00 2015-01-26 18:34:22.250 026 12507.58 159.20 54683.55 88888.00 2015-01-26 18:34:22.375 026 12507.52 159.22 54683.55 88888.00 2015-01-26 18:34:22.500 026 12507.62 159.22 54683.55 88888.00 2015-01-26 18:34:22.625 026 12507.67 159.25 54683.57 88888.00 2015-01-26 18:34:22.750 026 12507.73 159.22 54683.57 88888.00 2015-01-26 18:34:22.875 026 12507.75 159.20 54683.57 88888.00 2015-01-26 18:34:23.000 026 12507.73 159.20 54683.57 88888.00 2015-01-26 18:34:23.125 026 12507.75 159.20 54683.57 88888.00 2015-01-26 18:34:23.250 026 12507.73 159.20 54683.57 88888.00 2015-01-26 18:34:23.375 026 12507.83 159.20 54683.55 88888.00 2015-01-26 18:34:23.500 026 12507.88 159.20 54683.57 88888.00 2015-01-26 18:34:23.625 026 12507.85 159.20 54683.60 88888.00 2015-01-26 18:34:23.750 026 12507.88 159.22 54683.57 88888.00 2015-01-26 18:34:23.875 026 12507.88 159.20 54683.57 88888.00 2015-01-26 18:34:24.000 026 12507.85 159.18 54683.55 88888.00 2015-01-26 18:34:24.125 026 12507.88 159.15 54683.55 88888.00 2015-01-26 18:34:24.250 026 12507.85 159.12 54683.57 88888.00 2015-01-26 18:34:24.375 026 12507.90 159.12 54683.57 88888.00 2015-01-26 18:34:24.500 026 12507.95 159.12 54683.60 88888.00 2015-01-26 18:34:24.625 026 12507.95 159.12 54683.62 88888.00 2015-01-26 18:34:24.750 026 12507.95 159.10 54683.62 88888.00 2015-01-26 18:34:24.875 026 12507.95 159.07 54683.62 88888.00 2015-01-26 18:34:25.000 026 12507.90 159.07 54683.62 88888.00 2015-01-26 18:34:25.125 026 12507.88 159.05 54683.62 88888.00 2015-01-26 18:34:25.250 026 12507.88 159.05 54683.65 88888.00 2015-01-26 18:34:25.375 026 12507.92 159.05 54683.65 88888.00 2015-01-26 18:34:25.500 026 12507.98 159.05 54683.68 88888.00 2015-01-26 18:34:25.625 026 12508.02 159.03 54683.68 88888.00 2015-01-26 18:34:25.750 026 12508.05 159.03 54683.70 88888.00 2015-01-26 18:34:25.875 026 12508.02 158.97 54683.65 88888.00 2015-01-26 18:34:26.000 026 12507.98 158.95 54683.62 88888.00 2015-01-26 18:34:26.125 026 12508.00 158.93 54683.65 88888.00 2015-01-26 18:34:26.250 026 12508.02 158.90 54683.65 88888.00 2015-01-26 18:34:26.375 026 12508.02 158.90 54683.68 88888.00 2015-01-26 18:34:26.500 026 12508.05 158.93 54683.70 88888.00 2015-01-26 18:34:26.625 026 12508.05 158.88 54683.70 88888.00 2015-01-26 18:34:26.750 026 12508.02 158.85 54683.68 88888.00 2015-01-26 18:34:26.875 026 12507.98 158.80 54683.68 88888.00 2015-01-26 18:34:27.000 026 12508.00 158.78 54683.68 88888.00 2015-01-26 18:34:27.125 026 12508.00 158.75 54683.72 88888.00 2015-01-26 18:34:27.250 026 12508.02 158.72 54683.72 88888.00 2015-01-26 18:34:27.375 026 12508.08 158.72 54683.72 88888.00 2015-01-26 18:34:27.500 026 12508.05 158.70 54683.72 88888.00 2015-01-26 18:34:27.625 026 12508.02 158.70 54683.75 88888.00 2015-01-26 18:34:27.750 026 12508.02 158.65 54683.78 88888.00 2015-01-26 18:34:27.875 026 12508.00 158.65 54683.78 88888.00 2015-01-26 18:34:28.000 026 12507.95 158.60 54683.78 88888.00 2015-01-26 18:34:28.125 026 12507.98 158.57 54683.78 88888.00 2015-01-26 18:34:28.250 026 12507.90 158.55 54683.78 88888.00 2015-01-26 18:34:28.375 026 12507.90 158.53 54683.75 88888.00 2015-01-26 18:34:28.500 026 12507.88 158.53 54683.75 88888.00 2015-01-26 18:34:28.625 026 12507.98 158.53 54683.80 88888.00 2015-01-26 18:34:28.750 026 12507.95 158.47 54683.80 88888.00 2015-01-26 18:34:28.875 026 12507.95 158.45 54683.80 88888.00 2015-01-26 18:34:29.000 026 12507.95 158.43 54683.80 88888.00 2015-01-26 18:34:29.125 026 12507.90 158.40 54683.80 88888.00 2015-01-26 18:34:29.250 026 12507.80 158.38 54683.78 88888.00 2015-01-26 18:34:29.375 026 12507.85 158.38 54683.82 88888.00 2015-01-26 18:34:29.500 026 12507.88 158.35 54683.82 88888.00 2015-01-26 18:34:29.625 026 12507.92 158.32 54683.85 88888.00 2015-01-26 18:34:29.750 026 12507.83 158.30 54683.82 88888.00 2015-01-26 18:34:29.875 026 12507.77 158.28 54683.82 88888.00 2015-01-26 18:34:30.000 026 12507.75 158.25 54683.85 88888.00 2015-01-26 18:34:30.125 026 12507.73 158.28 54683.90 88888.00 2015-01-26 18:34:30.250 026 12507.65 158.18 54683.90 88888.00 2015-01-26 18:34:30.375 026 12507.65 158.20 54683.90 88888.00 2015-01-26 18:34:30.500 026 12507.58 158.15 54683.88 88888.00 2015-01-26 18:34:30.625 026 12507.55 158.15 54683.88 88888.00 2015-01-26 18:34:30.750 026 12507.52 158.07 54683.90 88888.00 2015-01-26 18:34:30.875 026 12507.45 158.07 54683.93 88888.00 2015-01-26 18:34:31.000 026 12507.42 158.05 54683.93 88888.00 2015-01-26 18:34:31.125 026 12507.40 158.03 54683.95 88888.00 2015-01-26 18:34:31.250 026 12507.35 157.95 54683.97 88888.00 2015-01-26 18:34:31.375 026 12507.30 157.93 54683.97 88888.00 2015-01-26 18:34:31.500 026 12507.23 157.85 54683.97 88888.00 2015-01-26 18:34:31.625 026 12507.15 157.85 54683.97 88888.00 2015-01-26 18:34:31.750 026 12507.02 157.85 54684.00 88888.00 2015-01-26 18:34:31.875 026 12506.98 157.82 54684.03 88888.00 2015-01-26 18:34:32.000 026 12507.02 157.82 54684.03 88888.00 2015-01-26 18:34:32.125 026 12507.02 157.80 54684.05 88888.00 2015-01-26 18:34:32.250 026 12506.85 157.72 54684.03 88888.00 2015-01-26 18:34:32.375 026 12506.67 157.70 54684.03 88888.00 2015-01-26 18:34:32.500 026 12506.58 157.68 54684.05 88888.00 2015-01-26 18:34:32.625 026 12506.58 157.62 54684.10 88888.00 2015-01-26 18:34:32.750 026 12506.55 157.62 54684.10 88888.00 2015-01-26 18:34:32.875 026 12506.48 157.62 54684.10 88888.00 2015-01-26 18:34:33.000 026 12506.42 157.60 54684.07 88888.00 2015-01-26 18:34:33.125 026 12506.42 157.55 54684.10 88888.00 2015-01-26 18:34:33.250 026 12506.38 157.53 54684.12 88888.00 2015-01-26 18:34:33.375 026 12506.38 157.53 54684.15 88888.00 2015-01-26 18:34:33.500 026 12506.30 157.50 54684.18 88888.00 2015-01-26 18:34:33.625 026 12506.23 157.50 54684.20 88888.00 2015-01-26 18:34:33.750 026 12506.17 157.47 54684.18 88888.00 2015-01-26 18:34:33.875 026 12506.17 157.45 54684.20 88888.00 2015-01-26 18:34:34.000 026 12506.15 157.43 54684.20 88888.00 2015-01-26 18:34:34.125 026 12506.08 157.40 54684.22 88888.00 2015-01-26 18:34:34.250 026 12505.92 157.32 54684.22 88888.00 2015-01-26 18:34:34.375 026 12505.90 157.32 54684.25 88888.00 2015-01-26 18:34:34.500 026 12505.92 157.35 54684.28 88888.00 2015-01-26 18:34:34.625 026 12505.92 157.32 54684.28 88888.00 2015-01-26 18:34:34.750 026 12505.85 157.28 54684.30 88888.00 2015-01-26 18:34:34.875 026 12505.75 157.30 54684.28 88888.00 2015-01-26 18:34:35.000 026 12505.70 157.28 54684.28 88888.00 2015-01-26 18:34:35.125 026 12505.70 157.25 54684.35 88888.00 2015-01-26 18:34:35.250 026 12505.62 157.22 54684.35 88888.00 2015-01-26 18:34:35.375 026 12505.60 157.25 54684.35 88888.00 2015-01-26 18:34:35.500 026 12505.55 157.22 54684.35 88888.00 2015-01-26 18:34:35.625 026 12505.50 157.25 54684.38 88888.00 2015-01-26 18:34:35.750 026 12505.45 157.25 54684.38 88888.00 2015-01-26 18:34:35.875 026 12505.38 157.20 54684.38 88888.00 2015-01-26 18:34:36.000 026 12505.27 157.22 54684.38 88888.00 2015-01-26 18:34:36.125 026 12505.20 157.25 54684.40 88888.00 2015-01-26 18:34:36.250 026 12505.12 157.22 54684.43 88888.00 2015-01-26 18:34:36.375 026 12505.12 157.22 54684.40 88888.00 2015-01-26 18:34:36.500 026 12505.10 157.25 54684.43 88888.00 2015-01-26 18:34:36.625 026 12505.12 157.28 54684.45 88888.00 2015-01-26 18:34:36.750 026 12505.10 157.28 54684.43 88888.00 2015-01-26 18:34:36.875 026 12505.02 157.28 54684.43 88888.00 2015-01-26 18:34:37.000 026 12505.02 157.30 54684.43 88888.00 2015-01-26 18:34:37.125 026 12504.90 157.32 54684.47 88888.00 2015-01-26 18:34:37.250 026 12504.88 157.32 54684.50 88888.00 2015-01-26 18:34:37.375 026 12504.92 157.35 54684.47 88888.00 2015-01-26 18:34:37.500 026 12504.88 157.40 54684.47 88888.00 2015-01-26 18:34:37.625 026 12504.77 157.43 54684.50 88888.00 2015-01-26 18:34:37.750 026 12504.75 157.45 54684.47 88888.00 2015-01-26 18:34:37.875 026 12504.75 157.47 54684.45 88888.00 2015-01-26 18:34:38.000 026 12504.75 157.47 54684.45 88888.00 2015-01-26 18:34:38.125 026 12504.75 157.47 54684.50 88888.00 2015-01-26 18:34:38.250 026 12504.67 157.47 54684.50 88888.00 2015-01-26 18:34:38.375 026 12504.67 157.53 54684.45 88888.00 2015-01-26 18:34:38.500 026 12504.67 157.55 54684.45 88888.00 2015-01-26 18:34:38.625 026 12504.67 157.62 54684.50 88888.00 2015-01-26 18:34:38.750 026 12504.67 157.70 54684.50 88888.00 2015-01-26 18:34:38.875 026 12504.67 157.68 54684.45 88888.00 2015-01-26 18:34:39.000 026 12504.55 157.72 54684.45 88888.00 2015-01-26 18:34:39.125 026 12504.42 157.78 54684.47 88888.00 2015-01-26 18:34:39.250 026 12504.48 157.85 54684.47 88888.00 2015-01-26 18:34:39.375 026 12504.50 157.88 54684.45 88888.00 2015-01-26 18:34:39.500 026 12504.42 157.90 54684.50 88888.00 2015-01-26 18:34:39.625 026 12504.42 157.93 54684.47 88888.00 2015-01-26 18:34:39.750 026 12504.40 158.00 54684.50 88888.00 2015-01-26 18:34:39.875 026 12504.35 158.07 54684.50 88888.00 2015-01-26 18:34:40.000 026 12504.38 158.12 54684.47 88888.00 2015-01-26 18:34:40.125 026 12504.38 158.15 54684.45 88888.00 2015-01-26 18:34:40.250 026 12504.42 158.22 54684.47 88888.00 2015-01-26 18:34:40.375 026 12504.55 158.28 54684.47 88888.00 2015-01-26 18:34:40.500 026 12504.52 158.30 54684.45 88888.00 2015-01-26 18:34:40.625 026 12504.45 158.30 54684.43 88888.00 2015-01-26 18:34:40.750 026 12504.42 158.38 54684.45 88888.00 2015-01-26 18:34:40.875 026 12504.42 158.43 54684.45 88888.00 2015-01-26 18:34:41.000 026 12504.45 158.47 54684.45 88888.00 2015-01-26 18:34:41.125 026 12504.55 158.53 54684.45 88888.00 2015-01-26 18:34:41.250 026 12504.60 158.55 54684.45 88888.00 2015-01-26 18:34:41.375 026 12504.62 158.62 54684.47 88888.00 2015-01-26 18:34:41.500 026 12504.58 158.68 54684.50 88888.00 2015-01-26 18:34:41.625 026 12504.60 158.70 54684.45 88888.00 2015-01-26 18:34:41.750 026 12504.67 158.75 54684.40 88888.00 2015-01-26 18:34:41.875 026 12504.75 158.78 54684.43 88888.00 2015-01-26 18:34:42.000 026 12504.75 158.85 54684.38 88888.00 2015-01-26 18:34:42.125 026 12504.77 158.88 54684.40 88888.00 2015-01-26 18:34:42.250 026 12504.77 158.95 54684.45 88888.00 2015-01-26 18:34:42.375 026 12504.88 159.05 54684.43 88888.00 2015-01-26 18:34:42.500 026 12504.90 159.07 54684.43 88888.00 2015-01-26 18:34:42.625 026 12504.95 159.10 54684.43 88888.00 2015-01-26 18:34:42.750 026 12505.00 159.15 54684.38 88888.00 2015-01-26 18:34:42.875 026 12505.02 159.20 54684.40 88888.00 2015-01-26 18:34:43.000 026 12505.08 159.25 54684.35 88888.00 2015-01-26 18:34:43.125 026 12505.12 159.30 54684.35 88888.00 2015-01-26 18:34:43.250 026 12505.27 159.38 54684.35 88888.00 2015-01-26 18:34:43.375 026 12505.35 159.40 54684.32 88888.00 2015-01-26 18:34:43.500 026 12505.38 159.43 54684.35 88888.00 2015-01-26 18:34:43.625 026 12505.38 159.47 54684.35 88888.00 2015-01-26 18:34:43.750 026 12505.42 159.55 54684.32 88888.00 2015-01-26 18:34:43.875 026 12505.48 159.55 54684.28 88888.00 2015-01-26 18:34:44.000 026 12505.52 159.60 54684.28 88888.00 2015-01-26 18:34:44.125 026 12505.48 159.68 54684.25 88888.00 2015-01-26 18:34:44.250 026 12505.58 159.72 54684.25 88888.00 2015-01-26 18:34:44.375 026 12505.67 159.82 54684.28 88888.00 2015-01-26 18:34:44.500 026 12505.70 159.82 54684.25 88888.00 2015-01-26 18:34:44.625 026 12505.75 159.85 54684.20 88888.00 2015-01-26 18:34:44.750 026 12505.90 159.93 54684.20 88888.00 2015-01-26 18:34:44.875 026 12505.98 159.97 54684.20 88888.00 2015-01-26 18:34:45.000 026 12506.00 159.97 54684.18 88888.00 2015-01-26 18:34:45.125 026 12506.08 160.00 54684.18 88888.00 2015-01-26 18:34:45.250 026 12506.12 160.05 54684.18 88888.00 2015-01-26 18:34:45.375 026 12506.20 160.12 54684.18 88888.00 2015-01-26 18:34:45.500 026 12506.25 160.15 54684.12 88888.00 2015-01-26 18:34:45.625 026 12506.30 160.18 54684.12 88888.00 2015-01-26 18:34:45.750 026 12506.33 160.18 54684.10 88888.00 2015-01-26 18:34:45.875 026 12506.35 160.22 54684.07 88888.00 2015-01-26 18:34:46.000 026 12506.42 160.25 54684.07 88888.00 2015-01-26 18:34:46.125 026 12506.50 160.30 54684.12 88888.00 2015-01-26 18:34:46.250 026 12506.58 160.30 54684.07 88888.00 2015-01-26 18:34:46.375 026 12506.65 160.35 54684.03 88888.00 2015-01-26 18:34:46.500 026 12506.73 160.40 54684.05 88888.00 2015-01-26 18:34:46.625 026 12506.77 160.45 54684.05 88888.00 2015-01-26 18:34:46.750 026 12506.83 160.45 54684.07 88888.00 2015-01-26 18:34:46.875 026 12506.85 160.45 54684.05 88888.00 2015-01-26 18:34:47.000 026 12506.85 160.47 54684.03 88888.00 2015-01-26 18:34:47.125 026 12506.83 160.50 54684.03 88888.00 2015-01-26 18:34:47.250 026 12506.85 160.53 54684.03 88888.00 2015-01-26 18:34:47.375 026 12506.92 160.53 54684.03 88888.00 2015-01-26 18:34:47.500 026 12507.08 160.55 54684.03 88888.00 2015-01-26 18:34:47.625 026 12507.23 160.60 54684.05 88888.00 2015-01-26 18:34:47.750 026 12507.25 160.62 54684.03 88888.00 2015-01-26 18:34:47.875 026 12507.30 160.60 54684.00 88888.00 2015-01-26 18:34:48.000 026 12507.35 160.60 54683.97 88888.00 2015-01-26 18:34:48.125 026 12507.35 160.62 54683.97 88888.00 2015-01-26 18:34:48.250 026 12507.33 160.62 54683.95 88888.00 2015-01-26 18:34:48.375 026 12507.35 160.62 54683.95 88888.00 2015-01-26 18:34:48.500 026 12507.38 160.60 54683.95 88888.00 2015-01-26 18:34:48.625 026 12507.38 160.62 54683.95 88888.00 2015-01-26 18:34:48.750 026 12507.48 160.65 54683.97 88888.00 2015-01-26 18:34:48.875 026 12507.48 160.65 54683.97 88888.00 2015-01-26 18:34:49.000 026 12507.48 160.65 54683.95 88888.00 2015-01-26 18:34:49.125 026 12507.52 160.70 54683.97 88888.00 2015-01-26 18:34:49.250 026 12507.52 160.70 54683.95 88888.00 2015-01-26 18:34:49.375 026 12507.60 160.72 54683.95 88888.00 2015-01-26 18:34:49.500 026 12507.52 160.72 54683.95 88888.00 2015-01-26 18:34:49.625 026 12507.52 160.72 54683.95 88888.00 2015-01-26 18:34:49.750 026 12507.58 160.72 54683.95 88888.00 2015-01-26 18:34:49.875 026 12507.62 160.70 54683.95 88888.00 2015-01-26 18:34:50.000 026 12507.67 160.70 54683.95 88888.00 2015-01-26 18:34:50.125 026 12507.70 160.70 54683.97 88888.00 2015-01-26 18:34:50.250 026 12507.58 160.65 54683.95 88888.00 2015-01-26 18:34:50.375 026 12507.52 160.65 54683.95 88888.00 2015-01-26 18:34:50.500 026 12507.52 160.62 54683.95 88888.00 2015-01-26 18:34:50.625 026 12507.55 160.60 54683.95 88888.00 2015-01-26 18:34:50.750 026 12507.58 160.57 54683.95 88888.00 2015-01-26 18:34:50.875 026 12507.58 160.55 54683.97 88888.00 2015-01-26 18:34:51.000 026 12507.52 160.55 54684.00 88888.00 2015-01-26 18:34:51.125 026 12507.48 160.53 54683.97 88888.00 2015-01-26 18:34:51.250 026 12507.45 160.47 54684.03 88888.00 2015-01-26 18:34:51.375 026 12507.48 160.47 54684.03 88888.00 2015-01-26 18:34:51.500 026 12507.40 160.47 54684.03 88888.00 2015-01-26 18:34:51.625 026 12507.35 160.43 54684.03 88888.00 2015-01-26 18:34:51.750 026 12507.35 160.40 54684.03 88888.00 2015-01-26 18:34:51.875 026 12507.35 160.35 54684.03 88888.00 2015-01-26 18:34:52.000 026 12507.30 160.30 54684.03 88888.00 2015-01-26 18:34:52.125 026 12507.27 160.28 54684.05 88888.00 2015-01-26 18:34:52.250 026 12507.17 160.22 54684.07 88888.00 2015-01-26 18:34:52.375 026 12507.17 160.20 54684.10 88888.00 2015-01-26 18:34:52.500 026 12507.17 160.18 54684.10 88888.00 2015-01-26 18:34:52.625 026 12507.15 160.12 54684.12 88888.00 2015-01-26 18:34:52.750 026 12507.15 160.07 54684.15 88888.00 2015-01-26 18:34:52.875 026 12507.08 160.07 54684.15 88888.00 2015-01-26 18:34:53.000 026 12507.02 160.03 54684.12 88888.00 2015-01-26 18:34:53.125 026 12506.98 159.97 54684.18 88888.00 2015-01-26 18:34:53.250 026 12506.95 159.93 54684.20 88888.00 2015-01-26 18:34:53.375 026 12506.95 159.90 54684.20 88888.00 2015-01-26 18:34:53.500 026 12506.95 159.88 54684.22 88888.00 2015-01-26 18:34:53.625 026 12506.92 159.82 54684.22 88888.00 2015-01-26 18:34:53.750 026 12506.85 159.78 54684.22 88888.00 2015-01-26 18:34:53.875 026 12506.88 159.78 54684.22 88888.00 2015-01-26 18:34:54.000 026 12506.83 159.70 54684.25 88888.00 2015-01-26 18:34:54.125 026 12506.75 159.60 54684.25 88888.00 2015-01-26 18:34:54.250 026 12506.65 159.57 54684.28 88888.00 2015-01-26 18:34:54.375 026 12506.65 159.53 54684.28 88888.00 2015-01-26 18:34:54.500 026 12506.58 159.50 54684.30 88888.00 2015-01-26 18:34:54.625 026 12506.55 159.45 54684.35 88888.00 2015-01-26 18:34:54.750 026 12506.55 159.43 54684.35 88888.00 2015-01-26 18:34:54.875 026 12506.45 159.38 54684.35 88888.00 2015-01-26 18:34:55.000 026 12506.42 159.35 54684.38 88888.00 2015-01-26 18:34:55.125 026 12506.40 159.30 54684.38 88888.00 2015-01-26 18:34:55.250 026 12506.25 159.25 54684.38 88888.00 2015-01-26 18:34:55.375 026 12506.25 159.22 54684.35 88888.00 2015-01-26 18:34:55.500 026 12506.20 159.18 54684.38 88888.00 2015-01-26 18:34:55.625 026 12506.17 159.15 54684.43 88888.00 2015-01-26 18:34:55.750 026 12506.17 159.12 54684.40 88888.00 2015-01-26 18:34:55.875 026 12506.12 159.05 54684.40 88888.00 2015-01-26 18:34:56.000 026 12506.08 159.03 54684.40 88888.00 2015-01-26 18:34:56.125 026 12506.05 159.00 54684.45 88888.00 2015-01-26 18:34:56.250 026 12505.95 158.93 54684.53 88888.00 2015-01-26 18:34:56.375 026 12505.90 158.93 54684.47 88888.00 2015-01-26 18:34:56.500 026 12505.80 158.90 54684.53 88888.00 2015-01-26 18:34:56.625 026 12505.75 158.88 54684.55 88888.00 2015-01-26 18:34:56.750 026 12505.67 158.80 54684.55 88888.00 2015-01-26 18:34:56.875 026 12505.65 158.75 54684.57 88888.00 2015-01-26 18:34:57.000 026 12505.62 158.70 54684.55 88888.00 2015-01-26 18:34:57.125 026 12505.60 158.68 54684.60 88888.00 2015-01-26 18:34:57.250 026 12505.58 158.62 54684.65 88888.00 2015-01-26 18:34:57.375 026 12505.60 158.60 54684.62 88888.00 2015-01-26 18:34:57.500 026 12505.50 158.57 54684.60 88888.00 2015-01-26 18:34:57.625 026 12505.50 158.57 54684.62 88888.00 2015-01-26 18:34:57.750 026 12505.50 158.57 54684.65 88888.00 2015-01-26 18:34:57.875 026 12505.52 158.55 54684.68 88888.00 2015-01-26 18:34:58.000 026 12505.52 158.47 54684.68 88888.00 2015-01-26 18:34:58.125 026 12505.48 158.47 54684.72 88888.00 2015-01-26 18:34:58.250 026 12505.33 158.40 54684.72 88888.00 2015-01-26 18:34:58.375 026 12505.33 158.38 54684.72 88888.00 2015-01-26 18:34:58.500 026 12505.35 158.38 54684.72 88888.00 2015-01-26 18:34:58.625 026 12505.30 158.38 54684.72 88888.00 2015-01-26 18:34:58.750 026 12505.30 158.40 54684.72 88888.00 2015-01-26 18:34:58.875 026 12505.33 158.38 54684.72 88888.00 2015-01-26 18:34:59.000 026 12505.23 158.35 54684.75 88888.00 2015-01-26 18:34:59.125 026 12505.15 158.32 54684.78 88888.00 2015-01-26 18:34:59.250 026 12505.12 158.30 54684.75 88888.00 2015-01-26 18:34:59.375 026 12505.15 158.30 54684.72 88888.00 2015-01-26 18:34:59.500 026 12505.15 158.30 54684.75 88888.00 2015-01-26 18:34:59.625 026 12505.17 158.35 54684.78 88888.00 2015-01-26 18:34:59.750 026 12505.10 158.35 54684.75 88888.00 2015-01-26 18:34:59.875 026 12505.02 158.32 54684.75 88888.00 2015-01-26 18:35:00.000 026 12505.10 158.30 54684.75 88888.00 2015-01-26 18:35:00.125 026 12505.10 158.32 54684.78 88888.00 2015-01-26 18:35:00.250 026 12505.05 158.35 54684.80 88888.00 2015-01-26 18:35:00.375 026 12505.00 158.38 54684.80 88888.00 2015-01-26 18:35:00.500 026 12504.90 158.35 54684.80 88888.00 2015-01-26 18:35:00.625 026 12504.95 158.38 54684.80 88888.00 2015-01-26 18:35:00.750 026 12505.05 158.38 54684.80 88888.00 2015-01-26 18:35:00.875 026 12505.00 158.38 54684.80 88888.00 2015-01-26 18:35:01.000 026 12504.92 158.38 54684.80 88888.00 2015-01-26 18:35:01.125 026 12504.92 158.38 54684.80 88888.00 2015-01-26 18:35:01.250 026 12504.95 158.38 54684.82 88888.00 2015-01-26 18:35:01.375 026 12505.00 158.38 54684.80 88888.00 2015-01-26 18:35:01.500 026 12505.02 158.40 54684.80 88888.00 2015-01-26 18:35:01.625 026 12505.05 158.43 54684.82 88888.00 2015-01-26 18:35:01.750 026 12505.00 158.43 54684.78 88888.00 2015-01-26 18:35:01.875 026 12504.98 158.45 54684.78 88888.00 2015-01-26 18:35:02.000 026 12504.98 158.45 54684.75 88888.00 2015-01-26 18:35:02.125 026 12504.90 158.43 54684.78 88888.00 2015-01-26 18:35:02.250 026 12504.90 158.45 54684.78 88888.00 2015-01-26 18:35:02.375 026 12504.92 158.50 54684.78 88888.00 2015-01-26 18:35:02.500 026 12504.98 158.50 54684.78 88888.00 2015-01-26 18:35:02.625 026 12505.02 158.53 54684.80 88888.00 2015-01-26 18:35:02.750 026 12505.08 158.57 54684.78 88888.00 2015-01-26 18:35:02.875 026 12505.02 158.60 54684.75 88888.00 2015-01-26 18:35:03.000 026 12505.02 158.62 54684.75 88888.00 2015-01-26 18:35:03.125 026 12505.02 158.65 54684.78 88888.00 2015-01-26 18:35:03.250 026 12505.02 158.72 54684.78 88888.00 2015-01-26 18:35:03.375 026 12505.10 158.78 54684.78 88888.00 2015-01-26 18:35:03.500 026 12505.08 158.78 54684.78 88888.00 2015-01-26 18:35:03.625 026 12505.12 158.80 54684.78 88888.00 2015-01-26 18:35:03.750 026 12505.20 158.82 54684.75 88888.00 2015-01-26 18:35:03.875 026 12505.20 158.88 54684.72 88888.00 2015-01-26 18:35:04.000 026 12505.23 158.93 54684.72 88888.00 2015-01-26 18:35:04.125 026 12505.23 158.93 54684.72 88888.00 2015-01-26 18:35:04.250 026 12505.25 158.95 54684.70 88888.00 2015-01-26 18:35:04.375 026 12505.35 159.03 54684.70 88888.00 2015-01-26 18:35:04.500 026 12505.45 159.05 54684.70 88888.00 2015-01-26 18:35:04.625 026 12505.48 159.05 54684.70 88888.00 2015-01-26 18:35:04.750 026 12505.45 159.10 54684.68 88888.00 2015-01-26 18:35:04.875 026 12505.42 159.15 54684.65 88888.00 2015-01-26 18:35:05.000 026 12505.52 159.20 54684.65 88888.00 2015-01-26 18:35:05.125 026 12505.60 159.22 54684.62 88888.00 2015-01-26 18:35:05.250 026 12505.58 159.28 54684.62 88888.00 2015-01-26 18:35:05.375 026 12505.65 159.28 54684.62 88888.00 2015-01-26 18:35:05.500 026 12505.70 159.32 54684.62 88888.00 2015-01-26 18:35:05.625 026 12505.67 159.35 54684.60 88888.00 2015-01-26 18:35:05.750 026 12505.73 159.40 54684.57 88888.00 2015-01-26 18:35:05.875 026 12505.75 159.43 54684.55 88888.00 2015-01-26 18:35:06.000 026 12505.73 159.45 54684.55 88888.00 2015-01-26 18:35:06.125 026 12505.85 159.53 54684.55 88888.00 2015-01-26 18:35:06.250 026 12505.90 159.60 54684.55 88888.00 2015-01-26 18:35:06.375 026 12505.92 159.62 54684.55 88888.00 2015-01-26 18:35:06.500 026 12506.02 159.65 54684.55 88888.00 2015-01-26 18:35:06.625 026 12506.05 159.70 54684.55 88888.00 2015-01-26 18:35:06.750 026 12506.10 159.78 54684.53 88888.00 2015-01-26 18:35:06.875 026 12506.17 159.80 54684.50 88888.00 2015-01-26 18:35:07.000 026 12506.23 159.85 54684.47 88888.00 2015-01-26 18:35:07.125 026 12506.23 159.88 54684.50 88888.00 2015-01-26 18:35:07.250 026 12506.23 159.90 54684.50 88888.00 2015-01-26 18:35:07.375 026 12506.30 159.95 54684.47 88888.00 2015-01-26 18:35:07.500 026 12506.35 160.03 54684.50 88888.00 2015-01-26 18:35:07.625 026 12506.42 160.07 54684.47 88888.00 2015-01-26 18:35:07.750 026 12506.50 160.10 54684.47 88888.00 2015-01-26 18:35:07.875 026 12506.55 160.10 54684.47 88888.00 2015-01-26 18:35:08.000 026 12506.55 160.15 54684.43 88888.00 2015-01-26 18:35:08.125 026 12506.55 160.22 54684.40 88888.00 2015-01-26 18:35:08.250 026 12506.62 160.25 54684.43 88888.00 2015-01-26 18:35:08.375 026 12506.75 160.32 54684.43 88888.00 2015-01-26 18:35:08.500 026 12506.80 160.38 54684.40 88888.00 2015-01-26 18:35:08.625 026 12506.85 160.40 54684.38 88888.00 2015-01-26 18:35:08.750 026 12506.90 160.43 54684.38 88888.00 2015-01-26 18:35:08.875 026 12506.88 160.53 54684.40 88888.00 2015-01-26 18:35:09.000 026 12506.88 160.57 54684.43 88888.00 2015-01-26 18:35:09.125 026 12506.90 160.60 54684.43 88888.00 2015-01-26 18:35:09.250 026 12506.92 160.65 54684.38 88888.00 2015-01-26 18:35:09.375 026 12506.95 160.70 54684.38 88888.00 2015-01-26 18:35:09.500 026 12506.95 160.78 54684.38 88888.00 2015-01-26 18:35:09.625 026 12506.95 160.80 54684.38 88888.00 2015-01-26 18:35:09.750 026 12506.98 160.85 54684.35 88888.00 2015-01-26 18:35:09.875 026 12507.05 160.88 54684.35 88888.00 2015-01-26 18:35:10.000 026 12507.10 160.90 54684.32 88888.00 2015-01-26 18:35:10.125 026 12507.08 160.95 54684.32 88888.00 2015-01-26 18:35:10.250 026 12507.08 160.95 54684.32 88888.00 2015-01-26 18:35:10.375 026 12507.10 161.03 54684.35 88888.00 2015-01-26 18:35:10.500 026 12507.20 161.07 54684.35 88888.00 2015-01-26 18:35:10.625 026 12507.33 161.10 54684.32 88888.00 2015-01-26 18:35:10.750 026 12507.30 161.12 54684.28 88888.00 2015-01-26 18:35:10.875 026 12507.25 161.15 54684.30 88888.00 2015-01-26 18:35:11.000 026 12507.25 161.18 54684.35 88888.00 2015-01-26 18:35:11.125 026 12507.30 161.22 54684.35 88888.00 2015-01-26 18:35:11.250 026 12507.40 161.25 54684.32 88888.00 2015-01-26 18:35:11.375 026 12507.45 161.30 54684.30 88888.00 2015-01-26 18:35:11.500 026 12507.48 161.30 54684.30 88888.00 2015-01-26 18:35:11.625 026 12507.55 161.32 54684.30 88888.00 2015-01-26 18:35:11.750 026 12507.62 161.32 54684.30 88888.00 2015-01-26 18:35:11.875 026 12507.58 161.32 54684.28 88888.00 2015-01-26 18:35:12.000 026 12507.60 161.35 54684.25 88888.00 2015-01-26 18:35:12.125 026 12507.60 161.38 54684.28 88888.00 2015-01-26 18:35:12.250 026 12507.60 161.40 54684.32 88888.00 2015-01-26 18:35:12.375 026 12507.65 161.40 54684.35 88888.00 2015-01-26 18:35:12.500 026 12507.70 161.45 54684.32 88888.00 2015-01-26 18:35:12.625 026 12507.70 161.45 54684.30 88888.00 2015-01-26 18:35:12.750 026 12507.75 161.43 54684.30 88888.00 2015-01-26 18:35:12.875 026 12507.80 161.45 54684.32 88888.00 2015-01-26 18:35:13.000 026 12507.85 161.43 54684.32 88888.00 2015-01-26 18:35:13.125 026 12507.85 161.45 54684.32 88888.00 2015-01-26 18:35:13.250 026 12507.83 161.47 54684.32 88888.00 2015-01-26 18:35:13.375 026 12507.85 161.47 54684.30 88888.00 2015-01-26 18:35:13.500 026 12507.90 161.45 54684.30 88888.00 2015-01-26 18:35:13.625 026 12507.90 161.45 54684.28 88888.00 2015-01-26 18:35:13.750 026 12507.88 161.45 54684.32 88888.00 2015-01-26 18:35:13.875 026 12507.88 161.43 54684.32 88888.00 2015-01-26 18:35:14.000 026 12507.85 161.43 54684.30 88888.00 2015-01-26 18:35:14.125 026 12507.88 161.40 54684.35 88888.00 2015-01-26 18:35:14.250 026 12507.90 161.35 54684.38 88888.00 2015-01-26 18:35:14.375 026 12507.90 161.35 54684.35 88888.00 2015-01-26 18:35:14.500 026 12507.90 161.35 54684.35 88888.00 2015-01-26 18:35:14.625 026 12507.88 161.32 54684.35 88888.00 2015-01-26 18:35:14.750 026 12507.80 161.30 54684.40 88888.00 2015-01-26 18:35:14.875 026 12507.77 161.30 54684.35 88888.00 2015-01-26 18:35:15.000 026 12507.75 161.28 54684.38 88888.00 2015-01-26 18:35:15.125 026 12507.77 161.18 54684.38 88888.00 2015-01-26 18:35:15.250 026 12507.77 161.12 54684.40 88888.00 2015-01-26 18:35:15.375 026 12507.77 161.15 54684.43 88888.00 2015-01-26 18:35:15.500 026 12507.70 161.15 54684.43 88888.00 2015-01-26 18:35:15.625 026 12507.67 161.12 54684.47 88888.00 2015-01-26 18:35:15.750 026 12507.73 161.05 54684.45 88888.00 2015-01-26 18:35:15.875 026 12507.73 161.00 54684.47 88888.00 2015-01-26 18:35:16.000 026 12507.65 161.00 54684.47 88888.00 2015-01-26 18:35:16.125 026 12507.62 160.93 54684.47 88888.00 2015-01-26 18:35:16.250 026 12507.52 160.82 54684.47 88888.00 2015-01-26 18:35:16.375 026 12507.58 160.80 54684.47 88888.00 2015-01-26 18:35:16.500 026 12507.62 160.80 54684.47 88888.00 2015-01-26 18:35:16.625 026 12507.62 160.78 54684.53 88888.00 2015-01-26 18:35:16.750 026 12507.50 160.72 54684.53 88888.00 2015-01-26 18:35:16.875 026 12507.48 160.70 54684.53 88888.00 2015-01-26 18:35:17.000 026 12507.48 160.65 54684.53 88888.00 2015-01-26 18:35:17.125 026 12507.38 160.55 54684.57 88888.00 2015-01-26 18:35:17.250 026 12507.27 160.50 54684.57 88888.00 2015-01-26 18:35:17.375 026 12507.25 160.47 54684.57 88888.00 2015-01-26 18:35:17.500 026 12507.17 160.43 54684.62 88888.00 2015-01-26 18:35:17.625 026 12507.15 160.40 54684.65 88888.00 2015-01-26 18:35:17.750 026 12507.17 160.38 54684.68 88888.00 2015-01-26 18:35:17.875 026 12507.17 160.30 54684.68 88888.00 2015-01-26 18:35:18.000 026 12507.08 160.22 54684.65 88888.00 2015-01-26 18:35:18.125 026 12507.05 160.18 54684.72 88888.00 2015-01-26 18:35:18.250 026 12506.98 160.12 54684.70 88888.00 2015-01-26 18:35:18.375 026 12507.02 160.10 54684.70 88888.00 2015-01-26 18:35:18.500 026 12506.95 160.07 54684.72 88888.00 2015-01-26 18:35:18.625 026 12506.90 160.00 54684.78 88888.00 2015-01-26 18:35:18.750 026 12506.85 159.93 54684.78 88888.00 2015-01-26 18:35:18.875 026 12506.83 159.93 54684.78 88888.00 2015-01-26 18:35:19.000 026 12506.70 159.88 54684.78 88888.00 2015-01-26 18:35:19.125 026 12506.62 159.80 54684.82 88888.00 2015-01-26 18:35:19.250 026 12506.52 159.72 54684.82 88888.00 2015-01-26 18:35:19.375 026 12506.52 159.70 54684.80 88888.00 2015-01-26 18:35:19.500 026 12506.48 159.68 54684.82 88888.00 2015-01-26 18:35:19.625 026 12506.38 159.62 54684.88 88888.00 2015-01-26 18:35:19.750 026 12506.38 159.57 54684.90 88888.00 2015-01-26 18:35:19.875 026 12506.35 159.53 54684.90 88888.00 2015-01-26 18:35:20.000 026 12506.33 159.47 54684.93 88888.00 2015-01-26 18:35:20.125 026 12506.30 159.45 54684.95 88888.00 2015-01-26 18:35:20.250 026 12506.12 159.40 54684.95 88888.00 2015-01-26 18:35:20.375 026 12506.05 159.40 54684.97 88888.00 2015-01-26 18:35:20.500 026 12506.02 159.35 54685.00 88888.00 2015-01-26 18:35:20.625 026 12506.00 159.32 54685.00 88888.00 2015-01-26 18:35:20.750 026 12505.88 159.28 54685.03 88888.00 2015-01-26 18:35:20.875 026 12505.83 159.22 54685.03 88888.00 2015-01-26 18:35:21.000 026 12505.83 159.20 54685.05 88888.00 2015-01-26 18:35:21.125 026 12505.80 159.18 54685.10 88888.00 2015-01-26 18:35:21.250 026 12505.67 159.15 54685.07 88888.00 2015-01-26 18:35:21.375 026 12505.62 159.12 54685.07 88888.00 2015-01-26 18:35:21.500 026 12505.60 159.05 54685.10 88888.00 2015-01-26 18:35:21.625 026 12505.58 159.05 54685.12 88888.00 2015-01-26 18:35:21.750 026 12505.52 159.05 54685.15 88888.00 2015-01-26 18:35:21.875 026 12505.48 159.03 54685.12 88888.00 2015-01-26 18:35:22.000 026 12505.40 158.95 54685.12 88888.00 2015-01-26 18:35:22.125 026 12505.33 158.95 54685.12 88888.00 2015-01-26 18:35:22.250 026 12505.25 158.95 54685.20 88888.00 2015-01-26 18:35:22.375 026 12505.30 158.97 54685.22 88888.00 2015-01-26 18:35:22.500 026 12505.25 158.97 54685.20 88888.00 2015-01-26 18:35:22.625 026 12505.20 158.95 54685.20 88888.00 2015-01-26 18:35:22.750 026 12505.20 158.93 54685.22 88888.00 2015-01-26 18:35:22.875 026 12505.20 158.90 54685.22 88888.00 2015-01-26 18:35:23.000 026 12505.12 158.85 54685.22 88888.00 2015-01-26 18:35:23.125 026 12505.02 158.85 54685.25 88888.00 2015-01-26 18:35:23.250 026 12504.98 158.82 54685.30 88888.00 2015-01-26 18:35:23.375 026 12504.95 158.80 54685.30 88888.00 2015-01-26 18:35:23.500 026 12504.92 158.82 54685.30 88888.00 2015-01-26 18:35:23.625 026 12504.88 158.82 54685.30 88888.00 2015-01-26 18:35:23.750 026 12504.88 158.82 54685.30 88888.00 2015-01-26 18:35:23.875 026 12504.85 158.80 54685.30 88888.00 2015-01-26 18:35:24.000 026 12504.85 158.78 54685.32 88888.00 2015-01-26 18:35:24.125 026 12504.85 158.82 54685.35 88888.00 2015-01-26 18:35:24.250 026 12504.80 158.82 54685.35 88888.00 2015-01-26 18:35:24.375 026 12504.77 158.82 54685.32 88888.00 2015-01-26 18:35:24.500 026 12504.70 158.82 54685.35 88888.00 2015-01-26 18:35:24.625 026 12504.65 158.80 54685.35 88888.00 2015-01-26 18:35:24.750 026 12504.70 158.82 54685.38 88888.00 2015-01-26 18:35:24.875 026 12504.77 158.82 54685.38 88888.00 2015-01-26 18:35:25.000 026 12504.73 158.80 54685.35 88888.00 2015-01-26 18:35:25.125 026 12504.62 158.85 54685.40 88888.00 2015-01-26 18:35:25.250 026 12504.65 158.90 54685.40 88888.00 2015-01-26 18:35:25.375 026 12504.62 158.93 54685.40 88888.00 2015-01-26 18:35:25.500 026 12504.65 158.95 54685.38 88888.00 2015-01-26 18:35:25.625 026 12504.65 159.00 54685.40 88888.00 2015-01-26 18:35:25.750 026 12504.67 159.03 54685.38 88888.00 2015-01-26 18:35:25.875 026 12504.60 159.03 54685.38 88888.00 2015-01-26 18:35:26.000 026 12504.60 159.00 54685.38 88888.00 2015-01-26 18:35:26.125 026 12504.62 159.03 54685.40 88888.00 2015-01-26 18:35:26.250 026 12504.67 159.05 54685.38 88888.00 2015-01-26 18:35:26.375 026 12504.67 159.12 54685.38 88888.00 2015-01-26 18:35:26.500 026 12504.65 159.10 54685.38 88888.00 2015-01-26 18:35:26.625 026 12504.65 159.18 54685.38 88888.00 2015-01-26 18:35:26.750 026 12504.62 159.20 54685.40 88888.00 2015-01-26 18:35:26.875 026 12504.62 159.18 54685.40 88888.00 2015-01-26 18:35:27.000 026 12504.67 159.20 54685.40 88888.00 2015-01-26 18:35:27.125 026 12504.73 159.22 54685.38 88888.00 2015-01-26 18:35:27.250 026 12504.70 159.25 54685.38 88888.00 2015-01-26 18:35:27.375 026 12504.70 159.28 54685.38 88888.00 2015-01-26 18:35:27.500 026 12504.73 159.38 54685.35 88888.00 2015-01-26 18:35:27.625 026 12504.75 159.38 54685.35 88888.00 2015-01-26 18:35:27.750 026 12504.83 159.43 54685.35 88888.00 2015-01-26 18:35:27.875 026 12504.77 159.45 54685.35 88888.00 2015-01-26 18:35:28.000 026 12504.77 159.53 54685.32 88888.00 2015-01-26 18:35:28.125 026 12504.85 159.57 54685.35 88888.00 2015-01-26 18:35:28.250 026 12504.92 159.62 54685.35 88888.00 2015-01-26 18:35:28.375 026 12505.00 159.68 54685.35 88888.00 2015-01-26 18:35:28.500 026 12505.02 159.72 54685.38 88888.00 2015-01-26 18:35:28.625 026 12505.02 159.75 54685.35 88888.00 2015-01-26 18:35:28.750 026 12505.05 159.78 54685.35 88888.00 2015-01-26 18:35:28.875 026 12505.00 159.82 54685.32 88888.00 2015-01-26 18:35:29.000 026 12504.98 159.90 54685.32 88888.00 2015-01-26 18:35:29.125 026 12505.02 159.95 54685.32 88888.00 2015-01-26 18:35:29.250 026 12505.10 159.97 54685.32 88888.00 2015-01-26 18:35:29.375 026 12505.15 159.97 54685.32 88888.00 2015-01-26 18:35:29.500 026 12505.17 160.00 54685.32 88888.00 2015-01-26 18:35:29.625 026 12505.17 160.03 54685.30 88888.00 2015-01-26 18:35:29.750 026 12505.17 160.05 54685.30 88888.00 2015-01-26 18:35:29.875 026 12505.15 160.10 54685.28 88888.00 2015-01-26 18:35:30.000 026 12505.17 160.18 54685.28 88888.00 2015-01-26 18:35:30.125 026 12505.23 160.22 54685.28 88888.00 2015-01-26 18:35:30.250 026 12505.30 160.22 54685.30 88888.00 2015-01-26 18:35:30.375 026 12505.38 160.25 54685.28 88888.00 2015-01-26 18:35:30.500 026 12505.38 160.25 54685.25 88888.00 2015-01-26 18:35:30.625 026 12505.45 160.32 54685.25 88888.00 2015-01-26 18:35:30.750 026 12505.48 160.38 54685.28 88888.00 2015-01-26 18:35:30.875 026 12505.48 160.43 54685.28 88888.00 2015-01-26 18:35:31.000 026 12505.55 160.47 54685.25 88888.00 2015-01-26 18:35:31.125 026 12505.67 160.53 54685.25 88888.00 2015-01-26 18:35:31.250 026 12505.67 160.53 54685.25 88888.00 2015-01-26 18:35:31.375 026 12505.67 160.55 54685.25 88888.00 2015-01-26 18:35:31.500 026 12505.70 160.62 54685.25 88888.00 2015-01-26 18:35:31.625 026 12505.73 160.65 54685.20 88888.00 2015-01-26 18:35:31.750 026 12505.73 160.68 54685.18 88888.00 2015-01-26 18:35:31.875 026 12505.80 160.70 54685.22 88888.00 2015-01-26 18:35:32.000 026 12505.85 160.72 54685.20 88888.00 2015-01-26 18:35:32.125 026 12505.90 160.72 54685.20 88888.00 2015-01-26 18:35:32.250 026 12505.95 160.75 54685.20 88888.00 2015-01-26 18:35:32.375 026 12506.02 160.78 54685.18 88888.00 2015-01-26 18:35:32.500 026 12506.08 160.80 54685.20 88888.00 2015-01-26 18:35:32.625 026 12506.12 160.85 54685.15 88888.00 2015-01-26 18:35:32.750 026 12506.17 160.90 54685.15 88888.00 2015-01-26 18:35:32.875 026 12506.27 160.90 54685.10 88888.00 2015-01-26 18:35:33.000 026 12506.33 160.90 54685.07 88888.00 2015-01-26 18:35:33.125 026 12506.35 160.93 54685.07 88888.00 2015-01-26 18:35:33.250 026 12506.33 160.93 54685.12 88888.00 2015-01-26 18:35:33.375 026 12506.40 160.97 54685.10 88888.00 2015-01-26 18:35:33.500 026 12506.48 160.97 54685.10 88888.00 2015-01-26 18:35:33.625 026 12506.48 161.00 54685.07 88888.00 2015-01-26 18:35:33.750 026 12506.48 161.05 54685.10 88888.00 2015-01-26 18:35:33.875 026 12506.52 161.07 54685.10 88888.00 2015-01-26 18:35:34.000 026 12506.60 161.07 54685.07 88888.00 2015-01-26 18:35:34.125 026 12506.65 161.07 54685.07 88888.00 2015-01-26 18:35:34.250 026 12506.70 161.10 54685.05 88888.00 2015-01-26 18:35:34.375 026 12506.83 161.15 54685.07 88888.00 2015-01-26 18:35:34.500 026 12506.83 161.15 54685.10 88888.00 2015-01-26 18:35:34.625 026 12506.85 161.18 54685.10 88888.00 2015-01-26 18:35:34.750 026 12506.90 161.20 54685.10 88888.00 2015-01-26 18:35:34.875 026 12506.95 161.20 54685.05 88888.00 2015-01-26 18:35:35.000 026 12507.00 161.20 54685.03 88888.00 2015-01-26 18:35:35.125 026 12507.02 161.20 54685.07 88888.00 2015-01-26 18:35:35.250 026 12507.05 161.18 54685.05 88888.00 2015-01-26 18:35:35.375 026 12507.10 161.22 54685.05 88888.00 2015-01-26 18:35:35.500 026 12507.08 161.28 54685.05 88888.00 2015-01-26 18:35:35.625 026 12507.10 161.25 54685.05 88888.00 2015-01-26 18:35:35.750 026 12507.12 161.25 54685.05 88888.00 2015-01-26 18:35:35.875 026 12507.12 161.25 54685.03 88888.00 2015-01-26 18:35:36.000 026 12507.17 161.25 54685.03 88888.00 2015-01-26 18:35:36.125 026 12507.17 161.25 54685.03 88888.00 2015-01-26 18:35:36.250 026 12507.15 161.22 54685.05 88888.00 2015-01-26 18:35:36.375 026 12507.20 161.28 54685.03 88888.00 2015-01-26 18:35:36.500 026 12507.25 161.28 54685.03 88888.00 2015-01-26 18:35:36.625 026 12507.27 161.25 54685.03 88888.00 2015-01-26 18:35:36.750 026 12507.33 161.22 54685.03 88888.00 2015-01-26 18:35:36.875 026 12507.38 161.22 54685.03 88888.00 2015-01-26 18:35:37.000 026 12507.38 161.25 54685.03 88888.00 2015-01-26 18:35:37.125 026 12507.35 161.25 54685.05 88888.00 2015-01-26 18:35:37.250 026 12507.38 161.22 54685.05 88888.00 2015-01-26 18:35:37.375 026 12507.40 161.22 54685.03 88888.00 2015-01-26 18:35:37.500 026 12507.40 161.25 54685.03 88888.00 2015-01-26 18:35:37.625 026 12507.50 161.20 54685.05 88888.00 2015-01-26 18:35:37.750 026 12507.60 161.22 54685.07 88888.00 2015-01-26 18:35:37.875 026 12507.58 161.18 54685.05 88888.00 2015-01-26 18:35:38.000 026 12507.58 161.18 54685.03 88888.00 2015-01-26 18:35:38.125 026 12507.60 161.15 54685.03 88888.00 2015-01-26 18:35:38.250 026 12507.60 161.15 54685.07 88888.00 2015-01-26 18:35:38.375 026 12507.67 161.10 54685.07 88888.00 2015-01-26 18:35:38.500 026 12507.65 161.07 54685.10 88888.00 2015-01-26 18:35:38.625 026 12507.62 161.07 54685.10 88888.00 2015-01-26 18:35:38.750 026 12507.60 161.05 54685.07 88888.00 2015-01-26 18:35:38.875 026 12507.55 161.03 54685.07 88888.00 2015-01-26 18:35:39.000 026 12507.50 160.97 54685.07 88888.00 2015-01-26 18:35:39.125 026 12507.52 160.97 54685.12 88888.00 2015-01-26 18:35:39.250 026 12507.52 160.95 54685.12 88888.00 2015-01-26 18:35:39.375 026 12507.60 160.95 54685.12 88888.00 2015-01-26 18:35:39.500 026 12507.60 160.93 54685.12 88888.00 2015-01-26 18:35:39.625 026 12507.48 160.95 54685.15 88888.00 2015-01-26 18:35:39.750 026 12507.45 160.90 54685.18 88888.00 2015-01-26 18:35:39.875 026 12507.50 160.85 54685.18 88888.00 2015-01-26 18:35:40.000 026 12507.55 160.85 54685.18 88888.00 2015-01-26 18:35:40.125 026 12507.55 160.82 54685.18 88888.00 2015-01-26 18:35:40.250 026 12507.42 160.80 54685.20 88888.00 2015-01-26 18:35:40.375 026 12507.38 160.78 54685.18 88888.00 2015-01-26 18:35:40.500 026 12507.42 160.75 54685.20 88888.00 2015-01-26 18:35:40.625 026 12507.45 160.72 54685.20 88888.00 2015-01-26 18:35:40.750 026 12507.50 160.70 54685.22 88888.00 2015-01-26 18:35:40.875 026 12507.52 160.68 54685.22 88888.00 2015-01-26 18:35:41.000 026 12507.52 160.68 54685.22 88888.00 2015-01-26 18:35:41.125 026 12507.50 160.65 54685.28 88888.00 2015-01-26 18:35:41.250 026 12507.35 160.60 54685.28 88888.00 2015-01-26 18:35:41.375 026 12507.35 160.60 54685.30 88888.00 2015-01-26 18:35:41.500 026 12507.35 160.57 54685.28 88888.00 2015-01-26 18:35:41.625 026 12507.40 160.53 54685.30 88888.00 2015-01-26 18:35:41.750 026 12507.33 160.50 54685.32 88888.00 2015-01-26 18:35:41.875 026 12507.23 160.47 54685.35 88888.00 2015-01-26 18:35:42.000 026 12507.23 160.47 54685.32 88888.00 2015-01-26 18:35:42.125 026 12507.23 160.45 54685.35 88888.00 2015-01-26 18:35:42.250 026 12507.17 160.35 54685.35 88888.00 2015-01-26 18:35:42.375 026 12507.15 160.32 54685.32 88888.00 2015-01-26 18:35:42.500 026 12507.15 160.28 54685.35 88888.00 2015-01-26 18:35:42.625 026 12507.10 160.28 54685.38 88888.00 2015-01-26 18:35:42.750 026 12507.08 160.22 54685.38 88888.00 2015-01-26 18:35:42.875 026 12507.02 160.18 54685.38 88888.00 2015-01-26 18:35:43.000 026 12507.08 160.15 54685.38 88888.00 2015-01-26 18:35:43.125 026 12507.05 160.10 54685.40 88888.00 2015-01-26 18:35:43.250 026 12506.98 160.05 54685.40 88888.00 2015-01-26 18:35:43.375 026 12506.90 160.03 54685.40 88888.00 2015-01-26 18:35:43.500 026 12506.73 159.97 54685.45 88888.00 2015-01-26 18:35:43.625 026 12506.67 159.95 54685.47 88888.00 2015-01-26 18:35:43.750 026 12506.73 159.93 54685.47 88888.00 2015-01-26 18:35:43.875 026 12506.77 159.93 54685.53 88888.00 2015-01-26 18:35:44.000 026 12506.70 159.88 54685.50 88888.00 2015-01-26 18:35:44.125 026 12506.65 159.85 54685.55 88888.00 2015-01-26 18:35:44.250 026 12506.62 159.75 54685.53 88888.00 2015-01-26 18:35:44.375 026 12506.58 159.72 54685.55 88888.00 2015-01-26 18:35:44.500 026 12506.52 159.72 54685.57 88888.00 2015-01-26 18:35:44.625 026 12506.52 159.70 54685.57 88888.00 2015-01-26 18:35:44.750 026 12506.50 159.70 54685.60 88888.00 2015-01-26 18:35:44.875 026 12506.45 159.60 54685.57 88888.00 2015-01-26 18:35:45.000 026 12506.38 159.60 54685.60 88888.00 2015-01-26 18:35:45.125 026 12506.35 159.55 54685.62 88888.00 2015-01-26 18:35:45.250 026 12506.30 159.53 54685.62 88888.00 2015-01-26 18:35:45.375 026 12506.33 159.53 54685.65 88888.00 2015-01-26 18:35:45.500 026 12506.27 159.50 54685.68 88888.00 2015-01-26 18:35:45.625 026 12506.20 159.47 54685.70 88888.00 2015-01-26 18:35:45.750 026 12506.12 159.45 54685.68 88888.00 2015-01-26 18:35:45.875 026 12506.12 159.43 54685.70 88888.00 2015-01-26 18:35:46.000 026 12506.08 159.40 54685.70 88888.00 2015-01-26 18:35:46.125 026 12506.00 159.35 54685.75 88888.00 2015-01-26 18:35:46.250 026 12505.95 159.32 54685.78 88888.00 2015-01-26 18:35:46.375 026 12505.98 159.32 54685.78 88888.00 2015-01-26 18:35:46.500 026 12505.92 159.30 54685.78 88888.00 2015-01-26 18:35:46.625 026 12505.85 159.30 54685.80 88888.00 2015-01-26 18:35:46.750 026 12505.85 159.30 54685.78 88888.00 2015-01-26 18:35:46.875 026 12505.88 159.28 54685.80 88888.00 2015-01-26 18:35:47.000 026 12505.83 159.28 54685.78 88888.00 2015-01-26 18:35:47.125 026 12505.83 159.25 54685.82 88888.00 2015-01-26 18:35:47.250 026 12505.75 159.22 54685.82 88888.00 2015-01-26 18:35:47.375 026 12505.73 159.20 54685.78 88888.00 2015-01-26 18:35:47.500 026 12505.67 159.18 54685.82 88888.00 2015-01-26 18:35:47.625 026 12505.65 159.18 54685.82 88888.00 2015-01-26 18:35:47.750 026 12505.65 159.20 54685.88 88888.00 2015-01-26 18:35:47.875 026 12505.70 159.18 54685.88 88888.00 2015-01-26 18:35:48.000 026 12505.73 159.15 54685.88 88888.00 2015-01-26 18:35:48.125 026 12505.65 159.12 54685.90 88888.00 2015-01-26 18:35:48.250 026 12505.52 159.07 54685.88 88888.00 2015-01-26 18:35:48.375 026 12505.58 159.07 54685.88 88888.00 2015-01-26 18:35:48.500 026 12505.62 159.03 54685.90 88888.00 2015-01-26 18:35:48.625 026 12505.58 159.03 54685.93 88888.00 2015-01-26 18:35:48.750 026 12505.45 159.05 54685.93 88888.00 2015-01-26 18:35:48.875 026 12505.52 159.05 54685.93 88888.00 2015-01-26 18:35:49.000 026 12505.60 159.05 54685.93 88888.00 2015-01-26 18:35:49.125 026 12505.62 159.05 54685.95 88888.00 2015-01-26 18:35:49.250 026 12505.60 159.03 54685.93 88888.00 2015-01-26 18:35:49.375 026 12505.58 159.03 54685.93 88888.00 2015-01-26 18:35:49.500 026 12505.58 159.00 54685.95 88888.00 2015-01-26 18:35:49.625 026 12505.50 159.03 54685.93 88888.00 2015-01-26 18:35:49.750 026 12505.38 159.00 54685.95 88888.00 2015-01-26 18:35:49.875 026 12505.42 158.97 54685.93 88888.00 2015-01-26 18:35:50.000 026 12505.50 159.00 54685.95 88888.00 2015-01-26 18:35:50.125 026 12505.48 159.00 54685.95 88888.00 2015-01-26 18:35:50.250 026 12505.42 158.93 54685.97 88888.00 2015-01-26 18:35:50.375 026 12505.42 159.00 54685.95 88888.00 2015-01-26 18:35:50.500 026 12505.40 158.97 54686.00 88888.00 2015-01-26 18:35:50.625 026 12505.42 158.97 54685.97 88888.00 2015-01-26 18:35:50.750 026 12505.35 158.95 54685.95 88888.00 2015-01-26 18:35:50.875 026 12505.38 159.00 54685.97 88888.00 2015-01-26 18:35:51.000 026 12505.40 159.03 54686.00 88888.00 2015-01-26 18:35:51.125 026 12505.45 159.00 54686.00 88888.00 2015-01-26 18:35:51.250 026 12505.38 158.95 54685.97 88888.00 2015-01-26 18:35:51.375 026 12505.40 158.95 54685.95 88888.00 2015-01-26 18:35:51.500 026 12505.38 158.97 54685.95 88888.00 2015-01-26 18:35:51.625 026 12505.45 158.97 54685.97 88888.00 2015-01-26 18:35:51.750 026 12505.42 158.97 54685.95 88888.00 2015-01-26 18:35:51.875 026 12505.33 159.00 54685.97 88888.00 2015-01-26 18:35:52.000 026 12505.35 159.03 54685.97 88888.00 2015-01-26 18:35:52.125 026 12505.45 159.03 54686.00 88888.00 2015-01-26 18:35:52.250 026 12505.48 159.03 54685.97 88888.00 2015-01-26 18:35:52.375 026 12505.55 159.10 54686.00 88888.00 2015-01-26 18:35:52.500 026 12505.60 159.10 54685.97 88888.00 2015-01-26 18:35:52.625 026 12505.62 159.05 54685.95 88888.00 2015-01-26 18:35:52.750 026 12505.60 159.10 54685.95 88888.00 2015-01-26 18:35:52.875 026 12505.55 159.12 54685.95 88888.00 2015-01-26 18:35:53.000 026 12505.50 159.10 54685.95 88888.00 2015-01-26 18:35:53.125 026 12505.50 159.12 54685.95 88888.00 2015-01-26 18:35:53.250 026 12505.50 159.15 54685.95 88888.00 2015-01-26 18:35:53.375 026 12505.52 159.18 54685.95 88888.00 2015-01-26 18:35:53.500 026 12505.58 159.20 54685.97 88888.00 2015-01-26 18:35:53.625 026 12505.62 159.18 54685.95 88888.00 2015-01-26 18:35:53.750 026 12505.65 159.18 54685.95 88888.00 2015-01-26 18:35:53.875 026 12505.65 159.20 54685.95 88888.00 2015-01-26 18:35:54.000 026 12505.67 159.22 54685.93 88888.00 2015-01-26 18:35:54.125 026 12505.73 159.25 54685.95 88888.00 2015-01-26 18:35:54.250 026 12505.73 159.25 54685.93 88888.00 2015-01-26 18:35:54.375 026 12505.70 159.25 54685.93 88888.00 2015-01-26 18:35:54.500 026 12505.73 159.25 54685.93 88888.00 2015-01-26 18:35:54.625 026 12505.77 159.28 54685.90 88888.00 2015-01-26 18:35:54.750 026 12505.75 159.32 54685.90 88888.00 2015-01-26 18:35:54.875 026 12505.77 159.32 54685.88 88888.00 2015-01-26 18:35:55.000 026 12505.88 159.30 54685.88 88888.00 2015-01-26 18:35:55.125 026 12505.90 159.32 54685.85 88888.00 2015-01-26 18:35:55.250 026 12505.95 159.35 54685.85 88888.00 2015-01-26 18:35:55.375 026 12505.98 159.38 54685.88 88888.00 2015-01-26 18:35:55.500 026 12505.92 159.40 54685.88 88888.00 2015-01-26 18:35:55.625 026 12505.90 159.43 54685.88 88888.00 2015-01-26 18:35:55.750 026 12506.00 159.43 54685.85 88888.00 2015-01-26 18:35:55.875 026 12506.05 159.43 54685.85 88888.00 2015-01-26 18:35:56.000 026 12506.05 159.43 54685.85 88888.00 2015-01-26 18:35:56.125 026 12506.10 159.45 54685.82 88888.00 2015-01-26 18:35:56.250 026 12506.12 159.45 54685.85 88888.00 2015-01-26 18:35:56.375 026 12506.17 159.47 54685.82 88888.00 2015-01-26 18:35:56.500 026 12506.17 159.53 54685.88 88888.00 2015-01-26 18:35:56.625 026 12506.27 159.55 54685.82 88888.00 2015-01-26 18:35:56.750 026 12506.33 159.57 54685.78 88888.00 2015-01-26 18:35:56.875 026 12506.30 159.55 54685.80 88888.00 2015-01-26 18:35:57.000 026 12506.33 159.55 54685.82 88888.00 2015-01-26 18:35:57.125 026 12506.35 159.57 54685.85 88888.00 2015-01-26 18:35:57.250 026 12506.35 159.62 54685.88 88888.00 2015-01-26 18:35:57.375 026 12506.45 159.62 54685.82 88888.00 2015-01-26 18:35:57.500 026 12506.45 159.62 54685.80 88888.00 2015-01-26 18:35:57.625 026 12506.48 159.65 54685.82 88888.00 2015-01-26 18:35:57.750 026 12506.50 159.65 54685.82 88888.00 2015-01-26 18:35:57.875 026 12506.52 159.68 54685.78 88888.00 2015-01-26 18:35:58.000 026 12506.60 159.68 54685.78 88888.00 2015-01-26 18:35:58.125 026 12506.70 159.70 54685.78 88888.00 2015-01-26 18:35:58.250 026 12506.73 159.75 54685.75 88888.00 2015-01-26 18:35:58.375 026 12506.83 159.75 54685.75 88888.00 2015-01-26 18:35:58.500 026 12506.83 159.78 54685.78 88888.00 2015-01-26 18:35:58.625 026 12506.85 159.75 54685.78 88888.00 2015-01-26 18:35:58.750 026 12506.80 159.75 54685.75 88888.00 2015-01-26 18:35:58.875 026 12506.85 159.78 54685.78 88888.00 2015-01-26 18:35:59.000 026 12506.90 159.80 54685.75 88888.00 2015-01-26 18:35:59.125 026 12506.92 159.80 54685.78 88888.00 2015-01-26 18:35:59.250 026 12506.95 159.78 54685.78 88888.00 2015-01-26 18:35:59.375 026 12507.05 159.85 54685.75 88888.00 2015-01-26 18:35:59.500 026 12507.10 159.85 54685.72 88888.00 2015-01-26 18:35:59.625 026 12507.20 159.88 54685.75 88888.00 2015-01-26 18:35:59.750 026 12507.23 159.88 54685.72 88888.00 2015-01-26 18:35:59.875 026 12507.20 159.90 54685.72 88888.00 2015-01-26 18:36:00.000 026 12507.23 159.93 54685.72 88888.00 2015-01-26 18:36:00.125 026 12507.33 159.93 54685.75 88888.00 2015-01-26 18:36:00.250 026 12507.35 159.90 54685.72 88888.00 2015-01-26 18:36:00.375 026 12507.40 159.97 54685.75 88888.00 2015-01-26 18:36:00.500 026 12507.42 160.03 54685.72 88888.00 2015-01-26 18:36:00.625 026 12507.42 160.00 54685.72 88888.00 2015-01-26 18:36:00.750 026 12507.42 159.97 54685.75 88888.00 2015-01-26 18:36:00.875 026 12507.48 159.97 54685.72 88888.00 2015-01-26 18:36:01.000 026 12507.58 159.97 54685.75 88888.00 2015-01-26 18:36:01.125 026 12507.58 160.00 54685.78 88888.00 2015-01-26 18:36:01.250 026 12507.52 159.97 54685.80 88888.00 2015-01-26 18:36:01.375 026 12507.60 160.00 54685.78 88888.00 2015-01-26 18:36:01.500 026 12507.62 160.00 54685.78 88888.00 2015-01-26 18:36:01.625 026 12507.67 159.97 54685.78 88888.00 2015-01-26 18:36:01.750 026 12507.77 159.97 54685.75 88888.00 2015-01-26 18:36:01.875 026 12507.77 159.97 54685.75 88888.00 2015-01-26 18:36:02.000 026 12507.67 159.97 54685.75 88888.00 2015-01-26 18:36:02.125 026 12507.67 160.00 54685.78 88888.00 2015-01-26 18:36:02.250 026 12507.67 159.97 54685.78 88888.00 2015-01-26 18:36:02.375 026 12507.70 159.97 54685.80 88888.00 2015-01-26 18:36:02.500 026 12507.75 159.95 54685.78 88888.00 2015-01-26 18:36:02.625 026 12507.80 159.93 54685.75 88888.00 2015-01-26 18:36:02.750 026 12507.85 159.95 54685.75 88888.00 2015-01-26 18:36:02.875 026 12507.88 160.00 54685.80 88888.00 2015-01-26 18:36:03.000 026 12507.90 160.03 54685.78 88888.00 2015-01-26 18:36:03.125 026 12507.85 160.03 54685.80 88888.00 2015-01-26 18:36:03.250 026 12507.85 159.97 54685.80 88888.00 2015-01-26 18:36:03.375 026 12507.83 159.97 54685.78 88888.00 2015-01-26 18:36:03.500 026 12507.88 159.95 54685.78 88888.00 2015-01-26 18:36:03.625 026 12507.90 159.97 54685.78 88888.00 2015-01-26 18:36:03.750 026 12507.92 159.95 54685.80 88888.00 2015-01-26 18:36:03.875 026 12507.88 159.95 54685.75 88888.00 2015-01-26 18:36:04.000 026 12507.95 159.90 54685.78 88888.00 2015-01-26 18:36:04.125 026 12508.02 159.90 54685.78 88888.00 2015-01-26 18:36:04.250 026 12507.98 159.95 54685.80 88888.00 2015-01-26 18:36:04.375 026 12507.95 159.95 54685.78 88888.00 2015-01-26 18:36:04.500 026 12508.00 159.93 54685.78 88888.00 2015-01-26 18:36:04.625 026 12508.05 159.90 54685.78 88888.00 2015-01-26 18:36:04.750 026 12508.08 159.93 54685.80 88888.00 2015-01-26 18:36:04.875 026 12508.02 159.90 54685.80 88888.00 2015-01-26 18:36:05.000 026 12507.98 159.85 54685.78 88888.00 2015-01-26 18:36:05.125 026 12508.00 159.90 54685.78 88888.00 2015-01-26 18:36:05.250 026 12508.08 159.93 54685.80 88888.00 2015-01-26 18:36:05.375 026 12508.08 159.97 54685.82 88888.00 2015-01-26 18:36:05.500 026 12508.00 159.93 54685.80 88888.00 2015-01-26 18:36:05.625 026 12508.00 159.88 54685.82 88888.00 2015-01-26 18:36:05.750 026 12508.02 159.88 54685.82 88888.00 2015-01-26 18:36:05.875 026 12508.10 159.88 54685.82 88888.00 2015-01-26 18:36:06.000 026 12508.10 159.88 54685.82 88888.00 2015-01-26 18:36:06.125 026 12508.12 159.90 54685.88 88888.00 2015-01-26 18:36:06.250 026 12508.10 159.88 54685.88 88888.00 2015-01-26 18:36:06.375 026 12508.08 159.82 54685.85 88888.00 2015-01-26 18:36:06.500 026 12508.02 159.78 54685.82 88888.00 2015-01-26 18:36:06.625 026 12507.98 159.80 54685.82 88888.00 2015-01-26 18:36:06.750 026 12507.95 159.80 54685.88 88888.00 2015-01-26 18:36:06.875 026 12507.98 159.82 54685.88 88888.00 2015-01-26 18:36:07.000 026 12508.00 159.78 54685.85 88888.00 2015-01-26 18:36:07.125 026 12508.00 159.80 54685.85 88888.00 2015-01-26 18:36:07.250 026 12508.00 159.75 54685.88 88888.00 2015-01-26 18:36:07.375 026 12508.00 159.75 54685.82 88888.00 2015-01-26 18:36:07.500 026 12507.98 159.72 54685.85 88888.00 2015-01-26 18:36:07.625 026 12507.92 159.70 54685.85 88888.00 2015-01-26 18:36:07.750 026 12507.95 159.68 54685.85 88888.00 2015-01-26 18:36:07.875 026 12507.98 159.70 54685.85 88888.00 2015-01-26 18:36:08.000 026 12508.00 159.68 54685.85 88888.00 2015-01-26 18:36:08.125 026 12508.00 159.65 54685.85 88888.00 2015-01-26 18:36:08.250 026 12507.92 159.62 54685.88 88888.00 2015-01-26 18:36:08.375 026 12507.90 159.60 54685.88 88888.00 2015-01-26 18:36:08.500 026 12507.90 159.57 54685.88 88888.00 2015-01-26 18:36:08.625 026 12507.95 159.60 54685.93 88888.00 2015-01-26 18:36:08.750 026 12507.92 159.55 54685.90 88888.00 2015-01-26 18:36:08.875 026 12507.90 159.50 54685.90 88888.00 2015-01-26 18:36:09.000 026 12507.90 159.47 54685.90 88888.00 2015-01-26 18:36:09.125 026 12507.92 159.53 54685.93 88888.00 2015-01-26 18:36:09.250 026 12507.85 159.47 54685.93 88888.00 2015-01-26 18:36:09.375 026 12507.85 159.47 54685.90 88888.00 2015-01-26 18:36:09.500 026 12507.92 159.47 54685.93 88888.00 2015-01-26 18:36:09.625 026 12507.92 159.45 54685.90 88888.00 2015-01-26 18:36:09.750 026 12507.92 159.43 54685.90 88888.00 2015-01-26 18:36:09.875 026 12507.92 159.40 54685.90 88888.00 2015-01-26 18:36:10.000 026 12507.95 159.38 54685.90 88888.00 2015-01-26 18:36:10.125 026 12507.98 159.38 54685.95 88888.00 2015-01-26 18:36:10.250 026 12507.88 159.32 54685.93 88888.00 2015-01-26 18:36:10.375 026 12507.88 159.35 54685.97 88888.00 2015-01-26 18:36:10.500 026 12507.92 159.32 54685.97 88888.00 2015-01-26 18:36:10.625 026 12507.95 159.32 54685.93 88888.00 2015-01-26 18:36:10.750 026 12507.92 159.22 54685.93 88888.00 2015-01-26 18:36:10.875 026 12507.92 159.20 54685.93 88888.00 2015-01-26 18:36:11.000 026 12507.95 159.18 54685.93 88888.00 2015-01-26 18:36:11.125 026 12507.88 159.18 54685.97 88888.00 2015-01-26 18:36:11.250 026 12507.83 159.15 54685.97 88888.00 2015-01-26 18:36:11.375 026 12507.88 159.15 54685.97 88888.00 2015-01-26 18:36:11.500 026 12507.88 159.18 54686.00 88888.00 2015-01-26 18:36:11.625 026 12507.83 159.18 54686.03 88888.00 2015-01-26 18:36:11.750 026 12507.80 159.15 54686.00 88888.00 2015-01-26 18:36:11.875 026 12507.85 159.12 54686.03 88888.00 2015-01-26 18:36:12.000 026 12507.83 159.10 54686.00 88888.00 2015-01-26 18:36:12.125 026 12507.83 159.10 54686.00 88888.00 2015-01-26 18:36:12.250 026 12507.77 159.05 54686.00 88888.00 2015-01-26 18:36:12.375 026 12507.77 159.07 54686.05 88888.00 2015-01-26 18:36:12.500 026 12507.75 159.03 54686.03 88888.00 2015-01-26 18:36:12.625 026 12507.73 159.03 54686.03 88888.00 2015-01-26 18:36:12.750 026 12507.75 159.00 54686.00 88888.00 2015-01-26 18:36:12.875 026 12507.73 159.03 54686.00 88888.00 2015-01-26 18:36:13.000 026 12507.65 158.95 54686.00 88888.00 2015-01-26 18:36:13.125 026 12507.58 158.95 54686.00 88888.00 2015-01-26 18:36:13.250 026 12507.58 158.95 54686.03 88888.00 2015-01-26 18:36:13.375 026 12507.67 158.95 54686.03 88888.00 2015-01-26 18:36:13.500 026 12507.75 158.95 54686.03 88888.00 2015-01-26 18:36:13.625 026 12507.70 158.90 54686.00 88888.00 2015-01-26 18:36:13.750 026 12507.60 158.90 54686.00 88888.00 2015-01-26 18:36:13.875 026 12507.58 158.90 54686.00 88888.00 2015-01-26 18:36:14.000 026 12507.62 158.88 54686.00 88888.00 2015-01-26 18:36:14.125 026 12507.55 158.90 54686.03 88888.00 2015-01-26 18:36:14.250 026 12507.55 158.88 54686.05 88888.00 2015-01-26 18:36:14.375 026 12507.55 158.90 54686.05 88888.00 2015-01-26 18:36:14.500 026 12507.50 158.85 54686.05 88888.00 2015-01-26 18:36:14.625 026 12507.50 158.85 54686.07 88888.00 2015-01-26 18:36:14.750 026 12507.48 158.85 54686.07 88888.00 2015-01-26 18:36:14.875 026 12507.48 158.85 54686.03 88888.00 2015-01-26 18:36:15.000 026 12507.50 158.85 54686.03 88888.00 2015-01-26 18:36:15.125 026 12507.52 158.82 54686.05 88888.00 2015-01-26 18:36:15.250 026 12507.40 158.80 54686.07 88888.00 2015-01-26 18:36:15.375 026 12507.42 158.80 54686.10 88888.00 2015-01-26 18:36:15.500 026 12507.42 158.78 54686.07 88888.00 2015-01-26 18:36:15.625 026 12507.40 158.78 54686.07 88888.00 2015-01-26 18:36:15.750 026 12507.42 158.80 54686.07 88888.00 2015-01-26 18:36:15.875 026 12507.42 158.78 54686.07 88888.00 2015-01-26 18:36:16.000 026 12507.38 158.72 54686.07 88888.00 2015-01-26 18:36:16.125 026 12507.35 158.72 54686.12 88888.00 2015-01-26 18:36:16.250 026 12507.38 158.72 54686.18 88888.00 2015-01-26 18:36:16.375 026 12507.45 158.75 54686.18 88888.00 2015-01-26 18:36:16.500 026 12507.48 158.75 54686.15 88888.00 2015-01-26 18:36:16.625 026 12507.45 158.72 54686.12 88888.00 2015-01-26 18:36:16.750 026 12507.40 158.72 54686.10 88888.00 2015-01-26 18:36:16.875 026 12507.33 158.70 54686.12 88888.00 2015-01-26 18:36:17.000 026 12507.35 158.70 54686.12 88888.00 2015-01-26 18:36:17.125 026 12507.27 158.70 54686.12 88888.00 2015-01-26 18:36:17.250 026 12507.17 158.70 54686.12 88888.00 2015-01-26 18:36:17.375 026 12507.20 158.70 54686.15 88888.00 2015-01-26 18:36:17.500 026 12507.25 158.68 54686.18 88888.00 2015-01-26 18:36:17.625 026 12507.27 158.68 54686.18 88888.00 2015-01-26 18:36:17.750 026 12507.25 158.65 54686.18 88888.00 2015-01-26 18:36:17.875 026 12507.23 158.65 54686.18 88888.00 2015-01-26 18:36:18.000 026 12507.20 158.68 54686.20 88888.00 2015-01-26 18:36:18.125 026 12507.10 158.68 54686.20 88888.00 2015-01-26 18:36:18.250 026 12507.10 158.65 54686.20 88888.00 2015-01-26 18:36:18.375 026 12507.15 158.72 54686.20 88888.00 2015-01-26 18:36:18.500 026 12507.10 158.72 54686.22 88888.00 2015-01-26 18:36:18.625 026 12506.98 158.70 54686.20 88888.00 2015-01-26 18:36:18.750 026 12506.88 158.70 54686.20 88888.00 2015-01-26 18:36:18.875 026 12506.85 158.75 54686.20 88888.00 2015-01-26 18:36:19.000 026 12506.90 158.72 54686.20 88888.00 2015-01-26 18:36:19.125 026 12506.90 158.70 54686.20 88888.00 2015-01-26 18:36:19.250 026 12506.83 158.68 54686.28 88888.00 2015-01-26 18:36:19.375 026 12506.83 158.72 54686.28 88888.00 2015-01-26 18:36:19.500 026 12506.88 158.75 54686.28 88888.00 2015-01-26 18:36:19.625 026 12506.85 158.72 54686.25 88888.00 2015-01-26 18:36:19.750 026 12506.73 158.70 54686.28 88888.00 2015-01-26 18:36:19.875 026 12506.62 158.68 54686.28 88888.00 2015-01-26 18:36:20.000 026 12506.67 158.70 54686.28 88888.00 2015-01-26 18:36:20.125 026 12506.73 158.75 54686.28 88888.00 2015-01-26 18:36:20.250 026 12506.70 158.70 54686.28 88888.00 2015-01-26 18:36:20.375 026 12506.67 158.72 54686.30 88888.00 2015-01-26 18:36:20.500 026 12506.65 158.68 54686.30 88888.00 2015-01-26 18:36:20.625 026 12506.62 158.65 54686.30 88888.00 2015-01-26 18:36:20.750 026 12506.65 158.68 54686.28 88888.00 2015-01-26 18:36:20.875 026 12506.70 158.65 54686.28 88888.00 2015-01-26 18:36:21.000 026 12506.67 158.65 54686.25 88888.00 2015-01-26 18:36:21.125 026 12506.62 158.68 54686.25 88888.00 2015-01-26 18:36:21.250 026 12506.55 158.68 54686.25 88888.00 2015-01-26 18:36:21.375 026 12506.60 158.70 54686.28 88888.00 2015-01-26 18:36:21.500 026 12506.60 158.65 54686.30 88888.00 2015-01-26 18:36:21.625 026 12506.62 158.65 54686.28 88888.00 2015-01-26 18:36:21.750 026 12506.70 158.65 54686.28 88888.00 2015-01-26 18:36:21.875 026 12506.67 158.65 54686.28 88888.00 2015-01-26 18:36:22.000 026 12506.62 158.65 54686.28 88888.00 2015-01-26 18:36:22.125 026 12506.60 158.65 54686.30 88888.00 2015-01-26 18:36:22.250 026 12506.62 158.60 54686.32 88888.00 2015-01-26 18:36:22.375 026 12506.60 158.62 54686.30 88888.00 2015-01-26 18:36:22.500 026 12506.62 158.62 54686.32 88888.00 2015-01-26 18:36:22.625 026 12506.75 158.65 54686.32 88888.00 2015-01-26 18:36:22.750 026 12506.80 158.62 54686.30 88888.00 2015-01-26 18:36:22.875 026 12506.77 158.60 54686.28 88888.00 2015-01-26 18:36:23.000 026 12506.80 158.57 54686.28 88888.00 2015-01-26 18:36:23.125 026 12506.77 158.57 54686.30 88888.00 2015-01-26 18:36:23.250 026 12506.83 158.57 54686.30 88888.00 2015-01-26 18:36:23.375 026 12506.88 158.57 54686.30 88888.00 2015-01-26 18:36:23.500 026 12506.85 158.62 54686.32 88888.00 2015-01-26 18:36:23.625 026 12506.88 158.57 54686.32 88888.00 2015-01-26 18:36:23.750 026 12506.88 158.60 54686.30 88888.00 2015-01-26 18:36:23.875 026 12506.90 158.65 54686.30 88888.00 2015-01-26 18:36:24.000 026 12506.92 158.62 54686.30 88888.00 2015-01-26 18:36:24.125 026 12507.00 158.65 54686.30 88888.00 2015-01-26 18:36:24.250 026 12506.95 158.62 54686.32 88888.00 2015-01-26 18:36:24.375 026 12506.98 158.62 54686.28 88888.00 2015-01-26 18:36:24.500 026 12507.05 158.62 54686.28 88888.00 2015-01-26 18:36:24.625 026 12507.12 158.60 54686.25 88888.00 2015-01-26 18:36:24.750 026 12507.15 158.62 54686.25 88888.00 2015-01-26 18:36:24.875 026 12507.12 158.65 54686.28 88888.00 2015-01-26 18:36:25.000 026 12507.12 158.65 54686.28 88888.00 2015-01-26 18:36:25.125 026 12507.23 158.65 54686.30 88888.00 2015-01-26 18:36:25.250 026 12507.27 158.60 54686.28 88888.00 2015-01-26 18:36:25.375 026 12507.30 158.62 54686.28 88888.00 2015-01-26 18:36:25.500 026 12507.35 158.65 54686.28 88888.00 2015-01-26 18:36:25.625 026 12507.40 158.65 54686.25 88888.00 2015-01-26 18:36:25.750 026 12507.40 158.62 54686.25 88888.00 2015-01-26 18:36:25.875 026 12507.50 158.62 54686.25 88888.00 2015-01-26 18:36:26.000 026 12507.55 158.65 54686.22 88888.00 2015-01-26 18:36:26.125 026 12507.58 158.68 54686.25 88888.00 2015-01-26 18:36:26.250 026 12507.58 158.65 54686.25 88888.00 2015-01-26 18:36:26.375 026 12507.67 158.70 54686.25 88888.00 2015-01-26 18:36:26.500 026 12507.67 158.70 54686.22 88888.00 2015-01-26 18:36:26.625 026 12507.62 158.68 54686.22 88888.00 2015-01-26 18:36:26.750 026 12507.70 158.70 54686.22 88888.00 2015-01-26 18:36:26.875 026 12507.80 158.70 54686.22 88888.00 2015-01-26 18:36:27.000 026 12507.88 158.70 54686.20 88888.00 2015-01-26 18:36:27.125 026 12507.83 158.68 54686.18 88888.00 2015-01-26 18:36:27.250 026 12507.85 158.65 54686.18 88888.00 2015-01-26 18:36:27.375 026 12507.95 158.72 54686.18 88888.00 2015-01-26 18:36:27.500 026 12508.02 158.72 54686.20 88888.00 2015-01-26 18:36:27.625 026 12508.00 158.72 54686.15 88888.00 2015-01-26 18:36:27.750 026 12508.02 158.72 54686.15 88888.00 2015-01-26 18:36:27.875 026 12508.10 158.75 54686.15 88888.00 2015-01-26 18:36:28.000 026 12508.12 158.72 54686.12 88888.00 2015-01-26 18:36:28.125 026 12508.15 158.72 54686.12 88888.00 2015-01-26 18:36:28.250 026 12508.10 158.70 54686.15 88888.00 2015-01-26 18:36:28.375 026 12508.08 158.72 54686.15 88888.00 2015-01-26 18:36:28.500 026 12508.15 158.78 54686.12 88888.00 2015-01-26 18:36:28.625 026 12508.25 158.80 54686.12 88888.00 2015-01-26 18:36:28.750 026 12508.30 158.78 54686.15 88888.00 2015-01-26 18:36:28.875 026 12508.27 158.78 54686.15 88888.00 2015-01-26 18:36:29.000 026 12508.27 158.80 54686.15 88888.00 2015-01-26 18:36:29.125 026 12508.30 158.80 54686.12 88888.00 2015-01-26 18:36:29.250 026 12508.38 158.80 54686.10 88888.00 2015-01-26 18:36:29.375 026 12508.42 158.78 54686.07 88888.00 2015-01-26 18:36:29.500 026 12508.42 158.82 54686.05 88888.00 2015-01-26 18:36:29.625 026 12508.52 158.80 54686.07 88888.00 2015-01-26 18:36:29.750 026 12508.60 158.82 54686.10 88888.00 2015-01-26 18:36:29.875 026 12508.60 158.85 54686.07 88888.00 2015-01-26 18:36:30.000 026 12508.52 158.88 54686.07 88888.00 2015-01-26 18:36:30.125 026 12508.60 158.90 54686.12 88888.00 2015-01-26 18:36:30.250 026 12508.62 158.85 54686.10 88888.00 2015-01-26 18:36:30.375 026 12508.67 158.85 54686.05 88888.00 2015-01-26 18:36:30.500 026 12508.73 158.88 54686.05 88888.00 2015-01-26 18:36:30.625 026 12508.70 158.88 54686.05 88888.00 2015-01-26 18:36:30.750 026 12508.73 158.93 54686.10 88888.00 2015-01-26 18:36:30.875 026 12508.77 158.90 54686.05 88888.00 2015-01-26 18:36:31.000 026 12508.80 158.93 54686.05 88888.00 2015-01-26 18:36:31.125 026 12508.80 158.93 54686.05 88888.00 2015-01-26 18:36:31.250 026 12508.75 158.95 54686.03 88888.00 2015-01-26 18:36:31.375 026 12508.80 158.95 54686.05 88888.00 2015-01-26 18:36:31.500 026 12508.77 158.95 54686.03 88888.00 2015-01-26 18:36:31.625 026 12508.80 158.97 54686.03 88888.00 2015-01-26 18:36:31.750 026 12508.80 159.03 54686.05 88888.00 2015-01-26 18:36:31.875 026 12508.80 159.00 54686.03 88888.00 2015-01-26 18:36:32.000 026 12508.80 159.03 54686.03 88888.00 2015-01-26 18:36:32.125 026 12508.80 159.07 54686.03 88888.00 2015-01-26 18:36:32.250 026 12508.77 159.05 54686.03 88888.00 2015-01-26 18:36:32.375 026 12508.80 159.05 54686.00 88888.00 2015-01-26 18:36:32.500 026 12508.80 159.07 54686.03 88888.00 2015-01-26 18:36:32.625 026 12508.83 159.12 54686.03 88888.00 2015-01-26 18:36:32.750 026 12508.85 159.12 54686.03 88888.00 2015-01-26 18:36:32.875 026 12508.92 159.12 54686.05 88888.00 2015-01-26 18:36:33.000 026 12508.98 159.12 54686.07 88888.00 2015-01-26 18:36:33.125 026 12508.90 159.15 54686.05 88888.00 2015-01-26 18:36:33.250 026 12508.77 159.10 54686.03 88888.00 2015-01-26 18:36:33.375 026 12508.80 159.12 54686.03 88888.00 2015-01-26 18:36:33.500 026 12508.85 159.15 54686.00 88888.00 2015-01-26 18:36:33.625 026 12508.98 159.15 54686.03 88888.00 2015-01-26 18:36:33.750 026 12508.98 159.15 54686.05 88888.00 2015-01-26 18:36:33.875 026 12509.00 159.15 54686.03 88888.00 2015-01-26 18:36:34.000 026 12509.00 159.15 54686.00 88888.00 2015-01-26 18:36:34.125 026 12509.00 159.18 54686.03 88888.00 2015-01-26 18:36:34.250 026 12508.98 159.15 54686.03 88888.00 2015-01-26 18:36:34.375 026 12508.98 159.15 54686.03 88888.00 2015-01-26 18:36:34.500 026 12508.90 159.18 54686.03 88888.00 2015-01-26 18:36:34.625 026 12508.85 159.18 54686.03 88888.00 2015-01-26 18:36:34.750 026 12508.85 159.20 54686.05 88888.00 2015-01-26 18:36:34.875 026 12508.90 159.20 54686.03 88888.00 2015-01-26 18:36:35.000 026 12508.88 159.20 54686.00 88888.00 2015-01-26 18:36:35.125 026 12508.85 159.22 54686.05 88888.00 2015-01-26 18:36:35.250 026 12508.85 159.20 54686.05 88888.00 2015-01-26 18:36:35.375 026 12508.90 159.22 54686.07 88888.00 2015-01-26 18:36:35.500 026 12508.92 159.25 54686.07 88888.00 2015-01-26 18:36:35.625 026 12508.92 159.25 54686.05 88888.00 2015-01-26 18:36:35.750 026 12508.90 159.22 54686.03 88888.00 2015-01-26 18:36:35.875 026 12508.92 159.20 54686.05 88888.00 2015-01-26 18:36:36.000 026 12508.88 159.22 54686.07 88888.00 2015-01-26 18:36:36.125 026 12508.77 159.25 54686.07 88888.00 2015-01-26 18:36:36.250 026 12508.58 159.22 54686.07 88888.00 2015-01-26 18:36:36.375 026 12508.60 159.25 54686.12 88888.00 2015-01-26 18:36:36.500 026 12508.67 159.25 54686.07 88888.00 2015-01-26 18:36:36.625 026 12508.62 159.22 54686.07 88888.00 2015-01-26 18:36:36.750 026 12508.55 159.20 54686.05 88888.00 2015-01-26 18:36:36.875 026 12508.52 159.20 54686.07 88888.00 2015-01-26 18:36:37.000 026 12508.50 159.22 54686.10 88888.00 2015-01-26 18:36:37.125 026 12508.55 159.20 54686.15 88888.00 2015-01-26 18:36:37.250 026 12508.52 159.20 54686.12 88888.00 2015-01-26 18:36:37.375 026 12508.42 159.20 54686.10 88888.00 2015-01-26 18:36:37.500 026 12508.35 159.20 54686.10 88888.00 2015-01-26 18:36:37.625 026 12508.35 159.22 54686.07 88888.00 2015-01-26 18:36:37.750 026 12508.35 159.20 54686.12 88888.00 2015-01-26 18:36:37.875 026 12508.40 159.22 54686.15 88888.00 2015-01-26 18:36:38.000 026 12508.35 159.22 54686.15 88888.00 2015-01-26 18:36:38.125 026 12508.30 159.22 54686.15 88888.00 2015-01-26 18:36:38.250 026 12508.23 159.18 54686.12 88888.00 2015-01-26 18:36:38.375 026 12508.20 159.20 54686.10 88888.00 2015-01-26 18:36:38.500 026 12508.20 159.20 54686.15 88888.00 2015-01-26 18:36:38.625 026 12508.15 159.20 54686.18 88888.00 2015-01-26 18:36:38.750 026 12508.08 159.18 54686.18 88888.00 2015-01-26 18:36:38.875 026 12508.02 159.18 54686.18 88888.00 2015-01-26 18:36:39.000 026 12508.05 159.15 54686.15 88888.00 2015-01-26 18:36:39.125 026 12508.05 159.18 54686.20 88888.00 2015-01-26 18:36:39.250 026 12508.02 159.18 54686.22 88888.00 2015-01-26 18:36:39.375 026 12508.05 159.18 54686.22 88888.00 2015-01-26 18:36:39.500 026 12508.05 159.15 54686.22 88888.00 2015-01-26 18:36:39.625 026 12507.98 159.15 54686.20 88888.00 2015-01-26 18:36:39.750 026 12507.95 159.12 54686.22 88888.00 2015-01-26 18:36:39.875 026 12507.90 159.10 54686.22 88888.00 2015-01-26 18:36:40.000 026 12507.88 159.05 54686.20 88888.00 2015-01-26 18:36:40.125 026 12507.88 159.07 54686.25 88888.00 2015-01-26 18:36:40.250 026 12507.88 159.05 54686.28 88888.00 2015-01-26 18:36:40.375 026 12507.92 159.05 54686.30 88888.00 2015-01-26 18:36:40.500 026 12507.98 159.03 54686.25 88888.00 2015-01-26 18:36:40.625 026 12507.95 159.03 54686.22 88888.00 2015-01-26 18:36:40.750 026 12507.90 159.00 54686.22 88888.00 2015-01-26 18:36:40.875 026 12507.88 158.95 54686.25 88888.00 2015-01-26 18:36:41.000 026 12507.77 158.93 54686.30 88888.00 2015-01-26 18:36:41.125 026 12507.75 158.97 54686.30 88888.00 2015-01-26 18:36:41.250 026 12507.75 158.93 54686.28 88888.00 2015-01-26 18:36:41.375 026 12507.80 158.93 54686.30 88888.00 2015-01-26 18:36:41.500 026 12507.85 158.88 54686.35 88888.00 2015-01-26 18:36:41.625 026 12507.83 158.82 54686.35 88888.00 2015-01-26 18:36:41.750 026 12507.73 158.85 54686.32 88888.00 2015-01-26 18:36:41.875 026 12507.65 158.88 54686.35 88888.00 2015-01-26 18:36:42.000 026 12507.70 158.85 54686.35 88888.00 2015-01-26 18:36:42.125 026 12507.67 158.80 54686.35 88888.00 2015-01-26 18:36:42.250 026 12507.62 158.75 54686.35 88888.00 2015-01-26 18:36:42.375 026 12507.62 158.72 54686.35 88888.00 2015-01-26 18:36:42.500 026 12507.67 158.78 54686.38 88888.00 2015-01-26 18:36:42.625 026 12507.73 158.78 54686.38 88888.00 2015-01-26 18:36:42.750 026 12507.65 158.75 54686.40 88888.00 2015-01-26 18:36:42.875 026 12507.65 158.72 54686.43 88888.00 2015-01-26 18:36:43.000 026 12507.65 158.72 54686.40 88888.00 2015-01-26 18:36:43.125 026 12507.60 158.68 54686.43 88888.00 2015-01-26 18:36:43.250 026 12507.52 158.65 54686.43 88888.00 2015-01-26 18:36:43.375 026 12507.60 158.70 54686.45 88888.00 2015-01-26 18:36:43.500 026 12507.65 158.65 54686.45 88888.00 2015-01-26 18:36:43.625 026 12507.58 158.60 54686.45 88888.00 2015-01-26 18:36:43.750 026 12507.52 158.60 54686.45 88888.00 2015-01-26 18:36:43.875 026 12507.50 158.57 54686.43 88888.00 2015-01-26 18:36:44.000 026 12507.48 158.57 54686.43 88888.00 2015-01-26 18:36:44.125 026 12507.48 158.57 54686.45 88888.00 2015-01-26 18:36:44.250 026 12507.50 158.57 54686.45 88888.00 2015-01-26 18:36:44.375 026 12507.52 158.57 54686.45 88888.00 2015-01-26 18:36:44.500 026 12507.45 158.55 54686.45 88888.00 2015-01-26 18:36:44.625 026 12507.48 158.53 54686.45 88888.00 2015-01-26 18:36:44.750 026 12507.52 158.53 54686.47 88888.00 2015-01-26 18:36:44.875 026 12507.50 158.53 54686.45 88888.00 2015-01-26 18:36:45.000 026 12507.55 158.50 54686.47 88888.00 2015-01-26 18:36:45.125 026 12507.60 158.47 54686.50 88888.00 2015-01-26 18:36:45.250 026 12507.60 158.45 54686.50 88888.00 2015-01-26 18:36:45.375 026 12507.58 158.45 54686.47 88888.00 2015-01-26 18:36:45.500 026 12507.55 158.43 54686.47 88888.00 2015-01-26 18:36:45.625 026 12507.65 158.43 54686.50 88888.00 2015-01-26 18:36:45.750 026 12507.73 158.45 54686.50 88888.00 2015-01-26 18:36:45.875 026 12507.70 158.43 54686.47 88888.00 2015-01-26 18:36:46.000 026 12507.67 158.38 54686.45 88888.00 2015-01-26 18:36:46.125 026 12507.62 158.32 54686.50 88888.00 2015-01-26 18:36:46.250 026 12507.60 158.30 54686.50 88888.00 2015-01-26 18:36:46.375 026 12507.67 158.32 54686.50 88888.00 2015-01-26 18:36:46.500 026 12507.62 158.30 54686.50 88888.00 2015-01-26 18:36:46.625 026 12507.65 158.30 54686.50 88888.00 2015-01-26 18:36:46.750 026 12507.70 158.32 54686.47 88888.00 2015-01-26 18:36:46.875 026 12507.73 158.30 54686.50 88888.00 2015-01-26 18:36:47.000 026 12507.75 158.28 54686.47 88888.00 2015-01-26 18:36:47.125 026 12507.70 158.28 54686.47 88888.00 2015-01-26 18:36:47.250 026 12507.70 158.28 54686.50 88888.00 2015-01-26 18:36:47.375 026 12507.73 158.30 54686.50 88888.00 2015-01-26 18:36:47.500 026 12507.75 158.32 54686.50 88888.00 2015-01-26 18:36:47.625 026 12507.77 158.30 54686.50 88888.00 2015-01-26 18:36:47.750 026 12507.75 158.28 54686.50 88888.00 2015-01-26 18:36:47.875 026 12507.70 158.28 54686.50 88888.00 2015-01-26 18:36:48.000 026 12507.83 158.22 54686.47 88888.00 2015-01-26 18:36:48.125 026 12507.88 158.20 54686.47 88888.00 2015-01-26 18:36:48.250 026 12507.77 158.20 54686.45 88888.00 2015-01-26 18:36:48.375 026 12507.80 158.20 54686.47 88888.00 2015-01-26 18:36:48.500 026 12507.85 158.22 54686.53 88888.00 2015-01-26 18:36:48.625 026 12507.92 158.22 54686.55 88888.00 2015-01-26 18:36:48.750 026 12507.90 158.22 54686.53 88888.00 2015-01-26 18:36:48.875 026 12507.88 158.20 54686.53 88888.00 2015-01-26 18:36:49.000 026 12507.85 158.18 54686.50 88888.00 2015-01-26 18:36:49.125 026 12507.90 158.18 54686.50 88888.00 2015-01-26 18:36:49.250 026 12507.92 158.18 54686.50 88888.00 2015-01-26 18:36:49.375 026 12507.95 158.20 54686.50 88888.00 2015-01-26 18:36:49.500 026 12507.92 158.18 54686.50 88888.00 2015-01-26 18:36:49.625 026 12507.98 158.22 54686.50 88888.00 2015-01-26 18:36:49.750 026 12507.98 158.22 54686.50 88888.00 2015-01-26 18:36:49.875 026 12507.88 158.20 54686.50 88888.00 2015-01-26 18:36:50.000 026 12507.90 158.20 54686.53 88888.00 2015-01-26 18:36:50.125 026 12507.95 158.25 54686.53 88888.00 2015-01-26 18:36:50.250 026 12507.95 158.25 54686.55 88888.00 2015-01-26 18:36:50.375 026 12507.98 158.28 54686.57 88888.00 2015-01-26 18:36:50.500 026 12507.95 158.28 54686.60 88888.00 2015-01-26 18:36:50.625 026 12507.95 158.25 54686.55 88888.00 2015-01-26 18:36:50.750 026 12507.95 158.25 54686.53 88888.00 2015-01-26 18:36:50.875 026 12507.98 158.30 54686.55 88888.00 2015-01-26 18:36:51.000 026 12507.98 158.32 54686.55 88888.00 2015-01-26 18:36:51.125 026 12507.98 158.30 54686.55 88888.00 2015-01-26 18:36:51.250 026 12507.98 158.25 54686.55 88888.00 2015-01-26 18:36:51.375 026 12508.00 158.30 54686.55 88888.00 2015-01-26 18:36:51.500 026 12508.02 158.32 54686.55 88888.00 2015-01-26 18:36:51.625 026 12508.05 158.38 54686.55 88888.00 2015-01-26 18:36:51.750 026 12508.05 158.38 54686.55 88888.00 2015-01-26 18:36:51.875 026 12508.08 158.35 54686.55 88888.00 2015-01-26 18:36:52.000 026 12508.12 158.38 54686.55 88888.00 2015-01-26 18:36:52.125 026 12508.10 158.40 54686.57 88888.00 2015-01-26 18:36:52.250 026 12508.02 158.35 54686.55 88888.00 2015-01-26 18:36:52.375 026 12508.12 158.38 54686.53 88888.00 2015-01-26 18:36:52.500 026 12508.15 158.40 54686.55 88888.00 2015-01-26 18:36:52.625 026 12508.12 158.45 54686.53 88888.00 2015-01-26 18:36:52.750 026 12508.05 158.50 54686.55 88888.00 2015-01-26 18:36:52.875 026 12508.12 158.50 54686.55 88888.00 2015-01-26 18:36:53.000 026 12508.17 158.47 54686.55 88888.00 2015-01-26 18:36:53.125 026 12508.12 158.50 54686.55 88888.00 2015-01-26 18:36:53.250 026 12508.05 158.55 54686.55 88888.00 2015-01-26 18:36:53.375 026 12508.12 158.57 54686.53 88888.00 2015-01-26 18:36:53.500 026 12508.17 158.60 54686.55 88888.00 2015-01-26 18:36:53.625 026 12508.23 158.62 54686.57 88888.00 2015-01-26 18:36:53.750 026 12508.27 158.65 54686.55 88888.00 2015-01-26 18:36:53.875 026 12508.30 158.70 54686.55 88888.00 2015-01-26 18:36:54.000 026 12508.30 158.72 54686.53 88888.00 2015-01-26 18:36:54.125 026 12508.30 158.75 54686.55 88888.00 2015-01-26 18:36:54.250 026 12508.20 158.75 54686.55 88888.00 2015-01-26 18:36:54.375 026 12508.20 158.80 54686.53 88888.00 2015-01-26 18:36:54.500 026 12508.33 158.85 54686.55 88888.00 2015-01-26 18:36:54.625 026 12508.38 158.88 54686.55 88888.00 2015-01-26 18:36:54.750 026 12508.42 158.88 54686.53 88888.00 2015-01-26 18:36:54.875 026 12508.48 158.88 54686.50 88888.00 2015-01-26 18:36:55.000 026 12508.55 158.90 54686.50 88888.00 2015-01-26 18:36:55.125 026 12508.58 158.93 54686.47 88888.00 2015-01-26 18:36:55.250 026 12508.52 158.93 54686.50 88888.00 2015-01-26 18:36:55.375 026 12508.58 158.97 54686.50 88888.00 2015-01-26 18:36:55.500 026 12508.60 159.00 54686.50 88888.00 2015-01-26 18:36:55.625 026 12508.65 159.03 54686.53 88888.00 2015-01-26 18:36:55.750 026 12508.67 159.05 54686.50 88888.00 2015-01-26 18:36:55.875 026 12508.67 159.10 54686.47 88888.00 2015-01-26 18:36:56.000 026 12508.67 159.10 54686.47 88888.00 2015-01-26 18:36:56.125 026 12508.67 159.12 54686.47 88888.00 2015-01-26 18:36:56.250 026 12508.65 159.12 54686.45 88888.00 2015-01-26 18:36:56.375 026 12508.75 159.18 54686.45 88888.00 2015-01-26 18:36:56.500 026 12508.80 159.22 54686.45 88888.00 2015-01-26 18:36:56.625 026 12508.88 159.20 54686.45 88888.00 2015-01-26 18:36:56.750 026 12508.92 159.25 54686.45 88888.00 2015-01-26 18:36:56.875 026 12508.88 159.25 54686.43 88888.00 2015-01-26 18:36:57.000 026 12508.83 159.25 54686.40 88888.00 2015-01-26 18:36:57.125 026 12508.85 159.30 54686.40 88888.00 2015-01-26 18:36:57.250 026 12508.92 159.32 54686.43 88888.00 2015-01-26 18:36:57.375 026 12508.90 159.32 54686.40 88888.00 2015-01-26 18:36:57.500 026 12508.92 159.38 54686.40 88888.00 2015-01-26 18:36:57.625 026 12508.95 159.45 54686.40 88888.00 2015-01-26 18:36:57.750 026 12508.98 159.45 54686.38 88888.00 2015-01-26 18:36:57.875 026 12508.98 159.47 54686.38 88888.00 2015-01-26 18:36:58.000 026 12508.98 159.47 54686.35 88888.00 2015-01-26 18:36:58.125 026 12509.05 159.53 54686.35 88888.00 2015-01-26 18:36:58.250 026 12509.08 159.55 54686.38 88888.00 2015-01-26 18:36:58.375 026 12509.10 159.60 54686.35 88888.00 2015-01-26 18:36:58.500 026 12509.12 159.62 54686.38 88888.00 2015-01-26 18:36:58.625 026 12509.17 159.65 54686.38 88888.00 2015-01-26 18:36:58.750 026 12509.20 159.70 54686.38 88888.00 2015-01-26 18:36:58.875 026 12509.25 159.75 54686.38 88888.00 2015-01-26 18:36:59.000 026 12509.33 159.75 54686.35 88888.00 2015-01-26 18:36:59.125 026 12509.35 159.75 54686.32 88888.00 2015-01-26 18:36:59.250 026 12509.27 159.70 54686.30 88888.00 2015-01-26 18:36:59.375 026 12509.27 159.75 54686.28 88888.00 2015-01-26 18:36:59.500 026 12509.25 159.80 54686.28 88888.00 2015-01-26 18:36:59.625 026 12509.25 159.85 54686.30 88888.00 2015-01-26 18:36:59.750 026 12509.27 159.88 54686.30 88888.00 2015-01-26 18:36:59.875 026 12509.30 159.90 54686.30 88888.00 2015-01-26 18:37:00.000 026 12509.33 159.88 54686.28 88888.00 2015-01-26 18:37:00.125 026 12509.38 159.90 54686.28 88888.00 2015-01-26 18:37:00.250 026 12509.38 159.90 54686.28 88888.00 2015-01-26 18:37:00.375 026 12509.48 159.95 54686.30 88888.00 2015-01-26 18:37:00.500 026 12509.52 160.00 54686.28 88888.00 2015-01-26 18:37:00.625 026 12509.58 160.00 54686.30 88888.00 2015-01-26 18:37:00.750 026 12509.55 160.00 54686.30 88888.00 2015-01-26 18:37:00.875 026 12509.48 160.03 54686.32 88888.00 2015-01-26 18:37:01.000 026 12509.40 160.00 54686.32 88888.00 2015-01-26 18:37:01.125 026 12509.38 160.00 54686.28 88888.00 2015-01-26 18:37:01.250 026 12509.40 160.03 54686.30 88888.00 2015-01-26 18:37:01.375 026 12509.42 160.07 54686.30 88888.00 2015-01-26 18:37:01.500 026 12509.45 160.10 54686.30 88888.00 2015-01-26 18:37:01.625 026 12509.42 160.10 54686.30 88888.00 2015-01-26 18:37:01.750 026 12509.42 160.07 54686.28 88888.00 2015-01-26 18:37:01.875 026 12509.48 160.05 54686.30 88888.00 2015-01-26 18:37:02.000 026 12509.52 160.10 54686.30 88888.00 2015-01-26 18:37:02.125 026 12509.55 160.10 54686.30 88888.00 2015-01-26 18:37:02.250 026 12509.40 160.10 54686.32 88888.00 2015-01-26 18:37:02.375 026 12509.35 160.15 54686.30 88888.00 2015-01-26 18:37:02.500 026 12509.35 160.10 54686.30 88888.00 2015-01-26 18:37:02.625 026 12509.38 160.07 54686.28 88888.00 2015-01-26 18:37:02.750 026 12509.42 160.07 54686.30 88888.00 2015-01-26 18:37:02.875 026 12509.45 160.12 54686.32 88888.00 2015-01-26 18:37:03.000 026 12509.40 160.12 54686.32 88888.00 2015-01-26 18:37:03.125 026 12509.35 160.10 54686.35 88888.00 2015-01-26 18:37:03.250 026 12509.33 160.10 54686.32 88888.00 2015-01-26 18:37:03.375 026 12509.27 160.05 54686.32 88888.00 2015-01-26 18:37:03.500 026 12509.27 160.05 54686.35 88888.00 2015-01-26 18:37:03.625 026 12509.33 160.07 54686.35 88888.00 2015-01-26 18:37:03.750 026 12509.30 160.07 54686.35 88888.00 2015-01-26 18:37:03.875 026 12509.23 160.05 54686.35 88888.00 2015-01-26 18:37:04.000 026 12509.17 160.05 54686.32 88888.00 2015-01-26 18:37:04.125 026 12509.23 160.05 54686.35 88888.00 2015-01-26 18:37:04.250 026 12509.20 160.03 54686.35 88888.00 2015-01-26 18:37:04.375 026 12509.25 160.00 54686.35 88888.00 2015-01-26 18:37:04.500 026 12509.27 160.00 54686.38 88888.00 2015-01-26 18:37:04.625 026 12509.23 159.97 54686.40 88888.00 2015-01-26 18:37:04.750 026 12509.20 159.97 54686.40 88888.00 2015-01-26 18:37:04.875 026 12509.23 160.00 54686.40 88888.00 2015-01-26 18:37:05.000 026 12509.17 159.97 54686.40 88888.00 2015-01-26 18:37:05.125 026 12509.10 159.95 54686.38 88888.00 2015-01-26 18:37:05.250 026 12509.00 159.93 54686.43 88888.00 2015-01-26 18:37:05.375 026 12509.05 159.93 54686.43 88888.00 2015-01-26 18:37:05.500 026 12509.02 159.95 54686.40 88888.00 2015-01-26 18:37:05.625 026 12508.98 159.95 54686.45 88888.00 2015-01-26 18:37:05.750 026 12508.98 159.95 54686.45 88888.00 2015-01-26 18:37:05.875 026 12508.95 159.90 54686.43 88888.00 2015-01-26 18:37:06.000 026 12509.00 159.88 54686.47 88888.00 2015-01-26 18:37:06.125 026 12509.00 159.88 54686.47 88888.00 2015-01-26 18:37:06.250 026 12508.88 159.85 54686.47 88888.00 2015-01-26 18:37:06.375 026 12508.85 159.88 54686.47 88888.00 2015-01-26 18:37:06.500 026 12508.83 159.85 54686.50 88888.00 2015-01-26 18:37:06.625 026 12508.77 159.82 54686.55 88888.00 2015-01-26 18:37:06.750 026 12508.75 159.80 54686.55 88888.00 2015-01-26 18:37:06.875 026 12508.77 159.80 54686.55 88888.00 2015-01-26 18:37:07.000 026 12508.73 159.78 54686.55 88888.00 2015-01-26 18:37:07.125 026 12508.73 159.78 54686.55 88888.00 2015-01-26 18:37:07.250 026 12508.73 159.72 54686.57 88888.00 2015-01-26 18:37:07.375 026 12508.80 159.72 54686.57 88888.00 2015-01-26 18:37:07.500 026 12508.77 159.70 54686.57 88888.00 2015-01-26 18:37:07.625 026 12508.73 159.68 54686.55 88888.00 2015-01-26 18:37:07.750 026 12508.67 159.65 54686.55 88888.00 2015-01-26 18:37:07.875 026 12508.62 159.62 54686.60 88888.00 2015-01-26 18:37:08.000 026 12508.58 159.62 54686.60 88888.00 2015-01-26 18:37:08.125 026 12508.50 159.57 54686.62 88888.00 2015-01-26 18:37:08.250 026 12508.42 159.53 54686.60 88888.00 2015-01-26 18:37:08.375 026 12508.42 159.50 54686.60 88888.00 2015-01-26 18:37:08.500 026 12508.50 159.47 54686.62 88888.00 2015-01-26 18:37:08.625 026 12508.50 159.50 54686.65 88888.00 2015-01-26 18:37:08.750 026 12508.48 159.50 54686.65 88888.00 2015-01-26 18:37:08.875 026 12508.48 159.50 54686.65 88888.00 2015-01-26 18:37:09.000 026 12508.40 159.47 54686.65 88888.00 2015-01-26 18:37:09.125 026 12508.33 159.45 54686.65 88888.00 2015-01-26 18:37:09.250 026 12508.33 159.43 54686.68 88888.00 2015-01-26 18:37:09.375 026 12508.33 159.40 54686.65 88888.00 2015-01-26 18:37:09.500 026 12508.33 159.35 54686.62 88888.00 2015-01-26 18:37:09.625 026 12508.40 159.32 54686.65 88888.00 2015-01-26 18:37:09.750 026 12508.40 159.32 54686.70 88888.00 2015-01-26 18:37:09.875 026 12508.38 159.30 54686.70 88888.00 2015-01-26 18:37:10.000 026 12508.30 159.32 54686.70 88888.00 2015-01-26 18:37:10.125 026 12508.30 159.32 54686.72 88888.00 2015-01-26 18:37:10.250 026 12508.35 159.25 54686.75 88888.00 2015-01-26 18:37:10.375 026 12508.42 159.25 54686.72 88888.00 2015-01-26 18:37:10.500 026 12508.38 159.28 54686.75 88888.00 2015-01-26 18:37:10.625 026 12508.42 159.28 54686.75 88888.00 2015-01-26 18:37:10.750 026 12508.40 159.30 54686.78 88888.00 2015-01-26 18:37:10.875 026 12508.38 159.30 54686.80 88888.00 2015-01-26 18:37:11.000 026 12508.33 159.28 54686.80 88888.00 2015-01-26 18:37:11.125 026 12508.33 159.22 54686.80 88888.00 2015-01-26 18:37:11.250 026 12508.23 159.20 54686.80 88888.00 2015-01-26 18:37:11.375 026 12508.20 159.22 54686.75 88888.00 2015-01-26 18:37:11.500 026 12508.17 159.20 54686.78 88888.00 2015-01-26 18:37:11.625 026 12508.17 159.20 54686.78 88888.00 2015-01-26 18:37:11.750 026 12508.17 159.20 54686.78 88888.00 2015-01-26 18:37:11.875 026 12508.23 159.20 54686.80 88888.00 2015-01-26 18:37:12.000 026 12508.30 159.20 54686.80 88888.00 2015-01-26 18:37:12.125 026 12508.25 159.20 54686.82 88888.00 2015-01-26 18:37:12.250 026 12508.25 159.22 54686.85 88888.00 2015-01-26 18:37:12.375 026 12508.23 159.22 54686.82 88888.00 2015-01-26 18:37:12.500 026 12508.23 159.25 54686.80 88888.00 2015-01-26 18:37:12.625 026 12508.27 159.25 54686.82 88888.00 2015-01-26 18:37:12.750 026 12508.27 159.28 54686.82 88888.00 2015-01-26 18:37:12.875 026 12508.25 159.22 54686.82 88888.00 2015-01-26 18:37:13.000 026 12508.20 159.25 54686.82 88888.00 2015-01-26 18:37:13.125 026 12508.23 159.22 54686.82 88888.00 2015-01-26 18:37:13.250 026 12508.35 159.25 54686.80 88888.00 2015-01-26 18:37:13.375 026 12508.42 159.28 54686.80 88888.00 2015-01-26 18:37:13.500 026 12508.40 159.25 54686.82 88888.00 2015-01-26 18:37:13.625 026 12508.42 159.25 54686.88 88888.00 2015-01-26 18:37:13.750 026 12508.48 159.30 54686.88 88888.00 2015-01-26 18:37:13.875 026 12508.55 159.30 54686.85 88888.00 2015-01-26 18:37:14.000 026 12508.50 159.28 54686.80 88888.00 2015-01-26 18:37:14.125 026 12508.48 159.30 54686.85 88888.00 2015-01-26 18:37:14.250 026 12508.50 159.35 54686.88 88888.00 2015-01-26 18:37:14.375 026 12508.55 159.35 54686.85 88888.00 2015-01-26 18:37:14.500 026 12508.55 159.35 54686.82 88888.00 2015-01-26 18:37:14.625 026 12508.48 159.38 54686.82 88888.00 2015-01-26 18:37:14.750 026 12508.50 159.38 54686.85 88888.00 2015-01-26 18:37:14.875 026 12508.50 159.43 54686.82 88888.00 2015-01-26 18:37:15.000 026 12508.60 159.43 54686.85 88888.00 2015-01-26 18:37:15.125 026 12508.73 159.45 54686.88 88888.00 2015-01-26 18:37:15.250 026 12508.73 159.45 54686.88 88888.00 2015-01-26 18:37:15.375 026 12508.75 159.50 54686.85 88888.00 2015-01-26 18:37:15.500 026 12508.75 159.47 54686.85 88888.00 2015-01-26 18:37:15.625 026 12508.73 159.50 54686.88 88888.00 2015-01-26 18:37:15.750 026 12508.77 159.53 54686.88 88888.00 2015-01-26 18:37:15.875 026 12508.83 159.53 54686.88 88888.00 2015-01-26 18:37:16.000 026 12508.85 159.57 54686.88 88888.00 2015-01-26 18:37:16.125 026 12508.85 159.57 54686.88 88888.00 2015-01-26 18:37:16.250 026 12508.83 159.62 54686.85 88888.00 2015-01-26 18:37:16.375 026 12508.88 159.65 54686.85 88888.00 2015-01-26 18:37:16.500 026 12508.90 159.68 54686.88 88888.00 2015-01-26 18:37:16.625 026 12508.92 159.68 54686.82 88888.00 2015-01-26 18:37:16.750 026 12508.98 159.72 54686.80 88888.00 2015-01-26 18:37:16.875 026 12509.02 159.70 54686.80 88888.00 2015-01-26 18:37:17.000 026 12509.08 159.72 54686.80 88888.00 2015-01-26 18:37:17.125 026 12509.10 159.72 54686.80 88888.00 2015-01-26 18:37:17.250 026 12509.12 159.80 54686.80 88888.00 2015-01-26 18:37:17.375 026 12509.23 159.85 54686.80 88888.00 2015-01-26 18:37:17.500 026 12509.27 159.82 54686.80 88888.00 2015-01-26 18:37:17.625 026 12509.30 159.80 54686.80 88888.00 2015-01-26 18:37:17.750 026 12509.35 159.80 54686.80 88888.00 2015-01-26 18:37:17.875 026 12509.38 159.90 54686.80 88888.00 2015-01-26 18:37:18.000 026 12509.45 159.93 54686.75 88888.00 2015-01-26 18:37:18.125 026 12509.48 159.97 54686.75 88888.00 2015-01-26 18:37:18.250 026 12509.48 159.97 54686.75 88888.00 2015-01-26 18:37:18.375 026 12509.55 160.00 54686.78 88888.00 2015-01-26 18:37:18.500 026 12509.55 160.03 54686.80 88888.00 2015-01-26 18:37:18.625 026 12509.60 160.07 54686.78 88888.00 2015-01-26 18:37:18.750 026 12509.67 160.07 54686.80 88888.00 2015-01-26 18:37:18.875 026 12509.73 160.10 54686.78 88888.00 2015-01-26 18:37:19.000 026 12509.73 160.07 54686.72 88888.00 2015-01-26 18:37:19.125 026 12509.75 160.07 54686.70 88888.00 2015-01-26 18:37:19.250 026 12509.75 160.07 54686.72 88888.00 2015-01-26 18:37:19.375 026 12509.80 160.10 54686.70 88888.00 2015-01-26 18:37:19.500 026 12509.83 160.12 54686.68 88888.00 2015-01-26 18:37:19.625 026 12509.98 160.12 54686.68 88888.00 2015-01-26 18:37:19.750 026 12510.05 160.15 54686.68 88888.00 2015-01-26 18:37:19.875 026 12510.05 160.18 54686.68 88888.00 2015-01-26 18:37:20.000 026 12510.02 160.15 54686.68 88888.00 2015-01-26 18:37:20.125 026 12510.08 160.15 54686.68 88888.00 2015-01-26 18:37:20.250 026 12510.15 160.18 54686.65 88888.00 2015-01-26 18:37:20.375 026 12510.23 160.22 54686.62 88888.00 2015-01-26 18:37:20.500 026 12510.15 160.25 54686.65 88888.00 2015-01-26 18:37:20.625 026 12510.27 160.30 54686.62 88888.00 2015-01-26 18:37:20.750 026 12510.38 160.28 54686.62 88888.00 2015-01-26 18:37:20.875 026 12510.38 160.28 54686.62 88888.00 2015-01-26 18:37:21.000 026 12510.40 160.30 54686.62 88888.00 2015-01-26 18:37:21.125 026 12510.40 160.32 54686.60 88888.00 2015-01-26 18:37:21.250 026 12510.40 160.38 54686.60 88888.00 2015-01-26 18:37:21.375 026 12510.40 160.38 54686.60 88888.00 2015-01-26 18:37:21.500 026 12510.42 160.35 54686.62 88888.00 2015-01-26 18:37:21.625 026 12510.42 160.35 54686.62 88888.00 2015-01-26 18:37:21.750 026 12510.48 160.38 54686.62 88888.00 2015-01-26 18:37:21.875 026 12510.50 160.40 54686.62 88888.00 2015-01-26 18:37:22.000 026 12510.45 160.38 54686.60 88888.00 2015-01-26 18:37:22.125 026 12510.42 160.43 54686.60 88888.00 2015-01-26 18:37:22.250 026 12510.45 160.40 54686.57 88888.00 2015-01-26 18:37:22.375 026 12510.58 160.43 54686.57 88888.00 2015-01-26 18:37:22.500 026 12510.65 160.43 54686.57 88888.00 2015-01-26 18:37:22.625 026 12510.55 160.43 54686.57 88888.00 2015-01-26 18:37:22.750 026 12510.55 160.40 54686.60 88888.00 2015-01-26 18:37:22.875 026 12510.70 160.45 54686.60 88888.00 2015-01-26 18:37:23.000 026 12510.73 160.43 54686.60 88888.00 2015-01-26 18:37:23.125 026 12510.77 160.40 54686.60 88888.00 2015-01-26 18:37:23.250 026 12510.77 160.38 54686.62 88888.00 2015-01-26 18:37:23.375 026 12510.80 160.35 54686.60 88888.00 2015-01-26 18:37:23.500 026 12510.73 160.35 54686.57 88888.00 2015-01-26 18:37:23.625 026 12510.67 160.35 54686.60 88888.00 2015-01-26 18:37:23.750 026 12510.77 160.38 54686.62 88888.00 2015-01-26 18:37:23.875 026 12510.83 160.35 54686.62 88888.00 2015-01-26 18:37:24.000 026 12510.80 160.32 54686.57 88888.00 2015-01-26 18:37:24.125 026 12510.77 160.35 54686.60 88888.00 2015-01-26 18:37:24.250 026 12510.77 160.32 54686.60 88888.00 2015-01-26 18:37:24.375 026 12510.85 160.30 54686.60 88888.00 2015-01-26 18:37:24.500 026 12510.90 160.30 54686.62 88888.00 2015-01-26 18:37:24.625 026 12510.85 160.25 54686.60 88888.00 2015-01-26 18:37:24.750 026 12510.85 160.28 54686.60 88888.00 2015-01-26 18:37:24.875 026 12510.88 160.25 54686.60 88888.00 2015-01-26 18:37:25.000 026 12510.83 160.18 54686.60 88888.00 2015-01-26 18:37:25.125 026 12510.85 160.20 54686.62 88888.00 2015-01-26 18:37:25.250 026 12510.85 160.22 54686.62 88888.00 2015-01-26 18:37:25.375 026 12510.90 160.22 54686.62 88888.00 2015-01-26 18:37:25.500 026 12510.83 160.22 54686.62 88888.00 2015-01-26 18:37:25.625 026 12510.73 160.18 54686.62 88888.00 2015-01-26 18:37:25.750 026 12510.73 160.18 54686.62 88888.00 2015-01-26 18:37:25.875 026 12510.75 160.15 54686.65 88888.00 2015-01-26 18:37:26.000 026 12510.73 160.12 54686.65 88888.00 2015-01-26 18:37:26.125 026 12510.70 160.10 54686.68 88888.00 2015-01-26 18:37:26.250 026 12510.73 160.03 54686.70 88888.00 2015-01-26 18:37:26.375 026 12510.70 160.05 54686.70 88888.00 2015-01-26 18:37:26.500 026 12510.62 160.05 54686.68 88888.00 2015-01-26 18:37:26.625 026 12510.55 160.05 54686.68 88888.00 2015-01-26 18:37:26.750 026 12510.60 160.00 54686.68 88888.00 2015-01-26 18:37:26.875 026 12510.60 159.97 54686.70 88888.00 2015-01-26 18:37:27.000 026 12510.58 159.97 54686.68 88888.00 2015-01-26 18:37:27.125 026 12510.58 159.95 54686.68 88888.00 2015-01-26 18:37:27.250 026 12510.52 159.93 54686.72 88888.00 2015-01-26 18:37:27.375 026 12510.45 159.90 54686.70 88888.00 2015-01-26 18:37:27.500 026 12510.40 159.88 54686.72 88888.00 2015-01-26 18:37:27.625 026 12510.38 159.88 54686.72 88888.00 2015-01-26 18:37:27.750 026 12510.35 159.85 54686.75 88888.00 2015-01-26 18:37:27.875 026 12510.38 159.85 54686.78 88888.00 2015-01-26 18:37:28.000 026 12510.38 159.82 54686.78 88888.00 2015-01-26 18:37:28.125 026 12510.30 159.78 54686.78 88888.00 2015-01-26 18:37:28.250 026 12510.25 159.75 54686.78 88888.00 2015-01-26 18:37:28.375 026 12510.27 159.78 54686.80 88888.00 2015-01-26 18:37:28.500 026 12510.23 159.75 54686.80 88888.00 2015-01-26 18:37:28.625 026 12510.23 159.70 54686.80 88888.00 2015-01-26 18:37:28.750 026 12510.12 159.65 54686.80 88888.00 2015-01-26 18:37:28.875 026 12510.08 159.65 54686.85 88888.00 2015-01-26 18:37:29.000 026 12510.10 159.68 54686.82 88888.00 2015-01-26 18:37:29.125 026 12510.05 159.62 54686.82 88888.00 2015-01-26 18:37:29.250 026 12509.98 159.55 54686.85 88888.00 2015-01-26 18:37:29.375 026 12510.00 159.53 54686.85 88888.00 2015-01-26 18:37:29.500 026 12509.95 159.55 54686.88 88888.00 2015-01-26 18:37:29.625 026 12509.92 159.50 54686.90 88888.00 2015-01-26 18:37:29.750 026 12509.90 159.47 54686.90 88888.00 2015-01-26 18:37:29.875 026 12509.92 159.45 54686.90 88888.00 2015-01-26 18:37:30.000 026 12509.90 159.45 54686.95 88888.00 2015-01-26 18:37:30.125 026 12509.75 159.45 54686.95 88888.00 2015-01-26 18:37:30.250 026 12509.67 159.40 54686.95 88888.00 2015-01-26 18:37:30.375 026 12509.73 159.40 54686.95 88888.00 2015-01-26 18:37:30.500 026 12509.77 159.38 54687.00 88888.00 2015-01-26 18:37:30.625 026 12509.75 159.35 54686.97 88888.00 2015-01-26 18:37:30.750 026 12509.73 159.35 54686.97 88888.00 2015-01-26 18:37:30.875 026 12509.67 159.35 54686.97 88888.00 2015-01-26 18:37:31.000 026 12509.62 159.35 54686.97 88888.00 2015-01-26 18:37:31.125 026 12509.60 159.30 54687.03 88888.00 2015-01-26 18:37:31.250 026 12509.60 159.28 54687.00 88888.00 2015-01-26 18:37:31.375 026 12509.60 159.25 54686.97 88888.00 2015-01-26 18:37:31.500 026 12509.52 159.25 54687.00 88888.00 2015-01-26 18:37:31.625 026 12509.50 159.28 54687.05 88888.00 2015-01-26 18:37:31.750 026 12509.50 159.28 54687.03 88888.00 2015-01-26 18:37:31.875 026 12509.52 159.28 54687.07 88888.00 2015-01-26 18:37:32.000 026 12509.55 159.25 54687.05 88888.00 2015-01-26 18:37:32.125 026 12509.60 159.20 54687.05 88888.00 2015-01-26 18:37:32.250 026 12509.55 159.20 54687.07 88888.00 2015-01-26 18:37:32.375 026 12509.52 159.22 54687.07 88888.00 2015-01-26 18:37:32.500 026 12509.50 159.20 54687.07 88888.00 2015-01-26 18:37:32.625 026 12509.52 159.20 54687.07 88888.00 2015-01-26 18:37:32.750 026 12509.55 159.22 54687.07 88888.00 2015-01-26 18:37:32.875 026 12509.52 159.20 54687.07 88888.00 2015-01-26 18:37:33.000 026 12509.55 159.22 54687.10 88888.00 2015-01-26 18:37:33.125 026 12509.52 159.20 54687.10 88888.00 2015-01-26 18:37:33.250 026 12509.52 159.20 54687.12 88888.00 2015-01-26 18:37:33.375 026 12509.55 159.25 54687.15 88888.00 2015-01-26 18:37:33.500 026 12509.55 159.22 54687.12 88888.00 2015-01-26 18:37:33.625 026 12509.58 159.22 54687.10 88888.00 2015-01-26 18:37:33.750 026 12509.58 159.22 54687.12 88888.00 2015-01-26 18:37:33.875 026 12509.55 159.25 54687.12 88888.00 2015-01-26 18:37:34.000 026 12509.50 159.25 54687.10 88888.00 2015-01-26 18:37:34.125 026 12509.50 159.25 54687.12 88888.00 2015-01-26 18:37:34.250 026 12509.50 159.22 54687.10 88888.00 2015-01-26 18:37:34.375 026 12509.52 159.28 54687.10 88888.00 2015-01-26 18:37:34.500 026 12509.55 159.30 54687.15 88888.00 2015-01-26 18:37:34.625 026 12509.55 159.30 54687.15 88888.00 2015-01-26 18:37:34.750 026 12509.50 159.30 54687.15 88888.00 2015-01-26 18:37:34.875 026 12509.45 159.30 54687.15 88888.00 2015-01-26 18:37:35.000 026 12509.45 159.32 54687.18 88888.00 2015-01-26 18:37:35.125 026 12509.52 159.35 54687.18 88888.00 2015-01-26 18:37:35.250 026 12509.55 159.35 54687.15 88888.00 2015-01-26 18:37:35.375 026 12509.55 159.35 54687.18 88888.00 2015-01-26 18:37:35.500 026 12509.48 159.38 54687.18 88888.00 2015-01-26 18:37:35.625 026 12509.48 159.38 54687.15 88888.00 2015-01-26 18:37:35.750 026 12509.50 159.40 54687.15 88888.00 2015-01-26 18:37:35.875 026 12509.52 159.38 54687.15 88888.00 2015-01-26 18:37:36.000 026 12509.48 159.40 54687.15 88888.00 2015-01-26 18:37:36.125 026 12509.45 159.43 54687.18 88888.00 2015-01-26 18:37:36.250 026 12509.40 159.38 54687.18 88888.00 2015-01-26 18:37:36.375 026 12509.45 159.38 54687.20 88888.00 2015-01-26 18:37:36.500 026 12509.45 159.40 54687.20 88888.00 2015-01-26 18:37:36.625 026 12509.45 159.40 54687.18 88888.00 2015-01-26 18:37:36.750 026 12509.45 159.40 54687.20 88888.00 2015-01-26 18:37:36.875 026 12509.50 159.38 54687.20 88888.00 2015-01-26 18:37:37.000 026 12509.50 159.40 54687.20 88888.00 2015-01-26 18:37:37.125 026 12509.50 159.40 54687.18 88888.00 2015-01-26 18:37:37.250 026 12509.50 159.38 54687.20 88888.00 2015-01-26 18:37:37.375 026 12509.52 159.38 54687.18 88888.00 2015-01-26 18:37:37.500 026 12509.52 159.40 54687.20 88888.00 2015-01-26 18:37:37.625 026 12509.50 159.40 54687.20 88888.00 2015-01-26 18:37:37.750 026 12509.55 159.40 54687.20 88888.00 2015-01-26 18:37:37.875 026 12509.62 159.40 54687.22 88888.00 2015-01-26 18:37:38.000 026 12509.62 159.38 54687.20 88888.00 2015-01-26 18:37:38.125 026 12509.60 159.40 54687.22 88888.00 2015-01-26 18:37:38.250 026 12509.62 159.38 54687.20 88888.00 2015-01-26 18:37:38.375 026 12509.60 159.38 54687.18 88888.00 2015-01-26 18:37:38.500 026 12509.60 159.35 54687.20 88888.00 2015-01-26 18:37:38.625 026 12509.60 159.35 54687.20 88888.00 2015-01-26 18:37:38.750 026 12509.60 159.32 54687.22 88888.00 2015-01-26 18:37:38.875 026 12509.60 159.35 54687.20 88888.00 2015-01-26 18:37:39.000 026 12509.58 159.30 54687.20 88888.00 2015-01-26 18:37:39.125 026 12509.60 159.28 54687.20 88888.00 2015-01-26 18:37:39.250 026 12509.60 159.28 54687.20 88888.00 2015-01-26 18:37:39.375 026 12509.65 159.32 54687.22 88888.00 2015-01-26 18:37:39.500 026 12509.62 159.28 54687.25 88888.00 2015-01-26 18:37:39.625 026 12509.65 159.25 54687.22 88888.00 2015-01-26 18:37:39.750 026 12509.67 159.28 54687.25 88888.00 2015-01-26 18:37:39.875 026 12509.70 159.28 54687.25 88888.00 2015-01-26 18:37:40.000 026 12509.70 159.25 54687.22 88888.00 2015-01-26 18:37:40.125 026 12509.62 159.25 54687.22 88888.00 2015-01-26 18:37:40.250 026 12509.62 159.25 54687.25 88888.00 2015-01-26 18:37:40.375 026 12509.65 159.22 54687.22 88888.00 2015-01-26 18:37:40.500 026 12509.65 159.20 54687.22 88888.00 2015-01-26 18:37:40.625 026 12509.67 159.18 54687.20 88888.00 2015-01-26 18:37:40.750 026 12509.70 159.18 54687.20 88888.00 2015-01-26 18:37:40.875 026 12509.67 159.20 54687.22 88888.00 2015-01-26 18:37:41.000 026 12509.65 159.18 54687.20 88888.00 2015-01-26 18:37:41.125 026 12509.67 159.18 54687.22 88888.00 2015-01-26 18:37:41.250 026 12509.70 159.15 54687.20 88888.00 2015-01-26 18:37:41.375 026 12509.77 159.18 54687.20 88888.00 2015-01-26 18:37:41.500 026 12509.75 159.20 54687.25 88888.00 2015-01-26 18:37:41.625 026 12509.77 159.18 54687.25 88888.00 2015-01-26 18:37:41.750 026 12509.77 159.20 54687.25 88888.00 2015-01-26 18:37:41.875 026 12509.88 159.20 54687.22 88888.00 2015-01-26 18:37:42.000 026 12509.90 159.18 54687.20 88888.00 2015-01-26 18:37:42.125 026 12509.92 159.15 54687.22 88888.00 2015-01-26 18:37:42.250 026 12509.90 159.12 54687.22 88888.00 2015-01-26 18:37:42.375 026 12510.00 159.12 54687.22 88888.00 2015-01-26 18:37:42.500 026 12510.00 159.10 54687.22 88888.00 2015-01-26 18:37:42.625 026 12509.98 159.10 54687.22 88888.00 2015-01-26 18:37:42.750 026 12510.08 159.10 54687.22 88888.00 2015-01-26 18:37:42.875 026 12510.08 159.10 54687.22 88888.00 2015-01-26 18:37:43.000 026 12510.05 159.10 54687.22 88888.00 2015-01-26 18:37:43.125 026 12510.17 159.12 54687.20 88888.00 2015-01-26 18:37:43.250 026 12510.23 159.07 54687.22 88888.00 2015-01-26 18:37:43.375 026 12510.20 159.10 54687.20 88888.00 2015-01-26 18:37:43.500 026 12510.20 159.10 54687.20 88888.00 2015-01-26 18:37:43.625 026 12510.20 159.10 54687.20 88888.00 2015-01-26 18:37:43.750 026 12510.27 159.03 54687.22 88888.00 2015-01-26 18:37:43.875 026 12510.35 159.03 54687.22 88888.00 2015-01-26 18:37:44.000 026 12510.42 159.07 54687.22 88888.00 2015-01-26 18:37:44.125 026 12510.42 159.12 54687.25 88888.00 2015-01-26 18:37:44.250 026 12510.35 159.10 54687.20 88888.00 2015-01-26 18:37:44.375 026 12510.40 159.12 54687.22 88888.00 2015-01-26 18:37:44.500 026 12510.42 159.15 54687.22 88888.00 2015-01-26 18:37:44.625 026 12510.48 159.12 54687.20 88888.00 2015-01-26 18:37:44.750 026 12510.45 159.10 54687.20 88888.00 2015-01-26 18:37:44.875 026 12510.48 159.07 54687.15 88888.00 2015-01-26 18:37:45.000 026 12510.48 159.07 54687.15 88888.00 2015-01-26 18:37:45.125 026 12510.58 159.12 54687.18 88888.00 2015-01-26 18:37:45.250 026 12510.58 159.10 54687.20 88888.00 2015-01-26 18:37:45.375 026 12510.60 159.10 54687.20 88888.00 2015-01-26 18:37:45.500 026 12510.65 159.07 54687.18 88888.00 2015-01-26 18:37:45.625 026 12510.67 159.07 54687.18 88888.00 2015-01-26 18:37:45.750 026 12510.67 159.10 54687.18 88888.00 2015-01-26 18:37:45.875 026 12510.67 159.07 54687.18 88888.00 2015-01-26 18:37:46.000 026 12510.70 159.10 54687.15 88888.00 2015-01-26 18:37:46.125 026 12510.70 159.10 54687.18 88888.00 2015-01-26 18:37:46.250 026 12510.67 159.05 54687.18 88888.00 2015-01-26 18:37:46.375 026 12510.70 159.07 54687.18 88888.00 2015-01-26 18:37:46.500 026 12510.77 159.07 54687.18 88888.00 2015-01-26 18:37:46.625 026 12510.85 159.07 54687.18 88888.00 2015-01-26 18:37:46.750 026 12510.83 159.03 54687.15 88888.00 2015-01-26 18:37:46.875 026 12510.77 159.00 54687.15 88888.00 2015-01-26 18:37:47.000 026 12510.80 159.03 54687.15 88888.00 2015-01-26 18:37:47.125 026 12510.80 159.05 54687.18 88888.00 2015-01-26 18:37:47.250 026 12510.75 159.05 54687.18 88888.00 2015-01-26 18:37:47.375 026 12510.75 159.03 54687.20 88888.00 2015-01-26 18:37:47.500 026 12510.80 159.00 54687.20 88888.00 2015-01-26 18:37:47.625 026 12510.85 158.97 54687.20 88888.00 2015-01-26 18:37:47.750 026 12510.83 159.00 54687.20 88888.00 2015-01-26 18:37:47.875 026 12510.88 159.03 54687.20 88888.00 2015-01-26 18:37:48.000 026 12510.92 159.00 54687.18 88888.00 2015-01-26 18:37:48.125 026 12510.90 158.97 54687.20 88888.00 2015-01-26 18:37:48.250 026 12510.92 158.95 54687.22 88888.00 2015-01-26 18:37:48.375 026 12510.95 158.93 54687.20 88888.00 2015-01-26 18:37:48.500 026 12510.92 158.93 54687.20 88888.00 2015-01-26 18:37:48.625 026 12511.00 158.95 54687.18 88888.00 2015-01-26 18:37:48.750 026 12511.00 158.93 54687.18 88888.00 2015-01-26 18:37:48.875 026 12511.00 158.93 54687.20 88888.00 2015-01-26 18:37:49.000 026 12510.92 158.93 54687.20 88888.00 2015-01-26 18:37:49.125 026 12510.90 158.88 54687.20 88888.00 2015-01-26 18:37:49.250 026 12510.85 158.85 54687.20 88888.00 2015-01-26 18:37:49.375 026 12510.88 158.85 54687.20 88888.00 2015-01-26 18:37:49.500 026 12510.90 158.85 54687.22 88888.00 2015-01-26 18:37:49.625 026 12510.92 158.90 54687.22 88888.00 2015-01-26 18:37:49.750 026 12510.90 158.90 54687.18 88888.00 2015-01-26 18:37:49.875 026 12510.90 158.88 54687.20 88888.00 2015-01-26 18:37:50.000 026 12510.90 158.88 54687.20 88888.00 2015-01-26 18:37:50.125 026 12510.88 158.88 54687.25 88888.00 2015-01-26 18:37:50.250 026 12510.75 158.82 54687.25 88888.00 2015-01-26 18:37:50.375 026 12510.77 158.78 54687.20 88888.00 2015-01-26 18:37:50.500 026 12510.83 158.75 54687.22 88888.00 2015-01-26 18:37:50.625 026 12510.80 158.78 54687.22 88888.00 2015-01-26 18:37:50.750 026 12510.80 158.72 54687.22 88888.00 2015-01-26 18:37:50.875 026 12510.83 158.72 54687.25 88888.00 2015-01-26 18:37:51.000 026 12510.80 158.70 54687.22 88888.00 2015-01-26 18:37:51.125 026 12510.80 158.68 54687.25 88888.00 2015-01-26 18:37:51.250 026 12510.80 158.68 54687.28 88888.00 2015-01-26 18:37:51.375 026 12510.75 158.68 54687.28 88888.00 2015-01-26 18:37:51.500 026 12510.73 158.68 54687.28 88888.00 2015-01-26 18:37:51.625 026 12510.70 158.68 54687.32 88888.00 2015-01-26 18:37:51.750 026 12510.67 158.72 54687.38 88888.00 2015-01-26 18:37:51.875 026 12510.58 158.65 54687.38 88888.00 2015-01-26 18:37:52.000 026 12510.55 158.62 54687.32 88888.00 2015-01-26 18:37:52.125 026 12510.58 158.57 54687.32 88888.00 2015-01-26 18:37:52.250 026 12510.52 158.60 54687.35 88888.00 2015-01-26 18:37:52.375 026 12510.52 158.62 54687.38 88888.00 2015-01-26 18:37:52.500 026 12510.52 158.60 54687.40 88888.00 2015-01-26 18:37:52.625 026 12510.50 158.62 54687.40 88888.00 2015-01-26 18:37:52.750 026 12510.35 158.60 54687.43 88888.00 2015-01-26 18:37:52.875 026 12510.25 158.57 54687.43 88888.00 2015-01-26 18:37:53.000 026 12510.20 158.53 54687.43 88888.00 2015-01-26 18:37:53.125 026 12510.17 158.50 54687.45 88888.00 2015-01-26 18:37:53.250 026 12510.23 158.50 54687.45 88888.00 2015-01-26 18:37:53.375 026 12510.25 158.50 54687.45 88888.00 2015-01-26 18:37:53.500 026 12510.23 158.47 54687.45 88888.00 2015-01-26 18:37:53.625 026 12510.27 158.47 54687.50 88888.00 2015-01-26 18:37:53.750 026 12510.25 158.47 54687.50 88888.00 2015-01-26 18:37:53.875 026 12510.15 158.47 54687.47 88888.00 2015-01-26 18:37:54.000 026 12510.10 158.45 54687.45 88888.00 2015-01-26 18:37:54.125 026 12510.02 158.43 54687.45 88888.00 2015-01-26 18:37:54.250 026 12510.00 158.40 54687.47 88888.00 2015-01-26 18:37:54.375 026 12510.08 158.45 54687.50 88888.00 2015-01-26 18:37:54.500 026 12510.05 158.43 54687.55 88888.00 2015-01-26 18:37:54.625 026 12510.08 158.43 54687.53 88888.00 2015-01-26 18:37:54.750 026 12510.05 158.40 54687.50 88888.00 2015-01-26 18:37:54.875 026 12510.02 158.38 54687.50 88888.00 2015-01-26 18:37:55.000 026 12510.02 158.38 54687.53 88888.00 2015-01-26 18:37:55.125 026 12509.98 158.35 54687.57 88888.00 2015-01-26 18:37:55.250 026 12509.92 158.30 54687.57 88888.00 2015-01-26 18:37:55.375 026 12509.92 158.32 54687.55 88888.00 2015-01-26 18:37:55.500 026 12509.90 158.30 54687.60 88888.00 2015-01-26 18:37:55.625 026 12509.85 158.30 54687.60 88888.00 2015-01-26 18:37:55.750 026 12509.83 158.30 54687.60 88888.00 2015-01-26 18:37:55.875 026 12509.80 158.22 54687.57 88888.00 2015-01-26 18:37:56.000 026 12509.83 158.22 54687.57 88888.00 2015-01-26 18:37:56.125 026 12509.83 158.25 54687.57 88888.00 2015-01-26 18:37:56.250 026 12509.75 158.22 54687.62 88888.00 2015-01-26 18:37:56.375 026 12509.67 158.22 54687.62 88888.00 2015-01-26 18:37:56.500 026 12509.60 158.20 54687.62 88888.00 2015-01-26 18:37:56.625 026 12509.62 158.18 54687.62 88888.00 2015-01-26 18:37:56.750 026 12509.67 158.18 54687.65 88888.00 2015-01-26 18:37:56.875 026 12509.67 158.20 54687.65 88888.00 2015-01-26 18:37:57.000 026 12509.67 158.20 54687.65 88888.00 2015-01-26 18:37:57.125 026 12509.65 158.18 54687.65 88888.00 2015-01-26 18:37:57.250 026 12509.58 158.15 54687.65 88888.00 2015-01-26 18:37:57.375 026 12509.60 158.20 54687.68 88888.00 2015-01-26 18:37:57.500 026 12509.62 158.22 54687.68 88888.00 2015-01-26 18:37:57.625 026 12509.62 158.18 54687.72 88888.00 2015-01-26 18:37:57.750 026 12509.62 158.12 54687.72 88888.00 2015-01-26 18:37:57.875 026 12509.58 158.15 54687.72 88888.00 2015-01-26 18:37:58.000 026 12509.55 158.15 54687.70 88888.00 2015-01-26 18:37:58.125 026 12509.50 158.12 54687.72 88888.00 2015-01-26 18:37:58.250 026 12509.48 158.10 54687.75 88888.00 2015-01-26 18:37:58.375 026 12509.58 158.12 54687.75 88888.00 2015-01-26 18:37:58.500 026 12509.58 158.12 54687.75 88888.00 2015-01-26 18:37:58.625 026 12509.55 158.07 54687.75 88888.00 2015-01-26 18:37:58.750 026 12509.50 158.10 54687.75 88888.00 2015-01-26 18:37:58.875 026 12509.52 158.07 54687.70 88888.00 2015-01-26 18:37:59.000 026 12509.55 158.05 54687.72 88888.00 2015-01-26 18:37:59.125 026 12509.58 158.07 54687.80 88888.00 2015-01-26 18:37:59.250 026 12509.55 158.05 54687.82 88888.00 2015-01-26 18:37:59.375 026 12509.55 158.07 54687.82 88888.00 2015-01-26 18:37:59.500 026 12509.52 158.07 54687.80 88888.00 2015-01-26 18:37:59.625 026 12509.50 158.03 54687.78 88888.00 2015-01-26 18:37:59.750 026 12509.45 158.00 54687.78 88888.00 2015-01-26 18:37:59.875 026 12509.40 158.03 54687.80 88888.00 2015-01-26 18:38:00.000 026 12509.42 158.03 54687.80 88888.00 2015-01-26 18:38:00.125 026 12509.45 158.05 54687.80 88888.00 2015-01-26 18:38:00.250 026 12509.40 158.05 54687.80 88888.00 2015-01-26 18:38:00.375 026 12509.42 158.05 54687.78 88888.00 2015-01-26 18:38:00.500 026 12509.48 158.05 54687.82 88888.00 2015-01-26 18:38:00.625 026 12509.48 158.07 54687.80 88888.00 2015-01-26 18:38:00.750 026 12509.45 158.07 54687.82 88888.00 2015-01-26 18:38:00.875 026 12509.45 158.05 54687.80 88888.00 2015-01-26 18:38:01.000 026 12509.50 158.07 54687.80 88888.00 2015-01-26 18:38:01.125 026 12509.55 158.05 54687.80 88888.00 2015-01-26 18:38:01.250 026 12509.52 158.00 54687.80 88888.00 2015-01-26 18:38:01.375 026 12509.55 158.05 54687.82 88888.00 2015-01-26 18:38:01.500 026 12509.52 158.07 54687.80 88888.00 2015-01-26 18:38:01.625 026 12509.50 158.05 54687.82 88888.00 2015-01-26 18:38:01.750 026 12509.55 158.03 54687.82 88888.00 2015-01-26 18:38:01.875 026 12509.62 158.05 54687.85 88888.00 2015-01-26 18:38:02.000 026 12509.60 158.07 54687.80 88888.00 2015-01-26 18:38:02.125 026 12509.52 158.05 54687.80 88888.00 2015-01-26 18:38:02.250 026 12509.40 158.05 54687.80 88888.00 2015-01-26 18:38:02.375 026 12509.45 158.07 54687.80 88888.00 2015-01-26 18:38:02.500 026 12509.52 158.05 54687.80 88888.00 2015-01-26 18:38:02.625 026 12509.58 158.05 54687.80 88888.00 2015-01-26 18:38:02.750 026 12509.55 158.05 54687.80 88888.00 2015-01-26 18:38:02.875 026 12509.50 158.05 54687.82 88888.00 2015-01-26 18:38:03.000 026 12509.58 158.03 54687.78 88888.00 2015-01-26 18:38:03.125 026 12509.62 158.05 54687.80 88888.00 2015-01-26 18:38:03.250 026 12509.67 158.07 54687.78 88888.00 2015-01-26 18:38:03.375 026 12509.62 158.07 54687.78 88888.00 2015-01-26 18:38:03.500 026 12509.62 158.10 54687.75 88888.00 2015-01-26 18:38:03.625 026 12509.62 158.12 54687.78 88888.00 2015-01-26 18:38:03.750 026 12509.67 158.12 54687.78 88888.00 2015-01-26 18:38:03.875 026 12509.65 158.10 54687.78 88888.00 2015-01-26 18:38:04.000 026 12509.70 158.10 54687.75 88888.00 2015-01-26 18:38:04.125 026 12509.67 158.10 54687.75 88888.00 2015-01-26 18:38:04.250 026 12509.67 158.10 54687.78 88888.00 2015-01-26 18:38:04.375 026 12509.70 158.12 54687.75 88888.00 2015-01-26 18:38:04.500 026 12509.70 158.12 54687.75 88888.00 2015-01-26 18:38:04.625 026 12509.67 158.15 54687.72 88888.00 2015-01-26 18:38:04.750 026 12509.75 158.18 54687.72 88888.00 2015-01-26 18:38:04.875 026 12509.88 158.20 54687.72 88888.00 2015-01-26 18:38:05.000 026 12509.92 158.20 54687.72 88888.00 2015-01-26 18:38:05.125 026 12509.88 158.20 54687.72 88888.00 2015-01-26 18:38:05.250 026 12509.83 158.20 54687.75 88888.00 2015-01-26 18:38:05.375 026 12509.88 158.20 54687.72 88888.00 2015-01-26 18:38:05.500 026 12509.98 158.22 54687.72 88888.00 2015-01-26 18:38:05.625 026 12510.00 158.20 54687.72 88888.00 2015-01-26 18:38:05.750 026 12509.92 158.20 54687.70 88888.00 2015-01-26 18:38:05.875 026 12509.92 158.20 54687.72 88888.00 2015-01-26 18:38:06.000 026 12510.00 158.20 54687.70 88888.00 2015-01-26 18:38:06.125 026 12510.10 158.20 54687.75 88888.00 2015-01-26 18:38:06.250 026 12510.15 158.20 54687.70 88888.00 2015-01-26 18:38:06.375 026 12510.12 158.20 54687.72 88888.00 2015-01-26 18:38:06.500 026 12510.12 158.22 54687.72 88888.00 2015-01-26 18:38:06.625 026 12510.05 158.22 54687.70 88888.00 2015-01-26 18:38:06.750 026 12509.98 158.20 54687.70 88888.00 2015-01-26 18:38:06.875 026 12509.95 158.20 54687.68 88888.00 2015-01-26 18:38:07.000 026 12510.05 158.22 54687.68 88888.00 2015-01-26 18:38:07.125 026 12510.08 158.28 54687.70 88888.00 2015-01-26 18:38:07.250 026 12510.12 158.25 54687.68 88888.00 2015-01-26 18:38:07.375 026 12510.23 158.28 54687.65 88888.00 2015-01-26 18:38:07.500 026 12510.35 158.28 54687.62 88888.00 2015-01-26 18:38:07.625 026 12510.33 158.25 54687.62 88888.00 2015-01-26 18:38:07.750 026 12510.30 158.25 54687.62 88888.00 2015-01-26 18:38:07.875 026 12510.30 158.25 54687.60 88888.00 2015-01-26 18:38:08.000 026 12510.30 158.28 54687.60 88888.00 2015-01-26 18:38:08.125 026 12510.30 158.32 54687.60 88888.00 2015-01-26 18:38:08.250 026 12510.27 158.30 54687.62 88888.00 2015-01-26 18:38:08.375 026 12510.35 158.30 54687.62 88888.00 2015-01-26 18:38:08.500 026 12510.33 158.28 54687.60 88888.00 2015-01-26 18:38:08.625 026 12510.38 158.25 54687.62 88888.00 2015-01-26 18:38:08.750 026 12510.40 158.32 54687.60 88888.00 2015-01-26 18:38:08.875 026 12510.38 158.32 54687.65 88888.00 2015-01-26 18:38:09.000 026 12510.38 158.30 54687.62 88888.00 2015-01-26 18:38:09.125 026 12510.35 158.28 54687.60 88888.00 2015-01-26 18:38:09.250 026 12510.38 158.30 54687.60 88888.00 2015-01-26 18:38:09.375 026 12510.48 158.32 54687.62 88888.00 2015-01-26 18:38:09.500 026 12510.48 158.30 54687.60 88888.00 2015-01-26 18:38:09.625 026 12510.50 158.30 54687.62 88888.00 2015-01-26 18:38:09.750 026 12510.50 158.30 54687.62 88888.00 2015-01-26 18:38:09.875 026 12510.45 158.28 54687.62 88888.00 2015-01-26 18:38:10.000 026 12510.48 158.22 54687.62 88888.00 2015-01-26 18:38:10.125 026 12510.52 158.25 54687.62 88888.00 2015-01-26 18:38:10.250 026 12510.50 158.25 54687.62 88888.00 2015-01-26 18:38:10.375 026 12510.55 158.28 54687.60 88888.00 2015-01-26 18:38:10.500 026 12510.55 158.30 54687.60 88888.00 2015-01-26 18:38:10.625 026 12510.55 158.25 54687.60 88888.00 2015-01-26 18:38:10.750 026 12510.60 158.22 54687.62 88888.00 2015-01-26 18:38:10.875 026 12510.58 158.20 54687.62 88888.00 2015-01-26 18:38:11.000 026 12510.55 158.18 54687.60 88888.00 2015-01-26 18:38:11.125 026 12510.55 158.20 54687.62 88888.00 2015-01-26 18:38:11.250 026 12510.55 158.18 54687.65 88888.00 2015-01-26 18:38:11.375 026 12510.58 158.15 54687.62 88888.00 2015-01-26 18:38:11.500 026 12510.52 158.10 54687.62 88888.00 2015-01-26 18:38:11.625 026 12510.52 158.12 54687.62 88888.00 2015-01-26 18:38:11.750 026 12510.55 158.12 54687.62 88888.00 2015-01-26 18:38:11.875 026 12510.67 158.07 54687.62 88888.00 2015-01-26 18:38:12.000 026 12510.67 158.05 54687.60 88888.00 2015-01-26 18:38:12.125 026 12510.65 158.07 54687.65 88888.00 2015-01-26 18:38:12.250 026 12510.60 158.05 54687.62 88888.00 2015-01-26 18:38:12.375 026 12510.67 158.05 54687.60 88888.00 2015-01-26 18:38:12.500 026 12510.70 158.05 54687.62 88888.00 2015-01-26 18:38:12.625 026 12510.73 158.05 54687.57 88888.00 2015-01-26 18:38:12.750 026 12510.73 158.03 54687.62 88888.00 2015-01-26 18:38:12.875 026 12510.77 158.03 54687.62 88888.00 2015-01-26 18:38:13.000 026 12510.77 158.00 54687.62 88888.00 2015-01-26 18:38:13.125 026 12510.70 158.00 54687.62 88888.00 2015-01-26 18:38:13.250 026 12510.60 158.00 54687.60 88888.00 2015-01-26 18:38:13.375 026 12510.67 158.00 54687.60 88888.00 2015-01-26 18:38:13.500 026 12510.70 158.00 54687.65 88888.00 2015-01-26 18:38:13.625 026 12510.65 157.95 54687.62 88888.00 2015-01-26 18:38:13.750 026 12510.65 157.95 54687.60 88888.00 2015-01-26 18:38:13.875 026 12510.70 158.00 54687.65 88888.00 2015-01-26 18:38:14.000 026 12510.58 157.97 54687.65 88888.00 2015-01-26 18:38:14.125 026 12510.50 157.97 54687.65 88888.00 2015-01-26 18:38:14.250 026 12510.58 157.93 54687.68 88888.00 2015-01-26 18:38:14.375 026 12510.65 157.93 54687.65 88888.00 2015-01-26 18:38:14.500 026 12510.67 157.95 54687.65 88888.00 2015-01-26 18:38:14.625 026 12510.65 157.95 54687.68 88888.00 2015-01-26 18:38:14.750 026 12510.65 157.93 54687.65 88888.00 2015-01-26 18:38:14.875 026 12510.70 157.95 54687.65 88888.00 2015-01-26 18:38:15.000 026 12510.73 157.95 54687.65 88888.00 2015-01-26 18:38:15.125 026 12510.73 157.95 54687.65 88888.00 2015-01-26 18:38:15.250 026 12510.62 157.93 54687.68 88888.00 2015-01-26 18:38:15.375 026 12510.67 157.97 54687.70 88888.00 2015-01-26 18:38:15.500 026 12510.70 157.93 54687.68 88888.00 2015-01-26 18:38:15.625 026 12510.77 157.93 54687.68 88888.00 2015-01-26 18:38:15.750 026 12510.80 157.88 54687.68 88888.00 2015-01-26 18:38:15.875 026 12510.80 157.93 54687.65 88888.00 2015-01-26 18:38:16.000 026 12510.80 157.93 54687.65 88888.00 2015-01-26 18:38:16.125 026 12510.80 157.90 54687.65 88888.00 2015-01-26 18:38:16.250 026 12510.77 157.85 54687.68 88888.00 2015-01-26 18:38:16.375 026 12510.80 157.85 54687.70 88888.00 2015-01-26 18:38:16.500 026 12510.88 157.85 54687.70 88888.00 2015-01-26 18:38:16.625 026 12510.92 157.88 54687.68 88888.00 2015-01-26 18:38:16.750 026 12510.92 157.85 54687.68 88888.00 2015-01-26 18:38:16.875 026 12510.95 157.82 54687.70 88888.00 2015-01-26 18:38:17.000 026 12511.00 157.82 54687.68 88888.00 2015-01-26 18:38:17.125 026 12511.05 157.85 54687.72 88888.00 2015-01-26 18:38:17.250 026 12511.02 157.85 54687.70 88888.00 2015-01-26 18:38:17.375 026 12511.02 157.85 54687.68 88888.00 2015-01-26 18:38:17.500 026 12511.08 157.88 54687.72 88888.00 2015-01-26 18:38:17.625 026 12511.08 157.85 54687.75 88888.00 2015-01-26 18:38:17.750 026 12511.12 157.88 54687.72 88888.00 2015-01-26 18:38:17.875 026 12511.12 157.85 54687.68 88888.00 2015-01-26 18:38:18.000 026 12511.15 157.82 54687.68 88888.00 2015-01-26 18:38:18.125 026 12511.23 157.85 54687.68 88888.00 2015-01-26 18:38:18.250 026 12511.17 157.85 54687.70 88888.00 2015-01-26 18:38:18.375 026 12511.17 157.85 54687.68 88888.00 2015-01-26 18:38:18.500 026 12511.20 157.85 54687.70 88888.00 2015-01-26 18:38:18.625 026 12511.23 157.88 54687.68 88888.00 2015-01-26 18:38:18.750 026 12511.20 157.88 54687.70 88888.00 2015-01-26 18:38:18.875 026 12511.20 157.88 54687.70 88888.00 2015-01-26 18:38:19.000 026 12511.25 157.90 54687.70 88888.00 2015-01-26 18:38:19.125 026 12511.35 157.88 54687.68 88888.00 2015-01-26 18:38:19.250 026 12511.35 157.88 54687.68 88888.00 2015-01-26 18:38:19.375 026 12511.33 157.90 54687.65 88888.00 2015-01-26 18:38:19.500 026 12511.33 157.95 54687.68 88888.00 2015-01-26 18:38:19.625 026 12511.38 157.93 54687.70 88888.00 2015-01-26 18:38:19.750 026 12511.45 157.93 54687.70 88888.00 2015-01-26 18:38:19.875 026 12511.50 157.95 54687.68 88888.00 2015-01-26 18:38:20.000 026 12511.48 157.95 54687.68 88888.00 2015-01-26 18:38:20.125 026 12511.55 157.97 54687.68 88888.00 2015-01-26 18:38:20.250 026 12511.67 157.95 54687.70 88888.00 2015-01-26 18:38:20.375 026 12511.70 158.00 54687.70 88888.00 2015-01-26 18:38:20.500 026 12511.65 157.95 54687.68 88888.00 2015-01-26 18:38:20.625 026 12511.62 157.95 54687.65 88888.00 2015-01-26 18:38:20.750 026 12511.67 157.95 54687.65 88888.00 2015-01-26 18:38:20.875 026 12511.77 157.97 54687.68 88888.00 2015-01-26 18:38:21.000 026 12511.85 157.97 54687.68 88888.00 2015-01-26 18:38:21.125 026 12511.75 158.00 54687.68 88888.00 2015-01-26 18:38:21.250 026 12511.67 158.00 54687.68 88888.00 2015-01-26 18:38:21.375 026 12511.73 158.00 54687.68 88888.00 2015-01-26 18:38:21.500 026 12511.73 157.97 54687.68 88888.00 2015-01-26 18:38:21.625 026 12511.75 158.00 54687.65 88888.00 2015-01-26 18:38:21.750 026 12511.77 157.97 54687.65 88888.00 2015-01-26 18:38:21.875 026 12511.83 158.00 54687.68 88888.00 2015-01-26 18:38:22.000 026 12511.83 158.03 54687.68 88888.00 2015-01-26 18:38:22.125 026 12511.90 158.03 54687.68 88888.00 2015-01-26 18:38:22.250 026 12511.83 157.97 54687.68 88888.00 2015-01-26 18:38:22.375 026 12511.92 158.00 54687.65 88888.00 2015-01-26 18:38:22.500 026 12512.00 158.00 54687.65 88888.00 2015-01-26 18:38:22.625 026 12512.05 158.05 54687.68 88888.00 2015-01-26 18:38:22.750 026 12512.08 158.03 54687.65 88888.00 2015-01-26 18:38:22.875 026 12512.08 158.03 54687.68 88888.00 2015-01-26 18:38:23.000 026 12512.17 158.03 54687.68 88888.00 2015-01-26 18:38:23.125 026 12512.20 158.05 54687.68 88888.00 2015-01-26 18:38:23.250 026 12512.25 158.05 54687.68 88888.00 2015-01-26 18:38:23.375 026 12512.25 158.05 54687.62 88888.00 2015-01-26 18:38:23.500 026 12512.25 158.03 54687.60 88888.00 2015-01-26 18:38:23.625 026 12512.30 158.05 54687.65 88888.00 2015-01-26 18:38:23.750 026 12512.35 158.07 54687.68 88888.00 2015-01-26 18:38:23.875 026 12512.30 158.10 54687.62 88888.00 2015-01-26 18:38:24.000 026 12512.33 158.10 54687.65 88888.00 2015-01-26 18:38:24.125 026 12512.35 158.10 54687.65 88888.00 2015-01-26 18:38:24.250 026 12512.27 158.07 54687.62 88888.00 2015-01-26 18:38:24.375 026 12512.30 158.07 54687.62 88888.00 2015-01-26 18:38:24.500 026 12512.35 158.10 54687.62 88888.00 2015-01-26 18:38:24.625 026 12512.33 158.10 54687.62 88888.00 2015-01-26 18:38:24.750 026 12512.38 158.12 54687.62 88888.00 2015-01-26 18:38:24.875 026 12512.42 158.10 54687.62 88888.00 2015-01-26 18:38:25.000 026 12512.45 158.05 54687.57 88888.00 2015-01-26 18:38:25.125 026 12512.48 158.10 54687.65 88888.00 2015-01-26 18:38:25.250 026 12512.52 158.10 54687.68 88888.00 2015-01-26 18:38:25.375 026 12512.55 158.12 54687.65 88888.00 2015-01-26 18:38:25.500 026 12512.52 158.10 54687.62 88888.00 2015-01-26 18:38:25.625 026 12512.45 158.10 54687.57 88888.00 2015-01-26 18:38:25.750 026 12512.55 158.10 54687.62 88888.00 2015-01-26 18:38:25.875 026 12512.62 158.12 54687.65 88888.00 2015-01-26 18:38:26.000 026 12512.67 158.12 54687.62 88888.00 2015-01-26 18:38:26.125 026 12512.70 158.12 54687.68 88888.00 2015-01-26 18:38:26.250 026 12512.65 158.10 54687.65 88888.00 2015-01-26 18:38:26.375 026 12512.73 158.12 54687.65 88888.00 2015-01-26 18:38:26.500 026 12512.75 158.12 54687.65 88888.00 2015-01-26 18:38:26.625 026 12512.73 158.12 54687.62 88888.00 2015-01-26 18:38:26.750 026 12512.75 158.15 54687.60 88888.00 2015-01-26 18:38:26.875 026 12512.73 158.12 54687.60 88888.00 2015-01-26 18:38:27.000 026 12512.73 158.15 54687.57 88888.00 2015-01-26 18:38:27.125 026 12512.75 158.12 54687.60 88888.00 2015-01-26 18:38:27.250 026 12512.75 158.07 54687.60 88888.00 2015-01-26 18:38:27.375 026 12512.77 158.10 54687.60 88888.00 2015-01-26 18:38:27.500 026 12512.83 158.10 54687.62 88888.00 2015-01-26 18:38:27.625 026 12512.77 158.10 54687.60 88888.00 2015-01-26 18:38:27.750 026 12512.75 158.12 54687.60 88888.00 2015-01-26 18:38:27.875 026 12512.75 158.12 54687.60 88888.00 2015-01-26 18:38:28.000 026 12512.75 158.10 54687.60 88888.00 2015-01-26 18:38:28.125 026 12512.70 158.07 54687.60 88888.00 2015-01-26 18:38:28.250 026 12512.62 158.03 54687.60 88888.00 2015-01-26 18:38:28.375 026 12512.70 158.07 54687.60 88888.00 2015-01-26 18:38:28.500 026 12512.80 158.05 54687.60 88888.00 2015-01-26 18:38:28.625 026 12512.80 158.03 54687.60 88888.00 2015-01-26 18:38:28.750 026 12512.75 158.07 54687.62 88888.00 2015-01-26 18:38:28.875 026 12512.77 158.07 54687.65 88888.00 2015-01-26 18:38:29.000 026 12512.80 158.07 54687.60 88888.00 2015-01-26 18:38:29.125 026 12512.77 158.05 54687.57 88888.00 2015-01-26 18:38:29.250 026 12512.70 158.03 54687.62 88888.00 2015-01-26 18:38:29.375 026 12512.73 158.03 54687.62 88888.00 2015-01-26 18:38:29.500 026 12512.75 158.03 54687.65 88888.00 2015-01-26 18:38:29.625 026 12512.73 158.00 54687.65 88888.00 2015-01-26 18:38:29.750 026 12512.73 158.00 54687.62 88888.00 2015-01-26 18:38:29.875 026 12512.75 158.00 54687.62 88888.00 2015-01-26 18:38:30.000 026 12512.77 158.03 54687.62 88888.00 2015-01-26 18:38:30.125 026 12512.77 158.00 54687.65 88888.00 2015-01-26 18:38:30.250 026 12512.70 157.95 54687.65 88888.00 2015-01-26 18:38:30.375 026 12512.65 158.00 54687.65 88888.00 2015-01-26 18:38:30.500 026 12512.65 157.95 54687.62 88888.00 2015-01-26 18:38:30.625 026 12512.65 157.93 54687.62 88888.00 2015-01-26 18:38:30.750 026 12512.67 157.93 54687.65 88888.00 2015-01-26 18:38:30.875 026 12512.73 157.95 54687.68 88888.00 2015-01-26 18:38:31.000 026 12512.70 157.93 54687.68 88888.00 2015-01-26 18:38:31.125 026 12512.65 157.90 54687.68 88888.00 2015-01-26 18:38:31.250 026 12512.55 157.88 54687.68 88888.00 2015-01-26 18:38:31.375 026 12512.60 157.88 54687.68 88888.00 2015-01-26 18:38:31.500 026 12512.60 157.90 54687.70 88888.00 2015-01-26 18:38:31.625 026 12512.62 157.88 54687.70 88888.00 2015-01-26 18:38:31.750 026 12512.52 157.88 54687.70 88888.00 2015-01-26 18:38:31.875 026 12512.50 157.85 54687.72 88888.00 2015-01-26 18:38:32.000 026 12512.55 157.80 54687.70 88888.00 2015-01-26 18:38:32.125 026 12512.58 157.80 54687.70 88888.00 2015-01-26 18:38:32.250 026 12512.48 157.80 54687.72 88888.00 2015-01-26 18:38:32.375 026 12512.45 157.78 54687.70 88888.00 2015-01-26 18:38:32.500 026 12512.45 157.80 54687.72 88888.00 2015-01-26 18:38:32.625 026 12512.48 157.75 54687.75 88888.00 2015-01-26 18:38:32.750 026 12512.45 157.78 54687.75 88888.00 2015-01-26 18:38:32.875 026 12512.42 157.78 54687.78 88888.00 2015-01-26 18:38:33.000 026 12512.40 157.72 54687.80 88888.00 2015-01-26 18:38:33.125 026 12512.33 157.68 54687.78 88888.00 2015-01-26 18:38:33.250 026 12512.30 157.68 54687.80 88888.00 2015-01-26 18:38:33.375 026 12512.40 157.72 54687.78 88888.00 2015-01-26 18:38:33.500 026 12512.35 157.70 54687.78 88888.00 2015-01-26 18:38:33.625 026 12512.23 157.65 54687.78 88888.00 2015-01-26 18:38:33.750 026 12512.23 157.65 54687.82 88888.00 2015-01-26 18:38:33.875 026 12512.25 157.68 54687.82 88888.00 2015-01-26 18:38:34.000 026 12512.20 157.62 54687.82 88888.00 2015-01-26 18:38:34.125 026 12512.20 157.62 54687.82 88888.00 2015-01-26 18:38:34.250 026 12512.17 157.60 54687.88 88888.00 2015-01-26 18:38:34.375 026 12512.15 157.60 54687.88 88888.00 2015-01-26 18:38:34.500 026 12512.05 157.57 54687.90 88888.00 2015-01-26 18:38:34.625 026 12512.05 157.57 54687.88 88888.00 2015-01-26 18:38:34.750 026 12512.10 157.55 54687.90 88888.00 2015-01-26 18:38:34.875 026 12512.08 157.47 54687.85 88888.00 2015-01-26 18:38:35.000 026 12512.05 157.47 54687.88 88888.00 2015-01-26 18:38:35.125 026 12512.08 157.50 54687.90 88888.00 2015-01-26 18:38:35.250 026 12512.02 157.53 54687.93 88888.00 2015-01-26 18:38:35.375 026 12512.02 157.50 54687.93 88888.00 2015-01-26 18:38:35.500 026 12512.08 157.47 54687.93 88888.00 2015-01-26 18:38:35.625 026 12512.10 157.43 54687.95 88888.00 2015-01-26 18:38:35.750 026 12512.08 157.38 54687.93 88888.00 2015-01-26 18:38:35.875 026 12511.98 157.38 54687.93 88888.00 2015-01-26 18:38:36.000 026 12511.98 157.38 54687.93 88888.00 2015-01-26 18:38:36.125 026 12511.92 157.38 54687.93 88888.00 2015-01-26 18:38:36.250 026 12511.92 157.35 54687.97 88888.00 2015-01-26 18:38:36.375 026 12511.95 157.38 54687.97 88888.00 2015-01-26 18:38:36.500 026 12511.92 157.38 54688.00 88888.00 2015-01-26 18:38:36.625 026 12511.90 157.38 54688.03 88888.00 2015-01-26 18:38:36.750 026 12511.92 157.32 54688.00 88888.00 2015-01-26 18:38:36.875 026 12511.95 157.30 54687.97 88888.00 2015-01-26 18:38:37.000 026 12512.00 157.32 54688.00 88888.00 2015-01-26 18:38:37.125 026 12511.98 157.30 54688.00 88888.00 2015-01-26 18:38:37.250 026 12511.90 157.28 54688.03 88888.00 2015-01-26 18:38:37.375 026 12511.95 157.28 54688.03 88888.00 2015-01-26 18:38:37.500 026 12511.95 157.28 54688.03 88888.00 2015-01-26 18:38:37.625 026 12511.90 157.28 54688.03 88888.00 2015-01-26 18:38:37.750 026 12511.92 157.28 54688.03 88888.00 2015-01-26 18:38:37.875 026 12511.90 157.30 54688.00 88888.00 2015-01-26 18:38:38.000 026 12511.90 157.28 54688.00 88888.00 2015-01-26 18:38:38.125 026 12511.90 157.28 54688.03 88888.00 2015-01-26 18:38:38.250 026 12511.88 157.25 54688.03 88888.00 2015-01-26 18:38:38.375 026 12512.00 157.28 54688.05 88888.00 2015-01-26 18:38:38.500 026 12511.98 157.22 54688.05 88888.00 2015-01-26 18:38:38.625 026 12511.98 157.22 54688.07 88888.00 2015-01-26 18:38:38.750 026 12512.00 157.28 54688.05 88888.00 2015-01-26 18:38:38.875 026 12511.98 157.20 54688.03 88888.00 2015-01-26 18:38:39.000 026 12511.90 157.18 54688.05 88888.00 2015-01-26 18:38:39.125 026 12511.88 157.22 54688.05 88888.00 2015-01-26 18:38:39.250 026 12511.90 157.20 54688.05 88888.00 2015-01-26 18:38:39.375 026 12511.90 157.18 54688.07 88888.00 2015-01-26 18:38:39.500 026 12511.95 157.18 54688.07 88888.00 2015-01-26 18:38:39.625 026 12512.00 157.20 54688.07 88888.00 2015-01-26 18:38:39.750 026 12512.02 157.20 54688.05 88888.00 2015-01-26 18:38:39.875 026 12512.00 157.22 54688.05 88888.00 2015-01-26 18:38:40.000 026 12512.00 157.22 54688.05 88888.00 2015-01-26 18:38:40.125 026 12511.98 157.22 54688.07 88888.00 2015-01-26 18:38:40.250 026 12511.88 157.22 54688.07 88888.00 2015-01-26 18:38:40.375 026 12511.85 157.22 54688.07 88888.00 2015-01-26 18:38:40.500 026 12511.85 157.25 54688.05 88888.00 2015-01-26 18:38:40.625 026 12511.92 157.28 54688.10 88888.00 2015-01-26 18:38:40.750 026 12511.95 157.25 54688.07 88888.00 2015-01-26 18:38:40.875 026 12511.88 157.25 54688.07 88888.00 2015-01-26 18:38:41.000 026 12511.88 157.28 54688.10 88888.00 2015-01-26 18:38:41.125 026 12511.92 157.28 54688.10 88888.00 2015-01-26 18:38:41.250 026 12511.98 157.25 54688.12 88888.00 2015-01-26 18:38:41.375 026 12512.00 157.25 54688.12 88888.00 2015-01-26 18:38:41.500 026 12512.05 157.28 54688.12 88888.00 2015-01-26 18:38:41.625 026 12512.10 157.30 54688.12 88888.00 2015-01-26 18:38:41.750 026 12512.08 157.25 54688.12 88888.00 2015-01-26 18:38:41.875 026 12512.10 157.25 54688.12 88888.00 2015-01-26 18:38:42.000 026 12512.12 157.25 54688.12 88888.00 2015-01-26 18:38:42.125 026 12512.20 157.22 54688.15 88888.00 2015-01-26 18:38:42.250 026 12512.20 157.20 54688.12 88888.00 2015-01-26 18:38:42.375 026 12512.20 157.25 54688.15 88888.00 2015-01-26 18:38:42.500 026 12512.23 157.25 54688.15 88888.00 2015-01-26 18:38:42.625 026 12512.23 157.25 54688.12 88888.00 2015-01-26 18:38:42.750 026 12512.25 157.28 54688.15 88888.00 2015-01-26 18:38:42.875 026 12512.30 157.25 54688.15 88888.00 2015-01-26 18:38:43.000 026 12512.30 157.22 54688.10 88888.00 2015-01-26 18:38:43.125 026 12512.27 157.25 54688.12 88888.00 2015-01-26 18:38:43.250 026 12512.25 157.22 54688.12 88888.00 2015-01-26 18:38:43.375 026 12512.27 157.22 54688.12 88888.00 2015-01-26 18:38:43.500 026 12512.30 157.25 54688.12 88888.00 2015-01-26 18:38:43.625 026 12512.30 157.25 54688.15 88888.00 2015-01-26 18:38:43.750 026 12512.35 157.22 54688.15 88888.00 2015-01-26 18:38:43.875 026 12512.35 157.22 54688.15 88888.00 2015-01-26 18:38:44.000 026 12512.40 157.22 54688.15 88888.00 2015-01-26 18:38:44.125 026 12512.40 157.22 54688.18 88888.00 2015-01-26 18:38:44.250 026 12512.40 157.20 54688.18 88888.00 2015-01-26 18:38:44.375 026 12512.42 157.25 54688.15 88888.00 2015-01-26 18:38:44.500 026 12512.40 157.25 54688.18 88888.00 2015-01-26 18:38:44.625 026 12512.48 157.22 54688.18 88888.00 2015-01-26 18:38:44.750 026 12512.48 157.25 54688.15 88888.00 2015-01-26 18:38:44.875 026 12512.42 157.25 54688.18 88888.00 2015-01-26 18:38:45.000 026 12512.40 157.22 54688.18 88888.00 2015-01-26 18:38:45.125 026 12512.40 157.22 54688.20 88888.00 2015-01-26 18:38:45.250 026 12512.40 157.20 54688.20 88888.00 2015-01-26 18:38:45.375 026 12512.45 157.25 54688.20 88888.00 2015-01-26 18:38:45.500 026 12512.42 157.25 54688.18 88888.00 2015-01-26 18:38:45.625 026 12512.38 157.22 54688.18 88888.00 2015-01-26 18:38:45.750 026 12512.38 157.20 54688.15 88888.00 2015-01-26 18:38:45.875 026 12512.40 157.22 54688.18 88888.00 2015-01-26 18:38:46.000 026 12512.40 157.25 54688.20 88888.00 2015-01-26 18:38:46.125 026 12512.40 157.25 54688.20 88888.00 2015-01-26 18:38:46.250 026 12512.48 157.25 54688.20 88888.00 2015-01-26 18:38:46.375 026 12512.52 157.25 54688.18 88888.00 2015-01-26 18:38:46.500 026 12512.50 157.22 54688.18 88888.00 2015-01-26 18:38:46.625 026 12512.45 157.20 54688.15 88888.00 2015-01-26 18:38:46.750 026 12512.48 157.20 54688.18 88888.00 2015-01-26 18:38:46.875 026 12512.55 157.25 54688.20 88888.00 2015-01-26 18:38:47.000 026 12512.60 157.20 54688.20 88888.00 2015-01-26 18:38:47.125 026 12512.60 157.20 54688.20 88888.00 2015-01-26 18:38:47.250 026 12512.58 157.22 54688.20 88888.00 2015-01-26 18:38:47.375 026 12512.60 157.22 54688.18 88888.00 2015-01-26 18:38:47.500 026 12512.60 157.25 54688.20 88888.00 2015-01-26 18:38:47.625 026 12512.62 157.25 54688.20 88888.00 2015-01-26 18:38:47.750 026 12512.70 157.25 54688.18 88888.00 2015-01-26 18:38:47.875 026 12512.65 157.25 54688.20 88888.00 2015-01-26 18:38:48.000 026 12512.67 157.25 54688.18 88888.00 2015-01-26 18:38:48.125 026 12512.70 157.25 54688.20 88888.00 2015-01-26 18:38:48.250 026 12512.65 157.25 54688.20 88888.00 2015-01-26 18:38:48.375 026 12512.65 157.28 54688.18 88888.00 2015-01-26 18:38:48.500 026 12512.65 157.28 54688.18 88888.00 2015-01-26 18:38:48.625 026 12512.70 157.28 54688.18 88888.00 2015-01-26 18:38:48.750 026 12512.70 157.30 54688.20 88888.00 2015-01-26 18:38:48.875 026 12512.67 157.32 54688.20 88888.00 2015-01-26 18:38:49.000 026 12512.65 157.30 54688.18 88888.00 2015-01-26 18:38:49.125 026 12512.67 157.35 54688.20 88888.00 2015-01-26 18:38:49.250 026 12512.67 157.35 54688.22 88888.00 2015-01-26 18:38:49.375 026 12512.73 157.30 54688.20 88888.00 2015-01-26 18:38:49.500 026 12512.73 157.32 54688.20 88888.00 2015-01-26 18:38:49.625 026 12512.70 157.32 54688.18 88888.00 2015-01-26 18:38:49.750 026 12512.70 157.35 54688.18 88888.00 2015-01-26 18:38:49.875 026 12512.67 157.30 54688.18 88888.00 2015-01-26 18:38:50.000 026 12512.67 157.32 54688.18 88888.00 2015-01-26 18:38:50.125 026 12512.70 157.35 54688.18 88888.00 2015-01-26 18:38:50.250 026 12512.65 157.38 54688.18 88888.00 2015-01-26 18:38:50.375 026 12512.70 157.35 54688.18 88888.00 2015-01-26 18:38:50.500 026 12512.75 157.38 54688.20 88888.00 2015-01-26 18:38:50.625 026 12512.80 157.35 54688.20 88888.00 2015-01-26 18:38:50.750 026 12512.80 157.40 54688.22 88888.00 2015-01-26 18:38:50.875 026 12512.80 157.40 54688.20 88888.00 2015-01-26 18:38:51.000 026 12512.85 157.43 54688.20 88888.00 2015-01-26 18:38:51.125 026 12512.88 157.45 54688.18 88888.00 2015-01-26 18:38:51.250 026 12512.80 157.43 54688.18 88888.00 2015-01-26 18:38:51.375 026 12512.77 157.40 54688.18 88888.00 2015-01-26 18:38:51.500 026 12512.80 157.45 54688.18 88888.00 2015-01-26 18:38:51.625 026 12512.80 157.43 54688.15 88888.00 2015-01-26 18:38:51.750 026 12512.90 157.43 54688.18 88888.00 2015-01-26 18:38:51.875 026 12512.90 157.40 54688.18 88888.00 2015-01-26 18:38:52.000 026 12512.92 157.40 54688.18 88888.00 2015-01-26 18:38:52.125 026 12512.98 157.47 54688.20 88888.00 2015-01-26 18:38:52.250 026 12512.98 157.45 54688.20 88888.00 2015-01-26 18:38:52.375 026 12513.00 157.45 54688.18 88888.00 2015-01-26 18:38:52.500 026 12512.98 157.43 54688.18 88888.00 2015-01-26 18:38:52.625 026 12512.95 157.43 54688.18 88888.00 2015-01-26 18:38:52.750 026 12512.98 157.43 54688.20 88888.00 2015-01-26 18:38:52.875 026 12512.90 157.43 54688.20 88888.00 2015-01-26 18:38:53.000 026 12512.90 157.43 54688.20 88888.00 2015-01-26 18:38:53.125 026 12512.98 157.43 54688.20 88888.00 2015-01-26 18:38:53.250 026 12513.02 157.40 54688.20 88888.00 2015-01-26 18:38:53.375 026 12513.10 157.40 54688.20 88888.00 2015-01-26 18:38:53.500 026 12513.00 157.38 54688.20 88888.00 2015-01-26 18:38:53.625 026 12512.95 157.35 54688.22 88888.00 2015-01-26 18:38:53.750 026 12512.95 157.38 54688.20 88888.00 2015-01-26 18:38:53.875 026 12513.00 157.38 54688.20 88888.00 2015-01-26 18:38:54.000 026 12513.02 157.35 54688.20 88888.00 2015-01-26 18:38:54.125 026 12513.02 157.35 54688.20 88888.00 2015-01-26 18:38:54.250 026 12512.98 157.35 54688.20 88888.00 2015-01-26 18:38:54.375 026 12513.02 157.35 54688.20 88888.00 2015-01-26 18:38:54.500 026 12513.02 157.32 54688.18 88888.00 2015-01-26 18:38:54.625 026 12512.95 157.35 54688.20 88888.00 2015-01-26 18:38:54.750 026 12512.88 157.35 54688.22 88888.00 2015-01-26 18:38:54.875 026 12512.88 157.35 54688.22 88888.00 2015-01-26 18:38:55.000 026 12512.92 157.35 54688.22 88888.00 2015-01-26 18:38:55.125 026 12513.00 157.32 54688.22 88888.00 2015-01-26 18:38:55.250 026 12512.95 157.28 54688.22 88888.00 2015-01-26 18:38:55.375 026 12512.88 157.30 54688.22 88888.00 2015-01-26 18:38:55.500 026 12512.88 157.28 54688.25 88888.00 2015-01-26 18:38:55.625 026 12512.92 157.28 54688.25 88888.00 2015-01-26 18:38:55.750 026 12512.90 157.22 54688.22 88888.00 2015-01-26 18:38:55.875 026 12512.85 157.20 54688.20 88888.00 2015-01-26 18:38:56.000 026 12512.85 157.18 54688.20 88888.00 2015-01-26 18:38:56.125 026 12512.83 157.18 54688.25 88888.00 2015-01-26 18:38:56.250 026 12512.70 157.15 54688.25 88888.00 2015-01-26 18:38:56.375 026 12512.75 157.18 54688.25 88888.00 2015-01-26 18:38:56.500 026 12512.77 157.15 54688.25 88888.00 2015-01-26 18:38:56.625 026 12512.77 157.18 54688.28 88888.00 2015-01-26 18:38:56.750 026 12512.77 157.18 54688.32 88888.00 2015-01-26 18:38:56.875 026 12512.73 157.18 54688.30 88888.00 2015-01-26 18:38:57.000 026 12512.62 157.12 54688.25 88888.00 2015-01-26 18:38:57.125 026 12512.65 157.12 54688.28 88888.00 2015-01-26 18:38:57.250 026 12512.67 157.10 54688.30 88888.00 2015-01-26 18:38:57.375 026 12512.67 157.10 54688.30 88888.00 2015-01-26 18:38:57.500 026 12512.73 157.10 54688.30 88888.00 2015-01-26 18:38:57.625 026 12512.70 157.07 54688.30 88888.00 2015-01-26 18:38:57.750 026 12512.70 157.05 54688.30 88888.00 2015-01-26 18:38:57.875 026 12512.62 157.03 54688.32 88888.00 2015-01-26 18:38:58.000 026 12512.58 156.97 54688.32 88888.00 2015-01-26 18:38:58.125 026 12512.58 156.97 54688.32 88888.00 2015-01-26 18:38:58.250 026 12512.55 156.93 54688.35 88888.00 2015-01-26 18:38:58.375 026 12512.55 156.97 54688.32 88888.00 2015-01-26 18:38:58.500 026 12512.60 156.93 54688.32 88888.00 2015-01-26 18:38:58.625 026 12512.65 156.93 54688.32 88888.00 2015-01-26 18:38:58.750 026 12512.55 156.88 54688.32 88888.00 2015-01-26 18:38:58.875 026 12512.52 156.88 54688.32 88888.00 2015-01-26 18:38:59.000 026 12512.58 156.88 54688.35 88888.00 2015-01-26 18:38:59.125 026 12512.52 156.85 54688.38 88888.00 2015-01-26 18:38:59.250 026 12512.45 156.85 54688.38 88888.00 2015-01-26 18:38:59.375 026 12512.50 156.82 54688.35 88888.00 2015-01-26 18:38:59.500 026 12512.48 156.82 54688.38 88888.00 2015-01-26 18:38:59.625 026 12512.52 156.82 54688.40 88888.00 2015-01-26 18:38:59.750 026 12512.50 156.80 54688.38 88888.00 2015-01-26 18:38:59.875 026 12512.50 156.75 54688.38 88888.00 2015-01-26 18:39:00.000 026 12512.45 156.75 54688.38 88888.00 2015-01-26 18:39:00.125 026 12512.48 156.75 54688.38 88888.00 2015-01-26 18:39:00.250 026 12512.45 156.70 54688.40 88888.00 2015-01-26 18:39:00.375 026 12512.52 156.72 54688.40 88888.00 2015-01-26 18:39:00.500 026 12512.50 156.75 54688.40 88888.00 2015-01-26 18:39:00.625 026 12512.48 156.78 54688.43 88888.00 2015-01-26 18:39:00.750 026 12512.42 156.75 54688.43 88888.00 2015-01-26 18:39:00.875 026 12512.38 156.70 54688.43 88888.00 2015-01-26 18:39:01.000 026 12512.40 156.70 54688.43 88888.00 2015-01-26 18:39:01.125 026 12512.40 156.68 54688.43 88888.00 2015-01-26 18:39:01.250 026 12512.38 156.65 54688.43 88888.00 2015-01-26 18:39:01.375 026 12512.40 156.65 54688.43 88888.00 2015-01-26 18:39:01.500 026 12512.45 156.68 54688.45 88888.00 2015-01-26 18:39:01.625 026 12512.45 156.68 54688.45 88888.00 2015-01-26 18:39:01.750 026 12512.35 156.68 54688.47 88888.00 2015-01-26 18:39:01.875 026 12512.33 156.65 54688.45 88888.00 2015-01-26 18:39:02.000 026 12512.30 156.62 54688.45 88888.00 2015-01-26 18:39:02.125 026 12512.30 156.65 54688.43 88888.00 2015-01-26 18:39:02.250 026 12512.30 156.62 54688.47 88888.00 2015-01-26 18:39:02.375 026 12512.33 156.65 54688.47 88888.00 2015-01-26 18:39:02.500 026 12512.35 156.62 54688.47 88888.00 2015-01-26 18:39:02.625 026 12512.35 156.60 54688.47 88888.00 2015-01-26 18:39:02.750 026 12512.38 156.57 54688.50 88888.00 2015-01-26 18:39:02.875 026 12512.38 156.60 54688.50 88888.00 2015-01-26 18:39:03.000 026 12512.33 156.57 54688.50 88888.00 2015-01-26 18:39:03.125 026 12512.23 156.57 54688.53 88888.00 2015-01-26 18:39:03.250 026 12512.17 156.57 54688.55 88888.00 2015-01-26 18:39:03.375 026 12512.15 156.57 54688.55 88888.00 2015-01-26 18:39:03.500 026 12512.15 156.55 54688.53 88888.00 2015-01-26 18:39:03.625 026 12512.10 156.50 54688.53 88888.00 2015-01-26 18:39:03.750 026 12512.12 156.53 54688.50 88888.00 2015-01-26 18:39:03.875 026 12512.10 156.53 54688.55 88888.00 2015-01-26 18:39:04.000 026 12512.10 156.50 54688.53 88888.00 2015-01-26 18:39:04.125 026 12512.12 156.47 54688.55 88888.00 2015-01-26 18:39:04.250 026 12512.08 156.45 54688.55 88888.00 2015-01-26 18:39:04.375 026 12512.10 156.45 54688.55 88888.00 2015-01-26 18:39:04.500 026 12512.08 156.45 54688.55 88888.00 2015-01-26 18:39:04.625 026 12512.05 156.43 54688.57 88888.00 2015-01-26 18:39:04.750 026 12512.08 156.45 54688.57 88888.00 2015-01-26 18:39:04.875 026 12512.12 156.47 54688.60 88888.00 2015-01-26 18:39:05.000 026 12512.12 156.43 54688.57 88888.00 2015-01-26 18:39:05.125 026 12512.08 156.45 54688.60 88888.00 2015-01-26 18:39:05.250 026 12512.05 156.40 54688.57 88888.00 2015-01-26 18:39:05.375 026 12512.12 156.40 54688.60 88888.00 2015-01-26 18:39:05.500 026 12512.17 156.40 54688.60 88888.00 2015-01-26 18:39:05.625 026 12512.17 156.35 54688.60 88888.00 2015-01-26 18:39:05.750 026 12512.12 156.38 54688.60 88888.00 2015-01-26 18:39:05.875 026 12512.08 156.35 54688.62 88888.00 2015-01-26 18:39:06.000 026 12512.00 156.35 54688.62 88888.00 2015-01-26 18:39:06.125 026 12512.05 156.35 54688.65 88888.00 2015-01-26 18:39:06.250 026 12512.08 156.30 54688.65 88888.00 2015-01-26 18:39:06.375 026 12512.00 156.30 54688.62 88888.00 2015-01-26 18:39:06.500 026 12512.00 156.28 54688.62 88888.00 2015-01-26 18:39:06.625 026 12512.02 156.30 54688.62 88888.00 2015-01-26 18:39:06.750 026 12512.00 156.28 54688.65 88888.00 2015-01-26 18:39:06.875 026 12511.98 156.25 54688.62 88888.00 2015-01-26 18:39:07.000 026 12511.98 156.22 54688.62 88888.00 2015-01-26 18:39:07.125 026 12511.95 156.22 54688.65 88888.00 2015-01-26 18:39:07.250 026 12511.90 156.18 54688.65 88888.00 2015-01-26 18:39:07.375 026 12511.95 156.18 54688.68 88888.00 2015-01-26 18:39:07.500 026 12511.95 156.18 54688.68 88888.00 2015-01-26 18:39:07.625 026 12511.98 156.15 54688.68 88888.00 2015-01-26 18:39:07.750 026 12511.95 156.12 54688.65 88888.00 2015-01-26 18:39:07.875 026 12511.92 156.15 54688.68 88888.00 2015-01-26 18:39:08.000 026 12511.88 156.10 54688.65 88888.00 2015-01-26 18:39:08.125 026 12511.88 156.05 54688.65 88888.00 2015-01-26 18:39:08.250 026 12511.88 156.03 54688.68 88888.00 2015-01-26 18:39:08.375 026 12511.90 156.05 54688.68 88888.00 2015-01-26 18:39:08.500 026 12511.95 156.05 54688.68 88888.00 2015-01-26 18:39:08.625 026 12511.95 156.05 54688.70 88888.00 2015-01-26 18:39:08.750 026 12511.83 156.05 54688.68 88888.00 2015-01-26 18:39:08.875 026 12511.80 156.00 54688.70 88888.00 2015-01-26 18:39:09.000 026 12511.85 156.00 54688.70 88888.00 2015-01-26 18:39:09.125 026 12511.88 156.00 54688.70 88888.00 2015-01-26 18:39:09.250 026 12511.75 155.97 54688.70 88888.00 2015-01-26 18:39:09.375 026 12511.80 156.00 54688.70 88888.00 2015-01-26 18:39:09.500 026 12511.75 156.00 54688.72 88888.00 2015-01-26 18:39:09.625 026 12511.73 155.97 54688.75 88888.00 2015-01-26 18:39:09.750 026 12511.70 155.97 54688.72 88888.00 2015-01-26 18:39:09.875 026 12511.65 155.95 54688.72 88888.00 2015-01-26 18:39:10.000 026 12511.70 155.95 54688.72 88888.00 2015-01-26 18:39:10.125 026 12511.77 155.93 54688.72 88888.00 2015-01-26 18:39:10.250 026 12511.85 155.90 54688.72 88888.00 2015-01-26 18:39:10.375 026 12511.90 155.90 54688.72 88888.00 2015-01-26 18:39:10.500 026 12511.80 155.90 54688.70 88888.00 2015-01-26 18:39:10.625 026 12511.75 155.90 54688.70 88888.00 2015-01-26 18:39:10.750 026 12511.75 155.88 54688.70 88888.00 2015-01-26 18:39:10.875 026 12511.73 155.82 54688.72 88888.00 2015-01-26 18:39:11.000 026 12511.80 155.88 54688.70 88888.00 2015-01-26 18:39:11.125 026 12511.85 155.88 54688.68 88888.00 2015-01-26 18:39:11.250 026 12511.83 155.85 54688.72 88888.00 2015-01-26 18:39:11.375 026 12511.92 155.85 54688.72 88888.00 2015-01-26 18:39:11.500 026 12511.88 155.82 54688.70 88888.00 2015-01-26 18:39:11.625 026 12511.77 155.80 54688.72 88888.00 2015-01-26 18:39:11.750 026 12511.83 155.80 54688.70 88888.00 2015-01-26 18:39:11.875 026 12511.85 155.80 54688.70 88888.00 2015-01-26 18:39:12.000 026 12511.88 155.80 54688.68 88888.00 2015-01-26 18:39:12.125 026 12511.80 155.78 54688.70 88888.00 2015-01-26 18:39:12.250 026 12511.70 155.72 54688.70 88888.00 2015-01-26 18:39:12.375 026 12511.73 155.75 54688.70 88888.00 2015-01-26 18:39:12.500 026 12511.67 155.75 54688.72 88888.00 2015-01-26 18:39:12.625 026 12511.70 155.78 54688.72 88888.00 2015-01-26 18:39:12.750 026 12511.80 155.70 54688.68 88888.00 2015-01-26 18:39:12.875 026 12511.88 155.70 54688.68 88888.00 2015-01-26 18:39:13.000 026 12511.88 155.70 54688.68 88888.00 2015-01-26 18:39:13.125 026 12511.88 155.70 54688.68 88888.00 2015-01-26 18:39:13.250 026 12511.88 155.68 54688.68 88888.00 2015-01-26 18:39:13.375 026 12511.83 155.72 54688.68 88888.00 2015-01-26 18:39:13.500 026 12511.75 155.72 54688.68 88888.00 2015-01-26 18:39:13.625 026 12511.75 155.72 54688.68 88888.00 2015-01-26 18:39:13.750 026 12511.83 155.68 54688.65 88888.00 2015-01-26 18:39:13.875 026 12511.83 155.68 54688.65 88888.00 2015-01-26 18:39:14.000 026 12511.88 155.70 54688.65 88888.00 2015-01-26 18:39:14.125 026 12511.83 155.72 54688.65 88888.00 2015-01-26 18:39:14.250 026 12511.83 155.70 54688.68 88888.00 2015-01-26 18:39:14.375 026 12511.90 155.75 54688.68 88888.00 2015-01-26 18:39:14.500 026 12511.88 155.72 54688.68 88888.00 2015-01-26 18:39:14.625 026 12511.90 155.70 54688.65 88888.00 2015-01-26 18:39:14.750 026 12511.98 155.70 54688.68 88888.00 2015-01-26 18:39:14.875 026 12512.00 155.70 54688.65 88888.00 2015-01-26 18:39:15.000 026 12512.00 155.72 54688.65 88888.00 2015-01-26 18:39:15.125 026 12511.95 155.75 54688.65 88888.00 2015-01-26 18:39:15.250 026 12511.90 155.72 54688.68 88888.00 2015-01-26 18:39:15.375 026 12511.92 155.75 54688.68 88888.00 2015-01-26 18:39:15.500 026 12511.95 155.70 54688.65 88888.00 2015-01-26 18:39:15.625 026 12511.92 155.70 54688.65 88888.00 2015-01-26 18:39:15.750 026 12511.90 155.70 54688.65 88888.00 2015-01-26 18:39:15.875 026 12511.98 155.68 54688.65 88888.00 2015-01-26 18:39:16.000 026 12511.98 155.70 54688.62 88888.00 2015-01-26 18:39:16.125 026 12512.00 155.70 54688.65 88888.00 2015-01-26 18:39:16.250 026 12511.95 155.68 54688.62 88888.00 2015-01-26 18:39:16.375 026 12511.92 155.70 54688.62 88888.00 2015-01-26 18:39:16.500 026 12511.98 155.65 54688.62 88888.00 2015-01-26 18:39:16.625 026 12512.00 155.65 54688.62 88888.00 2015-01-26 18:39:16.750 026 12512.00 155.68 54688.60 88888.00 2015-01-26 18:39:16.875 026 12512.00 155.68 54688.62 88888.00 2015-01-26 18:39:17.000 026 12511.98 155.68 54688.62 88888.00 2015-01-26 18:39:17.125 026 12511.98 155.65 54688.62 88888.00 2015-01-26 18:39:17.250 026 12511.92 155.62 54688.62 88888.00 2015-01-26 18:39:17.375 026 12511.92 155.62 54688.62 88888.00 2015-01-26 18:39:17.500 026 12511.98 155.62 54688.65 88888.00 2015-01-26 18:39:17.625 026 12511.95 155.62 54688.65 88888.00 2015-01-26 18:39:17.750 026 12511.92 155.68 54688.65 88888.00 2015-01-26 18:39:17.875 026 12511.90 155.68 54688.65 88888.00 2015-01-26 18:39:18.000 026 12511.88 155.65 54688.62 88888.00 2015-01-26 18:39:18.125 026 12511.92 155.60 54688.62 88888.00 2015-01-26 18:39:18.250 026 12511.85 155.57 54688.62 88888.00 2015-01-26 18:39:18.375 026 12511.80 155.60 54688.62 88888.00 2015-01-26 18:39:18.500 026 12511.77 155.60 54688.65 88888.00 2015-01-26 18:39:18.625 026 12511.80 155.62 54688.62 88888.00 2015-01-26 18:39:18.750 026 12511.75 155.65 54688.65 88888.00 2015-01-26 18:39:18.875 026 12511.75 155.62 54688.65 88888.00 2015-01-26 18:39:19.000 026 12511.70 155.62 54688.65 88888.00 2015-01-26 18:39:19.125 026 12511.60 155.60 54688.68 88888.00 2015-01-26 18:39:19.250 026 12511.58 155.65 54688.68 88888.00 2015-01-26 18:39:19.375 026 12511.55 155.65 54688.65 88888.00 2015-01-26 18:39:19.500 026 12511.50 155.65 54688.68 88888.00 2015-01-26 18:39:19.625 026 12511.50 155.62 54688.65 88888.00 2015-01-26 18:39:19.750 026 12511.50 155.62 54688.65 88888.00 2015-01-26 18:39:19.875 026 12511.50 155.62 54688.68 88888.00 2015-01-26 18:39:20.000 026 12511.48 155.65 54688.65 88888.00 2015-01-26 18:39:20.125 026 12511.45 155.65 54688.62 88888.00 2015-01-26 18:39:20.250 026 12511.35 155.65 54688.62 88888.00 2015-01-26 18:39:20.375 026 12511.35 155.68 54688.65 88888.00 2015-01-26 18:39:20.500 026 12511.33 155.68 54688.65 88888.00 2015-01-26 18:39:20.625 026 12511.35 155.62 54688.65 88888.00 2015-01-26 18:39:20.750 026 12511.35 155.62 54688.65 88888.00 2015-01-26 18:39:20.875 026 12511.33 155.65 54688.62 88888.00 2015-01-26 18:39:21.000 026 12511.25 155.68 54688.62 88888.00 2015-01-26 18:39:21.125 026 12511.25 155.72 54688.65 88888.00 2015-01-26 18:39:21.250 026 12511.17 155.72 54688.65 88888.00 2015-01-26 18:39:21.375 026 12511.23 155.70 54688.65 88888.00 2015-01-26 18:39:21.500 026 12511.27 155.72 54688.62 88888.00 2015-01-26 18:39:21.625 026 12511.23 155.75 54688.65 88888.00 2015-01-26 18:39:21.750 026 12511.17 155.75 54688.65 88888.00 2015-01-26 18:39:21.875 026 12511.15 155.75 54688.65 88888.00 2015-01-26 18:39:22.000 026 12511.17 155.75 54688.65 88888.00 2015-01-26 18:39:22.125 026 12511.20 155.75 54688.65 88888.00 2015-01-26 18:39:22.250 026 12511.20 155.78 54688.70 88888.00 2015-01-26 18:39:22.375 026 12511.23 155.80 54688.68 88888.00 2015-01-26 18:39:22.500 026 12511.17 155.78 54688.68 88888.00 2015-01-26 18:39:22.625 026 12511.17 155.78 54688.62 88888.00 2015-01-26 18:39:22.750 026 12511.17 155.82 54688.62 88888.00 2015-01-26 18:39:22.875 026 12511.20 155.85 54688.65 88888.00 2015-01-26 18:39:23.000 026 12511.25 155.82 54688.65 88888.00 2015-01-26 18:39:23.125 026 12511.30 155.88 54688.65 88888.00 2015-01-26 18:39:23.250 026 12511.30 155.88 54688.68 88888.00 2015-01-26 18:39:23.375 026 12511.27 155.88 54688.65 88888.00 2015-01-26 18:39:23.500 026 12511.20 155.88 54688.68 88888.00 2015-01-26 18:39:23.625 026 12511.15 155.88 54688.65 88888.00 2015-01-26 18:39:23.750 026 12511.15 155.90 54688.65 88888.00 2015-01-26 18:39:23.875 026 12511.17 155.95 54688.62 88888.00 2015-01-26 18:39:24.000 026 12511.20 155.95 54688.62 88888.00 2015-01-26 18:39:24.125 026 12511.20 155.90 54688.65 88888.00 2015-01-26 18:39:24.250 026 12511.12 155.88 54688.65 88888.00 2015-01-26 18:39:24.375 026 12511.17 155.93 54688.65 88888.00 2015-01-26 18:39:24.500 026 12511.23 155.97 54688.65 88888.00 2015-01-26 18:39:24.625 026 12511.20 155.97 54688.62 88888.00 2015-01-26 18:39:24.750 026 12511.17 155.95 54688.62 88888.00 2015-01-26 18:39:24.875 026 12511.20 155.95 54688.62 88888.00 2015-01-26 18:39:25.000 026 12511.20 155.97 54688.65 88888.00 2015-01-26 18:39:25.125 026 12511.20 156.03 54688.65 88888.00 2015-01-26 18:39:25.250 026 12511.12 156.03 54688.62 88888.00 2015-01-26 18:39:25.375 026 12511.15 156.00 54688.62 88888.00 2015-01-26 18:39:25.500 026 12511.20 156.03 54688.62 88888.00 2015-01-26 18:39:25.625 026 12511.27 156.03 54688.62 88888.00 2015-01-26 18:39:25.750 026 12511.30 156.05 54688.65 88888.00 2015-01-26 18:39:25.875 026 12511.27 156.05 54688.62 88888.00 2015-01-26 18:39:26.000 026 12511.33 156.07 54688.60 88888.00 2015-01-26 18:39:26.125 026 12511.35 156.12 54688.62 88888.00 2015-01-26 18:39:26.250 026 12511.33 156.10 54688.62 88888.00 2015-01-26 18:39:26.375 026 12511.38 156.12 54688.62 88888.00 2015-01-26 18:39:26.500 026 12511.30 156.15 54688.62 88888.00 2015-01-26 18:39:26.625 026 12511.38 156.18 54688.62 88888.00 2015-01-26 18:39:26.750 026 12511.42 156.18 54688.60 88888.00 2015-01-26 18:39:26.875 026 12511.40 156.18 54688.60 88888.00 2015-01-26 18:39:27.000 026 12511.40 156.22 54688.60 88888.00 2015-01-26 18:39:27.125 026 12511.40 156.20 54688.60 88888.00 2015-01-26 18:39:27.250 026 12511.40 156.18 54688.60 88888.00 2015-01-26 18:39:27.375 026 12511.42 156.18 54688.55 88888.00 2015-01-26 18:39:27.500 026 12511.48 156.22 54688.62 88888.00 2015-01-26 18:39:27.625 026 12511.55 156.28 54688.60 88888.00 2015-01-26 18:39:27.750 026 12511.55 156.28 54688.60 88888.00 2015-01-26 18:39:27.875 026 12511.50 156.25 54688.57 88888.00 2015-01-26 18:39:28.000 026 12511.52 156.22 54688.55 88888.00 2015-01-26 18:39:28.125 026 12511.58 156.22 54688.55 88888.00 2015-01-26 18:39:28.250 026 12511.55 156.25 54688.60 88888.00 2015-01-26 18:39:28.375 026 12511.58 156.28 54688.57 88888.00 2015-01-26 18:39:28.500 026 12511.62 156.30 54688.55 88888.00 2015-01-26 18:39:28.625 026 12511.67 156.30 54688.55 88888.00 2015-01-26 18:39:28.750 026 12511.77 156.28 54688.57 88888.00 2015-01-26 18:39:28.875 026 12511.80 156.25 54688.55 88888.00 2015-01-26 18:39:29.000 026 12511.73 156.30 54688.55 88888.00 2015-01-26 18:39:29.125 026 12511.70 156.30 54688.55 88888.00 2015-01-26 18:39:29.250 026 12511.73 156.28 54688.57 88888.00 2015-01-26 18:39:29.375 026 12511.73 156.30 54688.57 88888.00 2015-01-26 18:39:29.500 026 12511.73 156.30 54688.55 88888.00 2015-01-26 18:39:29.625 026 12511.75 156.28 54688.55 88888.00 2015-01-26 18:39:29.750 026 12511.80 156.25 54688.55 88888.00 2015-01-26 18:39:29.875 026 12511.83 156.28 54688.57 88888.00 2015-01-26 18:39:30.000 026 12511.83 156.28 54688.57 88888.00 2015-01-26 18:39:30.125 026 12511.75 156.20 54688.55 88888.00 2015-01-26 18:39:30.250 026 12511.65 156.15 54688.53 88888.00 2015-01-26 18:39:30.375 026 12511.70 156.20 54688.53 88888.00 2015-01-26 18:39:30.500 026 12511.75 156.22 54688.55 88888.00 2015-01-26 18:39:30.625 026 12511.88 156.20 54688.55 88888.00 2015-01-26 18:39:30.750 026 12511.90 156.20 54688.53 88888.00 2015-01-26 18:39:30.875 026 12511.95 156.15 54688.50 88888.00 2015-01-26 18:39:31.000 026 12511.95 156.15 54688.47 88888.00 2015-01-26 18:39:31.125 026 12512.00 156.15 54688.50 88888.00 2015-01-26 18:39:31.250 026 12512.00 156.12 54688.55 88888.00 2015-01-26 18:39:31.375 026 12512.02 156.15 54688.53 88888.00 2015-01-26 18:39:31.500 026 12512.02 156.10 54688.53 88888.00 2015-01-26 18:39:31.625 026 12512.02 156.10 54688.55 88888.00 2015-01-26 18:39:31.750 026 12512.02 156.05 54688.55 88888.00 2015-01-26 18:39:31.875 026 12512.00 156.00 54688.53 88888.00 2015-01-26 18:39:32.000 026 12511.95 156.00 54688.53 88888.00 2015-01-26 18:39:32.125 026 12511.98 156.00 54688.53 88888.00 2015-01-26 18:39:32.250 026 12512.05 156.03 54688.55 88888.00 2015-01-26 18:39:32.375 026 12512.08 156.00 54688.53 88888.00 2015-01-26 18:39:32.500 026 12512.05 156.00 54688.53 88888.00 2015-01-26 18:39:32.625 026 12512.05 156.00 54688.53 88888.00 2015-01-26 18:39:32.750 026 12512.05 156.03 54688.53 88888.00 2015-01-26 18:39:32.875 026 12512.05 156.00 54688.53 88888.00 2015-01-26 18:39:33.000 026 12512.08 155.97 54688.50 88888.00 2015-01-26 18:39:33.125 026 12512.10 155.95 54688.50 88888.00 2015-01-26 18:39:33.250 026 12512.08 155.93 54688.53 88888.00 2015-01-26 18:39:33.375 026 12512.08 155.93 54688.50 88888.00 2015-01-26 18:39:33.500 026 12512.05 155.95 54688.47 88888.00 2015-01-26 18:39:33.625 026 12512.05 155.93 54688.47 88888.00 2015-01-26 18:39:33.750 026 12512.10 155.90 54688.47 88888.00 2015-01-26 18:39:33.875 026 12512.15 155.90 54688.47 88888.00 2015-01-26 18:39:34.000 026 12512.12 155.90 54688.45 88888.00 2015-01-26 18:39:34.125 026 12512.10 155.88 54688.47 88888.00 2015-01-26 18:39:34.250 026 12512.08 155.85 54688.53 88888.00 2015-01-26 18:39:34.375 026 12512.12 155.88 54688.53 88888.00 2015-01-26 18:39:34.500 026 12512.15 155.85 54688.53 88888.00 2015-01-26 18:39:34.625 026 12512.12 155.82 54688.53 88888.00 2015-01-26 18:39:34.750 026 12512.10 155.80 54688.53 88888.00 2015-01-26 18:39:34.875 026 12512.17 155.80 54688.50 88888.00 2015-01-26 18:39:35.000 026 12512.20 155.78 54688.50 88888.00 2015-01-26 18:39:35.125 026 12512.17 155.80 54688.47 88888.00 2015-01-26 18:39:35.250 026 12512.17 155.80 54688.50 88888.00 2015-01-26 18:39:35.375 026 12512.12 155.80 54688.47 88888.00 2015-01-26 18:39:35.500 026 12512.15 155.78 54688.47 88888.00 2015-01-26 18:39:35.625 026 12512.23 155.75 54688.47 88888.00 2015-01-26 18:39:35.750 026 12512.27 155.72 54688.47 88888.00 2015-01-26 18:39:35.875 026 12512.25 155.75 54688.47 88888.00 2015-01-26 18:39:36.000 026 12512.30 155.75 54688.47 88888.00 2015-01-26 18:39:36.125 026 12512.35 155.72 54688.47 88888.00 2015-01-26 18:39:36.250 026 12512.25 155.65 54688.47 88888.00 2015-01-26 18:39:36.375 026 12512.23 155.65 54688.47 88888.00 2015-01-26 18:39:36.500 026 12512.23 155.68 54688.47 88888.00 2015-01-26 18:39:36.625 026 12512.30 155.62 54688.47 88888.00 2015-01-26 18:39:36.750 026 12512.30 155.62 54688.45 88888.00 2015-01-26 18:39:36.875 026 12512.25 155.60 54688.45 88888.00 2015-01-26 18:39:37.000 026 12512.23 155.62 54688.43 88888.00 2015-01-26 18:39:37.125 026 12512.23 155.60 54688.45 88888.00 2015-01-26 18:39:37.250 026 12512.15 155.53 54688.45 88888.00 2015-01-26 18:39:37.375 026 12512.20 155.53 54688.40 88888.00 2015-01-26 18:39:37.500 026 12512.25 155.53 54688.43 88888.00 2015-01-26 18:39:37.625 026 12512.27 155.50 54688.45 88888.00 2015-01-26 18:39:37.750 026 12512.23 155.53 54688.45 88888.00 2015-01-26 18:39:37.875 026 12512.25 155.50 54688.47 88888.00 2015-01-26 18:39:38.000 026 12512.20 155.47 54688.45 88888.00 2015-01-26 18:39:38.125 026 12512.20 155.50 54688.47 88888.00 2015-01-26 18:39:38.250 026 12512.20 155.47 54688.50 88888.00 2015-01-26 18:39:38.375 026 12512.27 155.47 54688.47 88888.00 2015-01-26 18:39:38.500 026 12512.27 155.45 54688.43 88888.00 2015-01-26 18:39:38.625 026 12512.25 155.43 54688.45 88888.00 2015-01-26 18:39:38.750 026 12512.23 155.45 54688.43 88888.00 2015-01-26 18:39:38.875 026 12512.23 155.43 54688.43 88888.00 2015-01-26 18:39:39.000 026 12512.25 155.43 54688.40 88888.00 2015-01-26 18:39:39.125 026 12512.25 155.40 54688.45 88888.00 2015-01-26 18:39:39.250 026 12512.15 155.38 54688.47 88888.00 2015-01-26 18:39:39.375 026 12512.15 155.40 54688.45 88888.00 2015-01-26 18:39:39.500 026 12512.08 155.38 54688.43 88888.00 2015-01-26 18:39:39.625 026 12512.02 155.38 54688.40 88888.00 2015-01-26 18:39:39.750 026 12512.05 155.38 54688.40 88888.00 2015-01-26 18:39:39.875 026 12512.02 155.38 54688.45 88888.00 2015-01-26 18:39:40.000 026 12512.02 155.35 54688.45 88888.00 2015-01-26 18:39:40.125 026 12512.02 155.35 54688.43 88888.00 2015-01-26 18:39:40.250 026 12511.98 155.35 54688.40 88888.00 2015-01-26 18:39:40.375 026 12511.98 155.32 54688.40 88888.00 2015-01-26 18:39:40.500 026 12512.00 155.32 54688.40 88888.00 2015-01-26 18:39:40.625 026 12512.00 155.32 54688.43 88888.00 2015-01-26 18:39:40.750 026 12511.98 155.32 54688.43 88888.00 2015-01-26 18:39:40.875 026 12511.92 155.30 54688.45 88888.00 2015-01-26 18:39:41.000 026 12511.90 155.28 54688.43 88888.00 2015-01-26 18:39:41.125 026 12511.90 155.28 54688.43 88888.00 2015-01-26 18:39:41.250 026 12511.80 155.22 54688.43 88888.00 2015-01-26 18:39:41.375 026 12511.75 155.22 54688.40 88888.00 2015-01-26 18:39:41.500 026 12511.80 155.22 54688.40 88888.00 2015-01-26 18:39:41.625 026 12511.88 155.22 54688.43 88888.00 2015-01-26 18:39:41.750 026 12511.85 155.20 54688.43 88888.00 2015-01-26 18:39:41.875 026 12511.80 155.20 54688.40 88888.00 2015-01-26 18:39:42.000 026 12511.77 155.18 54688.38 88888.00 2015-01-26 18:39:42.125 026 12511.85 155.18 54688.40 88888.00 2015-01-26 18:39:42.250 026 12511.88 155.10 54688.38 88888.00 2015-01-26 18:39:42.375 026 12511.95 155.15 54688.40 88888.00 2015-01-26 18:39:42.500 026 12511.90 155.18 54688.43 88888.00 2015-01-26 18:39:42.625 026 12511.80 155.20 54688.43 88888.00 2015-01-26 18:39:42.750 026 12511.70 155.18 54688.40 88888.00 2015-01-26 18:39:42.875 026 12511.75 155.15 54688.40 88888.00 2015-01-26 18:39:43.000 026 12511.77 155.12 54688.38 88888.00 2015-01-26 18:39:43.125 026 12511.73 155.15 54688.40 88888.00 2015-01-26 18:39:43.250 026 12511.67 155.15 54688.40 88888.00 2015-01-26 18:39:43.375 026 12511.67 155.12 54688.38 88888.00 2015-01-26 18:39:43.500 026 12511.67 155.10 54688.40 88888.00 2015-01-26 18:39:43.625 026 12511.70 155.12 54688.43 88888.00 2015-01-26 18:39:43.750 026 12511.70 155.10 54688.43 88888.00 2015-01-26 18:39:43.875 026 12511.67 155.07 54688.45 88888.00 2015-01-26 18:39:44.000 026 12511.67 155.07 54688.43 88888.00 2015-01-26 18:39:44.125 026 12511.67 155.07 54688.45 88888.00 2015-01-26 18:39:44.250 026 12511.60 155.05 54688.40 88888.00 2015-01-26 18:39:44.375 026 12511.58 155.07 54688.40 88888.00 2015-01-26 18:39:44.500 026 12511.55 155.07 54688.40 88888.00 2015-01-26 18:39:44.625 026 12511.58 155.05 54688.40 88888.00 2015-01-26 18:39:44.750 026 12511.52 155.05 54688.43 88888.00 2015-01-26 18:39:44.875 026 12511.45 155.07 54688.40 88888.00 2015-01-26 18:39:45.000 026 12511.48 155.07 54688.40 88888.00 2015-01-26 18:39:45.125 026 12511.55 155.07 54688.40 88888.00 2015-01-26 18:39:45.250 026 12511.50 155.05 54688.40 88888.00 2015-01-26 18:39:45.375 026 12511.50 155.05 54688.38 88888.00 2015-01-26 18:39:45.500 026 12511.48 155.03 54688.40 88888.00 2015-01-26 18:39:45.625 026 12511.42 155.03 54688.40 88888.00 2015-01-26 18:39:45.750 026 12511.42 155.03 54688.43 88888.00 2015-01-26 18:39:45.875 026 12511.48 155.03 54688.38 88888.00 2015-01-26 18:39:46.000 026 12511.45 155.05 54688.38 88888.00 2015-01-26 18:39:46.125 026 12511.42 155.05 54688.43 88888.00 2015-01-26 18:39:46.250 026 12511.35 155.05 54688.45 88888.00 2015-01-26 18:39:46.375 026 12511.42 155.07 54688.43 88888.00 2015-01-26 18:39:46.500 026 12511.45 155.03 54688.40 88888.00 2015-01-26 18:39:46.625 026 12511.40 155.00 54688.40 88888.00 2015-01-26 18:39:46.750 026 12511.42 155.00 54688.40 88888.00 2015-01-26 18:39:46.875 026 12511.48 155.00 54688.40 88888.00 2015-01-26 18:39:47.000 026 12511.48 155.00 54688.40 88888.00 2015-01-26 18:39:47.125 026 12511.45 155.07 54688.45 88888.00 2015-01-26 18:39:47.250 026 12511.45 155.07 54688.40 88888.00 2015-01-26 18:39:47.375 026 12511.52 155.07 54688.40 88888.00 2015-01-26 18:39:47.500 026 12511.50 155.03 54688.38 88888.00 2015-01-26 18:39:47.625 026 12511.42 155.00 54688.35 88888.00 2015-01-26 18:39:47.750 026 12511.40 155.05 54688.35 88888.00 2015-01-26 18:39:47.875 026 12511.42 155.07 54688.35 88888.00 2015-01-26 18:39:48.000 026 12511.40 155.07 54688.32 88888.00 2015-01-26 18:39:48.125 026 12511.40 155.07 54688.32 88888.00 2015-01-26 18:39:48.250 026 12511.40 155.07 54688.38 88888.00 2015-01-26 18:39:48.375 026 12511.40 155.05 54688.35 88888.00 2015-01-26 18:39:48.500 026 12511.35 155.07 54688.35 88888.00 2015-01-26 18:39:48.625 026 12511.42 155.10 54688.35 88888.00 2015-01-26 18:39:48.750 026 12511.45 155.10 54688.32 88888.00 2015-01-26 18:39:48.875 026 12511.48 155.10 54688.32 88888.00 2015-01-26 18:39:49.000 026 12511.42 155.10 54688.32 88888.00 2015-01-26 18:39:49.125 026 12511.40 155.12 54688.35 88888.00 2015-01-26 18:39:49.250 026 12511.40 155.10 54688.35 88888.00 2015-01-26 18:39:49.375 026 12511.48 155.15 54688.32 88888.00 2015-01-26 18:39:49.500 026 12511.40 155.15 54688.32 88888.00 2015-01-26 18:39:49.625 026 12511.38 155.18 54688.32 88888.00 2015-01-26 18:39:49.750 026 12511.52 155.20 54688.35 88888.00 2015-01-26 18:39:49.875 026 12511.58 155.20 54688.32 88888.00 2015-01-26 18:39:50.000 026 12511.58 155.20 54688.32 88888.00 2015-01-26 18:39:50.125 026 12511.60 155.25 54688.32 88888.00 2015-01-26 18:39:50.250 026 12511.70 155.28 54688.32 88888.00 2015-01-26 18:39:50.375 026 12511.75 155.30 54688.32 88888.00 2015-01-26 18:39:50.500 026 12511.70 155.28 54688.30 88888.00 2015-01-26 18:39:50.625 026 12511.70 155.28 54688.30 88888.00 2015-01-26 18:39:50.750 026 12511.67 155.32 54688.30 88888.00 2015-01-26 18:39:50.875 026 12511.70 155.35 54688.30 88888.00 2015-01-26 18:39:51.000 026 12511.75 155.35 54688.30 88888.00 2015-01-26 18:39:51.125 026 12511.75 155.35 54688.28 88888.00 2015-01-26 18:39:51.250 026 12511.67 155.38 54688.30 88888.00 2015-01-26 18:39:51.375 026 12511.77 155.38 54688.28 88888.00 2015-01-26 18:39:51.500 026 12511.85 155.40 54688.28 88888.00 2015-01-26 18:39:51.625 026 12511.83 155.43 54688.25 88888.00 2015-01-26 18:39:51.750 026 12511.83 155.43 54688.22 88888.00 2015-01-26 18:39:51.875 026 12511.90 155.47 54688.22 88888.00 2015-01-26 18:39:52.000 026 12511.98 155.47 54688.22 88888.00 2015-01-26 18:39:52.125 026 12512.02 155.50 54688.25 88888.00 2015-01-26 18:39:52.250 026 12512.02 155.50 54688.22 88888.00 2015-01-26 18:39:52.375 026 12512.02 155.55 54688.20 88888.00 2015-01-26 18:39:52.500 026 12512.02 155.57 54688.20 88888.00 2015-01-26 18:39:52.625 026 12512.05 155.57 54688.20 88888.00 2015-01-26 18:39:52.750 026 12512.12 155.62 54688.20 88888.00 2015-01-26 18:39:52.875 026 12512.15 155.62 54688.20 88888.00 2015-01-26 18:39:53.000 026 12512.17 155.65 54688.18 88888.00 2015-01-26 18:39:53.125 026 12512.17 155.68 54688.18 88888.00 2015-01-26 18:39:53.250 026 12512.17 155.68 54688.18 88888.00 2015-01-26 18:39:53.375 026 12512.20 155.68 54688.15 88888.00 2015-01-26 18:39:53.500 026 12512.25 155.68 54688.18 88888.00 2015-01-26 18:39:53.625 026 12512.35 155.72 54688.18 88888.00 2015-01-26 18:39:53.750 026 12512.42 155.78 54688.15 88888.00 2015-01-26 18:39:53.875 026 12512.40 155.75 54688.15 88888.00 2015-01-26 18:39:54.000 026 12512.40 155.75 54688.12 88888.00 2015-01-26 18:39:54.125 026 12512.52 155.78 54688.12 88888.00 2015-01-26 18:39:54.250 026 12512.55 155.80 54688.12 88888.00 2015-01-26 18:39:54.375 026 12512.52 155.85 54688.10 88888.00 2015-01-26 18:39:54.500 026 12512.55 155.88 54688.10 88888.00 2015-01-26 18:39:54.625 026 12512.65 155.85 54688.07 88888.00 2015-01-26 18:39:54.750 026 12512.70 155.88 54688.07 88888.00 2015-01-26 18:39:54.875 026 12512.70 155.90 54688.07 88888.00 2015-01-26 18:39:55.000 026 12512.75 155.90 54688.07 88888.00 2015-01-26 18:39:55.125 026 12512.80 155.88 54688.07 88888.00 2015-01-26 18:39:55.250 026 12512.83 155.90 54688.05 88888.00 2015-01-26 18:39:55.375 026 12512.90 155.95 54688.05 88888.00 2015-01-26 18:39:55.500 026 12513.00 155.97 54688.05 88888.00 2015-01-26 18:39:55.625 026 12513.05 156.00 54688.05 88888.00 2015-01-26 18:39:55.750 026 12513.02 156.00 54688.03 88888.00 2015-01-26 18:39:55.875 026 12513.02 156.00 54688.03 88888.00 2015-01-26 18:39:56.000 026 12513.02 156.03 54688.00 88888.00 2015-01-26 18:39:56.125 026 12513.10 156.03 54687.97 88888.00 2015-01-26 18:39:56.250 026 12513.17 156.03 54688.00 88888.00 2015-01-26 18:39:56.375 026 12513.20 156.05 54688.00 88888.00 2015-01-26 18:39:56.500 026 12513.25 156.05 54687.97 88888.00 2015-01-26 18:39:56.625 026 12513.30 156.10 54687.97 88888.00 2015-01-26 18:39:56.750 026 12513.33 156.10 54687.97 88888.00 2015-01-26 18:39:56.875 026 12513.40 156.10 54687.95 88888.00 2015-01-26 18:39:57.000 026 12513.48 156.12 54687.95 88888.00 2015-01-26 18:39:57.125 026 12513.52 156.15 54687.95 88888.00 2015-01-26 18:39:57.250 026 12513.55 156.12 54687.95 88888.00 2015-01-26 18:39:57.375 026 12513.58 156.18 54687.95 88888.00 2015-01-26 18:39:57.500 026 12513.52 156.18 54687.95 88888.00 2015-01-26 18:39:57.625 026 12513.50 156.20 54687.93 88888.00 2015-01-26 18:39:57.750 026 12513.55 156.22 54687.93 88888.00 2015-01-26 18:39:57.875 026 12513.58 156.22 54687.90 88888.00 2015-01-26 18:39:58.000 026 12513.60 156.20 54687.90 88888.00 2015-01-26 18:39:58.125 026 12513.62 156.22 54687.90 88888.00 2015-01-26 18:39:58.250 026 12513.60 156.22 54687.90 88888.00 2015-01-26 18:39:58.375 026 12513.65 156.20 54687.88 88888.00 2015-01-26 18:39:58.500 026 12513.65 156.22 54687.88 88888.00 2015-01-26 18:39:58.625 026 12513.62 156.25 54687.90 88888.00 2015-01-26 18:39:58.750 026 12513.62 156.22 54687.88 88888.00 2015-01-26 18:39:58.875 026 12513.65 156.28 54687.90 88888.00 2015-01-26 18:39:59.000 026 12513.67 156.25 54687.88 88888.00 2015-01-26 18:39:59.125 026 12513.62 156.22 54687.82 88888.00 2015-01-26 18:39:59.250 026 12513.60 156.25 54687.85 88888.00 2015-01-26 18:39:59.375 026 12513.62 156.22 54687.88 88888.00 2015-01-26 18:39:59.500 026 12513.52 156.25 54687.88 88888.00 2015-01-26 18:39:59.625 026 12513.55 156.22 54687.88 88888.00 2015-01-26 18:39:59.750 026 12513.58 156.22 54687.85 88888.00 2015-01-26 18:39:59.875 026 12513.60 156.20 54687.85 88888.00 2015-01-26 18:40:00.000 026 12513.60 156.22 54687.88 88888.00 2015-01-26 18:40:00.125 026 12513.58 156.22 54687.90 88888.00 2015-01-26 18:40:00.250 026 12513.52 156.18 54687.88 88888.00 2015-01-26 18:40:00.375 026 12513.55 156.20 54687.88 88888.00 2015-01-26 18:40:00.500 026 12513.60 156.20 54687.85 88888.00 2015-01-26 18:40:00.625 026 12513.62 156.18 54687.88 88888.00 2015-01-26 18:40:00.750 026 12513.65 156.18 54687.90 88888.00 2015-01-26 18:40:00.875 026 12513.62 156.18 54687.88 88888.00 2015-01-26 18:40:01.000 026 12513.60 156.12 54687.85 88888.00 2015-01-26 18:40:01.125 026 12513.58 156.12 54687.80 88888.00 2015-01-26 18:40:01.250 026 12513.58 156.10 54687.80 88888.00 2015-01-26 18:40:01.375 026 12513.60 156.07 54687.82 88888.00 2015-01-26 18:40:01.500 026 12513.58 156.07 54687.82 88888.00 2015-01-26 18:40:01.625 026 12513.50 156.07 54687.85 88888.00 2015-01-26 18:40:01.750 026 12513.48 156.07 54687.88 88888.00 2015-01-26 18:40:01.875 026 12513.50 156.07 54687.88 88888.00 2015-01-26 18:40:02.000 026 12513.50 156.07 54687.88 88888.00 2015-01-26 18:40:02.125 026 12513.50 156.05 54687.90 88888.00 2015-01-26 18:40:02.250 026 12513.45 156.03 54687.90 88888.00 2015-01-26 18:40:02.375 026 12513.40 156.03 54687.90 88888.00 2015-01-26 18:40:02.500 026 12513.33 156.03 54687.93 88888.00 2015-01-26 18:40:02.625 026 12513.33 156.00 54687.90 88888.00 2015-01-26 18:40:02.750 026 12513.20 156.00 54687.88 88888.00 2015-01-26 18:40:02.875 026 12513.23 156.03 54687.90 88888.00 2015-01-26 18:40:03.000 026 12513.25 156.00 54687.88 88888.00 2015-01-26 18:40:03.125 026 12513.27 155.97 54687.90 88888.00 2015-01-26 18:40:03.250 026 12513.27 155.93 54687.90 88888.00 2015-01-26 18:40:03.375 026 12513.25 155.93 54687.88 88888.00 2015-01-26 18:40:03.500 026 12513.12 155.90 54687.93 88888.00 2015-01-26 18:40:03.625 026 12513.08 155.88 54687.93 88888.00 2015-01-26 18:40:03.750 026 12513.08 155.88 54687.90 88888.00 2015-01-26 18:40:03.875 026 12513.08 155.88 54687.93 88888.00 2015-01-26 18:40:04.000 026 12513.10 155.88 54687.95 88888.00 2015-01-26 18:40:04.125 026 12513.05 155.90 54687.93 88888.00 2015-01-26 18:40:04.250 026 12513.05 155.80 54687.93 88888.00 2015-01-26 18:40:04.375 026 12513.10 155.80 54687.95 88888.00 2015-01-26 18:40:04.500 026 12513.05 155.80 54687.95 88888.00 2015-01-26 18:40:04.625 026 12513.02 155.78 54687.97 88888.00 2015-01-26 18:40:04.750 026 12513.05 155.75 54687.97 88888.00 2015-01-26 18:40:04.875 026 12513.02 155.75 54687.97 88888.00 2015-01-26 18:40:05.000 026 12513.00 155.75 54687.95 88888.00 2015-01-26 18:40:05.125 026 12512.98 155.78 54687.95 88888.00 2015-01-26 18:40:05.250 026 12512.92 155.72 54687.95 88888.00 2015-01-26 18:40:05.375 026 12512.98 155.72 54687.95 88888.00 2015-01-26 18:40:05.500 026 12512.95 155.72 54687.95 88888.00 2015-01-26 18:40:05.625 026 12512.95 155.72 54687.95 88888.00 2015-01-26 18:40:05.750 026 12512.88 155.70 54687.97 88888.00 2015-01-26 18:40:05.875 026 12512.90 155.68 54687.97 88888.00 2015-01-26 18:40:06.000 026 12512.88 155.65 54687.97 88888.00 2015-01-26 18:40:06.125 026 12512.83 155.68 54688.00 88888.00 2015-01-26 18:40:06.250 026 12512.85 155.62 54687.97 88888.00 2015-01-26 18:40:06.375 026 12512.88 155.62 54687.97 88888.00 2015-01-26 18:40:06.500 026 12512.85 155.62 54688.00 88888.00 2015-01-26 18:40:06.625 026 12512.83 155.65 54688.00 88888.00 2015-01-26 18:40:06.750 026 12512.77 155.62 54687.97 88888.00 2015-01-26 18:40:06.875 026 12512.80 155.60 54687.95 88888.00 2015-01-26 18:40:07.000 026 12512.85 155.60 54687.95 88888.00 2015-01-26 18:40:07.125 026 12512.85 155.57 54687.97 88888.00 2015-01-26 18:40:07.250 026 12512.80 155.60 54688.00 88888.00 2015-01-26 18:40:07.375 026 12512.83 155.60 54688.00 88888.00 2015-01-26 18:40:07.500 026 12512.80 155.60 54687.97 88888.00 2015-01-26 18:40:07.625 026 12512.77 155.57 54688.00 88888.00 2015-01-26 18:40:07.750 026 12512.75 155.57 54688.00 88888.00 2015-01-26 18:40:07.875 026 12512.73 155.53 54687.97 88888.00 2015-01-26 18:40:08.000 026 12512.75 155.53 54687.95 88888.00 2015-01-26 18:40:08.125 026 12512.70 155.55 54687.97 88888.00 2015-01-26 18:40:08.250 026 12512.60 155.53 54688.00 88888.00 2015-01-26 18:40:08.375 026 12512.67 155.55 54688.00 88888.00 2015-01-26 18:40:08.500 026 12512.65 155.55 54687.97 88888.00 2015-01-26 18:40:08.625 026 12512.70 155.55 54688.00 88888.00 2015-01-26 18:40:08.750 026 12512.67 155.53 54688.00 88888.00 2015-01-26 18:40:08.875 026 12512.60 155.53 54688.00 88888.00 2015-01-26 18:40:09.000 026 12512.58 155.50 54688.00 88888.00 2015-01-26 18:40:09.125 026 12512.62 155.50 54688.00 88888.00 2015-01-26 18:40:09.250 026 12512.58 155.50 54688.03 88888.00 2015-01-26 18:40:09.375 026 12512.58 155.50 54688.03 88888.00 2015-01-26 18:40:09.500 026 12512.50 155.53 54688.03 88888.00 2015-01-26 18:40:09.625 026 12512.45 155.47 54688.00 88888.00 2015-01-26 18:40:09.750 026 12512.40 155.45 54687.97 88888.00 2015-01-26 18:40:09.875 026 12512.40 155.47 54688.00 88888.00 2015-01-26 18:40:10.000 026 12512.38 155.47 54687.97 88888.00 2015-01-26 18:40:10.125 026 12512.42 155.47 54688.03 88888.00 2015-01-26 18:40:10.250 026 12512.40 155.47 54688.03 88888.00 2015-01-26 18:40:10.375 026 12512.42 155.50 54688.03 88888.00 2015-01-26 18:40:10.500 026 12512.45 155.45 54688.00 88888.00 2015-01-26 18:40:10.625 026 12512.42 155.45 54688.05 88888.00 2015-01-26 18:40:10.750 026 12512.40 155.47 54688.05 88888.00 2015-01-26 18:40:10.875 026 12512.38 155.45 54688.05 88888.00 2015-01-26 18:40:11.000 026 12512.38 155.43 54688.03 88888.00 2015-01-26 18:40:11.125 026 12512.35 155.40 54688.03 88888.00 2015-01-26 18:40:11.250 026 12512.33 155.43 54688.05 88888.00 2015-01-26 18:40:11.375 026 12512.35 155.43 54688.05 88888.00 2015-01-26 18:40:11.500 026 12512.30 155.40 54688.07 88888.00 2015-01-26 18:40:11.625 026 12512.25 155.45 54688.07 88888.00 2015-01-26 18:40:11.750 026 12512.30 155.45 54688.07 88888.00 2015-01-26 18:40:11.875 026 12512.30 155.40 54688.05 88888.00 2015-01-26 18:40:12.000 026 12512.27 155.40 54688.00 88888.00 2015-01-26 18:40:12.125 026 12512.27 155.43 54688.05 88888.00 2015-01-26 18:40:12.250 026 12512.27 155.43 54688.07 88888.00 2015-01-26 18:40:12.375 026 12512.27 155.43 54688.07 88888.00 2015-01-26 18:40:12.500 026 12512.33 155.45 54688.07 88888.00 2015-01-26 18:40:12.625 026 12512.30 155.43 54688.07 88888.00 2015-01-26 18:40:12.750 026 12512.20 155.38 54688.05 88888.00 2015-01-26 18:40:12.875 026 12512.25 155.38 54688.05 88888.00 2015-01-26 18:40:13.000 026 12512.30 155.40 54688.07 88888.00 2015-01-26 18:40:13.125 026 12512.27 155.40 54688.10 88888.00 2015-01-26 18:40:13.250 026 12512.15 155.38 54688.07 88888.00 2015-01-26 18:40:13.375 026 12512.20 155.35 54688.05 88888.00 2015-01-26 18:40:13.500 026 12512.27 155.35 54688.07 88888.00 2015-01-26 18:40:13.625 026 12512.25 155.38 54688.05 88888.00 2015-01-26 18:40:13.750 026 12512.23 155.38 54688.07 88888.00 2015-01-26 18:40:13.875 026 12512.23 155.43 54688.05 88888.00 2015-01-26 18:40:14.000 026 12512.25 155.40 54688.03 88888.00 2015-01-26 18:40:14.125 026 12512.33 155.40 54688.05 88888.00 2015-01-26 18:40:14.250 026 12512.33 155.38 54688.05 88888.00 2015-01-26 18:40:14.375 026 12512.27 155.38 54688.05 88888.00 2015-01-26 18:40:14.500 026 12512.27 155.40 54688.03 88888.00 2015-01-26 18:40:14.625 026 12512.25 155.40 54688.03 88888.00 2015-01-26 18:40:14.750 026 12512.30 155.40 54688.03 88888.00 2015-01-26 18:40:14.875 026 12512.33 155.43 54688.05 88888.00 2015-01-26 18:40:15.000 026 12512.27 155.40 54688.05 88888.00 2015-01-26 18:40:15.125 026 12512.33 155.43 54688.05 88888.00 2015-01-26 18:40:15.250 026 12512.27 155.45 54688.05 88888.00 2015-01-26 18:40:15.375 026 12512.27 155.45 54688.03 88888.00 2015-01-26 18:40:15.500 026 12512.33 155.45 54688.05 88888.00 2015-01-26 18:40:15.625 026 12512.38 155.43 54688.03 88888.00 2015-01-26 18:40:15.750 026 12512.38 155.47 54688.03 88888.00 2015-01-26 18:40:15.875 026 12512.42 155.50 54688.03 88888.00 2015-01-26 18:40:16.000 026 12512.45 155.53 54688.03 88888.00 2015-01-26 18:40:16.125 026 12512.48 155.50 54688.03 88888.00 2015-01-26 18:40:16.250 026 12512.42 155.47 54688.00 88888.00 2015-01-26 18:40:16.375 026 12512.48 155.47 54688.00 88888.00 2015-01-26 18:40:16.500 026 12512.45 155.47 54688.03 88888.00 2015-01-26 18:40:16.625 026 12512.42 155.50 54688.00 88888.00 2015-01-26 18:40:16.750 026 12512.40 155.53 54688.00 88888.00 2015-01-26 18:40:16.875 026 12512.38 155.50 54688.00 88888.00 2015-01-26 18:40:17.000 026 12512.38 155.53 54688.03 88888.00 2015-01-26 18:40:17.125 026 12512.40 155.53 54688.03 88888.00 2015-01-26 18:40:17.250 026 12512.40 155.55 54688.00 88888.00 2015-01-26 18:40:17.375 026 12512.42 155.57 54688.00 88888.00 2015-01-26 18:40:17.500 026 12512.48 155.60 54688.03 88888.00 2015-01-26 18:40:17.625 026 12512.52 155.60 54687.97 88888.00 2015-01-26 18:40:17.750 026 12512.58 155.60 54687.97 88888.00 2015-01-26 18:40:17.875 026 12512.67 155.60 54687.97 88888.00 2015-01-26 18:40:18.000 026 12512.70 155.62 54687.95 88888.00 2015-01-26 18:40:18.125 026 12512.67 155.68 54687.95 88888.00 2015-01-26 18:40:18.250 026 12512.65 155.70 54687.95 88888.00 2015-01-26 18:40:18.375 026 12512.77 155.70 54687.93 88888.00 2015-01-26 18:40:18.500 026 12512.83 155.70 54687.90 88888.00 2015-01-26 18:40:18.625 026 12512.83 155.68 54687.90 88888.00 2015-01-26 18:40:18.750 026 12512.88 155.70 54687.93 88888.00 2015-01-26 18:40:18.875 026 12512.90 155.72 54687.90 88888.00 2015-01-26 18:40:19.000 026 12512.95 155.72 54687.90 88888.00 2015-01-26 18:40:19.125 026 12512.95 155.75 54687.93 88888.00 2015-01-26 18:40:19.250 026 12512.92 155.75 54687.93 88888.00 2015-01-26 18:40:19.375 026 12512.95 155.78 54687.95 88888.00 2015-01-26 18:40:19.500 026 12512.98 155.78 54687.93 88888.00 2015-01-26 18:40:19.625 026 12513.02 155.78 54687.93 88888.00 2015-01-26 18:40:19.750 026 12513.08 155.82 54687.93 88888.00 2015-01-26 18:40:19.875 026 12513.08 155.82 54687.90 88888.00 2015-01-26 18:40:20.000 026 12513.05 155.82 54687.88 88888.00 2015-01-26 18:40:20.125 026 12513.12 155.82 54687.90 88888.00 2015-01-26 18:40:20.250 026 12513.12 155.85 54687.93 88888.00 2015-01-26 18:40:20.375 026 12513.17 155.88 54687.90 88888.00 2015-01-26 18:40:20.500 026 12513.30 155.93 54687.88 88888.00 2015-01-26 18:40:20.625 026 12513.33 155.93 54687.85 88888.00 2015-01-26 18:40:20.750 026 12513.33 155.93 54687.85 88888.00 2015-01-26 18:40:20.875 026 12513.30 155.93 54687.85 88888.00 2015-01-26 18:40:21.000 026 12513.27 155.90 54687.82 88888.00 2015-01-26 18:40:21.125 026 12513.25 155.93 54687.78 88888.00 2015-01-26 18:40:21.250 026 12513.25 155.93 54687.80 88888.00 2015-01-26 18:40:21.375 026 12513.27 155.97 54687.80 88888.00 2015-01-26 18:40:21.500 026 12513.25 155.95 54687.80 88888.00 2015-01-26 18:40:21.625 026 12513.30 155.93 54687.82 88888.00 2015-01-26 18:40:21.750 026 12513.30 155.95 54687.82 88888.00 2015-01-26 18:40:21.875 026 12513.38 155.95 54687.82 88888.00 2015-01-26 18:40:22.000 026 12513.38 155.95 54687.80 88888.00 2015-01-26 18:40:22.125 026 12513.35 155.93 54687.78 88888.00 2015-01-26 18:40:22.250 026 12513.35 155.93 54687.78 88888.00 2015-01-26 18:40:22.375 026 12513.42 155.95 54687.78 88888.00 2015-01-26 18:40:22.500 026 12513.42 155.97 54687.78 88888.00 2015-01-26 18:40:22.625 026 12513.45 156.00 54687.75 88888.00 2015-01-26 18:40:22.750 026 12513.48 156.00 54687.75 88888.00 2015-01-26 18:40:22.875 026 12513.50 156.00 54687.78 88888.00 2015-01-26 18:40:23.000 026 12513.50 156.00 54687.75 88888.00 2015-01-26 18:40:23.125 026 12513.45 156.03 54687.78 88888.00 2015-01-26 18:40:23.250 026 12513.40 155.97 54687.75 88888.00 2015-01-26 18:40:23.375 026 12513.48 156.03 54687.75 88888.00 2015-01-26 18:40:23.500 026 12513.45 156.03 54687.78 88888.00 2015-01-26 18:40:23.625 026 12513.45 156.03 54687.80 88888.00 2015-01-26 18:40:23.750 026 12513.55 156.03 54687.78 88888.00 2015-01-26 18:40:23.875 026 12513.58 156.03 54687.75 88888.00 2015-01-26 18:40:24.000 026 12513.48 156.05 54687.72 88888.00 2015-01-26 18:40:24.125 026 12513.38 156.05 54687.78 88888.00 2015-01-26 18:40:24.250 026 12513.35 156.03 54687.78 88888.00 2015-01-26 18:40:24.375 026 12513.38 156.03 54687.78 88888.00 2015-01-26 18:40:24.500 026 12513.42 156.05 54687.75 88888.00 2015-01-26 18:40:24.625 026 12513.45 156.07 54687.78 88888.00 2015-01-26 18:40:24.750 026 12513.40 156.05 54687.78 88888.00 2015-01-26 18:40:24.875 026 12513.38 156.05 54687.75 88888.00 2015-01-26 18:40:25.000 026 12513.35 156.03 54687.72 88888.00 2015-01-26 18:40:25.125 026 12513.33 156.03 54687.75 88888.00 2015-01-26 18:40:25.250 026 12513.38 156.03 54687.78 88888.00 2015-01-26 18:40:25.375 026 12513.35 156.00 54687.78 88888.00 2015-01-26 18:40:25.500 026 12513.25 155.97 54687.78 88888.00 2015-01-26 18:40:25.625 026 12513.23 156.00 54687.80 88888.00 2015-01-26 18:40:25.750 026 12513.20 156.00 54687.80 88888.00 2015-01-26 18:40:25.875 026 12513.20 156.00 54687.80 88888.00 2015-01-26 18:40:26.000 026 12513.23 156.00 54687.78 88888.00 2015-01-26 18:40:26.125 026 12513.15 156.00 54687.80 88888.00 2015-01-26 18:40:26.250 026 12513.15 156.00 54687.78 88888.00 2015-01-26 18:40:26.375 026 12513.15 156.00 54687.80 88888.00 2015-01-26 18:40:26.500 026 12513.12 156.00 54687.80 88888.00 2015-01-26 18:40:26.625 026 12513.12 155.97 54687.78 88888.00 2015-01-26 18:40:26.750 026 12513.08 155.97 54687.78 88888.00 2015-01-26 18:40:26.875 026 12513.02 155.97 54687.82 88888.00 2015-01-26 18:40:27.000 026 12513.02 155.97 54687.80 88888.00 2015-01-26 18:40:27.125 026 12513.05 155.97 54687.80 88888.00 2015-01-26 18:40:27.250 026 12513.05 155.95 54687.85 88888.00 2015-01-26 18:40:27.375 026 12513.08 155.97 54687.85 88888.00 2015-01-26 18:40:27.500 026 12513.02 155.97 54687.82 88888.00 2015-01-26 18:40:27.625 026 12513.00 155.95 54687.80 88888.00 2015-01-26 18:40:27.750 026 12512.98 155.95 54687.82 88888.00 2015-01-26 18:40:27.875 026 12512.95 155.95 54687.85 88888.00 2015-01-26 18:40:28.000 026 12512.95 155.93 54687.82 88888.00 2015-01-26 18:40:28.125 026 12513.00 155.90 54687.82 88888.00 2015-01-26 18:40:28.250 026 12513.02 155.85 54687.80 88888.00 2015-01-26 18:40:28.375 026 12513.02 155.85 54687.80 88888.00 2015-01-26 18:40:28.500 026 12512.95 155.85 54687.82 88888.00 2015-01-26 18:40:28.625 026 12513.00 155.90 54687.82 88888.00 2015-01-26 18:40:28.750 026 12513.00 155.90 54687.85 88888.00 2015-01-26 18:40:28.875 026 12512.92 155.88 54687.85 88888.00 2015-01-26 18:40:29.000 026 12512.90 155.85 54687.82 88888.00 2015-01-26 18:40:29.125 026 12512.92 155.85 54687.85 88888.00 2015-01-26 18:40:29.250 026 12512.90 155.88 54687.88 88888.00 2015-01-26 18:40:29.375 026 12512.88 155.88 54687.85 88888.00 2015-01-26 18:40:29.500 026 12512.85 155.88 54687.88 88888.00 2015-01-26 18:40:29.625 026 12512.88 155.88 54687.90 88888.00 2015-01-26 18:40:29.750 026 12512.88 155.85 54687.88 88888.00 2015-01-26 18:40:29.875 026 12512.77 155.80 54687.82 88888.00 2015-01-26 18:40:30.000 026 12512.75 155.80 54687.82 88888.00 2015-01-26 18:40:30.125 026 12512.80 155.78 54687.85 88888.00 2015-01-26 18:40:30.250 026 12512.77 155.78 54687.90 88888.00 2015-01-26 18:40:30.375 026 12512.83 155.78 54687.88 88888.00 2015-01-26 18:40:30.500 026 12512.80 155.78 54687.90 88888.00 2015-01-26 18:40:30.625 026 12512.73 155.80 54687.90 88888.00 2015-01-26 18:40:30.750 026 12512.75 155.78 54687.88 88888.00 2015-01-26 18:40:30.875 026 12512.80 155.72 54687.90 88888.00 2015-01-26 18:40:31.000 026 12512.80 155.75 54687.90 88888.00 2015-01-26 18:40:31.125 026 12512.75 155.75 54687.93 88888.00 2015-01-26 18:40:31.250 026 12512.70 155.72 54687.90 88888.00 2015-01-26 18:40:31.375 026 12512.67 155.70 54687.90 88888.00 2015-01-26 18:40:31.500 026 12512.65 155.70 54687.90 88888.00 2015-01-26 18:40:31.625 026 12512.75 155.75 54687.95 88888.00 2015-01-26 18:40:31.750 026 12512.73 155.75 54687.93 88888.00 2015-01-26 18:40:31.875 026 12512.70 155.68 54687.93 88888.00 2015-01-26 18:40:32.000 026 12512.67 155.62 54687.88 88888.00 2015-01-26 18:40:32.125 026 12512.65 155.57 54687.88 88888.00 2015-01-26 18:40:32.250 026 12512.60 155.57 54687.90 88888.00 2015-01-26 18:40:32.375 026 12512.67 155.60 54687.90 88888.00 2015-01-26 18:40:32.500 026 12512.70 155.55 54687.88 88888.00 2015-01-26 18:40:32.625 026 12512.73 155.55 54687.90 88888.00 2015-01-26 18:40:32.750 026 12512.70 155.55 54687.90 88888.00 2015-01-26 18:40:32.875 026 12512.62 155.47 54687.90 88888.00 2015-01-26 18:40:33.000 026 12512.62 155.47 54687.88 88888.00 2015-01-26 18:40:33.125 026 12512.60 155.47 54687.88 88888.00 2015-01-26 18:40:33.250 026 12512.58 155.45 54687.88 88888.00 2015-01-26 18:40:33.375 026 12512.62 155.47 54687.90 88888.00 2015-01-26 18:40:33.500 026 12512.58 155.50 54687.93 88888.00 2015-01-26 18:40:33.625 026 12512.52 155.45 54687.93 88888.00 2015-01-26 18:40:33.750 026 12512.48 155.40 54687.93 88888.00 2015-01-26 18:40:33.875 026 12512.50 155.38 54687.93 88888.00 2015-01-26 18:40:34.000 026 12512.50 155.38 54687.95 88888.00 2015-01-26 18:40:34.125 026 12512.42 155.38 54687.97 88888.00 2015-01-26 18:40:34.250 026 12512.42 155.32 54687.95 88888.00 2015-01-26 18:40:34.375 026 12512.45 155.35 54687.95 88888.00 2015-01-26 18:40:34.500 026 12512.50 155.35 54687.97 88888.00 2015-01-26 18:40:34.625 026 12512.48 155.38 54687.97 88888.00 2015-01-26 18:40:34.750 026 12512.35 155.32 54687.95 88888.00 2015-01-26 18:40:34.875 026 12512.33 155.32 54687.95 88888.00 2015-01-26 18:40:35.000 026 12512.30 155.28 54687.93 88888.00 2015-01-26 18:40:35.125 026 12512.33 155.28 54687.97 88888.00 2015-01-26 18:40:35.250 026 12512.33 155.25 54687.97 88888.00 2015-01-26 18:40:35.375 026 12512.35 155.30 54687.97 88888.00 2015-01-26 18:40:35.500 026 12512.33 155.28 54687.97 88888.00 2015-01-26 18:40:35.625 026 12512.27 155.25 54688.00 88888.00 2015-01-26 18:40:35.750 026 12512.25 155.25 54688.00 88888.00 2015-01-26 18:40:35.875 026 12512.25 155.20 54688.00 88888.00 2015-01-26 18:40:36.000 026 12512.20 155.22 54688.00 88888.00 2015-01-26 18:40:36.125 026 12512.20 155.22 54688.00 88888.00 2015-01-26 18:40:36.250 026 12512.10 155.18 54688.00 88888.00 2015-01-26 18:40:36.375 026 12512.08 155.22 54687.97 88888.00 2015-01-26 18:40:36.500 026 12512.02 155.20 54687.97 88888.00 2015-01-26 18:40:36.625 026 12512.05 155.20 54688.03 88888.00 2015-01-26 18:40:36.750 026 12512.10 155.20 54688.03 88888.00 2015-01-26 18:40:36.875 026 12512.08 155.18 54688.03 88888.00 2015-01-26 18:40:37.000 026 12512.10 155.12 54688.03 88888.00 2015-01-26 18:40:37.125 026 12512.15 155.12 54688.05 88888.00 2015-01-26 18:40:37.250 026 12512.05 155.10 54688.05 88888.00 2015-01-26 18:40:37.375 026 12512.02 155.10 54688.03 88888.00 2015-01-26 18:40:37.500 026 12512.00 155.07 54688.03 88888.00 2015-01-26 18:40:37.625 026 12511.90 155.07 54688.03 88888.00 2015-01-26 18:40:37.750 026 12511.95 155.07 54688.03 88888.00 2015-01-26 18:40:37.875 026 12511.98 155.07 54688.05 88888.00 2015-01-26 18:40:38.000 026 12511.98 155.07 54688.03 88888.00 2015-01-26 18:40:38.125 026 12511.88 155.05 54688.05 88888.00 2015-01-26 18:40:38.250 026 12511.77 155.00 54688.05 88888.00 2015-01-26 18:40:38.375 026 12511.85 155.03 54688.03 88888.00 2015-01-26 18:40:38.500 026 12511.88 155.03 54688.05 88888.00 2015-01-26 18:40:38.625 026 12511.83 155.00 54688.05 88888.00 2015-01-26 18:40:38.750 026 12511.85 155.00 54688.05 88888.00 2015-01-26 18:40:38.875 026 12511.90 155.00 54688.05 88888.00 2015-01-26 18:40:39.000 026 12511.88 154.95 54688.03 88888.00 2015-01-26 18:40:39.125 026 12511.85 154.93 54688.05 88888.00 2015-01-26 18:40:39.250 026 12511.83 154.93 54688.07 88888.00 2015-01-26 18:40:39.375 026 12511.83 154.95 54688.05 88888.00 2015-01-26 18:40:39.500 026 12511.88 154.97 54688.05 88888.00 2015-01-26 18:40:39.625 026 12511.90 154.97 54688.07 88888.00 2015-01-26 18:40:39.750 026 12511.80 154.90 54688.07 88888.00 2015-01-26 18:40:39.875 026 12511.80 154.88 54688.05 88888.00 2015-01-26 18:40:40.000 026 12511.83 154.88 54688.05 88888.00 2015-01-26 18:40:40.125 026 12511.85 154.88 54688.05 88888.00 2015-01-26 18:40:40.250 026 12511.90 154.88 54688.07 88888.00 2015-01-26 18:40:40.375 026 12511.92 154.90 54688.05 88888.00 2015-01-26 18:40:40.500 026 12511.85 154.90 54688.07 88888.00 2015-01-26 18:40:40.625 026 12511.85 154.88 54688.07 88888.00 2015-01-26 18:40:40.750 026 12511.85 154.88 54688.07 88888.00 2015-01-26 18:40:40.875 026 12511.80 154.85 54688.07 88888.00 2015-01-26 18:40:41.000 026 12511.80 154.88 54688.07 88888.00 2015-01-26 18:40:41.125 026 12511.85 154.85 54688.10 88888.00 2015-01-26 18:40:41.250 026 12511.85 154.88 54688.07 88888.00 2015-01-26 18:40:41.375 026 12511.85 154.85 54688.07 88888.00 2015-01-26 18:40:41.500 026 12511.77 154.82 54688.07 88888.00 2015-01-26 18:40:41.625 026 12511.83 154.85 54688.07 88888.00 2015-01-26 18:40:41.750 026 12511.90 154.82 54688.05 88888.00 2015-01-26 18:40:41.875 026 12511.95 154.80 54688.05 88888.00 2015-01-26 18:40:42.000 026 12512.05 154.78 54688.05 88888.00 2015-01-26 18:40:42.125 026 12512.00 154.80 54688.05 88888.00 2015-01-26 18:40:42.250 026 12511.92 154.78 54688.07 88888.00 2015-01-26 18:40:42.375 026 12511.90 154.78 54688.05 88888.00 2015-01-26 18:40:42.500 026 12511.88 154.75 54688.05 88888.00 2015-01-26 18:40:42.625 026 12511.90 154.80 54688.05 88888.00 2015-01-26 18:40:42.750 026 12511.95 154.80 54688.05 88888.00 2015-01-26 18:40:42.875 026 12511.88 154.85 54688.07 88888.00 2015-01-26 18:40:43.000 026 12511.83 154.82 54688.07 88888.00 2015-01-26 18:40:43.125 026 12511.88 154.85 54688.07 88888.00 2015-01-26 18:40:43.250 026 12511.90 154.82 54688.07 88888.00 2015-01-26 18:40:43.375 026 12511.90 154.80 54688.05 88888.00 2015-01-26 18:40:43.500 026 12511.90 154.80 54688.07 88888.00 2015-01-26 18:40:43.625 026 12511.90 154.80 54688.07 88888.00 2015-01-26 18:40:43.750 026 12511.90 154.82 54688.07 88888.00 2015-01-26 18:40:43.875 026 12511.95 154.85 54688.05 88888.00 2015-01-26 18:40:44.000 026 12512.02 154.82 54688.03 88888.00 2015-01-26 18:40:44.125 026 12512.02 154.82 54688.05 88888.00 2015-01-26 18:40:44.250 026 12511.98 154.82 54688.05 88888.00 2015-01-26 18:40:44.375 026 12511.98 154.85 54688.05 88888.00 2015-01-26 18:40:44.500 026 12511.95 154.88 54688.07 88888.00 2015-01-26 18:40:44.625 026 12512.00 154.88 54688.07 88888.00 2015-01-26 18:40:44.750 026 12512.02 154.85 54688.03 88888.00 2015-01-26 18:40:44.875 026 12512.02 154.82 54688.03 88888.00 2015-01-26 18:40:45.000 026 12512.02 154.85 54688.03 88888.00 2015-01-26 18:40:45.125 026 12512.05 154.82 54688.03 88888.00 2015-01-26 18:40:45.250 026 12512.00 154.85 54688.05 88888.00 2015-01-26 18:40:45.375 026 12512.02 154.85 54688.00 88888.00 2015-01-26 18:40:45.500 026 12512.02 154.90 54688.00 88888.00 2015-01-26 18:40:45.625 026 12512.05 154.90 54688.05 88888.00 2015-01-26 18:40:45.750 026 12512.08 154.90 54688.03 88888.00 2015-01-26 18:40:45.875 026 12512.02 154.90 54688.00 88888.00 2015-01-26 18:40:46.000 026 12512.02 154.93 54688.00 88888.00 2015-01-26 18:40:46.125 026 12512.02 154.93 54688.03 88888.00 2015-01-26 18:40:46.250 026 12511.98 154.95 54688.05 88888.00 2015-01-26 18:40:46.375 026 12511.95 154.95 54688.05 88888.00 2015-01-26 18:40:46.500 026 12511.95 155.00 54688.05 88888.00 2015-01-26 18:40:46.625 026 12511.95 155.05 54688.03 88888.00 2015-01-26 18:40:46.750 026 12511.98 155.05 54688.03 88888.00 2015-01-26 18:40:46.875 026 12512.00 155.05 54688.00 88888.00 2015-01-26 18:40:47.000 026 12512.02 155.05 54687.97 88888.00 2015-01-26 18:40:47.125 026 12512.00 155.05 54688.00 88888.00 2015-01-26 18:40:47.250 026 12511.95 155.03 54688.00 88888.00 2015-01-26 18:40:47.375 026 12511.95 155.10 54688.00 88888.00 2015-01-26 18:40:47.500 026 12511.92 155.12 54688.03 88888.00 2015-01-26 18:40:47.625 026 12511.95 155.15 54688.03 88888.00 2015-01-26 18:40:47.750 026 12512.02 155.12 54688.00 88888.00 2015-01-26 18:40:47.875 026 12512.00 155.12 54688.00 88888.00 2015-01-26 18:40:48.000 026 12512.02 155.18 54687.97 88888.00 2015-01-26 18:40:48.125 026 12512.05 155.20 54687.97 88888.00 2015-01-26 18:40:48.250 026 12511.98 155.25 54687.97 88888.00 2015-01-26 18:40:48.375 026 12511.95 155.25 54687.97 88888.00 2015-01-26 18:40:48.500 026 12511.98 155.28 54687.97 88888.00 2015-01-26 18:40:48.625 026 12511.95 155.30 54688.00 88888.00 2015-01-26 18:40:48.750 026 12511.98 155.30 54687.97 88888.00 2015-01-26 18:40:48.875 026 12511.95 155.35 54687.95 88888.00 2015-01-26 18:40:49.000 026 12511.90 155.38 54687.97 88888.00 2015-01-26 18:40:49.125 026 12511.85 155.35 54687.95 88888.00 2015-01-26 18:40:49.250 026 12511.85 155.38 54687.95 88888.00 2015-01-26 18:40:49.375 026 12511.88 155.40 54687.95 88888.00 2015-01-26 18:40:49.500 026 12511.90 155.43 54687.93 88888.00 2015-01-26 18:40:49.625 026 12511.92 155.43 54687.90 88888.00 2015-01-26 18:40:49.750 026 12511.95 155.43 54687.90 88888.00 2015-01-26 18:40:49.875 026 12511.92 155.47 54687.90 88888.00 2015-01-26 18:40:50.000 026 12511.88 155.47 54687.95 88888.00 2015-01-26 18:40:50.125 026 12511.88 155.53 54687.97 88888.00 2015-01-26 18:40:50.250 026 12511.88 155.55 54687.95 88888.00 2015-01-26 18:40:50.375 026 12511.90 155.57 54687.93 88888.00 2015-01-26 18:40:50.500 026 12511.92 155.57 54687.90 88888.00 2015-01-26 18:40:50.625 026 12511.95 155.62 54687.90 88888.00 2015-01-26 18:40:50.750 026 12511.90 155.68 54687.90 88888.00 2015-01-26 18:40:50.875 026 12511.85 155.72 54687.93 88888.00 2015-01-26 18:40:51.000 026 12511.75 155.70 54687.90 88888.00 2015-01-26 18:40:51.125 026 12511.75 155.75 54687.88 88888.00 2015-01-26 18:40:51.250 026 12511.73 155.78 54687.90 88888.00 2015-01-26 18:40:51.375 026 12511.80 155.80 54687.88 88888.00 2015-01-26 18:40:51.500 026 12511.73 155.82 54687.88 88888.00 2015-01-26 18:40:51.625 026 12511.73 155.88 54687.88 88888.00 2015-01-26 18:40:51.750 026 12511.77 155.90 54687.90 88888.00 2015-01-26 18:40:51.875 026 12511.85 155.93 54687.90 88888.00 2015-01-26 18:40:52.000 026 12511.85 155.95 54687.88 88888.00 2015-01-26 18:40:52.125 026 12511.92 155.95 54687.88 88888.00 2015-01-26 18:40:52.250 026 12511.90 155.97 54687.85 88888.00 2015-01-26 18:40:52.375 026 12511.88 156.00 54687.85 88888.00 2015-01-26 18:40:52.500 026 12511.80 156.03 54687.88 88888.00 2015-01-26 18:40:52.625 026 12511.75 156.07 54687.90 88888.00 2015-01-26 18:40:52.750 026 12511.73 156.10 54687.88 88888.00 2015-01-26 18:40:52.875 026 12511.70 156.10 54687.85 88888.00 2015-01-26 18:40:53.000 026 12511.67 156.10 54687.80 88888.00 2015-01-26 18:40:53.125 026 12511.70 156.10 54687.82 88888.00 2015-01-26 18:40:53.250 026 12511.83 156.12 54687.85 88888.00 2015-01-26 18:40:53.375 026 12511.80 156.15 54687.82 88888.00 2015-01-26 18:40:53.500 026 12511.70 156.20 54687.85 88888.00 2015-01-26 18:40:53.625 026 12511.67 156.20 54687.85 88888.00 2015-01-26 18:40:53.750 026 12511.70 156.20 54687.85 88888.00 2015-01-26 18:40:53.875 026 12511.70 156.20 54687.85 88888.00 2015-01-26 18:40:54.000 026 12511.77 156.22 54687.85 88888.00 2015-01-26 18:40:54.125 026 12511.70 156.28 54687.85 88888.00 2015-01-26 18:40:54.250 026 12511.60 156.28 54687.85 88888.00 2015-01-26 18:40:54.375 026 12511.60 156.30 54687.85 88888.00 2015-01-26 18:40:54.500 026 12511.65 156.32 54687.85 88888.00 2015-01-26 18:40:54.625 026 12511.65 156.35 54687.88 88888.00 2015-01-26 18:40:54.750 026 12511.62 156.32 54687.88 88888.00 2015-01-26 18:40:54.875 026 12511.65 156.35 54687.82 88888.00 2015-01-26 18:40:55.000 026 12511.58 156.32 54687.85 88888.00 2015-01-26 18:40:55.125 026 12511.50 156.35 54687.85 88888.00 2015-01-26 18:40:55.250 026 12511.40 156.35 54687.88 88888.00 2015-01-26 18:40:55.375 026 12511.45 156.35 54687.88 88888.00 2015-01-26 18:40:55.500 026 12511.48 156.35 54687.85 88888.00 2015-01-26 18:40:55.625 026 12511.48 156.38 54687.85 88888.00 2015-01-26 18:40:55.750 026 12511.40 156.35 54687.85 88888.00 2015-01-26 18:40:55.875 026 12511.40 156.30 54687.85 88888.00 2015-01-26 18:40:56.000 026 12511.35 156.32 54687.85 88888.00 2015-01-26 18:40:56.125 026 12511.40 156.35 54687.90 88888.00 2015-01-26 18:40:56.250 026 12511.38 156.30 54687.88 88888.00 2015-01-26 18:40:56.375 026 12511.38 156.32 54687.88 88888.00 2015-01-26 18:40:56.500 026 12511.30 156.30 54687.88 88888.00 2015-01-26 18:40:56.625 026 12511.25 156.30 54687.88 88888.00 2015-01-26 18:40:56.750 026 12511.30 156.32 54687.90 88888.00 2015-01-26 18:40:56.875 026 12511.35 156.30 54687.90 88888.00 2015-01-26 18:40:57.000 026 12511.30 156.35 54687.88 88888.00 2015-01-26 18:40:57.125 026 12511.23 156.32 54687.90 88888.00 2015-01-26 18:40:57.250 026 12511.17 156.28 54687.90 88888.00 2015-01-26 18:40:57.375 026 12511.20 156.28 54687.90 88888.00 2015-01-26 18:40:57.500 026 12511.20 156.25 54687.90 88888.00 2015-01-26 18:40:57.625 026 12511.20 156.22 54687.90 88888.00 2015-01-26 18:40:57.750 026 12511.20 156.22 54687.90 88888.00 2015-01-26 18:40:57.875 026 12511.20 156.20 54687.90 88888.00 2015-01-26 18:40:58.000 026 12511.20 156.20 54687.90 88888.00 2015-01-26 18:40:58.125 026 12511.20 156.22 54687.95 88888.00 2015-01-26 18:40:58.250 026 12511.17 156.18 54687.95 88888.00 2015-01-26 18:40:58.375 026 12511.17 156.18 54687.95 88888.00 2015-01-26 18:40:58.500 026 12511.08 156.12 54687.93 88888.00 2015-01-26 18:40:58.625 026 12510.95 156.10 54687.90 88888.00 2015-01-26 18:40:58.750 026 12510.95 156.10 54687.90 88888.00 2015-01-26 18:40:58.875 026 12510.98 156.05 54687.93 88888.00 2015-01-26 18:40:59.000 026 12510.92 156.05 54687.95 88888.00 2015-01-26 18:40:59.125 026 12510.92 156.05 54687.95 88888.00 2015-01-26 18:40:59.250 026 12510.95 156.03 54687.97 88888.00 2015-01-26 18:40:59.375 026 12510.95 156.03 54687.97 88888.00 2015-01-26 18:40:59.500 026 12510.90 155.97 54687.93 88888.00 2015-01-26 18:40:59.625 026 12510.90 155.97 54687.95 88888.00 2015-01-26 18:40:59.750 026 12510.88 155.97 54687.95 88888.00 2015-01-26 18:40:59.875 026 12510.85 155.93 54687.95 88888.00 2015-01-26 18:41:00.000 026 12510.85 155.93 54687.97 88888.00 2015-01-26 18:41:00.125 026 12510.83 155.93 54688.00 88888.00 2015-01-26 18:41:00.250 026 12510.80 155.90 54687.97 88888.00 2015-01-26 18:41:00.375 026 12510.80 155.90 54688.00 88888.00 2015-01-26 18:41:00.500 026 12510.75 155.88 54687.97 88888.00 2015-01-26 18:41:00.625 026 12510.70 155.82 54688.00 88888.00 2015-01-26 18:41:00.750 026 12510.73 155.82 54687.97 88888.00 2015-01-26 18:41:00.875 026 12510.75 155.80 54687.97 88888.00 2015-01-26 18:41:01.000 026 12510.73 155.78 54688.00 88888.00 2015-01-26 18:41:01.125 026 12510.70 155.78 54688.03 88888.00 2015-01-26 18:41:01.250 026 12510.65 155.75 54688.03 88888.00 2015-01-26 18:41:01.375 026 12510.67 155.75 54688.03 88888.00 2015-01-26 18:41:01.500 026 12510.67 155.70 54688.00 88888.00 2015-01-26 18:41:01.625 026 12510.62 155.70 54688.03 88888.00 2015-01-26 18:41:01.750 026 12510.55 155.68 54688.03 88888.00 2015-01-26 18:41:01.875 026 12510.58 155.65 54688.03 88888.00 2015-01-26 18:41:02.000 026 12510.55 155.62 54688.03 88888.00 2015-01-26 18:41:02.125 026 12510.58 155.60 54688.03 88888.00 2015-01-26 18:41:02.250 026 12510.50 155.57 54688.03 88888.00 2015-01-26 18:41:02.375 026 12510.52 155.60 54688.05 88888.00 2015-01-26 18:41:02.500 026 12510.52 155.60 54688.05 88888.00 2015-01-26 18:41:02.625 026 12510.50 155.53 54688.05 88888.00 2015-01-26 18:41:02.750 026 12510.45 155.47 54688.03 88888.00 2015-01-26 18:41:02.875 026 12510.42 155.50 54688.05 88888.00 2015-01-26 18:41:03.000 026 12510.42 155.53 54688.07 88888.00 2015-01-26 18:41:03.125 026 12510.40 155.53 54688.05 88888.00 2015-01-26 18:41:03.250 026 12510.38 155.47 54688.05 88888.00 2015-01-26 18:41:03.375 026 12510.42 155.45 54688.03 88888.00 2015-01-26 18:41:03.500 026 12510.42 155.45 54688.05 88888.00 2015-01-26 18:41:03.625 026 12510.45 155.43 54688.07 88888.00 2015-01-26 18:41:03.750 026 12510.48 155.43 54688.07 88888.00 2015-01-26 18:41:03.875 026 12510.45 155.40 54688.07 88888.00 2015-01-26 18:41:04.000 026 12510.45 155.35 54688.05 88888.00 2015-01-26 18:41:04.125 026 12510.42 155.32 54688.07 88888.00 2015-01-26 18:41:04.250 026 12510.38 155.35 54688.10 88888.00 2015-01-26 18:41:04.375 026 12510.40 155.35 54688.10 88888.00 2015-01-26 18:41:04.500 026 12510.35 155.28 54688.10 88888.00 2015-01-26 18:41:04.625 026 12510.30 155.30 54688.10 88888.00 2015-01-26 18:41:04.750 026 12510.20 155.30 54688.10 88888.00 2015-01-26 18:41:04.875 026 12510.20 155.28 54688.12 88888.00 2015-01-26 18:41:05.000 026 12510.23 155.28 54688.12 88888.00 2015-01-26 18:41:05.125 026 12510.25 155.25 54688.15 88888.00 2015-01-26 18:41:05.250 026 12510.20 155.20 54688.15 88888.00 2015-01-26 18:41:05.375 026 12510.15 155.22 54688.12 88888.00 2015-01-26 18:41:05.500 026 12510.15 155.22 54688.12 88888.00 2015-01-26 18:41:05.625 026 12510.12 155.22 54688.15 88888.00 2015-01-26 18:41:05.750 026 12510.12 155.20 54688.15 88888.00 2015-01-26 18:41:05.875 026 12510.12 155.22 54688.15 88888.00 2015-01-26 18:41:06.000 026 12510.08 155.18 54688.15 88888.00 2015-01-26 18:41:06.125 026 12510.15 155.18 54688.15 88888.00 2015-01-26 18:41:06.250 026 12510.23 155.18 54688.15 88888.00 2015-01-26 18:41:06.375 026 12510.17 155.22 54688.12 88888.00 2015-01-26 18:41:06.500 026 12510.20 155.18 54688.12 88888.00 2015-01-26 18:41:06.625 026 12510.23 155.20 54688.15 88888.00 2015-01-26 18:41:06.750 026 12510.17 155.20 54688.18 88888.00 2015-01-26 18:41:06.875 026 12510.10 155.20 54688.18 88888.00 2015-01-26 18:41:07.000 026 12510.10 155.20 54688.15 88888.00 2015-01-26 18:41:07.125 026 12510.08 155.18 54688.15 88888.00 2015-01-26 18:41:07.250 026 12510.08 155.20 54688.12 88888.00 2015-01-26 18:41:07.375 026 12510.08 155.22 54688.12 88888.00 2015-01-26 18:41:07.500 026 12510.02 155.20 54688.10 88888.00 2015-01-26 18:41:07.625 026 12510.02 155.20 54688.12 88888.00 2015-01-26 18:41:07.750 026 12510.08 155.20 54688.15 88888.00 2015-01-26 18:41:07.875 026 12510.02 155.20 54688.12 88888.00 2015-01-26 18:41:08.000 026 12510.00 155.18 54688.12 88888.00 2015-01-26 18:41:08.125 026 12509.92 155.22 54688.12 88888.00 2015-01-26 18:41:08.250 026 12509.95 155.22 54688.12 88888.00 2015-01-26 18:41:08.375 026 12509.98 155.20 54688.12 88888.00 2015-01-26 18:41:08.500 026 12509.90 155.25 54688.15 88888.00 2015-01-26 18:41:08.625 026 12509.90 155.25 54688.12 88888.00 2015-01-26 18:41:08.750 026 12509.92 155.22 54688.15 88888.00 2015-01-26 18:41:08.875 026 12509.90 155.22 54688.15 88888.00 2015-01-26 18:41:09.000 026 12509.85 155.22 54688.15 88888.00 2015-01-26 18:41:09.125 026 12509.85 155.25 54688.15 88888.00 2015-01-26 18:41:09.250 026 12509.80 155.28 54688.15 88888.00 2015-01-26 18:41:09.375 026 12509.80 155.30 54688.15 88888.00 2015-01-26 18:41:09.500 026 12509.83 155.28 54688.12 88888.00 2015-01-26 18:41:09.625 026 12509.80 155.32 54688.15 88888.00 2015-01-26 18:41:09.750 026 12509.80 155.32 54688.15 88888.00 2015-01-26 18:41:09.875 026 12509.83 155.38 54688.15 88888.00 2015-01-26 18:41:10.000 026 12509.80 155.38 54688.10 88888.00 2015-01-26 18:41:10.125 026 12509.75 155.43 54688.15 88888.00 2015-01-26 18:41:10.250 026 12509.65 155.40 54688.15 88888.00 2015-01-26 18:41:10.375 026 12509.77 155.43 54688.15 88888.00 2015-01-26 18:41:10.500 026 12509.85 155.43 54688.12 88888.00 2015-01-26 18:41:10.625 026 12509.77 155.45 54688.10 88888.00 2015-01-26 18:41:10.750 026 12509.75 155.45 54688.10 88888.00 2015-01-26 18:41:10.875 026 12509.75 155.50 54688.10 88888.00 2015-01-26 18:41:11.000 026 12509.80 155.55 54688.10 88888.00 2015-01-26 18:41:11.125 026 12509.83 155.57 54688.10 88888.00 2015-01-26 18:41:11.250 026 12509.77 155.57 54688.12 88888.00 2015-01-26 18:41:11.375 026 12509.77 155.62 54688.10 88888.00 2015-01-26 18:41:11.500 026 12509.75 155.65 54688.07 88888.00 2015-01-26 18:41:11.625 026 12509.73 155.65 54688.07 88888.00 2015-01-26 18:41:11.750 026 12509.65 155.68 54688.05 88888.00 2015-01-26 18:41:11.875 026 12509.70 155.68 54688.07 88888.00 2015-01-26 18:41:12.000 026 12509.77 155.70 54688.07 88888.00 2015-01-26 18:41:12.125 026 12509.88 155.72 54688.07 88888.00 2015-01-26 18:41:12.250 026 12509.83 155.70 54688.07 88888.00 2015-01-26 18:41:12.375 026 12509.80 155.75 54688.05 88888.00 2015-01-26 18:41:12.500 026 12509.77 155.78 54688.05 88888.00 2015-01-26 18:41:12.625 026 12509.85 155.78 54688.05 88888.00 2015-01-26 18:41:12.750 026 12509.85 155.82 54688.07 88888.00 2015-01-26 18:41:12.875 026 12509.83 155.85 54688.05 88888.00 2015-01-26 18:41:13.000 026 12509.88 155.90 54688.03 88888.00 2015-01-26 18:41:13.125 026 12509.85 155.95 54688.05 88888.00 2015-01-26 18:41:13.250 026 12509.90 155.93 54688.05 88888.00 2015-01-26 18:41:13.375 026 12509.95 155.93 54688.00 88888.00 2015-01-26 18:41:13.500 026 12510.00 155.95 54688.00 88888.00 2015-01-26 18:41:13.625 026 12510.00 155.97 54688.00 88888.00 2015-01-26 18:41:13.750 026 12509.98 156.03 54687.97 88888.00 2015-01-26 18:41:13.875 026 12509.95 156.05 54688.00 88888.00 2015-01-26 18:41:14.000 026 12509.90 156.05 54687.97 88888.00 2015-01-26 18:41:14.125 026 12509.92 156.05 54687.97 88888.00 2015-01-26 18:41:14.250 026 12509.95 156.05 54688.00 88888.00 2015-01-26 18:41:14.375 026 12509.92 156.10 54688.03 88888.00 2015-01-26 18:41:14.500 026 12509.92 156.12 54688.00 88888.00 2015-01-26 18:41:14.625 026 12509.95 156.15 54688.00 88888.00 2015-01-26 18:41:14.750 026 12509.98 156.20 54688.03 88888.00 2015-01-26 18:41:14.875 026 12509.95 156.25 54688.03 88888.00 2015-01-26 18:41:15.000 026 12509.98 156.28 54687.97 88888.00 2015-01-26 18:41:15.125 026 12509.98 156.30 54687.97 88888.00 2015-01-26 18:41:15.250 026 12510.02 156.32 54688.00 88888.00 2015-01-26 18:41:15.375 026 12510.10 156.38 54688.00 88888.00 2015-01-26 18:41:15.500 026 12510.10 156.35 54688.00 88888.00 2015-01-26 18:41:15.625 026 12510.10 156.32 54687.95 88888.00 2015-01-26 18:41:15.750 026 12510.10 156.38 54687.95 88888.00 2015-01-26 18:41:15.875 026 12510.12 156.43 54687.95 88888.00 2015-01-26 18:41:16.000 026 12510.05 156.43 54687.93 88888.00 2015-01-26 18:41:16.125 026 12510.02 156.47 54687.95 88888.00 2015-01-26 18:41:16.250 026 12510.08 156.50 54687.95 88888.00 2015-01-26 18:41:16.375 026 12510.02 156.53 54687.97 88888.00 2015-01-26 18:41:16.500 026 12510.02 156.57 54687.95 88888.00 2015-01-26 18:41:16.625 026 12510.00 156.57 54687.93 88888.00 2015-01-26 18:41:16.750 026 12510.02 156.55 54687.93 88888.00 2015-01-26 18:41:16.875 026 12510.02 156.60 54687.93 88888.00 2015-01-26 18:41:17.000 026 12510.02 156.60 54687.93 88888.00 2015-01-26 18:41:17.125 026 12510.05 156.62 54687.93 88888.00 2015-01-26 18:41:17.250 026 12510.05 156.62 54687.93 88888.00 2015-01-26 18:41:17.375 026 12510.08 156.68 54687.90 88888.00 2015-01-26 18:41:17.500 026 12510.12 156.72 54687.88 88888.00 2015-01-26 18:41:17.625 026 12510.12 156.72 54687.88 88888.00 2015-01-26 18:41:17.750 026 12510.15 156.72 54687.90 88888.00 2015-01-26 18:41:17.875 026 12510.10 156.75 54687.90 88888.00 2015-01-26 18:41:18.000 026 12510.10 156.75 54687.88 88888.00 2015-01-26 18:41:18.125 026 12510.12 156.72 54687.88 88888.00 2015-01-26 18:41:18.250 026 12510.12 156.78 54687.93 88888.00 2015-01-26 18:41:18.375 026 12510.10 156.82 54687.93 88888.00 2015-01-26 18:41:18.500 026 12510.12 156.82 54687.88 88888.00 2015-01-26 18:41:18.625 026 12510.15 156.80 54687.85 88888.00 2015-01-26 18:41:18.750 026 12510.17 156.80 54687.85 88888.00 2015-01-26 18:41:18.875 026 12510.15 156.82 54687.85 88888.00 2015-01-26 18:41:19.000 026 12510.08 156.85 54687.85 88888.00 2015-01-26 18:41:19.125 026 12510.05 156.88 54687.85 88888.00 2015-01-26 18:41:19.250 026 12510.05 156.85 54687.85 88888.00 2015-01-26 18:41:19.375 026 12510.08 156.85 54687.88 88888.00 2015-01-26 18:41:19.500 026 12510.10 156.88 54687.85 88888.00 2015-01-26 18:41:19.625 026 12510.12 156.90 54687.85 88888.00 2015-01-26 18:41:19.750 026 12510.17 156.88 54687.88 88888.00 2015-01-26 18:41:19.875 026 12510.23 156.93 54687.90 88888.00 2015-01-26 18:41:20.000 026 12510.25 156.93 54687.85 88888.00 2015-01-26 18:41:20.125 026 12510.20 156.90 54687.88 88888.00 2015-01-26 18:41:20.250 026 12510.15 156.88 54687.85 88888.00 2015-01-26 18:41:20.375 026 12510.12 156.90 54687.82 88888.00 2015-01-26 18:41:20.500 026 12510.15 156.90 54687.85 88888.00 2015-01-26 18:41:20.625 026 12510.17 156.90 54687.85 88888.00 2015-01-26 18:41:20.750 026 12510.15 156.90 54687.85 88888.00 2015-01-26 18:41:20.875 026 12510.10 156.88 54687.88 88888.00 2015-01-26 18:41:21.000 026 12510.15 156.90 54687.85 88888.00 2015-01-26 18:41:21.125 026 12510.15 156.93 54687.85 88888.00 2015-01-26 18:41:21.250 026 12510.15 156.90 54687.88 88888.00 2015-01-26 18:41:21.375 026 12510.12 156.93 54687.90 88888.00 2015-01-26 18:41:21.500 026 12510.15 156.95 54687.88 88888.00 2015-01-26 18:41:21.625 026 12510.17 156.93 54687.90 88888.00 2015-01-26 18:41:21.750 026 12510.10 156.93 54687.90 88888.00 2015-01-26 18:41:21.875 026 12510.10 156.88 54687.88 88888.00 2015-01-26 18:41:22.000 026 12510.10 156.85 54687.82 88888.00 2015-01-26 18:41:22.125 026 12510.05 156.85 54687.82 88888.00 2015-01-26 18:41:22.250 026 12510.08 156.85 54687.85 88888.00 2015-01-26 18:41:22.375 026 12510.10 156.88 54687.85 88888.00 2015-01-26 18:41:22.500 026 12510.05 156.88 54687.88 88888.00 2015-01-26 18:41:22.625 026 12510.10 156.85 54687.85 88888.00 2015-01-26 18:41:22.750 026 12510.05 156.85 54687.85 88888.00 2015-01-26 18:41:22.875 026 12510.02 156.85 54687.88 88888.00 2015-01-26 18:41:23.000 026 12510.10 156.82 54687.85 88888.00 2015-01-26 18:41:23.125 026 12510.08 156.80 54687.85 88888.00 2015-01-26 18:41:23.250 026 12510.00 156.82 54687.88 88888.00 2015-01-26 18:41:23.375 026 12510.02 156.80 54687.85 88888.00 2015-01-26 18:41:23.500 026 12510.00 156.78 54687.88 88888.00 2015-01-26 18:41:23.625 026 12510.00 156.78 54687.85 88888.00 2015-01-26 18:41:23.750 026 12509.98 156.72 54687.85 88888.00 2015-01-26 18:41:23.875 026 12509.95 156.75 54687.85 88888.00 2015-01-26 18:41:24.000 026 12509.90 156.75 54687.88 88888.00 2015-01-26 18:41:24.125 026 12509.80 156.75 54687.85 88888.00 2015-01-26 18:41:24.250 026 12509.83 156.70 54687.88 88888.00 2015-01-26 18:41:24.375 026 12509.85 156.70 54687.88 88888.00 2015-01-26 18:41:24.500 026 12509.83 156.68 54687.88 88888.00 2015-01-26 18:41:24.625 026 12509.90 156.70 54687.88 88888.00 2015-01-26 18:41:24.750 026 12509.92 156.65 54687.88 88888.00 2015-01-26 18:41:24.875 026 12509.88 156.62 54687.90 88888.00 2015-01-26 18:41:25.000 026 12509.85 156.60 54687.93 88888.00 2015-01-26 18:41:25.125 026 12509.80 156.57 54687.90 88888.00 2015-01-26 18:41:25.250 026 12509.77 156.53 54687.93 88888.00 2015-01-26 18:41:25.375 026 12509.77 156.55 54687.95 88888.00 2015-01-26 18:41:25.500 026 12509.75 156.55 54687.95 88888.00 2015-01-26 18:41:25.625 026 12509.70 156.50 54687.95 88888.00 2015-01-26 18:41:25.750 026 12509.75 156.53 54687.93 88888.00 2015-01-26 18:41:25.875 026 12509.75 156.50 54687.93 88888.00 2015-01-26 18:41:26.000 026 12509.67 156.47 54687.95 88888.00 2015-01-26 18:41:26.125 026 12509.62 156.47 54687.93 88888.00 2015-01-26 18:41:26.250 026 12509.62 156.43 54687.93 88888.00 2015-01-26 18:41:26.375 026 12509.65 156.40 54687.90 88888.00 2015-01-26 18:41:26.500 026 12509.65 156.43 54687.93 88888.00 2015-01-26 18:41:26.625 026 12509.62 156.40 54687.95 88888.00 2015-01-26 18:41:26.750 026 12509.60 156.40 54687.97 88888.00 2015-01-26 18:41:26.875 026 12509.55 156.40 54687.97 88888.00 2015-01-26 18:41:27.000 026 12509.50 156.35 54687.93 88888.00 2015-01-26 18:41:27.125 026 12509.50 156.35 54687.95 88888.00 2015-01-26 18:41:27.250 026 12509.48 156.32 54687.97 88888.00 2015-01-26 18:41:27.375 026 12509.55 156.35 54687.97 88888.00 2015-01-26 18:41:27.500 026 12509.58 156.32 54687.97 88888.00 2015-01-26 18:41:27.625 026 12509.58 156.30 54687.97 88888.00 2015-01-26 18:41:27.750 026 12509.50 156.25 54688.00 88888.00 2015-01-26 18:41:27.875 026 12509.50 156.25 54687.97 88888.00 2015-01-26 18:41:28.000 026 12509.45 156.25 54687.95 88888.00 2015-01-26 18:41:28.125 026 12509.40 156.22 54687.97 88888.00 2015-01-26 18:41:28.250 026 12509.33 156.22 54687.97 88888.00 2015-01-26 18:41:28.375 026 12509.33 156.25 54687.97 88888.00 2015-01-26 18:41:28.500 026 12509.38 156.22 54687.97 88888.00 2015-01-26 18:41:28.625 026 12509.45 156.22 54687.97 88888.00 2015-01-26 18:41:28.750 026 12509.40 156.20 54687.97 88888.00 2015-01-26 18:41:28.875 026 12509.30 156.20 54687.97 88888.00 2015-01-26 18:41:29.000 026 12509.33 156.20 54688.00 88888.00 2015-01-26 18:41:29.125 026 12509.38 156.18 54688.00 88888.00 2015-01-26 18:41:29.250 026 12509.33 156.15 54687.97 88888.00 2015-01-26 18:41:29.375 026 12509.33 156.18 54687.97 88888.00 2015-01-26 18:41:29.500 026 12509.27 156.20 54688.00 88888.00 2015-01-26 18:41:29.625 026 12509.23 156.18 54688.00 88888.00 2015-01-26 18:41:29.750 026 12509.20 156.18 54687.97 88888.00 2015-01-26 18:41:29.875 026 12509.20 156.18 54687.97 88888.00 2015-01-26 18:41:30.000 026 12509.12 156.18 54687.97 88888.00 2015-01-26 18:41:30.125 026 12509.17 156.20 54687.97 88888.00 2015-01-26 18:41:30.250 026 12509.20 156.18 54687.97 88888.00 2015-01-26 18:41:30.375 026 12509.20 156.18 54687.97 88888.00 2015-01-26 18:41:30.500 026 12509.15 156.22 54687.97 88888.00 2015-01-26 18:41:30.625 026 12509.12 156.22 54688.00 88888.00 2015-01-26 18:41:30.750 026 12509.20 156.22 54687.97 88888.00 2015-01-26 18:41:30.875 026 12509.25 156.20 54687.97 88888.00 2015-01-26 18:41:31.000 026 12509.27 156.20 54687.93 88888.00 2015-01-26 18:41:31.125 026 12509.27 156.20 54687.97 88888.00 2015-01-26 18:41:31.250 026 12509.27 156.22 54688.00 88888.00 2015-01-26 18:41:31.375 026 12509.25 156.25 54687.97 88888.00 2015-01-26 18:41:31.500 026 12509.23 156.28 54687.97 88888.00 2015-01-26 18:41:31.625 026 12509.23 156.32 54687.97 88888.00 2015-01-26 18:41:31.750 026 12509.20 156.35 54687.95 88888.00 2015-01-26 18:41:31.875 026 12509.20 156.32 54687.97 88888.00 2015-01-26 18:41:32.000 026 12509.25 156.30 54687.95 88888.00 2015-01-26 18:41:32.125 026 12509.27 156.32 54687.95 88888.00 2015-01-26 18:41:32.250 026 12509.25 156.35 54687.97 88888.00 2015-01-26 18:41:32.375 026 12509.27 156.38 54687.97 88888.00 2015-01-26 18:41:32.500 026 12509.30 156.43 54687.97 88888.00 2015-01-26 18:41:32.625 026 12509.33 156.40 54687.95 88888.00 2015-01-26 18:41:32.750 026 12509.30 156.38 54687.95 88888.00 2015-01-26 18:41:32.875 026 12509.25 156.40 54687.95 88888.00 2015-01-26 18:41:33.000 026 12509.23 156.43 54687.93 88888.00 2015-01-26 18:41:33.125 026 12509.23 156.50 54687.93 88888.00 2015-01-26 18:41:33.250 026 12509.20 156.50 54687.93 88888.00 2015-01-26 18:41:33.375 026 12509.23 156.55 54687.93 88888.00 2015-01-26 18:41:33.500 026 12509.27 156.55 54687.95 88888.00 2015-01-26 18:41:33.625 026 12509.35 156.55 54687.93 88888.00 2015-01-26 18:41:33.750 026 12509.30 156.55 54687.93 88888.00 2015-01-26 18:41:33.875 026 12509.25 156.60 54687.93 88888.00 2015-01-26 18:41:34.000 026 12509.25 156.62 54687.93 88888.00 2015-01-26 18:41:34.125 026 12509.30 156.65 54687.95 88888.00 2015-01-26 18:41:34.250 026 12509.20 156.62 54687.90 88888.00 2015-01-26 18:41:34.375 026 12509.23 156.68 54687.88 88888.00 2015-01-26 18:41:34.500 026 12509.25 156.68 54687.88 88888.00 2015-01-26 18:41:34.625 026 12509.30 156.68 54687.90 88888.00 2015-01-26 18:41:34.750 026 12509.35 156.72 54687.90 88888.00 2015-01-26 18:41:34.875 026 12509.35 156.80 54687.88 88888.00 2015-01-26 18:41:35.000 026 12509.33 156.80 54687.88 88888.00 2015-01-26 18:41:35.125 026 12509.33 156.82 54687.88 88888.00 2015-01-26 18:41:35.250 026 12509.30 156.80 54687.85 88888.00 2015-01-26 18:41:35.375 026 12509.38 156.88 54687.85 88888.00 2015-01-26 18:41:35.500 026 12509.40 156.90 54687.85 88888.00 2015-01-26 18:41:35.625 026 12509.40 156.93 54687.82 88888.00 2015-01-26 18:41:35.750 026 12509.40 156.93 54687.82 88888.00 2015-01-26 18:41:35.875 026 12509.40 156.95 54687.85 88888.00 2015-01-26 18:41:36.000 026 12509.33 156.97 54687.85 88888.00 2015-01-26 18:41:36.125 026 12509.38 157.03 54687.85 88888.00 2015-01-26 18:41:36.250 026 12509.42 157.03 54687.82 88888.00 2015-01-26 18:41:36.375 026 12509.45 157.05 54687.80 88888.00 2015-01-26 18:41:36.500 026 12509.45 157.10 54687.80 88888.00 2015-01-26 18:41:36.625 026 12509.48 157.15 54687.82 88888.00 2015-01-26 18:41:36.750 026 12509.48 157.20 54687.82 88888.00 2015-01-26 18:41:36.875 026 12509.48 157.22 54687.82 88888.00 2015-01-26 18:41:37.000 026 12509.48 157.22 54687.78 88888.00 2015-01-26 18:41:37.125 026 12509.48 157.28 54687.78 88888.00 2015-01-26 18:41:37.250 026 12509.50 157.30 54687.80 88888.00 2015-01-26 18:41:37.375 026 12509.55 157.28 54687.78 88888.00 2015-01-26 18:41:37.500 026 12509.58 157.30 54687.80 88888.00 2015-01-26 18:41:37.625 026 12509.55 157.32 54687.78 88888.00 2015-01-26 18:41:37.750 026 12509.52 157.38 54687.75 88888.00 2015-01-26 18:41:37.875 026 12509.55 157.38 54687.72 88888.00 2015-01-26 18:41:38.000 026 12509.52 157.40 54687.75 88888.00 2015-01-26 18:41:38.125 026 12509.52 157.43 54687.78 88888.00 2015-01-26 18:41:38.250 026 12509.60 157.45 54687.78 88888.00 2015-01-26 18:41:38.375 026 12509.67 157.47 54687.72 88888.00 2015-01-26 18:41:38.500 026 12509.65 157.53 54687.72 88888.00 2015-01-26 18:41:38.625 026 12509.60 157.55 54687.75 88888.00 2015-01-26 18:41:38.750 026 12509.62 157.57 54687.75 88888.00 2015-01-26 18:41:38.875 026 12509.62 157.60 54687.75 88888.00 2015-01-26 18:41:39.000 026 12509.62 157.60 54687.72 88888.00 2015-01-26 18:41:39.125 026 12509.67 157.60 54687.75 88888.00 2015-01-26 18:41:39.250 026 12509.65 157.60 54687.75 88888.00 2015-01-26 18:41:39.375 026 12509.70 157.60 54687.72 88888.00 2015-01-26 18:41:39.500 026 12509.73 157.68 54687.72 88888.00 2015-01-26 18:41:39.625 026 12509.73 157.70 54687.75 88888.00 2015-01-26 18:41:39.750 026 12509.73 157.70 54687.75 88888.00 2015-01-26 18:41:39.875 026 12509.65 157.70 54687.72 88888.00 2015-01-26 18:41:40.000 026 12509.60 157.75 54687.72 88888.00 2015-01-26 18:41:40.125 026 12509.65 157.80 54687.70 88888.00 2015-01-26 18:41:40.250 026 12509.65 157.80 54687.70 88888.00 2015-01-26 18:41:40.375 026 12509.67 157.85 54687.72 88888.00 2015-01-26 18:41:40.500 026 12509.70 157.88 54687.70 88888.00 2015-01-26 18:41:40.625 026 12509.65 157.85 54687.68 88888.00 2015-01-26 18:41:40.750 026 12509.67 157.82 54687.68 88888.00 2015-01-26 18:41:40.875 026 12509.65 157.82 54687.68 88888.00 2015-01-26 18:41:41.000 026 12509.73 157.85 54687.65 88888.00 2015-01-26 18:41:41.125 026 12509.83 157.90 54687.68 88888.00 2015-01-26 18:41:41.250 026 12509.75 157.90 54687.70 88888.00 2015-01-26 18:41:41.375 026 12509.75 157.93 54687.68 88888.00 2015-01-26 18:41:41.500 026 12509.75 157.93 54687.68 88888.00 2015-01-26 18:41:41.625 026 12509.75 157.95 54687.68 88888.00 2015-01-26 18:41:41.750 026 12509.77 157.95 54687.68 88888.00 2015-01-26 18:41:41.875 026 12509.83 157.97 54687.68 88888.00 2015-01-26 18:41:42.000 026 12509.88 158.00 54687.68 88888.00 2015-01-26 18:41:42.125 026 12509.83 158.00 54687.70 88888.00 2015-01-26 18:41:42.250 026 12509.77 157.95 54687.68 88888.00 2015-01-26 18:41:42.375 026 12509.73 158.00 54687.68 88888.00 2015-01-26 18:41:42.500 026 12509.70 158.03 54687.68 88888.00 2015-01-26 18:41:42.625 026 12509.73 158.07 54687.68 88888.00 2015-01-26 18:41:42.750 026 12509.73 158.07 54687.68 88888.00 2015-01-26 18:41:42.875 026 12509.75 158.10 54687.65 88888.00 2015-01-26 18:41:43.000 026 12509.77 158.10 54687.62 88888.00 2015-01-26 18:41:43.125 026 12509.80 158.05 54687.65 88888.00 2015-01-26 18:41:43.250 026 12509.83 158.07 54687.68 88888.00 2015-01-26 18:41:43.375 026 12509.80 158.07 54687.68 88888.00 2015-01-26 18:41:43.500 026 12509.83 158.10 54687.65 88888.00 2015-01-26 18:41:43.625 026 12509.92 158.12 54687.65 88888.00 2015-01-26 18:41:43.750 026 12509.90 158.15 54687.68 88888.00 2015-01-26 18:41:43.875 026 12509.85 158.10 54687.68 88888.00 2015-01-26 18:41:44.000 026 12509.85 158.10 54687.68 88888.00 2015-01-26 18:41:44.125 026 12509.88 158.12 54687.68 88888.00 2015-01-26 18:41:44.250 026 12509.85 158.10 54687.68 88888.00 2015-01-26 18:41:44.375 026 12509.90 158.10 54687.65 88888.00 2015-01-26 18:41:44.500 026 12509.92 158.12 54687.68 88888.00 2015-01-26 18:41:44.625 026 12509.98 158.15 54687.65 88888.00 2015-01-26 18:41:44.750 026 12509.98 158.15 54687.68 88888.00 2015-01-26 18:41:44.875 026 12509.92 158.12 54687.65 88888.00 2015-01-26 18:41:45.000 026 12509.90 158.10 54687.65 88888.00 2015-01-26 18:41:45.125 026 12509.88 158.12 54687.65 88888.00 2015-01-26 18:41:45.250 026 12509.88 158.07 54687.68 88888.00 2015-01-26 18:41:45.375 026 12509.92 158.05 54687.70 88888.00 2015-01-26 18:41:45.500 026 12510.00 158.05 54687.70 88888.00 2015-01-26 18:41:45.625 026 12509.98 158.05 54687.72 88888.00 2015-01-26 18:41:45.750 026 12510.00 158.05 54687.68 88888.00 2015-01-26 18:41:45.875 026 12510.02 158.05 54687.65 88888.00 2015-01-26 18:41:46.000 026 12510.02 158.05 54687.65 88888.00 2015-01-26 18:41:46.125 026 12510.02 158.03 54687.65 88888.00 2015-01-26 18:41:46.250 026 12510.02 157.97 54687.65 88888.00 2015-01-26 18:41:46.375 026 12509.98 157.95 54687.62 88888.00 2015-01-26 18:41:46.500 026 12509.98 157.93 54687.68 88888.00 2015-01-26 18:41:46.625 026 12510.08 157.95 54687.68 88888.00 2015-01-26 18:41:46.750 026 12510.08 157.95 54687.68 88888.00 2015-01-26 18:41:46.875 026 12510.05 157.95 54687.70 88888.00 2015-01-26 18:41:47.000 026 12509.98 157.90 54687.68 88888.00 2015-01-26 18:41:47.125 026 12509.90 157.90 54687.70 88888.00 2015-01-26 18:41:47.250 026 12509.88 157.93 54687.68 88888.00 2015-01-26 18:41:47.375 026 12509.92 157.93 54687.72 88888.00 2015-01-26 18:41:47.500 026 12509.92 157.90 54687.70 88888.00 2015-01-26 18:41:47.625 026 12509.92 157.88 54687.70 88888.00 2015-01-26 18:41:47.750 026 12509.92 157.82 54687.68 88888.00 2015-01-26 18:41:47.875 026 12509.88 157.82 54687.70 88888.00 2015-01-26 18:41:48.000 026 12509.88 157.82 54687.68 88888.00 2015-01-26 18:41:48.125 026 12509.92 157.78 54687.70 88888.00 2015-01-26 18:41:48.250 026 12509.95 157.75 54687.68 88888.00 2015-01-26 18:41:48.375 026 12510.00 157.78 54687.72 88888.00 2015-01-26 18:41:48.500 026 12510.00 157.72 54687.70 88888.00 2015-01-26 18:41:48.625 026 12509.98 157.68 54687.70 88888.00 2015-01-26 18:41:48.750 026 12509.92 157.68 54687.70 88888.00 2015-01-26 18:41:48.875 026 12509.92 157.68 54687.72 88888.00 2015-01-26 18:41:49.000 026 12509.95 157.65 54687.70 88888.00 2015-01-26 18:41:49.125 026 12509.92 157.60 54687.68 88888.00 2015-01-26 18:41:49.250 026 12509.90 157.57 54687.68 88888.00 2015-01-26 18:41:49.375 026 12509.92 157.57 54687.68 88888.00 2015-01-26 18:41:49.500 026 12510.00 157.53 54687.65 88888.00 2015-01-26 18:41:49.625 026 12510.10 157.50 54687.68 88888.00 2015-01-26 18:41:49.750 026 12510.08 157.50 54687.70 88888.00 2015-01-26 18:41:49.875 026 12510.02 157.47 54687.68 88888.00 2015-01-26 18:41:50.000 026 12509.95 157.50 54687.70 88888.00 2015-01-26 18:41:50.125 026 12509.98 157.45 54687.70 88888.00 2015-01-26 18:41:50.250 026 12509.92 157.43 54687.75 88888.00 2015-01-26 18:41:50.375 026 12509.95 157.43 54687.70 88888.00 2015-01-26 18:41:50.500 026 12510.08 157.38 54687.75 88888.00 2015-01-26 18:41:50.625 026 12510.12 157.32 54687.70 88888.00 2015-01-26 18:41:50.750 026 12510.10 157.35 54687.70 88888.00 2015-01-26 18:41:50.875 026 12510.10 157.30 54687.70 88888.00 2015-01-26 18:41:51.000 026 12510.08 157.28 54687.72 88888.00 2015-01-26 18:41:51.125 026 12510.10 157.25 54687.72 88888.00 2015-01-26 18:41:51.250 026 12510.12 157.22 54687.72 88888.00 2015-01-26 18:41:51.375 026 12510.17 157.22 54687.72 88888.00 2015-01-26 18:41:51.500 026 12510.08 157.22 54687.78 88888.00 2015-01-26 18:41:51.625 026 12510.08 157.18 54687.75 88888.00 2015-01-26 18:41:51.750 026 12510.15 157.12 54687.75 88888.00 2015-01-26 18:41:51.875 026 12510.12 157.15 54687.72 88888.00 2015-01-26 18:41:52.000 026 12510.17 157.10 54687.72 88888.00 2015-01-26 18:41:52.125 026 12510.23 157.07 54687.78 88888.00 2015-01-26 18:41:52.250 026 12510.15 157.05 54687.80 88888.00 2015-01-26 18:41:52.375 026 12510.12 157.03 54687.78 88888.00 2015-01-26 18:41:52.500 026 12510.08 157.00 54687.78 88888.00 2015-01-26 18:41:52.625 026 12510.05 156.97 54687.80 88888.00 2015-01-26 18:41:52.750 026 12510.05 156.95 54687.80 88888.00 2015-01-26 18:41:52.875 026 12510.08 156.93 54687.80 88888.00 2015-01-26 18:41:53.000 026 12510.15 156.90 54687.78 88888.00 2015-01-26 18:41:53.125 026 12510.17 156.90 54687.80 88888.00 2015-01-26 18:41:53.250 026 12510.15 156.85 54687.80 88888.00 2015-01-26 18:41:53.375 026 12510.15 156.85 54687.80 88888.00 2015-01-26 18:41:53.500 026 12510.12 156.80 54687.80 88888.00 2015-01-26 18:41:53.625 026 12510.15 156.80 54687.80 88888.00 2015-01-26 18:41:53.750 026 12510.20 156.78 54687.80 88888.00 2015-01-26 18:41:53.875 026 12510.15 156.75 54687.78 88888.00 2015-01-26 18:41:54.000 026 12510.17 156.75 54687.78 88888.00 2015-01-26 18:41:54.125 026 12510.10 156.70 54687.78 88888.00 2015-01-26 18:41:54.250 026 12510.05 156.68 54687.80 88888.00 2015-01-26 18:41:54.375 026 12510.10 156.65 54687.80 88888.00 2015-01-26 18:41:54.500 026 12510.10 156.70 54687.78 88888.00 2015-01-26 18:41:54.625 026 12510.12 156.68 54687.78 88888.00 2015-01-26 18:41:54.750 026 12510.08 156.65 54687.78 88888.00 2015-01-26 18:41:54.875 026 12510.10 156.62 54687.80 88888.00 2015-01-26 18:41:55.000 026 12510.15 156.60 54687.82 88888.00 2015-01-26 18:41:55.125 026 12510.15 156.60 54687.85 88888.00 2015-01-26 18:41:55.250 026 12510.10 156.55 54687.82 88888.00 2015-01-26 18:41:55.375 026 12510.17 156.55 54687.82 88888.00 2015-01-26 18:41:55.500 026 12510.25 156.55 54687.82 88888.00 2015-01-26 18:41:55.625 026 12510.20 156.57 54687.82 88888.00 2015-01-26 18:41:55.750 026 12510.12 156.55 54687.82 88888.00 2015-01-26 18:41:55.875 026 12510.10 156.53 54687.82 88888.00 2015-01-26 18:41:56.000 026 12510.08 156.53 54687.80 88888.00 2015-01-26 18:41:56.125 026 12510.10 156.50 54687.82 88888.00 2015-01-26 18:41:56.250 026 12510.05 156.47 54687.80 88888.00 2015-01-26 18:41:56.375 026 12510.15 156.53 54687.80 88888.00 2015-01-26 18:41:56.500 026 12510.17 156.53 54687.80 88888.00 2015-01-26 18:41:56.625 026 12510.20 156.53 54687.80 88888.00 2015-01-26 18:41:56.750 026 12510.27 156.53 54687.80 88888.00 2015-01-26 18:41:56.875 026 12510.27 156.50 54687.78 88888.00 2015-01-26 18:41:57.000 026 12510.25 156.45 54687.75 88888.00 2015-01-26 18:41:57.125 026 12510.23 156.47 54687.80 88888.00 2015-01-26 18:41:57.250 026 12510.20 156.45 54687.80 88888.00 2015-01-26 18:41:57.375 026 12510.23 156.47 54687.78 88888.00 2015-01-26 18:41:57.500 026 12510.25 156.47 54687.80 88888.00 2015-01-26 18:41:57.625 026 12510.23 156.47 54687.82 88888.00 2015-01-26 18:41:57.750 026 12510.25 156.47 54687.80 88888.00 2015-01-26 18:41:57.875 026 12510.27 156.45 54687.80 88888.00 2015-01-26 18:41:58.000 026 12510.30 156.47 54687.80 88888.00 2015-01-26 18:41:58.125 026 12510.23 156.45 54687.82 88888.00 2015-01-26 18:41:58.250 026 12510.23 156.45 54687.78 88888.00 2015-01-26 18:41:58.375 026 12510.27 156.45 54687.75 88888.00 2015-01-26 18:41:58.500 026 12510.27 156.45 54687.72 88888.00 2015-01-26 18:41:58.625 026 12510.20 156.47 54687.75 88888.00 2015-01-26 18:41:58.750 026 12510.20 156.45 54687.75 88888.00 2015-01-26 18:41:58.875 026 12510.23 156.45 54687.75 88888.00 2015-01-26 18:41:59.000 026 12510.27 156.40 54687.75 88888.00 2015-01-26 18:41:59.125 026 12510.27 156.50 54687.80 88888.00 2015-01-26 18:41:59.250 026 12510.30 156.47 54687.80 88888.00 2015-01-26 18:41:59.375 026 12510.35 156.50 54687.78 88888.00 2015-01-26 18:41:59.500 026 12510.38 156.50 54687.78 88888.00 2015-01-26 18:41:59.625 026 12510.38 156.53 54687.78 88888.00 2015-01-26 18:41:59.750 026 12510.33 156.53 54687.78 88888.00 2015-01-26 18:41:59.875 026 12510.27 156.53 54687.75 88888.00 2015-01-26 18:42:00.000 026 12510.30 156.50 54687.75 88888.00 2015-01-26 18:42:00.125 026 12510.30 156.53 54687.75 88888.00 2015-01-26 18:42:00.250 026 12510.35 156.55 54687.78 88888.00 2015-01-26 18:42:00.375 026 12510.38 156.60 54687.78 88888.00 2015-01-26 18:42:00.500 026 12510.38 156.57 54687.75 88888.00 2015-01-26 18:42:00.625 026 12510.38 156.57 54687.75 88888.00 2015-01-26 18:42:00.750 026 12510.40 156.55 54687.75 88888.00 2015-01-26 18:42:00.875 026 12510.35 156.57 54687.75 88888.00 2015-01-26 18:42:01.000 026 12510.35 156.62 54687.75 88888.00 2015-01-26 18:42:01.125 026 12510.35 156.65 54687.75 88888.00 2015-01-26 18:42:01.250 026 12510.27 156.60 54687.72 88888.00 2015-01-26 18:42:01.375 026 12510.33 156.62 54687.70 88888.00 2015-01-26 18:42:01.500 026 12510.35 156.65 54687.68 88888.00 2015-01-26 18:42:01.625 026 12510.40 156.68 54687.72 88888.00 2015-01-26 18:42:01.750 026 12510.40 156.70 54687.75 88888.00 2015-01-26 18:42:01.875 026 12510.40 156.70 54687.72 88888.00 2015-01-26 18:42:02.000 026 12510.42 156.72 54687.70 88888.00 2015-01-26 18:42:02.125 026 12510.45 156.72 54687.70 88888.00 2015-01-26 18:42:02.250 026 12510.42 156.72 54687.72 88888.00 2015-01-26 18:42:02.375 026 12510.50 156.80 54687.70 88888.00 2015-01-26 18:42:02.500 026 12510.50 156.75 54687.70 88888.00 2015-01-26 18:42:02.625 026 12510.50 156.78 54687.68 88888.00 2015-01-26 18:42:02.750 026 12510.52 156.82 54687.72 88888.00 2015-01-26 18:42:02.875 026 12510.52 156.82 54687.68 88888.00 2015-01-26 18:42:03.000 026 12510.48 156.80 54687.68 88888.00 2015-01-26 18:42:03.125 026 12510.48 156.80 54687.68 88888.00 2015-01-26 18:42:03.250 026 12510.45 156.80 54687.70 88888.00 2015-01-26 18:42:03.375 026 12510.45 156.82 54687.72 88888.00 2015-01-26 18:42:03.500 026 12510.52 156.80 54687.70 88888.00 2015-01-26 18:42:03.625 026 12510.60 156.80 54687.70 88888.00 2015-01-26 18:42:03.750 026 12510.52 156.82 54687.70 88888.00 2015-01-26 18:42:03.875 026 12510.45 156.85 54687.68 88888.00 2015-01-26 18:42:04.000 026 12510.50 156.88 54687.70 88888.00 2015-01-26 18:42:04.125 026 12510.52 156.90 54687.72 88888.00 2015-01-26 18:42:04.250 026 12510.50 156.88 54687.72 88888.00 2015-01-26 18:42:04.375 026 12510.52 156.88 54687.68 88888.00 2015-01-26 18:42:04.500 026 12510.52 156.93 54687.68 88888.00 2015-01-26 18:42:04.625 026 12510.45 156.90 54687.70 88888.00 2015-01-26 18:42:04.750 026 12510.42 156.93 54687.70 88888.00 2015-01-26 18:42:04.875 026 12510.45 156.90 54687.72 88888.00 2015-01-26 18:42:05.000 026 12510.55 156.93 54687.70 88888.00 2015-01-26 18:42:05.125 026 12510.58 156.95 54687.70 88888.00 2015-01-26 18:42:05.250 026 12510.45 156.93 54687.68 88888.00 2015-01-26 18:42:05.375 026 12510.40 156.93 54687.68 88888.00 2015-01-26 18:42:05.500 026 12510.45 156.95 54687.70 88888.00 2015-01-26 18:42:05.625 026 12510.48 156.97 54687.68 88888.00 2015-01-26 18:42:05.750 026 12510.45 156.95 54687.70 88888.00 2015-01-26 18:42:05.875 026 12510.48 156.97 54687.70 88888.00 2015-01-26 18:42:06.000 026 12510.42 156.97 54687.70 88888.00 2015-01-26 18:42:06.125 026 12510.42 156.95 54687.72 88888.00 2015-01-26 18:42:06.250 026 12510.42 156.95 54687.70 88888.00 2015-01-26 18:42:06.375 026 12510.45 156.95 54687.72 88888.00 2015-01-26 18:42:06.500 026 12510.40 156.93 54687.72 88888.00 2015-01-26 18:42:06.625 026 12510.48 156.93 54687.72 88888.00 2015-01-26 18:42:06.750 026 12510.55 156.95 54687.70 88888.00 2015-01-26 18:42:06.875 026 12510.52 156.93 54687.72 88888.00 2015-01-26 18:42:07.000 026 12510.48 156.93 54687.70 88888.00 2015-01-26 18:42:07.125 026 12510.48 156.93 54687.72 88888.00 2015-01-26 18:42:07.250 026 12510.48 156.90 54687.72 88888.00 2015-01-26 18:42:07.375 026 12510.48 156.90 54687.75 88888.00 2015-01-26 18:42:07.500 026 12510.50 156.90 54687.75 88888.00 2015-01-26 18:42:07.625 026 12510.50 156.90 54687.75 88888.00 2015-01-26 18:42:07.750 026 12510.48 156.88 54687.75 88888.00 2015-01-26 18:42:07.875 026 12510.40 156.90 54687.70 88888.00 2015-01-26 18:42:08.000 026 12510.38 156.85 54687.68 88888.00 2015-01-26 18:42:08.125 026 12510.38 156.85 54687.68 88888.00 2015-01-26 18:42:08.250 026 12510.30 156.85 54687.72 88888.00 2015-01-26 18:42:08.375 026 12510.30 156.85 54687.75 88888.00 2015-01-26 18:42:08.500 026 12510.33 156.85 54687.75 88888.00 2015-01-26 18:42:08.625 026 12510.30 156.85 54687.75 88888.00 2015-01-26 18:42:08.750 026 12510.33 156.82 54687.75 88888.00 2015-01-26 18:42:08.875 026 12510.30 156.80 54687.72 88888.00 2015-01-26 18:42:09.000 026 12510.25 156.80 54687.75 88888.00 2015-01-26 18:42:09.125 026 12510.23 156.80 54687.78 88888.00 2015-01-26 18:42:09.250 026 12510.20 156.78 54687.78 88888.00 2015-01-26 18:42:09.375 026 12510.20 156.80 54687.80 88888.00 2015-01-26 18:42:09.500 026 12510.15 156.78 54687.80 88888.00 2015-01-26 18:42:09.625 026 12510.12 156.75 54687.82 88888.00 2015-01-26 18:42:09.750 026 12510.12 156.75 54687.80 88888.00 2015-01-26 18:42:09.875 026 12510.17 156.72 54687.80 88888.00 2015-01-26 18:42:10.000 026 12510.25 156.72 54687.78 88888.00 2015-01-26 18:42:10.125 026 12510.17 156.70 54687.78 88888.00 2015-01-26 18:42:10.250 026 12510.10 156.68 54687.82 88888.00 2015-01-26 18:42:10.375 026 12510.12 156.70 54687.82 88888.00 2015-01-26 18:42:10.500 026 12510.08 156.68 54687.80 88888.00 2015-01-26 18:42:10.625 026 12510.10 156.68 54687.80 88888.00 2015-01-26 18:42:10.750 026 12510.02 156.65 54687.80 88888.00 2015-01-26 18:42:10.875 026 12510.00 156.65 54687.82 88888.00 2015-01-26 18:42:11.000 026 12510.00 156.60 54687.80 88888.00 2015-01-26 18:42:11.125 026 12510.00 156.62 54687.85 88888.00 2015-01-26 18:42:11.250 026 12509.98 156.60 54687.88 88888.00 2015-01-26 18:42:11.375 026 12509.95 156.55 54687.80 88888.00 2015-01-26 18:42:11.500 026 12509.98 156.53 54687.82 88888.00 2015-01-26 18:42:11.625 026 12509.98 156.47 54687.85 88888.00 2015-01-26 18:42:11.750 026 12509.92 156.45 54687.85 88888.00 2015-01-26 18:42:11.875 026 12509.88 156.47 54687.85 88888.00 2015-01-26 18:42:12.000 026 12509.80 156.45 54687.88 88888.00 2015-01-26 18:42:12.125 026 12509.80 156.43 54687.88 88888.00 2015-01-26 18:42:12.250 026 12509.80 156.38 54687.90 88888.00 2015-01-26 18:42:12.375 026 12509.83 156.40 54687.88 88888.00 2015-01-26 18:42:12.500 026 12509.80 156.40 54687.90 88888.00 2015-01-26 18:42:12.625 026 12509.80 156.40 54687.90 88888.00 2015-01-26 18:42:12.750 026 12509.85 156.40 54687.93 88888.00 2015-01-26 18:42:12.875 026 12509.90 156.38 54687.93 88888.00 2015-01-26 18:42:13.000 026 12509.88 156.32 54687.90 88888.00 2015-01-26 18:42:13.125 026 12509.85 156.30 54687.90 88888.00 2015-01-26 18:42:13.250 026 12509.85 156.28 54687.93 88888.00 2015-01-26 18:42:13.375 026 12509.80 156.28 54687.93 88888.00 2015-01-26 18:42:13.500 026 12509.77 156.25 54687.95 88888.00 2015-01-26 18:42:13.625 026 12509.85 156.28 54687.95 88888.00 2015-01-26 18:42:13.750 026 12509.85 156.22 54687.95 88888.00 2015-01-26 18:42:13.875 026 12509.85 156.18 54687.93 88888.00 2015-01-26 18:42:14.000 026 12509.80 156.15 54687.93 88888.00 2015-01-26 18:42:14.125 026 12509.75 156.12 54687.93 88888.00 2015-01-26 18:42:14.250 026 12509.75 156.10 54687.95 88888.00 2015-01-26 18:42:14.375 026 12509.80 156.10 54687.95 88888.00 2015-01-26 18:42:14.500 026 12509.88 156.12 54687.97 88888.00 2015-01-26 18:42:14.625 026 12509.88 156.07 54687.97 88888.00 2015-01-26 18:42:14.750 026 12509.80 156.05 54687.95 88888.00 2015-01-26 18:42:14.875 026 12509.77 156.05 54687.93 88888.00 2015-01-26 18:42:15.000 026 12509.75 156.05 54687.95 88888.00 2015-01-26 18:42:15.125 026 12509.77 156.05 54687.95 88888.00 2015-01-26 18:42:15.250 026 12509.90 156.03 54687.97 88888.00 2015-01-26 18:42:15.375 026 12510.00 156.03 54687.97 88888.00 2015-01-26 18:42:15.500 026 12510.02 156.00 54687.95 88888.00 2015-01-26 18:42:15.625 026 12510.00 155.97 54687.93 88888.00 2015-01-26 18:42:15.750 026 12509.90 155.97 54687.93 88888.00 2015-01-26 18:42:15.875 026 12509.95 155.97 54687.93 88888.00 2015-01-26 18:42:16.000 026 12510.08 155.97 54687.90 88888.00 2015-01-26 18:42:16.125 026 12510.10 156.00 54687.93 88888.00 2015-01-26 18:42:16.250 026 12510.05 155.97 54687.93 88888.00 2015-01-26 18:42:16.375 026 12510.05 155.97 54687.90 88888.00 2015-01-26 18:42:16.500 026 12510.05 155.97 54687.90 88888.00 2015-01-26 18:42:16.625 026 12510.05 155.95 54687.93 88888.00 2015-01-26 18:42:16.750 026 12510.05 155.95 54687.90 88888.00 2015-01-26 18:42:16.875 026 12510.08 155.97 54687.93 88888.00 2015-01-26 18:42:17.000 026 12510.12 155.97 54687.93 88888.00 2015-01-26 18:42:17.125 026 12510.10 155.93 54687.95 88888.00 2015-01-26 18:42:17.250 026 12510.15 155.93 54687.95 88888.00 2015-01-26 18:42:17.375 026 12510.23 155.95 54687.95 88888.00 2015-01-26 18:42:17.500 026 12510.33 155.95 54687.95 88888.00 2015-01-26 18:42:17.625 026 12510.33 155.97 54687.95 88888.00 2015-01-26 18:42:17.750 026 12510.30 155.95 54687.95 88888.00 2015-01-26 18:42:17.875 026 12510.30 155.93 54687.93 88888.00 2015-01-26 18:42:18.000 026 12510.35 155.90 54687.90 88888.00 2015-01-26 18:42:18.125 026 12510.42 155.93 54687.93 88888.00 2015-01-26 18:42:18.250 026 12510.40 155.90 54687.93 88888.00 2015-01-26 18:42:18.375 026 12510.40 155.93 54687.90 88888.00 2015-01-26 18:42:18.500 026 12510.42 155.93 54687.85 88888.00 2015-01-26 18:42:18.625 026 12510.48 155.95 54687.88 88888.00 2015-01-26 18:42:18.750 026 12510.52 155.95 54687.88 88888.00 2015-01-26 18:42:18.875 026 12510.58 155.97 54687.90 88888.00 2015-01-26 18:42:19.000 026 12510.60 156.00 54687.85 88888.00 2015-01-26 18:42:19.125 026 12510.52 156.05 54687.85 88888.00 2015-01-26 18:42:19.250 026 12510.50 156.03 54687.82 88888.00 2015-01-26 18:42:19.375 026 12510.52 156.03 54687.80 88888.00 2015-01-26 18:42:19.500 026 12510.55 156.07 54687.80 88888.00 2015-01-26 18:42:19.625 026 12510.58 156.07 54687.82 88888.00 2015-01-26 18:42:19.750 026 12510.62 156.07 54687.80 88888.00 2015-01-26 18:42:19.875 026 12510.62 156.07 54687.78 88888.00 2015-01-26 18:42:20.000 026 12510.60 156.10 54687.80 88888.00 2015-01-26 18:42:20.125 026 12510.62 156.12 54687.80 88888.00 2015-01-26 18:42:20.250 026 12510.60 156.12 54687.80 88888.00 2015-01-26 18:42:20.375 026 12510.70 156.15 54687.80 88888.00 2015-01-26 18:42:20.500 026 12510.75 156.20 54687.82 88888.00 2015-01-26 18:42:20.625 026 12510.77 156.20 54687.82 88888.00 2015-01-26 18:42:20.750 026 12510.80 156.22 54687.80 88888.00 2015-01-26 18:42:20.875 026 12510.80 156.25 54687.80 88888.00 2015-01-26 18:42:21.000 026 12510.75 156.25 54687.80 88888.00 2015-01-26 18:42:21.125 026 12510.77 156.28 54687.82 88888.00 2015-01-26 18:42:21.250 026 12510.80 156.28 54687.80 88888.00 2015-01-26 18:42:21.375 026 12510.80 156.32 54687.80 88888.00 2015-01-26 18:42:21.500 026 12510.75 156.30 54687.78 88888.00 2015-01-26 18:42:21.625 026 12510.75 156.32 54687.80 88888.00 2015-01-26 18:42:21.750 026 12510.80 156.35 54687.82 88888.00 2015-01-26 18:42:21.875 026 12510.83 156.38 54687.80 88888.00 2015-01-26 18:42:22.000 026 12510.83 156.43 54687.75 88888.00 2015-01-26 18:42:22.125 026 12510.88 156.45 54687.75 88888.00 2015-01-26 18:42:22.250 026 12510.98 156.40 54687.78 88888.00 2015-01-26 18:42:22.375 026 12511.00 156.43 54687.80 88888.00 2015-01-26 18:42:22.500 026 12510.95 156.45 54687.78 88888.00 2015-01-26 18:42:22.625 026 12510.92 156.43 54687.78 88888.00 2015-01-26 18:42:22.750 026 12511.00 156.45 54687.75 88888.00 2015-01-26 18:42:22.875 026 12511.08 156.45 54687.75 88888.00 2015-01-26 18:42:23.000 026 12511.08 156.47 54687.72 88888.00 2015-01-26 18:42:23.125 026 12511.08 156.47 54687.75 88888.00 2015-01-26 18:42:23.250 026 12511.05 156.50 54687.72 88888.00 2015-01-26 18:42:23.375 026 12511.02 156.50 54687.70 88888.00 2015-01-26 18:42:23.500 026 12511.00 156.47 54687.68 88888.00 2015-01-26 18:42:23.625 026 12511.00 156.50 54687.70 88888.00 2015-01-26 18:42:23.750 026 12511.02 156.50 54687.70 88888.00 2015-01-26 18:42:23.875 026 12511.12 156.57 54687.72 88888.00 2015-01-26 18:42:24.000 026 12511.17 156.55 54687.70 88888.00 2015-01-26 18:42:24.125 026 12511.15 156.53 54687.70 88888.00 2015-01-26 18:42:24.250 026 12511.08 156.53 54687.70 88888.00 2015-01-26 18:42:24.375 026 12511.05 156.55 54687.70 88888.00 2015-01-26 18:42:24.500 026 12511.02 156.55 54687.68 88888.00 2015-01-26 18:42:24.625 026 12511.08 156.55 54687.70 88888.00 2015-01-26 18:42:24.750 026 12511.10 156.55 54687.70 88888.00 2015-01-26 18:42:24.875 026 12511.12 156.55 54687.72 88888.00 2015-01-26 18:42:25.000 026 12511.15 156.55 54687.70 88888.00 2015-01-26 18:42:25.125 026 12511.12 156.53 54687.70 88888.00 2015-01-26 18:42:25.250 026 12511.10 156.47 54687.68 88888.00 2015-01-26 18:42:25.375 026 12511.15 156.47 54687.68 88888.00 2015-01-26 18:42:25.500 026 12511.20 156.53 54687.70 88888.00 2015-01-26 18:42:25.625 026 12511.23 156.53 54687.68 88888.00 2015-01-26 18:42:25.750 026 12511.15 156.55 54687.70 88888.00 2015-01-26 18:42:25.875 026 12511.12 156.55 54687.68 88888.00 2015-01-26 18:42:26.000 026 12511.10 156.55 54687.68 88888.00 2015-01-26 18:42:26.125 026 12511.08 156.55 54687.68 88888.00 2015-01-26 18:42:26.250 026 12511.10 156.53 54687.72 88888.00 2015-01-26 18:42:26.375 026 12511.15 156.55 54687.75 88888.00 2015-01-26 18:42:26.500 026 12511.12 156.53 54687.72 88888.00 2015-01-26 18:42:26.625 026 12511.10 156.53 54687.70 88888.00 2015-01-26 18:42:26.750 026 12511.10 156.53 54687.70 88888.00 2015-01-26 18:42:26.875 026 12511.12 156.53 54687.70 88888.00 2015-01-26 18:42:27.000 026 12511.20 156.50 54687.70 88888.00 2015-01-26 18:42:27.125 026 12511.20 156.55 54687.72 88888.00 2015-01-26 18:42:27.250 026 12511.15 156.53 54687.70 88888.00 2015-01-26 18:42:27.375 026 12511.17 156.53 54687.70 88888.00 2015-01-26 18:42:27.500 026 12511.17 156.53 54687.72 88888.00 2015-01-26 18:42:27.625 026 12511.17 156.47 54687.70 88888.00 2015-01-26 18:42:27.750 026 12511.17 156.50 54687.75 88888.00 2015-01-26 18:42:27.875 026 12511.20 156.45 54687.75 88888.00 2015-01-26 18:42:28.000 026 12511.27 156.45 54687.70 88888.00 2015-01-26 18:42:28.125 026 12511.27 156.47 54687.72 88888.00 2015-01-26 18:42:28.250 026 12511.25 156.43 54687.75 88888.00 2015-01-26 18:42:28.375 026 12511.25 156.40 54687.72 88888.00 2015-01-26 18:42:28.500 026 12511.20 156.43 54687.75 88888.00 2015-01-26 18:42:28.625 026 12511.23 156.45 54687.78 88888.00 2015-01-26 18:42:28.750 026 12511.25 156.43 54687.78 88888.00 2015-01-26 18:42:28.875 026 12511.20 156.43 54687.75 88888.00 2015-01-26 18:42:29.000 026 12511.17 156.40 54687.72 88888.00 2015-01-26 18:42:29.125 026 12511.20 156.43 54687.78 88888.00 2015-01-26 18:42:29.250 026 12511.20 156.38 54687.78 88888.00 2015-01-26 18:42:29.375 026 12511.20 156.38 54687.78 88888.00 2015-01-26 18:42:29.500 026 12511.20 156.38 54687.78 88888.00 2015-01-26 18:42:29.625 026 12511.20 156.35 54687.75 88888.00 2015-01-26 18:42:29.750 026 12511.20 156.35 54687.78 88888.00 2015-01-26 18:42:29.875 026 12511.23 156.32 54687.78 88888.00 2015-01-26 18:42:30.000 026 12511.23 156.35 54687.75 88888.00 2015-01-26 18:42:30.125 026 12511.25 156.30 54687.75 88888.00 2015-01-26 18:42:30.250 026 12511.25 156.25 54687.78 88888.00 2015-01-26 18:42:30.375 026 12511.25 156.28 54687.80 88888.00 2015-01-26 18:42:30.500 026 12511.17 156.28 54687.78 88888.00 2015-01-26 18:42:30.625 026 12511.15 156.30 54687.78 88888.00 2015-01-26 18:42:30.750 026 12511.20 156.30 54687.78 88888.00 2015-01-26 18:42:30.875 026 12511.23 156.25 54687.80 88888.00 2015-01-26 18:42:31.000 026 12511.23 156.25 54687.78 88888.00 2015-01-26 18:42:31.125 026 12511.25 156.25 54687.80 88888.00 2015-01-26 18:42:31.250 026 12511.15 156.20 54687.78 88888.00 2015-01-26 18:42:31.375 026 12511.12 156.18 54687.78 88888.00 2015-01-26 18:42:31.500 026 12511.15 156.18 54687.82 88888.00 2015-01-26 18:42:31.625 026 12511.23 156.15 54687.82 88888.00 2015-01-26 18:42:31.750 026 12511.23 156.18 54687.82 88888.00 2015-01-26 18:42:31.875 026 12511.20 156.12 54687.80 88888.00 2015-01-26 18:42:32.000 026 12511.20 156.12 54687.82 88888.00 2015-01-26 18:42:32.125 026 12511.23 156.15 54687.82 88888.00 2015-01-26 18:42:32.250 026 12511.17 156.15 54687.80 88888.00 2015-01-26 18:42:32.375 026 12511.12 156.15 54687.80 88888.00 2015-01-26 18:42:32.500 026 12511.12 156.10 54687.78 88888.00 2015-01-26 18:42:32.625 026 12511.15 156.10 54687.75 88888.00 2015-01-26 18:42:32.750 026 12511.17 156.07 54687.78 88888.00 2015-01-26 18:42:32.875 026 12511.23 156.07 54687.82 88888.00 2015-01-26 18:42:33.000 026 12511.20 156.05 54687.82 88888.00 2015-01-26 18:42:33.125 026 12511.17 156.03 54687.82 88888.00 2015-01-26 18:42:33.250 026 12511.08 156.00 54687.82 88888.00 2015-01-26 18:42:33.375 026 12511.15 156.03 54687.82 88888.00 2015-01-26 18:42:33.500 026 12511.15 156.03 54687.85 88888.00 2015-01-26 18:42:33.625 026 12511.15 155.97 54687.85 88888.00 2015-01-26 18:42:33.750 026 12511.05 156.00 54687.82 88888.00 2015-01-26 18:42:33.875 026 12511.08 156.00 54687.82 88888.00 2015-01-26 18:42:34.000 026 12511.15 155.97 54687.85 88888.00 2015-01-26 18:42:34.125 026 12511.12 155.95 54687.80 88888.00 2015-01-26 18:42:34.250 026 12511.08 155.88 54687.78 88888.00 2015-01-26 18:42:34.375 026 12511.10 155.88 54687.80 88888.00 2015-01-26 18:42:34.500 026 12511.05 155.90 54687.82 88888.00 2015-01-26 18:42:34.625 026 12511.15 155.90 54687.82 88888.00 2015-01-26 18:42:34.750 026 12511.15 155.90 54687.82 88888.00 2015-01-26 18:42:34.875 026 12511.15 155.90 54687.82 88888.00 2015-01-26 18:42:35.000 026 12511.10 155.88 54687.82 88888.00 2015-01-26 18:42:35.125 026 12511.10 155.85 54687.82 88888.00 2015-01-26 18:42:35.250 026 12511.12 155.82 54687.82 88888.00 2015-01-26 18:42:35.375 026 12511.12 155.85 54687.82 88888.00 2015-01-26 18:42:35.500 026 12511.12 155.88 54687.82 88888.00 2015-01-26 18:42:35.625 026 12511.12 155.82 54687.82 88888.00 2015-01-26 18:42:35.750 026 12511.10 155.80 54687.82 88888.00 2015-01-26 18:42:35.875 026 12511.12 155.82 54687.82 88888.00 2015-01-26 18:42:36.000 026 12511.17 155.80 54687.85 88888.00 2015-01-26 18:42:36.125 026 12511.17 155.80 54687.85 88888.00 2015-01-26 18:42:36.250 026 12511.12 155.78 54687.85 88888.00 2015-01-26 18:42:36.375 026 12511.10 155.82 54687.88 88888.00 2015-01-26 18:42:36.500 026 12511.12 155.78 54687.90 88888.00 2015-01-26 18:42:36.625 026 12511.12 155.78 54687.88 88888.00 2015-01-26 18:42:36.750 026 12511.17 155.75 54687.88 88888.00 2015-01-26 18:42:36.875 026 12511.20 155.78 54687.88 88888.00 2015-01-26 18:42:37.000 026 12511.20 155.75 54687.88 88888.00 2015-01-26 18:42:37.125 026 12511.17 155.72 54687.88 88888.00 2015-01-26 18:42:37.250 026 12511.12 155.72 54687.88 88888.00 2015-01-26 18:42:37.375 026 12511.17 155.75 54687.85 88888.00 2015-01-26 18:42:37.500 026 12511.23 155.72 54687.90 88888.00 2015-01-26 18:42:37.625 026 12511.25 155.75 54687.90 88888.00 2015-01-26 18:42:37.750 026 12511.27 155.75 54687.88 88888.00 2015-01-26 18:42:37.875 026 12511.23 155.72 54687.88 88888.00 2015-01-26 18:42:38.000 026 12511.17 155.72 54687.85 88888.00 2015-01-26 18:42:38.125 026 12511.15 155.72 54687.88 88888.00 2015-01-26 18:42:38.250 026 12511.15 155.70 54687.90 88888.00 2015-01-26 18:42:38.375 026 12511.20 155.70 54687.88 88888.00 2015-01-26 18:42:38.500 026 12511.20 155.75 54687.85 88888.00 2015-01-26 18:42:38.625 026 12511.17 155.75 54687.85 88888.00 2015-01-26 18:42:38.750 026 12511.23 155.75 54687.90 88888.00 2015-01-26 18:42:38.875 026 12511.23 155.72 54687.93 88888.00 2015-01-26 18:42:39.000 026 12511.20 155.72 54687.88 88888.00 2015-01-26 18:42:39.125 026 12511.17 155.78 54687.85 88888.00 2015-01-26 18:42:39.250 026 12511.20 155.78 54687.82 88888.00 2015-01-26 18:42:39.375 026 12511.30 155.78 54687.82 88888.00 2015-01-26 18:42:39.500 026 12511.33 155.78 54687.82 88888.00 2015-01-26 18:42:39.625 026 12511.30 155.82 54687.85 88888.00 2015-01-26 18:42:39.750 026 12511.30 155.82 54687.85 88888.00 2015-01-26 18:42:39.875 026 12511.42 155.82 54687.85 88888.00 2015-01-26 18:42:40.000 026 12511.42 155.80 54687.82 88888.00 2015-01-26 18:42:40.125 026 12511.40 155.78 54687.82 88888.00 2015-01-26 18:42:40.250 026 12511.45 155.80 54687.85 88888.00 2015-01-26 18:42:40.375 026 12511.48 155.85 54687.88 88888.00 2015-01-26 18:42:40.500 026 12511.45 155.85 54687.88 88888.00 2015-01-26 18:42:40.625 026 12511.48 155.88 54687.85 88888.00 2015-01-26 18:42:40.750 026 12511.48 155.85 54687.82 88888.00 2015-01-26 18:42:40.875 026 12511.50 155.85 54687.82 88888.00 2015-01-26 18:42:41.000 026 12511.58 155.85 54687.80 88888.00 2015-01-26 18:42:41.125 026 12511.58 155.85 54687.80 88888.00 2015-01-26 18:42:41.250 026 12511.58 155.85 54687.78 88888.00 2015-01-26 18:42:41.375 026 12511.52 155.90 54687.78 88888.00 2015-01-26 18:42:41.500 026 12511.58 155.90 54687.80 88888.00 2015-01-26 18:42:41.625 026 12511.58 155.93 54687.80 88888.00 2015-01-26 18:42:41.750 026 12511.58 155.93 54687.80 88888.00 2015-01-26 18:42:41.875 026 12511.58 155.93 54687.78 88888.00 2015-01-26 18:42:42.000 026 12511.62 155.93 54687.72 88888.00 2015-01-26 18:42:42.125 026 12511.73 155.93 54687.72 88888.00 2015-01-26 18:42:42.250 026 12511.75 155.95 54687.75 88888.00 2015-01-26 18:42:42.375 026 12511.85 156.00 54687.75 88888.00 2015-01-26 18:42:42.500 026 12511.85 156.00 54687.72 88888.00 2015-01-26 18:42:42.625 026 12511.80 156.00 54687.70 88888.00 2015-01-26 18:42:42.750 026 12511.83 156.03 54687.70 88888.00 2015-01-26 18:42:42.875 026 12511.90 156.03 54687.70 88888.00 2015-01-26 18:42:43.000 026 12512.00 156.05 54687.68 88888.00 2015-01-26 18:42:43.125 026 12512.00 156.07 54687.70 88888.00 2015-01-26 18:42:43.250 026 12512.00 156.05 54687.65 88888.00 2015-01-26 18:42:43.375 026 12512.05 156.07 54687.62 88888.00 2015-01-26 18:42:43.500 026 12512.10 156.07 54687.65 88888.00 2015-01-26 18:42:43.625 026 12512.10 156.07 54687.65 88888.00 2015-01-26 18:42:43.750 026 12512.10 156.10 54687.62 88888.00 2015-01-26 18:42:43.875 026 12512.10 156.12 54687.60 88888.00 2015-01-26 18:42:44.000 026 12512.23 156.15 54687.62 88888.00 2015-01-26 18:42:44.125 026 12512.30 156.22 54687.62 88888.00 2015-01-26 18:42:44.250 026 12512.27 156.22 54687.62 88888.00 2015-01-26 18:42:44.375 026 12512.35 156.22 54687.65 88888.00 2015-01-26 18:42:44.500 026 12512.30 156.20 54687.65 88888.00 2015-01-26 18:42:44.625 026 12512.27 156.28 54687.62 88888.00 2015-01-26 18:42:44.750 026 12512.30 156.28 54687.57 88888.00 2015-01-26 18:42:44.875 026 12512.30 156.32 54687.57 88888.00 2015-01-26 18:42:45.000 026 12512.30 156.30 54687.57 88888.00 2015-01-26 18:42:45.125 026 12512.33 156.30 54687.55 88888.00 2015-01-26 18:42:45.250 026 12512.40 156.30 54687.57 88888.00 2015-01-26 18:42:45.375 026 12512.50 156.30 54687.57 88888.00 2015-01-26 18:42:45.500 026 12512.50 156.30 54687.57 88888.00 2015-01-26 18:42:45.625 026 12512.50 156.32 54687.55 88888.00 2015-01-26 18:42:45.750 026 12512.52 156.38 54687.55 88888.00 2015-01-26 18:42:45.875 026 12512.52 156.40 54687.55 88888.00 2015-01-26 18:42:46.000 026 12512.50 156.35 54687.53 88888.00 2015-01-26 18:42:46.125 026 12512.50 156.38 54687.53 88888.00 2015-01-26 18:42:46.250 026 12512.50 156.32 54687.55 88888.00 2015-01-26 18:42:46.375 026 12512.52 156.32 54687.53 88888.00 2015-01-26 18:42:46.500 026 12512.55 156.28 54687.53 88888.00 2015-01-26 18:42:46.625 026 12512.58 156.30 54687.53 88888.00 2015-01-26 18:42:46.750 026 12512.65 156.35 54687.55 88888.00 2015-01-26 18:42:46.875 026 12512.70 156.38 54687.55 88888.00 2015-01-26 18:42:47.000 026 12512.70 156.32 54687.50 88888.00 2015-01-26 18:42:47.125 026 12512.70 156.32 54687.50 88888.00 2015-01-26 18:42:47.250 026 12512.67 156.32 54687.53 88888.00 2015-01-26 18:42:47.375 026 12512.65 156.32 54687.50 88888.00 2015-01-26 18:42:47.500 026 12512.62 156.30 54687.50 88888.00 2015-01-26 18:42:47.625 026 12512.67 156.32 54687.47 88888.00 2015-01-26 18:42:47.750 026 12512.60 156.32 54687.50 88888.00 2015-01-26 18:42:47.875 026 12512.58 156.30 54687.50 88888.00 2015-01-26 18:42:48.000 026 12512.62 156.30 54687.47 88888.00 2015-01-26 18:42:48.125 026 12512.73 156.32 54687.47 88888.00 2015-01-26 18:42:48.250 026 12512.70 156.28 54687.47 88888.00 2015-01-26 18:42:48.375 026 12512.75 156.30 54687.50 88888.00 2015-01-26 18:42:48.500 026 12512.75 156.30 54687.50 88888.00 2015-01-26 18:42:48.625 026 12512.73 156.28 54687.53 88888.00 2015-01-26 18:42:48.750 026 12512.70 156.25 54687.53 88888.00 2015-01-26 18:42:48.875 026 12512.70 156.25 54687.53 88888.00 2015-01-26 18:42:49.000 026 12512.77 156.20 54687.50 88888.00 2015-01-26 18:42:49.125 026 12512.77 156.20 54687.53 88888.00 2015-01-26 18:42:49.250 026 12512.67 156.15 54687.53 88888.00 2015-01-26 18:42:49.375 026 12512.65 156.15 54687.53 88888.00 2015-01-26 18:42:49.500 026 12512.70 156.15 54687.53 88888.00 2015-01-26 18:42:49.625 026 12512.75 156.12 54687.55 88888.00 2015-01-26 18:42:49.750 026 12512.75 156.10 54687.55 88888.00 2015-01-26 18:42:49.875 026 12512.75 156.12 54687.57 88888.00 2015-01-26 18:42:50.000 026 12512.75 156.07 54687.55 88888.00 2015-01-26 18:42:50.125 026 12512.65 156.03 54687.53 88888.00 2015-01-26 18:42:50.250 026 12512.52 156.00 54687.53 88888.00 2015-01-26 18:42:50.375 026 12512.52 155.97 54687.53 88888.00 2015-01-26 18:42:50.500 026 12512.62 155.97 54687.53 88888.00 2015-01-26 18:42:50.625 026 12512.65 156.00 54687.57 88888.00 2015-01-26 18:42:50.750 026 12512.70 155.97 54687.60 88888.00 2015-01-26 18:42:50.875 026 12512.73 155.97 54687.60 88888.00 2015-01-26 18:42:51.000 026 12512.65 155.95 54687.57 88888.00 2015-01-26 18:42:51.125 026 12512.58 155.90 54687.55 88888.00 2015-01-26 18:42:51.250 026 12512.58 155.88 54687.55 88888.00 2015-01-26 18:42:51.375 026 12512.60 155.82 54687.55 88888.00 2015-01-26 18:42:51.500 026 12512.60 155.78 54687.55 88888.00 2015-01-26 18:42:51.625 026 12512.62 155.80 54687.55 88888.00 2015-01-26 18:42:51.750 026 12512.58 155.75 54687.57 88888.00 2015-01-26 18:42:51.875 026 12512.52 155.70 54687.57 88888.00 2015-01-26 18:42:52.000 026 12512.55 155.70 54687.57 88888.00 2015-01-26 18:42:52.125 026 12512.55 155.72 54687.62 88888.00 2015-01-26 18:42:52.250 026 12512.50 155.70 54687.62 88888.00 2015-01-26 18:42:52.375 026 12512.52 155.62 54687.60 88888.00 2015-01-26 18:42:52.500 026 12512.55 155.57 54687.60 88888.00 2015-01-26 18:42:52.625 026 12512.50 155.55 54687.60 88888.00 2015-01-26 18:42:52.750 026 12512.52 155.57 54687.62 88888.00 2015-01-26 18:42:52.875 026 12512.50 155.55 54687.65 88888.00 2015-01-26 18:42:53.000 026 12512.45 155.50 54687.62 88888.00 2015-01-26 18:42:53.125 026 12512.42 155.50 54687.65 88888.00 2015-01-26 18:42:53.250 026 12512.38 155.45 54687.68 88888.00 2015-01-26 18:42:53.375 026 12512.40 155.45 54687.65 88888.00 2015-01-26 18:42:53.500 026 12512.35 155.40 54687.65 88888.00 2015-01-26 18:42:53.625 026 12512.35 155.40 54687.68 88888.00 2015-01-26 18:42:53.750 026 12512.40 155.43 54687.70 88888.00 2015-01-26 18:42:53.875 026 12512.35 155.35 54687.68 88888.00 2015-01-26 18:42:54.000 026 12512.30 155.30 54687.68 88888.00 2015-01-26 18:42:54.125 026 12512.33 155.30 54687.68 88888.00 2015-01-26 18:42:54.250 026 12512.27 155.25 54687.68 88888.00 2015-01-26 18:42:54.375 026 12512.27 155.25 54687.65 88888.00 2015-01-26 18:42:54.500 026 12512.27 155.22 54687.72 88888.00 2015-01-26 18:42:54.625 026 12512.27 155.22 54687.72 88888.00 2015-01-26 18:42:54.750 026 12512.30 155.22 54687.72 88888.00 2015-01-26 18:42:54.875 026 12512.30 155.18 54687.78 88888.00 2015-01-26 18:42:55.000 026 12512.30 155.15 54687.75 88888.00 2015-01-26 18:42:55.125 026 12512.25 155.15 54687.78 88888.00 2015-01-26 18:42:55.250 026 12512.20 155.15 54687.82 88888.00 2015-01-26 18:42:55.375 026 12512.25 155.18 54687.82 88888.00 2015-01-26 18:42:55.500 026 12512.23 155.10 54687.80 88888.00 2015-01-26 18:42:55.625 026 12512.23 155.07 54687.80 88888.00 2015-01-26 18:42:55.750 026 12512.17 155.05 54687.80 88888.00 2015-01-26 18:42:55.875 026 12512.15 155.05 54687.82 88888.00 2015-01-26 18:42:56.000 026 12512.15 155.03 54687.80 88888.00 2015-01-26 18:42:56.125 026 12512.23 155.05 54687.82 88888.00 2015-01-26 18:42:56.250 026 12512.23 155.05 54687.82 88888.00 2015-01-26 18:42:56.375 026 12512.23 155.07 54687.82 88888.00 2015-01-26 18:42:56.500 026 12512.20 155.03 54687.85 88888.00 2015-01-26 18:42:56.625 026 12512.17 155.00 54687.82 88888.00 2015-01-26 18:42:56.750 026 12512.20 155.00 54687.85 88888.00 2015-01-26 18:42:56.875 026 12512.17 154.97 54687.85 88888.00 2015-01-26 18:42:57.000 026 12512.17 154.95 54687.82 88888.00 2015-01-26 18:42:57.125 026 12512.15 154.97 54687.85 88888.00 2015-01-26 18:42:57.250 026 12512.15 154.93 54687.85 88888.00 2015-01-26 18:42:57.375 026 12512.17 154.93 54687.85 88888.00 2015-01-26 18:42:57.500 026 12512.23 154.93 54687.85 88888.00 2015-01-26 18:42:57.625 026 12512.27 154.93 54687.85 88888.00 2015-01-26 18:42:57.750 026 12512.27 154.93 54687.88 88888.00 2015-01-26 18:42:57.875 026 12512.27 154.93 54687.90 88888.00 2015-01-26 18:42:58.000 026 12512.27 154.90 54687.88 88888.00 2015-01-26 18:42:58.125 026 12512.23 154.88 54687.88 88888.00 2015-01-26 18:42:58.250 026 12512.15 154.82 54687.88 88888.00 2015-01-26 18:42:58.375 026 12512.17 154.85 54687.90 88888.00 2015-01-26 18:42:58.500 026 12512.20 154.88 54687.93 88888.00 2015-01-26 18:42:58.625 026 12512.25 154.82 54687.88 88888.00 2015-01-26 18:42:58.750 026 12512.27 154.82 54687.90 88888.00 2015-01-26 18:42:58.875 026 12512.27 154.85 54687.90 88888.00 2015-01-26 18:42:59.000 026 12512.33 154.82 54687.90 88888.00 2015-01-26 18:42:59.125 026 12512.30 154.80 54687.93 88888.00 2015-01-26 18:42:59.250 026 12512.30 154.85 54687.93 88888.00 2015-01-26 18:42:59.375 026 12512.33 154.90 54687.93 88888.00 2015-01-26 18:42:59.500 026 12512.33 154.88 54687.90 88888.00 2015-01-26 18:42:59.625 026 12512.33 154.85 54687.88 88888.00 2015-01-26 18:42:59.750 026 12512.38 154.80 54687.88 88888.00 2015-01-26 18:42:59.875 026 12512.42 154.82 54687.88 88888.00 2015-01-26 18:43:00.000 026 12512.42 154.82 54687.88 88888.00 2015-01-26 18:43:00.125 026 12512.38 154.82 54687.90 88888.00 2015-01-26 18:43:00.250 026 12512.23 154.80 54687.90 88888.00 2015-01-26 18:43:00.375 026 12512.30 154.82 54687.93 88888.00 2015-01-26 18:43:00.500 026 12512.33 154.82 54687.90 88888.00 2015-01-26 18:43:00.625 026 12512.35 154.85 54687.90 88888.00 2015-01-26 18:43:00.750 026 12512.40 154.85 54687.90 88888.00 2015-01-26 18:43:00.875 026 12512.40 154.82 54687.88 88888.00 2015-01-26 18:43:01.000 026 12512.42 154.82 54687.88 88888.00 2015-01-26 18:43:01.125 026 12512.42 154.85 54687.93 88888.00 2015-01-26 18:43:01.250 026 12512.42 154.82 54687.93 88888.00 2015-01-26 18:43:01.375 026 12512.45 154.82 54687.90 88888.00 2015-01-26 18:43:01.500 026 12512.45 154.85 54687.90 88888.00 2015-01-26 18:43:01.625 026 12512.45 154.85 54687.90 88888.00 2015-01-26 18:43:01.750 026 12512.52 154.88 54687.90 88888.00 2015-01-26 18:43:01.875 026 12512.60 154.85 54687.90 88888.00 2015-01-26 18:43:02.000 026 12512.60 154.85 54687.90 88888.00 2015-01-26 18:43:02.125 026 12512.60 154.88 54687.90 88888.00 2015-01-26 18:43:02.250 026 12512.60 154.93 54687.90 88888.00 2015-01-26 18:43:02.375 026 12512.58 154.93 54687.88 88888.00 2015-01-26 18:43:02.500 026 12512.60 154.93 54687.85 88888.00 2015-01-26 18:43:02.625 026 12512.62 154.95 54687.88 88888.00 2015-01-26 18:43:02.750 026 12512.62 154.95 54687.90 88888.00 2015-01-26 18:43:02.875 026 12512.65 154.93 54687.88 88888.00 2015-01-26 18:43:03.000 026 12512.65 154.93 54687.85 88888.00 2015-01-26 18:43:03.125 026 12512.60 154.93 54687.90 88888.00 2015-01-26 18:43:03.250 026 12512.58 154.93 54687.88 88888.00 2015-01-26 18:43:03.375 026 12512.62 154.93 54687.88 88888.00 2015-01-26 18:43:03.500 026 12512.65 154.93 54687.88 88888.00 2015-01-26 18:43:03.625 026 12512.65 154.93 54687.90 88888.00 2015-01-26 18:43:03.750 026 12512.62 154.95 54687.88 88888.00 2015-01-26 18:43:03.875 026 12512.67 154.97 54687.88 88888.00 2015-01-26 18:43:04.000 026 12512.60 154.95 54687.90 88888.00 2015-01-26 18:43:04.125 026 12512.58 155.00 54687.90 88888.00 2015-01-26 18:43:04.250 026 12512.52 154.97 54687.90 88888.00 2015-01-26 18:43:04.375 026 12512.60 155.00 54687.90 88888.00 2015-01-26 18:43:04.500 026 12512.60 155.00 54687.88 88888.00 2015-01-26 18:43:04.625 026 12512.60 155.03 54687.90 88888.00 2015-01-26 18:43:04.750 026 12512.60 155.00 54687.88 88888.00 2015-01-26 18:43:04.875 026 12512.58 154.97 54687.85 88888.00 2015-01-26 18:43:05.000 026 12512.60 155.00 54687.88 88888.00 2015-01-26 18:43:05.125 026 12512.65 155.00 54687.90 88888.00 2015-01-26 18:43:05.250 026 12512.67 154.97 54687.85 88888.00 2015-01-26 18:43:05.375 026 12512.62 155.00 54687.82 88888.00 2015-01-26 18:43:05.500 026 12512.60 154.97 54687.85 88888.00 2015-01-26 18:43:05.625 026 12512.65 155.00 54687.88 88888.00 2015-01-26 18:43:05.750 026 12512.67 155.00 54687.85 88888.00 2015-01-26 18:43:05.875 026 12512.65 154.97 54687.85 88888.00 2015-01-26 18:43:06.000 026 12512.62 155.00 54687.88 88888.00 2015-01-26 18:43:06.125 026 12512.62 155.00 54687.88 88888.00 2015-01-26 18:43:06.250 026 12512.62 155.00 54687.88 88888.00 2015-01-26 18:43:06.375 026 12512.60 155.00 54687.88 88888.00 2015-01-26 18:43:06.500 026 12512.58 155.00 54687.88 88888.00 2015-01-26 18:43:06.625 026 12512.52 155.00 54687.88 88888.00 2015-01-26 18:43:06.750 026 12512.55 155.00 54687.85 88888.00 2015-01-26 18:43:06.875 026 12512.52 154.97 54687.85 88888.00 2015-01-26 18:43:07.000 026 12512.60 155.00 54687.88 88888.00 2015-01-26 18:43:07.125 026 12512.60 154.97 54687.90 88888.00 2015-01-26 18:43:07.250 026 12512.65 154.95 54687.90 88888.00 2015-01-26 18:43:07.375 026 12512.62 154.95 54687.88 88888.00 2015-01-26 18:43:07.500 026 12512.60 154.95 54687.82 88888.00 2015-01-26 18:43:07.625 026 12512.58 154.95 54687.82 88888.00 2015-01-26 18:43:07.750 026 12512.62 155.00 54687.88 88888.00 2015-01-26 18:43:07.875 026 12512.65 155.03 54687.85 88888.00 2015-01-26 18:43:08.000 026 12512.65 155.03 54687.82 88888.00 2015-01-26 18:43:08.125 026 12512.65 155.03 54687.85 88888.00 2015-01-26 18:43:08.250 026 12512.65 154.95 54687.88 88888.00 2015-01-26 18:43:08.375 026 12512.67 154.97 54687.85 88888.00 2015-01-26 18:43:08.500 026 12512.58 154.97 54687.85 88888.00 2015-01-26 18:43:08.625 026 12512.52 154.95 54687.88 88888.00 2015-01-26 18:43:08.750 026 12512.50 154.93 54687.88 88888.00 2015-01-26 18:43:08.875 026 12512.55 154.90 54687.88 88888.00 2015-01-26 18:43:09.000 026 12512.50 154.95 54687.82 88888.00 2015-01-26 18:43:09.125 026 12512.45 154.97 54687.88 88888.00 2015-01-26 18:43:09.250 026 12512.35 154.95 54687.85 88888.00 2015-01-26 18:43:09.375 026 12512.38 154.93 54687.85 88888.00 2015-01-26 18:43:09.500 026 12512.42 154.95 54687.88 88888.00 2015-01-26 18:43:09.625 026 12512.40 154.95 54687.90 88888.00 2015-01-26 18:43:09.750 026 12512.45 154.97 54687.90 88888.00 2015-01-26 18:43:09.875 026 12512.50 154.95 54687.90 88888.00 2015-01-26 18:43:10.000 026 12512.42 154.93 54687.88 88888.00 2015-01-26 18:43:10.125 026 12512.42 154.93 54687.88 88888.00 2015-01-26 18:43:10.250 026 12512.45 154.90 54687.85 88888.00 2015-01-26 18:43:10.375 026 12512.48 154.90 54687.80 88888.00 2015-01-26 18:43:10.500 026 12512.45 154.88 54687.82 88888.00 2015-01-26 18:43:10.625 026 12512.38 154.88 54687.88 88888.00 2015-01-26 18:43:10.750 026 12512.38 154.90 54687.90 88888.00 2015-01-26 18:43:10.875 026 12512.38 154.90 54687.90 88888.00 2015-01-26 18:43:11.000 026 12512.33 154.88 54687.90 88888.00 2015-01-26 18:43:11.125 026 12512.30 154.90 54687.90 88888.00 2015-01-26 18:43:11.250 026 12512.33 154.85 54687.90 88888.00 2015-01-26 18:43:11.375 026 12512.35 154.82 54687.90 88888.00 2015-01-26 18:43:11.500 026 12512.33 154.82 54687.90 88888.00 2015-01-26 18:43:11.625 026 12512.30 154.85 54687.93 88888.00 2015-01-26 18:43:11.750 026 12512.27 154.90 54687.95 88888.00 2015-01-26 18:43:11.875 026 12512.23 154.90 54687.95 88888.00 2015-01-26 18:43:12.000 026 12512.17 154.85 54687.90 88888.00 2015-01-26 18:43:12.125 026 12512.17 154.82 54687.90 88888.00 2015-01-26 18:43:12.250 026 12512.15 154.78 54687.95 88888.00 2015-01-26 18:43:12.375 026 12512.20 154.82 54687.97 88888.00 2015-01-26 18:43:12.500 026 12512.17 154.88 54687.97 88888.00 2015-01-26 18:43:12.625 026 12512.20 154.85 54687.95 88888.00 2015-01-26 18:43:12.750 026 12512.17 154.82 54688.00 88888.00 2015-01-26 18:43:12.875 026 12512.10 154.80 54688.00 88888.00 2015-01-26 18:43:13.000 026 12512.12 154.78 54687.97 88888.00 2015-01-26 18:43:13.125 026 12512.15 154.78 54688.00 88888.00 2015-01-26 18:43:13.250 026 12512.08 154.75 54688.00 88888.00 2015-01-26 18:43:13.375 026 12512.10 154.78 54688.00 88888.00 2015-01-26 18:43:13.500 026 12512.02 154.78 54688.00 88888.00 2015-01-26 18:43:13.625 026 12512.00 154.78 54688.00 88888.00 2015-01-26 18:43:13.750 026 12512.02 154.78 54688.00 88888.00 2015-01-26 18:43:13.875 026 12512.05 154.75 54688.00 88888.00 2015-01-26 18:43:14.000 026 12512.08 154.72 54688.00 88888.00 2015-01-26 18:43:14.125 026 12512.05 154.72 54688.03 88888.00 2015-01-26 18:43:14.250 026 12512.08 154.72 54688.05 88888.00 2015-01-26 18:43:14.375 026 12512.02 154.75 54688.03 88888.00 2015-01-26 18:43:14.500 026 12512.00 154.70 54688.03 88888.00 2015-01-26 18:43:14.625 026 12512.02 154.70 54688.03 88888.00 2015-01-26 18:43:14.750 026 12511.98 154.70 54688.05 88888.00 2015-01-26 18:43:14.875 026 12511.90 154.70 54688.03 88888.00 2015-01-26 18:43:15.000 026 12511.88 154.68 54688.05 88888.00 2015-01-26 18:43:15.125 026 12511.90 154.68 54688.07 88888.00 2015-01-26 18:43:15.250 026 12511.90 154.68 54688.07 88888.00 2015-01-26 18:43:15.375 026 12511.88 154.68 54688.07 88888.00 2015-01-26 18:43:15.500 026 12511.83 154.68 54688.07 88888.00 2015-01-26 18:43:15.625 026 12511.80 154.68 54688.07 88888.00 2015-01-26 18:43:15.750 026 12511.83 154.70 54688.07 88888.00 2015-01-26 18:43:15.875 026 12511.90 154.68 54688.07 88888.00 2015-01-26 18:43:16.000 026 12511.95 154.65 54688.07 88888.00 2015-01-26 18:43:16.125 026 12511.92 154.68 54688.07 88888.00 2015-01-26 18:43:16.250 026 12511.80 154.68 54688.10 88888.00 2015-01-26 18:43:16.375 026 12511.77 154.70 54688.07 88888.00 2015-01-26 18:43:16.500 026 12511.77 154.68 54688.05 88888.00 2015-01-26 18:43:16.625 026 12511.85 154.68 54688.05 88888.00 2015-01-26 18:43:16.750 026 12511.90 154.68 54688.07 88888.00 2015-01-26 18:43:16.875 026 12511.88 154.68 54688.07 88888.00 2015-01-26 18:43:17.000 026 12511.80 154.72 54688.07 88888.00 2015-01-26 18:43:17.125 026 12511.77 154.72 54688.10 88888.00 2015-01-26 18:43:17.250 026 12511.83 154.68 54688.10 88888.00 2015-01-26 18:43:17.375 026 12511.92 154.68 54688.10 88888.00 2015-01-26 18:43:17.500 026 12511.88 154.72 54688.07 88888.00 2015-01-26 18:43:17.625 026 12511.90 154.72 54688.10 88888.00 2015-01-26 18:43:17.750 026 12511.88 154.72 54688.10 88888.00 2015-01-26 18:43:17.875 026 12511.83 154.70 54688.10 88888.00 2015-01-26 18:43:18.000 026 12511.90 154.70 54688.10 88888.00 2015-01-26 18:43:18.125 026 12511.92 154.72 54688.10 88888.00 2015-01-26 18:43:18.250 026 12511.85 154.70 54688.10 88888.00 2015-01-26 18:43:18.375 026 12511.90 154.72 54688.07 88888.00 2015-01-26 18:43:18.500 026 12511.85 154.72 54688.10 88888.00 2015-01-26 18:43:18.625 026 12511.92 154.70 54688.10 88888.00 2015-01-26 18:43:18.750 026 12511.95 154.72 54688.07 88888.00 2015-01-26 18:43:18.875 026 12511.95 154.72 54688.07 88888.00 2015-01-26 18:43:19.000 026 12511.95 154.70 54688.07 88888.00 2015-01-26 18:43:19.125 026 12511.92 154.68 54688.10 88888.00 2015-01-26 18:43:19.250 026 12511.90 154.68 54688.07 88888.00 2015-01-26 18:43:19.375 026 12511.95 154.72 54688.10 88888.00 2015-01-26 18:43:19.500 026 12511.98 154.70 54688.07 88888.00 2015-01-26 18:43:19.625 026 12512.00 154.70 54688.10 88888.00 2015-01-26 18:43:19.750 026 12512.00 154.70 54688.10 88888.00 2015-01-26 18:43:19.875 026 12512.00 154.70 54688.07 88888.00 2015-01-26 18:43:20.000 026 12512.00 154.68 54688.05 88888.00 2015-01-26 18:43:20.125 026 12512.02 154.65 54688.07 88888.00 2015-01-26 18:43:20.250 026 12512.05 154.70 54688.07 88888.00 2015-01-26 18:43:20.375 026 12512.12 154.75 54688.07 88888.00 2015-01-26 18:43:20.500 026 12512.05 154.70 54688.07 88888.00 2015-01-26 18:43:20.625 026 12512.05 154.70 54688.07 88888.00 2015-01-26 18:43:20.750 026 12512.12 154.70 54688.07 88888.00 2015-01-26 18:43:20.875 026 12512.10 154.70 54688.07 88888.00 2015-01-26 18:43:21.000 026 12512.05 154.70 54688.07 88888.00 2015-01-26 18:43:21.125 026 12512.02 154.70 54688.07 88888.00 2015-01-26 18:43:21.250 026 12512.05 154.70 54688.03 88888.00 2015-01-26 18:43:21.375 026 12512.10 154.68 54688.03 88888.00 2015-01-26 18:43:21.500 026 12512.15 154.68 54688.03 88888.00 2015-01-26 18:43:21.625 026 12512.25 154.70 54688.03 88888.00 2015-01-26 18:43:21.750 026 12512.30 154.70 54688.05 88888.00 2015-01-26 18:43:21.875 026 12512.20 154.65 54688.03 88888.00 2015-01-26 18:43:22.000 026 12512.15 154.70 54688.03 88888.00 2015-01-26 18:43:22.125 026 12512.12 154.70 54688.03 88888.00 2015-01-26 18:43:22.250 026 12512.10 154.65 54688.03 88888.00 2015-01-26 18:43:22.375 026 12512.12 154.65 54688.05 88888.00 2015-01-26 18:43:22.500 026 12512.15 154.68 54688.05 88888.00 2015-01-26 18:43:22.625 026 12512.23 154.65 54688.03 88888.00 2015-01-26 18:43:22.750 026 12512.30 154.68 54688.03 88888.00 2015-01-26 18:43:22.875 026 12512.27 154.65 54688.03 88888.00 2015-01-26 18:43:23.000 026 12512.27 154.62 54688.00 88888.00 2015-01-26 18:43:23.125 026 12512.30 154.65 54688.03 88888.00 2015-01-26 18:43:23.250 026 12512.33 154.62 54688.05 88888.00 2015-01-26 18:43:23.375 026 12512.35 154.65 54688.03 88888.00 2015-01-26 18:43:23.500 026 12512.40 154.65 54688.03 88888.00 2015-01-26 18:43:23.625 026 12512.45 154.65 54688.05 88888.00 2015-01-26 18:43:23.750 026 12512.33 154.65 54688.03 88888.00 2015-01-26 18:43:23.875 026 12512.27 154.62 54688.00 88888.00 2015-01-26 18:43:24.000 026 12512.33 154.60 54688.00 88888.00 2015-01-26 18:43:24.125 026 12512.42 154.57 54688.00 88888.00 2015-01-26 18:43:24.250 026 12512.45 154.57 54688.00 88888.00 2015-01-26 18:43:24.375 026 12512.45 154.57 54688.00 88888.00 2015-01-26 18:43:24.500 026 12512.48 154.57 54688.00 88888.00 2015-01-26 18:43:24.625 026 12512.52 154.60 54688.00 88888.00 2015-01-26 18:43:24.750 026 12512.55 154.62 54688.00 88888.00 2015-01-26 18:43:24.875 026 12512.50 154.60 54688.00 88888.00 2015-01-26 18:43:25.000 026 12512.55 154.57 54688.00 88888.00 2015-01-26 18:43:25.125 026 12512.60 154.55 54688.00 88888.00 2015-01-26 18:43:25.250 026 12512.62 154.55 54687.97 88888.00 2015-01-26 18:43:25.375 026 12512.67 154.57 54687.95 88888.00 2015-01-26 18:43:25.500 026 12512.65 154.53 54687.97 88888.00 2015-01-26 18:43:25.625 026 12512.67 154.53 54688.00 88888.00 2015-01-26 18:43:25.750 026 12512.70 154.55 54687.97 88888.00 2015-01-26 18:43:25.875 026 12512.73 154.50 54687.97 88888.00 2015-01-26 18:43:26.000 026 12512.70 154.50 54687.93 88888.00 2015-01-26 18:43:26.125 026 12512.75 154.53 54687.95 88888.00 2015-01-26 18:43:26.250 026 12512.80 154.53 54687.95 88888.00 2015-01-26 18:43:26.375 026 12512.88 154.53 54687.95 88888.00 2015-01-26 18:43:26.500 026 12512.88 154.45 54687.93 88888.00 2015-01-26 18:43:26.625 026 12512.88 154.43 54687.93 88888.00 2015-01-26 18:43:26.750 026 12512.88 154.45 54687.93 88888.00 2015-01-26 18:43:26.875 026 12512.90 154.45 54687.93 88888.00 2015-01-26 18:43:27.000 026 12512.92 154.45 54687.90 88888.00 2015-01-26 18:43:27.125 026 12512.90 154.45 54687.88 88888.00 2015-01-26 18:43:27.250 026 12512.88 154.47 54687.90 88888.00 2015-01-26 18:43:27.375 026 12512.88 154.45 54687.90 88888.00 2015-01-26 18:43:27.500 026 12512.88 154.45 54687.90 88888.00 2015-01-26 18:43:27.625 026 12512.92 154.43 54687.90 88888.00 2015-01-26 18:43:27.750 026 12513.00 154.40 54687.88 88888.00 2015-01-26 18:43:27.875 026 12512.98 154.40 54687.88 88888.00 2015-01-26 18:43:28.000 026 12512.95 154.38 54687.90 88888.00 2015-01-26 18:43:28.125 026 12513.00 154.38 54687.93 88888.00 2015-01-26 18:43:28.250 026 12513.02 154.40 54687.88 88888.00 2015-01-26 18:43:28.375 026 12513.10 154.38 54687.88 88888.00 2015-01-26 18:43:28.500 026 12513.10 154.35 54687.88 88888.00 2015-01-26 18:43:28.625 026 12513.08 154.32 54687.85 88888.00 2015-01-26 18:43:28.750 026 12513.08 154.35 54687.82 88888.00 2015-01-26 18:43:28.875 026 12513.10 154.32 54687.82 88888.00 2015-01-26 18:43:29.000 026 12513.12 154.30 54687.82 88888.00 2015-01-26 18:43:29.125 026 12513.17 154.30 54687.85 88888.00 2015-01-26 18:43:29.250 026 12513.17 154.28 54687.82 88888.00 2015-01-26 18:43:29.375 026 12513.15 154.28 54687.82 88888.00 2015-01-26 18:43:29.500 026 12513.12 154.30 54687.85 88888.00 2015-01-26 18:43:29.625 026 12513.25 154.32 54687.88 88888.00 2015-01-26 18:43:29.750 026 12513.38 154.30 54687.85 88888.00 2015-01-26 18:43:29.875 026 12513.45 154.28 54687.85 88888.00 2015-01-26 18:43:30.000 026 12513.42 154.25 54687.82 88888.00 2015-01-26 18:43:30.125 026 12513.48 154.22 54687.85 88888.00 2015-01-26 18:43:30.250 026 12513.42 154.20 54687.85 88888.00 2015-01-26 18:43:30.375 026 12513.42 154.20 54687.82 88888.00 2015-01-26 18:43:30.500 026 12513.45 154.25 54687.82 88888.00 2015-01-26 18:43:30.625 026 12513.42 154.22 54687.82 88888.00 2015-01-26 18:43:30.750 026 12513.42 154.20 54687.85 88888.00 2015-01-26 18:43:30.875 026 12513.42 154.20 54687.85 88888.00 2015-01-26 18:43:31.000 026 12513.42 154.18 54687.85 88888.00 2015-01-26 18:43:31.125 026 12513.42 154.15 54687.82 88888.00 2015-01-26 18:43:31.250 026 12513.42 154.15 54687.85 88888.00 2015-01-26 18:43:31.375 026 12513.45 154.18 54687.85 88888.00 2015-01-26 18:43:31.500 026 12513.45 154.15 54687.88 88888.00 2015-01-26 18:43:31.625 026 12513.48 154.12 54687.88 88888.00 2015-01-26 18:43:31.750 026 12513.48 154.10 54687.85 88888.00 2015-01-26 18:43:31.875 026 12513.48 154.05 54687.88 88888.00 2015-01-26 18:43:32.000 026 12513.48 154.05 54687.85 88888.00 2015-01-26 18:43:32.125 026 12513.45 154.05 54687.82 88888.00 2015-01-26 18:43:32.250 026 12513.38 154.03 54687.80 88888.00 2015-01-26 18:43:32.375 026 12513.40 154.03 54687.80 88888.00 2015-01-26 18:43:32.500 026 12513.45 153.97 54687.82 88888.00 2015-01-26 18:43:32.625 026 12513.45 153.97 54687.82 88888.00 2015-01-26 18:43:32.750 026 12513.48 154.00 54687.85 88888.00 2015-01-26 18:43:32.875 026 12513.50 153.97 54687.82 88888.00 2015-01-26 18:43:33.000 026 12513.48 153.97 54687.80 88888.00 2015-01-26 18:43:33.125 026 12513.50 153.97 54687.80 88888.00 2015-01-26 18:43:33.250 026 12513.52 153.95 54687.88 88888.00 2015-01-26 18:43:33.375 026 12513.50 153.93 54687.88 88888.00 2015-01-26 18:43:33.500 026 12513.42 153.93 54687.85 88888.00 2015-01-26 18:43:33.625 026 12513.48 153.93 54687.88 88888.00 2015-01-26 18:43:33.750 026 12513.52 153.93 54687.85 88888.00 2015-01-26 18:43:33.875 026 12513.55 153.90 54687.82 88888.00 2015-01-26 18:43:34.000 026 12513.52 153.90 54687.82 88888.00 2015-01-26 18:43:34.125 026 12513.50 153.90 54687.85 88888.00 2015-01-26 18:43:34.250 026 12513.48 153.85 54687.85 88888.00 2015-01-26 18:43:34.375 026 12513.50 153.85 54687.85 88888.00 2015-01-26 18:43:34.500 026 12513.50 153.88 54687.85 88888.00 2015-01-26 18:43:34.625 026 12513.48 153.82 54687.85 88888.00 2015-01-26 18:43:34.750 026 12513.42 153.85 54687.85 88888.00 2015-01-26 18:43:34.875 026 12513.42 153.85 54687.85 88888.00 2015-01-26 18:43:35.000 026 12513.42 153.82 54687.82 88888.00 2015-01-26 18:43:35.125 026 12513.48 153.82 54687.82 88888.00 2015-01-26 18:43:35.250 026 12513.48 153.80 54687.82 88888.00 2015-01-26 18:43:35.375 026 12513.45 153.82 54687.82 88888.00 2015-01-26 18:43:35.500 026 12513.48 153.80 54687.85 88888.00 2015-01-26 18:43:35.625 026 12513.50 153.82 54687.82 88888.00 2015-01-26 18:43:35.750 026 12513.50 153.85 54687.82 88888.00 2015-01-26 18:43:35.875 026 12513.52 153.82 54687.80 88888.00 2015-01-26 18:43:36.000 026 12513.48 153.78 54687.85 88888.00 2015-01-26 18:43:36.125 026 12513.48 153.78 54687.85 88888.00 2015-01-26 18:43:36.250 026 12513.45 153.78 54687.88 88888.00 2015-01-26 18:43:36.375 026 12513.45 153.75 54687.85 88888.00 2015-01-26 18:43:36.500 026 12513.42 153.75 54687.85 88888.00 2015-01-26 18:43:36.625 026 12513.35 153.72 54687.82 88888.00 2015-01-26 18:43:36.750 026 12513.33 153.72 54687.82 88888.00 2015-01-26 18:43:36.875 026 12513.33 153.72 54687.82 88888.00 2015-01-26 18:43:37.000 026 12513.30 153.70 54687.80 88888.00 2015-01-26 18:43:37.125 026 12513.33 153.72 54687.82 88888.00 2015-01-26 18:43:37.250 026 12513.30 153.72 54687.85 88888.00 2015-01-26 18:43:37.375 026 12513.30 153.70 54687.85 88888.00 2015-01-26 18:43:37.500 026 12513.27 153.70 54687.85 88888.00 2015-01-26 18:43:37.625 026 12513.38 153.70 54687.85 88888.00 2015-01-26 18:43:37.750 026 12513.48 153.75 54687.85 88888.00 2015-01-26 18:43:37.875 026 12513.42 153.68 54687.85 88888.00 2015-01-26 18:43:38.000 026 12513.38 153.65 54687.88 88888.00 2015-01-26 18:43:38.125 026 12513.35 153.65 54687.85 88888.00 2015-01-26 18:43:38.250 026 12513.38 153.65 54687.82 88888.00 2015-01-26 18:43:38.375 026 12513.40 153.68 54687.82 88888.00 2015-01-26 18:43:38.500 026 12513.38 153.65 54687.88 88888.00 2015-01-26 18:43:38.625 026 12513.42 153.68 54687.88 88888.00 2015-01-26 18:43:38.750 026 12513.40 153.70 54687.88 88888.00 2015-01-26 18:43:38.875 026 12513.35 153.70 54687.82 88888.00 2015-01-26 18:43:39.000 026 12513.33 153.65 54687.82 88888.00 2015-01-26 18:43:39.125 026 12513.35 153.62 54687.82 88888.00 2015-01-26 18:43:39.250 026 12513.35 153.65 54687.85 88888.00 2015-01-26 18:43:39.375 026 12513.35 153.65 54687.85 88888.00 2015-01-26 18:43:39.500 026 12513.33 153.62 54687.85 88888.00 2015-01-26 18:43:39.625 026 12513.27 153.60 54687.85 88888.00 2015-01-26 18:43:39.750 026 12513.25 153.65 54687.88 88888.00 2015-01-26 18:43:39.875 026 12513.35 153.62 54687.88 88888.00 2015-01-26 18:43:40.000 026 12513.38 153.60 54687.82 88888.00 2015-01-26 18:43:40.125 026 12513.33 153.60 54687.85 88888.00 2015-01-26 18:43:40.250 026 12513.33 153.57 54687.85 88888.00 2015-01-26 18:43:40.375 026 12513.38 153.55 54687.85 88888.00 2015-01-26 18:43:40.500 026 12513.33 153.55 54687.85 88888.00 2015-01-26 18:43:40.625 026 12513.35 153.55 54687.85 88888.00 2015-01-26 18:43:40.750 026 12513.30 153.53 54687.88 88888.00 2015-01-26 18:43:40.875 026 12513.27 153.50 54687.88 88888.00 2015-01-26 18:43:41.000 026 12513.27 153.53 54687.88 88888.00 2015-01-26 18:43:41.125 026 12513.25 153.53 54687.88 88888.00 2015-01-26 18:43:41.250 026 12513.25 153.47 54687.88 88888.00 2015-01-26 18:43:41.375 026 12513.27 153.50 54687.90 88888.00 2015-01-26 18:43:41.500 026 12513.35 153.47 54687.88 88888.00 2015-01-26 18:43:41.625 026 12513.30 153.45 54687.85 88888.00 2015-01-26 18:43:41.750 026 12513.23 153.43 54687.85 88888.00 2015-01-26 18:43:41.875 026 12513.17 153.40 54687.85 88888.00 2015-01-26 18:43:42.000 026 12513.27 153.40 54687.88 88888.00 2015-01-26 18:43:42.125 026 12513.38 153.38 54687.90 88888.00 2015-01-26 18:43:42.250 026 12513.35 153.35 54687.90 88888.00 2015-01-26 18:43:42.375 026 12513.38 153.35 54687.90 88888.00 2015-01-26 18:43:42.500 026 12513.35 153.32 54687.90 88888.00 2015-01-26 18:43:42.625 026 12513.25 153.35 54687.88 88888.00 2015-01-26 18:43:42.750 026 12513.17 153.32 54687.85 88888.00 2015-01-26 18:43:42.875 026 12513.25 153.32 54687.88 88888.00 2015-01-26 18:43:43.000 026 12513.30 153.38 54687.90 88888.00 2015-01-26 18:43:43.125 026 12513.33 153.35 54687.93 88888.00 2015-01-26 18:43:43.250 026 12513.25 153.30 54687.93 88888.00 2015-01-26 18:43:43.375 026 12513.27 153.25 54687.90 88888.00 2015-01-26 18:43:43.500 026 12513.27 153.25 54687.90 88888.00 2015-01-26 18:43:43.625 026 12513.27 153.22 54687.88 88888.00 2015-01-26 18:43:43.750 026 12513.35 153.25 54687.93 88888.00 2015-01-26 18:43:43.875 026 12513.27 153.22 54687.93 88888.00 2015-01-26 18:43:44.000 026 12513.23 153.25 54687.93 88888.00 2015-01-26 18:43:44.125 026 12513.17 153.25 54687.95 88888.00 2015-01-26 18:43:44.250 026 12513.08 153.22 54687.93 88888.00 2015-01-26 18:43:44.375 026 12513.17 153.28 54687.93 88888.00 2015-01-26 18:43:44.500 026 12513.23 153.22 54687.95 88888.00 2015-01-26 18:43:44.625 026 12513.23 153.20 54687.95 88888.00 2015-01-26 18:43:44.750 026 12513.20 153.20 54687.95 88888.00 2015-01-26 18:43:44.875 026 12513.20 153.15 54687.95 88888.00 2015-01-26 18:43:45.000 026 12513.23 153.18 54687.93 88888.00 2015-01-26 18:43:45.125 026 12513.30 153.20 54687.95 88888.00 2015-01-26 18:43:45.250 026 12513.25 153.15 54687.93 88888.00 2015-01-26 18:43:45.375 026 12513.23 153.20 54687.90 88888.00 2015-01-26 18:43:45.500 026 12513.20 153.20 54687.93 88888.00 2015-01-26 18:43:45.625 026 12513.17 153.18 54687.93 88888.00 2015-01-26 18:43:45.750 026 12513.15 153.18 54687.90 88888.00 2015-01-26 18:43:45.875 026 12513.12 153.18 54687.88 88888.00 2015-01-26 18:43:46.000 026 12513.12 153.18 54687.88 88888.00 2015-01-26 18:43:46.125 026 12513.15 153.12 54687.90 88888.00 2015-01-26 18:43:46.250 026 12513.17 153.12 54687.90 88888.00 2015-01-26 18:43:46.375 026 12513.20 153.15 54687.93 88888.00 2015-01-26 18:43:46.500 026 12513.17 153.10 54687.93 88888.00 2015-01-26 18:43:46.625 026 12513.15 153.15 54687.95 88888.00 2015-01-26 18:43:46.750 026 12513.15 153.12 54687.90 88888.00 2015-01-26 18:43:46.875 026 12513.17 153.12 54687.90 88888.00 2015-01-26 18:43:47.000 026 12513.17 153.12 54687.93 88888.00 2015-01-26 18:43:47.125 026 12513.15 153.15 54687.93 88888.00 2015-01-26 18:43:47.250 026 12513.08 153.15 54687.93 88888.00 2015-01-26 18:43:47.375 026 12513.15 153.18 54687.93 88888.00 2015-01-26 18:43:47.500 026 12513.20 153.15 54687.93 88888.00 2015-01-26 18:43:47.625 026 12513.20 153.18 54687.88 88888.00 2015-01-26 18:43:47.750 026 12513.17 153.15 54687.88 88888.00 2015-01-26 18:43:47.875 026 12513.08 153.15 54687.88 88888.00 2015-01-26 18:43:48.000 026 12513.08 153.12 54687.85 88888.00 2015-01-26 18:43:48.125 026 12513.20 153.15 54687.90 88888.00 2015-01-26 18:43:48.250 026 12513.23 153.15 54687.93 88888.00 2015-01-26 18:43:48.375 026 12513.25 153.18 54687.93 88888.00 2015-01-26 18:43:48.500 026 12513.17 153.15 54687.93 88888.00 2015-01-26 18:43:48.625 026 12513.10 153.12 54687.88 88888.00 2015-01-26 18:43:48.750 026 12513.12 153.18 54687.88 88888.00 2015-01-26 18:43:48.875 026 12513.17 153.15 54687.88 88888.00 2015-01-26 18:43:49.000 026 12513.17 153.15 54687.85 88888.00 2015-01-26 18:43:49.125 026 12513.10 153.15 54687.88 88888.00 2015-01-26 18:43:49.250 026 12513.02 153.15 54687.90 88888.00 2015-01-26 18:43:49.375 026 12513.10 153.18 54687.90 88888.00 2015-01-26 18:43:49.500 026 12513.08 153.22 54687.88 88888.00 2015-01-26 18:43:49.625 026 12513.02 153.22 54687.88 88888.00 2015-01-26 18:43:49.750 026 12513.08 153.18 54687.85 88888.00 2015-01-26 18:43:49.875 026 12513.08 153.18 54687.85 88888.00 2015-01-26 18:43:50.000 026 12513.12 153.18 54687.80 88888.00 2015-01-26 18:43:50.125 026 12513.12 153.18 54687.85 88888.00 2015-01-26 18:43:50.250 026 12513.02 153.18 54687.85 88888.00 2015-01-26 18:43:50.375 026 12513.05 153.22 54687.88 88888.00 2015-01-26 18:43:50.500 026 12513.08 153.25 54687.90 88888.00 2015-01-26 18:43:50.625 026 12513.12 153.25 54687.90 88888.00 2015-01-26 18:43:50.750 026 12513.15 153.22 54687.90 88888.00 2015-01-26 18:43:50.875 026 12513.15 153.22 54687.85 88888.00 2015-01-26 18:43:51.000 026 12513.10 153.25 54687.82 88888.00 2015-01-26 18:43:51.125 026 12513.12 153.28 54687.85 88888.00 2015-01-26 18:43:51.250 026 12513.12 153.22 54687.85 88888.00 2015-01-26 18:43:51.375 026 12513.12 153.25 54687.85 88888.00 2015-01-26 18:43:51.500 026 12513.20 153.25 54687.88 88888.00 2015-01-26 18:43:51.625 026 12513.23 153.28 54687.85 88888.00 2015-01-26 18:43:51.750 026 12513.15 153.28 54687.85 88888.00 2015-01-26 18:43:51.875 026 12513.05 153.28 54687.85 88888.00 2015-01-26 18:43:52.000 026 12513.10 153.30 54687.85 88888.00 2015-01-26 18:43:52.125 026 12513.12 153.30 54687.82 88888.00 2015-01-26 18:43:52.250 026 12513.08 153.28 54687.82 88888.00 2015-01-26 18:43:52.375 026 12513.05 153.30 54687.82 88888.00 2015-01-26 18:43:52.500 026 12513.10 153.32 54687.85 88888.00 2015-01-26 18:43:52.625 026 12513.12 153.32 54687.82 88888.00 2015-01-26 18:43:52.750 026 12513.15 153.35 54687.82 88888.00 2015-01-26 18:43:52.875 026 12513.15 153.38 54687.82 88888.00 2015-01-26 18:43:53.000 026 12513.17 153.38 54687.82 88888.00 2015-01-26 18:43:53.125 026 12513.12 153.38 54687.82 88888.00 2015-01-26 18:43:53.250 026 12513.12 153.32 54687.85 88888.00 2015-01-26 18:43:53.375 026 12513.15 153.35 54687.80 88888.00 2015-01-26 18:43:53.500 026 12513.12 153.38 54687.80 88888.00 2015-01-26 18:43:53.625 026 12513.17 153.40 54687.80 88888.00 2015-01-26 18:43:53.750 026 12513.15 153.38 54687.78 88888.00 2015-01-26 18:43:53.875 026 12513.10 153.40 54687.80 88888.00 2015-01-26 18:43:54.000 026 12513.12 153.43 54687.80 88888.00 2015-01-26 18:43:54.125 026 12513.20 153.43 54687.78 88888.00 2015-01-26 18:43:54.250 026 12513.23 153.38 54687.75 88888.00 2015-01-26 18:43:54.375 026 12513.23 153.40 54687.78 88888.00 2015-01-26 18:43:54.500 026 12513.25 153.40 54687.75 88888.00 2015-01-26 18:43:54.625 026 12513.27 153.43 54687.75 88888.00 2015-01-26 18:43:54.750 026 12513.30 153.43 54687.78 88888.00 2015-01-26 18:43:54.875 026 12513.30 153.43 54687.78 88888.00 2015-01-26 18:43:55.000 026 12513.23 153.38 54687.72 88888.00 2015-01-26 18:43:55.125 026 12513.23 153.47 54687.72 88888.00 2015-01-26 18:43:55.250 026 12513.25 153.50 54687.72 88888.00 2015-01-26 18:43:55.375 026 12513.27 153.47 54687.72 88888.00 2015-01-26 18:43:55.500 026 12513.25 153.47 54687.72 88888.00 2015-01-26 18:43:55.625 026 12513.25 153.50 54687.72 88888.00 2015-01-26 18:43:55.750 026 12513.27 153.53 54687.75 88888.00 2015-01-26 18:43:55.875 026 12513.33 153.53 54687.72 88888.00 2015-01-26 18:43:56.000 026 12513.33 153.50 54687.70 88888.00 2015-01-26 18:43:56.125 026 12513.30 153.47 54687.72 88888.00 2015-01-26 18:43:56.250 026 12513.27 153.45 54687.68 88888.00 2015-01-26 18:43:56.375 026 12513.27 153.47 54687.68 88888.00 2015-01-26 18:43:56.500 026 12513.25 153.50 54687.68 88888.00 2015-01-26 18:43:56.625 026 12513.23 153.50 54687.68 88888.00 2015-01-26 18:43:56.750 026 12513.20 153.47 54687.70 88888.00 2015-01-26 18:43:56.875 026 12513.23 153.47 54687.68 88888.00 2015-01-26 18:43:57.000 026 12513.30 153.50 54687.65 88888.00 2015-01-26 18:43:57.125 026 12513.33 153.53 54687.68 88888.00 2015-01-26 18:43:57.250 026 12513.30 153.55 54687.72 88888.00 2015-01-26 18:43:57.375 026 12513.27 153.55 54687.72 88888.00 2015-01-26 18:43:57.500 026 12513.33 153.55 54687.68 88888.00 2015-01-26 18:43:57.625 026 12513.40 153.55 54687.65 88888.00 2015-01-26 18:43:57.750 026 12513.48 153.55 54687.65 88888.00 2015-01-26 18:43:57.875 026 12513.48 153.53 54687.70 88888.00 2015-01-26 18:43:58.000 026 12513.42 153.53 54687.68 88888.00 2015-01-26 18:43:58.125 026 12513.40 153.55 54687.70 88888.00 2015-01-26 18:43:58.250 026 12513.40 153.50 54687.68 88888.00 2015-01-26 18:43:58.375 026 12513.45 153.50 54687.68 88888.00 2015-01-26 18:43:58.500 026 12513.45 153.50 54687.65 88888.00 2015-01-26 18:43:58.625 026 12513.45 153.50 54687.65 88888.00 2015-01-26 18:43:58.750 026 12513.42 153.50 54687.65 88888.00 2015-01-26 18:43:58.875 026 12513.50 153.47 54687.65 88888.00 2015-01-26 18:43:59.000 026 12513.52 153.40 54687.62 88888.00 2015-01-26 18:43:59.125 026 12513.52 153.40 54687.62 88888.00 2015-01-26 18:43:59.250 026 12513.48 153.47 54687.65 88888.00 2015-01-26 18:43:59.375 026 12513.48 153.50 54687.65 88888.00 2015-01-26 18:43:59.500 026 12513.42 153.47 54687.65 88888.00 2015-01-26 18:43:59.625 026 12513.48 153.47 54687.65 88888.00 2015-01-26 18:43:59.750 026 12513.48 153.47 54687.65 88888.00 2015-01-26 18:43:59.875 026 12513.48 153.45 54687.65 88888.00 2015-01-26 18:44:00.000 026 12513.45 153.47 54687.62 88888.00 2015-01-26 18:44:00.125 026 12513.48 153.43 54687.62 88888.00 2015-01-26 18:44:00.250 026 12513.42 153.43 54687.65 88888.00 2015-01-26 18:44:00.375 026 12513.48 153.43 54687.68 88888.00 2015-01-26 18:44:00.500 026 12513.48 153.38 54687.68 88888.00 2015-01-26 18:44:00.625 026 12513.48 153.40 54687.62 88888.00 2015-01-26 18:44:00.750 026 12513.45 153.38 54687.62 88888.00 2015-01-26 18:44:00.875 026 12513.48 153.35 54687.65 88888.00 2015-01-26 18:44:01.000 026 12513.50 153.38 54687.68 88888.00 2015-01-26 18:44:01.125 026 12513.38 153.35 54687.62 88888.00 2015-01-26 18:44:01.250 026 12513.30 153.32 54687.65 88888.00 2015-01-26 18:44:01.375 026 12513.38 153.32 54687.62 88888.00 2015-01-26 18:44:01.500 026 12513.40 153.35 54687.65 88888.00 2015-01-26 18:44:01.625 026 12513.38 153.30 54687.62 88888.00 2015-01-26 18:44:01.750 026 12513.35 153.28 54687.60 88888.00 2015-01-26 18:44:01.875 026 12513.42 153.25 54687.60 88888.00 2015-01-26 18:44:02.000 026 12513.45 153.22 54687.60 88888.00 2015-01-26 18:44:02.125 026 12513.42 153.22 54687.62 88888.00 2015-01-26 18:44:02.250 026 12513.35 153.18 54687.60 88888.00 2015-01-26 18:44:02.375 026 12513.42 153.22 54687.62 88888.00 2015-01-26 18:44:02.500 026 12513.55 153.20 54687.62 88888.00 2015-01-26 18:44:02.625 026 12513.58 153.20 54687.62 88888.00 2015-01-26 18:44:02.750 026 12513.55 153.18 54687.62 88888.00 2015-01-26 18:44:02.875 026 12513.50 153.15 54687.62 88888.00 2015-01-26 18:44:03.000 026 12513.42 153.10 54687.57 88888.00 2015-01-26 18:44:03.125 026 12513.42 153.10 54687.60 88888.00 2015-01-26 18:44:03.250 026 12513.45 153.10 54687.62 88888.00 2015-01-26 18:44:03.375 026 12513.58 153.07 54687.62 88888.00 2015-01-26 18:44:03.500 026 12513.60 153.05 54687.57 88888.00 2015-01-26 18:44:03.625 026 12513.55 153.07 54687.60 88888.00 2015-01-26 18:44:03.750 026 12513.50 153.03 54687.57 88888.00 2015-01-26 18:44:03.875 026 12513.50 153.00 54687.62 88888.00 2015-01-26 18:44:04.000 026 12513.55 153.00 54687.62 88888.00 2015-01-26 18:44:04.125 026 12513.58 152.97 54687.62 88888.00 2015-01-26 18:44:04.250 026 12513.55 152.95 54687.62 88888.00 2015-01-26 18:44:04.375 026 12513.55 152.95 54687.60 88888.00 2015-01-26 18:44:04.500 026 12513.58 152.97 54687.60 88888.00 2015-01-26 18:44:04.625 026 12513.65 152.93 54687.62 88888.00 2015-01-26 18:44:04.750 026 12513.65 152.90 54687.62 88888.00 2015-01-26 18:44:04.875 026 12513.58 152.88 54687.60 88888.00 2015-01-26 18:44:05.000 026 12513.55 152.88 54687.60 88888.00 2015-01-26 18:44:05.125 026 12513.60 152.85 54687.65 88888.00 2015-01-26 18:44:05.250 026 12513.58 152.80 54687.65 88888.00 2015-01-26 18:44:05.375 026 12513.55 152.82 54687.65 88888.00 2015-01-26 18:44:05.500 026 12513.58 152.80 54687.62 88888.00 2015-01-26 18:44:05.625 026 12513.58 152.80 54687.62 88888.00 2015-01-26 18:44:05.750 026 12513.60 152.78 54687.60 88888.00 2015-01-26 18:44:05.875 026 12513.62 152.75 54687.60 88888.00 2015-01-26 18:44:06.000 026 12513.65 152.75 54687.60 88888.00 2015-01-26 18:44:06.125 026 12513.70 152.72 54687.60 88888.00 2015-01-26 18:44:06.250 026 12513.62 152.72 54687.60 88888.00 2015-01-26 18:44:06.375 026 12513.67 152.70 54687.60 88888.00 2015-01-26 18:44:06.500 026 12513.73 152.70 54687.60 88888.00 2015-01-26 18:44:06.625 026 12513.83 152.72 54687.60 88888.00 2015-01-26 18:44:06.750 026 12513.85 152.68 54687.62 88888.00 2015-01-26 18:44:06.875 026 12513.83 152.68 54687.62 88888.00 2015-01-26 18:44:07.000 026 12513.70 152.65 54687.60 88888.00 2015-01-26 18:44:07.125 026 12513.73 152.62 54687.57 88888.00 2015-01-26 18:44:07.250 026 12513.75 152.60 54687.60 88888.00 2015-01-26 18:44:07.375 026 12513.75 152.60 54687.60 88888.00 2015-01-26 18:44:07.500 026 12513.62 152.57 54687.57 88888.00 2015-01-26 18:44:07.625 026 12513.65 152.57 54687.60 88888.00 2015-01-26 18:44:07.750 026 12513.75 152.57 54687.57 88888.00 2015-01-26 18:44:07.875 026 12513.77 152.53 54687.57 88888.00 2015-01-26 18:44:08.000 026 12513.77 152.47 54687.53 88888.00 2015-01-26 18:44:08.125 026 12513.73 152.53 54687.57 88888.00 2015-01-26 18:44:08.250 026 12513.65 152.50 54687.60 88888.00 2015-01-26 18:44:08.375 026 12513.70 152.53 54687.57 88888.00 2015-01-26 18:44:08.500 026 12513.75 152.55 54687.60 88888.00 2015-01-26 18:44:08.625 026 12513.77 152.55 54687.62 88888.00 2015-01-26 18:44:08.750 026 12513.80 152.53 54687.60 88888.00 2015-01-26 18:44:08.875 026 12513.80 152.53 54687.57 88888.00 2015-01-26 18:44:09.000 026 12513.80 152.50 54687.57 88888.00 2015-01-26 18:44:09.125 026 12513.80 152.47 54687.55 88888.00 2015-01-26 18:44:09.250 026 12513.75 152.43 54687.55 88888.00 2015-01-26 18:44:09.375 026 12513.85 152.47 54687.55 88888.00 2015-01-26 18:44:09.500 026 12513.88 152.47 54687.57 88888.00 2015-01-26 18:44:09.625 026 12513.85 152.47 54687.60 88888.00 2015-01-26 18:44:09.750 026 12513.85 152.45 54687.60 88888.00 2015-01-26 18:44:09.875 026 12513.90 152.45 54687.57 88888.00 2015-01-26 18:44:10.000 026 12513.90 152.43 54687.57 88888.00 2015-01-26 18:44:10.125 026 12513.92 152.45 54687.57 88888.00 2015-01-26 18:44:10.250 026 12513.92 152.45 54687.55 88888.00 2015-01-26 18:44:10.375 026 12513.98 152.45 54687.55 88888.00 2015-01-26 18:44:10.500 026 12514.00 152.45 54687.55 88888.00 2015-01-26 18:44:10.625 026 12514.00 152.45 54687.55 88888.00 2015-01-26 18:44:10.750 026 12513.98 152.47 54687.55 88888.00 2015-01-26 18:44:10.875 026 12513.95 152.47 54687.55 88888.00 2015-01-26 18:44:11.000 026 12513.92 152.50 54687.55 88888.00 2015-01-26 18:44:11.125 026 12513.95 152.47 54687.53 88888.00 2015-01-26 18:44:11.250 026 12513.92 152.50 54687.53 88888.00 2015-01-26 18:44:11.375 026 12513.88 152.50 54687.50 88888.00 2015-01-26 18:44:11.500 026 12513.83 152.47 54687.50 88888.00 2015-01-26 18:44:11.625 026 12513.92 152.50 54687.53 88888.00 2015-01-26 18:44:11.750 026 12514.00 152.50 54687.53 88888.00 2015-01-26 18:44:11.875 026 12513.98 152.53 54687.53 88888.00 2015-01-26 18:44:12.000 026 12513.92 152.55 54687.53 88888.00 2015-01-26 18:44:12.125 026 12513.92 152.53 54687.53 88888.00 2015-01-26 18:44:12.250 026 12513.90 152.53 54687.53 88888.00 2015-01-26 18:44:12.375 026 12513.98 152.57 54687.53 88888.00 2015-01-26 18:44:12.500 026 12513.98 152.60 54687.53 88888.00 2015-01-26 18:44:12.625 026 12513.90 152.57 54687.53 88888.00 2015-01-26 18:44:12.750 026 12513.83 152.55 54687.50 88888.00 2015-01-26 18:44:12.875 026 12513.85 152.55 54687.53 88888.00 2015-01-26 18:44:13.000 026 12513.90 152.55 54687.47 88888.00 2015-01-26 18:44:13.125 026 12513.88 152.57 54687.50 88888.00 2015-01-26 18:44:13.250 026 12513.85 152.53 54687.47 88888.00 2015-01-26 18:44:13.375 026 12513.88 152.55 54687.50 88888.00 2015-01-26 18:44:13.500 026 12513.83 152.57 54687.50 88888.00 2015-01-26 18:44:13.625 026 12513.83 152.57 54687.50 88888.00 2015-01-26 18:44:13.750 026 12513.80 152.55 54687.47 88888.00 2015-01-26 18:44:13.875 026 12513.83 152.57 54687.50 88888.00 2015-01-26 18:44:14.000 026 12513.85 152.57 54687.50 88888.00 2015-01-26 18:44:14.125 026 12513.85 152.57 54687.50 88888.00 2015-01-26 18:44:14.250 026 12513.83 152.53 54687.50 88888.00 2015-01-26 18:44:14.375 026 12513.88 152.55 54687.47 88888.00 2015-01-26 18:44:14.500 026 12513.88 152.57 54687.53 88888.00 2015-01-26 18:44:14.625 026 12513.80 152.60 54687.55 88888.00 2015-01-26 18:44:14.750 026 12513.77 152.57 54687.53 88888.00 2015-01-26 18:44:14.875 026 12513.80 152.60 54687.47 88888.00 2015-01-26 18:44:15.000 026 12513.80 152.62 54687.50 88888.00 2015-01-26 18:44:15.125 026 12513.83 152.60 54687.50 88888.00 2015-01-26 18:44:15.250 026 12513.77 152.57 54687.50 88888.00 2015-01-26 18:44:15.375 026 12513.83 152.57 54687.50 88888.00 2015-01-26 18:44:15.500 026 12513.85 152.57 54687.47 88888.00 2015-01-26 18:44:15.625 026 12513.80 152.60 54687.45 88888.00 2015-01-26 18:44:15.750 026 12513.75 152.60 54687.47 88888.00 2015-01-26 18:44:15.875 026 12513.73 152.55 54687.45 88888.00 2015-01-26 18:44:16.000 026 12513.67 152.57 54687.47 88888.00 2015-01-26 18:44:16.125 026 12513.67 152.57 54687.50 88888.00 2015-01-26 18:44:16.250 026 12513.70 152.55 54687.47 88888.00 2015-01-26 18:44:16.375 026 12513.75 152.55 54687.45 88888.00 2015-01-26 18:44:16.500 026 12513.65 152.57 54687.47 88888.00 2015-01-26 18:44:16.625 026 12513.60 152.57 54687.50 88888.00 2015-01-26 18:44:16.750 026 12513.60 152.60 54687.47 88888.00 2015-01-26 18:44:16.875 026 12513.62 152.62 54687.45 88888.00 2015-01-26 18:44:17.000 026 12513.62 152.57 54687.45 88888.00 2015-01-26 18:44:17.125 026 12513.60 152.53 54687.45 88888.00 2015-01-26 18:44:17.250 026 12513.60 152.57 54687.45 88888.00 2015-01-26 18:44:17.375 026 12513.62 152.57 54687.45 88888.00 2015-01-26 18:44:17.500 026 12513.62 152.55 54687.45 88888.00 2015-01-26 18:44:17.625 026 12513.62 152.57 54687.45 88888.00 2015-01-26 18:44:17.750 026 12513.62 152.60 54687.45 88888.00 2015-01-26 18:44:17.875 026 12513.62 152.60 54687.45 88888.00 2015-01-26 18:44:18.000 026 12513.55 152.60 54687.47 88888.00 2015-01-26 18:44:18.125 026 12513.52 152.62 54687.47 88888.00 2015-01-26 18:44:18.250 026 12513.50 152.55 54687.45 88888.00 2015-01-26 18:44:18.375 026 12513.45 152.57 54687.50 88888.00 2015-01-26 18:44:18.500 026 12513.38 152.60 54687.50 88888.00 2015-01-26 18:44:18.625 026 12513.35 152.57 54687.53 88888.00 2015-01-26 18:44:18.750 026 12513.38 152.57 54687.47 88888.00 2015-01-26 18:44:18.875 026 12513.40 152.55 54687.45 88888.00 2015-01-26 18:44:19.000 026 12513.33 152.53 54687.45 88888.00 2015-01-26 18:44:19.125 026 12513.33 152.53 54687.45 88888.00 2015-01-26 18:44:19.250 026 12513.30 152.60 54687.45 88888.00 2015-01-26 18:44:19.375 026 12513.38 152.57 54687.45 88888.00 2015-01-26 18:44:19.500 026 12513.40 152.55 54687.45 88888.00 2015-01-26 18:44:19.625 026 12513.42 152.53 54687.45 88888.00 2015-01-26 18:44:19.750 026 12513.38 152.53 54687.47 88888.00 2015-01-26 18:44:19.875 026 12513.35 152.57 54687.45 88888.00 2015-01-26 18:44:20.000 026 12513.33 152.57 54687.45 88888.00 2015-01-26 18:44:20.125 026 12513.27 152.55 54687.50 88888.00 2015-01-26 18:44:20.250 026 12513.25 152.53 54687.53 88888.00 2015-01-26 18:44:20.375 026 12513.23 152.53 54687.50 88888.00 2015-01-26 18:44:20.500 026 12513.23 152.55 54687.45 88888.00 2015-01-26 18:44:20.625 026 12513.25 152.55 54687.45 88888.00 2015-01-26 18:44:20.750 026 12513.23 152.55 54687.45 88888.00 2015-01-26 18:44:20.875 026 12513.20 152.55 54687.47 88888.00 2015-01-26 18:44:21.000 026 12513.17 152.53 54687.45 88888.00 2015-01-26 18:44:21.125 026 12513.20 152.55 54687.47 88888.00 2015-01-26 18:44:21.250 026 12513.20 152.55 54687.50 88888.00 2015-01-26 18:44:21.375 026 12513.27 152.57 54687.53 88888.00 2015-01-26 18:44:21.500 026 12513.27 152.57 54687.50 88888.00 2015-01-26 18:44:21.625 026 12513.23 152.57 54687.47 88888.00 2015-01-26 18:44:21.750 026 12513.17 152.55 54687.50 88888.00 2015-01-26 18:44:21.875 026 12513.15 152.53 54687.47 88888.00 2015-01-26 18:44:22.000 026 12513.12 152.53 54687.47 88888.00 2015-01-26 18:44:22.125 026 12513.10 152.53 54687.47 88888.00 2015-01-26 18:44:22.250 026 12513.10 152.50 54687.47 88888.00 2015-01-26 18:44:22.375 026 12513.05 152.50 54687.45 88888.00 2015-01-26 18:44:22.500 026 12512.98 152.45 54687.47 88888.00 2015-01-26 18:44:22.625 026 12513.00 152.47 54687.53 88888.00 2015-01-26 18:44:22.750 026 12513.08 152.47 54687.50 88888.00 2015-01-26 18:44:22.875 026 12513.02 152.50 54687.53 88888.00 2015-01-26 18:44:23.000 026 12513.00 152.45 54687.53 88888.00 2015-01-26 18:44:23.125 026 12512.92 152.45 54687.50 88888.00 2015-01-26 18:44:23.250 026 12512.90 152.40 54687.53 88888.00 2015-01-26 18:44:23.375 026 12512.92 152.40 54687.53 88888.00 2015-01-26 18:44:23.500 026 12512.95 152.43 54687.53 88888.00 2015-01-26 18:44:23.625 026 12512.95 152.40 54687.53 88888.00 2015-01-26 18:44:23.750 026 12512.98 152.40 54687.53 88888.00 2015-01-26 18:44:23.875 026 12512.98 152.43 54687.53 88888.00 2015-01-26 18:44:24.000 026 12512.98 152.40 54687.53 88888.00 2015-01-26 18:44:24.125 026 12512.88 152.40 54687.53 88888.00 2015-01-26 18:44:24.250 026 12512.77 152.38 54687.53 88888.00 2015-01-26 18:44:24.375 026 12512.83 152.40 54687.55 88888.00 2015-01-26 18:44:24.500 026 12512.83 152.40 54687.57 88888.00 2015-01-26 18:44:24.625 026 12512.83 152.38 54687.55 88888.00 2015-01-26 18:44:24.750 026 12512.83 152.35 54687.57 88888.00 2015-01-26 18:44:24.875 026 12512.80 152.32 54687.60 88888.00 2015-01-26 18:44:25.000 026 12512.75 152.32 54687.55 88888.00 2015-01-26 18:44:25.125 026 12512.75 152.30 54687.53 88888.00 2015-01-26 18:44:25.250 026 12512.77 152.28 54687.55 88888.00 2015-01-26 18:44:25.375 026 12512.77 152.25 54687.55 88888.00 2015-01-26 18:44:25.500 026 12512.75 152.25 54687.55 88888.00 2015-01-26 18:44:25.625 026 12512.75 152.25 54687.53 88888.00 2015-01-26 18:44:25.750 026 12512.75 152.20 54687.53 88888.00 2015-01-26 18:44:25.875 026 12512.77 152.20 54687.55 88888.00 2015-01-26 18:44:26.000 026 12512.77 152.18 54687.55 88888.00 2015-01-26 18:44:26.125 026 12512.75 152.18 54687.57 88888.00 2015-01-26 18:44:26.250 026 12512.75 152.15 54687.53 88888.00 2015-01-26 18:44:26.375 026 12512.75 152.15 54687.53 88888.00 2015-01-26 18:44:26.500 026 12512.73 152.12 54687.55 88888.00 2015-01-26 18:44:26.625 026 12512.75 152.12 54687.57 88888.00 2015-01-26 18:44:26.750 026 12512.70 152.10 54687.55 88888.00 2015-01-26 18:44:26.875 026 12512.65 152.07 54687.57 88888.00 2015-01-26 18:44:27.000 026 12512.60 152.10 54687.55 88888.00 2015-01-26 18:44:27.125 026 12512.67 152.10 54687.55 88888.00 2015-01-26 18:44:27.250 026 12512.67 152.07 54687.55 88888.00 2015-01-26 18:44:27.375 026 12512.67 152.07 54687.55 88888.00 2015-01-26 18:44:27.500 026 12512.67 152.12 54687.55 88888.00 2015-01-26 18:44:27.625 026 12512.70 152.12 54687.55 88888.00 2015-01-26 18:44:27.750 026 12512.67 152.10 54687.53 88888.00 2015-01-26 18:44:27.875 026 12512.58 152.05 54687.53 88888.00 2015-01-26 18:44:28.000 026 12512.65 152.05 54687.55 88888.00 2015-01-26 18:44:28.125 026 12512.67 152.05 54687.55 88888.00 2015-01-26 18:44:28.250 026 12512.60 152.03 54687.55 88888.00 2015-01-26 18:44:28.375 026 12512.62 152.00 54687.55 88888.00 2015-01-26 18:44:28.500 026 12512.62 152.00 54687.55 88888.00 2015-01-26 18:44:28.625 026 12512.73 152.03 54687.55 88888.00 2015-01-26 18:44:28.750 026 12512.80 152.03 54687.55 88888.00 2015-01-26 18:44:28.875 026 12512.77 152.05 54687.55 88888.00 2015-01-26 18:44:29.000 026 12512.75 152.00 54687.53 88888.00 2015-01-26 18:44:29.125 026 12512.70 151.97 54687.55 88888.00 2015-01-26 18:44:29.250 026 12512.73 152.00 54687.57 88888.00 2015-01-26 18:44:29.375 026 12512.73 152.05 54687.55 88888.00 2015-01-26 18:44:29.500 026 12512.73 151.97 54687.55 88888.00 2015-01-26 18:44:29.625 026 12512.75 152.00 54687.50 88888.00 2015-01-26 18:44:29.750 026 12512.77 152.03 54687.53 88888.00 2015-01-26 18:44:29.875 026 12512.77 152.05 54687.50 88888.00 2015-01-26 18:44:30.000 026 12512.75 152.05 54687.50 88888.00 2015-01-26 18:44:30.125 026 12512.80 152.07 54687.50 88888.00 2015-01-26 18:44:30.250 026 12512.83 152.05 54687.50 88888.00 2015-01-26 18:44:30.375 026 12512.88 152.07 54687.47 88888.00 2015-01-26 18:44:30.500 026 12512.90 152.07 54687.45 88888.00 2015-01-26 18:44:30.625 026 12512.88 152.07 54687.45 88888.00 2015-01-26 18:44:30.750 026 12512.90 152.10 54687.45 88888.00 2015-01-26 18:44:30.875 026 12512.98 152.10 54687.45 88888.00 2015-01-26 18:44:31.000 026 12512.98 152.10 54687.45 88888.00 2015-01-26 18:44:31.125 026 12512.95 152.10 54687.45 88888.00 2015-01-26 18:44:31.250 026 12512.98 152.12 54687.45 88888.00 2015-01-26 18:44:31.375 026 12513.02 152.15 54687.40 88888.00 2015-01-26 18:44:31.500 026 12513.05 152.18 54687.40 88888.00 2015-01-26 18:44:31.625 026 12513.02 152.20 54687.40 88888.00 2015-01-26 18:44:31.750 026 12513.00 152.18 54687.40 88888.00 2015-01-26 18:44:31.875 026 12513.05 152.20 54687.40 88888.00 2015-01-26 18:44:32.000 026 12513.12 152.22 54687.40 88888.00 2015-01-26 18:44:32.125 026 12513.17 152.28 54687.43 88888.00 2015-01-26 18:44:32.250 026 12513.15 152.22 54687.43 88888.00 2015-01-26 18:44:32.375 026 12513.17 152.25 54687.43 88888.00 2015-01-26 18:44:32.500 026 12513.20 152.28 54687.40 88888.00 2015-01-26 18:44:32.625 026 12513.23 152.28 54687.35 88888.00 2015-01-26 18:44:32.750 026 12513.25 152.32 54687.35 88888.00 2015-01-26 18:44:32.875 026 12513.23 152.32 54687.32 88888.00 2015-01-26 18:44:33.000 026 12513.25 152.35 54687.32 88888.00 2015-01-26 18:44:33.125 026 12513.30 152.38 54687.35 88888.00 2015-01-26 18:44:33.250 026 12513.25 152.35 54687.35 88888.00 2015-01-26 18:44:33.375 026 12513.23 152.32 54687.32 88888.00 2015-01-26 18:44:33.500 026 12513.25 152.35 54687.30 88888.00 2015-01-26 18:44:33.625 026 12513.35 152.40 54687.32 88888.00 2015-01-26 18:44:33.750 026 12513.38 152.40 54687.32 88888.00 2015-01-26 18:44:33.875 026 12513.40 152.43 54687.30 88888.00 2015-01-26 18:44:34.000 026 12513.48 152.43 54687.30 88888.00 2015-01-26 18:44:34.125 026 12513.48 152.43 54687.30 88888.00 2015-01-26 18:44:34.250 026 12513.45 152.45 54687.30 88888.00 2015-01-26 18:44:34.375 026 12513.50 152.47 54687.28 88888.00 2015-01-26 18:44:34.500 026 12513.42 152.47 54687.28 88888.00 2015-01-26 18:44:34.625 026 12513.45 152.50 54687.28 88888.00 2015-01-26 18:44:34.750 026 12513.48 152.55 54687.28 88888.00 2015-01-26 18:44:34.875 026 12513.50 152.55 54687.25 88888.00 2015-01-26 18:44:35.000 026 12513.58 152.53 54687.25 88888.00 2015-01-26 18:44:35.125 026 12513.60 152.53 54687.22 88888.00 2015-01-26 18:44:35.250 026 12513.55 152.55 54687.22 88888.00 2015-01-26 18:44:35.375 026 12513.62 152.55 54687.22 88888.00 2015-01-26 18:44:35.500 026 12513.58 152.55 54687.25 88888.00 2015-01-26 18:44:35.625 026 12513.48 152.53 54687.25 88888.00 2015-01-26 18:44:35.750 026 12513.45 152.50 54687.25 88888.00 2015-01-26 18:44:35.875 026 12513.42 152.53 54687.25 88888.00 2015-01-26 18:44:36.000 026 12513.42 152.53 54687.25 88888.00 2015-01-26 18:44:36.125 026 12513.48 152.53 54687.22 88888.00 2015-01-26 18:44:36.250 026 12513.45 152.55 54687.22 88888.00 2015-01-26 18:44:36.375 026 12513.52 152.57 54687.25 88888.00 2015-01-26 18:44:36.500 026 12513.55 152.55 54687.20 88888.00 2015-01-26 18:44:36.625 026 12513.50 152.55 54687.20 88888.00 2015-01-26 18:44:36.750 026 12513.48 152.55 54687.22 88888.00 2015-01-26 18:44:36.875 026 12513.48 152.55 54687.25 88888.00 2015-01-26 18:44:37.000 026 12513.48 152.57 54687.22 88888.00 2015-01-26 18:44:37.125 026 12513.48 152.57 54687.25 88888.00 2015-01-26 18:44:37.250 026 12513.42 152.53 54687.22 88888.00 2015-01-26 18:44:37.375 026 12513.40 152.53 54687.20 88888.00 2015-01-26 18:44:37.500 026 12513.38 152.53 54687.20 88888.00 2015-01-26 18:44:37.625 026 12513.35 152.53 54687.22 88888.00 2015-01-26 18:44:37.750 026 12513.40 152.57 54687.20 88888.00 2015-01-26 18:44:37.875 026 12513.40 152.55 54687.20 88888.00 2015-01-26 18:44:38.000 026 12513.38 152.50 54687.20 88888.00 2015-01-26 18:44:38.125 026 12513.42 152.50 54687.20 88888.00 2015-01-26 18:44:38.250 026 12513.33 152.47 54687.22 88888.00 2015-01-26 18:44:38.375 026 12513.33 152.50 54687.22 88888.00 2015-01-26 18:44:38.500 026 12513.25 152.47 54687.22 88888.00 2015-01-26 18:44:38.625 026 12513.23 152.47 54687.20 88888.00 2015-01-26 18:44:38.750 026 12513.27 152.47 54687.25 88888.00 2015-01-26 18:44:38.875 026 12513.27 152.45 54687.22 88888.00 2015-01-26 18:44:39.000 026 12513.25 152.43 54687.20 88888.00 2015-01-26 18:44:39.125 026 12513.20 152.43 54687.22 88888.00 2015-01-26 18:44:39.250 026 12513.17 152.45 54687.25 88888.00 2015-01-26 18:44:39.375 026 12513.17 152.45 54687.25 88888.00 2015-01-26 18:44:39.500 026 12513.15 152.43 54687.25 88888.00 2015-01-26 18:44:39.625 026 12513.10 152.43 54687.25 88888.00 2015-01-26 18:44:39.750 026 12513.05 152.43 54687.25 88888.00 2015-01-26 18:44:39.875 026 12513.00 152.38 54687.22 88888.00 2015-01-26 18:44:40.000 026 12512.98 152.32 54687.22 88888.00 2015-01-26 18:44:40.125 026 12513.00 152.32 54687.25 88888.00 2015-01-26 18:44:40.250 026 12512.95 152.32 54687.25 88888.00 2015-01-26 18:44:40.375 026 12512.98 152.35 54687.30 88888.00 2015-01-26 18:44:40.500 026 12513.00 152.35 54687.30 88888.00 2015-01-26 18:44:40.625 026 12512.92 152.28 54687.28 88888.00 2015-01-26 18:44:40.750 026 12512.85 152.25 54687.28 88888.00 2015-01-26 18:44:40.875 026 12512.77 152.25 54687.25 88888.00 2015-01-26 18:44:41.000 026 12512.77 152.20 54687.25 88888.00 2015-01-26 18:44:41.125 026 12512.85 152.20 54687.28 88888.00 2015-01-26 18:44:41.250 026 12512.90 152.20 54687.28 88888.00 2015-01-26 18:44:41.375 026 12512.88 152.20 54687.28 88888.00 2015-01-26 18:44:41.500 026 12512.83 152.20 54687.30 88888.00 2015-01-26 18:44:41.625 026 12512.75 152.20 54687.30 88888.00 2015-01-26 18:44:41.750 026 12512.75 152.20 54687.32 88888.00 2015-01-26 18:44:41.875 026 12512.77 152.15 54687.30 88888.00 2015-01-26 18:44:42.000 026 12512.73 152.15 54687.30 88888.00 2015-01-26 18:44:42.125 026 12512.70 152.18 54687.30 88888.00 2015-01-26 18:44:42.250 026 12512.70 152.12 54687.32 88888.00 2015-01-26 18:44:42.375 026 12512.73 152.18 54687.32 88888.00 2015-01-26 18:44:42.500 026 12512.67 152.15 54687.32 88888.00 2015-01-26 18:44:42.625 026 12512.62 152.15 54687.32 88888.00 2015-01-26 18:44:42.750 026 12512.58 152.18 54687.35 88888.00 2015-01-26 18:44:42.875 026 12512.58 152.15 54687.32 88888.00 2015-01-26 18:44:43.000 026 12512.52 152.10 54687.30 88888.00 2015-01-26 18:44:43.125 026 12512.52 152.10 54687.35 88888.00 2015-01-26 18:44:43.250 026 12512.58 152.12 54687.38 88888.00 2015-01-26 18:44:43.375 026 12512.62 152.15 54687.38 88888.00 2015-01-26 18:44:43.500 026 12512.58 152.10 54687.35 88888.00 2015-01-26 18:44:43.625 026 12512.48 152.12 54687.35 88888.00 2015-01-26 18:44:43.750 026 12512.42 152.15 54687.38 88888.00 2015-01-26 18:44:43.875 026 12512.42 152.12 54687.38 88888.00 2015-01-26 18:44:44.000 026 12512.40 152.10 54687.32 88888.00 2015-01-26 18:44:44.125 026 12512.38 152.07 54687.35 88888.00 2015-01-26 18:44:44.250 026 12512.33 152.10 54687.40 88888.00 2015-01-26 18:44:44.375 026 12512.33 152.10 54687.35 88888.00 2015-01-26 18:44:44.500 026 12512.33 152.10 54687.35 88888.00 2015-01-26 18:44:44.625 026 12512.23 152.12 54687.38 88888.00 2015-01-26 18:44:44.750 026 12512.25 152.15 54687.40 88888.00 2015-01-26 18:44:44.875 026 12512.30 152.15 54687.40 88888.00 2015-01-26 18:44:45.000 026 12512.25 152.10 54687.40 88888.00 2015-01-26 18:44:45.125 026 12512.17 152.12 54687.43 88888.00 2015-01-26 18:44:45.250 026 12512.15 152.10 54687.43 88888.00 2015-01-26 18:44:45.375 026 12512.12 152.12 54687.43 88888.00 2015-01-26 18:44:45.500 026 12512.08 152.12 54687.43 88888.00 2015-01-26 18:44:45.625 026 12512.08 152.12 54687.43 88888.00 2015-01-26 18:44:45.750 026 12512.10 152.10 54687.43 88888.00 2015-01-26 18:44:45.875 026 12512.20 152.10 54687.43 88888.00 2015-01-26 18:44:46.000 026 12512.17 152.12 54687.43 88888.00 2015-01-26 18:44:46.125 026 12512.10 152.10 54687.43 88888.00 2015-01-26 18:44:46.250 026 12512.02 152.10 54687.45 88888.00 2015-01-26 18:44:46.375 026 12512.05 152.12 54687.43 88888.00 2015-01-26 18:44:46.500 026 12512.08 152.12 54687.43 88888.00 2015-01-26 18:44:46.625 026 12511.98 152.12 54687.45 88888.00 2015-01-26 18:44:46.750 026 12511.92 152.12 54687.45 88888.00 2015-01-26 18:44:46.875 026 12511.98 152.12 54687.45 88888.00 2015-01-26 18:44:47.000 026 12512.05 152.15 54687.45 88888.00 2015-01-26 18:44:47.125 026 12512.02 152.15 54687.45 88888.00 2015-01-26 18:44:47.250 026 12512.00 152.15 54687.47 88888.00 2015-01-26 18:44:47.375 026 12512.02 152.15 54687.45 88888.00 2015-01-26 18:44:47.500 026 12511.98 152.10 54687.45 88888.00 2015-01-26 18:44:47.625 026 12511.98 152.10 54687.45 88888.00 2015-01-26 18:44:47.750 026 12511.92 152.12 54687.47 88888.00 2015-01-26 18:44:47.875 026 12511.90 152.15 54687.47 88888.00 2015-01-26 18:44:48.000 026 12511.92 152.12 54687.47 88888.00 2015-01-26 18:44:48.125 026 12511.90 152.18 54687.45 88888.00 2015-01-26 18:44:48.250 026 12511.88 152.15 54687.47 88888.00 2015-01-26 18:44:48.375 026 12511.95 152.15 54687.47 88888.00 2015-01-26 18:44:48.500 026 12511.92 152.12 54687.47 88888.00 2015-01-26 18:44:48.625 026 12511.95 152.15 54687.50 88888.00 2015-01-26 18:44:48.750 026 12512.00 152.15 54687.50 88888.00 2015-01-26 18:44:48.875 026 12512.02 152.20 54687.47 88888.00 2015-01-26 18:44:49.000 026 12512.00 152.22 54687.47 88888.00 2015-01-26 18:44:49.125 026 12512.00 152.20 54687.50 88888.00 2015-01-26 18:44:49.250 026 12511.98 152.18 54687.47 88888.00 2015-01-26 18:44:49.375 026 12511.92 152.18 54687.47 88888.00 2015-01-26 18:44:49.500 026 12511.90 152.22 54687.45 88888.00 2015-01-26 18:44:49.625 026 12511.92 152.25 54687.47 88888.00 2015-01-26 18:44:49.750 026 12511.98 152.30 54687.45 88888.00 2015-01-26 18:44:49.875 026 12511.98 152.28 54687.43 88888.00 2015-01-26 18:44:50.000 026 12511.95 152.28 54687.43 88888.00 2015-01-26 18:44:50.125 026 12511.95 152.28 54687.43 88888.00 2015-01-26 18:44:50.250 026 12511.92 152.28 54687.45 88888.00 2015-01-26 18:44:50.375 026 12511.98 152.30 54687.47 88888.00 2015-01-26 18:44:50.500 026 12511.98 152.30 54687.47 88888.00 2015-01-26 18:44:50.625 026 12512.00 152.30 54687.47 88888.00 2015-01-26 18:44:50.750 026 12512.05 152.32 54687.45 88888.00 2015-01-26 18:44:50.875 026 12512.08 152.35 54687.47 88888.00 2015-01-26 18:44:51.000 026 12512.12 152.35 54687.45 88888.00 2015-01-26 18:44:51.125 026 12512.12 152.32 54687.45 88888.00 2015-01-26 18:44:51.250 026 12512.05 152.35 54687.50 88888.00 2015-01-26 18:44:51.375 026 12512.12 152.40 54687.45 88888.00 2015-01-26 18:44:51.500 026 12512.23 152.43 54687.43 88888.00 2015-01-26 18:44:51.625 026 12512.30 152.43 54687.43 88888.00 2015-01-26 18:44:51.750 026 12512.25 152.40 54687.40 88888.00 2015-01-26 18:44:51.875 026 12512.23 152.43 54687.43 88888.00 2015-01-26 18:44:52.000 026 12512.25 152.43 54687.43 88888.00 2015-01-26 18:44:52.125 026 12512.33 152.43 54687.43 88888.00 2015-01-26 18:44:52.250 026 12512.25 152.43 54687.40 88888.00 2015-01-26 18:44:52.375 026 12512.33 152.45 54687.43 88888.00 2015-01-26 18:44:52.500 026 12512.38 152.47 54687.40 88888.00 2015-01-26 18:44:52.625 026 12512.38 152.47 54687.40 88888.00 2015-01-26 18:44:52.750 026 12512.45 152.45 54687.40 88888.00 2015-01-26 18:44:52.875 026 12512.45 152.45 54687.38 88888.00 2015-01-26 18:44:53.000 026 12512.48 152.47 54687.35 88888.00 2015-01-26 18:44:53.125 026 12512.48 152.50 54687.35 88888.00 2015-01-26 18:44:53.250 026 12512.50 152.53 54687.38 88888.00 2015-01-26 18:44:53.375 026 12512.52 152.50 54687.35 88888.00 2015-01-26 18:44:53.500 026 12512.52 152.53 54687.35 88888.00 2015-01-26 18:44:53.625 026 12512.55 152.53 54687.38 88888.00 2015-01-26 18:44:53.750 026 12512.65 152.57 54687.38 88888.00 2015-01-26 18:44:53.875 026 12512.67 152.57 54687.35 88888.00 2015-01-26 18:44:54.000 026 12512.73 152.55 54687.32 88888.00 2015-01-26 18:44:54.125 026 12512.77 152.55 54687.32 88888.00 2015-01-26 18:44:54.250 026 12512.80 152.55 54687.32 88888.00 2015-01-26 18:44:54.375 026 12512.85 152.60 54687.32 88888.00 2015-01-26 18:44:54.500 026 12512.85 152.57 54687.30 88888.00 2015-01-26 18:44:54.625 026 12512.85 152.57 54687.30 88888.00 2015-01-26 18:44:54.750 026 12512.90 152.60 54687.28 88888.00 2015-01-26 18:44:54.875 026 12512.95 152.57 54687.25 88888.00 2015-01-26 18:44:55.000 026 12512.98 152.57 54687.28 88888.00 2015-01-26 18:44:55.125 026 12513.00 152.60 54687.30 88888.00 2015-01-26 18:44:55.250 026 12513.00 152.60 54687.28 88888.00 2015-01-26 18:44:55.375 026 12513.10 152.60 54687.25 88888.00 2015-01-26 18:44:55.500 026 12513.10 152.55 54687.25 88888.00 2015-01-26 18:44:55.625 026 12513.15 152.53 54687.25 88888.00 2015-01-26 18:44:55.750 026 12513.12 152.55 54687.22 88888.00 2015-01-26 18:44:55.875 026 12513.17 152.55 54687.22 88888.00 2015-01-26 18:44:56.000 026 12513.23 152.53 54687.20 88888.00 2015-01-26 18:44:56.125 026 12513.23 152.53 54687.20 88888.00 2015-01-26 18:44:56.250 026 12513.23 152.50 54687.22 88888.00 2015-01-26 18:44:56.375 026 12513.25 152.50 54687.22 88888.00 2015-01-26 18:44:56.500 026 12513.25 152.53 54687.22 88888.00 2015-01-26 18:44:56.625 026 12513.23 152.53 54687.22 88888.00 2015-01-26 18:44:56.750 026 12513.27 152.55 54687.22 88888.00 2015-01-26 18:44:56.875 026 12513.30 152.55 54687.20 88888.00 2015-01-26 18:44:57.000 026 12513.30 152.55 54687.20 88888.00 2015-01-26 18:44:57.125 026 12513.30 152.53 54687.20 88888.00 2015-01-26 18:44:57.250 026 12513.27 152.50 54687.20 88888.00 2015-01-26 18:44:57.375 026 12513.30 152.53 54687.20 88888.00 2015-01-26 18:44:57.500 026 12513.35 152.50 54687.18 88888.00 2015-01-26 18:44:57.625 026 12513.40 152.50 54687.18 88888.00 2015-01-26 18:44:57.750 026 12513.42 152.50 54687.18 88888.00 2015-01-26 18:44:57.875 026 12513.35 152.50 54687.15 88888.00 2015-01-26 18:44:58.000 026 12513.33 152.50 54687.15 88888.00 2015-01-26 18:44:58.125 026 12513.38 152.53 54687.18 88888.00 2015-01-26 18:44:58.250 026 12513.33 152.47 54687.18 88888.00 2015-01-26 18:44:58.375 026 12513.38 152.50 54687.20 88888.00 2015-01-26 18:44:58.500 026 12513.42 152.50 54687.18 88888.00 2015-01-26 18:44:58.625 026 12513.48 152.50 54687.18 88888.00 2015-01-26 18:44:58.750 026 12513.48 152.47 54687.18 88888.00 2015-01-26 18:44:58.875 026 12513.48 152.47 54687.15 88888.00 2015-01-26 18:44:59.000 026 12513.50 152.47 54687.15 88888.00 2015-01-26 18:44:59.125 026 12513.48 152.43 54687.15 88888.00 2015-01-26 18:44:59.250 026 12513.45 152.43 54687.20 88888.00 2015-01-26 18:44:59.375 026 12513.40 152.45 54687.18 88888.00 2015-01-26 18:44:59.500 026 12513.42 152.45 54687.15 88888.00 2015-01-26 18:44:59.625 026 12513.45 152.40 54687.18 88888.00 2015-01-26 18:44:59.750 026 12513.42 152.38 54687.15 88888.00 2015-01-26 18:44:59.875 026 12513.30 152.40 54687.15 88888.00 2015-01-26 18:45:00.000 026 12513.27 152.40 54687.15 88888.00 2015-01-26 18:45:00.125 026 12513.30 152.40 54687.18 88888.00 2015-01-26 18:45:00.250 026 12513.35 152.43 54687.18 88888.00 2015-01-26 18:45:00.375 026 12513.35 152.43 54687.15 88888.00 2015-01-26 18:45:00.500 026 12513.23 152.38 54687.15 88888.00 2015-01-26 18:45:00.625 026 12513.17 152.35 54687.15 88888.00 2015-01-26 18:45:00.750 026 12513.17 152.35 54687.18 88888.00 2015-01-26 18:45:00.875 026 12513.17 152.32 54687.18 88888.00 2015-01-26 18:45:01.000 026 12513.12 152.32 54687.15 88888.00 2015-01-26 18:45:01.125 026 12513.10 152.32 54687.18 88888.00 2015-01-26 18:45:01.250 026 12513.00 152.32 54687.18 88888.00 2015-01-26 18:45:01.375 026 12512.98 152.32 54687.18 88888.00 2015-01-26 18:45:01.500 026 12512.95 152.35 54687.18 88888.00 2015-01-26 18:45:01.625 026 12512.98 152.32 54687.18 88888.00 2015-01-26 18:45:01.750 026 12512.95 152.32 54687.20 88888.00 2015-01-26 18:45:01.875 026 12512.90 152.32 54687.18 88888.00 2015-01-26 18:45:02.000 026 12512.85 152.32 54687.18 88888.00 2015-01-26 18:45:02.125 026 12512.80 152.30 54687.18 88888.00 2015-01-26 18:45:02.250 026 12512.73 152.25 54687.20 88888.00 2015-01-26 18:45:02.375 026 12512.77 152.28 54687.18 88888.00 2015-01-26 18:45:02.500 026 12512.77 152.30 54687.18 88888.00 2015-01-26 18:45:02.625 026 12512.75 152.25 54687.22 88888.00 2015-01-26 18:45:02.750 026 12512.70 152.25 54687.22 88888.00 2015-01-26 18:45:02.875 026 12512.70 152.25 54687.25 88888.00 2015-01-26 18:45:03.000 026 12512.70 152.22 54687.22 88888.00 2015-01-26 18:45:03.125 026 12512.62 152.20 54687.20 88888.00 2015-01-26 18:45:03.250 026 12512.58 152.20 54687.22 88888.00 2015-01-26 18:45:03.375 026 12512.60 152.20 54687.22 88888.00 2015-01-26 18:45:03.500 026 12512.52 152.18 54687.20 88888.00 2015-01-26 18:45:03.625 026 12512.42 152.15 54687.25 88888.00 2015-01-26 18:45:03.750 026 12512.38 152.18 54687.25 88888.00 2015-01-26 18:45:03.875 026 12512.45 152.15 54687.28 88888.00 2015-01-26 18:45:04.000 026 12512.55 152.15 54687.28 88888.00 2015-01-26 18:45:04.125 026 12512.50 152.18 54687.28 88888.00 2015-01-26 18:45:04.250 026 12512.42 152.10 54687.28 88888.00 2015-01-26 18:45:04.375 026 12512.42 152.10 54687.28 88888.00 2015-01-26 18:45:04.500 026 12512.42 152.12 54687.28 88888.00 2015-01-26 18:45:04.625 026 12512.38 152.10 54687.28 88888.00 2015-01-26 18:45:04.750 026 12512.27 152.07 54687.25 88888.00 2015-01-26 18:45:04.875 026 12512.23 152.07 54687.28 88888.00 2015-01-26 18:45:05.000 026 12512.20 152.05 54687.28 88888.00 2015-01-26 18:45:05.125 026 12512.23 152.05 54687.25 88888.00 2015-01-26 18:45:05.250 026 12512.17 152.03 54687.28 88888.00 2015-01-26 18:45:05.375 026 12512.12 152.05 54687.30 88888.00 2015-01-26 18:45:05.500 026 12512.10 152.07 54687.32 88888.00 2015-01-26 18:45:05.625 026 12512.10 152.10 54687.32 88888.00 2015-01-26 18:45:05.750 026 12512.05 152.05 54687.32 88888.00 2015-01-26 18:45:05.875 026 12512.00 152.03 54687.30 88888.00 2015-01-26 18:45:06.000 026 12511.95 152.03 54687.32 88888.00 2015-01-26 18:45:06.125 026 12511.95 152.03 54687.35 88888.00 2015-01-26 18:45:06.250 026 12511.92 152.05 54687.38 88888.00 2015-01-26 18:45:06.375 026 12511.98 152.05 54687.35 88888.00 2015-01-26 18:45:06.500 026 12511.92 152.00 54687.32 88888.00 2015-01-26 18:45:06.625 026 12511.88 152.00 54687.35 88888.00 2015-01-26 18:45:06.750 026 12511.80 151.97 54687.35 88888.00 2015-01-26 18:45:06.875 026 12511.75 151.97 54687.40 88888.00 2015-01-26 18:45:07.000 026 12511.65 152.00 54687.40 88888.00 2015-01-26 18:45:07.125 026 12511.58 152.03 54687.38 88888.00 2015-01-26 18:45:07.250 026 12511.50 151.97 54687.38 88888.00 2015-01-26 18:45:07.375 026 12511.48 152.00 54687.38 88888.00 2015-01-26 18:45:07.500 026 12511.50 152.00 54687.40 88888.00 2015-01-26 18:45:07.625 026 12511.52 152.00 54687.40 88888.00 2015-01-26 18:45:07.750 026 12511.48 152.00 54687.40 88888.00 2015-01-26 18:45:07.875 026 12511.45 151.97 54687.40 88888.00 2015-01-26 18:45:08.000 026 12511.45 152.00 54687.40 88888.00 2015-01-26 18:45:08.125 026 12511.45 152.00 54687.43 88888.00 2015-01-26 18:45:08.250 026 12511.40 151.97 54687.47 88888.00 2015-01-26 18:45:08.375 026 12511.45 152.00 54687.47 88888.00 2015-01-26 18:45:08.500 026 12511.42 151.97 54687.50 88888.00 2015-01-26 18:45:08.625 026 12511.40 151.95 54687.47 88888.00 2015-01-26 18:45:08.750 026 12511.38 151.97 54687.47 88888.00 2015-01-26 18:45:08.875 026 12511.30 151.97 54687.50 88888.00 2015-01-26 18:45:09.000 026 12511.25 151.95 54687.47 88888.00 2015-01-26 18:45:09.125 026 12511.23 151.93 54687.50 88888.00 2015-01-26 18:45:09.250 026 12511.23 151.97 54687.50 88888.00 2015-01-26 18:45:09.375 026 12511.27 151.97 54687.53 88888.00 2015-01-26 18:45:09.500 026 12511.27 151.97 54687.50 88888.00 2015-01-26 18:45:09.625 026 12511.25 151.97 54687.47 88888.00 2015-01-26 18:45:09.750 026 12511.23 151.97 54687.53 88888.00 2015-01-26 18:45:09.875 026 12511.17 151.95 54687.50 88888.00 2015-01-26 18:45:10.000 026 12511.12 151.93 54687.45 88888.00 2015-01-26 18:45:10.125 026 12511.10 151.95 54687.50 88888.00 2015-01-26 18:45:10.250 026 12511.05 151.95 54687.53 88888.00 2015-01-26 18:45:10.375 026 12511.05 151.97 54687.53 88888.00 2015-01-26 18:45:10.500 026 12511.10 151.97 54687.50 88888.00 2015-01-26 18:45:10.625 026 12511.08 151.97 54687.53 88888.00 2015-01-26 18:45:10.750 026 12511.12 151.95 54687.55 88888.00 2015-01-26 18:45:10.875 026 12511.15 151.95 54687.55 88888.00 2015-01-26 18:45:11.000 026 12511.12 151.95 54687.57 88888.00 2015-01-26 18:45:11.125 026 12511.08 151.97 54687.55 88888.00 2015-01-26 18:45:11.250 026 12511.00 151.93 54687.53 88888.00 2015-01-26 18:45:11.375 026 12511.10 151.95 54687.53 88888.00 2015-01-26 18:45:11.500 026 12511.08 151.97 54687.55 88888.00 2015-01-26 18:45:11.625 026 12511.05 151.93 54687.55 88888.00 2015-01-26 18:45:11.750 026 12511.08 151.93 54687.55 88888.00 2015-01-26 18:45:11.875 026 12511.02 151.93 54687.53 88888.00 2015-01-26 18:45:12.000 026 12510.98 151.93 54687.55 88888.00 2015-01-26 18:45:12.125 026 12511.05 151.95 54687.55 88888.00 2015-01-26 18:45:12.250 026 12511.05 151.93 54687.55 88888.00 2015-01-26 18:45:12.375 026 12511.08 151.90 54687.50 88888.00 2015-01-26 18:45:12.500 026 12511.08 151.93 54687.53 88888.00 2015-01-26 18:45:12.625 026 12511.05 151.97 54687.55 88888.00 2015-01-26 18:45:12.750 026 12511.00 152.00 54687.57 88888.00 2015-01-26 18:45:12.875 026 12511.00 152.00 54687.55 88888.00 2015-01-26 18:45:13.000 026 12511.08 151.97 54687.53 88888.00 2015-01-26 18:45:13.125 026 12511.15 151.97 54687.53 88888.00 2015-01-26 18:45:13.250 026 12511.10 151.97 54687.55 88888.00 2015-01-26 18:45:13.375 026 12511.23 152.00 54687.55 88888.00 2015-01-26 18:45:13.500 026 12511.25 151.97 54687.53 88888.00 2015-01-26 18:45:13.625 026 12511.23 151.97 54687.55 88888.00 2015-01-26 18:45:13.750 026 12511.25 151.97 54687.53 88888.00 2015-01-26 18:45:13.875 026 12511.27 152.00 54687.55 88888.00 2015-01-26 18:45:14.000 026 12511.30 152.00 54687.53 88888.00 2015-01-26 18:45:14.125 026 12511.25 152.00 54687.55 88888.00 2015-01-26 18:45:14.250 026 12511.20 152.03 54687.55 88888.00 2015-01-26 18:45:14.375 026 12511.30 152.03 54687.55 88888.00 2015-01-26 18:45:14.500 026 12511.33 152.03 54687.53 88888.00 2015-01-26 18:45:14.625 026 12511.27 152.00 54687.53 88888.00 2015-01-26 18:45:14.750 026 12511.33 152.03 54687.47 88888.00 2015-01-26 18:45:14.875 026 12511.40 152.05 54687.40 88888.00 2015-01-26 18:45:15.000 026 12511.48 152.03 54687.40 88888.00 2015-01-26 18:45:15.125 026 12511.48 152.00 54687.45 88888.00 2015-01-26 18:45:15.250 026 12511.52 152.03 54687.50 88888.00 2015-01-26 18:45:15.375 026 12511.50 152.03 54687.47 88888.00 2015-01-26 18:45:15.500 026 12511.42 152.03 54687.45 88888.00 2015-01-26 18:45:15.625 026 12511.42 152.05 54687.45 88888.00 2015-01-26 18:45:15.750 026 12511.48 152.05 54687.45 88888.00 2015-01-26 18:45:15.875 026 12511.52 152.05 54687.47 88888.00 2015-01-26 18:45:16.000 026 12511.55 152.05 54687.47 88888.00 2015-01-26 18:45:16.125 026 12511.58 152.05 54687.47 88888.00 2015-01-26 18:45:16.250 026 12511.55 152.05 54687.47 88888.00 2015-01-26 18:45:16.375 026 12511.58 152.10 54687.45 88888.00 2015-01-26 18:45:16.500 026 12511.62 152.12 54687.45 88888.00 2015-01-26 18:45:16.625 026 12511.62 152.12 54687.43 88888.00 2015-01-26 18:45:16.750 026 12511.65 152.07 54687.40 88888.00 2015-01-26 18:45:16.875 026 12511.62 152.05 54687.38 88888.00 2015-01-26 18:45:17.000 026 12511.75 152.07 54687.40 88888.00 2015-01-26 18:45:17.125 026 12511.88 152.10 54687.40 88888.00 2015-01-26 18:45:17.250 026 12511.90 152.07 54687.43 88888.00 2015-01-26 18:45:17.375 026 12511.92 152.03 54687.40 88888.00 2015-01-26 18:45:17.500 026 12512.00 152.00 54687.38 88888.00 2015-01-26 18:45:17.625 026 12512.08 152.03 54687.40 88888.00 2015-01-26 18:45:17.750 026 12512.12 152.05 54687.38 88888.00 2015-01-26 18:45:17.875 026 12512.17 152.05 54687.35 88888.00 2015-01-26 18:45:18.000 026 12512.15 152.05 54687.35 88888.00 2015-01-26 18:45:18.125 026 12512.12 152.05 54687.35 88888.00 2015-01-26 18:45:18.250 026 12512.12 152.03 54687.38 88888.00 2015-01-26 18:45:18.375 026 12512.17 152.05 54687.32 88888.00 2015-01-26 18:45:18.500 026 12512.25 152.07 54687.32 88888.00 2015-01-26 18:45:18.625 026 12512.30 152.05 54687.35 88888.00 2015-01-26 18:45:18.750 026 12512.23 152.07 54687.32 88888.00 2015-01-26 18:45:18.875 026 12512.17 152.07 54687.32 88888.00 2015-01-26 18:45:19.000 026 12512.25 152.07 54687.32 88888.00 2015-01-26 18:45:19.125 026 12512.35 152.07 54687.30 88888.00 2015-01-26 18:45:19.250 026 12512.30 152.03 54687.30 88888.00 2015-01-26 18:45:19.375 026 12512.35 152.05 54687.28 88888.00 2015-01-26 18:45:19.500 026 12512.33 152.10 54687.28 88888.00 2015-01-26 18:45:19.625 026 12512.33 152.10 54687.25 88888.00 2015-01-26 18:45:19.750 026 12512.40 152.10 54687.28 88888.00 2015-01-26 18:45:19.875 026 12512.48 152.05 54687.30 88888.00 2015-01-26 18:45:20.000 026 12512.42 152.00 54687.28 88888.00 2015-01-26 18:45:20.125 026 12512.45 152.03 54687.28 88888.00 2015-01-26 18:45:20.250 026 12512.48 152.03 54687.25 88888.00 2015-01-26 18:45:20.375 026 12512.58 152.05 54687.25 88888.00 2015-01-26 18:45:20.500 026 12512.58 152.05 54687.28 88888.00 2015-01-26 18:45:20.625 026 12512.58 152.03 54687.25 88888.00 2015-01-26 18:45:20.750 026 12512.62 152.03 54687.22 88888.00 2015-01-26 18:45:20.875 026 12512.62 152.05 54687.25 88888.00 2015-01-26 18:45:21.000 026 12512.58 152.00 54687.22 88888.00 2015-01-26 18:45:21.125 026 12512.55 151.95 54687.22 88888.00 2015-01-26 18:45:21.250 026 12512.62 152.00 54687.22 88888.00 2015-01-26 18:45:21.375 026 12512.65 152.03 54687.20 88888.00 2015-01-26 18:45:21.500 026 12512.65 152.03 54687.20 88888.00 2015-01-26 18:45:21.625 026 12512.65 152.00 54687.20 88888.00 2015-01-26 18:45:21.750 026 12512.62 151.95 54687.18 88888.00 2015-01-26 18:45:21.875 026 12512.60 151.95 54687.20 88888.00 2015-01-26 18:45:22.000 026 12512.65 151.93 54687.18 88888.00 2015-01-26 18:45:22.125 026 12512.67 151.93 54687.22 88888.00 2015-01-26 18:45:22.250 026 12512.62 151.88 54687.20 88888.00 2015-01-26 18:45:22.375 026 12512.65 151.88 54687.20 88888.00 2015-01-26 18:45:22.500 026 12512.65 151.90 54687.22 88888.00 2015-01-26 18:45:22.625 026 12512.65 151.90 54687.22 88888.00 2015-01-26 18:45:22.750 026 12512.65 151.85 54687.20 88888.00 2015-01-26 18:45:22.875 026 12512.60 151.82 54687.20 88888.00 2015-01-26 18:45:23.000 026 12512.60 151.85 54687.20 88888.00 2015-01-26 18:45:23.125 026 12512.65 151.85 54687.20 88888.00 2015-01-26 18:45:23.250 026 12512.67 151.82 54687.22 88888.00 2015-01-26 18:45:23.375 026 12512.70 151.80 54687.20 88888.00 2015-01-26 18:45:23.500 026 12512.62 151.80 54687.20 88888.00 2015-01-26 18:45:23.625 026 12512.58 151.80 54687.20 88888.00 2015-01-26 18:45:23.750 026 12512.65 151.80 54687.20 88888.00 2015-01-26 18:45:23.875 026 12512.67 151.75 54687.18 88888.00 2015-01-26 18:45:24.000 026 12512.62 151.70 54687.20 88888.00 2015-01-26 18:45:24.125 026 12512.62 151.75 54687.25 88888.00 2015-01-26 18:45:24.250 026 12512.55 151.72 54687.22 88888.00 2015-01-26 18:45:24.375 026 12512.55 151.70 54687.22 88888.00 2015-01-26 18:45:24.500 026 12512.55 151.70 54687.20 88888.00 2015-01-26 18:45:24.625 026 12512.52 151.70 54687.22 88888.00 2015-01-26 18:45:24.750 026 12512.50 151.68 54687.20 88888.00 2015-01-26 18:45:24.875 026 12512.50 151.65 54687.20 88888.00 2015-01-26 18:45:25.000 026 12512.52 151.65 54687.20 88888.00 2015-01-26 18:45:25.125 026 12512.55 151.62 54687.20 88888.00 2015-01-26 18:45:25.250 026 12512.55 151.62 54687.22 88888.00 2015-01-26 18:45:25.375 026 12512.58 151.65 54687.25 88888.00 2015-01-26 18:45:25.500 026 12512.50 151.62 54687.22 88888.00 2015-01-26 18:45:25.625 026 12512.40 151.60 54687.22 88888.00 2015-01-26 18:45:25.750 026 12512.38 151.62 54687.25 88888.00 2015-01-26 18:45:25.875 026 12512.40 151.65 54687.28 88888.00 2015-01-26 18:45:26.000 026 12512.38 151.62 54687.25 88888.00 2015-01-26 18:45:26.125 026 12512.33 151.60 54687.22 88888.00 2015-01-26 18:45:26.250 026 12512.25 151.53 54687.28 88888.00 2015-01-26 18:45:26.375 026 12512.25 151.53 54687.25 88888.00 2015-01-26 18:45:26.500 026 12512.25 151.55 54687.25 88888.00 2015-01-26 18:45:26.625 026 12512.27 151.60 54687.28 88888.00 2015-01-26 18:45:26.750 026 12512.25 151.60 54687.30 88888.00 2015-01-26 18:45:26.875 026 12512.15 151.55 54687.30 88888.00 2015-01-26 18:45:27.000 026 12512.15 151.53 54687.28 88888.00 2015-01-26 18:45:27.125 026 12512.12 151.53 54687.28 88888.00 2015-01-26 18:45:27.250 026 12512.08 151.50 54687.28 88888.00 2015-01-26 18:45:27.375 026 12512.05 151.45 54687.28 88888.00 2015-01-26 18:45:27.500 026 12512.00 151.47 54687.28 88888.00 2015-01-26 18:45:27.625 026 12511.98 151.47 54687.30 88888.00 2015-01-26 18:45:27.750 026 12512.00 151.45 54687.32 88888.00 2015-01-26 18:45:27.875 026 12511.98 151.45 54687.32 88888.00 2015-01-26 18:45:28.000 026 12512.00 151.43 54687.30 88888.00 2015-01-26 18:45:28.125 026 12512.00 151.45 54687.32 88888.00 2015-01-26 18:45:28.250 026 12511.92 151.43 54687.32 88888.00 2015-01-26 18:45:28.375 026 12511.95 151.45 54687.32 88888.00 2015-01-26 18:45:28.500 026 12511.90 151.45 54687.35 88888.00 2015-01-26 18:45:28.625 026 12511.80 151.43 54687.35 88888.00 2015-01-26 18:45:28.750 026 12511.73 151.43 54687.38 88888.00 2015-01-26 18:45:28.875 026 12511.73 151.43 54687.40 88888.00 2015-01-26 18:45:29.000 026 12511.70 151.40 54687.40 88888.00 2015-01-26 18:45:29.125 026 12511.77 151.38 54687.40 88888.00 2015-01-26 18:45:29.250 026 12511.75 151.35 54687.40 88888.00 2015-01-26 18:45:29.375 026 12511.75 151.38 54687.43 88888.00 2015-01-26 18:45:29.500 026 12511.65 151.35 54687.40 88888.00 2015-01-26 18:45:29.625 026 12511.58 151.32 54687.43 88888.00 2015-01-26 18:45:29.750 026 12511.55 151.30 54687.38 88888.00 2015-01-26 18:45:29.875 026 12511.48 151.28 54687.38 88888.00 2015-01-26 18:45:30.000 026 12511.40 151.28 54687.40 88888.00 2015-01-26 18:45:30.125 026 12511.38 151.28 54687.45 88888.00 2015-01-26 18:45:30.250 026 12511.30 151.25 54687.45 88888.00 2015-01-26 18:45:30.375 026 12511.27 151.28 54687.45 88888.00 2015-01-26 18:45:30.500 026 12511.25 151.28 54687.47 88888.00 2015-01-26 18:45:30.625 026 12511.23 151.25 54687.45 88888.00 2015-01-26 18:45:30.750 026 12511.23 151.25 54687.45 88888.00 2015-01-26 18:45:30.875 026 12511.23 151.25 54687.45 88888.00 2015-01-26 18:45:31.000 026 12511.15 151.25 54687.45 88888.00 2015-01-26 18:45:31.125 026 12511.12 151.25 54687.47 88888.00 2015-01-26 18:45:31.250 026 12511.08 151.22 54687.47 88888.00 2015-01-26 18:45:31.375 026 12511.10 151.22 54687.50 88888.00 2015-01-26 18:45:31.500 026 12511.08 151.20 54687.53 88888.00 2015-01-26 18:45:31.625 026 12511.02 151.18 54687.50 88888.00 2015-01-26 18:45:31.750 026 12511.00 151.20 54687.50 88888.00 2015-01-26 18:45:31.875 026 12510.98 151.18 54687.50 88888.00 2015-01-26 18:45:32.000 026 12510.92 151.15 54687.50 88888.00 2015-01-26 18:45:32.125 026 12510.90 151.15 54687.53 88888.00 2015-01-26 18:45:32.250 026 12510.85 151.15 54687.55 88888.00 2015-01-26 18:45:32.375 026 12510.88 151.15 54687.53 88888.00 2015-01-26 18:45:32.500 026 12510.92 151.10 54687.50 88888.00 2015-01-26 18:45:32.625 026 12510.85 151.10 54687.55 88888.00 2015-01-26 18:45:32.750 026 12510.80 151.12 54687.57 88888.00 2015-01-26 18:45:32.875 026 12510.70 151.10 54687.57 88888.00 2015-01-26 18:45:33.000 026 12510.62 151.07 54687.57 88888.00 2015-01-26 18:45:33.125 026 12510.67 151.10 54687.57 88888.00 2015-01-26 18:45:33.250 026 12510.62 151.05 54687.57 88888.00 2015-01-26 18:45:33.375 026 12510.62 151.03 54687.60 88888.00 2015-01-26 18:45:33.500 026 12510.62 151.05 54687.60 88888.00 2015-01-26 18:45:33.625 026 12510.60 151.05 54687.60 88888.00 2015-01-26 18:45:33.750 026 12510.55 151.07 54687.60 88888.00 2015-01-26 18:45:33.875 026 12510.58 151.05 54687.60 88888.00 2015-01-26 18:45:34.000 026 12510.58 151.00 54687.57 88888.00 2015-01-26 18:45:34.125 026 12510.52 151.00 54687.60 88888.00 2015-01-26 18:45:34.250 026 12510.48 151.00 54687.60 88888.00 2015-01-26 18:45:34.375 026 12510.50 151.03 54687.60 88888.00 2015-01-26 18:45:34.500 026 12510.48 151.03 54687.60 88888.00 2015-01-26 18:45:34.625 026 12510.40 150.97 54687.57 88888.00 2015-01-26 18:45:34.750 026 12510.38 150.95 54687.55 88888.00 2015-01-26 18:45:34.875 026 12510.40 150.97 54687.57 88888.00 2015-01-26 18:45:35.000 026 12510.40 150.97 54687.57 88888.00 2015-01-26 18:45:35.125 026 12510.40 151.00 54687.57 88888.00 2015-01-26 18:45:35.250 026 12510.48 150.95 54687.57 88888.00 2015-01-26 18:45:35.375 026 12510.52 151.00 54687.60 88888.00 2015-01-26 18:45:35.500 026 12510.55 151.03 54687.57 88888.00 2015-01-26 18:45:35.625 026 12510.55 151.00 54687.57 88888.00 2015-01-26 18:45:35.750 026 12510.52 151.00 54687.57 88888.00 2015-01-26 18:45:35.875 026 12510.52 150.95 54687.57 88888.00 2015-01-26 18:45:36.000 026 12510.55 150.95 54687.57 88888.00 2015-01-26 18:45:36.125 026 12510.58 150.97 54687.60 88888.00 2015-01-26 18:45:36.250 026 12510.48 150.97 54687.57 88888.00 2015-01-26 18:45:36.375 026 12510.45 151.00 54687.57 88888.00 2015-01-26 18:45:36.500 026 12510.50 151.05 54687.57 88888.00 2015-01-26 18:45:36.625 026 12510.52 151.03 54687.57 88888.00 2015-01-26 18:45:36.750 026 12510.52 151.03 54687.55 88888.00 2015-01-26 18:45:36.875 026 12510.50 151.03 54687.53 88888.00 2015-01-26 18:45:37.000 026 12510.58 151.05 54687.53 88888.00 2015-01-26 18:45:37.125 026 12510.60 151.07 54687.55 88888.00 2015-01-26 18:45:37.250 026 12510.55 151.07 54687.55 88888.00 2015-01-26 18:45:37.375 026 12510.62 151.10 54687.55 88888.00 2015-01-26 18:45:37.500 026 12510.70 151.12 54687.55 88888.00 2015-01-26 18:45:37.625 026 12510.73 151.15 54687.53 88888.00 2015-01-26 18:45:37.750 026 12510.75 151.15 54687.53 88888.00 2015-01-26 18:45:37.875 026 12510.77 151.15 54687.50 88888.00 2015-01-26 18:45:38.000 026 12510.83 151.18 54687.53 88888.00 2015-01-26 18:45:38.125 026 12510.88 151.20 54687.53 88888.00 2015-01-26 18:45:38.250 026 12510.80 151.20 54687.50 88888.00 2015-01-26 18:45:38.375 026 12510.88 151.25 54687.50 88888.00 2015-01-26 18:45:38.500 026 12510.90 151.28 54687.50 88888.00 2015-01-26 18:45:38.625 026 12510.95 151.28 54687.45 88888.00 2015-01-26 18:45:38.750 026 12510.95 151.30 54687.43 88888.00 2015-01-26 18:45:38.875 026 12510.98 151.38 54687.45 88888.00 2015-01-26 18:45:39.000 026 12511.02 151.38 54687.43 88888.00 2015-01-26 18:45:39.125 026 12511.02 151.40 54687.45 88888.00 2015-01-26 18:45:39.250 026 12511.08 151.43 54687.45 88888.00 2015-01-26 18:45:39.375 026 12511.08 151.45 54687.43 88888.00 2015-01-26 18:45:39.500 026 12511.10 151.45 54687.45 88888.00 2015-01-26 18:45:39.625 026 12511.15 151.50 54687.43 88888.00 2015-01-26 18:45:39.750 026 12511.23 151.53 54687.40 88888.00 2015-01-26 18:45:39.875 026 12511.30 151.55 54687.38 88888.00 2015-01-26 18:45:40.000 026 12511.35 151.55 54687.38 88888.00 2015-01-26 18:45:40.125 026 12511.40 151.62 54687.38 88888.00 2015-01-26 18:45:40.250 026 12511.40 151.65 54687.38 88888.00 2015-01-26 18:45:40.375 026 12511.40 151.65 54687.32 88888.00 2015-01-26 18:45:40.500 026 12511.42 151.65 54687.28 88888.00 2015-01-26 18:45:40.625 026 12511.48 151.70 54687.28 88888.00 2015-01-26 18:45:40.750 026 12511.55 151.75 54687.30 88888.00 2015-01-26 18:45:40.875 026 12511.67 151.78 54687.30 88888.00 2015-01-26 18:45:41.000 026 12511.70 151.80 54687.28 88888.00 2015-01-26 18:45:41.125 026 12511.75 151.80 54687.25 88888.00 2015-01-26 18:45:41.250 026 12511.83 151.85 54687.25 88888.00 2015-01-26 18:45:41.375 026 12511.90 151.90 54687.25 88888.00 2015-01-26 18:45:41.500 026 12511.95 151.90 54687.20 88888.00 2015-01-26 18:45:41.625 026 12512.00 151.93 54687.20 88888.00 2015-01-26 18:45:41.750 026 12511.98 151.93 54687.18 88888.00 2015-01-26 18:45:41.875 026 12512.05 152.00 54687.18 88888.00 2015-01-26 18:45:42.000 026 12512.12 152.05 54687.18 88888.00 2015-01-26 18:45:42.125 026 12512.17 152.03 54687.20 88888.00 2015-01-26 18:45:42.250 026 12512.17 152.03 54687.18 88888.00 2015-01-26 18:45:42.375 026 12512.12 152.03 54687.15 88888.00 2015-01-26 18:45:42.500 026 12512.15 152.05 54687.15 88888.00 2015-01-26 18:45:42.625 026 12512.27 152.10 54687.12 88888.00 2015-01-26 18:45:42.750 026 12512.38 152.12 54687.10 88888.00 2015-01-26 18:45:42.875 026 12512.38 152.10 54687.10 88888.00 2015-01-26 18:45:43.000 026 12512.52 152.10 54687.12 88888.00 2015-01-26 18:45:43.125 026 12512.58 152.15 54687.15 88888.00 2015-01-26 18:45:43.250 026 12512.58 152.15 54687.10 88888.00 2015-01-26 18:45:43.375 026 12512.62 152.18 54687.07 88888.00 2015-01-26 18:45:43.500 026 12512.70 152.22 54687.10 88888.00 2015-01-26 18:45:43.625 026 12512.70 152.22 54687.05 88888.00 2015-01-26 18:45:43.750 026 12512.70 152.22 54687.07 88888.00 2015-01-26 18:45:43.875 026 12512.75 152.25 54687.05 88888.00 2015-01-26 18:45:44.000 026 12512.67 152.22 54687.00 88888.00 2015-01-26 18:45:44.125 026 12512.67 152.25 54687.03 88888.00 2015-01-26 18:45:44.250 026 12512.73 152.22 54687.00 88888.00 2015-01-26 18:45:44.375 026 12512.83 152.28 54687.00 88888.00 2015-01-26 18:45:44.500 026 12512.92 152.30 54686.97 88888.00 2015-01-26 18:45:44.625 026 12512.92 152.30 54686.97 88888.00 2015-01-26 18:45:44.750 026 12512.92 152.28 54686.95 88888.00 2015-01-26 18:45:44.875 026 12512.92 152.28 54686.97 88888.00 2015-01-26 18:45:45.000 026 12512.98 152.28 54686.97 88888.00 2015-01-26 18:45:45.125 026 12512.98 152.25 54686.97 88888.00 2015-01-26 18:45:45.250 026 12512.92 152.25 54686.95 88888.00 2015-01-26 18:45:45.375 026 12512.95 152.25 54686.95 88888.00 2015-01-26 18:45:45.500 026 12512.98 152.28 54686.95 88888.00 2015-01-26 18:45:45.625 026 12512.98 152.28 54686.93 88888.00 2015-01-26 18:45:45.750 026 12513.00 152.28 54686.90 88888.00 2015-01-26 18:45:45.875 026 12512.95 152.22 54686.93 88888.00 2015-01-26 18:45:46.000 026 12512.92 152.22 54686.90 88888.00 2015-01-26 18:45:46.125 026 12512.95 152.22 54686.93 88888.00 2015-01-26 18:45:46.250 026 12513.00 152.25 54686.95 88888.00 2015-01-26 18:45:46.375 026 12513.12 152.28 54686.93 88888.00 2015-01-26 18:45:46.500 026 12513.15 152.25 54686.93 88888.00 2015-01-26 18:45:46.625 026 12513.10 152.22 54686.93 88888.00 2015-01-26 18:45:46.750 026 12513.08 152.22 54686.93 88888.00 2015-01-26 18:45:46.875 026 12513.08 152.20 54686.93 88888.00 2015-01-26 18:45:47.000 026 12513.05 152.18 54686.93 88888.00 2015-01-26 18:45:47.125 026 12513.00 152.18 54686.93 88888.00 2015-01-26 18:45:47.250 026 12513.02 152.12 54686.93 88888.00 2015-01-26 18:45:47.375 026 12513.02 152.12 54686.93 88888.00 2015-01-26 18:45:47.500 026 12513.00 152.12 54686.90 88888.00 2015-01-26 18:45:47.625 026 12512.98 152.12 54686.93 88888.00 2015-01-26 18:45:47.750 026 12513.00 152.10 54686.93 88888.00 2015-01-26 18:45:47.875 026 12512.98 152.05 54686.90 88888.00 2015-01-26 18:45:48.000 026 12512.98 152.05 54686.90 88888.00 2015-01-26 18:45:48.125 026 12513.00 152.03 54686.93 88888.00 2015-01-26 18:45:48.250 026 12512.92 152.00 54686.90 88888.00 2015-01-26 18:45:48.375 026 12512.92 151.95 54686.90 88888.00 2015-01-26 18:45:48.500 026 12512.88 151.95 54686.93 88888.00 2015-01-26 18:45:48.625 026 12512.83 151.93 54686.95 88888.00 2015-01-26 18:45:48.750 026 12512.85 151.93 54686.95 88888.00 2015-01-26 18:45:48.875 026 12512.95 151.90 54686.97 88888.00 2015-01-26 18:45:49.000 026 12512.98 151.93 54686.95 88888.00 2015-01-26 18:45:49.125 026 12512.95 151.93 54686.97 88888.00 2015-01-26 18:45:49.250 026 12512.85 151.88 54686.97 88888.00 2015-01-26 18:45:49.375 026 12512.83 151.88 54686.97 88888.00 2015-01-26 18:45:49.500 026 12512.77 151.85 54686.97 88888.00 2015-01-26 18:45:49.625 026 12512.77 151.80 54686.97 88888.00 2015-01-26 18:45:49.750 026 12512.75 151.78 54686.97 88888.00 2015-01-26 18:45:49.875 026 12512.67 151.75 54686.97 88888.00 2015-01-26 18:45:50.000 026 12512.65 151.75 54686.97 88888.00 2015-01-26 18:45:50.125 026 12512.70 151.72 54687.00 88888.00 2015-01-26 18:45:50.250 026 12512.62 151.68 54687.03 88888.00 2015-01-26 18:45:50.375 026 12512.62 151.68 54687.00 88888.00 2015-01-26 18:45:50.500 026 12512.62 151.65 54687.00 88888.00 2015-01-26 18:45:50.625 026 12512.60 151.65 54687.00 88888.00 2015-01-26 18:45:50.750 026 12512.58 151.60 54687.00 88888.00 2015-01-26 18:45:50.875 026 12512.55 151.60 54687.00 88888.00 2015-01-26 18:45:51.000 026 12512.48 151.55 54686.97 88888.00 2015-01-26 18:45:51.125 026 12512.48 151.50 54687.03 88888.00 2015-01-26 18:45:51.250 026 12512.40 151.47 54687.07 88888.00 2015-01-26 18:45:51.375 026 12512.40 151.53 54687.07 88888.00 2015-01-26 18:45:51.500 026 12512.38 151.45 54687.07 88888.00 2015-01-26 18:45:51.625 026 12512.35 151.43 54687.07 88888.00 2015-01-26 18:45:51.750 026 12512.30 151.43 54687.07 88888.00 2015-01-26 18:45:51.875 026 12512.23 151.40 54687.05 88888.00 2015-01-26 18:45:52.000 026 12512.25 151.35 54687.05 88888.00 2015-01-26 18:45:52.125 026 12512.23 151.35 54687.05 88888.00 2015-01-26 18:45:52.250 026 12512.23 151.35 54687.12 88888.00 2015-01-26 18:45:52.375 026 12512.27 151.30 54687.12 88888.00 2015-01-26 18:45:52.500 026 12512.23 151.28 54687.10 88888.00 2015-01-26 18:45:52.625 026 12512.12 151.25 54687.10 88888.00 2015-01-26 18:45:52.750 026 12512.10 151.25 54687.10 88888.00 2015-01-26 18:45:52.875 026 12512.08 151.22 54687.10 88888.00 2015-01-26 18:45:53.000 026 12512.05 151.20 54687.12 88888.00 2015-01-26 18:45:53.125 026 12512.05 151.20 54687.12 88888.00 2015-01-26 18:45:53.250 026 12511.95 151.18 54687.15 88888.00 2015-01-26 18:45:53.375 026 12512.00 151.18 54687.18 88888.00 2015-01-26 18:45:53.500 026 12512.02 151.18 54687.15 88888.00 2015-01-26 18:45:53.625 026 12512.02 151.15 54687.18 88888.00 2015-01-26 18:45:53.750 026 12512.00 151.12 54687.15 88888.00 2015-01-26 18:45:53.875 026 12511.98 151.12 54687.15 88888.00 2015-01-26 18:45:54.000 026 12511.98 151.07 54687.12 88888.00 2015-01-26 18:45:54.125 026 12512.02 151.07 54687.15 88888.00 2015-01-26 18:45:54.250 026 12512.00 151.07 54687.18 88888.00 2015-01-26 18:45:54.375 026 12511.95 151.07 54687.15 88888.00 2015-01-26 18:45:54.500 026 12511.92 151.03 54687.15 88888.00 2015-01-26 18:45:54.625 026 12511.90 151.03 54687.15 88888.00 2015-01-26 18:45:54.750 026 12511.85 151.03 54687.15 88888.00 2015-01-26 18:45:54.875 026 12511.90 151.05 54687.18 88888.00 2015-01-26 18:45:55.000 026 12511.95 151.05 54687.18 88888.00 2015-01-26 18:45:55.125 026 12511.88 151.03 54687.18 88888.00 2015-01-26 18:45:55.250 026 12511.85 150.97 54687.20 88888.00 2015-01-26 18:45:55.375 026 12511.85 151.00 54687.18 88888.00 2015-01-26 18:45:55.500 026 12511.83 151.00 54687.15 88888.00 2015-01-26 18:45:55.625 026 12511.85 151.00 54687.15 88888.00 2015-01-26 18:45:55.750 026 12511.88 150.97 54687.15 88888.00 2015-01-26 18:45:55.875 026 12511.83 150.97 54687.15 88888.00 2015-01-26 18:45:56.000 026 12511.85 151.00 54687.15 88888.00 2015-01-26 18:45:56.125 026 12511.85 151.05 54687.18 88888.00 2015-01-26 18:45:56.250 026 12511.83 151.03 54687.18 88888.00 2015-01-26 18:45:56.375 026 12511.90 151.05 54687.18 88888.00 2015-01-26 18:45:56.500 026 12511.85 151.05 54687.18 88888.00 2015-01-26 18:45:56.625 026 12511.83 151.03 54687.18 88888.00 2015-01-26 18:45:56.750 026 12511.90 151.03 54687.15 88888.00 2015-01-26 18:45:56.875 026 12512.00 151.03 54687.10 88888.00 2015-01-26 18:45:57.000 026 12511.98 151.03 54687.10 88888.00 2015-01-26 18:45:57.125 026 12511.88 151.05 54687.15 88888.00 2015-01-26 18:45:57.250 026 12511.83 151.03 54687.15 88888.00 2015-01-26 18:45:57.375 026 12511.90 151.03 54687.15 88888.00 2015-01-26 18:45:57.500 026 12511.95 151.05 54687.18 88888.00 2015-01-26 18:45:57.625 026 12511.98 151.07 54687.18 88888.00 2015-01-26 18:45:57.750 026 12512.00 151.07 54687.15 88888.00 2015-01-26 18:45:57.875 026 12512.05 151.07 54687.15 88888.00 2015-01-26 18:45:58.000 026 12512.10 151.07 54687.12 88888.00 2015-01-26 18:45:58.125 026 12512.15 151.12 54687.12 88888.00 2015-01-26 18:45:58.250 026 12512.12 151.12 54687.12 88888.00 2015-01-26 18:45:58.375 026 12512.10 151.15 54687.10 88888.00 2015-01-26 18:45:58.500 026 12512.10 151.18 54687.10 88888.00 2015-01-26 18:45:58.625 026 12512.15 151.20 54687.10 88888.00 2015-01-26 18:45:58.750 026 12512.23 151.20 54687.10 88888.00 2015-01-26 18:45:58.875 026 12512.33 151.22 54687.07 88888.00 2015-01-26 18:45:59.000 026 12512.35 151.22 54687.07 88888.00 2015-01-26 18:45:59.125 026 12512.27 151.22 54687.07 88888.00 2015-01-26 18:45:59.250 026 12512.25 151.28 54687.05 88888.00 2015-01-26 18:45:59.375 026 12512.38 151.30 54687.03 88888.00 2015-01-26 18:45:59.500 026 12512.42 151.38 54687.03 88888.00 2015-01-26 18:45:59.625 026 12512.45 151.38 54687.03 88888.00 2015-01-26 18:45:59.750 026 12512.48 151.40 54687.00 88888.00 2015-01-26 18:45:59.875 026 12512.50 151.40 54687.03 88888.00 2015-01-26 18:46:00.000 026 12512.52 151.43 54687.03 88888.00 2015-01-26 18:46:00.125 026 12512.62 151.43 54687.00 88888.00 2015-01-26 18:46:00.250 026 12512.67 151.47 54686.97 88888.00 2015-01-26 18:46:00.375 026 12512.70 151.53 54686.97 88888.00 2015-01-26 18:46:00.500 026 12512.75 151.57 54686.97 88888.00 2015-01-26 18:46:00.625 026 12512.75 151.55 54686.95 88888.00 2015-01-26 18:46:00.750 026 12512.73 151.60 54686.90 88888.00 2015-01-26 18:46:00.875 026 12512.80 151.62 54686.93 88888.00 2015-01-26 18:46:01.000 026 12512.83 151.62 54686.93 88888.00 2015-01-26 18:46:01.125 026 12512.83 151.65 54686.95 88888.00 2015-01-26 18:46:01.250 026 12512.85 151.72 54686.93 88888.00 2015-01-26 18:46:01.375 026 12512.90 151.75 54686.93 88888.00 2015-01-26 18:46:01.500 026 12512.90 151.78 54686.88 88888.00 2015-01-26 18:46:01.625 026 12512.98 151.78 54686.85 88888.00 2015-01-26 18:46:01.750 026 12513.02 151.85 54686.85 88888.00 2015-01-26 18:46:01.875 026 12513.05 151.90 54686.88 88888.00 2015-01-26 18:46:02.000 026 12513.02 151.93 54686.85 88888.00 2015-01-26 18:46:02.125 026 12513.05 151.93 54686.82 88888.00 2015-01-26 18:46:02.250 026 12513.05 151.95 54686.85 88888.00 2015-01-26 18:46:02.375 026 12513.15 152.00 54686.80 88888.00 2015-01-26 18:46:02.500 026 12513.17 151.97 54686.80 88888.00 2015-01-26 18:46:02.625 026 12513.12 152.05 54686.80 88888.00 2015-01-26 18:46:02.750 026 12513.10 152.07 54686.78 88888.00 2015-01-26 18:46:02.875 026 12513.17 152.07 54686.78 88888.00 2015-01-26 18:46:03.000 026 12513.33 152.12 54686.75 88888.00 2015-01-26 18:46:03.125 026 12513.38 152.10 54686.72 88888.00 2015-01-26 18:46:03.250 026 12513.30 152.15 54686.78 88888.00 2015-01-26 18:46:03.375 026 12513.27 152.18 54686.78 88888.00 2015-01-26 18:46:03.500 026 12513.35 152.18 54686.75 88888.00 2015-01-26 18:46:03.625 026 12513.42 152.20 54686.72 88888.00 2015-01-26 18:46:03.750 026 12513.52 152.22 54686.72 88888.00 2015-01-26 18:46:03.875 026 12513.52 152.25 54686.72 88888.00 2015-01-26 18:46:04.000 026 12513.50 152.25 54686.70 88888.00 2015-01-26 18:46:04.125 026 12513.55 152.28 54686.72 88888.00 2015-01-26 18:46:04.250 026 12513.55 152.30 54686.72 88888.00 2015-01-26 18:46:04.375 026 12513.55 152.35 54686.70 88888.00 2015-01-26 18:46:04.500 026 12513.55 152.35 54686.68 88888.00 2015-01-26 18:46:04.625 026 12513.52 152.38 54686.65 88888.00 2015-01-26 18:46:04.750 026 12513.52 152.35 54686.65 88888.00 2015-01-26 18:46:04.875 026 12513.55 152.40 54686.62 88888.00 2015-01-26 18:46:05.000 026 12513.55 152.45 54686.62 88888.00 2015-01-26 18:46:05.125 026 12513.67 152.45 54686.62 88888.00 2015-01-26 18:46:05.250 026 12513.67 152.53 54686.68 88888.00 2015-01-26 18:46:05.375 026 12513.67 152.55 54686.62 88888.00 2015-01-26 18:46:05.500 026 12513.62 152.53 54686.62 88888.00 2015-01-26 18:46:05.625 026 12513.62 152.55 54686.62 88888.00 2015-01-26 18:46:05.750 026 12513.60 152.55 54686.62 88888.00 2015-01-26 18:46:05.875 026 12513.65 152.60 54686.62 88888.00 2015-01-26 18:46:06.000 026 12513.65 152.57 54686.62 88888.00 2015-01-26 18:46:06.125 026 12513.62 152.57 54686.62 88888.00 2015-01-26 18:46:06.250 026 12513.65 152.57 54686.60 88888.00 2015-01-26 18:46:06.375 026 12513.67 152.60 54686.60 88888.00 2015-01-26 18:46:06.500 026 12513.60 152.65 54686.60 88888.00 2015-01-26 18:46:06.625 026 12513.50 152.62 54686.60 88888.00 2015-01-26 18:46:06.750 026 12513.50 152.68 54686.62 88888.00 2015-01-26 18:46:06.875 026 12513.55 152.70 54686.62 88888.00 2015-01-26 18:46:07.000 026 12513.55 152.68 54686.62 88888.00 2015-01-26 18:46:07.125 026 12513.48 152.70 54686.68 88888.00 2015-01-26 18:46:07.250 026 12513.38 152.65 54686.65 88888.00 2015-01-26 18:46:07.375 026 12513.38 152.70 54686.65 88888.00 2015-01-26 18:46:07.500 026 12513.38 152.68 54686.65 88888.00 2015-01-26 18:46:07.625 026 12513.33 152.62 54686.65 88888.00 2015-01-26 18:46:07.750 026 12513.27 152.65 54686.62 88888.00 2015-01-26 18:46:07.875 026 12513.25 152.68 54686.65 88888.00 2015-01-26 18:46:08.000 026 12513.23 152.70 54686.65 88888.00 2015-01-26 18:46:08.125 026 12513.20 152.70 54686.65 88888.00 2015-01-26 18:46:08.250 026 12513.12 152.62 54686.65 88888.00 2015-01-26 18:46:08.375 026 12513.15 152.60 54686.62 88888.00 2015-01-26 18:46:08.500 026 12513.23 152.60 54686.62 88888.00 2015-01-26 18:46:08.625 026 12513.20 152.60 54686.65 88888.00 2015-01-26 18:46:08.750 026 12513.05 152.60 54686.65 88888.00 2015-01-26 18:46:08.875 026 12512.98 152.60 54686.68 88888.00 2015-01-26 18:46:09.000 026 12512.92 152.57 54686.65 88888.00 2015-01-26 18:46:09.125 026 12512.90 152.57 54686.65 88888.00 2015-01-26 18:46:09.250 026 12512.85 152.55 54686.70 88888.00 2015-01-26 18:46:09.375 026 12512.88 152.55 54686.68 88888.00 2015-01-26 18:46:09.500 026 12512.88 152.53 54686.68 88888.00 2015-01-26 18:46:09.625 026 12512.88 152.57 54686.68 88888.00 2015-01-26 18:46:09.750 026 12512.88 152.55 54686.70 88888.00 2015-01-26 18:46:09.875 026 12512.88 152.55 54686.70 88888.00 2015-01-26 18:46:10.000 026 12512.83 152.53 54686.70 88888.00 2015-01-26 18:46:10.125 026 12512.75 152.53 54686.72 88888.00 2015-01-26 18:46:10.250 026 12512.70 152.50 54686.72 88888.00 2015-01-26 18:46:10.375 026 12512.77 152.50 54686.72 88888.00 2015-01-26 18:46:10.500 026 12512.77 152.45 54686.72 88888.00 2015-01-26 18:46:10.625 026 12512.73 152.40 54686.75 88888.00 2015-01-26 18:46:10.750 026 12512.65 152.38 54686.72 88888.00 2015-01-26 18:46:10.875 026 12512.62 152.35 54686.75 88888.00 2015-01-26 18:46:11.000 026 12512.62 152.35 54686.75 88888.00 2015-01-26 18:46:11.125 026 12512.62 152.35 54686.75 88888.00 2015-01-26 18:46:11.250 026 12512.55 152.32 54686.78 88888.00 2015-01-26 18:46:11.375 026 12512.52 152.35 54686.80 88888.00 2015-01-26 18:46:11.500 026 12512.48 152.32 54686.80 88888.00 2015-01-26 18:46:11.625 026 12512.48 152.30 54686.78 88888.00 2015-01-26 18:46:11.750 026 12512.42 152.30 54686.75 88888.00 2015-01-26 18:46:11.875 026 12512.38 152.30 54686.75 88888.00 2015-01-26 18:46:12.000 026 12512.33 152.32 54686.78 88888.00 2015-01-26 18:46:12.125 026 12512.33 152.35 54686.80 88888.00 2015-01-26 18:46:12.250 026 12512.25 152.30 54686.80 88888.00 2015-01-26 18:46:12.375 026 12512.30 152.28 54686.80 88888.00 2015-01-26 18:46:12.500 026 12512.33 152.25 54686.82 88888.00 2015-01-26 18:46:12.625 026 12512.27 152.25 54686.80 88888.00 2015-01-26 18:46:12.750 026 12512.30 152.25 54686.82 88888.00 2015-01-26 18:46:12.875 026 12512.30 152.25 54686.82 88888.00 2015-01-26 18:46:13.000 026 12512.30 152.22 54686.80 88888.00 2015-01-26 18:46:13.125 026 12512.27 152.20 54686.82 88888.00 2015-01-26 18:46:13.250 026 12512.20 152.18 54686.80 88888.00 2015-01-26 18:46:13.375 026 12512.20 152.18 54686.82 88888.00 2015-01-26 18:46:13.500 026 12512.17 152.18 54686.82 88888.00 2015-01-26 18:46:13.625 026 12512.20 152.20 54686.82 88888.00 2015-01-26 18:46:13.750 026 12512.23 152.15 54686.85 88888.00 2015-01-26 18:46:13.875 026 12512.15 152.12 54686.82 88888.00 2015-01-26 18:46:14.000 026 12512.12 152.10 54686.80 88888.00 2015-01-26 18:46:14.125 026 12512.10 152.07 54686.85 88888.00 2015-01-26 18:46:14.250 026 12512.10 152.07 54686.85 88888.00 2015-01-26 18:46:14.375 026 12512.12 152.07 54686.80 88888.00 2015-01-26 18:46:14.500 026 12512.23 152.07 54686.88 88888.00 2015-01-26 18:46:14.625 026 12512.23 152.07 54686.85 88888.00 2015-01-26 18:46:14.750 026 12512.20 152.05 54686.85 88888.00 2015-01-26 18:46:14.875 026 12512.17 152.03 54686.82 88888.00 2015-01-26 18:46:15.000 026 12512.15 152.05 54686.85 88888.00 2015-01-26 18:46:15.125 026 12512.20 152.03 54686.85 88888.00 2015-01-26 18:46:15.250 026 12512.17 152.00 54686.85 88888.00 2015-01-26 18:46:15.375 026 12512.15 152.00 54686.85 88888.00 2015-01-26 18:46:15.500 026 12512.12 151.95 54686.85 88888.00 2015-01-26 18:46:15.625 026 12512.15 151.95 54686.85 88888.00 2015-01-26 18:46:15.750 026 12512.15 151.93 54686.85 88888.00 2015-01-26 18:46:15.875 026 12512.08 151.93 54686.85 88888.00 2015-01-26 18:46:16.000 026 12512.08 151.93 54686.88 88888.00 2015-01-26 18:46:16.125 026 12512.08 151.90 54686.88 88888.00 2015-01-26 18:46:16.250 026 12512.05 151.88 54686.88 88888.00 2015-01-26 18:46:16.375 026 12512.08 151.93 54686.90 88888.00 2015-01-26 18:46:16.500 026 12512.02 151.93 54686.90 88888.00 2015-01-26 18:46:16.625 026 12511.95 151.93 54686.90 88888.00 2015-01-26 18:46:16.750 026 12511.98 151.93 54686.93 88888.00 2015-01-26 18:46:16.875 026 12512.02 151.90 54686.93 88888.00 2015-01-26 18:46:17.000 026 12512.05 151.93 54686.93 88888.00 2015-01-26 18:46:17.125 026 12512.05 151.95 54686.90 88888.00 2015-01-26 18:46:17.250 026 12512.02 151.90 54686.88 88888.00 2015-01-26 18:46:17.375 026 12512.08 151.90 54686.85 88888.00 2015-01-26 18:46:17.500 026 12512.10 151.88 54686.88 88888.00 2015-01-26 18:46:17.625 026 12512.10 151.90 54686.90 88888.00 2015-01-26 18:46:17.750 026 12512.05 151.88 54686.90 88888.00 2015-01-26 18:46:17.875 026 12512.02 151.88 54686.85 88888.00 2015-01-26 18:46:18.000 026 12512.05 151.88 54686.85 88888.00 2015-01-26 18:46:18.125 026 12512.10 151.88 54686.85 88888.00 2015-01-26 18:46:18.250 026 12512.15 151.85 54686.88 88888.00 2015-01-26 18:46:18.375 026 12512.17 151.88 54686.88 88888.00 2015-01-26 18:46:18.500 026 12512.12 151.82 54686.88 88888.00 2015-01-26 18:46:18.625 026 12512.12 151.85 54686.85 88888.00 2015-01-26 18:46:18.750 026 12512.10 151.88 54686.85 88888.00 2015-01-26 18:46:18.875 026 12512.08 151.90 54686.85 88888.00 2015-01-26 18:46:19.000 026 12512.12 151.90 54686.82 88888.00 2015-01-26 18:46:19.125 026 12512.12 151.88 54686.82 88888.00 2015-01-26 18:46:19.250 026 12512.08 151.85 54686.85 88888.00 2015-01-26 18:46:19.375 026 12512.12 151.90 54686.85 88888.00 2015-01-26 18:46:19.500 026 12512.23 151.90 54686.85 88888.00 2015-01-26 18:46:19.625 026 12512.23 151.88 54686.85 88888.00 2015-01-26 18:46:19.750 026 12512.20 151.82 54686.82 88888.00 2015-01-26 18:46:19.875 026 12512.25 151.82 54686.82 88888.00 2015-01-26 18:46:20.000 026 12512.33 151.82 54686.80 88888.00 2015-01-26 18:46:20.125 026 12512.30 151.85 54686.82 88888.00 2015-01-26 18:46:20.250 026 12512.23 151.82 54686.82 88888.00 2015-01-26 18:46:20.375 026 12512.27 151.82 54686.85 88888.00 2015-01-26 18:46:20.500 026 12512.23 151.85 54686.82 88888.00 2015-01-26 18:46:20.625 026 12512.20 151.85 54686.85 88888.00 2015-01-26 18:46:20.750 026 12512.23 151.88 54686.85 88888.00 2015-01-26 18:46:20.875 026 12512.27 151.88 54686.82 88888.00 2015-01-26 18:46:21.000 026 12512.33 151.88 54686.82 88888.00 2015-01-26 18:46:21.125 026 12512.35 151.82 54686.82 88888.00 2015-01-26 18:46:21.250 026 12512.35 151.82 54686.80 88888.00 2015-01-26 18:46:21.375 026 12512.40 151.88 54686.80 88888.00 2015-01-26 18:46:21.500 026 12512.40 151.88 54686.80 88888.00 2015-01-26 18:46:21.625 026 12512.40 151.90 54686.80 88888.00 2015-01-26 18:46:21.750 026 12512.48 151.93 54686.80 88888.00 2015-01-26 18:46:21.875 026 12512.52 151.93 54686.78 88888.00 2015-01-26 18:46:22.000 026 12512.50 151.95 54686.78 88888.00 2015-01-26 18:46:22.125 026 12512.52 151.97 54686.80 88888.00 2015-01-26 18:46:22.250 026 12512.45 151.95 54686.78 88888.00 2015-01-26 18:46:22.375 026 12512.48 151.97 54686.78 88888.00 2015-01-26 18:46:22.500 026 12512.52 152.00 54686.78 88888.00 2015-01-26 18:46:22.625 026 12512.60 152.00 54686.75 88888.00 2015-01-26 18:46:22.750 026 12512.60 152.03 54686.75 88888.00 2015-01-26 18:46:22.875 026 12512.62 152.05 54686.75 88888.00 2015-01-26 18:46:23.000 026 12512.70 152.05 54686.72 88888.00 2015-01-26 18:46:23.125 026 12512.73 152.07 54686.72 88888.00 2015-01-26 18:46:23.250 026 12512.70 152.10 54686.72 88888.00 2015-01-26 18:46:23.375 026 12512.67 152.10 54686.70 88888.00 2015-01-26 18:46:23.500 026 12512.65 152.10 54686.70 88888.00 2015-01-26 18:46:23.625 026 12512.67 152.15 54686.70 88888.00 2015-01-26 18:46:23.750 026 12512.75 152.15 54686.70 88888.00 2015-01-26 18:46:23.875 026 12512.77 152.20 54686.68 88888.00 2015-01-26 18:46:24.000 026 12512.83 152.20 54686.65 88888.00 2015-01-26 18:46:24.125 026 12512.80 152.22 54686.65 88888.00 2015-01-26 18:46:24.250 026 12512.80 152.25 54686.68 88888.00 2015-01-26 18:46:24.375 026 12512.85 152.25 54686.65 88888.00 2015-01-26 18:46:24.500 026 12512.83 152.28 54686.62 88888.00 2015-01-26 18:46:24.625 026 12512.83 152.28 54686.65 88888.00 2015-01-26 18:46:24.750 026 12512.88 152.30 54686.65 88888.00 2015-01-26 18:46:24.875 026 12512.85 152.30 54686.62 88888.00 2015-01-26 18:46:25.000 026 12512.75 152.28 54686.57 88888.00 2015-01-26 18:46:25.125 026 12512.83 152.32 54686.60 88888.00 2015-01-26 18:46:25.250 026 12512.88 152.38 54686.60 88888.00 2015-01-26 18:46:25.375 026 12512.85 152.40 54686.57 88888.00 2015-01-26 18:46:25.500 026 12512.88 152.43 54686.57 88888.00 2015-01-26 18:46:25.625 026 12512.85 152.45 54686.57 88888.00 2015-01-26 18:46:25.750 026 12512.85 152.45 54686.60 88888.00 2015-01-26 18:46:25.875 026 12512.92 152.45 54686.60 88888.00 2015-01-26 18:46:26.000 026 12512.98 152.47 54686.57 88888.00 2015-01-26 18:46:26.125 026 12512.98 152.50 54686.57 88888.00 2015-01-26 18:46:26.250 026 12512.92 152.47 54686.55 88888.00 2015-01-26 18:46:26.375 026 12512.98 152.53 54686.53 88888.00 2015-01-26 18:46:26.500 026 12512.98 152.55 54686.53 88888.00 2015-01-26 18:46:26.625 026 12512.95 152.57 54686.55 88888.00 2015-01-26 18:46:26.750 026 12512.95 152.62 54686.53 88888.00 2015-01-26 18:46:26.875 026 12513.02 152.62 54686.53 88888.00 2015-01-26 18:46:27.000 026 12512.98 152.65 54686.50 88888.00 2015-01-26 18:46:27.125 026 12513.02 152.65 54686.53 88888.00 2015-01-26 18:46:27.250 026 12513.05 152.68 54686.55 88888.00 2015-01-26 18:46:27.375 026 12513.10 152.70 54686.53 88888.00 2015-01-26 18:46:27.500 026 12513.05 152.75 54686.53 88888.00 2015-01-26 18:46:27.625 026 12513.05 152.78 54686.53 88888.00 2015-01-26 18:46:27.750 026 12513.05 152.78 54686.50 88888.00 2015-01-26 18:46:27.875 026 12513.08 152.80 54686.50 88888.00 2015-01-26 18:46:28.000 026 12513.05 152.82 54686.50 88888.00 2015-01-26 18:46:28.125 026 12513.05 152.82 54686.50 88888.00 2015-01-26 18:46:28.250 026 12513.05 152.85 54686.47 88888.00 2015-01-26 18:46:28.375 026 12513.10 152.88 54686.45 88888.00 2015-01-26 18:46:28.500 026 12513.05 152.88 54686.43 88888.00 2015-01-26 18:46:28.625 026 12513.10 152.90 54686.45 88888.00 2015-01-26 18:46:28.750 026 12513.12 152.95 54686.47 88888.00 2015-01-26 18:46:28.875 026 12513.10 152.97 54686.47 88888.00 2015-01-26 18:46:29.000 026 12513.10 153.00 54686.47 88888.00 2015-01-26 18:46:29.125 026 12513.05 153.00 54686.47 88888.00 2015-01-26 18:46:29.250 026 12513.08 153.03 54686.47 88888.00 2015-01-26 18:46:29.375 026 12513.10 153.05 54686.45 88888.00 2015-01-26 18:46:29.500 026 12513.08 153.07 54686.47 88888.00 2015-01-26 18:46:29.625 026 12513.15 153.12 54686.47 88888.00 2015-01-26 18:46:29.750 026 12513.10 153.10 54686.47 88888.00 2015-01-26 18:46:29.875 026 12513.02 153.15 54686.45 88888.00 2015-01-26 18:46:30.000 026 12513.00 153.12 54686.43 88888.00 2015-01-26 18:46:30.125 026 12513.08 153.18 54686.45 88888.00 2015-01-26 18:46:30.250 026 12513.00 153.15 54686.40 88888.00 2015-01-26 18:46:30.375 026 12512.98 153.15 54686.38 88888.00 2015-01-26 18:46:30.500 026 12513.05 153.18 54686.40 88888.00 2015-01-26 18:46:30.625 026 12513.05 153.20 54686.43 88888.00 2015-01-26 18:46:30.750 026 12513.02 153.20 54686.43 88888.00 2015-01-26 18:46:30.875 026 12513.02 153.20 54686.45 88888.00 2015-01-26 18:46:31.000 026 12513.02 153.22 54686.40 88888.00 2015-01-26 18:46:31.125 026 12513.00 153.20 54686.40 88888.00 2015-01-26 18:46:31.250 026 12513.00 153.18 54686.43 88888.00 2015-01-26 18:46:31.375 026 12513.00 153.22 54686.43 88888.00 2015-01-26 18:46:31.500 026 12513.05 153.25 54686.43 88888.00 2015-01-26 18:46:31.625 026 12513.00 153.25 54686.43 88888.00 2015-01-26 18:46:31.750 026 12513.02 153.25 54686.43 88888.00 2015-01-26 18:46:31.875 026 12513.05 153.25 54686.45 88888.00 2015-01-26 18:46:32.000 026 12513.08 153.25 54686.43 88888.00 2015-01-26 18:46:32.125 026 12513.00 153.25 54686.43 88888.00 2015-01-26 18:46:32.250 026 12512.92 153.22 54686.45 88888.00 2015-01-26 18:46:32.375 026 12512.90 153.25 54686.43 88888.00 2015-01-26 18:46:32.500 026 12512.92 153.25 54686.45 88888.00 2015-01-26 18:46:32.625 026 12512.98 153.25 54686.45 88888.00 2015-01-26 18:46:32.750 026 12512.95 153.28 54686.45 88888.00 2015-01-26 18:46:32.875 026 12512.95 153.28 54686.45 88888.00 2015-01-26 18:46:33.000 026 12512.88 153.25 54686.45 88888.00 2015-01-26 18:46:33.125 026 12512.85 153.28 54686.47 88888.00 2015-01-26 18:46:33.250 026 12512.83 153.25 54686.45 88888.00 2015-01-26 18:46:33.375 026 12512.83 153.22 54686.43 88888.00 2015-01-26 18:46:33.500 026 12512.83 153.22 54686.45 88888.00 2015-01-26 18:46:33.625 026 12512.83 153.22 54686.47 88888.00 2015-01-26 18:46:33.750 026 12512.80 153.22 54686.47 88888.00 2015-01-26 18:46:33.875 026 12512.75 153.25 54686.50 88888.00 2015-01-26 18:46:34.000 026 12512.67 153.20 54686.47 88888.00 2015-01-26 18:46:34.125 026 12512.65 153.22 54686.53 88888.00 2015-01-26 18:46:34.250 026 12512.55 153.15 54686.53 88888.00 2015-01-26 18:46:34.375 026 12512.60 153.10 54686.53 88888.00 2015-01-26 18:46:34.500 026 12512.62 153.12 54686.55 88888.00 2015-01-26 18:46:34.625 026 12512.62 153.12 54686.55 88888.00 2015-01-26 18:46:34.750 026 12511.45 153.53 54685.88 88888.00 2015-01-26 18:46:34.875 026 12511.38 153.53 54685.88 88888.00 2015-01-26 18:46:35.000 026 12511.40 153.53 54685.85 88888.00 2015-01-26 18:46:35.125 026 12511.38 153.53 54685.88 88888.00 2015-01-26 18:46:35.250 026 12511.27 153.53 54685.88 88888.00 2015-01-26 18:46:35.375 026 12511.25 153.53 54685.88 88888.00 2015-01-26 18:46:35.500 026 12511.25 153.53 54685.88 88888.00 2015-01-26 18:46:35.625 026 12511.20 153.53 54685.90 88888.00 2015-01-26 18:46:35.750 026 12512.23 152.95 54686.65 88888.00 2015-01-26 18:46:35.875 026 12512.17 152.93 54686.65 88888.00 2015-01-26 18:46:36.000 026 12512.15 152.88 54686.65 88888.00 2015-01-26 18:46:36.125 026 12512.15 152.85 54686.68 88888.00 2015-01-26 18:46:36.250 026 12512.08 152.85 54686.72 88888.00 2015-01-26 18:46:36.375 026 12512.12 152.88 54686.70 88888.00 2015-01-26 18:46:36.500 026 12512.08 152.82 54686.72 88888.00 2015-01-26 18:46:36.625 026 12512.02 152.80 54686.72 88888.00 2015-01-26 18:46:36.750 026 12511.95 152.78 54686.72 88888.00 2015-01-26 18:46:36.875 026 12511.92 152.75 54686.72 88888.00 2015-01-26 18:46:37.000 026 12511.88 152.72 54686.72 88888.00 2015-01-26 18:46:37.125 026 12511.83 152.68 54686.75 88888.00 2015-01-26 18:46:37.250 026 12511.80 152.62 54686.75 88888.00 2015-01-26 18:46:37.375 026 12511.80 152.62 54686.78 88888.00 2015-01-26 18:46:37.500 026 12511.67 152.57 54686.80 88888.00 2015-01-26 18:46:37.625 026 12511.67 152.55 54686.78 88888.00 2015-01-26 18:46:37.750 026 12511.67 152.53 54686.78 88888.00 2015-01-26 18:46:37.875 026 12511.58 152.47 54686.78 88888.00 2015-01-26 18:46:38.000 026 12511.55 152.47 54686.78 88888.00 2015-01-26 18:46:38.125 026 12511.52 152.45 54686.80 88888.00 2015-01-26 18:46:38.250 026 12511.48 152.45 54686.85 88888.00 2015-01-26 18:46:38.375 026 12511.45 152.45 54686.85 88888.00 2015-01-26 18:46:38.500 026 12511.35 152.40 54686.88 88888.00 2015-01-26 18:46:38.625 026 12511.30 152.35 54686.88 88888.00 2015-01-26 18:46:38.750 026 12511.30 152.32 54686.85 88888.00 2015-01-26 18:46:38.875 026 12511.27 152.32 54686.85 88888.00 2015-01-26 18:46:39.000 026 12511.33 152.30 54686.88 88888.00 2015-01-26 18:46:39.125 026 12511.38 152.28 54686.88 88888.00 2015-01-26 18:46:39.250 026 12511.27 152.22 54686.90 88888.00 2015-01-26 18:46:39.375 026 12511.23 152.20 54686.93 88888.00 2015-01-26 18:46:39.500 026 12511.20 152.18 54686.93 88888.00 2015-01-26 18:46:39.625 026 12511.20 152.15 54686.93 88888.00 2015-01-26 18:46:39.750 026 12511.15 152.12 54686.93 88888.00 2015-01-26 18:46:39.875 026 12511.15 152.10 54686.93 88888.00 2015-01-26 18:46:40.000 026 12511.12 152.05 54686.90 88888.00 2015-01-26 18:46:40.125 026 12511.08 152.03 54686.95 88888.00 2015-01-26 18:46:40.250 026 12511.05 152.00 54686.95 88888.00 2015-01-26 18:46:40.375 026 12511.05 152.00 54686.93 88888.00 2015-01-26 18:46:40.500 026 12511.00 152.00 54686.93 88888.00 2015-01-26 18:46:40.625 026 12511.00 151.97 54686.97 88888.00 2015-01-26 18:46:40.750 026 12511.00 151.95 54686.97 88888.00 2015-01-26 18:46:40.875 026 12511.00 151.95 54686.97 88888.00 2015-01-26 18:46:41.000 026 12510.95 151.95 54686.97 88888.00 2015-01-26 18:46:41.125 026 12510.92 151.95 54686.97 88888.00 2015-01-26 18:46:41.250 026 12510.92 151.93 54687.00 88888.00 2015-01-26 18:46:41.375 026 12510.88 151.95 54687.00 88888.00 2015-01-26 18:46:41.500 026 12510.85 151.95 54687.00 88888.00 2015-01-26 18:46:41.625 026 12510.88 151.93 54687.03 88888.00 2015-01-26 18:46:41.750 026 12510.90 151.90 54687.00 88888.00 2015-01-26 18:46:41.875 026 12510.83 151.85 54687.03 88888.00 2015-01-26 18:46:42.000 026 12510.83 151.82 54687.00 88888.00 2015-01-26 18:46:42.125 026 12510.85 151.80 54687.00 88888.00 2015-01-26 18:46:42.250 026 12510.85 151.80 54687.00 88888.00 2015-01-26 18:46:42.375 026 12510.88 151.85 54687.00 88888.00 2015-01-26 18:46:42.500 026 12510.90 151.88 54687.00 88888.00 2015-01-26 18:46:42.625 026 12510.85 151.88 54687.00 88888.00 2015-01-26 18:46:42.750 026 12510.85 151.88 54686.97 88888.00 2015-01-26 18:46:42.875 026 12510.88 151.88 54686.97 88888.00 2015-01-26 18:46:43.000 026 12510.85 151.85 54686.95 88888.00 2015-01-26 18:46:43.125 026 12510.83 151.88 54686.97 88888.00 2015-01-26 18:46:43.250 026 12510.80 151.88 54687.00 88888.00 2015-01-26 18:46:43.375 026 12510.88 151.88 54686.97 88888.00 2015-01-26 18:46:43.500 026 12510.90 151.90 54686.95 88888.00 2015-01-26 18:46:43.625 026 12510.98 151.93 54686.95 88888.00 2015-01-26 18:46:43.750 026 12511.00 151.93 54686.93 88888.00 2015-01-26 18:46:43.875 026 12511.02 151.95 54686.90 88888.00 2015-01-26 18:46:44.000 026 12511.10 151.95 54686.93 88888.00 2015-01-26 18:46:44.125 026 12511.12 152.00 54686.95 88888.00 2015-01-26 18:46:44.250 026 12511.02 152.00 54686.93 88888.00 2015-01-26 18:46:44.375 026 12511.05 152.00 54686.90 88888.00 2015-01-26 18:46:44.500 026 12511.12 152.03 54686.90 88888.00 2015-01-26 18:46:44.625 026 12511.15 152.07 54686.93 88888.00 2015-01-26 18:46:44.750 026 12511.17 152.10 54686.88 88888.00 2015-01-26 18:46:44.875 026 12511.17 152.07 54686.85 88888.00 2015-01-26 18:46:45.000 026 12511.25 152.10 54686.88 88888.00 2015-01-26 18:46:45.125 026 12511.27 152.15 54686.85 88888.00 2015-01-26 18:46:45.250 026 12511.23 152.18 54686.88 88888.00 2015-01-26 18:46:45.375 026 12511.27 152.20 54686.85 88888.00 2015-01-26 18:46:45.500 026 12511.40 152.22 54686.85 88888.00 2015-01-26 18:46:45.625 026 12511.50 152.30 54686.82 88888.00 2015-01-26 18:46:45.750 026 12511.52 152.35 54686.82 88888.00 2015-01-26 18:46:45.875 026 12511.58 152.40 54686.82 88888.00 2015-01-26 18:46:46.000 026 12511.58 152.40 54686.80 88888.00 2015-01-26 18:46:46.125 026 12511.60 152.43 54686.78 88888.00 2015-01-26 18:46:46.250 026 12511.60 152.50 54686.80 88888.00 2015-01-26 18:46:46.375 026 12511.70 152.55 54686.75 88888.00 2015-01-26 18:46:46.500 026 12511.67 152.57 54686.72 88888.00 2015-01-26 18:46:46.625 026 12511.67 152.60 54686.72 88888.00 2015-01-26 18:46:46.750 026 12511.73 152.65 54686.72 88888.00 2015-01-26 18:46:46.875 026 12511.77 152.70 54686.68 88888.00 2015-01-26 18:46:47.000 026 12511.80 152.72 54686.65 88888.00 2015-01-26 18:46:47.125 026 12511.80 152.78 54686.70 88888.00 2015-01-26 18:46:47.250 026 12511.90 152.80 54686.70 88888.00 2015-01-26 18:46:47.375 026 12511.95 152.82 54686.68 88888.00 2015-01-26 18:46:47.500 026 12511.98 152.85 54686.65 88888.00 2015-01-26 18:46:47.625 026 12511.98 152.90 54686.65 88888.00 2015-01-26 18:46:47.750 026 12512.00 152.95 54686.62 88888.00 2015-01-26 18:46:47.875 026 12512.08 153.00 54686.60 88888.00 2015-01-26 18:46:48.000 026 12512.20 153.03 54686.55 88888.00 2015-01-26 18:46:48.125 026 12512.27 153.05 54686.55 88888.00 2015-01-26 18:46:48.250 026 12512.27 153.15 54686.55 88888.00 2015-01-26 18:46:48.375 026 12512.23 153.20 54686.53 88888.00 2015-01-26 18:46:48.500 026 12512.25 153.25 54686.53 88888.00 2015-01-26 18:46:48.625 026 12512.38 153.30 54686.53 88888.00 2015-01-26 18:46:48.750 026 12512.45 153.28 54686.53 88888.00 2015-01-26 18:46:48.875 026 12512.52 153.30 54686.50 88888.00 2015-01-26 18:46:49.000 026 12512.55 153.38 54686.47 88888.00 2015-01-26 18:46:49.125 026 12512.60 153.47 54686.50 88888.00 2015-01-26 18:46:49.250 026 12512.60 153.55 54686.47 88888.00 2015-01-26 18:46:49.375 026 12512.70 153.57 54686.45 88888.00 2015-01-26 18:46:49.500 026 12512.75 153.60 54686.43 88888.00 2015-01-26 18:46:49.625 026 12512.77 153.60 54686.43 88888.00 2015-01-26 18:46:49.750 026 12512.77 153.62 54686.43 88888.00 2015-01-26 18:46:49.875 026 12512.80 153.68 54686.43 88888.00 2015-01-26 18:46:50.000 026 12512.80 153.65 54686.40 88888.00 2015-01-26 18:46:50.125 026 12512.80 153.68 54686.40 88888.00 2015-01-26 18:46:50.250 026 12512.80 153.75 54686.43 88888.00 2015-01-26 18:46:50.375 026 12512.83 153.80 54686.40 88888.00 2015-01-26 18:46:50.500 026 12512.85 153.80 54686.38 88888.00 2015-01-26 18:46:50.625 026 12512.90 153.82 54686.35 88888.00 2015-01-26 18:46:50.750 026 12512.95 153.88 54686.32 88888.00 2015-01-26 18:46:50.875 026 12512.98 153.88 54686.35 88888.00 2015-01-26 18:46:51.000 026 12513.02 153.90 54686.35 88888.00 2015-01-26 18:46:51.125 026 12513.05 153.95 54686.32 88888.00 2015-01-26 18:46:51.250 026 12513.02 153.97 54686.35 88888.00 2015-01-26 18:46:51.375 026 12513.10 154.03 54686.32 88888.00 2015-01-26 18:46:51.500 026 12513.17 154.05 54686.30 88888.00 2015-01-26 18:46:51.625 026 12513.10 154.07 54686.32 88888.00 2015-01-26 18:46:51.750 026 12513.00 154.12 54686.32 88888.00 2015-01-26 18:46:51.875 026 12513.05 154.12 54686.32 88888.00 2015-01-26 18:46:52.000 026 12513.10 154.18 54686.32 88888.00 2015-01-26 18:46:52.125 026 12513.08 154.20 54686.32 88888.00 2015-01-26 18:46:52.250 026 12513.08 154.25 54686.30 88888.00 2015-01-26 18:46:52.375 026 12513.12 154.25 54686.30 88888.00 2015-01-26 18:46:52.500 026 12513.15 154.28 54686.32 88888.00 2015-01-26 18:46:52.625 026 12513.15 154.28 54686.30 88888.00 2015-01-26 18:46:52.750 026 12513.10 154.25 54686.30 88888.00 2015-01-26 18:46:52.875 026 12513.10 154.25 54686.30 88888.00 2015-01-26 18:46:53.000 026 12513.08 154.28 54686.28 88888.00 2015-01-26 18:46:53.125 026 12513.05 154.25 54686.28 88888.00 2015-01-26 18:46:53.250 026 12513.00 154.28 54686.28 88888.00 2015-01-26 18:46:53.375 026 12512.95 154.30 54686.28 88888.00 2015-01-26 18:46:53.500 026 12512.95 154.30 54686.30 88888.00 2015-01-26 18:46:53.625 026 12512.90 154.30 54686.28 88888.00 2015-01-26 18:46:53.750 026 12512.92 154.30 54686.30 88888.00 2015-01-26 18:46:53.875 026 12512.98 154.30 54686.32 88888.00 2015-01-26 18:46:54.000 026 12513.00 154.32 54686.30 88888.00 2015-01-26 18:46:54.125 026 12512.98 154.30 54686.30 88888.00 2015-01-26 18:46:54.250 026 12512.85 154.25 54686.30 88888.00 2015-01-26 18:46:54.375 026 12512.77 154.25 54686.30 88888.00 2015-01-26 18:46:54.500 026 12512.77 154.22 54686.32 88888.00 2015-01-26 18:46:54.625 026 12512.75 154.25 54686.35 88888.00 2015-01-26 18:46:54.750 026 12512.62 154.22 54686.35 88888.00 2015-01-26 18:46:54.875 026 12512.60 154.20 54686.35 88888.00 2015-01-26 18:46:55.000 026 12512.60 154.18 54686.38 88888.00 2015-01-26 18:46:55.125 026 12512.52 154.18 54686.40 88888.00 2015-01-26 18:46:55.250 026 12512.48 154.15 54686.38 88888.00 2015-01-26 18:46:55.375 026 12512.55 154.12 54686.40 88888.00 2015-01-26 18:46:55.500 026 12512.45 154.10 54686.40 88888.00 2015-01-26 18:46:55.625 026 12512.33 154.10 54686.40 88888.00 2015-01-26 18:46:55.750 026 12512.33 154.07 54686.43 88888.00 2015-01-26 18:46:55.875 026 12512.33 154.05 54686.43 88888.00 2015-01-26 18:46:56.000 026 12512.25 154.05 54686.43 88888.00 2015-01-26 18:46:56.125 026 12512.23 153.97 54686.45 88888.00 2015-01-26 18:46:56.250 026 12512.20 153.95 54686.47 88888.00 2015-01-26 18:46:56.375 026 12512.25 153.93 54686.47 88888.00 2015-01-26 18:46:56.500 026 12512.20 153.90 54686.50 88888.00 2015-01-26 18:46:56.625 026 12512.10 153.88 54686.50 88888.00 2015-01-26 18:46:56.750 026 12512.08 153.85 54686.50 88888.00 2015-01-26 18:46:56.875 026 12511.98 153.85 54686.50 88888.00 2015-01-26 18:46:57.000 026 12511.88 153.80 54686.53 88888.00 2015-01-26 18:46:57.125 026 12511.85 153.80 54686.55 88888.00 2015-01-26 18:46:57.250 026 12511.83 153.80 54686.60 88888.00 2015-01-26 18:46:57.375 026 12511.75 153.78 54686.60 88888.00 2015-01-26 18:46:57.500 026 12511.67 153.72 54686.60 88888.00 2015-01-26 18:46:57.625 026 12511.60 153.68 54686.60 88888.00 2015-01-26 18:46:57.750 026 12511.55 153.65 54686.60 88888.00 2015-01-26 18:46:57.875 026 12511.48 153.65 54686.62 88888.00 2015-01-26 18:46:58.000 026 12511.42 153.65 54686.62 88888.00 2015-01-26 18:46:58.125 026 12511.33 153.62 54686.65 88888.00 2015-01-26 18:46:58.250 026 12511.27 153.57 54686.68 88888.00 2015-01-26 18:46:58.375 026 12511.25 153.60 54686.70 88888.00 2015-01-26 18:46:58.500 026 12511.20 153.60 54686.72 88888.00 2015-01-26 18:46:58.625 026 12511.17 153.55 54686.78 88888.00 2015-01-26 18:46:58.750 026 12511.12 153.50 54686.75 88888.00 2015-01-26 18:46:58.875 026 12511.02 153.47 54686.75 88888.00 2015-01-26 18:46:59.000 026 12510.95 153.43 54686.75 88888.00 2015-01-26 18:46:59.125 026 12510.95 153.40 54686.75 88888.00 2015-01-26 18:46:59.250 026 12510.88 153.35 54686.78 88888.00 2015-01-26 18:46:59.375 026 12510.95 153.32 54686.80 88888.00 2015-01-26 18:46:59.500 026 12510.92 153.30 54686.82 88888.00 2015-01-26 18:46:59.625 026 12510.90 153.25 54686.82 88888.00 2015-01-26 18:46:59.750 026 12510.80 153.20 54686.82 88888.00 2015-01-26 18:46:59.875 026 12510.77 153.20 54686.82 88888.00 2015-01-26 18:47:00.000 026 12510.80 153.20 54686.88 88888.00 2015-01-26 18:47:00.125 026 12510.75 153.18 54686.90 88888.00 2015-01-26 18:47:00.250 026 12510.62 153.12 54686.90 88888.00 2015-01-26 18:47:00.375 026 12510.60 153.10 54686.90 88888.00 2015-01-26 18:47:00.500 026 12510.55 153.07 54686.90 88888.00 2015-01-26 18:47:00.625 026 12510.52 153.05 54686.93 88888.00 2015-01-26 18:47:00.750 026 12510.48 153.00 54686.90 88888.00 2015-01-26 18:47:00.875 026 12510.48 152.97 54686.90 88888.00 2015-01-26 18:47:01.000 026 12510.45 152.97 54686.93 88888.00 2015-01-26 18:47:01.125 026 12510.40 152.97 54686.95 88888.00 2015-01-26 18:47:01.250 026 12510.35 152.97 54686.93 88888.00 2015-01-26 18:47:01.375 026 12510.35 152.97 54686.95 88888.00 2015-01-26 18:47:01.500 026 12510.27 152.97 54686.95 88888.00 2015-01-26 18:47:01.625 026 12510.25 152.95 54686.95 88888.00 2015-01-26 18:47:01.750 026 12510.23 152.90 54686.95 88888.00 2015-01-26 18:47:01.875 026 12510.23 152.88 54686.97 88888.00 2015-01-26 18:47:02.000 026 12510.20 152.85 54686.97 88888.00 2015-01-26 18:47:02.125 026 12510.20 152.88 54687.03 88888.00 2015-01-26 18:47:02.250 026 12510.17 152.80 54687.03 88888.00 2015-01-26 18:47:02.375 026 12510.17 152.80 54687.00 88888.00 2015-01-26 18:47:02.500 026 12510.15 152.82 54687.03 88888.00 2015-01-26 18:47:02.625 026 12510.12 152.82 54687.05 88888.00 2015-01-26 18:47:02.750 026 12510.10 152.82 54687.07 88888.00 2015-01-26 18:47:02.875 026 12510.08 152.80 54687.07 88888.00 2015-01-26 18:47:03.000 026 12510.08 152.78 54687.03 88888.00 2015-01-26 18:47:03.125 026 12510.05 152.80 54687.07 88888.00 2015-01-26 18:47:03.250 026 12510.05 152.78 54687.07 88888.00 2015-01-26 18:47:03.375 026 12510.05 152.80 54687.10 88888.00 2015-01-26 18:47:03.500 026 12510.10 152.80 54687.10 88888.00 2015-01-26 18:47:03.625 026 12510.08 152.80 54687.10 88888.00 2015-01-26 18:47:03.750 026 12510.05 152.78 54687.10 88888.00 2015-01-26 18:47:03.875 026 12510.02 152.78 54687.07 88888.00 2015-01-26 18:47:04.000 026 12510.08 152.78 54687.05 88888.00 2015-01-26 18:47:04.125 026 12510.12 152.80 54687.07 88888.00 2015-01-26 18:47:04.250 026 12510.05 152.80 54687.07 88888.00 2015-01-26 18:47:04.375 026 12510.17 152.80 54687.07 88888.00 2015-01-26 18:47:04.500 026 12510.15 152.82 54687.07 88888.00 2015-01-26 18:47:04.625 026 12510.27 152.82 54687.10 88888.00 2015-01-26 18:47:04.750 026 12510.35 152.82 54687.07 88888.00 2015-01-26 18:47:04.875 026 12510.38 152.82 54687.07 88888.00 2015-01-26 18:47:05.000 026 12510.45 152.82 54687.05 88888.00 2015-01-26 18:47:05.125 026 12510.45 152.82 54687.07 88888.00 2015-01-26 18:47:05.250 026 12510.38 152.85 54687.05 88888.00 2015-01-26 18:47:05.375 026 12510.48 152.88 54687.05 88888.00 2015-01-26 18:47:05.500 026 12510.58 152.88 54687.03 88888.00 2015-01-26 18:47:05.625 026 12510.58 152.90 54687.00 88888.00 2015-01-26 18:47:05.750 026 12510.58 152.90 54686.97 88888.00 2015-01-26 18:47:05.875 026 12510.52 152.93 54686.95 88888.00 2015-01-26 18:47:06.000 026 12510.58 152.93 54686.97 88888.00 2015-01-26 18:47:06.125 026 12510.67 152.95 54687.00 88888.00 2015-01-26 18:47:06.250 026 12510.67 152.95 54687.00 88888.00 2015-01-26 18:47:06.375 026 12510.77 152.97 54686.97 88888.00 2015-01-26 18:47:06.500 026 12510.85 153.00 54686.95 88888.00 2015-01-26 18:47:06.625 026 12510.83 153.05 54686.95 88888.00 2015-01-26 18:47:06.750 026 12510.80 153.07 54686.95 88888.00 2015-01-26 18:47:06.875 026 12510.90 153.12 54686.97 88888.00 2015-01-26 18:47:07.000 026 12510.92 153.15 54686.93 88888.00 2015-01-26 18:47:07.125 026 12510.98 153.18 54686.93 88888.00 2015-01-26 18:47:07.250 026 12510.98 153.22 54686.93 88888.00 2015-01-26 18:47:07.375 026 12511.10 153.25 54686.90 88888.00 2015-01-26 18:47:07.500 026 12511.15 153.30 54686.88 88888.00 2015-01-26 18:47:07.625 026 12511.08 153.30 54686.85 88888.00 2015-01-26 18:47:07.750 026 12511.15 153.35 54686.82 88888.00 2015-01-26 18:47:07.875 026 12511.33 153.40 54686.82 88888.00 2015-01-26 18:47:08.000 026 12511.40 153.45 54686.78 88888.00 2015-01-26 18:47:08.125 026 12511.45 153.50 54686.78 88888.00 2015-01-26 18:47:08.250 026 12511.40 153.47 54686.75 88888.00 2015-01-26 18:47:08.375 026 12511.48 153.53 54686.75 88888.00 2015-01-26 18:47:08.500 026 12511.55 153.57 54686.72 88888.00 2015-01-26 18:47:08.625 026 12511.60 153.62 54686.75 88888.00 2015-01-26 18:47:08.750 026 12511.65 153.65 54686.70 88888.00 2015-01-26 18:47:08.875 026 12511.70 153.70 54686.72 88888.00 2015-01-26 18:47:09.000 026 12511.80 153.75 54686.72 88888.00 2015-01-26 18:47:09.125 026 12511.90 153.75 54686.72 88888.00 2015-01-26 18:47:09.250 026 12511.95 153.75 54686.70 88888.00 2015-01-26 18:47:09.375 026 12511.98 153.78 54686.68 88888.00 2015-01-26 18:47:09.500 026 12512.00 153.85 54686.65 88888.00 2015-01-26 18:47:09.625 026 12512.05 153.88 54686.65 88888.00 2015-01-26 18:47:09.750 026 12512.05 153.93 54686.68 88888.00 2015-01-26 18:47:09.875 026 12512.08 153.95 54686.68 88888.00 2015-01-26 18:47:10.000 026 12512.15 153.93 54686.62 88888.00 2015-01-26 18:47:10.125 026 12512.20 154.00 54686.62 88888.00 2015-01-26 18:47:10.250 026 12512.17 154.03 54686.62 88888.00 2015-01-26 18:47:10.375 026 12512.23 154.05 54686.60 88888.00 2015-01-26 18:47:10.500 026 12512.27 154.15 54686.60 88888.00 2015-01-26 18:47:10.625 026 12512.33 154.20 54686.57 88888.00 2015-01-26 18:47:10.750 026 12512.42 154.18 54686.55 88888.00 2015-01-26 18:47:10.875 026 12512.42 154.20 54686.50 88888.00 2015-01-26 18:47:11.000 026 12512.52 154.22 54686.50 88888.00 2015-01-26 18:47:11.125 026 12512.58 154.28 54686.53 88888.00 2015-01-26 18:47:11.250 026 12512.60 154.32 54686.50 88888.00 2015-01-26 18:47:11.375 026 12512.65 154.40 54686.50 88888.00 2015-01-26 18:47:11.500 026 12512.67 154.43 54686.50 88888.00 2015-01-26 18:47:11.625 026 12512.70 154.45 54686.47 88888.00 2015-01-26 18:47:11.750 026 12512.73 154.47 54686.45 88888.00 2015-01-26 18:47:11.875 026 12512.77 154.50 54686.45 88888.00 2015-01-26 18:47:12.000 026 12512.85 154.55 54686.43 88888.00 2015-01-26 18:47:12.125 026 12512.88 154.57 54686.43 88888.00 2015-01-26 18:47:12.250 026 12512.90 154.55 54686.45 88888.00 2015-01-26 18:47:12.375 026 12512.95 154.60 54686.43 88888.00 2015-01-26 18:47:12.500 026 12513.00 154.57 54686.43 88888.00 2015-01-26 18:47:12.625 026 12513.00 154.60 54686.40 88888.00 2015-01-26 18:47:12.750 026 12513.00 154.65 54686.40 88888.00 2015-01-26 18:47:12.875 026 12512.98 154.68 54686.40 88888.00 2015-01-26 18:47:13.000 026 12513.02 154.72 54686.35 88888.00 2015-01-26 18:47:13.125 026 12513.08 154.72 54686.35 88888.00 2015-01-26 18:47:13.250 026 12513.15 154.68 54686.38 88888.00 2015-01-26 18:47:13.375 026 12513.23 154.72 54686.38 88888.00 2015-01-26 18:47:13.500 026 12513.23 154.75 54686.38 88888.00 2015-01-26 18:47:13.625 026 12513.23 154.80 54686.35 88888.00 2015-01-26 18:47:13.750 026 12513.30 154.78 54686.35 88888.00 2015-01-26 18:47:13.875 026 12513.33 154.78 54686.32 88888.00 2015-01-26 18:47:14.000 026 12513.30 154.80 54686.32 88888.00 2015-01-26 18:47:14.125 026 12513.35 154.82 54686.35 88888.00 2015-01-26 18:47:14.250 026 12513.33 154.75 54686.35 88888.00 2015-01-26 18:47:14.375 026 12513.23 154.80 54686.35 88888.00 2015-01-26 18:47:14.500 026 12513.15 154.85 54686.32 88888.00 2015-01-26 18:47:14.625 026 12513.20 154.88 54686.35 88888.00 2015-01-26 18:47:14.750 026 12513.27 154.82 54686.38 88888.00 2015-01-26 18:47:14.875 026 12513.30 154.82 54686.35 88888.00 2015-01-26 18:47:15.000 026 12513.23 154.85 54686.35 88888.00 2015-01-26 18:47:15.125 026 12513.25 154.85 54686.35 88888.00 2015-01-26 18:47:15.250 026 12513.25 154.85 54686.35 88888.00 2015-01-26 18:47:15.375 026 12513.23 154.88 54686.35 88888.00 2015-01-26 18:47:15.500 026 12513.23 154.85 54686.35 88888.00 2015-01-26 18:47:15.625 026 12513.20 154.85 54686.38 88888.00 2015-01-26 18:47:15.750 026 12513.20 154.88 54686.38 88888.00 2015-01-26 18:47:15.875 026 12513.15 154.82 54686.38 88888.00 2015-01-26 18:47:16.000 026 12513.08 154.85 54686.35 88888.00 2015-01-26 18:47:16.125 026 12513.00 154.88 54686.40 88888.00 2015-01-26 18:47:16.250 026 12512.92 154.82 54686.43 88888.00 2015-01-26 18:47:16.375 026 12512.88 154.82 54686.40 88888.00 2015-01-26 18:47:16.500 026 12512.90 154.82 54686.40 88888.00 2015-01-26 18:47:16.625 026 12512.92 154.82 54686.43 88888.00 2015-01-26 18:47:16.750 026 12512.90 154.82 54686.43 88888.00 2015-01-26 18:47:16.875 026 12512.90 154.80 54686.45 88888.00 2015-01-26 18:47:17.000 026 12512.88 154.80 54686.43 88888.00 2015-01-26 18:47:17.125 026 12512.88 154.82 54686.45 88888.00 2015-01-26 18:47:17.250 026 12512.80 154.78 54686.47 88888.00 2015-01-26 18:47:17.375 026 12512.75 154.80 54686.45 88888.00 2015-01-26 18:47:17.500 026 12512.75 154.75 54686.47 88888.00 2015-01-26 18:47:17.625 026 12512.67 154.70 54686.50 88888.00 2015-01-26 18:47:17.750 026 12512.60 154.68 54686.47 88888.00 2015-01-26 18:47:17.875 026 12512.67 154.68 54686.50 88888.00 2015-01-26 18:47:18.000 026 12512.70 154.62 54686.47 88888.00 2015-01-26 18:47:18.125 026 12512.60 154.60 54686.53 88888.00 2015-01-26 18:47:18.250 026 12512.48 154.60 54686.53 88888.00 2015-01-26 18:47:18.375 026 12512.45 154.55 54686.50 88888.00 2015-01-26 18:47:18.500 026 12512.40 154.57 54686.55 88888.00 2015-01-26 18:47:18.625 026 12512.33 154.55 54686.55 88888.00 2015-01-26 18:47:18.750 026 12512.25 154.53 54686.55 88888.00 2015-01-26 18:47:18.875 026 12512.25 154.50 54686.55 88888.00 2015-01-26 18:47:19.000 026 12512.27 154.47 54686.57 88888.00 2015-01-26 18:47:19.125 026 12512.20 154.45 54686.60 88888.00 2015-01-26 18:47:19.250 026 12512.10 154.45 54686.62 88888.00 2015-01-26 18:47:19.375 026 12512.02 154.43 54686.65 88888.00 2015-01-26 18:47:19.500 026 12511.92 154.43 54686.65 88888.00 2015-01-26 18:47:19.625 026 12511.90 154.43 54686.68 88888.00 2015-01-26 18:47:19.750 026 12511.85 154.35 54686.68 88888.00 2015-01-26 18:47:19.875 026 12511.73 154.38 54686.68 88888.00 2015-01-26 18:47:20.000 026 12511.67 154.35 54686.68 88888.00 2015-01-26 18:47:20.125 026 12511.65 154.35 54686.68 88888.00 2015-01-26 18:47:20.250 026 12511.58 154.32 54686.68 88888.00 2015-01-26 18:47:20.375 026 12511.58 154.35 54686.72 88888.00 2015-01-26 18:47:20.500 026 12511.48 154.35 54686.72 88888.00 2015-01-26 18:47:20.625 026 12511.40 154.32 54686.78 88888.00 2015-01-26 18:47:20.750 026 12511.35 154.32 54686.75 88888.00 2015-01-26 18:47:20.875 026 12511.30 154.32 54686.80 88888.00 2015-01-26 18:47:21.000 026 12511.25 154.35 54686.82 88888.00 2015-01-26 18:47:21.125 026 12511.23 154.32 54686.82 88888.00 2015-01-26 18:47:21.250 026 12511.15 154.25 54686.82 88888.00 2015-01-26 18:47:21.375 026 12511.08 154.28 54686.80 88888.00 2015-01-26 18:47:21.500 026 12511.08 154.28 54686.82 88888.00 2015-01-26 18:47:21.625 026 12511.12 154.28 54686.88 88888.00 2015-01-26 18:47:21.750 026 12511.12 154.30 54686.88 88888.00 2015-01-26 18:47:21.875 026 12511.10 154.28 54686.90 88888.00 2015-01-26 18:47:22.000 026 12511.02 154.22 54686.88 88888.00 2015-01-26 18:47:22.125 026 12510.98 154.28 54686.90 88888.00 2015-01-26 18:47:22.250 026 12510.88 154.25 54686.93 88888.00 2015-01-26 18:47:22.375 026 12510.88 154.25 54686.95 88888.00 2015-01-26 18:47:22.500 026 12510.80 154.25 54686.95 88888.00 2015-01-26 18:47:22.625 026 12510.80 154.25 54686.95 88888.00 2015-01-26 18:47:22.750 026 12510.85 154.28 54686.97 88888.00 2015-01-26 18:47:22.875 026 12510.77 154.25 54686.97 88888.00 2015-01-26 18:47:23.000 026 12510.70 154.20 54686.97 88888.00 2015-01-26 18:47:23.125 026 12510.67 154.22 54687.00 88888.00 2015-01-26 18:47:23.250 026 12510.62 154.22 54687.00 88888.00 2015-01-26 18:47:23.375 026 12510.65 154.28 54687.00 88888.00 2015-01-26 18:47:23.500 026 12510.60 154.28 54687.00 88888.00 2015-01-26 18:47:23.625 026 12510.58 154.28 54687.03 88888.00 2015-01-26 18:47:23.750 026 12510.55 154.28 54687.05 88888.00 2015-01-26 18:47:23.875 026 12510.62 154.30 54687.03 88888.00 2015-01-26 18:47:24.000 026 12510.55 154.28 54687.03 88888.00 2015-01-26 18:47:24.125 026 12510.48 154.30 54687.05 88888.00 2015-01-26 18:47:24.250 026 12510.45 154.32 54687.05 88888.00 2015-01-26 18:47:24.375 026 12510.50 154.30 54687.05 88888.00 2015-01-26 18:47:24.500 026 12510.50 154.35 54687.05 88888.00 2015-01-26 18:47:24.625 026 12510.50 154.35 54687.10 88888.00 2015-01-26 18:47:24.750 026 12510.48 154.38 54687.10 88888.00 2015-01-26 18:47:24.875 026 12510.42 154.38 54687.07 88888.00 2015-01-26 18:47:25.000 026 12510.40 154.38 54687.10 88888.00 2015-01-26 18:47:25.125 026 12510.42 154.40 54687.07 88888.00 2015-01-26 18:47:25.250 026 12510.50 154.43 54687.07 88888.00 2015-01-26 18:47:25.375 026 12510.52 154.43 54687.10 88888.00 2015-01-26 18:47:25.500 026 12510.45 154.47 54687.10 88888.00 2015-01-26 18:47:25.625 026 12510.48 154.50 54687.10 88888.00 2015-01-26 18:47:25.750 026 12510.50 154.47 54687.10 88888.00 2015-01-26 18:47:25.875 026 12510.52 154.50 54687.10 88888.00 2015-01-26 18:47:26.000 026 12510.52 154.50 54687.07 88888.00 2015-01-26 18:47:26.125 026 12510.52 154.53 54687.05 88888.00 2015-01-26 18:47:26.250 026 12510.50 154.55 54687.10 88888.00 2015-01-26 18:47:26.375 026 12510.58 154.57 54687.07 88888.00 2015-01-26 18:47:26.500 026 12510.50 154.60 54687.07 88888.00 2015-01-26 18:47:26.625 026 12510.52 154.65 54687.07 88888.00 2015-01-26 18:47:26.750 026 12510.60 154.70 54687.07 88888.00 2015-01-26 18:47:26.875 026 12510.65 154.72 54687.07 88888.00 2015-01-26 18:47:27.000 026 12510.70 154.72 54687.05 88888.00 2015-01-26 18:47:27.125 026 12510.67 154.75 54687.05 88888.00 2015-01-26 18:47:27.250 026 12510.62 154.80 54687.05 88888.00 2015-01-26 18:47:27.375 026 12510.73 154.80 54687.05 88888.00 2015-01-26 18:47:27.500 026 12510.75 154.80 54687.05 88888.00 2015-01-26 18:47:27.625 026 12510.77 154.82 54687.05 88888.00 2015-01-26 18:47:27.750 026 12510.80 154.88 54687.03 88888.00 2015-01-26 18:47:27.875 026 12510.85 154.90 54687.03 88888.00 2015-01-26 18:47:28.000 026 12510.90 154.93 54687.03 88888.00 2015-01-26 18:47:28.125 026 12510.98 154.97 54687.03 88888.00 2015-01-26 18:47:28.250 026 12511.00 154.97 54687.03 88888.00 2015-01-26 18:47:28.375 026 12511.12 154.95 54687.03 88888.00 2015-01-26 18:47:28.500 026 12511.15 154.97 54686.97 88888.00 2015-01-26 18:47:28.625 026 12511.20 155.03 54687.00 88888.00 2015-01-26 18:47:28.750 026 12511.20 155.05 54687.00 88888.00 2015-01-26 18:47:28.875 026 12511.23 155.07 54686.95 88888.00 2015-01-26 18:47:29.000 026 12511.30 155.12 54686.95 88888.00 2015-01-26 18:47:29.125 026 12511.38 155.18 54686.95 88888.00 2015-01-26 18:47:29.250 026 12511.38 155.18 54686.95 88888.00 2015-01-26 18:47:29.375 026 12511.50 155.22 54686.93 88888.00 2015-01-26 18:47:29.500 026 12511.55 155.25 54686.95 88888.00 2015-01-26 18:47:29.625 026 12511.67 155.25 54686.95 88888.00 2015-01-26 18:47:29.750 026 12511.75 155.28 54686.93 88888.00 2015-01-26 18:47:29.875 026 12511.75 155.32 54686.90 88888.00 2015-01-26 18:47:30.000 026 12511.77 155.35 54686.85 88888.00 2015-01-26 18:47:30.125 026 12511.85 155.38 54686.85 88888.00 2015-01-26 18:47:30.250 026 12511.92 155.40 54686.85 88888.00 2015-01-26 18:47:30.375 026 12512.02 155.43 54686.85 88888.00 2015-01-26 18:47:30.500 026 12512.02 155.43 54686.82 88888.00 2015-01-26 18:47:30.625 026 12512.08 155.47 54686.80 88888.00 2015-01-26 18:47:30.750 026 12512.10 155.47 54686.80 88888.00 2015-01-26 18:47:30.875 026 12512.17 155.50 54686.78 88888.00 2015-01-26 18:47:31.000 026 12512.23 155.50 54686.78 88888.00 2015-01-26 18:47:31.125 026 12512.38 155.55 54686.80 88888.00 2015-01-26 18:47:31.250 026 12512.40 155.55 54686.75 88888.00 2015-01-26 18:47:31.375 026 12512.45 155.55 54686.72 88888.00 2015-01-26 18:47:31.500 026 12512.48 155.60 54686.70 88888.00 2015-01-26 18:47:31.625 026 12512.55 155.65 54686.72 88888.00 2015-01-26 18:47:31.750 026 12512.58 155.65 54686.72 88888.00 2015-01-26 18:47:31.875 026 12512.60 155.65 54686.70 88888.00 2015-01-26 18:47:32.000 026 12512.70 155.65 54686.68 88888.00 2015-01-26 18:47:32.125 026 12512.75 155.62 54686.68 88888.00 2015-01-26 18:47:32.250 026 12512.75 155.62 54686.68 88888.00 2015-01-26 18:47:32.375 026 12512.77 155.60 54686.65 88888.00 2015-01-26 18:47:32.500 026 12512.85 155.62 54686.62 88888.00 2015-01-26 18:47:32.625 026 12512.98 155.65 54686.60 88888.00 2015-01-26 18:47:32.750 026 12513.00 155.65 54686.60 88888.00 2015-01-26 18:47:32.875 026 12513.02 155.68 54686.60 88888.00 2015-01-26 18:47:33.000 026 12513.10 155.60 54686.60 88888.00 2015-01-26 18:47:33.125 026 12513.15 155.62 54686.57 88888.00 2015-01-26 18:47:33.250 026 12513.15 155.60 54686.57 88888.00 2015-01-26 18:47:33.375 026 12513.20 155.62 54686.57 88888.00 2015-01-26 18:47:33.500 026 12513.17 155.62 54686.60 88888.00 2015-01-26 18:47:33.625 026 12513.27 155.62 54686.60 88888.00 2015-01-26 18:47:33.750 026 12513.33 155.62 54686.57 88888.00 2015-01-26 18:47:33.875 026 12513.42 155.62 54686.55 88888.00 2015-01-26 18:47:34.000 026 12513.45 155.60 54686.55 88888.00 2015-01-26 18:47:34.125 026 12513.42 155.62 54686.57 88888.00 2015-01-26 18:47:34.250 026 12513.38 155.57 54686.60 88888.00 2015-01-26 18:47:34.375 026 12513.45 155.60 54686.57 88888.00 2015-01-26 18:47:34.500 026 12513.48 155.57 54686.55 88888.00 2015-01-26 18:47:34.625 026 12513.52 155.55 54686.57 88888.00 2015-01-26 18:47:34.750 026 12513.55 155.55 54686.57 88888.00 2015-01-26 18:47:34.875 026 12513.58 155.60 54686.53 88888.00 2015-01-26 18:47:35.000 026 12513.60 155.60 54686.53 88888.00 2015-01-26 18:47:35.125 026 12513.62 155.55 54686.53 88888.00 2015-01-26 18:47:35.250 026 12513.58 155.53 54686.55 88888.00 2015-01-26 18:47:35.375 026 12513.62 155.55 54686.55 88888.00 2015-01-26 18:47:35.500 026 12513.67 155.55 54686.57 88888.00 2015-01-26 18:47:35.625 026 12513.65 155.53 54686.57 88888.00 2015-01-26 18:47:35.750 026 12513.65 155.47 54686.55 88888.00 2015-01-26 18:47:35.875 026 12513.62 155.45 54686.55 88888.00 2015-01-26 18:47:36.000 026 12513.58 155.53 54686.55 88888.00 2015-01-26 18:47:36.125 026 12513.62 155.53 54686.57 88888.00 2015-01-26 18:47:36.250 026 12513.65 155.47 54686.57 88888.00 2015-01-26 18:47:36.375 026 12513.62 155.45 54686.57 88888.00 2015-01-26 18:47:36.500 026 12513.60 155.40 54686.57 88888.00 2015-01-26 18:47:36.625 026 12513.65 155.40 54686.57 88888.00 2015-01-26 18:47:36.750 026 12513.67 155.40 54686.55 88888.00 2015-01-26 18:47:36.875 026 12513.70 155.38 54686.55 88888.00 2015-01-26 18:47:37.000 026 12513.67 155.35 54686.55 88888.00 2015-01-26 18:47:37.125 026 12513.70 155.38 54686.60 88888.00 2015-01-26 18:47:37.250 026 12513.62 155.35 54686.60 88888.00 2015-01-26 18:47:37.375 026 12513.60 155.30 54686.57 88888.00 2015-01-26 18:47:37.500 026 12513.60 155.25 54686.60 88888.00 2015-01-26 18:47:37.625 026 12513.62 155.30 54686.60 88888.00 2015-01-26 18:47:37.750 026 12513.60 155.30 54686.60 88888.00 2015-01-26 18:47:37.875 026 12513.58 155.25 54686.60 88888.00 2015-01-26 18:47:38.000 026 12513.58 155.22 54686.60 88888.00 2015-01-26 18:47:38.125 026 12513.60 155.22 54686.60 88888.00 2015-01-26 18:47:38.250 026 12513.55 155.22 54686.65 88888.00 2015-01-26 18:47:38.375 026 12513.48 155.25 54686.65 88888.00 2015-01-26 18:47:38.500 026 12513.40 155.20 54686.65 88888.00 2015-01-26 18:47:38.625 026 12513.40 155.15 54686.65 88888.00 2015-01-26 18:47:38.750 026 12513.38 155.12 54686.68 88888.00 2015-01-26 18:47:38.875 026 12513.38 155.10 54686.70 88888.00 2015-01-26 18:47:39.000 026 12513.27 155.05 54686.68 88888.00 2015-01-26 18:47:39.125 026 12513.17 155.05 54686.70 88888.00 2015-01-26 18:47:39.250 026 12513.12 155.03 54686.72 88888.00 2015-01-26 18:47:39.375 026 12513.15 155.03 54686.72 88888.00 2015-01-26 18:47:39.500 026 12513.10 154.97 54686.75 88888.00 2015-01-26 18:47:39.625 026 12513.08 154.95 54686.78 88888.00 2015-01-26 18:47:39.750 026 12513.00 154.95 54686.80 88888.00 2015-01-26 18:47:39.875 026 12512.92 154.97 54686.82 88888.00 2015-01-26 18:47:40.000 026 12512.90 154.95 54686.78 88888.00 2015-01-26 18:47:40.125 026 12512.85 154.93 54686.78 88888.00 2015-01-26 18:47:40.250 026 12512.83 154.88 54686.82 88888.00 2015-01-26 18:47:40.375 026 12512.75 154.88 54686.82 88888.00 2015-01-26 18:47:40.500 026 12512.65 154.85 54686.85 88888.00 2015-01-26 18:47:40.625 026 12512.67 154.88 54686.85 88888.00 2015-01-26 18:47:40.750 026 12512.67 154.85 54686.90 88888.00 2015-01-26 18:47:40.875 026 12512.60 154.80 54686.90 88888.00 2015-01-26 18:47:41.000 026 12512.55 154.80 54686.88 88888.00 2015-01-26 18:47:41.125 026 12512.50 154.80 54686.90 88888.00 2015-01-26 18:47:41.250 026 12512.35 154.78 54686.95 88888.00 2015-01-26 18:47:41.375 026 12512.33 154.72 54686.95 88888.00 2015-01-26 18:47:41.500 026 12512.35 154.72 54686.95 88888.00 2015-01-26 18:47:41.625 026 12512.33 154.72 54686.97 88888.00 2015-01-26 18:47:41.750 026 12512.25 154.75 54687.03 88888.00 2015-01-26 18:47:41.875 026 12512.20 154.75 54687.05 88888.00 2015-01-26 18:47:42.000 026 12512.23 154.72 54687.05 88888.00 2015-01-26 18:47:42.125 026 12512.15 154.75 54687.05 88888.00 2015-01-26 18:47:42.250 026 12512.05 154.68 54687.03 88888.00 2015-01-26 18:47:42.375 026 12512.00 154.72 54687.05 88888.00 2015-01-26 18:47:42.500 026 12512.02 154.75 54687.10 88888.00 2015-01-26 18:47:42.625 026 12511.98 154.72 54687.10 88888.00 2015-01-26 18:47:42.750 026 12511.95 154.75 54687.10 88888.00 2015-01-26 18:47:42.875 026 12511.88 154.70 54687.10 88888.00 2015-01-26 18:47:43.000 026 12511.75 154.68 54687.10 88888.00 2015-01-26 18:47:43.125 026 12511.77 154.72 54687.12 88888.00 2015-01-26 18:47:43.250 026 12511.73 154.68 54687.15 88888.00 2015-01-26 18:47:43.375 026 12511.75 154.68 54687.18 88888.00 2015-01-26 18:47:43.500 026 12511.70 154.65 54687.18 88888.00 2015-01-26 18:47:43.625 026 12511.67 154.68 54687.20 88888.00 2015-01-26 18:47:43.750 026 12511.65 154.70 54687.20 88888.00 2015-01-26 18:47:43.875 026 12511.60 154.75 54687.22 88888.00 2015-01-26 18:47:44.000 026 12511.50 154.78 54687.22 88888.00 2015-01-26 18:47:44.125 026 12511.42 154.78 54687.22 88888.00 2015-01-26 18:47:44.250 026 12511.38 154.78 54687.22 88888.00 2015-01-26 18:47:44.375 026 12511.42 154.80 54687.22 88888.00 2015-01-26 18:47:44.500 026 12511.38 154.82 54687.22 88888.00 2015-01-26 18:47:44.625 026 12511.30 154.80 54687.22 88888.00 2015-01-26 18:47:44.750 026 12511.27 154.88 54687.28 88888.00 2015-01-26 18:47:44.875 026 12511.33 154.90 54687.32 88888.00 2015-01-26 18:47:45.000 026 12511.27 154.88 54687.30 88888.00 2015-01-26 18:47:45.125 026 12511.30 154.82 54687.28 88888.00 2015-01-26 18:47:45.250 026 12511.27 154.85 54687.30 88888.00 2015-01-26 18:47:45.375 026 12511.27 154.90 54687.30 88888.00 2015-01-26 18:47:45.500 026 12511.25 154.90 54687.30 88888.00 2015-01-26 18:47:45.625 026 12511.23 154.90 54687.30 88888.00 2015-01-26 18:47:45.750 026 12511.17 154.93 54687.30 88888.00 2015-01-26 18:47:45.875 026 12511.17 154.95 54687.30 88888.00 2015-01-26 18:47:46.000 026 12511.23 154.97 54687.32 88888.00 2015-01-26 18:47:46.125 026 12511.27 155.03 54687.35 88888.00 2015-01-26 18:47:46.250 026 12511.27 155.03 54687.35 88888.00 2015-01-26 18:47:46.375 026 12511.30 155.03 54687.32 88888.00 2015-01-26 18:47:46.500 026 12511.27 155.05 54687.32 88888.00 2015-01-26 18:47:46.625 026 12511.27 155.07 54687.35 88888.00 2015-01-26 18:47:46.750 026 12511.33 155.12 54687.35 88888.00 2015-01-26 18:47:46.875 026 12511.30 155.10 54687.32 88888.00 2015-01-26 18:47:47.000 026 12511.30 155.12 54687.32 88888.00 2015-01-26 18:47:47.125 026 12511.30 155.15 54687.38 88888.00 2015-01-26 18:47:47.250 026 12511.38 155.18 54687.35 88888.00 2015-01-26 18:47:47.375 026 12511.48 155.18 54687.35 88888.00 2015-01-26 18:47:47.500 026 12511.45 155.20 54687.38 88888.00 2015-01-26 18:47:47.625 026 12511.45 155.20 54687.38 88888.00 2015-01-26 18:47:47.750 026 12511.40 155.22 54687.40 88888.00 2015-01-26 18:47:47.875 026 12511.48 155.25 54687.40 88888.00 2015-01-26 18:47:48.000 026 12511.52 155.30 54687.35 88888.00 2015-01-26 18:47:48.125 026 12511.58 155.32 54687.35 88888.00 2015-01-26 18:47:48.250 026 12511.52 155.32 54687.32 88888.00 2015-01-26 18:47:48.375 026 12511.60 155.35 54687.32 88888.00 2015-01-26 18:47:48.500 026 12511.60 155.38 54687.35 88888.00 2015-01-26 18:47:48.625 026 12511.62 155.38 54687.32 88888.00 2015-01-26 18:47:48.750 026 12511.75 155.38 54687.32 88888.00 2015-01-26 18:47:48.875 026 12511.75 155.43 54687.32 88888.00 2015-01-26 18:47:49.000 026 12511.73 155.47 54687.35 88888.00 2015-01-26 18:47:49.125 026 12511.77 155.50 54687.35 88888.00 2015-01-26 18:47:49.250 026 12511.85 155.45 54687.30 88888.00 2015-01-26 18:47:49.375 026 12511.95 155.50 54687.30 88888.00 2015-01-26 18:47:49.500 026 12511.92 155.50 54687.30 88888.00 2015-01-26 18:47:49.625 026 12511.98 155.53 54687.30 88888.00 2015-01-26 18:47:49.750 026 12512.00 155.55 54687.30 88888.00 2015-01-26 18:47:49.875 026 12512.08 155.60 54687.28 88888.00 2015-01-26 18:47:50.000 026 12512.15 155.57 54687.28 88888.00 2015-01-26 18:47:50.125 026 12512.17 155.57 54687.30 88888.00 2015-01-26 18:47:50.250 026 12512.10 155.55 54687.28 88888.00 2015-01-26 18:47:50.375 026 12512.15 155.60 54687.28 88888.00 2015-01-26 18:47:50.500 026 12512.12 155.68 54687.28 88888.00 2015-01-26 18:47:50.625 026 12512.15 155.68 54687.30 88888.00 2015-01-26 18:47:50.750 026 12512.23 155.70 54687.28 88888.00 2015-01-26 18:47:50.875 026 12512.33 155.70 54687.28 88888.00 2015-01-26 18:47:51.000 026 12512.42 155.70 54687.25 88888.00 2015-01-26 18:47:51.125 026 12512.52 155.72 54687.28 88888.00 2015-01-26 18:47:51.250 026 12512.52 155.72 54687.28 88888.00 2015-01-26 18:47:51.375 026 12512.50 155.72 54687.25 88888.00 2015-01-26 18:47:51.500 026 12512.48 155.72 54687.22 88888.00 2015-01-26 18:47:51.625 026 12512.55 155.75 54687.22 88888.00 2015-01-26 18:47:51.750 026 12512.60 155.75 54687.22 88888.00 2015-01-26 18:47:51.875 026 12512.62 155.72 54687.22 88888.00 2015-01-26 18:47:52.000 026 12512.62 155.75 54687.20 88888.00 2015-01-26 18:47:52.125 026 12512.60 155.78 54687.20 88888.00 2015-01-26 18:47:52.250 026 12512.62 155.72 54687.20 88888.00 2015-01-26 18:47:52.375 026 12512.67 155.72 54687.20 88888.00 2015-01-26 18:47:52.500 026 12512.70 155.75 54687.20 88888.00 2015-01-26 18:47:52.625 026 12512.75 155.78 54687.20 88888.00 2015-01-26 18:47:52.750 026 12512.77 155.82 54687.20 88888.00 2015-01-26 18:47:52.875 026 12512.83 155.80 54687.20 88888.00 2015-01-26 18:47:53.000 026 12512.80 155.80 54687.18 88888.00 2015-01-26 18:47:53.125 026 12512.75 155.78 54687.18 88888.00 2015-01-26 18:47:53.250 026 12512.70 155.80 54687.20 88888.00 2015-01-26 18:47:53.375 026 12512.80 155.80 54687.15 88888.00 2015-01-26 18:47:53.500 026 12512.80 155.78 54687.18 88888.00 2015-01-26 18:47:53.625 026 12512.77 155.80 54687.18 88888.00 2015-01-26 18:47:53.750 026 12512.80 155.75 54687.18 88888.00 2015-01-26 18:47:53.875 026 12512.80 155.72 54687.18 88888.00 2015-01-26 18:47:54.000 026 12512.80 155.70 54687.15 88888.00 2015-01-26 18:47:54.125 026 12512.85 155.72 54687.18 88888.00 2015-01-26 18:47:54.250 026 12512.88 155.75 54687.18 88888.00 2015-01-26 18:47:54.375 026 12512.88 155.80 54687.18 88888.00 2015-01-26 18:47:54.500 026 12512.90 155.78 54687.18 88888.00 2015-01-26 18:47:54.625 026 12512.95 155.75 54687.15 88888.00 2015-01-26 18:47:54.750 026 12512.98 155.72 54687.18 88888.00 2015-01-26 18:47:54.875 026 12513.02 155.75 54687.18 88888.00 2015-01-26 18:47:55.000 026 12512.98 155.75 54687.18 88888.00 2015-01-26 18:47:55.125 026 12512.88 155.75 54687.18 88888.00 2015-01-26 18:47:55.250 026 12512.90 155.72 54687.18 88888.00 2015-01-26 18:47:55.375 026 12513.00 155.75 54687.18 88888.00 2015-01-26 18:47:55.500 026 12513.02 155.75 54687.18 88888.00 2015-01-26 18:47:55.625 026 12512.98 155.75 54687.20 88888.00 2015-01-26 18:47:55.750 026 12512.95 155.72 54687.20 88888.00 2015-01-26 18:47:55.875 026 12512.90 155.68 54687.15 88888.00 2015-01-26 18:47:56.000 026 12512.90 155.68 54687.15 88888.00 2015-01-26 18:47:56.125 026 12512.90 155.70 54687.18 88888.00 2015-01-26 18:47:56.250 026 12512.88 155.70 54687.20 88888.00 2015-01-26 18:47:56.375 026 12512.92 155.70 54687.20 88888.00 2015-01-26 18:47:56.500 026 12512.88 155.70 54687.18 88888.00 2015-01-26 18:47:56.625 026 12512.83 155.68 54687.18 88888.00 2015-01-26 18:47:56.750 026 12512.88 155.72 54687.18 88888.00 2015-01-26 18:47:56.875 026 12512.92 155.68 54687.20 88888.00 2015-01-26 18:47:57.000 026 12512.88 155.65 54687.18 88888.00 2015-01-26 18:47:57.125 026 12512.85 155.62 54687.20 88888.00 2015-01-26 18:47:57.250 026 12512.80 155.62 54687.20 88888.00 2015-01-26 18:47:57.375 026 12512.83 155.60 54687.20 88888.00 2015-01-26 18:47:57.500 026 12512.88 155.57 54687.20 88888.00 2015-01-26 18:47:57.625 026 12512.83 155.55 54687.20 88888.00 2015-01-26 18:47:57.750 026 12512.80 155.60 54687.18 88888.00 2015-01-26 18:47:57.875 026 12512.83 155.55 54687.20 88888.00 2015-01-26 18:47:58.000 026 12512.80 155.50 54687.22 88888.00 2015-01-26 18:47:58.125 026 12512.77 155.50 54687.22 88888.00 2015-01-26 18:47:58.250 026 12512.73 155.47 54687.25 88888.00 2015-01-26 18:47:58.375 026 12512.77 155.55 54687.25 88888.00 2015-01-26 18:47:58.500 026 12512.75 155.57 54687.28 88888.00 2015-01-26 18:47:58.625 026 12512.70 155.55 54687.28 88888.00 2015-01-26 18:47:58.750 026 12512.67 155.50 54687.28 88888.00 2015-01-26 18:47:58.875 026 12512.65 155.50 54687.25 88888.00 2015-01-26 18:47:59.000 026 12512.62 155.50 54687.25 88888.00 2015-01-26 18:47:59.125 026 12512.58 155.47 54687.28 88888.00 2015-01-26 18:47:59.250 026 12512.50 155.45 54687.30 88888.00 2015-01-26 18:47:59.375 026 12512.52 155.43 54687.28 88888.00 2015-01-26 18:47:59.500 026 12512.52 155.45 54687.30 88888.00 2015-01-26 18:47:59.625 026 12512.48 155.45 54687.30 88888.00 2015-01-26 18:47:59.750 026 12512.45 155.45 54687.30 88888.00 2015-01-26 18:47:59.875 026 12512.48 155.40 54687.32 88888.00 2015-01-26 18:48:00.000 026 12512.45 155.43 54687.32 88888.00 2015-01-26 18:48:00.125 026 12512.42 155.40 54687.35 88888.00 2015-01-26 18:48:00.250 026 12512.35 155.38 54687.35 88888.00 2015-01-26 18:48:00.375 026 12512.38 155.35 54687.38 88888.00 2015-01-26 18:48:00.500 026 12512.27 155.30 54687.35 88888.00 2015-01-26 18:48:00.625 026 12512.27 155.30 54687.35 88888.00 2015-01-26 18:48:00.750 026 12512.25 155.30 54687.40 88888.00 2015-01-26 18:48:00.875 026 12512.17 155.32 54687.40 88888.00 2015-01-26 18:48:01.000 026 12512.12 155.30 54687.35 88888.00 2015-01-26 18:48:01.125 026 12512.12 155.30 54687.40 88888.00 2015-01-26 18:48:01.250 026 12512.12 155.30 54687.45 88888.00 2015-01-26 18:48:01.375 026 12512.10 155.30 54687.45 88888.00 2015-01-26 18:48:01.500 026 12512.12 155.25 54687.45 88888.00 2015-01-26 18:48:01.625 026 12512.12 155.28 54687.47 88888.00 2015-01-26 18:48:01.750 026 12512.10 155.30 54687.50 88888.00 2015-01-26 18:48:01.875 026 12512.05 155.28 54687.50 88888.00 2015-01-26 18:48:02.000 026 12512.05 155.30 54687.50 88888.00 2015-01-26 18:48:02.125 026 12511.98 155.28 54687.50 88888.00 2015-01-26 18:48:02.250 026 12511.85 155.25 54687.55 88888.00 2015-01-26 18:48:02.375 026 12511.88 155.28 54687.53 88888.00 2015-01-26 18:48:02.500 026 12511.90 155.28 54687.53 88888.00 2015-01-26 18:48:02.625 026 12511.92 155.28 54687.57 88888.00 2015-01-26 18:48:02.750 026 12511.88 155.22 54687.57 88888.00 2015-01-26 18:48:02.875 026 12511.83 155.20 54687.57 88888.00 2015-01-26 18:48:03.000 026 12511.80 155.20 54687.57 88888.00 2015-01-26 18:48:03.125 026 12511.80 155.22 54687.60 88888.00 2015-01-26 18:48:03.250 026 12511.70 155.18 54687.62 88888.00 2015-01-26 18:48:03.375 026 12511.62 155.18 54687.62 88888.00 2015-01-26 18:48:03.500 026 12511.60 155.18 54687.65 88888.00 2015-01-26 18:48:03.625 026 12511.60 155.18 54687.60 88888.00 2015-01-26 18:48:03.750 026 12511.65 155.15 54687.62 88888.00 2015-01-26 18:48:03.875 026 12511.58 155.18 54687.62 88888.00 2015-01-26 18:48:04.000 026 12511.52 155.15 54687.62 88888.00 2015-01-26 18:48:04.125 026 12511.48 155.15 54687.65 88888.00 2015-01-26 18:48:04.250 026 12511.45 155.12 54687.65 88888.00 2015-01-26 18:48:04.375 026 12511.45 155.15 54687.65 88888.00 2015-01-26 18:48:04.500 026 12511.50 155.12 54687.68 88888.00 2015-01-26 18:48:04.625 026 12511.55 155.12 54687.70 88888.00 2015-01-26 18:48:04.750 026 12511.50 155.12 54687.72 88888.00 2015-01-26 18:48:04.875 026 12511.48 155.15 54687.70 88888.00 2015-01-26 18:48:05.000 026 12511.42 155.10 54687.72 88888.00 2015-01-26 18:48:05.125 026 12511.45 155.07 54687.75 88888.00 2015-01-26 18:48:05.250 026 12511.42 155.07 54687.78 88888.00 2015-01-26 18:48:05.375 026 12511.40 155.07 54687.78 88888.00 2015-01-26 18:48:05.500 026 12511.38 155.10 54687.78 88888.00 2015-01-26 18:48:05.625 026 12511.33 155.10 54687.78 88888.00 2015-01-26 18:48:05.750 026 12511.35 155.05 54687.78 88888.00 2015-01-26 18:48:05.875 026 12511.30 155.05 54687.78 88888.00 2015-01-26 18:48:06.000 026 12511.30 155.07 54687.78 88888.00 2015-01-26 18:48:06.125 026 12511.35 155.12 54687.82 88888.00 2015-01-26 18:48:06.250 026 12511.33 155.10 54687.82 88888.00 2015-01-26 18:48:06.375 026 12511.33 155.10 54687.85 88888.00 2015-01-26 18:48:06.500 026 12511.33 155.15 54687.85 88888.00 2015-01-26 18:48:06.625 026 12511.33 155.15 54687.88 88888.00 2015-01-26 18:48:06.750 026 12511.27 155.12 54687.85 88888.00 2015-01-26 18:48:06.875 026 12511.25 155.10 54687.82 88888.00 2015-01-26 18:48:07.000 026 12511.25 155.10 54687.85 88888.00 2015-01-26 18:48:07.125 026 12511.30 155.10 54687.88 88888.00 2015-01-26 18:48:07.250 026 12511.33 155.10 54687.88 88888.00 2015-01-26 18:48:07.375 026 12511.33 155.10 54687.88 88888.00 2015-01-26 18:48:07.500 026 12511.33 155.12 54687.88 88888.00 2015-01-26 18:48:07.625 026 12511.38 155.10 54687.88 88888.00 2015-01-26 18:48:07.750 026 12511.40 155.12 54687.88 88888.00 2015-01-26 18:48:07.875 026 12511.40 155.10 54687.88 88888.00 2015-01-26 18:48:08.000 026 12511.38 155.10 54687.88 88888.00 2015-01-26 18:48:08.125 026 12511.27 155.15 54687.88 88888.00 2015-01-26 18:48:08.250 026 12511.20 155.12 54687.93 88888.00 2015-01-26 18:48:08.375 026 12511.25 155.15 54687.90 88888.00 2015-01-26 18:48:08.500 026 12511.30 155.15 54687.90 88888.00 2015-01-26 18:48:08.625 026 12511.35 155.15 54687.90 88888.00 2015-01-26 18:48:08.750 026 12511.33 155.18 54687.88 88888.00 2015-01-26 18:48:08.875 026 12511.33 155.18 54687.85 88888.00 2015-01-26 18:48:09.000 026 12511.40 155.12 54687.88 88888.00 2015-01-26 18:48:09.125 026 12511.48 155.15 54687.90 88888.00 2015-01-26 18:48:09.250 026 12511.45 155.12 54687.88 88888.00 2015-01-26 18:48:09.375 026 12511.45 155.15 54687.90 88888.00 2015-01-26 18:48:09.500 026 12511.52 155.20 54687.90 88888.00 2015-01-26 18:48:09.625 026 12511.52 155.20 54687.90 88888.00 2015-01-26 18:48:09.750 026 12511.52 155.15 54687.88 88888.00 2015-01-26 18:48:09.875 026 12511.58 155.15 54687.88 88888.00 2015-01-26 18:48:10.000 026 12511.65 155.18 54687.88 88888.00 2015-01-26 18:48:10.125 026 12511.65 155.18 54687.88 88888.00 2015-01-26 18:48:10.250 026 12511.52 155.12 54687.85 88888.00 2015-01-26 18:48:10.375 026 12511.58 155.12 54687.85 88888.00 2015-01-26 18:48:10.500 026 12511.58 155.12 54687.85 88888.00 2015-01-26 18:48:10.625 026 12511.67 155.12 54687.85 88888.00 2015-01-26 18:48:10.750 026 12511.73 155.18 54687.85 88888.00 2015-01-26 18:48:10.875 026 12511.70 155.18 54687.88 88888.00 2015-01-26 18:48:11.000 026 12511.73 155.15 54687.85 88888.00 2015-01-26 18:48:11.125 026 12511.73 155.15 54687.88 88888.00 2015-01-26 18:48:11.250 026 12511.70 155.15 54687.88 88888.00 2015-01-26 18:48:11.375 026 12511.80 155.15 54687.82 88888.00 2015-01-26 18:48:11.500 026 12511.88 155.15 54687.82 88888.00 2015-01-26 18:48:11.625 026 12511.95 155.18 54687.82 88888.00 2015-01-26 18:48:11.750 026 12511.88 155.15 54687.80 88888.00 2015-01-26 18:48:11.875 026 12511.95 155.18 54687.82 88888.00 2015-01-26 18:48:12.000 026 12511.98 155.18 54687.82 88888.00 2015-01-26 18:48:12.125 026 12512.02 155.18 54687.85 88888.00 2015-01-26 18:48:12.250 026 12511.98 155.18 54687.85 88888.00 2015-01-26 18:48:12.375 026 12512.05 155.15 54687.80 88888.00 2015-01-26 18:48:12.500 026 12512.10 155.12 54687.78 88888.00 2015-01-26 18:48:12.625 026 12512.15 155.15 54687.75 88888.00 2015-01-26 18:48:12.750 026 12512.12 155.18 54687.78 88888.00 2015-01-26 18:48:12.875 026 12512.15 155.12 54687.72 88888.00 2015-01-26 18:48:13.000 026 12512.23 155.12 54687.72 88888.00 2015-01-26 18:48:13.125 026 12512.23 155.10 54687.75 88888.00 2015-01-26 18:48:13.250 026 12512.25 155.10 54687.72 88888.00 2015-01-26 18:48:13.375 026 12512.35 155.07 54687.75 88888.00 2015-01-26 18:48:13.500 026 12512.30 155.10 54687.78 88888.00 2015-01-26 18:48:13.625 026 12512.33 155.10 54687.72 88888.00 2015-01-26 18:48:13.750 026 12512.38 155.07 54687.72 88888.00 2015-01-26 18:48:13.875 026 12512.45 155.07 54687.70 88888.00 2015-01-26 18:48:14.000 026 12512.50 155.07 54687.70 88888.00 2015-01-26 18:48:14.125 026 12512.52 155.07 54687.70 88888.00 2015-01-26 18:48:14.250 026 12512.55 155.10 54687.70 88888.00 2015-01-26 18:48:14.375 026 12512.60 155.10 54687.70 88888.00 2015-01-26 18:48:14.500 026 12512.55 155.07 54687.72 88888.00 2015-01-26 18:48:14.625 026 12512.58 155.07 54687.72 88888.00 2015-01-26 18:48:14.750 026 12512.62 155.07 54687.70 88888.00 2015-01-26 18:48:14.875 026 12512.62 155.07 54687.72 88888.00 2015-01-26 18:48:15.000 026 12512.58 155.07 54687.70 88888.00 2015-01-26 18:48:15.125 026 12512.55 155.05 54687.72 88888.00 2015-01-26 18:48:15.250 026 12512.55 155.05 54687.70 88888.00 2015-01-26 18:48:15.375 026 12512.58 155.05 54687.70 88888.00 2015-01-26 18:48:15.500 026 12512.58 155.05 54687.68 88888.00 2015-01-26 18:48:15.625 026 12512.58 155.05 54687.70 88888.00 2015-01-26 18:48:15.750 026 12512.58 155.05 54687.68 88888.00 2015-01-26 18:48:15.875 026 12512.58 155.05 54687.68 88888.00 2015-01-26 18:48:16.000 026 12512.60 155.07 54687.65 88888.00 2015-01-26 18:48:16.125 026 12512.62 155.07 54687.68 88888.00 2015-01-26 18:48:16.250 026 12512.60 155.07 54687.68 88888.00 2015-01-26 18:48:16.375 026 12512.58 155.05 54687.68 88888.00 2015-01-26 18:48:16.500 026 12512.58 155.05 54687.70 88888.00 2015-01-26 18:48:16.625 026 12512.55 155.07 54687.68 88888.00 2015-01-26 18:48:16.750 026 12512.55 155.10 54687.65 88888.00 2015-01-26 18:48:16.875 026 12512.50 155.05 54687.70 88888.00 2015-01-26 18:48:17.000 026 12512.52 155.05 54687.65 88888.00 2015-01-26 18:48:17.125 026 12512.62 155.05 54687.65 88888.00 2015-01-26 18:48:17.250 026 12512.65 155.03 54687.68 88888.00 2015-01-26 18:48:17.375 026 12512.67 155.05 54687.68 88888.00 2015-01-26 18:48:17.500 026 12512.67 155.05 54687.65 88888.00 2015-01-26 18:48:17.625 026 12512.70 155.05 54687.65 88888.00 2015-01-26 18:48:17.750 026 12512.70 155.05 54687.65 88888.00 2015-01-26 18:48:17.875 026 12512.73 155.07 54687.65 88888.00 2015-01-26 18:48:18.000 026 12512.73 155.05 54687.62 88888.00 2015-01-26 18:48:18.125 026 12512.75 155.05 54687.62 88888.00 2015-01-26 18:48:18.250 026 12512.75 155.07 54687.65 88888.00 2015-01-26 18:48:18.375 026 12512.77 155.12 54687.65 88888.00 2015-01-26 18:48:18.500 026 12512.80 155.12 54687.65 88888.00 2015-01-26 18:48:18.625 026 12512.77 155.10 54687.62 88888.00 2015-01-26 18:48:18.750 026 12512.75 155.07 54687.62 88888.00 2015-01-26 18:48:18.875 026 12512.75 155.12 54687.62 88888.00 2015-01-26 18:48:19.000 026 12512.77 155.15 54687.65 88888.00 2015-01-26 18:48:19.125 026 12512.80 155.20 54687.65 88888.00 2015-01-26 18:48:19.250 026 12512.75 155.18 54687.62 88888.00 2015-01-26 18:48:19.375 026 12512.77 155.20 54687.60 88888.00 2015-01-26 18:48:19.500 026 12512.80 155.20 54687.60 88888.00 2015-01-26 18:48:19.625 026 12512.77 155.20 54687.62 88888.00 2015-01-26 18:48:19.750 026 12512.75 155.20 54687.62 88888.00 2015-01-26 18:48:19.875 026 12512.75 155.22 54687.62 88888.00 2015-01-26 18:48:20.000 026 12512.77 155.22 54687.62 88888.00 2015-01-26 18:48:20.125 026 12512.83 155.28 54687.65 88888.00 2015-01-26 18:48:20.250 026 12512.73 155.25 54687.62 88888.00 2015-01-26 18:48:20.375 026 12512.70 155.28 54687.62 88888.00 2015-01-26 18:48:20.500 026 12512.67 155.32 54687.62 88888.00 2015-01-26 18:48:20.625 026 12512.65 155.32 54687.62 88888.00 2015-01-26 18:48:20.750 026 12512.65 155.32 54687.62 88888.00 2015-01-26 18:48:20.875 026 12512.58 155.35 54687.60 88888.00 2015-01-26 18:48:21.000 026 12512.55 155.35 54687.57 88888.00 2015-01-26 18:48:21.125 026 12512.58 155.38 54687.62 88888.00 2015-01-26 18:48:21.250 026 12512.60 155.35 54687.65 88888.00 2015-01-26 18:48:21.375 026 12512.60 155.35 54687.62 88888.00 2015-01-26 18:48:21.500 026 12512.58 155.38 54687.60 88888.00 2015-01-26 18:48:21.625 026 12512.58 155.38 54687.62 88888.00 2015-01-26 18:48:21.750 026 12512.52 155.40 54687.62 88888.00 2015-01-26 18:48:21.875 026 12512.50 155.40 54687.62 88888.00 2015-01-26 18:48:22.000 026 12512.50 155.43 54687.65 88888.00 2015-01-26 18:48:22.125 026 12512.48 155.43 54687.68 88888.00 2015-01-26 18:48:22.250 026 12512.38 155.43 54687.65 88888.00 2015-01-26 18:48:22.375 026 12512.40 155.45 54687.65 88888.00 2015-01-26 18:48:22.500 026 12512.38 155.50 54687.68 88888.00 2015-01-26 18:48:22.625 026 12512.40 155.53 54687.65 88888.00 2015-01-26 18:48:22.750 026 12512.38 155.53 54687.68 88888.00 2015-01-26 18:48:22.875 026 12512.33 155.55 54687.68 88888.00 2015-01-26 18:48:23.000 026 12512.27 155.57 54687.68 88888.00 2015-01-26 18:48:23.125 026 12512.25 155.55 54687.68 88888.00 2015-01-26 18:48:23.250 026 12512.23 155.50 54687.65 88888.00 2015-01-26 18:48:23.375 026 12512.23 155.55 54687.68 88888.00 2015-01-26 18:48:23.500 026 12512.25 155.57 54687.72 88888.00 2015-01-26 18:48:23.625 026 12512.25 155.62 54687.72 88888.00 2015-01-26 18:48:23.750 026 12512.23 155.60 54687.72 88888.00 2015-01-26 18:48:23.875 026 12512.20 155.62 54687.70 88888.00 2015-01-26 18:48:24.000 026 12512.17 155.57 54687.70 88888.00 2015-01-26 18:48:24.125 026 12512.10 155.60 54687.72 88888.00 2015-01-26 18:48:24.250 026 12512.10 155.60 54687.72 88888.00 2015-01-26 18:48:24.375 026 12512.15 155.65 54687.72 88888.00 2015-01-26 18:48:24.500 026 12512.17 155.68 54687.75 88888.00 2015-01-26 18:48:24.625 026 12512.15 155.72 54687.78 88888.00 2015-01-26 18:48:24.750 026 12512.12 155.72 54687.75 88888.00 2015-01-26 18:48:24.875 026 12512.08 155.72 54687.75 88888.00 2015-01-26 18:48:25.000 026 12512.08 155.75 54687.72 88888.00 2015-01-26 18:48:25.125 026 12512.05 155.75 54687.78 88888.00 2015-01-26 18:48:25.250 026 12512.05 155.72 54687.80 88888.00 2015-01-26 18:48:25.375 026 12512.10 155.75 54687.78 88888.00 2015-01-26 18:48:25.500 026 12512.12 155.78 54687.78 88888.00 2015-01-26 18:48:25.625 026 12512.05 155.78 54687.82 88888.00 2015-01-26 18:48:25.750 026 12511.95 155.78 54687.82 88888.00 2015-01-26 18:48:25.875 026 12511.92 155.80 54687.85 88888.00 2015-01-26 18:48:26.000 026 12511.95 155.78 54687.80 88888.00 2015-01-26 18:48:26.125 026 12511.90 155.78 54687.78 88888.00 2015-01-26 18:48:26.250 026 12511.88 155.75 54687.78 88888.00 2015-01-26 18:48:26.375 026 12511.95 155.78 54687.82 88888.00 2015-01-26 18:48:26.500 026 12511.98 155.80 54687.82 88888.00 2015-01-26 18:48:26.625 026 12511.98 155.80 54687.82 88888.00 2015-01-26 18:48:26.750 026 12511.95 155.82 54687.85 88888.00 2015-01-26 18:48:26.875 026 12512.00 155.78 54687.88 88888.00 2015-01-26 18:48:27.000 026 12511.95 155.78 54687.88 88888.00 2015-01-26 18:48:27.125 026 12511.90 155.78 54687.88 88888.00 2015-01-26 18:48:27.250 026 12511.88 155.78 54687.90 88888.00 2015-01-26 18:48:27.375 026 12511.98 155.75 54687.88 88888.00 2015-01-26 18:48:27.500 026 12511.98 155.78 54687.88 88888.00 2015-01-26 18:48:27.625 026 12511.92 155.80 54687.90 88888.00 2015-01-26 18:48:27.750 026 12511.90 155.80 54687.90 88888.00 2015-01-26 18:48:27.875 026 12511.90 155.78 54687.90 88888.00 2015-01-26 18:48:28.000 026 12511.98 155.72 54687.90 88888.00 2015-01-26 18:48:28.125 026 12511.98 155.72 54687.88 88888.00 2015-01-26 18:48:28.250 026 12511.92 155.72 54687.90 88888.00 2015-01-26 18:48:28.375 026 12511.98 155.72 54687.88 88888.00 2015-01-26 18:48:28.500 026 12511.98 155.75 54687.88 88888.00 2015-01-26 18:48:28.625 026 12512.05 155.72 54687.85 88888.00 2015-01-26 18:48:28.750 026 12512.05 155.70 54687.85 88888.00 2015-01-26 18:48:28.875 026 12512.02 155.70 54687.88 88888.00 2015-01-26 18:48:29.000 026 12512.02 155.70 54687.90 88888.00 2015-01-26 18:48:29.125 026 12512.08 155.70 54687.93 88888.00 2015-01-26 18:48:29.250 026 12512.08 155.70 54687.93 88888.00 2015-01-26 18:48:29.375 026 12512.10 155.65 54687.93 88888.00 2015-01-26 18:48:29.500 026 12512.10 155.65 54687.95 88888.00 2015-01-26 18:48:29.625 026 12512.12 155.65 54687.95 88888.00 2015-01-26 18:48:29.750 026 12512.10 155.65 54687.93 88888.00 2015-01-26 18:48:29.875 026 12512.15 155.65 54687.93 88888.00 2015-01-26 18:48:30.000 026 12512.17 155.65 54687.93 88888.00 2015-01-26 18:48:30.125 026 12512.15 155.65 54687.93 88888.00 2015-01-26 18:48:30.250 026 12512.20 155.65 54687.93 88888.00 2015-01-26 18:48:30.375 026 12512.20 155.65 54687.93 88888.00 2015-01-26 18:48:30.500 026 12512.12 155.62 54687.93 88888.00 2015-01-26 18:48:30.625 026 12512.15 155.62 54687.95 88888.00 2015-01-26 18:48:30.750 026 12512.23 155.65 54687.95 88888.00 2015-01-26 18:48:30.875 026 12512.27 155.60 54687.93 88888.00 2015-01-26 18:48:31.000 026 12512.25 155.57 54687.93 88888.00 2015-01-26 18:48:31.125 026 12512.25 155.62 54687.93 88888.00 2015-01-26 18:48:31.250 026 12512.23 155.65 54687.95 88888.00 2015-01-26 18:48:31.375 026 12512.25 155.62 54687.95 88888.00 2015-01-26 18:48:31.500 026 12512.30 155.62 54687.97 88888.00 2015-01-26 18:48:31.625 026 12512.30 155.62 54687.97 88888.00 2015-01-26 18:48:31.750 026 12512.27 155.60 54687.95 88888.00 2015-01-26 18:48:31.875 026 12512.25 155.57 54687.95 88888.00 2015-01-26 18:48:32.000 026 12512.20 155.57 54687.93 88888.00 2015-01-26 18:48:32.125 026 12512.20 155.55 54687.93 88888.00 2015-01-26 18:48:32.250 026 12512.23 155.53 54687.93 88888.00 2015-01-26 18:48:32.375 026 12512.33 155.50 54687.93 88888.00 2015-01-26 18:48:32.500 026 12512.33 155.50 54687.95 88888.00 2015-01-26 18:48:32.625 026 12512.33 155.50 54687.95 88888.00 2015-01-26 18:48:32.750 026 12512.33 155.45 54687.93 88888.00 2015-01-26 18:48:32.875 026 12512.33 155.45 54687.95 88888.00 2015-01-26 18:48:33.000 026 12512.27 155.45 54687.93 88888.00 2015-01-26 18:48:33.125 026 12512.23 155.47 54687.95 88888.00 2015-01-26 18:48:33.250 026 12512.23 155.45 54687.93 88888.00 2015-01-26 18:48:33.375 026 12512.30 155.43 54687.93 88888.00 2015-01-26 18:48:33.500 026 12512.38 155.43 54687.93 88888.00 2015-01-26 18:48:33.625 026 12512.42 155.43 54687.97 88888.00 2015-01-26 18:48:33.750 026 12512.48 155.45 54687.95 88888.00 2015-01-26 18:48:33.875 026 12512.48 155.43 54687.93 88888.00 2015-01-26 18:48:34.000 026 12512.45 155.43 54687.90 88888.00 2015-01-26 18:48:34.125 026 12512.45 155.40 54687.93 88888.00 2015-01-26 18:48:34.250 026 12512.48 155.40 54687.95 88888.00 2015-01-26 18:48:34.375 026 12512.45 155.40 54687.95 88888.00 2015-01-26 18:48:34.500 026 12512.42 155.35 54687.93 88888.00 2015-01-26 18:48:34.625 026 12512.45 155.35 54687.93 88888.00 2015-01-26 18:48:34.750 026 12512.48 155.32 54687.90 88888.00 2015-01-26 18:48:34.875 026 12512.50 155.35 54687.90 88888.00 2015-01-26 18:48:35.000 026 12512.48 155.35 54687.88 88888.00 2015-01-26 18:48:35.125 026 12512.45 155.32 54687.90 88888.00 2015-01-26 18:48:35.250 026 12512.48 155.32 54687.93 88888.00 2015-01-26 18:48:35.375 026 12512.55 155.28 54687.93 88888.00 2015-01-26 18:48:35.500 026 12512.52 155.30 54687.90 88888.00 2015-01-26 18:48:35.625 026 12512.50 155.30 54687.93 88888.00 2015-01-26 18:48:35.750 026 12512.45 155.25 54687.88 88888.00 2015-01-26 18:48:35.875 026 12512.45 155.22 54687.88 88888.00 2015-01-26 18:48:36.000 026 12512.48 155.22 54687.90 88888.00 2015-01-26 18:48:36.125 026 12512.50 155.22 54687.90 88888.00 2015-01-26 18:48:36.250 026 12512.48 155.15 54687.93 88888.00 2015-01-26 18:48:36.375 026 12512.55 155.20 54687.90 88888.00 2015-01-26 18:48:36.500 026 12512.58 155.20 54687.90 88888.00 2015-01-26 18:48:36.625 026 12512.62 155.18 54687.88 88888.00 2015-01-26 18:48:36.750 026 12512.60 155.15 54687.88 88888.00 2015-01-26 18:48:36.875 026 12512.58 155.15 54687.90 88888.00 2015-01-26 18:48:37.000 026 12512.55 155.12 54687.90 88888.00 2015-01-26 18:48:37.125 026 12512.55 155.10 54687.90 88888.00 2015-01-26 18:48:37.250 026 12512.52 155.10 54687.88 88888.00 2015-01-26 18:48:37.375 026 12512.58 155.07 54687.90 88888.00 2015-01-26 18:48:37.500 026 12512.58 155.07 54687.88 88888.00 2015-01-26 18:48:37.625 026 12512.55 155.03 54687.90 88888.00 2015-01-26 18:48:37.750 026 12512.58 155.00 54687.90 88888.00 2015-01-26 18:48:37.875 026 12512.55 155.05 54687.90 88888.00 2015-01-26 18:48:38.000 026 12512.58 155.03 54687.90 88888.00 2015-01-26 18:48:38.125 026 12512.52 154.97 54687.90 88888.00 2015-01-26 18:48:38.250 026 12512.50 154.95 54687.93 88888.00 2015-01-26 18:48:38.375 026 12512.52 154.97 54687.90 88888.00 2015-01-26 18:48:38.500 026 12512.50 154.97 54687.90 88888.00 2015-01-26 18:48:38.625 026 12512.42 154.95 54687.90 88888.00 2015-01-26 18:48:38.750 026 12512.38 154.90 54687.90 88888.00 2015-01-26 18:48:38.875 026 12512.38 154.93 54687.90 88888.00 2015-01-26 18:48:39.000 026 12512.42 154.90 54687.90 88888.00 2015-01-26 18:48:39.125 026 12512.42 154.90 54687.93 88888.00 2015-01-26 18:48:39.250 026 12512.38 154.93 54687.93 88888.00 2015-01-26 18:48:39.375 026 12512.42 154.93 54687.93 88888.00 2015-01-26 18:48:39.500 026 12512.45 154.90 54687.93 88888.00 2015-01-26 18:48:39.625 026 12512.45 154.88 54687.90 88888.00 2015-01-26 18:48:39.750 026 12512.42 154.85 54687.88 88888.00 2015-01-26 18:48:39.875 026 12512.42 154.88 54687.88 88888.00 2015-01-26 18:48:40.000 026 12512.48 154.88 54687.88 88888.00 2015-01-26 18:48:40.125 026 12512.52 154.85 54687.88 88888.00 2015-01-26 18:48:40.250 026 12512.50 154.85 54687.90 88888.00 2015-01-26 18:48:40.375 026 12512.45 154.88 54687.93 88888.00 2015-01-26 18:48:40.500 026 12512.42 154.85 54687.90 88888.00 2015-01-26 18:48:40.625 026 12512.42 154.88 54687.95 88888.00 2015-01-26 18:48:40.750 026 12512.42 154.88 54687.90 88888.00 2015-01-26 18:48:40.875 026 12512.35 154.85 54687.88 88888.00 2015-01-26 18:48:41.000 026 12512.35 154.85 54687.90 88888.00 2015-01-26 18:48:41.125 026 12512.33 154.88 54687.93 88888.00 2015-01-26 18:48:41.250 026 12512.25 154.88 54687.93 88888.00 2015-01-26 18:48:41.375 026 12512.35 154.88 54687.93 88888.00 2015-01-26 18:48:41.500 026 12512.40 154.88 54687.90 88888.00 2015-01-26 18:48:41.625 026 12512.40 154.90 54687.93 88888.00 2015-01-26 18:48:41.750 026 12512.35 154.90 54687.90 88888.00 2015-01-26 18:48:41.875 026 12512.33 154.90 54687.90 88888.00 2015-01-26 18:48:42.000 026 12512.33 154.93 54687.88 88888.00 2015-01-26 18:48:42.125 026 12512.30 154.93 54687.90 88888.00 2015-01-26 18:48:42.250 026 12512.25 154.90 54687.90 88888.00 2015-01-26 18:48:42.375 026 12512.25 154.88 54687.90 88888.00 2015-01-26 18:48:42.500 026 12512.20 154.88 54687.90 88888.00 2015-01-26 18:48:42.625 026 12512.20 154.88 54687.90 88888.00 2015-01-26 18:48:42.750 026 12512.23 154.90 54687.93 88888.00 2015-01-26 18:48:42.875 026 12512.27 154.93 54687.93 88888.00 2015-01-26 18:48:43.000 026 12512.27 154.93 54687.88 88888.00 2015-01-26 18:48:43.125 026 12512.25 155.00 54687.93 88888.00 2015-01-26 18:48:43.250 026 12512.17 154.97 54687.95 88888.00 2015-01-26 18:48:43.375 026 12512.10 154.95 54687.93 88888.00 2015-01-26 18:48:43.500 026 12512.15 154.95 54687.93 88888.00 2015-01-26 18:48:43.625 026 12512.17 155.00 54687.93 88888.00 2015-01-26 18:48:43.750 026 12512.17 155.05 54687.95 88888.00 2015-01-26 18:48:43.875 026 12512.12 155.07 54687.95 88888.00 2015-01-26 18:48:44.000 026 12512.08 155.05 54687.93 88888.00 2015-01-26 18:48:44.125 026 12512.02 155.07 54687.93 88888.00 2015-01-26 18:48:44.250 026 12512.05 155.12 54687.95 88888.00 2015-01-26 18:48:44.375 026 12512.15 155.15 54687.93 88888.00 2015-01-26 18:48:44.500 026 12512.08 155.12 54687.93 88888.00 2015-01-26 18:48:44.625 026 12512.05 155.15 54687.95 88888.00 2015-01-26 18:48:44.750 026 12512.08 155.18 54687.95 88888.00 2015-01-26 18:48:44.875 026 12512.08 155.22 54687.95 88888.00 2015-01-26 18:48:45.000 026 12512.08 155.28 54687.93 88888.00 2015-01-26 18:48:45.125 026 12512.08 155.28 54687.93 88888.00 2015-01-26 18:48:45.250 026 12512.00 155.22 54687.93 88888.00 2015-01-26 18:48:45.375 026 12511.98 155.25 54687.95 88888.00 2015-01-26 18:48:45.500 026 12512.02 155.28 54687.95 88888.00 2015-01-26 18:48:45.625 026 12512.05 155.30 54687.97 88888.00 2015-01-26 18:48:45.750 026 12512.02 155.32 54687.97 88888.00 2015-01-26 18:48:45.875 026 12512.02 155.35 54687.97 88888.00 2015-01-26 18:48:46.000 026 12512.05 155.40 54687.97 88888.00 2015-01-26 18:48:46.125 026 12512.02 155.38 54687.97 88888.00 2015-01-26 18:48:46.250 026 12512.08 155.40 54687.97 88888.00 2015-01-26 18:48:46.375 026 12512.10 155.47 54688.00 88888.00 2015-01-26 18:48:46.500 026 12512.08 155.50 54688.00 88888.00 2015-01-26 18:48:46.625 026 12512.05 155.47 54688.00 88888.00 2015-01-26 18:48:46.750 026 12512.00 155.53 54687.97 88888.00 2015-01-26 18:48:46.875 026 12512.00 155.55 54688.00 88888.00 2015-01-26 18:48:47.000 026 12511.98 155.55 54688.00 88888.00 2015-01-26 18:48:47.125 026 12511.98 155.57 54688.03 88888.00 2015-01-26 18:48:47.250 026 12511.92 155.60 54688.05 88888.00 2015-01-26 18:48:47.375 026 12511.95 155.62 54688.03 88888.00 2015-01-26 18:48:47.500 026 12511.95 155.65 54688.03 88888.00 2015-01-26 18:48:47.625 026 12511.92 155.68 54688.05 88888.00 2015-01-26 18:48:47.750 026 12511.92 155.70 54688.03 88888.00 2015-01-26 18:48:47.875 026 12511.90 155.68 54688.03 88888.00 2015-01-26 18:48:48.000 026 12511.88 155.68 54688.00 88888.00 2015-01-26 18:48:48.125 026 12511.90 155.70 54688.03 88888.00 2015-01-26 18:48:48.250 026 12511.90 155.72 54688.05 88888.00 2015-01-26 18:48:48.375 026 12511.92 155.75 54688.05 88888.00 2015-01-26 18:48:48.500 026 12511.88 155.80 54688.07 88888.00 2015-01-26 18:48:48.625 026 12511.80 155.85 54688.07 88888.00 2015-01-26 18:48:48.750 026 12511.85 155.80 54688.07 88888.00 2015-01-26 18:48:48.875 026 12511.85 155.82 54688.10 88888.00 2015-01-26 18:48:49.000 026 12511.98 155.85 54688.10 88888.00 2015-01-26 18:48:49.125 026 12511.95 155.88 54688.07 88888.00 2015-01-26 18:48:49.250 026 12511.88 155.85 54688.10 88888.00 2015-01-26 18:48:49.375 026 12511.90 155.88 54688.12 88888.00 2015-01-26 18:48:49.500 026 12511.85 155.88 54688.10 88888.00 2015-01-26 18:48:49.625 026 12511.77 155.90 54688.10 88888.00 2015-01-26 18:48:49.750 026 12511.83 155.93 54688.10 88888.00 2015-01-26 18:48:49.875 026 12511.88 155.95 54688.10 88888.00 2015-01-26 18:48:50.000 026 12511.95 155.95 54688.12 88888.00 2015-01-26 18:48:50.125 026 12511.98 155.95 54688.12 88888.00 2015-01-26 18:48:50.250 026 12512.02 155.97 54688.15 88888.00 2015-01-26 18:48:50.375 026 12512.02 155.97 54688.18 88888.00 2015-01-26 18:48:50.500 026 12511.95 155.95 54688.18 88888.00 2015-01-26 18:48:50.625 026 12511.90 155.93 54688.18 88888.00 2015-01-26 18:48:50.750 026 12511.92 155.97 54688.20 88888.00 2015-01-26 18:48:50.875 026 12511.92 156.00 54688.18 88888.00 2015-01-26 18:48:51.000 026 12511.85 155.97 54688.15 88888.00 2015-01-26 18:48:51.125 026 12511.88 155.97 54688.18 88888.00 2015-01-26 18:48:51.250 026 12511.98 155.97 54688.18 88888.00 2015-01-26 18:48:51.375 026 12512.10 155.97 54688.18 88888.00 2015-01-26 18:48:51.500 026 12512.10 156.00 54688.15 88888.00 2015-01-26 18:48:51.625 026 12512.05 156.00 54688.12 88888.00 2015-01-26 18:48:51.750 026 12512.05 156.00 54688.12 88888.00 2015-01-26 18:48:51.875 026 12512.08 156.00 54688.15 88888.00 2015-01-26 18:48:52.000 026 12512.10 156.00 54688.15 88888.00 2015-01-26 18:48:52.125 026 12512.12 156.00 54688.18 88888.00 2015-01-26 18:48:52.250 026 12512.17 155.97 54688.18 88888.00 2015-01-26 18:48:52.375 026 12512.17 156.00 54688.20 88888.00 2015-01-26 18:48:52.500 026 12512.15 156.03 54688.18 88888.00 2015-01-26 18:48:52.625 026 12512.17 156.00 54688.18 88888.00 2015-01-26 18:48:52.750 026 12512.23 156.03 54688.15 88888.00 2015-01-26 18:48:52.875 026 12512.23 156.00 54688.18 88888.00 2015-01-26 18:48:53.000 026 12512.25 156.03 54688.15 88888.00 2015-01-26 18:48:53.125 026 12512.25 156.00 54688.18 88888.00 2015-01-26 18:48:53.250 026 12512.23 156.03 54688.20 88888.00 2015-01-26 18:48:53.375 026 12512.25 156.03 54688.20 88888.00 2015-01-26 18:48:53.500 026 12512.33 156.03 54688.20 88888.00 2015-01-26 18:48:53.625 026 12512.35 156.03 54688.20 88888.00 2015-01-26 18:48:53.750 026 12512.35 156.00 54688.20 88888.00 2015-01-26 18:48:53.875 026 12512.40 156.00 54688.20 88888.00 2015-01-26 18:48:54.000 026 12512.42 156.00 54688.18 88888.00 2015-01-26 18:48:54.125 026 12512.40 155.97 54688.18 88888.00 2015-01-26 18:48:54.250 026 12512.38 155.97 54688.18 88888.00 2015-01-26 18:48:54.375 026 12512.40 156.00 54688.20 88888.00 2015-01-26 18:48:54.500 026 12512.40 156.00 54688.20 88888.00 2015-01-26 18:48:54.625 026 12512.42 156.00 54688.20 88888.00 2015-01-26 18:48:54.750 026 12512.48 156.03 54688.20 88888.00 2015-01-26 18:48:54.875 026 12512.42 156.03 54688.20 88888.00 2015-01-26 18:48:55.000 026 12512.42 156.00 54688.18 88888.00 2015-01-26 18:48:55.125 026 12512.48 156.00 54688.18 88888.00 2015-01-26 18:48:55.250 026 12512.52 156.00 54688.20 88888.00 2015-01-26 18:48:55.375 026 12512.52 156.00 54688.20 88888.00 2015-01-26 18:48:55.500 026 12512.48 156.00 54688.18 88888.00 2015-01-26 18:48:55.625 026 12512.52 156.03 54688.18 88888.00 2015-01-26 18:48:55.750 026 12512.60 156.00 54688.18 88888.00 2015-01-26 18:48:55.875 026 12512.60 155.97 54688.18 88888.00 2015-01-26 18:48:56.000 026 12512.60 155.95 54688.18 88888.00 2015-01-26 18:48:56.125 026 12512.60 155.97 54688.20 88888.00 2015-01-26 18:48:56.250 026 12512.62 155.95 54688.18 88888.00 2015-01-26 18:48:56.375 026 12512.65 155.97 54688.18 88888.00 2015-01-26 18:48:56.500 026 12512.67 155.97 54688.20 88888.00 2015-01-26 18:48:56.625 026 12512.70 155.95 54688.20 88888.00 2015-01-26 18:48:56.750 026 12512.73 155.95 54688.18 88888.00 2015-01-26 18:48:56.875 026 12512.75 155.90 54688.18 88888.00 2015-01-26 18:48:57.000 026 12512.77 155.88 54688.18 88888.00 2015-01-26 18:48:57.125 026 12512.77 155.90 54688.18 88888.00 2015-01-26 18:48:57.250 026 12512.75 155.85 54688.18 88888.00 2015-01-26 18:48:57.375 026 12512.80 155.88 54688.18 88888.00 2015-01-26 18:48:57.500 026 12512.80 155.90 54688.20 88888.00 2015-01-26 18:48:57.625 026 12512.75 155.88 54688.20 88888.00 2015-01-26 18:48:57.750 026 12512.77 155.88 54688.20 88888.00 2015-01-26 18:48:57.875 026 12512.80 155.88 54688.20 88888.00 2015-01-26 18:48:58.000 026 12512.80 155.85 54688.20 88888.00 2015-01-26 18:48:58.125 026 12512.83 155.85 54688.20 88888.00 2015-01-26 18:48:58.250 026 12512.88 155.82 54688.20 88888.00 2015-01-26 18:48:58.375 026 12512.92 155.85 54688.20 88888.00 2015-01-26 18:48:58.500 026 12512.85 155.82 54688.20 88888.00 2015-01-26 18:48:58.625 026 12512.83 155.80 54688.20 88888.00 2015-01-26 18:48:58.750 026 12512.83 155.75 54688.20 88888.00 2015-01-26 18:48:58.875 026 12512.83 155.78 54688.20 88888.00 2015-01-26 18:48:59.000 026 12512.88 155.75 54688.20 88888.00 2015-01-26 18:48:59.125 026 12512.92 155.75 54688.20 88888.00 2015-01-26 18:48:59.250 026 12512.95 155.72 54688.18 88888.00 2015-01-26 18:48:59.375 026 12512.95 155.68 54688.18 88888.00 2015-01-26 18:48:59.500 026 12512.98 155.68 54688.18 88888.00 2015-01-26 18:48:59.625 026 12513.00 155.70 54688.18 88888.00 2015-01-26 18:48:59.750 026 12512.98 155.68 54688.18 88888.00 2015-01-26 18:48:59.875 026 12512.98 155.65 54688.18 88888.00 2015-01-26 18:49:00.000 026 12512.98 155.65 54688.18 88888.00 2015-01-26 18:49:00.125 026 12512.92 155.60 54688.20 88888.00 2015-01-26 18:49:00.250 026 12512.90 155.57 54688.20 88888.00 2015-01-26 18:49:00.375 026 12512.92 155.55 54688.20 88888.00 2015-01-26 18:49:00.500 026 12512.90 155.55 54688.25 88888.00 2015-01-26 18:49:00.625 026 12512.92 155.57 54688.22 88888.00 2015-01-26 18:49:00.750 026 12512.90 155.57 54688.22 88888.00 2015-01-26 18:49:00.875 026 12512.92 155.55 54688.22 88888.00 2015-01-26 18:49:01.000 026 12512.92 155.53 54688.20 88888.00 2015-01-26 18:49:01.125 026 12512.88 155.53 54688.22 88888.00 2015-01-26 18:49:01.250 026 12512.85 155.50 54688.22 88888.00 2015-01-26 18:49:01.375 026 12512.88 155.50 54688.22 88888.00 2015-01-26 18:49:01.500 026 12512.90 155.47 54688.22 88888.00 2015-01-26 18:49:01.625 026 12512.88 155.47 54688.22 88888.00 2015-01-26 18:49:01.750 026 12512.88 155.45 54688.20 88888.00 2015-01-26 18:49:01.875 026 12512.88 155.40 54688.20 88888.00 2015-01-26 18:49:02.000 026 12512.88 155.38 54688.20 88888.00 2015-01-26 18:49:02.125 026 12512.85 155.40 54688.22 88888.00 2015-01-26 18:49:02.250 026 12512.83 155.38 54688.25 88888.00 2015-01-26 18:49:02.375 026 12512.83 155.40 54688.25 88888.00 2015-01-26 18:49:02.500 026 12512.83 155.35 54688.25 88888.00 2015-01-26 18:49:02.625 026 12512.83 155.35 54688.25 88888.00 2015-01-26 18:49:02.750 026 12512.80 155.35 54688.25 88888.00 2015-01-26 18:49:02.875 026 12512.77 155.30 54688.25 88888.00 2015-01-26 18:49:03.000 026 12512.77 155.28 54688.22 88888.00 2015-01-26 18:49:03.125 026 12512.75 155.25 54688.25 88888.00 2015-01-26 18:49:03.250 026 12512.77 155.22 54688.25 88888.00 2015-01-26 18:49:03.375 026 12512.77 155.22 54688.25 88888.00 2015-01-26 18:49:03.500 026 12512.80 155.22 54688.22 88888.00 2015-01-26 18:49:03.625 026 12512.83 155.25 54688.25 88888.00 2015-01-26 18:49:03.750 026 12512.83 155.20 54688.28 88888.00 2015-01-26 18:49:03.875 026 12512.80 155.15 54688.28 88888.00 2015-01-26 18:49:04.000 026 12512.77 155.12 54688.28 88888.00 2015-01-26 18:49:04.125 026 12512.73 155.12 54688.28 88888.00 2015-01-26 18:49:04.250 026 12512.67 155.10 54688.32 88888.00 2015-01-26 18:49:04.375 026 12512.67 155.12 54688.32 88888.00 2015-01-26 18:49:04.500 026 12512.67 155.12 54688.32 88888.00 2015-01-26 18:49:04.625 026 12512.62 155.10 54688.32 88888.00 2015-01-26 18:49:04.750 026 12512.65 155.03 54688.32 88888.00 2015-01-26 18:49:04.875 026 12512.65 155.03 54688.35 88888.00 2015-01-26 18:49:05.000 026 12512.65 155.03 54688.32 88888.00 2015-01-26 18:49:05.125 026 12512.58 155.03 54688.32 88888.00 2015-01-26 18:49:05.250 026 12512.45 155.00 54688.30 88888.00 2015-01-26 18:49:05.375 026 12512.40 155.00 54688.32 88888.00 2015-01-26 18:49:05.500 026 12512.45 155.00 54688.35 88888.00 2015-01-26 18:49:05.625 026 12512.50 154.97 54688.38 88888.00 2015-01-26 18:49:05.750 026 12512.55 154.97 54688.35 88888.00 2015-01-26 18:49:05.875 026 12512.52 154.97 54688.38 88888.00 2015-01-26 18:49:06.000 026 12512.45 154.95 54688.35 88888.00 2015-01-26 18:49:06.125 026 12512.52 154.93 54688.35 88888.00 2015-01-26 18:49:06.250 026 12512.48 154.93 54688.35 88888.00 2015-01-26 18:49:06.375 026 12512.45 154.90 54688.35 88888.00 2015-01-26 18:49:06.500 026 12512.40 154.93 54688.35 88888.00 2015-01-26 18:49:06.625 026 12512.40 154.90 54688.38 88888.00 2015-01-26 18:49:06.750 026 12512.35 154.93 54688.38 88888.00 2015-01-26 18:49:06.875 026 12512.38 154.90 54688.38 88888.00 2015-01-26 18:49:07.000 026 12512.38 154.88 54688.38 88888.00 2015-01-26 18:49:07.125 026 12512.35 154.88 54688.43 88888.00 2015-01-26 18:49:07.250 026 12512.25 154.85 54688.45 88888.00 2015-01-26 18:49:07.375 026 12512.25 154.85 54688.43 88888.00 2015-01-26 18:49:07.500 026 12512.27 154.88 54688.40 88888.00 2015-01-26 18:49:07.625 026 12512.25 154.82 54688.40 88888.00 2015-01-26 18:49:07.750 026 12512.23 154.85 54688.43 88888.00 2015-01-26 18:49:07.875 026 12512.20 154.85 54688.43 88888.00 2015-01-26 18:49:08.000 026 12512.20 154.85 54688.43 88888.00 2015-01-26 18:49:08.125 026 12512.20 154.82 54688.43 88888.00 2015-01-26 18:49:08.250 026 12512.15 154.80 54688.45 88888.00 2015-01-26 18:49:08.375 026 12512.20 154.82 54688.45 88888.00 2015-01-26 18:49:08.500 026 12512.17 154.85 54688.45 88888.00 2015-01-26 18:49:08.625 026 12512.12 154.82 54688.47 88888.00 2015-01-26 18:49:08.750 026 12512.10 154.82 54688.47 88888.00 2015-01-26 18:49:08.875 026 12512.10 154.80 54688.50 88888.00 2015-01-26 18:49:09.000 026 12512.10 154.80 54688.50 88888.00 2015-01-26 18:49:09.125 026 12512.10 154.80 54688.53 88888.00 2015-01-26 18:49:09.250 026 12512.15 154.82 54688.53 88888.00 2015-01-26 18:49:09.375 026 12512.12 154.82 54688.53 88888.00 2015-01-26 18:49:09.500 026 12512.05 154.82 54688.53 88888.00 2015-01-26 18:49:09.625 026 12512.05 154.80 54688.50 88888.00 2015-01-26 18:49:09.750 026 12512.10 154.80 54688.50 88888.00 2015-01-26 18:49:09.875 026 12512.08 154.80 54688.47 88888.00 2015-01-26 18:49:10.000 026 12512.08 154.82 54688.53 88888.00 2015-01-26 18:49:10.125 026 12512.12 154.85 54688.55 88888.00 2015-01-26 18:49:10.250 026 12512.05 154.85 54688.57 88888.00 2015-01-26 18:49:10.375 026 12512.00 154.90 54688.57 88888.00 2015-01-26 18:49:10.500 026 12512.00 154.88 54688.57 88888.00 2015-01-26 18:49:10.625 026 12512.00 154.82 54688.55 88888.00 2015-01-26 18:49:10.750 026 12512.02 154.82 54688.57 88888.00 2015-01-26 18:49:10.875 026 12512.08 154.85 54688.57 88888.00 2015-01-26 18:49:11.000 026 12512.00 154.82 54688.57 88888.00 2015-01-26 18:49:11.125 026 12512.00 154.85 54688.60 88888.00 2015-01-26 18:49:11.250 026 12511.98 154.82 54688.62 88888.00 2015-01-26 18:49:11.375 026 12512.00 154.82 54688.62 88888.00 2015-01-26 18:49:11.500 026 12512.00 154.82 54688.62 88888.00 2015-01-26 18:49:11.625 026 12512.00 154.85 54688.62 88888.00 2015-01-26 18:49:11.750 026 12511.90 154.88 54688.60 88888.00 2015-01-26 18:49:11.875 026 12511.83 154.85 54688.60 88888.00 2015-01-26 18:49:12.000 026 12511.90 154.88 54688.60 88888.00 2015-01-26 18:49:12.125 026 12511.98 154.93 54688.65 88888.00 2015-01-26 18:49:12.250 026 12511.88 154.90 54688.65 88888.00 2015-01-26 18:49:12.375 026 12511.85 154.90 54688.65 88888.00 2015-01-26 18:49:12.500 026 12511.85 154.90 54688.68 88888.00 2015-01-26 18:49:12.625 026 12511.88 154.93 54688.68 88888.00 2015-01-26 18:49:12.750 026 12511.90 154.90 54688.68 88888.00 2015-01-26 18:49:12.875 026 12511.83 154.90 54688.68 88888.00 2015-01-26 18:49:13.000 026 12511.80 154.95 54688.70 88888.00 2015-01-26 18:49:13.125 026 12511.80 154.97 54688.72 88888.00 2015-01-26 18:49:13.250 026 12511.75 154.93 54688.70 88888.00 2015-01-26 18:49:13.375 026 12511.80 154.93 54688.72 88888.00 2015-01-26 18:49:13.500 026 12511.83 154.97 54688.72 88888.00 2015-01-26 18:49:13.625 026 12511.83 154.97 54688.72 88888.00 2015-01-26 18:49:13.750 026 12511.80 155.00 54688.72 88888.00 2015-01-26 18:49:13.875 026 12511.80 155.03 54688.75 88888.00 2015-01-26 18:49:14.000 026 12511.77 155.03 54688.72 88888.00 2015-01-26 18:49:14.125 026 12511.73 155.05 54688.75 88888.00 2015-01-26 18:49:14.250 026 12511.73 155.03 54688.75 88888.00 2015-01-26 18:49:14.375 026 12511.80 155.03 54688.72 88888.00 2015-01-26 18:49:14.500 026 12511.85 155.05 54688.72 88888.00 2015-01-26 18:49:14.625 026 12511.88 155.07 54688.72 88888.00 2015-01-26 18:49:14.750 026 12511.88 155.07 54688.75 88888.00 2015-01-26 18:49:14.875 026 12511.85 155.07 54688.78 88888.00 2015-01-26 18:49:15.000 026 12511.85 155.07 54688.75 88888.00 2015-01-26 18:49:15.125 026 12511.88 155.05 54688.75 88888.00 2015-01-26 18:49:15.250 026 12511.90 155.03 54688.75 88888.00 2015-01-26 18:49:15.375 026 12511.95 155.05 54688.78 88888.00 2015-01-26 18:49:15.500 026 12511.98 155.07 54688.75 88888.00 2015-01-26 18:49:15.625 026 12511.92 155.10 54688.78 88888.00 2015-01-26 18:49:15.750 026 12511.92 155.07 54688.78 88888.00 2015-01-26 18:49:15.875 026 12511.95 155.05 54688.78 88888.00 2015-01-26 18:49:16.000 026 12512.02 155.10 54688.80 88888.00 2015-01-26 18:49:16.125 026 12512.02 155.10 54688.80 88888.00 2015-01-26 18:49:16.250 026 12512.02 155.05 54688.80 88888.00 2015-01-26 18:49:16.375 026 12512.05 155.07 54688.78 88888.00 2015-01-26 18:49:16.500 026 12512.05 155.10 54688.80 88888.00 2015-01-26 18:49:16.625 026 12512.02 155.15 54688.80 88888.00 2015-01-26 18:49:16.750 026 12512.10 155.12 54688.80 88888.00 2015-01-26 18:49:16.875 026 12512.15 155.15 54688.80 88888.00 2015-01-26 18:49:17.000 026 12512.12 155.12 54688.75 88888.00 2015-01-26 18:49:17.125 026 12512.05 155.12 54688.78 88888.00 2015-01-26 18:49:17.250 026 12511.98 155.12 54688.80 88888.00 2015-01-26 18:49:17.375 026 12512.08 155.15 54688.80 88888.00 2015-01-26 18:49:17.500 026 12512.12 155.12 54688.78 88888.00 2015-01-26 18:49:17.625 026 12512.17 155.15 54688.75 88888.00 2015-01-26 18:49:17.750 026 12512.12 155.15 54688.75 88888.00 2015-01-26 18:49:17.875 026 12512.08 155.18 54688.78 88888.00 2015-01-26 18:49:18.000 026 12512.10 155.20 54688.78 88888.00 2015-01-26 18:49:18.125 026 12512.12 155.20 54688.78 88888.00 2015-01-26 18:49:18.250 026 12512.15 155.20 54688.78 88888.00 2015-01-26 18:49:18.375 026 12512.20 155.22 54688.80 88888.00 2015-01-26 18:49:18.500 026 12512.23 155.25 54688.82 88888.00 2015-01-26 18:49:18.625 026 12512.25 155.25 54688.78 88888.00 2015-01-26 18:49:18.750 026 12512.25 155.22 54688.78 88888.00 2015-01-26 18:49:18.875 026 12512.33 155.25 54688.75 88888.00 2015-01-26 18:49:19.000 026 12512.40 155.25 54688.75 88888.00 2015-01-26 18:49:19.125 026 12512.45 155.28 54688.75 88888.00 2015-01-26 18:49:19.250 026 12512.42 155.25 54688.75 88888.00 2015-01-26 18:49:19.375 026 12512.42 155.28 54688.78 88888.00 2015-01-26 18:49:19.500 026 12512.42 155.30 54688.78 88888.00 2015-01-26 18:49:19.625 026 12512.42 155.30 54688.78 88888.00 2015-01-26 18:49:19.750 026 12512.50 155.30 54688.72 88888.00 2015-01-26 18:49:19.875 026 12512.60 155.35 54688.72 88888.00 2015-01-26 18:49:20.000 026 12512.62 155.35 54688.75 88888.00 2015-01-26 18:49:20.125 026 12512.62 155.35 54688.75 88888.00 2015-01-26 18:49:20.250 026 12512.55 155.32 54688.72 88888.00 2015-01-26 18:49:20.375 026 12512.55 155.32 54688.72 88888.00 2015-01-26 18:49:20.500 026 12512.55 155.32 54688.72 88888.00 2015-01-26 18:49:20.625 026 12512.62 155.35 54688.72 88888.00 2015-01-26 18:49:20.750 026 12512.67 155.38 54688.72 88888.00 2015-01-26 18:49:20.875 026 12512.75 155.40 54688.70 88888.00 2015-01-26 18:49:21.000 026 12512.75 155.40 54688.70 88888.00 2015-01-26 18:49:21.125 026 12512.75 155.40 54688.72 88888.00 2015-01-26 18:49:21.250 026 12512.75 155.38 54688.70 88888.00 2015-01-26 18:49:21.375 026 12512.80 155.40 54688.70 88888.00 2015-01-26 18:49:21.500 026 12512.85 155.47 54688.70 88888.00 2015-01-26 18:49:21.625 026 12512.90 155.50 54688.72 88888.00 2015-01-26 18:49:21.750 026 12512.98 155.50 54688.72 88888.00 2015-01-26 18:49:21.875 026 12512.92 155.45 54688.70 88888.00 2015-01-26 18:49:22.000 026 12512.85 155.47 54688.70 88888.00 2015-01-26 18:49:22.125 026 12512.80 155.50 54688.72 88888.00 2015-01-26 18:49:22.250 026 12512.85 155.47 54688.75 88888.00 2015-01-26 18:49:22.375 026 12512.95 155.50 54688.75 88888.00 2015-01-26 18:49:22.500 026 12512.98 155.50 54688.72 88888.00 2015-01-26 18:49:22.625 026 12513.02 155.53 54688.72 88888.00 2015-01-26 18:49:22.750 026 12513.02 155.55 54688.70 88888.00 2015-01-26 18:49:22.875 026 12512.95 155.55 54688.68 88888.00 2015-01-26 18:49:23.000 026 12513.00 155.53 54688.68 88888.00 2015-01-26 18:49:23.125 026 12513.08 155.57 54688.68 88888.00 2015-01-26 18:49:23.250 026 12513.08 155.55 54688.68 88888.00 2015-01-26 18:49:23.375 026 12513.05 155.57 54688.68 88888.00 2015-01-26 18:49:23.500 026 12513.10 155.60 54688.65 88888.00 2015-01-26 18:49:23.625 026 12513.15 155.62 54688.68 88888.00 2015-01-26 18:49:23.750 026 12513.20 155.65 54688.68 88888.00 2015-01-26 18:49:23.875 026 12513.27 155.65 54688.65 88888.00 2015-01-26 18:49:24.000 026 12513.30 155.62 54688.65 88888.00 2015-01-26 18:49:24.125 026 12513.27 155.62 54688.68 88888.00 2015-01-26 18:49:24.250 026 12513.25 155.60 54688.62 88888.00 2015-01-26 18:49:24.375 026 12513.33 155.62 54688.60 88888.00 2015-01-26 18:49:24.500 026 12513.38 155.68 54688.65 88888.00 2015-01-26 18:49:24.625 026 12513.40 155.70 54688.68 88888.00 2015-01-26 18:49:24.750 026 12513.40 155.68 54688.65 88888.00 2015-01-26 18:49:24.875 026 12513.40 155.65 54688.62 88888.00 2015-01-26 18:49:25.000 026 12513.48 155.68 54688.62 88888.00 2015-01-26 18:49:25.125 026 12513.48 155.65 54688.62 88888.00 2015-01-26 18:49:25.250 026 12513.50 155.65 54688.62 88888.00 2015-01-26 18:49:25.375 026 12513.52 155.62 54688.62 88888.00 2015-01-26 18:49:25.500 026 12513.60 155.65 54688.65 88888.00 2015-01-26 18:49:25.625 026 12513.65 155.68 54688.62 88888.00 2015-01-26 18:49:25.750 026 12513.67 155.70 54688.62 88888.00 2015-01-26 18:49:25.875 026 12513.65 155.68 54688.65 88888.00 2015-01-26 18:49:26.000 026 12513.67 155.62 54688.62 88888.00 2015-01-26 18:49:26.125 026 12513.67 155.62 54688.62 88888.00 2015-01-26 18:49:26.250 026 12513.67 155.65 54688.62 88888.00 2015-01-26 18:49:26.375 026 12513.73 155.68 54688.62 88888.00 2015-01-26 18:49:26.500 026 12513.67 155.65 54688.60 88888.00 2015-01-26 18:49:26.625 026 12513.70 155.62 54688.62 88888.00 2015-01-26 18:49:26.750 026 12513.77 155.62 54688.60 88888.00 2015-01-26 18:49:26.875 026 12513.85 155.60 54688.60 88888.00 2015-01-26 18:49:27.000 026 12513.90 155.62 54688.62 88888.00 2015-01-26 18:49:27.125 026 12513.88 155.68 54688.62 88888.00 2015-01-26 18:49:27.250 026 12513.83 155.62 54688.60 88888.00 2015-01-26 18:49:27.375 026 12513.83 155.60 54688.57 88888.00 2015-01-26 18:49:27.500 026 12513.88 155.57 54688.57 88888.00 2015-01-26 18:49:27.625 026 12513.95 155.55 54688.60 88888.00 2015-01-26 18:49:27.750 026 12514.00 155.55 54688.60 88888.00 2015-01-26 18:49:27.875 026 12514.02 155.57 54688.57 88888.00 2015-01-26 18:49:28.000 026 12514.00 155.57 54688.55 88888.00 2015-01-26 18:49:28.125 026 12513.98 155.53 54688.57 88888.00 2015-01-26 18:49:28.250 026 12514.05 155.53 54688.60 88888.00 2015-01-26 18:49:28.375 026 12514.08 155.53 54688.57 88888.00 2015-01-26 18:49:28.500 026 12514.08 155.50 54688.60 88888.00 2015-01-26 18:49:28.625 026 12514.10 155.47 54688.62 88888.00 2015-01-26 18:49:28.750 026 12514.10 155.45 54688.62 88888.00 2015-01-26 18:49:28.875 026 12514.05 155.47 54688.60 88888.00 2015-01-26 18:49:29.000 026 12514.05 155.45 54688.60 88888.00 2015-01-26 18:49:29.125 026 12514.08 155.47 54688.62 88888.00 2015-01-26 18:49:29.250 026 12514.05 155.45 54688.62 88888.00 2015-01-26 18:49:29.375 026 12514.05 155.45 54688.62 88888.00 2015-01-26 18:49:29.500 026 12514.00 155.40 54688.60 88888.00 2015-01-26 18:49:29.625 026 12513.95 155.38 54688.60 88888.00 2015-01-26 18:49:29.750 026 12513.98 155.38 54688.60 88888.00 2015-01-26 18:49:29.875 026 12514.08 155.35 54688.60 88888.00 2015-01-26 18:49:30.000 026 12514.15 155.35 54688.57 88888.00 2015-01-26 18:49:30.125 026 12514.15 155.32 54688.55 88888.00 2015-01-26 18:49:30.250 026 12514.02 155.28 54688.57 88888.00 2015-01-26 18:49:30.375 026 12514.02 155.25 54688.57 88888.00 2015-01-26 18:49:30.500 026 12514.02 155.25 54688.57 88888.00 2015-01-26 18:49:30.625 026 12514.05 155.22 54688.60 88888.00 2015-01-26 18:49:30.750 026 12514.08 155.20 54688.62 88888.00 2015-01-26 18:49:30.875 026 12514.02 155.20 54688.60 88888.00 2015-01-26 18:49:31.000 026 12513.98 155.20 54688.60 88888.00 2015-01-26 18:49:31.125 026 12513.98 155.15 54688.60 88888.00 2015-01-26 18:49:31.250 026 12513.95 155.10 54688.62 88888.00 2015-01-26 18:49:31.375 026 12513.95 155.10 54688.62 88888.00 2015-01-26 18:49:31.500 026 12514.00 155.07 54688.65 88888.00 2015-01-26 18:49:31.625 026 12514.02 155.05 54688.65 88888.00 2015-01-26 18:49:31.750 026 12514.02 155.05 54688.65 88888.00 2015-01-26 18:49:31.875 026 12514.10 155.03 54688.65 88888.00 2015-01-26 18:49:32.000 026 12514.05 155.03 54688.65 88888.00 2015-01-26 18:49:32.125 026 12513.95 155.00 54688.70 88888.00 2015-01-26 18:49:32.250 026 12513.83 154.97 54688.72 88888.00 2015-01-26 18:49:32.375 026 12513.80 154.97 54688.68 88888.00 2015-01-26 18:49:32.500 026 12513.80 154.93 54688.68 88888.00 2015-01-26 18:49:32.625 026 12513.90 154.93 54688.70 88888.00 2015-01-26 18:49:32.750 026 12513.88 154.88 54688.72 88888.00 2015-01-26 18:49:32.875 026 12513.77 154.85 54688.70 88888.00 2015-01-26 18:49:33.000 026 12513.70 154.82 54688.70 88888.00 2015-01-26 18:49:33.125 026 12513.67 154.82 54688.75 88888.00 2015-01-26 18:49:33.250 026 12513.65 154.80 54688.72 88888.00 2015-01-26 18:49:33.375 026 12513.70 154.78 54688.72 88888.00 2015-01-26 18:49:33.500 026 12513.62 154.72 54688.75 88888.00 2015-01-26 18:49:33.625 026 12513.55 154.70 54688.78 88888.00 2015-01-26 18:49:33.750 026 12513.52 154.68 54688.78 88888.00 2015-01-26 18:49:33.875 026 12513.50 154.68 54688.78 88888.00 2015-01-26 18:49:34.000 026 12513.50 154.62 54688.78 88888.00 2015-01-26 18:49:34.125 026 12513.55 154.57 54688.78 88888.00 2015-01-26 18:49:34.250 026 12513.42 154.53 54688.82 88888.00 2015-01-26 18:49:34.375 026 12513.40 154.55 54688.80 88888.00 2015-01-26 18:49:34.500 026 12513.38 154.53 54688.80 88888.00 2015-01-26 18:49:34.625 026 12513.35 154.47 54688.78 88888.00 2015-01-26 18:49:34.750 026 12513.42 154.45 54688.78 88888.00 2015-01-26 18:49:34.875 026 12513.42 154.45 54688.78 88888.00 2015-01-26 18:49:35.000 026 12513.35 154.45 54688.82 88888.00 2015-01-26 18:49:35.125 026 12513.38 154.45 54688.82 88888.00 2015-01-26 18:49:35.250 026 12513.27 154.40 54688.82 88888.00 2015-01-26 18:49:35.375 026 12513.30 154.40 54688.82 88888.00 2015-01-26 18:49:35.500 026 12513.40 154.40 54688.85 88888.00 2015-01-26 18:49:35.625 026 12513.40 154.38 54688.85 88888.00 2015-01-26 18:49:35.750 026 12513.35 154.35 54688.85 88888.00 2015-01-26 18:49:35.875 026 12513.27 154.35 54688.85 88888.00 2015-01-26 18:49:36.000 026 12513.23 154.32 54688.85 88888.00 2015-01-26 18:49:36.125 026 12513.23 154.35 54688.88 88888.00 2015-01-26 18:49:36.250 026 12513.17 154.30 54688.88 88888.00 2015-01-26 18:49:36.375 026 12513.15 154.32 54688.88 88888.00 2015-01-26 18:49:36.500 026 12513.15 154.32 54688.90 88888.00 2015-01-26 18:49:36.625 026 12513.23 154.28 54688.93 88888.00 2015-01-26 18:49:36.750 026 12513.20 154.28 54688.90 88888.00 2015-01-26 18:49:36.875 026 12513.15 154.28 54688.88 88888.00 2015-01-26 18:49:37.000 026 12513.15 154.25 54688.90 88888.00 2015-01-26 18:49:37.125 026 12513.17 154.25 54688.93 88888.00 2015-01-26 18:49:37.250 026 12513.20 154.28 54688.93 88888.00 2015-01-26 18:49:37.375 026 12513.17 154.28 54688.93 88888.00 2015-01-26 18:49:37.500 026 12513.12 154.22 54688.95 88888.00 2015-01-26 18:49:37.625 026 12513.15 154.22 54688.93 88888.00 2015-01-26 18:49:37.750 026 12513.15 154.22 54688.93 88888.00 2015-01-26 18:49:37.875 026 12513.08 154.20 54688.95 88888.00 2015-01-26 18:49:38.000 026 12513.00 154.15 54688.95 88888.00 2015-01-26 18:49:38.125 026 12513.02 154.20 54688.97 88888.00 2015-01-26 18:49:38.250 026 12513.02 154.20 54689.00 88888.00 2015-01-26 18:49:38.375 026 12513.00 154.18 54688.97 88888.00 2015-01-26 18:49:38.500 026 12513.00 154.18 54688.97 88888.00 2015-01-26 18:49:38.625 026 12513.02 154.20 54689.00 88888.00 2015-01-26 18:49:38.750 026 12513.02 154.20 54689.00 88888.00 2015-01-26 18:49:38.875 026 12513.02 154.20 54688.97 88888.00 2015-01-26 18:49:39.000 026 12513.08 154.20 54688.97 88888.00 2015-01-26 18:49:39.125 026 12513.10 154.20 54689.00 88888.00 2015-01-26 18:49:39.250 026 12512.98 154.18 54689.03 88888.00 2015-01-26 18:49:39.375 026 12512.98 154.18 54689.03 88888.00 2015-01-26 18:49:39.500 026 12513.05 154.20 54689.00 88888.00 2015-01-26 18:49:39.625 026 12513.12 154.20 54689.03 88888.00 2015-01-26 18:49:39.750 026 12513.10 154.22 54689.03 88888.00 2015-01-26 18:49:39.875 026 12513.08 154.20 54689.00 88888.00 2015-01-26 18:49:40.000 026 12513.10 154.20 54689.00 88888.00 2015-01-26 18:49:40.125 026 12513.15 154.22 54689.03 88888.00 2015-01-26 18:49:40.250 026 12513.12 154.15 54689.03 88888.00 2015-01-26 18:49:40.375 026 12513.17 154.18 54689.03 88888.00 2015-01-26 18:49:40.500 026 12513.20 154.18 54689.00 88888.00 2015-01-26 18:49:40.625 026 12513.17 154.20 54689.00 88888.00 2015-01-26 18:49:40.750 026 12513.12 154.20 54689.00 88888.00 2015-01-26 18:49:40.875 026 12513.15 154.20 54689.00 88888.00 2015-01-26 18:49:41.000 026 12513.17 154.20 54689.00 88888.00 2015-01-26 18:49:41.125 026 12513.17 154.20 54689.03 88888.00 2015-01-26 18:49:41.250 026 12513.25 154.20 54689.03 88888.00 2015-01-26 18:49:41.375 026 12513.33 154.22 54689.05 88888.00 2015-01-26 18:49:41.500 026 12513.35 154.22 54689.03 88888.00 2015-01-26 18:49:41.625 026 12513.38 154.20 54689.03 88888.00 2015-01-26 18:49:41.750 026 12513.38 154.18 54689.00 88888.00 2015-01-26 18:49:41.875 026 12513.40 154.20 54689.03 88888.00 2015-01-26 18:49:42.000 026 12513.35 154.20 54689.00 88888.00 2015-01-26 18:49:42.125 026 12513.35 154.22 54689.00 88888.00 2015-01-26 18:49:42.250 026 12513.42 154.25 54689.03 88888.00 2015-01-26 18:49:42.375 026 12513.52 154.22 54689.03 88888.00 2015-01-26 18:49:42.500 026 12513.52 154.25 54689.03 88888.00 2015-01-26 18:49:42.625 026 12513.55 154.25 54689.00 88888.00 2015-01-26 18:49:42.750 026 12513.50 154.20 54688.97 88888.00 2015-01-26 18:49:42.875 026 12513.50 154.22 54689.00 88888.00 2015-01-26 18:49:43.000 026 12513.55 154.28 54689.00 88888.00 2015-01-26 18:49:43.125 026 12513.60 154.28 54689.00 88888.00 2015-01-26 18:49:43.250 026 12513.62 154.25 54688.97 88888.00 2015-01-26 18:49:43.375 026 12513.70 154.25 54688.95 88888.00 2015-01-26 18:49:43.500 026 12513.80 154.28 54688.95 88888.00 2015-01-26 18:49:43.625 026 12513.80 154.30 54688.95 88888.00 2015-01-26 18:49:43.750 026 12513.75 154.30 54688.97 88888.00 2015-01-26 18:49:43.875 026 12513.83 154.32 54688.97 88888.00 2015-01-26 18:49:44.000 026 12513.98 154.38 54688.95 88888.00 2015-01-26 18:49:44.125 026 12513.98 154.35 54688.95 88888.00 2015-01-26 18:49:44.250 026 12513.98 154.32 54688.95 88888.00 2015-01-26 18:49:44.375 026 12513.98 154.38 54688.93 88888.00 2015-01-26 18:49:44.500 026 12513.98 154.38 54688.93 88888.00 2015-01-26 18:49:44.625 026 12514.02 154.38 54688.93 88888.00 2015-01-26 18:49:44.750 026 12514.05 154.38 54688.90 88888.00 2015-01-26 18:49:44.875 026 12514.08 154.38 54688.90 88888.00 2015-01-26 18:49:45.000 026 12514.12 154.38 54688.90 88888.00 2015-01-26 18:49:45.125 026 12514.17 154.43 54688.90 88888.00 2015-01-26 18:49:45.250 026 12514.25 154.43 54688.90 88888.00 2015-01-26 18:49:45.375 026 12514.35 154.45 54688.93 88888.00 2015-01-26 18:49:45.500 026 12514.38 154.47 54688.90 88888.00 2015-01-26 18:49:45.625 026 12514.35 154.45 54688.93 88888.00 2015-01-26 18:49:45.750 026 12514.38 154.45 54688.90 88888.00 2015-01-26 18:49:45.875 026 12514.42 154.47 54688.88 88888.00 2015-01-26 18:49:46.000 026 12514.48 154.50 54688.82 88888.00 2015-01-26 18:49:46.125 026 12514.50 154.50 54688.88 88888.00 2015-01-26 18:49:46.250 026 12514.48 154.50 54688.88 88888.00 2015-01-26 18:49:46.375 026 12514.55 154.50 54688.85 88888.00 2015-01-26 18:49:46.500 026 12514.58 154.55 54688.85 88888.00 2015-01-26 18:49:46.625 026 12514.60 154.57 54688.85 88888.00 2015-01-26 18:49:46.750 026 12514.67 154.57 54688.80 88888.00 2015-01-26 18:49:46.875 026 12514.77 154.55 54688.82 88888.00 2015-01-26 18:49:47.000 026 12514.88 154.55 54688.80 88888.00 2015-01-26 18:49:47.125 026 12514.90 154.53 54688.80 88888.00 2015-01-26 18:49:47.250 026 12514.88 154.53 54688.75 88888.00 2015-01-26 18:49:47.375 026 12514.90 154.55 54688.75 88888.00 2015-01-26 18:49:47.500 026 12514.95 154.57 54688.75 88888.00 2015-01-26 18:49:47.625 026 12514.95 154.57 54688.78 88888.00 2015-01-26 18:49:47.750 026 12515.02 154.65 54688.78 88888.00 2015-01-26 18:49:47.875 026 12515.12 154.65 54688.78 88888.00 2015-01-26 18:49:48.000 026 12515.23 154.62 54688.75 88888.00 2015-01-26 18:49:48.125 026 12515.27 154.62 54688.75 88888.00 2015-01-26 18:49:48.250 026 12515.25 154.65 54688.75 88888.00 2015-01-26 18:49:48.375 026 12515.27 154.65 54688.75 88888.00 2015-01-26 18:49:48.500 026 12515.27 154.62 54688.75 88888.00 2015-01-26 18:49:48.625 026 12515.27 154.68 54688.75 88888.00 2015-01-26 18:49:48.750 026 12515.35 154.68 54688.75 88888.00 2015-01-26 18:49:48.875 026 12515.42 154.70 54688.72 88888.00 2015-01-26 18:49:49.000 026 12515.45 154.70 54688.72 88888.00 2015-01-26 18:49:49.125 026 12515.48 154.68 54688.72 88888.00 2015-01-26 18:49:49.250 026 12515.52 154.70 54688.72 88888.00 2015-01-26 18:49:49.375 026 12515.55 154.70 54688.72 88888.00 2015-01-26 18:49:49.500 026 12515.62 154.68 54688.72 88888.00 2015-01-26 18:49:49.625 026 12515.67 154.68 54688.72 88888.00 2015-01-26 18:49:49.750 026 12515.67 154.70 54688.72 88888.00 2015-01-26 18:49:49.875 026 12515.65 154.72 54688.70 88888.00 2015-01-26 18:49:50.000 026 12515.67 154.75 54688.72 88888.00 2015-01-26 18:49:50.125 026 12515.73 154.78 54688.72 88888.00 2015-01-26 18:49:50.250 026 12515.62 154.72 54688.70 88888.00 2015-01-26 18:49:50.375 026 12515.70 154.72 54688.68 88888.00 2015-01-26 18:49:50.500 026 12515.75 154.72 54688.68 88888.00 2015-01-26 18:49:50.625 026 12515.80 154.70 54688.65 88888.00 2015-01-26 18:49:50.750 026 12515.83 154.72 54688.68 88888.00 2015-01-26 18:49:50.875 026 12515.90 154.72 54688.65 88888.00 2015-01-26 18:49:51.000 026 12515.90 154.70 54688.65 88888.00 2015-01-26 18:49:51.125 026 12515.95 154.70 54688.65 88888.00 2015-01-26 18:49:51.250 026 12515.92 154.72 54688.65 88888.00 2015-01-26 18:49:51.375 026 12515.95 154.70 54688.65 88888.00 2015-01-26 18:49:51.500 026 12515.98 154.72 54688.68 88888.00 2015-01-26 18:49:51.625 026 12515.98 154.78 54688.68 88888.00 2015-01-26 18:49:51.750 026 12516.00 154.78 54688.65 88888.00 2015-01-26 18:49:51.875 026 12516.05 154.75 54688.65 88888.00 2015-01-26 18:49:52.000 026 12516.02 154.70 54688.62 88888.00 2015-01-26 18:49:52.125 026 12515.98 154.70 54688.65 88888.00 2015-01-26 18:49:52.250 026 12515.95 154.72 54688.68 88888.00 2015-01-26 18:49:52.375 026 12516.00 154.72 54688.65 88888.00 2015-01-26 18:49:52.500 026 12516.00 154.70 54688.68 88888.00 2015-01-26 18:49:52.625 026 12515.98 154.70 54688.68 88888.00 2015-01-26 18:49:52.750 026 12516.00 154.68 54688.65 88888.00 2015-01-26 18:49:52.875 026 12516.00 154.68 54688.65 88888.00 2015-01-26 18:49:53.000 026 12516.00 154.68 54688.62 88888.00 2015-01-26 18:49:53.125 026 12516.02 154.68 54688.65 88888.00 2015-01-26 18:49:53.250 026 12516.05 154.70 54688.68 88888.00 2015-01-26 18:49:53.375 026 12516.05 154.68 54688.65 88888.00 2015-01-26 18:49:53.500 026 12516.00 154.65 54688.62 88888.00 2015-01-26 18:49:53.625 026 12515.95 154.65 54688.65 88888.00 2015-01-26 18:49:53.750 026 12515.92 154.68 54688.65 88888.00 2015-01-26 18:49:53.875 026 12515.98 154.68 54688.62 88888.00 2015-01-26 18:49:54.000 026 12515.98 154.62 54688.62 88888.00 2015-01-26 18:49:54.125 026 12516.02 154.60 54688.62 88888.00 2015-01-26 18:49:54.250 026 12515.98 154.57 54688.65 88888.00 2015-01-26 18:49:54.375 026 12515.92 154.57 54688.65 88888.00 2015-01-26 18:49:54.500 026 12515.92 154.57 54688.68 88888.00 2015-01-26 18:49:54.625 026 12515.90 154.62 54688.70 88888.00 2015-01-26 18:49:54.750 026 12515.88 154.60 54688.68 88888.00 2015-01-26 18:49:54.875 026 12515.88 154.60 54688.68 88888.00 2015-01-26 18:49:55.000 026 12515.85 154.57 54688.68 88888.00 2015-01-26 18:49:55.125 026 12515.77 154.57 54688.70 88888.00 2015-01-26 18:49:55.250 026 12515.73 154.53 54688.72 88888.00 2015-01-26 18:49:55.375 026 12515.83 154.55 54688.72 88888.00 2015-01-26 18:49:55.500 026 12515.88 154.55 54688.70 88888.00 2015-01-26 18:49:55.625 026 12515.83 154.55 54688.68 88888.00 2015-01-26 18:49:55.750 026 12515.80 154.50 54688.70 88888.00 2015-01-26 18:49:55.875 026 12515.83 154.50 54688.72 88888.00 2015-01-26 18:49:56.000 026 12515.77 154.50 54688.72 88888.00 2015-01-26 18:49:56.125 026 12515.70 154.47 54688.72 88888.00 2015-01-26 18:49:56.250 026 12515.65 154.45 54688.75 88888.00 2015-01-26 18:49:56.375 026 12515.67 154.45 54688.78 88888.00 2015-01-26 18:49:56.500 026 12515.65 154.45 54688.78 88888.00 2015-01-26 18:49:56.625 026 12515.65 154.43 54688.80 88888.00 2015-01-26 18:49:56.750 026 12515.60 154.43 54688.80 88888.00 2015-01-26 18:49:56.875 026 12515.55 154.38 54688.80 88888.00 2015-01-26 18:49:57.000 026 12515.52 154.35 54688.80 88888.00 2015-01-26 18:49:57.125 026 12515.52 154.32 54688.80 88888.00 2015-01-26 18:49:57.250 026 12515.50 154.30 54688.82 88888.00 2015-01-26 18:49:57.375 026 12515.48 154.28 54688.80 88888.00 2015-01-26 18:49:57.500 026 12515.45 154.25 54688.82 88888.00 2015-01-26 18:49:57.625 026 12515.38 154.20 54688.82 88888.00 2015-01-26 18:49:57.750 026 12515.30 154.22 54688.80 88888.00 2015-01-26 18:49:57.875 026 12515.30 154.22 54688.82 88888.00 2015-01-26 18:49:58.000 026 12515.30 154.20 54688.82 88888.00 2015-01-26 18:49:58.125 026 12515.30 154.18 54688.85 88888.00 2015-01-26 18:49:58.250 026 12515.27 154.12 54688.85 88888.00 2015-01-26 18:49:58.375 026 12515.30 154.10 54688.85 88888.00 2015-01-26 18:49:58.500 026 12515.27 154.07 54688.90 88888.00 2015-01-26 18:49:58.625 026 12515.23 154.03 54688.88 88888.00 2015-01-26 18:49:58.750 026 12515.23 154.00 54688.88 88888.00 2015-01-26 18:49:58.875 026 12515.17 154.00 54688.88 88888.00 2015-01-26 18:49:59.000 026 12515.17 154.00 54688.88 88888.00 2015-01-26 18:49:59.125 026 12515.17 153.97 54688.90 88888.00 2015-01-26 18:49:59.250 026 12515.12 153.95 54688.93 88888.00 2015-01-26 18:49:59.375 026 12515.10 153.93 54688.93 88888.00 2015-01-26 18:49:59.500 026 12515.05 153.85 54688.93 88888.00 2015-01-26 18:49:59.625 026 12515.00 153.82 54688.93 88888.00 2015-01-26 18:49:59.750 026 12515.00 153.80 54688.93 88888.00 2015-01-26 18:49:59.875 026 12514.98 153.78 54688.95 88888.00 2015-01-26 18:50:00.000 026 12514.88 153.72 54688.95 88888.00 2015-01-26 18:50:00.125 026 12514.88 153.68 54688.95 88888.00 2015-01-26 18:50:00.250 026 12514.92 153.65 54688.97 88888.00 2015-01-26 18:50:00.375 026 12514.90 153.68 54688.97 88888.00 2015-01-26 18:50:00.500 026 12514.85 153.62 54688.97 88888.00 2015-01-26 18:50:00.625 026 12514.77 153.60 54689.00 88888.00 2015-01-26 18:50:00.750 026 12514.75 153.60 54688.97 88888.00 2015-01-26 18:50:00.875 026 12514.77 153.60 54689.00 88888.00 2015-01-26 18:50:01.000 026 12514.77 153.60 54689.00 88888.00 2015-01-26 18:50:01.125 026 12514.77 153.57 54689.00 88888.00 2015-01-26 18:50:01.250 026 12514.70 153.53 54689.03 88888.00 2015-01-26 18:50:01.375 026 12514.70 153.47 54689.03 88888.00 2015-01-26 18:50:01.500 026 12514.73 153.40 54689.03 88888.00 2015-01-26 18:50:01.625 026 12514.65 153.43 54689.07 88888.00 2015-01-26 18:50:01.750 026 12514.62 153.43 54689.07 88888.00 2015-01-26 18:50:01.875 026 12514.60 153.38 54689.07 88888.00 2015-01-26 18:50:02.000 026 12514.58 153.35 54689.05 88888.00 2015-01-26 18:50:02.125 026 12514.60 153.35 54689.07 88888.00 2015-01-26 18:50:02.250 026 12514.58 153.32 54689.10 88888.00 2015-01-26 18:50:02.375 026 12514.52 153.28 54689.10 88888.00 2015-01-26 18:50:02.500 026 12514.52 153.22 54689.12 88888.00 2015-01-26 18:50:02.625 026 12514.50 153.22 54689.12 88888.00 2015-01-26 18:50:02.750 026 12514.42 153.18 54689.15 88888.00 2015-01-26 18:50:02.875 026 12514.40 153.15 54689.12 88888.00 2015-01-26 18:50:03.000 026 12514.42 153.15 54689.15 88888.00 2015-01-26 18:50:03.125 026 12514.48 153.15 54689.18 88888.00 2015-01-26 18:50:03.250 026 12514.42 153.07 54689.22 88888.00 2015-01-26 18:50:03.375 026 12514.40 153.12 54689.20 88888.00 2015-01-26 18:50:03.500 026 12514.33 153.07 54689.18 88888.00 2015-01-26 18:50:03.625 026 12514.30 153.03 54689.15 88888.00 2015-01-26 18:50:03.750 026 12514.33 153.00 54689.20 88888.00 2015-01-26 18:50:03.875 026 12514.30 152.97 54689.22 88888.00 2015-01-26 18:50:04.000 026 12514.25 152.95 54689.20 88888.00 2015-01-26 18:50:04.125 026 12514.27 152.90 54689.18 88888.00 2015-01-26 18:50:04.250 026 12514.23 152.93 54689.20 88888.00 2015-01-26 18:50:04.375 026 12514.23 152.93 54689.20 88888.00 2015-01-26 18:50:04.500 026 12514.17 152.85 54689.18 88888.00 2015-01-26 18:50:04.625 026 12514.15 152.85 54689.20 88888.00 2015-01-26 18:50:04.750 026 12514.10 152.82 54689.18 88888.00 2015-01-26 18:50:04.875 026 12514.08 152.80 54689.18 88888.00 2015-01-26 18:50:05.000 026 12514.12 152.78 54689.20 88888.00 2015-01-26 18:50:05.125 026 12514.20 152.78 54689.20 88888.00 2015-01-26 18:50:05.250 026 12514.23 152.75 54689.22 88888.00 2015-01-26 18:50:05.375 026 12514.23 152.78 54689.20 88888.00 2015-01-26 18:50:05.500 026 12514.20 152.78 54689.20 88888.00 2015-01-26 18:50:05.625 026 12514.23 152.78 54689.20 88888.00 2015-01-26 18:50:05.750 026 12514.25 152.75 54689.22 88888.00 2015-01-26 18:50:05.875 026 12514.27 152.72 54689.25 88888.00 2015-01-26 18:50:06.000 026 12514.30 152.72 54689.25 88888.00 2015-01-26 18:50:06.125 026 12514.33 152.70 54689.22 88888.00 2015-01-26 18:50:06.250 026 12514.23 152.65 54689.20 88888.00 2015-01-26 18:50:06.375 026 12514.17 152.68 54689.22 88888.00 2015-01-26 18:50:06.500 026 12514.17 152.65 54689.20 88888.00 2015-01-26 18:50:06.625 026 12514.23 152.68 54689.20 88888.00 2015-01-26 18:50:06.750 026 12514.27 152.68 54689.20 88888.00 2015-01-26 18:50:06.875 026 12514.27 152.68 54689.22 88888.00 2015-01-26 18:50:07.000 026 12514.30 152.68 54689.22 88888.00 2015-01-26 18:50:07.125 026 12514.33 152.68 54689.20 88888.00 2015-01-26 18:50:07.250 026 12514.25 152.68 54689.22 88888.00 2015-01-26 18:50:07.375 026 12514.30 152.70 54689.22 88888.00 2015-01-26 18:50:07.500 026 12514.33 152.72 54689.22 88888.00 2015-01-26 18:50:07.625 026 12514.35 152.68 54689.25 88888.00 2015-01-26 18:50:07.750 026 12514.33 152.70 54689.22 88888.00 2015-01-26 18:50:07.875 026 12514.25 152.70 54689.25 88888.00 2015-01-26 18:50:08.000 026 12514.38 152.70 54689.18 88888.00 2015-01-26 18:50:08.125 026 12514.45 152.68 54689.20 88888.00 2015-01-26 18:50:08.250 026 12514.42 152.68 54689.20 88888.00 2015-01-26 18:50:08.375 026 12514.45 152.70 54689.20 88888.00 2015-01-26 18:50:08.500 026 12514.42 152.72 54689.22 88888.00 2015-01-26 18:50:08.625 026 12514.48 152.72 54689.20 88888.00 2015-01-26 18:50:08.750 026 12514.45 152.75 54689.15 88888.00 2015-01-26 18:50:08.875 026 12514.42 152.78 54689.20 88888.00 2015-01-26 18:50:09.000 026 12514.48 152.75 54689.18 88888.00 2015-01-26 18:50:09.125 026 12514.50 152.72 54689.15 88888.00 2015-01-26 18:50:09.250 026 12514.48 152.75 54689.15 88888.00 2015-01-26 18:50:09.375 026 12514.50 152.75 54689.18 88888.00 2015-01-26 18:50:09.500 026 12514.48 152.78 54689.20 88888.00 2015-01-26 18:50:09.625 026 12514.52 152.78 54689.20 88888.00 2015-01-26 18:50:09.750 026 12514.58 152.80 54689.20 88888.00 2015-01-26 18:50:09.875 026 12514.65 152.82 54689.18 88888.00 2015-01-26 18:50:10.000 026 12514.65 152.80 54689.15 88888.00 2015-01-26 18:50:10.125 026 12514.67 152.82 54689.15 88888.00 2015-01-26 18:50:10.250 026 12514.70 152.82 54689.15 88888.00 2015-01-26 18:50:10.375 026 12514.70 152.85 54689.15 88888.00 2015-01-26 18:50:10.500 026 12514.73 152.85 54689.15 88888.00 2015-01-26 18:50:10.625 026 12514.73 152.88 54689.12 88888.00 2015-01-26 18:50:10.750 026 12514.77 152.90 54689.10 88888.00 2015-01-26 18:50:10.875 026 12514.77 152.88 54689.10 88888.00 2015-01-26 18:50:11.000 026 12514.77 152.88 54689.07 88888.00 2015-01-26 18:50:11.125 026 12514.75 152.93 54689.10 88888.00 2015-01-26 18:50:11.250 026 12514.73 152.93 54689.12 88888.00 2015-01-26 18:50:11.375 026 12514.80 152.95 54689.12 88888.00 2015-01-26 18:50:11.500 026 12514.85 152.97 54689.07 88888.00 2015-01-26 18:50:11.625 026 12514.92 153.00 54689.07 88888.00 2015-01-26 18:50:11.750 026 12514.98 153.10 54689.07 88888.00 2015-01-26 18:50:11.875 026 12515.02 153.10 54689.05 88888.00 2015-01-26 18:50:12.000 026 12514.98 153.07 54689.05 88888.00 2015-01-26 18:50:12.125 026 12514.98 153.07 54689.03 88888.00 2015-01-26 18:50:12.250 026 12515.00 153.07 54689.05 88888.00 2015-01-26 18:50:12.375 026 12515.05 153.12 54689.03 88888.00 2015-01-26 18:50:12.500 026 12515.05 153.18 54689.05 88888.00 2015-01-26 18:50:12.625 026 12515.00 153.20 54689.00 88888.00 2015-01-26 18:50:12.750 026 12515.08 153.20 54689.00 88888.00 2015-01-26 18:50:12.875 026 12515.12 153.22 54689.05 88888.00 2015-01-26 18:50:13.000 026 12515.12 153.28 54689.03 88888.00 2015-01-26 18:50:13.125 026 12515.17 153.30 54689.00 88888.00 2015-01-26 18:50:13.250 026 12515.20 153.28 54689.00 88888.00 2015-01-26 18:50:13.375 026 12515.27 153.28 54689.00 88888.00 2015-01-26 18:50:13.500 026 12515.23 153.28 54689.03 88888.00 2015-01-26 18:50:13.625 026 12515.25 153.28 54689.00 88888.00 2015-01-26 18:50:13.750 026 12515.27 153.32 54689.00 88888.00 2015-01-26 18:50:13.875 026 12515.27 153.35 54688.97 88888.00 2015-01-26 18:50:14.000 026 12515.33 153.35 54688.95 88888.00 2015-01-26 18:50:14.125 026 12515.33 153.32 54688.97 88888.00 2015-01-26 18:50:14.250 026 12515.25 153.32 54689.00 88888.00 2015-01-26 18:50:14.375 026 12515.23 153.38 54689.00 88888.00 2015-01-26 18:50:14.500 026 12515.20 153.40 54688.97 88888.00 2015-01-26 18:50:14.625 026 12515.20 153.45 54689.00 88888.00 2015-01-26 18:50:14.750 026 12515.23 153.47 54688.95 88888.00 2015-01-26 18:50:14.875 026 12515.25 153.40 54688.95 88888.00 2015-01-26 18:50:15.000 026 12515.23 153.40 54688.93 88888.00 2015-01-26 18:50:15.125 026 12515.25 153.43 54689.00 88888.00 2015-01-26 18:50:15.250 026 12515.25 153.45 54689.00 88888.00 2015-01-26 18:50:15.375 026 12515.30 153.47 54689.03 88888.00 2015-01-26 18:50:15.500 026 12515.33 153.47 54688.95 88888.00 2015-01-26 18:50:15.625 026 12515.33 153.45 54688.95 88888.00 2015-01-26 18:50:15.750 026 12515.38 153.47 54688.97 88888.00 2015-01-26 18:50:15.875 026 12515.38 153.53 54688.95 88888.00 2015-01-26 18:50:16.000 026 12515.40 153.53 54688.97 88888.00 2015-01-26 18:50:16.125 026 12515.38 153.50 54688.97 88888.00 2015-01-26 18:50:16.250 026 12515.40 153.50 54689.00 88888.00 2015-01-26 18:50:16.375 026 12515.48 153.50 54689.00 88888.00 2015-01-26 18:50:16.500 026 12515.50 153.53 54688.97 88888.00 2015-01-26 18:50:16.625 026 12515.40 153.50 54688.97 88888.00 2015-01-26 18:50:16.750 026 12515.38 153.50 54688.97 88888.00 2015-01-26 18:50:16.875 026 12515.35 153.50 54688.97 88888.00 2015-01-26 18:50:17.000 026 12515.38 153.50 54688.95 88888.00 2015-01-26 18:50:17.125 026 12515.35 153.50 54688.97 88888.00 2015-01-26 18:50:17.250 026 12515.35 153.47 54688.97 88888.00 2015-01-26 18:50:17.375 026 12515.38 153.47 54688.97 88888.00 2015-01-26 18:50:17.500 026 12515.38 153.47 54688.97 88888.00 2015-01-26 18:50:17.625 026 12515.35 153.50 54689.00 88888.00 2015-01-26 18:50:17.750 026 12515.27 153.47 54689.00 88888.00 2015-01-26 18:50:17.875 026 12515.23 153.47 54689.00 88888.00 2015-01-26 18:50:18.000 026 12515.23 153.47 54689.00 88888.00 2015-01-26 18:50:18.125 026 12515.25 153.47 54689.03 88888.00 2015-01-26 18:50:18.250 026 12515.25 153.43 54689.05 88888.00 2015-01-26 18:50:18.375 026 12515.25 153.45 54689.05 88888.00 2015-01-26 18:50:18.500 026 12515.20 153.45 54689.05 88888.00 2015-01-26 18:50:18.625 026 12515.17 153.45 54689.07 88888.00 2015-01-26 18:50:18.750 026 12515.17 153.47 54689.05 88888.00 2015-01-26 18:50:18.875 026 12515.12 153.43 54689.07 88888.00 2015-01-26 18:50:19.000 026 12515.12 153.43 54689.07 88888.00 2015-01-26 18:50:19.125 026 12515.10 153.40 54689.07 88888.00 2015-01-26 18:50:19.250 026 12515.08 153.38 54689.07 88888.00 2015-01-26 18:50:19.375 026 12515.00 153.40 54689.07 88888.00 2015-01-26 18:50:19.500 026 12514.95 153.38 54689.05 88888.00 2015-01-26 18:50:19.625 026 12515.00 153.35 54689.10 88888.00 2015-01-26 18:50:19.750 026 12514.98 153.35 54689.10 88888.00 2015-01-26 18:50:19.875 026 12514.90 153.35 54689.07 88888.00 2015-01-26 18:50:20.000 026 12514.83 153.32 54689.07 88888.00 2015-01-26 18:50:20.125 026 12514.75 153.30 54689.10 88888.00 2015-01-26 18:50:20.250 026 12514.67 153.30 54689.15 88888.00 2015-01-26 18:50:20.375 026 12514.60 153.28 54689.18 88888.00 2015-01-26 18:50:20.500 026 12514.52 153.25 54689.20 88888.00 2015-01-26 18:50:20.625 026 12514.55 153.22 54689.22 88888.00 2015-01-26 18:50:20.750 026 12514.55 153.22 54689.20 88888.00 2015-01-26 18:50:20.875 026 12514.62 153.20 54689.18 88888.00 2015-01-26 18:50:21.000 026 12514.65 153.20 54689.20 88888.00 2015-01-26 18:50:21.125 026 12514.58 153.20 54689.25 88888.00 2015-01-26 18:50:21.250 026 12514.42 153.12 54689.25 88888.00 2015-01-26 18:50:21.375 026 12514.42 153.12 54689.22 88888.00 2015-01-26 18:50:21.500 026 12514.45 153.12 54689.28 88888.00 2015-01-26 18:50:21.625 026 12514.42 153.12 54689.25 88888.00 2015-01-26 18:50:21.750 026 12514.38 153.12 54689.25 88888.00 2015-01-26 18:50:21.875 026 12514.33 153.12 54689.28 88888.00 2015-01-26 18:50:22.000 026 12514.30 153.10 54689.30 88888.00 2015-01-26 18:50:22.125 026 12514.30 153.10 54689.35 88888.00 2015-01-26 18:50:22.250 026 12514.27 153.10 54689.32 88888.00 2015-01-26 18:50:22.375 026 12514.23 153.10 54689.30 88888.00 2015-01-26 18:50:22.500 026 12514.17 153.07 54689.32 88888.00 2015-01-26 18:50:22.625 026 12514.08 153.05 54689.32 88888.00 2015-01-26 18:50:22.750 026 12514.02 153.03 54689.32 88888.00 2015-01-26 18:50:22.875 026 12514.00 152.97 54689.35 88888.00 2015-01-26 18:50:23.000 026 12514.02 152.95 54689.32 88888.00 2015-01-26 18:50:23.125 026 12514.10 152.97 54689.35 88888.00 2015-01-26 18:50:23.250 026 12514.05 152.93 54689.38 88888.00 2015-01-26 18:50:23.375 026 12514.00 152.95 54689.35 88888.00 2015-01-26 18:50:23.500 026 12513.98 152.97 54689.43 88888.00 2015-01-26 18:50:23.625 026 12513.90 152.95 54689.40 88888.00 2015-01-26 18:50:23.750 026 12513.83 152.88 54689.43 88888.00 2015-01-26 18:50:23.875 026 12513.75 152.88 54689.43 88888.00 2015-01-26 18:50:24.000 026 12513.75 152.90 54689.38 88888.00 2015-01-26 18:50:24.125 026 12513.75 152.90 54689.40 88888.00 2015-01-26 18:50:24.250 026 12513.77 152.85 54689.43 88888.00 2015-01-26 18:50:24.375 026 12513.75 152.82 54689.43 88888.00 2015-01-26 18:50:24.500 026 12513.73 152.82 54689.43 88888.00 2015-01-26 18:50:24.625 026 12513.70 152.85 54689.45 88888.00 2015-01-26 18:50:24.750 026 12513.62 152.82 54689.50 88888.00 2015-01-26 18:50:24.875 026 12513.60 152.80 54689.47 88888.00 2015-01-26 18:50:25.000 026 12513.62 152.80 54689.47 88888.00 2015-01-26 18:50:25.125 026 12513.67 152.80 54689.50 88888.00 2015-01-26 18:50:25.250 026 12513.62 152.80 54689.50 88888.00 2015-01-26 18:50:25.375 026 12513.65 152.80 54689.47 88888.00 2015-01-26 18:50:25.500 026 12513.67 152.78 54689.50 88888.00 2015-01-26 18:50:25.625 026 12513.62 152.75 54689.50 88888.00 2015-01-26 18:50:25.750 026 12513.55 152.75 54689.53 88888.00 2015-01-26 18:50:25.875 026 12513.50 152.72 54689.50 88888.00 2015-01-26 18:50:26.000 026 12513.60 152.70 54689.50 88888.00 2015-01-26 18:50:26.125 026 12513.55 152.72 54689.53 88888.00 2015-01-26 18:50:26.250 026 12513.48 152.72 54689.55 88888.00 2015-01-26 18:50:26.375 026 12513.55 152.72 54689.53 88888.00 2015-01-26 18:50:26.500 026 12513.55 152.72 54689.53 88888.00 2015-01-26 18:50:26.625 026 12513.52 152.72 54689.50 88888.00 2015-01-26 18:50:26.750 026 12513.48 152.70 54689.53 88888.00 2015-01-26 18:50:26.875 026 12513.45 152.70 54689.55 88888.00 2015-01-26 18:50:27.000 026 12513.50 152.72 54689.53 88888.00 2015-01-26 18:50:27.125 026 12513.42 152.68 54689.55 88888.00 2015-01-26 18:50:27.250 026 12513.38 152.65 54689.57 88888.00 2015-01-26 18:50:27.375 026 12513.40 152.70 54689.57 88888.00 2015-01-26 18:50:27.500 026 12513.48 152.70 54689.57 88888.00 2015-01-26 18:50:27.625 026 12513.48 152.70 54689.57 88888.00 2015-01-26 18:50:27.750 026 12513.52 152.70 54689.55 88888.00 2015-01-26 18:50:27.875 026 12513.50 152.65 54689.55 88888.00 2015-01-26 18:50:28.000 026 12513.40 152.70 54689.53 88888.00 2015-01-26 18:50:28.125 026 12513.35 152.70 54689.55 88888.00 2015-01-26 18:50:28.250 026 12513.38 152.68 54689.57 88888.00 2015-01-26 18:50:28.375 026 12513.50 152.65 54689.57 88888.00 2015-01-26 18:50:28.500 026 12513.40 152.68 54689.55 88888.00 2015-01-26 18:50:28.625 026 12513.38 152.68 54689.53 88888.00 2015-01-26 18:50:28.750 026 12513.42 152.70 54689.55 88888.00 2015-01-26 18:50:28.875 026 12513.40 152.72 54689.55 88888.00 2015-01-26 18:50:29.000 026 12513.42 152.70 54689.57 88888.00 2015-01-26 18:50:29.125 026 12513.45 152.70 54689.57 88888.00 2015-01-26 18:50:29.250 026 12513.45 152.70 54689.57 88888.00 2015-01-26 18:50:29.375 026 12513.50 152.72 54689.57 88888.00 2015-01-26 18:50:29.500 026 12513.52 152.72 54689.55 88888.00 2015-01-26 18:50:29.625 026 12513.55 152.75 54689.53 88888.00 2015-01-26 18:50:29.750 026 12513.62 152.75 54689.55 88888.00 2015-01-26 18:50:29.875 026 12513.67 152.75 54689.55 88888.00 2015-01-26 18:50:30.000 026 12513.70 152.72 54689.55 88888.00 2015-01-26 18:50:30.125 026 12513.67 152.70 54689.55 88888.00 2015-01-26 18:50:30.250 026 12513.65 152.72 54689.55 88888.00 2015-01-26 18:50:30.375 026 12513.70 152.78 54689.53 88888.00 2015-01-26 18:50:30.500 026 12513.75 152.78 54689.50 88888.00 2015-01-26 18:50:30.625 026 12513.75 152.75 54689.53 88888.00 2015-01-26 18:50:30.750 026 12513.75 152.75 54689.53 88888.00 2015-01-26 18:50:30.875 026 12513.80 152.75 54689.50 88888.00 2015-01-26 18:50:31.000 026 12513.90 152.75 54689.50 88888.00 2015-01-26 18:50:31.125 026 12514.00 152.78 54689.50 88888.00 2015-01-26 18:50:31.250 026 12513.92 152.78 54689.53 88888.00 2015-01-26 18:50:31.375 026 12513.90 152.75 54689.47 88888.00 2015-01-26 18:50:31.500 026 12513.88 152.75 54689.47 88888.00 2015-01-26 18:50:31.625 026 12513.92 152.75 54689.47 88888.00 2015-01-26 18:50:31.750 026 12514.00 152.78 54689.43 88888.00 2015-01-26 18:50:31.875 026 12513.98 152.78 54689.45 88888.00 2015-01-26 18:50:32.000 026 12514.00 152.78 54689.43 88888.00 2015-01-26 18:50:32.125 026 12514.05 152.80 54689.43 88888.00 2015-01-26 18:50:32.250 026 12514.10 152.82 54689.43 88888.00 2015-01-26 18:50:32.375 026 12514.12 152.85 54689.45 88888.00 2015-01-26 18:50:32.500 026 12514.12 152.88 54689.45 88888.00 2015-01-26 18:50:32.625 026 12514.08 152.85 54689.45 88888.00 2015-01-26 18:50:32.750 026 12514.12 152.88 54689.43 88888.00 2015-01-26 18:50:32.875 026 12514.20 152.90 54689.40 88888.00 2015-01-26 18:50:33.000 026 12514.25 152.88 54689.35 88888.00 2015-01-26 18:50:33.125 026 12514.15 152.85 54689.35 88888.00 2015-01-26 18:50:33.250 026 12514.08 152.88 54689.35 88888.00 2015-01-26 18:50:33.375 026 12514.17 152.88 54689.35 88888.00 2015-01-26 18:50:33.500 026 12514.30 152.90 54689.38 88888.00 2015-01-26 18:50:33.625 026 12514.33 152.90 54689.38 88888.00 2015-01-26 18:50:33.750 026 12514.35 152.90 54689.38 88888.00 2015-01-26 18:50:33.875 026 12514.40 152.90 54689.40 88888.00 2015-01-26 18:50:34.000 026 12514.40 152.93 54689.35 88888.00 2015-01-26 18:50:34.125 026 12514.40 152.93 54689.38 88888.00 2015-01-26 18:50:34.250 026 12514.38 152.93 54689.32 88888.00 2015-01-26 18:50:34.375 026 12514.42 152.93 54689.30 88888.00 2015-01-26 18:50:34.500 026 12514.40 152.93 54689.30 88888.00 2015-01-26 18:50:34.625 026 12514.45 152.93 54689.30 88888.00 2015-01-26 18:50:34.750 026 12514.52 152.90 54689.25 88888.00 2015-01-26 18:50:34.875 026 12514.55 152.93 54689.28 88888.00 2015-01-26 18:50:35.000 026 12514.48 152.93 54689.25 88888.00 2015-01-26 18:50:35.125 026 12514.50 152.95 54689.28 88888.00 2015-01-26 18:50:35.250 026 12514.55 152.95 54689.28 88888.00 2015-01-26 18:50:35.375 026 12514.65 152.97 54689.28 88888.00 2015-01-26 18:50:35.500 026 12514.62 152.95 54689.25 88888.00 2015-01-26 18:50:35.625 026 12514.70 152.97 54689.22 88888.00 2015-01-26 18:50:35.750 026 12514.65 153.00 54689.22 88888.00 2015-01-26 18:50:35.875 026 12514.60 152.97 54689.25 88888.00 2015-01-26 18:50:36.000 026 12514.65 152.95 54689.22 88888.00 2015-01-26 18:50:36.125 026 12514.67 152.95 54689.25 88888.00 2015-01-26 18:50:36.250 026 12514.65 152.97 54689.22 88888.00 2015-01-26 18:50:36.375 026 12514.73 152.95 54689.25 88888.00 2015-01-26 18:50:36.500 026 12514.83 152.95 54689.22 88888.00 2015-01-26 18:50:36.625 026 12514.80 153.00 54689.22 88888.00 2015-01-26 18:50:36.750 026 12514.77 152.95 54689.22 88888.00 2015-01-26 18:50:36.875 026 12514.77 152.95 54689.22 88888.00 2015-01-26 18:50:37.000 026 12514.80 152.97 54689.20 88888.00 2015-01-26 18:50:37.125 026 12514.83 152.95 54689.20 88888.00 2015-01-26 18:50:37.250 026 12514.83 152.93 54689.22 88888.00 2015-01-26 18:50:37.375 026 12514.83 152.95 54689.20 88888.00 2015-01-26 18:50:37.500 026 12514.88 152.95 54689.20 88888.00 2015-01-26 18:50:37.625 026 12514.90 152.95 54689.20 88888.00 2015-01-26 18:50:37.750 026 12514.90 152.93 54689.20 88888.00 2015-01-26 18:50:37.875 026 12514.85 152.95 54689.20 88888.00 2015-01-26 18:50:38.000 026 12514.85 152.93 54689.18 88888.00 2015-01-26 18:50:38.125 026 12514.88 152.93 54689.20 88888.00 2015-01-26 18:50:38.250 026 12514.77 152.93 54689.20 88888.00 2015-01-26 18:50:38.375 026 12514.80 152.90 54689.20 88888.00 2015-01-26 18:50:38.500 026 12514.80 152.88 54689.20 88888.00 2015-01-26 18:50:38.625 026 12514.80 152.88 54689.22 88888.00 2015-01-26 18:50:38.750 026 12514.77 152.85 54689.22 88888.00 2015-01-26 18:50:38.875 026 12514.75 152.85 54689.20 88888.00 2015-01-26 18:50:39.000 026 12514.77 152.88 54689.20 88888.00 2015-01-26 18:50:39.125 026 12514.80 152.88 54689.22 88888.00 2015-01-26 18:50:39.250 026 12514.75 152.85 54689.25 88888.00 2015-01-26 18:50:39.375 026 12514.73 152.85 54689.28 88888.00 2015-01-26 18:50:39.500 026 12514.60 152.82 54689.25 88888.00 2015-01-26 18:50:39.625 026 12514.58 152.78 54689.25 88888.00 2015-01-26 18:50:39.750 026 12514.65 152.80 54689.25 88888.00 2015-01-26 18:50:39.875 026 12514.62 152.82 54689.25 88888.00 2015-01-26 18:50:40.000 026 12514.65 152.80 54689.25 88888.00 2015-01-26 18:50:40.125 026 12514.60 152.78 54689.28 88888.00 2015-01-26 18:50:40.250 026 12514.60 152.75 54689.28 88888.00 2015-01-26 18:50:40.375 026 12514.67 152.78 54689.30 88888.00 2015-01-26 18:50:40.500 026 12514.70 152.75 54689.28 88888.00 2015-01-26 18:50:40.625 026 12514.73 152.75 54689.28 88888.00 2015-01-26 18:50:40.750 026 12514.70 152.72 54689.25 88888.00 2015-01-26 18:50:40.875 026 12514.65 152.70 54689.25 88888.00 2015-01-26 18:50:41.000 026 12514.62 152.70 54689.28 88888.00 2015-01-26 18:50:41.125 026 12514.62 152.65 54689.30 88888.00 2015-01-26 18:50:41.250 026 12514.58 152.65 54689.32 88888.00 2015-01-26 18:50:41.375 026 12514.55 152.68 54689.30 88888.00 2015-01-26 18:50:41.500 026 12514.52 152.65 54689.32 88888.00 2015-01-26 18:50:41.625 026 12514.52 152.60 54689.30 88888.00 2015-01-26 18:50:41.750 026 12514.48 152.62 54689.32 88888.00 2015-01-26 18:50:41.875 026 12514.50 152.60 54689.35 88888.00 2015-01-26 18:50:42.000 026 12514.48 152.60 54689.30 88888.00 2015-01-26 18:50:42.125 026 12514.42 152.60 54689.32 88888.00 2015-01-26 18:50:42.250 026 12514.42 152.57 54689.35 88888.00 2015-01-26 18:50:42.375 026 12514.52 152.57 54689.38 88888.00 2015-01-26 18:50:42.500 026 12514.50 152.57 54689.38 88888.00 2015-01-26 18:50:42.625 026 12514.45 152.53 54689.38 88888.00 2015-01-26 18:50:42.750 026 12514.40 152.53 54689.38 88888.00 2015-01-26 18:50:42.875 026 12514.38 152.53 54689.38 88888.00 2015-01-26 18:50:43.000 026 12514.30 152.50 54689.38 88888.00 2015-01-26 18:50:43.125 026 12514.27 152.53 54689.38 88888.00 2015-01-26 18:50:43.250 026 12514.27 152.50 54689.40 88888.00 2015-01-26 18:50:43.375 026 12514.35 152.50 54689.43 88888.00 2015-01-26 18:50:43.500 026 12514.35 152.45 54689.40 88888.00 2015-01-26 18:50:43.625 026 12514.35 152.45 54689.40 88888.00 2015-01-26 18:50:43.750 026 12514.27 152.47 54689.40 88888.00 2015-01-26 18:50:43.875 026 12514.25 152.45 54689.43 88888.00 2015-01-26 18:50:44.000 026 12514.23 152.45 54689.43 88888.00 2015-01-26 18:50:44.125 026 12514.17 152.45 54689.43 88888.00 2015-01-26 18:50:44.250 026 12514.15 152.43 54689.45 88888.00 2015-01-26 18:50:44.375 026 12514.12 152.45 54689.45 88888.00 2015-01-26 18:50:44.500 026 12514.15 152.45 54689.43 88888.00 2015-01-26 18:50:44.625 026 12514.17 152.45 54689.45 88888.00 2015-01-26 18:50:44.750 026 12514.17 152.43 54689.45 88888.00 2015-01-26 18:50:44.875 026 12514.17 152.43 54689.47 88888.00 2015-01-26 18:50:45.000 026 12514.15 152.43 54689.45 88888.00 2015-01-26 18:50:45.125 026 12514.10 152.43 54689.47 88888.00 2015-01-26 18:50:45.250 026 12514.10 152.45 54689.47 88888.00 2015-01-26 18:50:45.375 026 12514.20 152.45 54689.50 88888.00 2015-01-26 18:50:45.500 026 12514.25 152.45 54689.45 88888.00 2015-01-26 18:50:45.625 026 12514.20 152.45 54689.45 88888.00 2015-01-26 18:50:45.750 026 12514.12 152.40 54689.43 88888.00 2015-01-26 18:50:45.875 026 12514.12 152.38 54689.47 88888.00 2015-01-26 18:50:46.000 026 12514.10 152.38 54689.50 88888.00 2015-01-26 18:50:46.125 026 12514.08 152.43 54689.50 88888.00 2015-01-26 18:50:46.250 026 12514.12 152.38 54689.47 88888.00 2015-01-26 18:50:46.375 026 12514.15 152.38 54689.50 88888.00 2015-01-26 18:50:46.500 026 12514.12 152.38 54689.50 88888.00 2015-01-26 18:50:46.625 026 12514.10 152.40 54689.50 88888.00 2015-01-26 18:50:46.750 026 12514.12 152.38 54689.50 88888.00 2015-01-26 18:50:46.875 026 12514.08 152.32 54689.50 88888.00 2015-01-26 18:50:47.000 026 12514.05 152.35 54689.47 88888.00 2015-01-26 18:50:47.125 026 12514.10 152.35 54689.50 88888.00 2015-01-26 18:50:47.250 026 12514.10 152.32 54689.53 88888.00 2015-01-26 18:50:47.375 026 12514.12 152.32 54689.50 88888.00 2015-01-26 18:50:47.500 026 12514.10 152.32 54689.50 88888.00 2015-01-26 18:50:47.625 026 12514.15 152.35 54689.50 88888.00 2015-01-26 18:50:47.750 026 12514.15 152.35 54689.53 88888.00 2015-01-26 18:50:47.875 026 12514.10 152.30 54689.50 88888.00 2015-01-26 18:50:48.000 026 12514.15 152.30 54689.47 88888.00 2015-01-26 18:50:48.125 026 12514.17 152.32 54689.50 88888.00 2015-01-26 18:50:48.250 026 12514.20 152.35 54689.53 88888.00 2015-01-26 18:50:48.375 026 12514.27 152.32 54689.50 88888.00 2015-01-26 18:50:48.500 026 12514.35 152.35 54689.47 88888.00 2015-01-26 18:50:48.625 026 12514.35 152.35 54689.47 88888.00 2015-01-26 18:50:48.750 026 12514.30 152.35 54689.47 88888.00 2015-01-26 18:50:48.875 026 12514.30 152.35 54689.47 88888.00 2015-01-26 18:50:49.000 026 12514.30 152.35 54689.45 88888.00 2015-01-26 18:50:49.125 026 12514.27 152.35 54689.47 88888.00 2015-01-26 18:50:49.250 026 12514.33 152.32 54689.47 88888.00 2015-01-26 18:50:49.375 026 12514.40 152.32 54689.45 88888.00 2015-01-26 18:50:49.500 026 12514.42 152.38 54689.47 88888.00 2015-01-26 18:50:49.625 026 12514.45 152.35 54689.45 88888.00 2015-01-26 18:50:49.750 026 12514.48 152.32 54689.45 88888.00 2015-01-26 18:50:49.875 026 12514.45 152.35 54689.47 88888.00 2015-01-26 18:50:50.000 026 12514.45 152.30 54689.45 88888.00 2015-01-26 18:50:50.125 026 12514.42 152.32 54689.47 88888.00 2015-01-26 18:50:50.250 026 12514.42 152.30 54689.50 88888.00 2015-01-26 18:50:50.375 026 12514.48 152.32 54689.45 88888.00 2015-01-26 18:50:50.500 026 12514.52 152.32 54689.45 88888.00 2015-01-26 18:50:50.625 026 12514.50 152.32 54689.45 88888.00 2015-01-26 18:50:50.750 026 12514.48 152.32 54689.45 88888.00 2015-01-26 18:50:50.875 026 12514.52 152.30 54689.43 88888.00 2015-01-26 18:50:51.000 026 12514.50 152.30 54689.43 88888.00 2015-01-26 18:50:51.125 026 12514.48 152.32 54689.43 88888.00 2015-01-26 18:50:51.250 026 12514.48 152.35 54689.43 88888.00 2015-01-26 18:50:51.375 026 12514.50 152.35 54689.45 88888.00 2015-01-26 18:50:51.500 026 12514.58 152.35 54689.45 88888.00 2015-01-26 18:50:51.625 026 12514.58 152.35 54689.43 88888.00 2015-01-26 18:50:51.750 026 12514.55 152.43 54689.40 88888.00 2015-01-26 18:50:51.875 026 12514.62 152.40 54689.43 88888.00 2015-01-26 18:50:52.000 026 12514.67 152.38 54689.38 88888.00 2015-01-26 18:50:52.125 026 12514.73 152.35 54689.40 88888.00 2015-01-26 18:50:52.250 026 12514.75 152.38 54689.40 88888.00 2015-01-26 18:50:52.375 026 12514.73 152.38 54689.40 88888.00 2015-01-26 18:50:52.500 026 12514.75 152.38 54689.38 88888.00 2015-01-26 18:50:52.625 026 12514.73 152.35 54689.40 88888.00 2015-01-26 18:50:52.750 026 12514.77 152.38 54689.38 88888.00 2015-01-26 18:50:52.875 026 12514.83 152.40 54689.35 88888.00 2015-01-26 18:50:53.000 026 12514.83 152.43 54689.35 88888.00 2015-01-26 18:50:53.125 026 12514.85 152.43 54689.38 88888.00 2015-01-26 18:50:53.250 026 12514.83 152.43 54689.38 88888.00 2015-01-26 18:50:53.375 026 12514.85 152.43 54689.38 88888.00 2015-01-26 18:50:53.500 026 12514.88 152.43 54689.38 88888.00 2015-01-26 18:50:53.625 026 12514.85 152.40 54689.35 88888.00 2015-01-26 18:50:53.750 026 12514.83 152.43 54689.35 88888.00 2015-01-26 18:50:53.875 026 12514.83 152.45 54689.35 88888.00 2015-01-26 18:50:54.000 026 12514.85 152.45 54689.35 88888.00 2015-01-26 18:50:54.125 026 12514.88 152.50 54689.32 88888.00 2015-01-26 18:50:54.250 026 12514.92 152.45 54689.30 88888.00 2015-01-26 18:50:54.375 026 12514.95 152.47 54689.30 88888.00 2015-01-26 18:50:54.500 026 12515.00 152.47 54689.32 88888.00 2015-01-26 18:50:54.625 026 12515.00 152.47 54689.32 88888.00 2015-01-26 18:50:54.750 026 12515.05 152.50 54689.32 88888.00 2015-01-26 18:50:54.875 026 12515.10 152.53 54689.32 88888.00 2015-01-26 18:50:55.000 026 12515.17 152.50 54689.30 88888.00 2015-01-26 18:50:55.125 026 12515.17 152.50 54689.30 88888.00 2015-01-26 18:50:55.250 026 12515.15 152.53 54689.28 88888.00 2015-01-26 18:50:55.375 026 12515.17 152.53 54689.25 88888.00 2015-01-26 18:50:55.500 026 12515.17 152.50 54689.30 88888.00 2015-01-26 18:50:55.625 026 12515.20 152.50 54689.30 88888.00 2015-01-26 18:50:55.750 026 12515.20 152.50 54689.30 88888.00 2015-01-26 18:50:55.875 026 12515.20 152.53 54689.30 88888.00 2015-01-26 18:50:56.000 026 12515.20 152.55 54689.28 88888.00 2015-01-26 18:50:56.125 026 12515.20 152.50 54689.28 88888.00 2015-01-26 18:50:56.250 026 12515.17 152.47 54689.28 88888.00 2015-01-26 18:50:56.375 026 12515.23 152.47 54689.28 88888.00 2015-01-26 18:50:56.500 026 12515.20 152.53 54689.28 88888.00 2015-01-26 18:50:56.625 026 12515.23 152.53 54689.25 88888.00 2015-01-26 18:50:56.750 026 12515.23 152.53 54689.25 88888.00 2015-01-26 18:50:56.875 026 12515.23 152.50 54689.25 88888.00 2015-01-26 18:50:57.000 026 12515.23 152.50 54689.25 88888.00 2015-01-26 18:50:57.125 026 12515.27 152.53 54689.22 88888.00 2015-01-26 18:50:57.250 026 12515.33 152.53 54689.22 88888.00 2015-01-26 18:50:57.375 026 12515.33 152.50 54689.20 88888.00 2015-01-26 18:50:57.500 026 12515.27 152.47 54689.20 88888.00 2015-01-26 18:50:57.625 026 12515.25 152.53 54689.20 88888.00 2015-01-26 18:50:57.750 026 12515.25 152.50 54689.22 88888.00 2015-01-26 18:50:57.875 026 12515.25 152.45 54689.20 88888.00 2015-01-26 18:50:58.000 026 12515.25 152.43 54689.20 88888.00 2015-01-26 18:50:58.125 026 12515.25 152.43 54689.20 88888.00 2015-01-26 18:50:58.250 026 12515.25 152.40 54689.20 88888.00 2015-01-26 18:50:58.375 026 12515.27 152.40 54689.20 88888.00 2015-01-26 18:50:58.500 026 12515.23 152.40 54689.20 88888.00 2015-01-26 18:50:58.625 026 12515.25 152.40 54689.22 88888.00 2015-01-26 18:50:58.750 026 12515.17 152.40 54689.20 88888.00 2015-01-26 18:50:58.875 026 12515.23 152.38 54689.18 88888.00 2015-01-26 18:50:59.000 026 12515.33 152.38 54689.20 88888.00 2015-01-26 18:50:59.125 026 12515.35 152.40 54689.20 88888.00 2015-01-26 18:50:59.250 026 12515.30 152.35 54689.20 88888.00 2015-01-26 18:50:59.375 026 12515.35 152.38 54689.20 88888.00 2015-01-26 18:50:59.500 026 12515.42 152.35 54689.20 88888.00 2015-01-26 18:50:59.625 026 12515.38 152.35 54689.18 88888.00 2015-01-26 18:50:59.750 026 12515.38 152.35 54689.18 88888.00 2015-01-26 18:50:59.875 026 12515.38 152.30 54689.20 88888.00 2015-01-26 18:51:00.000 026 12515.38 152.25 54689.18 88888.00 2015-01-26 18:51:00.125 026 12515.42 152.25 54689.22 88888.00 2015-01-26 18:51:00.250 026 12515.33 152.25 54689.18 88888.00 2015-01-26 18:51:00.375 026 12515.30 152.30 54689.18 88888.00 2015-01-26 18:51:00.500 026 12515.33 152.30 54689.18 88888.00 2015-01-26 18:51:00.625 026 12515.27 152.28 54689.20 88888.00 2015-01-26 18:51:00.750 026 12515.27 152.25 54689.22 88888.00 2015-01-26 18:51:00.875 026 12515.33 152.25 54689.20 88888.00 2015-01-26 18:51:01.000 026 12515.38 152.22 54689.18 88888.00 2015-01-26 18:51:01.125 026 12515.30 152.22 54689.15 88888.00 2015-01-26 18:51:01.250 026 12515.30 152.22 54689.15 88888.00 2015-01-26 18:51:01.375 026 12515.33 152.22 54689.15 88888.00 2015-01-26 18:51:01.500 026 12515.33 152.20 54689.20 88888.00 2015-01-26 18:51:01.625 026 12515.38 152.20 54689.18 88888.00 2015-01-26 18:51:01.750 026 12515.38 152.22 54689.15 88888.00 2015-01-26 18:51:01.875 026 12515.35 152.22 54689.15 88888.00 2015-01-26 18:51:02.000 026 12515.30 152.20 54689.15 88888.00 2015-01-26 18:51:02.125 026 12515.30 152.18 54689.18 88888.00 2015-01-26 18:51:02.250 026 12515.20 152.12 54689.20 88888.00 2015-01-26 18:51:02.375 026 12515.23 152.12 54689.20 88888.00 2015-01-26 18:51:02.500 026 12515.23 152.12 54689.22 88888.00 2015-01-26 18:51:02.625 026 12515.23 152.15 54689.20 88888.00 2015-01-26 18:51:02.750 026 12515.23 152.12 54689.20 88888.00 2015-01-26 18:51:02.875 026 12515.23 152.12 54689.25 88888.00 2015-01-26 18:51:03.000 026 12515.23 152.10 54689.25 88888.00 2015-01-26 18:51:03.125 026 12515.20 152.10 54689.25 88888.00 2015-01-26 18:51:03.250 026 12515.10 152.10 54689.25 88888.00 2015-01-26 18:51:03.375 026 12515.12 152.10 54689.25 88888.00 2015-01-26 18:51:03.500 026 12515.10 152.10 54689.25 88888.00 2015-01-26 18:51:03.625 026 12515.10 152.07 54689.25 88888.00 2015-01-26 18:51:03.750 026 12515.12 152.05 54689.25 88888.00 2015-01-26 18:51:03.875 026 12515.05 152.03 54689.22 88888.00 2015-01-26 18:51:04.000 026 12515.05 152.00 54689.22 88888.00 2015-01-26 18:51:04.125 026 12515.05 152.03 54689.25 88888.00 2015-01-26 18:51:04.250 026 12515.08 152.00 54689.25 88888.00 2015-01-26 18:51:04.375 026 12515.02 151.97 54689.28 88888.00 2015-01-26 18:51:04.500 026 12514.88 151.95 54689.28 88888.00 2015-01-26 18:51:04.625 026 12514.85 151.95 54689.25 88888.00 2015-01-26 18:51:04.750 026 12514.95 151.95 54689.28 88888.00 2015-01-26 18:51:04.875 026 12515.02 151.93 54689.30 88888.00 2015-01-26 18:51:05.000 026 12515.05 151.90 54689.25 88888.00 2015-01-26 18:51:05.125 026 12515.00 151.90 54689.25 88888.00 2015-01-26 18:51:05.250 026 12514.90 151.88 54689.28 88888.00 2015-01-26 18:51:05.375 026 12514.95 151.88 54689.28 88888.00 2015-01-26 18:51:05.500 026 12514.98 151.85 54689.28 88888.00 2015-01-26 18:51:05.625 026 12514.95 151.85 54689.30 88888.00 2015-01-26 18:51:05.750 026 12514.92 151.82 54689.30 88888.00 2015-01-26 18:51:05.875 026 12514.85 151.78 54689.30 88888.00 2015-01-26 18:51:06.000 026 12514.85 151.78 54689.28 88888.00 2015-01-26 18:51:06.125 026 12514.90 151.78 54689.28 88888.00 2015-01-26 18:51:06.250 026 12514.83 151.78 54689.28 88888.00 2015-01-26 18:51:06.375 026 12514.88 151.78 54689.28 88888.00 2015-01-26 18:51:06.500 026 12514.83 151.72 54689.30 88888.00 2015-01-26 18:51:06.625 026 12514.77 151.70 54689.30 88888.00 2015-01-26 18:51:06.750 026 12514.85 151.65 54689.30 88888.00 2015-01-26 18:51:06.875 026 12514.90 151.65 54689.32 88888.00 2015-01-26 18:51:07.000 026 12514.92 151.65 54689.30 88888.00 2015-01-26 18:51:07.125 026 12514.90 151.62 54689.30 88888.00 2015-01-26 18:51:07.250 026 12514.83 151.57 54689.32 88888.00 2015-01-26 18:51:07.375 026 12514.83 151.57 54689.30 88888.00 2015-01-26 18:51:07.500 026 12514.77 151.57 54689.38 88888.00 2015-01-26 18:51:07.625 026 12514.75 151.57 54689.38 88888.00 2015-01-26 18:51:07.750 026 12514.77 151.55 54689.38 88888.00 2015-01-26 18:51:07.875 026 12514.83 151.57 54689.40 88888.00 2015-01-26 18:51:08.000 026 12514.83 151.53 54689.38 88888.00 2015-01-26 18:51:08.125 026 12514.83 151.50 54689.38 88888.00 2015-01-26 18:51:08.250 026 12514.70 151.47 54689.35 88888.00 2015-01-26 18:51:08.375 026 12514.77 151.47 54689.35 88888.00 2015-01-26 18:51:08.500 026 12514.85 151.47 54689.38 88888.00 2015-01-26 18:51:08.625 026 12514.90 151.45 54689.38 88888.00 2015-01-26 18:51:08.750 026 12514.90 151.43 54689.35 88888.00 2015-01-26 18:51:08.875 026 12514.80 151.40 54689.35 88888.00 2015-01-26 18:51:09.000 026 12514.70 151.40 54689.38 88888.00 2015-01-26 18:51:09.125 026 12514.70 151.40 54689.40 88888.00 2015-01-26 18:51:09.250 026 12514.67 151.32 54689.38 88888.00 2015-01-26 18:51:09.375 026 12514.77 151.32 54689.35 88888.00 2015-01-26 18:51:09.500 026 12514.77 151.30 54689.35 88888.00 2015-01-26 18:51:09.625 026 12514.73 151.32 54689.40 88888.00 2015-01-26 18:51:09.750 026 12514.75 151.30 54689.40 88888.00 2015-01-26 18:51:09.875 026 12514.80 151.30 54689.38 88888.00 2015-01-26 18:51:10.000 026 12514.75 151.28 54689.35 88888.00 2015-01-26 18:51:10.125 026 12514.73 151.30 54689.40 88888.00 2015-01-26 18:51:10.250 026 12514.73 151.30 54689.38 88888.00 2015-01-26 18:51:10.375 026 12514.70 151.25 54689.40 88888.00 2015-01-26 18:51:10.500 026 12514.70 151.28 54689.40 88888.00 2015-01-26 18:51:10.625 026 12514.77 151.28 54689.43 88888.00 2015-01-26 18:51:10.750 026 12514.85 151.28 54689.40 88888.00 2015-01-26 18:51:10.875 026 12514.85 151.28 54689.40 88888.00 2015-01-26 18:51:11.000 026 12514.85 151.28 54689.40 88888.00 2015-01-26 18:51:11.125 026 12514.83 151.28 54689.40 88888.00 2015-01-26 18:51:11.250 026 12514.77 151.20 54689.43 88888.00 2015-01-26 18:51:11.375 026 12514.80 151.18 54689.38 88888.00 2015-01-26 18:51:11.500 026 12514.85 151.18 54689.40 88888.00 2015-01-26 18:51:11.625 026 12514.85 151.15 54689.40 88888.00 2015-01-26 18:51:11.750 026 12514.85 151.15 54689.38 88888.00 2015-01-26 18:51:11.875 026 12514.88 151.15 54689.40 88888.00 2015-01-26 18:51:12.000 026 12514.90 151.15 54689.35 88888.00 2015-01-26 18:51:12.125 026 12514.95 151.12 54689.40 88888.00 2015-01-26 18:51:12.250 026 12514.90 151.10 54689.40 88888.00 2015-01-26 18:51:12.375 026 12514.98 151.12 54689.40 88888.00 2015-01-26 18:51:12.500 026 12514.92 151.12 54689.38 88888.00 2015-01-26 18:51:12.625 026 12514.90 151.07 54689.38 88888.00 2015-01-26 18:51:12.750 026 12514.95 151.03 54689.35 88888.00 2015-01-26 18:51:12.875 026 12514.98 151.05 54689.35 88888.00 2015-01-26 18:51:13.000 026 12515.00 151.03 54689.35 88888.00 2015-01-26 18:51:13.125 026 12514.98 151.03 54689.38 88888.00 2015-01-26 18:51:13.250 026 12514.98 151.00 54689.38 88888.00 2015-01-26 18:51:13.375 026 12515.02 151.05 54689.38 88888.00 2015-01-26 18:51:13.500 026 12515.05 151.05 54689.40 88888.00 2015-01-26 18:51:13.625 026 12515.00 151.03 54689.40 88888.00 2015-01-26 18:51:13.750 026 12514.98 150.97 54689.35 88888.00 2015-01-26 18:51:13.875 026 12514.98 151.00 54689.35 88888.00 2015-01-26 18:51:14.000 026 12515.00 150.97 54689.32 88888.00 2015-01-26 18:51:14.125 026 12515.00 150.97 54689.35 88888.00 2015-01-26 18:51:14.250 026 12514.95 150.93 54689.35 88888.00 2015-01-26 18:51:14.375 026 12514.98 150.93 54689.38 88888.00 2015-01-26 18:51:14.500 026 12515.00 150.93 54689.35 88888.00 2015-01-26 18:51:14.625 026 12515.00 150.93 54689.35 88888.00 2015-01-26 18:51:14.750 026 12514.98 150.90 54689.35 88888.00 2015-01-26 18:51:14.875 026 12514.92 150.90 54689.35 88888.00 2015-01-26 18:51:15.000 026 12515.02 150.93 54689.35 88888.00 2015-01-26 18:51:15.125 026 12515.08 150.93 54689.35 88888.00 2015-01-26 18:51:15.250 026 12515.02 150.90 54689.32 88888.00 2015-01-26 18:51:15.375 026 12515.02 150.93 54689.30 88888.00 2015-01-26 18:51:15.500 026 12515.10 150.95 54689.32 88888.00 2015-01-26 18:51:15.625 026 12515.12 150.95 54689.32 88888.00 2015-01-26 18:51:15.750 026 12515.15 150.88 54689.30 88888.00 2015-01-26 18:51:15.875 026 12515.15 150.90 54689.30 88888.00 2015-01-26 18:51:16.000 026 12515.20 150.88 54689.28 88888.00 2015-01-26 18:51:16.125 026 12515.17 150.90 54689.30 88888.00 2015-01-26 18:51:16.250 026 12515.15 150.93 54689.32 88888.00 2015-01-26 18:51:16.375 026 12515.15 150.95 54689.30 88888.00 2015-01-26 18:51:16.500 026 12515.17 150.95 54689.30 88888.00 2015-01-26 18:51:16.625 026 12515.20 150.95 54689.28 88888.00 2015-01-26 18:51:16.750 026 12515.17 150.95 54689.25 88888.00 2015-01-26 18:51:16.875 026 12515.17 150.95 54689.25 88888.00 2015-01-26 18:51:17.000 026 12515.20 150.97 54689.28 88888.00 2015-01-26 18:51:17.125 026 12515.23 150.97 54689.28 88888.00 2015-01-26 18:51:17.250 026 12515.12 150.95 54689.28 88888.00 2015-01-26 18:51:17.375 026 12515.17 150.97 54689.28 88888.00 2015-01-26 18:51:17.500 026 12515.20 150.97 54689.25 88888.00 2015-01-26 18:51:17.625 026 12515.17 151.00 54689.28 88888.00 2015-01-26 18:51:17.750 026 12515.17 151.03 54689.28 88888.00 2015-01-26 18:51:17.875 026 12515.17 151.03 54689.25 88888.00 2015-01-26 18:51:18.000 026 12515.20 151.00 54689.22 88888.00 2015-01-26 18:51:18.125 026 12515.20 150.97 54689.25 88888.00 2015-01-26 18:51:18.250 026 12515.10 150.95 54689.25 88888.00 2015-01-26 18:51:18.375 026 12515.02 150.97 54689.22 88888.00 2015-01-26 18:51:18.500 026 12515.10 151.00 54689.25 88888.00 2015-01-26 18:51:18.625 026 12515.12 151.00 54689.25 88888.00 2015-01-26 18:51:18.750 026 12515.17 151.03 54689.22 88888.00 2015-01-26 18:51:18.875 026 12515.17 151.03 54689.22 88888.00 2015-01-26 18:51:19.000 026 12515.20 151.00 54689.20 88888.00 2015-01-26 18:51:19.125 026 12515.20 151.00 54689.22 88888.00 2015-01-26 18:51:19.250 026 12515.17 150.97 54689.22 88888.00 2015-01-26 18:51:19.375 026 12515.20 150.95 54689.20 88888.00 2015-01-26 18:51:19.500 026 12515.25 150.95 54689.22 88888.00 2015-01-26 18:51:19.625 026 12515.27 150.95 54689.20 88888.00 2015-01-26 18:51:19.750 026 12515.27 150.95 54689.20 88888.00 2015-01-26 18:51:19.875 026 12515.33 151.00 54689.22 88888.00 2015-01-26 18:51:20.000 026 12515.35 151.00 54689.20 88888.00 2015-01-26 18:51:20.125 026 12515.25 151.00 54689.22 88888.00 2015-01-26 18:51:20.250 026 12515.20 150.97 54689.20 88888.00 2015-01-26 18:51:20.375 026 12515.27 150.97 54689.20 88888.00 2015-01-26 18:51:20.500 026 12515.25 150.95 54689.22 88888.00 2015-01-26 18:51:20.625 026 12515.23 150.95 54689.20 88888.00 2015-01-26 18:51:20.750 026 12515.25 150.95 54689.18 88888.00 2015-01-26 18:51:20.875 026 12515.27 150.93 54689.20 88888.00 2015-01-26 18:51:21.000 026 12515.33 150.93 54689.18 88888.00 2015-01-26 18:51:21.125 026 12515.30 150.93 54689.20 88888.00 2015-01-26 18:51:21.250 026 12515.23 150.97 54689.20 88888.00 2015-01-26 18:51:21.375 026 12515.27 151.03 54689.22 88888.00 2015-01-26 18:51:21.500 026 12515.35 151.00 54689.22 88888.00 2015-01-26 18:51:21.625 026 12515.33 150.93 54689.18 88888.00 2015-01-26 18:51:21.750 026 12515.30 150.95 54689.20 88888.00 2015-01-26 18:51:21.875 026 12515.25 151.00 54689.25 88888.00 2015-01-26 18:51:22.000 026 12515.27 151.00 54689.25 88888.00 2015-01-26 18:51:22.125 026 12515.23 150.97 54689.22 88888.00 2015-01-26 18:51:22.250 026 12515.20 150.95 54689.22 88888.00 2015-01-26 18:51:22.375 026 12515.27 150.97 54689.22 88888.00 2015-01-26 18:51:22.500 026 12515.27 151.00 54689.20 88888.00 2015-01-26 18:51:22.625 026 12515.25 151.00 54689.22 88888.00 2015-01-26 18:51:22.750 026 12515.25 150.97 54689.25 88888.00 2015-01-26 18:51:22.875 026 12515.27 150.97 54689.22 88888.00 2015-01-26 18:51:23.000 026 12515.25 150.97 54689.20 88888.00 2015-01-26 18:51:23.125 026 12515.27 150.97 54689.22 88888.00 2015-01-26 18:51:23.250 026 12515.23 150.97 54689.22 88888.00 2015-01-26 18:51:23.375 026 12515.20 150.95 54689.22 88888.00 2015-01-26 18:51:23.500 026 12515.23 151.00 54689.22 88888.00 2015-01-26 18:51:23.625 026 12515.23 151.00 54689.25 88888.00 2015-01-26 18:51:23.750 026 12515.23 151.00 54689.22 88888.00 2015-01-26 18:51:23.875 026 12515.15 150.97 54689.22 88888.00 2015-01-26 18:51:24.000 026 12515.08 150.95 54689.20 88888.00 2015-01-26 18:51:24.125 026 12515.08 150.95 54689.20 88888.00 2015-01-26 18:51:24.250 026 12515.10 150.95 54689.25 88888.00 2015-01-26 18:51:24.375 026 12515.17 150.97 54689.22 88888.00 2015-01-26 18:51:24.500 026 12515.17 150.97 54689.22 88888.00 2015-01-26 18:51:24.625 026 12515.12 150.97 54689.22 88888.00 2015-01-26 18:51:24.750 026 12515.15 151.00 54689.20 88888.00 2015-01-26 18:51:24.875 026 12515.15 150.97 54689.20 88888.00 2015-01-26 18:51:25.000 026 12515.10 151.00 54689.18 88888.00 2015-01-26 18:51:25.125 026 12515.12 150.97 54689.22 88888.00 2015-01-26 18:51:25.250 026 12515.05 151.00 54689.20 88888.00 2015-01-26 18:51:25.375 026 12515.05 151.03 54689.22 88888.00 2015-01-26 18:51:25.500 026 12515.00 151.03 54689.22 88888.00 2015-01-26 18:51:25.625 026 12515.05 151.05 54689.25 88888.00 2015-01-26 18:51:25.750 026 12515.02 151.05 54689.22 88888.00 2015-01-26 18:51:25.875 026 12515.00 151.05 54689.22 88888.00 2015-01-26 18:51:26.000 026 12514.98 151.03 54689.20 88888.00 2015-01-26 18:51:26.125 026 12514.92 151.00 54689.22 88888.00 2015-01-26 18:51:26.250 026 12514.83 151.00 54689.20 88888.00 2015-01-26 18:51:26.375 026 12514.88 151.07 54689.22 88888.00 2015-01-26 18:51:26.500 026 12514.90 151.07 54689.25 88888.00 2015-01-26 18:51:26.625 026 12514.88 151.07 54689.25 88888.00 2015-01-26 18:51:26.750 026 12514.92 151.07 54689.25 88888.00 2015-01-26 18:51:26.875 026 12514.92 151.03 54689.22 88888.00 2015-01-26 18:51:27.000 026 12514.92 151.03 54689.22 88888.00 2015-01-26 18:51:27.125 026 12514.95 151.07 54689.22 88888.00 2015-01-26 18:51:27.250 026 12514.90 151.07 54689.22 88888.00 2015-01-26 18:51:27.375 026 12514.88 151.07 54689.25 88888.00 2015-01-26 18:51:27.500 026 12514.90 151.07 54689.25 88888.00 2015-01-26 18:51:27.625 026 12514.85 151.07 54689.22 88888.00 2015-01-26 18:51:27.750 026 12514.80 151.10 54689.25 88888.00 2015-01-26 18:51:27.875 026 12514.80 151.07 54689.25 88888.00 2015-01-26 18:51:28.000 026 12514.80 151.05 54689.22 88888.00 2015-01-26 18:51:28.125 026 12514.77 151.03 54689.22 88888.00 2015-01-26 18:51:28.250 026 12514.80 151.03 54689.28 88888.00 2015-01-26 18:51:28.375 026 12514.90 151.05 54689.30 88888.00 2015-01-26 18:51:28.500 026 12514.90 151.10 54689.30 88888.00 2015-01-26 18:51:28.625 026 12514.90 151.05 54689.30 88888.00 2015-01-26 18:51:28.750 026 12514.77 151.03 54689.28 88888.00 2015-01-26 18:51:28.875 026 12514.73 151.05 54689.28 88888.00 2015-01-26 18:51:29.000 026 12514.75 151.07 54689.28 88888.00 2015-01-26 18:51:29.125 026 12514.80 151.07 54689.25 88888.00 2015-01-26 18:51:29.250 026 12514.80 151.05 54689.28 88888.00 2015-01-26 18:51:29.375 026 12514.77 151.05 54689.25 88888.00 2015-01-26 18:51:29.500 026 12514.70 151.03 54689.28 88888.00 2015-01-26 18:51:29.625 026 12514.73 151.03 54689.28 88888.00 2015-01-26 18:51:29.750 026 12514.80 151.03 54689.25 88888.00 2015-01-26 18:51:29.875 026 12514.85 151.03 54689.28 88888.00 2015-01-26 18:51:30.000 026 12514.88 151.03 54689.28 88888.00 2015-01-26 18:51:30.125 026 12514.85 151.05 54689.28 88888.00 2015-01-26 18:51:30.250 026 12514.80 151.03 54689.28 88888.00 2015-01-26 18:51:30.375 026 12514.80 151.00 54689.25 88888.00 2015-01-26 18:51:30.500 026 12514.83 151.00 54689.30 88888.00 2015-01-26 18:51:30.625 026 12514.80 151.00 54689.30 88888.00 2015-01-26 18:51:30.750 026 12514.73 151.00 54689.30 88888.00 2015-01-26 18:51:30.875 026 12514.67 150.97 54689.28 88888.00 2015-01-26 18:51:31.000 026 12514.67 150.95 54689.28 88888.00 2015-01-26 18:51:31.125 026 12514.67 150.95 54689.30 88888.00 2015-01-26 18:51:31.250 026 12514.60 150.97 54689.30 88888.00 2015-01-26 18:51:31.375 026 12514.65 150.97 54689.30 88888.00 2015-01-26 18:51:31.500 026 12514.62 150.95 54689.30 88888.00 2015-01-26 18:51:31.625 026 12514.62 150.97 54689.35 88888.00 2015-01-26 18:51:31.750 026 12514.62 150.95 54689.32 88888.00 2015-01-26 18:51:31.875 026 12514.55 150.97 54689.28 88888.00 2015-01-26 18:51:32.000 026 12514.55 150.97 54689.28 88888.00 2015-01-26 18:51:32.125 026 12514.65 150.95 54689.32 88888.00 2015-01-26 18:51:32.250 026 12514.62 150.95 54689.32 88888.00 2015-01-26 18:51:32.375 026 12514.58 150.95 54689.32 88888.00 2015-01-26 18:51:32.500 026 12514.55 150.95 54689.32 88888.00 2015-01-26 18:51:32.625 026 12514.55 150.95 54689.32 88888.00 2015-01-26 18:51:32.750 026 12514.50 150.95 54689.32 88888.00 2015-01-26 18:51:32.875 026 12514.45 150.93 54689.35 88888.00 2015-01-26 18:51:33.000 026 12514.42 150.93 54689.35 88888.00 2015-01-26 18:51:33.125 026 12514.45 150.90 54689.32 88888.00 2015-01-26 18:51:33.250 026 12514.45 150.88 54689.32 88888.00 2015-01-26 18:51:33.375 026 12514.42 150.88 54689.35 88888.00 2015-01-26 18:51:33.500 026 12514.42 150.90 54689.35 88888.00 2015-01-26 18:51:33.625 026 12514.45 150.93 54689.35 88888.00 2015-01-26 18:51:33.750 026 12514.45 150.93 54689.38 88888.00 2015-01-26 18:51:33.875 026 12514.48 150.90 54689.32 88888.00 2015-01-26 18:51:34.000 026 12514.48 150.90 54689.35 88888.00 2015-01-26 18:51:34.125 026 12514.45 150.90 54689.38 88888.00 2015-01-26 18:51:34.250 026 12514.42 150.90 54689.35 88888.00 2015-01-26 18:51:34.375 026 12514.42 150.90 54689.35 88888.00 2015-01-26 18:51:34.500 026 12514.40 150.88 54689.38 88888.00 2015-01-26 18:51:34.625 026 12514.40 150.88 54689.35 88888.00 2015-01-26 18:51:34.750 026 12514.40 150.85 54689.35 88888.00 2015-01-26 18:51:34.875 026 12514.42 150.88 54689.32 88888.00 2015-01-26 18:51:35.000 026 12514.42 150.85 54689.32 88888.00 2015-01-26 18:51:35.125 026 12514.42 150.85 54689.32 88888.00 2015-01-26 18:51:35.250 026 12514.40 150.80 54689.32 88888.00 2015-01-26 18:51:35.375 026 12514.45 150.82 54689.32 88888.00 2015-01-26 18:51:35.500 026 12514.45 150.85 54689.35 88888.00 2015-01-26 18:51:35.625 026 12514.42 150.82 54689.30 88888.00 2015-01-26 18:51:35.750 026 12514.38 150.85 54689.30 88888.00 2015-01-26 18:51:35.875 026 12514.38 150.82 54689.30 88888.00 2015-01-26 18:51:36.000 026 12514.42 150.80 54689.28 88888.00 2015-01-26 18:51:36.125 026 12514.48 150.82 54689.30 88888.00 2015-01-26 18:51:36.250 026 12514.45 150.82 54689.28 88888.00 2015-01-26 18:51:36.375 026 12514.48 150.82 54689.28 88888.00 2015-01-26 18:51:36.500 026 12514.48 150.82 54689.32 88888.00 2015-01-26 18:51:36.625 026 12514.45 150.78 54689.30 88888.00 2015-01-26 18:51:36.750 026 12514.40 150.75 54689.30 88888.00 2015-01-26 18:51:36.875 026 12514.40 150.78 54689.30 88888.00 2015-01-26 18:51:37.000 026 12514.42 150.78 54689.32 88888.00 2015-01-26 18:51:37.125 026 12514.42 150.78 54689.30 88888.00 2015-01-26 18:51:37.250 026 12514.35 150.75 54689.30 88888.00 2015-01-26 18:51:37.375 026 12514.35 150.72 54689.25 88888.00 2015-01-26 18:51:37.500 026 12514.38 150.72 54689.28 88888.00 2015-01-26 18:51:37.625 026 12514.42 150.72 54689.25 88888.00 2015-01-26 18:51:37.750 026 12514.45 150.72 54689.28 88888.00 2015-01-26 18:51:37.875 026 12514.52 150.72 54689.25 88888.00 2015-01-26 18:51:38.000 026 12514.55 150.72 54689.25 88888.00 2015-01-26 18:51:38.125 026 12514.50 150.72 54689.25 88888.00 2015-01-26 18:51:38.250 026 12514.45 150.70 54689.28 88888.00 2015-01-26 18:51:38.375 026 12514.52 150.70 54689.25 88888.00 2015-01-26 18:51:38.500 026 12514.55 150.70 54689.25 88888.00 2015-01-26 18:51:38.625 026 12514.60 150.70 54689.22 88888.00 2015-01-26 18:51:38.750 026 12514.52 150.72 54689.22 88888.00 2015-01-26 18:51:38.875 026 12514.45 150.75 54689.25 88888.00 2015-01-26 18:51:39.000 026 12514.48 150.72 54689.22 88888.00 2015-01-26 18:51:39.125 026 12514.48 150.75 54689.22 88888.00 2015-01-26 18:51:39.250 026 12514.45 150.75 54689.22 88888.00 2015-01-26 18:51:39.375 026 12514.45 150.78 54689.20 88888.00 2015-01-26 18:51:39.500 026 12514.48 150.80 54689.22 88888.00 2015-01-26 18:51:39.625 026 12514.48 150.80 54689.20 88888.00 2015-01-26 18:51:39.750 026 12514.48 150.75 54689.18 88888.00 2015-01-26 18:51:39.875 026 12514.58 150.80 54689.15 88888.00 2015-01-26 18:51:40.000 026 12514.58 150.82 54689.18 88888.00 2015-01-26 18:51:40.125 026 12514.58 150.85 54689.20 88888.00 2015-01-26 18:51:40.250 026 12514.48 150.82 54689.15 88888.00 2015-01-26 18:51:40.375 026 12514.48 150.85 54689.20 88888.00 2015-01-26 18:51:40.500 026 12514.48 150.88 54689.18 88888.00 2015-01-26 18:51:40.625 026 12514.50 150.88 54689.18 88888.00 2015-01-26 18:51:40.750 026 12514.58 150.88 54689.18 88888.00 2015-01-26 18:51:40.875 026 12514.65 150.90 54689.20 88888.00 2015-01-26 18:51:41.000 026 12514.67 150.90 54689.15 88888.00 2015-01-26 18:51:41.125 026 12514.70 150.90 54689.15 88888.00 2015-01-26 18:51:41.250 026 12514.58 150.90 54689.15 88888.00 2015-01-26 18:51:41.375 026 12514.58 150.90 54689.15 88888.00 2015-01-26 18:51:41.500 026 12514.60 150.93 54689.18 88888.00 2015-01-26 18:51:41.625 026 12514.55 150.93 54689.20 88888.00 2015-01-26 18:51:41.750 026 12514.52 150.95 54689.15 88888.00 2015-01-26 18:51:41.875 026 12514.60 150.97 54689.18 88888.00 2015-01-26 18:51:42.000 026 12514.62 151.00 54689.15 88888.00 2015-01-26 18:51:42.125 026 12514.65 151.00 54689.15 88888.00 2015-01-26 18:51:42.250 026 12514.70 150.95 54689.12 88888.00 2015-01-26 18:51:42.375 026 12514.73 151.03 54689.12 88888.00 2015-01-26 18:51:42.500 026 12514.67 151.03 54689.10 88888.00 2015-01-26 18:51:42.625 026 12514.62 151.00 54689.10 88888.00 2015-01-26 18:51:42.750 026 12514.70 151.05 54689.07 88888.00 2015-01-26 18:51:42.875 026 12514.77 151.10 54689.10 88888.00 2015-01-26 18:51:43.000 026 12514.77 151.12 54689.07 88888.00 2015-01-26 18:51:43.125 026 12514.75 151.18 54689.07 88888.00 2015-01-26 18:51:43.250 026 12514.70 151.12 54689.07 88888.00 2015-01-26 18:51:43.375 026 12514.70 151.15 54689.07 88888.00 2015-01-26 18:51:43.500 026 12514.70 151.15 54689.07 88888.00 2015-01-26 18:51:43.625 026 12514.77 151.15 54689.07 88888.00 2015-01-26 18:51:43.750 026 12514.85 151.18 54689.05 88888.00 2015-01-26 18:51:43.875 026 12514.83 151.20 54689.05 88888.00 2015-01-26 18:51:44.000 026 12514.77 151.20 54689.05 88888.00 2015-01-26 18:51:44.125 026 12514.73 151.22 54689.07 88888.00 2015-01-26 18:51:44.250 026 12514.77 151.22 54689.05 88888.00 2015-01-26 18:51:44.375 026 12514.83 151.25 54689.05 88888.00 2015-01-26 18:51:44.500 026 12514.73 151.30 54689.05 88888.00 2015-01-26 18:51:44.625 026 12514.70 151.32 54689.05 88888.00 2015-01-26 18:51:44.750 026 12514.80 151.38 54689.05 88888.00 2015-01-26 18:51:44.875 026 12514.85 151.38 54689.03 88888.00 2015-01-26 18:51:45.000 026 12514.88 151.43 54689.05 88888.00 2015-01-26 18:51:45.125 026 12514.77 151.47 54689.05 88888.00 2015-01-26 18:51:45.250 026 12514.67 151.45 54689.05 88888.00 2015-01-26 18:51:45.375 026 12514.70 151.45 54689.03 88888.00 2015-01-26 18:51:45.500 026 12514.73 151.47 54689.00 88888.00 2015-01-26 18:51:45.625 026 12514.67 151.50 54688.97 88888.00 2015-01-26 18:51:45.750 026 12514.65 151.50 54688.97 88888.00 2015-01-26 18:51:45.875 026 12514.70 151.55 54689.00 88888.00 2015-01-26 18:51:46.000 026 12514.75 151.57 54688.97 88888.00 2015-01-26 18:51:46.125 026 12514.75 151.60 54689.00 88888.00 2015-01-26 18:51:46.250 026 12514.75 151.60 54689.00 88888.00 2015-01-26 18:51:46.375 026 12514.83 151.65 54689.00 88888.00 2015-01-26 18:51:46.500 026 12514.88 151.65 54688.97 88888.00 2015-01-26 18:51:46.625 026 12514.83 151.65 54688.95 88888.00 2015-01-26 18:51:46.750 026 12514.80 151.68 54688.95 88888.00 2015-01-26 18:51:46.875 026 12514.83 151.68 54689.00 88888.00 2015-01-26 18:51:47.000 026 12514.83 151.75 54688.97 88888.00 2015-01-26 18:51:47.125 026 12514.88 151.78 54688.95 88888.00 2015-01-26 18:51:47.250 026 12514.85 151.78 54688.97 88888.00 2015-01-26 18:51:47.375 026 12514.88 151.82 54688.97 88888.00 2015-01-26 18:51:47.500 026 12514.85 151.82 54689.00 88888.00 2015-01-26 18:51:47.625 026 12514.83 151.82 54688.95 88888.00 2015-01-26 18:51:47.750 026 12514.85 151.88 54688.97 88888.00 2015-01-26 18:51:47.875 026 12514.85 151.93 54688.97 88888.00 2015-01-26 18:51:48.000 026 12514.85 151.90 54688.95 88888.00 2015-01-26 18:51:48.125 026 12514.85 151.90 54688.95 88888.00 2015-01-26 18:51:48.250 026 12514.80 151.88 54688.95 88888.00 2015-01-26 18:51:48.375 026 12514.85 151.90 54688.95 88888.00 2015-01-26 18:51:48.500 026 12514.85 151.97 54688.93 88888.00 2015-01-26 18:51:48.625 026 12514.85 152.00 54688.97 88888.00 2015-01-26 18:51:48.750 026 12514.88 152.03 54688.97 88888.00 2015-01-26 18:51:48.875 026 12514.80 152.00 54688.95 88888.00 2015-01-26 18:51:49.000 026 12514.75 152.03 54688.93 88888.00 2015-01-26 18:51:49.125 026 12514.80 152.05 54688.93 88888.00 2015-01-26 18:51:49.250 026 12514.85 152.07 54688.93 88888.00 2015-01-26 18:51:49.375 026 12514.85 152.07 54688.93 88888.00 2015-01-26 18:51:49.500 026 12514.83 152.12 54688.90 88888.00 2015-01-26 18:51:49.625 026 12514.85 152.12 54688.93 88888.00 2015-01-26 18:51:49.750 026 12514.77 152.10 54688.93 88888.00 2015-01-26 18:51:49.875 026 12514.80 152.12 54688.93 88888.00 2015-01-26 18:51:50.000 026 12514.83 152.18 54688.93 88888.00 2015-01-26 18:51:50.125 026 12514.88 152.18 54688.93 88888.00 2015-01-26 18:51:50.250 026 12514.85 152.20 54688.93 88888.00 2015-01-26 18:51:50.375 026 12514.92 152.22 54688.93 88888.00 2015-01-26 18:51:50.500 026 12514.98 152.22 54688.93 88888.00 2015-01-26 18:51:50.625 026 12514.88 152.25 54688.90 88888.00 2015-01-26 18:51:50.750 026 12514.85 152.25 54688.93 88888.00 2015-01-26 18:51:50.875 026 12514.88 152.28 54688.93 88888.00 2015-01-26 18:51:51.000 026 12514.88 152.25 54688.93 88888.00 2015-01-26 18:51:51.125 026 12514.90 152.25 54688.93 88888.00 2015-01-26 18:51:51.250 026 12514.92 152.28 54688.95 88888.00 2015-01-26 18:51:51.375 026 12514.95 152.25 54688.93 88888.00 2015-01-26 18:51:51.500 026 12514.95 152.25 54688.90 88888.00 2015-01-26 18:51:51.625 026 12514.95 152.28 54688.90 88888.00 2015-01-26 18:51:51.750 026 12514.90 152.30 54688.90 88888.00 2015-01-26 18:51:51.875 026 12514.88 152.30 54688.90 88888.00 2015-01-26 18:51:52.000 026 12514.95 152.28 54688.88 88888.00 2015-01-26 18:51:52.125 026 12514.98 152.28 54688.88 88888.00 2015-01-26 18:51:52.250 026 12514.90 152.30 54688.90 88888.00 2015-01-26 18:51:52.375 026 12514.92 152.30 54688.88 88888.00 2015-01-26 18:51:52.500 026 12514.95 152.30 54688.90 88888.00 2015-01-26 18:51:52.625 026 12514.92 152.35 54688.93 88888.00 2015-01-26 18:51:52.750 026 12515.00 152.38 54688.95 88888.00 2015-01-26 18:51:52.875 026 12515.08 152.35 54688.93 88888.00 2015-01-26 18:51:53.000 026 12515.08 152.32 54688.88 88888.00 2015-01-26 18:51:53.125 026 12515.00 152.35 54688.90 88888.00 2015-01-26 18:51:53.250 026 12514.98 152.35 54688.93 88888.00 2015-01-26 18:51:53.375 026 12515.02 152.35 54688.90 88888.00 2015-01-26 18:51:53.500 026 12514.98 152.38 54688.90 88888.00 2015-01-26 18:51:53.625 026 12514.98 152.38 54688.93 88888.00 2015-01-26 18:51:53.750 026 12514.98 152.38 54688.93 88888.00 2015-01-26 18:51:53.875 026 12514.90 152.40 54688.93 88888.00 2015-01-26 18:51:54.000 026 12514.95 152.40 54688.93 88888.00 2015-01-26 18:51:54.125 026 12515.00 152.38 54688.93 88888.00 2015-01-26 18:51:54.250 026 12514.95 152.32 54688.90 88888.00 2015-01-26 18:51:54.375 026 12514.98 152.35 54688.90 88888.00 2015-01-26 18:51:54.500 026 12514.98 152.32 54688.93 88888.00 2015-01-26 18:51:54.625 026 12514.95 152.35 54688.90 88888.00 2015-01-26 18:51:54.750 026 12514.95 152.32 54688.93 88888.00 2015-01-26 18:51:54.875 026 12514.95 152.35 54688.95 88888.00 2015-01-26 18:51:55.000 026 12514.95 152.32 54688.93 88888.00 2015-01-26 18:51:55.125 026 12514.95 152.32 54688.95 88888.00 2015-01-26 18:51:55.250 026 12514.85 152.25 54688.93 88888.00 2015-01-26 18:51:55.375 026 12514.85 152.28 54688.95 88888.00 2015-01-26 18:51:55.500 026 12514.85 152.22 54688.93 88888.00 2015-01-26 18:51:55.625 026 12514.83 152.25 54688.93 88888.00 2015-01-26 18:51:55.750 026 12514.80 152.22 54688.95 88888.00 2015-01-26 18:51:55.875 026 12514.80 152.18 54688.97 88888.00 2015-01-26 18:51:56.000 026 12514.85 152.15 54688.95 88888.00 2015-01-26 18:51:56.125 026 12514.83 152.10 54688.93 88888.00 2015-01-26 18:51:56.250 026 12514.80 152.10 54688.95 88888.00 2015-01-26 18:51:56.375 026 12514.80 152.10 54688.95 88888.00 2015-01-26 18:51:56.500 026 12514.75 152.07 54688.95 88888.00 2015-01-26 18:51:56.625 026 12514.73 152.07 54688.95 88888.00 2015-01-26 18:51:56.750 026 12514.77 152.05 54688.95 88888.00 2015-01-26 18:51:56.875 026 12514.80 152.03 54688.97 88888.00 2015-01-26 18:51:57.000 026 12514.80 152.03 54688.97 88888.00 2015-01-26 18:51:57.125 026 12514.77 151.97 54688.97 88888.00 2015-01-26 18:51:57.250 026 12514.67 151.95 54688.95 88888.00 2015-01-26 18:51:57.375 026 12514.65 151.97 54688.97 88888.00 2015-01-26 18:51:57.500 026 12514.70 151.97 54689.00 88888.00 2015-01-26 18:51:57.625 026 12514.73 151.93 54688.97 88888.00 2015-01-26 18:51:57.750 026 12514.65 151.90 54688.97 88888.00 2015-01-26 18:51:57.875 026 12514.55 151.88 54688.97 88888.00 2015-01-26 18:51:58.000 026 12514.55 151.82 54688.97 88888.00 2015-01-26 18:51:58.125 026 12514.55 151.80 54688.97 88888.00 2015-01-26 18:51:58.250 026 12514.50 151.78 54689.03 88888.00 2015-01-26 18:51:58.375 026 12514.48 151.78 54689.00 88888.00 2015-01-26 18:51:58.500 026 12514.45 151.70 54689.03 88888.00 2015-01-26 18:51:58.625 026 12514.45 151.72 54689.03 88888.00 2015-01-26 18:51:58.750 026 12514.48 151.68 54689.03 88888.00 2015-01-26 18:51:58.875 026 12514.42 151.62 54689.03 88888.00 2015-01-26 18:51:59.000 026 12514.42 151.57 54689.00 88888.00 2015-01-26 18:51:59.125 026 12514.40 151.57 54689.05 88888.00 2015-01-26 18:51:59.250 026 12514.35 151.53 54689.05 88888.00 2015-01-26 18:51:59.375 026 12514.35 151.53 54689.03 88888.00 2015-01-26 18:51:59.500 026 12514.38 151.50 54689.05 88888.00 2015-01-26 18:51:59.625 026 12514.40 151.47 54689.05 88888.00 2015-01-26 18:51:59.750 026 12514.35 151.43 54689.05 88888.00 2015-01-26 18:51:59.875 026 12514.35 151.40 54689.05 88888.00 2015-01-26 18:52:00.000 026 12514.35 151.35 54689.05 88888.00 2015-01-26 18:52:00.125 026 12514.33 151.32 54689.05 88888.00 2015-01-26 18:52:00.250 026 12514.27 151.32 54689.10 88888.00 2015-01-26 18:52:00.375 026 12514.25 151.28 54689.07 88888.00 2015-01-26 18:52:00.500 026 12514.17 151.22 54689.10 88888.00 2015-01-26 18:52:00.625 026 12514.10 151.25 54689.12 88888.00 2015-01-26 18:52:00.750 026 12514.02 151.25 54689.12 88888.00 2015-01-26 18:52:00.875 026 12514.02 151.22 54689.12 88888.00 2015-01-26 18:52:01.000 026 12514.05 151.22 54689.15 88888.00 2015-01-26 18:52:01.125 026 12514.02 151.22 54689.15 88888.00 2015-01-26 18:52:01.250 026 12513.98 151.18 54689.15 88888.00 2015-01-26 18:52:01.375 026 12513.95 151.18 54689.15 88888.00 2015-01-26 18:52:01.500 026 12513.90 151.15 54689.20 88888.00 2015-01-26 18:52:01.625 026 12513.92 151.12 54689.20 88888.00 2015-01-26 18:52:01.750 026 12513.95 151.10 54689.18 88888.00 2015-01-26 18:52:01.875 026 12513.98 151.10 54689.18 88888.00 2015-01-26 18:52:02.000 026 12513.85 151.07 54689.15 88888.00 2015-01-26 18:52:02.125 026 12513.70 151.07 54689.20 88888.00 2015-01-26 18:52:02.250 026 12513.60 151.05 54689.18 88888.00 2015-01-26 18:52:02.375 026 12513.65 151.05 54689.20 88888.00 2015-01-26 18:52:02.500 026 12513.73 151.05 54689.20 88888.00 2015-01-26 18:52:02.625 026 12513.67 151.05 54689.18 88888.00 2015-01-26 18:52:02.750 026 12513.62 151.03 54689.18 88888.00 2015-01-26 18:52:02.875 026 12513.58 151.03 54689.20 88888.00 2015-01-26 18:52:03.000 026 12513.55 151.03 54689.22 88888.00 2015-01-26 18:52:03.125 026 12513.58 151.00 54689.20 88888.00 2015-01-26 18:52:03.250 026 12513.55 150.95 54689.20 88888.00 2015-01-26 18:52:03.375 026 12513.52 150.97 54689.18 88888.00 2015-01-26 18:52:03.500 026 12513.48 150.97 54689.18 88888.00 2015-01-26 18:52:03.625 026 12513.52 150.97 54689.22 88888.00 2015-01-26 18:52:03.750 026 12513.52 150.95 54689.20 88888.00 2015-01-26 18:52:03.875 026 12513.42 150.95 54689.22 88888.00 2015-01-26 18:52:04.000 026 12513.40 150.93 54689.20 88888.00 2015-01-26 18:52:04.125 026 12513.35 150.93 54689.22 88888.00 2015-01-26 18:52:04.250 026 12513.35 150.90 54689.25 88888.00 2015-01-26 18:52:04.375 026 12513.33 150.85 54689.25 88888.00 2015-01-26 18:52:04.500 026 12513.27 150.88 54689.25 88888.00 2015-01-26 18:52:04.625 026 12513.20 150.90 54689.28 88888.00 2015-01-26 18:52:04.750 026 12513.17 150.90 54689.28 88888.00 2015-01-26 18:52:04.875 026 12513.25 150.90 54689.28 88888.00 2015-01-26 18:52:05.000 026 12513.27 150.93 54689.25 88888.00 2015-01-26 18:52:05.125 026 12513.23 150.90 54689.25 88888.00 2015-01-26 18:52:05.250 026 12513.17 150.90 54689.22 88888.00 2015-01-26 18:52:05.375 026 12513.23 150.93 54689.25 88888.00 2015-01-26 18:52:05.500 026 12513.23 150.90 54689.25 88888.00 2015-01-26 18:52:05.625 026 12513.17 150.90 54689.25 88888.00 2015-01-26 18:52:05.750 026 12513.17 150.88 54689.22 88888.00 2015-01-26 18:52:05.875 026 12513.15 150.90 54689.25 88888.00 2015-01-26 18:52:06.000 026 12513.15 150.88 54689.25 88888.00 2015-01-26 18:52:06.125 026 12513.17 150.88 54689.22 88888.00 2015-01-26 18:52:06.250 026 12513.12 150.88 54689.22 88888.00 2015-01-26 18:52:06.375 026 12513.17 150.88 54689.20 88888.00 2015-01-26 18:52:06.500 026 12513.12 150.88 54689.22 88888.00 2015-01-26 18:52:06.625 026 12513.10 150.88 54689.20 88888.00 2015-01-26 18:52:06.750 026 12513.10 150.90 54689.22 88888.00 2015-01-26 18:52:06.875 026 12513.12 150.93 54689.22 88888.00 2015-01-26 18:52:07.000 026 12513.08 150.93 54689.20 88888.00 2015-01-26 18:52:07.125 026 12513.08 150.93 54689.20 88888.00 2015-01-26 18:52:07.250 026 12513.05 150.93 54689.22 88888.00 2015-01-26 18:52:07.375 026 12513.00 150.97 54689.20 88888.00 2015-01-26 18:52:07.500 026 12513.00 151.00 54689.20 88888.00 2015-01-26 18:52:07.625 026 12513.02 151.00 54689.20 88888.00 2015-01-26 18:52:07.750 026 12513.05 151.00 54689.18 88888.00 2015-01-26 18:52:07.875 026 12513.05 151.00 54689.18 88888.00 2015-01-26 18:52:08.000 026 12513.08 151.00 54689.18 88888.00 2015-01-26 18:52:08.125 026 12513.02 151.03 54689.18 88888.00 2015-01-26 18:52:08.250 026 12513.02 151.05 54689.20 88888.00 2015-01-26 18:52:08.375 026 12513.10 151.10 54689.18 88888.00 2015-01-26 18:52:08.500 026 12513.08 151.12 54689.18 88888.00 2015-01-26 18:52:08.625 026 12513.10 151.15 54689.20 88888.00 2015-01-26 18:52:08.750 026 12513.12 151.15 54689.18 88888.00 2015-01-26 18:52:08.875 026 12513.05 151.15 54689.18 88888.00 2015-01-26 18:52:09.000 026 12513.00 151.15 54689.15 88888.00 2015-01-26 18:52:09.125 026 12513.05 151.18 54689.18 88888.00 2015-01-26 18:52:09.250 026 12513.15 151.22 54689.15 88888.00 2015-01-26 18:52:09.375 026 12513.20 151.25 54689.15 88888.00 2015-01-26 18:52:09.500 026 12513.20 151.25 54689.18 88888.00 2015-01-26 18:52:09.625 026 12513.23 151.28 54689.15 88888.00 2015-01-26 18:52:09.750 026 12513.33 151.30 54689.12 88888.00 2015-01-26 18:52:09.875 026 12513.27 151.30 54689.12 88888.00 2015-01-26 18:52:10.000 026 12513.25 151.35 54689.10 88888.00 2015-01-26 18:52:10.125 026 12513.30 151.38 54689.10 88888.00 2015-01-26 18:52:10.250 026 12513.38 151.40 54689.12 88888.00 2015-01-26 18:52:10.375 026 12513.45 151.43 54689.10 88888.00 2015-01-26 18:52:10.500 026 12513.45 151.43 54689.07 88888.00 2015-01-26 18:52:10.625 026 12513.55 151.47 54689.07 88888.00 2015-01-26 18:52:10.750 026 12513.52 151.50 54689.05 88888.00 2015-01-26 18:52:10.875 026 12513.42 151.53 54689.07 88888.00 2015-01-26 18:52:11.000 026 12513.48 151.53 54689.07 88888.00 2015-01-26 18:52:11.125 026 12513.50 151.57 54689.10 88888.00 2015-01-26 18:52:11.250 026 12513.58 151.60 54689.05 88888.00 2015-01-26 18:52:11.375 026 12513.60 151.62 54689.03 88888.00 2015-01-26 18:52:11.500 026 12513.60 151.65 54689.03 88888.00 2015-01-26 18:52:11.625 026 12513.62 151.70 54689.03 88888.00 2015-01-26 18:52:11.750 026 12513.62 151.75 54689.03 88888.00 2015-01-26 18:52:11.875 026 12513.62 151.78 54689.03 88888.00 2015-01-26 18:52:12.000 026 12513.70 151.80 54689.05 88888.00 2015-01-26 18:52:12.125 026 12513.73 151.82 54689.05 88888.00 2015-01-26 18:52:12.250 026 12513.75 151.85 54689.05 88888.00 2015-01-26 18:52:12.375 026 12513.83 151.93 54689.03 88888.00 2015-01-26 18:52:12.500 026 12513.85 151.95 54689.00 88888.00 2015-01-26 18:52:12.625 026 12513.83 151.95 54688.97 88888.00 2015-01-26 18:52:12.750 026 12513.85 151.97 54689.00 88888.00 2015-01-26 18:52:12.875 026 12513.90 152.00 54688.97 88888.00 2015-01-26 18:52:13.000 026 12513.92 152.05 54688.95 88888.00 2015-01-26 18:52:13.125 026 12513.95 152.05 54688.97 88888.00 2015-01-26 18:52:13.250 026 12514.00 152.07 54688.95 88888.00 2015-01-26 18:52:13.375 026 12514.08 152.10 54688.95 88888.00 2015-01-26 18:52:13.500 026 12514.08 152.12 54688.93 88888.00 2015-01-26 18:52:13.625 026 12514.08 152.12 54688.93 88888.00 2015-01-26 18:52:13.750 026 12514.12 152.15 54688.95 88888.00 2015-01-26 18:52:13.875 026 12514.15 152.20 54688.93 88888.00 2015-01-26 18:52:14.000 026 12514.23 152.22 54688.90 88888.00 2015-01-26 18:52:14.125 026 12514.30 152.25 54688.88 88888.00 2015-01-26 18:52:14.250 026 12514.30 152.22 54688.88 88888.00 2015-01-26 18:52:14.375 026 12514.33 152.30 54688.90 88888.00 2015-01-26 18:52:14.500 026 12514.33 152.32 54688.88 88888.00 2015-01-26 18:52:14.625 026 12514.33 152.32 54688.85 88888.00 2015-01-26 18:52:14.750 026 12514.35 152.32 54688.85 88888.00 2015-01-26 18:52:14.875 026 12514.42 152.35 54688.88 88888.00 2015-01-26 18:52:15.000 026 12514.55 152.38 54688.85 88888.00 2015-01-26 18:52:15.125 026 12514.58 152.40 54688.88 88888.00 2015-01-26 18:52:15.250 026 12514.50 152.40 54688.85 88888.00 2015-01-26 18:52:15.375 026 12514.52 152.43 54688.82 88888.00 2015-01-26 18:52:15.500 026 12514.58 152.43 54688.80 88888.00 2015-01-26 18:52:15.625 026 12514.62 152.47 54688.82 88888.00 2015-01-26 18:52:15.750 026 12514.65 152.50 54688.85 88888.00 2015-01-26 18:52:15.875 026 12514.65 152.53 54688.85 88888.00 2015-01-26 18:52:16.000 026 12514.65 152.53 54688.80 88888.00 2015-01-26 18:52:16.125 026 12514.67 152.55 54688.80 88888.00 2015-01-26 18:52:16.250 026 12514.75 152.57 54688.80 88888.00 2015-01-26 18:52:16.375 026 12514.77 152.57 54688.80 88888.00 2015-01-26 18:52:16.500 026 12514.70 152.62 54688.82 88888.00 2015-01-26 18:52:16.625 026 12514.73 152.65 54688.82 88888.00 2015-01-26 18:52:16.750 026 12514.83 152.65 54688.82 88888.00 2015-01-26 18:52:16.875 026 12514.88 152.65 54688.80 88888.00 2015-01-26 18:52:17.000 026 12514.88 152.68 54688.78 88888.00 2015-01-26 18:52:17.125 026 12514.83 152.68 54688.78 88888.00 2015-01-26 18:52:17.250 026 12514.85 152.68 54688.80 88888.00 2015-01-26 18:52:17.375 026 12514.95 152.68 54688.78 88888.00 2015-01-26 18:52:17.500 026 12514.95 152.68 54688.75 88888.00 2015-01-26 18:52:17.625 026 12514.92 152.70 54688.75 88888.00 2015-01-26 18:52:17.750 026 12514.92 152.70 54688.78 88888.00 2015-01-26 18:52:17.875 026 12514.98 152.68 54688.80 88888.00 2015-01-26 18:52:18.000 026 12514.92 152.70 54688.78 88888.00 2015-01-26 18:52:18.125 026 12514.90 152.70 54688.75 88888.00 2015-01-26 18:52:18.250 026 12514.90 152.68 54688.78 88888.00 2015-01-26 18:52:18.375 026 12515.00 152.70 54688.75 88888.00 2015-01-26 18:52:18.500 026 12514.98 152.70 54688.75 88888.00 2015-01-26 18:52:18.625 026 12514.95 152.72 54688.75 88888.00 2015-01-26 18:52:18.750 026 12514.98 152.70 54688.75 88888.00 2015-01-26 18:52:18.875 026 12514.88 152.68 54688.75 88888.00 2015-01-26 18:52:19.000 026 12514.90 152.68 54688.72 88888.00 2015-01-26 18:52:19.125 026 12514.92 152.70 54688.70 88888.00 2015-01-26 18:52:19.250 026 12515.00 152.68 54688.68 88888.00 2015-01-26 18:52:19.375 026 12515.02 152.68 54688.68 88888.00 2015-01-26 18:52:19.500 026 12514.98 152.70 54688.70 88888.00 2015-01-26 18:52:19.625 026 12514.95 152.70 54688.72 88888.00 2015-01-26 18:52:19.750 026 12514.88 152.68 54688.70 88888.00 2015-01-26 18:52:19.875 026 12514.88 152.65 54688.70 88888.00 2015-01-26 18:52:20.000 026 12514.88 152.60 54688.68 88888.00 2015-01-26 18:52:20.125 026 12514.92 152.57 54688.70 88888.00 2015-01-26 18:52:20.250 026 12514.83 152.57 54688.70 88888.00 2015-01-26 18:52:20.375 026 12514.83 152.60 54688.72 88888.00 2015-01-26 18:52:20.500 026 12514.80 152.57 54688.72 88888.00 2015-01-26 18:52:20.625 026 12514.83 152.55 54688.72 88888.00 2015-01-26 18:52:20.750 026 12514.88 152.50 54688.75 88888.00 2015-01-26 18:52:20.875 026 12514.88 152.47 54688.75 88888.00 2015-01-26 18:52:21.000 026 12514.80 152.50 54688.78 88888.00 2015-01-26 18:52:21.125 026 12514.75 152.47 54688.78 88888.00 2015-01-26 18:52:21.250 026 12514.73 152.40 54688.72 88888.00 2015-01-26 18:52:21.375 026 12514.73 152.40 54688.72 88888.00 2015-01-26 18:52:21.500 026 12514.65 152.38 54688.75 88888.00 2015-01-26 18:52:21.625 026 12514.58 152.32 54688.75 88888.00 2015-01-26 18:52:21.750 026 12514.55 152.30 54688.78 88888.00 2015-01-26 18:52:21.875 026 12514.52 152.25 54688.78 88888.00 2015-01-26 18:52:22.000 026 12514.52 152.22 54688.75 88888.00 2015-01-26 18:52:22.125 026 12514.48 152.20 54688.80 88888.00 2015-01-26 18:52:22.250 026 12514.42 152.15 54688.80 88888.00 2015-01-26 18:52:22.375 026 12514.48 152.10 54688.78 88888.00 2015-01-26 18:52:22.500 026 12514.45 152.05 54688.80 88888.00 2015-01-26 18:52:22.625 026 12514.40 152.03 54688.80 88888.00 2015-01-26 18:52:22.750 026 12514.35 152.03 54688.80 88888.00 2015-01-26 18:52:22.875 026 12514.30 152.03 54688.80 88888.00 2015-01-26 18:52:23.000 026 12514.27 151.97 54688.78 88888.00 2015-01-26 18:52:23.125 026 12514.27 151.90 54688.80 88888.00 2015-01-26 18:52:23.250 026 12514.20 151.88 54688.82 88888.00 2015-01-26 18:52:23.375 026 12514.17 151.85 54688.82 88888.00 2015-01-26 18:52:23.500 026 12514.15 151.82 54688.82 88888.00 2015-01-26 18:52:23.625 026 12514.12 151.80 54688.85 88888.00 2015-01-26 18:52:23.750 026 12514.02 151.78 54688.85 88888.00 2015-01-26 18:52:23.875 026 12513.92 151.72 54688.85 88888.00 2015-01-26 18:52:24.000 026 12513.98 151.70 54688.85 88888.00 2015-01-26 18:52:24.125 026 12514.00 151.65 54688.88 88888.00 2015-01-26 18:52:24.250 026 12513.92 151.57 54688.85 88888.00 2015-01-26 18:52:24.375 026 12513.88 151.57 54688.88 88888.00 2015-01-26 18:52:24.500 026 12513.83 151.53 54688.88 88888.00 2015-01-26 18:52:24.625 026 12513.80 151.47 54688.90 88888.00 2015-01-26 18:52:24.750 026 12513.80 151.45 54688.90 88888.00 2015-01-26 18:52:24.875 026 12513.80 151.45 54688.93 88888.00 2015-01-26 18:52:25.000 026 12513.83 151.38 54688.90 88888.00 2015-01-26 18:52:25.125 026 12513.75 151.35 54688.90 88888.00 2015-01-26 18:52:25.250 026 12513.62 151.30 54688.93 88888.00 2015-01-26 18:52:25.375 026 12513.65 151.30 54688.90 88888.00 2015-01-26 18:52:25.500 026 12513.67 151.28 54688.95 88888.00 2015-01-26 18:52:25.625 026 12513.62 151.22 54688.90 88888.00 2015-01-26 18:52:25.750 026 12513.58 151.18 54688.93 88888.00 2015-01-26 18:52:25.875 026 12513.55 151.12 54688.97 88888.00 2015-01-26 18:52:26.000 026 12513.55 151.12 54688.97 88888.00 2015-01-26 18:52:26.125 026 12513.52 151.12 54689.00 88888.00 2015-01-26 18:52:26.250 026 12513.42 151.07 54689.00 88888.00 2015-01-26 18:52:26.375 026 12513.38 151.07 54688.97 88888.00 2015-01-26 18:52:26.500 026 12513.25 151.03 54689.00 88888.00 2015-01-26 18:52:26.625 026 12513.25 151.03 54689.00 88888.00 2015-01-26 18:52:26.750 026 12513.25 151.00 54689.00 88888.00 2015-01-26 18:52:26.875 026 12513.25 150.97 54689.03 88888.00 2015-01-26 18:52:27.000 026 12513.17 150.95 54689.00 88888.00 2015-01-26 18:52:27.125 026 12513.10 150.93 54689.03 88888.00 2015-01-26 18:52:27.250 026 12513.10 150.88 54689.03 88888.00 2015-01-26 18:52:27.375 026 12513.15 150.90 54689.00 88888.00 2015-01-26 18:52:27.500 026 12513.08 150.85 54689.00 88888.00 2015-01-26 18:52:27.625 026 12513.05 150.82 54689.03 88888.00 2015-01-26 18:52:27.750 026 12513.02 150.82 54689.05 88888.00 2015-01-26 18:52:27.875 026 12513.05 150.82 54689.07 88888.00 2015-01-26 18:52:28.000 026 12512.98 150.80 54689.05 88888.00 2015-01-26 18:52:28.125 026 12512.90 150.75 54689.05 88888.00 2015-01-26 18:52:28.250 026 12512.90 150.75 54689.05 88888.00 2015-01-26 18:52:28.375 026 12512.92 150.78 54689.07 88888.00 2015-01-26 18:52:28.500 026 12512.90 150.75 54689.07 88888.00 2015-01-26 18:52:28.625 026 12512.92 150.75 54689.10 88888.00 2015-01-26 18:52:28.750 026 12512.90 150.72 54689.10 88888.00 2015-01-26 18:52:28.875 026 12512.88 150.72 54689.10 88888.00 2015-01-26 18:52:29.000 026 12512.83 150.70 54689.07 88888.00 2015-01-26 18:52:29.125 026 12512.77 150.68 54689.10 88888.00 2015-01-26 18:52:29.250 026 12512.73 150.65 54689.10 88888.00 2015-01-26 18:52:29.375 026 12512.75 150.62 54689.10 88888.00 2015-01-26 18:52:29.500 026 12512.80 150.68 54689.12 88888.00 2015-01-26 18:52:29.625 026 12512.77 150.68 54689.15 88888.00 2015-01-26 18:52:29.750 026 12512.70 150.68 54689.10 88888.00 2015-01-26 18:52:29.875 026 12512.67 150.65 54689.10 88888.00 2015-01-26 18:52:30.000 026 12512.67 150.65 54689.07 88888.00 2015-01-26 18:52:30.125 026 12512.73 150.65 54689.10 88888.00 2015-01-26 18:52:30.250 026 12512.65 150.60 54689.10 88888.00 2015-01-26 18:52:30.375 026 12512.67 150.60 54689.07 88888.00 2015-01-26 18:52:30.500 026 12512.62 150.65 54689.10 88888.00 2015-01-26 18:52:30.625 026 12512.67 150.65 54689.12 88888.00 2015-01-26 18:52:30.750 026 12512.73 150.68 54689.12 88888.00 2015-01-26 18:52:30.875 026 12512.73 150.68 54689.15 88888.00 2015-01-26 18:52:31.000 026 12512.70 150.65 54689.12 88888.00 2015-01-26 18:52:31.125 026 12512.67 150.65 54689.12 88888.00 2015-01-26 18:52:31.250 026 12512.65 150.65 54689.12 88888.00 2015-01-26 18:52:31.375 026 12512.65 150.68 54689.12 88888.00 2015-01-26 18:52:31.500 026 12512.62 150.72 54689.10 88888.00 2015-01-26 18:52:31.625 026 12512.62 150.75 54689.10 88888.00 2015-01-26 18:52:31.750 026 12512.60 150.72 54689.07 88888.00 2015-01-26 18:52:31.875 026 12512.60 150.72 54689.10 88888.00 2015-01-26 18:52:32.000 026 12512.62 150.75 54689.10 88888.00 2015-01-26 18:52:32.125 026 12512.58 150.78 54689.12 88888.00 2015-01-26 18:52:32.250 026 12512.58 150.82 54689.15 88888.00 2015-01-26 18:52:32.375 026 12512.62 150.85 54689.12 88888.00 2015-01-26 18:52:32.500 026 12512.62 150.82 54689.12 88888.00 2015-01-26 18:52:32.625 026 12512.60 150.88 54689.12 88888.00 2015-01-26 18:52:32.750 026 12512.60 150.88 54689.10 88888.00 2015-01-26 18:52:32.875 026 12512.62 150.90 54689.10 88888.00 2015-01-26 18:52:33.000 026 12512.70 150.90 54689.07 88888.00 2015-01-26 18:52:33.125 026 12512.75 150.90 54689.05 88888.00 2015-01-26 18:52:33.250 026 12512.75 150.93 54689.07 88888.00 2015-01-26 18:52:33.375 026 12512.73 150.97 54689.05 88888.00 2015-01-26 18:52:33.500 026 12512.73 151.00 54689.05 88888.00 2015-01-26 18:52:33.625 026 12512.75 151.05 54689.05 88888.00 2015-01-26 18:52:33.750 026 12512.80 151.07 54689.07 88888.00 2015-01-26 18:52:33.875 026 12512.80 151.07 54689.07 88888.00 2015-01-26 18:52:34.000 026 12512.75 151.10 54689.07 88888.00 2015-01-26 18:52:34.125 026 12512.77 151.18 54689.05 88888.00 2015-01-26 18:52:34.250 026 12512.70 151.12 54689.03 88888.00 2015-01-26 18:52:34.375 026 12512.62 151.15 54689.03 88888.00 2015-01-26 18:52:34.500 026 12512.67 151.20 54689.00 88888.00 2015-01-26 18:52:34.625 026 12512.73 151.20 54689.03 88888.00 2015-01-26 18:52:34.750 026 12512.75 151.22 54689.07 88888.00 2015-01-26 18:52:34.875 026 12512.73 151.28 54689.03 88888.00 2015-01-26 18:52:35.000 026 12512.73 151.28 54689.00 88888.00 2015-01-26 18:52:35.125 026 12512.75 151.30 54689.03 88888.00 2015-01-26 18:52:35.250 026 12512.75 151.35 54689.03 88888.00 2015-01-26 18:52:35.375 026 12512.75 151.40 54688.97 88888.00 2015-01-26 18:52:35.500 026 12512.70 151.43 54688.95 88888.00 2015-01-26 18:52:35.625 026 12512.70 151.47 54689.00 88888.00 2015-01-26 18:52:35.750 026 12512.77 151.50 54689.03 88888.00 2015-01-26 18:52:35.875 026 12512.80 151.53 54689.03 88888.00 2015-01-26 18:52:36.000 026 12512.75 151.60 54689.00 88888.00 2015-01-26 18:52:36.125 026 12512.75 151.57 54689.00 88888.00 2015-01-26 18:52:36.250 026 12512.83 151.62 54689.00 88888.00 2015-01-26 18:52:36.375 026 12512.88 151.65 54688.95 88888.00 2015-01-26 18:52:36.500 026 12512.85 151.70 54688.97 88888.00 2015-01-26 18:52:36.625 026 12512.83 151.72 54688.97 88888.00 2015-01-26 18:52:36.750 026 12512.85 151.78 54688.97 88888.00 2015-01-26 18:52:36.875 026 12512.92 151.80 54688.97 88888.00 2015-01-26 18:52:37.000 026 12513.00 151.88 54688.97 88888.00 2015-01-26 18:52:37.125 026 12513.00 151.90 54688.97 88888.00 2015-01-26 18:52:37.250 026 12512.92 151.90 54688.97 88888.00 2015-01-26 18:52:37.375 026 12513.00 151.95 54688.95 88888.00 2015-01-26 18:52:37.500 026 12513.10 151.97 54688.95 88888.00 2015-01-26 18:52:37.625 026 12513.20 151.97 54688.95 88888.00 2015-01-26 18:52:37.750 026 12513.17 152.03 54688.95 88888.00 2015-01-26 18:52:37.875 026 12513.12 152.05 54688.95 88888.00 2015-01-26 18:52:38.000 026 12513.17 152.07 54688.95 88888.00 2015-01-26 18:52:38.125 026 12513.23 152.10 54688.93 88888.00 2015-01-26 18:52:38.250 026 12513.23 152.12 54688.93 88888.00 2015-01-26 18:52:38.375 026 12513.17 152.15 54688.90 88888.00 2015-01-26 18:52:38.500 026 12513.15 152.20 54688.90 88888.00 2015-01-26 18:52:38.625 026 12513.15 152.25 54688.90 88888.00 2015-01-26 18:52:38.750 026 12513.15 152.28 54688.93 88888.00 2015-01-26 18:52:38.875 026 12513.12 152.32 54688.90 88888.00 2015-01-26 18:52:39.000 026 12513.17 152.35 54688.88 88888.00 2015-01-26 18:52:39.125 026 12513.17 152.38 54688.85 88888.00 2015-01-26 18:52:39.250 026 12513.17 152.40 54688.88 88888.00 2015-01-26 18:52:39.375 026 12513.30 152.43 54688.88 88888.00 2015-01-26 18:52:39.500 026 12513.35 152.43 54688.88 88888.00 2015-01-26 18:52:39.625 026 12513.35 152.47 54688.90 88888.00 2015-01-26 18:52:39.750 026 12513.35 152.47 54688.88 88888.00 2015-01-26 18:52:39.875 026 12513.30 152.47 54688.85 88888.00 2015-01-26 18:52:40.000 026 12513.27 152.50 54688.85 88888.00 2015-01-26 18:52:40.125 026 12513.25 152.55 54688.85 88888.00 2015-01-26 18:52:40.250 026 12513.17 152.55 54688.88 88888.00 2015-01-26 18:52:40.375 026 12513.23 152.57 54688.85 88888.00 2015-01-26 18:52:40.500 026 12513.25 152.60 54688.82 88888.00 2015-01-26 18:52:40.625 026 12513.33 152.62 54688.85 88888.00 2015-01-26 18:52:40.750 026 12513.30 152.60 54688.85 88888.00 2015-01-26 18:52:40.875 026 12513.23 152.60 54688.85 88888.00 2015-01-26 18:52:41.000 026 12513.20 152.65 54688.82 88888.00 2015-01-26 18:52:41.125 026 12513.27 152.65 54688.85 88888.00 2015-01-26 18:52:41.250 026 12513.30 152.70 54688.85 88888.00 2015-01-26 18:52:41.375 026 12513.38 152.72 54688.85 88888.00 2015-01-26 18:52:41.500 026 12513.38 152.70 54688.82 88888.00 2015-01-26 18:52:41.625 026 12513.33 152.72 54688.82 88888.00 2015-01-26 18:52:41.750 026 12513.30 152.72 54688.85 88888.00 2015-01-26 18:52:41.875 026 12513.27 152.75 54688.82 88888.00 2015-01-26 18:52:42.000 026 12513.27 152.72 54688.80 88888.00 2015-01-26 18:52:42.125 026 12513.35 152.72 54688.82 88888.00 2015-01-26 18:52:42.250 026 12513.30 152.72 54688.80 88888.00 2015-01-26 18:52:42.375 026 12513.25 152.75 54688.78 88888.00 2015-01-26 18:52:42.500 026 12513.23 152.75 54688.78 88888.00 2015-01-26 18:52:42.625 026 12513.23 152.75 54688.80 88888.00 2015-01-26 18:52:42.750 026 12513.30 152.78 54688.80 88888.00 2015-01-26 18:52:42.875 026 12513.30 152.80 54688.82 88888.00 2015-01-26 18:52:43.000 026 12513.33 152.75 54688.80 88888.00 2015-01-26 18:52:43.125 026 12513.30 152.70 54688.80 88888.00 2015-01-26 18:52:43.250 026 12513.27 152.72 54688.80 88888.00 2015-01-26 18:52:43.375 026 12513.38 152.75 54688.78 88888.00 2015-01-26 18:52:43.500 026 12513.38 152.70 54688.80 88888.00 2015-01-26 18:52:43.625 026 12513.35 152.68 54688.82 88888.00 2015-01-26 18:52:43.750 026 12513.38 152.70 54688.80 88888.00 2015-01-26 18:52:43.875 026 12513.35 152.68 54688.80 88888.00 2015-01-26 18:52:44.000 026 12513.38 152.65 54688.82 88888.00 2015-01-26 18:52:44.125 026 12513.30 152.60 54688.80 88888.00 2015-01-26 18:52:44.250 026 12513.23 152.55 54688.80 88888.00 2015-01-26 18:52:44.375 026 12513.25 152.62 54688.80 88888.00 2015-01-26 18:52:44.500 026 12513.25 152.62 54688.80 88888.00 2015-01-26 18:52:44.625 026 12513.25 152.57 54688.80 88888.00 2015-01-26 18:52:44.750 026 12513.25 152.55 54688.78 88888.00 2015-01-26 18:52:44.875 026 12513.20 152.55 54688.78 88888.00 2015-01-26 18:52:45.000 026 12513.15 152.53 54688.78 88888.00 2015-01-26 18:52:45.125 026 12513.08 152.50 54688.78 88888.00 2015-01-26 18:52:45.250 026 12513.10 152.47 54688.78 88888.00 2015-01-26 18:52:45.375 026 12513.17 152.47 54688.75 88888.00 2015-01-26 18:52:45.500 026 12513.20 152.43 54688.75 88888.00 2015-01-26 18:52:45.625 026 12513.20 152.40 54688.78 88888.00 2015-01-26 18:52:45.750 026 12513.17 152.40 54688.78 88888.00 2015-01-26 18:52:45.875 026 12513.20 152.35 54688.75 88888.00 2015-01-26 18:52:46.000 026 12513.12 152.32 54688.75 88888.00 2015-01-26 18:52:46.125 026 12513.10 152.30 54688.75 88888.00 2015-01-26 18:52:46.250 026 12513.10 152.25 54688.78 88888.00 2015-01-26 18:52:46.375 026 12513.08 152.22 54688.80 88888.00 2015-01-26 18:52:46.500 026 12513.08 152.20 54688.78 88888.00 2015-01-26 18:52:46.625 026 12513.08 152.15 54688.78 88888.00 2015-01-26 18:52:46.750 026 12513.12 152.12 54688.78 88888.00 2015-01-26 18:52:46.875 026 12513.02 152.10 54688.80 88888.00 2015-01-26 18:52:47.000 026 12513.00 152.05 54688.78 88888.00 2015-01-26 18:52:47.125 026 12513.08 152.03 54688.78 88888.00 2015-01-26 18:52:47.250 026 12513.10 152.00 54688.78 88888.00 2015-01-26 18:52:47.375 026 12513.05 152.00 54688.78 88888.00 2015-01-26 18:52:47.500 026 12512.98 151.97 54688.78 88888.00 2015-01-26 18:52:47.625 026 12512.95 151.95 54688.80 88888.00 2015-01-26 18:52:47.750 026 12512.95 151.93 54688.82 88888.00 2015-01-26 18:52:47.875 026 12512.88 151.90 54688.80 88888.00 2015-01-26 18:52:48.000 026 12512.85 151.88 54688.78 88888.00 2015-01-26 18:52:48.125 026 12512.90 151.85 54688.80 88888.00 2015-01-26 18:52:48.250 026 12512.85 151.82 54688.82 88888.00 2015-01-26 18:52:48.375 026 12512.85 151.85 54688.82 88888.00 2015-01-26 18:52:48.500 026 12512.85 151.85 54688.85 88888.00 2015-01-26 18:52:48.625 026 12512.85 151.78 54688.82 88888.00 2015-01-26 18:52:48.750 026 12512.83 151.75 54688.82 88888.00 2015-01-26 18:52:48.875 026 12512.75 151.72 54688.85 88888.00 2015-01-26 18:52:49.000 026 12512.77 151.70 54688.85 88888.00 2015-01-26 18:52:49.125 026 12512.77 151.72 54688.85 88888.00 2015-01-26 18:52:49.250 026 12512.75 151.70 54688.85 88888.00 2015-01-26 18:52:49.375 026 12512.75 151.68 54688.85 88888.00 2015-01-26 18:52:49.500 026 12512.75 151.65 54688.88 88888.00 2015-01-26 18:52:49.625 026 12512.80 151.62 54688.85 88888.00 2015-01-26 18:52:49.750 026 12512.77 151.62 54688.85 88888.00 2015-01-26 18:52:49.875 026 12512.70 151.57 54688.85 88888.00 2015-01-26 18:52:50.000 026 12512.65 151.57 54688.85 88888.00 2015-01-26 18:52:50.125 026 12512.62 151.57 54688.88 88888.00 2015-01-26 18:52:50.250 026 12512.52 151.57 54688.88 88888.00 2015-01-26 18:52:50.375 026 12512.48 151.55 54688.85 88888.00 2015-01-26 18:52:50.500 026 12512.48 151.55 54688.88 88888.00 2015-01-26 18:52:50.625 026 12512.55 151.53 54688.85 88888.00 2015-01-26 18:52:50.750 026 12512.52 151.50 54688.90 88888.00 2015-01-26 18:52:50.875 026 12512.45 151.53 54688.93 88888.00 2015-01-26 18:52:51.000 026 12512.45 151.50 54688.88 88888.00 2015-01-26 18:52:51.125 026 12512.42 151.47 54688.90 88888.00 2015-01-26 18:52:51.250 026 12512.35 151.47 54688.90 88888.00 2015-01-26 18:52:51.375 026 12512.38 151.45 54688.90 88888.00 2015-01-26 18:52:51.500 026 12512.38 151.43 54688.90 88888.00 2015-01-26 18:52:51.625 026 12512.38 151.40 54688.90 88888.00 2015-01-26 18:52:51.750 026 12512.33 151.40 54688.90 88888.00 2015-01-26 18:52:51.875 026 12512.35 151.40 54688.90 88888.00 2015-01-26 18:52:52.000 026 12512.40 151.40 54688.90 88888.00 2015-01-26 18:52:52.125 026 12512.35 151.40 54688.93 88888.00 2015-01-26 18:52:52.250 026 12512.27 151.35 54688.93 88888.00 2015-01-26 18:52:52.375 026 12512.23 151.35 54688.95 88888.00 2015-01-26 18:52:52.500 026 12512.20 151.35 54688.93 88888.00 2015-01-26 18:52:52.625 026 12512.23 151.38 54688.93 88888.00 2015-01-26 18:52:52.750 026 12512.23 151.35 54688.93 88888.00 2015-01-26 18:52:52.875 026 12512.15 151.35 54688.93 88888.00 2015-01-26 18:52:53.000 026 12512.17 151.35 54688.90 88888.00 2015-01-26 18:52:53.125 026 12512.20 151.38 54688.93 88888.00 2015-01-26 18:52:53.250 026 12512.17 151.38 54688.95 88888.00 2015-01-26 18:52:53.375 026 12512.15 151.38 54688.93 88888.00 2015-01-26 18:52:53.500 026 12512.12 151.35 54688.95 88888.00 2015-01-26 18:52:53.625 026 12512.15 151.35 54688.95 88888.00 2015-01-26 18:52:53.750 026 12512.15 151.32 54688.93 88888.00 2015-01-26 18:52:53.875 026 12512.12 151.35 54688.90 88888.00 2015-01-26 18:52:54.000 026 12512.15 151.35 54688.90 88888.00 2015-01-26 18:52:54.125 026 12512.17 151.38 54688.93 88888.00 2015-01-26 18:52:54.250 026 12512.05 151.32 54688.90 88888.00 2015-01-26 18:52:54.375 026 12512.05 151.35 54688.90 88888.00 2015-01-26 18:52:54.500 026 12512.10 151.40 54688.90 88888.00 2015-01-26 18:52:54.625 026 12512.08 151.43 54688.88 88888.00 2015-01-26 18:52:54.750 026 12512.08 151.40 54688.90 88888.00 2015-01-26 18:52:54.875 026 12512.08 151.40 54688.93 88888.00 2015-01-26 18:52:55.000 026 12512.08 151.43 54688.88 88888.00 2015-01-26 18:52:55.125 026 12512.08 151.43 54688.88 88888.00 2015-01-26 18:52:55.250 026 12512.02 151.45 54688.90 88888.00 2015-01-26 18:52:55.375 026 12512.08 151.45 54688.90 88888.00 2015-01-26 18:52:55.500 026 12512.15 151.50 54688.90 88888.00 2015-01-26 18:52:55.625 026 12512.05 151.50 54688.88 88888.00 2015-01-26 18:52:55.750 026 12512.02 151.50 54688.88 88888.00 2015-01-26 18:52:55.875 026 12512.08 151.53 54688.88 88888.00 2015-01-26 18:52:56.000 026 12512.08 151.55 54688.85 88888.00 2015-01-26 18:52:56.125 026 12512.08 151.55 54688.85 88888.00 2015-01-26 18:52:56.250 026 12512.08 151.55 54688.85 88888.00 2015-01-26 18:52:56.375 026 12512.10 151.60 54688.82 88888.00 2015-01-26 18:52:56.500 026 12512.08 151.57 54688.85 88888.00 2015-01-26 18:52:56.625 026 12512.08 151.62 54688.85 88888.00 2015-01-26 18:52:56.750 026 12512.08 151.62 54688.82 88888.00 2015-01-26 18:52:56.875 026 12512.12 151.62 54688.82 88888.00 2015-01-26 18:52:57.000 026 12512.20 151.68 54688.80 88888.00 2015-01-26 18:52:57.125 026 12512.23 151.68 54688.85 88888.00 2015-01-26 18:52:57.250 026 12512.23 151.70 54688.82 88888.00 2015-01-26 18:52:57.375 026 12512.27 151.80 54688.82 88888.00 2015-01-26 18:52:57.500 026 12512.25 151.82 54688.85 88888.00 2015-01-26 18:52:57.625 026 12512.30 151.82 54688.82 88888.00 2015-01-26 18:52:57.750 026 12512.33 151.88 54688.80 88888.00 2015-01-26 18:52:57.875 026 12512.27 151.93 54688.80 88888.00 2015-01-26 18:52:58.000 026 12512.30 151.95 54688.80 88888.00 2015-01-26 18:52:58.125 026 12512.30 151.97 54688.80 88888.00 2015-01-26 18:52:58.250 026 12512.23 151.95 54688.78 88888.00 2015-01-26 18:52:58.375 026 12512.27 151.95 54688.75 88888.00 2015-01-26 18:52:58.500 026 12512.27 151.97 54688.75 88888.00 2015-01-26 18:52:58.625 026 12512.30 152.03 54688.78 88888.00 2015-01-26 18:52:58.750 026 12512.40 152.03 54688.78 88888.00 2015-01-26 18:52:58.875 026 12512.42 152.07 54688.75 88888.00 2015-01-26 18:52:59.000 026 12512.42 152.10 54688.72 88888.00 2015-01-26 18:52:59.125 026 12512.33 152.12 54688.72 88888.00 2015-01-26 18:52:59.250 026 12512.33 152.15 54688.75 88888.00 2015-01-26 18:52:59.375 026 12512.45 152.18 54688.75 88888.00 2015-01-26 18:52:59.500 026 12512.48 152.22 54688.72 88888.00 2015-01-26 18:52:59.625 026 12512.45 152.28 54688.72 88888.00 2015-01-26 18:52:59.750 026 12512.45 152.30 54688.72 88888.00 2015-01-26 18:52:59.875 026 12512.48 152.32 54688.72 88888.00 2015-01-26 18:53:00.000 026 12512.50 152.35 54688.70 88888.00 2015-01-26 18:53:00.125 026 12512.42 152.38 54688.70 88888.00 2015-01-26 18:53:00.250 026 12512.40 152.40 54688.72 88888.00 2015-01-26 18:53:00.375 026 12512.45 152.43 54688.70 88888.00 2015-01-26 18:53:00.500 026 12512.50 152.50 54688.68 88888.00 2015-01-26 18:53:00.625 026 12512.55 152.53 54688.68 88888.00 2015-01-26 18:53:00.750 026 12512.48 152.53 54688.65 88888.00 2015-01-26 18:53:00.875 026 12512.50 152.55 54688.68 88888.00 2015-01-26 18:53:01.000 026 12512.48 152.62 54688.65 88888.00 2015-01-26 18:53:01.125 026 12512.45 152.62 54688.68 88888.00 2015-01-26 18:53:01.250 026 12512.45 152.68 54688.65 88888.00 2015-01-26 18:53:01.375 026 12512.55 152.68 54688.62 88888.00 2015-01-26 18:53:01.500 026 12512.50 152.68 54688.62 88888.00 2015-01-26 18:53:01.625 026 12512.45 152.72 54688.62 88888.00 2015-01-26 18:53:01.750 026 12512.48 152.75 54688.60 88888.00 2015-01-26 18:53:01.875 026 12512.55 152.78 54688.60 88888.00 2015-01-26 18:53:02.000 026 12512.60 152.80 54688.62 88888.00 2015-01-26 18:53:02.125 026 12512.60 152.80 54688.62 88888.00 2015-01-26 18:53:02.250 026 12512.60 152.85 54688.60 88888.00 2015-01-26 18:53:02.375 026 12512.65 152.93 54688.60 88888.00 2015-01-26 18:53:02.500 026 12512.67 152.95 54688.60 88888.00 2015-01-26 18:53:02.625 026 12512.67 152.97 54688.60 88888.00 2015-01-26 18:53:02.750 026 12512.60 152.97 54688.55 88888.00 2015-01-26 18:53:02.875 026 12512.62 153.00 54688.57 88888.00 2015-01-26 18:53:03.000 026 12512.67 153.05 54688.55 88888.00 2015-01-26 18:53:03.125 026 12512.73 153.10 54688.55 88888.00 2015-01-26 18:53:03.250 026 12512.73 153.12 54688.55 88888.00 2015-01-26 18:53:03.375 026 12512.67 153.15 54688.53 88888.00 2015-01-26 18:53:03.500 026 12512.67 153.18 54688.55 88888.00 2015-01-26 18:53:03.625 026 12512.73 153.20 54688.55 88888.00 2015-01-26 18:53:03.750 026 12512.73 153.25 54688.55 88888.00 2015-01-26 18:53:03.875 026 12512.70 153.30 54688.57 88888.00 2015-01-26 18:53:04.000 026 12512.73 153.30 54688.55 88888.00 2015-01-26 18:53:04.125 026 12512.67 153.32 54688.53 88888.00 2015-01-26 18:53:04.250 026 12512.67 153.35 54688.55 88888.00 2015-01-26 18:53:04.375 026 12512.75 153.43 54688.57 88888.00 2015-01-26 18:53:04.500 026 12512.70 153.43 54688.55 88888.00 2015-01-26 18:53:04.625 026 12512.73 153.43 54688.55 88888.00 2015-01-26 18:53:04.750 026 12512.80 153.47 54688.53 88888.00 2015-01-26 18:53:04.875 026 12512.88 153.50 54688.55 88888.00 2015-01-26 18:53:05.000 026 12512.83 153.50 54688.53 88888.00 2015-01-26 18:53:05.125 026 12512.75 153.50 54688.53 88888.00 2015-01-26 18:53:05.250 026 12512.67 153.50 54688.55 88888.00 2015-01-26 18:53:05.375 026 12512.67 153.53 54688.50 88888.00 2015-01-26 18:53:05.500 026 12512.67 153.50 54688.50 88888.00 2015-01-26 18:53:05.625 026 12512.67 153.53 54688.53 88888.00 2015-01-26 18:53:05.750 026 12512.70 153.55 54688.53 88888.00 2015-01-26 18:53:05.875 026 12512.70 153.57 54688.50 88888.00 2015-01-26 18:53:06.000 026 12512.70 153.60 54688.50 88888.00 2015-01-26 18:53:06.125 026 12512.70 153.57 54688.53 88888.00 2015-01-26 18:53:06.250 026 12512.55 153.62 54688.50 88888.00 2015-01-26 18:53:06.375 026 12512.58 153.62 54688.50 88888.00 2015-01-26 18:53:06.500 026 12512.60 153.62 54688.47 88888.00 2015-01-26 18:53:06.625 026 12512.62 153.68 54688.47 88888.00 2015-01-26 18:53:06.750 026 12512.62 153.70 54688.50 88888.00 2015-01-26 18:53:06.875 026 12512.60 153.70 54688.47 88888.00 2015-01-26 18:53:07.000 026 12512.60 153.70 54688.47 88888.00 2015-01-26 18:53:07.125 026 12512.65 153.72 54688.50 88888.00 2015-01-26 18:53:07.250 026 12512.62 153.70 54688.47 88888.00 2015-01-26 18:53:07.375 026 12512.70 153.72 54688.47 88888.00 2015-01-26 18:53:07.500 026 12512.70 153.78 54688.45 88888.00 2015-01-26 18:53:07.625 026 12512.70 153.78 54688.47 88888.00 2015-01-26 18:53:07.750 026 12512.67 153.75 54688.47 88888.00 2015-01-26 18:53:07.875 026 12512.62 153.72 54688.45 88888.00 2015-01-26 18:53:08.000 026 12512.62 153.75 54688.43 88888.00 2015-01-26 18:53:08.125 026 12512.65 153.78 54688.45 88888.00 2015-01-26 18:53:08.250 026 12512.65 153.75 54688.50 88888.00 2015-01-26 18:53:08.375 026 12512.70 153.78 54688.47 88888.00 2015-01-26 18:53:08.500 026 12512.65 153.78 54688.47 88888.00 2015-01-26 18:53:08.625 026 12512.70 153.78 54688.47 88888.00 2015-01-26 18:53:08.750 026 12512.73 153.72 54688.45 88888.00 2015-01-26 18:53:08.875 026 12512.73 153.72 54688.43 88888.00 2015-01-26 18:53:09.000 026 12512.75 153.70 54688.43 88888.00 2015-01-26 18:53:09.125 026 12512.80 153.72 54688.45 88888.00 2015-01-26 18:53:09.250 026 12512.80 153.72 54688.47 88888.00 2015-01-26 18:53:09.375 026 12512.75 153.70 54688.45 88888.00 2015-01-26 18:53:09.500 026 12512.80 153.70 54688.45 88888.00 2015-01-26 18:53:09.625 026 12512.85 153.72 54688.47 88888.00 2015-01-26 18:53:09.750 026 12512.88 153.65 54688.47 88888.00 2015-01-26 18:53:09.875 026 12512.85 153.68 54688.45 88888.00 2015-01-26 18:53:10.000 026 12512.77 153.68 54688.45 88888.00 2015-01-26 18:53:10.125 026 12512.80 153.65 54688.47 88888.00 2015-01-26 18:53:10.250 026 12512.83 153.62 54688.45 88888.00 2015-01-26 18:53:10.375 026 12512.80 153.65 54688.45 88888.00 2015-01-26 18:53:10.500 026 12512.77 153.62 54688.45 88888.00 2015-01-26 18:53:10.625 026 12512.73 153.60 54688.47 88888.00 2015-01-26 18:53:10.750 026 12512.75 153.62 54688.47 88888.00 2015-01-26 18:53:10.875 026 12512.77 153.62 54688.45 88888.00 2015-01-26 18:53:11.000 026 12512.73 153.62 54688.45 88888.00 2015-01-26 18:53:11.125 026 12512.70 153.57 54688.43 88888.00 2015-01-26 18:53:11.250 026 12512.73 153.53 54688.43 88888.00 2015-01-26 18:53:11.375 026 12512.77 153.55 54688.43 88888.00 2015-01-26 18:53:11.500 026 12512.83 153.50 54688.45 88888.00 2015-01-26 18:53:11.625 026 12512.88 153.47 54688.47 88888.00 2015-01-26 18:53:11.750 026 12512.85 153.47 54688.45 88888.00 2015-01-26 18:53:11.875 026 12512.80 153.45 54688.45 88888.00 2015-01-26 18:53:12.000 026 12512.77 153.45 54688.43 88888.00 2015-01-26 18:53:12.125 026 12512.83 153.43 54688.45 88888.00 2015-01-26 18:53:12.250 026 12512.80 153.38 54688.45 88888.00 2015-01-26 18:53:12.375 026 12512.80 153.38 54688.45 88888.00 2015-01-26 18:53:12.500 026 12512.83 153.35 54688.43 88888.00 2015-01-26 18:53:12.625 026 12512.80 153.38 54688.43 88888.00 2015-01-26 18:53:12.750 026 12512.80 153.38 54688.45 88888.00 2015-01-26 18:53:12.875 026 12512.83 153.30 54688.45 88888.00 2015-01-26 18:53:13.000 026 12512.83 153.30 54688.45 88888.00 2015-01-26 18:53:13.125 026 12512.80 153.30 54688.47 88888.00 2015-01-26 18:53:13.250 026 12512.77 153.22 54688.45 88888.00 2015-01-26 18:53:13.375 026 12512.83 153.20 54688.45 88888.00 2015-01-26 18:53:13.500 026 12512.83 153.20 54688.45 88888.00 2015-01-26 18:53:13.625 026 12512.90 153.18 54688.45 88888.00 2015-01-26 18:53:13.750 026 12512.85 153.18 54688.45 88888.00 2015-01-26 18:53:13.875 026 12512.80 153.12 54688.45 88888.00 2015-01-26 18:53:14.000 026 12512.75 153.10 54688.45 88888.00 2015-01-26 18:53:14.125 026 12512.67 153.05 54688.47 88888.00 2015-01-26 18:53:14.250 026 12512.62 153.05 54688.50 88888.00 2015-01-26 18:53:14.375 026 12512.70 153.03 54688.50 88888.00 2015-01-26 18:53:14.500 026 12512.73 152.97 54688.53 88888.00 2015-01-26 18:53:14.625 026 12512.73 152.97 54688.53 88888.00 2015-01-26 18:53:14.750 026 12512.70 152.95 54688.53 88888.00 2015-01-26 18:53:14.875 026 12512.73 152.90 54688.53 88888.00 2015-01-26 18:53:15.000 026 12512.73 152.90 54688.50 88888.00 2015-01-26 18:53:15.125 026 12512.65 152.88 54688.53 88888.00 2015-01-26 18:53:15.250 026 12512.60 152.85 54688.53 88888.00 2015-01-26 18:53:15.375 026 12512.62 152.85 54688.55 88888.00 2015-01-26 18:53:15.500 026 12512.58 152.88 54688.50 88888.00 2015-01-26 18:53:15.625 026 12512.48 152.85 54688.50 88888.00 2015-01-26 18:53:15.750 026 12512.45 152.80 54688.53 88888.00 2015-01-26 18:53:15.875 026 12512.48 152.80 54688.55 88888.00 2015-01-26 18:53:16.000 026 12512.42 152.82 54688.53 88888.00 2015-01-26 18:53:16.125 026 12512.42 152.80 54688.57 88888.00 2015-01-26 18:53:16.250 026 12512.40 152.78 54688.55 88888.00 2015-01-26 18:53:16.375 026 12512.48 152.78 54688.53 88888.00 2015-01-26 18:53:16.500 026 12512.42 152.75 54688.55 88888.00 2015-01-26 18:53:16.625 026 12512.38 152.75 54688.55 88888.00 2015-01-26 18:53:16.750 026 12512.33 152.72 54688.55 88888.00 2015-01-26 18:53:16.875 026 12512.33 152.70 54688.57 88888.00 2015-01-26 18:53:17.000 026 12512.38 152.70 54688.57 88888.00 2015-01-26 18:53:17.125 026 12512.45 152.68 54688.55 88888.00 2015-01-26 18:53:17.250 026 12512.45 152.65 54688.55 88888.00 2015-01-26 18:53:17.375 026 12512.40 152.62 54688.53 88888.00 2015-01-26 18:53:17.500 026 12512.27 152.60 54688.55 88888.00 2015-01-26 18:53:17.625 026 12512.27 152.60 54688.55 88888.00 2015-01-26 18:53:17.750 026 12512.23 152.62 54688.57 88888.00 2015-01-26 18:53:17.875 026 12512.17 152.60 54688.55 88888.00 2015-01-26 18:53:18.000 026 12512.12 152.60 54688.55 88888.00 2015-01-26 18:53:18.125 026 12512.10 152.57 54688.57 88888.00 2015-01-26 18:53:18.250 026 12512.10 152.57 54688.57 88888.00 2015-01-26 18:53:18.375 026 12512.15 152.57 54688.60 88888.00 2015-01-26 18:53:18.500 026 12512.20 152.53 54688.62 88888.00 2015-01-26 18:53:18.625 026 12512.17 152.50 54688.60 88888.00 2015-01-26 18:53:18.750 026 12512.12 152.47 54688.60 88888.00 2015-01-26 18:53:18.875 026 12512.10 152.45 54688.60 88888.00 2015-01-26 18:53:19.000 026 12512.15 152.45 54688.57 88888.00 2015-01-26 18:53:19.125 026 12512.17 152.43 54688.60 88888.00 2015-01-26 18:53:19.250 026 12512.17 152.43 54688.62 88888.00 2015-01-26 18:53:19.375 026 12512.20 152.40 54688.57 88888.00 2015-01-26 18:53:19.500 026 12512.23 152.40 54688.60 88888.00 2015-01-26 18:53:19.625 026 12512.23 152.38 54688.62 88888.00 2015-01-26 18:53:19.750 026 12512.17 152.38 54688.62 88888.00 2015-01-26 18:53:19.875 026 12512.15 152.35 54688.60 88888.00 2015-01-26 18:53:20.000 026 12512.12 152.32 54688.60 88888.00 2015-01-26 18:53:20.125 026 12512.05 152.30 54688.60 88888.00 2015-01-26 18:53:20.250 026 12512.02 152.30 54688.60 88888.00 2015-01-26 18:53:20.375 026 12512.10 152.30 54688.60 88888.00 2015-01-26 18:53:20.500 026 12512.08 152.28 54688.60 88888.00 2015-01-26 18:53:20.625 026 12512.02 152.25 54688.62 88888.00 2015-01-26 18:53:20.750 026 12512.02 152.22 54688.62 88888.00 2015-01-26 18:53:20.875 026 12512.02 152.22 54688.60 88888.00 2015-01-26 18:53:21.000 026 12512.00 152.22 54688.62 88888.00 2015-01-26 18:53:21.125 026 12512.05 152.22 54688.62 88888.00 2015-01-26 18:53:21.250 026 12512.05 152.18 54688.65 88888.00 2015-01-26 18:53:21.375 026 12512.05 152.18 54688.62 88888.00 2015-01-26 18:53:21.500 026 12512.08 152.15 54688.62 88888.00 2015-01-26 18:53:21.625 026 12512.10 152.15 54688.62 88888.00 2015-01-26 18:53:21.750 026 12512.00 152.12 54688.60 88888.00 2015-01-26 18:53:21.875 026 12512.00 152.10 54688.60 88888.00 2015-01-26 18:53:22.000 026 12512.00 152.12 54688.60 88888.00 2015-01-26 18:53:22.125 026 12511.95 152.10 54688.62 88888.00 2015-01-26 18:53:22.250 026 12511.88 152.07 54688.62 88888.00 2015-01-26 18:53:22.375 026 12511.92 152.05 54688.60 88888.00 2015-01-26 18:53:22.500 026 12511.95 152.07 54688.62 88888.00 2015-01-26 18:53:22.625 026 12511.95 152.10 54688.62 88888.00 2015-01-26 18:53:22.750 026 12511.95 152.07 54688.62 88888.00 2015-01-26 18:53:22.875 026 12511.95 152.07 54688.65 88888.00 2015-01-26 18:53:23.000 026 12511.98 152.05 54688.62 88888.00 2015-01-26 18:53:23.125 026 12511.98 152.05 54688.62 88888.00 2015-01-26 18:53:23.250 026 12511.88 152.05 54688.57 88888.00 2015-01-26 18:53:23.375 026 12511.90 152.03 54688.57 88888.00 2015-01-26 18:53:23.500 026 12511.98 152.07 54688.60 88888.00 2015-01-26 18:53:23.625 026 12512.00 152.07 54688.65 88888.00 2015-01-26 18:53:23.750 026 12512.02 152.07 54688.65 88888.00 2015-01-26 18:53:23.875 026 12512.00 152.05 54688.62 88888.00 2015-01-26 18:53:24.000 026 12511.98 152.03 54688.62 88888.00 2015-01-26 18:53:24.125 026 12511.98 152.05 54688.65 88888.00 2015-01-26 18:53:24.250 026 12511.92 152.05 54688.65 88888.00 2015-01-26 18:53:24.375 026 12511.92 152.07 54688.60 88888.00 2015-01-26 18:53:24.500 026 12511.92 152.07 54688.62 88888.00 2015-01-26 18:53:24.625 026 12511.85 152.10 54688.65 88888.00 2015-01-26 18:53:24.750 026 12511.90 152.10 54688.68 88888.00 2015-01-26 18:53:24.875 026 12512.00 152.10 54688.65 88888.00 2015-01-26 18:53:25.000 026 12512.00 152.10 54688.62 88888.00 2015-01-26 18:53:25.125 026 12512.02 152.12 54688.65 88888.00 2015-01-26 18:53:25.250 026 12511.95 152.12 54688.62 88888.00 2015-01-26 18:53:25.375 026 12511.92 152.12 54688.62 88888.00 2015-01-26 18:53:25.500 026 12511.98 152.12 54688.60 88888.00 2015-01-26 18:53:25.625 026 12512.00 152.18 54688.60 88888.00 2015-01-26 18:53:25.750 026 12511.98 152.18 54688.65 88888.00 2015-01-26 18:53:25.875 026 12511.95 152.18 54688.65 88888.00 2015-01-26 18:53:26.000 026 12512.00 152.20 54688.62 88888.00 2015-01-26 18:53:26.125 026 12512.02 152.22 54688.60 88888.00 2015-01-26 18:53:26.250 026 12512.02 152.22 54688.60 88888.00 2015-01-26 18:53:26.375 026 12512.10 152.22 54688.57 88888.00 2015-01-26 18:53:26.500 026 12512.08 152.25 54688.57 88888.00 2015-01-26 18:53:26.625 026 12512.08 152.28 54688.60 88888.00 2015-01-26 18:53:26.750 026 12512.10 152.30 54688.60 88888.00 2015-01-26 18:53:26.875 026 12512.10 152.32 54688.57 88888.00 2015-01-26 18:53:27.000 026 12512.08 152.30 54688.55 88888.00 2015-01-26 18:53:27.125 026 12512.05 152.35 54688.57 88888.00 2015-01-26 18:53:27.250 026 12512.10 152.35 54688.57 88888.00 2015-01-26 18:53:27.375 026 12512.10 152.38 54688.55 88888.00 2015-01-26 18:53:27.500 026 12512.10 152.38 54688.55 88888.00 2015-01-26 18:53:27.625 026 12512.12 152.43 54688.53 88888.00 2015-01-26 18:53:27.750 026 12512.15 152.43 54688.55 88888.00 2015-01-26 18:53:27.875 026 12512.10 152.45 54688.53 88888.00 2015-01-26 18:53:28.000 026 12512.05 152.45 54688.53 88888.00 2015-01-26 18:53:28.125 026 12512.10 152.50 54688.55 88888.00 2015-01-26 18:53:28.250 026 12512.12 152.53 54688.55 88888.00 2015-01-26 18:53:28.375 026 12512.12 152.53 54688.55 88888.00 2015-01-26 18:53:28.500 026 12512.12 152.55 54688.55 88888.00 2015-01-26 18:53:28.625 026 12512.08 152.55 54688.55 88888.00 2015-01-26 18:53:28.750 026 12512.12 152.57 54688.50 88888.00 2015-01-26 18:53:28.875 026 12512.20 152.57 54688.53 88888.00 2015-01-26 18:53:29.000 026 12512.23 152.62 54688.53 88888.00 2015-01-26 18:53:29.125 026 12512.20 152.65 54688.55 88888.00 2015-01-26 18:53:29.250 026 12512.12 152.65 54688.53 88888.00 2015-01-26 18:53:29.375 026 12512.15 152.62 54688.50 88888.00 2015-01-26 18:53:29.500 026 12512.20 152.65 54688.50 88888.00 2015-01-26 18:53:29.625 026 12512.20 152.70 54688.50 88888.00 2015-01-26 18:53:29.750 026 12512.12 152.70 54688.50 88888.00 2015-01-26 18:53:29.875 026 12512.17 152.75 54688.53 88888.00 2015-01-26 18:53:30.000 026 12512.27 152.75 54688.47 88888.00 2015-01-26 18:53:30.125 026 12512.35 152.78 54688.47 88888.00 2015-01-26 18:53:30.250 026 12512.33 152.78 54688.50 88888.00 2015-01-26 18:53:30.375 026 12512.27 152.80 54688.50 88888.00 2015-01-26 18:53:30.500 026 12512.23 152.82 54688.47 88888.00 2015-01-26 18:53:30.625 026 12512.33 152.85 54688.47 88888.00 2015-01-26 18:53:30.750 026 12512.38 152.82 54688.45 88888.00 2015-01-26 18:53:30.875 026 12512.42 152.82 54688.45 88888.00 2015-01-26 18:53:31.000 026 12512.35 152.82 54688.45 88888.00 2015-01-26 18:53:31.125 026 12512.38 152.88 54688.45 88888.00 2015-01-26 18:53:31.250 026 12512.42 152.88 54688.45 88888.00 2015-01-26 18:53:31.375 026 12512.50 152.90 54688.45 88888.00 2015-01-26 18:53:31.500 026 12512.50 152.90 54688.43 88888.00 2015-01-26 18:53:31.625 026 12512.52 152.90 54688.43 88888.00 2015-01-26 18:53:31.750 026 12512.55 152.90 54688.45 88888.00 2015-01-26 18:53:31.875 026 12512.60 152.90 54688.45 88888.00 2015-01-26 18:53:32.000 026 12512.60 152.90 54688.40 88888.00 2015-01-26 18:53:32.125 026 12512.58 153.00 54688.47 88888.00 2015-01-26 18:53:32.250 026 12512.58 152.93 54688.45 88888.00 2015-01-26 18:53:32.375 026 12512.60 152.93 54688.45 88888.00 2015-01-26 18:53:32.500 026 12512.70 152.97 54688.43 88888.00 2015-01-26 18:53:32.625 026 12512.75 153.00 54688.43 88888.00 2015-01-26 18:53:32.750 026 12512.70 153.00 54688.45 88888.00 2015-01-26 18:53:32.875 026 12512.67 152.95 54688.43 88888.00 2015-01-26 18:53:33.000 026 12512.70 152.93 54688.38 88888.00 2015-01-26 18:53:33.125 026 12512.75 152.93 54688.38 88888.00 2015-01-26 18:53:33.250 026 12512.73 152.97 54688.40 88888.00 2015-01-26 18:53:33.375 026 12512.70 152.97 54688.38 88888.00 2015-01-26 18:53:33.500 026 12512.73 153.00 54688.38 88888.00 2015-01-26 18:53:33.625 026 12512.70 152.95 54688.35 88888.00 2015-01-26 18:53:33.750 026 12512.73 153.00 54688.35 88888.00 2015-01-26 18:53:33.875 026 12512.80 153.00 54688.35 88888.00 2015-01-26 18:53:34.000 026 12512.80 153.00 54688.32 88888.00 2015-01-26 18:53:34.125 026 12512.80 153.05 54688.35 88888.00 2015-01-26 18:53:34.250 026 12512.80 153.05 54688.38 88888.00 2015-01-26 18:53:34.375 026 12512.85 153.07 54688.35 88888.00 2015-01-26 18:53:34.500 026 12512.90 153.07 54688.32 88888.00 2015-01-26 18:53:34.625 026 12512.95 153.05 54688.32 88888.00 2015-01-26 18:53:34.750 026 12512.95 153.05 54688.35 88888.00 2015-01-26 18:53:34.875 026 12513.02 153.07 54688.35 88888.00 2015-01-26 18:53:35.000 026 12513.05 153.07 54688.32 88888.00 2015-01-26 18:53:35.125 026 12513.02 153.10 54688.32 88888.00 2015-01-26 18:53:35.250 026 12513.05 153.12 54688.32 88888.00 2015-01-26 18:53:35.375 026 12513.10 153.15 54688.32 88888.00 2015-01-26 18:53:35.500 026 12513.10 153.15 54688.30 88888.00 2015-01-26 18:53:35.625 026 12513.08 153.12 54688.30 88888.00 2015-01-26 18:53:35.750 026 12513.10 153.12 54688.30 88888.00 2015-01-26 18:53:35.875 026 12513.10 153.15 54688.30 88888.00 2015-01-26 18:53:36.000 026 12513.12 153.15 54688.28 88888.00 2015-01-26 18:53:36.125 026 12513.15 153.15 54688.28 88888.00 2015-01-26 18:53:36.250 026 12513.15 153.15 54688.28 88888.00 2015-01-26 18:53:36.375 026 12513.20 153.15 54688.25 88888.00 2015-01-26 18:53:36.500 026 12513.25 153.15 54688.22 88888.00 2015-01-26 18:53:36.625 026 12513.33 153.18 54688.25 88888.00 2015-01-26 18:53:36.750 026 12513.35 153.20 54688.25 88888.00 2015-01-26 18:53:36.875 026 12513.33 153.18 54688.25 88888.00 2015-01-26 18:53:37.000 026 12513.33 153.15 54688.22 88888.00 2015-01-26 18:53:37.125 026 12513.42 153.15 54688.25 88888.00 2015-01-26 18:53:37.250 026 12513.48 153.15 54688.25 88888.00 2015-01-26 18:53:37.375 026 12513.55 153.18 54688.25 88888.00 2015-01-26 18:53:37.500 026 12513.58 153.12 54688.25 88888.00 2015-01-26 18:53:37.625 026 12513.62 153.15 54688.25 88888.00 2015-01-26 18:53:37.750 026 12513.58 153.12 54688.22 88888.00 2015-01-26 18:53:37.875 026 12513.52 153.12 54688.22 88888.00 2015-01-26 18:53:38.000 026 12513.52 153.12 54688.25 88888.00 2015-01-26 18:53:38.125 026 12513.50 153.10 54688.25 88888.00 2015-01-26 18:53:38.250 026 12513.55 153.07 54688.25 88888.00 2015-01-26 18:53:38.375 026 12513.60 153.10 54688.25 88888.00 2015-01-26 18:53:38.500 026 12513.62 153.10 54688.25 88888.00 2015-01-26 18:53:38.625 026 12513.67 153.12 54688.25 88888.00 2015-01-26 18:53:38.750 026 12513.67 153.12 54688.22 88888.00 2015-01-26 18:53:38.875 026 12513.67 153.07 54688.20 88888.00 2015-01-26 18:53:39.000 026 12513.73 153.05 54688.20 88888.00 2015-01-26 18:53:39.125 026 12513.75 153.07 54688.22 88888.00 2015-01-26 18:53:39.250 026 12513.70 153.03 54688.22 88888.00 2015-01-26 18:53:39.375 026 12513.70 153.05 54688.20 88888.00 2015-01-26 18:53:39.500 026 12513.70 153.07 54688.22 88888.00 2015-01-26 18:53:39.625 026 12513.73 153.05 54688.22 88888.00 2015-01-26 18:53:39.750 026 12513.75 153.00 54688.22 88888.00 2015-01-26 18:53:39.875 026 12513.80 153.00 54688.20 88888.00 2015-01-26 18:53:40.000 026 12513.83 153.00 54688.22 88888.00 2015-01-26 18:53:40.125 026 12513.85 153.03 54688.22 88888.00 2015-01-26 18:53:40.250 026 12513.80 153.00 54688.22 88888.00 2015-01-26 18:53:40.375 026 12513.80 152.97 54688.22 88888.00 2015-01-26 18:53:40.500 026 12513.80 152.95 54688.22 88888.00 2015-01-26 18:53:40.625 026 12513.77 152.95 54688.22 88888.00 2015-01-26 18:53:40.750 026 12513.83 152.93 54688.25 88888.00 2015-01-26 18:53:40.875 026 12513.85 152.97 54688.25 88888.00 2015-01-26 18:53:41.000 026 12513.83 152.97 54688.25 88888.00 2015-01-26 18:53:41.125 026 12513.80 152.97 54688.28 88888.00 2015-01-26 18:53:41.250 026 12513.83 152.93 54688.28 88888.00 2015-01-26 18:53:41.375 026 12513.90 152.90 54688.28 88888.00 2015-01-26 18:53:41.500 026 12513.95 152.90 54688.28 88888.00 2015-01-26 18:53:41.625 026 12513.95 152.88 54688.28 88888.00 2015-01-26 18:53:41.750 026 12513.90 152.82 54688.25 88888.00 2015-01-26 18:53:41.875 026 12513.88 152.80 54688.25 88888.00 2015-01-26 18:53:42.000 026 12513.90 152.80 54688.25 88888.00 2015-01-26 18:53:42.125 026 12513.98 152.80 54688.28 88888.00 2015-01-26 18:53:42.250 026 12513.95 152.78 54688.30 88888.00 2015-01-26 18:53:42.375 026 12513.95 152.80 54688.28 88888.00 2015-01-26 18:53:42.500 026 12513.95 152.78 54688.28 88888.00 2015-01-26 18:53:42.625 026 12513.98 152.78 54688.25 88888.00 2015-01-26 18:53:42.750 026 12513.95 152.75 54688.28 88888.00 2015-01-26 18:53:42.875 026 12513.95 152.80 54688.30 88888.00 2015-01-26 18:53:43.000 026 12513.98 152.78 54688.30 88888.00 2015-01-26 18:53:43.125 026 12513.98 152.75 54688.30 88888.00 2015-01-26 18:53:43.250 026 12513.85 152.72 54688.32 88888.00 2015-01-26 18:53:43.375 026 12513.85 152.72 54688.32 88888.00 2015-01-26 18:53:43.500 026 12513.88 152.75 54688.35 88888.00 2015-01-26 18:53:43.625 026 12513.83 152.72 54688.32 88888.00 2015-01-26 18:53:43.750 026 12513.85 152.72 54688.35 88888.00 2015-01-26 18:53:43.875 026 12513.92 152.70 54688.32 88888.00 2015-01-26 18:53:44.000 026 12513.98 152.68 54688.30 88888.00 2015-01-26 18:53:44.125 026 12513.92 152.68 54688.35 88888.00 2015-01-26 18:53:44.250 026 12513.88 152.68 54688.32 88888.00 2015-01-26 18:53:44.375 026 12513.90 152.65 54688.32 88888.00 2015-01-26 18:53:44.500 026 12513.92 152.68 54688.32 88888.00 2015-01-26 18:53:44.625 026 12513.90 152.68 54688.32 88888.00 2015-01-26 18:53:44.750 026 12513.88 152.62 54688.35 88888.00 2015-01-26 18:53:44.875 026 12513.83 152.62 54688.32 88888.00 2015-01-26 18:53:45.000 026 12513.75 152.65 54688.32 88888.00 2015-01-26 18:53:45.125 026 12513.83 152.65 54688.32 88888.00 2015-01-26 18:53:45.250 026 12513.83 152.62 54688.35 88888.00 2015-01-26 18:53:45.375 026 12513.80 152.68 54688.35 88888.00 2015-01-26 18:53:45.500 026 12513.77 152.62 54688.35 88888.00 2015-01-26 18:53:45.625 026 12513.80 152.60 54688.32 88888.00 2015-01-26 18:53:45.750 026 12513.75 152.60 54688.32 88888.00 2015-01-26 18:53:45.875 026 12513.80 152.57 54688.32 88888.00 2015-01-26 18:53:46.000 026 12513.83 152.57 54688.32 88888.00 2015-01-26 18:53:46.125 026 12513.83 152.57 54688.35 88888.00 2015-01-26 18:53:46.250 026 12513.80 152.55 54688.38 88888.00 2015-01-26 18:53:46.375 026 12513.83 152.57 54688.35 88888.00 2015-01-26 18:53:46.500 026 12513.83 152.57 54688.35 88888.00 2015-01-26 18:53:46.625 026 12513.83 152.53 54688.35 88888.00 2015-01-26 18:53:46.750 026 12513.80 152.50 54688.38 88888.00 2015-01-26 18:53:46.875 026 12513.80 152.53 54688.35 88888.00 2015-01-26 18:53:47.000 026 12513.80 152.50 54688.30 88888.00 2015-01-26 18:53:47.125 026 12513.83 152.50 54688.30 88888.00 2015-01-26 18:53:47.250 026 12513.83 152.43 54688.32 88888.00 2015-01-26 18:53:47.375 026 12513.88 152.43 54688.32 88888.00 2015-01-26 18:53:47.500 026 12513.88 152.43 54688.35 88888.00 2015-01-26 18:53:47.625 026 12513.88 152.45 54688.35 88888.00 2015-01-26 18:53:47.750 026 12513.88 152.43 54688.32 88888.00 2015-01-26 18:53:47.875 026 12513.88 152.43 54688.32 88888.00 2015-01-26 18:53:48.000 026 12513.88 152.40 54688.32 88888.00 2015-01-26 18:53:48.125 026 12513.90 152.40 54688.35 88888.00 2015-01-26 18:53:48.250 026 12513.92 152.40 54688.35 88888.00 2015-01-26 18:53:48.375 026 12513.92 152.38 54688.35 88888.00 2015-01-26 18:53:48.500 026 12513.92 152.38 54688.35 88888.00 2015-01-26 18:53:48.625 026 12513.92 152.35 54688.35 88888.00 2015-01-26 18:53:48.750 026 12513.95 152.38 54688.35 88888.00 2015-01-26 18:53:48.875 026 12513.98 152.38 54688.35 88888.00 2015-01-26 18:53:49.000 026 12513.92 152.35 54688.35 88888.00 2015-01-26 18:53:49.125 026 12513.88 152.35 54688.35 88888.00 2015-01-26 18:53:49.250 026 12513.88 152.32 54688.38 88888.00 2015-01-26 18:53:49.375 026 12513.98 152.35 54688.38 88888.00 2015-01-26 18:53:49.500 026 12514.00 152.32 54688.35 88888.00 2015-01-26 18:53:49.625 026 12514.02 152.32 54688.32 88888.00 2015-01-26 18:53:49.750 026 12514.05 152.32 54688.32 88888.00 2015-01-26 18:53:49.875 026 12514.02 152.32 54688.32 88888.00 2015-01-26 18:53:50.000 026 12514.00 152.35 54688.32 88888.00 2015-01-26 18:53:50.125 026 12513.98 152.35 54688.32 88888.00 2015-01-26 18:53:50.250 026 12513.92 152.32 54688.35 88888.00 2015-01-26 18:53:50.375 026 12514.05 152.35 54688.35 88888.00 2015-01-26 18:53:50.500 026 12514.05 152.35 54688.32 88888.00 2015-01-26 18:53:50.625 026 12514.00 152.32 54688.30 88888.00 2015-01-26 18:53:50.750 026 12514.05 152.35 54688.35 88888.00 2015-01-26 18:53:50.875 026 12514.08 152.35 54688.35 88888.00 2015-01-26 18:53:51.000 026 12514.10 152.32 54688.32 88888.00 2015-01-26 18:53:51.125 026 12514.10 152.32 54688.32 88888.00 2015-01-26 18:53:51.250 026 12514.08 152.30 54688.32 88888.00 2015-01-26 18:53:51.375 026 12514.12 152.30 54688.35 88888.00 2015-01-26 18:53:51.500 026 12514.20 152.35 54688.35 88888.00 2015-01-26 18:53:51.625 026 12514.23 152.38 54688.35 88888.00 2015-01-26 18:53:51.750 026 12514.17 152.32 54688.32 88888.00 2015-01-26 18:53:51.875 026 12514.20 152.30 54688.32 88888.00 2015-01-26 18:53:52.000 026 12514.17 152.25 54688.30 88888.00 2015-01-26 18:53:52.125 026 12514.23 152.30 54688.35 88888.00 2015-01-26 18:53:52.250 026 12514.20 152.32 54688.32 88888.00 2015-01-26 18:53:52.375 026 12514.17 152.32 54688.32 88888.00 2015-01-26 18:53:52.500 026 12514.17 152.30 54688.32 88888.00 2015-01-26 18:53:52.625 026 12514.17 152.32 54688.32 88888.00 2015-01-26 18:53:52.750 026 12514.15 152.35 54688.30 88888.00 2015-01-26 18:53:52.875 026 12514.15 152.35 54688.32 88888.00 2015-01-26 18:53:53.000 026 12514.12 152.30 54688.30 88888.00 2015-01-26 18:53:53.125 026 12514.15 152.32 54688.32 88888.00 2015-01-26 18:53:53.250 026 12514.17 152.32 54688.35 88888.00 2015-01-26 18:53:53.375 026 12514.20 152.32 54688.32 88888.00 2015-01-26 18:53:53.500 026 12514.10 152.35 54688.30 88888.00 2015-01-26 18:53:53.625 026 12514.12 152.35 54688.30 88888.00 2015-01-26 18:53:53.750 026 12514.17 152.38 54688.25 88888.00 2015-01-26 18:53:53.875 026 12514.15 152.38 54688.28 88888.00 2015-01-26 18:53:54.000 026 12514.12 152.38 54688.30 88888.00 2015-01-26 18:53:54.125 026 12514.12 152.30 54688.30 88888.00 2015-01-26 18:53:54.250 026 12514.12 152.25 54688.30 88888.00 2015-01-26 18:53:54.375 026 12514.12 152.28 54688.30 88888.00 2015-01-26 18:53:54.500 026 12514.15 152.28 54688.32 88888.00 2015-01-26 18:53:54.625 026 12514.15 152.28 54688.32 88888.00 2015-01-26 18:53:54.750 026 12514.15 152.25 54688.30 88888.00 2015-01-26 18:53:54.875 026 12514.15 152.30 54688.28 88888.00 2015-01-26 18:53:55.000 026 12514.15 152.25 54688.28 88888.00 2015-01-26 18:53:55.125 026 12514.20 152.25 54688.30 88888.00 2015-01-26 18:53:55.250 026 12514.20 152.22 54688.28 88888.00 2015-01-26 18:53:55.375 026 12514.20 152.22 54688.30 88888.00 2015-01-26 18:53:55.500 026 12514.10 152.25 54688.30 88888.00 2015-01-26 18:53:55.625 026 12514.02 152.28 54688.32 88888.00 2015-01-26 18:53:55.750 026 12514.10 152.28 54688.28 88888.00 2015-01-26 18:53:55.875 026 12514.15 152.25 54688.25 88888.00 2015-01-26 18:53:56.000 026 12514.17 152.20 54688.25 88888.00 2015-01-26 18:53:56.125 026 12514.17 152.22 54688.30 88888.00 2015-01-26 18:53:56.250 026 12514.20 152.25 54688.30 88888.00 2015-01-26 18:53:56.375 026 12514.33 152.28 54688.30 88888.00 2015-01-26 18:53:56.500 026 12514.33 152.28 54688.28 88888.00 2015-01-26 18:53:56.625 026 12514.30 152.25 54688.25 88888.00 2015-01-26 18:53:56.750 026 12514.33 152.22 54688.25 88888.00 2015-01-26 18:53:56.875 026 12514.30 152.22 54688.25 88888.00 2015-01-26 18:53:57.000 026 12514.25 152.25 54688.25 88888.00 2015-01-26 18:53:57.125 026 12514.27 152.25 54688.25 88888.00 2015-01-26 18:53:57.250 026 12514.27 152.20 54688.28 88888.00 2015-01-26 18:53:57.375 026 12514.30 152.20 54688.25 88888.00 2015-01-26 18:53:57.500 026 12514.30 152.18 54688.25 88888.00 2015-01-26 18:53:57.625 026 12514.27 152.20 54688.25 88888.00 2015-01-26 18:53:57.750 026 12514.23 152.22 54688.25 88888.00 2015-01-26 18:53:57.875 026 12514.20 152.22 54688.25 88888.00 2015-01-26 18:53:58.000 026 12514.27 152.20 54688.28 88888.00 2015-01-26 18:53:58.125 026 12514.27 152.18 54688.30 88888.00 2015-01-26 18:53:58.250 026 12514.17 152.18 54688.28 88888.00 2015-01-26 18:53:58.375 026 12514.23 152.18 54688.25 88888.00 2015-01-26 18:53:58.500 026 12514.33 152.20 54688.28 88888.00 2015-01-26 18:53:58.625 026 12514.33 152.22 54688.30 88888.00 2015-01-26 18:53:58.750 026 12514.27 152.22 54688.25 88888.00 2015-01-26 18:53:58.875 026 12514.20 152.20 54688.22 88888.00 2015-01-26 18:53:59.000 026 12514.27 152.20 54688.22 88888.00 2015-01-26 18:53:59.125 026 12514.33 152.20 54688.25 88888.00 2015-01-26 18:53:59.250 026 12514.27 152.18 54688.25 88888.00 2015-01-26 18:53:59.375 026 12514.38 152.18 54688.28 88888.00 2015-01-26 18:53:59.500 026 12514.38 152.20 54688.25 88888.00 2015-01-26 18:53:59.625 026 12514.38 152.18 54688.22 88888.00 2015-01-26 18:53:59.750 026 12514.33 152.18 54688.20 88888.00 2015-01-26 18:53:59.875 026 12514.35 152.20 54688.22 88888.00 2015-01-26 18:54:00.000 026 12514.38 152.22 54688.25 88888.00 2015-01-26 18:54:00.125 026 12514.38 152.22 54688.25 88888.00 2015-01-26 18:54:00.250 026 12514.38 152.20 54688.25 88888.00 2015-01-26 18:54:00.375 026 12514.42 152.25 54688.25 88888.00 2015-01-26 18:54:00.500 026 12514.45 152.25 54688.28 88888.00 2015-01-26 18:54:00.625 026 12514.40 152.28 54688.25 88888.00 2015-01-26 18:54:00.750 026 12514.40 152.28 54688.25 88888.00 2015-01-26 18:54:00.875 026 12514.45 152.30 54688.25 88888.00 2015-01-26 18:54:01.000 026 12514.45 152.30 54688.22 88888.00 2015-01-26 18:54:01.125 026 12514.45 152.30 54688.22 88888.00 2015-01-26 18:54:01.250 026 12514.40 152.30 54688.25 88888.00 2015-01-26 18:54:01.375 026 12514.40 152.32 54688.25 88888.00 2015-01-26 18:54:01.500 026 12514.38 152.38 54688.22 88888.00 2015-01-26 18:54:01.625 026 12514.42 152.38 54688.25 88888.00 2015-01-26 18:54:01.750 026 12514.48 152.38 54688.20 88888.00 2015-01-26 18:54:01.875 026 12514.52 152.38 54688.22 88888.00 2015-01-26 18:54:02.000 026 12514.50 152.40 54688.22 88888.00 2015-01-26 18:54:02.125 026 12514.45 152.40 54688.25 88888.00 2015-01-26 18:54:02.250 026 12514.42 152.40 54688.22 88888.00 2015-01-26 18:54:02.375 026 12514.55 152.40 54688.22 88888.00 2015-01-26 18:54:02.500 026 12514.58 152.43 54688.25 88888.00 2015-01-26 18:54:02.625 026 12514.55 152.47 54688.22 88888.00 2015-01-26 18:54:02.750 026 12514.55 152.47 54688.20 88888.00 2015-01-26 18:54:02.875 026 12514.50 152.47 54688.20 88888.00 2015-01-26 18:54:03.000 026 12514.52 152.50 54688.20 88888.00 2015-01-26 18:54:03.125 026 12514.52 152.50 54688.22 88888.00 2015-01-26 18:54:03.250 026 12514.58 152.55 54688.25 88888.00 2015-01-26 18:54:03.375 026 12514.60 152.55 54688.22 88888.00 2015-01-26 18:54:03.500 026 12514.58 152.57 54688.22 88888.00 2015-01-26 18:54:03.625 026 12514.60 152.57 54688.22 88888.00 2015-01-26 18:54:03.750 026 12514.58 152.57 54688.20 88888.00 2015-01-26 18:54:03.875 026 12514.60 152.57 54688.20 88888.00 2015-01-26 18:54:04.000 026 12514.62 152.60 54688.20 88888.00 2015-01-26 18:54:04.125 026 12514.60 152.62 54688.20 88888.00 2015-01-26 18:54:04.250 026 12514.62 152.65 54688.20 88888.00 2015-01-26 18:54:04.375 026 12514.67 152.70 54688.18 88888.00 2015-01-26 18:54:04.500 026 12514.62 152.72 54688.18 88888.00 2015-01-26 18:54:04.625 026 12514.70 152.72 54688.18 88888.00 2015-01-26 18:54:04.750 026 12514.80 152.75 54688.15 88888.00 2015-01-26 18:54:04.875 026 12514.80 152.78 54688.15 88888.00 2015-01-26 18:54:05.000 026 12514.75 152.82 54688.18 88888.00 2015-01-26 18:54:05.125 026 12514.80 152.88 54688.22 88888.00 2015-01-26 18:54:05.250 026 12514.77 152.88 54688.22 88888.00 2015-01-26 18:54:05.375 026 12514.80 152.88 54688.20 88888.00 2015-01-26 18:54:05.500 026 12514.80 152.90 54688.18 88888.00 2015-01-26 18:54:05.625 026 12514.83 152.93 54688.20 88888.00 2015-01-26 18:54:05.750 026 12514.80 152.95 54688.18 88888.00 2015-01-26 18:54:05.875 026 12514.88 152.95 54688.18 88888.00 2015-01-26 18:54:06.000 026 12514.92 152.97 54688.15 88888.00 2015-01-26 18:54:06.125 026 12514.90 153.03 54688.18 88888.00 2015-01-26 18:54:06.250 026 12514.88 153.07 54688.18 88888.00 2015-01-26 18:54:06.375 026 12514.92 153.10 54688.18 88888.00 2015-01-26 18:54:06.500 026 12514.88 153.15 54688.20 88888.00 2015-01-26 18:54:06.625 026 12514.83 153.15 54688.18 88888.00 2015-01-26 18:54:06.750 026 12514.80 153.20 54688.20 88888.00 2015-01-26 18:54:06.875 026 12514.80 153.20 54688.20 88888.00 2015-01-26 18:54:07.000 026 12514.85 153.25 54688.18 88888.00 2015-01-26 18:54:07.125 026 12514.83 153.28 54688.18 88888.00 2015-01-26 18:54:07.250 026 12514.83 153.32 54688.20 88888.00 2015-01-26 18:54:07.375 026 12514.85 153.38 54688.20 88888.00 2015-01-26 18:54:07.500 026 12514.90 153.38 54688.18 88888.00 2015-01-26 18:54:07.625 026 12514.90 153.43 54688.18 88888.00 2015-01-26 18:54:07.750 026 12514.88 153.47 54688.18 88888.00 2015-01-26 18:54:07.875 026 12514.90 153.47 54688.18 88888.00 2015-01-26 18:54:08.000 026 12514.95 153.45 54688.15 88888.00 2015-01-26 18:54:08.125 026 12514.98 153.47 54688.12 88888.00 2015-01-26 18:54:08.250 026 12514.95 153.47 54688.15 88888.00 2015-01-26 18:54:08.375 026 12514.95 153.50 54688.18 88888.00 2015-01-26 18:54:08.500 026 12515.02 153.53 54688.15 88888.00 2015-01-26 18:54:08.625 026 12515.02 153.55 54688.12 88888.00 2015-01-26 18:54:08.750 026 12515.02 153.57 54688.10 88888.00 2015-01-26 18:54:08.875 026 12514.98 153.57 54688.12 88888.00 2015-01-26 18:54:09.000 026 12514.98 153.60 54688.12 88888.00 2015-01-26 18:54:09.125 026 12514.98 153.65 54688.12 88888.00 2015-01-26 18:54:09.250 026 12514.95 153.68 54688.12 88888.00 2015-01-26 18:54:09.375 026 12514.98 153.70 54688.15 88888.00 2015-01-26 18:54:09.500 026 12515.02 153.70 54688.15 88888.00 2015-01-26 18:54:09.625 026 12514.98 153.68 54688.15 88888.00 2015-01-26 18:54:09.750 026 12514.95 153.72 54688.15 88888.00 2015-01-26 18:54:09.875 026 12514.90 153.75 54688.15 88888.00 2015-01-26 18:54:10.000 026 12514.90 153.75 54688.15 88888.00 2015-01-26 18:54:10.125 026 12514.95 153.80 54688.15 88888.00 2015-01-26 18:54:10.250 026 12514.90 153.80 54688.15 88888.00 2015-01-26 18:54:10.375 026 12514.85 153.82 54688.15 88888.00 2015-01-26 18:54:10.500 026 12514.85 153.85 54688.18 88888.00 2015-01-26 18:54:10.625 026 12514.90 153.88 54688.18 88888.00 2015-01-26 18:54:10.750 026 12514.92 153.88 54688.18 88888.00 2015-01-26 18:54:10.875 026 12514.90 153.88 54688.18 88888.00 2015-01-26 18:54:11.000 026 12514.85 153.88 54688.15 88888.00 2015-01-26 18:54:11.125 026 12514.80 153.90 54688.18 88888.00 2015-01-26 18:54:11.250 026 12514.85 153.90 54688.18 88888.00 2015-01-26 18:54:11.375 026 12514.85 153.88 54688.18 88888.00 2015-01-26 18:54:11.500 026 12514.90 153.90 54688.18 88888.00 2015-01-26 18:54:11.625 026 12514.90 153.90 54688.18 88888.00 2015-01-26 18:54:11.750 026 12514.88 153.93 54688.18 88888.00 2015-01-26 18:54:11.875 026 12514.85 153.93 54688.18 88888.00 2015-01-26 18:54:12.000 026 12514.85 153.90 54688.18 88888.00 2015-01-26 18:54:12.125 026 12514.83 153.93 54688.18 88888.00 2015-01-26 18:54:12.250 026 12514.70 153.90 54688.20 88888.00 2015-01-26 18:54:12.375 026 12514.65 153.93 54688.22 88888.00 2015-01-26 18:54:12.500 026 12514.70 153.93 54688.22 88888.00 2015-01-26 18:54:12.625 026 12514.62 153.90 54688.20 88888.00 2015-01-26 18:54:12.750 026 12514.60 153.90 54688.22 88888.00 2015-01-26 18:54:12.875 026 12514.70 153.90 54688.28 88888.00 2015-01-26 18:54:13.000 026 12514.65 153.88 54688.25 88888.00 2015-01-26 18:54:13.125 026 12514.60 153.88 54688.25 88888.00 2015-01-26 18:54:13.250 026 12514.55 153.85 54688.30 88888.00 2015-01-26 18:54:13.375 026 12514.60 153.88 54688.30 88888.00 2015-01-26 18:54:13.500 026 12514.58 153.88 54688.30 88888.00 2015-01-26 18:54:13.625 026 12514.58 153.85 54688.28 88888.00 2015-01-26 18:54:13.750 026 12514.58 153.80 54688.25 88888.00 2015-01-26 18:54:13.875 026 12514.58 153.78 54688.28 88888.00 2015-01-26 18:54:14.000 026 12514.50 153.75 54688.25 88888.00 2015-01-26 18:54:14.125 026 12514.45 153.78 54688.30 88888.00 2015-01-26 18:54:14.250 026 12514.50 153.75 54688.32 88888.00 2015-01-26 18:54:14.375 026 12514.50 153.70 54688.32 88888.00 2015-01-26 18:54:14.500 026 12514.45 153.72 54688.32 88888.00 2015-01-26 18:54:14.625 026 12514.40 153.70 54688.30 88888.00 2015-01-26 18:54:14.750 026 12514.42 153.70 54688.32 88888.00 2015-01-26 18:54:14.875 026 12514.42 153.68 54688.32 88888.00 2015-01-26 18:54:15.000 026 12514.45 153.62 54688.32 88888.00 2015-01-26 18:54:15.125 026 12514.48 153.60 54688.35 88888.00 2015-01-26 18:54:15.250 026 12514.45 153.62 54688.38 88888.00 2015-01-26 18:54:15.375 026 12514.45 153.62 54688.35 88888.00 2015-01-26 18:54:15.500 026 12514.42 153.62 54688.38 88888.00 2015-01-26 18:54:15.625 026 12514.35 153.57 54688.38 88888.00 2015-01-26 18:54:15.750 026 12514.33 153.57 54688.40 88888.00 2015-01-26 18:54:15.875 026 12514.33 153.55 54688.43 88888.00 2015-01-26 18:54:16.000 026 12514.33 153.53 54688.38 88888.00 2015-01-26 18:54:16.125 026 12514.35 153.55 54688.40 88888.00 2015-01-26 18:54:16.250 026 12514.30 153.50 54688.40 88888.00 2015-01-26 18:54:16.375 026 12514.27 153.50 54688.40 88888.00 2015-01-26 18:54:16.500 026 12514.25 153.50 54688.38 88888.00 2015-01-26 18:54:16.625 026 12514.30 153.47 54688.40 88888.00 2015-01-26 18:54:16.750 026 12514.33 153.45 54688.43 88888.00 2015-01-26 18:54:16.875 026 12514.33 153.45 54688.43 88888.00 2015-01-26 18:54:17.000 026 12514.33 153.43 54688.43 88888.00 2015-01-26 18:54:17.125 026 12514.25 153.45 54688.47 88888.00 2015-01-26 18:54:17.250 026 12514.20 153.40 54688.45 88888.00 2015-01-26 18:54:17.375 026 12514.15 153.38 54688.45 88888.00 2015-01-26 18:54:17.500 026 12514.12 153.38 54688.45 88888.00 2015-01-26 18:54:17.625 026 12514.10 153.38 54688.45 88888.00 2015-01-26 18:54:17.750 026 12514.10 153.38 54688.47 88888.00 2015-01-26 18:54:17.875 026 12514.12 153.35 54688.47 88888.00 2015-01-26 18:54:18.000 026 12514.17 153.32 54688.45 88888.00 2015-01-26 18:54:18.125 026 12514.23 153.28 54688.45 88888.00 2015-01-26 18:54:18.250 026 12514.27 153.25 54688.45 88888.00 2015-01-26 18:54:18.375 026 12514.30 153.28 54688.45 88888.00 2015-01-26 18:54:18.500 026 12514.17 153.28 54688.47 88888.00 2015-01-26 18:54:18.625 026 12514.08 153.28 54688.50 88888.00 2015-01-26 18:54:18.750 026 12514.05 153.25 54688.47 88888.00 2015-01-26 18:54:18.875 026 12514.02 153.22 54688.50 88888.00 2015-01-26 18:54:19.000 026 12514.08 153.20 54688.50 88888.00 2015-01-26 18:54:19.125 026 12514.08 153.15 54688.53 88888.00 2015-01-26 18:54:19.250 026 12514.10 153.15 54688.55 88888.00 2015-01-26 18:54:19.375 026 12514.15 153.20 54688.55 88888.00 2015-01-26 18:54:19.500 026 12514.10 153.15 54688.55 88888.00 2015-01-26 18:54:19.625 026 12514.15 153.18 54688.55 88888.00 2015-01-26 18:54:19.750 026 12514.10 153.15 54688.55 88888.00 2015-01-26 18:54:19.875 026 12514.05 153.12 54688.55 88888.00 2015-01-26 18:54:20.000 026 12514.02 153.12 54688.57 88888.00 2015-01-26 18:54:20.125 026 12514.05 153.15 54688.57 88888.00 2015-01-26 18:54:20.250 026 12514.02 153.10 54688.60 88888.00 2015-01-26 18:54:20.375 026 12514.05 153.07 54688.57 88888.00 2015-01-26 18:54:20.500 026 12514.02 153.05 54688.55 88888.00 2015-01-26 18:54:20.625 026 12514.02 153.03 54688.57 88888.00 2015-01-26 18:54:20.750 026 12514.05 152.97 54688.55 88888.00 2015-01-26 18:54:20.875 026 12514.05 152.93 54688.55 88888.00 2015-01-26 18:54:21.000 026 12514.02 152.93 54688.57 88888.00 2015-01-26 18:54:21.125 026 12514.00 152.95 54688.57 88888.00 2015-01-26 18:54:21.250 026 12513.92 152.88 54688.57 88888.00 2015-01-26 18:54:21.375 026 12513.92 152.88 54688.57 88888.00 2015-01-26 18:54:21.500 026 12513.92 152.88 54688.60 88888.00 2015-01-26 18:54:21.625 026 12513.95 152.82 54688.57 88888.00 2015-01-26 18:54:21.750 026 12513.92 152.82 54688.57 88888.00 2015-01-26 18:54:21.875 026 12513.85 152.80 54688.60 88888.00 2015-01-26 18:54:22.000 026 12513.83 152.78 54688.60 88888.00 2015-01-26 18:54:22.125 026 12513.88 152.75 54688.62 88888.00 2015-01-26 18:54:22.250 026 12513.83 152.72 54688.60 88888.00 2015-01-26 18:54:22.375 026 12513.88 152.70 54688.57 88888.00 2015-01-26 18:54:22.500 026 12513.92 152.68 54688.57 88888.00 2015-01-26 18:54:22.625 026 12513.95 152.65 54688.60 88888.00 2015-01-26 18:54:22.750 026 12513.90 152.65 54688.60 88888.00 2015-01-26 18:54:22.875 026 12513.85 152.62 54688.60 88888.00 2015-01-26 18:54:23.000 026 12513.88 152.57 54688.60 88888.00 2015-01-26 18:54:23.125 026 12513.80 152.57 54688.60 88888.00 2015-01-26 18:54:23.250 026 12513.75 152.55 54688.62 88888.00 2015-01-26 18:54:23.375 026 12513.83 152.55 54688.62 88888.00 2015-01-26 18:54:23.500 026 12513.85 152.53 54688.62 88888.00 2015-01-26 18:54:23.625 026 12513.80 152.47 54688.62 88888.00 2015-01-26 18:54:23.750 026 12513.77 152.45 54688.62 88888.00 2015-01-26 18:54:23.875 026 12513.75 152.45 54688.60 88888.00 2015-01-26 18:54:24.000 026 12513.75 152.47 54688.62 88888.00 2015-01-26 18:54:24.125 026 12513.73 152.50 54688.65 88888.00 2015-01-26 18:54:24.250 026 12513.73 152.45 54688.68 88888.00 2015-01-26 18:54:24.375 026 12513.75 152.45 54688.68 88888.00 2015-01-26 18:54:24.500 026 12513.73 152.43 54688.68 88888.00 2015-01-26 18:54:24.625 026 12513.67 152.40 54688.70 88888.00 2015-01-26 18:54:24.750 026 12513.62 152.35 54688.70 88888.00 2015-01-26 18:54:24.875 026 12513.73 152.38 54688.68 88888.00 2015-01-26 18:54:25.000 026 12513.73 152.40 54688.68 88888.00 2015-01-26 18:54:25.125 026 12513.75 152.43 54688.70 88888.00 2015-01-26 18:54:25.250 026 12513.67 152.35 54688.68 88888.00 2015-01-26 18:54:25.375 026 12513.67 152.35 54688.68 88888.00 2015-01-26 18:54:25.500 026 12513.67 152.32 54688.68 88888.00 2015-01-26 18:54:25.625 026 12513.73 152.32 54688.68 88888.00 2015-01-26 18:54:25.750 026 12513.80 152.32 54688.70 88888.00 2015-01-26 18:54:25.875 026 12513.85 152.32 54688.72 88888.00 2015-01-26 18:54:26.000 026 12513.80 152.32 54688.68 88888.00 2015-01-26 18:54:26.125 026 12513.70 152.35 54688.68 88888.00 2015-01-26 18:54:26.250 026 12513.73 152.32 54688.70 88888.00 2015-01-26 18:54:26.375 026 12513.77 152.30 54688.72 88888.00 2015-01-26 18:54:26.500 026 12513.75 152.30 54688.72 88888.00 2015-01-26 18:54:26.625 026 12513.67 152.32 54688.70 88888.00 2015-01-26 18:54:26.750 026 12513.58 152.30 54688.70 88888.00 2015-01-26 18:54:26.875 026 12513.70 152.30 54688.70 88888.00 2015-01-26 18:54:27.000 026 12513.77 152.35 54688.72 88888.00 2015-01-26 18:54:27.125 026 12513.75 152.35 54688.72 88888.00 2015-01-26 18:54:27.250 026 12513.62 152.28 54688.72 88888.00 2015-01-26 18:54:27.375 026 12513.62 152.30 54688.72 88888.00 2015-01-26 18:54:27.500 026 12513.67 152.35 54688.72 88888.00 2015-01-26 18:54:27.625 026 12513.67 152.38 54688.72 88888.00 2015-01-26 18:54:27.750 026 12513.67 152.32 54688.70 88888.00 2015-01-26 18:54:27.875 026 12513.70 152.32 54688.68 88888.00 2015-01-26 18:54:28.000 026 12513.73 152.32 54688.68 88888.00 2015-01-26 18:54:28.125 026 12513.65 152.40 54688.72 88888.00 2015-01-26 18:54:28.250 026 12513.67 152.40 54688.70 88888.00 2015-01-26 18:54:28.375 026 12513.70 152.40 54688.72 88888.00 2015-01-26 18:54:28.500 026 12513.67 152.43 54688.72 88888.00 2015-01-26 18:54:28.625 026 12513.65 152.43 54688.72 88888.00 2015-01-26 18:54:28.750 026 12513.65 152.43 54688.70 88888.00 2015-01-26 18:54:28.875 026 12513.67 152.43 54688.72 88888.00 2015-01-26 18:54:29.000 026 12513.73 152.47 54688.70 88888.00 2015-01-26 18:54:29.125 026 12513.80 152.47 54688.72 88888.00 2015-01-26 18:54:29.250 026 12513.77 152.47 54688.72 88888.00 2015-01-26 18:54:29.375 026 12513.77 152.50 54688.72 88888.00 2015-01-26 18:54:29.500 026 12513.73 152.53 54688.72 88888.00 2015-01-26 18:54:29.625 026 12513.73 152.60 54688.75 88888.00 2015-01-26 18:54:29.750 026 12513.77 152.62 54688.72 88888.00 2015-01-26 18:54:29.875 026 12513.70 152.62 54688.72 88888.00 2015-01-26 18:54:30.000 026 12513.67 152.65 54688.70 88888.00 2015-01-26 18:54:30.125 026 12513.70 152.72 54688.75 88888.00 2015-01-26 18:54:30.250 026 12513.75 152.75 54688.72 88888.00 2015-01-26 18:54:30.375 026 12513.80 152.78 54688.72 88888.00 2015-01-26 18:54:30.500 026 12513.77 152.78 54688.72 88888.00 2015-01-26 18:54:30.625 026 12513.80 152.80 54688.72 88888.00 2015-01-26 18:54:30.750 026 12513.80 152.80 54688.72 88888.00 2015-01-26 18:54:30.875 026 12513.83 152.82 54688.75 88888.00 2015-01-26 18:54:31.000 026 12513.85 152.85 54688.72 88888.00 2015-01-26 18:54:31.125 026 12513.88 152.85 54688.72 88888.00 2015-01-26 18:54:31.250 026 12513.83 152.88 54688.75 88888.00 2015-01-26 18:54:31.375 026 12513.83 152.95 54688.72 88888.00 2015-01-26 18:54:31.500 026 12513.85 152.95 54688.72 88888.00 2015-01-26 18:54:31.625 026 12513.85 153.03 54688.72 88888.00 2015-01-26 18:54:31.750 026 12513.88 153.03 54688.70 88888.00 2015-01-26 18:54:31.875 026 12513.85 153.05 54688.70 88888.00 2015-01-26 18:54:32.000 026 12513.77 153.07 54688.70 88888.00 2015-01-26 18:54:32.125 026 12513.83 153.12 54688.72 88888.00 2015-01-26 18:54:32.250 026 12513.85 153.18 54688.72 88888.00 2015-01-26 18:54:32.375 026 12513.90 153.20 54688.70 88888.00 2015-01-26 18:54:32.500 026 12513.88 153.25 54688.70 88888.00 2015-01-26 18:54:32.625 026 12513.92 153.28 54688.70 88888.00 2015-01-26 18:54:32.750 026 12513.98 153.32 54688.72 88888.00 2015-01-26 18:54:32.875 026 12514.00 153.40 54688.72 88888.00 2015-01-26 18:54:33.000 026 12513.98 153.40 54688.68 88888.00 2015-01-26 18:54:33.125 026 12513.95 153.45 54688.70 88888.00 2015-01-26 18:54:33.250 026 12513.90 153.47 54688.65 88888.00 2015-01-26 18:54:33.375 026 12513.95 153.53 54688.65 88888.00 2015-01-26 18:54:33.500 026 12513.98 153.55 54688.65 88888.00 2015-01-26 18:54:33.625 026 12514.08 153.60 54688.65 88888.00 2015-01-26 18:54:33.750 026 12514.02 153.62 54688.65 88888.00 2015-01-26 18:54:33.875 026 12514.02 153.65 54688.62 88888.00 2015-01-26 18:54:34.000 026 12514.10 153.65 54688.60 88888.00 2015-01-26 18:54:34.125 026 12514.12 153.70 54688.62 88888.00 2015-01-26 18:54:34.250 026 12514.08 153.70 54688.62 88888.00 2015-01-26 18:54:34.375 026 12514.12 153.75 54688.62 88888.00 2015-01-26 18:54:34.500 026 12514.08 153.78 54688.60 88888.00 2015-01-26 18:54:34.625 026 12514.10 153.85 54688.62 88888.00 2015-01-26 18:54:34.750 026 12514.15 153.88 54688.60 88888.00 2015-01-26 18:54:34.875 026 12514.12 153.93 54688.60 88888.00 2015-01-26 18:54:35.000 026 12514.17 153.95 54688.62 88888.00 2015-01-26 18:54:35.125 026 12514.25 154.05 54688.65 88888.00 2015-01-26 18:54:35.250 026 12514.20 154.03 54688.62 88888.00 2015-01-26 18:54:35.375 026 12514.17 154.05 54688.57 88888.00 2015-01-26 18:54:35.500 026 12514.15 154.07 54688.57 88888.00 2015-01-26 18:54:35.625 026 12514.17 154.12 54688.60 88888.00 2015-01-26 18:54:35.750 026 12514.23 154.12 54688.60 88888.00 2015-01-26 18:54:35.875 026 12514.25 154.18 54688.60 88888.00 2015-01-26 18:54:36.000 026 12514.25 154.22 54688.57 88888.00 2015-01-26 18:54:36.125 026 12514.25 154.28 54688.57 88888.00 2015-01-26 18:54:36.250 026 12514.17 154.25 54688.57 88888.00 2015-01-26 18:54:36.375 026 12514.15 154.28 54688.55 88888.00 2015-01-26 18:54:36.500 026 12514.17 154.32 54688.57 88888.00 2015-01-26 18:54:36.625 026 12514.20 154.35 54688.60 88888.00 2015-01-26 18:54:36.750 026 12514.25 154.38 54688.60 88888.00 2015-01-26 18:54:36.875 026 12514.27 154.38 54688.57 88888.00 2015-01-26 18:54:37.000 026 12514.27 154.40 54688.57 88888.00 2015-01-26 18:54:37.125 026 12514.30 154.43 54688.57 88888.00 2015-01-26 18:54:37.250 026 12514.27 154.45 54688.57 88888.00 2015-01-26 18:54:37.375 026 12514.33 154.47 54688.55 88888.00 2015-01-26 18:54:37.500 026 12514.33 154.53 54688.57 88888.00 2015-01-26 18:54:37.625 026 12514.38 154.55 54688.57 88888.00 2015-01-26 18:54:37.750 026 12514.40 154.57 54688.55 88888.00 2015-01-26 18:54:37.875 026 12514.38 154.62 54688.55 88888.00 2015-01-26 18:54:38.000 026 12514.35 154.68 54688.57 88888.00 2015-01-26 18:54:38.125 026 12514.35 154.70 54688.57 88888.00 2015-01-26 18:54:38.250 026 12514.35 154.70 54688.60 88888.00 2015-01-26 18:54:38.375 026 12514.40 154.72 54688.60 88888.00 2015-01-26 18:54:38.500 026 12514.35 154.75 54688.57 88888.00 2015-01-26 18:54:38.625 026 12514.35 154.78 54688.55 88888.00 2015-01-26 18:54:38.750 026 12514.40 154.82 54688.55 88888.00 2015-01-26 18:54:38.875 026 12514.40 154.82 54688.55 88888.00 2015-01-26 18:54:39.000 026 12514.42 154.80 54688.53 88888.00 2015-01-26 18:54:39.125 026 12514.42 154.85 54688.55 88888.00 2015-01-26 18:54:39.250 026 12514.48 154.88 54688.57 88888.00 2015-01-26 18:54:39.375 026 12514.55 154.95 54688.57 88888.00 2015-01-26 18:54:39.500 026 12514.52 154.95 54688.55 88888.00 2015-01-26 18:54:39.625 026 12514.42 154.95 54688.57 88888.00 2015-01-26 18:54:39.750 026 12514.45 154.97 54688.55 88888.00 2015-01-26 18:54:39.875 026 12514.48 155.00 54688.57 88888.00 2015-01-26 18:54:40.000 026 12514.50 154.97 54688.55 88888.00 2015-01-26 18:54:40.125 026 12514.55 154.97 54688.55 88888.00 2015-01-26 18:54:40.250 026 12514.60 154.95 54688.55 88888.00 2015-01-26 18:54:40.375 026 12514.58 155.00 54688.57 88888.00 2015-01-26 18:54:40.500 026 12514.60 155.00 54688.55 88888.00 2015-01-26 18:54:40.625 026 12514.65 155.03 54688.55 88888.00 2015-01-26 18:54:40.750 026 12514.70 155.05 54688.55 88888.00 2015-01-26 18:54:40.875 026 12514.67 155.10 54688.55 88888.00 2015-01-26 18:54:41.000 026 12514.62 155.07 54688.55 88888.00 2015-01-26 18:54:41.125 026 12514.62 155.10 54688.57 88888.00 2015-01-26 18:54:41.250 026 12514.58 155.07 54688.57 88888.00 2015-01-26 18:54:41.375 026 12514.62 155.10 54688.57 88888.00 2015-01-26 18:54:41.500 026 12514.62 155.10 54688.55 88888.00 2015-01-26 18:54:41.625 026 12514.67 155.07 54688.55 88888.00 2015-01-26 18:54:41.750 026 12514.73 155.07 54688.55 88888.00 2015-01-26 18:54:41.875 026 12514.77 155.07 54688.57 88888.00 2015-01-26 18:54:42.000 026 12514.77 155.07 54688.55 88888.00 2015-01-26 18:54:42.125 026 12514.75 155.10 54688.55 88888.00 2015-01-26 18:54:42.250 026 12514.73 155.05 54688.55 88888.00 2015-01-26 18:54:42.375 026 12514.80 155.10 54688.55 88888.00 2015-01-26 18:54:42.500 026 12514.80 155.10 54688.53 88888.00 2015-01-26 18:54:42.625 026 12514.80 155.05 54688.50 88888.00 2015-01-26 18:54:42.750 026 12514.83 155.05 54688.53 88888.00 2015-01-26 18:54:42.875 026 12514.83 155.07 54688.53 88888.00 2015-01-26 18:54:43.000 026 12514.88 155.05 54688.53 88888.00 2015-01-26 18:54:43.125 026 12514.88 155.05 54688.55 88888.00 2015-01-26 18:54:43.250 026 12514.85 155.00 54688.53 88888.00 2015-01-26 18:54:43.375 026 12514.98 154.97 54688.55 88888.00 2015-01-26 18:54:43.500 026 12514.98 155.00 54688.53 88888.00 2015-01-26 18:54:43.625 026 12514.95 155.00 54688.55 88888.00 2015-01-26 18:54:43.750 026 12514.98 155.03 54688.57 88888.00 2015-01-26 18:54:43.875 026 12514.95 155.05 54688.57 88888.00 2015-01-26 18:54:44.000 026 12515.02 155.00 54688.55 88888.00 2015-01-26 18:54:44.125 026 12515.05 154.97 54688.55 88888.00 2015-01-26 18:54:44.250 026 12515.02 155.00 54688.57 88888.00 2015-01-26 18:54:44.375 026 12515.00 155.03 54688.57 88888.00 2015-01-26 18:54:44.500 026 12515.00 154.97 54688.57 88888.00 2015-01-26 18:54:44.625 026 12514.98 154.95 54688.55 88888.00 2015-01-26 18:54:44.750 026 12515.05 154.95 54688.55 88888.00 2015-01-26 18:54:44.875 026 12515.05 154.97 54688.55 88888.00 2015-01-26 18:54:45.000 026 12515.00 154.95 54688.57 88888.00 2015-01-26 18:54:45.125 026 12515.05 154.95 54688.60 88888.00 2015-01-26 18:54:45.250 026 12515.05 154.90 54688.57 88888.00 2015-01-26 18:54:45.375 026 12515.05 154.93 54688.55 88888.00 2015-01-26 18:54:45.500 026 12515.02 154.90 54688.55 88888.00 2015-01-26 18:54:45.625 026 12515.00 154.88 54688.57 88888.00 2015-01-26 18:54:45.750 026 12514.95 154.85 54688.57 88888.00 2015-01-26 18:54:45.875 026 12515.02 154.82 54688.57 88888.00 2015-01-26 18:54:46.000 026 12515.12 154.80 54688.55 88888.00 2015-01-26 18:54:46.125 026 12515.10 154.80 54688.57 88888.00 2015-01-26 18:54:46.250 026 12515.10 154.78 54688.57 88888.00 2015-01-26 18:54:46.375 026 12515.17 154.75 54688.57 88888.00 2015-01-26 18:54:46.500 026 12515.20 154.78 54688.60 88888.00 2015-01-26 18:54:46.625 026 12515.20 154.78 54688.57 88888.00 2015-01-26 18:54:46.750 026 12515.20 154.78 54688.57 88888.00 2015-01-26 18:54:46.875 026 12515.15 154.78 54688.57 88888.00 2015-01-26 18:54:47.000 026 12515.10 154.75 54688.60 88888.00 2015-01-26 18:54:47.125 026 12515.10 154.72 54688.62 88888.00 2015-01-26 18:54:47.250 026 12515.12 154.70 54688.57 88888.00 2015-01-26 18:54:47.375 026 12515.20 154.68 54688.57 88888.00 2015-01-26 18:54:47.500 026 12515.12 154.68 54688.60 88888.00 2015-01-26 18:54:47.625 026 12515.10 154.70 54688.60 88888.00 2015-01-26 18:54:47.750 026 12515.10 154.68 54688.60 88888.00 2015-01-26 18:54:47.875 026 12515.15 154.65 54688.60 88888.00 2015-01-26 18:54:48.000 026 12515.17 154.62 54688.60 88888.00 2015-01-26 18:54:48.125 026 12515.15 154.62 54688.62 88888.00 2015-01-26 18:54:48.250 026 12515.05 154.60 54688.57 88888.00 2015-01-26 18:54:48.375 026 12515.12 154.60 54688.60 88888.00 2015-01-26 18:54:48.500 026 12515.17 154.57 54688.60 88888.00 2015-01-26 18:54:48.625 026 12515.20 154.55 54688.60 88888.00 2015-01-26 18:54:48.750 026 12515.20 154.55 54688.60 88888.00 2015-01-26 18:54:48.875 026 12515.23 154.57 54688.62 88888.00 2015-01-26 18:54:49.000 026 12515.23 154.55 54688.57 88888.00 2015-01-26 18:54:49.125 026 12515.17 154.53 54688.57 88888.00 2015-01-26 18:54:49.250 026 12515.15 154.50 54688.65 88888.00 2015-01-26 18:54:49.375 026 12515.15 154.47 54688.65 88888.00 2015-01-26 18:54:49.500 026 12515.17 154.47 54688.68 88888.00 2015-01-26 18:54:49.625 026 12515.23 154.50 54688.70 88888.00 2015-01-26 18:54:49.750 026 12515.27 154.47 54688.72 88888.00 2015-01-26 18:54:49.875 026 12515.27 154.47 54688.70 88888.00 2015-01-26 18:54:50.000 026 12515.27 154.47 54688.68 88888.00 2015-01-26 18:54:50.125 026 12515.33 154.45 54688.68 88888.00 2015-01-26 18:54:50.250 026 12515.27 154.45 54688.68 88888.00 2015-01-26 18:54:50.375 026 12515.27 154.45 54688.68 88888.00 2015-01-26 18:54:50.500 026 12515.27 154.45 54688.68 88888.00 2015-01-26 18:54:50.625 026 12515.27 154.43 54688.70 88888.00 2015-01-26 18:54:50.750 026 12515.30 154.40 54688.70 88888.00 2015-01-26 18:54:50.875 026 12515.33 154.40 54688.70 88888.00 2015-01-26 18:54:51.000 026 12515.33 154.40 54688.70 88888.00 2015-01-26 18:54:51.125 026 12515.27 154.38 54688.68 88888.00 2015-01-26 18:54:51.250 026 12515.35 154.35 54688.70 88888.00 2015-01-26 18:54:51.375 026 12515.40 154.35 54688.72 88888.00 2015-01-26 18:54:51.500 026 12515.38 154.35 54688.72 88888.00 2015-01-26 18:54:51.625 026 12515.35 154.38 54688.70 88888.00 2015-01-26 18:54:51.750 026 12515.35 154.35 54688.70 88888.00 2015-01-26 18:54:51.875 026 12515.35 154.32 54688.72 88888.00 2015-01-26 18:54:52.000 026 12515.30 154.30 54688.70 88888.00 2015-01-26 18:54:52.125 026 12515.35 154.30 54688.72 88888.00 2015-01-26 18:54:52.250 026 12515.33 154.30 54688.72 88888.00 2015-01-26 18:54:52.375 026 12515.30 154.30 54688.72 88888.00 2015-01-26 18:54:52.500 026 12515.27 154.28 54688.75 88888.00 2015-01-26 18:54:52.625 026 12515.25 154.25 54688.72 88888.00 2015-01-26 18:54:52.750 026 12515.25 154.28 54688.72 88888.00 2015-01-26 18:54:52.875 026 12515.27 154.30 54688.72 88888.00 2015-01-26 18:54:53.000 026 12515.30 154.28 54688.72 88888.00 2015-01-26 18:54:53.125 026 12515.33 154.22 54688.75 88888.00 2015-01-26 18:54:53.250 026 12515.27 154.18 54688.72 88888.00 2015-01-26 18:54:53.375 026 12515.30 154.18 54688.75 88888.00 2015-01-26 18:54:53.500 026 12515.33 154.22 54688.75 88888.00 2015-01-26 18:54:53.625 026 12515.38 154.22 54688.75 88888.00 2015-01-26 18:54:53.750 026 12515.35 154.20 54688.75 88888.00 2015-01-26 18:54:53.875 026 12515.40 154.22 54688.72 88888.00 2015-01-26 18:54:54.000 026 12515.45 154.20 54688.70 88888.00 2015-01-26 18:54:54.125 026 12515.38 154.22 54688.72 88888.00 2015-01-26 18:54:54.250 026 12515.33 154.20 54688.72 88888.00 2015-01-26 18:54:54.375 026 12515.33 154.20 54688.70 88888.00 2015-01-26 18:54:54.500 026 12515.38 154.22 54688.72 88888.00 2015-01-26 18:54:54.625 026 12515.42 154.22 54688.75 88888.00 2015-01-26 18:54:54.750 026 12515.38 154.22 54688.75 88888.00 2015-01-26 18:54:54.875 026 12515.38 154.20 54688.75 88888.00 2015-01-26 18:54:55.000 026 12515.40 154.18 54688.75 88888.00 2015-01-26 18:54:55.125 026 12515.40 154.18 54688.78 88888.00 2015-01-26 18:54:55.250 026 12515.35 154.20 54688.75 88888.00 2015-01-26 18:54:55.375 026 12515.33 154.25 54688.78 88888.00 2015-01-26 18:54:55.500 026 12515.33 154.20 54688.78 88888.00 2015-01-26 18:54:55.625 026 12515.33 154.20 54688.78 88888.00 2015-01-26 18:54:55.750 026 12515.35 154.18 54688.78 88888.00 2015-01-26 18:54:55.875 026 12515.35 154.20 54688.75 88888.00 2015-01-26 18:54:56.000 026 12515.30 154.20 54688.78 88888.00 2015-01-26 18:54:56.125 026 12515.27 154.20 54688.75 88888.00 2015-01-26 18:54:56.250 026 12515.27 154.20 54688.75 88888.00 2015-01-26 18:54:56.375 026 12515.33 154.22 54688.75 88888.00 2015-01-26 18:54:56.500 026 12515.33 154.20 54688.80 88888.00 2015-01-26 18:54:56.625 026 12515.33 154.20 54688.82 88888.00 2015-01-26 18:54:56.750 026 12515.30 154.22 54688.78 88888.00 2015-01-26 18:54:56.875 026 12515.30 154.20 54688.78 88888.00 2015-01-26 18:54:57.000 026 12515.33 154.22 54688.75 88888.00 2015-01-26 18:54:57.125 026 12515.30 154.20 54688.75 88888.00 2015-01-26 18:54:57.250 026 12515.25 154.20 54688.75 88888.00 2015-01-26 18:54:57.375 026 12515.25 154.22 54688.75 88888.00 2015-01-26 18:54:57.500 026 12515.25 154.22 54688.78 88888.00 2015-01-26 18:54:57.625 026 12515.23 154.20 54688.80 88888.00 2015-01-26 18:54:57.750 026 12515.25 154.22 54688.80 88888.00 2015-01-26 18:54:57.875 026 12515.27 154.22 54688.80 88888.00 2015-01-26 18:54:58.000 026 12515.25 154.22 54688.80 88888.00 2015-01-26 18:54:58.125 026 12515.20 154.22 54688.82 88888.00 2015-01-26 18:54:58.250 026 12515.23 154.20 54688.82 88888.00 2015-01-26 18:54:58.375 026 12515.25 154.22 54688.80 88888.00 2015-01-26 18:54:58.500 026 12515.27 154.25 54688.80 88888.00 2015-01-26 18:54:58.625 026 12515.27 154.25 54688.80 88888.00 2015-01-26 18:54:58.750 026 12515.27 154.25 54688.80 88888.00 2015-01-26 18:54:58.875 026 12515.27 154.25 54688.80 88888.00 2015-01-26 18:54:59.000 026 12515.27 154.28 54688.80 88888.00 2015-01-26 18:54:59.125 026 12515.20 154.28 54688.82 88888.00 2015-01-26 18:54:59.250 026 12515.08 154.25 54688.80 88888.00 2015-01-26 18:54:59.375 026 12515.12 154.30 54688.82 88888.00 2015-01-26 18:54:59.500 026 12515.23 154.32 54688.80 88888.00 2015-01-26 18:54:59.625 026 12515.30 154.35 54688.80 88888.00 2015-01-26 18:54:59.750 026 12515.23 154.35 54688.82 88888.00 2015-01-26 18:54:59.875 026 12515.20 154.32 54688.85 88888.00 2015-01-26 18:55:00.000 026 12515.15 154.35 54688.82 88888.00 2015-01-26 18:55:00.125 026 12515.15 154.32 54688.85 88888.00 2015-01-26 18:55:00.250 026 12515.12 154.38 54688.82 88888.00 2015-01-26 18:55:00.375 026 12515.15 154.40 54688.82 88888.00 2015-01-26 18:55:00.500 026 12515.10 154.40 54688.82 88888.00 2015-01-26 18:55:00.625 026 12515.05 154.45 54688.82 88888.00 2015-01-26 18:55:00.750 026 12514.98 154.43 54688.82 88888.00 2015-01-26 18:55:00.875 026 12514.95 154.43 54688.80 88888.00 2015-01-26 18:55:01.000 026 12515.02 154.45 54688.78 88888.00 2015-01-26 18:55:01.125 026 12514.98 154.47 54688.82 88888.00 2015-01-26 18:55:01.250 026 12514.95 154.45 54688.82 88888.00 2015-01-26 18:55:01.375 026 12514.92 154.47 54688.82 88888.00 2015-01-26 18:55:01.500 026 12514.92 154.50 54688.85 88888.00 2015-01-26 18:55:01.625 026 12514.90 154.55 54688.85 88888.00 2015-01-26 18:55:01.750 026 12514.88 154.55 54688.80 88888.00 2015-01-26 18:55:01.875 026 12514.88 154.57 54688.80 88888.00 2015-01-26 18:55:02.000 026 12514.85 154.62 54688.80 88888.00 2015-01-26 18:55:02.125 026 12514.85 154.68 54688.82 88888.00 2015-01-26 18:55:02.250 026 12514.85 154.68 54688.82 88888.00 2015-01-26 18:55:02.375 026 12514.90 154.72 54688.88 88888.00 2015-01-26 18:55:02.500 026 12514.90 154.75 54688.85 88888.00 2015-01-26 18:55:02.625 026 12514.83 154.78 54688.82 88888.00 2015-01-26 18:55:02.750 026 12514.80 154.78 54688.82 88888.00 2015-01-26 18:55:02.875 026 12514.85 154.82 54688.85 88888.00 2015-01-26 18:55:03.000 026 12514.85 154.88 54688.82 88888.00 2015-01-26 18:55:03.125 026 12514.80 154.93 54688.85 88888.00 2015-01-26 18:55:03.250 026 12514.85 154.93 54688.85 88888.00 2015-01-26 18:55:03.375 026 12514.88 154.97 54688.85 88888.00 2015-01-26 18:55:03.500 026 12514.85 155.00 54688.88 88888.00 2015-01-26 18:55:03.625 026 12514.85 155.00 54688.85 88888.00 2015-01-26 18:55:03.750 026 12514.85 155.03 54688.88 88888.00 2015-01-26 18:55:03.875 026 12514.88 155.10 54688.85 88888.00 2015-01-26 18:55:04.000 026 12514.85 155.15 54688.85 88888.00 2015-01-26 18:55:04.125 026 12514.77 155.15 54688.82 88888.00 2015-01-26 18:55:04.250 026 12514.75 155.10 54688.82 88888.00 2015-01-26 18:55:04.375 026 12514.83 155.18 54688.85 88888.00 2015-01-26 18:55:04.500 026 12514.85 155.22 54688.88 88888.00 2015-01-26 18:55:04.625 026 12514.88 155.25 54688.85 88888.00 2015-01-26 18:55:04.750 026 12514.83 155.30 54688.88 88888.00 2015-01-26 18:55:04.875 026 12514.85 155.30 54688.85 88888.00 2015-01-26 18:55:05.000 026 12514.90 155.32 54688.85 88888.00 2015-01-26 18:55:05.125 026 12514.95 155.40 54688.85 88888.00 2015-01-26 18:55:05.250 026 12515.00 155.40 54688.85 88888.00 2015-01-26 18:55:05.375 026 12515.02 155.45 54688.82 88888.00 2015-01-26 18:55:05.500 026 12515.02 155.47 54688.82 88888.00 2015-01-26 18:55:05.625 026 12515.00 155.50 54688.85 88888.00 2015-01-26 18:55:05.750 026 12515.02 155.53 54688.82 88888.00 2015-01-26 18:55:05.875 026 12515.05 155.57 54688.82 88888.00 2015-01-26 18:55:06.000 026 12515.08 155.65 54688.80 88888.00 2015-01-26 18:55:06.125 026 12515.12 155.68 54688.82 88888.00 2015-01-26 18:55:06.250 026 12515.08 155.68 54688.82 88888.00 2015-01-26 18:55:06.375 026 12515.17 155.70 54688.85 88888.00 2015-01-26 18:55:06.500 026 12515.25 155.75 54688.82 88888.00 2015-01-26 18:55:06.625 026 12515.23 155.80 54688.82 88888.00 2015-01-26 18:55:06.750 026 12515.20 155.80 54688.80 88888.00 2015-01-26 18:55:06.875 026 12515.25 155.85 54688.82 88888.00 2015-01-26 18:55:07.000 026 12515.33 155.90 54688.82 88888.00 2015-01-26 18:55:07.125 026 12515.35 155.93 54688.82 88888.00 2015-01-26 18:55:07.250 026 12515.40 155.95 54688.82 88888.00 2015-01-26 18:55:07.375 026 12515.45 155.97 54688.80 88888.00 2015-01-26 18:55:07.500 026 12515.48 156.00 54688.80 88888.00 2015-01-26 18:55:07.625 026 12515.50 156.05 54688.80 88888.00 2015-01-26 18:55:07.750 026 12515.52 156.10 54688.80 88888.00 2015-01-26 18:55:07.875 026 12515.60 156.15 54688.80 88888.00 2015-01-26 18:55:08.000 026 12515.65 156.22 54688.78 88888.00 2015-01-26 18:55:08.125 026 12515.73 156.28 54688.78 88888.00 2015-01-26 18:55:08.250 026 12515.80 156.25 54688.75 88888.00 2015-01-26 18:55:08.375 026 12515.88 156.30 54688.75 88888.00 2015-01-26 18:55:08.500 026 12515.85 156.35 54688.72 88888.00 2015-01-26 18:55:08.625 026 12515.80 156.38 54688.72 88888.00 2015-01-26 18:55:08.750 026 12515.80 156.40 54688.72 88888.00 2015-01-26 18:55:08.875 026 12515.88 156.47 54688.72 88888.00 2015-01-26 18:55:09.000 026 12515.95 156.47 54688.70 88888.00 2015-01-26 18:55:09.125 026 12516.02 156.50 54688.70 88888.00 2015-01-26 18:55:09.250 026 12516.10 156.53 54688.68 88888.00 2015-01-26 18:55:09.375 026 12516.15 156.55 54688.65 88888.00 2015-01-26 18:55:09.500 026 12516.12 156.65 54688.68 88888.00 2015-01-26 18:55:09.625 026 12516.20 156.68 54688.65 88888.00 2015-01-26 18:55:09.750 026 12516.33 156.70 54688.68 88888.00 2015-01-26 18:55:09.875 026 12516.40 156.75 54688.68 88888.00 2015-01-26 18:55:10.000 026 12516.35 156.75 54688.62 88888.00 2015-01-26 18:55:10.125 026 12516.35 156.72 54688.62 88888.00 2015-01-26 18:55:10.250 026 12516.42 156.72 54688.62 88888.00 2015-01-26 18:55:10.375 026 12516.48 156.80 54688.62 88888.00 2015-01-26 18:55:10.500 026 12516.52 156.82 54688.60 88888.00 2015-01-26 18:55:10.625 026 12516.65 156.82 54688.62 88888.00 2015-01-26 18:55:10.750 026 12516.73 156.85 54688.62 88888.00 2015-01-26 18:55:10.875 026 12516.73 156.90 54688.60 88888.00 2015-01-26 18:55:11.000 026 12516.73 156.95 54688.57 88888.00 2015-01-26 18:55:11.125 026 12516.80 156.97 54688.57 88888.00 2015-01-26 18:55:11.250 026 12516.85 157.00 54688.57 88888.00 2015-01-26 18:55:11.375 026 12516.90 157.00 54688.53 88888.00 2015-01-26 18:55:11.500 026 12516.95 157.03 54688.53 88888.00 2015-01-26 18:55:11.625 026 12517.02 157.03 54688.57 88888.00 2015-01-26 18:55:11.750 026 12517.05 157.03 54688.55 88888.00 2015-01-26 18:55:11.875 026 12517.02 157.05 54688.55 88888.00 2015-01-26 18:55:12.000 026 12517.08 157.07 54688.47 88888.00 2015-01-26 18:55:12.125 026 12517.15 157.10 54688.50 88888.00 2015-01-26 18:55:12.250 026 12517.23 157.12 54688.50 88888.00 2015-01-26 18:55:12.375 026 12517.35 157.12 54688.47 88888.00 2015-01-26 18:55:12.500 026 12517.45 157.12 54688.50 88888.00 2015-01-26 18:55:12.625 026 12517.50 157.15 54688.50 88888.00 2015-01-26 18:55:12.750 026 12517.52 157.15 54688.50 88888.00 2015-01-26 18:55:12.875 026 12517.52 157.20 54688.50 88888.00 2015-01-26 18:55:13.000 026 12517.55 157.18 54688.47 88888.00 2015-01-26 18:55:13.125 026 12517.58 157.18 54688.47 88888.00 2015-01-26 18:55:13.250 026 12517.60 157.15 54688.47 88888.00 2015-01-26 18:55:13.375 026 12517.60 157.20 54688.45 88888.00 2015-01-26 18:55:13.500 026 12517.60 157.20 54688.47 88888.00 2015-01-26 18:55:13.625 026 12517.62 157.22 54688.47 88888.00 2015-01-26 18:55:13.750 026 12517.65 157.22 54688.47 88888.00 2015-01-26 18:55:13.875 026 12517.65 157.15 54688.45 88888.00 2015-01-26 18:55:14.000 026 12517.67 157.18 54688.47 88888.00 2015-01-26 18:55:14.125 026 12517.70 157.15 54688.45 88888.00 2015-01-26 18:55:14.250 026 12517.65 157.12 54688.47 88888.00 2015-01-26 18:55:14.375 026 12517.70 157.20 54688.50 88888.00 2015-01-26 18:55:14.500 026 12517.73 157.22 54688.47 88888.00 2015-01-26 18:55:14.625 026 12517.75 157.20 54688.47 88888.00 2015-01-26 18:55:14.750 026 12517.75 157.18 54688.47 88888.00 2015-01-26 18:55:14.875 026 12517.80 157.18 54688.45 88888.00 2015-01-26 18:55:15.000 026 12517.85 157.18 54688.45 88888.00 2015-01-26 18:55:15.125 026 12517.80 157.10 54688.45 88888.00 2015-01-26 18:55:15.250 026 12517.70 157.05 54688.50 88888.00 2015-01-26 18:55:15.375 026 12517.70 157.07 54688.50 88888.00 2015-01-26 18:55:15.500 026 12517.73 157.07 54688.47 88888.00 2015-01-26 18:55:15.625 026 12517.73 157.05 54688.50 88888.00 2015-01-26 18:55:15.750 026 12517.73 157.03 54688.55 88888.00 2015-01-26 18:55:15.875 026 12517.75 157.00 54688.55 88888.00 2015-01-26 18:55:16.000 026 12517.73 156.97 54688.55 88888.00 2015-01-26 18:55:16.125 026 12517.67 156.97 54688.53 88888.00 2015-01-26 18:55:16.250 026 12517.62 156.93 54688.53 88888.00 2015-01-26 18:55:16.375 026 12517.60 156.90 54688.53 88888.00 2015-01-26 18:55:16.500 026 12517.60 156.88 54688.57 88888.00 2015-01-26 18:55:16.625 026 12517.58 156.88 54688.55 88888.00 2015-01-26 18:55:16.750 026 12517.52 156.85 54688.57 88888.00 2015-01-26 18:55:16.875 026 12517.55 156.82 54688.57 88888.00 2015-01-26 18:55:17.000 026 12517.55 156.78 54688.57 88888.00 2015-01-26 18:55:17.125 026 12517.52 156.72 54688.57 88888.00 2015-01-26 18:55:17.250 026 12517.42 156.70 54688.62 88888.00 2015-01-26 18:55:17.375 026 12517.40 156.75 54688.68 88888.00 2015-01-26 18:55:17.500 026 12517.38 156.72 54688.68 88888.00 2015-01-26 18:55:17.625 026 12517.38 156.68 54688.65 88888.00 2015-01-26 18:55:17.750 026 12517.38 156.62 54688.65 88888.00 2015-01-26 18:55:17.875 026 12517.33 156.55 54688.60 88888.00 2015-01-26 18:55:18.000 026 12517.27 156.47 54688.60 88888.00 2015-01-26 18:55:18.125 026 12517.23 156.47 54688.65 88888.00 2015-01-26 18:55:18.250 026 12517.15 156.43 54688.65 88888.00 2015-01-26 18:55:18.375 026 12517.15 156.40 54688.68 88888.00 2015-01-26 18:55:18.500 026 12517.15 156.38 54688.70 88888.00 2015-01-26 18:55:18.625 026 12517.10 156.32 54688.72 88888.00 2015-01-26 18:55:18.750 026 12517.02 156.32 54688.72 88888.00 2015-01-26 18:55:18.875 026 12517.02 156.30 54688.72 88888.00 2015-01-26 18:55:19.000 026 12516.95 156.22 54688.75 88888.00 2015-01-26 18:55:19.125 026 12516.85 156.20 54688.78 88888.00 2015-01-26 18:55:19.250 026 12516.83 156.12 54688.80 88888.00 2015-01-26 18:55:19.375 026 12516.80 156.10 54688.78 88888.00 2015-01-26 18:55:19.500 026 12516.75 156.10 54688.78 88888.00 2015-01-26 18:55:19.625 026 12516.70 156.07 54688.80 88888.00 2015-01-26 18:55:19.750 026 12516.67 156.03 54688.85 88888.00 2015-01-26 18:55:19.875 026 12516.58 156.00 54688.85 88888.00 2015-01-26 18:55:20.000 026 12516.55 155.93 54688.85 88888.00 2015-01-26 18:55:20.125 026 12516.48 155.90 54688.88 88888.00 2015-01-26 18:55:20.250 026 12516.33 155.88 54688.88 88888.00 2015-01-26 18:55:20.375 026 12516.30 155.85 54688.88 88888.00 2015-01-26 18:55:20.500 026 12516.27 155.85 54688.88 88888.00 2015-01-26 18:55:20.625 026 12516.23 155.82 54688.90 88888.00 2015-01-26 18:55:20.750 026 12516.25 155.78 54688.95 88888.00 2015-01-26 18:55:20.875 026 12516.25 155.75 54688.97 88888.00 2015-01-26 18:55:21.000 026 12516.17 155.68 54688.93 88888.00 2015-01-26 18:55:21.125 026 12516.12 155.62 54688.95 88888.00 2015-01-26 18:55:21.250 026 12516.10 155.62 54688.97 88888.00 2015-01-26 18:55:21.375 026 12516.10 155.62 54688.97 88888.00 2015-01-26 18:55:21.500 026 12516.00 155.57 54689.00 88888.00 2015-01-26 18:55:21.625 026 12515.95 155.53 54689.03 88888.00 2015-01-26 18:55:21.750 026 12515.90 155.50 54689.05 88888.00 2015-01-26 18:55:21.875 026 12515.85 155.50 54689.05 88888.00 2015-01-26 18:55:22.000 026 12515.90 155.45 54689.07 88888.00 2015-01-26 18:55:22.125 026 12515.85 155.43 54689.10 88888.00 2015-01-26 18:55:22.250 026 12515.80 155.40 54689.12 88888.00 2015-01-26 18:55:22.375 026 12515.73 155.35 54689.12 88888.00 2015-01-26 18:55:22.500 026 12515.65 155.32 54689.12 88888.00 2015-01-26 18:55:22.625 026 12515.65 155.30 54689.12 88888.00 2015-01-26 18:55:22.750 026 12515.62 155.28 54689.12 88888.00 2015-01-26 18:55:22.875 026 12515.58 155.25 54689.18 88888.00 2015-01-26 18:55:23.000 026 12515.55 155.22 54689.15 88888.00 2015-01-26 18:55:23.125 026 12515.52 155.22 54689.18 88888.00 2015-01-26 18:55:23.250 026 12515.45 155.18 54689.18 88888.00 2015-01-26 18:55:23.375 026 12515.42 155.18 54689.18 88888.00 2015-01-26 18:55:23.500 026 12515.35 155.18 54689.20 88888.00 2015-01-26 18:55:23.625 026 12515.30 155.15 54689.25 88888.00 2015-01-26 18:55:23.750 026 12515.30 155.12 54689.25 88888.00 2015-01-26 18:55:23.875 026 12515.20 155.07 54689.25 88888.00 2015-01-26 18:55:24.000 026 12515.10 155.00 54689.22 88888.00 2015-01-26 18:55:24.125 026 12515.02 155.00 54689.22 88888.00 2015-01-26 18:55:24.250 026 12515.02 154.97 54689.28 88888.00 2015-01-26 18:55:24.375 026 12515.12 155.00 54689.30 88888.00 2015-01-26 18:55:24.500 026 12515.12 155.00 54689.30 88888.00 2015-01-26 18:55:24.625 026 12515.05 155.00 54689.28 88888.00 2015-01-26 18:55:24.750 026 12514.95 154.93 54689.28 88888.00 2015-01-26 18:55:24.875 026 12514.95 154.93 54689.30 88888.00 2015-01-26 18:55:25.000 026 12515.02 154.90 54689.30 88888.00 2015-01-26 18:55:25.125 026 12514.98 154.88 54689.30 88888.00 2015-01-26 18:55:25.250 026 12514.85 154.88 54689.30 88888.00 2015-01-26 18:55:25.375 026 12514.88 154.88 54689.30 88888.00 2015-01-26 18:55:25.500 026 12514.83 154.85 54689.32 88888.00 2015-01-26 18:55:25.625 026 12514.77 154.80 54689.35 88888.00 2015-01-26 18:55:25.750 026 12514.75 154.85 54689.35 88888.00 2015-01-26 18:55:25.875 026 12514.70 154.85 54689.40 88888.00 2015-01-26 18:55:26.000 026 12514.65 154.85 54689.35 88888.00 2015-01-26 18:55:26.125 026 12514.62 154.82 54689.38 88888.00 2015-01-26 18:55:26.250 026 12514.65 154.82 54689.35 88888.00 2015-01-26 18:55:26.375 026 12514.73 154.82 54689.38 88888.00 2015-01-26 18:55:26.500 026 12514.70 154.80 54689.38 88888.00 2015-01-26 18:55:26.625 026 12514.73 154.82 54689.40 88888.00 2015-01-26 18:55:26.750 026 12514.75 154.82 54689.40 88888.00 2015-01-26 18:55:26.875 026 12514.73 154.82 54689.43 88888.00 2015-01-26 18:55:27.000 026 12514.70 154.80 54689.40 88888.00 2015-01-26 18:55:27.125 026 12514.65 154.85 54689.43 88888.00 2015-01-26 18:55:27.250 026 12514.70 154.82 54689.40 88888.00 2015-01-26 18:55:27.375 026 12514.75 154.85 54689.43 88888.00 2015-01-26 18:55:27.500 026 12514.73 154.88 54689.43 88888.00 2015-01-26 18:55:27.625 026 12514.73 154.93 54689.43 88888.00 2015-01-26 18:55:27.750 026 12514.70 154.93 54689.45 88888.00 2015-01-26 18:55:27.875 026 12514.67 154.90 54689.45 88888.00 2015-01-26 18:55:28.000 026 12514.65 154.90 54689.43 88888.00 2015-01-26 18:55:28.125 026 12514.60 154.93 54689.43 88888.00 2015-01-26 18:55:28.250 026 12514.58 154.93 54689.45 88888.00 2015-01-26 18:55:28.375 026 12514.65 154.97 54689.45 88888.00 2015-01-26 18:55:28.500 026 12514.70 154.97 54689.47 88888.00 2015-01-26 18:55:28.625 026 12514.65 155.03 54689.47 88888.00 2015-01-26 18:55:28.750 026 12514.62 155.05 54689.47 88888.00 2015-01-26 18:55:28.875 026 12514.62 155.05 54689.45 88888.00 2015-01-26 18:55:29.000 026 12514.70 155.07 54689.45 88888.00 2015-01-26 18:55:29.125 026 12514.62 155.10 54689.45 88888.00 2015-01-26 18:55:29.250 026 12514.60 155.07 54689.43 88888.00 2015-01-26 18:55:29.375 026 12514.65 155.12 54689.40 88888.00 2015-01-26 18:55:29.500 026 12514.65 155.15 54689.45 88888.00 2015-01-26 18:55:29.625 026 12514.65 155.20 54689.47 88888.00 2015-01-26 18:55:29.750 026 12514.70 155.22 54689.47 88888.00 2015-01-26 18:55:29.875 026 12514.75 155.25 54689.47 88888.00 2015-01-26 18:55:30.000 026 12514.77 155.25 54689.45 88888.00 2015-01-26 18:55:30.125 026 12514.77 155.28 54689.43 88888.00 2015-01-26 18:55:30.250 026 12514.75 155.30 54689.45 88888.00 2015-01-26 18:55:30.375 026 12514.83 155.38 54689.47 88888.00 2015-01-26 18:55:30.500 026 12514.88 155.43 54689.45 88888.00 2015-01-26 18:55:30.625 026 12514.95 155.43 54689.43 88888.00 2015-01-26 18:55:30.750 026 12514.95 155.47 54689.43 88888.00 2015-01-26 18:55:30.875 026 12514.98 155.53 54689.43 88888.00 2015-01-26 18:55:31.000 026 12515.00 155.55 54689.43 88888.00 2015-01-26 18:55:31.125 026 12515.10 155.57 54689.45 88888.00 2015-01-26 18:55:31.250 026 12515.08 155.62 54689.43 88888.00 2015-01-26 18:55:31.375 026 12515.08 155.60 54689.40 88888.00 2015-01-26 18:55:31.500 026 12515.12 155.65 54689.40 88888.00 2015-01-26 18:55:31.625 026 12515.15 155.70 54689.43 88888.00 2015-01-26 18:55:31.750 026 12515.23 155.72 54689.40 88888.00 2015-01-26 18:55:31.875 026 12515.33 155.72 54689.40 88888.00 2015-01-26 18:55:32.000 026 12515.42 155.78 54689.38 88888.00 2015-01-26 18:55:32.125 026 12515.45 155.80 54689.35 88888.00 2015-01-26 18:55:32.250 026 12515.40 155.88 54689.35 88888.00 2015-01-26 18:55:32.375 026 12515.48 155.90 54689.35 88888.00 2015-01-26 18:55:32.500 026 12515.48 155.95 54689.38 88888.00 2015-01-26 18:55:32.625 026 12515.55 155.97 54689.35 88888.00 2015-01-26 18:55:32.750 026 12515.62 156.05 54689.32 88888.00 2015-01-26 18:55:32.875 026 12515.62 156.07 54689.30 88888.00 2015-01-26 18:55:33.000 026 12515.62 156.05 54689.28 88888.00 2015-01-26 18:55:33.125 026 12515.67 156.10 54689.30 88888.00 2015-01-26 18:55:33.250 026 12515.70 156.15 54689.30 88888.00 2015-01-26 18:55:33.375 026 12515.80 156.20 54689.30 88888.00 2015-01-26 18:55:33.500 026 12515.85 156.22 54689.28 88888.00 2015-01-26 18:55:33.625 026 12515.80 156.28 54689.28 88888.00 2015-01-26 18:55:33.750 026 12515.80 156.32 54689.28 88888.00 2015-01-26 18:55:33.875 026 12515.83 156.35 54689.28 88888.00 2015-01-26 18:55:34.000 026 12515.83 156.32 54689.25 88888.00 2015-01-26 18:55:34.125 026 12515.88 156.38 54689.25 88888.00 2015-01-26 18:55:34.250 026 12515.90 156.43 54689.28 88888.00 2015-01-26 18:55:34.375 026 12516.00 156.45 54689.22 88888.00 2015-01-26 18:55:34.500 026 12516.05 156.45 54689.20 88888.00 2015-01-26 18:55:34.625 026 12516.12 156.45 54689.18 88888.00 2015-01-26 18:55:34.750 026 12516.10 156.50 54689.18 88888.00 2015-01-26 18:55:34.875 026 12516.12 156.57 54689.18 88888.00 2015-01-26 18:55:35.000 026 12516.17 156.57 54689.18 88888.00 2015-01-26 18:55:35.125 026 12516.27 156.60 54689.15 88888.00 2015-01-26 18:55:35.250 026 12516.38 156.62 54689.18 88888.00 2015-01-26 18:55:35.375 026 12516.40 156.65 54689.15 88888.00 2015-01-26 18:55:35.500 026 12516.42 156.68 54689.18 88888.00 2015-01-26 18:55:35.625 026 12516.40 156.72 54689.15 88888.00 2015-01-26 18:55:35.750 026 12516.52 156.75 54689.20 88888.00 2015-01-26 18:55:35.875 026 12516.58 156.75 54689.15 88888.00 2015-01-26 18:55:36.000 026 12516.60 156.75 54689.12 88888.00 2015-01-26 18:55:36.125 026 12516.60 156.78 54689.15 88888.00 2015-01-26 18:55:36.250 026 12516.65 156.80 54689.18 88888.00 2015-01-26 18:55:36.375 026 12516.75 156.78 54689.15 88888.00 2015-01-26 18:55:36.500 026 12516.75 156.80 54689.12 88888.00 2015-01-26 18:55:36.625 026 12516.80 156.80 54689.12 88888.00 2015-01-26 18:55:36.750 026 12516.80 156.82 54689.12 88888.00 2015-01-26 18:55:36.875 026 12516.75 156.85 54689.15 88888.00 2015-01-26 18:55:37.000 026 12516.80 156.85 54689.12 88888.00 2015-01-26 18:55:37.125 026 12516.88 156.80 54689.12 88888.00 2015-01-26 18:55:37.250 026 12516.88 156.80 54689.12 88888.00 2015-01-26 18:55:37.375 026 12516.90 156.82 54689.15 88888.00 2015-01-26 18:55:37.500 026 12516.95 156.88 54689.15 88888.00 2015-01-26 18:55:37.625 026 12516.95 156.88 54689.12 88888.00 2015-01-26 18:55:37.750 026 12516.90 156.85 54689.10 88888.00 2015-01-26 18:55:37.875 026 12516.88 156.82 54689.12 88888.00 2015-01-26 18:55:38.000 026 12516.88 156.82 54689.12 88888.00 2015-01-26 18:55:38.125 026 12516.98 156.85 54689.15 88888.00 2015-01-26 18:55:38.250 026 12517.00 156.85 54689.15 88888.00 2015-01-26 18:55:38.375 026 12516.98 156.85 54689.12 88888.00 2015-01-26 18:55:38.500 026 12516.95 156.85 54689.10 88888.00 2015-01-26 18:55:38.625 026 12516.98 156.85 54689.10 88888.00 2015-01-26 18:55:38.750 026 12517.02 156.88 54689.10 88888.00 2015-01-26 18:55:38.875 026 12517.05 156.85 54689.10 88888.00 2015-01-26 18:55:39.000 026 12517.05 156.82 54689.10 88888.00 2015-01-26 18:55:39.125 026 12517.02 156.82 54689.12 88888.00 2015-01-26 18:55:39.250 026 12517.00 156.80 54689.12 88888.00 2015-01-26 18:55:39.375 026 12517.02 156.78 54689.10 88888.00 2015-01-26 18:55:39.500 026 12516.98 156.78 54689.10 88888.00 2015-01-26 18:55:39.625 026 12516.95 156.80 54689.15 88888.00 2015-01-26 18:55:39.750 026 12516.98 156.82 54689.12 88888.00 2015-01-26 18:55:39.875 026 12516.92 156.78 54689.12 88888.00 2015-01-26 18:55:40.000 026 12516.88 156.75 54689.10 88888.00 2015-01-26 18:55:40.125 026 12516.90 156.78 54689.15 88888.00 2015-01-26 18:55:40.250 026 12516.92 156.78 54689.18 88888.00 2015-01-26 18:55:40.375 026 12516.98 156.75 54689.12 88888.00 2015-01-26 18:55:40.500 026 12516.92 156.72 54689.10 88888.00 2015-01-26 18:55:40.625 026 12516.95 156.70 54689.15 88888.00 2015-01-26 18:55:40.750 026 12517.00 156.68 54689.18 88888.00 2015-01-26 18:55:40.875 026 12517.00 156.68 54689.12 88888.00 2015-01-26 18:55:41.000 026 12516.92 156.62 54689.15 88888.00 2015-01-26 18:55:41.125 026 12516.95 156.62 54689.20 88888.00 2015-01-26 18:55:41.250 026 12516.92 156.62 54689.18 88888.00 2015-01-26 18:55:41.375 026 12516.92 156.62 54689.18 88888.00 2015-01-26 18:55:41.500 026 12516.88 156.57 54689.18 88888.00 2015-01-26 18:55:41.625 026 12516.85 156.60 54689.20 88888.00 2015-01-26 18:55:41.750 026 12516.85 156.57 54689.22 88888.00 2015-01-26 18:55:41.875 026 12516.92 156.53 54689.22 88888.00 2015-01-26 18:55:42.000 026 12516.92 156.50 54689.20 88888.00 2015-01-26 18:55:42.125 026 12516.90 156.47 54689.22 88888.00 2015-01-26 18:55:42.250 026 12516.83 156.45 54689.25 88888.00 2015-01-26 18:55:42.375 026 12516.88 156.43 54689.22 88888.00 2015-01-26 18:55:42.500 026 12516.88 156.43 54689.22 88888.00 2015-01-26 18:55:42.625 026 12516.83 156.40 54689.25 88888.00 2015-01-26 18:55:42.750 026 12516.77 156.35 54689.25 88888.00 2015-01-26 18:55:42.875 026 12516.75 156.30 54689.25 88888.00 2015-01-26 18:55:43.000 026 12516.73 156.28 54689.22 88888.00 2015-01-26 18:55:43.125 026 12516.65 156.25 54689.25 88888.00 2015-01-26 18:55:43.250 026 12516.67 156.25 54689.30 88888.00 2015-01-26 18:55:43.375 026 12516.73 156.22 54689.28 88888.00 2015-01-26 18:55:43.500 026 12516.70 156.18 54689.28 88888.00 2015-01-26 18:55:43.625 026 12516.62 156.12 54689.30 88888.00 2015-01-26 18:55:43.750 026 12516.60 156.10 54689.32 88888.00 2015-01-26 18:55:43.875 026 12516.52 156.12 54689.32 88888.00 2015-01-26 18:55:44.000 026 12516.55 156.07 54689.32 88888.00 2015-01-26 18:55:44.125 026 12516.48 156.03 54689.30 88888.00 2015-01-26 18:55:44.250 026 12516.42 156.00 54689.35 88888.00 2015-01-26 18:55:44.375 026 12516.48 155.97 54689.40 88888.00 2015-01-26 18:55:44.500 026 12516.45 156.00 54689.40 88888.00 2015-01-26 18:55:44.625 026 12516.45 155.97 54689.40 88888.00 2015-01-26 18:55:44.750 026 12516.40 155.93 54689.40 88888.00 2015-01-26 18:55:44.875 026 12516.35 155.90 54689.40 88888.00 2015-01-26 18:55:45.000 026 12516.35 155.85 54689.40 88888.00 2015-01-26 18:55:45.125 026 12516.40 155.82 54689.45 88888.00 2015-01-26 18:55:45.250 026 12516.40 155.75 54689.43 88888.00 2015-01-26 18:55:45.375 026 12516.38 155.75 54689.45 88888.00 2015-01-26 18:55:45.500 026 12516.25 155.70 54689.47 88888.00 2015-01-26 18:55:45.625 026 12516.15 155.65 54689.45 88888.00 2015-01-26 18:55:45.750 026 12516.17 155.62 54689.45 88888.00 2015-01-26 18:55:45.875 026 12516.23 155.62 54689.45 88888.00 2015-01-26 18:55:46.000 026 12516.25 155.57 54689.47 88888.00 2015-01-26 18:55:46.125 026 12516.17 155.55 54689.50 88888.00 2015-01-26 18:55:46.250 026 12516.10 155.50 54689.50 88888.00 2015-01-26 18:55:46.375 026 12516.08 155.50 54689.53 88888.00 2015-01-26 18:55:46.500 026 12516.08 155.45 54689.57 88888.00 2015-01-26 18:55:46.625 026 12516.05 155.45 54689.57 88888.00 2015-01-26 18:55:46.750 026 12516.05 155.40 54689.57 88888.00 2015-01-26 18:55:46.875 026 12516.12 155.38 54689.55 88888.00 2015-01-26 18:55:47.000 026 12516.15 155.35 54689.55 88888.00 2015-01-26 18:55:47.125 026 12516.10 155.32 54689.57 88888.00 2015-01-26 18:55:47.250 026 12515.98 155.25 54689.60 88888.00 2015-01-26 18:55:47.375 026 12515.95 155.25 54689.60 88888.00 2015-01-26 18:55:47.500 026 12515.98 155.25 54689.62 88888.00 2015-01-26 18:55:47.625 026 12515.98 155.20 54689.62 88888.00 2015-01-26 18:55:47.750 026 12515.92 155.20 54689.65 88888.00 2015-01-26 18:55:47.875 026 12515.92 155.18 54689.65 88888.00 2015-01-26 18:55:48.000 026 12515.90 155.12 54689.65 88888.00 2015-01-26 18:55:48.125 026 12515.88 155.12 54689.65 88888.00 2015-01-26 18:55:48.250 026 12515.92 155.10 54689.65 88888.00 2015-01-26 18:55:48.375 026 12515.90 155.07 54689.65 88888.00 2015-01-26 18:55:48.500 026 12515.85 155.00 54689.68 88888.00 2015-01-26 18:55:48.625 026 12515.88 155.03 54689.70 88888.00 2015-01-26 18:55:48.750 026 12515.83 154.97 54689.68 88888.00 2015-01-26 18:55:48.875 026 12515.73 154.95 54689.68 88888.00 2015-01-26 18:55:49.000 026 12515.73 154.95 54689.68 88888.00 2015-01-26 18:55:49.125 026 12515.70 154.93 54689.70 88888.00 2015-01-26 18:55:49.250 026 12515.70 154.90 54689.70 88888.00 2015-01-26 18:55:49.375 026 12515.73 154.90 54689.68 88888.00 2015-01-26 18:55:49.500 026 12515.77 154.93 54689.70 88888.00 2015-01-26 18:55:49.625 026 12515.73 154.90 54689.68 88888.00 2015-01-26 18:55:49.750 026 12515.70 154.90 54689.68 88888.00 2015-01-26 18:55:49.875 026 12515.73 154.85 54689.70 88888.00 2015-01-26 18:55:50.000 026 12515.70 154.80 54689.68 88888.00 2015-01-26 18:55:50.125 026 12515.67 154.82 54689.70 88888.00 2015-01-26 18:55:50.250 026 12515.73 154.82 54689.70 88888.00 2015-01-26 18:55:50.375 026 12515.77 154.80 54689.70 88888.00 2015-01-26 18:55:50.500 026 12515.73 154.80 54689.70 88888.00 2015-01-26 18:55:50.625 026 12515.73 154.80 54689.72 88888.00 2015-01-26 18:55:50.750 026 12515.67 154.78 54689.70 88888.00 2015-01-26 18:55:50.875 026 12515.67 154.82 54689.68 88888.00 2015-01-26 18:55:51.000 026 12515.65 154.78 54689.68 88888.00 2015-01-26 18:55:51.125 026 12515.70 154.80 54689.72 88888.00 2015-01-26 18:55:51.250 026 12515.73 154.82 54689.70 88888.00 2015-01-26 18:55:51.375 026 12515.77 154.85 54689.72 88888.00 2015-01-26 18:55:51.500 026 12515.77 154.88 54689.75 88888.00 2015-01-26 18:55:51.625 026 12515.75 154.85 54689.72 88888.00 2015-01-26 18:55:51.750 026 12515.73 154.85 54689.70 88888.00 2015-01-26 18:55:51.875 026 12515.70 154.80 54689.72 88888.00 2015-01-26 18:55:52.000 026 12515.70 154.82 54689.70 88888.00 2015-01-26 18:55:52.125 026 12515.70 154.82 54689.72 88888.00 2015-01-26 18:55:52.250 026 12515.70 154.85 54689.75 88888.00 2015-01-26 18:55:52.375 026 12515.77 154.88 54689.75 88888.00 2015-01-26 18:55:52.500 026 12515.85 154.88 54689.72 88888.00 2015-01-26 18:55:52.625 026 12515.83 154.88 54689.70 88888.00 2015-01-26 18:55:52.750 026 12515.77 154.90 54689.70 88888.00 2015-01-26 18:55:52.875 026 12515.75 154.93 54689.72 88888.00 2015-01-26 18:55:53.000 026 12515.73 154.90 54689.70 88888.00 2015-01-26 18:55:53.125 026 12515.75 154.97 54689.72 88888.00 2015-01-26 18:55:53.250 026 12515.75 155.00 54689.72 88888.00 2015-01-26 18:55:53.375 026 12515.83 155.03 54689.72 88888.00 2015-01-26 18:55:53.500 026 12515.85 155.00 54689.70 88888.00 2015-01-26 18:55:53.625 026 12515.83 155.00 54689.68 88888.00 2015-01-26 18:55:53.750 026 12515.88 155.05 54689.70 88888.00 2015-01-26 18:55:53.875 026 12515.92 155.10 54689.72 88888.00 2015-01-26 18:55:54.000 026 12515.88 155.10 54689.70 88888.00 2015-01-26 18:55:54.125 026 12515.88 155.10 54689.70 88888.00 2015-01-26 18:55:54.250 026 12515.83 155.10 54689.70 88888.00 2015-01-26 18:55:54.375 026 12515.85 155.12 54689.70 88888.00 2015-01-26 18:55:54.500 026 12515.90 155.18 54689.68 88888.00 2015-01-26 18:55:54.625 026 12515.95 155.18 54689.70 88888.00 2015-01-26 18:55:54.750 026 12515.98 155.18 54689.68 88888.00 2015-01-26 18:55:54.875 026 12516.02 155.18 54689.65 88888.00 2015-01-26 18:55:55.000 026 12516.02 155.15 54689.62 88888.00 2015-01-26 18:55:55.125 026 12516.00 155.20 54689.65 88888.00 2015-01-26 18:55:55.250 026 12516.02 155.25 54689.70 88888.00 2015-01-26 18:55:55.375 026 12516.05 155.30 54689.70 88888.00 2015-01-26 18:55:55.500 026 12515.98 155.30 54689.68 88888.00 2015-01-26 18:55:55.625 026 12515.95 155.30 54689.68 88888.00 2015-01-26 18:55:55.750 026 12515.92 155.32 54689.65 88888.00 2015-01-26 18:55:55.875 026 12515.95 155.32 54689.68 88888.00 2015-01-26 18:55:56.000 026 12515.95 155.40 54689.65 88888.00 2015-01-26 18:55:56.125 026 12516.05 155.40 54689.65 88888.00 2015-01-26 18:55:56.250 026 12516.05 155.38 54689.68 88888.00 2015-01-26 18:55:56.375 026 12516.05 155.45 54689.65 88888.00 2015-01-26 18:55:56.500 026 12516.08 155.45 54689.65 88888.00 2015-01-26 18:55:56.625 026 12516.08 155.50 54689.65 88888.00 2015-01-26 18:55:56.750 026 12516.08 155.53 54689.68 88888.00 2015-01-26 18:55:56.875 026 12516.17 155.55 54689.68 88888.00 2015-01-26 18:55:57.000 026 12516.17 155.57 54689.65 88888.00 2015-01-26 18:55:57.125 026 12516.10 155.60 54689.62 88888.00 2015-01-26 18:55:57.250 026 12516.10 155.60 54689.65 88888.00 2015-01-26 18:55:57.375 026 12516.20 155.62 54689.65 88888.00 2015-01-26 18:55:57.500 026 12516.27 155.70 54689.62 88888.00 2015-01-26 18:55:57.625 026 12516.33 155.72 54689.62 88888.00 2015-01-26 18:55:57.750 026 12516.33 155.75 54689.62 88888.00 2015-01-26 18:55:57.875 026 12516.33 155.80 54689.62 88888.00 2015-01-26 18:55:58.000 026 12516.27 155.80 54689.62 88888.00 2015-01-26 18:55:58.125 026 12516.27 155.80 54689.65 88888.00 2015-01-26 18:55:58.250 026 12516.27 155.80 54689.65 88888.00 2015-01-26 18:55:58.375 026 12516.35 155.85 54689.60 88888.00 2015-01-26 18:55:58.500 026 12516.35 155.88 54689.60 88888.00 2015-01-26 18:55:58.625 026 12516.35 155.88 54689.62 88888.00 2015-01-26 18:55:58.750 026 12516.38 155.90 54689.62 88888.00 2015-01-26 18:55:58.875 026 12516.38 155.93 54689.60 88888.00 2015-01-26 18:55:59.000 026 12516.33 155.93 54689.57 88888.00 2015-01-26 18:55:59.125 026 12516.35 155.97 54689.60 88888.00 2015-01-26 18:55:59.250 026 12516.38 155.97 54689.60 88888.00 2015-01-26 18:55:59.375 026 12516.40 156.00 54689.60 88888.00 2015-01-26 18:55:59.500 026 12516.45 156.03 54689.57 88888.00 2015-01-26 18:55:59.625 026 12516.42 156.03 54689.60 88888.00 2015-01-26 18:55:59.750 026 12516.35 156.03 54689.62 88888.00 2015-01-26 18:55:59.875 026 12516.33 156.03 54689.62 88888.00 2015-01-26 18:56:00.000 026 12516.40 156.07 54689.62 88888.00 2015-01-26 18:56:00.125 026 12516.45 156.07 54689.60 88888.00 2015-01-26 18:56:00.250 026 12516.40 156.05 54689.60 88888.00 2015-01-26 18:56:00.375 026 12516.45 156.10 54689.62 88888.00 2015-01-26 18:56:00.500 026 12516.42 156.15 54689.60 88888.00 2015-01-26 18:56:00.625 026 12516.42 156.20 54689.62 88888.00 2015-01-26 18:56:00.750 026 12516.45 156.18 54689.60 88888.00 2015-01-26 18:56:00.875 026 12516.42 156.20 54689.60 88888.00 2015-01-26 18:56:01.000 026 12516.33 156.25 54689.60 88888.00 2015-01-26 18:56:01.125 026 12516.33 156.22 54689.57 88888.00 2015-01-26 18:56:01.250 026 12516.33 156.25 54689.57 88888.00 2015-01-26 18:56:01.375 026 12516.33 156.25 54689.60 88888.00 2015-01-26 18:56:01.500 026 12516.30 156.30 54689.62 88888.00 2015-01-26 18:56:01.625 026 12516.30 156.30 54689.60 88888.00 2015-01-26 18:56:01.750 026 12516.33 156.35 54689.60 88888.00 2015-01-26 18:56:01.875 026 12516.33 156.38 54689.60 88888.00 2015-01-26 18:56:02.000 026 12516.23 156.35 54689.57 88888.00 2015-01-26 18:56:02.125 026 12516.15 156.35 54689.60 88888.00 2015-01-26 18:56:02.250 026 12516.23 156.38 54689.60 88888.00 2015-01-26 18:56:02.375 026 12516.25 156.43 54689.62 88888.00 2015-01-26 18:56:02.500 026 12516.23 156.43 54689.60 88888.00 2015-01-26 18:56:02.625 026 12516.23 156.43 54689.57 88888.00 2015-01-26 18:56:02.750 026 12516.23 156.40 54689.57 88888.00 2015-01-26 18:56:02.875 026 12516.17 156.40 54689.57 88888.00 2015-01-26 18:56:03.000 026 12516.17 156.43 54689.60 88888.00 2015-01-26 18:56:03.125 026 12516.25 156.47 54689.62 88888.00 2015-01-26 18:56:03.250 026 12516.27 156.47 54689.62 88888.00 2015-01-26 18:56:03.375 026 12516.38 156.53 54689.62 88888.00 2015-01-26 18:56:03.500 026 12516.33 156.50 54689.65 88888.00 2015-01-26 18:56:03.625 026 12516.23 156.47 54689.65 88888.00 2015-01-26 18:56:03.750 026 12516.25 156.47 54689.62 88888.00 2015-01-26 18:56:03.875 026 12516.25 156.50 54689.65 88888.00 2015-01-26 18:56:04.000 026 12516.25 156.45 54689.62 88888.00 2015-01-26 18:56:04.125 026 12516.23 156.50 54689.68 88888.00 2015-01-26 18:56:04.250 026 12516.15 156.47 54689.72 88888.00 2015-01-26 18:56:04.375 026 12516.15 156.47 54689.70 88888.00 2015-01-26 18:56:04.500 026 12516.17 156.45 54689.72 88888.00 2015-01-26 18:56:04.625 026 12516.12 156.45 54689.72 88888.00 2015-01-26 18:56:04.750 026 12516.12 156.50 54689.72 88888.00 2015-01-26 18:56:04.875 026 12516.10 156.53 54689.70 88888.00 2015-01-26 18:56:05.000 026 12516.10 156.50 54689.70 88888.00 2015-01-26 18:56:05.125 026 12516.08 156.50 54689.75 88888.00 2015-01-26 18:56:05.250 026 12516.00 156.47 54689.78 88888.00 2015-01-26 18:56:05.375 026 12516.05 156.45 54689.75 88888.00 2015-01-26 18:56:05.500 026 12516.05 156.47 54689.75 88888.00 2015-01-26 18:56:05.625 026 12515.98 156.45 54689.72 88888.00 2015-01-26 18:56:05.750 026 12515.95 156.47 54689.72 88888.00 2015-01-26 18:56:05.875 026 12516.02 156.47 54689.72 88888.00 2015-01-26 18:56:06.000 026 12515.95 156.47 54689.72 88888.00 2015-01-26 18:56:06.125 026 12515.92 156.40 54689.72 88888.00 2015-01-26 18:56:06.250 026 12515.90 156.45 54689.72 88888.00 2015-01-26 18:56:06.375 026 12515.90 156.47 54689.75 88888.00 2015-01-26 18:56:06.500 026 12515.92 156.45 54689.75 88888.00 2015-01-26 18:56:06.625 026 12515.90 156.43 54689.75 88888.00 2015-01-26 18:56:06.750 026 12515.95 156.45 54689.78 88888.00 2015-01-26 18:56:06.875 026 12515.95 156.43 54689.80 88888.00 2015-01-26 18:56:07.000 026 12515.92 156.40 54689.78 88888.00 2015-01-26 18:56:07.125 026 12515.90 156.40 54689.78 88888.00 2015-01-26 18:56:07.250 026 12515.83 156.40 54689.80 88888.00 2015-01-26 18:56:07.375 026 12515.80 156.40 54689.78 88888.00 2015-01-26 18:56:07.500 026 12515.80 156.40 54689.75 88888.00 2015-01-26 18:56:07.625 026 12515.77 156.38 54689.75 88888.00 2015-01-26 18:56:07.750 026 12515.77 156.35 54689.78 88888.00 2015-01-26 18:56:07.875 026 12515.80 156.32 54689.78 88888.00 2015-01-26 18:56:08.000 026 12515.77 156.35 54689.78 88888.00 2015-01-26 18:56:08.125 026 12515.77 156.32 54689.80 88888.00 2015-01-26 18:56:08.250 026 12515.75 156.28 54689.85 88888.00 2015-01-26 18:56:08.375 026 12515.77 156.30 54689.82 88888.00 2015-01-26 18:56:08.500 026 12515.73 156.28 54689.82 88888.00 2015-01-26 18:56:08.625 026 12515.70 156.20 54689.82 88888.00 2015-01-26 18:56:08.750 026 12515.70 156.18 54689.80 88888.00 2015-01-26 18:56:08.875 026 12515.67 156.18 54689.85 88888.00 2015-01-26 18:56:09.000 026 12515.67 156.15 54689.85 88888.00 2015-01-26 18:56:09.125 026 12515.67 156.15 54689.85 88888.00 2015-01-26 18:56:09.250 026 12515.60 156.05 54689.85 88888.00 2015-01-26 18:56:09.375 026 12515.58 156.05 54689.85 88888.00 2015-01-26 18:56:09.500 026 12515.62 156.05 54689.85 88888.00 2015-01-26 18:56:09.625 026 12515.62 156.07 54689.88 88888.00 2015-01-26 18:56:09.750 026 12515.62 156.07 54689.90 88888.00 2015-01-26 18:56:09.875 026 12515.62 156.05 54689.90 88888.00 2015-01-26 18:56:10.000 026 12515.62 156.00 54689.93 88888.00 2015-01-26 18:56:10.125 026 12515.62 155.97 54689.88 88888.00 2015-01-26 18:56:10.250 026 12515.58 155.90 54689.88 88888.00 2015-01-26 18:56:10.375 026 12515.60 155.93 54689.88 88888.00 2015-01-26 18:56:10.500 026 12515.62 155.93 54689.93 88888.00 2015-01-26 18:56:10.625 026 12515.67 155.93 54689.93 88888.00 2015-01-26 18:56:10.750 026 12515.65 155.90 54689.93 88888.00 2015-01-26 18:56:10.875 026 12515.62 155.88 54689.95 88888.00 2015-01-26 18:56:11.000 026 12515.58 155.88 54689.95 88888.00 2015-01-26 18:56:11.125 026 12515.52 155.82 54689.95 88888.00 2015-01-26 18:56:11.250 026 12515.48 155.78 54689.95 88888.00 2015-01-26 18:56:11.375 026 12515.58 155.75 54689.95 88888.00 2015-01-26 18:56:11.500 026 12515.60 155.75 54689.95 88888.00 2015-01-26 18:56:11.625 026 12515.60 155.72 54689.97 88888.00 2015-01-26 18:56:11.750 026 12515.60 155.68 54689.97 88888.00 2015-01-26 18:56:11.875 026 12515.52 155.62 54689.95 88888.00 2015-01-26 18:56:12.000 026 12515.45 155.60 54689.93 88888.00 2015-01-26 18:56:12.125 026 12515.42 155.57 54689.93 88888.00 2015-01-26 18:56:12.250 026 12515.48 155.55 54689.95 88888.00 2015-01-26 18:56:12.375 026 12515.55 155.55 54689.97 88888.00 2015-01-26 18:56:12.500 026 12515.58 155.55 54690.00 88888.00 2015-01-26 18:56:12.625 026 12515.58 155.53 54690.00 88888.00 2015-01-26 18:56:12.750 026 12515.55 155.47 54689.97 88888.00 2015-01-26 18:56:12.875 026 12515.58 155.47 54689.97 88888.00 2015-01-26 18:56:13.000 026 12515.60 155.43 54689.97 88888.00 2015-01-26 18:56:13.125 026 12515.58 155.45 54690.03 88888.00 2015-01-26 18:56:13.250 026 12515.45 155.40 54690.05 88888.00 2015-01-26 18:56:13.375 026 12515.45 155.32 54690.03 88888.00 2015-01-26 18:56:13.500 026 12515.48 155.28 54690.03 88888.00 2015-01-26 18:56:13.625 026 12515.58 155.28 54690.03 88888.00 2015-01-26 18:56:13.750 026 12515.60 155.25 54690.03 88888.00 2015-01-26 18:56:13.875 026 12515.60 155.22 54690.03 88888.00 2015-01-26 18:56:14.000 026 12515.48 155.18 54690.05 88888.00 2015-01-26 18:56:14.125 026 12515.48 155.18 54690.07 88888.00 2015-01-26 18:56:14.250 026 12515.50 155.15 54690.07 88888.00 2015-01-26 18:56:14.375 026 12515.45 155.12 54690.10 88888.00 2015-01-26 18:56:14.500 026 12515.38 155.07 54690.07 88888.00 2015-01-26 18:56:14.625 026 12515.33 155.03 54690.07 88888.00 2015-01-26 18:56:14.750 026 12515.38 155.07 54690.12 88888.00 2015-01-26 18:56:14.875 026 12515.35 155.03 54690.10 88888.00 2015-01-26 18:56:15.000 026 12515.27 155.00 54690.12 88888.00 2015-01-26 18:56:15.125 026 12515.33 155.00 54690.12 88888.00 2015-01-26 18:56:15.250 026 12515.40 154.97 54690.12 88888.00 2015-01-26 18:56:15.375 026 12515.45 154.93 54690.12 88888.00 2015-01-26 18:56:15.500 026 12515.42 154.93 54690.12 88888.00 2015-01-26 18:56:15.625 026 12515.38 154.90 54690.15 88888.00 2015-01-26 18:56:15.750 026 12515.30 154.82 54690.12 88888.00 2015-01-26 18:56:15.875 026 12515.30 154.80 54690.12 88888.00 2015-01-26 18:56:16.000 026 12515.30 154.80 54690.10 88888.00 2015-01-26 18:56:16.125 026 12515.25 154.80 54690.15 88888.00 2015-01-26 18:56:16.250 026 12515.23 154.72 54690.18 88888.00 2015-01-26 18:56:16.375 026 12515.25 154.72 54690.15 88888.00 2015-01-26 18:56:16.500 026 12515.30 154.72 54690.15 88888.00 2015-01-26 18:56:16.625 026 12515.30 154.72 54690.18 88888.00 2015-01-26 18:56:16.750 026 12515.30 154.68 54690.20 88888.00 2015-01-26 18:56:16.875 026 12515.25 154.68 54690.18 88888.00 2015-01-26 18:56:17.000 026 12515.23 154.68 54690.18 88888.00 2015-01-26 18:56:17.125 026 12515.20 154.65 54690.18 88888.00 2015-01-26 18:56:17.250 026 12515.23 154.62 54690.20 88888.00 2015-01-26 18:56:17.375 026 12515.30 154.60 54690.20 88888.00 2015-01-26 18:56:17.500 026 12515.27 154.60 54690.22 88888.00 2015-01-26 18:56:17.625 026 12515.25 154.60 54690.20 88888.00 2015-01-26 18:56:17.750 026 12515.20 154.60 54690.22 88888.00 2015-01-26 18:56:17.875 026 12515.15 154.55 54690.20 88888.00 2015-01-26 18:56:18.000 026 12515.15 154.53 54690.18 88888.00 2015-01-26 18:56:18.125 026 12515.17 154.53 54690.18 88888.00 2015-01-26 18:56:18.250 026 12515.15 154.45 54690.20 88888.00 2015-01-26 18:56:18.375 026 12515.17 154.47 54690.18 88888.00 2015-01-26 18:56:18.500 026 12515.10 154.47 54690.20 88888.00 2015-01-26 18:56:18.625 026 12515.05 154.45 54690.20 88888.00 2015-01-26 18:56:18.750 026 12515.08 154.43 54690.20 88888.00 2015-01-26 18:56:18.875 026 12515.10 154.40 54690.20 88888.00 2015-01-26 18:56:19.000 026 12515.10 154.38 54690.22 88888.00 2015-01-26 18:56:19.125 026 12515.08 154.40 54690.22 88888.00 2015-01-26 18:56:19.250 026 12514.98 154.40 54690.22 88888.00 2015-01-26 18:56:19.375 026 12515.02 154.40 54690.20 88888.00 2015-01-26 18:56:19.500 026 12515.08 154.40 54690.22 88888.00 2015-01-26 18:56:19.625 026 12515.08 154.40 54690.30 88888.00 2015-01-26 18:56:19.750 026 12515.05 154.43 54690.28 88888.00 2015-01-26 18:56:19.875 026 12515.05 154.40 54690.28 88888.00 2015-01-26 18:56:20.000 026 12515.05 154.38 54690.22 88888.00 2015-01-26 18:56:20.125 026 12515.02 154.32 54690.22 88888.00 2015-01-26 18:56:20.250 026 12514.92 154.35 54690.22 88888.00 2015-01-26 18:56:20.375 026 12515.00 154.38 54690.25 88888.00 2015-01-26 18:56:20.500 026 12515.02 154.38 54690.22 88888.00 2015-01-26 18:56:20.625 026 12515.00 154.38 54690.25 88888.00 2015-01-26 18:56:20.750 026 12514.92 154.35 54690.25 88888.00 2015-01-26 18:56:20.875 026 12514.90 154.35 54690.25 88888.00 2015-01-26 18:56:21.000 026 12514.85 154.32 54690.28 88888.00 2015-01-26 18:56:21.125 026 12514.88 154.32 54690.28 88888.00 2015-01-26 18:56:21.250 026 12514.90 154.35 54690.28 88888.00 2015-01-26 18:56:21.375 026 12514.88 154.38 54690.28 88888.00 2015-01-26 18:56:21.500 026 12514.83 154.40 54690.25 88888.00 2015-01-26 18:56:21.625 026 12514.80 154.40 54690.28 88888.00 2015-01-26 18:56:21.750 026 12514.83 154.40 54690.28 88888.00 2015-01-26 18:56:21.875 026 12514.80 154.38 54690.28 88888.00 2015-01-26 18:56:22.000 026 12514.75 154.40 54690.28 88888.00 2015-01-26 18:56:22.125 026 12514.73 154.43 54690.25 88888.00 2015-01-26 18:56:22.250 026 12514.73 154.40 54690.25 88888.00 2015-01-26 18:56:22.375 026 12514.85 154.43 54690.28 88888.00 2015-01-26 18:56:22.500 026 12514.88 154.45 54690.28 88888.00 2015-01-26 18:56:22.625 026 12514.80 154.45 54690.28 88888.00 2015-01-26 18:56:22.750 026 12514.75 154.45 54690.25 88888.00 2015-01-26 18:56:22.875 026 12514.80 154.47 54690.28 88888.00 2015-01-26 18:56:23.000 026 12514.88 154.50 54690.28 88888.00 2015-01-26 18:56:23.125 026 12514.88 154.50 54690.30 88888.00 2015-01-26 18:56:23.250 026 12514.75 154.50 54690.28 88888.00 2015-01-26 18:56:23.375 026 12514.77 154.53 54690.28 88888.00 2015-01-26 18:56:23.500 026 12514.75 154.55 54690.28 88888.00 2015-01-26 18:56:23.625 026 12514.80 154.57 54690.25 88888.00 2015-01-26 18:56:23.750 026 12514.75 154.60 54690.28 88888.00 2015-01-26 18:56:23.875 026 12514.75 154.60 54690.28 88888.00 2015-01-26 18:56:24.000 026 12514.90 154.62 54690.28 88888.00 2015-01-26 18:56:24.125 026 12514.95 154.70 54690.28 88888.00 2015-01-26 18:56:24.250 026 12514.88 154.70 54690.28 88888.00 2015-01-26 18:56:24.375 026 12514.88 154.70 54690.28 88888.00 2015-01-26 18:56:24.500 026 12514.88 154.72 54690.28 88888.00 2015-01-26 18:56:24.625 026 12514.92 154.75 54690.25 88888.00 2015-01-26 18:56:24.750 026 12514.90 154.75 54690.25 88888.00 2015-01-26 18:56:24.875 026 12514.90 154.78 54690.28 88888.00 2015-01-26 18:56:25.000 026 12514.98 154.82 54690.28 88888.00 2015-01-26 18:56:25.125 026 12514.98 154.85 54690.30 88888.00 2015-01-26 18:56:25.250 026 12514.92 154.85 54690.30 88888.00 2015-01-26 18:56:25.375 026 12514.92 154.88 54690.30 88888.00 2015-01-26 18:56:25.500 026 12514.92 154.93 54690.28 88888.00 2015-01-26 18:56:25.625 026 12514.88 154.95 54690.28 88888.00 2015-01-26 18:56:25.750 026 12514.85 154.95 54690.22 88888.00 2015-01-26 18:56:25.875 026 12514.90 154.97 54690.25 88888.00 2015-01-26 18:56:26.000 026 12514.95 155.00 54690.25 88888.00 2015-01-26 18:56:26.125 026 12514.95 155.05 54690.28 88888.00 2015-01-26 18:56:26.250 026 12514.92 155.10 54690.28 88888.00 2015-01-26 18:56:26.375 026 12515.02 155.12 54690.28 88888.00 2015-01-26 18:56:26.500 026 12515.05 155.12 54690.28 88888.00 2015-01-26 18:56:26.625 026 12515.00 155.15 54690.25 88888.00 2015-01-26 18:56:26.750 026 12514.95 155.15 54690.28 88888.00 2015-01-26 18:56:26.875 026 12514.95 155.18 54690.25 88888.00 2015-01-26 18:56:27.000 026 12514.98 155.25 54690.25 88888.00 2015-01-26 18:56:27.125 026 12514.95 155.28 54690.28 88888.00 2015-01-26 18:56:27.250 026 12514.92 155.25 54690.28 88888.00 2015-01-26 18:56:27.375 026 12515.00 155.25 54690.25 88888.00 2015-01-26 18:56:27.500 026 12515.05 155.32 54690.28 88888.00 2015-01-26 18:56:27.625 026 12515.05 155.32 54690.28 88888.00 2015-01-26 18:56:27.750 026 12515.05 155.38 54690.28 88888.00 2015-01-26 18:56:27.875 026 12515.02 155.40 54690.25 88888.00 2015-01-26 18:56:28.000 026 12515.00 155.38 54690.25 88888.00 2015-01-26 18:56:28.125 026 12515.08 155.38 54690.25 88888.00 2015-01-26 18:56:28.250 026 12515.08 155.40 54690.28 88888.00 2015-01-26 18:56:28.375 026 12515.08 155.45 54690.25 88888.00 2015-01-26 18:56:28.500 026 12515.05 155.47 54690.25 88888.00 2015-01-26 18:56:28.625 026 12515.08 155.47 54690.22 88888.00 2015-01-26 18:56:28.750 026 12515.12 155.53 54690.22 88888.00 2015-01-26 18:56:28.875 026 12515.17 155.53 54690.22 88888.00 2015-01-26 18:56:29.000 026 12515.20 155.53 54690.20 88888.00 2015-01-26 18:56:29.125 026 12515.15 155.55 54690.20 88888.00 2015-01-26 18:56:29.250 026 12515.12 155.55 54690.22 88888.00 2015-01-26 18:56:29.375 026 12515.20 155.62 54690.22 88888.00 2015-01-26 18:56:29.500 026 12515.25 155.62 54690.22 88888.00 2015-01-26 18:56:29.625 026 12515.25 155.68 54690.22 88888.00 2015-01-26 18:56:29.750 026 12515.23 155.75 54690.25 88888.00 2015-01-26 18:56:29.875 026 12515.20 155.72 54690.22 88888.00 2015-01-26 18:56:30.000 026 12515.23 155.75 54690.20 88888.00 2015-01-26 18:56:30.125 026 12515.33 155.78 54690.22 88888.00 2015-01-26 18:56:30.250 026 12515.25 155.78 54690.25 88888.00 2015-01-26 18:56:30.375 026 12515.25 155.82 54690.25 88888.00 2015-01-26 18:56:30.500 026 12515.27 155.85 54690.25 88888.00 2015-01-26 18:56:30.625 026 12515.25 155.85 54690.25 88888.00 2015-01-26 18:56:30.750 026 12515.20 155.85 54690.22 88888.00 2015-01-26 18:56:30.875 026 12515.20 155.85 54690.25 88888.00 2015-01-26 18:56:31.000 026 12515.17 155.82 54690.25 88888.00 2015-01-26 18:56:31.125 026 12515.17 155.88 54690.25 88888.00 2015-01-26 18:56:31.250 026 12515.17 155.88 54690.25 88888.00 2015-01-26 18:56:31.375 026 12515.23 155.90 54690.20 88888.00 2015-01-26 18:56:31.500 026 12515.15 155.93 54690.22 88888.00 2015-01-26 18:56:31.625 026 12515.20 155.93 54690.22 88888.00 2015-01-26 18:56:31.750 026 12515.23 155.95 54690.25 88888.00 2015-01-26 18:56:31.875 026 12515.27 155.97 54690.25 88888.00 2015-01-26 18:56:32.000 026 12515.35 155.97 54690.20 88888.00 2015-01-26 18:56:32.125 026 12515.33 155.97 54690.18 88888.00 2015-01-26 18:56:32.250 026 12515.27 155.97 54690.20 88888.00 2015-01-26 18:56:32.375 026 12515.27 156.00 54690.22 88888.00 2015-01-26 18:56:32.500 026 12515.30 156.00 54690.22 88888.00 2015-01-26 18:56:32.625 026 12515.27 156.03 54690.25 88888.00 2015-01-26 18:56:32.750 026 12515.27 156.03 54690.20 88888.00 2015-01-26 18:56:32.875 026 12515.33 156.05 54690.20 88888.00 2015-01-26 18:56:33.000 026 12515.38 156.03 54690.20 88888.00 2015-01-26 18:56:33.125 026 12515.42 156.03 54690.22 88888.00 2015-01-26 18:56:33.250 026 12515.40 156.00 54690.20 88888.00 2015-01-26 18:56:33.375 026 12515.38 156.03 54690.15 88888.00 2015-01-26 18:56:33.500 026 12515.40 156.03 54690.20 88888.00 2015-01-26 18:56:33.625 026 12515.42 156.00 54690.18 88888.00 2015-01-26 18:56:33.750 026 12515.45 156.03 54690.18 88888.00 2015-01-26 18:56:33.875 026 12515.45 156.03 54690.18 88888.00 2015-01-26 18:56:34.000 026 12515.55 156.00 54690.18 88888.00 2015-01-26 18:56:34.125 026 12515.55 156.03 54690.18 88888.00 2015-01-26 18:56:34.250 026 12515.48 156.03 54690.20 88888.00 2015-01-26 18:56:34.375 026 12515.45 156.05 54690.20 88888.00 2015-01-26 18:56:34.500 026 12515.48 156.05 54690.20 88888.00 2015-01-26 18:56:34.625 026 12515.50 156.05 54690.18 88888.00 2015-01-26 18:56:34.750 026 12515.55 156.03 54690.18 88888.00 2015-01-26 18:56:34.875 026 12515.55 156.00 54690.15 88888.00 2015-01-26 18:56:35.000 026 12515.55 155.97 54690.15 88888.00 2015-01-26 18:56:35.125 026 12515.48 155.97 54690.18 88888.00 2015-01-26 18:56:35.250 026 12515.40 155.97 54690.22 88888.00 2015-01-26 18:56:35.375 026 12515.45 155.95 54690.22 88888.00 2015-01-26 18:56:35.500 026 12515.50 156.00 54690.18 88888.00 2015-01-26 18:56:35.625 026 12515.60 155.97 54690.15 88888.00 2015-01-26 18:56:35.750 026 12515.62 155.97 54690.15 88888.00 2015-01-26 18:56:35.875 026 12515.60 156.00 54690.18 88888.00 2015-01-26 18:56:36.000 026 12515.60 155.97 54690.15 88888.00 2015-01-26 18:56:36.125 026 12515.65 155.95 54690.20 88888.00 2015-01-26 18:56:36.250 026 12515.67 155.93 54690.20 88888.00 2015-01-26 18:56:36.375 026 12515.70 155.95 54690.20 88888.00 2015-01-26 18:56:36.500 026 12515.65 155.93 54690.18 88888.00 2015-01-26 18:56:36.625 026 12515.58 155.88 54690.18 88888.00 2015-01-26 18:56:36.750 026 12515.67 155.90 54690.18 88888.00 2015-01-26 18:56:36.875 026 12515.67 155.90 54690.18 88888.00 2015-01-26 18:56:37.000 026 12515.62 155.88 54690.20 88888.00 2015-01-26 18:56:37.125 026 12515.65 155.88 54690.18 88888.00 2015-01-26 18:56:37.250 026 12515.67 155.82 54690.18 88888.00 2015-01-26 18:56:37.375 026 12515.67 155.82 54690.18 88888.00 2015-01-26 18:56:37.500 026 12515.67 155.80 54690.18 88888.00 2015-01-26 18:56:37.625 026 12515.62 155.80 54690.15 88888.00 2015-01-26 18:56:37.750 026 12515.62 155.78 54690.15 88888.00 2015-01-26 18:56:37.875 026 12515.65 155.78 54690.18 88888.00 2015-01-26 18:56:38.000 026 12515.67 155.72 54690.20 88888.00 2015-01-26 18:56:38.125 026 12515.75 155.70 54690.20 88888.00 2015-01-26 18:56:38.250 026 12515.83 155.65 54690.18 88888.00 2015-01-26 18:56:38.375 026 12515.85 155.65 54690.18 88888.00 2015-01-26 18:56:38.500 026 12515.77 155.65 54690.18 88888.00 2015-01-26 18:56:38.625 026 12515.70 155.62 54690.20 88888.00 2015-01-26 18:56:38.750 026 12515.65 155.60 54690.18 88888.00 2015-01-26 18:56:38.875 026 12515.65 155.57 54690.20 88888.00 2015-01-26 18:56:39.000 026 12515.67 155.57 54690.18 88888.00 2015-01-26 18:56:39.125 026 12515.73 155.57 54690.20 88888.00 2015-01-26 18:56:39.250 026 12515.70 155.55 54690.20 88888.00 2015-01-26 18:56:39.375 026 12515.67 155.53 54690.20 88888.00 2015-01-26 18:56:39.500 026 12515.65 155.47 54690.18 88888.00 2015-01-26 18:56:39.625 026 12515.70 155.45 54690.18 88888.00 2015-01-26 18:56:39.750 026 12515.65 155.43 54690.18 88888.00 2015-01-26 18:56:39.875 026 12515.67 155.38 54690.20 88888.00 2015-01-26 18:56:40.000 026 12515.70 155.30 54690.18 88888.00 2015-01-26 18:56:40.125 026 12515.65 155.28 54690.22 88888.00 2015-01-26 18:56:40.250 026 12515.58 155.22 54690.25 88888.00 2015-01-26 18:56:40.375 026 12515.62 155.25 54690.25 88888.00 2015-01-26 18:56:40.500 026 12515.67 155.20 54690.25 88888.00 2015-01-26 18:56:40.625 026 12515.65 155.15 54690.25 88888.00 2015-01-26 18:56:40.750 026 12515.60 155.12 54690.25 88888.00 2015-01-26 18:56:40.875 026 12515.62 155.10 54690.25 88888.00 2015-01-26 18:56:41.000 026 12515.58 155.07 54690.25 88888.00 2015-01-26 18:56:41.125 026 12515.52 155.03 54690.28 88888.00 2015-01-26 18:56:41.250 026 12515.50 154.95 54690.30 88888.00 2015-01-26 18:56:41.375 026 12515.52 154.95 54690.30 88888.00 2015-01-26 18:56:41.500 026 12515.50 154.90 54690.28 88888.00 2015-01-26 18:56:41.625 026 12515.48 154.88 54690.25 88888.00 2015-01-26 18:56:41.750 026 12515.40 154.85 54690.28 88888.00 2015-01-26 18:56:41.875 026 12515.45 154.82 54690.32 88888.00 2015-01-26 18:56:42.000 026 12515.38 154.78 54690.32 88888.00 2015-01-26 18:56:42.125 026 12515.27 154.75 54690.32 88888.00 2015-01-26 18:56:42.250 026 12515.27 154.72 54690.32 88888.00 2015-01-26 18:56:42.375 026 12515.30 154.70 54690.35 88888.00 2015-01-26 18:56:42.500 026 12515.33 154.65 54690.35 88888.00 2015-01-26 18:56:42.625 026 12515.40 154.62 54690.32 88888.00 2015-01-26 18:56:42.750 026 12515.38 154.57 54690.32 88888.00 2015-01-26 18:56:42.875 026 12515.33 154.57 54690.35 88888.00 2015-01-26 18:56:43.000 026 12515.30 154.55 54690.38 88888.00 2015-01-26 18:56:43.125 026 12515.20 154.50 54690.35 88888.00 2015-01-26 18:56:43.250 026 12515.12 154.45 54690.38 88888.00 2015-01-26 18:56:43.375 026 12515.12 154.45 54690.38 88888.00 2015-01-26 18:56:43.500 026 12515.10 154.43 54690.38 88888.00 2015-01-26 18:56:43.625 026 12515.05 154.38 54690.38 88888.00 2015-01-26 18:56:43.750 026 12515.10 154.38 54690.38 88888.00 2015-01-26 18:56:43.875 026 12515.02 154.35 54690.38 88888.00 2015-01-26 18:56:44.000 026 12514.92 154.30 54690.38 88888.00 2015-01-26 18:56:44.125 026 12514.98 154.28 54690.38 88888.00 2015-01-26 18:56:44.250 026 12514.90 154.25 54690.40 88888.00 2015-01-26 18:56:44.375 026 12514.92 154.25 54690.40 88888.00 2015-01-26 18:56:44.500 026 12514.92 154.25 54690.40 88888.00 2015-01-26 18:56:44.625 026 12514.90 154.20 54690.40 88888.00 2015-01-26 18:56:44.750 026 12514.85 154.20 54690.43 88888.00 2015-01-26 18:56:44.875 026 12514.80 154.12 54690.43 88888.00 2015-01-26 18:56:45.000 026 12514.73 154.10 54690.43 88888.00 2015-01-26 18:56:45.125 026 12514.65 154.07 54690.45 88888.00 2015-01-26 18:56:45.250 026 12514.60 154.05 54690.45 88888.00 2015-01-26 18:56:45.375 026 12514.62 154.07 54690.47 88888.00 2015-01-26 18:56:45.500 026 12514.65 154.05 54690.50 88888.00 2015-01-26 18:56:45.625 026 12514.65 154.03 54690.53 88888.00 2015-01-26 18:56:45.750 026 12514.60 154.03 54690.55 88888.00 2015-01-26 18:56:45.875 026 12514.55 153.97 54690.53 88888.00 2015-01-26 18:56:46.000 026 12514.50 153.93 54690.53 88888.00 2015-01-26 18:56:46.125 026 12514.52 153.90 54690.53 88888.00 2015-01-26 18:56:46.250 026 12514.45 153.88 54690.55 88888.00 2015-01-26 18:56:46.375 026 12514.48 153.90 54690.55 88888.00 2015-01-26 18:56:46.500 026 12514.45 153.88 54690.57 88888.00 2015-01-26 18:56:46.625 026 12514.38 153.88 54690.62 88888.00 2015-01-26 18:56:46.750 026 12514.35 153.85 54690.57 88888.00 2015-01-26 18:56:46.875 026 12514.30 153.82 54690.57 88888.00 2015-01-26 18:56:47.000 026 12514.27 153.82 54690.55 88888.00 2015-01-26 18:56:47.125 026 12514.17 153.78 54690.57 88888.00 2015-01-26 18:56:47.250 026 12514.12 153.82 54690.65 88888.00 2015-01-26 18:56:47.375 026 12514.12 153.82 54690.65 88888.00 2015-01-26 18:56:47.500 026 12514.15 153.80 54690.62 88888.00 2015-01-26 18:56:47.625 026 12514.12 153.82 54690.60 88888.00 2015-01-26 18:56:47.750 026 12514.05 153.82 54690.62 88888.00 2015-01-26 18:56:47.875 026 12514.05 153.82 54690.65 88888.00 2015-01-26 18:56:48.000 026 12514.00 153.80 54690.65 88888.00 2015-01-26 18:56:48.125 026 12513.95 153.80 54690.68 88888.00 2015-01-26 18:56:48.250 026 12513.88 153.82 54690.68 88888.00 2015-01-26 18:56:48.375 026 12513.95 153.82 54690.68 88888.00 2015-01-26 18:56:48.500 026 12514.00 153.85 54690.68 88888.00 2015-01-26 18:56:48.625 026 12513.98 153.85 54690.68 88888.00 2015-01-26 18:56:48.750 026 12513.95 153.85 54690.65 88888.00 2015-01-26 18:56:48.875 026 12513.95 153.88 54690.62 88888.00 2015-01-26 18:56:49.000 026 12513.95 153.88 54690.65 88888.00 2015-01-26 18:56:49.125 026 12513.92 153.90 54690.65 88888.00 2015-01-26 18:56:49.250 026 12513.88 153.90 54690.65 88888.00 2015-01-26 18:56:49.375 026 12513.98 153.90 54690.65 88888.00 2015-01-26 18:56:49.500 026 12513.98 153.93 54690.72 88888.00 2015-01-26 18:56:49.625 026 12513.90 153.95 54690.68 88888.00 2015-01-26 18:56:49.750 026 12513.85 153.90 54690.62 88888.00 2015-01-26 18:56:49.875 026 12513.88 153.90 54690.62 88888.00 2015-01-26 18:56:50.000 026 12513.95 153.97 54690.62 88888.00 2015-01-26 18:56:50.125 026 12513.95 154.00 54690.68 88888.00 2015-01-26 18:56:50.250 026 12513.88 153.97 54690.68 88888.00 2015-01-26 18:56:50.375 026 12513.92 154.05 54690.68 88888.00 2015-01-26 18:56:50.500 026 12513.92 154.05 54690.70 88888.00 2015-01-26 18:56:50.625 026 12513.90 154.10 54690.68 88888.00 2015-01-26 18:56:50.750 026 12513.98 154.12 54690.65 88888.00 2015-01-26 18:56:50.875 026 12514.05 154.12 54690.65 88888.00 2015-01-26 18:56:51.000 026 12514.12 154.12 54690.62 88888.00 2015-01-26 18:56:51.125 026 12514.15 154.15 54690.65 88888.00 2015-01-26 18:56:51.250 026 12514.17 154.18 54690.65 88888.00 2015-01-26 18:56:51.375 026 12514.15 154.22 54690.65 88888.00 2015-01-26 18:56:51.500 026 12514.17 154.25 54690.62 88888.00 2015-01-26 18:56:51.625 026 12514.25 154.30 54690.65 88888.00 2015-01-26 18:56:51.750 026 12514.33 154.30 54690.62 88888.00 2015-01-26 18:56:51.875 026 12514.33 154.32 54690.62 88888.00 2015-01-26 18:56:52.000 026 12514.33 154.32 54690.57 88888.00 2015-01-26 18:56:52.125 026 12514.33 154.35 54690.60 88888.00 2015-01-26 18:56:52.250 026 12514.33 154.38 54690.60 88888.00 2015-01-26 18:56:52.375 026 12514.38 154.43 54690.53 88888.00 2015-01-26 18:56:52.500 026 12514.38 154.45 54690.53 88888.00 2015-01-26 18:56:52.625 026 12514.48 154.47 54690.53 88888.00 2015-01-26 18:56:52.750 026 12514.55 154.53 54690.55 88888.00 2015-01-26 18:56:52.875 026 12514.70 154.57 54690.55 88888.00 2015-01-26 18:56:53.000 026 12514.67 154.60 54690.53 88888.00 2015-01-26 18:56:53.125 026 12514.67 154.65 54690.55 88888.00 2015-01-26 18:56:53.250 026 12514.67 154.72 54690.55 88888.00 2015-01-26 18:56:53.375 026 12514.65 154.75 54690.50 88888.00 2015-01-26 18:56:53.500 026 12514.70 154.75 54690.50 88888.00 2015-01-26 18:56:53.625 026 12514.75 154.80 54690.50 88888.00 2015-01-26 18:56:53.750 026 12514.80 154.85 54690.53 88888.00 2015-01-26 18:56:53.875 026 12514.88 154.88 54690.55 88888.00 2015-01-26 18:56:54.000 026 12514.90 154.93 54690.53 88888.00 2015-01-26 18:56:54.125 026 12514.95 155.05 54690.50 88888.00 2015-01-26 18:56:54.250 026 12514.92 155.03 54690.47 88888.00 2015-01-26 18:56:54.375 026 12514.92 155.07 54690.45 88888.00 2015-01-26 18:56:54.500 026 12514.98 155.12 54690.45 88888.00 2015-01-26 18:56:54.625 026 12515.02 155.18 54690.47 88888.00 2015-01-26 18:56:54.750 026 12515.05 155.20 54690.47 88888.00 2015-01-26 18:56:54.875 026 12515.05 155.20 54690.43 88888.00 2015-01-26 18:56:55.000 026 12515.08 155.28 54690.40 88888.00 2015-01-26 18:56:55.125 026 12515.17 155.38 54690.43 88888.00 2015-01-26 18:56:55.250 026 12515.20 155.40 54690.43 88888.00 2015-01-26 18:56:55.375 026 12515.20 155.43 54690.40 88888.00 2015-01-26 18:56:55.500 026 12515.25 155.47 54690.45 88888.00 2015-01-26 18:56:55.625 026 12515.33 155.55 54690.43 88888.00 2015-01-26 18:56:55.750 026 12515.33 155.60 54690.40 88888.00 2015-01-26 18:56:55.875 026 12515.35 155.65 54690.40 88888.00 2015-01-26 18:56:56.000 026 12515.45 155.68 54690.38 88888.00 2015-01-26 18:56:56.125 026 12515.52 155.75 54690.40 88888.00 2015-01-26 18:56:56.250 026 12515.52 155.82 54690.43 88888.00 2015-01-26 18:56:56.375 026 12515.52 155.88 54690.43 88888.00 2015-01-26 18:56:56.500 026 12515.52 155.88 54690.38 88888.00 2015-01-26 18:56:56.625 026 12515.60 155.90 54690.35 88888.00 2015-01-26 18:56:56.750 026 12515.75 155.95 54690.35 88888.00 2015-01-26 18:56:56.875 026 12515.80 156.00 54690.38 88888.00 2015-01-26 18:56:57.000 026 12515.77 156.03 54690.35 88888.00 2015-01-26 18:56:57.125 026 12515.77 156.07 54690.35 88888.00 2015-01-26 18:56:57.250 026 12515.80 156.15 54690.35 88888.00 2015-01-26 18:56:57.375 026 12515.85 156.15 54690.32 88888.00 2015-01-26 18:56:57.500 026 12515.90 156.20 54690.32 88888.00 2015-01-26 18:56:57.625 026 12515.95 156.22 54690.32 88888.00 2015-01-26 18:56:57.750 026 12515.98 156.30 54690.32 88888.00 2015-01-26 18:56:57.875 026 12516.00 156.35 54690.32 88888.00 2015-01-26 18:56:58.000 026 12516.00 156.40 54690.30 88888.00 2015-01-26 18:56:58.125 026 12516.00 156.43 54690.28 88888.00 2015-01-26 18:56:58.250 026 12516.00 156.47 54690.30 88888.00 2015-01-26 18:56:58.375 026 12516.02 156.50 54690.30 88888.00 2015-01-26 18:56:58.500 026 12516.05 156.53 54690.28 88888.00 2015-01-26 18:56:58.625 026 12516.10 156.55 54690.25 88888.00 2015-01-26 18:56:58.750 026 12516.10 156.57 54690.25 88888.00 2015-01-26 18:56:58.875 026 12516.10 156.65 54690.28 88888.00 2015-01-26 18:56:59.000 026 12516.05 156.68 54690.25 88888.00 2015-01-26 18:56:59.125 026 12516.08 156.75 54690.28 88888.00 2015-01-26 18:56:59.250 026 12516.02 156.75 54690.25 88888.00 2015-01-26 18:56:59.375 026 12516.02 156.80 54690.28 88888.00 2015-01-26 18:56:59.500 026 12516.05 156.85 54690.28 88888.00 2015-01-26 18:56:59.625 026 12516.02 156.88 54690.28 88888.00 2015-01-26 18:56:59.750 026 12516.08 156.93 54690.28 88888.00 2015-01-26 18:56:59.875 026 12516.10 156.95 54690.25 88888.00 2015-01-26 18:57:00.000 026 12516.05 157.00 54690.22 88888.00 2015-01-26 18:57:00.125 026 12516.08 157.00 54690.25 88888.00 2015-01-26 18:57:00.250 026 12516.08 157.03 54690.25 88888.00 2015-01-26 18:57:00.375 026 12516.15 157.05 54690.25 88888.00 2015-01-26 18:57:00.500 026 12516.17 157.07 54690.22 88888.00 2015-01-26 18:57:00.625 026 12516.15 157.12 54690.25 88888.00 2015-01-26 18:57:00.750 026 12516.10 157.18 54690.25 88888.00 2015-01-26 18:57:00.875 026 12516.10 157.20 54690.25 88888.00 2015-01-26 18:57:01.000 026 12516.08 157.20 54690.22 88888.00 2015-01-26 18:57:01.125 026 12516.10 157.20 54690.22 88888.00 2015-01-26 18:57:01.250 026 12516.12 157.22 54690.28 88888.00 2015-01-26 18:57:01.375 026 12516.08 157.28 54690.28 88888.00 2015-01-26 18:57:01.500 026 12515.95 157.25 54690.25 88888.00 2015-01-26 18:57:01.625 026 12515.95 157.25 54690.22 88888.00 2015-01-26 18:57:01.750 026 12515.95 157.28 54690.25 88888.00 2015-01-26 18:57:01.875 026 12515.98 157.28 54690.25 88888.00 2015-01-26 18:57:02.000 026 12516.00 157.30 54690.22 88888.00 2015-01-26 18:57:02.125 026 12515.98 157.30 54690.25 88888.00 2015-01-26 18:57:02.250 026 12515.92 157.30 54690.28 88888.00 2015-01-26 18:57:02.375 026 12515.92 157.35 54690.25 88888.00 2015-01-26 18:57:02.500 026 12515.88 157.30 54690.25 88888.00 2015-01-26 18:57:02.625 026 12515.83 157.32 54690.22 88888.00 2015-01-26 18:57:02.750 026 12515.85 157.38 54690.25 88888.00 2015-01-26 18:57:02.875 026 12515.90 157.38 54690.25 88888.00 2015-01-26 18:57:03.000 026 12515.88 157.35 54690.28 88888.00 2015-01-26 18:57:03.125 026 12515.80 157.30 54690.28 88888.00 2015-01-26 18:57:03.250 026 12515.75 157.30 54690.30 88888.00 2015-01-26 18:57:03.375 026 12515.85 157.32 54690.30 88888.00 2015-01-26 18:57:03.500 026 12515.83 157.28 54690.28 88888.00 2015-01-26 18:57:03.625 026 12515.73 157.28 54690.30 88888.00 2015-01-26 18:57:03.750 026 12515.67 157.25 54690.30 88888.00 2015-01-26 18:57:03.875 026 12515.73 157.28 54690.30 88888.00 2015-01-26 18:57:04.000 026 12515.75 157.25 54690.32 88888.00 2015-01-26 18:57:04.125 026 12515.67 157.20 54690.30 88888.00 2015-01-26 18:57:04.250 026 12515.58 157.18 54690.30 88888.00 2015-01-26 18:57:04.375 026 12515.58 157.20 54690.30 88888.00 2015-01-26 18:57:04.500 026 12515.52 157.18 54690.32 88888.00 2015-01-26 18:57:04.625 026 12515.50 157.12 54690.32 88888.00 2015-01-26 18:57:04.750 026 12515.50 157.10 54690.35 88888.00 2015-01-26 18:57:04.875 026 12515.48 157.07 54690.38 88888.00 2015-01-26 18:57:05.000 026 12515.42 157.05 54690.35 88888.00 2015-01-26 18:57:05.125 026 12515.35 157.05 54690.38 88888.00 2015-01-26 18:57:05.250 026 12515.20 156.97 54690.38 88888.00 2015-01-26 18:57:05.375 026 12515.17 156.93 54690.38 88888.00 2015-01-26 18:57:05.500 026 12515.17 156.93 54690.40 88888.00 2015-01-26 18:57:05.625 026 12515.12 156.95 54690.40 88888.00 2015-01-26 18:57:05.750 026 12515.12 156.90 54690.38 88888.00 2015-01-26 18:57:05.875 026 12515.12 156.85 54690.40 88888.00 2015-01-26 18:57:06.000 026 12515.10 156.80 54690.40 88888.00 2015-01-26 18:57:06.125 026 12515.08 156.78 54690.43 88888.00 2015-01-26 18:57:06.250 026 12515.02 156.72 54690.43 88888.00 2015-01-26 18:57:06.375 026 12515.02 156.68 54690.43 88888.00 2015-01-26 18:57:06.500 026 12514.95 156.62 54690.43 88888.00 2015-01-26 18:57:06.625 026 12514.90 156.57 54690.43 88888.00 2015-01-26 18:57:06.750 026 12514.88 156.55 54690.47 88888.00 2015-01-26 18:57:06.875 026 12514.80 156.53 54690.50 88888.00 2015-01-26 18:57:07.000 026 12514.73 156.45 54690.50 88888.00 2015-01-26 18:57:07.125 026 12514.73 156.40 54690.53 88888.00 2015-01-26 18:57:07.250 026 12514.73 156.32 54690.53 88888.00 2015-01-26 18:57:07.375 026 12514.67 156.28 54690.50 88888.00 2015-01-26 18:57:07.500 026 12514.62 156.22 54690.53 88888.00 2015-01-26 18:57:07.625 026 12514.62 156.20 54690.57 88888.00 2015-01-26 18:57:07.750 026 12514.58 156.15 54690.57 88888.00 2015-01-26 18:57:07.875 026 12514.48 156.12 54690.57 88888.00 2015-01-26 18:57:08.000 026 12514.42 156.10 54690.60 88888.00 2015-01-26 18:57:08.125 026 12514.35 156.07 54690.60 88888.00 2015-01-26 18:57:08.250 026 12514.35 156.03 54690.62 88888.00 2015-01-26 18:57:08.375 026 12514.35 155.97 54690.62 88888.00 2015-01-26 18:57:08.500 026 12514.30 155.95 54690.60 88888.00 2015-01-26 18:57:08.625 026 12514.25 155.88 54690.62 88888.00 2015-01-26 18:57:08.750 026 12514.20 155.85 54690.65 88888.00 2015-01-26 18:57:08.875 026 12514.15 155.78 54690.65 88888.00 2015-01-26 18:57:09.000 026 12514.15 155.72 54690.65 88888.00 2015-01-26 18:57:09.125 026 12514.15 155.72 54690.70 88888.00 2015-01-26 18:57:09.250 026 12514.10 155.65 54690.72 88888.00 2015-01-26 18:57:09.375 026 12514.10 155.62 54690.70 88888.00 2015-01-26 18:57:09.500 026 12514.05 155.57 54690.68 88888.00 2015-01-26 18:57:09.625 026 12513.85 155.53 54690.70 88888.00 2015-01-26 18:57:09.750 026 12513.77 155.47 54690.70 88888.00 2015-01-26 18:57:09.875 026 12513.80 155.40 54690.72 88888.00 2015-01-26 18:57:10.000 026 12513.80 155.35 54690.78 88888.00 2015-01-26 18:57:10.125 026 12513.75 155.32 54690.80 88888.00 2015-01-26 18:57:10.250 026 12513.77 155.25 54690.82 88888.00 2015-01-26 18:57:10.375 026 12513.75 155.22 54690.80 88888.00 2015-01-26 18:57:10.500 026 12513.67 155.20 54690.85 88888.00 2015-01-26 18:57:10.625 026 12513.62 155.15 54690.82 88888.00 2015-01-26 18:57:10.750 026 12513.60 155.10 54690.85 88888.00 2015-01-26 18:57:10.875 026 12513.58 155.05 54690.82 88888.00 2015-01-26 18:57:11.000 026 12513.48 155.00 54690.82 88888.00 2015-01-26 18:57:11.125 026 12513.42 154.95 54690.88 88888.00 2015-01-26 18:57:11.250 026 12513.45 154.90 54690.90 88888.00 2015-01-26 18:57:11.375 026 12513.48 154.90 54690.93 88888.00 2015-01-26 18:57:11.500 026 12513.48 154.85 54690.90 88888.00 2015-01-26 18:57:11.625 026 12513.42 154.82 54690.93 88888.00 2015-01-26 18:57:11.750 026 12513.38 154.75 54690.93 88888.00 2015-01-26 18:57:11.875 026 12513.33 154.75 54690.95 88888.00 2015-01-26 18:57:12.000 026 12513.30 154.72 54690.93 88888.00 2015-01-26 18:57:12.125 026 12513.25 154.68 54690.95 88888.00 2015-01-26 18:57:12.250 026 12513.23 154.60 54690.97 88888.00 2015-01-26 18:57:12.375 026 12513.30 154.60 54691.00 88888.00 2015-01-26 18:57:12.500 026 12513.27 154.55 54691.00 88888.00 2015-01-26 18:57:12.625 026 12513.25 154.55 54690.97 88888.00 2015-01-26 18:57:12.750 026 12513.15 154.53 54691.00 88888.00 2015-01-26 18:57:12.875 026 12513.15 154.47 54691.03 88888.00 2015-01-26 18:57:13.000 026 12513.12 154.47 54691.03 88888.00 2015-01-26 18:57:13.125 026 12513.08 154.43 54691.03 88888.00 2015-01-26 18:57:13.250 026 12513.05 154.38 54691.05 88888.00 2015-01-26 18:57:13.375 026 12513.08 154.38 54691.03 88888.00 2015-01-26 18:57:13.500 026 12513.02 154.38 54691.03 88888.00 2015-01-26 18:57:13.625 026 12513.00 154.32 54691.03 88888.00 2015-01-26 18:57:13.750 026 12513.02 154.28 54691.00 88888.00 2015-01-26 18:57:13.875 026 12513.08 154.28 54691.03 88888.00 2015-01-26 18:57:14.000 026 12513.02 154.25 54691.03 88888.00 2015-01-26 18:57:14.125 026 12513.00 154.25 54691.07 88888.00 2015-01-26 18:57:14.250 026 12513.00 154.20 54691.07 88888.00 2015-01-26 18:57:14.375 026 12512.98 154.22 54691.07 88888.00 2015-01-26 18:57:14.500 026 12513.02 154.20 54691.05 88888.00 2015-01-26 18:57:14.625 026 12513.08 154.18 54691.05 88888.00 2015-01-26 18:57:14.750 026 12513.08 154.15 54691.03 88888.00 2015-01-26 18:57:14.875 026 12513.12 154.18 54691.05 88888.00 2015-01-26 18:57:15.000 026 12513.12 154.18 54691.07 88888.00 2015-01-26 18:57:15.125 026 12513.08 154.18 54691.07 88888.00 2015-01-26 18:57:15.250 026 12513.15 154.18 54691.07 88888.00 2015-01-26 18:57:15.375 026 12513.17 154.18 54691.05 88888.00 2015-01-26 18:57:15.500 026 12513.20 154.18 54691.03 88888.00 2015-01-26 18:57:15.625 026 12513.15 154.18 54691.05 88888.00 2015-01-26 18:57:15.750 026 12513.12 154.20 54691.10 88888.00 2015-01-26 18:57:15.875 026 12513.15 154.20 54691.10 88888.00 2015-01-26 18:57:16.000 026 12513.20 154.20 54691.05 88888.00 2015-01-26 18:57:16.125 026 12513.17 154.20 54691.05 88888.00 2015-01-26 18:57:16.250 026 12513.25 154.22 54691.03 88888.00 2015-01-26 18:57:16.375 026 12513.33 154.25 54691.00 88888.00 2015-01-26 18:57:16.500 026 12513.35 154.22 54690.97 88888.00 2015-01-26 18:57:16.625 026 12513.38 154.22 54691.03 88888.00 2015-01-26 18:57:16.750 026 12513.40 154.28 54691.03 88888.00 2015-01-26 18:57:16.875 026 12513.45 154.28 54691.03 88888.00 2015-01-26 18:57:17.000 026 12513.50 154.28 54691.00 88888.00 2015-01-26 18:57:17.125 026 12513.45 154.28 54691.00 88888.00 2015-01-26 18:57:17.250 026 12513.52 154.32 54691.00 88888.00 2015-01-26 18:57:17.375 026 12513.62 154.35 54691.00 88888.00 2015-01-26 18:57:17.500 026 12513.65 154.32 54691.00 88888.00 2015-01-26 18:57:17.625 026 12513.67 154.32 54690.97 88888.00 2015-01-26 18:57:17.750 026 12513.67 154.38 54690.97 88888.00 2015-01-26 18:57:17.875 026 12513.65 154.40 54690.97 88888.00 2015-01-26 18:57:18.000 026 12513.75 154.40 54690.93 88888.00 2015-01-26 18:57:18.125 026 12513.83 154.43 54690.93 88888.00 2015-01-26 18:57:18.250 026 12513.88 154.43 54690.95 88888.00 2015-01-26 18:57:18.375 026 12513.90 154.45 54690.93 88888.00 2015-01-26 18:57:18.500 026 12513.90 154.50 54690.93 88888.00 2015-01-26 18:57:18.625 026 12513.92 154.53 54690.93 88888.00 2015-01-26 18:57:18.750 026 12513.98 154.57 54690.88 88888.00 2015-01-26 18:57:18.875 026 12513.98 154.55 54690.85 88888.00 2015-01-26 18:57:19.000 026 12514.08 154.60 54690.88 88888.00 2015-01-26 18:57:19.125 026 12514.10 154.65 54690.88 88888.00 2015-01-26 18:57:19.250 026 12514.10 154.68 54690.85 88888.00 2015-01-26 18:57:19.375 026 12514.17 154.72 54690.85 88888.00 2015-01-26 18:57:19.500 026 12514.17 154.80 54690.88 88888.00 2015-01-26 18:57:19.625 026 12514.25 154.85 54690.88 88888.00 2015-01-26 18:57:19.750 026 12514.35 154.85 54690.85 88888.00 2015-01-26 18:57:19.875 026 12514.38 154.90 54690.82 88888.00 2015-01-26 18:57:20.000 026 12514.35 154.97 54690.82 88888.00 2015-01-26 18:57:20.125 026 12514.38 155.03 54690.82 88888.00 2015-01-26 18:57:20.250 026 12514.42 155.00 54690.80 88888.00 2015-01-26 18:57:20.375 026 12514.48 155.07 54690.80 88888.00 2015-01-26 18:57:20.500 026 12514.50 155.10 54690.75 88888.00 2015-01-26 18:57:20.625 026 12514.48 155.12 54690.78 88888.00 2015-01-26 18:57:20.750 026 12514.48 155.18 54690.75 88888.00 2015-01-26 18:57:20.875 026 12514.58 155.22 54690.75 88888.00 2015-01-26 18:57:21.000 026 12514.62 155.25 54690.68 88888.00 2015-01-26 18:57:21.125 026 12514.65 155.28 54690.68 88888.00 2015-01-26 18:57:21.250 026 12514.75 155.32 54690.70 88888.00 2015-01-26 18:57:21.375 026 12514.83 155.40 54690.72 88888.00 2015-01-26 18:57:21.500 026 12514.90 155.40 54690.70 88888.00 2015-01-26 18:57:21.625 026 12514.83 155.45 54690.65 88888.00 2015-01-26 18:57:21.750 026 12514.80 155.47 54690.65 88888.00 2015-01-26 18:57:21.875 026 12514.88 155.50 54690.65 88888.00 2015-01-26 18:57:22.000 026 12514.95 155.53 54690.60 88888.00 2015-01-26 18:57:22.125 026 12515.02 155.57 54690.60 88888.00 2015-01-26 18:57:22.250 026 12515.05 155.60 54690.62 88888.00 2015-01-26 18:57:22.375 026 12515.10 155.68 54690.60 88888.00 2015-01-26 18:57:22.500 026 12515.12 155.72 54690.57 88888.00 2015-01-26 18:57:22.625 026 12515.20 155.78 54690.57 88888.00 2015-01-26 18:57:22.750 026 12515.23 155.78 54690.57 88888.00 2015-01-26 18:57:22.875 026 12515.23 155.82 54690.57 88888.00 2015-01-26 18:57:23.000 026 12515.30 155.88 54690.55 88888.00 2015-01-26 18:57:23.125 026 12515.33 155.93 54690.57 88888.00 2015-01-26 18:57:23.250 026 12515.30 155.95 54690.57 88888.00 2015-01-26 18:57:23.375 026 12515.27 156.00 54690.57 88888.00 2015-01-26 18:57:23.500 026 12515.23 156.05 54690.55 88888.00 2015-01-26 18:57:23.625 026 12515.25 156.07 54690.53 88888.00 2015-01-26 18:57:23.750 026 12515.33 156.10 54690.50 88888.00 2015-01-26 18:57:23.875 026 12515.38 156.10 54690.50 88888.00 2015-01-26 18:57:24.000 026 12515.42 156.12 54690.47 88888.00 2015-01-26 18:57:24.125 026 12515.48 156.20 54690.50 88888.00 2015-01-26 18:57:24.250 026 12515.48 156.28 54690.50 88888.00 2015-01-26 18:57:24.375 026 12515.52 156.32 54690.47 88888.00 2015-01-26 18:57:24.500 026 12515.45 156.35 54690.47 88888.00 2015-01-26 18:57:24.625 026 12515.45 156.38 54690.47 88888.00 2015-01-26 18:57:24.750 026 12515.52 156.38 54690.47 88888.00 2015-01-26 18:57:24.875 026 12515.55 156.45 54690.47 88888.00 2015-01-26 18:57:25.000 026 12515.55 156.45 54690.45 88888.00 2015-01-26 18:57:25.125 026 12515.55 156.50 54690.47 88888.00 2015-01-26 18:57:25.250 026 12515.62 156.53 54690.45 88888.00 2015-01-26 18:57:25.375 026 12515.70 156.55 54690.45 88888.00 2015-01-26 18:57:25.500 026 12515.77 156.60 54690.45 88888.00 2015-01-26 18:57:25.625 026 12515.83 156.65 54690.43 88888.00 2015-01-26 18:57:25.750 026 12515.85 156.65 54690.43 88888.00 2015-01-26 18:57:25.875 026 12515.83 156.68 54690.43 88888.00 2015-01-26 18:57:26.000 026 12515.83 156.75 54690.43 88888.00 2015-01-26 18:57:26.125 026 12515.80 156.78 54690.43 88888.00 2015-01-26 18:57:26.250 026 12515.80 156.72 54690.43 88888.00 2015-01-26 18:57:26.375 026 12515.88 156.78 54690.43 88888.00 2015-01-26 18:57:26.500 026 12515.83 156.78 54690.40 88888.00 2015-01-26 18:57:26.625 026 12515.75 156.85 54690.43 88888.00 2015-01-26 18:57:26.750 026 12515.75 156.88 54690.43 88888.00 2015-01-26 18:57:26.875 026 12515.77 156.85 54690.40 88888.00 2015-01-26 18:57:27.000 026 12515.75 156.88 54690.38 88888.00 2015-01-26 18:57:27.125 026 12515.75 156.88 54690.40 88888.00 2015-01-26 18:57:27.250 026 12515.75 156.95 54690.43 88888.00 2015-01-26 18:57:27.375 026 12515.83 157.00 54690.43 88888.00 2015-01-26 18:57:27.500 026 12515.88 157.00 54690.40 88888.00 2015-01-26 18:57:27.625 026 12515.80 157.03 54690.40 88888.00 2015-01-26 18:57:27.750 026 12515.80 157.03 54690.40 88888.00 2015-01-26 18:57:27.875 026 12515.75 157.05 54690.38 88888.00 2015-01-26 18:57:28.000 026 12515.80 157.03 54690.38 88888.00 2015-01-26 18:57:28.125 026 12515.85 157.05 54690.38 88888.00 2015-01-26 18:57:28.250 026 12515.83 157.07 54690.38 88888.00 2015-01-26 18:57:28.375 026 12515.80 157.10 54690.38 88888.00 2015-01-26 18:57:28.500 026 12515.73 157.07 54690.38 88888.00 2015-01-26 18:57:28.625 026 12515.70 157.07 54690.40 88888.00 2015-01-26 18:57:28.750 026 12515.60 157.10 54690.40 88888.00 2015-01-26 18:57:28.875 026 12515.58 157.15 54690.45 88888.00 2015-01-26 18:57:29.000 026 12515.60 157.12 54690.43 88888.00 2015-01-26 18:57:29.125 026 12515.58 157.12 54690.43 88888.00 2015-01-26 18:57:29.250 026 12515.48 157.15 54690.43 88888.00 2015-01-26 18:57:29.375 026 12515.48 157.15 54690.43 88888.00 2015-01-26 18:57:29.500 026 12515.52 157.15 54690.45 88888.00 2015-01-26 18:57:29.625 026 12515.52 157.12 54690.45 88888.00 2015-01-26 18:57:29.750 026 12515.42 157.12 54690.45 88888.00 2015-01-26 18:57:29.875 026 12515.35 157.15 54690.45 88888.00 2015-01-26 18:57:30.000 026 12515.27 157.15 54690.45 88888.00 2015-01-26 18:57:30.125 026 12515.25 157.15 54690.50 88888.00 2015-01-26 18:57:30.250 026 12515.25 157.15 54690.50 88888.00 2015-01-26 18:57:30.375 026 12515.30 157.15 54690.50 88888.00 2015-01-26 18:57:30.500 026 12515.27 157.18 54690.47 88888.00 2015-01-26 18:57:30.625 026 12515.23 157.20 54690.50 88888.00 2015-01-26 18:57:30.750 026 12515.23 157.20 54690.53 88888.00 2015-01-26 18:57:30.875 026 12515.20 157.18 54690.53 88888.00 2015-01-26 18:57:31.000 026 12515.17 157.15 54690.53 88888.00 2015-01-26 18:57:31.125 026 12515.12 157.15 54690.53 88888.00 2015-01-26 18:57:31.250 026 12515.02 157.12 54690.55 88888.00 2015-01-26 18:57:31.375 026 12515.00 157.10 54690.57 88888.00 2015-01-26 18:57:31.500 026 12515.00 157.10 54690.60 88888.00 2015-01-26 18:57:31.625 026 12514.95 157.10 54690.57 88888.00 2015-01-26 18:57:31.750 026 12514.88 157.05 54690.57 88888.00 2015-01-26 18:57:31.875 026 12514.80 157.05 54690.57 88888.00 2015-01-26 18:57:32.000 026 12514.73 157.03 54690.55 88888.00 2015-01-26 18:57:32.125 026 12514.77 157.00 54690.57 88888.00 2015-01-26 18:57:32.250 026 12514.77 157.00 54690.62 88888.00 2015-01-26 18:57:32.375 026 12514.75 156.97 54690.68 88888.00 2015-01-26 18:57:32.500 026 12514.70 156.95 54690.70 88888.00 2015-01-26 18:57:32.625 026 12514.65 156.90 54690.65 88888.00 2015-01-26 18:57:32.750 026 12514.65 156.90 54690.65 88888.00 2015-01-26 18:57:32.875 026 12514.55 156.88 54690.65 88888.00 2015-01-26 18:57:33.000 026 12514.45 156.80 54690.68 88888.00 2015-01-26 18:57:33.125 026 12514.45 156.80 54690.72 88888.00 2015-01-26 18:57:33.250 026 12514.40 156.75 54690.70 88888.00 2015-01-26 18:57:33.375 026 12514.38 156.72 54690.72 88888.00 2015-01-26 18:57:33.500 026 12514.30 156.70 54690.78 88888.00 2015-01-26 18:57:33.625 026 12514.20 156.70 54690.78 88888.00 2015-01-26 18:57:33.750 026 12514.15 156.65 54690.78 88888.00 2015-01-26 18:57:33.875 026 12514.12 156.60 54690.80 88888.00 2015-01-26 18:57:34.000 026 12514.10 156.57 54690.78 88888.00 2015-01-26 18:57:34.125 026 12514.08 156.55 54690.82 88888.00 2015-01-26 18:57:34.250 026 12513.95 156.50 54690.82 88888.00 2015-01-26 18:57:34.375 026 12513.92 156.50 54690.85 88888.00 2015-01-26 18:57:34.500 026 12513.92 156.45 54690.85 88888.00 2015-01-26 18:57:34.625 026 12513.83 156.40 54690.88 88888.00 2015-01-26 18:57:34.750 026 12513.80 156.38 54690.90 88888.00 2015-01-26 18:57:34.875 026 12513.80 156.35 54690.90 88888.00 2015-01-26 18:57:35.000 026 12513.75 156.28 54690.88 88888.00 2015-01-26 18:57:35.125 026 12513.67 156.30 54690.90 88888.00 2015-01-26 18:57:35.250 026 12513.60 156.22 54690.90 88888.00 2015-01-26 18:57:35.375 026 12513.52 156.22 54690.93 88888.00 2015-01-26 18:57:35.500 026 12513.48 156.15 54690.93 88888.00 2015-01-26 18:57:35.625 026 12513.48 156.15 54690.93 88888.00 2015-01-26 18:57:35.750 026 12513.48 156.12 54691.00 88888.00 2015-01-26 18:57:35.875 026 12513.50 156.07 54691.00 88888.00 2015-01-26 18:57:36.000 026 12513.48 156.00 54691.00 88888.00 2015-01-26 18:57:36.125 026 12513.42 155.97 54691.00 88888.00 2015-01-26 18:57:36.250 026 12513.35 155.93 54691.03 88888.00 2015-01-26 18:57:36.375 026 12513.30 155.93 54691.05 88888.00 2015-01-26 18:57:36.500 026 12513.25 155.93 54691.03 88888.00 2015-01-26 18:57:36.625 026 12513.25 155.90 54691.05 88888.00 2015-01-26 18:57:36.750 026 12513.23 155.82 54691.05 88888.00 2015-01-26 18:57:36.875 026 12513.05 155.78 54691.07 88888.00 2015-01-26 18:57:37.000 026 12513.05 155.72 54691.07 88888.00 2015-01-26 18:57:37.125 026 12513.10 155.65 54691.07 88888.00 2015-01-26 18:57:37.250 026 12513.05 155.60 54691.07 88888.00 2015-01-26 18:57:37.375 026 12513.02 155.62 54691.10 88888.00 2015-01-26 18:57:37.500 026 12513.00 155.60 54691.10 88888.00 2015-01-26 18:57:37.625 026 12513.00 155.55 54691.12 88888.00 2015-01-26 18:57:37.750 026 12512.98 155.50 54691.12 88888.00 2015-01-26 18:57:37.875 026 12512.92 155.45 54691.12 88888.00 2015-01-26 18:57:38.000 026 12512.90 155.40 54691.12 88888.00 2015-01-26 18:57:38.125 026 12512.95 155.35 54691.18 88888.00 2015-01-26 18:57:38.250 026 12512.95 155.30 54691.18 88888.00 2015-01-26 18:57:38.375 026 12512.95 155.28 54691.15 88888.00 2015-01-26 18:57:38.500 026 12512.85 155.25 54691.18 88888.00 2015-01-26 18:57:38.625 026 12512.83 155.22 54691.18 88888.00 2015-01-26 18:57:38.750 026 12512.80 155.18 54691.18 88888.00 2015-01-26 18:57:38.875 026 12512.80 155.15 54691.20 88888.00 2015-01-26 18:57:39.000 026 12512.80 155.10 54691.18 88888.00 2015-01-26 18:57:39.125 026 12512.80 155.07 54691.22 88888.00 2015-01-26 18:57:39.250 026 12512.73 155.05 54691.22 88888.00 2015-01-26 18:57:39.375 026 12512.73 155.00 54691.22 88888.00 2015-01-26 18:57:39.500 026 12512.75 154.97 54691.22 88888.00 2015-01-26 18:57:39.625 026 12512.70 154.93 54691.20 88888.00 2015-01-26 18:57:39.750 026 12512.65 154.93 54691.20 88888.00 2015-01-26 18:57:39.875 026 12512.62 154.93 54691.20 88888.00 2015-01-26 18:57:40.000 026 12512.62 154.88 54691.20 88888.00 2015-01-26 18:57:40.125 026 12512.62 154.85 54691.22 88888.00 2015-01-26 18:57:40.250 026 12512.58 154.82 54691.28 88888.00 2015-01-26 18:57:40.375 026 12512.55 154.80 54691.28 88888.00 2015-01-26 18:57:40.500 026 12512.52 154.75 54691.22 88888.00 2015-01-26 18:57:40.625 026 12512.52 154.70 54691.28 88888.00 2015-01-26 18:57:40.750 026 12512.58 154.68 54691.28 88888.00 2015-01-26 18:57:40.875 026 12512.60 154.68 54691.28 88888.00 2015-01-26 18:57:41.000 026 12512.58 154.65 54691.28 88888.00 2015-01-26 18:57:41.125 026 12512.62 154.62 54691.28 88888.00 2015-01-26 18:57:41.250 026 12512.70 154.60 54691.28 88888.00 2015-01-26 18:57:41.375 026 12512.70 154.60 54691.28 88888.00 2015-01-26 18:57:41.500 026 12512.70 154.57 54691.28 88888.00 2015-01-26 18:57:41.625 026 12512.73 154.57 54691.28 88888.00 2015-01-26 18:57:41.750 026 12512.67 154.57 54691.28 88888.00 2015-01-26 18:57:41.875 026 12512.62 154.55 54691.25 88888.00 2015-01-26 18:57:42.000 026 12512.65 154.55 54691.25 88888.00 2015-01-26 18:57:42.125 026 12512.67 154.53 54691.25 88888.00 2015-01-26 18:57:42.250 026 12512.73 154.45 54691.25 88888.00 2015-01-26 18:57:42.375 026 12512.75 154.45 54691.22 88888.00 2015-01-26 18:57:42.500 026 12512.73 154.47 54691.25 88888.00 2015-01-26 18:57:42.625 026 12512.73 154.47 54691.25 88888.00 2015-01-26 18:57:42.750 026 12512.80 154.45 54691.22 88888.00 2015-01-26 18:57:42.875 026 12512.90 154.43 54691.22 88888.00 2015-01-26 18:57:43.000 026 12512.88 154.43 54691.25 88888.00 2015-01-26 18:57:43.125 026 12512.85 154.43 54691.22 88888.00 2015-01-26 18:57:43.250 026 12512.85 154.38 54691.20 88888.00 2015-01-26 18:57:43.375 026 12512.92 154.38 54691.18 88888.00 2015-01-26 18:57:43.500 026 12512.98 154.38 54691.15 88888.00 2015-01-26 18:57:43.625 026 12513.05 154.35 54691.18 88888.00 2015-01-26 18:57:43.750 026 12513.05 154.32 54691.15 88888.00 2015-01-26 18:57:43.875 026 12513.02 154.32 54691.15 88888.00 2015-01-26 18:57:44.000 026 12513.10 154.32 54691.10 88888.00 2015-01-26 18:57:44.125 026 12513.20 154.35 54691.15 88888.00 2015-01-26 18:57:44.250 026 12513.17 154.35 54691.15 88888.00 2015-01-26 18:57:44.375 026 12513.17 154.32 54691.12 88888.00 2015-01-26 18:57:44.500 026 12513.20 154.30 54691.10 88888.00 2015-01-26 18:57:44.625 026 12513.20 154.30 54691.10 88888.00 2015-01-26 18:57:44.750 026 12513.30 154.32 54691.10 88888.00 2015-01-26 18:57:44.875 026 12513.40 154.32 54691.10 88888.00 2015-01-26 18:57:45.000 026 12513.40 154.30 54691.05 88888.00 2015-01-26 18:57:45.125 026 12513.40 154.30 54691.05 88888.00 2015-01-26 18:57:45.250 026 12513.40 154.32 54691.05 88888.00 2015-01-26 18:57:45.375 026 12513.45 154.35 54691.05 88888.00 2015-01-26 18:57:45.500 026 12513.55 154.38 54691.03 88888.00 2015-01-26 18:57:45.625 026 12513.58 154.38 54691.05 88888.00 2015-01-26 18:57:45.750 026 12513.65 154.40 54691.03 88888.00 2015-01-26 18:57:45.875 026 12513.67 154.43 54691.00 88888.00 2015-01-26 18:57:46.000 026 12513.60 154.40 54690.95 88888.00 2015-01-26 18:57:46.125 026 12513.58 154.38 54690.97 88888.00 2015-01-26 18:57:46.250 026 12513.60 154.38 54690.97 88888.00 2015-01-26 18:57:46.375 026 12513.65 154.45 54690.97 88888.00 2015-01-26 18:57:46.500 026 12513.75 154.47 54690.95 88888.00 2015-01-26 18:57:46.625 026 12513.85 154.50 54690.97 88888.00 2015-01-26 18:57:46.750 026 12513.80 154.47 54690.95 88888.00 2015-01-26 18:57:46.875 026 12513.77 154.47 54690.95 88888.00 2015-01-26 18:57:47.000 026 12513.80 154.53 54690.93 88888.00 2015-01-26 18:57:47.125 026 12513.83 154.53 54690.93 88888.00 2015-01-26 18:57:47.250 026 12513.80 154.55 54690.93 88888.00 2015-01-26 18:57:47.375 026 12513.80 154.60 54690.93 88888.00 2015-01-26 18:57:47.500 026 12513.83 154.62 54690.95 88888.00 2015-01-26 18:57:47.625 026 12513.85 154.60 54690.95 88888.00 2015-01-26 18:57:47.750 026 12513.92 154.62 54690.90 88888.00 2015-01-26 18:57:47.875 026 12513.98 154.62 54690.90 88888.00 2015-01-26 18:57:48.000 026 12513.95 154.62 54690.88 88888.00 2015-01-26 18:57:48.125 026 12513.92 154.62 54690.88 88888.00 2015-01-26 18:57:48.250 026 12513.98 154.68 54690.88 88888.00 2015-01-26 18:57:48.375 026 12514.08 154.72 54690.88 88888.00 2015-01-26 18:57:48.500 026 12514.10 154.72 54690.88 88888.00 2015-01-26 18:57:48.625 026 12514.12 154.78 54690.88 88888.00 2015-01-26 18:57:48.750 026 12514.10 154.78 54690.88 88888.00 2015-01-26 18:57:48.875 026 12514.08 154.80 54690.88 88888.00 2015-01-26 18:57:49.000 026 12514.08 154.85 54690.82 88888.00 2015-01-26 18:57:49.125 026 12514.08 154.90 54690.82 88888.00 2015-01-26 18:57:49.250 026 12514.08 154.90 54690.78 88888.00 2015-01-26 18:57:49.375 026 12514.05 154.90 54690.78 88888.00 2015-01-26 18:57:49.500 026 12514.10 154.93 54690.80 88888.00 2015-01-26 18:57:49.625 026 12514.15 154.97 54690.80 88888.00 2015-01-26 18:57:49.750 026 12514.20 155.03 54690.80 88888.00 2015-01-26 18:57:49.875 026 12514.25 155.07 54690.80 88888.00 2015-01-26 18:57:50.000 026 12514.27 155.10 54690.78 88888.00 2015-01-26 18:57:50.125 026 12514.25 155.18 54690.82 88888.00 2015-01-26 18:57:50.250 026 12514.25 155.18 54690.80 88888.00 2015-01-26 18:57:50.375 026 12514.25 155.22 54690.80 88888.00 2015-01-26 18:57:50.500 026 12514.17 155.20 54690.80 88888.00 2015-01-26 18:57:50.625 026 12514.23 155.22 54690.78 88888.00 2015-01-26 18:57:50.750 026 12514.27 155.28 54690.78 88888.00 2015-01-26 18:57:50.875 026 12514.33 155.28 54690.72 88888.00 2015-01-26 18:57:51.000 026 12514.38 155.28 54690.75 88888.00 2015-01-26 18:57:51.125 026 12514.40 155.32 54690.78 88888.00 2015-01-26 18:57:51.250 026 12514.38 155.35 54690.75 88888.00 2015-01-26 18:57:51.375 026 12514.45 155.43 54690.75 88888.00 2015-01-26 18:57:51.500 026 12514.48 155.43 54690.72 88888.00 2015-01-26 18:57:51.625 026 12514.48 155.47 54690.72 88888.00 2015-01-26 18:57:51.750 026 12514.45 155.50 54690.72 88888.00 2015-01-26 18:57:51.875 026 12514.42 155.50 54690.75 88888.00 2015-01-26 18:57:52.000 026 12514.42 155.53 54690.70 88888.00 2015-01-26 18:57:52.125 026 12514.50 155.57 54690.70 88888.00 2015-01-26 18:57:52.250 026 12514.48 155.55 54690.72 88888.00 2015-01-26 18:57:52.375 026 12514.52 155.57 54690.70 88888.00 2015-01-26 18:57:52.500 026 12514.55 155.60 54690.70 88888.00 2015-01-26 18:57:52.625 026 12514.58 155.65 54690.70 88888.00 2015-01-26 18:57:52.750 026 12514.62 155.62 54690.68 88888.00 2015-01-26 18:57:52.875 026 12514.58 155.65 54690.65 88888.00 2015-01-26 18:57:53.000 026 12514.55 155.65 54690.62 88888.00 2015-01-26 18:57:53.125 026 12514.60 155.75 54690.68 88888.00 2015-01-26 18:57:53.250 026 12514.62 155.72 54690.65 88888.00 2015-01-26 18:57:53.375 026 12514.70 155.78 54690.62 88888.00 2015-01-26 18:57:53.500 026 12514.77 155.80 54690.65 88888.00 2015-01-26 18:57:53.625 026 12514.77 155.80 54690.65 88888.00 2015-01-26 18:57:53.750 026 12514.70 155.85 54690.65 88888.00 2015-01-26 18:57:53.875 026 12514.73 155.90 54690.62 88888.00 2015-01-26 18:57:54.000 026 12514.67 155.90 54690.62 88888.00 2015-01-26 18:57:54.125 026 12514.67 155.93 54690.60 88888.00 2015-01-26 18:57:54.250 026 12514.75 155.93 54690.62 88888.00 2015-01-26 18:57:54.375 026 12514.85 155.97 54690.65 88888.00 2015-01-26 18:57:54.500 026 12514.88 156.00 54690.62 88888.00 2015-01-26 18:57:54.625 026 12514.80 155.97 54690.60 88888.00 2015-01-26 18:57:54.750 026 12514.75 156.03 54690.62 88888.00 2015-01-26 18:57:54.875 026 12514.75 156.05 54690.60 88888.00 2015-01-26 18:57:55.000 026 12514.75 156.05 54690.60 88888.00 2015-01-26 18:57:55.125 026 12514.77 156.10 54690.62 88888.00 2015-01-26 18:57:55.250 026 12514.80 156.10 54690.65 88888.00 2015-01-26 18:57:55.375 026 12514.83 156.10 54690.62 88888.00 2015-01-26 18:57:55.500 026 12514.75 156.10 54690.60 88888.00 2015-01-26 18:57:55.625 026 12514.77 156.10 54690.55 88888.00 2015-01-26 18:57:55.750 026 12514.83 156.18 54690.55 88888.00 2015-01-26 18:57:55.875 026 12514.90 156.22 54690.60 88888.00 2015-01-26 18:57:56.000 026 12514.92 156.22 54690.60 88888.00 2015-01-26 18:57:56.125 026 12514.90 156.28 54690.62 88888.00 2015-01-26 18:57:56.250 026 12514.83 156.28 54690.62 88888.00 2015-01-26 18:57:56.375 026 12514.77 156.32 54690.57 88888.00 2015-01-26 18:57:56.500 026 12514.73 156.28 54690.57 88888.00 2015-01-26 18:57:56.625 026 12514.77 156.30 54690.57 88888.00 2015-01-26 18:57:56.750 026 12514.75 156.35 54690.57 88888.00 2015-01-26 18:57:56.875 026 12514.73 156.38 54690.62 88888.00 2015-01-26 18:57:57.000 026 12514.73 156.40 54690.60 88888.00 2015-01-26 18:57:57.125 026 12514.67 156.40 54690.57 88888.00 2015-01-26 18:57:57.250 026 12514.62 156.38 54690.57 88888.00 2015-01-26 18:57:57.375 026 12514.65 156.40 54690.55 88888.00 2015-01-26 18:57:57.500 026 12514.67 156.43 54690.57 88888.00 2015-01-26 18:57:57.625 026 12514.73 156.45 54690.55 88888.00 2015-01-26 18:57:57.750 026 12514.70 156.45 54690.57 88888.00 2015-01-26 18:57:57.875 026 12514.70 156.47 54690.60 88888.00 2015-01-26 18:57:58.000 026 12514.70 156.47 54690.57 88888.00 2015-01-26 18:57:58.125 026 12514.65 156.47 54690.57 88888.00 2015-01-26 18:57:58.250 026 12514.65 156.47 54690.60 88888.00 2015-01-26 18:57:58.375 026 12514.75 156.50 54690.57 88888.00 2015-01-26 18:57:58.500 026 12514.77 156.50 54690.57 88888.00 2015-01-26 18:57:58.625 026 12514.77 156.47 54690.57 88888.00 2015-01-26 18:57:58.750 026 12514.75 156.50 54690.57 88888.00 2015-01-26 18:57:58.875 026 12514.75 156.53 54690.60 88888.00 2015-01-26 18:57:59.000 026 12514.73 156.50 54690.57 88888.00 2015-01-26 18:57:59.125 026 12514.70 156.53 54690.57 88888.00 2015-01-26 18:57:59.250 026 12514.65 156.55 54690.62 88888.00 2015-01-26 18:57:59.375 026 12514.60 156.57 54690.60 88888.00 2015-01-26 18:57:59.500 026 12514.55 156.57 54690.57 88888.00 2015-01-26 18:57:59.625 026 12514.55 156.55 54690.60 88888.00 2015-01-26 18:57:59.750 026 12514.52 156.53 54690.60 88888.00 2015-01-26 18:57:59.875 026 12514.52 156.55 54690.57 88888.00 2015-01-26 18:58:00.000 026 12514.55 156.57 54690.55 88888.00 2015-01-26 18:58:00.125 026 12514.55 156.53 54690.55 88888.00 2015-01-26 18:58:00.250 026 12514.55 156.53 54690.55 88888.00 2015-01-26 18:58:00.375 026 12514.60 156.53 54690.57 88888.00 2015-01-26 18:58:00.500 026 12514.60 156.50 54690.55 88888.00 2015-01-26 18:58:00.625 026 12514.58 156.53 54690.55 88888.00 2015-01-26 18:58:00.750 026 12514.52 156.53 54690.57 88888.00 2015-01-26 18:58:00.875 026 12514.52 156.55 54690.60 88888.00 2015-01-26 18:58:01.000 026 12514.50 156.55 54690.57 88888.00 2015-01-26 18:58:01.125 026 12514.45 156.53 54690.57 88888.00 2015-01-26 18:58:01.250 026 12514.42 156.50 54690.60 88888.00 2015-01-26 18:58:01.375 026 12514.45 156.53 54690.60 88888.00 2015-01-26 18:58:01.500 026 12514.50 156.55 54690.60 88888.00 2015-01-26 18:58:01.625 026 12514.50 156.50 54690.60 88888.00 2015-01-26 18:58:01.750 026 12514.48 156.47 54690.57 88888.00 2015-01-26 18:58:01.875 026 12514.45 156.47 54690.55 88888.00 2015-01-26 18:58:02.000 026 12514.40 156.43 54690.53 88888.00 2015-01-26 18:58:02.125 026 12514.40 156.47 54690.57 88888.00 2015-01-26 18:58:02.250 026 12514.35 156.43 54690.62 88888.00 2015-01-26 18:58:02.375 026 12514.33 156.45 54690.62 88888.00 2015-01-26 18:58:02.500 026 12514.33 156.47 54690.60 88888.00 2015-01-26 18:58:02.625 026 12514.33 156.47 54690.57 88888.00 2015-01-26 18:58:02.750 026 12514.35 156.45 54690.62 88888.00 2015-01-26 18:58:02.875 026 12514.35 156.43 54690.65 88888.00 2015-01-26 18:58:03.000 026 12514.33 156.45 54690.62 88888.00 2015-01-26 18:58:03.125 026 12514.38 156.43 54690.62 88888.00 2015-01-26 18:58:03.250 026 12514.35 156.40 54690.65 88888.00 2015-01-26 18:58:03.375 026 12514.35 156.40 54690.60 88888.00 2015-01-26 18:58:03.500 026 12514.33 156.43 54690.60 88888.00 2015-01-26 18:58:03.625 026 12514.35 156.40 54690.60 88888.00 2015-01-26 18:58:03.750 026 12514.33 156.35 54690.60 88888.00 2015-01-26 18:58:03.875 026 12514.33 156.38 54690.60 88888.00 2015-01-26 18:58:04.000 026 12514.33 156.35 54690.57 88888.00 2015-01-26 18:58:04.125 026 12514.27 156.32 54690.57 88888.00 2015-01-26 18:58:04.250 026 12514.25 156.28 54690.57 88888.00 2015-01-26 18:58:04.375 026 12514.30 156.28 54690.57 88888.00 2015-01-26 18:58:04.500 026 12514.27 156.28 54690.60 88888.00 2015-01-26 18:58:04.625 026 12514.20 156.25 54690.60 88888.00 2015-01-26 18:58:04.750 026 12514.17 156.25 54690.57 88888.00 2015-01-26 18:58:04.875 026 12514.17 156.22 54690.57 88888.00 2015-01-26 18:58:05.000 026 12514.25 156.22 54690.62 88888.00 2015-01-26 18:58:05.125 026 12514.30 156.20 54690.62 88888.00 2015-01-26 18:58:05.250 026 12514.12 156.18 54690.60 88888.00 2015-01-26 18:58:05.375 026 12514.12 156.15 54690.60 88888.00 2015-01-26 18:58:05.500 026 12514.10 156.10 54690.60 88888.00 2015-01-26 18:58:05.625 026 12514.08 156.12 54690.60 88888.00 2015-01-26 18:58:05.750 026 12514.05 156.12 54690.60 88888.00 2015-01-26 18:58:05.875 026 12514.10 156.10 54690.60 88888.00 2015-01-26 18:58:06.000 026 12514.10 156.10 54690.60 88888.00 2015-01-26 18:58:06.125 026 12514.17 156.07 54690.62 88888.00 2015-01-26 18:58:06.250 026 12514.15 156.00 54690.62 88888.00 2015-01-26 18:58:06.375 026 12514.08 156.00 54690.62 88888.00 2015-01-26 18:58:06.500 026 12514.02 156.00 54690.62 88888.00 2015-01-26 18:58:06.625 026 12514.12 155.95 54690.65 88888.00 2015-01-26 18:58:06.750 026 12514.15 155.90 54690.65 88888.00 2015-01-26 18:58:06.875 026 12514.10 155.90 54690.65 88888.00 2015-01-26 18:58:07.000 026 12514.10 155.90 54690.62 88888.00 2015-01-26 18:58:07.125 026 12514.10 155.88 54690.62 88888.00 2015-01-26 18:58:07.250 026 12514.12 155.82 54690.62 88888.00 2015-01-26 18:58:07.375 026 12514.20 155.82 54690.62 88888.00 2015-01-26 18:58:07.500 026 12514.12 155.78 54690.57 88888.00 2015-01-26 18:58:07.625 026 12514.15 155.75 54690.60 88888.00 2015-01-26 18:58:07.750 026 12514.15 155.75 54690.60 88888.00 2015-01-26 18:58:07.875 026 12514.08 155.70 54690.60 88888.00 2015-01-26 18:58:08.000 026 12514.08 155.68 54690.60 88888.00 2015-01-26 18:58:08.125 026 12514.02 155.62 54690.62 88888.00 2015-01-26 18:58:08.250 026 12514.00 155.57 54690.62 88888.00 2015-01-26 18:58:08.375 026 12514.02 155.55 54690.60 88888.00 2015-01-26 18:58:08.500 026 12513.98 155.55 54690.60 88888.00 2015-01-26 18:58:08.625 026 12513.95 155.53 54690.62 88888.00 2015-01-26 18:58:08.750 026 12514.00 155.50 54690.68 88888.00 2015-01-26 18:58:08.875 026 12514.05 155.50 54690.65 88888.00 2015-01-26 18:58:09.000 026 12514.00 155.43 54690.62 88888.00 2015-01-26 18:58:09.125 026 12513.92 155.38 54690.65 88888.00 2015-01-26 18:58:09.250 026 12513.88 155.38 54690.68 88888.00 2015-01-26 18:58:09.375 026 12513.92 155.35 54690.68 88888.00 2015-01-26 18:58:09.500 026 12513.90 155.32 54690.68 88888.00 2015-01-26 18:58:09.625 026 12513.90 155.32 54690.65 88888.00 2015-01-26 18:58:09.750 026 12513.88 155.28 54690.65 88888.00 2015-01-26 18:58:09.875 026 12513.83 155.25 54690.65 88888.00 2015-01-26 18:58:10.000 026 12513.83 155.20 54690.65 88888.00 2015-01-26 18:58:10.125 026 12513.85 155.20 54690.68 88888.00 2015-01-26 18:58:10.250 026 12513.80 155.15 54690.65 88888.00 2015-01-26 18:58:10.375 026 12513.83 155.10 54690.65 88888.00 2015-01-26 18:58:10.500 026 12513.80 155.10 54690.68 88888.00 2015-01-26 18:58:10.625 026 12513.80 155.10 54690.68 88888.00 2015-01-26 18:58:10.750 026 12513.75 155.03 54690.68 88888.00 2015-01-26 18:58:10.875 026 12513.73 154.97 54690.68 88888.00 2015-01-26 18:58:11.000 026 12513.80 154.97 54690.68 88888.00 2015-01-26 18:58:11.125 026 12513.80 154.95 54690.68 88888.00 2015-01-26 18:58:11.250 026 12513.67 154.90 54690.68 88888.00 2015-01-26 18:58:11.375 026 12513.67 154.90 54690.70 88888.00 2015-01-26 18:58:11.500 026 12513.67 154.88 54690.70 88888.00 2015-01-26 18:58:11.625 026 12513.65 154.82 54690.70 88888.00 2015-01-26 18:58:11.750 026 12513.62 154.80 54690.70 88888.00 2015-01-26 18:58:11.875 026 12513.62 154.80 54690.70 88888.00 2015-01-26 18:58:12.000 026 12513.52 154.80 54690.70 88888.00 2015-01-26 18:58:12.125 026 12513.52 154.75 54690.70 88888.00 2015-01-26 18:58:12.250 026 12513.52 154.62 54690.70 88888.00 2015-01-26 18:58:12.375 026 12513.55 154.62 54690.72 88888.00 2015-01-26 18:58:12.500 026 12513.48 154.60 54690.72 88888.00 2015-01-26 18:58:12.625 026 12513.52 154.60 54690.78 88888.00 2015-01-26 18:58:12.750 026 12513.50 154.55 54690.78 88888.00 2015-01-26 18:58:12.875 026 12513.48 154.53 54690.78 88888.00 2015-01-26 18:58:13.000 026 12513.40 154.50 54690.75 88888.00 2015-01-26 18:58:13.125 026 12513.38 154.50 54690.75 88888.00 2015-01-26 18:58:13.250 026 12513.40 154.45 54690.75 88888.00 2015-01-26 18:58:13.375 026 12513.40 154.50 54690.75 88888.00 2015-01-26 18:58:13.500 026 12513.38 154.47 54690.75 88888.00 2015-01-26 18:58:13.625 026 12513.40 154.47 54690.75 88888.00 2015-01-26 18:58:13.750 026 12513.42 154.45 54690.78 88888.00 2015-01-26 18:58:13.875 026 12513.35 154.43 54690.75 88888.00 2015-01-26 18:58:14.000 026 12513.30 154.35 54690.72 88888.00 2015-01-26 18:58:14.125 026 12513.27 154.32 54690.72 88888.00 2015-01-26 18:58:14.250 026 12513.27 154.32 54690.75 88888.00 2015-01-26 18:58:14.375 026 12513.27 154.35 54690.75 88888.00 2015-01-26 18:58:14.500 026 12513.35 154.35 54690.78 88888.00 2015-01-26 18:58:14.625 026 12513.38 154.35 54690.80 88888.00 2015-01-26 18:58:14.750 026 12513.38 154.35 54690.78 88888.00 2015-01-26 18:58:14.875 026 12513.35 154.30 54690.78 88888.00 2015-01-26 18:58:15.000 026 12513.30 154.28 54690.72 88888.00 2015-01-26 18:58:15.125 026 12513.27 154.25 54690.78 88888.00 2015-01-26 18:58:15.250 026 12513.27 154.22 54690.75 88888.00 2015-01-26 18:58:15.375 026 12513.33 154.20 54690.75 88888.00 2015-01-26 18:58:15.500 026 12513.38 154.22 54690.78 88888.00 2015-01-26 18:58:15.625 026 12513.33 154.20 54690.78 88888.00 2015-01-26 18:58:15.750 026 12513.33 154.18 54690.75 88888.00 2015-01-26 18:58:15.875 026 12513.38 154.15 54690.75 88888.00 2015-01-26 18:58:16.000 026 12513.45 154.15 54690.75 88888.00 2015-01-26 18:58:16.125 026 12513.45 154.15 54690.75 88888.00 2015-01-26 18:58:16.250 026 12513.45 154.15 54690.78 88888.00 2015-01-26 18:58:16.375 026 12513.45 154.18 54690.78 88888.00 2015-01-26 18:58:16.500 026 12513.42 154.18 54690.75 88888.00 2015-01-26 18:58:16.625 026 12513.40 154.18 54690.75 88888.00 2015-01-26 18:58:16.750 026 12513.42 154.15 54690.72 88888.00 2015-01-26 18:58:16.875 026 12513.42 154.15 54690.75 88888.00 2015-01-26 18:58:17.000 026 12513.45 154.12 54690.72 88888.00 2015-01-26 18:58:17.125 026 12513.55 154.12 54690.72 88888.00 2015-01-26 18:58:17.250 026 12513.50 154.10 54690.75 88888.00 2015-01-26 18:58:17.375 026 12513.45 154.10 54690.72 88888.00 2015-01-26 18:58:17.500 026 12513.45 154.12 54690.72 88888.00 2015-01-26 18:58:17.625 026 12513.50 154.12 54690.72 88888.00 2015-01-26 18:58:17.750 026 12513.52 154.12 54690.75 88888.00 2015-01-26 18:58:17.875 026 12513.50 154.12 54690.72 88888.00 2015-01-26 18:58:18.000 026 12513.48 154.12 54690.70 88888.00 2015-01-26 18:58:18.125 026 12513.58 154.15 54690.72 88888.00 2015-01-26 18:58:18.250 026 12513.52 154.10 54690.75 88888.00 2015-01-26 18:58:18.375 026 12513.45 154.10 54690.72 88888.00 2015-01-26 18:58:18.500 026 12513.42 154.12 54690.72 88888.00 2015-01-26 18:58:18.625 026 12513.40 154.10 54690.72 88888.00 2015-01-26 18:58:18.750 026 12513.38 154.12 54690.72 88888.00 2015-01-26 18:58:18.875 026 12513.38 154.12 54690.70 88888.00 2015-01-26 18:58:19.000 026 12513.40 154.10 54690.68 88888.00 2015-01-26 18:58:19.125 026 12513.40 154.10 54690.70 88888.00 2015-01-26 18:58:19.250 026 12513.38 154.10 54690.70 88888.00 2015-01-26 18:58:19.375 026 12513.38 154.12 54690.68 88888.00 2015-01-26 18:58:19.500 026 12513.42 154.12 54690.65 88888.00 2015-01-26 18:58:19.625 026 12513.40 154.12 54690.65 88888.00 2015-01-26 18:58:19.750 026 12513.30 154.18 54690.65 88888.00 2015-01-26 18:58:19.875 026 12513.27 154.20 54690.62 88888.00 2015-01-26 18:58:20.000 026 12513.30 154.20 54690.62 88888.00 2015-01-26 18:58:20.125 026 12513.27 154.18 54690.62 88888.00 2015-01-26 18:58:20.250 026 12513.27 154.12 54690.62 88888.00 2015-01-26 18:58:20.375 026 12513.33 154.15 54690.62 88888.00 2015-01-26 18:58:20.500 026 12513.38 154.18 54690.60 88888.00 2015-01-26 18:58:20.625 026 12513.42 154.22 54690.60 88888.00 2015-01-26 18:58:20.750 026 12513.42 154.20 54690.60 88888.00 2015-01-26 18:58:20.875 026 12513.45 154.20 54690.60 88888.00 2015-01-26 18:58:21.000 026 12513.38 154.20 54690.60 88888.00 2015-01-26 18:58:21.125 026 12513.35 154.22 54690.57 88888.00 2015-01-26 18:58:21.250 026 12513.40 154.20 54690.60 88888.00 2015-01-26 18:58:21.375 026 12513.42 154.22 54690.57 88888.00 2015-01-26 18:58:21.500 026 12513.40 154.22 54690.55 88888.00 2015-01-26 18:58:21.625 026 12513.40 154.22 54690.55 88888.00 2015-01-26 18:58:21.750 026 12513.45 154.25 54690.57 88888.00 2015-01-26 18:58:21.875 026 12513.40 154.25 54690.57 88888.00 2015-01-26 18:58:22.000 026 12513.27 154.25 54690.55 88888.00 2015-01-26 18:58:22.125 026 12513.27 154.25 54690.55 88888.00 2015-01-26 18:58:22.250 026 12513.33 154.22 54690.53 88888.00 2015-01-26 18:58:22.375 026 12513.42 154.28 54690.53 88888.00 2015-01-26 18:58:22.500 026 12513.42 154.32 54690.53 88888.00 2015-01-26 18:58:22.625 026 12513.42 154.30 54690.53 88888.00 2015-01-26 18:58:22.750 026 12513.45 154.28 54690.53 88888.00 2015-01-26 18:58:22.875 026 12513.45 154.30 54690.53 88888.00 2015-01-26 18:58:23.000 026 12513.42 154.30 54690.53 88888.00 2015-01-26 18:58:23.125 026 12513.45 154.35 54690.53 88888.00 2015-01-26 18:58:23.250 026 12513.48 154.35 54690.53 88888.00 2015-01-26 18:58:23.375 026 12513.48 154.35 54690.50 88888.00 2015-01-26 18:58:23.500 026 12513.45 154.38 54690.50 88888.00 2015-01-26 18:58:23.625 026 12513.42 154.38 54690.53 88888.00 2015-01-26 18:58:23.750 026 12513.42 154.40 54690.50 88888.00 2015-01-26 18:58:23.875 026 12513.38 154.38 54690.47 88888.00 2015-01-26 18:58:24.000 026 12513.38 154.40 54690.45 88888.00 2015-01-26 18:58:24.125 026 12513.35 154.43 54690.50 88888.00 2015-01-26 18:58:24.250 026 12513.40 154.43 54690.53 88888.00 2015-01-26 18:58:24.375 026 12513.45 154.45 54690.47 88888.00 2015-01-26 18:58:24.500 026 12513.45 154.45 54690.47 88888.00 2015-01-26 18:58:24.625 026 12513.52 154.47 54690.45 88888.00 2015-01-26 18:58:24.750 026 12513.58 154.45 54690.43 88888.00 2015-01-26 18:58:24.875 026 12513.60 154.47 54690.43 88888.00 2015-01-26 18:58:25.000 026 12513.62 154.50 54690.43 88888.00 2015-01-26 18:58:25.125 026 12513.58 154.50 54690.40 88888.00 2015-01-26 18:58:25.250 026 12513.50 154.50 54690.40 88888.00 2015-01-26 18:58:25.375 026 12513.52 154.50 54690.40 88888.00 2015-01-26 18:58:25.500 026 12513.58 154.53 54690.40 88888.00 2015-01-26 18:58:25.625 026 12513.60 154.57 54690.43 88888.00 2015-01-26 18:58:25.750 026 12513.62 154.60 54690.43 88888.00 2015-01-26 18:58:25.875 026 12513.62 154.60 54690.40 88888.00 2015-01-26 18:58:26.000 026 12513.65 154.62 54690.38 88888.00 2015-01-26 18:58:26.125 026 12513.65 154.70 54690.40 88888.00 2015-01-26 18:58:26.250 026 12513.58 154.68 54690.40 88888.00 2015-01-26 18:58:26.375 026 12513.58 154.68 54690.40 88888.00 2015-01-26 18:58:26.500 026 12513.55 154.72 54690.40 88888.00 2015-01-26 18:58:26.625 026 12513.52 154.70 54690.38 88888.00 2015-01-26 18:58:26.750 026 12513.60 154.72 54690.38 88888.00 2015-01-26 18:58:26.875 026 12513.62 154.75 54690.38 88888.00 2015-01-26 18:58:27.000 026 12513.67 154.80 54690.38 88888.00 2015-01-26 18:58:27.125 026 12513.67 154.82 54690.38 88888.00 2015-01-26 18:58:27.250 026 12513.65 154.82 54690.40 88888.00 2015-01-26 18:58:27.375 026 12513.70 154.85 54690.38 88888.00 2015-01-26 18:58:27.500 026 12513.70 154.85 54690.38 88888.00 2015-01-26 18:58:27.625 026 12513.70 154.88 54690.38 88888.00 2015-01-26 18:58:27.750 026 12513.70 154.90 54690.38 88888.00 2015-01-26 18:58:27.875 026 12513.70 154.95 54690.38 88888.00 2015-01-26 18:58:28.000 026 12513.73 154.93 54690.35 88888.00 2015-01-26 18:58:28.125 026 12513.75 154.93 54690.32 88888.00 2015-01-26 18:58:28.250 026 12513.70 154.88 54690.32 88888.00 2015-01-26 18:58:28.375 026 12513.80 154.93 54690.32 88888.00 2015-01-26 18:58:28.500 026 12513.80 154.97 54690.32 88888.00 2015-01-26 18:58:28.625 026 12513.73 154.97 54690.32 88888.00 2015-01-26 18:58:28.750 026 12513.75 154.95 54690.35 88888.00 2015-01-26 18:58:28.875 026 12513.75 154.97 54690.35 88888.00 2015-01-26 18:58:29.000 026 12513.77 154.97 54690.35 88888.00 2015-01-26 18:58:29.125 026 12513.77 154.97 54690.35 88888.00 2015-01-26 18:58:29.250 026 12513.73 154.97 54690.32 88888.00 2015-01-26 18:58:29.375 026 12513.67 155.00 54690.32 88888.00 2015-01-26 18:58:29.500 026 12513.62 155.03 54690.32 88888.00 2015-01-26 18:58:29.625 026 12513.60 155.03 54690.32 88888.00 2015-01-26 18:58:29.750 026 12513.62 155.03 54690.32 88888.00 2015-01-26 18:58:29.875 026 12513.70 155.05 54690.30 88888.00 2015-01-26 18:58:30.000 026 12513.67 155.05 54690.30 88888.00 2015-01-26 18:58:30.125 026 12513.65 155.10 54690.32 88888.00 2015-01-26 18:58:30.250 026 12513.65 155.05 54690.35 88888.00 2015-01-26 18:58:30.375 026 12513.73 155.05 54690.32 88888.00 2015-01-26 18:58:30.500 026 12513.73 155.07 54690.32 88888.00 2015-01-26 18:58:30.625 026 12513.70 155.05 54690.30 88888.00 2015-01-26 18:58:30.750 026 12513.62 155.05 54690.30 88888.00 2015-01-26 18:58:30.875 026 12513.60 155.03 54690.35 88888.00 2015-01-26 18:58:31.000 026 12513.58 155.00 54690.35 88888.00 2015-01-26 18:58:31.125 026 12513.65 155.00 54690.35 88888.00 2015-01-26 18:58:31.250 026 12513.65 155.00 54690.32 88888.00 2015-01-26 18:58:31.375 026 12513.67 155.03 54690.32 88888.00 2015-01-26 18:58:31.500 026 12513.67 155.03 54690.32 88888.00 2015-01-26 18:58:31.625 026 12513.62 155.03 54690.32 88888.00 2015-01-26 18:58:31.750 026 12513.58 155.00 54690.35 88888.00 2015-01-26 18:58:31.875 026 12513.60 154.97 54690.32 88888.00 2015-01-26 18:58:32.000 026 12513.55 154.95 54690.30 88888.00 2015-01-26 18:58:32.125 026 12513.55 154.97 54690.32 88888.00 2015-01-26 18:58:32.250 026 12513.52 154.97 54690.35 88888.00 2015-01-26 18:58:32.375 026 12513.50 155.00 54690.35 88888.00 2015-01-26 18:58:32.500 026 12513.52 155.03 54690.35 88888.00 2015-01-26 18:58:32.625 026 12513.55 155.03 54690.35 88888.00 2015-01-26 18:58:32.750 026 12513.50 155.00 54690.32 88888.00 2015-01-26 18:58:32.875 026 12513.40 154.97 54690.30 88888.00 2015-01-26 18:58:33.000 026 12513.42 155.03 54690.32 88888.00 2015-01-26 18:58:33.125 026 12513.48 155.03 54690.35 88888.00 2015-01-26 18:58:33.250 026 12513.45 154.97 54690.38 88888.00 2015-01-26 18:58:33.375 026 12513.45 154.97 54690.32 88888.00 2015-01-26 18:58:33.500 026 12513.40 154.93 54690.32 88888.00 2015-01-26 18:58:33.625 026 12513.40 154.95 54690.32 88888.00 2015-01-26 18:58:33.750 026 12513.42 154.97 54690.32 88888.00 2015-01-26 18:58:33.875 026 12513.35 155.00 54690.35 88888.00 2015-01-26 18:58:34.000 026 12513.38 154.97 54690.35 88888.00 2015-01-26 18:58:34.125 026 12513.38 154.97 54690.35 88888.00 2015-01-26 18:58:34.250 026 12513.33 154.97 54690.38 88888.00 2015-01-26 18:58:34.375 026 12513.30 154.97 54690.35 88888.00 2015-01-26 18:58:34.500 026 12513.25 154.97 54690.35 88888.00 2015-01-26 18:58:34.625 026 12513.27 154.97 54690.35 88888.00 2015-01-26 18:58:34.750 026 12513.27 154.95 54690.35 88888.00 2015-01-26 18:58:34.875 026 12513.23 154.93 54690.32 88888.00 2015-01-26 18:58:35.000 026 12513.20 154.93 54690.35 88888.00 2015-01-26 18:58:35.125 026 12513.20 154.90 54690.38 88888.00 2015-01-26 18:58:35.250 026 12513.12 154.90 54690.40 88888.00 2015-01-26 18:58:35.375 026 12513.15 154.90 54690.38 88888.00 2015-01-26 18:58:35.500 026 12513.12 154.88 54690.38 88888.00 2015-01-26 18:58:35.625 026 12513.12 154.85 54690.38 88888.00 2015-01-26 18:58:35.750 026 12513.15 154.85 54690.38 88888.00 2015-01-26 18:58:35.875 026 12513.15 154.85 54690.38 88888.00 2015-01-26 18:58:36.000 026 12513.12 154.85 54690.38 88888.00 2015-01-26 18:58:36.125 026 12513.08 154.85 54690.40 88888.00 2015-01-26 18:58:36.250 026 12513.05 154.82 54690.40 88888.00 2015-01-26 18:58:36.375 026 12513.05 154.82 54690.38 88888.00 2015-01-26 18:58:36.500 026 12513.08 154.80 54690.38 88888.00 2015-01-26 18:58:36.625 026 12513.05 154.78 54690.38 88888.00 2015-01-26 18:58:36.750 026 12513.00 154.80 54690.38 88888.00 2015-01-26 18:58:36.875 026 12513.00 154.80 54690.38 88888.00 2015-01-26 18:58:37.000 026 12512.98 154.82 54690.40 88888.00 2015-01-26 18:58:37.125 026 12512.88 154.82 54690.43 88888.00 2015-01-26 18:58:37.250 026 12512.83 154.78 54690.38 88888.00 2015-01-26 18:58:37.375 026 12512.92 154.75 54690.40 88888.00 2015-01-26 18:58:37.500 026 12512.92 154.75 54690.43 88888.00 2015-01-26 18:58:37.625 026 12512.90 154.72 54690.43 88888.00 2015-01-26 18:58:37.750 026 12513.00 154.68 54690.43 88888.00 2015-01-26 18:58:37.875 026 12513.05 154.68 54690.43 88888.00 2015-01-26 18:58:38.000 026 12513.02 154.62 54690.43 88888.00 2015-01-26 18:58:38.125 026 12512.92 154.62 54690.43 88888.00 2015-01-26 18:58:38.250 026 12512.85 154.60 54690.43 88888.00 2015-01-26 18:58:38.375 026 12512.85 154.60 54690.45 88888.00 2015-01-26 18:58:38.500 026 12512.80 154.55 54690.47 88888.00 2015-01-26 18:58:38.625 026 12512.80 154.55 54690.43 88888.00 2015-01-26 18:58:38.750 026 12512.83 154.53 54690.43 88888.00 2015-01-26 18:58:38.875 026 12512.83 154.53 54690.45 88888.00 2015-01-26 18:58:39.000 026 12512.85 154.53 54690.45 88888.00 2015-01-26 18:58:39.125 026 12512.83 154.50 54690.47 88888.00 2015-01-26 18:58:39.250 026 12512.83 154.50 54690.50 88888.00 2015-01-26 18:58:39.375 026 12512.85 154.47 54690.50 88888.00 2015-01-26 18:58:39.500 026 12512.80 154.45 54690.47 88888.00 2015-01-26 18:58:39.625 026 12512.80 154.40 54690.47 88888.00 2015-01-26 18:58:39.750 026 12512.77 154.38 54690.45 88888.00 2015-01-26 18:58:39.875 026 12512.80 154.38 54690.45 88888.00 2015-01-26 18:58:40.000 026 12512.80 154.38 54690.47 88888.00 2015-01-26 18:58:40.125 026 12512.80 154.35 54690.50 88888.00 2015-01-26 18:58:40.250 026 12512.80 154.32 54690.50 88888.00 2015-01-26 18:58:40.375 026 12512.80 154.32 54690.47 88888.00 2015-01-26 18:58:40.500 026 12512.75 154.28 54690.47 88888.00 2015-01-26 18:58:40.625 026 12512.70 154.28 54690.47 88888.00 2015-01-26 18:58:40.750 026 12512.65 154.22 54690.50 88888.00 2015-01-26 18:58:40.875 026 12512.67 154.20 54690.50 88888.00 2015-01-26 18:58:41.000 026 12512.73 154.18 54690.47 88888.00 2015-01-26 18:58:41.125 026 12512.73 154.20 54690.47 88888.00 2015-01-26 18:58:41.250 026 12512.70 154.15 54690.47 88888.00 2015-01-26 18:58:41.375 026 12512.75 154.15 54690.50 88888.00 2015-01-26 18:58:41.500 026 12512.77 154.15 54690.50 88888.00 2015-01-26 18:58:41.625 026 12512.75 154.10 54690.50 88888.00 2015-01-26 18:58:41.750 026 12512.70 154.07 54690.47 88888.00 2015-01-26 18:58:41.875 026 12512.67 154.07 54690.50 88888.00 2015-01-26 18:58:42.000 026 12512.62 154.07 54690.47 88888.00 2015-01-26 18:58:42.125 026 12512.52 154.03 54690.47 88888.00 2015-01-26 18:58:42.250 026 12512.45 154.03 54690.50 88888.00 2015-01-26 18:58:42.375 026 12512.50 154.03 54690.53 88888.00 2015-01-26 18:58:42.500 026 12512.58 153.97 54690.50 88888.00 2015-01-26 18:58:42.625 026 12512.62 153.97 54690.47 88888.00 2015-01-26 18:58:42.750 026 12512.52 153.95 54690.50 88888.00 2015-01-26 18:58:42.875 026 12512.55 153.97 54690.50 88888.00 2015-01-26 18:58:43.000 026 12512.58 153.97 54690.50 88888.00 2015-01-26 18:58:43.125 026 12512.60 153.97 54690.50 88888.00 2015-01-26 18:58:43.250 026 12512.60 153.93 54690.50 88888.00 2015-01-26 18:58:43.375 026 12512.60 153.90 54690.50 88888.00 2015-01-26 18:58:43.500 026 12512.58 153.90 54690.53 88888.00 2015-01-26 18:58:43.625 026 12512.58 153.90 54690.50 88888.00 2015-01-26 18:58:43.750 026 12512.55 153.85 54690.50 88888.00 2015-01-26 18:58:43.875 026 12512.55 153.85 54690.47 88888.00 2015-01-26 18:58:44.000 026 12512.55 153.85 54690.47 88888.00 2015-01-26 18:58:44.125 026 12512.58 153.85 54690.50 88888.00 2015-01-26 18:58:44.250 026 12512.60 153.82 54690.50 88888.00 2015-01-26 18:58:44.375 026 12512.65 153.80 54690.47 88888.00 2015-01-26 18:58:44.500 026 12512.62 153.78 54690.47 88888.00 2015-01-26 18:58:44.625 026 12512.65 153.78 54690.50 88888.00 2015-01-26 18:58:44.750 026 12512.67 153.78 54690.50 88888.00 2015-01-26 18:58:44.875 026 12512.70 153.78 54690.45 88888.00 2015-01-26 18:58:45.000 026 12512.65 153.78 54690.45 88888.00 2015-01-26 18:58:45.125 026 12512.70 153.78 54690.47 88888.00 2015-01-26 18:58:45.250 026 12512.70 153.75 54690.50 88888.00 2015-01-26 18:58:45.375 026 12512.67 153.72 54690.45 88888.00 2015-01-26 18:58:45.500 026 12512.65 153.72 54690.45 88888.00 2015-01-26 18:58:45.625 026 12512.70 153.70 54690.47 88888.00 2015-01-26 18:58:45.750 026 12512.67 153.70 54690.47 88888.00 2015-01-26 18:58:45.875 026 12512.67 153.70 54690.47 88888.00 2015-01-26 18:58:46.000 026 12512.60 153.70 54690.43 88888.00 2015-01-26 18:58:46.125 026 12512.50 153.70 54690.43 88888.00 2015-01-26 18:58:46.250 026 12512.50 153.70 54690.43 88888.00 2015-01-26 18:58:46.375 026 12512.55 153.70 54690.43 88888.00 2015-01-26 18:58:46.500 026 12512.60 153.70 54690.43 88888.00 2015-01-26 18:58:46.625 026 12512.58 153.70 54690.43 88888.00 2015-01-26 18:58:46.750 026 12512.52 153.70 54690.43 88888.00 2015-01-26 18:58:46.875 026 12512.55 153.70 54690.45 88888.00 2015-01-26 18:58:47.000 026 12512.58 153.72 54690.43 88888.00 2015-01-26 18:58:47.125 026 12512.58 153.72 54690.43 88888.00 2015-01-26 18:58:47.250 026 12512.58 153.72 54690.40 88888.00 2015-01-26 18:58:47.375 026 12512.58 153.72 54690.40 88888.00 2015-01-26 18:58:47.500 026 12512.58 153.70 54690.43 88888.00 2015-01-26 18:58:47.625 026 12512.60 153.70 54690.45 88888.00 2015-01-26 18:58:47.750 026 12512.62 153.72 54690.43 88888.00 2015-01-26 18:58:47.875 026 12512.65 153.75 54690.38 88888.00 2015-01-26 18:58:48.000 026 12512.67 153.78 54690.35 88888.00 2015-01-26 18:58:48.125 026 12512.70 153.80 54690.38 88888.00 2015-01-26 18:58:48.250 026 12512.73 153.78 54690.40 88888.00 2015-01-26 18:58:48.375 026 12512.75 153.82 54690.40 88888.00 2015-01-26 18:58:48.500 026 12512.80 153.82 54690.35 88888.00 2015-01-26 18:58:48.625 026 12512.85 153.82 54690.35 88888.00 2015-01-26 18:58:48.750 026 12512.83 153.82 54690.32 88888.00 2015-01-26 18:58:48.875 026 12512.75 153.82 54690.32 88888.00 2015-01-26 18:58:49.000 026 12512.73 153.82 54690.30 88888.00 2015-01-26 18:58:49.125 026 12512.75 153.88 54690.30 88888.00 2015-01-26 18:58:49.250 026 12512.80 153.85 54690.32 88888.00 2015-01-26 18:58:49.375 026 12512.83 153.90 54690.32 88888.00 2015-01-26 18:58:49.500 026 12512.77 153.93 54690.32 88888.00 2015-01-26 18:58:49.625 026 12512.77 153.93 54690.32 88888.00 2015-01-26 18:58:49.750 026 12512.83 153.93 54690.30 88888.00 2015-01-26 18:58:49.875 026 12512.88 153.95 54690.25 88888.00 2015-01-26 18:58:50.000 026 12512.80 153.95 54690.25 88888.00 2015-01-26 18:58:50.125 026 12512.75 153.97 54690.28 88888.00 2015-01-26 18:58:50.250 026 12512.80 154.00 54690.28 88888.00 2015-01-26 18:58:50.375 026 12512.85 154.03 54690.28 88888.00 2015-01-26 18:58:50.500 026 12512.80 154.05 54690.25 88888.00 2015-01-26 18:58:50.625 026 12512.77 154.10 54690.22 88888.00 2015-01-26 18:58:50.750 026 12512.80 154.10 54690.22 88888.00 2015-01-26 18:58:50.875 026 12512.83 154.15 54690.22 88888.00 2015-01-26 18:58:51.000 026 12512.90 154.18 54690.22 88888.00 2015-01-26 18:58:51.125 026 12512.88 154.20 54690.22 88888.00 2015-01-26 18:58:51.250 026 12512.80 154.18 54690.15 88888.00 2015-01-26 18:58:51.375 026 12512.83 154.18 54690.18 88888.00 2015-01-26 18:58:51.500 026 12512.85 154.22 54690.20 88888.00 2015-01-26 18:58:51.625 026 12512.88 154.25 54690.20 88888.00 2015-01-26 18:58:51.750 026 12512.90 154.32 54690.20 88888.00 2015-01-26 18:58:51.875 026 12512.92 154.30 54690.20 88888.00 2015-01-26 18:58:52.000 026 12512.92 154.35 54690.18 88888.00 2015-01-26 18:58:52.125 026 12512.95 154.38 54690.20 88888.00 2015-01-26 18:58:52.250 026 12512.95 154.40 54690.20 88888.00 2015-01-26 18:58:52.375 026 12513.00 154.45 54690.18 88888.00 2015-01-26 18:58:52.500 026 12512.98 154.43 54690.15 88888.00 2015-01-26 18:58:52.625 026 12512.95 154.45 54690.15 88888.00 2015-01-26 18:58:52.750 026 12512.90 154.45 54690.12 88888.00 2015-01-26 18:58:52.875 026 12513.00 154.43 54690.12 88888.00 2015-01-26 18:58:53.000 026 12513.08 154.45 54690.10 88888.00 2015-01-26 18:58:53.125 026 12513.12 154.47 54690.15 88888.00 2015-01-26 18:58:53.250 026 12513.05 154.50 54690.15 88888.00 2015-01-26 18:58:53.375 026 12513.05 154.53 54690.12 88888.00 2015-01-26 18:58:53.500 026 12513.10 154.57 54690.10 88888.00 2015-01-26 18:58:53.625 026 12513.10 154.60 54690.10 88888.00 2015-01-26 18:58:53.750 026 12513.02 154.60 54690.10 88888.00 2015-01-26 18:58:53.875 026 12513.02 154.62 54690.10 88888.00 2015-01-26 18:58:54.000 026 12513.05 154.62 54690.07 88888.00 2015-01-26 18:58:54.125 026 12513.12 154.65 54690.07 88888.00 2015-01-26 18:58:54.250 026 12513.08 154.68 54690.10 88888.00 2015-01-26 18:58:54.375 026 12513.08 154.68 54690.07 88888.00 2015-01-26 18:58:54.500 026 12513.10 154.68 54690.05 88888.00 2015-01-26 18:58:54.625 026 12513.12 154.72 54690.05 88888.00 2015-01-26 18:58:54.750 026 12513.15 154.75 54690.07 88888.00 2015-01-26 18:58:54.875 026 12513.15 154.75 54690.07 88888.00 2015-01-26 18:58:55.000 026 12513.15 154.78 54690.05 88888.00 2015-01-26 18:58:55.125 026 12513.15 154.78 54690.05 88888.00 2015-01-26 18:58:55.250 026 12513.08 154.75 54690.03 88888.00 2015-01-26 18:58:55.375 026 12513.10 154.80 54690.05 88888.00 2015-01-26 18:58:55.500 026 12513.08 154.82 54690.03 88888.00 2015-01-26 18:58:55.625 026 12513.10 154.88 54690.05 88888.00 2015-01-26 18:58:55.750 026 12513.12 154.88 54690.05 88888.00 2015-01-26 18:58:55.875 026 12513.17 154.88 54690.03 88888.00 2015-01-26 18:58:56.000 026 12513.20 154.93 54690.00 88888.00 2015-01-26 18:58:56.125 026 12513.25 154.97 54690.03 88888.00 2015-01-26 18:58:56.250 026 12513.23 155.00 54690.00 88888.00 2015-01-26 18:58:56.375 026 12513.25 155.00 54690.00 88888.00 2015-01-26 18:58:56.500 026 12513.25 155.00 54690.00 88888.00 2015-01-26 18:58:56.625 026 12513.27 155.03 54690.00 88888.00 2015-01-26 18:58:56.750 026 12513.25 155.05 54690.00 88888.00 2015-01-26 18:58:56.875 026 12513.27 155.05 54690.03 88888.00 2015-01-26 18:58:57.000 026 12513.33 155.07 54690.00 88888.00 2015-01-26 18:58:57.125 026 12513.38 155.10 54690.03 88888.00 2015-01-26 18:58:57.250 026 12513.40 155.10 54690.00 88888.00 2015-01-26 18:58:57.375 026 12513.38 155.12 54690.00 88888.00 2015-01-26 18:58:57.500 026 12513.38 155.12 54689.97 88888.00 2015-01-26 18:58:57.625 026 12513.38 155.15 54689.97 88888.00 2015-01-26 18:58:57.750 026 12513.48 155.18 54690.00 88888.00 2015-01-26 18:58:57.875 026 12513.45 155.20 54690.00 88888.00 2015-01-26 18:58:58.000 026 12513.33 155.18 54689.97 88888.00 2015-01-26 18:58:58.125 026 12513.30 155.20 54690.00 88888.00 2015-01-26 18:58:58.250 026 12513.38 155.22 54690.00 88888.00 2015-01-26 18:58:58.375 026 12513.45 155.22 54689.97 88888.00 2015-01-26 18:58:58.500 026 12513.45 155.22 54689.97 88888.00 2015-01-26 18:58:58.625 026 12513.52 155.25 54689.97 88888.00 2015-01-26 18:58:58.750 026 12513.58 155.25 54689.97 88888.00 2015-01-26 18:58:58.875 026 12513.55 155.30 54689.97 88888.00 2015-01-26 18:58:59.000 026 12513.52 155.32 54689.95 88888.00 2015-01-26 18:58:59.125 026 12513.52 155.32 54689.97 88888.00 2015-01-26 18:58:59.250 026 12513.55 155.30 54689.95 88888.00 2015-01-26 18:58:59.375 026 12513.58 155.32 54689.97 88888.00 2015-01-26 18:58:59.500 026 12513.60 155.38 54689.97 88888.00 2015-01-26 18:58:59.625 026 12513.65 155.38 54689.97 88888.00 2015-01-26 18:58:59.750 026 12513.62 155.38 54689.97 88888.00 2015-01-26 18:58:59.875 026 12513.62 155.40 54689.95 88888.00 2015-01-26 18:59:00.000 026 12513.67 155.40 54689.95 88888.00 2015-01-26 18:59:00.125 026 12513.75 155.45 54689.97 88888.00 2015-01-26 18:59:00.250 026 12513.73 155.45 54690.00 88888.00 2015-01-26 18:59:00.375 026 12513.75 155.47 54690.03 88888.00 2015-01-26 18:59:00.500 026 12513.77 155.47 54690.00 88888.00 2015-01-26 18:59:00.625 026 12513.75 155.50 54690.00 88888.00 2015-01-26 18:59:00.750 026 12513.77 155.53 54690.00 88888.00 2015-01-26 18:59:00.875 026 12513.80 155.50 54689.97 88888.00 2015-01-26 18:59:01.000 026 12513.75 155.53 54689.95 88888.00 2015-01-26 18:59:01.125 026 12513.73 155.55 54689.95 88888.00 2015-01-26 18:59:01.250 026 12513.70 155.53 54689.93 88888.00 2015-01-26 18:59:01.375 026 12513.80 155.55 54689.95 88888.00 2015-01-26 18:59:01.500 026 12513.80 155.50 54689.97 88888.00 2015-01-26 18:59:01.625 026 12513.77 155.53 54689.95 88888.00 2015-01-26 18:59:01.750 026 12513.73 155.55 54689.93 88888.00 2015-01-26 18:59:01.875 026 12513.70 155.57 54689.93 88888.00 2015-01-26 18:59:02.000 026 12513.75 155.57 54689.90 88888.00 2015-01-26 18:59:02.125 026 12513.83 155.60 54689.93 88888.00 2015-01-26 18:59:02.250 026 12513.88 155.57 54689.95 88888.00 2015-01-26 18:59:02.375 026 12513.95 155.60 54689.95 88888.00 2015-01-26 18:59:02.500 026 12513.98 155.62 54689.93 88888.00 2015-01-26 18:59:02.625 026 12513.92 155.65 54690.00 88888.00 2015-01-26 18:59:02.750 026 12513.95 155.65 54689.97 88888.00 2015-01-26 18:59:02.875 026 12513.92 155.68 54689.97 88888.00 2015-01-26 18:59:03.000 026 12513.92 155.70 54689.97 88888.00 2015-01-26 18:59:03.125 026 12513.85 155.68 54689.97 88888.00 2015-01-26 18:59:03.250 026 12513.85 155.70 54689.95 88888.00 2015-01-26 18:59:03.375 026 12513.90 155.72 54689.95 88888.00 2015-01-26 18:59:03.500 026 12513.92 155.70 54689.95 88888.00 2015-01-26 18:59:03.625 026 12513.95 155.70 54689.95 88888.00 2015-01-26 18:59:03.750 026 12513.90 155.72 54689.95 88888.00 2015-01-26 18:59:03.875 026 12513.95 155.75 54689.95 88888.00 2015-01-26 18:59:04.000 026 12513.92 155.72 54689.93 88888.00 2015-01-26 18:59:04.125 026 12513.80 155.72 54689.95 88888.00 2015-01-26 18:59:04.250 026 12513.83 155.72 54689.95 88888.00 2015-01-26 18:59:04.375 026 12513.90 155.75 54689.95 88888.00 2015-01-26 18:59:04.500 026 12513.92 155.72 54689.97 88888.00 2015-01-26 18:59:04.625 026 12513.95 155.72 54689.95 88888.00 2015-01-26 18:59:04.750 026 12513.90 155.72 54689.95 88888.00 2015-01-26 18:59:04.875 026 12513.83 155.72 54689.93 88888.00 2015-01-26 18:59:05.000 026 12513.85 155.72 54689.93 88888.00 2015-01-26 18:59:05.125 026 12513.95 155.70 54689.93 88888.00 2015-01-26 18:59:05.250 026 12514.00 155.72 54689.97 88888.00 2015-01-26 18:59:05.375 026 12514.00 155.78 54689.97 88888.00 2015-01-26 18:59:05.500 026 12514.02 155.80 54690.00 88888.00 2015-01-26 18:59:05.625 026 12513.98 155.72 54690.00 88888.00 2015-01-26 18:59:05.750 026 12513.95 155.72 54689.97 88888.00 2015-01-26 18:59:05.875 026 12513.98 155.75 54689.97 88888.00 2015-01-26 18:59:06.000 026 12513.95 155.75 54689.97 88888.00 2015-01-26 18:59:06.125 026 12513.83 155.72 54690.03 88888.00 2015-01-26 18:59:06.250 026 12513.73 155.70 54690.03 88888.00 2015-01-26 18:59:06.375 026 12513.75 155.75 54690.05 88888.00 2015-01-26 18:59:06.500 026 12513.77 155.75 54690.05 88888.00 2015-01-26 18:59:06.625 026 12513.88 155.72 54690.03 88888.00 2015-01-26 18:59:06.750 026 12513.90 155.72 54690.05 88888.00 2015-01-26 18:59:06.875 026 12513.83 155.75 54690.05 88888.00 2015-01-26 18:59:07.000 026 12513.80 155.75 54690.03 88888.00 2015-01-26 18:59:07.125 026 12513.80 155.75 54690.05 88888.00 2015-01-26 18:59:07.250 026 12513.73 155.72 54690.05 88888.00 2015-01-26 18:59:07.375 026 12513.70 155.72 54690.05 88888.00 2015-01-26 18:59:07.500 026 12513.73 155.72 54690.07 88888.00 2015-01-26 18:59:07.625 026 12513.73 155.75 54690.10 88888.00 2015-01-26 18:59:07.750 026 12513.67 155.68 54690.10 88888.00 2015-01-26 18:59:07.875 026 12513.65 155.68 54690.10 88888.00 2015-01-26 18:59:08.000 026 12513.67 155.65 54690.05 88888.00 2015-01-26 18:59:08.125 026 12513.67 155.62 54690.07 88888.00 2015-01-26 18:59:08.250 026 12513.67 155.60 54690.07 88888.00 2015-01-26 18:59:08.375 026 12513.73 155.60 54690.07 88888.00 2015-01-26 18:59:08.500 026 12513.67 155.57 54690.10 88888.00 2015-01-26 18:59:08.625 026 12513.62 155.60 54690.10 88888.00 2015-01-26 18:59:08.750 026 12513.65 155.55 54690.10 88888.00 2015-01-26 18:59:08.875 026 12513.62 155.55 54690.12 88888.00 2015-01-26 18:59:09.000 026 12513.60 155.50 54690.12 88888.00 2015-01-26 18:59:09.125 026 12513.62 155.50 54690.12 88888.00 2015-01-26 18:59:09.250 026 12513.60 155.45 54690.12 88888.00 2015-01-26 18:59:09.375 026 12513.55 155.40 54690.07 88888.00 2015-01-26 18:59:09.500 026 12513.55 155.40 54690.12 88888.00 2015-01-26 18:59:09.625 026 12513.58 155.40 54690.12 88888.00 2015-01-26 18:59:09.750 026 12513.58 155.38 54690.12 88888.00 2015-01-26 18:59:09.875 026 12513.55 155.38 54690.12 88888.00 2015-01-26 18:59:10.000 026 12513.50 155.32 54690.12 88888.00 2015-01-26 18:59:10.125 026 12513.48 155.28 54690.12 88888.00 2015-01-26 18:59:10.250 026 12513.45 155.25 54690.12 88888.00 2015-01-26 18:59:10.375 026 12513.42 155.28 54690.15 88888.00 2015-01-26 18:59:10.500 026 12513.50 155.28 54690.18 88888.00 2015-01-26 18:59:10.625 026 12513.58 155.28 54690.18 88888.00 2015-01-26 18:59:10.750 026 12513.55 155.28 54690.18 88888.00 2015-01-26 18:59:10.875 026 12513.52 155.25 54690.20 88888.00 2015-01-26 18:59:11.000 026 12513.50 155.22 54690.15 88888.00 2015-01-26 18:59:11.125 026 12513.42 155.20 54690.18 88888.00 2015-01-26 18:59:11.250 026 12513.38 155.15 54690.15 88888.00 2015-01-26 18:59:11.375 026 12513.45 155.15 54690.15 88888.00 2015-01-26 18:59:11.500 026 12513.45 155.18 54690.15 88888.00 2015-01-26 18:59:11.625 026 12513.42 155.12 54690.18 88888.00 2015-01-26 18:59:11.750 026 12513.40 155.07 54690.20 88888.00 2015-01-26 18:59:11.875 026 12513.42 155.07 54690.22 88888.00 2015-01-26 18:59:12.000 026 12513.45 155.05 54690.22 88888.00 2015-01-26 18:59:12.125 026 12513.42 155.05 54690.22 88888.00 2015-01-26 18:59:12.250 026 12513.30 154.97 54690.20 88888.00 2015-01-26 18:59:12.375 026 12513.33 154.95 54690.20 88888.00 2015-01-26 18:59:12.500 026 12513.42 154.93 54690.18 88888.00 2015-01-26 18:59:12.625 026 12513.40 154.93 54690.15 88888.00 2015-01-26 18:59:12.750 026 12513.33 154.93 54690.18 88888.00 2015-01-26 18:59:12.875 026 12513.30 154.90 54690.20 88888.00 2015-01-26 18:59:13.000 026 12513.30 154.90 54690.20 88888.00 2015-01-26 18:59:13.125 026 12513.33 154.88 54690.20 88888.00 2015-01-26 18:59:13.250 026 12513.27 154.85 54690.22 88888.00 2015-01-26 18:59:13.375 026 12513.20 154.82 54690.22 88888.00 2015-01-26 18:59:13.500 026 12513.25 154.80 54690.25 88888.00 2015-01-26 18:59:13.625 026 12513.30 154.78 54690.25 88888.00 2015-01-26 18:59:13.750 026 12513.30 154.78 54690.25 88888.00 2015-01-26 18:59:13.875 026 12513.23 154.75 54690.22 88888.00 2015-01-26 18:59:14.000 026 12513.17 154.70 54690.20 88888.00 2015-01-26 18:59:14.125 026 12513.15 154.70 54690.22 88888.00 2015-01-26 18:59:14.250 026 12513.12 154.60 54690.22 88888.00 2015-01-26 18:59:14.375 026 12513.17 154.60 54690.22 88888.00 2015-01-26 18:59:14.500 026 12513.12 154.65 54690.25 88888.00 2015-01-26 18:59:14.625 026 12513.08 154.60 54690.28 88888.00 2015-01-26 18:59:14.750 026 12513.08 154.57 54690.25 88888.00 2015-01-26 18:59:14.875 026 12513.05 154.55 54690.25 88888.00 2015-01-26 18:59:15.000 026 12513.10 154.53 54690.25 88888.00 2015-01-26 18:59:15.125 026 12513.10 154.50 54690.28 88888.00 2015-01-26 18:59:15.250 026 12513.02 154.47 54690.28 88888.00 2015-01-26 18:59:15.375 026 12513.08 154.50 54690.30 88888.00 2015-01-26 18:59:15.500 026 12513.02 154.45 54690.32 88888.00 2015-01-26 18:59:15.625 026 12513.02 154.43 54690.30 88888.00 2015-01-26 18:59:15.750 026 12513.08 154.40 54690.28 88888.00 2015-01-26 18:59:15.875 026 12513.08 154.38 54690.28 88888.00 2015-01-26 18:59:16.000 026 12513.05 154.38 54690.28 88888.00 2015-01-26 18:59:16.125 026 12513.00 154.38 54690.32 88888.00 2015-01-26 18:59:16.250 026 12513.00 154.32 54690.30 88888.00 2015-01-26 18:59:16.375 026 12513.05 154.35 54690.28 88888.00 2015-01-26 18:59:16.500 026 12512.98 154.30 54690.30 88888.00 2015-01-26 18:59:16.625 026 12512.92 154.30 54690.30 88888.00 2015-01-26 18:59:16.750 026 12512.98 154.32 54690.32 88888.00 2015-01-26 18:59:16.875 026 12512.98 154.28 54690.30 88888.00 2015-01-26 18:59:17.000 026 12513.00 154.25 54690.30 88888.00 2015-01-26 18:59:17.125 026 12513.02 154.25 54690.32 88888.00 2015-01-26 18:59:17.250 026 12512.90 154.20 54690.30 88888.00 2015-01-26 18:59:17.375 026 12512.95 154.22 54690.28 88888.00 2015-01-26 18:59:17.500 026 12513.00 154.22 54690.30 88888.00 2015-01-26 18:59:17.625 026 12513.05 154.22 54690.32 88888.00 2015-01-26 18:59:17.750 026 12513.08 154.22 54690.32 88888.00 2015-01-26 18:59:17.875 026 12513.05 154.20 54690.32 88888.00 2015-01-26 18:59:18.000 026 12513.05 154.15 54690.30 88888.00 2015-01-26 18:59:18.125 026 12513.05 154.15 54690.32 88888.00 2015-01-26 18:59:18.250 026 12513.00 154.10 54690.30 88888.00 2015-01-26 18:59:18.375 026 12513.05 154.10 54690.30 88888.00 2015-01-26 18:59:18.500 026 12513.02 154.10 54690.32 88888.00 2015-01-26 18:59:18.625 026 12513.02 154.12 54690.30 88888.00 2015-01-26 18:59:18.750 026 12513.02 154.12 54690.32 88888.00 2015-01-26 18:59:18.875 026 12513.02 154.12 54690.35 88888.00 2015-01-26 18:59:19.000 026 12513.10 154.10 54690.32 88888.00 2015-01-26 18:59:19.125 026 12513.12 154.10 54690.32 88888.00 2015-01-26 18:59:19.250 026 12513.20 154.10 54690.32 88888.00 2015-01-26 18:59:19.375 026 12513.23 154.12 54690.32 88888.00 2015-01-26 18:59:19.500 026 12513.23 154.15 54690.35 88888.00 2015-01-26 18:59:19.625 026 12513.20 154.12 54690.32 88888.00 2015-01-26 18:59:19.750 026 12513.20 154.15 54690.30 88888.00 2015-01-26 18:59:19.875 026 12513.17 154.15 54690.30 88888.00 2015-01-26 18:59:20.000 026 12513.20 154.15 54690.30 88888.00 2015-01-26 18:59:20.125 026 12513.23 154.10 54690.30 88888.00 2015-01-26 18:59:20.250 026 12513.23 154.10 54690.28 88888.00 2015-01-26 18:59:20.375 026 12513.30 154.18 54690.32 88888.00 2015-01-26 18:59:20.500 026 12513.27 154.20 54690.32 88888.00 2015-01-26 18:59:20.625 026 12513.25 154.25 54690.30 88888.00 2015-01-26 18:59:20.750 026 12513.30 154.22 54690.28 88888.00 2015-01-26 18:59:20.875 026 12513.33 154.25 54690.25 88888.00 2015-01-26 18:59:21.000 026 12513.38 154.22 54690.25 88888.00 2015-01-26 18:59:21.125 026 12513.42 154.25 54690.25 88888.00 2015-01-26 18:59:21.250 026 12513.45 154.28 54690.25 88888.00 2015-01-26 18:59:21.375 026 12513.52 154.32 54690.25 88888.00 2015-01-26 18:59:21.500 026 12513.58 154.38 54690.28 88888.00 2015-01-26 18:59:21.625 026 12513.62 154.40 54690.28 88888.00 2015-01-26 18:59:21.750 026 12513.67 154.40 54690.28 88888.00 2015-01-26 18:59:21.875 026 12513.67 154.40 54690.28 88888.00 2015-01-26 18:59:22.000 026 12513.67 154.45 54690.22 88888.00 2015-01-26 18:59:22.125 026 12513.67 154.47 54690.22 88888.00 2015-01-26 18:59:22.250 026 12513.62 154.47 54690.22 88888.00 2015-01-26 18:59:22.375 026 12513.70 154.50 54690.25 88888.00 2015-01-26 18:59:22.500 026 12513.75 154.50 54690.22 88888.00 2015-01-26 18:59:22.625 026 12513.77 154.53 54690.20 88888.00 2015-01-26 18:59:22.750 026 12513.85 154.55 54690.22 88888.00 2015-01-26 18:59:22.875 026 12513.90 154.60 54690.20 88888.00 2015-01-26 18:59:23.000 026 12513.90 154.60 54690.18 88888.00 2015-01-26 18:59:23.125 026 12513.88 154.65 54690.20 88888.00 2015-01-26 18:59:23.250 026 12513.88 154.68 54690.22 88888.00 2015-01-26 18:59:23.375 026 12513.95 154.72 54690.22 88888.00 2015-01-26 18:59:23.500 026 12513.95 154.78 54690.20 88888.00 2015-01-26 18:59:23.625 026 12513.92 154.75 54690.20 88888.00 2015-01-26 18:59:23.750 026 12514.02 154.82 54690.20 88888.00 2015-01-26 18:59:23.875 026 12514.15 154.85 54690.20 88888.00 2015-01-26 18:59:24.000 026 12514.23 154.88 54690.18 88888.00 2015-01-26 18:59:24.125 026 12514.27 154.90 54690.18 88888.00 2015-01-26 18:59:24.250 026 12514.25 154.90 54690.18 88888.00 2015-01-26 18:59:24.375 026 12514.25 154.93 54690.15 88888.00 2015-01-26 18:59:24.500 026 12514.27 154.97 54690.18 88888.00 2015-01-26 18:59:24.625 026 12514.30 155.03 54690.18 88888.00 2015-01-26 18:59:24.750 026 12514.27 155.05 54690.18 88888.00 2015-01-26 18:59:24.875 026 12514.33 155.05 54690.18 88888.00 2015-01-26 18:59:25.000 026 12514.40 155.12 54690.18 88888.00 2015-01-26 18:59:25.125 026 12514.40 155.18 54690.15 88888.00 2015-01-26 18:59:25.250 026 12514.38 155.20 54690.15 88888.00 2015-01-26 18:59:25.375 026 12514.40 155.20 54690.15 88888.00 2015-01-26 18:59:25.500 026 12514.45 155.22 54690.15 88888.00 2015-01-26 18:59:25.625 026 12514.48 155.20 54690.12 88888.00 2015-01-26 18:59:25.750 026 12514.50 155.22 54690.12 88888.00 2015-01-26 18:59:25.875 026 12514.65 155.28 54690.12 88888.00 2015-01-26 18:59:26.000 026 12514.67 155.28 54690.12 88888.00 2015-01-26 18:59:26.125 026 12514.60 155.25 54690.15 88888.00 2015-01-26 18:59:26.250 026 12514.52 155.25 54690.12 88888.00 2015-01-26 18:59:26.375 026 12514.65 155.30 54690.12 88888.00 2015-01-26 18:59:26.500 026 12514.77 155.32 54690.12 88888.00 2015-01-26 18:59:26.625 026 12514.80 155.30 54690.07 88888.00 2015-01-26 18:59:26.750 026 12514.73 155.32 54690.10 88888.00 2015-01-26 18:59:26.875 026 12514.75 155.35 54690.12 88888.00 2015-01-26 18:59:27.000 026 12514.77 155.40 54690.07 88888.00 2015-01-26 18:59:27.125 026 12514.73 155.38 54690.07 88888.00 2015-01-26 18:59:27.250 026 12514.70 155.43 54690.10 88888.00 2015-01-26 18:59:27.375 026 12514.77 155.47 54690.10 88888.00 2015-01-26 18:59:27.500 026 12514.80 155.47 54690.10 88888.00 2015-01-26 18:59:27.625 026 12514.83 155.45 54690.07 88888.00 2015-01-26 18:59:27.750 026 12514.88 155.45 54690.05 88888.00 2015-01-26 18:59:27.875 026 12514.85 155.45 54690.05 88888.00 2015-01-26 18:59:28.000 026 12514.88 155.45 54690.07 88888.00 2015-01-26 18:59:28.125 026 12514.83 155.45 54690.10 88888.00 2015-01-26 18:59:28.250 026 12514.75 155.45 54690.12 88888.00 2015-01-26 18:59:28.375 026 12514.80 155.47 54690.10 88888.00 2015-01-26 18:59:28.500 026 12514.80 155.47 54690.10 88888.00 2015-01-26 18:59:28.625 026 12514.80 155.50 54690.15 88888.00 2015-01-26 18:59:28.750 026 12514.85 155.50 54690.12 88888.00 2015-01-26 18:59:28.875 026 12514.92 155.47 54690.15 88888.00 2015-01-26 18:59:29.000 026 12514.90 155.47 54690.12 88888.00 2015-01-26 18:59:29.125 026 12514.95 155.53 54690.15 88888.00 2015-01-26 18:59:29.250 026 12514.88 155.50 54690.18 88888.00 2015-01-26 18:59:29.375 026 12514.83 155.50 54690.18 88888.00 2015-01-26 18:59:29.500 026 12514.83 155.50 54690.18 88888.00 2015-01-26 18:59:29.625 026 12514.85 155.50 54690.15 88888.00 2015-01-26 18:59:29.750 026 12514.80 155.45 54690.15 88888.00 2015-01-26 18:59:29.875 026 12514.83 155.47 54690.15 88888.00 2015-01-26 18:59:30.000 026 12514.95 155.47 54690.12 88888.00 2015-01-26 18:59:30.125 026 12514.92 155.45 54690.12 88888.00 2015-01-26 18:59:30.250 026 12514.83 155.40 54690.15 88888.00 2015-01-26 18:59:30.375 026 12514.88 155.43 54690.18 88888.00 2015-01-26 18:59:30.500 026 12514.90 155.43 54690.20 88888.00 2015-01-26 18:59:30.625 026 12514.88 155.45 54690.18 88888.00 2015-01-26 18:59:30.750 026 12514.85 155.43 54690.18 88888.00 2015-01-26 18:59:30.875 026 12514.80 155.35 54690.18 88888.00 2015-01-26 18:59:31.000 026 12514.75 155.35 54690.18 88888.00 2015-01-26 18:59:31.125 026 12514.80 155.35 54690.22 88888.00 2015-01-26 18:59:31.250 026 12514.75 155.28 54690.22 88888.00 2015-01-26 18:59:31.375 026 12514.73 155.30 54690.22 88888.00 2015-01-26 18:59:31.500 026 12514.70 155.32 54690.22 88888.00 2015-01-26 18:59:31.625 026 12514.70 155.30 54690.22 88888.00 2015-01-26 18:59:31.750 026 12514.73 155.28 54690.20 88888.00 2015-01-26 18:59:31.875 026 12514.75 155.22 54690.20 88888.00 2015-01-26 18:59:32.000 026 12514.75 155.22 54690.22 88888.00 2015-01-26 18:59:32.125 026 12514.67 155.22 54690.25 88888.00 2015-01-26 18:59:32.250 026 12514.58 155.20 54690.30 88888.00 2015-01-26 18:59:32.375 026 12514.55 155.15 54690.25 88888.00 2015-01-26 18:59:32.500 026 12514.60 155.12 54690.28 88888.00 2015-01-26 18:59:32.625 026 12514.62 155.12 54690.30 88888.00 2015-01-26 18:59:32.750 026 12514.50 155.07 54690.30 88888.00 2015-01-26 18:59:32.875 026 12514.50 155.07 54690.30 88888.00 2015-01-26 18:59:33.000 026 12514.52 155.05 54690.32 88888.00 2015-01-26 18:59:33.125 026 12514.48 155.03 54690.32 88888.00 2015-01-26 18:59:33.250 026 12514.42 154.95 54690.32 88888.00 2015-01-26 18:59:33.375 026 12514.38 154.93 54690.32 88888.00 2015-01-26 18:59:33.500 026 12514.40 154.95 54690.35 88888.00 2015-01-26 18:59:33.625 026 12514.45 154.95 54690.38 88888.00 2015-01-26 18:59:33.750 026 12514.45 154.93 54690.35 88888.00 2015-01-26 18:59:33.875 026 12514.42 154.90 54690.38 88888.00 2015-01-26 18:59:34.000 026 12514.40 154.88 54690.38 88888.00 2015-01-26 18:59:34.125 026 12514.45 154.85 54690.38 88888.00 2015-01-26 18:59:34.250 026 12514.38 154.80 54690.35 88888.00 2015-01-26 18:59:34.375 026 12514.35 154.80 54690.38 88888.00 2015-01-26 18:59:34.500 026 12514.30 154.80 54690.40 88888.00 2015-01-26 18:59:34.625 026 12514.23 154.78 54690.43 88888.00 2015-01-26 18:59:34.750 026 12514.20 154.70 54690.43 88888.00 2015-01-26 18:59:34.875 026 12514.17 154.68 54690.43 88888.00 2015-01-26 18:59:35.000 026 12514.17 154.68 54690.40 88888.00 2015-01-26 18:59:35.125 026 12514.30 154.65 54690.43 88888.00 2015-01-26 18:59:35.250 026 12514.35 154.62 54690.43 88888.00 2015-01-26 18:59:35.375 026 12514.33 154.62 54690.45 88888.00 2015-01-26 18:59:35.500 026 12514.23 154.62 54690.47 88888.00 2015-01-26 18:59:35.625 026 12514.15 154.57 54690.47 88888.00 2015-01-26 18:59:35.750 026 12514.15 154.50 54690.50 88888.00 2015-01-26 18:59:35.875 026 12514.20 154.50 54690.50 88888.00 2015-01-26 18:59:36.000 026 12514.20 154.47 54690.53 88888.00 2015-01-26 18:59:36.125 026 12514.12 154.45 54690.50 88888.00 2015-01-26 18:59:36.250 026 12514.00 154.43 54690.47 88888.00 2015-01-26 18:59:36.375 026 12514.02 154.40 54690.50 88888.00 2015-01-26 18:59:36.500 026 12514.05 154.35 54690.50 88888.00 2015-01-26 18:59:36.625 026 12513.98 154.30 54690.50 88888.00 2015-01-26 18:59:36.750 026 12513.88 154.30 54690.53 88888.00 2015-01-26 18:59:36.875 026 12513.88 154.28 54690.53 88888.00 2015-01-26 18:59:37.000 026 12513.92 154.25 54690.53 88888.00 2015-01-26 18:59:37.125 026 12513.88 154.22 54690.57 88888.00 2015-01-26 18:59:37.250 026 12513.80 154.15 54690.55 88888.00 2015-01-26 18:59:37.375 026 12513.90 154.15 54690.55 88888.00 2015-01-26 18:59:37.500 026 12513.92 154.12 54690.55 88888.00 2015-01-26 18:59:37.625 026 12513.88 154.12 54690.55 88888.00 2015-01-26 18:59:37.750 026 12513.83 154.07 54690.60 88888.00 2015-01-26 18:59:37.875 026 12513.80 154.03 54690.60 88888.00 2015-01-26 18:59:38.000 026 12513.83 154.00 54690.62 88888.00 2015-01-26 18:59:38.125 026 12513.88 154.00 54690.62 88888.00 2015-01-26 18:59:38.250 026 12513.83 153.95 54690.65 88888.00 2015-01-26 18:59:38.375 026 12513.80 153.97 54690.65 88888.00 2015-01-26 18:59:38.500 026 12513.77 153.95 54690.68 88888.00 2015-01-26 18:59:38.625 026 12513.77 153.88 54690.65 88888.00 2015-01-26 18:59:38.750 026 12513.77 153.82 54690.68 88888.00 2015-01-26 18:59:38.875 026 12513.73 153.82 54690.68 88888.00 2015-01-26 18:59:39.000 026 12513.75 153.80 54690.68 88888.00 2015-01-26 18:59:39.125 026 12513.70 153.80 54690.68 88888.00 2015-01-26 18:59:39.250 026 12513.67 153.78 54690.68 88888.00 2015-01-26 18:59:39.375 026 12513.70 153.78 54690.68 88888.00 2015-01-26 18:59:39.500 026 12513.73 153.78 54690.68 88888.00 2015-01-26 18:59:39.625 026 12513.77 153.75 54690.68 88888.00 2015-01-26 18:59:39.750 026 12513.75 153.72 54690.65 88888.00 2015-01-26 18:59:39.875 026 12513.70 153.68 54690.68 88888.00 2015-01-26 18:59:40.000 026 12513.62 153.70 54690.68 88888.00 2015-01-26 18:59:40.125 026 12513.58 153.72 54690.68 88888.00 2015-01-26 18:59:40.250 026 12513.55 153.68 54690.68 88888.00 2015-01-26 18:59:40.375 026 12513.55 153.65 54690.68 88888.00 2015-01-26 18:59:40.500 026 12513.58 153.65 54690.70 88888.00 2015-01-26 18:59:40.625 026 12513.62 153.65 54690.72 88888.00 2015-01-26 18:59:40.750 026 12513.62 153.62 54690.72 88888.00 2015-01-26 18:59:40.875 026 12513.65 153.57 54690.72 88888.00 2015-01-26 18:59:41.000 026 12513.65 153.55 54690.72 88888.00 2015-01-26 18:59:41.125 026 12513.62 153.55 54690.72 88888.00 2015-01-26 18:59:41.250 026 12513.52 153.53 54690.72 88888.00 2015-01-26 18:59:41.375 026 12513.58 153.53 54690.75 88888.00 2015-01-26 18:59:41.500 026 12513.62 153.55 54690.78 88888.00 2015-01-26 18:59:41.625 026 12513.67 153.57 54690.75 88888.00 2015-01-26 18:59:41.750 026 12513.73 153.57 54690.75 88888.00 2015-01-26 18:59:41.875 026 12513.70 153.55 54690.80 88888.00 2015-01-26 18:59:42.000 026 12513.60 153.53 54690.75 88888.00 2015-01-26 18:59:42.125 026 12513.58 153.53 54690.78 88888.00 2015-01-26 18:59:42.250 026 12513.62 153.53 54690.78 88888.00 2015-01-26 18:59:42.375 026 12513.65 153.57 54690.75 88888.00 2015-01-26 18:59:42.500 026 12513.65 153.57 54690.78 88888.00 2015-01-26 18:59:42.625 026 12513.65 153.55 54690.75 88888.00 2015-01-26 18:59:42.750 026 12513.62 153.53 54690.72 88888.00 2015-01-26 18:59:42.875 026 12513.65 153.55 54690.75 88888.00 2015-01-26 18:59:43.000 026 12513.70 153.50 54690.72 88888.00 2015-01-26 18:59:43.125 026 12513.67 153.50 54690.72 88888.00 2015-01-26 18:59:43.250 026 12513.70 153.47 54690.75 88888.00 2015-01-26 18:59:43.375 026 12513.67 153.47 54690.72 88888.00 2015-01-26 18:59:43.500 026 12513.75 153.50 54690.72 88888.00 2015-01-26 18:59:43.625 026 12513.77 153.47 54690.72 88888.00 2015-01-26 18:59:43.750 026 12513.80 153.47 54690.72 88888.00 2015-01-26 18:59:43.875 026 12513.83 153.47 54690.75 88888.00 2015-01-26 18:59:44.000 026 12513.85 153.47 54690.72 88888.00 2015-01-26 18:59:44.125 026 12513.77 153.45 54690.72 88888.00 2015-01-26 18:59:44.250 026 12513.75 153.45 54690.72 88888.00 2015-01-26 18:59:44.375 026 12513.80 153.47 54690.75 88888.00 2015-01-26 18:59:44.500 026 12513.90 153.53 54690.75 88888.00 2015-01-26 18:59:44.625 026 12513.98 153.53 54690.75 88888.00 2015-01-26 18:59:44.750 026 12514.00 153.53 54690.75 88888.00 2015-01-26 18:59:44.875 026 12514.02 153.50 54690.75 88888.00 2015-01-26 18:59:45.000 026 12514.05 153.50 54690.75 88888.00 2015-01-26 18:59:45.125 026 12514.05 153.50 54690.75 88888.00 2015-01-26 18:59:45.250 026 12514.00 153.53 54690.75 88888.00 2015-01-26 18:59:45.375 026 12514.08 153.55 54690.72 88888.00 2015-01-26 18:59:45.500 026 12514.05 153.55 54690.72 88888.00 2015-01-26 18:59:45.625 026 12514.05 153.55 54690.72 88888.00 2015-01-26 18:59:45.750 026 12514.08 153.55 54690.72 88888.00 2015-01-26 18:59:45.875 026 12514.15 153.55 54690.75 88888.00 2015-01-26 18:59:46.000 026 12514.17 153.53 54690.75 88888.00 2015-01-26 18:59:46.125 026 12514.12 153.57 54690.78 88888.00 2015-01-26 18:59:46.250 026 12514.15 153.55 54690.75 88888.00 2015-01-26 18:59:46.375 026 12514.30 153.60 54690.75 88888.00 2015-01-26 18:59:46.500 026 12514.35 153.60 54690.72 88888.00 2015-01-26 18:59:46.625 026 12514.35 153.60 54690.75 88888.00 2015-01-26 18:59:46.750 026 12514.33 153.57 54690.75 88888.00 2015-01-26 18:59:46.875 026 12514.38 153.55 54690.75 88888.00 2015-01-26 18:59:47.000 026 12514.45 153.57 54690.75 88888.00 2015-01-26 18:59:47.125 026 12514.35 153.57 54690.75 88888.00 2015-01-26 18:59:47.250 026 12514.33 153.55 54690.75 88888.00 2015-01-26 18:59:47.375 026 12514.42 153.57 54690.70 88888.00 2015-01-26 18:59:47.500 026 12514.45 153.57 54690.72 88888.00 2015-01-26 18:59:47.625 026 12514.45 153.57 54690.72 88888.00 2015-01-26 18:59:47.750 026 12514.48 153.55 54690.75 88888.00 2015-01-26 18:59:47.875 026 12514.48 153.55 54690.72 88888.00 2015-01-26 18:59:48.000 026 12514.45 153.53 54690.70 88888.00 2015-01-26 18:59:48.125 026 12514.45 153.55 54690.75 88888.00 2015-01-26 18:59:48.250 026 12514.45 153.55 54690.78 88888.00 2015-01-26 18:59:48.375 026 12514.48 153.55 54690.72 88888.00 2015-01-26 18:59:48.500 026 12514.48 153.53 54690.72 88888.00 2015-01-26 18:59:48.625 026 12514.58 153.55 54690.72 88888.00 2015-01-26 18:59:48.750 026 12514.58 153.53 54690.72 88888.00 2015-01-26 18:59:48.875 026 12514.52 153.53 54690.70 88888.00 2015-01-26 18:59:49.000 026 12514.50 153.57 54690.72 88888.00 2015-01-26 18:59:49.125 026 12514.48 153.57 54690.75 88888.00 2015-01-26 18:59:49.250 026 12514.45 153.57 54690.75 88888.00 2015-01-26 18:59:49.375 026 12514.50 153.60 54690.75 88888.00 2015-01-26 18:59:49.500 026 12514.50 153.60 54690.78 88888.00 2015-01-26 18:59:49.625 026 12514.50 153.60 54690.78 88888.00 2015-01-26 18:59:49.750 026 12514.52 153.60 54690.72 88888.00 2015-01-26 18:59:49.875 026 12514.58 153.57 54690.72 88888.00 2015-01-26 18:59:50.000 026 12514.58 153.57 54690.75 88888.00 2015-01-26 18:59:50.125 026 12514.55 153.57 54690.75 88888.00 2015-01-26 18:59:50.250 026 12514.45 153.55 54690.72 88888.00 2015-01-26 18:59:50.375 026 12514.52 153.57 54690.78 88888.00 2015-01-26 18:59:50.500 026 12514.55 153.60 54690.75 88888.00 2015-01-26 18:59:50.625 026 12514.50 153.60 54690.75 88888.00 2015-01-26 18:59:50.750 026 12514.42 153.60 54690.75 88888.00 2015-01-26 18:59:50.875 026 12514.48 153.60 54690.78 88888.00 2015-01-26 18:59:51.000 026 12514.50 153.57 54690.75 88888.00 2015-01-26 18:59:51.125 026 12514.42 153.55 54690.78 88888.00 2015-01-26 18:59:51.250 026 12514.40 153.50 54690.82 88888.00 2015-01-26 18:59:51.375 026 12514.45 153.55 54690.80 88888.00 2015-01-26 18:59:51.500 026 12514.40 153.53 54690.80 88888.00 2015-01-26 18:59:51.625 026 12514.42 153.53 54690.80 88888.00 2015-01-26 18:59:51.750 026 12514.48 153.53 54690.78 88888.00 2015-01-26 18:59:51.875 026 12514.42 153.53 54690.80 88888.00 2015-01-26 18:59:52.000 026 12514.40 153.55 54690.78 88888.00 2015-01-26 18:59:52.125 026 12514.45 153.55 54690.80 88888.00 2015-01-26 18:59:52.250 026 12514.42 153.53 54690.80 88888.00 2015-01-26 18:59:52.375 026 12514.40 153.50 54690.80 88888.00 2015-01-26 18:59:52.500 026 12514.38 153.47 54690.78 88888.00 2015-01-26 18:59:52.625 026 12514.40 153.55 54690.82 88888.00 2015-01-26 18:59:52.750 026 12514.38 153.57 54690.85 88888.00 2015-01-26 18:59:52.875 026 12514.40 153.55 54690.82 88888.00 2015-01-26 18:59:53.000 026 12514.40 153.53 54690.80 88888.00 2015-01-26 18:59:53.125 026 12514.27 153.55 54690.82 88888.00 2015-01-26 18:59:53.250 026 12514.27 153.53 54690.82 88888.00 2015-01-26 18:59:53.375 026 12514.35 153.50 54690.85 88888.00 2015-01-26 18:59:53.500 026 12514.33 153.53 54690.88 88888.00 2015-01-26 18:59:53.625 026 12514.33 153.50 54690.88 88888.00 2015-01-26 18:59:53.750 026 12514.35 153.53 54690.88 88888.00 2015-01-26 18:59:53.875 026 12514.33 153.53 54690.85 88888.00 2015-01-26 18:59:54.000 026 12514.27 153.50 54690.88 88888.00 2015-01-26 18:59:54.125 026 12514.30 153.53 54690.90 88888.00 2015-01-26 18:59:54.250 026 12514.30 153.47 54690.93 88888.00 2015-01-26 18:59:54.375 026 12514.33 153.47 54690.90 88888.00 2015-01-26 18:59:54.500 026 12514.30 153.47 54690.90 88888.00 2015-01-26 18:59:54.625 026 12514.33 153.47 54690.90 88888.00 2015-01-26 18:59:54.750 026 12514.35 153.50 54690.90 88888.00 2015-01-26 18:59:54.875 026 12514.33 153.50 54690.88 88888.00 2015-01-26 18:59:55.000 026 12514.33 153.47 54690.88 88888.00 2015-01-26 18:59:55.125 026 12514.30 153.47 54690.88 88888.00 2015-01-26 18:59:55.250 026 12514.27 153.47 54690.95 88888.00 2015-01-26 18:59:55.375 026 12514.30 153.50 54690.95 88888.00 2015-01-26 18:59:55.500 026 12514.30 153.53 54690.93 88888.00 2015-01-26 18:59:55.625 026 12514.35 153.50 54690.95 88888.00 2015-01-26 18:59:55.750 026 12514.38 153.47 54690.95 88888.00 2015-01-26 18:59:55.875 026 12514.35 153.45 54690.93 88888.00 2015-01-26 18:59:56.000 026 12514.30 153.45 54690.90 88888.00 2015-01-26 18:59:56.125 026 12514.27 153.45 54690.93 88888.00 2015-01-26 18:59:56.250 026 12514.23 153.43 54690.95 88888.00 2015-01-26 18:59:56.375 026 12514.30 153.45 54690.97 88888.00 2015-01-26 18:59:56.500 026 12514.33 153.43 54690.95 88888.00 2015-01-26 18:59:56.625 026 12514.33 153.45 54690.93 88888.00 2015-01-26 18:59:56.750 026 12514.27 153.45 54690.95 88888.00 2015-01-26 18:59:56.875 026 12514.20 153.47 54690.93 88888.00 2015-01-26 18:59:57.000 026 12514.23 153.45 54690.93 88888.00 2015-01-26 18:59:57.125 026 12514.27 153.47 54690.93 88888.00 2015-01-26 18:59:57.250 026 12514.23 153.43 54690.93 88888.00 2015-01-26 18:59:57.375 026 12514.23 153.45 54690.97 88888.00 2015-01-26 18:59:57.500 026 12514.23 153.47 54691.00 88888.00 2015-01-26 18:59:57.625 026 12514.23 153.47 54690.97 88888.00 2015-01-26 18:59:57.750 026 12514.17 153.50 54690.95 88888.00 2015-01-26 18:59:57.875 026 12514.15 153.53 54690.95 88888.00 2015-01-26 18:59:58.000 026 12514.12 153.50 54690.95 88888.00 2015-01-26 18:59:58.125 026 12514.12 153.55 54690.95 88888.00 2015-01-26 18:59:58.250 026 12514.10 153.50 54690.97 88888.00 2015-01-26 18:59:58.375 026 12514.12 153.50 54690.97 88888.00 2015-01-26 18:59:58.500 026 12514.08 153.50 54691.00 88888.00 2015-01-26 18:59:58.625 026 12514.08 153.45 54691.05 88888.00 2015-01-26 18:59:58.750 026 12514.08 153.47 54691.07 88888.00 2015-01-26 18:59:58.875 026 12514.15 153.47 54691.03 88888.00 2015-01-26 18:59:59.000 026 12514.17 153.50 54691.05 88888.00 2015-01-26 18:59:59.125 026 12514.12 153.53 54691.07 88888.00 2015-01-26 18:59:59.250 026 12514.08 153.53 54691.07 88888.00 2015-01-26 18:59:59.375 026 12514.10 153.53 54691.07 88888.00 2015-01-26 18:59:59.500 026 12514.02 153.53 54691.07 88888.00 2015-01-26 18:59:59.625 026 12513.98 153.53 54691.07 88888.00 2015-01-26 18:59:59.750 026 12513.90 153.50 54691.05 88888.00 2015-01-26 18:59:59.875 026 12513.88 153.47 54691.07 88888.00 2015-01-26 19:00:00.000 026 12513.98 153.47 54691.07 88888.00 2015-01-26 19:00:00.125 026 12513.98 153.47 54691.10 88888.00 2015-01-26 19:00:00.250 026 12513.92 153.47 54691.10 88888.00 2015-01-26 19:00:00.375 026 12513.92 153.53 54691.10 88888.00 2015-01-26 19:00:00.500 026 12513.95 153.53 54691.12 88888.00 2015-01-26 19:00:00.625 026 12513.92 153.53 54691.15 88888.00 2015-01-26 19:00:00.750 026 12513.95 153.55 54691.15 88888.00 2015-01-26 19:00:00.875 026 12513.98 153.57 54691.12 88888.00 2015-01-26 19:00:01.000 026 12513.90 153.55 54691.15 88888.00 2015-01-26 19:00:01.125 026 12513.88 153.55 54691.12 88888.00 2015-01-26 19:00:01.250 026 12513.88 153.53 54691.10 88888.00 2015-01-26 19:00:01.375 026 12513.92 153.50 54691.10 88888.00 2015-01-26 19:00:01.500 026 12513.85 153.50 54691.12 88888.00 2015-01-26 19:00:01.625 026 12513.90 153.53 54691.15 88888.00 2015-01-26 19:00:01.750 026 12513.90 153.53 54691.15 88888.00 2015-01-26 19:00:01.875 026 12513.83 153.47 54691.12 88888.00 2015-01-26 19:00:02.000 026 12513.77 153.53 54691.12 88888.00 2015-01-26 19:00:02.125 026 12513.80 153.57 54691.12 88888.00 2015-01-26 19:00:02.250 026 12513.83 153.53 54691.15 88888.00 2015-01-26 19:00:02.375 026 12513.92 153.53 54691.15 88888.00 2015-01-26 19:00:02.500 026 12513.90 153.53 54691.15 88888.00 2015-01-26 19:00:02.625 026 12513.83 153.53 54691.18 88888.00 2015-01-26 19:00:02.750 026 12513.83 153.53 54691.18 88888.00 2015-01-26 19:00:02.875 026 12513.90 153.55 54691.18 88888.00 2015-01-26 19:00:03.000 026 12513.92 153.55 54691.18 88888.00 2015-01-26 19:00:03.125 026 12513.95 153.55 54691.18 88888.00 2015-01-26 19:00:03.250 026 12513.90 153.53 54691.18 88888.00 2015-01-26 19:00:03.375 026 12513.88 153.55 54691.22 88888.00 2015-01-26 19:00:03.500 026 12513.88 153.57 54691.22 88888.00 2015-01-26 19:00:03.625 026 12513.90 153.57 54691.22 88888.00 2015-01-26 19:00:03.750 026 12513.92 153.57 54691.18 88888.00 2015-01-26 19:00:03.875 026 12513.95 153.57 54691.20 88888.00 2015-01-26 19:00:04.000 026 12514.00 153.60 54691.20 88888.00 2015-01-26 19:00:04.125 026 12514.02 153.60 54691.20 88888.00 2015-01-26 19:00:04.250 026 12514.02 153.60 54691.20 88888.00 2015-01-26 19:00:04.375 026 12514.02 153.62 54691.18 88888.00 2015-01-26 19:00:04.500 026 12513.98 153.60 54691.20 88888.00 2015-01-26 19:00:04.625 026 12513.98 153.65 54691.22 88888.00 2015-01-26 19:00:04.750 026 12514.05 153.65 54691.22 88888.00 2015-01-26 19:00:04.875 026 12514.08 153.68 54691.22 88888.00 2015-01-26 19:00:05.000 026 12514.02 153.68 54691.20 88888.00 2015-01-26 19:00:05.125 026 12514.05 153.70 54691.22 88888.00 2015-01-26 19:00:05.250 026 12514.05 153.70 54691.22 88888.00 2015-01-26 19:00:05.375 026 12514.05 153.72 54691.20 88888.00 2015-01-26 19:00:05.500 026 12514.10 153.72 54691.20 88888.00 2015-01-26 19:00:05.625 026 12514.12 153.75 54691.22 88888.00 2015-01-26 19:00:05.750 026 12514.12 153.75 54691.22 88888.00 2015-01-26 19:00:05.875 026 12514.17 153.80 54691.22 88888.00 2015-01-26 19:00:06.000 026 12514.20 153.80 54691.22 88888.00 2015-01-26 19:00:06.125 026 12514.20 153.80 54691.20 88888.00 2015-01-26 19:00:06.250 026 12514.17 153.78 54691.22 88888.00 2015-01-26 19:00:06.375 026 12514.20 153.80 54691.22 88888.00 2015-01-26 19:00:06.500 026 12514.25 153.85 54691.22 88888.00 2015-01-26 19:00:06.625 026 12514.30 153.85 54691.22 88888.00 2015-01-26 19:00:06.750 026 12514.27 153.85 54691.20 88888.00 2015-01-26 19:00:06.875 026 12514.25 153.88 54691.22 88888.00 2015-01-26 19:00:07.000 026 12514.20 153.90 54691.22 88888.00 2015-01-26 19:00:07.125 026 12514.20 153.93 54691.25 88888.00 2015-01-26 19:00:07.250 026 12514.25 153.95 54691.22 88888.00 2015-01-26 19:00:07.375 026 12514.33 153.97 54691.22 88888.00 2015-01-26 19:00:07.500 026 12514.33 153.97 54691.25 88888.00 2015-01-26 19:00:07.625 026 12514.33 154.00 54691.22 88888.00 2015-01-26 19:00:07.750 026 12514.38 154.03 54691.20 88888.00 2015-01-26 19:00:07.875 026 12514.42 154.03 54691.22 88888.00 2015-01-26 19:00:08.000 026 12514.45 154.05 54691.20 88888.00 2015-01-26 19:00:08.125 026 12514.45 154.07 54691.18 88888.00 2015-01-26 19:00:08.250 026 12514.45 154.07 54691.18 88888.00 2015-01-26 19:00:08.375 026 12514.48 154.15 54691.18 88888.00 2015-01-26 19:00:08.500 026 12514.45 154.20 54691.22 88888.00 2015-01-26 19:00:08.625 026 12514.50 154.22 54691.20 88888.00 2015-01-26 19:00:08.750 026 12514.50 154.22 54691.22 88888.00 2015-01-26 19:00:08.875 026 12514.45 154.25 54691.22 88888.00 2015-01-26 19:00:09.000 026 12514.42 154.28 54691.18 88888.00 2015-01-26 19:00:09.125 026 12514.40 154.28 54691.18 88888.00 2015-01-26 19:00:09.250 026 12514.38 154.30 54691.20 88888.00 2015-01-26 19:00:09.375 026 12514.42 154.35 54691.22 88888.00 2015-01-26 19:00:09.500 026 12514.45 154.40 54691.20 88888.00 2015-01-26 19:00:09.625 026 12514.52 154.43 54691.20 88888.00 2015-01-26 19:00:09.750 026 12514.55 154.45 54691.22 88888.00 2015-01-26 19:00:09.875 026 12514.52 154.47 54691.20 88888.00 2015-01-26 19:00:10.000 026 12514.52 154.47 54691.18 88888.00 2015-01-26 19:00:10.125 026 12514.52 154.53 54691.18 88888.00 2015-01-26 19:00:10.250 026 12514.55 154.53 54691.18 88888.00 2015-01-26 19:00:10.375 026 12514.58 154.55 54691.18 88888.00 2015-01-26 19:00:10.500 026 12514.60 154.57 54691.18 88888.00 2015-01-26 19:00:10.625 026 12514.67 154.62 54691.18 88888.00 2015-01-26 19:00:10.750 026 12514.70 154.62 54691.18 88888.00 2015-01-26 19:00:10.875 026 12514.67 154.65 54691.18 88888.00 2015-01-26 19:00:11.000 026 12514.67 154.68 54691.18 88888.00 2015-01-26 19:00:11.125 026 12514.67 154.68 54691.15 88888.00 2015-01-26 19:00:11.250 026 12514.67 154.68 54691.15 88888.00 2015-01-26 19:00:11.375 026 12514.67 154.72 54691.18 88888.00 2015-01-26 19:00:11.500 026 12514.65 154.75 54691.12 88888.00 2015-01-26 19:00:11.625 026 12514.65 154.75 54691.12 88888.00 2015-01-26 19:00:11.750 026 12514.65 154.78 54691.18 88888.00 2015-01-26 19:00:11.875 026 12514.65 154.80 54691.18 88888.00 2015-01-26 19:00:12.000 026 12514.65 154.85 54691.15 88888.00 2015-01-26 19:00:12.125 026 12514.67 154.88 54691.12 88888.00 2015-01-26 19:00:12.250 026 12514.70 154.85 54691.15 88888.00 2015-01-26 19:00:12.375 026 12514.73 154.90 54691.15 88888.00 2015-01-26 19:00:12.500 026 12514.70 154.93 54691.15 88888.00 2015-01-26 19:00:12.625 026 12514.67 154.95 54691.12 88888.00 2015-01-26 19:00:12.750 026 12514.65 154.93 54691.10 88888.00 2015-01-26 19:00:12.875 026 12514.67 154.95 54691.10 88888.00 2015-01-26 19:00:13.000 026 12514.70 154.95 54691.10 88888.00 2015-01-26 19:00:13.125 026 12514.75 155.03 54691.10 88888.00 2015-01-26 19:00:13.250 026 12514.75 155.03 54691.10 88888.00 2015-01-26 19:00:13.375 026 12514.80 155.03 54691.10 88888.00 2015-01-26 19:00:13.500 026 12514.80 155.03 54691.10 88888.00 2015-01-26 19:00:13.625 026 12514.80 155.00 54691.10 88888.00 2015-01-26 19:00:13.750 026 12514.80 155.03 54691.12 88888.00 2015-01-26 19:00:13.875 026 12514.90 155.07 54691.15 88888.00 2015-01-26 19:00:14.000 026 12514.95 155.12 54691.15 88888.00 2015-01-26 19:00:14.125 026 12514.90 155.10 54691.10 88888.00 2015-01-26 19:00:14.250 026 12514.83 155.10 54691.10 88888.00 2015-01-26 19:00:14.375 026 12514.88 155.15 54691.10 88888.00 2015-01-26 19:00:14.500 026 12515.00 155.18 54691.10 88888.00 2015-01-26 19:00:14.625 026 12515.05 155.15 54691.10 88888.00 2015-01-26 19:00:14.750 026 12515.08 155.18 54691.07 88888.00 2015-01-26 19:00:14.875 026 12515.12 155.22 54691.10 88888.00 2015-01-26 19:00:15.000 026 12515.17 155.20 54691.12 88888.00 2015-01-26 19:00:15.125 026 12515.10 155.18 54691.10 88888.00 2015-01-26 19:00:15.250 026 12515.02 155.18 54691.12 88888.00 2015-01-26 19:00:15.375 026 12515.10 155.18 54691.10 88888.00 2015-01-26 19:00:15.500 026 12515.17 155.18 54691.10 88888.00 2015-01-26 19:00:15.625 026 12515.17 155.18 54691.10 88888.00 2015-01-26 19:00:15.750 026 12515.17 155.20 54691.10 88888.00 2015-01-26 19:00:15.875 026 12515.23 155.22 54691.10 88888.00 2015-01-26 19:00:16.000 026 12515.27 155.22 54691.10 88888.00 2015-01-26 19:00:16.125 026 12515.23 155.18 54691.10 88888.00 2015-01-26 19:00:16.250 026 12515.20 155.18 54691.10 88888.00 2015-01-26 19:00:16.375 026 12515.27 155.22 54691.12 88888.00 2015-01-26 19:00:16.500 026 12515.30 155.22 54691.18 88888.00 2015-01-26 19:00:16.625 026 12515.27 155.20 54691.12 88888.00 2015-01-26 19:00:16.750 026 12515.27 155.18 54691.10 88888.00 2015-01-26 19:00:16.875 026 12515.27 155.20 54691.12 88888.00 2015-01-26 19:00:17.000 026 12515.25 155.20 54691.12 88888.00 2015-01-26 19:00:17.125 026 12515.25 155.20 54691.15 88888.00 2015-01-26 19:00:17.250 026 12515.23 155.20 54691.18 88888.00 2015-01-26 19:00:17.375 026 12515.30 155.20 54691.15 88888.00 2015-01-26 19:00:17.500 026 12515.25 155.20 54691.12 88888.00 2015-01-26 19:00:17.625 026 12515.23 155.18 54691.12 88888.00 2015-01-26 19:00:17.750 026 12515.27 155.18 54691.10 88888.00 2015-01-26 19:00:17.875 026 12515.27 155.15 54691.10 88888.00 2015-01-26 19:00:18.000 026 12515.25 155.10 54691.10 88888.00 2015-01-26 19:00:18.125 026 12515.25 155.10 54691.12 88888.00 2015-01-26 19:00:18.250 026 12515.23 155.07 54691.12 88888.00 2015-01-26 19:00:18.375 026 12515.33 155.10 54691.18 88888.00 2015-01-26 19:00:18.500 026 12515.30 155.10 54691.15 88888.00 2015-01-26 19:00:18.625 026 12515.27 155.05 54691.18 88888.00 2015-01-26 19:00:18.750 026 12515.23 155.03 54691.15 88888.00 2015-01-26 19:00:18.875 026 12515.20 155.00 54691.12 88888.00 2015-01-26 19:00:19.000 026 12515.20 155.00 54691.12 88888.00 2015-01-26 19:00:19.125 026 12515.10 155.03 54691.15 88888.00 2015-01-26 19:00:19.250 026 12515.00 154.95 54691.18 88888.00 2015-01-26 19:00:19.375 026 12515.00 154.95 54691.18 88888.00 2015-01-26 19:00:19.500 026 12515.02 154.95 54691.20 88888.00 2015-01-26 19:00:19.625 026 12514.98 154.95 54691.22 88888.00 2015-01-26 19:00:19.750 026 12514.95 154.93 54691.22 88888.00 2015-01-26 19:00:19.875 026 12514.95 154.90 54691.20 88888.00 2015-01-26 19:00:20.000 026 12514.92 154.85 54691.20 88888.00 2015-01-26 19:00:20.125 026 12514.88 154.85 54691.20 88888.00 2015-01-26 19:00:20.250 026 12514.85 154.80 54691.20 88888.00 2015-01-26 19:00:20.375 026 12514.92 154.80 54691.20 88888.00 2015-01-26 19:00:20.500 026 12514.90 154.80 54691.22 88888.00 2015-01-26 19:00:20.625 026 12514.80 154.78 54691.25 88888.00 2015-01-26 19:00:20.750 026 12514.77 154.72 54691.25 88888.00 2015-01-26 19:00:20.875 026 12514.73 154.70 54691.22 88888.00 2015-01-26 19:00:21.000 026 12514.73 154.68 54691.25 88888.00 2015-01-26 19:00:21.125 026 12514.80 154.62 54691.25 88888.00 2015-01-26 19:00:21.250 026 12514.77 154.60 54691.25 88888.00 2015-01-26 19:00:21.375 026 12514.77 154.57 54691.25 88888.00 2015-01-26 19:00:21.500 026 12514.75 154.55 54691.25 88888.00 2015-01-26 19:00:21.625 026 12514.70 154.55 54691.25 88888.00 2015-01-26 19:00:21.750 026 12514.62 154.50 54691.25 88888.00 2015-01-26 19:00:21.875 026 12514.65 154.50 54691.28 88888.00 2015-01-26 19:00:22.000 026 12514.60 154.45 54691.25 88888.00 2015-01-26 19:00:22.125 026 12514.58 154.43 54691.28 88888.00 2015-01-26 19:00:22.250 026 12514.58 154.38 54691.32 88888.00 2015-01-26 19:00:22.375 026 12514.55 154.40 54691.32 88888.00 2015-01-26 19:00:22.500 026 12514.50 154.38 54691.32 88888.00 2015-01-26 19:00:22.625 026 12514.50 154.38 54691.35 88888.00 2015-01-26 19:00:22.750 026 12514.48 154.35 54691.38 88888.00 2015-01-26 19:00:22.875 026 12514.42 154.30 54691.35 88888.00 2015-01-26 19:00:23.000 026 12514.35 154.28 54691.38 88888.00 2015-01-26 19:00:23.125 026 12514.30 154.28 54691.38 88888.00 2015-01-26 19:00:23.250 026 12514.23 154.25 54691.43 88888.00 2015-01-26 19:00:23.375 026 12514.23 154.22 54691.43 88888.00 2015-01-26 19:00:23.500 026 12514.23 154.25 54691.43 88888.00 2015-01-26 19:00:23.625 026 12514.15 154.22 54691.43 88888.00 2015-01-26 19:00:23.750 026 12514.10 154.18 54691.43 88888.00 2015-01-26 19:00:23.875 026 12514.05 154.15 54691.40 88888.00 2015-01-26 19:00:24.000 026 12514.08 154.12 54691.38 88888.00 2015-01-26 19:00:24.125 026 12514.10 154.12 54691.43 88888.00 2015-01-26 19:00:24.250 026 12514.10 154.07 54691.45 88888.00 2015-01-26 19:00:24.375 026 12514.05 154.05 54691.45 88888.00 2015-01-26 19:00:24.500 026 12513.95 154.03 54691.45 88888.00 2015-01-26 19:00:24.625 026 12513.92 154.05 54691.45 88888.00 2015-01-26 19:00:24.750 026 12514.02 154.05 54691.47 88888.00 2015-01-26 19:00:24.875 026 12514.05 154.05 54691.43 88888.00 2015-01-26 19:00:25.000 026 12514.02 154.00 54691.47 88888.00 2015-01-26 19:00:25.125 026 12513.98 154.00 54691.47 88888.00 2015-01-26 19:00:25.250 026 12513.90 153.97 54691.50 88888.00 2015-01-26 19:00:25.375 026 12513.90 154.00 54691.50 88888.00 2015-01-26 19:00:25.500 026 12513.85 153.97 54691.47 88888.00 2015-01-26 19:00:25.625 026 12513.83 153.97 54691.47 88888.00 2015-01-26 19:00:25.750 026 12513.85 153.95 54691.47 88888.00 2015-01-26 19:00:25.875 026 12513.83 153.93 54691.47 88888.00 2015-01-26 19:00:26.000 026 12513.80 153.95 54691.45 88888.00 2015-01-26 19:00:26.125 026 12513.80 153.95 54691.45 88888.00 2015-01-26 19:00:26.250 026 12513.80 153.95 54691.47 88888.00 2015-01-26 19:00:26.375 026 12513.83 153.97 54691.50 88888.00 2015-01-26 19:00:26.500 026 12513.83 153.97 54691.53 88888.00 2015-01-26 19:00:26.625 026 12513.75 153.97 54691.50 88888.00 2015-01-26 19:00:26.750 026 12513.80 154.00 54691.50 88888.00 2015-01-26 19:00:26.875 026 12513.85 154.00 54691.53 88888.00 2015-01-26 19:00:27.000 026 12513.80 153.95 54691.47 88888.00 2015-01-26 19:00:27.125 026 12513.80 153.97 54691.47 88888.00 2015-01-26 19:00:27.250 026 12513.77 153.97 54691.47 88888.00 2015-01-26 19:00:27.375 026 12513.83 154.00 54691.47 88888.00 2015-01-26 19:00:27.500 026 12513.85 154.00 54691.47 88888.00 2015-01-26 19:00:27.625 026 12513.85 154.03 54691.53 88888.00 2015-01-26 19:00:27.750 026 12513.77 154.03 54691.50 88888.00 2015-01-26 19:00:27.875 026 12513.73 154.03 54691.47 88888.00 2015-01-26 19:00:28.000 026 12513.73 154.03 54691.47 88888.00 2015-01-26 19:00:28.125 026 12513.83 154.07 54691.50 88888.00 2015-01-26 19:00:28.250 026 12513.85 154.05 54691.50 88888.00 2015-01-26 19:00:28.375 026 12513.83 154.10 54691.47 88888.00 2015-01-26 19:00:28.500 026 12513.77 154.12 54691.47 88888.00 2015-01-26 19:00:28.625 026 12513.85 154.12 54691.47 88888.00 2015-01-26 19:00:28.750 026 12513.90 154.12 54691.47 88888.00 2015-01-26 19:00:28.875 026 12513.90 154.18 54691.50 88888.00 2015-01-26 19:00:29.000 026 12513.90 154.18 54691.47 88888.00 2015-01-26 19:00:29.125 026 12513.90 154.18 54691.47 88888.00 2015-01-26 19:00:29.250 026 12513.90 154.20 54691.47 88888.00 2015-01-26 19:00:29.375 026 12513.98 154.25 54691.50 88888.00 2015-01-26 19:00:29.500 026 12514.00 154.30 54691.50 88888.00 2015-01-26 19:00:29.625 026 12514.08 154.30 54691.50 88888.00 2015-01-26 19:00:29.750 026 12514.05 154.30 54691.45 88888.00 2015-01-26 19:00:29.875 026 12514.05 154.32 54691.43 88888.00 2015-01-26 19:00:30.000 026 12514.10 154.38 54691.43 88888.00 2015-01-26 19:00:30.125 026 12514.17 154.38 54691.45 88888.00 2015-01-26 19:00:30.250 026 12514.08 154.38 54691.45 88888.00 2015-01-26 19:00:30.375 026 12514.12 154.43 54691.43 88888.00 2015-01-26 19:00:30.500 026 12514.15 154.43 54691.45 88888.00 2015-01-26 19:00:30.625 026 12514.23 154.47 54691.43 88888.00 2015-01-26 19:00:30.750 026 12514.33 154.50 54691.43 88888.00 2015-01-26 19:00:30.875 026 12514.40 154.50 54691.43 88888.00 2015-01-26 19:00:31.000 026 12514.38 154.53 54691.43 88888.00 2015-01-26 19:00:31.125 026 12514.38 154.53 54691.43 88888.00 2015-01-26 19:00:31.250 026 12514.33 154.53 54691.40 88888.00 2015-01-26 19:00:31.375 026 12514.40 154.55 54691.38 88888.00 2015-01-26 19:00:31.500 026 12514.48 154.57 54691.40 88888.00 2015-01-26 19:00:31.625 026 12514.50 154.60 54691.43 88888.00 2015-01-26 19:00:31.750 026 12514.50 154.62 54691.40 88888.00 2015-01-26 19:00:31.875 026 12514.48 154.62 54691.40 88888.00 2015-01-26 19:00:32.000 026 12514.45 154.68 54691.38 88888.00 2015-01-26 19:00:32.125 026 12514.55 154.70 54691.38 88888.00 2015-01-26 19:00:32.250 026 12514.60 154.68 54691.40 88888.00 2015-01-26 19:00:32.375 026 12514.65 154.70 54691.38 88888.00 2015-01-26 19:00:32.500 026 12514.67 154.75 54691.32 88888.00 2015-01-26 19:00:32.625 026 12514.70 154.75 54691.38 88888.00 2015-01-26 19:00:32.750 026 12514.75 154.80 54691.38 88888.00 2015-01-26 19:00:32.875 026 12514.67 154.80 54691.35 88888.00 2015-01-26 19:00:33.000 026 12514.75 154.82 54691.35 88888.00 2015-01-26 19:00:33.125 026 12514.85 154.85 54691.35 88888.00 2015-01-26 19:00:33.250 026 12514.88 154.85 54691.35 88888.00 2015-01-26 19:00:33.375 026 12514.83 154.88 54691.35 88888.00 2015-01-26 19:00:33.500 026 12514.80 154.93 54691.35 88888.00 2015-01-26 19:00:33.625 026 12514.73 154.90 54691.35 88888.00 2015-01-26 19:00:33.750 026 12514.75 154.88 54691.32 88888.00 2015-01-26 19:00:33.875 026 12514.83 154.90 54691.32 88888.00 2015-01-26 19:00:34.000 026 12514.90 154.93 54691.32 88888.00 2015-01-26 19:00:34.125 026 12514.88 154.95 54691.35 88888.00 2015-01-26 19:00:34.250 026 12514.88 154.97 54691.35 88888.00 2015-01-26 19:00:34.375 026 12514.92 155.03 54691.35 88888.00 2015-01-26 19:00:34.500 026 12514.95 154.97 54691.35 88888.00 2015-01-26 19:00:34.625 026 12515.00 155.00 54691.32 88888.00 2015-01-26 19:00:34.750 026 12515.00 155.05 54691.32 88888.00 2015-01-26 19:00:34.875 026 12515.00 155.05 54691.32 88888.00 2015-01-26 19:00:35.000 026 12515.08 155.07 54691.32 88888.00 2015-01-26 19:00:35.125 026 12515.12 155.10 54691.35 88888.00 2015-01-26 19:00:35.250 026 12515.12 155.12 54691.35 88888.00 2015-01-26 19:00:35.375 026 12515.15 155.18 54691.32 88888.00 2015-01-26 19:00:35.500 026 12515.17 155.15 54691.32 88888.00 2015-01-26 19:00:35.625 026 12515.23 155.10 54691.35 88888.00 2015-01-26 19:00:35.750 026 12515.23 155.12 54691.32 88888.00 2015-01-26 19:00:35.875 026 12515.20 155.15 54691.32 88888.00 2015-01-26 19:00:36.000 026 12515.25 155.18 54691.32 88888.00 2015-01-26 19:00:36.125 026 12515.30 155.15 54691.32 88888.00 2015-01-26 19:00:36.250 026 12515.27 155.18 54691.35 88888.00 2015-01-26 19:00:36.375 026 12515.27 155.20 54691.35 88888.00 2015-01-26 19:00:36.500 026 12515.27 155.22 54691.35 88888.00 2015-01-26 19:00:36.625 026 12515.33 155.25 54691.32 88888.00 2015-01-26 19:00:36.750 026 12515.35 155.25 54691.32 88888.00 2015-01-26 19:00:36.875 026 12515.27 155.25 54691.32 88888.00 2015-01-26 19:00:37.000 026 12515.27 155.25 54691.32 88888.00 2015-01-26 19:00:37.125 026 12515.27 155.28 54691.35 88888.00 2015-01-26 19:00:37.250 026 12515.35 155.28 54691.35 88888.00 2015-01-26 19:00:37.375 026 12515.40 155.30 54691.35 88888.00 2015-01-26 19:00:37.500 026 12515.42 155.32 54691.38 88888.00 2015-01-26 19:00:37.625 026 12515.40 155.38 54691.38 88888.00 2015-01-26 19:00:37.750 026 12515.38 155.38 54691.38 88888.00 2015-01-26 19:00:37.875 026 12515.38 155.32 54691.35 88888.00 2015-01-26 19:00:38.000 026 12515.38 155.30 54691.32 88888.00 2015-01-26 19:00:38.125 026 12515.35 155.35 54691.35 88888.00 2015-01-26 19:00:38.250 026 12515.33 155.38 54691.38 88888.00 2015-01-26 19:00:38.375 026 12515.33 155.38 54691.35 88888.00 2015-01-26 19:00:38.500 026 12515.30 155.35 54691.35 88888.00 2015-01-26 19:00:38.625 026 12515.30 155.35 54691.35 88888.00 2015-01-26 19:00:38.750 026 12515.23 155.38 54691.35 88888.00 2015-01-26 19:00:38.875 026 12515.25 155.38 54691.35 88888.00 2015-01-26 19:00:39.000 026 12515.25 155.38 54691.35 88888.00 2015-01-26 19:00:39.125 026 12515.25 155.38 54691.40 88888.00 2015-01-26 19:00:39.250 026 12515.23 155.35 54691.38 88888.00 2015-01-26 19:00:39.375 026 12515.30 155.38 54691.38 88888.00 2015-01-26 19:00:39.500 026 12515.27 155.40 54691.38 88888.00 2015-01-26 19:00:39.625 026 12515.33 155.43 54691.40 88888.00 2015-01-26 19:00:39.750 026 12515.27 155.40 54691.38 88888.00 2015-01-26 19:00:39.875 026 12515.30 155.40 54691.38 88888.00 2015-01-26 19:00:40.000 026 12515.30 155.38 54691.38 88888.00 2015-01-26 19:00:40.125 026 12515.33 155.40 54691.40 88888.00 2015-01-26 19:00:40.250 026 12515.38 155.40 54691.43 88888.00 2015-01-26 19:00:40.375 026 12515.35 155.43 54691.43 88888.00 2015-01-26 19:00:40.500 026 12515.27 155.43 54691.43 88888.00 2015-01-26 19:00:40.625 026 12515.20 155.43 54691.45 88888.00 2015-01-26 19:00:40.750 026 12515.23 155.45 54691.43 88888.00 2015-01-26 19:00:40.875 026 12515.25 155.45 54691.43 88888.00 2015-01-26 19:00:41.000 026 12515.15 155.45 54691.40 88888.00 2015-01-26 19:00:41.125 026 12515.15 155.45 54691.43 88888.00 2015-01-26 19:00:41.250 026 12515.15 155.43 54691.45 88888.00 2015-01-26 19:00:41.375 026 12515.15 155.43 54691.45 88888.00 2015-01-26 19:00:41.500 026 12515.10 155.43 54691.45 88888.00 2015-01-26 19:00:41.625 026 12515.00 155.43 54691.43 88888.00 2015-01-26 19:00:41.750 026 12515.00 155.40 54691.45 88888.00 2015-01-26 19:00:41.875 026 12515.00 155.43 54691.50 88888.00 2015-01-26 19:00:42.000 026 12514.98 155.43 54691.47 88888.00 2015-01-26 19:00:42.125 026 12514.98 155.38 54691.47 88888.00 2015-01-26 19:00:42.250 026 12514.90 155.32 54691.47 88888.00 2015-01-26 19:00:42.375 026 12514.88 155.35 54691.47 88888.00 2015-01-26 19:00:42.500 026 12514.83 155.40 54691.50 88888.00 2015-01-26 19:00:42.625 026 12514.90 155.38 54691.50 88888.00 2015-01-26 19:00:42.750 026 12514.90 155.35 54691.50 88888.00 2015-01-26 19:00:42.875 026 12514.85 155.32 54691.50 88888.00 2015-01-26 19:00:43.000 026 12514.83 155.32 54691.50 88888.00 2015-01-26 19:00:43.125 026 12514.77 155.32 54691.53 88888.00 2015-01-26 19:00:43.250 026 12514.67 155.32 54691.53 88888.00 2015-01-26 19:00:43.375 026 12514.65 155.32 54691.53 88888.00 2015-01-26 19:00:43.500 026 12514.67 155.32 54691.57 88888.00 2015-01-26 19:00:43.625 026 12514.70 155.32 54691.57 88888.00 2015-01-26 19:00:43.750 026 12514.70 155.32 54691.55 88888.00 2015-01-26 19:00:43.875 026 12514.73 155.30 54691.57 88888.00 2015-01-26 19:00:44.000 026 12514.73 155.30 54691.60 88888.00 2015-01-26 19:00:44.125 026 12514.67 155.28 54691.60 88888.00 2015-01-26 19:00:44.250 026 12514.58 155.30 54691.60 88888.00 2015-01-26 19:00:44.375 026 12514.62 155.35 54691.60 88888.00 2015-01-26 19:00:44.500 026 12514.65 155.32 54691.60 88888.00 2015-01-26 19:00:44.625 026 12514.62 155.28 54691.62 88888.00 2015-01-26 19:00:44.750 026 12514.50 155.32 54691.62 88888.00 2015-01-26 19:00:44.875 026 12514.42 155.30 54691.60 88888.00 2015-01-26 19:00:45.000 026 12514.40 155.28 54691.57 88888.00 2015-01-26 19:00:45.125 026 12514.45 155.28 54691.60 88888.00 2015-01-26 19:00:45.250 026 12514.48 155.22 54691.65 88888.00 2015-01-26 19:00:45.375 026 12514.45 155.22 54691.60 88888.00 2015-01-26 19:00:45.500 026 12514.48 155.22 54691.60 88888.00 2015-01-26 19:00:45.625 026 12514.50 155.25 54691.65 88888.00 2015-01-26 19:00:45.750 026 12514.45 155.25 54691.65 88888.00 2015-01-26 19:00:45.875 026 12514.33 155.22 54691.65 88888.00 2015-01-26 19:00:46.000 026 12514.23 155.22 54691.68 88888.00 2015-01-26 19:00:46.125 026 12514.30 155.22 54691.68 88888.00 2015-01-26 19:00:46.250 026 12514.30 155.20 54691.70 88888.00 2015-01-26 19:00:46.375 026 12514.33 155.22 54691.68 88888.00 2015-01-26 19:00:46.500 026 12514.35 155.22 54691.70 88888.00 2015-01-26 19:00:46.625 026 12514.33 155.20 54691.68 88888.00 2015-01-26 19:00:46.750 026 12514.30 155.18 54691.65 88888.00 2015-01-26 19:00:46.875 026 12514.35 155.15 54691.68 88888.00 2015-01-26 19:00:47.000 026 12514.33 155.18 54691.68 88888.00 2015-01-26 19:00:47.125 026 12514.30 155.18 54691.68 88888.00 2015-01-26 19:00:47.250 026 12514.30 155.15 54691.68 88888.00 2015-01-26 19:00:47.375 026 12514.33 155.15 54691.65 88888.00 2015-01-26 19:00:47.500 026 12514.33 155.15 54691.68 88888.00 2015-01-26 19:00:47.625 026 12514.35 155.18 54691.68 88888.00 2015-01-26 19:00:47.750 026 12514.35 155.18 54691.68 88888.00 2015-01-26 19:00:47.875 026 12514.30 155.15 54691.65 88888.00 2015-01-26 19:00:48.000 026 12514.33 155.18 54691.68 88888.00 2015-01-26 19:00:48.125 026 12514.38 155.18 54691.68 88888.00 2015-01-26 19:00:48.250 026 12514.40 155.15 54691.68 88888.00 2015-01-26 19:00:48.375 026 12514.40 155.18 54691.68 88888.00 2015-01-26 19:00:48.500 026 12514.35 155.18 54691.68 88888.00 2015-01-26 19:00:48.625 026 12514.38 155.18 54691.70 88888.00 2015-01-26 19:00:48.750 026 12514.38 155.20 54691.68 88888.00 2015-01-26 19:00:48.875 026 12514.33 155.18 54691.68 88888.00 2015-01-26 19:00:49.000 026 12514.33 155.15 54691.68 88888.00 2015-01-26 19:00:49.125 026 12514.38 155.20 54691.68 88888.00 2015-01-26 19:00:49.250 026 12514.38 155.20 54691.70 88888.00 2015-01-26 19:00:49.375 026 12514.40 155.20 54691.65 88888.00 2015-01-26 19:00:49.500 026 12514.33 155.20 54691.68 88888.00 2015-01-26 19:00:49.625 026 12514.33 155.18 54691.68 88888.00 2015-01-26 19:00:49.750 026 12514.42 155.20 54691.70 88888.00 2015-01-26 19:00:49.875 026 12514.45 155.20 54691.68 88888.00 2015-01-26 19:00:50.000 026 12514.52 155.18 54691.68 88888.00 2015-01-26 19:00:50.125 026 12514.55 155.20 54691.70 88888.00 2015-01-26 19:00:50.250 026 12514.60 155.20 54691.70 88888.00 2015-01-26 19:00:50.375 026 12514.60 155.18 54691.68 88888.00 2015-01-26 19:00:50.500 026 12514.60 155.18 54691.65 88888.00 2015-01-26 19:00:50.625 026 12514.60 155.20 54691.65 88888.00 2015-01-26 19:00:50.750 026 12514.62 155.20 54691.65 88888.00 2015-01-26 19:00:50.875 026 12514.62 155.22 54691.60 88888.00 2015-01-26 19:00:51.000 026 12514.67 155.22 54691.57 88888.00 2015-01-26 19:00:51.125 026 12514.70 155.25 54691.65 88888.00 2015-01-26 19:00:51.250 026 12514.62 155.22 54691.65 88888.00 2015-01-26 19:00:51.375 026 12514.70 155.22 54691.65 88888.00 2015-01-26 19:00:51.500 026 12514.75 155.22 54691.62 88888.00 2015-01-26 19:00:51.625 026 12514.83 155.28 54691.62 88888.00 2015-01-26 19:00:51.750 026 12514.80 155.28 54691.62 88888.00 2015-01-26 19:00:51.875 026 12514.77 155.28 54691.62 88888.00 2015-01-26 19:00:52.000 026 12514.77 155.28 54691.57 88888.00 2015-01-26 19:00:52.125 026 12514.75 155.28 54691.60 88888.00 2015-01-26 19:00:52.250 026 12514.73 155.28 54691.62 88888.00 2015-01-26 19:00:52.375 026 12514.77 155.28 54691.60 88888.00 2015-01-26 19:00:52.500 026 12514.77 155.30 54691.60 88888.00 2015-01-26 19:00:52.625 026 12514.77 155.32 54691.60 88888.00 2015-01-26 19:00:52.750 026 12514.77 155.30 54691.60 88888.00 2015-01-26 19:00:52.875 026 12514.83 155.32 54691.65 88888.00 2015-01-26 19:00:53.000 026 12514.80 155.35 54691.62 88888.00 2015-01-26 19:00:53.125 026 12514.73 155.35 54691.65 88888.00 2015-01-26 19:00:53.250 026 12514.75 155.32 54691.65 88888.00 2015-01-26 19:00:53.375 026 12514.77 155.32 54691.65 88888.00 2015-01-26 19:00:53.500 026 12514.73 155.30 54691.65 88888.00 2015-01-26 19:00:53.625 026 12514.67 155.35 54691.65 88888.00 2015-01-26 19:00:53.750 026 12514.77 155.35 54691.65 88888.00 2015-01-26 19:00:53.875 026 12514.85 155.40 54691.62 88888.00 2015-01-26 19:00:54.000 026 12514.80 155.38 54691.62 88888.00 2015-01-26 19:00:54.125 026 12514.80 155.40 54691.65 88888.00 2015-01-26 19:00:54.250 026 12514.75 155.40 54691.65 88888.00 2015-01-26 19:00:54.375 026 12514.75 155.43 54691.65 88888.00 2015-01-26 19:00:54.500 026 12514.70 155.45 54691.62 88888.00 2015-01-26 19:00:54.625 026 12514.73 155.40 54691.65 88888.00 2015-01-26 19:00:54.750 026 12514.75 155.40 54691.68 88888.00 2015-01-26 19:00:54.875 026 12514.80 155.40 54691.68 88888.00 2015-01-26 19:00:55.000 026 12514.75 155.43 54691.68 88888.00 2015-01-26 19:00:55.125 026 12514.65 155.43 54691.65 88888.00 2015-01-26 19:00:55.250 026 12514.65 155.43 54691.65 88888.00 2015-01-26 19:00:55.375 026 12514.62 155.40 54691.65 88888.00 2015-01-26 19:00:55.500 026 12514.70 155.40 54691.68 88888.00 2015-01-26 19:00:55.625 026 12514.75 155.38 54691.62 88888.00 2015-01-26 19:00:55.750 026 12514.73 155.40 54691.62 88888.00 2015-01-26 19:00:55.875 026 12514.70 155.40 54691.65 88888.00 2015-01-26 19:00:56.000 026 12514.67 155.38 54691.65 88888.00 2015-01-26 19:00:56.125 026 12514.70 155.38 54691.65 88888.00 2015-01-26 19:00:56.250 026 12514.67 155.38 54691.68 88888.00 2015-01-26 19:00:56.375 026 12514.67 155.40 54691.65 88888.00 2015-01-26 19:00:56.500 026 12514.67 155.38 54691.70 88888.00 2015-01-26 19:00:56.625 026 12514.65 155.38 54691.68 88888.00 2015-01-26 19:00:56.750 026 12514.60 155.38 54691.68 88888.00 2015-01-26 19:00:56.875 026 12514.58 155.35 54691.68 88888.00 2015-01-26 19:00:57.000 026 12514.58 155.32 54691.65 88888.00 2015-01-26 19:00:57.125 026 12514.58 155.35 54691.68 88888.00 2015-01-26 19:00:57.250 026 12514.50 155.35 54691.68 88888.00 2015-01-26 19:00:57.375 026 12514.52 155.40 54691.70 88888.00 2015-01-26 19:00:57.500 026 12514.58 155.40 54691.72 88888.00 2015-01-26 19:00:57.625 026 12514.58 155.35 54691.72 88888.00 2015-01-26 19:00:57.750 026 12514.60 155.35 54691.70 88888.00 2015-01-26 19:00:57.875 026 12514.60 155.38 54691.72 88888.00 2015-01-26 19:00:58.000 026 12514.48 155.38 54691.72 88888.00 2015-01-26 19:00:58.125 026 12514.40 155.35 54691.72 88888.00 2015-01-26 19:00:58.250 026 12514.38 155.30 54691.75 88888.00 2015-01-26 19:00:58.375 026 12514.40 155.32 54691.72 88888.00 2015-01-26 19:00:58.500 026 12514.40 155.32 54691.75 88888.00 2015-01-26 19:00:58.625 026 12514.42 155.30 54691.75 88888.00 2015-01-26 19:00:58.750 026 12514.40 155.32 54691.75 88888.00 2015-01-26 19:00:58.875 026 12514.38 155.32 54691.72 88888.00 2015-01-26 19:00:59.000 026 12514.42 155.25 54691.68 88888.00 2015-01-26 19:00:59.125 026 12514.45 155.25 54691.70 88888.00 2015-01-26 19:00:59.250 026 12514.38 155.30 54691.75 88888.00 2015-01-26 19:00:59.375 026 12514.38 155.32 54691.75 88888.00 2015-01-26 19:00:59.500 026 12514.35 155.30 54691.75 88888.00 2015-01-26 19:00:59.625 026 12514.33 155.30 54691.75 88888.00 2015-01-26 19:00:59.750 026 12514.30 155.30 54691.75 88888.00 2015-01-26 19:00:59.875 026 12514.23 155.30 54691.78 88888.00 2015-01-26 19:01:00.000 026 12514.20 155.30 54691.78 88888.00 2015-01-26 19:01:00.125 026 12514.17 155.28 54691.78 88888.00 2015-01-26 19:01:00.250 026 12514.12 155.28 54691.80 88888.00 2015-01-26 19:01:00.375 026 12514.15 155.28 54691.80 88888.00 2015-01-26 19:01:00.500 026 12514.20 155.28 54691.80 88888.00 2015-01-26 19:01:00.625 026 12514.25 155.28 54691.80 88888.00 2015-01-26 19:01:00.750 026 12514.33 155.28 54691.80 88888.00 2015-01-26 19:01:00.875 026 12514.33 155.28 54691.80 88888.00 2015-01-26 19:01:01.000 026 12514.35 155.30 54691.82 88888.00 2015-01-26 19:01:01.125 026 12514.35 155.30 54691.82 88888.00 2015-01-26 19:01:01.250 026 12514.23 155.25 54691.80 88888.00 2015-01-26 19:01:01.375 026 12514.20 155.28 54691.78 88888.00 2015-01-26 19:01:01.500 026 12514.25 155.35 54691.82 88888.00 2015-01-26 19:01:01.625 026 12514.23 155.38 54691.88 88888.00 2015-01-26 19:01:01.750 026 12514.27 155.35 54691.88 88888.00 2015-01-26 19:01:01.875 026 12514.20 155.30 54691.85 88888.00 2015-01-26 19:01:02.000 026 12514.17 155.32 54691.85 88888.00 2015-01-26 19:01:02.125 026 12514.20 155.32 54691.85 88888.00 2015-01-26 19:01:02.250 026 12514.12 155.28 54691.85 88888.00 2015-01-26 19:01:02.375 026 12514.15 155.30 54691.85 88888.00 2015-01-26 19:01:02.500 026 12514.17 155.30 54691.85 88888.00 2015-01-26 19:01:02.625 026 12514.17 155.30 54691.88 88888.00 2015-01-26 19:01:02.750 026 12514.12 155.30 54691.88 88888.00 2015-01-26 19:01:02.875 026 12514.12 155.30 54691.85 88888.00 2015-01-26 19:01:03.000 026 12514.10 155.30 54691.85 88888.00 2015-01-26 19:01:03.125 026 12514.23 155.32 54691.88 88888.00 2015-01-26 19:01:03.250 026 12514.27 155.30 54691.88 88888.00 2015-01-26 19:01:03.375 026 12514.25 155.32 54691.88 88888.00 2015-01-26 19:01:03.500 026 12514.25 155.35 54691.90 88888.00 2015-01-26 19:01:03.625 026 12514.25 155.35 54691.90 88888.00 2015-01-26 19:01:03.750 026 12514.17 155.35 54691.93 88888.00 2015-01-26 19:01:03.875 026 12514.23 155.38 54691.90 88888.00 2015-01-26 19:01:04.000 026 12514.25 155.35 54691.90 88888.00 2015-01-26 19:01:04.125 026 12514.20 155.35 54691.90 88888.00 2015-01-26 19:01:04.250 026 12514.05 155.32 54691.90 88888.00 2015-01-26 19:01:04.375 026 12514.12 155.35 54691.88 88888.00 2015-01-26 19:01:04.500 026 12514.20 155.40 54691.90 88888.00 2015-01-26 19:01:04.625 026 12514.23 155.43 54691.90 88888.00 2015-01-26 19:01:04.750 026 12514.17 155.43 54691.90 88888.00 2015-01-26 19:01:04.875 026 12514.20 155.45 54691.90 88888.00 2015-01-26 19:01:05.000 026 12514.17 155.45 54691.90 88888.00 2015-01-26 19:01:05.125 026 12514.15 155.45 54691.90 88888.00 2015-01-26 19:01:05.250 026 12514.12 155.45 54691.90 88888.00 2015-01-26 19:01:05.375 026 12514.15 155.43 54691.90 88888.00 2015-01-26 19:01:05.500 026 12514.20 155.47 54691.93 88888.00 2015-01-26 19:01:05.625 026 12514.20 155.50 54691.93 88888.00 2015-01-26 19:01:05.750 026 12514.17 155.47 54691.93 88888.00 2015-01-26 19:01:05.875 026 12514.17 155.50 54691.93 88888.00 2015-01-26 19:01:06.000 026 12514.20 155.50 54691.90 88888.00 2015-01-26 19:01:06.125 026 12514.20 155.55 54691.90 88888.00 2015-01-26 19:01:06.250 026 12514.15 155.53 54691.88 88888.00 2015-01-26 19:01:06.375 026 12514.17 155.55 54691.90 88888.00 2015-01-26 19:01:06.500 026 12514.20 155.55 54691.93 88888.00 2015-01-26 19:01:06.625 026 12514.17 155.55 54691.93 88888.00 2015-01-26 19:01:06.750 026 12514.15 155.57 54691.95 88888.00 2015-01-26 19:01:06.875 026 12514.17 155.62 54691.97 88888.00 2015-01-26 19:01:07.000 026 12514.20 155.65 54691.97 88888.00 2015-01-26 19:01:07.125 026 12514.15 155.62 54691.97 88888.00 2015-01-26 19:01:07.250 026 12514.05 155.62 54691.97 88888.00 2015-01-26 19:01:07.375 026 12514.05 155.65 54691.95 88888.00 2015-01-26 19:01:07.500 026 12514.12 155.65 54691.95 88888.00 2015-01-26 19:01:07.625 026 12514.25 155.65 54691.93 88888.00 2015-01-26 19:01:07.750 026 12514.27 155.65 54691.93 88888.00 2015-01-26 19:01:07.875 026 12514.30 155.68 54691.93 88888.00 2015-01-26 19:01:08.000 026 12514.38 155.68 54691.93 88888.00 2015-01-26 19:01:08.125 026 12514.38 155.72 54691.93 88888.00 2015-01-26 19:01:08.250 026 12514.27 155.72 54691.93 88888.00 2015-01-26 19:01:08.375 026 12514.27 155.78 54691.93 88888.00 2015-01-26 19:01:08.500 026 12514.30 155.78 54691.93 88888.00 2015-01-26 19:01:08.625 026 12514.33 155.82 54691.95 88888.00 2015-01-26 19:01:08.750 026 12514.33 155.80 54691.95 88888.00 2015-01-26 19:01:08.875 026 12514.35 155.80 54691.95 88888.00 2015-01-26 19:01:09.000 026 12514.38 155.82 54691.95 88888.00 2015-01-26 19:01:09.125 026 12514.38 155.85 54691.93 88888.00 2015-01-26 19:01:09.250 026 12514.35 155.85 54691.93 88888.00 2015-01-26 19:01:09.375 026 12514.35 155.88 54691.95 88888.00 2015-01-26 19:01:09.500 026 12514.35 155.90 54691.93 88888.00 2015-01-26 19:01:09.625 026 12514.42 155.93 54691.95 88888.00 2015-01-26 19:01:09.750 026 12514.42 155.90 54691.97 88888.00 2015-01-26 19:01:09.875 026 12514.45 155.93 54691.97 88888.00 2015-01-26 19:01:10.000 026 12514.48 155.90 54691.93 88888.00 2015-01-26 19:01:10.125 026 12514.52 155.93 54691.95 88888.00 2015-01-26 19:01:10.250 026 12514.48 155.95 54691.95 88888.00 2015-01-26 19:01:10.375 026 12514.50 155.95 54691.93 88888.00 2015-01-26 19:01:10.500 026 12514.50 155.97 54691.93 88888.00 2015-01-26 19:01:10.625 026 12514.48 155.95 54691.93 88888.00 2015-01-26 19:01:10.750 026 12514.48 155.95 54691.95 88888.00 2015-01-26 19:01:10.875 026 12514.52 155.93 54691.93 88888.00 2015-01-26 19:01:11.000 026 12514.50 155.95 54691.90 88888.00 2015-01-26 19:01:11.125 026 12514.50 155.95 54691.90 88888.00 2015-01-26 19:01:11.250 026 12514.58 155.90 54691.93 88888.00 2015-01-26 19:01:11.375 026 12514.62 155.95 54691.90 88888.00 2015-01-26 19:01:11.500 026 12514.65 155.93 54691.85 88888.00 2015-01-26 19:01:11.625 026 12514.65 155.95 54691.88 88888.00 2015-01-26 19:01:11.750 026 12514.67 155.93 54691.88 88888.00 2015-01-26 19:01:11.875 026 12514.65 155.95 54691.88 88888.00 2015-01-26 19:01:12.000 026 12514.60 155.95 54691.90 88888.00 2015-01-26 19:01:12.125 026 12514.58 155.93 54691.90 88888.00 2015-01-26 19:01:12.250 026 12514.60 155.95 54691.93 88888.00 2015-01-26 19:01:12.375 026 12514.67 155.93 54691.90 88888.00 2015-01-26 19:01:12.500 026 12514.70 155.93 54691.90 88888.00 2015-01-26 19:01:12.625 026 12514.73 155.97 54691.90 88888.00 2015-01-26 19:01:12.750 026 12514.70 155.97 54691.90 88888.00 2015-01-26 19:01:12.875 026 12514.65 155.93 54691.93 88888.00 2015-01-26 19:01:13.000 026 12514.67 155.95 54691.90 88888.00 2015-01-26 19:01:13.125 026 12514.75 155.97 54691.90 88888.00 2015-01-26 19:01:13.250 026 12514.70 155.93 54691.90 88888.00 2015-01-26 19:01:13.375 026 12514.67 155.90 54691.88 88888.00 2015-01-26 19:01:13.500 026 12514.75 155.90 54691.88 88888.00 2015-01-26 19:01:13.625 026 12514.77 155.88 54691.88 88888.00 2015-01-26 19:01:13.750 026 12514.73 155.93 54691.93 88888.00 2015-01-26 19:01:13.875 026 12514.80 155.93 54691.90 88888.00 2015-01-26 19:01:14.000 026 12514.85 155.90 54691.90 88888.00 2015-01-26 19:01:14.125 026 12514.88 155.93 54691.90 88888.00 2015-01-26 19:01:14.250 026 12514.85 155.93 54691.90 88888.00 2015-01-26 19:01:14.375 026 12514.90 155.95 54691.90 88888.00 2015-01-26 19:01:14.500 026 12514.90 155.90 54691.88 88888.00 2015-01-26 19:01:14.625 026 12514.98 155.88 54691.88 88888.00 2015-01-26 19:01:14.750 026 12515.00 155.93 54691.85 88888.00 2015-01-26 19:01:14.875 026 12514.98 155.90 54691.88 88888.00 2015-01-26 19:01:15.000 026 12515.02 155.90 54691.90 88888.00 2015-01-26 19:01:15.125 026 12515.08 155.88 54691.88 88888.00 2015-01-26 19:01:15.250 026 12515.10 155.85 54691.88 88888.00 2015-01-26 19:01:15.375 026 12515.10 155.88 54691.90 88888.00 2015-01-26 19:01:15.500 026 12515.10 155.85 54691.85 88888.00 2015-01-26 19:01:15.625 026 12515.05 155.82 54691.85 88888.00 2015-01-26 19:01:15.750 026 12515.08 155.80 54691.85 88888.00 2015-01-26 19:01:15.875 026 12515.10 155.82 54691.85 88888.00 2015-01-26 19:01:16.000 026 12515.15 155.80 54691.85 88888.00 2015-01-26 19:01:16.125 026 12515.15 155.80 54691.85 88888.00 2015-01-26 19:01:16.250 026 12515.12 155.80 54691.88 88888.00 2015-01-26 19:01:16.375 026 12515.12 155.82 54691.90 88888.00 2015-01-26 19:01:16.500 026 12515.12 155.78 54691.88 88888.00 2015-01-26 19:01:16.625 026 12515.12 155.75 54691.85 88888.00 2015-01-26 19:01:16.750 026 12515.10 155.72 54691.85 88888.00 2015-01-26 19:01:16.875 026 12515.15 155.72 54691.85 88888.00 2015-01-26 19:01:17.000 026 12515.25 155.70 54691.85 88888.00 2015-01-26 19:01:17.125 026 12515.25 155.70 54691.88 88888.00 2015-01-26 19:01:17.250 026 12515.17 155.65 54691.85 88888.00 2015-01-26 19:01:17.375 026 12515.20 155.65 54691.88 88888.00 2015-01-26 19:01:17.500 026 12515.25 155.68 54691.88 88888.00 2015-01-26 19:01:17.625 026 12515.25 155.68 54691.90 88888.00 2015-01-26 19:01:17.750 026 12515.23 155.65 54691.88 88888.00 2015-01-26 19:01:17.875 026 12515.25 155.62 54691.85 88888.00 2015-01-26 19:01:18.000 026 12515.25 155.62 54691.88 88888.00 2015-01-26 19:01:18.125 026 12515.23 155.62 54691.88 88888.00 2015-01-26 19:01:18.250 026 12515.23 155.62 54691.90 88888.00 2015-01-26 19:01:18.375 026 12515.23 155.62 54691.88 88888.00 2015-01-26 19:01:18.500 026 12515.23 155.55 54691.93 88888.00 2015-01-26 19:01:18.625 026 12515.23 155.57 54691.93 88888.00 2015-01-26 19:01:18.750 026 12515.20 155.57 54691.93 88888.00 2015-01-26 19:01:18.875 026 12515.23 155.55 54691.93 88888.00 2015-01-26 19:01:19.000 026 12515.23 155.53 54691.88 88888.00 2015-01-26 19:01:19.125 026 12515.17 155.50 54691.85 88888.00 2015-01-26 19:01:19.250 026 12515.10 155.47 54691.85 88888.00 2015-01-26 19:01:19.375 026 12515.15 155.47 54691.85 88888.00 2015-01-26 19:01:19.500 026 12515.17 155.43 54691.88 88888.00 2015-01-26 19:01:19.625 026 12515.15 155.43 54691.90 88888.00 2015-01-26 19:01:19.750 026 12515.17 155.40 54691.88 88888.00 2015-01-26 19:01:19.875 026 12515.12 155.40 54691.88 88888.00 2015-01-26 19:01:20.000 026 12515.17 155.38 54691.90 88888.00 2015-01-26 19:01:20.125 026 12515.20 155.38 54691.93 88888.00 2015-01-26 19:01:20.250 026 12515.12 155.32 54691.93 88888.00 2015-01-26 19:01:20.375 026 12515.12 155.32 54691.93 88888.00 2015-01-26 19:01:20.500 026 12515.12 155.32 54691.93 88888.00 2015-01-26 19:01:20.625 026 12515.12 155.28 54691.90 88888.00 2015-01-26 19:01:20.750 026 12515.12 155.28 54691.90 88888.00 2015-01-26 19:01:20.875 026 12515.12 155.25 54691.93 88888.00 2015-01-26 19:01:21.000 026 12515.10 155.28 54691.93 88888.00 2015-01-26 19:01:21.125 026 12515.05 155.30 54691.95 88888.00 2015-01-26 19:01:21.250 026 12514.98 155.25 54691.95 88888.00 2015-01-26 19:01:21.375 026 12514.98 155.20 54691.95 88888.00 2015-01-26 19:01:21.500 026 12515.00 155.20 54691.95 88888.00 2015-01-26 19:01:21.625 026 12515.02 155.22 54691.95 88888.00 2015-01-26 19:01:21.750 026 12514.92 155.22 54691.97 88888.00 2015-01-26 19:01:21.875 026 12514.88 155.20 54691.97 88888.00 2015-01-26 19:01:22.000 026 12514.80 155.18 54691.95 88888.00 2015-01-26 19:01:22.125 026 12514.77 155.12 54691.97 88888.00 2015-01-26 19:01:22.250 026 12514.75 155.15 54691.97 88888.00 2015-01-26 19:01:22.375 026 12514.77 155.20 54691.97 88888.00 2015-01-26 19:01:22.500 026 12514.83 155.20 54692.03 88888.00 2015-01-26 19:01:22.625 026 12514.77 155.18 54692.00 88888.00 2015-01-26 19:01:22.750 026 12514.70 155.18 54692.00 88888.00 2015-01-26 19:01:22.875 026 12514.70 155.15 54692.00 88888.00 2015-01-26 19:01:23.000 026 12514.70 155.18 54692.03 88888.00 2015-01-26 19:01:23.125 026 12514.67 155.15 54692.03 88888.00 2015-01-26 19:01:23.250 026 12514.55 155.10 54692.03 88888.00 2015-01-26 19:01:23.375 026 12514.48 155.12 54692.03 88888.00 2015-01-26 19:01:23.500 026 12514.48 155.10 54692.03 88888.00 2015-01-26 19:01:23.625 026 12514.55 155.10 54692.05 88888.00 2015-01-26 19:01:23.750 026 12514.50 155.05 54692.03 88888.00 2015-01-26 19:01:23.875 026 12514.42 155.05 54692.05 88888.00 2015-01-26 19:01:24.000 026 12514.42 155.05 54692.05 88888.00 2015-01-26 19:01:24.125 026 12514.42 155.07 54692.05 88888.00 2015-01-26 19:01:24.250 026 12514.40 155.05 54692.05 88888.00 2015-01-26 19:01:24.375 026 12514.35 155.07 54692.07 88888.00 2015-01-26 19:01:24.500 026 12514.27 155.03 54692.07 88888.00 2015-01-26 19:01:24.625 026 12514.27 155.03 54692.07 88888.00 2015-01-26 19:01:24.750 026 12514.25 155.03 54692.10 88888.00 2015-01-26 19:01:24.875 026 12514.23 155.03 54692.12 88888.00 2015-01-26 19:01:25.000 026 12514.20 155.03 54692.12 88888.00 2015-01-26 19:01:25.125 026 12514.17 155.05 54692.18 88888.00 2015-01-26 19:01:25.250 026 12514.10 155.03 54692.15 88888.00 2015-01-26 19:01:25.375 026 12514.10 155.00 54692.15 88888.00 2015-01-26 19:01:25.500 026 12514.10 154.97 54692.15 88888.00 2015-01-26 19:01:25.625 026 12514.10 154.95 54692.18 88888.00 2015-01-26 19:01:25.750 026 12514.08 154.93 54692.18 88888.00 2015-01-26 19:01:25.875 026 12513.98 154.93 54692.18 88888.00 2015-01-26 19:01:26.000 026 12513.90 154.93 54692.18 88888.00 2015-01-26 19:01:26.125 026 12513.90 154.93 54692.18 88888.00 2015-01-26 19:01:26.250 026 12513.83 154.90 54692.20 88888.00 2015-01-26 19:01:26.375 026 12513.83 154.93 54692.20 88888.00 2015-01-26 19:01:26.500 026 12513.83 154.93 54692.20 88888.00 2015-01-26 19:01:26.625 026 12513.83 154.93 54692.22 88888.00 2015-01-26 19:01:26.750 026 12513.83 154.95 54692.25 88888.00 2015-01-26 19:01:26.875 026 12513.77 154.90 54692.25 88888.00 2015-01-26 19:01:27.000 026 12513.75 154.88 54692.22 88888.00 2015-01-26 19:01:27.125 026 12513.80 154.90 54692.25 88888.00 2015-01-26 19:01:27.250 026 12513.80 154.90 54692.25 88888.00 2015-01-26 19:01:27.375 026 12513.77 154.95 54692.28 88888.00 2015-01-26 19:01:27.500 026 12513.70 154.93 54692.28 88888.00 2015-01-26 19:01:27.625 026 12513.70 154.93 54692.28 88888.00 2015-01-26 19:01:27.750 026 12513.75 154.95 54692.30 88888.00 2015-01-26 19:01:27.875 026 12513.73 154.97 54692.30 88888.00 2015-01-26 19:01:28.000 026 12513.67 154.97 54692.30 88888.00 2015-01-26 19:01:28.125 026 12513.67 155.00 54692.32 88888.00 2015-01-26 19:01:28.250 026 12513.62 155.00 54692.35 88888.00 2015-01-26 19:01:28.375 026 12513.58 154.97 54692.32 88888.00 2015-01-26 19:01:28.500 026 12513.55 155.00 54692.32 88888.00 2015-01-26 19:01:28.625 026 12513.55 155.00 54692.32 88888.00 2015-01-26 19:01:28.750 026 12513.50 155.03 54692.32 88888.00 2015-01-26 19:01:28.875 026 12513.48 155.00 54692.35 88888.00 2015-01-26 19:01:29.000 026 12513.48 154.97 54692.35 88888.00 2015-01-26 19:01:29.125 026 12513.42 155.00 54692.40 88888.00 2015-01-26 19:01:29.250 026 12513.38 155.05 54692.38 88888.00 2015-01-26 19:01:29.375 026 12513.40 155.07 54692.35 88888.00 2015-01-26 19:01:29.500 026 12513.33 155.07 54692.38 88888.00 2015-01-26 19:01:29.625 026 12513.35 155.07 54692.38 88888.00 2015-01-26 19:01:29.750 026 12513.30 155.10 54692.40 88888.00 2015-01-26 19:01:29.875 026 12513.27 155.12 54692.38 88888.00 2015-01-26 19:01:30.000 026 12513.33 155.12 54692.35 88888.00 2015-01-26 19:01:30.125 026 12513.33 155.15 54692.40 88888.00 2015-01-26 19:01:30.250 026 12513.27 155.15 54692.40 88888.00 2015-01-26 19:01:30.375 026 12513.25 155.20 54692.40 88888.00 2015-01-26 19:01:30.500 026 12513.23 155.25 54692.43 88888.00 2015-01-26 19:01:30.625 026 12513.20 155.22 54692.43 88888.00 2015-01-26 19:01:30.750 026 12513.15 155.25 54692.43 88888.00 2015-01-26 19:01:30.875 026 12513.15 155.22 54692.40 88888.00 2015-01-26 19:01:31.000 026 12513.17 155.22 54692.38 88888.00 2015-01-26 19:01:31.125 026 12513.23 155.25 54692.38 88888.00 2015-01-26 19:01:31.250 026 12513.20 155.30 54692.45 88888.00 2015-01-26 19:01:31.375 026 12513.17 155.32 54692.45 88888.00 2015-01-26 19:01:31.500 026 12513.20 155.28 54692.40 88888.00 2015-01-26 19:01:31.625 026 12513.20 155.32 54692.40 88888.00 2015-01-26 19:01:31.750 026 12513.17 155.35 54692.43 88888.00 2015-01-26 19:01:31.875 026 12513.20 155.35 54692.43 88888.00 2015-01-26 19:01:32.000 026 12513.25 155.40 54692.40 88888.00 2015-01-26 19:01:32.125 026 12513.25 155.43 54692.43 88888.00 2015-01-26 19:01:32.250 026 12513.27 155.40 54692.43 88888.00 2015-01-26 19:01:32.375 026 12513.30 155.43 54692.43 88888.00 2015-01-26 19:01:32.500 026 12513.35 155.47 54692.43 88888.00 2015-01-26 19:01:32.625 026 12513.35 155.50 54692.43 88888.00 2015-01-26 19:01:32.750 026 12513.23 155.50 54692.43 88888.00 2015-01-26 19:01:32.875 026 12513.20 155.50 54692.40 88888.00 2015-01-26 19:01:33.000 026 12513.25 155.53 54692.40 88888.00 2015-01-26 19:01:33.125 026 12513.33 155.57 54692.43 88888.00 2015-01-26 19:01:33.250 026 12513.30 155.57 54692.45 88888.00 2015-01-26 19:01:33.375 026 12513.35 155.62 54692.43 88888.00 2015-01-26 19:01:33.500 026 12513.38 155.65 54692.43 88888.00 2015-01-26 19:01:33.625 026 12513.42 155.65 54692.43 88888.00 2015-01-26 19:01:33.750 026 12513.42 155.62 54692.43 88888.00 2015-01-26 19:01:33.875 026 12513.35 155.65 54692.40 88888.00 2015-01-26 19:01:34.000 026 12513.38 155.68 54692.38 88888.00 2015-01-26 19:01:34.125 026 12513.40 155.70 54692.38 88888.00 2015-01-26 19:01:34.250 026 12513.40 155.68 54692.38 88888.00 2015-01-26 19:01:34.375 026 12513.45 155.72 54692.40 88888.00 2015-01-26 19:01:34.500 026 12513.42 155.70 54692.40 88888.00 2015-01-26 19:01:34.625 026 12513.42 155.70 54692.38 88888.00 2015-01-26 19:01:34.750 026 12513.35 155.75 54692.40 88888.00 2015-01-26 19:01:34.875 026 12513.33 155.75 54692.40 88888.00 2015-01-26 19:01:35.000 026 12513.33 155.78 54692.35 88888.00 2015-01-26 19:01:35.125 026 12513.33 155.78 54692.43 88888.00 2015-01-26 19:01:35.250 026 12513.35 155.75 54692.38 88888.00 2015-01-26 19:01:35.375 026 12513.38 155.75 54692.38 88888.00 2015-01-26 19:01:35.500 026 12513.45 155.78 54692.35 88888.00 2015-01-26 19:01:35.625 026 12513.48 155.75 54692.32 88888.00 2015-01-26 19:01:35.750 026 12513.52 155.78 54692.32 88888.00 2015-01-26 19:01:35.875 026 12513.60 155.80 54692.35 88888.00 2015-01-26 19:01:36.000 026 12513.67 155.80 54692.35 88888.00 2015-01-26 19:01:36.125 026 12513.65 155.82 54692.32 88888.00 2015-01-26 19:01:36.250 026 12513.60 155.80 54692.35 88888.00 2015-01-26 19:01:36.375 026 12513.65 155.82 54692.30 88888.00 2015-01-26 19:01:36.500 026 12513.62 155.85 54692.30 88888.00 2015-01-26 19:01:36.625 026 12513.73 155.88 54692.30 88888.00 2015-01-26 19:01:36.750 026 12513.73 155.90 54692.32 88888.00 2015-01-26 19:01:36.875 026 12513.67 155.88 54692.30 88888.00 2015-01-26 19:01:37.000 026 12513.67 155.88 54692.28 88888.00 2015-01-26 19:01:37.125 026 12513.77 155.93 54692.32 88888.00 2015-01-26 19:01:37.250 026 12513.83 155.90 54692.32 88888.00 2015-01-26 19:01:37.375 026 12513.85 155.93 54692.32 88888.00 2015-01-26 19:01:37.500 026 12513.85 155.90 54692.30 88888.00 2015-01-26 19:01:37.625 026 12513.85 155.93 54692.25 88888.00 2015-01-26 19:01:37.750 026 12513.80 155.93 54692.25 88888.00 2015-01-26 19:01:37.875 026 12513.83 155.93 54692.25 88888.00 2015-01-26 19:01:38.000 026 12513.85 155.95 54692.25 88888.00 2015-01-26 19:01:38.125 026 12513.92 155.95 54692.25 88888.00 2015-01-26 19:01:38.250 026 12513.88 155.90 54692.28 88888.00 2015-01-26 19:01:38.375 026 12513.85 155.95 54692.25 88888.00 2015-01-26 19:01:38.500 026 12513.90 155.97 54692.25 88888.00 2015-01-26 19:01:38.625 026 12513.92 155.95 54692.22 88888.00 2015-01-26 19:01:38.750 026 12513.88 155.90 54692.22 88888.00 2015-01-26 19:01:38.875 026 12513.83 155.93 54692.22 88888.00 2015-01-26 19:01:39.000 026 12513.88 155.95 54692.25 88888.00 2015-01-26 19:01:39.125 026 12513.92 155.95 54692.25 88888.00 2015-01-26 19:01:39.250 026 12513.92 155.93 54692.25 88888.00 2015-01-26 19:01:39.375 026 12513.98 155.95 54692.20 88888.00 2015-01-26 19:01:39.500 026 12514.08 155.95 54692.22 88888.00 2015-01-26 19:01:39.625 026 12514.08 155.95 54692.25 88888.00 2015-01-26 19:01:39.750 026 12514.10 155.93 54692.22 88888.00 2015-01-26 19:01:39.875 026 12514.12 155.90 54692.22 88888.00 2015-01-26 19:01:40.000 026 12514.10 155.93 54692.22 88888.00 2015-01-26 19:01:40.125 026 12514.10 155.90 54692.22 88888.00 2015-01-26 19:01:40.250 026 12514.02 155.90 54692.22 88888.00 2015-01-26 19:01:40.375 026 12514.08 155.93 54692.22 88888.00 2015-01-26 19:01:40.500 026 12514.10 155.88 54692.22 88888.00 2015-01-26 19:01:40.625 026 12514.17 155.85 54692.20 88888.00 2015-01-26 19:01:40.750 026 12514.20 155.88 54692.20 88888.00 2015-01-26 19:01:40.875 026 12514.12 155.85 54692.22 88888.00 2015-01-26 19:01:41.000 026 12514.12 155.85 54692.20 88888.00 2015-01-26 19:01:41.125 026 12514.12 155.85 54692.20 88888.00 2015-01-26 19:01:41.250 026 12514.12 155.88 54692.20 88888.00 2015-01-26 19:01:41.375 026 12514.27 155.88 54692.20 88888.00 2015-01-26 19:01:41.500 026 12514.30 155.90 54692.22 88888.00 2015-01-26 19:01:41.625 026 12514.27 155.90 54692.22 88888.00 2015-01-26 19:01:41.750 026 12514.23 155.85 54692.20 88888.00 2015-01-26 19:01:41.875 026 12514.20 155.82 54692.22 88888.00 2015-01-26 19:01:42.000 026 12514.17 155.85 54692.20 88888.00 2015-01-26 19:01:42.125 026 12514.15 155.82 54692.22 88888.00 2015-01-26 19:01:42.250 026 12514.10 155.80 54692.20 88888.00 2015-01-26 19:01:42.375 026 12514.17 155.82 54692.22 88888.00 2015-01-26 19:01:42.500 026 12514.12 155.82 54692.22 88888.00 2015-01-26 19:01:42.625 026 12514.17 155.82 54692.28 88888.00 2015-01-26 19:01:42.750 026 12514.23 155.82 54692.22 88888.00 2015-01-26 19:01:42.875 026 12514.27 155.82 54692.22 88888.00 2015-01-26 19:01:43.000 026 12514.30 155.78 54692.18 88888.00 2015-01-26 19:01:43.125 026 12514.30 155.82 54692.20 88888.00 2015-01-26 19:01:43.250 026 12514.25 155.80 54692.20 88888.00 2015-01-26 19:01:43.375 026 12514.25 155.80 54692.18 88888.00 2015-01-26 19:01:43.500 026 12514.23 155.75 54692.20 88888.00 2015-01-26 19:01:43.625 026 12514.23 155.75 54692.22 88888.00 2015-01-26 19:01:43.750 026 12514.23 155.75 54692.22 88888.00 2015-01-26 19:01:43.875 026 12514.25 155.72 54692.22 88888.00 2015-01-26 19:01:44.000 026 12514.20 155.75 54692.25 88888.00 2015-01-26 19:01:44.125 026 12514.15 155.80 54692.22 88888.00 2015-01-26 19:01:44.250 026 12514.12 155.75 54692.25 88888.00 2015-01-26 19:01:44.375 026 12514.15 155.75 54692.28 88888.00 2015-01-26 19:01:44.500 026 12514.12 155.75 54692.25 88888.00 2015-01-26 19:01:44.625 026 12514.15 155.72 54692.28 88888.00 2015-01-26 19:01:44.750 026 12514.17 155.70 54692.28 88888.00 2015-01-26 19:01:44.875 026 12514.20 155.72 54692.25 88888.00 2015-01-26 19:01:45.000 026 12514.17 155.72 54692.25 88888.00 2015-01-26 19:01:45.125 026 12514.15 155.75 54692.25 88888.00 2015-01-26 19:01:45.250 026 12514.10 155.70 54692.25 88888.00 2015-01-26 19:01:45.375 026 12514.08 155.70 54692.30 88888.00 2015-01-26 19:01:45.500 026 12514.10 155.70 54692.30 88888.00 2015-01-26 19:01:45.625 026 12514.15 155.72 54692.28 88888.00 2015-01-26 19:01:45.750 026 12514.08 155.70 54692.28 88888.00 2015-01-26 19:01:45.875 026 12514.08 155.70 54692.30 88888.00 2015-01-26 19:01:46.000 026 12514.10 155.72 54692.32 88888.00 2015-01-26 19:01:46.125 026 12514.10 155.70 54692.30 88888.00 2015-01-26 19:01:46.250 026 12513.98 155.62 54692.28 88888.00 2015-01-26 19:01:46.375 026 12513.90 155.62 54692.28 88888.00 2015-01-26 19:01:46.500 026 12513.88 155.68 54692.32 88888.00 2015-01-26 19:01:46.625 026 12513.98 155.68 54692.30 88888.00 2015-01-26 19:01:46.750 026 12513.95 155.65 54692.30 88888.00 2015-01-26 19:01:46.875 026 12513.98 155.65 54692.32 88888.00 2015-01-26 19:01:47.000 026 12513.98 155.62 54692.32 88888.00 2015-01-26 19:01:47.125 026 12513.95 155.65 54692.38 88888.00 2015-01-26 19:01:47.250 026 12513.83 155.57 54692.35 88888.00 2015-01-26 19:01:47.375 026 12513.83 155.57 54692.38 88888.00 2015-01-26 19:01:47.500 026 12513.85 155.60 54692.38 88888.00 2015-01-26 19:01:47.625 026 12513.95 155.62 54692.38 88888.00 2015-01-26 19:01:47.750 026 12513.98 155.60 54692.38 88888.00 2015-01-26 19:01:47.875 026 12513.95 155.60 54692.40 88888.00 2015-01-26 19:01:48.000 026 12513.88 155.53 54692.38 88888.00 2015-01-26 19:01:48.125 026 12513.80 155.57 54692.43 88888.00 2015-01-26 19:01:48.250 026 12513.73 155.53 54692.40 88888.00 2015-01-26 19:01:48.375 026 12513.73 155.55 54692.40 88888.00 2015-01-26 19:01:48.500 026 12513.77 155.55 54692.43 88888.00 2015-01-26 19:01:48.625 026 12513.77 155.55 54692.40 88888.00 2015-01-26 19:01:48.750 026 12513.73 155.55 54692.40 88888.00 2015-01-26 19:01:48.875 026 12513.70 155.55 54692.43 88888.00 2015-01-26 19:01:49.000 026 12513.67 155.53 54692.43 88888.00 2015-01-26 19:01:49.125 026 12513.65 155.53 54692.43 88888.00 2015-01-26 19:01:49.250 026 12513.60 155.50 54692.40 88888.00 2015-01-26 19:01:49.375 026 12513.58 155.55 54692.43 88888.00 2015-01-26 19:01:49.500 026 12513.58 155.53 54692.45 88888.00 2015-01-26 19:01:49.625 026 12513.62 155.50 54692.43 88888.00 2015-01-26 19:01:49.750 026 12513.58 155.50 54692.43 88888.00 2015-01-26 19:01:49.875 026 12513.60 155.50 54692.45 88888.00 2015-01-26 19:01:50.000 026 12513.67 155.53 54692.47 88888.00 2015-01-26 19:01:50.125 026 12513.67 155.50 54692.47 88888.00 2015-01-26 19:01:50.250 026 12513.65 155.45 54692.50 88888.00 2015-01-26 19:01:50.375 026 12513.58 155.45 54692.50 88888.00 2015-01-26 19:01:50.500 026 12513.50 155.45 54692.50 88888.00 2015-01-26 19:01:50.625 026 12513.52 155.47 54692.50 88888.00 2015-01-26 19:01:50.750 026 12513.50 155.47 54692.50 88888.00 2015-01-26 19:01:50.875 026 12513.45 155.43 54692.53 88888.00 2015-01-26 19:01:51.000 026 12513.42 155.45 54692.50 88888.00 2015-01-26 19:01:51.125 026 12513.48 155.45 54692.50 88888.00 2015-01-26 19:01:51.250 026 12513.45 155.43 54692.53 88888.00 2015-01-26 19:01:51.375 026 12513.38 155.40 54692.53 88888.00 2015-01-26 19:01:51.500 026 12513.30 155.38 54692.53 88888.00 2015-01-26 19:01:51.625 026 12513.27 155.35 54692.53 88888.00 2015-01-26 19:01:51.750 026 12513.30 155.35 54692.53 88888.00 2015-01-26 19:01:51.875 026 12513.30 155.38 54692.50 88888.00 2015-01-26 19:01:52.000 026 12513.25 155.38 54692.50 88888.00 2015-01-26 19:01:52.125 026 12513.20 155.35 54692.53 88888.00 2015-01-26 19:01:52.250 026 12513.10 155.30 54692.57 88888.00 2015-01-26 19:01:52.375 026 12513.15 155.30 54692.57 88888.00 2015-01-26 19:01:52.500 026 12513.20 155.30 54692.57 88888.00 2015-01-26 19:01:52.625 026 12513.23 155.30 54692.57 88888.00 2015-01-26 19:01:52.750 026 12513.20 155.30 54692.60 88888.00 2015-01-26 19:01:52.875 026 12513.20 155.25 54692.57 88888.00 2015-01-26 19:01:53.000 026 12513.20 155.25 54692.55 88888.00 2015-01-26 19:01:53.125 026 12513.15 155.22 54692.55 88888.00 2015-01-26 19:01:53.250 026 12513.05 155.22 54692.57 88888.00 2015-01-26 19:01:53.375 026 12513.05 155.22 54692.57 88888.00 2015-01-26 19:01:53.500 026 12513.02 155.20 54692.60 88888.00 2015-01-26 19:01:53.625 026 12513.08 155.18 54692.57 88888.00 2015-01-26 19:01:53.750 026 12513.20 155.12 54692.57 88888.00 2015-01-26 19:01:53.875 026 12513.20 155.10 54692.57 88888.00 2015-01-26 19:01:54.000 026 12513.23 155.07 54692.55 88888.00 2015-01-26 19:01:54.125 026 12513.10 155.07 54692.57 88888.00 2015-01-26 19:01:54.250 026 12512.98 155.10 54692.57 88888.00 2015-01-26 19:01:54.375 026 12512.98 155.07 54692.60 88888.00 2015-01-26 19:01:54.500 026 12513.00 155.05 54692.60 88888.00 2015-01-26 19:01:54.625 026 12512.98 155.05 54692.62 88888.00 2015-01-26 19:01:54.750 026 12512.98 155.03 54692.62 88888.00 2015-01-26 19:01:54.875 026 12512.98 155.03 54692.62 88888.00 2015-01-26 19:01:55.000 026 12512.90 155.03 54692.60 88888.00 2015-01-26 19:01:55.125 026 12512.90 155.00 54692.62 88888.00 2015-01-26 19:01:55.250 026 12512.85 154.97 54692.65 88888.00 2015-01-26 19:01:55.375 026 12512.90 154.95 54692.62 88888.00 2015-01-26 19:01:55.500 026 12512.88 154.95 54692.62 88888.00 2015-01-26 19:01:55.625 026 12512.88 154.95 54692.65 88888.00 2015-01-26 19:01:55.750 026 12512.83 154.90 54692.62 88888.00 2015-01-26 19:01:55.875 026 12512.83 154.90 54692.65 88888.00 2015-01-26 19:01:56.000 026 12512.85 154.90 54692.62 88888.00 2015-01-26 19:01:56.125 026 12512.83 154.90 54692.62 88888.00 2015-01-26 19:01:56.250 026 12512.80 154.93 54692.68 88888.00 2015-01-26 19:01:56.375 026 12512.80 154.90 54692.65 88888.00 2015-01-26 19:01:56.500 026 12512.75 154.88 54692.70 88888.00 2015-01-26 19:01:56.625 026 12512.75 154.88 54692.68 88888.00 2015-01-26 19:01:56.750 026 12512.77 154.85 54692.68 88888.00 2015-01-26 19:01:56.875 026 12512.75 154.88 54692.70 88888.00 2015-01-26 19:01:57.000 026 12512.75 154.85 54692.68 88888.00 2015-01-26 19:01:57.125 026 12512.75 154.82 54692.68 88888.00 2015-01-26 19:01:57.250 026 12512.65 154.80 54692.70 88888.00 2015-01-26 19:01:57.375 026 12512.67 154.80 54692.70 88888.00 2015-01-26 19:01:57.500 026 12512.67 154.82 54692.70 88888.00 2015-01-26 19:01:57.625 026 12512.65 154.80 54692.68 88888.00 2015-01-26 19:01:57.750 026 12512.62 154.78 54692.62 88888.00 2015-01-26 19:01:57.875 026 12512.58 154.78 54692.62 88888.00 2015-01-26 19:01:58.000 026 12512.58 154.80 54692.65 88888.00 2015-01-26 19:01:58.125 026 12512.55 154.82 54692.65 88888.00 2015-01-26 19:01:58.250 026 12512.60 154.80 54692.70 88888.00 2015-01-26 19:01:58.375 026 12512.62 154.80 54692.68 88888.00 2015-01-26 19:01:58.500 026 12512.58 154.75 54692.65 88888.00 2015-01-26 19:01:58.625 026 12512.55 154.75 54692.62 88888.00 2015-01-26 19:01:58.750 026 12512.62 154.80 54692.65 88888.00 2015-01-26 19:01:58.875 026 12512.62 154.80 54692.70 88888.00 2015-01-26 19:01:59.000 026 12512.65 154.75 54692.62 88888.00 2015-01-26 19:01:59.125 026 12512.70 154.70 54692.60 88888.00 2015-01-26 19:01:59.250 026 12512.73 154.65 54692.60 88888.00 2015-01-26 19:01:59.375 026 12512.73 154.70 54692.60 88888.00 2015-01-26 19:01:59.500 026 12512.67 154.70 54692.62 88888.00 2015-01-26 19:01:59.625 026 12512.65 154.72 54692.68 88888.00 2015-01-26 19:01:59.750 026 12512.65 154.75 54692.65 88888.00 2015-01-26 19:01:59.875 026 12512.62 154.75 54692.60 88888.00 2015-01-26 19:02:00.000 026 12512.65 154.75 54692.60 88888.00 2015-01-26 19:02:00.125 026 12512.70 154.72 54692.62 88888.00 2015-01-26 19:02:00.250 026 12512.73 154.75 54692.62 88888.00 2015-01-26 19:02:00.375 026 12512.75 154.78 54692.60 88888.00 2015-01-26 19:02:00.500 026 12512.77 154.75 54692.60 88888.00 2015-01-26 19:02:00.625 026 12512.77 154.72 54692.62 88888.00 2015-01-26 19:02:00.750 026 12512.75 154.72 54692.60 88888.00 2015-01-26 19:02:00.875 026 12512.80 154.78 54692.60 88888.00 2015-01-26 19:02:01.000 026 12512.83 154.78 54692.60 88888.00 2015-01-26 19:02:01.125 026 12512.88 154.80 54692.60 88888.00 2015-01-26 19:02:01.250 026 12512.90 154.85 54692.62 88888.00 2015-01-26 19:02:01.375 026 12512.90 154.85 54692.60 88888.00 2015-01-26 19:02:01.500 026 12512.92 154.88 54692.55 88888.00 2015-01-26 19:02:01.625 026 12512.98 154.85 54692.57 88888.00 2015-01-26 19:02:01.750 026 12513.00 154.88 54692.57 88888.00 2015-01-26 19:02:01.875 026 12513.02 154.93 54692.60 88888.00 2015-01-26 19:02:02.000 026 12513.00 154.95 54692.55 88888.00 2015-01-26 19:02:02.125 026 12513.00 154.95 54692.57 88888.00 2015-01-26 19:02:02.250 026 12513.02 154.95 54692.60 88888.00 2015-01-26 19:02:02.375 026 12513.12 155.00 54692.57 88888.00 2015-01-26 19:02:02.500 026 12513.17 155.03 54692.53 88888.00 2015-01-26 19:02:02.625 026 12513.23 155.07 54692.53 88888.00 2015-01-26 19:02:02.750 026 12513.25 155.07 54692.53 88888.00 2015-01-26 19:02:02.875 026 12513.27 155.05 54692.50 88888.00 2015-01-26 19:02:03.000 026 12513.30 155.07 54692.47 88888.00 2015-01-26 19:02:03.125 026 12513.35 155.10 54692.50 88888.00 2015-01-26 19:02:03.250 026 12513.38 155.12 54692.47 88888.00 2015-01-26 19:02:03.375 026 12513.42 155.12 54692.50 88888.00 2015-01-26 19:02:03.500 026 12513.48 155.15 54692.47 88888.00 2015-01-26 19:02:03.625 026 12513.55 155.18 54692.45 88888.00 2015-01-26 19:02:03.750 026 12513.50 155.22 54692.45 88888.00 2015-01-26 19:02:03.875 026 12513.52 155.30 54692.47 88888.00 2015-01-26 19:02:04.000 026 12513.62 155.32 54692.47 88888.00 2015-01-26 19:02:04.125 026 12513.60 155.32 54692.45 88888.00 2015-01-26 19:02:04.250 026 12513.55 155.30 54692.45 88888.00 2015-01-26 19:02:04.375 026 12513.62 155.32 54692.43 88888.00 2015-01-26 19:02:04.500 026 12513.60 155.38 54692.43 88888.00 2015-01-26 19:02:04.625 026 12513.65 155.43 54692.43 88888.00 2015-01-26 19:02:04.750 026 12513.67 155.45 54692.43 88888.00 2015-01-26 19:02:04.875 026 12513.67 155.45 54692.43 88888.00 2015-01-26 19:02:05.000 026 12513.70 155.47 54692.43 88888.00 2015-01-26 19:02:05.125 026 12513.75 155.53 54692.45 88888.00 2015-01-26 19:02:05.250 026 12513.77 155.55 54692.40 88888.00 2015-01-26 19:02:05.375 026 12513.77 155.57 54692.38 88888.00 2015-01-26 19:02:05.500 026 12513.75 155.57 54692.38 88888.00 2015-01-26 19:02:05.625 026 12513.77 155.57 54692.38 88888.00 2015-01-26 19:02:05.750 026 12513.88 155.60 54692.38 88888.00 2015-01-26 19:02:05.875 026 12513.98 155.70 54692.38 88888.00 2015-01-26 19:02:06.000 026 12513.98 155.70 54692.35 88888.00 2015-01-26 19:02:06.125 026 12514.00 155.72 54692.35 88888.00 2015-01-26 19:02:06.250 026 12513.92 155.72 54692.35 88888.00 2015-01-26 19:02:06.375 026 12514.00 155.75 54692.32 88888.00 2015-01-26 19:02:06.500 026 12514.00 155.78 54692.32 88888.00 2015-01-26 19:02:06.625 026 12514.10 155.82 54692.35 88888.00 2015-01-26 19:02:06.750 026 12514.12 155.88 54692.35 88888.00 2015-01-26 19:02:06.875 026 12514.15 155.90 54692.35 88888.00 2015-01-26 19:02:07.000 026 12514.15 155.93 54692.35 88888.00 2015-01-26 19:02:07.125 026 12514.25 155.95 54692.38 88888.00 2015-01-26 19:02:07.250 026 12514.27 155.97 54692.35 88888.00 2015-01-26 19:02:07.375 026 12514.27 156.00 54692.35 88888.00 2015-01-26 19:02:07.500 026 12514.25 155.97 54692.32 88888.00 2015-01-26 19:02:07.625 026 12514.27 155.97 54692.32 88888.00 2015-01-26 19:02:07.750 026 12514.38 156.00 54692.30 88888.00 2015-01-26 19:02:07.875 026 12514.45 156.05 54692.30 88888.00 2015-01-26 19:02:08.000 026 12514.42 156.07 54692.28 88888.00 2015-01-26 19:02:08.125 026 12514.48 156.10 54692.30 88888.00 2015-01-26 19:02:08.250 026 12514.48 156.07 54692.30 88888.00 2015-01-26 19:02:08.375 026 12514.55 156.12 54692.30 88888.00 2015-01-26 19:02:08.500 026 12514.55 156.15 54692.30 88888.00 2015-01-26 19:02:08.625 026 12514.48 156.15 54692.25 88888.00 2015-01-26 19:02:08.750 026 12514.45 156.18 54692.25 88888.00 2015-01-26 19:02:08.875 026 12514.50 156.22 54692.28 88888.00 2015-01-26 19:02:09.000 026 12514.58 156.22 54692.30 88888.00 2015-01-26 19:02:09.125 026 12514.65 156.22 54692.30 88888.00 2015-01-26 19:02:09.250 026 12514.60 156.25 54692.30 88888.00 2015-01-26 19:02:09.375 026 12514.62 156.28 54692.30 88888.00 2015-01-26 19:02:09.500 026 12514.73 156.25 54692.28 88888.00 2015-01-26 19:02:09.625 026 12514.73 156.25 54692.25 88888.00 2015-01-26 19:02:09.750 026 12514.70 156.25 54692.25 88888.00 2015-01-26 19:02:09.875 026 12514.73 156.28 54692.25 88888.00 2015-01-26 19:02:10.000 026 12514.77 156.32 54692.28 88888.00 2015-01-26 19:02:10.125 026 12514.83 156.35 54692.28 88888.00 2015-01-26 19:02:10.250 026 12514.75 156.35 54692.30 88888.00 2015-01-26 19:02:10.375 026 12514.73 156.35 54692.30 88888.00 2015-01-26 19:02:10.500 026 12514.83 156.38 54692.30 88888.00 2015-01-26 19:02:10.625 026 12514.88 156.40 54692.32 88888.00 2015-01-26 19:02:10.750 026 12514.83 156.40 54692.32 88888.00 2015-01-26 19:02:10.875 026 12514.77 156.40 54692.30 88888.00 2015-01-26 19:02:11.000 026 12514.77 156.38 54692.25 88888.00 2015-01-26 19:02:11.125 026 12514.83 156.40 54692.32 88888.00 2015-01-26 19:02:11.250 026 12514.75 156.40 54692.32 88888.00 2015-01-26 19:02:11.375 026 12514.75 156.38 54692.30 88888.00 2015-01-26 19:02:11.500 026 12514.80 156.40 54692.28 88888.00 2015-01-26 19:02:11.625 026 12514.80 156.45 54692.30 88888.00 2015-01-26 19:02:11.750 026 12514.85 156.47 54692.30 88888.00 2015-01-26 19:02:11.875 026 12514.88 156.45 54692.30 88888.00 2015-01-26 19:02:12.000 026 12514.85 156.43 54692.28 88888.00 2015-01-26 19:02:12.125 026 12514.77 156.45 54692.28 88888.00 2015-01-26 19:02:12.250 026 12514.73 156.45 54692.32 88888.00 2015-01-26 19:02:12.375 026 12514.80 156.50 54692.32 88888.00 2015-01-26 19:02:12.500 026 12514.77 156.50 54692.35 88888.00 2015-01-26 19:02:12.625 026 12514.77 156.50 54692.32 88888.00 2015-01-26 19:02:12.750 026 12514.77 156.50 54692.32 88888.00 2015-01-26 19:02:12.875 026 12514.75 156.50 54692.32 88888.00 2015-01-26 19:02:13.000 026 12514.77 156.50 54692.30 88888.00 2015-01-26 19:02:13.125 026 12514.80 156.50 54692.32 88888.00 2015-01-26 19:02:13.250 026 12514.73 156.50 54692.30 88888.00 2015-01-26 19:02:13.375 026 12514.73 156.53 54692.30 88888.00 2015-01-26 19:02:13.500 026 12514.75 156.53 54692.38 88888.00 2015-01-26 19:02:13.625 026 12514.77 156.50 54692.35 88888.00 2015-01-26 19:02:13.750 026 12514.75 156.50 54692.32 88888.00 2015-01-26 19:02:13.875 026 12514.73 156.50 54692.35 88888.00 2015-01-26 19:02:14.000 026 12514.70 156.53 54692.35 88888.00 2015-01-26 19:02:14.125 026 12514.70 156.50 54692.35 88888.00 2015-01-26 19:02:14.250 026 12514.60 156.45 54692.35 88888.00 2015-01-26 19:02:14.375 026 12514.60 156.47 54692.30 88888.00 2015-01-26 19:02:14.500 026 12514.58 156.50 54692.35 88888.00 2015-01-26 19:02:14.625 026 12514.60 156.47 54692.35 88888.00 2015-01-26 19:02:14.750 026 12514.55 156.45 54692.38 88888.00 2015-01-26 19:02:14.875 026 12514.48 156.47 54692.38 88888.00 2015-01-26 19:02:15.000 026 12514.48 156.45 54692.40 88888.00 2015-01-26 19:02:15.125 026 12514.50 156.45 54692.40 88888.00 2015-01-26 19:02:15.250 026 12514.48 156.40 54692.38 88888.00 2015-01-26 19:02:15.375 026 12514.50 156.38 54692.35 88888.00 2015-01-26 19:02:15.500 026 12514.50 156.38 54692.38 88888.00 2015-01-26 19:02:15.625 026 12514.45 156.40 54692.43 88888.00 2015-01-26 19:02:15.750 026 12514.42 156.32 54692.43 88888.00 2015-01-26 19:02:15.875 026 12514.42 156.30 54692.45 88888.00 2015-01-26 19:02:16.000 026 12514.38 156.28 54692.45 88888.00 2015-01-26 19:02:16.125 026 12514.25 156.28 54692.45 88888.00 2015-01-26 19:02:16.250 026 12514.15 156.25 54692.47 88888.00 2015-01-26 19:02:16.375 026 12514.15 156.25 54692.47 88888.00 2015-01-26 19:02:16.500 026 12514.10 156.22 54692.50 88888.00 2015-01-26 19:02:16.625 026 12514.05 156.22 54692.50 88888.00 2015-01-26 19:02:16.750 026 12513.98 156.20 54692.47 88888.00 2015-01-26 19:02:16.875 026 12513.98 156.15 54692.50 88888.00 2015-01-26 19:02:17.000 026 12513.92 156.12 54692.50 88888.00 2015-01-26 19:02:17.125 026 12513.88 156.12 54692.50 88888.00 2015-01-26 19:02:17.250 026 12513.85 156.07 54692.57 88888.00 2015-01-26 19:02:17.375 026 12513.85 156.10 54692.60 88888.00 2015-01-26 19:02:17.500 026 12513.75 156.03 54692.60 88888.00 2015-01-26 19:02:17.625 026 12513.75 156.03 54692.57 88888.00 2015-01-26 19:02:17.750 026 12513.73 156.00 54692.57 88888.00 2015-01-26 19:02:17.875 026 12513.70 156.00 54692.60 88888.00 2015-01-26 19:02:18.000 026 12513.67 155.95 54692.60 88888.00 2015-01-26 19:02:18.125 026 12513.62 155.93 54692.60 88888.00 2015-01-26 19:02:18.250 026 12513.58 155.90 54692.62 88888.00 2015-01-26 19:02:18.375 026 12513.58 155.90 54692.62 88888.00 2015-01-26 19:02:18.500 026 12513.50 155.88 54692.65 88888.00 2015-01-26 19:02:18.625 026 12513.40 155.88 54692.65 88888.00 2015-01-26 19:02:18.750 026 12513.38 155.82 54692.68 88888.00 2015-01-26 19:02:18.875 026 12513.38 155.85 54692.68 88888.00 2015-01-26 19:02:19.000 026 12513.33 155.82 54692.70 88888.00 2015-01-26 19:02:19.125 026 12513.30 155.78 54692.70 88888.00 2015-01-26 19:02:19.250 026 12513.23 155.72 54692.72 88888.00 2015-01-26 19:02:19.375 026 12513.23 155.72 54692.72 88888.00 2015-01-26 19:02:19.500 026 12513.20 155.72 54692.72 88888.00 2015-01-26 19:02:19.625 026 12513.15 155.65 54692.72 88888.00 2015-01-26 19:02:19.750 026 12513.12 155.65 54692.72 88888.00 2015-01-26 19:02:19.875 026 12513.15 155.65 54692.72 88888.00 2015-01-26 19:02:20.000 026 12513.12 155.62 54692.75 88888.00 2015-01-26 19:02:20.125 026 12513.12 155.60 54692.78 88888.00 2015-01-26 19:02:20.250 026 12513.02 155.55 54692.78 88888.00 2015-01-26 19:02:20.375 026 12513.05 155.60 54692.78 88888.00 2015-01-26 19:02:20.500 026 12512.98 155.57 54692.78 88888.00 2015-01-26 19:02:20.625 026 12512.95 155.55 54692.78 88888.00 2015-01-26 19:02:20.750 026 12512.88 155.53 54692.80 88888.00 2015-01-26 19:02:20.875 026 12512.83 155.47 54692.80 88888.00 2015-01-26 19:02:21.000 026 12512.83 155.45 54692.80 88888.00 2015-01-26 19:02:21.125 026 12512.85 155.43 54692.80 88888.00 2015-01-26 19:02:21.250 026 12512.83 155.38 54692.82 88888.00 2015-01-26 19:02:21.375 026 12512.83 155.35 54692.82 88888.00 2015-01-26 19:02:21.500 026 12512.83 155.38 54692.82 88888.00 2015-01-26 19:02:21.625 026 12512.80 155.35 54692.82 88888.00 2015-01-26 19:02:21.750 026 12512.83 155.32 54692.82 88888.00 2015-01-26 19:02:21.875 026 12512.80 155.32 54692.85 88888.00 2015-01-26 19:02:22.000 026 12512.73 155.28 54692.85 88888.00 2015-01-26 19:02:22.125 026 12512.70 155.28 54692.85 88888.00 2015-01-26 19:02:22.250 026 12512.62 155.25 54692.85 88888.00 2015-01-26 19:02:22.375 026 12512.60 155.22 54692.88 88888.00 2015-01-26 19:02:22.500 026 12512.55 155.22 54692.90 88888.00 2015-01-26 19:02:22.625 026 12512.58 155.25 54692.93 88888.00 2015-01-26 19:02:22.750 026 12512.58 155.25 54692.93 88888.00 2015-01-26 19:02:22.875 026 12512.50 155.20 54692.90 88888.00 2015-01-26 19:02:23.000 026 12512.45 155.18 54692.90 88888.00 2015-01-26 19:02:23.125 026 12512.40 155.18 54692.93 88888.00 2015-01-26 19:02:23.250 026 12512.38 155.18 54692.93 88888.00 2015-01-26 19:02:23.375 026 12512.42 155.18 54692.95 88888.00 2015-01-26 19:02:23.500 026 12512.48 155.18 54692.93 88888.00 2015-01-26 19:02:23.625 026 12512.48 155.15 54692.95 88888.00 2015-01-26 19:02:23.750 026 12512.42 155.15 54692.95 88888.00 2015-01-26 19:02:23.875 026 12512.33 155.12 54692.95 88888.00 2015-01-26 19:02:24.000 026 12512.27 155.10 54692.93 88888.00 2015-01-26 19:02:24.125 026 12512.27 155.10 54692.93 88888.00 2015-01-26 19:02:24.250 026 12512.33 155.05 54692.95 88888.00 2015-01-26 19:02:24.375 026 12512.33 155.07 54692.95 88888.00 2015-01-26 19:02:24.500 026 12512.30 155.05 54692.95 88888.00 2015-01-26 19:02:24.625 026 12512.30 155.07 54692.95 88888.00 2015-01-26 19:02:24.750 026 12512.30 155.03 54692.95 88888.00 2015-01-26 19:02:24.875 026 12512.23 155.05 54692.93 88888.00 2015-01-26 19:02:25.000 026 12512.23 155.03 54692.90 88888.00 2015-01-26 19:02:25.125 026 12512.20 155.03 54692.90 88888.00 2015-01-26 19:02:25.250 026 12512.15 155.00 54692.93 88888.00 2015-01-26 19:02:25.375 026 12512.20 155.00 54692.93 88888.00 2015-01-26 19:02:25.500 026 12512.25 154.97 54692.93 88888.00 2015-01-26 19:02:25.625 026 12512.25 154.97 54692.95 88888.00 2015-01-26 19:02:25.750 026 12512.25 154.93 54692.93 88888.00 2015-01-26 19:02:25.875 026 12512.30 154.93 54692.90 88888.00 2015-01-26 19:02:26.000 026 12512.33 154.93 54692.90 88888.00 2015-01-26 19:02:26.125 026 12512.40 154.93 54692.93 88888.00 2015-01-26 19:02:26.250 026 12512.38 154.93 54692.97 88888.00 2015-01-26 19:02:26.375 026 12512.30 154.88 54692.93 88888.00 2015-01-26 19:02:26.500 026 12512.27 154.88 54692.95 88888.00 2015-01-26 19:02:26.625 026 12512.30 154.88 54692.97 88888.00 2015-01-26 19:02:26.750 026 12512.33 154.85 54692.95 88888.00 2015-01-26 19:02:26.875 026 12512.30 154.80 54692.93 88888.00 2015-01-26 19:02:27.000 026 12512.25 154.80 54692.93 88888.00 2015-01-26 19:02:27.125 026 12512.27 154.82 54692.93 88888.00 2015-01-26 19:02:27.250 026 12512.33 154.82 54692.95 88888.00 2015-01-26 19:02:27.375 026 12512.40 154.82 54692.97 88888.00 2015-01-26 19:02:27.500 026 12512.35 154.80 54692.97 88888.00 2015-01-26 19:02:27.625 026 12512.40 154.82 54692.95 88888.00 2015-01-26 19:02:27.750 026 12512.45 154.80 54692.93 88888.00 2015-01-26 19:02:27.875 026 12512.45 154.80 54692.95 88888.00 2015-01-26 19:02:28.000 026 12512.48 154.78 54692.93 88888.00 2015-01-26 19:02:28.125 026 12512.55 154.78 54692.93 88888.00 2015-01-26 19:02:28.250 026 12512.55 154.75 54692.93 88888.00 2015-01-26 19:02:28.375 026 12512.58 154.72 54692.90 88888.00 2015-01-26 19:02:28.500 026 12512.62 154.72 54692.93 88888.00 2015-01-26 19:02:28.625 026 12512.67 154.72 54692.93 88888.00 2015-01-26 19:02:28.750 026 12512.70 154.72 54692.90 88888.00 2015-01-26 19:02:28.875 026 12512.73 154.72 54692.93 88888.00 2015-01-26 19:02:29.000 026 12512.67 154.75 54692.88 88888.00 2015-01-26 19:02:29.125 026 12512.73 154.72 54692.93 88888.00 2015-01-26 19:02:29.250 026 12512.73 154.75 54692.95 88888.00 2015-01-26 19:02:29.375 026 12512.73 154.75 54692.93 88888.00 2015-01-26 19:02:29.500 026 12512.80 154.75 54692.93 88888.00 2015-01-26 19:02:29.625 026 12512.83 154.70 54692.95 88888.00 2015-01-26 19:02:29.750 026 12512.85 154.68 54692.93 88888.00 2015-01-26 19:02:29.875 026 12512.80 154.72 54692.90 88888.00 2015-01-26 19:02:30.000 026 12512.77 154.75 54692.88 88888.00 2015-01-26 19:02:30.125 026 12512.83 154.72 54692.90 88888.00 2015-01-26 19:02:30.250 026 12512.80 154.70 54692.90 88888.00 2015-01-26 19:02:30.375 026 12512.83 154.70 54692.90 88888.00 2015-01-26 19:02:30.500 026 12512.88 154.72 54692.93 88888.00 2015-01-26 19:02:30.625 026 12512.90 154.78 54692.93 88888.00 2015-01-26 19:02:30.750 026 12512.88 154.75 54692.90 88888.00 2015-01-26 19:02:30.875 026 12512.85 154.70 54692.88 88888.00 2015-01-26 19:02:31.000 026 12512.90 154.70 54692.88 88888.00 2015-01-26 19:02:31.125 026 12512.95 154.75 54692.88 88888.00 2015-01-26 19:02:31.250 026 12512.98 154.75 54692.88 88888.00 2015-01-26 19:02:31.375 026 12513.02 154.72 54692.85 88888.00 2015-01-26 19:02:31.500 026 12513.08 154.78 54692.88 88888.00 2015-01-26 19:02:31.625 026 12513.08 154.82 54692.90 88888.00 2015-01-26 19:02:31.750 026 12513.10 154.82 54692.90 88888.00 2015-01-26 19:02:31.875 026 12513.15 154.82 54692.88 88888.00 2015-01-26 19:02:32.000 026 12513.23 154.82 54692.85 88888.00 2015-01-26 19:02:32.125 026 12513.25 154.82 54692.82 88888.00 2015-01-26 19:02:32.250 026 12513.23 154.80 54692.85 88888.00 2015-01-26 19:02:32.375 026 12513.20 154.82 54692.88 88888.00 2015-01-26 19:02:32.500 026 12513.25 154.85 54692.85 88888.00 2015-01-26 19:02:32.625 026 12513.27 154.82 54692.82 88888.00 2015-01-26 19:02:32.750 026 12513.33 154.88 54692.85 88888.00 2015-01-26 19:02:32.875 026 12513.35 154.85 54692.85 88888.00 2015-01-26 19:02:33.000 026 12513.38 154.85 54692.82 88888.00 2015-01-26 19:02:33.125 026 12513.42 154.85 54692.82 88888.00 2015-01-26 19:02:33.250 026 12513.40 154.88 54692.82 88888.00 2015-01-26 19:02:33.375 026 12513.45 154.90 54692.82 88888.00 2015-01-26 19:02:33.500 026 12513.48 154.93 54692.85 88888.00 2015-01-26 19:02:33.625 026 12513.42 154.95 54692.85 88888.00 2015-01-26 19:02:33.750 026 12513.42 154.97 54692.85 88888.00 2015-01-26 19:02:33.875 026 12513.50 154.97 54692.82 88888.00 2015-01-26 19:02:34.000 026 12513.50 154.97 54692.82 88888.00 2015-01-26 19:02:34.125 026 12513.52 155.03 54692.82 88888.00 2015-01-26 19:02:34.250 026 12513.55 155.05 54692.82 88888.00 2015-01-26 19:02:34.375 026 12513.52 155.07 54692.82 88888.00 2015-01-26 19:02:34.500 026 12513.52 155.10 54692.85 88888.00 2015-01-26 19:02:34.625 026 12513.55 155.12 54692.85 88888.00 2015-01-26 19:02:34.750 026 12513.58 155.15 54692.82 88888.00 2015-01-26 19:02:34.875 026 12513.55 155.15 54692.82 88888.00 2015-01-26 19:02:35.000 026 12513.60 155.18 54692.82 88888.00 2015-01-26 19:02:35.125 026 12513.62 155.20 54692.80 88888.00 2015-01-26 19:02:35.250 026 12513.55 155.22 54692.80 88888.00 2015-01-26 19:02:35.375 026 12513.62 155.25 54692.82 88888.00 2015-01-26 19:02:35.500 026 12513.60 155.28 54692.80 88888.00 2015-01-26 19:02:35.625 026 12513.62 155.30 54692.82 88888.00 2015-01-26 19:02:35.750 026 12513.65 155.30 54692.82 88888.00 2015-01-26 19:02:35.875 026 12513.67 155.32 54692.82 88888.00 2015-01-26 19:02:36.000 026 12513.70 155.32 54692.82 88888.00 2015-01-26 19:02:36.125 026 12513.70 155.35 54692.82 88888.00 2015-01-26 19:02:36.250 026 12513.67 155.38 54692.85 88888.00 2015-01-26 19:02:36.375 026 12513.67 155.45 54692.82 88888.00 2015-01-26 19:02:36.500 026 12513.65 155.47 54692.85 88888.00 2015-01-26 19:02:36.625 026 12513.60 155.47 54692.82 88888.00 2015-01-26 19:02:36.750 026 12513.60 155.50 54692.82 88888.00 2015-01-26 19:02:36.875 026 12513.55 155.47 54692.82 88888.00 2015-01-26 19:02:37.000 026 12513.52 155.50 54692.82 88888.00 2015-01-26 19:02:37.125 026 12513.58 155.57 54692.85 88888.00 2015-01-26 19:02:37.250 026 12513.50 155.57 54692.85 88888.00 2015-01-26 19:02:37.375 026 12513.52 155.60 54692.82 88888.00 2015-01-26 19:02:37.500 026 12513.58 155.65 54692.82 88888.00 2015-01-26 19:02:37.625 026 12513.55 155.68 54692.82 88888.00 2015-01-26 19:02:37.750 026 12513.50 155.62 54692.82 88888.00 2015-01-26 19:02:37.875 026 12513.55 155.68 54692.82 88888.00 2015-01-26 19:02:38.000 026 12513.58 155.72 54692.80 88888.00 2015-01-26 19:02:38.125 026 12513.55 155.72 54692.82 88888.00 2015-01-26 19:02:38.250 026 12513.55 155.70 54692.82 88888.00 2015-01-26 19:02:38.375 026 12513.55 155.75 54692.85 88888.00 2015-01-26 19:02:38.500 026 12513.48 155.82 54692.85 88888.00 2015-01-26 19:02:38.625 026 12513.45 155.85 54692.85 88888.00 2015-01-26 19:02:38.750 026 12513.42 155.85 54692.85 88888.00 2015-01-26 19:02:38.875 026 12513.40 155.85 54692.85 88888.00 2015-01-26 19:02:39.000 026 12513.45 155.88 54692.85 88888.00 2015-01-26 19:02:39.125 026 12513.42 155.90 54692.85 88888.00 2015-01-26 19:02:39.250 026 12513.42 155.90 54692.90 88888.00 2015-01-26 19:02:39.375 026 12513.45 155.93 54692.90 88888.00 2015-01-26 19:02:39.500 026 12513.38 155.95 54692.88 88888.00 2015-01-26 19:02:39.625 026 12513.33 155.95 54692.90 88888.00 2015-01-26 19:02:39.750 026 12513.33 155.97 54692.90 88888.00 2015-01-26 19:02:39.875 026 12513.30 155.97 54692.90 88888.00 2015-01-26 19:02:40.000 026 12513.33 156.00 54692.88 88888.00 2015-01-26 19:02:40.125 026 12513.38 156.03 54692.88 88888.00 2015-01-26 19:02:40.250 026 12513.27 156.05 54692.93 88888.00 2015-01-26 19:02:40.375 026 12513.25 156.07 54692.90 88888.00 2015-01-26 19:02:40.500 026 12513.27 156.10 54692.90 88888.00 2015-01-26 19:02:40.625 026 12513.23 156.10 54692.90 88888.00 2015-01-26 19:02:40.750 026 12513.20 156.12 54692.90 88888.00 2015-01-26 19:02:40.875 026 12513.12 156.12 54692.90 88888.00 2015-01-26 19:02:41.000 026 12513.08 156.12 54692.90 88888.00 2015-01-26 19:02:41.125 026 12513.10 156.12 54692.95 88888.00 2015-01-26 19:02:41.250 026 12513.02 156.10 54692.93 88888.00 2015-01-26 19:02:41.375 026 12513.00 156.12 54692.95 88888.00 2015-01-26 19:02:41.500 026 12513.00 156.15 54692.95 88888.00 2015-01-26 19:02:41.625 026 12512.98 156.18 54692.90 88888.00 2015-01-26 19:02:41.750 026 12512.95 156.18 54692.90 88888.00 2015-01-26 19:02:41.875 026 12512.90 156.20 54692.93 88888.00 2015-01-26 19:02:42.000 026 12512.85 156.18 54692.95 88888.00 2015-01-26 19:02:42.125 026 12512.88 156.20 54692.97 88888.00 2015-01-26 19:02:42.250 026 12512.80 156.20 54692.93 88888.00 2015-01-26 19:02:42.375 026 12512.80 156.22 54692.93 88888.00 2015-01-26 19:02:42.500 026 12512.80 156.22 54692.93 88888.00 2015-01-26 19:02:42.625 026 12512.77 156.20 54692.95 88888.00 2015-01-26 19:02:42.750 026 12512.77 156.20 54692.95 88888.00 2015-01-26 19:02:42.875 026 12512.77 156.20 54692.95 88888.00 2015-01-26 19:02:43.000 026 12512.75 156.22 54692.93 88888.00 2015-01-26 19:02:43.125 026 12512.75 156.22 54692.97 88888.00 2015-01-26 19:02:43.250 026 12512.75 156.22 54693.00 88888.00 2015-01-26 19:02:43.375 026 12512.85 156.22 54693.00 88888.00 2015-01-26 19:02:43.500 026 12512.77 156.20 54692.97 88888.00 2015-01-26 19:02:43.625 026 12512.62 156.18 54692.95 88888.00 2015-01-26 19:02:43.750 026 12512.58 156.20 54692.95 88888.00 2015-01-26 19:02:43.875 026 12512.58 156.22 54692.97 88888.00 2015-01-26 19:02:44.000 026 12512.58 156.20 54693.00 88888.00 2015-01-26 19:02:44.125 026 12512.52 156.20 54693.03 88888.00 2015-01-26 19:02:44.250 026 12512.50 156.18 54693.00 88888.00 2015-01-26 19:02:44.375 026 12512.48 156.18 54693.00 88888.00 2015-01-26 19:02:44.500 026 12512.42 156.22 54693.00 88888.00 2015-01-26 19:02:44.625 026 12512.45 156.22 54693.03 88888.00 2015-01-26 19:02:44.750 026 12512.40 156.22 54693.00 88888.00 2015-01-26 19:02:44.875 026 12512.27 156.20 54692.97 88888.00 2015-01-26 19:02:45.000 026 12512.25 156.18 54692.97 88888.00 2015-01-26 19:02:45.125 026 12512.27 156.20 54693.03 88888.00 2015-01-26 19:02:45.250 026 12512.25 156.18 54693.03 88888.00 2015-01-26 19:02:45.375 026 12512.27 156.18 54693.07 88888.00 2015-01-26 19:02:45.500 026 12512.23 156.20 54693.07 88888.00 2015-01-26 19:02:45.625 026 12512.23 156.18 54693.07 88888.00 2015-01-26 19:02:45.750 026 12512.23 156.12 54693.05 88888.00 2015-01-26 19:02:45.875 026 12512.20 156.10 54693.03 88888.00 2015-01-26 19:02:46.000 026 12512.15 156.12 54693.03 88888.00 2015-01-26 19:02:46.125 026 12512.10 156.12 54693.05 88888.00 2015-01-26 19:02:46.250 026 12512.05 156.12 54693.07 88888.00 2015-01-26 19:02:46.375 026 12512.12 156.10 54693.07 88888.00 2015-01-26 19:02:46.500 026 12512.08 156.05 54693.05 88888.00 2015-01-26 19:02:46.625 026 12512.05 156.03 54693.05 88888.00 2015-01-26 19:02:46.750 026 12512.00 156.07 54693.07 88888.00 2015-01-26 19:02:46.875 026 12511.95 156.05 54693.10 88888.00 2015-01-26 19:02:47.000 026 12512.00 156.05 54693.07 88888.00 2015-01-26 19:02:47.125 026 12512.00 156.05 54693.10 88888.00 2015-01-26 19:02:47.250 026 12512.00 156.03 54693.07 88888.00 2015-01-26 19:02:47.375 026 12511.98 156.00 54693.07 88888.00 2015-01-26 19:02:47.500 026 12511.90 155.97 54693.07 88888.00 2015-01-26 19:02:47.625 026 12511.90 156.00 54693.10 88888.00 2015-01-26 19:02:47.750 026 12511.88 155.97 54693.12 88888.00 2015-01-26 19:02:47.875 026 12511.80 155.93 54693.12 88888.00 2015-01-26 19:02:48.000 026 12511.85 155.90 54693.10 88888.00 2015-01-26 19:02:48.125 026 12511.90 155.90 54693.12 88888.00 2015-01-26 19:02:48.250 026 12511.83 155.85 54693.12 88888.00 2015-01-26 19:02:48.375 026 12511.85 155.90 54693.12 88888.00 2015-01-26 19:02:48.500 026 12511.77 155.88 54693.12 88888.00 2015-01-26 19:02:48.625 026 12511.80 155.85 54693.12 88888.00 2015-01-26 19:02:48.750 026 12511.83 155.82 54693.10 88888.00 2015-01-26 19:02:48.875 026 12511.80 155.80 54693.10 88888.00 2015-01-26 19:02:49.000 026 12511.77 155.75 54693.10 88888.00 2015-01-26 19:02:49.125 026 12511.80 155.78 54693.15 88888.00 2015-01-26 19:02:49.250 026 12511.85 155.72 54693.12 88888.00 2015-01-26 19:02:49.375 026 12511.88 155.72 54693.12 88888.00 2015-01-26 19:02:49.500 026 12511.85 155.70 54693.10 88888.00 2015-01-26 19:02:49.625 026 12511.75 155.68 54693.12 88888.00 2015-01-26 19:02:49.750 026 12511.73 155.65 54693.15 88888.00 2015-01-26 19:02:49.875 026 12511.77 155.65 54693.10 88888.00 2015-01-26 19:02:50.000 026 12511.83 155.60 54693.10 88888.00 2015-01-26 19:02:50.125 026 12511.83 155.60 54693.12 88888.00 2015-01-26 19:02:50.250 026 12511.80 155.60 54693.15 88888.00 2015-01-26 19:02:50.375 026 12511.90 155.60 54693.15 88888.00 2015-01-26 19:02:50.500 026 12511.92 155.55 54693.12 88888.00 2015-01-26 19:02:50.625 026 12511.88 155.53 54693.07 88888.00 2015-01-26 19:02:50.750 026 12511.83 155.53 54693.12 88888.00 2015-01-26 19:02:50.875 026 12511.88 155.50 54693.12 88888.00 2015-01-26 19:02:51.000 026 12511.83 155.45 54693.12 88888.00 2015-01-26 19:02:51.125 026 12511.80 155.45 54693.15 88888.00 2015-01-26 19:02:51.250 026 12511.80 155.45 54693.20 88888.00 2015-01-26 19:02:51.375 026 12511.85 155.47 54693.20 88888.00 2015-01-26 19:02:51.500 026 12511.90 155.43 54693.20 88888.00 2015-01-26 19:02:51.625 026 12511.85 155.40 54693.18 88888.00 2015-01-26 19:02:51.750 026 12511.85 155.35 54693.15 88888.00 2015-01-26 19:02:51.875 026 12511.92 155.38 54693.15 88888.00 2015-01-26 19:02:52.000 026 12511.95 155.32 54693.12 88888.00 2015-01-26 19:02:52.125 026 12511.88 155.28 54693.12 88888.00 2015-01-26 19:02:52.250 026 12511.83 155.22 54693.10 88888.00 2015-01-26 19:02:52.375 026 12511.98 155.22 54693.10 88888.00 2015-01-26 19:02:52.500 026 12511.95 155.28 54693.15 88888.00 2015-01-26 19:02:52.625 026 12511.95 155.22 54693.12 88888.00 2015-01-26 19:02:52.750 026 12512.00 155.22 54693.15 88888.00 2015-01-26 19:02:52.875 026 12512.02 155.20 54693.15 88888.00 2015-01-26 19:02:53.000 026 12512.05 155.18 54693.15 88888.00 2015-01-26 19:02:53.125 026 12512.05 155.12 54693.15 88888.00 2015-01-26 19:02:53.250 026 12511.95 155.10 54693.12 88888.00 2015-01-26 19:02:53.375 026 12511.95 155.05 54693.10 88888.00 2015-01-26 19:02:53.500 026 12512.00 155.05 54693.15 88888.00 2015-01-26 19:02:53.625 026 12512.00 155.05 54693.18 88888.00 2015-01-26 19:02:53.750 026 12512.02 155.03 54693.20 88888.00 2015-01-26 19:02:53.875 026 12512.10 154.97 54693.15 88888.00 2015-01-26 19:02:54.000 026 12512.15 154.93 54693.12 88888.00 2015-01-26 19:02:54.125 026 12512.12 154.97 54693.15 88888.00 2015-01-26 19:02:54.250 026 12512.12 154.93 54693.15 88888.00 2015-01-26 19:02:54.375 026 12512.20 154.90 54693.12 88888.00 2015-01-26 19:02:54.500 026 12512.15 154.90 54693.15 88888.00 2015-01-26 19:02:54.625 026 12512.17 154.88 54693.15 88888.00 2015-01-26 19:02:54.750 026 12512.17 154.82 54693.12 88888.00 2015-01-26 19:02:54.875 026 12512.17 154.80 54693.15 88888.00 2015-01-26 19:02:55.000 026 12512.15 154.80 54693.15 88888.00 2015-01-26 19:02:55.125 026 12512.15 154.75 54693.15 88888.00 2015-01-26 19:02:55.250 026 12512.20 154.75 54693.15 88888.00 2015-01-26 19:02:55.375 026 12512.25 154.72 54693.18 88888.00 2015-01-26 19:02:55.500 026 12512.25 154.72 54693.15 88888.00 2015-01-26 19:02:55.625 026 12512.25 154.70 54693.15 88888.00 2015-01-26 19:02:55.750 026 12512.25 154.68 54693.15 88888.00 2015-01-26 19:02:55.875 026 12512.27 154.65 54693.18 88888.00 2015-01-26 19:02:56.000 026 12512.30 154.65 54693.15 88888.00 2015-01-26 19:02:56.125 026 12512.25 154.62 54693.12 88888.00 2015-01-26 19:02:56.250 026 12512.27 154.57 54693.12 88888.00 2015-01-26 19:02:56.375 026 12512.35 154.60 54693.12 88888.00 2015-01-26 19:02:56.500 026 12512.38 154.57 54693.12 88888.00 2015-01-26 19:02:56.625 026 12512.35 154.60 54693.12 88888.00 2015-01-26 19:02:56.750 026 12512.38 154.62 54693.12 88888.00 2015-01-26 19:02:56.875 026 12512.40 154.60 54693.15 88888.00 2015-01-26 19:02:57.000 026 12512.35 154.60 54693.12 88888.00 2015-01-26 19:02:57.125 026 12512.30 154.55 54693.18 88888.00 2015-01-26 19:02:57.250 026 12512.30 154.50 54693.15 88888.00 2015-01-26 19:02:57.375 026 12512.30 154.53 54693.15 88888.00 2015-01-26 19:02:57.500 026 12512.27 154.53 54693.18 88888.00 2015-01-26 19:02:57.625 026 12512.33 154.53 54693.18 88888.00 2015-01-26 19:02:57.750 026 12512.30 154.55 54693.18 88888.00 2015-01-26 19:02:57.875 026 12512.27 154.53 54693.18 88888.00 2015-01-26 19:02:58.000 026 12512.27 154.47 54693.15 88888.00 2015-01-26 19:02:58.125 026 12512.30 154.50 54693.15 88888.00 2015-01-26 19:02:58.250 026 12512.30 154.45 54693.12 88888.00 2015-01-26 19:02:58.375 026 12512.33 154.47 54693.10 88888.00 2015-01-26 19:02:58.500 026 12512.40 154.50 54693.15 88888.00 2015-01-26 19:02:58.625 026 12512.42 154.47 54693.15 88888.00 2015-01-26 19:02:58.750 026 12512.42 154.47 54693.15 88888.00 2015-01-26 19:02:58.875 026 12512.48 154.47 54693.15 88888.00 2015-01-26 19:02:59.000 026 12512.45 154.45 54693.15 88888.00 2015-01-26 19:02:59.125 026 12512.42 154.47 54693.15 88888.00 2015-01-26 19:02:59.250 026 12512.40 154.43 54693.12 88888.00 2015-01-26 19:02:59.375 026 12512.42 154.45 54693.12 88888.00 2015-01-26 19:02:59.500 026 12512.42 154.47 54693.10 88888.00 2015-01-26 19:02:59.625 026 12512.42 154.47 54693.12 88888.00 2015-01-26 19:02:59.750 026 12512.42 154.47 54693.12 88888.00 2015-01-26 19:02:59.875 026 12512.45 154.45 54693.10 88888.00 2015-01-26 19:03:00.000 026 12512.48 154.45 54693.10 88888.00 2015-01-26 19:03:00.125 026 12512.48 154.50 54693.12 88888.00 2015-01-26 19:03:00.250 026 12512.42 154.50 54693.15 88888.00 2015-01-26 19:03:00.375 026 12512.52 154.53 54693.15 88888.00 2015-01-26 19:03:00.500 026 12512.60 154.53 54693.15 88888.00 2015-01-26 19:03:00.625 026 12512.60 154.53 54693.15 88888.00 2015-01-26 19:03:00.750 026 12512.60 154.53 54693.18 88888.00 2015-01-26 19:03:00.875 026 12512.58 154.55 54693.18 88888.00 2015-01-26 19:03:01.000 026 12512.60 154.57 54693.15 88888.00 2015-01-26 19:03:01.125 026 12512.60 154.60 54693.20 88888.00 2015-01-26 19:03:01.250 026 12512.58 154.60 54693.18 88888.00 2015-01-26 19:03:01.375 026 12512.60 154.62 54693.20 88888.00 2015-01-26 19:03:01.500 026 12512.65 154.62 54693.15 88888.00 2015-01-26 19:03:01.625 026 12512.65 154.62 54693.18 88888.00 2015-01-26 19:03:01.750 026 12512.70 154.65 54693.18 88888.00 2015-01-26 19:03:01.875 026 12512.67 154.65 54693.12 88888.00 2015-01-26 19:03:02.000 026 12512.65 154.65 54693.15 88888.00 2015-01-26 19:03:02.125 026 12512.65 154.70 54693.15 88888.00 2015-01-26 19:03:02.250 026 12512.65 154.70 54693.10 88888.00 2015-01-26 19:03:02.375 026 12512.73 154.72 54693.12 88888.00 2015-01-26 19:03:02.500 026 12512.73 154.75 54693.12 88888.00 2015-01-26 19:03:02.625 026 12512.67 154.78 54693.12 88888.00 2015-01-26 19:03:02.750 026 12512.67 154.82 54693.12 88888.00 2015-01-26 19:03:02.875 026 12512.73 154.82 54693.12 88888.00 2015-01-26 19:03:03.000 026 12512.67 154.85 54693.15 88888.00 2015-01-26 19:03:03.125 026 12512.60 154.85 54693.15 88888.00 2015-01-26 19:03:03.250 026 12512.67 154.90 54693.18 88888.00 2015-01-26 19:03:03.375 026 12512.77 154.93 54693.12 88888.00 2015-01-26 19:03:03.500 026 12512.77 154.97 54693.15 88888.00 2015-01-26 19:03:03.625 026 12512.75 155.00 54693.15 88888.00 2015-01-26 19:03:03.750 026 12512.75 154.97 54693.12 88888.00 2015-01-26 19:03:03.875 026 12512.75 154.95 54693.15 88888.00 2015-01-26 19:03:04.000 026 12512.70 155.00 54693.12 88888.00 2015-01-26 19:03:04.125 026 12512.75 155.03 54693.12 88888.00 2015-01-26 19:03:04.250 026 12512.73 155.05 54693.15 88888.00 2015-01-26 19:03:04.375 026 12512.73 155.05 54693.10 88888.00 2015-01-26 19:03:04.500 026 12512.73 155.05 54693.12 88888.00 2015-01-26 19:03:04.625 026 12512.73 155.07 54693.10 88888.00 2015-01-26 19:03:04.750 026 12512.75 155.10 54693.10 88888.00 2015-01-26 19:03:04.875 026 12512.73 155.12 54693.12 88888.00 2015-01-26 19:03:05.000 026 12512.77 155.12 54693.10 88888.00 2015-01-26 19:03:05.125 026 12512.83 155.20 54693.07 88888.00 2015-01-26 19:03:05.250 026 12512.77 155.20 54693.07 88888.00 2015-01-26 19:03:05.375 026 12512.77 155.20 54693.07 88888.00 2015-01-26 19:03:05.500 026 12512.75 155.20 54693.05 88888.00 2015-01-26 19:03:05.625 026 12512.77 155.22 54693.05 88888.00 2015-01-26 19:03:05.750 026 12512.80 155.22 54693.05 88888.00 2015-01-26 19:03:05.875 026 12512.80 155.28 54693.07 88888.00 2015-01-26 19:03:06.000 026 12512.80 155.32 54693.07 88888.00 2015-01-26 19:03:06.125 026 12512.83 155.35 54693.07 88888.00 2015-01-26 19:03:06.250 026 12512.80 155.38 54693.05 88888.00 2015-01-26 19:03:06.375 026 12512.80 155.40 54693.05 88888.00 2015-01-26 19:03:06.500 026 12512.80 155.40 54693.05 88888.00 2015-01-26 19:03:06.625 026 12512.75 155.43 54693.07 88888.00 2015-01-26 19:03:06.750 026 12512.73 155.43 54693.10 88888.00 2015-01-26 19:03:06.875 026 12512.77 155.45 54693.10 88888.00 2015-01-26 19:03:07.000 026 12512.85 155.47 54693.07 88888.00 2015-01-26 19:03:07.125 026 12512.85 155.50 54693.07 88888.00 2015-01-26 19:03:07.250 026 12512.83 155.50 54693.07 88888.00 2015-01-26 19:03:07.375 026 12512.77 155.53 54693.05 88888.00 2015-01-26 19:03:07.500 026 12512.80 155.53 54693.05 88888.00 2015-01-26 19:03:07.625 026 12512.85 155.55 54693.05 88888.00 2015-01-26 19:03:07.750 026 12512.83 155.57 54693.05 88888.00 2015-01-26 19:03:07.875 026 12512.85 155.57 54693.07 88888.00 2015-01-26 19:03:08.000 026 12512.85 155.57 54693.05 88888.00 2015-01-26 19:03:08.125 026 12512.83 155.55 54693.05 88888.00 2015-01-26 19:03:08.250 026 12512.80 155.55 54693.05 88888.00 2015-01-26 19:03:08.375 026 12512.77 155.55 54693.05 88888.00 2015-01-26 19:03:08.500 026 12512.80 155.57 54693.05 88888.00 2015-01-26 19:03:08.625 026 12512.80 155.60 54693.03 88888.00 2015-01-26 19:03:08.750 026 12512.83 155.57 54693.03 88888.00 2015-01-26 19:03:08.875 026 12512.77 155.57 54693.00 88888.00 2015-01-26 19:03:09.000 026 12512.73 155.57 54693.00 88888.00 2015-01-26 19:03:09.125 026 12512.67 155.60 54693.05 88888.00 2015-01-26 19:03:09.250 026 12512.67 155.60 54693.05 88888.00 2015-01-26 19:03:09.375 026 12512.73 155.57 54693.05 88888.00 2015-01-26 19:03:09.500 026 12512.73 155.57 54693.03 88888.00 2015-01-26 19:03:09.625 026 12512.67 155.55 54693.03 88888.00 2015-01-26 19:03:09.750 026 12512.62 155.55 54693.00 88888.00 2015-01-26 19:03:09.875 026 12512.65 155.57 54693.03 88888.00 2015-01-26 19:03:10.000 026 12512.70 155.57 54693.07 88888.00 2015-01-26 19:03:10.125 026 12512.70 155.57 54693.05 88888.00 2015-01-26 19:03:10.250 026 12512.65 155.57 54693.05 88888.00 2015-01-26 19:03:10.375 026 12512.62 155.57 54693.03 88888.00 2015-01-26 19:03:10.500 026 12512.65 155.57 54693.03 88888.00 2015-01-26 19:03:10.625 026 12512.67 155.55 54693.05 88888.00 2015-01-26 19:03:10.750 026 12512.67 155.53 54693.10 88888.00 2015-01-26 19:03:10.875 026 12512.65 155.55 54693.07 88888.00 2015-01-26 19:03:11.000 026 12512.58 155.53 54693.03 88888.00 2015-01-26 19:03:11.125 026 12512.58 155.53 54693.07 88888.00 2015-01-26 19:03:11.250 026 12512.58 155.47 54693.07 88888.00 2015-01-26 19:03:11.375 026 12512.60 155.50 54693.07 88888.00 2015-01-26 19:03:11.500 026 12512.60 155.50 54693.05 88888.00 2015-01-26 19:03:11.625 026 12512.60 155.53 54693.03 88888.00 2015-01-26 19:03:11.750 026 12512.50 155.53 54693.05 88888.00 2015-01-26 19:03:11.875 026 12512.48 155.50 54693.07 88888.00 2015-01-26 19:03:12.000 026 12512.48 155.47 54693.03 88888.00 2015-01-26 19:03:12.125 026 12512.50 155.47 54693.03 88888.00 2015-01-26 19:03:12.250 026 12512.50 155.47 54693.05 88888.00 2015-01-26 19:03:12.375 026 12512.55 155.47 54693.05 88888.00 2015-01-26 19:03:12.500 026 12512.60 155.50 54693.05 88888.00 2015-01-26 19:03:12.625 026 12512.60 155.47 54693.07 88888.00 2015-01-26 19:03:12.750 026 12512.58 155.45 54693.07 88888.00 2015-01-26 19:03:12.875 026 12512.58 155.45 54693.07 88888.00 2015-01-26 19:03:13.000 026 12512.60 155.45 54693.10 88888.00 2015-01-26 19:03:13.125 026 12512.60 155.43 54693.07 88888.00 2015-01-26 19:03:13.250 026 12512.55 155.40 54693.07 88888.00 2015-01-26 19:03:13.375 026 12512.52 155.43 54693.12 88888.00 2015-01-26 19:03:13.500 026 12512.50 155.43 54693.10 88888.00 2015-01-26 19:03:13.625 026 12512.52 155.38 54693.12 88888.00 2015-01-26 19:03:13.750 026 12512.55 155.38 54693.10 88888.00 2015-01-26 19:03:13.875 026 12512.52 155.35 54693.07 88888.00 2015-01-26 19:03:14.000 026 12512.55 155.35 54693.07 88888.00 2015-01-26 19:03:14.125 026 12512.50 155.32 54693.07 88888.00 2015-01-26 19:03:14.250 026 12512.42 155.28 54693.07 88888.00 2015-01-26 19:03:14.375 026 12512.50 155.30 54693.07 88888.00 2015-01-26 19:03:14.500 026 12512.55 155.32 54693.07 88888.00 2015-01-26 19:03:14.625 026 12512.52 155.28 54693.07 88888.00 2015-01-26 19:03:14.750 026 12512.52 155.28 54693.07 88888.00 2015-01-26 19:03:14.875 026 12512.50 155.28 54693.10 88888.00 2015-01-26 19:03:15.000 026 12512.52 155.28 54693.10 88888.00 2015-01-26 19:03:15.125 026 12512.50 155.28 54693.12 88888.00 2015-01-26 19:03:15.250 026 12512.45 155.20 54693.10 88888.00 2015-01-26 19:03:15.375 026 12512.50 155.20 54693.10 88888.00 2015-01-26 19:03:15.500 026 12512.48 155.20 54693.10 88888.00 2015-01-26 19:03:15.625 026 12512.45 155.20 54693.07 88888.00 2015-01-26 19:03:15.750 026 12512.52 155.20 54693.12 88888.00 2015-01-26 19:03:15.875 026 12512.55 155.20 54693.10 88888.00 2015-01-26 19:03:16.000 026 12512.48 155.20 54693.07 88888.00 2015-01-26 19:03:16.125 026 12512.48 155.18 54693.10 88888.00 2015-01-26 19:03:16.250 026 12512.58 155.18 54693.10 88888.00 2015-01-26 19:03:16.375 026 12512.62 155.20 54693.10 88888.00 2015-01-26 19:03:16.500 026 12512.60 155.18 54693.10 88888.00 2015-01-26 19:03:16.625 026 12512.60 155.15 54693.12 88888.00 2015-01-26 19:03:16.750 026 12512.65 155.18 54693.12 88888.00 2015-01-26 19:03:16.875 026 12512.62 155.12 54693.12 88888.00 2015-01-26 19:03:17.000 026 12512.60 155.10 54693.10 88888.00 2015-01-26 19:03:17.125 026 12512.65 155.10 54693.12 88888.00 2015-01-26 19:03:17.250 026 12512.62 155.10 54693.12 88888.00 2015-01-26 19:03:17.375 026 12512.65 155.10 54693.10 88888.00 2015-01-26 19:03:17.500 026 12512.65 155.07 54693.12 88888.00 2015-01-26 19:03:17.625 026 12512.70 155.07 54693.10 88888.00 2015-01-26 19:03:17.750 026 12512.70 155.05 54693.10 88888.00 2015-01-26 19:03:17.875 026 12512.75 155.07 54693.10 88888.00 2015-01-26 19:03:18.000 026 12512.77 155.05 54693.07 88888.00 2015-01-26 19:03:18.125 026 12512.77 155.03 54693.07 88888.00 2015-01-26 19:03:18.250 026 12512.73 154.97 54693.10 88888.00 2015-01-26 19:03:18.375 026 12512.75 154.97 54693.10 88888.00 2015-01-26 19:03:18.500 026 12512.75 154.97 54693.12 88888.00 2015-01-26 19:03:18.625 026 12512.75 154.97 54693.10 88888.00 2015-01-26 19:03:18.750 026 12512.85 154.93 54693.12 88888.00 2015-01-26 19:03:18.875 026 12512.90 154.90 54693.07 88888.00 2015-01-26 19:03:19.000 026 12512.90 154.88 54693.05 88888.00 2015-01-26 19:03:19.125 026 12512.90 154.88 54693.07 88888.00 2015-01-26 19:03:19.250 026 12512.90 154.85 54693.07 88888.00 2015-01-26 19:03:19.375 026 12512.92 154.85 54693.10 88888.00 2015-01-26 19:03:19.500 026 12512.95 154.82 54693.10 88888.00 2015-01-26 19:03:19.625 026 12512.95 154.78 54693.07 88888.00 2015-01-26 19:03:19.750 026 12513.02 154.80 54693.07 88888.00 2015-01-26 19:03:19.875 026 12513.02 154.80 54693.07 88888.00 2015-01-26 19:03:20.000 026 12513.12 154.82 54693.10 88888.00 2015-01-26 19:03:20.125 026 12513.17 154.80 54693.10 88888.00 2015-01-26 19:03:20.250 026 12513.12 154.72 54693.10 88888.00 2015-01-26 19:03:20.375 026 12513.15 154.72 54693.07 88888.00 2015-01-26 19:03:20.500 026 12513.20 154.75 54693.10 88888.00 2015-01-26 19:03:20.625 026 12513.20 154.72 54693.10 88888.00 2015-01-26 19:03:20.750 026 12513.20 154.70 54693.07 88888.00 2015-01-26 19:03:20.875 026 12513.17 154.65 54693.07 88888.00 2015-01-26 19:03:21.000 026 12513.17 154.60 54693.07 88888.00 2015-01-26 19:03:21.125 026 12513.17 154.62 54693.07 88888.00 2015-01-26 19:03:21.250 026 12513.17 154.60 54693.07 88888.00 2015-01-26 19:03:21.375 026 12513.25 154.62 54693.07 88888.00 2015-01-26 19:03:21.500 026 12513.33 154.60 54693.05 88888.00 2015-01-26 19:03:21.625 026 12513.35 154.57 54693.05 88888.00 2015-01-26 19:03:21.750 026 12513.33 154.57 54693.07 88888.00 2015-01-26 19:03:21.875 026 12513.35 154.60 54693.10 88888.00 2015-01-26 19:03:22.000 026 12513.35 154.60 54693.07 88888.00 2015-01-26 19:03:22.125 026 12513.33 154.55 54693.10 88888.00 2015-01-26 19:03:22.250 026 12513.30 154.55 54693.07 88888.00 2015-01-26 19:03:22.375 026 12513.40 154.55 54693.07 88888.00 2015-01-26 19:03:22.500 026 12513.38 154.53 54693.07 88888.00 2015-01-26 19:03:22.625 026 12513.42 154.50 54693.10 88888.00 2015-01-26 19:03:22.750 026 12513.45 154.53 54693.10 88888.00 2015-01-26 19:03:22.875 026 12513.40 154.50 54693.07 88888.00 2015-01-26 19:03:23.000 026 12513.40 154.55 54693.05 88888.00 2015-01-26 19:03:23.125 026 12513.45 154.55 54693.07 88888.00 2015-01-26 19:03:23.250 026 12513.48 154.50 54693.05 88888.00 2015-01-26 19:03:23.375 026 12513.52 154.47 54693.05 88888.00 2015-01-26 19:03:23.500 026 12513.50 154.45 54693.07 88888.00 2015-01-26 19:03:23.625 026 12513.45 154.43 54693.05 88888.00 2015-01-26 19:03:23.750 026 12513.38 154.43 54693.05 88888.00 2015-01-26 19:03:23.875 026 12513.40 154.43 54693.05 88888.00 2015-01-26 19:03:24.000 026 12513.48 154.43 54693.05 88888.00 2015-01-26 19:03:24.125 026 12513.50 154.40 54693.05 88888.00 2015-01-26 19:03:24.250 026 12513.48 154.38 54693.03 88888.00 2015-01-26 19:03:24.375 026 12513.55 154.40 54693.03 88888.00 2015-01-26 19:03:24.500 026 12513.50 154.38 54693.03 88888.00 2015-01-26 19:03:24.625 026 12513.50 154.40 54693.03 88888.00 2015-01-26 19:03:24.750 026 12513.58 154.38 54693.03 88888.00 2015-01-26 19:03:24.875 026 12513.60 154.35 54693.00 88888.00 2015-01-26 19:03:25.000 026 12513.60 154.35 54693.03 88888.00 2015-01-26 19:03:25.125 026 12513.58 154.35 54693.03 88888.00 2015-01-26 19:03:25.250 026 12513.52 154.32 54693.03 88888.00 2015-01-26 19:03:25.375 026 12513.55 154.32 54693.03 88888.00 2015-01-26 19:03:25.500 026 12513.48 154.28 54693.00 88888.00 2015-01-26 19:03:25.625 026 12513.42 154.28 54693.03 88888.00 2015-01-26 19:03:25.750 026 12513.50 154.28 54693.03 88888.00 2015-01-26 19:03:25.875 026 12513.52 154.28 54693.03 88888.00 2015-01-26 19:03:26.000 026 12513.48 154.22 54693.00 88888.00 2015-01-26 19:03:26.125 026 12513.38 154.25 54693.03 88888.00 2015-01-26 19:03:26.250 026 12513.35 154.22 54693.05 88888.00 2015-01-26 19:03:26.375 026 12513.38 154.25 54693.05 88888.00 2015-01-26 19:03:26.500 026 12513.35 154.25 54693.05 88888.00 2015-01-26 19:03:26.625 026 12513.33 154.25 54693.05 88888.00 2015-01-26 19:03:26.750 026 12513.40 154.25 54693.03 88888.00 2015-01-26 19:03:26.875 026 12513.48 154.22 54693.05 88888.00 2015-01-26 19:03:27.000 026 12513.42 154.22 54693.03 88888.00 2015-01-26 19:03:27.125 026 12513.42 154.22 54693.05 88888.00 2015-01-26 19:03:27.250 026 12513.38 154.22 54693.03 88888.00 2015-01-26 19:03:27.375 026 12513.42 154.22 54693.00 88888.00 2015-01-26 19:03:27.500 026 12513.42 154.20 54693.00 88888.00 2015-01-26 19:03:27.625 026 12513.40 154.20 54693.05 88888.00 2015-01-26 19:03:27.750 026 12513.40 154.20 54693.05 88888.00 2015-01-26 19:03:27.875 026 12513.38 154.20 54693.03 88888.00 2015-01-26 19:03:28.000 026 12513.40 154.20 54693.00 88888.00 2015-01-26 19:03:28.125 026 12513.45 154.22 54693.03 88888.00 2015-01-26 19:03:28.250 026 12513.48 154.20 54693.05 88888.00 2015-01-26 19:03:28.375 026 12513.50 154.22 54693.05 88888.00 2015-01-26 19:03:28.500 026 12513.48 154.28 54693.05 88888.00 2015-01-26 19:03:28.625 026 12513.48 154.28 54693.05 88888.00 2015-01-26 19:03:28.750 026 12513.50 154.22 54693.03 88888.00 2015-01-26 19:03:28.875 026 12513.48 154.25 54693.03 88888.00 2015-01-26 19:03:29.000 026 12513.40 154.22 54693.00 88888.00 2015-01-26 19:03:29.125 026 12513.40 154.22 54693.03 88888.00 2015-01-26 19:03:29.250 026 12513.42 154.22 54693.03 88888.00 2015-01-26 19:03:29.375 026 12513.48 154.22 54693.00 88888.00 2015-01-26 19:03:29.500 026 12513.45 154.22 54692.97 88888.00 2015-01-26 19:03:29.625 026 12513.42 154.20 54693.03 88888.00 2015-01-26 19:03:29.750 026 12513.40 154.20 54693.00 88888.00 2015-01-26 19:03:29.875 026 12513.42 154.22 54692.97 88888.00 2015-01-26 19:03:30.000 026 12513.40 154.20 54692.95 88888.00 2015-01-26 19:03:30.125 026 12513.45 154.25 54692.97 88888.00 2015-01-26 19:03:30.250 026 12513.45 154.25 54693.00 88888.00 2015-01-26 19:03:30.375 026 12513.45 154.28 54692.97 88888.00 2015-01-26 19:03:30.500 026 12513.42 154.28 54693.00 88888.00 2015-01-26 19:03:30.625 026 12513.48 154.28 54692.97 88888.00 2015-01-26 19:03:30.750 026 12513.48 154.30 54692.95 88888.00 2015-01-26 19:03:30.875 026 12513.45 154.30 54692.93 88888.00 2015-01-26 19:03:31.000 026 12513.45 154.25 54692.90 88888.00 2015-01-26 19:03:31.125 026 12513.48 154.28 54692.95 88888.00 2015-01-26 19:03:31.250 026 12513.42 154.30 54692.93 88888.00 2015-01-26 19:03:31.375 026 12513.42 154.30 54692.93 88888.00 2015-01-26 19:03:31.500 026 12513.48 154.30 54692.90 88888.00 2015-01-26 19:03:31.625 026 12513.52 154.30 54692.93 88888.00 2015-01-26 19:03:31.750 026 12513.48 154.30 54692.93 88888.00 2015-01-26 19:03:31.875 026 12513.42 154.35 54692.90 88888.00 2015-01-26 19:03:32.000 026 12513.48 154.35 54692.90 88888.00 2015-01-26 19:03:32.125 026 12513.60 154.32 54692.90 88888.00 2015-01-26 19:03:32.250 026 12513.60 154.32 54692.93 88888.00 2015-01-26 19:03:32.375 026 12513.52 154.32 54692.88 88888.00 2015-01-26 19:03:32.500 026 12513.42 154.32 54692.88 88888.00 2015-01-26 19:03:32.625 026 12513.42 154.38 54692.88 88888.00 2015-01-26 19:03:32.750 026 12513.42 154.38 54692.88 88888.00 2015-01-26 19:03:32.875 026 12513.45 154.32 54692.85 88888.00 2015-01-26 19:03:33.000 026 12513.45 154.32 54692.82 88888.00 2015-01-26 19:03:33.125 026 12513.45 154.38 54692.85 88888.00 2015-01-26 19:03:33.250 026 12513.42 154.38 54692.85 88888.00 2015-01-26 19:03:33.375 026 12513.48 154.35 54692.88 88888.00 2015-01-26 19:03:33.500 026 12513.52 154.35 54692.88 88888.00 2015-01-26 19:03:33.625 026 12513.58 154.38 54692.90 88888.00 2015-01-26 19:03:33.750 026 12513.55 154.38 54692.85 88888.00 2015-01-26 19:03:33.875 026 12513.58 154.35 54692.85 88888.00 2015-01-26 19:03:34.000 026 12513.58 154.35 54692.82 88888.00 2015-01-26 19:03:34.125 026 12513.62 154.38 54692.82 88888.00 2015-01-26 19:03:34.250 026 12513.62 154.38 54692.85 88888.00 2015-01-26 19:03:34.375 026 12513.67 154.38 54692.85 88888.00 2015-01-26 19:03:34.500 026 12513.67 154.35 54692.88 88888.00 2015-01-26 19:03:34.625 026 12513.67 154.38 54692.88 88888.00 2015-01-26 19:03:34.750 026 12513.70 154.40 54692.85 88888.00 2015-01-26 19:03:34.875 026 12513.70 154.35 54692.85 88888.00 2015-01-26 19:03:35.000 026 12513.67 154.38 54692.85 88888.00 2015-01-26 19:03:35.125 026 12513.70 154.38 54692.82 88888.00 2015-01-26 19:03:35.250 026 12513.67 154.30 54692.82 88888.00 2015-01-26 19:03:35.375 026 12513.62 154.30 54692.82 88888.00 2015-01-26 19:03:35.500 026 12513.60 154.30 54692.85 88888.00 2015-01-26 19:03:35.625 026 12513.65 154.32 54692.85 88888.00 2015-01-26 19:03:35.750 026 12513.60 154.35 54692.85 88888.00 2015-01-26 19:03:35.875 026 12513.60 154.32 54692.82 88888.00 2015-01-26 19:03:36.000 026 12513.65 154.28 54692.80 88888.00 2015-01-26 19:03:36.125 026 12513.67 154.30 54692.82 88888.00 2015-01-26 19:03:36.250 026 12513.60 154.32 54692.82 88888.00 2015-01-26 19:03:36.375 026 12513.58 154.30 54692.82 88888.00 2015-01-26 19:03:36.500 026 12513.60 154.30 54692.82 88888.00 2015-01-26 19:03:36.625 026 12513.60 154.30 54692.80 88888.00 2015-01-26 19:03:36.750 026 12513.60 154.30 54692.80 88888.00 2015-01-26 19:03:36.875 026 12513.58 154.28 54692.82 88888.00 2015-01-26 19:03:37.000 026 12513.58 154.28 54692.85 88888.00 2015-01-26 19:03:37.125 026 12513.60 154.30 54692.85 88888.00 2015-01-26 19:03:37.250 026 12513.65 154.25 54692.85 88888.00 2015-01-26 19:03:37.375 026 12513.62 154.28 54692.82 88888.00 2015-01-26 19:03:37.500 026 12513.55 154.30 54692.85 88888.00 2015-01-26 19:03:37.625 026 12513.58 154.30 54692.85 88888.00 2015-01-26 19:03:37.750 026 12513.58 154.25 54692.85 88888.00 2015-01-26 19:03:37.875 026 12513.58 154.25 54692.85 88888.00 2015-01-26 19:03:38.000 026 12513.52 154.30 54692.85 88888.00 2015-01-26 19:03:38.125 026 12513.52 154.30 54692.88 88888.00 2015-01-26 19:03:38.250 026 12513.52 154.30 54692.85 88888.00 2015-01-26 19:03:38.375 026 12513.58 154.28 54692.88 88888.00 2015-01-26 19:03:38.500 026 12513.58 154.30 54692.88 88888.00 2015-01-26 19:03:38.625 026 12513.48 154.32 54692.85 88888.00 2015-01-26 19:03:38.750 026 12513.40 154.35 54692.88 88888.00 2015-01-26 19:03:38.875 026 12513.45 154.35 54692.90 88888.00 2015-01-26 19:03:39.000 026 12513.50 154.32 54692.88 88888.00 2015-01-26 19:03:39.125 026 12513.48 154.32 54692.85 88888.00 2015-01-26 19:03:39.250 026 12513.38 154.30 54692.88 88888.00 2015-01-26 19:03:39.375 026 12513.40 154.32 54692.85 88888.00 2015-01-26 19:03:39.500 026 12513.48 154.35 54692.85 88888.00 2015-01-26 19:03:39.625 026 12513.50 154.40 54692.88 88888.00 2015-01-26 19:03:39.750 026 12513.45 154.38 54692.90 88888.00 2015-01-26 19:03:39.875 026 12513.38 154.35 54692.88 88888.00 2015-01-26 19:03:40.000 026 12513.42 154.35 54692.88 88888.00 2015-01-26 19:03:40.125 026 12513.48 154.35 54692.90 88888.00 2015-01-26 19:03:40.250 026 12513.40 154.35 54692.90 88888.00 2015-01-26 19:03:40.375 026 12513.42 154.38 54692.90 88888.00 2015-01-26 19:03:40.500 026 12513.50 154.40 54692.93 88888.00 2015-01-26 19:03:40.625 026 12513.48 154.40 54692.93 88888.00 2015-01-26 19:03:40.750 026 12513.48 154.45 54692.93 88888.00 2015-01-26 19:03:40.875 026 12513.50 154.43 54692.90 88888.00 2015-01-26 19:03:41.000 026 12513.48 154.43 54692.88 88888.00 2015-01-26 19:03:41.125 026 12513.42 154.43 54692.88 88888.00 2015-01-26 19:03:41.250 026 12513.40 154.43 54692.88 88888.00 2015-01-26 19:03:41.375 026 12513.40 154.45 54692.88 88888.00 2015-01-26 19:03:41.500 026 12513.38 154.45 54692.90 88888.00 2015-01-26 19:03:41.625 026 12513.35 154.45 54692.90 88888.00 2015-01-26 19:03:41.750 026 12513.33 154.50 54692.93 88888.00 2015-01-26 19:03:41.875 026 12513.27 154.50 54692.93 88888.00 2015-01-26 19:03:42.000 026 12513.35 154.47 54692.93 88888.00 2015-01-26 19:03:42.125 026 12513.40 154.47 54692.95 88888.00 2015-01-26 19:03:42.250 026 12513.33 154.47 54692.93 88888.00 2015-01-26 19:03:42.375 026 12513.27 154.47 54692.93 88888.00 2015-01-26 19:03:42.500 026 12513.33 154.53 54692.93 88888.00 2015-01-26 19:03:42.625 026 12513.35 154.53 54692.95 88888.00 2015-01-26 19:03:42.750 026 12513.33 154.53 54692.93 88888.00 2015-01-26 19:03:42.875 026 12513.27 154.55 54692.93 88888.00 2015-01-26 19:03:43.000 026 12513.30 154.53 54692.95 88888.00 2015-01-26 19:03:43.125 026 12513.30 154.53 54692.97 88888.00 2015-01-26 19:03:43.250 026 12513.27 154.53 54692.97 88888.00 2015-01-26 19:03:43.375 026 12513.23 154.53 54692.97 88888.00 2015-01-26 19:03:43.500 026 12513.30 154.55 54692.95 88888.00 2015-01-26 19:03:43.625 026 12513.35 154.57 54692.95 88888.00 2015-01-26 19:03:43.750 026 12513.25 154.55 54692.95 88888.00 2015-01-26 19:03:43.875 026 12513.23 154.53 54692.97 88888.00 2015-01-26 19:03:44.000 026 12513.23 154.53 54692.97 88888.00 2015-01-26 19:03:44.125 026 12513.20 154.57 54693.00 88888.00 2015-01-26 19:03:44.250 026 12513.15 154.55 54692.97 88888.00 2015-01-26 19:03:44.375 026 12513.15 154.55 54692.95 88888.00 2015-01-26 19:03:44.500 026 12513.17 154.57 54692.97 88888.00 2015-01-26 19:03:44.625 026 12513.17 154.60 54692.97 88888.00 2015-01-26 19:03:44.750 026 12513.20 154.62 54693.00 88888.00 2015-01-26 19:03:44.875 026 12513.17 154.62 54693.00 88888.00 2015-01-26 19:03:45.000 026 12513.17 154.62 54693.00 88888.00 2015-01-26 19:03:45.125 026 12513.15 154.65 54693.03 88888.00 2015-01-26 19:03:45.250 026 12513.08 154.68 54693.03 88888.00 2015-01-26 19:03:45.375 026 12513.00 154.68 54693.03 88888.00 2015-01-26 19:03:45.500 026 12512.92 154.68 54693.03 88888.00 2015-01-26 19:03:45.625 026 12512.90 154.65 54693.03 88888.00 2015-01-26 19:03:45.750 026 12512.85 154.65 54692.97 88888.00 2015-01-26 19:03:45.875 026 12512.83 154.65 54693.00 88888.00 2015-01-26 19:03:46.000 026 12512.85 154.70 54693.03 88888.00 2015-01-26 19:03:46.125 026 12512.85 154.70 54693.03 88888.00 2015-01-26 19:03:46.250 026 12512.85 154.70 54693.03 88888.00 2015-01-26 19:03:46.375 026 12512.90 154.72 54693.03 88888.00 2015-01-26 19:03:46.500 026 12512.90 154.75 54693.05 88888.00 2015-01-26 19:03:46.625 026 12512.83 154.72 54693.03 88888.00 2015-01-26 19:03:46.750 026 12512.75 154.70 54693.05 88888.00 2015-01-26 19:03:46.875 026 12512.75 154.72 54693.03 88888.00 2015-01-26 19:03:47.000 026 12512.73 154.72 54693.03 88888.00 2015-01-26 19:03:47.125 026 12512.67 154.75 54693.07 88888.00 2015-01-26 19:03:47.250 026 12512.67 154.75 54693.10 88888.00 2015-01-26 19:03:47.375 026 12512.65 154.75 54693.10 88888.00 2015-01-26 19:03:47.500 026 12512.60 154.75 54693.10 88888.00 2015-01-26 19:03:47.625 026 12512.60 154.78 54693.07 88888.00 2015-01-26 19:03:47.750 026 12512.65 154.78 54693.07 88888.00 2015-01-26 19:03:47.875 026 12512.65 154.78 54693.10 88888.00 2015-01-26 19:03:48.000 026 12512.58 154.78 54693.07 88888.00 2015-01-26 19:03:48.125 026 12512.48 154.78 54693.10 88888.00 2015-01-26 19:03:48.250 026 12512.40 154.78 54693.12 88888.00 2015-01-26 19:03:48.375 026 12512.42 154.80 54693.10 88888.00 2015-01-26 19:03:48.500 026 12512.42 154.85 54693.10 88888.00 2015-01-26 19:03:48.625 026 12512.42 154.82 54693.07 88888.00 2015-01-26 19:03:48.750 026 12512.40 154.88 54693.07 88888.00 2015-01-26 19:03:48.875 026 12512.40 154.85 54693.10 88888.00 2015-01-26 19:03:49.000 026 12512.38 154.85 54693.10 88888.00 2015-01-26 19:03:49.125 026 12512.40 154.85 54693.12 88888.00 2015-01-26 19:03:49.250 026 12512.38 154.88 54693.10 88888.00 2015-01-26 19:03:49.375 026 12512.33 154.90 54693.10 88888.00 2015-01-26 19:03:49.500 026 12512.35 154.90 54693.10 88888.00 2015-01-26 19:03:49.625 026 12512.40 154.90 54693.15 88888.00 2015-01-26 19:03:49.750 026 12512.35 154.93 54693.12 88888.00 2015-01-26 19:03:49.875 026 12512.23 154.93 54693.10 88888.00 2015-01-26 19:03:50.000 026 12512.12 154.97 54693.10 88888.00 2015-01-26 19:03:50.125 026 12512.12 155.00 54693.12 88888.00 2015-01-26 19:03:50.250 026 12512.05 154.95 54693.10 88888.00 2015-01-26 19:03:50.375 026 12512.08 154.97 54693.10 88888.00 2015-01-26 19:03:50.500 026 12512.08 154.97 54693.10 88888.00 2015-01-26 19:03:50.625 026 12512.08 154.97 54693.12 88888.00 2015-01-26 19:03:50.750 026 12512.08 154.97 54693.12 88888.00 2015-01-26 19:03:50.875 026 12512.10 155.00 54693.12 88888.00 2015-01-26 19:03:51.000 026 12512.05 155.03 54693.12 88888.00 2015-01-26 19:03:51.125 026 12512.08 155.00 54693.12 88888.00 2015-01-26 19:03:51.250 026 12512.05 154.95 54693.12 88888.00 2015-01-26 19:03:51.375 026 12512.05 154.97 54693.12 88888.00 2015-01-26 19:03:51.500 026 12512.05 154.97 54693.12 88888.00 2015-01-26 19:03:51.625 026 12512.02 155.00 54693.15 88888.00 2015-01-26 19:03:51.750 026 12512.02 155.03 54693.15 88888.00 2015-01-26 19:03:51.875 026 12512.02 154.97 54693.12 88888.00 2015-01-26 19:03:52.000 026 12512.02 155.00 54693.10 88888.00 2015-01-26 19:03:52.125 026 12512.00 155.03 54693.12 88888.00 2015-01-26 19:03:52.250 026 12511.98 155.05 54693.15 88888.00 2015-01-26 19:03:52.375 026 12511.98 155.07 54693.15 88888.00 2015-01-26 19:03:52.500 026 12511.95 155.05 54693.12 88888.00 2015-01-26 19:03:52.625 026 12511.90 155.05 54693.15 88888.00 2015-01-26 19:03:52.750 026 12511.92 155.05 54693.15 88888.00 2015-01-26 19:03:52.875 026 12511.90 155.05 54693.12 88888.00 2015-01-26 19:03:53.000 026 12511.88 155.05 54693.12 88888.00 2015-01-26 19:03:53.125 026 12511.90 155.07 54693.15 88888.00 2015-01-26 19:03:53.250 026 12511.92 155.03 54693.12 88888.00 2015-01-26 19:03:53.375 026 12512.00 155.05 54693.12 88888.00 2015-01-26 19:03:53.500 026 12511.95 155.07 54693.12 88888.00 2015-01-26 19:03:53.625 026 12511.85 155.07 54693.10 88888.00 2015-01-26 19:03:53.750 026 12511.77 155.05 54693.10 88888.00 2015-01-26 19:03:53.875 026 12511.75 155.05 54693.12 88888.00 2015-01-26 19:03:54.000 026 12511.75 155.07 54693.12 88888.00 2015-01-26 19:03:54.125 026 12511.75 155.05 54693.12 88888.00 2015-01-26 19:03:54.250 026 12511.73 155.05 54693.12 88888.00 2015-01-26 19:03:54.375 026 12511.75 155.05 54693.12 88888.00 2015-01-26 19:03:54.500 026 12511.77 155.05 54693.12 88888.00 2015-01-26 19:03:54.625 026 12511.83 155.05 54693.12 88888.00 2015-01-26 19:03:54.750 026 12511.85 155.05 54693.12 88888.00 2015-01-26 19:03:54.875 026 12511.77 155.05 54693.10 88888.00 2015-01-26 19:03:55.000 026 12511.70 155.03 54693.10 88888.00 2015-01-26 19:03:55.125 026 12511.80 155.03 54693.10 88888.00 2015-01-26 19:03:55.250 026 12511.80 155.03 54693.12 88888.00 2015-01-26 19:03:55.375 026 12511.80 155.03 54693.10 88888.00 2015-01-26 19:03:55.500 026 12511.80 155.03 54693.07 88888.00 2015-01-26 19:03:55.625 026 12511.77 155.03 54693.10 88888.00 2015-01-26 19:03:55.750 026 12511.75 155.00 54693.12 88888.00 2015-01-26 19:03:55.875 026 12511.67 155.00 54693.10 88888.00 2015-01-26 19:03:56.000 026 12511.65 154.97 54693.07 88888.00 2015-01-26 19:03:56.125 026 12511.67 154.97 54693.07 88888.00 2015-01-26 19:03:56.250 026 12511.67 154.95 54693.10 88888.00 2015-01-26 19:03:56.375 026 12511.67 154.97 54693.10 88888.00 2015-01-26 19:03:56.500 026 12511.65 154.97 54693.12 88888.00 2015-01-26 19:03:56.625 026 12511.60 154.97 54693.10 88888.00 2015-01-26 19:03:56.750 026 12511.58 154.93 54693.07 88888.00 2015-01-26 19:03:56.875 026 12511.60 154.90 54693.05 88888.00 2015-01-26 19:03:57.000 026 12511.58 154.88 54693.05 88888.00 2015-01-26 19:03:57.125 026 12511.55 154.88 54693.07 88888.00 2015-01-26 19:03:57.250 026 12511.52 154.90 54693.10 88888.00 2015-01-26 19:03:57.375 026 12511.58 154.90 54693.10 88888.00 2015-01-26 19:03:57.500 026 12511.60 154.90 54693.10 88888.00 2015-01-26 19:03:57.625 026 12511.60 154.85 54693.07 88888.00 2015-01-26 19:03:57.750 026 12511.55 154.85 54693.07 88888.00 2015-01-26 19:03:57.875 026 12511.50 154.82 54693.07 88888.00 2015-01-26 19:03:58.000 026 12511.50 154.80 54693.07 88888.00 2015-01-26 19:03:58.125 026 12511.48 154.80 54693.05 88888.00 2015-01-26 19:03:58.250 026 12511.40 154.78 54693.07 88888.00 2015-01-26 19:03:58.375 026 12511.42 154.82 54693.07 88888.00 2015-01-26 19:03:58.500 026 12511.42 154.82 54693.05 88888.00 2015-01-26 19:03:58.625 026 12511.40 154.82 54693.05 88888.00 2015-01-26 19:03:58.750 026 12511.45 154.78 54693.05 88888.00 2015-01-26 19:03:58.875 026 12511.40 154.78 54693.07 88888.00 2015-01-26 19:03:59.000 026 12511.38 154.78 54693.05 88888.00 2015-01-26 19:03:59.125 026 12511.42 154.78 54693.07 88888.00 2015-01-26 19:03:59.250 026 12511.38 154.78 54693.07 88888.00 2015-01-26 19:03:59.375 026 12511.35 154.75 54693.07 88888.00 2015-01-26 19:03:59.500 026 12511.35 154.75 54693.05 88888.00 2015-01-26 19:03:59.625 026 12511.48 154.75 54693.07 88888.00 2015-01-26 19:03:59.750 026 12511.45 154.78 54693.07 88888.00 2015-01-26 19:03:59.875 026 12511.38 154.78 54693.07 88888.00 2015-01-26 19:04:00.000 026 12511.33 154.72 54693.07 88888.00 2015-01-26 19:04:00.125 026 12511.30 154.70 54693.07 88888.00 2015-01-26 19:04:00.250 026 12511.25 154.70 54693.07 88888.00 2015-01-26 19:04:00.375 026 12511.30 154.70 54693.07 88888.00 2015-01-26 19:04:00.500 026 12511.30 154.70 54693.07 88888.00 2015-01-26 19:04:00.625 026 12511.27 154.70 54693.07 88888.00 2015-01-26 19:04:00.750 026 12511.20 154.68 54693.07 88888.00 2015-01-26 19:04:00.875 026 12511.25 154.68 54693.07 88888.00 2015-01-26 19:04:01.000 026 12511.25 154.65 54693.05 88888.00 2015-01-26 19:04:01.125 026 12511.25 154.68 54693.05 88888.00 2015-01-26 19:04:01.250 026 12511.20 154.68 54693.07 88888.00 2015-01-26 19:04:01.375 026 12511.15 154.68 54693.07 88888.00 2015-01-26 19:04:01.500 026 12511.15 154.68 54693.07 88888.00 2015-01-26 19:04:01.625 026 12511.23 154.65 54693.07 88888.00 2015-01-26 19:04:01.750 026 12511.17 154.62 54693.07 88888.00 2015-01-26 19:04:01.875 026 12511.10 154.57 54693.10 88888.00 2015-01-26 19:04:02.000 026 12511.08 154.57 54693.10 88888.00 2015-01-26 19:04:02.125 026 12511.10 154.57 54693.12 88888.00 2015-01-26 19:04:02.250 026 12511.10 154.55 54693.12 88888.00 2015-01-26 19:04:02.375 026 12511.12 154.55 54693.10 88888.00 2015-01-26 19:04:02.500 026 12511.17 154.55 54693.10 88888.00 2015-01-26 19:04:02.625 026 12511.12 154.50 54693.10 88888.00 2015-01-26 19:04:02.750 026 12511.08 154.53 54693.10 88888.00 2015-01-26 19:04:02.875 026 12511.10 154.50 54693.10 88888.00 2015-01-26 19:04:03.000 026 12511.10 154.50 54693.10 88888.00 2015-01-26 19:04:03.125 026 12511.08 154.47 54693.10 88888.00 2015-01-26 19:04:03.250 026 12511.00 154.47 54693.12 88888.00 2015-01-26 19:04:03.375 026 12511.05 154.47 54693.12 88888.00 2015-01-26 19:04:03.500 026 12511.05 154.45 54693.15 88888.00 2015-01-26 19:04:03.625 026 12511.00 154.45 54693.12 88888.00 2015-01-26 19:04:03.750 026 12511.00 154.43 54693.12 88888.00 2015-01-26 19:04:03.875 026 12510.98 154.43 54693.10 88888.00 2015-01-26 19:04:04.000 026 12510.95 154.43 54693.10 88888.00 2015-01-26 19:04:04.125 026 12510.98 154.45 54693.12 88888.00 2015-01-26 19:04:04.250 026 12510.88 154.40 54693.15 88888.00 2015-01-26 19:04:04.375 026 12510.95 154.43 54693.15 88888.00 2015-01-26 19:04:04.500 026 12511.02 154.43 54693.15 88888.00 2015-01-26 19:04:04.625 026 12511.02 154.43 54693.12 88888.00 2015-01-26 19:04:04.750 026 12511.05 154.43 54693.15 88888.00 2015-01-26 19:04:04.875 026 12511.12 154.40 54693.18 88888.00 2015-01-26 19:04:05.000 026 12511.10 154.40 54693.15 88888.00 2015-01-26 19:04:05.125 026 12511.05 154.38 54693.12 88888.00 2015-01-26 19:04:05.250 026 12511.00 154.35 54693.12 88888.00 2015-01-26 19:04:05.375 026 12511.08 154.35 54693.12 88888.00 2015-01-26 19:04:05.500 026 12511.02 154.35 54693.12 88888.00 2015-01-26 19:04:05.625 026 12511.05 154.35 54693.15 88888.00 2015-01-26 19:04:05.750 026 12511.00 154.32 54693.15 88888.00 2015-01-26 19:04:05.875 026 12510.95 154.28 54693.15 88888.00 2015-01-26 19:04:06.000 026 12510.98 154.30 54693.12 88888.00 2015-01-26 19:04:06.125 026 12510.95 154.32 54693.15 88888.00 2015-01-26 19:04:06.250 026 12510.88 154.30 54693.18 88888.00 2015-01-26 19:04:06.375 026 12510.95 154.28 54693.15 88888.00 2015-01-26 19:04:06.500 026 12510.90 154.28 54693.15 88888.00 2015-01-26 19:04:06.625 026 12510.83 154.30 54693.15 88888.00 2015-01-26 19:04:06.750 026 12510.83 154.30 54693.12 88888.00 2015-01-26 19:04:06.875 026 12510.80 154.28 54693.12 88888.00 2015-01-26 19:04:07.000 026 12510.90 154.32 54693.10 88888.00 2015-01-26 19:04:07.125 026 12510.92 154.35 54693.15 88888.00 2015-01-26 19:04:07.250 026 12510.85 154.35 54693.15 88888.00 2015-01-26 19:04:07.375 026 12510.83 154.32 54693.15 88888.00 2015-01-26 19:04:07.500 026 12510.80 154.30 54693.15 88888.00 2015-01-26 19:04:07.625 026 12510.85 154.30 54693.12 88888.00 2015-01-26 19:04:07.750 026 12510.85 154.35 54693.15 88888.00 2015-01-26 19:04:07.875 026 12510.85 154.35 54693.15 88888.00 2015-01-26 19:04:08.000 026 12510.85 154.35 54693.15 88888.00 2015-01-26 19:04:08.125 026 12510.90 154.35 54693.15 88888.00 2015-01-26 19:04:08.250 026 12510.85 154.32 54693.12 88888.00 2015-01-26 19:04:08.375 026 12510.88 154.32 54693.10 88888.00 2015-01-26 19:04:08.500 026 12510.85 154.32 54693.10 88888.00 2015-01-26 19:04:08.625 026 12510.83 154.35 54693.15 88888.00 2015-01-26 19:04:08.750 026 12510.88 154.35 54693.15 88888.00 2015-01-26 19:04:08.875 026 12510.85 154.38 54693.15 88888.00 2015-01-26 19:04:09.000 026 12510.80 154.40 54693.15 88888.00 2015-01-26 19:04:09.125 026 12510.80 154.38 54693.10 88888.00 2015-01-26 19:04:09.250 026 12510.83 154.40 54693.10 88888.00 2015-01-26 19:04:09.375 026 12510.83 154.43 54693.07 88888.00 2015-01-26 19:04:09.500 026 12510.77 154.43 54693.07 88888.00 2015-01-26 19:04:09.625 026 12510.73 154.45 54693.07 88888.00 2015-01-26 19:04:09.750 026 12510.75 154.45 54693.07 88888.00 2015-01-26 19:04:09.875 026 12510.77 154.50 54693.07 88888.00 2015-01-26 19:04:10.000 026 12510.80 154.50 54693.07 88888.00 2015-01-26 19:04:10.125 026 12510.85 154.50 54693.07 88888.00 2015-01-26 19:04:10.250 026 12510.75 154.47 54693.07 88888.00 2015-01-26 19:04:10.375 026 12510.73 154.53 54693.07 88888.00 2015-01-26 19:04:10.500 026 12510.75 154.55 54693.07 88888.00 2015-01-26 19:04:10.625 026 12510.83 154.57 54693.07 88888.00 2015-01-26 19:04:10.750 026 12510.83 154.60 54693.07 88888.00 2015-01-26 19:04:10.875 026 12510.80 154.60 54693.07 88888.00 2015-01-26 19:04:11.000 026 12510.80 154.65 54693.05 88888.00 2015-01-26 19:04:11.125 026 12510.75 154.68 54693.07 88888.00 2015-01-26 19:04:11.250 026 12510.67 154.68 54693.05 88888.00 2015-01-26 19:04:11.375 026 12510.73 154.68 54693.05 88888.00 2015-01-26 19:04:11.500 026 12510.77 154.72 54693.05 88888.00 2015-01-26 19:04:11.625 026 12510.77 154.72 54693.07 88888.00 2015-01-26 19:04:11.750 026 12510.83 154.82 54693.07 88888.00 2015-01-26 19:04:11.875 026 12510.77 154.82 54693.05 88888.00 2015-01-26 19:04:12.000 026 12510.83 154.85 54693.03 88888.00 2015-01-26 19:04:12.125 026 12510.83 154.88 54693.03 88888.00 2015-01-26 19:04:12.250 026 12510.77 154.88 54693.03 88888.00 2015-01-26 19:04:12.375 026 12510.80 154.90 54693.03 88888.00 2015-01-26 19:04:12.500 026 12510.75 154.93 54693.00 88888.00 2015-01-26 19:04:12.625 026 12510.73 154.93 54693.00 88888.00 2015-01-26 19:04:12.750 026 12510.70 154.97 54693.03 88888.00 2015-01-26 19:04:12.875 026 12510.70 154.97 54693.03 88888.00 2015-01-26 19:04:13.000 026 12510.70 155.03 54693.00 88888.00 2015-01-26 19:04:13.125 026 12510.70 155.07 54693.05 88888.00 2015-01-26 19:04:13.250 026 12510.65 155.10 54693.05 88888.00 2015-01-26 19:04:13.375 026 12510.65 155.12 54693.05 88888.00 2015-01-26 19:04:13.500 026 12510.65 155.15 54693.03 88888.00 2015-01-26 19:04:13.625 026 12510.67 155.18 54693.03 88888.00 2015-01-26 19:04:13.750 026 12510.75 155.18 54693.00 88888.00 2015-01-26 19:04:13.875 026 12510.77 155.22 54692.97 88888.00 2015-01-26 19:04:14.000 026 12510.77 155.25 54692.97 88888.00 2015-01-26 19:04:14.125 026 12510.75 155.28 54692.97 88888.00 2015-01-26 19:04:14.250 026 12510.70 155.28 54692.97 88888.00 2015-01-26 19:04:14.375 026 12510.73 155.35 54692.97 88888.00 2015-01-26 19:04:14.500 026 12510.73 155.40 54692.97 88888.00 2015-01-26 19:04:14.625 026 12510.75 155.43 54692.97 88888.00 2015-01-26 19:04:14.750 026 12510.73 155.43 54692.97 88888.00 2015-01-26 19:04:14.875 026 12510.70 155.45 54692.97 88888.00 2015-01-26 19:04:15.000 026 12510.65 155.53 54692.97 88888.00 2015-01-26 19:04:15.125 026 12510.65 155.57 54693.00 88888.00 2015-01-26 19:04:15.250 026 12510.67 155.62 54693.00 88888.00 2015-01-26 19:04:15.375 026 12510.75 155.62 54693.00 88888.00 2015-01-26 19:04:15.500 026 12510.80 155.65 54693.00 88888.00 2015-01-26 19:04:15.625 026 12510.80 155.68 54692.97 88888.00 2015-01-26 19:04:15.750 026 12510.73 155.70 54692.97 88888.00 2015-01-26 19:04:15.875 026 12510.73 155.72 54692.95 88888.00 2015-01-26 19:04:16.000 026 12510.70 155.78 54692.93 88888.00 2015-01-26 19:04:16.125 026 12510.73 155.80 54692.93 88888.00 2015-01-26 19:04:16.250 026 12510.70 155.85 54692.95 88888.00 2015-01-26 19:04:16.375 026 12510.75 155.90 54692.95 88888.00 2015-01-26 19:04:16.500 026 12510.77 155.90 54692.93 88888.00 2015-01-26 19:04:16.625 026 12510.77 155.93 54692.93 88888.00 2015-01-26 19:04:16.750 026 12510.83 155.95 54692.93 88888.00 2015-01-26 19:04:16.875 026 12510.85 156.03 54692.93 88888.00 2015-01-26 19:04:17.000 026 12510.85 156.05 54692.90 88888.00 2015-01-26 19:04:17.125 026 12510.83 156.10 54692.93 88888.00 2015-01-26 19:04:17.250 026 12510.75 156.10 54692.90 88888.00 2015-01-26 19:04:17.375 026 12510.75 156.12 54692.85 88888.00 2015-01-26 19:04:17.500 026 12510.75 156.12 54692.88 88888.00 2015-01-26 19:04:17.625 026 12510.70 156.18 54692.88 88888.00 2015-01-26 19:04:17.750 026 12510.73 156.20 54692.90 88888.00 2015-01-26 19:04:17.875 026 12510.77 156.30 54692.90 88888.00 2015-01-26 19:04:18.000 026 12510.85 156.32 54692.85 88888.00 2015-01-26 19:04:18.125 026 12510.88 156.35 54692.88 88888.00 2015-01-26 19:04:18.250 026 12510.88 156.35 54692.88 88888.00 2015-01-26 19:04:18.375 026 12510.88 156.35 54692.85 88888.00 2015-01-26 19:04:18.500 026 12510.85 156.43 54692.85 88888.00 2015-01-26 19:04:18.625 026 12510.92 156.45 54692.85 88888.00 2015-01-26 19:04:18.750 026 12511.02 156.50 54692.82 88888.00 2015-01-26 19:04:18.875 026 12511.05 156.53 54692.80 88888.00 2015-01-26 19:04:19.000 026 12511.00 156.50 54692.78 88888.00 2015-01-26 19:04:19.125 026 12510.98 156.55 54692.75 88888.00 2015-01-26 19:04:19.250 026 12511.00 156.57 54692.78 88888.00 2015-01-26 19:04:19.375 026 12511.05 156.60 54692.78 88888.00 2015-01-26 19:04:19.500 026 12511.02 156.62 54692.78 88888.00 2015-01-26 19:04:19.625 026 12511.00 156.65 54692.75 88888.00 2015-01-26 19:04:19.750 026 12511.02 156.68 54692.75 88888.00 2015-01-26 19:04:19.875 026 12511.05 156.70 54692.75 88888.00 2015-01-26 19:04:20.000 026 12511.08 156.72 54692.72 88888.00 2015-01-26 19:04:20.125 026 12511.12 156.75 54692.75 88888.00 2015-01-26 19:04:20.250 026 12511.12 156.78 54692.72 88888.00 2015-01-26 19:04:20.375 026 12511.20 156.80 54692.75 88888.00 2015-01-26 19:04:20.500 026 12511.20 156.80 54692.70 88888.00 2015-01-26 19:04:20.625 026 12511.27 156.82 54692.72 88888.00 2015-01-26 19:04:20.750 026 12511.25 156.80 54692.72 88888.00 2015-01-26 19:04:20.875 026 12511.25 156.82 54692.70 88888.00 2015-01-26 19:04:21.000 026 12511.25 156.85 54692.65 88888.00 2015-01-26 19:04:21.125 026 12511.27 156.82 54692.68 88888.00 2015-01-26 19:04:21.250 026 12511.33 156.85 54692.68 88888.00 2015-01-26 19:04:21.375 026 12511.40 156.80 54692.62 88888.00 2015-01-26 19:04:21.500 026 12511.48 156.85 54692.62 88888.00 2015-01-26 19:04:21.625 026 12511.48 156.88 54692.60 88888.00 2015-01-26 19:04:21.750 026 12511.48 156.88 54692.62 88888.00 2015-01-26 19:04:21.875 026 12511.50 156.85 54692.62 88888.00 2015-01-26 19:04:22.000 026 12511.58 156.88 54692.60 88888.00 2015-01-26 19:04:22.125 026 12511.65 156.90 54692.60 88888.00 2015-01-26 19:04:22.250 026 12511.58 156.90 54692.62 88888.00 2015-01-26 19:04:22.375 026 12511.55 156.93 54692.62 88888.00 2015-01-26 19:04:22.500 026 12511.62 156.90 54692.60 88888.00 2015-01-26 19:04:22.625 026 12511.65 156.88 54692.55 88888.00 2015-01-26 19:04:22.750 026 12511.62 156.88 54692.53 88888.00 2015-01-26 19:04:22.875 026 12511.70 156.90 54692.55 88888.00 2015-01-26 19:04:23.000 026 12511.70 156.90 54692.53 88888.00 2015-01-26 19:04:23.125 026 12511.75 156.90 54692.55 88888.00 2015-01-26 19:04:23.250 026 12511.80 156.88 54692.55 88888.00 2015-01-26 19:04:23.375 026 12511.73 156.88 54692.53 88888.00 2015-01-26 19:04:23.500 026 12511.75 156.85 54692.53 88888.00 2015-01-26 19:04:23.625 026 12511.83 156.85 54692.50 88888.00 2015-01-26 19:04:23.750 026 12511.83 156.88 54692.50 88888.00 2015-01-26 19:04:23.875 026 12511.77 156.85 54692.50 88888.00 2015-01-26 19:04:24.000 026 12511.77 156.85 54692.50 88888.00 2015-01-26 19:04:24.125 026 12511.83 156.85 54692.50 88888.00 2015-01-26 19:04:24.250 026 12511.90 156.80 54692.50 88888.00 2015-01-26 19:04:24.375 026 12511.88 156.80 54692.47 88888.00 2015-01-26 19:04:24.500 026 12511.83 156.78 54692.45 88888.00 2015-01-26 19:04:24.625 026 12511.88 156.78 54692.47 88888.00 2015-01-26 19:04:24.750 026 12511.85 156.78 54692.50 88888.00 2015-01-26 19:04:24.875 026 12511.85 156.78 54692.47 88888.00 2015-01-26 19:04:25.000 026 12511.88 156.75 54692.47 88888.00 2015-01-26 19:04:25.125 026 12511.90 156.75 54692.47 88888.00 2015-01-26 19:04:25.250 026 12511.92 156.72 54692.50 88888.00 2015-01-26 19:04:25.375 026 12511.95 156.68 54692.47 88888.00 2015-01-26 19:04:25.500 026 12511.92 156.70 54692.47 88888.00 2015-01-26 19:04:25.625 026 12511.90 156.65 54692.47 88888.00 2015-01-26 19:04:25.750 026 12511.95 156.62 54692.47 88888.00 2015-01-26 19:04:25.875 026 12511.95 156.60 54692.47 88888.00 2015-01-26 19:04:26.000 026 12511.80 156.60 54692.47 88888.00 2015-01-26 19:04:26.125 026 12511.80 156.60 54692.47 88888.00 2015-01-26 19:04:26.250 026 12511.80 156.53 54692.47 88888.00 2015-01-26 19:04:26.375 026 12511.88 156.53 54692.50 88888.00 2015-01-26 19:04:26.500 026 12511.88 156.47 54692.47 88888.00 2015-01-26 19:04:26.625 026 12511.88 156.45 54692.47 88888.00 2015-01-26 19:04:26.750 026 12511.88 156.43 54692.50 88888.00 2015-01-26 19:04:26.875 026 12511.88 156.38 54692.47 88888.00 2015-01-26 19:04:27.000 026 12511.90 156.38 54692.45 88888.00 2015-01-26 19:04:27.125 026 12511.88 156.35 54692.50 88888.00 2015-01-26 19:04:27.250 026 12511.85 156.30 54692.50 88888.00 2015-01-26 19:04:27.375 026 12511.88 156.32 54692.47 88888.00 2015-01-26 19:04:27.500 026 12511.85 156.30 54692.50 88888.00 2015-01-26 19:04:27.625 026 12511.85 156.22 54692.50 88888.00 2015-01-26 19:04:27.750 026 12511.83 156.20 54692.53 88888.00 2015-01-26 19:04:27.875 026 12511.80 156.18 54692.53 88888.00 2015-01-26 19:04:28.000 026 12511.73 156.12 54692.53 88888.00 2015-01-26 19:04:28.125 026 12511.75 156.12 54692.55 88888.00 2015-01-26 19:04:28.250 026 12511.77 156.03 54692.57 88888.00 2015-01-26 19:04:28.375 026 12511.75 156.00 54692.53 88888.00 2015-01-26 19:04:28.500 026 12511.73 156.00 54692.55 88888.00 2015-01-26 19:04:28.625 026 12511.67 156.00 54692.55 88888.00 2015-01-26 19:04:28.750 026 12511.62 155.97 54692.53 88888.00 2015-01-26 19:04:28.875 026 12511.62 155.95 54692.55 88888.00 2015-01-26 19:04:29.000 026 12511.62 155.90 54692.55 88888.00 2015-01-26 19:04:29.125 026 12511.65 155.85 54692.57 88888.00 2015-01-26 19:04:29.250 026 12511.58 155.85 54692.60 88888.00 2015-01-26 19:04:29.375 026 12511.52 155.85 54692.57 88888.00 2015-01-26 19:04:29.500 026 12511.55 155.80 54692.57 88888.00 2015-01-26 19:04:29.625 026 12511.48 155.75 54692.57 88888.00 2015-01-26 19:04:29.750 026 12511.48 155.68 54692.57 88888.00 2015-01-26 19:04:29.875 026 12511.52 155.65 54692.60 88888.00 2015-01-26 19:04:30.000 026 12511.48 155.57 54692.60 88888.00 2015-01-26 19:04:30.125 026 12511.40 155.57 54692.60 88888.00 2015-01-26 19:04:30.250 026 12511.33 155.53 54692.62 88888.00 2015-01-26 19:04:30.375 026 12511.33 155.53 54692.60 88888.00 2015-01-26 19:04:30.500 026 12511.25 155.47 54692.62 88888.00 2015-01-26 19:04:30.625 026 12511.17 155.43 54692.62 88888.00 2015-01-26 19:04:30.750 026 12511.17 155.35 54692.65 88888.00 2015-01-26 19:04:30.875 026 12511.25 155.32 54692.68 88888.00 2015-01-26 19:04:31.000 026 12511.23 155.32 54692.68 88888.00 2015-01-26 19:04:31.125 026 12511.12 155.30 54692.70 88888.00 2015-01-26 19:04:31.250 026 12511.08 155.28 54692.70 88888.00 2015-01-26 19:04:31.375 026 12511.08 155.25 54692.68 88888.00 2015-01-26 19:04:31.500 026 12511.05 155.20 54692.70 88888.00 2015-01-26 19:04:31.625 026 12511.00 155.18 54692.72 88888.00 2015-01-26 19:04:31.750 026 12511.00 155.15 54692.70 88888.00 2015-01-26 19:04:31.875 026 12511.00 155.07 54692.68 88888.00 2015-01-26 19:04:32.000 026 12511.00 155.05 54692.68 88888.00 2015-01-26 19:04:32.125 026 12511.00 155.07 54692.70 88888.00 2015-01-26 19:04:32.250 026 12510.98 155.00 54692.70 88888.00 2015-01-26 19:04:32.375 026 12510.90 154.97 54692.68 88888.00 2015-01-26 19:04:32.500 026 12510.80 154.97 54692.68 88888.00 2015-01-26 19:04:32.625 026 12510.83 154.93 54692.70 88888.00 2015-01-26 19:04:32.750 026 12510.75 154.88 54692.70 88888.00 2015-01-26 19:04:32.875 026 12510.75 154.88 54692.70 88888.00 2015-01-26 19:04:33.000 026 12510.75 154.85 54692.70 88888.00 2015-01-26 19:04:33.125 026 12510.70 154.85 54692.70 88888.00 2015-01-26 19:04:33.250 026 12510.67 154.82 54692.72 88888.00 2015-01-26 19:04:33.375 026 12510.67 154.80 54692.72 88888.00 2015-01-26 19:04:33.500 026 12510.62 154.78 54692.72 88888.00 2015-01-26 19:04:33.625 026 12510.58 154.78 54692.75 88888.00 2015-01-26 19:04:33.750 026 12510.58 154.78 54692.75 88888.00 2015-01-26 19:04:33.875 026 12510.60 154.75 54692.75 88888.00 2015-01-26 19:04:34.000 026 12510.60 154.70 54692.72 88888.00 2015-01-26 19:04:34.125 026 12510.60 154.68 54692.78 88888.00 2015-01-26 19:04:34.250 026 12510.55 154.70 54692.78 88888.00 2015-01-26 19:04:34.375 026 12510.52 154.72 54692.72 88888.00 2015-01-26 19:04:34.500 026 12510.48 154.72 54692.72 88888.00 2015-01-26 19:04:34.625 026 12510.45 154.70 54692.75 88888.00 2015-01-26 19:04:34.750 026 12510.48 154.70 54692.72 88888.00 2015-01-26 19:04:34.875 026 12510.50 154.65 54692.72 88888.00 2015-01-26 19:04:35.000 026 12510.48 154.65 54692.75 88888.00 2015-01-26 19:04:35.125 026 12510.48 154.65 54692.75 88888.00 2015-01-26 19:04:35.250 026 12510.42 154.68 54692.75 88888.00 2015-01-26 19:04:35.375 026 12510.40 154.70 54692.75 88888.00 2015-01-26 19:04:35.500 026 12510.40 154.70 54692.72 88888.00 2015-01-26 19:04:35.625 026 12510.40 154.72 54692.75 88888.00 2015-01-26 19:04:35.750 026 12510.48 154.72 54692.75 88888.00 2015-01-26 19:04:35.875 026 12510.50 154.72 54692.75 88888.00 2015-01-26 19:04:36.000 026 12510.48 154.75 54692.70 88888.00 2015-01-26 19:04:36.125 026 12510.48 154.78 54692.70 88888.00 2015-01-26 19:04:36.250 026 12510.45 154.72 54692.68 88888.00 2015-01-26 19:04:36.375 026 12510.42 154.75 54692.70 88888.00 2015-01-26 19:04:36.500 026 12510.38 154.78 54692.70 88888.00 2015-01-26 19:04:36.625 026 12510.35 154.78 54692.68 88888.00 2015-01-26 19:04:36.750 026 12510.40 154.80 54692.68 88888.00 2015-01-26 19:04:36.875 026 12510.45 154.85 54692.68 88888.00 2015-01-26 19:04:37.000 026 12510.40 154.88 54692.68 88888.00 2015-01-26 19:04:37.125 026 12510.33 154.88 54692.65 88888.00 2015-01-26 19:04:37.250 026 12510.35 154.88 54692.68 88888.00 2015-01-26 19:04:37.375 026 12510.42 154.90 54692.65 88888.00 2015-01-26 19:04:37.500 026 12510.45 154.90 54692.62 88888.00 2015-01-26 19:04:37.625 026 12510.45 154.90 54692.62 88888.00 2015-01-26 19:04:37.750 026 12510.48 154.95 54692.62 88888.00 2015-01-26 19:04:37.875 026 12510.50 154.97 54692.62 88888.00 2015-01-26 19:04:38.000 026 12510.52 155.00 54692.57 88888.00 2015-01-26 19:04:38.125 026 12510.55 155.03 54692.60 88888.00 2015-01-26 19:04:38.250 026 12510.60 155.03 54692.62 88888.00 2015-01-26 19:04:38.375 026 12510.70 155.07 54692.57 88888.00 2015-01-26 19:04:38.500 026 12510.75 155.10 54692.57 88888.00 2015-01-26 19:04:38.625 026 12510.80 155.15 54692.53 88888.00 2015-01-26 19:04:38.750 026 12510.88 155.20 54692.55 88888.00 2015-01-26 19:04:38.875 026 12510.85 155.20 54692.55 88888.00 2015-01-26 19:04:39.000 026 12510.85 155.20 54692.53 88888.00 2015-01-26 19:04:39.125 026 12510.88 155.30 54692.53 88888.00 2015-01-26 19:04:39.250 026 12510.92 155.35 54692.50 88888.00 2015-01-26 19:04:39.375 026 12510.92 155.35 54692.45 88888.00 2015-01-26 19:04:39.500 026 12510.98 155.40 54692.47 88888.00 2015-01-26 19:04:39.625 026 12511.10 155.43 54692.50 88888.00 2015-01-26 19:04:39.750 026 12511.10 155.45 54692.45 88888.00 2015-01-26 19:04:39.875 026 12511.12 155.50 54692.40 88888.00 2015-01-26 19:04:40.000 026 12511.17 155.53 54692.40 88888.00 2015-01-26 19:04:40.125 026 12511.23 155.57 54692.38 88888.00 2015-01-26 19:04:40.250 026 12511.33 155.57 54692.38 88888.00 2015-01-26 19:04:40.375 026 12511.38 155.60 54692.35 88888.00 2015-01-26 19:04:40.500 026 12511.42 155.65 54692.32 88888.00 2015-01-26 19:04:40.625 026 12511.50 155.70 54692.30 88888.00 2015-01-26 19:04:40.750 026 12511.55 155.75 54692.28 88888.00 2015-01-26 19:04:40.875 026 12511.52 155.82 54692.32 88888.00 2015-01-26 19:04:41.000 026 12511.50 155.85 54692.30 88888.00 2015-01-26 19:04:41.125 026 12511.52 155.88 54692.28 88888.00 2015-01-26 19:04:41.250 026 12511.65 155.90 54692.28 88888.00 2015-01-26 19:04:41.375 026 12511.73 155.95 54692.28 88888.00 2015-01-26 19:04:41.500 026 12511.80 155.97 54692.25 88888.00 2015-01-26 19:04:41.625 026 12511.90 156.00 54692.22 88888.00 2015-01-26 19:04:41.750 026 12511.92 156.10 54692.22 88888.00 2015-01-26 19:04:41.875 026 12511.95 156.15 54692.22 88888.00 2015-01-26 19:04:42.000 026 12512.02 156.18 54692.18 88888.00 2015-01-26 19:04:42.125 026 12512.08 156.20 54692.18 88888.00 2015-01-26 19:04:42.250 026 12512.10 156.22 54692.12 88888.00 2015-01-26 19:04:42.375 026 12512.15 156.28 54692.15 88888.00 2015-01-26 19:04:42.500 026 12512.17 156.35 54692.15 88888.00 2015-01-26 19:04:42.625 026 12512.27 156.40 54692.12 88888.00 2015-01-26 19:04:42.750 026 12512.33 156.43 54692.12 88888.00 2015-01-26 19:04:42.875 026 12512.35 156.45 54692.12 88888.00 2015-01-26 19:04:43.000 026 12512.40 156.47 54692.10 88888.00 2015-01-26 19:04:43.125 026 12512.48 156.53 54692.10 88888.00 2015-01-26 19:04:43.250 026 12512.52 156.55 54692.07 88888.00 2015-01-26 19:04:43.375 026 12512.55 156.60 54692.07 88888.00 2015-01-26 19:04:43.500 026 12512.52 156.62 54692.05 88888.00 2015-01-26 19:04:43.625 026 12512.55 156.62 54692.03 88888.00 2015-01-26 19:04:43.750 026 12512.60 156.68 54692.05 88888.00 2015-01-26 19:04:43.875 026 12512.65 156.70 54692.03 88888.00 2015-01-26 19:04:44.000 026 12512.75 156.75 54692.00 88888.00 2015-01-26 19:04:44.125 026 12512.80 156.80 54692.00 88888.00 2015-01-26 19:04:44.250 026 12512.85 156.82 54691.97 88888.00 2015-01-26 19:04:44.375 026 12512.85 156.82 54691.95 88888.00 2015-01-26 19:04:44.500 026 12512.88 156.88 54691.95 88888.00 2015-01-26 19:04:44.625 026 12512.92 156.90 54691.97 88888.00 2015-01-26 19:04:44.750 026 12512.95 156.90 54691.95 88888.00 2015-01-26 19:04:44.875 026 12512.95 156.93 54691.95 88888.00 2015-01-26 19:04:45.000 026 12512.92 156.90 54691.93 88888.00 2015-01-26 19:04:45.125 026 12512.90 156.93 54691.93 88888.00 2015-01-26 19:04:45.250 026 12512.90 157.00 54691.90 88888.00 2015-01-26 19:04:45.375 026 12513.02 157.03 54691.90 88888.00 2015-01-26 19:04:45.500 026 12513.08 157.03 54691.90 88888.00 2015-01-26 19:04:45.625 026 12513.08 157.03 54691.90 88888.00 2015-01-26 19:04:45.750 026 12513.12 157.03 54691.88 88888.00 2015-01-26 19:04:45.875 026 12513.12 157.05 54691.88 88888.00 2015-01-26 19:04:46.000 026 12513.12 157.05 54691.88 88888.00 2015-01-26 19:04:46.125 026 12513.10 157.05 54691.88 88888.00 2015-01-26 19:04:46.250 026 12513.12 157.05 54691.88 88888.00 2015-01-26 19:04:46.375 026 12513.15 157.05 54691.85 88888.00 2015-01-26 19:04:46.500 026 12513.17 157.07 54691.85 88888.00 2015-01-26 19:04:46.625 026 12513.17 157.10 54691.82 88888.00 2015-01-26 19:04:46.750 026 12513.15 157.10 54691.82 88888.00 2015-01-26 19:04:46.875 026 12513.17 157.12 54691.85 88888.00 2015-01-26 19:04:47.000 026 12513.20 157.15 54691.85 88888.00 2015-01-26 19:04:47.125 026 12513.20 157.12 54691.85 88888.00 2015-01-26 19:04:47.250 026 12513.15 157.10 54691.82 88888.00 2015-01-26 19:04:47.375 026 12513.20 157.12 54691.85 88888.00 2015-01-26 19:04:47.500 026 12513.15 157.07 54691.85 88888.00 2015-01-26 19:04:47.625 026 12513.15 157.05 54691.85 88888.00 2015-01-26 19:04:47.750 026 12513.15 157.07 54691.85 88888.00 2015-01-26 19:04:47.875 026 12513.17 157.10 54691.88 88888.00 2015-01-26 19:04:48.000 026 12513.10 157.10 54691.85 88888.00 2015-01-26 19:04:48.125 026 12513.10 157.07 54691.88 88888.00 2015-01-26 19:04:48.250 026 12513.10 157.05 54691.90 88888.00 2015-01-26 19:04:48.375 026 12513.15 157.07 54691.90 88888.00 2015-01-26 19:04:48.500 026 12513.17 157.07 54691.88 88888.00 2015-01-26 19:04:48.625 026 12513.17 157.05 54691.88 88888.00 2015-01-26 19:04:48.750 026 12513.15 157.00 54691.90 88888.00 2015-01-26 19:04:48.875 026 12513.17 156.97 54691.90 88888.00 2015-01-26 19:04:49.000 026 12513.15 156.95 54691.90 88888.00 2015-01-26 19:04:49.125 026 12513.15 156.93 54691.93 88888.00 2015-01-26 19:04:49.250 026 12513.20 156.90 54691.90 88888.00 2015-01-26 19:04:49.375 026 12513.23 156.88 54691.93 88888.00 2015-01-26 19:04:49.500 026 12513.25 156.88 54691.93 88888.00 2015-01-26 19:04:49.625 026 12513.23 156.85 54691.95 88888.00 2015-01-26 19:04:49.750 026 12513.20 156.82 54691.95 88888.00 2015-01-26 19:04:49.875 026 12513.08 156.82 54691.95 88888.00 2015-01-26 19:04:50.000 026 12513.02 156.80 54691.97 88888.00 2015-01-26 19:04:50.125 026 12512.95 156.80 54691.95 88888.00 2015-01-26 19:04:50.250 026 12512.90 156.70 54691.95 88888.00 2015-01-26 19:04:50.375 026 12512.95 156.68 54691.95 88888.00 2015-01-26 19:04:50.500 026 12512.92 156.68 54691.97 88888.00 2015-01-26 19:04:50.625 026 12512.88 156.68 54691.97 88888.00 2015-01-26 19:04:50.750 026 12512.85 156.62 54691.97 88888.00 2015-01-26 19:04:50.875 026 12512.80 156.57 54692.00 88888.00 2015-01-26 19:04:51.000 026 12512.83 156.55 54692.00 88888.00 2015-01-26 19:04:51.125 026 12512.80 156.55 54692.00 88888.00 2015-01-26 19:04:51.250 026 12512.75 156.50 54692.00 88888.00 2015-01-26 19:04:51.375 026 12512.80 156.50 54692.00 88888.00 2015-01-26 19:04:51.500 026 12512.80 156.45 54692.00 88888.00 2015-01-26 19:04:51.625 026 12512.77 156.38 54692.03 88888.00 2015-01-26 19:04:51.750 026 12512.73 156.32 54692.05 88888.00 2015-01-26 19:04:51.875 026 12512.70 156.30 54692.03 88888.00 2015-01-26 19:04:52.000 026 12512.67 156.25 54692.00 88888.00 2015-01-26 19:04:52.125 026 12512.65 156.20 54692.03 88888.00 2015-01-26 19:04:52.250 026 12512.67 156.15 54692.07 88888.00 2015-01-26 19:04:52.375 026 12512.70 156.12 54692.07 88888.00 2015-01-26 19:04:52.500 026 12512.58 156.10 54692.10 88888.00 2015-01-26 19:04:52.625 026 12512.55 156.07 54692.10 88888.00 2015-01-26 19:04:52.750 026 12512.55 156.03 54692.10 88888.00 2015-01-26 19:04:52.875 026 12512.50 156.00 54692.12 88888.00 2015-01-26 19:04:53.000 026 12512.40 155.95 54692.10 88888.00 2015-01-26 19:04:53.125 026 12512.40 155.90 54692.12 88888.00 2015-01-26 19:04:53.250 026 12512.35 155.82 54692.12 88888.00 2015-01-26 19:04:53.375 026 12512.35 155.82 54692.12 88888.00 2015-01-26 19:04:53.500 026 12512.27 155.75 54692.12 88888.00 2015-01-26 19:04:53.625 026 12512.23 155.72 54692.15 88888.00 2015-01-26 19:04:53.750 026 12512.20 155.68 54692.15 88888.00 2015-01-26 19:04:53.875 026 12512.23 155.62 54692.18 88888.00 2015-01-26 19:04:54.000 026 12512.17 155.60 54692.18 88888.00 2015-01-26 19:04:54.125 026 12512.12 155.53 54692.20 88888.00 2015-01-26 19:04:54.250 026 12512.08 155.43 54692.20 88888.00 2015-01-26 19:04:54.375 026 12512.00 155.38 54692.20 88888.00 2015-01-26 19:04:54.500 026 12511.95 155.35 54692.18 88888.00 2015-01-26 19:04:54.625 026 12511.92 155.32 54692.20 88888.00 2015-01-26 19:04:54.750 026 12511.92 155.28 54692.20 88888.00 2015-01-26 19:04:54.875 026 12511.83 155.25 54692.22 88888.00 2015-01-26 19:04:55.000 026 12511.70 155.20 54692.22 88888.00 2015-01-26 19:04:55.125 026 12511.60 155.12 54692.25 88888.00 2015-01-26 19:04:55.250 026 12511.58 155.03 54692.25 88888.00 2015-01-26 19:04:55.375 026 12511.60 155.05 54692.28 88888.00 2015-01-26 19:04:55.500 026 12511.52 155.03 54692.28 88888.00 2015-01-26 19:04:55.625 026 12511.52 154.95 54692.30 88888.00 2015-01-26 19:04:55.750 026 12511.52 154.88 54692.30 88888.00 2015-01-26 19:04:55.875 026 12511.50 154.82 54692.30 88888.00 2015-01-26 19:04:56.000 026 12511.40 154.78 54692.30 88888.00 2015-01-26 19:04:56.125 026 12511.35 154.75 54692.35 88888.00 2015-01-26 19:04:56.250 026 12511.33 154.68 54692.32 88888.00 2015-01-26 19:04:56.375 026 12511.30 154.65 54692.35 88888.00 2015-01-26 19:04:56.500 026 12511.27 154.62 54692.32 88888.00 2015-01-26 19:04:56.625 026 12511.25 154.57 54692.35 88888.00 2015-01-26 19:04:56.750 026 12511.25 154.53 54692.38 88888.00 2015-01-26 19:04:56.875 026 12511.27 154.50 54692.38 88888.00 2015-01-26 19:04:57.000 026 12511.25 154.43 54692.38 88888.00 2015-01-26 19:04:57.125 026 12511.15 154.40 54692.40 88888.00 2015-01-26 19:04:57.250 026 12511.08 154.35 54692.43 88888.00 2015-01-26 19:04:57.375 026 12511.10 154.38 54692.43 88888.00 2015-01-26 19:04:57.500 026 12511.05 154.35 54692.40 88888.00 2015-01-26 19:04:57.625 026 12511.00 154.28 54692.38 88888.00 2015-01-26 19:04:57.750 026 12510.92 154.20 54692.40 88888.00 2015-01-26 19:04:57.875 026 12510.88 154.18 54692.43 88888.00 2015-01-26 19:04:58.000 026 12510.83 154.15 54692.43 88888.00 2015-01-26 19:04:58.125 026 12510.80 154.10 54692.43 88888.00 2015-01-26 19:04:58.250 026 12510.75 154.05 54692.45 88888.00 2015-01-26 19:04:58.375 026 12510.75 154.05 54692.45 88888.00 2015-01-26 19:04:58.500 026 12510.70 154.03 54692.45 88888.00 2015-01-26 19:04:58.625 026 12510.70 154.00 54692.47 88888.00 2015-01-26 19:04:58.750 026 12510.70 153.97 54692.43 88888.00 2015-01-26 19:04:58.875 026 12510.70 153.93 54692.45 88888.00 2015-01-26 19:04:59.000 026 12510.65 153.90 54692.47 88888.00 2015-01-26 19:04:59.125 026 12510.60 153.90 54692.47 88888.00 2015-01-26 19:04:59.250 026 12510.50 153.90 54692.47 88888.00 2015-01-26 19:04:59.375 026 12510.52 153.85 54692.47 88888.00 2015-01-26 19:04:59.500 026 12510.50 153.80 54692.50 88888.00 2015-01-26 19:04:59.625 026 12510.45 153.78 54692.47 88888.00 2015-01-26 19:04:59.750 026 12510.48 153.75 54692.50 88888.00 2015-01-26 19:04:59.875 026 12510.52 153.78 54692.47 88888.00 2015-01-26 19:05:00.000 026 12510.50 153.78 54692.50 88888.00 2015-01-26 19:05:00.125 026 12510.40 153.75 54692.53 88888.00 2015-01-26 19:05:00.250 026 12510.38 153.72 54692.50 88888.00 2015-01-26 19:05:00.375 026 12510.45 153.72 54692.50 88888.00 2015-01-26 19:05:00.500 026 12510.48 153.72 54692.50 88888.00 2015-01-26 19:05:00.625 026 12510.42 153.68 54692.45 88888.00 2015-01-26 19:05:00.750 026 12510.40 153.65 54692.50 88888.00 2015-01-26 19:05:00.875 026 12510.48 153.68 54692.50 88888.00 2015-01-26 19:05:01.000 026 12510.48 153.68 54692.50 88888.00 2015-01-26 19:05:01.125 026 12510.48 153.68 54692.47 88888.00 2015-01-26 19:05:01.250 026 12510.50 153.70 54692.50 88888.00 2015-01-26 19:05:01.375 026 12510.50 153.72 54692.45 88888.00 2015-01-26 19:05:01.500 026 12510.52 153.72 54692.47 88888.00 2015-01-26 19:05:01.625 026 12510.55 153.70 54692.45 88888.00 2015-01-26 19:05:01.750 026 12510.52 153.72 54692.45 88888.00 2015-01-26 19:05:01.875 026 12510.50 153.72 54692.43 88888.00 2015-01-26 19:05:02.000 026 12510.50 153.72 54692.43 88888.00 2015-01-26 19:05:02.125 026 12510.52 153.75 54692.45 88888.00 2015-01-26 19:05:02.250 026 12510.55 153.78 54692.43 88888.00 2015-01-26 19:05:02.375 026 12510.60 153.80 54692.43 88888.00 2015-01-26 19:05:02.500 026 12510.55 153.82 54692.43 88888.00 2015-01-26 19:05:02.625 026 12510.52 153.82 54692.38 88888.00 2015-01-26 19:05:02.750 026 12510.62 153.85 54692.38 88888.00 2015-01-26 19:05:02.875 026 12510.65 153.90 54692.38 88888.00 2015-01-26 19:05:03.000 026 12510.65 153.90 54692.38 88888.00 2015-01-26 19:05:03.125 026 12510.65 153.97 54692.38 88888.00 2015-01-26 19:05:03.250 026 12510.70 154.03 54692.40 88888.00 2015-01-26 19:05:03.375 026 12510.73 154.05 54692.38 88888.00 2015-01-26 19:05:03.500 026 12510.75 154.10 54692.38 88888.00 2015-01-26 19:05:03.625 026 12510.75 154.10 54692.35 88888.00 2015-01-26 19:05:03.750 026 12510.77 154.18 54692.35 88888.00 2015-01-26 19:05:03.875 026 12510.75 154.25 54692.35 88888.00 2015-01-26 19:05:04.000 026 12510.75 154.25 54692.32 88888.00 2015-01-26 19:05:04.125 026 12510.80 154.28 54692.32 88888.00 2015-01-26 19:05:04.250 026 12510.83 154.28 54692.32 88888.00 2015-01-26 19:05:04.375 026 12510.83 154.32 54692.30 88888.00 2015-01-26 19:05:04.500 026 12510.83 154.35 54692.30 88888.00 2015-01-26 19:05:04.625 026 12510.85 154.38 54692.30 88888.00 2015-01-26 19:05:04.750 026 12510.88 154.40 54692.28 88888.00 2015-01-26 19:05:04.875 026 12510.88 154.45 54692.22 88888.00 2015-01-26 19:05:05.000 026 12510.95 154.47 54692.22 88888.00 2015-01-26 19:05:05.125 026 12511.02 154.55 54692.22 88888.00 2015-01-26 19:05:05.250 026 12511.00 154.57 54692.22 88888.00 2015-01-26 19:05:05.375 026 12511.08 154.60 54692.20 88888.00 2015-01-26 19:05:05.500 026 12511.10 154.62 54692.18 88888.00 2015-01-26 19:05:05.625 026 12511.15 154.62 54692.15 88888.00 2015-01-26 19:05:05.750 026 12511.20 154.72 54692.18 88888.00 2015-01-26 19:05:05.875 026 12511.23 154.78 54692.18 88888.00 2015-01-26 19:05:06.000 026 12511.20 154.82 54692.18 88888.00 2015-01-26 19:05:06.125 026 12511.17 154.93 54692.15 88888.00 2015-01-26 19:05:06.250 026 12511.20 154.95 54692.12 88888.00 2015-01-26 19:05:06.375 026 12511.30 154.97 54692.10 88888.00 2015-01-26 19:05:06.500 026 12511.30 155.05 54692.10 88888.00 2015-01-26 19:05:06.625 026 12511.27 155.12 54692.10 88888.00 2015-01-26 19:05:06.750 026 12511.30 155.20 54692.10 88888.00 2015-01-26 19:05:06.875 026 12511.35 155.20 54692.07 88888.00 2015-01-26 19:05:07.000 026 12511.45 155.20 54692.05 88888.00 2015-01-26 19:05:07.125 026 12511.48 155.22 54692.07 88888.00 2015-01-26 19:05:07.250 026 12511.45 155.30 54692.05 88888.00 2015-01-26 19:05:07.375 026 12511.50 155.38 54692.05 88888.00 2015-01-26 19:05:07.500 026 12511.55 155.43 54692.05 88888.00 2015-01-26 19:05:07.625 026 12511.58 155.47 54692.00 88888.00 2015-01-26 19:05:07.750 026 12511.65 155.50 54692.00 88888.00 2015-01-26 19:05:07.875 026 12511.65 155.55 54691.97 88888.00 2015-01-26 19:05:08.000 026 12511.65 155.62 54692.00 88888.00 2015-01-26 19:05:08.125 026 12511.75 155.68 54691.97 88888.00 2015-01-26 19:05:08.250 026 12511.77 155.70 54691.97 88888.00 2015-01-26 19:05:08.375 026 12511.77 155.75 54691.95 88888.00 2015-01-26 19:05:08.500 026 12511.73 155.78 54691.95 88888.00 2015-01-26 19:05:08.625 026 12511.73 155.85 54691.95 88888.00 2015-01-26 19:05:08.750 026 12511.75 155.88 54691.93 88888.00 2015-01-26 19:05:08.875 026 12511.83 155.90 54691.90 88888.00 2015-01-26 19:05:09.000 026 12511.83 155.90 54691.93 88888.00 2015-01-26 19:05:09.125 026 12511.85 155.95 54691.93 88888.00 2015-01-26 19:05:09.250 026 12511.90 156.03 54691.95 88888.00 2015-01-26 19:05:09.375 026 12511.98 156.07 54691.95 88888.00 2015-01-26 19:05:09.500 026 12511.98 156.10 54691.93 88888.00 2015-01-26 19:05:09.625 026 12511.98 156.12 54691.93 88888.00 2015-01-26 19:05:09.750 026 12512.00 156.15 54691.90 88888.00 2015-01-26 19:05:09.875 026 12511.98 156.18 54691.90 88888.00 2015-01-26 19:05:10.000 026 12511.98 156.15 54691.88 88888.00 2015-01-26 19:05:10.125 026 12512.00 156.20 54691.88 88888.00 2015-01-26 19:05:10.250 026 12512.05 156.20 54691.88 88888.00 2015-01-26 19:05:10.375 026 12512.12 156.25 54691.88 88888.00 2015-01-26 19:05:10.500 026 12512.15 156.28 54691.88 88888.00 2015-01-26 19:05:10.625 026 12512.10 156.30 54691.85 88888.00 2015-01-26 19:05:10.750 026 12512.12 156.32 54691.90 88888.00 2015-01-26 19:05:10.875 026 12512.15 156.35 54691.90 88888.00 2015-01-26 19:05:11.000 026 12512.23 156.35 54691.85 88888.00 2015-01-26 19:05:11.125 026 12512.30 156.38 54691.88 88888.00 2015-01-26 19:05:11.250 026 12512.23 156.32 54691.88 88888.00 2015-01-26 19:05:11.375 026 12512.23 156.32 54691.88 88888.00 2015-01-26 19:05:11.500 026 12512.23 156.35 54691.85 88888.00 2015-01-26 19:05:11.625 026 12512.23 156.38 54691.85 88888.00 2015-01-26 19:05:11.750 026 12512.33 156.40 54691.85 88888.00 2015-01-26 19:05:11.875 026 12512.35 156.43 54691.82 88888.00 2015-01-26 19:05:12.000 026 12512.27 156.43 54691.80 88888.00 2015-01-26 19:05:12.125 026 12512.25 156.45 54691.82 88888.00 2015-01-26 19:05:12.250 026 12512.27 156.43 54691.85 88888.00 2015-01-26 19:05:12.375 026 12512.35 156.47 54691.82 88888.00 2015-01-26 19:05:12.500 026 12512.33 156.50 54691.85 88888.00 2015-01-26 19:05:12.625 026 12512.25 156.47 54691.82 88888.00 2015-01-26 19:05:12.750 026 12512.27 156.47 54691.80 88888.00 2015-01-26 19:05:12.875 026 12512.33 156.47 54691.82 88888.00 2015-01-26 19:05:13.000 026 12512.35 156.47 54691.82 88888.00 2015-01-26 19:05:13.125 026 12512.38 156.45 54691.85 88888.00 2015-01-26 19:05:13.250 026 12512.38 156.50 54691.85 88888.00 2015-01-26 19:05:13.375 026 12512.40 156.50 54691.85 88888.00 2015-01-26 19:05:13.500 026 12512.40 156.55 54691.85 88888.00 2015-01-26 19:05:13.625 026 12512.42 156.53 54691.85 88888.00 2015-01-26 19:05:13.750 026 12512.38 156.50 54691.85 88888.00 2015-01-26 19:05:13.875 026 12512.40 156.50 54691.85 88888.00 2015-01-26 19:05:14.000 026 12512.38 156.50 54691.85 88888.00 2015-01-26 19:05:14.125 026 12512.40 156.50 54691.85 88888.00 2015-01-26 19:05:14.250 026 12512.35 156.53 54691.88 88888.00 2015-01-26 19:05:14.375 026 12512.35 156.55 54691.88 88888.00 2015-01-26 19:05:14.500 026 12512.38 156.53 54691.85 88888.00 2015-01-26 19:05:14.625 026 12512.38 156.50 54691.88 88888.00 2015-01-26 19:05:14.750 026 12512.42 156.50 54691.88 88888.00 2015-01-26 19:05:14.875 026 12512.45 156.47 54691.88 88888.00 2015-01-26 19:05:15.000 026 12512.45 156.45 54691.88 88888.00 2015-01-26 19:05:15.125 026 12512.45 156.45 54691.88 88888.00 2015-01-26 19:05:15.250 026 12512.38 156.43 54691.88 88888.00 2015-01-26 19:05:15.375 026 12512.35 156.40 54691.85 88888.00 2015-01-26 19:05:15.500 026 12512.40 156.40 54691.88 88888.00 2015-01-26 19:05:15.625 026 12512.42 156.35 54691.88 88888.00 2015-01-26 19:05:15.750 026 12512.42 156.35 54691.88 88888.00 2015-01-26 19:05:15.875 026 12512.33 156.38 54691.90 88888.00 2015-01-26 19:05:16.000 026 12512.27 156.35 54691.93 88888.00 2015-01-26 19:05:16.125 026 12512.27 156.35 54691.95 88888.00 2015-01-26 19:05:16.250 026 12512.25 156.30 54691.95 88888.00 2015-01-26 19:05:16.375 026 12512.33 156.25 54691.93 88888.00 2015-01-26 19:05:16.500 026 12512.35 156.25 54691.93 88888.00 2015-01-26 19:05:16.625 026 12512.35 156.25 54691.93 88888.00 2015-01-26 19:05:16.750 026 12512.38 156.22 54691.95 88888.00 2015-01-26 19:05:16.875 026 12512.35 156.18 54691.93 88888.00 2015-01-26 19:05:17.000 026 12512.25 156.12 54691.90 88888.00 2015-01-26 19:05:17.125 026 12512.27 156.15 54691.93 88888.00 2015-01-26 19:05:17.250 026 12512.30 156.10 54691.95 88888.00 2015-01-26 19:05:17.375 026 12512.35 156.07 54691.95 88888.00 2015-01-26 19:05:17.500 026 12512.30 156.05 54691.95 88888.00 2015-01-26 19:05:17.625 026 12512.30 156.03 54691.95 88888.00 2015-01-26 19:05:17.750 026 12512.30 156.05 54691.97 88888.00 2015-01-26 19:05:17.875 026 12512.27 156.03 54691.97 88888.00 2015-01-26 19:05:18.000 026 12512.25 156.00 54691.95 88888.00 2015-01-26 19:05:18.125 026 12512.25 155.93 54691.97 88888.00 2015-01-26 19:05:18.250 026 12512.20 155.90 54691.97 88888.00 2015-01-26 19:05:18.375 026 12512.23 155.90 54691.97 88888.00 2015-01-26 19:05:18.500 026 12512.23 155.85 54691.97 88888.00 2015-01-26 19:05:18.625 026 12512.20 155.82 54691.97 88888.00 2015-01-26 19:05:18.750 026 12512.15 155.80 54691.97 88888.00 2015-01-26 19:05:18.875 026 12512.17 155.78 54691.97 88888.00 2015-01-26 19:05:19.000 026 12512.20 155.75 54691.95 88888.00 2015-01-26 19:05:19.125 026 12512.20 155.75 54691.95 88888.00 2015-01-26 19:05:19.250 026 12512.17 155.68 54691.97 88888.00 2015-01-26 19:05:19.375 026 12512.25 155.65 54691.97 88888.00 2015-01-26 19:05:19.500 026 12512.30 155.62 54691.95 88888.00 2015-01-26 19:05:19.625 026 12512.25 155.62 54691.97 88888.00 2015-01-26 19:05:19.750 026 12512.20 155.65 54692.00 88888.00 2015-01-26 19:05:19.875 026 12512.20 155.60 54692.00 88888.00 2015-01-26 19:05:20.000 026 12512.20 155.55 54691.97 88888.00 2015-01-26 19:05:20.125 026 12512.20 155.47 54691.97 88888.00 2015-01-26 19:05:20.250 026 12512.15 155.53 54692.00 88888.00 2015-01-26 19:05:20.375 026 12512.15 155.50 54692.00 88888.00 2015-01-26 19:05:20.500 026 12512.17 155.47 54691.97 88888.00 2015-01-26 19:05:20.625 026 12512.17 155.43 54691.97 88888.00 2015-01-26 19:05:20.750 026 12512.12 155.43 54692.00 88888.00 2015-01-26 19:05:20.875 026 12512.15 155.40 54692.00 88888.00 2015-01-26 19:05:21.000 026 12512.20 155.38 54692.00 88888.00 2015-01-26 19:05:21.125 026 12512.23 155.40 54691.97 88888.00 2015-01-26 19:05:21.250 026 12512.27 155.35 54692.00 88888.00 2015-01-26 19:05:21.375 026 12512.23 155.32 54692.00 88888.00 2015-01-26 19:05:21.500 026 12512.17 155.28 54692.00 88888.00 2015-01-26 19:05:21.625 026 12512.17 155.28 54692.00 88888.00 2015-01-26 19:05:21.750 026 12512.12 155.28 54691.97 88888.00 2015-01-26 19:05:21.875 026 12512.10 155.22 54692.00 88888.00 2015-01-26 19:05:22.000 026 12512.12 155.22 54692.00 88888.00 2015-01-26 19:05:22.125 026 12512.23 155.18 54692.00 88888.00 2015-01-26 19:05:22.250 026 12512.23 155.12 54692.00 88888.00 2015-01-26 19:05:22.375 026 12512.27 155.15 54692.00 88888.00 2015-01-26 19:05:22.500 026 12512.27 155.18 54692.03 88888.00 2015-01-26 19:05:22.625 026 12512.23 155.15 54692.00 88888.00 2015-01-26 19:05:22.750 026 12512.15 155.10 54692.00 88888.00 2015-01-26 19:05:22.875 026 12512.20 155.07 54692.03 88888.00 2015-01-26 19:05:23.000 026 12512.27 155.07 54692.00 88888.00 2015-01-26 19:05:23.125 026 12512.27 155.03 54691.97 88888.00 2015-01-26 19:05:23.250 026 12512.25 155.00 54691.97 88888.00 2015-01-26 19:05:23.375 026 12512.27 154.97 54692.00 88888.00 2015-01-26 19:05:23.500 026 12512.30 154.97 54692.00 88888.00 2015-01-26 19:05:23.625 026 12512.33 155.00 54692.00 88888.00 2015-01-26 19:05:23.750 026 12512.33 155.00 54691.97 88888.00 2015-01-26 19:05:23.875 026 12512.25 154.97 54691.97 88888.00 2015-01-26 19:05:24.000 026 12512.27 154.93 54691.95 88888.00 2015-01-26 19:05:24.125 026 12512.33 154.90 54691.95 88888.00 2015-01-26 19:05:24.250 026 12512.30 154.85 54691.97 88888.00 2015-01-26 19:05:24.375 026 12512.33 154.85 54691.97 88888.00 2015-01-26 19:05:24.500 026 12512.35 154.93 54691.97 88888.00 2015-01-26 19:05:24.625 026 12512.33 154.93 54691.97 88888.00 2015-01-26 19:05:24.750 026 12512.38 154.90 54691.97 88888.00 2015-01-26 19:05:24.875 026 12512.45 154.88 54691.95 88888.00 2015-01-26 19:05:25.000 026 12512.48 154.88 54691.93 88888.00 2015-01-26 19:05:25.125 026 12512.52 154.88 54691.93 88888.00 2015-01-26 19:05:25.250 026 12512.52 154.85 54691.93 88888.00 2015-01-26 19:05:25.375 026 12512.55 154.85 54691.95 88888.00 2015-01-26 19:05:25.500 026 12512.58 154.85 54691.95 88888.00 2015-01-26 19:05:25.625 026 12512.52 154.82 54691.93 88888.00 2015-01-26 19:05:25.750 026 12512.55 154.82 54691.93 88888.00 2015-01-26 19:05:25.875 026 12512.62 154.85 54691.93 88888.00 2015-01-26 19:05:26.000 026 12512.65 154.85 54691.93 88888.00 2015-01-26 19:05:26.125 026 12512.62 154.82 54691.93 88888.00 2015-01-26 19:05:26.250 026 12512.52 154.82 54691.93 88888.00 2015-01-26 19:05:26.375 026 12512.55 154.82 54691.90 88888.00 2015-01-26 19:05:26.500 026 12512.58 154.88 54691.90 88888.00 2015-01-26 19:05:26.625 026 12512.62 154.90 54691.93 88888.00 2015-01-26 19:05:26.750 026 12512.62 154.90 54691.93 88888.00 2015-01-26 19:05:26.875 026 12512.62 154.82 54691.90 88888.00 2015-01-26 19:05:27.000 026 12512.67 154.80 54691.88 88888.00 2015-01-26 19:05:27.125 026 12512.67 154.80 54691.90 88888.00 2015-01-26 19:05:27.250 026 12512.65 154.85 54691.93 88888.00 2015-01-26 19:05:27.375 026 12512.65 154.88 54691.90 88888.00 2015-01-26 19:05:27.500 026 12512.65 154.82 54691.88 88888.00 2015-01-26 19:05:27.625 026 12512.73 154.82 54691.85 88888.00 2015-01-26 19:05:27.750 026 12512.77 154.82 54691.88 88888.00 2015-01-26 19:05:27.875 026 12512.73 154.82 54691.85 88888.00 2015-01-26 19:05:28.000 026 12512.70 154.82 54691.85 88888.00 2015-01-26 19:05:28.125 026 12512.73 154.82 54691.85 88888.00 2015-01-26 19:05:28.250 026 12512.70 154.72 54691.85 88888.00 2015-01-26 19:05:28.375 026 12512.70 154.75 54691.85 88888.00 2015-01-26 19:05:28.500 026 12512.67 154.78 54691.85 88888.00 2015-01-26 19:05:28.625 026 12512.73 154.80 54691.85 88888.00 2015-01-26 19:05:28.750 026 12512.77 154.80 54691.82 88888.00 2015-01-26 19:05:28.875 026 12512.77 154.80 54691.82 88888.00 2015-01-26 19:05:29.000 026 12512.77 154.82 54691.82 88888.00 2015-01-26 19:05:29.125 026 12512.75 154.82 54691.80 88888.00 2015-01-26 19:05:29.250 026 12512.70 154.78 54691.80 88888.00 2015-01-26 19:05:29.375 026 12512.70 154.80 54691.78 88888.00 2015-01-26 19:05:29.500 026 12512.67 154.80 54691.80 88888.00 2015-01-26 19:05:29.625 026 12512.70 154.80 54691.80 88888.00 2015-01-26 19:05:29.750 026 12512.73 154.85 54691.80 88888.00 2015-01-26 19:05:29.875 026 12512.73 154.90 54691.80 88888.00 2015-01-26 19:05:30.000 026 12512.70 154.90 54691.80 88888.00 2015-01-26 19:05:30.125 026 12512.73 154.88 54691.80 88888.00 2015-01-26 19:05:30.250 026 12512.70 154.85 54691.80 88888.00 2015-01-26 19:05:30.375 026 12512.77 154.85 54691.78 88888.00 2015-01-26 19:05:30.500 026 12512.77 154.88 54691.78 88888.00 2015-01-26 19:05:30.625 026 12512.75 154.88 54691.80 88888.00 2015-01-26 19:05:30.750 026 12512.73 154.90 54691.80 88888.00 2015-01-26 19:05:30.875 026 12512.73 154.95 54691.80 88888.00 2015-01-26 19:05:31.000 026 12512.70 154.95 54691.78 88888.00 2015-01-26 19:05:31.125 026 12512.73 154.95 54691.80 88888.00 2015-01-26 19:05:31.250 026 12512.73 154.97 54691.82 88888.00 2015-01-26 19:05:31.375 026 12512.73 155.03 54691.82 88888.00 2015-01-26 19:05:31.500 026 12512.75 155.03 54691.82 88888.00 2015-01-26 19:05:31.625 026 12512.77 155.05 54691.80 88888.00 2015-01-26 19:05:31.750 026 12512.77 155.05 54691.80 88888.00 2015-01-26 19:05:31.875 026 12512.80 155.03 54691.80 88888.00 2015-01-26 19:05:32.000 026 12512.80 155.05 54691.78 88888.00 2015-01-26 19:05:32.125 026 12512.77 155.10 54691.80 88888.00 2015-01-26 19:05:32.250 026 12512.67 155.07 54691.80 88888.00 2015-01-26 19:05:32.375 026 12512.73 155.12 54691.78 88888.00 2015-01-26 19:05:32.500 026 12512.75 155.15 54691.78 88888.00 2015-01-26 19:05:32.625 026 12512.75 155.18 54691.75 88888.00 2015-01-26 19:05:32.750 026 12512.75 155.18 54691.75 88888.00 2015-01-26 19:05:32.875 026 12512.73 155.22 54691.75 88888.00 2015-01-26 19:05:33.000 026 12512.75 155.22 54691.72 88888.00 2015-01-26 19:05:33.125 026 12512.77 155.22 54691.75 88888.00 2015-01-26 19:05:33.250 026 12512.77 155.20 54691.78 88888.00 2015-01-26 19:05:33.375 026 12512.80 155.28 54691.80 88888.00 2015-01-26 19:05:33.500 026 12512.75 155.28 54691.78 88888.00 2015-01-26 19:05:33.625 026 12512.77 155.28 54691.80 88888.00 2015-01-26 19:05:33.750 026 12512.77 155.28 54691.80 88888.00 2015-01-26 19:05:33.875 026 12512.77 155.30 54691.75 88888.00 2015-01-26 19:05:34.000 026 12512.75 155.30 54691.78 88888.00 2015-01-26 19:05:34.125 026 12512.73 155.32 54691.78 88888.00 2015-01-26 19:05:34.250 026 12512.65 155.35 54691.78 88888.00 2015-01-26 19:05:34.375 026 12512.73 155.38 54691.78 88888.00 2015-01-26 19:05:34.500 026 12512.73 155.38 54691.78 88888.00 2015-01-26 19:05:34.625 026 12512.70 155.40 54691.75 88888.00 2015-01-26 19:05:34.750 026 12512.67 155.40 54691.78 88888.00 2015-01-26 19:05:34.875 026 12512.70 155.40 54691.75 88888.00 2015-01-26 19:05:35.000 026 12512.70 155.47 54691.75 88888.00 2015-01-26 19:05:35.125 026 12512.70 155.53 54691.78 88888.00 2015-01-26 19:05:35.250 026 12512.67 155.57 54691.80 88888.00 2015-01-26 19:05:35.375 026 12512.70 155.62 54691.78 88888.00 2015-01-26 19:05:35.500 026 12512.77 155.62 54691.78 88888.00 2015-01-26 19:05:35.625 026 12512.77 155.65 54691.80 88888.00 2015-01-26 19:05:35.750 026 12512.75 155.68 54691.80 88888.00 2015-01-26 19:05:35.875 026 12512.73 155.70 54691.78 88888.00 2015-01-26 19:05:36.000 026 12512.70 155.75 54691.78 88888.00 2015-01-26 19:05:36.125 026 12512.67 155.80 54691.78 88888.00 2015-01-26 19:05:36.250 026 12512.60 155.82 54691.80 88888.00 2015-01-26 19:05:36.375 026 12512.55 155.85 54691.78 88888.00 2015-01-26 19:05:36.500 026 12512.58 155.85 54691.75 88888.00 2015-01-26 19:05:36.625 026 12512.62 155.90 54691.75 88888.00 2015-01-26 19:05:36.750 026 12512.67 155.95 54691.78 88888.00 2015-01-26 19:05:36.875 026 12512.67 155.97 54691.78 88888.00 2015-01-26 19:05:37.000 026 12512.65 156.00 54691.75 88888.00 2015-01-26 19:05:37.125 026 12512.62 156.03 54691.78 88888.00 2015-01-26 19:05:37.250 026 12512.55 156.03 54691.78 88888.00 2015-01-26 19:05:37.375 026 12512.60 156.10 54691.78 88888.00 2015-01-26 19:05:37.500 026 12512.65 156.15 54691.78 88888.00 2015-01-26 19:05:37.625 026 12512.70 156.20 54691.78 88888.00 2015-01-26 19:05:37.750 026 12512.70 156.22 54691.78 88888.00 2015-01-26 19:05:37.875 026 12512.65 156.25 54691.82 88888.00 2015-01-26 19:05:38.000 026 12512.70 156.32 54691.80 88888.00 2015-01-26 19:05:38.125 026 12512.67 156.35 54691.80 88888.00 2015-01-26 19:05:38.250 026 12512.60 156.35 54691.78 88888.00 2015-01-26 19:05:38.375 026 12512.62 156.40 54691.80 88888.00 2015-01-26 19:05:38.500 026 12512.67 156.45 54691.78 88888.00 2015-01-26 19:05:38.625 026 12512.60 156.45 54691.80 88888.00 2015-01-26 19:05:38.750 026 12512.62 156.47 54691.78 88888.00 2015-01-26 19:05:38.875 026 12512.70 156.53 54691.78 88888.00 2015-01-26 19:05:39.000 026 12512.70 156.57 54691.78 88888.00 2015-01-26 19:05:39.125 026 12512.67 156.62 54691.80 88888.00 2015-01-26 19:05:39.250 026 12512.67 156.68 54691.80 88888.00 2015-01-26 19:05:39.375 026 12512.70 156.70 54691.78 88888.00 2015-01-26 19:05:39.500 026 12512.73 156.72 54691.75 88888.00 2015-01-26 19:05:39.625 026 12512.75 156.75 54691.75 88888.00 2015-01-26 19:05:39.750 026 12512.75 156.78 54691.75 88888.00 2015-01-26 19:05:39.875 026 12512.75 156.85 54691.75 88888.00 2015-01-26 19:05:40.000 026 12512.73 156.88 54691.72 88888.00 2015-01-26 19:05:40.125 026 12512.67 156.88 54691.72 88888.00 2015-01-26 19:05:40.250 026 12512.67 156.95 54691.78 88888.00 2015-01-26 19:05:40.375 026 12512.77 157.03 54691.78 88888.00 2015-01-26 19:05:40.500 026 12512.70 157.00 54691.78 88888.00 2015-01-26 19:05:40.625 026 12512.73 157.03 54691.72 88888.00 2015-01-26 19:05:40.750 026 12512.75 157.07 54691.75 88888.00 2015-01-26 19:05:40.875 026 12512.77 157.10 54691.75 88888.00 2015-01-26 19:05:41.000 026 12512.77 157.10 54691.72 88888.00 2015-01-26 19:05:41.125 026 12512.77 157.15 54691.72 88888.00 2015-01-26 19:05:41.250 026 12512.75 157.20 54691.75 88888.00 2015-01-26 19:05:41.375 026 12512.80 157.28 54691.75 88888.00 2015-01-26 19:05:41.500 026 12512.77 157.28 54691.75 88888.00 2015-01-26 19:05:41.625 026 12512.83 157.32 54691.72 88888.00 2015-01-26 19:05:41.750 026 12512.88 157.35 54691.70 88888.00 2015-01-26 19:05:41.875 026 12512.92 157.35 54691.72 88888.00 2015-01-26 19:05:42.000 026 12512.90 157.38 54691.72 88888.00 2015-01-26 19:05:42.125 026 12512.85 157.45 54691.75 88888.00 2015-01-26 19:05:42.250 026 12512.80 157.45 54691.72 88888.00 2015-01-26 19:05:42.375 026 12512.88 157.50 54691.70 88888.00 2015-01-26 19:05:42.500 026 12512.90 157.53 54691.70 88888.00 2015-01-26 19:05:42.625 026 12512.88 157.57 54691.70 88888.00 2015-01-26 19:05:42.750 026 12512.85 157.57 54691.70 88888.00 2015-01-26 19:05:42.875 026 12512.88 157.57 54691.70 88888.00 2015-01-26 19:05:43.000 026 12512.95 157.60 54691.68 88888.00 2015-01-26 19:05:43.125 026 12512.98 157.62 54691.70 88888.00 2015-01-26 19:05:43.250 026 12513.02 157.65 54691.70 88888.00 2015-01-26 19:05:43.375 026 12512.98 157.65 54691.68 88888.00 2015-01-26 19:05:43.500 026 12512.98 157.70 54691.68 88888.00 2015-01-26 19:05:43.625 026 12513.02 157.70 54691.65 88888.00 2015-01-26 19:05:43.750 026 12513.12 157.70 54691.65 88888.00 2015-01-26 19:05:43.875 026 12513.20 157.70 54691.65 88888.00 2015-01-26 19:05:44.000 026 12513.17 157.72 54691.62 88888.00 2015-01-26 19:05:44.125 026 12513.10 157.75 54691.62 88888.00 2015-01-26 19:05:44.250 026 12513.02 157.78 54691.62 88888.00 2015-01-26 19:05:44.375 026 12513.10 157.82 54691.62 88888.00 2015-01-26 19:05:44.500 026 12513.20 157.85 54691.62 88888.00 2015-01-26 19:05:44.625 026 12513.23 157.90 54691.65 88888.00 2015-01-26 19:05:44.750 026 12513.20 157.88 54691.65 88888.00 2015-01-26 19:05:44.875 026 12513.15 157.85 54691.60 88888.00 2015-01-26 19:05:45.000 026 12513.17 157.85 54691.60 88888.00 2015-01-26 19:05:45.125 026 12513.25 157.90 54691.60 88888.00 2015-01-26 19:05:45.250 026 12513.25 157.90 54691.57 88888.00 2015-01-26 19:05:45.375 026 12513.23 157.90 54691.57 88888.00 2015-01-26 19:05:45.500 026 12513.27 157.93 54691.55 88888.00 2015-01-26 19:05:45.625 026 12513.25 157.93 54691.55 88888.00 2015-01-26 19:05:45.750 026 12513.30 157.95 54691.57 88888.00 2015-01-26 19:05:45.875 026 12513.38 157.95 54691.55 88888.00 2015-01-26 19:05:46.000 026 12513.40 157.95 54691.55 88888.00 2015-01-26 19:05:46.125 026 12513.45 157.93 54691.55 88888.00 2015-01-26 19:05:46.250 026 12513.42 157.95 54691.53 88888.00 2015-01-26 19:05:46.375 026 12513.48 157.95 54691.47 88888.00 2015-01-26 19:05:46.500 026 12513.50 157.90 54691.50 88888.00 2015-01-26 19:05:46.625 026 12513.50 157.95 54691.53 88888.00 2015-01-26 19:05:46.750 026 12513.48 157.95 54691.50 88888.00 2015-01-26 19:05:46.875 026 12513.42 157.95 54691.53 88888.00 2015-01-26 19:05:47.000 026 12513.45 157.95 54691.50 88888.00 2015-01-26 19:05:47.125 026 12513.45 157.90 54691.50 88888.00 2015-01-26 19:05:47.250 026 12513.42 157.93 54691.50 88888.00 2015-01-26 19:05:47.375 026 12513.48 157.95 54691.47 88888.00 2015-01-26 19:05:47.500 026 12513.55 157.97 54691.50 88888.00 2015-01-26 19:05:47.625 026 12513.58 157.95 54691.53 88888.00 2015-01-26 19:05:47.750 026 12513.55 157.95 54691.50 88888.00 2015-01-26 19:05:47.875 026 12513.58 157.93 54691.50 88888.00 2015-01-26 19:05:48.000 026 12513.58 157.95 54691.47 88888.00 2015-01-26 19:05:48.125 026 12513.65 157.90 54691.45 88888.00 2015-01-26 19:05:48.250 026 12513.60 157.90 54691.47 88888.00 2015-01-26 19:05:48.375 026 12513.65 157.95 54691.47 88888.00 2015-01-26 19:05:48.500 026 12513.70 157.93 54691.50 88888.00 2015-01-26 19:05:48.625 026 12513.67 157.85 54691.47 88888.00 2015-01-26 19:05:48.750 026 12513.67 157.82 54691.45 88888.00 2015-01-26 19:05:48.875 026 12513.65 157.80 54691.45 88888.00 2015-01-26 19:05:49.000 026 12513.60 157.80 54691.45 88888.00 2015-01-26 19:05:49.125 026 12513.58 157.78 54691.45 88888.00 2015-01-26 19:05:49.250 026 12513.60 157.78 54691.45 88888.00 2015-01-26 19:05:49.375 026 12513.62 157.75 54691.45 88888.00 2015-01-26 19:05:49.500 026 12513.65 157.70 54691.45 88888.00 2015-01-26 19:05:49.625 026 12513.67 157.68 54691.43 88888.00 2015-01-26 19:05:49.750 026 12513.67 157.68 54691.43 88888.00 2015-01-26 19:05:49.875 026 12513.70 157.70 54691.45 88888.00 2015-01-26 19:05:50.000 026 12513.73 157.68 54691.47 88888.00 2015-01-26 19:05:50.125 026 12513.70 157.65 54691.47 88888.00 2015-01-26 19:05:50.250 026 12513.67 157.60 54691.45 88888.00 2015-01-26 19:05:50.375 026 12513.70 157.60 54691.45 88888.00 2015-01-26 19:05:50.500 026 12513.65 157.57 54691.47 88888.00 2015-01-26 19:05:50.625 026 12513.65 157.57 54691.43 88888.00 2015-01-26 19:05:50.750 026 12513.70 157.57 54691.47 88888.00 2015-01-26 19:05:50.875 026 12513.75 157.53 54691.47 88888.00 2015-01-26 19:05:51.000 026 12513.75 157.50 54691.47 88888.00 2015-01-26 19:05:51.125 026 12513.67 157.47 54691.47 88888.00 2015-01-26 19:05:51.250 026 12513.67 157.43 54691.45 88888.00 2015-01-26 19:05:51.375 026 12513.73 157.43 54691.45 88888.00 2015-01-26 19:05:51.500 026 12513.70 157.38 54691.45 88888.00 2015-01-26 19:05:51.625 026 12513.70 157.35 54691.45 88888.00 2015-01-26 19:05:51.750 026 12513.73 157.35 54691.45 88888.00 2015-01-26 19:05:51.875 026 12513.70 157.32 54691.47 88888.00 2015-01-26 19:05:52.000 026 12513.67 157.28 54691.47 88888.00 2015-01-26 19:05:52.125 026 12513.65 157.28 54691.50 88888.00 2015-01-26 19:05:52.250 026 12513.60 157.20 54691.47 88888.00 2015-01-26 19:05:52.375 026 12513.60 157.18 54691.47 88888.00 2015-01-26 19:05:52.500 026 12513.58 157.12 54691.50 88888.00 2015-01-26 19:05:52.625 026 12513.60 157.12 54691.47 88888.00 2015-01-26 19:05:52.750 026 12513.55 157.07 54691.47 88888.00 2015-01-26 19:05:52.875 026 12513.58 157.03 54691.50 88888.00 2015-01-26 19:05:53.000 026 12513.55 157.00 54691.50 88888.00 2015-01-26 19:05:53.125 026 12513.52 156.97 54691.50 88888.00 2015-01-26 19:05:53.250 026 12513.50 156.90 54691.47 88888.00 2015-01-26 19:05:53.375 026 12513.52 156.90 54691.47 88888.00 2015-01-26 19:05:53.500 026 12513.55 156.88 54691.50 88888.00 2015-01-26 19:05:53.625 026 12513.55 156.85 54691.50 88888.00 2015-01-26 19:05:53.750 026 12513.52 156.82 54691.53 88888.00 2015-01-26 19:05:53.875 026 12513.50 156.82 54691.50 88888.00 2015-01-26 19:05:54.000 026 12513.45 156.75 54691.50 88888.00 2015-01-26 19:05:54.125 026 12513.38 156.75 54691.53 88888.00 2015-01-26 19:05:54.250 026 12513.33 156.70 54691.50 88888.00 2015-01-26 19:05:54.375 026 12513.27 156.68 54691.53 88888.00 2015-01-26 19:05:54.500 026 12513.30 156.65 54691.53 88888.00 2015-01-26 19:05:54.625 026 12513.30 156.62 54691.55 88888.00 2015-01-26 19:05:54.750 026 12513.33 156.62 54691.55 88888.00 2015-01-26 19:05:54.875 026 12513.30 156.57 54691.55 88888.00 2015-01-26 19:05:55.000 026 12513.25 156.55 54691.55 88888.00 2015-01-26 19:05:55.125 026 12513.17 156.53 54691.57 88888.00 2015-01-26 19:05:55.250 026 12513.12 156.47 54691.60 88888.00 2015-01-26 19:05:55.375 026 12513.17 156.47 54691.60 88888.00 2015-01-26 19:05:55.500 026 12513.25 156.45 54691.60 88888.00 2015-01-26 19:05:55.625 026 12513.25 156.43 54691.62 88888.00 2015-01-26 19:05:55.750 026 12513.20 156.40 54691.62 88888.00 2015-01-26 19:05:55.875 026 12513.08 156.38 54691.60 88888.00 2015-01-26 19:05:56.000 026 12513.02 156.35 54691.60 88888.00 2015-01-26 19:05:56.125 026 12513.05 156.35 54691.62 88888.00 2015-01-26 19:05:56.250 026 12513.02 156.30 54691.60 88888.00 2015-01-26 19:05:56.375 026 12513.00 156.32 54691.62 88888.00 2015-01-26 19:05:56.500 026 12512.98 156.28 54691.62 88888.00 2015-01-26 19:05:56.625 026 12512.95 156.28 54691.62 88888.00 2015-01-26 19:05:56.750 026 12512.92 156.30 54691.65 88888.00 2015-01-26 19:05:56.875 026 12512.95 156.28 54691.65 88888.00 2015-01-26 19:05:57.000 026 12513.02 156.25 54691.65 88888.00 2015-01-26 19:05:57.125 026 12513.02 156.22 54691.65 88888.00 2015-01-26 19:05:57.250 026 12513.00 156.25 54691.65 88888.00 2015-01-26 19:05:57.375 026 12512.92 156.22 54691.62 88888.00 2015-01-26 19:05:57.500 026 12512.83 156.20 54691.60 88888.00 2015-01-26 19:05:57.625 026 12512.77 156.20 54691.68 88888.00 2015-01-26 19:05:57.750 026 12512.85 156.18 54691.68 88888.00 2015-01-26 19:05:57.875 026 12512.90 156.15 54691.70 88888.00 2015-01-26 19:05:58.000 026 12512.90 156.12 54691.65 88888.00 2015-01-26 19:05:58.125 026 12512.90 156.15 54691.62 88888.00 2015-01-26 19:05:58.250 026 12512.85 156.15 54691.62 88888.00 2015-01-26 19:05:58.375 026 12512.88 156.15 54691.62 88888.00 2015-01-26 19:05:58.500 026 12512.85 156.18 54691.68 88888.00 2015-01-26 19:05:58.625 026 12512.83 156.12 54691.68 88888.00 2015-01-26 19:05:58.750 026 12512.92 156.15 54691.68 88888.00 2015-01-26 19:05:58.875 026 12513.00 156.15 54691.70 88888.00 2015-01-26 19:05:59.000 026 12513.00 156.15 54691.68 88888.00 2015-01-26 19:05:59.125 026 12512.92 156.15 54691.70 88888.00 2015-01-26 19:05:59.250 026 12512.88 156.15 54691.70 88888.00 2015-01-26 19:05:59.375 026 12512.92 156.18 54691.70 88888.00 2015-01-26 19:05:59.500 026 12512.92 156.18 54691.70 88888.00 2015-01-26 19:05:59.625 026 12513.02 156.20 54691.72 88888.00 2015-01-26 19:05:59.750 026 12513.05 156.18 54691.70 88888.00 2015-01-26 19:05:59.875 026 12513.05 156.15 54691.72 88888.00 2015-01-26 19:06:00.000 026 12513.00 156.18 54691.72 88888.00 2015-01-26 19:06:00.125 026 12512.95 156.20 54691.70 88888.00 2015-01-26 19:06:00.250 026 12512.92 156.20 54691.70 88888.00 2015-01-26 19:06:00.375 026 12513.00 156.25 54691.72 88888.00 2015-01-26 19:06:00.500 026 12513.00 156.25 54691.72 88888.00 2015-01-26 19:06:00.625 026 12513.02 156.28 54691.68 88888.00 2015-01-26 19:06:00.750 026 12513.02 156.28 54691.70 88888.00 2015-01-26 19:06:00.875 026 12513.00 156.25 54691.70 88888.00 2015-01-26 19:06:01.000 026 12513.02 156.28 54691.68 88888.00 2015-01-26 19:06:01.125 026 12513.05 156.32 54691.70 88888.00 2015-01-26 19:06:01.250 026 12513.05 156.32 54691.72 88888.00 2015-01-26 19:06:01.375 026 12513.05 156.35 54691.72 88888.00 2015-01-26 19:06:01.500 026 12513.00 156.38 54691.70 88888.00 2015-01-26 19:06:01.625 026 12513.00 156.43 54691.70 88888.00 2015-01-26 19:06:01.750 026 12513.05 156.40 54691.70 88888.00 2015-01-26 19:06:01.875 026 12513.10 156.45 54691.72 88888.00 2015-01-26 19:06:02.000 026 12513.10 156.45 54691.70 88888.00 2015-01-26 19:06:02.125 026 12513.08 156.45 54691.70 88888.00 2015-01-26 19:06:02.250 026 12513.08 156.40 54691.70 88888.00 2015-01-26 19:06:02.375 026 12513.12 156.47 54691.70 88888.00 2015-01-26 19:06:02.500 026 12513.15 156.53 54691.70 88888.00 2015-01-26 19:06:02.625 026 12513.23 156.57 54691.70 88888.00 2015-01-26 19:06:02.750 026 12513.23 156.57 54691.72 88888.00 2015-01-26 19:06:02.875 026 12513.25 156.62 54691.72 88888.00 2015-01-26 19:06:03.000 026 12513.23 156.62 54691.72 88888.00 2015-01-26 19:06:03.125 026 12513.20 156.65 54691.70 88888.00 2015-01-26 19:06:03.250 026 12513.20 156.65 54691.70 88888.00 2015-01-26 19:06:03.375 026 12513.17 156.72 54691.72 88888.00 2015-01-26 19:06:03.500 026 12513.17 156.75 54691.72 88888.00 2015-01-26 19:06:03.625 026 12513.27 156.72 54691.70 88888.00 2015-01-26 19:06:03.750 026 12513.25 156.72 54691.68 88888.00 2015-01-26 19:06:03.875 026 12513.25 156.75 54691.70 88888.00 2015-01-26 19:06:04.000 026 12513.30 156.80 54691.70 88888.00 2015-01-26 19:06:04.125 026 12513.27 156.85 54691.70 88888.00 2015-01-26 19:06:04.250 026 12513.30 156.88 54691.70 88888.00 2015-01-26 19:06:04.375 026 12513.38 156.88 54691.68 88888.00 2015-01-26 19:06:04.500 026 12513.48 156.95 54691.68 88888.00 2015-01-26 19:06:04.625 026 12513.50 156.97 54691.70 88888.00 2015-01-26 19:06:04.750 026 12513.50 156.97 54691.68 88888.00 2015-01-26 19:06:04.875 026 12513.52 157.00 54691.62 88888.00 2015-01-26 19:06:05.000 026 12513.52 157.00 54691.62 88888.00 2015-01-26 19:06:05.125 026 12513.50 157.05 54691.62 88888.00 2015-01-26 19:06:05.250 026 12513.48 157.07 54691.60 88888.00 2015-01-26 19:06:05.375 026 12513.45 157.07 54691.60 88888.00 2015-01-26 19:06:05.500 026 12513.42 157.15 54691.60 88888.00 2015-01-26 19:06:05.625 026 12513.45 157.18 54691.65 88888.00 2015-01-26 19:06:05.750 026 12513.55 157.22 54691.62 88888.00 2015-01-26 19:06:05.875 026 12513.58 157.20 54691.62 88888.00 2015-01-26 19:06:06.000 026 12513.55 157.22 54691.60 88888.00 2015-01-26 19:06:06.125 026 12513.60 157.22 54691.60 88888.00 2015-01-26 19:06:06.250 026 12513.58 157.28 54691.60 88888.00 2015-01-26 19:06:06.375 026 12513.62 157.30 54691.60 88888.00 2015-01-26 19:06:06.500 026 12513.60 157.30 54691.57 88888.00 2015-01-26 19:06:06.625 026 12513.62 157.30 54691.55 88888.00 2015-01-26 19:06:06.750 026 12513.62 157.32 54691.53 88888.00 2015-01-26 19:06:06.875 026 12513.60 157.35 54691.55 88888.00 2015-01-26 19:06:07.000 026 12513.58 157.43 54691.55 88888.00 2015-01-26 19:06:07.125 026 12513.62 157.47 54691.57 88888.00 2015-01-26 19:06:07.250 026 12513.65 157.47 54691.57 88888.00 2015-01-26 19:06:07.375 026 12513.62 157.50 54691.57 88888.00 2015-01-26 19:06:07.500 026 12513.58 157.47 54691.57 88888.00 2015-01-26 19:06:07.625 026 12513.62 157.53 54691.53 88888.00 2015-01-26 19:06:07.750 026 12513.65 157.55 54691.55 88888.00 2015-01-26 19:06:07.875 026 12513.65 157.60 54691.55 88888.00 2015-01-26 19:06:08.000 026 12513.60 157.62 54691.55 88888.00 2015-01-26 19:06:08.125 026 12513.62 157.62 54691.53 88888.00 2015-01-26 19:06:08.250 026 12513.60 157.60 54691.53 88888.00 2015-01-26 19:06:08.375 026 12513.62 157.62 54691.55 88888.00 2015-01-26 19:06:08.500 026 12513.55 157.68 54691.53 88888.00 2015-01-26 19:06:08.625 026 12513.50 157.68 54691.50 88888.00 2015-01-26 19:06:08.750 026 12513.48 157.70 54691.50 88888.00 2015-01-26 19:06:08.875 026 12513.50 157.75 54691.50 88888.00 2015-01-26 19:06:09.000 026 12513.55 157.80 54691.50 88888.00 2015-01-26 19:06:09.125 026 12513.55 157.80 54691.53 88888.00 2015-01-26 19:06:09.250 026 12513.48 157.80 54691.50 88888.00 2015-01-26 19:06:09.375 026 12513.50 157.82 54691.50 88888.00 2015-01-26 19:06:09.500 026 12513.55 157.82 54691.53 88888.00 2015-01-26 19:06:09.625 026 12513.52 157.80 54691.53 88888.00 2015-01-26 19:06:09.750 026 12513.50 157.85 54691.53 88888.00 2015-01-26 19:06:09.875 026 12513.40 157.88 54691.53 88888.00 2015-01-26 19:06:10.000 026 12513.40 157.93 54691.53 88888.00 2015-01-26 19:06:10.125 026 12513.45 157.97 54691.55 88888.00 2015-01-26 19:06:10.250 026 12513.48 157.93 54691.50 88888.00 2015-01-26 19:06:10.375 026 12513.52 157.95 54691.50 88888.00 2015-01-26 19:06:10.500 026 12513.42 157.90 54691.50 88888.00 2015-01-26 19:06:10.625 026 12513.40 157.93 54691.50 88888.00 2015-01-26 19:06:10.750 026 12513.35 157.95 54691.50 88888.00 2015-01-26 19:06:10.875 026 12513.33 157.93 54691.50 88888.00 2015-01-26 19:06:11.000 026 12513.35 157.95 54691.50 88888.00 2015-01-26 19:06:11.125 026 12513.40 158.00 54691.53 88888.00 2015-01-26 19:06:11.250 026 12513.33 157.97 54691.53 88888.00 2015-01-26 19:06:11.375 026 12513.25 157.97 54691.50 88888.00 2015-01-26 19:06:11.500 026 12513.30 157.95 54691.47 88888.00 2015-01-26 19:06:11.625 026 12513.30 157.97 54691.50 88888.00 2015-01-26 19:06:11.750 026 12513.27 158.00 54691.53 88888.00 2015-01-26 19:06:11.875 026 12513.17 158.03 54691.53 88888.00 2015-01-26 19:06:12.000 026 12513.15 158.03 54691.55 88888.00 2015-01-26 19:06:12.125 026 12513.12 158.05 54691.55 88888.00 2015-01-26 19:06:12.250 026 12512.98 158.00 54691.53 88888.00 2015-01-26 19:06:12.375 026 12513.02 158.00 54691.55 88888.00 2015-01-26 19:06:12.500 026 12513.05 158.05 54691.55 88888.00 2015-01-26 19:06:12.625 026 12513.10 158.05 54691.55 88888.00 2015-01-26 19:06:12.750 026 12513.02 158.07 54691.55 88888.00 2015-01-26 19:06:12.875 026 12513.00 158.07 54691.55 88888.00 2015-01-26 19:06:13.000 026 12513.02 158.05 54691.55 88888.00 2015-01-26 19:06:13.125 026 12512.95 158.05 54691.53 88888.00 2015-01-26 19:06:13.250 026 12512.88 158.03 54691.53 88888.00 2015-01-26 19:06:13.375 026 12512.88 158.03 54691.50 88888.00 2015-01-26 19:06:13.500 026 12512.88 158.03 54691.53 88888.00 2015-01-26 19:06:13.625 026 12512.88 158.05 54691.53 88888.00 2015-01-26 19:06:13.750 026 12512.80 158.05 54691.53 88888.00 2015-01-26 19:06:13.875 026 12512.73 158.07 54691.55 88888.00 2015-01-26 19:06:14.000 026 12512.77 158.07 54691.55 88888.00 2015-01-26 19:06:14.125 026 12512.80 158.07 54691.57 88888.00 2015-01-26 19:06:14.250 026 12512.80 158.07 54691.60 88888.00 2015-01-26 19:06:14.375 026 12512.80 158.07 54691.60 88888.00 2015-01-26 19:06:14.500 026 12512.77 158.05 54691.57 88888.00 2015-01-26 19:06:14.625 026 12512.75 158.03 54691.57 88888.00 2015-01-26 19:06:14.750 026 12512.77 158.05 54691.60 88888.00 2015-01-26 19:06:14.875 026 12512.75 158.07 54691.60 88888.00 2015-01-26 19:06:15.000 026 12512.67 158.03 54691.57 88888.00 2015-01-26 19:06:15.125 026 12512.62 158.03 54691.57 88888.00 2015-01-26 19:06:15.250 026 12512.60 158.00 54691.57 88888.00 2015-01-26 19:06:15.375 026 12512.65 158.00 54691.60 88888.00 2015-01-26 19:06:15.500 026 12512.70 158.03 54691.60 88888.00 2015-01-26 19:06:15.625 026 12512.67 158.03 54691.60 88888.00 2015-01-26 19:06:15.750 026 12512.62 157.97 54691.57 88888.00 2015-01-26 19:06:15.875 026 12512.58 157.97 54691.60 88888.00 2015-01-26 19:06:16.000 026 12512.60 158.03 54691.60 88888.00 2015-01-26 19:06:16.125 026 12512.62 158.05 54691.62 88888.00 2015-01-26 19:06:16.250 026 12512.58 158.00 54691.68 88888.00 2015-01-26 19:06:16.375 026 12512.58 158.00 54691.65 88888.00 2015-01-26 19:06:16.500 026 12512.58 158.00 54691.68 88888.00 2015-01-26 19:06:16.625 026 12512.55 158.00 54691.68 88888.00 2015-01-26 19:06:16.750 026 12512.52 157.97 54691.65 88888.00 2015-01-26 19:06:16.875 026 12512.52 157.93 54691.65 88888.00 2015-01-26 19:06:17.000 026 12512.58 157.97 54691.60 88888.00 2015-01-26 19:06:17.125 026 12512.65 158.03 54691.60 88888.00 2015-01-26 19:06:17.250 026 12512.67 158.00 54691.65 88888.00 2015-01-26 19:06:17.375 026 12512.65 158.00 54691.65 88888.00 2015-01-26 19:06:17.500 026 12512.62 157.97 54691.68 88888.00 2015-01-26 19:06:17.625 026 12512.67 157.97 54691.68 88888.00 2015-01-26 19:06:17.750 026 12512.73 157.95 54691.65 88888.00 2015-01-26 19:06:17.875 026 12512.67 157.93 54691.65 88888.00 2015-01-26 19:06:18.000 026 12512.65 157.88 54691.60 88888.00 2015-01-26 19:06:18.125 026 12512.70 157.93 54691.65 88888.00 2015-01-26 19:06:18.250 026 12512.70 157.90 54691.68 88888.00 2015-01-26 19:06:18.375 026 12512.70 157.93 54691.65 88888.00 2015-01-26 19:06:18.500 026 12512.73 157.93 54691.68 88888.00 2015-01-26 19:06:18.625 026 12512.73 157.93 54691.70 88888.00 2015-01-26 19:06:18.750 026 12512.77 157.93 54691.68 88888.00 2015-01-26 19:06:18.875 026 12512.77 157.95 54691.68 88888.00 2015-01-26 19:06:19.000 026 12512.77 157.95 54691.65 88888.00 2015-01-26 19:06:19.125 026 12512.75 157.93 54691.68 88888.00 2015-01-26 19:06:19.250 026 12512.77 157.93 54691.68 88888.00 2015-01-26 19:06:19.375 026 12512.85 157.95 54691.68 88888.00 2015-01-26 19:06:19.500 026 12512.83 157.97 54691.68 88888.00 2015-01-26 19:06:19.625 026 12512.83 157.97 54691.68 88888.00 2015-01-26 19:06:19.750 026 12512.80 157.95 54691.65 88888.00 2015-01-26 19:06:19.875 026 12512.80 157.97 54691.62 88888.00 2015-01-26 19:06:20.000 026 12512.85 157.95 54691.62 88888.00 2015-01-26 19:06:20.125 026 12512.90 157.90 54691.65 88888.00 2015-01-26 19:06:20.250 026 12512.85 157.88 54691.62 88888.00 2015-01-26 19:06:20.375 026 12512.85 157.93 54691.62 88888.00 2015-01-26 19:06:20.500 026 12512.90 157.93 54691.65 88888.00 2015-01-26 19:06:20.625 026 12512.98 157.93 54691.65 88888.00 2015-01-26 19:06:20.750 026 12512.95 157.93 54691.65 88888.00 2015-01-26 19:06:20.875 026 12512.95 157.95 54691.62 88888.00 2015-01-26 19:06:21.000 026 12513.02 157.93 54691.62 88888.00 2015-01-26 19:06:21.125 026 12513.08 157.95 54691.65 88888.00 2015-01-26 19:06:21.250 026 12513.08 157.95 54691.62 88888.00 2015-01-26 19:06:21.375 026 12513.12 157.93 54691.62 88888.00 2015-01-26 19:06:21.500 026 12513.20 157.95 54691.65 88888.00 2015-01-26 19:06:21.625 026 12513.27 157.93 54691.60 88888.00 2015-01-26 19:06:21.750 026 12513.23 157.90 54691.60 88888.00 2015-01-26 19:06:21.875 026 12513.17 157.88 54691.57 88888.00 2015-01-26 19:06:22.000 026 12513.20 157.88 54691.57 88888.00 2015-01-26 19:06:22.125 026 12513.27 157.90 54691.62 88888.00 2015-01-26 19:06:22.250 026 12513.25 157.85 54691.62 88888.00 2015-01-26 19:06:22.375 026 12513.27 157.80 54691.60 88888.00 2015-01-26 19:06:22.500 026 12513.38 157.75 54691.60 88888.00 2015-01-26 19:06:22.625 026 12513.45 157.80 54691.60 88888.00 2015-01-26 19:06:22.750 026 12513.38 157.80 54691.60 88888.00 2015-01-26 19:06:22.875 026 12513.30 157.80 54691.57 88888.00 2015-01-26 19:06:23.000 026 12513.42 157.80 54691.55 88888.00 2015-01-26 19:06:23.125 026 12513.52 157.78 54691.57 88888.00 2015-01-26 19:06:23.250 026 12513.60 157.78 54691.60 88888.00 2015-01-26 19:06:23.375 026 12513.65 157.75 54691.57 88888.00 2015-01-26 19:06:23.500 026 12513.65 157.75 54691.60 88888.00 2015-01-26 19:06:23.625 026 12513.73 157.72 54691.62 88888.00 2015-01-26 19:06:23.750 026 12513.70 157.72 54691.60 88888.00 2015-01-26 19:06:23.875 026 12513.70 157.70 54691.57 88888.00 2015-01-26 19:06:24.000 026 12513.75 157.68 54691.57 88888.00 2015-01-26 19:06:24.125 026 12513.73 157.65 54691.60 88888.00 2015-01-26 19:06:24.250 026 12513.67 157.62 54691.55 88888.00 2015-01-26 19:06:24.375 026 12513.75 157.62 54691.53 88888.00 2015-01-26 19:06:24.500 026 12513.77 157.60 54691.55 88888.00 2015-01-26 19:06:24.625 026 12513.77 157.57 54691.57 88888.00 2015-01-26 19:06:24.750 026 12513.80 157.57 54691.57 88888.00 2015-01-26 19:06:24.875 026 12513.80 157.55 54691.55 88888.00 2015-01-26 19:06:25.000 026 12513.77 157.55 54691.55 88888.00 2015-01-26 19:06:25.125 026 12513.83 157.53 54691.57 88888.00 2015-01-26 19:06:25.250 026 12513.83 157.50 54691.60 88888.00 2015-01-26 19:06:25.375 026 12513.83 157.47 54691.60 88888.00 2015-01-26 19:06:25.500 026 12513.83 157.45 54691.60 88888.00 2015-01-26 19:06:25.625 026 12513.85 157.43 54691.57 88888.00 2015-01-26 19:06:25.750 026 12513.90 157.40 54691.57 88888.00 2015-01-26 19:06:25.875 026 12513.85 157.38 54691.55 88888.00 2015-01-26 19:06:26.000 026 12513.77 157.32 54691.53 88888.00 2015-01-26 19:06:26.125 026 12513.75 157.28 54691.55 88888.00 2015-01-26 19:06:26.250 026 12513.83 157.22 54691.57 88888.00 2015-01-26 19:06:26.375 026 12513.88 157.22 54691.55 88888.00 2015-01-26 19:06:26.500 026 12513.77 157.20 54691.57 88888.00 2015-01-26 19:06:26.625 026 12513.80 157.18 54691.57 88888.00 2015-01-26 19:06:26.750 026 12513.88 157.18 54691.57 88888.00 2015-01-26 19:06:26.875 026 12513.90 157.18 54691.60 88888.00 2015-01-26 19:06:27.000 026 12513.92 157.12 54691.57 88888.00 2015-01-26 19:06:27.125 026 12513.88 157.10 54691.57 88888.00 2015-01-26 19:06:27.250 026 12513.77 157.07 54691.62 88888.00 2015-01-26 19:06:27.375 026 12513.75 157.07 54691.60 88888.00 2015-01-26 19:06:27.500 026 12513.70 157.05 54691.60 88888.00 2015-01-26 19:06:27.625 026 12513.70 157.00 54691.57 88888.00 2015-01-26 19:06:27.750 026 12513.75 156.97 54691.55 88888.00 2015-01-26 19:06:27.875 026 12513.73 156.95 54691.57 88888.00 2015-01-26 19:06:28.000 026 12513.70 156.93 54691.55 88888.00 2015-01-26 19:06:28.125 026 12513.70 156.93 54691.55 88888.00 2015-01-26 19:06:28.250 026 12513.70 156.90 54691.57 88888.00 2015-01-26 19:06:28.375 026 12513.70 156.88 54691.57 88888.00 2015-01-26 19:06:28.500 026 12513.60 156.85 54691.57 88888.00 2015-01-26 19:06:28.625 026 12513.58 156.85 54691.62 88888.00 2015-01-26 19:06:28.750 026 12513.60 156.85 54691.65 88888.00 2015-01-26 19:06:28.875 026 12513.60 156.82 54691.62 88888.00 2015-01-26 19:06:29.000 026 12513.65 156.82 54691.60 88888.00 2015-01-26 19:06:29.125 026 12513.58 156.82 54691.60 88888.00 2015-01-26 19:06:29.250 026 12513.52 156.80 54691.60 88888.00 2015-01-26 19:06:29.375 026 12513.55 156.80 54691.60 88888.00 2015-01-26 19:06:29.500 026 12513.58 156.78 54691.60 88888.00 2015-01-26 19:06:29.625 026 12513.60 156.75 54691.57 88888.00 2015-01-26 19:06:29.750 026 12513.58 156.72 54691.60 88888.00 2015-01-26 19:06:29.875 026 12513.48 156.70 54691.60 88888.00 2015-01-26 19:06:30.000 026 12513.40 156.68 54691.60 88888.00 2015-01-26 19:06:30.125 026 12513.27 156.68 54691.60 88888.00 2015-01-26 19:06:30.250 026 12513.20 156.68 54691.62 88888.00 2015-01-26 19:06:30.375 026 12513.33 156.70 54691.62 88888.00 2015-01-26 19:06:30.500 026 12513.40 156.68 54691.60 88888.00 2015-01-26 19:06:30.625 026 12513.33 156.65 54691.60 88888.00 2015-01-26 19:06:30.750 026 12513.27 156.68 54691.60 88888.00 2015-01-26 19:06:30.875 026 12513.33 156.65 54691.62 88888.00 2015-01-26 19:06:31.000 026 12513.27 156.60 54691.60 88888.00 2015-01-26 19:06:31.125 026 12513.27 156.62 54691.60 88888.00 2015-01-26 19:06:31.250 026 12513.27 156.57 54691.60 88888.00 2015-01-26 19:06:31.375 026 12513.30 156.57 54691.57 88888.00 2015-01-26 19:06:31.500 026 12513.27 156.62 54691.55 88888.00 2015-01-26 19:06:31.625 026 12513.25 156.62 54691.57 88888.00 2015-01-26 19:06:31.750 026 12513.25 156.62 54691.60 88888.00 2015-01-26 19:06:31.875 026 12513.25 156.62 54691.60 88888.00 2015-01-26 19:06:32.000 026 12513.25 156.60 54691.60 88888.00 2015-01-26 19:06:32.125 026 12513.25 156.62 54691.62 88888.00 2015-01-26 19:06:32.250 026 12513.20 156.62 54691.57 88888.00 2015-01-26 19:06:32.375 026 12513.15 156.60 54691.55 88888.00 2015-01-26 19:06:32.500 026 12513.17 156.60 54691.57 88888.00 2015-01-26 19:06:32.625 026 12513.25 156.65 54691.57 88888.00 2015-01-26 19:06:32.750 026 12513.25 156.60 54691.57 88888.00 2015-01-26 19:06:32.875 026 12513.20 156.60 54691.55 88888.00 2015-01-26 19:06:33.000 026 12513.15 156.62 54691.57 88888.00 2015-01-26 19:06:33.125 026 12513.12 156.65 54691.55 88888.00 2015-01-26 19:06:33.250 026 12513.17 156.62 54691.53 88888.00 2015-01-26 19:06:33.375 026 12513.17 156.68 54691.55 88888.00 2015-01-26 19:06:33.500 026 12513.17 156.65 54691.55 88888.00 2015-01-26 19:06:33.625 026 12513.12 156.68 54691.55 88888.00 2015-01-26 19:06:33.750 026 12513.10 156.68 54691.55 88888.00 2015-01-26 19:06:33.875 026 12513.25 156.78 54691.55 88888.00 2015-01-26 19:06:34.000 026 12513.30 156.78 54691.53 88888.00 2015-01-26 19:06:34.125 026 12513.20 156.78 54691.55 88888.00 2015-01-26 19:06:34.250 026 12513.10 156.78 54691.55 88888.00 2015-01-26 19:06:34.375 026 12513.20 156.82 54691.57 88888.00 2015-01-26 19:06:34.500 026 12513.23 156.85 54691.57 88888.00 2015-01-26 19:06:34.625 026 12513.17 156.85 54691.57 88888.00 2015-01-26 19:06:34.750 026 12513.15 156.85 54691.55 88888.00 2015-01-26 19:06:34.875 026 12513.12 156.90 54691.53 88888.00 2015-01-26 19:06:35.000 026 12513.15 156.95 54691.53 88888.00 2015-01-26 19:06:35.125 026 12513.15 156.95 54691.55 88888.00 2015-01-26 19:06:35.250 026 12513.12 156.95 54691.53 88888.00 2015-01-26 19:06:35.375 026 12513.15 156.97 54691.53 88888.00 2015-01-26 19:06:35.500 026 12513.15 156.97 54691.50 88888.00 2015-01-26 19:06:35.625 026 12513.17 157.00 54691.53 88888.00 2015-01-26 19:06:35.750 026 12513.20 157.05 54691.55 88888.00 2015-01-26 19:06:35.875 026 12513.15 157.05 54691.53 88888.00 2015-01-26 19:06:36.000 026 12513.17 157.07 54691.50 88888.00 2015-01-26 19:06:36.125 026 12513.15 157.05 54691.47 88888.00 2015-01-26 19:06:36.250 026 12513.15 157.07 54691.47 88888.00 2015-01-26 19:06:36.375 026 12513.27 157.10 54691.50 88888.00 2015-01-26 19:06:36.500 026 12513.27 157.12 54691.47 88888.00 2015-01-26 19:06:36.625 026 12513.23 157.12 54691.47 88888.00 2015-01-26 19:06:36.750 026 12513.23 157.15 54691.47 88888.00 2015-01-26 19:06:36.875 026 12513.20 157.12 54691.47 88888.00 2015-01-26 19:06:37.000 026 12513.17 157.12 54691.45 88888.00 2015-01-26 19:06:37.125 026 12513.23 157.20 54691.43 88888.00 2015-01-26 19:06:37.250 026 12513.23 157.25 54691.45 88888.00 2015-01-26 19:06:37.375 026 12513.23 157.28 54691.45 88888.00 2015-01-26 19:06:37.500 026 12513.25 157.28 54691.45 88888.00 2015-01-26 19:06:37.625 026 12513.25 157.32 54691.45 88888.00 2015-01-26 19:06:37.750 026 12513.23 157.38 54691.45 88888.00 2015-01-26 19:06:37.875 026 12513.17 157.35 54691.45 88888.00 2015-01-26 19:06:38.000 026 12513.20 157.35 54691.45 88888.00 2015-01-26 19:06:38.125 026 12513.17 157.40 54691.45 88888.00 2015-01-26 19:06:38.250 026 12513.12 157.40 54691.45 88888.00 2015-01-26 19:06:38.375 026 12513.20 157.45 54691.43 88888.00 2015-01-26 19:06:38.500 026 12513.25 157.50 54691.45 88888.00 2015-01-26 19:06:38.625 026 12513.27 157.53 54691.45 88888.00 2015-01-26 19:06:38.750 026 12513.30 157.53 54691.45 88888.00 2015-01-26 19:06:38.875 026 12513.27 157.55 54691.45 88888.00 2015-01-26 19:06:39.000 026 12513.33 157.53 54691.40 88888.00 2015-01-26 19:06:39.125 026 12513.33 157.55 54691.43 88888.00 2015-01-26 19:06:39.250 026 12513.20 157.60 54691.43 88888.00 2015-01-26 19:06:39.375 026 12513.25 157.60 54691.43 88888.00 2015-01-26 19:06:39.500 026 12513.35 157.62 54691.40 88888.00 2015-01-26 19:06:39.625 026 12513.35 157.62 54691.40 88888.00 2015-01-26 19:06:39.750 026 12513.35 157.65 54691.40 88888.00 2015-01-26 19:06:39.875 026 12513.35 157.68 54691.40 88888.00 2015-01-26 19:06:40.000 026 12513.27 157.65 54691.43 88888.00 2015-01-26 19:06:40.125 026 12513.30 157.65 54691.43 88888.00 2015-01-26 19:06:40.250 026 12513.30 157.68 54691.43 88888.00 2015-01-26 19:06:40.375 026 12513.35 157.70 54691.40 88888.00 2015-01-26 19:06:40.500 026 12513.45 157.75 54691.40 88888.00 2015-01-26 19:06:40.625 026 12513.48 157.72 54691.40 88888.00 2015-01-26 19:06:40.750 026 12513.48 157.75 54691.40 88888.00 2015-01-26 19:06:40.875 026 12513.45 157.75 54691.40 88888.00 2015-01-26 19:06:41.000 026 12513.42 157.75 54691.38 88888.00 2015-01-26 19:06:41.125 026 12513.35 157.78 54691.40 88888.00 2015-01-26 19:06:41.250 026 12513.33 157.80 54691.43 88888.00 2015-01-26 19:06:41.375 026 12513.40 157.80 54691.43 88888.00 2015-01-26 19:06:41.500 026 12513.52 157.82 54691.43 88888.00 2015-01-26 19:06:41.625 026 12513.55 157.82 54691.43 88888.00 2015-01-26 19:06:41.750 026 12513.48 157.82 54691.43 88888.00 2015-01-26 19:06:41.875 026 12513.42 157.85 54691.43 88888.00 2015-01-26 19:06:42.000 026 12513.45 157.93 54691.40 88888.00 2015-01-26 19:06:42.125 026 12513.58 157.90 54691.43 88888.00 2015-01-26 19:06:42.250 026 12513.65 157.85 54691.40 88888.00 2015-01-26 19:06:42.375 026 12513.65 157.85 54691.40 88888.00 2015-01-26 19:06:42.500 026 12513.58 157.88 54691.38 88888.00 2015-01-26 19:06:42.625 026 12513.58 157.85 54691.35 88888.00 2015-01-26 19:06:42.750 026 12513.60 157.85 54691.35 88888.00 2015-01-26 19:06:42.875 026 12513.65 157.88 54691.35 88888.00 2015-01-26 19:06:43.000 026 12513.67 157.90 54691.35 88888.00 2015-01-26 19:06:43.125 026 12513.70 157.90 54691.35 88888.00 2015-01-26 19:06:43.250 026 12513.62 157.85 54691.35 88888.00 2015-01-26 19:06:43.375 026 12513.60 157.85 54691.35 88888.00 2015-01-26 19:06:43.500 026 12513.62 157.90 54691.38 88888.00 2015-01-26 19:06:43.625 026 12513.67 157.93 54691.38 88888.00 2015-01-26 19:06:43.750 026 12513.67 157.97 54691.38 88888.00 2015-01-26 19:06:43.875 026 12513.73 157.97 54691.38 88888.00 2015-01-26 19:06:44.000 026 12513.77 157.97 54691.38 88888.00 2015-01-26 19:06:44.125 026 12513.80 157.97 54691.40 88888.00 2015-01-26 19:06:44.250 026 12513.75 157.93 54691.38 88888.00 2015-01-26 19:06:44.375 026 12513.73 157.97 54691.35 88888.00 2015-01-26 19:06:44.500 026 12513.77 158.00 54691.35 88888.00 2015-01-26 19:06:44.625 026 12513.83 158.00 54691.35 88888.00 2015-01-26 19:06:44.750 026 12513.83 157.97 54691.35 88888.00 2015-01-26 19:06:44.875 026 12513.83 157.95 54691.35 88888.00 2015-01-26 19:06:45.000 026 12513.90 157.95 54691.35 88888.00 2015-01-26 19:06:45.125 026 12513.90 157.95 54691.35 88888.00 2015-01-26 19:06:45.250 026 12513.85 157.93 54691.32 88888.00 2015-01-26 19:06:45.375 026 12513.92 157.90 54691.32 88888.00 2015-01-26 19:06:45.500 026 12514.00 157.93 54691.32 88888.00 2015-01-26 19:06:45.625 026 12514.00 157.90 54691.32 88888.00 2015-01-26 19:06:45.750 026 12513.92 157.88 54691.32 88888.00 2015-01-26 19:06:45.875 026 12513.92 157.88 54691.32 88888.00 2015-01-26 19:06:46.000 026 12513.98 157.90 54691.32 88888.00 2015-01-26 19:06:46.125 026 12514.02 157.90 54691.32 88888.00 2015-01-26 19:06:46.250 026 12514.02 157.88 54691.32 88888.00 2015-01-26 19:06:46.375 026 12514.05 157.90 54691.32 88888.00 2015-01-26 19:06:46.500 026 12514.05 157.90 54691.32 88888.00 2015-01-26 19:06:46.625 026 12514.05 157.90 54691.32 88888.00 2015-01-26 19:06:46.750 026 12514.02 157.85 54691.30 88888.00 2015-01-26 19:06:46.875 026 12514.08 157.85 54691.30 88888.00 2015-01-26 19:06:47.000 026 12514.12 157.82 54691.30 88888.00 2015-01-26 19:06:47.125 026 12514.08 157.80 54691.32 88888.00 2015-01-26 19:06:47.250 026 12514.10 157.80 54691.32 88888.00 2015-01-26 19:06:47.375 026 12514.10 157.75 54691.32 88888.00 2015-01-26 19:06:47.500 026 12514.15 157.75 54691.32 88888.00 2015-01-26 19:06:47.625 026 12514.15 157.75 54691.30 88888.00 2015-01-26 19:06:47.750 026 12514.15 157.75 54691.32 88888.00 2015-01-26 19:06:47.875 026 12514.10 157.72 54691.30 88888.00 2015-01-26 19:06:48.000 026 12514.08 157.68 54691.30 88888.00 2015-01-26 19:06:48.125 026 12514.08 157.68 54691.30 88888.00 2015-01-26 19:06:48.250 026 12514.08 157.65 54691.32 88888.00 2015-01-26 19:06:48.375 026 12514.10 157.65 54691.30 88888.00 2015-01-26 19:06:48.500 026 12514.10 157.65 54691.30 88888.00 2015-01-26 19:06:48.625 026 12514.15 157.65 54691.32 88888.00 2015-01-26 19:06:48.750 026 12514.20 157.65 54691.32 88888.00 2015-01-26 19:06:48.875 026 12514.25 157.62 54691.30 88888.00 2015-01-26 19:06:49.000 026 12514.20 157.62 54691.28 88888.00 2015-01-26 19:06:49.125 026 12514.12 157.62 54691.30 88888.00 2015-01-26 19:06:49.250 026 12514.08 157.62 54691.30 88888.00 2015-01-26 19:06:49.375 026 12514.12 157.62 54691.30 88888.00 2015-01-26 19:06:49.500 026 12514.12 157.57 54691.28 88888.00 2015-01-26 19:06:49.625 026 12514.15 157.57 54691.25 88888.00 2015-01-26 19:06:49.750 026 12514.12 157.55 54691.25 88888.00 2015-01-26 19:06:49.875 026 12514.10 157.60 54691.28 88888.00 2015-01-26 19:06:50.000 026 12514.05 157.60 54691.28 88888.00 2015-01-26 19:06:50.125 026 12513.98 157.60 54691.28 88888.00 2015-01-26 19:06:50.250 026 12513.98 157.53 54691.28 88888.00 2015-01-26 19:06:50.375 026 12514.05 157.55 54691.28 88888.00 2015-01-26 19:06:50.500 026 12514.00 157.53 54691.28 88888.00 2015-01-26 19:06:50.625 026 12514.02 157.53 54691.30 88888.00 2015-01-26 19:06:50.750 026 12514.02 157.47 54691.28 88888.00 2015-01-26 19:06:50.875 026 12514.02 157.47 54691.28 88888.00 2015-01-26 19:06:51.000 026 12514.02 157.45 54691.28 88888.00 2015-01-26 19:06:51.125 026 12514.00 157.43 54691.28 88888.00 2015-01-26 19:06:51.250 026 12513.95 157.40 54691.28 88888.00 2015-01-26 19:06:51.375 026 12513.92 157.43 54691.30 88888.00 2015-01-26 19:06:51.500 026 12513.90 157.43 54691.32 88888.00 2015-01-26 19:06:51.625 026 12513.83 157.35 54691.28 88888.00 2015-01-26 19:06:51.750 026 12513.83 157.32 54691.25 88888.00 2015-01-26 19:06:51.875 026 12513.85 157.32 54691.28 88888.00 2015-01-26 19:06:52.000 026 12513.88 157.32 54691.28 88888.00 2015-01-26 19:06:52.125 026 12513.92 157.30 54691.28 88888.00 2015-01-26 19:06:52.250 026 12513.88 157.22 54691.28 88888.00 2015-01-26 19:06:52.375 026 12513.85 157.25 54691.28 88888.00 2015-01-26 19:06:52.500 026 12513.80 157.28 54691.30 88888.00 2015-01-26 19:06:52.625 026 12513.77 157.28 54691.30 88888.00 2015-01-26 19:06:52.750 026 12513.73 157.25 54691.32 88888.00 2015-01-26 19:06:52.875 026 12513.70 157.22 54691.32 88888.00 2015-01-26 19:06:53.000 026 12513.67 157.15 54691.32 88888.00 2015-01-26 19:06:53.125 026 12513.73 157.15 54691.35 88888.00 2015-01-26 19:06:53.250 026 12513.73 157.10 54691.32 88888.00 2015-01-26 19:06:53.375 026 12513.80 157.12 54691.32 88888.00 2015-01-26 19:06:53.500 026 12513.80 157.10 54691.35 88888.00 2015-01-26 19:06:53.625 026 12513.77 157.10 54691.32 88888.00 2015-01-26 19:06:53.750 026 12513.73 157.10 54691.32 88888.00 2015-01-26 19:06:53.875 026 12513.62 157.07 54691.32 88888.00 2015-01-26 19:06:54.000 026 12513.60 157.03 54691.32 88888.00 2015-01-26 19:06:54.125 026 12513.60 157.00 54691.30 88888.00 2015-01-26 19:06:54.250 026 12513.55 156.95 54691.28 88888.00 2015-01-26 19:06:54.375 026 12513.55 156.95 54691.30 88888.00 2015-01-26 19:06:54.500 026 12513.58 156.95 54691.32 88888.00 2015-01-26 19:06:54.625 026 12513.52 156.93 54691.32 88888.00 2015-01-26 19:06:54.750 026 12513.45 156.90 54691.32 88888.00 2015-01-26 19:06:54.875 026 12513.45 156.90 54691.32 88888.00 2015-01-26 19:06:55.000 026 12513.52 156.85 54691.30 88888.00 2015-01-26 19:06:55.125 026 12513.55 156.82 54691.35 88888.00 2015-01-26 19:06:55.250 026 12513.48 156.80 54691.38 88888.00 2015-01-26 19:06:55.375 026 12513.50 156.78 54691.35 88888.00 2015-01-26 19:06:55.500 026 12513.45 156.75 54691.32 88888.00 2015-01-26 19:06:55.625 026 12513.42 156.75 54691.32 88888.00 2015-01-26 19:06:55.750 026 12513.42 156.70 54691.32 88888.00 2015-01-26 19:06:55.875 026 12513.42 156.70 54691.32 88888.00 2015-01-26 19:06:56.000 026 12513.40 156.68 54691.32 88888.00 2015-01-26 19:06:56.125 026 12513.30 156.65 54691.32 88888.00 2015-01-26 19:06:56.250 026 12513.33 156.60 54691.32 88888.00 2015-01-26 19:06:56.375 026 12513.33 156.57 54691.32 88888.00 2015-01-26 19:06:56.500 026 12513.35 156.55 54691.35 88888.00 2015-01-26 19:06:56.625 026 12513.27 156.57 54691.35 88888.00 2015-01-26 19:06:56.750 026 12513.20 156.55 54691.35 88888.00 2015-01-26 19:06:56.875 026 12513.17 156.50 54691.30 88888.00 2015-01-26 19:06:57.000 026 12513.15 156.47 54691.30 88888.00 2015-01-26 19:06:57.125 026 12513.20 156.50 54691.35 88888.00 2015-01-26 19:06:57.250 026 12513.23 156.50 54691.35 88888.00 2015-01-26 19:06:57.375 026 12513.23 156.47 54691.32 88888.00 2015-01-26 19:06:57.500 026 12513.17 156.47 54691.35 88888.00 2015-01-26 19:06:57.625 026 12513.05 156.43 54691.35 88888.00 2015-01-26 19:06:57.750 026 12513.05 156.45 54691.35 88888.00 2015-01-26 19:06:57.875 026 12513.05 156.43 54691.35 88888.00 2015-01-26 19:06:58.000 026 12512.98 156.43 54691.32 88888.00 2015-01-26 19:06:58.125 026 12512.88 156.38 54691.32 88888.00 2015-01-26 19:06:58.250 026 12512.88 156.38 54691.35 88888.00 2015-01-26 19:06:58.375 026 12512.98 156.40 54691.35 88888.00 2015-01-26 19:06:58.500 026 12513.00 156.40 54691.35 88888.00 2015-01-26 19:06:58.625 026 12512.92 156.38 54691.32 88888.00 2015-01-26 19:06:58.750 026 12512.85 156.38 54691.32 88888.00 2015-01-26 19:06:58.875 026 12512.83 156.35 54691.32 88888.00 2015-01-26 19:06:59.000 026 12512.83 156.30 54691.32 88888.00 2015-01-26 19:06:59.125 026 12512.85 156.32 54691.35 88888.00 2015-01-26 19:06:59.250 026 12512.83 156.30 54691.35 88888.00 2015-01-26 19:06:59.375 026 12512.80 156.25 54691.32 88888.00 2015-01-26 19:06:59.500 026 12512.70 156.22 54691.32 88888.00 2015-01-26 19:06:59.625 026 12512.67 156.28 54691.30 88888.00 2015-01-26 19:06:59.750 026 12512.70 156.30 54691.32 88888.00 2015-01-26 19:06:59.875 026 12512.73 156.28 54691.35 88888.00 2015-01-26 19:07:00.000 026 12512.70 156.25 54691.32 88888.00 2015-01-26 19:07:00.125 026 12512.67 156.25 54691.35 88888.00 2015-01-26 19:07:00.250 026 12512.73 156.25 54691.32 88888.00 2015-01-26 19:07:00.375 026 12512.73 156.25 54691.30 88888.00 2015-01-26 19:07:00.500 026 12512.70 156.25 54691.32 88888.00 2015-01-26 19:07:00.625 026 12512.60 156.22 54691.35 88888.00 2015-01-26 19:07:00.750 026 12512.58 156.22 54691.32 88888.00 2015-01-26 19:07:00.875 026 12512.60 156.18 54691.32 88888.00 2015-01-26 19:07:01.000 026 12512.60 156.15 54691.32 88888.00 2015-01-26 19:07:01.125 026 12512.52 156.15 54691.32 88888.00 2015-01-26 19:07:01.250 026 12512.50 156.18 54691.35 88888.00 2015-01-26 19:07:01.375 026 12512.55 156.25 54691.32 88888.00 2015-01-26 19:07:01.500 026 12512.50 156.25 54691.35 88888.00 2015-01-26 19:07:01.625 026 12512.52 156.22 54691.35 88888.00 2015-01-26 19:07:01.750 026 12512.55 156.28 54691.35 88888.00 2015-01-26 19:07:01.875 026 12512.55 156.22 54691.35 88888.00 2015-01-26 19:07:02.000 026 12512.50 156.22 54691.30 88888.00 2015-01-26 19:07:02.125 026 12512.45 156.22 54691.32 88888.00 2015-01-26 19:07:02.250 026 12512.33 156.20 54691.38 88888.00 2015-01-26 19:07:02.375 026 12512.33 156.22 54691.35 88888.00 2015-01-26 19:07:02.500 026 12512.38 156.22 54691.32 88888.00 2015-01-26 19:07:02.625 026 12512.40 156.22 54691.30 88888.00 2015-01-26 19:07:02.750 026 12512.38 156.25 54691.32 88888.00 2015-01-26 19:07:02.875 026 12512.30 156.25 54691.35 88888.00 2015-01-26 19:07:03.000 026 12512.27 156.22 54691.32 88888.00 2015-01-26 19:07:03.125 026 12512.30 156.20 54691.35 88888.00 2015-01-26 19:07:03.250 026 12512.33 156.22 54691.35 88888.00 2015-01-26 19:07:03.375 026 12512.35 156.25 54691.32 88888.00 2015-01-26 19:07:03.500 026 12512.30 156.30 54691.35 88888.00 2015-01-26 19:07:03.625 026 12512.27 156.30 54691.35 88888.00 2015-01-26 19:07:03.750 026 12512.30 156.32 54691.35 88888.00 2015-01-26 19:07:03.875 026 12512.35 156.32 54691.35 88888.00 2015-01-26 19:07:04.000 026 12512.38 156.30 54691.30 88888.00 2015-01-26 19:07:04.125 026 12512.27 156.30 54691.30 88888.00 2015-01-26 19:07:04.250 026 12512.25 156.28 54691.30 88888.00 2015-01-26 19:07:04.375 026 12512.30 156.28 54691.28 88888.00 2015-01-26 19:07:04.500 026 12512.35 156.32 54691.28 88888.00 2015-01-26 19:07:04.625 026 12512.40 156.35 54691.28 88888.00 2015-01-26 19:07:04.750 026 12512.45 156.35 54691.28 88888.00 2015-01-26 19:07:04.875 026 12512.50 156.32 54691.28 88888.00 2015-01-26 19:07:05.000 026 12512.48 156.32 54691.28 88888.00 2015-01-26 19:07:05.125 026 12512.45 156.38 54691.28 88888.00 2015-01-26 19:07:05.250 026 12512.42 156.43 54691.30 88888.00 2015-01-26 19:07:05.375 026 12512.40 156.43 54691.30 88888.00 2015-01-26 19:07:05.500 026 12512.35 156.45 54691.28 88888.00 2015-01-26 19:07:05.625 026 12512.38 156.45 54691.28 88888.00 2015-01-26 19:07:05.750 026 12512.52 156.47 54691.28 88888.00 2015-01-26 19:07:05.875 026 12512.55 156.47 54691.28 88888.00 2015-01-26 19:07:06.000 026 12512.52 156.53 54691.25 88888.00 2015-01-26 19:07:06.125 026 12512.50 156.53 54691.22 88888.00 2015-01-26 19:07:06.250 026 12512.52 156.53 54691.22 88888.00 2015-01-26 19:07:06.375 026 12512.55 156.55 54691.22 88888.00 2015-01-26 19:07:06.500 026 12512.52 156.55 54691.22 88888.00 2015-01-26 19:07:06.625 026 12512.60 156.55 54691.22 88888.00 2015-01-26 19:07:06.750 026 12512.70 156.62 54691.20 88888.00 2015-01-26 19:07:06.875 026 12512.70 156.62 54691.20 88888.00 2015-01-26 19:07:07.000 026 12512.67 156.62 54691.20 88888.00 2015-01-26 19:07:07.125 026 12512.67 156.65 54691.20 88888.00 2015-01-26 19:07:07.250 026 12512.70 156.65 54691.18 88888.00 2015-01-26 19:07:07.375 026 12512.73 156.65 54691.15 88888.00 2015-01-26 19:07:07.500 026 12512.73 156.70 54691.18 88888.00 2015-01-26 19:07:07.625 026 12512.75 156.78 54691.20 88888.00 2015-01-26 19:07:07.750 026 12512.77 156.80 54691.18 88888.00 2015-01-26 19:07:07.875 026 12512.77 156.80 54691.18 88888.00 2015-01-26 19:07:08.000 026 12512.80 156.82 54691.15 88888.00 2015-01-26 19:07:08.125 026 12512.83 156.88 54691.18 88888.00 2015-01-26 19:07:08.250 026 12512.77 156.85 54691.15 88888.00 2015-01-26 19:07:08.375 026 12512.80 156.85 54691.12 88888.00 2015-01-26 19:07:08.500 026 12512.80 156.88 54691.12 88888.00 2015-01-26 19:07:08.625 026 12512.80 156.95 54691.12 88888.00 2015-01-26 19:07:08.750 026 12512.83 156.97 54691.10 88888.00 2015-01-26 19:07:08.875 026 12512.90 156.97 54691.10 88888.00 2015-01-26 19:07:09.000 026 12513.00 157.03 54691.10 88888.00 2015-01-26 19:07:09.125 026 12513.05 157.05 54691.10 88888.00 2015-01-26 19:07:09.250 026 12513.05 157.00 54691.07 88888.00 2015-01-26 19:07:09.375 026 12513.08 157.03 54691.07 88888.00 2015-01-26 19:07:09.500 026 12513.10 157.05 54691.10 88888.00 2015-01-26 19:07:09.625 026 12513.08 157.05 54691.10 88888.00 2015-01-26 19:07:09.750 026 12513.08 157.12 54691.07 88888.00 2015-01-26 19:07:09.875 026 12513.10 157.15 54691.05 88888.00 2015-01-26 19:07:10.000 026 12513.15 157.15 54691.05 88888.00 2015-01-26 19:07:10.125 026 12513.17 157.20 54691.05 88888.00 2015-01-26 19:07:10.250 026 12513.15 157.22 54691.05 88888.00 2015-01-26 19:07:10.375 026 12513.25 157.25 54691.05 88888.00 2015-01-26 19:07:10.500 026 12513.20 157.25 54691.03 88888.00 2015-01-26 19:07:10.625 026 12513.20 157.25 54691.00 88888.00 2015-01-26 19:07:10.750 026 12513.30 157.28 54691.00 88888.00 2015-01-26 19:07:10.875 026 12513.27 157.32 54690.97 88888.00 2015-01-26 19:07:11.000 026 12513.25 157.35 54690.97 88888.00 2015-01-26 19:07:11.125 026 12513.23 157.35 54690.97 88888.00 2015-01-26 19:07:11.250 026 12513.23 157.40 54690.97 88888.00 2015-01-26 19:07:11.375 026 12513.20 157.43 54690.95 88888.00 2015-01-26 19:07:11.500 026 12513.20 157.45 54691.00 88888.00 2015-01-26 19:07:11.625 026 12513.25 157.47 54690.95 88888.00 2015-01-26 19:07:11.750 026 12513.25 157.47 54690.95 88888.00 2015-01-26 19:07:11.875 026 12513.23 157.50 54690.95 88888.00 2015-01-26 19:07:12.000 026 12513.15 157.53 54690.95 88888.00 2015-01-26 19:07:12.125 026 12513.17 157.55 54690.97 88888.00 2015-01-26 19:07:12.250 026 12513.20 157.57 54690.95 88888.00 2015-01-26 19:07:12.375 026 12513.30 157.62 54690.93 88888.00 2015-01-26 19:07:12.500 026 12513.27 157.62 54690.95 88888.00 2015-01-26 19:07:12.625 026 12513.30 157.62 54690.95 88888.00 2015-01-26 19:07:12.750 026 12513.27 157.65 54690.93 88888.00 2015-01-26 19:07:12.875 026 12513.23 157.62 54690.90 88888.00 2015-01-26 19:07:13.000 026 12513.23 157.68 54690.93 88888.00 2015-01-26 19:07:13.125 026 12513.23 157.72 54690.90 88888.00 2015-01-26 19:07:13.250 026 12513.23 157.70 54690.93 88888.00 2015-01-26 19:07:13.375 026 12513.30 157.72 54690.90 88888.00 2015-01-26 19:07:13.500 026 12513.30 157.75 54690.90 88888.00 2015-01-26 19:07:13.625 026 12513.23 157.75 54690.88 88888.00 2015-01-26 19:07:13.750 026 12513.17 157.78 54690.88 88888.00 2015-01-26 19:07:13.875 026 12513.17 157.82 54690.90 88888.00 2015-01-26 19:07:14.000 026 12513.23 157.82 54690.90 88888.00 2015-01-26 19:07:14.125 026 12513.23 157.82 54690.90 88888.00 2015-01-26 19:07:14.250 026 12513.15 157.82 54690.95 88888.00 2015-01-26 19:07:14.375 026 12513.20 157.90 54690.93 88888.00 2015-01-26 19:07:14.500 026 12513.20 157.93 54690.90 88888.00 2015-01-26 19:07:14.625 026 12513.20 157.93 54690.85 88888.00 2015-01-26 19:07:14.750 026 12513.17 157.95 54690.85 88888.00 2015-01-26 19:07:14.875 026 12513.10 157.95 54690.85 88888.00 2015-01-26 19:07:15.000 026 12513.08 157.95 54690.88 88888.00 2015-01-26 19:07:15.125 026 12513.10 157.97 54690.93 88888.00 2015-01-26 19:07:15.250 026 12513.05 158.00 54690.90 88888.00 2015-01-26 19:07:15.375 026 12513.10 158.00 54690.90 88888.00 2015-01-26 19:07:15.500 026 12513.12 158.05 54690.90 88888.00 2015-01-26 19:07:15.625 026 12513.10 158.03 54690.88 88888.00 2015-01-26 19:07:15.750 026 12513.10 158.03 54690.90 88888.00 2015-01-26 19:07:15.875 026 12513.10 158.03 54690.90 88888.00 2015-01-26 19:07:16.000 026 12513.10 158.05 54690.90 88888.00 2015-01-26 19:07:16.125 026 12513.15 158.05 54690.90 88888.00 2015-01-26 19:07:16.250 026 12513.15 158.07 54690.90 88888.00 2015-01-26 19:07:16.375 026 12513.20 158.07 54690.88 88888.00 2015-01-26 19:07:16.500 026 12513.23 158.07 54690.90 88888.00 2015-01-26 19:07:16.625 026 12513.17 158.05 54690.88 88888.00 2015-01-26 19:07:16.750 026 12513.17 158.10 54690.85 88888.00 2015-01-26 19:07:16.875 026 12513.17 158.10 54690.88 88888.00 2015-01-26 19:07:17.000 026 12513.15 158.07 54690.88 88888.00 2015-01-26 19:07:17.125 026 12513.12 158.10 54690.90 88888.00 2015-01-26 19:07:17.250 026 12513.15 158.10 54690.88 88888.00 2015-01-26 19:07:17.375 026 12513.23 158.12 54690.90 88888.00 2015-01-26 19:07:17.500 026 12513.25 158.18 54690.93 88888.00 2015-01-26 19:07:17.625 026 12513.23 158.12 54690.90 88888.00 2015-01-26 19:07:17.750 026 12513.20 158.12 54690.90 88888.00 2015-01-26 19:07:17.875 026 12513.23 158.15 54690.88 88888.00 2015-01-26 19:07:18.000 026 12513.23 158.22 54690.88 88888.00 2015-01-26 19:07:18.125 026 12513.20 158.22 54690.88 88888.00 2015-01-26 19:07:18.250 026 12513.15 158.18 54690.90 88888.00 2015-01-26 19:07:18.375 026 12513.15 158.20 54690.88 88888.00 2015-01-26 19:07:18.500 026 12513.20 158.20 54690.88 88888.00 2015-01-26 19:07:18.625 026 12513.27 158.22 54690.88 88888.00 2015-01-26 19:07:18.750 026 12513.27 158.25 54690.85 88888.00 2015-01-26 19:07:18.875 026 12513.27 158.25 54690.88 88888.00 2015-01-26 19:07:19.000 026 12513.27 158.25 54690.82 88888.00 2015-01-26 19:07:19.125 026 12513.23 158.22 54690.85 88888.00 2015-01-26 19:07:19.250 026 12513.17 158.22 54690.85 88888.00 2015-01-26 19:07:19.375 026 12513.27 158.20 54690.85 88888.00 2015-01-26 19:07:19.500 026 12513.38 158.22 54690.85 88888.00 2015-01-26 19:07:19.625 026 12513.35 158.20 54690.85 88888.00 2015-01-26 19:07:19.750 026 12513.33 158.18 54690.85 88888.00 2015-01-26 19:07:19.875 026 12513.38 158.18 54690.82 88888.00 2015-01-26 19:07:20.000 026 12513.35 158.25 54690.82 88888.00 2015-01-26 19:07:20.125 026 12513.35 158.28 54690.85 88888.00 2015-01-26 19:07:20.250 026 12513.33 158.28 54690.85 88888.00 2015-01-26 19:07:20.375 026 12513.30 158.22 54690.82 88888.00 2015-01-26 19:07:20.500 026 12513.30 158.22 54690.85 88888.00 2015-01-26 19:07:20.625 026 12513.30 158.22 54690.85 88888.00 2015-01-26 19:07:20.750 026 12513.35 158.28 54690.82 88888.00 2015-01-26 19:07:20.875 026 12513.48 158.25 54690.80 88888.00 2015-01-26 19:07:21.000 026 12513.45 158.18 54690.75 88888.00 2015-01-26 19:07:21.125 026 12513.48 158.18 54690.78 88888.00 2015-01-26 19:07:21.250 026 12513.45 158.18 54690.80 88888.00 2015-01-26 19:07:21.375 026 12513.45 158.18 54690.78 88888.00 2015-01-26 19:07:21.500 026 12513.42 158.15 54690.78 88888.00 2015-01-26 19:07:21.625 026 12513.45 158.12 54690.80 88888.00 2015-01-26 19:07:21.750 026 12513.55 158.15 54690.82 88888.00 2015-01-26 19:07:21.875 026 12513.55 158.12 54690.82 88888.00 2015-01-26 19:07:22.000 026 12513.60 158.12 54690.82 88888.00 2015-01-26 19:07:22.125 026 12513.65 158.12 54690.80 88888.00 2015-01-26 19:07:22.250 026 12513.65 158.07 54690.80 88888.00 2015-01-26 19:07:22.375 026 12513.67 158.10 54690.80 88888.00 2015-01-26 19:07:22.500 026 12513.62 158.12 54690.80 88888.00 2015-01-26 19:07:22.625 026 12513.67 158.05 54690.80 88888.00 2015-01-26 19:07:22.750 026 12513.73 158.07 54690.82 88888.00 2015-01-26 19:07:22.875 026 12513.70 158.07 54690.82 88888.00 2015-01-26 19:07:23.000 026 12513.67 158.10 54690.82 88888.00 2015-01-26 19:07:23.125 026 12513.70 158.12 54690.82 88888.00 2015-01-26 19:07:23.250 026 12513.67 158.10 54690.80 88888.00 2015-01-26 19:07:23.375 026 12513.70 158.07 54690.80 88888.00 2015-01-26 19:07:23.500 026 12513.75 158.07 54690.80 88888.00 2015-01-26 19:07:23.625 026 12513.80 158.07 54690.80 88888.00 2015-01-26 19:07:23.750 026 12513.77 158.05 54690.78 88888.00 2015-01-26 19:07:23.875 026 12513.77 158.05 54690.75 88888.00 2015-01-26 19:07:24.000 026 12513.83 158.05 54690.72 88888.00 2015-01-26 19:07:24.125 026 12513.85 158.05 54690.75 88888.00 2015-01-26 19:07:24.250 026 12513.80 158.00 54690.78 88888.00 2015-01-26 19:07:24.375 026 12513.88 158.03 54690.75 88888.00 2015-01-26 19:07:24.500 026 12513.92 158.07 54690.80 88888.00 2015-01-26 19:07:24.625 026 12513.92 158.05 54690.80 88888.00 2015-01-26 19:07:24.750 026 12513.95 158.03 54690.78 88888.00 2015-01-26 19:07:24.875 026 12513.92 157.97 54690.78 88888.00 2015-01-26 19:07:25.000 026 12513.92 157.95 54690.75 88888.00 2015-01-26 19:07:25.125 026 12513.98 157.95 54690.78 88888.00 2015-01-26 19:07:25.250 026 12514.02 157.97 54690.75 88888.00 2015-01-26 19:07:25.375 026 12514.00 157.97 54690.80 88888.00 2015-01-26 19:07:25.500 026 12514.02 157.97 54690.80 88888.00 2015-01-26 19:07:25.625 026 12514.05 157.95 54690.78 88888.00 2015-01-26 19:07:25.750 026 12514.00 157.93 54690.78 88888.00 2015-01-26 19:07:25.875 026 12514.00 157.90 54690.72 88888.00 2015-01-26 19:07:26.000 026 12514.00 157.93 54690.70 88888.00 2015-01-26 19:07:26.125 026 12513.95 157.93 54690.72 88888.00 2015-01-26 19:07:26.250 026 12513.92 157.95 54690.72 88888.00 2015-01-26 19:07:26.375 026 12514.02 157.95 54690.72 88888.00 2015-01-26 19:07:26.500 026 12514.15 157.97 54690.72 88888.00 2015-01-26 19:07:26.625 026 12514.20 157.95 54690.68 88888.00 2015-01-26 19:07:26.750 026 12514.20 157.93 54690.68 88888.00 2015-01-26 19:07:26.875 026 12514.17 157.95 54690.72 88888.00 2015-01-26 19:07:27.000 026 12514.12 157.90 54690.70 88888.00 2015-01-26 19:07:27.125 026 12514.10 157.93 54690.70 88888.00 2015-01-26 19:07:27.250 026 12514.15 157.93 54690.68 88888.00 2015-01-26 19:07:27.375 026 12514.25 157.93 54690.70 88888.00 2015-01-26 19:07:27.500 026 12514.23 157.93 54690.70 88888.00 2015-01-26 19:07:27.625 026 12514.20 157.93 54690.65 88888.00 2015-01-26 19:07:27.750 026 12514.23 157.93 54690.62 88888.00 2015-01-26 19:07:27.875 026 12514.23 157.93 54690.65 88888.00 2015-01-26 19:07:28.000 026 12514.23 157.95 54690.65 88888.00 2015-01-26 19:07:28.125 026 12514.23 157.93 54690.68 88888.00 2015-01-26 19:07:28.250 026 12514.17 157.90 54690.65 88888.00 2015-01-26 19:07:28.375 026 12514.17 157.95 54690.65 88888.00 2015-01-26 19:07:28.500 026 12514.17 157.95 54690.65 88888.00 2015-01-26 19:07:28.625 026 12514.17 157.90 54690.62 88888.00 2015-01-26 19:07:28.750 026 12514.17 157.93 54690.62 88888.00 2015-01-26 19:07:28.875 026 12514.25 157.97 54690.62 88888.00 2015-01-26 19:07:29.000 026 12514.33 157.95 54690.62 88888.00 2015-01-26 19:07:29.125 026 12514.30 157.95 54690.62 88888.00 2015-01-26 19:07:29.250 026 12514.27 157.95 54690.62 88888.00 2015-01-26 19:07:29.375 026 12514.30 157.95 54690.62 88888.00 2015-01-26 19:07:29.500 026 12514.33 157.90 54690.62 88888.00 2015-01-26 19:07:29.625 026 12514.38 157.88 54690.62 88888.00 2015-01-26 19:07:29.750 026 12514.45 157.90 54690.62 88888.00 2015-01-26 19:07:29.875 026 12514.38 157.90 54690.62 88888.00 2015-01-26 19:07:30.000 026 12514.38 157.90 54690.60 88888.00 2015-01-26 19:07:30.125 026 12514.40 157.93 54690.62 88888.00 2015-01-26 19:07:30.250 026 12514.38 157.93 54690.62 88888.00 2015-01-26 19:07:30.375 026 12514.40 157.90 54690.57 88888.00 2015-01-26 19:07:30.500 026 12514.40 157.97 54690.60 88888.00 2015-01-26 19:07:30.625 026 12514.40 158.00 54690.60 88888.00 2015-01-26 19:07:30.750 026 12514.42 157.97 54690.57 88888.00 2015-01-26 19:07:30.875 026 12514.35 157.97 54690.55 88888.00 2015-01-26 19:07:31.000 026 12514.33 157.97 54690.57 88888.00 2015-01-26 19:07:31.125 026 12514.35 157.95 54690.57 88888.00 2015-01-26 19:07:31.250 026 12514.38 157.95 54690.57 88888.00 2015-01-26 19:07:31.375 026 12514.40 157.97 54690.55 88888.00 2015-01-26 19:07:31.500 026 12514.35 157.95 54690.55 88888.00 2015-01-26 19:07:31.625 026 12514.33 157.93 54690.57 88888.00 2015-01-26 19:07:31.750 026 12514.35 157.95 54690.57 88888.00 2015-01-26 19:07:31.875 026 12514.38 157.93 54690.57 88888.00 2015-01-26 19:07:32.000 026 12514.33 157.93 54690.55 88888.00 2015-01-26 19:07:32.125 026 12514.25 157.95 54690.57 88888.00 2015-01-26 19:07:32.250 026 12514.25 157.90 54690.57 88888.00 2015-01-26 19:07:32.375 026 12514.38 157.93 54690.57 88888.00 2015-01-26 19:07:32.500 026 12514.35 157.90 54690.57 88888.00 2015-01-26 19:07:32.625 026 12514.30 157.88 54690.55 88888.00 2015-01-26 19:07:32.750 026 12514.25 157.93 54690.55 88888.00 2015-01-26 19:07:32.875 026 12514.27 157.95 54690.55 88888.00 2015-01-26 19:07:33.000 026 12514.30 157.95 54690.55 88888.00 2015-01-26 19:07:33.125 026 12514.27 157.93 54690.57 88888.00 2015-01-26 19:07:33.250 026 12514.20 157.90 54690.60 88888.00 2015-01-26 19:07:33.375 026 12514.23 157.93 54690.57 88888.00 2015-01-26 19:07:33.500 026 12514.20 157.95 54690.57 88888.00 2015-01-26 19:07:33.625 026 12514.23 157.95 54690.57 88888.00 2015-01-26 19:07:33.750 026 12514.17 157.93 54690.57 88888.00 2015-01-26 19:07:33.875 026 12514.08 157.93 54690.60 88888.00 2015-01-26 19:07:34.000 026 12514.05 157.90 54690.57 88888.00 2015-01-26 19:07:34.125 026 12514.05 157.93 54690.57 88888.00 2015-01-26 19:07:34.250 026 12514.02 157.88 54690.60 88888.00 2015-01-26 19:07:34.375 026 12514.05 157.90 54690.60 88888.00 2015-01-26 19:07:34.500 026 12514.00 157.90 54690.60 88888.00 2015-01-26 19:07:34.625 026 12513.90 157.88 54690.60 88888.00 2015-01-26 19:07:34.750 026 12513.90 157.93 54690.60 88888.00 2015-01-26 19:07:34.875 026 12513.95 157.90 54690.60 88888.00 2015-01-26 19:07:35.000 026 12513.90 157.90 54690.57 88888.00 2015-01-26 19:07:35.125 026 12513.90 157.93 54690.60 88888.00 2015-01-26 19:07:35.250 026 12513.92 157.88 54690.62 88888.00 2015-01-26 19:07:35.375 026 12513.92 157.82 54690.60 88888.00 2015-01-26 19:07:35.500 026 12513.90 157.82 54690.60 88888.00 2015-01-26 19:07:35.625 026 12513.85 157.90 54690.57 88888.00 2015-01-26 19:07:35.750 026 12513.88 157.90 54690.60 88888.00 2015-01-26 19:07:35.875 026 12513.83 157.90 54690.60 88888.00 2015-01-26 19:07:36.000 026 12513.73 157.90 54690.60 88888.00 2015-01-26 19:07:36.125 026 12513.73 157.88 54690.62 88888.00 2015-01-26 19:07:36.250 026 12513.73 157.85 54690.65 88888.00 2015-01-26 19:07:36.375 026 12513.70 157.85 54690.65 88888.00 2015-01-26 19:07:36.500 026 12513.58 157.82 54690.62 88888.00 2015-01-26 19:07:36.625 026 12513.52 157.85 54690.60 88888.00 2015-01-26 19:07:36.750 026 12513.52 157.85 54690.60 88888.00 2015-01-26 19:07:36.875 026 12513.58 157.82 54690.62 88888.00 2015-01-26 19:07:37.000 026 12513.52 157.90 54690.57 88888.00 2015-01-26 19:07:37.125 026 12513.52 157.90 54690.62 88888.00 2015-01-26 19:07:37.250 026 12513.52 157.88 54690.65 88888.00 2015-01-26 19:07:37.375 026 12513.50 157.82 54690.62 88888.00 2015-01-26 19:07:37.500 026 12513.48 157.88 54690.65 88888.00 2015-01-26 19:07:37.625 026 12513.42 157.88 54690.65 88888.00 2015-01-26 19:07:37.750 026 12513.40 157.88 54690.65 88888.00 2015-01-26 19:07:37.875 026 12513.38 157.90 54690.65 88888.00 2015-01-26 19:07:38.000 026 12513.33 157.90 54690.68 88888.00 2015-01-26 19:07:38.125 026 12513.33 157.88 54690.68 88888.00 2015-01-26 19:07:38.250 026 12513.27 157.88 54690.68 88888.00 2015-01-26 19:07:38.375 026 12513.27 157.85 54690.65 88888.00 2015-01-26 19:07:38.500 026 12513.30 157.88 54690.65 88888.00 2015-01-26 19:07:38.625 026 12513.38 157.88 54690.68 88888.00 2015-01-26 19:07:38.750 026 12513.33 157.90 54690.70 88888.00 2015-01-26 19:07:38.875 026 12513.33 157.90 54690.72 88888.00 2015-01-26 19:07:39.000 026 12513.30 157.88 54690.72 88888.00 2015-01-26 19:07:39.125 026 12513.25 157.90 54690.70 88888.00 2015-01-26 19:07:39.250 026 12513.12 157.88 54690.70 88888.00 2015-01-26 19:07:39.375 026 12513.10 157.90 54690.68 88888.00 2015-01-26 19:07:39.500 026 12513.05 157.93 54690.70 88888.00 2015-01-26 19:07:39.625 026 12513.05 157.93 54690.70 88888.00 2015-01-26 19:07:39.750 026 12513.12 157.95 54690.68 88888.00 2015-01-26 19:07:39.875 026 12513.17 157.95 54690.70 88888.00 2015-01-26 19:07:40.000 026 12513.15 157.95 54690.70 88888.00 2015-01-26 19:07:40.125 026 12513.10 157.93 54690.68 88888.00 2015-01-26 19:07:40.250 026 12513.08 157.95 54690.70 88888.00 2015-01-26 19:07:40.375 026 12513.05 157.97 54690.70 88888.00 2015-01-26 19:07:40.500 026 12513.02 157.97 54690.70 88888.00 2015-01-26 19:07:40.625 026 12513.00 157.93 54690.70 88888.00 2015-01-26 19:07:40.750 026 12513.00 157.95 54690.68 88888.00 2015-01-26 19:07:40.875 026 12512.95 157.95 54690.68 88888.00 2015-01-26 19:07:41.000 026 12512.92 157.95 54690.68 88888.00 2015-01-26 19:07:41.125 026 12513.02 158.00 54690.70 88888.00 2015-01-26 19:07:41.250 026 12513.05 158.03 54690.70 88888.00 2015-01-26 19:07:41.375 026 12513.00 158.05 54690.70 88888.00 2015-01-26 19:07:41.500 026 12512.92 158.05 54690.70 88888.00 2015-01-26 19:07:41.625 026 12512.90 158.05 54690.70 88888.00 2015-01-26 19:07:41.750 026 12512.95 158.05 54690.70 88888.00 2015-01-26 19:07:41.875 026 12513.00 158.03 54690.70 88888.00 2015-01-26 19:07:42.000 026 12513.02 158.07 54690.68 88888.00 2015-01-26 19:07:42.125 026 12513.00 158.07 54690.70 88888.00 2015-01-26 19:07:42.250 026 12512.98 158.07 54690.68 88888.00 2015-01-26 19:07:42.375 026 12512.98 158.12 54690.68 88888.00 2015-01-26 19:07:42.500 026 12512.95 158.12 54690.68 88888.00 2015-01-26 19:07:42.625 026 12512.98 158.18 54690.70 88888.00 2015-01-26 19:07:42.750 026 12513.02 158.20 54690.72 88888.00 2015-01-26 19:07:42.875 026 12513.10 158.22 54690.70 88888.00 2015-01-26 19:07:43.000 026 12513.12 158.20 54690.68 88888.00 2015-01-26 19:07:43.125 026 12513.10 158.25 54690.68 88888.00 2015-01-26 19:07:43.250 026 12513.08 158.25 54690.68 88888.00 2015-01-26 19:07:43.375 026 12513.15 158.28 54690.62 88888.00 2015-01-26 19:07:43.500 026 12513.17 158.28 54690.65 88888.00 2015-01-26 19:07:43.625 026 12513.23 158.28 54690.68 88888.00 2015-01-26 19:07:43.750 026 12513.27 158.28 54690.68 88888.00 2015-01-26 19:07:43.875 026 12513.27 158.28 54690.65 88888.00 2015-01-26 19:07:44.000 026 12513.30 158.28 54690.62 88888.00 2015-01-26 19:07:44.125 026 12513.33 158.30 54690.60 88888.00 2015-01-26 19:07:44.250 026 12513.35 158.30 54690.65 88888.00 2015-01-26 19:07:44.375 026 12513.40 158.30 54690.62 88888.00 2015-01-26 19:07:44.500 026 12513.42 158.30 54690.62 88888.00 2015-01-26 19:07:44.625 026 12513.50 158.30 54690.62 88888.00 2015-01-26 19:07:44.750 026 12513.55 158.32 54690.62 88888.00 2015-01-26 19:07:44.875 026 12513.58 158.32 54690.65 88888.00 2015-01-26 19:07:45.000 026 12513.60 158.35 54690.65 88888.00 2015-01-26 19:07:45.125 026 12513.65 158.38 54690.62 88888.00 2015-01-26 19:07:45.250 026 12513.73 158.40 54690.62 88888.00 2015-01-26 19:07:45.375 026 12513.73 158.43 54690.62 88888.00 2015-01-26 19:07:45.500 026 12513.70 158.43 54690.60 88888.00 2015-01-26 19:07:45.625 026 12513.73 158.43 54690.57 88888.00 2015-01-26 19:07:45.750 026 12513.83 158.45 54690.57 88888.00 2015-01-26 19:07:45.875 026 12513.88 158.50 54690.57 88888.00 2015-01-26 19:07:46.000 026 12513.90 158.50 54690.55 88888.00 2015-01-26 19:07:46.125 026 12513.98 158.50 54690.60 88888.00 2015-01-26 19:07:46.250 026 12513.98 158.53 54690.60 88888.00 2015-01-26 19:07:46.375 026 12513.95 158.57 54690.55 88888.00 2015-01-26 19:07:46.500 026 12514.00 158.60 54690.55 88888.00 2015-01-26 19:07:46.625 026 12514.05 158.62 54690.55 88888.00 2015-01-26 19:07:46.750 026 12514.02 158.65 54690.55 88888.00 2015-01-26 19:07:46.875 026 12514.12 158.68 54690.57 88888.00 2015-01-26 19:07:47.000 026 12514.20 158.68 54690.55 88888.00 2015-01-26 19:07:47.125 026 12514.27 158.70 54690.55 88888.00 2015-01-26 19:07:47.250 026 12514.33 158.72 54690.55 88888.00 2015-01-26 19:07:47.375 026 12514.35 158.75 54690.55 88888.00 2015-01-26 19:07:47.500 026 12514.38 158.75 54690.53 88888.00 2015-01-26 19:07:47.625 026 12514.42 158.72 54690.50 88888.00 2015-01-26 19:07:47.750 026 12514.45 158.75 54690.50 88888.00 2015-01-26 19:07:47.875 026 12514.50 158.78 54690.50 88888.00 2015-01-26 19:07:48.000 026 12514.55 158.82 54690.50 88888.00 2015-01-26 19:07:48.125 026 12514.58 158.85 54690.50 88888.00 2015-01-26 19:07:48.250 026 12514.62 158.82 54690.50 88888.00 2015-01-26 19:07:48.375 026 12514.67 158.85 54690.47 88888.00 2015-01-26 19:07:48.500 026 12514.77 158.88 54690.47 88888.00 2015-01-26 19:07:48.625 026 12514.75 158.90 54690.43 88888.00 2015-01-26 19:07:48.750 026 12514.75 158.90 54690.43 88888.00 2015-01-26 19:07:48.875 026 12514.80 158.95 54690.45 88888.00 2015-01-26 19:07:49.000 026 12514.83 158.93 54690.47 88888.00 2015-01-26 19:07:49.125 026 12514.77 158.93 54690.45 88888.00 2015-01-26 19:07:49.250 026 12514.80 158.95 54690.43 88888.00 2015-01-26 19:07:49.375 026 12514.90 158.97 54690.45 88888.00 2015-01-26 19:07:49.500 026 12514.98 158.97 54690.45 88888.00 2015-01-26 19:07:49.625 026 12515.02 159.03 54690.45 88888.00 2015-01-26 19:07:49.750 026 12515.02 159.03 54690.45 88888.00 2015-01-26 19:07:49.875 026 12515.12 159.05 54690.45 88888.00 2015-01-26 19:07:50.000 026 12515.17 159.05 54690.45 88888.00 2015-01-26 19:07:50.125 026 12515.23 159.05 54690.43 88888.00 2015-01-26 19:07:50.250 026 12515.23 159.03 54690.40 88888.00 2015-01-26 19:07:50.375 026 12515.25 159.07 54690.40 88888.00 2015-01-26 19:07:50.500 026 12515.33 159.05 54690.40 88888.00 2015-01-26 19:07:50.625 026 12515.38 159.05 54690.43 88888.00 2015-01-26 19:07:50.750 026 12515.35 159.05 54690.38 88888.00 2015-01-26 19:07:50.875 026 12515.35 159.05 54690.38 88888.00 2015-01-26 19:07:51.000 026 12515.35 159.10 54690.40 88888.00 2015-01-26 19:07:51.125 026 12515.40 159.10 54690.43 88888.00 2015-01-26 19:07:51.250 026 12515.40 159.07 54690.40 88888.00 2015-01-26 19:07:51.375 026 12515.42 159.07 54690.40 88888.00 2015-01-26 19:07:51.500 026 12515.52 159.07 54690.38 88888.00 2015-01-26 19:07:51.625 026 12515.58 159.10 54690.38 88888.00 2015-01-26 19:07:51.750 026 12515.58 159.07 54690.38 88888.00 2015-01-26 19:07:51.875 026 12515.58 159.07 54690.43 88888.00 2015-01-26 19:07:52.000 026 12515.65 159.07 54690.40 88888.00 2015-01-26 19:07:52.125 026 12515.67 159.05 54690.38 88888.00 2015-01-26 19:07:52.250 026 12515.65 159.03 54690.40 88888.00 2015-01-26 19:07:52.375 026 12515.70 159.03 54690.38 88888.00 2015-01-26 19:07:52.500 026 12515.75 159.05 54690.38 88888.00 2015-01-26 19:07:52.625 026 12515.77 159.00 54690.38 88888.00 2015-01-26 19:07:52.750 026 12515.77 159.00 54690.38 88888.00 2015-01-26 19:07:52.875 026 12515.70 159.00 54690.38 88888.00 2015-01-26 19:07:53.000 026 12515.73 158.97 54690.35 88888.00 2015-01-26 19:07:53.125 026 12515.80 158.95 54690.38 88888.00 2015-01-26 19:07:53.250 026 12515.75 158.95 54690.40 88888.00 2015-01-26 19:07:53.375 026 12515.75 158.93 54690.40 88888.00 2015-01-26 19:07:53.500 026 12515.80 158.93 54690.40 88888.00 2015-01-26 19:07:53.625 026 12515.83 158.90 54690.38 88888.00 2015-01-26 19:07:53.750 026 12515.80 158.90 54690.38 88888.00 2015-01-26 19:07:53.875 026 12515.73 158.88 54690.40 88888.00 2015-01-26 19:07:54.000 026 12515.77 158.85 54690.40 88888.00 2015-01-26 19:07:54.125 026 12515.83 158.85 54690.38 88888.00 2015-01-26 19:07:54.250 026 12515.73 158.78 54690.38 88888.00 2015-01-26 19:07:54.375 026 12515.70 158.78 54690.40 88888.00 2015-01-26 19:07:54.500 026 12515.65 158.80 54690.40 88888.00 2015-01-26 19:07:54.625 026 12515.62 158.78 54690.40 88888.00 2015-01-26 19:07:54.750 026 12515.58 158.72 54690.40 88888.00 2015-01-26 19:07:54.875 026 12515.55 158.70 54690.40 88888.00 2015-01-26 19:07:55.000 026 12515.55 158.68 54690.40 88888.00 2015-01-26 19:07:55.125 026 12515.60 158.65 54690.40 88888.00 2015-01-26 19:07:55.250 026 12515.55 158.62 54690.43 88888.00 2015-01-26 19:07:55.375 026 12515.55 158.60 54690.40 88888.00 2015-01-26 19:07:55.500 026 12515.50 158.55 54690.43 88888.00 2015-01-26 19:07:55.625 026 12515.50 158.53 54690.43 88888.00 2015-01-26 19:07:55.750 026 12515.55 158.47 54690.45 88888.00 2015-01-26 19:07:55.875 026 12515.52 158.47 54690.43 88888.00 2015-01-26 19:07:56.000 026 12515.48 158.45 54690.43 88888.00 2015-01-26 19:07:56.125 026 12515.45 158.45 54690.45 88888.00 2015-01-26 19:07:56.250 026 12515.45 158.43 54690.45 88888.00 2015-01-26 19:07:56.375 026 12515.45 158.40 54690.45 88888.00 2015-01-26 19:07:56.500 026 12515.40 158.35 54690.47 88888.00 2015-01-26 19:07:56.625 026 12515.33 158.32 54690.47 88888.00 2015-01-26 19:07:56.750 026 12515.30 158.32 54690.50 88888.00 2015-01-26 19:07:56.875 026 12515.33 158.28 54690.50 88888.00 2015-01-26 19:07:57.000 026 12515.30 158.22 54690.50 88888.00 2015-01-26 19:07:57.125 026 12515.20 158.20 54690.50 88888.00 2015-01-26 19:07:57.250 026 12515.12 158.18 54690.53 88888.00 2015-01-26 19:07:57.375 026 12515.15 158.12 54690.55 88888.00 2015-01-26 19:07:57.500 026 12515.10 158.10 54690.57 88888.00 2015-01-26 19:07:57.625 026 12515.02 158.10 54690.57 88888.00 2015-01-26 19:07:57.750 026 12515.05 158.07 54690.57 88888.00 2015-01-26 19:07:57.875 026 12514.98 158.00 54690.57 88888.00 2015-01-26 19:07:58.000 026 12514.92 157.90 54690.55 88888.00 2015-01-26 19:07:58.125 026 12514.90 157.90 54690.57 88888.00 2015-01-26 19:07:58.250 026 12514.85 157.88 54690.65 88888.00 2015-01-26 19:07:58.375 026 12514.83 157.85 54690.62 88888.00 2015-01-26 19:07:58.500 026 12514.75 157.82 54690.62 88888.00 2015-01-26 19:07:58.625 026 12514.65 157.80 54690.65 88888.00 2015-01-26 19:07:58.750 026 12514.62 157.80 54690.65 88888.00 2015-01-26 19:07:58.875 026 12514.55 157.75 54690.65 88888.00 2015-01-26 19:07:59.000 026 12514.50 157.68 54690.65 88888.00 2015-01-26 19:07:59.125 026 12514.50 157.68 54690.65 88888.00 2015-01-26 19:07:59.250 026 12514.45 157.62 54690.68 88888.00 2015-01-26 19:07:59.375 026 12514.42 157.62 54690.68 88888.00 2015-01-26 19:07:59.500 026 12514.35 157.60 54690.70 88888.00 2015-01-26 19:07:59.625 026 12514.33 157.57 54690.70 88888.00 2015-01-26 19:07:59.750 026 12514.27 157.55 54690.70 88888.00 2015-01-26 19:07:59.875 026 12514.25 157.50 54690.72 88888.00 2015-01-26 19:08:00.000 026 12514.23 157.47 54690.72 88888.00 2015-01-26 19:08:00.125 026 12514.17 157.43 54690.75 88888.00 2015-01-26 19:08:00.250 026 12514.05 157.40 54690.78 88888.00 2015-01-26 19:08:00.375 026 12514.00 157.40 54690.78 88888.00 2015-01-26 19:08:00.500 026 12513.95 157.35 54690.78 88888.00 2015-01-26 19:08:00.625 026 12513.98 157.32 54690.80 88888.00 2015-01-26 19:08:00.750 026 12513.98 157.35 54690.80 88888.00 2015-01-26 19:08:00.875 026 12513.95 157.28 54690.80 88888.00 2015-01-26 19:08:01.000 026 12513.83 157.22 54690.78 88888.00 2015-01-26 19:08:01.125 026 12513.83 157.20 54690.82 88888.00 2015-01-26 19:08:01.250 026 12513.80 157.18 54690.82 88888.00 2015-01-26 19:08:01.375 026 12513.70 157.18 54690.85 88888.00 2015-01-26 19:08:01.500 026 12513.62 157.18 54690.85 88888.00 2015-01-26 19:08:01.625 026 12513.58 157.12 54690.85 88888.00 2015-01-26 19:08:01.750 026 12513.55 157.10 54690.90 88888.00 2015-01-26 19:08:01.875 026 12513.52 157.10 54690.90 88888.00 2015-01-26 19:08:02.000 026 12513.45 157.10 54690.90 88888.00 2015-01-26 19:08:02.125 026 12513.40 157.10 54690.93 88888.00 2015-01-26 19:08:02.250 026 12513.35 157.03 54690.95 88888.00 2015-01-26 19:08:02.375 026 12513.38 157.00 54690.93 88888.00 2015-01-26 19:08:02.500 026 12513.33 156.97 54690.90 88888.00 2015-01-26 19:08:02.625 026 12513.25 156.95 54690.90 88888.00 2015-01-26 19:08:02.750 026 12513.30 156.97 54690.93 88888.00 2015-01-26 19:08:02.875 026 12513.33 156.95 54690.95 88888.00 2015-01-26 19:08:03.000 026 12513.20 156.95 54690.95 88888.00 2015-01-26 19:08:03.125 026 12513.10 156.95 54690.95 88888.00 2015-01-26 19:08:03.250 026 12513.08 156.93 54690.97 88888.00 2015-01-26 19:08:03.375 026 12513.10 156.90 54690.97 88888.00 2015-01-26 19:08:03.500 026 12513.05 156.90 54691.03 88888.00 2015-01-26 19:08:03.625 026 12513.00 156.90 54691.03 88888.00 2015-01-26 19:08:03.750 026 12512.98 156.93 54691.00 88888.00 2015-01-26 19:08:03.875 026 12512.92 156.90 54691.03 88888.00 2015-01-26 19:08:04.000 026 12512.90 156.90 54691.00 88888.00 2015-01-26 19:08:04.125 026 12512.85 156.90 54691.00 88888.00 2015-01-26 19:08:04.250 026 12512.83 156.85 54691.00 88888.00 2015-01-26 19:08:04.375 026 12512.88 156.85 54691.03 88888.00 2015-01-26 19:08:04.500 026 12512.88 156.88 54691.00 88888.00 2015-01-26 19:08:04.625 026 12512.85 156.88 54691.05 88888.00 2015-01-26 19:08:04.750 026 12512.85 156.85 54691.03 88888.00 2015-01-26 19:08:04.875 026 12512.80 156.85 54691.03 88888.00 2015-01-26 19:08:05.000 026 12512.80 156.85 54691.00 88888.00 2015-01-26 19:08:05.125 026 12512.75 156.85 54691.03 88888.00 2015-01-26 19:08:05.250 026 12512.75 156.88 54691.05 88888.00 2015-01-26 19:08:05.375 026 12512.77 156.93 54691.05 88888.00 2015-01-26 19:08:05.500 026 12512.83 156.93 54691.05 88888.00 2015-01-26 19:08:05.625 026 12512.80 156.95 54691.05 88888.00 2015-01-26 19:08:05.750 026 12512.75 156.93 54691.05 88888.00 2015-01-26 19:08:05.875 026 12512.67 156.93 54691.03 88888.00 2015-01-26 19:08:06.000 026 12512.67 156.97 54691.03 88888.00 2015-01-26 19:08:06.125 026 12512.65 156.97 54691.03 88888.00 2015-01-26 19:08:06.250 026 12512.60 157.03 54691.05 88888.00 2015-01-26 19:08:06.375 026 12512.58 157.05 54691.05 88888.00 2015-01-26 19:08:06.500 026 12512.60 157.03 54691.03 88888.00 2015-01-26 19:08:06.625 026 12512.67 157.05 54691.03 88888.00 2015-01-26 19:08:06.750 026 12512.65 157.07 54691.05 88888.00 2015-01-26 19:08:06.875 026 12512.58 157.10 54691.03 88888.00 2015-01-26 19:08:07.000 026 12512.55 157.05 54691.00 88888.00 2015-01-26 19:08:07.125 026 12512.60 157.07 54691.03 88888.00 2015-01-26 19:08:07.250 026 12512.60 157.12 54691.05 88888.00 2015-01-26 19:08:07.375 026 12512.67 157.18 54691.03 88888.00 2015-01-26 19:08:07.500 026 12512.70 157.20 54691.03 88888.00 2015-01-26 19:08:07.625 026 12512.73 157.22 54691.03 88888.00 2015-01-26 19:08:07.750 026 12512.80 157.25 54691.00 88888.00 2015-01-26 19:08:07.875 026 12512.83 157.28 54690.97 88888.00 2015-01-26 19:08:08.000 026 12512.80 157.30 54690.95 88888.00 2015-01-26 19:08:08.125 026 12512.83 157.35 54690.97 88888.00 2015-01-26 19:08:08.250 026 12512.80 157.32 54690.97 88888.00 2015-01-26 19:08:08.375 026 12512.85 157.35 54691.05 88888.00 2015-01-26 19:08:08.500 026 12512.85 157.40 54691.07 88888.00 2015-01-26 19:08:08.625 026 12512.90 157.47 54691.03 88888.00 2015-01-26 19:08:08.750 026 12512.98 157.50 54691.00 88888.00 2015-01-26 19:08:08.875 026 12512.92 157.53 54690.95 88888.00 2015-01-26 19:08:09.000 026 12512.98 157.53 54690.95 88888.00 2015-01-26 19:08:09.125 026 12513.00 157.60 54690.97 88888.00 2015-01-26 19:08:09.250 026 12513.08 157.65 54690.97 88888.00 2015-01-26 19:08:09.375 026 12513.17 157.70 54690.97 88888.00 2015-01-26 19:08:09.500 026 12513.25 157.70 54690.95 88888.00 2015-01-26 19:08:09.625 026 12513.25 157.72 54690.95 88888.00 2015-01-26 19:08:09.750 026 12513.27 157.75 54690.95 88888.00 2015-01-26 19:08:09.875 026 12513.30 157.82 54690.88 88888.00 2015-01-26 19:08:10.000 026 12513.33 157.85 54690.88 88888.00 2015-01-26 19:08:10.125 026 12513.38 157.88 54690.90 88888.00 2015-01-26 19:08:10.250 026 12513.42 157.90 54690.88 88888.00 2015-01-26 19:08:10.375 026 12513.50 157.97 54690.88 88888.00 2015-01-26 19:08:10.500 026 12513.48 158.03 54690.85 88888.00 2015-01-26 19:08:10.625 026 12513.58 158.05 54690.88 88888.00 2015-01-26 19:08:10.750 026 12513.65 158.05 54690.82 88888.00 2015-01-26 19:08:10.875 026 12513.70 158.12 54690.85 88888.00 2015-01-26 19:08:11.000 026 12513.73 158.20 54690.82 88888.00 2015-01-26 19:08:11.125 026 12513.77 158.25 54690.80 88888.00 2015-01-26 19:08:11.250 026 12513.80 158.28 54690.80 88888.00 2015-01-26 19:08:11.375 026 12513.92 158.30 54690.78 88888.00 2015-01-26 19:08:11.500 026 12513.95 158.32 54690.75 88888.00 2015-01-26 19:08:11.625 026 12513.92 158.38 54690.72 88888.00 2015-01-26 19:08:11.750 026 12513.98 158.43 54690.68 88888.00 2015-01-26 19:08:11.875 026 12514.08 158.45 54690.68 88888.00 2015-01-26 19:08:12.000 026 12514.17 158.47 54690.62 88888.00 2015-01-26 19:08:12.125 026 12514.20 158.47 54690.65 88888.00 2015-01-26 19:08:12.250 026 12514.23 158.50 54690.62 88888.00 2015-01-26 19:08:12.375 026 12514.27 158.57 54690.62 88888.00 2015-01-26 19:08:12.500 026 12514.35 158.60 54690.62 88888.00 2015-01-26 19:08:12.625 026 12514.42 158.65 54690.60 88888.00 2015-01-26 19:08:12.750 026 12514.48 158.65 54690.57 88888.00 2015-01-26 19:08:12.875 026 12514.50 158.72 54690.57 88888.00 2015-01-26 19:08:13.000 026 12514.55 158.75 54690.55 88888.00 2015-01-26 19:08:13.125 026 12514.60 158.78 54690.57 88888.00 2015-01-26 19:08:13.250 026 12514.60 158.80 54690.57 88888.00 2015-01-26 19:08:13.375 026 12514.70 158.88 54690.55 88888.00 2015-01-26 19:08:13.500 026 12514.77 158.93 54690.53 88888.00 2015-01-26 19:08:13.625 026 12514.83 158.93 54690.50 88888.00 2015-01-26 19:08:13.750 026 12514.90 158.93 54690.50 88888.00 2015-01-26 19:08:13.875 026 12514.95 158.97 54690.50 88888.00 2015-01-26 19:08:14.000 026 12515.00 159.03 54690.47 88888.00 2015-01-26 19:08:14.125 026 12515.08 159.07 54690.47 88888.00 2015-01-26 19:08:14.250 026 12515.10 159.05 54690.45 88888.00 2015-01-26 19:08:14.375 026 12515.15 159.07 54690.45 88888.00 2015-01-26 19:08:14.500 026 12515.17 159.12 54690.45 88888.00 2015-01-26 19:08:14.625 026 12515.17 159.15 54690.45 88888.00 2015-01-26 19:08:14.750 026 12515.23 159.15 54690.47 88888.00 2015-01-26 19:08:14.875 026 12515.23 159.20 54690.45 88888.00 2015-01-26 19:08:15.000 026 12515.23 159.20 54690.43 88888.00 2015-01-26 19:08:15.125 026 12515.23 159.18 54690.43 88888.00 2015-01-26 19:08:15.250 026 12515.20 159.20 54690.43 88888.00 2015-01-26 19:08:15.375 026 12515.25 159.22 54690.43 88888.00 2015-01-26 19:08:15.500 026 12515.33 159.25 54690.43 88888.00 2015-01-26 19:08:15.625 026 12515.38 159.28 54690.43 88888.00 2015-01-26 19:08:15.750 026 12515.42 159.30 54690.43 88888.00 2015-01-26 19:08:15.875 026 12515.45 159.30 54690.38 88888.00 2015-01-26 19:08:16.000 026 12515.45 159.30 54690.40 88888.00 2015-01-26 19:08:16.125 026 12515.48 159.30 54690.40 88888.00 2015-01-26 19:08:16.250 026 12515.50 159.30 54690.43 88888.00 2015-01-26 19:08:16.375 026 12515.60 159.35 54690.40 88888.00 2015-01-26 19:08:16.500 026 12515.58 159.35 54690.40 88888.00 2015-01-26 19:08:16.625 026 12515.52 159.32 54690.38 88888.00 2015-01-26 19:08:16.750 026 12515.50 159.32 54690.38 88888.00 2015-01-26 19:08:16.875 026 12515.55 159.32 54690.40 88888.00 2015-01-26 19:08:17.000 026 12515.58 159.35 54690.38 88888.00 2015-01-26 19:08:17.125 026 12515.62 159.40 54690.40 88888.00 2015-01-26 19:08:17.250 026 12515.60 159.40 54690.43 88888.00 2015-01-26 19:08:17.375 026 12515.65 159.40 54690.43 88888.00 2015-01-26 19:08:17.500 026 12515.65 159.40 54690.43 88888.00 2015-01-26 19:08:17.625 026 12515.65 159.35 54690.40 88888.00 2015-01-26 19:08:17.750 026 12515.60 159.35 54690.40 88888.00 2015-01-26 19:08:17.875 026 12515.55 159.38 54690.43 88888.00 2015-01-26 19:08:18.000 026 12515.55 159.35 54690.43 88888.00 2015-01-26 19:08:18.125 026 12515.60 159.38 54690.43 88888.00 2015-01-26 19:08:18.250 026 12515.65 159.35 54690.40 88888.00 2015-01-26 19:08:18.375 026 12515.67 159.30 54690.40 88888.00 2015-01-26 19:08:18.500 026 12515.62 159.35 54690.43 88888.00 2015-01-26 19:08:18.625 026 12515.62 159.38 54690.43 88888.00 2015-01-26 19:08:18.750 026 12515.65 159.30 54690.40 88888.00 2015-01-26 19:08:18.875 026 12515.67 159.30 54690.40 88888.00 2015-01-26 19:08:19.000 026 12515.62 159.30 54690.40 88888.00 2015-01-26 19:08:19.125 026 12515.55 159.30 54690.43 88888.00 2015-01-26 19:08:19.250 026 12515.48 159.28 54690.43 88888.00 2015-01-26 19:08:19.375 026 12515.55 159.25 54690.45 88888.00 2015-01-26 19:08:19.500 026 12515.60 159.22 54690.45 88888.00 2015-01-26 19:08:19.625 026 12515.62 159.22 54690.45 88888.00 2015-01-26 19:08:19.750 026 12515.62 159.22 54690.43 88888.00 2015-01-26 19:08:19.875 026 12515.52 159.22 54690.45 88888.00 2015-01-26 19:08:20.000 026 12515.50 159.22 54690.47 88888.00 2015-01-26 19:08:20.125 026 12515.52 159.18 54690.53 88888.00 2015-01-26 19:08:20.250 026 12515.52 159.15 54690.53 88888.00 2015-01-26 19:08:20.375 026 12515.58 159.18 54690.50 88888.00 2015-01-26 19:08:20.500 026 12515.50 159.15 54690.47 88888.00 2015-01-26 19:08:20.625 026 12515.50 159.10 54690.50 88888.00 2015-01-26 19:08:20.750 026 12515.55 159.07 54690.50 88888.00 2015-01-26 19:08:20.875 026 12515.58 159.05 54690.50 88888.00 2015-01-26 19:08:21.000 026 12515.62 159.05 54690.50 88888.00 2015-01-26 19:08:21.125 026 12515.62 159.05 54690.50 88888.00 2015-01-26 19:08:21.250 026 12515.55 158.97 54690.53 88888.00 2015-01-26 19:08:21.375 026 12515.55 158.97 54690.53 88888.00 2015-01-26 19:08:21.500 026 12515.50 158.93 54690.50 88888.00 2015-01-26 19:08:21.625 026 12515.45 158.90 54690.53 88888.00 2015-01-26 19:08:21.750 026 12515.45 158.90 54690.55 88888.00 2015-01-26 19:08:21.875 026 12515.50 158.85 54690.55 88888.00 2015-01-26 19:08:22.000 026 12515.48 158.82 54690.55 88888.00 2015-01-26 19:08:22.125 026 12515.42 158.80 54690.55 88888.00 2015-01-26 19:08:22.250 026 12515.42 158.75 54690.55 88888.00 2015-01-26 19:08:22.375 026 12515.45 158.72 54690.57 88888.00 2015-01-26 19:08:22.500 026 12515.45 158.72 54690.55 88888.00 2015-01-26 19:08:22.625 026 12515.48 158.70 54690.55 88888.00 2015-01-26 19:08:22.750 026 12515.50 158.65 54690.55 88888.00 2015-01-26 19:08:22.875 026 12515.52 158.62 54690.57 88888.00 2015-01-26 19:08:23.000 026 12515.45 158.57 54690.57 88888.00 2015-01-26 19:08:23.125 026 12515.42 158.53 54690.57 88888.00 2015-01-26 19:08:23.250 026 12515.48 158.47 54690.57 88888.00 2015-01-26 19:08:23.375 026 12515.48 158.47 54690.57 88888.00 2015-01-26 19:08:23.500 026 12515.48 158.45 54690.57 88888.00 2015-01-26 19:08:23.625 026 12515.52 158.40 54690.57 88888.00 2015-01-26 19:08:23.750 026 12515.50 158.40 54690.57 88888.00 2015-01-26 19:08:23.875 026 12515.48 158.40 54690.57 88888.00 2015-01-26 19:08:24.000 026 12515.45 158.38 54690.55 88888.00 2015-01-26 19:08:24.125 026 12515.40 158.32 54690.57 88888.00 2015-01-26 19:08:24.250 026 12515.40 158.30 54690.60 88888.00 2015-01-26 19:08:24.375 026 12515.38 158.30 54690.57 88888.00 2015-01-26 19:08:24.500 026 12515.35 158.25 54690.60 88888.00 2015-01-26 19:08:24.625 026 12515.38 158.20 54690.57 88888.00 2015-01-26 19:08:24.750 026 12515.45 158.18 54690.62 88888.00 2015-01-26 19:08:24.875 026 12515.48 158.15 54690.62 88888.00 2015-01-26 19:08:25.000 026 12515.48 158.10 54690.60 88888.00 2015-01-26 19:08:25.125 026 12515.50 158.05 54690.65 88888.00 2015-01-26 19:08:25.250 026 12515.52 158.05 54690.68 88888.00 2015-01-26 19:08:25.375 026 12515.52 158.03 54690.70 88888.00 2015-01-26 19:08:25.500 026 12515.50 158.03 54690.65 88888.00 2015-01-26 19:08:25.625 026 12515.50 157.97 54690.65 88888.00 2015-01-26 19:08:25.750 026 12515.55 157.93 54690.65 88888.00 2015-01-26 19:08:25.875 026 12515.58 157.90 54690.68 88888.00 2015-01-26 19:08:26.000 026 12515.50 157.90 54690.68 88888.00 2015-01-26 19:08:26.125 026 12515.50 157.88 54690.68 88888.00 2015-01-26 19:08:26.250 026 12515.52 157.82 54690.68 88888.00 2015-01-26 19:08:26.375 026 12515.58 157.82 54690.70 88888.00 2015-01-26 19:08:26.500 026 12515.55 157.82 54690.70 88888.00 2015-01-26 19:08:26.625 026 12515.52 157.80 54690.65 88888.00 2015-01-26 19:08:26.750 026 12515.58 157.75 54690.70 88888.00 2015-01-26 19:08:26.875 026 12515.60 157.70 54690.72 88888.00 2015-01-26 19:08:27.000 026 12515.62 157.65 54690.70 88888.00 2015-01-26 19:08:27.125 026 12515.62 157.65 54690.72 88888.00 2015-01-26 19:08:27.250 026 12515.58 157.62 54690.75 88888.00 2015-01-26 19:08:27.375 026 12515.58 157.60 54690.75 88888.00 2015-01-26 19:08:27.500 026 12515.52 157.60 54690.75 88888.00 2015-01-26 19:08:27.625 026 12515.48 157.57 54690.72 88888.00 2015-01-26 19:08:27.750 026 12515.45 157.57 54690.72 88888.00 2015-01-26 19:08:27.875 026 12515.42 157.55 54690.70 88888.00 2015-01-26 19:08:28.000 026 12515.40 157.53 54690.70 88888.00 2015-01-26 19:08:28.125 026 12515.38 157.53 54690.75 88888.00 2015-01-26 19:08:28.250 026 12515.40 157.47 54690.80 88888.00 2015-01-26 19:08:28.375 026 12515.48 157.50 54690.78 88888.00 2015-01-26 19:08:28.500 026 12515.45 157.47 54690.75 88888.00 2015-01-26 19:08:28.625 026 12515.45 157.47 54690.75 88888.00 2015-01-26 19:08:28.750 026 12515.45 157.43 54690.75 88888.00 2015-01-26 19:08:28.875 026 12515.50 157.40 54690.75 88888.00 2015-01-26 19:08:29.000 026 12515.55 157.40 54690.75 88888.00 2015-01-26 19:08:29.125 026 12515.58 157.38 54690.78 88888.00 2015-01-26 19:08:29.250 026 12515.48 157.38 54690.78 88888.00 2015-01-26 19:08:29.375 026 12515.48 157.32 54690.72 88888.00 2015-01-26 19:08:29.500 026 12515.48 157.30 54690.72 88888.00 2015-01-26 19:08:29.625 026 12515.45 157.32 54690.72 88888.00 2015-01-26 19:08:29.750 026 12515.48 157.30 54690.72 88888.00 2015-01-26 19:08:29.875 026 12515.48 157.32 54690.72 88888.00 2015-01-26 19:08:30.000 026 12515.45 157.32 54690.75 88888.00 2015-01-26 19:08:30.125 026 12515.48 157.32 54690.75 88888.00 2015-01-26 19:08:30.250 026 12515.45 157.30 54690.75 88888.00 2015-01-26 19:08:30.375 026 12515.48 157.30 54690.75 88888.00 2015-01-26 19:08:30.500 026 12515.45 157.25 54690.75 88888.00 2015-01-26 19:08:30.625 026 12515.45 157.25 54690.75 88888.00 2015-01-26 19:08:30.750 026 12515.42 157.22 54690.72 88888.00 2015-01-26 19:08:30.875 026 12515.45 157.25 54690.72 88888.00 2015-01-26 19:08:31.000 026 12515.42 157.28 54690.75 88888.00 2015-01-26 19:08:31.125 026 12515.42 157.28 54690.75 88888.00 2015-01-26 19:08:31.250 026 12515.40 157.25 54690.72 88888.00 2015-01-26 19:08:31.375 026 12515.42 157.25 54690.72 88888.00 2015-01-26 19:08:31.500 026 12515.45 157.20 54690.75 88888.00 2015-01-26 19:08:31.625 026 12515.48 157.20 54690.75 88888.00 2015-01-26 19:08:31.750 026 12515.45 157.20 54690.75 88888.00 2015-01-26 19:08:31.875 026 12515.48 157.20 54690.72 88888.00 2015-01-26 19:08:32.000 026 12515.48 157.18 54690.72 88888.00 2015-01-26 19:08:32.125 026 12515.50 157.20 54690.72 88888.00 2015-01-26 19:08:32.250 026 12515.52 157.18 54690.72 88888.00 2015-01-26 19:08:32.375 026 12515.58 157.15 54690.68 88888.00 2015-01-26 19:08:32.500 026 12515.55 157.15 54690.68 88888.00 2015-01-26 19:08:32.625 026 12515.58 157.15 54690.70 88888.00 2015-01-26 19:08:32.750 026 12515.55 157.12 54690.68 88888.00 2015-01-26 19:08:32.875 026 12515.60 157.12 54690.65 88888.00 2015-01-26 19:08:33.000 026 12515.58 157.12 54690.65 88888.00 2015-01-26 19:08:33.125 026 12515.60 157.15 54690.68 88888.00 2015-01-26 19:08:33.250 026 12515.65 157.12 54690.70 88888.00 2015-01-26 19:08:33.375 026 12515.70 157.15 54690.68 88888.00 2015-01-26 19:08:33.500 026 12515.67 157.15 54690.65 88888.00 2015-01-26 19:08:33.625 026 12515.65 157.10 54690.65 88888.00 2015-01-26 19:08:33.750 026 12515.65 157.10 54690.68 88888.00 2015-01-26 19:08:33.875 026 12515.67 157.12 54690.65 88888.00 2015-01-26 19:08:34.000 026 12515.70 157.15 54690.60 88888.00 2015-01-26 19:08:34.125 026 12515.70 157.15 54690.62 88888.00 2015-01-26 19:08:34.250 026 12515.73 157.10 54690.60 88888.00 2015-01-26 19:08:34.375 026 12515.77 157.10 54690.60 88888.00 2015-01-26 19:08:34.500 026 12515.73 157.10 54690.60 88888.00 2015-01-26 19:08:34.625 026 12515.77 157.10 54690.60 88888.00 2015-01-26 19:08:34.750 026 12515.77 157.12 54690.62 88888.00 2015-01-26 19:08:34.875 026 12515.73 157.10 54690.60 88888.00 2015-01-26 19:08:35.000 026 12515.77 157.10 54690.60 88888.00 2015-01-26 19:08:35.125 026 12515.80 157.07 54690.60 88888.00 2015-01-26 19:08:35.250 026 12515.75 157.07 54690.57 88888.00 2015-01-26 19:08:35.375 026 12515.77 157.10 54690.57 88888.00 2015-01-26 19:08:35.500 026 12515.85 157.10 54690.55 88888.00 2015-01-26 19:08:35.625 026 12515.90 157.10 54690.55 88888.00 2015-01-26 19:08:35.750 026 12515.92 157.07 54690.57 88888.00 2015-01-26 19:08:35.875 026 12515.90 157.07 54690.57 88888.00 2015-01-26 19:08:36.000 026 12515.90 157.07 54690.53 88888.00 2015-01-26 19:08:36.125 026 12515.92 157.10 54690.55 88888.00 2015-01-26 19:08:36.250 026 12515.88 157.10 54690.55 88888.00 2015-01-26 19:08:36.375 026 12515.92 157.10 54690.55 88888.00 2015-01-26 19:08:36.500 026 12515.95 157.12 54690.55 88888.00 2015-01-26 19:08:36.625 026 12515.98 157.15 54690.55 88888.00 2015-01-26 19:08:36.750 026 12516.02 157.12 54690.55 88888.00 2015-01-26 19:08:36.875 026 12516.02 157.12 54690.53 88888.00 2015-01-26 19:08:37.000 026 12515.98 157.10 54690.53 88888.00 2015-01-26 19:08:37.125 026 12515.95 157.12 54690.50 88888.00 2015-01-26 19:08:37.250 026 12515.92 157.12 54690.53 88888.00 2015-01-26 19:08:37.375 026 12515.98 157.15 54690.53 88888.00 2015-01-26 19:08:37.500 026 12516.05 157.15 54690.55 88888.00 2015-01-26 19:08:37.625 026 12516.12 157.18 54690.53 88888.00 2015-01-26 19:08:37.750 026 12516.10 157.20 54690.50 88888.00 2015-01-26 19:08:37.875 026 12516.05 157.20 54690.50 88888.00 2015-01-26 19:08:38.000 026 12516.02 157.18 54690.50 88888.00 2015-01-26 19:08:38.125 026 12516.00 157.18 54690.50 88888.00 2015-01-26 19:08:38.250 026 12516.02 157.18 54690.53 88888.00 2015-01-26 19:08:38.375 026 12516.05 157.22 54690.53 88888.00 2015-01-26 19:08:38.500 026 12516.02 157.22 54690.50 88888.00 2015-01-26 19:08:38.625 026 12516.05 157.20 54690.50 88888.00 2015-01-26 19:08:38.750 026 12516.02 157.20 54690.50 88888.00 2015-01-26 19:08:38.875 026 12516.05 157.25 54690.53 88888.00 2015-01-26 19:08:39.000 026 12516.10 157.28 54690.50 88888.00 2015-01-26 19:08:39.125 026 12516.05 157.28 54690.55 88888.00 2015-01-26 19:08:39.250 026 12516.02 157.28 54690.53 88888.00 2015-01-26 19:08:39.375 026 12516.05 157.28 54690.50 88888.00 2015-01-26 19:08:39.500 026 12516.05 157.30 54690.50 88888.00 2015-01-26 19:08:39.625 026 12516.02 157.30 54690.53 88888.00 2015-01-26 19:08:39.750 026 12516.08 157.32 54690.50 88888.00 2015-01-26 19:08:39.875 026 12516.10 157.35 54690.50 88888.00 2015-01-26 19:08:40.000 026 12516.10 157.38 54690.50 88888.00 2015-01-26 19:08:40.125 026 12516.05 157.38 54690.53 88888.00 2015-01-26 19:08:40.250 026 12516.00 157.43 54690.53 88888.00 2015-01-26 19:08:40.375 026 12516.00 157.45 54690.53 88888.00 2015-01-26 19:08:40.500 026 12516.00 157.47 54690.50 88888.00 2015-01-26 19:08:40.625 026 12516.02 157.47 54690.53 88888.00 2015-01-26 19:08:40.750 026 12516.02 157.50 54690.53 88888.00 2015-01-26 19:08:40.875 026 12516.00 157.50 54690.53 88888.00 2015-01-26 19:08:41.000 026 12516.00 157.53 54690.53 88888.00 2015-01-26 19:08:41.125 026 12516.05 157.55 54690.50 88888.00 2015-01-26 19:08:41.250 026 12516.05 157.55 54690.50 88888.00 2015-01-26 19:08:41.375 026 12516.05 157.57 54690.53 88888.00 2015-01-26 19:08:41.500 026 12515.98 157.60 54690.55 88888.00 2015-01-26 19:08:41.625 026 12515.98 157.62 54690.50 88888.00 2015-01-26 19:08:41.750 026 12516.02 157.62 54690.53 88888.00 2015-01-26 19:08:41.875 026 12516.02 157.68 54690.55 88888.00 2015-01-26 19:08:42.000 026 12516.08 157.70 54690.55 88888.00 2015-01-26 19:08:42.125 026 12516.10 157.72 54690.57 88888.00 2015-01-26 19:08:42.250 026 12516.05 157.75 54690.57 88888.00 2015-01-26 19:08:42.375 026 12516.08 157.78 54690.57 88888.00 2015-01-26 19:08:42.500 026 12516.10 157.82 54690.57 88888.00 2015-01-26 19:08:42.625 026 12516.12 157.85 54690.55 88888.00 2015-01-26 19:08:42.750 026 12516.10 157.88 54690.55 88888.00 2015-01-26 19:08:42.875 026 12516.10 157.90 54690.55 88888.00 2015-01-26 19:08:43.000 026 12516.15 157.93 54690.55 88888.00 2015-01-26 19:08:43.125 026 12516.15 157.95 54690.55 88888.00 2015-01-26 19:08:43.250 026 12516.12 157.97 54690.55 88888.00 2015-01-26 19:08:43.375 026 12516.12 158.00 54690.55 88888.00 2015-01-26 19:08:43.500 026 12516.20 158.03 54690.55 88888.00 2015-01-26 19:08:43.625 026 12516.25 158.05 54690.55 88888.00 2015-01-26 19:08:43.750 026 12516.25 158.12 54690.53 88888.00 2015-01-26 19:08:43.875 026 12516.23 158.12 54690.50 88888.00 2015-01-26 19:08:44.000 026 12516.23 158.18 54690.50 88888.00 2015-01-26 19:08:44.125 026 12516.23 158.20 54690.55 88888.00 2015-01-26 19:08:44.250 026 12516.25 158.20 54690.55 88888.00 2015-01-26 19:08:44.375 026 12516.33 158.22 54690.53 88888.00 2015-01-26 19:08:44.500 026 12516.33 158.25 54690.53 88888.00 2015-01-26 19:08:44.625 026 12516.35 158.30 54690.55 88888.00 2015-01-26 19:08:44.750 026 12516.38 158.35 54690.55 88888.00 2015-01-26 19:08:44.875 026 12516.42 158.38 54690.53 88888.00 2015-01-26 19:08:45.000 026 12516.48 158.38 54690.53 88888.00 2015-01-26 19:08:45.125 026 12516.48 158.43 54690.55 88888.00 2015-01-26 19:08:45.250 026 12516.52 158.45 54690.55 88888.00 2015-01-26 19:08:45.375 026 12516.52 158.47 54690.53 88888.00 2015-01-26 19:08:45.500 026 12516.48 158.50 54690.53 88888.00 2015-01-26 19:08:45.625 026 12516.42 158.50 54690.50 88888.00 2015-01-26 19:08:45.750 026 12516.48 158.50 54690.50 88888.00 2015-01-26 19:08:45.875 026 12516.58 158.57 54690.53 88888.00 2015-01-26 19:08:46.000 026 12516.65 158.60 54690.50 88888.00 2015-01-26 19:08:46.125 026 12516.65 158.60 54690.45 88888.00 2015-01-26 19:08:46.250 026 12516.60 158.65 54690.50 88888.00 2015-01-26 19:08:46.375 026 12516.70 158.72 54690.53 88888.00 2015-01-26 19:08:46.500 026 12516.75 158.75 54690.50 88888.00 2015-01-26 19:08:46.625 026 12516.77 158.80 54690.50 88888.00 2015-01-26 19:08:46.750 026 12516.80 158.82 54690.50 88888.00 2015-01-26 19:08:46.875 026 12516.83 158.85 54690.50 88888.00 2015-01-26 19:08:47.000 026 12516.83 158.85 54690.47 88888.00 2015-01-26 19:08:47.125 026 12516.85 158.85 54690.50 88888.00 2015-01-26 19:08:47.250 026 12516.85 158.88 54690.53 88888.00 2015-01-26 19:08:47.375 026 12516.90 158.90 54690.50 88888.00 2015-01-26 19:08:47.500 026 12516.92 158.95 54690.47 88888.00 2015-01-26 19:08:47.625 026 12516.90 158.97 54690.50 88888.00 2015-01-26 19:08:47.750 026 12516.90 158.97 54690.47 88888.00 2015-01-26 19:08:47.875 026 12516.95 159.03 54690.47 88888.00 2015-01-26 19:08:48.000 026 12516.98 159.03 54690.45 88888.00 2015-01-26 19:08:48.125 026 12516.95 159.03 54690.47 88888.00 2015-01-26 19:08:48.250 026 12516.98 159.05 54690.47 88888.00 2015-01-26 19:08:48.375 026 12517.02 159.07 54690.50 88888.00 2015-01-26 19:08:48.500 026 12517.02 159.10 54690.50 88888.00 2015-01-26 19:08:48.625 026 12517.08 159.10 54690.47 88888.00 2015-01-26 19:08:48.750 026 12517.10 159.12 54690.47 88888.00 2015-01-26 19:08:48.875 026 12517.12 159.15 54690.50 88888.00 2015-01-26 19:08:49.000 026 12517.15 159.12 54690.50 88888.00 2015-01-26 19:08:49.125 026 12517.15 159.15 54690.47 88888.00 2015-01-26 19:08:49.250 026 12517.17 159.12 54690.45 88888.00 2015-01-26 19:08:49.375 026 12517.25 159.18 54690.45 88888.00 2015-01-26 19:08:49.500 026 12517.25 159.18 54690.47 88888.00 2015-01-26 19:08:49.625 026 12517.23 159.18 54690.47 88888.00 2015-01-26 19:08:49.750 026 12517.27 159.20 54690.47 88888.00 2015-01-26 19:08:49.875 026 12517.27 159.20 54690.50 88888.00 2015-01-26 19:08:50.000 026 12517.25 159.22 54690.50 88888.00 2015-01-26 19:08:50.125 026 12517.27 159.20 54690.47 88888.00 2015-01-26 19:08:50.250 026 12517.25 159.20 54690.45 88888.00 2015-01-26 19:08:50.375 026 12517.33 159.20 54690.47 88888.00 2015-01-26 19:08:50.500 026 12517.33 159.20 54690.45 88888.00 2015-01-26 19:08:50.625 026 12517.33 159.22 54690.47 88888.00 2015-01-26 19:08:50.750 026 12517.40 159.22 54690.50 88888.00 2015-01-26 19:08:50.875 026 12517.45 159.22 54690.47 88888.00 2015-01-26 19:08:51.000 026 12517.42 159.22 54690.43 88888.00 2015-01-26 19:08:51.125 026 12517.35 159.20 54690.45 88888.00 2015-01-26 19:08:51.250 026 12517.38 159.20 54690.45 88888.00 2015-01-26 19:08:51.375 026 12517.42 159.25 54690.45 88888.00 2015-01-26 19:08:51.500 026 12517.42 159.22 54690.45 88888.00 2015-01-26 19:08:51.625 026 12517.42 159.20 54690.45 88888.00 2015-01-26 19:08:51.750 026 12517.45 159.20 54690.47 88888.00 2015-01-26 19:08:51.875 026 12517.40 159.18 54690.47 88888.00 2015-01-26 19:08:52.000 026 12517.35 159.18 54690.45 88888.00 2015-01-26 19:08:52.125 026 12517.30 159.18 54690.47 88888.00 2015-01-26 19:08:52.250 026 12517.33 159.15 54690.47 88888.00 2015-01-26 19:08:52.375 026 12517.45 159.15 54690.47 88888.00 2015-01-26 19:08:52.500 026 12517.42 159.12 54690.45 88888.00 2015-01-26 19:08:52.625 026 12517.38 159.12 54690.45 88888.00 2015-01-26 19:08:52.750 026 12517.38 159.12 54690.45 88888.00 2015-01-26 19:08:52.875 026 12517.35 159.10 54690.47 88888.00 2015-01-26 19:08:53.000 026 12517.35 159.07 54690.45 88888.00 2015-01-26 19:08:53.125 026 12517.35 159.05 54690.47 88888.00 2015-01-26 19:08:53.250 026 12517.30 159.00 54690.47 88888.00 2015-01-26 19:08:53.375 026 12517.35 159.00 54690.47 88888.00 2015-01-26 19:08:53.500 026 12517.33 158.95 54690.50 88888.00 2015-01-26 19:08:53.625 026 12517.30 158.93 54690.50 88888.00 2015-01-26 19:08:53.750 026 12517.23 158.90 54690.50 88888.00 2015-01-26 19:08:53.875 026 12517.17 158.88 54690.50 88888.00 2015-01-26 19:08:54.000 026 12517.20 158.85 54690.45 88888.00 2015-01-26 19:08:54.125 026 12517.20 158.82 54690.47 88888.00 2015-01-26 19:08:54.250 026 12517.23 158.75 54690.50 88888.00 2015-01-26 19:08:54.375 026 12517.20 158.70 54690.50 88888.00 2015-01-26 19:08:54.500 026 12517.23 158.68 54690.50 88888.00 2015-01-26 19:08:54.625 026 12517.27 158.62 54690.50 88888.00 2015-01-26 19:08:54.750 026 12517.25 158.62 54690.53 88888.00 2015-01-26 19:08:54.875 026 12517.20 158.60 54690.53 88888.00 2015-01-26 19:08:55.000 026 12517.15 158.55 54690.53 88888.00 2015-01-26 19:08:55.125 026 12517.12 158.50 54690.53 88888.00 2015-01-26 19:08:55.250 026 12517.05 158.47 54690.55 88888.00 2015-01-26 19:08:55.375 026 12517.10 158.47 54690.53 88888.00 2015-01-26 19:08:55.500 026 12517.10 158.40 54690.55 88888.00 2015-01-26 19:08:55.625 026 12517.08 158.35 54690.55 88888.00 2015-01-26 19:08:55.750 026 12517.08 158.32 54690.57 88888.00 2015-01-26 19:08:55.875 026 12517.05 158.22 54690.57 88888.00 2015-01-26 19:08:56.000 026 12517.02 158.20 54690.55 88888.00 2015-01-26 19:08:56.125 026 12517.02 158.18 54690.60 88888.00 2015-01-26 19:08:56.250 026 12517.00 158.15 54690.62 88888.00 2015-01-26 19:08:56.375 026 12517.02 158.15 54690.62 88888.00 2015-01-26 19:08:56.500 026 12516.92 158.05 54690.60 88888.00 2015-01-26 19:08:56.625 026 12516.88 157.97 54690.62 88888.00 2015-01-26 19:08:56.750 026 12516.90 157.97 54690.60 88888.00 2015-01-26 19:08:56.875 026 12516.92 157.90 54690.65 88888.00 2015-01-26 19:08:57.000 026 12516.92 157.82 54690.68 88888.00 2015-01-26 19:08:57.125 026 12516.85 157.78 54690.72 88888.00 2015-01-26 19:08:57.250 026 12516.85 157.78 54690.70 88888.00 2015-01-26 19:08:57.375 026 12516.85 157.70 54690.72 88888.00 2015-01-26 19:08:57.500 026 12516.83 157.62 54690.75 88888.00 2015-01-26 19:08:57.625 026 12516.80 157.60 54690.72 88888.00 2015-01-26 19:08:57.750 026 12516.80 157.57 54690.72 88888.00 2015-01-26 19:08:57.875 026 12516.75 157.55 54690.72 88888.00 2015-01-26 19:08:58.000 026 12516.67 157.47 54690.72 88888.00 2015-01-26 19:08:58.125 026 12516.70 157.43 54690.72 88888.00 2015-01-26 19:08:58.250 026 12516.58 157.35 54690.75 88888.00 2015-01-26 19:08:58.375 026 12516.55 157.35 54690.78 88888.00 2015-01-26 19:08:58.500 026 12516.48 157.28 54690.80 88888.00 2015-01-26 19:08:58.625 026 12516.45 157.22 54690.82 88888.00 2015-01-26 19:08:58.750 026 12516.45 157.20 54690.80 88888.00 2015-01-26 19:08:58.875 026 12516.45 157.15 54690.78 88888.00 2015-01-26 19:08:59.000 026 12516.42 157.00 54690.78 88888.00 2015-01-26 19:08:59.125 026 12516.40 156.97 54690.82 88888.00 2015-01-26 19:08:59.250 026 12516.33 156.90 54690.80 88888.00 2015-01-26 19:08:59.375 026 12516.27 156.88 54690.82 88888.00 2015-01-26 19:08:59.500 026 12516.30 156.85 54690.85 88888.00 2015-01-26 19:08:59.625 026 12516.30 156.82 54690.88 88888.00 2015-01-26 19:08:59.750 026 12516.30 156.78 54690.88 88888.00 2015-01-26 19:08:59.875 026 12516.35 156.72 54690.88 88888.00 2015-01-26 19:09:00.000 026 12516.30 156.65 54690.88 88888.00 2015-01-26 19:09:00.125 026 12516.20 156.62 54690.90 88888.00 2015-01-26 19:09:00.250 026 12516.17 156.55 54690.95 88888.00 2015-01-26 19:09:00.375 026 12516.23 156.55 54690.95 88888.00 2015-01-26 19:09:00.500 026 12516.20 156.50 54690.93 88888.00 2015-01-26 19:09:00.625 026 12516.10 156.45 54690.90 88888.00 2015-01-26 19:09:00.750 026 12516.08 156.40 54690.93 88888.00 2015-01-26 19:09:00.875 026 12516.05 156.35 54690.93 88888.00 2015-01-26 19:09:01.000 026 12516.08 156.35 54690.97 88888.00 2015-01-26 19:09:01.125 026 12516.08 156.32 54691.03 88888.00 2015-01-26 19:09:01.250 026 12516.00 156.25 54691.03 88888.00 2015-01-26 19:09:01.375 026 12516.00 156.25 54691.00 88888.00 2015-01-26 19:09:01.500 026 12515.98 156.20 54691.00 88888.00 2015-01-26 19:09:01.625 026 12515.98 156.15 54691.00 88888.00 2015-01-26 19:09:01.750 026 12516.00 156.12 54691.00 88888.00 2015-01-26 19:09:01.875 026 12516.00 156.07 54691.00 88888.00 2015-01-26 19:09:02.000 026 12515.92 156.05 54691.00 88888.00 2015-01-26 19:09:02.125 026 12515.95 156.05 54691.00 88888.00 2015-01-26 19:09:02.250 026 12515.90 155.97 54691.03 88888.00 2015-01-26 19:09:02.375 026 12515.92 156.00 54691.03 88888.00 2015-01-26 19:09:02.500 026 12515.92 156.03 54691.05 88888.00 2015-01-26 19:09:02.625 026 12515.90 156.03 54691.10 88888.00 2015-01-26 19:09:02.750 026 12515.85 156.00 54691.10 88888.00 2015-01-26 19:09:02.875 026 12515.75 156.00 54691.07 88888.00 2015-01-26 19:09:03.000 026 12515.73 155.97 54691.07 88888.00 2015-01-26 19:09:03.125 026 12515.75 155.95 54691.07 88888.00 2015-01-26 19:09:03.250 026 12515.75 155.93 54691.07 88888.00 2015-01-26 19:09:03.375 026 12515.73 155.93 54691.10 88888.00 2015-01-26 19:09:03.500 026 12515.73 155.95 54691.12 88888.00 2015-01-26 19:09:03.625 026 12515.70 155.93 54691.10 88888.00 2015-01-26 19:09:03.750 026 12515.73 155.90 54691.12 88888.00 2015-01-26 19:09:03.875 026 12515.75 155.93 54691.10 88888.00 2015-01-26 19:09:04.000 026 12515.77 155.90 54691.12 88888.00 2015-01-26 19:09:04.125 026 12515.73 155.93 54691.12 88888.00 2015-01-26 19:09:04.250 026 12515.67 155.90 54691.15 88888.00 2015-01-26 19:09:04.375 026 12515.73 155.90 54691.15 88888.00 2015-01-26 19:09:04.500 026 12515.70 155.90 54691.12 88888.00 2015-01-26 19:09:04.625 026 12515.73 155.93 54691.18 88888.00 2015-01-26 19:09:04.750 026 12515.67 155.95 54691.15 88888.00 2015-01-26 19:09:04.875 026 12515.65 155.95 54691.12 88888.00 2015-01-26 19:09:05.000 026 12515.73 155.93 54691.12 88888.00 2015-01-26 19:09:05.125 026 12515.77 155.95 54691.15 88888.00 2015-01-26 19:09:05.250 026 12515.80 155.97 54691.15 88888.00 2015-01-26 19:09:05.375 026 12515.75 155.97 54691.12 88888.00 2015-01-26 19:09:05.500 026 12515.65 155.97 54691.10 88888.00 2015-01-26 19:09:05.625 026 12515.65 156.00 54691.10 88888.00 2015-01-26 19:09:05.750 026 12515.67 156.03 54691.15 88888.00 2015-01-26 19:09:05.875 026 12515.73 156.05 54691.15 88888.00 2015-01-26 19:09:06.000 026 12515.70 156.07 54691.15 88888.00 2015-01-26 19:09:06.125 026 12515.73 156.12 54691.15 88888.00 2015-01-26 19:09:06.250 026 12515.75 156.12 54691.15 88888.00 2015-01-26 19:09:06.375 026 12515.83 156.15 54691.15 88888.00 2015-01-26 19:09:06.500 026 12515.85 156.20 54691.15 88888.00 2015-01-26 19:09:06.625 026 12515.83 156.28 54691.12 88888.00 2015-01-26 19:09:06.750 026 12515.83 156.28 54691.12 88888.00 2015-01-26 19:09:06.875 026 12515.83 156.32 54691.15 88888.00 2015-01-26 19:09:07.000 026 12515.90 156.32 54691.10 88888.00 2015-01-26 19:09:07.125 026 12515.95 156.38 54691.10 88888.00 2015-01-26 19:09:07.250 026 12515.92 156.40 54691.10 88888.00 2015-01-26 19:09:07.375 026 12515.95 156.43 54691.12 88888.00 2015-01-26 19:09:07.500 026 12515.98 156.50 54691.12 88888.00 2015-01-26 19:09:07.625 026 12515.98 156.55 54691.12 88888.00 2015-01-26 19:09:07.750 026 12515.98 156.57 54691.12 88888.00 2015-01-26 19:09:07.875 026 12515.98 156.62 54691.12 88888.00 2015-01-26 19:09:08.000 026 12516.05 156.68 54691.10 88888.00 2015-01-26 19:09:08.125 026 12516.10 156.70 54691.10 88888.00 2015-01-26 19:09:08.250 026 12516.08 156.70 54691.10 88888.00 2015-01-26 19:09:08.375 026 12516.10 156.78 54691.12 88888.00 2015-01-26 19:09:08.500 026 12516.05 156.85 54691.10 88888.00 2015-01-26 19:09:08.625 026 12516.05 156.90 54691.10 88888.00 2015-01-26 19:09:08.750 026 12516.12 156.90 54691.07 88888.00 2015-01-26 19:09:08.875 026 12516.17 156.97 54691.10 88888.00 2015-01-26 19:09:09.000 026 12516.23 156.97 54691.10 88888.00 2015-01-26 19:09:09.125 026 12516.23 157.03 54691.10 88888.00 2015-01-26 19:09:09.250 026 12516.25 157.05 54691.07 88888.00 2015-01-26 19:09:09.375 026 12516.27 157.07 54691.05 88888.00 2015-01-26 19:09:09.500 026 12516.23 157.07 54691.07 88888.00 2015-01-26 19:09:09.625 026 12516.30 157.12 54691.07 88888.00 2015-01-26 19:09:09.750 026 12516.38 157.18 54691.05 88888.00 2015-01-26 19:09:09.875 026 12516.42 157.20 54691.05 88888.00 2015-01-26 19:09:10.000 026 12516.50 157.25 54691.05 88888.00 2015-01-26 19:09:10.125 026 12516.50 157.30 54691.05 88888.00 2015-01-26 19:09:10.250 026 12516.40 157.32 54691.03 88888.00 2015-01-26 19:09:10.375 026 12516.42 157.38 54691.05 88888.00 2015-01-26 19:09:10.500 026 12516.45 157.43 54691.03 88888.00 2015-01-26 19:09:10.625 026 12516.52 157.43 54691.00 88888.00 2015-01-26 19:09:10.750 026 12516.52 157.45 54691.00 88888.00 2015-01-26 19:09:10.875 026 12516.52 157.50 54690.97 88888.00 2015-01-26 19:09:11.000 026 12516.58 157.53 54690.95 88888.00 2015-01-26 19:09:11.125 026 12516.62 157.57 54691.00 88888.00 2015-01-26 19:09:11.250 026 12516.55 157.62 54691.00 88888.00 2015-01-26 19:09:11.375 026 12516.55 157.62 54690.95 88888.00 2015-01-26 19:09:11.500 026 12516.62 157.65 54690.93 88888.00 2015-01-26 19:09:11.625 026 12516.65 157.68 54690.93 88888.00 2015-01-26 19:09:11.750 026 12516.70 157.70 54690.93 88888.00 2015-01-26 19:09:11.875 026 12516.73 157.80 54690.95 88888.00 2015-01-26 19:09:12.000 026 12516.70 157.80 54690.95 88888.00 2015-01-26 19:09:12.125 026 12516.70 157.85 54690.97 88888.00 2015-01-26 19:09:12.250 026 12516.73 157.82 54690.95 88888.00 2015-01-26 19:09:12.375 026 12516.80 157.90 54690.93 88888.00 2015-01-26 19:09:12.500 026 12516.83 157.93 54690.88 88888.00 2015-01-26 19:09:12.625 026 12516.85 157.95 54690.90 88888.00 2015-01-26 19:09:12.750 026 12516.83 157.97 54690.95 88888.00 2015-01-26 19:09:12.875 026 12516.85 158.05 54690.93 88888.00 2015-01-26 19:09:13.000 026 12516.85 158.10 54690.90 88888.00 2015-01-26 19:09:13.125 026 12516.85 158.10 54690.88 88888.00 2015-01-26 19:09:13.250 026 12516.83 158.10 54690.90 88888.00 2015-01-26 19:09:13.375 026 12516.85 158.12 54690.90 88888.00 2015-01-26 19:09:13.500 026 12516.90 158.18 54690.90 88888.00 2015-01-26 19:09:13.625 026 12517.00 158.25 54690.93 88888.00 2015-01-26 19:09:13.750 026 12517.10 158.22 54690.90 88888.00 2015-01-26 19:09:13.875 026 12517.12 158.22 54690.88 88888.00 2015-01-26 19:09:14.000 026 12517.08 158.25 54690.82 88888.00 2015-01-26 19:09:14.125 026 12517.05 158.32 54690.93 88888.00 2015-01-26 19:09:14.250 026 12517.02 158.38 54690.93 88888.00 2015-01-26 19:09:14.375 026 12517.05 158.38 54690.93 88888.00 2015-01-26 19:09:14.500 026 12517.08 158.43 54690.88 88888.00 2015-01-26 19:09:14.625 026 12517.05 158.45 54690.90 88888.00 2015-01-26 19:09:14.750 026 12517.08 158.45 54690.90 88888.00 2015-01-26 19:09:14.875 026 12517.17 158.47 54690.90 88888.00 2015-01-26 19:09:15.000 026 12517.25 158.50 54690.88 88888.00 2015-01-26 19:09:15.125 026 12517.27 158.55 54690.88 88888.00 2015-01-26 19:09:15.250 026 12517.23 158.53 54690.88 88888.00 2015-01-26 19:09:15.375 026 12517.25 158.55 54690.85 88888.00 2015-01-26 19:09:15.500 026 12517.25 158.57 54690.88 88888.00 2015-01-26 19:09:15.625 026 12517.27 158.65 54690.88 88888.00 2015-01-26 19:09:15.750 026 12517.30 158.68 54690.85 88888.00 2015-01-26 19:09:15.875 026 12517.35 158.65 54690.85 88888.00 2015-01-26 19:09:16.000 026 12517.42 158.65 54690.85 88888.00 2015-01-26 19:09:16.125 026 12517.42 158.70 54690.82 88888.00 2015-01-26 19:09:16.250 026 12517.35 158.72 54690.88 88888.00 2015-01-26 19:09:16.375 026 12517.40 158.75 54690.85 88888.00 2015-01-26 19:09:16.500 026 12517.42 158.68 54690.85 88888.00 2015-01-26 19:09:16.625 026 12517.48 158.68 54690.85 88888.00 2015-01-26 19:09:16.750 026 12517.50 158.72 54690.88 88888.00 2015-01-26 19:09:16.875 026 12517.52 158.75 54690.88 88888.00 2015-01-26 19:09:17.000 026 12517.50 158.75 54690.85 88888.00 2015-01-26 19:09:17.125 026 12517.48 158.72 54690.82 88888.00 2015-01-26 19:09:17.250 026 12517.48 158.72 54690.88 88888.00 2015-01-26 19:09:17.375 026 12517.55 158.78 54690.88 88888.00 2015-01-26 19:09:17.500 026 12517.58 158.80 54690.88 88888.00 2015-01-26 19:09:17.625 026 12517.60 158.80 54690.88 88888.00 2015-01-26 19:09:17.750 026 12517.58 158.80 54690.85 88888.00 2015-01-26 19:09:17.875 026 12517.60 158.80 54690.85 88888.00 2015-01-26 19:09:18.000 026 12517.62 158.82 54690.82 88888.00 2015-01-26 19:09:18.125 026 12517.60 158.80 54690.85 88888.00 2015-01-26 19:09:18.250 026 12517.62 158.78 54690.85 88888.00 2015-01-26 19:09:18.375 026 12517.67 158.78 54690.88 88888.00 2015-01-26 19:09:18.500 026 12517.65 158.80 54690.88 88888.00 2015-01-26 19:09:18.625 026 12517.58 158.78 54690.88 88888.00 2015-01-26 19:09:18.750 026 12517.58 158.78 54690.88 88888.00 2015-01-26 19:09:18.875 026 12517.60 158.72 54690.85 88888.00 2015-01-26 19:09:19.000 026 12517.55 158.70 54690.85 88888.00 2015-01-26 19:09:19.125 026 12517.48 158.72 54690.88 88888.00 2015-01-26 19:09:19.250 026 12517.52 158.75 54690.88 88888.00 2015-01-26 19:09:19.375 026 12517.58 158.72 54690.88 88888.00 2015-01-26 19:09:19.500 026 12517.55 158.68 54690.90 88888.00 2015-01-26 19:09:19.625 026 12517.55 158.70 54690.90 88888.00 2015-01-26 19:09:19.750 026 12517.52 158.68 54690.90 88888.00 2015-01-26 19:09:19.875 026 12517.50 158.68 54690.88 88888.00 2015-01-26 19:09:20.000 026 12517.48 158.65 54690.88 88888.00 2015-01-26 19:09:20.125 026 12517.48 158.68 54690.93 88888.00 2015-01-26 19:09:20.250 026 12517.48 158.62 54690.93 88888.00 2015-01-26 19:09:20.375 026 12517.55 158.62 54690.90 88888.00 2015-01-26 19:09:20.500 026 12517.52 158.62 54690.93 88888.00 2015-01-26 19:09:20.625 026 12517.50 158.65 54690.95 88888.00 2015-01-26 19:09:20.750 026 12517.52 158.68 54690.97 88888.00 2015-01-26 19:09:20.875 026 12517.52 158.60 54691.00 88888.00 2015-01-26 19:09:21.000 026 12517.48 158.57 54690.97 88888.00 2015-01-26 19:09:21.125 026 12517.45 158.50 54691.03 88888.00 2015-01-26 19:09:21.250 026 12517.42 158.47 54691.03 88888.00 2015-01-26 19:09:21.375 026 12517.45 158.50 54691.03 88888.00 2015-01-26 19:09:21.500 026 12517.40 158.53 54691.05 88888.00 2015-01-26 19:09:21.625 026 12517.40 158.45 54691.05 88888.00 2015-01-26 19:09:21.750 026 12517.38 158.45 54691.07 88888.00 2015-01-26 19:09:21.875 026 12517.38 158.43 54691.07 88888.00 2015-01-26 19:09:22.000 026 12517.35 158.45 54691.07 88888.00 2015-01-26 19:09:22.125 026 12517.25 158.40 54691.07 88888.00 2015-01-26 19:09:22.250 026 12517.10 158.35 54691.10 88888.00 2015-01-26 19:09:22.375 026 12517.12 158.35 54691.10 88888.00 2015-01-26 19:09:22.500 026 12517.15 158.35 54691.10 88888.00 2015-01-26 19:09:22.625 026 12517.17 158.30 54691.10 88888.00 2015-01-26 19:09:22.750 026 12517.17 158.30 54691.12 88888.00 2015-01-26 19:09:22.875 026 12517.08 158.30 54691.12 88888.00 2015-01-26 19:09:23.000 026 12517.02 158.28 54691.15 88888.00 2015-01-26 19:09:23.125 026 12516.92 158.25 54691.18 88888.00 2015-01-26 19:09:23.250 026 12516.98 158.22 54691.18 88888.00 2015-01-26 19:09:23.375 026 12517.05 158.20 54691.15 88888.00 2015-01-26 19:09:23.500 026 12517.02 158.18 54691.18 88888.00 2015-01-26 19:09:23.625 026 12517.05 158.15 54691.20 88888.00 2015-01-26 19:09:23.750 026 12517.05 158.10 54691.20 88888.00 2015-01-26 19:09:23.875 026 12517.10 158.10 54691.18 88888.00 2015-01-26 19:09:24.000 026 12517.10 158.07 54691.20 88888.00 2015-01-26 19:09:24.125 026 12517.05 158.07 54691.22 88888.00 2015-01-26 19:09:24.250 026 12516.90 158.03 54691.22 88888.00 2015-01-26 19:09:24.375 026 12516.92 158.05 54691.22 88888.00 2015-01-26 19:09:24.500 026 12516.98 158.03 54691.25 88888.00 2015-01-26 19:09:24.625 026 12517.00 158.03 54691.22 88888.00 2015-01-26 19:09:24.750 026 12517.02 157.97 54691.22 88888.00 2015-01-26 19:09:24.875 026 12517.05 157.93 54691.22 88888.00 2015-01-26 19:09:25.000 026 12517.05 157.95 54691.25 88888.00 2015-01-26 19:09:25.125 026 12517.08 157.90 54691.25 88888.00 2015-01-26 19:09:25.250 026 12517.10 157.88 54691.25 88888.00 2015-01-26 19:09:25.375 026 12517.12 157.90 54691.25 88888.00 2015-01-26 19:09:25.500 026 12517.15 157.85 54691.25 88888.00 2015-01-26 19:09:25.625 026 12517.10 157.85 54691.28 88888.00 2015-01-26 19:09:25.750 026 12517.00 157.82 54691.30 88888.00 2015-01-26 19:09:25.875 026 12517.00 157.82 54691.30 88888.00 2015-01-26 19:09:26.000 026 12517.02 157.82 54691.28 88888.00 2015-01-26 19:09:26.125 026 12517.08 157.78 54691.30 88888.00 2015-01-26 19:09:26.250 026 12517.10 157.78 54691.32 88888.00 2015-01-26 19:09:26.375 026 12517.08 157.75 54691.30 88888.00 2015-01-26 19:09:26.500 026 12517.00 157.78 54691.30 88888.00 2015-01-26 19:09:26.625 026 12517.02 157.72 54691.28 88888.00 2015-01-26 19:09:26.750 026 12517.08 157.72 54691.28 88888.00 2015-01-26 19:09:26.875 026 12517.08 157.72 54691.30 88888.00 2015-01-26 19:09:27.000 026 12517.12 157.72 54691.28 88888.00 2015-01-26 19:09:27.125 026 12517.20 157.75 54691.35 88888.00 2015-01-26 19:09:27.250 026 12517.17 157.72 54691.32 88888.00 2015-01-26 19:09:27.375 026 12517.10 157.70 54691.30 88888.00 2015-01-26 19:09:27.500 026 12517.12 157.70 54691.30 88888.00 2015-01-26 19:09:27.625 026 12517.15 157.70 54691.30 88888.00 2015-01-26 19:09:27.750 026 12517.20 157.70 54691.32 88888.00 2015-01-26 19:09:27.875 026 12517.23 157.72 54691.32 88888.00 2015-01-26 19:09:28.000 026 12517.30 157.75 54691.32 88888.00 2015-01-26 19:09:28.125 026 12517.27 157.70 54691.32 88888.00 2015-01-26 19:09:28.250 026 12517.20 157.68 54691.32 88888.00 2015-01-26 19:09:28.375 026 12517.25 157.68 54691.32 88888.00 2015-01-26 19:09:28.500 026 12517.25 157.68 54691.35 88888.00 2015-01-26 19:09:28.625 026 12517.35 157.65 54691.32 88888.00 2015-01-26 19:09:28.750 026 12517.38 157.65 54691.32 88888.00 2015-01-26 19:09:28.875 026 12517.40 157.65 54691.30 88888.00 2015-01-26 19:09:29.000 026 12517.48 157.62 54691.30 88888.00 2015-01-26 19:09:29.125 026 12517.52 157.65 54691.35 88888.00 2015-01-26 19:09:29.250 026 12517.50 157.65 54691.35 88888.00 2015-01-26 19:09:29.375 026 12517.50 157.65 54691.32 88888.00 2015-01-26 19:09:29.500 026 12517.45 157.62 54691.32 88888.00 2015-01-26 19:09:29.625 026 12517.42 157.62 54691.35 88888.00 2015-01-26 19:09:29.750 026 12517.50 157.60 54691.35 88888.00 2015-01-26 19:09:29.875 026 12517.58 157.57 54691.35 88888.00 2015-01-26 19:09:30.000 026 12517.52 157.60 54691.32 88888.00 2015-01-26 19:09:30.125 026 12517.45 157.60 54691.35 88888.00 2015-01-26 19:09:30.250 026 12517.48 157.60 54691.35 88888.00 2015-01-26 19:09:30.375 026 12517.60 157.57 54691.32 88888.00 2015-01-26 19:09:30.500 026 12517.65 157.57 54691.35 88888.00 2015-01-26 19:09:30.625 026 12517.65 157.57 54691.35 88888.00 2015-01-26 19:09:30.750 026 12517.60 157.57 54691.32 88888.00 2015-01-26 19:09:30.875 026 12517.58 157.55 54691.35 88888.00 2015-01-26 19:09:31.000 026 12517.60 157.55 54691.35 88888.00 2015-01-26 19:09:31.125 026 12517.67 157.53 54691.38 88888.00 2015-01-26 19:09:31.250 026 12517.65 157.55 54691.38 88888.00 2015-01-26 19:09:31.375 026 12517.70 157.55 54691.35 88888.00 2015-01-26 19:09:31.500 026 12517.67 157.53 54691.30 88888.00 2015-01-26 19:09:31.625 026 12517.65 157.55 54691.30 88888.00 2015-01-26 19:09:31.750 026 12517.67 157.55 54691.32 88888.00 2015-01-26 19:09:31.875 026 12517.67 157.55 54691.32 88888.00 2015-01-26 19:09:32.000 026 12517.67 157.55 54691.32 88888.00 2015-01-26 19:09:32.125 026 12517.73 157.57 54691.32 88888.00 2015-01-26 19:09:32.250 026 12517.73 157.55 54691.35 88888.00 2015-01-26 19:09:32.375 026 12517.75 157.55 54691.32 88888.00 2015-01-26 19:09:32.500 026 12517.70 157.53 54691.35 88888.00 2015-01-26 19:09:32.625 026 12517.70 157.50 54691.38 88888.00 2015-01-26 19:09:32.750 026 12517.80 157.53 54691.38 88888.00 2015-01-26 19:09:32.875 026 12517.77 157.53 54691.38 88888.00 2015-01-26 19:09:33.000 026 12517.77 157.55 54691.32 88888.00 2015-01-26 19:09:33.125 026 12517.77 157.53 54691.38 88888.00 2015-01-26 19:09:33.250 026 12517.80 157.53 54691.38 88888.00 2015-01-26 19:09:33.375 026 12517.85 157.55 54691.35 88888.00 2015-01-26 19:09:33.500 026 12517.88 157.55 54691.35 88888.00 2015-01-26 19:09:33.625 026 12517.98 157.53 54691.38 88888.00 2015-01-26 19:09:33.750 026 12517.98 157.57 54691.38 88888.00 2015-01-26 19:09:33.875 026 12517.98 157.62 54691.40 88888.00 2015-01-26 19:09:34.000 026 12518.00 157.62 54691.40 88888.00 2015-01-26 19:09:34.125 026 12517.98 157.62 54691.38 88888.00 2015-01-26 19:09:34.250 026 12517.90 157.60 54691.38 88888.00 2015-01-26 19:09:34.375 026 12517.88 157.65 54691.38 88888.00 2015-01-26 19:09:34.500 026 12517.88 157.65 54691.38 88888.00 2015-01-26 19:09:34.625 026 12517.92 157.65 54691.38 88888.00 2015-01-26 19:09:34.750 026 12517.98 157.62 54691.38 88888.00 2015-01-26 19:09:34.875 026 12517.98 157.65 54691.38 88888.00 2015-01-26 19:09:35.000 026 12517.95 157.62 54691.35 88888.00 2015-01-26 19:09:35.125 026 12517.98 157.65 54691.35 88888.00 2015-01-26 19:09:35.250 026 12518.02 157.65 54691.32 88888.00 2015-01-26 19:09:35.375 026 12518.12 157.68 54691.35 88888.00 2015-01-26 19:09:35.500 026 12518.10 157.70 54691.35 88888.00 2015-01-26 19:09:35.625 026 12518.12 157.70 54691.35 88888.00 2015-01-26 19:09:35.750 026 12518.15 157.75 54691.35 88888.00 2015-01-26 19:09:35.875 026 12518.15 157.75 54691.32 88888.00 2015-01-26 19:09:36.000 026 12518.20 157.72 54691.30 88888.00 2015-01-26 19:09:36.125 026 12518.20 157.75 54691.32 88888.00 2015-01-26 19:09:36.250 026 12518.27 157.80 54691.35 88888.00 2015-01-26 19:09:36.375 026 12518.23 157.78 54691.32 88888.00 2015-01-26 19:09:36.500 026 12518.23 157.85 54691.35 88888.00 2015-01-26 19:09:36.625 026 12518.25 157.88 54691.35 88888.00 2015-01-26 19:09:36.750 026 12518.20 157.85 54691.35 88888.00 2015-01-26 19:09:36.875 026 12518.15 157.85 54691.38 88888.00 2015-01-26 19:09:37.000 026 12518.15 157.82 54691.38 88888.00 2015-01-26 19:09:37.125 026 12518.17 157.90 54691.38 88888.00 2015-01-26 19:09:37.250 026 12518.15 157.90 54691.35 88888.00 2015-01-26 19:09:37.375 026 12518.15 157.88 54691.35 88888.00 2015-01-26 19:09:37.500 026 12518.15 157.88 54691.35 88888.00 2015-01-26 19:09:37.625 026 12518.23 157.95 54691.38 88888.00 2015-01-26 19:09:37.750 026 12518.30 157.97 54691.35 88888.00 2015-01-26 19:09:37.875 026 12518.30 158.00 54691.35 88888.00 2015-01-26 19:09:38.000 026 12518.27 158.03 54691.30 88888.00 2015-01-26 19:09:38.125 026 12518.25 158.03 54691.32 88888.00 2015-01-26 19:09:38.250 026 12518.20 158.00 54691.32 88888.00 2015-01-26 19:09:38.375 026 12518.30 158.05 54691.30 88888.00 2015-01-26 19:09:38.500 026 12518.35 158.07 54691.32 88888.00 2015-01-26 19:09:38.625 026 12518.30 158.10 54691.32 88888.00 2015-01-26 19:09:38.750 026 12518.27 158.12 54691.35 88888.00 2015-01-26 19:09:38.875 026 12518.30 158.12 54691.35 88888.00 2015-01-26 19:09:39.000 026 12518.25 158.12 54691.35 88888.00 2015-01-26 19:09:39.125 026 12518.20 158.15 54691.32 88888.00 2015-01-26 19:09:39.250 026 12518.25 158.15 54691.32 88888.00 2015-01-26 19:09:39.375 026 12518.35 158.22 54691.35 88888.00 2015-01-26 19:09:39.500 026 12518.33 158.22 54691.35 88888.00 2015-01-26 19:09:39.625 026 12518.27 158.25 54691.32 88888.00 2015-01-26 19:09:39.750 026 12518.23 158.25 54691.35 88888.00 2015-01-26 19:09:39.875 026 12518.20 158.25 54691.35 88888.00 2015-01-26 19:09:40.000 026 12518.23 158.28 54691.32 88888.00 2015-01-26 19:09:40.125 026 12518.23 158.25 54691.35 88888.00 2015-01-26 19:09:40.250 026 12518.30 158.30 54691.38 88888.00 2015-01-26 19:09:40.375 026 12518.35 158.32 54691.38 88888.00 2015-01-26 19:09:40.500 026 12518.33 158.32 54691.38 88888.00 2015-01-26 19:09:40.625 026 12518.27 158.35 54691.38 88888.00 2015-01-26 19:09:40.750 026 12518.25 158.35 54691.38 88888.00 2015-01-26 19:09:40.875 026 12518.33 158.38 54691.35 88888.00 2015-01-26 19:09:41.000 026 12518.35 158.38 54691.35 88888.00 2015-01-26 19:09:41.125 026 12518.27 158.38 54691.38 88888.00 2015-01-26 19:09:41.250 026 12518.17 158.38 54691.38 88888.00 2015-01-26 19:09:41.375 026 12518.25 158.38 54691.38 88888.00 2015-01-26 19:09:41.500 026 12518.27 158.38 54691.38 88888.00 2015-01-26 19:09:41.625 026 12518.25 158.38 54691.38 88888.00 2015-01-26 19:09:41.750 026 12518.23 158.40 54691.35 88888.00 2015-01-26 19:09:41.875 026 12518.25 158.40 54691.38 88888.00 2015-01-26 19:09:42.000 026 12518.25 158.38 54691.38 88888.00 2015-01-26 19:09:42.125 026 12518.25 158.35 54691.38 88888.00 2015-01-26 19:09:42.250 026 12518.17 158.32 54691.40 88888.00 2015-01-26 19:09:42.375 026 12518.17 158.35 54691.40 88888.00 2015-01-26 19:09:42.500 026 12518.20 158.38 54691.40 88888.00 2015-01-26 19:09:42.625 026 12518.17 158.38 54691.40 88888.00 2015-01-26 19:09:42.750 026 12518.10 158.35 54691.40 88888.00 2015-01-26 19:09:42.875 026 12518.08 158.38 54691.40 88888.00 2015-01-26 19:09:43.000 026 12518.08 158.40 54691.40 88888.00 2015-01-26 19:09:43.125 026 12518.05 158.40 54691.45 88888.00 2015-01-26 19:09:43.250 026 12518.08 158.38 54691.47 88888.00 2015-01-26 19:09:43.375 026 12518.15 158.35 54691.43 88888.00 2015-01-26 19:09:43.500 026 12518.10 158.35 54691.45 88888.00 2015-01-26 19:09:43.625 026 12518.15 158.38 54691.47 88888.00 2015-01-26 19:09:43.750 026 12518.15 158.35 54691.47 88888.00 2015-01-26 19:09:43.875 026 12518.20 158.32 54691.43 88888.00 2015-01-26 19:09:44.000 026 12518.15 158.32 54691.43 88888.00 2015-01-26 19:09:44.125 026 12518.12 158.32 54691.43 88888.00 2015-01-26 19:09:44.250 026 12518.02 158.25 54691.43 88888.00 2015-01-26 19:09:44.375 026 12518.08 158.30 54691.45 88888.00 2015-01-26 19:09:44.500 026 12518.15 158.28 54691.45 88888.00 2015-01-26 19:09:44.625 026 12518.23 158.25 54691.50 88888.00 2015-01-26 19:09:44.750 026 12518.17 158.25 54691.50 88888.00 2015-01-26 19:09:44.875 026 12518.17 158.28 54691.53 88888.00 2015-01-26 19:09:45.000 026 12518.25 158.25 54691.53 88888.00 2015-01-26 19:09:45.125 026 12518.20 158.22 54691.50 88888.00 2015-01-26 19:09:45.250 026 12518.08 158.22 54691.47 88888.00 2015-01-26 19:09:45.375 026 12518.08 158.25 54691.47 88888.00 2015-01-26 19:09:45.500 026 12518.10 158.22 54691.50 88888.00 2015-01-26 19:09:45.625 026 12518.10 158.25 54691.53 88888.00 2015-01-26 19:09:45.750 026 12518.20 158.25 54691.55 88888.00 2015-01-26 19:09:45.875 026 12518.20 158.25 54691.55 88888.00 2015-01-26 19:09:46.000 026 12518.12 158.18 54691.53 88888.00 2015-01-26 19:09:46.125 026 12518.15 158.18 54691.53 88888.00 2015-01-26 19:09:46.250 026 12518.12 158.20 54691.57 88888.00 2015-01-26 19:09:46.375 026 12518.12 158.22 54691.60 88888.00 2015-01-26 19:09:46.500 026 12518.15 158.20 54691.60 88888.00 2015-01-26 19:09:46.625 026 12518.12 158.20 54691.57 88888.00 2015-01-26 19:09:46.750 026 12518.10 158.22 54691.60 88888.00 2015-01-26 19:09:46.875 026 12518.05 158.20 54691.57 88888.00 2015-01-26 19:09:47.000 026 12518.08 158.18 54691.60 88888.00 2015-01-26 19:09:47.125 026 12518.15 158.18 54691.65 88888.00 2015-01-26 19:09:47.250 026 12518.15 158.15 54691.65 88888.00 2015-01-26 19:09:47.375 026 12518.12 158.15 54691.62 88888.00 2015-01-26 19:09:47.500 026 12518.12 158.15 54691.65 88888.00 2015-01-26 19:09:47.625 026 12518.12 158.15 54691.68 88888.00 2015-01-26 19:09:47.750 026 12518.05 158.15 54691.68 88888.00 2015-01-26 19:09:47.875 026 12518.02 158.18 54691.68 88888.00 2015-01-26 19:09:48.000 026 12518.05 158.15 54691.65 88888.00 2015-01-26 19:09:48.125 026 12518.10 158.12 54691.68 88888.00 2015-01-26 19:09:48.250 026 12518.20 158.12 54691.70 88888.00 2015-01-26 19:09:48.375 026 12518.23 158.15 54691.70 88888.00 2015-01-26 19:09:48.500 026 12518.20 158.15 54691.70 88888.00 2015-01-26 19:09:48.625 026 12518.20 158.12 54691.70 88888.00 2015-01-26 19:09:48.750 026 12518.20 158.12 54691.72 88888.00 2015-01-26 19:09:48.875 026 12518.20 158.15 54691.72 88888.00 2015-01-26 19:09:49.000 026 12518.25 158.10 54691.70 88888.00 2015-01-26 19:09:49.125 026 12518.17 158.10 54691.72 88888.00 2015-01-26 19:09:49.250 026 12518.17 158.07 54691.78 88888.00 2015-01-26 19:09:49.375 026 12518.25 158.07 54691.75 88888.00 2015-01-26 19:09:49.500 026 12518.33 158.10 54691.75 88888.00 2015-01-26 19:09:49.625 026 12518.38 158.10 54691.72 88888.00 2015-01-26 19:09:49.750 026 12518.38 158.07 54691.78 88888.00 2015-01-26 19:09:49.875 026 12518.38 158.07 54691.78 88888.00 2015-01-26 19:09:50.000 026 12518.42 158.05 54691.75 88888.00 2015-01-26 19:09:50.125 026 12518.45 158.05 54691.78 88888.00 2015-01-26 19:09:50.250 026 12518.40 158.00 54691.78 88888.00 2015-01-26 19:09:50.375 026 12518.45 158.00 54691.72 88888.00 2015-01-26 19:09:50.500 026 12518.45 158.00 54691.80 88888.00 2015-01-26 19:09:50.625 026 12518.50 158.03 54691.82 88888.00 2015-01-26 19:09:50.750 026 12518.50 157.97 54691.80 88888.00 2015-01-26 19:09:50.875 026 12518.55 157.95 54691.78 88888.00 2015-01-26 19:09:51.000 026 12518.52 157.93 54691.80 88888.00 2015-01-26 19:09:51.125 026 12518.52 157.93 54691.82 88888.00 2015-01-26 19:09:51.250 026 12518.55 157.90 54691.82 88888.00 2015-01-26 19:09:51.375 026 12518.60 157.93 54691.82 88888.00 2015-01-26 19:09:51.500 026 12518.55 157.90 54691.78 88888.00 2015-01-26 19:09:51.625 026 12518.50 157.88 54691.78 88888.00 2015-01-26 19:09:51.750 026 12518.50 157.82 54691.75 88888.00 2015-01-26 19:09:51.875 026 12518.55 157.82 54691.78 88888.00 2015-01-26 19:09:52.000 026 12518.60 157.82 54691.80 88888.00 2015-01-26 19:09:52.125 026 12518.60 157.82 54691.80 88888.00 2015-01-26 19:09:52.250 026 12518.60 157.80 54691.82 88888.00 2015-01-26 19:09:52.375 026 12518.62 157.80 54691.82 88888.00 2015-01-26 19:09:52.500 026 12518.65 157.78 54691.82 88888.00 2015-01-26 19:09:52.625 026 12518.65 157.78 54691.82 88888.00 2015-01-26 19:09:52.750 026 12518.62 157.75 54691.82 88888.00 2015-01-26 19:09:52.875 026 12518.60 157.72 54691.82 88888.00 2015-01-26 19:09:53.000 026 12518.67 157.75 54691.82 88888.00 2015-01-26 19:09:53.125 026 12518.70 157.75 54691.82 88888.00 2015-01-26 19:09:53.250 026 12518.73 157.75 54691.82 88888.00 2015-01-26 19:09:53.375 026 12518.75 157.70 54691.82 88888.00 2015-01-26 19:09:53.500 026 12518.73 157.70 54691.85 88888.00 2015-01-26 19:09:53.625 026 12518.70 157.72 54691.88 88888.00 2015-01-26 19:09:53.750 026 12518.73 157.70 54691.88 88888.00 2015-01-26 19:09:53.875 026 12518.75 157.68 54691.85 88888.00 2015-01-26 19:09:54.000 026 12518.80 157.65 54691.85 88888.00 2015-01-26 19:09:54.125 026 12518.77 157.68 54691.88 88888.00 2015-01-26 19:09:54.250 026 12518.77 157.70 54691.88 88888.00 2015-01-26 19:09:54.375 026 12518.75 157.68 54691.90 88888.00 2015-01-26 19:09:54.500 026 12518.70 157.70 54691.93 88888.00 2015-01-26 19:09:54.625 026 12518.67 157.68 54691.93 88888.00 2015-01-26 19:09:54.750 026 12518.70 157.65 54691.90 88888.00 2015-01-26 19:09:54.875 026 12518.77 157.68 54691.90 88888.00 2015-01-26 19:09:55.000 026 12518.85 157.68 54691.90 88888.00 2015-01-26 19:09:55.125 026 12518.75 157.62 54691.90 88888.00 2015-01-26 19:09:55.250 026 12518.70 157.57 54691.90 88888.00 2015-01-26 19:09:55.375 026 12518.70 157.62 54691.93 88888.00 2015-01-26 19:09:55.500 026 12518.73 157.65 54691.93 88888.00 2015-01-26 19:09:55.625 026 12518.73 157.65 54691.90 88888.00 2015-01-26 19:09:55.750 026 12518.77 157.62 54691.88 88888.00 2015-01-26 19:09:55.875 026 12518.83 157.60 54691.90 88888.00 2015-01-26 19:09:56.000 026 12518.90 157.62 54691.90 88888.00 2015-01-26 19:09:56.125 026 12518.92 157.65 54691.90 88888.00 2015-01-26 19:09:56.250 026 12518.83 157.65 54691.93 88888.00 2015-01-26 19:09:56.375 026 12518.85 157.65 54691.93 88888.00 2015-01-26 19:09:56.500 026 12518.88 157.62 54691.93 88888.00 2015-01-26 19:09:56.625 026 12518.88 157.65 54691.93 88888.00 2015-01-26 19:09:56.750 026 12518.77 157.65 54691.93 88888.00 2015-01-26 19:09:56.875 026 12518.70 157.68 54691.90 88888.00 2015-01-26 19:09:57.000 026 12518.73 157.68 54691.90 88888.00 2015-01-26 19:09:57.125 026 12518.67 157.70 54691.90 88888.00 2015-01-26 19:09:57.250 026 12518.67 157.70 54691.93 88888.00 2015-01-26 19:09:57.375 026 12518.73 157.70 54691.93 88888.00 2015-01-26 19:09:57.500 026 12518.73 157.68 54691.93 88888.00 2015-01-26 19:09:57.625 026 12518.70 157.68 54691.93 88888.00 2015-01-26 19:09:57.750 026 12518.73 157.65 54691.93 88888.00 2015-01-26 19:09:57.875 026 12518.67 157.68 54691.93 88888.00 2015-01-26 19:09:58.000 026 12518.70 157.70 54691.95 88888.00 2015-01-26 19:09:58.125 026 12518.73 157.72 54691.95 88888.00 2015-01-26 19:09:58.250 026 12518.67 157.72 54691.97 88888.00 2015-01-26 19:09:58.375 026 12518.62 157.72 54691.97 88888.00 2015-01-26 19:09:58.500 026 12518.65 157.75 54691.97 88888.00 2015-01-26 19:09:58.625 026 12518.73 157.78 54691.97 88888.00 2015-01-26 19:09:58.750 026 12518.77 157.78 54691.97 88888.00 2015-01-26 19:09:58.875 026 12518.75 157.75 54691.97 88888.00 2015-01-26 19:09:59.000 026 12518.73 157.72 54691.95 88888.00 2015-01-26 19:09:59.125 026 12518.67 157.78 54691.97 88888.00 2015-01-26 19:09:59.250 026 12518.65 157.80 54692.00 88888.00 2015-01-26 19:09:59.375 026 12518.67 157.75 54691.97 88888.00 2015-01-26 19:09:59.500 026 12518.67 157.72 54692.00 88888.00 2015-01-26 19:09:59.625 026 12518.70 157.72 54692.00 88888.00 2015-01-26 19:09:59.750 026 12518.73 157.72 54692.00 88888.00 2015-01-26 19:09:59.875 026 12518.67 157.75 54691.97 88888.00 2015-01-26 19:10:00.000 026 12518.60 157.75 54691.97 88888.00 2015-01-26 19:10:00.125 026 12518.55 157.78 54692.03 88888.00 2015-01-26 19:10:00.250 026 12518.58 157.78 54692.05 88888.00 2015-01-26 19:10:00.375 026 12518.58 157.80 54692.05 88888.00 2015-01-26 19:10:00.500 026 12518.58 157.78 54692.05 88888.00 2015-01-26 19:10:00.625 026 12518.60 157.80 54692.05 88888.00 2015-01-26 19:10:00.750 026 12518.58 157.80 54692.07 88888.00 2015-01-26 19:10:00.875 026 12518.52 157.75 54692.05 88888.00 2015-01-26 19:10:01.000 026 12518.55 157.72 54692.05 88888.00 2015-01-26 19:10:01.125 026 12518.52 157.72 54692.07 88888.00 2015-01-26 19:10:01.250 026 12518.42 157.72 54692.10 88888.00 2015-01-26 19:10:01.375 026 12518.42 157.70 54692.07 88888.00 2015-01-26 19:10:01.500 026 12518.45 157.70 54692.07 88888.00 2015-01-26 19:10:01.625 026 12518.45 157.72 54692.10 88888.00 2015-01-26 19:10:01.750 026 12518.40 157.68 54692.10 88888.00 2015-01-26 19:10:01.875 026 12518.40 157.68 54692.10 88888.00 2015-01-26 19:10:02.000 026 12518.38 157.70 54692.10 88888.00 2015-01-26 19:10:02.125 026 12518.35 157.68 54692.10 88888.00 2015-01-26 19:10:02.250 026 12518.25 157.65 54692.18 88888.00 2015-01-26 19:10:02.375 026 12518.30 157.68 54692.15 88888.00 2015-01-26 19:10:02.500 026 12518.33 157.65 54692.20 88888.00 2015-01-26 19:10:02.625 026 12518.35 157.62 54692.20 88888.00 2015-01-26 19:10:02.750 026 12518.30 157.60 54692.20 88888.00 2015-01-26 19:10:02.875 026 12518.17 157.60 54692.20 88888.00 2015-01-26 19:10:03.000 026 12518.12 157.62 54692.20 88888.00 2015-01-26 19:10:03.125 026 12518.08 157.62 54692.22 88888.00 2015-01-26 19:10:03.250 026 12518.00 157.60 54692.22 88888.00 2015-01-26 19:10:03.375 026 12518.00 157.60 54692.25 88888.00 2015-01-26 19:10:03.500 026 12518.02 157.57 54692.28 88888.00 2015-01-26 19:10:03.625 026 12518.02 157.57 54692.25 88888.00 2015-01-26 19:10:03.750 026 12517.98 157.57 54692.25 88888.00 2015-01-26 19:10:03.875 026 12517.95 157.60 54692.28 88888.00 2015-01-26 19:10:04.000 026 12518.00 157.60 54692.25 88888.00 2015-01-26 19:10:04.125 026 12517.98 157.55 54692.28 88888.00 2015-01-26 19:10:04.250 026 12517.90 157.50 54692.25 88888.00 2015-01-26 19:10:04.375 026 12517.88 157.53 54692.28 88888.00 2015-01-26 19:10:04.500 026 12517.90 157.50 54692.35 88888.00 2015-01-26 19:10:04.625 026 12517.75 157.47 54692.32 88888.00 2015-01-26 19:10:04.750 026 12517.67 157.47 54692.32 88888.00 2015-01-26 19:10:04.875 026 12517.70 157.47 54692.32 88888.00 2015-01-26 19:10:05.000 026 12517.65 157.53 54692.35 88888.00 2015-01-26 19:10:05.125 026 12517.62 157.53 54692.38 88888.00 2015-01-26 19:10:05.250 026 12517.58 157.50 54692.40 88888.00 2015-01-26 19:10:05.375 026 12517.55 157.47 54692.38 88888.00 2015-01-26 19:10:05.500 026 12517.50 157.47 54692.38 88888.00 2015-01-26 19:10:05.625 026 12517.52 157.50 54692.40 88888.00 2015-01-26 19:10:05.750 026 12517.48 157.50 54692.40 88888.00 2015-01-26 19:10:05.875 026 12517.45 157.47 54692.40 88888.00 2015-01-26 19:10:06.000 026 12517.40 157.43 54692.43 88888.00 2015-01-26 19:10:06.125 026 12517.42 157.45 54692.45 88888.00 2015-01-26 19:10:06.250 026 12517.42 157.45 54692.47 88888.00 2015-01-26 19:10:06.375 026 12517.45 157.47 54692.47 88888.00 2015-01-26 19:10:06.500 026 12517.40 157.50 54692.47 88888.00 2015-01-26 19:10:06.625 026 12517.40 157.47 54692.47 88888.00 2015-01-26 19:10:06.750 026 12517.38 157.45 54692.47 88888.00 2015-01-26 19:10:06.875 026 12517.25 157.47 54692.50 88888.00 2015-01-26 19:10:07.000 026 12517.25 157.45 54692.47 88888.00 2015-01-26 19:10:07.125 026 12517.27 157.45 54692.55 88888.00 2015-01-26 19:10:07.250 026 12517.23 157.47 54692.57 88888.00 2015-01-26 19:10:07.375 026 12517.17 157.50 54692.55 88888.00 2015-01-26 19:10:07.500 026 12517.15 157.47 54692.50 88888.00 2015-01-26 19:10:07.625 026 12517.12 157.45 54692.50 88888.00 2015-01-26 19:10:07.750 026 12517.15 157.47 54692.50 88888.00 2015-01-26 19:10:07.875 026 12517.15 157.47 54692.50 88888.00 2015-01-26 19:10:08.000 026 12517.15 157.47 54692.55 88888.00 2015-01-26 19:10:08.125 026 12517.15 157.50 54692.57 88888.00 2015-01-26 19:10:08.250 026 12517.12 157.50 54692.57 88888.00 2015-01-26 19:10:08.375 026 12517.15 157.53 54692.57 88888.00 2015-01-26 19:10:08.500 026 12517.10 157.53 54692.57 88888.00 2015-01-26 19:10:08.625 026 12517.10 157.55 54692.60 88888.00 2015-01-26 19:10:08.750 026 12517.08 157.55 54692.60 88888.00 2015-01-26 19:10:08.875 026 12517.05 157.55 54692.57 88888.00 2015-01-26 19:10:09.000 026 12517.05 157.55 54692.57 88888.00 2015-01-26 19:10:09.125 026 12517.02 157.60 54692.60 88888.00 2015-01-26 19:10:09.250 026 12517.02 157.57 54692.60 88888.00 2015-01-26 19:10:09.375 026 12517.08 157.60 54692.57 88888.00 2015-01-26 19:10:09.500 026 12517.02 157.60 54692.60 88888.00 2015-01-26 19:10:09.625 026 12517.10 157.60 54692.62 88888.00 2015-01-26 19:10:09.750 026 12517.05 157.60 54692.65 88888.00 2015-01-26 19:10:09.875 026 12517.02 157.60 54692.62 88888.00 2015-01-26 19:10:10.000 026 12517.00 157.60 54692.62 88888.00 2015-01-26 19:10:10.125 026 12517.00 157.65 54692.65 88888.00 2015-01-26 19:10:10.250 026 12516.95 157.62 54692.65 88888.00 2015-01-26 19:10:10.375 026 12517.02 157.68 54692.62 88888.00 2015-01-26 19:10:10.500 026 12516.98 157.65 54692.65 88888.00 2015-01-26 19:10:10.625 026 12516.90 157.68 54692.68 88888.00 2015-01-26 19:10:10.750 026 12516.88 157.68 54692.70 88888.00 2015-01-26 19:10:10.875 026 12516.90 157.70 54692.70 88888.00 2015-01-26 19:10:11.000 026 12516.95 157.70 54692.70 88888.00 2015-01-26 19:10:11.125 026 12516.92 157.68 54692.65 88888.00 2015-01-26 19:10:11.250 026 12516.88 157.68 54692.70 88888.00 2015-01-26 19:10:11.375 026 12516.92 157.75 54692.70 88888.00 2015-01-26 19:10:11.500 026 12516.95 157.72 54692.70 88888.00 2015-01-26 19:10:11.625 026 12516.92 157.75 54692.70 88888.00 2015-01-26 19:10:11.750 026 12516.95 157.82 54692.72 88888.00 2015-01-26 19:10:11.875 026 12516.98 157.85 54692.70 88888.00 2015-01-26 19:10:12.000 026 12517.00 157.85 54692.68 88888.00 2015-01-26 19:10:12.125 026 12517.00 157.85 54692.70 88888.00 2015-01-26 19:10:12.250 026 12516.95 157.85 54692.68 88888.00 2015-01-26 19:10:12.375 026 12516.95 157.93 54692.70 88888.00 2015-01-26 19:10:12.500 026 12517.00 157.93 54692.70 88888.00 2015-01-26 19:10:12.625 026 12517.00 157.95 54692.75 88888.00 2015-01-26 19:10:12.750 026 12517.02 157.97 54692.75 88888.00 2015-01-26 19:10:12.875 026 12516.95 158.00 54692.72 88888.00 2015-01-26 19:10:13.000 026 12516.95 158.00 54692.70 88888.00 2015-01-26 19:10:13.125 026 12516.95 158.00 54692.72 88888.00 2015-01-26 19:10:13.250 026 12516.95 157.97 54692.75 88888.00 2015-01-26 19:10:13.375 026 12517.00 157.97 54692.72 88888.00 2015-01-26 19:10:13.500 026 12517.02 158.00 54692.75 88888.00 2015-01-26 19:10:13.625 026 12517.02 158.05 54692.72 88888.00 2015-01-26 19:10:13.750 026 12517.00 158.07 54692.72 88888.00 2015-01-26 19:10:13.875 026 12517.00 158.10 54692.72 88888.00 2015-01-26 19:10:14.000 026 12517.02 158.10 54692.72 88888.00 2015-01-26 19:10:14.125 026 12517.00 158.10 54692.72 88888.00 2015-01-26 19:10:14.250 026 12516.95 158.12 54692.75 88888.00 2015-01-26 19:10:14.375 026 12516.98 158.20 54692.78 88888.00 2015-01-26 19:10:14.500 026 12517.05 158.22 54692.75 88888.00 2015-01-26 19:10:14.625 026 12517.10 158.18 54692.78 88888.00 2015-01-26 19:10:14.750 026 12517.10 158.18 54692.75 88888.00 2015-01-26 19:10:14.875 026 12517.12 158.20 54692.72 88888.00 2015-01-26 19:10:15.000 026 12517.12 158.22 54692.72 88888.00 2015-01-26 19:10:15.125 026 12517.17 158.30 54692.72 88888.00 2015-01-26 19:10:15.250 026 12517.15 158.28 54692.78 88888.00 2015-01-26 19:10:15.375 026 12517.08 158.28 54692.75 88888.00 2015-01-26 19:10:15.500 026 12517.08 158.28 54692.75 88888.00 2015-01-26 19:10:15.625 026 12517.15 158.32 54692.75 88888.00 2015-01-26 19:10:15.750 026 12517.17 158.35 54692.78 88888.00 2015-01-26 19:10:15.875 026 12517.23 158.35 54692.75 88888.00 2015-01-26 19:10:16.000 026 12517.25 158.35 54692.78 88888.00 2015-01-26 19:10:16.125 026 12517.30 158.43 54692.78 88888.00 2015-01-26 19:10:16.250 026 12517.27 158.47 54692.78 88888.00 2015-01-26 19:10:16.375 026 12517.38 158.50 54692.75 88888.00 2015-01-26 19:10:16.500 026 12517.38 158.47 54692.78 88888.00 2015-01-26 19:10:16.625 026 12517.38 158.50 54692.78 88888.00 2015-01-26 19:10:16.750 026 12517.45 158.53 54692.80 88888.00 2015-01-26 19:10:16.875 026 12517.52 158.53 54692.78 88888.00 2015-01-26 19:10:17.000 026 12517.55 158.57 54692.80 88888.00 2015-01-26 19:10:17.125 026 12517.58 158.60 54692.80 88888.00 2015-01-26 19:10:17.250 026 12517.52 158.60 54692.78 88888.00 2015-01-26 19:10:17.375 026 12517.58 158.60 54692.72 88888.00 2015-01-26 19:10:17.500 026 12517.60 158.60 54692.78 88888.00 2015-01-26 19:10:17.625 026 12517.60 158.65 54692.78 88888.00 2015-01-26 19:10:17.750 026 12517.67 158.68 54692.80 88888.00 2015-01-26 19:10:17.875 026 12517.83 158.68 54692.78 88888.00 2015-01-26 19:10:18.000 026 12517.85 158.68 54692.78 88888.00 2015-01-26 19:10:18.125 026 12517.83 158.72 54692.78 88888.00 2015-01-26 19:10:18.250 026 12517.80 158.70 54692.78 88888.00 2015-01-26 19:10:18.375 026 12517.90 158.75 54692.78 88888.00 2015-01-26 19:10:18.500 026 12517.92 158.78 54692.80 88888.00 2015-01-26 19:10:18.625 026 12517.92 158.75 54692.78 88888.00 2015-01-26 19:10:18.750 026 12517.98 158.72 54692.75 88888.00 2015-01-26 19:10:18.875 026 12518.00 158.75 54692.75 88888.00 2015-01-26 19:10:19.000 026 12518.05 158.78 54692.72 88888.00 2015-01-26 19:10:19.125 026 12518.12 158.80 54692.75 88888.00 2015-01-26 19:10:19.250 026 12518.17 158.85 54692.75 88888.00 2015-01-26 19:10:19.375 026 12518.20 158.88 54692.75 88888.00 2015-01-26 19:10:19.500 026 12518.20 158.93 54692.72 88888.00 2015-01-26 19:10:19.625 026 12518.25 158.93 54692.72 88888.00 2015-01-26 19:10:19.750 026 12518.25 158.90 54692.72 88888.00 2015-01-26 19:10:19.875 026 12518.30 158.95 54692.75 88888.00 2015-01-26 19:10:20.000 026 12518.33 158.95 54692.75 88888.00 2015-01-26 19:10:20.125 026 12518.35 158.93 54692.72 88888.00 2015-01-26 19:10:20.250 026 12518.38 158.93 54692.72 88888.00 2015-01-26 19:10:20.375 026 12518.48 158.97 54692.72 88888.00 2015-01-26 19:10:20.500 026 12518.48 159.00 54692.70 88888.00 2015-01-26 19:10:20.625 026 12518.45 158.97 54692.70 88888.00 2015-01-26 19:10:20.750 026 12518.50 158.97 54692.70 88888.00 2015-01-26 19:10:20.875 026 12518.55 158.97 54692.68 88888.00 2015-01-26 19:10:21.000 026 12518.60 159.00 54692.70 88888.00 2015-01-26 19:10:21.125 026 12518.62 159.03 54692.72 88888.00 2015-01-26 19:10:21.250 026 12518.62 159.05 54692.72 88888.00 2015-01-26 19:10:21.375 026 12518.67 159.05 54692.72 88888.00 2015-01-26 19:10:21.500 026 12518.73 159.03 54692.72 88888.00 2015-01-26 19:10:21.625 026 12518.80 159.00 54692.72 88888.00 2015-01-26 19:10:21.750 026 12518.85 159.03 54692.72 88888.00 2015-01-26 19:10:21.875 026 12518.83 159.03 54692.75 88888.00 2015-01-26 19:10:22.000 026 12518.83 159.03 54692.75 88888.00 2015-01-26 19:10:22.125 026 12518.73 159.00 54692.72 88888.00 2015-01-26 19:10:22.250 026 12518.73 158.97 54692.72 88888.00 2015-01-26 19:10:22.375 026 12518.83 159.00 54692.72 88888.00 2015-01-26 19:10:22.500 026 12518.90 158.97 54692.70 88888.00 2015-01-26 19:10:22.625 026 12518.90 158.95 54692.70 88888.00 2015-01-26 19:10:22.750 026 12518.88 158.93 54692.70 88888.00 2015-01-26 19:10:22.875 026 12518.88 158.95 54692.70 88888.00 2015-01-26 19:10:23.000 026 12518.88 158.95 54692.72 88888.00 2015-01-26 19:10:23.125 026 12518.85 158.97 54692.72 88888.00 2015-01-26 19:10:23.250 026 12518.90 158.90 54692.72 88888.00 2015-01-26 19:10:23.375 026 12518.95 158.88 54692.72 88888.00 2015-01-26 19:10:23.500 026 12518.95 158.88 54692.75 88888.00 2015-01-26 19:10:23.625 026 12518.90 158.88 54692.75 88888.00 2015-01-26 19:10:23.750 026 12518.88 158.88 54692.72 88888.00 2015-01-26 19:10:23.875 026 12518.83 158.82 54692.72 88888.00 2015-01-26 19:10:24.000 026 12518.83 158.80 54692.72 88888.00 2015-01-26 19:10:24.125 026 12518.83 158.78 54692.75 88888.00 2015-01-26 19:10:24.250 026 12518.83 158.75 54692.78 88888.00 2015-01-26 19:10:24.375 026 12518.85 158.80 54692.78 88888.00 2015-01-26 19:10:24.500 026 12518.83 158.80 54692.78 88888.00 2015-01-26 19:10:24.625 026 12518.80 158.75 54692.80 88888.00 2015-01-26 19:10:24.750 026 12518.83 158.75 54692.80 88888.00 2015-01-26 19:10:24.875 026 12518.85 158.75 54692.80 88888.00 2015-01-26 19:10:25.000 026 12518.75 158.70 54692.80 88888.00 2015-01-26 19:10:25.125 026 12518.65 158.70 54692.82 88888.00 2015-01-26 19:10:25.250 026 12518.60 158.65 54692.85 88888.00 2015-01-26 19:10:25.375 026 12518.67 158.62 54692.85 88888.00 2015-01-26 19:10:25.500 026 12518.73 158.60 54692.88 88888.00 2015-01-26 19:10:25.625 026 12518.67 158.60 54692.93 88888.00 2015-01-26 19:10:25.750 026 12518.60 158.57 54692.90 88888.00 2015-01-26 19:10:25.875 026 12518.60 158.57 54692.90 88888.00 2015-01-26 19:10:26.000 026 12518.60 158.60 54692.93 88888.00 2015-01-26 19:10:26.125 026 12518.58 158.55 54692.93 88888.00 2015-01-26 19:10:26.250 026 12518.58 158.57 54692.95 88888.00 2015-01-26 19:10:26.375 026 12518.62 158.60 54692.97 88888.00 2015-01-26 19:10:26.500 026 12518.58 158.53 54692.95 88888.00 2015-01-26 19:10:26.625 026 12518.45 158.50 54692.95 88888.00 2015-01-26 19:10:26.750 026 12518.42 158.47 54692.97 88888.00 2015-01-26 19:10:26.875 026 12518.42 158.45 54692.97 88888.00 2015-01-26 19:10:27.000 026 12518.42 158.45 54692.97 88888.00 2015-01-26 19:10:27.125 026 12518.42 158.45 54693.00 88888.00 2015-01-26 19:10:27.250 026 12518.38 158.43 54693.00 88888.00 2015-01-26 19:10:27.375 026 12518.38 158.43 54693.03 88888.00 2015-01-26 19:10:27.500 026 12518.33 158.43 54693.05 88888.00 2015-01-26 19:10:27.625 026 12518.27 158.43 54693.05 88888.00 2015-01-26 19:10:27.750 026 12518.15 158.40 54693.03 88888.00 2015-01-26 19:10:27.875 026 12518.15 158.35 54693.05 88888.00 2015-01-26 19:10:28.000 026 12518.20 158.35 54693.10 88888.00 2015-01-26 19:10:28.125 026 12518.17 158.35 54693.10 88888.00 2015-01-26 19:10:28.250 026 12518.12 158.32 54693.12 88888.00 2015-01-26 19:10:28.375 026 12518.15 158.35 54693.12 88888.00 2015-01-26 19:10:28.500 026 12518.15 158.35 54693.12 88888.00 2015-01-26 19:10:28.625 026 12518.17 158.38 54693.15 88888.00 2015-01-26 19:10:28.750 026 12518.12 158.35 54693.12 88888.00 2015-01-26 19:10:28.875 026 12518.02 158.30 54693.15 88888.00 2015-01-26 19:10:29.000 026 12518.02 158.30 54693.12 88888.00 2015-01-26 19:10:29.125 026 12518.08 158.32 54693.15 88888.00 2015-01-26 19:10:29.250 026 12518.10 158.32 54693.18 88888.00 2015-01-26 19:10:29.375 026 12518.08 158.32 54693.18 88888.00 2015-01-26 19:10:29.500 026 12517.95 158.30 54693.18 88888.00 2015-01-26 19:10:29.625 026 12517.95 158.32 54693.18 88888.00 2015-01-26 19:10:29.750 026 12518.00 158.30 54693.18 88888.00 2015-01-26 19:10:29.875 026 12518.02 158.32 54693.18 88888.00 2015-01-26 19:10:30.000 026 12518.00 158.32 54693.20 88888.00 2015-01-26 19:10:30.125 026 12518.00 158.35 54693.22 88888.00 2015-01-26 19:10:30.250 026 12517.92 158.32 54693.22 88888.00 2015-01-26 19:10:30.375 026 12517.92 158.35 54693.25 88888.00 2015-01-26 19:10:30.500 026 12517.85 158.35 54693.25 88888.00 2015-01-26 19:10:30.625 026 12517.85 158.35 54693.25 88888.00 2015-01-26 19:10:30.750 026 12517.90 158.35 54693.25 88888.00 2015-01-26 19:10:30.875 026 12517.90 158.32 54693.28 88888.00 2015-01-26 19:10:31.000 026 12517.88 158.35 54693.28 88888.00 2015-01-26 19:10:31.125 026 12517.92 158.32 54693.30 88888.00 2015-01-26 19:10:31.250 026 12517.95 158.32 54693.32 88888.00 2015-01-26 19:10:31.375 026 12517.85 158.30 54693.30 88888.00 2015-01-26 19:10:31.500 026 12517.80 158.30 54693.28 88888.00 2015-01-26 19:10:31.625 026 12517.80 158.32 54693.28 88888.00 2015-01-26 19:10:31.750 026 12517.75 158.35 54693.32 88888.00 2015-01-26 19:10:31.875 026 12517.75 158.35 54693.30 88888.00 2015-01-26 19:10:32.000 026 12517.75 158.32 54693.30 88888.00 2015-01-26 19:10:32.125 026 12517.77 158.32 54693.32 88888.00 2015-01-26 19:10:32.250 026 12517.67 158.30 54693.32 88888.00 2015-01-26 19:10:32.375 026 12517.70 158.35 54693.35 88888.00 2015-01-26 19:10:32.500 026 12517.73 158.32 54693.32 88888.00 2015-01-26 19:10:32.625 026 12517.70 158.32 54693.32 88888.00 2015-01-26 19:10:32.750 026 12517.67 158.32 54693.32 88888.00 2015-01-26 19:10:32.875 026 12517.65 158.30 54693.35 88888.00 2015-01-26 19:10:33.000 026 12517.67 158.32 54693.35 88888.00 2015-01-26 19:10:33.125 026 12517.67 158.32 54693.38 88888.00 2015-01-26 19:10:33.250 026 12517.58 158.32 54693.40 88888.00 2015-01-26 19:10:33.375 026 12517.58 158.35 54693.43 88888.00 2015-01-26 19:10:33.500 026 12517.65 158.35 54693.43 88888.00 2015-01-26 19:10:33.625 026 12517.65 158.32 54693.43 88888.00 2015-01-26 19:10:33.750 026 12517.62 158.35 54693.45 88888.00 2015-01-26 19:10:33.875 026 12517.55 158.35 54693.40 88888.00 2015-01-26 19:10:34.000 026 12517.58 158.35 54693.43 88888.00 2015-01-26 19:10:34.125 026 12517.55 158.32 54693.45 88888.00 2015-01-26 19:10:34.250 026 12517.55 158.30 54693.45 88888.00 2015-01-26 19:10:34.375 026 12517.60 158.32 54693.45 88888.00 2015-01-26 19:10:34.500 026 12517.55 158.38 54693.45 88888.00 2015-01-26 19:10:34.625 026 12517.50 158.38 54693.50 88888.00 2015-01-26 19:10:34.750 026 12517.48 158.35 54693.50 88888.00 2015-01-26 19:10:34.875 026 12517.52 158.38 54693.50 88888.00 2015-01-26 19:10:35.000 026 12517.58 158.38 54693.47 88888.00 2015-01-26 19:10:35.125 026 12517.60 158.40 54693.50 88888.00 2015-01-26 19:10:35.250 026 12517.55 158.43 54693.53 88888.00 2015-01-26 19:10:35.375 026 12517.52 158.43 54693.53 88888.00 2015-01-26 19:10:35.500 026 12517.58 158.45 54693.53 88888.00 2015-01-26 19:10:35.625 026 12517.62 158.43 54693.50 88888.00 2015-01-26 19:10:35.750 026 12517.60 158.40 54693.47 88888.00 2015-01-26 19:10:35.875 026 12517.55 158.45 54693.50 88888.00 2015-01-26 19:10:36.000 026 12517.52 158.45 54693.50 88888.00 2015-01-26 19:10:36.125 026 12517.52 158.45 54693.50 88888.00 2015-01-26 19:10:36.250 026 12517.52 158.45 54693.50 88888.00 2015-01-26 19:10:36.375 026 12517.58 158.47 54693.50 88888.00 2015-01-26 19:10:36.500 026 12517.55 158.47 54693.50 88888.00 2015-01-26 19:10:36.625 026 12517.50 158.50 54693.50 88888.00 2015-01-26 19:10:36.750 026 12517.55 158.55 54693.55 88888.00 2015-01-26 19:10:36.875 026 12517.60 158.57 54693.50 88888.00 2015-01-26 19:10:37.000 026 12517.60 158.60 54693.47 88888.00 2015-01-26 19:10:37.125 026 12517.58 158.62 54693.53 88888.00 2015-01-26 19:10:37.250 026 12517.60 158.62 54693.53 88888.00 2015-01-26 19:10:37.375 026 12517.62 158.65 54693.50 88888.00 2015-01-26 19:10:37.500 026 12517.65 158.65 54693.53 88888.00 2015-01-26 19:10:37.625 026 12517.67 158.68 54693.53 88888.00 2015-01-26 19:10:37.750 026 12517.67 158.70 54693.50 88888.00 2015-01-26 19:10:37.875 026 12517.65 158.72 54693.50 88888.00 2015-01-26 19:10:38.000 026 12517.67 158.72 54693.53 88888.00 2015-01-26 19:10:38.125 026 12517.65 158.75 54693.50 88888.00 2015-01-26 19:10:38.250 026 12517.62 158.75 54693.53 88888.00 2015-01-26 19:10:38.375 026 12517.65 158.78 54693.50 88888.00 2015-01-26 19:10:38.500 026 12517.65 158.80 54693.50 88888.00 2015-01-26 19:10:38.625 026 12517.73 158.80 54693.53 88888.00 2015-01-26 19:10:38.750 026 12517.83 158.82 54693.55 88888.00 2015-01-26 19:10:38.875 026 12517.85 158.88 54693.53 88888.00 2015-01-26 19:10:39.000 026 12517.80 158.90 54693.50 88888.00 2015-01-26 19:10:39.125 026 12517.75 158.93 54693.53 88888.00 2015-01-26 19:10:39.250 026 12517.77 159.00 54693.55 88888.00 2015-01-26 19:10:39.375 026 12517.80 158.97 54693.50 88888.00 2015-01-26 19:10:39.500 026 12517.83 158.97 54693.53 88888.00 2015-01-26 19:10:39.625 026 12517.95 159.03 54693.53 88888.00 2015-01-26 19:10:39.750 026 12518.02 159.05 54693.53 88888.00 2015-01-26 19:10:39.875 026 12518.00 159.10 54693.50 88888.00 2015-01-26 19:10:40.000 026 12518.02 159.15 54693.50 88888.00 2015-01-26 19:10:40.125 026 12518.08 159.18 54693.53 88888.00 2015-01-26 19:10:40.250 026 12518.05 159.20 54693.50 88888.00 2015-01-26 19:10:40.375 026 12518.05 159.22 54693.50 88888.00 2015-01-26 19:10:40.500 026 12518.12 159.25 54693.53 88888.00 2015-01-26 19:10:40.625 026 12518.20 159.32 54693.50 88888.00 2015-01-26 19:10:40.750 026 12518.27 159.35 54693.50 88888.00 2015-01-26 19:10:40.875 026 12518.30 159.35 54693.50 88888.00 2015-01-26 19:10:41.000 026 12518.30 159.38 54693.47 88888.00 2015-01-26 19:10:41.125 026 12518.38 159.40 54693.53 88888.00 2015-01-26 19:10:41.250 026 12518.35 159.47 54693.53 88888.00 2015-01-26 19:10:41.375 026 12518.35 159.50 54693.53 88888.00 2015-01-26 19:10:41.500 026 12518.38 159.53 54693.50 88888.00 2015-01-26 19:10:41.625 026 12518.42 159.55 54693.47 88888.00 2015-01-26 19:10:41.750 026 12518.45 159.55 54693.45 88888.00 2015-01-26 19:10:41.875 026 12518.45 159.55 54693.43 88888.00 2015-01-26 19:10:42.000 026 12518.50 159.60 54693.43 88888.00 2015-01-26 19:10:42.125 026 12518.58 159.62 54693.45 88888.00 2015-01-26 19:10:42.250 026 12518.55 159.65 54693.45 88888.00 2015-01-26 19:10:42.375 026 12518.58 159.70 54693.45 88888.00 2015-01-26 19:10:42.500 026 12518.65 159.70 54693.43 88888.00 2015-01-26 19:10:42.625 026 12518.75 159.68 54693.40 88888.00 2015-01-26 19:10:42.750 026 12518.75 159.70 54693.43 88888.00 2015-01-26 19:10:42.875 026 12518.77 159.75 54693.45 88888.00 2015-01-26 19:10:43.000 026 12518.77 159.78 54693.40 88888.00 2015-01-26 19:10:43.125 026 12518.75 159.82 54693.40 88888.00 2015-01-26 19:10:43.250 026 12518.88 159.82 54693.43 88888.00 2015-01-26 19:10:43.375 026 12518.92 159.88 54693.43 88888.00 2015-01-26 19:10:43.500 026 12518.92 159.82 54693.40 88888.00 2015-01-26 19:10:43.625 026 12518.92 159.80 54693.40 88888.00 2015-01-26 19:10:43.750 026 12518.95 159.85 54693.40 88888.00 2015-01-26 19:10:43.875 026 12519.00 159.88 54693.38 88888.00 2015-01-26 19:10:44.000 026 12519.02 159.85 54693.38 88888.00 2015-01-26 19:10:44.125 026 12519.08 159.88 54693.40 88888.00 2015-01-26 19:10:44.250 026 12519.02 159.88 54693.43 88888.00 2015-01-26 19:10:44.375 026 12519.05 159.95 54693.40 88888.00 2015-01-26 19:10:44.500 026 12519.10 159.95 54693.40 88888.00 2015-01-26 19:10:44.625 026 12519.15 159.93 54693.40 88888.00 2015-01-26 19:10:44.750 026 12519.15 159.95 54693.40 88888.00 2015-01-26 19:10:44.875 026 12519.17 159.97 54693.40 88888.00 2015-01-26 19:10:45.000 026 12519.25 159.97 54693.40 88888.00 2015-01-26 19:10:45.125 026 12519.25 159.97 54693.40 88888.00 2015-01-26 19:10:45.250 026 12519.23 160.00 54693.40 88888.00 2015-01-26 19:10:45.375 026 12519.25 160.00 54693.40 88888.00 2015-01-26 19:10:45.500 026 12519.23 159.97 54693.38 88888.00 2015-01-26 19:10:45.625 026 12519.17 160.00 54693.43 88888.00 2015-01-26 19:10:45.750 026 12519.20 159.97 54693.43 88888.00 2015-01-26 19:10:45.875 026 12519.30 160.00 54693.43 88888.00 2015-01-26 19:10:46.000 026 12519.30 159.97 54693.40 88888.00 2015-01-26 19:10:46.125 026 12519.27 159.93 54693.38 88888.00 2015-01-26 19:10:46.250 026 12519.25 159.95 54693.43 88888.00 2015-01-26 19:10:46.375 026 12519.33 159.93 54693.43 88888.00 2015-01-26 19:10:46.500 026 12519.35 159.93 54693.43 88888.00 2015-01-26 19:10:46.625 026 12519.35 159.93 54693.43 88888.00 2015-01-26 19:10:46.750 026 12519.30 159.95 54693.43 88888.00 2015-01-26 19:10:46.875 026 12519.30 159.93 54693.43 88888.00 2015-01-26 19:10:47.000 026 12519.35 159.90 54693.43 88888.00 2015-01-26 19:10:47.125 026 12519.35 159.88 54693.43 88888.00 2015-01-26 19:10:47.250 026 12519.27 159.80 54693.43 88888.00 2015-01-26 19:10:47.375 026 12519.30 159.82 54693.43 88888.00 2015-01-26 19:10:47.500 026 12519.35 159.82 54693.43 88888.00 2015-01-26 19:10:47.625 026 12519.35 159.80 54693.45 88888.00 2015-01-26 19:10:47.750 026 12519.40 159.80 54693.47 88888.00 2015-01-26 19:10:47.875 026 12519.40 159.78 54693.47 88888.00 2015-01-26 19:10:48.000 026 12519.40 159.72 54693.47 88888.00 2015-01-26 19:10:48.125 026 12519.35 159.70 54693.47 88888.00 2015-01-26 19:10:48.250 026 12519.33 159.68 54693.50 88888.00 2015-01-26 19:10:48.375 026 12519.38 159.65 54693.50 88888.00 2015-01-26 19:10:48.500 026 12519.38 159.65 54693.47 88888.00 2015-01-26 19:10:48.625 026 12519.38 159.65 54693.47 88888.00 2015-01-26 19:10:48.750 026 12519.33 159.62 54693.50 88888.00 2015-01-26 19:10:48.875 026 12519.35 159.60 54693.50 88888.00 2015-01-26 19:10:49.000 026 12519.40 159.57 54693.50 88888.00 2015-01-26 19:10:49.125 026 12519.27 159.55 54693.53 88888.00 2015-01-26 19:10:49.250 026 12519.20 159.50 54693.55 88888.00 2015-01-26 19:10:49.375 026 12519.23 159.50 54693.55 88888.00 2015-01-26 19:10:49.500 026 12519.23 159.47 54693.55 88888.00 2015-01-26 19:10:49.625 026 12519.30 159.40 54693.57 88888.00 2015-01-26 19:10:49.750 026 12519.25 159.40 54693.57 88888.00 2015-01-26 19:10:49.875 026 12519.23 159.38 54693.60 88888.00 2015-01-26 19:10:50.000 026 12519.20 159.38 54693.60 88888.00 2015-01-26 19:10:50.125 026 12519.20 159.38 54693.62 88888.00 2015-01-26 19:10:50.250 026 12519.12 159.32 54693.62 88888.00 2015-01-26 19:10:50.375 026 12519.12 159.32 54693.62 88888.00 2015-01-26 19:10:50.500 026 12519.08 159.28 54693.65 88888.00 2015-01-26 19:10:50.625 026 12519.02 159.28 54693.68 88888.00 2015-01-26 19:10:50.750 026 12518.98 159.22 54693.65 88888.00 2015-01-26 19:10:50.875 026 12519.00 159.18 54693.68 88888.00 2015-01-26 19:10:51.000 026 12519.02 159.15 54693.68 88888.00 2015-01-26 19:10:51.125 026 12518.98 159.18 54693.70 88888.00 2015-01-26 19:10:51.250 026 12518.90 159.15 54693.72 88888.00 2015-01-26 19:10:51.375 026 12518.90 159.15 54693.72 88888.00 2015-01-26 19:10:51.500 026 12518.88 159.12 54693.75 88888.00 2015-01-26 19:10:51.625 026 12518.85 159.12 54693.75 88888.00 2015-01-26 19:10:51.750 026 12518.77 159.07 54693.78 88888.00 2015-01-26 19:10:51.875 026 12518.70 159.03 54693.80 88888.00 2015-01-26 19:10:52.000 026 12518.62 159.00 54693.80 88888.00 2015-01-26 19:10:52.125 026 12518.58 158.97 54693.82 88888.00 2015-01-26 19:10:52.250 026 12518.55 158.93 54693.82 88888.00 2015-01-26 19:10:52.375 026 12518.60 158.93 54693.82 88888.00 2015-01-26 19:10:52.500 026 12518.60 158.93 54693.85 88888.00 2015-01-26 19:10:52.625 026 12518.52 158.88 54693.82 88888.00 2015-01-26 19:10:52.750 026 12518.48 158.85 54693.80 88888.00 2015-01-26 19:10:52.875 026 12518.48 158.85 54693.82 88888.00 2015-01-26 19:10:53.000 026 12518.50 158.85 54693.85 88888.00 2015-01-26 19:10:53.125 026 12518.45 158.82 54693.88 88888.00 2015-01-26 19:10:53.250 026 12518.38 158.78 54693.88 88888.00 2015-01-26 19:10:53.375 026 12518.35 158.78 54693.88 88888.00 2015-01-26 19:10:53.500 026 12518.33 158.75 54693.90 88888.00 2015-01-26 19:10:53.625 026 12518.27 158.70 54693.90 88888.00 2015-01-26 19:10:53.750 026 12518.23 158.70 54693.93 88888.00 2015-01-26 19:10:53.875 026 12518.12 158.70 54693.95 88888.00 2015-01-26 19:10:54.000 026 12518.08 158.70 54693.97 88888.00 2015-01-26 19:10:54.125 026 12518.10 158.72 54694.00 88888.00 2015-01-26 19:10:54.250 026 12518.05 158.72 54694.03 88888.00 2015-01-26 19:10:54.375 026 12518.05 158.72 54694.03 88888.00 2015-01-26 19:10:54.500 026 12518.00 158.72 54694.00 88888.00 2015-01-26 19:10:54.625 026 12517.90 158.72 54694.05 88888.00 2015-01-26 19:10:54.750 026 12517.85 158.72 54694.07 88888.00 2015-01-26 19:10:54.875 026 12517.80 158.72 54694.07 88888.00 2015-01-26 19:10:55.000 026 12517.77 158.68 54694.05 88888.00 2015-01-26 19:10:55.125 026 12517.80 158.65 54694.07 88888.00 2015-01-26 19:10:55.250 026 12517.80 158.68 54694.07 88888.00 2015-01-26 19:10:55.375 026 12517.83 158.68 54694.10 88888.00 2015-01-26 19:10:55.500 026 12517.80 158.65 54694.05 88888.00 2015-01-26 19:10:55.625 026 12517.80 158.68 54694.07 88888.00 2015-01-26 19:10:55.750 026 12517.73 158.65 54694.10 88888.00 2015-01-26 19:10:55.875 026 12517.67 158.65 54694.12 88888.00 2015-01-26 19:10:56.000 026 12517.67 158.62 54694.15 88888.00 2015-01-26 19:10:56.125 026 12517.67 158.60 54694.12 88888.00 2015-01-26 19:10:56.250 026 12517.65 158.62 54694.12 88888.00 2015-01-26 19:10:56.375 026 12517.65 158.65 54694.12 88888.00 2015-01-26 19:10:56.500 026 12517.60 158.68 54694.15 88888.00 2015-01-26 19:10:56.625 026 12517.58 158.65 54694.15 88888.00 2015-01-26 19:10:56.750 026 12517.58 158.65 54694.18 88888.00 2015-01-26 19:10:56.875 026 12517.55 158.65 54694.18 88888.00 2015-01-26 19:10:57.000 026 12517.50 158.60 54694.18 88888.00 2015-01-26 19:10:57.125 026 12517.50 158.62 54694.18 88888.00 2015-01-26 19:10:57.250 026 12517.50 158.65 54694.22 88888.00 2015-01-26 19:10:57.375 026 12517.50 158.65 54694.22 88888.00 2015-01-26 19:10:57.500 026 12517.48 158.70 54694.22 88888.00 2015-01-26 19:10:57.625 026 12517.55 158.70 54694.22 88888.00 2015-01-26 19:10:57.750 026 12517.58 158.70 54694.25 88888.00 2015-01-26 19:10:57.875 026 12517.52 158.68 54694.22 88888.00 2015-01-26 19:10:58.000 026 12517.45 158.68 54694.20 88888.00 2015-01-26 19:10:58.125 026 12517.40 158.70 54694.25 88888.00 2015-01-26 19:10:58.250 026 12517.30 158.70 54694.28 88888.00 2015-01-26 19:10:58.375 026 12517.35 158.70 54694.25 88888.00 2015-01-26 19:10:58.500 026 12517.40 158.75 54694.25 88888.00 2015-01-26 19:10:58.625 026 12517.38 158.75 54694.20 88888.00 2015-01-26 19:10:58.750 026 12517.35 158.78 54694.20 88888.00 2015-01-26 19:10:58.875 026 12517.42 158.85 54694.25 88888.00 2015-01-26 19:10:59.000 026 12517.48 158.80 54694.25 88888.00 2015-01-26 19:10:59.125 026 12517.42 158.85 54694.22 88888.00 2015-01-26 19:10:59.250 026 12517.42 158.85 54694.20 88888.00 2015-01-26 19:10:59.375 026 12517.48 158.85 54694.22 88888.00 2015-01-26 19:10:59.500 026 12517.48 158.88 54694.25 88888.00 2015-01-26 19:10:59.625 026 12517.48 158.90 54694.22 88888.00 2015-01-26 19:10:59.750 026 12517.50 158.95 54694.22 88888.00 2015-01-26 19:10:59.875 026 12517.48 158.95 54694.22 88888.00 2015-01-26 19:11:00.000 026 12517.45 158.95 54694.20 88888.00 2015-01-26 19:11:00.125 026 12517.45 158.97 54694.22 88888.00 2015-01-26 19:11:00.250 026 12517.40 159.00 54694.25 88888.00 2015-01-26 19:11:00.375 026 12517.50 159.07 54694.25 88888.00 2015-01-26 19:11:00.500 026 12517.52 159.10 54694.22 88888.00 2015-01-26 19:11:00.625 026 12517.50 159.10 54694.22 88888.00 2015-01-26 19:11:00.750 026 12517.55 159.12 54694.25 88888.00 2015-01-26 19:11:00.875 026 12517.60 159.15 54694.25 88888.00 2015-01-26 19:11:01.000 026 12517.62 159.15 54694.20 88888.00 2015-01-26 19:11:01.125 026 12517.62 159.20 54694.22 88888.00 2015-01-26 19:11:01.250 026 12517.60 159.20 54694.25 88888.00 2015-01-26 19:11:01.375 026 12517.62 159.22 54694.22 88888.00 2015-01-26 19:11:01.500 026 12517.65 159.25 54694.20 88888.00 2015-01-26 19:11:01.625 026 12517.67 159.28 54694.22 88888.00 2015-01-26 19:11:01.750 026 12517.77 159.30 54694.20 88888.00 2015-01-26 19:11:01.875 026 12517.80 159.32 54694.22 88888.00 2015-01-26 19:11:02.000 026 12517.77 159.35 54694.22 88888.00 2015-01-26 19:11:02.125 026 12517.75 159.38 54694.20 88888.00 2015-01-26 19:11:02.250 026 12517.77 159.43 54694.22 88888.00 2015-01-26 19:11:02.375 026 12517.85 159.45 54694.18 88888.00 2015-01-26 19:11:02.500 026 12517.85 159.45 54694.22 88888.00 2015-01-26 19:11:02.625 026 12517.88 159.53 54694.20 88888.00 2015-01-26 19:11:02.750 026 12517.90 159.55 54694.18 88888.00 2015-01-26 19:11:02.875 026 12517.88 159.57 54694.15 88888.00 2015-01-26 19:11:03.000 026 12517.88 159.60 54694.12 88888.00 2015-01-26 19:11:03.125 026 12517.85 159.65 54694.12 88888.00 2015-01-26 19:11:03.250 026 12517.95 159.65 54694.15 88888.00 2015-01-26 19:11:03.375 026 12518.00 159.68 54694.12 88888.00 2015-01-26 19:11:03.500 026 12517.98 159.68 54694.12 88888.00 2015-01-26 19:11:03.625 026 12517.98 159.70 54694.12 88888.00 2015-01-26 19:11:03.750 026 12518.05 159.75 54694.12 88888.00 2015-01-26 19:11:03.875 026 12518.10 159.78 54694.10 88888.00 2015-01-26 19:11:04.000 026 12518.10 159.75 54694.10 88888.00 2015-01-26 19:11:04.125 026 12518.08 159.80 54694.10 88888.00 2015-01-26 19:11:04.250 026 12518.08 159.80 54694.12 88888.00 2015-01-26 19:11:04.375 026 12518.20 159.82 54694.10 88888.00 2015-01-26 19:11:04.500 026 12518.12 159.85 54694.12 88888.00 2015-01-26 19:11:04.625 026 12518.08 159.90 54694.15 88888.00 2015-01-26 19:11:04.750 026 12518.10 159.93 54694.12 88888.00 2015-01-26 19:11:04.875 026 12518.15 159.95 54694.10 88888.00 2015-01-26 19:11:05.000 026 12518.15 159.95 54694.10 88888.00 2015-01-26 19:11:05.125 026 12518.10 159.97 54694.12 88888.00 2015-01-26 19:11:05.250 026 12518.17 159.93 54694.15 88888.00 2015-01-26 19:11:05.375 026 12518.25 159.97 54694.12 88888.00 2015-01-26 19:11:05.500 026 12518.20 159.97 54694.10 88888.00 2015-01-26 19:11:05.625 026 12518.17 159.97 54694.10 88888.00 2015-01-26 19:11:05.750 026 12518.17 159.97 54694.10 88888.00 2015-01-26 19:11:05.875 026 12518.20 160.00 54694.12 88888.00 2015-01-26 19:11:06.000 026 12518.23 160.03 54694.10 88888.00 2015-01-26 19:11:06.125 026 12518.25 160.05 54694.12 88888.00 2015-01-26 19:11:06.250 026 12518.23 160.07 54694.12 88888.00 2015-01-26 19:11:06.375 026 12518.23 160.05 54694.12 88888.00 2015-01-26 19:11:06.500 026 12518.15 160.05 54694.12 88888.00 2015-01-26 19:11:06.625 026 12518.12 160.05 54694.10 88888.00 2015-01-26 19:11:06.750 026 12518.20 160.07 54694.10 88888.00 2015-01-26 19:11:06.875 026 12518.23 160.10 54694.10 88888.00 2015-01-26 19:11:07.000 026 12518.23 160.10 54694.10 88888.00 2015-01-26 19:11:07.125 026 12518.17 160.07 54694.10 88888.00 2015-01-26 19:11:07.250 026 12518.17 160.07 54694.12 88888.00 2015-01-26 19:11:07.375 026 12518.17 160.07 54694.12 88888.00 2015-01-26 19:11:07.500 026 12518.12 160.07 54694.12 88888.00 2015-01-26 19:11:07.625 026 12518.15 160.05 54694.18 88888.00 2015-01-26 19:11:07.750 026 12518.23 160.07 54694.15 88888.00 2015-01-26 19:11:07.875 026 12518.17 160.03 54694.18 88888.00 2015-01-26 19:11:08.000 026 12518.23 160.03 54694.18 88888.00 2015-01-26 19:11:08.125 026 12518.23 160.03 54694.18 88888.00 2015-01-26 19:11:08.250 026 12518.23 160.00 54694.20 88888.00 2015-01-26 19:11:08.375 026 12518.30 160.00 54694.18 88888.00 2015-01-26 19:11:08.500 026 12518.35 160.03 54694.20 88888.00 2015-01-26 19:11:08.625 026 12518.38 160.00 54694.20 88888.00 2015-01-26 19:11:08.750 026 12518.30 160.00 54694.20 88888.00 2015-01-26 19:11:08.875 026 12518.25 160.00 54694.22 88888.00 2015-01-26 19:11:09.000 026 12518.25 159.95 54694.22 88888.00 2015-01-26 19:11:09.125 026 12518.20 159.95 54694.22 88888.00 2015-01-26 19:11:09.250 026 12518.17 159.93 54694.20 88888.00 2015-01-26 19:11:09.375 026 12518.25 159.90 54694.22 88888.00 2015-01-26 19:11:09.500 026 12518.25 159.90 54694.25 88888.00 2015-01-26 19:11:09.625 026 12518.20 159.85 54694.30 88888.00 2015-01-26 19:11:09.750 026 12518.10 159.82 54694.30 88888.00 2015-01-26 19:11:09.875 026 12518.12 159.85 54694.30 88888.00 2015-01-26 19:11:10.000 026 12518.12 159.85 54694.30 88888.00 2015-01-26 19:11:10.125 026 12518.12 159.78 54694.30 88888.00 2015-01-26 19:11:10.250 026 12518.12 159.75 54694.38 88888.00 2015-01-26 19:11:10.375 026 12518.10 159.75 54694.38 88888.00 2015-01-26 19:11:10.500 026 12518.02 159.72 54694.38 88888.00 2015-01-26 19:11:10.625 026 12518.05 159.70 54694.35 88888.00 2015-01-26 19:11:10.750 026 12518.08 159.70 54694.38 88888.00 2015-01-26 19:11:10.875 026 12518.02 159.68 54694.38 88888.00 2015-01-26 19:11:11.000 026 12517.95 159.62 54694.38 88888.00 2015-01-26 19:11:11.125 026 12517.92 159.57 54694.40 88888.00 2015-01-26 19:11:11.250 026 12517.90 159.57 54694.43 88888.00 2015-01-26 19:11:11.375 026 12517.98 159.60 54694.40 88888.00 2015-01-26 19:11:11.500 026 12517.95 159.57 54694.43 88888.00 2015-01-26 19:11:11.625 026 12517.98 159.50 54694.43 88888.00 2015-01-26 19:11:11.750 026 12517.88 159.45 54694.40 88888.00 2015-01-26 19:11:11.875 026 12517.85 159.43 54694.43 88888.00 2015-01-26 19:11:12.000 026 12517.88 159.40 54694.43 88888.00 2015-01-26 19:11:12.125 026 12517.85 159.38 54694.43 88888.00 2015-01-26 19:11:12.250 026 12517.80 159.32 54694.43 88888.00 2015-01-26 19:11:12.375 026 12517.85 159.32 54694.43 88888.00 2015-01-26 19:11:12.500 026 12517.88 159.30 54694.45 88888.00 2015-01-26 19:11:12.625 026 12517.83 159.30 54694.47 88888.00 2015-01-26 19:11:12.750 026 12517.80 159.25 54694.50 88888.00 2015-01-26 19:11:12.875 026 12517.83 159.20 54694.47 88888.00 2015-01-26 19:11:13.000 026 12517.85 159.20 54694.50 88888.00 2015-01-26 19:11:13.125 026 12517.83 159.18 54694.53 88888.00 2015-01-26 19:11:13.250 026 12517.83 159.15 54694.47 88888.00 2015-01-26 19:11:13.375 026 12517.80 159.15 54694.47 88888.00 2015-01-26 19:11:13.500 026 12517.75 159.10 54694.45 88888.00 2015-01-26 19:11:13.625 026 12517.75 159.03 54694.47 88888.00 2015-01-26 19:11:13.750 026 12517.70 159.03 54694.50 88888.00 2015-01-26 19:11:13.875 026 12517.65 159.03 54694.47 88888.00 2015-01-26 19:11:14.000 026 12517.67 159.00 54694.50 88888.00 2015-01-26 19:11:14.125 026 12517.67 158.95 54694.53 88888.00 2015-01-26 19:11:14.250 026 12517.60 158.90 54694.50 88888.00 2015-01-26 19:11:14.375 026 12517.60 158.95 54694.50 88888.00 2015-01-26 19:11:14.500 026 12517.62 158.93 54694.55 88888.00 2015-01-26 19:11:14.625 026 12517.70 158.90 54694.55 88888.00 2015-01-26 19:11:14.750 026 12517.67 158.85 54694.55 88888.00 2015-01-26 19:11:14.875 026 12517.67 158.85 54694.55 88888.00 2015-01-26 19:11:15.000 026 12517.67 158.80 54694.55 88888.00 2015-01-26 19:11:15.125 026 12517.67 158.75 54694.57 88888.00 2015-01-26 19:11:15.250 026 12517.62 158.72 54694.60 88888.00 2015-01-26 19:11:15.375 026 12517.65 158.75 54694.60 88888.00 2015-01-26 19:11:15.500 026 12517.62 158.70 54694.62 88888.00 2015-01-26 19:11:15.625 026 12517.60 158.65 54694.60 88888.00 2015-01-26 19:11:15.750 026 12517.60 158.62 54694.60 88888.00 2015-01-26 19:11:15.875 026 12517.67 158.68 54694.62 88888.00 2015-01-26 19:11:16.000 026 12517.65 158.65 54694.60 88888.00 2015-01-26 19:11:16.125 026 12517.60 158.57 54694.60 88888.00 2015-01-26 19:11:16.250 026 12517.55 158.55 54694.65 88888.00 2015-01-26 19:11:16.375 026 12517.55 158.55 54694.62 88888.00 2015-01-26 19:11:16.500 026 12517.52 158.53 54694.62 88888.00 2015-01-26 19:11:16.625 026 12517.55 158.50 54694.65 88888.00 2015-01-26 19:11:16.750 026 12517.60 158.53 54694.68 88888.00 2015-01-26 19:11:16.875 026 12517.60 158.53 54694.70 88888.00 2015-01-26 19:11:17.000 026 12517.60 158.50 54694.65 88888.00 2015-01-26 19:11:17.125 026 12517.58 158.45 54694.68 88888.00 2015-01-26 19:11:17.250 026 12517.58 158.45 54694.68 88888.00 2015-01-26 19:11:17.375 026 12517.62 158.45 54694.68 88888.00 2015-01-26 19:11:17.500 026 12517.62 158.43 54694.70 88888.00 2015-01-26 19:11:17.625 026 12517.62 158.40 54694.70 88888.00 2015-01-26 19:11:17.750 026 12517.67 158.38 54694.68 88888.00 2015-01-26 19:11:17.875 026 12517.62 158.40 54694.68 88888.00 2015-01-26 19:11:18.000 026 12517.58 158.35 54694.68 88888.00 2015-01-26 19:11:18.125 026 12517.62 158.35 54694.68 88888.00 2015-01-26 19:11:18.250 026 12517.60 158.35 54694.70 88888.00 2015-01-26 19:11:18.375 026 12517.60 158.35 54694.65 88888.00 2015-01-26 19:11:18.500 026 12517.58 158.35 54694.65 88888.00 2015-01-26 19:11:18.625 026 12517.65 158.35 54694.68 88888.00 2015-01-26 19:11:18.750 026 12517.62 158.38 54694.70 88888.00 2015-01-26 19:11:18.875 026 12517.62 158.35 54694.72 88888.00 2015-01-26 19:11:19.000 026 12517.62 158.35 54694.72 88888.00 2015-01-26 19:11:19.125 026 12517.65 158.35 54694.75 88888.00 2015-01-26 19:11:19.250 026 12517.62 158.35 54694.75 88888.00 2015-01-26 19:11:19.375 026 12517.65 158.35 54694.75 88888.00 2015-01-26 19:11:19.500 026 12517.67 158.38 54694.78 88888.00 2015-01-26 19:11:19.625 026 12517.73 158.35 54694.75 88888.00 2015-01-26 19:11:19.750 026 12517.65 158.35 54694.75 88888.00 2015-01-26 19:11:19.875 026 12517.67 158.35 54694.70 88888.00 2015-01-26 19:11:20.000 026 12517.65 158.32 54694.68 88888.00 2015-01-26 19:11:20.125 026 12517.58 158.35 54694.72 88888.00 2015-01-26 19:11:20.250 026 12517.58 158.32 54694.75 88888.00 2015-01-26 19:11:20.375 026 12517.70 158.35 54694.78 88888.00 2015-01-26 19:11:20.500 026 12517.75 158.35 54694.75 88888.00 2015-01-26 19:11:20.625 026 12517.73 158.40 54694.72 88888.00 2015-01-26 19:11:20.750 026 12517.70 158.40 54694.72 88888.00 2015-01-26 19:11:20.875 026 12517.70 158.40 54694.72 88888.00 2015-01-26 19:11:21.000 026 12517.70 158.40 54694.68 88888.00 2015-01-26 19:11:21.125 026 12517.75 158.43 54694.70 88888.00 2015-01-26 19:11:21.250 026 12517.77 158.40 54694.68 88888.00 2015-01-26 19:11:21.375 026 12517.75 158.40 54694.70 88888.00 2015-01-26 19:11:21.500 026 12517.77 158.40 54694.70 88888.00 2015-01-26 19:11:21.625 026 12517.88 158.43 54694.68 88888.00 2015-01-26 19:11:21.750 026 12517.95 158.45 54694.72 88888.00 2015-01-26 19:11:21.875 026 12518.00 158.40 54694.70 88888.00 2015-01-26 19:11:22.000 026 12517.98 158.43 54694.68 88888.00 2015-01-26 19:11:22.125 026 12518.00 158.47 54694.68 88888.00 2015-01-26 19:11:22.250 026 12518.08 158.45 54694.65 88888.00 2015-01-26 19:11:22.375 026 12518.10 158.45 54694.65 88888.00 2015-01-26 19:11:22.500 026 12518.17 158.47 54694.62 88888.00 2015-01-26 19:11:22.625 026 12518.17 158.53 54694.65 88888.00 2015-01-26 19:11:22.750 026 12518.17 158.53 54694.62 88888.00 2015-01-26 19:11:22.875 026 12518.25 158.50 54694.65 88888.00 2015-01-26 19:11:23.000 026 12518.27 158.53 54694.65 88888.00 2015-01-26 19:11:23.125 026 12518.25 158.55 54694.68 88888.00 2015-01-26 19:11:23.250 026 12518.15 158.55 54694.65 88888.00 2015-01-26 19:11:23.375 026 12518.20 158.60 54694.65 88888.00 2015-01-26 19:11:23.500 026 12518.23 158.60 54694.62 88888.00 2015-01-26 19:11:23.625 026 12518.27 158.62 54694.65 88888.00 2015-01-26 19:11:23.750 026 12518.23 158.65 54694.65 88888.00 2015-01-26 19:11:23.875 026 12518.30 158.62 54694.62 88888.00 2015-01-26 19:11:24.000 026 12518.35 158.68 54694.65 88888.00 2015-01-26 19:11:24.125 026 12518.35 158.68 54694.65 88888.00 2015-01-26 19:11:24.250 026 12518.30 158.70 54694.65 88888.00 2015-01-26 19:11:24.375 026 12518.38 158.72 54694.65 88888.00 2015-01-26 19:11:24.500 026 12518.40 158.78 54694.65 88888.00 2015-01-26 19:11:24.625 026 12518.38 158.78 54694.68 88888.00 2015-01-26 19:11:24.750 026 12518.38 158.78 54694.65 88888.00 2015-01-26 19:11:24.875 026 12518.40 158.78 54694.62 88888.00 2015-01-26 19:11:25.000 026 12518.38 158.82 54694.60 88888.00 2015-01-26 19:11:25.125 026 12518.40 158.82 54694.60 88888.00 2015-01-26 19:11:25.250 026 12518.40 158.85 54694.62 88888.00 2015-01-26 19:11:25.375 026 12518.45 158.85 54694.60 88888.00 2015-01-26 19:11:25.500 026 12518.42 158.88 54694.57 88888.00 2015-01-26 19:11:25.625 026 12518.48 158.90 54694.55 88888.00 2015-01-26 19:11:25.750 026 12518.52 158.90 54694.55 88888.00 2015-01-26 19:11:25.875 026 12518.48 158.93 54694.57 88888.00 2015-01-26 19:11:26.000 026 12518.48 158.97 54694.57 88888.00 2015-01-26 19:11:26.125 026 12518.45 158.97 54694.60 88888.00 2015-01-26 19:11:26.250 026 12518.50 159.03 54694.60 88888.00 2015-01-26 19:11:26.375 026 12518.52 159.03 54694.57 88888.00 2015-01-26 19:11:26.500 026 12518.45 159.03 54694.57 88888.00 2015-01-26 19:11:26.625 026 12518.42 159.07 54694.55 88888.00 2015-01-26 19:11:26.750 026 12518.48 159.10 54694.60 88888.00 2015-01-26 19:11:26.875 026 12518.48 159.10 54694.62 88888.00 2015-01-26 19:11:27.000 026 12518.50 159.12 54694.60 88888.00 2015-01-26 19:11:27.125 026 12518.55 159.12 54694.60 88888.00 2015-01-26 19:11:27.250 026 12518.60 159.15 54694.60 88888.00 2015-01-26 19:11:27.375 026 12518.62 159.18 54694.62 88888.00 2015-01-26 19:11:27.500 026 12518.60 159.20 54694.62 88888.00 2015-01-26 19:11:27.625 026 12518.65 159.18 54694.60 88888.00 2015-01-26 19:11:27.750 026 12518.65 159.22 54694.57 88888.00 2015-01-26 19:11:27.875 026 12518.60 159.22 54694.57 88888.00 2015-01-26 19:11:28.000 026 12518.55 159.22 54694.55 88888.00 2015-01-26 19:11:28.125 026 12518.60 159.22 54694.57 88888.00 2015-01-26 19:11:28.250 026 12518.58 159.25 54694.57 88888.00 2015-01-26 19:11:28.375 026 12518.58 159.28 54694.57 88888.00 2015-01-26 19:11:28.500 026 12518.55 159.30 54694.55 88888.00 2015-01-26 19:11:28.625 026 12518.58 159.25 54694.55 88888.00 2015-01-26 19:11:28.750 026 12518.65 159.28 54694.57 88888.00 2015-01-26 19:11:28.875 026 12518.73 159.32 54694.57 88888.00 2015-01-26 19:11:29.000 026 12518.73 159.32 54694.55 88888.00 2015-01-26 19:11:29.125 026 12518.75 159.32 54694.55 88888.00 2015-01-26 19:11:29.250 026 12518.75 159.35 54694.53 88888.00 2015-01-26 19:11:29.375 026 12518.75 159.32 54694.53 88888.00 2015-01-26 19:11:29.500 026 12518.75 159.32 54694.53 88888.00 2015-01-26 19:11:29.625 026 12518.77 159.35 54694.55 88888.00 2015-01-26 19:11:29.750 026 12518.77 159.35 54694.55 88888.00 2015-01-26 19:11:29.875 026 12518.73 159.35 54694.55 88888.00 2015-01-26 19:11:30.000 026 12518.62 159.40 54694.57 88888.00 2015-01-26 19:11:30.125 026 12518.60 159.43 54694.60 88888.00 2015-01-26 19:11:30.250 026 12518.70 159.40 54694.60 88888.00 2015-01-26 19:11:30.375 026 12518.75 159.43 54694.57 88888.00 2015-01-26 19:11:30.500 026 12518.73 159.43 54694.57 88888.00 2015-01-26 19:11:30.625 026 12518.73 159.45 54694.57 88888.00 2015-01-26 19:11:30.750 026 12518.75 159.43 54694.55 88888.00 2015-01-26 19:11:30.875 026 12518.80 159.47 54694.57 88888.00 2015-01-26 19:11:31.000 026 12518.73 159.47 54694.57 88888.00 2015-01-26 19:11:31.125 026 12518.65 159.47 54694.55 88888.00 2015-01-26 19:11:31.250 026 12518.60 159.53 54694.57 88888.00 2015-01-26 19:11:31.375 026 12518.65 159.57 54694.57 88888.00 2015-01-26 19:11:31.500 026 12518.77 159.55 54694.62 88888.00 2015-01-26 19:11:31.625 026 12518.77 159.55 54694.60 88888.00 2015-01-26 19:11:31.750 026 12518.75 159.60 54694.60 88888.00 2015-01-26 19:11:31.875 026 12518.75 159.57 54694.57 88888.00 2015-01-26 19:11:32.000 026 12518.70 159.57 54694.57 88888.00 2015-01-26 19:11:32.125 026 12518.73 159.60 54694.57 88888.00 2015-01-26 19:11:32.250 026 12518.77 159.57 54694.60 88888.00 2015-01-26 19:11:32.375 026 12518.83 159.60 54694.62 88888.00 2015-01-26 19:11:32.500 026 12518.77 159.62 54694.60 88888.00 2015-01-26 19:11:32.625 026 12518.67 159.62 54694.60 88888.00 2015-01-26 19:11:32.750 026 12518.65 159.65 54694.62 88888.00 2015-01-26 19:11:32.875 026 12518.70 159.65 54694.62 88888.00 2015-01-26 19:11:33.000 026 12518.75 159.60 54694.60 88888.00 2015-01-26 19:11:33.125 026 12518.73 159.60 54694.60 88888.00 2015-01-26 19:11:33.250 026 12518.65 159.62 54694.62 88888.00 2015-01-26 19:11:33.375 026 12518.60 159.62 54694.62 88888.00 2015-01-26 19:11:33.500 026 12518.67 159.62 54694.62 88888.00 2015-01-26 19:11:33.625 026 12518.75 159.68 54694.60 88888.00 2015-01-26 19:11:33.750 026 12518.73 159.70 54694.62 88888.00 2015-01-26 19:11:33.875 026 12518.65 159.68 54694.62 88888.00 2015-01-26 19:11:34.000 026 12518.60 159.65 54694.60 88888.00 2015-01-26 19:11:34.125 026 12518.60 159.65 54694.62 88888.00 2015-01-26 19:11:34.250 026 12518.58 159.68 54694.62 88888.00 2015-01-26 19:11:34.375 026 12518.62 159.65 54694.57 88888.00 2015-01-26 19:11:34.500 026 12518.62 159.65 54694.60 88888.00 2015-01-26 19:11:34.625 026 12518.62 159.65 54694.62 88888.00 2015-01-26 19:11:34.750 026 12518.65 159.60 54694.62 88888.00 2015-01-26 19:11:34.875 026 12518.65 159.62 54694.65 88888.00 2015-01-26 19:11:35.000 026 12518.65 159.62 54694.65 88888.00 2015-01-26 19:11:35.125 026 12518.65 159.62 54694.68 88888.00 2015-01-26 19:11:35.250 026 12518.58 159.57 54694.68 88888.00 2015-01-26 19:11:35.375 026 12518.60 159.57 54694.68 88888.00 2015-01-26 19:11:35.500 026 12518.62 159.57 54694.65 88888.00 2015-01-26 19:11:35.625 026 12518.58 159.50 54694.65 88888.00 2015-01-26 19:11:35.750 026 12518.58 159.50 54694.68 88888.00 2015-01-26 19:11:35.875 026 12518.62 159.55 54694.68 88888.00 2015-01-26 19:11:36.000 026 12518.67 159.55 54694.70 88888.00 2015-01-26 19:11:36.125 026 12518.65 159.55 54694.70 88888.00 2015-01-26 19:11:36.250 026 12518.60 159.53 54694.72 88888.00 2015-01-26 19:11:36.375 026 12518.62 159.55 54694.72 88888.00 2015-01-26 19:11:36.500 026 12518.65 159.53 54694.70 88888.00 2015-01-26 19:11:36.625 026 12518.65 159.45 54694.68 88888.00 2015-01-26 19:11:36.750 026 12518.62 159.47 54694.70 88888.00 2015-01-26 19:11:36.875 026 12518.65 159.47 54694.72 88888.00 2015-01-26 19:11:37.000 026 12518.65 159.47 54694.72 88888.00 2015-01-26 19:11:37.125 026 12518.67 159.43 54694.72 88888.00 2015-01-26 19:11:37.250 026 12518.62 159.40 54694.75 88888.00 2015-01-26 19:11:37.375 026 12518.58 159.40 54694.72 88888.00 2015-01-26 19:11:37.500 026 12518.58 159.40 54694.78 88888.00 2015-01-26 19:11:37.625 026 12518.62 159.38 54694.78 88888.00 2015-01-26 19:11:37.750 026 12518.65 159.38 54694.78 88888.00 2015-01-26 19:11:37.875 026 12518.62 159.32 54694.80 88888.00 2015-01-26 19:11:38.000 026 12518.58 159.30 54694.78 88888.00 2015-01-26 19:11:38.125 026 12518.52 159.30 54694.80 88888.00 2015-01-26 19:11:38.250 026 12518.52 159.25 54694.80 88888.00 2015-01-26 19:11:38.375 026 12518.52 159.22 54694.78 88888.00 2015-01-26 19:11:38.500 026 12518.48 159.18 54694.75 88888.00 2015-01-26 19:11:38.625 026 12518.48 159.20 54694.80 88888.00 2015-01-26 19:11:38.750 026 12518.48 159.20 54694.80 88888.00 2015-01-26 19:11:38.875 026 12518.48 159.18 54694.78 88888.00 2015-01-26 19:11:39.000 026 12518.50 159.18 54694.78 88888.00 2015-01-26 19:11:39.125 026 12518.52 159.15 54694.82 88888.00 2015-01-26 19:11:39.250 026 12518.55 159.10 54694.85 88888.00 2015-01-26 19:11:39.375 026 12518.55 159.10 54694.82 88888.00 2015-01-26 19:11:39.500 026 12518.48 159.07 54694.82 88888.00 2015-01-26 19:11:39.625 026 12518.45 159.05 54694.82 88888.00 2015-01-26 19:11:39.750 026 12518.50 159.00 54694.85 88888.00 2015-01-26 19:11:39.875 026 12518.52 158.95 54694.82 88888.00 2015-01-26 19:11:40.000 026 12518.60 158.93 54694.80 88888.00 2015-01-26 19:11:40.125 026 12518.55 158.90 54694.82 88888.00 2015-01-26 19:11:40.250 026 12518.50 158.88 54694.82 88888.00 2015-01-26 19:11:40.375 026 12518.58 158.88 54694.82 88888.00 2015-01-26 19:11:40.500 026 12518.60 158.85 54694.80 88888.00 2015-01-26 19:11:40.625 026 12518.62 158.88 54694.82 88888.00 2015-01-26 19:11:40.750 026 12518.65 158.82 54694.82 88888.00 2015-01-26 19:11:40.875 026 12518.65 158.82 54694.82 88888.00 2015-01-26 19:11:41.000 026 12518.62 158.82 54694.85 88888.00 2015-01-26 19:11:41.125 026 12518.65 158.82 54694.85 88888.00 2015-01-26 19:11:41.250 026 12518.70 158.78 54694.88 88888.00 2015-01-26 19:11:41.375 026 12518.73 158.75 54694.85 88888.00 2015-01-26 19:11:41.500 026 12518.75 158.72 54694.88 88888.00 2015-01-26 19:11:41.625 026 12518.73 158.70 54694.88 88888.00 2015-01-26 19:11:41.750 026 12518.70 158.68 54694.85 88888.00 2015-01-26 19:11:41.875 026 12518.70 158.65 54694.85 88888.00 2015-01-26 19:11:42.000 026 12518.67 158.65 54694.82 88888.00 2015-01-26 19:11:42.125 026 12518.67 158.65 54694.85 88888.00 2015-01-26 19:11:42.250 026 12518.67 158.62 54694.90 88888.00 2015-01-26 19:11:42.375 026 12518.73 158.62 54694.90 88888.00 2015-01-26 19:11:42.500 026 12518.73 158.60 54694.90 88888.00 2015-01-26 19:11:42.625 026 12518.73 158.60 54694.88 88888.00 2015-01-26 19:11:42.750 026 12518.77 158.55 54694.90 88888.00 2015-01-26 19:11:42.875 026 12518.80 158.53 54694.88 88888.00 2015-01-26 19:11:43.000 026 12518.75 158.50 54694.88 88888.00 2015-01-26 19:11:43.125 026 12518.75 158.55 54694.88 88888.00 2015-01-26 19:11:43.250 026 12518.75 158.53 54694.90 88888.00 2015-01-26 19:11:43.375 026 12518.85 158.50 54694.90 88888.00 2015-01-26 19:11:43.500 026 12518.88 158.45 54694.88 88888.00 2015-01-26 19:11:43.625 026 12518.98 158.45 54694.90 88888.00 2015-01-26 19:11:43.750 026 12519.02 158.47 54694.88 88888.00 2015-01-26 19:11:43.875 026 12518.98 158.43 54694.88 88888.00 2015-01-26 19:11:44.000 026 12519.05 158.40 54694.90 88888.00 2015-01-26 19:11:44.125 026 12519.08 158.40 54694.93 88888.00 2015-01-26 19:11:44.250 026 12519.08 158.38 54694.90 88888.00 2015-01-26 19:11:44.375 026 12519.08 158.38 54694.88 88888.00 2015-01-26 19:11:44.500 026 12519.05 158.38 54694.90 88888.00 2015-01-26 19:11:44.625 026 12519.08 158.40 54694.90 88888.00 2015-01-26 19:11:44.750 026 12519.12 158.40 54694.90 88888.00 2015-01-26 19:11:44.875 026 12519.10 158.40 54694.88 88888.00 2015-01-26 19:11:45.000 026 12519.10 158.35 54694.88 88888.00 2015-01-26 19:11:45.125 026 12519.20 158.32 54694.85 88888.00 2015-01-26 19:11:45.250 026 12519.15 158.32 54694.85 88888.00 2015-01-26 19:11:45.375 026 12519.20 158.32 54694.85 88888.00 2015-01-26 19:11:45.500 026 12519.30 158.35 54694.88 88888.00 2015-01-26 19:11:45.625 026 12519.35 158.35 54694.88 88888.00 2015-01-26 19:11:45.750 026 12519.35 158.32 54694.85 88888.00 2015-01-26 19:11:45.875 026 12519.33 158.30 54694.85 88888.00 2015-01-26 19:11:46.000 026 12519.33 158.28 54694.82 88888.00 2015-01-26 19:11:46.125 026 12519.33 158.30 54694.85 88888.00 2015-01-26 19:11:46.250 026 12519.35 158.30 54694.88 88888.00 2015-01-26 19:11:46.375 026 12519.42 158.32 54694.85 88888.00 2015-01-26 19:11:46.500 026 12519.45 158.28 54694.82 88888.00 2015-01-26 19:11:46.625 026 12519.48 158.25 54694.85 88888.00 2015-01-26 19:11:46.750 026 12519.48 158.28 54694.85 88888.00 2015-01-26 19:11:46.875 026 12519.52 158.25 54694.82 88888.00 2015-01-26 19:11:47.000 026 12519.52 158.25 54694.80 88888.00 2015-01-26 19:11:47.125 026 12519.58 158.25 54694.82 88888.00 2015-01-26 19:11:47.250 026 12519.58 158.25 54694.82 88888.00 2015-01-26 19:11:47.375 026 12519.55 158.25 54694.82 88888.00 2015-01-26 19:11:47.500 026 12519.58 158.25 54694.85 88888.00 2015-01-26 19:11:47.625 026 12519.60 158.22 54694.85 88888.00 2015-01-26 19:11:47.750 026 12519.60 158.22 54694.82 88888.00 2015-01-26 19:11:47.875 026 12519.65 158.22 54694.82 88888.00 2015-01-26 19:11:48.000 026 12519.67 158.20 54694.82 88888.00 2015-01-26 19:11:48.125 026 12519.67 158.22 54694.85 88888.00 2015-01-26 19:11:48.250 026 12519.65 158.18 54694.80 88888.00 2015-01-26 19:11:48.375 026 12519.62 158.18 54694.78 88888.00 2015-01-26 19:11:48.500 026 12519.65 158.15 54694.78 88888.00 2015-01-26 19:11:48.625 026 12519.62 158.18 54694.80 88888.00 2015-01-26 19:11:48.750 026 12519.67 158.18 54694.80 88888.00 2015-01-26 19:11:48.875 026 12519.65 158.20 54694.78 88888.00 2015-01-26 19:11:49.000 026 12519.65 158.15 54694.80 88888.00 2015-01-26 19:11:49.125 026 12519.65 158.18 54694.82 88888.00 2015-01-26 19:11:49.250 026 12519.62 158.18 54694.80 88888.00 2015-01-26 19:11:49.375 026 12519.58 158.12 54694.80 88888.00 2015-01-26 19:11:49.500 026 12519.52 158.15 54694.80 88888.00 2015-01-26 19:11:49.625 026 12519.58 158.18 54694.82 88888.00 2015-01-26 19:11:49.750 026 12519.58 158.12 54694.80 88888.00 2015-01-26 19:11:49.875 026 12519.55 158.05 54694.80 88888.00 2015-01-26 19:11:50.000 026 12519.58 158.07 54694.78 88888.00 2015-01-26 19:11:50.125 026 12519.58 158.10 54694.82 88888.00 2015-01-26 19:11:50.250 026 12519.50 158.10 54694.85 88888.00 2015-01-26 19:11:50.375 026 12519.52 158.12 54694.85 88888.00 2015-01-26 19:11:50.500 026 12519.50 158.10 54694.82 88888.00 2015-01-26 19:11:50.625 026 12519.48 158.03 54694.80 88888.00 2015-01-26 19:11:50.750 026 12519.48 158.03 54694.75 88888.00 2015-01-26 19:11:50.875 026 12519.45 158.00 54694.80 88888.00 2015-01-26 19:11:51.000 026 12519.45 158.03 54694.80 88888.00 2015-01-26 19:11:51.125 026 12519.45 158.03 54694.80 88888.00 2015-01-26 19:11:51.250 026 12519.42 158.03 54694.80 88888.00 2015-01-26 19:11:51.375 026 12519.40 158.00 54694.80 88888.00 2015-01-26 19:11:51.500 026 12519.35 158.05 54694.82 88888.00 2015-01-26 19:11:51.625 026 12519.33 158.03 54694.82 88888.00 2015-01-26 19:11:51.750 026 12519.25 158.00 54694.82 88888.00 2015-01-26 19:11:51.875 026 12519.27 158.00 54694.85 88888.00 2015-01-26 19:11:52.000 026 12519.30 158.05 54694.82 88888.00 2015-01-26 19:11:52.125 026 12519.30 158.03 54694.88 88888.00 2015-01-26 19:11:52.250 026 12519.25 158.00 54694.90 88888.00 2015-01-26 19:11:52.375 026 12519.23 158.03 54694.85 88888.00 2015-01-26 19:11:52.500 026 12519.23 158.07 54694.88 88888.00 2015-01-26 19:11:52.625 026 12519.23 158.05 54694.88 88888.00 2015-01-26 19:11:52.750 026 12519.25 158.00 54694.85 88888.00 2015-01-26 19:11:52.875 026 12519.27 158.03 54694.88 88888.00 2015-01-26 19:11:53.000 026 12519.30 158.05 54694.88 88888.00 2015-01-26 19:11:53.125 026 12519.25 158.05 54694.93 88888.00 2015-01-26 19:11:53.250 026 12519.17 158.05 54694.88 88888.00 2015-01-26 19:11:53.375 026 12519.17 158.05 54694.90 88888.00 2015-01-26 19:11:53.500 026 12519.12 158.07 54694.90 88888.00 2015-01-26 19:11:53.625 026 12519.17 158.05 54694.90 88888.00 2015-01-26 19:11:53.750 026 12519.23 158.07 54694.88 88888.00 2015-01-26 19:11:53.875 026 12519.17 158.07 54694.90 88888.00 2015-01-26 19:11:54.000 026 12519.17 158.10 54694.90 88888.00 2015-01-26 19:11:54.125 026 12519.17 158.12 54694.90 88888.00 2015-01-26 19:11:54.250 026 12519.17 158.10 54694.90 88888.00 2015-01-26 19:11:54.375 026 12519.15 158.15 54694.90 88888.00 2015-01-26 19:11:54.500 026 12519.15 158.12 54694.90 88888.00 2015-01-26 19:11:54.625 026 12519.10 158.18 54694.90 88888.00 2015-01-26 19:11:54.750 026 12519.05 158.20 54694.93 88888.00 2015-01-26 19:11:54.875 026 12519.08 158.25 54694.93 88888.00 2015-01-26 19:11:55.000 026 12519.10 158.25 54694.88 88888.00 2015-01-26 19:11:55.125 026 12519.00 158.28 54694.90 88888.00 2015-01-26 19:11:55.250 026 12519.00 158.30 54694.90 88888.00 2015-01-26 19:11:55.375 026 12519.08 158.30 54694.93 88888.00 2015-01-26 19:11:55.500 026 12519.08 158.30 54694.90 88888.00 2015-01-26 19:11:55.625 026 12519.10 158.32 54694.90 88888.00 2015-01-26 19:11:55.750 026 12519.02 158.35 54694.90 88888.00 2015-01-26 19:11:55.875 026 12519.08 158.35 54694.90 88888.00 2015-01-26 19:11:56.000 026 12519.08 158.40 54694.90 88888.00 2015-01-26 19:11:56.125 026 12519.08 158.38 54694.90 88888.00 2015-01-26 19:11:56.250 026 12519.05 158.35 54694.90 88888.00 2015-01-26 19:11:56.375 026 12519.05 158.38 54694.88 88888.00 2015-01-26 19:11:56.500 026 12519.02 158.38 54694.85 88888.00 2015-01-26 19:11:56.625 026 12519.00 158.43 54694.88 88888.00 2015-01-26 19:11:56.750 026 12519.02 158.45 54694.90 88888.00 2015-01-26 19:11:56.875 026 12519.05 158.45 54694.90 88888.00 2015-01-26 19:11:57.000 026 12519.10 158.45 54694.88 88888.00 2015-01-26 19:11:57.125 026 12519.17 158.50 54694.90 88888.00 2015-01-26 19:11:57.250 026 12519.23 158.47 54694.88 88888.00 2015-01-26 19:11:57.375 026 12519.20 158.53 54694.88 88888.00 2015-01-26 19:11:57.500 026 12519.17 158.55 54694.88 88888.00 2015-01-26 19:11:57.625 026 12519.17 158.53 54694.82 88888.00 2015-01-26 19:11:57.750 026 12519.20 158.55 54694.82 88888.00 2015-01-26 19:11:57.875 026 12519.20 158.57 54694.82 88888.00 2015-01-26 19:11:58.000 026 12519.17 158.55 54694.82 88888.00 2015-01-26 19:11:58.125 026 12519.12 158.57 54694.85 88888.00 2015-01-26 19:11:58.250 026 12519.12 158.62 54694.88 88888.00 2015-01-26 19:11:58.375 026 12519.17 158.65 54694.88 88888.00 2015-01-26 19:11:58.500 026 12519.15 158.65 54694.85 88888.00 2015-01-26 19:11:58.625 026 12519.15 158.65 54694.82 88888.00 2015-01-26 19:11:58.750 026 12519.12 158.68 54694.85 88888.00 2015-01-26 19:11:58.875 026 12519.12 158.70 54694.80 88888.00 2015-01-26 19:11:59.000 026 12519.10 158.70 54694.80 88888.00 2015-01-26 19:11:59.125 026 12519.17 158.78 54694.82 88888.00 2015-01-26 19:11:59.250 026 12519.20 158.75 54694.85 88888.00 2015-01-26 19:11:59.375 026 12519.20 158.75 54694.85 88888.00 2015-01-26 19:11:59.500 026 12519.15 158.78 54694.82 88888.00 2015-01-26 19:11:59.625 026 12519.15 158.75 54694.85 88888.00 2015-01-26 19:11:59.750 026 12519.20 158.80 54694.88 88888.00 2015-01-26 19:11:59.875 026 12519.27 158.82 54694.90 88888.00 2015-01-26 19:12:00.000 026 12519.27 158.80 54694.90 88888.00 2015-01-26 19:12:00.125 026 12519.30 158.80 54694.90 88888.00 2015-01-26 19:12:00.250 026 12519.30 158.85 54694.88 88888.00 2015-01-26 19:12:00.375 026 12519.30 158.85 54694.88 88888.00 2015-01-26 19:12:00.500 026 12519.25 158.90 54694.90 88888.00 2015-01-26 19:12:00.625 026 12519.27 158.93 54694.90 88888.00 2015-01-26 19:12:00.750 026 12519.33 158.93 54694.93 88888.00 2015-01-26 19:12:00.875 026 12519.30 158.90 54694.93 88888.00 2015-01-26 19:12:01.000 026 12519.25 158.88 54694.90 88888.00 2015-01-26 19:12:01.125 026 12519.25 158.88 54694.90 88888.00 2015-01-26 19:12:01.250 026 12519.23 158.88 54694.95 88888.00 2015-01-26 19:12:01.375 026 12519.20 158.90 54694.95 88888.00 2015-01-26 19:12:01.500 026 12519.23 158.88 54694.95 88888.00 2015-01-26 19:12:01.625 026 12519.20 158.90 54694.93 88888.00 2015-01-26 19:12:01.750 026 12519.17 158.88 54694.93 88888.00 2015-01-26 19:12:01.875 026 12519.17 158.90 54694.95 88888.00 2015-01-26 19:12:02.000 026 12519.17 158.93 54694.95 88888.00 2015-01-26 19:12:02.125 026 12519.20 158.93 54694.93 88888.00 2015-01-26 19:12:02.250 026 12519.20 158.88 54694.97 88888.00 2015-01-26 19:12:02.375 026 12519.23 158.90 54694.95 88888.00 2015-01-26 19:12:02.500 026 12519.25 158.90 54694.95 88888.00 2015-01-26 19:12:02.625 026 12519.25 158.90 54694.95 88888.00 2015-01-26 19:12:02.750 026 12519.20 158.90 54694.95 88888.00 2015-01-26 19:12:02.875 026 12519.23 158.90 54694.95 88888.00 2015-01-26 19:12:03.000 026 12519.25 158.90 54694.95 88888.00 2015-01-26 19:12:03.125 026 12519.25 158.88 54694.90 88888.00 2015-01-26 19:12:03.250 026 12519.23 158.85 54694.93 88888.00 2015-01-26 19:12:03.375 026 12519.23 158.88 54694.95 88888.00 2015-01-26 19:12:03.500 026 12519.27 158.93 54695.00 88888.00 2015-01-26 19:12:03.625 026 12519.23 158.90 54694.95 88888.00 2015-01-26 19:12:03.750 026 12519.23 158.88 54694.97 88888.00 2015-01-26 19:12:03.875 026 12519.25 158.90 54694.97 88888.00 2015-01-26 19:12:04.000 026 12519.27 158.90 54694.95 88888.00 2015-01-26 19:12:04.125 026 12519.27 158.90 54694.95 88888.00 2015-01-26 19:12:04.250 026 12519.17 158.85 54694.97 88888.00 2015-01-26 19:12:04.375 026 12519.15 158.82 54694.95 88888.00 2015-01-26 19:12:04.500 026 12519.20 158.82 54694.95 88888.00 2015-01-26 19:12:04.625 026 12519.23 158.80 54694.97 88888.00 2015-01-26 19:12:04.750 026 12519.17 158.80 54695.00 88888.00 2015-01-26 19:12:04.875 026 12519.15 158.85 54694.97 88888.00 2015-01-26 19:12:05.000 026 12519.17 158.80 54694.97 88888.00 2015-01-26 19:12:05.125 026 12519.17 158.75 54694.95 88888.00 2015-01-26 19:12:05.250 026 12519.12 158.70 54694.97 88888.00 2015-01-26 19:12:05.375 026 12519.12 158.72 54695.00 88888.00 2015-01-26 19:12:05.500 026 12519.12 158.70 54695.00 88888.00 2015-01-26 19:12:05.625 026 12519.10 158.70 54695.00 88888.00 2015-01-26 19:12:05.750 026 12519.12 158.70 54694.97 88888.00 2015-01-26 19:12:05.875 026 12519.15 158.70 54694.95 88888.00 2015-01-26 19:12:06.000 026 12519.12 158.68 54694.95 88888.00 2015-01-26 19:12:06.125 026 12519.08 158.65 54694.97 88888.00 2015-01-26 19:12:06.250 026 12519.05 158.65 54695.00 88888.00 2015-01-26 19:12:06.375 026 12519.05 158.68 54695.00 88888.00 2015-01-26 19:12:06.500 026 12519.02 158.65 54695.03 88888.00 2015-01-26 19:12:06.625 026 12519.10 158.62 54694.97 88888.00 2015-01-26 19:12:06.750 026 12519.10 158.60 54694.97 88888.00 2015-01-26 19:12:06.875 026 12519.10 158.60 54694.97 88888.00 2015-01-26 19:12:07.000 026 12519.08 158.57 54694.95 88888.00 2015-01-26 19:12:07.125 026 12519.08 158.57 54695.00 88888.00 2015-01-26 19:12:07.250 026 12519.05 158.55 54694.97 88888.00 2015-01-26 19:12:07.375 026 12519.08 158.55 54694.95 88888.00 2015-01-26 19:12:07.500 026 12519.02 158.55 54694.97 88888.00 2015-01-26 19:12:07.625 026 12518.98 158.55 54694.97 88888.00 2015-01-26 19:12:07.750 026 12518.98 158.55 54695.00 88888.00 2015-01-26 19:12:07.875 026 12519.00 158.53 54695.00 88888.00 2015-01-26 19:12:08.000 026 12518.98 158.53 54694.97 88888.00 2015-01-26 19:12:08.125 026 12518.98 158.47 54694.97 88888.00 2015-01-26 19:12:08.250 026 12518.92 158.45 54694.97 88888.00 2015-01-26 19:12:08.375 026 12518.92 158.43 54694.95 88888.00 2015-01-26 19:12:08.500 026 12518.92 158.43 54694.97 88888.00 2015-01-26 19:12:08.625 026 12518.92 158.43 54694.97 88888.00 2015-01-26 19:12:08.750 026 12518.98 158.40 54694.97 88888.00 2015-01-26 19:12:08.875 026 12518.98 158.38 54694.97 88888.00 2015-01-26 19:12:09.000 026 12518.92 158.38 54694.97 88888.00 2015-01-26 19:12:09.125 026 12518.90 158.40 54695.00 88888.00 2015-01-26 19:12:09.250 026 12518.85 158.35 54695.00 88888.00 2015-01-26 19:12:09.375 026 12518.85 158.35 54695.03 88888.00 2015-01-26 19:12:09.500 026 12518.83 158.32 54695.03 88888.00 2015-01-26 19:12:09.625 026 12518.80 158.32 54695.03 88888.00 2015-01-26 19:12:09.750 026 12518.83 158.32 54695.05 88888.00 2015-01-26 19:12:09.875 026 12518.80 158.30 54695.00 88888.00 2015-01-26 19:12:10.000 026 12518.75 158.28 54695.00 88888.00 2015-01-26 19:12:10.125 026 12518.73 158.28 54695.03 88888.00 2015-01-26 19:12:10.250 026 12518.73 158.25 54695.05 88888.00 2015-01-26 19:12:10.375 026 12518.75 158.28 54695.05 88888.00 2015-01-26 19:12:10.500 026 12518.70 158.25 54695.03 88888.00 2015-01-26 19:12:10.625 026 12518.67 158.18 54695.03 88888.00 2015-01-26 19:12:10.750 026 12518.70 158.18 54695.03 88888.00 2015-01-26 19:12:10.875 026 12518.70 158.18 54695.05 88888.00 2015-01-26 19:12:11.000 026 12518.67 158.15 54695.00 88888.00 2015-01-26 19:12:11.125 026 12518.67 158.10 54695.00 88888.00 2015-01-26 19:12:11.250 026 12518.60 158.10 54695.05 88888.00 2015-01-26 19:12:11.375 026 12518.60 158.10 54695.05 88888.00 2015-01-26 19:12:11.500 026 12518.62 158.10 54695.05 88888.00 2015-01-26 19:12:11.625 026 12518.65 158.10 54695.07 88888.00 2015-01-26 19:12:11.750 026 12518.52 158.10 54695.05 88888.00 2015-01-26 19:12:11.875 026 12518.50 158.07 54695.03 88888.00 2015-01-26 19:12:12.000 026 12518.58 158.07 54695.05 88888.00 2015-01-26 19:12:12.125 026 12518.60 158.05 54695.10 88888.00 2015-01-26 19:12:12.250 026 12518.58 158.03 54695.07 88888.00 2015-01-26 19:12:12.375 026 12518.55 158.03 54695.05 88888.00 2015-01-26 19:12:12.500 026 12518.50 158.00 54695.05 88888.00 2015-01-26 19:12:12.625 026 12518.42 158.00 54695.03 88888.00 2015-01-26 19:12:12.750 026 12518.42 158.05 54695.05 88888.00 2015-01-26 19:12:12.875 026 12518.42 158.03 54695.05 88888.00 2015-01-26 19:12:13.000 026 12518.40 158.00 54695.05 88888.00 2015-01-26 19:12:13.125 026 12518.38 158.03 54695.03 88888.00 2015-01-26 19:12:13.250 026 12518.35 157.95 54695.05 88888.00 2015-01-26 19:12:13.375 026 12518.35 158.03 54695.05 88888.00 2015-01-26 19:12:13.500 026 12518.33 158.03 54695.07 88888.00 2015-01-26 19:12:13.625 026 12518.30 158.03 54695.07 88888.00 2015-01-26 19:12:13.750 026 12518.25 158.00 54695.10 88888.00 2015-01-26 19:12:13.875 026 12518.23 158.00 54695.10 88888.00 2015-01-26 19:12:14.000 026 12518.30 158.05 54695.10 88888.00 2015-01-26 19:12:14.125 026 12518.25 158.05 54695.10 88888.00 2015-01-26 19:12:14.250 026 12518.10 157.97 54695.10 88888.00 2015-01-26 19:12:14.375 026 12518.17 158.03 54695.15 88888.00 2015-01-26 19:12:14.500 026 12518.23 158.03 54695.12 88888.00 2015-01-26 19:12:14.625 026 12518.17 157.97 54695.10 88888.00 2015-01-26 19:12:14.750 026 12518.15 158.00 54695.07 88888.00 2015-01-26 19:12:14.875 026 12518.10 158.03 54695.07 88888.00 2015-01-26 19:12:15.000 026 12518.10 158.07 54695.10 88888.00 2015-01-26 19:12:15.125 026 12518.10 158.07 54695.10 88888.00 2015-01-26 19:12:15.250 026 12518.08 158.07 54695.07 88888.00 2015-01-26 19:12:15.375 026 12518.05 158.05 54695.10 88888.00 2015-01-26 19:12:15.500 026 12518.08 158.05 54695.10 88888.00 2015-01-26 19:12:15.625 026 12518.10 158.18 54695.12 88888.00 2015-01-26 19:12:15.750 026 12518.08 158.12 54695.12 88888.00 2015-01-26 19:12:15.875 026 12518.08 158.15 54695.12 88888.00 2015-01-26 19:12:16.000 026 12518.08 158.15 54695.10 88888.00 2015-01-26 19:12:16.125 026 12518.10 158.15 54695.07 88888.00 2015-01-26 19:12:16.250 026 12518.12 158.18 54695.10 88888.00 2015-01-26 19:12:16.375 026 12518.12 158.20 54695.07 88888.00 2015-01-26 19:12:16.500 026 12518.10 158.22 54695.07 88888.00 2015-01-26 19:12:16.625 026 12518.05 158.25 54695.07 88888.00 2015-01-26 19:12:16.750 026 12518.10 158.25 54695.10 88888.00 2015-01-26 19:12:16.875 026 12518.08 158.25 54695.10 88888.00 2015-01-26 19:12:17.000 026 12518.10 158.30 54695.07 88888.00 2015-01-26 19:12:17.125 026 12518.10 158.38 54695.10 88888.00 2015-01-26 19:12:17.250 026 12518.08 158.38 54695.12 88888.00 2015-01-26 19:12:17.375 026 12518.02 158.40 54695.12 88888.00 2015-01-26 19:12:17.500 026 12518.02 158.40 54695.10 88888.00 2015-01-26 19:12:17.625 026 12518.08 158.40 54695.07 88888.00 2015-01-26 19:12:17.750 026 12518.08 158.43 54695.07 88888.00 2015-01-26 19:12:17.875 026 12518.08 158.45 54695.07 88888.00 2015-01-26 19:12:18.000 026 12518.08 158.45 54695.05 88888.00 2015-01-26 19:12:18.125 026 12518.05 158.47 54695.07 88888.00 2015-01-26 19:12:18.250 026 12518.12 158.45 54695.10 88888.00 2015-01-26 19:12:18.375 026 12518.25 158.47 54695.12 88888.00 2015-01-26 19:12:18.500 026 12518.15 158.53 54695.12 88888.00 2015-01-26 19:12:18.625 026 12518.17 158.53 54695.10 88888.00 2015-01-26 19:12:18.750 026 12518.30 158.55 54695.07 88888.00 2015-01-26 19:12:18.875 026 12518.23 158.55 54695.07 88888.00 2015-01-26 19:12:19.000 026 12518.27 158.60 54695.07 88888.00 2015-01-26 19:12:19.125 026 12518.38 158.65 54695.07 88888.00 2015-01-26 19:12:19.250 026 12518.35 158.65 54695.07 88888.00 2015-01-26 19:12:19.375 026 12518.33 158.65 54695.07 88888.00 2015-01-26 19:12:19.500 026 12518.33 158.65 54695.07 88888.00 2015-01-26 19:12:19.625 026 12518.33 158.65 54695.10 88888.00 2015-01-26 19:12:19.750 026 12518.30 158.68 54695.10 88888.00 2015-01-26 19:12:19.875 026 12518.38 158.72 54695.07 88888.00 2015-01-26 19:12:20.000 026 12518.38 158.70 54695.05 88888.00 2015-01-26 19:12:20.125 026 12518.40 158.72 54695.05 88888.00 2015-01-26 19:12:20.250 026 12518.35 158.75 54695.07 88888.00 2015-01-26 19:12:20.375 026 12518.40 158.82 54695.07 88888.00 2015-01-26 19:12:20.500 026 12518.38 158.82 54695.07 88888.00 2015-01-26 19:12:20.625 026 12518.38 158.82 54695.03 88888.00 2015-01-26 19:12:20.750 026 12518.45 158.85 54695.05 88888.00 2015-01-26 19:12:20.875 026 12518.48 158.88 54695.03 88888.00 2015-01-26 19:12:21.000 026 12518.42 158.90 54695.03 88888.00 2015-01-26 19:12:21.125 026 12518.45 158.93 54695.03 88888.00 2015-01-26 19:12:21.250 026 12518.50 158.95 54695.05 88888.00 2015-01-26 19:12:21.375 026 12518.52 158.97 54695.05 88888.00 2015-01-26 19:12:21.500 026 12518.60 158.97 54695.03 88888.00 2015-01-26 19:12:21.625 026 12518.67 159.00 54695.00 88888.00 2015-01-26 19:12:21.750 026 12518.67 158.97 54695.00 88888.00 2015-01-26 19:12:21.875 026 12518.67 159.00 54695.00 88888.00 2015-01-26 19:12:22.000 026 12518.67 159.05 54695.03 88888.00 2015-01-26 19:12:22.125 026 12518.73 159.07 54695.03 88888.00 2015-01-26 19:12:22.250 026 12518.77 159.00 54695.03 88888.00 2015-01-26 19:12:22.375 026 12518.80 159.07 54695.00 88888.00 2015-01-26 19:12:22.500 026 12518.80 159.10 54695.00 88888.00 2015-01-26 19:12:22.625 026 12518.83 159.10 54695.00 88888.00 2015-01-26 19:12:22.750 026 12518.83 159.10 54694.97 88888.00 2015-01-26 19:12:22.875 026 12518.77 159.10 54694.97 88888.00 2015-01-26 19:12:23.000 026 12518.75 159.12 54694.95 88888.00 2015-01-26 19:12:23.125 026 12518.83 159.12 54694.95 88888.00 2015-01-26 19:12:23.250 026 12518.80 159.10 54694.95 88888.00 2015-01-26 19:12:23.375 026 12518.80 159.15 54694.95 88888.00 2015-01-26 19:12:23.500 026 12518.83 159.15 54694.95 88888.00 2015-01-26 19:12:23.625 026 12518.85 159.15 54694.93 88888.00 2015-01-26 19:12:23.750 026 12518.90 159.15 54694.95 88888.00 2015-01-26 19:12:23.875 026 12518.90 159.18 54694.93 88888.00 2015-01-26 19:12:24.000 026 12518.98 159.18 54694.95 88888.00 2015-01-26 19:12:24.125 026 12519.02 159.20 54694.95 88888.00 2015-01-26 19:12:24.250 026 12518.98 159.15 54694.95 88888.00 2015-01-26 19:12:24.375 026 12519.00 159.22 54694.95 88888.00 2015-01-26 19:12:24.500 026 12518.92 159.22 54694.97 88888.00 2015-01-26 19:12:24.625 026 12518.90 159.22 54694.95 88888.00 2015-01-26 19:12:24.750 026 12518.92 159.22 54694.93 88888.00 2015-01-26 19:12:24.875 026 12518.95 159.22 54694.93 88888.00 2015-01-26 19:12:25.000 026 12518.98 159.25 54694.93 88888.00 2015-01-26 19:12:25.125 026 12519.05 159.25 54694.93 88888.00 2015-01-26 19:12:25.250 026 12519.02 159.25 54694.90 88888.00 2015-01-26 19:12:25.375 026 12519.08 159.28 54694.90 88888.00 2015-01-26 19:12:25.500 026 12519.05 159.28 54694.93 88888.00 2015-01-26 19:12:25.625 026 12519.02 159.32 54694.93 88888.00 2015-01-26 19:12:25.750 026 12519.08 159.32 54694.95 88888.00 2015-01-26 19:12:25.875 026 12519.10 159.32 54694.93 88888.00 2015-01-26 19:12:26.000 026 12519.10 159.35 54694.93 88888.00 2015-01-26 19:12:26.125 026 12519.08 159.35 54694.93 88888.00 2015-01-26 19:12:26.250 026 12519.10 159.32 54694.90 88888.00 2015-01-26 19:12:26.375 026 12519.20 159.38 54694.90 88888.00 2015-01-26 19:12:26.500 026 12519.23 159.40 54694.93 88888.00 2015-01-26 19:12:26.625 026 12519.25 159.35 54694.93 88888.00 2015-01-26 19:12:26.750 026 12519.17 159.30 54694.88 88888.00 2015-01-26 19:12:26.875 026 12519.17 159.32 54694.90 88888.00 2015-01-26 19:12:27.000 026 12519.17 159.35 54694.90 88888.00 2015-01-26 19:12:27.125 026 12519.12 159.38 54694.88 88888.00 2015-01-26 19:12:27.250 026 12519.12 159.35 54694.90 88888.00 2015-01-26 19:12:27.375 026 12519.20 159.32 54694.88 88888.00 2015-01-26 19:12:27.500 026 12519.20 159.32 54694.88 88888.00 2015-01-26 19:12:27.625 026 12519.17 159.35 54694.85 88888.00 2015-01-26 19:12:27.750 026 12519.17 159.38 54694.88 88888.00 2015-01-26 19:12:27.875 026 12519.20 159.38 54694.88 88888.00 2015-01-26 19:12:28.000 026 12519.17 159.32 54694.88 88888.00 2015-01-26 19:12:28.125 026 12519.17 159.35 54694.93 88888.00 2015-01-26 19:12:28.250 026 12519.17 159.35 54694.90 88888.00 2015-01-26 19:12:28.375 026 12519.23 159.35 54694.88 88888.00 2015-01-26 19:12:28.500 026 12519.17 159.30 54694.82 88888.00 2015-01-26 19:12:28.625 026 12519.17 159.28 54694.85 88888.00 2015-01-26 19:12:28.750 026 12519.17 159.28 54694.85 88888.00 2015-01-26 19:12:28.875 026 12519.12 159.28 54694.88 88888.00 2015-01-26 19:12:29.000 026 12519.15 159.25 54694.85 88888.00 2015-01-26 19:12:29.125 026 12519.15 159.22 54694.88 88888.00 2015-01-26 19:12:29.250 026 12519.12 159.22 54694.88 88888.00 2015-01-26 19:12:29.375 026 12519.17 159.25 54694.90 88888.00 2015-01-26 19:12:29.500 026 12519.10 159.28 54694.90 88888.00 2015-01-26 19:12:29.625 026 12518.98 159.22 54694.90 88888.00 2015-01-26 19:12:29.750 026 12519.02 159.20 54694.88 88888.00 2015-01-26 19:12:29.875 026 12519.12 159.22 54694.88 88888.00 2015-01-26 19:12:30.000 026 12519.12 159.22 54694.88 88888.00 2015-01-26 19:12:30.125 026 12519.10 159.20 54694.90 88888.00 2015-01-26 19:12:30.250 026 12519.05 159.18 54694.93 88888.00 2015-01-26 19:12:30.375 026 12518.98 159.18 54694.90 88888.00 2015-01-26 19:12:30.500 026 12518.98 159.18 54694.93 88888.00 2015-01-26 19:12:30.625 026 12518.92 159.18 54694.95 88888.00 2015-01-26 19:12:30.750 026 12518.90 159.18 54694.93 88888.00 2015-01-26 19:12:30.875 026 12518.85 159.15 54694.93 88888.00 2015-01-26 19:12:31.000 026 12518.85 159.15 54694.93 88888.00 2015-01-26 19:12:31.125 026 12518.83 159.12 54694.95 88888.00 2015-01-26 19:12:31.250 026 12518.75 159.07 54694.97 88888.00 2015-01-26 19:12:31.375 026 12518.80 159.10 54694.97 88888.00 2015-01-26 19:12:31.500 026 12518.75 159.10 54694.97 88888.00 2015-01-26 19:12:31.625 026 12518.75 159.05 54694.95 88888.00 2015-01-26 19:12:31.750 026 12518.73 159.05 54694.93 88888.00 2015-01-26 19:12:31.875 026 12518.67 159.03 54694.93 88888.00 2015-01-26 19:12:32.000 026 12518.62 159.00 54694.93 88888.00 2015-01-26 19:12:32.125 026 12518.67 159.00 54694.97 88888.00 2015-01-26 19:12:32.250 026 12518.58 158.95 54694.97 88888.00 2015-01-26 19:12:32.375 026 12518.55 158.97 54694.97 88888.00 2015-01-26 19:12:32.500 026 12518.60 158.95 54694.97 88888.00 2015-01-26 19:12:32.625 026 12518.62 158.97 54694.97 88888.00 2015-01-26 19:12:32.750 026 12518.58 158.95 54695.00 88888.00 2015-01-26 19:12:32.875 026 12518.55 158.95 54694.97 88888.00 2015-01-26 19:12:33.000 026 12518.50 158.95 54694.97 88888.00 2015-01-26 19:12:33.125 026 12518.48 158.95 54695.00 88888.00 2015-01-26 19:12:33.250 026 12518.45 158.90 54695.00 88888.00 2015-01-26 19:12:33.375 026 12518.42 158.93 54695.03 88888.00 2015-01-26 19:12:33.500 026 12518.42 158.93 54695.05 88888.00 2015-01-26 19:12:33.625 026 12518.45 158.90 54695.05 88888.00 2015-01-26 19:12:33.750 026 12518.35 158.90 54695.05 88888.00 2015-01-26 19:12:33.875 026 12518.27 158.90 54695.05 88888.00 2015-01-26 19:12:34.000 026 12518.27 158.88 54695.00 88888.00 2015-01-26 19:12:34.125 026 12518.27 158.88 54695.03 88888.00 2015-01-26 19:12:34.250 026 12518.30 158.88 54695.03 88888.00 2015-01-26 19:12:34.375 026 12518.33 158.88 54695.03 88888.00 2015-01-26 19:12:34.500 026 12518.30 158.85 54695.03 88888.00 2015-01-26 19:12:34.625 026 12518.25 158.82 54695.05 88888.00 2015-01-26 19:12:34.750 026 12518.25 158.80 54695.05 88888.00 2015-01-26 19:12:34.875 026 12518.30 158.80 54695.07 88888.00 2015-01-26 19:12:35.000 026 12518.30 158.80 54695.05 88888.00 2015-01-26 19:12:35.125 026 12518.25 158.82 54695.05 88888.00 2015-01-26 19:12:35.250 026 12518.20 158.80 54695.05 88888.00 2015-01-26 19:12:35.375 026 12518.23 158.82 54695.07 88888.00 2015-01-26 19:12:35.500 026 12518.23 158.85 54695.07 88888.00 2015-01-26 19:12:35.625 026 12518.25 158.88 54695.10 88888.00 2015-01-26 19:12:35.750 026 12518.23 158.82 54695.07 88888.00 2015-01-26 19:12:35.875 026 12518.17 158.82 54695.05 88888.00 2015-01-26 19:12:36.000 026 12518.08 158.80 54695.03 88888.00 2015-01-26 19:12:36.125 026 12518.12 158.82 54695.03 88888.00 2015-01-26 19:12:36.250 026 12518.10 158.85 54695.07 88888.00 2015-01-26 19:12:36.375 026 12518.12 158.85 54695.07 88888.00 2015-01-26 19:12:36.500 026 12518.15 158.80 54695.07 88888.00 2015-01-26 19:12:36.625 026 12518.15 158.85 54695.07 88888.00 2015-01-26 19:12:36.750 026 12518.17 158.90 54695.07 88888.00 2015-01-26 19:12:36.875 026 12518.23 158.90 54695.10 88888.00 2015-01-26 19:12:37.000 026 12518.12 158.88 54695.07 88888.00 2015-01-26 19:12:37.125 026 12518.08 158.88 54695.05 88888.00 2015-01-26 19:12:37.250 026 12518.05 158.90 54695.07 88888.00 2015-01-26 19:12:37.375 026 12518.12 158.90 54695.07 88888.00 2015-01-26 19:12:37.500 026 12518.17 158.93 54695.05 88888.00 2015-01-26 19:12:37.625 026 12518.15 158.95 54695.05 88888.00 2015-01-26 19:12:37.750 026 12518.10 158.97 54695.05 88888.00 2015-01-26 19:12:37.875 026 12518.10 159.00 54695.07 88888.00 2015-01-26 19:12:38.000 026 12518.15 159.00 54695.05 88888.00 2015-01-26 19:12:38.125 026 12518.17 159.03 54695.07 88888.00 2015-01-26 19:12:38.250 026 12518.23 159.03 54695.07 88888.00 2015-01-26 19:12:38.375 026 12518.27 159.07 54695.07 88888.00 2015-01-26 19:12:38.500 026 12518.27 159.05 54695.07 88888.00 2015-01-26 19:12:38.625 026 12518.20 159.05 54695.07 88888.00 2015-01-26 19:12:38.750 026 12518.25 159.07 54695.05 88888.00 2015-01-26 19:12:38.875 026 12518.30 159.07 54695.07 88888.00 2015-01-26 19:12:39.000 026 12518.33 159.10 54695.07 88888.00 2015-01-26 19:12:39.125 026 12518.27 159.10 54695.05 88888.00 2015-01-26 19:12:39.250 026 12518.27 159.12 54695.07 88888.00 2015-01-26 19:12:39.375 026 12518.33 159.15 54695.07 88888.00 2015-01-26 19:12:39.500 026 12518.25 159.15 54695.07 88888.00 2015-01-26 19:12:39.625 026 12518.30 159.20 54695.05 88888.00 2015-01-26 19:12:39.750 026 12518.35 159.22 54695.03 88888.00 2015-01-26 19:12:39.875 026 12518.33 159.18 54695.00 88888.00 2015-01-26 19:12:40.000 026 12518.33 159.18 54695.03 88888.00 2015-01-26 19:12:40.125 026 12518.30 159.22 54695.05 88888.00 2015-01-26 19:12:40.250 026 12518.30 159.22 54695.07 88888.00 2015-01-26 19:12:40.375 026 12518.40 159.25 54695.07 88888.00 2015-01-26 19:12:40.500 026 12518.40 159.28 54695.07 88888.00 2015-01-26 19:12:40.625 026 12518.38 159.30 54695.05 88888.00 2015-01-26 19:12:40.750 026 12518.40 159.35 54695.03 88888.00 2015-01-26 19:12:40.875 026 12518.45 159.32 54695.03 88888.00 2015-01-26 19:12:41.000 026 12518.45 159.32 54695.00 88888.00 2015-01-26 19:12:41.125 026 12518.45 159.35 54695.05 88888.00 2015-01-26 19:12:41.250 026 12518.42 159.38 54695.03 88888.00 2015-01-26 19:12:41.375 026 12518.48 159.43 54695.03 88888.00 2015-01-26 19:12:41.500 026 12518.58 159.40 54695.03 88888.00 2015-01-26 19:12:41.625 026 12518.58 159.40 54695.05 88888.00 2015-01-26 19:12:41.750 026 12518.65 159.43 54695.00 88888.00 2015-01-26 19:12:41.875 026 12518.65 159.47 54695.03 88888.00 2015-01-26 19:12:42.000 026 12518.62 159.50 54695.00 88888.00 2015-01-26 19:12:42.125 026 12518.60 159.50 54695.00 88888.00 2015-01-26 19:12:42.250 026 12518.65 159.50 54695.00 88888.00 2015-01-26 19:12:42.375 026 12518.77 159.50 54695.00 88888.00 2015-01-26 19:12:42.500 026 12518.77 159.55 54695.00 88888.00 2015-01-26 19:12:42.625 026 12518.70 159.55 54695.03 88888.00 2015-01-26 19:12:42.750 026 12518.67 159.57 54695.03 88888.00 2015-01-26 19:12:42.875 026 12518.70 159.60 54695.03 88888.00 2015-01-26 19:12:43.000 026 12518.77 159.62 54695.00 88888.00 2015-01-26 19:12:43.125 026 12518.80 159.65 54695.00 88888.00 2015-01-26 19:12:43.250 026 12518.75 159.65 54695.03 88888.00 2015-01-26 19:12:43.375 026 12518.83 159.65 54695.03 88888.00 2015-01-26 19:12:43.500 026 12518.88 159.65 54695.03 88888.00 2015-01-26 19:12:43.625 026 12518.83 159.65 54695.00 88888.00 2015-01-26 19:12:43.750 026 12518.83 159.65 54695.00 88888.00 2015-01-26 19:12:43.875 026 12518.85 159.65 54695.00 88888.00 2015-01-26 19:12:44.000 026 12518.88 159.68 54695.00 88888.00 2015-01-26 19:12:44.125 026 12518.98 159.72 54695.00 88888.00 2015-01-26 19:12:44.250 026 12519.00 159.72 54695.00 88888.00 2015-01-26 19:12:44.375 026 12519.05 159.75 54695.00 88888.00 2015-01-26 19:12:44.500 026 12519.08 159.75 54695.00 88888.00 2015-01-26 19:12:44.625 026 12519.10 159.70 54695.00 88888.00 2015-01-26 19:12:44.750 026 12519.08 159.75 54695.00 88888.00 2015-01-26 19:12:44.875 026 12519.05 159.80 54695.00 88888.00 2015-01-26 19:12:45.000 026 12519.08 159.82 54695.00 88888.00 2015-01-26 19:12:45.125 026 12519.10 159.82 54695.00 88888.00 2015-01-26 19:12:45.250 026 12519.10 159.80 54694.97 88888.00 2015-01-26 19:12:45.375 026 12519.12 159.80 54694.97 88888.00 2015-01-26 19:12:45.500 026 12519.05 159.80 54695.00 88888.00 2015-01-26 19:12:45.625 026 12519.05 159.82 54694.97 88888.00 2015-01-26 19:12:45.750 026 12519.10 159.85 54694.97 88888.00 2015-01-26 19:12:45.875 026 12519.12 159.85 54694.95 88888.00 2015-01-26 19:12:46.000 026 12519.05 159.90 54694.97 88888.00 2015-01-26 19:12:46.125 026 12519.08 159.90 54694.97 88888.00 2015-01-26 19:12:46.250 026 12519.15 159.88 54694.95 88888.00 2015-01-26 19:12:46.375 026 12519.20 159.88 54694.97 88888.00 2015-01-26 19:12:46.500 026 12519.20 159.88 54694.97 88888.00 2015-01-26 19:12:46.625 026 12519.20 159.93 54694.95 88888.00 2015-01-26 19:12:46.750 026 12519.17 159.93 54694.97 88888.00 2015-01-26 19:12:46.875 026 12519.17 159.90 54694.97 88888.00 2015-01-26 19:12:47.000 026 12519.20 159.90 54694.97 88888.00 2015-01-26 19:12:47.125 026 12519.15 159.90 54694.95 88888.00 2015-01-26 19:12:47.250 026 12519.08 159.90 54694.97 88888.00 2015-01-26 19:12:47.375 026 12519.02 159.90 54694.95 88888.00 2015-01-26 19:12:47.500 026 12519.05 159.95 54694.97 88888.00 2015-01-26 19:12:47.625 026 12519.08 159.97 54695.00 88888.00 2015-01-26 19:12:47.750 026 12519.10 159.97 54694.97 88888.00 2015-01-26 19:12:47.875 026 12519.12 159.93 54694.97 88888.00 2015-01-26 19:12:48.000 026 12519.10 159.90 54694.95 88888.00 2015-01-26 19:12:48.125 026 12519.12 159.90 54694.95 88888.00 2015-01-26 19:12:48.250 026 12519.17 159.88 54694.97 88888.00 2015-01-26 19:12:48.375 026 12519.20 159.90 54695.00 88888.00 2015-01-26 19:12:48.500 026 12519.10 159.90 54694.97 88888.00 2015-01-26 19:12:48.625 026 12519.08 159.93 54694.97 88888.00 2015-01-26 19:12:48.750 026 12519.15 159.95 54694.95 88888.00 2015-01-26 19:12:48.875 026 12519.17 159.93 54694.95 88888.00 2015-01-26 19:12:49.000 026 12519.17 159.90 54694.93 88888.00 2015-01-26 19:12:49.125 026 12519.12 159.90 54694.97 88888.00 2015-01-26 19:12:49.250 026 12519.05 159.90 54694.97 88888.00 2015-01-26 19:12:49.375 026 12519.08 159.90 54694.95 88888.00 2015-01-26 19:12:49.500 026 12519.05 159.85 54694.97 88888.00 2015-01-26 19:12:49.625 026 12519.05 159.85 54694.97 88888.00 2015-01-26 19:12:49.750 026 12519.12 159.82 54694.97 88888.00 2015-01-26 19:12:49.875 026 12519.12 159.82 54694.95 88888.00 2015-01-26 19:12:50.000 026 12519.15 159.80 54694.95 88888.00 2015-01-26 19:12:50.125 026 12519.12 159.82 54694.97 88888.00 2015-01-26 19:12:50.250 026 12519.05 159.82 54694.95 88888.00 2015-01-26 19:12:50.375 026 12519.08 159.85 54694.95 88888.00 2015-01-26 19:12:50.500 026 12519.15 159.82 54694.95 88888.00 2015-01-26 19:12:50.625 026 12519.17 159.82 54694.97 88888.00 2015-01-26 19:12:50.750 026 12519.17 159.80 54695.00 88888.00 2015-01-26 19:12:50.875 026 12519.10 159.78 54695.03 88888.00 2015-01-26 19:12:51.000 026 12519.08 159.80 54695.00 88888.00 2015-01-26 19:12:51.125 026 12519.08 159.80 54695.00 88888.00 2015-01-26 19:12:51.250 026 12519.05 159.78 54695.03 88888.00 2015-01-26 19:12:51.375 026 12519.05 159.78 54695.03 88888.00 2015-01-26 19:12:51.500 026 12519.05 159.80 54695.00 88888.00 2015-01-26 19:12:51.625 026 12519.08 159.80 54695.00 88888.00 2015-01-26 19:12:51.750 026 12519.10 159.78 54695.05 88888.00 2015-01-26 19:12:51.875 026 12519.05 159.75 54695.03 88888.00 2015-01-26 19:12:52.000 026 12519.02 159.75 54695.00 88888.00 2015-01-26 19:12:52.125 026 12519.05 159.78 54695.05 88888.00 2015-01-26 19:12:52.250 026 12519.00 159.75 54695.07 88888.00 2015-01-26 19:12:52.375 026 12518.98 159.75 54695.07 88888.00 2015-01-26 19:12:52.500 026 12518.92 159.70 54695.05 88888.00 2015-01-26 19:12:52.625 026 12518.98 159.70 54695.05 88888.00 2015-01-26 19:12:52.750 026 12519.05 159.68 54695.05 88888.00 2015-01-26 19:12:52.875 026 12519.02 159.65 54695.05 88888.00 2015-01-26 19:12:53.000 026 12519.02 159.62 54695.03 88888.00 2015-01-26 19:12:53.125 026 12519.00 159.65 54695.05 88888.00 2015-01-26 19:12:53.250 026 12518.92 159.60 54695.05 88888.00 2015-01-26 19:12:53.375 026 12519.00 159.65 54695.07 88888.00 2015-01-26 19:12:53.500 026 12518.98 159.65 54695.05 88888.00 2015-01-26 19:12:53.625 026 12518.85 159.60 54695.07 88888.00 2015-01-26 19:12:53.750 026 12518.75 159.62 54695.07 88888.00 2015-01-26 19:12:53.875 026 12518.65 159.68 54695.10 88888.00 2015-01-26 19:12:54.000 026 12518.67 159.68 54695.07 88888.00 2015-01-26 19:12:54.125 026 12518.70 159.62 54695.07 88888.00 2015-01-26 19:12:54.250 026 12518.62 159.60 54695.07 88888.00 2015-01-26 19:12:54.375 026 12518.65 159.60 54695.10 88888.00 2015-01-26 19:12:54.500 026 12518.67 159.62 54695.10 88888.00 2015-01-26 19:12:54.625 026 12518.62 159.60 54695.10 88888.00 2015-01-26 19:12:54.750 026 12518.62 159.57 54695.10 88888.00 2015-01-26 19:12:54.875 026 12518.62 159.55 54695.10 88888.00 2015-01-26 19:12:55.000 026 12518.58 159.53 54695.07 88888.00 2015-01-26 19:12:55.125 026 12518.50 159.53 54695.12 88888.00 2015-01-26 19:12:55.250 026 12518.45 159.55 54695.12 88888.00 2015-01-26 19:12:55.375 026 12518.50 159.55 54695.15 88888.00 2015-01-26 19:12:55.500 026 12518.45 159.55 54695.15 88888.00 2015-01-26 19:12:55.625 026 12518.42 159.53 54695.15 88888.00 2015-01-26 19:12:55.750 026 12518.45 159.53 54695.15 88888.00 2015-01-26 19:12:55.875 026 12518.48 159.53 54695.12 88888.00 2015-01-26 19:12:56.000 026 12518.42 159.53 54695.12 88888.00 2015-01-26 19:12:56.125 026 12518.42 159.55 54695.15 88888.00 2015-01-26 19:12:56.250 026 12518.38 159.55 54695.18 88888.00 2015-01-26 19:12:56.375 026 12518.33 159.57 54695.18 88888.00 2015-01-26 19:12:56.500 026 12518.33 159.55 54695.18 88888.00 2015-01-26 19:12:56.625 026 12518.35 159.53 54695.18 88888.00 2015-01-26 19:12:56.750 026 12518.38 159.57 54695.15 88888.00 2015-01-26 19:12:56.875 026 12518.33 159.55 54695.18 88888.00 2015-01-26 19:12:57.000 026 12518.30 159.55 54695.15 88888.00 2015-01-26 19:12:57.125 026 12518.30 159.55 54695.18 88888.00 2015-01-26 19:12:57.250 026 12518.25 159.55 54695.18 88888.00 2015-01-26 19:12:57.375 026 12518.27 159.53 54695.18 88888.00 2015-01-26 19:12:57.500 026 12518.23 159.55 54695.20 88888.00 2015-01-26 19:12:57.625 026 12518.20 159.55 54695.18 88888.00 2015-01-26 19:12:57.750 026 12518.25 159.55 54695.18 88888.00 2015-01-26 19:12:57.875 026 12518.27 159.55 54695.15 88888.00 2015-01-26 19:12:58.000 026 12518.25 159.57 54695.18 88888.00 2015-01-26 19:12:58.125 026 12518.25 159.57 54695.18 88888.00 2015-01-26 19:12:58.250 026 12518.25 159.60 54695.18 88888.00 2015-01-26 19:12:58.375 026 12518.25 159.62 54695.18 88888.00 2015-01-26 19:12:58.500 026 12518.23 159.65 54695.15 88888.00 2015-01-26 19:12:58.625 026 12518.20 159.65 54695.20 88888.00 2015-01-26 19:12:58.750 026 12518.20 159.62 54695.20 88888.00 2015-01-26 19:12:58.875 026 12518.23 159.65 54695.20 88888.00 2015-01-26 19:12:59.000 026 12518.20 159.65 54695.20 88888.00 2015-01-26 19:12:59.125 026 12518.25 159.68 54695.22 88888.00 2015-01-26 19:12:59.250 026 12518.25 159.70 54695.20 88888.00 2015-01-26 19:12:59.375 026 12518.23 159.70 54695.18 88888.00 2015-01-26 19:12:59.500 026 12518.20 159.72 54695.15 88888.00 2015-01-26 19:12:59.625 026 12518.17 159.72 54695.18 88888.00 2015-01-26 19:12:59.750 026 12518.17 159.78 54695.18 88888.00 2015-01-26 19:12:59.875 026 12518.10 159.80 54695.20 88888.00 2015-01-26 19:13:00.000 026 12518.05 159.82 54695.18 88888.00 2015-01-26 19:13:00.125 026 12518.05 159.88 54695.20 88888.00 2015-01-26 19:13:00.250 026 12518.05 159.88 54695.22 88888.00 2015-01-26 19:13:00.375 026 12518.02 159.90 54695.18 88888.00 2015-01-26 19:13:00.500 026 12518.05 159.90 54695.20 88888.00 2015-01-26 19:13:00.625 026 12518.08 159.93 54695.18 88888.00 2015-01-26 19:13:00.750 026 12518.05 159.93 54695.18 88888.00 2015-01-26 19:13:00.875 026 12518.12 160.00 54695.18 88888.00 2015-01-26 19:13:01.000 026 12518.15 160.00 54695.18 88888.00 2015-01-26 19:13:01.125 026 12518.15 160.00 54695.18 88888.00 2015-01-26 19:13:01.250 026 12518.17 160.00 54695.15 88888.00 2015-01-26 19:13:01.375 026 12518.15 160.03 54695.18 88888.00 2015-01-26 19:13:01.500 026 12518.12 160.05 54695.18 88888.00 2015-01-26 19:13:01.625 026 12518.12 160.07 54695.18 88888.00 2015-01-26 19:13:01.750 026 12518.15 160.10 54695.18 88888.00 2015-01-26 19:13:01.875 026 12518.20 160.15 54695.15 88888.00 2015-01-26 19:13:02.000 026 12518.20 160.18 54695.12 88888.00 2015-01-26 19:13:02.125 026 12518.33 160.20 54695.12 88888.00 2015-01-26 19:13:02.250 026 12518.33 160.20 54695.15 88888.00 2015-01-26 19:13:02.375 026 12518.38 160.25 54695.15 88888.00 2015-01-26 19:13:02.500 026 12518.30 160.28 54695.15 88888.00 2015-01-26 19:13:02.625 026 12518.27 160.35 54695.15 88888.00 2015-01-26 19:13:02.750 026 12518.30 160.38 54695.15 88888.00 2015-01-26 19:13:02.875 026 12518.38 160.38 54695.15 88888.00 2015-01-26 19:13:03.000 026 12518.38 160.40 54695.15 88888.00 2015-01-26 19:13:03.125 026 12518.38 160.45 54695.15 88888.00 2015-01-26 19:13:03.250 026 12518.33 160.43 54695.15 88888.00 2015-01-26 19:13:03.375 026 12518.33 160.47 54695.15 88888.00 2015-01-26 19:13:03.500 026 12518.27 160.53 54695.12 88888.00 2015-01-26 19:13:03.625 026 12518.27 160.55 54695.12 88888.00 2015-01-26 19:13:03.750 026 12518.33 160.62 54695.12 88888.00 2015-01-26 19:13:03.875 026 12518.35 160.62 54695.15 88888.00 2015-01-26 19:13:04.000 026 12518.38 160.62 54695.12 88888.00 2015-01-26 19:13:04.125 026 12518.40 160.65 54695.12 88888.00 2015-01-26 19:13:04.250 026 12518.38 160.72 54695.12 88888.00 2015-01-26 19:13:04.375 026 12518.38 160.78 54695.12 88888.00 2015-01-26 19:13:04.500 026 12518.38 160.80 54695.10 88888.00 2015-01-26 19:13:04.625 026 12518.40 160.82 54695.12 88888.00 2015-01-26 19:13:04.750 026 12518.48 160.85 54695.10 88888.00 2015-01-26 19:13:04.875 026 12518.50 160.85 54695.07 88888.00 2015-01-26 19:13:05.000 026 12518.42 160.90 54695.07 88888.00 2015-01-26 19:13:05.125 026 12518.42 160.95 54695.12 88888.00 2015-01-26 19:13:05.250 026 12518.38 161.00 54695.12 88888.00 2015-01-26 19:13:05.375 026 12518.35 161.05 54695.07 88888.00 2015-01-26 19:13:05.500 026 12518.35 161.05 54695.07 88888.00 2015-01-26 19:13:05.625 026 12518.38 161.10 54695.07 88888.00 2015-01-26 19:13:05.750 026 12518.35 161.10 54695.07 88888.00 2015-01-26 19:13:05.875 026 12518.38 161.15 54695.07 88888.00 2015-01-26 19:13:06.000 026 12518.42 161.20 54695.07 88888.00 2015-01-26 19:13:06.125 026 12518.45 161.22 54695.10 88888.00 2015-01-26 19:13:06.250 026 12518.42 161.20 54695.05 88888.00 2015-01-26 19:13:06.375 026 12518.42 161.25 54695.05 88888.00 2015-01-26 19:13:06.500 026 12518.42 161.25 54695.05 88888.00 2015-01-26 19:13:06.625 026 12518.42 161.32 54695.07 88888.00 2015-01-26 19:13:06.750 026 12518.42 161.38 54695.05 88888.00 2015-01-26 19:13:06.875 026 12518.45 161.38 54695.05 88888.00 2015-01-26 19:13:07.000 026 12518.48 161.43 54695.05 88888.00 2015-01-26 19:13:07.125 026 12518.50 161.45 54695.05 88888.00 2015-01-26 19:13:07.250 026 12518.50 161.50 54695.10 88888.00 2015-01-26 19:13:07.375 026 12518.52 161.53 54695.10 88888.00 2015-01-26 19:13:07.500 026 12518.48 161.57 54695.07 88888.00 2015-01-26 19:13:07.625 026 12518.50 161.60 54695.05 88888.00 2015-01-26 19:13:07.750 026 12518.58 161.60 54695.03 88888.00 2015-01-26 19:13:07.875 026 12518.60 161.60 54695.03 88888.00 2015-01-26 19:13:08.000 026 12518.55 161.62 54695.05 88888.00 2015-01-26 19:13:08.125 026 12518.55 161.68 54695.03 88888.00 2015-01-26 19:13:08.250 026 12518.55 161.68 54695.03 88888.00 2015-01-26 19:13:08.375 026 12518.55 161.72 54695.03 88888.00 2015-01-26 19:13:08.500 026 12518.50 161.72 54695.05 88888.00 2015-01-26 19:13:08.625 026 12518.50 161.75 54695.03 88888.00 2015-01-26 19:13:08.750 026 12518.50 161.78 54695.05 88888.00 2015-01-26 19:13:08.875 026 12518.50 161.82 54695.07 88888.00 2015-01-26 19:13:09.000 026 12518.58 161.82 54695.05 88888.00 2015-01-26 19:13:09.125 026 12518.60 161.82 54695.05 88888.00 2015-01-26 19:13:09.250 026 12518.55 161.85 54695.07 88888.00 2015-01-26 19:13:09.375 026 12518.55 161.88 54695.07 88888.00 2015-01-26 19:13:09.500 026 12518.50 161.90 54695.07 88888.00 2015-01-26 19:13:09.625 026 12518.50 161.93 54695.07 88888.00 2015-01-26 19:13:09.750 026 12518.45 161.93 54695.05 88888.00 2015-01-26 19:13:09.875 026 12518.48 161.90 54695.03 88888.00 2015-01-26 19:13:10.000 026 12518.50 161.90 54695.05 88888.00 2015-01-26 19:13:10.125 026 12518.50 161.88 54695.07 88888.00 2015-01-26 19:13:10.250 026 12518.45 161.93 54695.07 88888.00 2015-01-26 19:13:10.375 026 12518.50 161.97 54695.12 88888.00 2015-01-26 19:13:10.500 026 12518.52 162.03 54695.10 88888.00 2015-01-26 19:13:10.625 026 12518.45 162.00 54695.12 88888.00 2015-01-26 19:13:10.750 026 12518.45 162.00 54695.12 88888.00 2015-01-26 19:13:10.875 026 12518.45 162.00 54695.12 88888.00 2015-01-26 19:13:11.000 026 12518.40 162.03 54695.10 88888.00 2015-01-26 19:13:11.125 026 12518.35 162.00 54695.10 88888.00 2015-01-26 19:13:11.250 026 12518.38 162.03 54695.15 88888.00 2015-01-26 19:13:11.375 026 12518.40 162.07 54695.18 88888.00 2015-01-26 19:13:11.500 026 12518.38 162.07 54695.20 88888.00 2015-01-26 19:13:11.625 026 12518.33 162.05 54695.20 88888.00 2015-01-26 19:13:11.750 026 12518.35 162.05 54695.18 88888.00 2015-01-26 19:13:11.875 026 12518.33 162.03 54695.18 88888.00 2015-01-26 19:13:12.000 026 12518.20 162.05 54695.15 88888.00 2015-01-26 19:13:12.125 026 12518.15 162.03 54695.18 88888.00 2015-01-26 19:13:12.250 026 12518.15 162.03 54695.22 88888.00 2015-01-26 19:13:12.375 026 12518.25 162.03 54695.22 88888.00 2015-01-26 19:13:12.500 026 12518.20 162.03 54695.25 88888.00 2015-01-26 19:13:12.625 026 12518.08 162.00 54695.20 88888.00 2015-01-26 19:13:12.750 026 12518.05 162.00 54695.20 88888.00 2015-01-26 19:13:12.875 026 12518.08 162.00 54695.20 88888.00 2015-01-26 19:13:13.000 026 12518.10 162.00 54695.22 88888.00 2015-01-26 19:13:13.125 026 12518.10 161.95 54695.22 88888.00 2015-01-26 19:13:13.250 026 12518.00 161.93 54695.25 88888.00 2015-01-26 19:13:13.375 026 12518.00 161.93 54695.22 88888.00 2015-01-26 19:13:13.500 026 12518.00 161.90 54695.22 88888.00 2015-01-26 19:13:13.625 026 12518.02 161.90 54695.25 88888.00 2015-01-26 19:13:13.750 026 12517.90 161.90 54695.22 88888.00 2015-01-26 19:13:13.875 026 12517.88 161.85 54695.25 88888.00 2015-01-26 19:13:14.000 026 12517.90 161.82 54695.22 88888.00 2015-01-26 19:13:14.125 026 12517.85 161.85 54695.28 88888.00 2015-01-26 19:13:14.250 026 12517.77 161.82 54695.30 88888.00 2015-01-26 19:13:14.375 026 12517.73 161.82 54695.30 88888.00 2015-01-26 19:13:14.500 026 12517.70 161.78 54695.28 88888.00 2015-01-26 19:13:14.625 026 12517.65 161.72 54695.28 88888.00 2015-01-26 19:13:14.750 026 12517.67 161.70 54695.28 88888.00 2015-01-26 19:13:14.875 026 12517.73 161.68 54695.28 88888.00 2015-01-26 19:13:15.000 026 12517.75 161.68 54695.28 88888.00 2015-01-26 19:13:15.125 026 12517.73 161.65 54695.32 88888.00 2015-01-26 19:13:15.250 026 12517.65 161.62 54695.32 88888.00 2015-01-26 19:13:15.375 026 12517.65 161.60 54695.32 88888.00 2015-01-26 19:13:15.500 026 12517.67 161.57 54695.32 88888.00 2015-01-26 19:13:15.625 026 12517.65 161.55 54695.32 88888.00 2015-01-26 19:13:15.750 026 12517.60 161.50 54695.32 88888.00 2015-01-26 19:13:15.875 026 12517.60 161.47 54695.35 88888.00 2015-01-26 19:13:16.000 026 12517.65 161.47 54695.35 88888.00 2015-01-26 19:13:16.125 026 12517.60 161.45 54695.35 88888.00 2015-01-26 19:13:16.250 026 12517.50 161.45 54695.35 88888.00 2015-01-26 19:13:16.375 026 12517.50 161.43 54695.35 88888.00 2015-01-26 19:13:16.500 026 12517.48 161.40 54695.35 88888.00 2015-01-26 19:13:16.625 026 12517.52 161.38 54695.38 88888.00 2015-01-26 19:13:16.750 026 12517.60 161.35 54695.38 88888.00 2015-01-26 19:13:16.875 026 12517.58 161.35 54695.38 88888.00 2015-01-26 19:13:17.000 026 12517.50 161.32 54695.40 88888.00 2015-01-26 19:13:17.125 026 12517.50 161.32 54695.43 88888.00 2015-01-26 19:13:17.250 026 12517.45 161.22 54695.45 88888.00 2015-01-26 19:13:17.375 026 12517.48 161.22 54695.43 88888.00 2015-01-26 19:13:17.500 026 12517.45 161.18 54695.43 88888.00 2015-01-26 19:13:17.625 026 12517.38 161.25 54695.43 88888.00 2015-01-26 19:13:17.750 026 12517.33 161.20 54695.43 88888.00 2015-01-26 19:13:17.875 026 12517.35 161.18 54695.43 88888.00 2015-01-26 19:13:18.000 026 12517.38 161.12 54695.43 88888.00 2015-01-26 19:13:18.125 026 12517.40 161.12 54695.43 88888.00 2015-01-26 19:13:18.250 026 12517.38 161.07 54695.45 88888.00 2015-01-26 19:13:18.375 026 12517.33 161.10 54695.45 88888.00 2015-01-26 19:13:18.500 026 12517.27 161.07 54695.45 88888.00 2015-01-26 19:13:18.625 026 12517.27 161.05 54695.47 88888.00 2015-01-26 19:13:18.750 026 12517.30 161.03 54695.47 88888.00 2015-01-26 19:13:18.875 026 12517.27 161.03 54695.45 88888.00 2015-01-26 19:13:19.000 026 12517.27 160.97 54695.43 88888.00 2015-01-26 19:13:19.125 026 12517.20 160.97 54695.47 88888.00 2015-01-26 19:13:19.250 026 12517.20 160.97 54695.50 88888.00 2015-01-26 19:13:19.375 026 12517.27 160.97 54695.50 88888.00 2015-01-26 19:13:19.500 026 12517.30 160.95 54695.53 88888.00 2015-01-26 19:13:19.625 026 12517.23 160.95 54695.53 88888.00 2015-01-26 19:13:19.750 026 12517.15 160.97 54695.53 88888.00 2015-01-26 19:13:19.875 026 12517.10 160.93 54695.55 88888.00 2015-01-26 19:13:20.000 026 12517.20 160.90 54695.53 88888.00 2015-01-26 19:13:20.125 026 12517.20 160.90 54695.47 88888.00 2015-01-26 19:13:20.250 026 12517.12 160.90 54695.50 88888.00 2015-01-26 19:13:20.375 026 12517.17 160.90 54695.55 88888.00 2015-01-26 19:13:20.500 026 12517.12 160.95 54695.53 88888.00 2015-01-26 19:13:20.625 026 12517.08 160.90 54695.50 88888.00 2015-01-26 19:13:20.750 026 12517.05 160.90 54695.53 88888.00 2015-01-26 19:13:20.875 026 12517.12 160.95 54695.53 88888.00 2015-01-26 19:13:21.000 026 12517.23 160.97 54695.53 88888.00 2015-01-26 19:13:21.125 026 12517.25 160.95 54695.53 88888.00 2015-01-26 19:13:21.250 026 12517.15 160.90 54695.50 88888.00 2015-01-26 19:13:21.375 026 12517.20 160.93 54695.50 88888.00 2015-01-26 19:13:21.500 026 12517.27 160.93 54695.53 88888.00 2015-01-26 19:13:21.625 026 12517.35 160.95 54695.53 88888.00 2015-01-26 19:13:21.750 026 12517.35 160.95 54695.50 88888.00 2015-01-26 19:13:21.875 026 12517.33 160.93 54695.50 88888.00 2015-01-26 19:13:22.000 026 12517.33 160.93 54695.50 88888.00 2015-01-26 19:13:22.125 026 12517.27 160.93 54695.50 88888.00 2015-01-26 19:13:22.250 026 12517.27 160.90 54695.53 88888.00 2015-01-26 19:13:22.375 026 12517.33 160.93 54695.53 88888.00 2015-01-26 19:13:22.500 026 12517.35 160.93 54695.53 88888.00 2015-01-26 19:13:22.625 026 12517.30 160.90 54695.53 88888.00 2015-01-26 19:13:22.750 026 12517.27 160.90 54695.53 88888.00 2015-01-26 19:13:22.875 026 12517.35 160.88 54695.53 88888.00 2015-01-26 19:13:23.000 026 12517.33 160.93 54695.53 88888.00 2015-01-26 19:13:23.125 026 12517.27 160.93 54695.53 88888.00 2015-01-26 19:13:23.250 026 12517.23 160.93 54695.55 88888.00 2015-01-26 19:13:23.375 026 12517.30 160.95 54695.55 88888.00 2015-01-26 19:13:23.500 026 12517.38 160.93 54695.55 88888.00 2015-01-26 19:13:23.625 026 12517.42 160.90 54695.53 88888.00 2015-01-26 19:13:23.750 026 12517.50 160.93 54695.53 88888.00 2015-01-26 19:13:23.875 026 12517.45 160.93 54695.53 88888.00 2015-01-26 19:13:24.000 026 12517.42 160.93 54695.50 88888.00 2015-01-26 19:13:24.125 026 12517.45 160.93 54695.47 88888.00 2015-01-26 19:13:24.250 026 12517.48 160.88 54695.50 88888.00 2015-01-26 19:13:24.375 026 12517.52 160.90 54695.50 88888.00 2015-01-26 19:13:24.500 026 12517.52 160.93 54695.50 88888.00 2015-01-26 19:13:24.625 026 12517.52 160.95 54695.50 88888.00 2015-01-26 19:13:24.750 026 12517.52 160.97 54695.50 88888.00 2015-01-26 19:13:24.875 026 12517.52 160.93 54695.50 88888.00 2015-01-26 19:13:25.000 026 12517.48 160.95 54695.50 88888.00 2015-01-26 19:13:25.125 026 12517.52 160.95 54695.47 88888.00 2015-01-26 19:13:25.250 026 12517.52 160.95 54695.47 88888.00 2015-01-26 19:13:25.375 026 12517.58 160.90 54695.47 88888.00 2015-01-26 19:13:25.500 026 12517.58 160.93 54695.47 88888.00 2015-01-26 19:13:25.625 026 12517.60 160.95 54695.47 88888.00 2015-01-26 19:13:25.750 026 12517.65 161.00 54695.47 88888.00 2015-01-26 19:13:25.875 026 12517.73 161.00 54695.47 88888.00 2015-01-26 19:13:26.000 026 12517.73 160.97 54695.45 88888.00 2015-01-26 19:13:26.125 026 12517.70 160.97 54695.45 88888.00 2015-01-26 19:13:26.250 026 12517.67 160.97 54695.43 88888.00 2015-01-26 19:13:26.375 026 12517.73 160.97 54695.43 88888.00 2015-01-26 19:13:26.500 026 12517.70 161.03 54695.43 88888.00 2015-01-26 19:13:26.625 026 12517.77 161.07 54695.43 88888.00 2015-01-26 19:13:26.750 026 12517.77 161.07 54695.43 88888.00 2015-01-26 19:13:26.875 026 12517.80 161.05 54695.40 88888.00 2015-01-26 19:13:27.000 026 12517.77 161.03 54695.40 88888.00 2015-01-26 19:13:27.125 026 12517.85 161.05 54695.43 88888.00 2015-01-26 19:13:27.250 026 12517.80 161.07 54695.40 88888.00 2015-01-26 19:13:27.375 026 12517.77 161.12 54695.43 88888.00 2015-01-26 19:13:27.500 026 12517.75 161.12 54695.43 88888.00 2015-01-26 19:13:27.625 026 12517.80 161.15 54695.40 88888.00 2015-01-26 19:13:27.750 026 12517.90 161.12 54695.40 88888.00 2015-01-26 19:13:27.875 026 12517.98 161.10 54695.40 88888.00 2015-01-26 19:13:28.000 026 12518.00 161.12 54695.38 88888.00 2015-01-26 19:13:28.125 026 12518.02 161.18 54695.40 88888.00 2015-01-26 19:13:28.250 026 12518.00 161.12 54695.40 88888.00 2015-01-26 19:13:28.375 026 12517.95 161.15 54695.38 88888.00 2015-01-26 19:13:28.500 026 12518.02 161.22 54695.38 88888.00 2015-01-26 19:13:28.625 026 12518.10 161.25 54695.40 88888.00 2015-01-26 19:13:28.750 026 12518.08 161.32 54695.43 88888.00 2015-01-26 19:13:28.875 026 12518.05 161.32 54695.40 88888.00 2015-01-26 19:13:29.000 026 12518.02 161.32 54695.38 88888.00 2015-01-26 19:13:29.125 026 12518.00 161.35 54695.38 88888.00 2015-01-26 19:13:29.250 026 12517.98 161.35 54695.38 88888.00 2015-01-26 19:13:29.375 026 12518.05 161.38 54695.38 88888.00 2015-01-26 19:13:29.500 026 12518.08 161.38 54695.38 88888.00 2015-01-26 19:13:29.625 026 12518.02 161.38 54695.38 88888.00 2015-01-26 19:13:29.750 026 12518.00 161.40 54695.38 88888.00 2015-01-26 19:13:29.875 026 12518.05 161.43 54695.38 88888.00 2015-01-26 19:13:30.000 026 12518.08 161.45 54695.35 88888.00 2015-01-26 19:13:30.125 026 12518.08 161.47 54695.35 88888.00 2015-01-26 19:13:30.250 026 12518.05 161.45 54695.35 88888.00 2015-01-26 19:13:30.375 026 12518.08 161.50 54695.38 88888.00 2015-01-26 19:13:30.500 026 12518.02 161.50 54695.35 88888.00 2015-01-26 19:13:30.625 026 12518.02 161.50 54695.35 88888.00 2015-01-26 19:13:30.750 026 12518.05 161.53 54695.35 88888.00 2015-01-26 19:13:30.875 026 12518.05 161.50 54695.38 88888.00 2015-01-26 19:13:31.000 026 12518.10 161.50 54695.35 88888.00 2015-01-26 19:13:31.125 026 12518.12 161.55 54695.32 88888.00 2015-01-26 19:13:31.250 026 12518.08 161.60 54695.35 88888.00 2015-01-26 19:13:31.375 026 12518.10 161.60 54695.35 88888.00 2015-01-26 19:13:31.500 026 12518.08 161.62 54695.35 88888.00 2015-01-26 19:13:31.625 026 12518.08 161.68 54695.35 88888.00 2015-01-26 19:13:31.750 026 12518.12 161.68 54695.35 88888.00 2015-01-26 19:13:31.875 026 12518.08 161.70 54695.35 88888.00 2015-01-26 19:13:32.000 026 12518.08 161.70 54695.35 88888.00 2015-01-26 19:13:32.125 026 12518.02 161.72 54695.35 88888.00 2015-01-26 19:13:32.250 026 12517.98 161.75 54695.38 88888.00 2015-01-26 19:13:32.375 026 12518.00 161.75 54695.38 88888.00 2015-01-26 19:13:32.500 026 12518.02 161.75 54695.38 88888.00 2015-01-26 19:13:32.625 026 12518.02 161.78 54695.38 88888.00 2015-01-26 19:13:32.750 026 12518.05 161.80 54695.38 88888.00 2015-01-26 19:13:32.875 026 12518.02 161.82 54695.40 88888.00 2015-01-26 19:13:33.000 026 12517.98 161.82 54695.38 88888.00 2015-01-26 19:13:33.125 026 12517.98 161.88 54695.38 88888.00 2015-01-26 19:13:33.250 026 12517.98 161.93 54695.38 88888.00 2015-01-26 19:13:33.375 026 12517.98 161.95 54695.35 88888.00 2015-01-26 19:13:33.500 026 12517.92 161.95 54695.38 88888.00 2015-01-26 19:13:33.625 026 12517.88 161.95 54695.40 88888.00 2015-01-26 19:13:33.750 026 12517.92 161.95 54695.38 88888.00 2015-01-26 19:13:33.875 026 12517.95 161.97 54695.43 88888.00 2015-01-26 19:13:34.000 026 12517.85 161.97 54695.40 88888.00 2015-01-26 19:13:34.125 026 12517.85 161.95 54695.43 88888.00 2015-01-26 19:13:34.250 026 12517.85 161.97 54695.40 88888.00 2015-01-26 19:13:34.375 026 12517.88 162.03 54695.43 88888.00 2015-01-26 19:13:34.500 026 12517.85 162.07 54695.43 88888.00 2015-01-26 19:13:34.625 026 12517.90 162.07 54695.40 88888.00 2015-01-26 19:13:34.750 026 12517.90 162.07 54695.40 88888.00 2015-01-26 19:13:34.875 026 12517.88 162.07 54695.38 88888.00 2015-01-26 19:13:35.000 026 12517.83 162.07 54695.38 88888.00 2015-01-26 19:13:35.125 026 12517.85 162.12 54695.43 88888.00 2015-01-26 19:13:35.250 026 12517.80 162.12 54695.40 88888.00 2015-01-26 19:13:35.375 026 12517.75 162.15 54695.45 88888.00 2015-01-26 19:13:35.500 026 12517.70 162.18 54695.43 88888.00 2015-01-26 19:13:35.625 026 12517.77 162.18 54695.43 88888.00 2015-01-26 19:13:35.750 026 12517.73 162.20 54695.43 88888.00 2015-01-26 19:13:35.875 026 12517.70 162.20 54695.43 88888.00 2015-01-26 19:13:36.000 026 12517.70 162.20 54695.43 88888.00 2015-01-26 19:13:36.125 026 12517.67 162.20 54695.45 88888.00 2015-01-26 19:13:36.250 026 12517.62 162.20 54695.47 88888.00 2015-01-26 19:13:36.375 026 12517.67 162.22 54695.47 88888.00 2015-01-26 19:13:36.500 026 12517.65 162.20 54695.50 88888.00 2015-01-26 19:13:36.625 026 12517.62 162.25 54695.50 88888.00 2015-01-26 19:13:36.750 026 12517.60 162.22 54695.47 88888.00 2015-01-26 19:13:36.875 026 12517.58 162.25 54695.50 88888.00 2015-01-26 19:13:37.000 026 12517.58 162.30 54695.50 88888.00 2015-01-26 19:13:37.125 026 12517.58 162.28 54695.50 88888.00 2015-01-26 19:13:37.250 026 12517.52 162.28 54695.50 88888.00 2015-01-26 19:13:37.375 026 12517.50 162.25 54695.53 88888.00 2015-01-26 19:13:37.500 026 12517.42 162.28 54695.50 88888.00 2015-01-26 19:13:37.625 026 12517.42 162.30 54695.50 88888.00 2015-01-26 19:13:37.750 026 12517.38 162.32 54695.53 88888.00 2015-01-26 19:13:37.875 026 12517.40 162.32 54695.57 88888.00 2015-01-26 19:13:38.000 026 12517.40 162.32 54695.57 88888.00 2015-01-26 19:13:38.125 026 12517.35 162.32 54695.60 88888.00 2015-01-26 19:13:38.250 026 12517.25 162.28 54695.60 88888.00 2015-01-26 19:13:38.375 026 12517.27 162.30 54695.57 88888.00 2015-01-26 19:13:38.500 026 12517.27 162.32 54695.57 88888.00 2015-01-26 19:13:38.625 026 12517.30 162.32 54695.62 88888.00 2015-01-26 19:13:38.750 026 12517.33 162.35 54695.60 88888.00 2015-01-26 19:13:38.875 026 12517.30 162.35 54695.60 88888.00 2015-01-26 19:13:39.000 026 12517.25 162.35 54695.60 88888.00 2015-01-26 19:13:39.125 026 12517.15 162.35 54695.60 88888.00 2015-01-26 19:13:39.250 026 12517.10 162.35 54695.62 88888.00 2015-01-26 19:13:39.375 026 12517.15 162.38 54695.62 88888.00 2015-01-26 19:13:39.500 026 12517.05 162.35 54695.65 88888.00 2015-01-26 19:13:39.625 026 12516.98 162.32 54695.65 88888.00 2015-01-26 19:13:39.750 026 12516.95 162.32 54695.65 88888.00 2015-01-26 19:13:39.875 026 12516.98 162.32 54695.65 88888.00 2015-01-26 19:13:40.000 026 12516.98 162.32 54695.65 88888.00 2015-01-26 19:13:40.125 026 12516.98 162.35 54695.68 88888.00 2015-01-26 19:13:40.250 026 12516.95 162.35 54695.70 88888.00 2015-01-26 19:13:40.375 026 12516.95 162.32 54695.72 88888.00 2015-01-26 19:13:40.500 026 12516.90 162.32 54695.72 88888.00 2015-01-26 19:13:40.625 026 12516.83 162.32 54695.72 88888.00 2015-01-26 19:13:40.750 026 12516.77 162.30 54695.72 88888.00 2015-01-26 19:13:40.875 026 12516.75 162.32 54695.70 88888.00 2015-01-26 19:13:41.000 026 12516.75 162.35 54695.70 88888.00 2015-01-26 19:13:41.125 026 12516.77 162.32 54695.75 88888.00 2015-01-26 19:13:41.250 026 12516.75 162.35 54695.75 88888.00 2015-01-26 19:13:41.375 026 12516.73 162.35 54695.75 88888.00 2015-01-26 19:13:41.500 026 12516.70 162.32 54695.75 88888.00 2015-01-26 19:13:41.625 026 12516.75 162.35 54695.78 88888.00 2015-01-26 19:13:41.750 026 12516.70 162.32 54695.78 88888.00 2015-01-26 19:13:41.875 026 12516.65 162.30 54695.75 88888.00 2015-01-26 19:13:42.000 026 12516.62 162.28 54695.75 88888.00 2015-01-26 19:13:42.125 026 12516.65 162.25 54695.75 88888.00 2015-01-26 19:13:42.250 026 12516.58 162.25 54695.75 88888.00 2015-01-26 19:13:42.375 026 12516.58 162.30 54695.80 88888.00 2015-01-26 19:13:42.500 026 12516.55 162.30 54695.82 88888.00 2015-01-26 19:13:42.625 026 12516.52 162.28 54695.82 88888.00 2015-01-26 19:13:42.750 026 12516.48 162.25 54695.80 88888.00 2015-01-26 19:13:42.875 026 12516.45 162.20 54695.80 88888.00 2015-01-26 19:13:43.000 026 12516.45 162.20 54695.80 88888.00 2015-01-26 19:13:43.125 026 12516.40 162.22 54695.80 88888.00 2015-01-26 19:13:43.250 026 12516.42 162.18 54695.82 88888.00 2015-01-26 19:13:43.375 026 12516.45 162.18 54695.82 88888.00 2015-01-26 19:13:43.500 026 12516.45 162.20 54695.85 88888.00 2015-01-26 19:13:43.625 026 12516.33 162.18 54695.85 88888.00 2015-01-26 19:13:43.750 026 12516.27 162.15 54695.85 88888.00 2015-01-26 19:13:43.875 026 12516.30 162.18 54695.88 88888.00 2015-01-26 19:13:44.000 026 12516.38 162.15 54695.88 88888.00 2015-01-26 19:13:44.125 026 12516.35 162.15 54695.90 88888.00 2015-01-26 19:13:44.250 026 12516.23 162.12 54695.88 88888.00 2015-01-26 19:13:44.375 026 12516.20 162.12 54695.88 88888.00 2015-01-26 19:13:44.500 026 12516.25 162.10 54695.90 88888.00 2015-01-26 19:13:44.625 026 12516.35 162.07 54695.95 88888.00 2015-01-26 19:13:44.750 026 12516.35 162.12 54695.95 88888.00 2015-01-26 19:13:44.875 026 12516.30 162.07 54695.95 88888.00 2015-01-26 19:13:45.000 026 12516.20 162.07 54695.93 88888.00 2015-01-26 19:13:45.125 026 12516.17 162.05 54695.93 88888.00 2015-01-26 19:13:45.250 026 12516.17 162.03 54695.93 88888.00 2015-01-26 19:13:45.375 026 12516.23 162.05 54695.95 88888.00 2015-01-26 19:13:45.500 026 12516.17 162.00 54695.97 88888.00 2015-01-26 19:13:45.625 026 12516.15 162.00 54695.95 88888.00 2015-01-26 19:13:45.750 026 12516.17 162.00 54695.93 88888.00 2015-01-26 19:13:45.875 026 12516.15 162.00 54695.95 88888.00 2015-01-26 19:13:46.000 026 12516.12 161.97 54695.95 88888.00 2015-01-26 19:13:46.125 026 12516.15 161.93 54695.97 88888.00 2015-01-26 19:13:46.250 026 12516.10 161.90 54695.97 88888.00 2015-01-26 19:13:46.375 026 12516.12 161.93 54695.97 88888.00 2015-01-26 19:13:46.500 026 12516.10 161.90 54695.97 88888.00 2015-01-26 19:13:46.625 026 12516.05 161.90 54696.00 88888.00 2015-01-26 19:13:46.750 026 12516.02 161.90 54695.97 88888.00 2015-01-26 19:13:46.875 026 12516.00 161.88 54695.95 88888.00 2015-01-26 19:13:47.000 026 12515.98 161.85 54695.93 88888.00 2015-01-26 19:13:47.125 026 12516.02 161.88 54695.95 88888.00 2015-01-26 19:13:47.250 026 12516.05 161.82 54695.97 88888.00 2015-01-26 19:13:47.375 026 12516.10 161.82 54695.95 88888.00 2015-01-26 19:13:47.500 026 12516.05 161.82 54695.97 88888.00 2015-01-26 19:13:47.625 026 12516.00 161.80 54695.97 88888.00 2015-01-26 19:13:47.750 026 12515.98 161.80 54695.97 88888.00 2015-01-26 19:13:47.875 026 12516.02 161.80 54695.97 88888.00 2015-01-26 19:13:48.000 026 12516.02 161.80 54695.95 88888.00 2015-01-26 19:13:48.125 026 12516.00 161.80 54695.97 88888.00 2015-01-26 19:13:48.250 026 12516.02 161.82 54695.97 88888.00 2015-01-26 19:13:48.375 026 12516.05 161.82 54695.97 88888.00 2015-01-26 19:13:48.500 026 12516.02 161.82 54695.97 88888.00 2015-01-26 19:13:48.625 026 12516.05 161.80 54696.00 88888.00 2015-01-26 19:13:48.750 026 12516.08 161.75 54695.97 88888.00 2015-01-26 19:13:48.875 026 12516.05 161.72 54695.97 88888.00 2015-01-26 19:13:49.000 026 12516.08 161.75 54695.97 88888.00 2015-01-26 19:13:49.125 026 12516.10 161.75 54695.95 88888.00 2015-01-26 19:13:49.250 026 12516.05 161.72 54695.95 88888.00 2015-01-26 19:13:49.375 026 12516.12 161.75 54696.00 88888.00 2015-01-26 19:13:49.500 026 12516.12 161.70 54696.00 88888.00 2015-01-26 19:13:49.625 026 12516.15 161.70 54695.95 88888.00 2015-01-26 19:13:49.750 026 12516.15 161.70 54695.97 88888.00 2015-01-26 19:13:49.875 026 12516.15 161.72 54695.97 88888.00 2015-01-26 19:13:50.000 026 12516.15 161.72 54695.95 88888.00 2015-01-26 19:13:50.125 026 12516.15 161.72 54695.95 88888.00 2015-01-26 19:13:50.250 026 12516.12 161.72 54695.95 88888.00 2015-01-26 19:13:50.375 026 12516.20 161.70 54695.93 88888.00 2015-01-26 19:13:50.500 026 12516.20 161.68 54695.93 88888.00 2015-01-26 19:13:50.625 026 12516.20 161.72 54695.95 88888.00 2015-01-26 19:13:50.750 026 12516.20 161.72 54695.95 88888.00 2015-01-26 19:13:50.875 026 12516.23 161.75 54695.95 88888.00 2015-01-26 19:13:51.000 026 12516.25 161.72 54695.93 88888.00 2015-01-26 19:13:51.125 026 12516.23 161.70 54695.95 88888.00 2015-01-26 19:13:51.250 026 12516.20 161.68 54695.95 88888.00 2015-01-26 19:13:51.375 026 12516.23 161.72 54695.93 88888.00 2015-01-26 19:13:51.500 026 12516.30 161.78 54695.93 88888.00 2015-01-26 19:13:51.625 026 12516.38 161.78 54695.93 88888.00 2015-01-26 19:13:51.750 026 12516.38 161.78 54695.93 88888.00 2015-01-26 19:13:51.875 026 12516.33 161.80 54695.93 88888.00 2015-01-26 19:13:52.000 026 12516.35 161.82 54695.88 88888.00 2015-01-26 19:13:52.125 026 12516.40 161.80 54695.88 88888.00 2015-01-26 19:13:52.250 026 12516.40 161.78 54695.93 88888.00 2015-01-26 19:13:52.375 026 12516.42 161.80 54695.93 88888.00 2015-01-26 19:13:52.500 026 12516.33 161.88 54695.93 88888.00 2015-01-26 19:13:52.625 026 12516.38 161.90 54695.90 88888.00 2015-01-26 19:13:52.750 026 12516.45 161.88 54695.90 88888.00 2015-01-26 19:13:52.875 026 12516.52 161.85 54695.90 88888.00 2015-01-26 19:13:53.000 026 12516.52 161.82 54695.88 88888.00 2015-01-26 19:13:53.125 026 12516.52 161.82 54695.90 88888.00 2015-01-26 19:13:53.250 026 12516.52 161.85 54695.88 88888.00 2015-01-26 19:13:53.375 026 12516.52 161.88 54695.85 88888.00 2015-01-26 19:13:53.500 026 12516.58 161.85 54695.85 88888.00 2015-01-26 19:13:53.625 026 12516.55 161.88 54695.82 88888.00 2015-01-26 19:13:53.750 026 12516.58 161.88 54695.85 88888.00 2015-01-26 19:13:53.875 026 12516.70 161.90 54695.85 88888.00 2015-01-26 19:13:54.000 026 12516.70 161.90 54695.80 88888.00 2015-01-26 19:13:54.125 026 12516.67 161.90 54695.82 88888.00 2015-01-26 19:13:54.250 026 12516.60 161.88 54695.82 88888.00 2015-01-26 19:13:54.375 026 12516.67 161.90 54695.82 88888.00 2015-01-26 19:13:54.500 026 12516.67 161.90 54695.80 88888.00 2015-01-26 19:13:54.625 026 12516.65 161.90 54695.78 88888.00 2015-01-26 19:13:54.750 026 12516.65 161.90 54695.80 88888.00 2015-01-26 19:13:54.875 026 12516.67 161.93 54695.80 88888.00 2015-01-26 19:13:55.000 026 12516.73 161.97 54695.80 88888.00 2015-01-26 19:13:55.125 026 12516.67 161.97 54695.80 88888.00 2015-01-26 19:13:55.250 026 12516.62 161.95 54695.78 88888.00 2015-01-26 19:13:55.375 026 12516.73 162.00 54695.78 88888.00 2015-01-26 19:13:55.500 026 12516.77 161.95 54695.75 88888.00 2015-01-26 19:13:55.625 026 12516.83 161.97 54695.75 88888.00 2015-01-26 19:13:55.750 026 12516.83 162.00 54695.80 88888.00 2015-01-26 19:13:55.875 026 12516.85 162.03 54695.75 88888.00 2015-01-26 19:13:56.000 026 12516.88 162.00 54695.70 88888.00 2015-01-26 19:13:56.125 026 12516.90 162.00 54695.75 88888.00 2015-01-26 19:13:56.250 026 12516.85 161.97 54695.75 88888.00 2015-01-26 19:13:56.375 026 12516.90 162.03 54695.78 88888.00 2015-01-26 19:13:56.500 026 12516.83 162.03 54695.78 88888.00 2015-01-26 19:13:56.625 026 12516.85 162.03 54695.75 88888.00 2015-01-26 19:13:56.750 026 12516.90 162.05 54695.75 88888.00 2015-01-26 19:13:56.875 026 12516.98 162.05 54695.78 88888.00 2015-01-26 19:13:57.000 026 12516.98 162.07 54695.78 88888.00 2015-01-26 19:13:57.125 026 12517.00 162.05 54695.75 88888.00 2015-01-26 19:13:57.250 026 12517.05 162.05 54695.80 88888.00 2015-01-26 19:13:57.375 026 12517.08 162.03 54695.80 88888.00 2015-01-26 19:13:57.500 026 12517.00 162.05 54695.75 88888.00 2015-01-26 19:13:57.625 026 12517.02 162.05 54695.72 88888.00 2015-01-26 19:13:57.750 026 12517.08 162.07 54695.70 88888.00 2015-01-26 19:13:57.875 026 12517.12 162.07 54695.72 88888.00 2015-01-26 19:13:58.000 026 12517.15 162.10 54695.72 88888.00 2015-01-26 19:13:58.125 026 12517.12 162.12 54695.72 88888.00 2015-01-26 19:13:58.250 026 12517.12 162.07 54695.75 88888.00 2015-01-26 19:13:58.375 026 12517.17 162.10 54695.72 88888.00 2015-01-26 19:13:58.500 026 12517.25 162.12 54695.75 88888.00 2015-01-26 19:13:58.625 026 12517.30 162.10 54695.72 88888.00 2015-01-26 19:13:58.750 026 12517.30 162.10 54695.72 88888.00 2015-01-26 19:13:58.875 026 12517.23 162.12 54695.72 88888.00 2015-01-26 19:13:59.000 026 12517.23 162.15 54695.72 88888.00 2015-01-26 19:13:59.125 026 12517.35 162.10 54695.75 88888.00 2015-01-26 19:13:59.250 026 12517.38 162.10 54695.78 88888.00 2015-01-26 19:13:59.375 026 12517.33 162.10 54695.75 88888.00 2015-01-26 19:13:59.500 026 12517.25 162.12 54695.78 88888.00 2015-01-26 19:13:59.625 026 12517.23 162.15 54695.78 88888.00 2015-01-26 19:13:59.750 026 12517.27 162.12 54695.75 88888.00 2015-01-26 19:13:59.875 026 12517.38 162.12 54695.78 88888.00 2015-01-26 19:14:00.000 026 12517.40 162.20 54695.75 88888.00 2015-01-26 19:14:00.125 026 12517.38 162.20 54695.72 88888.00 2015-01-26 19:14:00.250 026 12517.38 162.20 54695.72 88888.00 2015-01-26 19:14:00.375 026 12517.40 162.20 54695.72 88888.00 2015-01-26 19:14:00.500 026 12517.40 162.20 54695.70 88888.00 2015-01-26 19:14:00.625 026 12517.42 162.22 54695.70 88888.00 2015-01-26 19:14:00.750 026 12517.42 162.22 54695.70 88888.00 2015-01-26 19:14:00.875 026 12517.45 162.22 54695.72 88888.00 2015-01-26 19:14:01.000 026 12517.48 162.25 54695.72 88888.00 2015-01-26 19:14:01.125 026 12517.45 162.28 54695.75 88888.00 2015-01-26 19:14:01.250 026 12517.40 162.22 54695.75 88888.00 2015-01-26 19:14:01.375 026 12517.40 162.25 54695.75 88888.00 2015-01-26 19:14:01.500 026 12517.45 162.25 54695.72 88888.00 2015-01-26 19:14:01.625 026 12517.45 162.25 54695.75 88888.00 2015-01-26 19:14:01.750 026 12517.42 162.28 54695.75 88888.00 2015-01-26 19:14:01.875 026 12517.48 162.28 54695.75 88888.00 2015-01-26 19:14:02.000 026 12517.50 162.28 54695.75 88888.00 2015-01-26 19:14:02.125 026 12517.45 162.28 54695.80 88888.00 2015-01-26 19:14:02.250 026 12517.38 162.22 54695.75 88888.00 2015-01-26 19:14:02.375 026 12517.35 162.25 54695.78 88888.00 2015-01-26 19:14:02.500 026 12517.38 162.30 54695.75 88888.00 2015-01-26 19:14:02.625 026 12517.52 162.32 54695.78 88888.00 2015-01-26 19:14:02.750 026 12517.50 162.30 54695.72 88888.00 2015-01-26 19:14:02.875 026 12517.45 162.28 54695.75 88888.00 2015-01-26 19:14:03.000 026 12517.42 162.32 54695.75 88888.00 2015-01-26 19:14:03.125 026 12517.40 162.30 54695.75 88888.00 2015-01-26 19:14:03.250 026 12517.35 162.30 54695.78 88888.00 2015-01-26 19:14:03.375 026 12517.33 162.32 54695.78 88888.00 2015-01-26 19:14:03.500 026 12517.35 162.32 54695.80 88888.00 2015-01-26 19:14:03.625 026 12517.38 162.32 54695.75 88888.00 2015-01-26 19:14:03.750 026 12517.40 162.35 54695.75 88888.00 2015-01-26 19:14:03.875 026 12517.35 162.32 54695.78 88888.00 2015-01-26 19:14:04.000 026 12517.35 162.30 54695.75 88888.00 2015-01-26 19:14:04.125 026 12517.35 162.30 54695.75 88888.00 2015-01-26 19:14:04.250 026 12517.33 162.30 54695.78 88888.00 2015-01-26 19:14:04.375 026 12517.33 162.32 54695.78 88888.00 2015-01-26 19:14:04.500 026 12517.33 162.35 54695.78 88888.00 2015-01-26 19:14:04.625 026 12517.33 162.35 54695.80 88888.00 2015-01-26 19:14:04.750 026 12517.35 162.35 54695.78 88888.00 2015-01-26 19:14:04.875 026 12517.40 162.38 54695.72 88888.00 2015-01-26 19:14:05.000 026 12517.42 162.38 54695.75 88888.00 2015-01-26 19:14:05.125 026 12517.40 162.38 54695.78 88888.00 2015-01-26 19:14:05.250 026 12517.35 162.35 54695.78 88888.00 2015-01-26 19:14:05.375 026 12517.35 162.32 54695.78 88888.00 2015-01-26 19:14:05.500 026 12517.30 162.35 54695.78 88888.00 2015-01-26 19:14:05.625 026 12517.23 162.35 54695.78 88888.00 2015-01-26 19:14:05.750 026 12517.27 162.35 54695.78 88888.00 2015-01-26 19:14:05.875 026 12517.35 162.38 54695.78 88888.00 2015-01-26 19:14:06.000 026 12517.25 162.38 54695.78 88888.00 2015-01-26 19:14:06.125 026 12517.23 162.38 54695.80 88888.00 2015-01-26 19:14:06.250 026 12517.17 162.35 54695.80 88888.00 2015-01-26 19:14:06.375 026 12517.25 162.40 54695.80 88888.00 2015-01-26 19:14:06.500 026 12517.27 162.40 54695.78 88888.00 2015-01-26 19:14:06.625 026 12517.20 162.40 54695.78 88888.00 2015-01-26 19:14:06.750 026 12517.17 162.40 54695.80 88888.00 2015-01-26 19:14:06.875 026 12517.25 162.40 54695.80 88888.00 2015-01-26 19:14:07.000 026 12517.23 162.43 54695.80 88888.00 2015-01-26 19:14:07.125 026 12517.12 162.45 54695.80 88888.00 2015-01-26 19:14:07.250 026 12517.10 162.45 54695.82 88888.00 2015-01-26 19:14:07.375 026 12517.17 162.43 54695.82 88888.00 2015-01-26 19:14:07.500 026 12517.20 162.43 54695.80 88888.00 2015-01-26 19:14:07.625 026 12517.25 162.45 54695.78 88888.00 2015-01-26 19:14:07.750 026 12517.20 162.45 54695.78 88888.00 2015-01-26 19:14:07.875 026 12517.15 162.45 54695.78 88888.00 2015-01-26 19:14:08.000 026 12517.15 162.47 54695.75 88888.00 2015-01-26 19:14:08.125 026 12517.15 162.47 54695.80 88888.00 2015-01-26 19:14:08.250 026 12517.05 162.47 54695.82 88888.00 2015-01-26 19:14:08.375 026 12517.08 162.47 54695.82 88888.00 2015-01-26 19:14:08.500 026 12517.12 162.50 54695.80 88888.00 2015-01-26 19:14:08.625 026 12517.20 162.47 54695.80 88888.00 2015-01-26 19:14:08.750 026 12517.20 162.50 54695.78 88888.00 2015-01-26 19:14:08.875 026 12517.15 162.53 54695.78 88888.00 2015-01-26 19:14:09.000 026 12517.15 162.53 54695.82 88888.00 2015-01-26 19:14:09.125 026 12517.12 162.50 54695.82 88888.00 2015-01-26 19:14:09.250 026 12517.12 162.50 54695.80 88888.00 2015-01-26 19:14:09.375 026 12517.15 162.53 54695.80 88888.00 2015-01-26 19:14:09.500 026 12517.12 162.55 54695.78 88888.00 2015-01-26 19:14:09.625 026 12517.08 162.55 54695.80 88888.00 2015-01-26 19:14:09.750 026 12517.05 162.60 54695.80 88888.00 2015-01-26 19:14:09.875 026 12517.05 162.57 54695.80 88888.00 2015-01-26 19:14:10.000 026 12517.05 162.55 54695.80 88888.00 2015-01-26 19:14:10.125 026 12517.08 162.60 54695.80 88888.00 2015-01-26 19:14:10.250 026 12517.08 162.60 54695.80 88888.00 2015-01-26 19:14:10.375 026 12517.15 162.60 54695.80 88888.00 2015-01-26 19:14:10.500 026 12517.17 162.60 54695.80 88888.00 2015-01-26 19:14:10.625 026 12517.20 162.62 54695.80 88888.00 2015-01-26 19:14:10.750 026 12517.12 162.65 54695.82 88888.00 2015-01-26 19:14:10.875 026 12517.10 162.65 54695.82 88888.00 2015-01-26 19:14:11.000 026 12517.10 162.70 54695.80 88888.00 2015-01-26 19:14:11.125 026 12517.08 162.72 54695.80 88888.00 2015-01-26 19:14:11.250 026 12516.98 162.70 54695.82 88888.00 2015-01-26 19:14:11.375 026 12517.00 162.72 54695.80 88888.00 2015-01-26 19:14:11.500 026 12517.05 162.68 54695.80 88888.00 2015-01-26 19:14:11.625 026 12517.02 162.70 54695.80 88888.00 2015-01-26 19:14:11.750 026 12516.98 162.75 54695.80 88888.00 2015-01-26 19:14:11.875 026 12517.02 162.75 54695.80 88888.00 2015-01-26 19:14:12.000 026 12516.98 162.72 54695.78 88888.00 2015-01-26 19:14:12.125 026 12516.95 162.72 54695.82 88888.00 2015-01-26 19:14:12.250 026 12516.98 162.75 54695.82 88888.00 2015-01-26 19:14:12.375 026 12517.02 162.78 54695.78 88888.00 2015-01-26 19:14:12.500 026 12517.02 162.78 54695.78 88888.00 2015-01-26 19:14:12.625 026 12517.05 162.78 54695.80 88888.00 2015-01-26 19:14:12.750 026 12517.05 162.78 54695.78 88888.00 2015-01-26 19:14:12.875 026 12517.08 162.78 54695.78 88888.00 2015-01-26 19:14:13.000 026 12517.17 162.80 54695.75 88888.00 2015-01-26 19:14:13.125 026 12517.15 162.82 54695.78 88888.00 2015-01-26 19:14:13.250 026 12516.98 162.80 54695.80 88888.00 2015-01-26 19:14:13.375 026 12516.98 162.80 54695.78 88888.00 2015-01-26 19:14:13.500 026 12517.08 162.82 54695.80 88888.00 2015-01-26 19:14:13.625 026 12517.12 162.88 54695.78 88888.00 2015-01-26 19:14:13.750 026 12517.08 162.85 54695.78 88888.00 2015-01-26 19:14:13.875 026 12517.10 162.88 54695.80 88888.00 2015-01-26 19:14:14.000 026 12517.12 162.88 54695.78 88888.00 2015-01-26 19:14:14.125 026 12517.10 162.90 54695.78 88888.00 2015-01-26 19:14:14.250 026 12517.05 162.88 54695.75 88888.00 2015-01-26 19:14:14.375 026 12517.08 162.90 54695.75 88888.00 2015-01-26 19:14:14.500 026 12517.02 162.93 54695.78 88888.00 2015-01-26 19:14:14.625 026 12517.02 162.93 54695.78 88888.00 2015-01-26 19:14:14.750 026 12517.02 162.95 54695.75 88888.00 2015-01-26 19:14:14.875 026 12517.00 162.95 54695.75 88888.00 2015-01-26 19:14:15.000 026 12517.00 162.97 54695.72 88888.00 2015-01-26 19:14:15.125 026 12517.02 162.95 54695.70 88888.00 2015-01-26 19:14:15.250 026 12517.02 162.90 54695.70 88888.00 2015-01-26 19:14:15.375 026 12517.02 162.95 54695.72 88888.00 2015-01-26 19:14:15.500 026 12517.05 162.95 54695.72 88888.00 2015-01-26 19:14:15.625 026 12517.15 162.97 54695.72 88888.00 2015-01-26 19:14:15.750 026 12517.15 162.97 54695.72 88888.00 2015-01-26 19:14:15.875 026 12517.15 162.97 54695.70 88888.00 2015-01-26 19:14:16.000 026 12517.15 163.00 54695.72 88888.00 2015-01-26 19:14:16.125 026 12517.15 163.00 54695.72 88888.00 2015-01-26 19:14:16.250 026 12517.15 162.97 54695.72 88888.00 2015-01-26 19:14:16.375 026 12517.20 162.97 54695.70 88888.00 2015-01-26 19:14:16.500 026 12517.20 163.00 54695.72 88888.00 2015-01-26 19:14:16.625 026 12517.25 162.97 54695.68 88888.00 2015-01-26 19:14:16.750 026 12517.27 162.95 54695.68 88888.00 2015-01-26 19:14:16.875 026 12517.17 162.95 54695.72 88888.00 2015-01-26 19:14:17.000 026 12517.15 162.95 54695.68 88888.00 2015-01-26 19:14:17.125 026 12517.23 163.00 54695.70 88888.00 2015-01-26 19:14:17.250 026 12517.25 163.00 54695.72 88888.00 2015-01-26 19:14:17.375 026 12517.23 163.03 54695.72 88888.00 2015-01-26 19:14:17.500 026 12517.17 163.07 54695.72 88888.00 2015-01-26 19:14:17.625 026 12517.10 163.10 54695.72 88888.00 2015-01-26 19:14:17.750 026 12517.05 163.05 54695.70 88888.00 2015-01-26 19:14:17.875 026 12517.05 163.03 54695.68 88888.00 2015-01-26 19:14:18.000 026 12517.10 163.05 54695.68 88888.00 2015-01-26 19:14:18.125 026 12517.12 163.05 54695.70 88888.00 2015-01-26 19:14:18.250 026 12517.15 163.07 54695.72 88888.00 2015-01-26 19:14:18.375 026 12517.20 163.07 54695.75 88888.00 2015-01-26 19:14:18.500 026 12517.23 163.05 54695.75 88888.00 2015-01-26 19:14:18.625 026 12517.20 163.05 54695.75 88888.00 2015-01-26 19:14:18.750 026 12517.17 163.07 54695.75 88888.00 2015-01-26 19:14:18.875 026 12517.12 163.07 54695.72 88888.00 2015-01-26 19:14:19.000 026 12517.12 163.07 54695.70 88888.00 2015-01-26 19:14:19.125 026 12517.12 163.05 54695.72 88888.00 2015-01-26 19:14:19.250 026 12517.10 163.05 54695.75 88888.00 2015-01-26 19:14:19.375 026 12517.12 163.05 54695.72 88888.00 2015-01-26 19:14:19.500 026 12517.12 163.05 54695.72 88888.00 2015-01-26 19:14:19.625 026 12517.15 163.03 54695.70 88888.00 2015-01-26 19:14:19.750 026 12517.15 163.05 54695.72 88888.00 2015-01-26 19:14:19.875 026 12517.12 163.07 54695.78 88888.00 2015-01-26 19:14:20.000 026 12517.12 163.07 54695.75 88888.00 2015-01-26 19:14:20.125 026 12517.20 163.05 54695.75 88888.00 2015-01-26 19:14:20.250 026 12517.15 162.97 54695.75 88888.00 2015-01-26 19:14:20.375 026 12517.12 162.97 54695.75 88888.00 2015-01-26 19:14:20.500 026 12517.10 163.03 54695.75 88888.00 2015-01-26 19:14:20.625 026 12517.10 163.03 54695.78 88888.00 2015-01-26 19:14:20.750 026 12517.10 162.97 54695.75 88888.00 2015-01-26 19:14:20.875 026 12517.10 162.95 54695.72 88888.00 2015-01-26 19:14:21.000 026 12517.08 162.97 54695.75 88888.00 2015-01-26 19:14:21.125 026 12517.08 162.97 54695.80 88888.00 2015-01-26 19:14:21.250 026 12517.05 162.93 54695.75 88888.00 2015-01-26 19:14:21.375 026 12517.15 162.97 54695.78 88888.00 2015-01-26 19:14:21.500 026 12517.20 163.00 54695.78 88888.00 2015-01-26 19:14:21.625 026 12517.17 162.97 54695.75 88888.00 2015-01-26 19:14:21.750 026 12517.15 162.95 54695.75 88888.00 2015-01-26 19:14:21.875 026 12517.17 162.95 54695.78 88888.00 2015-01-26 19:14:22.000 026 12517.15 162.93 54695.75 88888.00 2015-01-26 19:14:22.125 026 12517.12 162.90 54695.78 88888.00 2015-01-26 19:14:22.250 026 12517.12 162.95 54695.78 88888.00 2015-01-26 19:14:22.375 026 12517.10 162.95 54695.80 88888.00 2015-01-26 19:14:22.500 026 12517.08 162.95 54695.80 88888.00 2015-01-26 19:14:22.625 026 12517.05 162.93 54695.75 88888.00 2015-01-26 19:14:22.750 026 12517.02 162.95 54695.78 88888.00 2015-01-26 19:14:22.875 026 12517.02 162.90 54695.78 88888.00 2015-01-26 19:14:23.000 026 12517.08 162.90 54695.75 88888.00 2015-01-26 19:14:23.125 026 12517.02 162.90 54695.75 88888.00 2015-01-26 19:14:23.250 026 12517.02 162.93 54695.78 88888.00 2015-01-26 19:14:23.375 026 12517.08 162.93 54695.78 88888.00 2015-01-26 19:14:23.500 026 12517.08 162.93 54695.75 88888.00 2015-01-26 19:14:23.625 026 12517.05 162.95 54695.78 88888.00 2015-01-26 19:14:23.750 026 12517.10 162.97 54695.80 88888.00 2015-01-26 19:14:23.875 026 12517.15 163.00 54695.80 88888.00 2015-01-26 19:14:24.000 026 12517.08 162.95 54695.78 88888.00 2015-01-26 19:14:24.125 026 12516.95 162.95 54695.80 88888.00 2015-01-26 19:14:24.250 026 12516.95 162.90 54695.80 88888.00 2015-01-26 19:14:24.375 026 12517.02 162.93 54695.80 88888.00 2015-01-26 19:14:24.500 026 12517.15 162.93 54695.80 88888.00 2015-01-26 19:14:24.625 026 12517.17 162.93 54695.80 88888.00 2015-01-26 19:14:24.750 026 12517.12 162.93 54695.80 88888.00 2015-01-26 19:14:24.875 026 12517.15 162.95 54695.78 88888.00 2015-01-26 19:14:25.000 026 12517.20 162.90 54695.75 88888.00 2015-01-26 19:14:25.125 026 12517.17 162.90 54695.78 88888.00 2015-01-26 19:14:25.250 026 12517.15 162.88 54695.80 88888.00 2015-01-26 19:14:25.375 026 12517.15 162.93 54695.80 88888.00 2015-01-26 19:14:25.500 026 12517.15 162.93 54695.80 88888.00 2015-01-26 19:14:25.625 026 12517.12 162.93 54695.75 88888.00 2015-01-26 19:14:25.750 026 12517.15 162.93 54695.72 88888.00 2015-01-26 19:14:25.875 026 12517.12 162.93 54695.75 88888.00 2015-01-26 19:14:26.000 026 12517.15 162.93 54695.75 88888.00 2015-01-26 19:14:26.125 026 12517.17 162.95 54695.75 88888.00 2015-01-26 19:14:26.250 026 12517.15 162.95 54695.78 88888.00 2015-01-26 19:14:26.375 026 12517.17 162.97 54695.78 88888.00 2015-01-26 19:14:26.500 026 12517.20 162.97 54695.75 88888.00 2015-01-26 19:14:26.625 026 12517.25 162.97 54695.72 88888.00 2015-01-26 19:14:26.750 026 12517.30 162.97 54695.72 88888.00 2015-01-26 19:14:26.875 026 12517.33 162.97 54695.72 88888.00 2015-01-26 19:14:27.000 026 12517.33 163.00 54695.72 88888.00 2015-01-26 19:14:27.125 026 12517.33 163.00 54695.70 88888.00 2015-01-26 19:14:27.250 026 12517.35 162.95 54695.68 88888.00 2015-01-26 19:14:27.375 026 12517.38 162.95 54695.68 88888.00 2015-01-26 19:14:27.500 026 12517.38 162.95 54695.68 88888.00 2015-01-26 19:14:27.625 026 12517.45 162.95 54695.70 88888.00 2015-01-26 19:14:27.750 026 12517.52 163.00 54695.72 88888.00 2015-01-26 19:14:27.875 026 12517.55 163.00 54695.70 88888.00 2015-01-26 19:14:28.000 026 12517.60 163.00 54695.68 88888.00 2015-01-26 19:14:28.125 026 12517.60 163.03 54695.65 88888.00 2015-01-26 19:14:28.250 026 12517.62 163.03 54695.65 88888.00 2015-01-26 19:14:28.375 026 12517.65 163.05 54695.65 88888.00 2015-01-26 19:14:28.500 026 12517.65 163.05 54695.65 88888.00 2015-01-26 19:14:28.625 026 12517.67 163.07 54695.65 88888.00 2015-01-26 19:14:28.750 026 12517.73 163.12 54695.62 88888.00 2015-01-26 19:14:28.875 026 12517.88 163.15 54695.65 88888.00 2015-01-26 19:14:29.000 026 12517.88 163.12 54695.65 88888.00 2015-01-26 19:14:29.125 026 12517.83 163.10 54695.62 88888.00 2015-01-26 19:14:29.250 026 12517.85 163.07 54695.65 88888.00 2015-01-26 19:14:29.375 026 12517.95 163.18 54695.65 88888.00 2015-01-26 19:14:29.500 026 12517.88 163.20 54695.65 88888.00 2015-01-26 19:14:29.625 026 12517.85 163.20 54695.62 88888.00 2015-01-26 19:14:29.750 026 12517.88 163.18 54695.60 88888.00 2015-01-26 19:14:29.875 026 12517.90 163.18 54695.62 88888.00 2015-01-26 19:14:30.000 026 12517.98 163.20 54695.62 88888.00 2015-01-26 19:14:30.125 026 12518.00 163.20 54695.62 88888.00 2015-01-26 19:14:30.250 026 12517.98 163.18 54695.60 88888.00 2015-01-26 19:14:30.375 026 12518.05 163.22 54695.57 88888.00 2015-01-26 19:14:30.500 026 12518.15 163.25 54695.57 88888.00 2015-01-26 19:14:30.625 026 12518.25 163.22 54695.55 88888.00 2015-01-26 19:14:30.750 026 12518.30 163.20 54695.57 88888.00 2015-01-26 19:14:30.875 026 12518.27 163.20 54695.55 88888.00 2015-01-26 19:14:31.000 026 12518.25 163.22 54695.55 88888.00 2015-01-26 19:14:31.125 026 12518.30 163.22 54695.57 88888.00 2015-01-26 19:14:31.250 026 12518.40 163.28 54695.57 88888.00 2015-01-26 19:14:31.375 026 12518.48 163.25 54695.57 88888.00 2015-01-26 19:14:31.500 026 12518.42 163.22 54695.57 88888.00 2015-01-26 19:14:31.625 026 12518.42 163.25 54695.55 88888.00 2015-01-26 19:14:31.750 026 12518.45 163.25 54695.53 88888.00 2015-01-26 19:14:31.875 026 12518.45 163.22 54695.47 88888.00 2015-01-26 19:14:32.000 026 12518.50 163.28 54695.50 88888.00 2015-01-26 19:14:32.125 026 12518.55 163.28 54695.50 88888.00 2015-01-26 19:14:32.250 026 12518.52 163.30 54695.50 88888.00 2015-01-26 19:14:32.375 026 12518.62 163.32 54695.50 88888.00 2015-01-26 19:14:32.500 026 12518.62 163.32 54695.50 88888.00 2015-01-26 19:14:32.625 026 12518.58 163.30 54695.53 88888.00 2015-01-26 19:14:32.750 026 12518.55 163.30 54695.50 88888.00 2015-01-26 19:14:32.875 026 12518.60 163.32 54695.47 88888.00 2015-01-26 19:14:33.000 026 12518.70 163.35 54695.45 88888.00 2015-01-26 19:14:33.125 026 12518.73 163.32 54695.47 88888.00 2015-01-26 19:14:33.250 026 12518.70 163.32 54695.47 88888.00 2015-01-26 19:14:33.375 026 12518.77 163.32 54695.47 88888.00 2015-01-26 19:14:33.500 026 12518.83 163.38 54695.45 88888.00 2015-01-26 19:14:33.625 026 12518.77 163.38 54695.45 88888.00 2015-01-26 19:14:33.750 026 12518.80 163.38 54695.45 88888.00 2015-01-26 19:14:33.875 026 12518.80 163.38 54695.40 88888.00 2015-01-26 19:14:34.000 026 12518.77 163.38 54695.43 88888.00 2015-01-26 19:14:34.125 026 12518.77 163.40 54695.45 88888.00 2015-01-26 19:14:34.250 026 12518.70 163.40 54695.43 88888.00 2015-01-26 19:14:34.375 026 12518.73 163.38 54695.40 88888.00 2015-01-26 19:14:34.500 026 12518.73 163.40 54695.38 88888.00 2015-01-26 19:14:34.625 026 12518.80 163.43 54695.43 88888.00 2015-01-26 19:14:34.750 026 12518.88 163.45 54695.45 88888.00 2015-01-26 19:14:34.875 026 12518.88 163.43 54695.43 88888.00 2015-01-26 19:14:35.000 026 12518.90 163.43 54695.40 88888.00 2015-01-26 19:14:35.125 026 12518.90 163.43 54695.43 88888.00 2015-01-26 19:14:35.250 026 12518.90 163.43 54695.45 88888.00 2015-01-26 19:14:35.375 026 12518.92 163.43 54695.43 88888.00 2015-01-26 19:14:35.500 026 12518.90 163.43 54695.45 88888.00 2015-01-26 19:14:35.625 026 12518.90 163.43 54695.43 88888.00 2015-01-26 19:14:35.750 026 12518.92 163.45 54695.43 88888.00 2015-01-26 19:14:35.875 026 12518.98 163.47 54695.40 88888.00 2015-01-26 19:14:36.000 026 12519.00 163.47 54695.43 88888.00 2015-01-26 19:14:36.125 026 12519.08 163.45 54695.45 88888.00 2015-01-26 19:14:36.250 026 12518.95 163.50 54695.45 88888.00 2015-01-26 19:14:36.375 026 12518.90 163.47 54695.47 88888.00 2015-01-26 19:14:36.500 026 12518.92 163.47 54695.45 88888.00 2015-01-26 19:14:36.625 026 12518.95 163.45 54695.43 88888.00 2015-01-26 19:14:36.750 026 12518.98 163.47 54695.43 88888.00 2015-01-26 19:14:36.875 026 12518.95 163.47 54695.43 88888.00 2015-01-26 19:14:37.000 026 12518.98 163.50 54695.40 88888.00 2015-01-26 19:14:37.125 026 12518.95 163.43 54695.35 88888.00 2015-01-26 19:14:37.250 026 12518.92 163.35 54695.40 88888.00 2015-01-26 19:14:37.375 026 12518.95 163.40 54695.40 88888.00 2015-01-26 19:14:37.500 026 12518.95 163.40 54695.40 88888.00 2015-01-26 19:14:37.625 026 12518.95 163.40 54695.38 88888.00 2015-01-26 19:14:37.750 026 12518.98 163.40 54695.38 88888.00 2015-01-26 19:14:37.875 026 12518.95 163.40 54695.40 88888.00 2015-01-26 19:14:38.000 026 12518.92 163.40 54695.38 88888.00 2015-01-26 19:14:38.125 026 12518.95 163.38 54695.43 88888.00 2015-01-26 19:14:38.250 026 12518.90 163.32 54695.45 88888.00 2015-01-26 19:14:38.375 026 12518.90 163.32 54695.43 88888.00 2015-01-26 19:14:38.500 026 12518.83 163.32 54695.40 88888.00 2015-01-26 19:14:38.625 026 12518.85 163.35 54695.43 88888.00 2015-01-26 19:14:38.750 026 12518.90 163.35 54695.45 88888.00 2015-01-26 19:14:38.875 026 12518.90 163.32 54695.43 88888.00 2015-01-26 19:14:39.000 026 12518.85 163.35 54695.40 88888.00 2015-01-26 19:14:39.125 026 12518.88 163.32 54695.43 88888.00 2015-01-26 19:14:39.250 026 12518.88 163.32 54695.45 88888.00 2015-01-26 19:14:39.375 026 12518.88 163.30 54695.43 88888.00 2015-01-26 19:14:39.500 026 12518.85 163.30 54695.43 88888.00 2015-01-26 19:14:39.625 026 12518.88 163.32 54695.43 88888.00 2015-01-26 19:14:39.750 026 12518.85 163.30 54695.45 88888.00 2015-01-26 19:14:39.875 026 12518.77 163.28 54695.43 88888.00 2015-01-26 19:14:40.000 026 12518.73 163.28 54695.45 88888.00 2015-01-26 19:14:40.125 026 12518.73 163.30 54695.45 88888.00 2015-01-26 19:14:40.250 026 12518.70 163.30 54695.45 88888.00 2015-01-26 19:14:40.375 026 12518.70 163.30 54695.47 88888.00 2015-01-26 19:14:40.500 026 12518.62 163.28 54695.47 88888.00 2015-01-26 19:14:40.625 026 12518.60 163.28 54695.45 88888.00 2015-01-26 19:14:40.750 026 12518.62 163.30 54695.45 88888.00 2015-01-26 19:14:40.875 026 12518.65 163.28 54695.47 88888.00 2015-01-26 19:14:41.000 026 12518.60 163.22 54695.47 88888.00 2015-01-26 19:14:41.125 026 12518.60 163.20 54695.50 88888.00 2015-01-26 19:14:41.250 026 12518.52 163.18 54695.47 88888.00 2015-01-26 19:14:41.375 026 12518.52 163.18 54695.50 88888.00 2015-01-26 19:14:41.500 026 12518.50 163.18 54695.47 88888.00 2015-01-26 19:14:41.625 026 12518.45 163.15 54695.47 88888.00 2015-01-26 19:14:41.750 026 12518.48 163.15 54695.50 88888.00 2015-01-26 19:14:41.875 026 12518.52 163.15 54695.53 88888.00 2015-01-26 19:14:42.000 026 12518.50 163.12 54695.47 88888.00 2015-01-26 19:14:42.125 026 12518.52 163.10 54695.47 88888.00 2015-01-26 19:14:42.250 026 12518.50 163.10 54695.50 88888.00 2015-01-26 19:14:42.375 026 12518.45 163.12 54695.50 88888.00 2015-01-26 19:14:42.500 026 12518.42 163.12 54695.55 88888.00 2015-01-26 19:14:42.625 026 12518.40 163.10 54695.50 88888.00 2015-01-26 19:14:42.750 026 12518.38 163.05 54695.53 88888.00 2015-01-26 19:14:42.875 026 12518.35 163.05 54695.53 88888.00 2015-01-26 19:14:43.000 026 12518.33 163.03 54695.50 88888.00 2015-01-26 19:14:43.125 026 12518.33 163.03 54695.53 88888.00 2015-01-26 19:14:43.250 026 12518.33 163.03 54695.53 88888.00 2015-01-26 19:14:43.375 026 12518.35 163.00 54695.53 88888.00 2015-01-26 19:14:43.500 026 12518.30 163.00 54695.55 88888.00 2015-01-26 19:14:43.625 026 12518.30 163.00 54695.55 88888.00 2015-01-26 19:14:43.750 026 12518.25 163.03 54695.55 88888.00 2015-01-26 19:14:43.875 026 12518.20 163.00 54695.57 88888.00 2015-01-26 19:14:44.000 026 12518.12 162.97 54695.55 88888.00 2015-01-26 19:14:44.125 026 12518.10 162.95 54695.53 88888.00 2015-01-26 19:14:44.250 026 12518.15 162.90 54695.57 88888.00 2015-01-26 19:14:44.375 026 12518.15 162.93 54695.55 88888.00 2015-01-26 19:14:44.500 026 12518.12 162.93 54695.57 88888.00 2015-01-26 19:14:44.625 026 12518.10 162.93 54695.55 88888.00 2015-01-26 19:14:44.750 026 12518.12 162.93 54695.57 88888.00 2015-01-26 19:14:44.875 026 12518.08 162.93 54695.60 88888.00 2015-01-26 19:14:45.000 026 12518.02 162.88 54695.57 88888.00 2015-01-26 19:14:45.125 026 12518.02 162.88 54695.60 88888.00 2015-01-26 19:14:45.250 026 12518.00 162.85 54695.60 88888.00 2015-01-26 19:14:45.375 026 12518.05 162.85 54695.60 88888.00 2015-01-26 19:14:45.500 026 12517.95 162.88 54695.57 88888.00 2015-01-26 19:14:45.625 026 12517.92 162.88 54695.60 88888.00 2015-01-26 19:14:45.750 026 12517.95 162.85 54695.62 88888.00 2015-01-26 19:14:45.875 026 12517.92 162.85 54695.62 88888.00 2015-01-26 19:14:46.000 026 12517.90 162.85 54695.62 88888.00 2015-01-26 19:14:46.125 026 12517.90 162.82 54695.60 88888.00 2015-01-26 19:14:46.250 026 12517.90 162.85 54695.62 88888.00 2015-01-26 19:14:46.375 026 12517.95 162.82 54695.62 88888.00 2015-01-26 19:14:46.500 026 12517.92 162.85 54695.62 88888.00 2015-01-26 19:14:46.625 026 12517.92 162.82 54695.62 88888.00 2015-01-26 19:14:46.750 026 12517.90 162.85 54695.65 88888.00 2015-01-26 19:14:46.875 026 12517.83 162.90 54695.68 88888.00 2015-01-26 19:14:47.000 026 12517.83 162.90 54695.65 88888.00 2015-01-26 19:14:47.125 026 12517.83 162.88 54695.65 88888.00 2015-01-26 19:14:47.250 026 12517.77 162.90 54695.68 88888.00 2015-01-26 19:14:47.375 026 12517.83 162.93 54695.70 88888.00 2015-01-26 19:14:47.500 026 12517.80 162.90 54695.68 88888.00 2015-01-26 19:14:47.625 026 12517.83 162.88 54695.65 88888.00 2015-01-26 19:14:47.750 026 12517.88 162.90 54695.68 88888.00 2015-01-26 19:14:47.875 026 12517.90 162.90 54695.68 88888.00 2015-01-26 19:14:48.000 026 12517.88 162.90 54695.62 88888.00 2015-01-26 19:14:48.125 026 12517.92 162.88 54695.65 88888.00 2015-01-26 19:14:48.250 026 12517.88 162.88 54695.65 88888.00 2015-01-26 19:14:48.375 026 12517.90 162.90 54695.68 88888.00 2015-01-26 19:14:48.500 026 12517.83 162.90 54695.65 88888.00 2015-01-26 19:14:48.625 026 12517.75 162.93 54695.65 88888.00 2015-01-26 19:14:48.750 026 12517.75 162.95 54695.65 88888.00 2015-01-26 19:14:48.875 026 12517.75 162.93 54695.68 88888.00 2015-01-26 19:14:49.000 026 12517.77 162.90 54695.68 88888.00 2015-01-26 19:14:49.125 026 12517.80 162.93 54695.68 88888.00 2015-01-26 19:14:49.250 026 12517.83 162.93 54695.68 88888.00 2015-01-26 19:14:49.375 026 12517.83 162.95 54695.68 88888.00 2015-01-26 19:14:49.500 026 12517.73 162.85 54695.65 88888.00 2015-01-26 19:14:49.625 026 12517.77 162.88 54695.62 88888.00 2015-01-26 19:14:49.750 026 12517.85 162.90 54695.65 88888.00 2015-01-26 19:14:49.875 026 12517.88 162.93 54695.62 88888.00 2015-01-26 19:14:50.000 026 12517.88 162.93 54695.62 88888.00 2015-01-26 19:14:50.125 026 12517.92 162.95 54695.62 88888.00 2015-01-26 19:14:50.250 026 12517.88 162.90 54695.62 88888.00 2015-01-26 19:14:50.375 026 12517.90 162.90 54695.60 88888.00 2015-01-26 19:14:50.500 026 12517.95 162.93 54695.60 88888.00 2015-01-26 19:14:50.625 026 12517.92 162.93 54695.62 88888.00 2015-01-26 19:14:50.750 026 12517.90 162.93 54695.68 88888.00 2015-01-26 19:14:50.875 026 12517.92 162.93 54695.68 88888.00 2015-01-26 19:14:51.000 026 12517.95 162.95 54695.62 88888.00 2015-01-26 19:14:51.125 026 12517.98 162.97 54695.65 88888.00 2015-01-26 19:14:51.250 026 12517.90 162.95 54695.62 88888.00 2015-01-26 19:14:51.375 026 12518.00 162.95 54695.65 88888.00 2015-01-26 19:14:51.500 026 12518.00 162.95 54695.65 88888.00 2015-01-26 19:14:51.625 026 12517.98 162.95 54695.65 88888.00 2015-01-26 19:14:51.750 026 12518.02 162.97 54695.60 88888.00 2015-01-26 19:14:51.875 026 12518.00 162.97 54695.62 88888.00 2015-01-26 19:14:52.000 026 12518.08 163.00 54695.62 88888.00 2015-01-26 19:14:52.125 026 12518.08 162.97 54695.62 88888.00 2015-01-26 19:14:52.250 026 12518.05 162.97 54695.60 88888.00 2015-01-26 19:14:52.375 026 12518.05 162.97 54695.62 88888.00 2015-01-26 19:14:52.500 026 12518.08 162.97 54695.62 88888.00 2015-01-26 19:14:52.625 026 12518.12 162.97 54695.60 88888.00 2015-01-26 19:14:52.750 026 12518.20 163.03 54695.62 88888.00 2015-01-26 19:14:52.875 026 12518.20 163.05 54695.62 88888.00 2015-01-26 19:14:53.000 026 12518.17 163.00 54695.60 88888.00 2015-01-26 19:14:53.125 026 12518.23 163.03 54695.60 88888.00 2015-01-26 19:14:53.250 026 12518.20 163.00 54695.62 88888.00 2015-01-26 19:14:53.375 026 12518.20 163.03 54695.62 88888.00 2015-01-26 19:14:53.500 026 12518.20 163.03 54695.62 88888.00 2015-01-26 19:14:53.625 026 12518.20 163.03 54695.60 88888.00 2015-01-26 19:14:53.750 026 12518.25 163.00 54695.57 88888.00 2015-01-26 19:14:53.875 026 12518.25 163.05 54695.60 88888.00 2015-01-26 19:14:54.000 026 12518.35 163.03 54695.57 88888.00 2015-01-26 19:14:54.125 026 12518.38 163.05 54695.60 88888.00 2015-01-26 19:14:54.250 026 12518.35 163.03 54695.62 88888.00 2015-01-26 19:14:54.375 026 12518.38 163.03 54695.60 88888.00 2015-01-26 19:14:54.500 026 12518.30 163.03 54695.60 88888.00 2015-01-26 19:14:54.625 026 12518.33 163.05 54695.62 88888.00 2015-01-26 19:14:54.750 026 12518.30 163.07 54695.62 88888.00 2015-01-26 19:14:54.875 026 12518.25 163.05 54695.60 88888.00 2015-01-26 19:14:55.000 026 12518.30 163.03 54695.57 88888.00 2015-01-26 19:14:55.125 026 12518.30 163.03 54695.57 88888.00 2015-01-26 19:14:55.250 026 12518.25 163.03 54695.57 88888.00 2015-01-26 19:14:55.375 026 12518.38 163.07 54695.55 88888.00 2015-01-26 19:14:55.500 026 12518.42 163.07 54695.53 88888.00 2015-01-26 19:14:55.625 026 12518.45 163.07 54695.55 88888.00 2015-01-26 19:14:55.750 026 12518.40 163.07 54695.55 88888.00 2015-01-26 19:14:55.875 026 12518.35 163.07 54695.53 88888.00 2015-01-26 19:14:56.000 026 12518.35 163.12 54695.50 88888.00 2015-01-26 19:14:56.125 026 12518.38 163.12 54695.55 88888.00 2015-01-26 19:14:56.250 026 12518.35 163.12 54695.55 88888.00 2015-01-26 19:14:56.375 026 12518.40 163.12 54695.55 88888.00 2015-01-26 19:14:56.500 026 12518.45 163.12 54695.55 88888.00 2015-01-26 19:14:56.625 026 12518.52 163.12 54695.55 88888.00 2015-01-26 19:14:56.750 026 12518.50 163.15 54695.55 88888.00 2015-01-26 19:14:56.875 026 12518.48 163.12 54695.55 88888.00 2015-01-26 19:14:57.000 026 12518.50 163.12 54695.50 88888.00 2015-01-26 19:14:57.125 026 12518.58 163.12 54695.47 88888.00 2015-01-26 19:14:57.250 026 12518.58 163.12 54695.47 88888.00 2015-01-26 19:14:57.375 026 12518.55 163.12 54695.45 88888.00 2015-01-26 19:14:57.500 026 12518.60 163.15 54695.45 88888.00 2015-01-26 19:14:57.625 026 12518.62 163.18 54695.47 88888.00 2015-01-26 19:14:57.750 026 12518.62 163.18 54695.45 88888.00 2015-01-26 19:14:57.875 026 12518.60 163.22 54695.50 88888.00 2015-01-26 19:14:58.000 026 12518.60 163.20 54695.47 88888.00 2015-01-26 19:14:58.125 026 12518.62 163.20 54695.47 88888.00 2015-01-26 19:14:58.250 026 12518.52 163.20 54695.47 88888.00 2015-01-26 19:14:58.375 026 12518.55 163.20 54695.45 88888.00 2015-01-26 19:14:58.500 026 12518.62 163.20 54695.45 88888.00 2015-01-26 19:14:58.625 026 12518.67 163.22 54695.45 88888.00 2015-01-26 19:14:58.750 026 12518.62 163.20 54695.45 88888.00 2015-01-26 19:14:58.875 026 12518.62 163.25 54695.45 88888.00 2015-01-26 19:14:59.000 026 12518.62 163.22 54695.43 88888.00 2015-01-26 19:14:59.125 026 12518.62 163.25 54695.45 88888.00 2015-01-26 19:14:59.250 026 12518.62 163.25 54695.43 88888.00 2015-01-26 19:14:59.375 026 12518.67 163.25 54695.43 88888.00 2015-01-26 19:14:59.500 026 12518.67 163.30 54695.47 88888.00 2015-01-26 19:14:59.625 026 12518.67 163.32 54695.47 88888.00 2015-01-26 19:14:59.750 026 12518.65 163.32 54695.45 88888.00 2015-01-26 19:14:59.875 026 12518.65 163.32 54695.45 88888.00 2015-01-26 19:15:00.000 026 12518.65 163.32 54695.47 88888.00 2015-01-26 19:15:00.125 026 12518.62 163.35 54695.45 88888.00 2015-01-26 19:15:00.250 026 12518.58 163.32 54695.45 88888.00 2015-01-26 19:15:00.375 026 12518.62 163.35 54695.43 88888.00 2015-01-26 19:15:00.500 026 12518.60 163.38 54695.43 88888.00 2015-01-26 19:15:00.625 026 12518.55 163.35 54695.43 88888.00 2015-01-26 19:15:00.750 026 12518.60 163.35 54695.43 88888.00 2015-01-26 19:15:00.875 026 12518.55 163.32 54695.40 88888.00 2015-01-26 19:15:01.000 026 12518.50 163.32 54695.38 88888.00 2015-01-26 19:15:01.125 026 12518.48 163.32 54695.38 88888.00 2015-01-26 19:15:01.250 026 12518.48 163.32 54695.40 88888.00 2015-01-26 19:15:01.375 026 12518.50 163.35 54695.43 88888.00 2015-01-26 19:15:01.500 026 12518.50 163.38 54695.45 88888.00 2015-01-26 19:15:01.625 026 12518.52 163.38 54695.43 88888.00 2015-01-26 19:15:01.750 026 12518.48 163.40 54695.45 88888.00 2015-01-26 19:15:01.875 026 12518.55 163.40 54695.45 88888.00 2015-01-26 19:15:02.000 026 12518.50 163.40 54695.45 88888.00 2015-01-26 19:15:02.125 026 12518.48 163.38 54695.43 88888.00 2015-01-26 19:15:02.250 026 12518.48 163.38 54695.43 88888.00 2015-01-26 19:15:02.375 026 12518.48 163.40 54695.43 88888.00 2015-01-26 19:15:02.500 026 12518.48 163.38 54695.43 88888.00 2015-01-26 19:15:02.625 026 12518.50 163.32 54695.38 88888.00 2015-01-26 19:15:02.750 026 12518.45 163.35 54695.40 88888.00 2015-01-26 19:15:02.875 026 12518.42 163.38 54695.43 88888.00 2015-01-26 19:15:03.000 026 12518.48 163.35 54695.43 88888.00 2015-01-26 19:15:03.125 026 12518.45 163.38 54695.43 88888.00 2015-01-26 19:15:03.250 026 12518.45 163.38 54695.43 88888.00 2015-01-26 19:15:03.375 026 12518.45 163.38 54695.38 88888.00 2015-01-26 19:15:03.500 026 12518.45 163.35 54695.40 88888.00 2015-01-26 19:15:03.625 026 12518.42 163.32 54695.40 88888.00 2015-01-26 19:15:03.750 026 12518.38 163.35 54695.38 88888.00 2015-01-26 19:15:03.875 026 12518.30 163.38 54695.38 88888.00 2015-01-26 19:15:04.000 026 12518.33 163.38 54695.40 88888.00 2015-01-26 19:15:04.125 026 12518.33 163.38 54695.40 88888.00 2015-01-26 19:15:04.250 026 12518.27 163.38 54695.38 88888.00 2015-01-26 19:15:04.375 026 12518.25 163.38 54695.38 88888.00 2015-01-26 19:15:04.500 026 12518.23 163.38 54695.40 88888.00 2015-01-26 19:15:04.625 026 12518.25 163.38 54695.40 88888.00 2015-01-26 19:15:04.750 026 12518.25 163.40 54695.43 88888.00 2015-01-26 19:15:04.875 026 12518.15 163.38 54695.43 88888.00 2015-01-26 19:15:05.000 026 12518.17 163.35 54695.40 88888.00 2015-01-26 19:15:05.125 026 12518.17 163.35 54695.43 88888.00 2015-01-26 19:15:05.250 026 12518.23 163.32 54695.45 88888.00 2015-01-26 19:15:05.375 026 12518.25 163.32 54695.40 88888.00 2015-01-26 19:15:05.500 026 12518.17 163.35 54695.40 88888.00 2015-01-26 19:15:05.625 026 12518.12 163.38 54695.40 88888.00 2015-01-26 19:15:05.750 026 12518.12 163.35 54695.43 88888.00 2015-01-26 19:15:05.875 026 12518.25 163.32 54695.43 88888.00 2015-01-26 19:15:06.000 026 12518.25 163.38 54695.40 88888.00 2015-01-26 19:15:06.125 026 12518.23 163.40 54695.45 88888.00 2015-01-26 19:15:06.250 026 12518.17 163.40 54695.43 88888.00 2015-01-26 19:15:06.375 026 12518.17 163.38 54695.43 88888.00 2015-01-26 19:15:06.500 026 12518.15 163.35 54695.43 88888.00 2015-01-26 19:15:06.625 026 12518.12 163.38 54695.40 88888.00 2015-01-26 19:15:06.750 026 12518.05 163.40 54695.40 88888.00 2015-01-26 19:15:06.875 026 12518.00 163.40 54695.40 88888.00 2015-01-26 19:15:07.000 026 12518.02 163.40 54695.40 88888.00 2015-01-26 19:15:07.125 026 12518.10 163.40 54695.43 88888.00 2015-01-26 19:15:07.250 026 12518.08 163.40 54695.43 88888.00 2015-01-26 19:15:07.375 026 12518.05 163.38 54695.40 88888.00 2015-01-26 19:15:07.500 026 12518.00 163.35 54695.38 88888.00 2015-01-26 19:15:07.625 026 12517.95 163.35 54695.38 88888.00 2015-01-26 19:15:07.750 026 12517.98 163.38 54695.40 88888.00 2015-01-26 19:15:07.875 026 12518.05 163.43 54695.43 88888.00 2015-01-26 19:15:08.000 026 12518.05 163.38 54695.40 88888.00 2015-01-26 19:15:08.125 026 12518.00 163.35 54695.43 88888.00 2015-01-26 19:15:08.250 026 12517.98 163.38 54695.43 88888.00 2015-01-26 19:15:08.375 026 12518.05 163.38 54695.45 88888.00 2015-01-26 19:15:08.500 026 12518.05 163.38 54695.43 88888.00 2015-01-26 19:15:08.625 026 12518.05 163.38 54695.43 88888.00 2015-01-26 19:15:08.750 026 12518.05 163.38 54695.43 88888.00 2015-01-26 19:15:08.875 026 12518.02 163.38 54695.43 88888.00 2015-01-26 19:15:09.000 026 12518.05 163.38 54695.43 88888.00 2015-01-26 19:15:09.125 026 12518.15 163.38 54695.45 88888.00 2015-01-26 19:15:09.250 026 12518.12 163.40 54695.45 88888.00 2015-01-26 19:15:09.375 026 12518.02 163.40 54695.45 88888.00 2015-01-26 19:15:09.500 026 12518.02 163.40 54695.40 88888.00 2015-01-26 19:15:09.625 026 12518.08 163.38 54695.40 88888.00 2015-01-26 19:15:09.750 026 12518.08 163.38 54695.43 88888.00 2015-01-26 19:15:09.875 026 12518.05 163.38 54695.45 88888.00 2015-01-26 19:15:10.000 026 12518.02 163.43 54695.45 88888.00 2015-01-26 19:15:10.125 026 12518.02 163.40 54695.43 88888.00 2015-01-26 19:15:10.250 026 12517.98 163.38 54695.40 88888.00 2015-01-26 19:15:10.375 026 12517.98 163.40 54695.43 88888.00 2015-01-26 19:15:10.500 026 12517.98 163.40 54695.43 88888.00 2015-01-26 19:15:10.625 026 12517.98 163.40 54695.38 88888.00 2015-01-26 19:15:10.750 026 12517.92 163.38 54695.38 88888.00 2015-01-26 19:15:10.875 026 12517.92 163.38 54695.38 88888.00 2015-01-26 19:15:11.000 026 12517.95 163.40 54695.38 88888.00 2015-01-26 19:15:11.125 026 12518.00 163.40 54695.43 88888.00 2015-01-26 19:15:11.250 026 12517.92 163.43 54695.43 88888.00 2015-01-26 19:15:11.375 026 12518.00 163.43 54695.40 88888.00 2015-01-26 19:15:11.500 026 12518.05 163.43 54695.43 88888.00 2015-01-26 19:15:11.625 026 12517.98 163.40 54695.40 88888.00 2015-01-26 19:15:11.750 026 12517.90 163.40 54695.40 88888.00 2015-01-26 19:15:11.875 026 12517.88 163.40 54695.43 88888.00 2015-01-26 19:15:12.000 026 12517.90 163.43 54695.43 88888.00 2015-01-26 19:15:12.125 026 12517.80 163.43 54695.40 88888.00 2015-01-26 19:15:12.250 026 12517.75 163.40 54695.40 88888.00 2015-01-26 19:15:12.375 026 12517.80 163.40 54695.43 88888.00 2015-01-26 19:15:12.500 026 12517.85 163.43 54695.40 88888.00 2015-01-26 19:15:12.625 026 12517.83 163.43 54695.40 88888.00 2015-01-26 19:15:12.750 026 12517.85 163.43 54695.43 88888.00 2015-01-26 19:15:12.875 026 12517.88 163.43 54695.43 88888.00 2015-01-26 19:15:13.000 026 12517.88 163.43 54695.40 88888.00 2015-01-26 19:15:13.125 026 12517.88 163.43 54695.40 88888.00 2015-01-26 19:15:13.250 026 12517.88 163.43 54695.43 88888.00 2015-01-26 19:15:13.375 026 12517.88 163.45 54695.43 88888.00 2015-01-26 19:15:13.500 026 12517.85 163.43 54695.45 88888.00 2015-01-26 19:15:13.625 026 12517.85 163.45 54695.45 88888.00 2015-01-26 19:15:13.750 026 12517.88 163.45 54695.43 88888.00 2015-01-26 19:15:13.875 026 12517.88 163.43 54695.43 88888.00 2015-01-26 19:15:14.000 026 12517.80 163.40 54695.43 88888.00 2015-01-26 19:15:14.125 026 12517.75 163.43 54695.43 88888.00 2015-01-26 19:15:14.250 026 12517.73 163.40 54695.43 88888.00 2015-01-26 19:15:14.375 026 12517.77 163.47 54695.47 88888.00 2015-01-26 19:15:14.500 026 12517.83 163.47 54695.45 88888.00 2015-01-26 19:15:14.625 026 12517.83 163.45 54695.43 88888.00 2015-01-26 19:15:14.750 026 12517.80 163.40 54695.40 88888.00 2015-01-26 19:15:14.875 026 12517.80 163.43 54695.40 88888.00 2015-01-26 19:15:15.000 026 12517.83 163.43 54695.38 88888.00 2015-01-26 19:15:15.125 026 12517.83 163.43 54695.38 88888.00 2015-01-26 19:15:15.250 026 12517.80 163.43 54695.40 88888.00 2015-01-26 19:15:15.375 026 12517.88 163.40 54695.40 88888.00 2015-01-26 19:15:15.500 026 12517.90 163.43 54695.40 88888.00 2015-01-26 19:15:15.625 026 12517.88 163.43 54695.43 88888.00 2015-01-26 19:15:15.750 026 12517.88 163.45 54695.43 88888.00 2015-01-26 19:15:15.875 026 12517.88 163.40 54695.47 88888.00 2015-01-26 19:15:16.000 026 12517.83 163.35 54695.47 88888.00 2015-01-26 19:15:16.125 026 12517.77 163.32 54695.47 88888.00 2015-01-26 19:15:16.250 026 12517.75 163.32 54695.47 88888.00 2015-01-26 19:15:16.375 026 12517.80 163.38 54695.47 88888.00 2015-01-26 19:15:16.500 026 12517.88 163.38 54695.47 88888.00 2015-01-26 19:15:16.625 026 12517.85 163.38 54695.47 88888.00 2015-01-26 19:15:16.750 026 12517.92 163.38 54695.45 88888.00 2015-01-26 19:15:16.875 026 12517.98 163.35 54695.45 88888.00 2015-01-26 19:15:17.000 026 12518.00 163.38 54695.43 88888.00 2015-01-26 19:15:17.125 026 12517.98 163.38 54695.47 88888.00 2015-01-26 19:15:17.250 026 12517.98 163.35 54695.43 88888.00 2015-01-26 19:15:17.375 026 12518.05 163.32 54695.40 88888.00 2015-01-26 19:15:17.500 026 12518.02 163.32 54695.40 88888.00 2015-01-26 19:15:17.625 026 12517.95 163.35 54695.40 88888.00 2015-01-26 19:15:17.750 026 12518.02 163.35 54695.40 88888.00 2015-01-26 19:15:17.875 026 12518.05 163.32 54695.40 88888.00 2015-01-26 19:15:18.000 026 12518.05 163.30 54695.38 88888.00 2015-01-26 19:15:18.125 026 12518.02 163.32 54695.40 88888.00 2015-01-26 19:15:18.250 026 12518.02 163.28 54695.38 88888.00 2015-01-26 19:15:18.375 026 12518.08 163.30 54695.38 88888.00 2015-01-26 19:15:18.500 026 12518.12 163.28 54695.40 88888.00 2015-01-26 19:15:18.625 026 12518.10 163.30 54695.40 88888.00 2015-01-26 19:15:18.750 026 12518.15 163.30 54695.38 88888.00 2015-01-26 19:15:18.875 026 12518.15 163.28 54695.32 88888.00 2015-01-26 19:15:19.000 026 12518.23 163.28 54695.32 88888.00 2015-01-26 19:15:19.125 026 12518.20 163.28 54695.32 88888.00 2015-01-26 19:15:19.250 026 12518.20 163.25 54695.30 88888.00 2015-01-26 19:15:19.375 026 12518.27 163.22 54695.28 88888.00 2015-01-26 19:15:19.500 026 12518.33 163.25 54695.28 88888.00 2015-01-26 19:15:19.625 026 12518.33 163.22 54695.28 88888.00 2015-01-26 19:15:19.750 026 12518.25 163.20 54695.28 88888.00 2015-01-26 19:15:19.875 026 12518.20 163.22 54695.28 88888.00 2015-01-26 19:15:20.000 026 12518.23 163.22 54695.28 88888.00 2015-01-26 19:15:20.125 026 12518.27 163.25 54695.28 88888.00 2015-01-26 19:15:20.250 026 12518.27 163.25 54695.25 88888.00 2015-01-26 19:15:20.375 026 12518.30 163.25 54695.25 88888.00 2015-01-26 19:15:20.500 026 12518.33 163.22 54695.22 88888.00 2015-01-26 19:15:20.625 026 12518.35 163.20 54695.22 88888.00 2015-01-26 19:15:20.750 026 12518.25 163.22 54695.22 88888.00 2015-01-26 19:15:20.875 026 12518.20 163.22 54695.25 88888.00 2015-01-26 19:15:21.000 026 12518.17 163.20 54695.25 88888.00 2015-01-26 19:15:21.125 026 12518.23 163.20 54695.25 88888.00 2015-01-26 19:15:21.250 026 12518.30 163.18 54695.22 88888.00 2015-01-26 19:15:21.375 026 12518.33 163.20 54695.25 88888.00 2015-01-26 19:15:21.500 026 12518.27 163.18 54695.25 88888.00 2015-01-26 19:15:21.625 026 12518.27 163.20 54695.25 88888.00 2015-01-26 19:15:21.750 026 12518.30 163.18 54695.22 88888.00 2015-01-26 19:15:21.875 026 12518.35 163.18 54695.25 88888.00 2015-01-26 19:15:22.000 026 12518.35 163.18 54695.22 88888.00 2015-01-26 19:15:22.125 026 12518.33 163.18 54695.25 88888.00 2015-01-26 19:15:22.250 026 12518.27 163.18 54695.25 88888.00 2015-01-26 19:15:22.375 026 12518.30 163.20 54695.22 88888.00 2015-01-26 19:15:22.500 026 12518.30 163.20 54695.22 88888.00 2015-01-26 19:15:22.625 026 12518.33 163.18 54695.22 88888.00 2015-01-26 19:15:22.750 026 12518.35 163.18 54695.20 88888.00 2015-01-26 19:15:22.875 026 12518.40 163.20 54695.20 88888.00 2015-01-26 19:15:23.000 026 12518.38 163.18 54695.22 88888.00 2015-01-26 19:15:23.125 026 12518.38 163.18 54695.20 88888.00 2015-01-26 19:15:23.250 026 12518.35 163.18 54695.20 88888.00 2015-01-26 19:15:23.375 026 12518.48 163.20 54695.18 88888.00 2015-01-26 19:15:23.500 026 12518.55 163.20 54695.20 88888.00 2015-01-26 19:15:23.625 026 12518.48 163.18 54695.20 88888.00 2015-01-26 19:15:23.750 026 12518.40 163.18 54695.20 88888.00 2015-01-26 19:15:23.875 026 12518.38 163.20 54695.18 88888.00 2015-01-26 19:15:24.000 026 12518.42 163.18 54695.20 88888.00 2015-01-26 19:15:24.125 026 12518.42 163.18 54695.20 88888.00 2015-01-26 19:15:24.250 026 12518.40 163.15 54695.20 88888.00 2015-01-26 19:15:24.375 026 12518.45 163.18 54695.22 88888.00 2015-01-26 19:15:24.500 026 12518.48 163.22 54695.25 88888.00 2015-01-26 19:15:24.625 026 12518.48 163.22 54695.22 88888.00 2015-01-26 19:15:24.750 026 12518.42 163.18 54695.22 88888.00 2015-01-26 19:15:24.875 026 12518.45 163.20 54695.22 88888.00 2015-01-26 19:15:25.000 026 12518.50 163.22 54695.22 88888.00 2015-01-26 19:15:25.125 026 12518.50 163.20 54695.20 88888.00 2015-01-26 19:15:25.250 026 12518.40 163.15 54695.18 88888.00 2015-01-26 19:15:25.375 026 12518.40 163.20 54695.18 88888.00 2015-01-26 19:15:25.500 026 12518.48 163.20 54695.18 88888.00 2015-01-26 19:15:25.625 026 12518.52 163.22 54695.18 88888.00 2015-01-26 19:15:25.750 026 12518.45 163.22 54695.18 88888.00 2015-01-26 19:15:25.875 026 12518.42 163.25 54695.18 88888.00 2015-01-26 19:15:26.000 026 12518.42 163.20 54695.18 88888.00 2015-01-26 19:15:26.125 026 12518.40 163.20 54695.20 88888.00 2015-01-26 19:15:26.250 026 12518.38 163.22 54695.22 88888.00 2015-01-26 19:15:26.375 026 12518.40 163.22 54695.20 88888.00 2015-01-26 19:15:26.500 026 12518.42 163.22 54695.20 88888.00 2015-01-26 19:15:26.625 026 12518.45 163.22 54695.20 88888.00 2015-01-26 19:15:26.750 026 12518.50 163.22 54695.22 88888.00 2015-01-26 19:15:26.875 026 12518.48 163.18 54695.22 88888.00 2015-01-26 19:15:27.000 026 12518.45 163.20 54695.22 88888.00 2015-01-26 19:15:27.125 026 12518.48 163.22 54695.22 88888.00 2015-01-26 19:15:27.250 026 12518.42 163.22 54695.22 88888.00 2015-01-26 19:15:27.375 026 12518.40 163.25 54695.20 88888.00 2015-01-26 19:15:27.500 026 12518.35 163.25 54695.20 88888.00 2015-01-26 19:15:27.625 026 12518.35 163.28 54695.20 88888.00 2015-01-26 19:15:27.750 026 12518.38 163.25 54695.20 88888.00 2015-01-26 19:15:27.875 026 12518.45 163.30 54695.20 88888.00 2015-01-26 19:15:28.000 026 12518.45 163.30 54695.18 88888.00 2015-01-26 19:15:28.125 026 12518.42 163.30 54695.20 88888.00 2015-01-26 19:15:28.250 026 12518.35 163.28 54695.22 88888.00 2015-01-26 19:15:28.375 026 12518.40 163.28 54695.20 88888.00 2015-01-26 19:15:28.500 026 12518.40 163.28 54695.22 88888.00 2015-01-26 19:15:28.625 026 12518.40 163.30 54695.22 88888.00 2015-01-26 19:15:28.750 026 12518.40 163.30 54695.20 88888.00 2015-01-26 19:15:28.875 026 12518.38 163.30 54695.18 88888.00 2015-01-26 19:15:29.000 026 12518.38 163.30 54695.18 88888.00 2015-01-26 19:15:29.125 026 12518.33 163.30 54695.18 88888.00 2015-01-26 19:15:29.250 026 12518.30 163.30 54695.15 88888.00 2015-01-26 19:15:29.375 026 12518.33 163.30 54695.18 88888.00 2015-01-26 19:15:29.500 026 12518.30 163.30 54695.20 88888.00 2015-01-26 19:15:29.625 026 12518.30 163.32 54695.20 88888.00 2015-01-26 19:15:29.750 026 12518.25 163.32 54695.20 88888.00 2015-01-26 19:15:29.875 026 12518.25 163.32 54695.22 88888.00 2015-01-26 19:15:30.000 026 12518.27 163.30 54695.20 88888.00 2015-01-26 19:15:30.125 026 12518.25 163.32 54695.20 88888.00 2015-01-26 19:15:30.250 026 12518.25 163.35 54695.20 88888.00 2015-01-26 19:15:30.375 026 12518.27 163.38 54695.20 88888.00 2015-01-26 19:15:30.500 026 12518.23 163.38 54695.20 88888.00 2015-01-26 19:15:30.625 026 12518.12 163.35 54695.18 88888.00 2015-01-26 19:15:30.750 026 12518.12 163.35 54695.18 88888.00 2015-01-26 19:15:30.875 026 12518.15 163.35 54695.18 88888.00 2015-01-26 19:15:31.000 026 12518.15 163.40 54695.18 88888.00 2015-01-26 19:15:31.125 026 12518.12 163.40 54695.20 88888.00 2015-01-26 19:15:31.250 026 12518.12 163.38 54695.20 88888.00 2015-01-26 19:15:31.375 026 12518.17 163.38 54695.18 88888.00 2015-01-26 19:15:31.500 026 12518.15 163.40 54695.15 88888.00 2015-01-26 19:15:31.625 026 12518.10 163.40 54695.18 88888.00 2015-01-26 19:15:31.750 026 12518.20 163.43 54695.20 88888.00 2015-01-26 19:15:31.875 026 12518.23 163.40 54695.18 88888.00 2015-01-26 19:15:32.000 026 12518.12 163.40 54695.18 88888.00 2015-01-26 19:15:32.125 026 12518.10 163.40 54695.18 88888.00 2015-01-26 19:15:32.250 026 12518.08 163.40 54695.18 88888.00 2015-01-26 19:15:32.375 026 12518.08 163.45 54695.18 88888.00 2015-01-26 19:15:32.500 026 12518.02 163.47 54695.18 88888.00 2015-01-26 19:15:32.625 026 12518.00 163.45 54695.18 88888.00 2015-01-26 19:15:32.750 026 12518.05 163.47 54695.18 88888.00 2015-01-26 19:15:32.875 026 12518.10 163.50 54695.18 88888.00 2015-01-26 19:15:33.000 026 12518.17 163.55 54695.18 88888.00 2015-01-26 19:15:33.125 026 12518.15 163.53 54695.15 88888.00 2015-01-26 19:15:33.250 026 12518.10 163.50 54695.18 88888.00 2015-01-26 19:15:33.375 026 12518.05 163.55 54695.15 88888.00 2015-01-26 19:15:33.500 026 12518.00 163.55 54695.15 88888.00 2015-01-26 19:15:33.625 026 12518.05 163.55 54695.12 88888.00 2015-01-26 19:15:33.750 026 12518.08 163.50 54695.12 88888.00 2015-01-26 19:15:33.875 026 12518.00 163.55 54695.12 88888.00 2015-01-26 19:15:34.000 026 12517.98 163.57 54695.12 88888.00 2015-01-26 19:15:34.125 026 12517.98 163.55 54695.18 88888.00 2015-01-26 19:15:34.250 026 12517.92 163.50 54695.18 88888.00 2015-01-26 19:15:34.375 026 12518.00 163.55 54695.18 88888.00 2015-01-26 19:15:34.500 026 12518.00 163.57 54695.18 88888.00 2015-01-26 19:15:34.625 026 12518.00 163.57 54695.18 88888.00 2015-01-26 19:15:34.750 026 12518.05 163.57 54695.18 88888.00 2015-01-26 19:15:34.875 026 12518.12 163.57 54695.12 88888.00 2015-01-26 19:15:35.000 026 12518.25 163.55 54695.07 88888.00 2015-01-26 19:15:35.125 026 12518.20 163.57 54695.12 88888.00 2015-01-26 19:15:35.250 026 12518.08 163.55 54695.12 88888.00 2015-01-26 19:15:35.375 026 12518.12 163.57 54695.12 88888.00 2015-01-26 19:15:35.500 026 12518.12 163.57 54695.07 88888.00 2015-01-26 19:15:35.625 026 12518.15 163.60 54695.12 88888.00 2015-01-26 19:15:35.750 026 12518.20 163.62 54695.12 88888.00 2015-01-26 19:15:35.875 026 12518.23 163.60 54695.10 88888.00 2015-01-26 19:15:36.000 026 12518.23 163.60 54695.10 88888.00 2015-01-26 19:15:36.125 026 12518.20 163.62 54695.12 88888.00 2015-01-26 19:15:36.250 026 12518.15 163.60 54695.10 88888.00 2015-01-26 19:15:36.375 026 12518.15 163.57 54695.10 88888.00 2015-01-26 19:15:36.500 026 12518.25 163.65 54695.07 88888.00 2015-01-26 19:15:36.625 026 12518.25 163.70 54695.07 88888.00 2015-01-26 19:15:36.750 026 12518.17 163.68 54695.07 88888.00 2015-01-26 19:15:36.875 026 12518.20 163.65 54695.07 88888.00 2015-01-26 19:15:37.000 026 12518.30 163.65 54695.05 88888.00 2015-01-26 19:15:37.125 026 12518.33 163.68 54695.03 88888.00 2015-01-26 19:15:37.250 026 12518.30 163.68 54695.07 88888.00 2015-01-26 19:15:37.375 026 12518.30 163.68 54695.05 88888.00 2015-01-26 19:15:37.500 026 12518.35 163.68 54695.05 88888.00 2015-01-26 19:15:37.625 026 12518.40 163.72 54695.05 88888.00 2015-01-26 19:15:37.750 026 12518.40 163.72 54695.05 88888.00 2015-01-26 19:15:37.875 026 12518.35 163.75 54695.03 88888.00 2015-01-26 19:15:38.000 026 12518.35 163.75 54695.00 88888.00 2015-01-26 19:15:38.125 026 12518.38 163.75 54695.03 88888.00 2015-01-26 19:15:38.250 026 12518.38 163.72 54695.05 88888.00 2015-01-26 19:15:38.375 026 12518.40 163.75 54695.03 88888.00 2015-01-26 19:15:38.500 026 12518.40 163.75 54695.00 88888.00 2015-01-26 19:15:38.625 026 12518.40 163.75 54695.00 88888.00 2015-01-26 19:15:38.750 026 12518.42 163.72 54695.00 88888.00 2015-01-26 19:15:38.875 026 12518.38 163.75 54694.97 88888.00 2015-01-26 19:15:39.000 026 12518.35 163.80 54694.97 88888.00 2015-01-26 19:15:39.125 026 12518.35 163.80 54694.97 88888.00 2015-01-26 19:15:39.250 026 12518.40 163.80 54694.97 88888.00 2015-01-26 19:15:39.375 026 12518.45 163.82 54694.97 88888.00 2015-01-26 19:15:39.500 026 12518.45 163.82 54694.97 88888.00 2015-01-26 19:15:39.625 026 12518.45 163.82 54694.95 88888.00 2015-01-26 19:15:39.750 026 12518.45 163.80 54694.95 88888.00 2015-01-26 19:15:39.875 026 12518.50 163.85 54694.95 88888.00 2015-01-26 19:15:40.000 026 12518.55 163.88 54694.95 88888.00 2015-01-26 19:15:40.125 026 12518.52 163.85 54694.95 88888.00 2015-01-26 19:15:40.250 026 12518.55 163.82 54694.97 88888.00 2015-01-26 19:15:40.375 026 12518.60 163.88 54694.93 88888.00 2015-01-26 19:15:40.500 026 12518.60 163.88 54694.93 88888.00 2015-01-26 19:15:40.625 026 12518.58 163.88 54694.93 88888.00 2015-01-26 19:15:40.750 026 12518.55 163.90 54694.93 88888.00 2015-01-26 19:15:40.875 026 12518.55 163.88 54694.88 88888.00 2015-01-26 19:15:41.000 026 12518.58 163.90 54694.88 88888.00 2015-01-26 19:15:41.125 026 12518.58 163.90 54694.90 88888.00 2015-01-26 19:15:41.250 026 12518.52 163.93 54694.93 88888.00 2015-01-26 19:15:41.375 026 12518.58 163.95 54694.90 88888.00 2015-01-26 19:15:41.500 026 12518.65 163.97 54694.85 88888.00 2015-01-26 19:15:41.625 026 12518.65 163.95 54694.85 88888.00 2015-01-26 19:15:41.750 026 12518.67 163.95 54694.85 88888.00 2015-01-26 19:15:41.875 026 12518.67 163.93 54694.88 88888.00 2015-01-26 19:15:42.000 026 12518.65 163.95 54694.85 88888.00 2015-01-26 19:15:42.125 026 12518.65 163.97 54694.85 88888.00 2015-01-26 19:15:42.250 026 12518.62 163.95 54694.85 88888.00 2015-01-26 19:15:42.375 026 12518.70 163.97 54694.85 88888.00 2015-01-26 19:15:42.500 026 12518.73 164.03 54694.85 88888.00 2015-01-26 19:15:42.625 026 12518.77 164.05 54694.85 88888.00 2015-01-26 19:15:42.750 026 12518.83 164.03 54694.85 88888.00 2015-01-26 19:15:42.875 026 12518.77 164.00 54694.85 88888.00 2015-01-26 19:15:43.000 026 12518.80 164.00 54694.82 88888.00 2015-01-26 19:15:43.125 026 12518.83 164.05 54694.85 88888.00 2015-01-26 19:15:43.250 026 12518.88 164.07 54694.80 88888.00 2015-01-26 19:15:43.375 026 12518.90 164.10 54694.82 88888.00 2015-01-26 19:15:43.500 026 12518.90 164.07 54694.80 88888.00 2015-01-26 19:15:43.625 026 12518.90 164.05 54694.78 88888.00 2015-01-26 19:15:43.750 026 12518.90 164.07 54694.78 88888.00 2015-01-26 19:15:43.875 026 12518.90 164.10 54694.80 88888.00 2015-01-26 19:15:44.000 026 12518.90 164.10 54694.80 88888.00 2015-01-26 19:15:44.125 026 12518.92 164.12 54694.78 88888.00 2015-01-26 19:15:44.250 026 12518.95 164.10 54694.78 88888.00 2015-01-26 19:15:44.375 026 12518.98 164.15 54694.75 88888.00 2015-01-26 19:15:44.500 026 12518.95 164.12 54694.70 88888.00 2015-01-26 19:15:44.625 026 12519.00 164.15 54694.75 88888.00 2015-01-26 19:15:44.750 026 12519.05 164.15 54694.78 88888.00 2015-01-26 19:15:44.875 026 12519.05 164.18 54694.78 88888.00 2015-01-26 19:15:45.000 026 12519.10 164.18 54694.75 88888.00 2015-01-26 19:15:45.125 026 12519.12 164.22 54694.75 88888.00 2015-01-26 19:15:45.250 026 12519.12 164.22 54694.75 88888.00 2015-01-26 19:15:45.375 026 12519.05 164.25 54694.70 88888.00 2015-01-26 19:15:45.500 026 12519.05 164.28 54694.70 88888.00 2015-01-26 19:15:45.625 026 12519.12 164.28 54694.68 88888.00 2015-01-26 19:15:45.750 026 12519.15 164.25 54694.68 88888.00 2015-01-26 19:15:45.875 026 12519.10 164.25 54694.70 88888.00 2015-01-26 19:15:46.000 026 12519.08 164.30 54694.65 88888.00 2015-01-26 19:15:46.125 026 12519.10 164.28 54694.68 88888.00 2015-01-26 19:15:46.250 026 12519.05 164.28 54694.70 88888.00 2015-01-26 19:15:46.375 026 12519.08 164.32 54694.68 88888.00 2015-01-26 19:15:46.500 026 12519.10 164.32 54694.68 88888.00 2015-01-26 19:15:46.625 026 12519.12 164.30 54694.65 88888.00 2015-01-26 19:15:46.750 026 12519.20 164.35 54694.62 88888.00 2015-01-26 19:15:46.875 026 12519.27 164.38 54694.65 88888.00 2015-01-26 19:15:47.000 026 12519.27 164.38 54694.62 88888.00 2015-01-26 19:15:47.125 026 12519.27 164.35 54694.62 88888.00 2015-01-26 19:15:47.250 026 12519.30 164.38 54694.62 88888.00 2015-01-26 19:15:47.375 026 12519.27 164.40 54694.62 88888.00 2015-01-26 19:15:47.500 026 12519.27 164.38 54694.65 88888.00 2015-01-26 19:15:47.625 026 12519.30 164.40 54694.62 88888.00 2015-01-26 19:15:47.750 026 12519.33 164.40 54694.60 88888.00 2015-01-26 19:15:47.875 026 12519.30 164.43 54694.62 88888.00 2015-01-26 19:15:48.000 026 12519.35 164.43 54694.60 88888.00 2015-01-26 19:15:48.125 026 12519.40 164.43 54694.60 88888.00 2015-01-26 19:15:48.250 026 12519.40 164.43 54694.60 88888.00 2015-01-26 19:15:48.375 026 12519.42 164.45 54694.60 88888.00 2015-01-26 19:15:48.500 026 12519.45 164.50 54694.62 88888.00 2015-01-26 19:15:48.625 026 12519.45 164.47 54694.60 88888.00 2015-01-26 19:15:48.750 026 12519.42 164.47 54694.60 88888.00 2015-01-26 19:15:48.875 026 12519.48 164.50 54694.60 88888.00 2015-01-26 19:15:49.000 026 12519.50 164.50 54694.60 88888.00 2015-01-26 19:15:49.125 026 12519.55 164.50 54694.57 88888.00 2015-01-26 19:15:49.250 026 12519.50 164.50 54694.60 88888.00 2015-01-26 19:15:49.375 026 12519.50 164.47 54694.60 88888.00 2015-01-26 19:15:49.500 026 12519.50 164.47 54694.57 88888.00 2015-01-26 19:15:49.625 026 12519.48 164.43 54694.57 88888.00 2015-01-26 19:15:49.750 026 12519.48 164.45 54694.57 88888.00 2015-01-26 19:15:49.875 026 12519.58 164.50 54694.57 88888.00 2015-01-26 19:15:50.000 026 12519.62 164.53 54694.57 88888.00 2015-01-26 19:15:50.125 026 12519.65 164.53 54694.60 88888.00 2015-01-26 19:15:50.250 026 12519.62 164.47 54694.57 88888.00 2015-01-26 19:15:50.375 026 12519.62 164.50 54694.57 88888.00 2015-01-26 19:15:50.500 026 12519.67 164.50 54694.57 88888.00 2015-01-26 19:15:50.625 026 12519.80 164.50 54694.60 88888.00 2015-01-26 19:15:50.750 026 12519.83 164.50 54694.57 88888.00 2015-01-26 19:15:50.875 026 12519.75 164.53 54694.60 88888.00 2015-01-26 19:15:51.000 026 12519.70 164.53 54694.60 88888.00 2015-01-26 19:15:51.125 026 12519.67 164.50 54694.57 88888.00 2015-01-26 19:15:51.250 026 12519.65 164.50 54694.57 88888.00 2015-01-26 19:15:51.375 026 12519.62 164.50 54694.57 88888.00 2015-01-26 19:15:51.500 026 12519.62 164.53 54694.57 88888.00 2015-01-26 19:15:51.625 026 12519.62 164.50 54694.55 88888.00 2015-01-26 19:15:51.750 026 12519.70 164.50 54694.57 88888.00 2015-01-26 19:15:51.875 026 12519.75 164.50 54694.57 88888.00 2015-01-26 19:15:52.000 026 12519.77 164.53 54694.57 88888.00 2015-01-26 19:15:52.125 026 12519.77 164.55 54694.60 88888.00 2015-01-26 19:15:52.250 026 12519.73 164.55 54694.60 88888.00 2015-01-26 19:15:52.375 026 12519.70 164.55 54694.57 88888.00 2015-01-26 19:15:52.500 026 12519.67 164.57 54694.60 88888.00 2015-01-26 19:15:52.625 026 12519.65 164.55 54694.57 88888.00 2015-01-26 19:15:52.750 026 12519.70 164.55 54694.55 88888.00 2015-01-26 19:15:52.875 026 12519.70 164.55 54694.57 88888.00 2015-01-26 19:15:53.000 026 12519.70 164.55 54694.55 88888.00 2015-01-26 19:15:53.125 026 12519.67 164.55 54694.55 88888.00 2015-01-26 19:15:53.250 026 12519.73 164.57 54694.53 88888.00 2015-01-26 19:15:53.375 026 12519.83 164.60 54694.53 88888.00 2015-01-26 19:15:53.500 026 12519.83 164.60 54694.53 88888.00 2015-01-26 19:15:53.625 026 12519.75 164.55 54694.53 88888.00 2015-01-26 19:15:53.750 026 12519.77 164.57 54694.55 88888.00 2015-01-26 19:15:53.875 026 12519.80 164.57 54694.55 88888.00 2015-01-26 19:15:54.000 026 12519.80 164.50 54694.55 88888.00 2015-01-26 19:15:54.125 026 12519.83 164.55 54694.57 88888.00 2015-01-26 19:15:54.250 026 12519.80 164.60 54694.57 88888.00 2015-01-26 19:15:54.375 026 12519.83 164.65 54694.60 88888.00 2015-01-26 19:15:54.500 026 12519.75 164.65 54694.55 88888.00 2015-01-26 19:15:54.625 026 12519.75 164.60 54694.55 88888.00 2015-01-26 19:15:54.750 026 12519.80 164.60 54694.55 88888.00 2015-01-26 19:15:54.875 026 12519.80 164.62 54694.55 88888.00 2015-01-26 19:15:55.000 026 12519.77 164.60 54694.57 88888.00 2015-01-26 19:15:55.125 026 12519.80 164.60 54694.57 88888.00 2015-01-26 19:15:55.250 026 12519.77 164.57 54694.57 88888.00 2015-01-26 19:15:55.375 026 12519.75 164.55 54694.55 88888.00 2015-01-26 19:15:55.500 026 12519.77 164.60 54694.57 88888.00 2015-01-26 19:15:55.625 026 12519.83 164.65 54694.57 88888.00 2015-01-26 19:15:55.750 026 12519.83 164.60 54694.57 88888.00 2015-01-26 19:15:55.875 026 12519.83 164.60 54694.57 88888.00 2015-01-26 19:15:56.000 026 12519.80 164.60 54694.55 88888.00 2015-01-26 19:15:56.125 026 12519.80 164.62 54694.57 88888.00 2015-01-26 19:15:56.250 026 12519.77 164.60 54694.60 88888.00 2015-01-26 19:15:56.375 026 12519.77 164.62 54694.57 88888.00 2015-01-26 19:15:56.500 026 12519.77 164.62 54694.57 88888.00 2015-01-26 19:15:56.625 026 12519.73 164.62 54694.57 88888.00 2015-01-26 19:15:56.750 026 12519.67 164.65 54694.57 88888.00 2015-01-26 19:15:56.875 026 12519.67 164.62 54694.57 88888.00 2015-01-26 19:15:57.000 026 12519.67 164.65 54694.57 88888.00 2015-01-26 19:15:57.125 026 12519.65 164.65 54694.60 88888.00 2015-01-26 19:15:57.250 026 12519.65 164.62 54694.65 88888.00 2015-01-26 19:15:57.375 026 12519.67 164.62 54694.65 88888.00 2015-01-26 19:15:57.500 026 12519.65 164.62 54694.65 88888.00 2015-01-26 19:15:57.625 026 12519.67 164.62 54694.65 88888.00 2015-01-26 19:15:57.750 026 12519.67 164.60 54694.65 88888.00 2015-01-26 19:15:57.875 026 12519.75 164.62 54694.62 88888.00 2015-01-26 19:15:58.000 026 12519.70 164.60 54694.57 88888.00 2015-01-26 19:15:58.125 026 12519.73 164.60 54694.60 88888.00 2015-01-26 19:15:58.250 026 12519.67 164.60 54694.62 88888.00 2015-01-26 19:15:58.375 026 12519.70 164.62 54694.62 88888.00 2015-01-26 19:15:58.500 026 12519.65 164.62 54694.62 88888.00 2015-01-26 19:15:58.625 026 12519.67 164.62 54694.62 88888.00 2015-01-26 19:15:58.750 026 12519.70 164.60 54694.62 88888.00 2015-01-26 19:15:58.875 026 12519.65 164.57 54694.62 88888.00 2015-01-26 19:15:59.000 026 12519.60 164.57 54694.62 88888.00 2015-01-26 19:15:59.125 026 12519.60 164.57 54694.62 88888.00 2015-01-26 19:15:59.250 026 12519.60 164.55 54694.65 88888.00 2015-01-26 19:15:59.375 026 12519.60 164.55 54694.62 88888.00 2015-01-26 19:15:59.500 026 12519.60 164.53 54694.62 88888.00 2015-01-26 19:15:59.625 026 12519.60 164.50 54694.62 88888.00 2015-01-26 19:15:59.750 026 12519.60 164.53 54694.62 88888.00 2015-01-26 19:15:59.875 026 12519.62 164.53 54694.62 88888.00 2015-01-26 19:16:00.000 026 12519.65 164.53 54694.62 88888.00 2015-01-26 19:16:00.125 026 12519.67 164.53 54694.62 88888.00 2015-01-26 19:16:00.250 026 12519.62 164.53 54694.62 88888.00 2015-01-26 19:16:00.375 026 12519.58 164.50 54694.62 88888.00 2015-01-26 19:16:00.500 026 12519.52 164.47 54694.62 88888.00 2015-01-26 19:16:00.625 026 12519.60 164.47 54694.62 88888.00 2015-01-26 19:16:00.750 026 12519.65 164.45 54694.62 88888.00 2015-01-26 19:16:00.875 026 12519.58 164.45 54694.62 88888.00 2015-01-26 19:16:01.000 026 12519.55 164.45 54694.65 88888.00 2015-01-26 19:16:01.125 026 12519.60 164.47 54694.65 88888.00 2015-01-26 19:16:01.250 026 12519.67 164.47 54694.65 88888.00 2015-01-26 19:16:01.375 026 12519.70 164.47 54694.65 88888.00 2015-01-26 19:16:01.500 026 12519.67 164.47 54694.68 88888.00 2015-01-26 19:16:01.625 026 12519.67 164.45 54694.62 88888.00 2015-01-26 19:16:01.750 026 12519.65 164.40 54694.60 88888.00 2015-01-26 19:16:01.875 026 12519.67 164.40 54694.60 88888.00 2015-01-26 19:16:02.000 026 12519.62 164.38 54694.60 88888.00 2015-01-26 19:16:02.125 026 12519.62 164.38 54694.62 88888.00 2015-01-26 19:16:02.250 026 12519.58 164.32 54694.60 88888.00 2015-01-26 19:16:02.375 026 12519.65 164.38 54694.62 88888.00 2015-01-26 19:16:02.500 026 12519.67 164.38 54694.62 88888.00 2015-01-26 19:16:02.625 026 12519.65 164.35 54694.62 88888.00 2015-01-26 19:16:02.750 026 12519.60 164.35 54694.60 88888.00 2015-01-26 19:16:02.875 026 12519.60 164.35 54694.60 88888.00 2015-01-26 19:16:03.000 026 12519.55 164.35 54694.57 88888.00 2015-01-26 19:16:03.125 026 12519.58 164.32 54694.60 88888.00 2015-01-26 19:16:03.250 026 12519.60 164.30 54694.60 88888.00 2015-01-26 19:16:03.375 026 12519.67 164.32 54694.60 88888.00 2015-01-26 19:16:03.500 026 12519.67 164.32 54694.62 88888.00 2015-01-26 19:16:03.625 026 12519.58 164.32 54694.62 88888.00 2015-01-26 19:16:03.750 026 12519.55 164.32 54694.60 88888.00 2015-01-26 19:16:03.875 026 12519.58 164.32 54694.60 88888.00 2015-01-26 19:16:04.000 026 12519.60 164.30 54694.57 88888.00 2015-01-26 19:16:04.125 026 12519.60 164.28 54694.57 88888.00 2015-01-26 19:16:04.250 026 12519.52 164.25 54694.60 88888.00 2015-01-26 19:16:04.375 026 12519.52 164.28 54694.60 88888.00 2015-01-26 19:16:04.500 026 12519.58 164.28 54694.60 88888.00 2015-01-26 19:16:04.625 026 12519.58 164.28 54694.62 88888.00 2015-01-26 19:16:04.750 026 12519.58 164.25 54694.60 88888.00 2015-01-26 19:16:04.875 026 12519.62 164.30 54694.60 88888.00 2015-01-26 19:16:05.000 026 12519.65 164.30 54694.57 88888.00 2015-01-26 19:16:05.125 026 12519.62 164.30 54694.57 88888.00 2015-01-26 19:16:05.250 026 12519.55 164.25 54694.60 88888.00 2015-01-26 19:16:05.375 026 12519.60 164.30 54694.57 88888.00 2015-01-26 19:16:05.500 026 12519.62 164.32 54694.57 88888.00 2015-01-26 19:16:05.625 026 12519.70 164.30 54694.57 88888.00 2015-01-26 19:16:05.750 026 12519.70 164.28 54694.57 88888.00 2015-01-26 19:16:05.875 026 12519.75 164.28 54694.57 88888.00 2015-01-26 19:16:06.000 026 12519.75 164.28 54694.57 88888.00 2015-01-26 19:16:06.125 026 12519.75 164.28 54694.57 88888.00 2015-01-26 19:16:06.250 026 12519.75 164.30 54694.57 88888.00 2015-01-26 19:16:06.375 026 12519.77 164.30 54694.55 88888.00 2015-01-26 19:16:06.500 026 12519.77 164.28 54694.53 88888.00 2015-01-26 19:16:06.625 026 12519.80 164.35 54694.53 88888.00 2015-01-26 19:16:06.750 026 12519.85 164.32 54694.55 88888.00 2015-01-26 19:16:06.875 026 12519.92 164.35 54694.57 88888.00 2015-01-26 19:16:07.000 026 12519.90 164.38 54694.57 88888.00 2015-01-26 19:16:07.125 026 12519.85 164.35 54694.57 88888.00 2015-01-26 19:16:07.250 026 12519.85 164.35 54694.53 88888.00 2015-01-26 19:16:07.375 026 12519.95 164.38 54694.50 88888.00 2015-01-26 19:16:07.500 026 12520.00 164.38 54694.45 88888.00 2015-01-26 19:16:07.625 026 12520.02 164.35 54694.47 88888.00 2015-01-26 19:16:07.750 026 12519.98 164.35 54694.45 88888.00 2015-01-26 19:16:07.875 026 12519.95 164.40 54694.45 88888.00 2015-01-26 19:16:08.000 026 12519.92 164.38 54694.45 88888.00 2015-01-26 19:16:08.125 026 12519.92 164.40 54694.45 88888.00 2015-01-26 19:16:08.250 026 12519.95 164.40 54694.47 88888.00 2015-01-26 19:16:08.375 026 12519.98 164.43 54694.47 88888.00 2015-01-26 19:16:08.500 026 12520.00 164.40 54694.47 88888.00 2015-01-26 19:16:08.625 026 12520.08 164.45 54694.50 88888.00 2015-01-26 19:16:08.750 026 12520.08 164.43 54694.50 88888.00 2015-01-26 19:16:08.875 026 12520.00 164.40 54694.47 88888.00 2015-01-26 19:16:09.000 026 12520.05 164.43 54694.45 88888.00 2015-01-26 19:16:09.125 026 12520.10 164.43 54694.43 88888.00 2015-01-26 19:16:09.250 026 12520.05 164.40 54694.47 88888.00 2015-01-26 19:16:09.375 026 12520.10 164.43 54694.47 88888.00 2015-01-26 19:16:09.500 026 12520.10 164.50 54694.47 88888.00 2015-01-26 19:16:09.625 026 12520.12 164.53 54694.47 88888.00 2015-01-26 19:16:09.750 026 12520.08 164.50 54694.47 88888.00 2015-01-26 19:16:09.875 026 12520.05 164.50 54694.45 88888.00 2015-01-26 19:16:10.000 026 12520.12 164.53 54694.45 88888.00 2015-01-26 19:16:10.125 026 12520.15 164.53 54694.45 88888.00 2015-01-26 19:16:10.250 026 12520.15 164.53 54694.45 88888.00 2015-01-26 19:16:10.375 026 12520.20 164.53 54694.45 88888.00 2015-01-26 19:16:10.500 026 12520.23 164.55 54694.43 88888.00 2015-01-26 19:16:10.625 026 12520.20 164.55 54694.43 88888.00 2015-01-26 19:16:10.750 026 12520.25 164.50 54694.43 88888.00 2015-01-26 19:16:10.875 026 12520.33 164.55 54694.47 88888.00 2015-01-26 19:16:11.000 026 12520.27 164.57 54694.47 88888.00 2015-01-26 19:16:11.125 026 12520.23 164.60 54694.50 88888.00 2015-01-26 19:16:11.250 026 12520.17 164.55 54694.45 88888.00 2015-01-26 19:16:11.375 026 12520.17 164.53 54694.43 88888.00 2015-01-26 19:16:11.500 026 12520.25 164.53 54694.45 88888.00 2015-01-26 19:16:11.625 026 12520.33 164.57 54694.45 88888.00 2015-01-26 19:16:11.750 026 12520.33 164.57 54694.45 88888.00 2015-01-26 19:16:11.875 026 12520.33 164.60 54694.45 88888.00 2015-01-26 19:16:12.000 026 12520.38 164.57 54694.45 88888.00 2015-01-26 19:16:12.125 026 12520.42 164.60 54694.45 88888.00 2015-01-26 19:16:12.250 026 12520.38 164.57 54694.45 88888.00 2015-01-26 19:16:12.375 026 12520.42 164.62 54694.45 88888.00 2015-01-26 19:16:12.500 026 12520.42 164.60 54694.45 88888.00 2015-01-26 19:16:12.625 026 12520.40 164.60 54694.47 88888.00 2015-01-26 19:16:12.750 026 12520.40 164.62 54694.47 88888.00 2015-01-26 19:16:12.875 026 12520.40 164.60 54694.47 88888.00 2015-01-26 19:16:13.000 026 12520.38 164.60 54694.43 88888.00 2015-01-26 19:16:13.125 026 12520.38 164.57 54694.45 88888.00 2015-01-26 19:16:13.250 026 12520.33 164.60 54694.47 88888.00 2015-01-26 19:16:13.375 026 12520.40 164.60 54694.47 88888.00 2015-01-26 19:16:13.500 026 12520.42 164.57 54694.47 88888.00 2015-01-26 19:16:13.625 026 12520.42 164.57 54694.47 88888.00 2015-01-26 19:16:13.750 026 12520.42 164.57 54694.45 88888.00 2015-01-26 19:16:13.875 026 12520.40 164.55 54694.45 88888.00 2015-01-26 19:16:14.000 026 12520.40 164.57 54694.45 88888.00 2015-01-26 19:16:14.125 026 12520.48 164.57 54694.45 88888.00 2015-01-26 19:16:14.250 026 12520.42 164.53 54694.45 88888.00 2015-01-26 19:16:14.375 026 12520.42 164.55 54694.45 88888.00 2015-01-26 19:16:14.500 026 12520.40 164.57 54694.45 88888.00 2015-01-26 19:16:14.625 026 12520.40 164.53 54694.45 88888.00 2015-01-26 19:16:14.750 026 12520.45 164.55 54694.47 88888.00 2015-01-26 19:16:14.875 026 12520.45 164.55 54694.47 88888.00 2015-01-26 19:16:15.000 026 12520.52 164.55 54694.47 88888.00 2015-01-26 19:16:15.125 026 12520.50 164.55 54694.45 88888.00 2015-01-26 19:16:15.250 026 12520.45 164.57 54694.47 88888.00 2015-01-26 19:16:15.375 026 12520.52 164.57 54694.45 88888.00 2015-01-26 19:16:15.500 026 12520.52 164.57 54694.45 88888.00 2015-01-26 19:16:15.625 026 12520.50 164.55 54694.50 88888.00 2015-01-26 19:16:15.750 026 12520.50 164.60 54694.50 88888.00 2015-01-26 19:16:15.875 026 12520.42 164.57 54694.50 88888.00 2015-01-26 19:16:16.000 026 12520.45 164.57 54694.45 88888.00 2015-01-26 19:16:16.125 026 12520.42 164.57 54694.47 88888.00 2015-01-26 19:16:16.250 026 12520.35 164.53 54694.47 88888.00 2015-01-26 19:16:16.375 026 12520.40 164.55 54694.47 88888.00 2015-01-26 19:16:16.500 026 12520.45 164.53 54694.47 88888.00 2015-01-26 19:16:16.625 026 12520.45 164.53 54694.47 88888.00 2015-01-26 19:16:16.750 026 12520.42 164.55 54694.50 88888.00 2015-01-26 19:16:16.875 026 12520.45 164.55 54694.53 88888.00 2015-01-26 19:16:17.000 026 12520.45 164.53 54694.50 88888.00 2015-01-26 19:16:17.125 026 12520.45 164.53 54694.47 88888.00 2015-01-26 19:16:17.250 026 12520.48 164.53 54694.50 88888.00 2015-01-26 19:16:17.375 026 12520.50 164.53 54694.50 88888.00 2015-01-26 19:16:17.500 026 12520.52 164.50 54694.50 88888.00 2015-01-26 19:16:17.625 026 12520.55 164.47 54694.50 88888.00 2015-01-26 19:16:17.750 026 12520.50 164.45 54694.50 88888.00 2015-01-26 19:16:17.875 026 12520.52 164.50 54694.50 88888.00 2015-01-26 19:16:18.000 026 12520.60 164.50 54694.53 88888.00 2015-01-26 19:16:18.125 026 12520.60 164.50 54694.55 88888.00 2015-01-26 19:16:18.250 026 12520.55 164.47 54694.53 88888.00 2015-01-26 19:16:18.375 026 12520.55 164.45 54694.47 88888.00 2015-01-26 19:16:18.500 026 12520.58 164.45 54694.47 88888.00 2015-01-26 19:16:18.625 026 12520.65 164.47 54694.53 88888.00 2015-01-26 19:16:18.750 026 12520.67 164.47 54694.55 88888.00 2015-01-26 19:16:18.875 026 12520.73 164.50 54694.53 88888.00 2015-01-26 19:16:19.000 026 12520.67 164.47 54694.55 88888.00 2015-01-26 19:16:19.125 026 12520.55 164.47 54694.55 88888.00 2015-01-26 19:16:19.250 026 12520.52 164.47 54694.55 88888.00 2015-01-26 19:16:19.375 026 12520.58 164.47 54694.55 88888.00 2015-01-26 19:16:19.500 026 12520.55 164.47 54694.57 88888.00 2015-01-26 19:16:19.625 026 12520.55 164.45 54694.55 88888.00 2015-01-26 19:16:19.750 026 12520.60 164.45 54694.55 88888.00 2015-01-26 19:16:19.875 026 12520.62 164.43 54694.55 88888.00 2015-01-26 19:16:20.000 026 12520.65 164.45 54694.55 88888.00 2015-01-26 19:16:20.125 026 12520.65 164.47 54694.57 88888.00 2015-01-26 19:16:20.250 026 12520.60 164.45 54694.60 88888.00 2015-01-26 19:16:20.375 026 12520.60 164.47 54694.60 88888.00 2015-01-26 19:16:20.500 026 12520.62 164.47 54694.60 88888.00 2015-01-26 19:16:20.625 026 12520.65 164.45 54694.60 88888.00 2015-01-26 19:16:20.750 026 12520.73 164.45 54694.57 88888.00 2015-01-26 19:16:20.875 026 12520.70 164.45 54694.57 88888.00 2015-01-26 19:16:21.000 026 12520.62 164.45 54694.57 88888.00 2015-01-26 19:16:21.125 026 12520.62 164.40 54694.57 88888.00 2015-01-26 19:16:21.250 026 12520.67 164.40 54694.57 88888.00 2015-01-26 19:16:21.375 026 12520.75 164.43 54694.60 88888.00 2015-01-26 19:16:21.500 026 12520.75 164.43 54694.62 88888.00 2015-01-26 19:16:21.625 026 12520.70 164.38 54694.57 88888.00 2015-01-26 19:16:21.750 026 12520.67 164.38 54694.57 88888.00 2015-01-26 19:16:21.875 026 12520.65 164.38 54694.57 88888.00 2015-01-26 19:16:22.000 026 12520.62 164.32 54694.57 88888.00 2015-01-26 19:16:22.125 026 12520.70 164.30 54694.60 88888.00 2015-01-26 19:16:22.250 026 12520.70 164.28 54694.62 88888.00 2015-01-26 19:16:22.375 026 12520.75 164.28 54694.62 88888.00 2015-01-26 19:16:22.500 026 12520.70 164.30 54694.62 88888.00 2015-01-26 19:16:22.625 026 12520.65 164.30 54694.60 88888.00 2015-01-26 19:16:22.750 026 12520.67 164.28 54694.57 88888.00 2015-01-26 19:16:22.875 026 12520.67 164.30 54694.60 88888.00 2015-01-26 19:16:23.000 026 12520.67 164.28 54694.60 88888.00 2015-01-26 19:16:23.125 026 12520.70 164.28 54694.60 88888.00 2015-01-26 19:16:23.250 026 12520.70 164.22 54694.62 88888.00 2015-01-26 19:16:23.375 026 12520.67 164.22 54694.60 88888.00 2015-01-26 19:16:23.500 026 12520.65 164.22 54694.60 88888.00 2015-01-26 19:16:23.625 026 12520.65 164.18 54694.60 88888.00 2015-01-26 19:16:23.750 026 12520.65 164.18 54694.60 88888.00 2015-01-26 19:16:23.875 026 12520.73 164.18 54694.60 88888.00 2015-01-26 19:16:24.000 026 12520.75 164.15 54694.55 88888.00 2015-01-26 19:16:24.125 026 12520.73 164.12 54694.57 88888.00 2015-01-26 19:16:24.250 026 12520.65 164.10 54694.60 88888.00 2015-01-26 19:16:24.375 026 12520.67 164.12 54694.62 88888.00 2015-01-26 19:16:24.500 026 12520.67 164.12 54694.60 88888.00 2015-01-26 19:16:24.625 026 12520.67 164.10 54694.62 88888.00 2015-01-26 19:16:24.750 026 12520.70 164.05 54694.62 88888.00 2015-01-26 19:16:24.875 026 12520.70 164.05 54694.60 88888.00 2015-01-26 19:16:25.000 026 12520.67 164.00 54694.57 88888.00 2015-01-26 19:16:25.125 026 12520.65 164.03 54694.60 88888.00 2015-01-26 19:16:25.250 026 12520.73 164.05 54694.60 88888.00 2015-01-26 19:16:25.375 026 12520.83 164.05 54694.60 88888.00 2015-01-26 19:16:25.500 026 12520.80 164.03 54694.60 88888.00 2015-01-26 19:16:25.625 026 12520.75 164.00 54694.57 88888.00 2015-01-26 19:16:25.750 026 12520.77 163.97 54694.60 88888.00 2015-01-26 19:16:25.875 026 12520.83 163.95 54694.57 88888.00 2015-01-26 19:16:26.000 026 12520.88 163.93 54694.57 88888.00 2015-01-26 19:16:26.125 026 12520.88 163.93 54694.60 88888.00 2015-01-26 19:16:26.250 026 12520.80 163.90 54694.60 88888.00 2015-01-26 19:16:26.375 026 12520.77 163.85 54694.60 88888.00 2015-01-26 19:16:26.500 026 12520.80 163.82 54694.57 88888.00 2015-01-26 19:16:26.625 026 12520.83 163.85 54694.60 88888.00 2015-01-26 19:16:26.750 026 12520.80 163.85 54694.60 88888.00 2015-01-26 19:16:26.875 026 12520.80 163.82 54694.57 88888.00 2015-01-26 19:16:27.000 026 12520.75 163.78 54694.55 88888.00 2015-01-26 19:16:27.125 026 12520.80 163.78 54694.57 88888.00 2015-01-26 19:16:27.250 026 12520.85 163.78 54694.62 88888.00 2015-01-26 19:16:27.375 026 12520.85 163.78 54694.62 88888.00 2015-01-26 19:16:27.500 026 12520.83 163.75 54694.62 88888.00 2015-01-26 19:16:27.625 026 12520.75 163.72 54694.62 88888.00 2015-01-26 19:16:27.750 026 12520.75 163.70 54694.62 88888.00 2015-01-26 19:16:27.875 026 12520.75 163.68 54694.65 88888.00 2015-01-26 19:16:28.000 026 12520.77 163.62 54694.65 88888.00 2015-01-26 19:16:28.125 026 12520.73 163.62 54694.65 88888.00 2015-01-26 19:16:28.250 026 12520.70 163.62 54694.65 88888.00 2015-01-26 19:16:28.375 026 12520.73 163.65 54694.65 88888.00 2015-01-26 19:16:28.500 026 12520.73 163.60 54694.62 88888.00 2015-01-26 19:16:28.625 026 12520.65 163.57 54694.65 88888.00 2015-01-26 19:16:28.750 026 12520.70 163.53 54694.65 88888.00 2015-01-26 19:16:28.875 026 12520.70 163.53 54694.60 88888.00 2015-01-26 19:16:29.000 026 12520.70 163.50 54694.60 88888.00 2015-01-26 19:16:29.125 026 12520.70 163.53 54694.62 88888.00 2015-01-26 19:16:29.250 026 12520.77 163.45 54694.60 88888.00 2015-01-26 19:16:29.375 026 12520.80 163.45 54694.60 88888.00 2015-01-26 19:16:29.500 026 12520.70 163.43 54694.60 88888.00 2015-01-26 19:16:29.625 026 12520.67 163.43 54694.62 88888.00 2015-01-26 19:16:29.750 026 12520.70 163.43 54694.65 88888.00 2015-01-26 19:16:29.875 026 12520.67 163.38 54694.68 88888.00 2015-01-26 19:16:30.000 026 12520.70 163.38 54694.65 88888.00 2015-01-26 19:16:30.125 026 12520.75 163.38 54694.68 88888.00 2015-01-26 19:16:30.250 026 12520.67 163.32 54694.70 88888.00 2015-01-26 19:16:30.375 026 12520.67 163.28 54694.68 88888.00 2015-01-26 19:16:30.500 026 12520.62 163.30 54694.68 88888.00 2015-01-26 19:16:30.625 026 12520.58 163.28 54694.70 88888.00 2015-01-26 19:16:30.750 026 12520.58 163.25 54694.70 88888.00 2015-01-26 19:16:30.875 026 12520.60 163.22 54694.70 88888.00 2015-01-26 19:16:31.000 026 12520.65 163.22 54694.68 88888.00 2015-01-26 19:16:31.125 026 12520.58 163.18 54694.70 88888.00 2015-01-26 19:16:31.250 026 12520.55 163.12 54694.68 88888.00 2015-01-26 19:16:31.375 026 12520.65 163.12 54694.68 88888.00 2015-01-26 19:16:31.500 026 12520.65 163.10 54694.70 88888.00 2015-01-26 19:16:31.625 026 12520.65 163.05 54694.72 88888.00 2015-01-26 19:16:31.750 026 12520.62 163.05 54694.72 88888.00 2015-01-26 19:16:31.875 026 12520.60 163.03 54694.72 88888.00 2015-01-26 19:16:32.000 026 12520.58 162.97 54694.70 88888.00 2015-01-26 19:16:32.125 026 12520.65 162.93 54694.72 88888.00 2015-01-26 19:16:32.250 026 12520.58 162.90 54694.78 88888.00 2015-01-26 19:16:32.375 026 12520.58 162.90 54694.78 88888.00 2015-01-26 19:16:32.500 026 12520.60 162.88 54694.80 88888.00 2015-01-26 19:16:32.625 026 12520.58 162.82 54694.78 88888.00 2015-01-26 19:16:32.750 026 12520.55 162.80 54694.78 88888.00 2015-01-26 19:16:32.875 026 12520.60 162.78 54694.78 88888.00 2015-01-26 19:16:33.000 026 12520.62 162.78 54694.78 88888.00 2015-01-26 19:16:33.125 026 12520.58 162.72 54694.78 88888.00 2015-01-26 19:16:33.250 026 12520.48 162.70 54694.75 88888.00 2015-01-26 19:16:33.375 026 12520.50 162.70 54694.75 88888.00 2015-01-26 19:16:33.500 026 12520.48 162.68 54694.80 88888.00 2015-01-26 19:16:33.625 026 12520.45 162.65 54694.82 88888.00 2015-01-26 19:16:33.750 026 12520.42 162.65 54694.85 88888.00 2015-01-26 19:16:33.875 026 12520.45 162.62 54694.82 88888.00 2015-01-26 19:16:34.000 026 12520.40 162.60 54694.80 88888.00 2015-01-26 19:16:34.125 026 12520.33 162.55 54694.82 88888.00 2015-01-26 19:16:34.250 026 12520.33 162.53 54694.85 88888.00 2015-01-26 19:16:34.375 026 12520.35 162.53 54694.82 88888.00 2015-01-26 19:16:34.500 026 12520.40 162.53 54694.82 88888.00 2015-01-26 19:16:34.625 026 12520.48 162.50 54694.85 88888.00 2015-01-26 19:16:34.750 026 12520.52 162.47 54694.82 88888.00 2015-01-26 19:16:34.875 026 12520.50 162.47 54694.80 88888.00 2015-01-26 19:16:35.000 026 12520.38 162.45 54694.80 88888.00 2015-01-26 19:16:35.125 026 12520.38 162.43 54694.82 88888.00 2015-01-26 19:16:35.250 026 12520.38 162.43 54694.85 88888.00 2015-01-26 19:16:35.375 026 12520.38 162.40 54694.85 88888.00 2015-01-26 19:16:35.500 026 12520.33 162.38 54694.82 88888.00 2015-01-26 19:16:35.625 026 12520.30 162.35 54694.82 88888.00 2015-01-26 19:16:35.750 026 12520.35 162.35 54694.82 88888.00 2015-01-26 19:16:35.875 026 12520.42 162.35 54694.85 88888.00 2015-01-26 19:16:36.000 026 12520.35 162.35 54694.85 88888.00 2015-01-26 19:16:36.125 026 12520.33 162.30 54694.88 88888.00 2015-01-26 19:16:36.250 026 12520.30 162.25 54694.90 88888.00 2015-01-26 19:16:36.375 026 12520.33 162.30 54694.90 88888.00 2015-01-26 19:16:36.500 026 12520.35 162.32 54694.90 88888.00 2015-01-26 19:16:36.625 026 12520.35 162.32 54694.90 88888.00 2015-01-26 19:16:36.750 026 12520.38 162.28 54694.93 88888.00 2015-01-26 19:16:36.875 026 12520.33 162.25 54694.90 88888.00 2015-01-26 19:16:37.000 026 12520.27 162.25 54694.90 88888.00 2015-01-26 19:16:37.125 026 12520.33 162.28 54694.93 88888.00 2015-01-26 19:16:37.250 026 12520.38 162.28 54694.95 88888.00 2015-01-26 19:16:37.375 026 12520.40 162.25 54694.93 88888.00 2015-01-26 19:16:37.500 026 12520.38 162.25 54694.93 88888.00 2015-01-26 19:16:37.625 026 12520.38 162.22 54694.90 88888.00 2015-01-26 19:16:37.750 026 12520.38 162.22 54694.93 88888.00 2015-01-26 19:16:37.875 026 12520.35 162.20 54694.90 88888.00 2015-01-26 19:16:38.000 026 12520.30 162.20 54694.90 88888.00 2015-01-26 19:16:38.125 026 12520.35 162.20 54694.90 88888.00 2015-01-26 19:16:38.250 026 12520.42 162.18 54694.93 88888.00 2015-01-26 19:16:38.375 026 12520.48 162.18 54694.93 88888.00 2015-01-26 19:16:38.500 026 12520.42 162.18 54694.95 88888.00 2015-01-26 19:16:38.625 026 12520.40 162.18 54694.95 88888.00 2015-01-26 19:16:38.750 026 12520.48 162.20 54694.97 88888.00 2015-01-26 19:16:38.875 026 12520.52 162.20 54694.95 88888.00 2015-01-26 19:16:39.000 026 12520.52 162.22 54694.97 88888.00 2015-01-26 19:16:39.125 026 12520.50 162.22 54694.95 88888.00 2015-01-26 19:16:39.250 026 12520.50 162.20 54694.93 88888.00 2015-01-26 19:16:39.375 026 12520.52 162.18 54694.90 88888.00 2015-01-26 19:16:39.500 026 12520.52 162.18 54694.90 88888.00 2015-01-26 19:16:39.625 026 12520.52 162.18 54694.93 88888.00 2015-01-26 19:16:39.750 026 12520.52 162.18 54694.95 88888.00 2015-01-26 19:16:39.875 026 12520.60 162.20 54694.93 88888.00 2015-01-26 19:16:40.000 026 12520.60 162.22 54694.93 88888.00 2015-01-26 19:16:40.125 026 12520.55 162.20 54694.93 88888.00 2015-01-26 19:16:40.250 026 12520.50 162.15 54694.93 88888.00 2015-01-26 19:16:40.375 026 12520.62 162.20 54694.93 88888.00 2015-01-26 19:16:40.500 026 12520.67 162.22 54694.93 88888.00 2015-01-26 19:16:40.625 026 12520.67 162.22 54694.93 88888.00 2015-01-26 19:16:40.750 026 12520.65 162.25 54694.93 88888.00 2015-01-26 19:16:40.875 026 12520.67 162.28 54694.95 88888.00 2015-01-26 19:16:41.000 026 12520.70 162.28 54694.90 88888.00 2015-01-26 19:16:41.125 026 12520.70 162.25 54694.90 88888.00 2015-01-26 19:16:41.250 026 12520.73 162.28 54694.93 88888.00 2015-01-26 19:16:41.375 026 12520.75 162.30 54694.90 88888.00 2015-01-26 19:16:41.500 026 12520.75 162.30 54694.90 88888.00 2015-01-26 19:16:41.625 026 12520.80 162.30 54694.90 88888.00 2015-01-26 19:16:41.750 026 12520.83 162.32 54694.88 88888.00 2015-01-26 19:16:41.875 026 12520.85 162.32 54694.85 88888.00 2015-01-26 19:16:42.000 026 12520.85 162.32 54694.88 88888.00 2015-01-26 19:16:42.125 026 12520.85 162.32 54694.88 88888.00 2015-01-26 19:16:42.250 026 12520.88 162.30 54694.88 88888.00 2015-01-26 19:16:42.375 026 12520.88 162.32 54694.88 88888.00 2015-01-26 19:16:42.500 026 12520.85 162.32 54694.88 88888.00 2015-01-26 19:16:42.625 026 12520.90 162.38 54694.90 88888.00 2015-01-26 19:16:42.750 026 12520.98 162.40 54694.90 88888.00 2015-01-26 19:16:42.875 026 12521.00 162.38 54694.88 88888.00 2015-01-26 19:16:43.000 026 12521.02 162.38 54694.88 88888.00 2015-01-26 19:16:43.125 026 12521.05 162.43 54694.90 88888.00 2015-01-26 19:16:43.250 026 12521.02 162.43 54694.90 88888.00 2015-01-26 19:16:43.375 026 12521.10 162.45 54694.88 88888.00 2015-01-26 19:16:43.500 026 12521.20 162.47 54694.88 88888.00 2015-01-26 19:16:43.625 026 12521.23 162.45 54694.85 88888.00 2015-01-26 19:16:43.750 026 12521.20 162.45 54694.82 88888.00 2015-01-26 19:16:43.875 026 12521.20 162.45 54694.85 88888.00 2015-01-26 19:16:44.000 026 12521.25 162.45 54694.82 88888.00 2015-01-26 19:16:44.125 026 12521.30 162.47 54694.82 88888.00 2015-01-26 19:16:44.250 026 12521.30 162.47 54694.82 88888.00 2015-01-26 19:16:44.375 026 12521.42 162.50 54694.82 88888.00 2015-01-26 19:16:44.500 026 12521.35 162.55 54694.82 88888.00 2015-01-26 19:16:44.625 026 12521.35 162.55 54694.82 88888.00 2015-01-26 19:16:44.750 026 12521.40 162.55 54694.82 88888.00 2015-01-26 19:16:44.875 026 12521.45 162.55 54694.82 88888.00 2015-01-26 19:16:45.000 026 12521.48 162.55 54694.82 88888.00 2015-01-26 19:16:45.125 026 12521.50 162.62 54694.82 88888.00 2015-01-26 19:16:45.250 026 12521.48 162.60 54694.82 88888.00 2015-01-26 19:16:45.375 026 12521.52 162.57 54694.78 88888.00 2015-01-26 19:16:45.500 026 12521.58 162.57 54694.72 88888.00 2015-01-26 19:16:45.625 026 12521.60 162.62 54694.75 88888.00 2015-01-26 19:16:45.750 026 12521.58 162.57 54694.75 88888.00 2015-01-26 19:16:45.875 026 12521.58 162.57 54694.75 88888.00 2015-01-26 19:16:46.000 026 12521.60 162.60 54694.75 88888.00 2015-01-26 19:16:46.125 026 12521.67 162.57 54694.78 88888.00 2015-01-26 19:16:46.250 026 12521.65 162.57 54694.72 88888.00 2015-01-26 19:16:46.375 026 12521.75 162.60 54694.72 88888.00 2015-01-26 19:16:46.500 026 12521.83 162.60 54694.70 88888.00 2015-01-26 19:16:46.625 026 12521.75 162.60 54694.72 88888.00 2015-01-26 19:16:46.750 026 12521.73 162.57 54694.70 88888.00 2015-01-26 19:16:46.875 026 12521.80 162.62 54694.72 88888.00 2015-01-26 19:16:47.000 026 12521.90 162.65 54694.70 88888.00 2015-01-26 19:16:47.125 026 12521.92 162.60 54694.72 88888.00 2015-01-26 19:16:47.250 026 12521.85 162.60 54694.72 88888.00 2015-01-26 19:16:47.375 026 12521.88 162.62 54694.70 88888.00 2015-01-26 19:16:47.500 026 12521.90 162.62 54694.70 88888.00 2015-01-26 19:16:47.625 026 12521.90 162.60 54694.65 88888.00 2015-01-26 19:16:47.750 026 12521.90 162.62 54694.65 88888.00 2015-01-26 19:16:47.875 026 12521.95 162.65 54694.68 88888.00 2015-01-26 19:16:48.000 026 12521.92 162.60 54694.68 88888.00 2015-01-26 19:16:48.125 026 12521.98 162.62 54694.70 88888.00 2015-01-26 19:16:48.250 026 12522.00 162.55 54694.68 88888.00 2015-01-26 19:16:48.375 026 12522.02 162.60 54694.70 88888.00 2015-01-26 19:16:48.500 026 12522.00 162.60 54694.68 88888.00 2015-01-26 19:16:48.625 026 12522.00 162.60 54694.68 88888.00 2015-01-26 19:16:48.750 026 12522.05 162.60 54694.70 88888.00 2015-01-26 19:16:48.875 026 12522.05 162.60 54694.70 88888.00 2015-01-26 19:16:49.000 026 12522.05 162.60 54694.65 88888.00 2015-01-26 19:16:49.125 026 12522.08 162.60 54694.65 88888.00 2015-01-26 19:16:49.250 026 12522.10 162.57 54694.65 88888.00 2015-01-26 19:16:49.375 026 12522.15 162.57 54694.68 88888.00 2015-01-26 19:16:49.500 026 12522.08 162.60 54694.70 88888.00 2015-01-26 19:16:49.625 026 12522.08 162.60 54694.68 88888.00 2015-01-26 19:16:49.750 026 12522.12 162.57 54694.65 88888.00 2015-01-26 19:16:49.875 026 12522.08 162.55 54694.65 88888.00 2015-01-26 19:16:50.000 026 12522.02 162.55 54694.62 88888.00 2015-01-26 19:16:50.125 026 12522.05 162.55 54694.68 88888.00 2015-01-26 19:16:50.250 026 12522.05 162.53 54694.68 88888.00 2015-01-26 19:16:50.375 026 12522.15 162.55 54694.68 88888.00 2015-01-26 19:16:50.500 026 12522.17 162.53 54694.65 88888.00 2015-01-26 19:16:50.625 026 12522.20 162.50 54694.65 88888.00 2015-01-26 19:16:50.750 026 12522.20 162.47 54694.68 88888.00 2015-01-26 19:16:50.875 026 12522.20 162.45 54694.65 88888.00 2015-01-26 19:16:51.000 026 12522.25 162.43 54694.62 88888.00 2015-01-26 19:16:51.125 026 12522.20 162.43 54694.65 88888.00 2015-01-26 19:16:51.250 026 12522.10 162.43 54694.68 88888.00 2015-01-26 19:16:51.375 026 12522.10 162.40 54694.62 88888.00 2015-01-26 19:16:51.500 026 12522.12 162.40 54694.65 88888.00 2015-01-26 19:16:51.625 026 12522.10 162.38 54694.68 88888.00 2015-01-26 19:16:51.750 026 12522.05 162.32 54694.68 88888.00 2015-01-26 19:16:51.875 026 12521.98 162.32 54694.68 88888.00 2015-01-26 19:16:52.000 026 12521.98 162.28 54694.65 88888.00 2015-01-26 19:16:52.125 026 12522.00 162.28 54694.65 88888.00 2015-01-26 19:16:52.250 026 12521.95 162.22 54694.65 88888.00 2015-01-26 19:16:52.375 026 12521.95 162.25 54694.68 88888.00 2015-01-26 19:16:52.500 026 12521.90 162.20 54694.70 88888.00 2015-01-26 19:16:52.625 026 12521.88 162.18 54694.70 88888.00 2015-01-26 19:16:52.750 026 12521.90 162.15 54694.70 88888.00 2015-01-26 19:16:52.875 026 12521.90 162.12 54694.70 88888.00 2015-01-26 19:16:53.000 026 12521.92 162.07 54694.70 88888.00 2015-01-26 19:16:53.125 026 12521.92 162.03 54694.75 88888.00 2015-01-26 19:16:53.250 026 12521.85 162.00 54694.75 88888.00 2015-01-26 19:16:53.375 026 12521.83 162.00 54694.72 88888.00 2015-01-26 19:16:53.500 026 12521.75 161.97 54694.75 88888.00 2015-01-26 19:16:53.625 026 12521.70 161.90 54694.75 88888.00 2015-01-26 19:16:53.750 026 12521.73 161.90 54694.75 88888.00 2015-01-26 19:16:53.875 026 12521.73 161.90 54694.75 88888.00 2015-01-26 19:16:54.000 026 12521.75 161.85 54694.75 88888.00 2015-01-26 19:16:54.125 026 12521.70 161.78 54694.78 88888.00 2015-01-26 19:16:54.250 026 12521.62 161.75 54694.78 88888.00 2015-01-26 19:16:54.375 026 12521.62 161.80 54694.80 88888.00 2015-01-26 19:16:54.500 026 12521.62 161.72 54694.80 88888.00 2015-01-26 19:16:54.625 026 12521.60 161.68 54694.80 88888.00 2015-01-26 19:16:54.750 026 12521.52 161.70 54694.82 88888.00 2015-01-26 19:16:54.875 026 12521.55 161.65 54694.78 88888.00 2015-01-26 19:16:55.000 026 12521.52 161.62 54694.80 88888.00 2015-01-26 19:16:55.125 026 12521.50 161.57 54694.80 88888.00 2015-01-26 19:16:55.250 026 12521.45 161.55 54694.82 88888.00 2015-01-26 19:16:55.375 026 12521.48 161.55 54694.82 88888.00 2015-01-26 19:16:55.500 026 12521.42 161.55 54694.85 88888.00 2015-01-26 19:16:55.625 026 12521.38 161.53 54694.85 88888.00 2015-01-26 19:16:55.750 026 12521.30 161.47 54694.85 88888.00 2015-01-26 19:16:55.875 026 12521.33 161.43 54694.88 88888.00 2015-01-26 19:16:56.000 026 12521.38 161.40 54694.88 88888.00 2015-01-26 19:16:56.125 026 12521.40 161.38 54694.88 88888.00 2015-01-26 19:16:56.250 026 12521.38 161.28 54694.88 88888.00 2015-01-26 19:16:56.375 026 12521.40 161.28 54694.85 88888.00 2015-01-26 19:16:56.500 026 12521.33 161.28 54694.88 88888.00 2015-01-26 19:16:56.625 026 12521.25 161.25 54694.85 88888.00 2015-01-26 19:16:56.750 026 12521.23 161.20 54694.88 88888.00 2015-01-26 19:16:56.875 026 12521.23 161.15 54694.88 88888.00 2015-01-26 19:16:57.000 026 12521.25 161.12 54694.88 88888.00 2015-01-26 19:16:57.125 026 12521.23 161.07 54694.88 88888.00 2015-01-26 19:16:57.250 026 12521.12 161.07 54694.88 88888.00 2015-01-26 19:16:57.375 026 12521.20 161.10 54694.90 88888.00 2015-01-26 19:16:57.500 026 12521.20 161.07 54694.93 88888.00 2015-01-26 19:16:57.625 026 12521.12 161.07 54694.93 88888.00 2015-01-26 19:16:57.750 026 12521.12 161.03 54694.93 88888.00 2015-01-26 19:16:57.875 026 12521.15 161.00 54694.95 88888.00 2015-01-26 19:16:58.000 026 12521.15 160.95 54694.93 88888.00 2015-01-26 19:16:58.125 026 12521.08 160.93 54694.95 88888.00 2015-01-26 19:16:58.250 026 12521.10 160.93 54694.95 88888.00 2015-01-26 19:16:58.375 026 12521.05 160.90 54694.95 88888.00 2015-01-26 19:16:58.500 026 12520.98 160.88 54694.95 88888.00 2015-01-26 19:16:58.625 026 12520.92 160.85 54694.97 88888.00 2015-01-26 19:16:58.750 026 12520.95 160.82 54695.00 88888.00 2015-01-26 19:16:58.875 026 12520.95 160.85 54695.00 88888.00 2015-01-26 19:16:59.000 026 12520.95 160.80 54694.97 88888.00 2015-01-26 19:16:59.125 026 12520.95 160.80 54695.00 88888.00 2015-01-26 19:16:59.250 026 12520.95 160.75 54695.03 88888.00 2015-01-26 19:16:59.375 026 12520.92 160.72 54695.03 88888.00 2015-01-26 19:16:59.500 026 12520.88 160.70 54695.00 88888.00 2015-01-26 19:16:59.625 026 12520.88 160.68 54695.00 88888.00 2015-01-26 19:16:59.750 026 12520.90 160.68 54695.03 88888.00 2015-01-26 19:16:59.875 026 12520.83 160.65 54695.05 88888.00 2015-01-26 19:17:00.000 026 12520.83 160.65 54695.03 88888.00 2015-01-26 19:17:00.125 026 12520.83 160.60 54695.05 88888.00 2015-01-26 19:17:00.250 026 12520.83 160.60 54695.05 88888.00 2015-01-26 19:17:00.375 026 12520.83 160.60 54695.05 88888.00 2015-01-26 19:17:00.500 026 12520.77 160.57 54695.05 88888.00 2015-01-26 19:17:00.625 026 12520.77 160.60 54695.03 88888.00 2015-01-26 19:17:00.750 026 12520.80 160.57 54695.05 88888.00 2015-01-26 19:17:00.875 026 12520.83 160.55 54695.05 88888.00 2015-01-26 19:17:01.000 026 12520.83 160.55 54695.05 88888.00 2015-01-26 19:17:01.125 026 12520.83 160.53 54695.07 88888.00 2015-01-26 19:17:01.250 026 12520.80 160.50 54695.07 88888.00 2015-01-26 19:17:01.375 026 12520.83 160.53 54695.07 88888.00 2015-01-26 19:17:01.500 026 12520.77 160.53 54695.07 88888.00 2015-01-26 19:17:01.625 026 12520.77 160.55 54695.05 88888.00 2015-01-26 19:17:01.750 026 12520.77 160.53 54695.07 88888.00 2015-01-26 19:17:01.875 026 12520.73 160.53 54695.10 88888.00 2015-01-26 19:17:02.000 026 12520.73 160.50 54695.05 88888.00 2015-01-26 19:17:02.125 026 12520.70 160.47 54695.05 88888.00 2015-01-26 19:17:02.250 026 12520.62 160.45 54695.05 88888.00 2015-01-26 19:17:02.375 026 12520.70 160.50 54695.05 88888.00 2015-01-26 19:17:02.500 026 12520.70 160.53 54695.07 88888.00 2015-01-26 19:17:02.625 026 12520.70 160.53 54695.05 88888.00 2015-01-26 19:17:02.750 026 12520.67 160.47 54695.05 88888.00 2015-01-26 19:17:02.875 026 12520.70 160.50 54695.05 88888.00 2015-01-26 19:17:03.000 026 12520.73 160.53 54695.05 88888.00 2015-01-26 19:17:03.125 026 12520.77 160.53 54695.05 88888.00 2015-01-26 19:17:03.250 026 12520.75 160.50 54695.07 88888.00 2015-01-26 19:17:03.375 026 12520.77 160.55 54695.05 88888.00 2015-01-26 19:17:03.500 026 12520.77 160.55 54695.05 88888.00 2015-01-26 19:17:03.625 026 12520.80 160.57 54695.05 88888.00 2015-01-26 19:17:03.750 026 12520.83 160.57 54695.10 88888.00 2015-01-26 19:17:03.875 026 12520.83 160.55 54695.05 88888.00 2015-01-26 19:17:04.000 026 12520.85 160.53 54695.03 88888.00 2015-01-26 19:17:04.125 026 12520.83 160.57 54695.05 88888.00 2015-01-26 19:17:04.250 026 12520.80 160.60 54695.05 88888.00 2015-01-26 19:17:04.375 026 12520.80 160.62 54695.07 88888.00 2015-01-26 19:17:04.500 026 12520.83 160.62 54695.07 88888.00 2015-01-26 19:17:04.625 026 12520.85 160.60 54695.07 88888.00 2015-01-26 19:17:04.750 026 12520.83 160.60 54695.07 88888.00 2015-01-26 19:17:04.875 026 12520.83 160.65 54695.05 88888.00 2015-01-26 19:17:05.000 026 12520.83 160.65 54695.03 88888.00 2015-01-26 19:17:05.125 026 12520.83 160.65 54695.05 88888.00 2015-01-26 19:17:05.250 026 12520.77 160.60 54695.07 88888.00 2015-01-26 19:17:05.375 026 12520.83 160.65 54695.05 88888.00 2015-01-26 19:17:05.500 026 12520.83 160.65 54695.03 88888.00 2015-01-26 19:17:05.625 026 12520.83 160.70 54695.03 88888.00 2015-01-26 19:17:05.750 026 12520.90 160.72 54695.03 88888.00 2015-01-26 19:17:05.875 026 12520.90 160.72 54695.05 88888.00 2015-01-26 19:17:06.000 026 12520.88 160.75 54695.05 88888.00 2015-01-26 19:17:06.125 026 12520.90 160.75 54695.03 88888.00 2015-01-26 19:17:06.250 026 12520.88 160.75 54695.03 88888.00 2015-01-26 19:17:06.375 026 12520.88 160.78 54695.03 88888.00 2015-01-26 19:17:06.500 026 12520.83 160.80 54694.97 88888.00 2015-01-26 19:17:06.625 026 12520.85 160.82 54694.97 88888.00 2015-01-26 19:17:06.750 026 12520.92 160.88 54695.00 88888.00 2015-01-26 19:17:06.875 026 12520.95 160.85 54695.00 88888.00 2015-01-26 19:17:07.000 026 12520.98 160.85 54694.95 88888.00 2015-01-26 19:17:07.125 026 12521.00 160.88 54694.97 88888.00 2015-01-26 19:17:07.250 026 12521.05 160.90 54695.00 88888.00 2015-01-26 19:17:07.375 026 12521.10 160.90 54695.00 88888.00 2015-01-26 19:17:07.500 026 12521.12 160.95 54694.95 88888.00 2015-01-26 19:17:07.625 026 12521.05 160.95 54694.95 88888.00 2015-01-26 19:17:07.750 026 12521.08 161.00 54694.95 88888.00 2015-01-26 19:17:07.875 026 12521.12 161.03 54694.93 88888.00 2015-01-26 19:17:08.000 026 12521.12 161.07 54694.90 88888.00 2015-01-26 19:17:08.125 026 12521.17 161.10 54694.95 88888.00 2015-01-26 19:17:08.250 026 12521.20 161.12 54694.95 88888.00 2015-01-26 19:17:08.375 026 12521.25 161.10 54694.95 88888.00 2015-01-26 19:17:08.500 026 12521.20 161.10 54694.88 88888.00 2015-01-26 19:17:08.625 026 12521.20 161.10 54694.85 88888.00 2015-01-26 19:17:08.750 026 12521.30 161.15 54694.88 88888.00 2015-01-26 19:17:08.875 026 12521.38 161.25 54694.88 88888.00 2015-01-26 19:17:09.000 026 12521.30 161.28 54694.85 88888.00 2015-01-26 19:17:09.125 026 12521.27 161.30 54694.88 88888.00 2015-01-26 19:17:09.250 026 12521.30 161.32 54694.85 88888.00 2015-01-26 19:17:09.375 026 12521.38 161.38 54694.85 88888.00 2015-01-26 19:17:09.500 026 12521.42 161.43 54694.85 88888.00 2015-01-26 19:17:09.625 026 12521.40 161.43 54694.82 88888.00 2015-01-26 19:17:09.750 026 12521.38 161.43 54694.80 88888.00 2015-01-26 19:17:09.875 026 12521.42 161.47 54694.85 88888.00 2015-01-26 19:17:10.000 026 12521.52 161.47 54694.82 88888.00 2015-01-26 19:17:10.125 026 12521.55 161.50 54694.85 88888.00 2015-01-26 19:17:10.250 026 12521.52 161.50 54694.82 88888.00 2015-01-26 19:17:10.375 026 12521.62 161.57 54694.80 88888.00 2015-01-26 19:17:10.500 026 12521.62 161.60 54694.80 88888.00 2015-01-26 19:17:10.625 026 12521.58 161.65 54694.80 88888.00 2015-01-26 19:17:10.750 026 12521.58 161.65 54694.72 88888.00 2015-01-26 19:17:10.875 026 12521.65 161.65 54694.72 88888.00 2015-01-26 19:17:11.000 026 12521.60 161.68 54694.72 88888.00 2015-01-26 19:17:11.125 026 12521.62 161.75 54694.75 88888.00 2015-01-26 19:17:11.250 026 12521.70 161.72 54694.78 88888.00 2015-01-26 19:17:11.375 026 12521.77 161.70 54694.75 88888.00 2015-01-26 19:17:11.500 026 12521.75 161.75 54694.75 88888.00 2015-01-26 19:17:11.625 026 12521.75 161.80 54694.75 88888.00 2015-01-26 19:17:11.750 026 12521.77 161.82 54694.72 88888.00 2015-01-26 19:17:11.875 026 12521.80 161.82 54694.72 88888.00 2015-01-26 19:17:12.000 026 12521.80 161.82 54694.70 88888.00 2015-01-26 19:17:12.125 026 12521.77 161.82 54694.72 88888.00 2015-01-26 19:17:12.250 026 12521.70 161.88 54694.70 88888.00 2015-01-26 19:17:12.375 026 12521.80 161.90 54694.70 88888.00 2015-01-26 19:17:12.500 026 12521.77 161.90 54694.70 88888.00 2015-01-26 19:17:12.625 026 12521.83 161.90 54694.70 88888.00 2015-01-26 19:17:12.750 026 12521.88 161.95 54694.68 88888.00 2015-01-26 19:17:12.875 026 12521.98 161.97 54694.68 88888.00 2015-01-26 19:17:13.000 026 12521.98 162.00 54694.68 88888.00 2015-01-26 19:17:13.125 026 12521.92 162.03 54694.68 88888.00 2015-01-26 19:17:13.250 026 12521.95 162.03 54694.68 88888.00 2015-01-26 19:17:13.375 026 12521.98 162.05 54694.65 88888.00 2015-01-26 19:17:13.500 026 12521.98 162.03 54694.62 88888.00 2015-01-26 19:17:13.625 026 12522.02 162.05 54694.60 88888.00 2015-01-26 19:17:13.750 026 12522.10 162.10 54694.62 88888.00 2015-01-26 19:17:13.875 026 12522.10 162.12 54694.65 88888.00 2015-01-26 19:17:14.000 026 12522.08 162.12 54694.62 88888.00 2015-01-26 19:17:14.125 026 12522.05 162.15 54694.62 88888.00 2015-01-26 19:17:14.250 026 12522.08 162.12 54694.60 88888.00 2015-01-26 19:17:14.375 026 12522.10 162.15 54694.62 88888.00 2015-01-26 19:17:14.500 026 12522.15 162.18 54694.62 88888.00 2015-01-26 19:17:14.625 026 12522.15 162.18 54694.57 88888.00 2015-01-26 19:17:14.750 026 12522.15 162.18 54694.57 88888.00 2015-01-26 19:17:14.875 026 12522.17 162.22 54694.60 88888.00 2015-01-26 19:17:15.000 026 12522.17 162.25 54694.60 88888.00 2015-01-26 19:17:15.125 026 12522.20 162.22 54694.57 88888.00 2015-01-26 19:17:15.250 026 12522.17 162.22 54694.57 88888.00 2015-01-26 19:17:15.375 026 12522.23 162.22 54694.57 88888.00 2015-01-26 19:17:15.500 026 12522.23 162.22 54694.60 88888.00 2015-01-26 19:17:15.625 026 12522.27 162.25 54694.60 88888.00 2015-01-26 19:17:15.750 026 12522.33 162.25 54694.60 88888.00 2015-01-26 19:17:15.875 026 12522.35 162.25 54694.57 88888.00 2015-01-26 19:17:16.000 026 12522.33 162.25 54694.57 88888.00 2015-01-26 19:17:16.125 026 12522.33 162.28 54694.57 88888.00 2015-01-26 19:17:16.250 026 12522.30 162.28 54694.57 88888.00 2015-01-26 19:17:16.375 026 12522.33 162.28 54694.57 88888.00 2015-01-26 19:17:16.500 026 12522.35 162.28 54694.57 88888.00 2015-01-26 19:17:16.625 026 12522.27 162.28 54694.55 88888.00 2015-01-26 19:17:16.750 026 12522.27 162.25 54694.57 88888.00 2015-01-26 19:17:16.875 026 12522.27 162.22 54694.57 88888.00 2015-01-26 19:17:17.000 026 12522.27 162.22 54694.55 88888.00 2015-01-26 19:17:17.125 026 12522.23 162.25 54694.57 88888.00 2015-01-26 19:17:17.250 026 12522.20 162.22 54694.55 88888.00 2015-01-26 19:17:17.375 026 12522.25 162.25 54694.57 88888.00 2015-01-26 19:17:17.500 026 12522.23 162.25 54694.57 88888.00 2015-01-26 19:17:17.625 026 12522.23 162.25 54694.57 88888.00 2015-01-26 19:17:17.750 026 12522.15 162.20 54694.57 88888.00 2015-01-26 19:17:17.875 026 12522.23 162.18 54694.62 88888.00 2015-01-26 19:17:18.000 026 12522.20 162.18 54694.60 88888.00 2015-01-26 19:17:18.125 026 12522.20 162.20 54694.62 88888.00 2015-01-26 19:17:18.250 026 12522.15 162.18 54694.62 88888.00 2015-01-26 19:17:18.375 026 12522.15 162.18 54694.62 88888.00 2015-01-26 19:17:18.500 026 12522.23 162.12 54694.60 88888.00 2015-01-26 19:17:18.625 026 12522.27 162.12 54694.60 88888.00 2015-01-26 19:17:18.750 026 12522.25 162.10 54694.62 88888.00 2015-01-26 19:17:18.875 026 12522.15 162.10 54694.62 88888.00 2015-01-26 19:17:19.000 026 12522.12 162.07 54694.65 88888.00 2015-01-26 19:17:19.125 026 12522.15 162.05 54694.65 88888.00 2015-01-26 19:17:19.250 026 12522.15 162.03 54694.62 88888.00 2015-01-26 19:17:19.375 026 12522.20 162.03 54694.62 88888.00 2015-01-26 19:17:19.500 026 12522.20 162.03 54694.62 88888.00 2015-01-26 19:17:19.625 026 12522.17 162.03 54694.62 88888.00 2015-01-26 19:17:19.750 026 12522.15 162.00 54694.65 88888.00 2015-01-26 19:17:19.875 026 12522.20 161.97 54694.62 88888.00 2015-01-26 19:17:20.000 026 12522.25 161.93 54694.62 88888.00 2015-01-26 19:17:20.125 026 12522.20 161.90 54694.60 88888.00 2015-01-26 19:17:20.250 026 12522.20 161.90 54694.62 88888.00 2015-01-26 19:17:20.375 026 12522.17 161.90 54694.62 88888.00 2015-01-26 19:17:20.500 026 12522.20 161.88 54694.65 88888.00 2015-01-26 19:17:20.625 026 12522.23 161.88 54694.65 88888.00 2015-01-26 19:17:20.750 026 12522.23 161.88 54694.62 88888.00 2015-01-26 19:17:20.875 026 12522.23 161.82 54694.62 88888.00 2015-01-26 19:17:21.000 026 12522.30 161.82 54694.65 88888.00 2015-01-26 19:17:21.125 026 12522.33 161.78 54694.68 88888.00 2015-01-26 19:17:21.250 026 12522.27 161.78 54694.70 88888.00 2015-01-26 19:17:21.375 026 12522.33 161.80 54694.72 88888.00 2015-01-26 19:17:21.500 026 12522.27 161.80 54694.70 88888.00 2015-01-26 19:17:21.625 026 12522.23 161.75 54694.70 88888.00 2015-01-26 19:17:21.750 026 12522.23 161.70 54694.70 88888.00 2015-01-26 19:17:21.875 026 12522.25 161.70 54694.68 88888.00 2015-01-26 19:17:22.000 026 12522.27 161.72 54694.68 88888.00 2015-01-26 19:17:22.125 026 12522.30 161.70 54694.72 88888.00 2015-01-26 19:17:22.250 026 12522.27 161.65 54694.72 88888.00 2015-01-26 19:17:22.375 026 12522.25 161.68 54694.70 88888.00 2015-01-26 19:17:22.500 026 12522.25 161.62 54694.70 88888.00 2015-01-26 19:17:22.625 026 12522.27 161.55 54694.72 88888.00 2015-01-26 19:17:22.750 026 12522.30 161.55 54694.70 88888.00 2015-01-26 19:17:22.875 026 12522.33 161.55 54694.72 88888.00 2015-01-26 19:17:23.000 026 12522.38 161.53 54694.70 88888.00 2015-01-26 19:17:23.125 026 12522.38 161.55 54694.72 88888.00 2015-01-26 19:17:23.250 026 12522.38 161.50 54694.72 88888.00 2015-01-26 19:17:23.375 026 12522.35 161.45 54694.72 88888.00 2015-01-26 19:17:23.500 026 12522.35 161.45 54694.72 88888.00 2015-01-26 19:17:23.625 026 12522.38 161.45 54694.75 88888.00 2015-01-26 19:17:23.750 026 12522.35 161.45 54694.72 88888.00 2015-01-26 19:17:23.875 026 12522.27 161.45 54694.75 88888.00 2015-01-26 19:17:24.000 026 12522.27 161.43 54694.72 88888.00 2015-01-26 19:17:24.125 026 12522.25 161.40 54694.75 88888.00 2015-01-26 19:17:24.250 026 12522.23 161.35 54694.75 88888.00 2015-01-26 19:17:24.375 026 12522.30 161.35 54694.78 88888.00 2015-01-26 19:17:24.500 026 12522.27 161.30 54694.78 88888.00 2015-01-26 19:17:24.625 026 12522.25 161.28 54694.75 88888.00 2015-01-26 19:17:24.750 026 12522.30 161.28 54694.78 88888.00 2015-01-26 19:17:24.875 026 12522.30 161.28 54694.78 88888.00 2015-01-26 19:17:25.000 026 12522.33 161.28 54694.80 88888.00 2015-01-26 19:17:25.125 026 12522.33 161.22 54694.80 88888.00 2015-01-26 19:17:25.250 026 12522.30 161.22 54694.80 88888.00 2015-01-26 19:17:25.375 026 12522.30 161.22 54694.78 88888.00 2015-01-26 19:17:25.500 026 12522.25 161.20 54694.75 88888.00 2015-01-26 19:17:25.625 026 12522.23 161.18 54694.75 88888.00 2015-01-26 19:17:25.750 026 12522.23 161.15 54694.78 88888.00 2015-01-26 19:17:25.875 026 12522.20 161.15 54694.78 88888.00 2015-01-26 19:17:26.000 026 12522.33 161.15 54694.78 88888.00 2015-01-26 19:17:26.125 026 12522.38 161.12 54694.80 88888.00 2015-01-26 19:17:26.250 026 12522.30 161.12 54694.80 88888.00 2015-01-26 19:17:26.375 026 12522.30 161.12 54694.80 88888.00 2015-01-26 19:17:26.500 026 12522.27 161.12 54694.80 88888.00 2015-01-26 19:17:26.625 026 12522.25 161.10 54694.78 88888.00 2015-01-26 19:17:26.750 026 12522.20 161.05 54694.78 88888.00 2015-01-26 19:17:26.875 026 12522.25 161.05 54694.80 88888.00 2015-01-26 19:17:27.000 026 12522.38 161.07 54694.80 88888.00 2015-01-26 19:17:27.125 026 12522.40 161.05 54694.80 88888.00 2015-01-26 19:17:27.250 026 12522.35 161.03 54694.80 88888.00 2015-01-26 19:17:27.375 026 12522.30 161.03 54694.80 88888.00 2015-01-26 19:17:27.500 026 12522.30 161.03 54694.82 88888.00 2015-01-26 19:17:27.625 026 12522.30 161.00 54694.82 88888.00 2015-01-26 19:17:27.750 026 12522.30 161.00 54694.82 88888.00 2015-01-26 19:17:27.875 026 12522.30 161.00 54694.82 88888.00 2015-01-26 19:17:28.000 026 12522.35 160.97 54694.80 88888.00 2015-01-26 19:17:28.125 026 12522.33 160.95 54694.78 88888.00 2015-01-26 19:17:28.250 026 12522.33 160.93 54694.82 88888.00 2015-01-26 19:17:28.375 026 12522.35 160.95 54694.82 88888.00 2015-01-26 19:17:28.500 026 12522.30 160.93 54694.82 88888.00 2015-01-26 19:17:28.625 026 12522.23 160.90 54694.78 88888.00 2015-01-26 19:17:28.750 026 12522.20 160.88 54694.80 88888.00 2015-01-26 19:17:28.875 026 12522.27 160.93 54694.80 88888.00 2015-01-26 19:17:29.000 026 12522.33 160.93 54694.80 88888.00 2015-01-26 19:17:29.125 026 12522.27 160.93 54694.80 88888.00 2015-01-26 19:17:29.250 026 12522.27 160.88 54694.82 88888.00 2015-01-26 19:17:29.375 026 12522.30 160.93 54694.80 88888.00 2015-01-26 19:17:29.500 026 12522.27 160.97 54694.85 88888.00 2015-01-26 19:17:29.625 026 12522.30 160.95 54694.85 88888.00 2015-01-26 19:17:29.750 026 12522.23 160.95 54694.85 88888.00 2015-01-26 19:17:29.875 026 12522.17 160.90 54694.85 88888.00 2015-01-26 19:17:30.000 026 12522.23 160.93 54694.85 88888.00 2015-01-26 19:17:30.125 026 12522.30 160.93 54694.85 88888.00 2015-01-26 19:17:30.250 026 12522.27 160.88 54694.85 88888.00 2015-01-26 19:17:30.375 026 12522.23 160.93 54694.85 88888.00 2015-01-26 19:17:30.500 026 12522.17 160.93 54694.82 88888.00 2015-01-26 19:17:30.625 026 12522.17 160.93 54694.82 88888.00 2015-01-26 19:17:30.750 026 12522.17 160.93 54694.82 88888.00 2015-01-26 19:17:30.875 026 12522.17 160.90 54694.82 88888.00 2015-01-26 19:17:31.000 026 12522.17 160.93 54694.82 88888.00 2015-01-26 19:17:31.125 026 12522.17 160.93 54694.82 88888.00 2015-01-26 19:17:31.250 026 12522.17 160.93 54694.80 88888.00 2015-01-26 19:17:31.375 026 12522.17 160.90 54694.80 88888.00 2015-01-26 19:17:31.500 026 12522.15 160.90 54694.80 88888.00 2015-01-26 19:17:31.625 026 12522.20 160.90 54694.82 88888.00 2015-01-26 19:17:31.750 026 12522.23 160.93 54694.85 88888.00 2015-01-26 19:17:31.875 026 12522.23 160.93 54694.82 88888.00 2015-01-26 19:17:32.000 026 12522.25 160.93 54694.82 88888.00 2015-01-26 19:17:32.125 026 12522.25 160.90 54694.82 88888.00 2015-01-26 19:17:32.250 026 12522.25 160.90 54694.82 88888.00 2015-01-26 19:17:32.375 026 12522.30 160.93 54694.80 88888.00 2015-01-26 19:17:32.500 026 12522.25 160.95 54694.80 88888.00 2015-01-26 19:17:32.625 026 12522.20 160.95 54694.85 88888.00 2015-01-26 19:17:32.750 026 12522.15 160.97 54694.82 88888.00 2015-01-26 19:17:32.875 026 12522.12 160.97 54694.82 88888.00 2015-01-26 19:17:33.000 026 12522.17 160.95 54694.80 88888.00 2015-01-26 19:17:33.125 026 12522.17 161.00 54694.82 88888.00 2015-01-26 19:17:33.250 026 12522.15 160.97 54694.82 88888.00 2015-01-26 19:17:33.375 026 12522.20 161.03 54694.80 88888.00 2015-01-26 19:17:33.500 026 12522.20 160.97 54694.80 88888.00 2015-01-26 19:17:33.625 026 12522.17 160.95 54694.78 88888.00 2015-01-26 19:17:33.750 026 12522.20 161.00 54694.78 88888.00 2015-01-26 19:17:33.875 026 12522.23 161.00 54694.78 88888.00 2015-01-26 19:17:34.000 026 12522.23 160.95 54694.75 88888.00 2015-01-26 19:17:34.125 026 12522.23 160.97 54694.78 88888.00 2015-01-26 19:17:34.250 026 12522.15 161.00 54694.75 88888.00 2015-01-26 19:17:34.375 026 12522.23 161.00 54694.75 88888.00 2015-01-26 19:17:34.500 026 12522.25 161.00 54694.78 88888.00 2015-01-26 19:17:34.625 026 12522.27 160.97 54694.78 88888.00 2015-01-26 19:17:34.750 026 12522.30 161.00 54694.78 88888.00 2015-01-26 19:17:34.875 026 12522.33 161.03 54694.80 88888.00 2015-01-26 19:17:35.000 026 12522.33 161.00 54694.78 88888.00 2015-01-26 19:17:35.125 026 12522.27 160.97 54694.78 88888.00 2015-01-26 19:17:35.250 026 12522.25 160.97 54694.75 88888.00 2015-01-26 19:17:35.375 026 12522.30 161.03 54694.78 88888.00 2015-01-26 19:17:35.500 026 12522.30 161.07 54694.78 88888.00 2015-01-26 19:17:35.625 026 12522.33 161.05 54694.78 88888.00 2015-01-26 19:17:35.750 026 12522.38 161.00 54694.78 88888.00 2015-01-26 19:17:35.875 026 12522.33 161.05 54694.80 88888.00 2015-01-26 19:17:36.000 026 12522.33 161.07 54694.78 88888.00 2015-01-26 19:17:36.125 026 12522.40 161.07 54694.78 88888.00 2015-01-26 19:17:36.250 026 12522.40 161.03 54694.80 88888.00 2015-01-26 19:17:36.375 026 12522.38 161.00 54694.75 88888.00 2015-01-26 19:17:36.500 026 12522.35 161.03 54694.75 88888.00 2015-01-26 19:17:36.625 026 12522.33 161.05 54694.75 88888.00 2015-01-26 19:17:36.750 026 12522.27 161.10 54694.75 88888.00 2015-01-26 19:17:36.875 026 12522.27 161.10 54694.75 88888.00 2015-01-26 19:17:37.000 026 12522.33 161.10 54694.72 88888.00 2015-01-26 19:17:37.125 026 12522.42 161.10 54694.75 88888.00 2015-01-26 19:17:37.250 026 12522.38 161.12 54694.72 88888.00 2015-01-26 19:17:37.375 026 12522.30 161.12 54694.72 88888.00 2015-01-26 19:17:37.500 026 12522.35 161.10 54694.75 88888.00 2015-01-26 19:17:37.625 026 12522.33 161.10 54694.72 88888.00 2015-01-26 19:17:37.750 026 12522.35 161.12 54694.75 88888.00 2015-01-26 19:17:37.875 026 12522.33 161.18 54694.75 88888.00 2015-01-26 19:17:38.000 026 12522.35 161.18 54694.75 88888.00 2015-01-26 19:17:38.125 026 12522.35 161.18 54694.72 88888.00 2015-01-26 19:17:38.250 026 12522.30 161.15 54694.72 88888.00 2015-01-26 19:17:38.375 026 12522.38 161.20 54694.70 88888.00 2015-01-26 19:17:38.500 026 12522.40 161.18 54694.72 88888.00 2015-01-26 19:17:38.625 026 12522.45 161.15 54694.72 88888.00 2015-01-26 19:17:38.750 026 12522.42 161.18 54694.70 88888.00 2015-01-26 19:17:38.875 026 12522.38 161.15 54694.70 88888.00 2015-01-26 19:17:39.000 026 12522.38 161.18 54694.68 88888.00 2015-01-26 19:17:39.125 026 12522.42 161.18 54694.70 88888.00 2015-01-26 19:17:39.250 026 12522.48 161.18 54694.72 88888.00 2015-01-26 19:17:39.375 026 12522.50 161.15 54694.72 88888.00 2015-01-26 19:17:39.500 026 12522.50 161.18 54694.72 88888.00 2015-01-26 19:17:39.625 026 12522.52 161.18 54694.72 88888.00 2015-01-26 19:17:39.750 026 12522.48 161.20 54694.72 88888.00 2015-01-26 19:17:39.875 026 12522.48 161.22 54694.72 88888.00 2015-01-26 19:17:40.000 026 12522.52 161.18 54694.70 88888.00 2015-01-26 19:17:40.125 026 12522.58 161.15 54694.68 88888.00 2015-01-26 19:17:40.250 026 12522.60 161.18 54694.72 88888.00 2015-01-26 19:17:40.375 026 12522.58 161.20 54694.75 88888.00 2015-01-26 19:17:40.500 026 12522.50 161.18 54694.72 88888.00 2015-01-26 19:17:40.625 026 12522.58 161.18 54694.70 88888.00 2015-01-26 19:17:40.750 026 12522.60 161.18 54694.72 88888.00 2015-01-26 19:17:40.875 026 12522.60 161.15 54694.72 88888.00 2015-01-26 19:17:41.000 026 12522.58 161.18 54694.70 88888.00 2015-01-26 19:17:41.125 026 12522.58 161.15 54694.72 88888.00 2015-01-26 19:17:41.250 026 12522.55 161.18 54694.72 88888.00 2015-01-26 19:17:41.375 026 12522.70 161.18 54694.72 88888.00 2015-01-26 19:17:41.500 026 12522.70 161.18 54694.72 88888.00 2015-01-26 19:17:41.625 026 12522.62 161.15 54694.70 88888.00 2015-01-26 19:17:41.750 026 12522.60 161.18 54694.70 88888.00 2015-01-26 19:17:41.875 026 12522.67 161.15 54694.70 88888.00 2015-01-26 19:17:42.000 026 12522.77 161.18 54694.72 88888.00 2015-01-26 19:17:42.125 026 12522.75 161.20 54694.75 88888.00 2015-01-26 19:17:42.250 026 12522.65 161.18 54694.72 88888.00 2015-01-26 19:17:42.375 026 12522.70 161.20 54694.72 88888.00 2015-01-26 19:17:42.500 026 12522.77 161.20 54694.70 88888.00 2015-01-26 19:17:42.625 026 12522.77 161.15 54694.68 88888.00 2015-01-26 19:17:42.750 026 12522.80 161.18 54694.70 88888.00 2015-01-26 19:17:42.875 026 12522.85 161.20 54694.72 88888.00 2015-01-26 19:17:43.000 026 12522.92 161.20 54694.72 88888.00 2015-01-26 19:17:43.125 026 12522.92 161.18 54694.70 88888.00 2015-01-26 19:17:43.250 026 12522.85 161.18 54694.72 88888.00 2015-01-26 19:17:43.375 026 12522.85 161.18 54694.72 88888.00 2015-01-26 19:17:43.500 026 12522.83 161.20 54694.72 88888.00 2015-01-26 19:17:43.625 026 12522.85 161.18 54694.70 88888.00 2015-01-26 19:17:43.750 026 12522.83 161.18 54694.72 88888.00 2015-01-26 19:17:43.875 026 12522.80 161.18 54694.68 88888.00 2015-01-26 19:17:44.000 026 12522.88 161.15 54694.68 88888.00 2015-01-26 19:17:44.125 026 12522.90 161.20 54694.68 88888.00 2015-01-26 19:17:44.250 026 12522.90 161.25 54694.72 88888.00 2015-01-26 19:17:44.375 026 12522.92 161.25 54694.72 88888.00 2015-01-26 19:17:44.500 026 12522.90 161.22 54694.72 88888.00 2015-01-26 19:17:44.625 026 12522.98 161.20 54694.72 88888.00 2015-01-26 19:17:44.750 026 12522.98 161.22 54694.72 88888.00 2015-01-26 19:17:44.875 026 12523.02 161.22 54694.70 88888.00 2015-01-26 19:17:45.000 026 12522.95 161.22 54694.70 88888.00 2015-01-26 19:17:45.125 026 12522.88 161.25 54694.72 88888.00 2015-01-26 19:17:45.250 026 12522.90 161.22 54694.72 88888.00 2015-01-26 19:17:45.375 026 12522.92 161.25 54694.70 88888.00 2015-01-26 19:17:45.500 026 12522.92 161.25 54694.70 88888.00 2015-01-26 19:17:45.625 026 12522.92 161.25 54694.72 88888.00 2015-01-26 19:17:45.750 026 12522.95 161.28 54694.70 88888.00 2015-01-26 19:17:45.875 026 12522.88 161.28 54694.70 88888.00 2015-01-26 19:17:46.000 026 12522.90 161.28 54694.70 88888.00 2015-01-26 19:17:46.125 026 12522.98 161.30 54694.70 88888.00 2015-01-26 19:17:46.250 026 12523.02 161.30 54694.70 88888.00 2015-01-26 19:17:46.375 026 12523.02 161.30 54694.70 88888.00 2015-01-26 19:17:46.500 026 12522.98 161.30 54694.70 88888.00 2015-01-26 19:17:46.625 026 12522.95 161.30 54694.72 88888.00 2015-01-26 19:17:46.750 026 12522.90 161.32 54694.72 88888.00 2015-01-26 19:17:46.875 026 12522.85 161.32 54694.70 88888.00 2015-01-26 19:17:47.000 026 12522.90 161.30 54694.70 88888.00 2015-01-26 19:17:47.125 026 12522.90 161.32 54694.72 88888.00 2015-01-26 19:17:47.250 026 12522.90 161.32 54694.72 88888.00 2015-01-26 19:17:47.375 026 12522.92 161.28 54694.68 88888.00 2015-01-26 19:17:47.500 026 12522.95 161.30 54694.65 88888.00 2015-01-26 19:17:47.625 026 12522.95 161.35 54694.70 88888.00 2015-01-26 19:17:47.750 026 12522.88 161.38 54694.70 88888.00 2015-01-26 19:17:47.875 026 12522.92 161.38 54694.72 88888.00 2015-01-26 19:17:48.000 026 12522.95 161.35 54694.70 88888.00 2015-01-26 19:17:48.125 026 12523.00 161.38 54694.72 88888.00 2015-01-26 19:17:48.250 026 12522.90 161.35 54694.70 88888.00 2015-01-26 19:17:48.375 026 12522.85 161.32 54694.70 88888.00 2015-01-26 19:17:48.500 026 12522.85 161.35 54694.68 88888.00 2015-01-26 19:17:48.625 026 12522.85 161.38 54694.68 88888.00 2015-01-26 19:17:48.750 026 12522.90 161.38 54694.68 88888.00 2015-01-26 19:17:48.875 026 12522.88 161.38 54694.72 88888.00 2015-01-26 19:17:49.000 026 12522.83 161.38 54694.70 88888.00 2015-01-26 19:17:49.125 026 12522.77 161.35 54694.70 88888.00 2015-01-26 19:17:49.250 026 12522.75 161.35 54694.75 88888.00 2015-01-26 19:17:49.375 026 12522.85 161.38 54694.75 88888.00 2015-01-26 19:17:49.500 026 12522.83 161.35 54694.72 88888.00 2015-01-26 19:17:49.625 026 12522.77 161.32 54694.72 88888.00 2015-01-26 19:17:49.750 026 12522.83 161.38 54694.78 88888.00 2015-01-26 19:17:49.875 026 12522.83 161.38 54694.80 88888.00 2015-01-26 19:17:50.000 026 12522.73 161.35 54694.78 88888.00 2015-01-26 19:17:50.125 026 12522.70 161.35 54694.78 88888.00 2015-01-26 19:17:50.250 026 12522.65 161.32 54694.78 88888.00 2015-01-26 19:17:50.375 026 12522.67 161.35 54694.80 88888.00 2015-01-26 19:17:50.500 026 12522.67 161.35 54694.80 88888.00 2015-01-26 19:17:50.625 026 12522.62 161.35 54694.78 88888.00 2015-01-26 19:17:50.750 026 12522.62 161.32 54694.78 88888.00 2015-01-26 19:17:50.875 026 12522.70 161.30 54694.75 88888.00 2015-01-26 19:17:51.000 026 12522.65 161.30 54694.75 88888.00 2015-01-26 19:17:51.125 026 12522.52 161.28 54694.78 88888.00 2015-01-26 19:17:51.250 026 12522.55 161.30 54694.75 88888.00 2015-01-26 19:17:51.375 026 12522.65 161.30 54694.78 88888.00 2015-01-26 19:17:51.500 026 12522.62 161.32 54694.78 88888.00 2015-01-26 19:17:51.625 026 12522.60 161.30 54694.82 88888.00 2015-01-26 19:17:51.750 026 12522.60 161.30 54694.78 88888.00 2015-01-26 19:17:51.875 026 12522.62 161.30 54694.78 88888.00 2015-01-26 19:17:52.000 026 12522.65 161.28 54694.78 88888.00 2015-01-26 19:17:52.125 026 12522.60 161.25 54694.78 88888.00 2015-01-26 19:17:52.250 026 12522.48 161.25 54694.82 88888.00 2015-01-26 19:17:52.375 026 12522.48 161.25 54694.82 88888.00 2015-01-26 19:17:52.500 026 12522.58 161.25 54694.82 88888.00 2015-01-26 19:17:52.625 026 12522.55 161.25 54694.80 88888.00 2015-01-26 19:17:52.750 026 12522.55 161.25 54694.82 88888.00 2015-01-26 19:17:52.875 026 12522.50 161.22 54694.82 88888.00 2015-01-26 19:17:53.000 026 12522.58 161.18 54694.82 88888.00 2015-01-26 19:17:53.125 026 12522.58 161.20 54694.82 88888.00 2015-01-26 19:17:53.250 026 12522.55 161.20 54694.85 88888.00 2015-01-26 19:17:53.375 026 12522.50 161.22 54694.85 88888.00 2015-01-26 19:17:53.500 026 12522.50 161.18 54694.85 88888.00 2015-01-26 19:17:53.625 026 12522.48 161.12 54694.85 88888.00 2015-01-26 19:17:53.750 026 12522.48 161.15 54694.82 88888.00 2015-01-26 19:17:53.875 026 12522.50 161.15 54694.82 88888.00 2015-01-26 19:17:54.000 026 12522.50 161.15 54694.82 88888.00 2015-01-26 19:17:54.125 026 12522.42 161.18 54694.88 88888.00 2015-01-26 19:17:54.250 026 12522.38 161.12 54694.90 88888.00 2015-01-26 19:17:54.375 026 12522.42 161.12 54694.90 88888.00 2015-01-26 19:17:54.500 026 12522.42 161.12 54694.90 88888.00 2015-01-26 19:17:54.625 026 12522.35 161.12 54694.90 88888.00 2015-01-26 19:17:54.750 026 12522.35 161.07 54694.90 88888.00 2015-01-26 19:17:54.875 026 12522.35 161.07 54694.90 88888.00 2015-01-26 19:17:55.000 026 12522.38 161.10 54694.88 88888.00 2015-01-26 19:17:55.125 026 12522.38 161.12 54694.93 88888.00 2015-01-26 19:17:55.250 026 12522.27 161.10 54694.90 88888.00 2015-01-26 19:17:55.375 026 12522.27 161.10 54694.90 88888.00 2015-01-26 19:17:55.500 026 12522.27 161.07 54694.90 88888.00 2015-01-26 19:17:55.625 026 12522.25 161.10 54694.88 88888.00 2015-01-26 19:17:55.750 026 12522.27 161.03 54694.90 88888.00 2015-01-26 19:17:55.875 026 12522.33 161.05 54694.90 88888.00 2015-01-26 19:17:56.000 026 12522.35 161.07 54694.90 88888.00 2015-01-26 19:17:56.125 026 12522.33 161.10 54694.90 88888.00 2015-01-26 19:17:56.250 026 12522.25 161.05 54694.90 88888.00 2015-01-26 19:17:56.375 026 12522.25 161.05 54694.88 88888.00 2015-01-26 19:17:56.500 026 12522.20 161.03 54694.85 88888.00 2015-01-26 19:17:56.625 026 12522.23 161.00 54694.88 88888.00 2015-01-26 19:17:56.750 026 12522.27 161.03 54694.93 88888.00 2015-01-26 19:17:56.875 026 12522.30 161.00 54694.93 88888.00 2015-01-26 19:17:57.000 026 12522.38 161.00 54694.90 88888.00 2015-01-26 19:17:57.125 026 12522.30 161.05 54694.90 88888.00 2015-01-26 19:17:57.250 026 12522.20 161.03 54694.90 88888.00 2015-01-26 19:17:57.375 026 12522.20 161.00 54694.88 88888.00 2015-01-26 19:17:57.500 026 12522.27 160.97 54694.90 88888.00 2015-01-26 19:17:57.625 026 12522.30 160.97 54694.93 88888.00 2015-01-26 19:17:57.750 026 12522.25 160.97 54694.93 88888.00 2015-01-26 19:17:57.875 026 12522.15 160.97 54694.90 88888.00 2015-01-26 19:17:58.000 026 12522.10 160.90 54694.88 88888.00 2015-01-26 19:17:58.125 026 12522.08 160.93 54694.93 88888.00 2015-01-26 19:17:58.250 026 12522.10 160.95 54694.95 88888.00 2015-01-26 19:17:58.375 026 12522.15 160.97 54694.93 88888.00 2015-01-26 19:17:58.500 026 12522.08 160.95 54694.93 88888.00 2015-01-26 19:17:58.625 026 12522.02 160.90 54694.93 88888.00 2015-01-26 19:17:58.750 026 12522.05 160.88 54694.95 88888.00 2015-01-26 19:17:58.875 026 12522.08 160.85 54694.93 88888.00 2015-01-26 19:17:59.000 026 12522.12 160.88 54694.93 88888.00 2015-01-26 19:17:59.125 026 12522.15 160.88 54694.93 88888.00 2015-01-26 19:17:59.250 026 12522.10 160.88 54694.97 88888.00 2015-01-26 19:17:59.375 026 12522.05 160.85 54694.95 88888.00 2015-01-26 19:17:59.500 026 12522.08 160.85 54694.95 88888.00 2015-01-26 19:17:59.625 026 12522.12 160.85 54694.95 88888.00 2015-01-26 19:17:59.750 026 12522.10 160.85 54694.95 88888.00 2015-01-26 19:17:59.875 026 12522.10 160.82 54694.93 88888.00 2015-01-26 19:18:00.000 026 12522.15 160.85 54694.93 88888.00 2015-01-26 19:18:00.125 026 12522.20 160.85 54694.95 88888.00 2015-01-26 19:18:00.250 026 12522.17 160.82 54694.93 88888.00 2015-01-26 19:18:00.375 026 12522.17 160.82 54694.93 88888.00 2015-01-26 19:18:00.500 026 12522.25 160.82 54694.97 88888.00 2015-01-26 19:18:00.625 026 12522.23 160.82 54694.95 88888.00 2015-01-26 19:18:00.750 026 12522.20 160.82 54694.97 88888.00 2015-01-26 19:18:00.875 026 12522.23 160.78 54694.97 88888.00 2015-01-26 19:18:01.000 026 12522.23 160.78 54694.97 88888.00 2015-01-26 19:18:01.125 026 12522.27 160.78 54694.97 88888.00 2015-01-26 19:18:01.250 026 12522.25 160.75 54694.95 88888.00 2015-01-26 19:18:01.375 026 12522.25 160.72 54694.95 88888.00 2015-01-26 19:18:01.500 026 12522.23 160.72 54694.95 88888.00 2015-01-26 19:18:01.625 026 12522.25 160.75 54694.95 88888.00 2015-01-26 19:18:01.750 026 12522.25 160.75 54694.97 88888.00 2015-01-26 19:18:01.875 026 12522.23 160.75 54695.00 88888.00 2015-01-26 19:18:02.000 026 12522.30 160.78 54694.97 88888.00 2015-01-26 19:18:02.125 026 12522.38 160.75 54695.00 88888.00 2015-01-26 19:18:02.250 026 12522.30 160.70 54694.97 88888.00 2015-01-26 19:18:02.375 026 12522.30 160.70 54694.95 88888.00 2015-01-26 19:18:02.500 026 12522.30 160.70 54694.97 88888.00 2015-01-26 19:18:02.625 026 12522.30 160.70 54694.97 88888.00 2015-01-26 19:18:02.750 026 12522.35 160.68 54694.95 88888.00 2015-01-26 19:18:02.875 026 12522.38 160.65 54694.95 88888.00 2015-01-26 19:18:03.000 026 12522.38 160.68 54694.95 88888.00 2015-01-26 19:18:03.125 026 12522.40 160.68 54694.97 88888.00 2015-01-26 19:18:03.250 026 12522.40 160.60 54694.97 88888.00 2015-01-26 19:18:03.375 026 12522.40 160.60 54694.95 88888.00 2015-01-26 19:18:03.500 026 12522.42 160.62 54694.95 88888.00 2015-01-26 19:18:03.625 026 12522.42 160.65 54694.95 88888.00 2015-01-26 19:18:03.750 026 12522.42 160.62 54694.97 88888.00 2015-01-26 19:18:03.875 026 12522.42 160.62 54694.97 88888.00 2015-01-26 19:18:04.000 026 12522.42 160.57 54694.95 88888.00 2015-01-26 19:18:04.125 026 12522.45 160.57 54694.95 88888.00 2015-01-26 19:18:04.250 026 12522.40 160.53 54694.97 88888.00 2015-01-26 19:18:04.375 026 12522.45 160.55 54695.00 88888.00 2015-01-26 19:18:04.500 026 12522.45 160.57 54694.97 88888.00 2015-01-26 19:18:04.625 026 12522.45 160.57 54694.97 88888.00 2015-01-26 19:18:04.750 026 12522.55 160.55 54694.97 88888.00 2015-01-26 19:18:04.875 026 12522.65 160.55 54694.97 88888.00 2015-01-26 19:18:05.000 026 12522.62 160.57 54694.97 88888.00 2015-01-26 19:18:05.125 026 12522.60 160.57 54695.03 88888.00 2015-01-26 19:18:05.250 026 12522.60 160.55 54695.03 88888.00 2015-01-26 19:18:05.375 026 12522.65 160.55 54695.03 88888.00 2015-01-26 19:18:05.500 026 12522.70 160.53 54695.05 88888.00 2015-01-26 19:18:05.625 026 12522.75 160.53 54695.05 88888.00 2015-01-26 19:18:05.750 026 12522.80 160.53 54695.03 88888.00 2015-01-26 19:18:05.875 026 12522.85 160.53 54695.00 88888.00 2015-01-26 19:18:06.000 026 12522.80 160.53 54695.03 88888.00 2015-01-26 19:18:06.125 026 12522.83 160.53 54695.03 88888.00 2015-01-26 19:18:06.250 026 12522.88 160.47 54695.03 88888.00 2015-01-26 19:18:06.375 026 12522.88 160.50 54695.03 88888.00 2015-01-26 19:18:06.500 026 12522.92 160.45 54695.03 88888.00 2015-01-26 19:18:06.625 026 12522.85 160.45 54695.00 88888.00 2015-01-26 19:18:06.750 026 12522.85 160.47 54695.00 88888.00 2015-01-26 19:18:06.875 026 12522.88 160.47 54695.00 88888.00 2015-01-26 19:18:07.000 026 12522.92 160.47 54695.00 88888.00 2015-01-26 19:18:07.125 026 12522.98 160.47 54695.03 88888.00 2015-01-26 19:18:07.250 026 12523.02 160.45 54695.00 88888.00 2015-01-26 19:18:07.375 026 12522.95 160.43 54695.00 88888.00 2015-01-26 19:18:07.500 026 12522.92 160.40 54695.00 88888.00 2015-01-26 19:18:07.625 026 12522.98 160.40 54695.00 88888.00 2015-01-26 19:18:07.750 026 12523.00 160.40 54695.00 88888.00 2015-01-26 19:18:07.875 026 12522.98 160.40 54694.97 88888.00 2015-01-26 19:18:08.000 026 12522.98 160.40 54694.95 88888.00 2015-01-26 19:18:08.125 026 12523.05 160.43 54694.90 88888.00 2015-01-26 19:18:08.250 026 12523.02 160.38 54694.93 88888.00 2015-01-26 19:18:08.375 026 12523.05 160.38 54694.93 88888.00 2015-01-26 19:18:08.500 026 12523.05 160.38 54694.97 88888.00 2015-01-26 19:18:08.625 026 12523.10 160.38 54694.97 88888.00 2015-01-26 19:18:08.750 026 12523.12 160.32 54694.95 88888.00 2015-01-26 19:18:08.875 026 12523.12 160.30 54694.93 88888.00 2015-01-26 19:18:09.000 026 12523.15 160.32 54694.93 88888.00 2015-01-26 19:18:09.125 026 12523.23 160.35 54694.95 88888.00 2015-01-26 19:18:09.250 026 12523.20 160.30 54694.97 88888.00 2015-01-26 19:18:09.375 026 12523.17 160.32 54694.95 88888.00 2015-01-26 19:18:09.500 026 12523.17 160.32 54694.93 88888.00 2015-01-26 19:18:09.625 026 12523.23 160.30 54694.90 88888.00 2015-01-26 19:18:09.750 026 12523.25 160.30 54694.93 88888.00 2015-01-26 19:18:09.875 026 12523.20 160.30 54694.95 88888.00 2015-01-26 19:18:10.000 026 12523.20 160.25 54694.93 88888.00 2015-01-26 19:18:10.125 026 12523.27 160.25 54694.93 88888.00 2015-01-26 19:18:10.250 026 12523.25 160.25 54694.93 88888.00 2015-01-26 19:18:10.375 026 12523.23 160.28 54694.95 88888.00 2015-01-26 19:18:10.500 026 12523.27 160.25 54694.95 88888.00 2015-01-26 19:18:10.625 026 12523.30 160.25 54694.93 88888.00 2015-01-26 19:18:10.750 026 12523.25 160.22 54694.90 88888.00 2015-01-26 19:18:10.875 026 12523.25 160.25 54694.93 88888.00 2015-01-26 19:18:11.000 026 12523.23 160.25 54694.93 88888.00 2015-01-26 19:18:11.125 026 12523.23 160.22 54694.95 88888.00 2015-01-26 19:18:11.250 026 12523.20 160.20 54694.97 88888.00 2015-01-26 19:18:11.375 026 12523.25 160.20 54694.95 88888.00 2015-01-26 19:18:11.500 026 12523.27 160.20 54694.97 88888.00 2015-01-26 19:18:11.625 026 12523.25 160.20 54694.97 88888.00 2015-01-26 19:18:11.750 026 12523.20 160.18 54695.00 88888.00 2015-01-26 19:18:11.875 026 12523.23 160.18 54695.00 88888.00 2015-01-26 19:18:12.000 026 12523.20 160.18 54695.00 88888.00 2015-01-26 19:18:12.125 026 12523.20 160.18 54694.97 88888.00 2015-01-26 19:18:12.250 026 12523.20 160.12 54694.97 88888.00 2015-01-26 19:18:12.375 026 12523.23 160.12 54694.95 88888.00 2015-01-26 19:18:12.500 026 12523.17 160.15 54694.97 88888.00 2015-01-26 19:18:12.625 026 12523.12 160.10 54694.95 88888.00 2015-01-26 19:18:12.750 026 12523.12 160.10 54694.95 88888.00 2015-01-26 19:18:12.875 026 12523.12 160.10 54694.95 88888.00 2015-01-26 19:18:13.000 026 12523.12 160.07 54694.90 88888.00 2015-01-26 19:18:13.125 026 12523.12 160.07 54694.93 88888.00 2015-01-26 19:18:13.250 026 12523.10 160.07 54694.95 88888.00 2015-01-26 19:18:13.375 026 12523.08 160.07 54694.95 88888.00 2015-01-26 19:18:13.500 026 12523.08 160.07 54694.95 88888.00 2015-01-26 19:18:13.625 026 12523.05 160.07 54694.95 88888.00 2015-01-26 19:18:13.750 026 12523.05 160.10 54694.97 88888.00 2015-01-26 19:18:13.875 026 12523.10 160.07 54694.95 88888.00 2015-01-26 19:18:14.000 026 12523.15 160.05 54694.97 88888.00 2015-01-26 19:18:14.125 026 12523.08 160.05 54694.97 88888.00 2015-01-26 19:18:14.250 026 12523.00 160.03 54694.95 88888.00 2015-01-26 19:18:14.375 026 12523.10 160.05 54694.95 88888.00 2015-01-26 19:18:14.500 026 12523.05 160.03 54694.97 88888.00 2015-01-26 19:18:14.625 026 12523.02 160.03 54694.97 88888.00 2015-01-26 19:18:14.750 026 12523.05 160.03 54695.00 88888.00 2015-01-26 19:18:14.875 026 12523.02 160.03 54695.00 88888.00 2015-01-26 19:18:15.000 026 12522.98 160.03 54695.03 88888.00 2015-01-26 19:18:15.125 026 12523.00 159.97 54695.00 88888.00 2015-01-26 19:18:15.250 026 12522.92 159.95 54695.00 88888.00 2015-01-26 19:18:15.375 026 12522.95 159.97 54695.03 88888.00 2015-01-26 19:18:15.500 026 12522.90 159.97 54695.00 88888.00 2015-01-26 19:18:15.625 026 12522.90 160.00 54695.03 88888.00 2015-01-26 19:18:15.750 026 12522.95 159.97 54695.03 88888.00 2015-01-26 19:18:15.875 026 12522.98 159.97 54695.00 88888.00 2015-01-26 19:18:16.000 026 12523.00 159.97 54695.03 88888.00 2015-01-26 19:18:16.125 026 12523.00 159.97 54695.03 88888.00 2015-01-26 19:18:16.250 026 12523.00 159.95 54695.05 88888.00 2015-01-26 19:18:16.375 026 12522.98 159.95 54695.03 88888.00 2015-01-26 19:18:16.500 026 12522.95 159.93 54695.03 88888.00 2015-01-26 19:18:16.625 026 12522.95 159.90 54695.05 88888.00 2015-01-26 19:18:16.750 026 12522.88 159.88 54695.03 88888.00 2015-01-26 19:18:16.875 026 12522.88 159.88 54695.05 88888.00 2015-01-26 19:18:17.000 026 12522.88 159.88 54695.05 88888.00 2015-01-26 19:18:17.125 026 12522.83 159.88 54695.03 88888.00 2015-01-26 19:18:17.250 026 12522.85 159.85 54695.05 88888.00 2015-01-26 19:18:17.375 026 12522.85 159.88 54695.03 88888.00 2015-01-26 19:18:17.500 026 12522.88 159.85 54695.03 88888.00 2015-01-26 19:18:17.625 026 12522.90 159.82 54695.03 88888.00 2015-01-26 19:18:17.750 026 12522.80 159.85 54695.00 88888.00 2015-01-26 19:18:17.875 026 12522.73 159.85 54695.03 88888.00 2015-01-26 19:18:18.000 026 12522.65 159.85 54695.00 88888.00 2015-01-26 19:18:18.125 026 12522.67 159.82 54695.03 88888.00 2015-01-26 19:18:18.250 026 12522.67 159.75 54695.03 88888.00 2015-01-26 19:18:18.375 026 12522.70 159.82 54695.05 88888.00 2015-01-26 19:18:18.500 026 12522.60 159.82 54695.05 88888.00 2015-01-26 19:18:18.625 026 12522.55 159.80 54695.05 88888.00 2015-01-26 19:18:18.750 026 12522.58 159.75 54695.05 88888.00 2015-01-26 19:18:18.875 026 12522.65 159.75 54695.07 88888.00 2015-01-26 19:18:19.000 026 12522.65 159.75 54695.05 88888.00 2015-01-26 19:18:19.125 026 12522.58 159.75 54695.05 88888.00 2015-01-26 19:18:19.250 026 12522.58 159.70 54695.05 88888.00 2015-01-26 19:18:19.375 026 12522.58 159.75 54695.05 88888.00 2015-01-26 19:18:19.500 026 12522.55 159.70 54695.05 88888.00 2015-01-26 19:18:19.625 026 12522.52 159.70 54695.05 88888.00 2015-01-26 19:18:19.750 026 12522.50 159.72 54695.07 88888.00 2015-01-26 19:18:19.875 026 12522.50 159.72 54695.05 88888.00 2015-01-26 19:18:20.000 026 12522.50 159.72 54695.07 88888.00 2015-01-26 19:18:20.125 026 12522.50 159.75 54695.10 88888.00 2015-01-26 19:18:20.250 026 12522.42 159.65 54695.07 88888.00 2015-01-26 19:18:20.375 026 12522.42 159.65 54695.07 88888.00 2015-01-26 19:18:20.500 026 12522.45 159.65 54695.07 88888.00 2015-01-26 19:18:20.625 026 12522.48 159.68 54695.07 88888.00 2015-01-26 19:18:20.750 026 12522.48 159.65 54695.07 88888.00 2015-01-26 19:18:20.875 026 12522.40 159.68 54695.07 88888.00 2015-01-26 19:18:21.000 026 12522.40 159.65 54695.07 88888.00 2015-01-26 19:18:21.125 026 12522.45 159.65 54695.10 88888.00 2015-01-26 19:18:21.250 026 12522.38 159.65 54695.10 88888.00 2015-01-26 19:18:21.375 026 12522.30 159.68 54695.07 88888.00 2015-01-26 19:18:21.500 026 12522.30 159.70 54695.07 88888.00 2015-01-26 19:18:21.625 026 12522.27 159.68 54695.07 88888.00 2015-01-26 19:18:21.750 026 12522.30 159.70 54695.05 88888.00 2015-01-26 19:18:21.875 026 12522.35 159.68 54695.07 88888.00 2015-01-26 19:18:22.000 026 12522.35 159.65 54695.05 88888.00 2015-01-26 19:18:22.125 026 12522.38 159.68 54695.07 88888.00 2015-01-26 19:18:22.250 026 12522.30 159.68 54695.10 88888.00 2015-01-26 19:18:22.375 026 12522.23 159.68 54695.10 88888.00 2015-01-26 19:18:22.500 026 12522.23 159.65 54695.07 88888.00 2015-01-26 19:18:22.625 026 12522.25 159.65 54695.07 88888.00 2015-01-26 19:18:22.750 026 12522.27 159.65 54695.05 88888.00 2015-01-26 19:18:22.875 026 12522.33 159.68 54695.07 88888.00 2015-01-26 19:18:23.000 026 12522.33 159.65 54695.05 88888.00 2015-01-26 19:18:23.125 026 12522.25 159.68 54695.05 88888.00 2015-01-26 19:18:23.250 026 12522.17 159.65 54695.05 88888.00 2015-01-26 19:18:23.375 026 12522.17 159.65 54695.07 88888.00 2015-01-26 19:18:23.500 026 12522.15 159.65 54695.10 88888.00 2015-01-26 19:18:23.625 026 12522.20 159.68 54695.10 88888.00 2015-01-26 19:18:23.750 026 12522.20 159.65 54695.10 88888.00 2015-01-26 19:18:23.875 026 12522.17 159.68 54695.10 88888.00 2015-01-26 19:18:24.000 026 12522.17 159.68 54695.05 88888.00 2015-01-26 19:18:24.125 026 12522.23 159.68 54695.07 88888.00 2015-01-26 19:18:24.250 026 12522.15 159.70 54695.10 88888.00 2015-01-26 19:18:24.375 026 12522.15 159.75 54695.10 88888.00 2015-01-26 19:18:24.500 026 12522.15 159.72 54695.10 88888.00 2015-01-26 19:18:24.625 026 12522.12 159.68 54695.07 88888.00 2015-01-26 19:18:24.750 026 12522.17 159.68 54695.07 88888.00 2015-01-26 19:18:24.875 026 12522.20 159.70 54695.10 88888.00 2015-01-26 19:18:25.000 026 12522.20 159.68 54695.07 88888.00 2015-01-26 19:18:25.125 026 12522.20 159.65 54695.07 88888.00 2015-01-26 19:18:25.250 026 12522.23 159.68 54695.07 88888.00 2015-01-26 19:18:25.375 026 12522.27 159.70 54695.07 88888.00 2015-01-26 19:18:25.500 026 12522.33 159.72 54695.10 88888.00 2015-01-26 19:18:25.625 026 12522.30 159.75 54695.10 88888.00 2015-01-26 19:18:25.750 026 12522.23 159.72 54695.10 88888.00 2015-01-26 19:18:25.875 026 12522.27 159.70 54695.10 88888.00 2015-01-26 19:18:26.000 026 12522.30 159.70 54695.07 88888.00 2015-01-26 19:18:26.125 026 12522.35 159.70 54695.07 88888.00 2015-01-26 19:18:26.250 026 12522.40 159.75 54695.07 88888.00 2015-01-26 19:18:26.375 026 12522.38 159.72 54695.07 88888.00 2015-01-26 19:18:26.500 026 12522.35 159.72 54695.07 88888.00 2015-01-26 19:18:26.625 026 12522.35 159.72 54695.07 88888.00 2015-01-26 19:18:26.750 026 12522.40 159.72 54695.07 88888.00 2015-01-26 19:18:26.875 026 12522.40 159.68 54695.07 88888.00 2015-01-26 19:18:27.000 026 12522.40 159.72 54695.05 88888.00 2015-01-26 19:18:27.125 026 12522.40 159.70 54695.07 88888.00 2015-01-26 19:18:27.250 026 12522.38 159.68 54695.10 88888.00 2015-01-26 19:18:27.375 026 12522.38 159.65 54695.07 88888.00 2015-01-26 19:18:27.500 026 12522.38 159.62 54695.07 88888.00 2015-01-26 19:18:27.625 026 12522.40 159.62 54695.05 88888.00 2015-01-26 19:18:27.750 026 12522.38 159.62 54695.10 88888.00 2015-01-26 19:18:27.875 026 12522.40 159.68 54695.10 88888.00 2015-01-26 19:18:28.000 026 12522.48 159.68 54695.10 88888.00 2015-01-26 19:18:28.125 026 12522.42 159.62 54695.07 88888.00 2015-01-26 19:18:28.250 026 12522.40 159.65 54695.07 88888.00 2015-01-26 19:18:28.375 026 12522.48 159.68 54695.10 88888.00 2015-01-26 19:18:28.500 026 12522.52 159.68 54695.07 88888.00 2015-01-26 19:18:28.625 026 12522.58 159.65 54695.05 88888.00 2015-01-26 19:18:28.750 026 12522.50 159.65 54695.07 88888.00 2015-01-26 19:18:28.875 026 12522.48 159.65 54695.07 88888.00 2015-01-26 19:18:29.000 026 12522.48 159.65 54695.07 88888.00 2015-01-26 19:18:29.125 026 12522.48 159.62 54695.07 88888.00 2015-01-26 19:18:29.250 026 12522.50 159.62 54695.10 88888.00 2015-01-26 19:18:29.375 026 12522.58 159.62 54695.10 88888.00 2015-01-26 19:18:29.500 026 12522.60 159.60 54695.10 88888.00 2015-01-26 19:18:29.625 026 12522.58 159.57 54695.07 88888.00 2015-01-26 19:18:29.750 026 12522.67 159.57 54695.07 88888.00 2015-01-26 19:18:29.875 026 12522.67 159.55 54695.07 88888.00 2015-01-26 19:18:30.000 026 12522.58 159.55 54695.07 88888.00 2015-01-26 19:18:30.125 026 12522.55 159.55 54695.07 88888.00 2015-01-26 19:18:30.250 026 12522.52 159.47 54695.05 88888.00 2015-01-26 19:18:30.375 026 12522.60 159.47 54695.05 88888.00 2015-01-26 19:18:30.500 026 12522.65 159.50 54695.07 88888.00 2015-01-26 19:18:30.625 026 12522.67 159.55 54695.07 88888.00 2015-01-26 19:18:30.750 026 12522.58 159.50 54695.07 88888.00 2015-01-26 19:18:30.875 026 12522.60 159.50 54695.10 88888.00 2015-01-26 19:18:31.000 026 12522.65 159.47 54695.07 88888.00 2015-01-26 19:18:31.125 026 12522.67 159.53 54695.05 88888.00 2015-01-26 19:18:31.250 026 12522.60 159.50 54695.07 88888.00 2015-01-26 19:18:31.375 026 12522.62 159.47 54695.05 88888.00 2015-01-26 19:18:31.500 026 12522.60 159.43 54695.05 88888.00 2015-01-26 19:18:31.625 026 12522.60 159.43 54695.05 88888.00 2015-01-26 19:18:31.750 026 12522.65 159.43 54695.05 88888.00 2015-01-26 19:18:31.875 026 12522.60 159.40 54695.07 88888.00 2015-01-26 19:18:32.000 026 12522.62 159.43 54695.05 88888.00 2015-01-26 19:18:32.125 026 12522.70 159.47 54695.07 88888.00 2015-01-26 19:18:32.250 026 12522.67 159.47 54695.07 88888.00 2015-01-26 19:18:32.375 026 12522.62 159.47 54695.05 88888.00 2015-01-26 19:18:32.500 026 12522.58 159.47 54695.07 88888.00 2015-01-26 19:18:32.625 026 12522.60 159.47 54695.07 88888.00 2015-01-26 19:18:32.750 026 12522.62 159.45 54695.07 88888.00 2015-01-26 19:18:32.875 026 12522.70 159.45 54695.07 88888.00 2015-01-26 19:18:33.000 026 12522.73 159.45 54695.05 88888.00 2015-01-26 19:18:33.125 026 12522.67 159.43 54695.05 88888.00 2015-01-26 19:18:33.250 026 12522.62 159.40 54695.07 88888.00 2015-01-26 19:18:33.375 026 12522.62 159.38 54695.07 88888.00 2015-01-26 19:18:33.500 026 12522.73 159.38 54695.05 88888.00 2015-01-26 19:18:33.625 026 12522.80 159.38 54695.07 88888.00 2015-01-26 19:18:33.750 026 12522.75 159.40 54695.05 88888.00 2015-01-26 19:18:33.875 026 12522.77 159.40 54695.05 88888.00 2015-01-26 19:18:34.000 026 12522.77 159.40 54695.07 88888.00 2015-01-26 19:18:34.125 026 12522.80 159.40 54695.05 88888.00 2015-01-26 19:18:34.250 026 12522.80 159.38 54695.05 88888.00 2015-01-26 19:18:34.375 026 12522.92 159.40 54695.07 88888.00 2015-01-26 19:18:34.500 026 12522.85 159.38 54695.07 88888.00 2015-01-26 19:18:34.625 026 12522.80 159.40 54695.07 88888.00 2015-01-26 19:18:34.750 026 12522.83 159.40 54695.07 88888.00 2015-01-26 19:18:34.875 026 12522.85 159.40 54695.07 88888.00 2015-01-26 19:18:35.000 026 12522.88 159.40 54695.07 88888.00 2015-01-26 19:18:35.125 026 12522.92 159.38 54695.05 88888.00 2015-01-26 19:18:35.250 026 12522.90 159.35 54695.05 88888.00 2015-01-26 19:18:35.375 026 12522.90 159.40 54695.05 88888.00 2015-01-26 19:18:35.500 026 12522.85 159.38 54695.05 88888.00 2015-01-26 19:18:35.625 026 12522.77 159.38 54695.05 88888.00 2015-01-26 19:18:35.750 026 12522.75 159.38 54695.05 88888.00 2015-01-26 19:18:35.875 026 12522.77 159.35 54695.07 88888.00 2015-01-26 19:18:36.000 026 12522.80 159.38 54695.07 88888.00 2015-01-26 19:18:36.125 026 12522.80 159.38 54695.07 88888.00 2015-01-26 19:18:36.250 026 12522.83 159.35 54695.07 88888.00 2015-01-26 19:18:36.375 026 12522.90 159.40 54695.05 88888.00 2015-01-26 19:18:36.500 026 12522.85 159.38 54695.05 88888.00 2015-01-26 19:18:36.625 026 12522.80 159.32 54695.03 88888.00 2015-01-26 19:18:36.750 026 12522.77 159.35 54695.05 88888.00 2015-01-26 19:18:36.875 026 12522.77 159.35 54695.00 88888.00 2015-01-26 19:18:37.000 026 12522.75 159.32 54694.97 88888.00 2015-01-26 19:18:37.125 026 12522.83 159.35 54695.03 88888.00 2015-01-26 19:18:37.250 026 12522.88 159.35 54695.05 88888.00 2015-01-26 19:18:37.375 026 12522.88 159.32 54695.07 88888.00 2015-01-26 19:18:37.500 026 12522.85 159.35 54695.07 88888.00 2015-01-26 19:18:37.625 026 12522.80 159.35 54695.05 88888.00 2015-01-26 19:18:37.750 026 12522.75 159.35 54695.03 88888.00 2015-01-26 19:18:37.875 026 12522.77 159.32 54695.05 88888.00 2015-01-26 19:18:38.000 026 12522.85 159.35 54695.05 88888.00 2015-01-26 19:18:38.125 026 12522.90 159.35 54695.03 88888.00 2015-01-26 19:18:38.250 026 12522.80 159.28 54695.05 88888.00 2015-01-26 19:18:38.375 026 12522.77 159.30 54695.03 88888.00 2015-01-26 19:18:38.500 026 12522.73 159.28 54695.00 88888.00 2015-01-26 19:18:38.625 026 12522.75 159.25 54695.03 88888.00 2015-01-26 19:18:38.750 026 12522.73 159.25 54695.05 88888.00 2015-01-26 19:18:38.875 026 12522.73 159.30 54695.05 88888.00 2015-01-26 19:18:39.000 026 12522.77 159.30 54695.03 88888.00 2015-01-26 19:18:39.125 026 12522.80 159.30 54695.07 88888.00 2015-01-26 19:18:39.250 026 12522.80 159.28 54695.05 88888.00 2015-01-26 19:18:39.375 026 12522.80 159.25 54695.03 88888.00 2015-01-26 19:18:39.500 026 12522.80 159.28 54695.03 88888.00 2015-01-26 19:18:39.625 026 12522.80 159.28 54695.03 88888.00 2015-01-26 19:18:39.750 026 12522.85 159.28 54695.03 88888.00 2015-01-26 19:18:39.875 026 12522.85 159.25 54695.05 88888.00 2015-01-26 19:18:40.000 026 12522.83 159.25 54695.00 88888.00 2015-01-26 19:18:40.125 026 12522.83 159.28 54695.03 88888.00 2015-01-26 19:18:40.250 026 12522.77 159.22 54695.00 88888.00 2015-01-26 19:18:40.375 026 12522.75 159.22 54695.00 88888.00 2015-01-26 19:18:40.500 026 12522.70 159.22 54695.03 88888.00 2015-01-26 19:18:40.625 026 12522.70 159.28 54695.03 88888.00 2015-01-26 19:18:40.750 026 12522.67 159.28 54695.00 88888.00 2015-01-26 19:18:40.875 026 12522.70 159.28 54695.00 88888.00 2015-01-26 19:18:41.000 026 12522.77 159.25 54695.00 88888.00 2015-01-26 19:18:41.125 026 12522.83 159.28 54695.03 88888.00 2015-01-26 19:18:41.250 026 12522.77 159.28 54695.00 88888.00 2015-01-26 19:18:41.375 026 12522.80 159.30 54695.00 88888.00 2015-01-26 19:18:41.500 026 12522.77 159.30 54695.00 88888.00 2015-01-26 19:18:41.625 026 12522.75 159.30 54695.00 88888.00 2015-01-26 19:18:41.750 026 12522.62 159.28 54695.00 88888.00 2015-01-26 19:18:41.875 026 12522.62 159.25 54695.03 88888.00 2015-01-26 19:18:42.000 026 12522.62 159.28 54695.00 88888.00 2015-01-26 19:18:42.125 026 12522.60 159.28 54695.03 88888.00 2015-01-26 19:18:42.250 026 12522.58 159.28 54695.03 88888.00 2015-01-26 19:18:42.375 026 12522.60 159.28 54695.03 88888.00 2015-01-26 19:18:42.500 026 12522.67 159.30 54695.00 88888.00 2015-01-26 19:18:42.625 026 12522.70 159.28 54694.97 88888.00 2015-01-26 19:18:42.750 026 12522.70 159.25 54694.97 88888.00 2015-01-26 19:18:42.875 026 12522.67 159.25 54694.97 88888.00 2015-01-26 19:18:43.000 026 12522.65 159.28 54695.00 88888.00 2015-01-26 19:18:43.125 026 12522.58 159.28 54695.00 88888.00 2015-01-26 19:18:43.250 026 12522.58 159.28 54695.00 88888.00 2015-01-26 19:18:43.375 026 12522.67 159.30 54695.00 88888.00 2015-01-26 19:18:43.500 026 12522.70 159.32 54694.97 88888.00 2015-01-26 19:18:43.625 026 12522.70 159.30 54694.97 88888.00 2015-01-26 19:18:43.750 026 12522.73 159.28 54694.97 88888.00 2015-01-26 19:18:43.875 026 12522.70 159.28 54695.00 88888.00 2015-01-26 19:18:44.000 026 12522.67 159.30 54694.97 88888.00 2015-01-26 19:18:44.125 026 12522.65 159.28 54695.00 88888.00 2015-01-26 19:18:44.250 026 12522.55 159.28 54695.00 88888.00 2015-01-26 19:18:44.375 026 12522.52 159.28 54695.00 88888.00 2015-01-26 19:18:44.500 026 12522.52 159.28 54695.00 88888.00 2015-01-26 19:18:44.625 026 12522.62 159.28 54695.00 88888.00 2015-01-26 19:18:44.750 026 12522.65 159.25 54695.00 88888.00 2015-01-26 19:18:44.875 026 12522.58 159.28 54695.03 88888.00 2015-01-26 19:18:45.000 026 12522.60 159.32 54695.03 88888.00 2015-01-26 19:18:45.125 026 12522.60 159.30 54695.03 88888.00 2015-01-26 19:18:45.250 026 12522.52 159.30 54695.03 88888.00 2015-01-26 19:18:45.375 026 12522.52 159.28 54695.03 88888.00 2015-01-26 19:18:45.500 026 12522.50 159.25 54695.03 88888.00 2015-01-26 19:18:45.625 026 12522.45 159.30 54695.05 88888.00 2015-01-26 19:18:45.750 026 12522.45 159.32 54695.05 88888.00 2015-01-26 19:18:45.875 026 12522.48 159.30 54695.05 88888.00 2015-01-26 19:18:46.000 026 12522.45 159.28 54695.03 88888.00 2015-01-26 19:18:46.125 026 12522.42 159.28 54695.03 88888.00 2015-01-26 19:18:46.250 026 12522.40 159.28 54695.03 88888.00 2015-01-26 19:18:46.375 026 12522.45 159.30 54695.00 88888.00 2015-01-26 19:18:46.500 026 12522.42 159.28 54695.00 88888.00 2015-01-26 19:18:46.625 026 12522.40 159.28 54695.03 88888.00 2015-01-26 19:18:46.750 026 12522.42 159.28 54695.03 88888.00 2015-01-26 19:18:46.875 026 12522.42 159.25 54695.00 88888.00 2015-01-26 19:18:47.000 026 12522.38 159.28 54694.97 88888.00 2015-01-26 19:18:47.125 026 12522.35 159.30 54695.00 88888.00 2015-01-26 19:18:47.250 026 12522.35 159.28 54695.00 88888.00 2015-01-26 19:18:47.375 026 12522.38 159.28 54695.03 88888.00 2015-01-26 19:18:47.500 026 12522.35 159.30 54695.03 88888.00 2015-01-26 19:18:47.625 026 12522.35 159.30 54695.00 88888.00 2015-01-26 19:18:47.750 026 12522.40 159.28 54695.00 88888.00 2015-01-26 19:18:47.875 026 12522.38 159.30 54695.00 88888.00 2015-01-26 19:18:48.000 026 12522.30 159.28 54694.97 88888.00 2015-01-26 19:18:48.125 026 12522.27 159.28 54695.00 88888.00 2015-01-26 19:18:48.250 026 12522.25 159.25 54694.97 88888.00 2015-01-26 19:18:48.375 026 12522.23 159.32 54695.00 88888.00 2015-01-26 19:18:48.500 026 12522.23 159.35 54695.00 88888.00 2015-01-26 19:18:48.625 026 12522.23 159.30 54695.03 88888.00 2015-01-26 19:18:48.750 026 12522.20 159.28 54695.00 88888.00 2015-01-26 19:18:48.875 026 12522.23 159.32 54695.00 88888.00 2015-01-26 19:18:49.000 026 12522.25 159.30 54694.97 88888.00 2015-01-26 19:18:49.125 026 12522.30 159.30 54695.00 88888.00 2015-01-26 19:18:49.250 026 12522.27 159.30 54695.03 88888.00 2015-01-26 19:18:49.375 026 12522.27 159.30 54695.03 88888.00 2015-01-26 19:18:49.500 026 12522.25 159.30 54695.03 88888.00 2015-01-26 19:18:49.625 026 12522.17 159.30 54695.00 88888.00 2015-01-26 19:18:49.750 026 12522.15 159.30 54695.00 88888.00 2015-01-26 19:18:49.875 026 12522.17 159.25 54695.00 88888.00 2015-01-26 19:18:50.000 026 12522.15 159.25 54695.00 88888.00 2015-01-26 19:18:50.125 026 12522.17 159.30 54695.03 88888.00 2015-01-26 19:18:50.250 026 12522.15 159.32 54695.03 88888.00 2015-01-26 19:18:50.375 026 12522.17 159.32 54695.03 88888.00 2015-01-26 19:18:50.500 026 12522.25 159.32 54695.03 88888.00 2015-01-26 19:18:50.625 026 12522.23 159.30 54695.03 88888.00 2015-01-26 19:18:50.750 026 12522.15 159.32 54695.03 88888.00 2015-01-26 19:18:50.875 026 12522.08 159.30 54695.05 88888.00 2015-01-26 19:18:51.000 026 12522.02 159.30 54695.03 88888.00 2015-01-26 19:18:51.125 026 12522.00 159.32 54695.05 88888.00 2015-01-26 19:18:51.250 026 12521.95 159.35 54695.05 88888.00 2015-01-26 19:18:51.375 026 12522.02 159.38 54695.03 88888.00 2015-01-26 19:18:51.500 026 12522.08 159.35 54695.03 88888.00 2015-01-26 19:18:51.625 026 12522.02 159.32 54695.05 88888.00 2015-01-26 19:18:51.750 026 12521.98 159.35 54695.05 88888.00 2015-01-26 19:18:51.875 026 12522.00 159.32 54695.03 88888.00 2015-01-26 19:18:52.000 026 12522.02 159.35 54695.03 88888.00 2015-01-26 19:18:52.125 026 12522.02 159.38 54695.05 88888.00 2015-01-26 19:18:52.250 026 12521.98 159.35 54695.05 88888.00 2015-01-26 19:18:52.375 026 12522.02 159.40 54695.05 88888.00 2015-01-26 19:18:52.500 026 12522.02 159.40 54695.03 88888.00 2015-01-26 19:18:52.625 026 12522.00 159.38 54695.00 88888.00 2015-01-26 19:18:52.750 026 12522.00 159.40 54695.00 88888.00 2015-01-26 19:18:52.875 026 12522.05 159.40 54695.00 88888.00 2015-01-26 19:18:53.000 026 12522.10 159.38 54695.00 88888.00 2015-01-26 19:18:53.125 026 12522.05 159.43 54695.03 88888.00 2015-01-26 19:18:53.250 026 12522.05 159.40 54695.05 88888.00 2015-01-26 19:18:53.375 026 12522.15 159.40 54695.03 88888.00 2015-01-26 19:18:53.500 026 12522.15 159.40 54695.00 88888.00 2015-01-26 19:18:53.625 026 12522.12 159.40 54695.00 88888.00 2015-01-26 19:18:53.750 026 12522.08 159.45 54695.03 88888.00 2015-01-26 19:18:53.875 026 12522.05 159.45 54695.00 88888.00 2015-01-26 19:18:54.000 026 12522.08 159.47 54695.00 88888.00 2015-01-26 19:18:54.125 026 12522.10 159.53 54695.00 88888.00 2015-01-26 19:18:54.250 026 12522.12 159.50 54695.00 88888.00 2015-01-26 19:18:54.375 026 12522.15 159.47 54694.97 88888.00 2015-01-26 19:18:54.500 026 12522.12 159.47 54694.97 88888.00 2015-01-26 19:18:54.625 026 12522.12 159.50 54694.95 88888.00 2015-01-26 19:18:54.750 026 12522.17 159.50 54694.97 88888.00 2015-01-26 19:18:54.875 026 12522.15 159.53 54694.95 88888.00 2015-01-26 19:18:55.000 026 12522.10 159.53 54694.97 88888.00 2015-01-26 19:18:55.125 026 12522.12 159.55 54694.97 88888.00 2015-01-26 19:18:55.250 026 12522.15 159.53 54694.97 88888.00 2015-01-26 19:18:55.375 026 12522.15 159.55 54694.95 88888.00 2015-01-26 19:18:55.500 026 12522.10 159.53 54694.95 88888.00 2015-01-26 19:18:55.625 026 12522.05 159.50 54694.95 88888.00 2015-01-26 19:18:55.750 026 12522.02 159.55 54694.97 88888.00 2015-01-26 19:18:55.875 026 12522.05 159.55 54694.95 88888.00 2015-01-26 19:18:56.000 026 12522.08 159.57 54694.93 88888.00 2015-01-26 19:18:56.125 026 12522.05 159.60 54694.95 88888.00 2015-01-26 19:18:56.250 026 12522.02 159.57 54694.93 88888.00 2015-01-26 19:18:56.375 026 12522.05 159.57 54694.95 88888.00 2015-01-26 19:18:56.500 026 12522.05 159.57 54694.95 88888.00 2015-01-26 19:18:56.625 026 12522.05 159.60 54694.97 88888.00 2015-01-26 19:18:56.750 026 12522.02 159.57 54694.97 88888.00 2015-01-26 19:18:56.875 026 12522.00 159.60 54694.97 88888.00 2015-01-26 19:18:57.000 026 12521.95 159.55 54694.95 88888.00 2015-01-26 19:18:57.125 026 12521.95 159.57 54694.95 88888.00 2015-01-26 19:18:57.250 026 12521.98 159.60 54694.97 88888.00 2015-01-26 19:18:57.375 026 12522.05 159.62 54694.95 88888.00 2015-01-26 19:18:57.500 026 12522.08 159.65 54694.95 88888.00 2015-01-26 19:18:57.625 026 12522.08 159.68 54694.95 88888.00 2015-01-26 19:18:57.750 026 12522.05 159.65 54694.95 88888.00 2015-01-26 19:18:57.875 026 12522.02 159.68 54694.95 88888.00 2015-01-26 19:18:58.000 026 12522.00 159.62 54694.93 88888.00 2015-01-26 19:18:58.125 026 12522.08 159.68 54694.93 88888.00 2015-01-26 19:18:58.250 026 12522.12 159.65 54694.95 88888.00 2015-01-26 19:18:58.375 026 12522.17 159.70 54694.95 88888.00 2015-01-26 19:18:58.500 026 12522.20 159.70 54694.97 88888.00 2015-01-26 19:18:58.625 026 12522.17 159.65 54694.95 88888.00 2015-01-26 19:18:58.750 026 12522.17 159.65 54694.93 88888.00 2015-01-26 19:18:58.875 026 12522.27 159.70 54694.93 88888.00 2015-01-26 19:18:59.000 026 12522.27 159.68 54694.90 88888.00 2015-01-26 19:18:59.125 026 12522.25 159.70 54694.90 88888.00 2015-01-26 19:18:59.250 026 12522.23 159.70 54694.90 88888.00 2015-01-26 19:18:59.375 026 12522.25 159.72 54694.95 88888.00 2015-01-26 19:18:59.500 026 12522.30 159.70 54694.97 88888.00 2015-01-26 19:18:59.625 026 12522.25 159.70 54694.97 88888.00 2015-01-26 19:18:59.750 026 12522.23 159.70 54694.97 88888.00 2015-01-26 19:18:59.875 026 12522.23 159.75 54694.95 88888.00 2015-01-26 19:19:00.000 026 12522.27 159.78 54694.93 88888.00 2015-01-26 19:19:00.125 026 12522.27 159.78 54694.95 88888.00 2015-01-26 19:19:00.250 026 12522.20 159.70 54694.95 88888.00 2015-01-26 19:19:00.375 026 12522.23 159.70 54694.93 88888.00 2015-01-26 19:19:00.500 026 12522.17 159.75 54694.93 88888.00 2015-01-26 19:19:00.625 026 12522.25 159.80 54694.93 88888.00 2015-01-26 19:19:00.750 026 12522.33 159.80 54694.95 88888.00 2015-01-26 19:19:00.875 026 12522.30 159.78 54694.95 88888.00 2015-01-26 19:19:01.000 026 12522.27 159.75 54694.93 88888.00 2015-01-26 19:19:01.125 026 12522.33 159.75 54694.93 88888.00 2015-01-26 19:19:01.250 026 12522.27 159.78 54694.90 88888.00 2015-01-26 19:19:01.375 026 12522.25 159.78 54694.90 88888.00 2015-01-26 19:19:01.500 026 12522.27 159.78 54694.93 88888.00 2015-01-26 19:19:01.625 026 12522.27 159.75 54694.90 88888.00 2015-01-26 19:19:01.750 026 12522.30 159.75 54694.90 88888.00 2015-01-26 19:19:01.875 026 12522.30 159.80 54694.93 88888.00 2015-01-26 19:19:02.000 026 12522.27 159.75 54694.90 88888.00 2015-01-26 19:19:02.125 026 12522.25 159.75 54694.93 88888.00 2015-01-26 19:19:02.250 026 12522.25 159.72 54694.90 88888.00 2015-01-26 19:19:02.375 026 12522.33 159.75 54694.93 88888.00 2015-01-26 19:19:02.500 026 12522.40 159.75 54694.93 88888.00 2015-01-26 19:19:02.625 026 12522.45 159.80 54694.90 88888.00 2015-01-26 19:19:02.750 026 12522.42 159.72 54694.88 88888.00 2015-01-26 19:19:02.875 026 12522.40 159.70 54694.85 88888.00 2015-01-26 19:19:03.000 026 12522.38 159.70 54694.85 88888.00 2015-01-26 19:19:03.125 026 12522.40 159.68 54694.88 88888.00 2015-01-26 19:19:03.250 026 12522.48 159.70 54694.85 88888.00 2015-01-26 19:19:03.375 026 12522.50 159.70 54694.80 88888.00 2015-01-26 19:19:03.500 026 12522.52 159.68 54694.82 88888.00 2015-01-26 19:19:03.625 026 12522.58 159.68 54694.82 88888.00 2015-01-26 19:19:03.750 026 12522.52 159.65 54694.82 88888.00 2015-01-26 19:19:03.875 026 12522.45 159.68 54694.88 88888.00 2015-01-26 19:19:04.000 026 12522.45 159.70 54694.85 88888.00 2015-01-26 19:19:04.125 026 12522.50 159.72 54694.85 88888.00 2015-01-26 19:19:04.250 026 12522.55 159.70 54694.85 88888.00 2015-01-26 19:19:04.375 026 12522.52 159.68 54694.82 88888.00 2015-01-26 19:19:04.500 026 12522.48 159.70 54694.80 88888.00 2015-01-26 19:19:04.625 026 12522.48 159.68 54694.80 88888.00 2015-01-26 19:19:04.750 026 12522.50 159.68 54694.80 88888.00 2015-01-26 19:19:04.875 026 12522.48 159.70 54694.80 88888.00 2015-01-26 19:19:05.000 026 12522.58 159.68 54694.80 88888.00 2015-01-26 19:19:05.125 026 12522.60 159.62 54694.80 88888.00 2015-01-26 19:19:05.250 026 12522.55 159.65 54694.85 88888.00 2015-01-26 19:19:05.375 026 12522.55 159.62 54694.82 88888.00 2015-01-26 19:19:05.500 026 12522.60 159.62 54694.82 88888.00 2015-01-26 19:19:05.625 026 12522.50 159.62 54694.80 88888.00 2015-01-26 19:19:05.750 026 12522.58 159.65 54694.82 88888.00 2015-01-26 19:19:05.875 026 12522.55 159.62 54694.82 88888.00 2015-01-26 19:19:06.000 026 12522.50 159.60 54694.80 88888.00 2015-01-26 19:19:06.125 026 12522.52 159.60 54694.82 88888.00 2015-01-26 19:19:06.250 026 12522.55 159.62 54694.82 88888.00 2015-01-26 19:19:06.375 026 12522.65 159.62 54694.82 88888.00 2015-01-26 19:19:06.500 026 12522.67 159.62 54694.82 88888.00 2015-01-26 19:19:06.625 026 12522.70 159.60 54694.80 88888.00 2015-01-26 19:19:06.750 026 12522.70 159.62 54694.80 88888.00 2015-01-26 19:19:06.875 026 12522.62 159.60 54694.80 88888.00 2015-01-26 19:19:07.000 026 12522.65 159.60 54694.80 88888.00 2015-01-26 19:19:07.125 026 12522.65 159.60 54694.80 88888.00 2015-01-26 19:19:07.250 026 12522.60 159.57 54694.80 88888.00 2015-01-26 19:19:07.375 026 12522.60 159.60 54694.80 88888.00 2015-01-26 19:19:07.500 026 12522.58 159.57 54694.80 88888.00 2015-01-26 19:19:07.625 026 12522.65 159.57 54694.78 88888.00 2015-01-26 19:19:07.750 026 12522.70 159.60 54694.75 88888.00 2015-01-26 19:19:07.875 026 12522.65 159.57 54694.75 88888.00 2015-01-26 19:19:08.000 026 12522.65 159.57 54694.75 88888.00 2015-01-26 19:19:08.125 026 12522.60 159.57 54694.75 88888.00 2015-01-26 19:19:08.250 026 12522.60 159.55 54694.72 88888.00 2015-01-26 19:19:08.375 026 12522.65 159.53 54694.72 88888.00 2015-01-26 19:19:08.500 026 12522.65 159.55 54694.75 88888.00 2015-01-26 19:19:08.625 026 12522.62 159.60 54694.75 88888.00 2015-01-26 19:19:08.750 026 12522.58 159.55 54694.75 88888.00 2015-01-26 19:19:08.875 026 12522.55 159.55 54694.72 88888.00 2015-01-26 19:19:09.000 026 12522.65 159.57 54694.75 88888.00 2015-01-26 19:19:09.125 026 12522.70 159.57 54694.78 88888.00 2015-01-26 19:19:09.250 026 12522.65 159.55 54694.78 88888.00 2015-01-26 19:19:09.375 026 12522.58 159.55 54694.72 88888.00 2015-01-26 19:19:09.500 026 12522.52 159.55 54694.72 88888.00 2015-01-26 19:19:09.625 026 12522.50 159.57 54694.72 88888.00 2015-01-26 19:19:09.750 026 12522.52 159.57 54694.75 88888.00 2015-01-26 19:19:09.875 026 12522.58 159.55 54694.75 88888.00 2015-01-26 19:19:10.000 026 12522.60 159.53 54694.70 88888.00 2015-01-26 19:19:10.125 026 12522.60 159.55 54694.75 88888.00 2015-01-26 19:19:10.250 026 12522.58 159.53 54694.75 88888.00 2015-01-26 19:19:10.375 026 12522.58 159.55 54694.75 88888.00 2015-01-26 19:19:10.500 026 12522.55 159.55 54694.78 88888.00 2015-01-26 19:19:10.625 026 12522.58 159.53 54694.75 88888.00 2015-01-26 19:19:10.750 026 12522.60 159.53 54694.75 88888.00 2015-01-26 19:19:10.875 026 12522.58 159.53 54694.75 88888.00 2015-01-26 19:19:11.000 026 12522.52 159.55 54694.75 88888.00 2015-01-26 19:19:11.125 026 12522.48 159.55 54694.78 88888.00 2015-01-26 19:19:11.250 026 12522.48 159.53 54694.78 88888.00 2015-01-26 19:19:11.375 026 12522.48 159.55 54694.75 88888.00 2015-01-26 19:19:11.500 026 12522.48 159.60 54694.78 88888.00 2015-01-26 19:19:11.625 026 12522.50 159.55 54694.75 88888.00 2015-01-26 19:19:11.750 026 12522.52 159.57 54694.75 88888.00 2015-01-26 19:19:11.875 026 12522.45 159.53 54694.75 88888.00 2015-01-26 19:19:12.000 026 12522.40 159.55 54694.75 88888.00 2015-01-26 19:19:12.125 026 12522.45 159.57 54694.78 88888.00 2015-01-26 19:19:12.250 026 12522.52 159.55 54694.80 88888.00 2015-01-26 19:19:12.375 026 12522.45 159.53 54694.80 88888.00 2015-01-26 19:19:12.500 026 12522.40 159.50 54694.78 88888.00 2015-01-26 19:19:12.625 026 12522.35 159.53 54694.80 88888.00 2015-01-26 19:19:12.750 026 12522.33 159.55 54694.78 88888.00 2015-01-26 19:19:12.875 026 12522.27 159.53 54694.75 88888.00 2015-01-26 19:19:13.000 026 12522.33 159.53 54694.78 88888.00 2015-01-26 19:19:13.125 026 12522.33 159.53 54694.78 88888.00 2015-01-26 19:19:13.250 026 12522.33 159.53 54694.75 88888.00 2015-01-26 19:19:13.375 026 12522.35 159.50 54694.75 88888.00 2015-01-26 19:19:13.500 026 12522.38 159.53 54694.78 88888.00 2015-01-26 19:19:13.625 026 12522.40 159.53 54694.78 88888.00 2015-01-26 19:19:13.750 026 12522.38 159.57 54694.80 88888.00 2015-01-26 19:19:13.875 026 12522.35 159.57 54694.78 88888.00 2015-01-26 19:19:14.000 026 12522.33 159.55 54694.75 88888.00 2015-01-26 19:19:14.125 026 12522.30 159.57 54694.78 88888.00 2015-01-26 19:19:14.250 026 12522.33 159.53 54694.78 88888.00 2015-01-26 19:19:14.375 026 12522.33 159.57 54694.80 88888.00 2015-01-26 19:19:14.500 026 12522.27 159.55 54694.82 88888.00 2015-01-26 19:19:14.625 026 12522.25 159.55 54694.82 88888.00 2015-01-26 19:19:14.750 026 12522.25 159.55 54694.80 88888.00 2015-01-26 19:19:14.875 026 12522.20 159.57 54694.80 88888.00 2015-01-26 19:19:15.000 026 12522.15 159.57 54694.75 88888.00 2015-01-26 19:19:15.125 026 12522.10 159.57 54694.78 88888.00 2015-01-26 19:19:15.250 026 12522.05 159.55 54694.80 88888.00 2015-01-26 19:19:15.375 026 12522.05 159.53 54694.80 88888.00 2015-01-26 19:19:15.500 026 12522.00 159.53 54694.80 88888.00 2015-01-26 19:19:15.625 026 12522.02 159.55 54694.82 88888.00 2015-01-26 19:19:15.750 026 12521.98 159.53 54694.80 88888.00 2015-01-26 19:19:15.875 026 12521.98 159.47 54694.80 88888.00 2015-01-26 19:19:16.000 026 12521.98 159.50 54694.78 88888.00 2015-01-26 19:19:16.125 026 12521.98 159.55 54694.80 88888.00 2015-01-26 19:19:16.250 026 12521.90 159.55 54694.80 88888.00 2015-01-26 19:19:16.375 026 12521.88 159.53 54694.80 88888.00 2015-01-26 19:19:16.500 026 12521.92 159.53 54694.78 88888.00 2015-01-26 19:19:16.625 026 12521.95 159.57 54694.80 88888.00 2015-01-26 19:19:16.750 026 12521.90 159.57 54694.80 88888.00 2015-01-26 19:19:16.875 026 12521.83 159.55 54694.80 88888.00 2015-01-26 19:19:17.000 026 12521.80 159.55 54694.80 88888.00 2015-01-26 19:19:17.125 026 12521.83 159.60 54694.85 88888.00 2015-01-26 19:19:17.250 026 12521.73 159.55 54694.82 88888.00 2015-01-26 19:19:17.375 026 12521.62 159.53 54694.82 88888.00 2015-01-26 19:19:17.500 026 12521.62 159.53 54694.82 88888.00 2015-01-26 19:19:17.625 026 12521.67 159.57 54694.82 88888.00 2015-01-26 19:19:17.750 026 12521.67 159.55 54694.82 88888.00 2015-01-26 19:19:17.875 026 12521.60 159.57 54694.82 88888.00 2015-01-26 19:19:18.000 026 12521.55 159.60 54694.82 88888.00 2015-01-26 19:19:18.125 026 12521.55 159.60 54694.82 88888.00 2015-01-26 19:19:18.250 026 12521.52 159.60 54694.88 88888.00 2015-01-26 19:19:18.375 026 12521.55 159.60 54694.85 88888.00 2015-01-26 19:19:18.500 026 12521.50 159.62 54694.88 88888.00 2015-01-26 19:19:18.625 026 12521.52 159.62 54694.88 88888.00 2015-01-26 19:19:18.750 026 12521.52 159.60 54694.88 88888.00 2015-01-26 19:19:18.875 026 12521.50 159.60 54694.88 88888.00 2015-01-26 19:19:19.000 026 12521.50 159.57 54694.85 88888.00 2015-01-26 19:19:19.125 026 12521.48 159.60 54694.85 88888.00 2015-01-26 19:19:19.250 026 12521.48 159.60 54694.85 88888.00 2015-01-26 19:19:19.375 026 12521.48 159.60 54694.88 88888.00 2015-01-26 19:19:19.500 026 12521.35 159.62 54694.90 88888.00 2015-01-26 19:19:19.625 026 12521.27 159.57 54694.88 88888.00 2015-01-26 19:19:19.750 026 12521.27 159.62 54694.88 88888.00 2015-01-26 19:19:19.875 026 12521.35 159.72 54694.90 88888.00 2015-01-26 19:19:20.000 026 12521.35 159.70 54694.93 88888.00 2015-01-26 19:19:20.125 026 12521.40 159.70 54694.93 88888.00 2015-01-26 19:19:20.250 026 12521.40 159.70 54694.93 88888.00 2015-01-26 19:19:20.375 026 12521.38 159.68 54694.93 88888.00 2015-01-26 19:19:20.500 026 12521.33 159.65 54694.93 88888.00 2015-01-26 19:19:20.625 026 12521.30 159.65 54694.95 88888.00 2015-01-26 19:19:20.750 026 12521.30 159.70 54694.95 88888.00 2015-01-26 19:19:20.875 026 12521.30 159.68 54694.97 88888.00 2015-01-26 19:19:21.000 026 12521.27 159.70 54694.95 88888.00 2015-01-26 19:19:21.125 026 12521.27 159.72 54694.93 88888.00 2015-01-26 19:19:21.250 026 12521.23 159.72 54694.95 88888.00 2015-01-26 19:19:21.375 026 12521.23 159.75 54694.95 88888.00 2015-01-26 19:19:21.500 026 12521.25 159.75 54694.97 88888.00 2015-01-26 19:19:21.625 026 12521.27 159.72 54694.95 88888.00 2015-01-26 19:19:21.750 026 12521.20 159.70 54694.90 88888.00 2015-01-26 19:19:21.875 026 12521.17 159.70 54694.90 88888.00 2015-01-26 19:19:22.000 026 12521.17 159.72 54694.93 88888.00 2015-01-26 19:19:22.125 026 12521.17 159.78 54694.95 88888.00 2015-01-26 19:19:22.250 026 12521.15 159.80 54694.97 88888.00 2015-01-26 19:19:22.375 026 12521.23 159.78 54694.97 88888.00 2015-01-26 19:19:22.500 026 12521.27 159.78 54694.95 88888.00 2015-01-26 19:19:22.625 026 12521.23 159.78 54694.95 88888.00 2015-01-26 19:19:22.750 026 12521.20 159.78 54694.93 88888.00 2015-01-26 19:19:22.875 026 12521.17 159.75 54694.93 88888.00 2015-01-26 19:19:23.000 026 12521.20 159.75 54694.90 88888.00 2015-01-26 19:19:23.125 026 12521.20 159.75 54694.93 88888.00 2015-01-26 19:19:23.250 026 12521.12 159.78 54694.95 88888.00 2015-01-26 19:19:23.375 026 12521.12 159.80 54694.95 88888.00 2015-01-26 19:19:23.500 026 12521.15 159.80 54694.93 88888.00 2015-01-26 19:19:23.625 026 12521.12 159.80 54694.93 88888.00 2015-01-26 19:19:23.750 026 12521.08 159.78 54694.93 88888.00 2015-01-26 19:19:23.875 026 12520.98 159.78 54694.93 88888.00 2015-01-26 19:19:24.000 026 12521.00 159.80 54694.90 88888.00 2015-01-26 19:19:24.125 026 12521.12 159.82 54694.93 88888.00 2015-01-26 19:19:24.250 026 12521.05 159.80 54694.93 88888.00 2015-01-26 19:19:24.375 026 12521.08 159.82 54694.90 88888.00 2015-01-26 19:19:24.500 026 12521.05 159.85 54694.93 88888.00 2015-01-26 19:19:24.625 026 12521.08 159.85 54694.93 88888.00 2015-01-26 19:19:24.750 026 12521.08 159.82 54694.93 88888.00 2015-01-26 19:19:24.875 026 12521.05 159.82 54694.93 88888.00 2015-01-26 19:19:25.000 026 12521.05 159.80 54694.90 88888.00 2015-01-26 19:19:25.125 026 12521.15 159.82 54694.93 88888.00 2015-01-26 19:19:25.250 026 12521.17 159.82 54694.93 88888.00 2015-01-26 19:19:25.375 026 12521.15 159.85 54694.95 88888.00 2015-01-26 19:19:25.500 026 12521.10 159.85 54694.97 88888.00 2015-01-26 19:19:25.625 026 12521.12 159.88 54694.97 88888.00 2015-01-26 19:19:25.750 026 12521.10 159.88 54694.95 88888.00 2015-01-26 19:19:25.875 026 12521.10 159.88 54694.95 88888.00 2015-01-26 19:19:26.000 026 12521.10 159.93 54694.95 88888.00 2015-01-26 19:19:26.125 026 12521.08 159.90 54694.93 88888.00 2015-01-26 19:19:26.250 026 12521.12 159.88 54694.90 88888.00 2015-01-26 19:19:26.375 026 12521.10 159.93 54694.95 88888.00 2015-01-26 19:19:26.500 026 12521.10 159.95 54694.95 88888.00 2015-01-26 19:19:26.625 026 12521.05 159.93 54694.95 88888.00 2015-01-26 19:19:26.750 026 12521.02 159.93 54694.93 88888.00 2015-01-26 19:19:26.875 026 12521.00 159.90 54694.90 88888.00 2015-01-26 19:19:27.000 026 12521.05 159.93 54694.93 88888.00 2015-01-26 19:19:27.125 026 12521.10 159.97 54694.93 88888.00 2015-01-26 19:19:27.250 026 12521.12 159.90 54694.90 88888.00 2015-01-26 19:19:27.375 026 12521.20 159.90 54694.93 88888.00 2015-01-26 19:19:27.500 026 12521.20 159.93 54694.90 88888.00 2015-01-26 19:19:27.625 026 12521.23 159.97 54694.90 88888.00 2015-01-26 19:19:27.750 026 12521.23 159.95 54694.88 88888.00 2015-01-26 19:19:27.875 026 12521.15 159.95 54694.85 88888.00 2015-01-26 19:19:28.000 026 12521.15 159.95 54694.85 88888.00 2015-01-26 19:19:28.125 026 12521.17 159.97 54694.90 88888.00 2015-01-26 19:19:28.250 026 12521.15 159.95 54694.90 88888.00 2015-01-26 19:19:28.375 026 12521.15 159.93 54694.88 88888.00 2015-01-26 19:19:28.500 026 12521.10 159.95 54694.85 88888.00 2015-01-26 19:19:28.625 026 12521.08 159.97 54694.82 88888.00 2015-01-26 19:19:28.750 026 12521.12 159.97 54694.82 88888.00 2015-01-26 19:19:28.875 026 12521.12 160.00 54694.85 88888.00 2015-01-26 19:19:29.000 026 12521.20 159.97 54694.85 88888.00 2015-01-26 19:19:29.125 026 12521.17 159.97 54694.85 88888.00 2015-01-26 19:19:29.250 026 12521.20 159.97 54694.85 88888.00 2015-01-26 19:19:29.375 026 12521.20 160.00 54694.85 88888.00 2015-01-26 19:19:29.500 026 12521.15 160.00 54694.90 88888.00 2015-01-26 19:19:29.625 026 12521.10 160.00 54694.90 88888.00 2015-01-26 19:19:29.750 026 12521.10 159.97 54694.88 88888.00 2015-01-26 19:19:29.875 026 12521.17 160.00 54694.85 88888.00 2015-01-26 19:19:30.000 026 12521.23 160.00 54694.85 88888.00 2015-01-26 19:19:30.125 026 12521.20 160.03 54694.85 88888.00 2015-01-26 19:19:30.250 026 12521.20 160.00 54694.82 88888.00 2015-01-26 19:19:30.375 026 12521.30 160.00 54694.85 88888.00 2015-01-26 19:19:30.500 026 12521.38 160.05 54694.88 88888.00 2015-01-26 19:19:30.625 026 12521.35 160.05 54694.85 88888.00 2015-01-26 19:19:30.750 026 12521.35 160.05 54694.85 88888.00 2015-01-26 19:19:30.875 026 12521.35 160.05 54694.82 88888.00 2015-01-26 19:19:31.000 026 12521.35 160.03 54694.80 88888.00 2015-01-26 19:19:31.125 026 12521.33 160.05 54694.82 88888.00 2015-01-26 19:19:31.250 026 12521.33 160.03 54694.82 88888.00 2015-01-26 19:19:31.375 026 12521.38 160.03 54694.80 88888.00 2015-01-26 19:19:31.500 026 12521.40 160.05 54694.80 88888.00 2015-01-26 19:19:31.625 026 12521.42 160.05 54694.78 88888.00 2015-01-26 19:19:31.750 026 12521.48 160.07 54694.78 88888.00 2015-01-26 19:19:31.875 026 12521.48 160.10 54694.80 88888.00 2015-01-26 19:19:32.000 026 12521.45 160.10 54694.80 88888.00 2015-01-26 19:19:32.125 026 12521.45 160.07 54694.78 88888.00 2015-01-26 19:19:32.250 026 12521.45 160.10 54694.80 88888.00 2015-01-26 19:19:32.375 026 12521.50 160.12 54694.82 88888.00 2015-01-26 19:19:32.500 026 12521.48 160.12 54694.80 88888.00 2015-01-26 19:19:32.625 026 12521.50 160.12 54694.78 88888.00 2015-01-26 19:19:32.750 026 12521.55 160.15 54694.80 88888.00 2015-01-26 19:19:32.875 026 12521.55 160.12 54694.78 88888.00 2015-01-26 19:19:33.000 026 12521.58 160.18 54694.75 88888.00 2015-01-26 19:19:33.125 026 12521.62 160.15 54694.78 88888.00 2015-01-26 19:19:33.250 026 12521.58 160.15 54694.80 88888.00 2015-01-26 19:19:33.375 026 12521.62 160.20 54694.80 88888.00 2015-01-26 19:19:33.500 026 12521.60 160.20 54694.78 88888.00 2015-01-26 19:19:33.625 026 12521.58 160.15 54694.75 88888.00 2015-01-26 19:19:33.750 026 12521.62 160.15 54694.75 88888.00 2015-01-26 19:19:33.875 026 12521.62 160.12 54694.75 88888.00 2015-01-26 19:19:34.000 026 12521.65 160.12 54694.75 88888.00 2015-01-26 19:19:34.125 026 12521.70 160.12 54694.75 88888.00 2015-01-26 19:19:34.250 026 12521.67 160.12 54694.75 88888.00 2015-01-26 19:19:34.375 026 12521.73 160.15 54694.75 88888.00 2015-01-26 19:19:34.500 026 12521.77 160.20 54694.72 88888.00 2015-01-26 19:19:34.625 026 12521.75 160.20 54694.70 88888.00 2015-01-26 19:19:34.750 026 12521.73 160.20 54694.70 88888.00 2015-01-26 19:19:34.875 026 12521.67 160.20 54694.68 88888.00 2015-01-26 19:19:35.000 026 12521.62 160.18 54694.70 88888.00 2015-01-26 19:19:35.125 026 12521.67 160.15 54694.72 88888.00 2015-01-26 19:19:35.250 026 12521.73 160.18 54694.72 88888.00 2015-01-26 19:19:35.375 026 12521.75 160.20 54694.70 88888.00 2015-01-26 19:19:35.500 026 12521.75 160.20 54694.72 88888.00 2015-01-26 19:19:35.625 026 12521.80 160.25 54694.68 88888.00 2015-01-26 19:19:35.750 026 12521.80 160.22 54694.65 88888.00 2015-01-26 19:19:35.875 026 12521.80 160.20 54694.68 88888.00 2015-01-26 19:19:36.000 026 12521.85 160.20 54694.65 88888.00 2015-01-26 19:19:36.125 026 12521.88 160.20 54694.65 88888.00 2015-01-26 19:19:36.250 026 12521.80 160.22 54694.68 88888.00 2015-01-26 19:19:36.375 026 12521.80 160.25 54694.68 88888.00 2015-01-26 19:19:36.500 026 12521.83 160.25 54694.65 88888.00 2015-01-26 19:19:36.625 026 12521.85 160.25 54694.65 88888.00 2015-01-26 19:19:36.750 026 12521.83 160.25 54694.65 88888.00 2015-01-26 19:19:36.875 026 12521.83 160.22 54694.65 88888.00 2015-01-26 19:19:37.000 026 12521.85 160.25 54694.62 88888.00 2015-01-26 19:19:37.125 026 12521.88 160.25 54694.60 88888.00 2015-01-26 19:19:37.250 026 12521.88 160.28 54694.60 88888.00 2015-01-26 19:19:37.375 026 12521.92 160.28 54694.60 88888.00 2015-01-26 19:19:37.500 026 12521.85 160.25 54694.60 88888.00 2015-01-26 19:19:37.625 026 12521.83 160.25 54694.62 88888.00 2015-01-26 19:19:37.750 026 12521.88 160.30 54694.62 88888.00 2015-01-26 19:19:37.875 026 12521.85 160.28 54694.62 88888.00 2015-01-26 19:19:38.000 026 12521.83 160.28 54694.65 88888.00 2015-01-26 19:19:38.125 026 12521.85 160.32 54694.62 88888.00 2015-01-26 19:19:38.250 026 12521.80 160.30 54694.62 88888.00 2015-01-26 19:19:38.375 026 12521.77 160.30 54694.62 88888.00 2015-01-26 19:19:38.500 026 12521.83 160.30 54694.62 88888.00 2015-01-26 19:19:38.625 026 12521.83 160.35 54694.60 88888.00 2015-01-26 19:19:38.750 026 12521.88 160.38 54694.60 88888.00 2015-01-26 19:19:38.875 026 12521.85 160.35 54694.60 88888.00 2015-01-26 19:19:39.000 026 12521.80 160.32 54694.57 88888.00 2015-01-26 19:19:39.125 026 12521.75 160.35 54694.60 88888.00 2015-01-26 19:19:39.250 026 12521.75 160.32 54694.60 88888.00 2015-01-26 19:19:39.375 026 12521.80 160.38 54694.60 88888.00 2015-01-26 19:19:39.500 026 12521.83 160.40 54694.60 88888.00 2015-01-26 19:19:39.625 026 12521.83 160.38 54694.57 88888.00 2015-01-26 19:19:39.750 026 12521.85 160.32 54694.60 88888.00 2015-01-26 19:19:39.875 026 12521.88 160.32 54694.60 88888.00 2015-01-26 19:19:40.000 026 12521.90 160.35 54694.62 88888.00 2015-01-26 19:19:40.125 026 12521.88 160.40 54694.65 88888.00 2015-01-26 19:19:40.250 026 12521.85 160.35 54694.60 88888.00 2015-01-26 19:19:40.375 026 12521.85 160.38 54694.62 88888.00 2015-01-26 19:19:40.500 026 12521.80 160.40 54694.62 88888.00 2015-01-26 19:19:40.625 026 12521.83 160.40 54694.60 88888.00 2015-01-26 19:19:40.750 026 12521.83 160.40 54694.57 88888.00 2015-01-26 19:19:40.875 026 12521.85 160.40 54694.57 88888.00 2015-01-26 19:19:41.000 026 12521.85 160.38 54694.57 88888.00 2015-01-26 19:19:41.125 026 12521.83 160.38 54694.55 88888.00 2015-01-26 19:19:41.250 026 12521.80 160.35 54694.57 88888.00 2015-01-26 19:19:41.375 026 12521.77 160.38 54694.62 88888.00 2015-01-26 19:19:41.500 026 12521.75 160.38 54694.57 88888.00 2015-01-26 19:19:41.625 026 12521.75 160.35 54694.57 88888.00 2015-01-26 19:19:41.750 026 12521.73 160.38 54694.55 88888.00 2015-01-26 19:19:41.875 026 12521.70 160.38 54694.57 88888.00 2015-01-26 19:19:42.000 026 12521.70 160.38 54694.57 88888.00 2015-01-26 19:19:42.125 026 12521.70 160.38 54694.57 88888.00 2015-01-26 19:19:42.250 026 12521.67 160.35 54694.57 88888.00 2015-01-26 19:19:42.375 026 12521.67 160.38 54694.57 88888.00 2015-01-26 19:19:42.500 026 12521.60 160.38 54694.57 88888.00 2015-01-26 19:19:42.625 026 12521.58 160.35 54694.57 88888.00 2015-01-26 19:19:42.750 026 12521.60 160.38 54694.60 88888.00 2015-01-26 19:19:42.875 026 12521.62 160.38 54694.60 88888.00 2015-01-26 19:19:43.000 026 12521.60 160.38 54694.57 88888.00 2015-01-26 19:19:43.125 026 12521.62 160.38 54694.60 88888.00 2015-01-26 19:19:43.250 026 12521.62 160.32 54694.57 88888.00 2015-01-26 19:19:43.375 026 12521.62 160.35 54694.57 88888.00 2015-01-26 19:19:43.500 026 12521.60 160.35 54694.57 88888.00 2015-01-26 19:19:43.625 026 12521.52 160.32 54694.60 88888.00 2015-01-26 19:19:43.750 026 12521.50 160.32 54694.62 88888.00 2015-01-26 19:19:43.875 026 12521.52 160.35 54694.62 88888.00 2015-01-26 19:19:44.000 026 12521.55 160.32 54694.57 88888.00 2015-01-26 19:19:44.125 026 12521.42 160.32 54694.62 88888.00 2015-01-26 19:19:44.250 026 12521.35 160.32 54694.62 88888.00 2015-01-26 19:19:44.375 026 12521.40 160.38 54694.65 88888.00 2015-01-26 19:19:44.500 026 12521.40 160.32 54694.65 88888.00 2015-01-26 19:19:44.625 026 12521.30 160.30 54694.62 88888.00 2015-01-26 19:19:44.750 026 12521.27 160.30 54694.62 88888.00 2015-01-26 19:19:44.875 026 12521.27 160.35 54694.65 88888.00 2015-01-26 19:19:45.000 026 12521.30 160.35 54694.65 88888.00 2015-01-26 19:19:45.125 026 12521.30 160.32 54694.62 88888.00 2015-01-26 19:19:45.250 026 12521.27 160.30 54694.65 88888.00 2015-01-26 19:19:45.375 026 12521.35 160.35 54694.65 88888.00 2015-01-26 19:19:45.500 026 12521.30 160.35 54694.65 88888.00 2015-01-26 19:19:45.625 026 12521.25 160.30 54694.68 88888.00 2015-01-26 19:19:45.750 026 12521.23 160.30 54694.65 88888.00 2015-01-26 19:19:45.875 026 12521.23 160.30 54694.68 88888.00 2015-01-26 19:19:46.000 026 12521.23 160.35 54694.65 88888.00 2015-01-26 19:19:46.125 026 12521.17 160.32 54694.65 88888.00 2015-01-26 19:19:46.250 026 12521.08 160.30 54694.65 88888.00 2015-01-26 19:19:46.375 026 12521.08 160.28 54694.65 88888.00 2015-01-26 19:19:46.500 026 12521.12 160.25 54694.68 88888.00 2015-01-26 19:19:46.625 026 12521.15 160.32 54694.68 88888.00 2015-01-26 19:19:46.750 026 12521.10 160.30 54694.68 88888.00 2015-01-26 19:19:46.875 026 12521.05 160.30 54694.68 88888.00 2015-01-26 19:19:47.000 026 12521.02 160.32 54694.68 88888.00 2015-01-26 19:19:47.125 026 12521.08 160.28 54694.68 88888.00 2015-01-26 19:19:47.250 026 12521.05 160.28 54694.68 88888.00 2015-01-26 19:19:47.375 026 12521.00 160.32 54694.68 88888.00 2015-01-26 19:19:47.500 026 12521.02 160.35 54694.68 88888.00 2015-01-26 19:19:47.625 026 12521.02 160.30 54694.65 88888.00 2015-01-26 19:19:47.750 026 12521.02 160.28 54694.65 88888.00 2015-01-26 19:19:47.875 026 12520.98 160.28 54694.65 88888.00 2015-01-26 19:19:48.000 026 12520.95 160.30 54694.65 88888.00 2015-01-26 19:19:48.125 026 12520.92 160.28 54694.68 88888.00 2015-01-26 19:19:48.250 026 12520.98 160.25 54694.68 88888.00 2015-01-26 19:19:48.375 026 12521.00 160.25 54694.68 88888.00 2015-01-26 19:19:48.500 026 12520.92 160.22 54694.65 88888.00 2015-01-26 19:19:48.625 026 12520.90 160.25 54694.68 88888.00 2015-01-26 19:19:48.750 026 12520.88 160.25 54694.68 88888.00 2015-01-26 19:19:48.875 026 12520.83 160.28 54694.68 88888.00 2015-01-26 19:19:49.000 026 12520.88 160.25 54694.65 88888.00 2015-01-26 19:19:49.125 026 12520.90 160.25 54694.65 88888.00 2015-01-26 19:19:49.250 026 12520.88 160.22 54694.65 88888.00 2015-01-26 19:19:49.375 026 12520.85 160.22 54694.65 88888.00 2015-01-26 19:19:49.500 026 12520.85 160.25 54694.65 88888.00 2015-01-26 19:19:49.625 026 12520.85 160.25 54694.68 88888.00 2015-01-26 19:19:49.750 026 12520.83 160.25 54694.70 88888.00 2015-01-26 19:19:49.875 026 12520.88 160.25 54694.65 88888.00 2015-01-26 19:19:50.000 026 12520.85 160.22 54694.60 88888.00 2015-01-26 19:19:50.125 026 12520.83 160.25 54694.62 88888.00 2015-01-26 19:19:50.250 026 12520.83 160.22 54694.62 88888.00 2015-01-26 19:19:50.375 026 12520.83 160.20 54694.62 88888.00 2015-01-26 19:19:50.500 026 12520.77 160.20 54694.62 88888.00 2015-01-26 19:19:50.625 026 12520.80 160.20 54694.65 88888.00 2015-01-26 19:19:50.750 026 12520.88 160.22 54694.65 88888.00 2015-01-26 19:19:50.875 026 12520.92 160.28 54694.62 88888.00 2015-01-26 19:19:51.000 026 12520.90 160.25 54694.60 88888.00 2015-01-26 19:19:51.125 026 12520.90 160.22 54694.60 88888.00 2015-01-26 19:19:51.250 026 12520.95 160.25 54694.62 88888.00 2015-01-26 19:19:51.375 026 12521.00 160.28 54694.62 88888.00 2015-01-26 19:19:51.500 026 12520.92 160.25 54694.62 88888.00 2015-01-26 19:19:51.625 026 12520.92 160.25 54694.62 88888.00 2015-01-26 19:19:51.750 026 12520.92 160.30 54694.62 88888.00 2015-01-26 19:19:51.875 026 12520.95 160.25 54694.60 88888.00 2015-01-26 19:19:52.000 026 12520.92 160.28 54694.57 88888.00 2015-01-26 19:19:52.125 026 12520.92 160.32 54694.60 88888.00 2015-01-26 19:19:52.250 026 12520.92 160.25 54694.57 88888.00 2015-01-26 19:19:52.375 026 12520.98 160.25 54694.60 88888.00 2015-01-26 19:19:52.500 026 12520.95 160.28 54694.62 88888.00 2015-01-26 19:19:52.625 026 12520.95 160.28 54694.60 88888.00 2015-01-26 19:19:52.750 026 12520.95 160.28 54694.57 88888.00 2015-01-26 19:19:52.875 026 12521.00 160.28 54694.60 88888.00 2015-01-26 19:19:53.000 026 12521.08 160.30 54694.60 88888.00 2015-01-26 19:19:53.125 026 12521.10 160.32 54694.65 88888.00 2015-01-26 19:19:53.250 026 12521.02 160.32 54694.65 88888.00 2015-01-26 19:19:53.375 026 12521.00 160.32 54694.65 88888.00 2015-01-26 19:19:53.500 026 12521.05 160.35 54694.62 88888.00 2015-01-26 19:19:53.625 026 12521.05 160.35 54694.65 88888.00 2015-01-26 19:19:53.750 026 12521.00 160.35 54694.65 88888.00 2015-01-26 19:19:53.875 026 12521.00 160.35 54694.62 88888.00 2015-01-26 19:19:54.000 026 12521.05 160.35 54694.57 88888.00 2015-01-26 19:19:54.125 026 12521.08 160.38 54694.60 88888.00 2015-01-26 19:19:54.250 026 12521.02 160.32 54694.57 88888.00 2015-01-26 19:19:54.375 026 12521.05 160.35 54694.55 88888.00 2015-01-26 19:19:54.500 026 12521.05 160.35 54694.55 88888.00 2015-01-26 19:19:54.625 026 12521.10 160.40 54694.60 88888.00 2015-01-26 19:19:54.750 026 12521.15 160.38 54694.60 88888.00 2015-01-26 19:19:54.875 026 12521.20 160.32 54694.55 88888.00 2015-01-26 19:19:55.000 026 12521.25 160.30 54694.55 88888.00 2015-01-26 19:19:55.125 026 12521.27 160.35 54694.60 88888.00 2015-01-26 19:19:55.250 026 12521.23 160.38 54694.60 88888.00 2015-01-26 19:19:55.375 026 12521.20 160.43 54694.62 88888.00 2015-01-26 19:19:55.500 026 12521.15 160.45 54694.60 88888.00 2015-01-26 19:19:55.625 026 12521.20 160.45 54694.55 88888.00 2015-01-26 19:19:55.750 026 12521.17 160.45 54694.55 88888.00 2015-01-26 19:19:55.875 026 12521.20 160.45 54694.55 88888.00 2015-01-26 19:19:56.000 026 12521.20 160.45 54694.57 88888.00 2015-01-26 19:19:56.125 026 12521.27 160.47 54694.55 88888.00 2015-01-26 19:19:56.250 026 12521.27 160.47 54694.55 88888.00 2015-01-26 19:19:56.375 026 12521.27 160.50 54694.55 88888.00 2015-01-26 19:19:56.500 026 12521.17 160.53 54694.55 88888.00 2015-01-26 19:19:56.625 026 12521.17 160.53 54694.55 88888.00 2015-01-26 19:19:56.750 026 12521.25 160.57 54694.55 88888.00 2015-01-26 19:19:56.875 026 12521.30 160.57 54694.55 88888.00 2015-01-26 19:19:57.000 026 12521.35 160.65 54694.53 88888.00 2015-01-26 19:19:57.125 026 12521.33 160.62 54694.53 88888.00 2015-01-26 19:19:57.250 026 12521.27 160.65 54694.53 88888.00 2015-01-26 19:19:57.375 026 12521.30 160.65 54694.53 88888.00 2015-01-26 19:19:57.500 026 12521.27 160.65 54694.53 88888.00 2015-01-26 19:19:57.625 026 12521.33 160.65 54694.53 88888.00 2015-01-26 19:19:57.750 026 12521.40 160.68 54694.53 88888.00 2015-01-26 19:19:57.875 026 12521.40 160.70 54694.50 88888.00 2015-01-26 19:19:58.000 026 12521.40 160.72 54694.45 88888.00 2015-01-26 19:19:58.125 026 12521.45 160.75 54694.47 88888.00 2015-01-26 19:19:58.250 026 12521.42 160.78 54694.50 88888.00 2015-01-26 19:19:58.375 026 12521.45 160.78 54694.47 88888.00 2015-01-26 19:19:58.500 026 12521.48 160.78 54694.45 88888.00 2015-01-26 19:19:58.625 026 12521.58 160.80 54694.47 88888.00 2015-01-26 19:19:58.750 026 12521.58 160.82 54694.45 88888.00 2015-01-26 19:19:58.875 026 12521.48 160.85 54694.45 88888.00 2015-01-26 19:19:59.000 026 12521.52 160.85 54694.45 88888.00 2015-01-26 19:19:59.125 026 12521.60 160.88 54694.45 88888.00 2015-01-26 19:19:59.250 026 12521.58 160.90 54694.45 88888.00 2015-01-26 19:19:59.375 026 12521.62 160.95 54694.47 88888.00 2015-01-26 19:19:59.500 026 12521.70 160.95 54694.47 88888.00 2015-01-26 19:19:59.625 026 12521.70 160.97 54694.45 88888.00 2015-01-26 19:19:59.750 026 12521.67 161.00 54694.47 88888.00 2015-01-26 19:19:59.875 026 12521.62 160.95 54694.45 88888.00 2015-01-26 19:20:00.000 026 12521.65 160.95 54694.43 88888.00 2015-01-26 19:20:00.125 026 12521.75 160.97 54694.40 88888.00 2015-01-26 19:20:00.250 026 12521.75 161.03 54694.43 88888.00 2015-01-26 19:20:00.375 026 12521.75 161.05 54694.40 88888.00 2015-01-26 19:20:00.500 026 12521.77 161.03 54694.40 88888.00 2015-01-26 19:20:00.625 026 12521.85 161.07 54694.38 88888.00 2015-01-26 19:20:00.750 026 12521.83 161.07 54694.38 88888.00 2015-01-26 19:20:00.875 026 12521.80 161.12 54694.40 88888.00 2015-01-26 19:20:01.000 026 12521.80 161.15 54694.38 88888.00 2015-01-26 19:20:01.125 026 12521.75 161.15 54694.38 88888.00 2015-01-26 19:20:01.250 026 12521.77 161.15 54694.38 88888.00 2015-01-26 19:20:01.375 026 12521.83 161.22 54694.40 88888.00 2015-01-26 19:20:01.500 026 12521.77 161.25 54694.35 88888.00 2015-01-26 19:20:01.625 026 12521.70 161.20 54694.30 88888.00 2015-01-26 19:20:01.750 026 12521.70 161.22 54694.32 88888.00 2015-01-26 19:20:01.875 026 12521.75 161.22 54694.32 88888.00 2015-01-26 19:20:02.000 026 12521.77 161.25 54694.28 88888.00 2015-01-26 19:20:02.125 026 12521.75 161.25 54694.28 88888.00 2015-01-26 19:20:02.250 026 12521.73 161.28 54694.32 88888.00 2015-01-26 19:20:02.375 026 12521.83 161.30 54694.35 88888.00 2015-01-26 19:20:02.500 026 12521.88 161.30 54694.30 88888.00 2015-01-26 19:20:02.625 026 12521.90 161.32 54694.32 88888.00 2015-01-26 19:20:02.750 026 12521.88 161.32 54694.32 88888.00 2015-01-26 19:20:02.875 026 12521.83 161.38 54694.35 88888.00 2015-01-26 19:20:03.000 026 12521.88 161.38 54694.35 88888.00 2015-01-26 19:20:03.125 026 12521.92 161.38 54694.30 88888.00 2015-01-26 19:20:03.250 026 12521.90 161.38 54694.25 88888.00 2015-01-26 19:20:03.375 026 12521.90 161.38 54694.25 88888.00 2015-01-26 19:20:03.500 026 12521.92 161.43 54694.28 88888.00 2015-01-26 19:20:03.625 026 12521.90 161.40 54694.28 88888.00 2015-01-26 19:20:03.750 026 12521.88 161.45 54694.30 88888.00 2015-01-26 19:20:03.875 026 12521.90 161.50 54694.30 88888.00 2015-01-26 19:20:04.000 026 12522.00 161.45 54694.25 88888.00 2015-01-26 19:20:04.125 026 12522.02 161.45 54694.25 88888.00 2015-01-26 19:20:04.250 026 12521.95 161.45 54694.25 88888.00 2015-01-26 19:20:04.375 026 12521.92 161.47 54694.28 88888.00 2015-01-26 19:20:04.500 026 12521.88 161.47 54694.28 88888.00 2015-01-26 19:20:04.625 026 12521.85 161.47 54694.28 88888.00 2015-01-26 19:20:04.750 026 12521.90 161.47 54694.28 88888.00 2015-01-26 19:20:04.875 026 12521.88 161.47 54694.28 88888.00 2015-01-26 19:20:05.000 026 12521.85 161.50 54694.30 88888.00 2015-01-26 19:20:05.125 026 12521.85 161.50 54694.28 88888.00 2015-01-26 19:20:05.250 026 12521.92 161.50 54694.28 88888.00 2015-01-26 19:20:05.375 026 12521.98 161.53 54694.28 88888.00 2015-01-26 19:20:05.500 026 12521.90 161.53 54694.30 88888.00 2015-01-26 19:20:05.625 026 12521.92 161.50 54694.28 88888.00 2015-01-26 19:20:05.750 026 12521.90 161.47 54694.28 88888.00 2015-01-26 19:20:05.875 026 12521.83 161.47 54694.28 88888.00 2015-01-26 19:20:06.000 026 12521.90 161.50 54694.25 88888.00 2015-01-26 19:20:06.125 026 12521.98 161.47 54694.28 88888.00 2015-01-26 19:20:06.250 026 12521.92 161.47 54694.25 88888.00 2015-01-26 19:20:06.375 026 12521.90 161.50 54694.28 88888.00 2015-01-26 19:20:06.500 026 12521.85 161.47 54694.28 88888.00 2015-01-26 19:20:06.625 026 12521.88 161.47 54694.25 88888.00 2015-01-26 19:20:06.750 026 12521.90 161.47 54694.28 88888.00 2015-01-26 19:20:06.875 026 12521.90 161.50 54694.30 88888.00 2015-01-26 19:20:07.000 026 12521.83 161.47 54694.25 88888.00 2015-01-26 19:20:07.125 026 12521.83 161.45 54694.28 88888.00 2015-01-26 19:20:07.250 026 12521.83 161.45 54694.25 88888.00 2015-01-26 19:20:07.375 026 12521.80 161.40 54694.22 88888.00 2015-01-26 19:20:07.500 026 12521.73 161.43 54694.25 88888.00 2015-01-26 19:20:07.625 026 12521.73 161.45 54694.30 88888.00 2015-01-26 19:20:07.750 026 12521.75 161.45 54694.28 88888.00 2015-01-26 19:20:07.875 026 12521.77 161.40 54694.25 88888.00 2015-01-26 19:20:08.000 026 12521.80 161.35 54694.28 88888.00 2015-01-26 19:20:08.125 026 12521.80 161.38 54694.32 88888.00 2015-01-26 19:20:08.250 026 12521.75 161.35 54694.32 88888.00 2015-01-26 19:20:08.375 026 12521.75 161.32 54694.30 88888.00 2015-01-26 19:20:08.500 026 12521.80 161.32 54694.30 88888.00 2015-01-26 19:20:08.625 026 12521.85 161.30 54694.30 88888.00 2015-01-26 19:20:08.750 026 12521.83 161.28 54694.32 88888.00 2015-01-26 19:20:08.875 026 12521.83 161.28 54694.35 88888.00 2015-01-26 19:20:09.000 026 12521.70 161.22 54694.35 88888.00 2015-01-26 19:20:09.125 026 12521.60 161.22 54694.35 88888.00 2015-01-26 19:20:09.250 026 12521.58 161.22 54694.35 88888.00 2015-01-26 19:20:09.375 026 12521.60 161.20 54694.35 88888.00 2015-01-26 19:20:09.500 026 12521.55 161.18 54694.38 88888.00 2015-01-26 19:20:09.625 026 12521.55 161.15 54694.32 88888.00 2015-01-26 19:20:09.750 026 12521.52 161.15 54694.32 88888.00 2015-01-26 19:20:09.875 026 12521.52 161.10 54694.32 88888.00 2015-01-26 19:20:10.000 026 12521.58 161.10 54694.35 88888.00 2015-01-26 19:20:10.125 026 12521.55 161.07 54694.38 88888.00 2015-01-26 19:20:10.250 026 12521.40 161.05 54694.38 88888.00 2015-01-26 19:20:10.375 026 12521.38 161.05 54694.40 88888.00 2015-01-26 19:20:10.500 026 12521.40 161.03 54694.38 88888.00 2015-01-26 19:20:10.625 026 12521.35 160.97 54694.35 88888.00 2015-01-26 19:20:10.750 026 12521.35 160.95 54694.32 88888.00 2015-01-26 19:20:10.875 026 12521.33 160.95 54694.32 88888.00 2015-01-26 19:20:11.000 026 12521.27 160.95 54694.35 88888.00 2015-01-26 19:20:11.125 026 12521.23 160.95 54694.38 88888.00 2015-01-26 19:20:11.250 026 12521.17 160.90 54694.38 88888.00 2015-01-26 19:20:11.375 026 12521.15 160.88 54694.35 88888.00 2015-01-26 19:20:11.500 026 12521.05 160.82 54694.38 88888.00 2015-01-26 19:20:11.625 026 12521.15 160.85 54694.38 88888.00 2015-01-26 19:20:11.750 026 12521.17 160.88 54694.38 88888.00 2015-01-26 19:20:11.875 026 12521.12 160.85 54694.40 88888.00 2015-01-26 19:20:12.000 026 12521.12 160.85 54694.38 88888.00 2015-01-26 19:20:12.125 026 12521.10 160.82 54694.40 88888.00 2015-01-26 19:20:12.250 026 12521.02 160.80 54694.40 88888.00 2015-01-26 19:20:12.375 026 12521.08 160.80 54694.40 88888.00 2015-01-26 19:20:12.500 026 12521.08 160.75 54694.40 88888.00 2015-01-26 19:20:12.625 026 12520.95 160.75 54694.43 88888.00 2015-01-26 19:20:12.750 026 12520.90 160.68 54694.38 88888.00 2015-01-26 19:20:12.875 026 12520.90 160.68 54694.35 88888.00 2015-01-26 19:20:13.000 026 12520.88 160.68 54694.40 88888.00 2015-01-26 19:20:13.125 026 12520.88 160.70 54694.40 88888.00 2015-01-26 19:20:13.250 026 12520.83 160.68 54694.43 88888.00 2015-01-26 19:20:13.375 026 12520.80 160.65 54694.45 88888.00 2015-01-26 19:20:13.500 026 12520.77 160.62 54694.43 88888.00 2015-01-26 19:20:13.625 026 12520.80 160.62 54694.43 88888.00 2015-01-26 19:20:13.750 026 12520.88 160.62 54694.45 88888.00 2015-01-26 19:20:13.875 026 12520.88 160.57 54694.45 88888.00 2015-01-26 19:20:14.000 026 12520.90 160.55 54694.43 88888.00 2015-01-26 19:20:14.125 026 12520.80 160.53 54694.43 88888.00 2015-01-26 19:20:14.250 026 12520.73 160.50 54694.45 88888.00 2015-01-26 19:20:14.375 026 12520.73 160.53 54694.40 88888.00 2015-01-26 19:20:14.500 026 12520.73 160.47 54694.43 88888.00 2015-01-26 19:20:14.625 026 12520.73 160.47 54694.43 88888.00 2015-01-26 19:20:14.750 026 12520.73 160.47 54694.43 88888.00 2015-01-26 19:20:14.875 026 12520.75 160.45 54694.43 88888.00 2015-01-26 19:20:15.000 026 12520.67 160.45 54694.40 88888.00 2015-01-26 19:20:15.125 026 12520.65 160.40 54694.43 88888.00 2015-01-26 19:20:15.250 026 12520.62 160.40 54694.40 88888.00 2015-01-26 19:20:15.375 026 12520.65 160.40 54694.43 88888.00 2015-01-26 19:20:15.500 026 12520.65 160.40 54694.43 88888.00 2015-01-26 19:20:15.625 026 12520.60 160.38 54694.40 88888.00 2015-01-26 19:20:15.750 026 12520.58 160.38 54694.40 88888.00 2015-01-26 19:20:15.875 026 12520.60 160.38 54694.43 88888.00 2015-01-26 19:20:16.000 026 12520.55 160.35 54694.40 88888.00 2015-01-26 19:20:16.125 026 12520.52 160.38 54694.40 88888.00 2015-01-26 19:20:16.250 026 12520.42 160.35 54694.43 88888.00 2015-01-26 19:20:16.375 026 12520.50 160.38 54694.45 88888.00 2015-01-26 19:20:16.500 026 12520.50 160.32 54694.47 88888.00 2015-01-26 19:20:16.625 026 12520.42 160.35 54694.47 88888.00 2015-01-26 19:20:16.750 026 12520.40 160.38 54694.47 88888.00 2015-01-26 19:20:16.875 026 12520.48 160.35 54694.47 88888.00 2015-01-26 19:20:17.000 026 12520.52 160.35 54694.47 88888.00 2015-01-26 19:20:17.125 026 12520.52 160.35 54694.45 88888.00 2015-01-26 19:20:17.250 026 12520.42 160.30 54694.45 88888.00 2015-01-26 19:20:17.375 026 12520.48 160.28 54694.45 88888.00 2015-01-26 19:20:17.500 026 12520.52 160.30 54694.45 88888.00 2015-01-26 19:20:17.625 026 12520.45 160.30 54694.45 88888.00 2015-01-26 19:20:17.750 026 12520.40 160.28 54694.45 88888.00 2015-01-26 19:20:17.875 026 12520.38 160.25 54694.43 88888.00 2015-01-26 19:20:18.000 026 12520.35 160.22 54694.43 88888.00 2015-01-26 19:20:18.125 026 12520.33 160.25 54694.45 88888.00 2015-01-26 19:20:18.250 026 12520.35 160.22 54694.45 88888.00 2015-01-26 19:20:18.375 026 12520.38 160.22 54694.43 88888.00 2015-01-26 19:20:18.500 026 12520.38 160.25 54694.43 88888.00 2015-01-26 19:20:18.625 026 12520.45 160.28 54694.45 88888.00 2015-01-26 19:20:18.750 026 12520.50 160.30 54694.45 88888.00 2015-01-26 19:20:18.875 026 12520.52 160.30 54694.43 88888.00 2015-01-26 19:20:19.000 026 12520.52 160.30 54694.43 88888.00 2015-01-26 19:20:19.125 026 12520.50 160.30 54694.40 88888.00 2015-01-26 19:20:19.250 026 12520.48 160.30 54694.45 88888.00 2015-01-26 19:20:19.375 026 12520.50 160.30 54694.43 88888.00 2015-01-26 19:20:19.500 026 12520.58 160.30 54694.43 88888.00 2015-01-26 19:20:19.625 026 12520.58 160.28 54694.43 88888.00 2015-01-26 19:20:19.750 026 12520.52 160.25 54694.43 88888.00 2015-01-26 19:20:19.875 026 12520.50 160.25 54694.40 88888.00 2015-01-26 19:20:20.000 026 12520.50 160.28 54694.38 88888.00 2015-01-26 19:20:20.125 026 12520.50 160.28 54694.40 88888.00 2015-01-26 19:20:20.250 026 12520.48 160.28 54694.38 88888.00 2015-01-26 19:20:20.375 026 12520.55 160.28 54694.38 88888.00 2015-01-26 19:20:20.500 026 12520.62 160.30 54694.40 88888.00 2015-01-26 19:20:20.625 026 12520.65 160.30 54694.40 88888.00 2015-01-26 19:20:20.750 026 12520.62 160.30 54694.40 88888.00 2015-01-26 19:20:20.875 026 12520.60 160.30 54694.40 88888.00 2015-01-26 19:20:21.000 026 12520.62 160.32 54694.40 88888.00 2015-01-26 19:20:21.125 026 12520.55 160.35 54694.40 88888.00 2015-01-26 19:20:21.250 026 12520.55 160.32 54694.38 88888.00 2015-01-26 19:20:21.375 026 12520.65 160.32 54694.38 88888.00 2015-01-26 19:20:21.500 026 12520.67 160.35 54694.35 88888.00 2015-01-26 19:20:21.625 026 12520.70 160.38 54694.38 88888.00 2015-01-26 19:20:21.750 026 12520.73 160.38 54694.38 88888.00 2015-01-26 19:20:21.875 026 12520.75 160.35 54694.38 88888.00 2015-01-26 19:20:22.000 026 12520.75 160.38 54694.35 88888.00 2015-01-26 19:20:22.125 026 12520.77 160.38 54694.35 88888.00 2015-01-26 19:20:22.250 026 12520.75 160.38 54694.35 88888.00 2015-01-26 19:20:22.375 026 12520.75 160.40 54694.35 88888.00 2015-01-26 19:20:22.500 026 12520.67 160.40 54694.35 88888.00 2015-01-26 19:20:22.625 026 12520.65 160.40 54694.35 88888.00 2015-01-26 19:20:22.750 026 12520.67 160.45 54694.38 88888.00 2015-01-26 19:20:22.875 026 12520.75 160.45 54694.35 88888.00 2015-01-26 19:20:23.000 026 12520.70 160.45 54694.35 88888.00 2015-01-26 19:20:23.125 026 12520.65 160.53 54694.35 88888.00 2015-01-26 19:20:23.250 026 12520.65 160.53 54694.32 88888.00 2015-01-26 19:20:23.375 026 12520.70 160.55 54694.32 88888.00 2015-01-26 19:20:23.500 026 12520.73 160.55 54694.32 88888.00 2015-01-26 19:20:23.625 026 12520.70 160.55 54694.32 88888.00 2015-01-26 19:20:23.750 026 12520.67 160.57 54694.32 88888.00 2015-01-26 19:20:23.875 026 12520.65 160.57 54694.30 88888.00 2015-01-26 19:20:24.000 026 12520.65 160.60 54694.30 88888.00 2015-01-26 19:20:24.125 026 12520.70 160.60 54694.30 88888.00 2015-01-26 19:20:24.250 026 12520.70 160.65 54694.30 88888.00 2015-01-26 19:20:24.375 026 12520.77 160.68 54694.30 88888.00 2015-01-26 19:20:24.500 026 12520.80 160.65 54694.30 88888.00 2015-01-26 19:20:24.625 026 12520.88 160.65 54694.28 88888.00 2015-01-26 19:20:24.750 026 12520.90 160.68 54694.28 88888.00 2015-01-26 19:20:24.875 026 12520.90 160.68 54694.28 88888.00 2015-01-26 19:20:25.000 026 12520.88 160.70 54694.22 88888.00 2015-01-26 19:20:25.125 026 12520.85 160.68 54694.22 88888.00 2015-01-26 19:20:25.250 026 12520.85 160.70 54694.22 88888.00 2015-01-26 19:20:25.375 026 12520.88 160.72 54694.22 88888.00 2015-01-26 19:20:25.500 026 12520.92 160.75 54694.22 88888.00 2015-01-26 19:20:25.625 026 12520.95 160.80 54694.22 88888.00 2015-01-26 19:20:25.750 026 12520.92 160.80 54694.22 88888.00 2015-01-26 19:20:25.875 026 12520.88 160.82 54694.22 88888.00 2015-01-26 19:20:26.000 026 12520.85 160.82 54694.20 88888.00 2015-01-26 19:20:26.125 026 12520.83 160.82 54694.20 88888.00 2015-01-26 19:20:26.250 026 12520.85 160.82 54694.18 88888.00 2015-01-26 19:20:26.375 026 12520.88 160.85 54694.12 88888.00 2015-01-26 19:20:26.500 026 12520.88 160.88 54694.18 88888.00 2015-01-26 19:20:26.625 026 12520.95 160.93 54694.20 88888.00 2015-01-26 19:20:26.750 026 12521.00 160.95 54694.20 88888.00 2015-01-26 19:20:26.875 026 12520.98 160.95 54694.20 88888.00 2015-01-26 19:20:27.000 026 12520.95 160.95 54694.18 88888.00 2015-01-26 19:20:27.125 026 12520.90 160.95 54694.15 88888.00 2015-01-26 19:20:27.250 026 12520.90 160.93 54694.18 88888.00 2015-01-26 19:20:27.375 026 12520.95 161.00 54694.18 88888.00 2015-01-26 19:20:27.500 026 12520.90 161.05 54694.22 88888.00 2015-01-26 19:20:27.625 026 12520.90 161.07 54694.25 88888.00 2015-01-26 19:20:27.750 026 12520.90 161.07 54694.22 88888.00 2015-01-26 19:20:27.875 026 12520.95 161.07 54694.20 88888.00 2015-01-26 19:20:28.000 026 12520.95 161.05 54694.20 88888.00 2015-01-26 19:20:28.125 026 12521.00 161.07 54694.20 88888.00 2015-01-26 19:20:28.250 026 12521.00 161.10 54694.22 88888.00 2015-01-26 19:20:28.375 026 12521.00 161.18 54694.20 88888.00 2015-01-26 19:20:28.500 026 12520.98 161.15 54694.18 88888.00 2015-01-26 19:20:28.625 026 12520.95 161.18 54694.15 88888.00 2015-01-26 19:20:28.750 026 12520.98 161.15 54694.15 88888.00 2015-01-26 19:20:28.875 026 12521.02 161.15 54694.18 88888.00 2015-01-26 19:20:29.000 026 12520.98 161.15 54694.18 88888.00 2015-01-26 19:20:29.125 026 12520.95 161.18 54694.18 88888.00 2015-01-26 19:20:29.250 026 12520.98 161.22 54694.20 88888.00 2015-01-26 19:20:29.375 026 12520.92 161.20 54694.18 88888.00 2015-01-26 19:20:29.500 026 12520.90 161.22 54694.20 88888.00 2015-01-26 19:20:29.625 026 12520.98 161.22 54694.20 88888.00 2015-01-26 19:20:29.750 026 12521.02 161.28 54694.18 88888.00 2015-01-26 19:20:29.875 026 12521.05 161.28 54694.20 88888.00 2015-01-26 19:20:30.000 026 12521.05 161.30 54694.20 88888.00 2015-01-26 19:20:30.125 026 12521.02 161.32 54694.20 88888.00 2015-01-26 19:20:30.250 026 12520.95 161.32 54694.20 88888.00 2015-01-26 19:20:30.375 026 12520.95 161.30 54694.18 88888.00 2015-01-26 19:20:30.500 026 12520.90 161.32 54694.15 88888.00 2015-01-26 19:20:30.625 026 12520.85 161.38 54694.18 88888.00 2015-01-26 19:20:30.750 026 12520.83 161.40 54694.18 88888.00 2015-01-26 19:20:30.875 026 12520.88 161.43 54694.15 88888.00 2015-01-26 19:20:31.000 026 12520.92 161.43 54694.15 88888.00 2015-01-26 19:20:31.125 026 12520.95 161.40 54694.18 88888.00 2015-01-26 19:20:31.250 026 12520.90 161.43 54694.15 88888.00 2015-01-26 19:20:31.375 026 12520.95 161.45 54694.15 88888.00 2015-01-26 19:20:31.500 026 12520.95 161.45 54694.15 88888.00 2015-01-26 19:20:31.625 026 12520.95 161.43 54694.15 88888.00 2015-01-26 19:20:31.750 026 12520.98 161.45 54694.15 88888.00 2015-01-26 19:20:31.875 026 12520.88 161.43 54694.15 88888.00 2015-01-26 19:20:32.000 026 12520.85 161.43 54694.12 88888.00 2015-01-26 19:20:32.125 026 12520.88 161.43 54694.12 88888.00 2015-01-26 19:20:32.250 026 12520.85 161.45 54694.15 88888.00 2015-01-26 19:20:32.375 026 12520.85 161.45 54694.15 88888.00 2015-01-26 19:20:32.500 026 12520.88 161.43 54694.12 88888.00 2015-01-26 19:20:32.625 026 12520.88 161.45 54694.15 88888.00 2015-01-26 19:20:32.750 026 12520.85 161.43 54694.12 88888.00 2015-01-26 19:20:32.875 026 12520.90 161.40 54694.12 88888.00 2015-01-26 19:20:33.000 026 12520.88 161.43 54694.15 88888.00 2015-01-26 19:20:33.125 026 12520.90 161.45 54694.18 88888.00 2015-01-26 19:20:33.250 026 12520.88 161.40 54694.18 88888.00 2015-01-26 19:20:33.375 026 12520.90 161.38 54694.18 88888.00 2015-01-26 19:20:33.500 026 12520.92 161.38 54694.18 88888.00 2015-01-26 19:20:33.625 026 12520.95 161.40 54694.15 88888.00 2015-01-26 19:20:33.750 026 12520.95 161.45 54694.18 88888.00 2015-01-26 19:20:33.875 026 12520.88 161.45 54694.18 88888.00 2015-01-26 19:20:34.000 026 12520.85 161.40 54694.15 88888.00 2015-01-26 19:20:34.125 026 12520.85 161.40 54694.15 88888.00 2015-01-26 19:20:34.250 026 12520.85 161.32 54694.15 88888.00 2015-01-26 19:20:34.375 026 12520.85 161.38 54694.12 88888.00 2015-01-26 19:20:34.500 026 12520.83 161.40 54694.18 88888.00 2015-01-26 19:20:34.625 026 12520.85 161.38 54694.18 88888.00 2015-01-26 19:20:34.750 026 12520.88 161.40 54694.20 88888.00 2015-01-26 19:20:34.875 026 12520.88 161.38 54694.20 88888.00 2015-01-26 19:20:35.000 026 12520.85 161.40 54694.18 88888.00 2015-01-26 19:20:35.125 026 12520.88 161.38 54694.18 88888.00 2015-01-26 19:20:35.250 026 12520.88 161.38 54694.18 88888.00 2015-01-26 19:20:35.375 026 12520.85 161.40 54694.20 88888.00 2015-01-26 19:20:35.500 026 12520.77 161.40 54694.20 88888.00 2015-01-26 19:20:35.625 026 12520.80 161.38 54694.15 88888.00 2015-01-26 19:20:35.750 026 12520.83 161.38 54694.15 88888.00 2015-01-26 19:20:35.875 026 12520.85 161.38 54694.20 88888.00 2015-01-26 19:20:36.000 026 12520.85 161.40 54694.22 88888.00 2015-01-26 19:20:36.125 026 12520.85 161.40 54694.22 88888.00 2015-01-26 19:20:36.250 026 12520.80 161.35 54694.20 88888.00 2015-01-26 19:20:36.375 026 12520.77 161.35 54694.18 88888.00 2015-01-26 19:20:36.500 026 12520.80 161.32 54694.20 88888.00 2015-01-26 19:20:36.625 026 12520.83 161.32 54694.20 88888.00 2015-01-26 19:20:36.750 026 12520.83 161.35 54694.20 88888.00 2015-01-26 19:20:36.875 026 12520.80 161.32 54694.18 88888.00 2015-01-26 19:20:37.000 026 12520.80 161.32 54694.18 88888.00 2015-01-26 19:20:37.125 026 12520.83 161.30 54694.18 88888.00 2015-01-26 19:20:37.250 026 12520.85 161.28 54694.18 88888.00 2015-01-26 19:20:37.375 026 12520.85 161.30 54694.18 88888.00 2015-01-26 19:20:37.500 026 12520.83 161.30 54694.20 88888.00 2015-01-26 19:20:37.625 026 12520.80 161.28 54694.20 88888.00 2015-01-26 19:20:37.750 026 12520.77 161.22 54694.22 88888.00 2015-01-26 19:20:37.875 026 12520.75 161.25 54694.22 88888.00 2015-01-26 19:20:38.000 026 12520.77 161.25 54694.20 88888.00 2015-01-26 19:20:38.125 026 12520.83 161.22 54694.20 88888.00 2015-01-26 19:20:38.250 026 12520.75 161.20 54694.20 88888.00 2015-01-26 19:20:38.375 026 12520.73 161.18 54694.15 88888.00 2015-01-26 19:20:38.500 026 12520.70 161.22 54694.18 88888.00 2015-01-26 19:20:38.625 026 12520.73 161.20 54694.15 88888.00 2015-01-26 19:20:38.750 026 12520.75 161.20 54694.15 88888.00 2015-01-26 19:20:38.875 026 12520.77 161.18 54694.15 88888.00 2015-01-26 19:20:39.000 026 12520.83 161.18 54694.10 88888.00 2015-01-26 19:20:39.125 026 12520.80 161.18 54694.15 88888.00 2015-01-26 19:20:39.250 026 12520.67 161.10 54694.15 88888.00 2015-01-26 19:20:39.375 026 12520.73 161.07 54694.15 88888.00 2015-01-26 19:20:39.500 026 12520.80 161.07 54694.15 88888.00 2015-01-26 19:20:39.625 026 12520.77 161.07 54694.15 88888.00 2015-01-26 19:20:39.750 026 12520.77 161.10 54694.12 88888.00 2015-01-26 19:20:39.875 026 12520.73 161.05 54694.12 88888.00 2015-01-26 19:20:40.000 026 12520.77 161.07 54694.15 88888.00 2015-01-26 19:20:40.125 026 12520.80 161.05 54694.18 88888.00 2015-01-26 19:20:40.250 026 12520.75 161.05 54694.12 88888.00 2015-01-26 19:20:40.375 026 12520.75 161.05 54694.12 88888.00 2015-01-26 19:20:40.500 026 12520.77 161.03 54694.15 88888.00 2015-01-26 19:20:40.625 026 12520.75 161.00 54694.15 88888.00 2015-01-26 19:20:40.750 026 12520.77 160.97 54694.18 88888.00 2015-01-26 19:20:40.875 026 12520.77 160.97 54694.15 88888.00 2015-01-26 19:20:41.000 026 12520.77 160.97 54694.15 88888.00 2015-01-26 19:20:41.125 026 12520.75 160.97 54694.18 88888.00 2015-01-26 19:20:41.250 026 12520.67 160.95 54694.18 88888.00 2015-01-26 19:20:41.375 026 12520.70 160.95 54694.18 88888.00 2015-01-26 19:20:41.500 026 12520.75 160.97 54694.15 88888.00 2015-01-26 19:20:41.625 026 12520.77 160.95 54694.18 88888.00 2015-01-26 19:20:41.750 026 12520.73 160.95 54694.15 88888.00 2015-01-26 19:20:41.875 026 12520.75 160.93 54694.18 88888.00 2015-01-26 19:20:42.000 026 12520.75 160.88 54694.18 88888.00 2015-01-26 19:20:42.125 026 12520.70 160.88 54694.15 88888.00 2015-01-26 19:20:42.250 026 12520.70 160.85 54694.15 88888.00 2015-01-26 19:20:42.375 026 12520.75 160.90 54694.20 88888.00 2015-01-26 19:20:42.500 026 12520.75 160.88 54694.18 88888.00 2015-01-26 19:20:42.625 026 12520.70 160.82 54694.12 88888.00 2015-01-26 19:20:42.750 026 12520.67 160.82 54694.10 88888.00 2015-01-26 19:20:42.875 026 12520.67 160.82 54694.12 88888.00 2015-01-26 19:20:43.000 026 12520.67 160.80 54694.10 88888.00 2015-01-26 19:20:43.125 026 12520.65 160.82 54694.10 88888.00 2015-01-26 19:20:43.250 026 12520.62 160.80 54694.12 88888.00 2015-01-26 19:20:43.375 026 12520.70 160.80 54694.12 88888.00 2015-01-26 19:20:43.500 026 12520.70 160.78 54694.07 88888.00 2015-01-26 19:20:43.625 026 12520.75 160.78 54694.07 88888.00 2015-01-26 19:20:43.750 026 12520.80 160.80 54694.12 88888.00 2015-01-26 19:20:43.875 026 12520.77 160.78 54694.15 88888.00 2015-01-26 19:20:44.000 026 12520.73 160.75 54694.12 88888.00 2015-01-26 19:20:44.125 026 12520.70 160.72 54694.15 88888.00 2015-01-26 19:20:44.250 026 12520.62 160.65 54694.12 88888.00 2015-01-26 19:20:44.375 026 12520.65 160.68 54694.12 88888.00 2015-01-26 19:20:44.500 026 12520.67 160.68 54694.15 88888.00 2015-01-26 19:20:44.625 026 12520.65 160.70 54694.15 88888.00 2015-01-26 19:20:44.750 026 12520.65 160.65 54694.15 88888.00 2015-01-26 19:20:44.875 026 12520.67 160.62 54694.12 88888.00 2015-01-26 19:20:45.000 026 12520.67 160.65 54694.15 88888.00 2015-01-26 19:20:45.125 026 12520.62 160.65 54694.15 88888.00 2015-01-26 19:20:45.250 026 12520.65 160.65 54694.15 88888.00 2015-01-26 19:20:45.375 026 12520.62 160.62 54694.15 88888.00 2015-01-26 19:20:45.500 026 12520.55 160.62 54694.18 88888.00 2015-01-26 19:20:45.625 026 12520.52 160.62 54694.15 88888.00 2015-01-26 19:20:45.750 026 12520.62 160.62 54694.15 88888.00 2015-01-26 19:20:45.875 026 12520.67 160.60 54694.15 88888.00 2015-01-26 19:20:46.000 026 12520.62 160.60 54694.18 88888.00 2015-01-26 19:20:46.125 026 12520.55 160.57 54694.18 88888.00 2015-01-26 19:20:46.250 026 12520.52 160.57 54694.18 88888.00 2015-01-26 19:20:46.375 026 12520.58 160.57 54694.15 88888.00 2015-01-26 19:20:46.500 026 12520.58 160.57 54694.15 88888.00 2015-01-26 19:20:46.625 026 12520.60 160.60 54694.12 88888.00 2015-01-26 19:20:46.750 026 12520.60 160.60 54694.12 88888.00 2015-01-26 19:20:46.875 026 12520.52 160.60 54694.15 88888.00 2015-01-26 19:20:47.000 026 12520.50 160.57 54694.15 88888.00 2015-01-26 19:20:47.125 026 12520.50 160.55 54694.15 88888.00 2015-01-26 19:20:47.250 026 12520.55 160.57 54694.15 88888.00 2015-01-26 19:20:47.375 026 12520.62 160.57 54694.15 88888.00 2015-01-26 19:20:47.500 026 12520.60 160.55 54694.18 88888.00 2015-01-26 19:20:47.625 026 12520.62 160.55 54694.15 88888.00 2015-01-26 19:20:47.750 026 12520.62 160.55 54694.12 88888.00 2015-01-26 19:20:47.875 026 12520.65 160.57 54694.12 88888.00 2015-01-26 19:20:48.000 026 12520.65 160.57 54694.12 88888.00 2015-01-26 19:20:48.125 026 12520.62 160.55 54694.12 88888.00 2015-01-26 19:20:48.250 026 12520.60 160.50 54694.15 88888.00 2015-01-26 19:20:48.375 026 12520.60 160.50 54694.12 88888.00 2015-01-26 19:20:48.500 026 12520.60 160.50 54694.07 88888.00 2015-01-26 19:20:48.625 026 12520.58 160.53 54694.07 88888.00 2015-01-26 19:20:48.750 026 12520.58 160.53 54694.07 88888.00 2015-01-26 19:20:48.875 026 12520.50 160.53 54694.10 88888.00 2015-01-26 19:20:49.000 026 12520.58 160.55 54694.10 88888.00 2015-01-26 19:20:49.125 026 12520.62 160.55 54694.12 88888.00 2015-01-26 19:20:49.250 026 12520.58 160.50 54694.07 88888.00 2015-01-26 19:20:49.375 026 12520.52 160.47 54694.07 88888.00 2015-01-26 19:20:49.500 026 12520.58 160.53 54694.10 88888.00 2015-01-26 19:20:49.625 026 12520.60 160.47 54694.12 88888.00 2015-01-26 19:20:49.750 026 12520.60 160.50 54694.12 88888.00 2015-01-26 19:20:49.875 026 12520.60 160.53 54694.12 88888.00 2015-01-26 19:20:50.000 026 12520.58 160.53 54694.12 88888.00 2015-01-26 19:20:50.125 026 12520.55 160.50 54694.10 88888.00 2015-01-26 19:20:50.250 026 12520.55 160.50 54694.15 88888.00 2015-01-26 19:20:50.375 026 12520.60 160.55 54694.12 88888.00 2015-01-26 19:20:50.500 026 12520.62 160.55 54694.15 88888.00 2015-01-26 19:20:50.625 026 12520.58 160.55 54694.10 88888.00 2015-01-26 19:20:50.750 026 12520.62 160.55 54694.10 88888.00 2015-01-26 19:20:50.875 026 12520.67 160.53 54694.07 88888.00 2015-01-26 19:20:51.000 026 12520.60 160.50 54694.07 88888.00 2015-01-26 19:20:51.125 026 12520.58 160.55 54694.10 88888.00 2015-01-26 19:20:51.250 026 12520.58 160.55 54694.07 88888.00 2015-01-26 19:20:51.375 026 12520.65 160.60 54694.07 88888.00 2015-01-26 19:20:51.500 026 12520.67 160.62 54694.07 88888.00 2015-01-26 19:20:51.625 026 12520.67 160.57 54694.10 88888.00 2015-01-26 19:20:51.750 026 12520.62 160.60 54694.05 88888.00 2015-01-26 19:20:51.875 026 12520.60 160.62 54694.07 88888.00 2015-01-26 19:20:52.000 026 12520.60 160.65 54694.05 88888.00 2015-01-26 19:20:52.125 026 12520.52 160.62 54694.05 88888.00 2015-01-26 19:20:52.250 026 12520.48 160.60 54694.07 88888.00 2015-01-26 19:20:52.375 026 12520.52 160.60 54694.07 88888.00 2015-01-26 19:20:52.500 026 12520.50 160.65 54694.05 88888.00 2015-01-26 19:20:52.625 026 12520.60 160.65 54694.05 88888.00 2015-01-26 19:20:52.750 026 12520.67 160.62 54694.05 88888.00 2015-01-26 19:20:52.875 026 12520.70 160.68 54694.03 88888.00 2015-01-26 19:20:53.000 026 12520.73 160.70 54694.00 88888.00 2015-01-26 19:20:53.125 026 12520.62 160.72 54694.05 88888.00 2015-01-26 19:20:53.250 026 12520.52 160.72 54694.07 88888.00 2015-01-26 19:20:53.375 026 12520.58 160.70 54694.05 88888.00 2015-01-26 19:20:53.500 026 12520.58 160.70 54694.05 88888.00 2015-01-26 19:20:53.625 026 12520.62 160.75 54694.05 88888.00 2015-01-26 19:20:53.750 026 12520.65 160.75 54694.05 88888.00 2015-01-26 19:20:53.875 026 12520.70 160.78 54694.07 88888.00 2015-01-26 19:20:54.000 026 12520.73 160.78 54694.07 88888.00 2015-01-26 19:20:54.125 026 12520.70 160.80 54694.07 88888.00 2015-01-26 19:20:54.250 026 12520.58 160.80 54694.05 88888.00 2015-01-26 19:20:54.375 026 12520.60 160.82 54694.07 88888.00 2015-01-26 19:20:54.500 026 12520.65 160.82 54694.05 88888.00 2015-01-26 19:20:54.625 026 12520.65 160.82 54694.05 88888.00 2015-01-26 19:20:54.750 026 12520.62 160.85 54694.05 88888.00 2015-01-26 19:20:54.875 026 12520.60 160.88 54694.05 88888.00 2015-01-26 19:20:55.000 026 12520.58 160.88 54694.03 88888.00 2015-01-26 19:20:55.125 026 12520.60 160.90 54694.05 88888.00 2015-01-26 19:20:55.250 026 12520.62 160.90 54694.05 88888.00 2015-01-26 19:20:55.375 026 12520.65 160.93 54694.07 88888.00 2015-01-26 19:20:55.500 026 12520.65 160.95 54694.07 88888.00 2015-01-26 19:20:55.625 026 12520.65 160.93 54694.05 88888.00 2015-01-26 19:20:55.750 026 12520.65 160.93 54694.03 88888.00 2015-01-26 19:20:55.875 026 12520.65 160.93 54694.03 88888.00 2015-01-26 19:20:56.000 026 12520.70 160.97 54694.03 88888.00 2015-01-26 19:20:56.125 026 12520.73 161.00 54694.05 88888.00 2015-01-26 19:20:56.250 026 12520.67 160.97 54694.00 88888.00 2015-01-26 19:20:56.375 026 12520.65 160.97 54693.97 88888.00 2015-01-26 19:20:56.500 026 12520.62 161.00 54694.00 88888.00 2015-01-26 19:20:56.625 026 12520.67 161.05 54694.03 88888.00 2015-01-26 19:20:56.750 026 12520.70 161.05 54694.03 88888.00 2015-01-26 19:20:56.875 026 12520.70 161.03 54694.03 88888.00 2015-01-26 19:20:57.000 026 12520.73 161.00 54694.00 88888.00 2015-01-26 19:20:57.125 026 12520.70 161.05 54694.00 88888.00 2015-01-26 19:20:57.250 026 12520.73 161.05 54694.00 88888.00 2015-01-26 19:20:57.375 026 12520.83 161.07 54694.03 88888.00 2015-01-26 19:20:57.500 026 12520.83 161.07 54694.05 88888.00 2015-01-26 19:20:57.625 026 12520.75 161.05 54694.03 88888.00 2015-01-26 19:20:57.750 026 12520.75 161.07 54694.03 88888.00 2015-01-26 19:20:57.875 026 12520.75 161.10 54694.00 88888.00 2015-01-26 19:20:58.000 026 12520.70 161.07 54693.97 88888.00 2015-01-26 19:20:58.125 026 12520.70 161.10 54693.97 88888.00 2015-01-26 19:20:58.250 026 12520.67 161.12 54693.97 88888.00 2015-01-26 19:20:58.375 026 12520.73 161.15 54693.97 88888.00 2015-01-26 19:20:58.500 026 12520.73 161.18 54694.00 88888.00 2015-01-26 19:20:58.625 026 12520.75 161.20 54693.97 88888.00 2015-01-26 19:20:58.750 026 12520.75 161.22 54694.00 88888.00 2015-01-26 19:20:58.875 026 12520.70 161.22 54694.00 88888.00 2015-01-26 19:20:59.000 026 12520.73 161.20 54693.97 88888.00 2015-01-26 19:20:59.125 026 12520.77 161.20 54693.97 88888.00 2015-01-26 19:20:59.250 026 12520.77 161.22 54693.95 88888.00 2015-01-26 19:20:59.375 026 12520.85 161.25 54693.95 88888.00 2015-01-26 19:20:59.500 026 12521.00 161.28 54694.00 88888.00 2015-01-26 19:20:59.625 026 12521.02 161.30 54694.00 88888.00 2015-01-26 19:20:59.750 026 12520.95 161.30 54693.97 88888.00 2015-01-26 19:20:59.875 026 12520.88 161.28 54693.97 88888.00 2015-01-26 19:21:00.000 026 12520.88 161.22 54693.97 88888.00 2015-01-26 19:21:00.125 026 12520.88 161.25 54693.97 88888.00 2015-01-26 19:21:00.250 026 12520.90 161.25 54693.95 88888.00 2015-01-26 19:21:00.375 026 12520.90 161.32 54693.93 88888.00 2015-01-26 19:21:00.500 026 12520.92 161.32 54693.95 88888.00 2015-01-26 19:21:00.625 026 12520.92 161.30 54693.90 88888.00 2015-01-26 19:21:00.750 026 12520.98 161.28 54693.90 88888.00 2015-01-26 19:21:00.875 026 12521.05 161.30 54693.90 88888.00 2015-01-26 19:21:01.000 026 12521.08 161.38 54693.95 88888.00 2015-01-26 19:21:01.125 026 12521.12 161.38 54693.97 88888.00 2015-01-26 19:21:01.250 026 12521.15 161.35 54693.95 88888.00 2015-01-26 19:21:01.375 026 12521.17 161.35 54693.93 88888.00 2015-01-26 19:21:01.500 026 12521.17 161.38 54693.90 88888.00 2015-01-26 19:21:01.625 026 12521.17 161.35 54693.88 88888.00 2015-01-26 19:21:01.750 026 12521.23 161.40 54693.90 88888.00 2015-01-26 19:21:01.875 026 12521.23 161.40 54693.90 88888.00 2015-01-26 19:21:02.000 026 12521.27 161.38 54693.85 88888.00 2015-01-26 19:21:02.125 026 12521.30 161.38 54693.88 88888.00 2015-01-26 19:21:02.250 026 12521.33 161.35 54693.90 88888.00 2015-01-26 19:21:02.375 026 12521.35 161.40 54693.93 88888.00 2015-01-26 19:21:02.500 026 12521.38 161.40 54693.90 88888.00 2015-01-26 19:21:02.625 026 12521.35 161.40 54693.85 88888.00 2015-01-26 19:21:02.750 026 12521.38 161.45 54693.88 88888.00 2015-01-26 19:21:02.875 026 12521.38 161.47 54693.85 88888.00 2015-01-26 19:21:03.000 026 12521.35 161.47 54693.80 88888.00 2015-01-26 19:21:03.125 026 12521.35 161.45 54693.85 88888.00 2015-01-26 19:21:03.250 026 12521.35 161.45 54693.85 88888.00 2015-01-26 19:21:03.375 026 12521.38 161.47 54693.85 88888.00 2015-01-26 19:21:03.500 026 12521.30 161.47 54693.85 88888.00 2015-01-26 19:21:03.625 026 12521.40 161.47 54693.85 88888.00 2015-01-26 19:21:03.750 026 12521.50 161.50 54693.88 88888.00 2015-01-26 19:21:03.875 026 12521.50 161.53 54693.85 88888.00 2015-01-26 19:21:04.000 026 12521.50 161.50 54693.82 88888.00 2015-01-26 19:21:04.125 026 12521.45 161.47 54693.82 88888.00 2015-01-26 19:21:04.250 026 12521.42 161.47 54693.82 88888.00 2015-01-26 19:21:04.375 026 12521.50 161.47 54693.82 88888.00 2015-01-26 19:21:04.500 026 12521.52 161.45 54693.82 88888.00 2015-01-26 19:21:04.625 026 12521.50 161.45 54693.80 88888.00 2015-01-26 19:21:04.750 026 12521.55 161.47 54693.82 88888.00 2015-01-26 19:21:04.875 026 12521.58 161.50 54693.82 88888.00 2015-01-26 19:21:05.000 026 12521.60 161.47 54693.82 88888.00 2015-01-26 19:21:05.125 026 12521.58 161.45 54693.82 88888.00 2015-01-26 19:21:05.250 026 12521.52 161.43 54693.82 88888.00 2015-01-26 19:21:05.375 026 12521.60 161.43 54693.80 88888.00 2015-01-26 19:21:05.500 026 12521.65 161.38 54693.80 88888.00 2015-01-26 19:21:05.625 026 12521.62 161.40 54693.78 88888.00 2015-01-26 19:21:05.750 026 12521.58 161.40 54693.80 88888.00 2015-01-26 19:21:05.875 026 12521.62 161.40 54693.80 88888.00 2015-01-26 19:21:06.000 026 12521.62 161.35 54693.75 88888.00 2015-01-26 19:21:06.125 026 12521.67 161.38 54693.78 88888.00 2015-01-26 19:21:06.250 026 12521.65 161.35 54693.80 88888.00 2015-01-26 19:21:06.375 026 12521.65 161.38 54693.78 88888.00 2015-01-26 19:21:06.500 026 12521.62 161.35 54693.75 88888.00 2015-01-26 19:21:06.625 026 12521.65 161.35 54693.75 88888.00 2015-01-26 19:21:06.750 026 12521.65 161.35 54693.75 88888.00 2015-01-26 19:21:06.875 026 12521.65 161.38 54693.75 88888.00 2015-01-26 19:21:07.000 026 12521.65 161.32 54693.72 88888.00 2015-01-26 19:21:07.125 026 12521.67 161.30 54693.75 88888.00 2015-01-26 19:21:07.250 026 12521.67 161.30 54693.78 88888.00 2015-01-26 19:21:07.375 026 12521.70 161.32 54693.75 88888.00 2015-01-26 19:21:07.500 026 12521.70 161.32 54693.75 88888.00 2015-01-26 19:21:07.625 026 12521.70 161.32 54693.75 88888.00 2015-01-26 19:21:07.750 026 12521.67 161.32 54693.75 88888.00 2015-01-26 19:21:07.875 026 12521.67 161.28 54693.75 88888.00 2015-01-26 19:21:08.000 026 12521.70 161.25 54693.72 88888.00 2015-01-26 19:21:08.125 026 12521.77 161.28 54693.78 88888.00 2015-01-26 19:21:08.250 026 12521.83 161.25 54693.78 88888.00 2015-01-26 19:21:08.375 026 12521.80 161.25 54693.75 88888.00 2015-01-26 19:21:08.500 026 12521.73 161.28 54693.78 88888.00 2015-01-26 19:21:08.625 026 12521.70 161.22 54693.75 88888.00 2015-01-26 19:21:08.750 026 12521.73 161.20 54693.72 88888.00 2015-01-26 19:21:08.875 026 12521.75 161.20 54693.72 88888.00 2015-01-26 19:21:09.000 026 12521.80 161.18 54693.70 88888.00 2015-01-26 19:21:09.125 026 12521.77 161.18 54693.70 88888.00 2015-01-26 19:21:09.250 026 12521.70 161.15 54693.72 88888.00 2015-01-26 19:21:09.375 026 12521.75 161.20 54693.72 88888.00 2015-01-26 19:21:09.500 026 12521.77 161.20 54693.72 88888.00 2015-01-26 19:21:09.625 026 12521.77 161.18 54693.72 88888.00 2015-01-26 19:21:09.750 026 12521.75 161.18 54693.72 88888.00 2015-01-26 19:21:09.875 026 12521.73 161.18 54693.72 88888.00 2015-01-26 19:21:10.000 026 12521.75 161.12 54693.72 88888.00 2015-01-26 19:21:10.125 026 12521.80 161.10 54693.75 88888.00 2015-01-26 19:21:10.250 026 12521.83 161.05 54693.72 88888.00 2015-01-26 19:21:10.375 026 12521.90 161.07 54693.75 88888.00 2015-01-26 19:21:10.500 026 12521.85 161.07 54693.72 88888.00 2015-01-26 19:21:10.625 026 12521.80 161.05 54693.72 88888.00 2015-01-26 19:21:10.750 026 12521.80 161.00 54693.70 88888.00 2015-01-26 19:21:10.875 026 12521.80 161.00 54693.72 88888.00 2015-01-26 19:21:11.000 026 12521.80 161.00 54693.75 88888.00 2015-01-26 19:21:11.125 026 12521.80 161.00 54693.75 88888.00 2015-01-26 19:21:11.250 026 12521.75 160.97 54693.75 88888.00 2015-01-26 19:21:11.375 026 12521.65 160.90 54693.72 88888.00 2015-01-26 19:21:11.500 026 12521.62 160.93 54693.75 88888.00 2015-01-26 19:21:11.625 026 12521.67 160.95 54693.72 88888.00 2015-01-26 19:21:11.750 026 12521.70 160.93 54693.72 88888.00 2015-01-26 19:21:11.875 026 12521.70 160.90 54693.72 88888.00 2015-01-26 19:21:12.000 026 12521.67 160.88 54693.72 88888.00 2015-01-26 19:21:12.125 026 12521.65 160.88 54693.72 88888.00 2015-01-26 19:21:12.250 026 12521.62 160.85 54693.75 88888.00 2015-01-26 19:21:12.375 026 12521.62 160.82 54693.75 88888.00 2015-01-26 19:21:12.500 026 12521.60 160.80 54693.72 88888.00 2015-01-26 19:21:12.625 026 12521.58 160.85 54693.72 88888.00 2015-01-26 19:21:12.750 026 12521.58 160.82 54693.75 88888.00 2015-01-26 19:21:12.875 026 12521.62 160.80 54693.75 88888.00 2015-01-26 19:21:13.000 026 12521.58 160.78 54693.70 88888.00 2015-01-26 19:21:13.125 026 12521.58 160.75 54693.72 88888.00 2015-01-26 19:21:13.250 026 12521.60 160.75 54693.72 88888.00 2015-01-26 19:21:13.375 026 12521.67 160.75 54693.70 88888.00 2015-01-26 19:21:13.500 026 12521.80 160.75 54693.72 88888.00 2015-01-26 19:21:13.625 026 12521.80 160.75 54693.72 88888.00 2015-01-26 19:21:13.750 026 12521.73 160.75 54693.72 88888.00 2015-01-26 19:21:13.875 026 12521.65 160.72 54693.72 88888.00 2015-01-26 19:21:14.000 026 12521.65 160.70 54693.70 88888.00 2015-01-26 19:21:14.125 026 12521.75 160.70 54693.70 88888.00 2015-01-26 19:21:14.250 026 12521.70 160.65 54693.70 88888.00 2015-01-26 19:21:14.375 026 12521.65 160.65 54693.68 88888.00 2015-01-26 19:21:14.500 026 12521.62 160.65 54693.68 88888.00 2015-01-26 19:21:14.625 026 12521.65 160.68 54693.72 88888.00 2015-01-26 19:21:14.750 026 12521.67 160.68 54693.70 88888.00 2015-01-26 19:21:14.875 026 12521.73 160.65 54693.70 88888.00 2015-01-26 19:21:15.000 026 12521.77 160.62 54693.70 88888.00 2015-01-26 19:21:15.125 026 12521.67 160.60 54693.70 88888.00 2015-01-26 19:21:15.250 026 12521.60 160.60 54693.70 88888.00 2015-01-26 19:21:15.375 026 12521.65 160.62 54693.70 88888.00 2015-01-26 19:21:15.500 026 12521.62 160.57 54693.70 88888.00 2015-01-26 19:21:15.625 026 12521.55 160.55 54693.70 88888.00 2015-01-26 19:21:15.750 026 12521.58 160.55 54693.70 88888.00 2015-01-26 19:21:15.875 026 12521.62 160.57 54693.70 88888.00 2015-01-26 19:21:16.000 026 12521.62 160.55 54693.70 88888.00 2015-01-26 19:21:16.125 026 12521.62 160.55 54693.70 88888.00 2015-01-26 19:21:16.250 026 12521.58 160.55 54693.68 88888.00 2015-01-26 19:21:16.375 026 12521.60 160.53 54693.68 88888.00 2015-01-26 19:21:16.500 026 12521.62 160.53 54693.68 88888.00 2015-01-26 19:21:16.625 026 12521.67 160.50 54693.70 88888.00 2015-01-26 19:21:16.750 026 12521.70 160.55 54693.72 88888.00 2015-01-26 19:21:16.875 026 12521.70 160.60 54693.72 88888.00 2015-01-26 19:21:17.000 026 12521.77 160.57 54693.68 88888.00 2015-01-26 19:21:17.125 026 12521.70 160.55 54693.70 88888.00 2015-01-26 19:21:17.250 026 12521.60 160.50 54693.70 88888.00 2015-01-26 19:21:17.375 026 12521.62 160.47 54693.70 88888.00 2015-01-26 19:21:17.500 026 12521.62 160.50 54693.70 88888.00 2015-01-26 19:21:17.625 026 12521.70 160.53 54693.70 88888.00 2015-01-26 19:21:17.750 026 12521.75 160.53 54693.70 88888.00 2015-01-26 19:21:17.875 026 12521.70 160.47 54693.68 88888.00 2015-01-26 19:21:18.000 026 12521.62 160.47 54693.65 88888.00 2015-01-26 19:21:18.125 026 12521.67 160.53 54693.68 88888.00 2015-01-26 19:21:18.250 026 12521.67 160.53 54693.70 88888.00 2015-01-26 19:21:18.375 026 12521.70 160.53 54693.68 88888.00 2015-01-26 19:21:18.500 026 12521.65 160.53 54693.70 88888.00 2015-01-26 19:21:18.625 026 12521.58 160.47 54693.70 88888.00 2015-01-26 19:21:18.750 026 12521.58 160.45 54693.68 88888.00 2015-01-26 19:21:18.875 026 12521.58 160.50 54693.68 88888.00 2015-01-26 19:21:19.000 026 12521.58 160.50 54693.68 88888.00 2015-01-26 19:21:19.125 026 12521.60 160.53 54693.70 88888.00 2015-01-26 19:21:19.250 026 12521.62 160.53 54693.70 88888.00 2015-01-26 19:21:19.375 026 12521.65 160.53 54693.70 88888.00 2015-01-26 19:21:19.500 026 12521.62 160.53 54693.70 88888.00 2015-01-26 19:21:19.625 026 12521.62 160.53 54693.68 88888.00 2015-01-26 19:21:19.750 026 12521.60 160.50 54693.72 88888.00 2015-01-26 19:21:19.875 026 12521.58 160.50 54693.68 88888.00 2015-01-26 19:21:20.000 026 12521.58 160.50 54693.68 88888.00 2015-01-26 19:21:20.125 026 12521.62 160.50 54693.68 88888.00 2015-01-26 19:21:20.250 026 12521.60 160.53 54693.68 88888.00 2015-01-26 19:21:20.375 026 12521.58 160.53 54693.68 88888.00 2015-01-26 19:21:20.500 026 12521.55 160.53 54693.68 88888.00 2015-01-26 19:21:20.625 026 12521.58 160.57 54693.70 88888.00 2015-01-26 19:21:20.750 026 12521.58 160.57 54693.72 88888.00 2015-01-26 19:21:20.875 026 12521.62 160.55 54693.70 88888.00 2015-01-26 19:21:21.000 026 12521.62 160.55 54693.68 88888.00 2015-01-26 19:21:21.125 026 12521.58 160.57 54693.68 88888.00 2015-01-26 19:21:21.250 026 12521.55 160.55 54693.65 88888.00 2015-01-26 19:21:21.375 026 12521.60 160.55 54693.68 88888.00 2015-01-26 19:21:21.500 026 12521.62 160.57 54693.68 88888.00 2015-01-26 19:21:21.625 026 12521.62 160.57 54693.65 88888.00 2015-01-26 19:21:21.750 026 12521.58 160.60 54693.65 88888.00 2015-01-26 19:21:21.875 026 12521.58 160.62 54693.68 88888.00 2015-01-26 19:21:22.000 026 12521.58 160.65 54693.68 88888.00 2015-01-26 19:21:22.125 026 12521.52 160.65 54693.65 88888.00 2015-01-26 19:21:22.250 026 12521.50 160.65 54693.68 88888.00 2015-01-26 19:21:22.375 026 12521.52 160.68 54693.68 88888.00 2015-01-26 19:21:22.500 026 12521.58 160.68 54693.65 88888.00 2015-01-26 19:21:22.625 026 12521.60 160.68 54693.65 88888.00 2015-01-26 19:21:22.750 026 12521.58 160.70 54693.65 88888.00 2015-01-26 19:21:22.875 026 12521.55 160.70 54693.62 88888.00 2015-01-26 19:21:23.000 026 12521.58 160.72 54693.60 88888.00 2015-01-26 19:21:23.125 026 12521.58 160.70 54693.60 88888.00 2015-01-26 19:21:23.250 026 12521.60 160.68 54693.62 88888.00 2015-01-26 19:21:23.375 026 12521.65 160.68 54693.62 88888.00 2015-01-26 19:21:23.500 026 12521.60 160.70 54693.62 88888.00 2015-01-26 19:21:23.625 026 12521.52 160.72 54693.65 88888.00 2015-01-26 19:21:23.750 026 12521.52 160.72 54693.62 88888.00 2015-01-26 19:21:23.875 026 12521.55 160.75 54693.62 88888.00 2015-01-26 19:21:24.000 026 12521.62 160.75 54693.62 88888.00 2015-01-26 19:21:24.125 026 12521.65 160.75 54693.62 88888.00 2015-01-26 19:21:24.250 026 12521.60 160.72 54693.62 88888.00 2015-01-26 19:21:24.375 026 12521.60 160.75 54693.62 88888.00 2015-01-26 19:21:24.500 026 12521.58 160.75 54693.62 88888.00 2015-01-26 19:21:24.625 026 12521.58 160.78 54693.60 88888.00 2015-01-26 19:21:24.750 026 12521.62 160.75 54693.62 88888.00 2015-01-26 19:21:24.875 026 12521.67 160.78 54693.60 88888.00 2015-01-26 19:21:25.000 026 12521.67 160.75 54693.60 88888.00 2015-01-26 19:21:25.125 026 12521.65 160.80 54693.65 88888.00 2015-01-26 19:21:25.250 026 12521.60 160.80 54693.65 88888.00 2015-01-26 19:21:25.375 026 12521.60 160.80 54693.62 88888.00 2015-01-26 19:21:25.500 026 12521.60 160.80 54693.62 88888.00 2015-01-26 19:21:25.625 026 12521.60 160.80 54693.65 88888.00 2015-01-26 19:21:25.750 026 12521.60 160.82 54693.65 88888.00 2015-01-26 19:21:25.875 026 12521.62 160.82 54693.62 88888.00 2015-01-26 19:21:26.000 026 12521.65 160.80 54693.60 88888.00 2015-01-26 19:21:26.125 026 12521.65 160.82 54693.62 88888.00 2015-01-26 19:21:26.250 026 12521.60 160.82 54693.60 88888.00 2015-01-26 19:21:26.375 026 12521.65 160.85 54693.60 88888.00 2015-01-26 19:21:26.500 026 12521.65 160.85 54693.60 88888.00 2015-01-26 19:21:26.625 026 12521.60 160.85 54693.60 88888.00 2015-01-26 19:21:26.750 026 12521.62 160.88 54693.57 88888.00 2015-01-26 19:21:26.875 026 12521.65 160.85 54693.60 88888.00 2015-01-26 19:21:27.000 026 12521.65 160.88 54693.57 88888.00 2015-01-26 19:21:27.125 026 12521.70 160.90 54693.60 88888.00 2015-01-26 19:21:27.250 026 12521.73 160.88 54693.57 88888.00 2015-01-26 19:21:27.375 026 12521.75 160.88 54693.57 88888.00 2015-01-26 19:21:27.500 026 12521.67 160.90 54693.60 88888.00 2015-01-26 19:21:27.625 026 12521.62 160.95 54693.57 88888.00 2015-01-26 19:21:27.750 026 12521.70 160.95 54693.57 88888.00 2015-01-26 19:21:27.875 026 12521.75 160.95 54693.57 88888.00 2015-01-26 19:21:28.000 026 12521.80 160.95 54693.57 88888.00 2015-01-26 19:21:28.125 026 12521.83 160.95 54693.60 88888.00 2015-01-26 19:21:28.250 026 12521.83 160.90 54693.60 88888.00 2015-01-26 19:21:28.375 026 12521.85 160.97 54693.57 88888.00 2015-01-26 19:21:28.500 026 12521.83 160.97 54693.57 88888.00 2015-01-26 19:21:28.625 026 12521.83 160.93 54693.55 88888.00 2015-01-26 19:21:28.750 026 12521.83 160.95 54693.55 88888.00 2015-01-26 19:21:28.875 026 12521.83 160.97 54693.55 88888.00 2015-01-26 19:21:29.000 026 12521.80 160.95 54693.55 88888.00 2015-01-26 19:21:29.125 026 12521.77 160.97 54693.55 88888.00 2015-01-26 19:21:29.250 026 12521.75 160.93 54693.53 88888.00 2015-01-26 19:21:29.375 026 12521.80 160.95 54693.53 88888.00 2015-01-26 19:21:29.500 026 12521.85 161.00 54693.53 88888.00 2015-01-26 19:21:29.625 026 12521.85 161.05 54693.55 88888.00 2015-01-26 19:21:29.750 026 12521.88 161.05 54693.55 88888.00 2015-01-26 19:21:29.875 026 12521.88 161.05 54693.53 88888.00 2015-01-26 19:21:30.000 026 12521.85 161.03 54693.53 88888.00 2015-01-26 19:21:30.125 026 12521.85 161.03 54693.53 88888.00 2015-01-26 19:21:30.250 026 12521.88 161.03 54693.55 88888.00 2015-01-26 19:21:30.375 026 12521.90 161.05 54693.55 88888.00 2015-01-26 19:21:30.500 026 12521.90 161.05 54693.55 88888.00 2015-01-26 19:21:30.625 026 12521.92 161.03 54693.53 88888.00 2015-01-26 19:21:30.750 026 12521.92 161.05 54693.53 88888.00 2015-01-26 19:21:30.875 026 12521.90 161.07 54693.53 88888.00 2015-01-26 19:21:31.000 026 12521.90 161.07 54693.53 88888.00 2015-01-26 19:21:31.125 026 12521.92 161.07 54693.53 88888.00 2015-01-26 19:21:31.250 026 12522.00 161.07 54693.50 88888.00 2015-01-26 19:21:31.375 026 12522.02 161.07 54693.50 88888.00 2015-01-26 19:21:31.500 026 12522.05 161.07 54693.50 88888.00 2015-01-26 19:21:31.625 026 12522.00 161.10 54693.50 88888.00 2015-01-26 19:21:31.750 026 12522.05 161.10 54693.53 88888.00 2015-01-26 19:21:31.875 026 12522.02 161.10 54693.50 88888.00 2015-01-26 19:21:32.000 026 12522.02 161.10 54693.50 88888.00 2015-01-26 19:21:32.125 026 12522.02 161.07 54693.50 88888.00 2015-01-26 19:21:32.250 026 12522.02 161.07 54693.50 88888.00 2015-01-26 19:21:32.375 026 12521.98 161.05 54693.50 88888.00 2015-01-26 19:21:32.500 026 12521.92 161.03 54693.50 88888.00 2015-01-26 19:21:32.625 026 12521.92 161.07 54693.50 88888.00 2015-01-26 19:21:32.750 026 12522.05 161.05 54693.50 88888.00 2015-01-26 19:21:32.875 026 12522.10 161.07 54693.50 88888.00 2015-01-26 19:21:33.000 026 12522.08 161.07 54693.50 88888.00 2015-01-26 19:21:33.125 026 12522.02 161.10 54693.53 88888.00 2015-01-26 19:21:33.250 026 12521.95 161.10 54693.50 88888.00 2015-01-26 19:21:33.375 026 12521.98 161.07 54693.50 88888.00 2015-01-26 19:21:33.500 026 12522.00 161.10 54693.53 88888.00 2015-01-26 19:21:33.625 026 12521.98 161.07 54693.53 88888.00 2015-01-26 19:21:33.750 026 12521.90 161.07 54693.50 88888.00 2015-01-26 19:21:33.875 026 12521.90 161.10 54693.50 88888.00 2015-01-26 19:21:34.000 026 12521.98 161.10 54693.50 88888.00 2015-01-26 19:21:34.125 026 12522.00 161.10 54693.50 88888.00 2015-01-26 19:21:34.250 026 12522.02 161.05 54693.47 88888.00 2015-01-26 19:21:34.375 026 12522.05 161.07 54693.50 88888.00 2015-01-26 19:21:34.500 026 12522.05 161.07 54693.50 88888.00 2015-01-26 19:21:34.625 026 12522.02 161.07 54693.47 88888.00 2015-01-26 19:21:34.750 026 12522.00 161.07 54693.50 88888.00 2015-01-26 19:21:34.875 026 12522.00 161.10 54693.50 88888.00 2015-01-26 19:21:35.000 026 12522.10 161.07 54693.53 88888.00 2015-01-26 19:21:35.125 026 12522.10 161.07 54693.50 88888.00 2015-01-26 19:21:35.250 026 12522.02 161.03 54693.47 88888.00 2015-01-26 19:21:35.375 026 12522.08 161.05 54693.47 88888.00 2015-01-26 19:21:35.500 026 12522.10 161.03 54693.47 88888.00 2015-01-26 19:21:35.625 026 12522.17 161.03 54693.50 88888.00 2015-01-26 19:21:35.750 026 12522.17 161.03 54693.53 88888.00 2015-01-26 19:21:35.875 026 12522.15 161.00 54693.53 88888.00 2015-01-26 19:21:36.000 026 12522.12 161.00 54693.50 88888.00 2015-01-26 19:21:36.125 026 12522.15 161.03 54693.50 88888.00 2015-01-26 19:21:36.250 026 12522.10 161.00 54693.53 88888.00 2015-01-26 19:21:36.375 026 12522.15 161.00 54693.50 88888.00 2015-01-26 19:21:36.500 026 12522.20 161.05 54693.53 88888.00 2015-01-26 19:21:36.625 026 12522.17 161.03 54693.53 88888.00 2015-01-26 19:21:36.750 026 12522.12 161.03 54693.50 88888.00 2015-01-26 19:21:36.875 026 12522.08 161.00 54693.50 88888.00 2015-01-26 19:21:37.000 026 12522.10 160.97 54693.47 88888.00 2015-01-26 19:21:37.125 026 12522.10 161.00 54693.50 88888.00 2015-01-26 19:21:37.250 026 12522.02 160.97 54693.55 88888.00 2015-01-26 19:21:37.375 026 12522.05 160.97 54693.53 88888.00 2015-01-26 19:21:37.500 026 12522.02 160.95 54693.47 88888.00 2015-01-26 19:21:37.625 026 12521.98 160.93 54693.50 88888.00 2015-01-26 19:21:37.750 026 12521.98 160.90 54693.50 88888.00 2015-01-26 19:21:37.875 026 12522.00 160.90 54693.47 88888.00 2015-01-26 19:21:38.000 026 12521.98 160.90 54693.50 88888.00 2015-01-26 19:21:38.125 026 12522.00 160.90 54693.50 88888.00 2015-01-26 19:21:38.250 026 12522.00 160.88 54693.50 88888.00 2015-01-26 19:21:38.375 026 12522.12 160.90 54693.50 88888.00 2015-01-26 19:21:38.500 026 12522.15 160.90 54693.53 88888.00 2015-01-26 19:21:38.625 026 12522.05 160.88 54693.50 88888.00 2015-01-26 19:21:38.750 026 12522.00 160.88 54693.50 88888.00 2015-01-26 19:21:38.875 026 12522.00 160.88 54693.53 88888.00 2015-01-26 19:21:39.000 026 12521.98 160.88 54693.50 88888.00 2015-01-26 19:21:39.125 026 12521.92 160.82 54693.50 88888.00 2015-01-26 19:21:39.250 026 12521.92 160.82 54693.53 88888.00 2015-01-26 19:21:39.375 026 12522.00 160.82 54693.53 88888.00 2015-01-26 19:21:39.500 026 12522.02 160.82 54693.53 88888.00 2015-01-26 19:21:39.625 026 12521.98 160.80 54693.50 88888.00 2015-01-26 19:21:39.750 026 12521.98 160.80 54693.50 88888.00 2015-01-26 19:21:39.875 026 12522.00 160.78 54693.50 88888.00 2015-01-26 19:21:40.000 026 12521.98 160.78 54693.50 88888.00 2015-01-26 19:21:40.125 026 12522.00 160.78 54693.53 88888.00 2015-01-26 19:21:40.250 026 12521.92 160.72 54693.50 88888.00 2015-01-26 19:21:40.375 026 12521.92 160.75 54693.50 88888.00 2015-01-26 19:21:40.500 026 12521.88 160.72 54693.53 88888.00 2015-01-26 19:21:40.625 026 12521.88 160.75 54693.53 88888.00 2015-01-26 19:21:40.750 026 12521.92 160.75 54693.53 88888.00 2015-01-26 19:21:40.875 026 12521.95 160.72 54693.53 88888.00 2015-01-26 19:21:41.000 026 12521.88 160.70 54693.53 88888.00 2015-01-26 19:21:41.125 026 12521.90 160.72 54693.53 88888.00 2015-01-26 19:21:41.250 026 12521.90 160.72 54693.57 88888.00 2015-01-26 19:21:41.375 026 12521.90 160.72 54693.53 88888.00 2015-01-26 19:21:41.500 026 12521.83 160.68 54693.53 88888.00 2015-01-26 19:21:41.625 026 12521.85 160.68 54693.53 88888.00 2015-01-26 19:21:41.750 026 12521.85 160.68 54693.53 88888.00 2015-01-26 19:21:41.875 026 12521.83 160.68 54693.53 88888.00 2015-01-26 19:21:42.000 026 12521.80 160.68 54693.53 88888.00 2015-01-26 19:21:42.125 026 12521.80 160.72 54693.55 88888.00 2015-01-26 19:21:42.250 026 12521.77 160.70 54693.53 88888.00 2015-01-26 19:21:42.375 026 12521.77 160.70 54693.53 88888.00 2015-01-26 19:21:42.500 026 12521.77 160.65 54693.53 88888.00 2015-01-26 19:21:42.625 026 12521.75 160.70 54693.55 88888.00 2015-01-26 19:21:42.750 026 12521.75 160.70 54693.55 88888.00 2015-01-26 19:21:42.875 026 12521.75 160.70 54693.55 88888.00 2015-01-26 19:21:43.000 026 12521.73 160.72 54693.55 88888.00 2015-01-26 19:21:43.125 026 12521.73 160.70 54693.55 88888.00 2015-01-26 19:21:43.250 026 12521.70 160.68 54693.55 88888.00 2015-01-26 19:21:43.375 026 12521.70 160.68 54693.53 88888.00 2015-01-26 19:21:43.500 026 12521.67 160.68 54693.53 88888.00 2015-01-26 19:21:43.625 026 12521.75 160.72 54693.53 88888.00 2015-01-26 19:21:43.750 026 12521.77 160.70 54693.55 88888.00 2015-01-26 19:21:43.875 026 12521.75 160.70 54693.53 88888.00 2015-01-26 19:21:44.000 026 12521.67 160.68 54693.53 88888.00 2015-01-26 19:21:44.125 026 12521.70 160.70 54693.53 88888.00 2015-01-26 19:21:44.250 026 12521.75 160.68 54693.53 88888.00 2015-01-26 19:21:44.375 026 12521.75 160.68 54693.53 88888.00 2015-01-26 19:21:44.500 026 12521.73 160.70 54693.55 88888.00 2015-01-26 19:21:44.625 026 12521.70 160.65 54693.55 88888.00 2015-01-26 19:21:44.750 026 12521.67 160.68 54693.55 88888.00 2015-01-26 19:21:44.875 026 12521.70 160.70 54693.55 88888.00 2015-01-26 19:21:45.000 026 12521.77 160.68 54693.50 88888.00 2015-01-26 19:21:45.125 026 12521.75 160.65 54693.50 88888.00 2015-01-26 19:21:45.250 026 12521.70 160.65 54693.50 88888.00 2015-01-26 19:21:45.375 026 12521.75 160.68 54693.50 88888.00 2015-01-26 19:21:45.500 026 12521.77 160.70 54693.53 88888.00 2015-01-26 19:21:45.625 026 12521.77 160.70 54693.55 88888.00 2015-01-26 19:21:45.750 026 12521.73 160.68 54693.53 88888.00 2015-01-26 19:21:45.875 026 12521.67 160.68 54693.50 88888.00 2015-01-26 19:21:46.000 026 12521.70 160.68 54693.50 88888.00 2015-01-26 19:21:46.125 026 12521.75 160.65 54693.47 88888.00 2015-01-26 19:21:46.250 026 12521.73 160.62 54693.50 88888.00 2015-01-26 19:21:46.375 026 12521.73 160.62 54693.50 88888.00 2015-01-26 19:21:46.500 026 12521.70 160.65 54693.53 88888.00 2015-01-26 19:21:46.625 026 12521.70 160.65 54693.50 88888.00 2015-01-26 19:21:46.750 026 12521.75 160.60 54693.50 88888.00 2015-01-26 19:21:46.875 026 12521.75 160.60 54693.50 88888.00 2015-01-26 19:21:47.000 026 12521.67 160.60 54693.47 88888.00 2015-01-26 19:21:47.125 026 12521.70 160.65 54693.53 88888.00 2015-01-26 19:21:47.250 026 12521.70 160.65 54693.53 88888.00 2015-01-26 19:21:47.375 026 12521.75 160.65 54693.53 88888.00 2015-01-26 19:21:47.500 026 12521.75 160.65 54693.50 88888.00 2015-01-26 19:21:47.625 026 12521.75 160.65 54693.50 88888.00 2015-01-26 19:21:47.750 026 12521.77 160.65 54693.50 88888.00 2015-01-26 19:21:47.875 026 12521.77 160.65 54693.50 88888.00 2015-01-26 19:21:48.000 026 12521.75 160.62 54693.50 88888.00 2015-01-26 19:21:48.125 026 12521.75 160.62 54693.47 88888.00 2015-01-26 19:21:48.250 026 12521.80 160.60 54693.50 88888.00 2015-01-26 19:21:48.375 026 12521.90 160.65 54693.53 88888.00 2015-01-26 19:21:48.500 026 12521.95 160.65 54693.53 88888.00 2015-01-26 19:21:48.625 026 12521.92 160.68 54693.53 88888.00 2015-01-26 19:21:48.750 026 12521.92 160.65 54693.50 88888.00 2015-01-26 19:21:48.875 026 12521.92 160.62 54693.50 88888.00 2015-01-26 19:21:49.000 026 12522.00 160.65 54693.47 88888.00 2015-01-26 19:21:49.125 026 12522.05 160.68 54693.47 88888.00 2015-01-26 19:21:49.250 026 12521.98 160.65 54693.45 88888.00 2015-01-26 19:21:49.375 026 12521.98 160.68 54693.45 88888.00 2015-01-26 19:21:49.500 026 12521.98 160.62 54693.43 88888.00 2015-01-26 19:21:49.625 026 12522.00 160.62 54693.45 88888.00 2015-01-26 19:21:49.750 026 12521.95 160.68 54693.45 88888.00 2015-01-26 19:21:49.875 026 12521.98 160.70 54693.47 88888.00 2015-01-26 19:21:50.000 026 12521.95 160.68 54693.45 88888.00 2015-01-26 19:21:50.125 026 12521.98 160.68 54693.47 88888.00 2015-01-26 19:21:50.250 026 12521.95 160.68 54693.45 88888.00 2015-01-26 19:21:50.375 026 12521.98 160.68 54693.40 88888.00 2015-01-26 19:21:50.500 026 12522.00 160.70 54693.40 88888.00 2015-01-26 19:21:50.625 026 12522.05 160.72 54693.43 88888.00 2015-01-26 19:21:50.750 026 12522.05 160.72 54693.45 88888.00 2015-01-26 19:21:50.875 026 12522.02 160.72 54693.45 88888.00 2015-01-26 19:21:51.000 026 12522.00 160.75 54693.40 88888.00 2015-01-26 19:21:51.125 026 12522.05 160.75 54693.45 88888.00 2015-01-26 19:21:51.250 026 12522.10 160.75 54693.43 88888.00 2015-01-26 19:21:51.375 026 12522.12 160.75 54693.40 88888.00 2015-01-26 19:21:51.500 026 12522.10 160.75 54693.40 88888.00 2015-01-26 19:21:51.625 026 12522.12 160.78 54693.43 88888.00 2015-01-26 19:21:51.750 026 12522.10 160.78 54693.43 88888.00 2015-01-26 19:21:51.875 026 12522.15 160.78 54693.43 88888.00 2015-01-26 19:21:52.000 026 12522.17 160.78 54693.43 88888.00 2015-01-26 19:21:52.125 026 12522.20 160.75 54693.43 88888.00 2015-01-26 19:21:52.250 026 12522.17 160.75 54693.43 88888.00 2015-01-26 19:21:52.375 026 12522.23 160.80 54693.40 88888.00 2015-01-26 19:21:52.500 026 12522.25 160.82 54693.38 88888.00 2015-01-26 19:21:52.625 026 12522.25 160.80 54693.38 88888.00 2015-01-26 19:21:52.750 026 12522.25 160.80 54693.38 88888.00 2015-01-26 19:21:52.875 026 12522.27 160.80 54693.38 88888.00 2015-01-26 19:21:53.000 026 12522.25 160.82 54693.40 88888.00 2015-01-26 19:21:53.125 026 12522.20 160.80 54693.40 88888.00 2015-01-26 19:21:53.250 026 12522.25 160.78 54693.38 88888.00 2015-01-26 19:21:53.375 026 12522.35 160.82 54693.38 88888.00 2015-01-26 19:21:53.500 026 12522.40 160.82 54693.40 88888.00 2015-01-26 19:21:53.625 026 12522.38 160.82 54693.38 88888.00 2015-01-26 19:21:53.750 026 12522.38 160.85 54693.35 88888.00 2015-01-26 19:21:53.875 026 12522.35 160.90 54693.35 88888.00 2015-01-26 19:21:54.000 026 12522.33 160.90 54693.35 88888.00 2015-01-26 19:21:54.125 026 12522.35 160.90 54693.35 88888.00 2015-01-26 19:21:54.250 026 12522.35 160.93 54693.38 88888.00 2015-01-26 19:21:54.375 026 12522.40 160.93 54693.38 88888.00 2015-01-26 19:21:54.500 026 12522.45 160.93 54693.35 88888.00 2015-01-26 19:21:54.625 026 12522.45 160.93 54693.32 88888.00 2015-01-26 19:21:54.750 026 12522.55 160.95 54693.35 88888.00 2015-01-26 19:21:54.875 026 12522.62 160.95 54693.35 88888.00 2015-01-26 19:21:55.000 026 12522.65 160.95 54693.32 88888.00 2015-01-26 19:21:55.125 026 12522.62 160.95 54693.35 88888.00 2015-01-26 19:21:55.250 026 12522.55 160.97 54693.32 88888.00 2015-01-26 19:21:55.375 026 12522.60 160.97 54693.32 88888.00 2015-01-26 19:21:55.500 026 12522.70 160.97 54693.32 88888.00 2015-01-26 19:21:55.625 026 12522.75 160.97 54693.35 88888.00 2015-01-26 19:21:55.750 026 12522.65 160.97 54693.38 88888.00 2015-01-26 19:21:55.875 026 12522.60 160.95 54693.38 88888.00 2015-01-26 19:21:56.000 026 12522.62 161.00 54693.30 88888.00 2015-01-26 19:21:56.125 026 12522.67 161.03 54693.28 88888.00 2015-01-26 19:21:56.250 026 12522.73 161.03 54693.32 88888.00 2015-01-26 19:21:56.375 026 12522.80 161.03 54693.35 88888.00 2015-01-26 19:21:56.500 026 12522.73 161.03 54693.32 88888.00 2015-01-26 19:21:56.625 026 12522.70 161.00 54693.30 88888.00 2015-01-26 19:21:56.750 026 12522.70 161.03 54693.28 88888.00 2015-01-26 19:21:56.875 026 12522.73 161.07 54693.32 88888.00 2015-01-26 19:21:57.000 026 12522.83 161.10 54693.30 88888.00 2015-01-26 19:21:57.125 026 12522.83 161.07 54693.32 88888.00 2015-01-26 19:21:57.250 026 12522.75 161.05 54693.32 88888.00 2015-01-26 19:21:57.375 026 12522.75 161.05 54693.32 88888.00 2015-01-26 19:21:57.500 026 12522.83 161.03 54693.30 88888.00 2015-01-26 19:21:57.625 026 12522.83 161.05 54693.28 88888.00 2015-01-26 19:21:57.750 026 12522.85 161.05 54693.30 88888.00 2015-01-26 19:21:57.875 026 12522.80 161.05 54693.32 88888.00 2015-01-26 19:21:58.000 026 12522.83 161.05 54693.30 88888.00 2015-01-26 19:21:58.125 026 12522.88 161.05 54693.28 88888.00 2015-01-26 19:21:58.250 026 12522.85 161.07 54693.28 88888.00 2015-01-26 19:21:58.375 026 12522.85 161.12 54693.30 88888.00 2015-01-26 19:21:58.500 026 12522.88 161.10 54693.32 88888.00 2015-01-26 19:21:58.625 026 12522.95 161.10 54693.32 88888.00 2015-01-26 19:21:58.750 026 12522.92 161.10 54693.32 88888.00 2015-01-26 19:21:58.875 026 12522.88 161.12 54693.30 88888.00 2015-01-26 19:21:59.000 026 12522.92 161.12 54693.28 88888.00 2015-01-26 19:21:59.125 026 12522.98 161.10 54693.28 88888.00 2015-01-26 19:21:59.250 026 12522.92 161.10 54693.30 88888.00 2015-01-26 19:21:59.375 026 12522.90 161.10 54693.30 88888.00 2015-01-26 19:21:59.500 026 12522.92 161.10 54693.30 88888.00 2015-01-26 19:21:59.625 026 12522.92 161.07 54693.30 88888.00 2015-01-26 19:21:59.750 026 12522.92 161.10 54693.30 88888.00 2015-01-26 19:21:59.875 026 12522.90 161.10 54693.30 88888.00 2015-01-26 19:22:00.000 026 12522.95 161.05 54693.30 88888.00 2015-01-26 19:22:00.125 026 12522.95 161.07 54693.32 88888.00 2015-01-26 19:22:00.250 026 12522.90 161.10 54693.32 88888.00 2015-01-26 19:22:00.375 026 12522.85 161.10 54693.28 88888.00 2015-01-26 19:22:00.500 026 12522.80 161.07 54693.25 88888.00 2015-01-26 19:22:00.625 026 12522.92 161.05 54693.28 88888.00 2015-01-26 19:22:00.750 026 12522.92 161.05 54693.28 88888.00 2015-01-26 19:22:00.875 026 12522.92 161.05 54693.28 88888.00 2015-01-26 19:22:01.000 026 12522.92 161.07 54693.28 88888.00 2015-01-26 19:22:01.125 026 12523.02 161.05 54693.28 88888.00 2015-01-26 19:22:01.250 026 12523.05 161.05 54693.30 88888.00 2015-01-26 19:22:01.375 026 12523.08 161.03 54693.30 88888.00 2015-01-26 19:22:01.500 026 12523.05 161.05 54693.30 88888.00 2015-01-26 19:22:01.625 026 12522.95 161.10 54693.30 88888.00 2015-01-26 19:22:01.750 026 12522.90 161.10 54693.28 88888.00 2015-01-26 19:22:01.875 026 12522.90 161.07 54693.30 88888.00 2015-01-26 19:22:02.000 026 12522.95 161.05 54693.30 88888.00 2015-01-26 19:22:02.125 026 12522.95 161.07 54693.32 88888.00 2015-01-26 19:22:02.250 026 12522.90 161.03 54693.32 88888.00 2015-01-26 19:22:02.375 026 12522.90 161.03 54693.28 88888.00 2015-01-26 19:22:02.500 026 12522.95 161.00 54693.30 88888.00 2015-01-26 19:22:02.625 026 12523.08 161.05 54693.30 88888.00 2015-01-26 19:22:02.750 026 12523.05 161.07 54693.32 88888.00 2015-01-26 19:22:02.875 026 12522.98 161.10 54693.30 88888.00 2015-01-26 19:22:03.000 026 12522.90 161.07 54693.28 88888.00 2015-01-26 19:22:03.125 026 12522.92 161.07 54693.28 88888.00 2015-01-26 19:22:03.250 026 12522.90 161.05 54693.30 88888.00 2015-01-26 19:22:03.375 026 12522.95 161.05 54693.30 88888.00 2015-01-26 19:22:03.500 026 12522.92 161.07 54693.30 88888.00 2015-01-26 19:22:03.625 026 12522.92 161.10 54693.35 88888.00 2015-01-26 19:22:03.750 026 12522.92 161.10 54693.35 88888.00 2015-01-26 19:22:03.875 026 12522.95 161.07 54693.35 88888.00 2015-01-26 19:22:04.000 026 12522.95 161.07 54693.32 88888.00 2015-01-26 19:22:04.125 026 12522.90 161.07 54693.28 88888.00 2015-01-26 19:22:04.250 026 12522.90 161.05 54693.28 88888.00 2015-01-26 19:22:04.375 026 12522.95 161.05 54693.30 88888.00 2015-01-26 19:22:04.500 026 12522.95 161.05 54693.32 88888.00 2015-01-26 19:22:04.625 026 12522.95 161.05 54693.30 88888.00 2015-01-26 19:22:04.750 026 12522.95 161.07 54693.30 88888.00 2015-01-26 19:22:04.875 026 12523.00 161.07 54693.30 88888.00 2015-01-26 19:22:05.000 026 12523.00 161.07 54693.30 88888.00 2015-01-26 19:22:05.125 026 12523.02 161.12 54693.32 88888.00 2015-01-26 19:22:05.250 026 12522.92 161.12 54693.32 88888.00 2015-01-26 19:22:05.375 026 12522.85 161.07 54693.32 88888.00 2015-01-26 19:22:05.500 026 12522.85 161.10 54693.30 88888.00 2015-01-26 19:22:05.625 026 12522.88 161.07 54693.30 88888.00 2015-01-26 19:22:05.750 026 12522.90 161.07 54693.32 88888.00 2015-01-26 19:22:05.875 026 12522.88 161.07 54693.30 88888.00 2015-01-26 19:22:06.000 026 12522.85 161.07 54693.28 88888.00 2015-01-26 19:22:06.125 026 12522.88 161.07 54693.30 88888.00 2015-01-26 19:22:06.250 026 12522.90 161.07 54693.32 88888.00 2015-01-26 19:22:06.375 026 12522.95 161.10 54693.30 88888.00 2015-01-26 19:22:06.500 026 12522.98 161.07 54693.30 88888.00 2015-01-26 19:22:06.625 026 12522.98 161.12 54693.30 88888.00 2015-01-26 19:22:06.750 026 12522.98 161.12 54693.32 88888.00 2015-01-26 19:22:06.875 026 12522.95 161.10 54693.35 88888.00 2015-01-26 19:22:07.000 026 12522.92 161.05 54693.32 88888.00 2015-01-26 19:22:07.125 026 12522.95 161.05 54693.32 88888.00 2015-01-26 19:22:07.250 026 12522.92 161.10 54693.32 88888.00 2015-01-26 19:22:07.375 026 12522.98 161.12 54693.32 88888.00 2015-01-26 19:22:07.500 026 12523.05 161.10 54693.32 88888.00 2015-01-26 19:22:07.625 026 12523.05 161.12 54693.32 88888.00 2015-01-26 19:22:07.750 026 12523.08 161.12 54693.32 88888.00 2015-01-26 19:22:07.875 026 12523.02 161.10 54693.35 88888.00 2015-01-26 19:22:08.000 026 12523.02 161.07 54693.32 88888.00 2015-01-26 19:22:08.125 026 12523.02 161.07 54693.32 88888.00 2015-01-26 19:22:08.250 026 12522.98 161.07 54693.32 88888.00 2015-01-26 19:22:08.375 026 12522.98 161.10 54693.35 88888.00 2015-01-26 19:22:08.500 026 12522.98 161.10 54693.32 88888.00 2015-01-26 19:22:08.625 026 12523.00 161.10 54693.32 88888.00 2015-01-26 19:22:08.750 026 12523.05 161.10 54693.32 88888.00 2015-01-26 19:22:08.875 026 12523.10 161.12 54693.32 88888.00 2015-01-26 19:22:09.000 026 12523.15 161.10 54693.30 88888.00 2015-01-26 19:22:09.125 026 12523.17 161.05 54693.30 88888.00 2015-01-26 19:22:09.250 026 12523.10 161.07 54693.32 88888.00 2015-01-26 19:22:09.375 026 12523.10 161.10 54693.32 88888.00 2015-01-26 19:22:09.500 026 12523.05 161.07 54693.32 88888.00 2015-01-26 19:22:09.625 026 12523.12 161.10 54693.32 88888.00 2015-01-26 19:22:09.750 026 12523.20 161.15 54693.32 88888.00 2015-01-26 19:22:09.875 026 12523.20 161.18 54693.30 88888.00 2015-01-26 19:22:10.000 026 12523.15 161.07 54693.30 88888.00 2015-01-26 19:22:10.125 026 12523.17 161.05 54693.30 88888.00 2015-01-26 19:22:10.250 026 12523.15 161.05 54693.32 88888.00 2015-01-26 19:22:10.375 026 12523.15 161.07 54693.32 88888.00 2015-01-26 19:22:10.500 026 12523.10 161.07 54693.30 88888.00 2015-01-26 19:22:10.625 026 12523.20 161.10 54693.32 88888.00 2015-01-26 19:22:10.750 026 12523.27 161.10 54693.32 88888.00 2015-01-26 19:22:10.875 026 12523.27 161.07 54693.30 88888.00 2015-01-26 19:22:11.000 026 12523.23 161.05 54693.30 88888.00 2015-01-26 19:22:11.125 026 12523.20 161.07 54693.32 88888.00 2015-01-26 19:22:11.250 026 12523.17 161.05 54693.32 88888.00 2015-01-26 19:22:11.375 026 12523.23 161.05 54693.32 88888.00 2015-01-26 19:22:11.500 026 12523.20 161.10 54693.32 88888.00 2015-01-26 19:22:11.625 026 12523.23 161.10 54693.32 88888.00 2015-01-26 19:22:11.750 026 12523.25 161.07 54693.30 88888.00 2015-01-26 19:22:11.875 026 12523.25 161.10 54693.30 88888.00 2015-01-26 19:22:12.000 026 12523.27 161.10 54693.30 88888.00 2015-01-26 19:22:12.125 026 12523.27 161.10 54693.32 88888.00 2015-01-26 19:22:12.250 026 12523.27 161.03 54693.30 88888.00 2015-01-26 19:22:12.375 026 12523.33 161.05 54693.30 88888.00 2015-01-26 19:22:12.500 026 12523.35 161.07 54693.32 88888.00 2015-01-26 19:22:12.625 026 12523.35 161.07 54693.30 88888.00 2015-01-26 19:22:12.750 026 12523.45 161.07 54693.32 88888.00 2015-01-26 19:22:12.875 026 12523.45 161.07 54693.30 88888.00 2015-01-26 19:22:13.000 026 12523.45 161.07 54693.28 88888.00 2015-01-26 19:22:13.125 026 12523.40 161.07 54693.28 88888.00 2015-01-26 19:22:13.250 026 12523.38 161.05 54693.28 88888.00 2015-01-26 19:22:13.375 026 12523.45 161.07 54693.28 88888.00 2015-01-26 19:22:13.500 026 12523.50 161.10 54693.30 88888.00 2015-01-26 19:22:13.625 026 12523.50 161.15 54693.32 88888.00 2015-01-26 19:22:13.750 026 12523.50 161.12 54693.30 88888.00 2015-01-26 19:22:13.875 026 12523.52 161.07 54693.30 88888.00 2015-01-26 19:22:14.000 026 12523.55 161.07 54693.30 88888.00 2015-01-26 19:22:14.125 026 12523.52 161.07 54693.28 88888.00 2015-01-26 19:22:14.250 026 12523.45 161.05 54693.28 88888.00 2015-01-26 19:22:14.375 026 12523.50 161.07 54693.22 88888.00 2015-01-26 19:22:14.500 026 12523.52 161.10 54693.25 88888.00 2015-01-26 19:22:14.625 026 12523.55 161.10 54693.28 88888.00 2015-01-26 19:22:14.750 026 12523.55 161.10 54693.30 88888.00 2015-01-26 19:22:14.875 026 12523.58 161.10 54693.28 88888.00 2015-01-26 19:22:15.000 026 12523.55 161.05 54693.25 88888.00 2015-01-26 19:22:15.125 026 12523.58 161.10 54693.30 88888.00 2015-01-26 19:22:15.250 026 12523.65 161.10 54693.30 88888.00 2015-01-26 19:22:15.375 026 12523.73 161.10 54693.28 88888.00 2015-01-26 19:22:15.500 026 12523.70 161.07 54693.28 88888.00 2015-01-26 19:22:15.625 026 12523.62 161.07 54693.28 88888.00 2015-01-26 19:22:15.750 026 12523.62 161.07 54693.25 88888.00 2015-01-26 19:22:15.875 026 12523.65 161.10 54693.22 88888.00 2015-01-26 19:22:16.000 026 12523.70 161.07 54693.25 88888.00 2015-01-26 19:22:16.125 026 12523.73 161.07 54693.28 88888.00 2015-01-26 19:22:16.250 026 12523.73 161.07 54693.25 88888.00 2015-01-26 19:22:16.375 026 12523.77 161.10 54693.28 88888.00 2015-01-26 19:22:16.500 026 12523.80 161.12 54693.22 88888.00 2015-01-26 19:22:16.625 026 12523.77 161.12 54693.25 88888.00 2015-01-26 19:22:16.750 026 12523.77 161.12 54693.28 88888.00 2015-01-26 19:22:16.875 026 12523.80 161.10 54693.28 88888.00 2015-01-26 19:22:17.000 026 12523.80 161.10 54693.22 88888.00 2015-01-26 19:22:17.125 026 12523.88 161.10 54693.22 88888.00 2015-01-26 19:22:17.250 026 12523.90 161.10 54693.25 88888.00 2015-01-26 19:22:17.375 026 12523.92 161.10 54693.28 88888.00 2015-01-26 19:22:17.500 026 12523.92 161.12 54693.25 88888.00 2015-01-26 19:22:17.625 026 12523.92 161.12 54693.28 88888.00 2015-01-26 19:22:17.750 026 12523.88 161.12 54693.28 88888.00 2015-01-26 19:22:17.875 026 12523.92 161.15 54693.25 88888.00 2015-01-26 19:22:18.000 026 12523.95 161.10 54693.22 88888.00 2015-01-26 19:22:18.125 026 12523.98 161.12 54693.25 88888.00 2015-01-26 19:22:18.250 026 12523.88 161.15 54693.25 88888.00 2015-01-26 19:22:18.375 026 12523.83 161.12 54693.25 88888.00 2015-01-26 19:22:18.500 026 12523.83 161.15 54693.28 88888.00 2015-01-26 19:22:18.625 026 12523.92 161.12 54693.28 88888.00 2015-01-26 19:22:18.750 026 12523.95 161.12 54693.30 88888.00 2015-01-26 19:22:18.875 026 12523.92 161.18 54693.28 88888.00 2015-01-26 19:22:19.000 026 12523.90 161.12 54693.22 88888.00 2015-01-26 19:22:19.125 026 12523.90 161.15 54693.25 88888.00 2015-01-26 19:22:19.250 026 12523.88 161.10 54693.25 88888.00 2015-01-26 19:22:19.375 026 12523.88 161.10 54693.28 88888.00 2015-01-26 19:22:19.500 026 12523.90 161.10 54693.25 88888.00 2015-01-26 19:22:19.625 026 12523.88 161.12 54693.25 88888.00 2015-01-26 19:22:19.750 026 12523.88 161.10 54693.25 88888.00 2015-01-26 19:22:19.875 026 12523.83 161.12 54693.25 88888.00 2015-01-26 19:22:20.000 026 12523.88 161.12 54693.22 88888.00 2015-01-26 19:22:20.125 026 12523.92 161.12 54693.25 88888.00 2015-01-26 19:22:20.250 026 12523.83 161.07 54693.28 88888.00 2015-01-26 19:22:20.375 026 12523.85 161.12 54693.28 88888.00 2015-01-26 19:22:20.500 026 12523.88 161.10 54693.28 88888.00 2015-01-26 19:22:20.625 026 12523.90 161.07 54693.25 88888.00 2015-01-26 19:22:20.750 026 12523.88 161.07 54693.25 88888.00 2015-01-26 19:22:20.875 026 12523.88 161.10 54693.25 88888.00 2015-01-26 19:22:21.000 026 12523.88 161.07 54693.25 88888.00 2015-01-26 19:22:21.125 026 12523.90 161.12 54693.28 88888.00 2015-01-26 19:22:21.250 026 12523.83 161.10 54693.30 88888.00 2015-01-26 19:22:21.375 026 12523.85 161.10 54693.28 88888.00 2015-01-26 19:22:21.500 026 12523.90 161.10 54693.30 88888.00 2015-01-26 19:22:21.625 026 12523.88 161.10 54693.30 88888.00 2015-01-26 19:22:21.750 026 12523.80 161.12 54693.28 88888.00 2015-01-26 19:22:21.875 026 12523.75 161.05 54693.25 88888.00 2015-01-26 19:22:22.000 026 12523.80 161.07 54693.22 88888.00 2015-01-26 19:22:22.125 026 12523.85 161.10 54693.30 88888.00 2015-01-26 19:22:22.250 026 12523.77 161.05 54693.30 88888.00 2015-01-26 19:22:22.375 026 12523.75 161.05 54693.30 88888.00 2015-01-26 19:22:22.500 026 12523.80 161.05 54693.28 88888.00 2015-01-26 19:22:22.625 026 12523.83 161.10 54693.28 88888.00 2015-01-26 19:22:22.750 026 12523.85 161.10 54693.30 88888.00 2015-01-26 19:22:22.875 026 12523.80 161.07 54693.28 88888.00 2015-01-26 19:22:23.000 026 12523.73 161.07 54693.28 88888.00 2015-01-26 19:22:23.125 026 12523.75 161.05 54693.28 88888.00 2015-01-26 19:22:23.250 026 12523.80 161.05 54693.30 88888.00 2015-01-26 19:22:23.375 026 12523.85 161.07 54693.30 88888.00 2015-01-26 19:22:23.500 026 12523.75 161.07 54693.25 88888.00 2015-01-26 19:22:23.625 026 12523.77 161.05 54693.25 88888.00 2015-01-26 19:22:23.750 026 12523.83 161.07 54693.25 88888.00 2015-01-26 19:22:23.875 026 12523.83 161.07 54693.25 88888.00 2015-01-26 19:22:24.000 026 12523.85 161.05 54693.25 88888.00 2015-01-26 19:22:24.125 026 12523.85 161.07 54693.25 88888.00 2015-01-26 19:22:24.250 026 12523.77 161.07 54693.28 88888.00 2015-01-26 19:22:24.375 026 12523.80 161.10 54693.28 88888.00 2015-01-26 19:22:24.500 026 12523.80 161.10 54693.30 88888.00 2015-01-26 19:22:24.625 026 12523.80 161.10 54693.28 88888.00 2015-01-26 19:22:24.750 026 12523.83 161.10 54693.28 88888.00 2015-01-26 19:22:24.875 026 12523.75 161.10 54693.28 88888.00 2015-01-26 19:22:25.000 026 12523.73 161.10 54693.28 88888.00 2015-01-26 19:22:25.125 026 12523.77 161.12 54693.30 88888.00 2015-01-26 19:22:25.250 026 12523.75 161.12 54693.30 88888.00 2015-01-26 19:22:25.375 026 12523.75 161.10 54693.32 88888.00 2015-01-26 19:22:25.500 026 12523.70 161.10 54693.30 88888.00 2015-01-26 19:22:25.625 026 12523.67 161.10 54693.30 88888.00 2015-01-26 19:22:25.750 026 12523.67 161.10 54693.30 88888.00 2015-01-26 19:22:25.875 026 12523.75 161.10 54693.30 88888.00 2015-01-26 19:22:26.000 026 12523.75 161.07 54693.28 88888.00 2015-01-26 19:22:26.125 026 12523.73 161.07 54693.30 88888.00 2015-01-26 19:22:26.250 026 12523.70 161.05 54693.32 88888.00 2015-01-26 19:22:26.375 026 12523.73 161.10 54693.32 88888.00 2015-01-26 19:22:26.500 026 12523.73 161.12 54693.32 88888.00 2015-01-26 19:22:26.625 026 12523.73 161.12 54693.32 88888.00 2015-01-26 19:22:26.750 026 12523.65 161.15 54693.35 88888.00 2015-01-26 19:22:26.875 026 12523.55 161.15 54693.35 88888.00 2015-01-26 19:22:27.000 026 12523.45 161.12 54693.30 88888.00 2015-01-26 19:22:27.125 026 12523.48 161.12 54693.32 88888.00 2015-01-26 19:22:27.250 026 12523.55 161.15 54693.32 88888.00 2015-01-26 19:22:27.375 026 12523.58 161.15 54693.32 88888.00 2015-01-26 19:22:27.500 026 12523.48 161.10 54693.30 88888.00 2015-01-26 19:22:27.625 026 12523.42 161.12 54693.32 88888.00 2015-01-26 19:22:27.750 026 12523.48 161.15 54693.35 88888.00 2015-01-26 19:22:27.875 026 12523.45 161.12 54693.32 88888.00 2015-01-26 19:22:28.000 026 12523.42 161.12 54693.32 88888.00 2015-01-26 19:22:28.125 026 12523.42 161.15 54693.32 88888.00 2015-01-26 19:22:28.250 026 12523.42 161.18 54693.35 88888.00 2015-01-26 19:22:28.375 026 12523.52 161.18 54693.38 88888.00 2015-01-26 19:22:28.500 026 12523.55 161.20 54693.38 88888.00 2015-01-26 19:22:28.625 026 12523.52 161.22 54693.40 88888.00 2015-01-26 19:22:28.750 026 12523.42 161.22 54693.35 88888.00 2015-01-26 19:22:28.875 026 12523.35 161.20 54693.35 88888.00 2015-01-26 19:22:29.000 026 12523.38 161.20 54693.35 88888.00 2015-01-26 19:22:29.125 026 12523.40 161.20 54693.38 88888.00 2015-01-26 19:22:29.250 026 12523.33 161.20 54693.38 88888.00 2015-01-26 19:22:29.375 026 12523.33 161.22 54693.38 88888.00 2015-01-26 19:22:29.500 026 12523.30 161.25 54693.38 88888.00 2015-01-26 19:22:29.625 026 12523.23 161.30 54693.40 88888.00 2015-01-26 19:22:29.750 026 12523.20 161.25 54693.38 88888.00 2015-01-26 19:22:29.875 026 12523.20 161.22 54693.35 88888.00 2015-01-26 19:22:30.000 026 12523.23 161.22 54693.38 88888.00 2015-01-26 19:22:30.125 026 12523.15 161.25 54693.38 88888.00 2015-01-26 19:22:30.250 026 12523.15 161.28 54693.38 88888.00 2015-01-26 19:22:30.375 026 12523.15 161.28 54693.38 88888.00 2015-01-26 19:22:30.500 026 12523.15 161.22 54693.38 88888.00 2015-01-26 19:22:30.625 026 12523.17 161.25 54693.38 88888.00 2015-01-26 19:22:30.750 026 12523.12 161.28 54693.38 88888.00 2015-01-26 19:22:30.875 026 12523.12 161.30 54693.40 88888.00 2015-01-26 19:22:31.000 026 12523.10 161.30 54693.40 88888.00 2015-01-26 19:22:31.125 026 12523.08 161.30 54693.38 88888.00 2015-01-26 19:22:31.250 026 12523.10 161.30 54693.40 88888.00 2015-01-26 19:22:31.375 026 12523.17 161.35 54693.38 88888.00 2015-01-26 19:22:31.500 026 12523.17 161.35 54693.40 88888.00 2015-01-26 19:22:31.625 026 12523.15 161.35 54693.38 88888.00 2015-01-26 19:22:31.750 026 12523.12 161.35 54693.40 88888.00 2015-01-26 19:22:31.875 026 12523.10 161.35 54693.40 88888.00 2015-01-26 19:22:32.000 026 12523.10 161.40 54693.38 88888.00 2015-01-26 19:22:32.125 026 12523.00 161.43 54693.40 88888.00 2015-01-26 19:22:32.250 026 12523.00 161.38 54693.40 88888.00 2015-01-26 19:22:32.375 026 12523.10 161.40 54693.40 88888.00 2015-01-26 19:22:32.500 026 12523.12 161.40 54693.43 88888.00 2015-01-26 19:22:32.625 026 12523.12 161.38 54693.43 88888.00 2015-01-26 19:22:32.750 026 12523.10 161.40 54693.43 88888.00 2015-01-26 19:22:32.875 026 12523.02 161.45 54693.45 88888.00 2015-01-26 19:22:33.000 026 12523.00 161.43 54693.45 88888.00 2015-01-26 19:22:33.125 026 12523.05 161.43 54693.45 88888.00 2015-01-26 19:22:33.250 026 12523.05 161.43 54693.43 88888.00 2015-01-26 19:22:33.375 026 12523.02 161.43 54693.43 88888.00 2015-01-26 19:22:33.500 026 12522.95 161.45 54693.43 88888.00 2015-01-26 19:22:33.625 026 12522.98 161.50 54693.45 88888.00 2015-01-26 19:22:33.750 026 12523.05 161.50 54693.45 88888.00 2015-01-26 19:22:33.875 026 12523.08 161.47 54693.45 88888.00 2015-01-26 19:22:34.000 026 12523.05 161.47 54693.45 88888.00 2015-01-26 19:22:34.125 026 12523.05 161.50 54693.43 88888.00 2015-01-26 19:22:34.250 026 12523.10 161.47 54693.43 88888.00 2015-01-26 19:22:34.375 026 12523.12 161.53 54693.45 88888.00 2015-01-26 19:22:34.500 026 12523.15 161.55 54693.45 88888.00 2015-01-26 19:22:34.625 026 12523.20 161.57 54693.47 88888.00 2015-01-26 19:22:34.750 026 12523.23 161.57 54693.45 88888.00 2015-01-26 19:22:34.875 026 12523.20 161.55 54693.43 88888.00 2015-01-26 19:22:35.000 026 12523.15 161.55 54693.43 88888.00 2015-01-26 19:22:35.125 026 12523.17 161.60 54693.45 88888.00 2015-01-26 19:22:35.250 026 12523.12 161.65 54693.45 88888.00 2015-01-26 19:22:35.375 026 12523.17 161.65 54693.43 88888.00 2015-01-26 19:22:35.500 026 12523.20 161.62 54693.43 88888.00 2015-01-26 19:22:35.625 026 12523.17 161.65 54693.45 88888.00 2015-01-26 19:22:35.750 026 12523.17 161.68 54693.45 88888.00 2015-01-26 19:22:35.875 026 12523.20 161.68 54693.43 88888.00 2015-01-26 19:22:36.000 026 12523.23 161.68 54693.40 88888.00 2015-01-26 19:22:36.125 026 12523.25 161.70 54693.45 88888.00 2015-01-26 19:22:36.250 026 12523.25 161.68 54693.43 88888.00 2015-01-26 19:22:36.375 026 12523.25 161.68 54693.40 88888.00 2015-01-26 19:22:36.500 026 12523.27 161.72 54693.40 88888.00 2015-01-26 19:22:36.625 026 12523.30 161.78 54693.40 88888.00 2015-01-26 19:22:36.750 026 12523.27 161.80 54693.43 88888.00 2015-01-26 19:22:36.875 026 12523.30 161.82 54693.47 88888.00 2015-01-26 19:22:37.000 026 12523.27 161.80 54693.45 88888.00 2015-01-26 19:22:37.125 026 12523.23 161.80 54693.45 88888.00 2015-01-26 19:22:37.250 026 12523.23 161.80 54693.45 88888.00 2015-01-26 19:22:37.375 026 12523.30 161.85 54693.50 88888.00 2015-01-26 19:22:37.500 026 12523.27 161.85 54693.47 88888.00 2015-01-26 19:22:37.625 026 12523.27 161.85 54693.45 88888.00 2015-01-26 19:22:37.750 026 12523.33 161.85 54693.43 88888.00 2015-01-26 19:22:37.875 026 12523.40 161.85 54693.43 88888.00 2015-01-26 19:22:38.000 026 12523.45 161.85 54693.40 88888.00 2015-01-26 19:22:38.125 026 12523.48 161.82 54693.40 88888.00 2015-01-26 19:22:38.250 026 12523.45 161.80 54693.43 88888.00 2015-01-26 19:22:38.375 026 12523.50 161.80 54693.40 88888.00 2015-01-26 19:22:38.500 026 12523.48 161.85 54693.40 88888.00 2015-01-26 19:22:38.625 026 12523.52 161.88 54693.43 88888.00 2015-01-26 19:22:38.750 026 12523.58 161.88 54693.45 88888.00 2015-01-26 19:22:38.875 026 12523.60 161.88 54693.43 88888.00 2015-01-26 19:22:39.000 026 12523.65 161.88 54693.40 88888.00 2015-01-26 19:22:39.125 026 12523.62 161.90 54693.43 88888.00 2015-01-26 19:22:39.250 026 12523.55 161.88 54693.45 88888.00 2015-01-26 19:22:39.375 026 12523.60 161.88 54693.43 88888.00 2015-01-26 19:22:39.500 026 12523.65 161.85 54693.40 88888.00 2015-01-26 19:22:39.625 026 12523.65 161.85 54693.40 88888.00 2015-01-26 19:22:39.750 026 12523.62 161.85 54693.40 88888.00 2015-01-26 19:22:39.875 026 12523.65 161.90 54693.38 88888.00 2015-01-26 19:22:40.000 026 12523.65 161.88 54693.38 88888.00 2015-01-26 19:22:40.125 026 12523.75 161.88 54693.40 88888.00 2015-01-26 19:22:40.250 026 12523.80 161.88 54693.38 88888.00 2015-01-26 19:22:40.375 026 12523.83 161.90 54693.38 88888.00 2015-01-26 19:22:40.500 026 12523.77 161.88 54693.38 88888.00 2015-01-26 19:22:40.625 026 12523.77 161.88 54693.38 88888.00 2015-01-26 19:22:40.750 026 12523.83 161.90 54693.38 88888.00 2015-01-26 19:22:40.875 026 12523.85 161.88 54693.35 88888.00 2015-01-26 19:22:41.000 026 12523.80 161.90 54693.35 88888.00 2015-01-26 19:22:41.125 026 12523.80 161.90 54693.35 88888.00 2015-01-26 19:22:41.250 026 12523.77 161.90 54693.35 88888.00 2015-01-26 19:22:41.375 026 12523.83 161.90 54693.35 88888.00 2015-01-26 19:22:41.500 026 12523.83 161.93 54693.35 88888.00 2015-01-26 19:22:41.625 026 12523.85 161.95 54693.35 88888.00 2015-01-26 19:22:41.750 026 12523.88 161.95 54693.35 88888.00 2015-01-26 19:22:41.875 026 12523.92 161.95 54693.38 88888.00 2015-01-26 19:22:42.000 026 12523.92 161.95 54693.35 88888.00 2015-01-26 19:22:42.125 026 12523.92 161.97 54693.38 88888.00 2015-01-26 19:22:42.250 026 12523.85 161.95 54693.38 88888.00 2015-01-26 19:22:42.375 026 12523.90 161.95 54693.32 88888.00 2015-01-26 19:22:42.500 026 12523.92 161.95 54693.35 88888.00 2015-01-26 19:22:42.625 026 12523.98 161.97 54693.40 88888.00 2015-01-26 19:22:42.750 026 12524.05 161.97 54693.38 88888.00 2015-01-26 19:22:42.875 026 12524.10 161.95 54693.35 88888.00 2015-01-26 19:22:43.000 026 12524.15 161.97 54693.35 88888.00 2015-01-26 19:22:43.125 026 12524.10 162.00 54693.35 88888.00 2015-01-26 19:22:43.250 026 12524.05 161.97 54693.38 88888.00 2015-01-26 19:22:43.375 026 12524.08 161.95 54693.35 88888.00 2015-01-26 19:22:43.500 026 12524.08 161.93 54693.32 88888.00 2015-01-26 19:22:43.625 026 12524.08 161.93 54693.32 88888.00 2015-01-26 19:22:43.750 026 12524.12 161.95 54693.38 88888.00 2015-01-26 19:22:43.875 026 12524.15 161.97 54693.35 88888.00 2015-01-26 19:22:44.000 026 12524.20 161.97 54693.32 88888.00 2015-01-26 19:22:44.125 026 12524.20 161.97 54693.32 88888.00 2015-01-26 19:22:44.250 026 12524.25 161.93 54693.35 88888.00 2015-01-26 19:22:44.375 026 12524.27 161.97 54693.32 88888.00 2015-01-26 19:22:44.500 026 12524.27 161.95 54693.32 88888.00 2015-01-26 19:22:44.625 026 12524.27 161.95 54693.32 88888.00 2015-01-26 19:22:44.750 026 12524.27 161.95 54693.32 88888.00 2015-01-26 19:22:44.875 026 12524.25 161.95 54693.35 88888.00 2015-01-26 19:22:45.000 026 12524.23 161.95 54693.35 88888.00 2015-01-26 19:22:45.125 026 12524.27 161.93 54693.38 88888.00 2015-01-26 19:22:45.250 026 12524.20 161.90 54693.38 88888.00 2015-01-26 19:22:45.375 026 12524.27 161.90 54693.38 88888.00 2015-01-26 19:22:45.500 026 12524.25 161.88 54693.32 88888.00 2015-01-26 19:22:45.625 026 12524.30 161.90 54693.30 88888.00 2015-01-26 19:22:45.750 026 12524.33 161.93 54693.35 88888.00 2015-01-26 19:22:45.875 026 12524.35 161.90 54693.35 88888.00 2015-01-26 19:22:46.000 026 12524.30 161.90 54693.38 88888.00 2015-01-26 19:22:46.125 026 12524.25 161.90 54693.35 88888.00 2015-01-26 19:22:46.250 026 12524.25 161.90 54693.35 88888.00 2015-01-26 19:22:46.375 026 12524.33 161.88 54693.32 88888.00 2015-01-26 19:22:46.500 026 12524.25 161.88 54693.30 88888.00 2015-01-26 19:22:46.625 026 12524.25 161.85 54693.30 88888.00 2015-01-26 19:22:46.750 026 12524.25 161.85 54693.30 88888.00 2015-01-26 19:22:46.875 026 12524.25 161.85 54693.32 88888.00 2015-01-26 19:22:47.000 026 12524.27 161.82 54693.32 88888.00 2015-01-26 19:22:47.125 026 12524.25 161.85 54693.32 88888.00 2015-01-26 19:22:47.250 026 12524.20 161.82 54693.32 88888.00 2015-01-26 19:22:47.375 026 12524.25 161.85 54693.32 88888.00 2015-01-26 19:22:47.500 026 12524.25 161.88 54693.28 88888.00 2015-01-26 19:22:47.625 026 12524.25 161.80 54693.28 88888.00 2015-01-26 19:22:47.750 026 12524.30 161.82 54693.32 88888.00 2015-01-26 19:22:47.875 026 12524.33 161.80 54693.32 88888.00 2015-01-26 19:22:48.000 026 12524.33 161.75 54693.30 88888.00 2015-01-26 19:22:48.125 026 12524.20 161.78 54693.30 88888.00 2015-01-26 19:22:48.250 026 12524.20 161.78 54693.32 88888.00 2015-01-26 19:22:48.375 026 12524.30 161.75 54693.28 88888.00 2015-01-26 19:22:48.500 026 12524.33 161.75 54693.30 88888.00 2015-01-26 19:22:48.625 026 12524.30 161.75 54693.30 88888.00 2015-01-26 19:22:48.750 026 12524.23 161.70 54693.30 88888.00 2015-01-26 19:22:48.875 026 12524.27 161.70 54693.30 88888.00 2015-01-26 19:22:49.000 026 12524.27 161.68 54693.30 88888.00 2015-01-26 19:22:49.125 026 12524.33 161.68 54693.32 88888.00 2015-01-26 19:22:49.250 026 12524.27 161.68 54693.35 88888.00 2015-01-26 19:22:49.375 026 12524.27 161.68 54693.38 88888.00 2015-01-26 19:22:49.500 026 12524.33 161.65 54693.35 88888.00 2015-01-26 19:22:49.625 026 12524.33 161.62 54693.30 88888.00 2015-01-26 19:22:49.750 026 12524.40 161.62 54693.30 88888.00 2015-01-26 19:22:49.875 026 12524.35 161.62 54693.30 88888.00 2015-01-26 19:22:50.000 026 12524.33 161.60 54693.32 88888.00 2015-01-26 19:22:50.125 026 12524.33 161.62 54693.35 88888.00 2015-01-26 19:22:50.250 026 12524.23 161.60 54693.32 88888.00 2015-01-26 19:22:50.375 026 12524.25 161.57 54693.32 88888.00 2015-01-26 19:22:50.500 026 12524.30 161.57 54693.32 88888.00 2015-01-26 19:22:50.625 026 12524.35 161.55 54693.35 88888.00 2015-01-26 19:22:50.750 026 12524.30 161.50 54693.32 88888.00 2015-01-26 19:22:50.875 026 12524.30 161.47 54693.32 88888.00 2015-01-26 19:22:51.000 026 12524.27 161.47 54693.35 88888.00 2015-01-26 19:22:51.125 026 12524.30 161.47 54693.32 88888.00 2015-01-26 19:22:51.250 026 12524.27 161.43 54693.32 88888.00 2015-01-26 19:22:51.375 026 12524.30 161.43 54693.32 88888.00 2015-01-26 19:22:51.500 026 12524.27 161.43 54693.32 88888.00 2015-01-26 19:22:51.625 026 12524.27 161.40 54693.32 88888.00 2015-01-26 19:22:51.750 026 12524.27 161.40 54693.32 88888.00 2015-01-26 19:22:51.875 026 12524.25 161.38 54693.35 88888.00 2015-01-26 19:22:52.000 026 12524.27 161.35 54693.32 88888.00 2015-01-26 19:22:52.125 026 12524.33 161.38 54693.35 88888.00 2015-01-26 19:22:52.250 026 12524.25 161.32 54693.32 88888.00 2015-01-26 19:22:52.375 026 12524.25 161.32 54693.32 88888.00 2015-01-26 19:22:52.500 026 12524.23 161.30 54693.32 88888.00 2015-01-26 19:22:52.625 026 12524.23 161.30 54693.32 88888.00 2015-01-26 19:22:52.750 026 12524.25 161.30 54693.35 88888.00 2015-01-26 19:22:52.875 026 12524.27 161.28 54693.35 88888.00 2015-01-26 19:22:53.000 026 12524.30 161.25 54693.38 88888.00 2015-01-26 19:22:53.125 026 12524.25 161.20 54693.38 88888.00 2015-01-26 19:22:53.250 026 12524.25 161.18 54693.38 88888.00 2015-01-26 19:22:53.375 026 12524.35 161.15 54693.38 88888.00 2015-01-26 19:22:53.500 026 12524.35 161.18 54693.38 88888.00 2015-01-26 19:22:53.625 026 12524.33 161.20 54693.38 88888.00 2015-01-26 19:22:53.750 026 12524.35 161.18 54693.40 88888.00 2015-01-26 19:22:53.875 026 12524.30 161.12 54693.38 88888.00 2015-01-26 19:22:54.000 026 12524.20 161.12 54693.38 88888.00 2015-01-26 19:22:54.125 026 12524.20 161.10 54693.38 88888.00 2015-01-26 19:22:54.250 026 12524.25 161.07 54693.40 88888.00 2015-01-26 19:22:54.375 026 12524.27 161.10 54693.40 88888.00 2015-01-26 19:22:54.500 026 12524.20 161.10 54693.40 88888.00 2015-01-26 19:22:54.625 026 12524.15 161.05 54693.35 88888.00 2015-01-26 19:22:54.750 026 12524.15 161.05 54693.40 88888.00 2015-01-26 19:22:54.875 026 12524.15 161.05 54693.40 88888.00 2015-01-26 19:22:55.000 026 12524.23 161.05 54693.40 88888.00 2015-01-26 19:22:55.125 026 12524.23 161.00 54693.35 88888.00 2015-01-26 19:22:55.250 026 12524.20 161.05 54693.38 88888.00 2015-01-26 19:22:55.375 026 12524.25 161.03 54693.35 88888.00 2015-01-26 19:22:55.500 026 12524.30 161.00 54693.38 88888.00 2015-01-26 19:22:55.625 026 12524.30 160.95 54693.40 88888.00 2015-01-26 19:22:55.750 026 12524.17 160.97 54693.43 88888.00 2015-01-26 19:22:55.875 026 12524.17 160.97 54693.43 88888.00 2015-01-26 19:22:56.000 026 12524.20 160.97 54693.40 88888.00 2015-01-26 19:22:56.125 026 12524.10 160.97 54693.40 88888.00 2015-01-26 19:22:56.250 026 12524.02 160.90 54693.38 88888.00 2015-01-26 19:22:56.375 026 12524.10 160.90 54693.40 88888.00 2015-01-26 19:22:56.500 026 12524.17 160.93 54693.40 88888.00 2015-01-26 19:22:56.625 026 12524.12 160.93 54693.40 88888.00 2015-01-26 19:22:56.750 026 12524.12 160.88 54693.40 88888.00 2015-01-26 19:22:56.875 026 12524.10 160.88 54693.38 88888.00 2015-01-26 19:22:57.000 026 12524.12 160.88 54693.38 88888.00 2015-01-26 19:22:57.125 026 12524.12 160.88 54693.43 88888.00 2015-01-26 19:22:57.250 026 12524.12 160.88 54693.43 88888.00 2015-01-26 19:22:57.375 026 12524.12 160.90 54693.43 88888.00 2015-01-26 19:22:57.500 026 12524.05 160.90 54693.43 88888.00 2015-01-26 19:22:57.625 026 12524.02 160.90 54693.40 88888.00 2015-01-26 19:22:57.750 026 12524.02 160.88 54693.40 88888.00 2015-01-26 19:22:57.875 026 12524.00 160.88 54693.43 88888.00 2015-01-26 19:22:58.000 026 12524.02 160.88 54693.38 88888.00 2015-01-26 19:22:58.125 026 12524.05 160.88 54693.40 88888.00 2015-01-26 19:22:58.250 026 12524.05 160.88 54693.43 88888.00 2015-01-26 19:22:58.375 026 12524.08 160.93 54693.43 88888.00 2015-01-26 19:22:58.500 026 12524.08 160.90 54693.43 88888.00 2015-01-26 19:22:58.625 026 12524.02 160.85 54693.43 88888.00 2015-01-26 19:22:58.750 026 12524.02 160.85 54693.40 88888.00 2015-01-26 19:22:58.875 026 12524.02 160.85 54693.40 88888.00 2015-01-26 19:22:59.000 026 12523.98 160.85 54693.40 88888.00 2015-01-26 19:22:59.125 026 12523.90 160.85 54693.43 88888.00 2015-01-26 19:22:59.250 026 12523.88 160.85 54693.43 88888.00 2015-01-26 19:22:59.375 026 12523.95 160.85 54693.45 88888.00 2015-01-26 19:22:59.500 026 12523.98 160.82 54693.45 88888.00 2015-01-26 19:22:59.625 026 12524.00 160.82 54693.40 88888.00 2015-01-26 19:22:59.750 026 12524.00 160.82 54693.43 88888.00 2015-01-26 19:22:59.875 026 12524.00 160.85 54693.43 88888.00 2015-01-26 19:23:00.000 026 12524.00 160.85 54693.38 88888.00 2015-01-26 19:23:00.125 026 12523.98 160.82 54693.40 88888.00 2015-01-26 19:23:00.250 026 12523.98 160.85 54693.43 88888.00 2015-01-26 19:23:00.375 026 12524.05 160.88 54693.43 88888.00 2015-01-26 19:23:00.500 026 12524.05 160.82 54693.40 88888.00 2015-01-26 19:23:00.625 026 12524.00 160.82 54693.43 88888.00 2015-01-26 19:23:00.750 026 12524.00 160.80 54693.43 88888.00 2015-01-26 19:23:00.875 026 12524.02 160.80 54693.43 88888.00 2015-01-26 19:23:01.000 026 12524.05 160.80 54693.43 88888.00 2015-01-26 19:23:01.125 026 12524.10 160.85 54693.47 88888.00 2015-01-26 19:23:01.250 026 12524.10 160.82 54693.45 88888.00 2015-01-26 19:23:01.375 026 12524.10 160.82 54693.45 88888.00 2015-01-26 19:23:01.500 026 12524.10 160.80 54693.45 88888.00 2015-01-26 19:23:01.625 026 12524.10 160.85 54693.45 88888.00 2015-01-26 19:23:01.750 026 12524.12 160.85 54693.43 88888.00 2015-01-26 19:23:01.875 026 12524.10 160.88 54693.45 88888.00 2015-01-26 19:23:02.000 026 12524.10 160.88 54693.43 88888.00 2015-01-26 19:23:02.125 026 12524.02 160.88 54693.45 88888.00 2015-01-26 19:23:02.250 026 12524.02 160.88 54693.45 88888.00 2015-01-26 19:23:02.375 026 12524.08 160.88 54693.43 88888.00 2015-01-26 19:23:02.500 026 12524.10 160.90 54693.43 88888.00 2015-01-26 19:23:02.625 026 12524.10 160.90 54693.43 88888.00 2015-01-26 19:23:02.750 026 12524.08 160.90 54693.43 88888.00 2015-01-26 19:23:02.875 026 12524.12 160.95 54693.43 88888.00 2015-01-26 19:23:03.000 026 12524.12 160.93 54693.40 88888.00 2015-01-26 19:23:03.125 026 12524.08 160.93 54693.40 88888.00 2015-01-26 19:23:03.250 026 12524.02 160.93 54693.40 88888.00 2015-01-26 19:23:03.375 026 12524.05 160.95 54693.45 88888.00 2015-01-26 19:23:03.500 026 12524.08 161.00 54693.45 88888.00 2015-01-26 19:23:03.625 026 12524.08 161.00 54693.43 88888.00 2015-01-26 19:23:03.750 026 12524.08 161.00 54693.43 88888.00 2015-01-26 19:23:03.875 026 12524.12 161.00 54693.40 88888.00 2015-01-26 19:23:04.000 026 12524.17 161.00 54693.43 88888.00 2015-01-26 19:23:04.125 026 12524.15 161.05 54693.43 88888.00 2015-01-26 19:23:04.250 026 12524.12 161.03 54693.43 88888.00 2015-01-26 19:23:04.375 026 12524.10 161.03 54693.40 88888.00 2015-01-26 19:23:04.500 026 12524.12 161.05 54693.38 88888.00 2015-01-26 19:23:04.625 026 12524.17 161.10 54693.40 88888.00 2015-01-26 19:23:04.750 026 12524.17 161.12 54693.40 88888.00 2015-01-26 19:23:04.875 026 12524.17 161.15 54693.38 88888.00 2015-01-26 19:23:05.000 026 12524.23 161.15 54693.38 88888.00 2015-01-26 19:23:05.125 026 12524.25 161.18 54693.38 88888.00 2015-01-26 19:23:05.250 026 12524.30 161.20 54693.40 88888.00 2015-01-26 19:23:05.375 026 12524.33 161.20 54693.40 88888.00 2015-01-26 19:23:05.500 026 12524.25 161.20 54693.35 88888.00 2015-01-26 19:23:05.625 026 12524.27 161.22 54693.35 88888.00 2015-01-26 19:23:05.750 026 12524.33 161.25 54693.38 88888.00 2015-01-26 19:23:05.875 026 12524.38 161.28 54693.38 88888.00 2015-01-26 19:23:06.000 026 12524.40 161.30 54693.38 88888.00 2015-01-26 19:23:06.125 026 12524.38 161.28 54693.38 88888.00 2015-01-26 19:23:06.250 026 12524.27 161.28 54693.38 88888.00 2015-01-26 19:23:06.375 026 12524.33 161.28 54693.38 88888.00 2015-01-26 19:23:06.500 026 12524.35 161.30 54693.38 88888.00 2015-01-26 19:23:06.625 026 12524.38 161.30 54693.35 88888.00 2015-01-26 19:23:06.750 026 12524.35 161.32 54693.32 88888.00 2015-01-26 19:23:06.875 026 12524.38 161.30 54693.32 88888.00 2015-01-26 19:23:07.000 026 12524.42 161.35 54693.30 88888.00 2015-01-26 19:23:07.125 026 12524.48 161.43 54693.35 88888.00 2015-01-26 19:23:07.250 026 12524.42 161.43 54693.38 88888.00 2015-01-26 19:23:07.375 026 12524.45 161.40 54693.38 88888.00 2015-01-26 19:23:07.500 026 12524.52 161.43 54693.35 88888.00 2015-01-26 19:23:07.625 026 12524.50 161.43 54693.35 88888.00 2015-01-26 19:23:07.750 026 12524.45 161.45 54693.35 88888.00 2015-01-26 19:23:07.875 026 12524.40 161.45 54693.32 88888.00 2015-01-26 19:23:08.000 026 12524.50 161.47 54693.30 88888.00 2015-01-26 19:23:08.125 026 12524.55 161.53 54693.32 88888.00 2015-01-26 19:23:08.250 026 12524.52 161.50 54693.35 88888.00 2015-01-26 19:23:08.375 026 12524.50 161.50 54693.35 88888.00 2015-01-26 19:23:08.500 026 12524.50 161.53 54693.35 88888.00 2015-01-26 19:23:08.625 026 12524.58 161.57 54693.38 88888.00 2015-01-26 19:23:08.750 026 12524.52 161.55 54693.40 88888.00 2015-01-26 19:23:08.875 026 12524.55 161.60 54693.38 88888.00 2015-01-26 19:23:09.000 026 12524.58 161.60 54693.35 88888.00 2015-01-26 19:23:09.125 026 12524.52 161.57 54693.38 88888.00 2015-01-26 19:23:09.250 026 12524.55 161.55 54693.35 88888.00 2015-01-26 19:23:09.375 026 12524.65 161.55 54693.32 88888.00 2015-01-26 19:23:09.500 026 12524.62 161.60 54693.35 88888.00 2015-01-26 19:23:09.625 026 12524.65 161.62 54693.35 88888.00 2015-01-26 19:23:09.750 026 12524.73 161.65 54693.35 88888.00 2015-01-26 19:23:09.875 026 12524.73 161.65 54693.35 88888.00 2015-01-26 19:23:10.000 026 12524.58 161.68 54693.35 88888.00 2015-01-26 19:23:10.125 026 12524.55 161.68 54693.35 88888.00 2015-01-26 19:23:10.250 026 12524.55 161.68 54693.32 88888.00 2015-01-26 19:23:10.375 026 12524.62 161.75 54693.35 88888.00 2015-01-26 19:23:10.500 026 12524.62 161.75 54693.35 88888.00 2015-01-26 19:23:10.625 026 12524.58 161.70 54693.35 88888.00 2015-01-26 19:23:10.750 026 12524.58 161.70 54693.35 88888.00 2015-01-26 19:23:10.875 026 12524.62 161.68 54693.32 88888.00 2015-01-26 19:23:11.000 026 12524.67 161.72 54693.35 88888.00 2015-01-26 19:23:11.125 026 12524.65 161.75 54693.35 88888.00 2015-01-26 19:23:11.250 026 12524.58 161.72 54693.35 88888.00 2015-01-26 19:23:11.375 026 12524.58 161.75 54693.35 88888.00 2015-01-26 19:23:11.500 026 12524.58 161.75 54693.35 88888.00 2015-01-26 19:23:11.625 026 12524.55 161.72 54693.38 88888.00 2015-01-26 19:23:11.750 026 12524.52 161.72 54693.38 88888.00 2015-01-26 19:23:11.875 026 12524.52 161.70 54693.35 88888.00 2015-01-26 19:23:12.000 026 12524.55 161.72 54693.35 88888.00 2015-01-26 19:23:12.125 026 12524.60 161.75 54693.38 88888.00 2015-01-26 19:23:12.250 026 12524.52 161.75 54693.38 88888.00 2015-01-26 19:23:12.375 026 12524.52 161.78 54693.35 88888.00 2015-01-26 19:23:12.500 026 12524.52 161.78 54693.35 88888.00 2015-01-26 19:23:12.625 026 12524.48 161.72 54693.35 88888.00 2015-01-26 19:23:12.750 026 12524.45 161.72 54693.35 88888.00 2015-01-26 19:23:12.875 026 12524.45 161.78 54693.38 88888.00 2015-01-26 19:23:13.000 026 12524.50 161.78 54693.38 88888.00 2015-01-26 19:23:13.125 026 12524.48 161.78 54693.35 88888.00 2015-01-26 19:23:13.250 026 12524.48 161.75 54693.38 88888.00 2015-01-26 19:23:13.375 026 12524.48 161.70 54693.35 88888.00 2015-01-26 19:23:13.500 026 12524.40 161.70 54693.38 88888.00 2015-01-26 19:23:13.625 026 12524.38 161.70 54693.35 88888.00 2015-01-26 19:23:13.750 026 12524.38 161.75 54693.35 88888.00 2015-01-26 19:23:13.875 026 12524.42 161.72 54693.38 88888.00 2015-01-26 19:23:14.000 026 12524.45 161.72 54693.38 88888.00 2015-01-26 19:23:14.125 026 12524.45 161.72 54693.40 88888.00 2015-01-26 19:23:14.250 026 12524.45 161.70 54693.43 88888.00 2015-01-26 19:23:14.375 026 12524.48 161.72 54693.45 88888.00 2015-01-26 19:23:14.500 026 12524.52 161.78 54693.47 88888.00 2015-01-26 19:23:14.625 026 12524.48 161.72 54693.45 88888.00 2015-01-26 19:23:14.750 026 12524.40 161.70 54693.43 88888.00 2015-01-26 19:23:14.875 026 12524.38 161.72 54693.43 88888.00 2015-01-26 19:23:15.000 026 12524.40 161.68 54693.43 88888.00 2015-01-26 19:23:15.125 026 12524.42 161.68 54693.43 88888.00 2015-01-26 19:23:15.250 026 12524.48 161.65 54693.43 88888.00 2015-01-26 19:23:15.375 026 12524.58 161.65 54693.43 88888.00 2015-01-26 19:23:15.500 026 12524.55 161.62 54693.43 88888.00 2015-01-26 19:23:15.625 026 12524.52 161.65 54693.45 88888.00 2015-01-26 19:23:15.750 026 12524.55 161.65 54693.45 88888.00 2015-01-26 19:23:15.875 026 12524.58 161.62 54693.45 88888.00 2015-01-26 19:23:16.000 026 12524.58 161.62 54693.45 88888.00 2015-01-26 19:23:16.125 026 12524.52 161.65 54693.47 88888.00 2015-01-26 19:23:16.250 026 12524.45 161.62 54693.45 88888.00 2015-01-26 19:23:16.375 026 12524.48 161.60 54693.45 88888.00 2015-01-26 19:23:16.500 026 12524.45 161.57 54693.43 88888.00 2015-01-26 19:23:16.625 026 12524.45 161.60 54693.43 88888.00 2015-01-26 19:23:16.750 026 12524.48 161.60 54693.43 88888.00 2015-01-26 19:23:16.875 026 12524.42 161.60 54693.43 88888.00 2015-01-26 19:23:17.000 026 12524.38 161.60 54693.43 88888.00 2015-01-26 19:23:17.125 026 12524.38 161.60 54693.45 88888.00 2015-01-26 19:23:17.250 026 12524.40 161.55 54693.47 88888.00 2015-01-26 19:23:17.375 026 12524.42 161.57 54693.45 88888.00 2015-01-26 19:23:17.500 026 12524.40 161.57 54693.47 88888.00 2015-01-26 19:23:17.625 026 12524.40 161.53 54693.47 88888.00 2015-01-26 19:23:17.750 026 12524.45 161.53 54693.47 88888.00 2015-01-26 19:23:17.875 026 12524.45 161.53 54693.47 88888.00 2015-01-26 19:23:18.000 026 12524.42 161.50 54693.47 88888.00 2015-01-26 19:23:18.125 026 12524.38 161.53 54693.47 88888.00 2015-01-26 19:23:18.250 026 12524.42 161.50 54693.50 88888.00 2015-01-26 19:23:18.375 026 12524.42 161.50 54693.50 88888.00 2015-01-26 19:23:18.500 026 12524.42 161.47 54693.50 88888.00 2015-01-26 19:23:18.625 026 12524.40 161.50 54693.47 88888.00 2015-01-26 19:23:18.750 026 12524.42 161.50 54693.45 88888.00 2015-01-26 19:23:18.875 026 12524.42 161.50 54693.47 88888.00 2015-01-26 19:23:19.000 026 12524.42 161.45 54693.45 88888.00 2015-01-26 19:23:19.125 026 12524.45 161.45 54693.47 88888.00 2015-01-26 19:23:19.250 026 12524.42 161.45 54693.47 88888.00 2015-01-26 19:23:19.375 026 12524.45 161.45 54693.47 88888.00 2015-01-26 19:23:19.500 026 12524.42 161.45 54693.47 88888.00 2015-01-26 19:23:19.625 026 12524.45 161.43 54693.45 88888.00 2015-01-26 19:23:19.750 026 12524.42 161.43 54693.47 88888.00 2015-01-26 19:23:19.875 026 12524.42 161.45 54693.50 88888.00 2015-01-26 19:23:20.000 026 12524.35 161.40 54693.47 88888.00 2015-01-26 19:23:20.125 026 12524.35 161.40 54693.47 88888.00 2015-01-26 19:23:20.250 026 12524.40 161.43 54693.47 88888.00 2015-01-26 19:23:20.375 026 12524.40 161.43 54693.47 88888.00 2015-01-26 19:23:20.500 026 12524.35 161.45 54693.45 88888.00 2015-01-26 19:23:20.625 026 12524.33 161.45 54693.45 88888.00 2015-01-26 19:23:20.750 026 12524.40 161.43 54693.47 88888.00 2015-01-26 19:23:20.875 026 12524.50 161.40 54693.47 88888.00 2015-01-26 19:23:21.000 026 12524.55 161.40 54693.47 88888.00 2015-01-26 19:23:21.125 026 12524.52 161.40 54693.47 88888.00 2015-01-26 19:23:21.250 026 12524.48 161.40 54693.50 88888.00 2015-01-26 19:23:21.375 026 12524.55 161.43 54693.47 88888.00 2015-01-26 19:23:21.500 026 12524.50 161.40 54693.47 88888.00 2015-01-26 19:23:21.625 026 12524.55 161.40 54693.45 88888.00 2015-01-26 19:23:21.750 026 12524.65 161.38 54693.43 88888.00 2015-01-26 19:23:21.875 026 12524.58 161.35 54693.45 88888.00 2015-01-26 19:23:22.000 026 12524.58 161.35 54693.45 88888.00 2015-01-26 19:23:22.125 026 12524.60 161.35 54693.47 88888.00 2015-01-26 19:23:22.250 026 12524.55 161.32 54693.50 88888.00 2015-01-26 19:23:22.375 026 12524.60 161.35 54693.50 88888.00 2015-01-26 19:23:22.500 026 12524.58 161.32 54693.50 88888.00 2015-01-26 19:23:22.625 026 12524.58 161.32 54693.47 88888.00 2015-01-26 19:23:22.750 026 12524.52 161.32 54693.47 88888.00 2015-01-26 19:23:22.875 026 12524.48 161.28 54693.47 88888.00 2015-01-26 19:23:23.000 026 12524.58 161.22 54693.45 88888.00 2015-01-26 19:23:23.125 026 12524.65 161.22 54693.47 88888.00 2015-01-26 19:23:23.250 026 12524.65 161.25 54693.47 88888.00 2015-01-26 19:23:23.375 026 12524.55 161.25 54693.50 88888.00 2015-01-26 19:23:23.500 026 12524.52 161.25 54693.45 88888.00 2015-01-26 19:23:23.625 026 12524.50 161.20 54693.45 88888.00 2015-01-26 19:23:23.750 026 12524.58 161.20 54693.43 88888.00 2015-01-26 19:23:23.875 026 12524.65 161.18 54693.43 88888.00 2015-01-26 19:23:24.000 026 12524.62 161.18 54693.43 88888.00 2015-01-26 19:23:24.125 026 12524.55 161.18 54693.45 88888.00 2015-01-26 19:23:24.250 026 12524.52 161.12 54693.45 88888.00 2015-01-26 19:23:24.375 026 12524.55 161.12 54693.45 88888.00 2015-01-26 19:23:24.500 026 12524.67 161.18 54693.47 88888.00 2015-01-26 19:23:24.625 026 12524.65 161.18 54693.47 88888.00 2015-01-26 19:23:24.750 026 12524.60 161.15 54693.47 88888.00 2015-01-26 19:23:24.875 026 12524.58 161.12 54693.45 88888.00 2015-01-26 19:23:25.000 026 12524.67 161.12 54693.47 88888.00 2015-01-26 19:23:25.125 026 12524.75 161.12 54693.47 88888.00 2015-01-26 19:23:25.250 026 12524.65 161.12 54693.47 88888.00 2015-01-26 19:23:25.375 026 12524.55 161.15 54693.47 88888.00 2015-01-26 19:23:25.500 026 12524.65 161.12 54693.50 88888.00 2015-01-26 19:23:25.625 026 12524.62 161.10 54693.47 88888.00 2015-01-26 19:23:25.750 026 12524.60 161.12 54693.47 88888.00 2015-01-26 19:23:25.875 026 12524.65 161.12 54693.50 88888.00 2015-01-26 19:23:26.000 026 12524.70 161.10 54693.50 88888.00 2015-01-26 19:23:26.125 026 12524.75 161.07 54693.50 88888.00 2015-01-26 19:23:26.250 026 12524.75 161.07 54693.47 88888.00 2015-01-26 19:23:26.375 026 12524.75 161.05 54693.47 88888.00 2015-01-26 19:23:26.500 026 12524.70 161.05 54693.47 88888.00 2015-01-26 19:23:26.625 026 12524.73 161.07 54693.47 88888.00 2015-01-26 19:23:26.750 026 12524.77 161.03 54693.47 88888.00 2015-01-26 19:23:26.875 026 12524.80 161.00 54693.45 88888.00 2015-01-26 19:23:27.000 026 12524.77 160.97 54693.43 88888.00 2015-01-26 19:23:27.125 026 12524.75 161.00 54693.45 88888.00 2015-01-26 19:23:27.250 026 12524.75 160.95 54693.45 88888.00 2015-01-26 19:23:27.375 026 12524.85 160.97 54693.43 88888.00 2015-01-26 19:23:27.500 026 12524.83 161.00 54693.47 88888.00 2015-01-26 19:23:27.625 026 12524.80 160.97 54693.45 88888.00 2015-01-26 19:23:27.750 026 12524.75 160.97 54693.45 88888.00 2015-01-26 19:23:27.875 026 12524.75 160.97 54693.45 88888.00 2015-01-26 19:23:28.000 026 12524.80 161.00 54693.47 88888.00 2015-01-26 19:23:28.125 026 12524.80 160.97 54693.47 88888.00 2015-01-26 19:23:28.250 026 12524.77 160.95 54693.47 88888.00 2015-01-26 19:23:28.375 026 12524.75 160.97 54693.45 88888.00 2015-01-26 19:23:28.500 026 12524.70 160.97 54693.47 88888.00 2015-01-26 19:23:28.625 026 12524.73 161.00 54693.47 88888.00 2015-01-26 19:23:28.750 026 12524.73 161.00 54693.47 88888.00 2015-01-26 19:23:28.875 026 12524.77 161.00 54693.50 88888.00 2015-01-26 19:23:29.000 026 12524.80 161.00 54693.47 88888.00 2015-01-26 19:23:29.125 026 12524.80 160.97 54693.47 88888.00 2015-01-26 19:23:29.250 026 12524.77 160.97 54693.50 88888.00 2015-01-26 19:23:29.375 026 12524.80 160.97 54693.50 88888.00 2015-01-26 19:23:29.500 026 12524.80 160.97 54693.50 88888.00 2015-01-26 19:23:29.625 026 12524.75 160.97 54693.50 88888.00 2015-01-26 19:23:29.750 026 12524.67 160.95 54693.47 88888.00 2015-01-26 19:23:29.875 026 12524.73 160.97 54693.47 88888.00 2015-01-26 19:23:30.000 026 12524.77 160.97 54693.45 88888.00 2015-01-26 19:23:30.125 026 12524.77 160.97 54693.47 88888.00 2015-01-26 19:23:30.250 026 12524.73 160.93 54693.50 88888.00 2015-01-26 19:23:30.375 026 12524.73 160.97 54693.50 88888.00 2015-01-26 19:23:30.500 026 12524.67 161.00 54693.53 88888.00 2015-01-26 19:23:30.625 026 12524.73 160.97 54693.53 88888.00 2015-01-26 19:23:30.750 026 12524.73 160.97 54693.50 88888.00 2015-01-26 19:23:30.875 026 12524.67 160.97 54693.50 88888.00 2015-01-26 19:23:31.000 026 12524.67 160.97 54693.47 88888.00 2015-01-26 19:23:31.125 026 12524.73 160.97 54693.50 88888.00 2015-01-26 19:23:31.250 026 12524.77 160.97 54693.53 88888.00 2015-01-26 19:23:31.375 026 12524.85 160.97 54693.50 88888.00 2015-01-26 19:23:31.500 026 12524.85 160.97 54693.50 88888.00 2015-01-26 19:23:31.625 026 12524.75 161.00 54693.45 88888.00 2015-01-26 19:23:31.750 026 12524.70 161.03 54693.50 88888.00 2015-01-26 19:23:31.875 026 12524.67 161.05 54693.50 88888.00 2015-01-26 19:23:32.000 026 12524.73 160.97 54693.47 88888.00 2015-01-26 19:23:32.125 026 12524.73 160.97 54693.47 88888.00 2015-01-26 19:23:32.250 026 12524.75 160.97 54693.47 88888.00 2015-01-26 19:23:32.375 026 12524.80 161.00 54693.50 88888.00 2015-01-26 19:23:32.500 026 12524.80 161.00 54693.50 88888.00 2015-01-26 19:23:32.625 026 12524.80 160.97 54693.47 88888.00 2015-01-26 19:23:32.750 026 12524.80 160.95 54693.47 88888.00 2015-01-26 19:23:32.875 026 12524.75 160.97 54693.45 88888.00 2015-01-26 19:23:33.000 026 12524.73 160.97 54693.45 88888.00 2015-01-26 19:23:33.125 026 12524.73 160.97 54693.47 88888.00 2015-01-26 19:23:33.250 026 12524.73 160.97 54693.45 88888.00 2015-01-26 19:23:33.375 026 12524.77 160.95 54693.45 88888.00 2015-01-26 19:23:33.500 026 12524.75 161.00 54693.47 88888.00 2015-01-26 19:23:33.625 026 12524.75 161.03 54693.53 88888.00 2015-01-26 19:23:33.750 026 12524.75 161.03 54693.50 88888.00 2015-01-26 19:23:33.875 026 12524.75 161.03 54693.50 88888.00 2015-01-26 19:23:34.000 026 12524.77 161.03 54693.50 88888.00 2015-01-26 19:23:34.125 026 12524.77 161.03 54693.50 88888.00 2015-01-26 19:23:34.250 026 12524.75 160.97 54693.50 88888.00 2015-01-26 19:23:34.375 026 12524.67 161.00 54693.47 88888.00 2015-01-26 19:23:34.500 026 12524.62 161.00 54693.53 88888.00 2015-01-26 19:23:34.625 026 12524.67 161.03 54693.50 88888.00 2015-01-26 19:23:34.750 026 12524.70 161.07 54693.50 88888.00 2015-01-26 19:23:34.875 026 12524.62 161.07 54693.47 88888.00 2015-01-26 19:23:35.000 026 12524.60 161.07 54693.47 88888.00 2015-01-26 19:23:35.125 026 12524.62 161.10 54693.47 88888.00 2015-01-26 19:23:35.250 026 12524.67 161.10 54693.47 88888.00 2015-01-26 19:23:35.375 026 12524.70 161.12 54693.53 88888.00 2015-01-26 19:23:35.500 026 12524.70 161.15 54693.53 88888.00 2015-01-26 19:23:35.625 026 12524.65 161.15 54693.50 88888.00 2015-01-26 19:23:35.750 026 12524.60 161.18 54693.53 88888.00 2015-01-26 19:23:35.875 026 12524.60 161.15 54693.53 88888.00 2015-01-26 19:23:36.000 026 12524.70 161.22 54693.50 88888.00 2015-01-26 19:23:36.125 026 12524.77 161.20 54693.53 88888.00 2015-01-26 19:23:36.250 026 12524.70 161.18 54693.55 88888.00 2015-01-26 19:23:36.375 026 12524.70 161.18 54693.53 88888.00 2015-01-26 19:23:36.500 026 12524.70 161.22 54693.50 88888.00 2015-01-26 19:23:36.625 026 12524.73 161.22 54693.47 88888.00 2015-01-26 19:23:36.750 026 12524.70 161.22 54693.50 88888.00 2015-01-26 19:23:36.875 026 12524.75 161.25 54693.50 88888.00 2015-01-26 19:23:37.000 026 12524.75 161.25 54693.50 88888.00 2015-01-26 19:23:37.125 026 12524.70 161.25 54693.50 88888.00 2015-01-26 19:23:37.250 026 12524.73 161.22 54693.50 88888.00 2015-01-26 19:23:37.375 026 12524.75 161.28 54693.53 88888.00 2015-01-26 19:23:37.500 026 12524.70 161.30 54693.53 88888.00 2015-01-26 19:23:37.625 026 12524.70 161.28 54693.50 88888.00 2015-01-26 19:23:37.750 026 12524.73 161.30 54693.47 88888.00 2015-01-26 19:23:37.875 026 12524.75 161.30 54693.47 88888.00 2015-01-26 19:23:38.000 026 12524.73 161.32 54693.47 88888.00 2015-01-26 19:23:38.125 026 12524.73 161.35 54693.50 88888.00 2015-01-26 19:23:38.250 026 12524.75 161.35 54693.47 88888.00 2015-01-26 19:23:38.375 026 12524.77 161.35 54693.47 88888.00 2015-01-26 19:23:38.500 026 12524.80 161.38 54693.47 88888.00 2015-01-26 19:23:38.625 026 12524.83 161.40 54693.50 88888.00 2015-01-26 19:23:38.750 026 12524.80 161.38 54693.45 88888.00 2015-01-26 19:23:38.875 026 12524.75 161.40 54693.45 88888.00 2015-01-26 19:23:39.000 026 12524.73 161.43 54693.47 88888.00 2015-01-26 19:23:39.125 026 12524.75 161.40 54693.47 88888.00 2015-01-26 19:23:39.250 026 12524.75 161.40 54693.45 88888.00 2015-01-26 19:23:39.375 026 12524.83 161.43 54693.45 88888.00 2015-01-26 19:23:39.500 026 12524.85 161.50 54693.47 88888.00 2015-01-26 19:23:39.625 026 12524.88 161.50 54693.47 88888.00 2015-01-26 19:23:39.750 026 12524.90 161.47 54693.47 88888.00 2015-01-26 19:23:39.875 026 12524.90 161.50 54693.47 88888.00 2015-01-26 19:23:40.000 026 12524.85 161.50 54693.45 88888.00 2015-01-26 19:23:40.125 026 12524.88 161.55 54693.47 88888.00 2015-01-26 19:23:40.250 026 12524.83 161.55 54693.47 88888.00 2015-01-26 19:23:40.375 026 12524.88 161.57 54693.45 88888.00 2015-01-26 19:23:40.500 026 12524.95 161.57 54693.47 88888.00 2015-01-26 19:23:40.625 026 12524.95 161.60 54693.45 88888.00 2015-01-26 19:23:40.750 026 12524.95 161.60 54693.45 88888.00 2015-01-26 19:23:40.875 026 12524.98 161.60 54693.45 88888.00 2015-01-26 19:23:41.000 026 12525.00 161.62 54693.45 88888.00 2015-01-26 19:23:41.125 026 12524.98 161.68 54693.45 88888.00 2015-01-26 19:23:41.250 026 12525.05 161.70 54693.43 88888.00 2015-01-26 19:23:41.375 026 12525.05 161.68 54693.45 88888.00 2015-01-26 19:23:41.500 026 12525.02 161.70 54693.47 88888.00 2015-01-26 19:23:41.625 026 12525.02 161.70 54693.45 88888.00 2015-01-26 19:23:41.750 026 12525.05 161.68 54693.45 88888.00 2015-01-26 19:23:41.875 026 12525.02 161.65 54693.43 88888.00 2015-01-26 19:23:42.000 026 12525.02 161.68 54693.40 88888.00 2015-01-26 19:23:42.125 026 12525.02 161.70 54693.43 88888.00 2015-01-26 19:23:42.250 026 12525.00 161.75 54693.45 88888.00 2015-01-26 19:23:42.375 026 12525.08 161.75 54693.45 88888.00 2015-01-26 19:23:42.500 026 12525.08 161.78 54693.45 88888.00 2015-01-26 19:23:42.625 026 12525.05 161.80 54693.45 88888.00 2015-01-26 19:23:42.750 026 12525.05 161.78 54693.45 88888.00 2015-01-26 19:23:42.875 026 12525.05 161.75 54693.43 88888.00 2015-01-26 19:23:43.000 026 12525.02 161.75 54693.43 88888.00 2015-01-26 19:23:43.125 026 12525.00 161.72 54693.45 88888.00 2015-01-26 19:23:43.250 026 12525.02 161.78 54693.45 88888.00 2015-01-26 19:23:43.375 026 12525.05 161.75 54693.43 88888.00 2015-01-26 19:23:43.500 026 12525.08 161.80 54693.43 88888.00 2015-01-26 19:23:43.625 026 12525.10 161.80 54693.43 88888.00 2015-01-26 19:23:43.750 026 12525.15 161.78 54693.47 88888.00 2015-01-26 19:23:43.875 026 12525.12 161.78 54693.45 88888.00 2015-01-26 19:23:44.000 026 12525.08 161.80 54693.40 88888.00 2015-01-26 19:23:44.125 026 12525.05 161.85 54693.43 88888.00 2015-01-26 19:23:44.250 026 12525.08 161.85 54693.45 88888.00 2015-01-26 19:23:44.375 026 12525.12 161.85 54693.45 88888.00 2015-01-26 19:23:44.500 026 12525.02 161.85 54693.43 88888.00 2015-01-26 19:23:44.625 026 12524.98 161.82 54693.43 88888.00 2015-01-26 19:23:44.750 026 12524.95 161.82 54693.43 88888.00 2015-01-26 19:23:44.875 026 12525.00 161.82 54693.43 88888.00 2015-01-26 19:23:45.000 026 12525.02 161.80 54693.43 88888.00 2015-01-26 19:23:45.125 026 12525.02 161.80 54693.43 88888.00 2015-01-26 19:23:45.250 026 12525.02 161.82 54693.43 88888.00 2015-01-26 19:23:45.375 026 12525.02 161.82 54693.43 88888.00 2015-01-26 19:23:45.500 026 12524.98 161.80 54693.38 88888.00 2015-01-26 19:23:45.625 026 12524.98 161.78 54693.40 88888.00 2015-01-26 19:23:45.750 026 12525.08 161.80 54693.40 88888.00 2015-01-26 19:23:45.875 026 12525.12 161.80 54693.45 88888.00 2015-01-26 19:23:46.000 026 12525.08 161.82 54693.45 88888.00 2015-01-26 19:23:46.125 026 12525.08 161.80 54693.45 88888.00 2015-01-26 19:23:46.250 026 12525.02 161.72 54693.45 88888.00 2015-01-26 19:23:46.375 026 12525.05 161.72 54693.43 88888.00 2015-01-26 19:23:46.500 026 12525.10 161.72 54693.40 88888.00 2015-01-26 19:23:46.625 026 12525.15 161.72 54693.40 88888.00 2015-01-26 19:23:46.750 026 12525.15 161.72 54693.38 88888.00 2015-01-26 19:23:46.875 026 12525.12 161.72 54693.40 88888.00 2015-01-26 19:23:47.000 026 12525.10 161.72 54693.38 88888.00 2015-01-26 19:23:47.125 026 12525.08 161.72 54693.40 88888.00 2015-01-26 19:23:47.250 026 12525.08 161.70 54693.40 88888.00 2015-01-26 19:23:47.375 026 12525.05 161.70 54693.43 88888.00 2015-01-26 19:23:47.500 026 12525.02 161.68 54693.40 88888.00 2015-01-26 19:23:47.625 026 12525.00 161.65 54693.40 88888.00 2015-01-26 19:23:47.750 026 12525.10 161.68 54693.43 88888.00 2015-01-26 19:23:47.875 026 12525.10 161.65 54693.40 88888.00 2015-01-26 19:23:48.000 026 12525.10 161.62 54693.38 88888.00 2015-01-26 19:23:48.125 026 12525.15 161.60 54693.40 88888.00 2015-01-26 19:23:48.250 026 12525.10 161.60 54693.40 88888.00 2015-01-26 19:23:48.375 026 12525.10 161.62 54693.43 88888.00 2015-01-26 19:23:48.500 026 12525.15 161.62 54693.43 88888.00 2015-01-26 19:23:48.625 026 12525.15 161.57 54693.40 88888.00 2015-01-26 19:23:48.750 026 12525.12 161.55 54693.43 88888.00 2015-01-26 19:23:48.875 026 12525.17 161.55 54693.43 88888.00 2015-01-26 19:23:49.000 026 12525.17 161.55 54693.43 88888.00 2015-01-26 19:23:49.125 026 12525.10 161.55 54693.45 88888.00 2015-01-26 19:23:49.250 026 12525.05 161.53 54693.43 88888.00 2015-01-26 19:23:49.375 026 12525.08 161.53 54693.43 88888.00 2015-01-26 19:23:49.500 026 12525.02 161.47 54693.43 88888.00 2015-01-26 19:23:49.625 026 12525.05 161.47 54693.45 88888.00 2015-01-26 19:23:49.750 026 12525.05 161.50 54693.47 88888.00 2015-01-26 19:23:49.875 026 12525.08 161.47 54693.45 88888.00 2015-01-26 19:23:50.000 026 12525.10 161.45 54693.43 88888.00 2015-01-26 19:23:50.125 026 12525.05 161.43 54693.43 88888.00 2015-01-26 19:23:50.250 026 12525.05 161.38 54693.45 88888.00 2015-01-26 19:23:50.375 026 12525.10 161.40 54693.47 88888.00 2015-01-26 19:23:50.500 026 12525.08 161.40 54693.47 88888.00 2015-01-26 19:23:50.625 026 12525.05 161.38 54693.47 88888.00 2015-01-26 19:23:50.750 026 12525.00 161.28 54693.47 88888.00 2015-01-26 19:23:50.875 026 12524.95 161.30 54693.47 88888.00 2015-01-26 19:23:51.000 026 12524.92 161.32 54693.47 88888.00 2015-01-26 19:23:51.125 026 12524.92 161.32 54693.47 88888.00 2015-01-26 19:23:51.250 026 12524.98 161.30 54693.47 88888.00 2015-01-26 19:23:51.375 026 12524.98 161.28 54693.47 88888.00 2015-01-26 19:23:51.500 026 12524.95 161.25 54693.45 88888.00 2015-01-26 19:23:51.625 026 12524.90 161.25 54693.47 88888.00 2015-01-26 19:23:51.750 026 12524.90 161.22 54693.47 88888.00 2015-01-26 19:23:51.875 026 12524.90 161.20 54693.47 88888.00 2015-01-26 19:23:52.000 026 12524.90 161.20 54693.47 88888.00 2015-01-26 19:23:52.125 026 12524.95 161.18 54693.47 88888.00 2015-01-26 19:23:52.250 026 12524.98 161.12 54693.47 88888.00 2015-01-26 19:23:52.375 026 12525.00 161.12 54693.47 88888.00 2015-01-26 19:23:52.500 026 12524.92 161.15 54693.50 88888.00 2015-01-26 19:23:52.625 026 12524.92 161.15 54693.47 88888.00 2015-01-26 19:23:52.750 026 12524.95 161.12 54693.47 88888.00 2015-01-26 19:23:52.875 026 12524.95 161.07 54693.45 88888.00 2015-01-26 19:23:53.000 026 12524.98 161.07 54693.45 88888.00 2015-01-26 19:23:53.125 026 12524.98 161.03 54693.47 88888.00 2015-01-26 19:23:53.250 026 12524.98 161.05 54693.50 88888.00 2015-01-26 19:23:53.375 026 12524.92 161.03 54693.50 88888.00 2015-01-26 19:23:53.500 026 12524.88 161.00 54693.47 88888.00 2015-01-26 19:23:53.625 026 12524.90 161.00 54693.47 88888.00 2015-01-26 19:23:53.750 026 12524.90 160.97 54693.50 88888.00 2015-01-26 19:23:53.875 026 12524.92 160.95 54693.50 88888.00 2015-01-26 19:23:54.000 026 12524.88 160.97 54693.47 88888.00 2015-01-26 19:23:54.125 026 12524.83 160.97 54693.53 88888.00 2015-01-26 19:23:54.250 026 12524.77 161.00 54693.53 88888.00 2015-01-26 19:23:54.375 026 12524.80 160.95 54693.53 88888.00 2015-01-26 19:23:54.500 026 12524.85 160.97 54693.53 88888.00 2015-01-26 19:23:54.625 026 12524.85 160.95 54693.53 88888.00 2015-01-26 19:23:54.750 026 12524.85 160.93 54693.53 88888.00 2015-01-26 19:23:54.875 026 12524.88 160.90 54693.55 88888.00 2015-01-26 19:23:55.000 026 12524.92 160.90 54693.50 88888.00 2015-01-26 19:23:55.125 026 12524.88 160.88 54693.50 88888.00 2015-01-26 19:23:55.250 026 12524.83 160.82 54693.50 88888.00 2015-01-26 19:23:55.375 026 12524.80 160.82 54693.45 88888.00 2015-01-26 19:23:55.500 026 12524.73 160.82 54693.50 88888.00 2015-01-26 19:23:55.625 026 12524.70 160.82 54693.50 88888.00 2015-01-26 19:23:55.750 026 12524.70 160.82 54693.47 88888.00 2015-01-26 19:23:55.875 026 12524.73 160.82 54693.50 88888.00 2015-01-26 19:23:56.000 026 12524.77 160.80 54693.50 88888.00 2015-01-26 19:23:56.125 026 12524.75 160.80 54693.55 88888.00 2015-01-26 19:23:56.250 026 12524.65 160.78 54693.55 88888.00 2015-01-26 19:23:56.375 026 12524.73 160.82 54693.55 88888.00 2015-01-26 19:23:56.500 026 12524.77 160.82 54693.55 88888.00 2015-01-26 19:23:56.625 026 12524.77 160.82 54693.53 88888.00 2015-01-26 19:23:56.750 026 12524.80 160.80 54693.50 88888.00 2015-01-26 19:23:56.875 026 12524.77 160.78 54693.53 88888.00 2015-01-26 19:23:57.000 026 12524.73 160.78 54693.50 88888.00 2015-01-26 19:23:57.125 026 12524.65 160.78 54693.50 88888.00 2015-01-26 19:23:57.250 026 12524.65 160.75 54693.50 88888.00 2015-01-26 19:23:57.375 026 12524.70 160.75 54693.55 88888.00 2015-01-26 19:23:57.500 026 12524.70 160.78 54693.55 88888.00 2015-01-26 19:23:57.625 026 12524.65 160.70 54693.55 88888.00 2015-01-26 19:23:57.750 026 12524.75 160.72 54693.53 88888.00 2015-01-26 19:23:57.875 026 12524.77 160.70 54693.55 88888.00 2015-01-26 19:23:58.000 026 12524.70 160.70 54693.55 88888.00 2015-01-26 19:23:58.125 026 12524.67 160.72 54693.57 88888.00 2015-01-26 19:23:58.250 026 12524.65 160.72 54693.55 88888.00 2015-01-26 19:23:58.375 026 12524.65 160.70 54693.55 88888.00 2015-01-26 19:23:58.500 026 12524.65 160.65 54693.53 88888.00 2015-01-26 19:23:58.625 026 12524.62 160.62 54693.53 88888.00 2015-01-26 19:23:58.750 026 12524.60 160.68 54693.53 88888.00 2015-01-26 19:23:58.875 026 12524.52 160.65 54693.55 88888.00 2015-01-26 19:23:59.000 026 12524.55 160.65 54693.55 88888.00 2015-01-26 19:23:59.125 026 12524.52 160.65 54693.55 88888.00 2015-01-26 19:23:59.250 026 12524.52 160.62 54693.55 88888.00 2015-01-26 19:23:59.375 026 12524.55 160.65 54693.53 88888.00 2015-01-26 19:23:59.500 026 12524.52 160.60 54693.55 88888.00 2015-01-26 19:23:59.625 026 12524.55 160.62 54693.55 88888.00 2015-01-26 19:23:59.750 026 12524.50 160.62 54693.55 88888.00 2015-01-26 19:23:59.875 026 12524.48 160.62 54693.55 88888.00 2015-01-26 19:24:00.000 026 12524.45 160.60 54693.55 88888.00 2015-01-26 19:24:00.125 026 12524.42 160.62 54693.53 88888.00 2015-01-26 19:24:00.250 026 12524.48 160.62 54693.55 88888.00 2015-01-26 19:24:00.375 026 12524.45 160.65 54693.57 88888.00 2015-01-26 19:24:00.500 026 12524.42 160.62 54693.55 88888.00 2015-01-26 19:24:00.625 026 12524.45 160.57 54693.55 88888.00 2015-01-26 19:24:00.750 026 12524.40 160.60 54693.55 88888.00 2015-01-26 19:24:00.875 026 12524.42 160.65 54693.57 88888.00 2015-01-26 19:24:01.000 026 12524.42 160.60 54693.55 88888.00 2015-01-26 19:24:01.125 026 12524.42 160.57 54693.55 88888.00 2015-01-26 19:24:01.250 026 12524.38 160.57 54693.57 88888.00 2015-01-26 19:24:01.375 026 12524.38 160.60 54693.57 88888.00 2015-01-26 19:24:01.500 026 12524.45 160.62 54693.57 88888.00 2015-01-26 19:24:01.625 026 12524.48 160.60 54693.53 88888.00 2015-01-26 19:24:01.750 026 12524.55 160.62 54693.55 88888.00 2015-01-26 19:24:01.875 026 12524.60 160.60 54693.57 88888.00 2015-01-26 19:24:02.000 026 12524.58 160.55 54693.57 88888.00 2015-01-26 19:24:02.125 026 12524.55 160.55 54693.55 88888.00 2015-01-26 19:24:02.250 026 12524.50 160.57 54693.55 88888.00 2015-01-26 19:24:02.375 026 12524.48 160.60 54693.55 88888.00 2015-01-26 19:24:02.500 026 12524.50 160.65 54693.53 88888.00 2015-01-26 19:24:02.625 026 12524.55 160.65 54693.53 88888.00 2015-01-26 19:24:02.750 026 12524.55 160.65 54693.53 88888.00 2015-01-26 19:24:02.875 026 12524.55 160.68 54693.53 88888.00 2015-01-26 19:24:03.000 026 12524.55 160.68 54693.50 88888.00 2015-01-26 19:24:03.125 026 12524.48 160.65 54693.50 88888.00 2015-01-26 19:24:03.250 026 12524.48 160.65 54693.50 88888.00 2015-01-26 19:24:03.375 026 12524.52 160.68 54693.50 88888.00 2015-01-26 19:24:03.500 026 12524.52 160.68 54693.50 88888.00 2015-01-26 19:24:03.625 026 12524.48 160.70 54693.50 88888.00 2015-01-26 19:24:03.750 026 12524.42 160.72 54693.50 88888.00 2015-01-26 19:24:03.875 026 12524.50 160.70 54693.50 88888.00 2015-01-26 19:24:04.000 026 12524.58 160.70 54693.50 88888.00 2015-01-26 19:24:04.125 026 12524.58 160.70 54693.50 88888.00 2015-01-26 19:24:04.250 026 12524.50 160.70 54693.47 88888.00 2015-01-26 19:24:04.375 026 12524.50 160.75 54693.50 88888.00 2015-01-26 19:24:04.500 026 12524.48 160.78 54693.50 88888.00 2015-01-26 19:24:04.625 026 12524.48 160.78 54693.50 88888.00 2015-01-26 19:24:04.750 026 12524.52 160.78 54693.47 88888.00 2015-01-26 19:24:04.875 026 12524.55 160.80 54693.47 88888.00 2015-01-26 19:24:05.000 026 12524.55 160.78 54693.45 88888.00 2015-01-26 19:24:05.125 026 12524.58 160.78 54693.47 88888.00 2015-01-26 19:24:05.250 026 12524.60 160.78 54693.50 88888.00 2015-01-26 19:24:05.375 026 12524.62 160.80 54693.50 88888.00 2015-01-26 19:24:05.500 026 12524.65 160.82 54693.47 88888.00 2015-01-26 19:24:05.625 026 12524.67 160.82 54693.45 88888.00 2015-01-26 19:24:05.750 026 12524.67 160.80 54693.45 88888.00 2015-01-26 19:24:05.875 026 12524.73 160.80 54693.47 88888.00 2015-01-26 19:24:06.000 026 12524.80 160.85 54693.45 88888.00 2015-01-26 19:24:06.125 026 12524.85 160.85 54693.45 88888.00 2015-01-26 19:24:06.250 026 12524.83 160.82 54693.45 88888.00 2015-01-26 19:24:06.375 026 12524.77 160.80 54693.43 88888.00 2015-01-26 19:24:06.500 026 12524.77 160.82 54693.45 88888.00 2015-01-26 19:24:06.625 026 12524.75 160.85 54693.45 88888.00 2015-01-26 19:24:06.750 026 12524.83 160.85 54693.43 88888.00 2015-01-26 19:24:06.875 026 12524.90 160.88 54693.43 88888.00 2015-01-26 19:24:07.000 026 12524.95 160.88 54693.40 88888.00 2015-01-26 19:24:07.125 026 12524.98 160.88 54693.43 88888.00 2015-01-26 19:24:07.250 026 12524.95 160.88 54693.38 88888.00 2015-01-26 19:24:07.375 026 12524.95 160.88 54693.38 88888.00 2015-01-26 19:24:07.500 026 12524.95 160.85 54693.40 88888.00 2015-01-26 19:24:07.625 026 12524.95 160.88 54693.38 88888.00 2015-01-26 19:24:07.750 026 12524.92 160.90 54693.35 88888.00 2015-01-26 19:24:07.875 026 12524.98 160.90 54693.35 88888.00 2015-01-26 19:24:08.000 026 12524.95 160.93 54693.38 88888.00 2015-01-26 19:24:08.125 026 12524.90 160.95 54693.40 88888.00 2015-01-26 19:24:08.250 026 12524.85 160.93 54693.38 88888.00 2015-01-26 19:24:08.375 026 12524.92 160.93 54693.35 88888.00 2015-01-26 19:24:08.500 026 12524.90 160.93 54693.35 88888.00 2015-01-26 19:24:08.625 026 12524.92 160.90 54693.35 88888.00 2015-01-26 19:24:08.750 026 12524.98 160.93 54693.35 88888.00 2015-01-26 19:24:08.875 026 12525.00 160.97 54693.32 88888.00 2015-01-26 19:24:09.000 026 12524.90 160.97 54693.32 88888.00 2015-01-26 19:24:09.125 026 12524.88 160.97 54693.38 88888.00 2015-01-26 19:24:09.250 026 12524.85 160.97 54693.35 88888.00 2015-01-26 19:24:09.375 026 12524.88 160.97 54693.35 88888.00 2015-01-26 19:24:09.500 026 12524.92 161.00 54693.35 88888.00 2015-01-26 19:24:09.625 026 12525.02 161.00 54693.35 88888.00 2015-01-26 19:24:09.750 026 12525.02 161.03 54693.38 88888.00 2015-01-26 19:24:09.875 026 12525.00 161.05 54693.35 88888.00 2015-01-26 19:24:10.000 026 12524.92 161.00 54693.35 88888.00 2015-01-26 19:24:10.125 026 12524.98 161.03 54693.38 88888.00 2015-01-26 19:24:10.250 026 12524.92 161.03 54693.35 88888.00 2015-01-26 19:24:10.375 026 12524.92 161.03 54693.32 88888.00 2015-01-26 19:24:10.500 026 12524.95 160.97 54693.35 88888.00 2015-01-26 19:24:10.625 026 12525.02 161.00 54693.38 88888.00 2015-01-26 19:24:10.750 026 12525.05 161.03 54693.38 88888.00 2015-01-26 19:24:10.875 026 12525.05 161.03 54693.35 88888.00 2015-01-26 19:24:11.000 026 12525.02 161.00 54693.32 88888.00 2015-01-26 19:24:11.125 026 12524.95 160.95 54693.38 88888.00 2015-01-26 19:24:11.250 026 12524.90 161.00 54693.38 88888.00 2015-01-26 19:24:11.375 026 12525.00 161.00 54693.38 88888.00 2015-01-26 19:24:11.500 026 12524.98 160.97 54693.35 88888.00 2015-01-26 19:24:11.625 026 12524.95 160.97 54693.38 88888.00 2015-01-26 19:24:11.750 026 12525.00 160.97 54693.38 88888.00 2015-01-26 19:24:11.875 026 12525.00 160.97 54693.32 88888.00 2015-01-26 19:24:12.000 026 12525.00 161.00 54693.32 88888.00 2015-01-26 19:24:12.125 026 12525.00 161.00 54693.35 88888.00 2015-01-26 19:24:12.250 026 12524.95 160.95 54693.35 88888.00 2015-01-26 19:24:12.375 026 12524.95 160.97 54693.32 88888.00 2015-01-26 19:24:12.500 026 12524.92 160.97 54693.35 88888.00 2015-01-26 19:24:12.625 026 12524.90 160.95 54693.38 88888.00 2015-01-26 19:24:12.750 026 12524.90 160.95 54693.40 88888.00 2015-01-26 19:24:12.875 026 12524.92 160.97 54693.40 88888.00 2015-01-26 19:24:13.000 026 12524.90 160.95 54693.35 88888.00 2015-01-26 19:24:13.125 026 12524.88 160.93 54693.38 88888.00 2015-01-26 19:24:13.250 026 12524.92 160.95 54693.38 88888.00 2015-01-26 19:24:13.375 026 12524.90 160.93 54693.35 88888.00 2015-01-26 19:24:13.500 026 12524.83 160.93 54693.38 88888.00 2015-01-26 19:24:13.625 026 12524.80 160.95 54693.35 88888.00 2015-01-26 19:24:13.750 026 12524.80 160.95 54693.35 88888.00 2015-01-26 19:24:13.875 026 12524.80 160.93 54693.35 88888.00 2015-01-26 19:24:14.000 026 12524.75 160.90 54693.35 88888.00 2015-01-26 19:24:14.125 026 12524.77 160.90 54693.40 88888.00 2015-01-26 19:24:14.250 026 12524.77 160.93 54693.40 88888.00 2015-01-26 19:24:14.375 026 12524.83 160.93 54693.40 88888.00 2015-01-26 19:24:14.500 026 12524.90 160.93 54693.43 88888.00 2015-01-26 19:24:14.625 026 12524.83 160.93 54693.40 88888.00 2015-01-26 19:24:14.750 026 12524.75 160.93 54693.38 88888.00 2015-01-26 19:24:14.875 026 12524.80 160.90 54693.40 88888.00 2015-01-26 19:24:15.000 026 12524.80 160.88 54693.40 88888.00 2015-01-26 19:24:15.125 026 12524.77 160.88 54693.40 88888.00 2015-01-26 19:24:15.250 026 12524.75 160.85 54693.45 88888.00 2015-01-26 19:24:15.375 026 12524.70 160.82 54693.40 88888.00 2015-01-26 19:24:15.500 026 12524.62 160.82 54693.40 88888.00 2015-01-26 19:24:15.625 026 12524.60 160.82 54693.43 88888.00 2015-01-26 19:24:15.750 026 12524.67 160.85 54693.43 88888.00 2015-01-26 19:24:15.875 026 12524.70 160.82 54693.45 88888.00 2015-01-26 19:24:16.000 026 12524.75 160.82 54693.43 88888.00 2015-01-26 19:24:16.125 026 12524.73 160.82 54693.45 88888.00 2015-01-26 19:24:16.250 026 12524.58 160.78 54693.45 88888.00 2015-01-26 19:24:16.375 026 12524.62 160.78 54693.43 88888.00 2015-01-26 19:24:16.500 026 12524.65 160.80 54693.43 88888.00 2015-01-26 19:24:16.625 026 12524.65 160.80 54693.43 88888.00 2015-01-26 19:24:16.750 026 12524.52 160.75 54693.43 88888.00 2015-01-26 19:24:16.875 026 12524.48 160.72 54693.43 88888.00 2015-01-26 19:24:17.000 026 12524.48 160.75 54693.40 88888.00 2015-01-26 19:24:17.125 026 12524.52 160.75 54693.43 88888.00 2015-01-26 19:24:17.250 026 12524.55 160.75 54693.43 88888.00 2015-01-26 19:24:17.375 026 12524.52 160.72 54693.45 88888.00 2015-01-26 19:24:17.500 026 12524.40 160.72 54693.43 88888.00 2015-01-26 19:24:17.625 026 12524.42 160.72 54693.40 88888.00 2015-01-26 19:24:17.750 026 12524.45 160.72 54693.40 88888.00 2015-01-26 19:24:17.875 026 12524.45 160.72 54693.43 88888.00 2015-01-26 19:24:18.000 026 12524.45 160.72 54693.43 88888.00 2015-01-26 19:24:18.125 026 12524.48 160.72 54693.43 88888.00 2015-01-26 19:24:18.250 026 12524.38 160.68 54693.43 88888.00 2015-01-26 19:24:18.375 026 12524.35 160.68 54693.38 88888.00 2015-01-26 19:24:18.500 026 12524.38 160.70 54693.40 88888.00 2015-01-26 19:24:18.625 026 12524.40 160.68 54693.43 88888.00 2015-01-26 19:24:18.750 026 12524.38 160.68 54693.43 88888.00 2015-01-26 19:24:18.875 026 12524.35 160.70 54693.45 88888.00 2015-01-26 19:24:19.000 026 12524.33 160.68 54693.43 88888.00 2015-01-26 19:24:19.125 026 12524.33 160.65 54693.45 88888.00 2015-01-26 19:24:19.250 026 12524.27 160.65 54693.47 88888.00 2015-01-26 19:24:19.375 026 12524.30 160.65 54693.45 88888.00 2015-01-26 19:24:19.500 026 12524.27 160.62 54693.43 88888.00 2015-01-26 19:24:19.625 026 12524.25 160.62 54693.45 88888.00 2015-01-26 19:24:19.750 026 12524.27 160.65 54693.47 88888.00 2015-01-26 19:24:19.875 026 12524.25 160.65 54693.45 88888.00 2015-01-26 19:24:20.000 026 12524.27 160.60 54693.45 88888.00 2015-01-26 19:24:20.125 026 12524.25 160.57 54693.45 88888.00 2015-01-26 19:24:20.250 026 12524.17 160.55 54693.45 88888.00 2015-01-26 19:24:20.375 026 12524.23 160.57 54693.45 88888.00 2015-01-26 19:24:20.500 026 12524.30 160.57 54693.45 88888.00 2015-01-26 19:24:20.625 026 12524.25 160.55 54693.43 88888.00 2015-01-26 19:24:20.750 026 12524.17 160.53 54693.43 88888.00 2015-01-26 19:24:20.875 026 12524.17 160.53 54693.43 88888.00 2015-01-26 19:24:21.000 026 12524.17 160.55 54693.43 88888.00 2015-01-26 19:24:21.125 026 12524.17 160.55 54693.45 88888.00 2015-01-26 19:24:21.250 026 12524.17 160.53 54693.47 88888.00 2015-01-26 19:24:21.375 026 12524.12 160.53 54693.45 88888.00 2015-01-26 19:24:21.500 026 12524.15 160.53 54693.47 88888.00 2015-01-26 19:24:21.625 026 12524.15 160.53 54693.45 88888.00 2015-01-26 19:24:21.750 026 12524.15 160.53 54693.47 88888.00 2015-01-26 19:24:21.875 026 12524.10 160.53 54693.43 88888.00 2015-01-26 19:24:22.000 026 12524.08 160.50 54693.45 88888.00 2015-01-26 19:24:22.125 026 12524.02 160.50 54693.45 88888.00 2015-01-26 19:24:22.250 026 12524.05 160.47 54693.45 88888.00 2015-01-26 19:24:22.375 026 12524.05 160.47 54693.43 88888.00 2015-01-26 19:24:22.500 026 12524.00 160.47 54693.47 88888.00 2015-01-26 19:24:22.625 026 12523.98 160.53 54693.47 88888.00 2015-01-26 19:24:22.750 026 12524.00 160.47 54693.50 88888.00 2015-01-26 19:24:22.875 026 12524.02 160.45 54693.45 88888.00 2015-01-26 19:24:23.000 026 12524.02 160.43 54693.43 88888.00 2015-01-26 19:24:23.125 026 12524.05 160.43 54693.45 88888.00 2015-01-26 19:24:23.250 026 12524.02 160.43 54693.45 88888.00 2015-01-26 19:24:23.375 026 12523.98 160.43 54693.47 88888.00 2015-01-26 19:24:23.500 026 12523.95 160.43 54693.47 88888.00 2015-01-26 19:24:23.625 026 12523.92 160.40 54693.50 88888.00 2015-01-26 19:24:23.750 026 12523.95 160.43 54693.47 88888.00 2015-01-26 19:24:23.875 026 12524.00 160.43 54693.47 88888.00 2015-01-26 19:24:24.000 026 12523.98 160.40 54693.47 88888.00 2015-01-26 19:24:24.125 026 12523.92 160.40 54693.47 88888.00 2015-01-26 19:24:24.250 026 12523.92 160.38 54693.50 88888.00 2015-01-26 19:24:24.375 026 12523.98 160.40 54693.50 88888.00 2015-01-26 19:24:24.500 026 12523.92 160.40 54693.47 88888.00 2015-01-26 19:24:24.625 026 12523.90 160.40 54693.47 88888.00 2015-01-26 19:24:24.750 026 12523.88 160.35 54693.50 88888.00 2015-01-26 19:24:24.875 026 12523.92 160.35 54693.45 88888.00 2015-01-26 19:24:25.000 026 12523.92 160.32 54693.45 88888.00 2015-01-26 19:24:25.125 026 12523.92 160.32 54693.47 88888.00 2015-01-26 19:24:25.250 026 12523.92 160.32 54693.47 88888.00 2015-01-26 19:24:25.375 026 12523.92 160.30 54693.45 88888.00 2015-01-26 19:24:25.500 026 12523.90 160.30 54693.47 88888.00 2015-01-26 19:24:25.625 026 12523.95 160.30 54693.47 88888.00 2015-01-26 19:24:25.750 026 12524.02 160.30 54693.47 88888.00 2015-01-26 19:24:25.875 026 12524.05 160.32 54693.45 88888.00 2015-01-26 19:24:26.000 026 12524.02 160.28 54693.43 88888.00 2015-01-26 19:24:26.125 026 12523.98 160.30 54693.47 88888.00 2015-01-26 19:24:26.250 026 12524.00 160.30 54693.50 88888.00 2015-01-26 19:24:26.375 026 12524.00 160.32 54693.47 88888.00 2015-01-26 19:24:26.500 026 12524.00 160.30 54693.47 88888.00 2015-01-26 19:24:26.625 026 12524.00 160.32 54693.47 88888.00 2015-01-26 19:24:26.750 026 12523.95 160.32 54693.47 88888.00 2015-01-26 19:24:26.875 026 12524.00 160.32 54693.47 88888.00 2015-01-26 19:24:27.000 026 12524.08 160.30 54693.43 88888.00 2015-01-26 19:24:27.125 026 12524.05 160.32 54693.45 88888.00 2015-01-26 19:24:27.250 026 12524.05 160.32 54693.45 88888.00 2015-01-26 19:24:27.375 026 12524.08 160.32 54693.43 88888.00 2015-01-26 19:24:27.500 026 12524.10 160.32 54693.40 88888.00 2015-01-26 19:24:27.625 026 12524.10 160.30 54693.40 88888.00 2015-01-26 19:24:27.750 026 12524.10 160.28 54693.40 88888.00 2015-01-26 19:24:27.875 026 12524.08 160.30 54693.38 88888.00 2015-01-26 19:24:28.000 026 12524.10 160.28 54693.40 88888.00 2015-01-26 19:24:28.125 026 12524.12 160.30 54693.40 88888.00 2015-01-26 19:24:28.250 026 12524.08 160.32 54693.40 88888.00 2015-01-26 19:24:28.375 026 12524.10 160.38 54693.43 88888.00 2015-01-26 19:24:28.500 026 12524.15 160.32 54693.43 88888.00 2015-01-26 19:24:28.625 026 12524.12 160.30 54693.43 88888.00 2015-01-26 19:24:28.750 026 12524.10 160.35 54693.40 88888.00 2015-01-26 19:24:28.875 026 12524.08 160.38 54693.40 88888.00 2015-01-26 19:24:29.000 026 12524.17 160.38 54693.38 88888.00 2015-01-26 19:24:29.125 026 12524.23 160.38 54693.38 88888.00 2015-01-26 19:24:29.250 026 12524.20 160.32 54693.35 88888.00 2015-01-26 19:24:29.375 026 12524.23 160.35 54693.38 88888.00 2015-01-26 19:24:29.500 026 12524.25 160.38 54693.35 88888.00 2015-01-26 19:24:29.625 026 12524.20 160.32 54693.35 88888.00 2015-01-26 19:24:29.750 026 12524.20 160.35 54693.35 88888.00 2015-01-26 19:24:29.875 026 12524.25 160.35 54693.38 88888.00 2015-01-26 19:24:30.000 026 12524.30 160.38 54693.35 88888.00 2015-01-26 19:24:30.125 026 12524.30 160.40 54693.35 88888.00 2015-01-26 19:24:30.250 026 12524.27 160.32 54693.35 88888.00 2015-01-26 19:24:30.375 026 12524.30 160.32 54693.32 88888.00 2015-01-26 19:24:30.500 026 12524.30 160.32 54693.30 88888.00 2015-01-26 19:24:30.625 026 12524.33 160.35 54693.30 88888.00 2015-01-26 19:24:30.750 026 12524.35 160.38 54693.35 88888.00 2015-01-26 19:24:30.875 026 12524.30 160.40 54693.32 88888.00 2015-01-26 19:24:31.000 026 12524.27 160.43 54693.32 88888.00 2015-01-26 19:24:31.125 026 12524.35 160.43 54693.32 88888.00 2015-01-26 19:24:31.250 026 12524.33 160.40 54693.32 88888.00 2015-01-26 19:24:31.375 026 12524.33 160.40 54693.30 88888.00 2015-01-26 19:24:31.500 026 12524.23 160.43 54693.30 88888.00 2015-01-26 19:24:31.625 026 12524.20 160.43 54693.30 88888.00 2015-01-26 19:24:31.750 026 12524.25 160.43 54693.30 88888.00 2015-01-26 19:24:31.875 026 12524.33 160.47 54693.30 88888.00 2015-01-26 19:24:32.000 026 12524.35 160.50 54693.30 88888.00 2015-01-26 19:24:32.125 026 12524.38 160.47 54693.32 88888.00 2015-01-26 19:24:32.250 026 12524.33 160.47 54693.28 88888.00 2015-01-26 19:24:32.375 026 12524.30 160.43 54693.28 88888.00 2015-01-26 19:24:32.500 026 12524.33 160.43 54693.30 88888.00 2015-01-26 19:24:32.625 026 12524.40 160.45 54693.30 88888.00 2015-01-26 19:24:32.750 026 12524.42 160.47 54693.30 88888.00 2015-01-26 19:24:32.875 026 12524.40 160.45 54693.28 88888.00 2015-01-26 19:24:33.000 026 12524.45 160.43 54693.25 88888.00 2015-01-26 19:24:33.125 026 12524.40 160.47 54693.25 88888.00 2015-01-26 19:24:33.250 026 12524.35 160.43 54693.28 88888.00 2015-01-26 19:24:33.375 026 12524.38 160.45 54693.25 88888.00 2015-01-26 19:24:33.500 026 12524.38 160.45 54693.28 88888.00 2015-01-26 19:24:33.625 026 12524.35 160.45 54693.28 88888.00 2015-01-26 19:24:33.750 026 12524.35 160.47 54693.28 88888.00 2015-01-26 19:24:33.875 026 12524.33 160.43 54693.25 88888.00 2015-01-26 19:24:34.000 026 12524.33 160.45 54693.28 88888.00 2015-01-26 19:24:34.125 026 12524.33 160.45 54693.30 88888.00 2015-01-26 19:24:34.250 026 12524.33 160.47 54693.32 88888.00 2015-01-26 19:24:34.375 026 12524.35 160.45 54693.30 88888.00 2015-01-26 19:24:34.500 026 12524.25 160.47 54693.28 88888.00 2015-01-26 19:24:34.625 026 12524.30 160.47 54693.25 88888.00 2015-01-26 19:24:34.750 026 12524.40 160.45 54693.25 88888.00 2015-01-26 19:24:34.875 026 12524.38 160.45 54693.25 88888.00 2015-01-26 19:24:35.000 026 12524.35 160.45 54693.25 88888.00 2015-01-26 19:24:35.125 026 12524.35 160.45 54693.25 88888.00 2015-01-26 19:24:35.250 026 12524.27 160.47 54693.25 88888.00 2015-01-26 19:24:35.375 026 12524.38 160.45 54693.28 88888.00 2015-01-26 19:24:35.500 026 12524.40 160.45 54693.28 88888.00 2015-01-26 19:24:35.625 026 12524.33 160.40 54693.25 88888.00 2015-01-26 19:24:35.750 026 12524.30 160.45 54693.28 88888.00 2015-01-26 19:24:35.875 026 12524.30 160.45 54693.25 88888.00 2015-01-26 19:24:36.000 026 12524.30 160.43 54693.25 88888.00 2015-01-26 19:24:36.125 026 12524.27 160.45 54693.30 88888.00 2015-01-26 19:24:36.250 026 12524.20 160.43 54693.28 88888.00 2015-01-26 19:24:36.375 026 12524.23 160.45 54693.28 88888.00 2015-01-26 19:24:36.500 026 12524.27 160.43 54693.25 88888.00 2015-01-26 19:24:36.625 026 12524.20 160.43 54693.28 88888.00 2015-01-26 19:24:36.750 026 12524.25 160.40 54693.28 88888.00 2015-01-26 19:24:36.875 026 12524.30 160.40 54693.30 88888.00 2015-01-26 19:24:37.000 026 12524.30 160.40 54693.25 88888.00 2015-01-26 19:24:37.125 026 12524.23 160.40 54693.25 88888.00 2015-01-26 19:24:37.250 026 12524.17 160.38 54693.25 88888.00 2015-01-26 19:24:37.375 026 12524.17 160.40 54693.25 88888.00 2015-01-26 19:24:37.500 026 12524.23 160.40 54693.25 88888.00 2015-01-26 19:24:37.625 026 12524.23 160.40 54693.28 88888.00 2015-01-26 19:24:37.750 026 12524.20 160.40 54693.28 88888.00 2015-01-26 19:24:37.875 026 12524.20 160.43 54693.22 88888.00 2015-01-26 19:24:38.000 026 12524.20 160.40 54693.22 88888.00 2015-01-26 19:24:38.125 026 12524.15 160.38 54693.25 88888.00 2015-01-26 19:24:38.250 026 12524.12 160.32 54693.30 88888.00 2015-01-26 19:24:38.375 026 12524.15 160.40 54693.28 88888.00 2015-01-26 19:24:38.500 026 12524.17 160.43 54693.28 88888.00 2015-01-26 19:24:38.625 026 12524.12 160.43 54693.28 88888.00 2015-01-26 19:24:38.750 026 12524.10 160.38 54693.25 88888.00 2015-01-26 19:24:38.875 026 12524.10 160.38 54693.25 88888.00 2015-01-26 19:24:39.000 026 12524.12 160.32 54693.25 88888.00 2015-01-26 19:24:39.125 026 12524.10 160.38 54693.28 88888.00 2015-01-26 19:24:39.250 026 12524.05 160.35 54693.28 88888.00 2015-01-26 19:24:39.375 026 12524.02 160.32 54693.28 88888.00 2015-01-26 19:24:39.500 026 12524.02 160.35 54693.25 88888.00 2015-01-26 19:24:39.625 026 12524.08 160.35 54693.28 88888.00 2015-01-26 19:24:39.750 026 12524.10 160.32 54693.28 88888.00 2015-01-26 19:24:39.875 026 12524.15 160.35 54693.25 88888.00 2015-01-26 19:24:40.000 026 12524.17 160.30 54693.25 88888.00 2015-01-26 19:24:40.125 026 12524.15 160.30 54693.28 88888.00 2015-01-26 19:24:40.250 026 12524.12 160.28 54693.30 88888.00 2015-01-26 19:24:40.375 026 12524.12 160.28 54693.28 88888.00 2015-01-26 19:24:40.500 026 12524.12 160.30 54693.28 88888.00 2015-01-26 19:24:40.625 026 12524.12 160.30 54693.28 88888.00 2015-01-26 19:24:40.750 026 12524.12 160.30 54693.28 88888.00 2015-01-26 19:24:40.875 026 12524.15 160.28 54693.28 88888.00 2015-01-26 19:24:41.000 026 12524.12 160.28 54693.30 88888.00 2015-01-26 19:24:41.125 026 12524.10 160.28 54693.30 88888.00 2015-01-26 19:24:41.250 026 12524.05 160.28 54693.30 88888.00 2015-01-26 19:24:41.375 026 12524.08 160.28 54693.30 88888.00 2015-01-26 19:24:41.500 026 12524.17 160.25 54693.25 88888.00 2015-01-26 19:24:41.625 026 12524.23 160.28 54693.25 88888.00 2015-01-26 19:24:41.750 026 12524.23 160.28 54693.28 88888.00 2015-01-26 19:24:41.875 026 12524.17 160.28 54693.28 88888.00 2015-01-26 19:24:42.000 026 12524.15 160.25 54693.30 88888.00 2015-01-26 19:24:42.125 026 12524.12 160.25 54693.30 88888.00 2015-01-26 19:24:42.250 026 12524.15 160.22 54693.30 88888.00 2015-01-26 19:24:42.375 026 12524.20 160.25 54693.30 88888.00 2015-01-26 19:24:42.500 026 12524.20 160.22 54693.28 88888.00 2015-01-26 19:24:42.625 026 12524.20 160.22 54693.28 88888.00 2015-01-26 19:24:42.750 026 12524.23 160.22 54693.28 88888.00 2015-01-26 19:24:42.875 026 12524.20 160.20 54693.25 88888.00 2015-01-26 19:24:43.000 026 12524.17 160.22 54693.28 88888.00 2015-01-26 19:24:43.125 026 12524.12 160.22 54693.28 88888.00 2015-01-26 19:24:43.250 026 12524.10 160.22 54693.28 88888.00 2015-01-26 19:24:43.375 026 12524.12 160.22 54693.25 88888.00 2015-01-26 19:24:43.500 026 12524.15 160.18 54693.28 88888.00 2015-01-26 19:24:43.625 026 12524.17 160.20 54693.28 88888.00 2015-01-26 19:24:43.750 026 12524.23 160.20 54693.28 88888.00 2015-01-26 19:24:43.875 026 12524.27 160.28 54693.28 88888.00 2015-01-26 19:24:44.000 026 12524.27 160.25 54693.25 88888.00 2015-01-26 19:24:44.125 026 12524.25 160.25 54693.28 88888.00 2015-01-26 19:24:44.250 026 12524.25 160.20 54693.22 88888.00 2015-01-26 19:24:44.375 026 12524.33 160.22 54693.22 88888.00 2015-01-26 19:24:44.500 026 12524.33 160.20 54693.20 88888.00 2015-01-26 19:24:44.625 026 12524.35 160.22 54693.22 88888.00 2015-01-26 19:24:44.750 026 12524.40 160.22 54693.22 88888.00 2015-01-26 19:24:44.875 026 12524.33 160.22 54693.22 88888.00 2015-01-26 19:24:45.000 026 12524.33 160.25 54693.22 88888.00 2015-01-26 19:24:45.125 026 12524.35 160.25 54693.25 88888.00 2015-01-26 19:24:45.250 026 12524.35 160.25 54693.28 88888.00 2015-01-26 19:24:45.375 026 12524.38 160.25 54693.22 88888.00 2015-01-26 19:24:45.500 026 12524.40 160.22 54693.22 88888.00 2015-01-26 19:24:45.625 026 12524.38 160.20 54693.20 88888.00 2015-01-26 19:24:45.750 026 12524.30 160.20 54693.20 88888.00 2015-01-26 19:24:45.875 026 12524.27 160.22 54693.22 88888.00 2015-01-26 19:24:46.000 026 12524.38 160.22 54693.22 88888.00 2015-01-26 19:24:46.125 026 12524.40 160.22 54693.20 88888.00 2015-01-26 19:24:46.250 026 12524.35 160.22 54693.25 88888.00 2015-01-26 19:24:46.375 026 12524.38 160.25 54693.22 88888.00 2015-01-26 19:24:46.500 026 12524.35 160.22 54693.20 88888.00 2015-01-26 19:24:46.625 026 12524.33 160.20 54693.18 88888.00 2015-01-26 19:24:46.750 026 12524.35 160.22 54693.15 88888.00 2015-01-26 19:24:46.875 026 12524.35 160.25 54693.15 88888.00 2015-01-26 19:24:47.000 026 12524.35 160.25 54693.18 88888.00 2015-01-26 19:24:47.125 026 12524.30 160.25 54693.20 88888.00 2015-01-26 19:24:47.250 026 12524.35 160.22 54693.20 88888.00 2015-01-26 19:24:47.375 026 12524.45 160.22 54693.18 88888.00 2015-01-26 19:24:47.500 026 12524.38 160.28 54693.20 88888.00 2015-01-26 19:24:47.625 026 12524.33 160.32 54693.20 88888.00 2015-01-26 19:24:47.750 026 12524.40 160.30 54693.20 88888.00 2015-01-26 19:24:47.875 026 12524.42 160.30 54693.15 88888.00 2015-01-26 19:24:48.000 026 12524.40 160.28 54693.18 88888.00 2015-01-26 19:24:48.125 026 12524.40 160.28 54693.18 88888.00 2015-01-26 19:24:48.250 026 12524.42 160.25 54693.18 88888.00 2015-01-26 19:24:48.375 026 12524.52 160.32 54693.18 88888.00 2015-01-26 19:24:48.500 026 12524.55 160.32 54693.20 88888.00 2015-01-26 19:24:48.625 026 12524.52 160.32 54693.20 88888.00 2015-01-26 19:24:48.750 026 12524.45 160.28 54693.20 88888.00 2015-01-26 19:24:48.875 026 12524.40 160.30 54693.15 88888.00 2015-01-26 19:24:49.000 026 12524.45 160.32 54693.15 88888.00 2015-01-26 19:24:49.125 026 12524.48 160.35 54693.18 88888.00 2015-01-26 19:24:49.250 026 12524.38 160.30 54693.18 88888.00 2015-01-26 19:24:49.375 026 12524.38 160.30 54693.18 88888.00 2015-01-26 19:24:49.500 026 12524.45 160.32 54693.18 88888.00 2015-01-26 19:24:49.625 026 12524.48 160.32 54693.15 88888.00 2015-01-26 19:24:49.750 026 12524.45 160.32 54693.15 88888.00 2015-01-26 19:24:49.875 026 12524.38 160.32 54693.15 88888.00 2015-01-26 19:24:50.000 026 12524.35 160.32 54693.15 88888.00 2015-01-26 19:24:50.125 026 12524.48 160.32 54693.12 88888.00 2015-01-26 19:24:50.250 026 12524.50 160.30 54693.15 88888.00 2015-01-26 19:24:50.375 026 12524.52 160.30 54693.15 88888.00 2015-01-26 19:24:50.500 026 12524.48 160.35 54693.12 88888.00 2015-01-26 19:24:50.625 026 12524.50 160.32 54693.12 88888.00 2015-01-26 19:24:50.750 026 12524.50 160.32 54693.12 88888.00 2015-01-26 19:24:50.875 026 12524.52 160.35 54693.12 88888.00 2015-01-26 19:24:51.000 026 12524.52 160.38 54693.10 88888.00 2015-01-26 19:24:51.125 026 12524.55 160.38 54693.12 88888.00 2015-01-26 19:24:51.250 026 12524.42 160.30 54693.15 88888.00 2015-01-26 19:24:51.375 026 12524.45 160.32 54693.12 88888.00 2015-01-26 19:24:51.500 026 12524.50 160.32 54693.12 88888.00 2015-01-26 19:24:51.625 026 12524.50 160.32 54693.12 88888.00 2015-01-26 19:24:51.750 026 12524.48 160.30 54693.10 88888.00 2015-01-26 19:24:51.875 026 12524.50 160.30 54693.10 88888.00 2015-01-26 19:24:52.000 026 12524.50 160.30 54693.10 88888.00 2015-01-26 19:24:52.125 026 12524.42 160.32 54693.12 88888.00 2015-01-26 19:24:52.250 026 12524.38 160.30 54693.10 88888.00 2015-01-26 19:24:52.375 026 12524.45 160.28 54693.10 88888.00 2015-01-26 19:24:52.500 026 12524.50 160.30 54693.12 88888.00 2015-01-26 19:24:52.625 026 12524.50 160.30 54693.10 88888.00 2015-01-26 19:24:52.750 026 12524.45 160.30 54693.10 88888.00 2015-01-26 19:24:52.875 026 12524.35 160.25 54693.12 88888.00 2015-01-26 19:24:53.000 026 12524.38 160.25 54693.12 88888.00 2015-01-26 19:24:53.125 026 12524.35 160.25 54693.12 88888.00 2015-01-26 19:24:53.250 026 12524.38 160.25 54693.12 88888.00 2015-01-26 19:24:53.375 026 12524.38 160.25 54693.15 88888.00 2015-01-26 19:24:53.500 026 12524.33 160.22 54693.12 88888.00 2015-01-26 19:24:53.625 026 12524.30 160.20 54693.15 88888.00 2015-01-26 19:24:53.750 026 12524.25 160.18 54693.12 88888.00 2015-01-26 19:24:53.875 026 12524.23 160.20 54693.12 88888.00 2015-01-26 19:24:54.000 026 12524.23 160.18 54693.12 88888.00 2015-01-26 19:24:54.125 026 12524.25 160.18 54693.12 88888.00 2015-01-26 19:24:54.250 026 12524.20 160.15 54693.15 88888.00 2015-01-26 19:24:54.375 026 12524.30 160.18 54693.15 88888.00 2015-01-26 19:24:54.500 026 12524.30 160.18 54693.15 88888.00 2015-01-26 19:24:54.625 026 12524.30 160.15 54693.12 88888.00 2015-01-26 19:24:54.750 026 12524.30 160.12 54693.10 88888.00 2015-01-26 19:24:54.875 026 12524.30 160.12 54693.12 88888.00 2015-01-26 19:24:55.000 026 12524.27 160.10 54693.15 88888.00 2015-01-26 19:24:55.125 026 12524.33 160.10 54693.15 88888.00 2015-01-26 19:24:55.250 026 12524.33 160.10 54693.15 88888.00 2015-01-26 19:24:55.375 026 12524.25 160.05 54693.12 88888.00 2015-01-26 19:24:55.500 026 12524.15 160.03 54693.10 88888.00 2015-01-26 19:24:55.625 026 12524.15 160.03 54693.12 88888.00 2015-01-26 19:24:55.750 026 12524.20 160.05 54693.12 88888.00 2015-01-26 19:24:55.875 026 12524.20 160.03 54693.12 88888.00 2015-01-26 19:24:56.000 026 12524.20 160.00 54693.12 88888.00 2015-01-26 19:24:56.125 026 12524.20 160.00 54693.10 88888.00 2015-01-26 19:24:56.250 026 12524.12 159.95 54693.12 88888.00 2015-01-26 19:24:56.375 026 12524.12 159.93 54693.12 88888.00 2015-01-26 19:24:56.500 026 12524.12 159.95 54693.15 88888.00 2015-01-26 19:24:56.625 026 12524.17 159.95 54693.15 88888.00 2015-01-26 19:24:56.750 026 12524.25 159.95 54693.18 88888.00 2015-01-26 19:24:56.875 026 12524.25 159.90 54693.18 88888.00 2015-01-26 19:24:57.000 026 12524.23 159.85 54693.12 88888.00 2015-01-26 19:24:57.125 026 12524.17 159.90 54693.15 88888.00 2015-01-26 19:24:57.250 026 12524.17 159.88 54693.12 88888.00 2015-01-26 19:24:57.375 026 12524.12 159.82 54693.12 88888.00 2015-01-26 19:24:57.500 026 12524.08 159.72 54693.15 88888.00 2015-01-26 19:24:57.625 026 12524.10 159.72 54693.15 88888.00 2015-01-26 19:24:57.750 026 12524.12 159.72 54693.18 88888.00 2015-01-26 19:24:57.875 026 12524.08 159.72 54693.18 88888.00 2015-01-26 19:24:58.000 026 12524.08 159.70 54693.15 88888.00 2015-01-26 19:24:58.125 026 12524.10 159.70 54693.15 88888.00 2015-01-26 19:24:58.250 026 12524.08 159.68 54693.15 88888.00 2015-01-26 19:24:58.375 026 12524.08 159.68 54693.15 88888.00 2015-01-26 19:24:58.500 026 12524.08 159.65 54693.18 88888.00 2015-01-26 19:24:58.625 026 12524.10 159.62 54693.15 88888.00 2015-01-26 19:24:58.750 026 12524.12 159.60 54693.15 88888.00 2015-01-26 19:24:58.875 026 12524.12 159.60 54693.18 88888.00 2015-01-26 19:24:59.000 026 12524.12 159.60 54693.15 88888.00 2015-01-26 19:24:59.125 026 12524.08 159.55 54693.18 88888.00 2015-01-26 19:24:59.250 026 12524.05 159.47 54693.20 88888.00 2015-01-26 19:24:59.375 026 12524.08 159.50 54693.18 88888.00 2015-01-26 19:24:59.500 026 12524.08 159.47 54693.18 88888.00 2015-01-26 19:24:59.625 026 12524.08 159.47 54693.18 88888.00 2015-01-26 19:24:59.750 026 12524.10 159.43 54693.18 88888.00 2015-01-26 19:24:59.875 026 12524.10 159.43 54693.18 88888.00 2015-01-26 19:25:00.000 026 12524.05 159.38 54693.18 88888.00 2015-01-26 19:25:00.125 026 12524.08 159.38 54693.18 88888.00 2015-01-26 19:25:00.250 026 12524.10 159.35 54693.15 88888.00 2015-01-26 19:25:00.375 026 12524.08 159.35 54693.18 88888.00 2015-01-26 19:25:00.500 026 12524.08 159.32 54693.15 88888.00 2015-01-26 19:25:00.625 026 12524.05 159.35 54693.15 88888.00 2015-01-26 19:25:00.750 026 12524.02 159.32 54693.15 88888.00 2015-01-26 19:25:00.875 026 12524.02 159.32 54693.15 88888.00 2015-01-26 19:25:01.000 026 12524.08 159.32 54693.18 88888.00 2015-01-26 19:25:01.125 026 12524.05 159.30 54693.20 88888.00 2015-01-26 19:25:01.250 026 12523.95 159.25 54693.20 88888.00 2015-01-26 19:25:01.375 026 12523.95 159.28 54693.18 88888.00 2015-01-26 19:25:01.500 026 12524.00 159.25 54693.18 88888.00 2015-01-26 19:25:01.625 026 12524.05 159.22 54693.15 88888.00 2015-01-26 19:25:01.750 026 12524.05 159.25 54693.15 88888.00 2015-01-26 19:25:01.875 026 12524.00 159.22 54693.15 88888.00 2015-01-26 19:25:02.000 026 12524.00 159.20 54693.12 88888.00 2015-01-26 19:25:02.125 026 12524.00 159.22 54693.15 88888.00 2015-01-26 19:25:02.250 026 12523.98 159.18 54693.18 88888.00 2015-01-26 19:25:02.375 026 12524.00 159.20 54693.18 88888.00 2015-01-26 19:25:02.500 026 12524.05 159.20 54693.18 88888.00 2015-01-26 19:25:02.625 026 12524.10 159.20 54693.15 88888.00 2015-01-26 19:25:02.750 026 12524.10 159.18 54693.15 88888.00 2015-01-26 19:25:02.875 026 12524.10 159.18 54693.15 88888.00 2015-01-26 19:25:03.000 026 12524.10 159.20 54693.12 88888.00 2015-01-26 19:25:03.125 026 12524.05 159.20 54693.15 88888.00 2015-01-26 19:25:03.250 026 12524.05 159.18 54693.15 88888.00 2015-01-26 19:25:03.375 026 12524.08 159.20 54693.15 88888.00 2015-01-26 19:25:03.500 026 12524.05 159.20 54693.20 88888.00 2015-01-26 19:25:03.625 026 12524.05 159.18 54693.20 88888.00 2015-01-26 19:25:03.750 026 12524.10 159.18 54693.18 88888.00 2015-01-26 19:25:03.875 026 12524.15 159.18 54693.15 88888.00 2015-01-26 19:25:04.000 026 12524.17 159.18 54693.15 88888.00 2015-01-26 19:25:04.125 026 12524.12 159.18 54693.15 88888.00 2015-01-26 19:25:04.250 026 12524.15 159.15 54693.15 88888.00 2015-01-26 19:25:04.375 026 12524.17 159.18 54693.12 88888.00 2015-01-26 19:25:04.500 026 12524.25 159.20 54693.12 88888.00 2015-01-26 19:25:04.625 026 12524.25 159.18 54693.12 88888.00 2015-01-26 19:25:04.750 026 12524.27 159.18 54693.12 88888.00 2015-01-26 19:25:04.875 026 12524.23 159.18 54693.10 88888.00 2015-01-26 19:25:05.000 026 12524.12 159.18 54693.10 88888.00 2015-01-26 19:25:05.125 026 12524.20 159.20 54693.12 88888.00 2015-01-26 19:25:05.250 026 12524.25 159.20 54693.12 88888.00 2015-01-26 19:25:05.375 026 12524.25 159.22 54693.10 88888.00 2015-01-26 19:25:05.500 026 12524.17 159.22 54693.10 88888.00 2015-01-26 19:25:05.625 026 12524.20 159.20 54693.10 88888.00 2015-01-26 19:25:05.750 026 12524.25 159.20 54693.10 88888.00 2015-01-26 19:25:05.875 026 12524.25 159.20 54693.10 88888.00 2015-01-26 19:25:06.000 026 12524.20 159.20 54693.10 88888.00 2015-01-26 19:25:06.125 026 12524.23 159.20 54693.12 88888.00 2015-01-26 19:25:06.250 026 12524.30 159.22 54693.10 88888.00 2015-01-26 19:25:06.375 026 12524.35 159.25 54693.10 88888.00 2015-01-26 19:25:06.500 026 12524.33 159.22 54693.10 88888.00 2015-01-26 19:25:06.625 026 12524.33 159.25 54693.10 88888.00 2015-01-26 19:25:06.750 026 12524.30 159.28 54693.10 88888.00 2015-01-26 19:25:06.875 026 12524.30 159.28 54693.07 88888.00 2015-01-26 19:25:07.000 026 12524.35 159.28 54693.07 88888.00 2015-01-26 19:25:07.125 026 12524.38 159.25 54693.10 88888.00 2015-01-26 19:25:07.250 026 12524.38 159.22 54693.07 88888.00 2015-01-26 19:25:07.375 026 12524.35 159.25 54693.07 88888.00 2015-01-26 19:25:07.500 026 12524.30 159.25 54693.07 88888.00 2015-01-26 19:25:07.625 026 12524.38 159.30 54693.07 88888.00 2015-01-26 19:25:07.750 026 12524.35 159.30 54693.07 88888.00 2015-01-26 19:25:07.875 026 12524.40 159.35 54693.10 88888.00 2015-01-26 19:25:08.000 026 12524.45 159.32 54693.05 88888.00 2015-01-26 19:25:08.125 026 12524.40 159.35 54693.03 88888.00 2015-01-26 19:25:08.250 026 12524.45 159.35 54693.05 88888.00 2015-01-26 19:25:08.375 026 12524.55 159.35 54693.03 88888.00 2015-01-26 19:25:08.500 026 12524.52 159.40 54693.03 88888.00 2015-01-26 19:25:08.625 026 12524.50 159.40 54693.03 88888.00 2015-01-26 19:25:08.750 026 12524.50 159.40 54692.97 88888.00 2015-01-26 19:25:08.875 026 12524.45 159.40 54693.00 88888.00 2015-01-26 19:25:09.000 026 12524.42 159.38 54693.00 88888.00 2015-01-26 19:25:09.125 026 12524.45 159.40 54693.00 88888.00 2015-01-26 19:25:09.250 026 12524.50 159.43 54693.00 88888.00 2015-01-26 19:25:09.375 026 12524.55 159.45 54693.00 88888.00 2015-01-26 19:25:09.500 026 12524.58 159.47 54693.03 88888.00 2015-01-26 19:25:09.625 026 12524.58 159.45 54693.00 88888.00 2015-01-26 19:25:09.750 026 12524.58 159.45 54693.03 88888.00 2015-01-26 19:25:09.875 026 12524.55 159.45 54693.03 88888.00 2015-01-26 19:25:10.000 026 12524.60 159.47 54693.00 88888.00 2015-01-26 19:25:10.125 026 12524.60 159.45 54692.97 88888.00 2015-01-26 19:25:10.250 026 12524.62 159.47 54692.97 88888.00 2015-01-26 19:25:10.375 026 12524.67 159.50 54693.00 88888.00 2015-01-26 19:25:10.500 026 12524.65 159.57 54693.03 88888.00 2015-01-26 19:25:10.625 026 12524.67 159.55 54692.97 88888.00 2015-01-26 19:25:10.750 026 12524.70 159.55 54692.97 88888.00 2015-01-26 19:25:10.875 026 12524.70 159.53 54692.95 88888.00 2015-01-26 19:25:11.000 026 12524.73 159.53 54692.93 88888.00 2015-01-26 19:25:11.125 026 12524.65 159.53 54692.95 88888.00 2015-01-26 19:25:11.250 026 12524.60 159.57 54692.97 88888.00 2015-01-26 19:25:11.375 026 12524.62 159.60 54692.97 88888.00 2015-01-26 19:25:11.500 026 12524.62 159.62 54692.95 88888.00 2015-01-26 19:25:11.625 026 12524.70 159.62 54692.95 88888.00 2015-01-26 19:25:11.750 026 12524.73 159.62 54692.97 88888.00 2015-01-26 19:25:11.875 026 12524.80 159.60 54692.95 88888.00 2015-01-26 19:25:12.000 026 12524.77 159.60 54692.93 88888.00 2015-01-26 19:25:12.125 026 12524.77 159.60 54692.93 88888.00 2015-01-26 19:25:12.250 026 12524.83 159.57 54692.95 88888.00 2015-01-26 19:25:12.375 026 12524.85 159.62 54692.95 88888.00 2015-01-26 19:25:12.500 026 12524.77 159.60 54692.93 88888.00 2015-01-26 19:25:12.625 026 12524.75 159.62 54692.93 88888.00 2015-01-26 19:25:12.750 026 12524.80 159.60 54692.90 88888.00 2015-01-26 19:25:12.875 026 12524.80 159.62 54692.93 88888.00 2015-01-26 19:25:13.000 026 12524.80 159.60 54692.90 88888.00 2015-01-26 19:25:13.125 026 12524.73 159.60 54692.90 88888.00 2015-01-26 19:25:13.250 026 12524.70 159.60 54692.97 88888.00 2015-01-26 19:25:13.375 026 12524.77 159.65 54692.95 88888.00 2015-01-26 19:25:13.500 026 12524.80 159.68 54692.90 88888.00 2015-01-26 19:25:13.625 026 12524.80 159.60 54692.88 88888.00 2015-01-26 19:25:13.750 026 12524.80 159.60 54692.88 88888.00 2015-01-26 19:25:13.875 026 12524.83 159.62 54692.88 88888.00 2015-01-26 19:25:14.000 026 12524.80 159.62 54692.85 88888.00 2015-01-26 19:25:14.125 026 12524.80 159.62 54692.88 88888.00 2015-01-26 19:25:14.250 026 12524.83 159.62 54692.90 88888.00 2015-01-26 19:25:14.375 026 12524.83 159.62 54692.90 88888.00 2015-01-26 19:25:14.500 026 12524.75 159.60 54692.90 88888.00 2015-01-26 19:25:14.625 026 12524.73 159.57 54692.88 88888.00 2015-01-26 19:25:14.750 026 12524.73 159.60 54692.88 88888.00 2015-01-26 19:25:14.875 026 12524.73 159.60 54692.90 88888.00 2015-01-26 19:25:15.000 026 12524.73 159.57 54692.90 88888.00 2015-01-26 19:25:15.125 026 12524.77 159.60 54692.90 88888.00 2015-01-26 19:25:15.250 026 12524.70 159.57 54692.90 88888.00 2015-01-26 19:25:15.375 026 12524.67 159.55 54692.93 88888.00 2015-01-26 19:25:15.500 026 12524.70 159.57 54692.90 88888.00 2015-01-26 19:25:15.625 026 12524.75 159.57 54692.90 88888.00 2015-01-26 19:25:15.750 026 12524.77 159.57 54692.90 88888.00 2015-01-26 19:25:15.875 026 12524.77 159.55 54692.90 88888.00 2015-01-26 19:25:16.000 026 12524.83 159.55 54692.88 88888.00 2015-01-26 19:25:16.125 026 12524.85 159.53 54692.90 88888.00 2015-01-26 19:25:16.250 026 12524.77 159.50 54692.90 88888.00 2015-01-26 19:25:16.375 026 12524.77 159.53 54692.90 88888.00 2015-01-26 19:25:16.500 026 12524.73 159.50 54692.90 88888.00 2015-01-26 19:25:16.625 026 12524.77 159.47 54692.88 88888.00 2015-01-26 19:25:16.750 026 12524.77 159.45 54692.88 88888.00 2015-01-26 19:25:16.875 026 12524.77 159.43 54692.88 88888.00 2015-01-26 19:25:17.000 026 12524.80 159.45 54692.90 88888.00 2015-01-26 19:25:17.125 026 12524.77 159.45 54692.85 88888.00 2015-01-26 19:25:17.250 026 12524.70 159.43 54692.88 88888.00 2015-01-26 19:25:17.375 026 12524.73 159.43 54692.88 88888.00 2015-01-26 19:25:17.500 026 12524.65 159.40 54692.88 88888.00 2015-01-26 19:25:17.625 026 12524.65 159.43 54692.90 88888.00 2015-01-26 19:25:17.750 026 12524.77 159.43 54692.93 88888.00 2015-01-26 19:25:17.875 026 12524.73 159.43 54692.93 88888.00 2015-01-26 19:25:18.000 026 12524.67 159.40 54692.93 88888.00 2015-01-26 19:25:18.125 026 12524.70 159.38 54692.93 88888.00 2015-01-26 19:25:18.250 026 12524.75 159.35 54692.90 88888.00 2015-01-26 19:25:18.375 026 12524.77 159.32 54692.90 88888.00 2015-01-26 19:25:18.500 026 12524.73 159.35 54692.93 88888.00 2015-01-26 19:25:18.625 026 12524.65 159.32 54692.90 88888.00 2015-01-26 19:25:18.750 026 12524.73 159.30 54692.93 88888.00 2015-01-26 19:25:18.875 026 12524.75 159.28 54692.93 88888.00 2015-01-26 19:25:19.000 026 12524.73 159.28 54692.90 88888.00 2015-01-26 19:25:19.125 026 12524.70 159.30 54692.93 88888.00 2015-01-26 19:25:19.250 026 12524.62 159.25 54692.95 88888.00 2015-01-26 19:25:19.375 026 12524.65 159.22 54692.95 88888.00 2015-01-26 19:25:19.500 026 12524.70 159.22 54692.90 88888.00 2015-01-26 19:25:19.625 026 12524.67 159.20 54692.88 88888.00 2015-01-26 19:25:19.750 026 12524.62 159.20 54692.88 88888.00 2015-01-26 19:25:19.875 026 12524.67 159.20 54692.93 88888.00 2015-01-26 19:25:20.000 026 12524.75 159.20 54692.90 88888.00 2015-01-26 19:25:20.125 026 12524.73 159.18 54692.93 88888.00 2015-01-26 19:25:20.250 026 12524.65 159.12 54692.95 88888.00 2015-01-26 19:25:20.375 026 12524.67 159.12 54692.95 88888.00 2015-01-26 19:25:20.500 026 12524.67 159.15 54692.95 88888.00 2015-01-26 19:25:20.625 026 12524.65 159.12 54692.95 88888.00 2015-01-26 19:25:20.750 026 12524.60 159.12 54692.97 88888.00 2015-01-26 19:25:20.875 026 12524.55 159.12 54692.95 88888.00 2015-01-26 19:25:21.000 026 12524.48 159.10 54692.93 88888.00 2015-01-26 19:25:21.125 026 12524.55 159.07 54692.95 88888.00 2015-01-26 19:25:21.250 026 12524.60 159.05 54692.97 88888.00 2015-01-26 19:25:21.375 026 12524.65 159.05 54692.93 88888.00 2015-01-26 19:25:21.500 026 12524.58 159.05 54692.95 88888.00 2015-01-26 19:25:21.625 026 12524.52 159.03 54692.95 88888.00 2015-01-26 19:25:21.750 026 12524.52 158.97 54692.97 88888.00 2015-01-26 19:25:21.875 026 12524.52 158.95 54693.00 88888.00 2015-01-26 19:25:22.000 026 12524.58 158.90 54692.95 88888.00 2015-01-26 19:25:22.125 026 12524.55 158.90 54692.95 88888.00 2015-01-26 19:25:22.250 026 12524.55 158.90 54692.97 88888.00 2015-01-26 19:25:22.375 026 12524.52 158.93 54692.97 88888.00 2015-01-26 19:25:22.500 026 12524.50 158.90 54692.95 88888.00 2015-01-26 19:25:22.625 026 12524.48 158.88 54692.95 88888.00 2015-01-26 19:25:22.750 026 12524.55 158.90 54692.95 88888.00 2015-01-26 19:25:22.875 026 12524.52 158.88 54692.95 88888.00 2015-01-26 19:25:23.000 026 12524.45 158.88 54692.97 88888.00 2015-01-26 19:25:23.125 026 12524.45 158.85 54692.95 88888.00 2015-01-26 19:25:23.250 026 12524.52 158.78 54692.95 88888.00 2015-01-26 19:25:23.375 026 12524.52 158.80 54692.95 88888.00 2015-01-26 19:25:23.500 026 12524.50 158.80 54692.97 88888.00 2015-01-26 19:25:23.625 026 12524.45 158.78 54692.97 88888.00 2015-01-26 19:25:23.750 026 12524.48 158.78 54692.97 88888.00 2015-01-26 19:25:23.875 026 12524.45 158.80 54692.97 88888.00 2015-01-26 19:25:24.000 026 12524.45 158.80 54692.97 88888.00 2015-01-26 19:25:24.125 026 12524.48 158.75 54692.97 88888.00 2015-01-26 19:25:24.250 026 12524.48 158.70 54692.97 88888.00 2015-01-26 19:25:24.375 026 12524.58 158.75 54692.97 88888.00 2015-01-26 19:25:24.500 026 12524.55 158.75 54692.97 88888.00 2015-01-26 19:25:24.625 026 12524.48 158.72 54692.95 88888.00 2015-01-26 19:25:24.750 026 12524.42 158.68 54692.95 88888.00 2015-01-26 19:25:24.875 026 12524.45 158.65 54692.95 88888.00 2015-01-26 19:25:25.000 026 12524.48 158.65 54692.95 88888.00 2015-01-26 19:25:25.125 026 12524.50 158.62 54692.95 88888.00 2015-01-26 19:25:25.250 026 12524.50 158.60 54692.95 88888.00 2015-01-26 19:25:25.375 026 12524.55 158.60 54692.95 88888.00 2015-01-26 19:25:25.500 026 12524.60 158.60 54692.93 88888.00 2015-01-26 19:25:25.625 026 12524.62 158.60 54692.95 88888.00 2015-01-26 19:25:25.750 026 12524.62 158.60 54692.97 88888.00 2015-01-26 19:25:25.875 026 12524.62 158.60 54692.97 88888.00 2015-01-26 19:25:26.000 026 12524.60 158.60 54692.97 88888.00 2015-01-26 19:25:26.125 026 12524.62 158.60 54692.95 88888.00 2015-01-26 19:25:26.250 026 12524.62 158.55 54692.93 88888.00 2015-01-26 19:25:26.375 026 12524.62 158.55 54692.93 88888.00 2015-01-26 19:25:26.500 026 12524.67 158.60 54692.95 88888.00 2015-01-26 19:25:26.625 026 12524.70 158.55 54692.95 88888.00 2015-01-26 19:25:26.750 026 12524.62 158.50 54692.95 88888.00 2015-01-26 19:25:26.875 026 12524.62 158.50 54692.95 88888.00 2015-01-26 19:25:27.000 026 12524.67 158.47 54692.95 88888.00 2015-01-26 19:25:27.125 026 12524.70 158.47 54692.93 88888.00 2015-01-26 19:25:27.250 026 12524.67 158.45 54692.95 88888.00 2015-01-26 19:25:27.375 026 12524.70 158.45 54692.95 88888.00 2015-01-26 19:25:27.500 026 12524.70 158.40 54692.95 88888.00 2015-01-26 19:25:27.625 026 12524.75 158.43 54692.95 88888.00 2015-01-26 19:25:27.750 026 12524.75 158.43 54692.95 88888.00 2015-01-26 19:25:27.875 026 12524.73 158.43 54692.95 88888.00 2015-01-26 19:25:28.000 026 12524.70 158.40 54692.93 88888.00 2015-01-26 19:25:28.125 026 12524.73 158.40 54692.93 88888.00 2015-01-26 19:25:28.250 026 12524.70 158.35 54692.95 88888.00 2015-01-26 19:25:28.375 026 12524.73 158.38 54692.95 88888.00 2015-01-26 19:25:28.500 026 12524.75 158.40 54692.95 88888.00 2015-01-26 19:25:28.625 026 12524.77 158.43 54692.97 88888.00 2015-01-26 19:25:28.750 026 12524.80 158.43 54692.97 88888.00 2015-01-26 19:25:28.875 026 12524.77 158.40 54692.95 88888.00 2015-01-26 19:25:29.000 026 12524.77 158.38 54692.90 88888.00 2015-01-26 19:25:29.125 026 12524.77 158.40 54692.93 88888.00 2015-01-26 19:25:29.250 026 12524.70 158.38 54692.95 88888.00 2015-01-26 19:25:29.375 026 12524.70 158.38 54692.93 88888.00 2015-01-26 19:25:29.500 026 12524.77 158.35 54692.90 88888.00 2015-01-26 19:25:29.625 026 12524.75 158.35 54692.93 88888.00 2015-01-26 19:25:29.750 026 12524.73 158.38 54692.93 88888.00 2015-01-26 19:25:29.875 026 12524.73 158.38 54692.93 88888.00 2015-01-26 19:25:30.000 026 12524.70 158.35 54692.90 88888.00 2015-01-26 19:25:30.125 026 12524.70 158.35 54692.90 88888.00 2015-01-26 19:25:30.250 026 12524.75 158.35 54692.93 88888.00 2015-01-26 19:25:30.375 026 12524.70 158.35 54692.93 88888.00 2015-01-26 19:25:30.500 026 12524.58 158.35 54692.93 88888.00 2015-01-26 19:25:30.625 026 12524.65 158.40 54692.95 88888.00 2015-01-26 19:25:30.750 026 12524.73 158.38 54692.93 88888.00 2015-01-26 19:25:30.875 026 12524.77 158.38 54692.90 88888.00 2015-01-26 19:25:31.000 026 12524.77 158.35 54692.88 88888.00 2015-01-26 19:25:31.125 026 12524.75 158.38 54692.93 88888.00 2015-01-26 19:25:31.250 026 12524.77 158.35 54692.93 88888.00 2015-01-26 19:25:31.375 026 12524.77 158.38 54692.88 88888.00 2015-01-26 19:25:31.500 026 12524.75 158.38 54692.88 88888.00 2015-01-26 19:25:31.625 026 12524.73 158.35 54692.88 88888.00 2015-01-26 19:25:31.750 026 12524.75 158.38 54692.90 88888.00 2015-01-26 19:25:31.875 026 12524.83 158.38 54692.88 88888.00 2015-01-26 19:25:32.000 026 12524.77 158.38 54692.85 88888.00 2015-01-26 19:25:32.125 026 12524.77 158.38 54692.85 88888.00 2015-01-26 19:25:32.250 026 12524.77 158.38 54692.88 88888.00 2015-01-26 19:25:32.375 026 12524.85 158.40 54692.85 88888.00 2015-01-26 19:25:32.500 026 12524.83 158.43 54692.85 88888.00 2015-01-26 19:25:32.625 026 12524.75 158.40 54692.85 88888.00 2015-01-26 19:25:32.750 026 12524.73 158.43 54692.85 88888.00 2015-01-26 19:25:32.875 026 12524.77 158.40 54692.88 88888.00 2015-01-26 19:25:33.000 026 12524.75 158.43 54692.85 88888.00 2015-01-26 19:25:33.125 026 12524.70 158.40 54692.85 88888.00 2015-01-26 19:25:33.250 026 12524.65 158.38 54692.85 88888.00 2015-01-26 19:25:33.375 026 12524.73 158.38 54692.82 88888.00 2015-01-26 19:25:33.500 026 12524.75 158.40 54692.85 88888.00 2015-01-26 19:25:33.625 026 12524.75 158.38 54692.85 88888.00 2015-01-26 19:25:33.750 026 12524.73 158.40 54692.85 88888.00 2015-01-26 19:25:33.875 026 12524.65 158.43 54692.85 88888.00 2015-01-26 19:25:34.000 026 12524.70 158.43 54692.85 88888.00 2015-01-26 19:25:34.125 026 12524.73 158.43 54692.85 88888.00 2015-01-26 19:25:34.250 026 12524.67 158.45 54692.82 88888.00 2015-01-26 19:25:34.375 026 12524.73 158.45 54692.80 88888.00 2015-01-26 19:25:34.500 026 12524.75 158.45 54692.82 88888.00 2015-01-26 19:25:34.625 026 12524.73 158.45 54692.85 88888.00 2015-01-26 19:25:34.750 026 12524.67 158.45 54692.85 88888.00 2015-01-26 19:25:34.875 026 12524.70 158.43 54692.85 88888.00 2015-01-26 19:25:35.000 026 12524.77 158.43 54692.85 88888.00 2015-01-26 19:25:35.125 026 12524.80 158.45 54692.85 88888.00 2015-01-26 19:25:35.250 026 12524.67 158.47 54692.85 88888.00 2015-01-26 19:25:35.375 026 12524.67 158.47 54692.85 88888.00 2015-01-26 19:25:35.500 026 12524.70 158.50 54692.82 88888.00 2015-01-26 19:25:35.625 026 12524.73 158.50 54692.85 88888.00 2015-01-26 19:25:35.750 026 12524.70 158.55 54692.85 88888.00 2015-01-26 19:25:35.875 026 12524.65 158.55 54692.85 88888.00 2015-01-26 19:25:36.000 026 12524.75 158.57 54692.82 88888.00 2015-01-26 19:25:36.125 026 12524.67 158.57 54692.80 88888.00 2015-01-26 19:25:36.250 026 12524.70 158.57 54692.82 88888.00 2015-01-26 19:25:36.375 026 12524.75 158.57 54692.82 88888.00 2015-01-26 19:25:36.500 026 12524.73 158.57 54692.82 88888.00 2015-01-26 19:25:36.625 026 12524.65 158.62 54692.82 88888.00 2015-01-26 19:25:36.750 026 12524.55 158.62 54692.82 88888.00 2015-01-26 19:25:36.875 026 12524.55 158.60 54692.80 88888.00 2015-01-26 19:25:37.000 026 12524.62 158.65 54692.80 88888.00 2015-01-26 19:25:37.125 026 12524.67 158.70 54692.80 88888.00 2015-01-26 19:25:37.250 026 12524.65 158.68 54692.80 88888.00 2015-01-26 19:25:37.375 026 12524.65 158.70 54692.80 88888.00 2015-01-26 19:25:37.500 026 12524.70 158.72 54692.80 88888.00 2015-01-26 19:25:37.625 026 12524.73 158.72 54692.78 88888.00 2015-01-26 19:25:37.750 026 12524.65 158.70 54692.75 88888.00 2015-01-26 19:25:37.875 026 12524.65 158.75 54692.78 88888.00 2015-01-26 19:25:38.000 026 12524.70 158.78 54692.75 88888.00 2015-01-26 19:25:38.125 026 12524.73 158.78 54692.75 88888.00 2015-01-26 19:25:38.250 026 12524.75 158.70 54692.75 88888.00 2015-01-26 19:25:38.375 026 12524.77 158.70 54692.72 88888.00 2015-01-26 19:25:38.500 026 12524.75 158.78 54692.75 88888.00 2015-01-26 19:25:38.625 026 12524.70 158.80 54692.75 88888.00 2015-01-26 19:25:38.750 026 12524.70 158.78 54692.75 88888.00 2015-01-26 19:25:38.875 026 12524.70 158.82 54692.75 88888.00 2015-01-26 19:25:39.000 026 12524.73 158.80 54692.72 88888.00 2015-01-26 19:25:39.125 026 12524.75 158.78 54692.72 88888.00 2015-01-26 19:25:39.250 026 12524.75 158.80 54692.75 88888.00 2015-01-26 19:25:39.375 026 12524.80 158.82 54692.78 88888.00 2015-01-26 19:25:39.500 026 12524.83 158.85 54692.78 88888.00 2015-01-26 19:25:39.625 026 12524.80 158.82 54692.78 88888.00 2015-01-26 19:25:39.750 026 12524.80 158.82 54692.75 88888.00 2015-01-26 19:25:39.875 026 12524.83 158.82 54692.75 88888.00 2015-01-26 19:25:40.000 026 12524.80 158.80 54692.75 88888.00 2015-01-26 19:25:40.125 026 12524.75 158.85 54692.75 88888.00 2015-01-26 19:25:40.250 026 12524.75 158.88 54692.75 88888.00 2015-01-26 19:25:40.375 026 12524.85 158.88 54692.78 88888.00 2015-01-26 19:25:40.500 026 12524.90 158.85 54692.80 88888.00 2015-01-26 19:25:40.625 026 12524.90 158.88 54692.78 88888.00 2015-01-26 19:25:40.750 026 12524.83 158.88 54692.78 88888.00 2015-01-26 19:25:40.875 026 12524.80 158.85 54692.75 88888.00 2015-01-26 19:25:41.000 026 12524.83 158.85 54692.75 88888.00 2015-01-26 19:25:41.125 026 12524.80 158.85 54692.75 88888.00 2015-01-26 19:25:41.250 026 12524.75 158.85 54692.78 88888.00 2015-01-26 19:25:41.375 026 12524.77 158.88 54692.75 88888.00 2015-01-26 19:25:41.500 026 12524.75 158.88 54692.75 88888.00 2015-01-26 19:25:41.625 026 12524.73 158.88 54692.72 88888.00 2015-01-26 19:25:41.750 026 12524.75 158.88 54692.78 88888.00 2015-01-26 19:25:41.875 026 12524.73 158.88 54692.78 88888.00 2015-01-26 19:25:42.000 026 12524.70 158.90 54692.75 88888.00 2015-01-26 19:25:42.125 026 12524.70 158.90 54692.75 88888.00 2015-01-26 19:25:42.250 026 12524.75 158.88 54692.75 88888.00 2015-01-26 19:25:42.375 026 12524.83 158.90 54692.75 88888.00 2015-01-26 19:25:42.500 026 12524.83 158.90 54692.75 88888.00 2015-01-26 19:25:42.625 026 12524.75 158.90 54692.75 88888.00 2015-01-26 19:25:42.750 026 12524.70 158.90 54692.78 88888.00 2015-01-26 19:25:42.875 026 12524.75 158.88 54692.78 88888.00 2015-01-26 19:25:43.000 026 12524.77 158.88 54692.75 88888.00 2015-01-26 19:25:43.125 026 12524.73 158.88 54692.72 88888.00 2015-01-26 19:25:43.250 026 12524.70 158.82 54692.72 88888.00 2015-01-26 19:25:43.375 026 12524.70 158.85 54692.75 88888.00 2015-01-26 19:25:43.500 026 12524.70 158.88 54692.75 88888.00 2015-01-26 19:25:43.625 026 12524.70 158.88 54692.72 88888.00 2015-01-26 19:25:43.750 026 12524.62 158.85 54692.72 88888.00 2015-01-26 19:25:43.875 026 12524.65 158.85 54692.75 88888.00 2015-01-26 19:25:44.000 026 12524.67 158.85 54692.75 88888.00 2015-01-26 19:25:44.125 026 12524.67 158.85 54692.75 88888.00 2015-01-26 19:25:44.250 026 12524.62 158.82 54692.78 88888.00 2015-01-26 19:25:44.375 026 12524.67 158.85 54692.80 88888.00 2015-01-26 19:25:44.500 026 12524.70 158.88 54692.80 88888.00 2015-01-26 19:25:44.625 026 12524.65 158.88 54692.78 88888.00 2015-01-26 19:25:44.750 026 12524.58 158.82 54692.78 88888.00 2015-01-26 19:25:44.875 026 12524.52 158.82 54692.75 88888.00 2015-01-26 19:25:45.000 026 12524.58 158.80 54692.75 88888.00 2015-01-26 19:25:45.125 026 12524.62 158.80 54692.78 88888.00 2015-01-26 19:25:45.250 026 12524.55 158.80 54692.78 88888.00 2015-01-26 19:25:45.375 026 12524.50 158.82 54692.80 88888.00 2015-01-26 19:25:45.500 026 12524.50 158.82 54692.78 88888.00 2015-01-26 19:25:45.625 026 12524.52 158.80 54692.80 88888.00 2015-01-26 19:25:45.750 026 12524.50 158.78 54692.82 88888.00 2015-01-26 19:25:45.875 026 12524.45 158.78 54692.85 88888.00 2015-01-26 19:25:46.000 026 12524.48 158.72 54692.78 88888.00 2015-01-26 19:25:46.125 026 12524.45 158.75 54692.80 88888.00 2015-01-26 19:25:46.250 026 12524.45 158.75 54692.80 88888.00 2015-01-26 19:25:46.375 026 12524.45 158.75 54692.82 88888.00 2015-01-26 19:25:46.500 026 12524.45 158.72 54692.80 88888.00 2015-01-26 19:25:46.625 026 12524.48 158.72 54692.80 88888.00 2015-01-26 19:25:46.750 026 12524.42 158.75 54692.80 88888.00 2015-01-26 19:25:46.875 026 12524.48 158.72 54692.80 88888.00 2015-01-26 19:25:47.000 026 12524.42 158.70 54692.82 88888.00 2015-01-26 19:25:47.125 026 12524.38 158.72 54692.82 88888.00 2015-01-26 19:25:47.250 026 12524.38 158.70 54692.82 88888.00 2015-01-26 19:25:47.375 026 12524.42 158.72 54692.82 88888.00 2015-01-26 19:25:47.500 026 12524.42 158.72 54692.82 88888.00 2015-01-26 19:25:47.625 026 12524.40 158.68 54692.80 88888.00 2015-01-26 19:25:47.750 026 12524.40 158.68 54692.80 88888.00 2015-01-26 19:25:47.875 026 12524.35 158.65 54692.82 88888.00 2015-01-26 19:25:48.000 026 12524.38 158.65 54692.80 88888.00 2015-01-26 19:25:48.125 026 12524.33 158.65 54692.82 88888.00 2015-01-26 19:25:48.250 026 12524.27 158.65 54692.85 88888.00 2015-01-26 19:25:48.375 026 12524.35 158.68 54692.85 88888.00 2015-01-26 19:25:48.500 026 12524.38 158.65 54692.82 88888.00 2015-01-26 19:25:48.625 026 12524.33 158.65 54692.82 88888.00 2015-01-26 19:25:48.750 026 12524.38 158.68 54692.82 88888.00 2015-01-26 19:25:48.875 026 12524.35 158.68 54692.85 88888.00 2015-01-26 19:25:49.000 026 12524.45 158.65 54692.85 88888.00 2015-01-26 19:25:49.125 026 12524.42 158.68 54692.85 88888.00 2015-01-26 19:25:49.250 026 12524.40 158.68 54692.82 88888.00 2015-01-26 19:25:49.375 026 12524.40 158.62 54692.82 88888.00 2015-01-26 19:25:49.500 026 12524.40 158.60 54692.85 88888.00 2015-01-26 19:25:49.625 026 12524.38 158.60 54692.88 88888.00 2015-01-26 19:25:49.750 026 12524.38 158.60 54692.85 88888.00 2015-01-26 19:25:49.875 026 12524.30 158.60 54692.85 88888.00 2015-01-26 19:25:50.000 026 12524.27 158.65 54692.85 88888.00 2015-01-26 19:25:50.125 026 12524.30 158.65 54692.85 88888.00 2015-01-26 19:25:50.250 026 12524.30 158.65 54692.85 88888.00 2015-01-26 19:25:50.375 026 12524.38 158.62 54692.82 88888.00 2015-01-26 19:25:50.500 026 12524.40 158.62 54692.82 88888.00 2015-01-26 19:25:50.625 026 12524.35 158.65 54692.80 88888.00 2015-01-26 19:25:50.750 026 12524.33 158.62 54692.82 88888.00 2015-01-26 19:25:50.875 026 12524.38 158.65 54692.85 88888.00 2015-01-26 19:25:51.000 026 12524.33 158.65 54692.85 88888.00 2015-01-26 19:25:51.125 026 12524.25 158.62 54692.82 88888.00 2015-01-26 19:25:51.250 026 12524.30 158.62 54692.82 88888.00 2015-01-26 19:25:51.375 026 12524.35 158.62 54692.82 88888.00 2015-01-26 19:25:51.500 026 12524.30 158.57 54692.80 88888.00 2015-01-26 19:25:51.625 026 12524.40 158.55 54692.80 88888.00 2015-01-26 19:25:51.750 026 12524.48 158.55 54692.80 88888.00 2015-01-26 19:25:51.875 026 12524.42 158.57 54692.82 88888.00 2015-01-26 19:25:52.000 026 12524.38 158.57 54692.80 88888.00 2015-01-26 19:25:52.125 026 12524.40 158.57 54692.80 88888.00 2015-01-26 19:25:52.250 026 12524.38 158.55 54692.82 88888.00 2015-01-26 19:25:52.375 026 12524.40 158.55 54692.82 88888.00 2015-01-26 19:25:52.500 026 12524.40 158.57 54692.82 88888.00 2015-01-26 19:25:52.625 026 12524.45 158.57 54692.82 88888.00 2015-01-26 19:25:52.750 026 12524.48 158.55 54692.82 88888.00 2015-01-26 19:25:52.875 026 12524.48 158.55 54692.80 88888.00 2015-01-26 19:25:53.000 026 12524.50 158.50 54692.80 88888.00 2015-01-26 19:25:53.125 026 12524.45 158.55 54692.82 88888.00 2015-01-26 19:25:53.250 026 12524.45 158.55 54692.80 88888.00 2015-01-26 19:25:53.375 026 12524.52 158.55 54692.80 88888.00 2015-01-26 19:25:53.500 026 12524.50 158.53 54692.80 88888.00 2015-01-26 19:25:53.625 026 12524.52 158.53 54692.80 88888.00 2015-01-26 19:25:53.750 026 12524.52 158.57 54692.80 88888.00 2015-01-26 19:25:53.875 026 12524.55 158.57 54692.80 88888.00 2015-01-26 19:25:54.000 026 12524.62 158.57 54692.78 88888.00 2015-01-26 19:25:54.125 026 12524.62 158.57 54692.80 88888.00 2015-01-26 19:25:54.250 026 12524.58 158.53 54692.80 88888.00 2015-01-26 19:25:54.375 026 12524.60 158.53 54692.78 88888.00 2015-01-26 19:25:54.500 026 12524.65 158.55 54692.80 88888.00 2015-01-26 19:25:54.625 026 12524.60 158.53 54692.78 88888.00 2015-01-26 19:25:54.750 026 12524.60 158.55 54692.78 88888.00 2015-01-26 19:25:54.875 026 12524.58 158.57 54692.78 88888.00 2015-01-26 19:25:55.000 026 12524.55 158.55 54692.78 88888.00 2015-01-26 19:25:55.125 026 12524.55 158.55 54692.80 88888.00 2015-01-26 19:25:55.250 026 12524.55 158.55 54692.80 88888.00 2015-01-26 19:25:55.375 026 12524.60 158.55 54692.80 88888.00 2015-01-26 19:25:55.500 026 12524.65 158.57 54692.75 88888.00 2015-01-26 19:25:55.625 026 12524.70 158.60 54692.78 88888.00 2015-01-26 19:25:55.750 026 12524.65 158.55 54692.78 88888.00 2015-01-26 19:25:55.875 026 12524.73 158.55 54692.78 88888.00 2015-01-26 19:25:56.000 026 12524.77 158.57 54692.78 88888.00 2015-01-26 19:25:56.125 026 12524.70 158.55 54692.78 88888.00 2015-01-26 19:25:56.250 026 12524.67 158.50 54692.80 88888.00 2015-01-26 19:25:56.375 026 12524.70 158.50 54692.78 88888.00 2015-01-26 19:25:56.500 026 12524.77 158.53 54692.78 88888.00 2015-01-26 19:25:56.625 026 12524.88 158.55 54692.80 88888.00 2015-01-26 19:25:56.750 026 12524.83 158.55 54692.78 88888.00 2015-01-26 19:25:56.875 026 12524.75 158.55 54692.78 88888.00 2015-01-26 19:25:57.000 026 12524.73 158.57 54692.75 88888.00 2015-01-26 19:25:57.125 026 12524.75 158.57 54692.78 88888.00 2015-01-26 19:25:57.250 026 12524.75 158.57 54692.75 88888.00 2015-01-26 19:25:57.375 026 12524.77 158.57 54692.72 88888.00 2015-01-26 19:25:57.500 026 12524.77 158.57 54692.72 88888.00 2015-01-26 19:25:57.625 026 12524.77 158.60 54692.72 88888.00 2015-01-26 19:25:57.750 026 12524.75 158.62 54692.78 88888.00 2015-01-26 19:25:57.875 026 12524.75 158.62 54692.78 88888.00 2015-01-26 19:25:58.000 026 12524.77 158.62 54692.75 88888.00 2015-01-26 19:25:58.125 026 12524.80 158.62 54692.75 88888.00 2015-01-26 19:25:58.250 026 12524.75 158.60 54692.78 88888.00 2015-01-26 19:25:58.375 026 12524.77 158.60 54692.78 88888.00 2015-01-26 19:25:58.500 026 12524.77 158.62 54692.78 88888.00 2015-01-26 19:25:58.625 026 12524.80 158.62 54692.75 88888.00 2015-01-26 19:25:58.750 026 12524.77 158.62 54692.72 88888.00 2015-01-26 19:25:58.875 026 12524.83 158.65 54692.75 88888.00 2015-01-26 19:25:59.000 026 12524.85 158.62 54692.72 88888.00 2015-01-26 19:25:59.125 026 12524.77 158.57 54692.72 88888.00 2015-01-26 19:25:59.250 026 12524.83 158.60 54692.75 88888.00 2015-01-26 19:25:59.375 026 12524.85 158.62 54692.78 88888.00 2015-01-26 19:25:59.500 026 12524.80 158.62 54692.75 88888.00 2015-01-26 19:25:59.625 026 12524.77 158.62 54692.72 88888.00 2015-01-26 19:25:59.750 026 12524.73 158.62 54692.70 88888.00 2015-01-26 19:25:59.875 026 12524.75 158.60 54692.70 88888.00 2015-01-26 19:26:00.000 026 12524.77 158.60 54692.68 88888.00 2015-01-26 19:26:00.125 026 12524.77 158.62 54692.70 88888.00 2015-01-26 19:26:00.250 026 12524.77 158.62 54692.72 88888.00 2015-01-26 19:26:00.375 026 12524.83 158.65 54692.72 88888.00 2015-01-26 19:26:00.500 026 12524.85 158.62 54692.72 88888.00 2015-01-26 19:26:00.625 026 12524.88 158.65 54692.70 88888.00 2015-01-26 19:26:00.750 026 12524.85 158.68 54692.70 88888.00 2015-01-26 19:26:00.875 026 12524.85 158.72 54692.70 88888.00 2015-01-26 19:26:01.000 026 12524.90 158.68 54692.68 88888.00 2015-01-26 19:26:01.125 026 12524.90 158.65 54692.68 88888.00 2015-01-26 19:26:01.250 026 12524.80 158.65 54692.65 88888.00 2015-01-26 19:26:01.375 026 12524.80 158.70 54692.70 88888.00 2015-01-26 19:26:01.500 026 12524.85 158.70 54692.70 88888.00 2015-01-26 19:26:01.625 026 12524.92 158.70 54692.70 88888.00 2015-01-26 19:26:01.750 026 12524.88 158.70 54692.68 88888.00 2015-01-26 19:26:01.875 026 12524.90 158.68 54692.65 88888.00 2015-01-26 19:26:02.000 026 12524.92 158.68 54692.65 88888.00 2015-01-26 19:26:02.125 026 12524.90 158.70 54692.65 88888.00 2015-01-26 19:26:02.250 026 12524.83 158.68 54692.65 88888.00 2015-01-26 19:26:02.375 026 12524.85 158.70 54692.62 88888.00 2015-01-26 19:26:02.500 026 12524.90 158.72 54692.62 88888.00 2015-01-26 19:26:02.625 026 12524.95 158.72 54692.65 88888.00 2015-01-26 19:26:02.750 026 12524.95 158.75 54692.68 88888.00 2015-01-26 19:26:02.875 026 12524.92 158.78 54692.65 88888.00 2015-01-26 19:26:03.000 026 12524.92 158.78 54692.62 88888.00 2015-01-26 19:26:03.125 026 12524.90 158.78 54692.60 88888.00 2015-01-26 19:26:03.250 026 12524.85 158.75 54692.62 88888.00 2015-01-26 19:26:03.375 026 12524.85 158.78 54692.62 88888.00 2015-01-26 19:26:03.500 026 12524.92 158.75 54692.62 88888.00 2015-01-26 19:26:03.625 026 12524.98 158.78 54692.62 88888.00 2015-01-26 19:26:03.750 026 12524.95 158.78 54692.62 88888.00 2015-01-26 19:26:03.875 026 12524.90 158.78 54692.57 88888.00 2015-01-26 19:26:04.000 026 12524.98 158.78 54692.60 88888.00 2015-01-26 19:26:04.125 026 12524.95 158.78 54692.62 88888.00 2015-01-26 19:26:04.250 026 12524.90 158.75 54692.62 88888.00 2015-01-26 19:26:04.375 026 12524.92 158.78 54692.60 88888.00 2015-01-26 19:26:04.500 026 12524.92 158.80 54692.60 88888.00 2015-01-26 19:26:04.625 026 12524.90 158.82 54692.62 88888.00 2015-01-26 19:26:04.750 026 12524.85 158.82 54692.60 88888.00 2015-01-26 19:26:04.875 026 12524.80 158.80 54692.60 88888.00 2015-01-26 19:26:05.000 026 12524.83 158.80 54692.57 88888.00 2015-01-26 19:26:05.125 026 12524.85 158.78 54692.60 88888.00 2015-01-26 19:26:05.250 026 12524.88 158.80 54692.60 88888.00 2015-01-26 19:26:05.375 026 12525.00 158.80 54692.62 88888.00 2015-01-26 19:26:05.500 026 12525.00 158.82 54692.60 88888.00 2015-01-26 19:26:05.625 026 12524.95 158.82 54692.60 88888.00 2015-01-26 19:26:05.750 026 12524.90 158.82 54692.62 88888.00 2015-01-26 19:26:05.875 026 12524.95 158.82 54692.62 88888.00 2015-01-26 19:26:06.000 026 12524.98 158.82 54692.62 88888.00 2015-01-26 19:26:06.125 026 12524.98 158.82 54692.65 88888.00 2015-01-26 19:26:06.250 026 12524.92 158.80 54692.62 88888.00 2015-01-26 19:26:06.375 026 12524.88 158.80 54692.57 88888.00 2015-01-26 19:26:06.500 026 12524.88 158.80 54692.60 88888.00 2015-01-26 19:26:06.625 026 12524.95 158.80 54692.62 88888.00 2015-01-26 19:26:06.750 026 12525.00 158.80 54692.65 88888.00 2015-01-26 19:26:06.875 026 12525.08 158.80 54692.62 88888.00 2015-01-26 19:26:07.000 026 12525.08 158.80 54692.62 88888.00 2015-01-26 19:26:07.125 026 12525.10 158.85 54692.62 88888.00 2015-01-26 19:26:07.250 026 12525.05 158.80 54692.62 88888.00 2015-01-26 19:26:07.375 026 12525.05 158.80 54692.65 88888.00 2015-01-26 19:26:07.500 026 12525.00 158.80 54692.65 88888.00 2015-01-26 19:26:07.625 026 12525.00 158.75 54692.57 88888.00 2015-01-26 19:26:07.750 026 12525.00 158.75 54692.57 88888.00 2015-01-26 19:26:07.875 026 12525.08 158.78 54692.60 88888.00 2015-01-26 19:26:08.000 026 12525.02 158.80 54692.60 88888.00 2015-01-26 19:26:08.125 026 12525.00 158.80 54692.60 88888.00 2015-01-26 19:26:08.250 026 12524.92 158.80 54692.62 88888.00 2015-01-26 19:26:08.375 026 12525.00 158.75 54692.60 88888.00 2015-01-26 19:26:08.500 026 12525.00 158.78 54692.62 88888.00 2015-01-26 19:26:08.625 026 12525.10 158.75 54692.60 88888.00 2015-01-26 19:26:08.750 026 12525.17 158.75 54692.60 88888.00 2015-01-26 19:26:08.875 026 12525.17 158.78 54692.60 88888.00 2015-01-26 19:26:09.000 026 12525.15 158.78 54692.60 88888.00 2015-01-26 19:26:09.125 026 12525.10 158.75 54692.57 88888.00 2015-01-26 19:26:09.250 026 12525.05 158.75 54692.60 88888.00 2015-01-26 19:26:09.375 026 12525.05 158.75 54692.57 88888.00 2015-01-26 19:26:09.500 026 12525.12 158.75 54692.60 88888.00 2015-01-26 19:26:09.625 026 12525.15 158.78 54692.60 88888.00 2015-01-26 19:26:09.750 026 12525.12 158.75 54692.60 88888.00 2015-01-26 19:26:09.875 026 12525.23 158.72 54692.60 88888.00 2015-01-26 19:26:10.000 026 12525.27 158.75 54692.60 88888.00 2015-01-26 19:26:10.125 026 12525.23 158.72 54692.62 88888.00 2015-01-26 19:26:10.250 026 12525.17 158.70 54692.62 88888.00 2015-01-26 19:26:10.375 026 12525.20 158.72 54692.62 88888.00 2015-01-26 19:26:10.500 026 12525.23 158.72 54692.62 88888.00 2015-01-26 19:26:10.625 026 12525.25 158.72 54692.68 88888.00 2015-01-26 19:26:10.750 026 12525.15 158.75 54692.68 88888.00 2015-01-26 19:26:10.875 026 12525.17 158.75 54692.65 88888.00 2015-01-26 19:26:11.000 026 12525.23 158.72 54692.60 88888.00 2015-01-26 19:26:11.125 026 12525.23 158.72 54692.60 88888.00 2015-01-26 19:26:11.250 026 12525.15 158.72 54692.60 88888.00 2015-01-26 19:26:11.375 026 12525.12 158.75 54692.65 88888.00 2015-01-26 19:26:11.500 026 12525.05 158.72 54692.65 88888.00 2015-01-26 19:26:11.625 026 12525.08 158.72 54692.65 88888.00 2015-01-26 19:26:11.750 026 12525.05 158.72 54692.65 88888.00 2015-01-26 19:26:11.875 026 12525.08 158.72 54692.62 88888.00 2015-01-26 19:26:12.000 026 12525.15 158.75 54692.57 88888.00 2015-01-26 19:26:12.125 026 12525.15 158.72 54692.60 88888.00 2015-01-26 19:26:12.250 026 12525.08 158.75 54692.60 88888.00 2015-01-26 19:26:12.375 026 12525.10 158.75 54692.57 88888.00 2015-01-26 19:26:12.500 026 12525.12 158.75 54692.60 88888.00 2015-01-26 19:26:12.625 026 12525.15 158.75 54692.57 88888.00 2015-01-26 19:26:12.750 026 12525.12 158.72 54692.55 88888.00 2015-01-26 19:26:12.875 026 12525.12 158.75 54692.57 88888.00 2015-01-26 19:26:13.000 026 12525.20 158.75 54692.60 88888.00 2015-01-26 19:26:13.125 026 12525.25 158.75 54692.62 88888.00 2015-01-26 19:26:13.250 026 12525.23 158.72 54692.60 88888.00 2015-01-26 19:26:13.375 026 12525.23 158.75 54692.60 88888.00 2015-01-26 19:26:13.500 026 12525.20 158.72 54692.60 88888.00 2015-01-26 19:26:13.625 026 12525.17 158.70 54692.60 88888.00 2015-01-26 19:26:13.750 026 12525.10 158.72 54692.60 88888.00 2015-01-26 19:26:13.875 026 12525.08 158.78 54692.62 88888.00 2015-01-26 19:26:14.000 026 12525.12 158.72 54692.60 88888.00 2015-01-26 19:26:14.125 026 12525.17 158.70 54692.57 88888.00 2015-01-26 19:26:14.250 026 12525.20 158.68 54692.57 88888.00 2015-01-26 19:26:14.375 026 12525.20 158.72 54692.60 88888.00 2015-01-26 19:26:14.500 026 12525.20 158.72 54692.60 88888.00 2015-01-26 19:26:14.625 026 12525.23 158.72 54692.62 88888.00 2015-01-26 19:26:14.750 026 12525.15 158.70 54692.60 88888.00 2015-01-26 19:26:14.875 026 12525.12 158.70 54692.60 88888.00 2015-01-26 19:26:15.000 026 12525.12 158.68 54692.60 88888.00 2015-01-26 19:26:15.125 026 12525.15 158.68 54692.57 88888.00 2015-01-26 19:26:15.250 026 12525.15 158.68 54692.60 88888.00 2015-01-26 19:26:15.375 026 12525.17 158.70 54692.57 88888.00 2015-01-26 19:26:15.500 026 12525.20 158.68 54692.57 88888.00 2015-01-26 19:26:15.625 026 12525.20 158.72 54692.60 88888.00 2015-01-26 19:26:15.750 026 12525.20 158.72 54692.62 88888.00 2015-01-26 19:26:15.875 026 12525.23 158.70 54692.60 88888.00 2015-01-26 19:26:16.000 026 12525.23 158.70 54692.60 88888.00 2015-01-26 19:26:16.125 026 12525.23 158.72 54692.60 88888.00 2015-01-26 19:26:16.250 026 12525.15 158.70 54692.62 88888.00 2015-01-26 19:26:16.375 026 12525.17 158.72 54692.57 88888.00 2015-01-26 19:26:16.500 026 12525.20 158.70 54692.60 88888.00 2015-01-26 19:26:16.625 026 12525.20 158.72 54692.60 88888.00 2015-01-26 19:26:16.750 026 12525.27 158.75 54692.60 88888.00 2015-01-26 19:26:16.875 026 12525.27 158.75 54692.60 88888.00 2015-01-26 19:26:17.000 026 12525.25 158.80 54692.60 88888.00 2015-01-26 19:26:17.125 026 12525.25 158.80 54692.57 88888.00 2015-01-26 19:26:17.250 026 12525.30 158.75 54692.60 88888.00 2015-01-26 19:26:17.375 026 12525.30 158.75 54692.60 88888.00 2015-01-26 19:26:17.500 026 12525.27 158.75 54692.60 88888.00 2015-01-26 19:26:17.625 026 12525.38 158.72 54692.60 88888.00 2015-01-26 19:26:17.750 026 12525.38 158.75 54692.60 88888.00 2015-01-26 19:26:17.875 026 12525.33 158.78 54692.57 88888.00 2015-01-26 19:26:18.000 026 12525.35 158.75 54692.57 88888.00 2015-01-26 19:26:18.125 026 12525.42 158.75 54692.57 88888.00 2015-01-26 19:26:18.250 026 12525.38 158.75 54692.53 88888.00 2015-01-26 19:26:18.375 026 12525.42 158.75 54692.55 88888.00 2015-01-26 19:26:18.500 026 12525.45 158.78 54692.55 88888.00 2015-01-26 19:26:18.625 026 12525.45 158.78 54692.55 88888.00 2015-01-26 19:26:18.750 026 12525.45 158.80 54692.55 88888.00 2015-01-26 19:26:18.875 026 12525.38 158.82 54692.55 88888.00 2015-01-26 19:26:19.000 026 12525.42 158.82 54692.55 88888.00 2015-01-26 19:26:19.125 026 12525.52 158.82 54692.55 88888.00 2015-01-26 19:26:19.250 026 12525.50 158.82 54692.57 88888.00 2015-01-26 19:26:19.375 026 12525.45 158.82 54692.53 88888.00 2015-01-26 19:26:19.500 026 12525.48 158.82 54692.53 88888.00 2015-01-26 19:26:19.625 026 12525.52 158.85 54692.57 88888.00 2015-01-26 19:26:19.750 026 12525.52 158.88 54692.55 88888.00 2015-01-26 19:26:19.875 026 12525.58 158.88 54692.53 88888.00 2015-01-26 19:26:20.000 026 12525.62 158.85 54692.50 88888.00 2015-01-26 19:26:20.125 026 12525.65 158.85 54692.50 88888.00 2015-01-26 19:26:20.250 026 12525.65 158.85 54692.55 88888.00 2015-01-26 19:26:20.375 026 12525.70 158.90 54692.55 88888.00 2015-01-26 19:26:20.500 026 12525.75 158.93 54692.53 88888.00 2015-01-26 19:26:20.625 026 12525.75 158.93 54692.50 88888.00 2015-01-26 19:26:20.750 026 12525.70 158.93 54692.50 88888.00 2015-01-26 19:26:20.875 026 12525.70 158.90 54692.53 88888.00 2015-01-26 19:26:21.000 026 12525.70 158.93 54692.55 88888.00 2015-01-26 19:26:21.125 026 12525.67 158.93 54692.50 88888.00 2015-01-26 19:26:21.250 026 12525.83 158.95 54692.50 88888.00 2015-01-26 19:26:21.375 026 12525.85 158.95 54692.47 88888.00 2015-01-26 19:26:21.500 026 12525.80 158.95 54692.50 88888.00 2015-01-26 19:26:21.625 026 12525.83 158.97 54692.50 88888.00 2015-01-26 19:26:21.750 026 12525.85 158.97 54692.47 88888.00 2015-01-26 19:26:21.875 026 12525.83 159.00 54692.47 88888.00 2015-01-26 19:26:22.000 026 12525.77 159.00 54692.45 88888.00 2015-01-26 19:26:22.125 026 12525.77 159.00 54692.43 88888.00 2015-01-26 19:26:22.250 026 12525.85 159.00 54692.47 88888.00 2015-01-26 19:26:22.375 026 12525.95 159.03 54692.50 88888.00 2015-01-26 19:26:22.500 026 12526.00 159.05 54692.50 88888.00 2015-01-26 19:26:22.625 026 12526.02 159.03 54692.45 88888.00 2015-01-26 19:26:22.750 026 12526.08 159.00 54692.43 88888.00 2015-01-26 19:26:22.875 026 12526.05 159.03 54692.45 88888.00 2015-01-26 19:26:23.000 026 12525.98 159.05 54692.43 88888.00 2015-01-26 19:26:23.125 026 12526.00 159.10 54692.43 88888.00 2015-01-26 19:26:23.250 026 12526.08 159.05 54692.43 88888.00 2015-01-26 19:26:23.375 026 12526.17 159.10 54692.45 88888.00 2015-01-26 19:26:23.500 026 12526.23 159.12 54692.43 88888.00 2015-01-26 19:26:23.625 026 12526.08 159.10 54692.45 88888.00 2015-01-26 19:26:23.750 026 12526.08 159.12 54692.40 88888.00 2015-01-26 19:26:23.875 026 12526.08 159.12 54692.40 88888.00 2015-01-26 19:26:24.000 026 12526.10 159.12 54692.40 88888.00 2015-01-26 19:26:24.125 026 12526.12 159.12 54692.40 88888.00 2015-01-26 19:26:24.250 026 12526.10 159.10 54692.38 88888.00 2015-01-26 19:26:24.375 026 12526.23 159.15 54692.38 88888.00 2015-01-26 19:26:24.500 026 12526.23 159.18 54692.40 88888.00 2015-01-26 19:26:24.625 026 12526.20 159.18 54692.40 88888.00 2015-01-26 19:26:24.750 026 12526.20 159.18 54692.40 88888.00 2015-01-26 19:26:24.875 026 12526.20 159.20 54692.43 88888.00 2015-01-26 19:26:25.000 026 12526.25 159.18 54692.43 88888.00 2015-01-26 19:26:25.125 026 12526.27 159.20 54692.45 88888.00 2015-01-26 19:26:25.250 026 12526.25 159.15 54692.43 88888.00 2015-01-26 19:26:25.375 026 12526.25 159.12 54692.38 88888.00 2015-01-26 19:26:25.500 026 12526.25 159.15 54692.40 88888.00 2015-01-26 19:26:25.625 026 12526.33 159.20 54692.40 88888.00 2015-01-26 19:26:25.750 026 12526.35 159.18 54692.40 88888.00 2015-01-26 19:26:25.875 026 12526.35 159.15 54692.38 88888.00 2015-01-26 19:26:26.000 026 12526.38 159.18 54692.38 88888.00 2015-01-26 19:26:26.125 026 12526.40 159.20 54692.40 88888.00 2015-01-26 19:26:26.250 026 12526.35 159.15 54692.43 88888.00 2015-01-26 19:26:26.375 026 12526.35 159.15 54692.38 88888.00 2015-01-26 19:26:26.500 026 12526.27 159.15 54692.40 88888.00 2015-01-26 19:26:26.625 026 12526.25 159.15 54692.40 88888.00 2015-01-26 19:26:26.750 026 12526.27 159.15 54692.40 88888.00 2015-01-26 19:26:26.875 026 12526.30 159.18 54692.40 88888.00 2015-01-26 19:26:27.000 026 12526.35 159.20 54692.38 88888.00 2015-01-26 19:26:27.125 026 12526.35 159.18 54692.38 88888.00 2015-01-26 19:26:27.250 026 12526.35 159.20 54692.40 88888.00 2015-01-26 19:26:27.375 026 12526.35 159.22 54692.40 88888.00 2015-01-26 19:26:27.500 026 12526.35 159.25 54692.45 88888.00 2015-01-26 19:26:27.625 026 12526.33 159.20 54692.43 88888.00 2015-01-26 19:26:27.750 026 12526.30 159.18 54692.38 88888.00 2015-01-26 19:26:27.875 026 12526.33 159.20 54692.40 88888.00 2015-01-26 19:26:28.000 026 12526.40 159.22 54692.40 88888.00 2015-01-26 19:26:28.125 026 12526.38 159.22 54692.40 88888.00 2015-01-26 19:26:28.250 026 12526.27 159.18 54692.43 88888.00 2015-01-26 19:26:28.375 026 12526.27 159.18 54692.43 88888.00 2015-01-26 19:26:28.500 026 12526.23 159.20 54692.40 88888.00 2015-01-26 19:26:28.625 026 12526.27 159.22 54692.43 88888.00 2015-01-26 19:26:28.750 026 12526.30 159.20 54692.45 88888.00 2015-01-26 19:26:28.875 026 12526.25 159.20 54692.45 88888.00 2015-01-26 19:26:29.000 026 12526.20 159.20 54692.43 88888.00 2015-01-26 19:26:29.125 026 12526.25 159.18 54692.43 88888.00 2015-01-26 19:26:29.250 026 12526.12 159.18 54692.43 88888.00 2015-01-26 19:26:29.375 026 12526.12 159.15 54692.43 88888.00 2015-01-26 19:26:29.500 026 12526.17 159.15 54692.43 88888.00 2015-01-26 19:26:29.625 026 12526.23 159.15 54692.45 88888.00 2015-01-26 19:26:29.750 026 12526.20 159.15 54692.47 88888.00 2015-01-26 19:26:29.875 026 12526.20 159.15 54692.45 88888.00 2015-01-26 19:26:30.000 026 12526.23 159.10 54692.45 88888.00 2015-01-26 19:26:30.125 026 12526.23 159.12 54692.43 88888.00 2015-01-26 19:26:30.250 026 12526.15 159.07 54692.47 88888.00 2015-01-26 19:26:30.375 026 12526.12 159.12 54692.47 88888.00 2015-01-26 19:26:30.500 026 12526.12 159.12 54692.47 88888.00 2015-01-26 19:26:30.625 026 12526.10 159.10 54692.50 88888.00 2015-01-26 19:26:30.750 026 12526.08 159.10 54692.50 88888.00 2015-01-26 19:26:30.875 026 12526.05 159.07 54692.47 88888.00 2015-01-26 19:26:31.000 026 12526.02 159.07 54692.47 88888.00 2015-01-26 19:26:31.125 026 12526.08 159.07 54692.50 88888.00 2015-01-26 19:26:31.250 026 12525.98 159.05 54692.53 88888.00 2015-01-26 19:26:31.375 026 12525.90 159.03 54692.50 88888.00 2015-01-26 19:26:31.500 026 12525.92 159.03 54692.50 88888.00 2015-01-26 19:26:31.625 026 12526.05 159.03 54692.53 88888.00 2015-01-26 19:26:31.750 026 12526.02 158.97 54692.55 88888.00 2015-01-26 19:26:31.875 026 12525.98 158.97 54692.55 88888.00 2015-01-26 19:26:32.000 026 12525.92 158.97 54692.53 88888.00 2015-01-26 19:26:32.125 026 12525.92 158.97 54692.53 88888.00 2015-01-26 19:26:32.250 026 12525.88 158.93 54692.53 88888.00 2015-01-26 19:26:32.375 026 12525.80 158.90 54692.53 88888.00 2015-01-26 19:26:32.500 026 12525.80 158.90 54692.57 88888.00 2015-01-26 19:26:32.625 026 12525.83 158.90 54692.57 88888.00 2015-01-26 19:26:32.750 026 12525.83 158.90 54692.57 88888.00 2015-01-26 19:26:32.875 026 12525.85 158.88 54692.60 88888.00 2015-01-26 19:26:33.000 026 12525.77 158.88 54692.57 88888.00 2015-01-26 19:26:33.125 026 12525.75 158.85 54692.60 88888.00 2015-01-26 19:26:33.250 026 12525.70 158.82 54692.65 88888.00 2015-01-26 19:26:33.375 026 12525.67 158.82 54692.65 88888.00 2015-01-26 19:26:33.500 026 12525.58 158.80 54692.62 88888.00 2015-01-26 19:26:33.625 026 12525.60 158.80 54692.60 88888.00 2015-01-26 19:26:33.750 026 12525.62 158.80 54692.60 88888.00 2015-01-26 19:26:33.875 026 12525.60 158.80 54692.65 88888.00 2015-01-26 19:26:34.000 026 12525.52 158.80 54692.65 88888.00 2015-01-26 19:26:34.125 026 12525.45 158.72 54692.65 88888.00 2015-01-26 19:26:34.250 026 12525.48 158.70 54692.68 88888.00 2015-01-26 19:26:34.375 026 12525.58 158.75 54692.68 88888.00 2015-01-26 19:26:34.500 026 12525.52 158.70 54692.65 88888.00 2015-01-26 19:26:34.625 026 12525.48 158.68 54692.65 88888.00 2015-01-26 19:26:34.750 026 12525.45 158.68 54692.65 88888.00 2015-01-26 19:26:34.875 026 12525.48 158.65 54692.68 88888.00 2015-01-26 19:26:35.000 026 12525.48 158.65 54692.65 88888.00 2015-01-26 19:26:35.125 026 12525.48 158.65 54692.68 88888.00 2015-01-26 19:26:35.250 026 12525.40 158.62 54692.70 88888.00 2015-01-26 19:26:35.375 026 12525.35 158.62 54692.70 88888.00 2015-01-26 19:26:35.500 026 12525.33 158.65 54692.72 88888.00 2015-01-26 19:26:35.625 026 12525.33 158.62 54692.75 88888.00 2015-01-26 19:26:35.750 026 12525.30 158.60 54692.72 88888.00 2015-01-26 19:26:35.875 026 12525.30 158.60 54692.72 88888.00 2015-01-26 19:26:36.000 026 12525.33 158.60 54692.75 88888.00 2015-01-26 19:26:36.125 026 12525.35 158.60 54692.75 88888.00 2015-01-26 19:26:36.250 026 12525.27 158.55 54692.75 88888.00 2015-01-26 19:26:36.375 026 12525.23 158.55 54692.75 88888.00 2015-01-26 19:26:36.500 026 12525.15 158.53 54692.72 88888.00 2015-01-26 19:26:36.625 026 12525.10 158.55 54692.78 88888.00 2015-01-26 19:26:36.750 026 12525.12 158.57 54692.78 88888.00 2015-01-26 19:26:36.875 026 12525.20 158.55 54692.80 88888.00 2015-01-26 19:26:37.000 026 12525.20 158.55 54692.78 88888.00 2015-01-26 19:26:37.125 026 12525.23 158.57 54692.80 88888.00 2015-01-26 19:26:37.250 026 12525.12 158.55 54692.80 88888.00 2015-01-26 19:26:37.375 026 12525.15 158.55 54692.80 88888.00 2015-01-26 19:26:37.500 026 12525.23 158.55 54692.80 88888.00 2015-01-26 19:26:37.625 026 12525.20 158.53 54692.80 88888.00 2015-01-26 19:26:37.750 026 12525.12 158.47 54692.78 88888.00 2015-01-26 19:26:37.875 026 12525.12 158.45 54692.78 88888.00 2015-01-26 19:26:38.000 026 12525.15 158.47 54692.78 88888.00 2015-01-26 19:26:38.125 026 12525.20 158.47 54692.78 88888.00 2015-01-26 19:26:38.250 026 12525.17 158.47 54692.80 88888.00 2015-01-26 19:26:38.375 026 12525.17 158.50 54692.80 88888.00 2015-01-26 19:26:38.500 026 12525.12 158.50 54692.82 88888.00 2015-01-26 19:26:38.625 026 12525.10 158.47 54692.80 88888.00 2015-01-26 19:26:38.750 026 12525.10 158.45 54692.80 88888.00 2015-01-26 19:26:38.875 026 12525.12 158.47 54692.80 88888.00 2015-01-26 19:26:39.000 026 12525.17 158.45 54692.80 88888.00 2015-01-26 19:26:39.125 026 12525.23 158.47 54692.80 88888.00 2015-01-26 19:26:39.250 026 12525.23 158.50 54692.80 88888.00 2015-01-26 19:26:39.375 026 12525.20 158.50 54692.80 88888.00 2015-01-26 19:26:39.500 026 12525.12 158.47 54692.80 88888.00 2015-01-26 19:26:39.625 026 12525.12 158.50 54692.82 88888.00 2015-01-26 19:26:39.750 026 12525.17 158.50 54692.82 88888.00 2015-01-26 19:26:39.875 026 12525.20 158.53 54692.80 88888.00 2015-01-26 19:26:40.000 026 12525.15 158.53 54692.80 88888.00 2015-01-26 19:26:40.125 026 12525.10 158.50 54692.82 88888.00 2015-01-26 19:26:40.250 026 12525.05 158.50 54692.85 88888.00 2015-01-26 19:26:40.375 026 12525.08 158.53 54692.85 88888.00 2015-01-26 19:26:40.500 026 12525.12 158.55 54692.82 88888.00 2015-01-26 19:26:40.625 026 12525.10 158.55 54692.80 88888.00 2015-01-26 19:26:40.750 026 12525.10 158.53 54692.80 88888.00 2015-01-26 19:26:40.875 026 12525.15 158.53 54692.82 88888.00 2015-01-26 19:26:41.000 026 12525.23 158.55 54692.80 88888.00 2015-01-26 19:26:41.125 026 12525.25 158.57 54692.82 88888.00 2015-01-26 19:26:41.250 026 12525.17 158.57 54692.82 88888.00 2015-01-26 19:26:41.375 026 12525.15 158.57 54692.82 88888.00 2015-01-26 19:26:41.500 026 12525.25 158.60 54692.85 88888.00 2015-01-26 19:26:41.625 026 12525.25 158.62 54692.82 88888.00 2015-01-26 19:26:41.750 026 12525.20 158.62 54692.82 88888.00 2015-01-26 19:26:41.875 026 12525.15 158.62 54692.82 88888.00 2015-01-26 19:26:42.000 026 12525.15 158.62 54692.80 88888.00 2015-01-26 19:26:42.125 026 12525.23 158.65 54692.80 88888.00 2015-01-26 19:26:42.250 026 12525.25 158.65 54692.80 88888.00 2015-01-26 19:26:42.375 026 12525.25 158.65 54692.80 88888.00 2015-01-26 19:26:42.500 026 12525.23 158.68 54692.80 88888.00 2015-01-26 19:26:42.625 026 12525.17 158.70 54692.82 88888.00 2015-01-26 19:26:42.750 026 12525.15 158.72 54692.82 88888.00 2015-01-26 19:26:42.875 026 12525.20 158.75 54692.82 88888.00 2015-01-26 19:26:43.000 026 12525.25 158.75 54692.80 88888.00 2015-01-26 19:26:43.125 026 12525.30 158.75 54692.82 88888.00 2015-01-26 19:26:43.250 026 12525.27 158.75 54692.82 88888.00 2015-01-26 19:26:43.375 026 12525.27 158.75 54692.80 88888.00 2015-01-26 19:26:43.500 026 12525.27 158.80 54692.80 88888.00 2015-01-26 19:26:43.625 026 12525.30 158.80 54692.80 88888.00 2015-01-26 19:26:43.750 026 12525.33 158.78 54692.80 88888.00 2015-01-26 19:26:43.875 026 12525.40 158.80 54692.80 88888.00 2015-01-26 19:26:44.000 026 12525.40 158.82 54692.78 88888.00 2015-01-26 19:26:44.125 026 12525.35 158.82 54692.80 88888.00 2015-01-26 19:26:44.250 026 12525.33 158.85 54692.78 88888.00 2015-01-26 19:26:44.375 026 12525.35 158.90 54692.80 88888.00 2015-01-26 19:26:44.500 026 12525.38 158.90 54692.82 88888.00 2015-01-26 19:26:44.625 026 12525.38 158.93 54692.80 88888.00 2015-01-26 19:26:44.750 026 12525.42 158.93 54692.78 88888.00 2015-01-26 19:26:44.875 026 12525.42 158.93 54692.78 88888.00 2015-01-26 19:26:45.000 026 12525.45 158.93 54692.75 88888.00 2015-01-26 19:26:45.125 026 12525.50 158.97 54692.75 88888.00 2015-01-26 19:26:45.250 026 12525.50 158.95 54692.75 88888.00 2015-01-26 19:26:45.375 026 12525.48 159.00 54692.80 88888.00 2015-01-26 19:26:45.500 026 12525.55 159.03 54692.78 88888.00 2015-01-26 19:26:45.625 026 12525.60 159.05 54692.75 88888.00 2015-01-26 19:26:45.750 026 12525.60 159.05 54692.75 88888.00 2015-01-26 19:26:45.875 026 12525.58 159.05 54692.75 88888.00 2015-01-26 19:26:46.000 026 12525.50 159.10 54692.75 88888.00 2015-01-26 19:26:46.125 026 12525.50 159.10 54692.75 88888.00 2015-01-26 19:26:46.250 026 12525.58 159.07 54692.72 88888.00 2015-01-26 19:26:46.375 026 12525.60 159.12 54692.72 88888.00 2015-01-26 19:26:46.500 026 12525.62 159.15 54692.72 88888.00 2015-01-26 19:26:46.625 026 12525.70 159.20 54692.70 88888.00 2015-01-26 19:26:46.750 026 12525.70 159.18 54692.70 88888.00 2015-01-26 19:26:46.875 026 12525.67 159.18 54692.68 88888.00 2015-01-26 19:26:47.000 026 12525.65 159.20 54692.70 88888.00 2015-01-26 19:26:47.125 026 12525.73 159.22 54692.72 88888.00 2015-01-26 19:26:47.250 026 12525.73 159.22 54692.70 88888.00 2015-01-26 19:26:47.375 026 12525.73 159.22 54692.68 88888.00 2015-01-26 19:26:47.500 026 12525.70 159.25 54692.65 88888.00 2015-01-26 19:26:47.625 026 12525.73 159.25 54692.65 88888.00 2015-01-26 19:26:47.750 026 12525.75 159.25 54692.68 88888.00 2015-01-26 19:26:47.875 026 12525.80 159.32 54692.68 88888.00 2015-01-26 19:26:48.000 026 12525.90 159.32 54692.68 88888.00 2015-01-26 19:26:48.125 026 12525.98 159.32 54692.70 88888.00 2015-01-26 19:26:48.250 026 12525.92 159.30 54692.70 88888.00 2015-01-26 19:26:48.375 026 12525.95 159.30 54692.68 88888.00 2015-01-26 19:26:48.500 026 12525.98 159.32 54692.68 88888.00 2015-01-26 19:26:48.625 026 12526.05 159.38 54692.68 88888.00 2015-01-26 19:26:48.750 026 12526.05 159.35 54692.65 88888.00 2015-01-26 19:26:48.875 026 12526.00 159.35 54692.65 88888.00 2015-01-26 19:26:49.000 026 12526.00 159.38 54692.65 88888.00 2015-01-26 19:26:49.125 026 12526.10 159.40 54692.62 88888.00 2015-01-26 19:26:49.250 026 12526.08 159.43 54692.60 88888.00 2015-01-26 19:26:49.375 026 12526.05 159.43 54692.62 88888.00 2015-01-26 19:26:49.500 026 12526.05 159.43 54692.62 88888.00 2015-01-26 19:26:49.625 026 12526.08 159.45 54692.62 88888.00 2015-01-26 19:26:49.750 026 12526.10 159.53 54692.65 88888.00 2015-01-26 19:26:49.875 026 12526.12 159.53 54692.65 88888.00 2015-01-26 19:26:50.000 026 12526.17 159.47 54692.62 88888.00 2015-01-26 19:26:50.125 026 12526.20 159.53 54692.62 88888.00 2015-01-26 19:26:50.250 026 12526.12 159.55 54692.62 88888.00 2015-01-26 19:26:50.375 026 12526.12 159.55 54692.65 88888.00 2015-01-26 19:26:50.500 026 12526.10 159.57 54692.60 88888.00 2015-01-26 19:26:50.625 026 12526.10 159.57 54692.57 88888.00 2015-01-26 19:26:50.750 026 12526.12 159.55 54692.60 88888.00 2015-01-26 19:26:50.875 026 12526.23 159.55 54692.60 88888.00 2015-01-26 19:26:51.000 026 12526.30 159.57 54692.57 88888.00 2015-01-26 19:26:51.125 026 12526.33 159.60 54692.57 88888.00 2015-01-26 19:26:51.250 026 12526.33 159.60 54692.60 88888.00 2015-01-26 19:26:51.375 026 12526.35 159.57 54692.57 88888.00 2015-01-26 19:26:51.500 026 12526.33 159.60 54692.60 88888.00 2015-01-26 19:26:51.625 026 12526.33 159.62 54692.60 88888.00 2015-01-26 19:26:51.750 026 12526.23 159.62 54692.57 88888.00 2015-01-26 19:26:51.875 026 12526.25 159.65 54692.62 88888.00 2015-01-26 19:26:52.000 026 12526.30 159.65 54692.57 88888.00 2015-01-26 19:26:52.125 026 12526.33 159.65 54692.57 88888.00 2015-01-26 19:26:52.250 026 12526.33 159.68 54692.60 88888.00 2015-01-26 19:26:52.375 026 12526.38 159.65 54692.62 88888.00 2015-01-26 19:26:52.500 026 12526.35 159.65 54692.62 88888.00 2015-01-26 19:26:52.625 026 12526.35 159.68 54692.60 88888.00 2015-01-26 19:26:52.750 026 12526.38 159.65 54692.62 88888.00 2015-01-26 19:26:52.875 026 12526.38 159.68 54692.60 88888.00 2015-01-26 19:26:53.000 026 12526.38 159.65 54692.60 88888.00 2015-01-26 19:26:53.125 026 12526.38 159.70 54692.60 88888.00 2015-01-26 19:26:53.250 026 12526.38 159.65 54692.62 88888.00 2015-01-26 19:26:53.375 026 12526.45 159.65 54692.60 88888.00 2015-01-26 19:26:53.500 026 12526.45 159.68 54692.62 88888.00 2015-01-26 19:26:53.625 026 12526.40 159.68 54692.57 88888.00 2015-01-26 19:26:53.750 026 12526.42 159.65 54692.60 88888.00 2015-01-26 19:26:53.875 026 12526.48 159.68 54692.60 88888.00 2015-01-26 19:26:54.000 026 12526.52 159.70 54692.62 88888.00 2015-01-26 19:26:54.125 026 12526.52 159.68 54692.60 88888.00 2015-01-26 19:26:54.250 026 12526.45 159.60 54692.60 88888.00 2015-01-26 19:26:54.375 026 12526.40 159.60 54692.62 88888.00 2015-01-26 19:26:54.500 026 12526.48 159.68 54692.62 88888.00 2015-01-26 19:26:54.625 026 12526.52 159.68 54692.62 88888.00 2015-01-26 19:26:54.750 026 12526.50 159.65 54692.60 88888.00 2015-01-26 19:26:54.875 026 12526.45 159.62 54692.62 88888.00 2015-01-26 19:26:55.000 026 12526.48 159.65 54692.60 88888.00 2015-01-26 19:26:55.125 026 12526.48 159.62 54692.62 88888.00 2015-01-26 19:26:55.250 026 12526.48 159.60 54692.65 88888.00 2015-01-26 19:26:55.375 026 12526.55 159.60 54692.68 88888.00 2015-01-26 19:26:55.500 026 12526.58 159.57 54692.68 88888.00 2015-01-26 19:26:55.625 026 12526.55 159.55 54692.65 88888.00 2015-01-26 19:26:55.750 026 12526.50 159.53 54692.62 88888.00 2015-01-26 19:26:55.875 026 12526.48 159.55 54692.65 88888.00 2015-01-26 19:26:56.000 026 12526.42 159.55 54692.68 88888.00 2015-01-26 19:26:56.125 026 12526.40 159.57 54692.68 88888.00 2015-01-26 19:26:56.250 026 12526.45 159.55 54692.68 88888.00 2015-01-26 19:26:56.375 026 12526.45 159.53 54692.70 88888.00 2015-01-26 19:26:56.500 026 12526.35 159.47 54692.70 88888.00 2015-01-26 19:26:56.625 026 12526.38 159.45 54692.68 88888.00 2015-01-26 19:26:56.750 026 12526.38 159.47 54692.70 88888.00 2015-01-26 19:26:56.875 026 12526.40 159.45 54692.70 88888.00 2015-01-26 19:26:57.000 026 12526.40 159.47 54692.70 88888.00 2015-01-26 19:26:57.125 026 12526.38 159.47 54692.70 88888.00 2015-01-26 19:26:57.250 026 12526.35 159.43 54692.72 88888.00 2015-01-26 19:26:57.375 026 12526.33 159.43 54692.72 88888.00 2015-01-26 19:26:57.500 026 12526.40 159.43 54692.72 88888.00 2015-01-26 19:26:57.625 026 12526.38 159.38 54692.72 88888.00 2015-01-26 19:26:57.750 026 12526.30 159.40 54692.72 88888.00 2015-01-26 19:26:57.875 026 12526.25 159.38 54692.75 88888.00 2015-01-26 19:26:58.000 026 12526.25 159.35 54692.75 88888.00 2015-01-26 19:26:58.125 026 12526.25 159.32 54692.75 88888.00 2015-01-26 19:26:58.250 026 12526.17 159.30 54692.75 88888.00 2015-01-26 19:26:58.375 026 12526.15 159.32 54692.75 88888.00 2015-01-26 19:26:58.500 026 12526.20 159.35 54692.78 88888.00 2015-01-26 19:26:58.625 026 12526.23 159.32 54692.78 88888.00 2015-01-26 19:26:58.750 026 12526.20 159.32 54692.80 88888.00 2015-01-26 19:26:58.875 026 12526.17 159.30 54692.80 88888.00 2015-01-26 19:26:59.000 026 12526.12 159.25 54692.78 88888.00 2015-01-26 19:26:59.125 026 12526.10 159.22 54692.80 88888.00 2015-01-26 19:26:59.250 026 12526.20 159.22 54692.80 88888.00 2015-01-26 19:26:59.375 026 12526.23 159.22 54692.80 88888.00 2015-01-26 19:26:59.500 026 12526.12 159.20 54692.80 88888.00 2015-01-26 19:26:59.625 026 12526.08 159.20 54692.82 88888.00 2015-01-26 19:26:59.750 026 12526.05 159.15 54692.80 88888.00 2015-01-26 19:26:59.875 026 12526.12 159.12 54692.80 88888.00 2015-01-26 19:27:00.000 026 12526.12 159.12 54692.80 88888.00 2015-01-26 19:27:00.125 026 12526.10 159.12 54692.85 88888.00 2015-01-26 19:27:00.250 026 12526.05 159.10 54692.85 88888.00 2015-01-26 19:27:00.375 026 12526.02 159.10 54692.82 88888.00 2015-01-26 19:27:00.500 026 12526.02 159.05 54692.82 88888.00 2015-01-26 19:27:00.625 026 12526.05 159.05 54692.82 88888.00 2015-01-26 19:27:00.750 026 12526.10 159.05 54692.82 88888.00 2015-01-26 19:27:00.875 026 12526.12 159.05 54692.85 88888.00 2015-01-26 19:27:01.000 026 12526.02 159.00 54692.82 88888.00 2015-01-26 19:27:01.125 026 12525.98 159.00 54692.82 88888.00 2015-01-26 19:27:01.250 026 12525.95 158.97 54692.82 88888.00 2015-01-26 19:27:01.375 026 12525.95 158.95 54692.82 88888.00 2015-01-26 19:27:01.500 026 12525.98 158.95 54692.82 88888.00 2015-01-26 19:27:01.625 026 12525.95 158.97 54692.85 88888.00 2015-01-26 19:27:01.750 026 12525.92 158.95 54692.85 88888.00 2015-01-26 19:27:01.875 026 12525.95 158.90 54692.88 88888.00 2015-01-26 19:27:02.000 026 12525.90 158.93 54692.88 88888.00 2015-01-26 19:27:02.125 026 12525.83 158.88 54692.85 88888.00 2015-01-26 19:27:02.250 026 12525.83 158.82 54692.85 88888.00 2015-01-26 19:27:02.375 026 12525.90 158.82 54692.85 88888.00 2015-01-26 19:27:02.500 026 12525.98 158.85 54692.88 88888.00 2015-01-26 19:27:02.625 026 12525.98 158.85 54692.88 88888.00 2015-01-26 19:27:02.750 026 12525.98 158.85 54692.88 88888.00 2015-01-26 19:27:02.875 026 12525.95 158.85 54692.88 88888.00 2015-01-26 19:27:03.000 026 12525.92 158.78 54692.85 88888.00 2015-01-26 19:27:03.125 026 12525.92 158.75 54692.90 88888.00 2015-01-26 19:27:03.250 026 12525.92 158.75 54692.90 88888.00 2015-01-26 19:27:03.375 026 12525.90 158.78 54692.88 88888.00 2015-01-26 19:27:03.500 026 12525.85 158.78 54692.88 88888.00 2015-01-26 19:27:03.625 026 12525.85 158.72 54692.90 88888.00 2015-01-26 19:27:03.750 026 12525.92 158.68 54692.90 88888.00 2015-01-26 19:27:03.875 026 12525.92 158.70 54692.88 88888.00 2015-01-26 19:27:04.000 026 12525.92 158.72 54692.90 88888.00 2015-01-26 19:27:04.125 026 12525.88 158.70 54692.90 88888.00 2015-01-26 19:27:04.250 026 12525.83 158.68 54692.93 88888.00 2015-01-26 19:27:04.375 026 12525.77 158.70 54692.97 88888.00 2015-01-26 19:27:04.500 026 12525.77 158.65 54692.97 88888.00 2015-01-26 19:27:04.625 026 12525.77 158.62 54692.95 88888.00 2015-01-26 19:27:04.750 026 12525.70 158.62 54692.90 88888.00 2015-01-26 19:27:04.875 026 12525.70 158.62 54692.93 88888.00 2015-01-26 19:27:05.000 026 12525.77 158.62 54692.93 88888.00 2015-01-26 19:27:05.125 026 12525.80 158.62 54692.95 88888.00 2015-01-26 19:27:05.250 026 12525.73 158.57 54692.93 88888.00 2015-01-26 19:27:05.375 026 12525.77 158.57 54692.93 88888.00 2015-01-26 19:27:05.500 026 12525.77 158.57 54692.93 88888.00 2015-01-26 19:27:05.625 026 12525.77 158.60 54692.93 88888.00 2015-01-26 19:27:05.750 026 12525.80 158.57 54692.93 88888.00 2015-01-26 19:27:05.875 026 12525.80 158.55 54692.90 88888.00 2015-01-26 19:27:06.000 026 12525.75 158.53 54692.90 88888.00 2015-01-26 19:27:06.125 026 12525.73 158.50 54692.93 88888.00 2015-01-26 19:27:06.250 026 12525.73 158.47 54692.95 88888.00 2015-01-26 19:27:06.375 026 12525.83 158.47 54692.95 88888.00 2015-01-26 19:27:06.500 026 12525.85 158.47 54692.97 88888.00 2015-01-26 19:27:06.625 026 12525.80 158.45 54692.97 88888.00 2015-01-26 19:27:06.750 026 12525.83 158.50 54692.97 88888.00 2015-01-26 19:27:06.875 026 12525.80 158.47 54692.97 88888.00 2015-01-26 19:27:07.000 026 12525.77 158.47 54692.95 88888.00 2015-01-26 19:27:07.125 026 12525.83 158.45 54692.95 88888.00 2015-01-26 19:27:07.250 026 12525.77 158.47 54692.97 88888.00 2015-01-26 19:27:07.375 026 12525.75 158.47 54692.95 88888.00 2015-01-26 19:27:07.500 026 12525.83 158.47 54692.97 88888.00 2015-01-26 19:27:07.625 026 12525.85 158.47 54692.95 88888.00 2015-01-26 19:27:07.750 026 12525.85 158.47 54692.97 88888.00 2015-01-26 19:27:07.875 026 12525.88 158.47 54692.95 88888.00 2015-01-26 19:27:08.000 026 12525.90 158.47 54692.95 88888.00 2015-01-26 19:27:08.125 026 12525.88 158.45 54692.95 88888.00 2015-01-26 19:27:08.250 026 12525.85 158.50 54692.95 88888.00 2015-01-26 19:27:08.375 026 12525.85 158.50 54692.97 88888.00 2015-01-26 19:27:08.500 026 12525.85 158.47 54692.97 88888.00 2015-01-26 19:27:08.625 026 12525.90 158.45 54692.95 88888.00 2015-01-26 19:27:08.750 026 12525.92 158.47 54692.97 88888.00 2015-01-26 19:27:08.875 026 12525.88 158.45 54692.95 88888.00 2015-01-26 19:27:09.000 026 12525.90 158.43 54692.93 88888.00 2015-01-26 19:27:09.125 026 12525.92 158.45 54692.95 88888.00 2015-01-26 19:27:09.250 026 12525.88 158.47 54692.95 88888.00 2015-01-26 19:27:09.375 026 12525.90 158.47 54692.93 88888.00 2015-01-26 19:27:09.500 026 12525.92 158.45 54692.93 88888.00 2015-01-26 19:27:09.625 026 12525.90 158.45 54692.95 88888.00 2015-01-26 19:27:09.750 026 12525.88 158.47 54692.95 88888.00 2015-01-26 19:27:09.875 026 12525.90 158.47 54692.95 88888.00 2015-01-26 19:27:10.000 026 12525.95 158.47 54692.95 88888.00 2015-01-26 19:27:10.125 026 12525.95 158.47 54692.93 88888.00 2015-01-26 19:27:10.250 026 12525.88 158.50 54692.93 88888.00 2015-01-26 19:27:10.375 026 12525.85 158.50 54692.90 88888.00 2015-01-26 19:27:10.500 026 12525.83 158.47 54692.95 88888.00 2015-01-26 19:27:10.625 026 12525.95 158.50 54692.95 88888.00 2015-01-26 19:27:10.750 026 12526.00 158.53 54692.93 88888.00 2015-01-26 19:27:10.875 026 12526.02 158.53 54692.90 88888.00 2015-01-26 19:27:11.000 026 12526.00 158.55 54692.90 88888.00 2015-01-26 19:27:11.125 026 12526.02 158.57 54692.90 88888.00 2015-01-26 19:27:11.250 026 12526.02 158.57 54692.90 88888.00 2015-01-26 19:27:11.375 026 12526.08 158.57 54692.93 88888.00 2015-01-26 19:27:11.500 026 12526.08 158.57 54692.93 88888.00 2015-01-26 19:27:11.625 026 12526.10 158.55 54692.93 88888.00 2015-01-26 19:27:11.750 026 12526.08 158.60 54692.90 88888.00 2015-01-26 19:27:11.875 026 12526.10 158.60 54692.93 88888.00 2015-01-26 19:27:12.000 026 12526.12 158.60 54692.90 88888.00 2015-01-26 19:27:12.125 026 12526.12 158.62 54692.88 88888.00 2015-01-26 19:27:12.250 026 12526.12 158.65 54692.90 88888.00 2015-01-26 19:27:12.375 026 12526.12 158.68 54692.90 88888.00 2015-01-26 19:27:12.500 026 12526.10 158.68 54692.93 88888.00 2015-01-26 19:27:12.625 026 12526.12 158.68 54692.90 88888.00 2015-01-26 19:27:12.750 026 12526.17 158.70 54692.93 88888.00 2015-01-26 19:27:12.875 026 12526.23 158.75 54692.93 88888.00 2015-01-26 19:27:13.000 026 12526.25 158.80 54692.93 88888.00 2015-01-26 19:27:13.125 026 12526.27 158.80 54693.00 88888.00 2015-01-26 19:27:13.250 026 12526.20 158.80 54692.95 88888.00 2015-01-26 19:27:13.375 026 12526.20 158.80 54692.90 88888.00 2015-01-26 19:27:13.500 026 12526.25 158.82 54692.93 88888.00 2015-01-26 19:27:13.625 026 12526.30 158.82 54692.93 88888.00 2015-01-26 19:27:13.750 026 12526.35 158.85 54692.90 88888.00 2015-01-26 19:27:13.875 026 12526.35 158.85 54692.90 88888.00 2015-01-26 19:27:14.000 026 12526.30 158.88 54692.90 88888.00 2015-01-26 19:27:14.125 026 12526.27 158.90 54692.93 88888.00 2015-01-26 19:27:14.250 026 12526.23 158.85 54692.90 88888.00 2015-01-26 19:27:14.375 026 12526.25 158.88 54692.88 88888.00 2015-01-26 19:27:14.500 026 12526.30 158.90 54692.88 88888.00 2015-01-26 19:27:14.625 026 12526.30 158.95 54692.88 88888.00 2015-01-26 19:27:14.750 026 12526.30 158.97 54692.88 88888.00 2015-01-26 19:27:14.875 026 12526.25 158.95 54692.88 88888.00 2015-01-26 19:27:15.000 026 12526.27 159.00 54692.88 88888.00 2015-01-26 19:27:15.125 026 12526.35 159.00 54692.90 88888.00 2015-01-26 19:27:15.250 026 12526.30 159.03 54692.90 88888.00 2015-01-26 19:27:15.375 026 12526.30 159.07 54692.88 88888.00 2015-01-26 19:27:15.500 026 12526.33 159.10 54692.85 88888.00 2015-01-26 19:27:15.625 026 12526.38 159.10 54692.85 88888.00 2015-01-26 19:27:15.750 026 12526.35 159.15 54692.85 88888.00 2015-01-26 19:27:15.875 026 12526.33 159.15 54692.85 88888.00 2015-01-26 19:27:16.000 026 12526.27 159.18 54692.82 88888.00 2015-01-26 19:27:16.125 026 12526.30 159.18 54692.85 88888.00 2015-01-26 19:27:16.250 026 12526.25 159.18 54692.85 88888.00 2015-01-26 19:27:16.375 026 12526.30 159.22 54692.85 88888.00 2015-01-26 19:27:16.500 026 12526.35 159.25 54692.85 88888.00 2015-01-26 19:27:16.625 026 12526.38 159.28 54692.82 88888.00 2015-01-26 19:27:16.750 026 12526.40 159.32 54692.82 88888.00 2015-01-26 19:27:16.875 026 12526.42 159.32 54692.82 88888.00 2015-01-26 19:27:17.000 026 12526.35 159.35 54692.80 88888.00 2015-01-26 19:27:17.125 026 12526.27 159.35 54692.82 88888.00 2015-01-26 19:27:17.250 026 12526.30 159.30 54692.82 88888.00 2015-01-26 19:27:17.375 026 12526.33 159.32 54692.82 88888.00 2015-01-26 19:27:17.500 026 12526.27 159.38 54692.80 88888.00 2015-01-26 19:27:17.625 026 12526.27 159.40 54692.85 88888.00 2015-01-26 19:27:17.750 026 12526.27 159.43 54692.82 88888.00 2015-01-26 19:27:17.875 026 12526.35 159.40 54692.80 88888.00 2015-01-26 19:27:18.000 026 12526.30 159.43 54692.80 88888.00 2015-01-26 19:27:18.125 026 12526.25 159.47 54692.82 88888.00 2015-01-26 19:27:18.250 026 12526.23 159.50 54692.82 88888.00 2015-01-26 19:27:18.375 026 12526.27 159.50 54692.78 88888.00 2015-01-26 19:27:18.500 026 12526.30 159.53 54692.80 88888.00 2015-01-26 19:27:18.625 026 12526.33 159.53 54692.82 88888.00 2015-01-26 19:27:18.750 026 12526.35 159.57 54692.82 88888.00 2015-01-26 19:27:18.875 026 12526.38 159.57 54692.82 88888.00 2015-01-26 19:27:19.000 026 12526.40 159.57 54692.80 88888.00 2015-01-26 19:27:19.125 026 12526.40 159.60 54692.80 88888.00 2015-01-26 19:27:19.250 026 12526.40 159.60 54692.80 88888.00 2015-01-26 19:27:19.375 026 12526.50 159.65 54692.80 88888.00 2015-01-26 19:27:19.500 026 12526.52 159.65 54692.80 88888.00 2015-01-26 19:27:19.625 026 12526.52 159.68 54692.80 88888.00 2015-01-26 19:27:19.750 026 12526.48 159.68 54692.80 88888.00 2015-01-26 19:27:19.875 026 12526.48 159.68 54692.80 88888.00 2015-01-26 19:27:20.000 026 12526.52 159.70 54692.78 88888.00 2015-01-26 19:27:20.125 026 12526.58 159.78 54692.82 88888.00 2015-01-26 19:27:20.250 026 12526.52 159.78 54692.82 88888.00 2015-01-26 19:27:20.375 026 12526.55 159.80 54692.82 88888.00 2015-01-26 19:27:20.500 026 12526.60 159.82 54692.80 88888.00 2015-01-26 19:27:20.625 026 12526.58 159.82 54692.78 88888.00 2015-01-26 19:27:20.750 026 12526.55 159.82 54692.80 88888.00 2015-01-26 19:27:20.875 026 12526.52 159.82 54692.80 88888.00 2015-01-26 19:27:21.000 026 12526.55 159.85 54692.82 88888.00 2015-01-26 19:27:21.125 026 12526.50 159.88 54692.82 88888.00 2015-01-26 19:27:21.250 026 12526.48 159.88 54692.80 88888.00 2015-01-26 19:27:21.375 026 12526.50 159.95 54692.82 88888.00 2015-01-26 19:27:21.500 026 12526.48 159.97 54692.82 88888.00 2015-01-26 19:27:21.625 026 12526.50 159.95 54692.82 88888.00 2015-01-26 19:27:21.750 026 12526.52 159.95 54692.82 88888.00 2015-01-26 19:27:21.875 026 12526.55 159.95 54692.82 88888.00 2015-01-26 19:27:22.000 026 12526.58 159.93 54692.82 88888.00 2015-01-26 19:27:22.125 026 12526.58 159.95 54692.82 88888.00 2015-01-26 19:27:22.250 026 12526.52 159.95 54692.85 88888.00 2015-01-26 19:27:22.375 026 12526.52 159.95 54692.82 88888.00 2015-01-26 19:27:22.500 026 12526.50 159.97 54692.82 88888.00 2015-01-26 19:27:22.625 026 12526.48 160.00 54692.82 88888.00 2015-01-26 19:27:22.750 026 12526.45 160.00 54692.82 88888.00 2015-01-26 19:27:22.875 026 12526.52 160.03 54692.82 88888.00 2015-01-26 19:27:23.000 026 12526.58 160.03 54692.80 88888.00 2015-01-26 19:27:23.125 026 12526.58 160.05 54692.82 88888.00 2015-01-26 19:27:23.250 026 12526.58 160.03 54692.80 88888.00 2015-01-26 19:27:23.375 026 12526.55 160.05 54692.80 88888.00 2015-01-26 19:27:23.500 026 12526.48 160.05 54692.82 88888.00 2015-01-26 19:27:23.625 026 12526.42 160.05 54692.82 88888.00 2015-01-26 19:27:23.750 026 12526.50 160.05 54692.82 88888.00 2015-01-26 19:27:23.875 026 12526.58 160.10 54692.82 88888.00 2015-01-26 19:27:24.000 026 12526.55 160.05 54692.82 88888.00 2015-01-26 19:27:24.125 026 12526.50 160.05 54692.82 88888.00 2015-01-26 19:27:24.250 026 12526.52 160.07 54692.88 88888.00 2015-01-26 19:27:24.375 026 12526.55 160.07 54692.85 88888.00 2015-01-26 19:27:24.500 026 12526.52 160.05 54692.82 88888.00 2015-01-26 19:27:24.625 026 12526.48 160.05 54692.82 88888.00 2015-01-26 19:27:24.750 026 12526.45 160.07 54692.82 88888.00 2015-01-26 19:27:24.875 026 12526.42 160.10 54692.82 88888.00 2015-01-26 19:27:25.000 026 12526.45 160.15 54692.85 88888.00 2015-01-26 19:27:25.125 026 12526.48 160.12 54692.85 88888.00 2015-01-26 19:27:25.250 026 12526.48 160.10 54692.82 88888.00 2015-01-26 19:27:25.375 026 12526.52 160.15 54692.80 88888.00 2015-01-26 19:27:25.500 026 12526.62 160.18 54692.82 88888.00 2015-01-26 19:27:25.625 026 12526.58 160.12 54692.82 88888.00 2015-01-26 19:27:25.750 026 12526.50 160.10 54692.82 88888.00 2015-01-26 19:27:25.875 026 12526.50 160.12 54692.82 88888.00 2015-01-26 19:27:26.000 026 12526.48 160.10 54692.85 88888.00 2015-01-26 19:27:26.125 026 12526.52 160.12 54692.88 88888.00 2015-01-26 19:27:26.250 026 12526.52 160.10 54692.85 88888.00 2015-01-26 19:27:26.375 026 12526.48 160.12 54692.85 88888.00 2015-01-26 19:27:26.500 026 12526.48 160.12 54692.85 88888.00 2015-01-26 19:27:26.625 026 12526.52 160.10 54692.85 88888.00 2015-01-26 19:27:26.750 026 12526.52 160.10 54692.88 88888.00 2015-01-26 19:27:26.875 026 12526.52 160.10 54692.88 88888.00 2015-01-26 19:27:27.000 026 12526.55 160.10 54692.85 88888.00 2015-01-26 19:27:27.125 026 12526.52 160.07 54692.85 88888.00 2015-01-26 19:27:27.250 026 12526.48 160.07 54692.88 88888.00 2015-01-26 19:27:27.375 026 12526.48 160.07 54692.85 88888.00 2015-01-26 19:27:27.500 026 12526.45 160.10 54692.85 88888.00 2015-01-26 19:27:27.625 026 12526.50 160.10 54692.85 88888.00 2015-01-26 19:27:27.750 026 12526.52 160.10 54692.85 88888.00 2015-01-26 19:27:27.875 026 12526.52 160.10 54692.85 88888.00 2015-01-26 19:27:28.000 026 12526.60 160.07 54692.85 88888.00 2015-01-26 19:27:28.125 026 12526.60 160.07 54692.85 88888.00 2015-01-26 19:27:28.250 026 12526.55 160.07 54692.88 88888.00 2015-01-26 19:27:28.375 026 12526.58 160.07 54692.88 88888.00 2015-01-26 19:27:28.500 026 12526.58 160.07 54692.85 88888.00 2015-01-26 19:27:28.625 026 12526.55 160.05 54692.85 88888.00 2015-01-26 19:27:28.750 026 12526.60 160.05 54692.85 88888.00 2015-01-26 19:27:28.875 026 12526.55 160.05 54692.88 88888.00 2015-01-26 19:27:29.000 026 12526.52 160.00 54692.85 88888.00 2015-01-26 19:27:29.125 026 12526.52 160.03 54692.88 88888.00 2015-01-26 19:27:29.250 026 12526.52 160.03 54692.88 88888.00 2015-01-26 19:27:29.375 026 12526.55 160.03 54692.88 88888.00 2015-01-26 19:27:29.500 026 12526.55 160.00 54692.88 88888.00 2015-01-26 19:27:29.625 026 12526.60 160.00 54692.85 88888.00 2015-01-26 19:27:29.750 026 12526.65 160.00 54692.88 88888.00 2015-01-26 19:27:29.875 026 12526.58 160.03 54692.88 88888.00 2015-01-26 19:27:30.000 026 12526.55 160.00 54692.85 88888.00 2015-01-26 19:27:30.125 026 12526.58 159.97 54692.85 88888.00 2015-01-26 19:27:30.250 026 12526.60 159.93 54692.88 88888.00 2015-01-26 19:27:30.375 026 12526.67 159.93 54692.88 88888.00 2015-01-26 19:27:30.500 026 12526.65 159.97 54692.88 88888.00 2015-01-26 19:27:30.625 026 12526.58 159.95 54692.88 88888.00 2015-01-26 19:27:30.750 026 12526.52 159.93 54692.85 88888.00 2015-01-26 19:27:30.875 026 12526.62 159.93 54692.88 88888.00 2015-01-26 19:27:31.000 026 12526.70 159.93 54692.85 88888.00 2015-01-26 19:27:31.125 026 12526.70 159.93 54692.88 88888.00 2015-01-26 19:27:31.250 026 12526.55 159.93 54692.90 88888.00 2015-01-26 19:27:31.375 026 12526.58 159.93 54692.88 88888.00 2015-01-26 19:27:31.500 026 12526.65 159.90 54692.85 88888.00 2015-01-26 19:27:31.625 026 12526.65 159.88 54692.88 88888.00 2015-01-26 19:27:31.750 026 12526.62 159.88 54692.85 88888.00 2015-01-26 19:27:31.875 026 12526.62 159.85 54692.82 88888.00 2015-01-26 19:27:32.000 026 12526.60 159.85 54692.82 88888.00 2015-01-26 19:27:32.125 026 12526.60 159.85 54692.85 88888.00 2015-01-26 19:27:32.250 026 12526.58 159.82 54692.85 88888.00 2015-01-26 19:27:32.375 026 12526.62 159.85 54692.85 88888.00 2015-01-26 19:27:32.500 026 12526.65 159.82 54692.85 88888.00 2015-01-26 19:27:32.625 026 12526.62 159.80 54692.85 88888.00 2015-01-26 19:27:32.750 026 12526.60 159.82 54692.85 88888.00 2015-01-26 19:27:32.875 026 12526.60 159.82 54692.85 88888.00 2015-01-26 19:27:33.000 026 12526.60 159.80 54692.82 88888.00 2015-01-26 19:27:33.125 026 12526.70 159.78 54692.88 88888.00 2015-01-26 19:27:33.250 026 12526.77 159.78 54692.85 88888.00 2015-01-26 19:27:33.375 026 12526.80 159.75 54692.85 88888.00 2015-01-26 19:27:33.500 026 12526.77 159.78 54692.88 88888.00 2015-01-26 19:27:33.625 026 12526.80 159.72 54692.85 88888.00 2015-01-26 19:27:33.750 026 12526.80 159.72 54692.85 88888.00 2015-01-26 19:27:33.875 026 12526.77 159.72 54692.85 88888.00 2015-01-26 19:27:34.000 026 12526.80 159.70 54692.85 88888.00 2015-01-26 19:27:34.125 026 12526.77 159.70 54692.82 88888.00 2015-01-26 19:27:34.250 026 12526.67 159.65 54692.85 88888.00 2015-01-26 19:27:34.375 026 12526.62 159.70 54692.88 88888.00 2015-01-26 19:27:34.500 026 12526.67 159.68 54692.88 88888.00 2015-01-26 19:27:34.625 026 12526.73 159.68 54692.85 88888.00 2015-01-26 19:27:34.750 026 12526.73 159.70 54692.85 88888.00 2015-01-26 19:27:34.875 026 12526.70 159.68 54692.85 88888.00 2015-01-26 19:27:35.000 026 12526.67 159.65 54692.85 88888.00 2015-01-26 19:27:35.125 026 12526.67 159.68 54692.88 88888.00 2015-01-26 19:27:35.250 026 12526.67 159.65 54692.88 88888.00 2015-01-26 19:27:35.375 026 12526.73 159.62 54692.85 88888.00 2015-01-26 19:27:35.500 026 12526.75 159.60 54692.82 88888.00 2015-01-26 19:27:35.625 026 12526.77 159.62 54692.85 88888.00 2015-01-26 19:27:35.750 026 12526.75 159.62 54692.85 88888.00 2015-01-26 19:27:35.875 026 12526.77 159.62 54692.85 88888.00 2015-01-26 19:27:36.000 026 12526.83 159.62 54692.82 88888.00 2015-01-26 19:27:36.125 026 12526.83 159.65 54692.82 88888.00 2015-01-26 19:27:36.250 026 12526.83 159.62 54692.85 88888.00 2015-01-26 19:27:36.375 026 12526.85 159.65 54692.85 88888.00 2015-01-26 19:27:36.500 026 12526.90 159.65 54692.85 88888.00 2015-01-26 19:27:36.625 026 12526.90 159.60 54692.80 88888.00 2015-01-26 19:27:36.750 026 12526.88 159.60 54692.82 88888.00 2015-01-26 19:27:36.875 026 12526.80 159.60 54692.85 88888.00 2015-01-26 19:27:37.000 026 12526.80 159.62 54692.82 88888.00 2015-01-26 19:27:37.125 026 12526.88 159.62 54692.85 88888.00 2015-01-26 19:27:37.250 026 12526.90 159.60 54692.85 88888.00 2015-01-26 19:27:37.375 026 12526.95 159.60 54692.85 88888.00 2015-01-26 19:27:37.500 026 12526.85 159.60 54692.88 88888.00 2015-01-26 19:27:37.625 026 12526.80 159.62 54692.85 88888.00 2015-01-26 19:27:37.750 026 12526.90 159.60 54692.82 88888.00 2015-01-26 19:27:37.875 026 12526.92 159.57 54692.82 88888.00 2015-01-26 19:27:38.000 026 12526.88 159.55 54692.82 88888.00 2015-01-26 19:27:38.125 026 12526.83 159.57 54692.82 88888.00 2015-01-26 19:27:38.250 026 12526.83 159.60 54692.85 88888.00 2015-01-26 19:27:38.375 026 12526.95 159.65 54692.85 88888.00 2015-01-26 19:27:38.500 026 12526.92 159.62 54692.82 88888.00 2015-01-26 19:27:38.625 026 12526.90 159.62 54692.85 88888.00 2015-01-26 19:27:38.750 026 12526.92 159.65 54692.88 88888.00 2015-01-26 19:27:38.875 026 12526.92 159.62 54692.85 88888.00 2015-01-26 19:27:39.000 026 12526.88 159.62 54692.82 88888.00 2015-01-26 19:27:39.125 026 12526.88 159.65 54692.85 88888.00 2015-01-26 19:27:39.250 026 12526.83 159.65 54692.88 88888.00 2015-01-26 19:27:39.375 026 12526.83 159.70 54692.90 88888.00 2015-01-26 19:27:39.500 026 12526.88 159.68 54692.88 88888.00 2015-01-26 19:27:39.625 026 12526.90 159.65 54692.88 88888.00 2015-01-26 19:27:39.750 026 12526.92 159.68 54692.88 88888.00 2015-01-26 19:27:39.875 026 12526.90 159.68 54692.88 88888.00 2015-01-26 19:27:40.000 026 12526.85 159.65 54692.85 88888.00 2015-01-26 19:27:40.125 026 12526.85 159.65 54692.82 88888.00 2015-01-26 19:27:40.250 026 12526.80 159.65 54692.85 88888.00 2015-01-26 19:27:40.375 026 12526.85 159.68 54692.85 88888.00 2015-01-26 19:27:40.500 026 12526.77 159.72 54692.80 88888.00 2015-01-26 19:27:40.625 026 12526.80 159.72 54692.82 88888.00 2015-01-26 19:27:40.750 026 12526.80 159.70 54692.85 88888.00 2015-01-26 19:27:40.875 026 12526.75 159.72 54692.85 88888.00 2015-01-26 19:27:41.000 026 12526.73 159.72 54692.85 88888.00 2015-01-26 19:27:41.125 026 12526.77 159.72 54692.85 88888.00 2015-01-26 19:27:41.250 026 12526.77 159.72 54692.85 88888.00 2015-01-26 19:27:41.375 026 12526.73 159.75 54692.88 88888.00 2015-01-26 19:27:41.500 026 12526.70 159.75 54692.88 88888.00 2015-01-26 19:27:41.625 026 12526.73 159.75 54692.90 88888.00 2015-01-26 19:27:41.750 026 12526.67 159.80 54692.93 88888.00 2015-01-26 19:27:41.875 026 12526.65 159.80 54692.90 88888.00 2015-01-26 19:27:42.000 026 12526.67 159.75 54692.88 88888.00 2015-01-26 19:27:42.125 026 12526.73 159.75 54692.88 88888.00 2015-01-26 19:27:42.250 026 12526.73 159.72 54692.88 88888.00 2015-01-26 19:27:42.375 026 12526.77 159.75 54692.88 88888.00 2015-01-26 19:27:42.500 026 12526.67 159.75 54692.90 88888.00 2015-01-26 19:27:42.625 026 12526.55 159.72 54692.90 88888.00 2015-01-26 19:27:42.750 026 12526.48 159.75 54692.90 88888.00 2015-01-26 19:27:42.875 026 12526.58 159.78 54692.93 88888.00 2015-01-26 19:27:43.000 026 12526.70 159.75 54692.93 88888.00 2015-01-26 19:27:43.125 026 12526.77 159.78 54692.90 88888.00 2015-01-26 19:27:43.250 026 12526.67 159.75 54692.90 88888.00 2015-01-26 19:27:43.375 026 12526.70 159.82 54692.93 88888.00 2015-01-26 19:27:43.500 026 12526.65 159.82 54692.93 88888.00 2015-01-26 19:27:43.625 026 12526.58 159.82 54692.93 88888.00 2015-01-26 19:27:43.750 026 12526.58 159.82 54692.93 88888.00 2015-01-26 19:27:43.875 026 12526.62 159.82 54692.88 88888.00 2015-01-26 19:27:44.000 026 12526.62 159.82 54692.90 88888.00 2015-01-26 19:27:44.125 026 12526.60 159.80 54692.90 88888.00 2015-01-26 19:27:44.250 026 12526.55 159.82 54692.93 88888.00 2015-01-26 19:27:44.375 026 12526.50 159.88 54692.90 88888.00 2015-01-26 19:27:44.500 026 12526.48 159.88 54692.93 88888.00 2015-01-26 19:27:44.625 026 12526.50 159.85 54692.93 88888.00 2015-01-26 19:27:44.750 026 12526.55 159.90 54692.90 88888.00 2015-01-26 19:27:44.875 026 12526.55 159.90 54692.93 88888.00 2015-01-26 19:27:45.000 026 12526.52 159.95 54692.93 88888.00 2015-01-26 19:27:45.125 026 12526.52 159.95 54692.97 88888.00 2015-01-26 19:27:45.250 026 12526.50 159.93 54692.95 88888.00 2015-01-26 19:27:45.375 026 12526.50 159.93 54692.95 88888.00 2015-01-26 19:27:45.500 026 12526.48 159.93 54692.95 88888.00 2015-01-26 19:27:45.625 026 12526.48 159.95 54692.97 88888.00 2015-01-26 19:27:45.750 026 12526.48 159.95 54692.95 88888.00 2015-01-26 19:27:45.875 026 12526.48 159.95 54692.97 88888.00 2015-01-26 19:27:46.000 026 12526.48 159.97 54692.95 88888.00 2015-01-26 19:27:46.125 026 12526.45 159.97 54692.97 88888.00 2015-01-26 19:27:46.250 026 12526.40 159.95 54692.97 88888.00 2015-01-26 19:27:46.375 026 12526.45 160.00 54693.00 88888.00 2015-01-26 19:27:46.500 026 12526.48 160.00 54693.00 88888.00 2015-01-26 19:27:46.625 026 12526.45 160.00 54692.97 88888.00 2015-01-26 19:27:46.750 026 12526.42 160.00 54692.97 88888.00 2015-01-26 19:27:46.875 026 12526.45 160.00 54693.00 88888.00 2015-01-26 19:27:47.000 026 12526.50 160.00 54692.97 88888.00 2015-01-26 19:27:47.125 026 12526.50 160.03 54692.97 88888.00 2015-01-26 19:27:47.250 026 12526.45 160.05 54693.00 88888.00 2015-01-26 19:27:47.375 026 12526.45 160.03 54692.97 88888.00 2015-01-26 19:27:47.500 026 12526.40 160.03 54692.97 88888.00 2015-01-26 19:27:47.625 026 12526.45 160.03 54693.00 88888.00 2015-01-26 19:27:47.750 026 12526.50 160.05 54693.03 88888.00 2015-01-26 19:27:47.875 026 12526.48 160.07 54693.00 88888.00 2015-01-26 19:27:48.000 026 12526.42 160.10 54693.00 88888.00 2015-01-26 19:27:48.125 026 12526.38 160.12 54693.00 88888.00 2015-01-26 19:27:48.250 026 12526.38 160.07 54693.00 88888.00 2015-01-26 19:27:48.375 026 12526.38 160.07 54692.97 88888.00 2015-01-26 19:27:48.500 026 12526.38 160.12 54693.00 88888.00 2015-01-26 19:27:48.625 026 12526.33 160.12 54693.00 88888.00 2015-01-26 19:27:48.750 026 12526.30 160.10 54692.97 88888.00 2015-01-26 19:27:48.875 026 12526.30 160.10 54693.00 88888.00 2015-01-26 19:27:49.000 026 12526.38 160.10 54693.00 88888.00 2015-01-26 19:27:49.125 026 12526.33 160.12 54693.00 88888.00 2015-01-26 19:27:49.250 026 12526.27 160.15 54693.00 88888.00 2015-01-26 19:27:49.375 026 12526.30 160.18 54693.03 88888.00 2015-01-26 19:27:49.500 026 12526.33 160.18 54693.05 88888.00 2015-01-26 19:27:49.625 026 12526.33 160.20 54693.03 88888.00 2015-01-26 19:27:49.750 026 12526.38 160.18 54693.03 88888.00 2015-01-26 19:27:49.875 026 12526.42 160.18 54693.03 88888.00 2015-01-26 19:27:50.000 026 12526.38 160.20 54693.00 88888.00 2015-01-26 19:27:50.125 026 12526.35 160.20 54693.00 88888.00 2015-01-26 19:27:50.250 026 12526.33 160.25 54693.00 88888.00 2015-01-26 19:27:50.375 026 12526.38 160.25 54692.97 88888.00 2015-01-26 19:27:50.500 026 12526.35 160.25 54693.00 88888.00 2015-01-26 19:27:50.625 026 12526.33 160.28 54693.03 88888.00 2015-01-26 19:27:50.750 026 12526.40 160.30 54693.03 88888.00 2015-01-26 19:27:50.875 026 12526.38 160.28 54693.03 88888.00 2015-01-26 19:27:51.000 026 12526.35 160.22 54693.00 88888.00 2015-01-26 19:27:51.125 026 12526.33 160.25 54693.00 88888.00 2015-01-26 19:27:51.250 026 12526.35 160.30 54692.97 88888.00 2015-01-26 19:27:51.375 026 12526.40 160.32 54693.00 88888.00 2015-01-26 19:27:51.500 026 12526.48 160.35 54693.03 88888.00 2015-01-26 19:27:51.625 026 12526.52 160.32 54693.00 88888.00 2015-01-26 19:27:51.750 026 12526.50 160.35 54692.95 88888.00 2015-01-26 19:27:51.875 026 12526.45 160.38 54692.97 88888.00 2015-01-26 19:27:52.000 026 12526.45 160.40 54692.95 88888.00 2015-01-26 19:27:52.125 026 12526.45 160.38 54693.00 88888.00 2015-01-26 19:27:52.250 026 12526.50 160.40 54693.00 88888.00 2015-01-26 19:27:52.375 026 12526.58 160.43 54693.00 88888.00 2015-01-26 19:27:52.500 026 12526.62 160.45 54693.03 88888.00 2015-01-26 19:27:52.625 026 12526.62 160.47 54693.03 88888.00 2015-01-26 19:27:52.750 026 12526.62 160.47 54693.00 88888.00 2015-01-26 19:27:52.875 026 12526.60 160.45 54692.97 88888.00 2015-01-26 19:27:53.000 026 12526.65 160.45 54692.95 88888.00 2015-01-26 19:27:53.125 026 12526.67 160.45 54692.95 88888.00 2015-01-26 19:27:53.250 026 12526.65 160.45 54692.95 88888.00 2015-01-26 19:27:53.375 026 12526.62 160.43 54692.97 88888.00 2015-01-26 19:27:53.500 026 12526.62 160.45 54692.97 88888.00 2015-01-26 19:27:53.625 026 12526.60 160.50 54692.97 88888.00 2015-01-26 19:27:53.750 026 12526.60 160.55 54692.97 88888.00 2015-01-26 19:27:53.875 026 12526.62 160.55 54692.95 88888.00 2015-01-26 19:27:54.000 026 12526.67 160.57 54692.93 88888.00 2015-01-26 19:27:54.125 026 12526.67 160.55 54692.90 88888.00 2015-01-26 19:27:54.250 026 12526.73 160.50 54692.93 88888.00 2015-01-26 19:27:54.375 026 12526.80 160.55 54692.90 88888.00 2015-01-26 19:27:54.500 026 12526.77 160.60 54692.93 88888.00 2015-01-26 19:27:54.625 026 12526.70 160.62 54692.93 88888.00 2015-01-26 19:27:54.750 026 12526.67 160.65 54692.95 88888.00 2015-01-26 19:27:54.875 026 12526.73 160.68 54692.95 88888.00 2015-01-26 19:27:55.000 026 12526.80 160.70 54692.95 88888.00 2015-01-26 19:27:55.125 026 12526.90 160.68 54692.97 88888.00 2015-01-26 19:27:55.250 026 12526.83 160.65 54692.93 88888.00 2015-01-26 19:27:55.375 026 12526.80 160.70 54692.95 88888.00 2015-01-26 19:27:55.500 026 12526.85 160.72 54692.93 88888.00 2015-01-26 19:27:55.625 026 12526.92 160.72 54692.95 88888.00 2015-01-26 19:27:55.750 026 12527.00 160.72 54692.93 88888.00 2015-01-26 19:27:55.875 026 12526.98 160.70 54692.93 88888.00 2015-01-26 19:27:56.000 026 12526.92 160.70 54692.90 88888.00 2015-01-26 19:27:56.125 026 12526.90 160.75 54692.90 88888.00 2015-01-26 19:27:56.250 026 12526.92 160.78 54692.93 88888.00 2015-01-26 19:27:56.375 026 12526.92 160.78 54692.95 88888.00 2015-01-26 19:27:56.500 026 12526.88 160.75 54692.90 88888.00 2015-01-26 19:27:56.625 026 12526.95 160.78 54692.93 88888.00 2015-01-26 19:27:56.750 026 12526.95 160.80 54692.95 88888.00 2015-01-26 19:27:56.875 026 12526.92 160.80 54692.93 88888.00 2015-01-26 19:27:57.000 026 12526.95 160.80 54692.93 88888.00 2015-01-26 19:27:57.125 026 12527.00 160.82 54692.93 88888.00 2015-01-26 19:27:57.250 026 12527.02 160.82 54692.93 88888.00 2015-01-26 19:27:57.375 026 12527.02 160.82 54692.90 88888.00 2015-01-26 19:27:57.500 026 12527.02 160.82 54692.90 88888.00 2015-01-26 19:27:57.625 026 12527.00 160.82 54692.90 88888.00 2015-01-26 19:27:57.750 026 12527.08 160.85 54692.88 88888.00 2015-01-26 19:27:57.875 026 12527.12 160.85 54692.90 88888.00 2015-01-26 19:27:58.000 026 12527.12 160.85 54692.88 88888.00 2015-01-26 19:27:58.125 026 12527.08 160.82 54692.93 88888.00 2015-01-26 19:27:58.250 026 12526.98 160.85 54692.95 88888.00 2015-01-26 19:27:58.375 026 12526.98 160.88 54692.93 88888.00 2015-01-26 19:27:58.500 026 12527.05 160.88 54692.93 88888.00 2015-01-26 19:27:58.625 026 12527.08 160.82 54692.93 88888.00 2015-01-26 19:27:58.750 026 12527.10 160.85 54692.90 88888.00 2015-01-26 19:27:58.875 026 12527.12 160.88 54692.93 88888.00 2015-01-26 19:27:59.000 026 12527.12 160.85 54692.93 88888.00 2015-01-26 19:27:59.125 026 12527.08 160.82 54692.93 88888.00 2015-01-26 19:27:59.250 026 12527.08 160.82 54692.95 88888.00 2015-01-26 19:27:59.375 026 12527.12 160.88 54692.95 88888.00 2015-01-26 19:27:59.500 026 12527.10 160.82 54692.95 88888.00 2015-01-26 19:27:59.625 026 12527.08 160.80 54692.90 88888.00 2015-01-26 19:27:59.750 026 12527.08 160.82 54692.95 88888.00 2015-01-26 19:27:59.875 026 12527.10 160.85 54692.95 88888.00 2015-01-26 19:28:00.000 026 12527.08 160.82 54692.93 88888.00 2015-01-26 19:28:00.125 026 12527.15 160.80 54692.93 88888.00 2015-01-26 19:28:00.250 026 12527.12 160.78 54692.90 88888.00 2015-01-26 19:28:00.375 026 12527.05 160.78 54692.90 88888.00 2015-01-26 19:28:00.500 026 12526.98 160.75 54692.88 88888.00 2015-01-26 19:28:00.625 026 12527.08 160.78 54692.93 88888.00 2015-01-26 19:28:00.750 026 12527.15 160.80 54692.95 88888.00 2015-01-26 19:28:00.875 026 12527.15 160.75 54692.97 88888.00 2015-01-26 19:28:01.000 026 12527.10 160.75 54692.95 88888.00 2015-01-26 19:28:01.125 026 12527.15 160.72 54692.95 88888.00 2015-01-26 19:28:01.250 026 12527.15 160.72 54692.97 88888.00 2015-01-26 19:28:01.375 026 12527.17 160.72 54692.97 88888.00 2015-01-26 19:28:01.500 026 12527.17 160.75 54693.00 88888.00 2015-01-26 19:28:01.625 026 12527.12 160.70 54692.97 88888.00 2015-01-26 19:28:01.750 026 12527.02 160.70 54693.00 88888.00 2015-01-26 19:28:01.875 026 12526.95 160.68 54693.00 88888.00 2015-01-26 19:28:02.000 026 12526.98 160.68 54693.00 88888.00 2015-01-26 19:28:02.125 026 12527.05 160.72 54693.03 88888.00 2015-01-26 19:28:02.250 026 12527.02 160.68 54693.03 88888.00 2015-01-26 19:28:02.375 026 12527.00 160.65 54693.00 88888.00 2015-01-26 19:28:02.500 026 12526.95 160.62 54693.03 88888.00 2015-01-26 19:28:02.625 026 12526.95 160.65 54693.00 88888.00 2015-01-26 19:28:02.750 026 12527.00 160.65 54692.97 88888.00 2015-01-26 19:28:02.875 026 12527.02 160.62 54693.00 88888.00 2015-01-26 19:28:03.000 026 12527.02 160.60 54692.97 88888.00 2015-01-26 19:28:03.125 026 12526.98 160.55 54692.97 88888.00 2015-01-26 19:28:03.250 026 12526.92 160.57 54693.00 88888.00 2015-01-26 19:28:03.375 026 12526.88 160.60 54693.05 88888.00 2015-01-26 19:28:03.500 026 12526.88 160.57 54693.03 88888.00 2015-01-26 19:28:03.625 026 12526.90 160.55 54693.03 88888.00 2015-01-26 19:28:03.750 026 12526.92 160.50 54693.00 88888.00 2015-01-26 19:28:03.875 026 12526.95 160.47 54693.00 88888.00 2015-01-26 19:28:04.000 026 12526.95 160.47 54693.05 88888.00 2015-01-26 19:28:04.125 026 12526.95 160.45 54693.03 88888.00 2015-01-26 19:28:04.250 026 12526.90 160.43 54693.03 88888.00 2015-01-26 19:28:04.375 026 12526.85 160.45 54693.03 88888.00 2015-01-26 19:28:04.500 026 12526.85 160.40 54693.05 88888.00 2015-01-26 19:28:04.625 026 12526.88 160.40 54693.07 88888.00 2015-01-26 19:28:04.750 026 12526.88 160.40 54693.05 88888.00 2015-01-26 19:28:04.875 026 12526.85 160.40 54693.05 88888.00 2015-01-26 19:28:05.000 026 12526.85 160.35 54693.05 88888.00 2015-01-26 19:28:05.125 026 12526.90 160.35 54693.05 88888.00 2015-01-26 19:28:05.250 026 12526.88 160.38 54693.10 88888.00 2015-01-26 19:28:05.375 026 12526.88 160.35 54693.10 88888.00 2015-01-26 19:28:05.500 026 12526.75 160.32 54693.10 88888.00 2015-01-26 19:28:05.625 026 12526.73 160.30 54693.07 88888.00 2015-01-26 19:28:05.750 026 12526.75 160.30 54693.07 88888.00 2015-01-26 19:28:05.875 026 12526.75 160.28 54693.12 88888.00 2015-01-26 19:28:06.000 026 12526.70 160.28 54693.12 88888.00 2015-01-26 19:28:06.125 026 12526.70 160.28 54693.15 88888.00 2015-01-26 19:28:06.250 026 12526.70 160.25 54693.15 88888.00 2015-01-26 19:28:06.375 026 12526.80 160.22 54693.15 88888.00 2015-01-26 19:28:06.500 026 12526.80 160.25 54693.15 88888.00 2015-01-26 19:28:06.625 026 12526.73 160.25 54693.12 88888.00 2015-01-26 19:28:06.750 026 12526.67 160.22 54693.12 88888.00 2015-01-26 19:28:06.875 026 12526.67 160.18 54693.12 88888.00 2015-01-26 19:28:07.000 026 12526.67 160.18 54693.12 88888.00 2015-01-26 19:28:07.125 026 12526.67 160.18 54693.15 88888.00 2015-01-26 19:28:07.250 026 12526.65 160.15 54693.15 88888.00 2015-01-26 19:28:07.375 026 12526.70 160.12 54693.18 88888.00 2015-01-26 19:28:07.500 026 12526.67 160.12 54693.15 88888.00 2015-01-26 19:28:07.625 026 12526.67 160.12 54693.15 88888.00 2015-01-26 19:28:07.750 026 12526.73 160.12 54693.15 88888.00 2015-01-26 19:28:07.875 026 12526.70 160.10 54693.15 88888.00 2015-01-26 19:28:08.000 026 12526.62 160.07 54693.15 88888.00 2015-01-26 19:28:08.125 026 12526.60 160.07 54693.18 88888.00 2015-01-26 19:28:08.250 026 12526.55 160.07 54693.15 88888.00 2015-01-26 19:28:08.375 026 12526.58 160.07 54693.12 88888.00 2015-01-26 19:28:08.500 026 12526.60 160.05 54693.15 88888.00 2015-01-26 19:28:08.625 026 12526.60 160.05 54693.18 88888.00 2015-01-26 19:28:08.750 026 12526.55 160.05 54693.18 88888.00 2015-01-26 19:28:08.875 026 12526.52 160.03 54693.15 88888.00 2015-01-26 19:28:09.000 026 12526.60 160.00 54693.15 88888.00 2015-01-26 19:28:09.125 026 12526.70 160.00 54693.20 88888.00 2015-01-26 19:28:09.250 026 12526.67 160.03 54693.20 88888.00 2015-01-26 19:28:09.375 026 12526.62 159.97 54693.18 88888.00 2015-01-26 19:28:09.500 026 12526.60 159.97 54693.18 88888.00 2015-01-26 19:28:09.625 026 12526.62 159.95 54693.18 88888.00 2015-01-26 19:28:09.750 026 12526.65 159.95 54693.18 88888.00 2015-01-26 19:28:09.875 026 12526.65 159.95 54693.15 88888.00 2015-01-26 19:28:10.000 026 12526.70 159.97 54693.15 88888.00 2015-01-26 19:28:10.125 026 12526.80 159.95 54693.15 88888.00 2015-01-26 19:28:10.250 026 12526.67 159.95 54693.15 88888.00 2015-01-26 19:28:10.375 026 12526.73 159.97 54693.18 88888.00 2015-01-26 19:28:10.500 026 12526.75 159.95 54693.18 88888.00 2015-01-26 19:28:10.625 026 12526.65 159.93 54693.18 88888.00 2015-01-26 19:28:10.750 026 12526.67 159.93 54693.20 88888.00 2015-01-26 19:28:10.875 026 12526.70 159.95 54693.20 88888.00 2015-01-26 19:28:11.000 026 12526.67 159.93 54693.18 88888.00 2015-01-26 19:28:11.125 026 12526.67 159.90 54693.20 88888.00 2015-01-26 19:28:11.250 026 12526.70 159.88 54693.20 88888.00 2015-01-26 19:28:11.375 026 12526.75 159.93 54693.20 88888.00 2015-01-26 19:28:11.500 026 12526.73 159.88 54693.18 88888.00 2015-01-26 19:28:11.625 026 12526.67 159.85 54693.20 88888.00 2015-01-26 19:28:11.750 026 12526.73 159.85 54693.20 88888.00 2015-01-26 19:28:11.875 026 12526.73 159.85 54693.18 88888.00 2015-01-26 19:28:12.000 026 12526.67 159.82 54693.15 88888.00 2015-01-26 19:28:12.125 026 12526.67 159.88 54693.20 88888.00 2015-01-26 19:28:12.250 026 12526.65 159.90 54693.20 88888.00 2015-01-26 19:28:12.375 026 12526.73 159.90 54693.18 88888.00 2015-01-26 19:28:12.500 026 12526.77 159.93 54693.20 88888.00 2015-01-26 19:28:12.625 026 12526.80 159.90 54693.18 88888.00 2015-01-26 19:28:12.750 026 12526.80 159.90 54693.18 88888.00 2015-01-26 19:28:12.875 026 12526.83 159.93 54693.15 88888.00 2015-01-26 19:28:13.000 026 12526.85 159.88 54693.18 88888.00 2015-01-26 19:28:13.125 026 12526.85 159.90 54693.20 88888.00 2015-01-26 19:28:13.250 026 12526.75 159.90 54693.18 88888.00 2015-01-26 19:28:13.375 026 12526.80 159.93 54693.18 88888.00 2015-01-26 19:28:13.500 026 12526.83 159.90 54693.15 88888.00 2015-01-26 19:28:13.625 026 12526.83 159.93 54693.15 88888.00 2015-01-26 19:28:13.750 026 12526.88 159.90 54693.15 88888.00 2015-01-26 19:28:13.875 026 12526.90 159.93 54693.15 88888.00 2015-01-26 19:28:14.000 026 12526.92 159.93 54693.12 88888.00 2015-01-26 19:28:14.125 026 12526.88 159.95 54693.15 88888.00 2015-01-26 19:28:14.250 026 12526.80 159.97 54693.18 88888.00 2015-01-26 19:28:14.375 026 12526.83 160.00 54693.18 88888.00 2015-01-26 19:28:14.500 026 12526.85 160.03 54693.15 88888.00 2015-01-26 19:28:14.625 026 12526.88 160.00 54693.12 88888.00 2015-01-26 19:28:14.750 026 12526.95 159.97 54693.12 88888.00 2015-01-26 19:28:14.875 026 12527.00 160.00 54693.12 88888.00 2015-01-26 19:28:15.000 026 12527.00 159.97 54693.12 88888.00 2015-01-26 19:28:15.125 026 12526.95 160.00 54693.12 88888.00 2015-01-26 19:28:15.250 026 12526.90 160.00 54693.15 88888.00 2015-01-26 19:28:15.375 026 12526.95 160.03 54693.15 88888.00 2015-01-26 19:28:15.500 026 12526.98 160.05 54693.10 88888.00 2015-01-26 19:28:15.625 026 12527.05 160.05 54693.07 88888.00 2015-01-26 19:28:15.750 026 12527.10 160.03 54693.07 88888.00 2015-01-26 19:28:15.875 026 12527.10 160.03 54693.10 88888.00 2015-01-26 19:28:16.000 026 12527.12 160.05 54693.10 88888.00 2015-01-26 19:28:16.125 026 12527.12 160.05 54693.07 88888.00 2015-01-26 19:28:16.250 026 12527.08 160.05 54693.10 88888.00 2015-01-26 19:28:16.375 026 12527.05 160.07 54693.07 88888.00 2015-01-26 19:28:16.500 026 12527.05 160.07 54693.07 88888.00 2015-01-26 19:28:16.625 026 12527.10 160.10 54693.10 88888.00 2015-01-26 19:28:16.750 026 12527.15 160.12 54693.10 88888.00 2015-01-26 19:28:16.875 026 12527.12 160.10 54693.10 88888.00 2015-01-26 19:28:17.000 026 12527.10 160.10 54693.07 88888.00 2015-01-26 19:28:17.125 026 12527.10 160.15 54693.07 88888.00 2015-01-26 19:28:17.250 026 12527.12 160.15 54693.07 88888.00 2015-01-26 19:28:17.375 026 12527.17 160.12 54693.07 88888.00 2015-01-26 19:28:17.500 026 12527.17 160.10 54693.07 88888.00 2015-01-26 19:28:17.625 026 12527.15 160.12 54693.10 88888.00 2015-01-26 19:28:17.750 026 12527.15 160.18 54693.07 88888.00 2015-01-26 19:28:17.875 026 12527.15 160.18 54693.07 88888.00 2015-01-26 19:28:18.000 026 12527.12 160.18 54693.05 88888.00 2015-01-26 19:28:18.125 026 12527.10 160.20 54693.07 88888.00 2015-01-26 19:28:18.250 026 12527.10 160.18 54693.10 88888.00 2015-01-26 19:28:18.375 026 12527.12 160.22 54693.10 88888.00 2015-01-26 19:28:18.500 026 12527.12 160.22 54693.05 88888.00 2015-01-26 19:28:18.625 026 12527.10 160.20 54693.05 88888.00 2015-01-26 19:28:18.750 026 12527.10 160.22 54693.05 88888.00 2015-01-26 19:28:18.875 026 12527.12 160.25 54693.05 88888.00 2015-01-26 19:28:19.000 026 12527.15 160.28 54693.03 88888.00 2015-01-26 19:28:19.125 026 12527.15 160.25 54693.03 88888.00 2015-01-26 19:28:19.250 026 12527.17 160.25 54693.05 88888.00 2015-01-26 19:28:19.375 026 12527.15 160.25 54693.03 88888.00 2015-01-26 19:28:19.500 026 12527.17 160.28 54693.03 88888.00 2015-01-26 19:28:19.625 026 12527.15 160.32 54693.03 88888.00 2015-01-26 19:28:19.750 026 12527.12 160.32 54693.05 88888.00 2015-01-26 19:28:19.875 026 12527.15 160.30 54693.05 88888.00 2015-01-26 19:28:20.000 026 12527.12 160.28 54693.05 88888.00 2015-01-26 19:28:20.125 026 12527.15 160.28 54693.10 88888.00 2015-01-26 19:28:20.250 026 12527.10 160.28 54693.12 88888.00 2015-01-26 19:28:20.375 026 12527.10 160.25 54693.12 88888.00 2015-01-26 19:28:20.500 026 12527.08 160.28 54693.07 88888.00 2015-01-26 19:28:20.625 026 12527.05 160.30 54693.10 88888.00 2015-01-26 19:28:20.750 026 12527.02 160.30 54693.07 88888.00 2015-01-26 19:28:20.875 026 12527.02 160.30 54693.07 88888.00 2015-01-26 19:28:21.000 026 12527.05 160.32 54693.05 88888.00 2015-01-26 19:28:21.125 026 12527.05 160.35 54693.07 88888.00 2015-01-26 19:28:21.250 026 12526.98 160.35 54693.10 88888.00 2015-01-26 19:28:21.375 026 12526.95 160.35 54693.12 88888.00 2015-01-26 19:28:21.500 026 12527.00 160.38 54693.12 88888.00 2015-01-26 19:28:21.625 026 12526.95 160.38 54693.10 88888.00 2015-01-26 19:28:21.750 026 12526.95 160.38 54693.15 88888.00 2015-01-26 19:28:21.875 026 12527.05 160.38 54693.15 88888.00 2015-01-26 19:28:22.000 026 12527.02 160.35 54693.12 88888.00 2015-01-26 19:28:22.125 026 12526.92 160.38 54693.10 88888.00 2015-01-26 19:28:22.250 026 12526.90 160.35 54693.12 88888.00 2015-01-26 19:28:22.375 026 12526.95 160.40 54693.12 88888.00 2015-01-26 19:28:22.500 026 12526.98 160.40 54693.12 88888.00 2015-01-26 19:28:22.625 026 12526.90 160.38 54693.12 88888.00 2015-01-26 19:28:22.750 026 12526.85 160.38 54693.10 88888.00 2015-01-26 19:28:22.875 026 12526.88 160.40 54693.15 88888.00 2015-01-26 19:28:23.000 026 12526.85 160.40 54693.12 88888.00 2015-01-26 19:28:23.125 026 12526.85 160.40 54693.12 88888.00 2015-01-26 19:28:23.250 026 12526.80 160.43 54693.12 88888.00 2015-01-26 19:28:23.375 026 12526.83 160.43 54693.10 88888.00 2015-01-26 19:28:23.500 026 12526.83 160.47 54693.12 88888.00 2015-01-26 19:28:23.625 026 12526.83 160.45 54693.15 88888.00 2015-01-26 19:28:23.750 026 12526.80 160.47 54693.15 88888.00 2015-01-26 19:28:23.875 026 12526.83 160.50 54693.18 88888.00 2015-01-26 19:28:24.000 026 12526.83 160.47 54693.12 88888.00 2015-01-26 19:28:24.125 026 12526.77 160.47 54693.12 88888.00 2015-01-26 19:28:24.250 026 12526.73 160.47 54693.12 88888.00 2015-01-26 19:28:24.375 026 12526.73 160.45 54693.15 88888.00 2015-01-26 19:28:24.500 026 12526.70 160.45 54693.12 88888.00 2015-01-26 19:28:24.625 026 12526.73 160.43 54693.12 88888.00 2015-01-26 19:28:24.750 026 12526.67 160.45 54693.12 88888.00 2015-01-26 19:28:24.875 026 12526.67 160.47 54693.15 88888.00 2015-01-26 19:28:25.000 026 12526.60 160.47 54693.15 88888.00 2015-01-26 19:28:25.125 026 12526.62 160.43 54693.15 88888.00 2015-01-26 19:28:25.250 026 12526.65 160.43 54693.15 88888.00 2015-01-26 19:28:25.375 026 12526.70 160.45 54693.18 88888.00 2015-01-26 19:28:25.500 026 12526.67 160.47 54693.15 88888.00 2015-01-26 19:28:25.625 026 12526.62 160.47 54693.18 88888.00 2015-01-26 19:28:25.750 026 12526.62 160.47 54693.18 88888.00 2015-01-26 19:28:25.875 026 12526.65 160.45 54693.18 88888.00 2015-01-26 19:28:26.000 026 12526.65 160.47 54693.18 88888.00 2015-01-26 19:28:26.125 026 12526.67 160.50 54693.22 88888.00 2015-01-26 19:28:26.250 026 12526.62 160.45 54693.22 88888.00 2015-01-26 19:28:26.375 026 12526.65 160.47 54693.22 88888.00 2015-01-26 19:28:26.500 026 12526.65 160.47 54693.20 88888.00 2015-01-26 19:28:26.625 026 12526.67 160.45 54693.20 88888.00 2015-01-26 19:28:26.750 026 12526.67 160.43 54693.15 88888.00 2015-01-26 19:28:26.875 026 12526.60 160.43 54693.15 88888.00 2015-01-26 19:28:27.000 026 12526.60 160.43 54693.12 88888.00 2015-01-26 19:28:27.125 026 12526.65 160.45 54693.18 88888.00 2015-01-26 19:28:27.250 026 12526.58 160.47 54693.18 88888.00 2015-01-26 19:28:27.375 026 12526.55 160.47 54693.20 88888.00 2015-01-26 19:28:27.500 026 12526.52 160.45 54693.22 88888.00 2015-01-26 19:28:27.625 026 12526.50 160.40 54693.20 88888.00 2015-01-26 19:28:27.750 026 12526.45 160.43 54693.15 88888.00 2015-01-26 19:28:27.875 026 12526.52 160.50 54693.20 88888.00 2015-01-26 19:28:28.000 026 12526.60 160.53 54693.22 88888.00 2015-01-26 19:28:28.125 026 12526.50 160.53 54693.22 88888.00 2015-01-26 19:28:28.250 026 12526.40 160.47 54693.22 88888.00 2015-01-26 19:28:28.375 026 12526.35 160.50 54693.22 88888.00 2015-01-26 19:28:28.500 026 12526.38 160.47 54693.25 88888.00 2015-01-26 19:28:28.625 026 12526.48 160.45 54693.25 88888.00 2015-01-26 19:28:28.750 026 12526.48 160.43 54693.25 88888.00 2015-01-26 19:28:28.875 026 12526.42 160.47 54693.25 88888.00 2015-01-26 19:28:29.000 026 12526.42 160.45 54693.22 88888.00 2015-01-26 19:28:29.125 026 12526.45 160.45 54693.22 88888.00 2015-01-26 19:28:29.250 026 12526.45 160.45 54693.22 88888.00 2015-01-26 19:28:29.375 026 12526.42 160.45 54693.25 88888.00 2015-01-26 19:28:29.500 026 12526.42 160.50 54693.28 88888.00 2015-01-26 19:28:29.625 026 12526.45 160.47 54693.25 88888.00 2015-01-26 19:28:29.750 026 12526.42 160.43 54693.25 88888.00 2015-01-26 19:28:29.875 026 12526.45 160.45 54693.25 88888.00 2015-01-26 19:28:30.000 026 12526.50 160.45 54693.22 88888.00 2015-01-26 19:28:30.125 026 12526.48 160.47 54693.25 88888.00 2015-01-26 19:28:30.250 026 12526.42 160.43 54693.28 88888.00 2015-01-26 19:28:30.375 026 12526.52 160.45 54693.25 88888.00 2015-01-26 19:28:30.500 026 12526.55 160.45 54693.28 88888.00 2015-01-26 19:28:30.625 026 12526.52 160.45 54693.22 88888.00 2015-01-26 19:28:30.750 026 12526.48 160.47 54693.22 88888.00 2015-01-26 19:28:30.875 026 12526.50 160.47 54693.25 88888.00 2015-01-26 19:28:31.000 026 12526.52 160.50 54693.22 88888.00 2015-01-26 19:28:31.125 026 12526.50 160.50 54693.22 88888.00 2015-01-26 19:28:31.250 026 12526.50 160.45 54693.25 88888.00 2015-01-26 19:28:31.375 026 12526.55 160.53 54693.25 88888.00 2015-01-26 19:28:31.500 026 12526.52 160.53 54693.28 88888.00 2015-01-26 19:28:31.625 026 12526.58 160.53 54693.25 88888.00 2015-01-26 19:28:31.750 026 12526.60 160.53 54693.28 88888.00 2015-01-26 19:28:31.875 026 12526.58 160.53 54693.30 88888.00 2015-01-26 19:28:32.000 026 12526.58 160.53 54693.28 88888.00 2015-01-26 19:28:32.125 026 12526.55 160.50 54693.25 88888.00 2015-01-26 19:28:32.250 026 12526.52 160.50 54693.25 88888.00 2015-01-26 19:28:32.375 026 12526.52 160.47 54693.25 88888.00 2015-01-26 19:28:32.500 026 12526.58 160.50 54693.25 88888.00 2015-01-26 19:28:32.625 026 12526.67 160.53 54693.25 88888.00 2015-01-26 19:28:32.750 026 12526.67 160.55 54693.28 88888.00 2015-01-26 19:28:32.875 026 12526.67 160.53 54693.28 88888.00 2015-01-26 19:28:33.000 026 12526.70 160.50 54693.22 88888.00 2015-01-26 19:28:33.125 026 12526.70 160.53 54693.25 88888.00 2015-01-26 19:28:33.250 026 12526.73 160.50 54693.25 88888.00 2015-01-26 19:28:33.375 026 12526.73 160.53 54693.25 88888.00 2015-01-26 19:28:33.500 026 12526.73 160.53 54693.22 88888.00 2015-01-26 19:28:33.625 026 12526.70 160.53 54693.28 88888.00 2015-01-26 19:28:33.750 026 12526.75 160.53 54693.28 88888.00 2015-01-26 19:28:33.875 026 12526.75 160.55 54693.28 88888.00 2015-01-26 19:28:34.000 026 12526.75 160.55 54693.25 88888.00 2015-01-26 19:28:34.125 026 12526.83 160.55 54693.25 88888.00 2015-01-26 19:28:34.250 026 12526.80 160.50 54693.25 88888.00 2015-01-26 19:28:34.375 026 12526.77 160.50 54693.25 88888.00 2015-01-26 19:28:34.500 026 12526.80 160.57 54693.28 88888.00 2015-01-26 19:28:34.625 026 12526.85 160.57 54693.25 88888.00 2015-01-26 19:28:34.750 026 12526.83 160.55 54693.25 88888.00 2015-01-26 19:28:34.875 026 12526.83 160.55 54693.25 88888.00 2015-01-26 19:28:35.000 026 12526.83 160.53 54693.25 88888.00 2015-01-26 19:28:35.125 026 12526.83 160.55 54693.28 88888.00 2015-01-26 19:28:35.250 026 12526.85 160.53 54693.25 88888.00 2015-01-26 19:28:35.375 026 12526.92 160.53 54693.22 88888.00 2015-01-26 19:28:35.500 026 12526.92 160.53 54693.22 88888.00 2015-01-26 19:28:35.625 026 12526.90 160.55 54693.22 88888.00 2015-01-26 19:28:35.750 026 12526.92 160.55 54693.25 88888.00 2015-01-26 19:28:35.875 026 12527.00 160.57 54693.25 88888.00 2015-01-26 19:28:36.000 026 12527.05 160.55 54693.25 88888.00 2015-01-26 19:28:36.125 026 12527.05 160.53 54693.20 88888.00 2015-01-26 19:28:36.250 026 12527.02 160.53 54693.22 88888.00 2015-01-26 19:28:36.375 026 12527.08 160.60 54693.22 88888.00 2015-01-26 19:28:36.500 026 12527.02 160.62 54693.20 88888.00 2015-01-26 19:28:36.625 026 12527.00 160.57 54693.22 88888.00 2015-01-26 19:28:36.750 026 12527.05 160.55 54693.20 88888.00 2015-01-26 19:28:36.875 026 12527.08 160.55 54693.18 88888.00 2015-01-26 19:28:37.000 026 12527.12 160.60 54693.18 88888.00 2015-01-26 19:28:37.125 026 12527.20 160.57 54693.22 88888.00 2015-01-26 19:28:37.250 026 12527.23 160.55 54693.20 88888.00 2015-01-26 19:28:37.375 026 12527.23 160.57 54693.20 88888.00 2015-01-26 19:28:37.500 026 12527.23 160.57 54693.20 88888.00 2015-01-26 19:28:37.625 026 12527.20 160.55 54693.18 88888.00 2015-01-26 19:28:37.750 026 12527.25 160.57 54693.20 88888.00 2015-01-26 19:28:37.875 026 12527.27 160.57 54693.20 88888.00 2015-01-26 19:28:38.000 026 12527.27 160.57 54693.18 88888.00 2015-01-26 19:28:38.125 026 12527.27 160.55 54693.18 88888.00 2015-01-26 19:28:38.250 026 12527.27 160.53 54693.20 88888.00 2015-01-26 19:28:38.375 026 12527.27 160.57 54693.18 88888.00 2015-01-26 19:28:38.500 026 12527.25 160.53 54693.20 88888.00 2015-01-26 19:28:38.625 026 12527.30 160.53 54693.18 88888.00 2015-01-26 19:28:38.750 026 12527.35 160.50 54693.18 88888.00 2015-01-26 19:28:38.875 026 12527.33 160.47 54693.15 88888.00 2015-01-26 19:28:39.000 026 12527.35 160.50 54693.18 88888.00 2015-01-26 19:28:39.125 026 12527.35 160.53 54693.20 88888.00 2015-01-26 19:28:39.250 026 12527.35 160.50 54693.20 88888.00 2015-01-26 19:28:39.375 026 12527.42 160.53 54693.20 88888.00 2015-01-26 19:28:39.500 026 12527.42 160.47 54693.18 88888.00 2015-01-26 19:28:39.625 026 12527.45 160.47 54693.18 88888.00 2015-01-26 19:28:39.750 026 12527.48 160.47 54693.15 88888.00 2015-01-26 19:28:39.875 026 12527.52 160.45 54693.18 88888.00 2015-01-26 19:28:40.000 026 12527.50 160.45 54693.18 88888.00 2015-01-26 19:28:40.125 026 12527.48 160.45 54693.15 88888.00 2015-01-26 19:28:40.250 026 12527.45 160.43 54693.15 88888.00 2015-01-26 19:28:40.375 026 12527.52 160.43 54693.15 88888.00 2015-01-26 19:28:40.500 026 12527.52 160.43 54693.12 88888.00 2015-01-26 19:28:40.625 026 12527.52 160.43 54693.15 88888.00 2015-01-26 19:28:40.750 026 12527.48 160.40 54693.15 88888.00 2015-01-26 19:28:40.875 026 12527.52 160.38 54693.18 88888.00 2015-01-26 19:28:41.000 026 12527.50 160.35 54693.15 88888.00 2015-01-26 19:28:41.125 026 12527.50 160.35 54693.18 88888.00 2015-01-26 19:28:41.250 026 12527.52 160.35 54693.18 88888.00 2015-01-26 19:28:41.375 026 12527.52 160.32 54693.18 88888.00 2015-01-26 19:28:41.500 026 12527.48 160.32 54693.15 88888.00 2015-01-26 19:28:41.625 026 12527.52 160.35 54693.15 88888.00 2015-01-26 19:28:41.750 026 12527.55 160.30 54693.15 88888.00 2015-01-26 19:28:41.875 026 12527.55 160.30 54693.18 88888.00 2015-01-26 19:28:42.000 026 12527.58 160.28 54693.15 88888.00 2015-01-26 19:28:42.125 026 12527.65 160.28 54693.20 88888.00 2015-01-26 19:28:42.250 026 12527.60 160.25 54693.20 88888.00 2015-01-26 19:28:42.375 026 12527.55 160.25 54693.18 88888.00 2015-01-26 19:28:42.500 026 12527.52 160.25 54693.18 88888.00 2015-01-26 19:28:42.625 026 12527.58 160.22 54693.18 88888.00 2015-01-26 19:28:42.750 026 12527.58 160.20 54693.20 88888.00 2015-01-26 19:28:42.875 026 12527.55 160.18 54693.20 88888.00 2015-01-26 19:28:43.000 026 12527.52 160.20 54693.18 88888.00 2015-01-26 19:28:43.125 026 12527.48 160.15 54693.18 88888.00 2015-01-26 19:28:43.250 026 12527.38 160.12 54693.20 88888.00 2015-01-26 19:28:43.375 026 12527.35 160.10 54693.18 88888.00 2015-01-26 19:28:43.500 026 12527.35 160.10 54693.20 88888.00 2015-01-26 19:28:43.625 026 12527.35 160.10 54693.20 88888.00 2015-01-26 19:28:43.750 026 12527.35 160.10 54693.20 88888.00 2015-01-26 19:28:43.875 026 12527.35 160.10 54693.20 88888.00 2015-01-26 19:28:44.000 026 12527.30 160.07 54693.18 88888.00 2015-01-26 19:28:44.125 026 12527.33 160.07 54693.20 88888.00 2015-01-26 19:28:44.250 026 12527.30 160.03 54693.20 88888.00 2015-01-26 19:28:44.375 026 12527.30 160.05 54693.20 88888.00 2015-01-26 19:28:44.500 026 12527.27 160.05 54693.20 88888.00 2015-01-26 19:28:44.625 026 12527.20 160.03 54693.22 88888.00 2015-01-26 19:28:44.750 026 12527.15 160.03 54693.20 88888.00 2015-01-26 19:28:44.875 026 12527.15 160.00 54693.18 88888.00 2015-01-26 19:28:45.000 026 12527.15 160.00 54693.20 88888.00 2015-01-26 19:28:45.125 026 12527.17 160.00 54693.22 88888.00 2015-01-26 19:28:45.250 026 12527.23 160.00 54693.22 88888.00 2015-01-26 19:28:45.375 026 12527.20 160.00 54693.25 88888.00 2015-01-26 19:28:45.500 026 12527.17 160.00 54693.22 88888.00 2015-01-26 19:28:45.625 026 12527.12 159.97 54693.22 88888.00 2015-01-26 19:28:45.750 026 12527.10 159.97 54693.22 88888.00 2015-01-26 19:28:45.875 026 12527.08 159.97 54693.22 88888.00 2015-01-26 19:28:46.000 026 12527.02 159.97 54693.22 88888.00 2015-01-26 19:28:46.125 026 12527.05 159.97 54693.22 88888.00 2015-01-26 19:28:46.250 026 12527.05 159.97 54693.22 88888.00 2015-01-26 19:28:46.375 026 12527.05 159.97 54693.22 88888.00 2015-01-26 19:28:46.500 026 12527.02 159.97 54693.25 88888.00 2015-01-26 19:28:46.625 026 12526.98 159.97 54693.25 88888.00 2015-01-26 19:28:46.750 026 12526.98 159.97 54693.25 88888.00 2015-01-26 19:28:46.875 026 12526.95 159.97 54693.28 88888.00 2015-01-26 19:28:47.000 026 12526.98 159.95 54693.28 88888.00 2015-01-26 19:28:47.125 026 12526.95 159.95 54693.28 88888.00 2015-01-26 19:28:47.250 026 12526.88 159.93 54693.25 88888.00 2015-01-26 19:28:47.375 026 12526.83 159.95 54693.25 88888.00 2015-01-26 19:28:47.500 026 12526.85 159.95 54693.28 88888.00 2015-01-26 19:28:47.625 026 12526.85 159.95 54693.28 88888.00 2015-01-26 19:28:47.750 026 12526.83 159.95 54693.25 88888.00 2015-01-26 19:28:47.875 026 12526.80 159.95 54693.25 88888.00 2015-01-26 19:28:48.000 026 12526.85 159.97 54693.25 88888.00 2015-01-26 19:28:48.125 026 12526.88 160.00 54693.28 88888.00 2015-01-26 19:28:48.250 026 12526.75 159.97 54693.25 88888.00 2015-01-26 19:28:48.375 026 12526.77 159.97 54693.28 88888.00 2015-01-26 19:28:48.500 026 12526.80 159.97 54693.30 88888.00 2015-01-26 19:28:48.625 026 12526.83 159.97 54693.28 88888.00 2015-01-26 19:28:48.750 026 12526.83 160.00 54693.28 88888.00 2015-01-26 19:28:48.875 026 12526.75 160.00 54693.28 88888.00 2015-01-26 19:28:49.000 026 12526.67 160.03 54693.30 88888.00 2015-01-26 19:28:49.125 026 12526.65 160.03 54693.32 88888.00 2015-01-26 19:28:49.250 026 12526.67 160.03 54693.35 88888.00 2015-01-26 19:28:49.375 026 12526.70 160.07 54693.35 88888.00 2015-01-26 19:28:49.500 026 12526.70 160.05 54693.30 88888.00 2015-01-26 19:28:49.625 026 12526.70 160.05 54693.30 88888.00 2015-01-26 19:28:49.750 026 12526.73 160.07 54693.30 88888.00 2015-01-26 19:28:49.875 026 12526.73 160.10 54693.30 88888.00 2015-01-26 19:28:50.000 026 12526.73 160.07 54693.30 88888.00 2015-01-26 19:28:50.125 026 12526.65 160.07 54693.32 88888.00 2015-01-26 19:28:50.250 026 12526.58 160.10 54693.35 88888.00 2015-01-26 19:28:50.375 026 12526.58 160.15 54693.35 88888.00 2015-01-26 19:28:50.500 026 12526.60 160.18 54693.35 88888.00 2015-01-26 19:28:50.625 026 12526.67 160.15 54693.32 88888.00 2015-01-26 19:28:50.750 026 12526.65 160.20 54693.32 88888.00 2015-01-26 19:28:50.875 026 12526.70 160.20 54693.32 88888.00 2015-01-26 19:28:51.000 026 12526.73 160.20 54693.32 88888.00 2015-01-26 19:28:51.125 026 12526.67 160.20 54693.32 88888.00 2015-01-26 19:28:51.250 026 12526.67 160.20 54693.30 88888.00 2015-01-26 19:28:51.375 026 12526.67 160.22 54693.35 88888.00 2015-01-26 19:28:51.500 026 12526.65 160.22 54693.32 88888.00 2015-01-26 19:28:51.625 026 12526.67 160.25 54693.30 88888.00 2015-01-26 19:28:51.750 026 12526.65 160.25 54693.35 88888.00 2015-01-26 19:28:51.875 026 12526.62 160.28 54693.30 88888.00 2015-01-26 19:28:52.000 026 12526.62 160.28 54693.32 88888.00 2015-01-26 19:28:52.125 026 12526.65 160.32 54693.32 88888.00 2015-01-26 19:28:52.250 026 12526.58 160.30 54693.35 88888.00 2015-01-26 19:28:52.375 026 12526.52 160.35 54693.32 88888.00 2015-01-26 19:28:52.500 026 12526.48 160.40 54693.30 88888.00 2015-01-26 19:28:52.625 026 12526.52 160.40 54693.30 88888.00 2015-01-26 19:28:52.750 026 12526.62 160.43 54693.30 88888.00 2015-01-26 19:28:52.875 026 12526.60 160.45 54693.32 88888.00 2015-01-26 19:28:53.000 026 12526.60 160.45 54693.32 88888.00 2015-01-26 19:28:53.125 026 12526.62 160.45 54693.32 88888.00 2015-01-26 19:28:53.250 026 12526.62 160.50 54693.30 88888.00 2015-01-26 19:28:53.375 026 12526.67 160.53 54693.30 88888.00 2015-01-26 19:28:53.500 026 12526.75 160.53 54693.30 88888.00 2015-01-26 19:28:53.625 026 12526.75 160.57 54693.30 88888.00 2015-01-26 19:28:53.750 026 12526.75 160.57 54693.32 88888.00 2015-01-26 19:28:53.875 026 12526.75 160.60 54693.32 88888.00 2015-01-26 19:28:54.000 026 12526.73 160.60 54693.25 88888.00 2015-01-26 19:28:54.125 026 12526.73 160.62 54693.28 88888.00 2015-01-26 19:28:54.250 026 12526.73 160.68 54693.30 88888.00 2015-01-26 19:28:54.375 026 12526.77 160.70 54693.30 88888.00 2015-01-26 19:28:54.500 026 12526.80 160.70 54693.30 88888.00 2015-01-26 19:28:54.625 026 12526.85 160.70 54693.28 88888.00 2015-01-26 19:28:54.750 026 12526.88 160.72 54693.25 88888.00 2015-01-26 19:28:54.875 026 12526.85 160.75 54693.22 88888.00 2015-01-26 19:28:55.000 026 12526.85 160.78 54693.22 88888.00 2015-01-26 19:28:55.125 026 12526.88 160.80 54693.22 88888.00 2015-01-26 19:28:55.250 026 12526.90 160.80 54693.28 88888.00 2015-01-26 19:28:55.375 026 12526.98 160.82 54693.28 88888.00 2015-01-26 19:28:55.500 026 12526.92 160.88 54693.30 88888.00 2015-01-26 19:28:55.625 026 12526.92 160.88 54693.25 88888.00 2015-01-26 19:28:55.750 026 12526.95 160.90 54693.22 88888.00 2015-01-26 19:28:55.875 026 12527.02 160.93 54693.25 88888.00 2015-01-26 19:28:56.000 026 12527.00 160.95 54693.25 88888.00 2015-01-26 19:28:56.125 026 12527.02 160.97 54693.25 88888.00 2015-01-26 19:28:56.250 026 12527.02 160.95 54693.25 88888.00 2015-01-26 19:28:56.375 026 12527.08 160.97 54693.25 88888.00 2015-01-26 19:28:56.500 026 12527.00 161.03 54693.20 88888.00 2015-01-26 19:28:56.625 026 12527.00 161.05 54693.20 88888.00 2015-01-26 19:28:56.750 026 12527.08 161.07 54693.22 88888.00 2015-01-26 19:28:56.875 026 12527.10 161.07 54693.22 88888.00 2015-01-26 19:28:57.000 026 12527.08 161.10 54693.20 88888.00 2015-01-26 19:28:57.125 026 12527.08 161.12 54693.20 88888.00 2015-01-26 19:28:57.250 026 12527.08 161.18 54693.22 88888.00 2015-01-26 19:28:57.375 026 12527.23 161.18 54693.22 88888.00 2015-01-26 19:28:57.500 026 12527.23 161.20 54693.20 88888.00 2015-01-26 19:28:57.625 026 12527.17 161.22 54693.18 88888.00 2015-01-26 19:28:57.750 026 12527.17 161.22 54693.20 88888.00 2015-01-26 19:28:57.875 026 12527.25 161.25 54693.20 88888.00 2015-01-26 19:28:58.000 026 12527.30 161.25 54693.18 88888.00 2015-01-26 19:28:58.125 026 12527.30 161.25 54693.18 88888.00 2015-01-26 19:28:58.250 026 12527.27 161.25 54693.20 88888.00 2015-01-26 19:28:58.375 026 12527.33 161.28 54693.20 88888.00 2015-01-26 19:28:58.500 026 12527.35 161.28 54693.20 88888.00 2015-01-26 19:28:58.625 026 12527.35 161.30 54693.15 88888.00 2015-01-26 19:28:58.750 026 12527.40 161.32 54693.15 88888.00 2015-01-26 19:28:58.875 026 12527.45 161.30 54693.15 88888.00 2015-01-26 19:28:59.000 026 12527.42 161.32 54693.15 88888.00 2015-01-26 19:28:59.125 026 12527.45 161.35 54693.15 88888.00 2015-01-26 19:28:59.250 026 12527.42 161.35 54693.15 88888.00 2015-01-26 19:28:59.375 026 12527.45 161.38 54693.12 88888.00 2015-01-26 19:28:59.500 026 12527.42 161.35 54693.12 88888.00 2015-01-26 19:28:59.625 026 12527.42 161.32 54693.12 88888.00 2015-01-26 19:28:59.750 026 12527.48 161.35 54693.15 88888.00 2015-01-26 19:28:59.875 026 12527.45 161.38 54693.12 88888.00 2015-01-26 19:29:00.000 026 12527.55 161.38 54693.12 88888.00 2015-01-26 19:29:00.125 026 12527.58 161.40 54693.15 88888.00 2015-01-26 19:29:00.250 026 12527.52 161.38 54693.15 88888.00 2015-01-26 19:29:00.375 026 12527.52 161.43 54693.12 88888.00 2015-01-26 19:29:00.500 026 12527.58 161.45 54693.12 88888.00 2015-01-26 19:29:00.625 026 12527.55 161.40 54693.12 88888.00 2015-01-26 19:29:00.750 026 12527.55 161.43 54693.15 88888.00 2015-01-26 19:29:00.875 026 12527.60 161.47 54693.12 88888.00 2015-01-26 19:29:01.000 026 12527.62 161.47 54693.15 88888.00 2015-01-26 19:29:01.125 026 12527.60 161.47 54693.15 88888.00 2015-01-26 19:29:01.250 026 12527.58 161.47 54693.15 88888.00 2015-01-26 19:29:01.375 026 12527.55 161.47 54693.15 88888.00 2015-01-26 19:29:01.500 026 12527.60 161.47 54693.15 88888.00 2015-01-26 19:29:01.625 026 12527.60 161.47 54693.12 88888.00 2015-01-26 19:29:01.750 026 12527.67 161.50 54693.12 88888.00 2015-01-26 19:29:01.875 026 12527.67 161.45 54693.12 88888.00 2015-01-26 19:29:02.000 026 12527.62 161.40 54693.12 88888.00 2015-01-26 19:29:02.125 026 12527.70 161.43 54693.10 88888.00 2015-01-26 19:29:02.250 026 12527.67 161.43 54693.12 88888.00 2015-01-26 19:29:02.375 026 12527.65 161.45 54693.12 88888.00 2015-01-26 19:29:02.500 026 12527.65 161.43 54693.12 88888.00 2015-01-26 19:29:02.625 026 12527.65 161.43 54693.10 88888.00 2015-01-26 19:29:02.750 026 12527.62 161.45 54693.12 88888.00 2015-01-26 19:29:02.875 026 12527.67 161.40 54693.10 88888.00 2015-01-26 19:29:03.000 026 12527.65 161.40 54693.12 88888.00 2015-01-26 19:29:03.125 026 12527.65 161.40 54693.12 88888.00 2015-01-26 19:29:03.250 026 12527.62 161.35 54693.12 88888.00 2015-01-26 19:29:03.375 026 12527.62 161.38 54693.10 88888.00 2015-01-26 19:29:03.500 026 12527.58 161.40 54693.12 88888.00 2015-01-26 19:29:03.625 026 12527.58 161.38 54693.12 88888.00 2015-01-26 19:29:03.750 026 12527.73 161.38 54693.12 88888.00 2015-01-26 19:29:03.875 026 12527.73 161.35 54693.12 88888.00 2015-01-26 19:29:04.000 026 12527.73 161.35 54693.10 88888.00 2015-01-26 19:29:04.125 026 12527.65 161.38 54693.12 88888.00 2015-01-26 19:29:04.250 026 12527.55 161.30 54693.12 88888.00 2015-01-26 19:29:04.375 026 12527.55 161.25 54693.12 88888.00 2015-01-26 19:29:04.500 026 12527.62 161.32 54693.15 88888.00 2015-01-26 19:29:04.625 026 12527.65 161.35 54693.15 88888.00 2015-01-26 19:29:04.750 026 12527.58 161.30 54693.12 88888.00 2015-01-26 19:29:04.875 026 12527.58 161.25 54693.12 88888.00 2015-01-26 19:29:05.000 026 12527.62 161.25 54693.12 88888.00 2015-01-26 19:29:05.125 026 12527.70 161.28 54693.15 88888.00 2015-01-26 19:29:05.250 026 12527.62 161.25 54693.12 88888.00 2015-01-26 19:29:05.375 026 12527.60 161.25 54693.12 88888.00 2015-01-26 19:29:05.500 026 12527.60 161.20 54693.15 88888.00 2015-01-26 19:29:05.625 026 12527.60 161.20 54693.12 88888.00 2015-01-26 19:29:05.750 026 12527.60 161.22 54693.18 88888.00 2015-01-26 19:29:05.875 026 12527.65 161.22 54693.15 88888.00 2015-01-26 19:29:06.000 026 12527.73 161.22 54693.12 88888.00 2015-01-26 19:29:06.125 026 12527.70 161.20 54693.15 88888.00 2015-01-26 19:29:06.250 026 12527.60 161.15 54693.18 88888.00 2015-01-26 19:29:06.375 026 12527.58 161.12 54693.15 88888.00 2015-01-26 19:29:06.500 026 12527.55 161.12 54693.15 88888.00 2015-01-26 19:29:06.625 026 12527.58 161.15 54693.15 88888.00 2015-01-26 19:29:06.750 026 12527.60 161.10 54693.15 88888.00 2015-01-26 19:29:06.875 026 12527.55 161.12 54693.15 88888.00 2015-01-26 19:29:07.000 026 12527.50 161.07 54693.15 88888.00 2015-01-26 19:29:07.125 026 12527.52 161.07 54693.18 88888.00 2015-01-26 19:29:07.250 026 12527.58 161.10 54693.20 88888.00 2015-01-26 19:29:07.375 026 12527.58 161.07 54693.15 88888.00 2015-01-26 19:29:07.500 026 12527.52 161.03 54693.18 88888.00 2015-01-26 19:29:07.625 026 12527.55 161.00 54693.18 88888.00 2015-01-26 19:29:07.750 026 12527.52 161.00 54693.18 88888.00 2015-01-26 19:29:07.875 026 12527.48 161.00 54693.18 88888.00 2015-01-26 19:29:08.000 026 12527.48 161.03 54693.18 88888.00 2015-01-26 19:29:08.125 026 12527.48 161.00 54693.15 88888.00 2015-01-26 19:29:08.250 026 12527.40 160.97 54693.15 88888.00 2015-01-26 19:29:08.375 026 12527.35 160.95 54693.15 88888.00 2015-01-26 19:29:08.500 026 12527.33 160.97 54693.15 88888.00 2015-01-26 19:29:08.625 026 12527.33 160.95 54693.15 88888.00 2015-01-26 19:29:08.750 026 12527.33 160.95 54693.18 88888.00 2015-01-26 19:29:08.875 026 12527.30 160.93 54693.18 88888.00 2015-01-26 19:29:09.000 026 12527.30 160.90 54693.20 88888.00 2015-01-26 19:29:09.125 026 12527.30 160.90 54693.18 88888.00 2015-01-26 19:29:09.250 026 12527.33 160.88 54693.18 88888.00 2015-01-26 19:29:09.375 026 12527.35 160.90 54693.22 88888.00 2015-01-26 19:29:09.500 026 12527.35 160.88 54693.20 88888.00 2015-01-26 19:29:09.625 026 12527.27 160.88 54693.22 88888.00 2015-01-26 19:29:09.750 026 12527.30 160.85 54693.22 88888.00 2015-01-26 19:29:09.875 026 12527.30 160.85 54693.20 88888.00 2015-01-26 19:29:10.000 026 12527.27 160.80 54693.18 88888.00 2015-01-26 19:29:10.125 026 12527.33 160.80 54693.20 88888.00 2015-01-26 19:29:10.250 026 12527.30 160.82 54693.25 88888.00 2015-01-26 19:29:10.375 026 12527.35 160.82 54693.22 88888.00 2015-01-26 19:29:10.500 026 12527.30 160.80 54693.22 88888.00 2015-01-26 19:29:10.625 026 12527.27 160.80 54693.20 88888.00 2015-01-26 19:29:10.750 026 12527.27 160.80 54693.22 88888.00 2015-01-26 19:29:10.875 026 12527.30 160.78 54693.22 88888.00 2015-01-26 19:29:11.000 026 12527.30 160.80 54693.25 88888.00 2015-01-26 19:29:11.125 026 12527.25 160.80 54693.28 88888.00 2015-01-26 19:29:11.250 026 12527.23 160.78 54693.28 88888.00 2015-01-26 19:29:11.375 026 12527.25 160.75 54693.25 88888.00 2015-01-26 19:29:11.500 026 12527.25 160.75 54693.25 88888.00 2015-01-26 19:29:11.625 026 12527.23 160.78 54693.25 88888.00 2015-01-26 19:29:11.750 026 12527.23 160.75 54693.25 88888.00 2015-01-26 19:29:11.875 026 12527.30 160.78 54693.25 88888.00 2015-01-26 19:29:12.000 026 12527.30 160.72 54693.25 88888.00 2015-01-26 19:29:12.125 026 12527.30 160.72 54693.28 88888.00 2015-01-26 19:29:12.250 026 12527.30 160.72 54693.28 88888.00 2015-01-26 19:29:12.375 026 12527.38 160.72 54693.28 88888.00 2015-01-26 19:29:12.500 026 12527.30 160.72 54693.28 88888.00 2015-01-26 19:29:12.625 026 12527.27 160.72 54693.28 88888.00 2015-01-26 19:29:12.750 026 12527.30 160.72 54693.25 88888.00 2015-01-26 19:29:12.875 026 12527.35 160.72 54693.25 88888.00 2015-01-26 19:29:13.000 026 12527.38 160.72 54693.22 88888.00 2015-01-26 19:29:13.125 026 12527.40 160.70 54693.25 88888.00 2015-01-26 19:29:13.250 026 12527.35 160.68 54693.28 88888.00 2015-01-26 19:29:13.375 026 12527.35 160.70 54693.28 88888.00 2015-01-26 19:29:13.500 026 12527.38 160.72 54693.28 88888.00 2015-01-26 19:29:13.625 026 12527.38 160.70 54693.25 88888.00 2015-01-26 19:29:13.750 026 12527.27 160.70 54693.25 88888.00 2015-01-26 19:29:13.875 026 12527.27 160.70 54693.25 88888.00 2015-01-26 19:29:14.000 026 12527.38 160.68 54693.25 88888.00 2015-01-26 19:29:14.125 026 12527.40 160.70 54693.28 88888.00 2015-01-26 19:29:14.250 026 12527.30 160.70 54693.28 88888.00 2015-01-26 19:29:14.375 026 12527.35 160.72 54693.28 88888.00 2015-01-26 19:29:14.500 026 12527.45 160.68 54693.28 88888.00 2015-01-26 19:29:14.625 026 12527.50 160.70 54693.28 88888.00 2015-01-26 19:29:14.750 026 12527.50 160.72 54693.28 88888.00 2015-01-26 19:29:14.875 026 12527.50 160.78 54693.28 88888.00 2015-01-26 19:29:15.000 026 12527.45 160.75 54693.25 88888.00 2015-01-26 19:29:15.125 026 12527.38 160.75 54693.25 88888.00 2015-01-26 19:29:15.250 026 12527.33 160.78 54693.25 88888.00 2015-01-26 19:29:15.375 026 12527.38 160.80 54693.22 88888.00 2015-01-26 19:29:15.500 026 12527.42 160.78 54693.20 88888.00 2015-01-26 19:29:15.625 026 12527.42 160.75 54693.25 88888.00 2015-01-26 19:29:15.750 026 12527.48 160.75 54693.22 88888.00 2015-01-26 19:29:15.875 026 12527.45 160.78 54693.25 88888.00 2015-01-26 19:29:16.000 026 12527.45 160.82 54693.22 88888.00 2015-01-26 19:29:16.125 026 12527.45 160.82 54693.22 88888.00 2015-01-26 19:29:16.250 026 12527.45 160.80 54693.25 88888.00 2015-01-26 19:29:16.375 026 12527.55 160.82 54693.22 88888.00 2015-01-26 19:29:16.500 026 12527.58 160.82 54693.25 88888.00 2015-01-26 19:29:16.625 026 12527.58 160.85 54693.25 88888.00 2015-01-26 19:29:16.750 026 12527.58 160.88 54693.22 88888.00 2015-01-26 19:29:16.875 026 12527.55 160.82 54693.20 88888.00 2015-01-26 19:29:17.000 026 12527.52 160.82 54693.20 88888.00 2015-01-26 19:29:17.125 026 12527.52 160.82 54693.22 88888.00 2015-01-26 19:29:17.250 026 12527.55 160.88 54693.25 88888.00 2015-01-26 19:29:17.375 026 12527.60 160.90 54693.22 88888.00 2015-01-26 19:29:17.500 026 12527.58 160.90 54693.22 88888.00 2015-01-26 19:29:17.625 026 12527.62 160.93 54693.22 88888.00 2015-01-26 19:29:17.750 026 12527.67 160.93 54693.22 88888.00 2015-01-26 19:29:17.875 026 12527.65 160.93 54693.22 88888.00 2015-01-26 19:29:18.000 026 12527.65 160.90 54693.20 88888.00 2015-01-26 19:29:18.125 026 12527.67 160.93 54693.22 88888.00 2015-01-26 19:29:18.250 026 12527.65 160.95 54693.22 88888.00 2015-01-26 19:29:18.375 026 12527.70 160.95 54693.22 88888.00 2015-01-26 19:29:18.500 026 12527.73 160.97 54693.22 88888.00 2015-01-26 19:29:18.625 026 12527.70 161.00 54693.20 88888.00 2015-01-26 19:29:18.750 026 12527.77 160.97 54693.22 88888.00 2015-01-26 19:29:18.875 026 12527.75 161.00 54693.20 88888.00 2015-01-26 19:29:19.000 026 12527.70 161.00 54693.18 88888.00 2015-01-26 19:29:19.125 026 12527.75 161.00 54693.18 88888.00 2015-01-26 19:29:19.250 026 12527.75 161.00 54693.20 88888.00 2015-01-26 19:29:19.375 026 12527.80 161.00 54693.18 88888.00 2015-01-26 19:29:19.500 026 12527.83 161.05 54693.15 88888.00 2015-01-26 19:29:19.625 026 12527.83 161.07 54693.18 88888.00 2015-01-26 19:29:19.750 026 12527.85 161.07 54693.18 88888.00 2015-01-26 19:29:19.875 026 12527.85 161.05 54693.15 88888.00 2015-01-26 19:29:20.000 026 12527.83 161.05 54693.15 88888.00 2015-01-26 19:29:20.125 026 12527.85 161.10 54693.18 88888.00 2015-01-26 19:29:20.250 026 12527.83 161.12 54693.22 88888.00 2015-01-26 19:29:20.375 026 12527.90 161.15 54693.20 88888.00 2015-01-26 19:29:20.500 026 12527.92 161.15 54693.15 88888.00 2015-01-26 19:29:20.625 026 12527.95 161.15 54693.15 88888.00 2015-01-26 19:29:20.750 026 12527.92 161.18 54693.15 88888.00 2015-01-26 19:29:20.875 026 12527.95 161.20 54693.18 88888.00 2015-01-26 19:29:21.000 026 12528.00 161.20 54693.18 88888.00 2015-01-26 19:29:21.125 026 12527.98 161.20 54693.18 88888.00 2015-01-26 19:29:21.250 026 12527.98 161.20 54693.18 88888.00 2015-01-26 19:29:21.375 026 12528.00 161.22 54693.18 88888.00 2015-01-26 19:29:21.500 026 12528.00 161.20 54693.15 88888.00 2015-01-26 19:29:21.625 026 12527.98 161.22 54693.15 88888.00 2015-01-26 19:29:21.750 026 12528.02 161.25 54693.15 88888.00 2015-01-26 19:29:21.875 026 12528.05 161.28 54693.15 88888.00 2015-01-26 19:29:22.000 026 12528.08 161.28 54693.12 88888.00 2015-01-26 19:29:22.125 026 12528.05 161.30 54693.12 88888.00 2015-01-26 19:29:22.250 026 12528.00 161.25 54693.15 88888.00 2015-01-26 19:29:22.375 026 12528.00 161.25 54693.15 88888.00 2015-01-26 19:29:22.500 026 12528.02 161.28 54693.15 88888.00 2015-01-26 19:29:22.625 026 12528.00 161.30 54693.15 88888.00 2015-01-26 19:29:22.750 026 12527.98 161.32 54693.15 88888.00 2015-01-26 19:29:22.875 026 12528.00 161.30 54693.15 88888.00 2015-01-26 19:29:23.000 026 12528.05 161.32 54693.12 88888.00 2015-01-26 19:29:23.125 026 12528.10 161.38 54693.15 88888.00 2015-01-26 19:29:23.250 026 12528.02 161.35 54693.15 88888.00 2015-01-26 19:29:23.375 026 12527.98 161.35 54693.12 88888.00 2015-01-26 19:29:23.500 026 12527.98 161.35 54693.12 88888.00 2015-01-26 19:29:23.625 026 12528.00 161.32 54693.12 88888.00 2015-01-26 19:29:23.750 026 12528.00 161.32 54693.15 88888.00 2015-01-26 19:29:23.875 026 12528.02 161.38 54693.15 88888.00 2015-01-26 19:29:24.000 026 12528.00 161.35 54693.12 88888.00 2015-01-26 19:29:24.125 026 12527.92 161.35 54693.15 88888.00 2015-01-26 19:29:24.250 026 12527.90 161.32 54693.15 88888.00 2015-01-26 19:29:24.375 026 12527.95 161.35 54693.15 88888.00 2015-01-26 19:29:24.500 026 12527.98 161.38 54693.15 88888.00 2015-01-26 19:29:24.625 026 12528.02 161.40 54693.12 88888.00 2015-01-26 19:29:24.750 026 12528.05 161.38 54693.15 88888.00 2015-01-26 19:29:24.875 026 12528.05 161.38 54693.18 88888.00 2015-01-26 19:29:25.000 026 12528.02 161.38 54693.20 88888.00 2015-01-26 19:29:25.125 026 12528.00 161.43 54693.22 88888.00 2015-01-26 19:29:25.250 026 12527.98 161.40 54693.20 88888.00 2015-01-26 19:29:25.375 026 12528.00 161.38 54693.20 88888.00 2015-01-26 19:29:25.500 026 12527.95 161.38 54693.18 88888.00 2015-01-26 19:29:25.625 026 12527.92 161.38 54693.18 88888.00 2015-01-26 19:29:25.750 026 12527.88 161.38 54693.20 88888.00 2015-01-26 19:29:25.875 026 12527.88 161.40 54693.18 88888.00 2015-01-26 19:29:26.000 026 12527.85 161.40 54693.18 88888.00 2015-01-26 19:29:26.125 026 12527.83 161.38 54693.18 88888.00 2015-01-26 19:29:26.250 026 12527.83 161.32 54693.20 88888.00 2015-01-26 19:29:26.375 026 12527.83 161.38 54693.20 88888.00 2015-01-26 19:29:26.500 026 12527.80 161.43 54693.20 88888.00 2015-01-26 19:29:26.625 026 12527.80 161.43 54693.18 88888.00 2015-01-26 19:29:26.750 026 12527.83 161.38 54693.20 88888.00 2015-01-26 19:29:26.875 026 12527.77 161.38 54693.20 88888.00 2015-01-26 19:29:27.000 026 12527.70 161.35 54693.20 88888.00 2015-01-26 19:29:27.125 026 12527.77 161.43 54693.22 88888.00 2015-01-26 19:29:27.250 026 12527.77 161.38 54693.22 88888.00 2015-01-26 19:29:27.375 026 12527.75 161.35 54693.22 88888.00 2015-01-26 19:29:27.500 026 12527.67 161.32 54693.22 88888.00 2015-01-26 19:29:27.625 026 12527.65 161.32 54693.22 88888.00 2015-01-26 19:29:27.750 026 12527.65 161.30 54693.22 88888.00 2015-01-26 19:29:27.875 026 12527.65 161.32 54693.22 88888.00 2015-01-26 19:29:28.000 026 12527.67 161.35 54693.20 88888.00 2015-01-26 19:29:28.125 026 12527.67 161.38 54693.25 88888.00 2015-01-26 19:29:28.250 026 12527.65 161.35 54693.28 88888.00 2015-01-26 19:29:28.375 026 12527.67 161.35 54693.25 88888.00 2015-01-26 19:29:28.500 026 12527.62 161.28 54693.25 88888.00 2015-01-26 19:29:28.625 026 12527.52 161.25 54693.25 88888.00 2015-01-26 19:29:28.750 026 12527.55 161.25 54693.28 88888.00 2015-01-26 19:29:28.875 026 12527.60 161.28 54693.28 88888.00 2015-01-26 19:29:29.000 026 12527.62 161.28 54693.28 88888.00 2015-01-26 19:29:29.125 026 12527.60 161.28 54693.30 88888.00 2015-01-26 19:29:29.250 026 12527.55 161.25 54693.30 88888.00 2015-01-26 19:29:29.375 026 12527.55 161.22 54693.30 88888.00 2015-01-26 19:29:29.500 026 12527.55 161.25 54693.32 88888.00 2015-01-26 19:29:29.625 026 12527.55 161.28 54693.32 88888.00 2015-01-26 19:29:29.750 026 12527.52 161.28 54693.32 88888.00 2015-01-26 19:29:29.875 026 12527.50 161.30 54693.32 88888.00 2015-01-26 19:29:30.000 026 12527.52 161.25 54693.32 88888.00 2015-01-26 19:29:30.125 026 12527.45 161.22 54693.32 88888.00 2015-01-26 19:29:30.250 026 12527.38 161.18 54693.35 88888.00 2015-01-26 19:29:30.375 026 12527.40 161.20 54693.30 88888.00 2015-01-26 19:29:30.500 026 12527.38 161.22 54693.32 88888.00 2015-01-26 19:29:30.625 026 12527.30 161.20 54693.32 88888.00 2015-01-26 19:29:30.750 026 12527.30 161.22 54693.35 88888.00 2015-01-26 19:29:30.875 026 12527.35 161.22 54693.38 88888.00 2015-01-26 19:29:31.000 026 12527.30 161.22 54693.38 88888.00 2015-01-26 19:29:31.125 026 12527.27 161.20 54693.43 88888.00 2015-01-26 19:29:31.250 026 12527.30 161.20 54693.40 88888.00 2015-01-26 19:29:31.375 026 12527.35 161.18 54693.38 88888.00 2015-01-26 19:29:31.500 026 12527.33 161.15 54693.38 88888.00 2015-01-26 19:29:31.625 026 12527.33 161.15 54693.40 88888.00 2015-01-26 19:29:31.750 026 12527.38 161.15 54693.43 88888.00 2015-01-26 19:29:31.875 026 12527.35 161.15 54693.40 88888.00 2015-01-26 19:29:32.000 026 12527.33 161.18 54693.38 88888.00 2015-01-26 19:29:32.125 026 12527.38 161.18 54693.40 88888.00 2015-01-26 19:29:32.250 026 12527.30 161.12 54693.40 88888.00 2015-01-26 19:29:32.375 026 12527.25 161.15 54693.43 88888.00 2015-01-26 19:29:32.500 026 12527.23 161.10 54693.40 88888.00 2015-01-26 19:29:32.625 026 12527.15 161.05 54693.40 88888.00 2015-01-26 19:29:32.750 026 12527.17 161.05 54693.40 88888.00 2015-01-26 19:29:32.875 026 12527.17 161.05 54693.40 88888.00 2015-01-26 19:29:33.000 026 12527.10 161.05 54693.40 88888.00 2015-01-26 19:29:33.125 026 12527.10 161.07 54693.43 88888.00 2015-01-26 19:29:33.250 026 12527.15 161.03 54693.43 88888.00 2015-01-26 19:29:33.375 026 12527.12 160.97 54693.40 88888.00 2015-01-26 19:29:33.500 026 12527.08 161.00 54693.45 88888.00 2015-01-26 19:29:33.625 026 12527.08 161.00 54693.47 88888.00 2015-01-26 19:29:33.750 026 12527.10 161.03 54693.47 88888.00 2015-01-26 19:29:33.875 026 12527.10 161.03 54693.47 88888.00 2015-01-26 19:29:34.000 026 12527.12 161.00 54693.45 88888.00 2015-01-26 19:29:34.125 026 12527.02 160.97 54693.47 88888.00 2015-01-26 19:29:34.250 026 12527.00 160.97 54693.50 88888.00 2015-01-26 19:29:34.375 026 12527.10 161.00 54693.50 88888.00 2015-01-26 19:29:34.500 026 12527.15 161.03 54693.50 88888.00 2015-01-26 19:29:34.625 026 12527.12 161.00 54693.50 88888.00 2015-01-26 19:29:34.750 026 12527.08 160.97 54693.53 88888.00 2015-01-26 19:29:34.875 026 12527.10 161.00 54693.47 88888.00 2015-01-26 19:29:35.000 026 12527.08 160.95 54693.50 88888.00 2015-01-26 19:29:35.125 026 12527.08 160.95 54693.50 88888.00 2015-01-26 19:29:35.250 026 12527.10 160.95 54693.50 88888.00 2015-01-26 19:29:35.375 026 12527.15 160.95 54693.53 88888.00 2015-01-26 19:29:35.500 026 12527.15 160.95 54693.50 88888.00 2015-01-26 19:29:35.625 026 12527.17 160.93 54693.47 88888.00 2015-01-26 19:29:35.750 026 12527.12 160.90 54693.47 88888.00 2015-01-26 19:29:35.875 026 12527.08 160.93 54693.50 88888.00 2015-01-26 19:29:36.000 026 12527.10 160.95 54693.50 88888.00 2015-01-26 19:29:36.125 026 12527.12 160.90 54693.53 88888.00 2015-01-26 19:29:36.250 026 12527.08 160.90 54693.53 88888.00 2015-01-26 19:29:36.375 026 12527.08 160.93 54693.53 88888.00 2015-01-26 19:29:36.500 026 12527.12 160.90 54693.50 88888.00 2015-01-26 19:29:36.625 026 12527.12 160.88 54693.50 88888.00 2015-01-26 19:29:36.750 026 12527.12 160.88 54693.53 88888.00 2015-01-26 19:29:36.875 026 12527.12 160.88 54693.53 88888.00 2015-01-26 19:29:37.000 026 12527.12 160.82 54693.53 88888.00 2015-01-26 19:29:37.125 026 12527.17 160.85 54693.53 88888.00 2015-01-26 19:29:37.250 026 12527.10 160.85 54693.55 88888.00 2015-01-26 19:29:37.375 026 12527.10 160.88 54693.55 88888.00 2015-01-26 19:29:37.500 026 12527.17 160.88 54693.53 88888.00 2015-01-26 19:29:37.625 026 12527.17 160.88 54693.55 88888.00 2015-01-26 19:29:37.750 026 12527.20 160.88 54693.55 88888.00 2015-01-26 19:29:37.875 026 12527.20 160.85 54693.55 88888.00 2015-01-26 19:29:38.000 026 12527.17 160.85 54693.53 88888.00 2015-01-26 19:29:38.125 026 12527.12 160.88 54693.55 88888.00 2015-01-26 19:29:38.250 026 12527.15 160.88 54693.53 88888.00 2015-01-26 19:29:38.375 026 12527.25 160.88 54693.53 88888.00 2015-01-26 19:29:38.500 026 12527.27 160.85 54693.50 88888.00 2015-01-26 19:29:38.625 026 12527.27 160.85 54693.50 88888.00 2015-01-26 19:29:38.750 026 12527.27 160.85 54693.50 88888.00 2015-01-26 19:29:38.875 026 12527.35 160.85 54693.50 88888.00 2015-01-26 19:29:39.000 026 12527.33 160.88 54693.50 88888.00 2015-01-26 19:29:39.125 026 12527.27 160.88 54693.50 88888.00 2015-01-26 19:29:39.250 026 12527.30 160.88 54693.55 88888.00 2015-01-26 19:29:39.375 026 12527.35 160.90 54693.53 88888.00 2015-01-26 19:29:39.500 026 12527.35 160.88 54693.50 88888.00 2015-01-26 19:29:39.625 026 12527.35 160.90 54693.53 88888.00 2015-01-26 19:29:39.750 026 12527.35 160.90 54693.50 88888.00 2015-01-26 19:29:39.875 026 12527.33 160.90 54693.47 88888.00 2015-01-26 19:29:40.000 026 12527.35 160.93 54693.47 88888.00 2015-01-26 19:29:40.125 026 12527.38 160.90 54693.47 88888.00 2015-01-26 19:29:40.250 026 12527.42 160.93 54693.53 88888.00 2015-01-26 19:29:40.375 026 12527.45 160.95 54693.55 88888.00 2015-01-26 19:29:40.500 026 12527.35 160.93 54693.50 88888.00 2015-01-26 19:29:40.625 026 12527.33 160.90 54693.47 88888.00 2015-01-26 19:29:40.750 026 12527.33 160.93 54693.47 88888.00 2015-01-26 19:29:40.875 026 12527.35 160.95 54693.50 88888.00 2015-01-26 19:29:41.000 026 12527.35 160.95 54693.50 88888.00 2015-01-26 19:29:41.125 026 12527.42 160.93 54693.50 88888.00 2015-01-26 19:29:41.250 026 12527.42 160.93 54693.47 88888.00 2015-01-26 19:29:41.375 026 12527.48 160.95 54693.47 88888.00 2015-01-26 19:29:41.500 026 12527.45 160.97 54693.50 88888.00 2015-01-26 19:29:41.625 026 12527.40 160.95 54693.50 88888.00 2015-01-26 19:29:41.750 026 12527.38 160.97 54693.47 88888.00 2015-01-26 19:29:41.875 026 12527.38 160.95 54693.45 88888.00 2015-01-26 19:29:42.000 026 12527.42 160.97 54693.43 88888.00 2015-01-26 19:29:42.125 026 12527.42 160.97 54693.45 88888.00 2015-01-26 19:29:42.250 026 12527.45 160.97 54693.47 88888.00 2015-01-26 19:29:42.375 026 12527.52 160.97 54693.47 88888.00 2015-01-26 19:29:42.500 026 12527.50 161.00 54693.45 88888.00 2015-01-26 19:29:42.625 026 12527.50 160.97 54693.45 88888.00 2015-01-26 19:29:42.750 026 12527.55 161.00 54693.40 88888.00 2015-01-26 19:29:42.875 026 12527.62 161.03 54693.43 88888.00 2015-01-26 19:29:43.000 026 12527.62 161.03 54693.43 88888.00 2015-01-26 19:29:43.125 026 12527.65 161.03 54693.43 88888.00 2015-01-26 19:29:43.250 026 12527.62 161.03 54693.45 88888.00 2015-01-26 19:29:43.375 026 12527.65 161.00 54693.45 88888.00 2015-01-26 19:29:43.500 026 12527.65 161.03 54693.43 88888.00 2015-01-26 19:29:43.625 026 12527.67 161.05 54693.38 88888.00 2015-01-26 19:29:43.750 026 12527.73 161.10 54693.38 88888.00 2015-01-26 19:29:43.875 026 12527.77 161.12 54693.40 88888.00 2015-01-26 19:29:44.000 026 12527.80 161.07 54693.43 88888.00 2015-01-26 19:29:44.125 026 12527.77 161.12 54693.43 88888.00 2015-01-26 19:29:44.250 026 12527.75 161.15 54693.43 88888.00 2015-01-26 19:29:44.375 026 12527.70 161.10 54693.35 88888.00 2015-01-26 19:29:44.500 026 12527.65 161.07 54693.38 88888.00 2015-01-26 19:29:44.625 026 12527.70 161.10 54693.38 88888.00 2015-01-26 19:29:44.750 026 12527.77 161.15 54693.38 88888.00 2015-01-26 19:29:44.875 026 12527.80 161.18 54693.35 88888.00 2015-01-26 19:29:45.000 026 12527.77 161.18 54693.32 88888.00 2015-01-26 19:29:45.125 026 12527.88 161.18 54693.38 88888.00 2015-01-26 19:29:45.250 026 12527.85 161.18 54693.38 88888.00 2015-01-26 19:29:45.375 026 12527.92 161.18 54693.38 88888.00 2015-01-26 19:29:45.500 026 12527.98 161.20 54693.35 88888.00 2015-01-26 19:29:45.625 026 12527.95 161.20 54693.32 88888.00 2015-01-26 19:29:45.750 026 12527.92 161.22 54693.35 88888.00 2015-01-26 19:29:45.875 026 12527.92 161.25 54693.35 88888.00 2015-01-26 19:29:46.000 026 12527.95 161.25 54693.32 88888.00 2015-01-26 19:29:46.125 026 12527.95 161.25 54693.32 88888.00 2015-01-26 19:29:46.250 026 12527.98 161.22 54693.35 88888.00 2015-01-26 19:29:46.375 026 12527.98 161.20 54693.38 88888.00 2015-01-26 19:29:46.500 026 12527.98 161.28 54693.35 88888.00 2015-01-26 19:29:46.625 026 12527.95 161.28 54693.35 88888.00 2015-01-26 19:29:46.750 026 12527.98 161.28 54693.35 88888.00 2015-01-26 19:29:46.875 026 12527.95 161.25 54693.32 88888.00 2015-01-26 19:29:47.000 026 12527.98 161.28 54693.28 88888.00 2015-01-26 19:29:47.125 026 12528.00 161.28 54693.28 88888.00 2015-01-26 19:29:47.250 026 12528.08 161.28 54693.32 88888.00 2015-01-26 19:29:47.375 026 12528.12 161.30 54693.30 88888.00 2015-01-26 19:29:47.500 026 12528.08 161.30 54693.32 88888.00 2015-01-26 19:29:47.625 026 12528.00 161.35 54693.32 88888.00 2015-01-26 19:29:47.750 026 12527.98 161.38 54693.30 88888.00 2015-01-26 19:29:47.875 026 12528.02 161.35 54693.30 88888.00 2015-01-26 19:29:48.000 026 12528.08 161.32 54693.28 88888.00 2015-01-26 19:29:48.125 026 12528.10 161.35 54693.28 88888.00 2015-01-26 19:29:48.250 026 12528.10 161.35 54693.32 88888.00 2015-01-26 19:29:48.375 026 12528.10 161.38 54693.32 88888.00 2015-01-26 19:29:48.500 026 12528.05 161.38 54693.30 88888.00 2015-01-26 19:29:48.625 026 12528.00 161.38 54693.32 88888.00 2015-01-26 19:29:48.750 026 12528.00 161.35 54693.35 88888.00 2015-01-26 19:29:48.875 026 12527.98 161.35 54693.38 88888.00 2015-01-26 19:29:49.000 026 12527.95 161.38 54693.30 88888.00 2015-01-26 19:29:49.125 026 12527.98 161.38 54693.32 88888.00 2015-01-26 19:29:49.250 026 12527.98 161.38 54693.32 88888.00 2015-01-26 19:29:49.375 026 12527.98 161.38 54693.28 88888.00 2015-01-26 19:29:49.500 026 12527.95 161.38 54693.28 88888.00 2015-01-26 19:29:49.625 026 12527.95 161.38 54693.32 88888.00 2015-01-26 19:29:49.750 026 12527.92 161.40 54693.32 88888.00 2015-01-26 19:29:49.875 026 12527.92 161.43 54693.32 88888.00 2015-01-26 19:29:50.000 026 12527.90 161.40 54693.30 88888.00 2015-01-26 19:29:50.125 026 12527.90 161.35 54693.30 88888.00 2015-01-26 19:29:50.250 026 12527.90 161.35 54693.32 88888.00 2015-01-26 19:29:50.375 026 12527.90 161.40 54693.35 88888.00 2015-01-26 19:29:50.500 026 12527.83 161.35 54693.32 88888.00 2015-01-26 19:29:50.625 026 12527.83 161.35 54693.30 88888.00 2015-01-26 19:29:50.750 026 12527.90 161.38 54693.30 88888.00 2015-01-26 19:29:50.875 026 12527.95 161.38 54693.32 88888.00 2015-01-26 19:29:51.000 026 12527.95 161.43 54693.35 88888.00 2015-01-26 19:29:51.125 026 12527.85 161.40 54693.35 88888.00 2015-01-26 19:29:51.250 026 12527.80 161.38 54693.38 88888.00 2015-01-26 19:29:51.375 026 12527.85 161.43 54693.35 88888.00 2015-01-26 19:29:51.500 026 12527.77 161.38 54693.32 88888.00 2015-01-26 19:29:51.625 026 12527.80 161.40 54693.35 88888.00 2015-01-26 19:29:51.750 026 12527.88 161.40 54693.35 88888.00 2015-01-26 19:29:51.875 026 12527.88 161.38 54693.35 88888.00 2015-01-26 19:29:52.000 026 12527.83 161.35 54693.35 88888.00 2015-01-26 19:29:52.125 026 12527.75 161.32 54693.35 88888.00 2015-01-26 19:29:52.250 026 12527.67 161.35 54693.38 88888.00 2015-01-26 19:29:52.375 026 12527.60 161.35 54693.40 88888.00 2015-01-26 19:29:52.500 026 12527.62 161.35 54693.38 88888.00 2015-01-26 19:29:52.625 026 12527.60 161.35 54693.40 88888.00 2015-01-26 19:29:52.750 026 12527.60 161.35 54693.40 88888.00 2015-01-26 19:29:52.875 026 12527.67 161.32 54693.40 88888.00 2015-01-26 19:29:53.000 026 12527.73 161.32 54693.40 88888.00 2015-01-26 19:29:53.125 026 12527.70 161.35 54693.45 88888.00 2015-01-26 19:29:53.250 026 12527.70 161.30 54693.43 88888.00 2015-01-26 19:29:53.375 026 12527.65 161.30 54693.38 88888.00 2015-01-26 19:29:53.500 026 12527.58 161.28 54693.40 88888.00 2015-01-26 19:29:53.625 026 12527.55 161.28 54693.43 88888.00 2015-01-26 19:29:53.750 026 12527.52 161.28 54693.43 88888.00 2015-01-26 19:29:53.875 026 12527.55 161.30 54693.43 88888.00 2015-01-26 19:29:54.000 026 12527.52 161.28 54693.40 88888.00 2015-01-26 19:29:54.125 026 12527.45 161.28 54693.43 88888.00 2015-01-26 19:29:54.250 026 12527.38 161.22 54693.45 88888.00 2015-01-26 19:29:54.375 026 12527.50 161.30 54693.47 88888.00 2015-01-26 19:29:54.500 026 12527.55 161.30 54693.45 88888.00 2015-01-26 19:29:54.625 026 12527.48 161.25 54693.43 88888.00 2015-01-26 19:29:54.750 026 12527.48 161.20 54693.40 88888.00 2015-01-26 19:29:54.875 026 12527.45 161.22 54693.38 88888.00 2015-01-26 19:29:55.000 026 12527.48 161.22 54693.40 88888.00 2015-01-26 19:29:55.125 026 12527.52 161.22 54693.43 88888.00 2015-01-26 19:29:55.250 026 12527.52 161.22 54693.45 88888.00 2015-01-26 19:29:55.375 026 12527.48 161.22 54693.47 88888.00 2015-01-26 19:29:55.500 026 12527.45 161.20 54693.47 88888.00 2015-01-26 19:29:55.625 026 12527.45 161.18 54693.47 88888.00 2015-01-26 19:29:55.750 026 12527.45 161.18 54693.47 88888.00 2015-01-26 19:29:55.875 026 12527.48 161.18 54693.47 88888.00 2015-01-26 19:29:56.000 026 12527.50 161.15 54693.45 88888.00 2015-01-26 19:29:56.125 026 12527.45 161.18 54693.50 88888.00 2015-01-26 19:29:56.250 026 12527.38 161.20 54693.47 88888.00 2015-01-26 19:29:56.375 026 12527.40 161.18 54693.45 88888.00 2015-01-26 19:29:56.500 026 12527.40 161.15 54693.45 88888.00 2015-01-26 19:29:56.625 026 12527.45 161.15 54693.47 88888.00 2015-01-26 19:29:56.750 026 12527.50 161.18 54693.47 88888.00 2015-01-26 19:29:56.875 026 12527.45 161.15 54693.47 88888.00 2015-01-26 19:29:57.000 026 12527.45 161.18 54693.47 88888.00 2015-01-26 19:29:57.125 026 12527.42 161.15 54693.47 88888.00 2015-01-26 19:29:57.250 026 12527.40 161.12 54693.47 88888.00 2015-01-26 19:29:57.375 026 12527.40 161.12 54693.47 88888.00 2015-01-26 19:29:57.500 026 12527.42 161.12 54693.50 88888.00 2015-01-26 19:29:57.625 026 12527.45 161.15 54693.47 88888.00 2015-01-26 19:29:57.750 026 12527.50 161.10 54693.50 88888.00 2015-01-26 19:29:57.875 026 12527.45 161.10 54693.50 88888.00 2015-01-26 19:29:58.000 026 12527.48 161.10 54693.50 88888.00 2015-01-26 19:29:58.125 026 12527.55 161.12 54693.50 88888.00 2015-01-26 19:29:58.250 026 12527.55 161.12 54693.50 88888.00 2015-01-26 19:29:58.375 026 12527.62 161.15 54693.50 88888.00 2015-01-26 19:29:58.500 026 12527.58 161.18 54693.50 88888.00 2015-01-26 19:29:58.625 026 12527.58 161.15 54693.47 88888.00 2015-01-26 19:29:58.750 026 12527.60 161.15 54693.47 88888.00 2015-01-26 19:29:58.875 026 12527.70 161.18 54693.50 88888.00 2015-01-26 19:29:59.000 026 12527.70 161.18 54693.47 88888.00 2015-01-26 19:29:59.125 026 12527.80 161.20 54693.47 88888.00 2015-01-26 19:29:59.250 026 12527.80 161.20 54693.50 88888.00 2015-01-26 19:29:59.375 026 12527.75 161.15 54693.47 88888.00 2015-01-26 19:29:59.500 026 12527.77 161.15 54693.47 88888.00 2015-01-26 19:29:59.625 026 12527.88 161.18 54693.50 88888.00 2015-01-26 19:29:59.750 026 12527.95 161.22 54693.50 88888.00 2015-01-26 19:29:59.875 026 12527.92 161.20 54693.50 88888.00 2015-01-26 19:30:00.000 026 12527.90 161.20 54693.50 88888.00 2015-01-26 19:30:00.125 026 12527.85 161.20 54693.50 88888.00 2015-01-26 19:30:00.250 026 12527.85 161.18 54693.47 88888.00 2015-01-26 19:30:00.375 026 12527.90 161.20 54693.43 88888.00 2015-01-26 19:30:00.500 026 12527.95 161.18 54693.45 88888.00 2015-01-26 19:30:00.625 026 12527.98 161.20 54693.47 88888.00 2015-01-26 19:30:00.750 026 12528.00 161.20 54693.45 88888.00 2015-01-26 19:30:00.875 026 12528.00 161.22 54693.45 88888.00 2015-01-26 19:30:01.000 026 12527.95 161.25 54693.45 88888.00 2015-01-26 19:30:01.125 026 12527.98 161.30 54693.43 88888.00 2015-01-26 19:30:01.250 026 12527.95 161.25 54693.45 88888.00 2015-01-26 19:30:01.375 026 12527.98 161.25 54693.45 88888.00 2015-01-26 19:30:01.500 026 12528.02 161.25 54693.45 88888.00 2015-01-26 19:30:01.625 026 12528.10 161.25 54693.45 88888.00 2015-01-26 19:30:01.750 026 12528.10 161.28 54693.47 88888.00 2015-01-26 19:30:01.875 026 12528.12 161.30 54693.47 88888.00 2015-01-26 19:30:02.000 026 12528.12 161.28 54693.45 88888.00 2015-01-26 19:30:02.125 026 12528.15 161.28 54693.45 88888.00 2015-01-26 19:30:02.250 026 12528.20 161.25 54693.43 88888.00 2015-01-26 19:30:02.375 026 12528.25 161.28 54693.40 88888.00 2015-01-26 19:30:02.500 026 12528.25 161.30 54693.43 88888.00 2015-01-26 19:30:02.625 026 12528.27 161.30 54693.43 88888.00 2015-01-26 19:30:02.750 026 12528.30 161.30 54693.43 88888.00 2015-01-26 19:30:02.875 026 12528.38 161.28 54693.43 88888.00 2015-01-26 19:30:03.000 026 12528.42 161.28 54693.40 88888.00 2015-01-26 19:30:03.125 026 12528.40 161.32 54693.43 88888.00 2015-01-26 19:30:03.250 026 12528.35 161.32 54693.43 88888.00 2015-01-26 19:30:03.375 026 12528.42 161.30 54693.40 88888.00 2015-01-26 19:30:03.500 026 12528.48 161.28 54693.40 88888.00 2015-01-26 19:30:03.625 026 12528.48 161.30 54693.38 88888.00 2015-01-26 19:30:03.750 026 12528.48 161.30 54693.40 88888.00 2015-01-26 19:30:03.875 026 12528.52 161.32 54693.40 88888.00 2015-01-26 19:30:04.000 026 12528.52 161.30 54693.35 88888.00 2015-01-26 19:30:04.125 026 12528.55 161.38 54693.38 88888.00 2015-01-26 19:30:04.250 026 12528.55 161.35 54693.40 88888.00 2015-01-26 19:30:04.375 026 12528.55 161.38 54693.40 88888.00 2015-01-26 19:30:04.500 026 12528.55 161.32 54693.38 88888.00 2015-01-26 19:30:04.625 026 12528.58 161.28 54693.35 88888.00 2015-01-26 19:30:04.750 026 12528.60 161.30 54693.35 88888.00 2015-01-26 19:30:04.875 026 12528.65 161.35 54693.35 88888.00 2015-01-26 19:30:05.000 026 12528.70 161.32 54693.38 88888.00 2015-01-26 19:30:05.125 026 12528.73 161.38 54693.38 88888.00 2015-01-26 19:30:05.250 026 12528.70 161.35 54693.35 88888.00 2015-01-26 19:30:05.375 026 12528.75 161.32 54693.35 88888.00 2015-01-26 19:30:05.500 026 12528.75 161.35 54693.38 88888.00 2015-01-26 19:30:05.625 026 12528.77 161.38 54693.38 88888.00 2015-01-26 19:30:05.750 026 12528.77 161.35 54693.38 88888.00 2015-01-26 19:30:05.875 026 12528.77 161.35 54693.38 88888.00 2015-01-26 19:30:06.000 026 12528.75 161.30 54693.35 88888.00 2015-01-26 19:30:06.125 026 12528.75 161.32 54693.38 88888.00 2015-01-26 19:30:06.250 026 12528.80 161.35 54693.35 88888.00 2015-01-26 19:30:06.375 026 12528.85 161.35 54693.38 88888.00 2015-01-26 19:30:06.500 026 12528.80 161.32 54693.38 88888.00 2015-01-26 19:30:06.625 026 12528.80 161.30 54693.35 88888.00 2015-01-26 19:30:06.750 026 12528.75 161.32 54693.35 88888.00 2015-01-26 19:30:06.875 026 12528.77 161.32 54693.40 88888.00 2015-01-26 19:30:07.000 026 12528.80 161.38 54693.38 88888.00 2015-01-26 19:30:07.125 026 12528.77 161.35 54693.35 88888.00 2015-01-26 19:30:07.250 026 12528.67 161.30 54693.38 88888.00 2015-01-26 19:30:07.375 026 12528.75 161.30 54693.35 88888.00 2015-01-26 19:30:07.500 026 12528.80 161.30 54693.35 88888.00 2015-01-26 19:30:07.625 026 12528.75 161.30 54693.38 88888.00 2015-01-26 19:30:07.750 026 12528.73 161.28 54693.38 88888.00 2015-01-26 19:30:07.875 026 12528.70 161.30 54693.38 88888.00 2015-01-26 19:30:08.000 026 12528.77 161.32 54693.35 88888.00 2015-01-26 19:30:08.125 026 12528.83 161.32 54693.38 88888.00 2015-01-26 19:30:08.250 026 12528.80 161.28 54693.35 88888.00 2015-01-26 19:30:08.375 026 12528.80 161.25 54693.32 88888.00 2015-01-26 19:30:08.500 026 12528.77 161.20 54693.35 88888.00 2015-01-26 19:30:08.625 026 12528.80 161.22 54693.38 88888.00 2015-01-26 19:30:08.750 026 12528.77 161.25 54693.38 88888.00 2015-01-26 19:30:08.875 026 12528.73 161.28 54693.40 88888.00 2015-01-26 19:30:09.000 026 12528.67 161.25 54693.40 88888.00 2015-01-26 19:30:09.125 026 12528.70 161.22 54693.40 88888.00 2015-01-26 19:30:09.250 026 12528.67 161.25 54693.40 88888.00 2015-01-26 19:30:09.375 026 12528.75 161.22 54693.40 88888.00 2015-01-26 19:30:09.500 026 12528.77 161.20 54693.38 88888.00 2015-01-26 19:30:09.625 026 12528.73 161.18 54693.40 88888.00 2015-01-26 19:30:09.750 026 12528.70 161.18 54693.40 88888.00 2015-01-26 19:30:09.875 026 12528.70 161.20 54693.43 88888.00 2015-01-26 19:30:10.000 026 12528.73 161.18 54693.43 88888.00 2015-01-26 19:30:10.125 026 12528.70 161.15 54693.40 88888.00 2015-01-26 19:30:10.250 026 12528.62 161.07 54693.40 88888.00 2015-01-26 19:30:10.375 026 12528.58 161.07 54693.40 88888.00 2015-01-26 19:30:10.500 026 12528.58 161.10 54693.40 88888.00 2015-01-26 19:30:10.625 026 12528.65 161.12 54693.43 88888.00 2015-01-26 19:30:10.750 026 12528.65 161.10 54693.45 88888.00 2015-01-26 19:30:10.875 026 12528.60 161.07 54693.47 88888.00 2015-01-26 19:30:11.000 026 12528.52 161.07 54693.45 88888.00 2015-01-26 19:30:11.125 026 12528.52 161.05 54693.45 88888.00 2015-01-26 19:30:11.250 026 12528.48 161.00 54693.50 88888.00 2015-01-26 19:30:11.375 026 12528.52 161.03 54693.45 88888.00 2015-01-26 19:30:11.500 026 12528.50 161.03 54693.45 88888.00 2015-01-26 19:30:11.625 026 12528.48 161.03 54693.45 88888.00 2015-01-26 19:30:11.750 026 12528.48 161.00 54693.43 88888.00 2015-01-26 19:30:11.875 026 12528.55 160.97 54693.45 88888.00 2015-01-26 19:30:12.000 026 12528.50 161.00 54693.45 88888.00 2015-01-26 19:30:12.125 026 12528.45 161.03 54693.47 88888.00 2015-01-26 19:30:12.250 026 12528.48 160.95 54693.45 88888.00 2015-01-26 19:30:12.375 026 12528.48 160.93 54693.45 88888.00 2015-01-26 19:30:12.500 026 12528.45 160.93 54693.47 88888.00 2015-01-26 19:30:12.625 026 12528.42 160.95 54693.50 88888.00 2015-01-26 19:30:12.750 026 12528.42 160.93 54693.50 88888.00 2015-01-26 19:30:12.875 026 12528.45 160.90 54693.50 88888.00 2015-01-26 19:30:13.000 026 12528.45 160.90 54693.50 88888.00 2015-01-26 19:30:13.125 026 12528.42 160.88 54693.47 88888.00 2015-01-26 19:30:13.250 026 12528.38 160.85 54693.50 88888.00 2015-01-26 19:30:13.375 026 12528.40 160.90 54693.50 88888.00 2015-01-26 19:30:13.500 026 12528.35 160.88 54693.53 88888.00 2015-01-26 19:30:13.625 026 12528.38 160.90 54693.53 88888.00 2015-01-26 19:30:13.750 026 12528.45 160.88 54693.53 88888.00 2015-01-26 19:30:13.875 026 12528.42 160.85 54693.53 88888.00 2015-01-26 19:30:14.000 026 12528.35 160.82 54693.53 88888.00 2015-01-26 19:30:14.125 026 12528.33 160.82 54693.53 88888.00 2015-01-26 19:30:14.250 026 12528.38 160.80 54693.53 88888.00 2015-01-26 19:30:14.375 026 12528.42 160.82 54693.53 88888.00 2015-01-26 19:30:14.500 026 12528.38 160.82 54693.50 88888.00 2015-01-26 19:30:14.625 026 12528.35 160.82 54693.53 88888.00 2015-01-26 19:30:14.750 026 12528.30 160.80 54693.55 88888.00 2015-01-26 19:30:14.875 026 12528.30 160.80 54693.53 88888.00 2015-01-26 19:30:15.000 026 12528.30 160.80 54693.53 88888.00 2015-01-26 19:30:15.125 026 12528.27 160.80 54693.55 88888.00 2015-01-26 19:30:15.250 026 12528.23 160.78 54693.55 88888.00 2015-01-26 19:30:15.375 026 12528.25 160.72 54693.55 88888.00 2015-01-26 19:30:15.500 026 12528.23 160.72 54693.57 88888.00 2015-01-26 19:30:15.625 026 12528.23 160.75 54693.57 88888.00 2015-01-26 19:30:15.750 026 12528.23 160.72 54693.57 88888.00 2015-01-26 19:30:15.875 026 12528.23 160.70 54693.55 88888.00 2015-01-26 19:30:16.000 026 12528.25 160.70 54693.55 88888.00 2015-01-26 19:30:16.125 026 12528.23 160.68 54693.57 88888.00 2015-01-26 19:30:16.250 026 12528.23 160.68 54693.57 88888.00 2015-01-26 19:30:16.375 026 12528.25 160.70 54693.57 88888.00 2015-01-26 19:30:16.500 026 12528.23 160.70 54693.55 88888.00 2015-01-26 19:30:16.625 026 12528.17 160.68 54693.57 88888.00 2015-01-26 19:30:16.750 026 12528.15 160.65 54693.57 88888.00 2015-01-26 19:30:16.875 026 12528.17 160.62 54693.57 88888.00 2015-01-26 19:30:17.000 026 12528.17 160.65 54693.57 88888.00 2015-01-26 19:30:17.125 026 12528.23 160.65 54693.57 88888.00 2015-01-26 19:30:17.250 026 12528.23 160.68 54693.57 88888.00 2015-01-26 19:30:17.375 026 12528.25 160.68 54693.57 88888.00 2015-01-26 19:30:17.500 026 12528.27 160.70 54693.60 88888.00 2015-01-26 19:30:17.625 026 12528.23 160.68 54693.57 88888.00 2015-01-26 19:30:17.750 026 12528.20 160.68 54693.57 88888.00 2015-01-26 19:30:17.875 026 12528.23 160.68 54693.57 88888.00 2015-01-26 19:30:18.000 026 12528.17 160.65 54693.57 88888.00 2015-01-26 19:30:18.125 026 12528.15 160.65 54693.60 88888.00 2015-01-26 19:30:18.250 026 12528.15 160.68 54693.60 88888.00 2015-01-26 19:30:18.375 026 12528.15 160.65 54693.57 88888.00 2015-01-26 19:30:18.500 026 12528.17 160.62 54693.57 88888.00 2015-01-26 19:30:18.625 026 12528.20 160.60 54693.60 88888.00 2015-01-26 19:30:18.750 026 12528.20 160.60 54693.60 88888.00 2015-01-26 19:30:18.875 026 12528.17 160.62 54693.57 88888.00 2015-01-26 19:30:19.000 026 12528.12 160.62 54693.57 88888.00 2015-01-26 19:30:19.125 026 12528.15 160.62 54693.60 88888.00 2015-01-26 19:30:19.250 026 12528.23 160.62 54693.57 88888.00 2015-01-26 19:30:19.375 026 12528.20 160.62 54693.57 88888.00 2015-01-26 19:30:19.500 026 12528.15 160.62 54693.57 88888.00 2015-01-26 19:30:19.625 026 12528.15 160.62 54693.60 88888.00 2015-01-26 19:30:19.750 026 12528.17 160.65 54693.60 88888.00 2015-01-26 19:30:19.875 026 12528.20 160.65 54693.60 88888.00 2015-01-26 19:30:20.000 026 12528.20 160.68 54693.57 88888.00 2015-01-26 19:30:20.125 026 12528.23 160.68 54693.57 88888.00 2015-01-26 19:30:20.250 026 12528.27 160.65 54693.57 88888.00 2015-01-26 19:30:20.375 026 12528.38 160.65 54693.57 88888.00 2015-01-26 19:30:20.500 026 12528.35 160.65 54693.57 88888.00 2015-01-26 19:30:20.625 026 12528.38 160.68 54693.57 88888.00 2015-01-26 19:30:20.750 026 12528.38 160.68 54693.55 88888.00 2015-01-26 19:30:20.875 026 12528.42 160.65 54693.55 88888.00 2015-01-26 19:30:21.000 026 12528.38 160.65 54693.55 88888.00 2015-01-26 19:30:21.125 026 12528.30 160.65 54693.57 88888.00 2015-01-26 19:30:21.250 026 12528.25 160.68 54693.57 88888.00 2015-01-26 19:30:21.375 026 12528.25 160.72 54693.60 88888.00 2015-01-26 19:30:21.500 026 12528.23 160.70 54693.57 88888.00 2015-01-26 19:30:21.625 026 12528.23 160.68 54693.55 88888.00 2015-01-26 19:30:21.750 026 12528.27 160.70 54693.55 88888.00 2015-01-26 19:30:21.875 026 12528.27 160.70 54693.57 88888.00 2015-01-26 19:30:22.000 026 12528.35 160.70 54693.55 88888.00 2015-01-26 19:30:22.125 026 12528.42 160.70 54693.57 88888.00 2015-01-26 19:30:22.250 026 12528.33 160.70 54693.57 88888.00 2015-01-26 19:30:22.375 026 12528.38 160.72 54693.55 88888.00 2015-01-26 19:30:22.500 026 12528.40 160.72 54693.53 88888.00 2015-01-26 19:30:22.625 026 12528.40 160.75 54693.50 88888.00 2015-01-26 19:30:22.750 026 12528.40 160.78 54693.53 88888.00 2015-01-26 19:30:22.875 026 12528.42 160.80 54693.50 88888.00 2015-01-26 19:30:23.000 026 12528.45 160.80 54693.53 88888.00 2015-01-26 19:30:23.125 026 12528.42 160.80 54693.53 88888.00 2015-01-26 19:30:23.250 026 12528.40 160.78 54693.53 88888.00 2015-01-26 19:30:23.375 026 12528.50 160.78 54693.53 88888.00 2015-01-26 19:30:23.500 026 12528.55 160.82 54693.53 88888.00 2015-01-26 19:30:23.625 026 12528.50 160.80 54693.53 88888.00 2015-01-26 19:30:23.750 026 12528.45 160.82 54693.53 88888.00 2015-01-26 19:30:23.875 026 12528.48 160.82 54693.50 88888.00 2015-01-26 19:30:24.000 026 12528.58 160.80 54693.47 88888.00 2015-01-26 19:30:24.125 026 12528.60 160.80 54693.45 88888.00 2015-01-26 19:30:24.250 026 12528.60 160.78 54693.47 88888.00 2015-01-26 19:30:24.375 026 12528.62 160.82 54693.47 88888.00 2015-01-26 19:30:24.500 026 12528.62 160.82 54693.50 88888.00 2015-01-26 19:30:24.625 026 12528.60 160.82 54693.47 88888.00 2015-01-26 19:30:24.750 026 12528.55 160.80 54693.47 88888.00 2015-01-26 19:30:24.875 026 12528.60 160.80 54693.45 88888.00 2015-01-26 19:30:25.000 026 12528.65 160.82 54693.47 88888.00 2015-01-26 19:30:25.125 026 12528.73 160.85 54693.47 88888.00 2015-01-26 19:30:25.250 026 12528.73 160.85 54693.50 88888.00 2015-01-26 19:30:25.375 026 12528.73 160.82 54693.50 88888.00 2015-01-26 19:30:25.500 026 12528.75 160.82 54693.50 88888.00 2015-01-26 19:30:25.625 026 12528.77 160.85 54693.47 88888.00 2015-01-26 19:30:25.750 026 12528.83 160.82 54693.47 88888.00 2015-01-26 19:30:25.875 026 12528.83 160.85 54693.50 88888.00 2015-01-26 19:30:26.000 026 12528.80 160.85 54693.47 88888.00 2015-01-26 19:30:26.125 026 12528.83 160.85 54693.47 88888.00 2015-01-26 19:30:26.250 026 12528.80 160.85 54693.45 88888.00 2015-01-26 19:30:26.375 026 12528.83 160.85 54693.45 88888.00 2015-01-26 19:30:26.500 026 12528.85 160.88 54693.47 88888.00 2015-01-26 19:30:26.625 026 12528.88 160.85 54693.45 88888.00 2015-01-26 19:30:26.750 026 12528.90 160.85 54693.45 88888.00 2015-01-26 19:30:26.875 026 12528.95 160.85 54693.43 88888.00 2015-01-26 19:30:27.000 026 12528.92 160.85 54693.43 88888.00 2015-01-26 19:30:27.125 026 12528.92 160.88 54693.45 88888.00 2015-01-26 19:30:27.250 026 12528.92 160.90 54693.45 88888.00 2015-01-26 19:30:27.375 026 12528.98 160.88 54693.43 88888.00 2015-01-26 19:30:27.500 026 12528.95 160.85 54693.40 88888.00 2015-01-26 19:30:27.625 026 12528.92 160.85 54693.40 88888.00 2015-01-26 19:30:27.750 026 12528.95 160.88 54693.43 88888.00 2015-01-26 19:30:27.875 026 12528.95 160.93 54693.40 88888.00 2015-01-26 19:30:28.000 026 12528.95 160.88 54693.38 88888.00 2015-01-26 19:30:28.125 026 12528.90 160.88 54693.40 88888.00 2015-01-26 19:30:28.250 026 12528.85 160.85 54693.45 88888.00 2015-01-26 19:30:28.375 026 12528.88 160.85 54693.43 88888.00 2015-01-26 19:30:28.500 026 12528.85 160.88 54693.45 88888.00 2015-01-26 19:30:28.625 026 12528.90 160.82 54693.40 88888.00 2015-01-26 19:30:28.750 026 12528.90 160.82 54693.38 88888.00 2015-01-26 19:30:28.875 026 12528.88 160.82 54693.40 88888.00 2015-01-26 19:30:29.000 026 12528.88 160.82 54693.40 88888.00 2015-01-26 19:30:29.125 026 12528.90 160.85 54693.43 88888.00 2015-01-26 19:30:29.250 026 12528.90 160.82 54693.43 88888.00 2015-01-26 19:30:29.375 026 12528.92 160.82 54693.43 88888.00 2015-01-26 19:30:29.500 026 12528.92 160.82 54693.43 88888.00 2015-01-26 19:30:29.625 026 12528.95 160.82 54693.43 88888.00 2015-01-26 19:30:29.750 026 12528.98 160.82 54693.43 88888.00 2015-01-26 19:30:29.875 026 12529.00 160.85 54693.43 88888.00 2015-01-26 19:30:30.000 026 12528.98 160.82 54693.43 88888.00 2015-01-26 19:30:30.125 026 12528.95 160.82 54693.45 88888.00 2015-01-26 19:30:30.250 026 12528.95 160.78 54693.45 88888.00 2015-01-26 19:30:30.375 026 12528.95 160.80 54693.43 88888.00 2015-01-26 19:30:30.500 026 12528.98 160.80 54693.45 88888.00 2015-01-26 19:30:30.625 026 12528.95 160.82 54693.45 88888.00 2015-01-26 19:30:30.750 026 12529.00 160.82 54693.43 88888.00 2015-01-26 19:30:30.875 026 12528.98 160.78 54693.45 88888.00 2015-01-26 19:30:31.000 026 12528.92 160.78 54693.43 88888.00 2015-01-26 19:30:31.125 026 12528.90 160.80 54693.47 88888.00 2015-01-26 19:30:31.250 026 12528.92 160.80 54693.43 88888.00 2015-01-26 19:30:31.375 026 12528.90 160.80 54693.43 88888.00 2015-01-26 19:30:31.500 026 12528.92 160.78 54693.43 88888.00 2015-01-26 19:30:31.625 026 12528.98 160.78 54693.43 88888.00 2015-01-26 19:30:31.750 026 12528.92 160.78 54693.43 88888.00 2015-01-26 19:30:31.875 026 12528.90 160.72 54693.40 88888.00 2015-01-26 19:30:32.000 026 12528.90 160.72 54693.40 88888.00 2015-01-26 19:30:32.125 026 12528.90 160.75 54693.43 88888.00 2015-01-26 19:30:32.250 026 12528.88 160.75 54693.45 88888.00 2015-01-26 19:30:32.375 026 12528.95 160.72 54693.43 88888.00 2015-01-26 19:30:32.500 026 12529.05 160.72 54693.45 88888.00 2015-01-26 19:30:32.625 026 12529.08 160.72 54693.40 88888.00 2015-01-26 19:30:32.750 026 12529.08 160.75 54693.40 88888.00 2015-01-26 19:30:32.875 026 12529.15 160.75 54693.43 88888.00 2015-01-26 19:30:33.000 026 12529.20 160.75 54693.40 88888.00 2015-01-26 19:30:33.125 026 12529.17 160.75 54693.40 88888.00 2015-01-26 19:30:33.250 026 12529.15 160.72 54693.43 88888.00 2015-01-26 19:30:33.375 026 12529.17 160.78 54693.40 88888.00 2015-01-26 19:30:33.500 026 12529.20 160.75 54693.40 88888.00 2015-01-26 19:30:33.625 026 12529.15 160.78 54693.43 88888.00 2015-01-26 19:30:33.750 026 12529.17 160.75 54693.43 88888.00 2015-01-26 19:30:33.875 026 12529.23 160.72 54693.43 88888.00 2015-01-26 19:30:34.000 026 12529.27 160.75 54693.43 88888.00 2015-01-26 19:30:34.125 026 12529.27 160.72 54693.43 88888.00 2015-01-26 19:30:34.250 026 12529.23 160.72 54693.43 88888.00 2015-01-26 19:30:34.375 026 12529.20 160.75 54693.45 88888.00 2015-01-26 19:30:34.500 026 12529.20 160.75 54693.45 88888.00 2015-01-26 19:30:34.625 026 12529.23 160.72 54693.43 88888.00 2015-01-26 19:30:34.750 026 12529.17 160.75 54693.45 88888.00 2015-01-26 19:30:34.875 026 12529.17 160.75 54693.45 88888.00 2015-01-26 19:30:35.000 026 12529.17 160.75 54693.43 88888.00 2015-01-26 19:30:35.125 026 12529.23 160.72 54693.43 88888.00 2015-01-26 19:30:35.250 026 12529.27 160.70 54693.45 88888.00 2015-01-26 19:30:35.375 026 12529.27 160.72 54693.45 88888.00 2015-01-26 19:30:35.500 026 12529.27 160.72 54693.45 88888.00 2015-01-26 19:30:35.625 026 12529.27 160.72 54693.43 88888.00 2015-01-26 19:30:35.750 026 12529.33 160.72 54693.43 88888.00 2015-01-26 19:30:35.875 026 12529.35 160.70 54693.43 88888.00 2015-01-26 19:30:36.000 026 12529.35 160.65 54693.40 88888.00 2015-01-26 19:30:36.125 026 12529.30 160.68 54693.45 88888.00 2015-01-26 19:30:36.250 026 12529.27 160.62 54693.43 88888.00 2015-01-26 19:30:36.375 026 12529.33 160.62 54693.43 88888.00 2015-01-26 19:30:36.500 026 12529.33 160.60 54693.43 88888.00 2015-01-26 19:30:36.625 026 12529.35 160.62 54693.43 88888.00 2015-01-26 19:30:36.750 026 12529.40 160.65 54693.43 88888.00 2015-01-26 19:30:36.875 026 12529.35 160.65 54693.45 88888.00 2015-01-26 19:30:37.000 026 12529.30 160.62 54693.45 88888.00 2015-01-26 19:30:37.125 026 12529.38 160.65 54693.43 88888.00 2015-01-26 19:30:37.250 026 12529.45 160.62 54693.45 88888.00 2015-01-26 19:30:37.375 026 12529.45 160.60 54693.43 88888.00 2015-01-26 19:30:37.500 026 12529.40 160.60 54693.43 88888.00 2015-01-26 19:30:37.625 026 12529.38 160.57 54693.45 88888.00 2015-01-26 19:30:37.750 026 12529.40 160.57 54693.47 88888.00 2015-01-26 19:30:37.875 026 12529.42 160.60 54693.47 88888.00 2015-01-26 19:30:38.000 026 12529.38 160.57 54693.45 88888.00 2015-01-26 19:30:38.125 026 12529.33 160.53 54693.45 88888.00 2015-01-26 19:30:38.250 026 12529.33 160.50 54693.45 88888.00 2015-01-26 19:30:38.375 026 12529.40 160.50 54693.45 88888.00 2015-01-26 19:30:38.500 026 12529.38 160.55 54693.45 88888.00 2015-01-26 19:30:38.625 026 12529.42 160.55 54693.45 88888.00 2015-01-26 19:30:38.750 026 12529.45 160.55 54693.45 88888.00 2015-01-26 19:30:38.875 026 12529.45 160.55 54693.45 88888.00 2015-01-26 19:30:39.000 026 12529.40 160.53 54693.45 88888.00 2015-01-26 19:30:39.125 026 12529.48 160.53 54693.45 88888.00 2015-01-26 19:30:39.250 026 12529.50 160.50 54693.45 88888.00 2015-01-26 19:30:39.375 026 12529.48 160.50 54693.43 88888.00 2015-01-26 19:30:39.500 026 12529.38 160.45 54693.43 88888.00 2015-01-26 19:30:39.625 026 12529.33 160.45 54693.40 88888.00 2015-01-26 19:30:39.750 026 12529.40 160.45 54693.43 88888.00 2015-01-26 19:30:39.875 026 12529.48 160.45 54693.45 88888.00 2015-01-26 19:30:40.000 026 12529.45 160.43 54693.45 88888.00 2015-01-26 19:30:40.125 026 12529.42 160.43 54693.45 88888.00 2015-01-26 19:30:40.250 026 12529.42 160.40 54693.45 88888.00 2015-01-26 19:30:40.375 026 12529.42 160.40 54693.45 88888.00 2015-01-26 19:30:40.500 026 12529.40 160.38 54693.45 88888.00 2015-01-26 19:30:40.625 026 12529.38 160.38 54693.45 88888.00 2015-01-26 19:30:40.750 026 12529.40 160.38 54693.45 88888.00 2015-01-26 19:30:40.875 026 12529.45 160.35 54693.50 88888.00 2015-01-26 19:30:41.000 026 12529.40 160.38 54693.47 88888.00 2015-01-26 19:30:41.125 026 12529.42 160.32 54693.47 88888.00 2015-01-26 19:30:41.250 026 12529.45 160.30 54693.47 88888.00 2015-01-26 19:30:41.375 026 12529.48 160.32 54693.47 88888.00 2015-01-26 19:30:41.500 026 12529.48 160.30 54693.50 88888.00 2015-01-26 19:30:41.625 026 12529.45 160.28 54693.47 88888.00 2015-01-26 19:30:41.750 026 12529.42 160.30 54693.47 88888.00 2015-01-26 19:30:41.875 026 12529.42 160.28 54693.47 88888.00 2015-01-26 19:30:42.000 026 12529.45 160.22 54693.47 88888.00 2015-01-26 19:30:42.125 026 12529.40 160.22 54693.47 88888.00 2015-01-26 19:30:42.250 026 12529.45 160.22 54693.47 88888.00 2015-01-26 19:30:42.375 026 12529.50 160.22 54693.47 88888.00 2015-01-26 19:30:42.500 026 12529.45 160.20 54693.50 88888.00 2015-01-26 19:30:42.625 026 12529.45 160.20 54693.50 88888.00 2015-01-26 19:30:42.750 026 12529.50 160.22 54693.50 88888.00 2015-01-26 19:30:42.875 026 12529.45 160.15 54693.50 88888.00 2015-01-26 19:30:43.000 026 12529.48 160.15 54693.47 88888.00 2015-01-26 19:30:43.125 026 12529.40 160.12 54693.47 88888.00 2015-01-26 19:30:43.250 026 12529.35 160.12 54693.47 88888.00 2015-01-26 19:30:43.375 026 12529.38 160.12 54693.47 88888.00 2015-01-26 19:30:43.500 026 12529.42 160.12 54693.50 88888.00 2015-01-26 19:30:43.625 026 12529.50 160.10 54693.47 88888.00 2015-01-26 19:30:43.750 026 12529.45 160.10 54693.47 88888.00 2015-01-26 19:30:43.875 026 12529.40 160.07 54693.47 88888.00 2015-01-26 19:30:44.000 026 12529.40 160.05 54693.45 88888.00 2015-01-26 19:30:44.125 026 12529.42 160.05 54693.47 88888.00 2015-01-26 19:30:44.250 026 12529.48 160.07 54693.50 88888.00 2015-01-26 19:30:44.375 026 12529.50 160.07 54693.50 88888.00 2015-01-26 19:30:44.500 026 12529.42 160.07 54693.50 88888.00 2015-01-26 19:30:44.625 026 12529.33 160.03 54693.50 88888.00 2015-01-26 19:30:44.750 026 12529.38 160.03 54693.47 88888.00 2015-01-26 19:30:44.875 026 12529.40 160.03 54693.47 88888.00 2015-01-26 19:30:45.000 026 12529.42 160.03 54693.50 88888.00 2015-01-26 19:30:45.125 026 12529.45 160.05 54693.53 88888.00 2015-01-26 19:30:45.250 026 12529.42 159.97 54693.53 88888.00 2015-01-26 19:30:45.375 026 12529.45 159.97 54693.50 88888.00 2015-01-26 19:30:45.500 026 12529.50 159.97 54693.50 88888.00 2015-01-26 19:30:45.625 026 12529.50 159.95 54693.45 88888.00 2015-01-26 19:30:45.750 026 12529.48 159.93 54693.47 88888.00 2015-01-26 19:30:45.875 026 12529.48 159.97 54693.53 88888.00 2015-01-26 19:30:46.000 026 12529.38 159.95 54693.50 88888.00 2015-01-26 19:30:46.125 026 12529.30 159.95 54693.47 88888.00 2015-01-26 19:30:46.250 026 12529.27 159.88 54693.47 88888.00 2015-01-26 19:30:46.375 026 12529.30 159.90 54693.47 88888.00 2015-01-26 19:30:46.500 026 12529.27 159.90 54693.47 88888.00 2015-01-26 19:30:46.625 026 12529.27 159.88 54693.45 88888.00 2015-01-26 19:30:46.750 026 12529.38 159.90 54693.45 88888.00 2015-01-26 19:30:46.875 026 12529.48 159.90 54693.47 88888.00 2015-01-26 19:30:47.000 026 12529.42 159.85 54693.45 88888.00 2015-01-26 19:30:47.125 026 12529.38 159.88 54693.47 88888.00 2015-01-26 19:30:47.250 026 12529.42 159.90 54693.47 88888.00 2015-01-26 19:30:47.375 026 12529.48 159.93 54693.47 88888.00 2015-01-26 19:30:47.500 026 12529.45 159.93 54693.47 88888.00 2015-01-26 19:30:47.625 026 12529.40 159.90 54693.50 88888.00 2015-01-26 19:30:47.750 026 12529.42 159.88 54693.50 88888.00 2015-01-26 19:30:47.875 026 12529.40 159.88 54693.50 88888.00 2015-01-26 19:30:48.000 026 12529.45 159.85 54693.50 88888.00 2015-01-26 19:30:48.125 026 12529.45 159.88 54693.50 88888.00 2015-01-26 19:30:48.250 026 12529.40 159.85 54693.50 88888.00 2015-01-26 19:30:48.375 026 12529.35 159.80 54693.47 88888.00 2015-01-26 19:30:48.500 026 12529.33 159.82 54693.47 88888.00 2015-01-26 19:30:48.625 026 12529.38 159.85 54693.50 88888.00 2015-01-26 19:30:48.750 026 12529.42 159.85 54693.53 88888.00 2015-01-26 19:30:48.875 026 12529.38 159.85 54693.53 88888.00 2015-01-26 19:30:49.000 026 12529.33 159.80 54693.53 88888.00 2015-01-26 19:30:49.125 026 12529.33 159.78 54693.50 88888.00 2015-01-26 19:30:49.250 026 12529.30 159.75 54693.50 88888.00 2015-01-26 19:30:49.375 026 12529.27 159.80 54693.47 88888.00 2015-01-26 19:30:49.500 026 12529.25 159.80 54693.47 88888.00 2015-01-26 19:30:49.625 026 12529.23 159.80 54693.50 88888.00 2015-01-26 19:30:49.750 026 12529.25 159.80 54693.50 88888.00 2015-01-26 19:30:49.875 026 12529.25 159.80 54693.50 88888.00 2015-01-26 19:30:50.000 026 12529.20 159.78 54693.53 88888.00 2015-01-26 19:30:50.125 026 12529.17 159.78 54693.55 88888.00 2015-01-26 19:30:50.250 026 12529.10 159.75 54693.55 88888.00 2015-01-26 19:30:50.375 026 12529.10 159.78 54693.57 88888.00 2015-01-26 19:30:50.500 026 12529.10 159.80 54693.57 88888.00 2015-01-26 19:30:50.625 026 12529.10 159.80 54693.55 88888.00 2015-01-26 19:30:50.750 026 12529.15 159.78 54693.55 88888.00 2015-01-26 19:30:50.875 026 12529.12 159.78 54693.55 88888.00 2015-01-26 19:30:51.000 026 12529.12 159.80 54693.53 88888.00 2015-01-26 19:30:51.125 026 12529.15 159.82 54693.55 88888.00 2015-01-26 19:30:51.250 026 12529.10 159.75 54693.55 88888.00 2015-01-26 19:30:51.375 026 12529.10 159.78 54693.57 88888.00 2015-01-26 19:30:51.500 026 12529.00 159.80 54693.57 88888.00 2015-01-26 19:30:51.625 026 12529.05 159.78 54693.55 88888.00 2015-01-26 19:30:51.750 026 12529.08 159.80 54693.53 88888.00 2015-01-26 19:30:51.875 026 12529.02 159.80 54693.50 88888.00 2015-01-26 19:30:52.000 026 12529.00 159.80 54693.53 88888.00 2015-01-26 19:30:52.125 026 12529.08 159.82 54693.55 88888.00 2015-01-26 19:30:52.250 026 12529.02 159.82 54693.55 88888.00 2015-01-26 19:30:52.375 026 12529.05 159.85 54693.53 88888.00 2015-01-26 19:30:52.500 026 12529.10 159.85 54693.55 88888.00 2015-01-26 19:30:52.625 026 12529.10 159.85 54693.53 88888.00 2015-01-26 19:30:52.750 026 12529.00 159.85 54693.53 88888.00 2015-01-26 19:30:52.875 026 12529.00 159.82 54693.55 88888.00 2015-01-26 19:30:53.000 026 12529.08 159.82 54693.53 88888.00 2015-01-26 19:30:53.125 026 12529.02 159.85 54693.53 88888.00 2015-01-26 19:30:53.250 026 12528.92 159.82 54693.53 88888.00 2015-01-26 19:30:53.375 026 12528.90 159.85 54693.55 88888.00 2015-01-26 19:30:53.500 026 12528.92 159.90 54693.53 88888.00 2015-01-26 19:30:53.625 026 12528.98 159.93 54693.53 88888.00 2015-01-26 19:30:53.750 026 12528.92 159.90 54693.50 88888.00 2015-01-26 19:30:53.875 026 12528.85 159.90 54693.50 88888.00 2015-01-26 19:30:54.000 026 12528.92 159.90 54693.53 88888.00 2015-01-26 19:30:54.125 026 12528.95 159.93 54693.53 88888.00 2015-01-26 19:30:54.250 026 12528.98 159.93 54693.50 88888.00 2015-01-26 19:30:54.375 026 12529.02 159.95 54693.50 88888.00 2015-01-26 19:30:54.500 026 12528.92 159.95 54693.50 88888.00 2015-01-26 19:30:54.625 026 12528.88 159.95 54693.50 88888.00 2015-01-26 19:30:54.750 026 12528.88 159.97 54693.50 88888.00 2015-01-26 19:30:54.875 026 12528.98 159.97 54693.53 88888.00 2015-01-26 19:30:55.000 026 12529.08 159.97 54693.53 88888.00 2015-01-26 19:30:55.125 026 12529.10 159.97 54693.53 88888.00 2015-01-26 19:30:55.250 026 12529.08 159.97 54693.53 88888.00 2015-01-26 19:30:55.375 026 12529.05 160.03 54693.50 88888.00 2015-01-26 19:30:55.500 026 12529.00 160.00 54693.50 88888.00 2015-01-26 19:30:55.625 026 12529.00 160.00 54693.50 88888.00 2015-01-26 19:30:55.750 026 12529.00 160.05 54693.53 88888.00 2015-01-26 19:30:55.875 026 12528.98 160.05 54693.53 88888.00 2015-01-26 19:30:56.000 026 12529.05 160.07 54693.50 88888.00 2015-01-26 19:30:56.125 026 12529.12 160.10 54693.50 88888.00 2015-01-26 19:30:56.250 026 12529.08 160.07 54693.50 88888.00 2015-01-26 19:30:56.375 026 12529.00 160.07 54693.50 88888.00 2015-01-26 19:30:56.500 026 12529.05 160.10 54693.50 88888.00 2015-01-26 19:30:56.625 026 12529.10 160.05 54693.47 88888.00 2015-01-26 19:30:56.750 026 12528.98 160.07 54693.47 88888.00 2015-01-26 19:30:56.875 026 12529.00 160.12 54693.50 88888.00 2015-01-26 19:30:57.000 026 12529.10 160.15 54693.47 88888.00 2015-01-26 19:30:57.125 026 12529.05 160.15 54693.47 88888.00 2015-01-26 19:30:57.250 026 12529.05 160.18 54693.47 88888.00 2015-01-26 19:30:57.375 026 12529.12 160.18 54693.47 88888.00 2015-01-26 19:30:57.500 026 12529.10 160.22 54693.50 88888.00 2015-01-26 19:30:57.625 026 12529.15 160.28 54693.50 88888.00 2015-01-26 19:30:57.750 026 12529.17 160.25 54693.50 88888.00 2015-01-26 19:30:57.875 026 12529.17 160.22 54693.47 88888.00 2015-01-26 19:30:58.000 026 12529.20 160.28 54693.45 88888.00 2015-01-26 19:30:58.125 026 12529.15 160.30 54693.47 88888.00 2015-01-26 19:30:58.250 026 12529.05 160.28 54693.50 88888.00 2015-01-26 19:30:58.375 026 12529.08 160.30 54693.47 88888.00 2015-01-26 19:30:58.500 026 12529.10 160.28 54693.47 88888.00 2015-01-26 19:30:58.625 026 12529.10 160.28 54693.45 88888.00 2015-01-26 19:30:58.750 026 12529.12 160.32 54693.45 88888.00 2015-01-26 19:30:58.875 026 12529.08 160.38 54693.45 88888.00 2015-01-26 19:30:59.000 026 12529.08 160.35 54693.47 88888.00 2015-01-26 19:30:59.125 026 12529.08 160.35 54693.45 88888.00 2015-01-26 19:30:59.250 026 12528.98 160.35 54693.45 88888.00 2015-01-26 19:30:59.375 026 12529.05 160.40 54693.45 88888.00 2015-01-26 19:30:59.500 026 12529.08 160.45 54693.45 88888.00 2015-01-26 19:30:59.625 026 12529.02 160.47 54693.45 88888.00 2015-01-26 19:30:59.750 026 12529.02 160.45 54693.45 88888.00 2015-01-26 19:30:59.875 026 12529.10 160.45 54693.47 88888.00 2015-01-26 19:31:00.000 026 12529.10 160.47 54693.45 88888.00 2015-01-26 19:31:00.125 026 12529.05 160.50 54693.45 88888.00 2015-01-26 19:31:00.250 026 12529.02 160.47 54693.47 88888.00 2015-01-26 19:31:00.375 026 12529.10 160.47 54693.47 88888.00 2015-01-26 19:31:00.500 026 12529.00 160.47 54693.47 88888.00 2015-01-26 19:31:00.625 026 12528.95 160.47 54693.50 88888.00 2015-01-26 19:31:00.750 026 12528.98 160.53 54693.47 88888.00 2015-01-26 19:31:00.875 026 12529.05 160.53 54693.47 88888.00 2015-01-26 19:31:01.000 026 12529.10 160.53 54693.47 88888.00 2015-01-26 19:31:01.125 026 12529.15 160.55 54693.50 88888.00 2015-01-26 19:31:01.250 026 12529.10 160.57 54693.50 88888.00 2015-01-26 19:31:01.375 026 12529.05 160.60 54693.50 88888.00 2015-01-26 19:31:01.500 026 12529.02 160.60 54693.47 88888.00 2015-01-26 19:31:01.625 026 12529.08 160.60 54693.45 88888.00 2015-01-26 19:31:01.750 026 12529.15 160.60 54693.45 88888.00 2015-01-26 19:31:01.875 026 12529.17 160.62 54693.43 88888.00 2015-01-26 19:31:02.000 026 12529.17 160.60 54693.40 88888.00 2015-01-26 19:31:02.125 026 12529.15 160.60 54693.43 88888.00 2015-01-26 19:31:02.250 026 12529.10 160.62 54693.43 88888.00 2015-01-26 19:31:02.375 026 12529.08 160.62 54693.40 88888.00 2015-01-26 19:31:02.500 026 12529.15 160.65 54693.43 88888.00 2015-01-26 19:31:02.625 026 12529.12 160.65 54693.45 88888.00 2015-01-26 19:31:02.750 026 12529.12 160.68 54693.47 88888.00 2015-01-26 19:31:02.875 026 12529.10 160.70 54693.45 88888.00 2015-01-26 19:31:03.000 026 12529.08 160.75 54693.45 88888.00 2015-01-26 19:31:03.125 026 12529.00 160.72 54693.47 88888.00 2015-01-26 19:31:03.250 026 12528.92 160.75 54693.45 88888.00 2015-01-26 19:31:03.375 026 12528.95 160.78 54693.45 88888.00 2015-01-26 19:31:03.500 026 12529.02 160.78 54693.47 88888.00 2015-01-26 19:31:03.625 026 12529.10 160.78 54693.47 88888.00 2015-01-26 19:31:03.750 026 12529.05 160.80 54693.47 88888.00 2015-01-26 19:31:03.875 026 12529.00 160.78 54693.47 88888.00 2015-01-26 19:31:04.000 026 12529.05 160.78 54693.43 88888.00 2015-01-26 19:31:04.125 026 12528.98 160.78 54693.47 88888.00 2015-01-26 19:31:04.250 026 12528.95 160.78 54693.45 88888.00 2015-01-26 19:31:04.375 026 12529.02 160.82 54693.45 88888.00 2015-01-26 19:31:04.500 026 12529.02 160.82 54693.43 88888.00 2015-01-26 19:31:04.625 026 12529.00 160.82 54693.43 88888.00 2015-01-26 19:31:04.750 026 12528.98 160.82 54693.45 88888.00 2015-01-26 19:31:04.875 026 12528.98 160.80 54693.45 88888.00 2015-01-26 19:31:05.000 026 12528.98 160.80 54693.47 88888.00 2015-01-26 19:31:05.125 026 12529.00 160.85 54693.47 88888.00 2015-01-26 19:31:05.250 026 12528.95 160.80 54693.47 88888.00 2015-01-26 19:31:05.375 026 12529.00 160.80 54693.47 88888.00 2015-01-26 19:31:05.500 026 12529.00 160.82 54693.45 88888.00 2015-01-26 19:31:05.625 026 12528.92 160.82 54693.47 88888.00 2015-01-26 19:31:05.750 026 12528.98 160.85 54693.47 88888.00 2015-01-26 19:31:05.875 026 12529.02 160.82 54693.43 88888.00 2015-01-26 19:31:06.000 026 12529.08 160.82 54693.43 88888.00 2015-01-26 19:31:06.125 026 12529.05 160.85 54693.43 88888.00 2015-01-26 19:31:06.250 026 12528.95 160.82 54693.47 88888.00 2015-01-26 19:31:06.375 026 12528.98 160.82 54693.47 88888.00 2015-01-26 19:31:06.500 026 12528.95 160.82 54693.47 88888.00 2015-01-26 19:31:06.625 026 12528.98 160.82 54693.45 88888.00 2015-01-26 19:31:06.750 026 12528.95 160.82 54693.45 88888.00 2015-01-26 19:31:06.875 026 12528.95 160.80 54693.45 88888.00 2015-01-26 19:31:07.000 026 12528.90 160.80 54693.45 88888.00 2015-01-26 19:31:07.125 026 12528.92 160.82 54693.45 88888.00 2015-01-26 19:31:07.250 026 12528.95 160.80 54693.45 88888.00 2015-01-26 19:31:07.375 026 12528.95 160.80 54693.43 88888.00 2015-01-26 19:31:07.500 026 12528.95 160.80 54693.43 88888.00 2015-01-26 19:31:07.625 026 12528.98 160.78 54693.40 88888.00 2015-01-26 19:31:07.750 026 12528.98 160.82 54693.43 88888.00 2015-01-26 19:31:07.875 026 12528.90 160.80 54693.45 88888.00 2015-01-26 19:31:08.000 026 12528.85 160.78 54693.43 88888.00 2015-01-26 19:31:08.125 026 12528.85 160.78 54693.43 88888.00 2015-01-26 19:31:08.250 026 12528.88 160.75 54693.47 88888.00 2015-01-26 19:31:08.375 026 12528.92 160.75 54693.47 88888.00 2015-01-26 19:31:08.500 026 12528.85 160.75 54693.47 88888.00 2015-01-26 19:31:08.625 026 12528.80 160.72 54693.45 88888.00 2015-01-26 19:31:08.750 026 12528.83 160.72 54693.47 88888.00 2015-01-26 19:31:08.875 026 12528.88 160.72 54693.45 88888.00 2015-01-26 19:31:09.000 026 12528.83 160.70 54693.47 88888.00 2015-01-26 19:31:09.125 026 12528.77 160.70 54693.47 88888.00 2015-01-26 19:31:09.250 026 12528.80 160.70 54693.45 88888.00 2015-01-26 19:31:09.375 026 12528.83 160.70 54693.45 88888.00 2015-01-26 19:31:09.500 026 12528.83 160.65 54693.43 88888.00 2015-01-26 19:31:09.625 026 12528.85 160.65 54693.40 88888.00 2015-01-26 19:31:09.750 026 12528.88 160.62 54693.45 88888.00 2015-01-26 19:31:09.875 026 12528.85 160.62 54693.45 88888.00 2015-01-26 19:31:10.000 026 12528.85 160.65 54693.43 88888.00 2015-01-26 19:31:10.125 026 12528.83 160.60 54693.43 88888.00 2015-01-26 19:31:10.250 026 12528.80 160.55 54693.43 88888.00 2015-01-26 19:31:10.375 026 12528.80 160.53 54693.43 88888.00 2015-01-26 19:31:10.500 026 12528.85 160.55 54693.45 88888.00 2015-01-26 19:31:10.625 026 12528.85 160.55 54693.43 88888.00 2015-01-26 19:31:10.750 026 12528.77 160.53 54693.45 88888.00 2015-01-26 19:31:10.875 026 12528.73 160.53 54693.45 88888.00 2015-01-26 19:31:11.000 026 12528.73 160.50 54693.45 88888.00 2015-01-26 19:31:11.125 026 12528.75 160.47 54693.45 88888.00 2015-01-26 19:31:11.250 026 12528.77 160.47 54693.45 88888.00 2015-01-26 19:31:11.375 026 12528.83 160.50 54693.43 88888.00 2015-01-26 19:31:11.500 026 12528.88 160.50 54693.43 88888.00 2015-01-26 19:31:11.625 026 12528.83 160.47 54693.43 88888.00 2015-01-26 19:31:11.750 026 12528.77 160.43 54693.40 88888.00 2015-01-26 19:31:11.875 026 12528.75 160.45 54693.43 88888.00 2015-01-26 19:31:12.000 026 12528.70 160.45 54693.43 88888.00 2015-01-26 19:31:12.125 026 12528.73 160.45 54693.45 88888.00 2015-01-26 19:31:12.250 026 12528.70 160.45 54693.45 88888.00 2015-01-26 19:31:12.375 026 12528.73 160.45 54693.45 88888.00 2015-01-26 19:31:12.500 026 12528.67 160.43 54693.50 88888.00 2015-01-26 19:31:12.625 026 12528.65 160.43 54693.47 88888.00 2015-01-26 19:31:12.750 026 12528.62 160.43 54693.43 88888.00 2015-01-26 19:31:12.875 026 12528.65 160.40 54693.45 88888.00 2015-01-26 19:31:13.000 026 12528.58 160.38 54693.43 88888.00 2015-01-26 19:31:13.125 026 12528.58 160.35 54693.45 88888.00 2015-01-26 19:31:13.250 026 12528.55 160.32 54693.45 88888.00 2015-01-26 19:31:13.375 026 12528.60 160.35 54693.47 88888.00 2015-01-26 19:31:13.500 026 12528.65 160.35 54693.47 88888.00 2015-01-26 19:31:13.625 026 12528.60 160.30 54693.45 88888.00 2015-01-26 19:31:13.750 026 12528.48 160.28 54693.45 88888.00 2015-01-26 19:31:13.875 026 12528.45 160.30 54693.47 88888.00 2015-01-26 19:31:14.000 026 12528.42 160.32 54693.45 88888.00 2015-01-26 19:31:14.125 026 12528.45 160.35 54693.47 88888.00 2015-01-26 19:31:14.250 026 12528.40 160.35 54693.50 88888.00 2015-01-26 19:31:14.375 026 12528.42 160.38 54693.47 88888.00 2015-01-26 19:31:14.500 026 12528.48 160.32 54693.47 88888.00 2015-01-26 19:31:14.625 026 12528.48 160.30 54693.47 88888.00 2015-01-26 19:31:14.750 026 12528.42 160.30 54693.47 88888.00 2015-01-26 19:31:14.875 026 12528.38 160.30 54693.50 88888.00 2015-01-26 19:31:15.000 026 12528.40 160.32 54693.47 88888.00 2015-01-26 19:31:15.125 026 12528.42 160.32 54693.50 88888.00 2015-01-26 19:31:15.250 026 12528.42 160.30 54693.47 88888.00 2015-01-26 19:31:15.375 026 12528.35 160.30 54693.47 88888.00 2015-01-26 19:31:15.500 026 12528.38 160.35 54693.50 88888.00 2015-01-26 19:31:15.625 026 12528.38 160.30 54693.47 88888.00 2015-01-26 19:31:15.750 026 12528.42 160.30 54693.47 88888.00 2015-01-26 19:31:15.875 026 12528.42 160.30 54693.47 88888.00 2015-01-26 19:31:16.000 026 12528.38 160.30 54693.47 88888.00 2015-01-26 19:31:16.125 026 12528.40 160.28 54693.50 88888.00 2015-01-26 19:31:16.250 026 12528.38 160.30 54693.53 88888.00 2015-01-26 19:31:16.375 026 12528.38 160.30 54693.47 88888.00 2015-01-26 19:31:16.500 026 12528.40 160.28 54693.47 88888.00 2015-01-26 19:31:16.625 026 12528.42 160.30 54693.47 88888.00 2015-01-26 19:31:16.750 026 12528.40 160.30 54693.47 88888.00 2015-01-26 19:31:16.875 026 12528.35 160.30 54693.50 88888.00 2015-01-26 19:31:17.000 026 12528.27 160.28 54693.47 88888.00 2015-01-26 19:31:17.125 026 12528.25 160.30 54693.50 88888.00 2015-01-26 19:31:17.250 026 12528.30 160.28 54693.47 88888.00 2015-01-26 19:31:17.375 026 12528.30 160.25 54693.47 88888.00 2015-01-26 19:31:17.500 026 12528.27 160.28 54693.47 88888.00 2015-01-26 19:31:17.625 026 12528.27 160.32 54693.47 88888.00 2015-01-26 19:31:17.750 026 12528.25 160.32 54693.50 88888.00 2015-01-26 19:31:17.875 026 12528.25 160.32 54693.50 88888.00 2015-01-26 19:31:18.000 026 12528.33 160.30 54693.45 88888.00 2015-01-26 19:31:18.125 026 12528.30 160.32 54693.45 88888.00 2015-01-26 19:31:18.250 026 12528.23 160.32 54693.47 88888.00 2015-01-26 19:31:18.375 026 12528.30 160.30 54693.45 88888.00 2015-01-26 19:31:18.500 026 12528.33 160.32 54693.45 88888.00 2015-01-26 19:31:18.625 026 12528.35 160.32 54693.43 88888.00 2015-01-26 19:31:18.750 026 12528.30 160.35 54693.43 88888.00 2015-01-26 19:31:18.875 026 12528.30 160.35 54693.45 88888.00 2015-01-26 19:31:19.000 026 12528.25 160.35 54693.43 88888.00 2015-01-26 19:31:19.125 026 12528.23 160.38 54693.45 88888.00 2015-01-26 19:31:19.250 026 12528.20 160.38 54693.47 88888.00 2015-01-26 19:31:19.375 026 12528.27 160.40 54693.47 88888.00 2015-01-26 19:31:19.500 026 12528.23 160.43 54693.45 88888.00 2015-01-26 19:31:19.625 026 12528.17 160.43 54693.45 88888.00 2015-01-26 19:31:19.750 026 12528.12 160.45 54693.45 88888.00 2015-01-26 19:31:19.875 026 12528.10 160.47 54693.45 88888.00 2015-01-26 19:31:20.000 026 12528.10 160.47 54693.43 88888.00 2015-01-26 19:31:20.125 026 12528.15 160.53 54693.45 88888.00 2015-01-26 19:31:20.250 026 12528.17 160.50 54693.47 88888.00 2015-01-26 19:31:20.375 026 12528.15 160.50 54693.47 88888.00 2015-01-26 19:31:20.500 026 12528.10 160.50 54693.43 88888.00 2015-01-26 19:31:20.625 026 12528.12 160.55 54693.45 88888.00 2015-01-26 19:31:20.750 026 12528.15 160.57 54693.47 88888.00 2015-01-26 19:31:20.875 026 12528.17 160.62 54693.47 88888.00 2015-01-26 19:31:21.000 026 12528.20 160.62 54693.43 88888.00 2015-01-26 19:31:21.125 026 12528.20 160.62 54693.40 88888.00 2015-01-26 19:31:21.250 026 12528.23 160.65 54693.43 88888.00 2015-01-26 19:31:21.375 026 12528.25 160.68 54693.43 88888.00 2015-01-26 19:31:21.500 026 12528.15 160.70 54693.45 88888.00 2015-01-26 19:31:21.625 026 12528.17 160.78 54693.45 88888.00 2015-01-26 19:31:21.750 026 12528.17 160.78 54693.43 88888.00 2015-01-26 19:31:21.875 026 12528.20 160.75 54693.43 88888.00 2015-01-26 19:31:22.000 026 12528.25 160.72 54693.43 88888.00 2015-01-26 19:31:22.125 026 12528.25 160.78 54693.43 88888.00 2015-01-26 19:31:22.250 026 12528.17 160.80 54693.45 88888.00 2015-01-26 19:31:22.375 026 12528.17 160.85 54693.45 88888.00 2015-01-26 19:31:22.500 026 12528.25 160.90 54693.45 88888.00 2015-01-26 19:31:22.625 026 12528.25 160.93 54693.43 88888.00 2015-01-26 19:31:22.750 026 12528.23 160.90 54693.43 88888.00 2015-01-26 19:31:22.875 026 12528.20 160.90 54693.40 88888.00 2015-01-26 19:31:23.000 026 12528.23 160.90 54693.40 88888.00 2015-01-26 19:31:23.125 026 12528.20 160.95 54693.40 88888.00 2015-01-26 19:31:23.250 026 12528.23 161.00 54693.43 88888.00 2015-01-26 19:31:23.375 026 12528.25 161.00 54693.43 88888.00 2015-01-26 19:31:23.500 026 12528.17 160.97 54693.43 88888.00 2015-01-26 19:31:23.625 026 12528.17 161.00 54693.43 88888.00 2015-01-26 19:31:23.750 026 12528.23 161.07 54693.43 88888.00 2015-01-26 19:31:23.875 026 12528.25 161.10 54693.43 88888.00 2015-01-26 19:31:24.000 026 12528.23 161.12 54693.40 88888.00 2015-01-26 19:31:24.125 026 12528.20 161.15 54693.40 88888.00 2015-01-26 19:31:24.250 026 12528.20 161.15 54693.40 88888.00 2015-01-26 19:31:24.375 026 12528.27 161.20 54693.38 88888.00 2015-01-26 19:31:24.500 026 12528.30 161.25 54693.38 88888.00 2015-01-26 19:31:24.625 026 12528.27 161.30 54693.38 88888.00 2015-01-26 19:31:24.750 026 12528.27 161.32 54693.38 88888.00 2015-01-26 19:31:24.875 026 12528.27 161.38 54693.35 88888.00 2015-01-26 19:31:25.000 026 12528.33 161.38 54693.35 88888.00 2015-01-26 19:31:25.125 026 12528.30 161.38 54693.40 88888.00 2015-01-26 19:31:25.250 026 12528.27 161.40 54693.40 88888.00 2015-01-26 19:31:25.375 026 12528.30 161.40 54693.35 88888.00 2015-01-26 19:31:25.500 026 12528.33 161.45 54693.35 88888.00 2015-01-26 19:31:25.625 026 12528.27 161.47 54693.35 88888.00 2015-01-26 19:31:25.750 026 12528.25 161.50 54693.35 88888.00 2015-01-26 19:31:25.875 026 12528.25 161.53 54693.35 88888.00 2015-01-26 19:31:26.000 026 12528.17 161.55 54693.35 88888.00 2015-01-26 19:31:26.125 026 12528.20 161.55 54693.32 88888.00 2015-01-26 19:31:26.250 026 12528.17 161.57 54693.32 88888.00 2015-01-26 19:31:26.375 026 12528.23 161.60 54693.32 88888.00 2015-01-26 19:31:26.500 026 12528.25 161.62 54693.32 88888.00 2015-01-26 19:31:26.625 026 12528.27 161.65 54693.30 88888.00 2015-01-26 19:31:26.750 026 12528.33 161.70 54693.30 88888.00 2015-01-26 19:31:26.875 026 12528.30 161.68 54693.32 88888.00 2015-01-26 19:31:27.000 026 12528.27 161.68 54693.32 88888.00 2015-01-26 19:31:27.125 026 12528.27 161.70 54693.30 88888.00 2015-01-26 19:31:27.250 026 12528.30 161.72 54693.32 88888.00 2015-01-26 19:31:27.375 026 12528.30 161.78 54693.32 88888.00 2015-01-26 19:31:27.500 026 12528.27 161.78 54693.30 88888.00 2015-01-26 19:31:27.625 026 12528.25 161.75 54693.32 88888.00 2015-01-26 19:31:27.750 026 12528.17 161.78 54693.30 88888.00 2015-01-26 19:31:27.875 026 12528.20 161.80 54693.30 88888.00 2015-01-26 19:31:28.000 026 12528.27 161.78 54693.28 88888.00 2015-01-26 19:31:28.125 026 12528.23 161.78 54693.30 88888.00 2015-01-26 19:31:28.250 026 12528.15 161.78 54693.30 88888.00 2015-01-26 19:31:28.375 026 12528.20 161.82 54693.32 88888.00 2015-01-26 19:31:28.500 026 12528.23 161.82 54693.32 88888.00 2015-01-26 19:31:28.625 026 12528.23 161.82 54693.32 88888.00 2015-01-26 19:31:28.750 026 12528.20 161.85 54693.30 88888.00 2015-01-26 19:31:28.875 026 12528.15 161.85 54693.28 88888.00 2015-01-26 19:31:29.000 026 12528.10 161.85 54693.28 88888.00 2015-01-26 19:31:29.125 026 12528.15 161.88 54693.30 88888.00 2015-01-26 19:31:29.250 026 12528.23 161.85 54693.32 88888.00 2015-01-26 19:31:29.375 026 12528.23 161.85 54693.30 88888.00 2015-01-26 19:31:29.500 026 12528.17 161.88 54693.28 88888.00 2015-01-26 19:31:29.625 026 12528.20 161.88 54693.30 88888.00 2015-01-26 19:31:29.750 026 12528.23 161.90 54693.32 88888.00 2015-01-26 19:31:29.875 026 12528.20 161.95 54693.30 88888.00 2015-01-26 19:31:30.000 026 12528.20 161.93 54693.30 88888.00 2015-01-26 19:31:30.125 026 12528.15 161.90 54693.30 88888.00 2015-01-26 19:31:30.250 026 12528.10 161.88 54693.30 88888.00 2015-01-26 19:31:30.375 026 12528.15 161.93 54693.28 88888.00 2015-01-26 19:31:30.500 026 12528.12 161.88 54693.28 88888.00 2015-01-26 19:31:30.625 026 12528.12 161.85 54693.25 88888.00 2015-01-26 19:31:30.750 026 12528.12 161.88 54693.25 88888.00 2015-01-26 19:31:30.875 026 12528.10 161.90 54693.30 88888.00 2015-01-26 19:31:31.000 026 12528.08 161.90 54693.30 88888.00 2015-01-26 19:31:31.125 026 12528.02 161.90 54693.32 88888.00 2015-01-26 19:31:31.250 026 12527.95 161.85 54693.28 88888.00 2015-01-26 19:31:31.375 026 12527.95 161.85 54693.30 88888.00 2015-01-26 19:31:31.500 026 12527.98 161.88 54693.28 88888.00 2015-01-26 19:31:31.625 026 12527.98 161.88 54693.28 88888.00 2015-01-26 19:31:31.750 026 12528.02 161.90 54693.28 88888.00 2015-01-26 19:31:31.875 026 12528.08 161.90 54693.28 88888.00 2015-01-26 19:31:32.000 026 12528.08 161.88 54693.28 88888.00 2015-01-26 19:31:32.125 026 12528.05 161.85 54693.30 88888.00 2015-01-26 19:31:32.250 026 12528.00 161.82 54693.30 88888.00 2015-01-26 19:31:32.375 026 12528.02 161.80 54693.28 88888.00 2015-01-26 19:31:32.500 026 12528.00 161.80 54693.28 88888.00 2015-01-26 19:31:32.625 026 12528.00 161.80 54693.28 88888.00 2015-01-26 19:31:32.750 026 12528.02 161.80 54693.30 88888.00 2015-01-26 19:31:32.875 026 12528.00 161.80 54693.30 88888.00 2015-01-26 19:31:33.000 026 12528.05 161.80 54693.28 88888.00 2015-01-26 19:31:33.125 026 12528.05 161.80 54693.28 88888.00 2015-01-26 19:31:33.250 026 12528.02 161.75 54693.30 88888.00 2015-01-26 19:31:33.375 026 12528.05 161.75 54693.28 88888.00 2015-01-26 19:31:33.500 026 12528.02 161.72 54693.28 88888.00 2015-01-26 19:31:33.625 026 12528.00 161.72 54693.28 88888.00 2015-01-26 19:31:33.750 026 12528.05 161.70 54693.30 88888.00 2015-01-26 19:31:33.875 026 12528.05 161.72 54693.28 88888.00 2015-01-26 19:31:34.000 026 12528.00 161.70 54693.25 88888.00 2015-01-26 19:31:34.125 026 12528.02 161.68 54693.25 88888.00 2015-01-26 19:31:34.250 026 12528.00 161.62 54693.28 88888.00 2015-01-26 19:31:34.375 026 12528.08 161.68 54693.30 88888.00 2015-01-26 19:31:34.500 026 12528.08 161.62 54693.30 88888.00 2015-01-26 19:31:34.625 026 12528.02 161.60 54693.28 88888.00 2015-01-26 19:31:34.750 026 12527.98 161.55 54693.25 88888.00 2015-01-26 19:31:34.875 026 12527.98 161.55 54693.28 88888.00 2015-01-26 19:31:35.000 026 12528.05 161.53 54693.28 88888.00 2015-01-26 19:31:35.125 026 12528.05 161.53 54693.28 88888.00 2015-01-26 19:31:35.250 026 12528.00 161.53 54693.32 88888.00 2015-01-26 19:31:35.375 026 12527.98 161.55 54693.30 88888.00 2015-01-26 19:31:35.500 026 12528.00 161.53 54693.30 88888.00 2015-01-26 19:31:35.625 026 12528.05 161.50 54693.30 88888.00 2015-01-26 19:31:35.750 026 12528.05 161.47 54693.28 88888.00 2015-01-26 19:31:35.875 026 12528.02 161.47 54693.28 88888.00 2015-01-26 19:31:36.000 026 12527.95 161.47 54693.30 88888.00 2015-01-26 19:31:36.125 026 12527.95 161.43 54693.30 88888.00 2015-01-26 19:31:36.250 026 12527.98 161.38 54693.30 88888.00 2015-01-26 19:31:36.375 026 12528.00 161.38 54693.30 88888.00 2015-01-26 19:31:36.500 026 12528.02 161.40 54693.28 88888.00 2015-01-26 19:31:36.625 026 12527.98 161.40 54693.28 88888.00 2015-01-26 19:31:36.750 026 12528.02 161.35 54693.28 88888.00 2015-01-26 19:31:36.875 026 12528.02 161.38 54693.30 88888.00 2015-01-26 19:31:37.000 026 12528.02 161.38 54693.28 88888.00 2015-01-26 19:31:37.125 026 12528.00 161.35 54693.30 88888.00 2015-01-26 19:31:37.250 026 12527.98 161.38 54693.30 88888.00 2015-01-26 19:31:37.375 026 12528.02 161.32 54693.30 88888.00 2015-01-26 19:31:37.500 026 12528.02 161.28 54693.30 88888.00 2015-01-26 19:31:37.625 026 12528.00 161.28 54693.30 88888.00 2015-01-26 19:31:37.750 026 12528.02 161.28 54693.30 88888.00 2015-01-26 19:31:37.875 026 12528.02 161.28 54693.28 88888.00 2015-01-26 19:31:38.000 026 12528.00 161.28 54693.30 88888.00 2015-01-26 19:31:38.125 026 12528.00 161.28 54693.30 88888.00 2015-01-26 19:31:38.250 026 12527.92 161.28 54693.30 88888.00 2015-01-26 19:31:38.375 026 12527.92 161.28 54693.30 88888.00 2015-01-26 19:31:38.500 026 12527.95 161.22 54693.30 88888.00 2015-01-26 19:31:38.625 026 12527.95 161.22 54693.30 88888.00 2015-01-26 19:31:38.750 026 12528.00 161.22 54693.30 88888.00 2015-01-26 19:31:38.875 026 12528.02 161.22 54693.30 88888.00 2015-01-26 19:31:39.000 026 12528.02 161.18 54693.30 88888.00 2015-01-26 19:31:39.125 026 12527.98 161.18 54693.30 88888.00 2015-01-26 19:31:39.250 026 12527.88 161.20 54693.30 88888.00 2015-01-26 19:31:39.375 026 12527.95 161.20 54693.32 88888.00 2015-01-26 19:31:39.500 026 12527.95 161.20 54693.30 88888.00 2015-01-26 19:31:39.625 026 12527.95 161.18 54693.30 88888.00 2015-01-26 19:31:39.750 026 12527.90 161.12 54693.28 88888.00 2015-01-26 19:31:39.875 026 12527.95 161.12 54693.28 88888.00 2015-01-26 19:31:40.000 026 12528.02 161.10 54693.30 88888.00 2015-01-26 19:31:40.125 026 12528.05 161.15 54693.30 88888.00 2015-01-26 19:31:40.250 026 12528.05 161.10 54693.30 88888.00 2015-01-26 19:31:40.375 026 12527.98 161.10 54693.25 88888.00 2015-01-26 19:31:40.500 026 12527.92 161.05 54693.28 88888.00 2015-01-26 19:31:40.625 026 12527.95 161.07 54693.30 88888.00 2015-01-26 19:31:40.750 026 12528.00 161.07 54693.30 88888.00 2015-01-26 19:31:40.875 026 12527.98 161.05 54693.30 88888.00 2015-01-26 19:31:41.000 026 12527.90 161.05 54693.30 88888.00 2015-01-26 19:31:41.125 026 12527.90 161.03 54693.28 88888.00 2015-01-26 19:31:41.250 026 12527.92 160.97 54693.28 88888.00 2015-01-26 19:31:41.375 026 12527.98 161.03 54693.28 88888.00 2015-01-26 19:31:41.500 026 12528.00 161.00 54693.25 88888.00 2015-01-26 19:31:41.625 026 12528.00 161.00 54693.25 88888.00 2015-01-26 19:31:41.750 026 12528.05 161.05 54693.28 88888.00 2015-01-26 19:31:41.875 026 12528.05 161.03 54693.28 88888.00 2015-01-26 19:31:42.000 026 12528.00 161.00 54693.28 88888.00 2015-01-26 19:31:42.125 026 12527.95 161.00 54693.22 88888.00 2015-01-26 19:31:42.250 026 12527.85 160.93 54693.28 88888.00 2015-01-26 19:31:42.375 026 12527.90 160.97 54693.28 88888.00 2015-01-26 19:31:42.500 026 12527.95 161.00 54693.28 88888.00 2015-01-26 19:31:42.625 026 12527.98 160.97 54693.25 88888.00 2015-01-26 19:31:42.750 026 12528.00 161.00 54693.25 88888.00 2015-01-26 19:31:42.875 026 12528.00 160.97 54693.25 88888.00 2015-01-26 19:31:43.000 026 12528.02 160.97 54693.22 88888.00 2015-01-26 19:31:43.125 026 12528.08 160.97 54693.22 88888.00 2015-01-26 19:31:43.250 026 12528.05 161.00 54693.28 88888.00 2015-01-26 19:31:43.375 026 12528.08 161.03 54693.25 88888.00 2015-01-26 19:31:43.500 026 12528.08 161.03 54693.25 88888.00 2015-01-26 19:31:43.625 026 12528.08 161.03 54693.25 88888.00 2015-01-26 19:31:43.750 026 12528.12 161.03 54693.25 88888.00 2015-01-26 19:31:43.875 026 12528.15 161.03 54693.28 88888.00 2015-01-26 19:31:44.000 026 12528.17 161.00 54693.25 88888.00 2015-01-26 19:31:44.125 026 12528.12 161.03 54693.25 88888.00 2015-01-26 19:31:44.250 026 12528.12 161.03 54693.25 88888.00 2015-01-26 19:31:44.375 026 12528.12 161.05 54693.22 88888.00 2015-01-26 19:31:44.500 026 12528.08 161.05 54693.22 88888.00 2015-01-26 19:31:44.625 026 12528.12 161.05 54693.22 88888.00 2015-01-26 19:31:44.750 026 12528.12 161.00 54693.22 88888.00 2015-01-26 19:31:44.875 026 12528.10 161.03 54693.20 88888.00 2015-01-26 19:31:45.000 026 12528.12 161.05 54693.20 88888.00 2015-01-26 19:31:45.125 026 12528.20 161.05 54693.20 88888.00 2015-01-26 19:31:45.250 026 12528.23 161.03 54693.20 88888.00 2015-01-26 19:31:45.375 026 12528.25 161.05 54693.18 88888.00 2015-01-26 19:31:45.500 026 12528.23 161.07 54693.20 88888.00 2015-01-26 19:31:45.625 026 12528.20 161.12 54693.20 88888.00 2015-01-26 19:31:45.750 026 12528.25 161.15 54693.22 88888.00 2015-01-26 19:31:45.875 026 12528.33 161.18 54693.22 88888.00 2015-01-26 19:31:46.000 026 12528.33 161.18 54693.20 88888.00 2015-01-26 19:31:46.125 026 12528.30 161.18 54693.20 88888.00 2015-01-26 19:31:46.250 026 12528.25 161.18 54693.22 88888.00 2015-01-26 19:31:46.375 026 12528.27 161.18 54693.20 88888.00 2015-01-26 19:31:46.500 026 12528.25 161.18 54693.18 88888.00 2015-01-26 19:31:46.625 026 12528.23 161.22 54693.20 88888.00 2015-01-26 19:31:46.750 026 12528.23 161.28 54693.22 88888.00 2015-01-26 19:31:46.875 026 12528.25 161.28 54693.20 88888.00 2015-01-26 19:31:47.000 026 12528.33 161.28 54693.18 88888.00 2015-01-26 19:31:47.125 026 12528.38 161.22 54693.18 88888.00 2015-01-26 19:31:47.250 026 12528.35 161.28 54693.20 88888.00 2015-01-26 19:31:47.375 026 12528.35 161.32 54693.18 88888.00 2015-01-26 19:31:47.500 026 12528.30 161.32 54693.18 88888.00 2015-01-26 19:31:47.625 026 12528.35 161.32 54693.15 88888.00 2015-01-26 19:31:47.750 026 12528.38 161.35 54693.18 88888.00 2015-01-26 19:31:47.875 026 12528.40 161.40 54693.18 88888.00 2015-01-26 19:31:48.000 026 12528.45 161.38 54693.15 88888.00 2015-01-26 19:31:48.125 026 12528.40 161.43 54693.15 88888.00 2015-01-26 19:31:48.250 026 12528.38 161.47 54693.15 88888.00 2015-01-26 19:31:48.375 026 12528.35 161.47 54693.18 88888.00 2015-01-26 19:31:48.500 026 12528.33 161.50 54693.18 88888.00 2015-01-26 19:31:48.625 026 12528.33 161.50 54693.15 88888.00 2015-01-26 19:31:48.750 026 12528.38 161.55 54693.12 88888.00 2015-01-26 19:31:48.875 026 12528.40 161.55 54693.12 88888.00 2015-01-26 19:31:49.000 026 12528.42 161.53 54693.10 88888.00 2015-01-26 19:31:49.125 026 12528.40 161.55 54693.10 88888.00 2015-01-26 19:31:49.250 026 12528.40 161.57 54693.10 88888.00 2015-01-26 19:31:49.375 026 12528.48 161.62 54693.12 88888.00 2015-01-26 19:31:49.500 026 12528.52 161.65 54693.12 88888.00 2015-01-26 19:31:49.625 026 12528.52 161.68 54693.12 88888.00 2015-01-26 19:31:49.750 026 12528.52 161.68 54693.10 88888.00 2015-01-26 19:31:49.875 026 12528.55 161.70 54693.12 88888.00 2015-01-26 19:31:50.000 026 12528.58 161.72 54693.10 88888.00 2015-01-26 19:31:50.125 026 12528.60 161.72 54693.07 88888.00 2015-01-26 19:31:50.250 026 12528.60 161.78 54693.07 88888.00 2015-01-26 19:31:50.375 026 12528.65 161.80 54693.10 88888.00 2015-01-26 19:31:50.500 026 12528.60 161.80 54693.10 88888.00 2015-01-26 19:31:50.625 026 12528.58 161.80 54693.10 88888.00 2015-01-26 19:31:50.750 026 12528.60 161.85 54693.07 88888.00 2015-01-26 19:31:50.875 026 12528.62 161.88 54693.07 88888.00 2015-01-26 19:31:51.000 026 12528.55 161.88 54693.05 88888.00 2015-01-26 19:31:51.125 026 12528.58 161.90 54693.07 88888.00 2015-01-26 19:31:51.250 026 12528.52 161.90 54693.05 88888.00 2015-01-26 19:31:51.375 026 12528.52 161.95 54693.03 88888.00 2015-01-26 19:31:51.500 026 12528.52 161.97 54693.03 88888.00 2015-01-26 19:31:51.625 026 12528.58 162.00 54693.05 88888.00 2015-01-26 19:31:51.750 026 12528.55 162.03 54693.05 88888.00 2015-01-26 19:31:51.875 026 12528.50 162.05 54693.03 88888.00 2015-01-26 19:31:52.000 026 12528.55 162.05 54693.00 88888.00 2015-01-26 19:31:52.125 026 12528.62 162.07 54693.03 88888.00 2015-01-26 19:31:52.250 026 12528.62 162.05 54693.03 88888.00 2015-01-26 19:31:52.375 026 12528.62 162.07 54693.03 88888.00 2015-01-26 19:31:52.500 026 12528.58 162.10 54693.03 88888.00 2015-01-26 19:31:52.625 026 12528.60 162.12 54693.00 88888.00 2015-01-26 19:31:52.750 026 12528.60 162.15 54693.00 88888.00 2015-01-26 19:31:52.875 026 12528.62 162.20 54693.03 88888.00 2015-01-26 19:31:53.000 026 12528.65 162.18 54693.03 88888.00 2015-01-26 19:31:53.125 026 12528.62 162.20 54692.97 88888.00 2015-01-26 19:31:53.250 026 12528.65 162.18 54692.93 88888.00 2015-01-26 19:31:53.375 026 12528.65 162.22 54692.90 88888.00 2015-01-26 19:31:53.500 026 12528.60 162.22 54692.93 88888.00 2015-01-26 19:31:53.625 026 12528.60 162.22 54692.93 88888.00 2015-01-26 19:31:53.750 026 12528.58 162.25 54692.95 88888.00 2015-01-26 19:31:53.875 026 12528.58 162.28 54692.93 88888.00 2015-01-26 19:31:54.000 026 12528.58 162.30 54692.93 88888.00 2015-01-26 19:31:54.125 026 12528.55 162.32 54692.95 88888.00 2015-01-26 19:31:54.250 026 12528.52 162.32 54692.95 88888.00 2015-01-26 19:31:54.375 026 12528.58 162.32 54692.93 88888.00 2015-01-26 19:31:54.500 026 12528.60 162.38 54692.93 88888.00 2015-01-26 19:31:54.625 026 12528.65 162.38 54692.93 88888.00 2015-01-26 19:31:54.750 026 12528.65 162.38 54692.93 88888.00 2015-01-26 19:31:54.875 026 12528.67 162.40 54692.93 88888.00 2015-01-26 19:31:55.000 026 12528.67 162.38 54692.93 88888.00 2015-01-26 19:31:55.125 026 12528.65 162.40 54692.95 88888.00 2015-01-26 19:31:55.250 026 12528.65 162.40 54692.97 88888.00 2015-01-26 19:31:55.375 026 12528.62 162.40 54692.93 88888.00 2015-01-26 19:31:55.500 026 12528.58 162.38 54692.93 88888.00 2015-01-26 19:31:55.625 026 12528.52 162.40 54692.93 88888.00 2015-01-26 19:31:55.750 026 12528.52 162.43 54692.93 88888.00 2015-01-26 19:31:55.875 026 12528.50 162.43 54692.93 88888.00 2015-01-26 19:31:56.000 026 12528.50 162.43 54692.90 88888.00 2015-01-26 19:31:56.125 026 12528.55 162.43 54692.90 88888.00 2015-01-26 19:31:56.250 026 12528.55 162.45 54692.95 88888.00 2015-01-26 19:31:56.375 026 12528.55 162.43 54693.00 88888.00 2015-01-26 19:31:56.500 026 12528.60 162.40 54693.03 88888.00 2015-01-26 19:31:56.625 026 12528.60 162.40 54692.97 88888.00 2015-01-26 19:31:56.750 026 12528.60 162.43 54692.97 88888.00 2015-01-26 19:31:56.875 026 12528.62 162.40 54692.97 88888.00 2015-01-26 19:31:57.000 026 12528.62 162.35 54692.95 88888.00 2015-01-26 19:31:57.125 026 12528.60 162.35 54693.00 88888.00 2015-01-26 19:31:57.250 026 12528.52 162.38 54693.03 88888.00 2015-01-26 19:31:57.375 026 12528.50 162.43 54693.03 88888.00 2015-01-26 19:31:57.500 026 12528.52 162.40 54693.03 88888.00 2015-01-26 19:31:57.625 026 12528.55 162.40 54693.00 88888.00 2015-01-26 19:31:57.750 026 12528.58 162.38 54693.00 88888.00 2015-01-26 19:31:57.875 026 12528.52 162.38 54693.03 88888.00 2015-01-26 19:31:58.000 026 12528.58 162.35 54693.00 88888.00 2015-01-26 19:31:58.125 026 12528.60 162.35 54693.00 88888.00 2015-01-26 19:31:58.250 026 12528.55 162.32 54693.03 88888.00 2015-01-26 19:31:58.375 026 12528.52 162.35 54693.03 88888.00 2015-01-26 19:31:58.500 026 12528.52 162.32 54693.00 88888.00 2015-01-26 19:31:58.625 026 12528.52 162.30 54693.03 88888.00 2015-01-26 19:31:58.750 026 12528.50 162.28 54693.05 88888.00 2015-01-26 19:31:58.875 026 12528.48 162.28 54693.05 88888.00 2015-01-26 19:31:59.000 026 12528.45 162.28 54693.03 88888.00 2015-01-26 19:31:59.125 026 12528.35 162.28 54693.05 88888.00 2015-01-26 19:31:59.250 026 12528.30 162.20 54693.05 88888.00 2015-01-26 19:31:59.375 026 12528.35 162.20 54693.05 88888.00 2015-01-26 19:31:59.500 026 12528.35 162.20 54693.07 88888.00 2015-01-26 19:31:59.625 026 12528.33 162.15 54693.10 88888.00 2015-01-26 19:31:59.750 026 12528.38 162.15 54693.07 88888.00 2015-01-26 19:31:59.875 026 12528.42 162.15 54693.05 88888.00 2015-01-26 19:32:00.000 026 12528.38 162.15 54693.05 88888.00 2015-01-26 19:32:00.125 026 12528.33 162.15 54693.07 88888.00 2015-01-26 19:32:00.250 026 12528.35 162.10 54693.10 88888.00 2015-01-26 19:32:00.375 026 12528.40 162.07 54693.07 88888.00 2015-01-26 19:32:00.500 026 12528.40 162.03 54693.07 88888.00 2015-01-26 19:32:00.625 026 12528.38 162.00 54693.07 88888.00 2015-01-26 19:32:00.750 026 12528.38 162.00 54693.07 88888.00 2015-01-26 19:32:00.875 026 12528.30 161.95 54693.07 88888.00 2015-01-26 19:32:01.000 026 12528.27 161.90 54693.07 88888.00 2015-01-26 19:32:01.125 026 12528.30 161.90 54693.10 88888.00 2015-01-26 19:32:01.250 026 12528.23 161.90 54693.12 88888.00 2015-01-26 19:32:01.375 026 12528.23 161.88 54693.12 88888.00 2015-01-26 19:32:01.500 026 12528.23 161.85 54693.12 88888.00 2015-01-26 19:32:01.625 026 12528.30 161.82 54693.15 88888.00 2015-01-26 19:32:01.750 026 12528.30 161.78 54693.10 88888.00 2015-01-26 19:32:01.875 026 12528.33 161.75 54693.10 88888.00 2015-01-26 19:32:02.000 026 12528.35 161.72 54693.10 88888.00 2015-01-26 19:32:02.125 026 12528.30 161.70 54693.12 88888.00 2015-01-26 19:32:02.250 026 12528.25 161.65 54693.12 88888.00 2015-01-26 19:32:02.375 026 12528.20 161.62 54693.12 88888.00 2015-01-26 19:32:02.500 026 12528.15 161.62 54693.15 88888.00 2015-01-26 19:32:02.625 026 12528.25 161.60 54693.12 88888.00 2015-01-26 19:32:02.750 026 12528.27 161.55 54693.12 88888.00 2015-01-26 19:32:02.875 026 12528.27 161.57 54693.12 88888.00 2015-01-26 19:32:03.000 026 12528.30 161.57 54693.12 88888.00 2015-01-26 19:32:03.125 026 12528.30 161.55 54693.18 88888.00 2015-01-26 19:32:03.250 026 12528.23 161.47 54693.15 88888.00 2015-01-26 19:32:03.375 026 12528.15 161.47 54693.15 88888.00 2015-01-26 19:32:03.500 026 12528.17 161.45 54693.15 88888.00 2015-01-26 19:32:03.625 026 12528.25 161.40 54693.18 88888.00 2015-01-26 19:32:03.750 026 12528.25 161.35 54693.15 88888.00 2015-01-26 19:32:03.875 026 12528.20 161.32 54693.18 88888.00 2015-01-26 19:32:04.000 026 12528.23 161.30 54693.18 88888.00 2015-01-26 19:32:04.125 026 12528.25 161.22 54693.18 88888.00 2015-01-26 19:32:04.250 026 12528.17 161.22 54693.18 88888.00 2015-01-26 19:32:04.375 026 12528.17 161.22 54693.18 88888.00 2015-01-26 19:32:04.500 026 12528.20 161.22 54693.15 88888.00 2015-01-26 19:32:04.625 026 12528.17 161.18 54693.15 88888.00 2015-01-26 19:32:04.750 026 12528.15 161.15 54693.15 88888.00 2015-01-26 19:32:04.875 026 12528.10 161.15 54693.18 88888.00 2015-01-26 19:32:05.000 026 12528.15 161.12 54693.20 88888.00 2015-01-26 19:32:05.125 026 12528.17 161.10 54693.20 88888.00 2015-01-26 19:32:05.250 026 12528.15 161.07 54693.22 88888.00 2015-01-26 19:32:05.375 026 12528.15 161.05 54693.22 88888.00 2015-01-26 19:32:05.500 026 12528.05 161.03 54693.22 88888.00 2015-01-26 19:32:05.625 026 12528.02 161.00 54693.22 88888.00 2015-01-26 19:32:05.750 026 12528.05 161.00 54693.22 88888.00 2015-01-26 19:32:05.875 026 12528.10 160.95 54693.22 88888.00 2015-01-26 19:32:06.000 026 12528.10 160.95 54693.22 88888.00 2015-01-26 19:32:06.125 026 12528.10 160.93 54693.22 88888.00 2015-01-26 19:32:06.250 026 12528.02 160.85 54693.22 88888.00 2015-01-26 19:32:06.375 026 12528.02 160.85 54693.20 88888.00 2015-01-26 19:32:06.500 026 12528.02 160.85 54693.22 88888.00 2015-01-26 19:32:06.625 026 12528.02 160.82 54693.22 88888.00 2015-01-26 19:32:06.750 026 12527.98 160.80 54693.20 88888.00 2015-01-26 19:32:06.875 026 12528.05 160.80 54693.22 88888.00 2015-01-26 19:32:07.000 026 12528.02 160.80 54693.22 88888.00 2015-01-26 19:32:07.125 026 12527.95 160.78 54693.22 88888.00 2015-01-26 19:32:07.250 026 12527.90 160.72 54693.22 88888.00 2015-01-26 19:32:07.375 026 12527.92 160.72 54693.22 88888.00 2015-01-26 19:32:07.500 026 12527.98 160.72 54693.22 88888.00 2015-01-26 19:32:07.625 026 12527.92 160.75 54693.25 88888.00 2015-01-26 19:32:07.750 026 12527.95 160.72 54693.25 88888.00 2015-01-26 19:32:07.875 026 12527.98 160.72 54693.25 88888.00 2015-01-26 19:32:08.000 026 12527.98 160.72 54693.22 88888.00 2015-01-26 19:32:08.125 026 12528.00 160.68 54693.28 88888.00 2015-01-26 19:32:08.250 026 12527.98 160.65 54693.25 88888.00 2015-01-26 19:32:08.375 026 12527.98 160.68 54693.22 88888.00 2015-01-26 19:32:08.500 026 12527.95 160.68 54693.25 88888.00 2015-01-26 19:32:08.625 026 12528.02 160.65 54693.25 88888.00 2015-01-26 19:32:08.750 026 12528.02 160.60 54693.25 88888.00 2015-01-26 19:32:08.875 026 12528.02 160.60 54693.25 88888.00 2015-01-26 19:32:09.000 026 12528.00 160.57 54693.22 88888.00 2015-01-26 19:32:09.125 026 12527.95 160.57 54693.22 88888.00 2015-01-26 19:32:09.250 026 12527.92 160.57 54693.25 88888.00 2015-01-26 19:32:09.375 026 12527.98 160.60 54693.28 88888.00 2015-01-26 19:32:09.500 026 12528.00 160.60 54693.25 88888.00 2015-01-26 19:32:09.625 026 12528.00 160.57 54693.20 88888.00 2015-01-26 19:32:09.750 026 12528.02 160.55 54693.20 88888.00 2015-01-26 19:32:09.875 026 12528.02 160.57 54693.22 88888.00 2015-01-26 19:32:10.000 026 12528.02 160.60 54693.22 88888.00 2015-01-26 19:32:10.125 026 12527.92 160.60 54693.25 88888.00 2015-01-26 19:32:10.250 026 12527.80 160.57 54693.25 88888.00 2015-01-26 19:32:10.375 026 12527.85 160.57 54693.25 88888.00 2015-01-26 19:32:10.500 026 12527.92 160.57 54693.22 88888.00 2015-01-26 19:32:10.625 026 12527.90 160.57 54693.25 88888.00 2015-01-26 19:32:10.750 026 12527.95 160.60 54693.25 88888.00 2015-01-26 19:32:10.875 026 12527.95 160.57 54693.22 88888.00 2015-01-26 19:32:11.000 026 12527.95 160.55 54693.20 88888.00 2015-01-26 19:32:11.125 026 12527.95 160.57 54693.22 88888.00 2015-01-26 19:32:11.250 026 12527.90 160.60 54693.22 88888.00 2015-01-26 19:32:11.375 026 12527.90 160.62 54693.25 88888.00 2015-01-26 19:32:11.500 026 12527.90 160.60 54693.25 88888.00 2015-01-26 19:32:11.625 026 12527.85 160.57 54693.22 88888.00 2015-01-26 19:32:11.750 026 12527.88 160.62 54693.20 88888.00 2015-01-26 19:32:11.875 026 12527.90 160.65 54693.20 88888.00 2015-01-26 19:32:12.000 026 12527.88 160.62 54693.20 88888.00 2015-01-26 19:32:12.125 026 12527.90 160.60 54693.18 88888.00 2015-01-26 19:32:12.250 026 12527.85 160.60 54693.22 88888.00 2015-01-26 19:32:12.375 026 12527.92 160.62 54693.22 88888.00 2015-01-26 19:32:12.500 026 12527.95 160.68 54693.20 88888.00 2015-01-26 19:32:12.625 026 12527.92 160.68 54693.20 88888.00 2015-01-26 19:32:12.750 026 12527.92 160.70 54693.20 88888.00 2015-01-26 19:32:12.875 026 12527.95 160.70 54693.20 88888.00 2015-01-26 19:32:13.000 026 12527.98 160.75 54693.18 88888.00 2015-01-26 19:32:13.125 026 12528.00 160.78 54693.20 88888.00 2015-01-26 19:32:13.250 026 12527.98 160.78 54693.20 88888.00 2015-01-26 19:32:13.375 026 12527.92 160.78 54693.18 88888.00 2015-01-26 19:32:13.500 026 12527.92 160.75 54693.18 88888.00 2015-01-26 19:32:13.625 026 12527.98 160.78 54693.18 88888.00 2015-01-26 19:32:13.750 026 12527.90 160.80 54693.18 88888.00 2015-01-26 19:32:13.875 026 12527.88 160.82 54693.18 88888.00 2015-01-26 19:32:14.000 026 12527.92 160.85 54693.15 88888.00 2015-01-26 19:32:14.125 026 12527.95 160.85 54693.15 88888.00 2015-01-26 19:32:14.250 026 12527.88 160.85 54693.15 88888.00 2015-01-26 19:32:14.375 026 12527.90 160.88 54693.15 88888.00 2015-01-26 19:32:14.500 026 12527.98 160.90 54693.15 88888.00 2015-01-26 19:32:14.625 026 12528.00 160.88 54693.12 88888.00 2015-01-26 19:32:14.750 026 12527.98 160.90 54693.12 88888.00 2015-01-26 19:32:14.875 026 12527.98 160.95 54693.12 88888.00 2015-01-26 19:32:15.000 026 12528.02 160.95 54693.12 88888.00 2015-01-26 19:32:15.125 026 12528.05 160.95 54693.10 88888.00 2015-01-26 19:32:15.250 026 12528.08 160.95 54693.10 88888.00 2015-01-26 19:32:15.375 026 12528.08 160.97 54693.10 88888.00 2015-01-26 19:32:15.500 026 12528.02 161.03 54693.10 88888.00 2015-01-26 19:32:15.625 026 12527.98 161.00 54693.07 88888.00 2015-01-26 19:32:15.750 026 12528.02 161.03 54693.07 88888.00 2015-01-26 19:32:15.875 026 12528.08 161.05 54693.10 88888.00 2015-01-26 19:32:16.000 026 12528.05 161.07 54693.10 88888.00 2015-01-26 19:32:16.125 026 12528.08 161.07 54693.12 88888.00 2015-01-26 19:32:16.250 026 12528.02 161.10 54693.10 88888.00 2015-01-26 19:32:16.375 026 12528.02 161.12 54693.10 88888.00 2015-01-26 19:32:16.500 026 12528.05 161.15 54693.07 88888.00 2015-01-26 19:32:16.625 026 12528.08 161.15 54693.10 88888.00 2015-01-26 19:32:16.750 026 12528.12 161.18 54693.10 88888.00 2015-01-26 19:32:16.875 026 12528.10 161.18 54693.10 88888.00 2015-01-26 19:32:17.000 026 12528.08 161.18 54693.07 88888.00 2015-01-26 19:32:17.125 026 12528.08 161.18 54693.05 88888.00 2015-01-26 19:32:17.250 026 12528.12 161.18 54693.07 88888.00 2015-01-26 19:32:17.375 026 12528.17 161.22 54693.07 88888.00 2015-01-26 19:32:17.500 026 12528.15 161.25 54693.07 88888.00 2015-01-26 19:32:17.625 026 12528.12 161.25 54693.03 88888.00 2015-01-26 19:32:17.750 026 12528.12 161.28 54693.03 88888.00 2015-01-26 19:32:17.875 026 12528.12 161.28 54693.03 88888.00 2015-01-26 19:32:18.000 026 12528.15 161.28 54693.03 88888.00 2015-01-26 19:32:18.125 026 12528.23 161.32 54693.03 88888.00 2015-01-26 19:32:18.250 026 12528.25 161.32 54693.00 88888.00 2015-01-26 19:32:18.375 026 12528.27 161.30 54692.97 88888.00 2015-01-26 19:32:18.500 026 12528.30 161.32 54693.00 88888.00 2015-01-26 19:32:18.625 026 12528.33 161.35 54693.03 88888.00 2015-01-26 19:32:18.750 026 12528.27 161.38 54693.03 88888.00 2015-01-26 19:32:18.875 026 12528.25 161.38 54693.03 88888.00 2015-01-26 19:32:19.000 026 12528.33 161.32 54693.00 88888.00 2015-01-26 19:32:19.125 026 12528.35 161.32 54693.00 88888.00 2015-01-26 19:32:19.250 026 12528.30 161.35 54693.03 88888.00 2015-01-26 19:32:19.375 026 12528.30 161.40 54693.03 88888.00 2015-01-26 19:32:19.500 026 12528.30 161.40 54693.03 88888.00 2015-01-26 19:32:19.625 026 12528.30 161.40 54692.97 88888.00 2015-01-26 19:32:19.750 026 12528.33 161.40 54692.97 88888.00 2015-01-26 19:32:19.875 026 12528.35 161.45 54692.95 88888.00 2015-01-26 19:32:20.000 026 12528.40 161.45 54692.95 88888.00 2015-01-26 19:32:20.125 026 12528.35 161.43 54692.95 88888.00 2015-01-26 19:32:20.250 026 12528.35 161.43 54692.97 88888.00 2015-01-26 19:32:20.375 026 12528.38 161.47 54692.97 88888.00 2015-01-26 19:32:20.500 026 12528.40 161.50 54692.95 88888.00 2015-01-26 19:32:20.625 026 12528.45 161.53 54692.95 88888.00 2015-01-26 19:32:20.750 026 12528.45 161.53 54692.95 88888.00 2015-01-26 19:32:20.875 026 12528.42 161.50 54692.95 88888.00 2015-01-26 19:32:21.000 026 12528.48 161.50 54692.93 88888.00 2015-01-26 19:32:21.125 026 12528.48 161.55 54692.95 88888.00 2015-01-26 19:32:21.250 026 12528.45 161.53 54692.97 88888.00 2015-01-26 19:32:21.375 026 12528.48 161.53 54692.97 88888.00 2015-01-26 19:32:21.500 026 12528.45 161.55 54692.97 88888.00 2015-01-26 19:32:21.625 026 12528.45 161.55 54692.95 88888.00 2015-01-26 19:32:21.750 026 12528.45 161.55 54692.95 88888.00 2015-01-26 19:32:21.875 026 12528.48 161.55 54692.95 88888.00 2015-01-26 19:32:22.000 026 12528.58 161.57 54692.93 88888.00 2015-01-26 19:32:22.125 026 12528.58 161.55 54692.93 88888.00 2015-01-26 19:32:22.250 026 12528.50 161.53 54692.93 88888.00 2015-01-26 19:32:22.375 026 12528.55 161.57 54692.90 88888.00 2015-01-26 19:32:22.500 026 12528.60 161.60 54692.95 88888.00 2015-01-26 19:32:22.625 026 12528.62 161.57 54692.93 88888.00 2015-01-26 19:32:22.750 026 12528.65 161.60 54692.95 88888.00 2015-01-26 19:32:22.875 026 12528.67 161.60 54692.95 88888.00 2015-01-26 19:32:23.000 026 12528.73 161.60 54692.93 88888.00 2015-01-26 19:32:23.125 026 12528.73 161.60 54692.95 88888.00 2015-01-26 19:32:23.250 026 12528.75 161.60 54692.95 88888.00 2015-01-26 19:32:23.375 026 12528.77 161.62 54692.95 88888.00 2015-01-26 19:32:23.500 026 12528.75 161.60 54692.95 88888.00 2015-01-26 19:32:23.625 026 12528.75 161.60 54692.95 88888.00 2015-01-26 19:32:23.750 026 12528.77 161.60 54692.90 88888.00 2015-01-26 19:32:23.875 026 12528.80 161.62 54692.93 88888.00 2015-01-26 19:32:24.000 026 12528.75 161.65 54692.95 88888.00 2015-01-26 19:32:24.125 026 12528.70 161.65 54692.93 88888.00 2015-01-26 19:32:24.250 026 12528.73 161.62 54692.90 88888.00 2015-01-26 19:32:24.375 026 12528.77 161.62 54692.90 88888.00 2015-01-26 19:32:24.500 026 12528.77 161.65 54692.93 88888.00 2015-01-26 19:32:24.625 026 12528.80 161.65 54692.93 88888.00 2015-01-26 19:32:24.750 026 12528.83 161.65 54692.90 88888.00 2015-01-26 19:32:24.875 026 12528.85 161.62 54692.90 88888.00 2015-01-26 19:32:25.000 026 12528.85 161.65 54692.90 88888.00 2015-01-26 19:32:25.125 026 12528.83 161.68 54692.90 88888.00 2015-01-26 19:32:25.250 026 12528.80 161.68 54692.90 88888.00 2015-01-26 19:32:25.375 026 12528.83 161.70 54692.90 88888.00 2015-01-26 19:32:25.500 026 12528.90 161.70 54692.90 88888.00 2015-01-26 19:32:25.625 026 12528.88 161.65 54692.90 88888.00 2015-01-26 19:32:25.750 026 12528.92 161.65 54692.90 88888.00 2015-01-26 19:32:25.875 026 12528.98 161.62 54692.88 88888.00 2015-01-26 19:32:26.000 026 12529.02 161.62 54692.88 88888.00 2015-01-26 19:32:26.125 026 12529.02 161.62 54692.88 88888.00 2015-01-26 19:32:26.250 026 12529.02 161.62 54692.90 88888.00 2015-01-26 19:32:26.375 026 12529.05 161.62 54692.90 88888.00 2015-01-26 19:32:26.500 026 12529.10 161.62 54692.88 88888.00 2015-01-26 19:32:26.625 026 12529.10 161.62 54692.90 88888.00 2015-01-26 19:32:26.750 026 12529.10 161.62 54692.90 88888.00 2015-01-26 19:32:26.875 026 12529.12 161.65 54692.93 88888.00 2015-01-26 19:32:27.000 026 12529.12 161.62 54692.90 88888.00 2015-01-26 19:32:27.125 026 12529.08 161.62 54692.93 88888.00 2015-01-26 19:32:27.250 026 12529.02 161.57 54692.90 88888.00 2015-01-26 19:32:27.375 026 12529.02 161.57 54692.85 88888.00 2015-01-26 19:32:27.500 026 12529.02 161.55 54692.82 88888.00 2015-01-26 19:32:27.625 026 12529.12 161.55 54692.85 88888.00 2015-01-26 19:32:27.750 026 12529.25 161.57 54692.88 88888.00 2015-01-26 19:32:27.875 026 12529.25 161.55 54692.88 88888.00 2015-01-26 19:32:28.000 026 12529.15 161.53 54692.88 88888.00 2015-01-26 19:32:28.125 026 12529.12 161.53 54692.90 88888.00 2015-01-26 19:32:28.250 026 12529.15 161.50 54692.88 88888.00 2015-01-26 19:32:28.375 026 12529.15 161.47 54692.88 88888.00 2015-01-26 19:32:28.500 026 12529.15 161.50 54692.90 88888.00 2015-01-26 19:32:28.625 026 12529.17 161.50 54692.88 88888.00 2015-01-26 19:32:28.750 026 12529.15 161.47 54692.88 88888.00 2015-01-26 19:32:28.875 026 12529.12 161.47 54692.85 88888.00 2015-01-26 19:32:29.000 026 12529.08 161.45 54692.85 88888.00 2015-01-26 19:32:29.125 026 12529.02 161.45 54692.88 88888.00 2015-01-26 19:32:29.250 026 12529.02 161.35 54692.88 88888.00 2015-01-26 19:32:29.375 026 12529.08 161.30 54692.85 88888.00 2015-01-26 19:32:29.500 026 12529.08 161.32 54692.88 88888.00 2015-01-26 19:32:29.625 026 12529.12 161.35 54692.90 88888.00 2015-01-26 19:32:29.750 026 12529.12 161.35 54692.88 88888.00 2015-01-26 19:32:29.875 026 12529.15 161.30 54692.90 88888.00 2015-01-26 19:32:30.000 026 12529.17 161.28 54692.90 88888.00 2015-01-26 19:32:30.125 026 12529.15 161.28 54692.90 88888.00 2015-01-26 19:32:30.250 026 12529.08 161.28 54692.88 88888.00 2015-01-26 19:32:30.375 026 12529.10 161.25 54692.90 88888.00 2015-01-26 19:32:30.500 026 12529.15 161.25 54692.88 88888.00 2015-01-26 19:32:30.625 026 12529.10 161.25 54692.88 88888.00 2015-01-26 19:32:30.750 026 12529.05 161.20 54692.88 88888.00 2015-01-26 19:32:30.875 026 12529.05 161.18 54692.88 88888.00 2015-01-26 19:32:31.000 026 12529.10 161.15 54692.90 88888.00 2015-01-26 19:32:31.125 026 12529.17 161.12 54692.90 88888.00 2015-01-26 19:32:31.250 026 12529.15 161.07 54692.90 88888.00 2015-01-26 19:32:31.375 026 12529.05 161.05 54692.88 88888.00 2015-01-26 19:32:31.500 026 12528.95 161.03 54692.90 88888.00 2015-01-26 19:32:31.625 026 12528.98 161.03 54692.93 88888.00 2015-01-26 19:32:31.750 026 12529.00 161.05 54692.95 88888.00 2015-01-26 19:32:31.875 026 12529.00 161.05 54692.95 88888.00 2015-01-26 19:32:32.000 026 12529.05 161.05 54692.93 88888.00 2015-01-26 19:32:32.125 026 12529.02 161.03 54692.97 88888.00 2015-01-26 19:32:32.250 026 12528.95 160.95 54692.97 88888.00 2015-01-26 19:32:32.375 026 12528.95 160.95 54692.97 88888.00 2015-01-26 19:32:32.500 026 12529.00 160.93 54692.95 88888.00 2015-01-26 19:32:32.625 026 12529.02 160.90 54692.97 88888.00 2015-01-26 19:32:32.750 026 12529.00 160.90 54692.95 88888.00 2015-01-26 19:32:32.875 026 12528.98 160.88 54692.95 88888.00 2015-01-26 19:32:33.000 026 12529.00 160.85 54692.95 88888.00 2015-01-26 19:32:33.125 026 12528.95 160.82 54692.93 88888.00 2015-01-26 19:32:33.250 026 12528.88 160.80 54692.95 88888.00 2015-01-26 19:32:33.375 026 12528.95 160.80 54692.95 88888.00 2015-01-26 19:32:33.500 026 12528.92 160.80 54692.95 88888.00 2015-01-26 19:32:33.625 026 12528.90 160.78 54692.93 88888.00 2015-01-26 19:32:33.750 026 12528.92 160.78 54692.95 88888.00 2015-01-26 19:32:33.875 026 12528.92 160.78 54692.97 88888.00 2015-01-26 19:32:34.000 026 12528.92 160.75 54692.97 88888.00 2015-01-26 19:32:34.125 026 12528.95 160.72 54692.97 88888.00 2015-01-26 19:32:34.250 026 12528.95 160.70 54692.97 88888.00 2015-01-26 19:32:34.375 026 12528.98 160.70 54692.97 88888.00 2015-01-26 19:32:34.500 026 12528.88 160.68 54692.97 88888.00 2015-01-26 19:32:34.625 026 12528.88 160.68 54692.95 88888.00 2015-01-26 19:32:34.750 026 12528.90 160.68 54692.93 88888.00 2015-01-26 19:32:34.875 026 12528.90 160.68 54692.93 88888.00 2015-01-26 19:32:35.000 026 12528.90 160.68 54692.93 88888.00 2015-01-26 19:32:35.125 026 12528.95 160.65 54692.95 88888.00 2015-01-26 19:32:35.250 026 12528.95 160.62 54692.97 88888.00 2015-01-26 19:32:35.375 026 12528.92 160.62 54692.95 88888.00 2015-01-26 19:32:35.500 026 12528.95 160.60 54692.97 88888.00 2015-01-26 19:32:35.625 026 12529.00 160.62 54692.97 88888.00 2015-01-26 19:32:35.750 026 12529.02 160.62 54692.97 88888.00 2015-01-26 19:32:35.875 026 12529.02 160.62 54692.95 88888.00 2015-01-26 19:32:36.000 026 12529.08 160.60 54692.93 88888.00 2015-01-26 19:32:36.125 026 12529.02 160.60 54692.95 88888.00 2015-01-26 19:32:36.250 026 12528.98 160.57 54692.95 88888.00 2015-01-26 19:32:36.375 026 12529.08 160.57 54692.93 88888.00 2015-01-26 19:32:36.500 026 12529.08 160.55 54692.90 88888.00 2015-01-26 19:32:36.625 026 12529.08 160.55 54692.95 88888.00 2015-01-26 19:32:36.750 026 12529.00 160.53 54692.95 88888.00 2015-01-26 19:32:36.875 026 12528.98 160.53 54692.95 88888.00 2015-01-26 19:32:37.000 026 12529.02 160.53 54692.93 88888.00 2015-01-26 19:32:37.125 026 12529.08 160.53 54692.90 88888.00 2015-01-26 19:32:37.250 026 12529.08 160.55 54692.95 88888.00 2015-01-26 19:32:37.375 026 12529.10 160.57 54692.95 88888.00 2015-01-26 19:32:37.500 026 12529.10 160.57 54692.97 88888.00 2015-01-26 19:32:37.625 026 12529.10 160.55 54692.95 88888.00 2015-01-26 19:32:37.750 026 12529.10 160.55 54692.93 88888.00 2015-01-26 19:32:37.875 026 12529.02 160.53 54692.93 88888.00 2015-01-26 19:32:38.000 026 12529.10 160.55 54692.93 88888.00 2015-01-26 19:32:38.125 026 12529.10 160.53 54692.93 88888.00 2015-01-26 19:32:38.250 026 12529.02 160.53 54692.93 88888.00 2015-01-26 19:32:38.375 026 12529.00 160.50 54692.93 88888.00 2015-01-26 19:32:38.500 026 12529.00 160.53 54692.93 88888.00 2015-01-26 19:32:38.625 026 12529.05 160.53 54692.90 88888.00 2015-01-26 19:32:38.750 026 12529.05 160.55 54692.93 88888.00 2015-01-26 19:32:38.875 026 12529.05 160.57 54692.95 88888.00 2015-01-26 19:32:39.000 026 12529.08 160.55 54692.95 88888.00 2015-01-26 19:32:39.125 026 12529.05 160.53 54692.93 88888.00 2015-01-26 19:32:39.250 026 12529.02 160.53 54692.90 88888.00 2015-01-26 19:32:39.375 026 12529.05 160.55 54692.90 88888.00 2015-01-26 19:32:39.500 026 12529.05 160.55 54692.90 88888.00 2015-01-26 19:32:39.625 026 12529.08 160.53 54692.93 88888.00 2015-01-26 19:32:39.750 026 12529.08 160.53 54692.95 88888.00 2015-01-26 19:32:39.875 026 12529.05 160.50 54692.93 88888.00 2015-01-26 19:32:40.000 026 12529.10 160.50 54692.95 88888.00 2015-01-26 19:32:40.125 026 12529.12 160.55 54692.97 88888.00 2015-01-26 19:32:40.250 026 12529.10 160.53 54692.97 88888.00 2015-01-26 19:32:40.375 026 12529.12 160.55 54692.97 88888.00 2015-01-26 19:32:40.500 026 12529.10 160.55 54692.97 88888.00 2015-01-26 19:32:40.625 026 12529.10 160.53 54692.95 88888.00 2015-01-26 19:32:40.750 026 12529.15 160.53 54692.95 88888.00 2015-01-26 19:32:40.875 026 12529.17 160.50 54692.95 88888.00 2015-01-26 19:32:41.000 026 12529.17 160.53 54692.97 88888.00 2015-01-26 19:32:41.125 026 12529.15 160.53 54692.97 88888.00 2015-01-26 19:32:41.250 026 12529.12 160.50 54692.95 88888.00 2015-01-26 19:32:41.375 026 12529.12 160.47 54692.95 88888.00 2015-01-26 19:32:41.500 026 12529.10 160.47 54692.93 88888.00 2015-01-26 19:32:41.625 026 12529.08 160.50 54692.93 88888.00 2015-01-26 19:32:41.750 026 12529.10 160.50 54692.93 88888.00 2015-01-26 19:32:41.875 026 12529.17 160.53 54692.95 88888.00 2015-01-26 19:32:42.000 026 12529.17 160.50 54692.90 88888.00 2015-01-26 19:32:42.125 026 12529.12 160.47 54692.90 88888.00 2015-01-26 19:32:42.250 026 12529.08 160.47 54692.90 88888.00 2015-01-26 19:32:42.375 026 12529.15 160.47 54692.90 88888.00 2015-01-26 19:32:42.500 026 12529.23 160.47 54692.90 88888.00 2015-01-26 19:32:42.625 026 12529.25 160.47 54692.93 88888.00 2015-01-26 19:32:42.750 026 12529.23 160.50 54692.93 88888.00 2015-01-26 19:32:42.875 026 12529.17 160.45 54692.93 88888.00 2015-01-26 19:32:43.000 026 12529.20 160.47 54692.90 88888.00 2015-01-26 19:32:43.125 026 12529.20 160.45 54692.88 88888.00 2015-01-26 19:32:43.250 026 12529.23 160.43 54692.88 88888.00 2015-01-26 19:32:43.375 026 12529.27 160.43 54692.85 88888.00 2015-01-26 19:32:43.500 026 12529.23 160.43 54692.82 88888.00 2015-01-26 19:32:43.625 026 12529.20 160.43 54692.82 88888.00 2015-01-26 19:32:43.750 026 12529.20 160.40 54692.82 88888.00 2015-01-26 19:32:43.875 026 12529.25 160.43 54692.88 88888.00 2015-01-26 19:32:44.000 026 12529.33 160.45 54692.90 88888.00 2015-01-26 19:32:44.125 026 12529.35 160.45 54692.90 88888.00 2015-01-26 19:32:44.250 026 12529.33 160.43 54692.88 88888.00 2015-01-26 19:32:44.375 026 12529.27 160.45 54692.88 88888.00 2015-01-26 19:32:44.500 026 12529.35 160.45 54692.88 88888.00 2015-01-26 19:32:44.625 026 12529.40 160.45 54692.88 88888.00 2015-01-26 19:32:44.750 026 12529.30 160.43 54692.88 88888.00 2015-01-26 19:32:44.875 026 12529.27 160.43 54692.85 88888.00 2015-01-26 19:32:45.000 026 12529.25 160.47 54692.85 88888.00 2015-01-26 19:32:45.125 026 12529.23 160.50 54692.85 88888.00 2015-01-26 19:32:45.250 026 12529.23 160.45 54692.88 88888.00 2015-01-26 19:32:45.375 026 12529.33 160.47 54692.85 88888.00 2015-01-26 19:32:45.500 026 12529.35 160.50 54692.85 88888.00 2015-01-26 19:32:45.625 026 12529.33 160.47 54692.85 88888.00 2015-01-26 19:32:45.750 026 12529.25 160.47 54692.85 88888.00 2015-01-26 19:32:45.875 026 12529.27 160.45 54692.85 88888.00 2015-01-26 19:32:46.000 026 12529.27 160.47 54692.85 88888.00 2015-01-26 19:32:46.125 026 12529.33 160.50 54692.85 88888.00 2015-01-26 19:32:46.250 026 12529.38 160.50 54692.82 88888.00 2015-01-26 19:32:46.375 026 12529.42 160.50 54692.85 88888.00 2015-01-26 19:32:46.500 026 12529.35 160.47 54692.85 88888.00 2015-01-26 19:32:46.625 026 12529.27 160.50 54692.85 88888.00 2015-01-26 19:32:46.750 026 12529.23 160.53 54692.85 88888.00 2015-01-26 19:32:46.875 026 12529.25 160.53 54692.82 88888.00 2015-01-26 19:32:47.000 026 12529.23 160.53 54692.80 88888.00 2015-01-26 19:32:47.125 026 12529.17 160.53 54692.85 88888.00 2015-01-26 19:32:47.250 026 12529.23 160.50 54692.88 88888.00 2015-01-26 19:32:47.375 026 12529.25 160.55 54692.88 88888.00 2015-01-26 19:32:47.500 026 12529.25 160.55 54692.88 88888.00 2015-01-26 19:32:47.625 026 12529.25 160.55 54692.85 88888.00 2015-01-26 19:32:47.750 026 12529.35 160.55 54692.82 88888.00 2015-01-26 19:32:47.875 026 12529.38 160.55 54692.82 88888.00 2015-01-26 19:32:48.000 026 12529.30 160.60 54692.82 88888.00 2015-01-26 19:32:48.125 026 12529.20 160.57 54692.82 88888.00 2015-01-26 19:32:48.250 026 12529.23 160.55 54692.85 88888.00 2015-01-26 19:32:48.375 026 12529.25 160.60 54692.85 88888.00 2015-01-26 19:32:48.500 026 12529.25 160.57 54692.85 88888.00 2015-01-26 19:32:48.625 026 12529.17 160.55 54692.85 88888.00 2015-01-26 19:32:48.750 026 12529.15 160.55 54692.82 88888.00 2015-01-26 19:32:48.875 026 12529.20 160.55 54692.82 88888.00 2015-01-26 19:32:49.000 026 12529.20 160.57 54692.82 88888.00 2015-01-26 19:32:49.125 026 12529.15 160.60 54692.82 88888.00 2015-01-26 19:32:49.250 026 12529.15 160.60 54692.82 88888.00 2015-01-26 19:32:49.375 026 12529.20 160.60 54692.80 88888.00 2015-01-26 19:32:49.500 026 12529.23 160.60 54692.82 88888.00 2015-01-26 19:32:49.625 026 12529.20 160.57 54692.82 88888.00 2015-01-26 19:32:49.750 026 12529.25 160.57 54692.85 88888.00 2015-01-26 19:32:49.875 026 12529.30 160.60 54692.82 88888.00 2015-01-26 19:32:50.000 026 12529.27 160.60 54692.80 88888.00 2015-01-26 19:32:50.125 026 12529.23 160.62 54692.82 88888.00 2015-01-26 19:32:50.250 026 12529.08 160.60 54692.88 88888.00 2015-01-26 19:32:50.375 026 12529.10 160.62 54692.88 88888.00 2015-01-26 19:32:50.500 026 12529.10 160.65 54692.88 88888.00 2015-01-26 19:32:50.625 026 12529.08 160.62 54692.88 88888.00 2015-01-26 19:32:50.750 026 12529.08 160.57 54692.85 88888.00 2015-01-26 19:32:50.875 026 12529.12 160.60 54692.85 88888.00 2015-01-26 19:32:51.000 026 12529.08 160.62 54692.82 88888.00 2015-01-26 19:32:51.125 026 12529.05 160.62 54692.88 88888.00 2015-01-26 19:32:51.250 026 12528.95 160.62 54692.88 88888.00 2015-01-26 19:32:51.375 026 12529.00 160.65 54692.88 88888.00 2015-01-26 19:32:51.500 026 12529.00 160.68 54692.88 88888.00 2015-01-26 19:32:51.625 026 12529.05 160.68 54692.88 88888.00 2015-01-26 19:32:51.750 026 12529.12 160.68 54692.85 88888.00 2015-01-26 19:32:51.875 026 12529.17 160.68 54692.88 88888.00 2015-01-26 19:32:52.000 026 12529.10 160.68 54692.88 88888.00 2015-01-26 19:32:52.125 026 12529.02 160.70 54692.88 88888.00 2015-01-26 19:32:52.250 026 12529.02 160.72 54692.90 88888.00 2015-01-26 19:32:52.375 026 12529.08 160.72 54692.90 88888.00 2015-01-26 19:32:52.500 026 12529.08 160.72 54692.90 88888.00 2015-01-26 19:32:52.625 026 12529.08 160.72 54692.93 88888.00 2015-01-26 19:32:52.750 026 12529.05 160.72 54692.90 88888.00 2015-01-26 19:32:52.875 026 12529.00 160.72 54692.88 88888.00 2015-01-26 19:32:53.000 026 12529.00 160.72 54692.85 88888.00 2015-01-26 19:32:53.125 026 12529.00 160.75 54692.88 88888.00 2015-01-26 19:32:53.250 026 12528.95 160.75 54692.85 88888.00 2015-01-26 19:32:53.375 026 12529.00 160.78 54692.82 88888.00 2015-01-26 19:32:53.500 026 12528.98 160.75 54692.85 88888.00 2015-01-26 19:32:53.625 026 12528.92 160.75 54692.82 88888.00 2015-01-26 19:32:53.750 026 12528.95 160.78 54692.85 88888.00 2015-01-26 19:32:53.875 026 12529.00 160.78 54692.85 88888.00 2015-01-26 19:32:54.000 026 12529.00 160.78 54692.82 88888.00 2015-01-26 19:32:54.125 026 12528.95 160.80 54692.85 88888.00 2015-01-26 19:32:54.250 026 12528.90 160.80 54692.85 88888.00 2015-01-26 19:32:54.375 026 12528.95 160.80 54692.82 88888.00 2015-01-26 19:32:54.500 026 12528.95 160.82 54692.82 88888.00 2015-01-26 19:32:54.625 026 12528.95 160.85 54692.85 88888.00 2015-01-26 19:32:54.750 026 12529.05 160.88 54692.85 88888.00 2015-01-26 19:32:54.875 026 12529.12 160.85 54692.82 88888.00 2015-01-26 19:32:55.000 026 12529.08 160.88 54692.80 88888.00 2015-01-26 19:32:55.125 026 12529.02 160.88 54692.80 88888.00 2015-01-26 19:32:55.250 026 12528.98 160.88 54692.82 88888.00 2015-01-26 19:32:55.375 026 12529.00 160.93 54692.80 88888.00 2015-01-26 19:32:55.500 026 12529.02 160.95 54692.80 88888.00 2015-01-26 19:32:55.625 026 12529.05 160.97 54692.80 88888.00 2015-01-26 19:32:55.750 026 12529.08 161.00 54692.80 88888.00 2015-01-26 19:32:55.875 026 12529.08 160.97 54692.82 88888.00 2015-01-26 19:32:56.000 026 12529.08 160.97 54692.80 88888.00 2015-01-26 19:32:56.125 026 12529.12 161.00 54692.78 88888.00 2015-01-26 19:32:56.250 026 12529.15 161.03 54692.80 88888.00 2015-01-26 19:32:56.375 026 12529.15 161.05 54692.78 88888.00 2015-01-26 19:32:56.500 026 12529.15 161.05 54692.75 88888.00 2015-01-26 19:32:56.625 026 12529.12 161.05 54692.75 88888.00 2015-01-26 19:32:56.750 026 12529.15 161.07 54692.75 88888.00 2015-01-26 19:32:56.875 026 12529.15 161.10 54692.78 88888.00 2015-01-26 19:32:57.000 026 12529.17 161.10 54692.75 88888.00 2015-01-26 19:32:57.125 026 12529.25 161.05 54692.75 88888.00 2015-01-26 19:32:57.250 026 12529.25 161.07 54692.75 88888.00 2015-01-26 19:32:57.375 026 12529.23 161.10 54692.72 88888.00 2015-01-26 19:32:57.500 026 12529.20 161.12 54692.75 88888.00 2015-01-26 19:32:57.625 026 12529.20 161.15 54692.72 88888.00 2015-01-26 19:32:57.750 026 12529.17 161.12 54692.72 88888.00 2015-01-26 19:32:57.875 026 12529.20 161.15 54692.70 88888.00 2015-01-26 19:32:58.000 026 12529.25 161.20 54692.70 88888.00 2015-01-26 19:32:58.125 026 12529.23 161.20 54692.68 88888.00 2015-01-26 19:32:58.250 026 12529.23 161.18 54692.68 88888.00 2015-01-26 19:32:58.375 026 12529.27 161.20 54692.68 88888.00 2015-01-26 19:32:58.500 026 12529.35 161.22 54692.68 88888.00 2015-01-26 19:32:58.625 026 12529.42 161.22 54692.70 88888.00 2015-01-26 19:32:58.750 026 12529.38 161.22 54692.68 88888.00 2015-01-26 19:32:58.875 026 12529.40 161.25 54692.68 88888.00 2015-01-26 19:32:59.000 026 12529.40 161.28 54692.68 88888.00 2015-01-26 19:32:59.125 026 12529.38 161.28 54692.70 88888.00 2015-01-26 19:32:59.250 026 12529.35 161.28 54692.68 88888.00 2015-01-26 19:32:59.375 026 12529.38 161.32 54692.68 88888.00 2015-01-26 19:32:59.500 026 12529.42 161.30 54692.65 88888.00 2015-01-26 19:32:59.625 026 12529.50 161.30 54692.62 88888.00 2015-01-26 19:32:59.750 026 12529.45 161.30 54692.65 88888.00 2015-01-26 19:32:59.875 026 12529.42 161.30 54692.62 88888.00 2015-01-26 19:33:00.000 026 12529.48 161.30 54692.60 88888.00 2015-01-26 19:33:00.125 026 12529.50 161.32 54692.60 88888.00 2015-01-26 19:33:00.250 026 12529.50 161.32 54692.65 88888.00 2015-01-26 19:33:00.375 026 12529.60 161.38 54692.65 88888.00 2015-01-26 19:33:00.500 026 12529.60 161.38 54692.62 88888.00 2015-01-26 19:33:00.625 026 12529.58 161.40 54692.62 88888.00 2015-01-26 19:33:00.750 026 12529.58 161.40 54692.62 88888.00 2015-01-26 19:33:00.875 026 12529.58 161.40 54692.60 88888.00 2015-01-26 19:33:01.000 026 12529.58 161.43 54692.57 88888.00 2015-01-26 19:33:01.125 026 12529.55 161.43 54692.60 88888.00 2015-01-26 19:33:01.250 026 12529.52 161.43 54692.62 88888.00 2015-01-26 19:33:01.375 026 12529.58 161.43 54692.57 88888.00 2015-01-26 19:33:01.500 026 12529.62 161.45 54692.55 88888.00 2015-01-26 19:33:01.625 026 12529.67 161.47 54692.55 88888.00 2015-01-26 19:33:01.750 026 12529.62 161.43 54692.57 88888.00 2015-01-26 19:33:01.875 026 12529.62 161.43 54692.57 88888.00 2015-01-26 19:33:02.000 026 12529.62 161.43 54692.57 88888.00 2015-01-26 19:33:02.125 026 12529.60 161.45 54692.57 88888.00 2015-01-26 19:33:02.250 026 12529.62 161.43 54692.53 88888.00 2015-01-26 19:33:02.375 026 12529.65 161.43 54692.53 88888.00 2015-01-26 19:33:02.500 026 12529.65 161.47 54692.55 88888.00 2015-01-26 19:33:02.625 026 12529.75 161.53 54692.60 88888.00 2015-01-26 19:33:02.750 026 12529.77 161.50 54692.57 88888.00 2015-01-26 19:33:02.875 026 12529.70 161.45 54692.53 88888.00 2015-01-26 19:33:03.000 026 12529.62 161.47 54692.53 88888.00 2015-01-26 19:33:03.125 026 12529.62 161.47 54692.53 88888.00 2015-01-26 19:33:03.250 026 12529.67 161.45 54692.57 88888.00 2015-01-26 19:33:03.375 026 12529.77 161.53 54692.57 88888.00 2015-01-26 19:33:03.500 026 12529.77 161.50 54692.57 88888.00 2015-01-26 19:33:03.625 026 12529.80 161.47 54692.53 88888.00 2015-01-26 19:33:03.750 026 12529.85 161.50 54692.55 88888.00 2015-01-26 19:33:03.875 026 12529.80 161.53 54692.55 88888.00 2015-01-26 19:33:04.000 026 12529.83 161.50 54692.55 88888.00 2015-01-26 19:33:04.125 026 12529.85 161.50 54692.57 88888.00 2015-01-26 19:33:04.250 026 12529.85 161.50 54692.55 88888.00 2015-01-26 19:33:04.375 026 12529.85 161.47 54692.57 88888.00 2015-01-26 19:33:04.500 026 12529.83 161.50 54692.55 88888.00 2015-01-26 19:33:04.625 026 12529.83 161.50 54692.55 88888.00 2015-01-26 19:33:04.750 026 12529.83 161.47 54692.55 88888.00 2015-01-26 19:33:04.875 026 12529.83 161.50 54692.53 88888.00 2015-01-26 19:33:05.000 026 12529.88 161.50 54692.53 88888.00 2015-01-26 19:33:05.125 026 12529.88 161.47 54692.55 88888.00 2015-01-26 19:33:05.250 026 12529.83 161.47 54692.53 88888.00 2015-01-26 19:33:05.375 026 12529.75 161.47 54692.50 88888.00 2015-01-26 19:33:05.500 026 12529.75 161.47 54692.50 88888.00 2015-01-26 19:33:05.625 026 12529.85 161.47 54692.53 88888.00 2015-01-26 19:33:05.750 026 12529.80 161.45 54692.53 88888.00 2015-01-26 19:33:05.875 026 12529.75 161.43 54692.55 88888.00 2015-01-26 19:33:06.000 026 12529.73 161.45 54692.50 88888.00 2015-01-26 19:33:06.125 026 12529.80 161.45 54692.55 88888.00 2015-01-26 19:33:06.250 026 12529.88 161.47 54692.57 88888.00 2015-01-26 19:33:06.375 026 12529.90 161.45 54692.60 88888.00 2015-01-26 19:33:06.500 026 12529.88 161.43 54692.55 88888.00 2015-01-26 19:33:06.625 026 12529.83 161.43 54692.57 88888.00 2015-01-26 19:33:06.750 026 12529.75 161.43 54692.57 88888.00 2015-01-26 19:33:06.875 026 12529.83 161.45 54692.60 88888.00 2015-01-26 19:33:07.000 026 12529.88 161.43 54692.57 88888.00 2015-01-26 19:33:07.125 026 12529.85 161.45 54692.57 88888.00 2015-01-26 19:33:07.250 026 12529.75 161.43 54692.57 88888.00 2015-01-26 19:33:07.375 026 12529.77 161.40 54692.57 88888.00 2015-01-26 19:33:07.500 026 12529.88 161.40 54692.60 88888.00 2015-01-26 19:33:07.625 026 12529.90 161.38 54692.57 88888.00 2015-01-26 19:33:07.750 026 12529.85 161.40 54692.55 88888.00 2015-01-26 19:33:07.875 026 12529.90 161.43 54692.57 88888.00 2015-01-26 19:33:08.000 026 12529.92 161.38 54692.57 88888.00 2015-01-26 19:33:08.125 026 12529.90 161.35 54692.55 88888.00 2015-01-26 19:33:08.250 026 12529.90 161.32 54692.57 88888.00 2015-01-26 19:33:08.375 026 12529.98 161.38 54692.60 88888.00 2015-01-26 19:33:08.500 026 12530.00 161.35 54692.57 88888.00 2015-01-26 19:33:08.625 026 12530.00 161.35 54692.57 88888.00 2015-01-26 19:33:08.750 026 12530.00 161.35 54692.60 88888.00 2015-01-26 19:33:08.875 026 12529.95 161.35 54692.60 88888.00 2015-01-26 19:33:09.000 026 12529.95 161.32 54692.57 88888.00 2015-01-26 19:33:09.125 026 12529.85 161.35 54692.60 88888.00 2015-01-26 19:33:09.250 026 12529.83 161.32 54692.60 88888.00 2015-01-26 19:33:09.375 026 12529.90 161.32 54692.57 88888.00 2015-01-26 19:33:09.500 026 12529.95 161.30 54692.57 88888.00 2015-01-26 19:33:09.625 026 12529.98 161.32 54692.57 88888.00 2015-01-26 19:33:09.750 026 12529.95 161.32 54692.57 88888.00 2015-01-26 19:33:09.875 026 12529.88 161.30 54692.57 88888.00 2015-01-26 19:33:10.000 026 12529.92 161.28 54692.57 88888.00 2015-01-26 19:33:10.125 026 12529.90 161.25 54692.57 88888.00 2015-01-26 19:33:10.250 026 12529.75 161.25 54692.57 88888.00 2015-01-26 19:33:10.375 026 12529.88 161.30 54692.57 88888.00 2015-01-26 19:33:10.500 026 12529.98 161.30 54692.60 88888.00 2015-01-26 19:33:10.625 026 12529.95 161.28 54692.60 88888.00 2015-01-26 19:33:10.750 026 12529.92 161.25 54692.57 88888.00 2015-01-26 19:33:10.875 026 12529.88 161.22 54692.57 88888.00 2015-01-26 19:33:11.000 026 12529.90 161.22 54692.55 88888.00 2015-01-26 19:33:11.125 026 12529.98 161.25 54692.60 88888.00 2015-01-26 19:33:11.250 026 12529.95 161.22 54692.60 88888.00 2015-01-26 19:33:11.375 026 12529.98 161.22 54692.60 88888.00 2015-01-26 19:33:11.500 026 12530.02 161.22 54692.57 88888.00 2015-01-26 19:33:11.625 026 12530.02 161.22 54692.57 88888.00 2015-01-26 19:33:11.750 026 12529.98 161.20 54692.57 88888.00 2015-01-26 19:33:11.875 026 12530.02 161.20 54692.60 88888.00 2015-01-26 19:33:12.000 026 12530.05 161.22 54692.60 88888.00 2015-01-26 19:33:12.125 026 12530.00 161.20 54692.57 88888.00 2015-01-26 19:33:12.250 026 12530.00 161.15 54692.60 88888.00 2015-01-26 19:33:12.375 026 12530.02 161.18 54692.57 88888.00 2015-01-26 19:33:12.500 026 12530.00 161.18 54692.57 88888.00 2015-01-26 19:33:12.625 026 12530.02 161.18 54692.57 88888.00 2015-01-26 19:33:12.750 026 12530.00 161.18 54692.55 88888.00 2015-01-26 19:33:12.875 026 12529.95 161.18 54692.57 88888.00 2015-01-26 19:33:13.000 026 12529.95 161.15 54692.57 88888.00 2015-01-26 19:33:13.125 026 12529.98 161.15 54692.57 88888.00 2015-01-26 19:33:13.250 026 12530.00 161.12 54692.60 88888.00 2015-01-26 19:33:13.375 026 12530.00 161.12 54692.57 88888.00 2015-01-26 19:33:13.500 026 12529.98 161.10 54692.60 88888.00 2015-01-26 19:33:13.625 026 12530.02 161.10 54692.62 88888.00 2015-01-26 19:33:13.750 026 12530.02 161.07 54692.62 88888.00 2015-01-26 19:33:13.875 026 12529.98 161.10 54692.60 88888.00 2015-01-26 19:33:14.000 026 12529.95 161.05 54692.57 88888.00 2015-01-26 19:33:14.125 026 12530.02 161.07 54692.60 88888.00 2015-01-26 19:33:14.250 026 12530.02 161.05 54692.57 88888.00 2015-01-26 19:33:14.375 026 12530.05 161.10 54692.57 88888.00 2015-01-26 19:33:14.500 026 12530.05 161.07 54692.57 88888.00 2015-01-26 19:33:14.625 026 12530.05 161.05 54692.55 88888.00 2015-01-26 19:33:14.750 026 12530.05 161.03 54692.57 88888.00 2015-01-26 19:33:14.875 026 12530.08 161.05 54692.60 88888.00 2015-01-26 19:33:15.000 026 12530.08 161.05 54692.60 88888.00 2015-01-26 19:33:15.125 026 12530.08 161.03 54692.60 88888.00 2015-01-26 19:33:15.250 026 12530.05 161.03 54692.55 88888.00 2015-01-26 19:33:15.375 026 12530.10 161.05 54692.62 88888.00 2015-01-26 19:33:15.500 026 12530.12 161.05 54692.65 88888.00 2015-01-26 19:33:15.625 026 12530.08 161.03 54692.65 88888.00 2015-01-26 19:33:15.750 026 12530.05 161.05 54692.62 88888.00 2015-01-26 19:33:15.875 026 12530.05 161.05 54692.62 88888.00 2015-01-26 19:33:16.000 026 12530.08 161.03 54692.62 88888.00 2015-01-26 19:33:16.125 026 12530.05 161.00 54692.62 88888.00 2015-01-26 19:33:16.250 026 12529.98 161.03 54692.65 88888.00 2015-01-26 19:33:16.375 026 12530.00 161.05 54692.57 88888.00 2015-01-26 19:33:16.500 026 12530.02 161.00 54692.62 88888.00 2015-01-26 19:33:16.625 026 12529.98 160.97 54692.60 88888.00 2015-01-26 19:33:16.750 026 12530.02 161.05 54692.62 88888.00 2015-01-26 19:33:16.875 026 12530.10 161.05 54692.68 88888.00 2015-01-26 19:33:17.000 026 12530.00 161.03 54692.65 88888.00 2015-01-26 19:33:17.125 026 12530.00 161.00 54692.65 88888.00 2015-01-26 19:33:17.250 026 12529.98 160.95 54692.65 88888.00 2015-01-26 19:33:17.375 026 12529.98 160.93 54692.62 88888.00 2015-01-26 19:33:17.500 026 12530.00 160.95 54692.62 88888.00 2015-01-26 19:33:17.625 026 12530.02 160.97 54692.65 88888.00 2015-01-26 19:33:17.750 026 12529.98 160.97 54692.62 88888.00 2015-01-26 19:33:17.875 026 12529.98 160.97 54692.60 88888.00 2015-01-26 19:33:18.000 026 12530.05 160.97 54692.60 88888.00 2015-01-26 19:33:18.125 026 12530.05 161.00 54692.60 88888.00 2015-01-26 19:33:18.250 026 12530.08 160.97 54692.62 88888.00 2015-01-26 19:33:18.375 026 12530.20 160.97 54692.60 88888.00 2015-01-26 19:33:18.500 026 12530.23 161.00 54692.65 88888.00 2015-01-26 19:33:18.625 026 12530.15 161.00 54692.60 88888.00 2015-01-26 19:33:18.750 026 12530.05 161.00 54692.60 88888.00 2015-01-26 19:33:18.875 026 12530.12 161.00 54692.60 88888.00 2015-01-26 19:33:19.000 026 12530.15 161.00 54692.60 88888.00 2015-01-26 19:33:19.125 026 12530.17 161.07 54692.60 88888.00 2015-01-26 19:33:19.250 026 12530.12 161.03 54692.60 88888.00 2015-01-26 19:33:19.375 026 12530.17 161.03 54692.62 88888.00 2015-01-26 19:33:19.500 026 12530.12 161.05 54692.60 88888.00 2015-01-26 19:33:19.625 026 12530.08 161.05 54692.60 88888.00 2015-01-26 19:33:19.750 026 12530.08 161.03 54692.60 88888.00 2015-01-26 19:33:19.875 026 12530.10 161.00 54692.65 88888.00 2015-01-26 19:33:20.000 026 12530.15 161.03 54692.62 88888.00 2015-01-26 19:33:20.125 026 12530.15 161.03 54692.60 88888.00 2015-01-26 19:33:20.250 026 12530.12 161.05 54692.57 88888.00 2015-01-26 19:33:20.375 026 12530.20 161.07 54692.57 88888.00 2015-01-26 19:33:20.500 026 12530.25 161.12 54692.60 88888.00 2015-01-26 19:33:20.625 026 12530.12 161.15 54692.60 88888.00 2015-01-26 19:33:20.750 026 12530.05 161.15 54692.55 88888.00 2015-01-26 19:33:20.875 026 12530.10 161.12 54692.53 88888.00 2015-01-26 19:33:21.000 026 12530.17 161.07 54692.53 88888.00 2015-01-26 19:33:21.125 026 12530.12 161.12 54692.55 88888.00 2015-01-26 19:33:21.250 026 12530.05 161.18 54692.57 88888.00 2015-01-26 19:33:21.375 026 12530.12 161.15 54692.57 88888.00 2015-01-26 19:33:21.500 026 12530.20 161.15 54692.57 88888.00 2015-01-26 19:33:21.625 026 12530.15 161.18 54692.55 88888.00 2015-01-26 19:33:21.750 026 12530.08 161.18 54692.55 88888.00 2015-01-26 19:33:21.875 026 12530.10 161.18 54692.55 88888.00 2015-01-26 19:33:22.000 026 12530.12 161.18 54692.53 88888.00 2015-01-26 19:33:22.125 026 12530.17 161.20 54692.53 88888.00 2015-01-26 19:33:22.250 026 12530.17 161.20 54692.53 88888.00 2015-01-26 19:33:22.375 026 12530.20 161.22 54692.53 88888.00 2015-01-26 19:33:22.500 026 12530.20 161.25 54692.55 88888.00 2015-01-26 19:33:22.625 026 12530.23 161.25 54692.53 88888.00 2015-01-26 19:33:22.750 026 12530.23 161.22 54692.53 88888.00 2015-01-26 19:33:22.875 026 12530.25 161.22 54692.55 88888.00 2015-01-26 19:33:23.000 026 12530.35 161.25 54692.55 88888.00 2015-01-26 19:33:23.125 026 12530.33 161.28 54692.55 88888.00 2015-01-26 19:33:23.250 026 12530.20 161.22 54692.50 88888.00 2015-01-26 19:33:23.375 026 12530.20 161.22 54692.50 88888.00 2015-01-26 19:33:23.500 026 12530.25 161.25 54692.47 88888.00 2015-01-26 19:33:23.625 026 12530.27 161.30 54692.47 88888.00 2015-01-26 19:33:23.750 026 12530.30 161.30 54692.50 88888.00 2015-01-26 19:33:23.875 026 12530.35 161.30 54692.53 88888.00 2015-01-26 19:33:24.000 026 12530.27 161.30 54692.50 88888.00 2015-01-26 19:33:24.125 026 12530.25 161.28 54692.50 88888.00 2015-01-26 19:33:24.250 026 12530.27 161.25 54692.50 88888.00 2015-01-26 19:33:24.375 026 12530.38 161.32 54692.47 88888.00 2015-01-26 19:33:24.500 026 12530.38 161.38 54692.53 88888.00 2015-01-26 19:33:24.625 026 12530.35 161.40 54692.53 88888.00 2015-01-26 19:33:24.750 026 12530.35 161.40 54692.53 88888.00 2015-01-26 19:33:24.875 026 12530.33 161.38 54692.50 88888.00 2015-01-26 19:33:25.000 026 12530.33 161.40 54692.45 88888.00 2015-01-26 19:33:25.125 026 12530.35 161.40 54692.47 88888.00 2015-01-26 19:33:25.250 026 12530.35 161.43 54692.50 88888.00 2015-01-26 19:33:25.375 026 12530.45 161.45 54692.47 88888.00 2015-01-26 19:33:25.500 026 12530.42 161.47 54692.45 88888.00 2015-01-26 19:33:25.625 026 12530.40 161.43 54692.43 88888.00 2015-01-26 19:33:25.750 026 12530.42 161.45 54692.45 88888.00 2015-01-26 19:33:25.875 026 12530.42 161.50 54692.47 88888.00 2015-01-26 19:33:26.000 026 12530.42 161.53 54692.43 88888.00 2015-01-26 19:33:26.125 026 12530.48 161.50 54692.45 88888.00 2015-01-26 19:33:26.250 026 12530.48 161.47 54692.45 88888.00 2015-01-26 19:33:26.375 026 12530.50 161.50 54692.45 88888.00 2015-01-26 19:33:26.500 026 12530.50 161.50 54692.43 88888.00 2015-01-26 19:33:26.625 026 12530.52 161.53 54692.43 88888.00 2015-01-26 19:33:26.750 026 12530.52 161.53 54692.43 88888.00 2015-01-26 19:33:26.875 026 12530.55 161.55 54692.45 88888.00 2015-01-26 19:33:27.000 026 12530.55 161.55 54692.43 88888.00 2015-01-26 19:33:27.125 026 12530.55 161.57 54692.43 88888.00 2015-01-26 19:33:27.250 026 12530.52 161.57 54692.43 88888.00 2015-01-26 19:33:27.375 026 12530.58 161.57 54692.43 88888.00 2015-01-26 19:33:27.500 026 12530.58 161.57 54692.40 88888.00 2015-01-26 19:33:27.625 026 12530.55 161.57 54692.40 88888.00 2015-01-26 19:33:27.750 026 12530.58 161.62 54692.43 88888.00 2015-01-26 19:33:27.875 026 12530.58 161.62 54692.38 88888.00 2015-01-26 19:33:28.000 026 12530.60 161.60 54692.32 88888.00 2015-01-26 19:33:28.125 026 12530.58 161.57 54692.32 88888.00 2015-01-26 19:33:28.250 026 12530.58 161.55 54692.35 88888.00 2015-01-26 19:33:28.375 026 12530.58 161.57 54692.35 88888.00 2015-01-26 19:33:28.500 026 12530.55 161.60 54692.35 88888.00 2015-01-26 19:33:28.625 026 12530.58 161.60 54692.38 88888.00 2015-01-26 19:33:28.750 026 12530.60 161.60 54692.38 88888.00 2015-01-26 19:33:28.875 026 12530.62 161.60 54692.32 88888.00 2015-01-26 19:33:29.000 026 12530.62 161.62 54692.30 88888.00 2015-01-26 19:33:29.125 026 12530.62 161.62 54692.32 88888.00 2015-01-26 19:33:29.250 026 12530.65 161.62 54692.35 88888.00 2015-01-26 19:33:29.375 026 12530.67 161.62 54692.32 88888.00 2015-01-26 19:33:29.500 026 12530.65 161.60 54692.30 88888.00 2015-01-26 19:33:29.625 026 12530.67 161.62 54692.32 88888.00 2015-01-26 19:33:29.750 026 12530.73 161.62 54692.32 88888.00 2015-01-26 19:33:29.875 026 12530.75 161.62 54692.35 88888.00 2015-01-26 19:33:30.000 026 12530.77 161.60 54692.30 88888.00 2015-01-26 19:33:30.125 026 12530.83 161.60 54692.32 88888.00 2015-01-26 19:33:30.250 026 12530.77 161.62 54692.35 88888.00 2015-01-26 19:33:30.375 026 12530.80 161.62 54692.32 88888.00 2015-01-26 19:33:30.500 026 12530.75 161.62 54692.30 88888.00 2015-01-26 19:33:30.625 026 12530.77 161.62 54692.30 88888.00 2015-01-26 19:33:30.750 026 12530.80 161.62 54692.30 88888.00 2015-01-26 19:33:30.875 026 12530.77 161.62 54692.32 88888.00 2015-01-26 19:33:31.000 026 12530.73 161.62 54692.35 88888.00 2015-01-26 19:33:31.125 026 12530.77 161.68 54692.38 88888.00 2015-01-26 19:33:31.250 026 12530.73 161.65 54692.38 88888.00 2015-01-26 19:33:31.375 026 12530.70 161.62 54692.32 88888.00 2015-01-26 19:33:31.500 026 12530.73 161.62 54692.35 88888.00 2015-01-26 19:33:31.625 026 12530.75 161.62 54692.35 88888.00 2015-01-26 19:33:31.750 026 12530.75 161.62 54692.35 88888.00 2015-01-26 19:33:31.875 026 12530.73 161.60 54692.35 88888.00 2015-01-26 19:33:32.000 026 12530.73 161.62 54692.35 88888.00 2015-01-26 19:33:32.125 026 12530.70 161.60 54692.38 88888.00 2015-01-26 19:33:32.250 026 12530.70 161.60 54692.38 88888.00 2015-01-26 19:33:32.375 026 12530.67 161.60 54692.38 88888.00 2015-01-26 19:33:32.500 026 12530.65 161.57 54692.38 88888.00 2015-01-26 19:33:32.625 026 12530.67 161.60 54692.35 88888.00 2015-01-26 19:33:32.750 026 12530.75 161.60 54692.38 88888.00 2015-01-26 19:33:32.875 026 12530.70 161.60 54692.38 88888.00 2015-01-26 19:33:33.000 026 12530.65 161.57 54692.35 88888.00 2015-01-26 19:33:33.125 026 12530.65 161.55 54692.32 88888.00 2015-01-26 19:33:33.250 026 12530.67 161.55 54692.35 88888.00 2015-01-26 19:33:33.375 026 12530.73 161.57 54692.38 88888.00 2015-01-26 19:33:33.500 026 12530.65 161.55 54692.38 88888.00 2015-01-26 19:33:33.625 026 12530.58 161.53 54692.38 88888.00 2015-01-26 19:33:33.750 026 12530.58 161.55 54692.40 88888.00 2015-01-26 19:33:33.875 026 12530.62 161.55 54692.38 88888.00 2015-01-26 19:33:34.000 026 12530.62 161.53 54692.38 88888.00 2015-01-26 19:33:34.125 026 12530.65 161.55 54692.43 88888.00 2015-01-26 19:33:34.250 026 12530.58 161.57 54692.45 88888.00 2015-01-26 19:33:34.375 026 12530.55 161.57 54692.45 88888.00 2015-01-26 19:33:34.500 026 12530.52 161.55 54692.43 88888.00 2015-01-26 19:33:34.625 026 12530.52 161.55 54692.38 88888.00 2015-01-26 19:33:34.750 026 12530.48 161.53 54692.40 88888.00 2015-01-26 19:33:34.875 026 12530.50 161.53 54692.40 88888.00 2015-01-26 19:33:35.000 026 12530.55 161.50 54692.38 88888.00 2015-01-26 19:33:35.125 026 12530.52 161.47 54692.40 88888.00 2015-01-26 19:33:35.250 026 12530.45 161.47 54692.40 88888.00 2015-01-26 19:33:35.375 026 12530.42 161.50 54692.40 88888.00 2015-01-26 19:33:35.500 026 12530.40 161.47 54692.40 88888.00 2015-01-26 19:33:35.625 026 12530.42 161.47 54692.43 88888.00 2015-01-26 19:33:35.750 026 12530.40 161.47 54692.43 88888.00 2015-01-26 19:33:35.875 026 12530.40 161.45 54692.45 88888.00 2015-01-26 19:33:36.000 026 12530.38 161.45 54692.45 88888.00 2015-01-26 19:33:36.125 026 12530.30 161.40 54692.43 88888.00 2015-01-26 19:33:36.250 026 12530.27 161.38 54692.43 88888.00 2015-01-26 19:33:36.375 026 12530.30 161.35 54692.43 88888.00 2015-01-26 19:33:36.500 026 12530.30 161.32 54692.43 88888.00 2015-01-26 19:33:36.625 026 12530.33 161.32 54692.47 88888.00 2015-01-26 19:33:36.750 026 12530.27 161.30 54692.47 88888.00 2015-01-26 19:33:36.875 026 12530.23 161.30 54692.45 88888.00 2015-01-26 19:33:37.000 026 12530.20 161.25 54692.43 88888.00 2015-01-26 19:33:37.125 026 12530.17 161.25 54692.45 88888.00 2015-01-26 19:33:37.250 026 12530.10 161.25 54692.47 88888.00 2015-01-26 19:33:37.375 026 12530.12 161.25 54692.50 88888.00 2015-01-26 19:33:37.500 026 12530.05 161.25 54692.53 88888.00 2015-01-26 19:33:37.625 026 12530.05 161.25 54692.50 88888.00 2015-01-26 19:33:37.750 026 12530.15 161.22 54692.50 88888.00 2015-01-26 19:33:37.875 026 12530.10 161.20 54692.50 88888.00 2015-01-26 19:33:38.000 026 12530.02 161.12 54692.50 88888.00 2015-01-26 19:33:38.125 026 12530.00 161.15 54692.53 88888.00 2015-01-26 19:33:38.250 026 12529.98 161.10 54692.53 88888.00 2015-01-26 19:33:38.375 026 12530.00 161.12 54692.53 88888.00 2015-01-26 19:33:38.500 026 12529.98 161.12 54692.55 88888.00 2015-01-26 19:33:38.625 026 12529.92 161.07 54692.53 88888.00 2015-01-26 19:33:38.750 026 12529.95 161.05 54692.55 88888.00 2015-01-26 19:33:38.875 026 12530.02 161.03 54692.57 88888.00 2015-01-26 19:33:39.000 026 12530.08 161.03 54692.57 88888.00 2015-01-26 19:33:39.125 026 12530.10 161.00 54692.57 88888.00 2015-01-26 19:33:39.250 026 12529.98 160.95 54692.57 88888.00 2015-01-26 19:33:39.375 026 12529.92 160.97 54692.55 88888.00 2015-01-26 19:33:39.500 026 12529.88 160.95 54692.57 88888.00 2015-01-26 19:33:39.625 026 12529.88 160.95 54692.60 88888.00 2015-01-26 19:33:39.750 026 12529.83 160.90 54692.60 88888.00 2015-01-26 19:33:39.875 026 12529.77 160.90 54692.62 88888.00 2015-01-26 19:33:40.000 026 12529.77 160.90 54692.60 88888.00 2015-01-26 19:33:40.125 026 12529.80 160.88 54692.62 88888.00 2015-01-26 19:33:40.250 026 12529.77 160.90 54692.65 88888.00 2015-01-26 19:33:40.375 026 12529.77 160.88 54692.65 88888.00 2015-01-26 19:33:40.500 026 12529.77 160.85 54692.62 88888.00 2015-01-26 19:33:40.625 026 12529.75 160.80 54692.60 88888.00 2015-01-26 19:33:40.750 026 12529.75 160.82 54692.60 88888.00 2015-01-26 19:33:40.875 026 12529.73 160.80 54692.62 88888.00 2015-01-26 19:33:41.000 026 12529.73 160.75 54692.60 88888.00 2015-01-26 19:33:41.125 026 12529.70 160.72 54692.62 88888.00 2015-01-26 19:33:41.250 026 12529.62 160.72 54692.65 88888.00 2015-01-26 19:33:41.375 026 12529.62 160.75 54692.68 88888.00 2015-01-26 19:33:41.500 026 12529.65 160.75 54692.70 88888.00 2015-01-26 19:33:41.625 026 12529.65 160.70 54692.68 88888.00 2015-01-26 19:33:41.750 026 12529.60 160.70 54692.68 88888.00 2015-01-26 19:33:41.875 026 12529.60 160.70 54692.68 88888.00 2015-01-26 19:33:42.000 026 12529.58 160.68 54692.65 88888.00 2015-01-26 19:33:42.125 026 12529.55 160.68 54692.68 88888.00 2015-01-26 19:33:42.250 026 12529.55 160.65 54692.70 88888.00 2015-01-26 19:33:42.375 026 12529.60 160.65 54692.68 88888.00 2015-01-26 19:33:42.500 026 12529.55 160.65 54692.68 88888.00 2015-01-26 19:33:42.625 026 12529.58 160.65 54692.70 88888.00 2015-01-26 19:33:42.750 026 12529.58 160.62 54692.68 88888.00 2015-01-26 19:33:42.875 026 12529.55 160.62 54692.65 88888.00 2015-01-26 19:33:43.000 026 12529.55 160.62 54692.62 88888.00 2015-01-26 19:33:43.125 026 12529.52 160.60 54692.65 88888.00 2015-01-26 19:33:43.250 026 12529.50 160.57 54692.68 88888.00 2015-01-26 19:33:43.375 026 12529.52 160.57 54692.68 88888.00 2015-01-26 19:33:43.500 026 12529.55 160.57 54692.68 88888.00 2015-01-26 19:33:43.625 026 12529.50 160.57 54692.68 88888.00 2015-01-26 19:33:43.750 026 12529.40 160.57 54692.68 88888.00 2015-01-26 19:33:43.875 026 12529.42 160.57 54692.70 88888.00 2015-01-26 19:33:44.000 026 12529.45 160.57 54692.70 88888.00 2015-01-26 19:33:44.125 026 12529.45 160.60 54692.70 88888.00 2015-01-26 19:33:44.250 026 12529.38 160.55 54692.68 88888.00 2015-01-26 19:33:44.375 026 12529.42 160.55 54692.68 88888.00 2015-01-26 19:33:44.500 026 12529.42 160.55 54692.68 88888.00 2015-01-26 19:33:44.625 026 12529.50 160.55 54692.68 88888.00 2015-01-26 19:33:44.750 026 12529.48 160.60 54692.70 88888.00 2015-01-26 19:33:44.875 026 12529.40 160.57 54692.70 88888.00 2015-01-26 19:33:45.000 026 12529.42 160.60 54692.70 88888.00 2015-01-26 19:33:45.125 026 12529.42 160.55 54692.70 88888.00 2015-01-26 19:33:45.250 026 12529.38 160.53 54692.70 88888.00 2015-01-26 19:33:45.375 026 12529.35 160.55 54692.72 88888.00 2015-01-26 19:33:45.500 026 12529.30 160.57 54692.75 88888.00 2015-01-26 19:33:45.625 026 12529.27 160.57 54692.72 88888.00 2015-01-26 19:33:45.750 026 12529.27 160.57 54692.72 88888.00 2015-01-26 19:33:45.875 026 12529.23 160.57 54692.70 88888.00 2015-01-26 19:33:46.000 026 12529.27 160.60 54692.70 88888.00 2015-01-26 19:33:46.125 026 12529.30 160.60 54692.72 88888.00 2015-01-26 19:33:46.250 026 12529.25 160.62 54692.70 88888.00 2015-01-26 19:33:46.375 026 12529.30 160.62 54692.70 88888.00 2015-01-26 19:33:46.500 026 12529.27 160.62 54692.68 88888.00 2015-01-26 19:33:46.625 026 12529.27 160.60 54692.68 88888.00 2015-01-26 19:33:46.750 026 12529.27 160.62 54692.68 88888.00 2015-01-26 19:33:46.875 026 12529.30 160.62 54692.68 88888.00 2015-01-26 19:33:47.000 026 12529.30 160.65 54692.68 88888.00 2015-01-26 19:33:47.125 026 12529.33 160.68 54692.70 88888.00 2015-01-26 19:33:47.250 026 12529.35 160.68 54692.70 88888.00 2015-01-26 19:33:47.375 026 12529.40 160.65 54692.68 88888.00 2015-01-26 19:33:47.500 026 12529.40 160.68 54692.68 88888.00 2015-01-26 19:33:47.625 026 12529.40 160.72 54692.65 88888.00 2015-01-26 19:33:47.750 026 12529.45 160.72 54692.65 88888.00 2015-01-26 19:33:47.875 026 12529.48 160.72 54692.65 88888.00 2015-01-26 19:33:48.000 026 12529.50 160.72 54692.65 88888.00 2015-01-26 19:33:48.125 026 12529.45 160.72 54692.65 88888.00 2015-01-26 19:33:48.250 026 12529.40 160.75 54692.68 88888.00 2015-01-26 19:33:48.375 026 12529.40 160.78 54692.70 88888.00 2015-01-26 19:33:48.500 026 12529.42 160.80 54692.65 88888.00 2015-01-26 19:33:48.625 026 12529.45 160.80 54692.62 88888.00 2015-01-26 19:33:48.750 026 12529.52 160.85 54692.65 88888.00 2015-01-26 19:33:48.875 026 12529.55 160.90 54692.68 88888.00 2015-01-26 19:33:49.000 026 12529.50 160.90 54692.65 88888.00 2015-01-26 19:33:49.125 026 12529.45 160.88 54692.65 88888.00 2015-01-26 19:33:49.250 026 12529.48 160.90 54692.62 88888.00 2015-01-26 19:33:49.375 026 12529.52 160.93 54692.60 88888.00 2015-01-26 19:33:49.500 026 12529.50 160.95 54692.60 88888.00 2015-01-26 19:33:49.625 026 12529.52 160.95 54692.57 88888.00 2015-01-26 19:33:49.750 026 12529.50 161.03 54692.60 88888.00 2015-01-26 19:33:49.875 026 12529.48 161.03 54692.60 88888.00 2015-01-26 19:33:50.000 026 12529.48 161.03 54692.53 88888.00 2015-01-26 19:33:50.125 026 12529.48 161.05 54692.57 88888.00 2015-01-26 19:33:50.250 026 12529.50 161.07 54692.60 88888.00 2015-01-26 19:33:50.375 026 12529.50 161.12 54692.60 88888.00 2015-01-26 19:33:50.500 026 12529.48 161.12 54692.60 88888.00 2015-01-26 19:33:50.625 026 12529.48 161.18 54692.60 88888.00 2015-01-26 19:33:50.750 026 12529.48 161.18 54692.60 88888.00 2015-01-26 19:33:50.875 026 12529.52 161.22 54692.57 88888.00 2015-01-26 19:33:51.000 026 12529.55 161.25 54692.53 88888.00 2015-01-26 19:33:51.125 026 12529.58 161.28 54692.57 88888.00 2015-01-26 19:33:51.250 026 12529.60 161.30 54692.60 88888.00 2015-01-26 19:33:51.375 026 12529.60 161.32 54692.57 88888.00 2015-01-26 19:33:51.500 026 12529.58 161.35 54692.60 88888.00 2015-01-26 19:33:51.625 026 12529.58 161.38 54692.55 88888.00 2015-01-26 19:33:51.750 026 12529.58 161.43 54692.53 88888.00 2015-01-26 19:33:51.875 026 12529.60 161.45 54692.55 88888.00 2015-01-26 19:33:52.000 026 12529.65 161.45 54692.55 88888.00 2015-01-26 19:33:52.125 026 12529.62 161.45 54692.57 88888.00 2015-01-26 19:33:52.250 026 12529.60 161.45 54692.55 88888.00 2015-01-26 19:33:52.375 026 12529.67 161.53 54692.55 88888.00 2015-01-26 19:33:52.500 026 12529.65 161.55 54692.55 88888.00 2015-01-26 19:33:52.625 026 12529.60 161.55 54692.55 88888.00 2015-01-26 19:33:52.750 026 12529.62 161.57 54692.55 88888.00 2015-01-26 19:33:52.875 026 12529.70 161.62 54692.55 88888.00 2015-01-26 19:33:53.000 026 12529.73 161.62 54692.50 88888.00 2015-01-26 19:33:53.125 026 12529.70 161.62 54692.47 88888.00 2015-01-26 19:33:53.250 026 12529.67 161.62 54692.53 88888.00 2015-01-26 19:33:53.375 026 12529.65 161.65 54692.53 88888.00 2015-01-26 19:33:53.500 026 12529.58 161.70 54692.53 88888.00 2015-01-26 19:33:53.625 026 12529.55 161.68 54692.53 88888.00 2015-01-26 19:33:53.750 026 12529.58 161.72 54692.53 88888.00 2015-01-26 19:33:53.875 026 12529.60 161.75 54692.50 88888.00 2015-01-26 19:33:54.000 026 12529.55 161.72 54692.47 88888.00 2015-01-26 19:33:54.125 026 12529.58 161.72 54692.50 88888.00 2015-01-26 19:33:54.250 026 12529.65 161.75 54692.53 88888.00 2015-01-26 19:33:54.375 026 12529.73 161.78 54692.53 88888.00 2015-01-26 19:33:54.500 026 12529.70 161.80 54692.50 88888.00 2015-01-26 19:33:54.625 026 12529.67 161.85 54692.53 88888.00 2015-01-26 19:33:54.750 026 12529.70 161.85 54692.50 88888.00 2015-01-26 19:33:54.875 026 12529.75 161.85 54692.53 88888.00 2015-01-26 19:33:55.000 026 12529.73 161.85 54692.50 88888.00 2015-01-26 19:33:55.125 026 12529.70 161.82 54692.47 88888.00 2015-01-26 19:33:55.250 026 12529.70 161.85 54692.47 88888.00 2015-01-26 19:33:55.375 026 12529.70 161.90 54692.50 88888.00 2015-01-26 19:33:55.500 026 12529.77 161.97 54692.50 88888.00 2015-01-26 19:33:55.625 026 12529.83 161.95 54692.50 88888.00 2015-01-26 19:33:55.750 026 12529.83 161.95 54692.47 88888.00 2015-01-26 19:33:55.875 026 12529.80 161.97 54692.50 88888.00 2015-01-26 19:33:56.000 026 12529.75 161.95 54692.45 88888.00 2015-01-26 19:33:56.125 026 12529.73 161.97 54692.45 88888.00 2015-01-26 19:33:56.250 026 12529.73 161.95 54692.47 88888.00 2015-01-26 19:33:56.375 026 12529.75 161.95 54692.43 88888.00 2015-01-26 19:33:56.500 026 12529.67 161.97 54692.47 88888.00 2015-01-26 19:33:56.625 026 12529.67 162.00 54692.50 88888.00 2015-01-26 19:33:56.750 026 12529.70 162.03 54692.47 88888.00 2015-01-26 19:33:56.875 026 12529.75 162.00 54692.47 88888.00 2015-01-26 19:33:57.000 026 12529.75 162.03 54692.45 88888.00 2015-01-26 19:33:57.125 026 12529.75 162.03 54692.50 88888.00 2015-01-26 19:33:57.250 026 12529.73 162.00 54692.50 88888.00 2015-01-26 19:33:57.375 026 12529.77 162.03 54692.47 88888.00 2015-01-26 19:33:57.500 026 12529.83 162.00 54692.45 88888.00 2015-01-26 19:33:57.625 026 12529.85 162.00 54692.43 88888.00 2015-01-26 19:33:57.750 026 12529.90 162.05 54692.43 88888.00 2015-01-26 19:33:57.875 026 12529.92 162.07 54692.45 88888.00 2015-01-26 19:33:58.000 026 12529.88 162.07 54692.45 88888.00 2015-01-26 19:33:58.125 026 12529.80 162.10 54692.45 88888.00 2015-01-26 19:33:58.250 026 12529.85 162.07 54692.45 88888.00 2015-01-26 19:33:58.375 026 12529.98 162.10 54692.43 88888.00 2015-01-26 19:33:58.500 026 12529.95 162.07 54692.47 88888.00 2015-01-26 19:33:58.625 026 12529.90 162.07 54692.45 88888.00 2015-01-26 19:33:58.750 026 12529.85 162.05 54692.43 88888.00 2015-01-26 19:33:58.875 026 12529.80 162.07 54692.43 88888.00 2015-01-26 19:33:59.000 026 12529.83 162.07 54692.45 88888.00 2015-01-26 19:33:59.125 026 12529.77 162.03 54692.47 88888.00 2015-01-26 19:33:59.250 026 12529.73 162.03 54692.45 88888.00 2015-01-26 19:33:59.375 026 12529.80 162.05 54692.45 88888.00 2015-01-26 19:33:59.500 026 12529.88 162.05 54692.45 88888.00 2015-01-26 19:33:59.625 026 12529.88 162.05 54692.47 88888.00 2015-01-26 19:33:59.750 026 12529.85 162.00 54692.43 88888.00 2015-01-26 19:33:59.875 026 12529.85 161.97 54692.45 88888.00 2015-01-26 19:34:00.000 026 12529.88 162.00 54692.45 88888.00 2015-01-26 19:34:00.125 026 12529.85 162.00 54692.47 88888.00 2015-01-26 19:34:00.250 026 12529.83 161.97 54692.50 88888.00 2015-01-26 19:34:00.375 026 12529.83 162.00 54692.47 88888.00 2015-01-26 19:34:00.500 026 12529.83 161.97 54692.47 88888.00 2015-01-26 19:34:00.625 026 12529.75 161.97 54692.45 88888.00 2015-01-26 19:34:00.750 026 12529.65 161.95 54692.45 88888.00 2015-01-26 19:34:00.875 026 12529.65 161.93 54692.45 88888.00 2015-01-26 19:34:01.000 026 12529.70 161.90 54692.43 88888.00 2015-01-26 19:34:01.125 026 12529.67 161.90 54692.45 88888.00 2015-01-26 19:34:01.250 026 12529.60 161.90 54692.47 88888.00 2015-01-26 19:34:01.375 026 12529.62 161.90 54692.45 88888.00 2015-01-26 19:34:01.500 026 12529.62 161.90 54692.47 88888.00 2015-01-26 19:34:01.625 026 12529.62 161.88 54692.47 88888.00 2015-01-26 19:34:01.750 026 12529.65 161.82 54692.47 88888.00 2015-01-26 19:34:01.875 026 12529.70 161.85 54692.45 88888.00 2015-01-26 19:34:02.000 026 12529.70 161.82 54692.43 88888.00 2015-01-26 19:34:02.125 026 12529.62 161.85 54692.47 88888.00 2015-01-26 19:34:02.250 026 12529.62 161.82 54692.47 88888.00 2015-01-26 19:34:02.375 026 12529.70 161.80 54692.47 88888.00 2015-01-26 19:34:02.500 026 12529.67 161.78 54692.47 88888.00 2015-01-26 19:34:02.625 026 12529.65 161.78 54692.43 88888.00 2015-01-26 19:34:02.750 026 12529.62 161.78 54692.45 88888.00 2015-01-26 19:34:02.875 026 12529.65 161.78 54692.47 88888.00 2015-01-26 19:34:03.000 026 12529.70 161.72 54692.47 88888.00 2015-01-26 19:34:03.125 026 12529.70 161.72 54692.50 88888.00 2015-01-26 19:34:03.250 026 12529.60 161.72 54692.47 88888.00 2015-01-26 19:34:03.375 026 12529.58 161.70 54692.45 88888.00 2015-01-26 19:34:03.500 026 12529.55 161.65 54692.45 88888.00 2015-01-26 19:34:03.625 026 12529.52 161.62 54692.50 88888.00 2015-01-26 19:34:03.750 026 12529.55 161.65 54692.50 88888.00 2015-01-26 19:34:03.875 026 12529.52 161.62 54692.47 88888.00 2015-01-26 19:34:04.000 026 12529.50 161.60 54692.50 88888.00 2015-01-26 19:34:04.125 026 12529.48 161.60 54692.53 88888.00 2015-01-26 19:34:04.250 026 12529.48 161.57 54692.53 88888.00 2015-01-26 19:34:04.375 026 12529.52 161.55 54692.50 88888.00 2015-01-26 19:34:04.500 026 12529.50 161.53 54692.50 88888.00 2015-01-26 19:34:04.625 026 12529.50 161.50 54692.50 88888.00 2015-01-26 19:34:04.750 026 12529.50 161.53 54692.53 88888.00 2015-01-26 19:34:04.875 026 12529.52 161.53 54692.57 88888.00 2015-01-26 19:34:05.000 026 12529.48 161.50 54692.55 88888.00 2015-01-26 19:34:05.125 026 12529.52 161.45 54692.53 88888.00 2015-01-26 19:34:05.250 026 12529.55 161.40 54692.53 88888.00 2015-01-26 19:34:05.375 026 12529.50 161.43 54692.55 88888.00 2015-01-26 19:34:05.500 026 12529.45 161.43 54692.53 88888.00 2015-01-26 19:34:05.625 026 12529.42 161.38 54692.53 88888.00 2015-01-26 19:34:05.750 026 12529.45 161.35 54692.50 88888.00 2015-01-26 19:34:05.875 026 12529.50 161.35 54692.53 88888.00 2015-01-26 19:34:06.000 026 12529.42 161.35 54692.53 88888.00 2015-01-26 19:34:06.125 026 12529.35 161.32 54692.55 88888.00 2015-01-26 19:34:06.250 026 12529.33 161.25 54692.55 88888.00 2015-01-26 19:34:06.375 026 12529.38 161.25 54692.55 88888.00 2015-01-26 19:34:06.500 026 12529.35 161.28 54692.53 88888.00 2015-01-26 19:34:06.625 026 12529.38 161.25 54692.53 88888.00 2015-01-26 19:34:06.750 026 12529.33 161.25 54692.53 88888.00 2015-01-26 19:34:06.875 026 12529.27 161.22 54692.55 88888.00 2015-01-26 19:34:07.000 026 12529.30 161.25 54692.53 88888.00 2015-01-26 19:34:07.125 026 12529.27 161.22 54692.57 88888.00 2015-01-26 19:34:07.250 026 12529.23 161.20 54692.53 88888.00 2015-01-26 19:34:07.375 026 12529.17 161.20 54692.53 88888.00 2015-01-26 19:34:07.500 026 12529.17 161.20 54692.55 88888.00 2015-01-26 19:34:07.625 026 12529.30 161.20 54692.55 88888.00 2015-01-26 19:34:07.750 026 12529.38 161.20 54692.55 88888.00 2015-01-26 19:34:07.875 026 12529.35 161.15 54692.57 88888.00 2015-01-26 19:34:08.000 026 12529.30 161.15 54692.53 88888.00 2015-01-26 19:34:08.125 026 12529.25 161.12 54692.53 88888.00 2015-01-26 19:34:08.250 026 12529.20 161.07 54692.50 88888.00 2015-01-26 19:34:08.375 026 12529.25 161.12 54692.53 88888.00 2015-01-26 19:34:08.500 026 12529.27 161.15 54692.55 88888.00 2015-01-26 19:34:08.625 026 12529.27 161.10 54692.57 88888.00 2015-01-26 19:34:08.750 026 12529.25 161.07 54692.55 88888.00 2015-01-26 19:34:08.875 026 12529.20 161.07 54692.55 88888.00 2015-01-26 19:34:09.000 026 12529.20 161.07 54692.55 88888.00 2015-01-26 19:34:09.125 026 12529.20 161.07 54692.55 88888.00 2015-01-26 19:34:09.250 026 12529.15 161.07 54692.57 88888.00 2015-01-26 19:34:09.375 026 12529.20 161.10 54692.60 88888.00 2015-01-26 19:34:09.500 026 12529.17 161.10 54692.60 88888.00 2015-01-26 19:34:09.625 026 12529.17 161.10 54692.55 88888.00 2015-01-26 19:34:09.750 026 12529.15 161.07 54692.55 88888.00 2015-01-26 19:34:09.875 026 12529.15 161.07 54692.55 88888.00 2015-01-26 19:34:10.000 026 12529.10 161.05 54692.55 88888.00 2015-01-26 19:34:10.125 026 12529.10 161.07 54692.57 88888.00 2015-01-26 19:34:10.250 026 12529.08 161.07 54692.55 88888.00 2015-01-26 19:34:10.375 026 12529.15 161.07 54692.55 88888.00 2015-01-26 19:34:10.500 026 12529.17 161.07 54692.57 88888.00 2015-01-26 19:34:10.625 026 12529.17 161.07 54692.55 88888.00 2015-01-26 19:34:10.750 026 12529.15 161.07 54692.57 88888.00 2015-01-26 19:34:10.875 026 12529.10 161.05 54692.57 88888.00 2015-01-26 19:34:11.000 026 12529.08 161.03 54692.55 88888.00 2015-01-26 19:34:11.125 026 12529.10 161.05 54692.57 88888.00 2015-01-26 19:34:11.250 026 12529.10 161.07 54692.60 88888.00 2015-01-26 19:34:11.375 026 12529.10 161.12 54692.60 88888.00 2015-01-26 19:34:11.500 026 12529.10 161.07 54692.60 88888.00 2015-01-26 19:34:11.625 026 12529.17 161.05 54692.60 88888.00 2015-01-26 19:34:11.750 026 12529.15 161.12 54692.60 88888.00 2015-01-26 19:34:11.875 026 12529.08 161.15 54692.60 88888.00 2015-01-26 19:34:12.000 026 12529.05 161.15 54692.55 88888.00 2015-01-26 19:34:12.125 026 12529.08 161.15 54692.57 88888.00 2015-01-26 19:34:12.250 026 12529.02 161.20 54692.60 88888.00 2015-01-26 19:34:12.375 026 12529.10 161.20 54692.62 88888.00 2015-01-26 19:34:12.500 026 12529.08 161.20 54692.57 88888.00 2015-01-26 19:34:12.625 026 12529.05 161.18 54692.57 88888.00 2015-01-26 19:34:12.750 026 12529.02 161.20 54692.57 88888.00 2015-01-26 19:34:12.875 026 12529.00 161.25 54692.55 88888.00 2015-01-26 19:34:13.000 026 12529.02 161.22 54692.53 88888.00 2015-01-26 19:34:13.125 026 12529.00 161.25 54692.57 88888.00 2015-01-26 19:34:13.250 026 12529.08 161.25 54692.57 88888.00 2015-01-26 19:34:13.375 026 12529.10 161.28 54692.57 88888.00 2015-01-26 19:34:13.500 026 12529.15 161.32 54692.57 88888.00 2015-01-26 19:34:13.625 026 12529.10 161.32 54692.57 88888.00 2015-01-26 19:34:13.750 026 12529.08 161.32 54692.55 88888.00 2015-01-26 19:34:13.875 026 12529.12 161.32 54692.53 88888.00 2015-01-26 19:34:14.000 026 12529.12 161.35 54692.53 88888.00 2015-01-26 19:34:14.125 026 12529.12 161.40 54692.55 88888.00 2015-01-26 19:34:14.250 026 12529.08 161.43 54692.57 88888.00 2015-01-26 19:34:14.375 026 12529.05 161.43 54692.53 88888.00 2015-01-26 19:34:14.500 026 12529.05 161.47 54692.53 88888.00 2015-01-26 19:34:14.625 026 12529.02 161.47 54692.53 88888.00 2015-01-26 19:34:14.750 026 12528.98 161.50 54692.53 88888.00 2015-01-26 19:34:14.875 026 12529.02 161.50 54692.53 88888.00 2015-01-26 19:34:15.000 026 12529.10 161.50 54692.53 88888.00 2015-01-26 19:34:15.125 026 12529.12 161.55 54692.55 88888.00 2015-01-26 19:34:15.250 026 12529.12 161.57 54692.55 88888.00 2015-01-26 19:34:15.375 026 12529.12 161.60 54692.57 88888.00 2015-01-26 19:34:15.500 026 12529.15 161.57 54692.53 88888.00 2015-01-26 19:34:15.625 026 12529.12 161.60 54692.53 88888.00 2015-01-26 19:34:15.750 026 12529.10 161.62 54692.53 88888.00 2015-01-26 19:34:15.875 026 12529.08 161.62 54692.50 88888.00 2015-01-26 19:34:16.000 026 12529.02 161.68 54692.50 88888.00 2015-01-26 19:34:16.125 026 12528.98 161.70 54692.53 88888.00 2015-01-26 19:34:16.250 026 12528.95 161.70 54692.53 88888.00 2015-01-26 19:34:16.375 026 12529.00 161.72 54692.50 88888.00 2015-01-26 19:34:16.500 026 12529.00 161.75 54692.50 88888.00 2015-01-26 19:34:16.625 026 12528.98 161.78 54692.50 88888.00 2015-01-26 19:34:16.750 026 12528.98 161.82 54692.50 88888.00 2015-01-26 19:34:16.875 026 12529.02 161.82 54692.53 88888.00 2015-01-26 19:34:17.000 026 12529.00 161.88 54692.50 88888.00 2015-01-26 19:34:17.125 026 12528.98 161.85 54692.50 88888.00 2015-01-26 19:34:17.250 026 12529.00 161.88 54692.50 88888.00 2015-01-26 19:34:17.375 026 12529.02 161.93 54692.50 88888.00 2015-01-26 19:34:17.500 026 12529.05 161.95 54692.50 88888.00 2015-01-26 19:34:17.625 026 12529.00 161.93 54692.47 88888.00 2015-01-26 19:34:17.750 026 12528.95 161.95 54692.47 88888.00 2015-01-26 19:34:17.875 026 12529.00 161.95 54692.47 88888.00 2015-01-26 19:34:18.000 026 12529.10 161.95 54692.47 88888.00 2015-01-26 19:34:18.125 026 12529.10 161.97 54692.47 88888.00 2015-01-26 19:34:18.250 026 12529.00 162.05 54692.47 88888.00 2015-01-26 19:34:18.375 026 12529.00 162.05 54692.50 88888.00 2015-01-26 19:34:18.500 026 12529.02 162.10 54692.50 88888.00 2015-01-26 19:34:18.625 026 12529.08 162.12 54692.47 88888.00 2015-01-26 19:34:18.750 026 12529.05 162.15 54692.47 88888.00 2015-01-26 19:34:18.875 026 12529.05 162.18 54692.47 88888.00 2015-01-26 19:34:19.000 026 12529.05 162.18 54692.47 88888.00 2015-01-26 19:34:19.125 026 12529.00 162.18 54692.47 88888.00 2015-01-26 19:34:19.250 026 12529.00 162.20 54692.50 88888.00 2015-01-26 19:34:19.375 026 12529.00 162.22 54692.50 88888.00 2015-01-26 19:34:19.500 026 12529.05 162.22 54692.50 88888.00 2015-01-26 19:34:19.625 026 12529.08 162.28 54692.47 88888.00 2015-01-26 19:34:19.750 026 12529.02 162.28 54692.47 88888.00 2015-01-26 19:34:19.875 026 12528.98 162.25 54692.47 88888.00 2015-01-26 19:34:20.000 026 12528.95 162.25 54692.47 88888.00 2015-01-26 19:34:20.125 026 12529.02 162.28 54692.47 88888.00 2015-01-26 19:34:20.250 026 12529.10 162.30 54692.47 88888.00 2015-01-26 19:34:20.375 026 12529.10 162.32 54692.47 88888.00 2015-01-26 19:34:20.500 026 12529.10 162.35 54692.47 88888.00 2015-01-26 19:34:20.625 026 12529.12 162.38 54692.45 88888.00 2015-01-26 19:34:20.750 026 12529.08 162.38 54692.45 88888.00 2015-01-26 19:34:20.875 026 12529.00 162.35 54692.50 88888.00 2015-01-26 19:34:21.000 026 12528.98 162.38 54692.53 88888.00 2015-01-26 19:34:21.125 026 12529.02 162.38 54692.53 88888.00 2015-01-26 19:34:21.250 026 12529.00 162.35 54692.53 88888.00 2015-01-26 19:34:21.375 026 12529.00 162.35 54692.50 88888.00 2015-01-26 19:34:21.500 026 12529.02 162.38 54692.53 88888.00 2015-01-26 19:34:21.625 026 12529.05 162.38 54692.55 88888.00 2015-01-26 19:34:21.750 026 12529.08 162.38 54692.55 88888.00 2015-01-26 19:34:21.875 026 12529.05 162.40 54692.53 88888.00 2015-01-26 19:34:22.000 026 12529.05 162.38 54692.53 88888.00 2015-01-26 19:34:22.125 026 12529.02 162.35 54692.53 88888.00 2015-01-26 19:34:22.250 026 12528.98 162.35 54692.50 88888.00 2015-01-26 19:34:22.375 026 12529.02 162.38 54692.47 88888.00 2015-01-26 19:34:22.500 026 12529.05 162.38 54692.47 88888.00 2015-01-26 19:34:22.625 026 12529.05 162.38 54692.47 88888.00 2015-01-26 19:34:22.750 026 12529.02 162.38 54692.47 88888.00 2015-01-26 19:34:22.875 026 12529.00 162.35 54692.45 88888.00 2015-01-26 19:34:23.000 026 12529.05 162.35 54692.45 88888.00 2015-01-26 19:34:23.125 026 12529.00 162.35 54692.47 88888.00 2015-01-26 19:34:23.250 026 12528.88 162.35 54692.50 88888.00 2015-01-26 19:34:23.375 026 12528.92 162.35 54692.45 88888.00 2015-01-26 19:34:23.500 026 12528.92 162.38 54692.45 88888.00 2015-01-26 19:34:23.625 026 12528.95 162.35 54692.45 88888.00 2015-01-26 19:34:23.750 026 12528.88 162.35 54692.45 88888.00 2015-01-26 19:34:23.875 026 12528.95 162.40 54692.47 88888.00 2015-01-26 19:34:24.000 026 12528.95 162.38 54692.50 88888.00 2015-01-26 19:34:24.125 026 12528.95 162.35 54692.47 88888.00 2015-01-26 19:34:24.250 026 12528.95 162.30 54692.43 88888.00 2015-01-26 19:34:24.375 026 12529.02 162.32 54692.47 88888.00 2015-01-26 19:34:24.500 026 12529.02 162.32 54692.47 88888.00 2015-01-26 19:34:24.625 026 12529.02 162.30 54692.47 88888.00 2015-01-26 19:34:24.750 026 12529.00 162.30 54692.50 88888.00 2015-01-26 19:34:24.875 026 12529.05 162.30 54692.47 88888.00 2015-01-26 19:34:25.000 026 12529.05 162.32 54692.45 88888.00 2015-01-26 19:34:25.125 026 12529.02 162.30 54692.47 88888.00 2015-01-26 19:34:25.250 026 12529.00 162.25 54692.47 88888.00 2015-01-26 19:34:25.375 026 12528.98 162.22 54692.47 88888.00 2015-01-26 19:34:25.500 026 12529.00 162.22 54692.47 88888.00 2015-01-26 19:34:25.625 026 12529.02 162.22 54692.50 88888.00 2015-01-26 19:34:25.750 026 12529.00 162.20 54692.50 88888.00 2015-01-26 19:34:25.875 026 12528.92 162.12 54692.45 88888.00 2015-01-26 19:34:26.000 026 12528.92 162.10 54692.43 88888.00 2015-01-26 19:34:26.125 026 12529.00 162.07 54692.45 88888.00 2015-01-26 19:34:26.250 026 12528.95 162.03 54692.50 88888.00 2015-01-26 19:34:26.375 026 12528.90 162.05 54692.47 88888.00 2015-01-26 19:34:26.500 026 12528.95 162.07 54692.47 88888.00 2015-01-26 19:34:26.625 026 12529.02 162.10 54692.50 88888.00 2015-01-26 19:34:26.750 026 12529.05 162.10 54692.50 88888.00 2015-01-26 19:34:26.875 026 12528.98 162.05 54692.47 88888.00 2015-01-26 19:34:27.000 026 12528.92 162.00 54692.45 88888.00 2015-01-26 19:34:27.125 026 12528.95 161.97 54692.43 88888.00 2015-01-26 19:34:27.250 026 12529.05 161.95 54692.45 88888.00 2015-01-26 19:34:27.375 026 12529.05 161.93 54692.47 88888.00 2015-01-26 19:34:27.500 026 12528.98 161.95 54692.50 88888.00 2015-01-26 19:34:27.625 026 12528.98 161.93 54692.47 88888.00 2015-01-26 19:34:27.750 026 12529.00 161.90 54692.47 88888.00 2015-01-26 19:34:27.875 026 12529.02 161.90 54692.47 88888.00 2015-01-26 19:34:28.000 026 12528.98 161.88 54692.47 88888.00 2015-01-26 19:34:28.125 026 12529.00 161.85 54692.47 88888.00 2015-01-26 19:34:28.250 026 12529.02 161.82 54692.50 88888.00 2015-01-26 19:34:28.375 026 12529.02 161.85 54692.50 88888.00 2015-01-26 19:34:28.500 026 12528.92 161.82 54692.47 88888.00 2015-01-26 19:34:28.625 026 12528.90 161.80 54692.50 88888.00 2015-01-26 19:34:28.750 026 12528.98 161.80 54692.50 88888.00 2015-01-26 19:34:28.875 026 12529.02 161.75 54692.53 88888.00 2015-01-26 19:34:29.000 026 12529.02 161.72 54692.53 88888.00 2015-01-26 19:34:29.125 026 12529.00 161.72 54692.55 88888.00 2015-01-26 19:34:29.250 026 12529.05 161.70 54692.53 88888.00 2015-01-26 19:34:29.375 026 12529.02 161.68 54692.55 88888.00 2015-01-26 19:34:29.500 026 12529.05 161.70 54692.55 88888.00 2015-01-26 19:34:29.625 026 12529.05 161.68 54692.53 88888.00 2015-01-26 19:34:29.750 026 12529.05 161.65 54692.50 88888.00 2015-01-26 19:34:29.875 026 12529.00 161.62 54692.53 88888.00 2015-01-26 19:34:30.000 026 12529.10 161.62 54692.53 88888.00 2015-01-26 19:34:30.125 026 12529.12 161.60 54692.53 88888.00 2015-01-26 19:34:30.250 026 12529.10 161.57 54692.53 88888.00 2015-01-26 19:34:30.375 026 12529.05 161.57 54692.50 88888.00 2015-01-26 19:34:30.500 026 12529.08 161.57 54692.50 88888.00 2015-01-26 19:34:30.625 026 12529.08 161.57 54692.53 88888.00 2015-01-26 19:34:30.750 026 12529.10 161.57 54692.55 88888.00 2015-01-26 19:34:30.875 026 12529.10 161.57 54692.55 88888.00 2015-01-26 19:34:31.000 026 12529.10 161.50 54692.50 88888.00 2015-01-26 19:34:31.125 026 12529.05 161.50 54692.53 88888.00 2015-01-26 19:34:31.250 026 12529.00 161.45 54692.55 88888.00 2015-01-26 19:34:31.375 026 12529.05 161.47 54692.55 88888.00 2015-01-26 19:34:31.500 026 12529.05 161.50 54692.55 88888.00 2015-01-26 19:34:31.625 026 12529.10 161.50 54692.53 88888.00 2015-01-26 19:34:31.750 026 12529.10 161.50 54692.47 88888.00 2015-01-26 19:34:31.875 026 12529.02 161.45 54692.50 88888.00 2015-01-26 19:34:32.000 026 12529.00 161.43 54692.47 88888.00 2015-01-26 19:34:32.125 026 12529.02 161.40 54692.53 88888.00 2015-01-26 19:34:32.250 026 12529.02 161.38 54692.53 88888.00 2015-01-26 19:34:32.375 026 12529.05 161.40 54692.53 88888.00 2015-01-26 19:34:32.500 026 12529.05 161.43 54692.53 88888.00 2015-01-26 19:34:32.625 026 12529.02 161.43 54692.50 88888.00 2015-01-26 19:34:32.750 026 12529.08 161.38 54692.47 88888.00 2015-01-26 19:34:32.875 026 12529.08 161.32 54692.47 88888.00 2015-01-26 19:34:33.000 026 12529.00 161.32 54692.47 88888.00 2015-01-26 19:34:33.125 026 12529.00 161.30 54692.45 88888.00 2015-01-26 19:34:33.250 026 12529.00 161.32 54692.47 88888.00 2015-01-26 19:34:33.375 026 12529.00 161.28 54692.45 88888.00 2015-01-26 19:34:33.500 026 12529.05 161.30 54692.45 88888.00 2015-01-26 19:34:33.625 026 12529.02 161.32 54692.47 88888.00 2015-01-26 19:34:33.750 026 12528.98 161.30 54692.50 88888.00 2015-01-26 19:34:33.875 026 12528.92 161.25 54692.50 88888.00 2015-01-26 19:34:34.000 026 12528.95 161.22 54692.47 88888.00 2015-01-26 19:34:34.125 026 12529.00 161.25 54692.50 88888.00 2015-01-26 19:34:34.250 026 12529.05 161.25 54692.53 88888.00 2015-01-26 19:34:34.375 026 12529.05 161.28 54692.47 88888.00 2015-01-26 19:34:34.500 026 12529.00 161.22 54692.47 88888.00 2015-01-26 19:34:34.625 026 12528.92 161.22 54692.47 88888.00 2015-01-26 19:34:34.750 026 12528.90 161.25 54692.50 88888.00 2015-01-26 19:34:34.875 026 12528.92 161.22 54692.47 88888.00 2015-01-26 19:34:35.000 026 12528.98 161.20 54692.45 88888.00 2015-01-26 19:34:35.125 026 12529.00 161.20 54692.45 88888.00 2015-01-26 19:34:35.250 026 12528.95 161.20 54692.45 88888.00 2015-01-26 19:34:35.375 026 12528.90 161.25 54692.45 88888.00 2015-01-26 19:34:35.500 026 12528.88 161.28 54692.50 88888.00 2015-01-26 19:34:35.625 026 12528.88 161.28 54692.50 88888.00 2015-01-26 19:34:35.750 026 12528.88 161.22 54692.45 88888.00 2015-01-26 19:34:35.875 026 12528.98 161.22 54692.45 88888.00 2015-01-26 19:34:36.000 026 12529.00 161.22 54692.43 88888.00 2015-01-26 19:34:36.125 026 12528.95 161.25 54692.45 88888.00 2015-01-26 19:34:36.250 026 12528.88 161.22 54692.45 88888.00 2015-01-26 19:34:36.375 026 12528.92 161.28 54692.45 88888.00 2015-01-26 19:34:36.500 026 12529.02 161.30 54692.45 88888.00 2015-01-26 19:34:36.625 026 12528.95 161.28 54692.43 88888.00 2015-01-26 19:34:36.750 026 12528.90 161.25 54692.43 88888.00 2015-01-26 19:34:36.875 026 12528.92 161.28 54692.47 88888.00 2015-01-26 19:34:37.000 026 12528.92 161.28 54692.45 88888.00 2015-01-26 19:34:37.125 026 12528.88 161.25 54692.45 88888.00 2015-01-26 19:34:37.250 026 12528.83 161.22 54692.45 88888.00 2015-01-26 19:34:37.375 026 12528.88 161.22 54692.43 88888.00 2015-01-26 19:34:37.500 026 12528.92 161.25 54692.43 88888.00 2015-01-26 19:34:37.625 026 12528.92 161.25 54692.43 88888.00 2015-01-26 19:34:37.750 026 12528.95 161.25 54692.40 88888.00 2015-01-26 19:34:37.875 026 12528.92 161.30 54692.43 88888.00 2015-01-26 19:34:38.000 026 12528.85 161.28 54692.43 88888.00 2015-01-26 19:34:38.125 026 12528.83 161.30 54692.47 88888.00 2015-01-26 19:34:38.250 026 12528.85 161.32 54692.45 88888.00 2015-01-26 19:34:38.375 026 12528.90 161.32 54692.43 88888.00 2015-01-26 19:34:38.500 026 12528.92 161.35 54692.45 88888.00 2015-01-26 19:34:38.625 026 12528.92 161.35 54692.47 88888.00 2015-01-26 19:34:38.750 026 12528.95 161.35 54692.45 88888.00 2015-01-26 19:34:38.875 026 12528.88 161.35 54692.43 88888.00 2015-01-26 19:34:39.000 026 12528.88 161.30 54692.40 88888.00 2015-01-26 19:34:39.125 026 12528.88 161.35 54692.43 88888.00 2015-01-26 19:34:39.250 026 12528.90 161.35 54692.45 88888.00 2015-01-26 19:34:39.375 026 12528.95 161.35 54692.45 88888.00 2015-01-26 19:34:39.500 026 12528.95 161.38 54692.43 88888.00 2015-01-26 19:34:39.625 026 12528.88 161.35 54692.43 88888.00 2015-01-26 19:34:39.750 026 12528.85 161.35 54692.43 88888.00 2015-01-26 19:34:39.875 026 12528.85 161.38 54692.43 88888.00 2015-01-26 19:34:40.000 026 12528.85 161.38 54692.43 88888.00 2015-01-26 19:34:40.125 026 12528.90 161.38 54692.40 88888.00 2015-01-26 19:34:40.250 026 12528.88 161.35 54692.40 88888.00 2015-01-26 19:34:40.375 026 12528.88 161.40 54692.43 88888.00 2015-01-26 19:34:40.500 026 12528.85 161.38 54692.45 88888.00 2015-01-26 19:34:40.625 026 12528.90 161.40 54692.43 88888.00 2015-01-26 19:34:40.750 026 12528.90 161.43 54692.38 88888.00 2015-01-26 19:34:40.875 026 12528.95 161.40 54692.40 88888.00 2015-01-26 19:34:41.000 026 12529.00 161.40 54692.38 88888.00 2015-01-26 19:34:41.125 026 12528.92 161.40 54692.38 88888.00 2015-01-26 19:34:41.250 026 12528.85 161.40 54692.40 88888.00 2015-01-26 19:34:41.375 026 12528.90 161.45 54692.40 88888.00 2015-01-26 19:34:41.500 026 12528.92 161.47 54692.40 88888.00 2015-01-26 19:34:41.625 026 12528.88 161.47 54692.38 88888.00 2015-01-26 19:34:41.750 026 12528.90 161.45 54692.35 88888.00 2015-01-26 19:34:41.875 026 12528.92 161.45 54692.35 88888.00 2015-01-26 19:34:42.000 026 12528.98 161.47 54692.38 88888.00 2015-01-26 19:34:42.125 026 12528.95 161.47 54692.38 88888.00 2015-01-26 19:34:42.250 026 12528.88 161.45 54692.40 88888.00 2015-01-26 19:34:42.375 026 12528.83 161.47 54692.38 88888.00 2015-01-26 19:34:42.500 026 12528.80 161.47 54692.40 88888.00 2015-01-26 19:34:42.625 026 12528.88 161.47 54692.43 88888.00 2015-01-26 19:34:42.750 026 12528.85 161.45 54692.40 88888.00 2015-01-26 19:34:42.875 026 12528.75 161.47 54692.40 88888.00 2015-01-26 19:34:43.000 026 12528.77 161.50 54692.38 88888.00 2015-01-26 19:34:43.125 026 12528.83 161.53 54692.40 88888.00 2015-01-26 19:34:43.250 026 12528.80 161.50 54692.45 88888.00 2015-01-26 19:34:43.375 026 12528.77 161.53 54692.43 88888.00 2015-01-26 19:34:43.500 026 12528.67 161.50 54692.43 88888.00 2015-01-26 19:34:43.625 026 12528.62 161.53 54692.43 88888.00 2015-01-26 19:34:43.750 026 12528.67 161.53 54692.45 88888.00 2015-01-26 19:34:43.875 026 12528.70 161.50 54692.45 88888.00 2015-01-26 19:34:44.000 026 12528.77 161.50 54692.43 88888.00 2015-01-26 19:34:44.125 026 12528.83 161.55 54692.45 88888.00 2015-01-26 19:34:44.250 026 12528.80 161.57 54692.47 88888.00 2015-01-26 19:34:44.375 026 12528.70 161.60 54692.47 88888.00 2015-01-26 19:34:44.500 026 12528.65 161.57 54692.45 88888.00 2015-01-26 19:34:44.625 026 12528.75 161.55 54692.45 88888.00 2015-01-26 19:34:44.750 026 12528.75 161.55 54692.40 88888.00 2015-01-26 19:34:44.875 026 12528.70 161.55 54692.40 88888.00 2015-01-26 19:34:45.000 026 12528.70 161.60 54692.43 88888.00 2015-01-26 19:34:45.125 026 12528.67 161.60 54692.47 88888.00 2015-01-26 19:34:45.250 026 12528.65 161.60 54692.45 88888.00 2015-01-26 19:34:45.375 026 12528.65 161.57 54692.45 88888.00 2015-01-26 19:34:45.500 026 12528.60 161.60 54692.43 88888.00 2015-01-26 19:34:45.625 026 12528.60 161.60 54692.40 88888.00 2015-01-26 19:34:45.750 026 12528.58 161.57 54692.43 88888.00 2015-01-26 19:34:45.875 026 12528.55 161.57 54692.45 88888.00 2015-01-26 19:34:46.000 026 12528.52 161.55 54692.45 88888.00 2015-01-26 19:34:46.125 026 12528.55 161.55 54692.43 88888.00 2015-01-26 19:34:46.250 026 12528.50 161.57 54692.47 88888.00 2015-01-26 19:34:46.375 026 12528.48 161.62 54692.47 88888.00 2015-01-26 19:34:46.500 026 12528.48 161.60 54692.45 88888.00 2015-01-26 19:34:46.625 026 12528.55 161.62 54692.45 88888.00 2015-01-26 19:34:46.750 026 12528.52 161.65 54692.45 88888.00 2015-01-26 19:34:46.875 026 12528.45 161.65 54692.47 88888.00 2015-01-26 19:34:47.000 026 12528.45 161.62 54692.45 88888.00 2015-01-26 19:34:47.125 026 12528.38 161.65 54692.47 88888.00 2015-01-26 19:34:47.250 026 12528.35 161.65 54692.50 88888.00 2015-01-26 19:34:47.375 026 12528.35 161.68 54692.47 88888.00 2015-01-26 19:34:47.500 026 12528.35 161.65 54692.47 88888.00 2015-01-26 19:34:47.625 026 12528.40 161.62 54692.47 88888.00 2015-01-26 19:34:47.750 026 12528.38 161.62 54692.50 88888.00 2015-01-26 19:34:47.875 026 12528.38 161.65 54692.50 88888.00 2015-01-26 19:34:48.000 026 12528.38 161.65 54692.53 88888.00 2015-01-26 19:34:48.125 026 12528.35 161.62 54692.50 88888.00 2015-01-26 19:34:48.250 026 12528.30 161.62 54692.53 88888.00 2015-01-26 19:34:48.375 026 12528.35 161.65 54692.53 88888.00 2015-01-26 19:34:48.500 026 12528.38 161.65 54692.53 88888.00 2015-01-26 19:34:48.625 026 12528.35 161.65 54692.50 88888.00 2015-01-26 19:34:48.750 026 12528.30 161.65 54692.50 88888.00 2015-01-26 19:34:48.875 026 12528.25 161.62 54692.50 88888.00 2015-01-26 19:34:49.000 026 12528.27 161.65 54692.53 88888.00 2015-01-26 19:34:49.125 026 12528.27 161.65 54692.50 88888.00 2015-01-26 19:34:49.250 026 12528.25 161.62 54692.50 88888.00 2015-01-26 19:34:49.375 026 12528.30 161.65 54692.50 88888.00 2015-01-26 19:34:49.500 026 12528.25 161.65 54692.50 88888.00 2015-01-26 19:34:49.625 026 12528.20 161.65 54692.50 88888.00 2015-01-26 19:34:49.750 026 12528.15 161.65 54692.53 88888.00 2015-01-26 19:34:49.875 026 12528.23 161.68 54692.53 88888.00 2015-01-26 19:34:50.000 026 12528.25 161.65 54692.50 88888.00 2015-01-26 19:34:50.125 026 12528.25 161.62 54692.55 88888.00 2015-01-26 19:34:50.250 026 12528.17 161.62 54692.55 88888.00 2015-01-26 19:34:50.375 026 12528.20 161.65 54692.53 88888.00 2015-01-26 19:34:50.500 026 12528.27 161.65 54692.55 88888.00 2015-01-26 19:34:50.625 026 12528.27 161.68 54692.53 88888.00 2015-01-26 19:34:50.750 026 12528.25 161.65 54692.50 88888.00 2015-01-26 19:34:50.875 026 12528.23 161.65 54692.53 88888.00 2015-01-26 19:34:51.000 026 12528.20 161.65 54692.50 88888.00 2015-01-26 19:34:51.125 026 12528.17 161.68 54692.53 88888.00 2015-01-26 19:34:51.250 026 12528.20 161.65 54692.57 88888.00 2015-01-26 19:34:51.375 026 12528.25 161.65 54692.53 88888.00 2015-01-26 19:34:51.500 026 12528.25 161.65 54692.57 88888.00 2015-01-26 19:34:51.625 026 12528.20 161.62 54692.55 88888.00 2015-01-26 19:34:51.750 026 12528.17 161.62 54692.55 88888.00 2015-01-26 19:34:51.875 026 12528.12 161.62 54692.55 88888.00 2015-01-26 19:34:52.000 026 12528.15 161.60 54692.55 88888.00 2015-01-26 19:34:52.125 026 12528.17 161.62 54692.57 88888.00 2015-01-26 19:34:52.250 026 12528.17 161.60 54692.57 88888.00 2015-01-26 19:34:52.375 026 12528.20 161.62 54692.55 88888.00 2015-01-26 19:34:52.500 026 12528.20 161.62 54692.57 88888.00 2015-01-26 19:34:52.625 026 12528.23 161.62 54692.57 88888.00 2015-01-26 19:34:52.750 026 12528.25 161.62 54692.55 88888.00 2015-01-26 19:34:52.875 026 12528.20 161.65 54692.55 88888.00 2015-01-26 19:34:53.000 026 12528.17 161.62 54692.53 88888.00 2015-01-26 19:34:53.125 026 12528.17 161.60 54692.55 88888.00 2015-01-26 19:34:53.250 026 12528.20 161.60 54692.55 88888.00 2015-01-26 19:34:53.375 026 12528.23 161.60 54692.53 88888.00 2015-01-26 19:34:53.500 026 12528.25 161.60 54692.53 88888.00 2015-01-26 19:34:53.625 026 12528.27 161.60 54692.53 88888.00 2015-01-26 19:34:53.750 026 12528.30 161.60 54692.53 88888.00 2015-01-26 19:34:53.875 026 12528.30 161.60 54692.50 88888.00 2015-01-26 19:34:54.000 026 12528.38 161.57 54692.50 88888.00 2015-01-26 19:34:54.125 026 12528.38 161.55 54692.53 88888.00 2015-01-26 19:34:54.250 026 12528.33 161.53 54692.50 88888.00 2015-01-26 19:34:54.375 026 12528.35 161.55 54692.47 88888.00 2015-01-26 19:34:54.500 026 12528.33 161.55 54692.50 88888.00 2015-01-26 19:34:54.625 026 12528.35 161.53 54692.50 88888.00 2015-01-26 19:34:54.750 026 12528.33 161.53 54692.50 88888.00 2015-01-26 19:34:54.875 026 12528.35 161.53 54692.47 88888.00 2015-01-26 19:34:55.000 026 12528.40 161.53 54692.47 88888.00 2015-01-26 19:34:55.125 026 12528.40 161.50 54692.53 88888.00 2015-01-26 19:34:55.250 026 12528.35 161.50 54692.53 88888.00 2015-01-26 19:34:55.375 026 12528.42 161.50 54692.50 88888.00 2015-01-26 19:34:55.500 026 12528.45 161.50 54692.47 88888.00 2015-01-26 19:34:55.625 026 12528.48 161.53 54692.45 88888.00 2015-01-26 19:34:55.750 026 12528.48 161.53 54692.47 88888.00 2015-01-26 19:34:55.875 026 12528.50 161.50 54692.47 88888.00 2015-01-26 19:34:56.000 026 12528.45 161.50 54692.47 88888.00 2015-01-26 19:34:56.125 026 12528.42 161.50 54692.50 88888.00 2015-01-26 19:34:56.250 026 12528.42 161.47 54692.50 88888.00 2015-01-26 19:34:56.375 026 12528.50 161.47 54692.50 88888.00 2015-01-26 19:34:56.500 026 12528.42 161.47 54692.50 88888.00 2015-01-26 19:34:56.625 026 12528.45 161.50 54692.53 88888.00 2015-01-26 19:34:56.750 026 12528.48 161.47 54692.50 88888.00 2015-01-26 19:34:56.875 026 12528.42 161.45 54692.45 88888.00 2015-01-26 19:34:57.000 026 12528.52 161.47 54692.43 88888.00 2015-01-26 19:34:57.125 026 12528.60 161.50 54692.45 88888.00 2015-01-26 19:34:57.250 026 12528.60 161.47 54692.47 88888.00 2015-01-26 19:34:57.375 026 12528.60 161.47 54692.45 88888.00 2015-01-26 19:34:57.500 026 12528.58 161.47 54692.47 88888.00 2015-01-26 19:34:57.625 026 12528.52 161.45 54692.43 88888.00 2015-01-26 19:34:57.750 026 12528.45 161.38 54692.40 88888.00 2015-01-26 19:34:57.875 026 12528.52 161.38 54692.43 88888.00 2015-01-26 19:34:58.000 026 12528.60 161.38 54692.43 88888.00 2015-01-26 19:34:58.125 026 12528.62 161.38 54692.43 88888.00 2015-01-26 19:34:58.250 026 12528.60 161.38 54692.45 88888.00 2015-01-26 19:34:58.375 026 12528.60 161.40 54692.45 88888.00 2015-01-26 19:34:58.500 026 12528.60 161.38 54692.43 88888.00 2015-01-26 19:34:58.625 026 12528.67 161.40 54692.45 88888.00 2015-01-26 19:34:58.750 026 12528.75 161.40 54692.45 88888.00 2015-01-26 19:34:58.875 026 12528.77 161.43 54692.47 88888.00 2015-01-26 19:34:59.000 026 12528.73 161.40 54692.45 88888.00 2015-01-26 19:34:59.125 026 12528.70 161.38 54692.47 88888.00 2015-01-26 19:34:59.250 026 12528.73 161.35 54692.47 88888.00 2015-01-26 19:34:59.375 026 12528.75 161.35 54692.45 88888.00 2015-01-26 19:34:59.500 026 12528.75 161.38 54692.43 88888.00 2015-01-26 19:34:59.625 026 12528.75 161.40 54692.40 88888.00 2015-01-26 19:34:59.750 026 12528.73 161.35 54692.40 88888.00 2015-01-26 19:34:59.875 026 12528.70 161.32 54692.40 88888.00 2015-01-26 19:35:00.000 026 12528.75 161.32 54692.43 88888.00 2015-01-26 19:35:00.125 026 12528.73 161.32 54692.43 88888.00 2015-01-26 19:35:00.250 026 12528.65 161.30 54692.40 88888.00 2015-01-26 19:35:00.375 026 12528.62 161.30 54692.43 88888.00 2015-01-26 19:35:00.500 026 12528.65 161.32 54692.43 88888.00 2015-01-26 19:35:00.625 026 12528.75 161.32 54692.40 88888.00 2015-01-26 19:35:00.750 026 12528.80 161.30 54692.38 88888.00 2015-01-26 19:35:00.875 026 12528.83 161.30 54692.40 88888.00 2015-01-26 19:35:01.000 026 12528.77 161.30 54692.43 88888.00 2015-01-26 19:35:01.125 026 12528.75 161.30 54692.43 88888.00 2015-01-26 19:35:01.250 026 12528.77 161.32 54692.40 88888.00 2015-01-26 19:35:01.375 026 12528.77 161.32 54692.38 88888.00 2015-01-26 19:35:01.500 026 12528.77 161.28 54692.38 88888.00 2015-01-26 19:35:01.625 026 12528.77 161.25 54692.38 88888.00 2015-01-26 19:35:01.750 026 12528.83 161.28 54692.38 88888.00 2015-01-26 19:35:01.875 026 12528.88 161.28 54692.38 88888.00 2015-01-26 19:35:02.000 026 12528.88 161.25 54692.32 88888.00 2015-01-26 19:35:02.125 026 12528.83 161.22 54692.32 88888.00 2015-01-26 19:35:02.250 026 12528.73 161.22 54692.35 88888.00 2015-01-26 19:35:02.375 026 12528.80 161.22 54692.38 88888.00 2015-01-26 19:35:02.500 026 12528.80 161.22 54692.38 88888.00 2015-01-26 19:35:02.625 026 12528.75 161.22 54692.35 88888.00 2015-01-26 19:35:02.750 026 12528.75 161.22 54692.32 88888.00 2015-01-26 19:35:02.875 026 12528.80 161.25 54692.35 88888.00 2015-01-26 19:35:03.000 026 12528.85 161.22 54692.35 88888.00 2015-01-26 19:35:03.125 026 12528.90 161.22 54692.35 88888.00 2015-01-26 19:35:03.250 026 12528.92 161.15 54692.32 88888.00 2015-01-26 19:35:03.375 026 12528.88 161.15 54692.32 88888.00 2015-01-26 19:35:03.500 026 12528.83 161.20 54692.32 88888.00 2015-01-26 19:35:03.625 026 12528.88 161.20 54692.32 88888.00 2015-01-26 19:35:03.750 026 12528.88 161.20 54692.32 88888.00 2015-01-26 19:35:03.875 026 12528.88 161.15 54692.30 88888.00 2015-01-26 19:35:04.000 026 12528.88 161.22 54692.30 88888.00 2015-01-26 19:35:04.125 026 12528.80 161.22 54692.30 88888.00 2015-01-26 19:35:04.250 026 12528.77 161.25 54692.32 88888.00 2015-01-26 19:35:04.375 026 12528.83 161.25 54692.30 88888.00 2015-01-26 19:35:04.500 026 12528.80 161.22 54692.30 88888.00 2015-01-26 19:35:04.625 026 12528.80 161.20 54692.28 88888.00 2015-01-26 19:35:04.750 026 12528.83 161.20 54692.28 88888.00 2015-01-26 19:35:04.875 026 12528.88 161.22 54692.30 88888.00 2015-01-26 19:35:05.000 026 12528.85 161.22 54692.28 88888.00 2015-01-26 19:35:05.125 026 12528.83 161.18 54692.28 88888.00 2015-01-26 19:35:05.250 026 12528.80 161.20 54692.28 88888.00 2015-01-26 19:35:05.375 026 12528.85 161.22 54692.28 88888.00 2015-01-26 19:35:05.500 026 12528.80 161.22 54692.28 88888.00 2015-01-26 19:35:05.625 026 12528.80 161.20 54692.28 88888.00 2015-01-26 19:35:05.750 026 12528.75 161.20 54692.25 88888.00 2015-01-26 19:35:05.875 026 12528.77 161.20 54692.25 88888.00 2015-01-26 19:35:06.000 026 12528.83 161.18 54692.25 88888.00 2015-01-26 19:35:06.125 026 12528.83 161.15 54692.25 88888.00 2015-01-26 19:35:06.250 026 12528.80 161.12 54692.28 88888.00 2015-01-26 19:35:06.375 026 12528.83 161.18 54692.30 88888.00 2015-01-26 19:35:06.500 026 12528.83 161.18 54692.32 88888.00 2015-01-26 19:35:06.625 026 12528.83 161.15 54692.32 88888.00 2015-01-26 19:35:06.750 026 12528.85 161.18 54692.30 88888.00 2015-01-26 19:35:06.875 026 12528.85 161.18 54692.28 88888.00 2015-01-26 19:35:07.000 026 12528.83 161.18 54692.28 88888.00 2015-01-26 19:35:07.125 026 12528.83 161.18 54692.28 88888.00 2015-01-26 19:35:07.250 026 12528.77 161.15 54692.30 88888.00 2015-01-26 19:35:07.375 026 12528.85 161.15 54692.28 88888.00 2015-01-26 19:35:07.500 026 12528.85 161.18 54692.28 88888.00 2015-01-26 19:35:07.625 026 12528.85 161.18 54692.30 88888.00 2015-01-26 19:35:07.750 026 12528.85 161.18 54692.28 88888.00 2015-01-26 19:35:07.875 026 12528.80 161.18 54692.28 88888.00 2015-01-26 19:35:08.000 026 12528.83 161.22 54692.30 88888.00 2015-01-26 19:35:08.125 026 12528.88 161.25 54692.30 88888.00 2015-01-26 19:35:08.250 026 12528.80 161.25 54692.28 88888.00 2015-01-26 19:35:08.375 026 12528.80 161.22 54692.28 88888.00 2015-01-26 19:35:08.500 026 12528.77 161.20 54692.28 88888.00 2015-01-26 19:35:08.625 026 12528.77 161.25 54692.28 88888.00 2015-01-26 19:35:08.750 026 12528.83 161.28 54692.28 88888.00 2015-01-26 19:35:08.875 026 12528.80 161.25 54692.28 88888.00 2015-01-26 19:35:09.000 026 12528.80 161.15 54692.25 88888.00 2015-01-26 19:35:09.125 026 12528.75 161.20 54692.25 88888.00 2015-01-26 19:35:09.250 026 12528.73 161.18 54692.30 88888.00 2015-01-26 19:35:09.375 026 12528.75 161.22 54692.32 88888.00 2015-01-26 19:35:09.500 026 12528.80 161.22 54692.32 88888.00 2015-01-26 19:35:09.625 026 12528.77 161.20 54692.32 88888.00 2015-01-26 19:35:09.750 026 12528.75 161.20 54692.28 88888.00 2015-01-26 19:35:09.875 026 12528.80 161.22 54692.28 88888.00 2015-01-26 19:35:10.000 026 12528.75 161.18 54692.25 88888.00 2015-01-26 19:35:10.125 026 12528.73 161.20 54692.25 88888.00 2015-01-26 19:35:10.250 026 12528.67 161.18 54692.28 88888.00 2015-01-26 19:35:10.375 026 12528.73 161.20 54692.30 88888.00 2015-01-26 19:35:10.500 026 12528.73 161.20 54692.28 88888.00 2015-01-26 19:35:10.625 026 12528.73 161.20 54692.28 88888.00 2015-01-26 19:35:10.750 026 12528.70 161.20 54692.30 88888.00 2015-01-26 19:35:10.875 026 12528.65 161.22 54692.28 88888.00 2015-01-26 19:35:11.000 026 12528.67 161.25 54692.28 88888.00 2015-01-26 19:35:11.125 026 12528.70 161.28 54692.28 88888.00 2015-01-26 19:35:11.250 026 12528.67 161.25 54692.30 88888.00 2015-01-26 19:35:11.375 026 12528.70 161.22 54692.30 88888.00 2015-01-26 19:35:11.500 026 12528.67 161.25 54692.30 88888.00 2015-01-26 19:35:11.625 026 12528.65 161.28 54692.30 88888.00 2015-01-26 19:35:11.750 026 12528.62 161.30 54692.25 88888.00 2015-01-26 19:35:11.875 026 12528.62 161.25 54692.28 88888.00 2015-01-26 19:35:12.000 026 12528.65 161.25 54692.28 88888.00 2015-01-26 19:35:12.125 026 12528.67 161.32 54692.32 88888.00 2015-01-26 19:35:12.250 026 12528.65 161.25 54692.30 88888.00 2015-01-26 19:35:12.375 026 12528.65 161.25 54692.30 88888.00 2015-01-26 19:35:12.500 026 12528.65 161.28 54692.28 88888.00 2015-01-26 19:35:12.625 026 12528.67 161.32 54692.30 88888.00 2015-01-26 19:35:12.750 026 12528.70 161.30 54692.28 88888.00 2015-01-26 19:35:12.875 026 12528.70 161.30 54692.28 88888.00 2015-01-26 19:35:13.000 026 12528.70 161.25 54692.28 88888.00 2015-01-26 19:35:13.125 026 12528.62 161.25 54692.28 88888.00 2015-01-26 19:35:13.250 026 12528.52 161.30 54692.28 88888.00 2015-01-26 19:35:13.375 026 12528.55 161.30 54692.30 88888.00 2015-01-26 19:35:13.500 026 12528.58 161.30 54692.30 88888.00 2015-01-26 19:35:13.625 026 12528.55 161.35 54692.30 88888.00 2015-01-26 19:35:13.750 026 12528.55 161.32 54692.30 88888.00 2015-01-26 19:35:13.875 026 12528.55 161.30 54692.30 88888.00 2015-01-26 19:35:14.000 026 12528.50 161.30 54692.30 88888.00 2015-01-26 19:35:14.125 026 12528.48 161.28 54692.32 88888.00 2015-01-26 19:35:14.250 026 12528.50 161.30 54692.32 88888.00 2015-01-26 19:35:14.375 026 12528.58 161.32 54692.32 88888.00 2015-01-26 19:35:14.500 026 12528.60 161.32 54692.30 88888.00 2015-01-26 19:35:14.625 026 12528.52 161.32 54692.30 88888.00 2015-01-26 19:35:14.750 026 12528.48 161.35 54692.30 88888.00 2015-01-26 19:35:14.875 026 12528.42 161.32 54692.30 88888.00 2015-01-26 19:35:15.000 026 12528.50 161.32 54692.32 88888.00 2015-01-26 19:35:15.125 026 12528.55 161.35 54692.32 88888.00 2015-01-26 19:35:15.250 026 12528.58 161.35 54692.32 88888.00 2015-01-26 19:35:15.375 026 12528.60 161.38 54692.32 88888.00 2015-01-26 19:35:15.500 026 12528.58 161.38 54692.32 88888.00 2015-01-26 19:35:15.625 026 12528.52 161.30 54692.30 88888.00 2015-01-26 19:35:15.750 026 12528.50 161.28 54692.28 88888.00 2015-01-26 19:35:15.875 026 12528.48 161.32 54692.32 88888.00 2015-01-26 19:35:16.000 026 12528.55 161.32 54692.30 88888.00 2015-01-26 19:35:16.125 026 12528.60 161.35 54692.30 88888.00 2015-01-26 19:35:16.250 026 12528.52 161.30 54692.32 88888.00 2015-01-26 19:35:16.375 026 12528.65 161.30 54692.30 88888.00 2015-01-26 19:35:16.500 026 12528.70 161.32 54692.32 88888.00 2015-01-26 19:35:16.625 026 12528.62 161.32 54692.32 88888.00 2015-01-26 19:35:16.750 026 12528.52 161.32 54692.32 88888.00 2015-01-26 19:35:16.875 026 12528.52 161.35 54692.32 88888.00 2015-01-26 19:35:17.000 026 12528.60 161.32 54692.30 88888.00 2015-01-26 19:35:17.125 026 12528.62 161.32 54692.30 88888.00 2015-01-26 19:35:17.250 026 12528.55 161.32 54692.30 88888.00 2015-01-26 19:35:17.375 026 12528.62 161.38 54692.30 88888.00 2015-01-26 19:35:17.500 026 12528.70 161.40 54692.30 88888.00 2015-01-26 19:35:17.625 026 12528.70 161.35 54692.35 88888.00 2015-01-26 19:35:17.750 026 12528.70 161.28 54692.30 88888.00 2015-01-26 19:35:17.875 026 12528.62 161.32 54692.30 88888.00 2015-01-26 19:35:18.000 026 12528.62 161.35 54692.28 88888.00 2015-01-26 19:35:18.125 026 12528.70 161.38 54692.28 88888.00 2015-01-26 19:35:18.250 026 12528.70 161.35 54692.25 88888.00 2015-01-26 19:35:18.375 026 12528.73 161.32 54692.28 88888.00 2015-01-26 19:35:18.500 026 12528.75 161.32 54692.28 88888.00 2015-01-26 19:35:18.625 026 12528.75 161.32 54692.25 88888.00 2015-01-26 19:35:18.750 026 12528.80 161.35 54692.25 88888.00 2015-01-26 19:35:18.875 026 12528.80 161.35 54692.25 88888.00 2015-01-26 19:35:19.000 026 12528.83 161.35 54692.25 88888.00 2015-01-26 19:35:19.125 026 12528.83 161.35 54692.25 88888.00 2015-01-26 19:35:19.250 026 12528.88 161.30 54692.25 88888.00 2015-01-26 19:35:19.375 026 12528.90 161.35 54692.28 88888.00 2015-01-26 19:35:19.500 026 12528.83 161.38 54692.25 88888.00 2015-01-26 19:35:19.625 026 12528.80 161.35 54692.22 88888.00 2015-01-26 19:35:19.750 026 12528.83 161.35 54692.25 88888.00 2015-01-26 19:35:19.875 026 12528.83 161.32 54692.22 88888.00 2015-01-26 19:35:20.000 026 12528.90 161.32 54692.20 88888.00 2015-01-26 19:35:20.125 026 12528.90 161.30 54692.22 88888.00 2015-01-26 19:35:20.250 026 12528.83 161.32 54692.25 88888.00 2015-01-26 19:35:20.375 026 12528.85 161.32 54692.20 88888.00 2015-01-26 19:35:20.500 026 12528.88 161.30 54692.20 88888.00 2015-01-26 19:35:20.625 026 12528.90 161.32 54692.25 88888.00 2015-01-26 19:35:20.750 026 12528.90 161.32 54692.25 88888.00 2015-01-26 19:35:20.875 026 12528.90 161.32 54692.22 88888.00 2015-01-26 19:35:21.000 026 12528.95 161.30 54692.15 88888.00 2015-01-26 19:35:21.125 026 12529.00 161.30 54692.20 88888.00 2015-01-26 19:35:21.250 026 12528.98 161.32 54692.22 88888.00 2015-01-26 19:35:21.375 026 12529.00 161.35 54692.20 88888.00 2015-01-26 19:35:21.500 026 12529.00 161.35 54692.20 88888.00 2015-01-26 19:35:21.625 026 12529.05 161.32 54692.18 88888.00 2015-01-26 19:35:21.750 026 12529.05 161.32 54692.20 88888.00 2015-01-26 19:35:21.875 026 12529.02 161.32 54692.20 88888.00 2015-01-26 19:35:22.000 026 12529.08 161.30 54692.20 88888.00 2015-01-26 19:35:22.125 026 12529.12 161.30 54692.18 88888.00 2015-01-26 19:35:22.250 026 12529.08 161.28 54692.18 88888.00 2015-01-26 19:35:22.375 026 12529.05 161.32 54692.15 88888.00 2015-01-26 19:35:22.500 026 12529.05 161.32 54692.18 88888.00 2015-01-26 19:35:22.625 026 12529.08 161.32 54692.15 88888.00 2015-01-26 19:35:22.750 026 12529.08 161.35 54692.18 88888.00 2015-01-26 19:35:22.875 026 12529.05 161.32 54692.18 88888.00 2015-01-26 19:35:23.000 026 12529.08 161.28 54692.15 88888.00 2015-01-26 19:35:23.125 026 12529.05 161.30 54692.15 88888.00 2015-01-26 19:35:23.250 026 12529.10 161.25 54692.15 88888.00 2015-01-26 19:35:23.375 026 12529.15 161.30 54692.12 88888.00 2015-01-26 19:35:23.500 026 12529.15 161.32 54692.15 88888.00 2015-01-26 19:35:23.625 026 12529.17 161.32 54692.18 88888.00 2015-01-26 19:35:23.750 026 12529.12 161.32 54692.18 88888.00 2015-01-26 19:35:23.875 026 12529.20 161.32 54692.20 88888.00 2015-01-26 19:35:24.000 026 12529.30 161.32 54692.18 88888.00 2015-01-26 19:35:24.125 026 12529.30 161.30 54692.18 88888.00 2015-01-26 19:35:24.250 026 12529.33 161.30 54692.18 88888.00 2015-01-26 19:35:24.375 026 12529.27 161.30 54692.18 88888.00 2015-01-26 19:35:24.500 026 12529.15 161.30 54692.18 88888.00 2015-01-26 19:35:24.625 026 12529.15 161.35 54692.15 88888.00 2015-01-26 19:35:24.750 026 12529.23 161.38 54692.15 88888.00 2015-01-26 19:35:24.875 026 12529.27 161.38 54692.18 88888.00 2015-01-26 19:35:25.000 026 12529.17 161.30 54692.12 88888.00 2015-01-26 19:35:25.125 026 12529.15 161.32 54692.15 88888.00 2015-01-26 19:35:25.250 026 12529.15 161.32 54692.18 88888.00 2015-01-26 19:35:25.375 026 12529.17 161.38 54692.15 88888.00 2015-01-26 19:35:25.500 026 12529.15 161.38 54692.15 88888.00 2015-01-26 19:35:25.625 026 12529.10 161.38 54692.20 88888.00 2015-01-26 19:35:25.750 026 12529.08 161.40 54692.25 88888.00 2015-01-26 19:35:25.875 026 12529.10 161.43 54692.25 88888.00 2015-01-26 19:35:26.000 026 12529.08 161.45 54692.22 88888.00 2015-01-26 19:35:26.125 026 12529.08 161.45 54692.25 88888.00 2015-01-26 19:35:26.250 026 12529.05 161.45 54692.22 88888.00 2015-01-26 19:35:26.375 026 12529.08 161.45 54692.20 88888.00 2015-01-26 19:35:26.500 026 12529.10 161.45 54692.18 88888.00 2015-01-26 19:35:26.625 026 12529.10 161.45 54692.18 88888.00 2015-01-26 19:35:26.750 026 12529.10 161.43 54692.18 88888.00 2015-01-26 19:35:26.875 026 12529.20 161.43 54692.18 88888.00 2015-01-26 19:35:27.000 026 12529.15 161.45 54692.18 88888.00 2015-01-26 19:35:27.125 026 12529.05 161.45 54692.18 88888.00 2015-01-26 19:35:27.250 026 12529.02 161.47 54692.20 88888.00 2015-01-26 19:35:27.375 026 12528.98 161.45 54692.20 88888.00 2015-01-26 19:35:27.500 026 12528.98 161.45 54692.20 88888.00 2015-01-26 19:35:27.625 026 12528.98 161.47 54692.20 88888.00 2015-01-26 19:35:27.750 026 12529.02 161.50 54692.18 88888.00 2015-01-26 19:35:27.875 026 12529.02 161.50 54692.18 88888.00 2015-01-26 19:35:28.000 026 12529.00 161.50 54692.18 88888.00 2015-01-26 19:35:28.125 026 12528.98 161.47 54692.18 88888.00 2015-01-26 19:35:28.250 026 12528.98 161.47 54692.20 88888.00 2015-01-26 19:35:28.375 026 12528.95 161.50 54692.20 88888.00 2015-01-26 19:35:28.500 026 12528.85 161.53 54692.20 88888.00 2015-01-26 19:35:28.625 026 12528.85 161.50 54692.18 88888.00 2015-01-26 19:35:28.750 026 12528.85 161.50 54692.15 88888.00 2015-01-26 19:35:28.875 026 12528.83 161.53 54692.12 88888.00 2015-01-26 19:35:29.000 026 12528.77 161.53 54692.12 88888.00 2015-01-26 19:35:29.125 026 12528.83 161.53 54692.12 88888.00 2015-01-26 19:35:29.250 026 12528.83 161.50 54692.12 88888.00 2015-01-26 19:35:29.375 026 12528.83 161.53 54692.12 88888.00 2015-01-26 19:35:29.500 026 12528.80 161.55 54692.12 88888.00 2015-01-26 19:35:29.625 026 12528.80 161.55 54692.10 88888.00 2015-01-26 19:35:29.750 026 12528.80 161.53 54692.07 88888.00 2015-01-26 19:35:29.875 026 12528.85 161.53 54692.10 88888.00 2015-01-26 19:35:30.000 026 12528.85 161.53 54692.12 88888.00 2015-01-26 19:35:30.125 026 12528.85 161.55 54692.12 88888.00 2015-01-26 19:35:30.250 026 12528.77 161.55 54692.15 88888.00 2015-01-26 19:35:30.375 026 12528.80 161.57 54692.12 88888.00 2015-01-26 19:35:30.500 026 12528.80 161.57 54692.15 88888.00 2015-01-26 19:35:30.625 026 12528.77 161.57 54692.12 88888.00 2015-01-26 19:35:30.750 026 12528.80 161.55 54692.12 88888.00 2015-01-26 19:35:30.875 026 12528.77 161.57 54692.10 88888.00 2015-01-26 19:35:31.000 026 12528.75 161.57 54692.10 88888.00 2015-01-26 19:35:31.125 026 12528.73 161.57 54692.15 88888.00 2015-01-26 19:35:31.250 026 12528.67 161.57 54692.15 88888.00 2015-01-26 19:35:31.375 026 12528.73 161.60 54692.15 88888.00 2015-01-26 19:35:31.500 026 12528.75 161.60 54692.15 88888.00 2015-01-26 19:35:31.625 026 12528.73 161.60 54692.12 88888.00 2015-01-26 19:35:31.750 026 12528.75 161.62 54692.15 88888.00 2015-01-26 19:35:31.875 026 12528.73 161.60 54692.15 88888.00 2015-01-26 19:35:32.000 026 12528.70 161.55 54692.12 88888.00 2015-01-26 19:35:32.125 026 12528.73 161.57 54692.12 88888.00 2015-01-26 19:35:32.250 026 12528.70 161.57 54692.12 88888.00 2015-01-26 19:35:32.375 026 12528.73 161.62 54692.12 88888.00 2015-01-26 19:35:32.500 026 12528.70 161.65 54692.15 88888.00 2015-01-26 19:35:32.625 026 12528.67 161.60 54692.12 88888.00 2015-01-26 19:35:32.750 026 12528.67 161.60 54692.10 88888.00 2015-01-26 19:35:32.875 026 12528.65 161.60 54692.15 88888.00 2015-01-26 19:35:33.000 026 12528.67 161.60 54692.12 88888.00 2015-01-26 19:35:33.125 026 12528.60 161.60 54692.15 88888.00 2015-01-26 19:35:33.250 026 12528.52 161.57 54692.15 88888.00 2015-01-26 19:35:33.375 026 12528.50 161.60 54692.18 88888.00 2015-01-26 19:35:33.500 026 12528.50 161.62 54692.15 88888.00 2015-01-26 19:35:33.625 026 12528.45 161.62 54692.18 88888.00 2015-01-26 19:35:33.750 026 12528.40 161.62 54692.18 88888.00 2015-01-26 19:35:33.875 026 12528.40 161.65 54692.18 88888.00 2015-01-26 19:35:34.000 026 12528.42 161.65 54692.18 88888.00 2015-01-26 19:35:34.125 026 12528.38 161.65 54692.18 88888.00 2015-01-26 19:35:34.250 026 12528.30 161.62 54692.18 88888.00 2015-01-26 19:35:34.375 026 12528.25 161.62 54692.18 88888.00 2015-01-26 19:35:34.500 026 12528.30 161.68 54692.20 88888.00 2015-01-26 19:35:34.625 026 12528.35 161.72 54692.22 88888.00 2015-01-26 19:35:34.750 026 12528.33 161.72 54692.22 88888.00 2015-01-26 19:35:34.875 026 12528.35 161.70 54692.20 88888.00 2015-01-26 19:35:35.000 026 12528.33 161.68 54692.15 88888.00 2015-01-26 19:35:35.125 026 12528.30 161.70 54692.15 88888.00 2015-01-26 19:35:35.250 026 12528.30 161.72 54692.18 88888.00 2015-01-26 19:35:35.375 026 12528.30 161.70 54692.22 88888.00 2015-01-26 19:35:35.500 026 12528.25 161.70 54692.20 88888.00 2015-01-26 19:35:35.625 026 12528.20 161.72 54692.20 88888.00 2015-01-26 19:35:35.750 026 12528.20 161.72 54692.20 88888.00 2015-01-26 19:35:35.875 026 12528.20 161.75 54692.22 88888.00 2015-01-26 19:35:36.000 026 12528.20 161.78 54692.22 88888.00 2015-01-26 19:35:36.125 026 12528.17 161.78 54692.25 88888.00 2015-01-26 19:35:36.250 026 12528.10 161.75 54692.25 88888.00 2015-01-26 19:35:36.375 026 12528.12 161.75 54692.22 88888.00 2015-01-26 19:35:36.500 026 12528.05 161.75 54692.22 88888.00 2015-01-26 19:35:36.625 026 12528.02 161.75 54692.25 88888.00 2015-01-26 19:35:36.750 026 12528.08 161.82 54692.25 88888.00 2015-01-26 19:35:36.875 026 12528.05 161.85 54692.22 88888.00 2015-01-26 19:35:37.000 026 12528.05 161.85 54692.20 88888.00 2015-01-26 19:35:37.125 026 12528.00 161.85 54692.25 88888.00 2015-01-26 19:35:37.250 026 12527.98 161.88 54692.25 88888.00 2015-01-26 19:35:37.375 026 12528.00 161.88 54692.25 88888.00 2015-01-26 19:35:37.500 026 12527.95 161.90 54692.28 88888.00 2015-01-26 19:35:37.625 026 12527.98 161.93 54692.28 88888.00 2015-01-26 19:35:37.750 026 12527.95 161.93 54692.25 88888.00 2015-01-26 19:35:37.875 026 12527.95 161.93 54692.25 88888.00 2015-01-26 19:35:38.000 026 12527.95 161.90 54692.25 88888.00 2015-01-26 19:35:38.125 026 12527.98 161.95 54692.25 88888.00 2015-01-26 19:35:38.250 026 12528.00 161.95 54692.28 88888.00 2015-01-26 19:35:38.375 026 12527.95 161.97 54692.28 88888.00 2015-01-26 19:35:38.500 026 12527.88 161.95 54692.25 88888.00 2015-01-26 19:35:38.625 026 12527.90 161.95 54692.25 88888.00 2015-01-26 19:35:38.750 026 12527.88 162.00 54692.28 88888.00 2015-01-26 19:35:38.875 026 12527.92 162.03 54692.28 88888.00 2015-01-26 19:35:39.000 026 12527.95 162.03 54692.25 88888.00 2015-01-26 19:35:39.125 026 12527.98 162.05 54692.28 88888.00 2015-01-26 19:35:39.250 026 12527.98 162.03 54692.30 88888.00 2015-01-26 19:35:39.375 026 12527.98 162.03 54692.28 88888.00 2015-01-26 19:35:39.500 026 12528.00 162.05 54692.22 88888.00 2015-01-26 19:35:39.625 026 12528.00 162.07 54692.22 88888.00 2015-01-26 19:35:39.750 026 12527.95 162.05 54692.25 88888.00 2015-01-26 19:35:39.875 026 12527.92 162.05 54692.25 88888.00 2015-01-26 19:35:40.000 026 12527.95 162.10 54692.25 88888.00 2015-01-26 19:35:40.125 026 12527.92 162.12 54692.28 88888.00 2015-01-26 19:35:40.250 026 12527.90 162.12 54692.25 88888.00 2015-01-26 19:35:40.375 026 12527.95 162.15 54692.25 88888.00 2015-01-26 19:35:40.500 026 12527.98 162.12 54692.25 88888.00 2015-01-26 19:35:40.625 026 12528.00 162.15 54692.20 88888.00 2015-01-26 19:35:40.750 026 12527.98 162.22 54692.22 88888.00 2015-01-26 19:35:40.875 026 12527.95 162.25 54692.22 88888.00 2015-01-26 19:35:41.000 026 12527.95 162.22 54692.22 88888.00 2015-01-26 19:35:41.125 026 12527.98 162.22 54692.25 88888.00 2015-01-26 19:35:41.250 026 12528.02 162.22 54692.22 88888.00 2015-01-26 19:35:41.375 026 12528.08 162.25 54692.20 88888.00 2015-01-26 19:35:41.500 026 12528.08 162.28 54692.22 88888.00 2015-01-26 19:35:41.625 026 12528.08 162.28 54692.22 88888.00 2015-01-26 19:35:41.750 026 12528.10 162.30 54692.22 88888.00 2015-01-26 19:35:41.875 026 12528.10 162.32 54692.22 88888.00 2015-01-26 19:35:42.000 026 12528.10 162.32 54692.22 88888.00 2015-01-26 19:35:42.125 026 12528.10 162.35 54692.22 88888.00 2015-01-26 19:35:42.250 026 12528.08 162.35 54692.22 88888.00 2015-01-26 19:35:42.375 026 12528.08 162.35 54692.20 88888.00 2015-01-26 19:35:42.500 026 12528.08 162.35 54692.20 88888.00 2015-01-26 19:35:42.625 026 12527.20 162.78 54692.90 88888.00 2015-01-26 19:35:42.750 026 12527.23 162.82 54692.88 88888.00 2015-01-26 19:35:42.875 026 12527.25 162.85 54692.82 88888.00 2015-01-26 19:35:43.000 026 12527.30 162.85 54692.82 88888.00 2015-01-26 19:35:43.125 026 12527.30 162.85 54692.88 88888.00 2015-01-26 19:35:43.250 026 12527.25 162.85 54692.88 88888.00 2015-01-26 19:35:43.375 026 12527.27 162.88 54692.85 88888.00 2015-01-26 19:35:43.500 026 12527.27 162.90 54692.85 88888.00 2015-01-26 19:35:43.625 026 12528.25 162.47 54692.18 88888.00 2015-01-26 19:35:43.750 026 12528.30 162.47 54692.18 88888.00 2015-01-26 19:35:43.875 026 12528.35 162.50 54692.15 88888.00 2015-01-26 19:35:44.000 026 12528.35 162.47 54692.12 88888.00 2015-01-26 19:35:44.125 026 12528.40 162.47 54692.15 88888.00 2015-01-26 19:35:44.250 026 12528.42 162.47 54692.15 88888.00 2015-01-26 19:35:44.375 026 12528.48 162.47 54692.15 88888.00 2015-01-26 19:35:44.500 026 12528.45 162.50 54692.15 88888.00 2015-01-26 19:35:44.625 026 12528.42 162.53 54692.12 88888.00 2015-01-26 19:35:44.750 026 12528.48 162.55 54692.15 88888.00 2015-01-26 19:35:44.875 026 12528.52 162.57 54692.12 88888.00 2015-01-26 19:35:45.000 026 12528.52 162.57 54692.12 88888.00 2015-01-26 19:35:45.125 026 12528.52 162.60 54692.10 88888.00 2015-01-26 19:35:45.250 026 12528.52 162.55 54692.10 88888.00 2015-01-26 19:35:45.375 026 12528.55 162.55 54692.10 88888.00 2015-01-26 19:35:45.500 026 12528.55 162.55 54692.10 88888.00 2015-01-26 19:35:45.625 026 12528.60 162.57 54692.07 88888.00 2015-01-26 19:35:45.750 026 12528.60 162.57 54692.05 88888.00 2015-01-26 19:35:45.875 026 12528.67 162.60 54692.05 88888.00 2015-01-26 19:35:46.000 026 12528.77 162.62 54692.07 88888.00 2015-01-26 19:35:46.125 026 12528.85 162.62 54692.07 88888.00 2015-01-26 19:35:46.250 026 12528.77 162.60 54692.05 88888.00 2015-01-26 19:35:46.375 026 12528.75 162.62 54692.07 88888.00 2015-01-26 19:35:46.500 026 12528.80 162.68 54692.07 88888.00 2015-01-26 19:35:46.625 026 12528.83 162.70 54692.07 88888.00 2015-01-26 19:35:46.750 026 12528.80 162.72 54692.07 88888.00 2015-01-26 19:35:46.875 026 12528.83 162.75 54692.05 88888.00 2015-01-26 19:35:47.000 026 12528.83 162.75 54692.03 88888.00 2015-01-26 19:35:47.125 026 12528.80 162.72 54692.03 88888.00 2015-01-26 19:35:47.250 026 12528.80 162.75 54692.03 88888.00 2015-01-26 19:35:47.375 026 12528.90 162.75 54692.03 88888.00 2015-01-26 19:35:47.500 026 12528.92 162.75 54692.03 88888.00 2015-01-26 19:35:47.625 026 12528.90 162.75 54692.00 88888.00 2015-01-26 19:35:47.750 026 12529.00 162.78 54692.00 88888.00 2015-01-26 19:35:47.875 026 12529.08 162.82 54692.00 88888.00 2015-01-26 19:35:48.000 026 12529.02 162.80 54691.95 88888.00 2015-01-26 19:35:48.125 026 12529.10 162.80 54691.97 88888.00 2015-01-26 19:35:48.250 026 12529.15 162.82 54692.00 88888.00 2015-01-26 19:35:48.375 026 12529.23 162.82 54691.95 88888.00 2015-01-26 19:35:48.500 026 12529.10 162.82 54691.93 88888.00 2015-01-26 19:35:48.625 026 12529.10 162.80 54691.95 88888.00 2015-01-26 19:35:48.750 026 12529.15 162.78 54691.95 88888.00 2015-01-26 19:35:48.875 026 12529.23 162.78 54691.95 88888.00 2015-01-26 19:35:49.000 026 12529.25 162.80 54691.93 88888.00 2015-01-26 19:35:49.125 026 12529.27 162.85 54691.95 88888.00 2015-01-26 19:35:49.250 026 12529.23 162.85 54691.95 88888.00 2015-01-26 19:35:49.375 026 12529.27 162.88 54691.93 88888.00 2015-01-26 19:35:49.500 026 12529.30 162.88 54691.95 88888.00 2015-01-26 19:35:49.625 026 12529.33 162.85 54691.93 88888.00 2015-01-26 19:35:49.750 026 12529.25 162.88 54691.95 88888.00 2015-01-26 19:35:49.875 026 12529.27 162.93 54691.95 88888.00 2015-01-26 19:35:50.000 026 12529.25 162.88 54691.93 88888.00 2015-01-26 19:35:50.125 026 12529.33 162.88 54691.93 88888.00 2015-01-26 19:35:50.250 026 12529.35 162.90 54691.95 88888.00 2015-01-26 19:35:50.375 026 12529.38 162.90 54691.93 88888.00 2015-01-26 19:35:50.500 026 12529.42 162.90 54691.93 88888.00 2015-01-26 19:35:50.625 026 12529.42 162.93 54691.93 88888.00 2015-01-26 19:35:50.750 026 12529.40 162.93 54691.93 88888.00 2015-01-26 19:35:50.875 026 12529.42 162.95 54691.93 88888.00 2015-01-26 19:35:51.000 026 12529.50 162.95 54691.88 88888.00 2015-01-26 19:35:51.125 026 12529.50 162.93 54691.90 88888.00 2015-01-26 19:35:51.250 026 12529.45 162.93 54691.93 88888.00 2015-01-26 19:35:51.375 026 12529.40 162.93 54691.93 88888.00 2015-01-26 19:35:51.500 026 12529.35 162.90 54691.90 88888.00 2015-01-26 19:35:51.625 026 12529.33 162.93 54691.88 88888.00 2015-01-26 19:35:51.750 026 12529.38 162.97 54691.90 88888.00 2015-01-26 19:35:51.875 026 12529.40 163.00 54691.90 88888.00 2015-01-26 19:35:52.000 026 12529.40 163.03 54691.88 88888.00 2015-01-26 19:35:52.125 026 12529.50 163.05 54691.90 88888.00 2015-01-26 19:35:52.250 026 12529.42 163.03 54691.90 88888.00 2015-01-26 19:35:52.375 026 12529.35 163.03 54691.88 88888.00 2015-01-26 19:35:52.500 026 12529.35 163.00 54691.88 88888.00 2015-01-26 19:35:52.625 026 12529.38 163.03 54691.88 88888.00 2015-01-26 19:35:52.750 026 12529.27 163.03 54691.85 88888.00 2015-01-26 19:35:52.875 026 12529.20 163.05 54691.88 88888.00 2015-01-26 19:35:53.000 026 12529.25 163.05 54691.90 88888.00 2015-01-26 19:35:53.125 026 12529.27 163.03 54691.90 88888.00 2015-01-26 19:35:53.250 026 12529.30 163.00 54691.90 88888.00 2015-01-26 19:35:53.375 026 12529.33 163.03 54691.93 88888.00 2015-01-26 19:35:53.500 026 12529.33 163.05 54691.93 88888.00 2015-01-26 19:35:53.625 026 12529.35 163.05 54691.93 88888.00 2015-01-26 19:35:53.750 026 12529.27 163.03 54691.93 88888.00 2015-01-26 19:35:53.875 026 12529.23 163.05 54691.90 88888.00 2015-01-26 19:35:54.000 026 12529.17 163.05 54691.90 88888.00 2015-01-26 19:35:54.125 026 12529.05 163.03 54691.90 88888.00 2015-01-26 19:35:54.250 026 12529.02 162.97 54691.93 88888.00 2015-01-26 19:35:54.375 026 12529.08 163.03 54691.93 88888.00 2015-01-26 19:35:54.500 026 12529.00 163.05 54691.93 88888.00 2015-01-26 19:35:54.625 026 12528.92 163.05 54691.93 88888.00 2015-01-26 19:35:54.750 026 12528.95 163.05 54691.97 88888.00 2015-01-26 19:35:54.875 026 12528.98 163.03 54691.97 88888.00 2015-01-26 19:35:55.000 026 12528.90 163.00 54691.97 88888.00 2015-01-26 19:35:55.125 026 12528.92 163.03 54691.97 88888.00 2015-01-26 19:35:55.250 026 12528.90 163.00 54691.95 88888.00 2015-01-26 19:35:55.375 026 12528.85 162.95 54691.97 88888.00 2015-01-26 19:35:55.500 026 12528.85 162.95 54691.97 88888.00 2015-01-26 19:35:55.625 026 12528.88 162.95 54692.00 88888.00 2015-01-26 19:35:55.750 026 12528.85 162.93 54692.00 88888.00 2015-01-26 19:35:55.875 026 12528.77 162.95 54692.00 88888.00 2015-01-26 19:35:56.000 026 12528.77 162.95 54692.00 88888.00 2015-01-26 19:35:56.125 026 12528.75 162.93 54692.03 88888.00 2015-01-26 19:35:56.250 026 12528.67 162.90 54692.03 88888.00 2015-01-26 19:35:56.375 026 12528.67 162.93 54692.03 88888.00 2015-01-26 19:35:56.500 026 12528.65 162.93 54692.03 88888.00 2015-01-26 19:35:56.625 026 12528.60 162.90 54692.03 88888.00 2015-01-26 19:35:56.750 026 12528.60 162.90 54692.03 88888.00 2015-01-26 19:35:56.875 026 12528.52 162.90 54692.03 88888.00 2015-01-26 19:35:57.000 026 12528.48 162.90 54692.05 88888.00 2015-01-26 19:35:57.125 026 12528.42 162.93 54692.07 88888.00 2015-01-26 19:35:57.250 026 12528.42 162.90 54692.07 88888.00 2015-01-26 19:35:57.375 026 12528.45 162.93 54692.10 88888.00 2015-01-26 19:35:57.500 026 12528.38 162.90 54692.05 88888.00 2015-01-26 19:35:57.625 026 12528.33 162.88 54692.05 88888.00 2015-01-26 19:35:57.750 026 12528.30 162.90 54692.07 88888.00 2015-01-26 19:35:57.875 026 12528.27 162.93 54692.10 88888.00 2015-01-26 19:35:58.000 026 12528.25 162.88 54692.07 88888.00 2015-01-26 19:35:58.125 026 12528.25 162.93 54692.07 88888.00 2015-01-26 19:35:58.250 026 12528.20 162.90 54692.10 88888.00 2015-01-26 19:35:58.375 026 12528.17 162.85 54692.10 88888.00 2015-01-26 19:35:58.500 026 12528.12 162.80 54692.10 88888.00 2015-01-26 19:35:58.625 026 12528.10 162.85 54692.12 88888.00 2015-01-26 19:35:58.750 026 12528.10 162.88 54692.12 88888.00 2015-01-26 19:35:58.875 026 12528.10 162.88 54692.18 88888.00 2015-01-26 19:35:59.000 026 12528.05 162.90 54692.15 88888.00 2015-01-26 19:35:59.125 026 12528.05 162.88 54692.15 88888.00 2015-01-26 19:35:59.250 026 12528.05 162.85 54692.18 88888.00 2015-01-26 19:35:59.375 026 12528.02 162.88 54692.18 88888.00 2015-01-26 19:35:59.500 026 12528.00 162.82 54692.15 88888.00 2015-01-26 19:35:59.625 026 12528.00 162.82 54692.20 88888.00 2015-01-26 19:35:59.750 026 12528.00 162.85 54692.20 88888.00 2015-01-26 19:35:59.875 026 12527.92 162.85 54692.20 88888.00 2015-01-26 19:36:00.000 026 12527.90 162.85 54692.18 88888.00 2015-01-26 19:36:00.125 026 12527.92 162.88 54692.20 88888.00 2015-01-26 19:36:00.250 026 12527.83 162.82 54692.20 88888.00 2015-01-26 19:36:00.375 026 12527.80 162.85 54692.20 88888.00 2015-01-26 19:36:00.500 026 12527.80 162.82 54692.20 88888.00 2015-01-26 19:36:00.625 026 12527.80 162.82 54692.22 88888.00 2015-01-26 19:36:00.750 026 12527.77 162.85 54692.22 88888.00 2015-01-26 19:36:00.875 026 12527.77 162.80 54692.22 88888.00 2015-01-26 19:36:01.000 026 12527.73 162.82 54692.22 88888.00 2015-01-26 19:36:01.125 026 12527.67 162.82 54692.22 88888.00 2015-01-26 19:36:01.250 026 12527.60 162.82 54692.28 88888.00 2015-01-26 19:36:01.375 026 12527.62 162.85 54692.28 88888.00 2015-01-26 19:36:01.500 026 12527.65 162.85 54692.28 88888.00 2015-01-26 19:36:01.625 026 12527.62 162.80 54692.30 88888.00 2015-01-26 19:36:01.750 026 12527.60 162.80 54692.28 88888.00 2015-01-26 19:36:01.875 026 12527.60 162.82 54692.28 88888.00 2015-01-26 19:36:02.000 026 12527.67 162.80 54692.25 88888.00 2015-01-26 19:36:02.125 026 12527.70 162.78 54692.25 88888.00 2015-01-26 19:36:02.250 026 12527.62 162.78 54692.25 88888.00 2015-01-26 19:36:02.375 026 12527.70 162.78 54692.25 88888.00 2015-01-26 19:36:02.500 026 12527.70 162.78 54692.25 88888.00 2015-01-26 19:36:02.625 026 12527.65 162.78 54692.25 88888.00 2015-01-26 19:36:02.750 026 12527.58 162.80 54692.28 88888.00 2015-01-26 19:36:02.875 026 12527.62 162.82 54692.25 88888.00 2015-01-26 19:36:03.000 026 12527.73 162.80 54692.25 88888.00 2015-01-26 19:36:03.125 026 12527.67 162.82 54692.30 88888.00 2015-01-26 19:36:03.250 026 12527.60 162.80 54692.32 88888.00 2015-01-26 19:36:03.375 026 12527.62 162.80 54692.28 88888.00 2015-01-26 19:36:03.500 026 12527.65 162.82 54692.28 88888.00 2015-01-26 19:36:03.625 026 12527.73 162.85 54692.30 88888.00 2015-01-26 19:36:03.750 026 12527.70 162.85 54692.30 88888.00 2015-01-26 19:36:03.875 026 12527.65 162.88 54692.28 88888.00 2015-01-26 19:36:04.000 026 12527.65 162.85 54692.28 88888.00 2015-01-26 19:36:04.125 026 12527.70 162.85 54692.28 88888.00 2015-01-26 19:36:04.250 026 12527.67 162.88 54692.30 88888.00 2015-01-26 19:36:04.375 026 12527.75 162.90 54692.32 88888.00 2015-01-26 19:36:04.500 026 12527.77 162.90 54692.30 88888.00 2015-01-26 19:36:04.625 026 12527.70 162.90 54692.28 88888.00 2015-01-26 19:36:04.750 026 12527.70 162.93 54692.25 88888.00 2015-01-26 19:36:04.875 026 12527.73 162.95 54692.28 88888.00 2015-01-26 19:36:05.000 026 12527.77 162.95 54692.28 88888.00 2015-01-26 19:36:05.125 026 12527.67 162.95 54692.30 88888.00 2015-01-26 19:36:05.250 026 12527.70 162.95 54692.30 88888.00 2015-01-26 19:36:05.375 026 12527.80 163.00 54692.28 88888.00 2015-01-26 19:36:05.500 026 12527.77 162.97 54692.28 88888.00 2015-01-26 19:36:05.625 026 12527.85 163.00 54692.28 88888.00 2015-01-26 19:36:05.750 026 12527.88 162.97 54692.25 88888.00 2015-01-26 19:36:05.875 026 12527.85 162.97 54692.25 88888.00 2015-01-26 19:36:06.000 026 12527.92 163.03 54692.25 88888.00 2015-01-26 19:36:06.125 026 12527.95 163.05 54692.30 88888.00 2015-01-26 19:36:06.250 026 12527.90 163.05 54692.25 88888.00 2015-01-26 19:36:06.375 026 12527.90 163.07 54692.25 88888.00 2015-01-26 19:36:06.500 026 12527.90 163.07 54692.25 88888.00 2015-01-26 19:36:06.625 026 12527.98 163.10 54692.28 88888.00 2015-01-26 19:36:06.750 026 12528.02 163.12 54692.25 88888.00 2015-01-26 19:36:06.875 026 12528.02 163.15 54692.25 88888.00 2015-01-26 19:36:07.000 026 12528.05 163.15 54692.22 88888.00 2015-01-26 19:36:07.125 026 12528.10 163.18 54692.25 88888.00 2015-01-26 19:36:07.250 026 12528.08 163.18 54692.25 88888.00 2015-01-26 19:36:07.375 026 12528.10 163.18 54692.20 88888.00 2015-01-26 19:36:07.500 026 12528.15 163.18 54692.20 88888.00 2015-01-26 19:36:07.625 026 12528.17 163.22 54692.22 88888.00 2015-01-26 19:36:07.750 026 12528.15 163.25 54692.22 88888.00 2015-01-26 19:36:07.875 026 12528.17 163.25 54692.22 88888.00 2015-01-26 19:36:08.000 026 12528.20 163.25 54692.18 88888.00 2015-01-26 19:36:08.125 026 12528.23 163.28 54692.20 88888.00 2015-01-26 19:36:08.250 026 12528.23 163.28 54692.20 88888.00 2015-01-26 19:36:08.375 026 12528.27 163.30 54692.18 88888.00 2015-01-26 19:36:08.500 026 12528.30 163.32 54692.18 88888.00 2015-01-26 19:36:08.625 026 12528.30 163.32 54692.18 88888.00 2015-01-26 19:36:08.750 026 12528.27 163.30 54692.15 88888.00 2015-01-26 19:36:08.875 026 12528.35 163.35 54692.15 88888.00 2015-01-26 19:36:09.000 026 12528.40 163.38 54692.15 88888.00 2015-01-26 19:36:09.125 026 12528.38 163.40 54692.15 88888.00 2015-01-26 19:36:09.250 026 12528.35 163.43 54692.18 88888.00 2015-01-26 19:36:09.375 026 12528.38 163.43 54692.15 88888.00 2015-01-26 19:36:09.500 026 12528.50 163.45 54692.18 88888.00 2015-01-26 19:36:09.625 026 12528.52 163.45 54692.15 88888.00 2015-01-26 19:36:09.750 026 12528.50 163.47 54692.12 88888.00 2015-01-26 19:36:09.875 026 12528.50 163.47 54692.12 88888.00 2015-01-26 19:36:10.000 026 12528.58 163.50 54692.15 88888.00 2015-01-26 19:36:10.125 026 12528.65 163.50 54692.15 88888.00 2015-01-26 19:36:10.250 026 12528.70 163.50 54692.12 88888.00 2015-01-26 19:36:10.375 026 12528.75 163.50 54692.10 88888.00 2015-01-26 19:36:10.500 026 12528.70 163.53 54692.10 88888.00 2015-01-26 19:36:10.625 026 12528.62 163.57 54692.12 88888.00 2015-01-26 19:36:10.750 026 12528.65 163.55 54692.12 88888.00 2015-01-26 19:36:10.875 026 12528.65 163.57 54692.12 88888.00 2015-01-26 19:36:11.000 026 12528.62 163.57 54692.10 88888.00 2015-01-26 19:36:11.125 026 12528.62 163.57 54692.10 88888.00 2015-01-26 19:36:11.250 026 12528.70 163.57 54692.07 88888.00 2015-01-26 19:36:11.375 026 12528.80 163.62 54692.07 88888.00 2015-01-26 19:36:11.500 026 12528.80 163.60 54692.07 88888.00 2015-01-26 19:36:11.625 026 12528.77 163.60 54692.07 88888.00 2015-01-26 19:36:11.750 026 12528.75 163.60 54692.07 88888.00 2015-01-26 19:36:11.875 026 12528.80 163.62 54692.12 88888.00 2015-01-26 19:36:12.000 026 12528.83 163.62 54692.07 88888.00 2015-01-26 19:36:12.125 026 12528.88 163.62 54692.07 88888.00 2015-01-26 19:36:12.250 026 12528.85 163.60 54692.05 88888.00 2015-01-26 19:36:12.375 026 12528.90 163.62 54692.07 88888.00 2015-01-26 19:36:12.500 026 12528.95 163.65 54692.07 88888.00 2015-01-26 19:36:12.625 026 12529.00 163.65 54692.05 88888.00 2015-01-26 19:36:12.750 026 12529.02 163.65 54692.05 88888.00 2015-01-26 19:36:12.875 026 12529.02 163.68 54692.05 88888.00 2015-01-26 19:36:13.000 026 12528.98 163.72 54692.05 88888.00 2015-01-26 19:36:13.125 026 12529.02 163.75 54692.07 88888.00 2015-01-26 19:36:13.250 026 12529.02 163.70 54692.10 88888.00 2015-01-26 19:36:13.375 026 12528.95 163.70 54692.07 88888.00 2015-01-26 19:36:13.500 026 12528.98 163.70 54692.05 88888.00 2015-01-26 19:36:13.625 026 12528.98 163.72 54692.03 88888.00 2015-01-26 19:36:13.750 026 12529.00 163.72 54692.03 88888.00 2015-01-26 19:36:13.875 026 12528.98 163.72 54692.00 88888.00 2015-01-26 19:36:14.000 026 12528.92 163.75 54692.00 88888.00 2015-01-26 19:36:14.125 026 12528.88 163.72 54692.03 88888.00 2015-01-26 19:36:14.250 026 12528.83 163.72 54692.03 88888.00 2015-01-26 19:36:14.375 026 12528.90 163.72 54692.00 88888.00 2015-01-26 19:36:14.500 026 12528.88 163.75 54692.00 88888.00 2015-01-26 19:36:14.625 026 12528.85 163.75 54692.03 88888.00 2015-01-26 19:36:14.750 026 12528.83 163.78 54692.07 88888.00 2015-01-26 19:36:14.875 026 12528.80 163.78 54692.07 88888.00 2015-01-26 19:36:15.000 026 12528.77 163.72 54692.07 88888.00 2015-01-26 19:36:15.125 026 12528.75 163.72 54692.05 88888.00 2015-01-26 19:36:15.250 026 12528.77 163.72 54692.07 88888.00 2015-01-26 19:36:15.375 026 12528.80 163.72 54692.05 88888.00 2015-01-26 19:36:15.500 026 12528.77 163.70 54692.05 88888.00 2015-01-26 19:36:15.625 026 12528.77 163.70 54692.07 88888.00 2015-01-26 19:36:15.750 026 12528.70 163.72 54692.05 88888.00 2015-01-26 19:36:15.875 026 12528.67 163.72 54692.07 88888.00 2015-01-26 19:36:16.000 026 12528.75 163.75 54692.07 88888.00 2015-01-26 19:36:16.125 026 12528.83 163.70 54692.07 88888.00 2015-01-26 19:36:16.250 026 12528.80 163.68 54692.10 88888.00 2015-01-26 19:36:16.375 026 12528.77 163.70 54692.07 88888.00 2015-01-26 19:36:16.500 026 12528.70 163.65 54692.07 88888.00 2015-01-26 19:36:16.625 026 12528.70 163.65 54692.05 88888.00 2015-01-26 19:36:16.750 026 12528.73 163.62 54692.07 88888.00 2015-01-26 19:36:16.875 026 12528.73 163.62 54692.07 88888.00 2015-01-26 19:36:17.000 026 12528.75 163.65 54692.00 88888.00 2015-01-26 19:36:17.125 026 12528.67 163.62 54692.03 88888.00 2015-01-26 19:36:17.250 026 12528.60 163.62 54692.07 88888.00 2015-01-26 19:36:17.375 026 12528.55 163.62 54692.10 88888.00 2015-01-26 19:36:17.500 026 12528.52 163.62 54692.10 88888.00 2015-01-26 19:36:17.625 026 12528.55 163.60 54692.10 88888.00 2015-01-26 19:36:17.750 026 12528.55 163.57 54692.07 88888.00 2015-01-26 19:36:17.875 026 12528.50 163.62 54692.10 88888.00 2015-01-26 19:36:18.000 026 12528.55 163.60 54692.07 88888.00 2015-01-26 19:36:18.125 026 12528.58 163.55 54692.10 88888.00 2015-01-26 19:36:18.250 026 12528.42 163.53 54692.12 88888.00 2015-01-26 19:36:18.375 026 12528.38 163.53 54692.12 88888.00 2015-01-26 19:36:18.500 026 12528.38 163.53 54692.15 88888.00 2015-01-26 19:36:18.625 026 12528.38 163.50 54692.15 88888.00 2015-01-26 19:36:18.750 026 12528.33 163.50 54692.12 88888.00 2015-01-26 19:36:18.875 026 12528.27 163.50 54692.12 88888.00 2015-01-26 19:36:19.000 026 12528.25 163.50 54692.15 88888.00 2015-01-26 19:36:19.125 026 12528.25 163.50 54692.18 88888.00 2015-01-26 19:36:19.250 026 12528.20 163.53 54692.18 88888.00 2015-01-26 19:36:19.375 026 12528.17 163.50 54692.18 88888.00 2015-01-26 19:36:19.500 026 12528.15 163.50 54692.18 88888.00 2015-01-26 19:36:19.625 026 12528.15 163.45 54692.20 88888.00 2015-01-26 19:36:19.750 026 12528.15 163.47 54692.20 88888.00 2015-01-26 19:36:19.875 026 12528.08 163.45 54692.20 88888.00 2015-01-26 19:36:20.000 026 12528.05 163.40 54692.20 88888.00 2015-01-26 19:36:20.125 026 12528.08 163.45 54692.25 88888.00 2015-01-26 19:36:20.250 026 12528.10 163.45 54692.30 88888.00 2015-01-26 19:36:20.375 026 12528.10 163.45 54692.28 88888.00 2015-01-26 19:36:20.500 026 12528.05 163.47 54692.25 88888.00 2015-01-26 19:36:20.625 026 12528.00 163.45 54692.25 88888.00 2015-01-26 19:36:20.750 026 12528.00 163.45 54692.28 88888.00 2015-01-26 19:36:20.875 026 12528.00 163.45 54692.30 88888.00 2015-01-26 19:36:21.000 026 12527.95 163.43 54692.28 88888.00 2015-01-26 19:36:21.125 026 12527.92 163.40 54692.28 88888.00 2015-01-26 19:36:21.250 026 12527.95 163.40 54692.30 88888.00 2015-01-26 19:36:21.375 026 12527.92 163.45 54692.30 88888.00 2015-01-26 19:36:21.500 026 12527.92 163.43 54692.30 88888.00 2015-01-26 19:36:21.625 026 12527.90 163.45 54692.30 88888.00 2015-01-26 19:36:21.750 026 12527.83 163.43 54692.32 88888.00 2015-01-26 19:36:21.875 026 12527.77 163.43 54692.32 88888.00 2015-01-26 19:36:22.000 026 12527.77 163.40 54692.30 88888.00 2015-01-26 19:36:22.125 026 12527.75 163.40 54692.32 88888.00 2015-01-26 19:36:22.250 026 12527.73 163.38 54692.35 88888.00 2015-01-26 19:36:22.375 026 12527.75 163.35 54692.35 88888.00 2015-01-26 19:36:22.500 026 12527.77 163.38 54692.35 88888.00 2015-01-26 19:36:22.625 026 12527.75 163.38 54692.35 88888.00 2015-01-26 19:36:22.750 026 12527.75 163.40 54692.35 88888.00 2015-01-26 19:36:22.875 026 12527.67 163.43 54692.35 88888.00 2015-01-26 19:36:23.000 026 12527.62 163.40 54692.35 88888.00 2015-01-26 19:36:23.125 026 12527.65 163.40 54692.35 88888.00 2015-01-26 19:36:23.250 026 12527.70 163.38 54692.35 88888.00 2015-01-26 19:36:23.375 026 12527.80 163.43 54692.35 88888.00 2015-01-26 19:36:23.500 026 12527.80 163.40 54692.35 88888.00 2015-01-26 19:36:23.625 026 12527.73 163.35 54692.35 88888.00 2015-01-26 19:36:23.750 026 12527.70 163.32 54692.38 88888.00 2015-01-26 19:36:23.875 026 12527.75 163.32 54692.38 88888.00 2015-01-26 19:36:24.000 026 12527.70 163.35 54692.38 88888.00 2015-01-26 19:36:24.125 026 12527.65 163.35 54692.40 88888.00 2015-01-26 19:36:24.250 026 12527.62 163.32 54692.40 88888.00 2015-01-26 19:36:24.375 026 12527.65 163.38 54692.40 88888.00 2015-01-26 19:36:24.500 026 12527.62 163.40 54692.38 88888.00 2015-01-26 19:36:24.625 026 12527.60 163.35 54692.40 88888.00 2015-01-26 19:36:24.750 026 12527.62 163.35 54692.45 88888.00 2015-01-26 19:36:24.875 026 12527.65 163.38 54692.45 88888.00 2015-01-26 19:36:25.000 026 12527.65 163.38 54692.43 88888.00 2015-01-26 19:36:25.125 026 12527.67 163.35 54692.40 88888.00 2015-01-26 19:36:25.250 026 12527.65 163.35 54692.38 88888.00 2015-01-26 19:36:25.375 026 12527.62 163.35 54692.35 88888.00 2015-01-26 19:36:25.500 026 12527.60 163.40 54692.38 88888.00 2015-01-26 19:36:25.625 026 12527.58 163.40 54692.43 88888.00 2015-01-26 19:36:25.750 026 12527.60 163.38 54692.40 88888.00 2015-01-26 19:36:25.875 026 12527.67 163.38 54692.40 88888.00 2015-01-26 19:36:26.000 026 12527.70 163.40 54692.38 88888.00 2015-01-26 19:36:26.125 026 12527.73 163.43 54692.43 88888.00 2015-01-26 19:36:26.250 026 12527.65 163.40 54692.43 88888.00 2015-01-26 19:36:26.375 026 12527.65 163.40 54692.43 88888.00 2015-01-26 19:36:26.500 026 12527.70 163.40 54692.43 88888.00 2015-01-26 19:36:26.625 026 12527.65 163.40 54692.40 88888.00 2015-01-26 19:36:26.750 026 12527.62 163.38 54692.40 88888.00 2015-01-26 19:36:26.875 026 12527.65 163.43 54692.43 88888.00 2015-01-26 19:36:27.000 026 12527.75 163.43 54692.40 88888.00 2015-01-26 19:36:27.125 026 12527.75 163.40 54692.40 88888.00 2015-01-26 19:36:27.250 026 12527.75 163.35 54692.38 88888.00 2015-01-26 19:36:27.375 026 12527.75 163.40 54692.40 88888.00 2015-01-26 19:36:27.500 026 12527.65 163.43 54692.43 88888.00 2015-01-26 19:36:27.625 026 12527.58 163.40 54692.43 88888.00 2015-01-26 19:36:27.750 026 12527.65 163.45 54692.40 88888.00 2015-01-26 19:36:27.875 026 12527.75 163.45 54692.40 88888.00 2015-01-26 19:36:28.000 026 12527.77 163.43 54692.38 88888.00 2015-01-26 19:36:28.125 026 12527.73 163.43 54692.38 88888.00 2015-01-26 19:36:28.250 026 12527.73 163.43 54692.43 88888.00 2015-01-26 19:36:28.375 026 12527.75 163.43 54692.38 88888.00 2015-01-26 19:36:28.500 026 12527.73 163.45 54692.43 88888.00 2015-01-26 19:36:28.625 026 12527.73 163.47 54692.38 88888.00 2015-01-26 19:36:28.750 026 12527.73 163.47 54692.38 88888.00 2015-01-26 19:36:28.875 026 12527.70 163.47 54692.35 88888.00 2015-01-26 19:36:29.000 026 12527.65 163.47 54692.32 88888.00 2015-01-26 19:36:29.125 026 12527.67 163.45 54692.35 88888.00 2015-01-26 19:36:29.250 026 12527.65 163.45 54692.38 88888.00 2015-01-26 19:36:29.375 026 12527.73 163.47 54692.40 88888.00 2015-01-26 19:36:29.500 026 12527.77 163.45 54692.38 88888.00 2015-01-26 19:36:29.625 026 12527.75 163.47 54692.38 88888.00 2015-01-26 19:36:29.750 026 12527.73 163.47 54692.38 88888.00 2015-01-26 19:36:29.875 026 12527.73 163.50 54692.38 88888.00 2015-01-26 19:36:30.000 026 12527.73 163.53 54692.38 88888.00 2015-01-26 19:36:30.125 026 12527.75 163.53 54692.40 88888.00 2015-01-26 19:36:30.250 026 12527.70 163.47 54692.40 88888.00 2015-01-26 19:36:30.375 026 12527.77 163.53 54692.40 88888.00 2015-01-26 19:36:30.500 026 12527.85 163.53 54692.40 88888.00 2015-01-26 19:36:30.625 026 12527.77 163.53 54692.38 88888.00 2015-01-26 19:36:30.750 026 12527.70 163.53 54692.40 88888.00 2015-01-26 19:36:30.875 026 12527.75 163.55 54692.40 88888.00 2015-01-26 19:36:31.000 026 12527.77 163.57 54692.38 88888.00 2015-01-26 19:36:31.125 026 12527.80 163.55 54692.38 88888.00 2015-01-26 19:36:31.250 026 12527.73 163.55 54692.43 88888.00 2015-01-26 19:36:31.375 026 12527.70 163.57 54692.40 88888.00 2015-01-26 19:36:31.500 026 12527.70 163.57 54692.40 88888.00 2015-01-26 19:36:31.625 026 12527.75 163.55 54692.38 88888.00 2015-01-26 19:36:31.750 026 12527.83 163.57 54692.38 88888.00 2015-01-26 19:36:31.875 026 12527.77 163.55 54692.38 88888.00 2015-01-26 19:36:32.000 026 12527.75 163.57 54692.38 88888.00 2015-01-26 19:36:32.125 026 12527.73 163.57 54692.38 88888.00 2015-01-26 19:36:32.250 026 12527.75 163.57 54692.40 88888.00 2015-01-26 19:36:32.375 026 12527.77 163.60 54692.38 88888.00 2015-01-26 19:36:32.500 026 12527.70 163.62 54692.40 88888.00 2015-01-26 19:36:32.625 026 12527.60 163.62 54692.40 88888.00 2015-01-26 19:36:32.750 026 12527.55 163.62 54692.40 88888.00 2015-01-26 19:36:32.875 026 12527.65 163.65 54692.40 88888.00 2015-01-26 19:36:33.000 026 12527.67 163.65 54692.38 88888.00 2015-01-26 19:36:33.125 026 12527.65 163.65 54692.35 88888.00 2015-01-26 19:36:33.250 026 12527.65 163.62 54692.38 88888.00 2015-01-26 19:36:33.375 026 12527.70 163.62 54692.38 88888.00 2015-01-26 19:36:33.500 026 12527.77 163.65 54692.38 88888.00 2015-01-26 19:36:33.625 026 12527.75 163.65 54692.40 88888.00 2015-01-26 19:36:33.750 026 12527.73 163.65 54692.38 88888.00 2015-01-26 19:36:33.875 026 12527.70 163.60 54692.32 88888.00 2015-01-26 19:36:34.000 026 12527.67 163.65 54692.38 88888.00 2015-01-26 19:36:34.125 026 12527.67 163.68 54692.40 88888.00 2015-01-26 19:36:34.250 026 12527.62 163.65 54692.43 88888.00 2015-01-26 19:36:34.375 026 12527.75 163.70 54692.40 88888.00 2015-01-26 19:36:34.500 026 12527.75 163.68 54692.40 88888.00 2015-01-26 19:36:34.625 026 12527.67 163.68 54692.40 88888.00 2015-01-26 19:36:34.750 026 12527.75 163.68 54692.38 88888.00 2015-01-26 19:36:34.875 026 12527.77 163.68 54692.35 88888.00 2015-01-26 19:36:35.000 026 12527.73 163.68 54692.38 88888.00 2015-01-26 19:36:35.125 026 12527.70 163.68 54692.40 88888.00 2015-01-26 19:36:35.250 026 12527.70 163.65 54692.40 88888.00 2015-01-26 19:36:35.375 026 12527.75 163.68 54692.43 88888.00 2015-01-26 19:36:35.500 026 12527.75 163.68 54692.40 88888.00 2015-01-26 19:36:35.625 026 12527.75 163.70 54692.40 88888.00 2015-01-26 19:36:35.750 026 12527.75 163.68 54692.40 88888.00 2015-01-26 19:36:35.875 026 12527.67 163.68 54692.40 88888.00 2015-01-26 19:36:36.000 026 12527.70 163.65 54692.32 88888.00 2015-01-26 19:36:36.125 026 12527.70 163.65 54692.35 88888.00 2015-01-26 19:36:36.250 026 12527.70 163.65 54692.40 88888.00 2015-01-26 19:36:36.375 026 12527.73 163.70 54692.40 88888.00 2015-01-26 19:36:36.500 026 12527.83 163.70 54692.40 88888.00 2015-01-26 19:36:36.625 026 12527.77 163.68 54692.40 88888.00 2015-01-26 19:36:36.750 026 12527.73 163.65 54692.38 88888.00 2015-01-26 19:36:36.875 026 12527.77 163.70 54692.35 88888.00 2015-01-26 19:36:37.000 026 12527.67 163.70 54692.38 88888.00 2015-01-26 19:36:37.125 026 12527.60 163.70 54692.40 88888.00 2015-01-26 19:36:37.250 026 12527.60 163.72 54692.43 88888.00 2015-01-26 19:36:37.375 026 12527.65 163.70 54692.40 88888.00 2015-01-26 19:36:37.500 026 12527.67 163.72 54692.40 88888.00 2015-01-26 19:36:37.625 026 12527.73 163.70 54692.40 88888.00 2015-01-26 19:36:37.750 026 12527.67 163.75 54692.45 88888.00 2015-01-26 19:36:37.875 026 12527.65 163.72 54692.43 88888.00 2015-01-26 19:36:38.000 026 12527.65 163.68 54692.40 88888.00 2015-01-26 19:36:38.125 026 12527.60 163.68 54692.38 88888.00 2015-01-26 19:36:38.250 026 12527.62 163.70 54692.43 88888.00 2015-01-26 19:36:38.375 026 12527.75 163.72 54692.45 88888.00 2015-01-26 19:36:38.500 026 12527.83 163.72 54692.45 88888.00 2015-01-26 19:36:38.625 026 12527.80 163.70 54692.43 88888.00 2015-01-26 19:36:38.750 026 12527.70 163.72 54692.40 88888.00 2015-01-26 19:36:38.875 026 12527.62 163.75 54692.43 88888.00 2015-01-26 19:36:39.000 026 12527.60 163.70 54692.45 88888.00 2015-01-26 19:36:39.125 026 12527.62 163.70 54692.45 88888.00 2015-01-26 19:36:39.250 026 12527.65 163.68 54692.45 88888.00 2015-01-26 19:36:39.375 026 12527.65 163.68 54692.45 88888.00 2015-01-26 19:36:39.500 026 12527.73 163.70 54692.45 88888.00 2015-01-26 19:36:39.625 026 12527.70 163.68 54692.43 88888.00 2015-01-26 19:36:39.750 026 12527.65 163.65 54692.43 88888.00 2015-01-26 19:36:39.875 026 12527.60 163.62 54692.40 88888.00 2015-01-26 19:36:40.000 026 12527.60 163.62 54692.38 88888.00 2015-01-26 19:36:40.125 026 12527.62 163.65 54692.43 88888.00 2015-01-26 19:36:40.250 026 12527.60 163.65 54692.45 88888.00 2015-01-26 19:36:40.375 026 12527.62 163.65 54692.45 88888.00 2015-01-26 19:36:40.500 026 12527.62 163.65 54692.45 88888.00 2015-01-26 19:36:40.625 026 12527.65 163.62 54692.45 88888.00 2015-01-26 19:36:40.750 026 12527.60 163.62 54692.43 88888.00 2015-01-26 19:36:40.875 026 12527.62 163.62 54692.45 88888.00 2015-01-26 19:36:41.000 026 12527.62 163.62 54692.45 88888.00 2015-01-26 19:36:41.125 026 12527.62 163.62 54692.47 88888.00 2015-01-26 19:36:41.250 026 12527.67 163.60 54692.47 88888.00 2015-01-26 19:36:41.375 026 12527.67 163.60 54692.50 88888.00 2015-01-26 19:36:41.500 026 12527.70 163.57 54692.50 88888.00 2015-01-26 19:36:41.625 026 12527.67 163.57 54692.47 88888.00 2015-01-26 19:36:41.750 026 12527.65 163.53 54692.47 88888.00 2015-01-26 19:36:41.875 026 12527.70 163.55 54692.47 88888.00 2015-01-26 19:36:42.000 026 12527.67 163.55 54692.45 88888.00 2015-01-26 19:36:42.125 026 12527.62 163.53 54692.50 88888.00 2015-01-26 19:36:42.250 026 12527.58 163.47 54692.50 88888.00 2015-01-26 19:36:42.375 026 12527.65 163.50 54692.50 88888.00 2015-01-26 19:36:42.500 026 12527.58 163.47 54692.53 88888.00 2015-01-26 19:36:42.625 026 12527.60 163.47 54692.50 88888.00 2015-01-26 19:36:42.750 026 12527.67 163.45 54692.50 88888.00 2015-01-26 19:36:42.875 026 12527.60 163.45 54692.50 88888.00 2015-01-26 19:36:43.000 026 12527.52 163.47 54692.53 88888.00 2015-01-26 19:36:43.125 026 12527.50 163.47 54692.55 88888.00 2015-01-26 19:36:43.250 026 12527.52 163.43 54692.53 88888.00 2015-01-26 19:36:43.375 026 12527.55 163.40 54692.47 88888.00 2015-01-26 19:36:43.500 026 12527.55 163.43 54692.50 88888.00 2015-01-26 19:36:43.625 026 12527.58 163.43 54692.53 88888.00 2015-01-26 19:36:43.750 026 12527.62 163.45 54692.55 88888.00 2015-01-26 19:36:43.875 026 12527.67 163.40 54692.55 88888.00 2015-01-26 19:36:44.000 026 12527.70 163.38 54692.55 88888.00 2015-01-26 19:36:44.125 026 12527.70 163.38 54692.55 88888.00 2015-01-26 19:36:44.250 026 12527.58 163.38 54692.55 88888.00 2015-01-26 19:36:44.375 026 12527.60 163.32 54692.55 88888.00 2015-01-26 19:36:44.500 026 12527.67 163.32 54692.53 88888.00 2015-01-26 19:36:44.625 026 12527.70 163.32 54692.53 88888.00 2015-01-26 19:36:44.750 026 12527.70 163.35 54692.55 88888.00 2015-01-26 19:36:44.875 026 12527.70 163.30 54692.53 88888.00 2015-01-26 19:36:45.000 026 12527.73 163.28 54692.53 88888.00 2015-01-26 19:36:45.125 026 12527.73 163.28 54692.50 88888.00 2015-01-26 19:36:45.250 026 12527.83 163.25 54692.53 88888.00 2015-01-26 19:36:45.375 026 12527.88 163.22 54692.55 88888.00 2015-01-26 19:36:45.500 026 12527.80 163.22 54692.53 88888.00 2015-01-26 19:36:45.625 026 12527.70 163.22 54692.50 88888.00 2015-01-26 19:36:45.750 026 12527.65 163.25 54692.50 88888.00 2015-01-26 19:36:45.875 026 12527.70 163.22 54692.55 88888.00 2015-01-26 19:36:46.000 026 12527.73 163.22 54692.55 88888.00 2015-01-26 19:36:46.125 026 12527.73 163.22 54692.57 88888.00 2015-01-26 19:36:46.250 026 12527.73 163.20 54692.55 88888.00 2015-01-26 19:36:46.375 026 12527.75 163.20 54692.53 88888.00 2015-01-26 19:36:46.500 026 12527.73 163.15 54692.53 88888.00 2015-01-26 19:36:46.625 026 12527.73 163.12 54692.55 88888.00 2015-01-26 19:36:46.750 026 12527.70 163.12 54692.55 88888.00 2015-01-26 19:36:46.875 026 12527.70 163.10 54692.53 88888.00 2015-01-26 19:36:47.000 026 12527.75 163.10 54692.50 88888.00 2015-01-26 19:36:47.125 026 12527.73 163.10 54692.55 88888.00 2015-01-26 19:36:47.250 026 12527.60 163.07 54692.57 88888.00 2015-01-26 19:36:47.375 026 12527.62 163.10 54692.55 88888.00 2015-01-26 19:36:47.500 026 12527.62 163.10 54692.55 88888.00 2015-01-26 19:36:47.625 026 12527.65 163.07 54692.53 88888.00 2015-01-26 19:36:47.750 026 12527.70 163.03 54692.53 88888.00 2015-01-26 19:36:47.875 026 12527.65 163.03 54692.55 88888.00 2015-01-26 19:36:48.000 026 12527.65 163.05 54692.50 88888.00 2015-01-26 19:36:48.125 026 12527.62 163.03 54692.55 88888.00 2015-01-26 19:36:48.250 026 12527.62 163.00 54692.57 88888.00 2015-01-26 19:36:48.375 026 12527.62 162.97 54692.55 88888.00 2015-01-26 19:36:48.500 026 12527.60 162.97 54692.55 88888.00 2015-01-26 19:36:48.625 026 12527.65 163.00 54692.57 88888.00 2015-01-26 19:36:48.750 026 12527.73 163.00 54692.60 88888.00 2015-01-26 19:36:48.875 026 12527.67 162.95 54692.55 88888.00 2015-01-26 19:36:49.000 026 12527.65 162.90 54692.53 88888.00 2015-01-26 19:36:49.125 026 12527.62 162.93 54692.57 88888.00 2015-01-26 19:36:49.250 026 12527.60 162.93 54692.57 88888.00 2015-01-26 19:36:49.375 026 12527.60 162.93 54692.57 88888.00 2015-01-26 19:36:49.500 026 12527.60 162.88 54692.57 88888.00 2015-01-26 19:36:49.625 026 12527.60 162.82 54692.55 88888.00 2015-01-26 19:36:49.750 026 12527.70 162.88 54692.60 88888.00 2015-01-26 19:36:49.875 026 12527.67 162.88 54692.60 88888.00 2015-01-26 19:36:50.000 026 12527.62 162.88 54692.57 88888.00 2015-01-26 19:36:50.125 026 12527.65 162.88 54692.60 88888.00 2015-01-26 19:36:50.250 026 12527.62 162.85 54692.60 88888.00 2015-01-26 19:36:50.375 026 12527.65 162.82 54692.57 88888.00 2015-01-26 19:36:50.500 026 12527.67 162.82 54692.57 88888.00 2015-01-26 19:36:50.625 026 12527.62 162.85 54692.57 88888.00 2015-01-26 19:36:50.750 026 12527.60 162.80 54692.57 88888.00 2015-01-26 19:36:50.875 026 12527.65 162.82 54692.60 88888.00 2015-01-26 19:36:51.000 026 12527.73 162.82 54692.57 88888.00 2015-01-26 19:36:51.125 026 12527.70 162.80 54692.57 88888.00 2015-01-26 19:36:51.250 026 12527.60 162.78 54692.57 88888.00 2015-01-26 19:36:51.375 026 12527.62 162.75 54692.57 88888.00 2015-01-26 19:36:51.500 026 12527.65 162.78 54692.57 88888.00 2015-01-26 19:36:51.625 026 12527.65 162.78 54692.55 88888.00 2015-01-26 19:36:51.750 026 12527.67 162.80 54692.55 88888.00 2015-01-26 19:36:51.875 026 12527.70 162.80 54692.57 88888.00 2015-01-26 19:36:52.000 026 12527.67 162.75 54692.53 88888.00 2015-01-26 19:36:52.125 026 12527.73 162.75 54692.50 88888.00 2015-01-26 19:36:52.250 026 12527.75 162.78 54692.55 88888.00 2015-01-26 19:36:52.375 026 12527.80 162.80 54692.50 88888.00 2015-01-26 19:36:52.500 026 12527.77 162.78 54692.53 88888.00 2015-01-26 19:36:52.625 026 12527.75 162.78 54692.55 88888.00 2015-01-26 19:36:52.750 026 12527.73 162.78 54692.53 88888.00 2015-01-26 19:36:52.875 026 12527.73 162.78 54692.47 88888.00 2015-01-26 19:36:53.000 026 12527.67 162.75 54692.47 88888.00 2015-01-26 19:36:53.125 026 12527.65 162.75 54692.50 88888.00 2015-01-26 19:36:53.250 026 12527.67 162.78 54692.50 88888.00 2015-01-26 19:36:53.375 026 12527.85 162.80 54692.53 88888.00 2015-01-26 19:36:53.500 026 12527.80 162.78 54692.53 88888.00 2015-01-26 19:36:53.625 026 12527.73 162.72 54692.50 88888.00 2015-01-26 19:36:53.750 026 12527.70 162.75 54692.47 88888.00 2015-01-26 19:36:53.875 026 12527.73 162.80 54692.47 88888.00 2015-01-26 19:36:54.000 026 12527.77 162.78 54692.47 88888.00 2015-01-26 19:36:54.125 026 12527.80 162.75 54692.47 88888.00 2015-01-26 19:36:54.250 026 12527.75 162.75 54692.50 88888.00 2015-01-26 19:36:54.375 026 12527.75 162.78 54692.47 88888.00 2015-01-26 19:36:54.500 026 12527.77 162.75 54692.45 88888.00 2015-01-26 19:36:54.625 026 12527.80 162.72 54692.45 88888.00 2015-01-26 19:36:54.750 026 12527.85 162.72 54692.47 88888.00 2015-01-26 19:36:54.875 026 12527.88 162.75 54692.47 88888.00 2015-01-26 19:36:55.000 026 12527.88 162.78 54692.45 88888.00 2015-01-26 19:36:55.125 026 12527.85 162.78 54692.45 88888.00 2015-01-26 19:36:55.250 026 12527.85 162.72 54692.47 88888.00 2015-01-26 19:36:55.375 026 12527.88 162.78 54692.45 88888.00 2015-01-26 19:36:55.500 026 12527.83 162.78 54692.45 88888.00 2015-01-26 19:36:55.625 026 12527.80 162.78 54692.45 88888.00 2015-01-26 19:36:55.750 026 12527.85 162.80 54692.47 88888.00 2015-01-26 19:36:55.875 026 12527.88 162.78 54692.45 88888.00 2015-01-26 19:36:56.000 026 12527.88 162.80 54692.45 88888.00 2015-01-26 19:36:56.125 026 12527.83 162.78 54692.43 88888.00 2015-01-26 19:36:56.250 026 12527.75 162.75 54692.43 88888.00 2015-01-26 19:36:56.375 026 12527.77 162.78 54692.40 88888.00 2015-01-26 19:36:56.500 026 12527.83 162.75 54692.40 88888.00 2015-01-26 19:36:56.625 026 12527.88 162.75 54692.43 88888.00 2015-01-26 19:36:56.750 026 12527.88 162.72 54692.40 88888.00 2015-01-26 19:36:56.875 026 12527.83 162.78 54692.43 88888.00 2015-01-26 19:36:57.000 026 12527.85 162.80 54692.43 88888.00 2015-01-26 19:36:57.125 026 12527.83 162.80 54692.43 88888.00 2015-01-26 19:36:57.250 026 12527.85 162.78 54692.40 88888.00 2015-01-26 19:36:57.375 026 12527.92 162.75 54692.40 88888.00 2015-01-26 19:36:57.500 026 12527.95 162.78 54692.43 88888.00 2015-01-26 19:36:57.625 026 12527.88 162.78 54692.45 88888.00 2015-01-26 19:36:57.750 026 12527.77 162.78 54692.40 88888.00 2015-01-26 19:36:57.875 026 12527.75 162.80 54692.43 88888.00 2015-01-26 19:36:58.000 026 12527.80 162.78 54692.40 88888.00 2015-01-26 19:36:58.125 026 12527.83 162.78 54692.43 88888.00 2015-01-26 19:36:58.250 026 12527.80 162.75 54692.43 88888.00 2015-01-26 19:36:58.375 026 12527.85 162.82 54692.43 88888.00 2015-01-26 19:36:58.500 026 12527.90 162.82 54692.43 88888.00 2015-01-26 19:36:58.625 026 12527.88 162.82 54692.43 88888.00 2015-01-26 19:36:58.750 026 12527.90 162.82 54692.43 88888.00 2015-01-26 19:36:58.875 026 12527.90 162.80 54692.40 88888.00 2015-01-26 19:36:59.000 026 12527.90 162.80 54692.40 88888.00 2015-01-26 19:36:59.125 026 12527.85 162.80 54692.40 88888.00 2015-01-26 19:36:59.250 026 12527.80 162.78 54692.40 88888.00 2015-01-26 19:36:59.375 026 12527.88 162.85 54692.40 88888.00 2015-01-26 19:36:59.500 026 12527.88 162.88 54692.40 88888.00 2015-01-26 19:36:59.625 026 12527.88 162.85 54692.40 88888.00 2015-01-26 19:36:59.750 026 12527.90 162.88 54692.40 88888.00 2015-01-26 19:36:59.875 026 12527.92 162.85 54692.40 88888.00 2015-01-26 19:37:00.000 026 12527.92 162.85 54692.40 88888.00 2015-01-26 19:37:00.125 026 12527.92 162.85 54692.43 88888.00 2015-01-26 19:37:00.250 026 12527.80 162.80 54692.38 88888.00 2015-01-26 19:37:00.375 026 12527.80 162.85 54692.43 88888.00 2015-01-26 19:37:00.500 026 12527.83 162.85 54692.43 88888.00 2015-01-26 19:37:00.625 026 12527.88 162.85 54692.45 88888.00 2015-01-26 19:37:00.750 026 12527.88 162.85 54692.40 88888.00 2015-01-26 19:37:00.875 026 12527.85 162.82 54692.40 88888.00 2015-01-26 19:37:01.000 026 12527.85 162.82 54692.40 88888.00 2015-01-26 19:37:01.125 026 12527.88 162.85 54692.40 88888.00 2015-01-26 19:37:01.250 026 12527.83 162.82 54692.40 88888.00 2015-01-26 19:37:01.375 026 12527.85 162.85 54692.43 88888.00 2015-01-26 19:37:01.500 026 12527.83 162.88 54692.45 88888.00 2015-01-26 19:37:01.625 026 12527.75 162.88 54692.43 88888.00 2015-01-26 19:37:01.750 026 12527.70 162.88 54692.43 88888.00 2015-01-26 19:37:01.875 026 12527.67 162.88 54692.40 88888.00 2015-01-26 19:37:02.000 026 12527.65 162.93 54692.40 88888.00 2015-01-26 19:37:02.125 026 12527.65 162.90 54692.43 88888.00 2015-01-26 19:37:02.250 026 12527.67 162.88 54692.43 88888.00 2015-01-26 19:37:02.375 026 12527.73 162.90 54692.40 88888.00 2015-01-26 19:37:02.500 026 12527.67 162.90 54692.38 88888.00 2015-01-26 19:37:02.625 026 12527.60 162.88 54692.38 88888.00 2015-01-26 19:37:02.750 026 12527.58 162.88 54692.43 88888.00 2015-01-26 19:37:02.875 026 12527.62 162.93 54692.43 88888.00 2015-01-26 19:37:03.000 026 12527.62 162.90 54692.40 88888.00 2015-01-26 19:37:03.125 026 12527.58 162.90 54692.43 88888.00 2015-01-26 19:37:03.250 026 12527.60 162.90 54692.40 88888.00 2015-01-26 19:37:03.375 026 12527.62 162.93 54692.40 88888.00 2015-01-26 19:37:03.500 026 12527.62 162.95 54692.40 88888.00 2015-01-26 19:37:03.625 026 12527.65 162.93 54692.43 88888.00 2015-01-26 19:37:03.750 026 12527.65 162.95 54692.43 88888.00 2015-01-26 19:37:03.875 026 12527.60 162.95 54692.40 88888.00 2015-01-26 19:37:04.000 026 12527.62 162.95 54692.43 88888.00 2015-01-26 19:37:04.125 026 12527.70 162.95 54692.43 88888.00 2015-01-26 19:37:04.250 026 12527.62 162.95 54692.43 88888.00 2015-01-26 19:37:04.375 026 12527.58 162.95 54692.40 88888.00 2015-01-26 19:37:04.500 026 12527.62 162.95 54692.40 88888.00 2015-01-26 19:37:04.625 026 12527.67 162.95 54692.40 88888.00 2015-01-26 19:37:04.750 026 12527.70 162.95 54692.38 88888.00 2015-01-26 19:37:04.875 026 12527.67 162.95 54692.35 88888.00 2015-01-26 19:37:05.000 026 12527.65 162.93 54692.38 88888.00 2015-01-26 19:37:05.125 026 12527.62 162.95 54692.40 88888.00 2015-01-26 19:37:05.250 026 12527.60 162.95 54692.40 88888.00 2015-01-26 19:37:05.375 026 12527.60 162.97 54692.40 88888.00 2015-01-26 19:37:05.500 026 12527.60 162.95 54692.43 88888.00 2015-01-26 19:37:05.625 026 12527.65 162.97 54692.43 88888.00 2015-01-26 19:37:05.750 026 12527.58 162.95 54692.43 88888.00 2015-01-26 19:37:05.875 026 12527.55 162.95 54692.43 88888.00 2015-01-26 19:37:06.000 026 12527.58 162.95 54692.43 88888.00 2015-01-26 19:37:06.125 026 12527.58 162.97 54692.43 88888.00 2015-01-26 19:37:06.250 026 12527.58 162.97 54692.45 88888.00 2015-01-26 19:37:06.375 026 12527.60 162.97 54692.45 88888.00 2015-01-26 19:37:06.500 026 12527.58 163.00 54692.47 88888.00 2015-01-26 19:37:06.625 026 12527.60 162.97 54692.50 88888.00 2015-01-26 19:37:06.750 026 12527.62 162.97 54692.47 88888.00 2015-01-26 19:37:06.875 026 12527.62 162.95 54692.43 88888.00 2015-01-26 19:37:07.000 026 12527.58 162.97 54692.43 88888.00 2015-01-26 19:37:07.125 026 12527.52 162.97 54692.47 88888.00 2015-01-26 19:37:07.250 026 12527.60 163.00 54692.50 88888.00 2015-01-26 19:37:07.375 026 12527.62 162.97 54692.50 88888.00 2015-01-26 19:37:07.500 026 12527.52 162.95 54692.47 88888.00 2015-01-26 19:37:07.625 026 12527.52 162.95 54692.45 88888.00 2015-01-26 19:37:07.750 026 12527.55 162.93 54692.47 88888.00 2015-01-26 19:37:07.875 026 12527.55 162.93 54692.45 88888.00 2015-01-26 19:37:08.000 026 12527.55 162.90 54692.43 88888.00 2015-01-26 19:37:08.125 026 12527.58 162.93 54692.47 88888.00 2015-01-26 19:37:08.250 026 12527.50 162.90 54692.47 88888.00 2015-01-26 19:37:08.375 026 12527.50 162.90 54692.45 88888.00 2015-01-26 19:37:08.500 026 12527.50 162.90 54692.47 88888.00 2015-01-26 19:37:08.625 026 12527.60 162.93 54692.47 88888.00 2015-01-26 19:37:08.750 026 12527.62 162.93 54692.45 88888.00 2015-01-26 19:37:08.875 026 12527.65 162.95 54692.45 88888.00 2015-01-26 19:37:09.000 026 12527.62 162.95 54692.45 88888.00 2015-01-26 19:37:09.125 026 12527.55 162.93 54692.47 88888.00 2015-01-26 19:37:09.250 026 12527.48 162.90 54692.47 88888.00 2015-01-26 19:37:09.375 026 12527.45 162.90 54692.47 88888.00 2015-01-26 19:37:09.500 026 12527.52 162.93 54692.47 88888.00 2015-01-26 19:37:09.625 026 12527.67 162.93 54692.47 88888.00 2015-01-26 19:37:09.750 026 12527.73 162.88 54692.45 88888.00 2015-01-26 19:37:09.875 026 12527.70 162.88 54692.45 88888.00 2015-01-26 19:37:10.000 026 12527.62 162.88 54692.45 88888.00 2015-01-26 19:37:10.125 026 12527.65 162.90 54692.43 88888.00 2015-01-26 19:37:10.250 026 12527.60 162.90 54692.45 88888.00 2015-01-26 19:37:10.375 026 12527.60 162.93 54692.47 88888.00 2015-01-26 19:37:10.500 026 12527.60 162.93 54692.45 88888.00 2015-01-26 19:37:10.625 026 12527.58 162.90 54692.45 88888.00 2015-01-26 19:37:10.750 026 12527.58 162.93 54692.45 88888.00 2015-01-26 19:37:10.875 026 12527.65 162.93 54692.43 88888.00 2015-01-26 19:37:11.000 026 12527.65 162.90 54692.43 88888.00 2015-01-26 19:37:11.125 026 12527.65 162.85 54692.45 88888.00 2015-01-26 19:37:11.250 026 12527.65 162.88 54692.45 88888.00 2015-01-26 19:37:11.375 026 12527.60 162.88 54692.43 88888.00 2015-01-26 19:37:11.500 026 12527.60 162.82 54692.47 88888.00 2015-01-26 19:37:11.625 026 12527.62 162.85 54692.45 88888.00 2015-01-26 19:37:11.750 026 12527.62 162.88 54692.47 88888.00 2015-01-26 19:37:11.875 026 12527.55 162.85 54692.47 88888.00 2015-01-26 19:37:12.000 026 12527.58 162.88 54692.43 88888.00 2015-01-26 19:37:12.125 026 12527.62 162.88 54692.45 88888.00 2015-01-26 19:37:12.250 026 12527.60 162.82 54692.43 88888.00 2015-01-26 19:37:12.375 026 12527.58 162.82 54692.43 88888.00 2015-01-26 19:37:12.500 026 12527.58 162.82 54692.45 88888.00 2015-01-26 19:37:12.625 026 12527.58 162.80 54692.45 88888.00 2015-01-26 19:37:12.750 026 12527.58 162.82 54692.45 88888.00 2015-01-26 19:37:12.875 026 12527.55 162.82 54692.45 88888.00 2015-01-26 19:37:13.000 026 12527.52 162.80 54692.47 88888.00 2015-01-26 19:37:13.125 026 12527.45 162.82 54692.47 88888.00 2015-01-26 19:37:13.250 026 12527.38 162.78 54692.45 88888.00 2015-01-26 19:37:13.375 026 12527.38 162.78 54692.45 88888.00 2015-01-26 19:37:13.500 026 12527.40 162.80 54692.47 88888.00 2015-01-26 19:37:13.625 026 12527.42 162.78 54692.47 88888.00 2015-01-26 19:37:13.750 026 12527.45 162.78 54692.45 88888.00 2015-01-26 19:37:13.875 026 12527.50 162.78 54692.45 88888.00 2015-01-26 19:37:14.000 026 12527.40 162.78 54692.45 88888.00 2015-01-26 19:37:14.125 026 12527.35 162.80 54692.45 88888.00 2015-01-26 19:37:14.250 026 12527.30 162.80 54692.47 88888.00 2015-01-26 19:37:14.375 026 12527.35 162.82 54692.47 88888.00 2015-01-26 19:37:14.500 026 12527.35 162.80 54692.50 88888.00 2015-01-26 19:37:14.625 026 12527.30 162.78 54692.50 88888.00 2015-01-26 19:37:14.750 026 12527.23 162.82 54692.45 88888.00 2015-01-26 19:37:14.875 026 12527.27 162.78 54692.43 88888.00 2015-01-26 19:37:15.000 026 12527.30 162.78 54692.43 88888.00 2015-01-26 19:37:15.125 026 12527.27 162.78 54692.45 88888.00 2015-01-26 19:37:15.250 026 12527.27 162.78 54692.43 88888.00 2015-01-26 19:37:15.375 026 12527.27 162.80 54692.45 88888.00 2015-01-26 19:37:15.500 026 12527.27 162.80 54692.45 88888.00 2015-01-26 19:37:15.625 026 12527.25 162.82 54692.45 88888.00 2015-01-26 19:37:15.750 026 12527.25 162.82 54692.47 88888.00 2015-01-26 19:37:15.875 026 12527.25 162.78 54692.45 88888.00 2015-01-26 19:37:16.000 026 12527.27 162.75 54692.43 88888.00 2015-01-26 19:37:16.125 026 12527.27 162.75 54692.45 88888.00 2015-01-26 19:37:16.250 026 12527.20 162.78 54692.45 88888.00 2015-01-26 19:37:16.375 026 12527.25 162.80 54692.43 88888.00 2015-01-26 19:37:16.500 026 12527.25 162.80 54692.45 88888.00 2015-01-26 19:37:16.625 026 12527.25 162.80 54692.43 88888.00 2015-01-26 19:37:16.750 026 12527.25 162.78 54692.43 88888.00 2015-01-26 19:37:16.875 026 12527.23 162.78 54692.43 88888.00 2015-01-26 19:37:17.000 026 12527.27 162.80 54692.40 88888.00 2015-01-26 19:37:17.125 026 12527.25 162.82 54692.43 88888.00 2015-01-26 19:37:17.250 026 12527.15 162.78 54692.45 88888.00 2015-01-26 19:37:17.375 026 12527.15 162.78 54692.45 88888.00 2015-01-26 19:37:17.500 026 12527.12 162.80 54692.45 88888.00 2015-01-26 19:37:17.625 026 12527.10 162.78 54692.47 88888.00 2015-01-26 19:37:17.750 026 12527.10 162.78 54692.47 88888.00 2015-01-26 19:37:17.875 026 12527.17 162.78 54692.47 88888.00 2015-01-26 19:37:18.000 026 12527.15 162.78 54692.45 88888.00 2015-01-26 19:37:18.125 026 12527.10 162.78 54692.47 88888.00 2015-01-26 19:37:18.250 026 12527.10 162.78 54692.50 88888.00 2015-01-26 19:37:18.375 026 12527.12 162.85 54692.50 88888.00 2015-01-26 19:37:18.500 026 12527.08 162.82 54692.47 88888.00 2015-01-26 19:37:18.625 026 12527.05 162.80 54692.47 88888.00 2015-01-26 19:37:18.750 026 12527.08 162.80 54692.47 88888.00 2015-01-26 19:37:18.875 026 12527.10 162.80 54692.45 88888.00 2015-01-26 19:37:19.000 026 12527.08 162.80 54692.45 88888.00 2015-01-26 19:37:19.125 026 12527.02 162.78 54692.43 88888.00 2015-01-26 19:37:19.250 026 12526.92 162.75 54692.47 88888.00 2015-01-26 19:37:19.375 026 12526.92 162.78 54692.43 88888.00 2015-01-26 19:37:19.500 026 12526.90 162.78 54692.45 88888.00 2015-01-26 19:37:19.625 026 12526.88 162.78 54692.45 88888.00 2015-01-26 19:37:19.750 026 12526.90 162.78 54692.45 88888.00 2015-01-26 19:37:19.875 026 12526.88 162.80 54692.43 88888.00 2015-01-26 19:37:20.000 026 12526.92 162.82 54692.40 88888.00 2015-01-26 19:37:20.125 026 12527.00 162.80 54692.43 88888.00 2015-01-26 19:37:20.250 026 12526.98 162.78 54692.43 88888.00 2015-01-26 19:37:20.375 026 12526.95 162.78 54692.40 88888.00 2015-01-26 19:37:20.500 026 12526.98 162.80 54692.43 88888.00 2015-01-26 19:37:20.625 026 12527.08 162.80 54692.43 88888.00 2015-01-26 19:37:20.750 026 12527.05 162.75 54692.43 88888.00 2015-01-26 19:37:20.875 026 12527.02 162.78 54692.43 88888.00 2015-01-26 19:37:21.000 026 12527.02 162.80 54692.43 88888.00 2015-01-26 19:37:21.125 026 12526.98 162.80 54692.43 88888.00 2015-01-26 19:37:21.250 026 12526.88 162.82 54692.45 88888.00 2015-01-26 19:37:21.375 026 12526.98 162.85 54692.45 88888.00 2015-01-26 19:37:21.500 026 12527.00 162.82 54692.45 88888.00 2015-01-26 19:37:21.625 026 12527.02 162.80 54692.43 88888.00 2015-01-26 19:37:21.750 026 12527.00 162.80 54692.43 88888.00 2015-01-26 19:37:21.875 026 12526.98 162.78 54692.45 88888.00 2015-01-26 19:37:22.000 026 12526.95 162.82 54692.40 88888.00 2015-01-26 19:37:22.125 026 12526.95 162.82 54692.45 88888.00 2015-01-26 19:37:22.250 026 12526.98 162.78 54692.45 88888.00 2015-01-26 19:37:22.375 026 12526.98 162.80 54692.40 88888.00 2015-01-26 19:37:22.500 026 12526.92 162.80 54692.40 88888.00 2015-01-26 19:37:22.625 026 12526.90 162.80 54692.43 88888.00 2015-01-26 19:37:22.750 026 12526.92 162.82 54692.45 88888.00 2015-01-26 19:37:22.875 026 12526.95 162.88 54692.43 88888.00 2015-01-26 19:37:23.000 026 12526.98 162.82 54692.40 88888.00 2015-01-26 19:37:23.125 026 12526.90 162.82 54692.40 88888.00 2015-01-26 19:37:23.250 026 12526.88 162.85 54692.38 88888.00 2015-01-26 19:37:23.375 026 12527.00 162.85 54692.40 88888.00 2015-01-26 19:37:23.500 026 12527.08 162.88 54692.43 88888.00 2015-01-26 19:37:23.625 026 12527.10 162.88 54692.43 88888.00 2015-01-26 19:37:23.750 026 12527.08 162.88 54692.43 88888.00 2015-01-26 19:37:23.875 026 12526.98 162.80 54692.40 88888.00 2015-01-26 19:37:24.000 026 12527.00 162.82 54692.40 88888.00 2015-01-26 19:37:24.125 026 12526.98 162.82 54692.43 88888.00 2015-01-26 19:37:24.250 026 12526.95 162.82 54692.40 88888.00 2015-01-26 19:37:24.375 026 12526.98 162.88 54692.40 88888.00 2015-01-26 19:37:24.500 026 12526.95 162.85 54692.43 88888.00 2015-01-26 19:37:24.625 026 12526.98 162.88 54692.43 88888.00 2015-01-26 19:37:24.750 026 12527.00 162.88 54692.45 88888.00 2015-01-26 19:37:24.875 026 12527.08 162.85 54692.43 88888.00 2015-01-26 19:37:25.000 026 12527.12 162.85 54692.43 88888.00 2015-01-26 19:37:25.125 026 12527.08 162.85 54692.40 88888.00 2015-01-26 19:37:25.250 026 12527.02 162.85 54692.43 88888.00 2015-01-26 19:37:25.375 026 12527.02 162.88 54692.40 88888.00 2015-01-26 19:37:25.500 026 12527.10 162.85 54692.40 88888.00 2015-01-26 19:37:25.625 026 12527.10 162.85 54692.43 88888.00 2015-01-26 19:37:25.750 026 12527.10 162.85 54692.43 88888.00 2015-01-26 19:37:25.875 026 12527.10 162.82 54692.40 88888.00 2015-01-26 19:37:26.000 026 12527.10 162.88 54692.38 88888.00 2015-01-26 19:37:26.125 026 12527.12 162.88 54692.40 88888.00 2015-01-26 19:37:26.250 026 12527.05 162.85 54692.43 88888.00 2015-01-26 19:37:26.375 026 12527.05 162.88 54692.40 88888.00 2015-01-26 19:37:26.500 026 12527.10 162.90 54692.45 88888.00 2015-01-26 19:37:26.625 026 12527.17 162.90 54692.43 88888.00 2015-01-26 19:37:26.750 026 12527.15 162.88 54692.43 88888.00 2015-01-26 19:37:26.875 026 12527.10 162.85 54692.40 88888.00 2015-01-26 19:37:27.000 026 12527.08 162.88 54692.38 88888.00 2015-01-26 19:37:27.125 026 12527.12 162.85 54692.38 88888.00 2015-01-26 19:37:27.250 026 12527.10 162.88 54692.38 88888.00 2015-01-26 19:37:27.375 026 12527.17 162.93 54692.35 88888.00 2015-01-26 19:37:27.500 026 12527.23 162.88 54692.38 88888.00 2015-01-26 19:37:27.625 026 12527.23 162.88 54692.35 88888.00 2015-01-26 19:37:27.750 026 12527.17 162.90 54692.38 88888.00 2015-01-26 19:37:27.875 026 12527.17 162.90 54692.35 88888.00 2015-01-26 19:37:28.000 026 12527.15 162.88 54692.32 88888.00 2015-01-26 19:37:28.125 026 12527.12 162.90 54692.35 88888.00 2015-01-26 19:37:28.250 026 12527.05 162.88 54692.35 88888.00 2015-01-26 19:37:28.375 026 12527.05 162.90 54692.32 88888.00 2015-01-26 19:37:28.500 026 12527.08 162.93 54692.35 88888.00 2015-01-26 19:37:28.625 026 12527.12 162.93 54692.35 88888.00 2015-01-26 19:37:28.750 026 12527.08 162.93 54692.32 88888.00 2015-01-26 19:37:28.875 026 12527.05 162.93 54692.32 88888.00 2015-01-26 19:37:29.000 026 12527.08 162.90 54692.28 88888.00 2015-01-26 19:37:29.125 026 12527.05 162.90 54692.30 88888.00 2015-01-26 19:37:29.250 026 12527.00 162.90 54692.32 88888.00 2015-01-26 19:37:29.375 026 12527.02 162.90 54692.32 88888.00 2015-01-26 19:37:29.500 026 12527.05 162.93 54692.35 88888.00 2015-01-26 19:37:29.625 026 12527.08 162.93 54692.32 88888.00 2015-01-26 19:37:29.750 026 12527.00 162.88 54692.30 88888.00 2015-01-26 19:37:29.875 026 12527.08 162.88 54692.30 88888.00 2015-01-26 19:37:30.000 026 12527.12 162.90 54692.32 88888.00 2015-01-26 19:37:30.125 026 12527.08 162.88 54692.35 88888.00 2015-01-26 19:37:30.250 026 12527.02 162.82 54692.32 88888.00 2015-01-26 19:37:30.375 026 12527.10 162.85 54692.32 88888.00 2015-01-26 19:37:30.500 026 12527.12 162.88 54692.35 88888.00 2015-01-26 19:37:30.625 026 12527.10 162.90 54692.38 88888.00 2015-01-26 19:37:30.750 026 12527.08 162.85 54692.35 88888.00 2015-01-26 19:37:30.875 026 12527.10 162.88 54692.38 88888.00 2015-01-26 19:37:31.000 026 12527.05 162.85 54692.35 88888.00 2015-01-26 19:37:31.125 026 12527.08 162.82 54692.35 88888.00 2015-01-26 19:37:31.250 026 12527.00 162.85 54692.35 88888.00 2015-01-26 19:37:31.375 026 12526.95 162.85 54692.32 88888.00 2015-01-26 19:37:31.500 026 12526.98 162.88 54692.32 88888.00 2015-01-26 19:37:31.625 026 12527.05 162.85 54692.38 88888.00 2015-01-26 19:37:31.750 026 12527.05 162.85 54692.35 88888.00 2015-01-26 19:37:31.875 026 12526.90 162.88 54692.35 88888.00 2015-01-26 19:37:32.000 026 12526.85 162.80 54692.32 88888.00 2015-01-26 19:37:32.125 026 12526.90 162.80 54692.32 88888.00 2015-01-26 19:37:32.250 026 12526.85 162.82 54692.35 88888.00 2015-01-26 19:37:32.375 026 12526.90 162.82 54692.35 88888.00 2015-01-26 19:37:32.500 026 12526.88 162.80 54692.35 88888.00 2015-01-26 19:37:32.625 026 12526.88 162.80 54692.35 88888.00 2015-01-26 19:37:32.750 026 12526.92 162.82 54692.38 88888.00 2015-01-26 19:37:32.875 026 12526.92 162.82 54692.35 88888.00 2015-01-26 19:37:33.000 026 12526.88 162.82 54692.35 88888.00 2015-01-26 19:37:33.125 026 12526.90 162.82 54692.35 88888.00 2015-01-26 19:37:33.250 026 12526.85 162.78 54692.38 88888.00 2015-01-26 19:37:33.375 026 12526.83 162.82 54692.40 88888.00 2015-01-26 19:37:33.500 026 12526.77 162.85 54692.40 88888.00 2015-01-26 19:37:33.625 026 12526.80 162.85 54692.38 88888.00 2015-01-26 19:37:33.750 026 12526.83 162.88 54692.35 88888.00 2015-01-26 19:37:33.875 026 12526.83 162.82 54692.35 88888.00 2015-01-26 19:37:34.000 026 12526.80 162.80 54692.32 88888.00 2015-01-26 19:37:34.125 026 12526.80 162.80 54692.35 88888.00 2015-01-26 19:37:34.250 026 12526.80 162.82 54692.35 88888.00 2015-01-26 19:37:34.375 026 12526.77 162.82 54692.35 88888.00 2015-01-26 19:37:34.500 026 12526.77 162.82 54692.32 88888.00 2015-01-26 19:37:34.625 026 12526.80 162.85 54692.35 88888.00 2015-01-26 19:37:34.750 026 12526.80 162.85 54692.30 88888.00 2015-01-26 19:37:34.875 026 12526.75 162.85 54692.30 88888.00 2015-01-26 19:37:35.000 026 12526.70 162.85 54692.30 88888.00 2015-01-26 19:37:35.125 026 12526.75 162.88 54692.35 88888.00 2015-01-26 19:37:35.250 026 12526.73 162.85 54692.32 88888.00 2015-01-26 19:37:35.375 026 12526.75 162.82 54692.32 88888.00 2015-01-26 19:37:35.500 026 12526.73 162.85 54692.32 88888.00 2015-01-26 19:37:35.625 026 12526.67 162.93 54692.32 88888.00 2015-01-26 19:37:35.750 026 12526.67 162.90 54692.35 88888.00 2015-01-26 19:37:35.875 026 12526.70 162.88 54692.38 88888.00 2015-01-26 19:37:36.000 026 12526.67 162.90 54692.35 88888.00 2015-01-26 19:37:36.125 026 12526.70 162.90 54692.32 88888.00 2015-01-26 19:37:36.250 026 12526.67 162.88 54692.32 88888.00 2015-01-26 19:37:36.375 026 12526.70 162.93 54692.38 88888.00 2015-01-26 19:37:36.500 026 12526.73 162.95 54692.30 88888.00 2015-01-26 19:37:36.625 026 12526.70 162.90 54692.30 88888.00 2015-01-26 19:37:36.750 026 12526.67 162.88 54692.32 88888.00 2015-01-26 19:37:36.875 026 12526.65 162.93 54692.32 88888.00 2015-01-26 19:37:37.000 026 12526.65 162.93 54692.30 88888.00 2015-01-26 19:37:37.125 026 12526.73 162.85 54692.30 88888.00 2015-01-26 19:37:37.250 026 12526.75 162.90 54692.32 88888.00 2015-01-26 19:37:37.375 026 12526.77 162.95 54692.32 88888.00 2015-01-26 19:37:37.500 026 12526.75 162.95 54692.32 88888.00 2015-01-26 19:37:37.625 026 12526.52 162.72 54692.18 88888.00 2015-01-26 19:37:37.750 026 12526.60 162.78 54692.22 88888.00 2015-01-26 19:37:37.875 026 12526.83 162.95 54692.32 88888.00 2015-01-26 19:37:38.000 026 12526.83 163.00 54692.30 88888.00 2015-01-26 19:37:38.125 026 12526.73 163.00 54692.32 88888.00 2015-01-26 19:37:38.250 026 12526.70 162.97 54692.30 88888.00 2015-01-26 19:37:38.375 026 12526.73 162.97 54692.30 88888.00 2015-01-26 19:37:38.500 026 12526.67 163.00 54692.30 88888.00 2015-01-26 19:37:38.625 026 12526.65 163.00 54692.32 88888.00 2015-01-26 19:37:38.750 026 12526.70 163.00 54692.30 88888.00 2015-01-26 19:37:38.875 026 12526.77 163.00 54692.30 88888.00 2015-01-26 19:37:39.000 026 12526.75 163.00 54692.28 88888.00 2015-01-26 19:37:39.125 026 12526.77 163.00 54692.28 88888.00 2015-01-26 19:37:39.250 026 12526.77 163.00 54692.30 88888.00 2015-01-26 19:37:39.375 026 12526.73 163.05 54692.30 88888.00 2015-01-26 19:37:39.500 026 12526.67 163.07 54692.28 88888.00 2015-01-26 19:37:39.625 026 12526.65 163.05 54692.25 88888.00 2015-01-26 19:37:39.750 026 12526.75 163.07 54692.28 88888.00 2015-01-26 19:37:39.875 026 12526.83 163.10 54692.28 88888.00 2015-01-26 19:37:40.000 026 12526.85 163.07 54692.25 88888.00 2015-01-26 19:37:40.125 026 12526.83 163.03 54692.28 88888.00 2015-01-26 19:37:40.250 026 12526.70 163.07 54692.28 88888.00 2015-01-26 19:37:40.375 026 12526.77 163.10 54692.28 88888.00 2015-01-26 19:37:40.500 026 12526.85 163.10 54692.28 88888.00 2015-01-26 19:37:40.625 026 12526.83 163.10 54692.28 88888.00 2015-01-26 19:37:40.750 026 12526.80 163.12 54692.30 88888.00 2015-01-26 19:37:40.875 026 12526.83 163.12 54692.28 88888.00 2015-01-26 19:37:41.000 026 12526.83 163.15 54692.28 88888.00 2015-01-26 19:37:41.125 026 12526.80 163.12 54692.28 88888.00 2015-01-26 19:37:41.250 026 12526.73 163.10 54692.30 88888.00 2015-01-26 19:37:41.375 026 12526.77 163.18 54692.28 88888.00 2015-01-26 19:37:41.500 026 12526.83 163.18 54692.25 88888.00 2015-01-26 19:37:41.625 026 12526.88 163.18 54692.25 88888.00 2015-01-26 19:37:41.750 026 12526.88 163.18 54692.25 88888.00 2015-01-26 19:37:41.875 026 12526.88 163.18 54692.28 88888.00 2015-01-26 19:37:42.000 026 12526.88 163.18 54692.25 88888.00 2015-01-26 19:37:42.125 026 12526.85 163.18 54692.22 88888.00 2015-01-26 19:37:42.250 026 12526.75 163.18 54692.25 88888.00 2015-01-26 19:37:42.375 026 12526.80 163.20 54692.25 88888.00 2015-01-26 19:37:42.500 026 12526.85 163.22 54692.28 88888.00 2015-01-26 19:37:42.625 026 12526.92 163.20 54692.25 88888.00 2015-01-26 19:37:42.750 026 12526.90 163.22 54692.25 88888.00 2015-01-26 19:37:42.875 026 12526.90 163.22 54692.25 88888.00 2015-01-26 19:37:43.000 026 12526.92 163.25 54692.22 88888.00 2015-01-26 19:37:43.125 026 12526.92 163.25 54692.25 88888.00 2015-01-26 19:37:43.250 026 12526.92 163.25 54692.25 88888.00 2015-01-26 19:37:43.375 026 12526.95 163.25 54692.22 88888.00 2015-01-26 19:37:43.500 026 12526.98 163.25 54692.20 88888.00 2015-01-26 19:37:43.625 026 12527.00 163.25 54692.22 88888.00 2015-01-26 19:37:43.750 026 12527.10 163.25 54692.20 88888.00 2015-01-26 19:37:43.875 026 12527.12 163.28 54692.20 88888.00 2015-01-26 19:37:44.000 026 12527.05 163.25 54692.20 88888.00 2015-01-26 19:37:44.125 026 12527.02 163.28 54692.20 88888.00 2015-01-26 19:37:44.250 026 12527.05 163.28 54692.22 88888.00 2015-01-26 19:37:44.375 026 12527.15 163.30 54692.22 88888.00 2015-01-26 19:37:44.500 026 12527.12 163.28 54692.22 88888.00 2015-01-26 19:37:44.625 026 12527.05 163.30 54692.22 88888.00 2015-01-26 19:37:44.750 026 12527.02 163.30 54692.22 88888.00 2015-01-26 19:37:44.875 026 12527.08 163.32 54692.22 88888.00 2015-01-26 19:37:45.000 026 12527.05 163.32 54692.20 88888.00 2015-01-26 19:37:45.125 026 12527.10 163.30 54692.20 88888.00 2015-01-26 19:37:45.250 026 12527.17 163.32 54692.20 88888.00 2015-01-26 19:37:45.375 026 12527.17 163.35 54692.20 88888.00 2015-01-26 19:37:45.500 026 12527.12 163.30 54692.20 88888.00 2015-01-26 19:37:45.625 026 12527.10 163.32 54692.18 88888.00 2015-01-26 19:37:45.750 026 12527.10 163.35 54692.12 88888.00 2015-01-26 19:37:45.875 026 12527.15 163.32 54692.12 88888.00 2015-01-26 19:37:46.000 026 12527.17 163.35 54692.12 88888.00 2015-01-26 19:37:46.125 026 12527.17 163.35 54692.15 88888.00 2015-01-26 19:37:46.250 026 12527.10 163.32 54692.18 88888.00 2015-01-26 19:37:46.375 026 12527.12 163.32 54692.12 88888.00 2015-01-26 19:37:46.500 026 12527.17 163.32 54692.15 88888.00 2015-01-26 19:37:46.625 026 12527.27 163.35 54692.15 88888.00 2015-01-26 19:37:46.750 026 12527.23 163.38 54692.20 88888.00 2015-01-26 19:37:46.875 026 12527.15 163.35 54692.18 88888.00 2015-01-26 19:37:47.000 026 12527.15 163.35 54692.18 88888.00 2015-01-26 19:37:47.125 026 12527.17 163.35 54692.18 88888.00 2015-01-26 19:37:47.250 026 12527.12 163.35 54692.18 88888.00 2015-01-26 19:37:47.375 026 12527.17 163.32 54692.18 88888.00 2015-01-26 19:37:47.500 026 12527.17 163.30 54692.18 88888.00 2015-01-26 19:37:47.625 026 12527.17 163.30 54692.15 88888.00 2015-01-26 19:37:47.750 026 12527.23 163.32 54692.18 88888.00 2015-01-26 19:37:47.875 026 12527.25 163.35 54692.18 88888.00 2015-01-26 19:37:48.000 026 12527.23 163.32 54692.12 88888.00 2015-01-26 19:37:48.125 026 12527.20 163.35 54692.15 88888.00 2015-01-26 19:37:48.250 026 12527.15 163.32 54692.15 88888.00 2015-01-26 19:37:48.375 026 12527.20 163.30 54692.15 88888.00 2015-01-26 19:37:48.500 026 12527.17 163.25 54692.15 88888.00 2015-01-26 19:37:48.625 026 12527.15 163.28 54692.18 88888.00 2015-01-26 19:37:48.750 026 12527.20 163.32 54692.18 88888.00 2015-01-26 19:37:48.875 026 12527.20 163.32 54692.12 88888.00 2015-01-26 19:37:49.000 026 12527.25 163.30 54692.12 88888.00 2015-01-26 19:37:49.125 026 12527.27 163.30 54692.12 88888.00 2015-01-26 19:37:49.250 026 12527.25 163.30 54692.12 88888.00 2015-01-26 19:37:49.375 026 12527.30 163.30 54692.12 88888.00 2015-01-26 19:37:49.500 026 12527.25 163.32 54692.12 88888.00 2015-01-26 19:37:49.625 026 12527.23 163.30 54692.12 88888.00 2015-01-26 19:37:49.750 026 12527.20 163.32 54692.12 88888.00 2015-01-26 19:37:49.875 026 12527.17 163.30 54692.12 88888.00 2015-01-26 19:37:50.000 026 12527.17 163.28 54692.12 88888.00 2015-01-26 19:37:50.125 026 12527.23 163.28 54692.18 88888.00 2015-01-26 19:37:50.250 026 12527.20 163.30 54692.12 88888.00 2015-01-26 19:37:50.375 026 12527.23 163.30 54692.12 88888.00 2015-01-26 19:37:50.500 026 12527.20 163.30 54692.10 88888.00 2015-01-26 19:37:50.625 026 12527.20 163.30 54692.15 88888.00 2015-01-26 19:37:50.750 026 12527.17 163.30 54692.15 88888.00 2015-01-26 19:37:50.875 026 12527.17 163.28 54692.12 88888.00 2015-01-26 19:37:51.000 026 12527.20 163.28 54692.15 88888.00 2015-01-26 19:37:51.125 026 12527.20 163.30 54692.18 88888.00 2015-01-26 19:37:51.250 026 12527.12 163.30 54692.18 88888.00 2015-01-26 19:37:51.375 026 12527.20 163.32 54692.20 88888.00 2015-01-26 19:37:51.500 026 12527.20 163.30 54692.15 88888.00 2015-01-26 19:37:51.625 026 12527.17 163.28 54692.15 88888.00 2015-01-26 19:37:51.750 026 12527.12 163.28 54692.12 88888.00 2015-01-26 19:37:51.875 026 12527.15 163.30 54692.15 88888.00 2015-01-26 19:37:52.000 026 12527.15 163.30 54692.15 88888.00 2015-01-26 19:37:52.125 026 12527.10 163.28 54692.12 88888.00 2015-01-26 19:37:52.250 026 12527.02 163.22 54692.12 88888.00 2015-01-26 19:37:52.375 026 12527.10 163.25 54692.15 88888.00 2015-01-26 19:37:52.500 026 12527.15 163.22 54692.12 88888.00 2015-01-26 19:37:52.625 026 12527.17 163.20 54692.12 88888.00 2015-01-26 19:37:52.750 026 12527.23 163.20 54692.12 88888.00 2015-01-26 19:37:52.875 026 12527.23 163.22 54692.15 88888.00 2015-01-26 19:37:53.000 026 12527.15 163.22 54692.12 88888.00 2015-01-26 19:37:53.125 026 12527.12 163.22 54692.12 88888.00 2015-01-26 19:37:53.250 026 12527.08 163.20 54692.15 88888.00 2015-01-26 19:37:53.375 026 12527.05 163.18 54692.12 88888.00 2015-01-26 19:37:53.500 026 12527.08 163.18 54692.10 88888.00 2015-01-26 19:37:53.625 026 12527.10 163.20 54692.12 88888.00 2015-01-26 19:37:53.750 026 12527.08 163.20 54692.15 88888.00 2015-01-26 19:37:53.875 026 12527.02 163.18 54692.12 88888.00 2015-01-26 19:37:54.000 026 12526.95 163.18 54692.12 88888.00 2015-01-26 19:37:54.125 026 12526.98 163.15 54692.15 88888.00 2015-01-26 19:37:54.250 026 12526.95 163.15 54692.12 88888.00 2015-01-26 19:37:54.375 026 12527.00 163.15 54692.10 88888.00 2015-01-26 19:37:54.500 026 12527.02 163.15 54692.12 88888.00 2015-01-26 19:37:54.625 026 12527.02 163.15 54692.10 88888.00 2015-01-26 19:37:54.750 026 12527.02 163.12 54692.12 88888.00 2015-01-26 19:37:54.875 026 12527.02 163.12 54692.12 88888.00 2015-01-26 19:37:55.000 026 12527.05 163.12 54692.12 88888.00 2015-01-26 19:37:55.125 026 12527.00 163.12 54692.15 88888.00 2015-01-26 19:37:55.250 026 12526.88 163.12 54692.12 88888.00 2015-01-26 19:37:55.375 026 12526.95 163.18 54692.15 88888.00 2015-01-26 19:37:55.500 026 12526.95 163.15 54692.15 88888.00 2015-01-26 19:37:55.625 026 12526.92 163.12 54692.12 88888.00 2015-01-26 19:37:55.750 026 12526.90 163.10 54692.12 88888.00 2015-01-26 19:37:55.875 026 12526.90 163.07 54692.12 88888.00 2015-01-26 19:37:56.000 026 12526.90 163.07 54692.10 88888.00 2015-01-26 19:37:56.125 026 12526.90 163.10 54692.12 88888.00 2015-01-26 19:37:56.250 026 12526.95 163.07 54692.15 88888.00 2015-01-26 19:37:56.375 026 12527.00 163.12 54692.15 88888.00 2015-01-26 19:37:56.500 026 12527.00 163.12 54692.15 88888.00 2015-01-26 19:37:56.625 026 12526.95 163.05 54692.10 88888.00 2015-01-26 19:37:56.750 026 12526.98 163.07 54692.10 88888.00 2015-01-26 19:37:56.875 026 12526.98 163.07 54692.10 88888.00 2015-01-26 19:37:57.000 026 12526.95 163.05 54692.10 88888.00 2015-01-26 19:37:57.125 026 12526.95 163.07 54692.10 88888.00 2015-01-26 19:37:57.250 026 12526.92 163.07 54692.15 88888.00 2015-01-26 19:37:57.375 026 12526.98 163.10 54692.12 88888.00 2015-01-26 19:37:57.500 026 12527.00 163.07 54692.12 88888.00 2015-01-26 19:37:57.625 026 12527.05 163.05 54692.10 88888.00 2015-01-26 19:37:57.750 026 12527.02 163.03 54692.10 88888.00 2015-01-26 19:37:57.875 026 12527.05 163.07 54692.10 88888.00 2015-01-26 19:37:58.000 026 12527.10 163.07 54692.10 88888.00 2015-01-26 19:37:58.125 026 12527.10 163.07 54692.12 88888.00 2015-01-26 19:37:58.250 026 12527.02 163.05 54692.10 88888.00 2015-01-26 19:37:58.375 026 12527.08 163.00 54692.07 88888.00 2015-01-26 19:37:58.500 026 12527.02 163.00 54692.10 88888.00 2015-01-26 19:37:58.625 026 12527.02 163.03 54692.10 88888.00 2015-01-26 19:37:58.750 026 12527.10 163.05 54692.10 88888.00 2015-01-26 19:37:58.875 026 12527.17 163.07 54692.10 88888.00 2015-01-26 19:37:59.000 026 12527.15 163.03 54692.10 88888.00 2015-01-26 19:37:59.125 026 12527.15 163.03 54692.10 88888.00 2015-01-26 19:37:59.250 026 12527.15 163.00 54692.10 88888.00 2015-01-26 19:37:59.375 026 12527.17 163.05 54692.10 88888.00 2015-01-26 19:37:59.500 026 12527.15 163.07 54692.10 88888.00 2015-01-26 19:37:59.625 026 12527.08 163.05 54692.10 88888.00 2015-01-26 19:37:59.750 026 12527.02 163.03 54692.12 88888.00 2015-01-26 19:37:59.875 026 12527.02 163.05 54692.12 88888.00 2015-01-26 19:38:00.000 026 12527.00 162.97 54692.12 88888.00 2015-01-26 19:38:00.125 026 12527.00 162.97 54692.12 88888.00 2015-01-26 19:38:00.250 026 12527.02 163.00 54692.10 88888.00 2015-01-26 19:38:00.375 026 12527.10 163.00 54692.10 88888.00 2015-01-26 19:38:00.500 026 12527.10 162.97 54692.07 88888.00 2015-01-26 19:38:00.625 026 12527.08 162.97 54692.07 88888.00 2015-01-26 19:38:00.750 026 12527.05 163.00 54692.10 88888.00 2015-01-26 19:38:00.875 026 12527.10 162.97 54692.07 88888.00 2015-01-26 19:38:01.000 026 12527.15 163.00 54692.05 88888.00 2015-01-26 19:38:01.125 026 12527.20 163.03 54692.07 88888.00 2015-01-26 19:38:01.250 026 12527.12 163.00 54692.07 88888.00 2015-01-26 19:38:01.375 026 12527.12 162.97 54692.05 88888.00 2015-01-26 19:38:01.500 026 12527.15 162.97 54692.03 88888.00 2015-01-26 19:38:01.625 026 12527.17 163.03 54692.03 88888.00 2015-01-26 19:38:01.750 026 12527.20 163.00 54692.05 88888.00 2015-01-26 19:38:01.875 026 12527.20 163.00 54692.05 88888.00 2015-01-26 19:38:02.000 026 12527.23 163.03 54692.07 88888.00 2015-01-26 19:38:02.125 026 12527.23 163.03 54692.07 88888.00 2015-01-26 19:38:02.250 026 12527.23 163.00 54692.05 88888.00 2015-01-26 19:38:02.375 026 12527.25 163.00 54692.03 88888.00 2015-01-26 19:38:02.500 026 12527.30 163.00 54692.07 88888.00 2015-01-26 19:38:02.625 026 12527.35 163.00 54692.07 88888.00 2015-01-26 19:38:02.750 026 12527.33 163.00 54692.05 88888.00 2015-01-26 19:38:02.875 026 12527.35 163.00 54692.05 88888.00 2015-01-26 19:38:03.000 026 12527.30 163.03 54692.07 88888.00 2015-01-26 19:38:03.125 026 12527.30 162.97 54692.05 88888.00 2015-01-26 19:38:03.250 026 12527.38 162.97 54692.05 88888.00 2015-01-26 19:38:03.375 026 12527.40 162.97 54692.05 88888.00 2015-01-26 19:38:03.500 026 12527.33 163.00 54692.05 88888.00 2015-01-26 19:38:03.625 026 12527.27 163.00 54692.05 88888.00 2015-01-26 19:38:03.750 026 12527.30 163.00 54692.03 88888.00 2015-01-26 19:38:03.875 026 12527.38 163.00 54692.00 88888.00 2015-01-26 19:38:04.000 026 12527.40 162.97 54692.03 88888.00 2015-01-26 19:38:04.125 026 12527.35 162.95 54692.03 88888.00 2015-01-26 19:38:04.250 026 12527.35 162.97 54692.03 88888.00 2015-01-26 19:38:04.375 026 12527.38 163.00 54692.07 88888.00 2015-01-26 19:38:04.500 026 12527.35 163.00 54692.05 88888.00 2015-01-26 19:38:04.625 026 12527.38 162.97 54692.03 88888.00 2015-01-26 19:38:04.750 026 12527.45 162.97 54692.03 88888.00 2015-01-26 19:38:04.875 026 12527.52 163.00 54692.05 88888.00 2015-01-26 19:38:05.000 026 12527.45 162.97 54692.03 88888.00 2015-01-26 19:38:05.125 026 12527.40 162.97 54692.00 88888.00 2015-01-26 19:38:05.250 026 12527.42 162.95 54691.97 88888.00 2015-01-26 19:38:05.375 026 12527.48 162.95 54691.97 88888.00 2015-01-26 19:38:05.500 026 12527.55 162.95 54692.03 88888.00 2015-01-26 19:38:05.625 026 12527.50 162.97 54692.03 88888.00 2015-01-26 19:38:05.750 026 12527.50 162.95 54692.03 88888.00 2015-01-26 19:38:05.875 026 12527.55 162.97 54692.03 88888.00 2015-01-26 19:38:06.000 026 12527.58 162.97 54692.00 88888.00 2015-01-26 19:38:06.125 026 12527.60 162.95 54692.03 88888.00 2015-01-26 19:38:06.250 026 12527.58 162.93 54692.00 88888.00 2015-01-26 19:38:06.375 026 12527.52 162.93 54692.00 88888.00 2015-01-26 19:38:06.500 026 12527.60 162.90 54692.00 88888.00 2015-01-26 19:38:06.625 026 12527.67 162.95 54692.03 88888.00 2015-01-26 19:38:06.750 026 12527.67 162.95 54692.05 88888.00 2015-01-26 19:38:06.875 026 12527.65 162.95 54692.03 88888.00 2015-01-26 19:38:07.000 026 12527.60 162.93 54692.00 88888.00 2015-01-26 19:38:07.125 026 12527.67 162.95 54692.00 88888.00 2015-01-26 19:38:07.250 026 12527.70 162.90 54691.97 88888.00 2015-01-26 19:38:07.375 026 12527.73 162.90 54692.00 88888.00 2015-01-26 19:38:07.500 026 12527.75 162.90 54692.00 88888.00 2015-01-26 19:38:07.625 026 12527.73 162.90 54691.97 88888.00 2015-01-26 19:38:07.750 026 12527.70 162.90 54691.95 88888.00 2015-01-26 19:38:07.875 026 12527.65 162.93 54691.97 88888.00 2015-01-26 19:38:08.000 026 12527.67 162.88 54691.97 88888.00 2015-01-26 19:38:08.125 026 12527.67 162.88 54691.95 88888.00 2015-01-26 19:38:08.250 026 12527.65 162.85 54691.97 88888.00 2015-01-26 19:38:08.375 026 12527.70 162.85 54691.93 88888.00 2015-01-26 19:38:08.500 026 12527.73 162.85 54691.95 88888.00 2015-01-26 19:38:08.625 026 12527.75 162.88 54691.97 88888.00 2015-01-26 19:38:08.750 026 12527.75 162.88 54691.95 88888.00 2015-01-26 19:38:08.875 026 12527.73 162.85 54691.95 88888.00 2015-01-26 19:38:09.000 026 12527.73 162.85 54691.95 88888.00 2015-01-26 19:38:09.125 026 12527.70 162.80 54691.95 88888.00 2015-01-26 19:38:09.250 026 12527.67 162.82 54691.95 88888.00 2015-01-26 19:38:09.375 026 12527.73 162.82 54691.95 88888.00 2015-01-26 19:38:09.500 026 12527.75 162.82 54691.97 88888.00 2015-01-26 19:38:09.625 026 12527.75 162.80 54691.97 88888.00 2015-01-26 19:38:09.750 026 12527.73 162.78 54691.95 88888.00 2015-01-26 19:38:09.875 026 12527.75 162.75 54691.97 88888.00 2015-01-26 19:38:10.000 026 12527.77 162.72 54691.93 88888.00 2015-01-26 19:38:10.125 026 12527.75 162.72 54691.95 88888.00 2015-01-26 19:38:10.250 026 12527.70 162.68 54691.95 88888.00 2015-01-26 19:38:10.375 026 12527.70 162.72 54691.97 88888.00 2015-01-26 19:38:10.500 026 12527.70 162.75 54691.97 88888.00 2015-01-26 19:38:10.625 026 12527.70 162.70 54691.97 88888.00 2015-01-26 19:38:10.750 026 12527.70 162.68 54691.95 88888.00 2015-01-26 19:38:10.875 026 12527.75 162.68 54691.95 88888.00 2015-01-26 19:38:11.000 026 12527.73 162.68 54691.95 88888.00 2015-01-26 19:38:11.125 026 12527.67 162.68 54691.95 88888.00 2015-01-26 19:38:11.250 026 12527.67 162.60 54691.95 88888.00 2015-01-26 19:38:11.375 026 12527.67 162.62 54691.95 88888.00 2015-01-26 19:38:11.500 026 12527.70 162.62 54691.97 88888.00 2015-01-26 19:38:11.625 026 12527.73 162.60 54691.95 88888.00 2015-01-26 19:38:11.750 026 12527.77 162.60 54691.93 88888.00 2015-01-26 19:38:11.875 026 12527.77 162.57 54691.95 88888.00 2015-01-26 19:38:12.000 026 12527.77 162.55 54691.93 88888.00 2015-01-26 19:38:12.125 026 12527.67 162.53 54691.95 88888.00 2015-01-26 19:38:12.250 026 12527.62 162.50 54691.97 88888.00 2015-01-26 19:38:12.375 026 12527.62 162.53 54691.95 88888.00 2015-01-26 19:38:12.500 026 12527.60 162.47 54691.95 88888.00 2015-01-26 19:38:12.625 026 12527.55 162.45 54691.90 88888.00 2015-01-26 19:38:12.750 026 12527.65 162.45 54691.90 88888.00 2015-01-26 19:38:12.875 026 12527.73 162.45 54691.93 88888.00 2015-01-26 19:38:13.000 026 12527.80 162.45 54691.95 88888.00 2015-01-26 19:38:13.125 026 12527.80 162.45 54691.97 88888.00 2015-01-26 19:38:13.250 026 12527.73 162.43 54691.93 88888.00 2015-01-26 19:38:13.375 026 12527.77 162.43 54691.95 88888.00 2015-01-26 19:38:13.500 026 12527.65 162.43 54691.95 88888.00 2015-01-26 19:38:13.625 026 12527.58 162.43 54691.95 88888.00 2015-01-26 19:38:13.750 026 12527.62 162.43 54691.95 88888.00 2015-01-26 19:38:13.875 026 12527.60 162.43 54691.95 88888.00 2015-01-26 19:38:14.000 026 12527.65 162.40 54691.95 88888.00 2015-01-26 19:38:14.125 026 12527.62 162.38 54691.95 88888.00 2015-01-26 19:38:14.250 026 12527.55 162.30 54691.95 88888.00 2015-01-26 19:38:14.375 026 12527.58 162.32 54691.97 88888.00 2015-01-26 19:38:14.500 026 12527.58 162.32 54691.97 88888.00 2015-01-26 19:38:14.625 026 12527.60 162.32 54691.97 88888.00 2015-01-26 19:38:14.750 026 12527.62 162.32 54691.97 88888.00 2015-01-26 19:38:14.875 026 12527.62 162.32 54691.95 88888.00 2015-01-26 19:38:15.000 026 12527.62 162.28 54691.95 88888.00 2015-01-26 19:38:15.125 026 12527.58 162.28 54691.97 88888.00 2015-01-26 19:38:15.250 026 12527.52 162.25 54692.00 88888.00 2015-01-26 19:38:15.375 026 12527.58 162.25 54692.00 88888.00 2015-01-26 19:38:15.500 026 12527.52 162.25 54691.97 88888.00 2015-01-26 19:38:15.625 026 12527.42 162.22 54691.97 88888.00 2015-01-26 19:38:15.750 026 12527.48 162.20 54691.97 88888.00 2015-01-26 19:38:15.875 026 12527.45 162.15 54691.97 88888.00 2015-01-26 19:38:16.000 026 12527.40 162.15 54691.97 88888.00 2015-01-26 19:38:16.125 026 12527.40 162.15 54691.97 88888.00 2015-01-26 19:38:16.250 026 12527.45 162.12 54692.00 88888.00 2015-01-26 19:38:16.375 026 12527.50 162.12 54691.97 88888.00 2015-01-26 19:38:16.500 026 12527.45 162.12 54691.97 88888.00 2015-01-26 19:38:16.625 026 12527.42 162.10 54692.00 88888.00 2015-01-26 19:38:16.750 026 12527.38 162.10 54692.00 88888.00 2015-01-26 19:38:16.875 026 12527.40 162.07 54692.00 88888.00 2015-01-26 19:38:17.000 026 12527.42 162.07 54692.03 88888.00 2015-01-26 19:38:17.125 026 12527.40 162.07 54692.00 88888.00 2015-01-26 19:38:17.250 026 12527.35 162.05 54691.97 88888.00 2015-01-26 19:38:17.375 026 12527.35 162.05 54691.95 88888.00 2015-01-26 19:38:17.500 026 12527.33 162.03 54691.95 88888.00 2015-01-26 19:38:17.625 026 12527.38 162.03 54691.95 88888.00 2015-01-26 19:38:17.750 026 12527.40 162.03 54691.95 88888.00 2015-01-26 19:38:17.875 026 12527.48 162.05 54692.00 88888.00 2015-01-26 19:38:18.000 026 12527.50 162.03 54692.00 88888.00 2015-01-26 19:38:18.125 026 12527.45 162.05 54692.00 88888.00 2015-01-26 19:38:18.250 026 12527.33 162.00 54692.00 88888.00 2015-01-26 19:38:18.375 026 12527.33 162.00 54692.00 88888.00 2015-01-26 19:38:18.500 026 12527.30 162.03 54691.97 88888.00 2015-01-26 19:38:18.625 026 12527.33 162.00 54691.97 88888.00 2015-01-26 19:38:18.750 026 12527.33 162.00 54691.95 88888.00 2015-01-26 19:38:18.875 026 12527.25 162.00 54691.97 88888.00 2015-01-26 19:38:19.000 026 12527.20 162.00 54691.97 88888.00 2015-01-26 19:38:19.125 026 12527.20 161.97 54691.97 88888.00 2015-01-26 19:38:19.250 026 12527.17 161.95 54691.95 88888.00 2015-01-26 19:38:19.375 026 12527.20 161.97 54691.97 88888.00 2015-01-26 19:38:19.500 026 12527.20 161.97 54691.95 88888.00 2015-01-26 19:38:19.625 026 12527.23 161.95 54691.95 88888.00 2015-01-26 19:38:19.750 026 12527.25 161.95 54691.95 88888.00 2015-01-26 19:38:19.875 026 12527.27 161.97 54691.95 88888.00 2015-01-26 19:38:20.000 026 12527.27 161.97 54691.95 88888.00 2015-01-26 19:38:20.125 026 12527.35 161.97 54691.97 88888.00 2015-01-26 19:38:20.250 026 12527.33 161.95 54692.00 88888.00 2015-01-26 19:38:20.375 026 12527.25 161.95 54691.97 88888.00 2015-01-26 19:38:20.500 026 12527.25 161.97 54691.97 88888.00 2015-01-26 19:38:20.625 026 12527.27 161.95 54691.97 88888.00 2015-01-26 19:38:20.750 026 12527.25 161.95 54692.00 88888.00 2015-01-26 19:38:20.875 026 12527.20 161.95 54691.97 88888.00 2015-01-26 19:38:21.000 026 12527.17 161.95 54691.95 88888.00 2015-01-26 19:38:21.125 026 12527.23 161.93 54691.97 88888.00 2015-01-26 19:38:21.250 026 12527.20 161.95 54691.97 88888.00 2015-01-26 19:38:21.375 026 12527.23 161.93 54691.97 88888.00 2015-01-26 19:38:21.500 026 12527.27 161.90 54692.00 88888.00 2015-01-26 19:38:21.625 026 12527.27 161.90 54691.97 88888.00 2015-01-26 19:38:21.750 026 12527.23 161.90 54692.00 88888.00 2015-01-26 19:38:21.875 026 12527.15 161.90 54691.97 88888.00 2015-01-26 19:38:22.000 026 12527.17 161.90 54691.97 88888.00 2015-01-26 19:38:22.125 026 12527.17 161.93 54692.00 88888.00 2015-01-26 19:38:22.250 026 12527.17 161.93 54692.03 88888.00 2015-01-26 19:38:22.375 026 12527.20 161.97 54692.00 88888.00 2015-01-26 19:38:22.500 026 12527.23 162.00 54692.03 88888.00 2015-01-26 19:38:22.625 026 12527.20 162.00 54692.00 88888.00 2015-01-26 19:38:22.750 026 12527.15 162.00 54691.97 88888.00 2015-01-26 19:38:22.875 026 12527.15 161.95 54691.97 88888.00 2015-01-26 19:38:23.000 026 12527.20 161.97 54691.97 88888.00 2015-01-26 19:38:23.125 026 12527.20 161.97 54691.97 88888.00 2015-01-26 19:38:23.250 026 12527.15 161.97 54691.97 88888.00 2015-01-26 19:38:23.375 026 12527.12 161.97 54691.97 88888.00 2015-01-26 19:38:23.500 026 12527.10 162.00 54691.97 88888.00 2015-01-26 19:38:23.625 026 12527.12 161.97 54691.97 88888.00 2015-01-26 19:38:23.750 026 12527.15 161.95 54692.00 88888.00 2015-01-26 19:38:23.875 026 12527.15 161.97 54691.97 88888.00 2015-01-26 19:38:24.000 026 12527.20 162.00 54691.97 88888.00 2015-01-26 19:38:24.125 026 12527.20 162.03 54691.97 88888.00 2015-01-26 19:38:24.250 026 12527.17 161.97 54691.97 88888.00 2015-01-26 19:38:24.375 026 12527.20 161.95 54691.97 88888.00 2015-01-26 19:38:24.500 026 12527.20 161.97 54691.97 88888.00 2015-01-26 19:38:24.625 026 12527.17 162.00 54691.97 88888.00 2015-01-26 19:38:24.750 026 12527.17 161.97 54691.95 88888.00 2015-01-26 19:38:24.875 026 12527.15 161.97 54691.95 88888.00 2015-01-26 19:38:25.000 026 12527.15 161.95 54691.93 88888.00 2015-01-26 19:38:25.125 026 12527.17 161.97 54691.95 88888.00 2015-01-26 19:38:25.250 026 12527.17 162.00 54691.95 88888.00 2015-01-26 19:38:25.375 026 12527.20 161.97 54691.95 88888.00 2015-01-26 19:38:25.500 026 12527.23 162.00 54691.95 88888.00 2015-01-26 19:38:25.625 026 12527.27 162.03 54691.95 88888.00 2015-01-26 19:38:25.750 026 12527.33 162.05 54691.95 88888.00 2015-01-26 19:38:25.875 026 12527.30 162.07 54691.95 88888.00 2015-01-26 19:38:26.000 026 12527.25 162.07 54691.93 88888.00 2015-01-26 19:38:26.125 026 12527.27 162.07 54691.95 88888.00 2015-01-26 19:38:26.250 026 12527.27 162.07 54691.93 88888.00 2015-01-26 19:38:26.375 026 12527.35 162.07 54691.90 88888.00 2015-01-26 19:38:26.500 026 12527.38 162.05 54691.90 88888.00 2015-01-26 19:38:26.625 026 12527.38 162.07 54691.90 88888.00 2015-01-26 19:38:26.750 026 12527.33 162.07 54691.90 88888.00 2015-01-26 19:38:26.875 026 12527.35 162.10 54691.90 88888.00 2015-01-26 19:38:27.000 026 12527.42 162.10 54691.88 88888.00 2015-01-26 19:38:27.125 026 12527.48 162.10 54691.88 88888.00 2015-01-26 19:38:27.250 026 12527.40 162.07 54691.90 88888.00 2015-01-26 19:38:27.375 026 12527.42 162.07 54691.90 88888.00 2015-01-26 19:38:27.500 026 12527.48 162.12 54691.90 88888.00 2015-01-26 19:38:27.625 026 12527.45 162.15 54691.90 88888.00 2015-01-26 19:38:27.750 026 12527.45 162.18 54691.85 88888.00 2015-01-26 19:38:27.875 026 12527.45 162.15 54691.88 88888.00 2015-01-26 19:38:28.000 026 12527.42 162.15 54691.85 88888.00 2015-01-26 19:38:28.125 026 12527.45 162.12 54691.85 88888.00 2015-01-26 19:38:28.250 026 12527.55 162.10 54691.82 88888.00 2015-01-26 19:38:28.375 026 12527.60 162.12 54691.82 88888.00 2015-01-26 19:38:28.500 026 12527.60 162.18 54691.85 88888.00 2015-01-26 19:38:28.625 026 12527.62 162.25 54691.85 88888.00 2015-01-26 19:38:28.750 026 12527.67 162.22 54691.82 88888.00 2015-01-26 19:38:28.875 026 12527.73 162.22 54691.82 88888.00 2015-01-26 19:38:29.000 026 12527.75 162.25 54691.82 88888.00 2015-01-26 19:38:29.125 026 12527.67 162.25 54691.82 88888.00 2015-01-26 19:38:29.250 026 12527.67 162.25 54691.80 88888.00 2015-01-26 19:38:29.375 026 12527.70 162.30 54691.80 88888.00 2015-01-26 19:38:29.500 026 12527.70 162.30 54691.80 88888.00 2015-01-26 19:38:29.625 026 12527.73 162.30 54691.80 88888.00 2015-01-26 19:38:29.750 026 12527.73 162.30 54691.78 88888.00 2015-01-26 19:38:29.875 026 12527.75 162.30 54691.75 88888.00 2015-01-26 19:38:30.000 026 12527.80 162.30 54691.72 88888.00 2015-01-26 19:38:30.125 026 12527.85 162.32 54691.75 88888.00 2015-01-26 19:38:30.250 026 12527.80 162.32 54691.75 88888.00 2015-01-26 19:38:30.375 026 12527.85 162.35 54691.78 88888.00 2015-01-26 19:38:30.500 026 12527.92 162.35 54691.78 88888.00 2015-01-26 19:38:30.625 026 12527.92 162.35 54691.70 88888.00 2015-01-26 19:38:30.750 026 12527.92 162.38 54691.68 88888.00 2015-01-26 19:38:30.875 026 12527.98 162.38 54691.72 88888.00 2015-01-26 19:38:31.000 026 12528.00 162.38 54691.70 88888.00 2015-01-26 19:38:31.125 026 12527.98 162.35 54691.68 88888.00 2015-01-26 19:38:31.250 026 12527.92 162.32 54691.65 88888.00 2015-01-26 19:38:31.375 026 12527.95 162.35 54691.65 88888.00 2015-01-26 19:38:31.500 026 12527.95 162.40 54691.68 88888.00 2015-01-26 19:38:31.625 026 12527.95 162.40 54691.68 88888.00 2015-01-26 19:38:31.750 026 12528.02 162.40 54691.68 88888.00 2015-01-26 19:38:31.875 026 12528.05 162.43 54691.65 88888.00 2015-01-26 19:38:32.000 026 12528.12 162.43 54691.65 88888.00 2015-01-26 19:38:32.125 026 12528.15 162.45 54691.68 88888.00 2015-01-26 19:38:32.250 026 12528.10 162.43 54691.65 88888.00 2015-01-26 19:38:32.375 026 12528.12 162.43 54691.62 88888.00 2015-01-26 19:38:32.500 026 12528.12 162.43 54691.62 88888.00 2015-01-26 19:38:32.625 026 12528.15 162.43 54691.65 88888.00 2015-01-26 19:38:32.750 026 12528.17 162.47 54691.65 88888.00 2015-01-26 19:38:32.875 026 12528.12 162.47 54691.65 88888.00 2015-01-26 19:38:33.000 026 12528.10 162.45 54691.60 88888.00 2015-01-26 19:38:33.125 026 12528.17 162.45 54691.60 88888.00 2015-01-26 19:38:33.250 026 12528.23 162.45 54691.60 88888.00 2015-01-26 19:38:33.375 026 12528.20 162.45 54691.60 88888.00 2015-01-26 19:38:33.500 026 12528.25 162.45 54691.60 88888.00 2015-01-26 19:38:33.625 026 12528.33 162.45 54691.60 88888.00 2015-01-26 19:38:33.750 026 12528.33 162.50 54691.60 88888.00 2015-01-26 19:38:33.875 026 12528.30 162.45 54691.57 88888.00 2015-01-26 19:38:34.000 026 12528.33 162.45 54691.55 88888.00 2015-01-26 19:38:34.125 026 12528.35 162.45 54691.55 88888.00 2015-01-26 19:38:34.250 026 12528.30 162.45 54691.55 88888.00 2015-01-26 19:38:34.375 026 12528.38 162.47 54691.55 88888.00 2015-01-26 19:38:34.500 026 12528.38 162.47 54691.55 88888.00 2015-01-26 19:38:34.625 026 12528.38 162.45 54691.57 88888.00 2015-01-26 19:38:34.750 026 12528.38 162.47 54691.53 88888.00 2015-01-26 19:38:34.875 026 12528.38 162.45 54691.55 88888.00 2015-01-26 19:38:35.000 026 12528.38 162.45 54691.57 88888.00 2015-01-26 19:38:35.125 026 12528.40 162.45 54691.57 88888.00 2015-01-26 19:38:35.250 026 12528.33 162.45 54691.57 88888.00 2015-01-26 19:38:35.375 026 12528.38 162.45 54691.55 88888.00 2015-01-26 19:38:35.500 026 12528.40 162.43 54691.55 88888.00 2015-01-26 19:38:35.625 026 12528.35 162.43 54691.53 88888.00 2015-01-26 19:38:35.750 026 12528.38 162.43 54691.55 88888.00 2015-01-26 19:38:35.875 026 12528.48 162.43 54691.55 88888.00 2015-01-26 19:38:36.000 026 12528.45 162.43 54691.57 88888.00 2015-01-26 19:38:36.125 026 12528.38 162.43 54691.60 88888.00 2015-01-26 19:38:36.250 026 12528.30 162.40 54691.60 88888.00 2015-01-26 19:38:36.375 026 12528.35 162.40 54691.57 88888.00 2015-01-26 19:38:36.500 026 12528.35 162.40 54691.55 88888.00 2015-01-26 19:38:36.625 026 12528.38 162.38 54691.57 88888.00 2015-01-26 19:38:36.750 026 12528.38 162.38 54691.60 88888.00 2015-01-26 19:38:36.875 026 12528.40 162.38 54691.57 88888.00 2015-01-26 19:38:37.000 026 12528.42 162.40 54691.57 88888.00 2015-01-26 19:38:37.125 026 12528.40 162.38 54691.57 88888.00 2015-01-26 19:38:37.250 026 12528.38 162.30 54691.57 88888.00 2015-01-26 19:38:37.375 026 12528.40 162.30 54691.57 88888.00 2015-01-26 19:38:37.500 026 12528.42 162.32 54691.60 88888.00 2015-01-26 19:38:37.625 026 12528.42 162.32 54691.60 88888.00 2015-01-26 19:38:37.750 026 12528.48 162.30 54691.55 88888.00 2015-01-26 19:38:37.875 026 12528.48 162.25 54691.53 88888.00 2015-01-26 19:38:38.000 026 12528.42 162.25 54691.55 88888.00 2015-01-26 19:38:38.125 026 12528.40 162.28 54691.57 88888.00 2015-01-26 19:38:38.250 026 12528.33 162.22 54691.55 88888.00 2015-01-26 19:38:38.375 026 12528.33 162.22 54691.55 88888.00 2015-01-26 19:38:38.500 026 12528.30 162.22 54691.55 88888.00 2015-01-26 19:38:38.625 026 12528.30 162.22 54691.55 88888.00 2015-01-26 19:38:38.750 026 12528.27 162.18 54691.57 88888.00 2015-01-26 19:38:38.875 026 12528.25 162.12 54691.60 88888.00 2015-01-26 19:38:39.000 026 12528.33 162.12 54691.57 88888.00 2015-01-26 19:38:39.125 026 12528.33 162.10 54691.57 88888.00 2015-01-26 19:38:39.250 026 12528.23 162.07 54691.57 88888.00 2015-01-26 19:38:39.375 026 12528.23 162.07 54691.55 88888.00 2015-01-26 19:38:39.500 026 12528.25 162.07 54691.57 88888.00 2015-01-26 19:38:39.625 026 12528.30 162.07 54691.57 88888.00 2015-01-26 19:38:39.750 026 12528.27 162.05 54691.55 88888.00 2015-01-26 19:38:39.875 026 12528.20 162.00 54691.57 88888.00 2015-01-26 19:38:40.000 026 12528.10 162.00 54691.60 88888.00 2015-01-26 19:38:40.125 026 12528.20 161.97 54691.60 88888.00 2015-01-26 19:38:40.250 026 12528.20 161.93 54691.62 88888.00 2015-01-26 19:38:40.375 026 12528.15 161.90 54691.62 88888.00 2015-01-26 19:38:40.500 026 12528.17 161.90 54691.62 88888.00 2015-01-26 19:38:40.625 026 12528.20 161.93 54691.62 88888.00 2015-01-26 19:38:40.750 026 12528.17 161.88 54691.60 88888.00 2015-01-26 19:38:40.875 026 12528.08 161.88 54691.60 88888.00 2015-01-26 19:38:41.000 026 12528.05 161.82 54691.60 88888.00 2015-01-26 19:38:41.125 026 12528.08 161.80 54691.60 88888.00 2015-01-26 19:38:41.250 026 12528.02 161.75 54691.62 88888.00 2015-01-26 19:38:41.375 026 12528.05 161.72 54691.60 88888.00 2015-01-26 19:38:41.500 026 12528.05 161.75 54691.62 88888.00 2015-01-26 19:38:41.625 026 12528.05 161.75 54691.62 88888.00 2015-01-26 19:38:41.750 026 12528.02 161.72 54691.62 88888.00 2015-01-26 19:38:41.875 026 12527.98 161.70 54691.62 88888.00 2015-01-26 19:38:42.000 026 12527.90 161.65 54691.62 88888.00 2015-01-26 19:38:42.125 026 12527.85 161.62 54691.65 88888.00 2015-01-26 19:38:42.250 026 12527.88 161.60 54691.65 88888.00 2015-01-26 19:38:42.375 026 12527.95 161.65 54691.65 88888.00 2015-01-26 19:38:42.500 026 12527.95 161.62 54691.65 88888.00 2015-01-26 19:38:42.625 026 12527.92 161.60 54691.62 88888.00 2015-01-26 19:38:42.750 026 12527.88 161.57 54691.65 88888.00 2015-01-26 19:38:42.875 026 12527.80 161.53 54691.62 88888.00 2015-01-26 19:38:43.000 026 12527.80 161.50 54691.62 88888.00 2015-01-26 19:38:43.125 026 12527.83 161.53 54691.68 88888.00 2015-01-26 19:38:43.250 026 12527.83 161.50 54691.68 88888.00 2015-01-26 19:38:43.375 026 12527.77 161.47 54691.68 88888.00 2015-01-26 19:38:43.500 026 12527.77 161.43 54691.68 88888.00 2015-01-26 19:38:43.625 026 12527.73 161.40 54691.70 88888.00 2015-01-26 19:38:43.750 026 12527.65 161.43 54691.70 88888.00 2015-01-26 19:38:43.875 026 12527.58 161.45 54691.72 88888.00 2015-01-26 19:38:44.000 026 12527.58 161.43 54691.68 88888.00 2015-01-26 19:38:44.125 026 12527.65 161.40 54691.68 88888.00 2015-01-26 19:38:44.250 026 12527.60 161.35 54691.68 88888.00 2015-01-26 19:38:44.375 026 12527.65 161.32 54691.65 88888.00 2015-01-26 19:38:44.500 026 12527.70 161.32 54691.68 88888.00 2015-01-26 19:38:44.625 026 12527.67 161.35 54691.70 88888.00 2015-01-26 19:38:44.750 026 12527.73 161.35 54691.70 88888.00 2015-01-26 19:38:44.875 026 12527.70 161.32 54691.68 88888.00 2015-01-26 19:38:45.000 026 12527.62 161.30 54691.70 88888.00 2015-01-26 19:38:45.125 026 12527.70 161.25 54691.70 88888.00 2015-01-26 19:38:45.250 026 12527.67 161.20 54691.70 88888.00 2015-01-26 19:38:45.375 026 12527.62 161.22 54691.68 88888.00 2015-01-26 19:38:45.500 026 12527.52 161.20 54691.70 88888.00 2015-01-26 19:38:45.625 026 12527.52 161.22 54691.70 88888.00 2015-01-26 19:38:45.750 026 12527.58 161.22 54691.70 88888.00 2015-01-26 19:38:45.875 026 12527.55 161.20 54691.70 88888.00 2015-01-26 19:38:46.000 026 12527.48 161.20 54691.70 88888.00 2015-01-26 19:38:46.125 026 12527.48 161.15 54691.72 88888.00 2015-01-26 19:38:46.250 026 12527.42 161.18 54691.72 88888.00 2015-01-26 19:38:46.375 026 12527.42 161.18 54691.70 88888.00 2015-01-26 19:38:46.500 026 12527.40 161.20 54691.72 88888.00 2015-01-26 19:38:46.625 026 12527.38 161.20 54691.75 88888.00 2015-01-26 19:38:46.750 026 12527.38 161.15 54691.75 88888.00 2015-01-26 19:38:46.875 026 12527.35 161.12 54691.72 88888.00 2015-01-26 19:38:47.000 026 12527.35 161.12 54691.70 88888.00 2015-01-26 19:38:47.125 026 12527.40 161.15 54691.72 88888.00 2015-01-26 19:38:47.250 026 12527.42 161.12 54691.75 88888.00 2015-01-26 19:38:47.375 026 12527.42 161.12 54691.75 88888.00 2015-01-26 19:38:47.500 026 12527.45 161.18 54691.75 88888.00 2015-01-26 19:38:47.625 026 12527.48 161.12 54691.72 88888.00 2015-01-26 19:38:47.750 026 12527.48 161.10 54691.72 88888.00 2015-01-26 19:38:47.875 026 12527.48 161.10 54691.70 88888.00 2015-01-26 19:38:48.000 026 12527.45 161.10 54691.70 88888.00 2015-01-26 19:38:48.125 026 12527.50 161.15 54691.72 88888.00 2015-01-26 19:38:48.250 026 12527.50 161.10 54691.75 88888.00 2015-01-26 19:38:48.375 026 12527.48 161.10 54691.70 88888.00 2015-01-26 19:38:48.500 026 12527.45 161.07 54691.72 88888.00 2015-01-26 19:38:48.625 026 12527.42 161.05 54691.72 88888.00 2015-01-26 19:38:48.750 026 12527.45 161.07 54691.72 88888.00 2015-01-26 19:38:48.875 026 12527.42 161.07 54691.70 88888.00 2015-01-26 19:38:49.000 026 12527.42 161.07 54691.68 88888.00 2015-01-26 19:38:49.125 026 12527.42 161.05 54691.70 88888.00 2015-01-26 19:38:49.250 026 12527.42 161.07 54691.70 88888.00 2015-01-26 19:38:49.375 026 12527.48 161.03 54691.68 88888.00 2015-01-26 19:38:49.500 026 12527.52 161.03 54691.68 88888.00 2015-01-26 19:38:49.625 026 12527.52 161.07 54691.68 88888.00 2015-01-26 19:38:49.750 026 12527.55 161.10 54691.70 88888.00 2015-01-26 19:38:49.875 026 12527.58 161.12 54691.68 88888.00 2015-01-26 19:38:50.000 026 12527.55 161.10 54691.68 88888.00 2015-01-26 19:38:50.125 026 12527.55 161.12 54691.70 88888.00 2015-01-26 19:38:50.250 026 12527.50 161.07 54691.70 88888.00 2015-01-26 19:38:50.375 026 12527.60 161.10 54691.68 88888.00 2015-01-26 19:38:50.500 026 12527.62 161.12 54691.65 88888.00 2015-01-26 19:38:50.625 026 12527.60 161.12 54691.68 88888.00 2015-01-26 19:38:50.750 026 12527.55 161.12 54691.68 88888.00 2015-01-26 19:38:50.875 026 12527.62 161.15 54691.68 88888.00 2015-01-26 19:38:51.000 026 12527.62 161.20 54691.68 88888.00 2015-01-26 19:38:51.125 026 12527.62 161.20 54691.68 88888.00 2015-01-26 19:38:51.250 026 12527.62 161.18 54691.68 88888.00 2015-01-26 19:38:51.375 026 12527.60 161.15 54691.65 88888.00 2015-01-26 19:38:51.500 026 12527.55 161.12 54691.62 88888.00 2015-01-26 19:38:51.625 026 12527.62 161.18 54691.62 88888.00 2015-01-26 19:38:51.750 026 12527.65 161.22 54691.62 88888.00 2015-01-26 19:38:51.875 026 12527.67 161.22 54691.60 88888.00 2015-01-26 19:38:52.000 026 12527.73 161.22 54691.57 88888.00 2015-01-26 19:38:52.125 026 12527.73 161.22 54691.60 88888.00 2015-01-26 19:38:52.250 026 12527.70 161.25 54691.62 88888.00 2015-01-26 19:38:52.375 026 12527.75 161.25 54691.62 88888.00 2015-01-26 19:38:52.500 026 12527.73 161.28 54691.62 88888.00 2015-01-26 19:38:52.625 026 12527.77 161.30 54691.65 88888.00 2015-01-26 19:38:52.750 026 12527.83 161.28 54691.60 88888.00 2015-01-26 19:38:52.875 026 12527.85 161.28 54691.57 88888.00 2015-01-26 19:38:53.000 026 12527.88 161.30 54691.57 88888.00 2015-01-26 19:38:53.125 026 12527.90 161.32 54691.60 88888.00 2015-01-26 19:38:53.250 026 12527.88 161.30 54691.57 88888.00 2015-01-26 19:38:53.375 026 12527.88 161.30 54691.57 88888.00 2015-01-26 19:38:53.500 026 12527.80 161.35 54691.55 88888.00 2015-01-26 19:38:53.625 026 12527.75 161.38 54691.55 88888.00 2015-01-26 19:38:53.750 026 12527.83 161.35 54691.55 88888.00 2015-01-26 19:38:53.875 026 12527.95 161.35 54691.53 88888.00 2015-01-26 19:38:54.000 026 12527.95 161.40 54691.53 88888.00 2015-01-26 19:38:54.125 026 12527.90 161.45 54691.50 88888.00 2015-01-26 19:38:54.250 026 12527.85 161.45 54691.55 88888.00 2015-01-26 19:38:54.375 026 12527.88 161.45 54691.53 88888.00 2015-01-26 19:38:54.500 026 12527.90 161.47 54691.53 88888.00 2015-01-26 19:38:54.625 026 12527.92 161.50 54691.53 88888.00 2015-01-26 19:38:54.750 026 12527.92 161.47 54691.50 88888.00 2015-01-26 19:38:54.875 026 12527.90 161.47 54691.50 88888.00 2015-01-26 19:38:55.000 026 12527.88 161.47 54691.47 88888.00 2015-01-26 19:38:55.125 026 12527.95 161.47 54691.50 88888.00 2015-01-26 19:38:55.250 026 12528.00 161.50 54691.50 88888.00 2015-01-26 19:38:55.375 026 12528.00 161.50 54691.50 88888.00 2015-01-26 19:38:55.500 026 12527.98 161.50 54691.47 88888.00 2015-01-26 19:38:55.625 026 12527.95 161.50 54691.45 88888.00 2015-01-26 19:38:55.750 026 12528.00 161.53 54691.45 88888.00 2015-01-26 19:38:55.875 026 12528.05 161.53 54691.45 88888.00 2015-01-26 19:38:56.000 026 12528.08 161.55 54691.43 88888.00 2015-01-26 19:38:56.125 026 12528.10 161.55 54691.45 88888.00 2015-01-26 19:38:56.250 026 12528.10 161.53 54691.45 88888.00 2015-01-26 19:38:56.375 026 12528.15 161.55 54691.45 88888.00 2015-01-26 19:38:56.500 026 12528.23 161.57 54691.45 88888.00 2015-01-26 19:38:56.625 026 12528.23 161.57 54691.43 88888.00 2015-01-26 19:38:56.750 026 12528.25 161.57 54691.40 88888.00 2015-01-26 19:38:56.875 026 12528.25 161.57 54691.40 88888.00 2015-01-26 19:38:57.000 026 12528.25 161.57 54691.40 88888.00 2015-01-26 19:38:57.125 026 12528.27 161.62 54691.40 88888.00 2015-01-26 19:38:57.250 026 12528.33 161.62 54691.40 88888.00 2015-01-26 19:38:57.375 026 12528.35 161.62 54691.43 88888.00 2015-01-26 19:38:57.500 026 12528.33 161.62 54691.45 88888.00 2015-01-26 19:38:57.625 026 12528.25 161.62 54691.43 88888.00 2015-01-26 19:38:57.750 026 12528.20 161.62 54691.35 88888.00 2015-01-26 19:38:57.875 026 12528.23 161.60 54691.32 88888.00 2015-01-26 19:38:58.000 026 12528.33 161.60 54691.30 88888.00 2015-01-26 19:38:58.125 026 12528.30 161.62 54691.32 88888.00 2015-01-26 19:38:58.250 026 12528.27 161.60 54691.35 88888.00 2015-01-26 19:38:58.375 026 12528.30 161.60 54691.38 88888.00 2015-01-26 19:38:58.500 026 12528.25 161.60 54691.35 88888.00 2015-01-26 19:38:58.625 026 12528.23 161.60 54691.32 88888.00 2015-01-26 19:38:58.750 026 12528.27 161.60 54691.32 88888.00 2015-01-26 19:38:58.875 026 12528.38 161.57 54691.30 88888.00 2015-01-26 19:38:59.000 026 12528.35 161.55 54691.30 88888.00 2015-01-26 19:38:59.125 026 12528.30 161.55 54691.30 88888.00 2015-01-26 19:38:59.250 026 12528.33 161.55 54691.30 88888.00 2015-01-26 19:38:59.375 026 12528.35 161.55 54691.32 88888.00 2015-01-26 19:38:59.500 026 12528.35 161.55 54691.32 88888.00 2015-01-26 19:38:59.625 026 12528.35 161.55 54691.32 88888.00 2015-01-26 19:38:59.750 026 12528.35 161.55 54691.32 88888.00 2015-01-26 19:38:59.875 026 12528.35 161.55 54691.35 88888.00 2015-01-26 19:39:00.000 026 12528.35 161.57 54691.32 88888.00 2015-01-26 19:39:00.125 026 12528.35 161.55 54691.35 88888.00 2015-01-26 19:39:00.250 026 12528.27 161.53 54691.35 88888.00 2015-01-26 19:39:00.375 026 12528.40 161.53 54691.35 88888.00 2015-01-26 19:39:00.500 026 12528.50 161.55 54691.32 88888.00 2015-01-26 19:39:00.625 026 12528.48 161.50 54691.28 88888.00 2015-01-26 19:39:00.750 026 12528.50 161.53 54691.30 88888.00 2015-01-26 19:39:00.875 026 12528.50 161.55 54691.30 88888.00 2015-01-26 19:39:01.000 026 12528.40 161.55 54691.30 88888.00 2015-01-26 19:39:01.125 026 12528.38 161.53 54691.32 88888.00 2015-01-26 19:39:01.250 026 12528.40 161.50 54691.35 88888.00 2015-01-26 19:39:01.375 026 12528.45 161.55 54691.35 88888.00 2015-01-26 19:39:01.500 026 12528.38 161.53 54691.32 88888.00 2015-01-26 19:39:01.625 026 12528.40 161.47 54691.30 88888.00 2015-01-26 19:39:01.750 026 12528.40 161.50 54691.32 88888.00 2015-01-26 19:39:01.875 026 12528.38 161.50 54691.35 88888.00 2015-01-26 19:39:02.000 026 12528.38 161.45 54691.30 88888.00 2015-01-26 19:39:02.125 026 12528.33 161.43 54691.32 88888.00 2015-01-26 19:39:02.250 026 12528.35 161.40 54691.35 88888.00 2015-01-26 19:39:02.375 026 12528.40 161.43 54691.32 88888.00 2015-01-26 19:39:02.500 026 12528.40 161.38 54691.32 88888.00 2015-01-26 19:39:02.625 026 12528.42 161.38 54691.30 88888.00 2015-01-26 19:39:02.750 026 12528.42 161.40 54691.32 88888.00 2015-01-26 19:39:02.875 026 12528.42 161.40 54691.32 88888.00 2015-01-26 19:39:03.000 026 12528.42 161.38 54691.32 88888.00 2015-01-26 19:39:03.125 026 12528.40 161.35 54691.32 88888.00 2015-01-26 19:39:03.250 026 12528.38 161.30 54691.32 88888.00 2015-01-26 19:39:03.375 026 12528.38 161.28 54691.32 88888.00 2015-01-26 19:39:03.500 026 12528.38 161.30 54691.32 88888.00 2015-01-26 19:39:03.625 026 12528.42 161.28 54691.30 88888.00 2015-01-26 19:39:03.750 026 12528.40 161.25 54691.30 88888.00 2015-01-26 19:39:03.875 026 12528.35 161.25 54691.30 88888.00 2015-01-26 19:39:04.000 026 12528.38 161.28 54691.30 88888.00 2015-01-26 19:39:04.125 026 12528.30 161.25 54691.32 88888.00 2015-01-26 19:39:04.250 026 12528.27 161.22 54691.35 88888.00 2015-01-26 19:39:04.375 026 12528.35 161.20 54691.35 88888.00 2015-01-26 19:39:04.500 026 12528.35 161.25 54691.32 88888.00 2015-01-26 19:39:04.625 026 12528.30 161.25 54691.35 88888.00 2015-01-26 19:39:04.750 026 12528.23 161.25 54691.35 88888.00 2015-01-26 19:39:04.875 026 12528.27 161.20 54691.35 88888.00 2015-01-26 19:39:05.000 026 12528.30 161.18 54691.35 88888.00 2015-01-26 19:39:05.125 026 12528.30 161.20 54691.32 88888.00 2015-01-26 19:39:05.250 026 12528.20 161.20 54691.38 88888.00 2015-01-26 19:39:05.375 026 12528.23 161.18 54691.38 88888.00 2015-01-26 19:39:05.500 026 12528.23 161.12 54691.35 88888.00 2015-01-26 19:39:05.625 026 12528.27 161.12 54691.35 88888.00 2015-01-26 19:39:05.750 026 12528.25 161.15 54691.35 88888.00 2015-01-26 19:39:05.875 026 12528.25 161.18 54691.38 88888.00 2015-01-26 19:39:06.000 026 12528.30 161.18 54691.38 88888.00 2015-01-26 19:39:06.125 026 12528.27 161.12 54691.38 88888.00 2015-01-26 19:39:06.250 026 12528.23 161.10 54691.40 88888.00 2015-01-26 19:39:06.375 026 12528.23 161.12 54691.38 88888.00 2015-01-26 19:39:06.500 026 12528.17 161.18 54691.38 88888.00 2015-01-26 19:39:06.625 026 12528.12 161.12 54691.38 88888.00 2015-01-26 19:39:06.750 026 12528.08 161.10 54691.40 88888.00 2015-01-26 19:39:06.875 026 12528.10 161.10 54691.40 88888.00 2015-01-26 19:39:07.000 026 12528.12 161.07 54691.38 88888.00 2015-01-26 19:39:07.125 026 12528.10 161.07 54691.40 88888.00 2015-01-26 19:39:07.250 026 12528.08 161.10 54691.40 88888.00 2015-01-26 19:39:07.375 026 12528.05 161.07 54691.38 88888.00 2015-01-26 19:39:07.500 026 12528.00 161.05 54691.40 88888.00 2015-01-26 19:39:07.625 026 12528.05 161.05 54691.43 88888.00 2015-01-26 19:39:07.750 026 12528.15 161.03 54691.43 88888.00 2015-01-26 19:39:07.875 026 12528.12 161.00 54691.40 88888.00 2015-01-26 19:39:08.000 026 12528.05 161.03 54691.40 88888.00 2015-01-26 19:39:08.125 026 12527.98 161.00 54691.43 88888.00 2015-01-26 19:39:08.250 026 12527.98 160.97 54691.38 88888.00 2015-01-26 19:39:08.375 026 12528.02 161.00 54691.35 88888.00 2015-01-26 19:39:08.500 026 12528.02 161.03 54691.35 88888.00 2015-01-26 19:39:08.625 026 12528.02 160.95 54691.35 88888.00 2015-01-26 19:39:08.750 026 12528.02 160.93 54691.35 88888.00 2015-01-26 19:39:08.875 026 12528.02 160.93 54691.35 88888.00 2015-01-26 19:39:09.000 026 12528.08 160.90 54691.35 88888.00 2015-01-26 19:39:09.125 026 12528.08 160.93 54691.38 88888.00 2015-01-26 19:39:09.250 026 12528.05 160.88 54691.38 88888.00 2015-01-26 19:39:09.375 026 12528.08 160.90 54691.38 88888.00 2015-01-26 19:39:09.500 026 12528.02 160.90 54691.35 88888.00 2015-01-26 19:39:09.625 026 12528.00 160.90 54691.35 88888.00 2015-01-26 19:39:09.750 026 12528.00 160.90 54691.38 88888.00 2015-01-26 19:39:09.875 026 12527.95 160.93 54691.35 88888.00 2015-01-26 19:39:10.000 026 12527.92 160.90 54691.38 88888.00 2015-01-26 19:39:10.125 026 12527.90 160.88 54691.38 88888.00 2015-01-26 19:39:10.250 026 12527.85 160.90 54691.38 88888.00 2015-01-26 19:39:10.375 026 12527.90 160.88 54691.38 88888.00 2015-01-26 19:39:10.500 026 12527.83 160.88 54691.38 88888.00 2015-01-26 19:39:10.625 026 12527.83 160.85 54691.38 88888.00 2015-01-26 19:39:10.750 026 12527.77 160.82 54691.38 88888.00 2015-01-26 19:39:10.875 026 12527.80 160.85 54691.38 88888.00 2015-01-26 19:39:11.000 026 12527.80 160.88 54691.38 88888.00 2015-01-26 19:39:11.125 026 12527.83 160.88 54691.40 88888.00 2015-01-26 19:39:11.250 026 12527.83 160.82 54691.38 88888.00 2015-01-26 19:39:11.375 026 12527.85 160.82 54691.35 88888.00 2015-01-26 19:39:11.500 026 12527.85 160.82 54691.35 88888.00 2015-01-26 19:39:11.625 026 12527.92 160.82 54691.38 88888.00 2015-01-26 19:39:11.750 026 12527.88 160.85 54691.38 88888.00 2015-01-26 19:39:11.875 026 12527.85 160.85 54691.40 88888.00 2015-01-26 19:39:12.000 026 12527.85 160.88 54691.38 88888.00 2015-01-26 19:39:12.125 026 12527.90 160.85 54691.40 88888.00 2015-01-26 19:39:12.250 026 12527.85 160.85 54691.38 88888.00 2015-01-26 19:39:12.375 026 12527.85 160.85 54691.35 88888.00 2015-01-26 19:39:12.500 026 12527.83 160.82 54691.35 88888.00 2015-01-26 19:39:12.625 026 12527.77 160.82 54691.35 88888.00 2015-01-26 19:39:12.750 026 12527.80 160.85 54691.38 88888.00 2015-01-26 19:39:12.875 026 12527.85 160.85 54691.38 88888.00 2015-01-26 19:39:13.000 026 12527.83 160.82 54691.32 88888.00 2015-01-26 19:39:13.125 026 12527.80 160.80 54691.32 88888.00 2015-01-26 19:39:13.250 026 12527.75 160.80 54691.38 88888.00 2015-01-26 19:39:13.375 026 12527.80 160.82 54691.38 88888.00 2015-01-26 19:39:13.500 026 12527.83 160.82 54691.38 88888.00 2015-01-26 19:39:13.625 026 12527.83 160.82 54691.40 88888.00 2015-01-26 19:39:13.750 026 12527.80 160.88 54691.40 88888.00 2015-01-26 19:39:13.875 026 12527.77 160.88 54691.40 88888.00 2015-01-26 19:39:14.000 026 12527.73 160.85 54691.38 88888.00 2015-01-26 19:39:14.125 026 12527.75 160.85 54691.38 88888.00 2015-01-26 19:39:14.250 026 12527.75 160.85 54691.35 88888.00 2015-01-26 19:39:14.375 026 12527.80 160.85 54691.35 88888.00 2015-01-26 19:39:14.500 026 12527.85 160.85 54691.32 88888.00 2015-01-26 19:39:14.625 026 12527.85 160.82 54691.32 88888.00 2015-01-26 19:39:14.750 026 12527.85 160.85 54691.38 88888.00 2015-01-26 19:39:14.875 026 12527.88 160.88 54691.38 88888.00 2015-01-26 19:39:15.000 026 12527.83 160.90 54691.38 88888.00 2015-01-26 19:39:15.125 026 12527.80 160.90 54691.35 88888.00 2015-01-26 19:39:15.250 026 12527.77 160.85 54691.35 88888.00 2015-01-26 19:39:15.375 026 12527.83 160.85 54691.32 88888.00 2015-01-26 19:39:15.500 026 12527.85 160.88 54691.35 88888.00 2015-01-26 19:39:15.625 026 12527.80 160.90 54691.38 88888.00 2015-01-26 19:39:15.750 026 12527.80 160.93 54691.38 88888.00 2015-01-26 19:39:15.875 026 12527.83 160.90 54691.38 88888.00 2015-01-26 19:39:16.000 026 12527.85 160.93 54691.35 88888.00 2015-01-26 19:39:16.125 026 12527.90 160.90 54691.35 88888.00 2015-01-26 19:39:16.250 026 12527.88 160.93 54691.32 88888.00 2015-01-26 19:39:16.375 026 12527.92 160.97 54691.35 88888.00 2015-01-26 19:39:16.500 026 12527.92 160.95 54691.35 88888.00 2015-01-26 19:39:16.625 026 12527.92 160.97 54691.30 88888.00 2015-01-26 19:39:16.750 026 12527.92 160.95 54691.30 88888.00 2015-01-26 19:39:16.875 026 12527.90 161.00 54691.32 88888.00 2015-01-26 19:39:17.000 026 12527.95 161.00 54691.32 88888.00 2015-01-26 19:39:17.125 026 12528.00 161.00 54691.35 88888.00 2015-01-26 19:39:17.250 026 12527.95 161.05 54691.32 88888.00 2015-01-26 19:39:17.375 026 12527.98 161.05 54691.30 88888.00 2015-01-26 19:39:17.500 026 12528.00 161.03 54691.32 88888.00 2015-01-26 19:39:17.625 026 12527.95 161.05 54691.32 88888.00 2015-01-26 19:39:17.750 026 12527.98 161.10 54691.28 88888.00 2015-01-26 19:39:17.875 026 12528.00 161.10 54691.28 88888.00 2015-01-26 19:39:18.000 026 12528.02 161.12 54691.28 88888.00 2015-01-26 19:39:18.125 026 12528.02 161.15 54691.25 88888.00 2015-01-26 19:39:18.250 026 12528.02 161.15 54691.28 88888.00 2015-01-26 19:39:18.375 026 12528.08 161.15 54691.25 88888.00 2015-01-26 19:39:18.500 026 12528.08 161.20 54691.25 88888.00 2015-01-26 19:39:18.625 026 12528.05 161.22 54691.25 88888.00 2015-01-26 19:39:18.750 026 12528.05 161.25 54691.25 88888.00 2015-01-26 19:39:18.875 026 12528.08 161.25 54691.22 88888.00 2015-01-26 19:39:19.000 026 12528.10 161.28 54691.25 88888.00 2015-01-26 19:39:19.125 026 12528.08 161.28 54691.25 88888.00 2015-01-26 19:39:19.250 026 12528.00 161.30 54691.25 88888.00 2015-01-26 19:39:19.375 026 12528.02 161.30 54691.22 88888.00 2015-01-26 19:39:19.500 026 12528.12 161.32 54691.20 88888.00 2015-01-26 19:39:19.625 026 12528.15 161.38 54691.22 88888.00 2015-01-26 19:39:19.750 026 12528.12 161.43 54691.25 88888.00 2015-01-26 19:39:19.875 026 12528.08 161.40 54691.25 88888.00 2015-01-26 19:39:20.000 026 12528.12 161.43 54691.22 88888.00 2015-01-26 19:39:20.125 026 12528.15 161.45 54691.22 88888.00 2015-01-26 19:39:20.250 026 12528.12 161.47 54691.22 88888.00 2015-01-26 19:39:20.375 026 12528.23 161.47 54691.22 88888.00 2015-01-26 19:39:20.500 026 12528.20 161.47 54691.22 88888.00 2015-01-26 19:39:20.625 026 12528.17 161.47 54691.20 88888.00 2015-01-26 19:39:20.750 026 12528.17 161.53 54691.18 88888.00 2015-01-26 19:39:20.875 026 12528.20 161.55 54691.20 88888.00 2015-01-26 19:39:21.000 026 12528.17 161.55 54691.18 88888.00 2015-01-26 19:39:21.125 026 12528.17 161.57 54691.20 88888.00 2015-01-26 19:39:21.250 026 12528.23 161.60 54691.20 88888.00 2015-01-26 19:39:21.375 026 12528.25 161.62 54691.20 88888.00 2015-01-26 19:39:21.500 026 12528.20 161.65 54691.18 88888.00 2015-01-26 19:39:21.625 026 12528.17 161.62 54691.18 88888.00 2015-01-26 19:39:21.750 026 12528.17 161.65 54691.18 88888.00 2015-01-26 19:39:21.875 026 12528.20 161.68 54691.18 88888.00 2015-01-26 19:39:22.000 026 12528.25 161.70 54691.18 88888.00 2015-01-26 19:39:22.125 026 12528.33 161.72 54691.18 88888.00 2015-01-26 19:39:22.250 026 12528.27 161.75 54691.18 88888.00 2015-01-26 19:39:22.375 026 12528.20 161.70 54691.15 88888.00 2015-01-26 19:39:22.500 026 12528.17 161.75 54691.15 88888.00 2015-01-26 19:39:22.625 026 12528.23 161.72 54691.15 88888.00 2015-01-26 19:39:22.750 026 12528.30 161.75 54691.15 88888.00 2015-01-26 19:39:22.875 026 12528.38 161.72 54691.12 88888.00 2015-01-26 19:39:23.000 026 12528.38 161.75 54691.12 88888.00 2015-01-26 19:39:23.125 026 12528.25 161.82 54691.15 88888.00 2015-01-26 19:39:23.250 026 12528.20 161.80 54691.12 88888.00 2015-01-26 19:39:23.375 026 12528.33 161.78 54691.12 88888.00 2015-01-26 19:39:23.500 026 12528.42 161.80 54691.15 88888.00 2015-01-26 19:39:23.625 026 12528.48 161.82 54691.15 88888.00 2015-01-26 19:39:23.750 026 12528.48 161.82 54691.15 88888.00 2015-01-26 19:39:23.875 026 12528.48 161.85 54691.15 88888.00 2015-01-26 19:39:24.000 026 12528.45 161.82 54691.12 88888.00 2015-01-26 19:39:24.125 026 12528.38 161.85 54691.15 88888.00 2015-01-26 19:39:24.250 026 12528.40 161.90 54691.15 88888.00 2015-01-26 19:39:24.375 026 12528.42 161.95 54691.15 88888.00 2015-01-26 19:39:24.500 026 12528.42 161.95 54691.15 88888.00 2015-01-26 19:39:24.625 026 12528.42 161.90 54691.12 88888.00 2015-01-26 19:39:24.750 026 12528.42 161.90 54691.07 88888.00 2015-01-26 19:39:24.875 026 12528.40 161.93 54691.07 88888.00 2015-01-26 19:39:25.000 026 12528.40 161.93 54691.07 88888.00 2015-01-26 19:39:25.125 026 12528.42 161.93 54691.07 88888.00 2015-01-26 19:39:25.250 026 12528.27 161.90 54691.10 88888.00 2015-01-26 19:39:25.375 026 12528.27 161.93 54691.10 88888.00 2015-01-26 19:39:25.500 026 12528.38 161.93 54691.12 88888.00 2015-01-26 19:39:25.625 026 12528.40 161.93 54691.12 88888.00 2015-01-26 19:39:25.750 026 12528.40 161.95 54691.12 88888.00 2015-01-26 19:39:25.875 026 12528.35 161.97 54691.12 88888.00 2015-01-26 19:39:26.000 026 12528.33 161.95 54691.12 88888.00 2015-01-26 19:39:26.125 026 12528.30 161.93 54691.12 88888.00 2015-01-26 19:39:26.250 026 12528.25 161.95 54691.15 88888.00 2015-01-26 19:39:26.375 026 12528.27 161.95 54691.12 88888.00 2015-01-26 19:39:26.500 026 12528.20 161.95 54691.12 88888.00 2015-01-26 19:39:26.625 026 12528.17 161.95 54691.12 88888.00 2015-01-26 19:39:26.750 026 12528.15 161.95 54691.12 88888.00 2015-01-26 19:39:26.875 026 12528.20 161.97 54691.12 88888.00 2015-01-26 19:39:27.000 026 12528.23 161.95 54691.10 88888.00 2015-01-26 19:39:27.125 026 12528.23 161.93 54691.12 88888.00 2015-01-26 19:39:27.250 026 12528.15 161.93 54691.15 88888.00 2015-01-26 19:39:27.375 026 12528.15 161.90 54691.12 88888.00 2015-01-26 19:39:27.500 026 12528.17 161.93 54691.15 88888.00 2015-01-26 19:39:27.625 026 12528.08 161.93 54691.15 88888.00 2015-01-26 19:39:27.750 026 12528.05 161.93 54691.12 88888.00 2015-01-26 19:39:27.875 026 12528.12 161.93 54691.15 88888.00 2015-01-26 19:39:28.000 026 12528.17 161.90 54691.15 88888.00 2015-01-26 19:39:28.125 026 12528.15 161.90 54691.15 88888.00 2015-01-26 19:39:28.250 026 12528.08 161.88 54691.18 88888.00 2015-01-26 19:39:28.375 026 12528.08 161.88 54691.18 88888.00 2015-01-26 19:39:28.500 026 12528.12 161.88 54691.18 88888.00 2015-01-26 19:39:28.625 026 12528.10 161.85 54691.12 88888.00 2015-01-26 19:39:28.750 026 12528.12 161.85 54691.18 88888.00 2015-01-26 19:39:28.875 026 12528.08 161.85 54691.15 88888.00 2015-01-26 19:39:29.000 026 12528.00 161.82 54691.15 88888.00 2015-01-26 19:39:29.125 026 12528.00 161.82 54691.18 88888.00 2015-01-26 19:39:29.250 026 12528.00 161.80 54691.18 88888.00 2015-01-26 19:39:29.375 026 12528.02 161.82 54691.18 88888.00 2015-01-26 19:39:29.500 026 12528.00 161.80 54691.18 88888.00 2015-01-26 19:39:29.625 026 12528.00 161.75 54691.18 88888.00 2015-01-26 19:39:29.750 026 12528.00 161.75 54691.18 88888.00 2015-01-26 19:39:29.875 026 12528.08 161.75 54691.18 88888.00 2015-01-26 19:39:30.000 026 12528.08 161.75 54691.18 88888.00 2015-01-26 19:39:30.125 026 12528.02 161.75 54691.18 88888.00 2015-01-26 19:39:30.250 026 12527.92 161.70 54691.18 88888.00 2015-01-26 19:39:30.375 026 12527.90 161.70 54691.18 88888.00 2015-01-26 19:39:30.500 026 12527.85 161.72 54691.18 88888.00 2015-01-26 19:39:30.625 026 12527.85 161.70 54691.20 88888.00 2015-01-26 19:39:30.750 026 12527.83 161.68 54691.20 88888.00 2015-01-26 19:39:30.875 026 12527.88 161.68 54691.20 88888.00 2015-01-26 19:39:31.000 026 12527.85 161.68 54691.20 88888.00 2015-01-26 19:39:31.125 026 12527.85 161.68 54691.18 88888.00 2015-01-26 19:39:31.250 026 12527.88 161.62 54691.20 88888.00 2015-01-26 19:39:31.375 026 12527.95 161.62 54691.20 88888.00 2015-01-26 19:39:31.500 026 12527.92 161.62 54691.22 88888.00 2015-01-26 19:39:31.625 026 12527.83 161.55 54691.22 88888.00 2015-01-26 19:39:31.750 026 12527.80 161.57 54691.22 88888.00 2015-01-26 19:39:31.875 026 12527.70 161.60 54691.22 88888.00 2015-01-26 19:39:32.000 026 12527.65 161.57 54691.22 88888.00 2015-01-26 19:39:32.125 026 12527.60 161.55 54691.22 88888.00 2015-01-26 19:39:32.250 026 12527.60 161.53 54691.25 88888.00 2015-01-26 19:39:32.375 026 12527.62 161.57 54691.28 88888.00 2015-01-26 19:39:32.500 026 12527.67 161.57 54691.28 88888.00 2015-01-26 19:39:32.625 026 12527.67 161.53 54691.28 88888.00 2015-01-26 19:39:32.750 026 12527.75 161.47 54691.22 88888.00 2015-01-26 19:39:32.875 026 12527.75 161.47 54691.22 88888.00 2015-01-26 19:39:33.000 026 12527.65 161.47 54691.22 88888.00 2015-01-26 19:39:33.125 026 12527.60 161.43 54691.25 88888.00 2015-01-26 19:39:33.250 026 12527.58 161.43 54691.28 88888.00 2015-01-26 19:39:33.375 026 12527.65 161.45 54691.28 88888.00 2015-01-26 19:39:33.500 026 12527.65 161.43 54691.28 88888.00 2015-01-26 19:39:33.625 026 12527.65 161.40 54691.28 88888.00 2015-01-26 19:39:33.750 026 12527.70 161.38 54691.28 88888.00 2015-01-26 19:39:33.875 026 12527.70 161.38 54691.28 88888.00 2015-01-26 19:39:34.000 026 12527.67 161.35 54691.28 88888.00 2015-01-26 19:39:34.125 026 12527.67 161.35 54691.28 88888.00 2015-01-26 19:39:34.250 026 12527.62 161.28 54691.28 88888.00 2015-01-26 19:39:34.375 026 12527.62 161.25 54691.25 88888.00 2015-01-26 19:39:34.500 026 12527.65 161.28 54691.25 88888.00 2015-01-26 19:39:34.625 026 12527.67 161.30 54691.28 88888.00 2015-01-26 19:39:34.750 026 12527.70 161.28 54691.30 88888.00 2015-01-26 19:39:34.875 026 12527.67 161.30 54691.30 88888.00 2015-01-26 19:39:35.000 026 12527.65 161.28 54691.30 88888.00 2015-01-26 19:39:35.125 026 12527.60 161.25 54691.30 88888.00 2015-01-26 19:39:35.250 026 12527.55 161.22 54691.30 88888.00 2015-01-26 19:39:35.375 026 12527.62 161.25 54691.30 88888.00 2015-01-26 19:39:35.500 026 12527.60 161.22 54691.30 88888.00 2015-01-26 19:39:35.625 026 12527.60 161.20 54691.30 88888.00 2015-01-26 19:39:35.750 026 12527.62 161.20 54691.28 88888.00 2015-01-26 19:39:35.875 026 12527.60 161.18 54691.28 88888.00 2015-01-26 19:39:36.000 026 12527.58 161.18 54691.25 88888.00 2015-01-26 19:39:36.125 026 12527.58 161.20 54691.28 88888.00 2015-01-26 19:39:36.250 026 12527.52 161.18 54691.30 88888.00 2015-01-26 19:39:36.375 026 12527.55 161.10 54691.30 88888.00 2015-01-26 19:39:36.500 026 12527.58 161.12 54691.32 88888.00 2015-01-26 19:39:36.625 026 12527.55 161.12 54691.30 88888.00 2015-01-26 19:39:36.750 026 12527.60 161.10 54691.30 88888.00 2015-01-26 19:39:36.875 026 12527.58 161.07 54691.32 88888.00 2015-01-26 19:39:37.000 026 12527.62 161.10 54691.30 88888.00 2015-01-26 19:39:37.125 026 12527.58 161.15 54691.28 88888.00 2015-01-26 19:39:37.250 026 12527.52 161.10 54691.28 88888.00 2015-01-26 19:39:37.375 026 12527.55 161.10 54691.28 88888.00 2015-01-26 19:39:37.500 026 12527.55 161.07 54691.28 88888.00 2015-01-26 19:39:37.625 026 12527.55 161.05 54691.28 88888.00 2015-01-26 19:39:37.750 026 12527.55 161.05 54691.28 88888.00 2015-01-26 19:39:37.875 026 12527.58 161.05 54691.22 88888.00 2015-01-26 19:39:38.000 026 12527.60 161.05 54691.22 88888.00 2015-01-26 19:39:38.125 026 12527.62 161.07 54691.25 88888.00 2015-01-26 19:39:38.250 026 12527.58 161.03 54691.28 88888.00 2015-01-26 19:39:38.375 026 12527.62 161.05 54691.25 88888.00 2015-01-26 19:39:38.500 026 12527.67 161.05 54691.22 88888.00 2015-01-26 19:39:38.625 026 12527.70 161.07 54691.25 88888.00 2015-01-26 19:39:38.750 026 12527.67 161.07 54691.25 88888.00 2015-01-26 19:39:38.875 026 12527.67 161.07 54691.25 88888.00 2015-01-26 19:39:39.000 026 12527.73 161.05 54691.25 88888.00 2015-01-26 19:39:39.125 026 12527.80 161.05 54691.28 88888.00 2015-01-26 19:39:39.250 026 12527.85 161.03 54691.25 88888.00 2015-01-26 19:39:39.375 026 12527.85 161.03 54691.22 88888.00 2015-01-26 19:39:39.500 026 12527.85 161.00 54691.22 88888.00 2015-01-26 19:39:39.625 026 12527.88 161.00 54691.20 88888.00 2015-01-26 19:39:39.750 026 12527.95 161.03 54691.22 88888.00 2015-01-26 19:39:39.875 026 12527.95 161.03 54691.22 88888.00 2015-01-26 19:39:40.000 026 12527.92 161.00 54691.20 88888.00 2015-01-26 19:39:40.125 026 12527.95 161.00 54691.22 88888.00 2015-01-26 19:39:40.250 026 12527.90 161.00 54691.20 88888.00 2015-01-26 19:39:40.375 026 12527.90 161.03 54691.20 88888.00 2015-01-26 19:39:40.500 026 12527.88 161.03 54691.20 88888.00 2015-01-26 19:39:40.625 026 12527.88 161.03 54691.20 88888.00 2015-01-26 19:39:40.750 026 12527.90 161.00 54691.20 88888.00 2015-01-26 19:39:40.875 026 12528.02 161.03 54691.20 88888.00 2015-01-26 19:39:41.000 026 12528.10 161.05 54691.18 88888.00 2015-01-26 19:39:41.125 026 12528.08 161.03 54691.20 88888.00 2015-01-26 19:39:41.250 026 12527.95 161.03 54691.20 88888.00 2015-01-26 19:39:41.375 026 12528.00 161.03 54691.20 88888.00 2015-01-26 19:39:41.500 026 12528.05 161.03 54691.22 88888.00 2015-01-26 19:39:41.625 026 12528.08 161.00 54691.22 88888.00 2015-01-26 19:39:41.750 026 12528.05 160.97 54691.18 88888.00 2015-01-26 19:39:41.875 026 12528.05 161.00 54691.18 88888.00 2015-01-26 19:39:42.000 026 12528.10 161.03 54691.18 88888.00 2015-01-26 19:39:42.125 026 12528.15 161.07 54691.20 88888.00 2015-01-26 19:39:42.250 026 12528.08 161.07 54691.18 88888.00 2015-01-26 19:39:42.375 026 12528.10 161.05 54691.18 88888.00 2015-01-26 19:39:42.500 026 12528.10 161.07 54691.18 88888.00 2015-01-26 19:39:42.625 026 12528.08 161.05 54691.18 88888.00 2015-01-26 19:39:42.750 026 12528.08 160.97 54691.15 88888.00 2015-01-26 19:39:42.875 026 12528.15 161.00 54691.18 88888.00 2015-01-26 19:39:43.000 026 12528.25 161.00 54691.15 88888.00 2015-01-26 19:39:43.125 026 12528.23 161.00 54691.15 88888.00 2015-01-26 19:39:43.250 026 12528.20 161.07 54691.15 88888.00 2015-01-26 19:39:43.375 026 12528.20 161.05 54691.18 88888.00 2015-01-26 19:39:43.500 026 12528.20 161.05 54691.18 88888.00 2015-01-26 19:39:43.625 026 12528.23 161.05 54691.15 88888.00 2015-01-26 19:39:43.750 026 12528.33 161.10 54691.15 88888.00 2015-01-26 19:39:43.875 026 12528.35 161.10 54691.15 88888.00 2015-01-26 19:39:44.000 026 12528.35 161.07 54691.15 88888.00 2015-01-26 19:39:44.125 026 12528.33 161.07 54691.12 88888.00 2015-01-26 19:39:44.250 026 12528.30 161.10 54691.12 88888.00 2015-01-26 19:39:44.375 026 12528.33 161.10 54691.12 88888.00 2015-01-26 19:39:44.500 026 12528.33 161.12 54691.10 88888.00 2015-01-26 19:39:44.625 026 12528.35 161.07 54691.07 88888.00 2015-01-26 19:39:44.750 026 12528.40 161.10 54691.10 88888.00 2015-01-26 19:39:44.875 026 12528.45 161.12 54691.07 88888.00 2015-01-26 19:39:45.000 026 12528.50 161.12 54691.10 88888.00 2015-01-26 19:39:45.125 026 12528.45 161.12 54691.07 88888.00 2015-01-26 19:39:45.250 026 12528.45 161.12 54691.10 88888.00 2015-01-26 19:39:45.375 026 12528.50 161.12 54691.07 88888.00 2015-01-26 19:39:45.500 026 12528.50 161.10 54691.10 88888.00 2015-01-26 19:39:45.625 026 12528.50 161.15 54691.10 88888.00 2015-01-26 19:39:45.750 026 12528.50 161.18 54691.10 88888.00 2015-01-26 19:39:45.875 026 12528.42 161.18 54691.10 88888.00 2015-01-26 19:39:46.000 026 12528.40 161.18 54691.07 88888.00 2015-01-26 19:39:46.125 026 12528.40 161.18 54691.07 88888.00 2015-01-26 19:39:46.250 026 12528.45 161.18 54691.07 88888.00 2015-01-26 19:39:46.375 026 12528.48 161.18 54691.07 88888.00 2015-01-26 19:39:46.500 026 12528.48 161.20 54691.10 88888.00 2015-01-26 19:39:46.625 026 12528.40 161.20 54691.07 88888.00 2015-01-26 19:39:46.750 026 12528.35 161.25 54691.07 88888.00 2015-01-26 19:39:46.875 026 12528.40 161.25 54691.07 88888.00 2015-01-26 19:39:47.000 026 12528.42 161.22 54691.07 88888.00 2015-01-26 19:39:47.125 026 12528.40 161.25 54691.05 88888.00 2015-01-26 19:39:47.250 026 12528.42 161.25 54691.07 88888.00 2015-01-26 19:39:47.375 026 12528.45 161.25 54691.07 88888.00 2015-01-26 19:39:47.500 026 12528.40 161.25 54691.05 88888.00 2015-01-26 19:39:47.625 026 12528.45 161.30 54691.07 88888.00 2015-01-26 19:39:47.750 026 12528.48 161.32 54691.10 88888.00 2015-01-26 19:39:47.875 026 12528.40 161.30 54691.12 88888.00 2015-01-26 19:39:48.000 026 12528.38 161.28 54691.12 88888.00 2015-01-26 19:39:48.125 026 12528.30 161.25 54691.12 88888.00 2015-01-26 19:39:48.250 026 12528.27 161.28 54691.10 88888.00 2015-01-26 19:39:48.375 026 12528.33 161.28 54691.10 88888.00 2015-01-26 19:39:48.500 026 12528.30 161.28 54691.12 88888.00 2015-01-26 19:39:48.625 026 12528.30 161.32 54691.12 88888.00 2015-01-26 19:39:48.750 026 12528.30 161.32 54691.10 88888.00 2015-01-26 19:39:48.875 026 12528.35 161.28 54691.07 88888.00 2015-01-26 19:39:49.000 026 12528.38 161.25 54691.07 88888.00 2015-01-26 19:39:49.125 026 12528.35 161.30 54691.10 88888.00 2015-01-26 19:39:49.250 026 12528.33 161.30 54691.10 88888.00 2015-01-26 19:39:49.375 026 12528.38 161.30 54691.12 88888.00 2015-01-26 19:39:49.500 026 12528.38 161.32 54691.10 88888.00 2015-01-26 19:39:49.625 026 12528.38 161.35 54691.10 88888.00 2015-01-26 19:39:49.750 026 12528.30 161.35 54691.10 88888.00 2015-01-26 19:39:49.875 026 12528.33 161.38 54691.07 88888.00 2015-01-26 19:39:50.000 026 12528.40 161.35 54691.07 88888.00 2015-01-26 19:39:50.125 026 12528.35 161.35 54691.10 88888.00 2015-01-26 19:39:50.250 026 12528.20 161.38 54691.10 88888.00 2015-01-26 19:39:50.375 026 12528.23 161.38 54691.07 88888.00 2015-01-26 19:39:50.500 026 12528.33 161.38 54691.07 88888.00 2015-01-26 19:39:50.625 026 12528.38 161.38 54691.10 88888.00 2015-01-26 19:39:50.750 026 12528.38 161.38 54691.10 88888.00 2015-01-26 19:39:50.875 026 12528.33 161.38 54691.10 88888.00 2015-01-26 19:39:51.000 026 12528.33 161.38 54691.07 88888.00 2015-01-26 19:39:51.125 026 12528.35 161.35 54691.10 88888.00 2015-01-26 19:39:51.250 026 12528.27 161.32 54691.12 88888.00 2015-01-26 19:39:51.375 026 12528.25 161.38 54691.12 88888.00 2015-01-26 19:39:51.500 026 12528.27 161.38 54691.12 88888.00 2015-01-26 19:39:51.625 026 12528.27 161.30 54691.10 88888.00 2015-01-26 19:39:51.750 026 12528.33 161.32 54691.10 88888.00 2015-01-26 19:39:51.875 026 12528.33 161.38 54691.07 88888.00 2015-01-26 19:39:52.000 026 12528.27 161.35 54691.07 88888.00 2015-01-26 19:39:52.125 026 12528.27 161.35 54691.10 88888.00 2015-01-26 19:39:52.250 026 12528.25 161.25 54691.10 88888.00 2015-01-26 19:39:52.375 026 12528.27 161.28 54691.12 88888.00 2015-01-26 19:39:52.500 026 12528.30 161.32 54691.12 88888.00 2015-01-26 19:39:52.625 026 12528.30 161.30 54691.12 88888.00 2015-01-26 19:39:52.750 026 12528.33 161.30 54691.15 88888.00 2015-01-26 19:39:52.875 026 12528.30 161.30 54691.12 88888.00 2015-01-26 19:39:53.000 026 12528.30 161.28 54691.12 88888.00 2015-01-26 19:39:53.125 026 12528.30 161.30 54691.15 88888.00 2015-01-26 19:39:53.250 026 12528.30 161.28 54691.15 88888.00 2015-01-26 19:39:53.375 026 12528.27 161.30 54691.15 88888.00 2015-01-26 19:39:53.500 026 12528.35 161.30 54691.12 88888.00 2015-01-26 19:39:53.625 026 12528.33 161.25 54691.15 88888.00 2015-01-26 19:39:53.750 026 12528.35 161.25 54691.12 88888.00 2015-01-26 19:39:53.875 026 12528.38 161.25 54691.15 88888.00 2015-01-26 19:39:54.000 026 12528.45 161.25 54691.12 88888.00 2015-01-26 19:39:54.125 026 12528.42 161.25 54691.15 88888.00 2015-01-26 19:39:54.250 026 12528.27 161.22 54691.15 88888.00 2015-01-26 19:39:54.375 026 12528.33 161.22 54691.15 88888.00 2015-01-26 19:39:54.500 026 12528.38 161.22 54691.15 88888.00 2015-01-26 19:39:54.625 026 12528.38 161.20 54691.12 88888.00 2015-01-26 19:39:54.750 026 12528.38 161.20 54691.12 88888.00 2015-01-26 19:39:54.875 026 12528.42 161.18 54691.12 88888.00 2015-01-26 19:39:55.000 026 12528.48 161.20 54691.15 88888.00 2015-01-26 19:39:55.125 026 12528.48 161.20 54691.18 88888.00 2015-01-26 19:39:55.250 026 12528.42 161.12 54691.15 88888.00 2015-01-26 19:39:55.375 026 12528.42 161.12 54691.12 88888.00 2015-01-26 19:39:55.500 026 12528.42 161.15 54691.12 88888.00 2015-01-26 19:39:55.625 026 12528.42 161.15 54691.15 88888.00 2015-01-26 19:39:55.750 026 12528.38 161.12 54691.18 88888.00 2015-01-26 19:39:55.875 026 12528.42 161.10 54691.15 88888.00 2015-01-26 19:39:56.000 026 12528.48 161.07 54691.15 88888.00 2015-01-26 19:39:56.125 026 12528.50 161.07 54691.15 88888.00 2015-01-26 19:39:56.250 026 12528.48 161.03 54691.18 88888.00 2015-01-26 19:39:56.375 026 12528.48 161.00 54691.18 88888.00 2015-01-26 19:39:56.500 026 12528.45 161.00 54691.15 88888.00 2015-01-26 19:39:56.625 026 12528.50 160.95 54691.12 88888.00 2015-01-26 19:39:56.750 026 12528.55 160.97 54691.12 88888.00 2015-01-26 19:39:56.875 026 12528.58 160.97 54691.15 88888.00 2015-01-26 19:39:57.000 026 12528.60 160.95 54691.15 88888.00 2015-01-26 19:39:57.125 026 12528.58 160.93 54691.15 88888.00 2015-01-26 19:39:57.250 026 12528.55 160.93 54691.12 88888.00 2015-01-26 19:39:57.375 026 12528.60 160.93 54691.12 88888.00 2015-01-26 19:39:57.500 026 12528.60 160.90 54691.15 88888.00 2015-01-26 19:39:57.625 026 12528.52 160.90 54691.18 88888.00 2015-01-26 19:39:57.750 026 12528.58 160.90 54691.18 88888.00 2015-01-26 19:39:57.875 026 12528.60 160.90 54691.15 88888.00 2015-01-26 19:39:58.000 026 12528.65 160.88 54691.12 88888.00 2015-01-26 19:39:58.125 026 12528.55 160.82 54691.15 88888.00 2015-01-26 19:39:58.250 026 12528.52 160.82 54691.18 88888.00 2015-01-26 19:39:58.375 026 12528.60 160.85 54691.18 88888.00 2015-01-26 19:39:58.500 026 12528.55 160.82 54691.15 88888.00 2015-01-26 19:39:58.625 026 12528.52 160.80 54691.15 88888.00 2015-01-26 19:39:58.750 026 12528.58 160.75 54691.15 88888.00 2015-01-26 19:39:58.875 026 12528.62 160.75 54691.12 88888.00 2015-01-26 19:39:59.000 026 12528.62 160.72 54691.12 88888.00 2015-01-26 19:39:59.125 026 12528.62 160.75 54691.12 88888.00 2015-01-26 19:39:59.250 026 12528.60 160.68 54691.12 88888.00 2015-01-26 19:39:59.375 026 12528.65 160.70 54691.10 88888.00 2015-01-26 19:39:59.500 026 12528.65 160.68 54691.12 88888.00 2015-01-26 19:39:59.625 026 12528.65 160.62 54691.12 88888.00 2015-01-26 19:39:59.750 026 12528.67 160.65 54691.15 88888.00 2015-01-26 19:39:59.875 026 12528.73 160.62 54691.15 88888.00 2015-01-26 19:40:00.000 026 12528.83 160.62 54691.12 88888.00 2015-01-26 19:40:00.125 026 12528.85 160.60 54691.12 88888.00 2015-01-26 19:40:00.250 026 12528.75 160.55 54691.12 88888.00 2015-01-26 19:40:00.375 026 12528.80 160.55 54691.10 88888.00 2015-01-26 19:40:00.500 026 12528.85 160.53 54691.10 88888.00 2015-01-26 19:40:00.625 026 12528.85 160.55 54691.10 88888.00 2015-01-26 19:40:00.750 026 12528.80 160.50 54691.07 88888.00 2015-01-26 19:40:00.875 026 12528.80 160.47 54691.10 88888.00 2015-01-26 19:40:01.000 026 12528.80 160.47 54691.10 88888.00 2015-01-26 19:40:01.125 026 12528.88 160.45 54691.12 88888.00 2015-01-26 19:40:01.250 026 12528.90 160.43 54691.12 88888.00 2015-01-26 19:40:01.375 026 12528.88 160.40 54691.12 88888.00 2015-01-26 19:40:01.500 026 12528.85 160.43 54691.12 88888.00 2015-01-26 19:40:01.625 026 12528.85 160.43 54691.12 88888.00 2015-01-26 19:40:01.750 026 12528.80 160.40 54691.12 88888.00 2015-01-26 19:40:01.875 026 12528.80 160.40 54691.15 88888.00 2015-01-26 19:40:02.000 026 12528.85 160.40 54691.12 88888.00 2015-01-26 19:40:02.125 026 12528.90 160.38 54691.12 88888.00 2015-01-26 19:40:02.250 026 12528.90 160.32 54691.12 88888.00 2015-01-26 19:40:02.375 026 12528.85 160.30 54691.10 88888.00 2015-01-26 19:40:02.500 026 12528.80 160.30 54691.10 88888.00 2015-01-26 19:40:02.625 026 12528.85 160.30 54691.12 88888.00 2015-01-26 19:40:02.750 026 12528.90 160.30 54691.10 88888.00 2015-01-26 19:40:02.875 026 12528.92 160.28 54691.10 88888.00 2015-01-26 19:40:03.000 026 12528.92 160.22 54691.10 88888.00 2015-01-26 19:40:03.125 026 12528.90 160.20 54691.12 88888.00 2015-01-26 19:40:03.250 026 12528.85 160.18 54691.12 88888.00 2015-01-26 19:40:03.375 026 12528.85 160.18 54691.10 88888.00 2015-01-26 19:40:03.500 026 12528.85 160.20 54691.12 88888.00 2015-01-26 19:40:03.625 026 12528.83 160.18 54691.12 88888.00 2015-01-26 19:40:03.750 026 12528.85 160.18 54691.10 88888.00 2015-01-26 19:40:03.875 026 12528.88 160.12 54691.10 88888.00 2015-01-26 19:40:04.000 026 12528.88 160.10 54691.07 88888.00 2015-01-26 19:40:04.125 026 12528.88 160.10 54691.10 88888.00 2015-01-26 19:40:04.250 026 12528.90 160.05 54691.10 88888.00 2015-01-26 19:40:04.375 026 12528.90 160.05 54691.12 88888.00 2015-01-26 19:40:04.500 026 12528.88 160.05 54691.12 88888.00 2015-01-26 19:40:04.625 026 12528.85 160.05 54691.12 88888.00 2015-01-26 19:40:04.750 026 12528.77 160.03 54691.12 88888.00 2015-01-26 19:40:04.875 026 12528.75 160.00 54691.10 88888.00 2015-01-26 19:40:05.000 026 12528.80 160.00 54691.10 88888.00 2015-01-26 19:40:05.125 026 12528.77 160.00 54691.12 88888.00 2015-01-26 19:40:05.250 026 12528.73 159.95 54691.12 88888.00 2015-01-26 19:40:05.375 026 12528.77 159.97 54691.15 88888.00 2015-01-26 19:40:05.500 026 12528.80 159.97 54691.15 88888.00 2015-01-26 19:40:05.625 026 12528.80 159.97 54691.15 88888.00 2015-01-26 19:40:05.750 026 12528.83 159.95 54691.15 88888.00 2015-01-26 19:40:05.875 026 12528.88 159.93 54691.12 88888.00 2015-01-26 19:40:06.000 026 12528.85 159.90 54691.15 88888.00 2015-01-26 19:40:06.125 026 12528.80 159.90 54691.15 88888.00 2015-01-26 19:40:06.250 026 12528.75 159.90 54691.15 88888.00 2015-01-26 19:40:06.375 026 12528.80 159.90 54691.15 88888.00 2015-01-26 19:40:06.500 026 12528.80 159.82 54691.15 88888.00 2015-01-26 19:40:06.625 026 12528.77 159.88 54691.18 88888.00 2015-01-26 19:40:06.750 026 12528.77 159.88 54691.15 88888.00 2015-01-26 19:40:06.875 026 12528.80 159.85 54691.18 88888.00 2015-01-26 19:40:07.000 026 12528.83 159.88 54691.18 88888.00 2015-01-26 19:40:07.125 026 12528.83 159.88 54691.18 88888.00 2015-01-26 19:40:07.250 026 12528.75 159.85 54691.20 88888.00 2015-01-26 19:40:07.375 026 12528.77 159.85 54691.18 88888.00 2015-01-26 19:40:07.500 026 12528.80 159.82 54691.15 88888.00 2015-01-26 19:40:07.625 026 12528.75 159.82 54691.15 88888.00 2015-01-26 19:40:07.750 026 12528.67 159.82 54691.18 88888.00 2015-01-26 19:40:07.875 026 12528.62 159.85 54691.18 88888.00 2015-01-26 19:40:08.000 026 12528.60 159.82 54691.15 88888.00 2015-01-26 19:40:08.125 026 12528.58 159.78 54691.15 88888.00 2015-01-26 19:40:08.250 026 12528.58 159.75 54691.15 88888.00 2015-01-26 19:40:08.375 026 12528.62 159.75 54691.15 88888.00 2015-01-26 19:40:08.500 026 12528.67 159.78 54691.18 88888.00 2015-01-26 19:40:08.625 026 12528.60 159.82 54691.20 88888.00 2015-01-26 19:40:08.750 026 12528.50 159.80 54691.18 88888.00 2015-01-26 19:40:08.875 026 12528.48 159.80 54691.18 88888.00 2015-01-26 19:40:09.000 026 12528.58 159.72 54691.15 88888.00 2015-01-26 19:40:09.125 026 12528.65 159.75 54691.18 88888.00 2015-01-26 19:40:09.250 026 12528.58 159.80 54691.18 88888.00 2015-01-26 19:40:09.375 026 12528.62 159.82 54691.18 88888.00 2015-01-26 19:40:09.500 026 12528.65 159.82 54691.18 88888.00 2015-01-26 19:40:09.625 026 12528.65 159.80 54691.18 88888.00 2015-01-26 19:40:09.750 026 12528.67 159.80 54691.18 88888.00 2015-01-26 19:40:09.875 026 12528.67 159.78 54691.18 88888.00 2015-01-26 19:40:10.000 026 12528.62 159.78 54691.15 88888.00 2015-01-26 19:40:10.125 026 12528.58 159.75 54691.18 88888.00 2015-01-26 19:40:10.250 026 12528.58 159.75 54691.22 88888.00 2015-01-26 19:40:10.375 026 12528.62 159.78 54691.20 88888.00 2015-01-26 19:40:10.500 026 12528.62 159.82 54691.20 88888.00 2015-01-26 19:40:10.625 026 12528.62 159.82 54691.18 88888.00 2015-01-26 19:40:10.750 026 12528.65 159.78 54691.18 88888.00 2015-01-26 19:40:10.875 026 12528.62 159.80 54691.18 88888.00 2015-01-26 19:40:11.000 026 12528.60 159.82 54691.18 88888.00 2015-01-26 19:40:11.125 026 12528.62 159.85 54691.20 88888.00 2015-01-26 19:40:11.250 026 12528.62 159.82 54691.18 88888.00 2015-01-26 19:40:11.375 026 12528.65 159.82 54691.18 88888.00 2015-01-26 19:40:11.500 026 12528.67 159.88 54691.20 88888.00 2015-01-26 19:40:11.625 026 12528.67 159.88 54691.22 88888.00 2015-01-26 19:40:11.750 026 12528.62 159.88 54691.20 88888.00 2015-01-26 19:40:11.875 026 12528.65 159.88 54691.20 88888.00 2015-01-26 19:40:12.000 026 12528.67 159.88 54691.18 88888.00 2015-01-26 19:40:12.125 026 12528.67 159.88 54691.20 88888.00 2015-01-26 19:40:12.250 026 12528.67 159.88 54691.22 88888.00 2015-01-26 19:40:12.375 026 12528.65 159.88 54691.20 88888.00 2015-01-26 19:40:12.500 026 12528.60 159.88 54691.20 88888.00 2015-01-26 19:40:12.625 026 12528.62 159.85 54691.20 88888.00 2015-01-26 19:40:12.750 026 12528.60 159.85 54691.20 88888.00 2015-01-26 19:40:12.875 026 12528.58 159.88 54691.20 88888.00 2015-01-26 19:40:13.000 026 12528.60 159.82 54691.20 88888.00 2015-01-26 19:40:13.125 026 12528.60 159.85 54691.20 88888.00 2015-01-26 19:40:13.250 026 12528.60 159.85 54691.22 88888.00 2015-01-26 19:40:13.375 026 12528.65 159.90 54691.22 88888.00 2015-01-26 19:40:13.500 026 12528.65 159.93 54691.22 88888.00 2015-01-26 19:40:13.625 026 12528.65 159.90 54691.20 88888.00 2015-01-26 19:40:13.750 026 12528.65 159.95 54691.22 88888.00 2015-01-26 19:40:13.875 026 12528.65 159.97 54691.22 88888.00 2015-01-26 19:40:14.000 026 12528.67 159.95 54691.20 88888.00 2015-01-26 19:40:14.125 026 12528.75 159.95 54691.22 88888.00 2015-01-26 19:40:14.250 026 12528.75 159.93 54691.22 88888.00 2015-01-26 19:40:14.375 026 12528.75 159.95 54691.22 88888.00 2015-01-26 19:40:14.500 026 12528.75 159.95 54691.22 88888.00 2015-01-26 19:40:14.625 026 12528.75 159.97 54691.22 88888.00 2015-01-26 19:40:14.750 026 12528.75 159.97 54691.20 88888.00 2015-01-26 19:40:14.875 026 12528.70 159.95 54691.20 88888.00 2015-01-26 19:40:15.000 026 12528.70 159.97 54691.20 88888.00 2015-01-26 19:40:15.125 026 12528.73 159.97 54691.22 88888.00 2015-01-26 19:40:15.250 026 12528.65 160.00 54691.25 88888.00 2015-01-26 19:40:15.375 026 12528.65 160.03 54691.25 88888.00 2015-01-26 19:40:15.500 026 12528.70 160.00 54691.25 88888.00 2015-01-26 19:40:15.625 026 12528.73 160.03 54691.22 88888.00 2015-01-26 19:40:15.750 026 12528.73 160.03 54691.25 88888.00 2015-01-26 19:40:15.875 026 12528.70 160.00 54691.25 88888.00 2015-01-26 19:40:16.000 026 12528.70 160.05 54691.22 88888.00 2015-01-26 19:40:16.125 026 12528.75 160.03 54691.25 88888.00 2015-01-26 19:40:16.250 026 12528.70 160.03 54691.25 88888.00 2015-01-26 19:40:16.375 026 12528.75 160.07 54691.25 88888.00 2015-01-26 19:40:16.500 026 12528.70 160.07 54691.25 88888.00 2015-01-26 19:40:16.625 026 12528.67 160.07 54691.25 88888.00 2015-01-26 19:40:16.750 026 12528.67 160.07 54691.25 88888.00 2015-01-26 19:40:16.875 026 12528.73 160.07 54691.28 88888.00 2015-01-26 19:40:17.000 026 12528.77 160.07 54691.28 88888.00 2015-01-26 19:40:17.125 026 12528.77 160.07 54691.25 88888.00 2015-01-26 19:40:17.250 026 12528.75 160.05 54691.25 88888.00 2015-01-26 19:40:17.375 026 12528.75 160.07 54691.28 88888.00 2015-01-26 19:40:17.500 026 12528.77 160.12 54691.30 88888.00 2015-01-26 19:40:17.625 026 12528.80 160.12 54691.30 88888.00 2015-01-26 19:40:17.750 026 12528.85 160.15 54691.28 88888.00 2015-01-26 19:40:17.875 026 12528.83 160.15 54691.28 88888.00 2015-01-26 19:40:18.000 026 12528.85 160.15 54691.28 88888.00 2015-01-26 19:40:18.125 026 12528.83 160.15 54691.30 88888.00 2015-01-26 19:40:18.250 026 12528.77 160.12 54691.32 88888.00 2015-01-26 19:40:18.375 026 12528.83 160.18 54691.28 88888.00 2015-01-26 19:40:18.500 026 12528.83 160.20 54691.28 88888.00 2015-01-26 19:40:18.625 026 12528.83 160.20 54691.28 88888.00 2015-01-26 19:40:18.750 026 12528.88 160.18 54691.28 88888.00 2015-01-26 19:40:18.875 026 12528.88 160.20 54691.28 88888.00 2015-01-26 19:40:19.000 026 12528.90 160.18 54691.25 88888.00 2015-01-26 19:40:19.125 026 12528.88 160.18 54691.28 88888.00 2015-01-26 19:40:19.250 026 12528.90 160.20 54691.28 88888.00 2015-01-26 19:40:19.375 026 12528.95 160.20 54691.28 88888.00 2015-01-26 19:40:19.500 026 12528.95 160.22 54691.28 88888.00 2015-01-26 19:40:19.625 026 12528.92 160.22 54691.30 88888.00 2015-01-26 19:40:19.750 026 12528.90 160.20 54691.28 88888.00 2015-01-26 19:40:19.875 026 12528.90 160.18 54691.28 88888.00 2015-01-26 19:40:20.000 026 12528.95 160.20 54691.25 88888.00 2015-01-26 19:40:20.125 026 12529.00 160.25 54691.25 88888.00 2015-01-26 19:40:20.250 026 12529.02 160.25 54691.22 88888.00 2015-01-26 19:40:20.375 026 12529.05 160.20 54691.22 88888.00 2015-01-26 19:40:20.500 026 12529.10 160.20 54691.22 88888.00 2015-01-26 19:40:20.625 026 12529.02 160.22 54691.22 88888.00 2015-01-26 19:40:20.750 026 12529.02 160.22 54691.20 88888.00 2015-01-26 19:40:20.875 026 12529.05 160.22 54691.22 88888.00 2015-01-26 19:40:21.000 026 12529.08 160.25 54691.20 88888.00 2015-01-26 19:40:21.125 026 12529.10 160.25 54691.22 88888.00 2015-01-26 19:40:21.250 026 12529.05 160.22 54691.20 88888.00 2015-01-26 19:40:21.375 026 12529.05 160.25 54691.20 88888.00 2015-01-26 19:40:21.500 026 12529.05 160.22 54691.22 88888.00 2015-01-26 19:40:21.625 026 12529.05 160.25 54691.22 88888.00 2015-01-26 19:40:21.750 026 12528.95 160.25 54691.22 88888.00 2015-01-26 19:40:21.875 026 12528.98 160.22 54691.22 88888.00 2015-01-26 19:40:22.000 026 12529.08 160.20 54691.20 88888.00 2015-01-26 19:40:22.125 026 12529.05 160.20 54691.20 88888.00 2015-01-26 19:40:22.250 026 12529.00 160.22 54691.22 88888.00 2015-01-26 19:40:22.375 026 12529.05 160.25 54691.20 88888.00 2015-01-26 19:40:22.500 026 12529.08 160.25 54691.20 88888.00 2015-01-26 19:40:22.625 026 12529.05 160.22 54691.22 88888.00 2015-01-26 19:40:22.750 026 12529.05 160.22 54691.22 88888.00 2015-01-26 19:40:22.875 026 12529.08 160.20 54691.22 88888.00 2015-01-26 19:40:23.000 026 12529.08 160.18 54691.22 88888.00 2015-01-26 19:40:23.125 026 12529.17 160.25 54691.22 88888.00 2015-01-26 19:40:23.250 026 12529.23 160.22 54691.22 88888.00 2015-01-26 19:40:23.375 026 12529.15 160.20 54691.20 88888.00 2015-01-26 19:40:23.500 026 12529.02 160.18 54691.18 88888.00 2015-01-26 19:40:23.625 026 12529.02 160.20 54691.18 88888.00 2015-01-26 19:40:23.750 026 12529.08 160.20 54691.20 88888.00 2015-01-26 19:40:23.875 026 12529.12 160.20 54691.18 88888.00 2015-01-26 19:40:24.000 026 12529.12 160.18 54691.20 88888.00 2015-01-26 19:40:24.125 026 12529.10 160.20 54691.20 88888.00 2015-01-26 19:40:24.250 026 12529.12 160.18 54691.22 88888.00 2015-01-26 19:40:24.375 026 12529.12 160.15 54691.20 88888.00 2015-01-26 19:40:24.500 026 12529.20 160.12 54691.18 88888.00 2015-01-26 19:40:24.625 026 12529.20 160.12 54691.15 88888.00 2015-01-26 19:40:24.750 026 12529.20 160.15 54691.18 88888.00 2015-01-26 19:40:24.875 026 12529.20 160.15 54691.18 88888.00 2015-01-26 19:40:25.000 026 12529.23 160.12 54691.18 88888.00 2015-01-26 19:40:25.125 026 12529.25 160.15 54691.18 88888.00 2015-01-26 19:40:25.250 026 12529.27 160.15 54691.20 88888.00 2015-01-26 19:40:25.375 026 12529.30 160.12 54691.18 88888.00 2015-01-26 19:40:25.500 026 12529.27 160.12 54691.18 88888.00 2015-01-26 19:40:25.625 026 12529.25 160.12 54691.18 88888.00 2015-01-26 19:40:25.750 026 12529.23 160.10 54691.18 88888.00 2015-01-26 19:40:25.875 026 12529.20 160.07 54691.20 88888.00 2015-01-26 19:40:26.000 026 12529.23 160.05 54691.18 88888.00 2015-01-26 19:40:26.125 026 12529.30 160.07 54691.18 88888.00 2015-01-26 19:40:26.250 026 12529.23 160.05 54691.20 88888.00 2015-01-26 19:40:26.375 026 12529.27 160.05 54691.20 88888.00 2015-01-26 19:40:26.500 026 12529.27 160.03 54691.20 88888.00 2015-01-26 19:40:26.625 026 12529.23 160.03 54691.22 88888.00 2015-01-26 19:40:26.750 026 12529.25 160.03 54691.22 88888.00 2015-01-26 19:40:26.875 026 12529.25 160.05 54691.20 88888.00 2015-01-26 19:40:27.000 026 12529.23 160.03 54691.20 88888.00 2015-01-26 19:40:27.125 026 12529.23 160.00 54691.22 88888.00 2015-01-26 19:40:27.250 026 12529.15 160.00 54691.22 88888.00 2015-01-26 19:40:27.375 026 12529.12 159.97 54691.22 88888.00 2015-01-26 19:40:27.500 026 12529.10 159.97 54691.22 88888.00 2015-01-26 19:40:27.625 026 12529.12 159.95 54691.20 88888.00 2015-01-26 19:40:27.750 026 12529.20 159.95 54691.22 88888.00 2015-01-26 19:40:27.875 026 12529.20 159.93 54691.20 88888.00 2015-01-26 19:40:28.000 026 12529.20 159.90 54691.18 88888.00 2015-01-26 19:40:28.125 026 12529.23 159.90 54691.22 88888.00 2015-01-26 19:40:28.250 026 12529.23 159.88 54691.22 88888.00 2015-01-26 19:40:28.375 026 12529.30 159.93 54691.22 88888.00 2015-01-26 19:40:28.500 026 12529.33 159.93 54691.20 88888.00 2015-01-26 19:40:28.625 026 12529.33 159.88 54691.20 88888.00 2015-01-26 19:40:28.750 026 12529.27 159.85 54691.20 88888.00 2015-01-26 19:40:28.875 026 12529.27 159.85 54691.20 88888.00 2015-01-26 19:40:29.000 026 12529.23 159.82 54691.20 88888.00 2015-01-26 19:40:29.125 026 12529.23 159.82 54691.22 88888.00 2015-01-26 19:40:29.250 026 12529.23 159.80 54691.22 88888.00 2015-01-26 19:40:29.375 026 12529.27 159.80 54691.20 88888.00 2015-01-26 19:40:29.500 026 12529.20 159.78 54691.22 88888.00 2015-01-26 19:40:29.625 026 12529.17 159.72 54691.22 88888.00 2015-01-26 19:40:29.750 026 12529.20 159.72 54691.25 88888.00 2015-01-26 19:40:29.875 026 12529.25 159.75 54691.22 88888.00 2015-01-26 19:40:30.000 026 12529.27 159.75 54691.22 88888.00 2015-01-26 19:40:30.125 026 12529.23 159.75 54691.22 88888.00 2015-01-26 19:40:30.250 026 12529.15 159.72 54691.25 88888.00 2015-01-26 19:40:30.375 026 12529.20 159.72 54691.25 88888.00 2015-01-26 19:40:30.500 026 12529.20 159.72 54691.22 88888.00 2015-01-26 19:40:30.625 026 12529.25 159.68 54691.22 88888.00 2015-01-26 19:40:30.750 026 12529.33 159.62 54691.22 88888.00 2015-01-26 19:40:30.875 026 12529.35 159.60 54691.22 88888.00 2015-01-26 19:40:31.000 026 12529.35 159.60 54691.20 88888.00 2015-01-26 19:40:31.125 026 12529.27 159.60 54691.22 88888.00 2015-01-26 19:40:31.250 026 12529.25 159.57 54691.22 88888.00 2015-01-26 19:40:31.375 026 12529.23 159.57 54691.22 88888.00 2015-01-26 19:40:31.500 026 12529.17 159.57 54691.22 88888.00 2015-01-26 19:40:31.625 026 12529.20 159.57 54691.22 88888.00 2015-01-26 19:40:31.750 026 12529.25 159.55 54691.28 88888.00 2015-01-26 19:40:31.875 026 12529.25 159.53 54691.28 88888.00 2015-01-26 19:40:32.000 026 12529.23 159.55 54691.28 88888.00 2015-01-26 19:40:32.125 026 12529.23 159.50 54691.28 88888.00 2015-01-26 19:40:32.250 026 12529.27 159.43 54691.28 88888.00 2015-01-26 19:40:32.375 026 12529.27 159.45 54691.28 88888.00 2015-01-26 19:40:32.500 026 12529.17 159.45 54691.28 88888.00 2015-01-26 19:40:32.625 026 12529.05 159.47 54691.28 88888.00 2015-01-26 19:40:32.750 026 12529.10 159.43 54691.28 88888.00 2015-01-26 19:40:32.875 026 12529.20 159.43 54691.30 88888.00 2015-01-26 19:40:33.000 026 12529.23 159.43 54691.28 88888.00 2015-01-26 19:40:33.125 026 12529.23 159.40 54691.30 88888.00 2015-01-26 19:40:33.250 026 12529.17 159.32 54691.30 88888.00 2015-01-26 19:40:33.375 026 12529.12 159.35 54691.30 88888.00 2015-01-26 19:40:33.500 026 12529.12 159.32 54691.30 88888.00 2015-01-26 19:40:33.625 026 12529.10 159.32 54691.30 88888.00 2015-01-26 19:40:33.750 026 12529.10 159.32 54691.30 88888.00 2015-01-26 19:40:33.875 026 12529.05 159.32 54691.30 88888.00 2015-01-26 19:40:34.000 026 12529.05 159.28 54691.30 88888.00 2015-01-26 19:40:34.125 026 12529.05 159.28 54691.32 88888.00 2015-01-26 19:40:34.250 026 12529.10 159.25 54691.35 88888.00 2015-01-26 19:40:34.375 026 12529.10 159.25 54691.32 88888.00 2015-01-26 19:40:34.500 026 12529.05 159.22 54691.32 88888.00 2015-01-26 19:40:34.625 026 12529.02 159.22 54691.32 88888.00 2015-01-26 19:40:34.750 026 12529.05 159.20 54691.35 88888.00 2015-01-26 19:40:34.875 026 12529.10 159.20 54691.38 88888.00 2015-01-26 19:40:35.000 026 12529.00 159.18 54691.35 88888.00 2015-01-26 19:40:35.125 026 12528.92 159.15 54691.38 88888.00 2015-01-26 19:40:35.250 026 12528.92 159.12 54691.38 88888.00 2015-01-26 19:40:35.375 026 12528.95 159.10 54691.38 88888.00 2015-01-26 19:40:35.500 026 12528.95 159.12 54691.35 88888.00 2015-01-26 19:40:35.625 026 12528.95 159.10 54691.35 88888.00 2015-01-26 19:40:35.750 026 12528.88 159.07 54691.38 88888.00 2015-01-26 19:40:35.875 026 12528.83 159.07 54691.35 88888.00 2015-01-26 19:40:36.000 026 12528.85 159.03 54691.35 88888.00 2015-01-26 19:40:36.125 026 12528.83 159.03 54691.38 88888.00 2015-01-26 19:40:36.250 026 12528.85 159.00 54691.40 88888.00 2015-01-26 19:40:36.375 026 12528.92 159.00 54691.43 88888.00 2015-01-26 19:40:36.500 026 12528.88 158.97 54691.43 88888.00 2015-01-26 19:40:36.625 026 12528.83 158.97 54691.43 88888.00 2015-01-26 19:40:36.750 026 12528.85 158.95 54691.43 88888.00 2015-01-26 19:40:36.875 026 12528.88 158.95 54691.45 88888.00 2015-01-26 19:40:37.000 026 12528.83 158.93 54691.43 88888.00 2015-01-26 19:40:37.125 026 12528.83 158.90 54691.40 88888.00 2015-01-26 19:40:37.250 026 12528.77 158.90 54691.43 88888.00 2015-01-26 19:40:37.375 026 12528.77 158.90 54691.43 88888.00 2015-01-26 19:40:37.500 026 12528.83 158.90 54691.45 88888.00 2015-01-26 19:40:37.625 026 12528.83 158.90 54691.43 88888.00 2015-01-26 19:40:37.750 026 12528.83 158.90 54691.40 88888.00 2015-01-26 19:40:37.875 026 12528.80 158.90 54691.40 88888.00 2015-01-26 19:40:38.000 026 12528.85 158.88 54691.43 88888.00 2015-01-26 19:40:38.125 026 12528.77 158.88 54691.43 88888.00 2015-01-26 19:40:38.250 026 12528.75 158.82 54691.43 88888.00 2015-01-26 19:40:38.375 026 12528.73 158.80 54691.43 88888.00 2015-01-26 19:40:38.500 026 12528.77 158.82 54691.45 88888.00 2015-01-26 19:40:38.625 026 12528.80 158.85 54691.45 88888.00 2015-01-26 19:40:38.750 026 12528.83 158.85 54691.45 88888.00 2015-01-26 19:40:38.875 026 12528.77 158.82 54691.43 88888.00 2015-01-26 19:40:39.000 026 12528.77 158.75 54691.43 88888.00 2015-01-26 19:40:39.125 026 12528.73 158.80 54691.45 88888.00 2015-01-26 19:40:39.250 026 12528.73 158.80 54691.45 88888.00 2015-01-26 19:40:39.375 026 12528.80 158.80 54691.45 88888.00 2015-01-26 19:40:39.500 026 12528.80 158.80 54691.45 88888.00 2015-01-26 19:40:39.625 026 12528.75 158.78 54691.45 88888.00 2015-01-26 19:40:39.750 026 12528.62 158.80 54691.45 88888.00 2015-01-26 19:40:39.875 026 12528.62 158.80 54691.47 88888.00 2015-01-26 19:40:40.000 026 12528.70 158.80 54691.47 88888.00 2015-01-26 19:40:40.125 026 12528.75 158.80 54691.47 88888.00 2015-01-26 19:40:40.250 026 12528.73 158.80 54691.50 88888.00 2015-01-26 19:40:40.375 026 12528.67 158.80 54691.47 88888.00 2015-01-26 19:40:40.500 026 12528.62 158.78 54691.47 88888.00 2015-01-26 19:40:40.625 026 12528.58 158.78 54691.45 88888.00 2015-01-26 19:40:40.750 026 12528.60 158.80 54691.47 88888.00 2015-01-26 19:40:40.875 026 12528.65 158.80 54691.50 88888.00 2015-01-26 19:40:41.000 026 12528.65 158.82 54691.47 88888.00 2015-01-26 19:40:41.125 026 12528.67 158.80 54691.50 88888.00 2015-01-26 19:40:41.250 026 12528.65 158.80 54691.50 88888.00 2015-01-26 19:40:41.375 026 12528.67 158.80 54691.50 88888.00 2015-01-26 19:40:41.500 026 12528.65 158.80 54691.50 88888.00 2015-01-26 19:40:41.625 026 12528.62 158.80 54691.50 88888.00 2015-01-26 19:40:41.750 026 12528.65 158.82 54691.50 88888.00 2015-01-26 19:40:41.875 026 12528.70 158.80 54691.53 88888.00 2015-01-26 19:40:42.000 026 12528.67 158.80 54691.53 88888.00 2015-01-26 19:40:42.125 026 12528.62 158.82 54691.53 88888.00 2015-01-26 19:40:42.250 026 12528.62 158.80 54691.53 88888.00 2015-01-26 19:40:42.375 026 12528.70 158.85 54691.53 88888.00 2015-01-26 19:40:42.500 026 12528.70 158.88 54691.53 88888.00 2015-01-26 19:40:42.625 026 12528.67 158.88 54691.53 88888.00 2015-01-26 19:40:42.750 026 12528.60 158.88 54691.50 88888.00 2015-01-26 19:40:42.875 026 12528.62 158.88 54691.50 88888.00 2015-01-26 19:40:43.000 026 12528.70 158.82 54691.50 88888.00 2015-01-26 19:40:43.125 026 12528.67 158.88 54691.55 88888.00 2015-01-26 19:40:43.250 026 12528.58 158.88 54691.55 88888.00 2015-01-26 19:40:43.375 026 12528.62 158.93 54691.53 88888.00 2015-01-26 19:40:43.500 026 12528.73 158.93 54691.53 88888.00 2015-01-26 19:40:43.625 026 12528.67 158.93 54691.50 88888.00 2015-01-26 19:40:43.750 026 12528.65 158.93 54691.47 88888.00 2015-01-26 19:40:43.875 026 12528.62 158.93 54691.50 88888.00 2015-01-26 19:40:44.000 026 12528.65 158.95 54691.47 88888.00 2015-01-26 19:40:44.125 026 12528.70 158.97 54691.50 88888.00 2015-01-26 19:40:44.250 026 12528.70 158.95 54691.47 88888.00 2015-01-26 19:40:44.375 026 12528.67 158.95 54691.47 88888.00 2015-01-26 19:40:44.500 026 12528.67 158.97 54691.47 88888.00 2015-01-26 19:40:44.625 026 12528.67 159.00 54691.47 88888.00 2015-01-26 19:40:44.750 026 12528.70 159.00 54691.47 88888.00 2015-01-26 19:40:44.875 026 12528.70 159.03 54691.47 88888.00 2015-01-26 19:40:45.000 026 12528.75 159.03 54691.47 88888.00 2015-01-26 19:40:45.125 026 12528.80 159.05 54691.47 88888.00 2015-01-26 19:40:45.250 026 12528.77 159.05 54691.45 88888.00 2015-01-26 19:40:45.375 026 12528.75 159.05 54691.43 88888.00 2015-01-26 19:40:45.500 026 12528.73 159.05 54691.45 88888.00 2015-01-26 19:40:45.625 026 12528.75 159.07 54691.47 88888.00 2015-01-26 19:40:45.750 026 12528.73 159.10 54691.47 88888.00 2015-01-26 19:40:45.875 026 12528.73 159.12 54691.45 88888.00 2015-01-26 19:40:46.000 026 12528.75 159.12 54691.45 88888.00 2015-01-26 19:40:46.125 026 12528.75 159.10 54691.45 88888.00 2015-01-26 19:40:46.250 026 12528.77 159.07 54691.47 88888.00 2015-01-26 19:40:46.375 026 12528.77 159.12 54691.47 88888.00 2015-01-26 19:40:46.500 026 12528.80 159.10 54691.47 88888.00 2015-01-26 19:40:46.625 026 12528.80 159.12 54691.47 88888.00 2015-01-26 19:40:46.750 026 12528.75 159.12 54691.47 88888.00 2015-01-26 19:40:46.875 026 12528.77 159.15 54691.47 88888.00 2015-01-26 19:40:47.000 026 12528.83 159.15 54691.43 88888.00 2015-01-26 19:40:47.125 026 12528.80 159.18 54691.45 88888.00 2015-01-26 19:40:47.250 026 12528.80 159.18 54691.45 88888.00 2015-01-26 19:40:47.375 026 12528.83 159.20 54691.45 88888.00 2015-01-26 19:40:47.500 026 12528.83 159.20 54691.47 88888.00 2015-01-26 19:40:47.625 026 12528.85 159.20 54691.47 88888.00 2015-01-26 19:40:47.750 026 12528.80 159.20 54691.47 88888.00 2015-01-26 19:40:47.875 026 12528.77 159.20 54691.47 88888.00 2015-01-26 19:40:48.000 026 12528.80 159.20 54691.47 88888.00 2015-01-26 19:40:48.125 026 12528.85 159.22 54691.47 88888.00 2015-01-26 19:40:48.250 026 12528.85 159.20 54691.45 88888.00 2015-01-26 19:40:48.375 026 12528.88 159.22 54691.45 88888.00 2015-01-26 19:40:48.500 026 12528.85 159.25 54691.47 88888.00 2015-01-26 19:40:48.625 026 12528.85 159.28 54691.47 88888.00 2015-01-26 19:40:48.750 026 12528.90 159.22 54691.45 88888.00 2015-01-26 19:40:48.875 026 12528.92 159.25 54691.45 88888.00 2015-01-26 19:40:49.000 026 12528.85 159.25 54691.45 88888.00 2015-01-26 19:40:49.125 026 12528.88 159.28 54691.45 88888.00 2015-01-26 19:40:49.250 026 12528.88 159.28 54691.45 88888.00 2015-01-26 19:40:49.375 026 12528.90 159.30 54691.45 88888.00 2015-01-26 19:40:49.500 026 12528.88 159.32 54691.43 88888.00 2015-01-26 19:40:49.625 026 12528.88 159.30 54691.45 88888.00 2015-01-26 19:40:49.750 026 12528.90 159.30 54691.45 88888.00 2015-01-26 19:40:49.875 026 12528.92 159.30 54691.43 88888.00 2015-01-26 19:40:50.000 026 12528.90 159.32 54691.43 88888.00 2015-01-26 19:40:50.125 026 12528.98 159.32 54691.45 88888.00 2015-01-26 19:40:50.250 026 12528.98 159.32 54691.45 88888.00 2015-01-26 19:40:50.375 026 12528.95 159.32 54691.40 88888.00 2015-01-26 19:40:50.500 026 12528.92 159.35 54691.40 88888.00 2015-01-26 19:40:50.625 026 12529.00 159.32 54691.43 88888.00 2015-01-26 19:40:50.750 026 12529.00 159.35 54691.45 88888.00 2015-01-26 19:40:50.875 026 12528.90 159.40 54691.45 88888.00 2015-01-26 19:40:51.000 026 12528.85 159.38 54691.40 88888.00 2015-01-26 19:40:51.125 026 12528.90 159.40 54691.43 88888.00 2015-01-26 19:40:51.250 026 12528.90 159.35 54691.40 88888.00 2015-01-26 19:40:51.375 026 12528.90 159.38 54691.40 88888.00 2015-01-26 19:40:51.500 026 12528.90 159.38 54691.40 88888.00 2015-01-26 19:40:51.625 026 12528.98 159.43 54691.43 88888.00 2015-01-26 19:40:51.750 026 12529.05 159.43 54691.40 88888.00 2015-01-26 19:40:51.875 026 12529.02 159.38 54691.40 88888.00 2015-01-26 19:40:52.000 026 12529.02 159.32 54691.38 88888.00 2015-01-26 19:40:52.125 026 12528.98 159.38 54691.40 88888.00 2015-01-26 19:40:52.250 026 12528.85 159.43 54691.43 88888.00 2015-01-26 19:40:52.375 026 12528.85 159.45 54691.40 88888.00 2015-01-26 19:40:52.500 026 12528.95 159.43 54691.40 88888.00 2015-01-26 19:40:52.625 026 12528.95 159.43 54691.40 88888.00 2015-01-26 19:40:52.750 026 12528.95 159.45 54691.43 88888.00 2015-01-26 19:40:52.875 026 12529.00 159.43 54691.43 88888.00 2015-01-26 19:40:53.000 026 12529.00 159.43 54691.43 88888.00 2015-01-26 19:40:53.125 026 12529.02 159.43 54691.43 88888.00 2015-01-26 19:40:53.250 026 12528.98 159.38 54691.43 88888.00 2015-01-26 19:40:53.375 026 12529.05 159.43 54691.45 88888.00 2015-01-26 19:40:53.500 026 12529.02 159.45 54691.43 88888.00 2015-01-26 19:40:53.625 026 12529.00 159.45 54691.43 88888.00 2015-01-26 19:40:53.750 026 12529.02 159.40 54691.43 88888.00 2015-01-26 19:40:53.875 026 12529.05 159.40 54691.40 88888.00 2015-01-26 19:40:54.000 026 12529.00 159.40 54691.40 88888.00 2015-01-26 19:40:54.125 026 12529.00 159.45 54691.40 88888.00 2015-01-26 19:40:54.250 026 12529.00 159.40 54691.40 88888.00 2015-01-26 19:40:54.375 026 12529.00 159.40 54691.40 88888.00 2015-01-26 19:40:54.500 026 12529.02 159.40 54691.43 88888.00 2015-01-26 19:40:54.625 026 12529.02 159.40 54691.45 88888.00 2015-01-26 19:40:54.750 026 12529.00 159.38 54691.45 88888.00 2015-01-26 19:40:54.875 026 12529.08 159.38 54691.45 88888.00 2015-01-26 19:40:55.000 026 12529.08 159.38 54691.45 88888.00 2015-01-26 19:40:55.125 026 12529.02 159.40 54691.47 88888.00 2015-01-26 19:40:55.250 026 12528.98 159.38 54691.47 88888.00 2015-01-26 19:40:55.375 026 12529.02 159.35 54691.45 88888.00 2015-01-26 19:40:55.500 026 12528.98 159.35 54691.43 88888.00 2015-01-26 19:40:55.625 026 12528.95 159.35 54691.43 88888.00 2015-01-26 19:40:55.750 026 12528.95 159.32 54691.43 88888.00 2015-01-26 19:40:55.875 026 12528.98 159.30 54691.45 88888.00 2015-01-26 19:40:56.000 026 12528.95 159.32 54691.45 88888.00 2015-01-26 19:40:56.125 026 12528.98 159.30 54691.50 88888.00 2015-01-26 19:40:56.250 026 12528.92 159.30 54691.47 88888.00 2015-01-26 19:40:56.375 026 12528.90 159.30 54691.47 88888.00 2015-01-26 19:40:56.500 026 12528.92 159.30 54691.47 88888.00 2015-01-26 19:40:56.625 026 12528.95 159.30 54691.47 88888.00 2015-01-26 19:40:56.750 026 12528.92 159.30 54691.47 88888.00 2015-01-26 19:40:56.875 026 12528.92 159.28 54691.45 88888.00 2015-01-26 19:40:57.000 026 12528.90 159.22 54691.45 88888.00 2015-01-26 19:40:57.125 026 12528.88 159.22 54691.45 88888.00 2015-01-26 19:40:57.250 026 12528.88 159.25 54691.47 88888.00 2015-01-26 19:40:57.375 026 12528.95 159.25 54691.50 88888.00 2015-01-26 19:40:57.500 026 12528.95 159.22 54691.47 88888.00 2015-01-26 19:40:57.625 026 12528.90 159.25 54691.47 88888.00 2015-01-26 19:40:57.750 026 12528.85 159.25 54691.50 88888.00 2015-01-26 19:40:57.875 026 12528.80 159.20 54691.53 88888.00 2015-01-26 19:40:58.000 026 12528.83 159.18 54691.53 88888.00 2015-01-26 19:40:58.125 026 12528.80 159.18 54691.53 88888.00 2015-01-26 19:40:58.250 026 12528.70 159.10 54691.53 88888.00 2015-01-26 19:40:58.375 026 12528.70 159.15 54691.53 88888.00 2015-01-26 19:40:58.500 026 12528.70 159.15 54691.55 88888.00 2015-01-26 19:40:58.625 026 12528.77 159.12 54691.53 88888.00 2015-01-26 19:40:58.750 026 12528.80 159.12 54691.50 88888.00 2015-01-26 19:40:58.875 026 12528.75 159.10 54691.50 88888.00 2015-01-26 19:40:59.000 026 12528.73 159.10 54691.53 88888.00 2015-01-26 19:40:59.125 026 12528.73 159.10 54691.53 88888.00 2015-01-26 19:40:59.250 026 12528.70 159.05 54691.55 88888.00 2015-01-26 19:40:59.375 026 12528.73 159.03 54691.53 88888.00 2015-01-26 19:40:59.500 026 12528.70 159.05 54691.55 88888.00 2015-01-26 19:40:59.625 026 12528.67 159.05 54691.60 88888.00 2015-01-26 19:40:59.750 026 12528.58 159.00 54691.57 88888.00 2015-01-26 19:40:59.875 026 12528.55 159.03 54691.57 88888.00 2015-01-26 19:41:00.000 026 12528.52 159.00 54691.60 88888.00 2015-01-26 19:41:00.125 026 12528.52 159.05 54691.62 88888.00 2015-01-26 19:41:00.250 026 12528.50 159.00 54691.62 88888.00 2015-01-26 19:41:00.375 026 12528.55 158.97 54691.60 88888.00 2015-01-26 19:41:00.500 026 12528.60 158.95 54691.62 88888.00 2015-01-26 19:41:00.625 026 12528.58 158.97 54691.62 88888.00 2015-01-26 19:41:00.750 026 12528.50 158.97 54691.62 88888.00 2015-01-26 19:41:00.875 026 12528.48 158.93 54691.62 88888.00 2015-01-26 19:41:01.000 026 12528.42 158.90 54691.62 88888.00 2015-01-26 19:41:01.125 026 12528.45 158.90 54691.62 88888.00 2015-01-26 19:41:01.250 026 12528.38 158.82 54691.62 88888.00 2015-01-26 19:41:01.375 026 12528.38 158.82 54691.65 88888.00 2015-01-26 19:41:01.500 026 12528.38 158.85 54691.62 88888.00 2015-01-26 19:41:01.625 026 12528.35 158.85 54691.62 88888.00 2015-01-26 19:41:01.750 026 12528.30 158.82 54691.62 88888.00 2015-01-26 19:41:01.875 026 12528.33 158.82 54691.62 88888.00 2015-01-26 19:41:02.000 026 12528.35 158.78 54691.62 88888.00 2015-01-26 19:41:02.125 026 12528.27 158.80 54691.65 88888.00 2015-01-26 19:41:02.250 026 12528.20 158.75 54691.65 88888.00 2015-01-26 19:41:02.375 026 12528.20 158.75 54691.68 88888.00 2015-01-26 19:41:02.500 026 12528.25 158.78 54691.70 88888.00 2015-01-26 19:41:02.625 026 12528.33 158.72 54691.68 88888.00 2015-01-26 19:41:02.750 026 12528.33 158.70 54691.65 88888.00 2015-01-26 19:41:02.875 026 12528.33 158.72 54691.65 88888.00 2015-01-26 19:41:03.000 026 12528.25 158.72 54691.65 88888.00 2015-01-26 19:41:03.125 026 12528.20 158.70 54691.68 88888.00 2015-01-26 19:41:03.250 026 12528.15 158.68 54691.68 88888.00 2015-01-26 19:41:03.375 026 12528.17 158.68 54691.65 88888.00 2015-01-26 19:41:03.500 026 12528.20 158.65 54691.65 88888.00 2015-01-26 19:41:03.625 026 12528.17 158.62 54691.68 88888.00 2015-01-26 19:41:03.750 026 12528.10 158.62 54691.70 88888.00 2015-01-26 19:41:03.875 026 12528.08 158.60 54691.70 88888.00 2015-01-26 19:41:04.000 026 12528.10 158.57 54691.70 88888.00 2015-01-26 19:41:04.125 026 12528.10 158.60 54691.72 88888.00 2015-01-26 19:41:04.250 026 12528.08 158.57 54691.72 88888.00 2015-01-26 19:41:04.375 026 12528.02 158.60 54691.70 88888.00 2015-01-26 19:41:04.500 026 12528.00 158.57 54691.70 88888.00 2015-01-26 19:41:04.625 026 12527.98 158.55 54691.70 88888.00 2015-01-26 19:41:04.750 026 12528.00 158.53 54691.68 88888.00 2015-01-26 19:41:04.875 026 12528.05 158.55 54691.72 88888.00 2015-01-26 19:41:05.000 026 12528.12 158.57 54691.72 88888.00 2015-01-26 19:41:05.125 026 12528.10 158.55 54691.72 88888.00 2015-01-26 19:41:05.250 026 12528.02 158.55 54691.72 88888.00 2015-01-26 19:41:05.375 026 12528.00 158.55 54691.72 88888.00 2015-01-26 19:41:05.500 026 12527.98 158.53 54691.70 88888.00 2015-01-26 19:41:05.625 026 12527.98 158.53 54691.72 88888.00 2015-01-26 19:41:05.750 026 12527.95 158.53 54691.70 88888.00 2015-01-26 19:41:05.875 026 12527.98 158.50 54691.70 88888.00 2015-01-26 19:41:06.000 026 12527.98 158.47 54691.70 88888.00 2015-01-26 19:41:06.125 026 12527.98 158.47 54691.75 88888.00 2015-01-26 19:41:06.250 026 12527.98 158.47 54691.78 88888.00 2015-01-26 19:41:06.375 026 12527.95 158.47 54691.70 88888.00 2015-01-26 19:41:06.500 026 12527.92 158.45 54691.70 88888.00 2015-01-26 19:41:06.625 026 12527.98 158.47 54691.75 88888.00 2015-01-26 19:41:06.750 026 12527.95 158.47 54691.75 88888.00 2015-01-26 19:41:06.875 026 12527.92 158.47 54691.75 88888.00 2015-01-26 19:41:07.000 026 12527.98 158.47 54691.72 88888.00 2015-01-26 19:41:07.125 026 12528.02 158.47 54691.75 88888.00 2015-01-26 19:41:07.250 026 12528.05 158.45 54691.72 88888.00 2015-01-26 19:41:07.375 026 12528.02 158.45 54691.72 88888.00 2015-01-26 19:41:07.500 026 12528.00 158.47 54691.75 88888.00 2015-01-26 19:41:07.625 026 12527.98 158.50 54691.75 88888.00 2015-01-26 19:41:07.750 026 12528.00 158.50 54691.72 88888.00 2015-01-26 19:41:07.875 026 12528.00 158.50 54691.72 88888.00 2015-01-26 19:41:08.000 026 12528.00 158.50 54691.70 88888.00 2015-01-26 19:41:08.125 026 12528.02 158.50 54691.70 88888.00 2015-01-26 19:41:08.250 026 12527.98 158.47 54691.72 88888.00 2015-01-26 19:41:08.375 026 12527.98 158.50 54691.72 88888.00 2015-01-26 19:41:08.500 026 12527.98 158.55 54691.72 88888.00 2015-01-26 19:41:08.625 026 12527.95 158.53 54691.70 88888.00 2015-01-26 19:41:08.750 026 12527.95 158.47 54691.68 88888.00 2015-01-26 19:41:08.875 026 12528.00 158.47 54691.65 88888.00 2015-01-26 19:41:09.000 026 12528.05 158.50 54691.65 88888.00 2015-01-26 19:41:09.125 026 12528.08 158.55 54691.68 88888.00 2015-01-26 19:41:09.250 026 12528.08 158.57 54691.68 88888.00 2015-01-26 19:41:09.375 026 12528.10 158.57 54691.68 88888.00 2015-01-26 19:41:09.500 026 12528.02 158.60 54691.70 88888.00 2015-01-26 19:41:09.625 026 12528.02 158.57 54691.70 88888.00 2015-01-26 19:41:09.750 026 12528.02 158.57 54691.68 88888.00 2015-01-26 19:41:09.875 026 12528.08 158.57 54691.68 88888.00 2015-01-26 19:41:10.000 026 12528.08 158.57 54691.68 88888.00 2015-01-26 19:41:10.125 026 12528.05 158.60 54691.70 88888.00 2015-01-26 19:41:10.250 026 12527.98 158.57 54691.68 88888.00 2015-01-26 19:41:10.375 026 12527.98 158.57 54691.65 88888.00 2015-01-26 19:41:10.500 026 12528.02 158.57 54691.62 88888.00 2015-01-26 19:41:10.625 026 12528.10 158.62 54691.65 88888.00 2015-01-26 19:41:10.750 026 12528.12 158.62 54691.65 88888.00 2015-01-26 19:41:10.875 026 12528.08 158.62 54691.65 88888.00 2015-01-26 19:41:11.000 026 12528.10 158.65 54691.62 88888.00 2015-01-26 19:41:11.125 026 12528.12 158.65 54691.65 88888.00 2015-01-26 19:41:11.250 026 12528.08 158.68 54691.65 88888.00 2015-01-26 19:41:11.375 026 12528.12 158.68 54691.65 88888.00 2015-01-26 19:41:11.500 026 12528.20 158.70 54691.65 88888.00 2015-01-26 19:41:11.625 026 12528.23 158.70 54691.62 88888.00 2015-01-26 19:41:11.750 026 12528.25 158.70 54691.62 88888.00 2015-01-26 19:41:11.875 026 12528.25 158.70 54691.62 88888.00 2015-01-26 19:41:12.000 026 12528.27 158.70 54691.62 88888.00 2015-01-26 19:41:12.125 026 12528.25 158.72 54691.62 88888.00 2015-01-26 19:41:12.250 026 12528.25 158.70 54691.65 88888.00 2015-01-26 19:41:12.375 026 12528.33 158.78 54691.65 88888.00 2015-01-26 19:41:12.500 026 12528.33 158.80 54691.65 88888.00 2015-01-26 19:41:12.625 026 12528.25 158.80 54691.62 88888.00 2015-01-26 19:41:12.750 026 12528.25 158.80 54691.62 88888.00 2015-01-26 19:41:12.875 026 12528.27 158.80 54691.62 88888.00 2015-01-26 19:41:13.000 026 12528.27 158.82 54691.60 88888.00 2015-01-26 19:41:13.125 026 12528.27 158.85 54691.62 88888.00 2015-01-26 19:41:13.250 026 12528.23 158.80 54691.65 88888.00 2015-01-26 19:41:13.375 026 12528.30 158.82 54691.65 88888.00 2015-01-26 19:41:13.500 026 12528.30 158.88 54691.65 88888.00 2015-01-26 19:41:13.625 026 12528.35 158.90 54691.65 88888.00 2015-01-26 19:41:13.750 026 12528.40 158.90 54691.62 88888.00 2015-01-26 19:41:13.875 026 12528.42 158.88 54691.62 88888.00 2015-01-26 19:41:14.000 026 12528.45 158.93 54691.60 88888.00 2015-01-26 19:41:14.125 026 12528.45 158.95 54691.62 88888.00 2015-01-26 19:41:14.250 026 12528.40 158.93 54691.62 88888.00 2015-01-26 19:41:14.375 026 12528.45 158.90 54691.60 88888.00 2015-01-26 19:41:14.500 026 12528.48 158.95 54691.57 88888.00 2015-01-26 19:41:14.625 026 12528.48 159.00 54691.57 88888.00 2015-01-26 19:41:14.750 026 12528.50 159.00 54691.57 88888.00 2015-01-26 19:41:14.875 026 12528.42 158.97 54691.57 88888.00 2015-01-26 19:41:15.000 026 12528.48 159.00 54691.57 88888.00 2015-01-26 19:41:15.125 026 12528.55 158.97 54691.57 88888.00 2015-01-26 19:41:15.250 026 12528.55 158.95 54691.55 88888.00 2015-01-26 19:41:15.375 026 12528.60 159.00 54691.55 88888.00 2015-01-26 19:41:15.500 026 12528.60 159.00 54691.55 88888.00 2015-01-26 19:41:15.625 026 12528.55 159.03 54691.55 88888.00 2015-01-26 19:41:15.750 026 12528.58 159.03 54691.55 88888.00 2015-01-26 19:41:15.875 026 12528.60 159.05 54691.55 88888.00 2015-01-26 19:41:16.000 026 12528.60 159.03 54691.53 88888.00 2015-01-26 19:41:16.125 026 12528.60 159.03 54691.55 88888.00 2015-01-26 19:41:16.250 026 12528.62 159.05 54691.55 88888.00 2015-01-26 19:41:16.375 026 12528.65 159.07 54691.55 88888.00 2015-01-26 19:41:16.500 026 12528.65 159.05 54691.55 88888.00 2015-01-26 19:41:16.625 026 12528.67 159.05 54691.53 88888.00 2015-01-26 19:41:16.750 026 12528.70 159.07 54691.50 88888.00 2015-01-26 19:41:16.875 026 12528.67 159.07 54691.50 88888.00 2015-01-26 19:41:17.000 026 12528.70 159.10 54691.47 88888.00 2015-01-26 19:41:17.125 026 12528.73 159.10 54691.50 88888.00 2015-01-26 19:41:17.250 026 12528.75 159.05 54691.55 88888.00 2015-01-26 19:41:17.375 026 12528.77 159.07 54691.53 88888.00 2015-01-26 19:41:17.500 026 12528.75 159.07 54691.53 88888.00 2015-01-26 19:41:17.625 026 12528.73 159.10 54691.53 88888.00 2015-01-26 19:41:17.750 026 12528.77 159.10 54691.53 88888.00 2015-01-26 19:41:17.875 026 12528.75 159.07 54691.53 88888.00 2015-01-26 19:41:18.000 026 12528.70 159.07 54691.50 88888.00 2015-01-26 19:41:18.125 026 12528.67 159.07 54691.53 88888.00 2015-01-26 19:41:18.250 026 12528.65 159.07 54691.53 88888.00 2015-01-26 19:41:18.375 026 12528.67 159.10 54691.53 88888.00 2015-01-26 19:41:18.500 026 12528.65 159.10 54691.55 88888.00 2015-01-26 19:41:18.625 026 12528.65 159.07 54691.55 88888.00 2015-01-26 19:41:18.750 026 12528.67 159.07 54691.53 88888.00 2015-01-26 19:41:18.875 026 12528.73 159.07 54691.50 88888.00 2015-01-26 19:41:19.000 026 12528.73 159.05 54691.50 88888.00 2015-01-26 19:41:19.125 026 12528.77 159.03 54691.53 88888.00 2015-01-26 19:41:19.250 026 12528.70 159.03 54691.55 88888.00 2015-01-26 19:41:19.375 026 12528.70 159.05 54691.55 88888.00 2015-01-26 19:41:19.500 026 12528.65 159.03 54691.53 88888.00 2015-01-26 19:41:19.625 026 12528.67 159.03 54691.53 88888.00 2015-01-26 19:41:19.750 026 12528.67 159.03 54691.55 88888.00 2015-01-26 19:41:19.875 026 12528.67 159.03 54691.53 88888.00 2015-01-26 19:41:20.000 026 12528.65 159.00 54691.53 88888.00 2015-01-26 19:41:20.125 026 12528.70 158.95 54691.55 88888.00 2015-01-26 19:41:20.250 026 12528.70 158.95 54691.55 88888.00 2015-01-26 19:41:20.375 026 12528.73 159.00 54691.53 88888.00 2015-01-26 19:41:20.500 026 12528.70 159.00 54691.55 88888.00 2015-01-26 19:41:20.625 026 12528.60 158.97 54691.55 88888.00 2015-01-26 19:41:20.750 026 12528.52 158.95 54691.57 88888.00 2015-01-26 19:41:20.875 026 12528.55 158.95 54691.57 88888.00 2015-01-26 19:41:21.000 026 12528.62 158.95 54691.57 88888.00 2015-01-26 19:41:21.125 026 12528.58 158.95 54691.53 88888.00 2015-01-26 19:41:21.250 026 12528.45 158.93 54691.57 88888.00 2015-01-26 19:41:21.375 026 12528.42 158.93 54691.55 88888.00 2015-01-26 19:41:21.500 026 12528.40 158.93 54691.55 88888.00 2015-01-26 19:41:21.625 026 12528.45 158.90 54691.57 88888.00 2015-01-26 19:41:21.750 026 12528.42 158.90 54691.60 88888.00 2015-01-26 19:41:21.875 026 12528.40 158.88 54691.60 88888.00 2015-01-26 19:41:22.000 026 12528.38 158.85 54691.57 88888.00 2015-01-26 19:41:22.125 026 12528.35 158.88 54691.60 88888.00 2015-01-26 19:41:22.250 026 12528.35 158.82 54691.60 88888.00 2015-01-26 19:41:22.375 026 12528.40 158.82 54691.57 88888.00 2015-01-26 19:41:22.500 026 12528.42 158.78 54691.57 88888.00 2015-01-26 19:41:22.625 026 12528.38 158.78 54691.60 88888.00 2015-01-26 19:41:22.750 026 12528.27 158.80 54691.62 88888.00 2015-01-26 19:41:22.875 026 12528.25 158.80 54691.62 88888.00 2015-01-26 19:41:23.000 026 12528.27 158.78 54691.60 88888.00 2015-01-26 19:41:23.125 026 12528.25 158.78 54691.60 88888.00 2015-01-26 19:41:23.250 026 12528.23 158.75 54691.62 88888.00 2015-01-26 19:41:23.375 026 12528.27 158.75 54691.62 88888.00 2015-01-26 19:41:23.500 026 12528.20 158.72 54691.65 88888.00 2015-01-26 19:41:23.625 026 12528.25 158.75 54691.62 88888.00 2015-01-26 19:41:23.750 026 12528.30 158.75 54691.62 88888.00 2015-01-26 19:41:23.875 026 12528.20 158.70 54691.62 88888.00 2015-01-26 19:41:24.000 026 12528.12 158.68 54691.62 88888.00 2015-01-26 19:41:24.125 026 12528.12 158.72 54691.65 88888.00 2015-01-26 19:41:24.250 026 12528.12 158.72 54691.65 88888.00 2015-01-26 19:41:24.375 026 12528.10 158.72 54691.65 88888.00 2015-01-26 19:41:24.500 026 12528.05 158.70 54691.62 88888.00 2015-01-26 19:41:24.625 026 12528.00 158.68 54691.62 88888.00 2015-01-26 19:41:24.750 026 12528.00 158.68 54691.65 88888.00 2015-01-26 19:41:24.875 026 12527.98 158.70 54691.65 88888.00 2015-01-26 19:41:25.000 026 12527.98 158.70 54691.65 88888.00 2015-01-26 19:41:25.125 026 12527.98 158.65 54691.62 88888.00 2015-01-26 19:41:25.250 026 12527.92 158.60 54691.65 88888.00 2015-01-26 19:41:25.375 026 12527.98 158.65 54691.68 88888.00 2015-01-26 19:41:25.500 026 12527.95 158.68 54691.68 88888.00 2015-01-26 19:41:25.625 026 12527.92 158.65 54691.68 88888.00 2015-01-26 19:41:25.750 026 12527.88 158.62 54691.68 88888.00 2015-01-26 19:41:25.875 026 12527.83 158.60 54691.70 88888.00 2015-01-26 19:41:26.000 026 12527.85 158.60 54691.70 88888.00 2015-01-26 19:41:26.125 026 12527.83 158.60 54691.70 88888.00 2015-01-26 19:41:26.250 026 12527.75 158.55 54691.70 88888.00 2015-01-26 19:41:26.375 026 12527.80 158.57 54691.68 88888.00 2015-01-26 19:41:26.500 026 12527.73 158.57 54691.70 88888.00 2015-01-26 19:41:26.625 026 12527.67 158.57 54691.70 88888.00 2015-01-26 19:41:26.750 026 12527.77 158.55 54691.68 88888.00 2015-01-26 19:41:26.875 026 12527.75 158.57 54691.68 88888.00 2015-01-26 19:41:27.000 026 12527.75 158.60 54691.68 88888.00 2015-01-26 19:41:27.125 026 12527.77 158.60 54691.70 88888.00 2015-01-26 19:41:27.250 026 12527.70 158.55 54691.70 88888.00 2015-01-26 19:41:27.375 026 12527.73 158.53 54691.72 88888.00 2015-01-26 19:41:27.500 026 12527.60 158.53 54691.75 88888.00 2015-01-26 19:41:27.625 026 12527.58 158.47 54691.72 88888.00 2015-01-26 19:41:27.750 026 12527.58 158.47 54691.72 88888.00 2015-01-26 19:41:27.875 026 12527.62 158.50 54691.72 88888.00 2015-01-26 19:41:28.000 026 12527.62 158.53 54691.70 88888.00 2015-01-26 19:41:28.125 026 12527.65 158.53 54691.70 88888.00 2015-01-26 19:41:28.250 026 12527.60 158.53 54691.72 88888.00 2015-01-26 19:41:28.375 026 12527.65 158.53 54691.72 88888.00 2015-01-26 19:41:28.500 026 12527.62 158.47 54691.72 88888.00 2015-01-26 19:41:28.625 026 12527.60 158.47 54691.72 88888.00 2015-01-26 19:41:28.750 026 12527.60 158.50 54691.72 88888.00 2015-01-26 19:41:28.875 026 12527.52 158.50 54691.72 88888.00 2015-01-26 19:41:29.000 026 12527.55 158.47 54691.70 88888.00 2015-01-26 19:41:29.125 026 12527.58 158.45 54691.70 88888.00 2015-01-26 19:41:29.250 026 12527.55 158.45 54691.70 88888.00 2015-01-26 19:41:29.375 026 12527.55 158.47 54691.70 88888.00 2015-01-26 19:41:29.500 026 12527.55 158.50 54691.70 88888.00 2015-01-26 19:41:29.625 026 12527.58 158.47 54691.72 88888.00 2015-01-26 19:41:29.750 026 12527.60 158.47 54691.70 88888.00 2015-01-26 19:41:29.875 026 12527.55 158.47 54691.70 88888.00 2015-01-26 19:41:30.000 026 12527.50 158.45 54691.68 88888.00 2015-01-26 19:41:30.125 026 12527.55 158.45 54691.72 88888.00 2015-01-26 19:41:30.250 026 12527.52 158.47 54691.72 88888.00 2015-01-26 19:41:30.375 026 12527.60 158.47 54691.70 88888.00 2015-01-26 19:41:30.500 026 12527.58 158.47 54691.70 88888.00 2015-01-26 19:41:30.625 026 12527.55 158.50 54691.70 88888.00 2015-01-26 19:41:30.750 026 12527.58 158.47 54691.72 88888.00 2015-01-26 19:41:30.875 026 12527.60 158.47 54691.72 88888.00 2015-01-26 19:41:31.000 026 12527.60 158.47 54691.72 88888.00 2015-01-26 19:41:31.125 026 12527.62 158.47 54691.75 88888.00 2015-01-26 19:41:31.250 026 12527.62 158.47 54691.72 88888.00 2015-01-26 19:41:31.375 026 12527.70 158.50 54691.72 88888.00 2015-01-26 19:41:31.500 026 12527.70 158.47 54691.72 88888.00 2015-01-26 19:41:31.625 026 12527.75 158.45 54691.70 88888.00 2015-01-26 19:41:31.750 026 12527.77 158.47 54691.72 88888.00 2015-01-26 19:41:31.875 026 12527.70 158.50 54691.70 88888.00 2015-01-26 19:41:32.000 026 12527.67 158.50 54691.68 88888.00 2015-01-26 19:41:32.125 026 12527.73 158.50 54691.65 88888.00 2015-01-26 19:41:32.250 026 12527.70 158.45 54691.68 88888.00 2015-01-26 19:41:32.375 026 12527.67 158.47 54691.68 88888.00 2015-01-26 19:41:32.500 026 12527.70 158.50 54691.68 88888.00 2015-01-26 19:41:32.625 026 12527.75 158.50 54691.68 88888.00 2015-01-26 19:41:32.750 026 12527.80 158.45 54691.68 88888.00 2015-01-26 19:41:32.875 026 12527.83 158.45 54691.65 88888.00 2015-01-26 19:41:33.000 026 12527.80 158.47 54691.65 88888.00 2015-01-26 19:41:33.125 026 12527.85 158.47 54691.68 88888.00 2015-01-26 19:41:33.250 026 12527.80 158.45 54691.65 88888.00 2015-01-26 19:41:33.375 026 12527.77 158.45 54691.65 88888.00 2015-01-26 19:41:33.500 026 12527.73 158.45 54691.65 88888.00 2015-01-26 19:41:33.625 026 12527.75 158.43 54691.68 88888.00 2015-01-26 19:41:33.750 026 12527.77 158.40 54691.68 88888.00 2015-01-26 19:41:33.875 026 12527.83 158.43 54691.68 88888.00 2015-01-26 19:41:34.000 026 12527.88 158.47 54691.68 88888.00 2015-01-26 19:41:34.125 026 12527.90 158.47 54691.68 88888.00 2015-01-26 19:41:34.250 026 12527.90 158.47 54691.68 88888.00 2015-01-26 19:41:34.375 026 12527.98 158.47 54691.70 88888.00 2015-01-26 19:41:34.500 026 12527.95 158.47 54691.70 88888.00 2015-01-26 19:41:34.625 026 12527.90 158.47 54691.68 88888.00 2015-01-26 19:41:34.750 026 12527.92 158.47 54691.65 88888.00 2015-01-26 19:41:34.875 026 12527.95 158.45 54691.65 88888.00 2015-01-26 19:41:35.000 026 12527.85 158.43 54691.62 88888.00 2015-01-26 19:41:35.125 026 12527.90 158.43 54691.68 88888.00 2015-01-26 19:41:35.250 026 12527.95 158.47 54691.65 88888.00 2015-01-26 19:41:35.375 026 12528.00 158.50 54691.62 88888.00 2015-01-26 19:41:35.500 026 12528.02 158.53 54691.60 88888.00 2015-01-26 19:41:35.625 026 12528.10 158.53 54691.62 88888.00 2015-01-26 19:41:35.750 026 12528.10 158.47 54691.60 88888.00 2015-01-26 19:41:35.875 026 12528.08 158.47 54691.60 88888.00 2015-01-26 19:41:36.000 026 12528.05 158.47 54691.57 88888.00 2015-01-26 19:41:36.125 026 12528.02 158.50 54691.60 88888.00 2015-01-26 19:41:36.250 026 12528.08 158.50 54691.62 88888.00 2015-01-26 19:41:36.375 026 12528.15 158.47 54691.60 88888.00 2015-01-26 19:41:36.500 026 12528.20 158.45 54691.60 88888.00 2015-01-26 19:41:36.625 026 12528.23 158.47 54691.60 88888.00 2015-01-26 19:41:36.750 026 12528.17 158.50 54691.60 88888.00 2015-01-26 19:41:36.875 026 12528.12 158.45 54691.60 88888.00 2015-01-26 19:41:37.000 026 12528.12 158.45 54691.57 88888.00 2015-01-26 19:41:37.125 026 12528.10 158.47 54691.60 88888.00 2015-01-26 19:41:37.250 026 12528.10 158.47 54691.62 88888.00 2015-01-26 19:41:37.375 026 12528.15 158.47 54691.60 88888.00 2015-01-26 19:41:37.500 026 12528.20 158.50 54691.60 88888.00 2015-01-26 19:41:37.625 026 12528.20 158.47 54691.60 88888.00 2015-01-26 19:41:37.750 026 12528.15 158.45 54691.57 88888.00 2015-01-26 19:41:37.875 026 12528.20 158.45 54691.57 88888.00 2015-01-26 19:41:38.000 026 12528.27 158.47 54691.55 88888.00 2015-01-26 19:41:38.125 026 12528.27 158.47 54691.57 88888.00 2015-01-26 19:41:38.250 026 12528.27 158.45 54691.55 88888.00 2015-01-26 19:41:38.375 026 12528.25 158.43 54691.53 88888.00 2015-01-26 19:41:38.500 026 12528.25 158.40 54691.53 88888.00 2015-01-26 19:41:38.625 026 12528.33 158.45 54691.55 88888.00 2015-01-26 19:41:38.750 026 12528.33 158.43 54691.53 88888.00 2015-01-26 19:41:38.875 026 12528.35 158.45 54691.55 88888.00 2015-01-26 19:41:39.000 026 12528.38 158.47 54691.53 88888.00 2015-01-26 19:41:39.125 026 12528.38 158.45 54691.53 88888.00 2015-01-26 19:41:39.250 026 12528.38 158.43 54691.53 88888.00 2015-01-26 19:41:39.375 026 12528.38 158.45 54691.50 88888.00 2015-01-26 19:41:39.500 026 12528.38 158.43 54691.53 88888.00 2015-01-26 19:41:39.625 026 12528.38 158.43 54691.53 88888.00 2015-01-26 19:41:39.750 026 12528.30 158.43 54691.50 88888.00 2015-01-26 19:41:39.875 026 12528.33 158.40 54691.50 88888.00 2015-01-26 19:41:40.000 026 12528.40 158.40 54691.50 88888.00 2015-01-26 19:41:40.125 026 12528.40 158.40 54691.55 88888.00 2015-01-26 19:41:40.250 026 12528.38 158.43 54691.57 88888.00 2015-01-26 19:41:40.375 026 12528.40 158.43 54691.53 88888.00 2015-01-26 19:41:40.500 026 12528.45 158.40 54691.55 88888.00 2015-01-26 19:41:40.625 026 12528.42 158.40 54691.53 88888.00 2015-01-26 19:41:40.750 026 12528.48 158.38 54691.50 88888.00 2015-01-26 19:41:40.875 026 12528.45 158.35 54691.50 88888.00 2015-01-26 19:41:41.000 026 12528.42 158.38 54691.53 88888.00 2015-01-26 19:41:41.125 026 12528.40 158.40 54691.53 88888.00 2015-01-26 19:41:41.250 026 12528.38 158.38 54691.57 88888.00 2015-01-26 19:41:41.375 026 12528.42 158.35 54691.55 88888.00 2015-01-26 19:41:41.500 026 12528.38 158.32 54691.53 88888.00 2015-01-26 19:41:41.625 026 12528.40 158.30 54691.50 88888.00 2015-01-26 19:41:41.750 026 12528.42 158.35 54691.53 88888.00 2015-01-26 19:41:41.875 026 12528.42 158.38 54691.53 88888.00 2015-01-26 19:41:42.000 026 12528.40 158.38 54691.53 88888.00 2015-01-26 19:41:42.125 026 12528.40 158.35 54691.53 88888.00 2015-01-26 19:41:42.250 026 12528.38 158.30 54691.53 88888.00 2015-01-26 19:41:42.375 026 12528.38 158.28 54691.50 88888.00 2015-01-26 19:41:42.500 026 12528.33 158.28 54691.50 88888.00 2015-01-26 19:41:42.625 026 12528.33 158.25 54691.53 88888.00 2015-01-26 19:41:42.750 026 12528.33 158.22 54691.50 88888.00 2015-01-26 19:41:42.875 026 12528.33 158.25 54691.50 88888.00 2015-01-26 19:41:43.000 026 12528.25 158.22 54691.50 88888.00 2015-01-26 19:41:43.125 026 12528.30 158.25 54691.53 88888.00 2015-01-26 19:41:43.250 026 12528.30 158.25 54691.55 88888.00 2015-01-26 19:41:43.375 026 12528.33 158.22 54691.55 88888.00 2015-01-26 19:41:43.500 026 12528.30 158.18 54691.53 88888.00 2015-01-26 19:41:43.625 026 12528.25 158.18 54691.53 88888.00 2015-01-26 19:41:43.750 026 12528.25 158.20 54691.53 88888.00 2015-01-26 19:41:43.875 026 12528.25 158.20 54691.55 88888.00 2015-01-26 19:41:44.000 026 12528.25 158.18 54691.55 88888.00 2015-01-26 19:41:44.125 026 12528.25 158.15 54691.53 88888.00 2015-01-26 19:41:44.250 026 12528.23 158.12 54691.53 88888.00 2015-01-26 19:41:44.375 026 12528.27 158.18 54691.55 88888.00 2015-01-26 19:41:44.500 026 12528.23 158.18 54691.55 88888.00 2015-01-26 19:41:44.625 026 12528.15 158.12 54691.53 88888.00 2015-01-26 19:41:44.750 026 12528.20 158.07 54691.55 88888.00 2015-01-26 19:41:44.875 026 12528.20 158.07 54691.53 88888.00 2015-01-26 19:41:45.000 026 12528.20 158.05 54691.53 88888.00 2015-01-26 19:41:45.125 026 12528.20 158.03 54691.55 88888.00 2015-01-26 19:41:45.250 026 12528.17 157.97 54691.57 88888.00 2015-01-26 19:41:45.375 026 12528.27 158.03 54691.53 88888.00 2015-01-26 19:41:45.500 026 12528.25 158.00 54691.55 88888.00 2015-01-26 19:41:45.625 026 12528.20 158.00 54691.57 88888.00 2015-01-26 19:41:45.750 026 12528.12 158.00 54691.60 88888.00 2015-01-26 19:41:45.875 026 12528.08 157.97 54691.55 88888.00 2015-01-26 19:41:46.000 026 12528.08 157.95 54691.55 88888.00 2015-01-26 19:41:46.125 026 12528.10 157.90 54691.55 88888.00 2015-01-26 19:41:46.250 026 12528.08 157.88 54691.55 88888.00 2015-01-26 19:41:46.375 026 12528.02 157.90 54691.57 88888.00 2015-01-26 19:41:46.500 026 12528.05 157.88 54691.57 88888.00 2015-01-26 19:41:46.625 026 12528.10 157.85 54691.55 88888.00 2015-01-26 19:41:46.750 026 12528.05 157.85 54691.57 88888.00 2015-01-26 19:41:46.875 026 12528.05 157.82 54691.57 88888.00 2015-01-26 19:41:47.000 026 12528.05 157.85 54691.57 88888.00 2015-01-26 19:41:47.125 026 12528.10 157.85 54691.60 88888.00 2015-01-26 19:41:47.250 026 12528.10 157.80 54691.57 88888.00 2015-01-26 19:41:47.375 026 12528.12 157.80 54691.57 88888.00 2015-01-26 19:41:47.500 026 12528.08 157.80 54691.60 88888.00 2015-01-26 19:41:47.625 026 12528.00 157.75 54691.57 88888.00 2015-01-26 19:41:47.750 026 12527.95 157.75 54691.57 88888.00 2015-01-26 19:41:47.875 026 12527.92 157.75 54691.57 88888.00 2015-01-26 19:41:48.000 026 12527.92 157.78 54691.57 88888.00 2015-01-26 19:41:48.125 026 12527.95 157.78 54691.57 88888.00 2015-01-26 19:41:48.250 026 12527.92 157.72 54691.57 88888.00 2015-01-26 19:41:48.375 026 12527.92 157.75 54691.57 88888.00 2015-01-26 19:41:48.500 026 12527.88 157.72 54691.57 88888.00 2015-01-26 19:41:48.625 026 12527.85 157.70 54691.60 88888.00 2015-01-26 19:41:48.750 026 12527.83 157.70 54691.57 88888.00 2015-01-26 19:41:48.875 026 12527.88 157.68 54691.60 88888.00 2015-01-26 19:41:49.000 026 12527.90 157.68 54691.57 88888.00 2015-01-26 19:41:49.125 026 12527.90 157.65 54691.57 88888.00 2015-01-26 19:41:49.250 026 12527.83 157.68 54691.57 88888.00 2015-01-26 19:41:49.375 026 12527.88 157.65 54691.60 88888.00 2015-01-26 19:41:49.500 026 12527.90 157.62 54691.60 88888.00 2015-01-26 19:41:49.625 026 12527.83 157.62 54691.60 88888.00 2015-01-26 19:41:49.750 026 12527.75 157.62 54691.60 88888.00 2015-01-26 19:41:49.875 026 12527.80 157.65 54691.62 88888.00 2015-01-26 19:41:50.000 026 12527.85 157.62 54691.62 88888.00 2015-01-26 19:41:50.125 026 12527.90 157.60 54691.60 88888.00 2015-01-26 19:41:50.250 026 12527.88 157.60 54691.60 88888.00 2015-01-26 19:41:50.375 026 12527.83 157.60 54691.60 88888.00 2015-01-26 19:41:50.500 026 12527.77 157.60 54691.62 88888.00 2015-01-26 19:41:50.625 026 12527.85 157.57 54691.60 88888.00 2015-01-26 19:41:50.750 026 12527.85 157.60 54691.62 88888.00 2015-01-26 19:41:50.875 026 12527.83 157.62 54691.62 88888.00 2015-01-26 19:41:51.000 026 12527.75 157.57 54691.60 88888.00 2015-01-26 19:41:51.125 026 12527.75 157.57 54691.65 88888.00 2015-01-26 19:41:51.250 026 12527.67 157.55 54691.65 88888.00 2015-01-26 19:41:51.375 026 12527.75 157.55 54691.65 88888.00 2015-01-26 19:41:51.500 026 12527.73 157.60 54691.65 88888.00 2015-01-26 19:41:51.625 026 12527.75 157.55 54691.65 88888.00 2015-01-26 19:41:51.750 026 12527.75 157.55 54691.62 88888.00 2015-01-26 19:41:51.875 026 12527.75 157.57 54691.62 88888.00 2015-01-26 19:41:52.000 026 12527.83 157.57 54691.57 88888.00 2015-01-26 19:41:52.125 026 12527.77 157.57 54691.57 88888.00 2015-01-26 19:41:52.250 026 12527.67 157.57 54691.60 88888.00 2015-01-26 19:41:52.375 026 12527.67 157.57 54691.60 88888.00 2015-01-26 19:41:52.500 026 12527.67 157.60 54691.60 88888.00 2015-01-26 19:41:52.625 026 12527.60 157.57 54691.62 88888.00 2015-01-26 19:41:52.750 026 12527.65 157.57 54691.60 88888.00 2015-01-26 19:41:52.875 026 12527.67 157.60 54691.57 88888.00 2015-01-26 19:41:53.000 026 12527.62 157.55 54691.57 88888.00 2015-01-26 19:41:53.125 026 12527.65 157.57 54691.60 88888.00 2015-01-26 19:41:53.250 026 12527.67 157.57 54691.60 88888.00 2015-01-26 19:41:53.375 026 12527.70 157.60 54691.57 88888.00 2015-01-26 19:41:53.500 026 12527.73 157.57 54691.55 88888.00 2015-01-26 19:41:53.625 026 12527.70 157.60 54691.55 88888.00 2015-01-26 19:41:53.750 026 12527.67 157.60 54691.55 88888.00 2015-01-26 19:41:53.875 026 12527.73 157.62 54691.55 88888.00 2015-01-26 19:41:54.000 026 12527.70 157.57 54691.55 88888.00 2015-01-26 19:41:54.125 026 12527.67 157.55 54691.53 88888.00 2015-01-26 19:41:54.250 026 12527.67 157.53 54691.53 88888.00 2015-01-26 19:41:54.375 026 12527.70 157.55 54691.53 88888.00 2015-01-26 19:41:54.500 026 12527.70 157.55 54691.53 88888.00 2015-01-26 19:41:54.625 026 12527.75 157.57 54691.55 88888.00 2015-01-26 19:41:54.750 026 12527.77 157.57 54691.57 88888.00 2015-01-26 19:41:54.875 026 12527.77 157.55 54691.55 88888.00 2015-01-26 19:41:55.000 026 12527.80 157.60 54691.57 88888.00 2015-01-26 19:41:55.125 026 12527.83 157.60 54691.57 88888.00 2015-01-26 19:41:55.250 026 12527.77 157.55 54691.57 88888.00 2015-01-26 19:41:55.375 026 12527.77 157.57 54691.55 88888.00 2015-01-26 19:41:55.500 026 12527.83 157.60 54691.53 88888.00 2015-01-26 19:41:55.625 026 12527.80 157.60 54691.53 88888.00 2015-01-26 19:41:55.750 026 12527.75 157.60 54691.53 88888.00 2015-01-26 19:41:55.875 026 12527.70 157.62 54691.53 88888.00 2015-01-26 19:41:56.000 026 12527.70 157.65 54691.53 88888.00 2015-01-26 19:41:56.125 026 12527.70 157.62 54691.53 88888.00 2015-01-26 19:41:56.250 026 12527.77 157.62 54691.53 88888.00 2015-01-26 19:41:56.375 026 12527.85 157.62 54691.50 88888.00 2015-01-26 19:41:56.500 026 12527.80 157.62 54691.50 88888.00 2015-01-26 19:41:56.625 026 12527.75 157.62 54691.50 88888.00 2015-01-26 19:41:56.750 026 12527.75 157.65 54691.50 88888.00 2015-01-26 19:41:56.875 026 12527.80 157.65 54691.50 88888.00 2015-01-26 19:41:57.000 026 12527.77 157.65 54691.53 88888.00 2015-01-26 19:41:57.125 026 12527.73 157.65 54691.53 88888.00 2015-01-26 19:41:57.250 026 12527.73 157.68 54691.47 88888.00 2015-01-26 19:41:57.375 026 12527.83 157.68 54691.47 88888.00 2015-01-26 19:41:57.500 026 12527.85 157.65 54691.50 88888.00 2015-01-26 19:41:57.625 026 12527.90 157.65 54691.50 88888.00 2015-01-26 19:41:57.750 026 12527.90 157.65 54691.50 88888.00 2015-01-26 19:41:57.875 026 12527.88 157.68 54691.50 88888.00 2015-01-26 19:41:58.000 026 12527.88 157.68 54691.50 88888.00 2015-01-26 19:41:58.125 026 12527.92 157.68 54691.50 88888.00 2015-01-26 19:41:58.250 026 12527.92 157.65 54691.50 88888.00 2015-01-26 19:41:58.375 026 12527.92 157.68 54691.50 88888.00 2015-01-26 19:41:58.500 026 12527.92 157.68 54691.47 88888.00 2015-01-26 19:41:58.625 026 12527.92 157.70 54691.45 88888.00 2015-01-26 19:41:58.750 026 12527.95 157.72 54691.45 88888.00 2015-01-26 19:41:58.875 026 12527.98 157.75 54691.45 88888.00 2015-01-26 19:41:59.000 026 12527.90 157.75 54691.45 88888.00 2015-01-26 19:41:59.125 026 12527.88 157.75 54691.45 88888.00 2015-01-26 19:41:59.250 026 12527.88 157.75 54691.47 88888.00 2015-01-26 19:41:59.375 026 12527.95 157.78 54691.50 88888.00 2015-01-26 19:41:59.500 026 12527.95 157.82 54691.55 88888.00 2015-01-26 19:41:59.625 026 12527.90 157.82 54691.53 88888.00 2015-01-26 19:41:59.750 026 12527.92 157.80 54691.50 88888.00 2015-01-26 19:41:59.875 026 12527.95 157.82 54691.50 88888.00 2015-01-26 19:42:00.000 026 12527.98 157.82 54691.50 88888.00 2015-01-26 19:42:00.125 026 12528.00 157.85 54691.50 88888.00 2015-01-26 19:42:00.250 026 12528.00 157.85 54691.47 88888.00 2015-01-26 19:42:00.375 026 12528.08 157.88 54691.53 88888.00 2015-01-26 19:42:00.500 026 12528.08 157.93 54691.53 88888.00 2015-01-26 19:42:00.625 026 12528.00 157.90 54691.53 88888.00 2015-01-26 19:42:00.750 026 12528.00 157.90 54691.53 88888.00 2015-01-26 19:42:00.875 026 12528.08 157.93 54691.53 88888.00 2015-01-26 19:42:01.000 026 12528.08 157.95 54691.50 88888.00 2015-01-26 19:42:01.125 026 12528.02 157.97 54691.50 88888.00 2015-01-26 19:42:01.250 026 12528.00 157.93 54691.47 88888.00 2015-01-26 19:42:01.375 026 12528.05 157.93 54691.47 88888.00 2015-01-26 19:42:01.500 026 12528.08 158.00 54691.47 88888.00 2015-01-26 19:42:01.625 026 12528.05 158.00 54691.45 88888.00 2015-01-26 19:42:01.750 026 12528.02 158.03 54691.45 88888.00 2015-01-26 19:42:01.875 026 12528.08 158.03 54691.47 88888.00 2015-01-26 19:42:02.000 026 12528.08 158.03 54691.45 88888.00 2015-01-26 19:42:02.125 026 12528.08 158.05 54691.47 88888.00 2015-01-26 19:42:02.250 026 12528.05 158.00 54691.47 88888.00 2015-01-26 19:42:02.375 026 12528.05 158.05 54691.45 88888.00 2015-01-26 19:42:02.500 026 12528.10 158.07 54691.43 88888.00 2015-01-26 19:42:02.625 026 12528.12 158.07 54691.43 88888.00 2015-01-26 19:42:02.750 026 12528.15 158.07 54691.40 88888.00 2015-01-26 19:42:02.875 026 12528.12 158.05 54691.38 88888.00 2015-01-26 19:42:03.000 026 12528.10 158.05 54691.38 88888.00 2015-01-26 19:42:03.125 026 12528.10 158.07 54691.40 88888.00 2015-01-26 19:42:03.250 026 12528.12 158.05 54691.38 88888.00 2015-01-26 19:42:03.375 026 12528.17 158.03 54691.35 88888.00 2015-01-26 19:42:03.500 026 12528.12 158.05 54691.38 88888.00 2015-01-26 19:42:03.625 026 12528.08 158.07 54691.38 88888.00 2015-01-26 19:42:03.750 026 12528.10 158.07 54691.38 88888.00 2015-01-26 19:42:03.875 026 12528.10 158.12 54691.43 88888.00 2015-01-26 19:42:04.000 026 12528.15 158.15 54691.40 88888.00 2015-01-26 19:42:04.125 026 12528.20 158.10 54691.40 88888.00 2015-01-26 19:42:04.250 026 12528.20 158.07 54691.38 88888.00 2015-01-26 19:42:04.375 026 12528.15 158.12 54691.35 88888.00 2015-01-26 19:42:04.500 026 12528.10 158.12 54691.38 88888.00 2015-01-26 19:42:04.625 026 12528.15 158.15 54691.40 88888.00 2015-01-26 19:42:04.750 026 12528.23 158.15 54691.38 88888.00 2015-01-26 19:42:04.875 026 12528.23 158.12 54691.38 88888.00 2015-01-26 19:42:05.000 026 12528.15 158.15 54691.35 88888.00 2015-01-26 19:42:05.125 026 12528.12 158.15 54691.40 88888.00 2015-01-26 19:42:05.250 026 12528.10 158.12 54691.40 88888.00 2015-01-26 19:42:05.375 026 12528.12 158.12 54691.38 88888.00 2015-01-26 19:42:05.500 026 12528.12 158.12 54691.38 88888.00 2015-01-26 19:42:05.625 026 12528.12 158.15 54691.40 88888.00 2015-01-26 19:42:05.750 026 12528.15 158.15 54691.38 88888.00 2015-01-26 19:42:05.875 026 12528.15 158.15 54691.38 88888.00 2015-01-26 19:42:06.000 026 12528.15 158.12 54691.38 88888.00 2015-01-26 19:42:06.125 026 12528.15 158.15 54691.40 88888.00 2015-01-26 19:42:06.250 026 12528.10 158.15 54691.40 88888.00 2015-01-26 19:42:06.375 026 12528.10 158.12 54691.38 88888.00 2015-01-26 19:42:06.500 026 12528.10 158.12 54691.38 88888.00 2015-01-26 19:42:06.625 026 12528.12 158.12 54691.38 88888.00 2015-01-26 19:42:06.750 026 12528.08 158.12 54691.40 88888.00 2015-01-26 19:42:06.875 026 12528.00 158.10 54691.40 88888.00 2015-01-26 19:42:07.000 026 12528.00 158.10 54691.40 88888.00 2015-01-26 19:42:07.125 026 12528.05 158.10 54691.40 88888.00 2015-01-26 19:42:07.250 026 12528.05 158.07 54691.43 88888.00 2015-01-26 19:42:07.375 026 12528.02 158.07 54691.43 88888.00 2015-01-26 19:42:07.500 026 12527.98 158.07 54691.40 88888.00 2015-01-26 19:42:07.625 026 12527.98 158.05 54691.38 88888.00 2015-01-26 19:42:07.750 026 12528.00 158.05 54691.38 88888.00 2015-01-26 19:42:07.875 026 12528.00 158.05 54691.38 88888.00 2015-01-26 19:42:08.000 026 12527.98 158.05 54691.38 88888.00 2015-01-26 19:42:08.125 026 12528.02 158.05 54691.35 88888.00 2015-01-26 19:42:08.250 026 12528.05 157.97 54691.38 88888.00 2015-01-26 19:42:08.375 026 12528.00 158.00 54691.38 88888.00 2015-01-26 19:42:08.500 026 12527.95 158.00 54691.38 88888.00 2015-01-26 19:42:08.625 026 12527.98 157.97 54691.38 88888.00 2015-01-26 19:42:08.750 026 12527.98 157.97 54691.40 88888.00 2015-01-26 19:42:08.875 026 12527.95 158.03 54691.40 88888.00 2015-01-26 19:42:09.000 026 12527.92 157.97 54691.43 88888.00 2015-01-26 19:42:09.125 026 12527.90 157.95 54691.40 88888.00 2015-01-26 19:42:09.250 026 12527.80 157.95 54691.40 88888.00 2015-01-26 19:42:09.375 026 12527.83 157.97 54691.43 88888.00 2015-01-26 19:42:09.500 026 12527.80 157.97 54691.40 88888.00 2015-01-26 19:42:09.625 026 12527.75 157.95 54691.43 88888.00 2015-01-26 19:42:09.750 026 12527.70 157.93 54691.43 88888.00 2015-01-26 19:42:09.875 026 12527.70 157.93 54691.45 88888.00 2015-01-26 19:42:10.000 026 12527.67 157.90 54691.45 88888.00 2015-01-26 19:42:10.125 026 12527.67 157.90 54691.45 88888.00 2015-01-26 19:42:10.250 026 12527.55 157.85 54691.45 88888.00 2015-01-26 19:42:10.375 026 12527.58 157.82 54691.45 88888.00 2015-01-26 19:42:10.500 026 12527.55 157.82 54691.47 88888.00 2015-01-26 19:42:10.625 026 12527.52 157.85 54691.47 88888.00 2015-01-26 19:42:10.750 026 12527.55 157.82 54691.45 88888.00 2015-01-26 19:42:10.875 026 12527.50 157.78 54691.43 88888.00 2015-01-26 19:42:11.000 026 12527.50 157.78 54691.43 88888.00 2015-01-26 19:42:11.125 026 12527.48 157.75 54691.45 88888.00 2015-01-26 19:42:11.250 026 12527.45 157.78 54691.47 88888.00 2015-01-26 19:42:11.375 026 12527.48 157.78 54691.47 88888.00 2015-01-26 19:42:11.500 026 12527.52 157.75 54691.50 88888.00 2015-01-26 19:42:11.625 026 12527.50 157.72 54691.50 88888.00 2015-01-26 19:42:11.750 026 12527.45 157.72 54691.53 88888.00 2015-01-26 19:42:11.875 026 12527.48 157.75 54691.50 88888.00 2015-01-26 19:42:12.000 026 12527.48 157.72 54691.47 88888.00 2015-01-26 19:42:12.125 026 12527.38 157.72 54691.47 88888.00 2015-01-26 19:42:12.250 026 12527.27 157.68 54691.50 88888.00 2015-01-26 19:42:12.375 026 12527.30 157.70 54691.50 88888.00 2015-01-26 19:42:12.500 026 12527.27 157.68 54691.55 88888.00 2015-01-26 19:42:12.625 026 12527.25 157.65 54691.53 88888.00 2015-01-26 19:42:12.750 026 12527.27 157.70 54691.53 88888.00 2015-01-26 19:42:12.875 026 12527.27 157.70 54691.55 88888.00 2015-01-26 19:42:13.000 026 12527.25 157.60 54691.50 88888.00 2015-01-26 19:42:13.125 026 12527.23 157.57 54691.50 88888.00 2015-01-26 19:42:13.250 026 12527.12 157.57 54691.50 88888.00 2015-01-26 19:42:13.375 026 12527.12 157.60 54691.50 88888.00 2015-01-26 19:42:13.500 026 12527.12 157.57 54691.50 88888.00 2015-01-26 19:42:13.625 026 12527.15 157.57 54691.50 88888.00 2015-01-26 19:42:13.750 026 12527.12 157.55 54691.53 88888.00 2015-01-26 19:42:13.875 026 12527.08 157.55 54691.55 88888.00 2015-01-26 19:42:14.000 026 12527.05 157.55 54691.55 88888.00 2015-01-26 19:42:14.125 026 12527.02 157.53 54691.50 88888.00 2015-01-26 19:42:14.250 026 12527.00 157.53 54691.55 88888.00 2015-01-26 19:42:14.375 026 12527.00 157.55 54691.55 88888.00 2015-01-26 19:42:14.500 026 12527.00 157.50 54691.57 88888.00 2015-01-26 19:42:14.625 026 12526.98 157.53 54691.55 88888.00 2015-01-26 19:42:14.750 026 12526.95 157.50 54691.55 88888.00 2015-01-26 19:42:14.875 026 12526.92 157.50 54691.55 88888.00 2015-01-26 19:42:15.000 026 12526.80 157.50 54691.55 88888.00 2015-01-26 19:42:15.125 026 12526.75 157.50 54691.60 88888.00 2015-01-26 19:42:15.250 026 12526.73 157.45 54691.57 88888.00 2015-01-26 19:42:15.375 026 12526.77 157.45 54691.60 88888.00 2015-01-26 19:42:15.500 026 12526.75 157.47 54691.60 88888.00 2015-01-26 19:42:15.625 026 12526.65 157.45 54691.57 88888.00 2015-01-26 19:42:15.750 026 12526.65 157.43 54691.57 88888.00 2015-01-26 19:42:15.875 026 12526.73 157.43 54691.57 88888.00 2015-01-26 19:42:16.000 026 12526.75 157.43 54691.60 88888.00 2015-01-26 19:42:16.125 026 12526.65 157.43 54691.62 88888.00 2015-01-26 19:42:16.250 026 12526.62 157.38 54691.62 88888.00 2015-01-26 19:42:16.375 026 12526.70 157.38 54691.60 88888.00 2015-01-26 19:42:16.500 026 12526.80 157.35 54691.60 88888.00 2015-01-26 19:42:16.625 026 12526.67 157.32 54691.62 88888.00 2015-01-26 19:42:16.750 026 12526.65 157.35 54691.62 88888.00 2015-01-26 19:42:16.875 026 12526.73 157.35 54691.62 88888.00 2015-01-26 19:42:17.000 026 12526.70 157.32 54691.60 88888.00 2015-01-26 19:42:17.125 026 12526.55 157.32 54691.62 88888.00 2015-01-26 19:42:17.250 026 12526.50 157.32 54691.65 88888.00 2015-01-26 19:42:17.375 026 12526.55 157.32 54691.65 88888.00 2015-01-26 19:42:17.500 026 12526.58 157.30 54691.62 88888.00 2015-01-26 19:42:17.625 026 12526.55 157.28 54691.62 88888.00 2015-01-26 19:42:17.750 026 12526.55 157.30 54691.60 88888.00 2015-01-26 19:42:17.875 026 12526.60 157.30 54691.62 88888.00 2015-01-26 19:42:18.000 026 12526.60 157.28 54691.60 88888.00 2015-01-26 19:42:18.125 026 12526.58 157.28 54691.60 88888.00 2015-01-26 19:42:18.250 026 12526.50 157.22 54691.60 88888.00 2015-01-26 19:42:18.375 026 12526.55 157.25 54691.62 88888.00 2015-01-26 19:42:18.500 026 12526.58 157.28 54691.62 88888.00 2015-01-26 19:42:18.625 026 12526.55 157.25 54691.62 88888.00 2015-01-26 19:42:18.750 026 12526.50 157.28 54691.62 88888.00 2015-01-26 19:42:18.875 026 12526.50 157.30 54691.65 88888.00 2015-01-26 19:42:19.000 026 12526.50 157.22 54691.62 88888.00 2015-01-26 19:42:19.125 026 12526.50 157.22 54691.62 88888.00 2015-01-26 19:42:19.250 026 12526.45 157.25 54691.60 88888.00 2015-01-26 19:42:19.375 026 12526.48 157.22 54691.60 88888.00 2015-01-26 19:42:19.500 026 12526.52 157.25 54691.62 88888.00 2015-01-26 19:42:19.625 026 12526.55 157.28 54691.62 88888.00 2015-01-26 19:42:19.750 026 12526.52 157.25 54691.62 88888.00 2015-01-26 19:42:19.875 026 12526.48 157.25 54691.60 88888.00 2015-01-26 19:42:20.000 026 12526.48 157.25 54691.60 88888.00 2015-01-26 19:42:20.125 026 12526.58 157.28 54691.62 88888.00 2015-01-26 19:42:20.250 026 12526.58 157.25 54691.60 88888.00 2015-01-26 19:42:20.375 026 12526.55 157.25 54691.57 88888.00 2015-01-26 19:42:20.500 026 12526.55 157.25 54691.57 88888.00 2015-01-26 19:42:20.625 026 12526.50 157.28 54691.57 88888.00 2015-01-26 19:42:20.750 026 12526.50 157.28 54691.57 88888.00 2015-01-26 19:42:20.875 026 12526.55 157.28 54691.57 88888.00 2015-01-26 19:42:21.000 026 12526.55 157.25 54691.57 88888.00 2015-01-26 19:42:21.125 026 12526.48 157.30 54691.57 88888.00 2015-01-26 19:42:21.250 026 12526.45 157.30 54691.60 88888.00 2015-01-26 19:42:21.375 026 12526.55 157.32 54691.57 88888.00 2015-01-26 19:42:21.500 026 12526.55 157.32 54691.57 88888.00 2015-01-26 19:42:21.625 026 12526.55 157.32 54691.55 88888.00 2015-01-26 19:42:21.750 026 12526.58 157.32 54691.55 88888.00 2015-01-26 19:42:21.875 026 12526.60 157.35 54691.55 88888.00 2015-01-26 19:42:22.000 026 12526.70 157.35 54691.55 88888.00 2015-01-26 19:42:22.125 026 12526.65 157.35 54691.55 88888.00 2015-01-26 19:42:22.250 026 12526.60 157.35 54691.57 88888.00 2015-01-26 19:42:22.375 026 12526.67 157.40 54691.55 88888.00 2015-01-26 19:42:22.500 026 12526.73 157.45 54691.57 88888.00 2015-01-26 19:42:22.625 026 12526.67 157.45 54691.57 88888.00 2015-01-26 19:42:22.750 026 12526.65 157.43 54691.57 88888.00 2015-01-26 19:42:22.875 026 12526.62 157.45 54691.55 88888.00 2015-01-26 19:42:23.000 026 12526.62 157.45 54691.53 88888.00 2015-01-26 19:42:23.125 026 12526.70 157.47 54691.57 88888.00 2015-01-26 19:42:23.250 026 12526.65 157.47 54691.55 88888.00 2015-01-26 19:42:23.375 026 12526.65 157.47 54691.53 88888.00 2015-01-26 19:42:23.500 026 12526.65 157.47 54691.50 88888.00 2015-01-26 19:42:23.625 026 12526.67 157.50 54691.50 88888.00 2015-01-26 19:42:23.750 026 12526.67 157.53 54691.50 88888.00 2015-01-26 19:42:23.875 026 12526.70 157.53 54691.53 88888.00 2015-01-26 19:42:24.000 026 12526.73 157.55 54691.53 88888.00 2015-01-26 19:42:24.125 026 12526.73 157.55 54691.50 88888.00 2015-01-26 19:42:24.250 026 12526.67 157.55 54691.47 88888.00 2015-01-26 19:42:24.375 026 12526.70 157.60 54691.45 88888.00 2015-01-26 19:42:24.500 026 12526.75 157.60 54691.45 88888.00 2015-01-26 19:42:24.625 026 12526.83 157.62 54691.47 88888.00 2015-01-26 19:42:24.750 026 12526.83 157.62 54691.47 88888.00 2015-01-26 19:42:24.875 026 12526.80 157.62 54691.47 88888.00 2015-01-26 19:42:25.000 026 12526.80 157.65 54691.47 88888.00 2015-01-26 19:42:25.125 026 12526.80 157.68 54691.45 88888.00 2015-01-26 19:42:25.250 026 12526.75 157.68 54691.45 88888.00 2015-01-26 19:42:25.375 026 12526.83 157.70 54691.45 88888.00 2015-01-26 19:42:25.500 026 12526.85 157.72 54691.47 88888.00 2015-01-26 19:42:25.625 026 12526.88 157.72 54691.47 88888.00 2015-01-26 19:42:25.750 026 12526.88 157.75 54691.43 88888.00 2015-01-26 19:42:25.875 026 12526.88 157.70 54691.40 88888.00 2015-01-26 19:42:26.000 026 12526.90 157.70 54691.40 88888.00 2015-01-26 19:42:26.125 026 12526.90 157.75 54691.43 88888.00 2015-01-26 19:42:26.250 026 12526.85 157.78 54691.45 88888.00 2015-01-26 19:42:26.375 026 12526.90 157.78 54691.43 88888.00 2015-01-26 19:42:26.500 026 12526.95 157.78 54691.40 88888.00 2015-01-26 19:42:26.625 026 12526.90 157.82 54691.38 88888.00 2015-01-26 19:42:26.750 026 12526.90 157.85 54691.38 88888.00 2015-01-26 19:42:26.875 026 12526.88 157.82 54691.38 88888.00 2015-01-26 19:42:27.000 026 12526.92 157.82 54691.35 88888.00 2015-01-26 19:42:27.125 026 12526.90 157.90 54691.35 88888.00 2015-01-26 19:42:27.250 026 12526.85 157.88 54691.35 88888.00 2015-01-26 19:42:27.375 026 12526.92 157.88 54691.38 88888.00 2015-01-26 19:42:27.500 026 12526.95 157.90 54691.35 88888.00 2015-01-26 19:42:27.625 026 12526.98 157.93 54691.32 88888.00 2015-01-26 19:42:27.750 026 12526.95 157.97 54691.32 88888.00 2015-01-26 19:42:27.875 026 12526.95 157.95 54691.32 88888.00 2015-01-26 19:42:28.000 026 12526.95 157.93 54691.32 88888.00 2015-01-26 19:42:28.125 026 12526.98 157.97 54691.35 88888.00 2015-01-26 19:42:28.250 026 12526.90 158.00 54691.32 88888.00 2015-01-26 19:42:28.375 026 12526.92 158.00 54691.30 88888.00 2015-01-26 19:42:28.500 026 12526.95 158.03 54691.35 88888.00 2015-01-26 19:42:28.625 026 12526.90 158.05 54691.32 88888.00 2015-01-26 19:42:28.750 026 12526.85 158.03 54691.30 88888.00 2015-01-26 19:42:28.875 026 12526.88 158.03 54691.30 88888.00 2015-01-26 19:42:29.000 026 12526.95 158.07 54691.30 88888.00 2015-01-26 19:42:29.125 026 12526.92 158.07 54691.32 88888.00 2015-01-26 19:42:29.250 026 12526.90 158.07 54691.35 88888.00 2015-01-26 19:42:29.375 026 12526.92 158.12 54691.35 88888.00 2015-01-26 19:42:29.500 026 12526.95 158.12 54691.32 88888.00 2015-01-26 19:42:29.625 026 12526.92 158.15 54691.30 88888.00 2015-01-26 19:42:29.750 026 12526.90 158.12 54691.32 88888.00 2015-01-26 19:42:29.875 026 12526.88 158.15 54691.35 88888.00 2015-01-26 19:42:30.000 026 12526.88 158.15 54691.35 88888.00 2015-01-26 19:42:30.125 026 12526.90 158.12 54691.32 88888.00 2015-01-26 19:42:30.250 026 12526.85 158.12 54691.32 88888.00 2015-01-26 19:42:30.375 026 12526.85 158.15 54691.35 88888.00 2015-01-26 19:42:30.500 026 12526.83 158.12 54691.32 88888.00 2015-01-26 19:42:30.625 026 12526.83 158.18 54691.32 88888.00 2015-01-26 19:42:30.750 026 12526.85 158.15 54691.30 88888.00 2015-01-26 19:42:30.875 026 12526.85 158.18 54691.30 88888.00 2015-01-26 19:42:31.000 026 12526.83 158.18 54691.30 88888.00 2015-01-26 19:42:31.125 026 12526.83 158.18 54691.30 88888.00 2015-01-26 19:42:31.250 026 12526.85 158.18 54691.30 88888.00 2015-01-26 19:42:31.375 026 12526.88 158.18 54691.30 88888.00 2015-01-26 19:42:31.500 026 12526.83 158.20 54691.30 88888.00 2015-01-26 19:42:31.625 026 12526.77 158.18 54691.30 88888.00 2015-01-26 19:42:31.750 026 12526.77 158.20 54691.32 88888.00 2015-01-26 19:42:31.875 026 12526.75 158.20 54691.32 88888.00 2015-01-26 19:42:32.000 026 12526.75 158.20 54691.32 88888.00 2015-01-26 19:42:32.125 026 12526.77 158.22 54691.32 88888.00 2015-01-26 19:42:32.250 026 12526.70 158.20 54691.30 88888.00 2015-01-26 19:42:32.375 026 12526.67 158.20 54691.28 88888.00 2015-01-26 19:42:32.500 026 12526.62 158.18 54691.28 88888.00 2015-01-26 19:42:32.625 026 12526.67 158.20 54691.30 88888.00 2015-01-26 19:42:32.750 026 12526.67 158.25 54691.28 88888.00 2015-01-26 19:42:32.875 026 12526.75 158.25 54691.28 88888.00 2015-01-26 19:42:33.000 026 12526.75 158.25 54691.30 88888.00 2015-01-26 19:42:33.125 026 12526.67 158.28 54691.30 88888.00 2015-01-26 19:42:33.250 026 12526.58 158.22 54691.32 88888.00 2015-01-26 19:42:33.375 026 12526.65 158.28 54691.35 88888.00 2015-01-26 19:42:33.500 026 12526.65 158.30 54691.32 88888.00 2015-01-26 19:42:33.625 026 12526.65 158.30 54691.30 88888.00 2015-01-26 19:42:33.750 026 12526.60 158.30 54691.32 88888.00 2015-01-26 19:42:33.875 026 12526.52 158.30 54691.30 88888.00 2015-01-26 19:42:34.000 026 12526.52 158.28 54691.30 88888.00 2015-01-26 19:42:34.125 026 12526.48 158.32 54691.30 88888.00 2015-01-26 19:42:34.250 026 12526.42 158.30 54691.32 88888.00 2015-01-26 19:42:34.375 026 12526.45 158.30 54691.32 88888.00 2015-01-26 19:42:34.500 026 12526.48 158.28 54691.32 88888.00 2015-01-26 19:42:34.625 026 12526.45 158.25 54691.32 88888.00 2015-01-26 19:42:34.750 026 12526.48 158.30 54691.32 88888.00 2015-01-26 19:42:34.875 026 12526.45 158.32 54691.32 88888.00 2015-01-26 19:42:35.000 026 12526.48 158.32 54691.35 88888.00 2015-01-26 19:42:35.125 026 12526.48 158.32 54691.35 88888.00 2015-01-26 19:42:35.250 026 12526.42 158.28 54691.32 88888.00 2015-01-26 19:42:35.375 026 12526.42 158.28 54691.32 88888.00 2015-01-26 19:42:35.500 026 12526.40 158.32 54691.32 88888.00 2015-01-26 19:42:35.625 026 12526.42 158.35 54691.35 88888.00 2015-01-26 19:42:35.750 026 12526.42 158.32 54691.35 88888.00 2015-01-26 19:42:35.875 026 12526.35 158.30 54691.35 88888.00 2015-01-26 19:42:36.000 026 12526.33 158.30 54691.32 88888.00 2015-01-26 19:42:36.125 026 12526.27 158.30 54691.32 88888.00 2015-01-26 19:42:36.250 026 12526.30 158.32 54691.35 88888.00 2015-01-26 19:42:36.375 026 12526.33 158.32 54691.35 88888.00 2015-01-26 19:42:36.500 026 12526.30 158.28 54691.32 88888.00 2015-01-26 19:42:36.625 026 12526.25 158.25 54691.32 88888.00 2015-01-26 19:42:36.750 026 12526.17 158.30 54691.35 88888.00 2015-01-26 19:42:36.875 026 12526.15 158.32 54691.35 88888.00 2015-01-26 19:42:37.000 026 12526.20 158.35 54691.35 88888.00 2015-01-26 19:42:37.125 026 12526.17 158.35 54691.38 88888.00 2015-01-26 19:42:37.250 026 12526.12 158.35 54691.35 88888.00 2015-01-26 19:42:37.375 026 12526.15 158.38 54691.38 88888.00 2015-01-26 19:42:37.500 026 12526.20 158.35 54691.35 88888.00 2015-01-26 19:42:37.625 026 12526.20 158.32 54691.38 88888.00 2015-01-26 19:42:37.750 026 12526.08 158.32 54691.35 88888.00 2015-01-26 19:42:37.875 026 12526.10 158.35 54691.35 88888.00 2015-01-26 19:42:38.000 026 12526.10 158.35 54691.35 88888.00 2015-01-26 19:42:38.125 026 12526.15 158.38 54691.35 88888.00 2015-01-26 19:42:38.250 026 12526.08 158.35 54691.38 88888.00 2015-01-26 19:42:38.375 026 12526.00 158.35 54691.35 88888.00 2015-01-26 19:42:38.500 026 12526.02 158.40 54691.38 88888.00 2015-01-26 19:42:38.625 026 12526.10 158.38 54691.38 88888.00 2015-01-26 19:42:38.750 026 12526.17 158.38 54691.38 88888.00 2015-01-26 19:42:38.875 026 12526.10 158.38 54691.40 88888.00 2015-01-26 19:42:39.000 026 12526.12 158.35 54691.38 88888.00 2015-01-26 19:42:39.125 026 12526.12 158.35 54691.38 88888.00 2015-01-26 19:42:39.250 026 12526.08 158.35 54691.38 88888.00 2015-01-26 19:42:39.375 026 12526.02 158.35 54691.38 88888.00 2015-01-26 19:42:39.500 026 12525.98 158.35 54691.40 88888.00 2015-01-26 19:42:39.625 026 12525.92 158.38 54691.40 88888.00 2015-01-26 19:42:39.750 026 12525.95 158.38 54691.43 88888.00 2015-01-26 19:42:39.875 026 12526.02 158.38 54691.43 88888.00 2015-01-26 19:42:40.000 026 12525.92 158.38 54691.40 88888.00 2015-01-26 19:42:40.125 026 12525.90 158.38 54691.40 88888.00 2015-01-26 19:42:40.250 026 12525.90 158.38 54691.40 88888.00 2015-01-26 19:42:40.375 026 12525.98 158.40 54691.38 88888.00 2015-01-26 19:42:40.500 026 12526.00 158.38 54691.40 88888.00 2015-01-26 19:42:40.625 026 12525.98 158.35 54691.40 88888.00 2015-01-26 19:42:40.750 026 12525.98 158.38 54691.38 88888.00 2015-01-26 19:42:40.875 026 12525.98 158.40 54691.40 88888.00 2015-01-26 19:42:41.000 026 12525.92 158.40 54691.38 88888.00 2015-01-26 19:42:41.125 026 12525.95 158.38 54691.40 88888.00 2015-01-26 19:42:41.250 026 12525.98 158.40 54691.43 88888.00 2015-01-26 19:42:41.375 026 12525.95 158.43 54691.43 88888.00 2015-01-26 19:42:41.500 026 12525.98 158.43 54691.43 88888.00 2015-01-26 19:42:41.625 026 12525.98 158.40 54691.38 88888.00 2015-01-26 19:42:41.750 026 12525.90 158.38 54691.40 88888.00 2015-01-26 19:42:41.875 026 12525.85 158.38 54691.40 88888.00 2015-01-26 19:42:42.000 026 12525.83 158.38 54691.40 88888.00 2015-01-26 19:42:42.125 026 12525.88 158.38 54691.40 88888.00 2015-01-26 19:42:42.250 026 12525.88 158.35 54691.43 88888.00 2015-01-26 19:42:42.375 026 12525.88 158.38 54691.40 88888.00 2015-01-26 19:42:42.500 026 12525.90 158.38 54691.40 88888.00 2015-01-26 19:42:42.625 026 12525.90 158.38 54691.43 88888.00 2015-01-26 19:42:42.750 026 12525.92 158.38 54691.40 88888.00 2015-01-26 19:42:42.875 026 12525.92 158.35 54691.40 88888.00 2015-01-26 19:42:43.000 026 12525.90 158.35 54691.38 88888.00 2015-01-26 19:42:43.125 026 12525.92 158.38 54691.40 88888.00 2015-01-26 19:42:43.250 026 12525.92 158.43 54691.43 88888.00 2015-01-26 19:42:43.375 026 12525.92 158.43 54691.45 88888.00 2015-01-26 19:42:43.500 026 12525.85 158.43 54691.43 88888.00 2015-01-26 19:42:43.625 026 12525.83 158.45 54691.45 88888.00 2015-01-26 19:42:43.750 026 12525.77 158.43 54691.47 88888.00 2015-01-26 19:42:43.875 026 12525.77 158.43 54691.45 88888.00 2015-01-26 19:42:44.000 026 12525.80 158.40 54691.40 88888.00 2015-01-26 19:42:44.125 026 12525.83 158.43 54691.40 88888.00 2015-01-26 19:42:44.250 026 12525.80 158.45 54691.40 88888.00 2015-01-26 19:42:44.375 026 12525.85 158.45 54691.40 88888.00 2015-01-26 19:42:44.500 026 12525.80 158.43 54691.40 88888.00 2015-01-26 19:42:44.625 026 12525.77 158.43 54691.38 88888.00 2015-01-26 19:42:44.750 026 12525.75 158.43 54691.40 88888.00 2015-01-26 19:42:44.875 026 12525.83 158.43 54691.40 88888.00 2015-01-26 19:42:45.000 026 12525.88 158.43 54691.38 88888.00 2015-01-26 19:42:45.125 026 12525.83 158.40 54691.35 88888.00 2015-01-26 19:42:45.250 026 12525.77 158.45 54691.38 88888.00 2015-01-26 19:42:45.375 026 12525.80 158.47 54691.38 88888.00 2015-01-26 19:42:45.500 026 12525.83 158.47 54691.38 88888.00 2015-01-26 19:42:45.625 026 12525.90 158.45 54691.38 88888.00 2015-01-26 19:42:45.750 026 12525.90 158.45 54691.38 88888.00 2015-01-26 19:42:45.875 026 12525.83 158.43 54691.35 88888.00 2015-01-26 19:42:46.000 026 12525.80 158.43 54691.32 88888.00 2015-01-26 19:42:46.125 026 12525.80 158.45 54691.35 88888.00 2015-01-26 19:42:46.250 026 12525.80 158.45 54691.32 88888.00 2015-01-26 19:42:46.375 026 12525.77 158.43 54691.30 88888.00 2015-01-26 19:42:46.500 026 12525.75 158.45 54691.30 88888.00 2015-01-26 19:42:46.625 026 12525.83 158.43 54691.30 88888.00 2015-01-26 19:42:46.750 026 12525.83 158.43 54691.30 88888.00 2015-01-26 19:42:46.875 026 12525.85 158.43 54691.32 88888.00 2015-01-26 19:42:47.000 026 12525.75 158.43 54691.32 88888.00 2015-01-26 19:42:47.125 026 12525.75 158.40 54691.32 88888.00 2015-01-26 19:42:47.250 026 12525.77 158.40 54691.32 88888.00 2015-01-26 19:42:47.375 026 12525.80 158.40 54691.32 88888.00 2015-01-26 19:42:47.500 026 12525.88 158.43 54691.32 88888.00 2015-01-26 19:42:47.625 026 12525.92 158.43 54691.35 88888.00 2015-01-26 19:42:47.750 026 12525.88 158.43 54691.32 88888.00 2015-01-26 19:42:47.875 026 12525.85 158.43 54691.35 88888.00 2015-01-26 19:42:48.000 026 12525.92 158.43 54691.32 88888.00 2015-01-26 19:42:48.125 026 12525.98 158.43 54691.30 88888.00 2015-01-26 19:42:48.250 026 12526.00 158.43 54691.32 88888.00 2015-01-26 19:42:48.375 026 12525.98 158.45 54691.30 88888.00 2015-01-26 19:42:48.500 026 12525.95 158.43 54691.28 88888.00 2015-01-26 19:42:48.625 026 12526.00 158.43 54691.28 88888.00 2015-01-26 19:42:48.750 026 12526.02 158.40 54691.30 88888.00 2015-01-26 19:42:48.875 026 12525.95 158.40 54691.30 88888.00 2015-01-26 19:42:49.000 026 12525.92 158.38 54691.30 88888.00 2015-01-26 19:42:49.125 026 12525.95 158.40 54691.30 88888.00 2015-01-26 19:42:49.250 026 12525.92 158.38 54691.30 88888.00 2015-01-26 19:42:49.375 026 12525.95 158.40 54691.30 88888.00 2015-01-26 19:42:49.500 026 12526.00 158.38 54691.28 88888.00 2015-01-26 19:42:49.625 026 12526.08 158.38 54691.28 88888.00 2015-01-26 19:42:49.750 026 12526.10 158.40 54691.28 88888.00 2015-01-26 19:42:49.875 026 12526.15 158.40 54691.28 88888.00 2015-01-26 19:42:50.000 026 12526.12 158.38 54691.30 88888.00 2015-01-26 19:42:50.125 026 12526.05 158.38 54691.28 88888.00 2015-01-26 19:42:50.250 026 12526.00 158.38 54691.28 88888.00 2015-01-26 19:42:50.375 026 12526.08 158.35 54691.25 88888.00 2015-01-26 19:42:50.500 026 12526.08 158.35 54691.30 88888.00 2015-01-26 19:42:50.625 026 12526.05 158.32 54691.28 88888.00 2015-01-26 19:42:50.750 026 12526.00 158.32 54691.28 88888.00 2015-01-26 19:42:50.875 026 12526.05 158.35 54691.28 88888.00 2015-01-26 19:42:51.000 026 12526.05 158.35 54691.28 88888.00 2015-01-26 19:42:51.125 026 12526.08 158.38 54691.28 88888.00 2015-01-26 19:42:51.250 026 12526.08 158.38 54691.28 88888.00 2015-01-26 19:42:51.375 026 12526.12 158.40 54691.30 88888.00 2015-01-26 19:42:51.500 026 12526.10 158.38 54691.28 88888.00 2015-01-26 19:42:51.625 026 12526.15 158.38 54691.28 88888.00 2015-01-26 19:42:51.750 026 12526.15 158.40 54691.28 88888.00 2015-01-26 19:42:51.875 026 12526.20 158.40 54691.25 88888.00 2015-01-26 19:42:52.000 026 12526.17 158.38 54691.22 88888.00 2015-01-26 19:42:52.125 026 12526.17 158.38 54691.22 88888.00 2015-01-26 19:42:52.250 026 12526.10 158.35 54691.25 88888.00 2015-01-26 19:42:52.375 026 12526.05 158.38 54691.25 88888.00 2015-01-26 19:42:52.500 026 12526.08 158.38 54691.22 88888.00 2015-01-26 19:42:52.625 026 12526.17 158.38 54691.22 88888.00 2015-01-26 19:42:52.750 026 12526.17 158.35 54691.25 88888.00 2015-01-26 19:42:52.875 026 12526.08 158.35 54691.25 88888.00 2015-01-26 19:42:53.000 026 12526.02 158.32 54691.22 88888.00 2015-01-26 19:42:53.125 026 12526.08 158.32 54691.25 88888.00 2015-01-26 19:42:53.250 026 12526.02 158.30 54691.22 88888.00 2015-01-26 19:42:53.375 026 12526.02 158.35 54691.22 88888.00 2015-01-26 19:42:53.500 026 12526.02 158.35 54691.25 88888.00 2015-01-26 19:42:53.625 026 12526.02 158.35 54691.28 88888.00 2015-01-26 19:42:53.750 026 12526.08 158.35 54691.28 88888.00 2015-01-26 19:42:53.875 026 12526.05 158.38 54691.25 88888.00 2015-01-26 19:42:54.000 026 12526.00 158.35 54691.22 88888.00 2015-01-26 19:42:54.125 026 12525.98 158.35 54691.22 88888.00 2015-01-26 19:42:54.250 026 12525.95 158.30 54691.22 88888.00 2015-01-26 19:42:54.375 026 12526.02 158.38 54691.20 88888.00 2015-01-26 19:42:54.500 026 12526.08 158.40 54691.22 88888.00 2015-01-26 19:42:54.625 026 12526.10 158.40 54691.22 88888.00 2015-01-26 19:42:54.750 026 12526.08 158.40 54691.22 88888.00 2015-01-26 19:42:54.875 026 12526.02 158.40 54691.22 88888.00 2015-01-26 19:42:55.000 026 12525.98 158.40 54691.22 88888.00 2015-01-26 19:42:55.125 026 12525.98 158.40 54691.22 88888.00 2015-01-26 19:42:55.250 026 12525.98 158.38 54691.22 88888.00 2015-01-26 19:42:55.375 026 12526.00 158.38 54691.25 88888.00 2015-01-26 19:42:55.500 026 12526.00 158.43 54691.22 88888.00 2015-01-26 19:42:55.625 026 12526.02 158.45 54691.22 88888.00 2015-01-26 19:42:55.750 026 12526.00 158.43 54691.25 88888.00 2015-01-26 19:42:55.875 026 12525.98 158.43 54691.22 88888.00 2015-01-26 19:42:56.000 026 12525.90 158.40 54691.22 88888.00 2015-01-26 19:42:56.125 026 12525.90 158.40 54691.20 88888.00 2015-01-26 19:42:56.250 026 12525.90 158.43 54691.22 88888.00 2015-01-26 19:42:56.375 026 12525.95 158.45 54691.22 88888.00 2015-01-26 19:42:56.500 026 12525.92 158.40 54691.22 88888.00 2015-01-26 19:42:56.625 026 12525.85 158.40 54691.22 88888.00 2015-01-26 19:42:56.750 026 12525.88 158.43 54691.20 88888.00 2015-01-26 19:42:56.875 026 12525.92 158.43 54691.20 88888.00 2015-01-26 19:42:57.000 026 12525.90 158.45 54691.22 88888.00 2015-01-26 19:42:57.125 026 12525.92 158.47 54691.25 88888.00 2015-01-26 19:42:57.250 026 12525.88 158.45 54691.25 88888.00 2015-01-26 19:42:57.375 026 12525.85 158.45 54691.22 88888.00 2015-01-26 19:42:57.500 026 12525.85 158.45 54691.22 88888.00 2015-01-26 19:42:57.625 026 12525.88 158.45 54691.22 88888.00 2015-01-26 19:42:57.750 026 12525.92 158.43 54691.22 88888.00 2015-01-26 19:42:57.875 026 12525.88 158.45 54691.22 88888.00 2015-01-26 19:42:58.000 026 12525.88 158.45 54691.22 88888.00 2015-01-26 19:42:58.125 026 12525.88 158.47 54691.22 88888.00 2015-01-26 19:42:58.250 026 12525.77 158.50 54691.25 88888.00 2015-01-26 19:42:58.375 026 12525.80 158.47 54691.22 88888.00 2015-01-26 19:42:58.500 026 12525.85 158.45 54691.25 88888.00 2015-01-26 19:42:58.625 026 12525.80 158.50 54691.22 88888.00 2015-01-26 19:42:58.750 026 12525.80 158.50 54691.22 88888.00 2015-01-26 19:42:58.875 026 12525.83 158.53 54691.22 88888.00 2015-01-26 19:42:59.000 026 12525.80 158.50 54691.22 88888.00 2015-01-26 19:42:59.125 026 12525.75 158.50 54691.22 88888.00 2015-01-26 19:42:59.250 026 12525.73 158.50 54691.25 88888.00 2015-01-26 19:42:59.375 026 12525.75 158.55 54691.25 88888.00 2015-01-26 19:42:59.500 026 12525.75 158.53 54691.25 88888.00 2015-01-26 19:42:59.625 026 12525.67 158.47 54691.25 88888.00 2015-01-26 19:42:59.750 026 12525.65 158.47 54691.25 88888.00 2015-01-26 19:42:59.875 026 12525.62 158.50 54691.25 88888.00 2015-01-26 19:43:00.000 026 12525.65 158.53 54691.25 88888.00 2015-01-26 19:43:00.125 026 12525.67 158.55 54691.28 88888.00 2015-01-26 19:43:00.250 026 12525.67 158.55 54691.28 88888.00 2015-01-26 19:43:00.375 026 12525.65 158.57 54691.30 88888.00 2015-01-26 19:43:00.500 026 12525.60 158.55 54691.28 88888.00 2015-01-26 19:43:00.625 026 12525.62 158.55 54691.30 88888.00 2015-01-26 19:43:00.750 026 12525.62 158.55 54691.28 88888.00 2015-01-26 19:43:00.875 026 12525.62 158.57 54691.28 88888.00 2015-01-26 19:43:01.000 026 12525.58 158.55 54691.25 88888.00 2015-01-26 19:43:01.125 026 12525.62 158.57 54691.30 88888.00 2015-01-26 19:43:01.250 026 12525.58 158.57 54691.28 88888.00 2015-01-26 19:43:01.375 026 12525.55 158.57 54691.25 88888.00 2015-01-26 19:43:01.500 026 12525.55 158.60 54691.25 88888.00 2015-01-26 19:43:01.625 026 12525.55 158.62 54691.28 88888.00 2015-01-26 19:43:01.750 026 12525.50 158.57 54691.25 88888.00 2015-01-26 19:43:01.875 026 12525.48 158.62 54691.28 88888.00 2015-01-26 19:43:02.000 026 12525.55 158.65 54691.28 88888.00 2015-01-26 19:43:02.125 026 12525.60 158.65 54691.25 88888.00 2015-01-26 19:43:02.250 026 12525.58 158.62 54691.30 88888.00 2015-01-26 19:43:02.375 026 12525.52 158.57 54691.30 88888.00 2015-01-26 19:43:02.500 026 12525.52 158.60 54691.30 88888.00 2015-01-26 19:43:02.625 026 12525.48 158.62 54691.30 88888.00 2015-01-26 19:43:02.750 026 12525.45 158.65 54691.30 88888.00 2015-01-26 19:43:02.875 026 12525.52 158.65 54691.30 88888.00 2015-01-26 19:43:03.000 026 12525.52 158.65 54691.30 88888.00 2015-01-26 19:43:03.125 026 12525.50 158.70 54691.32 88888.00 2015-01-26 19:43:03.250 026 12525.42 158.70 54691.30 88888.00 2015-01-26 19:43:03.375 026 12525.45 158.70 54691.30 88888.00 2015-01-26 19:43:03.500 026 12525.48 158.68 54691.30 88888.00 2015-01-26 19:43:03.625 026 12525.48 158.70 54691.30 88888.00 2015-01-26 19:43:03.750 026 12525.42 158.75 54691.28 88888.00 2015-01-26 19:43:03.875 026 12525.35 158.75 54691.30 88888.00 2015-01-26 19:43:04.000 026 12525.35 158.72 54691.30 88888.00 2015-01-26 19:43:04.125 026 12525.40 158.75 54691.35 88888.00 2015-01-26 19:43:04.250 026 12525.33 158.72 54691.32 88888.00 2015-01-26 19:43:04.375 026 12525.38 158.75 54691.30 88888.00 2015-01-26 19:43:04.500 026 12525.35 158.80 54691.30 88888.00 2015-01-26 19:43:04.625 026 12525.27 158.78 54691.32 88888.00 2015-01-26 19:43:04.750 026 12525.27 158.78 54691.32 88888.00 2015-01-26 19:43:04.875 026 12525.33 158.80 54691.30 88888.00 2015-01-26 19:43:05.000 026 12525.33 158.80 54691.30 88888.00 2015-01-26 19:43:05.125 026 12525.27 158.80 54691.30 88888.00 2015-01-26 19:43:05.250 026 12525.17 158.78 54691.30 88888.00 2015-01-26 19:43:05.375 026 12525.20 158.78 54691.28 88888.00 2015-01-26 19:43:05.500 026 12525.23 158.80 54691.30 88888.00 2015-01-26 19:43:05.625 026 12525.20 158.78 54691.30 88888.00 2015-01-26 19:43:05.750 026 12525.23 158.80 54691.32 88888.00 2015-01-26 19:43:05.875 026 12525.33 158.82 54691.32 88888.00 2015-01-26 19:43:06.000 026 12525.35 158.82 54691.32 88888.00 2015-01-26 19:43:06.125 026 12525.33 158.80 54691.30 88888.00 2015-01-26 19:43:06.250 026 12525.27 158.78 54691.28 88888.00 2015-01-26 19:43:06.375 026 12525.27 158.78 54691.30 88888.00 2015-01-26 19:43:06.500 026 12525.27 158.80 54691.30 88888.00 2015-01-26 19:43:06.625 026 12525.20 158.85 54691.28 88888.00 2015-01-26 19:43:06.750 026 12525.12 158.85 54691.30 88888.00 2015-01-26 19:43:06.875 026 12525.20 158.82 54691.32 88888.00 2015-01-26 19:43:07.000 026 12525.20 158.85 54691.30 88888.00 2015-01-26 19:43:07.125 026 12525.15 158.88 54691.32 88888.00 2015-01-26 19:43:07.250 026 12525.17 158.82 54691.32 88888.00 2015-01-26 19:43:07.375 026 12525.20 158.80 54691.32 88888.00 2015-01-26 19:43:07.500 026 12525.15 158.80 54691.30 88888.00 2015-01-26 19:43:07.625 026 12525.12 158.85 54691.28 88888.00 2015-01-26 19:43:07.750 026 12525.12 158.88 54691.30 88888.00 2015-01-26 19:43:07.875 026 12525.15 158.88 54691.30 88888.00 2015-01-26 19:43:08.000 026 12525.10 158.82 54691.28 88888.00 2015-01-26 19:43:08.125 026 12525.12 158.82 54691.28 88888.00 2015-01-26 19:43:08.250 026 12525.15 158.80 54691.30 88888.00 2015-01-26 19:43:08.375 026 12525.12 158.82 54691.28 88888.00 2015-01-26 19:43:08.500 026 12525.05 158.82 54691.28 88888.00 2015-01-26 19:43:08.625 026 12525.08 158.80 54691.30 88888.00 2015-01-26 19:43:08.750 026 12525.08 158.80 54691.28 88888.00 2015-01-26 19:43:08.875 026 12525.02 158.82 54691.28 88888.00 2015-01-26 19:43:09.000 026 12525.00 158.78 54691.28 88888.00 2015-01-26 19:43:09.125 026 12525.02 158.80 54691.28 88888.00 2015-01-26 19:43:09.250 026 12525.15 158.82 54691.30 88888.00 2015-01-26 19:43:09.375 026 12525.15 158.85 54691.30 88888.00 2015-01-26 19:43:09.500 026 12525.10 158.85 54691.30 88888.00 2015-01-26 19:43:09.625 026 12525.10 158.82 54691.28 88888.00 2015-01-26 19:43:09.750 026 12525.08 158.80 54691.30 88888.00 2015-01-26 19:43:09.875 026 12525.10 158.80 54691.30 88888.00 2015-01-26 19:43:10.000 026 12525.12 158.82 54691.28 88888.00 2015-01-26 19:43:10.125 026 12525.17 158.80 54691.30 88888.00 2015-01-26 19:43:10.250 026 12525.15 158.78 54691.30 88888.00 2015-01-26 19:43:10.375 026 12525.15 158.80 54691.30 88888.00 2015-01-26 19:43:10.500 026 12525.12 158.80 54691.25 88888.00 2015-01-26 19:43:10.625 026 12525.12 158.78 54691.25 88888.00 2015-01-26 19:43:10.750 026 12525.08 158.78 54691.25 88888.00 2015-01-26 19:43:10.875 026 12525.10 158.78 54691.25 88888.00 2015-01-26 19:43:11.000 026 12525.15 158.78 54691.28 88888.00 2015-01-26 19:43:11.125 026 12525.17 158.78 54691.28 88888.00 2015-01-26 19:43:11.250 026 12525.15 158.78 54691.28 88888.00 2015-01-26 19:43:11.375 026 12525.12 158.78 54691.25 88888.00 2015-01-26 19:43:11.500 026 12525.08 158.75 54691.28 88888.00 2015-01-26 19:43:11.625 026 12525.15 158.75 54691.28 88888.00 2015-01-26 19:43:11.750 026 12525.23 158.72 54691.28 88888.00 2015-01-26 19:43:11.875 026 12525.23 158.72 54691.28 88888.00 2015-01-26 19:43:12.000 026 12525.15 158.70 54691.25 88888.00 2015-01-26 19:43:12.125 026 12525.12 158.75 54691.25 88888.00 2015-01-26 19:43:12.250 026 12525.15 158.72 54691.28 88888.00 2015-01-26 19:43:12.375 026 12525.15 158.70 54691.25 88888.00 2015-01-26 19:43:12.500 026 12525.20 158.70 54691.28 88888.00 2015-01-26 19:43:12.625 026 12525.12 158.70 54691.28 88888.00 2015-01-26 19:43:12.750 026 12525.08 158.70 54691.28 88888.00 2015-01-26 19:43:12.875 026 12525.12 158.72 54691.25 88888.00 2015-01-26 19:43:13.000 026 12525.23 158.70 54691.25 88888.00 2015-01-26 19:43:13.125 026 12525.20 158.70 54691.25 88888.00 2015-01-26 19:43:13.250 026 12525.10 158.65 54691.25 88888.00 2015-01-26 19:43:13.375 026 12525.08 158.70 54691.25 88888.00 2015-01-26 19:43:13.500 026 12525.15 158.70 54691.28 88888.00 2015-01-26 19:43:13.625 026 12525.23 158.68 54691.28 88888.00 2015-01-26 19:43:13.750 026 12525.25 158.68 54691.28 88888.00 2015-01-26 19:43:13.875 026 12525.23 158.68 54691.25 88888.00 2015-01-26 19:43:14.000 026 12525.20 158.65 54691.25 88888.00 2015-01-26 19:43:14.125 026 12525.23 158.60 54691.28 88888.00 2015-01-26 19:43:14.250 026 12525.20 158.65 54691.25 88888.00 2015-01-26 19:43:14.375 026 12525.20 158.68 54691.25 88888.00 2015-01-26 19:43:14.500 026 12525.27 158.65 54691.22 88888.00 2015-01-26 19:43:14.625 026 12525.27 158.68 54691.22 88888.00 2015-01-26 19:43:14.750 026 12525.25 158.65 54691.25 88888.00 2015-01-26 19:43:14.875 026 12525.23 158.62 54691.22 88888.00 2015-01-26 19:43:15.000 026 12525.25 158.60 54691.22 88888.00 2015-01-26 19:43:15.125 026 12525.27 158.62 54691.22 88888.00 2015-01-26 19:43:15.250 026 12525.20 158.62 54691.20 88888.00 2015-01-26 19:43:15.375 026 12525.20 158.62 54691.20 88888.00 2015-01-26 19:43:15.500 026 12525.27 158.62 54691.18 88888.00 2015-01-26 19:43:15.625 026 12525.30 158.62 54691.18 88888.00 2015-01-26 19:43:15.750 026 12525.33 158.60 54691.20 88888.00 2015-01-26 19:43:15.875 026 12525.30 158.60 54691.22 88888.00 2015-01-26 19:43:16.000 026 12525.33 158.57 54691.18 88888.00 2015-01-26 19:43:16.125 026 12525.42 158.53 54691.15 88888.00 2015-01-26 19:43:16.250 026 12525.48 158.50 54691.18 88888.00 2015-01-26 19:43:16.375 026 12525.45 158.55 54691.15 88888.00 2015-01-26 19:43:16.500 026 12525.45 158.55 54691.18 88888.00 2015-01-26 19:43:16.625 026 12525.50 158.57 54691.15 88888.00 2015-01-26 19:43:16.750 026 12525.52 158.55 54691.15 88888.00 2015-01-26 19:43:16.875 026 12525.52 158.53 54691.15 88888.00 2015-01-26 19:43:17.000 026 12525.52 158.53 54691.18 88888.00 2015-01-26 19:43:17.125 026 12525.50 158.53 54691.18 88888.00 2015-01-26 19:43:17.250 026 12525.48 158.53 54691.18 88888.00 2015-01-26 19:43:17.375 026 12525.50 158.55 54691.18 88888.00 2015-01-26 19:43:17.500 026 12525.52 158.55 54691.15 88888.00 2015-01-26 19:43:17.625 026 12525.55 158.53 54691.15 88888.00 2015-01-26 19:43:17.750 026 12525.58 158.53 54691.15 88888.00 2015-01-26 19:43:17.875 026 12525.58 158.50 54691.15 88888.00 2015-01-26 19:43:18.000 026 12525.58 158.53 54691.15 88888.00 2015-01-26 19:43:18.125 026 12525.55 158.47 54691.15 88888.00 2015-01-26 19:43:18.250 026 12525.52 158.50 54691.15 88888.00 2015-01-26 19:43:18.375 026 12525.58 158.55 54691.15 88888.00 2015-01-26 19:43:18.500 026 12525.58 158.53 54691.15 88888.00 2015-01-26 19:43:18.625 026 12525.58 158.50 54691.15 88888.00 2015-01-26 19:43:18.750 026 12525.58 158.53 54691.15 88888.00 2015-01-26 19:43:18.875 026 12525.58 158.50 54691.15 88888.00 2015-01-26 19:43:19.000 026 12525.58 158.53 54691.15 88888.00 2015-01-26 19:43:19.125 026 12525.67 158.53 54691.15 88888.00 2015-01-26 19:43:19.250 026 12525.62 158.55 54691.15 88888.00 2015-01-26 19:43:19.375 026 12525.65 158.53 54691.15 88888.00 2015-01-26 19:43:19.500 026 12525.62 158.50 54691.12 88888.00 2015-01-26 19:43:19.625 026 12525.65 158.50 54691.10 88888.00 2015-01-26 19:43:19.750 026 12525.70 158.53 54691.12 88888.00 2015-01-26 19:43:19.875 026 12525.65 158.55 54691.12 88888.00 2015-01-26 19:43:20.000 026 12525.60 158.55 54691.12 88888.00 2015-01-26 19:43:20.125 026 12525.60 158.53 54691.15 88888.00 2015-01-26 19:43:20.250 026 12525.65 158.53 54691.15 88888.00 2015-01-26 19:43:20.375 026 12525.65 158.53 54691.15 88888.00 2015-01-26 19:43:20.500 026 12525.65 158.53 54691.15 88888.00 2015-01-26 19:43:20.625 026 12525.62 158.53 54691.12 88888.00 2015-01-26 19:43:20.750 026 12525.62 158.53 54691.15 88888.00 2015-01-26 19:43:20.875 026 12525.67 158.50 54691.15 88888.00 2015-01-26 19:43:21.000 026 12525.70 158.50 54691.12 88888.00 2015-01-26 19:43:21.125 026 12525.65 158.50 54691.12 88888.00 2015-01-26 19:43:21.250 026 12525.70 158.47 54691.12 88888.00 2015-01-26 19:43:21.375 026 12525.70 158.47 54691.12 88888.00 2015-01-26 19:43:21.500 026 12525.65 158.47 54691.10 88888.00 2015-01-26 19:43:21.625 026 12525.62 158.53 54691.07 88888.00 2015-01-26 19:43:21.750 026 12525.65 158.53 54691.12 88888.00 2015-01-26 19:43:21.875 026 12525.60 158.50 54691.12 88888.00 2015-01-26 19:43:22.000 026 12525.65 158.47 54691.10 88888.00 2015-01-26 19:43:22.125 026 12525.65 158.47 54691.10 88888.00 2015-01-26 19:43:22.250 026 12525.62 158.47 54691.12 88888.00 2015-01-26 19:43:22.375 026 12525.65 158.53 54691.12 88888.00 2015-01-26 19:43:22.500 026 12525.62 158.50 54691.10 88888.00 2015-01-26 19:43:22.625 026 12525.62 158.50 54691.10 88888.00 2015-01-26 19:43:22.750 026 12525.65 158.47 54691.12 88888.00 2015-01-26 19:43:22.875 026 12525.70 158.45 54691.10 88888.00 2015-01-26 19:43:23.000 026 12525.67 158.45 54691.07 88888.00 2015-01-26 19:43:23.125 026 12525.73 158.43 54691.10 88888.00 2015-01-26 19:43:23.250 026 12525.70 158.45 54691.10 88888.00 2015-01-26 19:43:23.375 026 12525.65 158.47 54691.10 88888.00 2015-01-26 19:43:23.500 026 12525.60 158.47 54691.10 88888.00 2015-01-26 19:43:23.625 026 12525.60 158.47 54691.10 88888.00 2015-01-26 19:43:23.750 026 12525.67 158.45 54691.10 88888.00 2015-01-26 19:43:23.875 026 12525.67 158.47 54691.10 88888.00 2015-01-26 19:43:24.000 026 12525.62 158.45 54691.10 88888.00 2015-01-26 19:43:24.125 026 12525.65 158.45 54691.10 88888.00 2015-01-26 19:43:24.250 026 12525.62 158.40 54691.10 88888.00 2015-01-26 19:43:24.375 026 12525.65 158.45 54691.10 88888.00 2015-01-26 19:43:24.500 026 12525.65 158.45 54691.10 88888.00 2015-01-26 19:43:24.625 026 12525.60 158.43 54691.10 88888.00 2015-01-26 19:43:24.750 026 12525.60 158.38 54691.10 88888.00 2015-01-26 19:43:24.875 026 12525.62 158.38 54691.07 88888.00 2015-01-26 19:43:25.000 026 12525.62 158.40 54691.10 88888.00 2015-01-26 19:43:25.125 026 12525.60 158.38 54691.12 88888.00 2015-01-26 19:43:25.250 026 12525.60 158.40 54691.12 88888.00 2015-01-26 19:43:25.375 026 12525.67 158.43 54691.12 88888.00 2015-01-26 19:43:25.500 026 12525.67 158.43 54691.10 88888.00 2015-01-26 19:43:25.625 026 12525.65 158.43 54691.10 88888.00 2015-01-26 19:43:25.750 026 12525.60 158.40 54691.12 88888.00 2015-01-26 19:43:25.875 026 12525.60 158.38 54691.12 88888.00 2015-01-26 19:43:26.000 026 12525.58 158.40 54691.12 88888.00 2015-01-26 19:43:26.125 026 12525.58 158.38 54691.12 88888.00 2015-01-26 19:43:26.250 026 12525.50 158.38 54691.12 88888.00 2015-01-26 19:43:26.375 026 12525.52 158.38 54691.12 88888.00 2015-01-26 19:43:26.500 026 12525.62 158.43 54691.10 88888.00 2015-01-26 19:43:26.625 026 12525.60 158.40 54691.12 88888.00 2015-01-26 19:43:26.750 026 12525.52 158.38 54691.12 88888.00 2015-01-26 19:43:26.875 026 12525.55 158.35 54691.12 88888.00 2015-01-26 19:43:27.000 026 12525.55 158.38 54691.12 88888.00 2015-01-26 19:43:27.125 026 12525.58 158.38 54691.15 88888.00 2015-01-26 19:43:27.250 026 12525.50 158.30 54691.12 88888.00 2015-01-26 19:43:27.375 026 12525.50 158.32 54691.12 88888.00 2015-01-26 19:43:27.500 026 12525.58 158.35 54691.12 88888.00 2015-01-26 19:43:27.625 026 12525.55 158.35 54691.12 88888.00 2015-01-26 19:43:27.750 026 12525.55 158.32 54691.12 88888.00 2015-01-26 19:43:27.875 026 12525.58 158.32 54691.15 88888.00 2015-01-26 19:43:28.000 026 12525.58 158.32 54691.12 88888.00 2015-01-26 19:43:28.125 026 12525.58 158.30 54691.12 88888.00 2015-01-26 19:43:28.250 026 12525.65 158.30 54691.15 88888.00 2015-01-26 19:43:28.375 026 12525.70 158.30 54691.15 88888.00 2015-01-26 19:43:28.500 026 12525.62 158.28 54691.15 88888.00 2015-01-26 19:43:28.625 026 12525.58 158.32 54691.12 88888.00 2015-01-26 19:43:28.750 026 12525.65 158.30 54691.12 88888.00 2015-01-26 19:43:28.875 026 12525.65 158.25 54691.10 88888.00 2015-01-26 19:43:29.000 026 12525.65 158.28 54691.12 88888.00 2015-01-26 19:43:29.125 026 12525.62 158.32 54691.12 88888.00 2015-01-26 19:43:29.250 026 12525.58 158.30 54691.12 88888.00 2015-01-26 19:43:29.375 026 12525.62 158.28 54691.15 88888.00 2015-01-26 19:43:29.500 026 12525.60 158.30 54691.15 88888.00 2015-01-26 19:43:29.625 026 12525.62 158.32 54691.15 88888.00 2015-01-26 19:43:29.750 026 12525.65 158.30 54691.12 88888.00 2015-01-26 19:43:29.875 026 12525.67 158.28 54691.12 88888.00 2015-01-26 19:43:30.000 026 12525.67 158.28 54691.12 88888.00 2015-01-26 19:43:30.125 026 12525.62 158.30 54691.12 88888.00 2015-01-26 19:43:30.250 026 12525.52 158.22 54691.15 88888.00 2015-01-26 19:43:30.375 026 12525.58 158.25 54691.15 88888.00 2015-01-26 19:43:30.500 026 12525.58 158.28 54691.15 88888.00 2015-01-26 19:43:30.625 026 12525.60 158.25 54691.12 88888.00 2015-01-26 19:43:30.750 026 12525.60 158.25 54691.15 88888.00 2015-01-26 19:43:30.875 026 12525.62 158.25 54691.12 88888.00 2015-01-26 19:43:31.000 026 12525.62 158.25 54691.12 88888.00 2015-01-26 19:43:31.125 026 12525.58 158.28 54691.15 88888.00 2015-01-26 19:43:31.250 026 12525.50 158.20 54691.15 88888.00 2015-01-26 19:43:31.375 026 12525.52 158.22 54691.12 88888.00 2015-01-26 19:43:31.500 026 12525.58 158.22 54691.10 88888.00 2015-01-26 19:43:31.625 026 12525.62 158.22 54691.10 88888.00 2015-01-26 19:43:31.750 026 12525.58 158.22 54691.10 88888.00 2015-01-26 19:43:31.875 026 12525.52 158.25 54691.10 88888.00 2015-01-26 19:43:32.000 026 12525.55 158.22 54691.10 88888.00 2015-01-26 19:43:32.125 026 12525.58 158.20 54691.12 88888.00 2015-01-26 19:43:32.250 026 12525.58 158.18 54691.12 88888.00 2015-01-26 19:43:32.375 026 12525.58 158.20 54691.15 88888.00 2015-01-26 19:43:32.500 026 12525.60 158.20 54691.15 88888.00 2015-01-26 19:43:32.625 026 12525.58 158.18 54691.15 88888.00 2015-01-26 19:43:32.750 026 12525.65 158.18 54691.12 88888.00 2015-01-26 19:43:32.875 026 12525.65 158.15 54691.10 88888.00 2015-01-26 19:43:33.000 026 12525.62 158.18 54691.12 88888.00 2015-01-26 19:43:33.125 026 12525.67 158.22 54691.15 88888.00 2015-01-26 19:43:33.250 026 12525.67 158.15 54691.15 88888.00 2015-01-26 19:43:33.375 026 12525.65 158.15 54691.15 88888.00 2015-01-26 19:43:33.500 026 12525.65 158.12 54691.12 88888.00 2015-01-26 19:43:33.625 026 12525.67 158.18 54691.12 88888.00 2015-01-26 19:43:33.750 026 12525.70 158.18 54691.12 88888.00 2015-01-26 19:43:33.875 026 12525.70 158.15 54691.10 88888.00 2015-01-26 19:43:34.000 026 12525.67 158.10 54691.10 88888.00 2015-01-26 19:43:34.125 026 12525.70 158.07 54691.10 88888.00 2015-01-26 19:43:34.250 026 12525.73 158.10 54691.12 88888.00 2015-01-26 19:43:34.375 026 12525.73 158.10 54691.10 88888.00 2015-01-26 19:43:34.500 026 12525.77 158.12 54691.07 88888.00 2015-01-26 19:43:34.625 026 12525.73 158.10 54691.10 88888.00 2015-01-26 19:43:34.750 026 12525.67 158.05 54691.10 88888.00 2015-01-26 19:43:34.875 026 12525.67 158.05 54691.12 88888.00 2015-01-26 19:43:35.000 026 12525.75 158.10 54691.10 88888.00 2015-01-26 19:43:35.125 026 12525.77 158.10 54691.10 88888.00 2015-01-26 19:43:35.250 026 12525.80 158.03 54691.12 88888.00 2015-01-26 19:43:35.375 026 12525.88 158.05 54691.12 88888.00 2015-01-26 19:43:35.500 026 12525.83 158.05 54691.12 88888.00 2015-01-26 19:43:35.625 026 12525.77 158.03 54691.12 88888.00 2015-01-26 19:43:35.750 026 12525.77 158.07 54691.12 88888.00 2015-01-26 19:43:35.875 026 12525.80 158.03 54691.12 88888.00 2015-01-26 19:43:36.000 026 12525.83 158.05 54691.10 88888.00 2015-01-26 19:43:36.125 026 12525.85 158.00 54691.10 88888.00 2015-01-26 19:43:36.250 026 12525.83 157.95 54691.07 88888.00 2015-01-26 19:43:36.375 026 12525.80 157.95 54691.07 88888.00 2015-01-26 19:43:36.500 026 12525.83 157.97 54691.07 88888.00 2015-01-26 19:43:36.625 026 12525.83 157.93 54691.05 88888.00 2015-01-26 19:43:36.750 026 12525.73 157.95 54691.05 88888.00 2015-01-26 19:43:36.875 026 12525.70 157.95 54691.07 88888.00 2015-01-26 19:43:37.000 026 12525.75 157.95 54691.05 88888.00 2015-01-26 19:43:37.125 026 12525.77 157.93 54691.05 88888.00 2015-01-26 19:43:37.250 026 12525.80 157.88 54691.07 88888.00 2015-01-26 19:43:37.375 026 12525.83 157.88 54691.05 88888.00 2015-01-26 19:43:37.500 026 12525.90 157.88 54691.07 88888.00 2015-01-26 19:43:37.625 026 12525.92 157.88 54691.07 88888.00 2015-01-26 19:43:37.750 026 12525.98 157.90 54691.07 88888.00 2015-01-26 19:43:37.875 026 12525.95 157.88 54691.07 88888.00 2015-01-26 19:43:38.000 026 12525.95 157.90 54691.05 88888.00 2015-01-26 19:43:38.125 026 12525.95 157.90 54691.05 88888.00 2015-01-26 19:43:38.250 026 12525.90 157.88 54691.07 88888.00 2015-01-26 19:43:38.375 026 12525.95 157.88 54691.07 88888.00 2015-01-26 19:43:38.500 026 12525.95 157.88 54691.07 88888.00 2015-01-26 19:43:38.625 026 12526.02 157.88 54691.07 88888.00 2015-01-26 19:43:38.750 026 12525.98 157.88 54691.05 88888.00 2015-01-26 19:43:38.875 026 12526.00 157.82 54691.03 88888.00 2015-01-26 19:43:39.000 026 12526.05 157.82 54691.05 88888.00 2015-01-26 19:43:39.125 026 12526.08 157.80 54691.05 88888.00 2015-01-26 19:43:39.250 026 12526.12 157.80 54691.07 88888.00 2015-01-26 19:43:39.375 026 12526.08 157.80 54691.07 88888.00 2015-01-26 19:43:39.500 026 12526.05 157.82 54691.07 88888.00 2015-01-26 19:43:39.625 026 12526.10 157.80 54691.05 88888.00 2015-01-26 19:43:39.750 026 12526.02 157.80 54691.03 88888.00 2015-01-26 19:43:39.875 026 12526.02 157.82 54691.03 88888.00 2015-01-26 19:43:40.000 026 12526.05 157.80 54691.03 88888.00 2015-01-26 19:43:40.125 026 12526.08 157.78 54691.05 88888.00 2015-01-26 19:43:40.250 026 12526.08 157.78 54691.05 88888.00 2015-01-26 19:43:40.375 026 12526.02 157.80 54691.05 88888.00 2015-01-26 19:43:40.500 026 12526.05 157.82 54691.05 88888.00 2015-01-26 19:43:40.625 026 12526.05 157.82 54691.05 88888.00 2015-01-26 19:43:40.750 026 12526.05 157.75 54691.07 88888.00 2015-01-26 19:43:40.875 026 12526.08 157.78 54691.07 88888.00 2015-01-26 19:43:41.000 026 12526.05 157.78 54691.05 88888.00 2015-01-26 19:43:41.125 026 12526.08 157.78 54691.05 88888.00 2015-01-26 19:43:41.250 026 12526.12 157.78 54691.05 88888.00 2015-01-26 19:43:41.375 026 12526.10 157.75 54691.03 88888.00 2015-01-26 19:43:41.500 026 12526.10 157.75 54691.05 88888.00 2015-01-26 19:43:41.625 026 12526.08 157.75 54691.03 88888.00 2015-01-26 19:43:41.750 026 12526.10 157.75 54691.00 88888.00 2015-01-26 19:43:41.875 026 12526.10 157.72 54691.03 88888.00 2015-01-26 19:43:42.000 026 12526.10 157.72 54691.03 88888.00 2015-01-26 19:43:42.125 026 12526.17 157.75 54691.00 88888.00 2015-01-26 19:43:42.250 026 12526.20 157.72 54691.00 88888.00 2015-01-26 19:43:42.375 026 12526.17 157.75 54691.03 88888.00 2015-01-26 19:43:42.500 026 12526.05 157.72 54691.00 88888.00 2015-01-26 19:43:42.625 026 12526.05 157.70 54691.00 88888.00 2015-01-26 19:43:42.750 026 12526.15 157.68 54690.97 88888.00 2015-01-26 19:43:42.875 026 12526.17 157.70 54690.97 88888.00 2015-01-26 19:43:43.000 026 12526.15 157.70 54691.00 88888.00 2015-01-26 19:43:43.125 026 12526.15 157.72 54691.03 88888.00 2015-01-26 19:43:43.250 026 12526.10 157.72 54691.03 88888.00 2015-01-26 19:43:43.375 026 12526.10 157.68 54691.00 88888.00 2015-01-26 19:43:43.500 026 12526.15 157.68 54691.00 88888.00 2015-01-26 19:43:43.625 026 12526.25 157.68 54690.97 88888.00 2015-01-26 19:43:43.750 026 12526.25 157.68 54691.00 88888.00 2015-01-26 19:43:43.875 026 12526.23 157.70 54691.00 88888.00 2015-01-26 19:43:44.000 026 12526.20 157.70 54691.03 88888.00 2015-01-26 19:43:44.125 026 12526.20 157.65 54691.00 88888.00 2015-01-26 19:43:44.250 026 12526.23 157.68 54691.00 88888.00 2015-01-26 19:43:44.375 026 12526.23 157.68 54691.00 88888.00 2015-01-26 19:43:44.500 026 12526.23 157.68 54690.97 88888.00 2015-01-26 19:43:44.625 026 12526.20 157.70 54691.00 88888.00 2015-01-26 19:43:44.750 026 12526.30 157.70 54691.00 88888.00 2015-01-26 19:43:44.875 026 12526.38 157.68 54690.95 88888.00 2015-01-26 19:43:45.000 026 12526.38 157.68 54690.95 88888.00 2015-01-26 19:43:45.125 026 12526.33 157.68 54691.03 88888.00 2015-01-26 19:43:45.250 026 12526.25 157.65 54691.03 88888.00 2015-01-26 19:43:45.375 026 12526.27 157.65 54690.97 88888.00 2015-01-26 19:43:45.500 026 12526.30 157.70 54690.97 88888.00 2015-01-26 19:43:45.625 026 12526.30 157.70 54691.00 88888.00 2015-01-26 19:43:45.750 026 12526.30 157.68 54691.00 88888.00 2015-01-26 19:43:45.875 026 12526.33 157.68 54691.00 88888.00 2015-01-26 19:43:46.000 026 12526.35 157.68 54690.97 88888.00 2015-01-26 19:43:46.125 026 12526.33 157.68 54690.97 88888.00 2015-01-26 19:43:46.250 026 12526.30 157.62 54690.97 88888.00 2015-01-26 19:43:46.375 026 12526.35 157.65 54690.97 88888.00 2015-01-26 19:43:46.500 026 12526.35 157.70 54690.97 88888.00 2015-01-26 19:43:46.625 026 12526.40 157.68 54690.97 88888.00 2015-01-26 19:43:46.750 026 12526.38 157.70 54690.97 88888.00 2015-01-26 19:43:46.875 026 12526.33 157.70 54690.97 88888.00 2015-01-26 19:43:47.000 026 12526.33 157.70 54691.00 88888.00 2015-01-26 19:43:47.125 026 12526.35 157.72 54691.00 88888.00 2015-01-26 19:43:47.250 026 12526.38 157.72 54691.00 88888.00 2015-01-26 19:43:47.375 026 12526.38 157.78 54691.03 88888.00 2015-01-26 19:43:47.500 026 12526.33 157.78 54690.97 88888.00 2015-01-26 19:43:47.625 026 12526.33 157.75 54690.97 88888.00 2015-01-26 19:43:47.750 026 12526.33 157.75 54690.97 88888.00 2015-01-26 19:43:47.875 026 12526.25 157.75 54690.97 88888.00 2015-01-26 19:43:48.000 026 12526.23 157.72 54690.97 88888.00 2015-01-26 19:43:48.125 026 12526.27 157.72 54690.97 88888.00 2015-01-26 19:43:48.250 026 12526.23 157.72 54691.00 88888.00 2015-01-26 19:43:48.375 026 12526.20 157.72 54690.95 88888.00 2015-01-26 19:43:48.500 026 12526.23 157.75 54690.95 88888.00 2015-01-26 19:43:48.625 026 12526.23 157.75 54690.95 88888.00 2015-01-26 19:43:48.750 026 12526.27 157.75 54690.95 88888.00 2015-01-26 19:43:48.875 026 12526.25 157.78 54690.95 88888.00 2015-01-26 19:43:49.000 026 12526.23 157.75 54690.95 88888.00 2015-01-26 19:43:49.125 026 12526.20 157.78 54690.97 88888.00 2015-01-26 19:43:49.250 026 12526.33 157.78 54690.97 88888.00 2015-01-26 19:43:49.375 026 12526.35 157.80 54690.97 88888.00 2015-01-26 19:43:49.500 026 12526.33 157.80 54690.95 88888.00 2015-01-26 19:43:49.625 026 12526.35 157.85 54690.97 88888.00 2015-01-26 19:43:49.750 026 12526.42 157.82 54690.95 88888.00 2015-01-26 19:43:49.875 026 12526.38 157.82 54690.93 88888.00 2015-01-26 19:43:50.000 026 12526.35 157.80 54690.95 88888.00 2015-01-26 19:43:50.125 026 12526.33 157.85 54690.97 88888.00 2015-01-26 19:43:50.250 026 12526.33 157.85 54690.97 88888.00 2015-01-26 19:43:50.375 026 12526.38 157.93 54691.00 88888.00 2015-01-26 19:43:50.500 026 12526.35 157.93 54691.00 88888.00 2015-01-26 19:43:50.625 026 12526.30 157.88 54690.97 88888.00 2015-01-26 19:43:50.750 026 12526.27 157.88 54690.97 88888.00 2015-01-26 19:43:50.875 026 12526.30 157.85 54690.97 88888.00 2015-01-26 19:43:51.000 026 12526.27 157.88 54690.97 88888.00 2015-01-26 19:43:51.125 026 12526.27 157.85 54690.97 88888.00 2015-01-26 19:43:51.250 026 12526.25 157.82 54690.97 88888.00 2015-01-26 19:43:51.375 026 12526.27 157.88 54690.97 88888.00 2015-01-26 19:43:51.500 026 12526.27 157.90 54690.97 88888.00 2015-01-26 19:43:51.625 026 12526.25 157.90 54691.00 88888.00 2015-01-26 19:43:51.750 026 12526.30 157.93 54690.97 88888.00 2015-01-26 19:43:51.875 026 12526.33 157.93 54691.00 88888.00 2015-01-26 19:43:52.000 026 12526.30 157.90 54690.97 88888.00 2015-01-26 19:43:52.125 026 12526.25 157.90 54691.00 88888.00 2015-01-26 19:43:52.250 026 12526.25 157.90 54691.00 88888.00 2015-01-26 19:43:52.375 026 12526.33 157.90 54690.97 88888.00 2015-01-26 19:43:52.500 026 12526.38 157.95 54691.00 88888.00 2015-01-26 19:43:52.625 026 12526.38 157.97 54691.00 88888.00 2015-01-26 19:43:52.750 026 12526.35 158.00 54690.95 88888.00 2015-01-26 19:43:52.875 026 12526.30 157.97 54690.95 88888.00 2015-01-26 19:43:53.000 026 12526.33 158.00 54690.95 88888.00 2015-01-26 19:43:53.125 026 12526.25 158.00 54690.95 88888.00 2015-01-26 19:43:53.250 026 12526.27 157.97 54690.95 88888.00 2015-01-26 19:43:53.375 026 12526.33 158.00 54690.95 88888.00 2015-01-26 19:43:53.500 026 12526.33 158.00 54690.95 88888.00 2015-01-26 19:43:53.625 026 12526.30 158.00 54691.00 88888.00 2015-01-26 19:43:53.750 026 12526.25 158.00 54690.97 88888.00 2015-01-26 19:43:53.875 026 12526.25 158.00 54690.97 88888.00 2015-01-26 19:43:54.000 026 12526.23 157.97 54690.93 88888.00 2015-01-26 19:43:54.125 026 12526.20 158.03 54690.95 88888.00 2015-01-26 19:43:54.250 026 12526.23 158.05 54690.97 88888.00 2015-01-26 19:43:54.375 026 12526.30 158.07 54690.95 88888.00 2015-01-26 19:43:54.500 026 12526.33 158.05 54690.95 88888.00 2015-01-26 19:43:54.625 026 12526.23 158.05 54690.97 88888.00 2015-01-26 19:43:54.750 026 12526.23 158.03 54690.97 88888.00 2015-01-26 19:43:54.875 026 12526.25 158.03 54690.97 88888.00 2015-01-26 19:43:55.000 026 12526.15 158.03 54690.97 88888.00 2015-01-26 19:43:55.125 026 12526.08 158.03 54691.00 88888.00 2015-01-26 19:43:55.250 026 12526.08 158.03 54690.97 88888.00 2015-01-26 19:43:55.375 026 12526.15 158.00 54690.95 88888.00 2015-01-26 19:43:55.500 026 12526.17 158.00 54690.95 88888.00 2015-01-26 19:43:55.625 026 12526.20 158.05 54690.95 88888.00 2015-01-26 19:43:55.750 026 12526.17 158.03 54690.97 88888.00 2015-01-26 19:43:55.875 026 12526.20 158.03 54691.00 88888.00 2015-01-26 19:43:56.000 026 12526.15 158.05 54691.00 88888.00 2015-01-26 19:43:56.125 026 12526.12 158.05 54690.97 88888.00 2015-01-26 19:43:56.250 026 12526.10 158.00 54690.97 88888.00 2015-01-26 19:43:56.375 026 12526.12 158.03 54690.97 88888.00 2015-01-26 19:43:56.500 026 12526.23 158.00 54691.00 88888.00 2015-01-26 19:43:56.625 026 12526.25 158.03 54690.97 88888.00 2015-01-26 19:43:56.750 026 12526.20 158.03 54690.97 88888.00 2015-01-26 19:43:56.875 026 12526.12 158.05 54691.00 88888.00 2015-01-26 19:43:57.000 026 12526.12 158.07 54690.97 88888.00 2015-01-26 19:43:57.125 026 12526.17 158.03 54690.97 88888.00 2015-01-26 19:43:57.250 026 12526.12 158.03 54690.97 88888.00 2015-01-26 19:43:57.375 026 12526.15 158.00 54690.97 88888.00 2015-01-26 19:43:57.500 026 12526.17 158.03 54690.97 88888.00 2015-01-26 19:43:57.625 026 12526.17 158.03 54690.97 88888.00 2015-01-26 19:43:57.750 026 12526.12 158.03 54691.00 88888.00 2015-01-26 19:43:57.875 026 12526.10 158.03 54690.97 88888.00 2015-01-26 19:43:58.000 026 12526.02 157.97 54690.95 88888.00 2015-01-26 19:43:58.125 026 12526.05 157.97 54690.97 88888.00 2015-01-26 19:43:58.250 026 12526.08 157.97 54691.03 88888.00 2015-01-26 19:43:58.375 026 12526.08 158.00 54691.03 88888.00 2015-01-26 19:43:58.500 026 12526.08 158.00 54691.00 88888.00 2015-01-26 19:43:58.625 026 12526.05 157.97 54691.00 88888.00 2015-01-26 19:43:58.750 026 12526.10 157.97 54691.00 88888.00 2015-01-26 19:43:58.875 026 12526.17 157.95 54691.03 88888.00 2015-01-26 19:43:59.000 026 12526.17 157.93 54691.00 88888.00 2015-01-26 19:43:59.125 026 12526.15 157.95 54691.00 88888.00 2015-01-26 19:43:59.250 026 12526.05 157.95 54691.03 88888.00 2015-01-26 19:43:59.375 026 12526.05 157.93 54691.00 88888.00 2015-01-26 19:43:59.500 026 12526.08 157.95 54691.00 88888.00 2015-01-26 19:43:59.625 026 12526.12 157.95 54691.00 88888.00 2015-01-26 19:43:59.750 026 12526.08 157.93 54690.97 88888.00 2015-01-26 19:43:59.875 026 12526.05 157.93 54690.97 88888.00 2015-01-26 19:44:00.000 026 12526.08 157.90 54690.97 88888.00 2015-01-26 19:44:00.125 026 12526.08 157.93 54691.03 88888.00 2015-01-26 19:44:00.250 026 12526.08 157.95 54691.00 88888.00 2015-01-26 19:44:00.375 026 12526.02 157.95 54690.97 88888.00 2015-01-26 19:44:00.500 026 12525.95 157.93 54690.93 88888.00 2015-01-26 19:44:00.625 026 12526.00 157.90 54690.97 88888.00 2015-01-26 19:44:00.750 026 12526.08 157.93 54691.03 88888.00 2015-01-26 19:44:00.875 026 12526.02 157.93 54691.03 88888.00 2015-01-26 19:44:01.000 026 12525.92 157.90 54690.97 88888.00 2015-01-26 19:44:01.125 026 12525.95 157.90 54691.00 88888.00 2015-01-26 19:44:01.250 026 12525.98 157.90 54691.03 88888.00 2015-01-26 19:44:01.375 026 12526.00 157.90 54691.00 88888.00 2015-01-26 19:44:01.500 026 12525.95 157.90 54691.00 88888.00 2015-01-26 19:44:01.625 026 12525.92 157.93 54691.00 88888.00 2015-01-26 19:44:01.750 026 12526.02 157.93 54691.00 88888.00 2015-01-26 19:44:01.875 026 12526.05 157.90 54690.95 88888.00 2015-01-26 19:44:02.000 026 12525.98 157.90 54690.93 88888.00 2015-01-26 19:44:02.125 026 12525.90 157.90 54690.97 88888.00 2015-01-26 19:44:02.250 026 12525.90 157.88 54690.97 88888.00 2015-01-26 19:44:02.375 026 12525.95 157.90 54690.97 88888.00 2015-01-26 19:44:02.500 026 12525.95 157.90 54690.97 88888.00 2015-01-26 19:44:02.625 026 12525.98 157.88 54690.95 88888.00 2015-01-26 19:44:02.750 026 12525.98 157.88 54690.95 88888.00 2015-01-26 19:44:02.875 026 12525.92 157.90 54690.97 88888.00 2015-01-26 19:44:03.000 026 12525.95 157.93 54690.97 88888.00 2015-01-26 19:44:03.125 026 12526.00 157.90 54690.97 88888.00 2015-01-26 19:44:03.250 026 12525.95 157.88 54690.95 88888.00 2015-01-26 19:44:03.375 026 12525.92 157.88 54690.95 88888.00 2015-01-26 19:44:03.500 026 12525.90 157.90 54690.93 88888.00 2015-01-26 19:44:03.625 026 12525.95 157.90 54690.95 88888.00 2015-01-26 19:44:03.750 026 12525.95 157.90 54690.95 88888.00 2015-01-26 19:44:03.875 026 12525.92 157.90 54690.95 88888.00 2015-01-26 19:44:04.000 026 12525.98 157.88 54690.90 88888.00 2015-01-26 19:44:04.125 026 12526.05 157.85 54690.95 88888.00 2015-01-26 19:44:04.250 026 12526.02 157.88 54690.97 88888.00 2015-01-26 19:44:04.375 026 12526.00 157.90 54690.97 88888.00 2015-01-26 19:44:04.500 026 12525.98 157.93 54690.97 88888.00 2015-01-26 19:44:04.625 026 12525.98 157.93 54690.95 88888.00 2015-01-26 19:44:04.750 026 12526.00 157.95 54690.95 88888.00 2015-01-26 19:44:04.875 026 12526.02 157.97 54690.95 88888.00 2015-01-26 19:44:05.000 026 12526.05 157.95 54690.95 88888.00 2015-01-26 19:44:05.125 026 12526.00 157.93 54690.95 88888.00 2015-01-26 19:44:05.250 026 12526.05 157.93 54690.97 88888.00 2015-01-26 19:44:05.375 026 12526.05 157.95 54690.97 88888.00 2015-01-26 19:44:05.500 026 12526.05 157.95 54690.97 88888.00 2015-01-26 19:44:05.625 026 12526.02 157.93 54690.95 88888.00 2015-01-26 19:44:05.750 026 12525.98 157.93 54690.95 88888.00 2015-01-26 19:44:05.875 026 12525.98 157.93 54690.97 88888.00 2015-01-26 19:44:06.000 026 12526.00 157.97 54690.95 88888.00 2015-01-26 19:44:06.125 026 12526.02 157.97 54690.97 88888.00 2015-01-26 19:44:06.250 026 12525.98 157.95 54690.95 88888.00 2015-01-26 19:44:06.375 026 12526.05 158.00 54690.93 88888.00 2015-01-26 19:44:06.500 026 12526.05 158.00 54690.93 88888.00 2015-01-26 19:44:06.625 026 12526.08 157.97 54690.93 88888.00 2015-01-26 19:44:06.750 026 12526.05 157.95 54690.93 88888.00 2015-01-26 19:44:06.875 026 12526.08 157.95 54690.93 88888.00 2015-01-26 19:44:07.000 026 12526.10 157.97 54690.90 88888.00 2015-01-26 19:44:07.125 026 12526.15 157.97 54690.93 88888.00 2015-01-26 19:44:07.250 026 12526.12 158.00 54690.93 88888.00 2015-01-26 19:44:07.375 026 12526.10 158.03 54690.90 88888.00 2015-01-26 19:44:07.500 026 12526.08 158.05 54690.93 88888.00 2015-01-26 19:44:07.625 026 12526.10 158.05 54690.90 88888.00 2015-01-26 19:44:07.750 026 12526.15 158.07 54690.93 88888.00 2015-01-26 19:44:07.875 026 12526.17 158.07 54690.93 88888.00 2015-01-26 19:44:08.000 026 12526.17 158.07 54690.88 88888.00 2015-01-26 19:44:08.125 026 12526.12 158.07 54690.88 88888.00 2015-01-26 19:44:08.250 026 12526.15 158.05 54690.90 88888.00 2015-01-26 19:44:08.375 026 12526.10 158.07 54690.88 88888.00 2015-01-26 19:44:08.500 026 12526.05 158.07 54690.88 88888.00 2015-01-26 19:44:08.625 026 12526.10 158.10 54690.85 88888.00 2015-01-26 19:44:08.750 026 12526.10 158.07 54690.88 88888.00 2015-01-26 19:44:08.875 026 12526.15 158.12 54690.90 88888.00 2015-01-26 19:44:09.000 026 12526.15 158.18 54690.90 88888.00 2015-01-26 19:44:09.125 026 12526.12 158.18 54690.90 88888.00 2015-01-26 19:44:09.250 026 12526.10 158.12 54690.90 88888.00 2015-01-26 19:44:09.375 026 12526.12 158.15 54690.93 88888.00 2015-01-26 19:44:09.500 026 12526.17 158.18 54690.88 88888.00 2015-01-26 19:44:09.625 026 12526.20 158.18 54690.88 88888.00 2015-01-26 19:44:09.750 026 12526.20 158.18 54690.85 88888.00 2015-01-26 19:44:09.875 026 12526.15 158.18 54690.88 88888.00 2015-01-26 19:44:10.000 026 12526.17 158.20 54690.90 88888.00 2015-01-26 19:44:10.125 026 12526.23 158.25 54690.90 88888.00 2015-01-26 19:44:10.250 026 12526.17 158.22 54690.93 88888.00 2015-01-26 19:44:10.375 026 12526.23 158.22 54690.90 88888.00 2015-01-26 19:44:10.500 026 12526.27 158.25 54690.88 88888.00 2015-01-26 19:44:10.625 026 12526.30 158.25 54690.88 88888.00 2015-01-26 19:44:10.750 026 12526.30 158.25 54690.88 88888.00 2015-01-26 19:44:10.875 026 12526.25 158.25 54690.88 88888.00 2015-01-26 19:44:11.000 026 12526.27 158.28 54690.88 88888.00 2015-01-26 19:44:11.125 026 12526.27 158.30 54690.88 88888.00 2015-01-26 19:44:11.250 026 12526.25 158.32 54690.88 88888.00 2015-01-26 19:44:11.375 026 12526.17 158.32 54690.88 88888.00 2015-01-26 19:44:11.500 026 12526.17 158.35 54690.88 88888.00 2015-01-26 19:44:11.625 026 12526.33 158.32 54690.90 88888.00 2015-01-26 19:44:11.750 026 12526.40 158.32 54690.90 88888.00 2015-01-26 19:44:11.875 026 12526.40 158.32 54690.90 88888.00 2015-01-26 19:44:12.000 026 12526.40 158.32 54690.85 88888.00 2015-01-26 19:44:12.125 026 12526.42 158.35 54690.88 88888.00 2015-01-26 19:44:12.250 026 12526.35 158.35 54690.90 88888.00 2015-01-26 19:44:12.375 026 12526.30 158.35 54690.85 88888.00 2015-01-26 19:44:12.500 026 12526.35 158.38 54690.85 88888.00 2015-01-26 19:44:12.625 026 12526.38 158.40 54690.88 88888.00 2015-01-26 19:44:12.750 026 12526.38 158.43 54690.88 88888.00 2015-01-26 19:44:12.875 026 12526.38 158.40 54690.88 88888.00 2015-01-26 19:44:13.000 026 12526.35 158.40 54690.88 88888.00 2015-01-26 19:44:13.125 026 12526.33 158.40 54690.88 88888.00 2015-01-26 19:44:13.250 026 12526.33 158.43 54690.88 88888.00 2015-01-26 19:44:13.375 026 12526.40 158.43 54690.88 88888.00 2015-01-26 19:44:13.500 026 12526.33 158.43 54690.88 88888.00 2015-01-26 19:44:13.625 026 12526.30 158.43 54690.85 88888.00 2015-01-26 19:44:13.750 026 12526.38 158.43 54690.88 88888.00 2015-01-26 19:44:13.875 026 12526.45 158.45 54690.85 88888.00 2015-01-26 19:44:14.000 026 12526.48 158.47 54690.85 88888.00 2015-01-26 19:44:14.125 026 12526.48 158.53 54690.85 88888.00 2015-01-26 19:44:14.250 026 12526.40 158.50 54690.85 88888.00 2015-01-26 19:44:14.375 026 12526.45 158.50 54690.88 88888.00 2015-01-26 19:44:14.500 026 12526.38 158.50 54690.88 88888.00 2015-01-26 19:44:14.625 026 12526.27 158.47 54690.88 88888.00 2015-01-26 19:44:14.750 026 12526.27 158.53 54690.88 88888.00 2015-01-26 19:44:14.875 026 12526.35 158.53 54690.85 88888.00 2015-01-26 19:44:15.000 026 12526.38 158.55 54690.85 88888.00 2015-01-26 19:44:15.125 026 12526.40 158.57 54690.85 88888.00 2015-01-26 19:44:15.250 026 12526.40 158.53 54690.82 88888.00 2015-01-26 19:44:15.375 026 12526.42 158.53 54690.80 88888.00 2015-01-26 19:44:15.500 026 12526.42 158.53 54690.82 88888.00 2015-01-26 19:44:15.625 026 12526.42 158.55 54690.82 88888.00 2015-01-26 19:44:15.750 026 12526.42 158.53 54690.82 88888.00 2015-01-26 19:44:15.875 026 12526.42 158.55 54690.82 88888.00 2015-01-26 19:44:16.000 026 12526.40 158.55 54690.82 88888.00 2015-01-26 19:44:16.125 026 12526.38 158.55 54690.85 88888.00 2015-01-26 19:44:16.250 026 12526.35 158.57 54690.88 88888.00 2015-01-26 19:44:16.375 026 12526.35 158.62 54690.88 88888.00 2015-01-26 19:44:16.500 026 12526.35 158.55 54690.88 88888.00 2015-01-26 19:44:16.625 026 12526.40 158.55 54690.85 88888.00 2015-01-26 19:44:16.750 026 12526.40 158.57 54690.85 88888.00 2015-01-26 19:44:16.875 026 12526.38 158.60 54690.82 88888.00 2015-01-26 19:44:17.000 026 12526.35 158.60 54690.82 88888.00 2015-01-26 19:44:17.125 026 12526.33 158.60 54690.82 88888.00 2015-01-26 19:44:17.250 026 12526.33 158.60 54690.85 88888.00 2015-01-26 19:44:17.375 026 12526.30 158.62 54690.85 88888.00 2015-01-26 19:44:17.500 026 12526.25 158.62 54690.88 88888.00 2015-01-26 19:44:17.625 026 12526.33 158.60 54690.88 88888.00 2015-01-26 19:44:17.750 026 12526.35 158.62 54690.85 88888.00 2015-01-26 19:44:17.875 026 12526.27 158.65 54690.85 88888.00 2015-01-26 19:44:18.000 026 12526.27 158.62 54690.82 88888.00 2015-01-26 19:44:18.125 026 12526.27 158.65 54690.82 88888.00 2015-01-26 19:44:18.250 026 12526.25 158.62 54690.85 88888.00 2015-01-26 19:44:18.375 026 12526.27 158.65 54690.82 88888.00 2015-01-26 19:44:18.500 026 12526.27 158.68 54690.85 88888.00 2015-01-26 19:44:18.625 026 12526.30 158.68 54690.85 88888.00 2015-01-26 19:44:18.750 026 12526.27 158.70 54690.85 88888.00 2015-01-26 19:44:18.875 026 12526.25 158.70 54690.82 88888.00 2015-01-26 19:44:19.000 026 12526.25 158.65 54690.82 88888.00 2015-01-26 19:44:19.125 026 12526.27 158.65 54690.82 88888.00 2015-01-26 19:44:19.250 026 12526.23 158.70 54690.80 88888.00 2015-01-26 19:44:19.375 026 12526.27 158.70 54690.80 88888.00 2015-01-26 19:44:19.500 026 12526.33 158.68 54690.80 88888.00 2015-01-26 19:44:19.625 026 12526.25 158.70 54690.82 88888.00 2015-01-26 19:44:19.750 026 12526.33 158.70 54690.85 88888.00 2015-01-26 19:44:19.875 026 12526.30 158.68 54690.82 88888.00 2015-01-26 19:44:20.000 026 12526.25 158.65 54690.80 88888.00 2015-01-26 19:44:20.125 026 12526.25 158.70 54690.82 88888.00 2015-01-26 19:44:20.250 026 12526.20 158.68 54690.85 88888.00 2015-01-26 19:44:20.375 026 12526.20 158.68 54690.85 88888.00 2015-01-26 19:44:20.500 026 12526.17 158.70 54690.85 88888.00 2015-01-26 19:44:20.625 026 12526.17 158.72 54690.82 88888.00 2015-01-26 19:44:20.750 026 12526.23 158.75 54690.80 88888.00 2015-01-26 19:44:20.875 026 12526.17 158.72 54690.82 88888.00 2015-01-26 19:44:21.000 026 12526.23 158.72 54690.80 88888.00 2015-01-26 19:44:21.125 026 12526.23 158.75 54690.85 88888.00 2015-01-26 19:44:21.250 026 12526.15 158.78 54690.82 88888.00 2015-01-26 19:44:21.375 026 12526.15 158.75 54690.82 88888.00 2015-01-26 19:44:21.500 026 12526.23 158.72 54690.82 88888.00 2015-01-26 19:44:21.625 026 12526.30 158.72 54690.88 88888.00 2015-01-26 19:44:21.750 026 12526.23 158.75 54690.88 88888.00 2015-01-26 19:44:21.875 026 12526.15 158.78 54690.85 88888.00 2015-01-26 19:44:22.000 026 12526.17 158.75 54690.82 88888.00 2015-01-26 19:44:22.125 026 12526.27 158.75 54690.85 88888.00 2015-01-26 19:44:22.250 026 12526.27 158.75 54690.85 88888.00 2015-01-26 19:44:22.375 026 12526.23 158.75 54690.85 88888.00 2015-01-26 19:44:22.500 026 12526.20 158.80 54690.85 88888.00 2015-01-26 19:44:22.625 026 12526.10 158.80 54690.88 88888.00 2015-01-26 19:44:22.750 026 12526.15 158.80 54690.85 88888.00 2015-01-26 19:44:22.875 026 12526.25 158.78 54690.82 88888.00 2015-01-26 19:44:23.000 026 12526.30 158.78 54690.80 88888.00 2015-01-26 19:44:23.125 026 12526.35 158.78 54690.85 88888.00 2015-01-26 19:44:23.250 026 12526.33 158.78 54690.82 88888.00 2015-01-26 19:44:23.375 026 12526.30 158.75 54690.82 88888.00 2015-01-26 19:44:23.500 026 12526.25 158.78 54690.85 88888.00 2015-01-26 19:44:23.625 026 12526.27 158.75 54690.88 88888.00 2015-01-26 19:44:23.750 026 12526.20 158.80 54690.85 88888.00 2015-01-26 19:44:23.875 026 12526.15 158.80 54690.82 88888.00 2015-01-26 19:44:24.000 026 12526.20 158.80 54690.88 88888.00 2015-01-26 19:44:24.125 026 12526.17 158.82 54690.88 88888.00 2015-01-26 19:44:24.250 026 12526.10 158.78 54690.88 88888.00 2015-01-26 19:44:24.375 026 12526.12 158.80 54690.90 88888.00 2015-01-26 19:44:24.500 026 12526.15 158.82 54690.88 88888.00 2015-01-26 19:44:24.625 026 12526.08 158.78 54690.82 88888.00 2015-01-26 19:44:24.750 026 12526.05 158.80 54690.88 88888.00 2015-01-26 19:44:24.875 026 12526.08 158.78 54690.88 88888.00 2015-01-26 19:44:25.000 026 12526.10 158.78 54690.88 88888.00 2015-01-26 19:44:25.125 026 12526.08 158.78 54690.88 88888.00 2015-01-26 19:44:25.250 026 12526.08 158.80 54690.88 88888.00 2015-01-26 19:44:25.375 026 12526.15 158.80 54690.90 88888.00 2015-01-26 19:44:25.500 026 12526.12 158.75 54690.88 88888.00 2015-01-26 19:44:25.625 026 12526.00 158.72 54690.88 88888.00 2015-01-26 19:44:25.750 026 12526.00 158.75 54690.90 88888.00 2015-01-26 19:44:25.875 026 12526.00 158.72 54690.88 88888.00 2015-01-26 19:44:26.000 026 12526.08 158.75 54690.85 88888.00 2015-01-26 19:44:26.125 026 12526.05 158.78 54690.88 88888.00 2015-01-26 19:44:26.250 026 12526.08 158.72 54690.88 88888.00 2015-01-26 19:44:26.375 026 12526.10 158.75 54690.88 88888.00 2015-01-26 19:44:26.500 026 12526.02 158.78 54690.85 88888.00 2015-01-26 19:44:26.625 026 12525.98 158.78 54690.85 88888.00 2015-01-26 19:44:26.750 026 12525.92 158.75 54690.88 88888.00 2015-01-26 19:44:26.875 026 12525.98 158.75 54690.90 88888.00 2015-01-26 19:44:27.000 026 12525.98 158.72 54690.85 88888.00 2015-01-26 19:44:27.125 026 12525.90 158.72 54690.88 88888.00 2015-01-26 19:44:27.250 026 12525.85 158.72 54690.88 88888.00 2015-01-26 19:44:27.375 026 12525.92 158.75 54690.88 88888.00 2015-01-26 19:44:27.500 026 12525.95 158.75 54690.88 88888.00 2015-01-26 19:44:27.625 026 12525.90 158.72 54690.88 88888.00 2015-01-26 19:44:27.750 026 12525.88 158.75 54690.88 88888.00 2015-01-26 19:44:27.875 026 12525.83 158.78 54690.90 88888.00 2015-01-26 19:44:28.000 026 12525.80 158.75 54690.88 88888.00 2015-01-26 19:44:28.125 026 12525.77 158.72 54690.90 88888.00 2015-01-26 19:44:28.250 026 12525.73 158.70 54690.93 88888.00 2015-01-26 19:44:28.375 026 12525.77 158.72 54690.90 88888.00 2015-01-26 19:44:28.500 026 12525.80 158.75 54690.93 88888.00 2015-01-26 19:44:28.625 026 12525.85 158.72 54690.90 88888.00 2015-01-26 19:44:28.750 026 12525.85 158.70 54690.93 88888.00 2015-01-26 19:44:28.875 026 12525.73 158.70 54690.93 88888.00 2015-01-26 19:44:29.000 026 12525.65 158.70 54690.90 88888.00 2015-01-26 19:44:29.125 026 12525.67 158.68 54690.93 88888.00 2015-01-26 19:44:29.250 026 12525.67 158.68 54690.95 88888.00 2015-01-26 19:44:29.375 026 12525.73 158.70 54690.97 88888.00 2015-01-26 19:44:29.500 026 12525.73 158.70 54690.97 88888.00 2015-01-26 19:44:29.625 026 12525.73 158.70 54690.93 88888.00 2015-01-26 19:44:29.750 026 12525.70 158.65 54690.93 88888.00 2015-01-26 19:44:29.875 026 12525.67 158.68 54690.93 88888.00 2015-01-26 19:44:30.000 026 12525.62 158.68 54690.90 88888.00 2015-01-26 19:44:30.125 026 12525.60 158.65 54690.95 88888.00 2015-01-26 19:44:30.250 026 12525.60 158.65 54690.95 88888.00 2015-01-26 19:44:30.375 026 12525.65 158.70 54690.95 88888.00 2015-01-26 19:44:30.500 026 12525.65 158.70 54690.95 88888.00 2015-01-26 19:44:30.625 026 12525.65 158.72 54690.97 88888.00 2015-01-26 19:44:30.750 026 12525.62 158.72 54690.95 88888.00 2015-01-26 19:44:30.875 026 12525.60 158.72 54690.97 88888.00 2015-01-26 19:44:31.000 026 12525.62 158.78 54690.95 88888.00 2015-01-26 19:44:31.125 026 12525.65 158.78 54690.97 88888.00 2015-01-26 19:44:31.250 026 12525.62 158.75 54690.95 88888.00 2015-01-26 19:44:31.375 026 12525.60 158.75 54690.95 88888.00 2015-01-26 19:44:31.500 026 12525.62 158.75 54690.97 88888.00 2015-01-26 19:44:31.625 026 12525.60 158.75 54691.00 88888.00 2015-01-26 19:44:31.750 026 12525.52 158.75 54690.95 88888.00 2015-01-26 19:44:31.875 026 12525.45 158.75 54690.97 88888.00 2015-01-26 19:44:32.000 026 12525.50 158.75 54690.95 88888.00 2015-01-26 19:44:32.125 026 12525.55 158.75 54690.97 88888.00 2015-01-26 19:44:32.250 026 12525.52 158.75 54691.03 88888.00 2015-01-26 19:44:32.375 026 12525.52 158.78 54691.03 88888.00 2015-01-26 19:44:32.500 026 12525.52 158.80 54691.03 88888.00 2015-01-26 19:44:32.625 026 12525.52 158.80 54691.00 88888.00 2015-01-26 19:44:32.750 026 12525.55 158.82 54691.00 88888.00 2015-01-26 19:44:32.875 026 12525.55 158.82 54690.97 88888.00 2015-01-26 19:44:33.000 026 12525.55 158.85 54690.97 88888.00 2015-01-26 19:44:33.125 026 12525.50 158.82 54690.97 88888.00 2015-01-26 19:44:33.250 026 12525.45 158.82 54691.03 88888.00 2015-01-26 19:44:33.375 026 12525.50 158.85 54691.00 88888.00 2015-01-26 19:44:33.500 026 12525.50 158.88 54691.03 88888.00 2015-01-26 19:44:33.625 026 12525.55 158.88 54691.00 88888.00 2015-01-26 19:44:33.750 026 12525.52 158.88 54690.97 88888.00 2015-01-26 19:44:33.875 026 12525.55 158.88 54691.03 88888.00 2015-01-26 19:44:34.000 026 12525.52 158.85 54691.00 88888.00 2015-01-26 19:44:34.125 026 12525.50 158.85 54691.03 88888.00 2015-01-26 19:44:34.250 026 12525.45 158.88 54691.03 88888.00 2015-01-26 19:44:34.375 026 12525.48 158.93 54691.00 88888.00 2015-01-26 19:44:34.500 026 12525.50 158.95 54691.03 88888.00 2015-01-26 19:44:34.625 026 12525.50 158.97 54691.03 88888.00 2015-01-26 19:44:34.750 026 12525.45 159.00 54691.03 88888.00 2015-01-26 19:44:34.875 026 12525.42 158.97 54691.00 88888.00 2015-01-26 19:44:35.000 026 12525.40 158.97 54691.00 88888.00 2015-01-26 19:44:35.125 026 12525.42 159.00 54691.03 88888.00 2015-01-26 19:44:35.250 026 12525.45 159.03 54691.03 88888.00 2015-01-26 19:44:35.375 026 12525.50 159.05 54691.00 88888.00 2015-01-26 19:44:35.500 026 12525.50 159.07 54691.00 88888.00 2015-01-26 19:44:35.625 026 12525.50 159.07 54691.00 88888.00 2015-01-26 19:44:35.750 026 12525.45 159.05 54691.03 88888.00 2015-01-26 19:44:35.875 026 12525.50 159.07 54691.00 88888.00 2015-01-26 19:44:36.000 026 12525.48 159.10 54691.00 88888.00 2015-01-26 19:44:36.125 026 12525.48 159.12 54691.00 88888.00 2015-01-26 19:44:36.250 026 12525.50 159.15 54691.00 88888.00 2015-01-26 19:44:36.375 026 12525.48 159.18 54690.97 88888.00 2015-01-26 19:44:36.500 026 12525.40 159.20 54690.97 88888.00 2015-01-26 19:44:36.625 026 12525.42 159.20 54691.00 88888.00 2015-01-26 19:44:36.750 026 12525.42 159.20 54690.97 88888.00 2015-01-26 19:44:36.875 026 12525.45 159.22 54690.97 88888.00 2015-01-26 19:44:37.000 026 12525.50 159.20 54690.95 88888.00 2015-01-26 19:44:37.125 026 12525.50 159.22 54690.95 88888.00 2015-01-26 19:44:37.250 026 12525.45 159.22 54690.95 88888.00 2015-01-26 19:44:37.375 026 12525.58 159.25 54690.95 88888.00 2015-01-26 19:44:37.500 026 12525.62 159.30 54690.93 88888.00 2015-01-26 19:44:37.625 026 12525.60 159.30 54690.95 88888.00 2015-01-26 19:44:37.750 026 12525.60 159.32 54690.95 88888.00 2015-01-26 19:44:37.875 026 12525.58 159.35 54690.95 88888.00 2015-01-26 19:44:38.000 026 12525.58 159.38 54690.90 88888.00 2015-01-26 19:44:38.125 026 12525.60 159.38 54690.93 88888.00 2015-01-26 19:44:38.250 026 12525.60 159.35 54690.93 88888.00 2015-01-26 19:44:38.375 026 12525.65 159.40 54690.95 88888.00 2015-01-26 19:44:38.500 026 12525.65 159.43 54690.95 88888.00 2015-01-26 19:44:38.625 026 12525.62 159.50 54690.97 88888.00 2015-01-26 19:44:38.750 026 12525.70 159.50 54690.95 88888.00 2015-01-26 19:44:38.875 026 12525.75 159.50 54690.93 88888.00 2015-01-26 19:44:39.000 026 12525.83 159.55 54690.90 88888.00 2015-01-26 19:44:39.125 026 12525.85 159.55 54690.90 88888.00 2015-01-26 19:44:39.250 026 12525.88 159.60 54690.93 88888.00 2015-01-26 19:44:39.375 026 12525.88 159.60 54690.90 88888.00 2015-01-26 19:44:39.500 026 12525.80 159.60 54690.90 88888.00 2015-01-26 19:44:39.625 026 12525.77 159.65 54690.90 88888.00 2015-01-26 19:44:39.750 026 12525.83 159.70 54690.90 88888.00 2015-01-26 19:44:39.875 026 12525.95 159.72 54690.93 88888.00 2015-01-26 19:44:40.000 026 12525.90 159.68 54690.88 88888.00 2015-01-26 19:44:40.125 026 12525.92 159.68 54690.88 88888.00 2015-01-26 19:44:40.250 026 12526.02 159.75 54690.88 88888.00 2015-01-26 19:44:40.375 026 12526.00 159.82 54690.90 88888.00 2015-01-26 19:44:40.500 026 12526.00 159.88 54690.88 88888.00 2015-01-26 19:44:40.625 026 12526.05 159.88 54690.88 88888.00 2015-01-26 19:44:40.750 026 12526.12 159.85 54690.85 88888.00 2015-01-26 19:44:40.875 026 12526.10 159.85 54690.85 88888.00 2015-01-26 19:44:41.000 026 12526.05 159.88 54690.82 88888.00 2015-01-26 19:44:41.125 026 12526.08 159.88 54690.82 88888.00 2015-01-26 19:44:41.250 026 12526.08 159.95 54690.85 88888.00 2015-01-26 19:44:41.375 026 12526.10 159.97 54690.82 88888.00 2015-01-26 19:44:41.500 026 12526.15 160.00 54690.85 88888.00 2015-01-26 19:44:41.625 026 12526.12 159.97 54690.82 88888.00 2015-01-26 19:44:41.750 026 12526.08 160.00 54690.82 88888.00 2015-01-26 19:44:41.875 026 12526.17 160.05 54690.80 88888.00 2015-01-26 19:44:42.000 026 12526.27 160.07 54690.78 88888.00 2015-01-26 19:44:42.125 026 12526.23 160.10 54690.80 88888.00 2015-01-26 19:44:42.250 026 12526.17 160.12 54690.80 88888.00 2015-01-26 19:44:42.375 026 12526.23 160.12 54690.80 88888.00 2015-01-26 19:44:42.500 026 12526.27 160.12 54690.82 88888.00 2015-01-26 19:44:42.625 026 12526.30 160.15 54690.80 88888.00 2015-01-26 19:44:42.750 026 12526.30 160.18 54690.78 88888.00 2015-01-26 19:44:42.875 026 12526.23 160.18 54690.78 88888.00 2015-01-26 19:44:43.000 026 12526.25 160.18 54690.78 88888.00 2015-01-26 19:44:43.125 026 12526.33 160.22 54690.82 88888.00 2015-01-26 19:44:43.250 026 12526.30 160.22 54690.78 88888.00 2015-01-26 19:44:43.375 026 12526.33 160.22 54690.80 88888.00 2015-01-26 19:44:43.500 026 12526.33 160.22 54690.78 88888.00 2015-01-26 19:44:43.625 026 12526.35 160.20 54690.75 88888.00 2015-01-26 19:44:43.750 026 12526.38 160.22 54690.75 88888.00 2015-01-26 19:44:43.875 026 12526.38 160.25 54690.78 88888.00 2015-01-26 19:44:44.000 026 12526.33 160.22 54690.78 88888.00 2015-01-26 19:44:44.125 026 12526.40 160.25 54690.78 88888.00 2015-01-26 19:44:44.250 026 12526.42 160.25 54690.78 88888.00 2015-01-26 19:44:44.375 026 12526.48 160.28 54690.80 88888.00 2015-01-26 19:44:44.500 026 12526.45 160.30 54690.78 88888.00 2015-01-26 19:44:44.625 026 12526.42 160.32 54690.75 88888.00 2015-01-26 19:44:44.750 026 12526.42 160.32 54690.75 88888.00 2015-01-26 19:44:44.875 026 12526.45 160.35 54690.75 88888.00 2015-01-26 19:44:45.000 026 12526.42 160.32 54690.75 88888.00 2015-01-26 19:44:45.125 026 12526.42 160.30 54690.75 88888.00 2015-01-26 19:44:45.250 026 12526.48 160.30 54690.78 88888.00 2015-01-26 19:44:45.375 026 12526.50 160.30 54690.78 88888.00 2015-01-26 19:44:45.500 026 12526.50 160.32 54690.78 88888.00 2015-01-26 19:44:45.625 026 12526.52 160.35 54690.75 88888.00 2015-01-26 19:44:45.750 026 12526.55 160.35 54690.75 88888.00 2015-01-26 19:44:45.875 026 12526.58 160.35 54690.78 88888.00 2015-01-26 19:44:46.000 026 12526.55 160.35 54690.75 88888.00 2015-01-26 19:44:46.125 026 12526.52 160.35 54690.78 88888.00 2015-01-26 19:44:46.250 026 12526.58 160.32 54690.75 88888.00 2015-01-26 19:44:46.375 026 12526.62 160.35 54690.78 88888.00 2015-01-26 19:44:46.500 026 12526.65 160.32 54690.80 88888.00 2015-01-26 19:44:46.625 026 12526.60 160.32 54690.75 88888.00 2015-01-26 19:44:46.750 026 12526.50 160.32 54690.75 88888.00 2015-01-26 19:44:46.875 026 12526.48 160.30 54690.78 88888.00 2015-01-26 19:44:47.000 026 12526.45 160.28 54690.75 88888.00 2015-01-26 19:44:47.125 026 12526.48 160.28 54690.75 88888.00 2015-01-26 19:44:47.250 026 12526.52 160.28 54690.80 88888.00 2015-01-26 19:44:47.375 026 12526.58 160.28 54690.80 88888.00 2015-01-26 19:44:47.500 026 12526.55 160.28 54690.78 88888.00 2015-01-26 19:44:47.625 026 12526.52 160.28 54690.75 88888.00 2015-01-26 19:44:47.750 026 12526.55 160.28 54690.75 88888.00 2015-01-26 19:44:47.875 026 12526.55 160.28 54690.75 88888.00 2015-01-26 19:44:48.000 026 12526.50 160.25 54690.75 88888.00 2015-01-26 19:44:48.125 026 12526.45 160.28 54690.78 88888.00 2015-01-26 19:44:48.250 026 12526.42 160.25 54690.78 88888.00 2015-01-26 19:44:48.375 026 12526.42 160.22 54690.78 88888.00 2015-01-26 19:44:48.500 026 12526.38 160.22 54690.80 88888.00 2015-01-26 19:44:48.625 026 12526.45 160.20 54690.82 88888.00 2015-01-26 19:44:48.750 026 12526.45 160.18 54690.80 88888.00 2015-01-26 19:44:48.875 026 12526.45 160.20 54690.80 88888.00 2015-01-26 19:44:49.000 026 12526.45 160.18 54690.82 88888.00 2015-01-26 19:44:49.125 026 12526.40 160.18 54690.82 88888.00 2015-01-26 19:44:49.250 026 12526.33 160.10 54690.82 88888.00 2015-01-26 19:44:49.375 026 12526.40 160.12 54690.80 88888.00 2015-01-26 19:44:49.500 026 12526.38 160.15 54690.82 88888.00 2015-01-26 19:44:49.625 026 12526.38 160.18 54690.82 88888.00 2015-01-26 19:44:49.750 026 12526.35 160.12 54690.82 88888.00 2015-01-26 19:44:49.875 026 12526.35 160.10 54690.85 88888.00 2015-01-26 19:44:50.000 026 12526.35 160.07 54690.85 88888.00 2015-01-26 19:44:50.125 026 12526.33 160.05 54690.85 88888.00 2015-01-26 19:44:50.250 026 12526.30 160.05 54690.85 88888.00 2015-01-26 19:44:50.375 026 12526.33 160.05 54690.82 88888.00 2015-01-26 19:44:50.500 026 12526.27 160.03 54690.85 88888.00 2015-01-26 19:44:50.625 026 12526.23 160.00 54690.88 88888.00 2015-01-26 19:44:50.750 026 12526.20 160.00 54690.85 88888.00 2015-01-26 19:44:50.875 026 12526.25 159.97 54690.80 88888.00 2015-01-26 19:44:51.000 026 12526.25 159.97 54690.82 88888.00 2015-01-26 19:44:51.125 026 12526.17 160.00 54690.90 88888.00 2015-01-26 19:44:51.250 026 12526.15 159.97 54690.93 88888.00 2015-01-26 19:44:51.375 026 12526.10 159.93 54690.90 88888.00 2015-01-26 19:44:51.500 026 12526.05 159.90 54690.85 88888.00 2015-01-26 19:44:51.625 026 12526.02 159.88 54690.88 88888.00 2015-01-26 19:44:51.750 026 12526.05 159.90 54690.90 88888.00 2015-01-26 19:44:51.875 026 12526.10 159.90 54690.88 88888.00 2015-01-26 19:44:52.000 026 12526.17 159.90 54690.90 88888.00 2015-01-26 19:44:52.125 026 12526.20 159.85 54690.88 88888.00 2015-01-26 19:44:52.250 026 12526.17 159.80 54690.90 88888.00 2015-01-26 19:44:52.375 026 12526.15 159.85 54690.90 88888.00 2015-01-26 19:44:52.500 026 12526.10 159.82 54690.90 88888.00 2015-01-26 19:44:52.625 026 12526.17 159.80 54690.93 88888.00 2015-01-26 19:44:52.750 026 12526.17 159.80 54690.93 88888.00 2015-01-26 19:44:52.875 026 12526.15 159.80 54690.95 88888.00 2015-01-26 19:44:53.000 026 12526.10 159.75 54690.95 88888.00 2015-01-26 19:44:53.125 026 12526.12 159.72 54690.97 88888.00 2015-01-26 19:44:53.250 026 12526.15 159.72 54690.95 88888.00 2015-01-26 19:44:53.375 026 12526.15 159.68 54690.90 88888.00 2015-01-26 19:44:53.500 026 12526.08 159.68 54690.93 88888.00 2015-01-26 19:44:53.625 026 12526.10 159.72 54690.90 88888.00 2015-01-26 19:44:53.750 026 12526.15 159.72 54690.95 88888.00 2015-01-26 19:44:53.875 026 12526.12 159.72 54690.97 88888.00 2015-01-26 19:44:54.000 026 12526.15 159.72 54690.97 88888.00 2015-01-26 19:44:54.125 026 12526.10 159.72 54690.97 88888.00 2015-01-26 19:44:54.250 026 12526.08 159.70 54691.00 88888.00 2015-01-26 19:44:54.375 026 12526.05 159.75 54691.00 88888.00 2015-01-26 19:44:54.500 026 12526.02 159.70 54690.97 88888.00 2015-01-26 19:44:54.625 026 12525.98 159.70 54690.97 88888.00 2015-01-26 19:44:54.750 026 12526.05 159.70 54691.03 88888.00 2015-01-26 19:44:54.875 026 12526.08 159.62 54691.00 88888.00 2015-01-26 19:44:55.000 026 12526.00 159.62 54691.00 88888.00 2015-01-26 19:44:55.125 026 12525.98 159.62 54691.03 88888.00 2015-01-26 19:44:55.250 026 12526.00 159.62 54691.03 88888.00 2015-01-26 19:44:55.375 026 12526.02 159.65 54691.05 88888.00 2015-01-26 19:44:55.500 026 12526.02 159.65 54691.05 88888.00 2015-01-26 19:44:55.625 026 12525.98 159.65 54691.03 88888.00 2015-01-26 19:44:55.750 026 12525.98 159.62 54691.00 88888.00 2015-01-26 19:44:55.875 026 12526.00 159.60 54691.00 88888.00 2015-01-26 19:44:56.000 026 12526.00 159.62 54691.00 88888.00 2015-01-26 19:44:56.125 026 12526.00 159.65 54691.05 88888.00 2015-01-26 19:44:56.250 026 12526.02 159.62 54691.05 88888.00 2015-01-26 19:44:56.375 026 12526.02 159.65 54691.05 88888.00 2015-01-26 19:44:56.500 026 12525.95 159.65 54691.03 88888.00 2015-01-26 19:44:56.625 026 12525.98 159.65 54691.00 88888.00 2015-01-26 19:44:56.750 026 12526.05 159.60 54691.00 88888.00 2015-01-26 19:44:56.875 026 12526.08 159.62 54691.03 88888.00 2015-01-26 19:44:57.000 026 12526.05 159.62 54691.00 88888.00 2015-01-26 19:44:57.125 026 12526.02 159.62 54691.03 88888.00 2015-01-26 19:44:57.250 026 12525.98 159.60 54691.03 88888.00 2015-01-26 19:44:57.375 026 12526.00 159.62 54691.03 88888.00 2015-01-26 19:44:57.500 026 12526.08 159.65 54691.05 88888.00 2015-01-26 19:44:57.625 026 12526.08 159.65 54691.05 88888.00 2015-01-26 19:44:57.750 026 12526.05 159.65 54691.00 88888.00 2015-01-26 19:44:57.875 026 12526.10 159.65 54691.00 88888.00 2015-01-26 19:44:58.000 026 12526.20 159.65 54690.97 88888.00 2015-01-26 19:44:58.125 026 12526.17 159.65 54691.00 88888.00 2015-01-26 19:44:58.250 026 12526.12 159.62 54691.00 88888.00 2015-01-26 19:44:58.375 026 12526.08 159.65 54691.00 88888.00 2015-01-26 19:44:58.500 026 12526.08 159.68 54691.05 88888.00 2015-01-26 19:44:58.625 026 12526.12 159.65 54691.03 88888.00 2015-01-26 19:44:58.750 026 12526.17 159.65 54691.00 88888.00 2015-01-26 19:44:58.875 026 12526.17 159.68 54691.03 88888.00 2015-01-26 19:44:59.000 026 12526.15 159.70 54691.03 88888.00 2015-01-26 19:44:59.125 026 12526.15 159.72 54691.00 88888.00 2015-01-26 19:44:59.250 026 12526.12 159.68 54691.03 88888.00 2015-01-26 19:44:59.375 026 12526.20 159.70 54691.03 88888.00 2015-01-26 19:44:59.500 026 12526.20 159.70 54691.03 88888.00 2015-01-26 19:44:59.625 026 12526.15 159.70 54691.03 88888.00 2015-01-26 19:44:59.750 026 12526.12 159.72 54691.03 88888.00 2015-01-26 19:44:59.875 026 12526.17 159.72 54691.03 88888.00 2015-01-26 19:45:00.000 026 12526.23 159.78 54691.00 88888.00 2015-01-26 19:45:00.125 026 12526.17 159.78 54691.00 88888.00 2015-01-26 19:45:00.250 026 12526.10 159.75 54691.03 88888.00 2015-01-26 19:45:00.375 026 12526.17 159.78 54691.00 88888.00 2015-01-26 19:45:00.500 026 12526.23 159.75 54691.00 88888.00 2015-01-26 19:45:00.625 026 12526.27 159.75 54691.00 88888.00 2015-01-26 19:45:00.750 026 12526.25 159.75 54690.97 88888.00 2015-01-26 19:45:00.875 026 12526.20 159.78 54691.00 88888.00 2015-01-26 19:45:01.000 026 12526.17 159.78 54691.00 88888.00 2015-01-26 19:45:01.125 026 12526.15 159.75 54691.00 88888.00 2015-01-26 19:45:01.250 026 12526.17 159.75 54691.00 88888.00 2015-01-26 19:45:01.375 026 12526.30 159.80 54690.97 88888.00 2015-01-26 19:45:01.500 026 12526.27 159.85 54691.00 88888.00 2015-01-26 19:45:01.625 026 12526.30 159.85 54690.97 88888.00 2015-01-26 19:45:01.750 026 12526.27 159.80 54691.00 88888.00 2015-01-26 19:45:01.875 026 12526.30 159.78 54690.97 88888.00 2015-01-26 19:45:02.000 026 12526.35 159.80 54690.95 88888.00 2015-01-26 19:45:02.125 026 12526.33 159.80 54690.97 88888.00 2015-01-26 19:45:02.250 026 12526.25 159.80 54690.97 88888.00 2015-01-26 19:45:02.375 026 12526.33 159.82 54690.97 88888.00 2015-01-26 19:45:02.500 026 12526.33 159.88 54690.95 88888.00 2015-01-26 19:45:02.625 026 12526.27 159.85 54690.95 88888.00 2015-01-26 19:45:02.750 026 12526.30 159.85 54690.97 88888.00 2015-01-26 19:45:02.875 026 12526.33 159.88 54690.95 88888.00 2015-01-26 19:45:03.000 026 12526.40 159.85 54690.93 88888.00 2015-01-26 19:45:03.125 026 12526.40 159.88 54690.95 88888.00 2015-01-26 19:45:03.250 026 12526.38 159.85 54690.93 88888.00 2015-01-26 19:45:03.375 026 12526.42 159.88 54690.95 88888.00 2015-01-26 19:45:03.500 026 12526.40 159.88 54690.95 88888.00 2015-01-26 19:45:03.625 026 12526.40 159.85 54690.95 88888.00 2015-01-26 19:45:03.750 026 12526.48 159.90 54690.97 88888.00 2015-01-26 19:45:03.875 026 12526.50 159.93 54690.97 88888.00 2015-01-26 19:45:04.000 026 12526.50 159.90 54690.95 88888.00 2015-01-26 19:45:04.125 026 12526.45 159.95 54690.97 88888.00 2015-01-26 19:45:04.250 026 12526.42 159.95 54690.97 88888.00 2015-01-26 19:45:04.375 026 12526.42 159.97 54690.97 88888.00 2015-01-26 19:45:04.500 026 12526.48 160.00 54690.97 88888.00 2015-01-26 19:45:04.625 026 12526.52 160.03 54691.00 88888.00 2015-01-26 19:45:04.750 026 12526.50 160.03 54690.97 88888.00 2015-01-26 19:45:04.875 026 12526.55 160.05 54690.95 88888.00 2015-01-26 19:45:05.000 026 12526.60 160.05 54690.95 88888.00 2015-01-26 19:45:05.125 026 12526.60 160.05 54690.95 88888.00 2015-01-26 19:45:05.250 026 12526.52 160.00 54690.93 88888.00 2015-01-26 19:45:05.375 026 12526.60 160.05 54690.93 88888.00 2015-01-26 19:45:05.500 026 12526.65 160.07 54690.95 88888.00 2015-01-26 19:45:05.625 026 12526.70 160.12 54690.90 88888.00 2015-01-26 19:45:05.750 026 12526.65 160.12 54690.90 88888.00 2015-01-26 19:45:05.875 026 12526.55 160.12 54690.88 88888.00 2015-01-26 19:45:06.000 026 12526.60 160.12 54690.88 88888.00 2015-01-26 19:45:06.125 026 12526.65 160.15 54690.88 88888.00 2015-01-26 19:45:06.250 026 12526.62 160.12 54690.85 88888.00 2015-01-26 19:45:06.375 026 12526.70 160.12 54690.85 88888.00 2015-01-26 19:45:06.500 026 12526.73 160.15 54690.88 88888.00 2015-01-26 19:45:06.625 026 12526.70 160.18 54690.88 88888.00 2015-01-26 19:45:06.750 026 12526.67 160.18 54690.90 88888.00 2015-01-26 19:45:06.875 026 12526.67 160.20 54690.88 88888.00 2015-01-26 19:45:07.000 026 12526.67 160.22 54690.88 88888.00 2015-01-26 19:45:07.125 026 12526.70 160.22 54690.85 88888.00 2015-01-26 19:45:07.250 026 12526.67 160.20 54690.88 88888.00 2015-01-26 19:45:07.375 026 12526.77 160.22 54690.85 88888.00 2015-01-26 19:45:07.500 026 12526.77 160.25 54690.85 88888.00 2015-01-26 19:45:07.625 026 12526.75 160.28 54690.85 88888.00 2015-01-26 19:45:07.750 026 12526.75 160.28 54690.88 88888.00 2015-01-26 19:45:07.875 026 12526.75 160.30 54690.85 88888.00 2015-01-26 19:45:08.000 026 12526.77 160.28 54690.85 88888.00 2015-01-26 19:45:08.125 026 12526.80 160.30 54690.88 88888.00 2015-01-26 19:45:08.250 026 12526.77 160.30 54690.88 88888.00 2015-01-26 19:45:08.375 026 12526.77 160.30 54690.88 88888.00 2015-01-26 19:45:08.500 026 12526.80 160.28 54690.85 88888.00 2015-01-26 19:45:08.625 026 12526.85 160.32 54690.88 88888.00 2015-01-26 19:45:08.750 026 12526.80 160.35 54690.88 88888.00 2015-01-26 19:45:08.875 026 12526.80 160.35 54690.88 88888.00 2015-01-26 19:45:09.000 026 12526.80 160.35 54690.85 88888.00 2015-01-26 19:45:09.125 026 12526.80 160.38 54690.88 88888.00 2015-01-26 19:45:09.250 026 12526.75 160.35 54690.88 88888.00 2015-01-26 19:45:09.375 026 12526.88 160.40 54690.85 88888.00 2015-01-26 19:45:09.500 026 12526.88 160.38 54690.82 88888.00 2015-01-26 19:45:09.625 026 12526.83 160.38 54690.85 88888.00 2015-01-26 19:45:09.750 026 12526.83 160.40 54690.88 88888.00 2015-01-26 19:45:09.875 026 12526.88 160.40 54690.88 88888.00 2015-01-26 19:45:10.000 026 12526.90 160.43 54690.85 88888.00 2015-01-26 19:45:10.125 026 12526.92 160.43 54690.85 88888.00 2015-01-26 19:45:10.250 026 12526.88 160.40 54690.82 88888.00 2015-01-26 19:45:10.375 026 12526.90 160.43 54690.80 88888.00 2015-01-26 19:45:10.500 026 12526.88 160.40 54690.82 88888.00 2015-01-26 19:45:10.625 026 12526.88 160.43 54690.85 88888.00 2015-01-26 19:45:10.750 026 12526.95 160.43 54690.85 88888.00 2015-01-26 19:45:10.875 026 12526.95 160.43 54690.85 88888.00 2015-01-26 19:45:11.000 026 12526.95 160.47 54690.85 88888.00 2015-01-26 19:45:11.125 026 12526.95 160.45 54690.82 88888.00 2015-01-26 19:45:11.250 026 12526.90 160.38 54690.85 88888.00 2015-01-26 19:45:11.375 026 12526.95 160.40 54690.82 88888.00 2015-01-26 19:45:11.500 026 12526.98 160.40 54690.82 88888.00 2015-01-26 19:45:11.625 026 12527.02 160.40 54690.82 88888.00 2015-01-26 19:45:11.750 026 12527.08 160.45 54690.82 88888.00 2015-01-26 19:45:11.875 026 12527.10 160.45 54690.82 88888.00 2015-01-26 19:45:12.000 026 12527.12 160.43 54690.82 88888.00 2015-01-26 19:45:12.125 026 12527.12 160.43 54690.82 88888.00 2015-01-26 19:45:12.250 026 12527.05 160.38 54690.82 88888.00 2015-01-26 19:45:12.375 026 12526.98 160.40 54690.82 88888.00 2015-01-26 19:45:12.500 026 12526.95 160.43 54690.82 88888.00 2015-01-26 19:45:12.625 026 12527.02 160.43 54690.80 88888.00 2015-01-26 19:45:12.750 026 12527.08 160.43 54690.82 88888.00 2015-01-26 19:45:12.875 026 12527.08 160.43 54690.82 88888.00 2015-01-26 19:45:13.000 026 12527.12 160.43 54690.82 88888.00 2015-01-26 19:45:13.125 026 12527.10 160.43 54690.82 88888.00 2015-01-26 19:45:13.250 026 12527.10 160.43 54690.80 88888.00 2015-01-26 19:45:13.375 026 12527.10 160.43 54690.82 88888.00 2015-01-26 19:45:13.500 026 12527.12 160.43 54690.80 88888.00 2015-01-26 19:45:13.625 026 12527.15 160.43 54690.82 88888.00 2015-01-26 19:45:13.750 026 12527.17 160.43 54690.85 88888.00 2015-01-26 19:45:13.875 026 12527.20 160.40 54690.82 88888.00 2015-01-26 19:45:14.000 026 12527.23 160.40 54690.85 88888.00 2015-01-26 19:45:14.125 026 12527.23 160.43 54690.82 88888.00 2015-01-26 19:45:14.250 026 12527.25 160.43 54690.85 88888.00 2015-01-26 19:45:14.375 026 12527.25 160.43 54690.82 88888.00 2015-01-26 19:45:14.500 026 12527.23 160.43 54690.80 88888.00 2015-01-26 19:45:14.625 026 12527.20 160.40 54690.80 88888.00 2015-01-26 19:45:14.750 026 12527.23 160.43 54690.82 88888.00 2015-01-26 19:45:14.875 026 12527.27 160.40 54690.80 88888.00 2015-01-26 19:45:15.000 026 12527.30 160.40 54690.82 88888.00 2015-01-26 19:45:15.125 026 12527.33 160.40 54690.82 88888.00 2015-01-26 19:45:15.250 026 12527.30 160.38 54690.82 88888.00 2015-01-26 19:45:15.375 026 12527.35 160.38 54690.82 88888.00 2015-01-26 19:45:15.500 026 12527.33 160.40 54690.85 88888.00 2015-01-26 19:45:15.625 026 12527.35 160.38 54690.85 88888.00 2015-01-26 19:45:15.750 026 12527.38 160.38 54690.82 88888.00 2015-01-26 19:45:15.875 026 12527.35 160.38 54690.80 88888.00 2015-01-26 19:45:16.000 026 12527.38 160.38 54690.80 88888.00 2015-01-26 19:45:16.125 026 12527.38 160.35 54690.82 88888.00 2015-01-26 19:45:16.250 026 12527.33 160.35 54690.88 88888.00 2015-01-26 19:45:16.375 026 12527.30 160.35 54690.88 88888.00 2015-01-26 19:45:16.500 026 12527.38 160.32 54690.85 88888.00 2015-01-26 19:45:16.625 026 12527.38 160.35 54690.85 88888.00 2015-01-26 19:45:16.750 026 12527.38 160.32 54690.82 88888.00 2015-01-26 19:45:16.875 026 12527.33 160.35 54690.82 88888.00 2015-01-26 19:45:17.000 026 12527.33 160.32 54690.82 88888.00 2015-01-26 19:45:17.125 026 12527.38 160.30 54690.82 88888.00 2015-01-26 19:45:17.250 026 12527.33 160.25 54690.82 88888.00 2015-01-26 19:45:17.375 026 12527.30 160.30 54690.82 88888.00 2015-01-26 19:45:17.500 026 12527.33 160.32 54690.85 88888.00 2015-01-26 19:45:17.625 026 12527.38 160.30 54690.82 88888.00 2015-01-26 19:45:17.750 026 12527.40 160.30 54690.82 88888.00 2015-01-26 19:45:17.875 026 12527.42 160.30 54690.85 88888.00 2015-01-26 19:45:18.000 026 12527.52 160.28 54690.85 88888.00 2015-01-26 19:45:18.125 026 12527.52 160.30 54690.90 88888.00 2015-01-26 19:45:18.250 026 12527.48 160.25 54690.90 88888.00 2015-01-26 19:45:18.375 026 12527.48 160.25 54690.88 88888.00 2015-01-26 19:45:18.500 026 12527.42 160.25 54690.88 88888.00 2015-01-26 19:45:18.625 026 12527.45 160.30 54690.90 88888.00 2015-01-26 19:45:18.750 026 12527.45 160.30 54690.88 88888.00 2015-01-26 19:45:18.875 026 12527.48 160.28 54690.82 88888.00 2015-01-26 19:45:19.000 026 12527.45 160.22 54690.85 88888.00 2015-01-26 19:45:19.125 026 12527.40 160.22 54690.88 88888.00 2015-01-26 19:45:19.250 026 12527.38 160.22 54690.88 88888.00 2015-01-26 19:45:19.375 026 12527.38 160.22 54690.90 88888.00 2015-01-26 19:45:19.500 026 12527.40 160.20 54690.93 88888.00 2015-01-26 19:45:19.625 026 12527.45 160.18 54690.90 88888.00 2015-01-26 19:45:19.750 026 12527.45 160.18 54690.90 88888.00 2015-01-26 19:45:19.875 026 12527.45 160.15 54690.90 88888.00 2015-01-26 19:45:20.000 026 12527.45 160.18 54690.90 88888.00 2015-01-26 19:45:20.125 026 12527.42 160.15 54690.93 88888.00 2015-01-26 19:45:20.250 026 12527.40 160.18 54690.93 88888.00 2015-01-26 19:45:20.375 026 12527.42 160.15 54690.95 88888.00 2015-01-26 19:45:20.500 026 12527.42 160.15 54690.95 88888.00 2015-01-26 19:45:20.625 026 12527.42 160.15 54690.93 88888.00 2015-01-26 19:45:20.750 026 12527.40 160.10 54690.93 88888.00 2015-01-26 19:45:20.875 026 12527.33 160.07 54690.93 88888.00 2015-01-26 19:45:21.000 026 12527.33 160.07 54690.88 88888.00 2015-01-26 19:45:21.125 026 12527.42 160.05 54690.93 88888.00 2015-01-26 19:45:21.250 026 12527.40 160.03 54690.93 88888.00 2015-01-26 19:45:21.375 026 12527.45 160.03 54690.95 88888.00 2015-01-26 19:45:21.500 026 12527.45 160.03 54690.93 88888.00 2015-01-26 19:45:21.625 026 12527.45 160.03 54690.93 88888.00 2015-01-26 19:45:21.750 026 12527.42 160.00 54690.90 88888.00 2015-01-26 19:45:21.875 026 12527.38 160.00 54690.93 88888.00 2015-01-26 19:45:22.000 026 12527.35 159.95 54690.90 88888.00 2015-01-26 19:45:22.125 026 12527.35 159.97 54690.90 88888.00 2015-01-26 19:45:22.250 026 12527.40 159.97 54690.93 88888.00 2015-01-26 19:45:22.375 026 12527.45 159.97 54690.90 88888.00 2015-01-26 19:45:22.500 026 12527.48 159.95 54690.93 88888.00 2015-01-26 19:45:22.625 026 12527.35 159.90 54690.93 88888.00 2015-01-26 19:45:22.750 026 12527.30 159.90 54690.90 88888.00 2015-01-26 19:45:22.875 026 12527.30 159.93 54690.90 88888.00 2015-01-26 19:45:23.000 026 12527.33 159.93 54690.90 88888.00 2015-01-26 19:45:23.125 026 12527.38 159.93 54690.93 88888.00 2015-01-26 19:45:23.250 026 12527.40 159.90 54690.95 88888.00 2015-01-26 19:45:23.375 026 12527.45 159.88 54690.95 88888.00 2015-01-26 19:45:23.500 026 12527.45 159.88 54690.95 88888.00 2015-01-26 19:45:23.625 026 12527.40 159.82 54690.93 88888.00 2015-01-26 19:45:23.750 026 12527.35 159.78 54690.93 88888.00 2015-01-26 19:45:23.875 026 12527.40 159.80 54690.90 88888.00 2015-01-26 19:45:24.000 026 12527.45 159.80 54690.93 88888.00 2015-01-26 19:45:24.125 026 12527.45 159.75 54690.97 88888.00 2015-01-26 19:45:24.250 026 12527.42 159.72 54691.00 88888.00 2015-01-26 19:45:24.375 026 12527.48 159.72 54691.00 88888.00 2015-01-26 19:45:24.500 026 12527.48 159.70 54690.95 88888.00 2015-01-26 19:45:24.625 026 12527.52 159.72 54690.93 88888.00 2015-01-26 19:45:24.750 026 12527.52 159.75 54690.95 88888.00 2015-01-26 19:45:24.875 026 12527.52 159.72 54690.95 88888.00 2015-01-26 19:45:25.000 026 12527.50 159.68 54690.95 88888.00 2015-01-26 19:45:25.125 026 12527.45 159.68 54690.95 88888.00 2015-01-26 19:45:25.250 026 12527.42 159.68 54690.97 88888.00 2015-01-26 19:45:25.375 026 12527.42 159.68 54690.93 88888.00 2015-01-26 19:45:25.500 026 12527.45 159.65 54690.95 88888.00 2015-01-26 19:45:25.625 026 12527.45 159.65 54690.93 88888.00 2015-01-26 19:45:25.750 026 12527.42 159.68 54690.93 88888.00 2015-01-26 19:45:25.875 026 12527.42 159.65 54690.93 88888.00 2015-01-26 19:45:26.000 026 12527.45 159.65 54690.95 88888.00 2015-01-26 19:45:26.125 026 12527.50 159.65 54690.95 88888.00 2015-01-26 19:45:26.250 026 12527.50 159.60 54690.95 88888.00 2015-01-26 19:45:26.375 026 12527.58 159.62 54690.95 88888.00 2015-01-26 19:45:26.500 026 12527.60 159.60 54690.95 88888.00 2015-01-26 19:45:26.625 026 12527.58 159.60 54690.95 88888.00 2015-01-26 19:45:26.750 026 12527.52 159.57 54690.97 88888.00 2015-01-26 19:45:26.875 026 12527.50 159.55 54690.95 88888.00 2015-01-26 19:45:27.000 026 12527.58 159.57 54690.95 88888.00 2015-01-26 19:45:27.125 026 12527.58 159.55 54690.95 88888.00 2015-01-26 19:45:27.250 026 12527.52 159.53 54690.95 88888.00 2015-01-26 19:45:27.375 026 12527.52 159.53 54690.97 88888.00 2015-01-26 19:45:27.500 026 12527.52 159.55 54690.97 88888.00 2015-01-26 19:45:27.625 026 12527.50 159.53 54690.97 88888.00 2015-01-26 19:45:27.750 026 12527.50 159.53 54690.97 88888.00 2015-01-26 19:45:27.875 026 12527.52 159.53 54690.95 88888.00 2015-01-26 19:45:28.000 026 12527.55 159.50 54690.93 88888.00 2015-01-26 19:45:28.125 026 12527.55 159.50 54690.97 88888.00 2015-01-26 19:45:28.250 026 12527.60 159.45 54691.00 88888.00 2015-01-26 19:45:28.375 026 12527.67 159.45 54690.95 88888.00 2015-01-26 19:45:28.500 026 12527.65 159.45 54690.95 88888.00 2015-01-26 19:45:28.625 026 12527.58 159.45 54690.97 88888.00 2015-01-26 19:45:28.750 026 12527.58 159.43 54691.00 88888.00 2015-01-26 19:45:28.875 026 12527.62 159.47 54690.97 88888.00 2015-01-26 19:45:29.000 026 12527.67 159.50 54690.97 88888.00 2015-01-26 19:45:29.125 026 12527.65 159.50 54690.97 88888.00 2015-01-26 19:45:29.250 026 12527.58 159.43 54690.97 88888.00 2015-01-26 19:45:29.375 026 12527.55 159.40 54690.95 88888.00 2015-01-26 19:45:29.500 026 12527.55 159.43 54690.97 88888.00 2015-01-26 19:45:29.625 026 12527.62 159.43 54691.00 88888.00 2015-01-26 19:45:29.750 026 12527.58 159.43 54690.95 88888.00 2015-01-26 19:45:29.875 026 12527.62 159.40 54690.95 88888.00 2015-01-26 19:45:30.000 026 12527.70 159.40 54690.97 88888.00 2015-01-26 19:45:30.125 026 12527.70 159.43 54690.97 88888.00 2015-01-26 19:45:30.250 026 12527.65 159.38 54690.97 88888.00 2015-01-26 19:45:30.375 026 12527.70 159.40 54691.00 88888.00 2015-01-26 19:45:30.500 026 12527.70 159.40 54691.00 88888.00 2015-01-26 19:45:30.625 026 12527.70 159.43 54691.00 88888.00 2015-01-26 19:45:30.750 026 12527.73 159.45 54691.03 88888.00 2015-01-26 19:45:30.875 026 12527.70 159.43 54691.05 88888.00 2015-01-26 19:45:31.000 026 12527.67 159.43 54691.05 88888.00 2015-01-26 19:45:31.125 026 12527.65 159.38 54691.05 88888.00 2015-01-26 19:45:31.250 026 12527.60 159.40 54691.00 88888.00 2015-01-26 19:45:31.375 026 12527.60 159.40 54691.00 88888.00 2015-01-26 19:45:31.500 026 12527.62 159.43 54691.03 88888.00 2015-01-26 19:45:31.625 026 12527.67 159.40 54691.00 88888.00 2015-01-26 19:45:31.750 026 12527.67 159.38 54691.00 88888.00 2015-01-26 19:45:31.875 026 12527.70 159.38 54691.00 88888.00 2015-01-26 19:45:32.000 026 12527.70 159.40 54691.00 88888.00 2015-01-26 19:45:32.125 026 12527.65 159.43 54691.03 88888.00 2015-01-26 19:45:32.250 026 12527.55 159.40 54691.03 88888.00 2015-01-26 19:45:32.375 026 12527.60 159.45 54691.00 88888.00 2015-01-26 19:45:32.500 026 12527.62 159.43 54690.97 88888.00 2015-01-26 19:45:32.625 026 12527.60 159.43 54691.00 88888.00 2015-01-26 19:45:32.750 026 12527.62 159.38 54691.00 88888.00 2015-01-26 19:45:32.875 026 12527.67 159.38 54690.97 88888.00 2015-01-26 19:45:33.000 026 12527.62 159.40 54691.00 88888.00 2015-01-26 19:45:33.125 026 12527.62 159.45 54691.00 88888.00 2015-01-26 19:45:33.250 026 12527.58 159.43 54691.03 88888.00 2015-01-26 19:45:33.375 026 12527.55 159.40 54691.00 88888.00 2015-01-26 19:45:33.500 026 12527.48 159.43 54691.03 88888.00 2015-01-26 19:45:33.625 026 12527.50 159.45 54691.05 88888.00 2015-01-26 19:45:33.750 026 12527.52 159.45 54691.05 88888.00 2015-01-26 19:45:33.875 026 12527.50 159.45 54691.05 88888.00 2015-01-26 19:45:34.000 026 12527.48 159.43 54691.05 88888.00 2015-01-26 19:45:34.125 026 12527.50 159.43 54691.05 88888.00 2015-01-26 19:45:34.250 026 12527.42 159.40 54691.07 88888.00 2015-01-26 19:45:34.375 026 12527.48 159.40 54691.07 88888.00 2015-01-26 19:45:34.500 026 12527.42 159.40 54691.05 88888.00 2015-01-26 19:45:34.625 026 12527.38 159.40 54691.05 88888.00 2015-01-26 19:45:34.750 026 12527.38 159.43 54691.05 88888.00 2015-01-26 19:45:34.875 026 12527.48 159.45 54691.03 88888.00 2015-01-26 19:45:35.000 026 12527.50 159.47 54691.05 88888.00 2015-01-26 19:45:35.125 026 12527.45 159.47 54691.07 88888.00 2015-01-26 19:45:35.250 026 12527.40 159.45 54691.07 88888.00 2015-01-26 19:45:35.375 026 12527.38 159.45 54691.05 88888.00 2015-01-26 19:45:35.500 026 12527.40 159.43 54691.05 88888.00 2015-01-26 19:45:35.625 026 12527.42 159.43 54691.05 88888.00 2015-01-26 19:45:35.750 026 12527.38 159.43 54691.07 88888.00 2015-01-26 19:45:35.875 026 12527.33 159.40 54691.10 88888.00 2015-01-26 19:45:36.000 026 12527.33 159.40 54691.10 88888.00 2015-01-26 19:45:36.125 026 12527.38 159.43 54691.12 88888.00 2015-01-26 19:45:36.250 026 12527.45 159.45 54691.10 88888.00 2015-01-26 19:45:36.375 026 12527.45 159.40 54691.07 88888.00 2015-01-26 19:45:36.500 026 12527.48 159.40 54691.07 88888.00 2015-01-26 19:45:36.625 026 12527.45 159.43 54691.07 88888.00 2015-01-26 19:45:36.750 026 12527.42 159.40 54691.07 88888.00 2015-01-26 19:45:36.875 026 12527.50 159.43 54691.07 88888.00 2015-01-26 19:45:37.000 026 12527.48 159.43 54691.07 88888.00 2015-01-26 19:45:37.125 026 12527.40 159.45 54691.10 88888.00 2015-01-26 19:45:37.250 026 12527.40 159.43 54691.07 88888.00 2015-01-26 19:45:37.375 026 12527.40 159.40 54691.05 88888.00 2015-01-26 19:45:37.500 026 12527.40 159.43 54691.07 88888.00 2015-01-26 19:45:37.625 026 12527.40 159.45 54691.07 88888.00 2015-01-26 19:45:37.750 026 12527.45 159.47 54691.10 88888.00 2015-01-26 19:45:37.875 026 12527.45 159.47 54691.10 88888.00 2015-01-26 19:45:38.000 026 12527.45 159.47 54691.10 88888.00 2015-01-26 19:45:38.125 026 12527.48 159.45 54691.10 88888.00 2015-01-26 19:45:38.250 026 12527.45 159.45 54691.12 88888.00 2015-01-26 19:45:38.375 026 12527.50 159.47 54691.15 88888.00 2015-01-26 19:45:38.500 026 12527.45 159.45 54691.12 88888.00 2015-01-26 19:45:38.625 026 12527.42 159.43 54691.10 88888.00 2015-01-26 19:45:38.750 026 12527.42 159.43 54691.10 88888.00 2015-01-26 19:45:38.875 026 12527.48 159.45 54691.10 88888.00 2015-01-26 19:45:39.000 026 12527.52 159.47 54691.10 88888.00 2015-01-26 19:45:39.125 026 12527.42 159.47 54691.12 88888.00 2015-01-26 19:45:39.250 026 12527.42 159.45 54691.12 88888.00 2015-01-26 19:45:39.375 026 12527.50 159.47 54691.12 88888.00 2015-01-26 19:45:39.500 026 12527.50 159.47 54691.12 88888.00 2015-01-26 19:45:39.625 026 12527.55 159.45 54691.12 88888.00 2015-01-26 19:45:39.750 026 12527.55 159.45 54691.12 88888.00 2015-01-26 19:45:39.875 026 12527.55 159.43 54691.10 88888.00 2015-01-26 19:45:40.000 026 12527.60 159.45 54691.12 88888.00 2015-01-26 19:45:40.125 026 12527.62 159.47 54691.12 88888.00 2015-01-26 19:45:40.250 026 12527.60 159.45 54691.12 88888.00 2015-01-26 19:45:40.375 026 12527.58 159.45 54691.12 88888.00 2015-01-26 19:45:40.500 026 12527.55 159.45 54691.12 88888.00 2015-01-26 19:45:40.625 026 12527.52 159.50 54691.12 88888.00 2015-01-26 19:45:40.750 026 12527.50 159.53 54691.10 88888.00 2015-01-26 19:45:40.875 026 12527.58 159.47 54691.10 88888.00 2015-01-26 19:45:41.000 026 12527.62 159.50 54691.07 88888.00 2015-01-26 19:45:41.125 026 12527.62 159.50 54691.12 88888.00 2015-01-26 19:45:41.250 026 12527.58 159.47 54691.10 88888.00 2015-01-26 19:45:41.375 026 12527.60 159.47 54691.10 88888.00 2015-01-26 19:45:41.500 026 12527.62 159.47 54691.10 88888.00 2015-01-26 19:45:41.625 026 12527.67 159.53 54691.12 88888.00 2015-01-26 19:45:41.750 026 12527.73 159.53 54691.15 88888.00 2015-01-26 19:45:41.875 026 12527.75 159.55 54691.12 88888.00 2015-01-26 19:45:42.000 026 12527.75 159.53 54691.12 88888.00 2015-01-26 19:45:42.125 026 12527.75 159.55 54691.12 88888.00 2015-01-26 19:45:42.250 026 12527.80 159.53 54691.15 88888.00 2015-01-26 19:45:42.375 026 12527.85 159.53 54691.12 88888.00 2015-01-26 19:45:42.500 026 12527.83 159.53 54691.15 88888.00 2015-01-26 19:45:42.625 026 12527.83 159.50 54691.12 88888.00 2015-01-26 19:45:42.750 026 12527.85 159.50 54691.10 88888.00 2015-01-26 19:45:42.875 026 12527.85 159.53 54691.10 88888.00 2015-01-26 19:45:43.000 026 12527.83 159.50 54691.10 88888.00 2015-01-26 19:45:43.125 026 12527.83 159.50 54691.10 88888.00 2015-01-26 19:45:43.250 026 12527.77 159.47 54691.10 88888.00 2015-01-26 19:45:43.375 026 12527.88 159.50 54691.10 88888.00 2015-01-26 19:45:43.500 026 12527.90 159.53 54691.10 88888.00 2015-01-26 19:45:43.625 026 12527.85 159.53 54691.10 88888.00 2015-01-26 19:45:43.750 026 12527.90 159.50 54691.12 88888.00 2015-01-26 19:45:43.875 026 12527.92 159.50 54691.12 88888.00 2015-01-26 19:45:44.000 026 12527.95 159.53 54691.10 88888.00 2015-01-26 19:45:44.125 026 12527.98 159.55 54691.12 88888.00 2015-01-26 19:45:44.250 026 12527.92 159.53 54691.12 88888.00 2015-01-26 19:45:44.375 026 12527.92 159.57 54691.10 88888.00 2015-01-26 19:45:44.500 026 12527.98 159.55 54691.07 88888.00 2015-01-26 19:45:44.625 026 12528.00 159.50 54691.10 88888.00 2015-01-26 19:45:44.750 026 12528.02 159.50 54691.10 88888.00 2015-01-26 19:45:44.875 026 12528.02 159.53 54691.10 88888.00 2015-01-26 19:45:45.000 026 12528.05 159.50 54691.10 88888.00 2015-01-26 19:45:45.125 026 12528.05 159.50 54691.10 88888.00 2015-01-26 19:45:45.250 026 12528.10 159.53 54691.12 88888.00 2015-01-26 19:45:45.375 026 12528.12 159.55 54691.12 88888.00 2015-01-26 19:45:45.500 026 12528.08 159.50 54691.10 88888.00 2015-01-26 19:45:45.625 026 12528.05 159.47 54691.07 88888.00 2015-01-26 19:45:45.750 026 12528.10 159.50 54691.10 88888.00 2015-01-26 19:45:45.875 026 12528.10 159.47 54691.10 88888.00 2015-01-26 19:45:46.000 026 12528.02 159.45 54691.07 88888.00 2015-01-26 19:45:46.125 026 12528.02 159.45 54691.10 88888.00 2015-01-26 19:45:46.250 026 12528.08 159.45 54691.12 88888.00 2015-01-26 19:45:46.375 026 12528.17 159.47 54691.07 88888.00 2015-01-26 19:45:46.500 026 12528.12 159.47 54691.05 88888.00 2015-01-26 19:45:46.625 026 12528.15 159.47 54691.05 88888.00 2015-01-26 19:45:46.750 026 12528.08 159.45 54691.05 88888.00 2015-01-26 19:45:46.875 026 12528.08 159.43 54691.05 88888.00 2015-01-26 19:45:47.000 026 12528.15 159.45 54691.05 88888.00 2015-01-26 19:45:47.125 026 12528.15 159.45 54691.07 88888.00 2015-01-26 19:45:47.250 026 12528.12 159.43 54691.07 88888.00 2015-01-26 19:45:47.375 026 12528.17 159.38 54691.05 88888.00 2015-01-26 19:45:47.500 026 12528.20 159.40 54691.03 88888.00 2015-01-26 19:45:47.625 026 12528.25 159.43 54691.00 88888.00 2015-01-26 19:45:47.750 026 12528.30 159.47 54691.05 88888.00 2015-01-26 19:45:47.875 026 12528.20 159.45 54691.03 88888.00 2015-01-26 19:45:48.000 026 12528.12 159.40 54691.03 88888.00 2015-01-26 19:45:48.125 026 12528.12 159.40 54691.03 88888.00 2015-01-26 19:45:48.250 026 12528.17 159.40 54691.07 88888.00 2015-01-26 19:45:48.375 026 12528.23 159.43 54691.07 88888.00 2015-01-26 19:45:48.500 026 12528.25 159.43 54691.07 88888.00 2015-01-26 19:45:48.625 026 12528.17 159.38 54691.05 88888.00 2015-01-26 19:45:48.750 026 12528.15 159.35 54691.07 88888.00 2015-01-26 19:45:48.875 026 12528.12 159.38 54691.10 88888.00 2015-01-26 19:45:49.000 026 12528.15 159.35 54691.07 88888.00 2015-01-26 19:45:49.125 026 12528.15 159.38 54691.07 88888.00 2015-01-26 19:45:49.250 026 12528.10 159.35 54691.10 88888.00 2015-01-26 19:45:49.375 026 12528.17 159.38 54691.10 88888.00 2015-01-26 19:45:49.500 026 12528.20 159.35 54691.07 88888.00 2015-01-26 19:45:49.625 026 12528.17 159.35 54691.05 88888.00 2015-01-26 19:45:49.750 026 12528.10 159.32 54691.07 88888.00 2015-01-26 19:45:49.875 026 12528.12 159.32 54691.07 88888.00 2015-01-26 19:45:50.000 026 12528.17 159.28 54691.03 88888.00 2015-01-26 19:45:50.125 026 12528.20 159.28 54691.03 88888.00 2015-01-26 19:45:50.250 026 12528.12 159.28 54691.07 88888.00 2015-01-26 19:45:50.375 026 12528.10 159.25 54691.05 88888.00 2015-01-26 19:45:50.500 026 12528.08 159.25 54691.07 88888.00 2015-01-26 19:45:50.625 026 12528.08 159.30 54691.07 88888.00 2015-01-26 19:45:50.750 026 12528.08 159.30 54691.03 88888.00 2015-01-26 19:45:50.875 026 12528.10 159.25 54691.07 88888.00 2015-01-26 19:45:51.000 026 12528.12 159.28 54691.10 88888.00 2015-01-26 19:45:51.125 026 12528.10 159.30 54691.12 88888.00 2015-01-26 19:45:51.250 026 12528.05 159.30 54691.10 88888.00 2015-01-26 19:45:51.375 026 12528.08 159.28 54691.07 88888.00 2015-01-26 19:45:51.500 026 12528.10 159.28 54691.07 88888.00 2015-01-26 19:45:51.625 026 12528.12 159.25 54691.05 88888.00 2015-01-26 19:45:51.750 026 12528.12 159.22 54691.05 88888.00 2015-01-26 19:45:51.875 026 12528.10 159.25 54691.10 88888.00 2015-01-26 19:45:52.000 026 12528.10 159.22 54691.07 88888.00 2015-01-26 19:45:52.125 026 12528.15 159.25 54691.07 88888.00 2015-01-26 19:45:52.250 026 12528.08 159.20 54691.10 88888.00 2015-01-26 19:45:52.375 026 12528.05 159.20 54691.07 88888.00 2015-01-26 19:45:52.500 026 12528.10 159.20 54691.05 88888.00 2015-01-26 19:45:52.625 026 12528.17 159.22 54691.07 88888.00 2015-01-26 19:45:52.750 026 12528.20 159.22 54691.12 88888.00 2015-01-26 19:45:52.875 026 12528.17 159.22 54691.12 88888.00 2015-01-26 19:45:53.000 026 12528.20 159.18 54691.10 88888.00 2015-01-26 19:45:53.125 026 12528.10 159.20 54691.10 88888.00 2015-01-26 19:45:53.250 026 12528.05 159.20 54691.12 88888.00 2015-01-26 19:45:53.375 026 12528.10 159.25 54691.12 88888.00 2015-01-26 19:45:53.500 026 12528.10 159.18 54691.10 88888.00 2015-01-26 19:45:53.625 026 12528.08 159.18 54691.10 88888.00 2015-01-26 19:45:53.750 026 12528.10 159.18 54691.10 88888.00 2015-01-26 19:45:53.875 026 12528.12 159.18 54691.07 88888.00 2015-01-26 19:45:54.000 026 12528.15 159.18 54691.07 88888.00 2015-01-26 19:45:54.125 026 12528.17 159.15 54691.12 88888.00 2015-01-26 19:45:54.250 026 12528.15 159.15 54691.15 88888.00 2015-01-26 19:45:54.375 026 12528.15 159.18 54691.12 88888.00 2015-01-26 19:45:54.500 026 12528.12 159.15 54691.10 88888.00 2015-01-26 19:45:54.625 026 12528.08 159.15 54691.10 88888.00 2015-01-26 19:45:54.750 026 12528.10 159.12 54691.12 88888.00 2015-01-26 19:45:54.875 026 12528.10 159.15 54691.12 88888.00 2015-01-26 19:45:55.000 026 12528.08 159.12 54691.12 88888.00 2015-01-26 19:45:55.125 026 12528.08 159.10 54691.15 88888.00 2015-01-26 19:45:55.250 026 12528.10 159.10 54691.12 88888.00 2015-01-26 19:45:55.375 026 12528.17 159.10 54691.10 88888.00 2015-01-26 19:45:55.500 026 12528.15 159.10 54691.12 88888.00 2015-01-26 19:45:55.625 026 12528.10 159.10 54691.10 88888.00 2015-01-26 19:45:55.750 026 12528.05 159.12 54691.12 88888.00 2015-01-26 19:45:55.875 026 12527.98 159.07 54691.15 88888.00 2015-01-26 19:45:56.000 026 12528.00 159.05 54691.15 88888.00 2015-01-26 19:45:56.125 026 12527.95 159.07 54691.18 88888.00 2015-01-26 19:45:56.250 026 12527.95 159.07 54691.18 88888.00 2015-01-26 19:45:56.375 026 12527.98 159.07 54691.18 88888.00 2015-01-26 19:45:56.500 026 12528.00 159.07 54691.18 88888.00 2015-01-26 19:45:56.625 026 12527.95 159.05 54691.12 88888.00 2015-01-26 19:45:56.750 026 12527.88 159.03 54691.10 88888.00 2015-01-26 19:45:56.875 026 12527.83 159.03 54691.15 88888.00 2015-01-26 19:45:57.000 026 12527.77 159.05 54691.18 88888.00 2015-01-26 19:45:57.125 026 12527.77 159.03 54691.22 88888.00 2015-01-26 19:45:57.250 026 12527.75 158.97 54691.20 88888.00 2015-01-26 19:45:57.375 026 12527.80 159.03 54691.20 88888.00 2015-01-26 19:45:57.500 026 12527.80 159.03 54691.20 88888.00 2015-01-26 19:45:57.625 026 12527.90 158.97 54691.20 88888.00 2015-01-26 19:45:57.750 026 12527.88 158.97 54691.20 88888.00 2015-01-26 19:45:57.875 026 12527.85 158.97 54691.20 88888.00 2015-01-26 19:45:58.000 026 12527.80 158.97 54691.20 88888.00 2015-01-26 19:45:58.125 026 12527.80 159.00 54691.18 88888.00 2015-01-26 19:45:58.250 026 12527.70 158.97 54691.20 88888.00 2015-01-26 19:45:58.375 026 12527.67 158.95 54691.18 88888.00 2015-01-26 19:45:58.500 026 12527.70 158.93 54691.18 88888.00 2015-01-26 19:45:58.625 026 12527.77 158.93 54691.18 88888.00 2015-01-26 19:45:58.750 026 12527.83 158.95 54691.20 88888.00 2015-01-26 19:45:58.875 026 12527.83 158.95 54691.20 88888.00 2015-01-26 19:45:59.000 026 12527.77 158.95 54691.20 88888.00 2015-01-26 19:45:59.125 026 12527.70 158.95 54691.22 88888.00 2015-01-26 19:45:59.250 026 12527.70 158.93 54691.22 88888.00 2015-01-26 19:45:59.375 026 12527.65 158.90 54691.20 88888.00 2015-01-26 19:45:59.500 026 12527.67 158.88 54691.20 88888.00 2015-01-26 19:45:59.625 026 12527.73 158.90 54691.20 88888.00 2015-01-26 19:45:59.750 026 12527.77 158.88 54691.20 88888.00 2015-01-26 19:45:59.875 026 12527.70 158.88 54691.22 88888.00 2015-01-26 19:46:00.000 026 12527.67 158.88 54691.22 88888.00 2015-01-26 19:46:00.125 026 12527.70 158.93 54691.25 88888.00 2015-01-26 19:46:00.250 026 12527.70 158.95 54691.25 88888.00 2015-01-26 19:46:00.375 026 12527.73 158.93 54691.25 88888.00 2015-01-26 19:46:00.500 026 12527.65 158.90 54691.22 88888.00 2015-01-26 19:46:00.625 026 12527.70 158.93 54691.25 88888.00 2015-01-26 19:46:00.750 026 12527.77 158.88 54691.22 88888.00 2015-01-26 19:46:00.875 026 12527.80 158.90 54691.22 88888.00 2015-01-26 19:46:01.000 026 12527.80 158.90 54691.22 88888.00 2015-01-26 19:46:01.125 026 12527.77 158.90 54691.25 88888.00 2015-01-26 19:46:01.250 026 12527.73 158.95 54691.28 88888.00 2015-01-26 19:46:01.375 026 12527.75 158.95 54691.25 88888.00 2015-01-26 19:46:01.500 026 12527.73 158.97 54691.28 88888.00 2015-01-26 19:46:01.625 026 12527.70 158.93 54691.28 88888.00 2015-01-26 19:46:01.750 026 12527.70 158.90 54691.28 88888.00 2015-01-26 19:46:01.875 026 12527.70 158.88 54691.25 88888.00 2015-01-26 19:46:02.000 026 12527.65 158.88 54691.25 88888.00 2015-01-26 19:46:02.125 026 12527.65 158.93 54691.25 88888.00 2015-01-26 19:46:02.250 026 12527.65 158.88 54691.28 88888.00 2015-01-26 19:46:02.375 026 12527.65 158.88 54691.25 88888.00 2015-01-26 19:46:02.500 026 12527.65 158.90 54691.25 88888.00 2015-01-26 19:46:02.625 026 12527.67 158.90 54691.28 88888.00 2015-01-26 19:46:02.750 026 12527.70 158.85 54691.28 88888.00 2015-01-26 19:46:02.875 026 12527.65 158.88 54691.25 88888.00 2015-01-26 19:46:03.000 026 12527.67 158.90 54691.25 88888.00 2015-01-26 19:46:03.125 026 12527.67 158.93 54691.28 88888.00 2015-01-26 19:46:03.250 026 12527.75 158.90 54691.25 88888.00 2015-01-26 19:46:03.375 026 12527.77 158.93 54691.22 88888.00 2015-01-26 19:46:03.500 026 12527.75 158.93 54691.22 88888.00 2015-01-26 19:46:03.625 026 12527.73 158.90 54691.25 88888.00 2015-01-26 19:46:03.750 026 12527.70 158.90 54691.25 88888.00 2015-01-26 19:46:03.875 026 12527.67 158.95 54691.25 88888.00 2015-01-26 19:46:04.000 026 12527.62 158.93 54691.25 88888.00 2015-01-26 19:46:04.125 026 12527.60 158.95 54691.28 88888.00 2015-01-26 19:46:04.250 026 12527.62 158.93 54691.25 88888.00 2015-01-26 19:46:04.375 026 12527.75 158.93 54691.25 88888.00 2015-01-26 19:46:04.500 026 12527.77 158.88 54691.25 88888.00 2015-01-26 19:46:04.625 026 12527.85 158.88 54691.22 88888.00 2015-01-26 19:46:04.750 026 12527.83 158.90 54691.25 88888.00 2015-01-26 19:46:04.875 026 12527.77 158.90 54691.28 88888.00 2015-01-26 19:46:05.000 026 12527.83 158.93 54691.25 88888.00 2015-01-26 19:46:05.125 026 12527.85 158.93 54691.25 88888.00 2015-01-26 19:46:05.250 026 12527.88 158.93 54691.25 88888.00 2015-01-26 19:46:05.375 026 12527.92 158.97 54691.25 88888.00 2015-01-26 19:46:05.500 026 12527.88 158.95 54691.25 88888.00 2015-01-26 19:46:05.625 026 12527.80 158.95 54691.22 88888.00 2015-01-26 19:46:05.750 026 12527.77 158.97 54691.25 88888.00 2015-01-26 19:46:05.875 026 12527.83 158.95 54691.22 88888.00 2015-01-26 19:46:06.000 026 12527.90 158.95 54691.22 88888.00 2015-01-26 19:46:06.125 026 12527.83 158.97 54691.22 88888.00 2015-01-26 19:46:06.250 026 12527.75 158.97 54691.25 88888.00 2015-01-26 19:46:06.375 026 12527.75 158.97 54691.22 88888.00 2015-01-26 19:46:06.500 026 12527.80 158.97 54691.20 88888.00 2015-01-26 19:46:06.625 026 12527.83 158.95 54691.20 88888.00 2015-01-26 19:46:06.750 026 12527.85 158.95 54691.20 88888.00 2015-01-26 19:46:06.875 026 12527.88 159.00 54691.22 88888.00 2015-01-26 19:46:07.000 026 12527.92 158.97 54691.22 88888.00 2015-01-26 19:46:07.125 026 12527.98 158.97 54691.25 88888.00 2015-01-26 19:46:07.250 026 12527.95 158.95 54691.22 88888.00 2015-01-26 19:46:07.375 026 12527.92 158.97 54691.25 88888.00 2015-01-26 19:46:07.500 026 12527.90 158.97 54691.22 88888.00 2015-01-26 19:46:07.625 026 12527.92 159.03 54691.25 88888.00 2015-01-26 19:46:07.750 026 12527.98 159.05 54691.28 88888.00 2015-01-26 19:46:07.875 026 12527.95 159.05 54691.25 88888.00 2015-01-26 19:46:08.000 026 12527.95 159.00 54691.20 88888.00 2015-01-26 19:46:08.125 026 12528.00 159.00 54691.20 88888.00 2015-01-26 19:46:08.250 026 12527.98 158.97 54691.20 88888.00 2015-01-26 19:46:08.375 026 12528.00 159.00 54691.20 88888.00 2015-01-26 19:46:08.500 026 12527.98 158.97 54691.20 88888.00 2015-01-26 19:46:08.625 026 12528.00 159.03 54691.20 88888.00 2015-01-26 19:46:08.750 026 12528.00 159.05 54691.22 88888.00 2015-01-26 19:46:08.875 026 12528.05 159.05 54691.22 88888.00 2015-01-26 19:46:09.000 026 12528.10 159.03 54691.22 88888.00 2015-01-26 19:46:09.125 026 12528.02 159.03 54691.22 88888.00 2015-01-26 19:46:09.250 026 12527.95 159.00 54691.22 88888.00 2015-01-26 19:46:09.375 026 12528.00 159.03 54691.22 88888.00 2015-01-26 19:46:09.500 026 12528.02 159.03 54691.18 88888.00 2015-01-26 19:46:09.625 026 12528.05 159.03 54691.18 88888.00 2015-01-26 19:46:09.750 026 12528.05 159.00 54691.20 88888.00 2015-01-26 19:46:09.875 026 12528.05 159.00 54691.20 88888.00 2015-01-26 19:46:10.000 026 12528.15 158.97 54691.18 88888.00 2015-01-26 19:46:10.125 026 12528.15 159.03 54691.18 88888.00 2015-01-26 19:46:10.250 026 12528.02 158.97 54691.18 88888.00 2015-01-26 19:46:10.375 026 12528.00 158.97 54691.18 88888.00 2015-01-26 19:46:10.500 026 12528.05 159.00 54691.15 88888.00 2015-01-26 19:46:10.625 026 12528.05 159.03 54691.18 88888.00 2015-01-26 19:46:10.750 026 12528.08 159.00 54691.20 88888.00 2015-01-26 19:46:10.875 026 12528.08 158.97 54691.20 88888.00 2015-01-26 19:46:11.000 026 12528.12 158.97 54691.18 88888.00 2015-01-26 19:46:11.125 026 12528.15 159.03 54691.18 88888.00 2015-01-26 19:46:11.250 026 12528.12 158.95 54691.18 88888.00 2015-01-26 19:46:11.375 026 12528.20 158.95 54691.18 88888.00 2015-01-26 19:46:11.500 026 12528.27 158.97 54691.18 88888.00 2015-01-26 19:46:11.625 026 12528.20 158.97 54691.18 88888.00 2015-01-26 19:46:11.750 026 12528.05 158.95 54691.18 88888.00 2015-01-26 19:46:11.875 026 12528.05 158.95 54691.15 88888.00 2015-01-26 19:46:12.000 026 12528.17 158.97 54691.15 88888.00 2015-01-26 19:46:12.125 026 12528.23 159.00 54691.18 88888.00 2015-01-26 19:46:12.250 026 12528.17 158.95 54691.18 88888.00 2015-01-26 19:46:12.375 026 12528.25 158.95 54691.18 88888.00 2015-01-26 19:46:12.500 026 12528.23 158.93 54691.18 88888.00 2015-01-26 19:46:12.625 026 12528.17 158.90 54691.15 88888.00 2015-01-26 19:46:12.750 026 12528.17 158.93 54691.18 88888.00 2015-01-26 19:46:12.875 026 12528.20 158.95 54691.18 88888.00 2015-01-26 19:46:13.000 026 12528.20 158.93 54691.15 88888.00 2015-01-26 19:46:13.125 026 12528.17 158.95 54691.20 88888.00 2015-01-26 19:46:13.250 026 12528.20 158.93 54691.18 88888.00 2015-01-26 19:46:13.375 026 12528.25 158.93 54691.18 88888.00 2015-01-26 19:46:13.500 026 12528.30 158.93 54691.18 88888.00 2015-01-26 19:46:13.625 026 12528.27 158.95 54691.18 88888.00 2015-01-26 19:46:13.750 026 12528.33 158.97 54691.18 88888.00 2015-01-26 19:46:13.875 026 12528.30 158.97 54691.18 88888.00 2015-01-26 19:46:14.000 026 12528.25 158.93 54691.15 88888.00 2015-01-26 19:46:14.125 026 12528.27 158.95 54691.18 88888.00 2015-01-26 19:46:14.250 026 12528.30 158.95 54691.18 88888.00 2015-01-26 19:46:14.375 026 12528.30 158.93 54691.18 88888.00 2015-01-26 19:46:14.500 026 12528.23 158.93 54691.15 88888.00 2015-01-26 19:46:14.625 026 12528.20 158.93 54691.18 88888.00 2015-01-26 19:46:14.750 026 12528.27 158.95 54691.15 88888.00 2015-01-26 19:46:14.875 026 12528.30 158.95 54691.15 88888.00 2015-01-26 19:46:15.000 026 12528.27 158.97 54691.15 88888.00 2015-01-26 19:46:15.125 026 12528.25 158.97 54691.18 88888.00 2015-01-26 19:46:15.250 026 12528.25 158.93 54691.18 88888.00 2015-01-26 19:46:15.375 026 12528.25 158.93 54691.15 88888.00 2015-01-26 19:46:15.500 026 12528.23 158.95 54691.15 88888.00 2015-01-26 19:46:15.625 026 12528.23 159.00 54691.15 88888.00 2015-01-26 19:46:15.750 026 12528.27 159.00 54691.15 88888.00 2015-01-26 19:46:15.875 026 12528.33 158.97 54691.15 88888.00 2015-01-26 19:46:16.000 026 12528.35 158.97 54691.10 88888.00 2015-01-26 19:46:16.125 026 12528.40 158.95 54691.10 88888.00 2015-01-26 19:46:16.250 026 12528.40 158.97 54691.10 88888.00 2015-01-26 19:46:16.375 026 12528.40 159.00 54691.12 88888.00 2015-01-26 19:46:16.500 026 12528.42 159.00 54691.10 88888.00 2015-01-26 19:46:16.625 026 12528.42 159.00 54691.12 88888.00 2015-01-26 19:46:16.750 026 12528.48 159.00 54691.10 88888.00 2015-01-26 19:46:16.875 026 12528.48 159.00 54691.12 88888.00 2015-01-26 19:46:17.000 026 12528.45 158.95 54691.10 88888.00 2015-01-26 19:46:17.125 026 12528.45 159.00 54691.15 88888.00 2015-01-26 19:46:17.250 026 12528.42 159.03 54691.18 88888.00 2015-01-26 19:46:17.375 026 12528.45 159.00 54691.15 88888.00 2015-01-26 19:46:17.500 026 12528.42 159.00 54691.12 88888.00 2015-01-26 19:46:17.625 026 12528.42 159.00 54691.10 88888.00 2015-01-26 19:46:17.750 026 12528.45 159.05 54691.10 88888.00 2015-01-26 19:46:17.875 026 12528.48 159.05 54691.10 88888.00 2015-01-26 19:46:18.000 026 12528.48 159.03 54691.10 88888.00 2015-01-26 19:46:18.125 026 12528.45 159.05 54691.10 88888.00 2015-01-26 19:46:18.250 026 12528.50 159.07 54691.10 88888.00 2015-01-26 19:46:18.375 026 12528.52 159.10 54691.10 88888.00 2015-01-26 19:46:18.500 026 12528.50 159.07 54691.07 88888.00 2015-01-26 19:46:18.625 026 12528.52 159.07 54691.10 88888.00 2015-01-26 19:46:18.750 026 12528.55 159.10 54691.12 88888.00 2015-01-26 19:46:18.875 026 12528.52 159.10 54691.12 88888.00 2015-01-26 19:46:19.000 026 12528.50 159.07 54691.10 88888.00 2015-01-26 19:46:19.125 026 12528.58 159.10 54691.12 88888.00 2015-01-26 19:46:19.250 026 12528.58 159.12 54691.15 88888.00 2015-01-26 19:46:19.375 026 12528.65 159.15 54691.15 88888.00 2015-01-26 19:46:19.500 026 12528.65 159.15 54691.10 88888.00 2015-01-26 19:46:19.625 026 12528.58 159.15 54691.07 88888.00 2015-01-26 19:46:19.750 026 12528.60 159.15 54691.07 88888.00 2015-01-26 19:46:19.875 026 12528.65 159.18 54691.05 88888.00 2015-01-26 19:46:20.000 026 12528.67 159.18 54691.00 88888.00 2015-01-26 19:46:20.125 026 12528.70 159.20 54691.03 88888.00 2015-01-26 19:46:20.250 026 12528.70 159.18 54691.10 88888.00 2015-01-26 19:46:20.375 026 12528.77 159.22 54691.07 88888.00 2015-01-26 19:46:20.500 026 12528.77 159.20 54691.05 88888.00 2015-01-26 19:46:20.625 026 12528.73 159.20 54691.03 88888.00 2015-01-26 19:46:20.750 026 12528.75 159.18 54691.03 88888.00 2015-01-26 19:46:20.875 026 12528.83 159.20 54691.03 88888.00 2015-01-26 19:46:21.000 026 12528.85 159.22 54691.00 88888.00 2015-01-26 19:46:21.125 026 12528.88 159.25 54691.00 88888.00 2015-01-26 19:46:21.250 026 12528.80 159.25 54691.03 88888.00 2015-01-26 19:46:21.375 026 12528.80 159.25 54691.00 88888.00 2015-01-26 19:46:21.500 026 12528.83 159.25 54691.03 88888.00 2015-01-26 19:46:21.625 026 12528.83 159.25 54691.00 88888.00 2015-01-26 19:46:21.750 026 12528.85 159.28 54691.03 88888.00 2015-01-26 19:46:21.875 026 12528.85 159.30 54691.03 88888.00 2015-01-26 19:46:22.000 026 12528.88 159.28 54691.00 88888.00 2015-01-26 19:46:22.125 026 12528.98 159.30 54691.00 88888.00 2015-01-26 19:46:22.250 026 12528.98 159.30 54691.03 88888.00 2015-01-26 19:46:22.375 026 12528.90 159.30 54691.00 88888.00 2015-01-26 19:46:22.500 026 12528.92 159.30 54691.00 88888.00 2015-01-26 19:46:22.625 026 12528.98 159.30 54690.97 88888.00 2015-01-26 19:46:22.750 026 12529.00 159.30 54690.95 88888.00 2015-01-26 19:46:22.875 026 12529.08 159.32 54690.97 88888.00 2015-01-26 19:46:23.000 026 12529.05 159.35 54690.93 88888.00 2015-01-26 19:46:23.125 026 12529.02 159.32 54690.95 88888.00 2015-01-26 19:46:23.250 026 12528.95 159.30 54690.97 88888.00 2015-01-26 19:46:23.375 026 12528.98 159.35 54690.97 88888.00 2015-01-26 19:46:23.500 026 12528.98 159.35 54690.95 88888.00 2015-01-26 19:46:23.625 026 12529.05 159.38 54690.95 88888.00 2015-01-26 19:46:23.750 026 12529.08 159.38 54690.93 88888.00 2015-01-26 19:46:23.875 026 12529.05 159.35 54690.95 88888.00 2015-01-26 19:46:24.000 026 12529.05 159.35 54690.93 88888.00 2015-01-26 19:46:24.125 026 12529.12 159.35 54690.95 88888.00 2015-01-26 19:46:24.250 026 12529.15 159.35 54690.97 88888.00 2015-01-26 19:46:24.375 026 12529.12 159.35 54690.95 88888.00 2015-01-26 19:46:24.500 026 12529.08 159.32 54690.95 88888.00 2015-01-26 19:46:24.625 026 12529.05 159.38 54690.95 88888.00 2015-01-26 19:46:24.750 026 12529.15 159.38 54690.95 88888.00 2015-01-26 19:46:24.875 026 12529.17 159.35 54690.90 88888.00 2015-01-26 19:46:25.000 026 12529.17 159.32 54690.90 88888.00 2015-01-26 19:46:25.125 026 12529.17 159.38 54690.95 88888.00 2015-01-26 19:46:25.250 026 12529.20 159.35 54690.93 88888.00 2015-01-26 19:46:25.375 026 12529.20 159.35 54690.93 88888.00 2015-01-26 19:46:25.500 026 12529.23 159.38 54690.95 88888.00 2015-01-26 19:46:25.625 026 12529.23 159.35 54690.95 88888.00 2015-01-26 19:46:25.750 026 12529.17 159.35 54690.93 88888.00 2015-01-26 19:46:25.875 026 12529.15 159.35 54690.88 88888.00 2015-01-26 19:46:26.000 026 12529.17 159.35 54690.88 88888.00 2015-01-26 19:46:26.125 026 12529.17 159.38 54690.90 88888.00 2015-01-26 19:46:26.250 026 12529.20 159.35 54690.93 88888.00 2015-01-26 19:46:26.375 026 12529.15 159.35 54690.93 88888.00 2015-01-26 19:46:26.500 026 12529.12 159.35 54690.90 88888.00 2015-01-26 19:46:26.625 026 12529.12 159.32 54690.90 88888.00 2015-01-26 19:46:26.750 026 12529.17 159.32 54690.88 88888.00 2015-01-26 19:46:26.875 026 12529.20 159.35 54690.90 88888.00 2015-01-26 19:46:27.000 026 12529.20 159.32 54690.85 88888.00 2015-01-26 19:46:27.125 026 12529.17 159.30 54690.88 88888.00 2015-01-26 19:46:27.250 026 12529.15 159.28 54690.93 88888.00 2015-01-26 19:46:27.375 026 12529.20 159.30 54690.93 88888.00 2015-01-26 19:46:27.500 026 12529.15 159.32 54690.93 88888.00 2015-01-26 19:46:27.625 026 12529.15 159.30 54690.90 88888.00 2015-01-26 19:46:27.750 026 12529.17 159.30 54690.90 88888.00 2015-01-26 19:46:27.875 026 12529.25 159.28 54690.95 88888.00 2015-01-26 19:46:28.000 026 12529.23 159.25 54690.88 88888.00 2015-01-26 19:46:28.125 026 12529.15 159.28 54690.93 88888.00 2015-01-26 19:46:28.250 026 12529.12 159.25 54690.93 88888.00 2015-01-26 19:46:28.375 026 12529.15 159.28 54690.95 88888.00 2015-01-26 19:46:28.500 026 12529.12 159.25 54690.95 88888.00 2015-01-26 19:46:28.625 026 12529.12 159.25 54690.93 88888.00 2015-01-26 19:46:28.750 026 12529.10 159.25 54690.90 88888.00 2015-01-26 19:46:28.875 026 12529.08 159.25 54690.93 88888.00 2015-01-26 19:46:29.000 026 12529.00 159.20 54690.93 88888.00 2015-01-26 19:46:29.125 026 12529.05 159.20 54690.95 88888.00 2015-01-26 19:46:29.250 026 12529.08 159.20 54690.93 88888.00 2015-01-26 19:46:29.375 026 12529.02 159.20 54690.93 88888.00 2015-01-26 19:46:29.500 026 12528.98 159.18 54690.95 88888.00 2015-01-26 19:46:29.625 026 12529.02 159.18 54690.97 88888.00 2015-01-26 19:46:29.750 026 12529.10 159.18 54690.95 88888.00 2015-01-26 19:46:29.875 026 12529.02 159.15 54690.95 88888.00 2015-01-26 19:46:30.000 026 12528.98 159.18 54690.95 88888.00 2015-01-26 19:46:30.125 026 12529.02 159.15 54690.97 88888.00 2015-01-26 19:46:30.250 026 12529.00 159.12 54691.00 88888.00 2015-01-26 19:46:30.375 026 12529.08 159.15 54690.97 88888.00 2015-01-26 19:46:30.500 026 12529.05 159.12 54690.97 88888.00 2015-01-26 19:46:30.625 026 12528.98 159.15 54690.93 88888.00 2015-01-26 19:46:30.750 026 12528.92 159.15 54690.97 88888.00 2015-01-26 19:46:30.875 026 12528.95 159.12 54690.95 88888.00 2015-01-26 19:46:31.000 026 12528.95 159.10 54690.93 88888.00 2015-01-26 19:46:31.125 026 12528.95 159.07 54690.95 88888.00 2015-01-26 19:46:31.250 026 12528.88 159.05 54690.97 88888.00 2015-01-26 19:46:31.375 026 12528.90 159.10 54690.97 88888.00 2015-01-26 19:46:31.500 026 12528.90 159.10 54691.00 88888.00 2015-01-26 19:46:31.625 026 12528.92 159.12 54690.97 88888.00 2015-01-26 19:46:31.750 026 12528.90 159.10 54691.00 88888.00 2015-01-26 19:46:31.875 026 12528.88 159.07 54690.97 88888.00 2015-01-26 19:46:32.000 026 12528.90 159.07 54690.97 88888.00 2015-01-26 19:46:32.125 026 12528.83 159.03 54691.00 88888.00 2015-01-26 19:46:32.250 026 12528.77 159.03 54691.03 88888.00 2015-01-26 19:46:32.375 026 12528.83 159.00 54691.00 88888.00 2015-01-26 19:46:32.500 026 12528.80 159.00 54690.97 88888.00 2015-01-26 19:46:32.625 026 12528.77 159.00 54691.00 88888.00 2015-01-26 19:46:32.750 026 12528.80 159.00 54691.00 88888.00 2015-01-26 19:46:32.875 026 12528.80 159.00 54691.03 88888.00 2015-01-26 19:46:33.000 026 12528.80 159.03 54691.03 88888.00 2015-01-26 19:46:33.125 026 12528.83 159.00 54691.03 88888.00 2015-01-26 19:46:33.250 026 12528.75 158.93 54691.00 88888.00 2015-01-26 19:46:33.375 026 12528.65 158.95 54691.00 88888.00 2015-01-26 19:46:33.500 026 12528.65 158.97 54691.00 88888.00 2015-01-26 19:46:33.625 026 12528.73 158.95 54691.05 88888.00 2015-01-26 19:46:33.750 026 12528.75 158.95 54691.05 88888.00 2015-01-26 19:46:33.875 026 12528.75 158.95 54691.03 88888.00 2015-01-26 19:46:34.000 026 12528.73 158.95 54691.00 88888.00 2015-01-26 19:46:34.125 026 12528.73 158.95 54691.03 88888.00 2015-01-26 19:46:34.250 026 12528.67 158.95 54691.03 88888.00 2015-01-26 19:46:34.375 026 12528.70 158.97 54691.00 88888.00 2015-01-26 19:46:34.500 026 12528.65 158.95 54691.00 88888.00 2015-01-26 19:46:34.625 026 12528.60 158.90 54691.00 88888.00 2015-01-26 19:46:34.750 026 12528.52 158.93 54691.00 88888.00 2015-01-26 19:46:34.875 026 12528.50 158.93 54691.00 88888.00 2015-01-26 19:46:35.000 026 12528.52 158.93 54691.03 88888.00 2015-01-26 19:46:35.125 026 12528.58 158.93 54691.07 88888.00 2015-01-26 19:46:35.250 026 12528.58 158.93 54691.07 88888.00 2015-01-26 19:46:35.375 026 12528.62 158.95 54691.05 88888.00 2015-01-26 19:46:35.500 026 12528.60 158.95 54691.03 88888.00 2015-01-26 19:46:35.625 026 12528.55 158.93 54691.03 88888.00 2015-01-26 19:46:35.750 026 12528.50 158.90 54691.05 88888.00 2015-01-26 19:46:35.875 026 12528.50 158.93 54691.05 88888.00 2015-01-26 19:46:36.000 026 12528.52 158.90 54691.03 88888.00 2015-01-26 19:46:36.125 026 12528.52 158.93 54691.03 88888.00 2015-01-26 19:46:36.250 026 12528.45 158.90 54691.05 88888.00 2015-01-26 19:46:36.375 026 12528.52 158.95 54691.03 88888.00 2015-01-26 19:46:36.500 026 12528.50 158.93 54691.05 88888.00 2015-01-26 19:46:36.625 026 12528.52 158.90 54691.05 88888.00 2015-01-26 19:46:36.750 026 12528.52 158.88 54691.03 88888.00 2015-01-26 19:46:36.875 026 12528.55 158.93 54691.05 88888.00 2015-01-26 19:46:37.000 026 12528.52 158.95 54691.03 88888.00 2015-01-26 19:46:37.125 026 12528.50 158.95 54691.07 88888.00 2015-01-26 19:46:37.250 026 12528.55 158.93 54691.05 88888.00 2015-01-26 19:46:37.375 026 12528.50 158.90 54691.05 88888.00 2015-01-26 19:46:37.500 026 12528.48 158.93 54691.05 88888.00 2015-01-26 19:46:37.625 026 12528.45 158.97 54691.07 88888.00 2015-01-26 19:46:37.750 026 12528.48 158.95 54691.07 88888.00 2015-01-26 19:46:37.875 026 12528.52 158.93 54691.07 88888.00 2015-01-26 19:46:38.000 026 12528.55 158.93 54691.05 88888.00 2015-01-26 19:46:38.125 026 12528.48 158.95 54691.05 88888.00 2015-01-26 19:46:38.250 026 12528.40 158.95 54691.07 88888.00 2015-01-26 19:46:38.375 026 12528.45 158.97 54691.07 88888.00 2015-01-26 19:46:38.500 026 12528.45 158.97 54691.07 88888.00 2015-01-26 19:46:38.625 026 12528.42 158.97 54691.05 88888.00 2015-01-26 19:46:38.750 026 12528.45 159.00 54691.05 88888.00 2015-01-26 19:46:38.875 026 12528.55 159.03 54691.05 88888.00 2015-01-26 19:46:39.000 026 12528.60 159.03 54691.05 88888.00 2015-01-26 19:46:39.125 026 12528.58 159.03 54691.07 88888.00 2015-01-26 19:46:39.250 026 12528.48 159.00 54691.07 88888.00 2015-01-26 19:46:39.375 026 12528.48 159.03 54691.05 88888.00 2015-01-26 19:46:39.500 026 12528.45 159.03 54691.05 88888.00 2015-01-26 19:46:39.625 026 12528.40 159.05 54691.03 88888.00 2015-01-26 19:46:39.750 026 12528.45 159.07 54691.00 88888.00 2015-01-26 19:46:39.875 026 12528.52 159.05 54691.00 88888.00 2015-01-26 19:46:40.000 026 12528.58 159.07 54691.03 88888.00 2015-01-26 19:46:40.125 026 12528.52 159.10 54691.07 88888.00 2015-01-26 19:46:40.250 026 12528.50 159.10 54691.07 88888.00 2015-01-26 19:46:40.375 026 12528.55 159.12 54691.05 88888.00 2015-01-26 19:46:40.500 026 12528.58 159.07 54691.00 88888.00 2015-01-26 19:46:40.625 026 12528.58 159.10 54691.05 88888.00 2015-01-26 19:46:40.750 026 12528.58 159.12 54691.05 88888.00 2015-01-26 19:46:40.875 026 12528.52 159.15 54691.07 88888.00 2015-01-26 19:46:41.000 026 12528.55 159.12 54691.03 88888.00 2015-01-26 19:46:41.125 026 12528.55 159.12 54691.00 88888.00 2015-01-26 19:46:41.250 026 12528.52 159.10 54691.00 88888.00 2015-01-26 19:46:41.375 026 12528.55 159.12 54691.00 88888.00 2015-01-26 19:46:41.500 026 12528.58 159.15 54691.03 88888.00 2015-01-26 19:46:41.625 026 12528.60 159.18 54691.07 88888.00 2015-01-26 19:46:41.750 026 12528.52 159.18 54691.05 88888.00 2015-01-26 19:46:41.875 026 12528.55 159.15 54691.03 88888.00 2015-01-26 19:46:42.000 026 12528.58 159.18 54691.05 88888.00 2015-01-26 19:46:42.125 026 12528.62 159.18 54691.03 88888.00 2015-01-26 19:46:42.250 026 12528.67 159.18 54691.03 88888.00 2015-01-26 19:46:42.375 026 12528.77 159.20 54691.03 88888.00 2015-01-26 19:46:42.500 026 12528.77 159.18 54690.97 88888.00 2015-01-26 19:46:42.625 026 12528.73 159.18 54691.00 88888.00 2015-01-26 19:46:42.750 026 12528.65 159.20 54690.97 88888.00 2015-01-26 19:46:42.875 026 12528.67 159.22 54690.95 88888.00 2015-01-26 19:46:43.000 026 12528.75 159.22 54691.00 88888.00 2015-01-26 19:46:43.125 026 12528.83 159.22 54691.03 88888.00 2015-01-26 19:46:43.250 026 12528.80 159.20 54691.03 88888.00 2015-01-26 19:46:43.375 026 12528.80 159.22 54691.05 88888.00 2015-01-26 19:46:43.500 026 12528.83 159.28 54691.03 88888.00 2015-01-26 19:46:43.625 026 12528.80 159.28 54691.00 88888.00 2015-01-26 19:46:43.750 026 12528.77 159.28 54690.97 88888.00 2015-01-26 19:46:43.875 026 12528.85 159.28 54691.00 88888.00 2015-01-26 19:46:44.000 026 12528.83 159.30 54691.00 88888.00 2015-01-26 19:46:44.125 026 12528.80 159.30 54691.00 88888.00 2015-01-26 19:46:44.250 026 12528.77 159.25 54690.97 88888.00 2015-01-26 19:46:44.375 026 12528.85 159.28 54690.97 88888.00 2015-01-26 19:46:44.500 026 12528.85 159.32 54691.00 88888.00 2015-01-26 19:46:44.625 026 12528.88 159.38 54691.00 88888.00 2015-01-26 19:46:44.750 026 12528.90 159.38 54690.97 88888.00 2015-01-26 19:46:44.875 026 12528.88 159.35 54690.97 88888.00 2015-01-26 19:46:45.000 026 12528.92 159.38 54690.95 88888.00 2015-01-26 19:46:45.125 026 12528.92 159.38 54690.97 88888.00 2015-01-26 19:46:45.250 026 12528.98 159.45 54690.97 88888.00 2015-01-26 19:46:45.375 026 12529.05 159.45 54690.97 88888.00 2015-01-26 19:46:45.500 026 12529.05 159.45 54690.93 88888.00 2015-01-26 19:46:45.625 026 12529.02 159.45 54690.95 88888.00 2015-01-26 19:46:45.750 026 12529.02 159.47 54690.93 88888.00 2015-01-26 19:46:45.875 026 12529.10 159.45 54690.93 88888.00 2015-01-26 19:46:46.000 026 12529.08 159.45 54690.90 88888.00 2015-01-26 19:46:46.125 026 12529.08 159.45 54690.90 88888.00 2015-01-26 19:46:46.250 026 12528.98 159.43 54690.90 88888.00 2015-01-26 19:46:46.375 026 12529.05 159.47 54690.90 88888.00 2015-01-26 19:46:46.500 026 12529.08 159.47 54690.93 88888.00 2015-01-26 19:46:46.625 026 12529.10 159.47 54690.88 88888.00 2015-01-26 19:46:46.750 026 12529.08 159.47 54690.88 88888.00 2015-01-26 19:46:46.875 026 12529.12 159.50 54690.90 88888.00 2015-01-26 19:46:47.000 026 12529.08 159.50 54690.88 88888.00 2015-01-26 19:46:47.125 026 12529.10 159.50 54690.88 88888.00 2015-01-26 19:46:47.250 026 12529.15 159.50 54690.90 88888.00 2015-01-26 19:46:47.375 026 12529.20 159.50 54690.88 88888.00 2015-01-26 19:46:47.500 026 12529.17 159.47 54690.88 88888.00 2015-01-26 19:46:47.625 026 12529.17 159.47 54690.90 88888.00 2015-01-26 19:46:47.750 026 12529.23 159.50 54690.88 88888.00 2015-01-26 19:46:47.875 026 12529.27 159.53 54690.88 88888.00 2015-01-26 19:46:48.000 026 12529.33 159.55 54690.88 88888.00 2015-01-26 19:46:48.125 026 12529.23 159.55 54690.88 88888.00 2015-01-26 19:46:48.250 026 12529.10 159.53 54690.88 88888.00 2015-01-26 19:46:48.375 026 12529.17 159.47 54690.85 88888.00 2015-01-26 19:46:48.500 026 12529.33 159.53 54690.88 88888.00 2015-01-26 19:46:48.625 026 12529.30 159.53 54690.88 88888.00 2015-01-26 19:46:48.750 026 12529.33 159.53 54690.85 88888.00 2015-01-26 19:46:48.875 026 12529.33 159.53 54690.85 88888.00 2015-01-26 19:46:49.000 026 12529.30 159.55 54690.85 88888.00 2015-01-26 19:46:49.125 026 12529.30 159.53 54690.85 88888.00 2015-01-26 19:46:49.250 026 12529.27 159.53 54690.85 88888.00 2015-01-26 19:46:49.375 026 12529.33 159.53 54690.88 88888.00 2015-01-26 19:46:49.500 026 12529.33 159.53 54690.85 88888.00 2015-01-26 19:46:49.625 026 12529.33 159.55 54690.85 88888.00 2015-01-26 19:46:49.750 026 12529.33 159.57 54690.85 88888.00 2015-01-26 19:46:49.875 026 12529.33 159.55 54690.82 88888.00 2015-01-26 19:46:50.000 026 12529.33 159.55 54690.82 88888.00 2015-01-26 19:46:50.125 026 12529.35 159.55 54690.85 88888.00 2015-01-26 19:46:50.250 026 12529.35 159.57 54690.85 88888.00 2015-01-26 19:46:50.375 026 12529.45 159.55 54690.85 88888.00 2015-01-26 19:46:50.500 026 12529.42 159.53 54690.82 88888.00 2015-01-26 19:46:50.625 026 12529.38 159.55 54690.82 88888.00 2015-01-26 19:46:50.750 026 12529.38 159.55 54690.85 88888.00 2015-01-26 19:46:50.875 026 12529.30 159.53 54690.85 88888.00 2015-01-26 19:46:51.000 026 12529.33 159.53 54690.85 88888.00 2015-01-26 19:46:51.125 026 12529.40 159.57 54690.88 88888.00 2015-01-26 19:46:51.250 026 12529.40 159.53 54690.85 88888.00 2015-01-26 19:46:51.375 026 12529.35 159.53 54690.85 88888.00 2015-01-26 19:46:51.500 026 12529.35 159.50 54690.85 88888.00 2015-01-26 19:46:51.625 026 12529.40 159.53 54690.85 88888.00 2015-01-26 19:46:51.750 026 12529.40 159.53 54690.85 88888.00 2015-01-26 19:46:51.875 026 12529.33 159.50 54690.80 88888.00 2015-01-26 19:46:52.000 026 12529.35 159.47 54690.80 88888.00 2015-01-26 19:46:52.125 026 12529.35 159.47 54690.82 88888.00 2015-01-26 19:46:52.250 026 12529.35 159.47 54690.85 88888.00 2015-01-26 19:46:52.375 026 12529.33 159.45 54690.85 88888.00 2015-01-26 19:46:52.500 026 12529.40 159.47 54690.82 88888.00 2015-01-26 19:46:52.625 026 12529.45 159.47 54690.85 88888.00 2015-01-26 19:46:52.750 026 12529.42 159.43 54690.85 88888.00 2015-01-26 19:46:52.875 026 12529.42 159.43 54690.82 88888.00 2015-01-26 19:46:53.000 026 12529.42 159.40 54690.82 88888.00 2015-01-26 19:46:53.125 026 12529.35 159.40 54690.88 88888.00 2015-01-26 19:46:53.250 026 12529.33 159.40 54690.88 88888.00 2015-01-26 19:46:53.375 026 12529.38 159.40 54690.85 88888.00 2015-01-26 19:46:53.500 026 12529.38 159.40 54690.88 88888.00 2015-01-26 19:46:53.625 026 12529.35 159.43 54690.85 88888.00 2015-01-26 19:46:53.750 026 12529.30 159.40 54690.85 88888.00 2015-01-26 19:46:53.875 026 12529.27 159.38 54690.85 88888.00 2015-01-26 19:46:54.000 026 12529.27 159.35 54690.82 88888.00 2015-01-26 19:46:54.125 026 12529.33 159.35 54690.85 88888.00 2015-01-26 19:46:54.250 026 12529.20 159.32 54690.88 88888.00 2015-01-26 19:46:54.375 026 12529.20 159.35 54690.90 88888.00 2015-01-26 19:46:54.500 026 12529.17 159.38 54690.90 88888.00 2015-01-26 19:46:54.625 026 12529.17 159.32 54690.88 88888.00 2015-01-26 19:46:54.750 026 12529.20 159.32 54690.90 88888.00 2015-01-26 19:46:54.875 026 12529.12 159.28 54690.90 88888.00 2015-01-26 19:46:55.000 026 12529.08 159.28 54690.88 88888.00 2015-01-26 19:46:55.125 026 12529.15 159.28 54690.90 88888.00 2015-01-26 19:46:55.250 026 12529.15 159.22 54690.93 88888.00 2015-01-26 19:46:55.375 026 12529.17 159.25 54690.93 88888.00 2015-01-26 19:46:55.500 026 12529.15 159.25 54690.93 88888.00 2015-01-26 19:46:55.625 026 12529.08 159.20 54690.93 88888.00 2015-01-26 19:46:55.750 026 12529.00 159.20 54690.90 88888.00 2015-01-26 19:46:55.875 026 12529.00 159.20 54690.93 88888.00 2015-01-26 19:46:56.000 026 12528.95 159.20 54690.93 88888.00 2015-01-26 19:46:56.125 026 12528.98 159.18 54690.95 88888.00 2015-01-26 19:46:56.250 026 12529.00 159.18 54690.95 88888.00 2015-01-26 19:46:56.375 026 12528.95 159.20 54690.95 88888.00 2015-01-26 19:46:56.500 026 12528.95 159.18 54690.93 88888.00 2015-01-26 19:46:56.625 026 12528.98 159.18 54690.97 88888.00 2015-01-26 19:46:56.750 026 12528.98 159.15 54690.95 88888.00 2015-01-26 19:46:56.875 026 12528.95 159.15 54690.95 88888.00 2015-01-26 19:46:57.000 026 12528.92 159.12 54690.95 88888.00 2015-01-26 19:46:57.125 026 12528.90 159.15 54690.97 88888.00 2015-01-26 19:46:57.250 026 12528.85 159.10 54690.97 88888.00 2015-01-26 19:46:57.375 026 12528.90 159.10 54690.97 88888.00 2015-01-26 19:46:57.500 026 12528.85 159.10 54691.00 88888.00 2015-01-26 19:46:57.625 026 12528.88 159.07 54691.00 88888.00 2015-01-26 19:46:57.750 026 12528.85 159.07 54691.00 88888.00 2015-01-26 19:46:57.875 026 12528.83 159.05 54690.97 88888.00 2015-01-26 19:46:58.000 026 12528.83 159.00 54690.97 88888.00 2015-01-26 19:46:58.125 026 12528.77 159.03 54690.97 88888.00 2015-01-26 19:46:58.250 026 12528.75 159.03 54690.97 88888.00 2015-01-26 19:46:58.375 026 12528.80 159.03 54690.97 88888.00 2015-01-26 19:46:58.500 026 12528.77 159.03 54691.00 88888.00 2015-01-26 19:46:58.625 026 12528.73 159.03 54691.00 88888.00 2015-01-26 19:46:58.750 026 12528.70 159.03 54691.00 88888.00 2015-01-26 19:46:58.875 026 12528.73 159.03 54690.97 88888.00 2015-01-26 19:46:59.000 026 12528.73 159.00 54690.97 88888.00 2015-01-26 19:46:59.125 026 12528.75 158.95 54691.00 88888.00 2015-01-26 19:46:59.250 026 12528.73 158.88 54691.00 88888.00 2015-01-26 19:46:59.375 026 12528.77 158.90 54691.00 88888.00 2015-01-26 19:46:59.500 026 12528.80 158.90 54691.00 88888.00 2015-01-26 19:46:59.625 026 12528.73 158.88 54691.00 88888.00 2015-01-26 19:46:59.750 026 12528.65 158.88 54691.00 88888.00 2015-01-26 19:46:59.875 026 12528.70 158.85 54691.03 88888.00 2015-01-26 19:47:00.000 026 12528.70 158.85 54691.00 88888.00 2015-01-26 19:47:00.125 026 12528.70 158.88 54691.00 88888.00 2015-01-26 19:47:00.250 026 12528.62 158.85 54691.03 88888.00 2015-01-26 19:47:00.375 026 12528.65 158.80 54691.03 88888.00 2015-01-26 19:47:00.500 026 12528.73 158.80 54691.03 88888.00 2015-01-26 19:47:00.625 026 12528.73 158.85 54691.07 88888.00 2015-01-26 19:47:00.750 026 12528.67 158.82 54691.07 88888.00 2015-01-26 19:47:00.875 026 12528.65 158.78 54691.05 88888.00 2015-01-26 19:47:01.000 026 12528.62 158.78 54691.03 88888.00 2015-01-26 19:47:01.125 026 12528.60 158.78 54691.05 88888.00 2015-01-26 19:47:01.250 026 12528.58 158.72 54691.07 88888.00 2015-01-26 19:47:01.375 026 12528.65 158.72 54691.05 88888.00 2015-01-26 19:47:01.500 026 12528.70 158.75 54691.05 88888.00 2015-01-26 19:47:01.625 026 12528.67 158.72 54691.05 88888.00 2015-01-26 19:47:01.750 026 12528.73 158.75 54691.07 88888.00 2015-01-26 19:47:01.875 026 12528.73 158.72 54691.10 88888.00 2015-01-26 19:47:02.000 026 12528.70 158.72 54691.05 88888.00 2015-01-26 19:47:02.125 026 12528.73 158.72 54691.05 88888.00 2015-01-26 19:47:02.250 026 12528.70 158.70 54691.05 88888.00 2015-01-26 19:47:02.375 026 12528.73 158.72 54691.07 88888.00 2015-01-26 19:47:02.500 026 12528.70 158.70 54691.07 88888.00 2015-01-26 19:47:02.625 026 12528.67 158.68 54691.05 88888.00 2015-01-26 19:47:02.750 026 12528.73 158.68 54691.05 88888.00 2015-01-26 19:47:02.875 026 12528.73 158.65 54691.03 88888.00 2015-01-26 19:47:03.000 026 12528.73 158.62 54691.03 88888.00 2015-01-26 19:47:03.125 026 12528.75 158.65 54691.05 88888.00 2015-01-26 19:47:03.250 026 12528.73 158.68 54691.05 88888.00 2015-01-26 19:47:03.375 026 12528.70 158.65 54691.07 88888.00 2015-01-26 19:47:03.500 026 12528.67 158.60 54691.07 88888.00 2015-01-26 19:47:03.625 026 12528.65 158.60 54691.12 88888.00 2015-01-26 19:47:03.750 026 12528.65 158.62 54691.10 88888.00 2015-01-26 19:47:03.875 026 12528.62 158.65 54691.10 88888.00 2015-01-26 19:47:04.000 026 12528.70 158.60 54691.07 88888.00 2015-01-26 19:47:04.125 026 12528.75 158.57 54691.07 88888.00 2015-01-26 19:47:04.250 026 12528.75 158.60 54691.07 88888.00 2015-01-26 19:47:04.375 026 12528.75 158.62 54691.07 88888.00 2015-01-26 19:47:04.500 026 12528.73 158.60 54691.07 88888.00 2015-01-26 19:47:04.625 026 12528.83 158.62 54691.07 88888.00 2015-01-26 19:47:04.750 026 12528.88 158.62 54691.07 88888.00 2015-01-26 19:47:04.875 026 12528.88 158.60 54691.07 88888.00 2015-01-26 19:47:05.000 026 12528.85 158.60 54691.05 88888.00 2015-01-26 19:47:05.125 026 12528.85 158.62 54691.05 88888.00 2015-01-26 19:47:05.250 026 12528.92 158.62 54691.07 88888.00 2015-01-26 19:47:05.375 026 12528.98 158.65 54691.07 88888.00 2015-01-26 19:47:05.500 026 12528.95 158.62 54691.07 88888.00 2015-01-26 19:47:05.625 026 12528.92 158.62 54691.07 88888.00 2015-01-26 19:47:05.750 026 12528.92 158.62 54691.05 88888.00 2015-01-26 19:47:05.875 026 12528.92 158.62 54691.05 88888.00 2015-01-26 19:47:06.000 026 12529.02 158.62 54691.07 88888.00 2015-01-26 19:47:06.125 026 12529.15 158.65 54691.07 88888.00 2015-01-26 19:47:06.250 026 12529.05 158.65 54691.07 88888.00 2015-01-26 19:47:06.375 026 12529.08 158.62 54691.03 88888.00 2015-01-26 19:47:06.500 026 12529.10 158.62 54691.03 88888.00 2015-01-26 19:47:06.625 026 12529.10 158.60 54691.03 88888.00 2015-01-26 19:47:06.750 026 12529.15 158.62 54691.03 88888.00 2015-01-26 19:47:06.875 026 12529.12 158.62 54691.03 88888.00 2015-01-26 19:47:07.000 026 12529.17 158.65 54691.00 88888.00 2015-01-26 19:47:07.125 026 12529.23 158.65 54691.03 88888.00 2015-01-26 19:47:07.250 026 12529.23 158.65 54691.03 88888.00 2015-01-26 19:47:07.375 026 12529.20 158.65 54691.00 88888.00 2015-01-26 19:47:07.500 026 12529.12 158.70 54691.03 88888.00 2015-01-26 19:47:07.625 026 12529.12 158.70 54691.00 88888.00 2015-01-26 19:47:07.750 026 12529.20 158.70 54691.03 88888.00 2015-01-26 19:47:07.875 026 12529.33 158.70 54691.03 88888.00 2015-01-26 19:47:08.000 026 12529.35 158.70 54691.00 88888.00 2015-01-26 19:47:08.125 026 12529.30 158.70 54691.03 88888.00 2015-01-26 19:47:08.250 026 12529.33 158.68 54691.03 88888.00 2015-01-26 19:47:08.375 026 12529.38 158.68 54691.03 88888.00 2015-01-26 19:47:08.500 026 12529.33 158.68 54691.05 88888.00 2015-01-26 19:47:08.625 026 12529.38 158.68 54691.05 88888.00 2015-01-26 19:47:08.750 026 12529.42 158.68 54691.03 88888.00 2015-01-26 19:47:08.875 026 12529.40 158.68 54691.05 88888.00 2015-01-26 19:47:09.000 026 12529.38 158.65 54691.03 88888.00 2015-01-26 19:47:09.125 026 12529.35 158.65 54691.03 88888.00 2015-01-26 19:47:09.250 026 12529.38 158.68 54691.03 88888.00 2015-01-26 19:47:09.375 026 12529.40 158.68 54691.05 88888.00 2015-01-26 19:47:09.500 026 12529.38 158.70 54691.00 88888.00 2015-01-26 19:47:09.625 026 12529.38 158.68 54691.00 88888.00 2015-01-26 19:47:09.750 026 12529.42 158.68 54691.00 88888.00 2015-01-26 19:47:09.875 026 12529.48 158.68 54691.00 88888.00 2015-01-26 19:47:10.000 026 12529.45 158.70 54691.00 88888.00 2015-01-26 19:47:10.125 026 12529.42 158.68 54691.00 88888.00 2015-01-26 19:47:10.250 026 12529.40 158.70 54691.03 88888.00 2015-01-26 19:47:10.375 026 12529.48 158.70 54691.00 88888.00 2015-01-26 19:47:10.500 026 12529.48 158.70 54690.97 88888.00 2015-01-26 19:47:10.625 026 12529.50 158.65 54690.95 88888.00 2015-01-26 19:47:10.750 026 12529.50 158.65 54690.95 88888.00 2015-01-26 19:47:10.875 026 12529.50 158.62 54690.95 88888.00 2015-01-26 19:47:11.000 026 12529.48 158.65 54690.97 88888.00 2015-01-26 19:47:11.125 026 12529.52 158.62 54691.00 88888.00 2015-01-26 19:47:11.250 026 12529.50 158.57 54690.97 88888.00 2015-01-26 19:47:11.375 026 12529.50 158.60 54691.00 88888.00 2015-01-26 19:47:11.500 026 12529.50 158.60 54691.00 88888.00 2015-01-26 19:47:11.625 026 12529.50 158.60 54691.00 88888.00 2015-01-26 19:47:11.750 026 12529.50 158.57 54691.00 88888.00 2015-01-26 19:47:11.875 026 12529.55 158.57 54691.00 88888.00 2015-01-26 19:47:12.000 026 12529.55 158.57 54690.95 88888.00 2015-01-26 19:47:12.125 026 12529.50 158.57 54690.97 88888.00 2015-01-26 19:47:12.250 026 12529.40 158.55 54690.97 88888.00 2015-01-26 19:47:12.375 026 12529.45 158.55 54691.00 88888.00 2015-01-26 19:47:12.500 026 12529.52 158.55 54690.97 88888.00 2015-01-26 19:47:12.625 026 12529.55 158.55 54690.97 88888.00 2015-01-26 19:47:12.750 026 12529.52 158.53 54690.97 88888.00 2015-01-26 19:47:12.875 026 12529.45 158.50 54690.95 88888.00 2015-01-26 19:47:13.000 026 12529.45 158.47 54690.95 88888.00 2015-01-26 19:47:13.125 026 12529.45 158.47 54690.95 88888.00 2015-01-26 19:47:13.250 026 12529.45 158.47 54690.97 88888.00 2015-01-26 19:47:13.375 026 12529.48 158.45 54690.95 88888.00 2015-01-26 19:47:13.500 026 12529.45 158.45 54690.95 88888.00 2015-01-26 19:47:13.625 026 12529.48 158.47 54690.97 88888.00 2015-01-26 19:47:13.750 026 12529.48 158.45 54690.97 88888.00 2015-01-26 19:47:13.875 026 12529.48 158.43 54690.95 88888.00 2015-01-26 19:47:14.000 026 12529.50 158.40 54690.95 88888.00 2015-01-26 19:47:14.125 026 12529.45 158.40 54690.95 88888.00 2015-01-26 19:47:14.250 026 12529.42 158.38 54690.97 88888.00 2015-01-26 19:47:14.375 026 12529.45 158.40 54691.00 88888.00 2015-01-26 19:47:14.500 026 12529.42 158.43 54691.00 88888.00 2015-01-26 19:47:14.625 026 12529.38 158.38 54691.00 88888.00 2015-01-26 19:47:14.750 026 12529.40 158.35 54691.03 88888.00 2015-01-26 19:47:14.875 026 12529.42 158.35 54691.00 88888.00 2015-01-26 19:47:15.000 026 12529.42 158.32 54691.00 88888.00 2015-01-26 19:47:15.125 026 12529.42 158.30 54691.00 88888.00 2015-01-26 19:47:15.250 026 12529.45 158.30 54691.03 88888.00 2015-01-26 19:47:15.375 026 12529.52 158.30 54691.03 88888.00 2015-01-26 19:47:15.500 026 12529.52 158.28 54691.00 88888.00 2015-01-26 19:47:15.625 026 12529.48 158.25 54691.00 88888.00 2015-01-26 19:47:15.750 026 12529.48 158.22 54691.00 88888.00 2015-01-26 19:47:15.875 026 12529.48 158.22 54691.05 88888.00 2015-01-26 19:47:16.000 026 12529.52 158.20 54691.00 88888.00 2015-01-26 19:47:16.125 026 12529.50 158.20 54690.97 88888.00 2015-01-26 19:47:16.250 026 12529.50 158.18 54691.00 88888.00 2015-01-26 19:47:16.375 026 12529.50 158.18 54691.03 88888.00 2015-01-26 19:47:16.500 026 12529.40 158.18 54691.03 88888.00 2015-01-26 19:47:16.625 026 12529.38 158.15 54691.03 88888.00 2015-01-26 19:47:16.750 026 12529.40 158.18 54691.03 88888.00 2015-01-26 19:47:16.875 026 12529.40 158.18 54691.03 88888.00 2015-01-26 19:47:17.000 026 12529.38 158.18 54691.05 88888.00 2015-01-26 19:47:17.125 026 12529.33 158.12 54691.05 88888.00 2015-01-26 19:47:17.250 026 12529.30 158.10 54691.03 88888.00 2015-01-26 19:47:17.375 026 12529.30 158.15 54691.03 88888.00 2015-01-26 19:47:17.500 026 12529.27 158.12 54691.03 88888.00 2015-01-26 19:47:17.625 026 12529.27 158.15 54691.05 88888.00 2015-01-26 19:47:17.750 026 12529.33 158.12 54691.07 88888.00 2015-01-26 19:47:17.875 026 12529.30 158.12 54691.10 88888.00 2015-01-26 19:47:18.000 026 12529.25 158.10 54691.05 88888.00 2015-01-26 19:47:18.125 026 12529.20 158.10 54691.07 88888.00 2015-01-26 19:47:18.250 026 12529.20 158.10 54691.07 88888.00 2015-01-26 19:47:18.375 026 12529.23 158.12 54691.07 88888.00 2015-01-26 19:47:18.500 026 12529.23 158.07 54691.07 88888.00 2015-01-26 19:47:18.625 026 12529.25 158.07 54691.05 88888.00 2015-01-26 19:47:18.750 026 12529.25 158.07 54691.05 88888.00 2015-01-26 19:47:18.875 026 12529.25 158.07 54691.05 88888.00 2015-01-26 19:47:19.000 026 12529.20 158.05 54691.03 88888.00 2015-01-26 19:47:19.125 026 12529.17 158.05 54691.05 88888.00 2015-01-26 19:47:19.250 026 12529.17 158.07 54691.07 88888.00 2015-01-26 19:47:19.375 026 12529.23 158.07 54691.05 88888.00 2015-01-26 19:47:19.500 026 12529.23 158.10 54691.07 88888.00 2015-01-26 19:47:19.625 026 12529.15 158.07 54691.05 88888.00 2015-01-26 19:47:19.750 026 12529.12 158.07 54691.05 88888.00 2015-01-26 19:47:19.875 026 12529.17 158.05 54691.05 88888.00 2015-01-26 19:47:20.000 026 12529.12 158.07 54691.03 88888.00 2015-01-26 19:47:20.125 026 12529.05 158.07 54691.05 88888.00 2015-01-26 19:47:20.250 026 12529.00 158.03 54691.03 88888.00 2015-01-26 19:47:20.375 026 12529.10 158.05 54691.05 88888.00 2015-01-26 19:47:20.500 026 12529.05 158.05 54691.05 88888.00 2015-01-26 19:47:20.625 026 12529.05 158.05 54691.03 88888.00 2015-01-26 19:47:20.750 026 12529.10 158.07 54691.05 88888.00 2015-01-26 19:47:20.875 026 12529.15 158.07 54691.03 88888.00 2015-01-26 19:47:21.000 026 12529.12 158.05 54691.03 88888.00 2015-01-26 19:47:21.125 026 12529.15 158.03 54691.05 88888.00 2015-01-26 19:47:21.250 026 12529.15 158.05 54691.05 88888.00 2015-01-26 19:47:21.375 026 12529.20 158.05 54691.03 88888.00 2015-01-26 19:47:21.500 026 12529.17 158.05 54691.05 88888.00 2015-01-26 19:47:21.625 026 12529.12 158.05 54691.10 88888.00 2015-01-26 19:47:21.750 026 12529.12 158.05 54691.10 88888.00 2015-01-26 19:47:21.875 026 12529.12 158.05 54691.10 88888.00 2015-01-26 19:47:22.000 026 12529.12 158.10 54691.12 88888.00 2015-01-26 19:47:22.125 026 12529.12 158.12 54691.12 88888.00 2015-01-26 19:47:22.250 026 12529.10 158.10 54691.12 88888.00 2015-01-26 19:47:22.375 026 12529.10 158.10 54691.12 88888.00 2015-01-26 19:47:22.500 026 12529.10 158.12 54691.12 88888.00 2015-01-26 19:47:22.625 026 12529.08 158.12 54691.12 88888.00 2015-01-26 19:47:22.750 026 12529.05 158.10 54691.12 88888.00 2015-01-26 19:47:22.875 026 12529.10 158.10 54691.12 88888.00 2015-01-26 19:47:23.000 026 12529.15 158.07 54691.10 88888.00 2015-01-26 19:47:23.125 026 12529.17 158.05 54691.07 88888.00 2015-01-26 19:47:23.250 026 12529.17 158.07 54691.05 88888.00 2015-01-26 19:47:23.375 026 12529.12 158.10 54691.07 88888.00 2015-01-26 19:47:23.500 026 12529.08 158.12 54691.07 88888.00 2015-01-26 19:47:23.625 026 12529.15 158.15 54691.10 88888.00 2015-01-26 19:47:23.750 026 12529.15 158.15 54691.10 88888.00 2015-01-26 19:47:23.875 026 12529.17 158.18 54691.07 88888.00 2015-01-26 19:47:24.000 026 12529.20 158.15 54691.07 88888.00 2015-01-26 19:47:24.125 026 12529.17 158.15 54691.10 88888.00 2015-01-26 19:47:24.250 026 12529.10 158.18 54691.10 88888.00 2015-01-26 19:47:24.375 026 12529.15 158.18 54691.10 88888.00 2015-01-26 19:47:24.500 026 12529.23 158.20 54691.07 88888.00 2015-01-26 19:47:24.625 026 12529.30 158.18 54691.07 88888.00 2015-01-26 19:47:24.750 026 12529.30 158.20 54691.07 88888.00 2015-01-26 19:47:24.875 026 12529.27 158.18 54691.03 88888.00 2015-01-26 19:47:25.000 026 12529.30 158.15 54691.00 88888.00 2015-01-26 19:47:25.125 026 12529.38 158.18 54691.00 88888.00 2015-01-26 19:47:25.250 026 12529.38 158.20 54691.03 88888.00 2015-01-26 19:47:25.375 026 12529.38 158.28 54691.05 88888.00 2015-01-26 19:47:25.500 026 12529.40 158.22 54691.03 88888.00 2015-01-26 19:47:25.625 026 12529.38 158.18 54691.03 88888.00 2015-01-26 19:47:25.750 026 12529.38 158.22 54691.00 88888.00 2015-01-26 19:47:25.875 026 12529.40 158.22 54691.00 88888.00 2015-01-26 19:47:26.000 026 12529.40 158.25 54690.97 88888.00 2015-01-26 19:47:26.125 026 12529.38 158.28 54691.00 88888.00 2015-01-26 19:47:26.250 026 12529.35 158.22 54691.00 88888.00 2015-01-26 19:47:26.375 026 12529.38 158.22 54690.95 88888.00 2015-01-26 19:47:26.500 026 12529.35 158.25 54690.97 88888.00 2015-01-26 19:47:26.625 026 12529.38 158.30 54690.97 88888.00 2015-01-26 19:47:26.750 026 12529.45 158.28 54690.97 88888.00 2015-01-26 19:47:26.875 026 12529.48 158.28 54690.97 88888.00 2015-01-26 19:47:27.000 026 12529.55 158.28 54690.95 88888.00 2015-01-26 19:47:27.125 026 12529.50 158.30 54690.95 88888.00 2015-01-26 19:47:27.250 026 12529.45 158.28 54690.95 88888.00 2015-01-26 19:47:27.375 026 12529.45 158.25 54690.97 88888.00 2015-01-26 19:47:27.500 026 12529.45 158.28 54690.93 88888.00 2015-01-26 19:47:27.625 026 12529.48 158.28 54690.95 88888.00 2015-01-26 19:47:27.750 026 12529.52 158.30 54690.93 88888.00 2015-01-26 19:47:27.875 026 12529.60 158.35 54690.95 88888.00 2015-01-26 19:47:28.000 026 12529.65 158.38 54690.95 88888.00 2015-01-26 19:47:28.125 026 12529.60 158.35 54690.97 88888.00 2015-01-26 19:47:28.250 026 12529.58 158.35 54690.97 88888.00 2015-01-26 19:47:28.375 026 12529.58 158.35 54690.95 88888.00 2015-01-26 19:47:28.500 026 12529.58 158.32 54690.95 88888.00 2015-01-26 19:47:28.625 026 12529.62 158.32 54690.93 88888.00 2015-01-26 19:47:28.750 026 12529.65 158.38 54690.93 88888.00 2015-01-26 19:47:28.875 026 12529.65 158.40 54690.90 88888.00 2015-01-26 19:47:29.000 026 12529.62 158.38 54690.90 88888.00 2015-01-26 19:47:29.125 026 12529.67 158.38 54690.93 88888.00 2015-01-26 19:47:29.250 026 12529.75 158.38 54690.90 88888.00 2015-01-26 19:47:29.375 026 12529.77 158.38 54690.93 88888.00 2015-01-26 19:47:29.500 026 12529.73 158.38 54690.93 88888.00 2015-01-26 19:47:29.625 026 12529.80 158.40 54690.93 88888.00 2015-01-26 19:47:29.750 026 12529.85 158.40 54690.90 88888.00 2015-01-26 19:47:29.875 026 12529.90 158.38 54690.88 88888.00 2015-01-26 19:47:30.000 026 12529.95 158.40 54690.88 88888.00 2015-01-26 19:47:30.125 026 12529.92 158.43 54690.90 88888.00 2015-01-26 19:47:30.250 026 12529.90 158.40 54690.88 88888.00 2015-01-26 19:47:30.375 026 12529.90 158.40 54690.85 88888.00 2015-01-26 19:47:30.500 026 12529.85 158.40 54690.85 88888.00 2015-01-26 19:47:30.625 026 12529.83 158.40 54690.88 88888.00 2015-01-26 19:47:30.750 026 12529.83 158.43 54690.90 88888.00 2015-01-26 19:47:30.875 026 12529.88 158.43 54690.85 88888.00 2015-01-26 19:47:31.000 026 12529.88 158.40 54690.82 88888.00 2015-01-26 19:47:31.125 026 12529.88 158.40 54690.85 88888.00 2015-01-26 19:47:31.250 026 12529.92 158.40 54690.88 88888.00 2015-01-26 19:47:31.375 026 12529.98 158.40 54690.82 88888.00 2015-01-26 19:47:31.500 026 12530.00 158.43 54690.85 88888.00 2015-01-26 19:47:31.625 026 12530.00 158.43 54690.85 88888.00 2015-01-26 19:47:31.750 026 12529.98 158.43 54690.85 88888.00 2015-01-26 19:47:31.875 026 12529.98 158.43 54690.85 88888.00 2015-01-26 19:47:32.000 026 12530.05 158.40 54690.82 88888.00 2015-01-26 19:47:32.125 026 12530.08 158.38 54690.85 88888.00 2015-01-26 19:47:32.250 026 12529.98 158.40 54690.82 88888.00 2015-01-26 19:47:32.375 026 12530.02 158.43 54690.85 88888.00 2015-01-26 19:47:32.500 026 12530.05 158.43 54690.85 88888.00 2015-01-26 19:47:32.625 026 12530.02 158.43 54690.82 88888.00 2015-01-26 19:47:32.750 026 12530.00 158.43 54690.80 88888.00 2015-01-26 19:47:32.875 026 12530.00 158.40 54690.80 88888.00 2015-01-26 19:47:33.000 026 12530.02 158.35 54690.78 88888.00 2015-01-26 19:47:33.125 026 12530.10 158.40 54690.80 88888.00 2015-01-26 19:47:33.250 026 12530.08 158.40 54690.78 88888.00 2015-01-26 19:47:33.375 026 12530.08 158.38 54690.80 88888.00 2015-01-26 19:47:33.500 026 12530.10 158.38 54690.78 88888.00 2015-01-26 19:47:33.625 026 12530.12 158.40 54690.82 88888.00 2015-01-26 19:47:33.750 026 12530.12 158.38 54690.82 88888.00 2015-01-26 19:47:33.875 026 12530.10 158.40 54690.82 88888.00 2015-01-26 19:47:34.000 026 12530.05 158.38 54690.80 88888.00 2015-01-26 19:47:34.125 026 12530.05 158.35 54690.78 88888.00 2015-01-26 19:47:34.250 026 12530.05 158.35 54690.80 88888.00 2015-01-26 19:47:34.375 026 12530.10 158.38 54690.78 88888.00 2015-01-26 19:47:34.500 026 12530.12 158.35 54690.80 88888.00 2015-01-26 19:47:34.625 026 12530.12 158.35 54690.80 88888.00 2015-01-26 19:47:34.750 026 12530.10 158.32 54690.78 88888.00 2015-01-26 19:47:34.875 026 12530.02 158.35 54690.78 88888.00 2015-01-26 19:47:35.000 026 12530.02 158.32 54690.78 88888.00 2015-01-26 19:47:35.125 026 12530.10 158.32 54690.80 88888.00 2015-01-26 19:47:35.250 026 12530.12 158.28 54690.80 88888.00 2015-01-26 19:47:35.375 026 12530.12 158.28 54690.78 88888.00 2015-01-26 19:47:35.500 026 12530.12 158.28 54690.78 88888.00 2015-01-26 19:47:35.625 026 12530.15 158.30 54690.78 88888.00 2015-01-26 19:47:35.750 026 12530.17 158.30 54690.80 88888.00 2015-01-26 19:47:35.875 026 12530.12 158.28 54690.82 88888.00 2015-01-26 19:47:36.000 026 12530.00 158.25 54690.78 88888.00 2015-01-26 19:47:36.125 026 12529.95 158.25 54690.82 88888.00 2015-01-26 19:47:36.250 026 12529.95 158.20 54690.80 88888.00 2015-01-26 19:47:36.375 026 12530.02 158.20 54690.82 88888.00 2015-01-26 19:47:36.500 026 12530.05 158.15 54690.85 88888.00 2015-01-26 19:47:36.625 026 12530.05 158.15 54690.85 88888.00 2015-01-26 19:47:36.750 026 12530.00 158.18 54690.85 88888.00 2015-01-26 19:47:36.875 026 12530.02 158.20 54690.82 88888.00 2015-01-26 19:47:37.000 026 12530.00 158.15 54690.80 88888.00 2015-01-26 19:47:37.125 026 12529.95 158.12 54690.80 88888.00 2015-01-26 19:47:37.250 026 12529.95 158.07 54690.80 88888.00 2015-01-26 19:47:37.375 026 12530.00 158.07 54690.82 88888.00 2015-01-26 19:47:37.500 026 12530.00 158.07 54690.85 88888.00 2015-01-26 19:47:37.625 026 12529.95 158.07 54690.85 88888.00 2015-01-26 19:47:37.750 026 12529.85 158.05 54690.85 88888.00 2015-01-26 19:47:37.875 026 12529.80 158.03 54690.82 88888.00 2015-01-26 19:47:38.000 026 12529.85 158.03 54690.82 88888.00 2015-01-26 19:47:38.125 026 12529.90 158.05 54690.85 88888.00 2015-01-26 19:47:38.250 026 12529.85 158.03 54690.90 88888.00 2015-01-26 19:47:38.375 026 12529.88 158.03 54690.90 88888.00 2015-01-26 19:47:38.500 026 12529.88 158.03 54690.90 88888.00 2015-01-26 19:47:38.625 026 12529.90 157.97 54690.90 88888.00 2015-01-26 19:47:38.750 026 12529.90 157.93 54690.93 88888.00 2015-01-26 19:47:38.875 026 12529.85 157.95 54690.90 88888.00 2015-01-26 19:47:39.000 026 12529.85 157.93 54690.88 88888.00 2015-01-26 19:47:39.125 026 12529.77 157.88 54690.88 88888.00 2015-01-26 19:47:39.250 026 12529.75 157.88 54690.88 88888.00 2015-01-26 19:47:39.375 026 12529.77 157.85 54690.88 88888.00 2015-01-26 19:47:39.500 026 12529.83 157.85 54690.88 88888.00 2015-01-26 19:47:39.625 026 12529.88 157.85 54690.90 88888.00 2015-01-26 19:47:39.750 026 12529.80 157.85 54690.90 88888.00 2015-01-26 19:47:39.875 026 12529.75 157.82 54690.90 88888.00 2015-01-26 19:47:40.000 026 12529.75 157.82 54690.88 88888.00 2015-01-26 19:47:40.125 026 12529.75 157.85 54690.93 88888.00 2015-01-26 19:47:40.250 026 12529.67 157.78 54690.95 88888.00 2015-01-26 19:47:40.375 026 12529.73 157.78 54690.93 88888.00 2015-01-26 19:47:40.500 026 12529.70 157.78 54690.90 88888.00 2015-01-26 19:47:40.625 026 12529.67 157.80 54690.90 88888.00 2015-01-26 19:47:40.750 026 12529.65 157.78 54690.93 88888.00 2015-01-26 19:47:40.875 026 12529.55 157.78 54690.93 88888.00 2015-01-26 19:47:41.000 026 12529.55 157.78 54690.93 88888.00 2015-01-26 19:47:41.125 026 12529.65 157.75 54690.93 88888.00 2015-01-26 19:47:41.250 026 12529.62 157.72 54690.93 88888.00 2015-01-26 19:47:41.375 026 12529.65 157.70 54690.95 88888.00 2015-01-26 19:47:41.500 026 12529.60 157.72 54690.95 88888.00 2015-01-26 19:47:41.625 026 12529.60 157.72 54690.97 88888.00 2015-01-26 19:47:41.750 026 12529.60 157.70 54690.97 88888.00 2015-01-26 19:47:41.875 026 12529.60 157.70 54690.97 88888.00 2015-01-26 19:47:42.000 026 12529.58 157.72 54690.95 88888.00 2015-01-26 19:47:42.125 026 12529.58 157.72 54690.97 88888.00 2015-01-26 19:47:42.250 026 12529.55 157.68 54690.97 88888.00 2015-01-26 19:47:42.375 026 12529.52 157.65 54690.95 88888.00 2015-01-26 19:47:42.500 026 12529.52 157.68 54690.97 88888.00 2015-01-26 19:47:42.625 026 12529.52 157.70 54690.95 88888.00 2015-01-26 19:47:42.750 026 12529.55 157.68 54690.95 88888.00 2015-01-26 19:47:42.875 026 12529.52 157.65 54690.97 88888.00 2015-01-26 19:47:43.000 026 12529.48 157.65 54691.00 88888.00 2015-01-26 19:47:43.125 026 12529.50 157.65 54691.03 88888.00 2015-01-26 19:47:43.250 026 12529.42 157.68 54691.03 88888.00 2015-01-26 19:47:43.375 026 12529.45 157.68 54691.03 88888.00 2015-01-26 19:47:43.500 026 12529.45 157.65 54691.03 88888.00 2015-01-26 19:47:43.625 026 12529.42 157.60 54691.03 88888.00 2015-01-26 19:47:43.750 026 12529.48 157.57 54691.00 88888.00 2015-01-26 19:47:43.875 026 12529.50 157.60 54691.03 88888.00 2015-01-26 19:47:44.000 026 12529.48 157.62 54691.03 88888.00 2015-01-26 19:47:44.125 026 12529.40 157.60 54691.03 88888.00 2015-01-26 19:47:44.250 026 12529.27 157.55 54691.00 88888.00 2015-01-26 19:47:44.375 026 12529.25 157.57 54691.03 88888.00 2015-01-26 19:47:44.500 026 12529.30 157.53 54691.00 88888.00 2015-01-26 19:47:44.625 026 12529.23 157.55 54691.00 88888.00 2015-01-26 19:47:44.750 026 12529.23 157.60 54691.03 88888.00 2015-01-26 19:47:44.875 026 12529.25 157.57 54691.05 88888.00 2015-01-26 19:47:45.000 026 12529.15 157.53 54691.03 88888.00 2015-01-26 19:47:45.125 026 12529.12 157.55 54691.03 88888.00 2015-01-26 19:47:45.250 026 12529.12 157.55 54691.05 88888.00 2015-01-26 19:47:45.375 026 12529.12 157.53 54691.05 88888.00 2015-01-26 19:47:45.500 026 12529.10 157.50 54691.05 88888.00 2015-01-26 19:47:45.625 026 12529.02 157.50 54691.03 88888.00 2015-01-26 19:47:45.750 026 12529.02 157.50 54691.05 88888.00 2015-01-26 19:47:45.875 026 12529.10 157.47 54691.05 88888.00 2015-01-26 19:47:46.000 026 12529.12 157.45 54691.05 88888.00 2015-01-26 19:47:46.125 026 12529.10 157.45 54691.10 88888.00 2015-01-26 19:47:46.250 026 12529.08 157.45 54691.07 88888.00 2015-01-26 19:47:46.375 026 12529.12 157.45 54691.05 88888.00 2015-01-26 19:47:46.500 026 12529.10 157.43 54691.05 88888.00 2015-01-26 19:47:46.625 026 12529.05 157.43 54691.07 88888.00 2015-01-26 19:47:46.750 026 12529.05 157.40 54691.10 88888.00 2015-01-26 19:47:46.875 026 12529.02 157.43 54691.07 88888.00 2015-01-26 19:47:47.000 026 12529.08 157.43 54691.07 88888.00 2015-01-26 19:47:47.125 026 12529.08 157.40 54691.07 88888.00 2015-01-26 19:47:47.250 026 12529.02 157.40 54691.07 88888.00 2015-01-26 19:47:47.375 026 12529.10 157.43 54691.05 88888.00 2015-01-26 19:47:47.500 026 12529.10 157.43 54691.05 88888.00 2015-01-26 19:47:47.625 026 12529.20 157.43 54691.05 88888.00 2015-01-26 19:47:47.750 026 12529.20 157.43 54691.05 88888.00 2015-01-26 19:47:47.875 026 12529.10 157.43 54691.05 88888.00 2015-01-26 19:47:48.000 026 12529.12 157.40 54691.05 88888.00 2015-01-26 19:47:48.125 026 12529.10 157.43 54691.05 88888.00 2015-01-26 19:47:48.250 026 12529.02 157.43 54691.05 88888.00 2015-01-26 19:47:48.375 026 12529.10 157.43 54691.05 88888.00 2015-01-26 19:47:48.500 026 12529.10 157.40 54691.03 88888.00 2015-01-26 19:47:48.625 026 12529.10 157.40 54691.05 88888.00 2015-01-26 19:47:48.750 026 12529.05 157.40 54691.05 88888.00 2015-01-26 19:47:48.875 026 12529.05 157.40 54691.05 88888.00 2015-01-26 19:47:49.000 026 12529.05 157.43 54691.05 88888.00 2015-01-26 19:47:49.125 026 12529.02 157.40 54691.05 88888.00 2015-01-26 19:47:49.250 026 12528.98 157.38 54691.05 88888.00 2015-01-26 19:47:49.375 026 12529.05 157.38 54691.07 88888.00 2015-01-26 19:47:49.500 026 12529.02 157.40 54691.07 88888.00 2015-01-26 19:47:49.625 026 12528.98 157.43 54691.07 88888.00 2015-01-26 19:47:49.750 026 12529.05 157.40 54691.07 88888.00 2015-01-26 19:47:49.875 026 12529.12 157.40 54691.07 88888.00 2015-01-26 19:47:50.000 026 12529.10 157.40 54691.03 88888.00 2015-01-26 19:47:50.125 026 12529.05 157.40 54691.03 88888.00 2015-01-26 19:47:50.250 026 12529.05 157.43 54691.05 88888.00 2015-01-26 19:47:50.375 026 12529.08 157.40 54691.05 88888.00 2015-01-26 19:47:50.500 026 12529.08 157.40 54691.03 88888.00 2015-01-26 19:47:50.625 026 12529.05 157.40 54691.03 88888.00 2015-01-26 19:47:50.750 026 12529.08 157.40 54691.00 88888.00 2015-01-26 19:47:50.875 026 12529.12 157.43 54691.05 88888.00 2015-01-26 19:47:51.000 026 12529.15 157.45 54691.00 88888.00 2015-01-26 19:47:51.125 026 12529.05 157.43 54691.00 88888.00 2015-01-26 19:47:51.250 026 12529.00 157.43 54691.00 88888.00 2015-01-26 19:47:51.375 026 12529.10 157.43 54691.00 88888.00 2015-01-26 19:47:51.500 026 12529.23 157.45 54691.00 88888.00 2015-01-26 19:47:51.625 026 12529.25 157.45 54691.00 88888.00 2015-01-26 19:47:51.750 026 12529.23 157.47 54691.03 88888.00 2015-01-26 19:47:51.875 026 12529.17 157.45 54691.00 88888.00 2015-01-26 19:47:52.000 026 12529.12 157.45 54690.97 88888.00 2015-01-26 19:47:52.125 026 12529.12 157.45 54690.97 88888.00 2015-01-26 19:47:52.250 026 12529.10 157.47 54691.03 88888.00 2015-01-26 19:47:52.375 026 12529.17 157.50 54691.00 88888.00 2015-01-26 19:47:52.500 026 12529.17 157.53 54690.97 88888.00 2015-01-26 19:47:52.625 026 12529.17 157.53 54690.97 88888.00 2015-01-26 19:47:52.750 026 12529.23 157.53 54690.97 88888.00 2015-01-26 19:47:52.875 026 12529.23 157.55 54690.97 88888.00 2015-01-26 19:47:53.000 026 12529.15 157.55 54690.97 88888.00 2015-01-26 19:47:53.125 026 12529.12 157.57 54690.97 88888.00 2015-01-26 19:47:53.250 026 12529.20 157.57 54690.97 88888.00 2015-01-26 19:47:53.375 026 12529.27 157.57 54690.95 88888.00 2015-01-26 19:47:53.500 026 12529.25 157.60 54690.95 88888.00 2015-01-26 19:47:53.625 026 12529.23 157.60 54690.97 88888.00 2015-01-26 19:47:53.750 026 12529.20 157.60 54690.97 88888.00 2015-01-26 19:47:53.875 026 12529.27 157.62 54690.95 88888.00 2015-01-26 19:47:54.000 026 12529.30 157.65 54690.97 88888.00 2015-01-26 19:47:54.125 026 12529.30 157.62 54690.97 88888.00 2015-01-26 19:47:54.250 026 12529.30 157.65 54690.93 88888.00 2015-01-26 19:47:54.375 026 12529.38 157.65 54690.93 88888.00 2015-01-26 19:47:54.500 026 12529.33 157.70 54690.95 88888.00 2015-01-26 19:47:54.625 026 12529.35 157.75 54690.93 88888.00 2015-01-26 19:47:54.750 026 12529.38 157.72 54690.95 88888.00 2015-01-26 19:47:54.875 026 12529.40 157.75 54690.93 88888.00 2015-01-26 19:47:55.000 026 12529.40 157.78 54690.88 88888.00 2015-01-26 19:47:55.125 026 12529.42 157.80 54690.93 88888.00 2015-01-26 19:47:55.250 026 12529.42 157.80 54690.93 88888.00 2015-01-26 19:47:55.375 026 12529.52 157.80 54690.90 88888.00 2015-01-26 19:47:55.500 026 12529.55 157.82 54690.90 88888.00 2015-01-26 19:47:55.625 026 12529.45 157.88 54690.90 88888.00 2015-01-26 19:47:55.750 026 12529.35 157.88 54690.90 88888.00 2015-01-26 19:47:55.875 026 12529.35 157.85 54690.93 88888.00 2015-01-26 19:47:56.000 026 12529.40 157.88 54690.93 88888.00 2015-01-26 19:47:56.125 026 12529.42 157.90 54690.90 88888.00 2015-01-26 19:47:56.250 026 12529.42 157.88 54690.93 88888.00 2015-01-26 19:47:56.375 026 12529.52 157.90 54690.90 88888.00 2015-01-26 19:47:56.500 026 12529.50 157.90 54690.90 88888.00 2015-01-26 19:47:56.625 026 12529.48 157.90 54690.88 88888.00 2015-01-26 19:47:56.750 026 12529.42 157.93 54690.88 88888.00 2015-01-26 19:47:56.875 026 12529.48 157.97 54690.88 88888.00 2015-01-26 19:47:57.000 026 12529.52 157.95 54690.88 88888.00 2015-01-26 19:47:57.125 026 12529.50 157.97 54690.88 88888.00 2015-01-26 19:47:57.250 026 12529.45 157.95 54690.88 88888.00 2015-01-26 19:47:57.375 026 12529.48 157.97 54690.85 88888.00 2015-01-26 19:47:57.500 026 12529.48 158.03 54690.88 88888.00 2015-01-26 19:47:57.625 026 12529.50 158.05 54690.88 88888.00 2015-01-26 19:47:57.750 026 12529.50 158.00 54690.88 88888.00 2015-01-26 19:47:57.875 026 12529.52 157.97 54690.85 88888.00 2015-01-26 19:47:58.000 026 12529.52 158.00 54690.82 88888.00 2015-01-26 19:47:58.125 026 12529.58 158.03 54690.85 88888.00 2015-01-26 19:47:58.250 026 12529.58 158.05 54690.90 88888.00 2015-01-26 19:47:58.375 026 12529.58 158.07 54690.90 88888.00 2015-01-26 19:47:58.500 026 12529.50 158.07 54690.88 88888.00 2015-01-26 19:47:58.625 026 12529.52 158.07 54690.88 88888.00 2015-01-26 19:47:58.750 026 12529.60 158.07 54690.85 88888.00 2015-01-26 19:47:58.875 026 12529.65 158.15 54690.85 88888.00 2015-01-26 19:47:59.000 026 12529.62 158.12 54690.82 88888.00 2015-01-26 19:47:59.125 026 12529.58 158.15 54690.85 88888.00 2015-01-26 19:47:59.250 026 12529.52 158.10 54690.88 88888.00 2015-01-26 19:47:59.375 026 12529.58 158.15 54690.88 88888.00 2015-01-26 19:47:59.500 026 12529.58 158.15 54690.88 88888.00 2015-01-26 19:47:59.625 026 12529.50 158.18 54690.85 88888.00 2015-01-26 19:47:59.750 026 12529.50 158.20 54690.88 88888.00 2015-01-26 19:47:59.875 026 12529.52 158.20 54690.85 88888.00 2015-01-26 19:48:00.000 026 12529.58 158.15 54690.85 88888.00 2015-01-26 19:48:00.125 026 12529.60 158.15 54690.82 88888.00 2015-01-26 19:48:00.250 026 12529.58 158.18 54690.88 88888.00 2015-01-26 19:48:00.375 026 12529.60 158.20 54690.85 88888.00 2015-01-26 19:48:00.500 026 12529.58 158.15 54690.82 88888.00 2015-01-26 19:48:00.625 026 12529.55 158.18 54690.85 88888.00 2015-01-26 19:48:00.750 026 12529.58 158.18 54690.85 88888.00 2015-01-26 19:48:00.875 026 12529.60 158.18 54690.88 88888.00 2015-01-26 19:48:01.000 026 12529.58 158.20 54690.88 88888.00 2015-01-26 19:48:01.125 026 12529.48 158.15 54690.88 88888.00 2015-01-26 19:48:01.250 026 12529.45 158.20 54690.90 88888.00 2015-01-26 19:48:01.375 026 12529.58 158.18 54690.82 88888.00 2015-01-26 19:48:01.500 026 12529.58 158.18 54690.85 88888.00 2015-01-26 19:48:01.625 026 12529.50 158.18 54690.85 88888.00 2015-01-26 19:48:01.750 026 12529.45 158.15 54690.85 88888.00 2015-01-26 19:48:01.875 026 12529.48 158.15 54690.88 88888.00 2015-01-26 19:48:02.000 026 12529.45 158.18 54690.90 88888.00 2015-01-26 19:48:02.125 026 12529.38 158.15 54690.90 88888.00 2015-01-26 19:48:02.250 026 12529.30 158.12 54690.88 88888.00 2015-01-26 19:48:02.375 026 12529.40 158.15 54690.88 88888.00 2015-01-26 19:48:02.500 026 12529.42 158.12 54690.90 88888.00 2015-01-26 19:48:02.625 026 12529.42 158.18 54690.90 88888.00 2015-01-26 19:48:02.750 026 12529.38 158.15 54690.88 88888.00 2015-01-26 19:48:02.875 026 12529.35 158.18 54690.88 88888.00 2015-01-26 19:48:03.000 026 12529.38 158.15 54690.85 88888.00 2015-01-26 19:48:03.125 026 12529.40 158.15 54690.90 88888.00 2015-01-26 19:48:03.250 026 12529.35 158.12 54690.93 88888.00 2015-01-26 19:48:03.375 026 12529.35 158.15 54690.93 88888.00 2015-01-26 19:48:03.500 026 12529.33 158.15 54690.90 88888.00 2015-01-26 19:48:03.625 026 12529.30 158.12 54690.93 88888.00 2015-01-26 19:48:03.750 026 12529.27 158.10 54690.90 88888.00 2015-01-26 19:48:03.875 026 12529.25 158.10 54690.90 88888.00 2015-01-26 19:48:04.000 026 12529.23 158.10 54690.93 88888.00 2015-01-26 19:48:04.125 026 12529.30 158.12 54690.93 88888.00 2015-01-26 19:48:04.250 026 12529.33 158.15 54690.93 88888.00 2015-01-26 19:48:04.375 026 12529.35 158.12 54690.93 88888.00 2015-01-26 19:48:04.500 026 12529.27 158.07 54690.93 88888.00 2015-01-26 19:48:04.625 026 12529.20 158.05 54690.95 88888.00 2015-01-26 19:48:04.750 026 12529.23 158.05 54690.95 88888.00 2015-01-26 19:48:04.875 026 12529.23 158.07 54690.95 88888.00 2015-01-26 19:48:05.000 026 12529.20 158.05 54690.93 88888.00 2015-01-26 19:48:05.125 026 12529.12 158.03 54690.95 88888.00 2015-01-26 19:48:05.250 026 12529.12 157.97 54690.93 88888.00 2015-01-26 19:48:05.375 026 12529.20 158.00 54690.97 88888.00 2015-01-26 19:48:05.500 026 12529.20 158.03 54691.00 88888.00 2015-01-26 19:48:05.625 026 12529.17 158.03 54691.00 88888.00 2015-01-26 19:48:05.750 026 12529.12 158.03 54690.97 88888.00 2015-01-26 19:48:05.875 026 12529.12 158.03 54690.97 88888.00 2015-01-26 19:48:06.000 026 12529.10 157.97 54690.95 88888.00 2015-01-26 19:48:06.125 026 12529.00 157.97 54690.97 88888.00 2015-01-26 19:48:06.250 026 12529.00 157.97 54690.95 88888.00 2015-01-26 19:48:06.375 026 12529.08 158.00 54690.93 88888.00 2015-01-26 19:48:06.500 026 12529.10 158.00 54690.93 88888.00 2015-01-26 19:48:06.625 026 12529.08 158.00 54690.93 88888.00 2015-01-26 19:48:06.750 026 12529.00 157.95 54690.93 88888.00 2015-01-26 19:48:06.875 026 12529.05 157.93 54690.97 88888.00 2015-01-26 19:48:07.000 026 12529.02 157.93 54690.97 88888.00 2015-01-26 19:48:07.125 026 12529.02 157.95 54690.95 88888.00 2015-01-26 19:48:07.250 026 12528.98 157.93 54691.00 88888.00 2015-01-26 19:48:07.375 026 12528.95 157.90 54690.97 88888.00 2015-01-26 19:48:07.500 026 12528.90 157.90 54691.00 88888.00 2015-01-26 19:48:07.625 026 12528.88 157.90 54691.00 88888.00 2015-01-26 19:48:07.750 026 12528.90 157.93 54691.00 88888.00 2015-01-26 19:48:07.875 026 12528.85 157.85 54691.00 88888.00 2015-01-26 19:48:08.000 026 12528.80 157.85 54690.97 88888.00 2015-01-26 19:48:08.125 026 12528.80 157.88 54691.03 88888.00 2015-01-26 19:48:08.250 026 12528.83 157.88 54691.03 88888.00 2015-01-26 19:48:08.375 026 12528.80 157.88 54691.05 88888.00 2015-01-26 19:48:08.500 026 12528.80 157.85 54691.05 88888.00 2015-01-26 19:48:08.625 026 12528.73 157.85 54691.03 88888.00 2015-01-26 19:48:08.750 026 12528.67 157.82 54691.03 88888.00 2015-01-26 19:48:08.875 026 12528.70 157.88 54691.03 88888.00 2015-01-26 19:48:09.000 026 12528.73 157.88 54691.05 88888.00 2015-01-26 19:48:09.125 026 12528.73 157.85 54691.05 88888.00 2015-01-26 19:48:09.250 026 12528.67 157.80 54691.05 88888.00 2015-01-26 19:48:09.375 026 12528.65 157.78 54691.03 88888.00 2015-01-26 19:48:09.500 026 12528.62 157.75 54691.00 88888.00 2015-01-26 19:48:09.625 026 12528.58 157.75 54691.00 88888.00 2015-01-26 19:48:09.750 026 12528.55 157.80 54691.05 88888.00 2015-01-26 19:48:09.875 026 12528.55 157.78 54691.05 88888.00 2015-01-26 19:48:10.000 026 12528.55 157.78 54691.00 88888.00 2015-01-26 19:48:10.125 026 12528.58 157.78 54691.03 88888.00 2015-01-26 19:48:10.250 026 12528.55 157.78 54691.05 88888.00 2015-01-26 19:48:10.375 026 12528.55 157.78 54691.03 88888.00 2015-01-26 19:48:10.500 026 12528.60 157.72 54691.03 88888.00 2015-01-26 19:48:10.625 026 12528.62 157.75 54691.03 88888.00 2015-01-26 19:48:10.750 026 12528.52 157.78 54691.03 88888.00 2015-01-26 19:48:10.875 026 12528.48 157.75 54691.03 88888.00 2015-01-26 19:48:11.000 026 12528.48 157.72 54690.97 88888.00 2015-01-26 19:48:11.125 026 12528.50 157.75 54691.05 88888.00 2015-01-26 19:48:11.250 026 12528.55 157.75 54691.05 88888.00 2015-01-26 19:48:11.375 026 12528.50 157.75 54691.05 88888.00 2015-01-26 19:48:11.500 026 12528.50 157.72 54691.05 88888.00 2015-01-26 19:48:11.625 026 12528.50 157.70 54691.07 88888.00 2015-01-26 19:48:11.750 026 12528.50 157.70 54691.05 88888.00 2015-01-26 19:48:11.875 026 12528.50 157.72 54691.05 88888.00 2015-01-26 19:48:12.000 026 12528.48 157.75 54691.05 88888.00 2015-01-26 19:48:12.125 026 12528.48 157.70 54691.07 88888.00 2015-01-26 19:48:12.250 026 12528.45 157.68 54691.10 88888.00 2015-01-26 19:48:12.375 026 12528.50 157.70 54691.10 88888.00 2015-01-26 19:48:12.500 026 12528.52 157.68 54691.10 88888.00 2015-01-26 19:48:12.625 026 12528.60 157.65 54691.05 88888.00 2015-01-26 19:48:12.750 026 12528.65 157.68 54691.03 88888.00 2015-01-26 19:48:12.875 026 12528.55 157.68 54691.03 88888.00 2015-01-26 19:48:13.000 026 12528.55 157.70 54691.05 88888.00 2015-01-26 19:48:13.125 026 12528.55 157.70 54691.07 88888.00 2015-01-26 19:48:13.250 026 12528.55 157.68 54691.05 88888.00 2015-01-26 19:48:13.375 026 12528.50 157.68 54691.00 88888.00 2015-01-26 19:48:13.500 026 12528.48 157.68 54691.00 88888.00 2015-01-26 19:48:13.625 026 12528.48 157.65 54691.03 88888.00 2015-01-26 19:48:13.750 026 12528.52 157.68 54691.03 88888.00 2015-01-26 19:48:13.875 026 12528.55 157.70 54691.03 88888.00 2015-01-26 19:48:14.000 026 12528.58 157.68 54691.03 88888.00 2015-01-26 19:48:14.125 026 12528.50 157.68 54691.03 88888.00 2015-01-26 19:48:14.250 026 12528.40 157.65 54691.03 88888.00 2015-01-26 19:48:14.375 026 12528.50 157.70 54691.05 88888.00 2015-01-26 19:48:14.500 026 12528.50 157.70 54691.03 88888.00 2015-01-26 19:48:14.625 026 12528.58 157.70 54691.05 88888.00 2015-01-26 19:48:14.750 026 12528.62 157.70 54691.05 88888.00 2015-01-26 19:48:14.875 026 12528.65 157.68 54691.05 88888.00 2015-01-26 19:48:15.000 026 12528.60 157.65 54691.03 88888.00 2015-01-26 19:48:15.125 026 12528.58 157.65 54691.00 88888.00 2015-01-26 19:48:15.250 026 12528.50 157.65 54691.03 88888.00 2015-01-26 19:48:15.375 026 12528.50 157.68 54691.00 88888.00 2015-01-26 19:48:15.500 026 12528.55 157.68 54691.00 88888.00 2015-01-26 19:48:15.625 026 12528.58 157.70 54691.00 88888.00 2015-01-26 19:48:15.750 026 12528.58 157.68 54691.03 88888.00 2015-01-26 19:48:15.875 026 12528.58 157.65 54691.03 88888.00 2015-01-26 19:48:16.000 026 12528.55 157.68 54691.00 88888.00 2015-01-26 19:48:16.125 026 12528.55 157.70 54691.03 88888.00 2015-01-26 19:48:16.250 026 12528.58 157.68 54691.03 88888.00 2015-01-26 19:48:16.375 026 12528.60 157.68 54691.03 88888.00 2015-01-26 19:48:16.500 026 12528.60 157.72 54691.03 88888.00 2015-01-26 19:48:16.625 026 12528.55 157.72 54691.05 88888.00 2015-01-26 19:48:16.750 026 12528.52 157.75 54691.05 88888.00 2015-01-26 19:48:16.875 026 12528.52 157.75 54691.03 88888.00 2015-01-26 19:48:17.000 026 12528.55 157.72 54691.00 88888.00 2015-01-26 19:48:17.125 026 12528.55 157.75 54691.05 88888.00 2015-01-26 19:48:17.250 026 12528.48 157.75 54691.05 88888.00 2015-01-26 19:48:17.375 026 12528.48 157.72 54691.03 88888.00 2015-01-26 19:48:17.500 026 12528.55 157.75 54691.05 88888.00 2015-01-26 19:48:17.625 026 12528.62 157.80 54691.07 88888.00 2015-01-26 19:48:17.750 026 12528.58 157.80 54691.05 88888.00 2015-01-26 19:48:17.875 026 12528.58 157.80 54691.05 88888.00 2015-01-26 19:48:18.000 026 12528.60 157.78 54691.05 88888.00 2015-01-26 19:48:18.125 026 12528.58 157.78 54691.03 88888.00 2015-01-26 19:48:18.250 026 12528.55 157.75 54691.03 88888.00 2015-01-26 19:48:18.375 026 12528.58 157.80 54691.03 88888.00 2015-01-26 19:48:18.500 026 12528.58 157.75 54691.03 88888.00 2015-01-26 19:48:18.625 026 12528.58 157.80 54691.05 88888.00 2015-01-26 19:48:18.750 026 12528.60 157.80 54691.05 88888.00 2015-01-26 19:48:18.875 026 12528.65 157.80 54691.03 88888.00 2015-01-26 19:48:19.000 026 12528.58 157.82 54691.03 88888.00 2015-01-26 19:48:19.125 026 12528.52 157.85 54691.05 88888.00 2015-01-26 19:48:19.250 026 12528.52 157.82 54691.05 88888.00 2015-01-26 19:48:19.375 026 12528.55 157.85 54691.03 88888.00 2015-01-26 19:48:19.500 026 12528.50 157.85 54691.05 88888.00 2015-01-26 19:48:19.625 026 12528.50 157.85 54691.05 88888.00 2015-01-26 19:48:19.750 026 12528.52 157.85 54691.05 88888.00 2015-01-26 19:48:19.875 026 12528.58 157.85 54691.05 88888.00 2015-01-26 19:48:20.000 026 12528.55 157.88 54691.05 88888.00 2015-01-26 19:48:20.125 026 12528.58 157.88 54691.05 88888.00 2015-01-26 19:48:20.250 026 12528.60 157.88 54691.03 88888.00 2015-01-26 19:48:20.375 026 12528.67 157.88 54691.00 88888.00 2015-01-26 19:48:20.500 026 12528.70 157.90 54691.03 88888.00 2015-01-26 19:48:20.625 026 12528.65 157.90 54691.05 88888.00 2015-01-26 19:48:20.750 026 12528.58 157.90 54691.05 88888.00 2015-01-26 19:48:20.875 026 12528.55 157.93 54691.03 88888.00 2015-01-26 19:48:21.000 026 12528.62 157.93 54691.00 88888.00 2015-01-26 19:48:21.125 026 12528.67 157.93 54691.00 88888.00 2015-01-26 19:48:21.250 026 12528.60 157.93 54691.03 88888.00 2015-01-26 19:48:21.375 026 12528.62 157.93 54691.03 88888.00 2015-01-26 19:48:21.500 026 12528.62 157.95 54691.03 88888.00 2015-01-26 19:48:21.625 026 12528.65 158.00 54691.03 88888.00 2015-01-26 19:48:21.750 026 12528.65 158.00 54691.05 88888.00 2015-01-26 19:48:21.875 026 12528.62 157.97 54691.05 88888.00 2015-01-26 19:48:22.000 026 12528.62 157.97 54691.05 88888.00 2015-01-26 19:48:22.125 026 12528.62 157.97 54691.03 88888.00 2015-01-26 19:48:22.250 026 12528.58 157.97 54691.00 88888.00 2015-01-26 19:48:22.375 026 12528.58 157.97 54691.03 88888.00 2015-01-26 19:48:22.500 026 12528.65 158.03 54691.03 88888.00 2015-01-26 19:48:22.625 026 12528.67 158.00 54691.03 88888.00 2015-01-26 19:48:22.750 026 12528.67 158.00 54691.03 88888.00 2015-01-26 19:48:22.875 026 12528.67 158.03 54691.03 88888.00 2015-01-26 19:48:23.000 026 12528.73 158.03 54691.03 88888.00 2015-01-26 19:48:23.125 026 12528.75 158.03 54691.05 88888.00 2015-01-26 19:48:23.250 026 12528.75 158.03 54691.03 88888.00 2015-01-26 19:48:23.375 026 12528.77 158.05 54691.03 88888.00 2015-01-26 19:48:23.500 026 12528.80 158.07 54691.00 88888.00 2015-01-26 19:48:23.625 026 12528.83 158.10 54691.03 88888.00 2015-01-26 19:48:23.750 026 12528.90 158.07 54691.00 88888.00 2015-01-26 19:48:23.875 026 12528.95 158.10 54691.00 88888.00 2015-01-26 19:48:24.000 026 12528.88 158.12 54691.00 88888.00 2015-01-26 19:48:24.125 026 12528.77 158.15 54691.03 88888.00 2015-01-26 19:48:24.250 026 12528.75 158.12 54691.03 88888.00 2015-01-26 19:48:24.375 026 12528.80 158.12 54691.03 88888.00 2015-01-26 19:48:24.500 026 12528.80 158.15 54691.03 88888.00 2015-01-26 19:48:24.625 026 12528.75 158.15 54691.00 88888.00 2015-01-26 19:48:24.750 026 12528.75 158.12 54691.05 88888.00 2015-01-26 19:48:24.875 026 12528.80 158.10 54691.03 88888.00 2015-01-26 19:48:25.000 026 12528.83 158.10 54691.03 88888.00 2015-01-26 19:48:25.125 026 12528.83 158.18 54691.03 88888.00 2015-01-26 19:48:25.250 026 12528.85 158.18 54691.03 88888.00 2015-01-26 19:48:25.375 026 12528.88 158.18 54691.03 88888.00 2015-01-26 19:48:25.500 026 12528.95 158.22 54691.00 88888.00 2015-01-26 19:48:25.625 026 12528.92 158.22 54691.00 88888.00 2015-01-26 19:48:25.750 026 12528.88 158.20 54690.97 88888.00 2015-01-26 19:48:25.875 026 12528.88 158.22 54690.97 88888.00 2015-01-26 19:48:26.000 026 12528.92 158.25 54690.97 88888.00 2015-01-26 19:48:26.125 026 12528.98 158.30 54691.00 88888.00 2015-01-26 19:48:26.250 026 12528.90 158.25 54690.97 88888.00 2015-01-26 19:48:26.375 026 12528.85 158.22 54690.95 88888.00 2015-01-26 19:48:26.500 026 12528.88 158.25 54690.95 88888.00 2015-01-26 19:48:26.625 026 12528.85 158.28 54690.97 88888.00 2015-01-26 19:48:26.750 026 12528.90 158.30 54690.95 88888.00 2015-01-26 19:48:26.875 026 12528.95 158.28 54690.97 88888.00 2015-01-26 19:48:27.000 026 12528.98 158.28 54690.97 88888.00 2015-01-26 19:48:27.125 026 12528.98 158.30 54690.97 88888.00 2015-01-26 19:48:27.250 026 12528.98 158.30 54691.00 88888.00 2015-01-26 19:48:27.375 026 12529.00 158.30 54690.95 88888.00 2015-01-26 19:48:27.500 026 12529.00 158.30 54690.95 88888.00 2015-01-26 19:48:27.625 026 12529.02 158.35 54690.95 88888.00 2015-01-26 19:48:27.750 026 12529.05 158.35 54690.95 88888.00 2015-01-26 19:48:27.875 026 12529.02 158.35 54690.95 88888.00 2015-01-26 19:48:28.000 026 12529.00 158.35 54690.95 88888.00 2015-01-26 19:48:28.125 026 12529.00 158.32 54690.95 88888.00 2015-01-26 19:48:28.250 026 12529.00 158.32 54690.97 88888.00 2015-01-26 19:48:28.375 026 12529.05 158.38 54690.97 88888.00 2015-01-26 19:48:28.500 026 12529.05 158.38 54690.97 88888.00 2015-01-26 19:48:28.625 026 12529.00 158.35 54690.95 88888.00 2015-01-26 19:48:28.750 026 12529.00 158.40 54690.95 88888.00 2015-01-26 19:48:28.875 026 12529.02 158.40 54690.95 88888.00 2015-01-26 19:48:29.000 026 12529.05 158.35 54690.90 88888.00 2015-01-26 19:48:29.125 026 12529.12 158.38 54690.93 88888.00 2015-01-26 19:48:29.250 026 12529.02 158.40 54690.95 88888.00 2015-01-26 19:48:29.375 026 12529.02 158.40 54690.95 88888.00 2015-01-26 19:48:29.500 026 12529.05 158.40 54690.93 88888.00 2015-01-26 19:48:29.625 026 12529.05 158.43 54690.93 88888.00 2015-01-26 19:48:29.750 026 12529.08 158.45 54690.95 88888.00 2015-01-26 19:48:29.875 026 12529.08 158.43 54690.95 88888.00 2015-01-26 19:48:30.000 026 12529.02 158.45 54690.97 88888.00 2015-01-26 19:48:30.125 026 12529.02 158.47 54691.00 88888.00 2015-01-26 19:48:30.250 026 12529.00 158.45 54690.97 88888.00 2015-01-26 19:48:30.375 026 12529.05 158.45 54690.95 88888.00 2015-01-26 19:48:30.500 026 12529.08 158.47 54690.95 88888.00 2015-01-26 19:48:30.625 026 12529.00 158.47 54690.95 88888.00 2015-01-26 19:48:30.750 026 12529.02 158.47 54690.95 88888.00 2015-01-26 19:48:30.875 026 12529.08 158.45 54690.93 88888.00 2015-01-26 19:48:31.000 026 12529.05 158.47 54690.93 88888.00 2015-01-26 19:48:31.125 026 12529.02 158.45 54690.95 88888.00 2015-01-26 19:48:31.250 026 12529.02 158.45 54690.97 88888.00 2015-01-26 19:48:31.375 026 12529.15 158.45 54690.95 88888.00 2015-01-26 19:48:31.500 026 12529.17 158.45 54690.97 88888.00 2015-01-26 19:48:31.625 026 12529.12 158.43 54690.97 88888.00 2015-01-26 19:48:31.750 026 12529.08 158.43 54690.97 88888.00 2015-01-26 19:48:31.875 026 12529.10 158.45 54690.97 88888.00 2015-01-26 19:48:32.000 026 12529.12 158.45 54690.95 88888.00 2015-01-26 19:48:32.125 026 12529.10 158.40 54690.97 88888.00 2015-01-26 19:48:32.250 026 12529.08 158.38 54690.95 88888.00 2015-01-26 19:48:32.375 026 12529.08 158.40 54690.95 88888.00 2015-01-26 19:48:32.500 026 12529.05 158.45 54691.00 88888.00 2015-01-26 19:48:32.625 026 12529.08 158.43 54691.00 88888.00 2015-01-26 19:48:32.750 026 12529.05 158.40 54691.00 88888.00 2015-01-26 19:48:32.875 026 12529.02 158.38 54690.97 88888.00 2015-01-26 19:48:33.000 026 12528.98 158.40 54690.95 88888.00 2015-01-26 19:48:33.125 026 12528.98 158.40 54690.97 88888.00 2015-01-26 19:48:33.250 026 12529.00 158.40 54691.00 88888.00 2015-01-26 19:48:33.375 026 12529.02 158.43 54690.97 88888.00 2015-01-26 19:48:33.500 026 12529.02 158.43 54690.97 88888.00 2015-01-26 19:48:33.625 026 12529.00 158.40 54690.95 88888.00 2015-01-26 19:48:33.750 026 12528.98 158.40 54690.95 88888.00 2015-01-26 19:48:33.875 026 12528.98 158.45 54690.95 88888.00 2015-01-26 19:48:34.000 026 12528.98 158.40 54690.95 88888.00 2015-01-26 19:48:34.125 026 12528.90 158.38 54690.97 88888.00 2015-01-26 19:48:34.250 026 12528.88 158.35 54690.97 88888.00 2015-01-26 19:48:34.375 026 12528.95 158.38 54690.97 88888.00 2015-01-26 19:48:34.500 026 12528.98 158.38 54690.95 88888.00 2015-01-26 19:48:34.625 026 12528.92 158.35 54690.93 88888.00 2015-01-26 19:48:34.750 026 12528.85 158.35 54690.95 88888.00 2015-01-26 19:48:34.875 026 12528.90 158.35 54690.97 88888.00 2015-01-26 19:48:35.000 026 12528.92 158.35 54690.97 88888.00 2015-01-26 19:48:35.125 026 12528.85 158.35 54690.95 88888.00 2015-01-26 19:48:35.250 026 12528.83 158.32 54690.95 88888.00 2015-01-26 19:48:35.375 026 12528.83 158.35 54690.95 88888.00 2015-01-26 19:48:35.500 026 12528.80 158.30 54690.97 88888.00 2015-01-26 19:48:35.625 026 12528.80 158.30 54691.03 88888.00 2015-01-26 19:48:35.750 026 12528.85 158.30 54691.00 88888.00 2015-01-26 19:48:35.875 026 12528.77 158.28 54691.00 88888.00 2015-01-26 19:48:36.000 026 12528.73 158.22 54690.95 88888.00 2015-01-26 19:48:36.125 026 12528.77 158.25 54690.95 88888.00 2015-01-26 19:48:36.250 026 12528.77 158.25 54690.97 88888.00 2015-01-26 19:48:36.375 026 12528.75 158.28 54691.00 88888.00 2015-01-26 19:48:36.500 026 12528.80 158.30 54691.00 88888.00 2015-01-26 19:48:36.625 026 12528.80 158.22 54691.00 88888.00 2015-01-26 19:48:36.750 026 12528.73 158.20 54690.97 88888.00 2015-01-26 19:48:36.875 026 12528.73 158.22 54691.00 88888.00 2015-01-26 19:48:37.000 026 12528.80 158.25 54691.00 88888.00 2015-01-26 19:48:37.125 026 12528.85 158.25 54691.00 88888.00 2015-01-26 19:48:37.250 026 12528.75 158.18 54691.00 88888.00 2015-01-26 19:48:37.375 026 12528.75 158.18 54691.00 88888.00 2015-01-26 19:48:37.500 026 12528.75 158.18 54691.03 88888.00 2015-01-26 19:48:37.625 026 12528.73 158.15 54691.03 88888.00 2015-01-26 19:48:37.750 026 12528.75 158.18 54691.03 88888.00 2015-01-26 19:48:37.875 026 12528.75 158.20 54691.03 88888.00 2015-01-26 19:48:38.000 026 12528.73 158.12 54691.03 88888.00 2015-01-26 19:48:38.125 026 12528.67 158.12 54691.03 88888.00 2015-01-26 19:48:38.250 026 12528.62 158.10 54691.05 88888.00 2015-01-26 19:48:38.375 026 12528.62 158.12 54691.05 88888.00 2015-01-26 19:48:38.500 026 12528.62 158.10 54691.00 88888.00 2015-01-26 19:48:38.625 026 12528.58 158.10 54691.03 88888.00 2015-01-26 19:48:38.750 026 12528.52 158.10 54691.03 88888.00 2015-01-26 19:48:38.875 026 12528.55 158.10 54691.03 88888.00 2015-01-26 19:48:39.000 026 12528.60 158.05 54691.03 88888.00 2015-01-26 19:48:39.125 026 12528.60 158.03 54691.05 88888.00 2015-01-26 19:48:39.250 026 12528.55 158.03 54691.05 88888.00 2015-01-26 19:48:39.375 026 12528.55 158.05 54691.05 88888.00 2015-01-26 19:48:39.500 026 12528.50 158.03 54691.03 88888.00 2015-01-26 19:48:39.625 026 12528.45 158.03 54691.03 88888.00 2015-01-26 19:48:39.750 026 12528.48 158.03 54691.03 88888.00 2015-01-26 19:48:39.875 026 12528.48 158.03 54691.03 88888.00 2015-01-26 19:48:40.000 026 12528.50 158.00 54691.05 88888.00 2015-01-26 19:48:40.125 026 12528.50 158.00 54691.05 88888.00 2015-01-26 19:48:40.250 026 12528.42 157.97 54691.05 88888.00 2015-01-26 19:48:40.375 026 12528.40 157.97 54691.05 88888.00 2015-01-26 19:48:40.500 026 12528.33 157.97 54691.03 88888.00 2015-01-26 19:48:40.625 026 12528.38 158.00 54691.03 88888.00 2015-01-26 19:48:40.750 026 12528.38 157.97 54691.07 88888.00 2015-01-26 19:48:40.875 026 12528.33 158.00 54691.07 88888.00 2015-01-26 19:48:41.000 026 12528.33 157.97 54691.05 88888.00 2015-01-26 19:48:41.125 026 12528.27 157.95 54691.05 88888.00 2015-01-26 19:48:41.250 026 12528.23 157.95 54691.07 88888.00 2015-01-26 19:48:41.375 026 12528.25 157.95 54691.05 88888.00 2015-01-26 19:48:41.500 026 12528.23 157.93 54691.05 88888.00 2015-01-26 19:48:41.625 026 12528.20 157.93 54691.05 88888.00 2015-01-26 19:48:41.750 026 12528.17 157.97 54691.07 88888.00 2015-01-26 19:48:41.875 026 12528.17 158.00 54691.07 88888.00 2015-01-26 19:48:42.000 026 12528.15 157.97 54691.07 88888.00 2015-01-26 19:48:42.125 026 12528.12 157.93 54691.07 88888.00 2015-01-26 19:48:42.250 026 12528.12 157.93 54691.05 88888.00 2015-01-26 19:48:42.375 026 12528.23 157.93 54691.07 88888.00 2015-01-26 19:48:42.500 026 12528.20 157.93 54691.07 88888.00 2015-01-26 19:48:42.625 026 12528.15 157.93 54691.07 88888.00 2015-01-26 19:48:42.750 026 12528.17 157.95 54691.07 88888.00 2015-01-26 19:48:42.875 026 12528.10 157.95 54691.07 88888.00 2015-01-26 19:48:43.000 026 12528.05 157.93 54691.05 88888.00 2015-01-26 19:48:43.125 026 12528.02 157.95 54691.07 88888.00 2015-01-26 19:48:43.250 026 12528.00 157.95 54691.05 88888.00 2015-01-26 19:48:43.375 026 12528.00 157.95 54691.07 88888.00 2015-01-26 19:48:43.500 026 12528.05 157.95 54691.05 88888.00 2015-01-26 19:48:43.625 026 12528.08 157.95 54691.07 88888.00 2015-01-26 19:48:43.750 026 12528.05 157.97 54691.10 88888.00 2015-01-26 19:48:43.875 026 12528.05 157.97 54691.10 88888.00 2015-01-26 19:48:44.000 026 12528.05 157.95 54691.10 88888.00 2015-01-26 19:48:44.125 026 12528.02 157.95 54691.10 88888.00 2015-01-26 19:48:44.250 026 12527.98 157.97 54691.10 88888.00 2015-01-26 19:48:44.375 026 12527.95 158.03 54691.10 88888.00 2015-01-26 19:48:44.500 026 12527.90 158.00 54691.10 88888.00 2015-01-26 19:48:44.625 026 12527.95 157.97 54691.07 88888.00 2015-01-26 19:48:44.750 026 12527.95 158.00 54691.05 88888.00 2015-01-26 19:48:44.875 026 12527.98 158.03 54691.07 88888.00 2015-01-26 19:48:45.000 026 12528.00 158.00 54691.07 88888.00 2015-01-26 19:48:45.125 026 12528.00 158.00 54691.05 88888.00 2015-01-26 19:48:45.250 026 12527.98 158.00 54691.07 88888.00 2015-01-26 19:48:45.375 026 12528.05 158.00 54691.07 88888.00 2015-01-26 19:48:45.500 026 12528.08 158.05 54691.07 88888.00 2015-01-26 19:48:45.625 026 12528.05 158.03 54691.07 88888.00 2015-01-26 19:48:45.750 026 12528.05 158.05 54691.10 88888.00 2015-01-26 19:48:45.875 026 12528.05 158.05 54691.07 88888.00 2015-01-26 19:48:46.000 026 12528.05 158.03 54691.05 88888.00 2015-01-26 19:48:46.125 026 12528.00 158.07 54691.05 88888.00 2015-01-26 19:48:46.250 026 12527.95 158.07 54691.07 88888.00 2015-01-26 19:48:46.375 026 12528.00 158.10 54691.03 88888.00 2015-01-26 19:48:46.500 026 12528.02 158.10 54691.05 88888.00 2015-01-26 19:48:46.625 026 12528.00 158.15 54691.07 88888.00 2015-01-26 19:48:46.750 026 12527.98 158.12 54691.10 88888.00 2015-01-26 19:48:46.875 026 12527.98 158.15 54691.10 88888.00 2015-01-26 19:48:47.000 026 12528.00 158.15 54691.07 88888.00 2015-01-26 19:48:47.125 026 12528.00 158.15 54691.07 88888.00 2015-01-26 19:48:47.250 026 12527.98 158.15 54691.07 88888.00 2015-01-26 19:48:47.375 026 12528.02 158.15 54691.07 88888.00 2015-01-26 19:48:47.500 026 12528.08 158.20 54691.05 88888.00 2015-01-26 19:48:47.625 026 12528.05 158.22 54691.05 88888.00 2015-01-26 19:48:47.750 026 12528.05 158.22 54691.05 88888.00 2015-01-26 19:48:47.875 026 12528.08 158.28 54691.05 88888.00 2015-01-26 19:48:48.000 026 12528.08 158.25 54691.03 88888.00 2015-01-26 19:48:48.125 026 12528.08 158.28 54691.05 88888.00 2015-01-26 19:48:48.250 026 12528.10 158.28 54691.07 88888.00 2015-01-26 19:48:48.375 026 12528.08 158.30 54691.07 88888.00 2015-01-26 19:48:48.500 026 12528.10 158.32 54691.07 88888.00 2015-01-26 19:48:48.625 026 12528.15 158.32 54691.05 88888.00 2015-01-26 19:48:48.750 026 12528.15 158.32 54691.10 88888.00 2015-01-26 19:48:48.875 026 12528.20 158.38 54691.10 88888.00 2015-01-26 19:48:49.000 026 12528.15 158.38 54691.07 88888.00 2015-01-26 19:48:49.125 026 12528.08 158.38 54691.07 88888.00 2015-01-26 19:48:49.250 026 12528.10 158.35 54691.05 88888.00 2015-01-26 19:48:49.375 026 12528.15 158.38 54691.07 88888.00 2015-01-26 19:48:49.500 026 12528.15 158.40 54691.07 88888.00 2015-01-26 19:48:49.625 026 12528.15 158.38 54691.07 88888.00 2015-01-26 19:48:49.750 026 12528.17 158.40 54691.03 88888.00 2015-01-26 19:48:49.875 026 12528.20 158.40 54691.05 88888.00 2015-01-26 19:48:50.000 026 12528.20 158.45 54691.05 88888.00 2015-01-26 19:48:50.125 026 12528.17 158.47 54691.05 88888.00 2015-01-26 19:48:50.250 026 12528.12 158.47 54691.05 88888.00 2015-01-26 19:48:50.375 026 12528.20 158.47 54691.05 88888.00 2015-01-26 19:48:50.500 026 12528.20 158.47 54691.07 88888.00 2015-01-26 19:48:50.625 026 12528.20 158.47 54691.00 88888.00 2015-01-26 19:48:50.750 026 12528.25 158.50 54691.00 88888.00 2015-01-26 19:48:50.875 026 12528.35 158.50 54691.05 88888.00 2015-01-26 19:48:51.000 026 12528.33 158.50 54691.03 88888.00 2015-01-26 19:48:51.125 026 12528.35 158.50 54691.00 88888.00 2015-01-26 19:48:51.250 026 12528.38 158.53 54691.03 88888.00 2015-01-26 19:48:51.375 026 12528.40 158.55 54691.05 88888.00 2015-01-26 19:48:51.500 026 12528.40 158.60 54691.05 88888.00 2015-01-26 19:48:51.625 026 12528.45 158.57 54691.03 88888.00 2015-01-26 19:48:51.750 026 12528.50 158.60 54691.03 88888.00 2015-01-26 19:48:51.875 026 12528.50 158.60 54691.03 88888.00 2015-01-26 19:48:52.000 026 12528.50 158.62 54691.00 88888.00 2015-01-26 19:48:52.125 026 12528.52 158.62 54691.00 88888.00 2015-01-26 19:48:52.250 026 12528.55 158.60 54691.00 88888.00 2015-01-26 19:48:52.375 026 12528.62 158.60 54691.00 88888.00 2015-01-26 19:48:52.500 026 12528.60 158.60 54691.03 88888.00 2015-01-26 19:48:52.625 026 12528.60 158.60 54691.00 88888.00 2015-01-26 19:48:52.750 026 12528.62 158.60 54691.00 88888.00 2015-01-26 19:48:52.875 026 12528.65 158.60 54691.00 88888.00 2015-01-26 19:48:53.000 026 12528.65 158.60 54691.00 88888.00 2015-01-26 19:48:53.125 026 12528.62 158.65 54691.00 88888.00 2015-01-26 19:48:53.250 026 12528.62 158.62 54691.03 88888.00 2015-01-26 19:48:53.375 026 12528.73 158.62 54690.97 88888.00 2015-01-26 19:48:53.500 026 12528.80 158.68 54690.95 88888.00 2015-01-26 19:48:53.625 026 12528.85 158.65 54690.95 88888.00 2015-01-26 19:48:53.750 026 12528.85 158.68 54690.95 88888.00 2015-01-26 19:48:53.875 026 12528.88 158.70 54690.95 88888.00 2015-01-26 19:48:54.000 026 12528.95 158.68 54690.95 88888.00 2015-01-26 19:48:54.125 026 12528.98 158.68 54690.97 88888.00 2015-01-26 19:48:54.250 026 12528.92 158.70 54690.97 88888.00 2015-01-26 19:48:54.375 026 12528.92 158.75 54690.97 88888.00 2015-01-26 19:48:54.500 026 12528.88 158.70 54690.95 88888.00 2015-01-26 19:48:54.625 026 12528.88 158.70 54690.93 88888.00 2015-01-26 19:48:54.750 026 12528.92 158.70 54690.95 88888.00 2015-01-26 19:48:54.875 026 12528.92 158.68 54690.93 88888.00 2015-01-26 19:48:55.000 026 12528.95 158.70 54690.93 88888.00 2015-01-26 19:48:55.125 026 12529.00 158.72 54690.93 88888.00 2015-01-26 19:48:55.250 026 12528.98 158.72 54690.93 88888.00 2015-01-26 19:48:55.375 026 12529.02 158.72 54690.95 88888.00 2015-01-26 19:48:55.500 026 12529.02 158.72 54690.90 88888.00 2015-01-26 19:48:55.625 026 12529.00 158.75 54690.93 88888.00 2015-01-26 19:48:55.750 026 12529.00 158.75 54690.93 88888.00 2015-01-26 19:48:55.875 026 12529.08 158.70 54690.90 88888.00 2015-01-26 19:48:56.000 026 12529.08 158.72 54690.88 88888.00 2015-01-26 19:48:56.125 026 12529.10 158.75 54690.88 88888.00 2015-01-26 19:48:56.250 026 12529.10 158.75 54690.90 88888.00 2015-01-26 19:48:56.375 026 12529.08 158.75 54690.90 88888.00 2015-01-26 19:48:56.500 026 12529.05 158.75 54690.88 88888.00 2015-01-26 19:48:56.625 026 12529.05 158.72 54690.88 88888.00 2015-01-26 19:48:56.750 026 12529.05 158.70 54690.90 88888.00 2015-01-26 19:48:56.875 026 12529.08 158.72 54690.88 88888.00 2015-01-26 19:48:57.000 026 12529.15 158.78 54690.85 88888.00 2015-01-26 19:48:57.125 026 12529.23 158.80 54690.85 88888.00 2015-01-26 19:48:57.250 026 12529.23 158.72 54690.88 88888.00 2015-01-26 19:48:57.375 026 12529.17 158.75 54690.88 88888.00 2015-01-26 19:48:57.500 026 12529.17 158.78 54690.88 88888.00 2015-01-26 19:48:57.625 026 12529.25 158.72 54690.85 88888.00 2015-01-26 19:48:57.750 026 12529.23 158.70 54690.85 88888.00 2015-01-26 19:48:57.875 026 12529.20 158.70 54690.82 88888.00 2015-01-26 19:48:58.000 026 12529.17 158.70 54690.82 88888.00 2015-01-26 19:48:58.125 026 12529.23 158.68 54690.85 88888.00 2015-01-26 19:48:58.250 026 12529.27 158.65 54690.82 88888.00 2015-01-26 19:48:58.375 026 12529.30 158.70 54690.82 88888.00 2015-01-26 19:48:58.500 026 12529.30 158.68 54690.82 88888.00 2015-01-26 19:48:58.625 026 12529.38 158.68 54690.85 88888.00 2015-01-26 19:48:58.750 026 12529.35 158.68 54690.88 88888.00 2015-01-26 19:48:58.875 026 12529.38 158.65 54690.85 88888.00 2015-01-26 19:48:59.000 026 12529.33 158.62 54690.82 88888.00 2015-01-26 19:48:59.125 026 12529.33 158.60 54690.78 88888.00 2015-01-26 19:48:59.250 026 12529.30 158.60 54690.82 88888.00 2015-01-26 19:48:59.375 026 12529.40 158.60 54690.82 88888.00 2015-01-26 19:48:59.500 026 12529.42 158.60 54690.82 88888.00 2015-01-26 19:48:59.625 026 12529.42 158.57 54690.80 88888.00 2015-01-26 19:48:59.750 026 12529.48 158.57 54690.82 88888.00 2015-01-26 19:48:59.875 026 12529.50 158.55 54690.85 88888.00 2015-01-26 19:49:00.000 026 12529.50 158.55 54690.80 88888.00 2015-01-26 19:49:00.125 026 12529.50 158.55 54690.88 88888.00 2015-01-26 19:49:00.250 026 12529.40 158.53 54690.82 88888.00 2015-01-26 19:49:00.375 026 12529.40 158.55 54690.82 88888.00 2015-01-26 19:49:00.500 026 12529.48 158.53 54690.82 88888.00 2015-01-26 19:49:00.625 026 12529.45 158.50 54690.82 88888.00 2015-01-26 19:49:00.750 026 12529.42 158.50 54690.85 88888.00 2015-01-26 19:49:00.875 026 12529.48 158.53 54690.85 88888.00 2015-01-26 19:49:01.000 026 12529.42 158.50 54690.80 88888.00 2015-01-26 19:49:01.125 026 12529.38 158.50 54690.82 88888.00 2015-01-26 19:49:01.250 026 12529.35 158.47 54690.85 88888.00 2015-01-26 19:49:01.375 026 12529.38 158.53 54690.82 88888.00 2015-01-26 19:49:01.500 026 12529.42 158.50 54690.85 88888.00 2015-01-26 19:49:01.625 026 12529.40 158.50 54690.82 88888.00 2015-01-26 19:49:01.750 026 12529.38 158.43 54690.82 88888.00 2015-01-26 19:49:01.875 026 12529.33 158.43 54690.85 88888.00 2015-01-26 19:49:02.000 026 12529.38 158.45 54690.88 88888.00 2015-01-26 19:49:02.125 026 12529.40 158.45 54690.85 88888.00 2015-01-26 19:49:02.250 026 12529.38 158.43 54690.88 88888.00 2015-01-26 19:49:02.375 026 12529.38 158.43 54690.85 88888.00 2015-01-26 19:49:02.500 026 12529.40 158.43 54690.85 88888.00 2015-01-26 19:49:02.625 026 12529.33 158.38 54690.82 88888.00 2015-01-26 19:49:02.750 026 12529.33 158.35 54690.82 88888.00 2015-01-26 19:49:02.875 026 12529.35 158.35 54690.82 88888.00 2015-01-26 19:49:03.000 026 12529.33 158.38 54690.82 88888.00 2015-01-26 19:49:03.125 026 12529.25 158.35 54690.85 88888.00 2015-01-26 19:49:03.250 026 12529.25 158.32 54690.85 88888.00 2015-01-26 19:49:03.375 026 12529.30 158.32 54690.85 88888.00 2015-01-26 19:49:03.500 026 12529.30 158.30 54690.82 88888.00 2015-01-26 19:49:03.625 026 12529.27 158.30 54690.82 88888.00 2015-01-26 19:49:03.750 026 12529.25 158.30 54690.85 88888.00 2015-01-26 19:49:03.875 026 12529.25 158.30 54690.90 88888.00 2015-01-26 19:49:04.000 026 12529.27 158.28 54690.93 88888.00 2015-01-26 19:49:04.125 026 12529.33 158.28 54690.95 88888.00 2015-01-26 19:49:04.250 026 12529.25 158.25 54690.95 88888.00 2015-01-26 19:49:04.375 026 12529.27 158.28 54690.93 88888.00 2015-01-26 19:49:04.500 026 12529.20 158.22 54690.90 88888.00 2015-01-26 19:49:04.625 026 12529.17 158.22 54690.88 88888.00 2015-01-26 19:49:04.750 026 12529.20 158.20 54690.88 88888.00 2015-01-26 19:49:04.875 026 12529.20 158.18 54690.90 88888.00 2015-01-26 19:49:05.000 026 12529.20 158.18 54690.90 88888.00 2015-01-26 19:49:05.125 026 12529.23 158.18 54690.93 88888.00 2015-01-26 19:49:05.250 026 12529.20 158.18 54690.93 88888.00 2015-01-26 19:49:05.375 026 12529.23 158.15 54690.93 88888.00 2015-01-26 19:49:05.500 026 12529.20 158.15 54691.00 88888.00 2015-01-26 19:49:05.625 026 12529.17 158.18 54690.97 88888.00 2015-01-26 19:49:05.750 026 12529.10 158.15 54690.95 88888.00 2015-01-26 19:49:05.875 026 12529.05 158.12 54690.93 88888.00 2015-01-26 19:49:06.000 026 12529.05 158.12 54690.93 88888.00 2015-01-26 19:49:06.125 026 12529.05 158.10 54690.97 88888.00 2015-01-26 19:49:06.250 026 12528.98 158.10 54690.95 88888.00 2015-01-26 19:49:06.375 026 12529.02 158.12 54690.95 88888.00 2015-01-26 19:49:06.500 026 12529.02 158.10 54690.95 88888.00 2015-01-26 19:49:06.625 026 12528.98 158.07 54690.93 88888.00 2015-01-26 19:49:06.750 026 12528.95 158.07 54690.93 88888.00 2015-01-26 19:49:06.875 026 12528.98 158.10 54690.95 88888.00 2015-01-26 19:49:07.000 026 12529.08 158.12 54690.97 88888.00 2015-01-26 19:49:07.125 026 12529.08 158.12 54690.95 88888.00 2015-01-26 19:49:07.250 026 12529.00 158.05 54690.93 88888.00 2015-01-26 19:49:07.375 026 12528.98 158.05 54690.90 88888.00 2015-01-26 19:49:07.500 026 12528.92 158.05 54690.88 88888.00 2015-01-26 19:49:07.625 026 12528.92 158.05 54690.88 88888.00 2015-01-26 19:49:07.750 026 12528.95 158.05 54690.85 88888.00 2015-01-26 19:49:07.875 026 12528.92 158.05 54690.90 88888.00 2015-01-26 19:49:08.000 026 12528.98 158.05 54690.88 88888.00 2015-01-26 19:49:08.125 026 12529.02 158.07 54690.88 88888.00 2015-01-26 19:49:08.250 026 12528.95 158.05 54690.93 88888.00 2015-01-26 19:49:08.375 026 12528.90 158.07 54690.88 88888.00 2015-01-26 19:49:08.500 026 12528.88 158.07 54690.90 88888.00 2015-01-26 19:49:08.625 026 12528.90 158.05 54690.90 88888.00 2015-01-26 19:49:08.750 026 12528.80 158.07 54690.90 88888.00 2015-01-26 19:49:08.875 026 12528.75 158.10 54690.90 88888.00 2015-01-26 19:49:09.000 026 12528.77 158.07 54690.90 88888.00 2015-01-26 19:49:09.125 026 12528.88 158.10 54690.90 88888.00 2015-01-26 19:49:09.250 026 12528.83 158.07 54690.90 88888.00 2015-01-26 19:49:09.375 026 12528.77 158.07 54690.90 88888.00 2015-01-26 19:49:09.500 026 12528.77 158.07 54690.90 88888.00 2015-01-26 19:49:09.625 026 12528.75 158.05 54690.90 88888.00 2015-01-26 19:49:09.750 026 12528.77 158.12 54690.90 88888.00 2015-01-26 19:49:09.875 026 12528.75 158.12 54690.93 88888.00 2015-01-26 19:49:10.000 026 12528.77 158.07 54690.90 88888.00 2015-01-26 19:49:10.125 026 12528.80 158.10 54690.90 88888.00 2015-01-26 19:49:10.250 026 12528.83 158.10 54690.90 88888.00 2015-01-26 19:49:10.375 026 12528.85 158.10 54690.90 88888.00 2015-01-26 19:49:10.500 026 12528.83 158.10 54690.93 88888.00 2015-01-26 19:49:10.625 026 12528.80 158.10 54690.93 88888.00 2015-01-26 19:49:10.750 026 12528.77 158.12 54690.90 88888.00 2015-01-26 19:49:10.875 026 12528.70 158.07 54690.90 88888.00 2015-01-26 19:49:11.000 026 12528.70 158.07 54690.90 88888.00 2015-01-26 19:49:11.125 026 12528.70 158.10 54690.93 88888.00 2015-01-26 19:49:11.250 026 12528.70 158.10 54690.95 88888.00 2015-01-26 19:49:11.375 026 12528.77 158.12 54690.93 88888.00 2015-01-26 19:49:11.500 026 12528.75 158.12 54690.95 88888.00 2015-01-26 19:49:11.625 026 12528.73 158.15 54690.90 88888.00 2015-01-26 19:49:11.750 026 12528.75 158.15 54690.90 88888.00 2015-01-26 19:49:11.875 026 12528.75 158.18 54690.95 88888.00 2015-01-26 19:49:12.000 026 12528.75 158.20 54690.95 88888.00 2015-01-26 19:49:12.125 026 12528.73 158.22 54690.95 88888.00 2015-01-26 19:49:12.250 026 12528.67 158.20 54690.95 88888.00 2015-01-26 19:49:12.375 026 12528.70 158.20 54690.97 88888.00 2015-01-26 19:49:12.500 026 12528.67 158.22 54690.97 88888.00 2015-01-26 19:49:12.625 026 12528.65 158.22 54690.95 88888.00 2015-01-26 19:49:12.750 026 12528.62 158.25 54690.93 88888.00 2015-01-26 19:49:12.875 026 12528.65 158.25 54690.93 88888.00 2015-01-26 19:49:13.000 026 12528.65 158.28 54690.90 88888.00 2015-01-26 19:49:13.125 026 12528.58 158.30 54690.93 88888.00 2015-01-26 19:49:13.250 026 12528.52 158.32 54690.95 88888.00 2015-01-26 19:49:13.375 026 12528.60 158.30 54690.93 88888.00 2015-01-26 19:49:13.500 026 12528.65 158.32 54690.88 88888.00 2015-01-26 19:49:13.625 026 12528.67 158.38 54690.90 88888.00 2015-01-26 19:49:13.750 026 12528.65 158.38 54690.90 88888.00 2015-01-26 19:49:13.875 026 12528.67 158.38 54690.90 88888.00 2015-01-26 19:49:14.000 026 12528.70 158.43 54690.90 88888.00 2015-01-26 19:49:14.125 026 12528.65 158.43 54690.90 88888.00 2015-01-26 19:49:14.250 026 12528.58 158.40 54690.90 88888.00 2015-01-26 19:49:14.375 026 12528.58 158.43 54690.93 88888.00 2015-01-26 19:49:14.500 026 12528.60 158.43 54690.90 88888.00 2015-01-26 19:49:14.625 026 12528.67 158.45 54690.90 88888.00 2015-01-26 19:49:14.750 026 12528.77 158.45 54690.95 88888.00 2015-01-26 19:49:14.875 026 12528.83 158.45 54690.93 88888.00 2015-01-26 19:49:15.000 026 12528.77 158.50 54690.93 88888.00 2015-01-26 19:49:15.125 026 12528.67 158.50 54690.93 88888.00 2015-01-26 19:49:15.250 026 12528.62 158.47 54690.90 88888.00 2015-01-26 19:49:15.375 026 12528.67 158.50 54690.90 88888.00 2015-01-26 19:49:15.500 026 12528.73 158.53 54690.95 88888.00 2015-01-26 19:49:15.625 026 12528.70 158.55 54690.93 88888.00 2015-01-26 19:49:15.750 026 12528.67 158.55 54690.93 88888.00 2015-01-26 19:49:15.875 026 12528.73 158.57 54690.90 88888.00 2015-01-26 19:49:16.000 026 12528.77 158.55 54690.90 88888.00 2015-01-26 19:49:16.125 026 12528.73 158.53 54690.95 88888.00 2015-01-26 19:49:16.250 026 12528.65 158.50 54690.95 88888.00 2015-01-26 19:49:16.375 026 12528.73 158.53 54690.93 88888.00 2015-01-26 19:49:16.500 026 12528.75 158.53 54690.88 88888.00 2015-01-26 19:49:16.625 026 12528.83 158.53 54690.88 88888.00 2015-01-26 19:49:16.750 026 12528.83 158.53 54690.88 88888.00 2015-01-26 19:49:16.875 026 12528.83 158.53 54690.88 88888.00 2015-01-26 19:49:17.000 026 12528.83 158.53 54690.88 88888.00 2015-01-26 19:49:17.125 026 12528.80 158.57 54690.88 88888.00 2015-01-26 19:49:17.250 026 12528.77 158.50 54690.88 88888.00 2015-01-26 19:49:17.375 026 12528.83 158.50 54690.88 88888.00 2015-01-26 19:49:17.500 026 12528.88 158.50 54690.93 88888.00 2015-01-26 19:49:17.625 026 12528.90 158.55 54690.90 88888.00 2015-01-26 19:49:17.750 026 12528.90 158.55 54690.88 88888.00 2015-01-26 19:49:17.875 026 12528.85 158.57 54690.88 88888.00 2015-01-26 19:49:18.000 026 12528.83 158.60 54690.85 88888.00 2015-01-26 19:49:18.125 026 12528.88 158.60 54690.88 88888.00 2015-01-26 19:49:18.250 026 12528.90 158.57 54690.88 88888.00 2015-01-26 19:49:18.375 026 12528.95 158.57 54690.85 88888.00 2015-01-26 19:49:18.500 026 12528.95 158.60 54690.88 88888.00 2015-01-26 19:49:18.625 026 12528.92 158.60 54690.85 88888.00 2015-01-26 19:49:18.750 026 12528.92 158.60 54690.88 88888.00 2015-01-26 19:49:18.875 026 12528.95 158.62 54690.90 88888.00 2015-01-26 19:49:19.000 026 12528.95 158.60 54690.88 88888.00 2015-01-26 19:49:19.125 026 12528.95 158.60 54690.85 88888.00 2015-01-26 19:49:19.250 026 12528.95 158.60 54690.88 88888.00 2015-01-26 19:49:19.375 026 12528.98 158.60 54690.82 88888.00 2015-01-26 19:49:19.500 026 12528.98 158.57 54690.82 88888.00 2015-01-26 19:49:19.625 026 12528.98 158.60 54690.82 88888.00 2015-01-26 19:49:19.750 026 12528.98 158.65 54690.82 88888.00 2015-01-26 19:49:19.875 026 12529.02 158.62 54690.82 88888.00 2015-01-26 19:49:20.000 026 12529.08 158.62 54690.82 88888.00 2015-01-26 19:49:20.125 026 12529.10 158.60 54690.85 88888.00 2015-01-26 19:49:20.250 026 12529.08 158.62 54690.85 88888.00 2015-01-26 19:49:20.375 026 12529.17 158.65 54690.82 88888.00 2015-01-26 19:49:20.500 026 12529.12 158.65 54690.82 88888.00 2015-01-26 19:49:20.625 026 12529.12 158.65 54690.82 88888.00 2015-01-26 19:49:20.750 026 12529.08 158.62 54690.85 88888.00 2015-01-26 19:49:20.875 026 12529.10 158.65 54690.80 88888.00 2015-01-26 19:49:21.000 026 12529.17 158.62 54690.78 88888.00 2015-01-26 19:49:21.125 026 12529.23 158.60 54690.78 88888.00 2015-01-26 19:49:21.250 026 12529.17 158.60 54690.78 88888.00 2015-01-26 19:49:21.375 026 12529.12 158.57 54690.78 88888.00 2015-01-26 19:49:21.500 026 12529.20 158.60 54690.80 88888.00 2015-01-26 19:49:21.625 026 12529.33 158.60 54690.82 88888.00 2015-01-26 19:49:21.750 026 12529.30 158.60 54690.82 88888.00 2015-01-26 19:49:21.875 026 12529.25 158.62 54690.85 88888.00 2015-01-26 19:49:22.000 026 12529.25 158.62 54690.82 88888.00 2015-01-26 19:49:22.125 026 12529.27 158.62 54690.82 88888.00 2015-01-26 19:49:22.250 026 12529.23 158.53 54690.80 88888.00 2015-01-26 19:49:22.375 026 12529.25 158.57 54690.80 88888.00 2015-01-26 19:49:22.500 026 12529.27 158.60 54690.82 88888.00 2015-01-26 19:49:22.625 026 12529.25 158.57 54690.80 88888.00 2015-01-26 19:49:22.750 026 12529.20 158.55 54690.80 88888.00 2015-01-26 19:49:22.875 026 12529.25 158.55 54690.80 88888.00 2015-01-26 19:49:23.000 026 12529.25 158.55 54690.80 88888.00 2015-01-26 19:49:23.125 026 12529.23 158.53 54690.80 88888.00 2015-01-26 19:49:23.250 026 12529.23 158.53 54690.80 88888.00 2015-01-26 19:49:23.375 026 12529.30 158.55 54690.80 88888.00 2015-01-26 19:49:23.500 026 12529.38 158.57 54690.80 88888.00 2015-01-26 19:49:23.625 026 12529.38 158.55 54690.80 88888.00 2015-01-26 19:49:23.750 026 12529.40 158.55 54690.80 88888.00 2015-01-26 19:49:23.875 026 12529.38 158.55 54690.78 88888.00 2015-01-26 19:49:24.000 026 12529.35 158.55 54690.80 88888.00 2015-01-26 19:49:24.125 026 12529.33 158.55 54690.82 88888.00 2015-01-26 19:49:24.250 026 12529.30 158.50 54690.82 88888.00 2015-01-26 19:49:24.375 026 12529.35 158.53 54690.85 88888.00 2015-01-26 19:49:24.500 026 12529.35 158.53 54690.82 88888.00 2015-01-26 19:49:24.625 026 12529.30 158.47 54690.80 88888.00 2015-01-26 19:49:24.750 026 12529.25 158.45 54690.80 88888.00 2015-01-26 19:49:24.875 026 12529.25 158.45 54690.80 88888.00 2015-01-26 19:49:25.000 026 12529.33 158.47 54690.82 88888.00 2015-01-26 19:49:25.125 026 12529.33 158.45 54690.82 88888.00 2015-01-26 19:49:25.250 026 12529.30 158.43 54690.80 88888.00 2015-01-26 19:49:25.375 026 12529.25 158.45 54690.85 88888.00 2015-01-26 19:49:25.500 026 12529.35 158.45 54690.82 88888.00 2015-01-26 19:49:25.625 026 12529.42 158.47 54690.85 88888.00 2015-01-26 19:49:25.750 026 12529.38 158.43 54690.85 88888.00 2015-01-26 19:49:25.875 026 12529.27 158.40 54690.85 88888.00 2015-01-26 19:49:26.000 026 12529.25 158.40 54690.85 88888.00 2015-01-26 19:49:26.125 026 12529.27 158.40 54690.85 88888.00 2015-01-26 19:49:26.250 026 12529.30 158.40 54690.88 88888.00 2015-01-26 19:49:26.375 026 12529.30 158.40 54690.82 88888.00 2015-01-26 19:49:26.500 026 12529.38 158.38 54690.82 88888.00 2015-01-26 19:49:26.625 026 12529.45 158.38 54690.82 88888.00 2015-01-26 19:49:26.750 026 12529.42 158.38 54690.85 88888.00 2015-01-26 19:49:26.875 026 12529.38 158.32 54690.85 88888.00 2015-01-26 19:49:27.000 026 12529.38 158.32 54690.85 88888.00 2015-01-26 19:49:27.125 026 12529.30 158.35 54690.85 88888.00 2015-01-26 19:49:27.250 026 12529.25 158.32 54690.88 88888.00 2015-01-26 19:49:27.375 026 12529.35 158.32 54690.88 88888.00 2015-01-26 19:49:27.500 026 12529.35 158.30 54690.88 88888.00 2015-01-26 19:49:27.625 026 12529.27 158.30 54690.90 88888.00 2015-01-26 19:49:27.750 026 12529.30 158.30 54690.93 88888.00 2015-01-26 19:49:27.875 026 12529.35 158.25 54690.88 88888.00 2015-01-26 19:49:28.000 026 12529.33 158.22 54690.88 88888.00 2015-01-26 19:49:28.125 026 12529.33 158.25 54690.88 88888.00 2015-01-26 19:49:28.250 026 12529.35 158.20 54690.93 88888.00 2015-01-26 19:49:28.375 026 12529.38 158.18 54690.90 88888.00 2015-01-26 19:49:28.500 026 12529.30 158.15 54690.90 88888.00 2015-01-26 19:49:28.625 026 12529.30 158.18 54690.88 88888.00 2015-01-26 19:49:28.750 026 12529.38 158.20 54690.90 88888.00 2015-01-26 19:49:28.875 026 12529.38 158.18 54690.90 88888.00 2015-01-26 19:49:29.000 026 12529.27 158.10 54690.88 88888.00 2015-01-26 19:49:29.125 026 12529.25 158.07 54690.90 88888.00 2015-01-26 19:49:29.250 026 12529.17 158.03 54690.93 88888.00 2015-01-26 19:49:29.375 026 12529.23 158.07 54690.93 88888.00 2015-01-26 19:49:29.500 026 12529.27 158.10 54690.93 88888.00 2015-01-26 19:49:29.625 026 12529.27 158.10 54690.93 88888.00 2015-01-26 19:49:29.750 026 12529.23 158.10 54690.95 88888.00 2015-01-26 19:49:29.875 026 12529.12 158.05 54690.95 88888.00 2015-01-26 19:49:30.000 026 12529.10 158.05 54690.93 88888.00 2015-01-26 19:49:30.125 026 12529.10 158.03 54690.97 88888.00 2015-01-26 19:49:30.250 026 12529.08 158.00 54690.97 88888.00 2015-01-26 19:49:30.375 026 12529.10 158.00 54690.95 88888.00 2015-01-26 19:49:30.500 026 12529.10 157.95 54690.97 88888.00 2015-01-26 19:49:30.625 026 12529.00 157.97 54691.00 88888.00 2015-01-26 19:49:30.750 026 12529.02 158.00 54691.03 88888.00 2015-01-26 19:49:30.875 026 12529.10 157.97 54691.00 88888.00 2015-01-26 19:49:31.000 026 12529.10 157.95 54690.95 88888.00 2015-01-26 19:49:31.125 026 12529.10 157.93 54691.00 88888.00 2015-01-26 19:49:31.250 026 12529.00 157.93 54691.00 88888.00 2015-01-26 19:49:31.375 026 12528.95 157.95 54691.00 88888.00 2015-01-26 19:49:31.500 026 12528.92 157.95 54690.97 88888.00 2015-01-26 19:49:31.625 026 12528.92 157.95 54690.97 88888.00 2015-01-26 19:49:31.750 026 12528.92 157.95 54691.00 88888.00 2015-01-26 19:49:31.875 026 12529.02 157.93 54691.00 88888.00 2015-01-26 19:49:32.000 026 12529.08 157.88 54691.03 88888.00 2015-01-26 19:49:32.125 026 12529.08 157.88 54691.03 88888.00 2015-01-26 19:49:32.250 026 12529.05 157.88 54691.05 88888.00 2015-01-26 19:49:32.375 026 12529.02 157.88 54691.05 88888.00 2015-01-26 19:49:32.500 026 12528.90 157.90 54691.00 88888.00 2015-01-26 19:49:32.625 026 12528.85 157.88 54691.00 88888.00 2015-01-26 19:49:32.750 026 12528.92 157.88 54691.03 88888.00 2015-01-26 19:49:32.875 026 12528.90 157.90 54691.03 88888.00 2015-01-26 19:49:33.000 026 12528.85 157.88 54691.00 88888.00 2015-01-26 19:49:33.125 026 12528.85 157.90 54691.00 88888.00 2015-01-26 19:49:33.250 026 12528.80 157.82 54691.00 88888.00 2015-01-26 19:49:33.375 026 12528.85 157.80 54691.00 88888.00 2015-01-26 19:49:33.500 026 12528.80 157.85 54691.03 88888.00 2015-01-26 19:49:33.625 026 12528.75 157.88 54691.05 88888.00 2015-01-26 19:49:33.750 026 12528.80 157.88 54691.07 88888.00 2015-01-26 19:49:33.875 026 12528.80 157.90 54691.10 88888.00 2015-01-26 19:49:34.000 026 12528.75 157.85 54691.05 88888.00 2015-01-26 19:49:34.125 026 12528.70 157.85 54691.05 88888.00 2015-01-26 19:49:34.250 026 12528.67 157.88 54691.07 88888.00 2015-01-26 19:49:34.375 026 12528.73 157.88 54691.07 88888.00 2015-01-26 19:49:34.500 026 12528.75 157.88 54691.05 88888.00 2015-01-26 19:49:34.625 026 12528.70 157.90 54691.05 88888.00 2015-01-26 19:49:34.750 026 12528.65 157.88 54691.05 88888.00 2015-01-26 19:49:34.875 026 12528.67 157.85 54691.05 88888.00 2015-01-26 19:49:35.000 026 12528.65 157.85 54691.03 88888.00 2015-01-26 19:49:35.125 026 12528.65 157.85 54691.07 88888.00 2015-01-26 19:49:35.250 026 12528.67 157.85 54691.07 88888.00 2015-01-26 19:49:35.375 026 12528.70 157.85 54691.07 88888.00 2015-01-26 19:49:35.500 026 12528.62 157.85 54691.10 88888.00 2015-01-26 19:49:35.625 026 12528.55 157.90 54691.10 88888.00 2015-01-26 19:49:35.750 026 12528.55 157.90 54691.07 88888.00 2015-01-26 19:49:35.875 026 12528.58 157.85 54691.07 88888.00 2015-01-26 19:49:36.000 026 12528.58 157.85 54691.05 88888.00 2015-01-26 19:49:36.125 026 12528.60 157.88 54691.07 88888.00 2015-01-26 19:49:36.250 026 12528.62 157.88 54691.07 88888.00 2015-01-26 19:49:36.375 026 12528.65 157.90 54691.10 88888.00 2015-01-26 19:49:36.500 026 12528.60 157.88 54691.10 88888.00 2015-01-26 19:49:36.625 026 12528.58 157.88 54691.07 88888.00 2015-01-26 19:49:36.750 026 12528.55 157.93 54691.07 88888.00 2015-01-26 19:49:36.875 026 12528.52 157.90 54691.07 88888.00 2015-01-26 19:49:37.000 026 12528.65 157.88 54691.03 88888.00 2015-01-26 19:49:37.125 026 12528.70 157.88 54691.03 88888.00 2015-01-26 19:49:37.250 026 12528.62 157.88 54691.05 88888.00 2015-01-26 19:49:37.375 026 12528.58 157.90 54691.10 88888.00 2015-01-26 19:49:37.500 026 12528.52 157.97 54691.10 88888.00 2015-01-26 19:49:37.625 026 12528.55 157.97 54691.10 88888.00 2015-01-26 19:49:37.750 026 12528.55 157.95 54691.10 88888.00 2015-01-26 19:49:37.875 026 12528.58 157.97 54691.07 88888.00 2015-01-26 19:49:38.000 026 12528.60 157.97 54691.05 88888.00 2015-01-26 19:49:38.125 026 12528.60 158.00 54691.10 88888.00 2015-01-26 19:49:38.250 026 12528.52 157.97 54691.12 88888.00 2015-01-26 19:49:38.375 026 12528.52 157.97 54691.10 88888.00 2015-01-26 19:49:38.500 026 12528.55 157.97 54691.07 88888.00 2015-01-26 19:49:38.625 026 12528.60 157.97 54691.07 88888.00 2015-01-26 19:49:38.750 026 12528.62 158.03 54691.07 88888.00 2015-01-26 19:49:38.875 026 12528.62 158.05 54691.07 88888.00 2015-01-26 19:49:39.000 026 12528.65 158.00 54691.07 88888.00 2015-01-26 19:49:39.125 026 12528.65 158.05 54691.05 88888.00 2015-01-26 19:49:39.250 026 12528.60 158.05 54691.03 88888.00 2015-01-26 19:49:39.375 026 12528.65 158.07 54691.00 88888.00 2015-01-26 19:49:39.500 026 12528.65 158.00 54691.05 88888.00 2015-01-26 19:49:39.625 026 12528.60 158.05 54691.03 88888.00 2015-01-26 19:49:39.750 026 12528.55 158.05 54691.05 88888.00 2015-01-26 19:49:39.875 026 12528.55 158.10 54691.05 88888.00 2015-01-26 19:49:40.000 026 12528.60 158.10 54691.05 88888.00 2015-01-26 19:49:40.125 026 12528.65 158.12 54691.10 88888.00 2015-01-26 19:49:40.250 026 12528.62 158.10 54691.10 88888.00 2015-01-26 19:49:40.375 026 12528.65 158.18 54691.07 88888.00 2015-01-26 19:49:40.500 026 12528.62 158.12 54691.03 88888.00 2015-01-26 19:49:40.625 026 12528.65 158.12 54691.03 88888.00 2015-01-26 19:49:40.750 026 12528.65 158.15 54691.03 88888.00 2015-01-26 19:49:40.875 026 12528.65 158.15 54691.03 88888.00 2015-01-26 19:49:41.000 026 12528.67 158.18 54691.03 88888.00 2015-01-26 19:49:41.125 026 12528.67 158.18 54691.03 88888.00 2015-01-26 19:49:41.250 026 12528.62 158.15 54691.05 88888.00 2015-01-26 19:49:41.375 026 12528.70 158.20 54691.03 88888.00 2015-01-26 19:49:41.500 026 12528.70 158.20 54691.03 88888.00 2015-01-26 19:49:41.625 026 12528.70 158.22 54691.05 88888.00 2015-01-26 19:49:41.750 026 12528.77 158.22 54691.05 88888.00 2015-01-26 19:49:41.875 026 12528.83 158.28 54691.05 88888.00 2015-01-26 19:49:42.000 026 12528.80 158.30 54691.03 88888.00 2015-01-26 19:49:42.125 026 12528.73 158.28 54691.00 88888.00 2015-01-26 19:49:42.250 026 12528.65 158.25 54691.00 88888.00 2015-01-26 19:49:42.375 026 12528.70 158.25 54691.03 88888.00 2015-01-26 19:49:42.500 026 12528.75 158.28 54691.00 88888.00 2015-01-26 19:49:42.625 026 12528.77 158.30 54690.97 88888.00 2015-01-26 19:49:42.750 026 12528.75 158.32 54690.97 88888.00 2015-01-26 19:49:42.875 026 12528.77 158.35 54690.97 88888.00 2015-01-26 19:49:43.000 026 12528.83 158.38 54691.00 88888.00 2015-01-26 19:49:43.125 026 12528.80 158.35 54690.97 88888.00 2015-01-26 19:49:43.250 026 12528.75 158.35 54690.97 88888.00 2015-01-26 19:49:43.375 026 12528.85 158.38 54690.97 88888.00 2015-01-26 19:49:43.500 026 12528.90 158.40 54691.00 88888.00 2015-01-26 19:49:43.625 026 12528.83 158.45 54691.03 88888.00 2015-01-26 19:49:43.750 026 12528.77 158.43 54691.00 88888.00 2015-01-26 19:49:43.875 026 12528.83 158.40 54690.97 88888.00 2015-01-26 19:49:44.000 026 12528.88 158.40 54690.95 88888.00 2015-01-26 19:49:44.125 026 12528.95 158.45 54690.93 88888.00 2015-01-26 19:49:44.250 026 12528.90 158.45 54690.97 88888.00 2015-01-26 19:49:44.375 026 12528.92 158.45 54690.95 88888.00 2015-01-26 19:49:44.500 026 12528.92 158.47 54690.97 88888.00 2015-01-26 19:49:44.625 026 12528.95 158.47 54690.95 88888.00 2015-01-26 19:49:44.750 026 12528.92 158.45 54690.95 88888.00 2015-01-26 19:49:44.875 026 12528.95 158.47 54690.95 88888.00 2015-01-26 19:49:45.000 026 12529.00 158.47 54690.95 88888.00 2015-01-26 19:49:45.125 026 12529.00 158.47 54690.97 88888.00 2015-01-26 19:49:45.250 026 12528.92 158.50 54690.97 88888.00 2015-01-26 19:49:45.375 026 12528.98 158.53 54690.93 88888.00 2015-01-26 19:49:45.500 026 12529.02 158.55 54690.93 88888.00 2015-01-26 19:49:45.625 026 12529.02 158.57 54690.93 88888.00 2015-01-26 19:49:45.750 026 12529.02 158.57 54690.95 88888.00 2015-01-26 19:49:45.875 026 12529.02 158.57 54690.97 88888.00 2015-01-26 19:49:46.000 026 12529.05 158.57 54690.95 88888.00 2015-01-26 19:49:46.125 026 12529.02 158.57 54690.90 88888.00 2015-01-26 19:49:46.250 026 12529.08 158.57 54690.88 88888.00 2015-01-26 19:49:46.375 026 12529.08 158.55 54690.90 88888.00 2015-01-26 19:49:46.500 026 12529.05 158.55 54690.90 88888.00 2015-01-26 19:49:46.625 026 12529.02 158.57 54690.90 88888.00 2015-01-26 19:49:46.750 026 12529.00 158.62 54690.93 88888.00 2015-01-26 19:49:46.875 026 12529.00 158.62 54690.93 88888.00 2015-01-26 19:49:47.000 026 12529.05 158.62 54690.93 88888.00 2015-01-26 19:49:47.125 026 12529.10 158.62 54690.93 88888.00 2015-01-26 19:49:47.250 026 12529.12 158.60 54690.93 88888.00 2015-01-26 19:49:47.375 026 12529.20 158.65 54690.93 88888.00 2015-01-26 19:49:47.500 026 12529.17 158.62 54690.93 88888.00 2015-01-26 19:49:47.625 026 12529.12 158.62 54690.88 88888.00 2015-01-26 19:49:47.750 026 12529.15 158.65 54690.90 88888.00 2015-01-26 19:49:47.875 026 12529.15 158.65 54690.88 88888.00 2015-01-26 19:49:48.000 026 12529.17 158.62 54690.85 88888.00 2015-01-26 19:49:48.125 026 12529.20 158.62 54690.90 88888.00 2015-01-26 19:49:48.250 026 12529.23 158.62 54690.88 88888.00 2015-01-26 19:49:48.375 026 12529.20 158.62 54690.85 88888.00 2015-01-26 19:49:48.500 026 12529.20 158.60 54690.88 88888.00 2015-01-26 19:49:48.625 026 12529.23 158.62 54690.88 88888.00 2015-01-26 19:49:48.750 026 12529.17 158.62 54690.90 88888.00 2015-01-26 19:49:48.875 026 12529.15 158.65 54690.93 88888.00 2015-01-26 19:49:49.000 026 12529.15 158.62 54690.90 88888.00 2015-01-26 19:49:49.125 026 12529.23 158.62 54690.90 88888.00 2015-01-26 19:49:49.250 026 12529.25 158.65 54690.93 88888.00 2015-01-26 19:49:49.375 026 12529.23 158.68 54690.93 88888.00 2015-01-26 19:49:49.500 026 12529.23 158.65 54690.90 88888.00 2015-01-26 19:49:49.625 026 12529.25 158.62 54690.88 88888.00 2015-01-26 19:49:49.750 026 12529.27 158.57 54690.85 88888.00 2015-01-26 19:49:49.875 026 12529.27 158.55 54690.88 88888.00 2015-01-26 19:49:50.000 026 12529.33 158.57 54690.88 88888.00 2015-01-26 19:49:50.125 026 12529.40 158.57 54690.90 88888.00 2015-01-26 19:49:50.250 026 12529.38 158.60 54690.88 88888.00 2015-01-26 19:49:50.375 026 12529.35 158.65 54690.88 88888.00 2015-01-26 19:49:50.500 026 12529.38 158.62 54690.88 88888.00 2015-01-26 19:49:50.625 026 12529.27 158.60 54690.85 88888.00 2015-01-26 19:49:50.750 026 12529.23 158.57 54690.85 88888.00 2015-01-26 19:49:50.875 026 12529.20 158.57 54690.82 88888.00 2015-01-26 19:49:51.000 026 12529.17 158.57 54690.85 88888.00 2015-01-26 19:49:51.125 026 12529.20 158.57 54690.88 88888.00 2015-01-26 19:49:51.250 026 12529.20 158.57 54690.90 88888.00 2015-01-26 19:49:51.375 026 12529.20 158.53 54690.90 88888.00 2015-01-26 19:49:51.500 026 12529.17 158.50 54690.88 88888.00 2015-01-26 19:49:51.625 026 12529.20 158.50 54690.85 88888.00 2015-01-26 19:49:51.750 026 12529.17 158.53 54690.88 88888.00 2015-01-26 19:49:51.875 026 12529.20 158.55 54690.88 88888.00 2015-01-26 19:49:52.000 026 12529.30 158.53 54690.88 88888.00 2015-01-26 19:49:52.125 026 12529.23 158.53 54690.88 88888.00 2015-01-26 19:49:52.250 026 12529.12 158.50 54690.93 88888.00 2015-01-26 19:49:52.375 026 12529.17 158.50 54690.90 88888.00 2015-01-26 19:49:52.500 026 12529.20 158.53 54690.90 88888.00 2015-01-26 19:49:52.625 026 12529.15 158.50 54690.93 88888.00 2015-01-26 19:49:52.750 026 12529.17 158.50 54690.93 88888.00 2015-01-26 19:49:52.875 026 12529.15 158.47 54690.93 88888.00 2015-01-26 19:49:53.000 026 12529.10 158.47 54690.93 88888.00 2015-01-26 19:49:53.125 026 12529.05 158.45 54690.90 88888.00 2015-01-26 19:49:53.250 026 12529.02 158.45 54690.90 88888.00 2015-01-26 19:49:53.375 026 12529.05 158.45 54690.90 88888.00 2015-01-26 19:49:53.500 026 12529.05 158.47 54690.93 88888.00 2015-01-26 19:49:53.625 026 12529.05 158.47 54690.95 88888.00 2015-01-26 19:49:53.750 026 12529.02 158.45 54690.97 88888.00 2015-01-26 19:49:53.875 026 12529.00 158.40 54690.93 88888.00 2015-01-26 19:49:54.000 026 12529.00 158.43 54690.90 88888.00 2015-01-26 19:49:54.125 026 12529.00 158.43 54690.93 88888.00 2015-01-26 19:49:54.250 026 12528.95 158.40 54690.93 88888.00 2015-01-26 19:49:54.375 026 12529.00 158.43 54690.90 88888.00 2015-01-26 19:49:54.500 026 12529.02 158.40 54690.93 88888.00 2015-01-26 19:49:54.625 026 12528.95 158.43 54690.93 88888.00 2015-01-26 19:49:54.750 026 12528.90 158.43 54690.97 88888.00 2015-01-26 19:49:54.875 026 12528.88 158.40 54690.97 88888.00 2015-01-26 19:49:55.000 026 12528.92 158.38 54690.95 88888.00 2015-01-26 19:49:55.125 026 12529.00 158.40 54690.97 88888.00 2015-01-26 19:49:55.250 026 12528.98 158.38 54690.95 88888.00 2015-01-26 19:49:55.375 026 12528.92 158.38 54690.97 88888.00 2015-01-26 19:49:55.500 026 12528.92 158.35 54690.93 88888.00 2015-01-26 19:49:55.625 026 12528.92 158.35 54690.95 88888.00 2015-01-26 19:49:55.750 026 12528.88 158.38 54690.97 88888.00 2015-01-26 19:49:55.875 026 12528.85 158.32 54691.00 88888.00 2015-01-26 19:49:56.000 026 12528.85 158.32 54690.97 88888.00 2015-01-26 19:49:56.125 026 12528.85 158.32 54690.97 88888.00 2015-01-26 19:49:56.250 026 12528.80 158.32 54691.00 88888.00 2015-01-26 19:49:56.375 026 12528.85 158.35 54691.00 88888.00 2015-01-26 19:49:56.500 026 12528.85 158.35 54690.95 88888.00 2015-01-26 19:49:56.625 026 12528.80 158.32 54690.95 88888.00 2015-01-26 19:49:56.750 026 12528.75 158.32 54690.97 88888.00 2015-01-26 19:49:56.875 026 12528.73 158.30 54691.00 88888.00 2015-01-26 19:49:57.000 026 12528.73 158.32 54690.97 88888.00 2015-01-26 19:49:57.125 026 12528.70 158.32 54690.97 88888.00 2015-01-26 19:49:57.250 026 12528.73 158.30 54690.97 88888.00 2015-01-26 19:49:57.375 026 12528.73 158.32 54690.95 88888.00 2015-01-26 19:49:57.500 026 12528.62 158.32 54690.95 88888.00 2015-01-26 19:49:57.625 026 12528.62 158.32 54690.97 88888.00 2015-01-26 19:49:57.750 026 12528.60 158.30 54690.95 88888.00 2015-01-26 19:49:57.875 026 12528.55 158.32 54690.95 88888.00 2015-01-26 19:49:58.000 026 12528.58 158.30 54690.95 88888.00 2015-01-26 19:49:58.125 026 12528.58 158.28 54690.95 88888.00 2015-01-26 19:49:58.250 026 12528.55 158.30 54690.95 88888.00 2015-01-26 19:49:58.375 026 12528.60 158.35 54690.97 88888.00 2015-01-26 19:49:58.500 026 12528.60 158.35 54690.95 88888.00 2015-01-26 19:49:58.625 026 12528.60 158.32 54690.95 88888.00 2015-01-26 19:49:58.750 026 12528.58 158.32 54690.97 88888.00 2015-01-26 19:49:58.875 026 12528.48 158.30 54690.97 88888.00 2015-01-26 19:49:59.000 026 12528.48 158.30 54690.97 88888.00 2015-01-26 19:49:59.125 026 12528.48 158.30 54690.97 88888.00 2015-01-26 19:49:59.250 026 12528.50 158.30 54690.97 88888.00 2015-01-26 19:49:59.375 026 12528.48 158.32 54690.97 88888.00 2015-01-26 19:49:59.500 026 12528.45 158.32 54691.00 88888.00 2015-01-26 19:49:59.625 026 12528.42 158.30 54690.97 88888.00 2015-01-26 19:49:59.750 026 12528.50 158.30 54691.00 88888.00 2015-01-26 19:49:59.875 026 12528.52 158.32 54691.05 88888.00 2015-01-26 19:50:00.000 026 12528.48 158.32 54691.03 88888.00 2015-01-26 19:50:00.125 026 12528.45 158.30 54691.05 88888.00 2015-01-26 19:50:00.250 026 12528.38 158.32 54691.05 88888.00 2015-01-26 19:50:00.375 026 12528.40 158.38 54691.03 88888.00 2015-01-26 19:50:00.500 026 12528.40 158.32 54691.00 88888.00 2015-01-26 19:50:00.625 026 12528.40 158.32 54691.00 88888.00 2015-01-26 19:50:00.750 026 12528.35 158.35 54691.00 88888.00 2015-01-26 19:50:00.875 026 12528.33 158.35 54691.00 88888.00 2015-01-26 19:50:01.000 026 12528.33 158.38 54690.97 88888.00 2015-01-26 19:50:01.125 026 12528.30 158.38 54691.00 88888.00 2015-01-26 19:50:01.250 026 12528.27 158.35 54691.00 88888.00 2015-01-26 19:50:01.375 026 12528.30 158.35 54691.03 88888.00 2015-01-26 19:50:01.500 026 12528.30 158.35 54691.03 88888.00 2015-01-26 19:50:01.625 026 12528.30 158.38 54691.00 88888.00 2015-01-26 19:50:01.750 026 12528.33 158.40 54691.03 88888.00 2015-01-26 19:50:01.875 026 12528.33 158.43 54691.03 88888.00 2015-01-26 19:50:02.000 026 12528.27 158.40 54691.00 88888.00 2015-01-26 19:50:02.125 026 12528.27 158.40 54691.00 88888.00 2015-01-26 19:50:02.250 026 12528.23 158.40 54691.00 88888.00 2015-01-26 19:50:02.375 026 12528.27 158.43 54691.00 88888.00 2015-01-26 19:50:02.500 026 12528.27 158.40 54691.00 88888.00 2015-01-26 19:50:02.625 026 12528.20 158.43 54690.97 88888.00 2015-01-26 19:50:02.750 026 12528.23 158.43 54691.00 88888.00 2015-01-26 19:50:02.875 026 12528.23 158.43 54691.00 88888.00 2015-01-26 19:50:03.000 026 12528.23 158.45 54691.00 88888.00 2015-01-26 19:50:03.125 026 12528.25 158.45 54691.00 88888.00 2015-01-26 19:50:03.250 026 12528.17 158.45 54691.00 88888.00 2015-01-26 19:50:03.375 026 12528.17 158.45 54691.03 88888.00 2015-01-26 19:50:03.500 026 12528.15 158.47 54691.03 88888.00 2015-01-26 19:50:03.625 026 12528.17 158.47 54691.03 88888.00 2015-01-26 19:50:03.750 026 12528.20 158.45 54691.03 88888.00 2015-01-26 19:50:03.875 026 12528.20 158.47 54691.00 88888.00 2015-01-26 19:50:04.000 026 12528.23 158.50 54691.00 88888.00 2015-01-26 19:50:04.125 026 12528.15 158.50 54691.03 88888.00 2015-01-26 19:50:04.250 026 12528.08 158.50 54691.03 88888.00 2015-01-26 19:50:04.375 026 12528.10 158.55 54691.03 88888.00 2015-01-26 19:50:04.500 026 12528.10 158.55 54691.00 88888.00 2015-01-26 19:50:04.625 026 12528.10 158.53 54690.97 88888.00 2015-01-26 19:50:04.750 026 12528.15 158.53 54690.97 88888.00 2015-01-26 19:50:04.875 026 12528.15 158.53 54691.00 88888.00 2015-01-26 19:50:05.000 026 12528.12 158.55 54690.97 88888.00 2015-01-26 19:50:05.125 026 12528.17 158.57 54691.00 88888.00 2015-01-26 19:50:05.250 026 12528.12 158.57 54691.03 88888.00 2015-01-26 19:50:05.375 026 12528.15 158.57 54691.00 88888.00 2015-01-26 19:50:05.500 026 12528.17 158.62 54691.00 88888.00 2015-01-26 19:50:05.625 026 12528.17 158.65 54690.97 88888.00 2015-01-26 19:50:05.750 026 12528.12 158.65 54690.97 88888.00 2015-01-26 19:50:05.875 026 12528.15 158.65 54691.00 88888.00 2015-01-26 19:50:06.000 026 12528.20 158.68 54690.97 88888.00 2015-01-26 19:50:06.125 026 12528.25 158.70 54690.97 88888.00 2015-01-26 19:50:06.250 026 12528.15 158.70 54691.03 88888.00 2015-01-26 19:50:06.375 026 12528.12 158.68 54691.03 88888.00 2015-01-26 19:50:06.500 026 12528.10 158.68 54691.00 88888.00 2015-01-26 19:50:06.625 026 12528.05 158.72 54691.00 88888.00 2015-01-26 19:50:06.750 026 12528.05 158.75 54691.05 88888.00 2015-01-26 19:50:06.875 026 12528.08 158.78 54691.05 88888.00 2015-01-26 19:50:07.000 026 12528.10 158.80 54691.00 88888.00 2015-01-26 19:50:07.125 026 12528.12 158.80 54691.00 88888.00 2015-01-26 19:50:07.250 026 12528.17 158.80 54691.03 88888.00 2015-01-26 19:50:07.375 026 12528.20 158.82 54691.00 88888.00 2015-01-26 19:50:07.500 026 12528.10 158.85 54691.00 88888.00 2015-01-26 19:50:07.625 026 12528.08 158.85 54691.00 88888.00 2015-01-26 19:50:07.750 026 12528.05 158.85 54691.03 88888.00 2015-01-26 19:50:07.875 026 12528.00 158.85 54691.00 88888.00 2015-01-26 19:50:08.000 026 12527.98 158.88 54691.03 88888.00 2015-01-26 19:50:08.125 026 12527.98 158.90 54691.05 88888.00 2015-01-26 19:50:08.250 026 12527.98 158.90 54691.03 88888.00 2015-01-26 19:50:08.375 026 12527.98 158.90 54691.03 88888.00 2015-01-26 19:50:08.500 026 12527.95 158.90 54691.03 88888.00 2015-01-26 19:50:08.625 026 12527.95 158.93 54691.03 88888.00 2015-01-26 19:50:08.750 026 12528.00 158.95 54691.05 88888.00 2015-01-26 19:50:08.875 026 12528.00 158.97 54691.03 88888.00 2015-01-26 19:50:09.000 026 12528.02 159.00 54691.03 88888.00 2015-01-26 19:50:09.125 026 12528.02 158.97 54691.00 88888.00 2015-01-26 19:50:09.250 026 12527.98 158.97 54691.00 88888.00 2015-01-26 19:50:09.375 026 12527.98 159.00 54691.00 88888.00 2015-01-26 19:50:09.500 026 12527.92 159.03 54690.97 88888.00 2015-01-26 19:50:09.625 026 12527.85 159.05 54691.00 88888.00 2015-01-26 19:50:09.750 026 12527.88 159.07 54691.00 88888.00 2015-01-26 19:50:09.875 026 12527.85 159.07 54691.03 88888.00 2015-01-26 19:50:10.000 026 12527.83 159.07 54691.00 88888.00 2015-01-26 19:50:10.125 026 12527.88 159.07 54691.03 88888.00 2015-01-26 19:50:10.250 026 12527.80 159.05 54691.05 88888.00 2015-01-26 19:50:10.375 026 12527.77 159.07 54691.03 88888.00 2015-01-26 19:50:10.500 026 12527.75 159.10 54691.03 88888.00 2015-01-26 19:50:10.625 026 12527.73 159.12 54691.05 88888.00 2015-01-26 19:50:10.750 026 12527.73 159.12 54691.05 88888.00 2015-01-26 19:50:10.875 026 12527.73 159.15 54691.05 88888.00 2015-01-26 19:50:11.000 026 12527.75 159.18 54691.05 88888.00 2015-01-26 19:50:11.125 026 12527.73 159.20 54691.07 88888.00 2015-01-26 19:50:11.250 026 12527.60 159.18 54691.05 88888.00 2015-01-26 19:50:11.375 026 12527.62 159.20 54691.05 88888.00 2015-01-26 19:50:11.500 026 12527.60 159.22 54691.05 88888.00 2015-01-26 19:50:11.625 026 12527.58 159.25 54691.05 88888.00 2015-01-26 19:50:11.750 026 12527.62 159.22 54691.05 88888.00 2015-01-26 19:50:11.875 026 12527.58 159.20 54691.03 88888.00 2015-01-26 19:50:12.000 026 12527.58 159.22 54691.00 88888.00 2015-01-26 19:50:12.125 026 12527.60 159.28 54691.05 88888.00 2015-01-26 19:50:12.250 026 12527.58 159.28 54691.05 88888.00 2015-01-26 19:50:12.375 026 12527.50 159.28 54691.07 88888.00 2015-01-26 19:50:12.500 026 12527.42 159.25 54691.07 88888.00 2015-01-26 19:50:12.625 026 12527.45 159.25 54691.03 88888.00 2015-01-26 19:50:12.750 026 12527.52 159.25 54691.03 88888.00 2015-01-26 19:50:12.875 026 12527.58 159.28 54691.05 88888.00 2015-01-26 19:50:13.000 026 12527.60 159.28 54691.05 88888.00 2015-01-26 19:50:13.125 026 12527.52 159.32 54691.05 88888.00 2015-01-26 19:50:13.250 026 12527.42 159.28 54691.03 88888.00 2015-01-26 19:50:13.375 026 12527.48 159.28 54691.00 88888.00 2015-01-26 19:50:13.500 026 12527.45 159.30 54691.03 88888.00 2015-01-26 19:50:13.625 026 12527.48 159.35 54691.07 88888.00 2015-01-26 19:50:13.750 026 12527.50 159.38 54691.05 88888.00 2015-01-26 19:50:13.875 026 12527.48 159.32 54691.05 88888.00 2015-01-26 19:50:14.000 026 12527.50 159.32 54691.03 88888.00 2015-01-26 19:50:14.125 026 12527.52 159.38 54691.05 88888.00 2015-01-26 19:50:14.250 026 12527.48 159.32 54691.03 88888.00 2015-01-26 19:50:14.375 026 12527.52 159.32 54691.05 88888.00 2015-01-26 19:50:14.500 026 12527.62 159.40 54691.07 88888.00 2015-01-26 19:50:14.625 026 12527.58 159.40 54691.05 88888.00 2015-01-26 19:50:14.750 026 12527.50 159.38 54691.05 88888.00 2015-01-26 19:50:14.875 026 12527.48 159.38 54691.07 88888.00 2015-01-26 19:50:15.000 026 12527.50 159.38 54691.07 88888.00 2015-01-26 19:50:15.125 026 12527.48 159.43 54691.07 88888.00 2015-01-26 19:50:15.250 026 12527.38 159.40 54691.10 88888.00 2015-01-26 19:50:15.375 026 12527.42 159.43 54691.07 88888.00 2015-01-26 19:50:15.500 026 12527.42 159.43 54691.07 88888.00 2015-01-26 19:50:15.625 026 12527.45 159.43 54691.07 88888.00 2015-01-26 19:50:15.750 026 12527.52 159.43 54691.07 88888.00 2015-01-26 19:50:15.875 026 12527.48 159.40 54691.05 88888.00 2015-01-26 19:50:16.000 026 12527.40 159.40 54691.03 88888.00 2015-01-26 19:50:16.125 026 12527.38 159.43 54691.05 88888.00 2015-01-26 19:50:16.250 026 12527.40 159.43 54691.10 88888.00 2015-01-26 19:50:16.375 026 12527.42 159.45 54691.07 88888.00 2015-01-26 19:50:16.500 026 12527.40 159.43 54691.07 88888.00 2015-01-26 19:50:16.625 026 12527.45 159.43 54691.03 88888.00 2015-01-26 19:50:16.750 026 12527.42 159.45 54691.03 88888.00 2015-01-26 19:50:16.875 026 12527.35 159.47 54691.03 88888.00 2015-01-26 19:50:17.000 026 12527.33 159.45 54691.03 88888.00 2015-01-26 19:50:17.125 026 12527.33 159.45 54691.05 88888.00 2015-01-26 19:50:17.250 026 12527.38 159.50 54691.07 88888.00 2015-01-26 19:50:17.375 026 12527.38 159.50 54691.07 88888.00 2015-01-26 19:50:17.500 026 12527.38 159.50 54691.07 88888.00 2015-01-26 19:50:17.625 026 12527.38 159.45 54691.05 88888.00 2015-01-26 19:50:17.750 026 12527.40 159.47 54691.05 88888.00 2015-01-26 19:50:17.875 026 12527.45 159.47 54691.05 88888.00 2015-01-26 19:50:18.000 026 12527.45 159.50 54691.03 88888.00 2015-01-26 19:50:18.125 026 12527.50 159.50 54691.03 88888.00 2015-01-26 19:50:18.250 026 12527.45 159.47 54691.03 88888.00 2015-01-26 19:50:18.375 026 12527.40 159.50 54691.07 88888.00 2015-01-26 19:50:18.500 026 12527.40 159.50 54691.05 88888.00 2015-01-26 19:50:18.625 026 12527.40 159.50 54691.03 88888.00 2015-01-26 19:50:18.750 026 12527.38 159.50 54691.03 88888.00 2015-01-26 19:50:18.875 026 12527.40 159.47 54691.03 88888.00 2015-01-26 19:50:19.000 026 12527.42 159.50 54691.03 88888.00 2015-01-26 19:50:19.125 026 12527.42 159.50 54691.03 88888.00 2015-01-26 19:50:19.250 026 12527.38 159.45 54691.03 88888.00 2015-01-26 19:50:19.375 026 12527.45 159.50 54691.05 88888.00 2015-01-26 19:50:19.500 026 12527.45 159.53 54691.05 88888.00 2015-01-26 19:50:19.625 026 12527.50 159.53 54691.03 88888.00 2015-01-26 19:50:19.750 026 12527.40 159.50 54691.03 88888.00 2015-01-26 19:50:19.875 026 12527.35 159.47 54691.03 88888.00 2015-01-26 19:50:20.000 026 12527.45 159.53 54691.03 88888.00 2015-01-26 19:50:20.125 026 12527.48 159.55 54691.03 88888.00 2015-01-26 19:50:20.250 026 12527.45 159.53 54691.03 88888.00 2015-01-26 19:50:20.375 026 12527.42 159.53 54691.00 88888.00 2015-01-26 19:50:20.500 026 12527.38 159.53 54690.97 88888.00 2015-01-26 19:50:20.625 026 12527.33 159.57 54690.97 88888.00 2015-01-26 19:50:20.750 026 12527.33 159.57 54691.00 88888.00 2015-01-26 19:50:20.875 026 12527.38 159.57 54690.97 88888.00 2015-01-26 19:50:21.000 026 12527.40 159.57 54690.97 88888.00 2015-01-26 19:50:21.125 026 12527.40 159.60 54691.00 88888.00 2015-01-26 19:50:21.250 026 12527.42 159.60 54691.00 88888.00 2015-01-26 19:50:21.375 026 12527.45 159.57 54690.97 88888.00 2015-01-26 19:50:21.500 026 12527.42 159.57 54690.95 88888.00 2015-01-26 19:50:21.625 026 12527.48 159.65 54690.97 88888.00 2015-01-26 19:50:21.750 026 12527.50 159.65 54690.97 88888.00 2015-01-26 19:50:21.875 026 12527.52 159.65 54690.97 88888.00 2015-01-26 19:50:22.000 026 12527.55 159.65 54690.95 88888.00 2015-01-26 19:50:22.125 026 12527.60 159.70 54690.95 88888.00 2015-01-26 19:50:22.250 026 12527.55 159.72 54690.93 88888.00 2015-01-26 19:50:22.375 026 12527.55 159.72 54690.95 88888.00 2015-01-26 19:50:22.500 026 12527.55 159.72 54690.95 88888.00 2015-01-26 19:50:22.625 026 12527.55 159.70 54690.95 88888.00 2015-01-26 19:50:22.750 026 12527.55 159.72 54690.93 88888.00 2015-01-26 19:50:22.875 026 12527.55 159.70 54690.93 88888.00 2015-01-26 19:50:23.000 026 12527.58 159.72 54690.90 88888.00 2015-01-26 19:50:23.125 026 12527.65 159.72 54690.93 88888.00 2015-01-26 19:50:23.250 026 12527.73 159.72 54690.90 88888.00 2015-01-26 19:50:23.375 026 12527.73 159.75 54690.90 88888.00 2015-01-26 19:50:23.500 026 12527.62 159.75 54690.88 88888.00 2015-01-26 19:50:23.625 026 12527.60 159.78 54690.90 88888.00 2015-01-26 19:50:23.750 026 12527.62 159.78 54690.90 88888.00 2015-01-26 19:50:23.875 026 12527.62 159.78 54690.90 88888.00 2015-01-26 19:50:24.000 026 12527.62 159.80 54690.90 88888.00 2015-01-26 19:50:24.125 026 12527.67 159.78 54690.90 88888.00 2015-01-26 19:50:24.250 026 12527.65 159.78 54690.88 88888.00 2015-01-26 19:50:24.375 026 12527.65 159.80 54690.85 88888.00 2015-01-26 19:50:24.500 026 12527.67 159.80 54690.82 88888.00 2015-01-26 19:50:24.625 026 12527.75 159.80 54690.88 88888.00 2015-01-26 19:50:24.750 026 12527.75 159.82 54690.88 88888.00 2015-01-26 19:50:24.875 026 12527.73 159.80 54690.82 88888.00 2015-01-26 19:50:25.000 026 12527.70 159.82 54690.82 88888.00 2015-01-26 19:50:25.125 026 12527.73 159.82 54690.85 88888.00 2015-01-26 19:50:25.250 026 12527.73 159.90 54690.88 88888.00 2015-01-26 19:50:25.375 026 12527.73 159.88 54690.85 88888.00 2015-01-26 19:50:25.500 026 12527.73 159.88 54690.82 88888.00 2015-01-26 19:50:25.625 026 12527.70 159.90 54690.85 88888.00 2015-01-26 19:50:25.750 026 12527.75 159.93 54690.85 88888.00 2015-01-26 19:50:25.875 026 12527.80 159.93 54690.82 88888.00 2015-01-26 19:50:26.000 026 12527.77 159.95 54690.85 88888.00 2015-01-26 19:50:26.125 026 12527.77 159.95 54690.85 88888.00 2015-01-26 19:50:26.250 026 12527.80 159.93 54690.85 88888.00 2015-01-26 19:50:26.375 026 12527.88 159.95 54690.85 88888.00 2015-01-26 19:50:26.500 026 12527.85 159.97 54690.82 88888.00 2015-01-26 19:50:26.625 026 12527.85 159.95 54690.82 88888.00 2015-01-26 19:50:26.750 026 12527.92 159.97 54690.80 88888.00 2015-01-26 19:50:26.875 026 12528.00 159.97 54690.82 88888.00 2015-01-26 19:50:27.000 026 12527.92 159.97 54690.78 88888.00 2015-01-26 19:50:27.125 026 12527.85 159.97 54690.82 88888.00 2015-01-26 19:50:27.250 026 12527.88 160.00 54690.80 88888.00 2015-01-26 19:50:27.375 026 12527.90 160.00 54690.80 88888.00 2015-01-26 19:50:27.500 026 12527.95 160.00 54690.80 88888.00 2015-01-26 19:50:27.625 026 12528.00 160.00 54690.80 88888.00 2015-01-26 19:50:27.750 026 12528.02 160.03 54690.78 88888.00 2015-01-26 19:50:27.875 026 12528.00 160.05 54690.82 88888.00 2015-01-26 19:50:28.000 026 12527.95 160.03 54690.80 88888.00 2015-01-26 19:50:28.125 026 12527.98 160.03 54690.80 88888.00 2015-01-26 19:50:28.250 026 12528.00 160.05 54690.80 88888.00 2015-01-26 19:50:28.375 026 12528.05 160.03 54690.80 88888.00 2015-01-26 19:50:28.500 026 12528.05 160.00 54690.78 88888.00 2015-01-26 19:50:28.625 026 12528.08 160.00 54690.78 88888.00 2015-01-26 19:50:28.750 026 12528.08 160.05 54690.75 88888.00 2015-01-26 19:50:28.875 026 12528.08 160.05 54690.78 88888.00 2015-01-26 19:50:29.000 026 12528.10 160.05 54690.75 88888.00 2015-01-26 19:50:29.125 026 12528.10 160.05 54690.82 88888.00 2015-01-26 19:50:29.250 026 12528.10 160.05 54690.80 88888.00 2015-01-26 19:50:29.375 026 12528.12 160.05 54690.78 88888.00 2015-01-26 19:50:29.500 026 12528.12 160.05 54690.78 88888.00 2015-01-26 19:50:29.625 026 12528.23 160.07 54690.80 88888.00 2015-01-26 19:50:29.750 026 12528.15 160.07 54690.78 88888.00 2015-01-26 19:50:29.875 026 12528.10 160.07 54690.78 88888.00 2015-01-26 19:50:30.000 026 12528.12 160.07 54690.78 88888.00 2015-01-26 19:50:30.125 026 12528.17 160.10 54690.78 88888.00 2015-01-26 19:50:30.250 026 12528.20 160.07 54690.78 88888.00 2015-01-26 19:50:30.375 026 12528.30 160.10 54690.78 88888.00 2015-01-26 19:50:30.500 026 12528.25 160.07 54690.78 88888.00 2015-01-26 19:50:30.625 026 12528.15 160.07 54690.80 88888.00 2015-01-26 19:50:30.750 026 12528.17 160.07 54690.80 88888.00 2015-01-26 19:50:30.875 026 12528.33 160.05 54690.80 88888.00 2015-01-26 19:50:31.000 026 12528.35 160.05 54690.78 88888.00 2015-01-26 19:50:31.125 026 12528.30 160.05 54690.80 88888.00 2015-01-26 19:50:31.250 026 12528.20 160.07 54690.80 88888.00 2015-01-26 19:50:31.375 026 12528.23 160.07 54690.78 88888.00 2015-01-26 19:50:31.500 026 12528.33 160.07 54690.75 88888.00 2015-01-26 19:50:31.625 026 12528.38 160.07 54690.78 88888.00 2015-01-26 19:50:31.750 026 12528.33 160.05 54690.78 88888.00 2015-01-26 19:50:31.875 026 12528.23 160.05 54690.78 88888.00 2015-01-26 19:50:32.000 026 12528.23 160.05 54690.78 88888.00 2015-01-26 19:50:32.125 026 12528.27 160.05 54690.80 88888.00 2015-01-26 19:50:32.250 026 12528.17 160.03 54690.80 88888.00 2015-01-26 19:50:32.375 026 12528.15 160.03 54690.80 88888.00 2015-01-26 19:50:32.500 026 12528.20 160.03 54690.75 88888.00 2015-01-26 19:50:32.625 026 12528.25 160.05 54690.78 88888.00 2015-01-26 19:50:32.750 026 12528.27 160.03 54690.78 88888.00 2015-01-26 19:50:32.875 026 12528.25 160.00 54690.75 88888.00 2015-01-26 19:50:33.000 026 12528.27 160.00 54690.75 88888.00 2015-01-26 19:50:33.125 026 12528.27 160.03 54690.80 88888.00 2015-01-26 19:50:33.250 026 12528.23 160.00 54690.78 88888.00 2015-01-26 19:50:33.375 026 12528.25 159.97 54690.75 88888.00 2015-01-26 19:50:33.500 026 12528.23 159.97 54690.72 88888.00 2015-01-26 19:50:33.625 026 12528.10 159.95 54690.75 88888.00 2015-01-26 19:50:33.750 026 12528.08 159.95 54690.80 88888.00 2015-01-26 19:50:33.875 026 12528.08 159.93 54690.80 88888.00 2015-01-26 19:50:34.000 026 12528.08 159.90 54690.78 88888.00 2015-01-26 19:50:34.125 026 12528.05 159.90 54690.80 88888.00 2015-01-26 19:50:34.250 026 12528.00 159.88 54690.80 88888.00 2015-01-26 19:50:34.375 026 12528.05 159.90 54690.80 88888.00 2015-01-26 19:50:34.500 026 12528.10 159.90 54690.78 88888.00 2015-01-26 19:50:34.625 026 12528.10 159.88 54690.80 88888.00 2015-01-26 19:50:34.750 026 12528.10 159.88 54690.80 88888.00 2015-01-26 19:50:34.875 026 12528.02 159.82 54690.80 88888.00 2015-01-26 19:50:35.000 026 12527.98 159.82 54690.80 88888.00 2015-01-26 19:50:35.125 026 12528.02 159.82 54690.82 88888.00 2015-01-26 19:50:35.250 026 12528.00 159.82 54690.85 88888.00 2015-01-26 19:50:35.375 026 12528.00 159.85 54690.85 88888.00 2015-01-26 19:50:35.500 026 12528.00 159.82 54690.80 88888.00 2015-01-26 19:50:35.625 026 12527.95 159.78 54690.80 88888.00 2015-01-26 19:50:35.750 026 12527.95 159.78 54690.82 88888.00 2015-01-26 19:50:35.875 026 12527.95 159.78 54690.85 88888.00 2015-01-26 19:50:36.000 026 12527.90 159.80 54690.82 88888.00 2015-01-26 19:50:36.125 026 12527.95 159.78 54690.85 88888.00 2015-01-26 19:50:36.250 026 12527.92 159.78 54690.88 88888.00 2015-01-26 19:50:36.375 026 12527.90 159.75 54690.88 88888.00 2015-01-26 19:50:36.500 026 12527.85 159.68 54690.88 88888.00 2015-01-26 19:50:36.625 026 12527.83 159.65 54690.88 88888.00 2015-01-26 19:50:36.750 026 12527.85 159.68 54690.85 88888.00 2015-01-26 19:50:36.875 026 12527.77 159.68 54690.85 88888.00 2015-01-26 19:50:37.000 026 12527.75 159.68 54690.85 88888.00 2015-01-26 19:50:37.125 026 12527.75 159.68 54690.90 88888.00 2015-01-26 19:50:37.250 026 12527.77 159.62 54690.93 88888.00 2015-01-26 19:50:37.375 026 12527.83 159.62 54690.90 88888.00 2015-01-26 19:50:37.500 026 12527.73 159.68 54690.93 88888.00 2015-01-26 19:50:37.625 026 12527.67 159.65 54690.93 88888.00 2015-01-26 19:50:37.750 026 12527.65 159.65 54690.90 88888.00 2015-01-26 19:50:37.875 026 12527.67 159.65 54690.90 88888.00 2015-01-26 19:50:38.000 026 12527.70 159.65 54690.88 88888.00 2015-01-26 19:50:38.125 026 12527.67 159.65 54690.93 88888.00 2015-01-26 19:50:38.250 026 12527.62 159.60 54690.93 88888.00 2015-01-26 19:50:38.375 026 12527.73 159.65 54690.95 88888.00 2015-01-26 19:50:38.500 026 12527.70 159.65 54690.93 88888.00 2015-01-26 19:50:38.625 026 12527.67 159.60 54690.93 88888.00 2015-01-26 19:50:38.750 026 12527.67 159.62 54690.93 88888.00 2015-01-26 19:50:38.875 026 12527.70 159.65 54690.93 88888.00 2015-01-26 19:50:39.000 026 12527.83 159.65 54690.93 88888.00 2015-01-26 19:50:39.125 026 12527.83 159.62 54690.95 88888.00 2015-01-26 19:50:39.250 026 12527.73 159.60 54690.97 88888.00 2015-01-26 19:50:39.375 026 12527.67 159.60 54690.97 88888.00 2015-01-26 19:50:39.500 026 12527.73 159.60 54691.00 88888.00 2015-01-26 19:50:39.625 026 12527.73 159.60 54690.95 88888.00 2015-01-26 19:50:39.750 026 12527.65 159.60 54690.95 88888.00 2015-01-26 19:50:39.875 026 12527.62 159.62 54690.95 88888.00 2015-01-26 19:50:40.000 026 12527.67 159.62 54690.93 88888.00 2015-01-26 19:50:40.125 026 12527.70 159.62 54690.95 88888.00 2015-01-26 19:50:40.250 026 12527.67 159.65 54690.95 88888.00 2015-01-26 19:50:40.375 026 12527.70 159.62 54690.93 88888.00 2015-01-26 19:50:40.500 026 12527.73 159.65 54690.93 88888.00 2015-01-26 19:50:40.625 026 12527.73 159.65 54690.95 88888.00 2015-01-26 19:50:40.750 026 12527.65 159.68 54690.95 88888.00 2015-01-26 19:50:40.875 026 12527.67 159.65 54690.95 88888.00 2015-01-26 19:50:41.000 026 12527.70 159.65 54690.95 88888.00 2015-01-26 19:50:41.125 026 12527.70 159.65 54690.95 88888.00 2015-01-26 19:50:41.250 026 12527.70 159.62 54690.93 88888.00 2015-01-26 19:50:41.375 026 12527.73 159.65 54690.93 88888.00 2015-01-26 19:50:41.500 026 12527.65 159.68 54690.95 88888.00 2015-01-26 19:50:41.625 026 12527.65 159.68 54690.97 88888.00 2015-01-26 19:50:41.750 026 12527.70 159.65 54690.97 88888.00 2015-01-26 19:50:41.875 026 12527.73 159.68 54690.97 88888.00 2015-01-26 19:50:42.000 026 12527.70 159.68 54690.95 88888.00 2015-01-26 19:50:42.125 026 12527.70 159.70 54690.97 88888.00 2015-01-26 19:50:42.250 026 12527.75 159.65 54690.95 88888.00 2015-01-26 19:50:42.375 026 12527.77 159.65 54690.95 88888.00 2015-01-26 19:50:42.500 026 12527.75 159.68 54690.97 88888.00 2015-01-26 19:50:42.625 026 12527.70 159.68 54690.95 88888.00 2015-01-26 19:50:42.750 026 12527.73 159.68 54690.97 88888.00 2015-01-26 19:50:42.875 026 12527.77 159.70 54690.97 88888.00 2015-01-26 19:50:43.000 026 12527.77 159.70 54690.95 88888.00 2015-01-26 19:50:43.125 026 12527.75 159.70 54690.93 88888.00 2015-01-26 19:50:43.250 026 12527.70 159.70 54690.95 88888.00 2015-01-26 19:50:43.375 026 12527.70 159.72 54690.93 88888.00 2015-01-26 19:50:43.500 026 12527.70 159.72 54690.93 88888.00 2015-01-26 19:50:43.625 026 12527.75 159.75 54690.93 88888.00 2015-01-26 19:50:43.750 026 12527.73 159.75 54690.93 88888.00 2015-01-26 19:50:43.875 026 12527.75 159.75 54690.93 88888.00 2015-01-26 19:50:44.000 026 12527.70 159.75 54690.90 88888.00 2015-01-26 19:50:44.125 026 12527.70 159.75 54690.90 88888.00 2015-01-26 19:50:44.250 026 12527.75 159.78 54690.95 88888.00 2015-01-26 19:50:44.375 026 12527.75 159.80 54690.93 88888.00 2015-01-26 19:50:44.500 026 12527.73 159.80 54690.90 88888.00 2015-01-26 19:50:44.625 026 12527.73 159.82 54690.95 88888.00 2015-01-26 19:50:44.750 026 12527.70 159.88 54690.95 88888.00 2015-01-26 19:50:44.875 026 12527.75 159.90 54690.95 88888.00 2015-01-26 19:50:45.000 026 12527.75 159.88 54690.93 88888.00 2015-01-26 19:50:45.125 026 12527.77 159.90 54690.95 88888.00 2015-01-26 19:50:45.250 026 12527.80 159.90 54690.90 88888.00 2015-01-26 19:50:45.375 026 12527.75 159.95 54690.90 88888.00 2015-01-26 19:50:45.500 026 12527.73 159.93 54690.95 88888.00 2015-01-26 19:50:45.625 026 12527.73 159.93 54690.90 88888.00 2015-01-26 19:50:45.750 026 12527.70 159.95 54690.90 88888.00 2015-01-26 19:50:45.875 026 12527.65 159.97 54690.90 88888.00 2015-01-26 19:50:46.000 026 12527.67 160.00 54690.90 88888.00 2015-01-26 19:50:46.125 026 12527.70 160.03 54690.90 88888.00 2015-01-26 19:50:46.250 026 12527.65 159.97 54690.88 88888.00 2015-01-26 19:50:46.375 026 12527.75 160.00 54690.88 88888.00 2015-01-26 19:50:46.500 026 12527.90 160.05 54690.85 88888.00 2015-01-26 19:50:46.625 026 12527.85 160.07 54690.82 88888.00 2015-01-26 19:50:46.750 026 12527.83 160.07 54690.85 88888.00 2015-01-26 19:50:46.875 026 12527.85 160.10 54690.88 88888.00 2015-01-26 19:50:47.000 026 12527.83 160.10 54690.85 88888.00 2015-01-26 19:50:47.125 026 12527.85 160.12 54690.85 88888.00 2015-01-26 19:50:47.250 026 12527.80 160.10 54690.90 88888.00 2015-01-26 19:50:47.375 026 12527.77 160.10 54690.88 88888.00 2015-01-26 19:50:47.500 026 12527.77 160.10 54690.85 88888.00 2015-01-26 19:50:47.625 026 12527.80 160.12 54690.88 88888.00 2015-01-26 19:50:47.750 026 12527.85 160.12 54690.85 88888.00 2015-01-26 19:50:47.875 026 12527.90 160.15 54690.85 88888.00 2015-01-26 19:50:48.000 026 12527.92 160.15 54690.85 88888.00 2015-01-26 19:50:48.125 026 12527.92 160.18 54690.85 88888.00 2015-01-26 19:50:48.250 026 12527.90 160.22 54690.88 88888.00 2015-01-26 19:50:48.375 026 12527.88 160.22 54690.85 88888.00 2015-01-26 19:50:48.500 026 12527.80 160.22 54690.88 88888.00 2015-01-26 19:50:48.625 026 12527.73 160.22 54690.85 88888.00 2015-01-26 19:50:48.750 026 12527.77 160.25 54690.85 88888.00 2015-01-26 19:50:48.875 026 12527.83 160.25 54690.80 88888.00 2015-01-26 19:50:49.000 026 12527.85 160.25 54690.82 88888.00 2015-01-26 19:50:49.125 026 12527.92 160.28 54690.80 88888.00 2015-01-26 19:50:49.250 026 12527.90 160.30 54690.80 88888.00 2015-01-26 19:50:49.375 026 12527.95 160.32 54690.82 88888.00 2015-01-26 19:50:49.500 026 12527.95 160.30 54690.80 88888.00 2015-01-26 19:50:49.625 026 12527.95 160.35 54690.85 88888.00 2015-01-26 19:50:49.750 026 12527.95 160.38 54690.85 88888.00 2015-01-26 19:50:49.875 026 12528.00 160.40 54690.82 88888.00 2015-01-26 19:50:50.000 026 12528.08 160.38 54690.80 88888.00 2015-01-26 19:50:50.125 026 12528.15 160.35 54690.80 88888.00 2015-01-26 19:50:50.250 026 12528.17 160.35 54690.78 88888.00 2015-01-26 19:50:50.375 026 12528.20 160.38 54690.78 88888.00 2015-01-26 19:50:50.500 026 12528.12 160.40 54690.80 88888.00 2015-01-26 19:50:50.625 026 12528.17 160.43 54690.80 88888.00 2015-01-26 19:50:50.750 026 12528.17 160.45 54690.80 88888.00 2015-01-26 19:50:50.875 026 12528.17 160.47 54690.80 88888.00 2015-01-26 19:50:51.000 026 12528.15 160.50 54690.78 88888.00 2015-01-26 19:50:51.125 026 12528.08 160.50 54690.80 88888.00 2015-01-26 19:50:51.250 026 12528.02 160.50 54690.78 88888.00 2015-01-26 19:50:51.375 026 12528.12 160.50 54690.75 88888.00 2015-01-26 19:50:51.500 026 12528.15 160.50 54690.72 88888.00 2015-01-26 19:50:51.625 026 12528.20 160.50 54690.75 88888.00 2015-01-26 19:50:51.750 026 12528.17 160.55 54690.78 88888.00 2015-01-26 19:50:51.875 026 12528.17 160.55 54690.75 88888.00 2015-01-26 19:50:52.000 026 12528.17 160.53 54690.75 88888.00 2015-01-26 19:50:52.125 026 12528.17 160.55 54690.75 88888.00 2015-01-26 19:50:52.250 026 12528.20 160.57 54690.75 88888.00 2015-01-26 19:50:52.375 026 12528.17 160.60 54690.78 88888.00 2015-01-26 19:50:52.500 026 12528.15 160.60 54690.78 88888.00 2015-01-26 19:50:52.625 026 12528.15 160.57 54690.75 88888.00 2015-01-26 19:50:52.750 026 12528.23 160.62 54690.72 88888.00 2015-01-26 19:50:52.875 026 12528.17 160.65 54690.70 88888.00 2015-01-26 19:50:53.000 026 12528.12 160.62 54690.70 88888.00 2015-01-26 19:50:53.125 026 12528.17 160.65 54690.72 88888.00 2015-01-26 19:50:53.250 026 12528.23 160.65 54690.75 88888.00 2015-01-26 19:50:53.375 026 12528.23 160.70 54690.72 88888.00 2015-01-26 19:50:53.500 026 12528.17 160.68 54690.70 88888.00 2015-01-26 19:50:53.625 026 12528.20 160.68 54690.75 88888.00 2015-01-26 19:50:53.750 026 12528.23 160.68 54690.72 88888.00 2015-01-26 19:50:53.875 026 12528.27 160.68 54690.75 88888.00 2015-01-26 19:50:54.000 026 12528.27 160.65 54690.72 88888.00 2015-01-26 19:50:54.125 026 12528.23 160.68 54690.72 88888.00 2015-01-26 19:50:54.250 026 12528.17 160.70 54690.72 88888.00 2015-01-26 19:50:54.375 026 12528.27 160.72 54690.72 88888.00 2015-01-26 19:50:54.500 026 12528.30 160.70 54690.72 88888.00 2015-01-26 19:50:54.625 026 12528.27 160.70 54690.75 88888.00 2015-01-26 19:50:54.750 026 12528.27 160.72 54690.78 88888.00 2015-01-26 19:50:54.875 026 12528.27 160.75 54690.72 88888.00 2015-01-26 19:50:55.000 026 12528.23 160.75 54690.72 88888.00 2015-01-26 19:50:55.125 026 12528.20 160.78 54690.75 88888.00 2015-01-26 19:50:55.250 026 12528.25 160.78 54690.75 88888.00 2015-01-26 19:50:55.375 026 12528.27 160.80 54690.78 88888.00 2015-01-26 19:50:55.500 026 12528.23 160.78 54690.75 88888.00 2015-01-26 19:50:55.625 026 12528.23 160.80 54690.75 88888.00 2015-01-26 19:50:55.750 026 12528.27 160.80 54690.75 88888.00 2015-01-26 19:50:55.875 026 12528.23 160.80 54690.75 88888.00 2015-01-26 19:50:56.000 026 12528.20 160.82 54690.75 88888.00 2015-01-26 19:50:56.125 026 12528.23 160.85 54690.78 88888.00 2015-01-26 19:50:56.250 026 12528.20 160.85 54690.75 88888.00 2015-01-26 19:50:56.375 026 12528.23 160.85 54690.75 88888.00 2015-01-26 19:50:56.500 026 12528.25 160.82 54690.75 88888.00 2015-01-26 19:50:56.625 026 12528.27 160.82 54690.75 88888.00 2015-01-26 19:50:56.750 026 12528.25 160.85 54690.75 88888.00 2015-01-26 19:50:56.875 026 12528.23 160.85 54690.78 88888.00 2015-01-26 19:50:57.000 026 12528.20 160.85 54690.78 88888.00 2015-01-26 19:50:57.125 026 12528.12 160.88 54690.78 88888.00 2015-01-26 19:50:57.250 026 12528.10 160.85 54690.78 88888.00 2015-01-26 19:50:57.375 026 12528.15 160.85 54690.78 88888.00 2015-01-26 19:50:57.500 026 12528.10 160.85 54690.78 88888.00 2015-01-26 19:50:57.625 026 12528.12 160.85 54690.78 88888.00 2015-01-26 19:50:57.750 026 12528.12 160.82 54690.78 88888.00 2015-01-26 19:50:57.875 026 12528.08 160.82 54690.75 88888.00 2015-01-26 19:50:58.000 026 12528.08 160.82 54690.78 88888.00 2015-01-26 19:50:58.125 026 12528.08 160.82 54690.80 88888.00 2015-01-26 19:50:58.250 026 12528.05 160.82 54690.78 88888.00 2015-01-26 19:50:58.375 026 12528.02 160.82 54690.78 88888.00 2015-01-26 19:50:58.500 026 12528.00 160.82 54690.78 88888.00 2015-01-26 19:50:58.625 026 12527.98 160.80 54690.78 88888.00 2015-01-26 19:50:58.750 026 12528.00 160.82 54690.82 88888.00 2015-01-26 19:50:58.875 026 12528.00 160.85 54690.80 88888.00 2015-01-26 19:50:59.000 026 12528.00 160.82 54690.82 88888.00 2015-01-26 19:50:59.125 026 12528.00 160.80 54690.85 88888.00 2015-01-26 19:50:59.250 026 12528.00 160.78 54690.82 88888.00 2015-01-26 19:50:59.375 026 12528.00 160.75 54690.82 88888.00 2015-01-26 19:50:59.500 026 12527.98 160.78 54690.88 88888.00 2015-01-26 19:50:59.625 026 12527.98 160.78 54690.85 88888.00 2015-01-26 19:50:59.750 026 12527.95 160.78 54690.85 88888.00 2015-01-26 19:50:59.875 026 12527.95 160.75 54690.88 88888.00 2015-01-26 19:51:00.000 026 12527.95 160.75 54690.88 88888.00 2015-01-26 19:51:00.125 026 12527.98 160.75 54690.90 88888.00 2015-01-26 19:51:00.250 026 12527.98 160.75 54690.88 88888.00 2015-01-26 19:51:00.375 026 12528.02 160.75 54690.90 88888.00 2015-01-26 19:51:00.500 026 12528.05 160.75 54690.88 88888.00 2015-01-26 19:51:00.625 026 12528.02 160.75 54690.88 88888.00 2015-01-26 19:51:00.750 026 12528.02 160.75 54690.88 88888.00 2015-01-26 19:51:00.875 026 12527.98 160.70 54690.88 88888.00 2015-01-26 19:51:01.000 026 12527.92 160.70 54690.88 88888.00 2015-01-26 19:51:01.125 026 12527.88 160.72 54690.90 88888.00 2015-01-26 19:51:01.250 026 12527.80 160.70 54690.90 88888.00 2015-01-26 19:51:01.375 026 12527.80 160.72 54690.93 88888.00 2015-01-26 19:51:01.500 026 12527.83 160.72 54690.95 88888.00 2015-01-26 19:51:01.625 026 12527.85 160.70 54690.95 88888.00 2015-01-26 19:51:01.750 026 12527.85 160.70 54690.93 88888.00 2015-01-26 19:51:01.875 026 12527.80 160.70 54690.95 88888.00 2015-01-26 19:51:02.000 026 12527.85 160.70 54690.95 88888.00 2015-01-26 19:51:02.125 026 12527.85 160.68 54690.95 88888.00 2015-01-26 19:51:02.250 026 12527.85 160.68 54690.95 88888.00 2015-01-26 19:51:02.375 026 12527.88 160.65 54690.90 88888.00 2015-01-26 19:51:02.500 026 12527.85 160.68 54690.93 88888.00 2015-01-26 19:51:02.625 026 12527.88 160.68 54690.97 88888.00 2015-01-26 19:51:02.750 026 12527.88 160.65 54690.97 88888.00 2015-01-26 19:51:02.875 026 12527.80 160.65 54690.97 88888.00 2015-01-26 19:51:03.000 026 12527.80 160.65 54690.95 88888.00 2015-01-26 19:51:03.125 026 12527.80 160.65 54690.95 88888.00 2015-01-26 19:51:03.250 026 12527.77 160.65 54690.95 88888.00 2015-01-26 19:51:03.375 026 12527.77 160.65 54690.97 88888.00 2015-01-26 19:51:03.500 026 12527.73 160.65 54690.97 88888.00 2015-01-26 19:51:03.625 026 12527.75 160.65 54690.97 88888.00 2015-01-26 19:51:03.750 026 12527.73 160.62 54690.97 88888.00 2015-01-26 19:51:03.875 026 12527.75 160.62 54690.95 88888.00 2015-01-26 19:51:04.000 026 12527.75 160.60 54690.95 88888.00 2015-01-26 19:51:04.125 026 12527.77 160.62 54690.97 88888.00 2015-01-26 19:51:04.250 026 12527.75 160.60 54690.97 88888.00 2015-01-26 19:51:04.375 026 12527.73 160.62 54690.97 88888.00 2015-01-26 19:51:04.500 026 12527.73 160.62 54690.97 88888.00 2015-01-26 19:51:04.625 026 12527.83 160.65 54691.00 88888.00 2015-01-26 19:51:04.750 026 12527.83 160.65 54691.03 88888.00 2015-01-26 19:51:04.875 026 12527.75 160.62 54691.03 88888.00 2015-01-26 19:51:05.000 026 12527.70 160.60 54691.00 88888.00 2015-01-26 19:51:05.125 026 12527.70 160.57 54691.05 88888.00 2015-01-26 19:51:05.250 026 12527.73 160.57 54691.05 88888.00 2015-01-26 19:51:05.375 026 12527.73 160.57 54691.05 88888.00 2015-01-26 19:51:05.500 026 12527.73 160.57 54691.03 88888.00 2015-01-26 19:51:05.625 026 12527.70 160.57 54691.03 88888.00 2015-01-26 19:51:05.750 026 12527.67 160.57 54691.00 88888.00 2015-01-26 19:51:05.875 026 12527.70 160.55 54691.03 88888.00 2015-01-26 19:51:06.000 026 12527.73 160.55 54691.03 88888.00 2015-01-26 19:51:06.125 026 12527.73 160.57 54691.05 88888.00 2015-01-26 19:51:06.250 026 12527.67 160.55 54691.07 88888.00 2015-01-26 19:51:06.375 026 12527.67 160.53 54691.05 88888.00 2015-01-26 19:51:06.500 026 12527.67 160.47 54691.05 88888.00 2015-01-26 19:51:06.625 026 12527.73 160.50 54691.03 88888.00 2015-01-26 19:51:06.750 026 12527.70 160.50 54691.05 88888.00 2015-01-26 19:51:06.875 026 12527.67 160.53 54691.05 88888.00 2015-01-26 19:51:07.000 026 12527.65 160.50 54691.03 88888.00 2015-01-26 19:51:07.125 026 12527.60 160.53 54691.03 88888.00 2015-01-26 19:51:07.250 026 12527.65 160.50 54691.03 88888.00 2015-01-26 19:51:07.375 026 12527.73 160.47 54691.07 88888.00 2015-01-26 19:51:07.500 026 12527.65 160.47 54691.07 88888.00 2015-01-26 19:51:07.625 026 12527.65 160.45 54691.07 88888.00 2015-01-26 19:51:07.750 026 12527.60 160.47 54691.07 88888.00 2015-01-26 19:51:07.875 026 12527.58 160.47 54691.07 88888.00 2015-01-26 19:51:08.000 026 12527.62 160.47 54691.05 88888.00 2015-01-26 19:51:08.125 026 12527.70 160.47 54691.05 88888.00 2015-01-26 19:51:08.250 026 12527.70 160.45 54691.05 88888.00 2015-01-26 19:51:08.375 026 12527.73 160.47 54691.07 88888.00 2015-01-26 19:51:08.500 026 12527.67 160.50 54691.03 88888.00 2015-01-26 19:51:08.625 026 12527.62 160.47 54691.05 88888.00 2015-01-26 19:51:08.750 026 12527.67 160.47 54691.05 88888.00 2015-01-26 19:51:08.875 026 12527.67 160.50 54691.05 88888.00 2015-01-26 19:51:09.000 026 12527.67 160.50 54691.05 88888.00 2015-01-26 19:51:09.125 026 12527.73 160.50 54691.07 88888.00 2015-01-26 19:51:09.250 026 12527.73 160.47 54691.03 88888.00 2015-01-26 19:51:09.375 026 12527.75 160.47 54691.03 88888.00 2015-01-26 19:51:09.500 026 12527.77 160.47 54691.03 88888.00 2015-01-26 19:51:09.625 026 12527.80 160.47 54691.05 88888.00 2015-01-26 19:51:09.750 026 12527.77 160.50 54691.05 88888.00 2015-01-26 19:51:09.875 026 12527.77 160.50 54691.07 88888.00 2015-01-26 19:51:10.000 026 12527.80 160.50 54691.03 88888.00 2015-01-26 19:51:10.125 026 12527.77 160.47 54691.03 88888.00 2015-01-26 19:51:10.250 026 12527.73 160.47 54691.05 88888.00 2015-01-26 19:51:10.375 026 12527.77 160.53 54691.03 88888.00 2015-01-26 19:51:10.500 026 12527.80 160.53 54691.05 88888.00 2015-01-26 19:51:10.625 026 12527.77 160.53 54691.03 88888.00 2015-01-26 19:51:10.750 026 12527.75 160.53 54691.03 88888.00 2015-01-26 19:51:10.875 026 12527.75 160.50 54691.03 88888.00 2015-01-26 19:51:11.000 026 12527.80 160.53 54691.00 88888.00 2015-01-26 19:51:11.125 026 12527.85 160.53 54691.03 88888.00 2015-01-26 19:51:11.250 026 12527.83 160.53 54691.03 88888.00 2015-01-26 19:51:11.375 026 12527.85 160.53 54691.03 88888.00 2015-01-26 19:51:11.500 026 12527.92 160.55 54691.03 88888.00 2015-01-26 19:51:11.625 026 12527.90 160.55 54691.03 88888.00 2015-01-26 19:51:11.750 026 12527.85 160.57 54691.03 88888.00 2015-01-26 19:51:11.875 026 12527.92 160.60 54691.03 88888.00 2015-01-26 19:51:12.000 026 12527.90 160.55 54691.00 88888.00 2015-01-26 19:51:12.125 026 12527.90 160.53 54690.97 88888.00 2015-01-26 19:51:12.250 026 12527.98 160.55 54691.03 88888.00 2015-01-26 19:51:12.375 026 12528.02 160.60 54691.03 88888.00 2015-01-26 19:51:12.500 026 12528.00 160.62 54691.03 88888.00 2015-01-26 19:51:12.625 026 12527.95 160.62 54691.03 88888.00 2015-01-26 19:51:12.750 026 12527.95 160.62 54691.03 88888.00 2015-01-26 19:51:12.875 026 12528.00 160.62 54691.03 88888.00 2015-01-26 19:51:13.000 026 12528.00 160.62 54691.00 88888.00 2015-01-26 19:51:13.125 026 12527.98 160.65 54691.03 88888.00 2015-01-26 19:51:13.250 026 12527.98 160.65 54691.00 88888.00 2015-01-26 19:51:13.375 026 12527.95 160.65 54691.00 88888.00 2015-01-26 19:51:13.500 026 12527.90 160.65 54691.00 88888.00 2015-01-26 19:51:13.625 026 12527.98 160.65 54691.00 88888.00 2015-01-26 19:51:13.750 026 12527.98 160.65 54691.00 88888.00 2015-01-26 19:51:13.875 026 12528.00 160.65 54690.97 88888.00 2015-01-26 19:51:14.000 026 12528.02 160.65 54690.97 88888.00 2015-01-26 19:51:14.125 026 12528.08 160.68 54690.97 88888.00 2015-01-26 19:51:14.250 026 12528.05 160.72 54691.00 88888.00 2015-01-26 19:51:14.375 026 12528.02 160.70 54691.00 88888.00 2015-01-26 19:51:14.500 026 12528.00 160.70 54691.00 88888.00 2015-01-26 19:51:14.625 026 12527.98 160.68 54691.00 88888.00 2015-01-26 19:51:14.750 026 12528.02 160.70 54691.00 88888.00 2015-01-26 19:51:14.875 026 12528.08 160.72 54691.00 88888.00 2015-01-26 19:51:15.000 026 12528.08 160.72 54690.97 88888.00 2015-01-26 19:51:15.125 026 12528.02 160.78 54691.00 88888.00 2015-01-26 19:51:15.250 026 12528.00 160.75 54690.97 88888.00 2015-01-26 19:51:15.375 026 12528.00 160.75 54690.97 88888.00 2015-01-26 19:51:15.500 026 12528.00 160.75 54690.97 88888.00 2015-01-26 19:51:15.625 026 12528.02 160.75 54691.00 88888.00 2015-01-26 19:51:15.750 026 12528.02 160.78 54691.03 88888.00 2015-01-26 19:51:15.875 026 12527.98 160.78 54691.03 88888.00 2015-01-26 19:51:16.000 026 12528.00 160.80 54691.00 88888.00 2015-01-26 19:51:16.125 026 12528.02 160.80 54691.00 88888.00 2015-01-26 19:51:16.250 026 12527.98 160.75 54691.03 88888.00 2015-01-26 19:51:16.375 026 12527.98 160.78 54691.03 88888.00 2015-01-26 19:51:16.500 026 12527.90 160.78 54691.05 88888.00 2015-01-26 19:51:16.625 026 12527.83 160.80 54691.05 88888.00 2015-01-26 19:51:16.750 026 12527.80 160.78 54691.03 88888.00 2015-01-26 19:51:16.875 026 12527.83 160.75 54691.05 88888.00 2015-01-26 19:51:17.000 026 12527.83 160.75 54691.03 88888.00 2015-01-26 19:51:17.125 026 12527.83 160.80 54691.03 88888.00 2015-01-26 19:51:17.250 026 12527.83 160.75 54691.05 88888.00 2015-01-26 19:51:17.375 026 12527.88 160.78 54691.07 88888.00 2015-01-26 19:51:17.500 026 12527.92 160.82 54691.10 88888.00 2015-01-26 19:51:17.625 026 12527.98 160.82 54691.07 88888.00 2015-01-26 19:51:17.750 026 12528.05 160.78 54691.10 88888.00 2015-01-26 19:51:17.875 026 12528.00 160.80 54691.10 88888.00 2015-01-26 19:51:18.000 026 12527.95 160.78 54691.10 88888.00 2015-01-26 19:51:18.125 026 12527.98 160.75 54691.10 88888.00 2015-01-26 19:51:18.250 026 12528.00 160.75 54691.10 88888.00 2015-01-26 19:51:18.375 026 12528.02 160.75 54691.07 88888.00 2015-01-26 19:51:18.500 026 12528.05 160.78 54691.10 88888.00 2015-01-26 19:51:18.625 026 12527.98 160.78 54691.10 88888.00 2015-01-26 19:51:18.750 026 12527.95 160.80 54691.12 88888.00 2015-01-26 19:51:18.875 026 12527.95 160.80 54691.12 88888.00 2015-01-26 19:51:19.000 026 12527.95 160.80 54691.12 88888.00 2015-01-26 19:51:19.125 026 12527.95 160.80 54691.10 88888.00 2015-01-26 19:51:19.250 026 12527.90 160.80 54691.12 88888.00 2015-01-26 19:51:19.375 026 12527.98 160.82 54691.12 88888.00 2015-01-26 19:51:19.500 026 12527.98 160.82 54691.12 88888.00 2015-01-26 19:51:19.625 026 12527.95 160.85 54691.10 88888.00 2015-01-26 19:51:19.750 026 12527.95 160.82 54691.12 88888.00 2015-01-26 19:51:19.875 026 12527.92 160.82 54691.12 88888.00 2015-01-26 19:51:20.000 026 12527.95 160.80 54691.12 88888.00 2015-01-26 19:51:20.125 026 12527.98 160.80 54691.12 88888.00 2015-01-26 19:51:20.250 026 12527.98 160.80 54691.15 88888.00 2015-01-26 19:51:20.375 026 12527.98 160.85 54691.15 88888.00 2015-01-26 19:51:20.500 026 12527.95 160.85 54691.15 88888.00 2015-01-26 19:51:20.625 026 12527.90 160.85 54691.15 88888.00 2015-01-26 19:51:20.750 026 12527.80 160.88 54691.15 88888.00 2015-01-26 19:51:20.875 026 12527.77 160.85 54691.15 88888.00 2015-01-26 19:51:21.000 026 12527.75 160.88 54691.18 88888.00 2015-01-26 19:51:21.125 026 12527.75 160.85 54691.18 88888.00 2015-01-26 19:51:21.250 026 12527.73 160.85 54691.18 88888.00 2015-01-26 19:51:21.375 026 12527.85 160.85 54691.15 88888.00 2015-01-26 19:51:21.500 026 12527.83 160.88 54691.15 88888.00 2015-01-26 19:51:21.625 026 12527.80 160.85 54691.15 88888.00 2015-01-26 19:51:21.750 026 12527.83 160.85 54691.18 88888.00 2015-01-26 19:51:21.875 026 12527.77 160.85 54691.18 88888.00 2015-01-26 19:51:22.000 026 12527.77 160.80 54691.12 88888.00 2015-01-26 19:51:22.125 026 12527.77 160.80 54691.15 88888.00 2015-01-26 19:51:22.250 026 12527.75 160.82 54691.18 88888.00 2015-01-26 19:51:22.375 026 12527.80 160.85 54691.20 88888.00 2015-01-26 19:51:22.500 026 12527.85 160.85 54691.22 88888.00 2015-01-26 19:51:22.625 026 12527.92 160.85 54691.20 88888.00 2015-01-26 19:51:22.750 026 12527.88 160.85 54691.20 88888.00 2015-01-26 19:51:22.875 026 12527.83 160.85 54691.18 88888.00 2015-01-26 19:51:23.000 026 12527.88 160.82 54691.18 88888.00 2015-01-26 19:51:23.125 026 12527.90 160.82 54691.18 88888.00 2015-01-26 19:51:23.250 026 12527.85 160.85 54691.18 88888.00 2015-01-26 19:51:23.375 026 12527.88 160.85 54691.18 88888.00 2015-01-26 19:51:23.500 026 12527.88 160.82 54691.15 88888.00 2015-01-26 19:51:23.625 026 12527.90 160.82 54691.18 88888.00 2015-01-26 19:51:23.750 026 12527.83 160.80 54691.18 88888.00 2015-01-26 19:51:23.875 026 12527.80 160.82 54691.18 88888.00 2015-01-26 19:51:24.000 026 12527.90 160.85 54691.20 88888.00 2015-01-26 19:51:24.125 026 12527.95 160.88 54691.20 88888.00 2015-01-26 19:51:24.250 026 12527.88 160.82 54691.18 88888.00 2015-01-26 19:51:24.375 026 12527.90 160.85 54691.20 88888.00 2015-01-26 19:51:24.500 026 12527.95 160.82 54691.18 88888.00 2015-01-26 19:51:24.625 026 12527.98 160.82 54691.20 88888.00 2015-01-26 19:51:24.750 026 12528.02 160.82 54691.22 88888.00 2015-01-26 19:51:24.875 026 12527.98 160.82 54691.20 88888.00 2015-01-26 19:51:25.000 026 12527.92 160.80 54691.20 88888.00 2015-01-26 19:51:25.125 026 12527.98 160.80 54691.20 88888.00 2015-01-26 19:51:25.250 026 12527.92 160.78 54691.18 88888.00 2015-01-26 19:51:25.375 026 12527.90 160.78 54691.18 88888.00 2015-01-26 19:51:25.500 026 12527.90 160.80 54691.20 88888.00 2015-01-26 19:51:25.625 026 12527.95 160.80 54691.18 88888.00 2015-01-26 19:51:25.750 026 12527.98 160.80 54691.15 88888.00 2015-01-26 19:51:25.875 026 12527.92 160.78 54691.18 88888.00 2015-01-26 19:51:26.000 026 12527.98 160.75 54691.18 88888.00 2015-01-26 19:51:26.125 026 12528.00 160.78 54691.20 88888.00 2015-01-26 19:51:26.250 026 12528.02 160.78 54691.20 88888.00 2015-01-26 19:51:26.375 026 12528.02 160.78 54691.18 88888.00 2015-01-26 19:51:26.500 026 12528.00 160.78 54691.18 88888.00 2015-01-26 19:51:26.625 026 12527.98 160.78 54691.18 88888.00 2015-01-26 19:51:26.750 026 12527.98 160.80 54691.20 88888.00 2015-01-26 19:51:26.875 026 12528.02 160.78 54691.20 88888.00 2015-01-26 19:51:27.000 026 12528.05 160.78 54691.20 88888.00 2015-01-26 19:51:27.125 026 12528.02 160.75 54691.20 88888.00 2015-01-26 19:51:27.250 026 12528.02 160.78 54691.22 88888.00 2015-01-26 19:51:27.375 026 12528.10 160.78 54691.22 88888.00 2015-01-26 19:51:27.500 026 12528.10 160.80 54691.20 88888.00 2015-01-26 19:51:27.625 026 12528.02 160.75 54691.18 88888.00 2015-01-26 19:51:27.750 026 12528.02 160.72 54691.18 88888.00 2015-01-26 19:51:27.875 026 12528.08 160.70 54691.20 88888.00 2015-01-26 19:51:28.000 026 12528.10 160.70 54691.18 88888.00 2015-01-26 19:51:28.125 026 12528.05 160.72 54691.22 88888.00 2015-01-26 19:51:28.250 026 12527.98 160.68 54691.22 88888.00 2015-01-26 19:51:28.375 026 12527.98 160.68 54691.20 88888.00 2015-01-26 19:51:28.500 026 12527.95 160.65 54691.20 88888.00 2015-01-26 19:51:28.625 026 12528.00 160.68 54691.20 88888.00 2015-01-26 19:51:28.750 026 12528.02 160.68 54691.18 88888.00 2015-01-26 19:51:28.875 026 12528.05 160.72 54691.20 88888.00 2015-01-26 19:51:29.000 026 12528.10 160.70 54691.20 88888.00 2015-01-26 19:51:29.125 026 12528.05 160.68 54691.20 88888.00 2015-01-26 19:51:29.250 026 12528.00 160.68 54691.22 88888.00 2015-01-26 19:51:29.375 026 12528.02 160.65 54691.20 88888.00 2015-01-26 19:51:29.500 026 12528.02 160.65 54691.22 88888.00 2015-01-26 19:51:29.625 026 12528.00 160.62 54691.22 88888.00 2015-01-26 19:51:29.750 026 12528.02 160.65 54691.22 88888.00 2015-01-26 19:51:29.875 026 12528.08 160.65 54691.20 88888.00 2015-01-26 19:51:30.000 026 12528.10 160.65 54691.18 88888.00 2015-01-26 19:51:30.125 026 12528.12 160.65 54691.20 88888.00 2015-01-26 19:51:30.250 026 12528.15 160.65 54691.22 88888.00 2015-01-26 19:51:30.375 026 12528.20 160.65 54691.22 88888.00 2015-01-26 19:51:30.500 026 12528.20 160.65 54691.22 88888.00 2015-01-26 19:51:30.625 026 12528.25 160.68 54691.20 88888.00 2015-01-26 19:51:30.750 026 12528.27 160.65 54691.20 88888.00 2015-01-26 19:51:30.875 026 12528.23 160.60 54691.20 88888.00 2015-01-26 19:51:31.000 026 12528.17 160.60 54691.20 88888.00 2015-01-26 19:51:31.125 026 12528.17 160.62 54691.20 88888.00 2015-01-26 19:51:31.250 026 12528.17 160.62 54691.20 88888.00 2015-01-26 19:51:31.375 026 12528.17 160.62 54691.20 88888.00 2015-01-26 19:51:31.500 026 12528.25 160.62 54691.20 88888.00 2015-01-26 19:51:31.625 026 12528.27 160.65 54691.20 88888.00 2015-01-26 19:51:31.750 026 12528.23 160.62 54691.22 88888.00 2015-01-26 19:51:31.875 026 12528.23 160.65 54691.22 88888.00 2015-01-26 19:51:32.000 026 12528.25 160.65 54691.20 88888.00 2015-01-26 19:51:32.125 026 12528.23 160.65 54691.20 88888.00 2015-01-26 19:51:32.250 026 12528.23 160.62 54691.22 88888.00 2015-01-26 19:51:32.375 026 12528.30 160.65 54691.20 88888.00 2015-01-26 19:51:32.500 026 12528.30 160.65 54691.20 88888.00 2015-01-26 19:51:32.625 026 12528.33 160.68 54691.18 88888.00 2015-01-26 19:51:32.750 026 12528.38 160.68 54691.20 88888.00 2015-01-26 19:51:32.875 026 12528.40 160.68 54691.18 88888.00 2015-01-26 19:51:33.000 026 12528.35 160.65 54691.18 88888.00 2015-01-26 19:51:33.125 026 12528.30 160.70 54691.15 88888.00 2015-01-26 19:51:33.250 026 12528.30 160.70 54691.18 88888.00 2015-01-26 19:51:33.375 026 12528.38 160.72 54691.18 88888.00 2015-01-26 19:51:33.500 026 12528.40 160.72 54691.18 88888.00 2015-01-26 19:51:33.625 026 12528.40 160.75 54691.20 88888.00 2015-01-26 19:51:33.750 026 12528.40 160.78 54691.20 88888.00 2015-01-26 19:51:33.875 026 12528.42 160.75 54691.20 88888.00 2015-01-26 19:51:34.000 026 12528.45 160.78 54691.20 88888.00 2015-01-26 19:51:34.125 026 12528.48 160.80 54691.20 88888.00 2015-01-26 19:51:34.250 026 12528.42 160.78 54691.20 88888.00 2015-01-26 19:51:34.375 026 12528.45 160.80 54691.20 88888.00 2015-01-26 19:51:34.500 026 12528.42 160.80 54691.18 88888.00 2015-01-26 19:51:34.625 026 12528.45 160.85 54691.12 88888.00 2015-01-26 19:51:34.750 026 12528.48 160.85 54691.15 88888.00 2015-01-26 19:51:34.875 026 12528.55 160.88 54691.18 88888.00 2015-01-26 19:51:35.000 026 12528.52 160.90 54691.18 88888.00 2015-01-26 19:51:35.125 026 12528.45 160.90 54691.18 88888.00 2015-01-26 19:51:35.250 026 12528.45 160.93 54691.15 88888.00 2015-01-26 19:51:35.375 026 12528.50 160.93 54691.12 88888.00 2015-01-26 19:51:35.500 026 12528.52 160.95 54691.12 88888.00 2015-01-26 19:51:35.625 026 12528.48 160.95 54691.10 88888.00 2015-01-26 19:51:35.750 026 12528.48 160.95 54691.10 88888.00 2015-01-26 19:51:35.875 026 12528.50 161.00 54691.12 88888.00 2015-01-26 19:51:36.000 026 12528.50 160.97 54691.10 88888.00 2015-01-26 19:51:36.125 026 12528.45 160.97 54691.12 88888.00 2015-01-26 19:51:36.250 026 12528.48 160.97 54691.12 88888.00 2015-01-26 19:51:36.375 026 12528.58 160.97 54691.10 88888.00 2015-01-26 19:51:36.500 026 12528.60 161.05 54691.12 88888.00 2015-01-26 19:51:36.625 026 12528.58 161.05 54691.12 88888.00 2015-01-26 19:51:36.750 026 12528.55 161.07 54691.12 88888.00 2015-01-26 19:51:36.875 026 12528.50 161.07 54691.15 88888.00 2015-01-26 19:51:37.000 026 12528.50 161.10 54691.12 88888.00 2015-01-26 19:51:37.125 026 12528.55 161.12 54691.15 88888.00 2015-01-26 19:51:37.250 026 12528.50 161.10 54691.12 88888.00 2015-01-26 19:51:37.375 026 12528.52 161.10 54691.12 88888.00 2015-01-26 19:51:37.500 026 12528.58 161.18 54691.15 88888.00 2015-01-26 19:51:37.625 026 12528.60 161.18 54691.12 88888.00 2015-01-26 19:51:37.750 026 12528.58 161.20 54691.12 88888.00 2015-01-26 19:51:37.875 026 12528.58 161.22 54691.12 88888.00 2015-01-26 19:51:38.000 026 12528.65 161.20 54691.12 88888.00 2015-01-26 19:51:38.125 026 12528.65 161.18 54691.10 88888.00 2015-01-26 19:51:38.250 026 12528.60 161.22 54691.10 88888.00 2015-01-26 19:51:38.375 026 12528.62 161.22 54691.10 88888.00 2015-01-26 19:51:38.500 026 12528.65 161.25 54691.12 88888.00 2015-01-26 19:51:38.625 026 12528.67 161.25 54691.10 88888.00 2015-01-26 19:51:38.750 026 12528.65 161.28 54691.10 88888.00 2015-01-26 19:51:38.875 026 12528.58 161.30 54691.10 88888.00 2015-01-26 19:51:39.000 026 12528.60 161.32 54691.10 88888.00 2015-01-26 19:51:39.125 026 12528.62 161.35 54691.12 88888.00 2015-01-26 19:51:39.250 026 12528.62 161.35 54691.12 88888.00 2015-01-26 19:51:39.375 026 12528.62 161.32 54691.12 88888.00 2015-01-26 19:51:39.500 026 12528.65 161.32 54691.10 88888.00 2015-01-26 19:51:39.625 026 12528.62 161.35 54691.07 88888.00 2015-01-26 19:51:39.750 026 12528.55 161.35 54691.10 88888.00 2015-01-26 19:51:39.875 026 12528.60 161.38 54691.12 88888.00 2015-01-26 19:51:40.000 026 12528.65 161.40 54691.10 88888.00 2015-01-26 19:51:40.125 026 12528.67 161.43 54691.10 88888.00 2015-01-26 19:51:40.250 026 12528.60 161.43 54691.12 88888.00 2015-01-26 19:51:40.375 026 12528.67 161.43 54691.10 88888.00 2015-01-26 19:51:40.500 026 12528.70 161.43 54691.10 88888.00 2015-01-26 19:51:40.625 026 12528.67 161.45 54691.10 88888.00 2015-01-26 19:51:40.750 026 12528.67 161.50 54691.10 88888.00 2015-01-26 19:51:40.875 026 12528.67 161.47 54691.07 88888.00 2015-01-26 19:51:41.000 026 12528.73 161.47 54691.07 88888.00 2015-01-26 19:51:41.125 026 12528.70 161.50 54691.12 88888.00 2015-01-26 19:51:41.250 026 12528.62 161.47 54691.15 88888.00 2015-01-26 19:51:41.375 026 12528.58 161.47 54691.15 88888.00 2015-01-26 19:51:41.500 026 12528.60 161.45 54691.10 88888.00 2015-01-26 19:51:41.625 026 12528.70 161.47 54691.12 88888.00 2015-01-26 19:51:41.750 026 12528.75 161.50 54691.12 88888.00 2015-01-26 19:51:41.875 026 12528.77 161.47 54691.15 88888.00 2015-01-26 19:51:42.000 026 12528.73 161.45 54691.12 88888.00 2015-01-26 19:51:42.125 026 12528.65 161.53 54691.15 88888.00 2015-01-26 19:51:42.250 026 12528.62 161.53 54691.15 88888.00 2015-01-26 19:51:42.375 026 12528.73 161.55 54691.15 88888.00 2015-01-26 19:51:42.500 026 12528.67 161.53 54691.15 88888.00 2015-01-26 19:51:42.625 026 12528.62 161.50 54691.18 88888.00 2015-01-26 19:51:42.750 026 12528.67 161.55 54691.18 88888.00 2015-01-26 19:51:42.875 026 12528.65 161.55 54691.18 88888.00 2015-01-26 19:51:43.000 026 12528.60 161.55 54691.15 88888.00 2015-01-26 19:51:43.125 026 12528.58 161.53 54691.18 88888.00 2015-01-26 19:51:43.250 026 12528.52 161.53 54691.20 88888.00 2015-01-26 19:51:43.375 026 12528.58 161.53 54691.20 88888.00 2015-01-26 19:51:43.500 026 12528.58 161.50 54691.18 88888.00 2015-01-26 19:51:43.625 026 12528.60 161.50 54691.18 88888.00 2015-01-26 19:51:43.750 026 12528.60 161.53 54691.18 88888.00 2015-01-26 19:51:43.875 026 12528.60 161.55 54691.20 88888.00 2015-01-26 19:51:44.000 026 12528.60 161.53 54691.22 88888.00 2015-01-26 19:51:44.125 026 12528.65 161.55 54691.22 88888.00 2015-01-26 19:51:44.250 026 12528.60 161.50 54691.22 88888.00 2015-01-26 19:51:44.375 026 12528.58 161.53 54691.20 88888.00 2015-01-26 19:51:44.500 026 12528.60 161.50 54691.20 88888.00 2015-01-26 19:51:44.625 026 12528.58 161.47 54691.22 88888.00 2015-01-26 19:51:44.750 026 12528.62 161.50 54691.22 88888.00 2015-01-26 19:51:44.875 026 12528.62 161.47 54691.22 88888.00 2015-01-26 19:51:45.000 026 12528.55 161.47 54691.22 88888.00 2015-01-26 19:51:45.125 026 12528.48 161.47 54691.22 88888.00 2015-01-26 19:51:45.250 026 12528.48 161.43 54691.22 88888.00 2015-01-26 19:51:45.375 026 12528.50 161.43 54691.22 88888.00 2015-01-26 19:51:45.500 026 12528.42 161.45 54691.25 88888.00 2015-01-26 19:51:45.625 026 12528.40 161.43 54691.25 88888.00 2015-01-26 19:51:45.750 026 12528.48 161.40 54691.28 88888.00 2015-01-26 19:51:45.875 026 12528.48 161.38 54691.25 88888.00 2015-01-26 19:51:46.000 026 12528.48 161.40 54691.28 88888.00 2015-01-26 19:51:46.125 026 12528.42 161.38 54691.25 88888.00 2015-01-26 19:51:46.250 026 12528.40 161.30 54691.28 88888.00 2015-01-26 19:51:46.375 026 12528.45 161.32 54691.28 88888.00 2015-01-26 19:51:46.500 026 12528.48 161.35 54691.28 88888.00 2015-01-26 19:51:46.625 026 12528.50 161.35 54691.28 88888.00 2015-01-26 19:51:46.750 026 12528.38 161.32 54691.30 88888.00 2015-01-26 19:51:46.875 026 12528.27 161.28 54691.28 88888.00 2015-01-26 19:51:47.000 026 12528.23 161.25 54691.28 88888.00 2015-01-26 19:51:47.125 026 12528.25 161.25 54691.32 88888.00 2015-01-26 19:51:47.250 026 12528.25 161.25 54691.32 88888.00 2015-01-26 19:51:47.375 026 12528.30 161.22 54691.30 88888.00 2015-01-26 19:51:47.500 026 12528.27 161.20 54691.32 88888.00 2015-01-26 19:51:47.625 026 12528.30 161.18 54691.32 88888.00 2015-01-26 19:51:47.750 026 12528.30 161.15 54691.30 88888.00 2015-01-26 19:51:47.875 026 12528.30 161.15 54691.30 88888.00 2015-01-26 19:51:48.000 026 12528.27 161.10 54691.30 88888.00 2015-01-26 19:51:48.125 026 12528.20 161.10 54691.32 88888.00 2015-01-26 19:51:48.250 026 12528.15 161.07 54691.32 88888.00 2015-01-26 19:51:48.375 026 12528.23 161.07 54691.32 88888.00 2015-01-26 19:51:48.500 026 12528.23 161.07 54691.32 88888.00 2015-01-26 19:51:48.625 026 12528.20 161.07 54691.35 88888.00 2015-01-26 19:51:48.750 026 12528.17 161.07 54691.35 88888.00 2015-01-26 19:51:48.875 026 12528.17 161.05 54691.35 88888.00 2015-01-26 19:51:49.000 026 12528.17 161.05 54691.38 88888.00 2015-01-26 19:51:49.125 026 12528.15 161.00 54691.38 88888.00 2015-01-26 19:51:49.250 026 12528.15 161.00 54691.40 88888.00 2015-01-26 19:51:49.375 026 12528.10 161.03 54691.40 88888.00 2015-01-26 19:51:49.500 026 12528.05 160.95 54691.40 88888.00 2015-01-26 19:51:49.625 026 12528.05 160.95 54691.40 88888.00 2015-01-26 19:51:49.750 026 12528.08 160.93 54691.38 88888.00 2015-01-26 19:51:49.875 026 12528.08 160.93 54691.38 88888.00 2015-01-26 19:51:50.000 026 12528.08 160.90 54691.38 88888.00 2015-01-26 19:51:50.125 026 12528.02 160.88 54691.38 88888.00 2015-01-26 19:51:50.250 026 12527.98 160.88 54691.40 88888.00 2015-01-26 19:51:50.375 026 12528.00 160.88 54691.43 88888.00 2015-01-26 19:51:50.500 026 12528.02 160.85 54691.43 88888.00 2015-01-26 19:51:50.625 026 12527.98 160.82 54691.40 88888.00 2015-01-26 19:51:50.750 026 12527.98 160.82 54691.40 88888.00 2015-01-26 19:51:50.875 026 12527.98 160.82 54691.40 88888.00 2015-01-26 19:51:51.000 026 12527.92 160.78 54691.38 88888.00 2015-01-26 19:51:51.125 026 12527.90 160.78 54691.40 88888.00 2015-01-26 19:51:51.250 026 12527.88 160.78 54691.43 88888.00 2015-01-26 19:51:51.375 026 12527.98 160.80 54691.45 88888.00 2015-01-26 19:51:51.500 026 12528.00 160.82 54691.45 88888.00 2015-01-26 19:51:51.625 026 12528.00 160.82 54691.43 88888.00 2015-01-26 19:51:51.750 026 12527.98 160.78 54691.45 88888.00 2015-01-26 19:51:51.875 026 12527.95 160.80 54691.45 88888.00 2015-01-26 19:51:52.000 026 12527.95 160.75 54691.43 88888.00 2015-01-26 19:51:52.125 026 12527.95 160.75 54691.43 88888.00 2015-01-26 19:51:52.250 026 12527.95 160.78 54691.45 88888.00 2015-01-26 19:51:52.375 026 12527.95 160.78 54691.47 88888.00 2015-01-26 19:51:52.500 026 12527.92 160.78 54691.47 88888.00 2015-01-26 19:51:52.625 026 12527.92 160.72 54691.45 88888.00 2015-01-26 19:51:52.750 026 12527.92 160.75 54691.47 88888.00 2015-01-26 19:51:52.875 026 12527.85 160.75 54691.45 88888.00 2015-01-26 19:51:53.000 026 12527.88 160.70 54691.43 88888.00 2015-01-26 19:51:53.125 026 12527.90 160.72 54691.43 88888.00 2015-01-26 19:51:53.250 026 12527.90 160.75 54691.45 88888.00 2015-01-26 19:51:53.375 026 12527.90 160.78 54691.45 88888.00 2015-01-26 19:51:53.500 026 12527.92 160.75 54691.45 88888.00 2015-01-26 19:51:53.625 026 12527.88 160.72 54691.45 88888.00 2015-01-26 19:51:53.750 026 12527.77 160.72 54691.47 88888.00 2015-01-26 19:51:53.875 026 12527.80 160.72 54691.47 88888.00 2015-01-26 19:51:54.000 026 12527.88 160.75 54691.45 88888.00 2015-01-26 19:51:54.125 026 12527.83 160.72 54691.45 88888.00 2015-01-26 19:51:54.250 026 12527.77 160.75 54691.45 88888.00 2015-01-26 19:51:54.375 026 12527.77 160.75 54691.43 88888.00 2015-01-26 19:51:54.500 026 12527.77 160.78 54691.43 88888.00 2015-01-26 19:51:54.625 026 12527.77 160.75 54691.40 88888.00 2015-01-26 19:51:54.750 026 12527.75 160.75 54691.43 88888.00 2015-01-26 19:51:54.875 026 12527.77 160.75 54691.45 88888.00 2015-01-26 19:51:55.000 026 12527.80 160.75 54691.45 88888.00 2015-01-26 19:51:55.125 026 12527.77 160.78 54691.43 88888.00 2015-01-26 19:51:55.250 026 12527.75 160.75 54691.45 88888.00 2015-01-26 19:51:55.375 026 12527.83 160.75 54691.45 88888.00 2015-01-26 19:51:55.500 026 12527.90 160.78 54691.45 88888.00 2015-01-26 19:51:55.625 026 12527.92 160.78 54691.47 88888.00 2015-01-26 19:51:55.750 026 12527.83 160.78 54691.45 88888.00 2015-01-26 19:51:55.875 026 12527.85 160.80 54691.47 88888.00 2015-01-26 19:51:56.000 026 12527.90 160.78 54691.43 88888.00 2015-01-26 19:51:56.125 026 12527.85 160.78 54691.43 88888.00 2015-01-26 19:51:56.250 026 12527.88 160.78 54691.43 88888.00 2015-01-26 19:51:56.375 026 12527.95 160.80 54691.43 88888.00 2015-01-26 19:51:56.500 026 12527.95 160.80 54691.45 88888.00 2015-01-26 19:51:56.625 026 12527.95 160.82 54691.43 88888.00 2015-01-26 19:51:56.750 026 12527.98 160.82 54691.43 88888.00 2015-01-26 19:51:56.875 026 12528.02 160.82 54691.43 88888.00 2015-01-26 19:51:57.000 026 12528.05 160.85 54691.43 88888.00 2015-01-26 19:51:57.125 026 12528.02 160.88 54691.43 88888.00 2015-01-26 19:51:57.250 026 12527.98 160.82 54691.43 88888.00 2015-01-26 19:51:57.375 026 12528.02 160.85 54691.40 88888.00 2015-01-26 19:51:57.500 026 12528.00 160.85 54691.40 88888.00 2015-01-26 19:51:57.625 026 12528.00 160.85 54691.43 88888.00 2015-01-26 19:51:57.750 026 12528.05 160.88 54691.40 88888.00 2015-01-26 19:51:57.875 026 12528.05 160.88 54691.40 88888.00 2015-01-26 19:51:58.000 026 12528.08 160.88 54691.40 88888.00 2015-01-26 19:51:58.125 026 12528.15 160.95 54691.45 88888.00 2015-01-26 19:51:58.250 026 12528.12 160.95 54691.45 88888.00 2015-01-26 19:51:58.375 026 12528.12 160.97 54691.43 88888.00 2015-01-26 19:51:58.500 026 12528.10 160.93 54691.38 88888.00 2015-01-26 19:51:58.625 026 12528.10 160.90 54691.38 88888.00 2015-01-26 19:51:58.750 026 12528.12 160.95 54691.38 88888.00 2015-01-26 19:51:58.875 026 12528.08 160.95 54691.38 88888.00 2015-01-26 19:51:59.000 026 12528.08 160.95 54691.38 88888.00 2015-01-26 19:51:59.125 026 12528.10 160.95 54691.35 88888.00 2015-01-26 19:51:59.250 026 12528.17 160.97 54691.35 88888.00 2015-01-26 19:51:59.375 026 12528.23 161.00 54691.35 88888.00 2015-01-26 19:51:59.500 026 12528.17 160.97 54691.38 88888.00 2015-01-26 19:51:59.625 026 12528.17 161.03 54691.35 88888.00 2015-01-26 19:51:59.750 026 12528.12 161.03 54691.35 88888.00 2015-01-26 19:51:59.875 026 12528.15 161.05 54691.38 88888.00 2015-01-26 19:52:00.000 026 12528.20 161.07 54691.35 88888.00 2015-01-26 19:52:00.125 026 12528.25 161.10 54691.38 88888.00 2015-01-26 19:52:00.250 026 12528.17 161.12 54691.38 88888.00 2015-01-26 19:52:00.375 026 12528.20 161.12 54691.38 88888.00 2015-01-26 19:52:00.500 026 12528.27 161.10 54691.35 88888.00 2015-01-26 19:52:00.625 026 12528.30 161.10 54691.35 88888.00 2015-01-26 19:52:00.750 026 12528.35 161.15 54691.35 88888.00 2015-01-26 19:52:00.875 026 12528.35 161.15 54691.35 88888.00 2015-01-26 19:52:01.000 026 12528.30 161.20 54691.30 88888.00 2015-01-26 19:52:01.125 026 12528.27 161.22 54691.32 88888.00 2015-01-26 19:52:01.250 026 12528.27 161.22 54691.35 88888.00 2015-01-26 19:52:01.375 026 12528.30 161.25 54691.32 88888.00 2015-01-26 19:52:01.500 026 12528.33 161.28 54691.32 88888.00 2015-01-26 19:52:01.625 026 12528.35 161.28 54691.30 88888.00 2015-01-26 19:52:01.750 026 12528.33 161.30 54691.35 88888.00 2015-01-26 19:52:01.875 026 12528.30 161.30 54691.35 88888.00 2015-01-26 19:52:02.000 026 12528.38 161.32 54691.32 88888.00 2015-01-26 19:52:02.125 026 12528.38 161.32 54691.32 88888.00 2015-01-26 19:52:02.250 026 12528.35 161.30 54691.32 88888.00 2015-01-26 19:52:02.375 026 12528.35 161.35 54691.30 88888.00 2015-01-26 19:52:02.500 026 12528.27 161.38 54691.32 88888.00 2015-01-26 19:52:02.625 026 12528.33 161.43 54691.32 88888.00 2015-01-26 19:52:02.750 026 12528.38 161.43 54691.32 88888.00 2015-01-26 19:52:02.875 026 12528.38 161.40 54691.32 88888.00 2015-01-26 19:52:03.000 026 12528.42 161.35 54691.28 88888.00 2015-01-26 19:52:03.125 026 12528.48 161.43 54691.30 88888.00 2015-01-26 19:52:03.250 026 12528.48 161.47 54691.32 88888.00 2015-01-26 19:52:03.375 026 12528.52 161.50 54691.32 88888.00 2015-01-26 19:52:03.500 026 12528.50 161.50 54691.32 88888.00 2015-01-26 19:52:03.625 026 12528.48 161.50 54691.32 88888.00 2015-01-26 19:52:03.750 026 12528.50 161.53 54691.32 88888.00 2015-01-26 19:52:03.875 026 12528.52 161.53 54691.35 88888.00 2015-01-26 19:52:04.000 026 12528.50 161.55 54691.30 88888.00 2015-01-26 19:52:04.125 026 12528.55 161.53 54691.30 88888.00 2015-01-26 19:52:04.250 026 12528.50 161.53 54691.32 88888.00 2015-01-26 19:52:04.375 026 12528.48 161.55 54691.32 88888.00 2015-01-26 19:52:04.500 026 12528.45 161.60 54691.32 88888.00 2015-01-26 19:52:04.625 026 12528.45 161.57 54691.32 88888.00 2015-01-26 19:52:04.750 026 12528.52 161.62 54691.32 88888.00 2015-01-26 19:52:04.875 026 12528.58 161.62 54691.35 88888.00 2015-01-26 19:52:05.000 026 12528.55 161.65 54691.32 88888.00 2015-01-26 19:52:05.125 026 12528.48 161.65 54691.35 88888.00 2015-01-26 19:52:05.250 026 12528.45 161.65 54691.35 88888.00 2015-01-26 19:52:05.375 026 12528.45 161.68 54691.38 88888.00 2015-01-26 19:52:05.500 026 12528.48 161.68 54691.40 88888.00 2015-01-26 19:52:05.625 026 12528.48 161.72 54691.40 88888.00 2015-01-26 19:52:05.750 026 12528.50 161.72 54691.40 88888.00 2015-01-26 19:52:05.875 026 12528.55 161.72 54691.35 88888.00 2015-01-26 19:52:06.000 026 12528.50 161.72 54691.32 88888.00 2015-01-26 19:52:06.125 026 12528.45 161.75 54691.38 88888.00 2015-01-26 19:52:06.250 026 12528.45 161.75 54691.40 88888.00 2015-01-26 19:52:06.375 026 12528.48 161.75 54691.40 88888.00 2015-01-26 19:52:06.500 026 12528.40 161.78 54691.40 88888.00 2015-01-26 19:52:06.625 026 12528.35 161.78 54691.38 88888.00 2015-01-26 19:52:06.750 026 12528.45 161.80 54691.38 88888.00 2015-01-26 19:52:06.875 026 12528.42 161.78 54691.38 88888.00 2015-01-26 19:52:07.000 026 12528.38 161.80 54691.35 88888.00 2015-01-26 19:52:07.125 026 12528.35 161.82 54691.35 88888.00 2015-01-26 19:52:07.250 026 12528.33 161.80 54691.38 88888.00 2015-01-26 19:52:07.375 026 12528.35 161.80 54691.38 88888.00 2015-01-26 19:52:07.500 026 12528.35 161.82 54691.40 88888.00 2015-01-26 19:52:07.625 026 12528.42 161.85 54691.38 88888.00 2015-01-26 19:52:07.750 026 12528.42 161.85 54691.40 88888.00 2015-01-26 19:52:07.875 026 12528.33 161.88 54691.40 88888.00 2015-01-26 19:52:08.000 026 12528.30 161.85 54691.38 88888.00 2015-01-26 19:52:08.125 026 12528.27 161.85 54691.38 88888.00 2015-01-26 19:52:08.250 026 12528.25 161.88 54691.40 88888.00 2015-01-26 19:52:08.375 026 12528.27 161.93 54691.40 88888.00 2015-01-26 19:52:08.500 026 12528.42 161.88 54691.40 88888.00 2015-01-26 19:52:08.625 026 12528.48 161.90 54691.40 88888.00 2015-01-26 19:52:08.750 026 12528.40 161.93 54691.43 88888.00 2015-01-26 19:52:08.875 026 12528.38 161.95 54691.43 88888.00 2015-01-26 19:52:09.000 026 12528.33 161.90 54691.40 88888.00 2015-01-26 19:52:09.125 026 12528.27 161.88 54691.40 88888.00 2015-01-26 19:52:09.250 026 12528.25 161.88 54691.40 88888.00 2015-01-26 19:52:09.375 026 12528.27 161.90 54691.40 88888.00 2015-01-26 19:52:09.500 026 12528.25 161.93 54691.43 88888.00 2015-01-26 19:52:09.625 026 12528.20 161.88 54691.40 88888.00 2015-01-26 19:52:09.750 026 12528.25 161.90 54691.40 88888.00 2015-01-26 19:52:09.875 026 12528.40 161.93 54691.43 88888.00 2015-01-26 19:52:10.000 026 12528.33 161.95 54691.43 88888.00 2015-01-26 19:52:10.125 026 12528.20 161.93 54691.45 88888.00 2015-01-26 19:52:10.250 026 12528.12 161.90 54691.47 88888.00 2015-01-26 19:52:10.375 026 12528.17 161.95 54691.47 88888.00 2015-01-26 19:52:10.500 026 12528.23 161.97 54691.45 88888.00 2015-01-26 19:52:10.625 026 12528.23 161.97 54691.45 88888.00 2015-01-26 19:52:10.750 026 12528.27 161.97 54691.45 88888.00 2015-01-26 19:52:10.875 026 12528.33 161.93 54691.50 88888.00 2015-01-26 19:52:11.000 026 12528.25 161.95 54691.45 88888.00 2015-01-26 19:52:11.125 026 12528.25 161.95 54691.45 88888.00 2015-01-26 19:52:11.250 026 12528.25 161.93 54691.47 88888.00 2015-01-26 19:52:11.375 026 12528.23 161.93 54691.43 88888.00 2015-01-26 19:52:11.500 026 12528.20 161.93 54691.45 88888.00 2015-01-26 19:52:11.625 026 12528.25 161.93 54691.43 88888.00 2015-01-26 19:52:11.750 026 12528.30 161.93 54691.45 88888.00 2015-01-26 19:52:11.875 026 12528.23 161.95 54691.45 88888.00 2015-01-26 19:52:12.000 026 12528.15 161.95 54691.43 88888.00 2015-01-26 19:52:12.125 026 12528.15 161.90 54691.45 88888.00 2015-01-26 19:52:12.250 026 12528.15 161.82 54691.45 88888.00 2015-01-26 19:52:12.375 026 12528.20 161.90 54691.47 88888.00 2015-01-26 19:52:12.500 026 12528.20 161.93 54691.47 88888.00 2015-01-26 19:52:12.625 026 12528.25 161.90 54691.47 88888.00 2015-01-26 19:52:12.750 026 12528.27 161.88 54691.50 88888.00 2015-01-26 19:52:12.875 026 12528.23 161.88 54691.47 88888.00 2015-01-26 19:52:13.000 026 12528.20 161.88 54691.45 88888.00 2015-01-26 19:52:13.125 026 12528.15 161.90 54691.45 88888.00 2015-01-26 19:52:13.250 026 12528.10 161.85 54691.47 88888.00 2015-01-26 19:52:13.375 026 12528.17 161.85 54691.45 88888.00 2015-01-26 19:52:13.500 026 12528.17 161.82 54691.50 88888.00 2015-01-26 19:52:13.625 026 12528.12 161.88 54691.50 88888.00 2015-01-26 19:52:13.750 026 12528.15 161.88 54691.53 88888.00 2015-01-26 19:52:13.875 026 12528.15 161.88 54691.53 88888.00 2015-01-26 19:52:14.000 026 12528.10 161.82 54691.47 88888.00 2015-01-26 19:52:14.125 026 12528.08 161.85 54691.50 88888.00 2015-01-26 19:52:14.250 026 12528.02 161.80 54691.50 88888.00 2015-01-26 19:52:14.375 026 12528.05 161.80 54691.50 88888.00 2015-01-26 19:52:14.500 026 12528.10 161.80 54691.53 88888.00 2015-01-26 19:52:14.625 026 12528.08 161.82 54691.53 88888.00 2015-01-26 19:52:14.750 026 12528.02 161.80 54691.53 88888.00 2015-01-26 19:52:14.875 026 12528.02 161.80 54691.55 88888.00 2015-01-26 19:52:15.000 026 12528.10 161.80 54691.55 88888.00 2015-01-26 19:52:15.125 026 12528.08 161.72 54691.53 88888.00 2015-01-26 19:52:15.250 026 12527.98 161.70 54691.55 88888.00 2015-01-26 19:52:15.375 026 12527.98 161.72 54691.53 88888.00 2015-01-26 19:52:15.500 026 12528.00 161.75 54691.53 88888.00 2015-01-26 19:52:15.625 026 12528.02 161.75 54691.55 88888.00 2015-01-26 19:52:15.750 026 12528.00 161.70 54691.57 88888.00 2015-01-26 19:52:15.875 026 12528.02 161.68 54691.57 88888.00 2015-01-26 19:52:16.000 026 12528.05 161.70 54691.57 88888.00 2015-01-26 19:52:16.125 026 12528.08 161.70 54691.60 88888.00 2015-01-26 19:52:16.250 026 12528.10 161.68 54691.57 88888.00 2015-01-26 19:52:16.375 026 12528.10 161.68 54691.57 88888.00 2015-01-26 19:52:16.500 026 12528.05 161.65 54691.57 88888.00 2015-01-26 19:52:16.625 026 12528.02 161.62 54691.55 88888.00 2015-01-26 19:52:16.750 026 12528.02 161.62 54691.57 88888.00 2015-01-26 19:52:16.875 026 12528.00 161.60 54691.57 88888.00 2015-01-26 19:52:17.000 026 12528.02 161.57 54691.57 88888.00 2015-01-26 19:52:17.125 026 12527.98 161.57 54691.57 88888.00 2015-01-26 19:52:17.250 026 12527.95 161.62 54691.60 88888.00 2015-01-26 19:52:17.375 026 12527.98 161.62 54691.57 88888.00 2015-01-26 19:52:17.500 026 12528.02 161.62 54691.57 88888.00 2015-01-26 19:52:17.625 026 12528.02 161.60 54691.57 88888.00 2015-01-26 19:52:17.750 026 12527.95 161.60 54691.60 88888.00 2015-01-26 19:52:17.875 026 12527.90 161.60 54691.62 88888.00 2015-01-26 19:52:18.000 026 12527.90 161.57 54691.60 88888.00 2015-01-26 19:52:18.125 026 12527.92 161.60 54691.60 88888.00 2015-01-26 19:52:18.250 026 12527.85 161.55 54691.62 88888.00 2015-01-26 19:52:18.375 026 12527.90 161.57 54691.60 88888.00 2015-01-26 19:52:18.500 026 12527.88 161.53 54691.62 88888.00 2015-01-26 19:52:18.625 026 12527.92 161.53 54691.65 88888.00 2015-01-26 19:52:18.750 026 12527.92 161.53 54691.62 88888.00 2015-01-26 19:52:18.875 026 12527.95 161.50 54691.62 88888.00 2015-01-26 19:52:19.000 026 12527.90 161.47 54691.60 88888.00 2015-01-26 19:52:19.125 026 12527.88 161.45 54691.62 88888.00 2015-01-26 19:52:19.250 026 12527.88 161.43 54691.62 88888.00 2015-01-26 19:52:19.375 026 12527.92 161.45 54691.62 88888.00 2015-01-26 19:52:19.500 026 12527.92 161.45 54691.62 88888.00 2015-01-26 19:52:19.625 026 12527.92 161.47 54691.65 88888.00 2015-01-26 19:52:19.750 026 12527.92 161.45 54691.62 88888.00 2015-01-26 19:52:19.875 026 12527.90 161.45 54691.62 88888.00 2015-01-26 19:52:20.000 026 12527.88 161.43 54691.62 88888.00 2015-01-26 19:52:20.125 026 12527.83 161.45 54691.62 88888.00 2015-01-26 19:52:20.250 026 12527.75 161.43 54691.62 88888.00 2015-01-26 19:52:20.375 026 12527.70 161.40 54691.62 88888.00 2015-01-26 19:52:20.500 026 12527.73 161.38 54691.65 88888.00 2015-01-26 19:52:20.625 026 12527.75 161.38 54691.65 88888.00 2015-01-26 19:52:20.750 026 12527.83 161.38 54691.65 88888.00 2015-01-26 19:52:20.875 026 12527.88 161.35 54691.62 88888.00 2015-01-26 19:52:21.000 026 12527.83 161.32 54691.62 88888.00 2015-01-26 19:52:21.125 026 12527.77 161.35 54691.62 88888.00 2015-01-26 19:52:21.250 026 12527.67 161.35 54691.62 88888.00 2015-01-26 19:52:21.375 026 12527.75 161.32 54691.62 88888.00 2015-01-26 19:52:21.500 026 12527.73 161.32 54691.65 88888.00 2015-01-26 19:52:21.625 026 12527.67 161.30 54691.62 88888.00 2015-01-26 19:52:21.750 026 12527.67 161.32 54691.62 88888.00 2015-01-26 19:52:21.875 026 12527.73 161.38 54691.68 88888.00 2015-01-26 19:52:22.000 026 12527.73 161.35 54691.65 88888.00 2015-01-26 19:52:22.125 026 12527.67 161.32 54691.65 88888.00 2015-01-26 19:52:22.250 026 12527.60 161.28 54691.65 88888.00 2015-01-26 19:52:22.375 026 12527.65 161.28 54691.68 88888.00 2015-01-26 19:52:22.500 026 12527.65 161.30 54691.70 88888.00 2015-01-26 19:52:22.625 026 12527.65 161.30 54691.72 88888.00 2015-01-26 19:52:22.750 026 12527.62 161.35 54691.70 88888.00 2015-01-26 19:52:22.875 026 12527.60 161.35 54691.68 88888.00 2015-01-26 19:52:23.000 026 12527.58 161.38 54691.70 88888.00 2015-01-26 19:52:23.125 026 12527.58 161.35 54691.70 88888.00 2015-01-26 19:52:23.250 026 12527.58 161.30 54691.72 88888.00 2015-01-26 19:52:23.375 026 12527.60 161.32 54691.70 88888.00 2015-01-26 19:52:23.500 026 12527.62 161.32 54691.70 88888.00 2015-01-26 19:52:23.625 026 12527.60 161.30 54691.72 88888.00 2015-01-26 19:52:23.750 026 12527.58 161.28 54691.70 88888.00 2015-01-26 19:52:23.875 026 12527.65 161.25 54691.70 88888.00 2015-01-26 19:52:24.000 026 12527.65 161.28 54691.72 88888.00 2015-01-26 19:52:24.125 026 12527.58 161.28 54691.72 88888.00 2015-01-26 19:52:24.250 026 12527.67 161.25 54691.72 88888.00 2015-01-26 19:52:24.375 026 12527.73 161.25 54691.72 88888.00 2015-01-26 19:52:24.500 026 12527.60 161.28 54691.72 88888.00 2015-01-26 19:52:24.625 026 12527.58 161.28 54691.72 88888.00 2015-01-26 19:52:24.750 026 12527.58 161.30 54691.75 88888.00 2015-01-26 19:52:24.875 026 12527.58 161.28 54691.78 88888.00 2015-01-26 19:52:25.000 026 12527.62 161.30 54691.75 88888.00 2015-01-26 19:52:25.125 026 12527.60 161.30 54691.78 88888.00 2015-01-26 19:52:25.250 026 12527.58 161.25 54691.72 88888.00 2015-01-26 19:52:25.375 026 12527.58 161.28 54691.72 88888.00 2015-01-26 19:52:25.500 026 12527.62 161.30 54691.75 88888.00 2015-01-26 19:52:25.625 026 12527.70 161.32 54691.75 88888.00 2015-01-26 19:52:25.750 026 12527.67 161.32 54691.72 88888.00 2015-01-26 19:52:25.875 026 12527.60 161.30 54691.72 88888.00 2015-01-26 19:52:26.000 026 12527.55 161.30 54691.72 88888.00 2015-01-26 19:52:26.125 026 12527.55 161.30 54691.70 88888.00 2015-01-26 19:52:26.250 026 12527.50 161.32 54691.70 88888.00 2015-01-26 19:52:26.375 026 12527.52 161.32 54691.72 88888.00 2015-01-26 19:52:26.500 026 12527.52 161.32 54691.72 88888.00 2015-01-26 19:52:26.625 026 12527.55 161.32 54691.72 88888.00 2015-01-26 19:52:26.750 026 12527.55 161.32 54691.72 88888.00 2015-01-26 19:52:26.875 026 12527.52 161.32 54691.72 88888.00 2015-01-26 19:52:27.000 026 12527.55 161.30 54691.70 88888.00 2015-01-26 19:52:27.125 026 12527.55 161.35 54691.72 88888.00 2015-01-26 19:52:27.250 026 12527.50 161.38 54691.75 88888.00 2015-01-26 19:52:27.375 026 12527.55 161.38 54691.75 88888.00 2015-01-26 19:52:27.500 026 12527.60 161.40 54691.75 88888.00 2015-01-26 19:52:27.625 026 12527.58 161.40 54691.78 88888.00 2015-01-26 19:52:27.750 026 12527.60 161.40 54691.75 88888.00 2015-01-26 19:52:27.875 026 12527.58 161.43 54691.75 88888.00 2015-01-26 19:52:28.000 026 12527.52 161.40 54691.72 88888.00 2015-01-26 19:52:28.125 026 12527.52 161.43 54691.75 88888.00 2015-01-26 19:52:28.250 026 12527.55 161.43 54691.75 88888.00 2015-01-26 19:52:28.375 026 12527.62 161.43 54691.75 88888.00 2015-01-26 19:52:28.500 026 12527.58 161.45 54691.72 88888.00 2015-01-26 19:52:28.625 026 12527.60 161.47 54691.75 88888.00 2015-01-26 19:52:28.750 026 12527.60 161.50 54691.75 88888.00 2015-01-26 19:52:28.875 026 12527.67 161.55 54691.72 88888.00 2015-01-26 19:52:29.000 026 12527.62 161.55 54691.75 88888.00 2015-01-26 19:52:29.125 026 12527.52 161.55 54691.75 88888.00 2015-01-26 19:52:29.250 026 12527.45 161.55 54691.75 88888.00 2015-01-26 19:52:29.375 026 12527.45 161.55 54691.75 88888.00 2015-01-26 19:52:29.500 026 12527.45 161.57 54691.75 88888.00 2015-01-26 19:52:29.625 026 12527.48 161.55 54691.75 88888.00 2015-01-26 19:52:29.750 026 12527.48 161.60 54691.75 88888.00 2015-01-26 19:52:29.875 026 12527.45 161.60 54691.75 88888.00 2015-01-26 19:52:30.000 026 12527.42 161.62 54691.72 88888.00 2015-01-26 19:52:30.125 026 12527.48 161.62 54691.72 88888.00 2015-01-26 19:52:30.250 026 12527.50 161.65 54691.78 88888.00 2015-01-26 19:52:30.375 026 12527.50 161.65 54691.75 88888.00 2015-01-26 19:52:30.500 026 12527.50 161.62 54691.72 88888.00 2015-01-26 19:52:30.625 026 12527.55 161.65 54691.72 88888.00 2015-01-26 19:52:30.750 026 12527.55 161.70 54691.70 88888.00 2015-01-26 19:52:30.875 026 12527.55 161.68 54691.72 88888.00 2015-01-26 19:52:31.000 026 12527.52 161.68 54691.72 88888.00 2015-01-26 19:52:31.125 026 12527.58 161.72 54691.75 88888.00 2015-01-26 19:52:31.250 026 12527.55 161.72 54691.75 88888.00 2015-01-26 19:52:31.375 026 12527.55 161.75 54691.72 88888.00 2015-01-26 19:52:31.500 026 12527.52 161.78 54691.75 88888.00 2015-01-26 19:52:31.625 026 12527.45 161.82 54691.75 88888.00 2015-01-26 19:52:31.750 026 12527.38 161.80 54691.75 88888.00 2015-01-26 19:52:31.875 026 12527.50 161.85 54691.72 88888.00 2015-01-26 19:52:32.000 026 12527.55 161.82 54691.72 88888.00 2015-01-26 19:52:32.125 026 12527.48 161.85 54691.72 88888.00 2015-01-26 19:52:32.250 026 12527.45 161.90 54691.75 88888.00 2015-01-26 19:52:32.375 026 12527.52 161.93 54691.75 88888.00 2015-01-26 19:52:32.500 026 12527.52 161.93 54691.75 88888.00 2015-01-26 19:52:32.625 026 12527.50 161.93 54691.75 88888.00 2015-01-26 19:52:32.750 026 12527.52 161.95 54691.75 88888.00 2015-01-26 19:52:32.875 026 12527.58 161.95 54691.75 88888.00 2015-01-26 19:52:33.000 026 12527.52 161.97 54691.72 88888.00 2015-01-26 19:52:33.125 026 12527.50 161.95 54691.78 88888.00 2015-01-26 19:52:33.250 026 12527.48 161.95 54691.75 88888.00 2015-01-26 19:52:33.375 026 12527.48 161.97 54691.75 88888.00 2015-01-26 19:52:33.500 026 12527.50 162.00 54691.75 88888.00 2015-01-26 19:52:33.625 026 12527.50 162.05 54691.78 88888.00 2015-01-26 19:52:33.750 026 12527.48 162.03 54691.78 88888.00 2015-01-26 19:52:33.875 026 12527.45 162.00 54691.75 88888.00 2015-01-26 19:52:34.000 026 12527.45 162.00 54691.75 88888.00 2015-01-26 19:52:34.125 026 12527.48 162.05 54691.78 88888.00 2015-01-26 19:52:34.250 026 12527.35 162.07 54691.78 88888.00 2015-01-26 19:52:34.375 026 12527.30 162.10 54691.78 88888.00 2015-01-26 19:52:34.500 026 12527.30 162.10 54691.75 88888.00 2015-01-26 19:52:34.625 026 12527.35 162.12 54691.75 88888.00 2015-01-26 19:52:34.750 026 12527.38 162.12 54691.75 88888.00 2015-01-26 19:52:34.875 026 12527.33 162.12 54691.72 88888.00 2015-01-26 19:52:35.000 026 12527.30 162.15 54691.72 88888.00 2015-01-26 19:52:35.125 026 12527.30 162.15 54691.78 88888.00 2015-01-26 19:52:35.250 026 12527.30 162.12 54691.75 88888.00 2015-01-26 19:52:35.375 026 12527.30 162.15 54691.75 88888.00 2015-01-26 19:52:35.500 026 12527.30 162.18 54691.75 88888.00 2015-01-26 19:52:35.625 026 12527.30 162.18 54691.78 88888.00 2015-01-26 19:52:35.750 026 12527.27 162.18 54691.75 88888.00 2015-01-26 19:52:35.875 026 12527.25 162.18 54691.75 88888.00 2015-01-26 19:52:36.000 026 12527.25 162.20 54691.75 88888.00 2015-01-26 19:52:36.125 026 12527.25 162.22 54691.75 88888.00 2015-01-26 19:52:36.250 026 12527.27 162.20 54691.78 88888.00 2015-01-26 19:52:36.375 026 12527.27 162.20 54691.80 88888.00 2015-01-26 19:52:36.500 026 12527.25 162.20 54691.78 88888.00 2015-01-26 19:52:36.625 026 12527.20 162.22 54691.80 88888.00 2015-01-26 19:52:36.750 026 12527.20 162.20 54691.80 88888.00 2015-01-26 19:52:36.875 026 12527.15 162.20 54691.78 88888.00 2015-01-26 19:52:37.000 026 12527.17 162.25 54691.82 88888.00 2015-01-26 19:52:37.125 026 12527.15 162.25 54691.85 88888.00 2015-01-26 19:52:37.250 026 12527.10 162.18 54691.82 88888.00 2015-01-26 19:52:37.375 026 12527.15 162.25 54691.82 88888.00 2015-01-26 19:52:37.500 026 12527.20 162.25 54691.80 88888.00 2015-01-26 19:52:37.625 026 12527.20 162.22 54691.82 88888.00 2015-01-26 19:52:37.750 026 12527.12 162.22 54691.85 88888.00 2015-01-26 19:52:37.875 026 12527.10 162.25 54691.85 88888.00 2015-01-26 19:52:38.000 026 12527.08 162.25 54691.82 88888.00 2015-01-26 19:52:38.125 026 12527.08 162.25 54691.85 88888.00 2015-01-26 19:52:38.250 026 12527.05 162.25 54691.85 88888.00 2015-01-26 19:52:38.375 026 12527.02 162.25 54691.85 88888.00 2015-01-26 19:52:38.500 026 12527.05 162.28 54691.85 88888.00 2015-01-26 19:52:38.625 026 12527.10 162.28 54691.85 88888.00 2015-01-26 19:52:38.750 026 12527.10 162.25 54691.82 88888.00 2015-01-26 19:52:38.875 026 12527.12 162.28 54691.85 88888.00 2015-01-26 19:52:39.000 026 12527.10 162.30 54691.85 88888.00 2015-01-26 19:52:39.125 026 12527.08 162.28 54691.85 88888.00 2015-01-26 19:52:39.250 026 12527.00 162.22 54691.85 88888.00 2015-01-26 19:52:39.375 026 12527.00 162.22 54691.88 88888.00 2015-01-26 19:52:39.500 026 12527.02 162.25 54691.85 88888.00 2015-01-26 19:52:39.625 026 12527.00 162.28 54691.85 88888.00 2015-01-26 19:52:39.750 026 12526.98 162.25 54691.85 88888.00 2015-01-26 19:52:39.875 026 12527.00 162.22 54691.85 88888.00 2015-01-26 19:52:40.000 026 12527.02 162.25 54691.85 88888.00 2015-01-26 19:52:40.125 026 12527.00 162.20 54691.88 88888.00 2015-01-26 19:52:40.250 026 12526.90 162.20 54691.88 88888.00 2015-01-26 19:52:40.375 026 12526.98 162.25 54691.90 88888.00 2015-01-26 19:52:40.500 026 12526.95 162.25 54691.90 88888.00 2015-01-26 19:52:40.625 026 12526.92 162.25 54691.90 88888.00 2015-01-26 19:52:40.750 026 12526.92 162.22 54691.88 88888.00 2015-01-26 19:52:40.875 026 12526.92 162.22 54691.90 88888.00 2015-01-26 19:52:41.000 026 12526.88 162.22 54691.90 88888.00 2015-01-26 19:52:41.125 026 12526.80 162.20 54691.93 88888.00 2015-01-26 19:52:41.250 026 12526.73 162.20 54691.95 88888.00 2015-01-26 19:52:41.375 026 12526.73 162.20 54691.93 88888.00 2015-01-26 19:52:41.500 026 12526.83 162.20 54691.93 88888.00 2015-01-26 19:52:41.625 026 12526.85 162.22 54691.90 88888.00 2015-01-26 19:52:41.750 026 12526.85 162.22 54691.93 88888.00 2015-01-26 19:52:41.875 026 12526.80 162.22 54691.90 88888.00 2015-01-26 19:52:42.000 026 12526.80 162.20 54691.88 88888.00 2015-01-26 19:52:42.125 026 12526.77 162.20 54691.90 88888.00 2015-01-26 19:52:42.250 026 12526.75 162.12 54691.93 88888.00 2015-01-26 19:52:42.375 026 12526.77 162.15 54691.90 88888.00 2015-01-26 19:52:42.500 026 12526.75 162.15 54691.93 88888.00 2015-01-26 19:52:42.625 026 12526.73 162.15 54691.93 88888.00 2015-01-26 19:52:42.750 026 12526.75 162.18 54691.95 88888.00 2015-01-26 19:52:42.875 026 12526.70 162.15 54691.93 88888.00 2015-01-26 19:52:43.000 026 12526.70 162.12 54691.93 88888.00 2015-01-26 19:52:43.125 026 12526.70 162.12 54691.93 88888.00 2015-01-26 19:52:43.250 026 12526.70 162.10 54691.95 88888.00 2015-01-26 19:52:43.375 026 12526.65 162.12 54691.95 88888.00 2015-01-26 19:52:43.500 026 12526.67 162.10 54691.93 88888.00 2015-01-26 19:52:43.625 026 12526.60 162.07 54691.93 88888.00 2015-01-26 19:52:43.750 026 12526.60 162.10 54691.93 88888.00 2015-01-26 19:52:43.875 026 12526.65 162.05 54691.93 88888.00 2015-01-26 19:52:44.000 026 12526.65 162.05 54691.93 88888.00 2015-01-26 19:52:44.125 026 12526.60 162.07 54691.95 88888.00 2015-01-26 19:52:44.250 026 12526.60 162.05 54691.95 88888.00 2015-01-26 19:52:44.375 026 12526.67 162.10 54691.97 88888.00 2015-01-26 19:52:44.500 026 12526.60 162.07 54692.00 88888.00 2015-01-26 19:52:44.625 026 12526.58 162.05 54691.97 88888.00 2015-01-26 19:52:44.750 026 12526.67 162.03 54691.97 88888.00 2015-01-26 19:52:44.875 026 12526.73 162.03 54691.97 88888.00 2015-01-26 19:52:45.000 026 12526.62 162.03 54691.97 88888.00 2015-01-26 19:52:45.125 026 12526.58 162.03 54692.00 88888.00 2015-01-26 19:52:45.250 026 12526.58 162.03 54691.97 88888.00 2015-01-26 19:52:45.375 026 12526.55 162.03 54691.97 88888.00 2015-01-26 19:52:45.500 026 12526.55 162.00 54691.95 88888.00 2015-01-26 19:52:45.625 026 12526.62 162.00 54691.93 88888.00 2015-01-26 19:52:45.750 026 12526.62 161.97 54691.95 88888.00 2015-01-26 19:52:45.875 026 12526.65 161.95 54691.95 88888.00 2015-01-26 19:52:46.000 026 12526.62 161.97 54691.93 88888.00 2015-01-26 19:52:46.125 026 12526.62 161.95 54691.95 88888.00 2015-01-26 19:52:46.250 026 12526.65 161.93 54691.97 88888.00 2015-01-26 19:52:46.375 026 12526.73 161.90 54691.95 88888.00 2015-01-26 19:52:46.500 026 12526.65 161.90 54691.93 88888.00 2015-01-26 19:52:46.625 026 12526.60 161.90 54691.93 88888.00 2015-01-26 19:52:46.750 026 12526.62 161.93 54691.95 88888.00 2015-01-26 19:52:46.875 026 12526.65 161.93 54691.95 88888.00 2015-01-26 19:52:47.000 026 12526.67 161.95 54691.93 88888.00 2015-01-26 19:52:47.125 026 12526.65 161.90 54691.97 88888.00 2015-01-26 19:52:47.250 026 12526.58 161.88 54691.97 88888.00 2015-01-26 19:52:47.375 026 12526.65 161.90 54691.97 88888.00 2015-01-26 19:52:47.500 026 12526.65 161.88 54692.00 88888.00 2015-01-26 19:52:47.625 026 12526.67 161.88 54692.00 88888.00 2015-01-26 19:52:47.750 026 12526.70 161.85 54691.97 88888.00 2015-01-26 19:52:47.875 026 12526.65 161.88 54691.97 88888.00 2015-01-26 19:52:48.000 026 12526.60 161.85 54691.97 88888.00 2015-01-26 19:52:48.125 026 12526.62 161.88 54692.00 88888.00 2015-01-26 19:52:48.250 026 12526.65 161.85 54692.00 88888.00 2015-01-26 19:52:48.375 026 12526.73 161.85 54692.03 88888.00 2015-01-26 19:52:48.500 026 12526.75 161.88 54692.03 88888.00 2015-01-26 19:52:48.625 026 12526.80 161.88 54692.05 88888.00 2015-01-26 19:52:48.750 026 12526.77 161.88 54692.03 88888.00 2015-01-26 19:52:48.875 026 12526.73 161.80 54691.97 88888.00 2015-01-26 19:52:49.000 026 12526.73 161.78 54691.97 88888.00 2015-01-26 19:52:49.125 026 12526.83 161.78 54692.00 88888.00 2015-01-26 19:52:49.250 026 12526.88 161.78 54692.00 88888.00 2015-01-26 19:52:49.375 026 12526.83 161.78 54691.97 88888.00 2015-01-26 19:52:49.500 026 12526.75 161.75 54691.97 88888.00 2015-01-26 19:52:49.625 026 12526.77 161.75 54691.97 88888.00 2015-01-26 19:52:49.750 026 12526.80 161.78 54691.97 88888.00 2015-01-26 19:52:49.875 026 12526.83 161.78 54691.95 88888.00 2015-01-26 19:52:50.000 026 12526.80 161.78 54691.95 88888.00 2015-01-26 19:52:50.125 026 12526.88 161.75 54691.97 88888.00 2015-01-26 19:52:50.250 026 12526.88 161.72 54691.97 88888.00 2015-01-26 19:52:50.375 026 12526.83 161.75 54691.97 88888.00 2015-01-26 19:52:50.500 026 12526.85 161.72 54691.97 88888.00 2015-01-26 19:52:50.625 026 12526.88 161.70 54691.97 88888.00 2015-01-26 19:52:50.750 026 12526.83 161.70 54691.95 88888.00 2015-01-26 19:52:50.875 026 12526.92 161.72 54691.95 88888.00 2015-01-26 19:52:51.000 026 12526.98 161.68 54691.93 88888.00 2015-01-26 19:52:51.125 026 12526.95 161.65 54691.95 88888.00 2015-01-26 19:52:51.250 026 12526.88 161.65 54691.95 88888.00 2015-01-26 19:52:51.375 026 12526.85 161.68 54691.95 88888.00 2015-01-26 19:52:51.500 026 12526.88 161.70 54691.95 88888.00 2015-01-26 19:52:51.625 026 12526.98 161.72 54691.95 88888.00 2015-01-26 19:52:51.750 026 12526.92 161.70 54691.95 88888.00 2015-01-26 19:52:51.875 026 12526.90 161.65 54691.95 88888.00 2015-01-26 19:52:52.000 026 12526.88 161.65 54691.93 88888.00 2015-01-26 19:52:52.125 026 12526.88 161.68 54691.95 88888.00 2015-01-26 19:52:52.250 026 12526.90 161.65 54691.97 88888.00 2015-01-26 19:52:52.375 026 12526.90 161.65 54691.97 88888.00 2015-01-26 19:52:52.500 026 12526.85 161.62 54691.97 88888.00 2015-01-26 19:52:52.625 026 12526.92 161.62 54691.95 88888.00 2015-01-26 19:52:52.750 026 12526.98 161.65 54691.97 88888.00 2015-01-26 19:52:52.875 026 12526.95 161.68 54691.95 88888.00 2015-01-26 19:52:53.000 026 12526.88 161.62 54691.93 88888.00 2015-01-26 19:52:53.125 026 12526.83 161.60 54691.95 88888.00 2015-01-26 19:52:53.250 026 12526.80 161.55 54691.93 88888.00 2015-01-26 19:52:53.375 026 12526.88 161.60 54691.93 88888.00 2015-01-26 19:52:53.500 026 12526.92 161.62 54691.95 88888.00 2015-01-26 19:52:53.625 026 12526.95 161.62 54691.95 88888.00 2015-01-26 19:52:53.750 026 12526.92 161.60 54691.93 88888.00 2015-01-26 19:52:53.875 026 12527.00 161.60 54691.93 88888.00 2015-01-26 19:52:54.000 026 12527.05 161.57 54691.93 88888.00 2015-01-26 19:52:54.125 026 12527.02 161.57 54691.95 88888.00 2015-01-26 19:52:54.250 026 12527.00 161.57 54691.95 88888.00 2015-01-26 19:52:54.375 026 12527.00 161.55 54691.95 88888.00 2015-01-26 19:52:54.500 026 12527.00 161.57 54691.93 88888.00 2015-01-26 19:52:54.625 026 12527.00 161.57 54691.93 88888.00 2015-01-26 19:52:54.750 026 12527.05 161.55 54691.93 88888.00 2015-01-26 19:52:54.875 026 12527.00 161.55 54691.93 88888.00 2015-01-26 19:52:55.000 026 12526.98 161.57 54691.90 88888.00 2015-01-26 19:52:55.125 026 12526.95 161.57 54691.93 88888.00 2015-01-26 19:52:55.250 026 12526.88 161.57 54691.93 88888.00 2015-01-26 19:52:55.375 026 12526.92 161.60 54691.93 88888.00 2015-01-26 19:52:55.500 026 12526.92 161.57 54691.90 88888.00 2015-01-26 19:52:55.625 026 12526.92 161.57 54691.90 88888.00 2015-01-26 19:52:55.750 026 12526.95 161.55 54691.93 88888.00 2015-01-26 19:52:55.875 026 12526.92 161.57 54691.93 88888.00 2015-01-26 19:52:56.000 026 12526.92 161.57 54691.93 88888.00 2015-01-26 19:52:56.125 026 12526.95 161.57 54691.93 88888.00 2015-01-26 19:52:56.250 026 12527.00 161.55 54691.93 88888.00 2015-01-26 19:52:56.375 026 12527.08 161.57 54691.93 88888.00 2015-01-26 19:52:56.500 026 12527.02 161.55 54691.90 88888.00 2015-01-26 19:52:56.625 026 12527.00 161.55 54691.93 88888.00 2015-01-26 19:52:56.750 026 12526.95 161.57 54691.93 88888.00 2015-01-26 19:52:56.875 026 12526.95 161.55 54691.93 88888.00 2015-01-26 19:52:57.000 026 12527.00 161.57 54691.90 88888.00 2015-01-26 19:52:57.125 026 12526.95 161.57 54691.90 88888.00 2015-01-26 19:52:57.250 026 12526.85 161.60 54691.90 88888.00 2015-01-26 19:52:57.375 026 12526.83 161.57 54691.90 88888.00 2015-01-26 19:52:57.500 026 12526.80 161.57 54691.88 88888.00 2015-01-26 19:52:57.625 026 12526.90 161.60 54691.90 88888.00 2015-01-26 19:52:57.750 026 12526.92 161.62 54691.90 88888.00 2015-01-26 19:52:57.875 026 12526.95 161.65 54691.90 88888.00 2015-01-26 19:52:58.000 026 12526.95 161.62 54691.90 88888.00 2015-01-26 19:52:58.125 026 12526.88 161.62 54691.90 88888.00 2015-01-26 19:52:58.250 026 12526.83 161.62 54691.90 88888.00 2015-01-26 19:52:58.375 026 12526.80 161.65 54691.88 88888.00 2015-01-26 19:52:58.500 026 12526.77 161.65 54691.85 88888.00 2015-01-26 19:52:58.625 026 12526.75 161.65 54691.90 88888.00 2015-01-26 19:52:58.750 026 12526.75 161.62 54691.90 88888.00 2015-01-26 19:52:58.875 026 12526.77 161.62 54691.90 88888.00 2015-01-26 19:52:59.000 026 12526.80 161.68 54691.88 88888.00 2015-01-26 19:52:59.125 026 12526.80 161.68 54691.88 88888.00 2015-01-26 19:52:59.250 026 12526.75 161.68 54691.93 88888.00 2015-01-26 19:52:59.375 026 12526.83 161.70 54691.93 88888.00 2015-01-26 19:52:59.500 026 12526.85 161.68 54691.93 88888.00 2015-01-26 19:52:59.625 026 12526.83 161.65 54691.90 88888.00 2015-01-26 19:52:59.750 026 12526.88 161.65 54691.88 88888.00 2015-01-26 19:52:59.875 026 12526.88 161.70 54691.90 88888.00 2015-01-26 19:53:00.000 026 12526.88 161.70 54691.88 88888.00 2015-01-26 19:53:00.125 026 12526.83 161.72 54691.93 88888.00 2015-01-26 19:53:00.250 026 12526.75 161.70 54691.90 88888.00 2015-01-26 19:53:00.375 026 12526.77 161.70 54691.88 88888.00 2015-01-26 19:53:00.500 026 12526.75 161.68 54691.88 88888.00 2015-01-26 19:53:00.625 026 12526.75 161.70 54691.90 88888.00 2015-01-26 19:53:00.750 026 12526.70 161.72 54691.93 88888.00 2015-01-26 19:53:00.875 026 12526.73 161.72 54691.93 88888.00 2015-01-26 19:53:01.000 026 12526.77 161.70 54691.90 88888.00 2015-01-26 19:53:01.125 026 12526.77 161.78 54691.90 88888.00 2015-01-26 19:53:01.250 026 12526.65 161.75 54691.93 88888.00 2015-01-26 19:53:01.375 026 12526.65 161.75 54691.90 88888.00 2015-01-26 19:53:01.500 026 12526.73 161.75 54691.90 88888.00 2015-01-26 19:53:01.625 026 12526.67 161.75 54691.93 88888.00 2015-01-26 19:53:01.750 026 12526.58 161.78 54691.93 88888.00 2015-01-26 19:53:01.875 026 12526.52 161.80 54691.93 88888.00 2015-01-26 19:53:02.000 026 12526.58 161.82 54691.90 88888.00 2015-01-26 19:53:02.125 026 12526.62 161.82 54691.90 88888.00 2015-01-26 19:53:02.250 026 12526.60 161.80 54691.90 88888.00 2015-01-26 19:53:02.375 026 12526.55 161.80 54691.90 88888.00 2015-01-26 19:53:02.500 026 12526.55 161.80 54691.90 88888.00 2015-01-26 19:53:02.625 026 12526.58 161.85 54691.93 88888.00 2015-01-26 19:53:02.750 026 12526.55 161.85 54691.95 88888.00 2015-01-26 19:53:02.875 026 12526.52 161.88 54691.95 88888.00 2015-01-26 19:53:03.000 026 12526.52 161.90 54691.95 88888.00 2015-01-26 19:53:03.125 026 12526.48 161.88 54691.97 88888.00 2015-01-26 19:53:03.250 026 12526.40 161.90 54691.95 88888.00 2015-01-26 19:53:03.375 026 12526.42 161.90 54691.93 88888.00 2015-01-26 19:53:03.500 026 12526.40 161.88 54691.95 88888.00 2015-01-26 19:53:03.625 026 12526.45 161.88 54691.93 88888.00 2015-01-26 19:53:03.750 026 12526.50 161.90 54691.95 88888.00 2015-01-26 19:53:03.875 026 12526.48 161.93 54691.95 88888.00 2015-01-26 19:53:04.000 026 12526.42 161.90 54691.95 88888.00 2015-01-26 19:53:04.125 026 12526.42 161.90 54691.95 88888.00 2015-01-26 19:53:04.250 026 12526.42 161.90 54691.95 88888.00 2015-01-26 19:53:04.375 026 12526.42 161.97 54691.95 88888.00 2015-01-26 19:53:04.500 026 12526.42 161.95 54691.95 88888.00 2015-01-26 19:53:04.625 026 12526.35 161.93 54691.95 88888.00 2015-01-26 19:53:04.750 026 12526.27 161.95 54691.97 88888.00 2015-01-26 19:53:04.875 026 12526.30 161.97 54691.97 88888.00 2015-01-26 19:53:05.000 026 12526.30 161.95 54691.97 88888.00 2015-01-26 19:53:05.125 026 12526.30 161.97 54691.97 88888.00 2015-01-26 19:53:05.250 026 12526.27 161.97 54691.97 88888.00 2015-01-26 19:53:05.375 026 12526.33 162.03 54691.95 88888.00 2015-01-26 19:53:05.500 026 12526.33 162.05 54691.97 88888.00 2015-01-26 19:53:05.625 026 12526.33 162.03 54691.97 88888.00 2015-01-26 19:53:05.750 026 12526.27 162.03 54691.97 88888.00 2015-01-26 19:53:05.875 026 12526.27 162.03 54691.97 88888.00 2015-01-26 19:53:06.000 026 12526.35 162.05 54691.97 88888.00 2015-01-26 19:53:06.125 026 12526.40 162.05 54691.97 88888.00 2015-01-26 19:53:06.250 026 12526.33 162.07 54691.97 88888.00 2015-01-26 19:53:06.375 026 12526.30 162.07 54691.97 88888.00 2015-01-26 19:53:06.500 026 12526.23 162.10 54692.00 88888.00 2015-01-26 19:53:06.625 026 12526.10 162.10 54691.97 88888.00 2015-01-26 19:53:06.750 026 12526.08 162.07 54691.97 88888.00 2015-01-26 19:53:06.875 026 12526.05 162.05 54691.97 88888.00 2015-01-26 19:53:07.000 026 12526.10 162.10 54691.97 88888.00 2015-01-26 19:53:07.125 026 12526.15 162.10 54691.97 88888.00 2015-01-26 19:53:07.250 026 12526.15 162.10 54691.97 88888.00 2015-01-26 19:53:07.375 026 12526.15 162.12 54691.97 88888.00 2015-01-26 19:53:07.500 026 12526.15 162.12 54692.00 88888.00 2015-01-26 19:53:07.625 026 12526.15 162.10 54691.95 88888.00 2015-01-26 19:53:07.750 026 12526.10 162.10 54691.97 88888.00 2015-01-26 19:53:07.875 026 12526.15 162.12 54691.97 88888.00 2015-01-26 19:53:08.000 026 12526.20 162.12 54691.97 88888.00 2015-01-26 19:53:08.125 026 12526.23 162.15 54691.97 88888.00 2015-01-26 19:53:08.250 026 12526.20 162.15 54692.00 88888.00 2015-01-26 19:53:08.375 026 12526.17 162.20 54692.00 88888.00 2015-01-26 19:53:08.500 026 12526.17 162.20 54691.97 88888.00 2015-01-26 19:53:08.625 026 12526.17 162.20 54691.97 88888.00 2015-01-26 19:53:08.750 026 12526.17 162.20 54691.97 88888.00 2015-01-26 19:53:08.875 026 12526.12 162.20 54691.97 88888.00 2015-01-26 19:53:09.000 026 12526.15 162.20 54691.95 88888.00 2015-01-26 19:53:09.125 026 12526.20 162.18 54691.95 88888.00 2015-01-26 19:53:09.250 026 12526.23 162.20 54691.95 88888.00 2015-01-26 19:53:09.375 026 12526.30 162.22 54691.95 88888.00 2015-01-26 19:53:09.500 026 12526.25 162.22 54691.95 88888.00 2015-01-26 19:53:09.625 026 12526.23 162.20 54691.97 88888.00 2015-01-26 19:53:09.750 026 12526.20 162.25 54691.97 88888.00 2015-01-26 19:53:09.875 026 12526.23 162.25 54692.00 88888.00 2015-01-26 19:53:10.000 026 12526.25 162.25 54691.97 88888.00 2015-01-26 19:53:10.125 026 12526.20 162.22 54692.00 88888.00 2015-01-26 19:53:10.250 026 12526.12 162.22 54692.00 88888.00 2015-01-26 19:53:10.375 026 12526.20 162.22 54691.97 88888.00 2015-01-26 19:53:10.500 026 12526.27 162.25 54691.97 88888.00 2015-01-26 19:53:10.625 026 12526.25 162.25 54691.95 88888.00 2015-01-26 19:53:10.750 026 12526.17 162.25 54691.95 88888.00 2015-01-26 19:53:10.875 026 12526.25 162.25 54691.95 88888.00 2015-01-26 19:53:11.000 026 12526.30 162.25 54691.95 88888.00 2015-01-26 19:53:11.125 026 12526.33 162.28 54691.95 88888.00 2015-01-26 19:53:11.250 026 12526.25 162.28 54691.93 88888.00 2015-01-26 19:53:11.375 026 12526.25 162.28 54691.95 88888.00 2015-01-26 19:53:11.500 026 12526.25 162.28 54691.95 88888.00 2015-01-26 19:53:11.625 026 12526.27 162.25 54691.97 88888.00 2015-01-26 19:53:11.750 026 12526.33 162.30 54691.97 88888.00 2015-01-26 19:53:11.875 026 12526.30 162.28 54692.00 88888.00 2015-01-26 19:53:12.000 026 12526.27 162.30 54691.97 88888.00 2015-01-26 19:53:12.125 026 12526.33 162.30 54691.97 88888.00 2015-01-26 19:53:12.250 026 12526.33 162.25 54691.95 88888.00 2015-01-26 19:53:12.375 026 12526.27 162.30 54691.97 88888.00 2015-01-26 19:53:12.500 026 12526.27 162.30 54692.00 88888.00 2015-01-26 19:53:12.625 026 12526.30 162.32 54691.95 88888.00 2015-01-26 19:53:12.750 026 12526.35 162.30 54691.95 88888.00 2015-01-26 19:53:12.875 026 12526.38 162.32 54691.95 88888.00 2015-01-26 19:53:13.000 026 12526.42 162.35 54691.95 88888.00 2015-01-26 19:53:13.125 026 12526.35 162.35 54691.95 88888.00 2015-01-26 19:53:13.250 026 12526.33 162.35 54691.97 88888.00 2015-01-26 19:53:13.375 026 12526.33 162.32 54691.95 88888.00 2015-01-26 19:53:13.500 026 12526.30 162.32 54691.95 88888.00 2015-01-26 19:53:13.625 026 12526.30 162.30 54691.93 88888.00 2015-01-26 19:53:13.750 026 12526.33 162.32 54691.95 88888.00 2015-01-26 19:53:13.875 026 12526.40 162.32 54691.93 88888.00 2015-01-26 19:53:14.000 026 12526.42 162.30 54691.90 88888.00 2015-01-26 19:53:14.125 026 12526.40 162.32 54691.93 88888.00 2015-01-26 19:53:14.250 026 12526.42 162.30 54691.93 88888.00 2015-01-26 19:53:14.375 026 12526.52 162.32 54691.93 88888.00 2015-01-26 19:53:14.500 026 12526.48 162.32 54691.90 88888.00 2015-01-26 19:53:14.625 026 12526.40 162.30 54691.88 88888.00 2015-01-26 19:53:14.750 026 12526.45 162.30 54691.85 88888.00 2015-01-26 19:53:14.875 026 12526.55 162.32 54691.88 88888.00 2015-01-26 19:53:15.000 026 12526.55 162.35 54691.88 88888.00 2015-01-26 19:53:15.125 026 12526.62 162.32 54691.88 88888.00 2015-01-26 19:53:15.250 026 12526.60 162.28 54691.88 88888.00 2015-01-26 19:53:15.375 026 12526.65 162.30 54691.88 88888.00 2015-01-26 19:53:15.500 026 12526.70 162.30 54691.85 88888.00 2015-01-26 19:53:15.625 026 12526.73 162.30 54691.85 88888.00 2015-01-26 19:53:15.750 026 12526.70 162.28 54691.88 88888.00 2015-01-26 19:53:15.875 026 12526.62 162.25 54691.90 88888.00 2015-01-26 19:53:16.000 026 12526.65 162.28 54691.88 88888.00 2015-01-26 19:53:16.125 026 12526.67 162.28 54691.88 88888.00 2015-01-26 19:53:16.250 026 12526.60 162.28 54691.88 88888.00 2015-01-26 19:53:16.375 026 12526.65 162.30 54691.88 88888.00 2015-01-26 19:53:16.500 026 12526.67 162.32 54691.88 88888.00 2015-01-26 19:53:16.625 026 12526.70 162.32 54691.88 88888.00 2015-01-26 19:53:16.750 026 12526.70 162.30 54691.85 88888.00 2015-01-26 19:53:16.875 026 12526.73 162.30 54691.82 88888.00 2015-01-26 19:53:17.000 026 12526.70 162.28 54691.80 88888.00 2015-01-26 19:53:17.125 026 12526.70 162.22 54691.78 88888.00 2015-01-26 19:53:17.250 026 12526.70 162.20 54691.80 88888.00 2015-01-26 19:53:17.375 026 12526.77 162.25 54691.82 88888.00 2015-01-26 19:53:17.500 026 12526.80 162.28 54691.85 88888.00 2015-01-26 19:53:17.625 026 12526.77 162.25 54691.80 88888.00 2015-01-26 19:53:17.750 026 12526.77 162.28 54691.80 88888.00 2015-01-26 19:53:17.875 026 12526.75 162.25 54691.80 88888.00 2015-01-26 19:53:18.000 026 12526.80 162.22 54691.78 88888.00 2015-01-26 19:53:18.125 026 12526.85 162.28 54691.80 88888.00 2015-01-26 19:53:18.250 026 12526.85 162.28 54691.80 88888.00 2015-01-26 19:53:18.375 026 12526.85 162.28 54691.80 88888.00 2015-01-26 19:53:18.500 026 12526.83 162.25 54691.78 88888.00 2015-01-26 19:53:18.625 026 12526.85 162.25 54691.80 88888.00 2015-01-26 19:53:18.750 026 12526.88 162.22 54691.78 88888.00 2015-01-26 19:53:18.875 026 12526.90 162.22 54691.78 88888.00 2015-01-26 19:53:19.000 026 12526.85 162.22 54691.75 88888.00 2015-01-26 19:53:19.125 026 12526.80 162.22 54691.75 88888.00 2015-01-26 19:53:19.250 026 12526.77 162.22 54691.78 88888.00 2015-01-26 19:53:19.375 026 12526.88 162.22 54691.78 88888.00 2015-01-26 19:53:19.500 026 12526.88 162.25 54691.75 88888.00 2015-01-26 19:53:19.625 026 12526.90 162.25 54691.72 88888.00 2015-01-26 19:53:19.750 026 12526.90 162.25 54691.75 88888.00 2015-01-26 19:53:19.875 026 12526.98 162.25 54691.75 88888.00 2015-01-26 19:53:20.000 026 12527.08 162.20 54691.72 88888.00 2015-01-26 19:53:20.125 026 12527.10 162.20 54691.72 88888.00 2015-01-26 19:53:20.250 026 12527.00 162.18 54691.72 88888.00 2015-01-26 19:53:20.375 026 12527.10 162.20 54691.72 88888.00 2015-01-26 19:53:20.500 026 12527.15 162.22 54691.72 88888.00 2015-01-26 19:53:20.625 026 12527.10 162.18 54691.70 88888.00 2015-01-26 19:53:20.750 026 12527.02 162.10 54691.68 88888.00 2015-01-26 19:53:20.875 026 12527.02 162.10 54691.70 88888.00 2015-01-26 19:53:21.000 026 12527.08 162.15 54691.70 88888.00 2015-01-26 19:53:21.125 026 12527.10 162.12 54691.68 88888.00 2015-01-26 19:53:21.250 026 12527.10 162.10 54691.68 88888.00 2015-01-26 19:53:21.375 026 12527.15 162.10 54691.68 88888.00 2015-01-26 19:53:21.500 026 12527.15 162.12 54691.70 88888.00 2015-01-26 19:53:21.625 026 12527.17 162.12 54691.72 88888.00 2015-01-26 19:53:21.750 026 12527.15 162.15 54691.70 88888.00 2015-01-26 19:53:21.875 026 12527.12 162.15 54691.68 88888.00 2015-01-26 19:53:22.000 026 12527.10 162.12 54691.68 88888.00 2015-01-26 19:53:22.125 026 12527.10 162.12 54691.68 88888.00 2015-01-26 19:53:22.250 026 12527.08 162.12 54691.68 88888.00 2015-01-26 19:53:22.375 026 12527.12 162.10 54691.65 88888.00 2015-01-26 19:53:22.500 026 12527.12 162.10 54691.68 88888.00 2015-01-26 19:53:22.625 026 12527.15 162.12 54691.68 88888.00 2015-01-26 19:53:22.750 026 12527.12 162.15 54691.68 88888.00 2015-01-26 19:53:22.875 026 12527.12 162.12 54691.68 88888.00 2015-01-26 19:53:23.000 026 12527.15 162.10 54691.70 88888.00 2015-01-26 19:53:23.125 026 12527.17 162.12 54691.70 88888.00 2015-01-26 19:53:23.250 026 12527.15 162.10 54691.72 88888.00 2015-01-26 19:53:23.375 026 12527.15 162.10 54691.68 88888.00 2015-01-26 19:53:23.500 026 12527.10 162.05 54691.65 88888.00 2015-01-26 19:53:23.625 026 12527.10 162.05 54691.65 88888.00 2015-01-26 19:53:23.750 026 12527.12 162.07 54691.65 88888.00 2015-01-26 19:53:23.875 026 12527.12 162.10 54691.70 88888.00 2015-01-26 19:53:24.000 026 12527.12 162.10 54691.68 88888.00 2015-01-26 19:53:24.125 026 12527.15 162.12 54691.68 88888.00 2015-01-26 19:53:24.250 026 12527.10 162.12 54691.65 88888.00 2015-01-26 19:53:24.375 026 12527.17 162.15 54691.68 88888.00 2015-01-26 19:53:24.500 026 12527.17 162.15 54691.68 88888.00 2015-01-26 19:53:24.625 026 12527.20 162.12 54691.65 88888.00 2015-01-26 19:53:24.750 026 12527.17 162.10 54691.68 88888.00 2015-01-26 19:53:24.875 026 12527.12 162.10 54691.70 88888.00 2015-01-26 19:53:25.000 026 12527.02 162.12 54691.68 88888.00 2015-01-26 19:53:25.125 026 12527.08 162.12 54691.70 88888.00 2015-01-26 19:53:25.250 026 12527.12 162.07 54691.68 88888.00 2015-01-26 19:53:25.375 026 12527.15 162.07 54691.65 88888.00 2015-01-26 19:53:25.500 026 12527.17 162.07 54691.65 88888.00 2015-01-26 19:53:25.625 026 12527.12 162.07 54691.65 88888.00 2015-01-26 19:53:25.750 026 12527.12 162.10 54691.65 88888.00 2015-01-26 19:53:25.875 026 12527.10 162.07 54691.70 88888.00 2015-01-26 19:53:26.000 026 12527.10 162.07 54691.68 88888.00 2015-01-26 19:53:26.125 026 12527.08 162.10 54691.68 88888.00 2015-01-26 19:53:26.250 026 12527.08 162.07 54691.70 88888.00 2015-01-26 19:53:26.375 026 12527.12 162.12 54691.70 88888.00 2015-01-26 19:53:26.500 026 12527.08 162.10 54691.68 88888.00 2015-01-26 19:53:26.625 026 12527.12 162.12 54691.68 88888.00 2015-01-26 19:53:26.750 026 12527.12 162.12 54691.70 88888.00 2015-01-26 19:53:26.875 026 12527.10 162.12 54691.68 88888.00 2015-01-26 19:53:27.000 026 12527.15 162.12 54691.68 88888.00 2015-01-26 19:53:27.125 026 12527.17 162.12 54691.68 88888.00 2015-01-26 19:53:27.250 026 12527.17 162.12 54691.65 88888.00 2015-01-26 19:53:27.375 026 12527.17 162.12 54691.65 88888.00 2015-01-26 19:53:27.500 026 12527.10 162.12 54691.65 88888.00 2015-01-26 19:53:27.625 026 12527.05 162.10 54691.62 88888.00 2015-01-26 19:53:27.750 026 12527.08 162.12 54691.62 88888.00 2015-01-26 19:53:27.875 026 12527.10 162.12 54691.62 88888.00 2015-01-26 19:53:28.000 026 12527.10 162.12 54691.62 88888.00 2015-01-26 19:53:28.125 026 12527.08 162.15 54691.62 88888.00 2015-01-26 19:53:28.250 026 12526.98 162.18 54691.62 88888.00 2015-01-26 19:53:28.375 026 12527.02 162.15 54691.65 88888.00 2015-01-26 19:53:28.500 026 12526.98 162.18 54691.65 88888.00 2015-01-26 19:53:28.625 026 12526.90 162.20 54691.65 88888.00 2015-01-26 19:53:28.750 026 12526.98 162.22 54691.62 88888.00 2015-01-26 19:53:28.875 026 12527.10 162.22 54691.62 88888.00 2015-01-26 19:53:29.000 026 12527.12 162.22 54691.62 88888.00 2015-01-26 19:53:29.125 026 12527.08 162.22 54691.68 88888.00 2015-01-26 19:53:29.250 026 12526.98 162.22 54691.65 88888.00 2015-01-26 19:53:29.375 026 12527.00 162.20 54691.65 88888.00 2015-01-26 19:53:29.500 026 12527.08 162.20 54691.62 88888.00 2015-01-26 19:53:29.625 026 12527.08 162.18 54691.65 88888.00 2015-01-26 19:53:29.750 026 12527.02 162.22 54691.62 88888.00 2015-01-26 19:53:29.875 026 12526.98 162.22 54691.62 88888.00 2015-01-26 19:53:30.000 026 12527.02 162.22 54691.62 88888.00 2015-01-26 19:53:30.125 026 12527.05 162.22 54691.62 88888.00 2015-01-26 19:53:30.250 026 12527.00 162.18 54691.62 88888.00 2015-01-26 19:53:30.375 026 12527.08 162.22 54691.65 88888.00 2015-01-26 19:53:30.500 026 12527.10 162.22 54691.65 88888.00 2015-01-26 19:53:30.625 026 12527.10 162.28 54691.65 88888.00 2015-01-26 19:53:30.750 026 12527.10 162.28 54691.62 88888.00 2015-01-26 19:53:30.875 026 12527.05 162.28 54691.65 88888.00 2015-01-26 19:53:31.000 026 12527.10 162.30 54691.68 88888.00 2015-01-26 19:53:31.125 026 12527.10 162.30 54691.68 88888.00 2015-01-26 19:53:31.250 026 12527.00 162.28 54691.68 88888.00 2015-01-26 19:53:31.375 026 12527.08 162.28 54691.65 88888.00 2015-01-26 19:53:31.500 026 12527.05 162.30 54691.62 88888.00 2015-01-26 19:53:31.625 026 12527.00 162.30 54691.62 88888.00 2015-01-26 19:53:31.750 026 12526.95 162.30 54691.65 88888.00 2015-01-26 19:53:31.875 026 12526.95 162.28 54691.65 88888.00 2015-01-26 19:53:32.000 026 12526.98 162.28 54691.65 88888.00 2015-01-26 19:53:32.125 026 12526.95 162.30 54691.65 88888.00 2015-01-26 19:53:32.250 026 12527.00 162.32 54691.68 88888.00 2015-01-26 19:53:32.375 026 12527.00 162.35 54691.68 88888.00 2015-01-26 19:53:32.500 026 12527.02 162.35 54691.68 88888.00 2015-01-26 19:53:32.625 026 12527.00 162.35 54691.65 88888.00 2015-01-26 19:53:32.750 026 12526.98 162.35 54691.65 88888.00 2015-01-26 19:53:32.875 026 12527.00 162.32 54691.68 88888.00 2015-01-26 19:53:33.000 026 12527.02 162.30 54691.65 88888.00 2015-01-26 19:53:33.125 026 12527.05 162.32 54691.65 88888.00 2015-01-26 19:53:33.250 026 12527.02 162.35 54691.68 88888.00 2015-01-26 19:53:33.375 026 12527.05 162.35 54691.65 88888.00 2015-01-26 19:53:33.500 026 12527.05 162.35 54691.65 88888.00 2015-01-26 19:53:33.625 026 12527.10 162.35 54691.65 88888.00 2015-01-26 19:53:33.750 026 12527.15 162.35 54691.65 88888.00 2015-01-26 19:53:33.875 026 12527.12 162.38 54691.65 88888.00 2015-01-26 19:53:34.000 026 12527.12 162.35 54691.65 88888.00 2015-01-26 19:53:34.125 026 12527.10 162.35 54691.65 88888.00 2015-01-26 19:53:34.250 026 12527.10 162.32 54691.65 88888.00 2015-01-26 19:53:34.375 026 12527.12 162.35 54691.65 88888.00 2015-01-26 19:53:34.500 026 12527.10 162.38 54691.62 88888.00 2015-01-26 19:53:34.625 026 12527.15 162.38 54691.68 88888.00 2015-01-26 19:53:34.750 026 12527.15 162.38 54691.68 88888.00 2015-01-26 19:53:34.875 026 12527.17 162.35 54691.65 88888.00 2015-01-26 19:53:35.000 026 12527.17 162.35 54691.62 88888.00 2015-01-26 19:53:35.125 026 12527.15 162.35 54691.62 88888.00 2015-01-26 19:53:35.250 026 12527.15 162.38 54691.68 88888.00 2015-01-26 19:53:35.375 026 12527.20 162.38 54691.65 88888.00 2015-01-26 19:53:35.500 026 12527.20 162.35 54691.65 88888.00 2015-01-26 19:53:35.625 026 12527.20 162.32 54691.62 88888.00 2015-01-26 19:53:35.750 026 12527.25 162.35 54691.60 88888.00 2015-01-26 19:53:35.875 026 12527.33 162.35 54691.62 88888.00 2015-01-26 19:53:36.000 026 12527.30 162.38 54691.60 88888.00 2015-01-26 19:53:36.125 026 12527.25 162.38 54691.65 88888.00 2015-01-26 19:53:36.250 026 12527.23 162.38 54691.62 88888.00 2015-01-26 19:53:36.375 026 12527.27 162.38 54691.62 88888.00 2015-01-26 19:53:36.500 026 12527.25 162.35 54691.62 88888.00 2015-01-26 19:53:36.625 026 12527.25 162.35 54691.60 88888.00 2015-01-26 19:53:36.750 026 12527.30 162.40 54691.62 88888.00 2015-01-26 19:53:36.875 026 12527.33 162.40 54691.60 88888.00 2015-01-26 19:53:37.000 026 12527.30 162.35 54691.55 88888.00 2015-01-26 19:53:37.125 026 12527.33 162.35 54691.57 88888.00 2015-01-26 19:53:37.250 026 12527.27 162.35 54691.57 88888.00 2015-01-26 19:53:37.375 026 12527.27 162.38 54691.60 88888.00 2015-01-26 19:53:37.500 026 12527.30 162.38 54691.60 88888.00 2015-01-26 19:53:37.625 026 12527.30 162.35 54691.57 88888.00 2015-01-26 19:53:37.750 026 12527.33 162.35 54691.57 88888.00 2015-01-26 19:53:37.875 026 12527.35 162.35 54691.60 88888.00 2015-01-26 19:53:38.000 026 12527.35 162.32 54691.57 88888.00 2015-01-26 19:53:38.125 026 12527.33 162.32 54691.57 88888.00 2015-01-26 19:53:38.250 026 12527.38 162.30 54691.60 88888.00 2015-01-26 19:53:38.375 026 12527.50 162.28 54691.57 88888.00 2015-01-26 19:53:38.500 026 12527.55 162.30 54691.57 88888.00 2015-01-26 19:53:38.625 026 12527.52 162.30 54691.55 88888.00 2015-01-26 19:53:38.750 026 12527.50 162.30 54691.55 88888.00 2015-01-26 19:53:38.875 026 12527.52 162.32 54691.55 88888.00 2015-01-26 19:53:39.000 026 12527.58 162.35 54691.57 88888.00 2015-01-26 19:53:39.125 026 12527.58 162.35 54691.57 88888.00 2015-01-26 19:53:39.250 026 12527.58 162.32 54691.60 88888.00 2015-01-26 19:53:39.375 026 12527.55 162.32 54691.57 88888.00 2015-01-26 19:53:39.500 026 12527.55 162.30 54691.57 88888.00 2015-01-26 19:53:39.625 026 12527.52 162.30 54691.53 88888.00 2015-01-26 19:53:39.750 026 12527.58 162.32 54691.53 88888.00 2015-01-26 19:53:39.875 026 12527.60 162.30 54691.53 88888.00 2015-01-26 19:53:40.000 026 12527.67 162.30 54691.55 88888.00 2015-01-26 19:53:40.125 026 12527.70 162.30 54691.55 88888.00 2015-01-26 19:53:40.250 026 12527.62 162.25 54691.53 88888.00 2015-01-26 19:53:40.375 026 12527.58 162.28 54691.53 88888.00 2015-01-26 19:53:40.500 026 12527.55 162.30 54691.53 88888.00 2015-01-26 19:53:40.625 026 12527.58 162.28 54691.53 88888.00 2015-01-26 19:53:40.750 026 12527.60 162.30 54691.50 88888.00 2015-01-26 19:53:40.875 026 12527.62 162.28 54691.53 88888.00 2015-01-26 19:53:41.000 026 12527.65 162.25 54691.53 88888.00 2015-01-26 19:53:41.125 026 12527.67 162.25 54691.53 88888.00 2015-01-26 19:53:41.250 026 12527.70 162.25 54691.55 88888.00 2015-01-26 19:53:41.375 026 12527.80 162.25 54691.50 88888.00 2015-01-26 19:53:41.500 026 12527.80 162.25 54691.50 88888.00 2015-01-26 19:53:41.625 026 12527.75 162.20 54691.47 88888.00 2015-01-26 19:53:41.750 026 12527.85 162.25 54691.50 88888.00 2015-01-26 19:53:41.875 026 12527.88 162.25 54691.50 88888.00 2015-01-26 19:53:42.000 026 12527.90 162.25 54691.47 88888.00 2015-01-26 19:53:42.125 026 12527.88 162.22 54691.50 88888.00 2015-01-26 19:53:42.250 026 12527.73 162.15 54691.53 88888.00 2015-01-26 19:53:42.375 026 12527.77 162.18 54691.50 88888.00 2015-01-26 19:53:42.500 026 12527.83 162.25 54691.50 88888.00 2015-01-26 19:53:42.625 026 12527.83 162.22 54691.47 88888.00 2015-01-26 19:53:42.750 026 12527.88 162.22 54691.50 88888.00 2015-01-26 19:53:42.875 026 12527.90 162.22 54691.50 88888.00 2015-01-26 19:53:43.000 026 12527.90 162.20 54691.50 88888.00 2015-01-26 19:53:43.125 026 12527.95 162.18 54691.53 88888.00 2015-01-26 19:53:43.250 026 12527.95 162.18 54691.50 88888.00 2015-01-26 19:53:43.375 026 12527.98 162.20 54691.53 88888.00 2015-01-26 19:53:43.500 026 12527.98 162.20 54691.50 88888.00 2015-01-26 19:53:43.625 026 12527.90 162.18 54691.47 88888.00 2015-01-26 19:53:43.750 026 12527.90 162.18 54691.47 88888.00 2015-01-26 19:53:43.875 026 12527.92 162.18 54691.45 88888.00 2015-01-26 19:53:44.000 026 12527.98 162.12 54691.45 88888.00 2015-01-26 19:53:44.125 026 12527.95 162.12 54691.45 88888.00 2015-01-26 19:53:44.250 026 12527.95 162.12 54691.47 88888.00 2015-01-26 19:53:44.375 026 12528.02 162.15 54691.47 88888.00 2015-01-26 19:53:44.500 026 12528.02 162.15 54691.47 88888.00 2015-01-26 19:53:44.625 026 12528.00 162.15 54691.47 88888.00 2015-01-26 19:53:44.750 026 12527.98 162.15 54691.47 88888.00 2015-01-26 19:53:44.875 026 12527.95 162.15 54691.47 88888.00 2015-01-26 19:53:45.000 026 12527.92 162.12 54691.45 88888.00 2015-01-26 19:53:45.125 026 12527.90 162.15 54691.47 88888.00 2015-01-26 19:53:45.250 026 12527.85 162.12 54691.47 88888.00 2015-01-26 19:53:45.375 026 12527.80 162.10 54691.47 88888.00 2015-01-26 19:53:45.500 026 12527.88 162.10 54691.47 88888.00 2015-01-26 19:53:45.625 026 12527.88 162.10 54691.45 88888.00 2015-01-26 19:53:45.750 026 12527.88 162.05 54691.47 88888.00 2015-01-26 19:53:45.875 026 12527.92 162.05 54691.47 88888.00 2015-01-26 19:53:46.000 026 12527.95 162.07 54691.47 88888.00 2015-01-26 19:53:46.125 026 12527.92 162.07 54691.50 88888.00 2015-01-26 19:53:46.250 026 12527.92 162.05 54691.53 88888.00 2015-01-26 19:53:46.375 026 12527.95 162.07 54691.53 88888.00 2015-01-26 19:53:46.500 026 12527.95 162.10 54691.50 88888.00 2015-01-26 19:53:46.625 026 12527.98 162.07 54691.50 88888.00 2015-01-26 19:53:46.750 026 12528.00 162.03 54691.47 88888.00 2015-01-26 19:53:46.875 026 12528.02 162.03 54691.50 88888.00 2015-01-26 19:53:47.000 026 12528.02 162.03 54691.50 88888.00 2015-01-26 19:53:47.125 026 12528.02 162.05 54691.50 88888.00 2015-01-26 19:53:47.250 026 12527.95 162.05 54691.53 88888.00 2015-01-26 19:53:47.375 026 12528.00 162.05 54691.50 88888.00 2015-01-26 19:53:47.500 026 12528.05 162.05 54691.50 88888.00 2015-01-26 19:53:47.625 026 12528.08 162.00 54691.47 88888.00 2015-01-26 19:53:47.750 026 12528.02 162.03 54691.47 88888.00 2015-01-26 19:53:47.875 026 12528.02 162.03 54691.50 88888.00 2015-01-26 19:53:48.000 026 12528.00 162.03 54691.50 88888.00 2015-01-26 19:53:48.125 026 12527.98 162.05 54691.50 88888.00 2015-01-26 19:53:48.250 026 12527.95 162.03 54691.47 88888.00 2015-01-26 19:53:48.375 026 12528.00 162.00 54691.45 88888.00 2015-01-26 19:53:48.500 026 12528.02 161.97 54691.45 88888.00 2015-01-26 19:53:48.625 026 12528.08 161.97 54691.47 88888.00 2015-01-26 19:53:48.750 026 12528.00 162.03 54691.47 88888.00 2015-01-26 19:53:48.875 026 12528.05 162.03 54691.50 88888.00 2015-01-26 19:53:49.000 026 12528.10 162.03 54691.50 88888.00 2015-01-26 19:53:49.125 026 12528.15 162.03 54691.47 88888.00 2015-01-26 19:53:49.250 026 12528.08 161.97 54691.50 88888.00 2015-01-26 19:53:49.375 026 12528.05 161.95 54691.45 88888.00 2015-01-26 19:53:49.500 026 12528.02 161.97 54691.45 88888.00 2015-01-26 19:53:49.625 026 12527.98 162.03 54691.50 88888.00 2015-01-26 19:53:49.750 026 12528.00 162.05 54691.53 88888.00 2015-01-26 19:53:49.875 026 12528.05 162.03 54691.53 88888.00 2015-01-26 19:53:50.000 026 12528.08 162.00 54691.53 88888.00 2015-01-26 19:53:50.125 026 12528.05 162.00 54691.53 88888.00 2015-01-26 19:53:50.250 026 12527.98 161.95 54691.55 88888.00 2015-01-26 19:53:50.375 026 12528.00 161.97 54691.53 88888.00 2015-01-26 19:53:50.500 026 12528.02 162.00 54691.55 88888.00 2015-01-26 19:53:50.625 026 12528.05 162.03 54691.53 88888.00 2015-01-26 19:53:50.750 026 12528.05 162.00 54691.50 88888.00 2015-01-26 19:53:50.875 026 12527.98 161.97 54691.47 88888.00 2015-01-26 19:53:51.000 026 12528.00 162.00 54691.47 88888.00 2015-01-26 19:53:51.125 026 12528.02 162.03 54691.50 88888.00 2015-01-26 19:53:51.250 026 12527.98 162.00 54691.53 88888.00 2015-01-26 19:53:51.375 026 12528.02 162.03 54691.53 88888.00 2015-01-26 19:53:51.500 026 12528.05 162.03 54691.53 88888.00 2015-01-26 19:53:51.625 026 12528.05 162.03 54691.50 88888.00 2015-01-26 19:53:51.750 026 12528.05 162.03 54691.50 88888.00 2015-01-26 19:53:51.875 026 12528.10 162.03 54691.53 88888.00 2015-01-26 19:53:52.000 026 12528.10 162.03 54691.53 88888.00 2015-01-26 19:53:52.125 026 12528.08 162.03 54691.50 88888.00 2015-01-26 19:53:52.250 026 12528.02 162.03 54691.50 88888.00 2015-01-26 19:53:52.375 026 12528.00 162.05 54691.50 88888.00 2015-01-26 19:53:52.500 026 12527.98 162.03 54691.50 88888.00 2015-01-26 19:53:52.625 026 12527.95 162.03 54691.50 88888.00 2015-01-26 19:53:52.750 026 12528.00 162.05 54691.53 88888.00 2015-01-26 19:53:52.875 026 12528.02 162.07 54691.50 88888.00 2015-01-26 19:53:53.000 026 12527.98 162.03 54691.47 88888.00 2015-01-26 19:53:53.125 026 12528.02 162.03 54691.50 88888.00 2015-01-26 19:53:53.250 026 12528.05 162.05 54691.53 88888.00 2015-01-26 19:53:53.375 026 12528.08 162.05 54691.50 88888.00 2015-01-26 19:53:53.500 026 12528.10 161.97 54691.50 88888.00 2015-01-26 19:53:53.625 026 12528.15 162.00 54691.50 88888.00 2015-01-26 19:53:53.750 026 12528.12 162.03 54691.53 88888.00 2015-01-26 19:53:53.875 026 12528.08 162.03 54691.53 88888.00 2015-01-26 19:53:54.000 026 12528.02 162.00 54691.53 88888.00 2015-01-26 19:53:54.125 026 12528.08 162.03 54691.50 88888.00 2015-01-26 19:53:54.250 026 12528.12 162.03 54691.50 88888.00 2015-01-26 19:53:54.375 026 12528.15 162.05 54691.50 88888.00 2015-01-26 19:53:54.500 026 12528.17 162.05 54691.45 88888.00 2015-01-26 19:53:54.625 026 12528.15 162.05 54691.47 88888.00 2015-01-26 19:53:54.750 026 12528.20 162.03 54691.47 88888.00 2015-01-26 19:53:54.875 026 12528.33 162.05 54691.50 88888.00 2015-01-26 19:53:55.000 026 12528.33 162.05 54691.50 88888.00 2015-01-26 19:53:55.125 026 12528.23 162.05 54691.45 88888.00 2015-01-26 19:53:55.250 026 12528.17 162.03 54691.47 88888.00 2015-01-26 19:53:55.375 026 12528.17 162.03 54691.47 88888.00 2015-01-26 19:53:55.500 026 12528.15 162.03 54691.45 88888.00 2015-01-26 19:53:55.625 026 12528.20 162.03 54691.45 88888.00 2015-01-26 19:53:55.750 026 12528.27 162.07 54691.47 88888.00 2015-01-26 19:53:55.875 026 12528.27 162.07 54691.47 88888.00 2015-01-26 19:53:56.000 026 12528.27 162.07 54691.47 88888.00 2015-01-26 19:53:56.125 026 12528.27 162.05 54691.47 88888.00 2015-01-26 19:53:56.250 026 12528.30 162.05 54691.47 88888.00 2015-01-26 19:53:56.375 026 12528.30 162.07 54691.47 88888.00 2015-01-26 19:53:56.500 026 12528.30 162.05 54691.43 88888.00 2015-01-26 19:53:56.625 026 12528.27 162.05 54691.45 88888.00 2015-01-26 19:53:56.750 026 12528.33 162.10 54691.47 88888.00 2015-01-26 19:53:56.875 026 12528.40 162.15 54691.47 88888.00 2015-01-26 19:53:57.000 026 12528.45 162.12 54691.43 88888.00 2015-01-26 19:53:57.125 026 12528.40 162.12 54691.43 88888.00 2015-01-26 19:53:57.250 026 12528.35 162.10 54691.43 88888.00 2015-01-26 19:53:57.375 026 12528.38 162.12 54691.43 88888.00 2015-01-26 19:53:57.500 026 12528.38 162.12 54691.45 88888.00 2015-01-26 19:53:57.625 026 12528.38 162.10 54691.45 88888.00 2015-01-26 19:53:57.750 026 12528.38 162.12 54691.43 88888.00 2015-01-26 19:53:57.875 026 12528.38 162.15 54691.43 88888.00 2015-01-26 19:53:58.000 026 12528.40 162.12 54691.43 88888.00 2015-01-26 19:53:58.125 026 12528.40 162.10 54691.43 88888.00 2015-01-26 19:53:58.250 026 12528.27 162.07 54691.45 88888.00 2015-01-26 19:53:58.375 026 12528.38 162.10 54691.43 88888.00 2015-01-26 19:53:58.500 026 12528.35 162.10 54691.43 88888.00 2015-01-26 19:53:58.625 026 12528.40 162.10 54691.43 88888.00 2015-01-26 19:53:58.750 026 12528.38 162.12 54691.45 88888.00 2015-01-26 19:53:58.875 026 12528.42 162.12 54691.45 88888.00 2015-01-26 19:53:59.000 026 12528.48 162.12 54691.43 88888.00 2015-01-26 19:53:59.125 026 12528.52 162.12 54691.43 88888.00 2015-01-26 19:53:59.250 026 12528.50 162.12 54691.43 88888.00 2015-01-26 19:53:59.375 026 12528.38 162.10 54691.45 88888.00 2015-01-26 19:53:59.500 026 12528.33 162.07 54691.45 88888.00 2015-01-26 19:53:59.625 026 12528.38 162.10 54691.43 88888.00 2015-01-26 19:53:59.750 026 12528.48 162.10 54691.45 88888.00 2015-01-26 19:53:59.875 026 12528.52 162.15 54691.45 88888.00 2015-01-26 19:54:00.000 026 12528.48 162.12 54691.43 88888.00 2015-01-26 19:54:00.125 026 12528.40 162.10 54691.45 88888.00 2015-01-26 19:54:00.250 026 12528.33 162.10 54691.47 88888.00 2015-01-26 19:54:00.375 026 12528.40 162.12 54691.45 88888.00 2015-01-26 19:54:00.500 026 12528.42 162.12 54691.43 88888.00 2015-01-26 19:54:00.625 026 12528.42 162.12 54691.43 88888.00 2015-01-26 19:54:00.750 026 12528.38 162.12 54691.40 88888.00 2015-01-26 19:54:00.875 026 12528.38 162.12 54691.43 88888.00 2015-01-26 19:54:01.000 026 12528.45 162.15 54691.43 88888.00 2015-01-26 19:54:01.125 026 12528.45 162.12 54691.45 88888.00 2015-01-26 19:54:01.250 026 12528.42 162.10 54691.43 88888.00 2015-01-26 19:54:01.375 026 12528.42 162.10 54691.43 88888.00 2015-01-26 19:54:01.500 026 12528.48 162.12 54691.45 88888.00 2015-01-26 19:54:01.625 026 12528.45 162.12 54691.43 88888.00 2015-01-26 19:54:01.750 026 12528.45 162.12 54691.43 88888.00 2015-01-26 19:54:01.875 026 12528.45 162.10 54691.40 88888.00 2015-01-26 19:54:02.000 026 12528.50 162.10 54691.40 88888.00 2015-01-26 19:54:02.125 026 12528.48 162.10 54691.43 88888.00 2015-01-26 19:54:02.250 026 12528.48 162.10 54691.43 88888.00 2015-01-26 19:54:02.375 026 12528.48 162.10 54691.43 88888.00 2015-01-26 19:54:02.500 026 12528.38 162.07 54691.40 88888.00 2015-01-26 19:54:02.625 026 12528.35 162.05 54691.40 88888.00 2015-01-26 19:54:02.750 026 12528.42 162.07 54691.43 88888.00 2015-01-26 19:54:02.875 026 12528.42 162.10 54691.43 88888.00 2015-01-26 19:54:03.000 026 12528.45 162.07 54691.43 88888.00 2015-01-26 19:54:03.125 026 12528.45 162.07 54691.43 88888.00 2015-01-26 19:54:03.250 026 12528.42 162.07 54691.45 88888.00 2015-01-26 19:54:03.375 026 12528.52 162.07 54691.43 88888.00 2015-01-26 19:54:03.500 026 12528.50 162.07 54691.40 88888.00 2015-01-26 19:54:03.625 026 12528.50 162.07 54691.43 88888.00 2015-01-26 19:54:03.750 026 12528.52 162.03 54691.43 88888.00 2015-01-26 19:54:03.875 026 12528.48 162.03 54691.43 88888.00 2015-01-26 19:54:04.000 026 12528.45 162.05 54691.40 88888.00 2015-01-26 19:54:04.125 026 12528.45 162.03 54691.43 88888.00 2015-01-26 19:54:04.250 026 12528.40 162.00 54691.43 88888.00 2015-01-26 19:54:04.375 026 12528.48 161.97 54691.43 88888.00 2015-01-26 19:54:04.500 026 12528.48 161.97 54691.43 88888.00 2015-01-26 19:54:04.625 026 12528.42 161.97 54691.45 88888.00 2015-01-26 19:54:04.750 026 12528.38 162.00 54691.47 88888.00 2015-01-26 19:54:04.875 026 12528.40 161.97 54691.45 88888.00 2015-01-26 19:54:05.000 026 12528.45 161.97 54691.45 88888.00 2015-01-26 19:54:05.125 026 12528.38 161.97 54691.45 88888.00 2015-01-26 19:54:05.250 026 12528.30 161.95 54691.47 88888.00 2015-01-26 19:54:05.375 026 12528.38 161.97 54691.50 88888.00 2015-01-26 19:54:05.500 026 12528.40 161.95 54691.47 88888.00 2015-01-26 19:54:05.625 026 12528.33 161.93 54691.45 88888.00 2015-01-26 19:54:05.750 026 12528.25 161.93 54691.45 88888.00 2015-01-26 19:54:05.875 026 12528.27 161.97 54691.47 88888.00 2015-01-26 19:54:06.000 026 12528.33 161.97 54691.45 88888.00 2015-01-26 19:54:06.125 026 12528.27 161.95 54691.43 88888.00 2015-01-26 19:54:06.250 026 12528.20 161.93 54691.45 88888.00 2015-01-26 19:54:06.375 026 12528.25 161.95 54691.47 88888.00 2015-01-26 19:54:06.500 026 12528.25 161.95 54691.47 88888.00 2015-01-26 19:54:06.625 026 12528.25 161.95 54691.47 88888.00 2015-01-26 19:54:06.750 026 12528.27 161.95 54691.47 88888.00 2015-01-26 19:54:06.875 026 12528.25 161.90 54691.45 88888.00 2015-01-26 19:54:07.000 026 12528.23 161.85 54691.43 88888.00 2015-01-26 19:54:07.125 026 12528.23 161.85 54691.45 88888.00 2015-01-26 19:54:07.250 026 12528.25 161.85 54691.47 88888.00 2015-01-26 19:54:07.375 026 12528.23 161.85 54691.45 88888.00 2015-01-26 19:54:07.500 026 12528.23 161.85 54691.45 88888.00 2015-01-26 19:54:07.625 026 12528.25 161.82 54691.47 88888.00 2015-01-26 19:54:07.750 026 12528.23 161.82 54691.47 88888.00 2015-01-26 19:54:07.875 026 12528.15 161.85 54691.50 88888.00 2015-01-26 19:54:08.000 026 12528.17 161.85 54691.50 88888.00 2015-01-26 19:54:08.125 026 12528.23 161.85 54691.50 88888.00 2015-01-26 19:54:08.250 026 12528.20 161.82 54691.50 88888.00 2015-01-26 19:54:08.375 026 12528.20 161.82 54691.47 88888.00 2015-01-26 19:54:08.500 026 12528.23 161.82 54691.47 88888.00 2015-01-26 19:54:08.625 026 12528.23 161.82 54691.47 88888.00 2015-01-26 19:54:08.750 026 12528.17 161.82 54691.47 88888.00 2015-01-26 19:54:08.875 026 12528.15 161.82 54691.53 88888.00 2015-01-26 19:54:09.000 026 12528.12 161.82 54691.53 88888.00 2015-01-26 19:54:09.125 026 12528.12 161.82 54691.55 88888.00 2015-01-26 19:54:09.250 026 12528.12 161.78 54691.53 88888.00 2015-01-26 19:54:09.375 026 12528.12 161.82 54691.53 88888.00 2015-01-26 19:54:09.500 026 12528.15 161.80 54691.53 88888.00 2015-01-26 19:54:09.625 026 12528.17 161.75 54691.53 88888.00 2015-01-26 19:54:09.750 026 12528.23 161.75 54691.53 88888.00 2015-01-26 19:54:09.875 026 12528.15 161.75 54691.53 88888.00 2015-01-26 19:54:10.000 026 12528.15 161.78 54691.50 88888.00 2015-01-26 19:54:10.125 026 12528.12 161.80 54691.53 88888.00 2015-01-26 19:54:10.250 026 12528.08 161.78 54691.53 88888.00 2015-01-26 19:54:10.375 026 12528.12 161.75 54691.50 88888.00 2015-01-26 19:54:10.500 026 12528.12 161.75 54691.53 88888.00 2015-01-26 19:54:10.625 026 12528.12 161.78 54691.53 88888.00 2015-01-26 19:54:10.750 026 12528.15 161.78 54691.50 88888.00 2015-01-26 19:54:10.875 026 12528.08 161.75 54691.50 88888.00 2015-01-26 19:54:11.000 026 12528.02 161.72 54691.47 88888.00 2015-01-26 19:54:11.125 026 12528.08 161.75 54691.53 88888.00 2015-01-26 19:54:11.250 026 12528.10 161.75 54691.57 88888.00 2015-01-26 19:54:11.375 026 12528.08 161.75 54691.55 88888.00 2015-01-26 19:54:11.500 026 12528.05 161.68 54691.53 88888.00 2015-01-26 19:54:11.625 026 12528.08 161.70 54691.50 88888.00 2015-01-26 19:54:11.750 026 12528.12 161.72 54691.50 88888.00 2015-01-26 19:54:11.875 026 12528.05 161.70 54691.53 88888.00 2015-01-26 19:54:12.000 026 12528.02 161.70 54691.50 88888.00 2015-01-26 19:54:12.125 026 12528.08 161.72 54691.53 88888.00 2015-01-26 19:54:12.250 026 12528.17 161.70 54691.53 88888.00 2015-01-26 19:54:12.375 026 12528.12 161.72 54691.53 88888.00 2015-01-26 19:54:12.500 026 12528.02 161.70 54691.50 88888.00 2015-01-26 19:54:12.625 026 12528.05 161.65 54691.53 88888.00 2015-01-26 19:54:12.750 026 12528.08 161.68 54691.55 88888.00 2015-01-26 19:54:12.875 026 12528.05 161.68 54691.55 88888.00 2015-01-26 19:54:13.000 026 12528.05 161.65 54691.53 88888.00 2015-01-26 19:54:13.125 026 12528.05 161.68 54691.55 88888.00 2015-01-26 19:54:13.250 026 12528.05 161.70 54691.57 88888.00 2015-01-26 19:54:13.375 026 12528.10 161.72 54691.57 88888.00 2015-01-26 19:54:13.500 026 12528.10 161.68 54691.55 88888.00 2015-01-26 19:54:13.625 026 12528.05 161.68 54691.53 88888.00 2015-01-26 19:54:13.750 026 12528.08 161.70 54691.55 88888.00 2015-01-26 19:54:13.875 026 12528.12 161.70 54691.55 88888.00 2015-01-26 19:54:14.000 026 12528.12 161.72 54691.53 88888.00 2015-01-26 19:54:14.125 026 12528.10 161.72 54691.55 88888.00 2015-01-26 19:54:14.250 026 12528.10 161.70 54691.55 88888.00 2015-01-26 19:54:14.375 026 12528.10 161.72 54691.55 88888.00 2015-01-26 19:54:14.500 026 12528.08 161.75 54691.53 88888.00 2015-01-26 19:54:14.625 026 12528.10 161.72 54691.50 88888.00 2015-01-26 19:54:14.750 026 12528.15 161.72 54691.55 88888.00 2015-01-26 19:54:14.875 026 12528.12 161.72 54691.55 88888.00 2015-01-26 19:54:15.000 026 12528.10 161.72 54691.50 88888.00 2015-01-26 19:54:15.125 026 12528.08 161.72 54691.53 88888.00 2015-01-26 19:54:15.250 026 12528.10 161.72 54691.50 88888.00 2015-01-26 19:54:15.375 026 12528.15 161.72 54691.53 88888.00 2015-01-26 19:54:15.500 026 12528.17 161.75 54691.53 88888.00 2015-01-26 19:54:15.625 026 12528.23 161.75 54691.55 88888.00 2015-01-26 19:54:15.750 026 12528.23 161.72 54691.55 88888.00 2015-01-26 19:54:15.875 026 12528.17 161.70 54691.53 88888.00 2015-01-26 19:54:16.000 026 12528.20 161.70 54691.50 88888.00 2015-01-26 19:54:16.125 026 12528.25 161.72 54691.50 88888.00 2015-01-26 19:54:16.250 026 12528.20 161.72 54691.53 88888.00 2015-01-26 19:54:16.375 026 12528.17 161.75 54691.53 88888.00 2015-01-26 19:54:16.500 026 12528.17 161.75 54691.53 88888.00 2015-01-26 19:54:16.625 026 12528.17 161.80 54691.53 88888.00 2015-01-26 19:54:16.750 026 12528.20 161.80 54691.50 88888.00 2015-01-26 19:54:16.875 026 12528.20 161.78 54691.50 88888.00 2015-01-26 19:54:17.000 026 12528.20 161.78 54691.53 88888.00 2015-01-26 19:54:17.125 026 12528.23 161.80 54691.53 88888.00 2015-01-26 19:54:17.250 026 12528.20 161.75 54691.50 88888.00 2015-01-26 19:54:17.375 026 12528.25 161.75 54691.50 88888.00 2015-01-26 19:54:17.500 026 12528.33 161.78 54691.50 88888.00 2015-01-26 19:54:17.625 026 12528.33 161.80 54691.50 88888.00 2015-01-26 19:54:17.750 026 12528.27 161.80 54691.47 88888.00 2015-01-26 19:54:17.875 026 12528.25 161.80 54691.50 88888.00 2015-01-26 19:54:18.000 026 12528.30 161.78 54691.47 88888.00 2015-01-26 19:54:18.125 026 12528.33 161.78 54691.50 88888.00 2015-01-26 19:54:18.250 026 12528.35 161.80 54691.53 88888.00 2015-01-26 19:54:18.375 026 12528.35 161.82 54691.47 88888.00 2015-01-26 19:54:18.500 026 12528.33 161.85 54691.47 88888.00 2015-01-26 19:54:18.625 026 12528.33 161.82 54691.50 88888.00 2015-01-26 19:54:18.750 026 12528.35 161.80 54691.47 88888.00 2015-01-26 19:54:18.875 026 12528.38 161.80 54691.47 88888.00 2015-01-26 19:54:19.000 026 12528.38 161.78 54691.45 88888.00 2015-01-26 19:54:19.125 026 12528.33 161.80 54691.47 88888.00 2015-01-26 19:54:19.250 026 12528.30 161.80 54691.45 88888.00 2015-01-26 19:54:19.375 026 12528.38 161.82 54691.47 88888.00 2015-01-26 19:54:19.500 026 12528.42 161.88 54691.45 88888.00 2015-01-26 19:54:19.625 026 12528.40 161.85 54691.47 88888.00 2015-01-26 19:54:19.750 026 12528.40 161.80 54691.50 88888.00 2015-01-26 19:54:19.875 026 12528.40 161.80 54691.53 88888.00 2015-01-26 19:54:20.000 026 12528.42 161.85 54691.47 88888.00 2015-01-26 19:54:20.125 026 12528.38 161.85 54691.47 88888.00 2015-01-26 19:54:20.250 026 12528.40 161.82 54691.45 88888.00 2015-01-26 19:54:20.375 026 12528.50 161.85 54691.45 88888.00 2015-01-26 19:54:20.500 026 12528.52 161.88 54691.47 88888.00 2015-01-26 19:54:20.625 026 12528.58 161.88 54691.45 88888.00 2015-01-26 19:54:20.750 026 12528.55 161.90 54691.50 88888.00 2015-01-26 19:54:20.875 026 12528.50 161.88 54691.47 88888.00 2015-01-26 19:54:21.000 026 12528.50 161.85 54691.45 88888.00 2015-01-26 19:54:21.125 026 12528.52 161.82 54691.45 88888.00 2015-01-26 19:54:21.250 026 12528.50 161.85 54691.47 88888.00 2015-01-26 19:54:21.375 026 12528.48 161.88 54691.43 88888.00 2015-01-26 19:54:21.500 026 12528.50 161.85 54691.43 88888.00 2015-01-26 19:54:21.625 026 12528.55 161.85 54691.45 88888.00 2015-01-26 19:54:21.750 026 12528.60 161.85 54691.45 88888.00 2015-01-26 19:54:21.875 026 12528.55 161.85 54691.45 88888.00 2015-01-26 19:54:22.000 026 12528.58 161.85 54691.43 88888.00 2015-01-26 19:54:22.125 026 12528.58 161.85 54691.43 88888.00 2015-01-26 19:54:22.250 026 12528.52 161.85 54691.43 88888.00 2015-01-26 19:54:22.375 026 12528.55 161.88 54691.43 88888.00 2015-01-26 19:54:22.500 026 12528.55 161.85 54691.43 88888.00 2015-01-26 19:54:22.625 026 12528.58 161.85 54691.40 88888.00 2015-01-26 19:54:22.750 026 12528.58 161.85 54691.40 88888.00 2015-01-26 19:54:22.875 026 12528.58 161.88 54691.43 88888.00 2015-01-26 19:54:23.000 026 12528.58 161.85 54691.43 88888.00 2015-01-26 19:54:23.125 026 12528.58 161.85 54691.45 88888.00 2015-01-26 19:54:23.250 026 12528.50 161.88 54691.43 88888.00 2015-01-26 19:54:23.375 026 12528.50 161.90 54691.43 88888.00 2015-01-26 19:54:23.500 026 12528.60 161.93 54691.40 88888.00 2015-01-26 19:54:23.625 026 12528.67 161.95 54691.43 88888.00 2015-01-26 19:54:23.750 026 12528.65 161.93 54691.43 88888.00 2015-01-26 19:54:23.875 026 12528.58 161.93 54691.43 88888.00 2015-01-26 19:54:24.000 026 12528.50 161.90 54691.40 88888.00 2015-01-26 19:54:24.125 026 12528.48 161.88 54691.43 88888.00 2015-01-26 19:54:24.250 026 12528.42 161.85 54691.43 88888.00 2015-01-26 19:54:24.375 026 12528.55 161.85 54691.40 88888.00 2015-01-26 19:54:24.500 026 12528.58 161.90 54691.40 88888.00 2015-01-26 19:54:24.625 026 12528.55 161.90 54691.40 88888.00 2015-01-26 19:54:24.750 026 12528.60 161.93 54691.45 88888.00 2015-01-26 19:54:24.875 026 12528.62 161.90 54691.47 88888.00 2015-01-26 19:54:25.000 026 12528.52 161.90 54691.43 88888.00 2015-01-26 19:54:25.125 026 12528.50 161.88 54691.43 88888.00 2015-01-26 19:54:25.250 026 12528.50 161.90 54691.43 88888.00 2015-01-26 19:54:25.375 026 12528.50 161.93 54691.43 88888.00 2015-01-26 19:54:25.500 026 12528.52 161.95 54691.43 88888.00 2015-01-26 19:54:25.625 026 12528.50 161.95 54691.45 88888.00 2015-01-26 19:54:25.750 026 12528.50 161.95 54691.45 88888.00 2015-01-26 19:54:25.875 026 12528.45 161.95 54691.43 88888.00 2015-01-26 19:54:26.000 026 12528.42 161.93 54691.40 88888.00 2015-01-26 19:54:26.125 026 12528.48 161.95 54691.43 88888.00 2015-01-26 19:54:26.250 026 12528.40 161.93 54691.43 88888.00 2015-01-26 19:54:26.375 026 12528.40 161.93 54691.38 88888.00 2015-01-26 19:54:26.500 026 12528.38 161.93 54691.38 88888.00 2015-01-26 19:54:26.625 026 12528.30 161.95 54691.40 88888.00 2015-01-26 19:54:26.750 026 12528.33 161.97 54691.45 88888.00 2015-01-26 19:54:26.875 026 12528.40 161.97 54691.43 88888.00 2015-01-26 19:54:27.000 026 12528.45 161.95 54691.40 88888.00 2015-01-26 19:54:27.125 026 12528.45 161.97 54691.40 88888.00 2015-01-26 19:54:27.250 026 12528.40 161.97 54691.43 88888.00 2015-01-26 19:54:27.375 026 12528.42 161.95 54691.43 88888.00 2015-01-26 19:54:27.500 026 12528.42 161.97 54691.43 88888.00 2015-01-26 19:54:27.625 026 12528.45 161.97 54691.45 88888.00 2015-01-26 19:54:27.750 026 12528.48 161.97 54691.43 88888.00 2015-01-26 19:54:27.875 026 12528.48 162.00 54691.43 88888.00 2015-01-26 19:54:28.000 026 12528.42 161.97 54691.43 88888.00 2015-01-26 19:54:28.125 026 12528.38 161.97 54691.43 88888.00 2015-01-26 19:54:28.250 026 12528.38 161.97 54691.43 88888.00 2015-01-26 19:54:28.375 026 12528.42 162.03 54691.43 88888.00 2015-01-26 19:54:28.500 026 12528.38 162.03 54691.45 88888.00 2015-01-26 19:54:28.625 026 12528.33 162.03 54691.47 88888.00 2015-01-26 19:54:28.750 026 12528.30 162.03 54691.45 88888.00 2015-01-26 19:54:28.875 026 12528.30 162.00 54691.45 88888.00 2015-01-26 19:54:29.000 026 12528.30 162.00 54691.45 88888.00 2015-01-26 19:54:29.125 026 12528.20 162.03 54691.45 88888.00 2015-01-26 19:54:29.250 026 12528.15 161.97 54691.43 88888.00 2015-01-26 19:54:29.375 026 12528.15 162.03 54691.43 88888.00 2015-01-26 19:54:29.500 026 12528.15 162.03 54691.45 88888.00 2015-01-26 19:54:29.625 026 12528.17 162.05 54691.45 88888.00 2015-01-26 19:54:29.750 026 12528.12 162.07 54691.43 88888.00 2015-01-26 19:54:29.875 026 12528.15 162.05 54691.43 88888.00 2015-01-26 19:54:30.000 026 12528.15 162.03 54691.40 88888.00 2015-01-26 19:54:30.125 026 12528.17 162.03 54691.45 88888.00 2015-01-26 19:54:30.250 026 12528.15 162.00 54691.45 88888.00 2015-01-26 19:54:30.375 026 12528.17 162.05 54691.45 88888.00 2015-01-26 19:54:30.500 026 12528.17 162.05 54691.50 88888.00 2015-01-26 19:54:30.625 026 12528.15 162.03 54691.50 88888.00 2015-01-26 19:54:30.750 026 12528.12 162.03 54691.50 88888.00 2015-01-26 19:54:30.875 026 12528.15 162.05 54691.47 88888.00 2015-01-26 19:54:31.000 026 12528.12 162.05 54691.45 88888.00 2015-01-26 19:54:31.125 026 12528.12 162.07 54691.47 88888.00 2015-01-26 19:54:31.250 026 12528.12 162.03 54691.45 88888.00 2015-01-26 19:54:31.375 026 12528.12 162.03 54691.45 88888.00 2015-01-26 19:54:31.500 026 12528.10 162.05 54691.47 88888.00 2015-01-26 19:54:31.625 026 12528.08 162.10 54691.47 88888.00 2015-01-26 19:54:31.750 026 12528.05 162.10 54691.47 88888.00 2015-01-26 19:54:31.875 026 12527.98 162.10 54691.47 88888.00 2015-01-26 19:54:32.000 026 12527.90 162.10 54691.47 88888.00 2015-01-26 19:54:32.125 026 12527.88 162.05 54691.45 88888.00 2015-01-26 19:54:32.250 026 12527.88 162.07 54691.47 88888.00 2015-01-26 19:54:32.375 026 12527.98 162.10 54691.47 88888.00 2015-01-26 19:54:32.500 026 12527.95 162.07 54691.47 88888.00 2015-01-26 19:54:32.625 026 12527.95 162.07 54691.45 88888.00 2015-01-26 19:54:32.750 026 12527.90 162.10 54691.47 88888.00 2015-01-26 19:54:32.875 026 12527.88 162.12 54691.50 88888.00 2015-01-26 19:54:33.000 026 12527.92 162.10 54691.47 88888.00 2015-01-26 19:54:33.125 026 12528.00 162.10 54691.47 88888.00 2015-01-26 19:54:33.250 026 12527.95 162.10 54691.50 88888.00 2015-01-26 19:54:33.375 026 12527.95 162.10 54691.47 88888.00 2015-01-26 19:54:33.500 026 12527.90 162.10 54691.47 88888.00 2015-01-26 19:54:33.625 026 12527.90 162.07 54691.47 88888.00 2015-01-26 19:54:33.750 026 12527.92 162.10 54691.47 88888.00 2015-01-26 19:54:33.875 026 12527.98 162.10 54691.50 88888.00 2015-01-26 19:54:34.000 026 12527.95 162.07 54691.50 88888.00 2015-01-26 19:54:34.125 026 12527.95 162.12 54691.55 88888.00 2015-01-26 19:54:34.250 026 12527.88 162.15 54691.53 88888.00 2015-01-26 19:54:34.375 026 12527.85 162.12 54691.45 88888.00 2015-01-26 19:54:34.500 026 12527.83 162.15 54691.47 88888.00 2015-01-26 19:54:34.625 026 12527.83 162.18 54691.50 88888.00 2015-01-26 19:54:34.750 026 12527.85 162.15 54691.50 88888.00 2015-01-26 19:54:34.875 026 12527.92 162.15 54691.50 88888.00 2015-01-26 19:54:35.000 026 12527.95 162.20 54691.50 88888.00 2015-01-26 19:54:35.125 026 12527.95 162.25 54691.50 88888.00 2015-01-26 19:54:35.250 026 12527.90 162.22 54691.53 88888.00 2015-01-26 19:54:35.375 026 12527.92 162.22 54691.50 88888.00 2015-01-26 19:54:35.500 026 12527.80 162.18 54691.50 88888.00 2015-01-26 19:54:35.625 026 12527.73 162.18 54691.50 88888.00 2015-01-26 19:54:35.750 026 12527.75 162.20 54691.50 88888.00 2015-01-26 19:54:35.875 026 12527.80 162.20 54691.50 88888.00 2015-01-26 19:54:36.000 026 12527.85 162.20 54691.50 88888.00 2015-01-26 19:54:36.125 026 12527.85 162.20 54691.53 88888.00 2015-01-26 19:54:36.250 026 12527.75 162.15 54691.50 88888.00 2015-01-26 19:54:36.375 026 12527.80 162.22 54691.53 88888.00 2015-01-26 19:54:36.500 026 12527.85 162.25 54691.53 88888.00 2015-01-26 19:54:36.625 026 12527.83 162.18 54691.47 88888.00 2015-01-26 19:54:36.750 026 12527.80 162.18 54691.45 88888.00 2015-01-26 19:54:36.875 026 12527.75 162.20 54691.47 88888.00 2015-01-26 19:54:37.000 026 12527.75 162.25 54691.47 88888.00 2015-01-26 19:54:37.125 026 12527.75 162.25 54691.47 88888.00 2015-01-26 19:54:37.250 026 12527.73 162.20 54691.47 88888.00 2015-01-26 19:54:37.375 026 12527.77 162.22 54691.47 88888.00 2015-01-26 19:54:37.500 026 12527.80 162.25 54691.53 88888.00 2015-01-26 19:54:37.625 026 12527.70 162.22 54691.53 88888.00 2015-01-26 19:54:37.750 026 12527.67 162.22 54691.53 88888.00 2015-01-26 19:54:37.875 026 12527.73 162.22 54691.53 88888.00 2015-01-26 19:54:38.000 026 12527.77 162.20 54691.50 88888.00 2015-01-26 19:54:38.125 026 12527.80 162.25 54691.47 88888.00 2015-01-26 19:54:38.250 026 12527.75 162.20 54691.47 88888.00 2015-01-26 19:54:38.375 026 12527.80 162.22 54691.47 88888.00 2015-01-26 19:54:38.500 026 12527.80 162.22 54691.50 88888.00 2015-01-26 19:54:38.625 026 12527.70 162.28 54691.53 88888.00 2015-01-26 19:54:38.750 026 12527.65 162.28 54691.50 88888.00 2015-01-26 19:54:38.875 026 12527.67 162.25 54691.47 88888.00 2015-01-26 19:54:39.000 026 12527.73 162.28 54691.45 88888.00 2015-01-26 19:54:39.125 026 12527.73 162.20 54691.47 88888.00 2015-01-26 19:54:39.250 026 12527.73 162.20 54691.50 88888.00 2015-01-26 19:54:39.375 026 12527.75 162.25 54691.53 88888.00 2015-01-26 19:54:39.500 026 12527.60 162.25 54691.50 88888.00 2015-01-26 19:54:39.625 026 12527.62 162.18 54691.47 88888.00 2015-01-26 19:54:39.750 026 12527.75 162.20 54691.47 88888.00 2015-01-26 19:54:39.875 026 12527.83 162.22 54691.50 88888.00 2015-01-26 19:54:40.000 026 12527.75 162.25 54691.50 88888.00 2015-01-26 19:54:40.125 026 12527.70 162.22 54691.53 88888.00 2015-01-26 19:54:40.250 026 12527.67 162.22 54691.53 88888.00 2015-01-26 19:54:40.375 026 12527.77 162.22 54691.50 88888.00 2015-01-26 19:54:40.500 026 12527.85 162.22 54691.50 88888.00 2015-01-26 19:54:40.625 026 12527.83 162.20 54691.50 88888.00 2015-01-26 19:54:40.750 026 12527.80 162.25 54691.50 88888.00 2015-01-26 19:54:40.875 026 12527.77 162.22 54691.53 88888.00 2015-01-26 19:54:41.000 026 12527.83 162.18 54691.50 88888.00 2015-01-26 19:54:41.125 026 12527.92 162.15 54691.50 88888.00 2015-01-26 19:54:41.250 026 12527.90 162.18 54691.50 88888.00 2015-01-26 19:54:41.375 026 12527.92 162.20 54691.50 88888.00 2015-01-26 19:54:41.500 026 12527.95 162.18 54691.47 88888.00 2015-01-26 19:54:41.625 026 12527.92 162.10 54691.50 88888.00 2015-01-26 19:54:41.750 026 12527.92 162.12 54691.47 88888.00 2015-01-26 19:54:41.875 026 12527.88 162.10 54691.47 88888.00 2015-01-26 19:54:42.000 026 12527.83 162.12 54691.47 88888.00 2015-01-26 19:54:42.125 026 12527.85 162.18 54691.53 88888.00 2015-01-26 19:54:42.250 026 12527.83 162.12 54691.53 88888.00 2015-01-26 19:54:42.375 026 12527.80 162.12 54691.50 88888.00 2015-01-26 19:54:42.500 026 12527.83 162.12 54691.53 88888.00 2015-01-26 19:54:42.625 026 12527.83 162.12 54691.50 88888.00 2015-01-26 19:54:42.750 026 12527.83 162.07 54691.47 88888.00 2015-01-26 19:54:42.875 026 12527.88 162.10 54691.47 88888.00 2015-01-26 19:54:43.000 026 12527.90 162.10 54691.47 88888.00 2015-01-26 19:54:43.125 026 12527.85 162.10 54691.45 88888.00 2015-01-26 19:54:43.250 026 12527.80 162.10 54691.47 88888.00 2015-01-26 19:54:43.375 026 12527.88 162.10 54691.50 88888.00 2015-01-26 19:54:43.500 026 12527.90 162.05 54691.47 88888.00 2015-01-26 19:54:43.625 026 12527.90 162.03 54691.45 88888.00 2015-01-26 19:54:43.750 026 12527.92 162.03 54691.45 88888.00 2015-01-26 19:54:43.875 026 12527.95 162.03 54691.45 88888.00 2015-01-26 19:54:44.000 026 12527.90 162.03 54691.45 88888.00 2015-01-26 19:54:44.125 026 12527.90 162.03 54691.45 88888.00 2015-01-26 19:54:44.250 026 12527.83 162.00 54691.45 88888.00 2015-01-26 19:54:44.375 026 12527.85 162.00 54691.43 88888.00 2015-01-26 19:54:44.500 026 12527.88 162.00 54691.43 88888.00 2015-01-26 19:54:44.625 026 12527.90 161.97 54691.45 88888.00 2015-01-26 19:54:44.750 026 12527.95 162.00 54691.45 88888.00 2015-01-26 19:54:44.875 026 12527.95 161.97 54691.45 88888.00 2015-01-26 19:54:45.000 026 12527.90 161.95 54691.45 88888.00 2015-01-26 19:54:45.125 026 12527.88 161.97 54691.47 88888.00 2015-01-26 19:54:45.250 026 12527.88 161.93 54691.47 88888.00 2015-01-26 19:54:45.375 026 12527.90 161.95 54691.45 88888.00 2015-01-26 19:54:45.500 026 12527.85 161.95 54691.45 88888.00 2015-01-26 19:54:45.625 026 12527.83 161.95 54691.43 88888.00 2015-01-26 19:54:45.750 026 12527.85 161.97 54691.43 88888.00 2015-01-26 19:54:45.875 026 12527.85 161.95 54691.40 88888.00 2015-01-26 19:54:46.000 026 12527.83 161.93 54691.43 88888.00 2015-01-26 19:54:46.125 026 12527.80 161.93 54691.45 88888.00 2015-01-26 19:54:46.250 026 12527.75 161.93 54691.47 88888.00 2015-01-26 19:54:46.375 026 12527.77 161.93 54691.47 88888.00 2015-01-26 19:54:46.500 026 12527.88 161.93 54691.45 88888.00 2015-01-26 19:54:46.625 026 12527.92 161.93 54691.45 88888.00 2015-01-26 19:54:46.750 026 12527.92 161.93 54691.45 88888.00 2015-01-26 19:54:46.875 026 12527.90 161.93 54691.45 88888.00 2015-01-26 19:54:47.000 026 12527.88 161.88 54691.40 88888.00 2015-01-26 19:54:47.125 026 12527.90 161.88 54691.43 88888.00 2015-01-26 19:54:47.250 026 12527.95 161.90 54691.45 88888.00 2015-01-26 19:54:47.375 026 12527.95 161.93 54691.45 88888.00 2015-01-26 19:54:47.500 026 12527.90 161.93 54691.45 88888.00 2015-01-26 19:54:47.625 026 12527.85 161.90 54691.43 88888.00 2015-01-26 19:54:47.750 026 12527.85 161.88 54691.43 88888.00 2015-01-26 19:54:47.875 026 12527.85 161.88 54691.43 88888.00 2015-01-26 19:54:48.000 026 12527.83 161.85 54691.40 88888.00 2015-01-26 19:54:48.125 026 12527.80 161.88 54691.43 88888.00 2015-01-26 19:54:48.250 026 12527.77 161.88 54691.45 88888.00 2015-01-26 19:54:48.375 026 12527.85 161.88 54691.47 88888.00 2015-01-26 19:54:48.500 026 12527.90 161.90 54691.43 88888.00 2015-01-26 19:54:48.625 026 12527.92 161.88 54691.40 88888.00 2015-01-26 19:54:48.750 026 12527.95 161.85 54691.40 88888.00 2015-01-26 19:54:48.875 026 12527.95 161.82 54691.40 88888.00 2015-01-26 19:54:49.000 026 12527.98 161.85 54691.40 88888.00 2015-01-26 19:54:49.125 026 12527.95 161.85 54691.40 88888.00 2015-01-26 19:54:49.250 026 12527.88 161.80 54691.43 88888.00 2015-01-26 19:54:49.375 026 12527.90 161.82 54691.40 88888.00 2015-01-26 19:54:49.500 026 12527.90 161.80 54691.40 88888.00 2015-01-26 19:54:49.625 026 12528.00 161.85 54691.40 88888.00 2015-01-26 19:54:49.750 026 12528.02 161.82 54691.43 88888.00 2015-01-26 19:54:49.875 026 12528.05 161.82 54691.40 88888.00 2015-01-26 19:54:50.000 026 12527.98 161.85 54691.38 88888.00 2015-01-26 19:54:50.125 026 12527.88 161.85 54691.40 88888.00 2015-01-26 19:54:50.250 026 12527.80 161.85 54691.43 88888.00 2015-01-26 19:54:50.375 026 12527.83 161.85 54691.43 88888.00 2015-01-26 19:54:50.500 026 12527.88 161.88 54691.40 88888.00 2015-01-26 19:54:50.625 026 12527.90 161.90 54691.40 88888.00 2015-01-26 19:54:50.750 026 12527.88 161.93 54691.40 88888.00 2015-01-26 19:54:50.875 026 12527.85 161.90 54691.40 88888.00 2015-01-26 19:54:51.000 026 12527.88 161.88 54691.38 88888.00 2015-01-26 19:54:51.125 026 12527.92 161.88 54691.38 88888.00 2015-01-26 19:54:51.250 026 12527.83 161.90 54691.40 88888.00 2015-01-26 19:54:51.375 026 12527.88 161.90 54691.43 88888.00 2015-01-26 19:54:51.500 026 12527.90 161.93 54691.40 88888.00 2015-01-26 19:54:51.625 026 12527.88 161.93 54691.40 88888.00 2015-01-26 19:54:51.750 026 12527.90 161.90 54691.40 88888.00 2015-01-26 19:54:51.875 026 12527.88 161.90 54691.40 88888.00 2015-01-26 19:54:52.000 026 12527.83 161.90 54691.40 88888.00 2015-01-26 19:54:52.125 026 12527.85 161.93 54691.40 88888.00 2015-01-26 19:54:52.250 026 12527.95 161.95 54691.40 88888.00 2015-01-26 19:54:52.375 026 12528.00 161.97 54691.38 88888.00 2015-01-26 19:54:52.500 026 12527.95 161.97 54691.38 88888.00 2015-01-26 19:54:52.625 026 12527.95 161.97 54691.38 88888.00 2015-01-26 19:54:52.750 026 12527.92 162.00 54691.38 88888.00 2015-01-26 19:54:52.875 026 12527.88 162.00 54691.38 88888.00 2015-01-26 19:54:53.000 026 12527.83 162.03 54691.38 88888.00 2015-01-26 19:54:53.125 026 12527.85 162.03 54691.38 88888.00 2015-01-26 19:54:53.250 026 12527.85 162.00 54691.38 88888.00 2015-01-26 19:54:53.375 026 12527.85 162.00 54691.35 88888.00 2015-01-26 19:54:53.500 026 12527.83 162.05 54691.38 88888.00 2015-01-26 19:54:53.625 026 12527.85 162.10 54691.38 88888.00 2015-01-26 19:54:53.750 026 12527.95 162.10 54691.35 88888.00 2015-01-26 19:54:53.875 026 12528.00 162.10 54691.35 88888.00 2015-01-26 19:54:54.000 026 12528.02 162.10 54691.35 88888.00 2015-01-26 19:54:54.125 026 12527.98 162.10 54691.35 88888.00 2015-01-26 19:54:54.250 026 12527.92 162.05 54691.32 88888.00 2015-01-26 19:54:54.375 026 12528.00 162.12 54691.32 88888.00 2015-01-26 19:54:54.500 026 12528.02 162.12 54691.32 88888.00 2015-01-26 19:54:54.625 026 12528.05 162.15 54691.32 88888.00 2015-01-26 19:54:54.750 026 12528.08 162.15 54691.35 88888.00 2015-01-26 19:54:54.875 026 12528.08 162.12 54691.35 88888.00 2015-01-26 19:54:55.000 026 12528.05 162.12 54691.32 88888.00 2015-01-26 19:54:55.125 026 12528.05 162.15 54691.32 88888.00 2015-01-26 19:54:55.250 026 12528.02 162.18 54691.35 88888.00 2015-01-26 19:54:55.375 026 12528.10 162.20 54691.35 88888.00 2015-01-26 19:54:55.500 026 12528.08 162.20 54691.32 88888.00 2015-01-26 19:54:55.625 026 12528.08 162.20 54691.32 88888.00 2015-01-26 19:54:55.750 026 12528.05 162.20 54691.30 88888.00 2015-01-26 19:54:55.875 026 12528.08 162.20 54691.30 88888.00 2015-01-26 19:54:56.000 026 12528.08 162.22 54691.30 88888.00 2015-01-26 19:54:56.125 026 12528.10 162.25 54691.32 88888.00 2015-01-26 19:54:56.250 026 12528.10 162.25 54691.30 88888.00 2015-01-26 19:54:56.375 026 12528.12 162.25 54691.30 88888.00 2015-01-26 19:54:56.500 026 12528.10 162.28 54691.28 88888.00 2015-01-26 19:54:56.625 026 12528.12 162.30 54691.28 88888.00 2015-01-26 19:54:56.750 026 12528.17 162.32 54691.25 88888.00 2015-01-26 19:54:56.875 026 12528.23 162.32 54691.25 88888.00 2015-01-26 19:54:57.000 026 12528.27 162.35 54691.25 88888.00 2015-01-26 19:54:57.125 026 12528.25 162.35 54691.28 88888.00 2015-01-26 19:54:57.250 026 12528.17 162.35 54691.25 88888.00 2015-01-26 19:54:57.375 026 12528.23 162.32 54691.22 88888.00 2015-01-26 19:54:57.500 026 12528.30 162.38 54691.22 88888.00 2015-01-26 19:54:57.625 026 12528.38 162.38 54691.25 88888.00 2015-01-26 19:54:57.750 026 12528.38 162.40 54691.28 88888.00 2015-01-26 19:54:57.875 026 12528.33 162.40 54691.25 88888.00 2015-01-26 19:54:58.000 026 12528.30 162.40 54691.25 88888.00 2015-01-26 19:54:58.125 026 12528.27 162.45 54691.28 88888.00 2015-01-26 19:54:58.250 026 12528.20 162.43 54691.25 88888.00 2015-01-26 19:54:58.375 026 12528.23 162.43 54691.20 88888.00 2015-01-26 19:54:58.500 026 12528.30 162.40 54691.20 88888.00 2015-01-26 19:54:58.625 026 12528.33 162.45 54691.20 88888.00 2015-01-26 19:54:58.750 026 12528.35 162.45 54691.20 88888.00 2015-01-26 19:54:58.875 026 12528.30 162.45 54691.20 88888.00 2015-01-26 19:54:59.000 026 12528.30 162.43 54691.20 88888.00 2015-01-26 19:54:59.125 026 12528.33 162.45 54691.22 88888.00 2015-01-26 19:54:59.250 026 12528.40 162.45 54691.20 88888.00 2015-01-26 19:54:59.375 026 12528.38 162.47 54691.20 88888.00 2015-01-26 19:54:59.500 026 12528.38 162.45 54691.18 88888.00 2015-01-26 19:54:59.625 026 12528.40 162.45 54691.20 88888.00 2015-01-26 19:54:59.750 026 12528.42 162.50 54691.22 88888.00 2015-01-26 19:54:59.875 026 12528.48 162.53 54691.22 88888.00 2015-01-26 19:55:00.000 026 12528.48 162.53 54691.20 88888.00 2015-01-26 19:55:00.125 026 12528.48 162.55 54691.20 88888.00 2015-01-26 19:55:00.250 026 12528.45 162.55 54691.18 88888.00 2015-01-26 19:55:00.375 026 12528.50 162.55 54691.18 88888.00 2015-01-26 19:55:00.500 026 12528.45 162.55 54691.18 88888.00 2015-01-26 19:55:00.625 026 12528.50 162.55 54691.18 88888.00 2015-01-26 19:55:00.750 026 12528.50 162.55 54691.18 88888.00 2015-01-26 19:55:00.875 026 12528.45 162.53 54691.20 88888.00 2015-01-26 19:55:01.000 026 12528.45 162.53 54691.20 88888.00 2015-01-26 19:55:01.125 026 12528.50 162.53 54691.20 88888.00 2015-01-26 19:55:01.250 026 12528.48 162.53 54691.18 88888.00 2015-01-26 19:55:01.375 026 12528.42 162.55 54691.20 88888.00 2015-01-26 19:55:01.500 026 12528.45 162.57 54691.18 88888.00 2015-01-26 19:55:01.625 026 12528.52 162.55 54691.20 88888.00 2015-01-26 19:55:01.750 026 12528.50 162.55 54691.18 88888.00 2015-01-26 19:55:01.875 026 12528.42 162.55 54691.18 88888.00 2015-01-26 19:55:02.000 026 12528.48 162.55 54691.18 88888.00 2015-01-26 19:55:02.125 026 12528.50 162.60 54691.20 88888.00 2015-01-26 19:55:02.250 026 12528.40 162.57 54691.22 88888.00 2015-01-26 19:55:02.375 026 12528.42 162.57 54691.20 88888.00 2015-01-26 19:55:02.500 026 12528.42 162.57 54691.20 88888.00 2015-01-26 19:55:02.625 026 12528.40 162.55 54691.22 88888.00 2015-01-26 19:55:02.750 026 12528.38 162.55 54691.22 88888.00 2015-01-26 19:55:02.875 026 12528.38 162.55 54691.22 88888.00 2015-01-26 19:55:03.000 026 12528.42 162.53 54691.20 88888.00 2015-01-26 19:55:03.125 026 12528.48 162.53 54691.20 88888.00 2015-01-26 19:55:03.250 026 12528.45 162.47 54691.20 88888.00 2015-01-26 19:55:03.375 026 12528.48 162.50 54691.20 88888.00 2015-01-26 19:55:03.500 026 12528.48 162.50 54691.20 88888.00 2015-01-26 19:55:03.625 026 12528.48 162.53 54691.20 88888.00 2015-01-26 19:55:03.750 026 12528.48 162.53 54691.22 88888.00 2015-01-26 19:55:03.875 026 12528.42 162.47 54691.20 88888.00 2015-01-26 19:55:04.000 026 12528.45 162.45 54691.18 88888.00 2015-01-26 19:55:04.125 026 12528.52 162.47 54691.18 88888.00 2015-01-26 19:55:04.250 026 12528.50 162.45 54691.20 88888.00 2015-01-26 19:55:04.375 026 12528.52 162.45 54691.20 88888.00 2015-01-26 19:55:04.500 026 12528.48 162.45 54691.22 88888.00 2015-01-26 19:55:04.625 026 12528.45 162.45 54691.20 88888.00 2015-01-26 19:55:04.750 026 12528.40 162.45 54691.22 88888.00 2015-01-26 19:55:04.875 026 12528.35 162.43 54691.22 88888.00 2015-01-26 19:55:05.000 026 12528.42 162.40 54691.22 88888.00 2015-01-26 19:55:05.125 026 12528.52 162.43 54691.22 88888.00 2015-01-26 19:55:05.250 026 12528.58 162.40 54691.22 88888.00 2015-01-26 19:55:05.375 026 12528.50 162.40 54691.22 88888.00 2015-01-26 19:55:05.500 026 12528.45 162.40 54691.25 88888.00 2015-01-26 19:55:05.625 026 12528.42 162.40 54691.22 88888.00 2015-01-26 19:55:05.750 026 12528.42 162.40 54691.22 88888.00 2015-01-26 19:55:05.875 026 12528.42 162.38 54691.22 88888.00 2015-01-26 19:55:06.000 026 12528.40 162.35 54691.22 88888.00 2015-01-26 19:55:06.125 026 12528.38 162.35 54691.28 88888.00 2015-01-26 19:55:06.250 026 12528.35 162.35 54691.30 88888.00 2015-01-26 19:55:06.375 026 12528.40 162.35 54691.28 88888.00 2015-01-26 19:55:06.500 026 12528.42 162.30 54691.25 88888.00 2015-01-26 19:55:06.625 026 12528.42 162.32 54691.25 88888.00 2015-01-26 19:55:06.750 026 12528.38 162.30 54691.25 88888.00 2015-01-26 19:55:06.875 026 12528.33 162.28 54691.22 88888.00 2015-01-26 19:55:07.000 026 12528.38 162.30 54691.25 88888.00 2015-01-26 19:55:07.125 026 12528.33 162.28 54691.28 88888.00 2015-01-26 19:55:07.250 026 12528.27 162.22 54691.30 88888.00 2015-01-26 19:55:07.375 026 12528.27 162.22 54691.28 88888.00 2015-01-26 19:55:07.500 026 12528.33 162.25 54691.30 88888.00 2015-01-26 19:55:07.625 026 12528.40 162.25 54691.30 88888.00 2015-01-26 19:55:07.750 026 12528.42 162.25 54691.30 88888.00 2015-01-26 19:55:07.875 026 12528.40 162.28 54691.28 88888.00 2015-01-26 19:55:08.000 026 12528.35 162.25 54691.28 88888.00 2015-01-26 19:55:08.125 026 12528.33 162.22 54691.28 88888.00 2015-01-26 19:55:08.250 026 12528.33 162.15 54691.28 88888.00 2015-01-26 19:55:08.375 026 12528.30 162.18 54691.25 88888.00 2015-01-26 19:55:08.500 026 12528.35 162.20 54691.28 88888.00 2015-01-26 19:55:08.625 026 12528.40 162.20 54691.28 88888.00 2015-01-26 19:55:08.750 026 12528.40 162.22 54691.30 88888.00 2015-01-26 19:55:08.875 026 12528.33 162.20 54691.28 88888.00 2015-01-26 19:55:09.000 026 12528.33 162.15 54691.25 88888.00 2015-01-26 19:55:09.125 026 12528.35 162.15 54691.25 88888.00 2015-01-26 19:55:09.250 026 12528.30 162.12 54691.25 88888.00 2015-01-26 19:55:09.375 026 12528.23 162.15 54691.28 88888.00 2015-01-26 19:55:09.500 026 12528.23 162.12 54691.28 88888.00 2015-01-26 19:55:09.625 026 12528.33 162.12 54691.28 88888.00 2015-01-26 19:55:09.750 026 12528.33 162.10 54691.28 88888.00 2015-01-26 19:55:09.875 026 12528.27 162.10 54691.28 88888.00 2015-01-26 19:55:10.000 026 12528.25 162.12 54691.28 88888.00 2015-01-26 19:55:10.125 026 12528.27 162.10 54691.30 88888.00 2015-01-26 19:55:10.250 026 12528.27 162.10 54691.28 88888.00 2015-01-26 19:55:10.375 026 12528.35 162.12 54691.28 88888.00 2015-01-26 19:55:10.500 026 12528.35 162.10 54691.28 88888.00 2015-01-26 19:55:10.625 026 12528.35 162.10 54691.28 88888.00 2015-01-26 19:55:10.750 026 12528.35 162.07 54691.28 88888.00 2015-01-26 19:55:10.875 026 12528.35 162.07 54691.28 88888.00 2015-01-26 19:55:11.000 026 12528.38 162.07 54691.25 88888.00 2015-01-26 19:55:11.125 026 12528.38 162.07 54691.28 88888.00 2015-01-26 19:55:11.250 026 12528.30 162.05 54691.28 88888.00 2015-01-26 19:55:11.375 026 12528.30 162.07 54691.28 88888.00 2015-01-26 19:55:11.500 026 12528.30 162.12 54691.28 88888.00 2015-01-26 19:55:11.625 026 12528.30 162.07 54691.28 88888.00 2015-01-26 19:55:11.750 026 12528.33 162.10 54691.28 88888.00 2015-01-26 19:55:11.875 026 12528.35 162.10 54691.25 88888.00 2015-01-26 19:55:12.000 026 12528.40 162.07 54691.28 88888.00 2015-01-26 19:55:12.125 026 12528.38 162.05 54691.30 88888.00 2015-01-26 19:55:12.250 026 12528.33 162.03 54691.30 88888.00 2015-01-26 19:55:12.375 026 12528.30 162.03 54691.28 88888.00 2015-01-26 19:55:12.500 026 12528.33 162.05 54691.30 88888.00 2015-01-26 19:55:12.625 026 12528.40 162.07 54691.30 88888.00 2015-01-26 19:55:12.750 026 12528.45 162.10 54691.28 88888.00 2015-01-26 19:55:12.875 026 12528.48 162.10 54691.30 88888.00 2015-01-26 19:55:13.000 026 12528.48 162.07 54691.30 88888.00 2015-01-26 19:55:13.125 026 12528.45 162.05 54691.28 88888.00 2015-01-26 19:55:13.250 026 12528.40 162.05 54691.30 88888.00 2015-01-26 19:55:13.375 026 12528.45 162.07 54691.30 88888.00 2015-01-26 19:55:13.500 026 12528.48 162.05 54691.30 88888.00 2015-01-26 19:55:13.625 026 12528.52 162.07 54691.30 88888.00 2015-01-26 19:55:13.750 026 12528.48 162.10 54691.32 88888.00 2015-01-26 19:55:13.875 026 12528.48 162.07 54691.30 88888.00 2015-01-26 19:55:14.000 026 12528.52 162.10 54691.30 88888.00 2015-01-26 19:55:14.125 026 12528.52 162.12 54691.30 88888.00 2015-01-26 19:55:14.250 026 12528.48 162.10 54691.30 88888.00 2015-01-26 19:55:14.375 026 12528.45 162.12 54691.25 88888.00 2015-01-26 19:55:14.500 026 12528.40 162.10 54691.25 88888.00 2015-01-26 19:55:14.625 026 12528.42 162.10 54691.25 88888.00 2015-01-26 19:55:14.750 026 12528.52 162.12 54691.28 88888.00 2015-01-26 19:55:14.875 026 12528.58 162.12 54691.25 88888.00 2015-01-26 19:55:15.000 026 12528.58 162.10 54691.25 88888.00 2015-01-26 19:55:15.125 026 12528.60 162.15 54691.28 88888.00 2015-01-26 19:55:15.250 026 12528.67 162.15 54691.28 88888.00 2015-01-26 19:55:15.375 026 12528.67 162.18 54691.25 88888.00 2015-01-26 19:55:15.500 026 12528.58 162.18 54691.25 88888.00 2015-01-26 19:55:15.625 026 12528.50 162.18 54691.25 88888.00 2015-01-26 19:55:15.750 026 12528.50 162.15 54691.25 88888.00 2015-01-26 19:55:15.875 026 12528.55 162.15 54691.25 88888.00 2015-01-26 19:55:16.000 026 12528.58 162.18 54691.28 88888.00 2015-01-26 19:55:16.125 026 12528.60 162.20 54691.28 88888.00 2015-01-26 19:55:16.250 026 12528.58 162.18 54691.25 88888.00 2015-01-26 19:55:16.375 026 12528.60 162.20 54691.22 88888.00 2015-01-26 19:55:16.500 026 12528.62 162.20 54691.25 88888.00 2015-01-26 19:55:16.625 026 12528.67 162.22 54691.28 88888.00 2015-01-26 19:55:16.750 026 12528.65 162.22 54691.28 88888.00 2015-01-26 19:55:16.875 026 12528.55 162.20 54691.28 88888.00 2015-01-26 19:55:17.000 026 12528.55 162.20 54691.22 88888.00 2015-01-26 19:55:17.125 026 12528.58 162.22 54691.25 88888.00 2015-01-26 19:55:17.250 026 12528.60 162.22 54691.25 88888.00 2015-01-26 19:55:17.375 026 12528.70 162.22 54691.25 88888.00 2015-01-26 19:55:17.500 026 12528.73 162.22 54691.25 88888.00 2015-01-26 19:55:17.625 026 12528.70 162.25 54691.25 88888.00 2015-01-26 19:55:17.750 026 12528.65 162.25 54691.25 88888.00 2015-01-26 19:55:17.875 026 12528.65 162.28 54691.22 88888.00 2015-01-26 19:55:18.000 026 12528.65 162.30 54691.20 88888.00 2015-01-26 19:55:18.125 026 12528.65 162.30 54691.22 88888.00 2015-01-26 19:55:18.250 026 12528.67 162.28 54691.25 88888.00 2015-01-26 19:55:18.375 026 12528.75 162.30 54691.22 88888.00 2015-01-26 19:55:18.500 026 12528.75 162.30 54691.20 88888.00 2015-01-26 19:55:18.625 026 12528.77 162.30 54691.22 88888.00 2015-01-26 19:55:18.750 026 12528.75 162.35 54691.20 88888.00 2015-01-26 19:55:18.875 026 12528.70 162.35 54691.20 88888.00 2015-01-26 19:55:19.000 026 12528.75 162.32 54691.18 88888.00 2015-01-26 19:55:19.125 026 12528.77 162.35 54691.20 88888.00 2015-01-26 19:55:19.250 026 12528.75 162.35 54691.22 88888.00 2015-01-26 19:55:19.375 026 12528.83 162.35 54691.20 88888.00 2015-01-26 19:55:19.500 026 12528.88 162.35 54691.20 88888.00 2015-01-26 19:55:19.625 026 12528.85 162.35 54691.18 88888.00 2015-01-26 19:55:19.750 026 12528.83 162.38 54691.18 88888.00 2015-01-26 19:55:19.875 026 12528.83 162.40 54691.18 88888.00 2015-01-26 19:55:20.000 026 12528.85 162.40 54691.18 88888.00 2015-01-26 19:55:20.125 026 12528.85 162.40 54691.18 88888.00 2015-01-26 19:55:20.250 026 12528.85 162.43 54691.18 88888.00 2015-01-26 19:55:20.375 026 12528.90 162.40 54691.15 88888.00 2015-01-26 19:55:20.500 026 12528.98 162.45 54691.18 88888.00 2015-01-26 19:55:20.625 026 12528.98 162.45 54691.18 88888.00 2015-01-26 19:55:20.750 026 12529.02 162.45 54691.18 88888.00 2015-01-26 19:55:20.875 026 12528.98 162.43 54691.15 88888.00 2015-01-26 19:55:21.000 026 12528.95 162.45 54691.15 88888.00 2015-01-26 19:55:21.125 026 12529.00 162.45 54691.15 88888.00 2015-01-26 19:55:21.250 026 12529.00 162.50 54691.18 88888.00 2015-01-26 19:55:21.375 026 12529.00 162.53 54691.15 88888.00 2015-01-26 19:55:21.500 026 12528.98 162.50 54691.15 88888.00 2015-01-26 19:55:21.625 026 12529.00 162.53 54691.15 88888.00 2015-01-26 19:55:21.750 026 12529.00 162.53 54691.12 88888.00 2015-01-26 19:55:21.875 026 12529.08 162.50 54691.15 88888.00 2015-01-26 19:55:22.000 026 12529.02 162.50 54691.12 88888.00 2015-01-26 19:55:22.125 026 12528.98 162.47 54691.12 88888.00 2015-01-26 19:55:22.250 026 12528.95 162.47 54691.12 88888.00 2015-01-26 19:55:22.375 026 12528.95 162.50 54691.12 88888.00 2015-01-26 19:55:22.500 026 12528.98 162.50 54691.10 88888.00 2015-01-26 19:55:22.625 026 12529.05 162.50 54691.12 88888.00 2015-01-26 19:55:22.750 026 12529.02 162.53 54691.12 88888.00 2015-01-26 19:55:22.875 026 12529.05 162.55 54691.12 88888.00 2015-01-26 19:55:23.000 026 12529.12 162.55 54691.10 88888.00 2015-01-26 19:55:23.125 026 12529.12 162.50 54691.10 88888.00 2015-01-26 19:55:23.250 026 12529.17 162.53 54691.12 88888.00 2015-01-26 19:55:23.375 026 12529.20 162.55 54691.12 88888.00 2015-01-26 19:55:23.500 026 12529.15 162.55 54691.12 88888.00 2015-01-26 19:55:23.625 026 12529.12 162.55 54691.07 88888.00 2015-01-26 19:55:23.750 026 12529.15 162.55 54691.07 88888.00 2015-01-26 19:55:23.875 026 12529.23 162.57 54691.07 88888.00 2015-01-26 19:55:24.000 026 12529.25 162.60 54691.05 88888.00 2015-01-26 19:55:24.125 026 12529.23 162.62 54691.10 88888.00 2015-01-26 19:55:24.250 026 12529.17 162.62 54691.07 88888.00 2015-01-26 19:55:24.375 026 12529.17 162.60 54691.10 88888.00 2015-01-26 19:55:24.500 026 12529.17 162.57 54691.10 88888.00 2015-01-26 19:55:24.625 026 12529.23 162.60 54691.10 88888.00 2015-01-26 19:55:24.750 026 12529.33 162.60 54691.10 88888.00 2015-01-26 19:55:24.875 026 12529.33 162.57 54691.05 88888.00 2015-01-26 19:55:25.000 026 12529.30 162.60 54691.05 88888.00 2015-01-26 19:55:25.125 026 12529.30 162.62 54691.10 88888.00 2015-01-26 19:55:25.250 026 12529.25 162.62 54691.10 88888.00 2015-01-26 19:55:25.375 026 12529.23 162.60 54691.07 88888.00 2015-01-26 19:55:25.500 026 12529.30 162.60 54691.07 88888.00 2015-01-26 19:55:25.625 026 12529.30 162.60 54691.10 88888.00 2015-01-26 19:55:25.750 026 12529.30 162.62 54691.10 88888.00 2015-01-26 19:55:25.875 026 12529.27 162.60 54691.10 88888.00 2015-01-26 19:55:26.000 026 12529.25 162.57 54691.05 88888.00 2015-01-26 19:55:26.125 026 12529.23 162.57 54691.07 88888.00 2015-01-26 19:55:26.250 026 12529.33 162.62 54691.10 88888.00 2015-01-26 19:55:26.375 026 12529.40 162.62 54691.10 88888.00 2015-01-26 19:55:26.500 026 12529.35 162.57 54691.07 88888.00 2015-01-26 19:55:26.625 026 12529.30 162.55 54691.07 88888.00 2015-01-26 19:55:26.750 026 12529.33 162.55 54691.07 88888.00 2015-01-26 19:55:26.875 026 12529.38 162.53 54691.07 88888.00 2015-01-26 19:55:27.000 026 12529.40 162.53 54691.10 88888.00 2015-01-26 19:55:27.125 026 12529.40 162.55 54691.10 88888.00 2015-01-26 19:55:27.250 026 12529.42 162.53 54691.12 88888.00 2015-01-26 19:55:27.375 026 12529.48 162.53 54691.10 88888.00 2015-01-26 19:55:27.500 026 12529.42 162.53 54691.07 88888.00 2015-01-26 19:55:27.625 026 12529.38 162.55 54691.07 88888.00 2015-01-26 19:55:27.750 026 12529.42 162.55 54691.10 88888.00 2015-01-26 19:55:27.875 026 12529.48 162.53 54691.10 88888.00 2015-01-26 19:55:28.000 026 12529.48 162.50 54691.10 88888.00 2015-01-26 19:55:28.125 026 12529.38 162.47 54691.12 88888.00 2015-01-26 19:55:28.250 026 12529.35 162.45 54691.10 88888.00 2015-01-26 19:55:28.375 026 12529.33 162.45 54691.12 88888.00 2015-01-26 19:55:28.500 026 12529.35 162.43 54691.12 88888.00 2015-01-26 19:55:28.625 026 12529.40 162.45 54691.10 88888.00 2015-01-26 19:55:28.750 026 12529.40 162.43 54691.07 88888.00 2015-01-26 19:55:28.875 026 12529.35 162.45 54691.12 88888.00 2015-01-26 19:55:29.000 026 12529.33 162.43 54691.12 88888.00 2015-01-26 19:55:29.125 026 12529.33 162.40 54691.15 88888.00 2015-01-26 19:55:29.250 026 12529.35 162.40 54691.12 88888.00 2015-01-26 19:55:29.375 026 12529.35 162.40 54691.10 88888.00 2015-01-26 19:55:29.500 026 12529.35 162.40 54691.10 88888.00 2015-01-26 19:55:29.625 026 12529.38 162.38 54691.10 88888.00 2015-01-26 19:55:29.750 026 12529.38 162.38 54691.12 88888.00 2015-01-26 19:55:29.875 026 12529.40 162.38 54691.12 88888.00 2015-01-26 19:55:30.000 026 12529.40 162.35 54691.12 88888.00 2015-01-26 19:55:30.125 026 12529.38 162.32 54691.15 88888.00 2015-01-26 19:55:30.250 026 12529.35 162.32 54691.15 88888.00 2015-01-26 19:55:30.375 026 12529.40 162.30 54691.12 88888.00 2015-01-26 19:55:30.500 026 12529.40 162.30 54691.12 88888.00 2015-01-26 19:55:30.625 026 12529.33 162.30 54691.12 88888.00 2015-01-26 19:55:30.750 026 12529.27 162.28 54691.12 88888.00 2015-01-26 19:55:30.875 026 12529.27 162.28 54691.15 88888.00 2015-01-26 19:55:31.000 026 12529.35 162.25 54691.12 88888.00 2015-01-26 19:55:31.125 026 12529.33 162.25 54691.12 88888.00 2015-01-26 19:55:31.250 026 12529.27 162.18 54691.15 88888.00 2015-01-26 19:55:31.375 026 12529.30 162.22 54691.15 88888.00 2015-01-26 19:55:31.500 026 12529.27 162.25 54691.18 88888.00 2015-01-26 19:55:31.625 026 12529.30 162.20 54691.15 88888.00 2015-01-26 19:55:31.750 026 12529.30 162.18 54691.18 88888.00 2015-01-26 19:55:31.875 026 12529.27 162.18 54691.18 88888.00 2015-01-26 19:55:32.000 026 12529.27 162.18 54691.18 88888.00 2015-01-26 19:55:32.125 026 12529.30 162.15 54691.18 88888.00 2015-01-26 19:55:32.250 026 12529.33 162.10 54691.20 88888.00 2015-01-26 19:55:32.375 026 12529.38 162.18 54691.22 88888.00 2015-01-26 19:55:32.500 026 12529.40 162.20 54691.22 88888.00 2015-01-26 19:55:32.625 026 12529.35 162.12 54691.20 88888.00 2015-01-26 19:55:32.750 026 12529.35 162.10 54691.20 88888.00 2015-01-26 19:55:32.875 026 12529.38 162.10 54691.22 88888.00 2015-01-26 19:55:33.000 026 12529.33 162.10 54691.20 88888.00 2015-01-26 19:55:33.125 026 12529.33 162.07 54691.20 88888.00 2015-01-26 19:55:33.250 026 12529.27 162.05 54691.22 88888.00 2015-01-26 19:55:33.375 026 12529.27 162.00 54691.20 88888.00 2015-01-26 19:55:33.500 026 12529.25 162.00 54691.20 88888.00 2015-01-26 19:55:33.625 026 12529.25 162.00 54691.20 88888.00 2015-01-26 19:55:33.750 026 12529.25 162.00 54691.22 88888.00 2015-01-26 19:55:33.875 026 12529.27 161.97 54691.22 88888.00 2015-01-26 19:55:34.000 026 12529.27 161.97 54691.25 88888.00 2015-01-26 19:55:34.125 026 12529.25 162.00 54691.28 88888.00 2015-01-26 19:55:34.250 026 12529.27 161.97 54691.25 88888.00 2015-01-26 19:55:34.375 026 12529.27 161.95 54691.25 88888.00 2015-01-26 19:55:34.500 026 12529.27 161.95 54691.25 88888.00 2015-01-26 19:55:34.625 026 12529.30 161.90 54691.25 88888.00 2015-01-26 19:55:34.750 026 12529.35 161.88 54691.22 88888.00 2015-01-26 19:55:34.875 026 12529.33 161.88 54691.25 88888.00 2015-01-26 19:55:35.000 026 12529.33 161.88 54691.25 88888.00 2015-01-26 19:55:35.125 026 12529.33 161.88 54691.25 88888.00 2015-01-26 19:55:35.250 026 12529.33 161.85 54691.22 88888.00 2015-01-26 19:55:35.375 026 12529.27 161.85 54691.22 88888.00 2015-01-26 19:55:35.500 026 12529.38 161.85 54691.25 88888.00 2015-01-26 19:55:35.625 026 12529.45 161.85 54691.22 88888.00 2015-01-26 19:55:35.750 026 12529.45 161.85 54691.22 88888.00 2015-01-26 19:55:35.875 026 12529.45 161.85 54691.22 88888.00 2015-01-26 19:55:36.000 026 12529.50 161.85 54691.20 88888.00 2015-01-26 19:55:36.125 026 12529.48 161.82 54691.20 88888.00 2015-01-26 19:55:36.250 026 12529.42 161.78 54691.25 88888.00 2015-01-26 19:55:36.375 026 12529.42 161.80 54691.22 88888.00 2015-01-26 19:55:36.500 026 12529.48 161.85 54691.25 88888.00 2015-01-26 19:55:36.625 026 12529.52 161.82 54691.25 88888.00 2015-01-26 19:55:36.750 026 12529.52 161.80 54691.22 88888.00 2015-01-26 19:55:36.875 026 12529.40 161.78 54691.25 88888.00 2015-01-26 19:55:37.000 026 12529.38 161.72 54691.22 88888.00 2015-01-26 19:55:37.125 026 12529.42 161.75 54691.22 88888.00 2015-01-26 19:55:37.250 026 12529.40 161.72 54691.22 88888.00 2015-01-26 19:55:37.375 026 12529.50 161.75 54691.22 88888.00 2015-01-26 19:55:37.500 026 12529.55 161.75 54691.25 88888.00 2015-01-26 19:55:37.625 026 12529.58 161.72 54691.25 88888.00 2015-01-26 19:55:37.750 026 12529.60 161.72 54691.22 88888.00 2015-01-26 19:55:37.875 026 12529.60 161.72 54691.22 88888.00 2015-01-26 19:55:38.000 026 12529.58 161.70 54691.22 88888.00 2015-01-26 19:55:38.125 026 12529.52 161.72 54691.20 88888.00 2015-01-26 19:55:38.250 026 12529.50 161.70 54691.22 88888.00 2015-01-26 19:55:38.375 026 12529.58 161.75 54691.22 88888.00 2015-01-26 19:55:38.500 026 12529.62 161.72 54691.20 88888.00 2015-01-26 19:55:38.625 026 12529.62 161.72 54691.22 88888.00 2015-01-26 19:55:38.750 026 12529.60 161.68 54691.22 88888.00 2015-01-26 19:55:38.875 026 12529.62 161.70 54691.22 88888.00 2015-01-26 19:55:39.000 026 12529.65 161.68 54691.20 88888.00 2015-01-26 19:55:39.125 026 12529.67 161.68 54691.20 88888.00 2015-01-26 19:55:39.250 026 12529.73 161.68 54691.20 88888.00 2015-01-26 19:55:39.375 026 12529.77 161.68 54691.22 88888.00 2015-01-26 19:55:39.500 026 12529.75 161.70 54691.22 88888.00 2015-01-26 19:55:39.625 026 12529.73 161.70 54691.22 88888.00 2015-01-26 19:55:39.750 026 12529.77 161.65 54691.20 88888.00 2015-01-26 19:55:39.875 026 12529.77 161.65 54691.18 88888.00 2015-01-26 19:55:40.000 026 12529.77 161.70 54691.20 88888.00 2015-01-26 19:55:40.125 026 12529.80 161.70 54691.22 88888.00 2015-01-26 19:55:40.250 026 12529.70 161.68 54691.22 88888.00 2015-01-26 19:55:40.375 026 12529.70 161.68 54691.20 88888.00 2015-01-26 19:55:40.500 026 12529.77 161.68 54691.22 88888.00 2015-01-26 19:55:40.625 026 12529.80 161.72 54691.20 88888.00 2015-01-26 19:55:40.750 026 12529.80 161.75 54691.20 88888.00 2015-01-26 19:55:40.875 026 12529.88 161.75 54691.20 88888.00 2015-01-26 19:55:41.000 026 12529.95 161.75 54691.18 88888.00 2015-01-26 19:55:41.125 026 12529.95 161.75 54691.18 88888.00 2015-01-26 19:55:41.250 026 12529.92 161.72 54691.18 88888.00 2015-01-26 19:55:41.375 026 12529.98 161.72 54691.20 88888.00 2015-01-26 19:55:41.500 026 12529.98 161.75 54691.20 88888.00 2015-01-26 19:55:41.625 026 12530.05 161.75 54691.15 88888.00 2015-01-26 19:55:41.750 026 12530.05 161.72 54691.12 88888.00 2015-01-26 19:55:41.875 026 12529.98 161.70 54691.12 88888.00 2015-01-26 19:55:42.000 026 12530.02 161.70 54691.10 88888.00 2015-01-26 19:55:42.125 026 12530.08 161.72 54691.12 88888.00 2015-01-26 19:55:42.250 026 12530.08 161.75 54691.12 88888.00 2015-01-26 19:55:42.375 026 12530.15 161.78 54691.12 88888.00 2015-01-26 19:55:42.500 026 12530.15 161.78 54691.12 88888.00 2015-01-26 19:55:42.625 026 12530.17 161.78 54691.12 88888.00 2015-01-26 19:55:42.750 026 12530.23 161.78 54691.10 88888.00 2015-01-26 19:55:42.875 026 12530.23 161.80 54691.12 88888.00 2015-01-26 19:55:43.000 026 12530.25 161.80 54691.10 88888.00 2015-01-26 19:55:43.125 026 12530.25 161.80 54691.10 88888.00 2015-01-26 19:55:43.250 026 12530.25 161.78 54691.10 88888.00 2015-01-26 19:55:43.375 026 12530.25 161.78 54691.10 88888.00 2015-01-26 19:55:43.500 026 12530.23 161.80 54691.15 88888.00 2015-01-26 19:55:43.625 026 12530.27 161.85 54691.12 88888.00 2015-01-26 19:55:43.750 026 12530.27 161.88 54691.12 88888.00 2015-01-26 19:55:43.875 026 12530.27 161.88 54691.10 88888.00 2015-01-26 19:55:44.000 026 12530.33 161.85 54691.12 88888.00 2015-01-26 19:55:44.125 026 12530.30 161.82 54691.12 88888.00 2015-01-26 19:55:44.250 026 12530.30 161.82 54691.12 88888.00 2015-01-26 19:55:44.375 026 12530.35 161.85 54691.12 88888.00 2015-01-26 19:55:44.500 026 12530.33 161.88 54691.15 88888.00 2015-01-26 19:55:44.625 026 12530.33 161.85 54691.12 88888.00 2015-01-26 19:55:44.750 026 12530.35 161.88 54691.12 88888.00 2015-01-26 19:55:44.875 026 12530.38 161.90 54691.10 88888.00 2015-01-26 19:55:45.000 026 12530.40 161.88 54691.07 88888.00 2015-01-26 19:55:45.125 026 12530.42 161.93 54691.10 88888.00 2015-01-26 19:55:45.250 026 12530.40 161.93 54691.10 88888.00 2015-01-26 19:55:45.375 026 12530.40 161.95 54691.10 88888.00 2015-01-26 19:55:45.500 026 12530.38 161.93 54691.10 88888.00 2015-01-26 19:55:45.625 026 12530.45 161.93 54691.10 88888.00 2015-01-26 19:55:45.750 026 12530.48 161.93 54691.07 88888.00 2015-01-26 19:55:45.875 026 12530.42 161.90 54691.07 88888.00 2015-01-26 19:55:46.000 026 12530.45 161.90 54691.05 88888.00 2015-01-26 19:55:46.125 026 12530.42 161.93 54691.07 88888.00 2015-01-26 19:55:46.250 026 12530.38 161.93 54691.07 88888.00 2015-01-26 19:55:46.375 026 12530.38 161.90 54691.10 88888.00 2015-01-26 19:55:46.500 026 12530.35 161.90 54691.07 88888.00 2015-01-26 19:55:46.625 026 12530.38 161.93 54691.07 88888.00 2015-01-26 19:55:46.750 026 12530.40 161.93 54691.05 88888.00 2015-01-26 19:55:46.875 026 12530.40 161.93 54691.05 88888.00 2015-01-26 19:55:47.000 026 12530.38 161.88 54691.05 88888.00 2015-01-26 19:55:47.125 026 12530.35 161.88 54691.07 88888.00 2015-01-26 19:55:47.250 026 12530.38 161.90 54691.10 88888.00 2015-01-26 19:55:47.375 026 12530.35 161.90 54691.10 88888.00 2015-01-26 19:55:47.500 026 12530.25 161.90 54691.10 88888.00 2015-01-26 19:55:47.625 026 12530.25 161.95 54691.12 88888.00 2015-01-26 19:55:47.750 026 12530.30 161.93 54691.12 88888.00 2015-01-26 19:55:47.875 026 12530.30 161.95 54691.10 88888.00 2015-01-26 19:55:48.000 026 12530.27 162.00 54691.10 88888.00 2015-01-26 19:55:48.125 026 12530.27 162.00 54691.10 88888.00 2015-01-26 19:55:48.250 026 12530.25 161.97 54691.12 88888.00 2015-01-26 19:55:48.375 026 12530.27 161.95 54691.10 88888.00 2015-01-26 19:55:48.500 026 12530.23 161.95 54691.12 88888.00 2015-01-26 19:55:48.625 026 12530.15 161.95 54691.10 88888.00 2015-01-26 19:55:48.750 026 12530.12 161.95 54691.12 88888.00 2015-01-26 19:55:48.875 026 12530.17 161.97 54691.10 88888.00 2015-01-26 19:55:49.000 026 12530.20 162.00 54691.12 88888.00 2015-01-26 19:55:49.125 026 12530.17 161.97 54691.15 88888.00 2015-01-26 19:55:49.250 026 12530.10 161.95 54691.18 88888.00 2015-01-26 19:55:49.375 026 12530.15 161.95 54691.18 88888.00 2015-01-26 19:55:49.500 026 12530.15 161.93 54691.15 88888.00 2015-01-26 19:55:49.625 026 12530.05 161.93 54691.18 88888.00 2015-01-26 19:55:49.750 026 12530.00 161.90 54691.18 88888.00 2015-01-26 19:55:49.875 026 12530.00 161.90 54691.18 88888.00 2015-01-26 19:55:50.000 026 12530.02 161.90 54691.15 88888.00 2015-01-26 19:55:50.125 026 12530.08 161.88 54691.15 88888.00 2015-01-26 19:55:50.250 026 12530.05 161.93 54691.20 88888.00 2015-01-26 19:55:50.375 026 12530.05 161.95 54691.22 88888.00 2015-01-26 19:55:50.500 026 12530.00 161.93 54691.20 88888.00 2015-01-26 19:55:50.625 026 12529.98 161.93 54691.20 88888.00 2015-01-26 19:55:50.750 026 12530.00 161.93 54691.20 88888.00 2015-01-26 19:55:50.875 026 12530.00 161.88 54691.20 88888.00 2015-01-26 19:55:51.000 026 12530.02 161.90 54691.20 88888.00 2015-01-26 19:55:51.125 026 12529.92 161.90 54691.18 88888.00 2015-01-26 19:55:51.250 026 12529.80 161.88 54691.22 88888.00 2015-01-26 19:55:51.375 026 12529.83 161.88 54691.20 88888.00 2015-01-26 19:55:51.500 026 12529.85 161.85 54691.20 88888.00 2015-01-26 19:55:51.625 026 12529.85 161.85 54691.20 88888.00 2015-01-26 19:55:51.750 026 12529.88 161.85 54691.22 88888.00 2015-01-26 19:55:51.875 026 12529.98 161.88 54691.22 88888.00 2015-01-26 19:55:52.000 026 12530.00 161.88 54691.25 88888.00 2015-01-26 19:55:52.125 026 12529.92 161.88 54691.28 88888.00 2015-01-26 19:55:52.250 026 12529.85 161.82 54691.25 88888.00 2015-01-26 19:55:52.375 026 12529.83 161.82 54691.25 88888.00 2015-01-26 19:55:52.500 026 12529.85 161.82 54691.25 88888.00 2015-01-26 19:55:52.625 026 12529.80 161.82 54691.28 88888.00 2015-01-26 19:55:52.750 026 12529.75 161.80 54691.28 88888.00 2015-01-26 19:55:52.875 026 12529.73 161.80 54691.28 88888.00 2015-01-26 19:55:53.000 026 12529.70 161.80 54691.25 88888.00 2015-01-26 19:55:53.125 026 12529.77 161.82 54691.28 88888.00 2015-01-26 19:55:53.250 026 12529.80 161.82 54691.30 88888.00 2015-01-26 19:55:53.375 026 12529.73 161.85 54691.30 88888.00 2015-01-26 19:55:53.500 026 12529.67 161.85 54691.30 88888.00 2015-01-26 19:55:53.625 026 12529.67 161.78 54691.30 88888.00 2015-01-26 19:55:53.750 026 12529.70 161.75 54691.30 88888.00 2015-01-26 19:55:53.875 026 12529.67 161.78 54691.30 88888.00 2015-01-26 19:55:54.000 026 12529.67 161.78 54691.30 88888.00 2015-01-26 19:55:54.125 026 12529.73 161.78 54691.30 88888.00 2015-01-26 19:55:54.250 026 12529.73 161.75 54691.30 88888.00 2015-01-26 19:55:54.375 026 12529.73 161.80 54691.32 88888.00 2015-01-26 19:55:54.500 026 12529.67 161.78 54691.32 88888.00 2015-01-26 19:55:54.625 026 12529.67 161.75 54691.32 88888.00 2015-01-26 19:55:54.750 026 12529.65 161.75 54691.32 88888.00 2015-01-26 19:55:54.875 026 12529.62 161.75 54691.32 88888.00 2015-01-26 19:55:55.000 026 12529.58 161.75 54691.32 88888.00 2015-01-26 19:55:55.125 026 12529.55 161.78 54691.32 88888.00 2015-01-26 19:55:55.250 026 12529.55 161.72 54691.35 88888.00 2015-01-26 19:55:55.375 026 12529.52 161.75 54691.35 88888.00 2015-01-26 19:55:55.500 026 12529.52 161.75 54691.32 88888.00 2015-01-26 19:55:55.625 026 12529.52 161.72 54691.30 88888.00 2015-01-26 19:55:55.750 026 12529.52 161.72 54691.30 88888.00 2015-01-26 19:55:55.875 026 12529.52 161.75 54691.32 88888.00 2015-01-26 19:55:56.000 026 12529.52 161.78 54691.35 88888.00 2015-01-26 19:55:56.125 026 12529.55 161.80 54691.38 88888.00 2015-01-26 19:55:56.250 026 12529.52 161.75 54691.32 88888.00 2015-01-26 19:55:56.375 026 12529.52 161.72 54691.32 88888.00 2015-01-26 19:55:56.500 026 12529.45 161.72 54691.35 88888.00 2015-01-26 19:55:56.625 026 12529.48 161.78 54691.32 88888.00 2015-01-26 19:55:56.750 026 12529.50 161.78 54691.35 88888.00 2015-01-26 19:55:56.875 026 12529.50 161.75 54691.32 88888.00 2015-01-26 19:55:57.000 026 12529.48 161.75 54691.32 88888.00 2015-01-26 19:55:57.125 026 12529.50 161.78 54691.35 88888.00 2015-01-26 19:55:57.250 026 12529.55 161.78 54691.35 88888.00 2015-01-26 19:55:57.375 026 12529.60 161.82 54691.38 88888.00 2015-01-26 19:55:57.500 026 12529.55 161.78 54691.38 88888.00 2015-01-26 19:55:57.625 026 12529.50 161.75 54691.35 88888.00 2015-01-26 19:55:57.750 026 12529.50 161.80 54691.32 88888.00 2015-01-26 19:55:57.875 026 12529.58 161.78 54691.35 88888.00 2015-01-26 19:55:58.000 026 12529.62 161.80 54691.32 88888.00 2015-01-26 19:55:58.125 026 12529.60 161.80 54691.35 88888.00 2015-01-26 19:55:58.250 026 12529.50 161.78 54691.32 88888.00 2015-01-26 19:55:58.375 026 12529.50 161.80 54691.30 88888.00 2015-01-26 19:55:58.500 026 12529.62 161.80 54691.35 88888.00 2015-01-26 19:55:58.625 026 12529.70 161.82 54691.35 88888.00 2015-01-26 19:55:58.750 026 12529.70 161.85 54691.35 88888.00 2015-01-26 19:55:58.875 026 12529.73 161.88 54691.32 88888.00 2015-01-26 19:55:59.000 026 12529.73 161.85 54691.32 88888.00 2015-01-26 19:55:59.125 026 12529.70 161.85 54691.35 88888.00 2015-01-26 19:55:59.250 026 12529.65 161.85 54691.35 88888.00 2015-01-26 19:55:59.375 026 12529.65 161.88 54691.30 88888.00 2015-01-26 19:55:59.500 026 12529.70 161.90 54691.30 88888.00 2015-01-26 19:55:59.625 026 12529.70 161.90 54691.32 88888.00 2015-01-26 19:55:59.750 026 12529.67 161.88 54691.30 88888.00 2015-01-26 19:55:59.875 026 12529.65 161.88 54691.30 88888.00 2015-01-26 19:56:00.000 026 12529.65 161.93 54691.30 88888.00 2015-01-26 19:56:00.125 026 12529.67 161.95 54691.32 88888.00 2015-01-26 19:56:00.250 026 12529.67 161.90 54691.30 88888.00 2015-01-26 19:56:00.375 026 12529.77 161.93 54691.30 88888.00 2015-01-26 19:56:00.500 026 12529.77 161.90 54691.32 88888.00 2015-01-26 19:56:00.625 026 12529.75 161.95 54691.32 88888.00 2015-01-26 19:56:00.750 026 12529.75 161.95 54691.30 88888.00 2015-01-26 19:56:00.875 026 12529.75 161.95 54691.30 88888.00 2015-01-26 19:56:01.000 026 12529.75 161.95 54691.28 88888.00 2015-01-26 19:56:01.125 026 12529.80 161.95 54691.30 88888.00 2015-01-26 19:56:01.250 026 12529.80 162.00 54691.30 88888.00 2015-01-26 19:56:01.375 026 12529.80 162.03 54691.32 88888.00 2015-01-26 19:56:01.500 026 12529.85 162.03 54691.30 88888.00 2015-01-26 19:56:01.625 026 12529.92 162.05 54691.28 88888.00 2015-01-26 19:56:01.750 026 12529.83 162.03 54691.28 88888.00 2015-01-26 19:56:01.875 026 12529.77 162.03 54691.30 88888.00 2015-01-26 19:56:02.000 026 12529.80 162.05 54691.28 88888.00 2015-01-26 19:56:02.125 026 12529.77 162.05 54691.28 88888.00 2015-01-26 19:56:02.250 026 12529.73 162.05 54691.30 88888.00 2015-01-26 19:56:02.375 026 12529.83 162.10 54691.30 88888.00 2015-01-26 19:56:02.500 026 12529.83 162.12 54691.30 88888.00 2015-01-26 19:56:02.625 026 12529.75 162.12 54691.25 88888.00 2015-01-26 19:56:02.750 026 12529.77 162.15 54691.25 88888.00 2015-01-26 19:56:02.875 026 12529.80 162.18 54691.25 88888.00 2015-01-26 19:56:03.000 026 12529.80 162.20 54691.28 88888.00 2015-01-26 19:56:03.125 026 12529.85 162.18 54691.25 88888.00 2015-01-26 19:56:03.250 026 12529.83 162.18 54691.28 88888.00 2015-01-26 19:56:03.375 026 12529.85 162.20 54691.28 88888.00 2015-01-26 19:56:03.500 026 12529.88 162.20 54691.25 88888.00 2015-01-26 19:56:03.625 026 12529.92 162.20 54691.25 88888.00 2015-01-26 19:56:03.750 026 12529.88 162.22 54691.25 88888.00 2015-01-26 19:56:03.875 026 12529.88 162.28 54691.22 88888.00 2015-01-26 19:56:04.000 026 12529.95 162.28 54691.25 88888.00 2015-01-26 19:56:04.125 026 12529.95 162.28 54691.25 88888.00 2015-01-26 19:56:04.250 026 12529.85 162.25 54691.25 88888.00 2015-01-26 19:56:04.375 026 12529.95 162.30 54691.25 88888.00 2015-01-26 19:56:04.500 026 12529.98 162.32 54691.25 88888.00 2015-01-26 19:56:04.625 026 12529.98 162.35 54691.22 88888.00 2015-01-26 19:56:04.750 026 12529.92 162.35 54691.25 88888.00 2015-01-26 19:56:04.875 026 12529.90 162.35 54691.22 88888.00 2015-01-26 19:56:05.000 026 12529.95 162.35 54691.20 88888.00 2015-01-26 19:56:05.125 026 12530.00 162.35 54691.22 88888.00 2015-01-26 19:56:05.250 026 12529.98 162.35 54691.22 88888.00 2015-01-26 19:56:05.375 026 12530.00 162.35 54691.22 88888.00 2015-01-26 19:56:05.500 026 12530.02 162.35 54691.20 88888.00 2015-01-26 19:56:05.625 026 12530.08 162.38 54691.20 88888.00 2015-01-26 19:56:05.750 026 12530.12 162.43 54691.20 88888.00 2015-01-26 19:56:05.875 026 12530.17 162.45 54691.22 88888.00 2015-01-26 19:56:06.000 026 12530.15 162.40 54691.25 88888.00 2015-01-26 19:56:06.125 026 12530.15 162.40 54691.22 88888.00 2015-01-26 19:56:06.250 026 12530.10 162.40 54691.18 88888.00 2015-01-26 19:56:06.375 026 12530.10 162.40 54691.15 88888.00 2015-01-26 19:56:06.500 026 12530.10 162.45 54691.18 88888.00 2015-01-26 19:56:06.625 026 12530.15 162.47 54691.20 88888.00 2015-01-26 19:56:06.750 026 12530.23 162.47 54691.20 88888.00 2015-01-26 19:56:06.875 026 12530.20 162.47 54691.18 88888.00 2015-01-26 19:56:07.000 026 12530.23 162.53 54691.15 88888.00 2015-01-26 19:56:07.125 026 12530.27 162.53 54691.15 88888.00 2015-01-26 19:56:07.250 026 12530.27 162.50 54691.15 88888.00 2015-01-26 19:56:07.375 026 12530.23 162.50 54691.12 88888.00 2015-01-26 19:56:07.500 026 12530.23 162.50 54691.15 88888.00 2015-01-26 19:56:07.625 026 12530.30 162.53 54691.12 88888.00 2015-01-26 19:56:07.750 026 12530.27 162.55 54691.12 88888.00 2015-01-26 19:56:07.875 026 12530.25 162.55 54691.15 88888.00 2015-01-26 19:56:08.000 026 12530.30 162.53 54691.15 88888.00 2015-01-26 19:56:08.125 026 12530.38 162.55 54691.18 88888.00 2015-01-26 19:56:08.250 026 12530.35 162.55 54691.15 88888.00 2015-01-26 19:56:08.375 026 12530.30 162.57 54691.15 88888.00 2015-01-26 19:56:08.500 026 12530.23 162.57 54691.15 88888.00 2015-01-26 19:56:08.625 026 12530.27 162.57 54691.12 88888.00 2015-01-26 19:56:08.750 026 12530.30 162.57 54691.15 88888.00 2015-01-26 19:56:08.875 026 12530.35 162.60 54691.12 88888.00 2015-01-26 19:56:09.000 026 12530.40 162.57 54691.12 88888.00 2015-01-26 19:56:09.125 026 12530.42 162.60 54691.10 88888.00 2015-01-26 19:56:09.250 026 12530.40 162.57 54691.12 88888.00 2015-01-26 19:56:09.375 026 12530.40 162.57 54691.12 88888.00 2015-01-26 19:56:09.500 026 12530.40 162.60 54691.12 88888.00 2015-01-26 19:56:09.625 026 12530.42 162.60 54691.10 88888.00 2015-01-26 19:56:09.750 026 12530.45 162.57 54691.07 88888.00 2015-01-26 19:56:09.875 026 12530.45 162.55 54691.12 88888.00 2015-01-26 19:56:10.000 026 12530.45 162.60 54691.12 88888.00 2015-01-26 19:56:10.125 026 12530.48 162.60 54691.12 88888.00 2015-01-26 19:56:10.250 026 12530.42 162.57 54691.12 88888.00 2015-01-26 19:56:10.375 026 12530.42 162.57 54691.10 88888.00 2015-01-26 19:56:10.500 026 12530.42 162.55 54691.12 88888.00 2015-01-26 19:56:10.625 026 12530.40 162.55 54691.15 88888.00 2015-01-26 19:56:10.750 026 12530.38 162.55 54691.18 88888.00 2015-01-26 19:56:10.875 026 12530.45 162.60 54691.15 88888.00 2015-01-26 19:56:11.000 026 12530.50 162.57 54691.12 88888.00 2015-01-26 19:56:11.125 026 12530.55 162.55 54691.12 88888.00 2015-01-26 19:56:11.250 026 12530.52 162.50 54691.12 88888.00 2015-01-26 19:56:11.375 026 12530.50 162.50 54691.12 88888.00 2015-01-26 19:56:11.500 026 12530.50 162.50 54691.15 88888.00 2015-01-26 19:56:11.625 026 12530.48 162.50 54691.15 88888.00 2015-01-26 19:56:11.750 026 12530.45 162.50 54691.15 88888.00 2015-01-26 19:56:11.875 026 12530.45 162.50 54691.18 88888.00 2015-01-26 19:56:12.000 026 12530.45 162.45 54691.12 88888.00 2015-01-26 19:56:12.125 026 12530.45 162.45 54691.15 88888.00 2015-01-26 19:56:12.250 026 12530.45 162.43 54691.15 88888.00 2015-01-26 19:56:12.375 026 12530.55 162.45 54691.15 88888.00 2015-01-26 19:56:12.500 026 12530.60 162.45 54691.18 88888.00 2015-01-26 19:56:12.625 026 12530.55 162.43 54691.15 88888.00 2015-01-26 19:56:12.750 026 12530.52 162.43 54691.18 88888.00 2015-01-26 19:56:12.875 026 12530.52 162.43 54691.15 88888.00 2015-01-26 19:56:13.000 026 12530.52 162.38 54691.15 88888.00 2015-01-26 19:56:13.125 026 12530.52 162.35 54691.15 88888.00 2015-01-26 19:56:13.250 026 12530.42 162.32 54691.18 88888.00 2015-01-26 19:56:13.375 026 12530.42 162.32 54691.15 88888.00 2015-01-26 19:56:13.500 026 12530.42 162.35 54691.18 88888.00 2015-01-26 19:56:13.625 026 12530.48 162.32 54691.20 88888.00 2015-01-26 19:56:13.750 026 12530.50 162.30 54691.20 88888.00 2015-01-26 19:56:13.875 026 12530.48 162.30 54691.20 88888.00 2015-01-26 19:56:14.000 026 12530.42 162.28 54691.18 88888.00 2015-01-26 19:56:14.125 026 12530.40 162.18 54691.18 88888.00 2015-01-26 19:56:14.250 026 12530.38 162.12 54691.18 88888.00 2015-01-26 19:56:14.375 026 12530.45 162.15 54691.18 88888.00 2015-01-26 19:56:14.500 026 12530.52 162.12 54691.20 88888.00 2015-01-26 19:56:14.625 026 12530.58 162.10 54691.20 88888.00 2015-01-26 19:56:14.750 026 12530.45 162.07 54691.22 88888.00 2015-01-26 19:56:14.875 026 12530.40 162.05 54691.25 88888.00 2015-01-26 19:56:15.000 026 12530.42 162.03 54691.25 88888.00 2015-01-26 19:56:15.125 026 12530.42 162.00 54691.22 88888.00 2015-01-26 19:56:15.250 026 12530.42 162.00 54691.22 88888.00 2015-01-26 19:56:15.375 026 12530.45 162.00 54691.22 88888.00 2015-01-26 19:56:15.500 026 12530.38 162.00 54691.25 88888.00 2015-01-26 19:56:15.625 026 12530.30 161.97 54691.25 88888.00 2015-01-26 19:56:15.750 026 12530.30 161.95 54691.25 88888.00 2015-01-26 19:56:15.875 026 12530.25 161.90 54691.28 88888.00 2015-01-26 19:56:16.000 026 12530.27 161.88 54691.28 88888.00 2015-01-26 19:56:16.125 026 12530.23 161.85 54691.30 88888.00 2015-01-26 19:56:16.250 026 12530.17 161.80 54691.28 88888.00 2015-01-26 19:56:16.375 026 12530.17 161.80 54691.28 88888.00 2015-01-26 19:56:16.500 026 12530.25 161.80 54691.28 88888.00 2015-01-26 19:56:16.625 026 12530.27 161.78 54691.30 88888.00 2015-01-26 19:56:16.750 026 12530.27 161.80 54691.30 88888.00 2015-01-26 19:56:16.875 026 12530.25 161.78 54691.32 88888.00 2015-01-26 19:56:17.000 026 12530.25 161.72 54691.30 88888.00 2015-01-26 19:56:17.125 026 12530.20 161.70 54691.30 88888.00 2015-01-26 19:56:17.250 026 12530.12 161.70 54691.35 88888.00 2015-01-26 19:56:17.375 026 12530.17 161.70 54691.35 88888.00 2015-01-26 19:56:17.500 026 12530.12 161.72 54691.35 88888.00 2015-01-26 19:56:17.625 026 12530.05 161.70 54691.32 88888.00 2015-01-26 19:56:17.750 026 12530.08 161.68 54691.35 88888.00 2015-01-26 19:56:17.875 026 12530.08 161.68 54691.38 88888.00 2015-01-26 19:56:18.000 026 12530.08 161.62 54691.35 88888.00 2015-01-26 19:56:18.125 026 12530.02 161.60 54691.38 88888.00 2015-01-26 19:56:18.250 026 12530.02 161.57 54691.38 88888.00 2015-01-26 19:56:18.375 026 12530.05 161.60 54691.38 88888.00 2015-01-26 19:56:18.500 026 12530.08 161.60 54691.40 88888.00 2015-01-26 19:56:18.625 026 12530.05 161.57 54691.38 88888.00 2015-01-26 19:56:18.750 026 12530.02 161.55 54691.38 88888.00 2015-01-26 19:56:18.875 026 12529.98 161.53 54691.38 88888.00 2015-01-26 19:56:19.000 026 12530.00 161.53 54691.40 88888.00 2015-01-26 19:56:19.125 026 12530.02 161.53 54691.45 88888.00 2015-01-26 19:56:19.250 026 12530.02 161.50 54691.45 88888.00 2015-01-26 19:56:19.375 026 12530.00 161.47 54691.43 88888.00 2015-01-26 19:56:19.500 026 12529.95 161.45 54691.43 88888.00 2015-01-26 19:56:19.625 026 12529.95 161.43 54691.43 88888.00 2015-01-26 19:56:19.750 026 12530.00 161.45 54691.43 88888.00 2015-01-26 19:56:19.875 026 12530.00 161.43 54691.45 88888.00 2015-01-26 19:56:20.000 026 12529.92 161.40 54691.45 88888.00 2015-01-26 19:56:20.125 026 12529.90 161.38 54691.45 88888.00 2015-01-26 19:56:20.250 026 12529.88 161.38 54691.45 88888.00 2015-01-26 19:56:20.375 026 12529.95 161.38 54691.47 88888.00 2015-01-26 19:56:20.500 026 12529.98 161.35 54691.47 88888.00 2015-01-26 19:56:20.625 026 12529.92 161.32 54691.47 88888.00 2015-01-26 19:56:20.750 026 12529.92 161.35 54691.47 88888.00 2015-01-26 19:56:20.875 026 12529.95 161.32 54691.50 88888.00 2015-01-26 19:56:21.000 026 12529.88 161.30 54691.47 88888.00 2015-01-26 19:56:21.125 026 12529.85 161.30 54691.50 88888.00 2015-01-26 19:56:21.250 026 12529.88 161.32 54691.50 88888.00 2015-01-26 19:56:21.375 026 12529.95 161.32 54691.50 88888.00 2015-01-26 19:56:21.500 026 12529.95 161.35 54691.55 88888.00 2015-01-26 19:56:21.625 026 12529.92 161.35 54691.55 88888.00 2015-01-26 19:56:21.750 026 12529.92 161.32 54691.53 88888.00 2015-01-26 19:56:21.875 026 12529.90 161.30 54691.50 88888.00 2015-01-26 19:56:22.000 026 12529.92 161.25 54691.47 88888.00 2015-01-26 19:56:22.125 026 12529.95 161.25 54691.47 88888.00 2015-01-26 19:56:22.250 026 12529.88 161.22 54691.50 88888.00 2015-01-26 19:56:22.375 026 12529.88 161.25 54691.53 88888.00 2015-01-26 19:56:22.500 026 12529.90 161.28 54691.53 88888.00 2015-01-26 19:56:22.625 026 12529.90 161.28 54691.50 88888.00 2015-01-26 19:56:22.750 026 12529.90 161.28 54691.47 88888.00 2015-01-26 19:56:22.875 026 12529.95 161.30 54691.50 88888.00 2015-01-26 19:56:23.000 026 12529.92 161.30 54691.47 88888.00 2015-01-26 19:56:23.125 026 12529.92 161.28 54691.50 88888.00 2015-01-26 19:56:23.250 026 12529.95 161.28 54691.47 88888.00 2015-01-26 19:56:23.375 026 12530.05 161.28 54691.47 88888.00 2015-01-26 19:56:23.500 026 12530.05 161.28 54691.47 88888.00 2015-01-26 19:56:23.625 026 12530.02 161.25 54691.47 88888.00 2015-01-26 19:56:23.750 026 12530.08 161.30 54691.47 88888.00 2015-01-26 19:56:23.875 026 12530.17 161.35 54691.47 88888.00 2015-01-26 19:56:24.000 026 12530.20 161.35 54691.47 88888.00 2015-01-26 19:56:24.125 026 12530.20 161.32 54691.45 88888.00 2015-01-26 19:56:24.250 026 12530.12 161.30 54691.45 88888.00 2015-01-26 19:56:24.375 026 12530.15 161.32 54691.47 88888.00 2015-01-26 19:56:24.500 026 12530.20 161.35 54691.47 88888.00 2015-01-26 19:56:24.625 026 12530.30 161.38 54691.45 88888.00 2015-01-26 19:56:24.750 026 12530.27 161.38 54691.43 88888.00 2015-01-26 19:56:24.875 026 12530.30 161.35 54691.43 88888.00 2015-01-26 19:56:25.000 026 12530.33 161.35 54691.40 88888.00 2015-01-26 19:56:25.125 026 12530.40 161.38 54691.43 88888.00 2015-01-26 19:56:25.250 026 12530.40 161.35 54691.43 88888.00 2015-01-26 19:56:25.375 026 12530.40 161.40 54691.43 88888.00 2015-01-26 19:56:25.500 026 12530.40 161.45 54691.40 88888.00 2015-01-26 19:56:25.625 026 12530.45 161.45 54691.40 88888.00 2015-01-26 19:56:25.750 026 12530.42 161.43 54691.38 88888.00 2015-01-26 19:56:25.875 026 12530.45 161.45 54691.38 88888.00 2015-01-26 19:56:26.000 026 12530.48 161.47 54691.38 88888.00 2015-01-26 19:56:26.125 026 12530.50 161.45 54691.38 88888.00 2015-01-26 19:56:26.250 026 12530.52 161.47 54691.38 88888.00 2015-01-26 19:56:26.375 026 12530.55 161.50 54691.40 88888.00 2015-01-26 19:56:26.500 026 12530.55 161.55 54691.40 88888.00 2015-01-26 19:56:26.625 026 12530.58 161.57 54691.40 88888.00 2015-01-26 19:56:26.750 026 12530.62 161.55 54691.38 88888.00 2015-01-26 19:56:26.875 026 12530.60 161.55 54691.35 88888.00 2015-01-26 19:56:27.000 026 12530.67 161.57 54691.35 88888.00 2015-01-26 19:56:27.125 026 12530.73 161.60 54691.35 88888.00 2015-01-26 19:56:27.250 026 12530.70 161.60 54691.35 88888.00 2015-01-26 19:56:27.375 026 12530.70 161.60 54691.32 88888.00 2015-01-26 19:56:27.500 026 12530.67 161.62 54691.32 88888.00 2015-01-26 19:56:27.625 026 12530.77 161.62 54691.30 88888.00 2015-01-26 19:56:27.750 026 12530.83 161.62 54691.30 88888.00 2015-01-26 19:56:27.875 026 12530.90 161.65 54691.28 88888.00 2015-01-26 19:56:28.000 026 12530.95 161.68 54691.25 88888.00 2015-01-26 19:56:28.125 026 12531.00 161.70 54691.28 88888.00 2015-01-26 19:56:28.250 026 12530.92 161.68 54691.28 88888.00 2015-01-26 19:56:28.375 026 12530.95 161.72 54691.25 88888.00 2015-01-26 19:56:28.500 026 12530.92 161.72 54691.25 88888.00 2015-01-26 19:56:28.625 026 12530.95 161.75 54691.25 88888.00 2015-01-26 19:56:28.750 026 12530.95 161.78 54691.25 88888.00 2015-01-26 19:56:28.875 026 12530.90 161.75 54691.25 88888.00 2015-01-26 19:56:29.000 026 12530.92 161.78 54691.22 88888.00 2015-01-26 19:56:29.125 026 12530.95 161.80 54691.20 88888.00 2015-01-26 19:56:29.250 026 12530.98 161.78 54691.20 88888.00 2015-01-26 19:56:29.375 026 12531.00 161.78 54691.20 88888.00 2015-01-26 19:56:29.500 026 12531.00 161.75 54691.20 88888.00 2015-01-26 19:56:29.625 026 12531.05 161.78 54691.22 88888.00 2015-01-26 19:56:29.750 026 12531.02 161.80 54691.20 88888.00 2015-01-26 19:56:29.875 026 12531.02 161.80 54691.20 88888.00 2015-01-26 19:56:30.000 026 12531.05 161.80 54691.20 88888.00 2015-01-26 19:56:30.125 026 12531.10 161.85 54691.20 88888.00 2015-01-26 19:56:30.250 026 12531.15 161.85 54691.20 88888.00 2015-01-26 19:56:30.375 026 12531.12 161.85 54691.20 88888.00 2015-01-26 19:56:30.500 026 12531.00 161.85 54691.18 88888.00 2015-01-26 19:56:30.625 026 12531.02 161.85 54691.20 88888.00 2015-01-26 19:56:30.750 026 12531.17 161.90 54691.22 88888.00 2015-01-26 19:56:30.875 026 12531.17 161.90 54691.22 88888.00 2015-01-26 19:56:31.000 026 12531.17 161.93 54691.20 88888.00 2015-01-26 19:56:31.125 026 12531.12 161.93 54691.20 88888.00 2015-01-26 19:56:31.250 026 12531.02 161.90 54691.20 88888.00 2015-01-26 19:56:31.375 026 12531.05 161.90 54691.20 88888.00 2015-01-26 19:56:31.500 026 12531.02 161.93 54691.20 88888.00 2015-01-26 19:56:31.625 026 12531.00 161.93 54691.18 88888.00 2015-01-26 19:56:31.750 026 12531.10 161.93 54691.18 88888.00 2015-01-26 19:56:31.875 026 12531.12 161.90 54691.18 88888.00 2015-01-26 19:56:32.000 026 12531.05 161.93 54691.18 88888.00 2015-01-26 19:56:32.125 026 12531.00 161.90 54691.18 88888.00 2015-01-26 19:56:32.250 026 12531.05 161.90 54691.20 88888.00 2015-01-26 19:56:32.375 026 12531.12 161.93 54691.20 88888.00 2015-01-26 19:56:32.500 026 12531.10 161.90 54691.18 88888.00 2015-01-26 19:56:32.625 026 12531.10 161.90 54691.18 88888.00 2015-01-26 19:56:32.750 026 12531.10 161.95 54691.18 88888.00 2015-01-26 19:56:32.875 026 12531.10 161.95 54691.20 88888.00 2015-01-26 19:56:33.000 026 12531.15 161.93 54691.18 88888.00 2015-01-26 19:56:33.125 026 12531.15 161.93 54691.18 88888.00 2015-01-26 19:56:33.250 026 12531.08 161.93 54691.18 88888.00 2015-01-26 19:56:33.375 026 12531.08 161.93 54691.18 88888.00 2015-01-26 19:56:33.500 026 12531.08 161.93 54691.18 88888.00 2015-01-26 19:56:33.625 026 12531.05 161.93 54691.18 88888.00 2015-01-26 19:56:33.750 026 12531.05 161.90 54691.18 88888.00 2015-01-26 19:56:33.875 026 12530.98 161.93 54691.18 88888.00 2015-01-26 19:56:34.000 026 12530.92 161.93 54691.18 88888.00 2015-01-26 19:56:34.125 026 12531.00 161.93 54691.20 88888.00 2015-01-26 19:56:34.250 026 12531.02 161.95 54691.22 88888.00 2015-01-26 19:56:34.375 026 12531.05 161.97 54691.22 88888.00 2015-01-26 19:56:34.500 026 12531.08 162.00 54691.20 88888.00 2015-01-26 19:56:34.625 026 12531.08 161.95 54691.20 88888.00 2015-01-26 19:56:34.750 026 12531.05 161.95 54691.22 88888.00 2015-01-26 19:56:34.875 026 12531.05 161.90 54691.22 88888.00 2015-01-26 19:56:35.000 026 12531.00 161.88 54691.22 88888.00 2015-01-26 19:56:35.125 026 12531.02 161.90 54691.22 88888.00 2015-01-26 19:56:35.250 026 12530.98 161.90 54691.22 88888.00 2015-01-26 19:56:35.375 026 12530.95 161.90 54691.22 88888.00 2015-01-26 19:56:35.500 026 12530.98 161.93 54691.25 88888.00 2015-01-26 19:56:35.625 026 12531.05 161.93 54691.25 88888.00 2015-01-26 19:56:35.750 026 12531.02 161.90 54691.22 88888.00 2015-01-26 19:56:35.875 026 12531.05 161.88 54691.22 88888.00 2015-01-26 19:56:36.000 026 12531.02 161.88 54691.22 88888.00 2015-01-26 19:56:36.125 026 12530.92 161.82 54691.22 88888.00 2015-01-26 19:56:36.250 026 12530.90 161.82 54691.22 88888.00 2015-01-26 19:56:36.375 026 12530.92 161.85 54691.22 88888.00 2015-01-26 19:56:36.500 026 12530.92 161.88 54691.20 88888.00 2015-01-26 19:56:36.625 026 12530.95 161.85 54691.22 88888.00 2015-01-26 19:56:36.750 026 12530.92 161.82 54691.25 88888.00 2015-01-26 19:56:36.875 026 12530.95 161.82 54691.22 88888.00 2015-01-26 19:56:37.000 026 12530.98 161.85 54691.22 88888.00 2015-01-26 19:56:37.125 026 12530.98 161.88 54691.25 88888.00 2015-01-26 19:56:37.250 026 12530.92 161.85 54691.28 88888.00 2015-01-26 19:56:37.375 026 12530.92 161.82 54691.28 88888.00 2015-01-26 19:56:37.500 026 12530.95 161.82 54691.28 88888.00 2015-01-26 19:56:37.625 026 12531.00 161.82 54691.28 88888.00 2015-01-26 19:56:37.750 026 12530.98 161.80 54691.28 88888.00 2015-01-26 19:56:37.875 026 12530.92 161.78 54691.25 88888.00 2015-01-26 19:56:38.000 026 12530.95 161.78 54691.22 88888.00 2015-01-26 19:56:38.125 026 12530.88 161.78 54691.25 88888.00 2015-01-26 19:56:38.250 026 12530.88 161.75 54691.28 88888.00 2015-01-26 19:56:38.375 026 12530.88 161.78 54691.28 88888.00 2015-01-26 19:56:38.500 026 12530.80 161.78 54691.30 88888.00 2015-01-26 19:56:38.625 026 12530.80 161.78 54691.30 88888.00 2015-01-26 19:56:38.750 026 12530.77 161.72 54691.30 88888.00 2015-01-26 19:56:38.875 026 12530.77 161.72 54691.28 88888.00 2015-01-26 19:56:39.000 026 12530.83 161.72 54691.30 88888.00 2015-01-26 19:56:39.125 026 12530.90 161.78 54691.32 88888.00 2015-01-26 19:56:39.250 026 12530.85 161.72 54691.30 88888.00 2015-01-26 19:56:39.375 026 12530.83 161.75 54691.28 88888.00 2015-01-26 19:56:39.500 026 12530.75 161.72 54691.28 88888.00 2015-01-26 19:56:39.625 026 12530.73 161.72 54691.32 88888.00 2015-01-26 19:56:39.750 026 12530.70 161.72 54691.35 88888.00 2015-01-26 19:56:39.875 026 12530.73 161.68 54691.32 88888.00 2015-01-26 19:56:40.000 026 12530.70 161.68 54691.35 88888.00 2015-01-26 19:56:40.125 026 12530.67 161.70 54691.35 88888.00 2015-01-26 19:56:40.250 026 12530.65 161.68 54691.35 88888.00 2015-01-26 19:56:40.375 026 12530.67 161.68 54691.32 88888.00 2015-01-26 19:56:40.500 026 12530.55 161.70 54691.35 88888.00 2015-01-26 19:56:40.625 026 12530.55 161.70 54691.38 88888.00 2015-01-26 19:56:40.750 026 12530.55 161.65 54691.38 88888.00 2015-01-26 19:56:40.875 026 12530.52 161.62 54691.38 88888.00 2015-01-26 19:56:41.000 026 12530.52 161.62 54691.38 88888.00 2015-01-26 19:56:41.125 026 12530.55 161.62 54691.38 88888.00 2015-01-26 19:56:41.250 026 12530.52 161.60 54691.40 88888.00 2015-01-26 19:56:41.375 026 12530.48 161.60 54691.43 88888.00 2015-01-26 19:56:41.500 026 12530.45 161.60 54691.43 88888.00 2015-01-26 19:56:41.625 026 12530.48 161.57 54691.40 88888.00 2015-01-26 19:56:41.750 026 12530.48 161.53 54691.40 88888.00 2015-01-26 19:56:41.875 026 12530.52 161.53 54691.40 88888.00 2015-01-26 19:56:42.000 026 12530.55 161.55 54691.38 88888.00 2015-01-26 19:56:42.125 026 12530.62 161.53 54691.40 88888.00 2015-01-26 19:56:42.250 026 12530.58 161.50 54691.38 88888.00 2015-01-26 19:56:42.375 026 12530.60 161.50 54691.40 88888.00 2015-01-26 19:56:42.500 026 12530.60 161.50 54691.40 88888.00 2015-01-26 19:56:42.625 026 12530.58 161.50 54691.40 88888.00 2015-01-26 19:56:42.750 026 12530.65 161.47 54691.40 88888.00 2015-01-26 19:56:42.875 026 12530.67 161.40 54691.38 88888.00 2015-01-26 19:56:43.000 026 12530.67 161.40 54691.40 88888.00 2015-01-26 19:56:43.125 026 12530.60 161.43 54691.43 88888.00 2015-01-26 19:56:43.250 026 12530.58 161.43 54691.43 88888.00 2015-01-26 19:56:43.375 026 12530.62 161.43 54691.45 88888.00 2015-01-26 19:56:43.500 026 12530.67 161.45 54691.45 88888.00 2015-01-26 19:56:43.625 026 12530.70 161.43 54691.43 88888.00 2015-01-26 19:56:43.750 026 12530.67 161.43 54691.43 88888.00 2015-01-26 19:56:43.875 026 12530.62 161.40 54691.45 88888.00 2015-01-26 19:56:44.000 026 12530.65 161.35 54691.43 88888.00 2015-01-26 19:56:44.125 026 12530.65 161.35 54691.45 88888.00 2015-01-26 19:56:44.250 026 12530.60 161.32 54691.45 88888.00 2015-01-26 19:56:44.375 026 12530.65 161.35 54691.45 88888.00 2015-01-26 19:56:44.500 026 12530.67 161.35 54691.45 88888.00 2015-01-26 19:56:44.625 026 12530.65 161.35 54691.43 88888.00 2015-01-26 19:56:44.750 026 12530.62 161.35 54691.43 88888.00 2015-01-26 19:56:44.875 026 12530.65 161.35 54691.43 88888.00 2015-01-26 19:56:45.000 026 12530.70 161.32 54691.45 88888.00 2015-01-26 19:56:45.125 026 12530.70 161.30 54691.45 88888.00 2015-01-26 19:56:45.250 026 12530.67 161.28 54691.43 88888.00 2015-01-26 19:56:45.375 026 12530.70 161.22 54691.43 88888.00 2015-01-26 19:56:45.500 026 12530.80 161.22 54691.43 88888.00 2015-01-26 19:56:45.625 026 12530.83 161.25 54691.40 88888.00 2015-01-26 19:56:45.750 026 12530.77 161.25 54691.40 88888.00 2015-01-26 19:56:45.875 026 12530.70 161.25 54691.40 88888.00 2015-01-26 19:56:46.000 026 12530.67 161.22 54691.40 88888.00 2015-01-26 19:56:46.125 026 12530.67 161.25 54691.38 88888.00 2015-01-26 19:56:46.250 026 12530.67 161.20 54691.38 88888.00 2015-01-26 19:56:46.375 026 12530.73 161.22 54691.38 88888.00 2015-01-26 19:56:46.500 026 12530.73 161.20 54691.38 88888.00 2015-01-26 19:56:46.625 026 12530.73 161.25 54691.40 88888.00 2015-01-26 19:56:46.750 026 12530.77 161.25 54691.40 88888.00 2015-01-26 19:56:46.875 026 12530.77 161.22 54691.38 88888.00 2015-01-26 19:56:47.000 026 12530.80 161.20 54691.32 88888.00 2015-01-26 19:56:47.125 026 12530.85 161.20 54691.35 88888.00 2015-01-26 19:56:47.250 026 12530.85 161.20 54691.35 88888.00 2015-01-26 19:56:47.375 026 12530.92 161.22 54691.38 88888.00 2015-01-26 19:56:47.500 026 12530.98 161.22 54691.38 88888.00 2015-01-26 19:56:47.625 026 12530.92 161.18 54691.38 88888.00 2015-01-26 19:56:47.750 026 12530.90 161.18 54691.38 88888.00 2015-01-26 19:56:47.875 026 12530.95 161.18 54691.35 88888.00 2015-01-26 19:56:48.000 026 12531.02 161.18 54691.30 88888.00 2015-01-26 19:56:48.125 026 12531.08 161.18 54691.32 88888.00 2015-01-26 19:56:48.250 026 12531.10 161.20 54691.35 88888.00 2015-01-26 19:56:48.375 026 12531.12 161.20 54691.32 88888.00 2015-01-26 19:56:48.500 026 12531.15 161.22 54691.32 88888.00 2015-01-26 19:56:48.625 026 12531.17 161.20 54691.32 88888.00 2015-01-26 19:56:48.750 026 12531.23 161.20 54691.30 88888.00 2015-01-26 19:56:48.875 026 12531.27 161.18 54691.30 88888.00 2015-01-26 19:56:49.000 026 12531.25 161.15 54691.30 88888.00 2015-01-26 19:56:49.125 026 12531.25 161.20 54691.30 88888.00 2015-01-26 19:56:49.250 026 12531.27 161.20 54691.30 88888.00 2015-01-26 19:56:49.375 026 12531.27 161.18 54691.28 88888.00 2015-01-26 19:56:49.500 026 12531.30 161.15 54691.25 88888.00 2015-01-26 19:56:49.625 026 12531.33 161.15 54691.25 88888.00 2015-01-26 19:56:49.750 026 12531.40 161.20 54691.25 88888.00 2015-01-26 19:56:49.875 026 12531.42 161.22 54691.25 88888.00 2015-01-26 19:56:50.000 026 12531.45 161.22 54691.28 88888.00 2015-01-26 19:56:50.125 026 12531.50 161.18 54691.30 88888.00 2015-01-26 19:56:50.250 026 12531.48 161.18 54691.28 88888.00 2015-01-26 19:56:50.375 026 12531.45 161.20 54691.25 88888.00 2015-01-26 19:56:50.500 026 12531.45 161.20 54691.22 88888.00 2015-01-26 19:56:50.625 026 12531.45 161.20 54691.25 88888.00 2015-01-26 19:56:50.750 026 12531.48 161.22 54691.25 88888.00 2015-01-26 19:56:50.875 026 12531.52 161.20 54691.22 88888.00 2015-01-26 19:56:51.000 026 12531.48 161.18 54691.20 88888.00 2015-01-26 19:56:51.125 026 12531.48 161.18 54691.22 88888.00 2015-01-26 19:56:51.250 026 12531.52 161.15 54691.25 88888.00 2015-01-26 19:56:51.375 026 12531.58 161.12 54691.22 88888.00 2015-01-26 19:56:51.500 026 12531.60 161.15 54691.22 88888.00 2015-01-26 19:56:51.625 026 12531.60 161.15 54691.25 88888.00 2015-01-26 19:56:51.750 026 12531.62 161.18 54691.22 88888.00 2015-01-26 19:56:51.875 026 12531.62 161.15 54691.22 88888.00 2015-01-26 19:56:52.000 026 12531.65 161.15 54691.18 88888.00 2015-01-26 19:56:52.125 026 12531.65 161.15 54691.20 88888.00 2015-01-26 19:56:52.250 026 12531.52 161.10 54691.20 88888.00 2015-01-26 19:56:52.375 026 12531.58 161.12 54691.22 88888.00 2015-01-26 19:56:52.500 026 12531.60 161.15 54691.25 88888.00 2015-01-26 19:56:52.625 026 12531.62 161.12 54691.22 88888.00 2015-01-26 19:56:52.750 026 12531.73 161.12 54691.18 88888.00 2015-01-26 19:56:52.875 026 12531.75 161.10 54691.18 88888.00 2015-01-26 19:56:53.000 026 12531.75 161.10 54691.18 88888.00 2015-01-26 19:56:53.125 026 12531.73 161.12 54691.20 88888.00 2015-01-26 19:56:53.250 026 12531.73 161.10 54691.20 88888.00 2015-01-26 19:56:53.375 026 12531.73 161.05 54691.18 88888.00 2015-01-26 19:56:53.500 026 12531.70 161.07 54691.20 88888.00 2015-01-26 19:56:53.625 026 12531.65 161.07 54691.20 88888.00 2015-01-26 19:56:53.750 026 12531.60 161.05 54691.20 88888.00 2015-01-26 19:56:53.875 026 12531.60 161.05 54691.22 88888.00 2015-01-26 19:56:54.000 026 12531.67 161.05 54691.22 88888.00 2015-01-26 19:56:54.125 026 12531.70 161.00 54691.22 88888.00 2015-01-26 19:56:54.250 026 12531.62 161.03 54691.22 88888.00 2015-01-26 19:56:54.375 026 12531.65 161.03 54691.20 88888.00 2015-01-26 19:56:54.500 026 12531.67 161.05 54691.18 88888.00 2015-01-26 19:56:54.625 026 12531.73 161.03 54691.22 88888.00 2015-01-26 19:56:54.750 026 12531.77 161.00 54691.25 88888.00 2015-01-26 19:56:54.875 026 12531.77 161.00 54691.22 88888.00 2015-01-26 19:56:55.000 026 12531.77 160.97 54691.20 88888.00 2015-01-26 19:56:55.125 026 12531.73 161.00 54691.20 88888.00 2015-01-26 19:56:55.250 026 12531.75 161.00 54691.22 88888.00 2015-01-26 19:56:55.375 026 12531.83 161.03 54691.25 88888.00 2015-01-26 19:56:55.500 026 12531.77 160.97 54691.22 88888.00 2015-01-26 19:56:55.625 026 12531.77 160.97 54691.20 88888.00 2015-01-26 19:56:55.750 026 12531.75 161.00 54691.20 88888.00 2015-01-26 19:56:55.875 026 12531.73 160.97 54691.22 88888.00 2015-01-26 19:56:56.000 026 12531.73 160.97 54691.20 88888.00 2015-01-26 19:56:56.125 026 12531.75 160.93 54691.20 88888.00 2015-01-26 19:56:56.250 026 12531.67 160.93 54691.20 88888.00 2015-01-26 19:56:56.375 026 12531.73 160.97 54691.22 88888.00 2015-01-26 19:56:56.500 026 12531.75 160.93 54691.22 88888.00 2015-01-26 19:56:56.625 026 12531.77 160.90 54691.22 88888.00 2015-01-26 19:56:56.750 026 12531.80 160.93 54691.22 88888.00 2015-01-26 19:56:56.875 026 12531.77 160.90 54691.22 88888.00 2015-01-26 19:56:57.000 026 12531.80 160.90 54691.20 88888.00 2015-01-26 19:56:57.125 026 12531.75 160.90 54691.20 88888.00 2015-01-26 19:56:57.250 026 12531.77 160.93 54691.22 88888.00 2015-01-26 19:56:57.375 026 12531.73 160.88 54691.22 88888.00 2015-01-26 19:56:57.500 026 12531.65 160.90 54691.25 88888.00 2015-01-26 19:56:57.625 026 12531.65 160.93 54691.25 88888.00 2015-01-26 19:56:57.750 026 12531.67 160.90 54691.25 88888.00 2015-01-26 19:56:57.875 026 12531.62 160.93 54691.25 88888.00 2015-01-26 19:56:58.000 026 12531.70 160.90 54691.22 88888.00 2015-01-26 19:56:58.125 026 12531.70 160.88 54691.25 88888.00 2015-01-26 19:56:58.250 026 12531.62 160.88 54691.30 88888.00 2015-01-26 19:56:58.375 026 12531.62 160.85 54691.28 88888.00 2015-01-26 19:56:58.500 026 12531.62 160.88 54691.25 88888.00 2015-01-26 19:56:58.625 026 12531.62 160.88 54691.28 88888.00 2015-01-26 19:56:58.750 026 12531.62 160.85 54691.28 88888.00 2015-01-26 19:56:58.875 026 12531.60 160.85 54691.28 88888.00 2015-01-26 19:56:59.000 026 12531.55 160.82 54691.28 88888.00 2015-01-26 19:56:59.125 026 12531.58 160.82 54691.28 88888.00 2015-01-26 19:56:59.250 026 12531.58 160.80 54691.28 88888.00 2015-01-26 19:56:59.375 026 12531.62 160.82 54691.30 88888.00 2015-01-26 19:56:59.500 026 12531.60 160.82 54691.28 88888.00 2015-01-26 19:56:59.625 026 12531.52 160.82 54691.28 88888.00 2015-01-26 19:56:59.750 026 12531.48 160.82 54691.28 88888.00 2015-01-26 19:56:59.875 026 12531.50 160.82 54691.30 88888.00 2015-01-26 19:57:00.000 026 12531.48 160.85 54691.28 88888.00 2015-01-26 19:57:00.125 026 12531.48 160.85 54691.28 88888.00 2015-01-26 19:57:00.250 026 12531.40 160.80 54691.30 88888.00 2015-01-26 19:57:00.375 026 12531.48 160.82 54691.28 88888.00 2015-01-26 19:57:00.500 026 12531.48 160.82 54691.28 88888.00 2015-01-26 19:57:00.625 026 12531.40 160.82 54691.28 88888.00 2015-01-26 19:57:00.750 026 12531.33 160.82 54691.30 88888.00 2015-01-26 19:57:00.875 026 12531.35 160.82 54691.32 88888.00 2015-01-26 19:57:01.000 026 12531.33 160.80 54691.30 88888.00 2015-01-26 19:57:01.125 026 12531.33 160.80 54691.30 88888.00 2015-01-26 19:57:01.250 026 12531.38 160.82 54691.32 88888.00 2015-01-26 19:57:01.375 026 12531.35 160.80 54691.32 88888.00 2015-01-26 19:57:01.500 026 12531.33 160.78 54691.30 88888.00 2015-01-26 19:57:01.625 026 12531.27 160.80 54691.32 88888.00 2015-01-26 19:57:01.750 026 12531.17 160.82 54691.32 88888.00 2015-01-26 19:57:01.875 026 12531.17 160.80 54691.35 88888.00 2015-01-26 19:57:02.000 026 12531.23 160.80 54691.35 88888.00 2015-01-26 19:57:02.125 026 12531.23 160.82 54691.35 88888.00 2015-01-26 19:57:02.250 026 12531.17 160.82 54691.35 88888.00 2015-01-26 19:57:02.375 026 12531.15 160.88 54691.38 88888.00 2015-01-26 19:57:02.500 026 12531.15 160.85 54691.38 88888.00 2015-01-26 19:57:02.625 026 12531.17 160.82 54691.35 88888.00 2015-01-26 19:57:02.750 026 12531.25 160.85 54691.35 88888.00 2015-01-26 19:57:02.875 026 12531.25 160.85 54691.35 88888.00 2015-01-26 19:57:03.000 026 12531.17 160.82 54691.35 88888.00 2015-01-26 19:57:03.125 026 12531.08 160.80 54691.35 88888.00 2015-01-26 19:57:03.250 026 12530.98 160.82 54691.38 88888.00 2015-01-26 19:57:03.375 026 12531.05 160.88 54691.40 88888.00 2015-01-26 19:57:03.500 026 12531.15 160.90 54691.43 88888.00 2015-01-26 19:57:03.625 026 12531.17 160.90 54691.40 88888.00 2015-01-26 19:57:03.750 026 12531.12 160.90 54691.38 88888.00 2015-01-26 19:57:03.875 026 12531.05 160.88 54691.35 88888.00 2015-01-26 19:57:04.000 026 12531.00 160.85 54691.35 88888.00 2015-01-26 19:57:04.125 026 12530.92 160.88 54691.35 88888.00 2015-01-26 19:57:04.250 026 12530.92 160.90 54691.38 88888.00 2015-01-26 19:57:04.375 026 12530.98 160.90 54691.38 88888.00 2015-01-26 19:57:04.500 026 12530.98 160.93 54691.38 88888.00 2015-01-26 19:57:04.625 026 12531.05 160.93 54691.38 88888.00 2015-01-26 19:57:04.750 026 12531.10 160.95 54691.38 88888.00 2015-01-26 19:57:04.875 026 12531.08 160.97 54691.35 88888.00 2015-01-26 19:57:05.000 026 12531.02 160.95 54691.35 88888.00 2015-01-26 19:57:05.125 026 12531.08 160.97 54691.38 88888.00 2015-01-26 19:57:05.250 026 12531.02 161.00 54691.38 88888.00 2015-01-26 19:57:05.375 026 12531.05 160.97 54691.35 88888.00 2015-01-26 19:57:05.500 026 12531.08 161.00 54691.35 88888.00 2015-01-26 19:57:05.625 026 12531.00 161.03 54691.38 88888.00 2015-01-26 19:57:05.750 026 12530.98 161.00 54691.38 88888.00 2015-01-26 19:57:05.875 026 12531.00 161.03 54691.38 88888.00 2015-01-26 19:57:06.000 026 12531.00 161.03 54691.35 88888.00 2015-01-26 19:57:06.125 026 12531.02 161.03 54691.35 88888.00 2015-01-26 19:57:06.250 026 12530.95 161.00 54691.38 88888.00 2015-01-26 19:57:06.375 026 12530.98 161.07 54691.38 88888.00 2015-01-26 19:57:06.500 026 12530.98 161.05 54691.35 88888.00 2015-01-26 19:57:06.625 026 12530.98 161.03 54691.32 88888.00 2015-01-26 19:57:06.750 026 12531.00 161.05 54691.32 88888.00 2015-01-26 19:57:06.875 026 12530.98 161.05 54691.32 88888.00 2015-01-26 19:57:07.000 026 12531.00 161.07 54691.32 88888.00 2015-01-26 19:57:07.125 026 12530.95 161.10 54691.32 88888.00 2015-01-26 19:57:07.250 026 12530.98 161.07 54691.35 88888.00 2015-01-26 19:57:07.375 026 12531.02 161.05 54691.35 88888.00 2015-01-26 19:57:07.500 026 12531.05 161.07 54691.35 88888.00 2015-01-26 19:57:07.625 026 12531.05 161.10 54691.38 88888.00 2015-01-26 19:57:07.750 026 12531.02 161.10 54691.35 88888.00 2015-01-26 19:57:07.875 026 12531.00 161.15 54691.35 88888.00 2015-01-26 19:57:08.000 026 12531.05 161.12 54691.32 88888.00 2015-01-26 19:57:08.125 026 12531.05 161.12 54691.32 88888.00 2015-01-26 19:57:08.250 026 12531.00 161.10 54691.35 88888.00 2015-01-26 19:57:08.375 026 12531.00 161.12 54691.30 88888.00 2015-01-26 19:57:08.500 026 12530.95 161.12 54691.30 88888.00 2015-01-26 19:57:08.625 026 12531.00 161.12 54691.30 88888.00 2015-01-26 19:57:08.750 026 12531.10 161.12 54691.30 88888.00 2015-01-26 19:57:08.875 026 12531.05 161.12 54691.28 88888.00 2015-01-26 19:57:09.000 026 12531.00 161.12 54691.28 88888.00 2015-01-26 19:57:09.125 026 12531.02 161.18 54691.28 88888.00 2015-01-26 19:57:09.250 026 12531.08 161.20 54691.30 88888.00 2015-01-26 19:57:09.375 026 12531.12 161.15 54691.32 88888.00 2015-01-26 19:57:09.500 026 12531.12 161.20 54691.30 88888.00 2015-01-26 19:57:09.625 026 12531.10 161.20 54691.32 88888.00 2015-01-26 19:57:09.750 026 12531.08 161.20 54691.35 88888.00 2015-01-26 19:57:09.875 026 12531.05 161.20 54691.32 88888.00 2015-01-26 19:57:10.000 026 12531.10 161.20 54691.28 88888.00 2015-01-26 19:57:10.125 026 12531.12 161.22 54691.30 88888.00 2015-01-26 19:57:10.250 026 12531.00 161.25 54691.28 88888.00 2015-01-26 19:57:10.375 026 12531.05 161.28 54691.28 88888.00 2015-01-26 19:57:10.500 026 12531.02 161.30 54691.28 88888.00 2015-01-26 19:57:10.625 026 12531.10 161.25 54691.28 88888.00 2015-01-26 19:57:10.750 026 12531.05 161.22 54691.28 88888.00 2015-01-26 19:57:10.875 026 12531.00 161.25 54691.28 88888.00 2015-01-26 19:57:11.000 026 12531.08 161.22 54691.28 88888.00 2015-01-26 19:57:11.125 026 12531.15 161.25 54691.28 88888.00 2015-01-26 19:57:11.250 026 12531.15 161.28 54691.28 88888.00 2015-01-26 19:57:11.375 026 12531.10 161.25 54691.28 88888.00 2015-01-26 19:57:11.500 026 12530.95 161.22 54691.28 88888.00 2015-01-26 19:57:11.625 026 12530.95 161.20 54691.25 88888.00 2015-01-26 19:57:11.750 026 12531.00 161.25 54691.28 88888.00 2015-01-26 19:57:11.875 026 12530.92 161.22 54691.28 88888.00 2015-01-26 19:57:12.000 026 12530.92 161.25 54691.28 88888.00 2015-01-26 19:57:12.125 026 12530.92 161.25 54691.30 88888.00 2015-01-26 19:57:12.250 026 12530.92 161.20 54691.28 88888.00 2015-01-26 19:57:12.375 026 12530.95 161.20 54691.28 88888.00 2015-01-26 19:57:12.500 026 12530.92 161.22 54691.30 88888.00 2015-01-26 19:57:12.625 026 12530.90 161.25 54691.30 88888.00 2015-01-26 19:57:12.750 026 12530.90 161.22 54691.30 88888.00 2015-01-26 19:57:12.875 026 12530.90 161.20 54691.28 88888.00 2015-01-26 19:57:13.000 026 12530.88 161.18 54691.28 88888.00 2015-01-26 19:57:13.125 026 12530.88 161.18 54691.28 88888.00 2015-01-26 19:57:13.250 026 12530.83 161.18 54691.28 88888.00 2015-01-26 19:57:13.375 026 12530.88 161.18 54691.28 88888.00 2015-01-26 19:57:13.500 026 12530.85 161.20 54691.30 88888.00 2015-01-26 19:57:13.625 026 12530.90 161.20 54691.30 88888.00 2015-01-26 19:57:13.750 026 12530.85 161.18 54691.30 88888.00 2015-01-26 19:57:13.875 026 12530.77 161.18 54691.28 88888.00 2015-01-26 19:57:14.000 026 12530.77 161.18 54691.30 88888.00 2015-01-26 19:57:14.125 026 12530.75 161.20 54691.30 88888.00 2015-01-26 19:57:14.250 026 12530.75 161.15 54691.30 88888.00 2015-01-26 19:57:14.375 026 12530.77 161.18 54691.32 88888.00 2015-01-26 19:57:14.500 026 12530.73 161.18 54691.32 88888.00 2015-01-26 19:57:14.625 026 12530.75 161.10 54691.30 88888.00 2015-01-26 19:57:14.750 026 12530.73 161.10 54691.30 88888.00 2015-01-26 19:57:14.875 026 12530.73 161.12 54691.32 88888.00 2015-01-26 19:57:15.000 026 12530.65 161.12 54691.32 88888.00 2015-01-26 19:57:15.125 026 12530.67 161.10 54691.32 88888.00 2015-01-26 19:57:15.250 026 12530.65 161.10 54691.30 88888.00 2015-01-26 19:57:15.375 026 12530.73 161.10 54691.32 88888.00 2015-01-26 19:57:15.500 026 12530.67 161.10 54691.32 88888.00 2015-01-26 19:57:15.625 026 12530.67 161.07 54691.32 88888.00 2015-01-26 19:57:15.750 026 12530.65 161.07 54691.32 88888.00 2015-01-26 19:57:15.875 026 12530.55 161.07 54691.30 88888.00 2015-01-26 19:57:16.000 026 12530.52 161.05 54691.30 88888.00 2015-01-26 19:57:16.125 026 12530.50 161.05 54691.32 88888.00 2015-01-26 19:57:16.250 026 12530.50 161.03 54691.35 88888.00 2015-01-26 19:57:16.375 026 12530.60 161.03 54691.32 88888.00 2015-01-26 19:57:16.500 026 12530.58 161.07 54691.32 88888.00 2015-01-26 19:57:16.625 026 12530.52 161.07 54691.35 88888.00 2015-01-26 19:57:16.750 026 12530.52 161.05 54691.32 88888.00 2015-01-26 19:57:16.875 026 12530.50 161.05 54691.32 88888.00 2015-01-26 19:57:17.000 026 12530.45 161.05 54691.32 88888.00 2015-01-26 19:57:17.125 026 12530.42 161.00 54691.35 88888.00 2015-01-26 19:57:17.250 026 12530.45 161.00 54691.35 88888.00 2015-01-26 19:57:17.375 026 12530.55 161.03 54691.35 88888.00 2015-01-26 19:57:17.500 026 12530.55 161.05 54691.38 88888.00 2015-01-26 19:57:17.625 026 12530.52 161.05 54691.35 88888.00 2015-01-26 19:57:17.750 026 12530.42 161.00 54691.32 88888.00 2015-01-26 19:57:17.875 026 12530.45 161.00 54691.32 88888.00 2015-01-26 19:57:18.000 026 12530.42 161.00 54691.35 88888.00 2015-01-26 19:57:18.125 026 12530.42 161.03 54691.35 88888.00 2015-01-26 19:57:18.250 026 12530.42 160.97 54691.38 88888.00 2015-01-26 19:57:18.375 026 12530.38 161.00 54691.32 88888.00 2015-01-26 19:57:18.500 026 12530.35 161.00 54691.32 88888.00 2015-01-26 19:57:18.625 026 12530.38 160.97 54691.32 88888.00 2015-01-26 19:57:18.750 026 12530.42 160.97 54691.38 88888.00 2015-01-26 19:57:18.875 026 12530.40 160.97 54691.38 88888.00 2015-01-26 19:57:19.000 026 12530.40 160.97 54691.35 88888.00 2015-01-26 19:57:19.125 026 12530.48 160.95 54691.38 88888.00 2015-01-26 19:57:19.250 026 12530.42 161.00 54691.38 88888.00 2015-01-26 19:57:19.375 026 12530.42 161.00 54691.38 88888.00 2015-01-26 19:57:19.500 026 12530.42 161.00 54691.35 88888.00 2015-01-26 19:57:19.625 026 12530.40 160.97 54691.38 88888.00 2015-01-26 19:57:19.750 026 12530.42 160.95 54691.38 88888.00 2015-01-26 19:57:19.875 026 12530.42 160.95 54691.38 88888.00 2015-01-26 19:57:20.000 026 12530.40 160.95 54691.35 88888.00 2015-01-26 19:57:20.125 026 12530.40 160.97 54691.40 88888.00 2015-01-26 19:57:20.250 026 12530.35 161.00 54691.38 88888.00 2015-01-26 19:57:20.375 026 12530.42 161.00 54691.38 88888.00 2015-01-26 19:57:20.500 026 12530.42 161.00 54691.38 88888.00 2015-01-26 19:57:20.625 026 12530.40 161.03 54691.38 88888.00 2015-01-26 19:57:20.750 026 12530.40 161.00 54691.38 88888.00 2015-01-26 19:57:20.875 026 12530.40 161.00 54691.38 88888.00 2015-01-26 19:57:21.000 026 12530.35 161.00 54691.38 88888.00 2015-01-26 19:57:21.125 026 12530.35 161.00 54691.40 88888.00 2015-01-26 19:57:21.250 026 12530.33 161.00 54691.43 88888.00 2015-01-26 19:57:21.375 026 12530.35 161.03 54691.40 88888.00 2015-01-26 19:57:21.500 026 12530.33 161.00 54691.35 88888.00 2015-01-26 19:57:21.625 026 12530.35 161.00 54691.35 88888.00 2015-01-26 19:57:21.750 026 12530.42 160.97 54691.38 88888.00 2015-01-26 19:57:21.875 026 12530.40 161.00 54691.38 88888.00 2015-01-26 19:57:22.000 026 12530.38 160.97 54691.35 88888.00 2015-01-26 19:57:22.125 026 12530.38 161.00 54691.40 88888.00 2015-01-26 19:57:22.250 026 12530.38 161.00 54691.40 88888.00 2015-01-26 19:57:22.375 026 12530.48 161.03 54691.40 88888.00 2015-01-26 19:57:22.500 026 12530.48 161.05 54691.38 88888.00 2015-01-26 19:57:22.625 026 12530.45 161.03 54691.38 88888.00 2015-01-26 19:57:22.750 026 12530.52 161.05 54691.38 88888.00 2015-01-26 19:57:22.875 026 12530.55 161.07 54691.38 88888.00 2015-01-26 19:57:23.000 026 12530.50 161.07 54691.35 88888.00 2015-01-26 19:57:23.125 026 12530.48 161.07 54691.35 88888.00 2015-01-26 19:57:23.250 026 12530.50 161.10 54691.35 88888.00 2015-01-26 19:57:23.375 026 12530.50 161.07 54691.30 88888.00 2015-01-26 19:57:23.500 026 12530.45 161.12 54691.30 88888.00 2015-01-26 19:57:23.625 026 12530.45 161.18 54691.32 88888.00 2015-01-26 19:57:23.750 026 12530.42 161.18 54691.32 88888.00 2015-01-26 19:57:23.875 026 12530.50 161.12 54691.35 88888.00 2015-01-26 19:57:24.000 026 12530.52 161.15 54691.35 88888.00 2015-01-26 19:57:24.125 026 12530.55 161.18 54691.35 88888.00 2015-01-26 19:57:24.250 026 12530.50 161.18 54691.38 88888.00 2015-01-26 19:57:24.375 026 12530.52 161.18 54691.35 88888.00 2015-01-26 19:57:24.500 026 12530.52 161.22 54691.35 88888.00 2015-01-26 19:57:24.625 026 12530.52 161.25 54691.32 88888.00 2015-01-26 19:57:24.750 026 12530.55 161.25 54691.35 88888.00 2015-01-26 19:57:24.875 026 12530.58 161.20 54691.30 88888.00 2015-01-26 19:57:25.000 026 12530.67 161.25 54691.28 88888.00 2015-01-26 19:57:25.125 026 12530.73 161.25 54691.30 88888.00 2015-01-26 19:57:25.250 026 12530.62 161.28 54691.30 88888.00 2015-01-26 19:57:25.375 026 12530.73 161.32 54691.32 88888.00 2015-01-26 19:57:25.500 026 12530.77 161.32 54691.30 88888.00 2015-01-26 19:57:25.625 026 12530.77 161.30 54691.32 88888.00 2015-01-26 19:57:25.750 026 12530.75 161.30 54691.30 88888.00 2015-01-26 19:57:25.875 026 12530.75 161.32 54691.30 88888.00 2015-01-26 19:57:26.000 026 12530.77 161.32 54691.30 88888.00 2015-01-26 19:57:26.125 026 12530.80 161.30 54691.30 88888.00 2015-01-26 19:57:26.250 026 12530.77 161.38 54691.32 88888.00 2015-01-26 19:57:26.375 026 12530.75 161.38 54691.35 88888.00 2015-01-26 19:57:26.500 026 12530.80 161.38 54691.32 88888.00 2015-01-26 19:57:26.625 026 12530.88 161.38 54691.30 88888.00 2015-01-26 19:57:26.750 026 12530.88 161.40 54691.30 88888.00 2015-01-26 19:57:26.875 026 12530.85 161.40 54691.30 88888.00 2015-01-26 19:57:27.000 026 12530.95 161.40 54691.25 88888.00 2015-01-26 19:57:27.125 026 12531.00 161.43 54691.28 88888.00 2015-01-26 19:57:27.250 026 12530.95 161.43 54691.30 88888.00 2015-01-26 19:57:27.375 026 12530.95 161.43 54691.28 88888.00 2015-01-26 19:57:27.500 026 12530.92 161.45 54691.28 88888.00 2015-01-26 19:57:27.625 026 12530.88 161.45 54691.25 88888.00 2015-01-26 19:57:27.750 026 12530.95 161.43 54691.28 88888.00 2015-01-26 19:57:27.875 026 12530.98 161.40 54691.28 88888.00 2015-01-26 19:57:28.000 026 12530.90 161.43 54691.25 88888.00 2015-01-26 19:57:28.125 026 12530.90 161.45 54691.25 88888.00 2015-01-26 19:57:28.250 026 12530.90 161.43 54691.25 88888.00 2015-01-26 19:57:28.375 026 12530.95 161.45 54691.22 88888.00 2015-01-26 19:57:28.500 026 12530.98 161.45 54691.25 88888.00 2015-01-26 19:57:28.625 026 12530.92 161.45 54691.25 88888.00 2015-01-26 19:57:28.750 026 12530.98 161.45 54691.25 88888.00 2015-01-26 19:57:28.875 026 12530.95 161.45 54691.25 88888.00 2015-01-26 19:57:29.000 026 12530.92 161.45 54691.25 88888.00 2015-01-26 19:57:29.125 026 12530.95 161.45 54691.22 88888.00 2015-01-26 19:57:29.250 026 12531.00 161.45 54691.25 88888.00 2015-01-26 19:57:29.375 026 12531.08 161.43 54691.25 88888.00 2015-01-26 19:57:29.500 026 12531.02 161.43 54691.25 88888.00 2015-01-26 19:57:29.625 026 12530.92 161.47 54691.25 88888.00 2015-01-26 19:57:29.750 026 12530.95 161.45 54691.25 88888.00 2015-01-26 19:57:29.875 026 12531.00 161.43 54691.25 88888.00 2015-01-26 19:57:30.000 026 12531.05 161.43 54691.22 88888.00 2015-01-26 19:57:30.125 026 12531.17 161.43 54691.22 88888.00 2015-01-26 19:57:30.250 026 12531.17 161.43 54691.22 88888.00 2015-01-26 19:57:30.375 026 12531.17 161.43 54691.22 88888.00 2015-01-26 19:57:30.500 026 12531.10 161.45 54691.25 88888.00 2015-01-26 19:57:30.625 026 12531.02 161.43 54691.25 88888.00 2015-01-26 19:57:30.750 026 12531.00 161.40 54691.22 88888.00 2015-01-26 19:57:30.875 026 12530.98 161.40 54691.25 88888.00 2015-01-26 19:57:31.000 026 12531.08 161.40 54691.25 88888.00 2015-01-26 19:57:31.125 026 12530.98 161.35 54691.25 88888.00 2015-01-26 19:57:31.250 026 12530.98 161.30 54691.25 88888.00 2015-01-26 19:57:31.375 026 12531.02 161.32 54691.22 88888.00 2015-01-26 19:57:31.500 026 12531.02 161.35 54691.22 88888.00 2015-01-26 19:57:31.625 026 12530.95 161.38 54691.25 88888.00 2015-01-26 19:57:31.750 026 12530.95 161.32 54691.22 88888.00 2015-01-26 19:57:31.875 026 12530.92 161.32 54691.25 88888.00 2015-01-26 19:57:32.000 026 12530.98 161.35 54691.22 88888.00 2015-01-26 19:57:32.125 026 12530.98 161.35 54691.22 88888.00 2015-01-26 19:57:32.250 026 12530.92 161.28 54691.22 88888.00 2015-01-26 19:57:32.375 026 12531.00 161.25 54691.22 88888.00 2015-01-26 19:57:32.500 026 12530.98 161.25 54691.22 88888.00 2015-01-26 19:57:32.625 026 12530.95 161.25 54691.22 88888.00 2015-01-26 19:57:32.750 026 12530.92 161.25 54691.22 88888.00 2015-01-26 19:57:32.875 026 12530.98 161.22 54691.22 88888.00 2015-01-26 19:57:33.000 026 12531.00 161.20 54691.20 88888.00 2015-01-26 19:57:33.125 026 12530.95 161.18 54691.25 88888.00 2015-01-26 19:57:33.250 026 12530.85 161.15 54691.22 88888.00 2015-01-26 19:57:33.375 026 12530.92 161.12 54691.22 88888.00 2015-01-26 19:57:33.500 026 12530.90 161.12 54691.22 88888.00 2015-01-26 19:57:33.625 026 12530.88 161.12 54691.22 88888.00 2015-01-26 19:57:33.750 026 12530.85 161.07 54691.22 88888.00 2015-01-26 19:57:33.875 026 12530.83 161.05 54691.20 88888.00 2015-01-26 19:57:34.000 026 12530.75 161.00 54691.20 88888.00 2015-01-26 19:57:34.125 026 12530.75 160.97 54691.20 88888.00 2015-01-26 19:57:34.250 026 12530.77 160.95 54691.25 88888.00 2015-01-26 19:57:34.375 026 12530.73 161.00 54691.28 88888.00 2015-01-26 19:57:34.500 026 12530.67 161.00 54691.28 88888.00 2015-01-26 19:57:34.625 026 12530.70 160.95 54691.22 88888.00 2015-01-26 19:57:34.750 026 12530.67 160.95 54691.25 88888.00 2015-01-26 19:57:34.875 026 12530.70 160.90 54691.25 88888.00 2015-01-26 19:57:35.000 026 12530.70 160.88 54691.22 88888.00 2015-01-26 19:57:35.125 026 12530.73 160.85 54691.22 88888.00 2015-01-26 19:57:35.250 026 12530.70 160.85 54691.22 88888.00 2015-01-26 19:57:35.375 026 12530.67 160.85 54691.22 88888.00 2015-01-26 19:57:35.500 026 12530.55 160.82 54691.25 88888.00 2015-01-26 19:57:35.625 026 12530.60 160.85 54691.25 88888.00 2015-01-26 19:57:35.750 026 12530.62 160.82 54691.25 88888.00 2015-01-26 19:57:35.875 026 12530.58 160.80 54691.25 88888.00 2015-01-26 19:57:36.000 026 12530.55 160.78 54691.25 88888.00 2015-01-26 19:57:36.125 026 12530.55 160.78 54691.28 88888.00 2015-01-26 19:57:36.250 026 12530.58 160.75 54691.28 88888.00 2015-01-26 19:57:36.375 026 12530.58 160.72 54691.25 88888.00 2015-01-26 19:57:36.500 026 12530.50 160.72 54691.28 88888.00 2015-01-26 19:57:36.625 026 12530.45 160.72 54691.25 88888.00 2015-01-26 19:57:36.750 026 12530.42 160.70 54691.25 88888.00 2015-01-26 19:57:36.875 026 12530.42 160.65 54691.25 88888.00 2015-01-26 19:57:37.000 026 12530.50 160.65 54691.25 88888.00 2015-01-26 19:57:37.125 026 12530.48 160.70 54691.28 88888.00 2015-01-26 19:57:37.250 026 12530.38 160.60 54691.28 88888.00 2015-01-26 19:57:37.375 026 12530.42 160.62 54691.25 88888.00 2015-01-26 19:57:37.500 026 12530.45 160.62 54691.25 88888.00 2015-01-26 19:57:37.625 026 12530.48 160.60 54691.25 88888.00 2015-01-26 19:57:37.750 026 12530.48 160.57 54691.25 88888.00 2015-01-26 19:57:37.875 026 12530.38 160.57 54691.22 88888.00 2015-01-26 19:57:38.000 026 12530.42 160.55 54691.25 88888.00 2015-01-26 19:57:38.125 026 12530.45 160.57 54691.28 88888.00 2015-01-26 19:57:38.250 026 12530.42 160.55 54691.28 88888.00 2015-01-26 19:57:38.375 026 12530.38 160.57 54691.25 88888.00 2015-01-26 19:57:38.500 026 12530.40 160.57 54691.28 88888.00 2015-01-26 19:57:38.625 026 12530.40 160.55 54691.30 88888.00 2015-01-26 19:57:38.750 026 12530.38 160.57 54691.28 88888.00 2015-01-26 19:57:38.875 026 12530.33 160.53 54691.28 88888.00 2015-01-26 19:57:39.000 026 12530.33 160.50 54691.28 88888.00 2015-01-26 19:57:39.125 026 12530.35 160.53 54691.30 88888.00 2015-01-26 19:57:39.250 026 12530.38 160.50 54691.30 88888.00 2015-01-26 19:57:39.375 026 12530.40 160.47 54691.28 88888.00 2015-01-26 19:57:39.500 026 12530.38 160.45 54691.30 88888.00 2015-01-26 19:57:39.625 026 12530.38 160.47 54691.32 88888.00 2015-01-26 19:57:39.750 026 12530.35 160.50 54691.32 88888.00 2015-01-26 19:57:39.875 026 12530.30 160.45 54691.32 88888.00 2015-01-26 19:57:40.000 026 12530.27 160.45 54691.32 88888.00 2015-01-26 19:57:40.125 026 12530.25 160.47 54691.30 88888.00 2015-01-26 19:57:40.250 026 12530.20 160.45 54691.32 88888.00 2015-01-26 19:57:40.375 026 12530.25 160.47 54691.32 88888.00 2015-01-26 19:57:40.500 026 12530.20 160.47 54691.32 88888.00 2015-01-26 19:57:40.625 026 12530.17 160.47 54691.28 88888.00 2015-01-26 19:57:40.750 026 12530.17 160.45 54691.28 88888.00 2015-01-26 19:57:40.875 026 12530.20 160.45 54691.28 88888.00 2015-01-26 19:57:41.000 026 12530.23 160.47 54691.28 88888.00 2015-01-26 19:57:41.125 026 12530.20 160.45 54691.30 88888.00 2015-01-26 19:57:41.250 026 12530.20 160.47 54691.35 88888.00 2015-01-26 19:57:41.375 026 12530.25 160.47 54691.35 88888.00 2015-01-26 19:57:41.500 026 12530.20 160.45 54691.32 88888.00 2015-01-26 19:57:41.625 026 12530.15 160.45 54691.28 88888.00 2015-01-26 19:57:41.750 026 12530.15 160.47 54691.30 88888.00 2015-01-26 19:57:41.875 026 12530.12 160.50 54691.32 88888.00 2015-01-26 19:57:42.000 026 12530.15 160.50 54691.32 88888.00 2015-01-26 19:57:42.125 026 12530.17 160.50 54691.32 88888.00 2015-01-26 19:57:42.250 026 12530.15 160.47 54691.32 88888.00 2015-01-26 19:57:42.375 026 12530.10 160.47 54691.32 88888.00 2015-01-26 19:57:42.500 026 12530.08 160.50 54691.32 88888.00 2015-01-26 19:57:42.625 026 12530.10 160.47 54691.32 88888.00 2015-01-26 19:57:42.750 026 12530.15 160.47 54691.32 88888.00 2015-01-26 19:57:42.875 026 12530.12 160.50 54691.32 88888.00 2015-01-26 19:57:43.000 026 12530.15 160.47 54691.32 88888.00 2015-01-26 19:57:43.125 026 12530.10 160.50 54691.32 88888.00 2015-01-26 19:57:43.250 026 12530.02 160.53 54691.32 88888.00 2015-01-26 19:57:43.375 026 12530.05 160.53 54691.32 88888.00 2015-01-26 19:57:43.500 026 12530.02 160.55 54691.32 88888.00 2015-01-26 19:57:43.625 026 12529.92 160.55 54691.32 88888.00 2015-01-26 19:57:43.750 026 12529.92 160.53 54691.32 88888.00 2015-01-26 19:57:43.875 026 12530.02 160.55 54691.32 88888.00 2015-01-26 19:57:44.000 026 12530.02 160.60 54691.30 88888.00 2015-01-26 19:57:44.125 026 12530.08 160.62 54691.35 88888.00 2015-01-26 19:57:44.250 026 12530.02 160.60 54691.32 88888.00 2015-01-26 19:57:44.375 026 12530.10 160.62 54691.32 88888.00 2015-01-26 19:57:44.500 026 12530.12 160.65 54691.35 88888.00 2015-01-26 19:57:44.625 026 12530.08 160.65 54691.32 88888.00 2015-01-26 19:57:44.750 026 12530.08 160.65 54691.32 88888.00 2015-01-26 19:57:44.875 026 12530.08 160.68 54691.38 88888.00 2015-01-26 19:57:45.000 026 12530.02 160.70 54691.35 88888.00 2015-01-26 19:57:45.125 026 12529.98 160.68 54691.35 88888.00 2015-01-26 19:57:45.250 026 12530.00 160.72 54691.35 88888.00 2015-01-26 19:57:45.375 026 12530.08 160.72 54691.32 88888.00 2015-01-26 19:57:45.500 026 12530.12 160.72 54691.35 88888.00 2015-01-26 19:57:45.625 026 12530.12 160.75 54691.32 88888.00 2015-01-26 19:57:45.750 026 12530.12 160.78 54691.30 88888.00 2015-01-26 19:57:45.875 026 12530.20 160.75 54691.28 88888.00 2015-01-26 19:57:46.000 026 12530.23 160.75 54691.28 88888.00 2015-01-26 19:57:46.125 026 12530.27 160.78 54691.30 88888.00 2015-01-26 19:57:46.250 026 12530.20 160.78 54691.30 88888.00 2015-01-26 19:57:46.375 026 12530.20 160.78 54691.28 88888.00 2015-01-26 19:57:46.500 026 12530.17 160.80 54691.25 88888.00 2015-01-26 19:57:46.625 026 12530.12 160.80 54691.28 88888.00 2015-01-26 19:57:46.750 026 12530.15 160.85 54691.28 88888.00 2015-01-26 19:57:46.875 026 12530.17 160.90 54691.25 88888.00 2015-01-26 19:57:47.000 026 12530.15 160.88 54691.22 88888.00 2015-01-26 19:57:47.125 026 12530.12 160.85 54691.25 88888.00 2015-01-26 19:57:47.250 026 12530.12 160.85 54691.25 88888.00 2015-01-26 19:57:47.375 026 12530.17 160.90 54691.25 88888.00 2015-01-26 19:57:47.500 026 12530.12 160.95 54691.25 88888.00 2015-01-26 19:57:47.625 026 12530.08 160.95 54691.25 88888.00 2015-01-26 19:57:47.750 026 12530.17 160.95 54691.22 88888.00 2015-01-26 19:57:47.875 026 12530.23 160.95 54691.25 88888.00 2015-01-26 19:57:48.000 026 12530.17 160.97 54691.20 88888.00 2015-01-26 19:57:48.125 026 12530.15 161.00 54691.22 88888.00 2015-01-26 19:57:48.250 026 12530.15 161.00 54691.22 88888.00 2015-01-26 19:57:48.375 026 12530.23 161.03 54691.22 88888.00 2015-01-26 19:57:48.500 026 12530.30 161.03 54691.22 88888.00 2015-01-26 19:57:48.625 026 12530.33 161.00 54691.22 88888.00 2015-01-26 19:57:48.750 026 12530.33 161.05 54691.20 88888.00 2015-01-26 19:57:48.875 026 12530.30 161.07 54691.20 88888.00 2015-01-26 19:57:49.000 026 12530.27 161.05 54691.18 88888.00 2015-01-26 19:57:49.125 026 12530.27 161.07 54691.18 88888.00 2015-01-26 19:57:49.250 026 12530.23 161.10 54691.18 88888.00 2015-01-26 19:57:49.375 026 12530.30 161.15 54691.18 88888.00 2015-01-26 19:57:49.500 026 12530.38 161.20 54691.20 88888.00 2015-01-26 19:57:49.625 026 12530.38 161.20 54691.18 88888.00 2015-01-26 19:57:49.750 026 12530.38 161.20 54691.18 88888.00 2015-01-26 19:57:49.875 026 12530.38 161.15 54691.12 88888.00 2015-01-26 19:57:50.000 026 12530.40 161.15 54691.15 88888.00 2015-01-26 19:57:50.125 026 12530.40 161.20 54691.15 88888.00 2015-01-26 19:57:50.250 026 12530.40 161.18 54691.18 88888.00 2015-01-26 19:57:50.375 026 12530.45 161.25 54691.12 88888.00 2015-01-26 19:57:50.500 026 12530.40 161.25 54691.12 88888.00 2015-01-26 19:57:50.625 026 12530.45 161.28 54691.10 88888.00 2015-01-26 19:57:50.750 026 12530.45 161.28 54691.10 88888.00 2015-01-26 19:57:50.875 026 12530.45 161.28 54691.12 88888.00 2015-01-26 19:57:51.000 026 12530.48 161.28 54691.10 88888.00 2015-01-26 19:57:51.125 026 12530.48 161.30 54691.10 88888.00 2015-01-26 19:57:51.250 026 12530.50 161.35 54691.12 88888.00 2015-01-26 19:57:51.375 026 12530.55 161.38 54691.10 88888.00 2015-01-26 19:57:51.500 026 12530.58 161.32 54691.10 88888.00 2015-01-26 19:57:51.625 026 12530.58 161.32 54691.07 88888.00 2015-01-26 19:57:51.750 026 12530.55 161.32 54691.10 88888.00 2015-01-26 19:57:51.875 026 12530.55 161.35 54691.07 88888.00 2015-01-26 19:57:52.000 026 12530.60 161.38 54691.05 88888.00 2015-01-26 19:57:52.125 026 12530.60 161.38 54691.07 88888.00 2015-01-26 19:57:52.250 026 12530.50 161.32 54691.05 88888.00 2015-01-26 19:57:52.375 026 12530.52 161.32 54691.03 88888.00 2015-01-26 19:57:52.500 026 12530.60 161.38 54691.05 88888.00 2015-01-26 19:57:52.625 026 12530.62 161.40 54691.05 88888.00 2015-01-26 19:57:52.750 026 12530.60 161.40 54691.07 88888.00 2015-01-26 19:57:52.875 026 12530.62 161.40 54691.05 88888.00 2015-01-26 19:57:53.000 026 12530.58 161.38 54691.00 88888.00 2015-01-26 19:57:53.125 026 12530.62 161.40 54691.05 88888.00 2015-01-26 19:57:53.250 026 12530.65 161.43 54691.05 88888.00 2015-01-26 19:57:53.375 026 12530.67 161.43 54691.05 88888.00 2015-01-26 19:57:53.500 026 12530.67 161.43 54691.03 88888.00 2015-01-26 19:57:53.625 026 12530.70 161.40 54691.00 88888.00 2015-01-26 19:57:53.750 026 12530.67 161.40 54690.97 88888.00 2015-01-26 19:57:53.875 026 12530.70 161.43 54690.97 88888.00 2015-01-26 19:57:54.000 026 12530.70 161.40 54691.00 88888.00 2015-01-26 19:57:54.125 026 12530.67 161.32 54690.97 88888.00 2015-01-26 19:57:54.250 026 12530.62 161.28 54690.97 88888.00 2015-01-26 19:57:54.375 026 12530.62 161.30 54690.97 88888.00 2015-01-26 19:57:54.500 026 12530.62 161.32 54690.97 88888.00 2015-01-26 19:57:54.625 026 12530.65 161.35 54690.95 88888.00 2015-01-26 19:57:54.750 026 12530.67 161.30 54690.95 88888.00 2015-01-26 19:57:54.875 026 12530.65 161.32 54690.95 88888.00 2015-01-26 19:57:55.000 026 12530.65 161.35 54690.97 88888.00 2015-01-26 19:57:55.125 026 12530.60 161.35 54690.97 88888.00 2015-01-26 19:57:55.250 026 12530.58 161.30 54690.97 88888.00 2015-01-26 19:57:55.375 026 12530.55 161.30 54690.97 88888.00 2015-01-26 19:57:55.500 026 12530.58 161.28 54691.00 88888.00 2015-01-26 19:57:55.625 026 12530.60 161.25 54691.00 88888.00 2015-01-26 19:57:55.750 026 12530.65 161.25 54691.00 88888.00 2015-01-26 19:57:55.875 026 12530.70 161.25 54690.97 88888.00 2015-01-26 19:57:56.000 026 12530.62 161.22 54690.97 88888.00 2015-01-26 19:57:56.125 026 12530.55 161.25 54690.97 88888.00 2015-01-26 19:57:56.250 026 12530.58 161.22 54691.00 88888.00 2015-01-26 19:57:56.375 026 12530.60 161.22 54690.97 88888.00 2015-01-26 19:57:56.500 026 12530.60 161.22 54691.00 88888.00 2015-01-26 19:57:56.625 026 12530.60 161.20 54691.00 88888.00 2015-01-26 19:57:56.750 026 12530.55 161.20 54691.00 88888.00 2015-01-26 19:57:56.875 026 12530.55 161.18 54691.00 88888.00 2015-01-26 19:57:57.000 026 12530.55 161.15 54691.00 88888.00 2015-01-26 19:57:57.125 026 12530.50 161.15 54691.03 88888.00 2015-01-26 19:57:57.250 026 12530.48 161.05 54691.00 88888.00 2015-01-26 19:57:57.375 026 12530.50 161.07 54690.97 88888.00 2015-01-26 19:57:57.500 026 12530.52 161.05 54690.97 88888.00 2015-01-26 19:57:57.625 026 12530.55 161.05 54691.03 88888.00 2015-01-26 19:57:57.750 026 12530.50 161.05 54691.03 88888.00 2015-01-26 19:57:57.875 026 12530.50 161.05 54691.00 88888.00 2015-01-26 19:57:58.000 026 12530.42 161.00 54691.00 88888.00 2015-01-26 19:57:58.125 026 12530.40 160.97 54691.00 88888.00 2015-01-26 19:57:58.250 026 12530.33 160.95 54691.05 88888.00 2015-01-26 19:57:58.375 026 12530.35 161.00 54691.07 88888.00 2015-01-26 19:57:58.500 026 12530.33 160.97 54691.07 88888.00 2015-01-26 19:57:58.625 026 12530.25 160.95 54691.07 88888.00 2015-01-26 19:57:58.750 026 12530.15 160.93 54691.07 88888.00 2015-01-26 19:57:58.875 026 12530.17 160.85 54691.07 88888.00 2015-01-26 19:57:59.000 026 12530.15 160.85 54691.10 88888.00 2015-01-26 19:57:59.125 026 12530.15 160.85 54691.10 88888.00 2015-01-26 19:57:59.250 026 12530.08 160.82 54691.12 88888.00 2015-01-26 19:57:59.375 026 12530.12 160.82 54691.12 88888.00 2015-01-26 19:57:59.500 026 12530.12 160.78 54691.12 88888.00 2015-01-26 19:57:59.625 026 12530.15 160.78 54691.10 88888.00 2015-01-26 19:57:59.750 026 12530.12 160.75 54691.10 88888.00 2015-01-26 19:57:59.875 026 12530.12 160.75 54691.12 88888.00 2015-01-26 19:58:00.000 026 12530.10 160.72 54691.10 88888.00 2015-01-26 19:58:00.125 026 12530.05 160.68 54691.12 88888.00 2015-01-26 19:58:00.250 026 12530.00 160.62 54691.18 88888.00 2015-01-26 19:58:00.375 026 12530.02 160.68 54691.18 88888.00 2015-01-26 19:58:00.500 026 12529.98 160.65 54691.15 88888.00 2015-01-26 19:58:00.625 026 12529.98 160.68 54691.18 88888.00 2015-01-26 19:58:00.750 026 12530.02 160.65 54691.18 88888.00 2015-01-26 19:58:00.875 026 12530.08 160.60 54691.12 88888.00 2015-01-26 19:58:01.000 026 12529.95 160.60 54691.12 88888.00 2015-01-26 19:58:01.125 026 12529.90 160.62 54691.15 88888.00 2015-01-26 19:58:01.250 026 12529.95 160.57 54691.15 88888.00 2015-01-26 19:58:01.375 026 12529.98 160.57 54691.15 88888.00 2015-01-26 19:58:01.500 026 12529.98 160.57 54691.18 88888.00 2015-01-26 19:58:01.625 026 12529.85 160.57 54691.18 88888.00 2015-01-26 19:58:01.750 026 12529.77 160.50 54691.18 88888.00 2015-01-26 19:58:01.875 026 12529.80 160.53 54691.15 88888.00 2015-01-26 19:58:02.000 026 12529.80 160.50 54691.15 88888.00 2015-01-26 19:58:02.125 026 12529.75 160.50 54691.18 88888.00 2015-01-26 19:58:02.250 026 12529.65 160.50 54691.20 88888.00 2015-01-26 19:58:02.375 026 12529.65 160.53 54691.18 88888.00 2015-01-26 19:58:02.500 026 12529.73 160.53 54691.18 88888.00 2015-01-26 19:58:02.625 026 12529.80 160.47 54691.18 88888.00 2015-01-26 19:58:02.750 026 12529.83 160.50 54691.20 88888.00 2015-01-26 19:58:02.875 026 12529.77 160.47 54691.18 88888.00 2015-01-26 19:58:03.000 026 12529.73 160.43 54691.18 88888.00 2015-01-26 19:58:03.125 026 12529.73 160.45 54691.18 88888.00 2015-01-26 19:58:03.250 026 12529.75 160.47 54691.18 88888.00 2015-01-26 19:58:03.375 026 12529.77 160.53 54691.20 88888.00 2015-01-26 19:58:03.500 026 12529.75 160.47 54691.20 88888.00 2015-01-26 19:58:03.625 026 12529.75 160.47 54691.20 88888.00 2015-01-26 19:58:03.750 026 12529.77 160.43 54691.18 88888.00 2015-01-26 19:58:03.875 026 12529.75 160.45 54691.18 88888.00 2015-01-26 19:58:04.000 026 12529.77 160.45 54691.18 88888.00 2015-01-26 19:58:04.125 026 12529.75 160.45 54691.18 88888.00 2015-01-26 19:58:04.250 026 12529.70 160.47 54691.18 88888.00 2015-01-26 19:58:04.375 026 12529.75 160.50 54691.18 88888.00 2015-01-26 19:58:04.500 026 12529.73 160.53 54691.18 88888.00 2015-01-26 19:58:04.625 026 12529.75 160.47 54691.15 88888.00 2015-01-26 19:58:04.750 026 12529.75 160.47 54691.15 88888.00 2015-01-26 19:58:04.875 026 12529.70 160.50 54691.15 88888.00 2015-01-26 19:58:05.000 026 12529.65 160.53 54691.15 88888.00 2015-01-26 19:58:05.125 026 12529.65 160.53 54691.15 88888.00 2015-01-26 19:58:05.250 026 12529.60 160.50 54691.15 88888.00 2015-01-26 19:58:05.375 026 12529.65 160.50 54691.15 88888.00 2015-01-26 19:58:05.500 026 12529.67 160.55 54691.15 88888.00 2015-01-26 19:58:05.625 026 12529.65 160.55 54691.15 88888.00 2015-01-26 19:58:05.750 026 12529.67 160.55 54691.18 88888.00 2015-01-26 19:58:05.875 026 12529.67 160.55 54691.15 88888.00 2015-01-26 19:58:06.000 026 12529.73 160.60 54691.15 88888.00 2015-01-26 19:58:06.125 026 12529.67 160.57 54691.18 88888.00 2015-01-26 19:58:06.250 026 12529.62 160.55 54691.18 88888.00 2015-01-26 19:58:06.375 026 12529.70 160.57 54691.18 88888.00 2015-01-26 19:58:06.500 026 12529.70 160.65 54691.15 88888.00 2015-01-26 19:58:06.625 026 12529.65 160.65 54691.12 88888.00 2015-01-26 19:58:06.750 026 12529.62 160.62 54691.12 88888.00 2015-01-26 19:58:06.875 026 12529.65 160.62 54691.10 88888.00 2015-01-26 19:58:07.000 026 12529.65 160.62 54691.10 88888.00 2015-01-26 19:58:07.125 026 12529.62 160.68 54691.12 88888.00 2015-01-26 19:58:07.250 026 12529.60 160.70 54691.15 88888.00 2015-01-26 19:58:07.375 026 12529.60 160.70 54691.12 88888.00 2015-01-26 19:58:07.500 026 12529.58 160.72 54691.15 88888.00 2015-01-26 19:58:07.625 026 12529.60 160.75 54691.18 88888.00 2015-01-26 19:58:07.750 026 12529.60 160.78 54691.15 88888.00 2015-01-26 19:58:07.875 026 12529.58 160.75 54691.12 88888.00 2015-01-26 19:58:08.000 026 12529.60 160.75 54691.12 88888.00 2015-01-26 19:58:08.125 026 12529.60 160.75 54691.10 88888.00 2015-01-26 19:58:08.250 026 12529.55 160.75 54691.10 88888.00 2015-01-26 19:58:08.375 026 12529.60 160.80 54691.10 88888.00 2015-01-26 19:58:08.500 026 12529.62 160.82 54691.07 88888.00 2015-01-26 19:58:08.625 026 12529.62 160.80 54691.07 88888.00 2015-01-26 19:58:08.750 026 12529.60 160.82 54691.07 88888.00 2015-01-26 19:58:08.875 026 12529.60 160.82 54691.05 88888.00 2015-01-26 19:58:09.000 026 12529.55 160.85 54691.05 88888.00 2015-01-26 19:58:09.125 026 12529.58 160.90 54691.07 88888.00 2015-01-26 19:58:09.250 026 12529.60 160.90 54691.10 88888.00 2015-01-26 19:58:09.375 026 12529.62 160.90 54691.10 88888.00 2015-01-26 19:58:09.500 026 12529.67 160.88 54691.07 88888.00 2015-01-26 19:58:09.625 026 12529.67 160.85 54691.05 88888.00 2015-01-26 19:58:09.750 026 12529.65 160.90 54691.05 88888.00 2015-01-26 19:58:09.875 026 12529.62 160.88 54691.00 88888.00 2015-01-26 19:58:10.000 026 12529.65 160.93 54691.03 88888.00 2015-01-26 19:58:10.125 026 12529.58 160.90 54691.03 88888.00 2015-01-26 19:58:10.250 026 12529.60 160.90 54691.03 88888.00 2015-01-26 19:58:10.375 026 12529.67 160.97 54691.03 88888.00 2015-01-26 19:58:10.500 026 12529.67 161.00 54691.05 88888.00 2015-01-26 19:58:10.625 026 12529.62 161.00 54691.07 88888.00 2015-01-26 19:58:10.750 026 12529.60 160.97 54691.05 88888.00 2015-01-26 19:58:10.875 026 12529.60 160.97 54691.03 88888.00 2015-01-26 19:58:11.000 026 12529.60 160.97 54690.97 88888.00 2015-01-26 19:58:11.125 026 12529.58 160.93 54691.00 88888.00 2015-01-26 19:58:11.250 026 12529.58 160.95 54691.03 88888.00 2015-01-26 19:58:11.375 026 12529.60 160.95 54691.00 88888.00 2015-01-26 19:58:11.500 026 12529.52 160.95 54690.97 88888.00 2015-01-26 19:58:11.625 026 12529.48 160.95 54690.97 88888.00 2015-01-26 19:58:11.750 026 12529.45 160.97 54690.97 88888.00 2015-01-26 19:58:11.875 026 12529.48 160.97 54691.03 88888.00 2015-01-26 19:58:12.000 026 12529.42 161.00 54691.00 88888.00 2015-01-26 19:58:12.125 026 12529.40 161.03 54691.00 88888.00 2015-01-26 19:58:12.250 026 12529.45 160.95 54690.97 88888.00 2015-01-26 19:58:12.375 026 12529.52 160.97 54690.97 88888.00 2015-01-26 19:58:12.500 026 12529.52 160.97 54691.00 88888.00 2015-01-26 19:58:12.625 026 12529.52 160.97 54691.00 88888.00 2015-01-26 19:58:12.750 026 12529.55 160.95 54691.00 88888.00 2015-01-26 19:58:12.875 026 12529.48 160.90 54691.00 88888.00 2015-01-26 19:58:13.000 026 12529.45 160.90 54690.97 88888.00 2015-01-26 19:58:13.125 026 12529.48 160.90 54690.97 88888.00 2015-01-26 19:58:13.250 026 12529.48 160.93 54690.97 88888.00 2015-01-26 19:58:13.375 026 12529.50 160.93 54690.97 88888.00 2015-01-26 19:58:13.500 026 12529.48 160.93 54690.97 88888.00 2015-01-26 19:58:13.625 026 12529.50 160.90 54690.97 88888.00 2015-01-26 19:58:13.750 026 12529.55 160.88 54690.97 88888.00 2015-01-26 19:58:13.875 026 12529.55 160.93 54690.93 88888.00 2015-01-26 19:58:14.000 026 12529.50 160.90 54690.93 88888.00 2015-01-26 19:58:14.125 026 12529.38 160.88 54690.93 88888.00 2015-01-26 19:58:14.250 026 12529.38 160.88 54690.97 88888.00 2015-01-26 19:58:14.375 026 12529.48 160.90 54690.97 88888.00 2015-01-26 19:58:14.500 026 12529.45 160.85 54690.95 88888.00 2015-01-26 19:58:14.625 026 12529.42 160.88 54690.93 88888.00 2015-01-26 19:58:14.750 026 12529.40 160.88 54690.95 88888.00 2015-01-26 19:58:14.875 026 12529.35 160.88 54690.97 88888.00 2015-01-26 19:58:15.000 026 12529.30 160.85 54690.97 88888.00 2015-01-26 19:58:15.125 026 12529.35 160.88 54690.97 88888.00 2015-01-26 19:58:15.250 026 12529.35 160.80 54690.93 88888.00 2015-01-26 19:58:15.375 026 12529.27 160.80 54690.93 88888.00 2015-01-26 19:58:15.500 026 12529.23 160.80 54690.95 88888.00 2015-01-26 19:58:15.625 026 12529.30 160.82 54690.97 88888.00 2015-01-26 19:58:15.750 026 12529.35 160.82 54690.95 88888.00 2015-01-26 19:58:15.875 026 12529.30 160.82 54690.97 88888.00 2015-01-26 19:58:16.000 026 12529.20 160.80 54690.95 88888.00 2015-01-26 19:58:16.125 026 12529.17 160.80 54690.97 88888.00 2015-01-26 19:58:16.250 026 12529.23 160.75 54690.97 88888.00 2015-01-26 19:58:16.375 026 12529.35 160.75 54690.97 88888.00 2015-01-26 19:58:16.500 026 12529.27 160.78 54691.00 88888.00 2015-01-26 19:58:16.625 026 12529.15 160.75 54691.00 88888.00 2015-01-26 19:58:16.750 026 12529.15 160.72 54690.95 88888.00 2015-01-26 19:58:16.875 026 12529.17 160.72 54691.00 88888.00 2015-01-26 19:58:17.000 026 12529.15 160.75 54690.97 88888.00 2015-01-26 19:58:17.125 026 12529.17 160.78 54691.03 88888.00 2015-01-26 19:58:17.250 026 12529.08 160.72 54691.00 88888.00 2015-01-26 19:58:17.375 026 12529.10 160.70 54691.00 88888.00 2015-01-26 19:58:17.500 026 12529.15 160.68 54691.00 88888.00 2015-01-26 19:58:17.625 026 12529.17 160.68 54691.00 88888.00 2015-01-26 19:58:17.750 026 12529.17 160.68 54691.00 88888.00 2015-01-26 19:58:17.875 026 12529.25 160.68 54690.97 88888.00 2015-01-26 19:58:18.000 026 12529.20 160.65 54691.03 88888.00 2015-01-26 19:58:18.125 026 12529.05 160.65 54691.03 88888.00 2015-01-26 19:58:18.250 026 12529.02 160.65 54691.00 88888.00 2015-01-26 19:58:18.375 026 12529.08 160.65 54691.00 88888.00 2015-01-26 19:58:18.500 026 12529.12 160.65 54690.97 88888.00 2015-01-26 19:58:18.625 026 12529.20 160.62 54690.97 88888.00 2015-01-26 19:58:18.750 026 12529.10 160.62 54691.00 88888.00 2015-01-26 19:58:18.875 026 12529.00 160.62 54690.97 88888.00 2015-01-26 19:58:19.000 026 12529.00 160.60 54691.00 88888.00 2015-01-26 19:58:19.125 026 12529.02 160.62 54691.05 88888.00 2015-01-26 19:58:19.250 026 12529.02 160.65 54691.03 88888.00 2015-01-26 19:58:19.375 026 12528.98 160.62 54691.00 88888.00 2015-01-26 19:58:19.500 026 12528.98 160.62 54691.03 88888.00 2015-01-26 19:58:19.625 026 12528.92 160.55 54691.03 88888.00 2015-01-26 19:58:19.750 026 12528.88 160.57 54691.03 88888.00 2015-01-26 19:58:19.875 026 12528.85 160.57 54691.00 88888.00 2015-01-26 19:58:20.000 026 12528.80 160.55 54690.97 88888.00 2015-01-26 19:58:20.125 026 12528.75 160.55 54691.00 88888.00 2015-01-26 19:58:20.250 026 12528.70 160.55 54691.00 88888.00 2015-01-26 19:58:20.375 026 12528.77 160.55 54691.03 88888.00 2015-01-26 19:58:20.500 026 12528.85 160.53 54691.03 88888.00 2015-01-26 19:58:20.625 026 12528.88 160.55 54691.03 88888.00 2015-01-26 19:58:20.750 026 12528.88 160.57 54691.05 88888.00 2015-01-26 19:58:20.875 026 12528.88 160.53 54691.03 88888.00 2015-01-26 19:58:21.000 026 12528.85 160.53 54691.05 88888.00 2015-01-26 19:58:21.125 026 12528.88 160.55 54691.05 88888.00 2015-01-26 19:58:21.250 026 12528.90 160.53 54691.07 88888.00 2015-01-26 19:58:21.375 026 12528.90 160.55 54691.05 88888.00 2015-01-26 19:58:21.500 026 12528.85 160.53 54691.03 88888.00 2015-01-26 19:58:21.625 026 12528.80 160.55 54691.03 88888.00 2015-01-26 19:58:21.750 026 12528.80 160.53 54691.00 88888.00 2015-01-26 19:58:21.875 026 12528.80 160.50 54691.03 88888.00 2015-01-26 19:58:22.000 026 12528.85 160.47 54691.03 88888.00 2015-01-26 19:58:22.125 026 12528.83 160.53 54691.03 88888.00 2015-01-26 19:58:22.250 026 12528.73 160.53 54691.03 88888.00 2015-01-26 19:58:22.375 026 12528.75 160.57 54691.05 88888.00 2015-01-26 19:58:22.500 026 12528.77 160.53 54691.05 88888.00 2015-01-26 19:58:22.625 026 12528.77 160.53 54691.03 88888.00 2015-01-26 19:58:22.750 026 12528.75 160.53 54691.05 88888.00 2015-01-26 19:58:22.875 026 12528.67 160.53 54691.03 88888.00 2015-01-26 19:58:23.000 026 12528.67 160.53 54691.00 88888.00 2015-01-26 19:58:23.125 026 12528.70 160.55 54691.00 88888.00 2015-01-26 19:58:23.250 026 12528.70 160.55 54691.00 88888.00 2015-01-26 19:58:23.375 026 12528.75 160.55 54691.03 88888.00 2015-01-26 19:58:23.500 026 12528.73 160.57 54691.03 88888.00 2015-01-26 19:58:23.625 026 12528.73 160.57 54691.05 88888.00 2015-01-26 19:58:23.750 026 12528.62 160.57 54691.05 88888.00 2015-01-26 19:58:23.875 026 12528.62 160.57 54691.07 88888.00 2015-01-26 19:58:24.000 026 12528.67 160.55 54691.07 88888.00 2015-01-26 19:58:24.125 026 12528.70 160.55 54691.07 88888.00 2015-01-26 19:58:24.250 026 12528.70 160.55 54691.07 88888.00 2015-01-26 19:58:24.375 026 12528.67 160.57 54691.05 88888.00 2015-01-26 19:58:24.500 026 12528.58 160.57 54691.05 88888.00 2015-01-26 19:58:24.625 026 12528.58 160.60 54691.07 88888.00 2015-01-26 19:58:24.750 026 12528.62 160.60 54691.10 88888.00 2015-01-26 19:58:24.875 026 12528.65 160.57 54691.07 88888.00 2015-01-26 19:58:25.000 026 12528.70 160.60 54691.05 88888.00 2015-01-26 19:58:25.125 026 12528.73 160.62 54691.07 88888.00 2015-01-26 19:58:25.250 026 12528.65 160.60 54691.05 88888.00 2015-01-26 19:58:25.375 026 12528.65 160.62 54691.05 88888.00 2015-01-26 19:58:25.500 026 12528.62 160.60 54691.05 88888.00 2015-01-26 19:58:25.625 026 12528.67 160.60 54691.05 88888.00 2015-01-26 19:58:25.750 026 12528.67 160.62 54691.07 88888.00 2015-01-26 19:58:25.875 026 12528.67 160.60 54691.07 88888.00 2015-01-26 19:58:26.000 026 12528.62 160.62 54691.05 88888.00 2015-01-26 19:58:26.125 026 12528.62 160.62 54691.05 88888.00 2015-01-26 19:58:26.250 026 12528.62 160.60 54691.03 88888.00 2015-01-26 19:58:26.375 026 12528.65 160.60 54691.03 88888.00 2015-01-26 19:58:26.500 026 12528.70 160.60 54691.07 88888.00 2015-01-26 19:58:26.625 026 12528.73 160.57 54691.05 88888.00 2015-01-26 19:58:26.750 026 12528.73 160.62 54691.05 88888.00 2015-01-26 19:58:26.875 026 12528.73 160.62 54691.05 88888.00 2015-01-26 19:58:27.000 026 12528.70 160.60 54691.03 88888.00 2015-01-26 19:58:27.125 026 12528.77 160.60 54691.05 88888.00 2015-01-26 19:58:27.250 026 12528.75 160.57 54691.07 88888.00 2015-01-26 19:58:27.375 026 12528.77 160.57 54691.00 88888.00 2015-01-26 19:58:27.500 026 12528.77 160.55 54691.00 88888.00 2015-01-26 19:58:27.625 026 12528.83 160.57 54691.00 88888.00 2015-01-26 19:58:27.750 026 12528.85 160.57 54691.00 88888.00 2015-01-26 19:58:27.875 026 12528.90 160.60 54691.00 88888.00 2015-01-26 19:58:28.000 026 12528.90 160.57 54690.97 88888.00 2015-01-26 19:58:28.125 026 12528.88 160.55 54691.00 88888.00 2015-01-26 19:58:28.250 026 12528.75 160.53 54690.97 88888.00 2015-01-26 19:58:28.375 026 12528.73 160.55 54691.00 88888.00 2015-01-26 19:58:28.500 026 12528.70 160.55 54691.00 88888.00 2015-01-26 19:58:28.625 026 12528.75 160.57 54691.00 88888.00 2015-01-26 19:58:28.750 026 12528.77 160.57 54690.97 88888.00 2015-01-26 19:58:28.875 026 12528.80 160.55 54690.97 88888.00 2015-01-26 19:58:29.000 026 12528.85 160.55 54690.97 88888.00 2015-01-26 19:58:29.125 026 12528.85 160.53 54690.95 88888.00 2015-01-26 19:58:29.250 026 12528.85 160.50 54690.93 88888.00 2015-01-26 19:58:29.375 026 12528.90 160.50 54690.90 88888.00 2015-01-26 19:58:29.500 026 12528.92 160.50 54690.95 88888.00 2015-01-26 19:58:29.625 026 12528.90 160.47 54690.90 88888.00 2015-01-26 19:58:29.750 026 12528.83 160.47 54690.90 88888.00 2015-01-26 19:58:29.875 026 12528.85 160.43 54690.90 88888.00 2015-01-26 19:58:30.000 026 12528.90 160.45 54690.88 88888.00 2015-01-26 19:58:30.125 026 12528.90 160.47 54690.88 88888.00 2015-01-26 19:58:30.250 026 12528.85 160.47 54690.88 88888.00 2015-01-26 19:58:30.375 026 12528.85 160.47 54690.85 88888.00 2015-01-26 19:58:30.500 026 12528.92 160.45 54690.85 88888.00 2015-01-26 19:58:30.625 026 12528.98 160.47 54690.88 88888.00 2015-01-26 19:58:30.750 026 12528.98 160.47 54690.90 88888.00 2015-01-26 19:58:30.875 026 12528.95 160.43 54690.88 88888.00 2015-01-26 19:58:31.000 026 12528.95 160.40 54690.85 88888.00 2015-01-26 19:58:31.125 026 12528.98 160.43 54690.90 88888.00 2015-01-26 19:58:31.250 026 12529.00 160.43 54690.90 88888.00 2015-01-26 19:58:31.375 026 12529.05 160.40 54690.88 88888.00 2015-01-26 19:58:31.500 026 12529.00 160.38 54690.85 88888.00 2015-01-26 19:58:31.625 026 12529.08 160.40 54690.88 88888.00 2015-01-26 19:58:31.750 026 12529.17 160.43 54690.85 88888.00 2015-01-26 19:58:31.875 026 12529.23 160.40 54690.85 88888.00 2015-01-26 19:58:32.000 026 12529.17 160.43 54690.82 88888.00 2015-01-26 19:58:32.125 026 12529.12 160.38 54690.82 88888.00 2015-01-26 19:58:32.250 026 12529.12 160.38 54690.82 88888.00 2015-01-26 19:58:32.375 026 12529.12 160.38 54690.82 88888.00 2015-01-26 19:58:32.500 026 12529.15 160.38 54690.82 88888.00 2015-01-26 19:58:32.625 026 12529.12 160.38 54690.82 88888.00 2015-01-26 19:58:32.750 026 12529.15 160.40 54690.80 88888.00 2015-01-26 19:58:32.875 026 12529.08 160.38 54690.82 88888.00 2015-01-26 19:58:33.000 026 12529.05 160.38 54690.80 88888.00 2015-01-26 19:58:33.125 026 12529.05 160.38 54690.82 88888.00 2015-01-26 19:58:33.250 026 12529.08 160.35 54690.80 88888.00 2015-01-26 19:58:33.375 026 12529.12 160.35 54690.78 88888.00 2015-01-26 19:58:33.500 026 12529.15 160.38 54690.78 88888.00 2015-01-26 19:58:33.625 026 12529.17 160.38 54690.80 88888.00 2015-01-26 19:58:33.750 026 12529.20 160.38 54690.80 88888.00 2015-01-26 19:58:33.875 026 12529.17 160.38 54690.72 88888.00 2015-01-26 19:58:34.000 026 12529.23 160.35 54690.72 88888.00 2015-01-26 19:58:34.125 026 12529.23 160.32 54690.75 88888.00 2015-01-26 19:58:34.250 026 12529.20 160.38 54690.75 88888.00 2015-01-26 19:58:34.375 026 12529.27 160.38 54690.75 88888.00 2015-01-26 19:58:34.500 026 12529.33 160.40 54690.72 88888.00 2015-01-26 19:58:34.625 026 12529.27 160.40 54690.72 88888.00 2015-01-26 19:58:34.750 026 12529.27 160.38 54690.72 88888.00 2015-01-26 19:58:34.875 026 12529.27 160.35 54690.70 88888.00 2015-01-26 19:58:35.000 026 12529.30 160.40 54690.70 88888.00 2015-01-26 19:58:35.125 026 12529.27 160.40 54690.72 88888.00 2015-01-26 19:58:35.250 026 12529.25 160.43 54690.72 88888.00 2015-01-26 19:58:35.375 026 12529.33 160.43 54690.68 88888.00 2015-01-26 19:58:35.500 026 12529.27 160.45 54690.68 88888.00 2015-01-26 19:58:35.625 026 12529.20 160.40 54690.68 88888.00 2015-01-26 19:58:35.750 026 12529.23 160.40 54690.65 88888.00 2015-01-26 19:58:35.875 026 12529.25 160.40 54690.68 88888.00 2015-01-26 19:58:36.000 026 12529.15 160.40 54690.65 88888.00 2015-01-26 19:58:36.125 026 12529.15 160.43 54690.62 88888.00 2015-01-26 19:58:36.250 026 12529.12 160.40 54690.62 88888.00 2015-01-26 19:58:36.375 026 12529.17 160.38 54690.62 88888.00 2015-01-26 19:58:36.500 026 12529.17 160.38 54690.65 88888.00 2015-01-26 19:58:36.625 026 12529.23 160.43 54690.65 88888.00 2015-01-26 19:58:36.750 026 12529.27 160.40 54690.65 88888.00 2015-01-26 19:58:36.875 026 12529.25 160.35 54690.62 88888.00 2015-01-26 19:58:37.000 026 12529.20 160.35 54690.62 88888.00 2015-01-26 19:58:37.125 026 12529.15 160.38 54690.65 88888.00 2015-01-26 19:58:37.250 026 12529.10 160.35 54690.65 88888.00 2015-01-26 19:58:37.375 026 12529.12 160.32 54690.62 88888.00 2015-01-26 19:58:37.500 026 12529.10 160.30 54690.62 88888.00 2015-01-26 19:58:37.625 026 12529.12 160.32 54690.62 88888.00 2015-01-26 19:58:37.750 026 12529.10 160.32 54690.65 88888.00 2015-01-26 19:58:37.875 026 12529.12 160.35 54690.62 88888.00 2015-01-26 19:58:38.000 026 12529.17 160.32 54690.60 88888.00 2015-01-26 19:58:38.125 026 12529.17 160.32 54690.60 88888.00 2015-01-26 19:58:38.250 026 12529.10 160.35 54690.60 88888.00 2015-01-26 19:58:38.375 026 12529.05 160.35 54690.57 88888.00 2015-01-26 19:58:38.500 026 12529.02 160.32 54690.55 88888.00 2015-01-26 19:58:38.625 026 12529.00 160.30 54690.60 88888.00 2015-01-26 19:58:38.750 026 12528.98 160.30 54690.62 88888.00 2015-01-26 19:58:38.875 026 12528.95 160.30 54690.62 88888.00 2015-01-26 19:58:39.000 026 12528.95 160.25 54690.57 88888.00 2015-01-26 19:58:39.125 026 12528.98 160.28 54690.60 88888.00 2015-01-26 19:58:39.250 026 12528.98 160.25 54690.62 88888.00 2015-01-26 19:58:39.375 026 12528.95 160.25 54690.60 88888.00 2015-01-26 19:58:39.500 026 12528.92 160.22 54690.60 88888.00 2015-01-26 19:58:39.625 026 12528.92 160.22 54690.62 88888.00 2015-01-26 19:58:39.750 026 12528.85 160.20 54690.60 88888.00 2015-01-26 19:58:39.875 026 12528.85 160.18 54690.62 88888.00 2015-01-26 19:58:40.000 026 12528.90 160.15 54690.62 88888.00 2015-01-26 19:58:40.125 026 12528.90 160.15 54690.65 88888.00 2015-01-26 19:58:40.250 026 12528.83 160.15 54690.68 88888.00 2015-01-26 19:58:40.375 026 12528.83 160.12 54690.65 88888.00 2015-01-26 19:58:40.500 026 12528.77 160.10 54690.62 88888.00 2015-01-26 19:58:40.625 026 12528.75 160.07 54690.62 88888.00 2015-01-26 19:58:40.750 026 12528.75 160.10 54690.62 88888.00 2015-01-26 19:58:40.875 026 12528.77 160.10 54690.60 88888.00 2015-01-26 19:58:41.000 026 12528.77 160.05 54690.60 88888.00 2015-01-26 19:58:41.125 026 12528.75 160.05 54690.65 88888.00 2015-01-26 19:58:41.250 026 12528.73 160.03 54690.62 88888.00 2015-01-26 19:58:41.375 026 12528.75 160.00 54690.65 88888.00 2015-01-26 19:58:41.500 026 12528.70 159.97 54690.62 88888.00 2015-01-26 19:58:41.625 026 12528.65 159.97 54690.62 88888.00 2015-01-26 19:58:41.750 026 12528.65 159.97 54690.65 88888.00 2015-01-26 19:58:41.875 026 12528.60 159.93 54690.65 88888.00 2015-01-26 19:58:42.000 026 12528.60 159.90 54690.62 88888.00 2015-01-26 19:58:42.125 026 12528.67 159.90 54690.65 88888.00 2015-01-26 19:58:42.250 026 12528.73 159.85 54690.72 88888.00 2015-01-26 19:58:42.375 026 12528.65 159.88 54690.68 88888.00 2015-01-26 19:58:42.500 026 12528.62 159.88 54690.68 88888.00 2015-01-26 19:58:42.625 026 12528.70 159.88 54690.72 88888.00 2015-01-26 19:58:42.750 026 12528.62 159.85 54690.72 88888.00 2015-01-26 19:58:42.875 026 12528.62 159.80 54690.72 88888.00 2015-01-26 19:58:43.000 026 12528.65 159.78 54690.70 88888.00 2015-01-26 19:58:43.125 026 12528.62 159.80 54690.70 88888.00 2015-01-26 19:58:43.250 026 12528.62 159.75 54690.70 88888.00 2015-01-26 19:58:43.375 026 12528.62 159.72 54690.70 88888.00 2015-01-26 19:58:43.500 026 12528.62 159.70 54690.72 88888.00 2015-01-26 19:58:43.625 026 12528.58 159.68 54690.72 88888.00 2015-01-26 19:58:43.750 026 12528.62 159.65 54690.72 88888.00 2015-01-26 19:58:43.875 026 12528.62 159.62 54690.70 88888.00 2015-01-26 19:58:44.000 026 12528.67 159.62 54690.70 88888.00 2015-01-26 19:58:44.125 026 12528.67 159.62 54690.75 88888.00 2015-01-26 19:58:44.250 026 12528.58 159.62 54690.75 88888.00 2015-01-26 19:58:44.375 026 12528.55 159.57 54690.75 88888.00 2015-01-26 19:58:44.500 026 12528.58 159.60 54690.72 88888.00 2015-01-26 19:58:44.625 026 12528.60 159.60 54690.70 88888.00 2015-01-26 19:58:44.750 026 12528.60 159.57 54690.72 88888.00 2015-01-26 19:58:44.875 026 12528.58 159.55 54690.72 88888.00 2015-01-26 19:58:45.000 026 12528.50 159.55 54690.75 88888.00 2015-01-26 19:58:45.125 026 12528.52 159.57 54690.78 88888.00 2015-01-26 19:58:45.250 026 12528.50 159.55 54690.75 88888.00 2015-01-26 19:58:45.375 026 12528.48 159.53 54690.72 88888.00 2015-01-26 19:58:45.500 026 12528.45 159.47 54690.72 88888.00 2015-01-26 19:58:45.625 026 12528.48 159.50 54690.72 88888.00 2015-01-26 19:58:45.750 026 12528.48 159.50 54690.72 88888.00 2015-01-26 19:58:45.875 026 12528.58 159.47 54690.75 88888.00 2015-01-26 19:58:46.000 026 12528.58 159.50 54690.75 88888.00 2015-01-26 19:58:46.125 026 12528.55 159.50 54690.75 88888.00 2015-01-26 19:58:46.250 026 12528.52 159.50 54690.75 88888.00 2015-01-26 19:58:46.375 026 12528.55 159.53 54690.72 88888.00 2015-01-26 19:58:46.500 026 12528.55 159.53 54690.70 88888.00 2015-01-26 19:58:46.625 026 12528.55 159.50 54690.72 88888.00 2015-01-26 19:58:46.750 026 12528.52 159.47 54690.70 88888.00 2015-01-26 19:58:46.875 026 12528.50 159.47 54690.70 88888.00 2015-01-26 19:58:47.000 026 12528.52 159.50 54690.65 88888.00 2015-01-26 19:58:47.125 026 12528.55 159.55 54690.70 88888.00 2015-01-26 19:58:47.250 026 12528.50 159.53 54690.70 88888.00 2015-01-26 19:58:47.375 026 12528.58 159.53 54690.68 88888.00 2015-01-26 19:58:47.500 026 12528.60 159.53 54690.68 88888.00 2015-01-26 19:58:47.625 026 12528.60 159.50 54690.70 88888.00 2015-01-26 19:58:47.750 026 12528.52 159.50 54690.65 88888.00 2015-01-26 19:58:47.875 026 12528.50 159.50 54690.68 88888.00 2015-01-26 19:58:48.000 026 12528.55 159.50 54690.65 88888.00 2015-01-26 19:58:48.125 026 12528.58 159.53 54690.65 88888.00 2015-01-26 19:58:48.250 026 12528.58 159.53 54690.65 88888.00 2015-01-26 19:58:48.375 026 12528.60 159.53 54690.65 88888.00 2015-01-26 19:58:48.500 026 12528.62 159.55 54690.65 88888.00 2015-01-26 19:58:48.625 026 12528.67 159.55 54690.65 88888.00 2015-01-26 19:58:48.750 026 12528.67 159.57 54690.62 88888.00 2015-01-26 19:58:48.875 026 12528.67 159.60 54690.65 88888.00 2015-01-26 19:58:49.000 026 12528.70 159.62 54690.62 88888.00 2015-01-26 19:58:49.125 026 12528.70 159.60 54690.60 88888.00 2015-01-26 19:58:49.250 026 12528.67 159.60 54690.62 88888.00 2015-01-26 19:58:49.375 026 12528.73 159.62 54690.62 88888.00 2015-01-26 19:58:49.500 026 12528.77 159.60 54690.65 88888.00 2015-01-26 19:58:49.625 026 12528.77 159.65 54690.62 88888.00 2015-01-26 19:58:49.750 026 12528.75 159.68 54690.60 88888.00 2015-01-26 19:58:49.875 026 12528.77 159.62 54690.60 88888.00 2015-01-26 19:58:50.000 026 12528.77 159.65 54690.55 88888.00 2015-01-26 19:58:50.125 026 12528.77 159.65 54690.55 88888.00 2015-01-26 19:58:50.250 026 12528.80 159.65 54690.57 88888.00 2015-01-26 19:58:50.375 026 12528.80 159.72 54690.60 88888.00 2015-01-26 19:58:50.500 026 12528.83 159.78 54690.57 88888.00 2015-01-26 19:58:50.625 026 12528.83 159.78 54690.55 88888.00 2015-01-26 19:58:50.750 026 12528.80 159.78 54690.55 88888.00 2015-01-26 19:58:50.875 026 12528.83 159.80 54690.53 88888.00 2015-01-26 19:58:51.000 026 12528.83 159.80 54690.50 88888.00 2015-01-26 19:58:51.125 026 12528.85 159.85 54690.53 88888.00 2015-01-26 19:58:51.250 026 12528.83 159.85 54690.50 88888.00 2015-01-26 19:58:51.375 026 12528.85 159.88 54690.47 88888.00 2015-01-26 19:58:51.500 026 12528.85 159.90 54690.50 88888.00 2015-01-26 19:58:51.625 026 12528.85 159.88 54690.50 88888.00 2015-01-26 19:58:51.750 026 12528.83 159.88 54690.47 88888.00 2015-01-26 19:58:51.875 026 12528.90 159.90 54690.50 88888.00 2015-01-26 19:58:52.000 026 12528.90 159.93 54690.47 88888.00 2015-01-26 19:58:52.125 026 12528.90 159.95 54690.43 88888.00 2015-01-26 19:58:52.250 026 12528.90 159.93 54690.43 88888.00 2015-01-26 19:58:52.375 026 12528.98 159.93 54690.45 88888.00 2015-01-26 19:58:52.500 026 12529.00 159.97 54690.45 88888.00 2015-01-26 19:58:52.625 026 12529.08 160.00 54690.45 88888.00 2015-01-26 19:58:52.750 026 12529.05 160.03 54690.43 88888.00 2015-01-26 19:58:52.875 026 12529.05 160.00 54690.40 88888.00 2015-01-26 19:58:53.000 026 12529.02 160.00 54690.38 88888.00 2015-01-26 19:58:53.125 026 12528.98 160.03 54690.40 88888.00 2015-01-26 19:58:53.250 026 12529.00 160.03 54690.40 88888.00 2015-01-26 19:58:53.375 026 12529.08 160.03 54690.40 88888.00 2015-01-26 19:58:53.500 026 12529.05 160.05 54690.40 88888.00 2015-01-26 19:58:53.625 026 12529.00 160.07 54690.40 88888.00 2015-01-26 19:58:53.750 026 12528.92 160.07 54690.40 88888.00 2015-01-26 19:58:53.875 026 12528.98 160.05 54690.38 88888.00 2015-01-26 19:58:54.000 026 12529.00 160.03 54690.38 88888.00 2015-01-26 19:58:54.125 026 12529.00 160.05 54690.38 88888.00 2015-01-26 19:58:54.250 026 12528.92 160.05 54690.40 88888.00 2015-01-26 19:58:54.375 026 12529.00 160.10 54690.38 88888.00 2015-01-26 19:58:54.500 026 12529.02 160.12 54690.38 88888.00 2015-01-26 19:58:54.625 026 12529.02 160.07 54690.32 88888.00 2015-01-26 19:58:54.750 026 12529.02 160.10 54690.32 88888.00 2015-01-26 19:58:54.875 026 12529.05 160.07 54690.32 88888.00 2015-01-26 19:58:55.000 026 12529.12 160.05 54690.32 88888.00 2015-01-26 19:58:55.125 026 12529.10 160.05 54690.32 88888.00 2015-01-26 19:58:55.250 026 12529.00 160.05 54690.32 88888.00 2015-01-26 19:58:55.375 026 12528.98 160.10 54690.35 88888.00 2015-01-26 19:58:55.500 026 12529.02 160.10 54690.35 88888.00 2015-01-26 19:58:55.625 026 12528.98 160.05 54690.32 88888.00 2015-01-26 19:58:55.750 026 12528.90 160.03 54690.32 88888.00 2015-01-26 19:58:55.875 026 12528.85 160.03 54690.32 88888.00 2015-01-26 19:58:56.000 026 12528.88 160.00 54690.32 88888.00 2015-01-26 19:58:56.125 026 12528.92 160.03 54690.32 88888.00 2015-01-26 19:58:56.250 026 12528.92 159.97 54690.30 88888.00 2015-01-26 19:58:56.375 026 12528.90 159.97 54690.30 88888.00 2015-01-26 19:58:56.500 026 12528.83 159.97 54690.30 88888.00 2015-01-26 19:58:56.625 026 12528.80 159.97 54690.30 88888.00 2015-01-26 19:58:56.750 026 12528.88 159.97 54690.32 88888.00 2015-01-26 19:58:56.875 026 12528.90 160.00 54690.30 88888.00 2015-01-26 19:58:57.000 026 12528.92 159.95 54690.30 88888.00 2015-01-26 19:58:57.125 026 12528.92 159.93 54690.30 88888.00 2015-01-26 19:58:57.250 026 12528.92 159.93 54690.30 88888.00 2015-01-26 19:58:57.375 026 12528.85 159.93 54690.30 88888.00 2015-01-26 19:58:57.500 026 12528.83 159.90 54690.32 88888.00 2015-01-26 19:58:57.625 026 12528.80 159.88 54690.32 88888.00 2015-01-26 19:58:57.750 026 12528.77 159.85 54690.32 88888.00 2015-01-26 19:58:57.875 026 12528.75 159.85 54690.30 88888.00 2015-01-26 19:58:58.000 026 12528.73 159.85 54690.30 88888.00 2015-01-26 19:58:58.125 026 12528.70 159.85 54690.30 88888.00 2015-01-26 19:58:58.250 026 12528.67 159.80 54690.30 88888.00 2015-01-26 19:58:58.375 026 12528.75 159.80 54690.30 88888.00 2015-01-26 19:58:58.500 026 12528.77 159.78 54690.32 88888.00 2015-01-26 19:58:58.625 026 12528.77 159.80 54690.30 88888.00 2015-01-26 19:58:58.750 026 12528.73 159.80 54690.30 88888.00 2015-01-26 19:58:58.875 026 12528.70 159.78 54690.30 88888.00 2015-01-26 19:58:59.000 026 12528.73 159.75 54690.30 88888.00 2015-01-26 19:58:59.125 026 12528.73 159.75 54690.28 88888.00 2015-01-26 19:58:59.250 026 12528.70 159.72 54690.25 88888.00 2015-01-26 19:58:59.375 026 12528.67 159.72 54690.28 88888.00 2015-01-26 19:58:59.500 026 12528.62 159.72 54690.28 88888.00 2015-01-26 19:58:59.625 026 12528.65 159.68 54690.28 88888.00 2015-01-26 19:58:59.750 026 12528.65 159.65 54690.28 88888.00 2015-01-26 19:58:59.875 026 12528.62 159.60 54690.25 88888.00 2015-01-26 19:59:00.000 026 12528.62 159.60 54690.25 88888.00 2015-01-26 19:59:00.125 026 12528.62 159.57 54690.25 88888.00 2015-01-26 19:59:00.250 026 12528.62 159.60 54690.28 88888.00 2015-01-26 19:59:00.375 026 12528.65 159.60 54690.28 88888.00 2015-01-26 19:59:00.500 026 12528.62 159.60 54690.28 88888.00 2015-01-26 19:59:00.625 026 12528.58 159.57 54690.28 88888.00 2015-01-26 19:59:00.750 026 12528.52 159.55 54690.25 88888.00 2015-01-26 19:59:00.875 026 12528.52 159.53 54690.25 88888.00 2015-01-26 19:59:01.000 026 12528.52 159.50 54690.25 88888.00 2015-01-26 19:59:01.125 026 12528.50 159.50 54690.28 88888.00 2015-01-26 19:59:01.250 026 12528.52 159.50 54690.28 88888.00 2015-01-26 19:59:01.375 026 12528.58 159.47 54690.30 88888.00 2015-01-26 19:59:01.500 026 12528.55 159.45 54690.25 88888.00 2015-01-26 19:59:01.625 026 12528.52 159.45 54690.22 88888.00 2015-01-26 19:59:01.750 026 12528.55 159.45 54690.25 88888.00 2015-01-26 19:59:01.875 026 12528.58 159.43 54690.25 88888.00 2015-01-26 19:59:02.000 026 12528.62 159.43 54690.20 88888.00 2015-01-26 19:59:02.125 026 12528.62 159.38 54690.25 88888.00 2015-01-26 19:59:02.250 026 12528.60 159.35 54690.28 88888.00 2015-01-26 19:59:02.375 026 12528.62 159.38 54690.28 88888.00 2015-01-26 19:59:02.500 026 12528.62 159.38 54690.28 88888.00 2015-01-26 19:59:02.625 026 12528.60 159.35 54690.25 88888.00 2015-01-26 19:59:02.750 026 12528.58 159.32 54690.20 88888.00 2015-01-26 19:59:02.875 026 12528.58 159.30 54690.20 88888.00 2015-01-26 19:59:03.000 026 12528.65 159.35 54690.20 88888.00 2015-01-26 19:59:03.125 026 12528.65 159.32 54690.25 88888.00 2015-01-26 19:59:03.250 026 12528.67 159.32 54690.25 88888.00 2015-01-26 19:59:03.375 026 12528.70 159.32 54690.22 88888.00 2015-01-26 19:59:03.500 026 12528.67 159.32 54690.25 88888.00 2015-01-26 19:59:03.625 026 12528.65 159.30 54690.22 88888.00 2015-01-26 19:59:03.750 026 12528.65 159.28 54690.22 88888.00 2015-01-26 19:59:03.875 026 12528.70 159.30 54690.22 88888.00 2015-01-26 19:59:04.000 026 12528.70 159.28 54690.22 88888.00 2015-01-26 19:59:04.125 026 12528.73 159.30 54690.25 88888.00 2015-01-26 19:59:04.250 026 12528.70 159.30 54690.28 88888.00 2015-01-26 19:59:04.375 026 12528.70 159.28 54690.20 88888.00 2015-01-26 19:59:04.500 026 12528.70 159.28 54690.22 88888.00 2015-01-26 19:59:04.625 026 12528.73 159.28 54690.25 88888.00 2015-01-26 19:59:04.750 026 12528.70 159.28 54690.28 88888.00 2015-01-26 19:59:04.875 026 12528.70 159.25 54690.28 88888.00 2015-01-26 19:59:05.000 026 12528.70 159.28 54690.25 88888.00 2015-01-26 19:59:05.125 026 12528.73 159.28 54690.28 88888.00 2015-01-26 19:59:05.250 026 12528.70 159.25 54690.25 88888.00 2015-01-26 19:59:05.375 026 12528.73 159.22 54690.22 88888.00 2015-01-26 19:59:05.500 026 12528.77 159.25 54690.22 88888.00 2015-01-26 19:59:05.625 026 12528.75 159.25 54690.25 88888.00 2015-01-26 19:59:05.750 026 12528.73 159.22 54690.25 88888.00 2015-01-26 19:59:05.875 026 12528.70 159.25 54690.25 88888.00 2015-01-26 19:59:06.000 026 12528.67 159.25 54690.20 88888.00 2015-01-26 19:59:06.125 026 12528.70 159.25 54690.22 88888.00 2015-01-26 19:59:06.250 026 12528.73 159.25 54690.22 88888.00 2015-01-26 19:59:06.375 026 12528.75 159.30 54690.25 88888.00 2015-01-26 19:59:06.500 026 12528.75 159.32 54690.25 88888.00 2015-01-26 19:59:06.625 026 12528.70 159.30 54690.22 88888.00 2015-01-26 19:59:06.750 026 12528.60 159.22 54690.22 88888.00 2015-01-26 19:59:06.875 026 12528.62 159.25 54690.20 88888.00 2015-01-26 19:59:07.000 026 12528.67 159.25 54690.18 88888.00 2015-01-26 19:59:07.125 026 12528.67 159.22 54690.18 88888.00 2015-01-26 19:59:07.250 026 12528.70 159.28 54690.20 88888.00 2015-01-26 19:59:07.375 026 12528.67 159.28 54690.20 88888.00 2015-01-26 19:59:07.500 026 12528.65 159.25 54690.22 88888.00 2015-01-26 19:59:07.625 026 12528.65 159.25 54690.25 88888.00 2015-01-26 19:59:07.750 026 12528.58 159.22 54690.22 88888.00 2015-01-26 19:59:07.875 026 12528.55 159.25 54690.22 88888.00 2015-01-26 19:59:08.000 026 12528.52 159.22 54690.22 88888.00 2015-01-26 19:59:08.125 026 12528.45 159.25 54690.25 88888.00 2015-01-26 19:59:08.250 026 12528.48 159.25 54690.25 88888.00 2015-01-26 19:59:08.375 026 12528.50 159.25 54690.22 88888.00 2015-01-26 19:59:08.500 026 12528.50 159.25 54690.22 88888.00 2015-01-26 19:59:08.625 026 12528.45 159.25 54690.22 88888.00 2015-01-26 19:59:08.750 026 12528.45 159.25 54690.22 88888.00 2015-01-26 19:59:08.875 026 12528.42 159.22 54690.22 88888.00 2015-01-26 19:59:09.000 026 12528.38 159.22 54690.18 88888.00 2015-01-26 19:59:09.125 026 12528.33 159.28 54690.20 88888.00 2015-01-26 19:59:09.250 026 12528.27 159.28 54690.22 88888.00 2015-01-26 19:59:09.375 026 12528.30 159.28 54690.20 88888.00 2015-01-26 19:59:09.500 026 12528.30 159.25 54690.25 88888.00 2015-01-26 19:59:09.625 026 12528.30 159.25 54690.20 88888.00 2015-01-26 19:59:09.750 026 12528.23 159.25 54690.20 88888.00 2015-01-26 19:59:09.875 026 12528.20 159.22 54690.20 88888.00 2015-01-26 19:59:10.000 026 12528.25 159.22 54690.20 88888.00 2015-01-26 19:59:10.125 026 12528.25 159.22 54690.20 88888.00 2015-01-26 19:59:10.250 026 12528.23 159.25 54690.20 88888.00 2015-01-26 19:59:10.375 026 12528.27 159.25 54690.22 88888.00 2015-01-26 19:59:10.500 026 12528.25 159.20 54690.22 88888.00 2015-01-26 19:59:10.625 026 12528.23 159.22 54690.22 88888.00 2015-01-26 19:59:10.750 026 12528.15 159.22 54690.20 88888.00 2015-01-26 19:59:10.875 026 12528.15 159.22 54690.20 88888.00 2015-01-26 19:59:11.000 026 12528.17 159.25 54690.20 88888.00 2015-01-26 19:59:11.125 026 12528.20 159.20 54690.18 88888.00 2015-01-26 19:59:11.250 026 12528.17 159.18 54690.18 88888.00 2015-01-26 19:59:11.375 026 12528.15 159.18 54690.18 88888.00 2015-01-26 19:59:11.500 026 12528.15 159.22 54690.20 88888.00 2015-01-26 19:59:11.625 026 12528.17 159.25 54690.22 88888.00 2015-01-26 19:59:11.750 026 12528.15 159.22 54690.20 88888.00 2015-01-26 19:59:11.875 026 12528.08 159.22 54690.20 88888.00 2015-01-26 19:59:12.000 026 12528.10 159.20 54690.18 88888.00 2015-01-26 19:59:12.125 026 12528.15 159.20 54690.20 88888.00 2015-01-26 19:59:12.250 026 12528.12 159.18 54690.20 88888.00 2015-01-26 19:59:12.375 026 12528.12 159.18 54690.18 88888.00 2015-01-26 19:59:12.500 026 12528.10 159.15 54690.18 88888.00 2015-01-26 19:59:12.625 026 12528.05 159.18 54690.18 88888.00 2015-01-26 19:59:12.750 026 12528.08 159.18 54690.20 88888.00 2015-01-26 19:59:12.875 026 12528.15 159.15 54690.15 88888.00 2015-01-26 19:59:13.000 026 12528.12 159.15 54690.18 88888.00 2015-01-26 19:59:13.125 026 12528.10 159.12 54690.15 88888.00 2015-01-26 19:59:13.250 026 12528.10 159.12 54690.20 88888.00 2015-01-26 19:59:13.375 026 12528.10 159.15 54690.18 88888.00 2015-01-26 19:59:13.500 026 12528.08 159.15 54690.15 88888.00 2015-01-26 19:59:13.625 026 12528.05 159.15 54690.15 88888.00 2015-01-26 19:59:13.750 026 12528.10 159.12 54690.15 88888.00 2015-01-26 19:59:13.875 026 12528.12 159.15 54690.15 88888.00 2015-01-26 19:59:14.000 026 12528.12 159.18 54690.18 88888.00 2015-01-26 19:59:14.125 026 12528.10 159.15 54690.18 88888.00 2015-01-26 19:59:14.250 026 12528.02 159.10 54690.15 88888.00 2015-01-26 19:59:14.375 026 12528.02 159.10 54690.15 88888.00 2015-01-26 19:59:14.500 026 12528.00 159.12 54690.15 88888.00 2015-01-26 19:59:14.625 026 12528.05 159.12 54690.15 88888.00 2015-01-26 19:59:14.750 026 12528.12 159.12 54690.12 88888.00 2015-01-26 19:59:14.875 026 12528.12 159.10 54690.12 88888.00 2015-01-26 19:59:15.000 026 12528.15 159.10 54690.12 88888.00 2015-01-26 19:59:15.125 026 12528.10 159.10 54690.15 88888.00 2015-01-26 19:59:15.250 026 12528.08 159.10 54690.12 88888.00 2015-01-26 19:59:15.375 026 12528.05 159.10 54690.10 88888.00 2015-01-26 19:59:15.500 026 12528.08 159.12 54690.12 88888.00 2015-01-26 19:59:15.625 026 12528.15 159.12 54690.10 88888.00 2015-01-26 19:59:15.750 026 12528.17 159.15 54690.10 88888.00 2015-01-26 19:59:15.875 026 12528.17 159.12 54690.10 88888.00 2015-01-26 19:59:16.000 026 12528.12 159.07 54690.07 88888.00 2015-01-26 19:59:16.125 026 12528.12 159.07 54690.07 88888.00 2015-01-26 19:59:16.250 026 12528.12 159.07 54690.07 88888.00 2015-01-26 19:59:16.375 026 12528.17 159.10 54690.07 88888.00 2015-01-26 19:59:16.500 026 12528.25 159.12 54690.07 88888.00 2015-01-26 19:59:16.625 026 12528.23 159.12 54690.05 88888.00 2015-01-26 19:59:16.750 026 12528.23 159.07 54690.03 88888.00 2015-01-26 19:59:16.875 026 12528.25 159.10 54690.00 88888.00 2015-01-26 19:59:17.000 026 12528.25 159.07 54690.00 88888.00 2015-01-26 19:59:17.125 026 12528.17 159.12 54690.03 88888.00 2015-01-26 19:59:17.250 026 12528.12 159.12 54690.00 88888.00 2015-01-26 19:59:17.375 026 12528.15 159.10 54690.00 88888.00 2015-01-26 19:59:17.500 026 12528.23 159.07 54690.00 88888.00 2015-01-26 19:59:17.625 026 12528.25 159.12 54690.00 88888.00 2015-01-26 19:59:17.750 026 12528.23 159.12 54689.97 88888.00 2015-01-26 19:59:17.875 026 12528.25 159.10 54689.97 88888.00 2015-01-26 19:59:18.000 026 12528.25 159.05 54690.00 88888.00 2015-01-26 19:59:18.125 026 12528.27 159.07 54690.00 88888.00 2015-01-26 19:59:18.250 026 12528.30 159.07 54690.00 88888.00 2015-01-26 19:59:18.375 026 12528.35 159.10 54689.97 88888.00 2015-01-26 19:59:18.500 026 12528.33 159.10 54689.95 88888.00 2015-01-26 19:59:18.625 026 12528.30 159.10 54689.95 88888.00 2015-01-26 19:59:18.750 026 12528.25 159.07 54689.95 88888.00 2015-01-26 19:59:18.875 026 12528.25 159.07 54689.93 88888.00 2015-01-26 19:59:19.000 026 12528.33 159.05 54689.90 88888.00 2015-01-26 19:59:19.125 026 12528.35 159.03 54689.90 88888.00 2015-01-26 19:59:19.250 026 12528.35 159.03 54689.93 88888.00 2015-01-26 19:59:19.375 026 12528.40 159.05 54689.90 88888.00 2015-01-26 19:59:19.500 026 12528.40 159.05 54689.90 88888.00 2015-01-26 19:59:19.625 026 12528.42 159.07 54689.90 88888.00 2015-01-26 19:59:19.750 026 12528.35 159.10 54689.90 88888.00 2015-01-26 19:59:19.875 026 12528.35 159.07 54689.90 88888.00 2015-01-26 19:59:20.000 026 12528.33 159.05 54689.85 88888.00 2015-01-26 19:59:20.125 026 12528.27 159.05 54689.90 88888.00 2015-01-26 19:59:20.250 026 12528.27 159.07 54689.93 88888.00 2015-01-26 19:59:20.375 026 12528.30 159.07 54689.93 88888.00 2015-01-26 19:59:20.500 026 12528.35 159.05 54689.93 88888.00 2015-01-26 19:59:20.625 026 12528.38 159.07 54689.93 88888.00 2015-01-26 19:59:20.750 026 12528.30 159.07 54689.90 88888.00 2015-01-26 19:59:20.875 026 12528.33 159.05 54689.93 88888.00 2015-01-26 19:59:21.000 026 12528.35 159.03 54689.88 88888.00 2015-01-26 19:59:21.125 026 12528.40 159.05 54689.90 88888.00 2015-01-26 19:59:21.250 026 12528.40 159.05 54689.93 88888.00 2015-01-26 19:59:21.375 026 12528.35 159.03 54689.90 88888.00 2015-01-26 19:59:21.500 026 12528.30 159.03 54689.93 88888.00 2015-01-26 19:59:21.625 026 12528.23 159.07 54689.88 88888.00 2015-01-26 19:59:21.750 026 12528.17 159.05 54689.88 88888.00 2015-01-26 19:59:21.875 026 12528.23 159.05 54689.85 88888.00 2015-01-26 19:59:22.000 026 12528.25 159.00 54689.85 88888.00 2015-01-26 19:59:22.125 026 12528.23 159.03 54689.88 88888.00 2015-01-26 19:59:22.250 026 12528.20 159.00 54689.85 88888.00 2015-01-26 19:59:22.375 026 12528.23 159.05 54689.85 88888.00 2015-01-26 19:59:22.500 026 12528.25 159.03 54689.85 88888.00 2015-01-26 19:59:22.625 026 12528.23 159.03 54689.88 88888.00 2015-01-26 19:59:22.750 026 12528.20 159.00 54689.82 88888.00 2015-01-26 19:59:22.875 026 12528.20 159.00 54689.85 88888.00 2015-01-26 19:59:23.000 026 12528.17 158.97 54689.80 88888.00 2015-01-26 19:59:23.125 026 12528.12 158.97 54689.82 88888.00 2015-01-26 19:59:23.250 026 12528.10 158.95 54689.85 88888.00 2015-01-26 19:59:23.375 026 12528.10 158.95 54689.80 88888.00 2015-01-26 19:59:23.500 026 12528.15 158.95 54689.80 88888.00 2015-01-26 19:59:23.625 026 12528.17 158.95 54689.80 88888.00 2015-01-26 19:59:23.750 026 12528.17 158.95 54689.82 88888.00 2015-01-26 19:59:23.875 026 12528.15 158.97 54689.82 88888.00 2015-01-26 19:59:24.000 026 12528.15 158.97 54689.82 88888.00 2015-01-26 19:59:24.125 026 12528.08 158.93 54689.80 88888.00 2015-01-26 19:59:24.250 026 12528.08 158.90 54689.80 88888.00 2015-01-26 19:59:24.375 026 12528.12 158.88 54689.80 88888.00 2015-01-26 19:59:24.500 026 12528.08 158.90 54689.80 88888.00 2015-01-26 19:59:24.625 026 12528.05 158.90 54689.80 88888.00 2015-01-26 19:59:24.750 026 12528.05 158.90 54689.80 88888.00 2015-01-26 19:59:24.875 026 12528.08 158.90 54689.80 88888.00 2015-01-26 19:59:25.000 026 12528.08 158.88 54689.80 88888.00 2015-01-26 19:59:25.125 026 12528.05 158.85 54689.82 88888.00 2015-01-26 19:59:25.250 026 12528.05 158.85 54689.82 88888.00 2015-01-26 19:59:25.375 026 12528.10 158.85 54689.80 88888.00 2015-01-26 19:59:25.500 026 12528.17 158.85 54689.82 88888.00 2015-01-26 19:59:25.625 026 12528.20 158.85 54689.78 88888.00 2015-01-26 19:59:25.750 026 12528.12 158.80 54689.80 88888.00 2015-01-26 19:59:25.875 026 12528.05 158.80 54689.82 88888.00 2015-01-26 19:59:26.000 026 12528.10 158.82 54689.80 88888.00 2015-01-26 19:59:26.125 026 12528.10 158.85 54689.80 88888.00 2015-01-26 19:59:26.250 026 12528.10 158.80 54689.78 88888.00 2015-01-26 19:59:26.375 026 12528.15 158.80 54689.78 88888.00 2015-01-26 19:59:26.500 026 12528.12 158.85 54689.80 88888.00 2015-01-26 19:59:26.625 026 12528.10 158.85 54689.80 88888.00 2015-01-26 19:59:26.750 026 12528.12 158.82 54689.78 88888.00 2015-01-26 19:59:26.875 026 12528.15 158.82 54689.75 88888.00 2015-01-26 19:59:27.000 026 12528.17 158.82 54689.78 88888.00 2015-01-26 19:59:27.125 026 12528.20 158.80 54689.78 88888.00 2015-01-26 19:59:27.250 026 12528.15 158.82 54689.80 88888.00 2015-01-26 19:59:27.375 026 12528.08 158.80 54689.75 88888.00 2015-01-26 19:59:27.500 026 12528.05 158.80 54689.78 88888.00 2015-01-26 19:59:27.625 026 12528.05 158.85 54689.78 88888.00 2015-01-26 19:59:27.750 026 12528.02 158.88 54689.72 88888.00 2015-01-26 19:59:27.875 026 12528.00 158.85 54689.72 88888.00 2015-01-26 19:59:28.000 026 12528.05 158.80 54689.75 88888.00 2015-01-26 19:59:28.125 026 12528.12 158.82 54689.75 88888.00 2015-01-26 19:59:28.250 026 12528.17 158.85 54689.75 88888.00 2015-01-26 19:59:28.375 026 12528.25 158.90 54689.75 88888.00 2015-01-26 19:59:28.500 026 12528.33 158.90 54689.78 88888.00 2015-01-26 19:59:28.625 026 12528.27 158.90 54689.75 88888.00 2015-01-26 19:59:28.750 026 12528.25 158.90 54689.72 88888.00 2015-01-26 19:59:28.875 026 12528.23 158.93 54689.72 88888.00 2015-01-26 19:59:29.000 026 12528.20 158.93 54689.72 88888.00 2015-01-26 19:59:29.125 026 12528.17 158.90 54689.72 88888.00 2015-01-26 19:59:29.250 026 12528.15 158.90 54689.72 88888.00 2015-01-26 19:59:29.375 026 12528.15 158.90 54689.72 88888.00 2015-01-26 19:59:29.500 026 12528.15 158.93 54689.72 88888.00 2015-01-26 19:59:29.625 026 12528.15 158.95 54689.70 88888.00 2015-01-26 19:59:29.750 026 12528.17 158.97 54689.70 88888.00 2015-01-26 19:59:29.875 026 12528.20 158.97 54689.68 88888.00 2015-01-26 19:59:30.000 026 12528.25 158.97 54689.65 88888.00 2015-01-26 19:59:30.125 026 12528.25 159.00 54689.68 88888.00 2015-01-26 19:59:30.250 026 12528.25 158.97 54689.68 88888.00 2015-01-26 19:59:30.375 026 12528.27 159.03 54689.65 88888.00 2015-01-26 19:59:30.500 026 12528.23 159.07 54689.65 88888.00 2015-01-26 19:59:30.625 026 12528.23 159.12 54689.68 88888.00 2015-01-26 19:59:30.750 026 12528.27 159.15 54689.68 88888.00 2015-01-26 19:59:30.875 026 12528.30 159.15 54689.68 88888.00 2015-01-26 19:59:31.000 026 12528.35 159.15 54689.62 88888.00 2015-01-26 19:59:31.125 026 12528.27 159.15 54689.65 88888.00 2015-01-26 19:59:31.250 026 12528.23 159.18 54689.62 88888.00 2015-01-26 19:59:31.375 026 12528.27 159.20 54689.62 88888.00 2015-01-26 19:59:31.500 026 12528.35 159.22 54689.65 88888.00 2015-01-26 19:59:31.625 026 12528.38 159.22 54689.65 88888.00 2015-01-26 19:59:31.750 026 12528.35 159.25 54689.65 88888.00 2015-01-26 19:59:31.875 026 12528.33 159.25 54689.62 88888.00 2015-01-26 19:59:32.000 026 12528.42 159.30 54689.57 88888.00 2015-01-26 19:59:32.125 026 12528.45 159.35 54689.60 88888.00 2015-01-26 19:59:32.250 026 12528.40 159.38 54689.62 88888.00 2015-01-26 19:59:32.375 026 12528.40 159.40 54689.57 88888.00 2015-01-26 19:59:32.500 026 12528.42 159.43 54689.57 88888.00 2015-01-26 19:59:32.625 026 12528.33 159.45 54689.57 88888.00 2015-01-26 19:59:32.750 026 12528.30 159.47 54689.55 88888.00 2015-01-26 19:59:32.875 026 12528.33 159.47 54689.55 88888.00 2015-01-26 19:59:33.000 026 12528.35 159.53 54689.53 88888.00 2015-01-26 19:59:33.125 026 12528.35 159.57 54689.55 88888.00 2015-01-26 19:59:33.250 026 12528.38 159.55 54689.53 88888.00 2015-01-26 19:59:33.375 026 12528.45 159.57 54689.53 88888.00 2015-01-26 19:59:33.500 026 12528.40 159.62 54689.53 88888.00 2015-01-26 19:59:33.625 026 12528.38 159.60 54689.53 88888.00 2015-01-26 19:59:33.750 026 12528.42 159.65 54689.50 88888.00 2015-01-26 19:59:33.875 026 12528.42 159.70 54689.50 88888.00 2015-01-26 19:59:34.000 026 12528.40 159.70 54689.50 88888.00 2015-01-26 19:59:34.125 026 12528.30 159.70 54689.50 88888.00 2015-01-26 19:59:34.250 026 12528.30 159.72 54689.50 88888.00 2015-01-26 19:59:34.375 026 12528.35 159.78 54689.50 88888.00 2015-01-26 19:59:34.500 026 12528.35 159.80 54689.50 88888.00 2015-01-26 19:59:34.625 026 12528.38 159.82 54689.47 88888.00 2015-01-26 19:59:34.750 026 12528.38 159.85 54689.47 88888.00 2015-01-26 19:59:34.875 026 12528.40 159.88 54689.47 88888.00 2015-01-26 19:59:35.000 026 12528.38 159.88 54689.45 88888.00 2015-01-26 19:59:35.125 026 12528.33 159.88 54689.43 88888.00 2015-01-26 19:59:35.250 026 12528.33 159.88 54689.40 88888.00 2015-01-26 19:59:35.375 026 12528.42 159.93 54689.43 88888.00 2015-01-26 19:59:35.500 026 12528.42 159.93 54689.40 88888.00 2015-01-26 19:59:35.625 026 12528.38 159.95 54689.43 88888.00 2015-01-26 19:59:35.750 026 12528.35 159.97 54689.45 88888.00 2015-01-26 19:59:35.875 026 12528.40 159.95 54689.43 88888.00 2015-01-26 19:59:36.000 026 12528.33 160.00 54689.40 88888.00 2015-01-26 19:59:36.125 026 12528.35 160.00 54689.40 88888.00 2015-01-26 19:59:36.250 026 12528.35 160.00 54689.40 88888.00 2015-01-26 19:59:36.375 026 12528.38 160.03 54689.43 88888.00 2015-01-26 19:59:36.500 026 12528.35 160.03 54689.40 88888.00 2015-01-26 19:59:36.625 026 12528.27 160.00 54689.38 88888.00 2015-01-26 19:59:36.750 026 12528.30 160.00 54689.40 88888.00 2015-01-26 19:59:36.875 026 12528.33 160.03 54689.43 88888.00 2015-01-26 19:59:37.000 026 12528.33 160.00 54689.38 88888.00 2015-01-26 19:59:37.125 026 12528.33 160.05 54689.38 88888.00 2015-01-26 19:59:37.250 026 12528.27 160.03 54689.35 88888.00 2015-01-26 19:59:37.375 026 12528.33 160.05 54689.35 88888.00 2015-01-26 19:59:37.500 026 12528.35 160.05 54689.35 88888.00 2015-01-26 19:59:37.625 026 12528.35 160.03 54689.35 88888.00 2015-01-26 19:59:37.750 026 12528.27 160.05 54689.38 88888.00 2015-01-26 19:59:37.875 026 12528.27 160.05 54689.40 88888.00 2015-01-26 19:59:38.000 026 12528.23 160.00 54689.38 88888.00 2015-01-26 19:59:38.125 026 12528.17 160.00 54689.35 88888.00 2015-01-26 19:59:38.250 026 12528.17 160.05 54689.35 88888.00 2015-01-26 19:59:38.375 026 12528.23 160.03 54689.35 88888.00 2015-01-26 19:59:38.500 026 12528.23 160.03 54689.32 88888.00 2015-01-26 19:59:38.625 026 12528.15 160.00 54689.35 88888.00 2015-01-26 19:59:38.750 026 12528.12 160.00 54689.38 88888.00 2015-01-26 19:59:38.875 026 12528.15 159.97 54689.35 88888.00 2015-01-26 19:59:39.000 026 12528.10 159.97 54689.35 88888.00 2015-01-26 19:59:39.125 026 12528.10 159.97 54689.35 88888.00 2015-01-26 19:59:39.250 026 12528.08 160.00 54689.35 88888.00 2015-01-26 19:59:39.375 026 12528.08 160.03 54689.35 88888.00 2015-01-26 19:59:39.500 026 12528.08 160.03 54689.35 88888.00 2015-01-26 19:59:39.625 026 12528.05 159.97 54689.32 88888.00 2015-01-26 19:59:39.750 026 12528.02 159.95 54689.30 88888.00 2015-01-26 19:59:39.875 026 12528.02 159.97 54689.30 88888.00 2015-01-26 19:59:40.000 026 12528.00 159.95 54689.30 88888.00 2015-01-26 19:59:40.125 026 12527.98 159.93 54689.32 88888.00 2015-01-26 19:59:40.250 026 12527.92 159.93 54689.35 88888.00 2015-01-26 19:59:40.375 026 12527.92 159.95 54689.35 88888.00 2015-01-26 19:59:40.500 026 12527.85 159.93 54689.32 88888.00 2015-01-26 19:59:40.625 026 12527.88 159.90 54689.32 88888.00 2015-01-26 19:59:40.750 026 12527.88 159.90 54689.32 88888.00 2015-01-26 19:59:40.875 026 12527.80 159.88 54689.35 88888.00 2015-01-26 19:59:41.000 026 12527.75 159.88 54689.30 88888.00 2015-01-26 19:59:41.125 026 12527.77 159.85 54689.32 88888.00 2015-01-26 19:59:41.250 026 12527.75 159.82 54689.35 88888.00 2015-01-26 19:59:41.375 026 12527.85 159.80 54689.32 88888.00 2015-01-26 19:59:41.500 026 12527.80 159.80 54689.28 88888.00 2015-01-26 19:59:41.625 026 12527.75 159.80 54689.30 88888.00 2015-01-26 19:59:41.750 026 12527.70 159.82 54689.32 88888.00 2015-01-26 19:59:41.875 026 12527.65 159.80 54689.35 88888.00 2015-01-26 19:59:42.000 026 12527.62 159.78 54689.32 88888.00 2015-01-26 19:59:42.125 026 12527.58 159.80 54689.35 88888.00 2015-01-26 19:59:42.250 026 12527.58 159.72 54689.35 88888.00 2015-01-26 19:59:42.375 026 12527.60 159.70 54689.32 88888.00 2015-01-26 19:59:42.500 026 12527.55 159.68 54689.35 88888.00 2015-01-26 19:59:42.625 026 12527.52 159.62 54689.38 88888.00 2015-01-26 19:59:42.750 026 12527.48 159.65 54689.35 88888.00 2015-01-26 19:59:42.875 026 12527.48 159.68 54689.35 88888.00 2015-01-26 19:59:43.000 026 12527.42 159.68 54689.40 88888.00 2015-01-26 19:59:43.125 026 12527.40 159.65 54689.43 88888.00 2015-01-26 19:59:43.250 026 12527.38 159.62 54689.38 88888.00 2015-01-26 19:59:43.375 026 12527.38 159.60 54689.35 88888.00 2015-01-26 19:59:43.500 026 12527.35 159.57 54689.38 88888.00 2015-01-26 19:59:43.625 026 12527.38 159.60 54689.38 88888.00 2015-01-26 19:59:43.750 026 12527.33 159.57 54689.38 88888.00 2015-01-26 19:59:43.875 026 12527.27 159.55 54689.40 88888.00 2015-01-26 19:59:44.000 026 12527.30 159.55 54689.40 88888.00 2015-01-26 19:59:44.125 026 12527.30 159.53 54689.40 88888.00 2015-01-26 19:59:44.250 026 12527.23 159.47 54689.40 88888.00 2015-01-26 19:59:44.375 026 12527.23 159.50 54689.38 88888.00 2015-01-26 19:59:44.500 026 12527.17 159.50 54689.35 88888.00 2015-01-26 19:59:44.625 026 12527.15 159.47 54689.40 88888.00 2015-01-26 19:59:44.750 026 12527.15 159.47 54689.38 88888.00 2015-01-26 19:59:44.875 026 12527.20 159.47 54689.40 88888.00 2015-01-26 19:59:45.000 026 12527.20 159.47 54689.40 88888.00 2015-01-26 19:59:45.125 026 12527.17 159.47 54689.38 88888.00 2015-01-26 19:59:45.250 026 12527.10 159.40 54689.43 88888.00 2015-01-26 19:59:45.375 026 12527.15 159.45 54689.43 88888.00 2015-01-26 19:59:45.500 026 12527.12 159.45 54689.43 88888.00 2015-01-26 19:59:45.625 026 12527.05 159.47 54689.45 88888.00 2015-01-26 19:59:45.750 026 12527.05 159.43 54689.43 88888.00 2015-01-26 19:59:45.875 026 12527.00 159.43 54689.43 88888.00 2015-01-26 19:59:46.000 026 12526.98 159.40 54689.40 88888.00 2015-01-26 19:59:46.125 026 12526.98 159.40 54689.43 88888.00 2015-01-26 19:59:46.250 026 12526.92 159.40 54689.43 88888.00 2015-01-26 19:59:46.375 026 12526.92 159.43 54689.43 88888.00 2015-01-26 19:59:46.500 026 12526.92 159.40 54689.43 88888.00 2015-01-26 19:59:46.625 026 12526.85 159.40 54689.47 88888.00 2015-01-26 19:59:46.750 026 12526.80 159.40 54689.45 88888.00 2015-01-26 19:59:46.875 026 12526.77 159.35 54689.45 88888.00 2015-01-26 19:59:47.000 026 12526.80 159.35 54689.45 88888.00 2015-01-26 19:59:47.125 026 12526.85 159.35 54689.45 88888.00 2015-01-26 19:59:47.250 026 12526.83 159.35 54689.45 88888.00 2015-01-26 19:59:47.375 026 12526.77 159.40 54689.45 88888.00 2015-01-26 19:59:47.500 026 12526.80 159.38 54689.47 88888.00 2015-01-26 19:59:47.625 026 12526.85 159.40 54689.50 88888.00 2015-01-26 19:59:47.750 026 12526.80 159.38 54689.50 88888.00 2015-01-26 19:59:47.875 026 12526.77 159.35 54689.50 88888.00 2015-01-26 19:59:48.000 026 12526.85 159.35 54689.47 88888.00 2015-01-26 19:59:48.125 026 12526.85 159.38 54689.50 88888.00 2015-01-26 19:59:48.250 026 12526.70 159.32 54689.47 88888.00 2015-01-26 19:59:48.375 026 12526.73 159.35 54689.47 88888.00 2015-01-26 19:59:48.500 026 12526.73 159.35 54689.50 88888.00 2015-01-26 19:59:48.625 026 12526.70 159.35 54689.47 88888.00 2015-01-26 19:59:48.750 026 12526.62 159.32 54689.43 88888.00 2015-01-26 19:59:48.875 026 12526.65 159.35 54689.45 88888.00 2015-01-26 19:59:49.000 026 12526.75 159.35 54689.43 88888.00 2015-01-26 19:59:49.125 026 12526.77 159.35 54689.43 88888.00 2015-01-26 19:59:49.250 026 12526.77 159.38 54689.40 88888.00 2015-01-26 19:59:49.375 026 12526.75 159.38 54689.43 88888.00 2015-01-26 19:59:49.500 026 12526.80 159.38 54689.43 88888.00 2015-01-26 19:59:49.625 026 12526.73 159.35 54689.45 88888.00 2015-01-26 19:59:49.750 026 12526.70 159.38 54689.47 88888.00 2015-01-26 19:59:49.875 026 12526.73 159.38 54689.47 88888.00 2015-01-26 19:59:50.000 026 12526.73 159.38 54689.43 88888.00 2015-01-26 19:59:50.125 026 12526.75 159.40 54689.45 88888.00 2015-01-26 19:59:50.250 026 12526.73 159.43 54689.45 88888.00 2015-01-26 19:59:50.375 026 12526.77 159.45 54689.47 88888.00 2015-01-26 19:59:50.500 026 12526.80 159.47 54689.45 88888.00 2015-01-26 19:59:50.625 026 12526.80 159.45 54689.45 88888.00 2015-01-26 19:59:50.750 026 12526.75 159.47 54689.45 88888.00 2015-01-26 19:59:50.875 026 12526.75 159.47 54689.43 88888.00 2015-01-26 19:59:51.000 026 12526.77 159.50 54689.43 88888.00 2015-01-26 19:59:51.125 026 12526.77 159.53 54689.43 88888.00 2015-01-26 19:59:51.250 026 12526.75 159.50 54689.43 88888.00 2015-01-26 19:59:51.375 026 12526.75 159.53 54689.43 88888.00 2015-01-26 19:59:51.500 026 12526.77 159.55 54689.40 88888.00 2015-01-26 19:59:51.625 026 12526.80 159.55 54689.38 88888.00 2015-01-26 19:59:51.750 026 12526.80 159.55 54689.35 88888.00 2015-01-26 19:59:51.875 026 12526.83 159.57 54689.35 88888.00 2015-01-26 19:59:52.000 026 12526.85 159.57 54689.35 88888.00 2015-01-26 19:59:52.125 026 12526.80 159.62 54689.38 88888.00 2015-01-26 19:59:52.250 026 12526.70 159.57 54689.35 88888.00 2015-01-26 19:59:52.375 026 12526.73 159.65 54689.35 88888.00 2015-01-26 19:59:52.500 026 12526.75 159.65 54689.35 88888.00 2015-01-26 19:59:52.625 026 12526.73 159.65 54689.35 88888.00 2015-01-26 19:59:52.750 026 12526.75 159.65 54689.35 88888.00 2015-01-26 19:59:52.875 026 12526.77 159.68 54689.35 88888.00 2015-01-26 19:59:53.000 026 12526.85 159.72 54689.35 88888.00 2015-01-26 19:59:53.125 026 12526.85 159.72 54689.30 88888.00 2015-01-26 19:59:53.250 026 12526.83 159.75 54689.30 88888.00 2015-01-26 19:59:53.375 026 12526.90 159.78 54689.32 88888.00 2015-01-26 19:59:53.500 026 12526.90 159.75 54689.28 88888.00 2015-01-26 19:59:53.625 026 12526.92 159.75 54689.25 88888.00 2015-01-26 19:59:53.750 026 12526.92 159.78 54689.28 88888.00 2015-01-26 19:59:53.875 026 12526.92 159.78 54689.25 88888.00 2015-01-26 19:59:54.000 026 12526.95 159.78 54689.25 88888.00 2015-01-26 19:59:54.125 026 12526.98 159.80 54689.22 88888.00 2015-01-26 19:59:54.250 026 12526.95 159.80 54689.22 88888.00 2015-01-26 19:59:54.375 026 12526.95 159.82 54689.20 88888.00 2015-01-26 19:59:54.500 026 12526.98 159.82 54689.22 88888.00 2015-01-26 19:59:54.625 026 12526.95 159.85 54689.18 88888.00 2015-01-26 19:59:54.750 026 12526.92 159.85 54689.22 88888.00 2015-01-26 19:59:54.875 026 12526.90 159.88 54689.22 88888.00 2015-01-26 19:59:55.000 026 12526.95 159.85 54689.20 88888.00 2015-01-26 19:59:55.125 026 12527.05 159.85 54689.20 88888.00 2015-01-26 19:59:55.250 026 12526.98 159.88 54689.18 88888.00 2015-01-26 19:59:55.375 026 12526.98 159.85 54689.18 88888.00 2015-01-26 19:59:55.500 026 12526.98 159.88 54689.15 88888.00 2015-01-26 19:59:55.625 026 12526.98 159.85 54689.12 88888.00 2015-01-26 19:59:55.750 026 12527.08 159.85 54689.12 88888.00 2015-01-26 19:59:55.875 026 12527.05 159.85 54689.12 88888.00 2015-01-26 19:59:56.000 026 12527.00 159.85 54689.12 88888.00 2015-01-26 19:59:56.125 026 12527.08 159.82 54689.10 88888.00 2015-01-26 19:59:56.250 026 12527.05 159.80 54689.15 88888.00 2015-01-26 19:59:56.375 026 12527.08 159.80 54689.12 88888.00 2015-01-26 19:59:56.500 026 12527.05 159.82 54689.12 88888.00 2015-01-26 19:59:56.625 026 12527.08 159.80 54689.12 88888.00 2015-01-26 19:59:56.750 026 12527.08 159.82 54689.10 88888.00 2015-01-26 19:59:56.875 026 12527.12 159.82 54689.10 88888.00 2015-01-26 19:59:57.000 026 12527.10 159.82 54689.07 88888.00 2015-01-26 19:59:57.125 026 12527.05 159.82 54689.07 88888.00 2015-01-26 19:59:57.250 026 12527.00 159.80 54689.05 88888.00 2015-01-26 19:59:57.375 026 12527.08 159.75 54689.07 88888.00 2015-01-26 19:59:57.500 026 12527.10 159.75 54689.05 88888.00 2015-01-26 19:59:57.625 026 12527.05 159.78 54689.07 88888.00 2015-01-26 19:59:57.750 026 12527.05 159.75 54689.07 88888.00 2015-01-26 19:59:57.875 026 12527.12 159.75 54689.05 88888.00 2015-01-26 19:59:58.000 026 12527.20 159.75 54689.03 88888.00 2015-01-26 19:59:58.125 026 12527.23 159.75 54689.03 88888.00 2015-01-26 19:59:58.250 026 12527.17 159.75 54689.03 88888.00 2015-01-26 19:59:58.375 026 12527.20 159.70 54689.00 88888.00 2015-01-26 19:59:58.500 026 12527.25 159.68 54688.97 88888.00 2015-01-26 19:59:58.625 026 12527.38 159.68 54689.03 88888.00 2015-01-26 19:59:58.750 026 12527.35 159.68 54689.03 88888.00 2015-01-26 19:59:58.875 026 12527.27 159.65 54689.00 88888.00 2015-01-26 19:59:59.000 026 12527.20 159.65 54689.00 88888.00 2015-01-26 19:59:59.125 026 12527.20 159.65 54689.00 88888.00 2015-01-26 19:59:59.250 026 12527.17 159.60 54689.03 88888.00 2015-01-26 19:59:59.375 026 12527.23 159.57 54688.97 88888.00 2015-01-26 19:59:59.500 026 12527.20 159.60 54688.97 88888.00 2015-01-26 19:59:59.625 026 12527.23 159.62 54688.97 88888.00 2015-01-26 19:59:59.750 026 12527.25 159.62 54688.97 88888.00 2015-01-26 19:59:59.875 026 12527.33 159.57 54688.95 88888.00 2015-01-26 20:00:00.000 026 12527.38 159.57 54688.95 88888.00 2015-01-26 20:00:00.125 026 12527.35 159.55 54688.95 88888.00 2015-01-26 20:00:00.250 026 12527.27 159.50 54688.93 88888.00 2015-01-26 20:00:00.375 026 12527.27 159.53 54688.95 88888.00 2015-01-26 20:00:00.500 026 12527.27 159.55 54688.95 88888.00 2015-01-26 20:00:00.625 026 12527.30 159.53 54688.97 88888.00 2015-01-26 20:00:00.750 026 12527.23 159.50 54688.95 88888.00 2015-01-26 20:00:00.875 026 12527.23 159.50 54688.97 88888.00 2015-01-26 20:00:01.000 026 12527.23 159.53 54688.95 88888.00 2015-01-26 20:00:01.125 026 12527.25 159.55 54688.97 88888.00 2015-01-26 20:00:01.250 026 12527.20 159.50 54688.97 88888.00 2015-01-26 20:00:01.375 026 12527.20 159.47 54689.00 88888.00 2015-01-26 20:00:01.500 026 12527.23 159.47 54688.97 88888.00 2015-01-26 20:00:01.625 026 12527.23 159.50 54688.97 88888.00 2015-01-26 20:00:01.750 026 12527.25 159.47 54688.93 88888.00 2015-01-26 20:00:01.875 026 12527.25 159.45 54688.90 88888.00 2015-01-26 20:00:02.000 026 12527.30 159.50 54688.90 88888.00 2015-01-26 20:00:02.125 026 12527.23 159.53 54688.93 88888.00 2015-01-26 20:00:02.250 026 12527.15 159.50 54688.93 88888.00 2015-01-26 20:00:02.375 026 12527.20 159.50 54688.90 88888.00 2015-01-26 20:00:02.500 026 12527.25 159.50 54688.88 88888.00 2015-01-26 20:00:02.625 026 12527.27 159.53 54688.93 88888.00 2015-01-26 20:00:02.750 026 12527.30 159.55 54688.93 88888.00 2015-01-26 20:00:02.875 026 12527.35 159.57 54688.93 88888.00 2015-01-26 20:00:03.000 026 12527.35 159.57 54688.88 88888.00 2015-01-26 20:00:03.125 026 12527.35 159.57 54688.90 88888.00 2015-01-26 20:00:03.250 026 12527.30 159.55 54688.90 88888.00 2015-01-26 20:00:03.375 026 12527.25 159.57 54688.88 88888.00 2015-01-26 20:00:03.500 026 12527.25 159.60 54688.90 88888.00 2015-01-26 20:00:03.625 026 12527.27 159.62 54688.88 88888.00 2015-01-26 20:00:03.750 026 12527.30 159.68 54688.90 88888.00 2015-01-26 20:00:03.875 026 12527.27 159.65 54688.88 88888.00 2015-01-26 20:00:04.000 026 12527.23 159.65 54688.85 88888.00 2015-01-26 20:00:04.125 026 12527.23 159.68 54688.88 88888.00 2015-01-26 20:00:04.250 026 12527.20 159.68 54688.88 88888.00 2015-01-26 20:00:04.375 026 12527.27 159.65 54688.90 88888.00 2015-01-26 20:00:04.500 026 12527.25 159.75 54688.88 88888.00 2015-01-26 20:00:04.625 026 12527.25 159.75 54688.88 88888.00 2015-01-26 20:00:04.750 026 12527.17 159.75 54688.85 88888.00 2015-01-26 20:00:04.875 026 12527.12 159.75 54688.88 88888.00 2015-01-26 20:00:05.000 026 12527.17 159.78 54688.85 88888.00 2015-01-26 20:00:05.125 026 12527.25 159.80 54688.85 88888.00 2015-01-26 20:00:05.250 026 12527.23 159.82 54688.85 88888.00 2015-01-26 20:00:05.375 026 12527.15 159.85 54688.85 88888.00 2015-01-26 20:00:05.500 026 12527.20 159.88 54688.85 88888.00 2015-01-26 20:00:05.625 026 12527.23 159.90 54688.88 88888.00 2015-01-26 20:00:05.750 026 12527.17 159.88 54688.88 88888.00 2015-01-26 20:00:05.875 026 12527.15 159.88 54688.85 88888.00 2015-01-26 20:00:06.000 026 12527.15 159.90 54688.82 88888.00 2015-01-26 20:00:06.125 026 12527.23 159.95 54688.82 88888.00 2015-01-26 20:00:06.250 026 12527.20 159.95 54688.82 88888.00 2015-01-26 20:00:06.375 026 12527.17 159.93 54688.82 88888.00 2015-01-26 20:00:06.500 026 12527.20 159.97 54688.82 88888.00 2015-01-26 20:00:06.625 026 12527.23 159.97 54688.82 88888.00 2015-01-26 20:00:06.750 026 12527.20 160.00 54688.82 88888.00 2015-01-26 20:00:06.875 026 12527.17 160.00 54688.82 88888.00 2015-01-26 20:00:07.000 026 12527.20 159.97 54688.80 88888.00 2015-01-26 20:00:07.125 026 12527.23 160.00 54688.80 88888.00 2015-01-26 20:00:07.250 026 12527.17 160.00 54688.80 88888.00 2015-01-26 20:00:07.375 026 12527.20 160.03 54688.80 88888.00 2015-01-26 20:00:07.500 026 12527.23 160.03 54688.80 88888.00 2015-01-26 20:00:07.625 026 12527.25 160.05 54688.80 88888.00 2015-01-26 20:00:07.750 026 12527.30 160.07 54688.78 88888.00 2015-01-26 20:00:07.875 026 12527.30 160.10 54688.75 88888.00 2015-01-26 20:00:08.000 026 12527.33 160.15 54688.78 88888.00 2015-01-26 20:00:08.125 026 12527.30 160.15 54688.78 88888.00 2015-01-26 20:00:08.250 026 12527.27 160.10 54688.78 88888.00 2015-01-26 20:00:08.375 026 12527.33 160.15 54688.75 88888.00 2015-01-26 20:00:08.500 026 12527.38 160.18 54688.75 88888.00 2015-01-26 20:00:08.625 026 12527.33 160.18 54688.72 88888.00 2015-01-26 20:00:08.750 026 12527.38 160.15 54688.75 88888.00 2015-01-26 20:00:08.875 026 12527.30 160.12 54688.72 88888.00 2015-01-26 20:00:09.000 026 12527.25 160.20 54688.75 88888.00 2015-01-26 20:00:09.125 026 12527.25 160.22 54688.75 88888.00 2015-01-26 20:00:09.250 026 12527.23 160.22 54688.72 88888.00 2015-01-26 20:00:09.375 026 12527.25 160.22 54688.70 88888.00 2015-01-26 20:00:09.500 026 12527.33 160.28 54688.70 88888.00 2015-01-26 20:00:09.625 026 12527.38 160.30 54688.75 88888.00 2015-01-26 20:00:09.750 026 12527.40 160.30 54688.72 88888.00 2015-01-26 20:00:09.875 026 12527.35 160.28 54688.70 88888.00 2015-01-26 20:00:10.000 026 12527.35 160.32 54688.70 88888.00 2015-01-26 20:00:10.125 026 12527.35 160.35 54688.72 88888.00 2015-01-26 20:00:10.250 026 12527.30 160.38 54688.72 88888.00 2015-01-26 20:00:10.375 026 12527.35 160.38 54688.68 88888.00 2015-01-26 20:00:10.500 026 12527.33 160.38 54688.68 88888.00 2015-01-26 20:00:10.625 026 12527.38 160.35 54688.68 88888.00 2015-01-26 20:00:10.750 026 12527.48 160.40 54688.68 88888.00 2015-01-26 20:00:10.875 026 12527.40 160.35 54688.68 88888.00 2015-01-26 20:00:11.000 026 12527.40 160.35 54688.68 88888.00 2015-01-26 20:00:11.125 026 12527.42 160.38 54688.68 88888.00 2015-01-26 20:00:11.250 026 12527.33 160.38 54688.68 88888.00 2015-01-26 20:00:11.375 026 12527.38 160.43 54688.70 88888.00 2015-01-26 20:00:11.500 026 12527.45 160.43 54688.68 88888.00 2015-01-26 20:00:11.625 026 12527.58 160.38 54688.68 88888.00 2015-01-26 20:00:11.750 026 12527.50 160.43 54688.65 88888.00 2015-01-26 20:00:11.875 026 12527.42 160.43 54688.68 88888.00 2015-01-26 20:00:12.000 026 12527.45 160.40 54688.68 88888.00 2015-01-26 20:00:12.125 026 12527.42 160.43 54688.68 88888.00 2015-01-26 20:00:12.250 026 12527.40 160.38 54688.68 88888.00 2015-01-26 20:00:12.375 026 12527.42 160.38 54688.65 88888.00 2015-01-26 20:00:12.500 026 12527.48 160.40 54688.65 88888.00 2015-01-26 20:00:12.625 026 12527.55 160.38 54688.65 88888.00 2015-01-26 20:00:12.750 026 12527.62 160.35 54688.62 88888.00 2015-01-26 20:00:12.875 026 12527.67 160.30 54688.60 88888.00 2015-01-26 20:00:13.000 026 12527.73 160.32 54688.60 88888.00 2015-01-26 20:00:13.125 026 12527.65 160.35 54688.62 88888.00 2015-01-26 20:00:13.250 026 12527.58 160.32 54688.62 88888.00 2015-01-26 20:00:13.375 026 12527.60 160.32 54688.62 88888.00 2015-01-26 20:00:13.500 026 12527.62 160.30 54688.62 88888.00 2015-01-26 20:00:13.625 026 12527.58 160.22 54688.60 88888.00 2015-01-26 20:00:13.750 026 12527.58 160.28 54688.62 88888.00 2015-01-26 20:00:13.875 026 12527.62 160.28 54688.57 88888.00 2015-01-26 20:00:14.000 026 12527.65 160.28 54688.60 88888.00 2015-01-26 20:00:14.125 026 12527.62 160.25 54688.57 88888.00 2015-01-26 20:00:14.250 026 12527.60 160.22 54688.60 88888.00 2015-01-26 20:00:14.375 026 12527.60 160.20 54688.57 88888.00 2015-01-26 20:00:14.500 026 12527.60 160.20 54688.57 88888.00 2015-01-26 20:00:14.625 026 12527.65 160.22 54688.57 88888.00 2015-01-26 20:00:14.750 026 12527.60 160.25 54688.60 88888.00 2015-01-26 20:00:14.875 026 12527.62 160.22 54688.57 88888.00 2015-01-26 20:00:15.000 026 12527.62 160.18 54688.55 88888.00 2015-01-26 20:00:15.125 026 12527.73 160.12 54688.60 88888.00 2015-01-26 20:00:15.250 026 12527.67 160.15 54688.60 88888.00 2015-01-26 20:00:15.375 026 12527.70 160.15 54688.60 88888.00 2015-01-26 20:00:15.500 026 12527.70 160.15 54688.60 88888.00 2015-01-26 20:00:15.625 026 12527.62 160.12 54688.55 88888.00 2015-01-26 20:00:15.750 026 12527.52 160.07 54688.55 88888.00 2015-01-26 20:00:15.875 026 12527.52 160.05 54688.57 88888.00 2015-01-26 20:00:16.000 026 12527.60 160.05 54688.55 88888.00 2015-01-26 20:00:16.125 026 12527.60 160.07 54688.55 88888.00 2015-01-26 20:00:16.250 026 12527.58 160.05 54688.53 88888.00 2015-01-26 20:00:16.375 026 12527.65 160.05 54688.55 88888.00 2015-01-26 20:00:16.500 026 12527.58 160.03 54688.53 88888.00 2015-01-26 20:00:16.625 026 12527.55 160.00 54688.50 88888.00 2015-01-26 20:00:16.750 026 12527.52 159.97 54688.47 88888.00 2015-01-26 20:00:16.875 026 12527.60 159.97 54688.53 88888.00 2015-01-26 20:00:17.000 026 12527.58 159.97 54688.55 88888.00 2015-01-26 20:00:17.125 026 12527.55 159.97 54688.55 88888.00 2015-01-26 20:00:17.250 026 12527.52 159.90 54688.53 88888.00 2015-01-26 20:00:17.375 026 12527.50 159.88 54688.50 88888.00 2015-01-26 20:00:17.500 026 12527.50 159.88 54688.53 88888.00 2015-01-26 20:00:17.625 026 12527.52 159.88 54688.55 88888.00 2015-01-26 20:00:17.750 026 12527.55 159.90 54688.57 88888.00 2015-01-26 20:00:17.875 026 12527.50 159.93 54688.55 88888.00 2015-01-26 20:00:18.000 026 12527.48 159.90 54688.55 88888.00 2015-01-26 20:00:18.125 026 12527.48 159.85 54688.55 88888.00 2015-01-26 20:00:18.250 026 12527.42 159.82 54688.55 88888.00 2015-01-26 20:00:18.375 026 12527.42 159.80 54688.55 88888.00 2015-01-26 20:00:18.500 026 12527.42 159.80 54688.55 88888.00 2015-01-26 20:00:18.625 026 12527.45 159.82 54688.55 88888.00 2015-01-26 20:00:18.750 026 12527.48 159.82 54688.55 88888.00 2015-01-26 20:00:18.875 026 12527.45 159.82 54688.55 88888.00 2015-01-26 20:00:19.000 026 12527.40 159.80 54688.50 88888.00 2015-01-26 20:00:19.125 026 12527.40 159.78 54688.55 88888.00 2015-01-26 20:00:19.250 026 12527.35 159.75 54688.53 88888.00 2015-01-26 20:00:19.375 026 12527.38 159.78 54688.53 88888.00 2015-01-26 20:00:19.500 026 12527.35 159.78 54688.55 88888.00 2015-01-26 20:00:19.625 026 12527.33 159.70 54688.55 88888.00 2015-01-26 20:00:19.750 026 12527.25 159.68 54688.55 88888.00 2015-01-26 20:00:19.875 026 12527.17 159.68 54688.57 88888.00 2015-01-26 20:00:20.000 026 12527.17 159.72 54688.57 88888.00 2015-01-26 20:00:20.125 026 12527.20 159.70 54688.57 88888.00 2015-01-26 20:00:20.250 026 12527.17 159.70 54688.55 88888.00 2015-01-26 20:00:20.375 026 12527.15 159.72 54688.57 88888.00 2015-01-26 20:00:20.500 026 12527.10 159.75 54688.62 88888.00 2015-01-26 20:00:20.625 026 12527.10 159.75 54688.60 88888.00 2015-01-26 20:00:20.750 026 12527.10 159.72 54688.57 88888.00 2015-01-26 20:00:20.875 026 12527.10 159.70 54688.55 88888.00 2015-01-26 20:00:21.000 026 12527.05 159.70 54688.55 88888.00 2015-01-26 20:00:21.125 026 12526.98 159.72 54688.57 88888.00 2015-01-26 20:00:21.250 026 12526.88 159.68 54688.57 88888.00 2015-01-26 20:00:21.375 026 12526.85 159.68 54688.53 88888.00 2015-01-26 20:00:21.500 026 12526.85 159.75 54688.55 88888.00 2015-01-26 20:00:21.625 026 12526.85 159.75 54688.57 88888.00 2015-01-26 20:00:21.750 026 12526.77 159.72 54688.57 88888.00 2015-01-26 20:00:21.875 026 12526.70 159.78 54688.60 88888.00 2015-01-26 20:00:22.000 026 12526.65 159.78 54688.57 88888.00 2015-01-26 20:00:22.125 026 12526.60 159.80 54688.60 88888.00 2015-01-26 20:00:22.250 026 12526.52 159.75 54688.62 88888.00 2015-01-26 20:00:22.375 026 12526.52 159.78 54688.60 88888.00 2015-01-26 20:00:22.500 026 12526.50 159.75 54688.60 88888.00 2015-01-26 20:00:22.625 026 12526.45 159.78 54688.60 88888.00 2015-01-26 20:00:22.750 026 12526.42 159.82 54688.60 88888.00 2015-01-26 20:00:22.875 026 12526.33 159.85 54688.60 88888.00 2015-01-26 20:00:23.000 026 12526.25 159.82 54688.60 88888.00 2015-01-26 20:00:23.125 026 12526.30 159.88 54688.65 88888.00 2015-01-26 20:00:23.250 026 12526.30 159.85 54688.70 88888.00 2015-01-26 20:00:23.375 026 12526.23 159.88 54688.68 88888.00 2015-01-26 20:00:23.500 026 12526.15 159.85 54688.65 88888.00 2015-01-26 20:00:23.625 026 12526.10 159.82 54688.65 88888.00 2015-01-26 20:00:23.750 026 12526.05 159.88 54688.65 88888.00 2015-01-26 20:00:23.875 026 12526.02 159.90 54688.65 88888.00 2015-01-26 20:00:24.000 026 12526.05 159.90 54688.62 88888.00 2015-01-26 20:00:24.125 026 12526.02 159.88 54688.65 88888.00 2015-01-26 20:00:24.250 026 12525.90 159.88 54688.65 88888.00 2015-01-26 20:00:24.375 026 12525.85 159.90 54688.70 88888.00 2015-01-26 20:00:24.500 026 12525.85 159.93 54688.68 88888.00 2015-01-26 20:00:24.625 026 12525.80 159.93 54688.70 88888.00 2015-01-26 20:00:24.750 026 12525.80 159.93 54688.68 88888.00 2015-01-26 20:00:24.875 026 12525.75 159.90 54688.70 88888.00 2015-01-26 20:00:25.000 026 12525.75 159.90 54688.68 88888.00 2015-01-26 20:00:25.125 026 12525.77 159.95 54688.70 88888.00 2015-01-26 20:00:25.250 026 12525.70 159.95 54688.72 88888.00 2015-01-26 20:00:25.375 026 12525.73 159.95 54688.70 88888.00 2015-01-26 20:00:25.500 026 12525.67 159.97 54688.72 88888.00 2015-01-26 20:00:25.625 026 12525.67 159.97 54688.70 88888.00 2015-01-26 20:00:25.750 026 12525.65 159.95 54688.70 88888.00 2015-01-26 20:00:25.875 026 12525.60 159.97 54688.72 88888.00 2015-01-26 20:00:26.000 026 12525.58 159.97 54688.72 88888.00 2015-01-26 20:00:26.125 026 12525.50 159.97 54688.72 88888.00 2015-01-26 20:00:26.250 026 12525.45 159.95 54688.70 88888.00 2015-01-26 20:00:26.375 026 12525.50 159.97 54688.70 88888.00 2015-01-26 20:00:26.500 026 12525.50 159.97 54688.70 88888.00 2015-01-26 20:00:26.625 026 12525.45 160.00 54688.70 88888.00 2015-01-26 20:00:26.750 026 12525.48 160.03 54688.72 88888.00 2015-01-26 20:00:26.875 026 12525.38 160.03 54688.70 88888.00 2015-01-26 20:00:27.000 026 12525.35 160.00 54688.70 88888.00 2015-01-26 20:00:27.125 026 12525.35 160.05 54688.72 88888.00 2015-01-26 20:00:27.250 026 12525.33 160.05 54688.72 88888.00 2015-01-26 20:00:27.375 026 12525.35 160.07 54688.72 88888.00 2015-01-26 20:00:27.500 026 12525.35 160.07 54688.72 88888.00 2015-01-26 20:00:27.625 026 12525.35 160.05 54688.70 88888.00 2015-01-26 20:00:27.750 026 12525.40 160.05 54688.70 88888.00 2015-01-26 20:00:27.875 026 12525.35 160.05 54688.72 88888.00 2015-01-26 20:00:28.000 026 12525.25 160.05 54688.70 88888.00 2015-01-26 20:00:28.125 026 12525.25 160.05 54688.70 88888.00 2015-01-26 20:00:28.250 026 12525.25 160.05 54688.72 88888.00 2015-01-26 20:00:28.375 026 12525.25 160.07 54688.70 88888.00 2015-01-26 20:00:28.500 026 12525.25 160.03 54688.70 88888.00 2015-01-26 20:00:28.625 026 12525.25 160.03 54688.70 88888.00 2015-01-26 20:00:28.750 026 12525.27 160.05 54688.70 88888.00 2015-01-26 20:00:28.875 026 12525.27 160.07 54688.70 88888.00 2015-01-26 20:00:29.000 026 12525.30 160.07 54688.70 88888.00 2015-01-26 20:00:29.125 026 12525.38 160.07 54688.68 88888.00 2015-01-26 20:00:29.250 026 12525.33 160.07 54688.68 88888.00 2015-01-26 20:00:29.375 026 12525.33 160.10 54688.68 88888.00 2015-01-26 20:00:29.500 026 12525.30 160.12 54688.65 88888.00 2015-01-26 20:00:29.625 026 12525.33 160.10 54688.65 88888.00 2015-01-26 20:00:29.750 026 12525.30 160.12 54688.68 88888.00 2015-01-26 20:00:29.875 026 12525.25 160.12 54688.68 88888.00 2015-01-26 20:00:30.000 026 12525.25 160.12 54688.65 88888.00 2015-01-26 20:00:30.125 026 12525.30 160.12 54688.65 88888.00 2015-01-26 20:00:30.250 026 12525.30 160.12 54688.65 88888.00 2015-01-26 20:00:30.375 026 12525.27 160.12 54688.65 88888.00 2015-01-26 20:00:30.500 026 12525.27 160.10 54688.62 88888.00 2015-01-26 20:00:30.625 026 12525.30 160.15 54688.62 88888.00 2015-01-26 20:00:30.750 026 12525.38 160.15 54688.62 88888.00 2015-01-26 20:00:30.875 026 12525.40 160.18 54688.60 88888.00 2015-01-26 20:00:31.000 026 12525.45 160.15 54688.57 88888.00 2015-01-26 20:00:31.125 026 12525.52 160.15 54688.60 88888.00 2015-01-26 20:00:31.250 026 12525.48 160.20 54688.62 88888.00 2015-01-26 20:00:31.375 026 12525.50 160.22 54688.60 88888.00 2015-01-26 20:00:31.500 026 12525.50 160.22 54688.60 88888.00 2015-01-26 20:00:31.625 026 12525.55 160.25 54688.60 88888.00 2015-01-26 20:00:31.750 026 12525.58 160.28 54688.55 88888.00 2015-01-26 20:00:31.875 026 12525.55 160.28 54688.55 88888.00 2015-01-26 20:00:32.000 026 12525.55 160.28 54688.53 88888.00 2015-01-26 20:00:32.125 026 12525.58 160.30 54688.53 88888.00 2015-01-26 20:00:32.250 026 12525.60 160.30 54688.53 88888.00 2015-01-26 20:00:32.375 026 12525.65 160.35 54688.55 88888.00 2015-01-26 20:00:32.500 026 12525.67 160.38 54688.55 88888.00 2015-01-26 20:00:32.625 026 12525.67 160.38 54688.55 88888.00 2015-01-26 20:00:32.750 026 12525.73 160.40 54688.50 88888.00 2015-01-26 20:00:32.875 026 12525.70 160.40 54688.47 88888.00 2015-01-26 20:00:33.000 026 12525.75 160.40 54688.45 88888.00 2015-01-26 20:00:33.125 026 12525.80 160.43 54688.47 88888.00 2015-01-26 20:00:33.250 026 12525.73 160.45 54688.50 88888.00 2015-01-26 20:00:33.375 026 12525.73 160.47 54688.47 88888.00 2015-01-26 20:00:33.500 026 12525.75 160.47 54688.47 88888.00 2015-01-26 20:00:33.625 026 12525.80 160.47 54688.47 88888.00 2015-01-26 20:00:33.750 026 12525.85 160.50 54688.47 88888.00 2015-01-26 20:00:33.875 026 12525.90 160.50 54688.47 88888.00 2015-01-26 20:00:34.000 026 12526.00 160.55 54688.45 88888.00 2015-01-26 20:00:34.125 026 12526.02 160.55 54688.47 88888.00 2015-01-26 20:00:34.250 026 12526.02 160.57 54688.43 88888.00 2015-01-26 20:00:34.375 026 12526.10 160.60 54688.38 88888.00 2015-01-26 20:00:34.500 026 12526.15 160.65 54688.38 88888.00 2015-01-26 20:00:34.625 026 12526.17 160.68 54688.35 88888.00 2015-01-26 20:00:34.750 026 12526.15 160.70 54688.35 88888.00 2015-01-26 20:00:34.875 026 12526.20 160.72 54688.38 88888.00 2015-01-26 20:00:35.000 026 12526.30 160.72 54688.35 88888.00 2015-01-26 20:00:35.125 026 12526.27 160.75 54688.35 88888.00 2015-01-26 20:00:35.250 026 12526.25 160.72 54688.32 88888.00 2015-01-26 20:00:35.375 026 12526.33 160.78 54688.30 88888.00 2015-01-26 20:00:35.500 026 12526.38 160.75 54688.28 88888.00 2015-01-26 20:00:35.625 026 12526.42 160.78 54688.28 88888.00 2015-01-26 20:00:35.750 026 12526.45 160.80 54688.28 88888.00 2015-01-26 20:00:35.875 026 12526.42 160.80 54688.25 88888.00 2015-01-26 20:00:36.000 026 12526.42 160.80 54688.25 88888.00 2015-01-26 20:00:36.125 026 12526.50 160.82 54688.25 88888.00 2015-01-26 20:00:36.250 026 12526.45 160.85 54688.25 88888.00 2015-01-26 20:00:36.375 026 12526.45 160.88 54688.22 88888.00 2015-01-26 20:00:36.500 026 12526.45 160.88 54688.18 88888.00 2015-01-26 20:00:36.625 026 12526.42 160.88 54688.18 88888.00 2015-01-26 20:00:36.750 026 12526.45 160.90 54688.20 88888.00 2015-01-26 20:00:36.875 026 12526.58 160.90 54688.18 88888.00 2015-01-26 20:00:37.000 026 12526.62 160.90 54688.15 88888.00 2015-01-26 20:00:37.125 026 12526.70 160.93 54688.18 88888.00 2015-01-26 20:00:37.250 026 12526.67 160.93 54688.15 88888.00 2015-01-26 20:00:37.375 026 12526.70 160.95 54688.15 88888.00 2015-01-26 20:00:37.500 026 12526.70 160.97 54688.12 88888.00 2015-01-26 20:00:37.625 026 12526.70 161.00 54688.12 88888.00 2015-01-26 20:00:37.750 026 12526.70 161.03 54688.15 88888.00 2015-01-26 20:00:37.875 026 12526.70 161.05 54688.12 88888.00 2015-01-26 20:00:38.000 026 12526.73 161.07 54688.10 88888.00 2015-01-26 20:00:38.125 026 12526.70 161.05 54688.10 88888.00 2015-01-26 20:00:38.250 026 12526.77 161.05 54688.10 88888.00 2015-01-26 20:00:38.375 026 12526.83 161.10 54688.12 88888.00 2015-01-26 20:00:38.500 026 12526.80 161.10 54688.07 88888.00 2015-01-26 20:00:38.625 026 12526.75 161.10 54688.05 88888.00 2015-01-26 20:00:38.750 026 12526.75 161.12 54688.05 88888.00 2015-01-26 20:00:38.875 026 12526.73 161.12 54688.05 88888.00 2015-01-26 20:00:39.000 026 12526.75 161.12 54688.03 88888.00 2015-01-26 20:00:39.125 026 12526.83 161.10 54688.00 88888.00 2015-01-26 20:00:39.250 026 12526.90 161.10 54688.03 88888.00 2015-01-26 20:00:39.375 026 12526.92 161.15 54688.03 88888.00 2015-01-26 20:00:39.500 026 12526.92 161.15 54688.00 88888.00 2015-01-26 20:00:39.625 026 12526.92 161.15 54687.97 88888.00 2015-01-26 20:00:39.750 026 12526.92 161.15 54688.00 88888.00 2015-01-26 20:00:39.875 026 12526.92 161.15 54688.00 88888.00 2015-01-26 20:00:40.000 026 12526.92 161.12 54688.00 88888.00 2015-01-26 20:00:40.125 026 12526.92 161.10 54687.97 88888.00 2015-01-26 20:00:40.250 026 12526.88 161.12 54687.97 88888.00 2015-01-26 20:00:40.375 026 12526.85 161.12 54687.97 88888.00 2015-01-26 20:00:40.500 026 12526.88 161.15 54687.95 88888.00 2015-01-26 20:00:40.625 026 12526.92 161.15 54687.95 88888.00 2015-01-26 20:00:40.750 026 12526.98 161.15 54687.95 88888.00 2015-01-26 20:00:40.875 026 12526.92 161.10 54687.95 88888.00 2015-01-26 20:00:41.000 026 12526.90 161.10 54687.93 88888.00 2015-01-26 20:00:41.125 026 12527.00 161.12 54687.97 88888.00 2015-01-26 20:00:41.250 026 12527.05 161.12 54687.97 88888.00 2015-01-26 20:00:41.375 026 12527.08 161.12 54687.95 88888.00 2015-01-26 20:00:41.500 026 12527.05 161.07 54687.95 88888.00 2015-01-26 20:00:41.625 026 12526.98 161.05 54687.93 88888.00 2015-01-26 20:00:41.750 026 12526.95 161.03 54687.90 88888.00 2015-01-26 20:00:41.875 026 12526.95 161.00 54687.90 88888.00 2015-01-26 20:00:42.000 026 12526.90 160.97 54687.93 88888.00 2015-01-26 20:00:42.125 026 12526.92 160.97 54687.95 88888.00 2015-01-26 20:00:42.250 026 12526.92 160.97 54687.93 88888.00 2015-01-26 20:00:42.375 026 12527.00 160.95 54687.93 88888.00 2015-01-26 20:00:42.500 026 12527.02 160.95 54687.93 88888.00 2015-01-26 20:00:42.625 026 12526.95 160.93 54687.93 88888.00 2015-01-26 20:00:42.750 026 12526.90 160.93 54687.90 88888.00 2015-01-26 20:00:42.875 026 12526.95 160.93 54687.90 88888.00 2015-01-26 20:00:43.000 026 12527.05 160.90 54687.93 88888.00 2015-01-26 20:00:43.125 026 12527.00 160.88 54687.95 88888.00 2015-01-26 20:00:43.250 026 12527.00 160.88 54687.93 88888.00 2015-01-26 20:00:43.375 026 12527.00 160.88 54687.95 88888.00 2015-01-26 20:00:43.500 026 12526.98 160.88 54687.97 88888.00 2015-01-26 20:00:43.625 026 12526.92 160.88 54687.97 88888.00 2015-01-26 20:00:43.750 026 12526.95 160.85 54687.97 88888.00 2015-01-26 20:00:43.875 026 12526.98 160.80 54687.97 88888.00 2015-01-26 20:00:44.000 026 12526.95 160.80 54687.97 88888.00 2015-01-26 20:00:44.125 026 12526.92 160.78 54687.97 88888.00 2015-01-26 20:00:44.250 026 12526.92 160.75 54687.95 88888.00 2015-01-26 20:00:44.375 026 12526.95 160.72 54687.93 88888.00 2015-01-26 20:00:44.500 026 12526.98 160.70 54687.95 88888.00 2015-01-26 20:00:44.625 026 12526.95 160.70 54687.97 88888.00 2015-01-26 20:00:44.750 026 12526.90 160.72 54687.97 88888.00 2015-01-26 20:00:44.875 026 12526.85 160.70 54687.95 88888.00 2015-01-26 20:00:45.000 026 12526.85 160.70 54687.97 88888.00 2015-01-26 20:00:45.125 026 12526.83 160.68 54687.97 88888.00 2015-01-26 20:00:45.250 026 12526.75 160.62 54687.97 88888.00 2015-01-26 20:00:45.375 026 12526.73 160.60 54687.97 88888.00 2015-01-26 20:00:45.500 026 12526.75 160.60 54688.00 88888.00 2015-01-26 20:00:45.625 026 12526.80 160.55 54688.00 88888.00 2015-01-26 20:00:45.750 026 12526.75 160.55 54687.97 88888.00 2015-01-26 20:00:45.875 026 12526.70 160.55 54687.97 88888.00 2015-01-26 20:00:46.000 026 12526.70 160.53 54687.97 88888.00 2015-01-26 20:00:46.125 026 12526.67 160.53 54688.00 88888.00 2015-01-26 20:00:46.250 026 12526.67 160.47 54687.97 88888.00 2015-01-26 20:00:46.375 026 12526.73 160.47 54687.97 88888.00 2015-01-26 20:00:46.500 026 12526.65 160.45 54687.97 88888.00 2015-01-26 20:00:46.625 026 12526.65 160.43 54688.00 88888.00 2015-01-26 20:00:46.750 026 12526.67 160.43 54688.03 88888.00 2015-01-26 20:00:46.875 026 12526.73 160.43 54688.03 88888.00 2015-01-26 20:00:47.000 026 12526.73 160.38 54688.00 88888.00 2015-01-26 20:00:47.125 026 12526.67 160.32 54687.97 88888.00 2015-01-26 20:00:47.250 026 12526.62 160.28 54688.00 88888.00 2015-01-26 20:00:47.375 026 12526.62 160.32 54688.00 88888.00 2015-01-26 20:00:47.500 026 12526.62 160.35 54688.03 88888.00 2015-01-26 20:00:47.625 026 12526.62 160.32 54688.03 88888.00 2015-01-26 20:00:47.750 026 12526.60 160.30 54688.03 88888.00 2015-01-26 20:00:47.875 026 12526.58 160.30 54688.05 88888.00 2015-01-26 20:00:48.000 026 12526.55 160.25 54688.05 88888.00 2015-01-26 20:00:48.125 026 12526.50 160.22 54688.05 88888.00 2015-01-26 20:00:48.250 026 12526.45 160.18 54688.03 88888.00 2015-01-26 20:00:48.375 026 12526.50 160.18 54688.03 88888.00 2015-01-26 20:00:48.500 026 12526.52 160.18 54688.03 88888.00 2015-01-26 20:00:48.625 026 12526.52 160.15 54688.03 88888.00 2015-01-26 20:00:48.750 026 12526.50 160.12 54688.03 88888.00 2015-01-26 20:00:48.875 026 12526.45 160.10 54688.05 88888.00 2015-01-26 20:00:49.000 026 12526.45 160.10 54688.03 88888.00 2015-01-26 20:00:49.125 026 12526.45 160.12 54688.05 88888.00 2015-01-26 20:00:49.250 026 12526.38 160.12 54688.07 88888.00 2015-01-26 20:00:49.375 026 12526.42 160.07 54688.05 88888.00 2015-01-26 20:00:49.500 026 12526.48 160.03 54688.05 88888.00 2015-01-26 20:00:49.625 026 12526.45 160.05 54688.07 88888.00 2015-01-26 20:00:49.750 026 12526.38 160.05 54688.07 88888.00 2015-01-26 20:00:49.875 026 12526.35 160.05 54688.07 88888.00 2015-01-26 20:00:50.000 026 12526.35 160.03 54688.07 88888.00 2015-01-26 20:00:50.125 026 12526.38 160.03 54688.07 88888.00 2015-01-26 20:00:50.250 026 12526.33 160.00 54688.12 88888.00 2015-01-26 20:00:50.375 026 12526.35 160.03 54688.10 88888.00 2015-01-26 20:00:50.500 026 12526.35 160.03 54688.07 88888.00 2015-01-26 20:00:50.625 026 12526.35 160.03 54688.07 88888.00 2015-01-26 20:00:50.750 026 12526.27 160.03 54688.10 88888.00 2015-01-26 20:00:50.875 026 12526.27 160.03 54688.07 88888.00 2015-01-26 20:00:51.000 026 12526.25 160.00 54688.07 88888.00 2015-01-26 20:00:51.125 026 12526.12 160.00 54688.07 88888.00 2015-01-26 20:00:51.250 026 12526.05 159.97 54688.07 88888.00 2015-01-26 20:00:51.375 026 12526.05 159.97 54688.07 88888.00 2015-01-26 20:00:51.500 026 12526.15 159.97 54688.07 88888.00 2015-01-26 20:00:51.625 026 12526.17 159.97 54688.10 88888.00 2015-01-26 20:00:51.750 026 12526.12 159.97 54688.07 88888.00 2015-01-26 20:00:51.875 026 12526.10 159.97 54688.10 88888.00 2015-01-26 20:00:52.000 026 12526.10 159.97 54688.07 88888.00 2015-01-26 20:00:52.125 026 12526.12 160.00 54688.07 88888.00 2015-01-26 20:00:52.250 026 12526.17 160.00 54688.10 88888.00 2015-01-26 20:00:52.375 026 12526.15 160.00 54688.10 88888.00 2015-01-26 20:00:52.500 026 12526.12 159.97 54688.10 88888.00 2015-01-26 20:00:52.625 026 12526.12 160.00 54688.10 88888.00 2015-01-26 20:00:52.750 026 12526.15 160.03 54688.07 88888.00 2015-01-26 20:00:52.875 026 12526.12 159.97 54688.05 88888.00 2015-01-26 20:00:53.000 026 12526.08 159.95 54688.05 88888.00 2015-01-26 20:00:53.125 026 12526.10 159.97 54688.10 88888.00 2015-01-26 20:00:53.250 026 12526.10 159.97 54688.10 88888.00 2015-01-26 20:00:53.375 026 12526.12 159.97 54688.07 88888.00 2015-01-26 20:00:53.500 026 12526.08 160.00 54688.07 88888.00 2015-01-26 20:00:53.625 026 12526.02 160.00 54688.05 88888.00 2015-01-26 20:00:53.750 026 12526.05 160.03 54688.03 88888.00 2015-01-26 20:00:53.875 026 12526.05 160.03 54688.03 88888.00 2015-01-26 20:00:54.000 026 12526.05 160.05 54688.03 88888.00 2015-01-26 20:00:54.125 026 12526.05 160.03 54688.05 88888.00 2015-01-26 20:00:54.250 026 12526.02 160.05 54688.03 88888.00 2015-01-26 20:00:54.375 026 12526.00 160.07 54688.03 88888.00 2015-01-26 20:00:54.500 026 12525.92 160.10 54688.03 88888.00 2015-01-26 20:00:54.625 026 12525.98 160.07 54688.03 88888.00 2015-01-26 20:00:54.750 026 12525.95 160.05 54688.03 88888.00 2015-01-26 20:00:54.875 026 12525.92 160.05 54688.00 88888.00 2015-01-26 20:00:55.000 026 12525.90 160.05 54688.00 88888.00 2015-01-26 20:00:55.125 026 12525.92 160.07 54688.03 88888.00 2015-01-26 20:00:55.250 026 12525.90 160.07 54688.03 88888.00 2015-01-26 20:00:55.375 026 12526.02 160.10 54688.00 88888.00 2015-01-26 20:00:55.500 026 12526.02 160.10 54688.03 88888.00 2015-01-26 20:00:55.625 026 12526.00 160.10 54688.03 88888.00 2015-01-26 20:00:55.750 026 12525.98 160.12 54688.03 88888.00 2015-01-26 20:00:55.875 026 12525.95 160.12 54688.03 88888.00 2015-01-26 20:00:56.000 026 12525.98 160.12 54688.03 88888.00 2015-01-26 20:00:56.125 026 12525.95 160.12 54688.03 88888.00 2015-01-26 20:00:56.250 026 12525.92 160.10 54688.03 88888.00 2015-01-26 20:00:56.375 026 12526.00 160.10 54688.03 88888.00 2015-01-26 20:00:56.500 026 12526.02 160.10 54688.03 88888.00 2015-01-26 20:00:56.625 026 12526.02 160.15 54688.03 88888.00 2015-01-26 20:00:56.750 026 12526.02 160.15 54688.00 88888.00 2015-01-26 20:00:56.875 026 12526.05 160.18 54688.00 88888.00 2015-01-26 20:00:57.000 026 12526.00 160.15 54688.00 88888.00 2015-01-26 20:00:57.125 026 12526.00 160.15 54688.00 88888.00 2015-01-26 20:00:57.250 026 12526.02 160.15 54688.00 88888.00 2015-01-26 20:00:57.375 026 12526.05 160.18 54688.00 88888.00 2015-01-26 20:00:57.500 026 12526.02 160.20 54688.00 88888.00 2015-01-26 20:00:57.625 026 12526.02 160.22 54688.00 88888.00 2015-01-26 20:00:57.750 026 12526.02 160.20 54687.97 88888.00 2015-01-26 20:00:57.875 026 12526.02 160.20 54687.97 88888.00 2015-01-26 20:00:58.000 026 12526.02 160.20 54687.97 88888.00 2015-01-26 20:00:58.125 026 12525.98 160.22 54687.97 88888.00 2015-01-26 20:00:58.250 026 12526.08 160.22 54687.97 88888.00 2015-01-26 20:00:58.375 026 12526.15 160.20 54687.97 88888.00 2015-01-26 20:00:58.500 026 12526.15 160.20 54687.97 88888.00 2015-01-26 20:00:58.625 026 12526.10 160.22 54687.97 88888.00 2015-01-26 20:00:58.750 026 12526.10 160.20 54687.95 88888.00 2015-01-26 20:00:58.875 026 12526.10 160.20 54687.93 88888.00 2015-01-26 20:00:59.000 026 12526.10 160.22 54687.93 88888.00 2015-01-26 20:00:59.125 026 12526.12 160.25 54687.93 88888.00 2015-01-26 20:00:59.250 026 12526.10 160.28 54687.95 88888.00 2015-01-26 20:00:59.375 026 12526.12 160.28 54687.93 88888.00 2015-01-26 20:00:59.500 026 12526.10 160.22 54687.90 88888.00 2015-01-26 20:00:59.625 026 12526.05 160.22 54687.90 88888.00 2015-01-26 20:00:59.750 026 12526.02 160.25 54687.88 88888.00 2015-01-26 20:00:59.875 026 12526.08 160.22 54687.90 88888.00 2015-01-26 20:01:00.000 026 12526.08 160.25 54687.88 88888.00 2015-01-26 20:01:00.125 026 12526.12 160.28 54687.90 88888.00 2015-01-26 20:01:00.250 026 12526.08 160.25 54687.85 88888.00 2015-01-26 20:01:00.375 026 12526.15 160.22 54687.85 88888.00 2015-01-26 20:01:00.500 026 12526.12 160.25 54687.85 88888.00 2015-01-26 20:01:00.625 026 12526.12 160.25 54687.88 88888.00 2015-01-26 20:01:00.750 026 12526.08 160.25 54687.88 88888.00 2015-01-26 20:01:00.875 026 12526.08 160.22 54687.85 88888.00 2015-01-26 20:01:01.000 026 12526.10 160.22 54687.82 88888.00 2015-01-26 20:01:01.125 026 12526.08 160.22 54687.80 88888.00 2015-01-26 20:01:01.250 026 12526.10 160.25 54687.85 88888.00 2015-01-26 20:01:01.375 026 12526.12 160.25 54687.82 88888.00 2015-01-26 20:01:01.500 026 12526.10 160.22 54687.82 88888.00 2015-01-26 20:01:01.625 026 12526.15 160.22 54687.80 88888.00 2015-01-26 20:01:01.750 026 12526.20 160.22 54687.80 88888.00 2015-01-26 20:01:01.875 026 12526.23 160.30 54687.85 88888.00 2015-01-26 20:01:02.000 026 12526.17 160.28 54687.82 88888.00 2015-01-26 20:01:02.125 026 12526.17 160.25 54687.82 88888.00 2015-01-26 20:01:02.250 026 12526.20 160.25 54687.82 88888.00 2015-01-26 20:01:02.375 026 12526.30 160.28 54687.82 88888.00 2015-01-26 20:01:02.500 026 12526.27 160.28 54687.85 88888.00 2015-01-26 20:01:02.625 026 12526.27 160.28 54687.80 88888.00 2015-01-26 20:01:02.750 026 12526.25 160.28 54687.78 88888.00 2015-01-26 20:01:02.875 026 12526.23 160.28 54687.78 88888.00 2015-01-26 20:01:03.000 026 12526.23 160.25 54687.78 88888.00 2015-01-26 20:01:03.125 026 12526.20 160.28 54687.75 88888.00 2015-01-26 20:01:03.250 026 12526.27 160.30 54687.78 88888.00 2015-01-26 20:01:03.375 026 12526.35 160.30 54687.78 88888.00 2015-01-26 20:01:03.500 026 12526.35 160.32 54687.78 88888.00 2015-01-26 20:01:03.625 026 12526.35 160.30 54687.78 88888.00 2015-01-26 20:01:03.750 026 12526.38 160.30 54687.78 88888.00 2015-01-26 20:01:03.875 026 12526.42 160.32 54687.78 88888.00 2015-01-26 20:01:04.000 026 12526.40 160.32 54687.75 88888.00 2015-01-26 20:01:04.125 026 12526.38 160.30 54687.70 88888.00 2015-01-26 20:01:04.250 026 12526.38 160.28 54687.70 88888.00 2015-01-26 20:01:04.375 026 12526.40 160.30 54687.72 88888.00 2015-01-26 20:01:04.500 026 12526.38 160.38 54687.72 88888.00 2015-01-26 20:01:04.625 026 12526.35 160.38 54687.72 88888.00 2015-01-26 20:01:04.750 026 12526.38 160.35 54687.72 88888.00 2015-01-26 20:01:04.875 026 12526.38 160.32 54687.72 88888.00 2015-01-26 20:01:05.000 026 12526.40 160.32 54687.70 88888.00 2015-01-26 20:01:05.125 026 12526.40 160.35 54687.70 88888.00 2015-01-26 20:01:05.250 026 12526.45 160.40 54687.72 88888.00 2015-01-26 20:01:05.375 026 12526.45 160.40 54687.70 88888.00 2015-01-26 20:01:05.500 026 12526.38 160.40 54687.70 88888.00 2015-01-26 20:01:05.625 026 12526.33 160.38 54687.72 88888.00 2015-01-26 20:01:05.750 026 12526.38 160.38 54687.68 88888.00 2015-01-26 20:01:05.875 026 12526.45 160.40 54687.65 88888.00 2015-01-26 20:01:06.000 026 12526.48 160.40 54687.62 88888.00 2015-01-26 20:01:06.125 026 12526.48 160.40 54687.65 88888.00 2015-01-26 20:01:06.250 026 12526.50 160.40 54687.70 88888.00 2015-01-26 20:01:06.375 026 12526.52 160.45 54687.70 88888.00 2015-01-26 20:01:06.500 026 12526.52 160.43 54687.70 88888.00 2015-01-26 20:01:06.625 026 12526.50 160.43 54687.68 88888.00 2015-01-26 20:01:06.750 026 12526.50 160.47 54687.68 88888.00 2015-01-26 20:01:06.875 026 12526.50 160.45 54687.68 88888.00 2015-01-26 20:01:07.000 026 12526.48 160.43 54687.68 88888.00 2015-01-26 20:01:07.125 026 12526.50 160.45 54687.68 88888.00 2015-01-26 20:01:07.250 026 12526.50 160.43 54687.68 88888.00 2015-01-26 20:01:07.375 026 12526.52 160.45 54687.65 88888.00 2015-01-26 20:01:07.500 026 12526.52 160.45 54687.65 88888.00 2015-01-26 20:01:07.625 026 12526.55 160.47 54687.60 88888.00 2015-01-26 20:01:07.750 026 12526.52 160.50 54687.62 88888.00 2015-01-26 20:01:07.875 026 12526.48 160.50 54687.60 88888.00 2015-01-26 20:01:08.000 026 12526.50 160.50 54687.60 88888.00 2015-01-26 20:01:08.125 026 12526.52 160.50 54687.60 88888.00 2015-01-26 20:01:08.250 026 12526.58 160.53 54687.62 88888.00 2015-01-26 20:01:08.375 026 12526.65 160.55 54687.65 88888.00 2015-01-26 20:01:08.500 026 12526.62 160.55 54687.65 88888.00 2015-01-26 20:01:08.625 026 12526.58 160.57 54687.62 88888.00 2015-01-26 20:01:08.750 026 12526.60 160.57 54687.62 88888.00 2015-01-26 20:01:08.875 026 12526.65 160.57 54687.60 88888.00 2015-01-26 20:01:09.000 026 12526.65 160.55 54687.57 88888.00 2015-01-26 20:01:09.125 026 12526.60 160.57 54687.57 88888.00 2015-01-26 20:01:09.250 026 12526.48 160.57 54687.57 88888.00 2015-01-26 20:01:09.375 026 12526.50 160.60 54687.60 88888.00 2015-01-26 20:01:09.500 026 12526.52 160.62 54687.57 88888.00 2015-01-26 20:01:09.625 026 12526.52 160.62 54687.57 88888.00 2015-01-26 20:01:09.750 026 12526.50 160.62 54687.60 88888.00 2015-01-26 20:01:09.875 026 12526.50 160.62 54687.57 88888.00 2015-01-26 20:01:10.000 026 12526.48 160.62 54687.57 88888.00 2015-01-26 20:01:10.125 026 12526.48 160.65 54687.57 88888.00 2015-01-26 20:01:10.250 026 12526.42 160.62 54687.57 88888.00 2015-01-26 20:01:10.375 026 12526.45 160.65 54687.60 88888.00 2015-01-26 20:01:10.500 026 12526.45 160.68 54687.57 88888.00 2015-01-26 20:01:10.625 026 12526.50 160.68 54687.60 88888.00 2015-01-26 20:01:10.750 026 12526.55 160.68 54687.62 88888.00 2015-01-26 20:01:10.875 026 12526.55 160.68 54687.62 88888.00 2015-01-26 20:01:11.000 026 12526.55 160.68 54687.57 88888.00 2015-01-26 20:01:11.125 026 12526.58 160.70 54687.57 88888.00 2015-01-26 20:01:11.250 026 12526.55 160.70 54687.60 88888.00 2015-01-26 20:01:11.375 026 12526.52 160.75 54687.60 88888.00 2015-01-26 20:01:11.500 026 12526.52 160.72 54687.60 88888.00 2015-01-26 20:01:11.625 026 12526.55 160.75 54687.57 88888.00 2015-01-26 20:01:11.750 026 12526.52 160.75 54687.57 88888.00 2015-01-26 20:01:11.875 026 12526.48 160.75 54687.55 88888.00 2015-01-26 20:01:12.000 026 12526.50 160.72 54687.53 88888.00 2015-01-26 20:01:12.125 026 12526.52 160.72 54687.55 88888.00 2015-01-26 20:01:12.250 026 12526.55 160.70 54687.57 88888.00 2015-01-26 20:01:12.375 026 12526.52 160.75 54687.57 88888.00 2015-01-26 20:01:12.500 026 12526.48 160.75 54687.57 88888.00 2015-01-26 20:01:12.625 026 12526.50 160.78 54687.55 88888.00 2015-01-26 20:01:12.750 026 12526.48 160.78 54687.57 88888.00 2015-01-26 20:01:12.875 026 12526.42 160.78 54687.60 88888.00 2015-01-26 20:01:13.000 026 12526.42 160.75 54687.57 88888.00 2015-01-26 20:01:13.125 026 12526.45 160.78 54687.60 88888.00 2015-01-26 20:01:13.250 026 12526.45 160.75 54687.60 88888.00 2015-01-26 20:01:13.375 026 12526.40 160.72 54687.57 88888.00 2015-01-26 20:01:13.500 026 12526.35 160.75 54687.57 88888.00 2015-01-26 20:01:13.625 026 12526.33 160.78 54687.57 88888.00 2015-01-26 20:01:13.750 026 12526.27 160.78 54687.57 88888.00 2015-01-26 20:01:13.875 026 12526.30 160.78 54687.60 88888.00 2015-01-26 20:01:14.000 026 12526.38 160.78 54687.55 88888.00 2015-01-26 20:01:14.125 026 12526.38 160.75 54687.57 88888.00 2015-01-26 20:01:14.250 026 12526.25 160.72 54687.57 88888.00 2015-01-26 20:01:14.375 026 12526.25 160.75 54687.60 88888.00 2015-01-26 20:01:14.500 026 12526.20 160.78 54687.60 88888.00 2015-01-26 20:01:14.625 026 12526.20 160.75 54687.57 88888.00 2015-01-26 20:01:14.750 026 12526.20 160.75 54687.57 88888.00 2015-01-26 20:01:14.875 026 12526.15 160.72 54687.55 88888.00 2015-01-26 20:01:15.000 026 12526.15 160.75 54687.60 88888.00 2015-01-26 20:01:15.125 026 12526.10 160.78 54687.62 88888.00 2015-01-26 20:01:15.250 026 12526.10 160.72 54687.60 88888.00 2015-01-26 20:01:15.375 026 12526.10 160.72 54687.62 88888.00 2015-01-26 20:01:15.500 026 12526.12 160.75 54687.62 88888.00 2015-01-26 20:01:15.625 026 12526.08 160.72 54687.62 88888.00 2015-01-26 20:01:15.750 026 12526.02 160.68 54687.62 88888.00 2015-01-26 20:01:15.875 026 12525.98 160.68 54687.60 88888.00 2015-01-26 20:01:16.000 026 12525.92 160.65 54687.60 88888.00 2015-01-26 20:01:16.125 026 12525.92 160.68 54687.62 88888.00 2015-01-26 20:01:16.250 026 12525.90 160.60 54687.62 88888.00 2015-01-26 20:01:16.375 026 12525.92 160.57 54687.57 88888.00 2015-01-26 20:01:16.500 026 12525.92 160.60 54687.57 88888.00 2015-01-26 20:01:16.625 026 12525.90 160.62 54687.62 88888.00 2015-01-26 20:01:16.750 026 12525.88 160.62 54687.60 88888.00 2015-01-26 20:01:16.875 026 12525.88 160.62 54687.62 88888.00 2015-01-26 20:01:17.000 026 12525.85 160.60 54687.62 88888.00 2015-01-26 20:01:17.125 026 12525.75 160.60 54687.65 88888.00 2015-01-26 20:01:17.250 026 12525.67 160.57 54687.65 88888.00 2015-01-26 20:01:17.375 026 12525.75 160.57 54687.65 88888.00 2015-01-26 20:01:17.500 026 12525.73 160.50 54687.62 88888.00 2015-01-26 20:01:17.625 026 12525.62 160.47 54687.62 88888.00 2015-01-26 20:01:17.750 026 12525.65 160.47 54687.65 88888.00 2015-01-26 20:01:17.875 026 12525.67 160.47 54687.65 88888.00 2015-01-26 20:01:18.000 026 12525.62 160.43 54687.60 88888.00 2015-01-26 20:01:18.125 026 12525.60 160.40 54687.62 88888.00 2015-01-26 20:01:18.250 026 12525.58 160.40 54687.65 88888.00 2015-01-26 20:01:18.375 026 12525.60 160.38 54687.65 88888.00 2015-01-26 20:01:18.500 026 12525.55 160.35 54687.62 88888.00 2015-01-26 20:01:18.625 026 12525.55 160.32 54687.62 88888.00 2015-01-26 20:01:18.750 026 12525.60 160.38 54687.62 88888.00 2015-01-26 20:01:18.875 026 12525.62 160.32 54687.62 88888.00 2015-01-26 20:01:19.000 026 12525.62 160.32 54687.62 88888.00 2015-01-26 20:01:19.125 026 12525.60 160.28 54687.65 88888.00 2015-01-26 20:01:19.250 026 12525.62 160.25 54687.65 88888.00 2015-01-26 20:01:19.375 026 12525.58 160.22 54687.60 88888.00 2015-01-26 20:01:19.500 026 12525.52 160.20 54687.62 88888.00 2015-01-26 20:01:19.625 026 12525.55 160.18 54687.65 88888.00 2015-01-26 20:01:19.750 026 12525.60 160.12 54687.62 88888.00 2015-01-26 20:01:19.875 026 12525.52 160.10 54687.65 88888.00 2015-01-26 20:01:20.000 026 12525.48 160.10 54687.70 88888.00 2015-01-26 20:01:20.125 026 12525.48 160.12 54687.72 88888.00 2015-01-26 20:01:20.250 026 12525.50 160.12 54687.72 88888.00 2015-01-26 20:01:20.375 026 12525.52 160.12 54687.68 88888.00 2015-01-26 20:01:20.500 026 12525.45 160.05 54687.65 88888.00 2015-01-26 20:01:20.625 026 12525.48 160.03 54687.65 88888.00 2015-01-26 20:01:20.750 026 12525.50 160.03 54687.68 88888.00 2015-01-26 20:01:20.875 026 12525.42 160.00 54687.72 88888.00 2015-01-26 20:01:21.000 026 12525.42 160.00 54687.68 88888.00 2015-01-26 20:01:21.125 026 12525.40 159.97 54687.68 88888.00 2015-01-26 20:01:21.250 026 12525.35 159.95 54687.70 88888.00 2015-01-26 20:01:21.375 026 12525.38 159.97 54687.70 88888.00 2015-01-26 20:01:21.500 026 12525.35 159.93 54687.70 88888.00 2015-01-26 20:01:21.625 026 12525.35 159.93 54687.68 88888.00 2015-01-26 20:01:21.750 026 12525.38 159.93 54687.68 88888.00 2015-01-26 20:01:21.875 026 12525.33 159.90 54687.68 88888.00 2015-01-26 20:01:22.000 026 12525.27 159.93 54687.70 88888.00 2015-01-26 20:01:22.125 026 12525.25 159.90 54687.68 88888.00 2015-01-26 20:01:22.250 026 12525.30 159.85 54687.68 88888.00 2015-01-26 20:01:22.375 026 12525.38 159.85 54687.68 88888.00 2015-01-26 20:01:22.500 026 12525.40 159.82 54687.70 88888.00 2015-01-26 20:01:22.625 026 12525.40 159.80 54687.70 88888.00 2015-01-26 20:01:22.750 026 12525.40 159.80 54687.68 88888.00 2015-01-26 20:01:22.875 026 12525.35 159.75 54687.68 88888.00 2015-01-26 20:01:23.000 026 12525.30 159.72 54687.68 88888.00 2015-01-26 20:01:23.125 026 12525.30 159.75 54687.72 88888.00 2015-01-26 20:01:23.250 026 12525.30 159.72 54687.70 88888.00 2015-01-26 20:01:23.375 026 12525.30 159.72 54687.70 88888.00 2015-01-26 20:01:23.500 026 12525.30 159.70 54687.68 88888.00 2015-01-26 20:01:23.625 026 12525.27 159.70 54687.70 88888.00 2015-01-26 20:01:23.750 026 12525.27 159.68 54687.68 88888.00 2015-01-26 20:01:23.875 026 12525.33 159.68 54687.70 88888.00 2015-01-26 20:01:24.000 026 12525.33 159.65 54687.70 88888.00 2015-01-26 20:01:24.125 026 12525.40 159.65 54687.68 88888.00 2015-01-26 20:01:24.250 026 12525.40 159.60 54687.70 88888.00 2015-01-26 20:01:24.375 026 12525.35 159.60 54687.65 88888.00 2015-01-26 20:01:24.500 026 12525.30 159.62 54687.65 88888.00 2015-01-26 20:01:24.625 026 12525.30 159.65 54687.65 88888.00 2015-01-26 20:01:24.750 026 12525.35 159.65 54687.70 88888.00 2015-01-26 20:01:24.875 026 12525.38 159.62 54687.72 88888.00 2015-01-26 20:01:25.000 026 12525.38 159.57 54687.68 88888.00 2015-01-26 20:01:25.125 026 12525.35 159.60 54687.68 88888.00 2015-01-26 20:01:25.250 026 12525.35 159.60 54687.68 88888.00 2015-01-26 20:01:25.375 026 12525.42 159.62 54687.68 88888.00 2015-01-26 20:01:25.500 026 12525.48 159.62 54687.68 88888.00 2015-01-26 20:01:25.625 026 12525.42 159.60 54687.65 88888.00 2015-01-26 20:01:25.750 026 12525.40 159.62 54687.65 88888.00 2015-01-26 20:01:25.875 026 12525.40 159.62 54687.62 88888.00 2015-01-26 20:01:26.000 026 12525.42 159.62 54687.65 88888.00 2015-01-26 20:01:26.125 026 12525.45 159.60 54687.65 88888.00 2015-01-26 20:01:26.250 026 12525.45 159.62 54687.68 88888.00 2015-01-26 20:01:26.375 026 12525.48 159.65 54687.70 88888.00 2015-01-26 20:01:26.500 026 12525.50 159.62 54687.65 88888.00 2015-01-26 20:01:26.625 026 12525.52 159.62 54687.65 88888.00 2015-01-26 20:01:26.750 026 12525.52 159.62 54687.65 88888.00 2015-01-26 20:01:26.875 026 12525.52 159.60 54687.65 88888.00 2015-01-26 20:01:27.000 026 12525.52 159.60 54687.62 88888.00 2015-01-26 20:01:27.125 026 12525.48 159.60 54687.62 88888.00 2015-01-26 20:01:27.250 026 12525.45 159.60 54687.60 88888.00 2015-01-26 20:01:27.375 026 12525.40 159.60 54687.60 88888.00 2015-01-26 20:01:27.500 026 12525.40 159.60 54687.60 88888.00 2015-01-26 20:01:27.625 026 12525.52 159.62 54687.55 88888.00 2015-01-26 20:01:27.750 026 12525.58 159.62 54687.57 88888.00 2015-01-26 20:01:27.875 026 12525.58 159.65 54687.57 88888.00 2015-01-26 20:01:28.000 026 12525.60 159.62 54687.57 88888.00 2015-01-26 20:01:28.125 026 12525.58 159.68 54687.55 88888.00 2015-01-26 20:01:28.250 026 12525.58 159.65 54687.57 88888.00 2015-01-26 20:01:28.375 026 12525.62 159.62 54687.53 88888.00 2015-01-26 20:01:28.500 026 12525.62 159.65 54687.55 88888.00 2015-01-26 20:01:28.625 026 12525.65 159.68 54687.55 88888.00 2015-01-26 20:01:28.750 026 12525.67 159.68 54687.55 88888.00 2015-01-26 20:01:28.875 026 12525.73 159.72 54687.60 88888.00 2015-01-26 20:01:29.000 026 12525.67 159.70 54687.57 88888.00 2015-01-26 20:01:29.125 026 12525.58 159.70 54687.55 88888.00 2015-01-26 20:01:29.250 026 12525.60 159.70 54687.57 88888.00 2015-01-26 20:01:29.375 026 12525.67 159.72 54687.57 88888.00 2015-01-26 20:01:29.500 026 12525.67 159.75 54687.57 88888.00 2015-01-26 20:01:29.625 026 12525.67 159.72 54687.57 88888.00 2015-01-26 20:01:29.750 026 12525.73 159.75 54687.55 88888.00 2015-01-26 20:01:29.875 026 12525.73 159.78 54687.55 88888.00 2015-01-26 20:01:30.000 026 12525.73 159.75 54687.55 88888.00 2015-01-26 20:01:30.125 026 12525.75 159.78 54687.55 88888.00 2015-01-26 20:01:30.250 026 12525.75 159.80 54687.55 88888.00 2015-01-26 20:01:30.375 026 12525.80 159.82 54687.55 88888.00 2015-01-26 20:01:30.500 026 12525.85 159.85 54687.57 88888.00 2015-01-26 20:01:30.625 026 12525.83 159.88 54687.55 88888.00 2015-01-26 20:01:30.750 026 12525.75 159.88 54687.55 88888.00 2015-01-26 20:01:30.875 026 12525.77 159.90 54687.57 88888.00 2015-01-26 20:01:31.000 026 12525.83 159.93 54687.57 88888.00 2015-01-26 20:01:31.125 026 12525.77 159.95 54687.55 88888.00 2015-01-26 20:01:31.250 026 12525.75 159.88 54687.53 88888.00 2015-01-26 20:01:31.375 026 12525.77 159.88 54687.50 88888.00 2015-01-26 20:01:31.500 026 12525.80 159.88 54687.47 88888.00 2015-01-26 20:01:31.625 026 12525.90 159.95 54687.53 88888.00 2015-01-26 20:01:31.750 026 12525.90 159.97 54687.53 88888.00 2015-01-26 20:01:31.875 026 12525.85 159.97 54687.50 88888.00 2015-01-26 20:01:32.000 026 12525.80 159.97 54687.47 88888.00 2015-01-26 20:01:32.125 026 12525.85 160.00 54687.50 88888.00 2015-01-26 20:01:32.250 026 12525.85 160.00 54687.47 88888.00 2015-01-26 20:01:32.375 026 12525.80 159.97 54687.50 88888.00 2015-01-26 20:01:32.500 026 12525.85 160.00 54687.50 88888.00 2015-01-26 20:01:32.625 026 12525.88 160.00 54687.47 88888.00 2015-01-26 20:01:32.750 026 12525.85 160.00 54687.45 88888.00 2015-01-26 20:01:32.875 026 12525.88 160.03 54687.47 88888.00 2015-01-26 20:01:33.000 026 12525.90 160.07 54687.47 88888.00 2015-01-26 20:01:33.125 026 12525.95 160.12 54687.50 88888.00 2015-01-26 20:01:33.250 026 12525.98 160.07 54687.50 88888.00 2015-01-26 20:01:33.375 026 12525.98 160.07 54687.45 88888.00 2015-01-26 20:01:33.500 026 12525.90 160.07 54687.47 88888.00 2015-01-26 20:01:33.625 026 12525.88 160.12 54687.50 88888.00 2015-01-26 20:01:33.750 026 12525.90 160.10 54687.47 88888.00 2015-01-26 20:01:33.875 026 12525.92 160.12 54687.50 88888.00 2015-01-26 20:01:34.000 026 12525.90 160.12 54687.47 88888.00 2015-01-26 20:01:34.125 026 12525.88 160.12 54687.47 88888.00 2015-01-26 20:01:34.250 026 12525.98 160.12 54687.47 88888.00 2015-01-26 20:01:34.375 026 12525.95 160.12 54687.45 88888.00 2015-01-26 20:01:34.500 026 12525.92 160.15 54687.43 88888.00 2015-01-26 20:01:34.625 026 12525.92 160.20 54687.43 88888.00 2015-01-26 20:01:34.750 026 12525.95 160.22 54687.45 88888.00 2015-01-26 20:01:34.875 026 12525.92 160.20 54687.45 88888.00 2015-01-26 20:01:35.000 026 12525.92 160.20 54687.43 88888.00 2015-01-26 20:01:35.125 026 12525.88 160.22 54687.45 88888.00 2015-01-26 20:01:35.250 026 12525.77 160.20 54687.43 88888.00 2015-01-26 20:01:35.375 026 12525.73 160.18 54687.43 88888.00 2015-01-26 20:01:35.500 026 12525.75 160.22 54687.45 88888.00 2015-01-26 20:01:35.625 026 12525.77 160.20 54687.43 88888.00 2015-01-26 20:01:35.750 026 12525.80 160.25 54687.43 88888.00 2015-01-26 20:01:35.875 026 12525.80 160.30 54687.45 88888.00 2015-01-26 20:01:36.000 026 12525.80 160.25 54687.45 88888.00 2015-01-26 20:01:36.125 026 12525.80 160.28 54687.47 88888.00 2015-01-26 20:01:36.250 026 12525.85 160.28 54687.47 88888.00 2015-01-26 20:01:36.375 026 12525.83 160.28 54687.47 88888.00 2015-01-26 20:01:36.500 026 12525.83 160.30 54687.43 88888.00 2015-01-26 20:01:36.625 026 12525.83 160.28 54687.45 88888.00 2015-01-26 20:01:36.750 026 12525.77 160.28 54687.43 88888.00 2015-01-26 20:01:36.875 026 12525.75 160.30 54687.43 88888.00 2015-01-26 20:01:37.000 026 12525.70 160.30 54687.38 88888.00 2015-01-26 20:01:37.125 026 12525.65 160.32 54687.40 88888.00 2015-01-26 20:01:37.250 026 12525.65 160.35 54687.45 88888.00 2015-01-26 20:01:37.375 026 12525.67 160.32 54687.45 88888.00 2015-01-26 20:01:37.500 026 12525.67 160.38 54687.45 88888.00 2015-01-26 20:01:37.625 026 12525.67 160.38 54687.43 88888.00 2015-01-26 20:01:37.750 026 12525.67 160.40 54687.40 88888.00 2015-01-26 20:01:37.875 026 12525.65 160.40 54687.40 88888.00 2015-01-26 20:01:38.000 026 12525.65 160.40 54687.40 88888.00 2015-01-26 20:01:38.125 026 12525.65 160.40 54687.40 88888.00 2015-01-26 20:01:38.250 026 12525.55 160.40 54687.43 88888.00 2015-01-26 20:01:38.375 026 12525.52 160.43 54687.40 88888.00 2015-01-26 20:01:38.500 026 12525.50 160.43 54687.40 88888.00 2015-01-26 20:01:38.625 026 12525.50 160.43 54687.38 88888.00 2015-01-26 20:01:38.750 026 12525.55 160.45 54687.38 88888.00 2015-01-26 20:01:38.875 026 12525.50 160.47 54687.40 88888.00 2015-01-26 20:01:39.000 026 12525.52 160.50 54687.38 88888.00 2015-01-26 20:01:39.125 026 12525.55 160.50 54687.40 88888.00 2015-01-26 20:01:39.250 026 12525.50 160.47 54687.35 88888.00 2015-01-26 20:01:39.375 026 12525.52 160.47 54687.38 88888.00 2015-01-26 20:01:39.500 026 12525.55 160.50 54687.35 88888.00 2015-01-26 20:01:39.625 026 12525.55 160.50 54687.35 88888.00 2015-01-26 20:01:39.750 026 12525.50 160.53 54687.35 88888.00 2015-01-26 20:01:39.875 026 12525.50 160.53 54687.35 88888.00 2015-01-26 20:01:40.000 026 12525.42 160.55 54687.32 88888.00 2015-01-26 20:01:40.125 026 12525.40 160.53 54687.32 88888.00 2015-01-26 20:01:40.250 026 12525.42 160.53 54687.35 88888.00 2015-01-26 20:01:40.375 026 12525.48 160.57 54687.35 88888.00 2015-01-26 20:01:40.500 026 12525.45 160.57 54687.35 88888.00 2015-01-26 20:01:40.625 026 12525.45 160.55 54687.35 88888.00 2015-01-26 20:01:40.750 026 12525.38 160.57 54687.35 88888.00 2015-01-26 20:01:40.875 026 12525.42 160.60 54687.35 88888.00 2015-01-26 20:01:41.000 026 12525.45 160.60 54687.35 88888.00 2015-01-26 20:01:41.125 026 12525.38 160.60 54687.32 88888.00 2015-01-26 20:01:41.250 026 12525.33 160.62 54687.32 88888.00 2015-01-26 20:01:41.375 026 12525.35 160.65 54687.32 88888.00 2015-01-26 20:01:41.500 026 12525.38 160.68 54687.32 88888.00 2015-01-26 20:01:41.625 026 12525.40 160.62 54687.32 88888.00 2015-01-26 20:01:41.750 026 12525.38 160.62 54687.32 88888.00 2015-01-26 20:01:41.875 026 12525.40 160.65 54687.35 88888.00 2015-01-26 20:01:42.000 026 12525.42 160.68 54687.32 88888.00 2015-01-26 20:01:42.125 026 12525.40 160.65 54687.30 88888.00 2015-01-26 20:01:42.250 026 12525.38 160.62 54687.32 88888.00 2015-01-26 20:01:42.375 026 12525.40 160.62 54687.30 88888.00 2015-01-26 20:01:42.500 026 12525.35 160.68 54687.30 88888.00 2015-01-26 20:01:42.625 026 12525.35 160.68 54687.30 88888.00 2015-01-26 20:01:42.750 026 12525.40 160.68 54687.30 88888.00 2015-01-26 20:01:42.875 026 12525.48 160.72 54687.30 88888.00 2015-01-26 20:01:43.000 026 12525.45 160.70 54687.30 88888.00 2015-01-26 20:01:43.125 026 12525.33 160.70 54687.30 88888.00 2015-01-26 20:01:43.250 026 12525.27 160.70 54687.30 88888.00 2015-01-26 20:01:43.375 026 12525.30 160.72 54687.30 88888.00 2015-01-26 20:01:43.500 026 12525.35 160.75 54687.30 88888.00 2015-01-26 20:01:43.625 026 12525.40 160.75 54687.32 88888.00 2015-01-26 20:01:43.750 026 12525.40 160.78 54687.30 88888.00 2015-01-26 20:01:43.875 026 12525.42 160.75 54687.30 88888.00 2015-01-26 20:01:44.000 026 12525.40 160.75 54687.30 88888.00 2015-01-26 20:01:44.125 026 12525.35 160.75 54687.32 88888.00 2015-01-26 20:01:44.250 026 12525.38 160.72 54687.32 88888.00 2015-01-26 20:01:44.375 026 12525.42 160.75 54687.30 88888.00 2015-01-26 20:01:44.500 026 12525.42 160.75 54687.30 88888.00 2015-01-26 20:01:44.625 026 12525.42 160.72 54687.30 88888.00 2015-01-26 20:01:44.750 026 12525.48 160.75 54687.30 88888.00 2015-01-26 20:01:44.875 026 12525.48 160.80 54687.28 88888.00 2015-01-26 20:01:45.000 026 12525.35 160.80 54687.30 88888.00 2015-01-26 20:01:45.125 026 12525.30 160.78 54687.32 88888.00 2015-01-26 20:01:45.250 026 12525.35 160.75 54687.30 88888.00 2015-01-26 20:01:45.375 026 12525.38 160.75 54687.28 88888.00 2015-01-26 20:01:45.500 026 12525.42 160.75 54687.28 88888.00 2015-01-26 20:01:45.625 026 12525.45 160.72 54687.28 88888.00 2015-01-26 20:01:45.750 026 12525.42 160.72 54687.28 88888.00 2015-01-26 20:01:45.875 026 12525.33 160.70 54687.28 88888.00 2015-01-26 20:01:46.000 026 12525.30 160.72 54687.28 88888.00 2015-01-26 20:01:46.125 026 12525.35 160.72 54687.28 88888.00 2015-01-26 20:01:46.250 026 12525.40 160.68 54687.30 88888.00 2015-01-26 20:01:46.375 026 12525.38 160.65 54687.28 88888.00 2015-01-26 20:01:46.500 026 12525.38 160.70 54687.28 88888.00 2015-01-26 20:01:46.625 026 12525.38 160.70 54687.28 88888.00 2015-01-26 20:01:46.750 026 12525.40 160.68 54687.28 88888.00 2015-01-26 20:01:46.875 026 12525.38 160.68 54687.25 88888.00 2015-01-26 20:01:47.000 026 12525.38 160.65 54687.25 88888.00 2015-01-26 20:01:47.125 026 12525.38 160.68 54687.25 88888.00 2015-01-26 20:01:47.250 026 12525.38 160.65 54687.28 88888.00 2015-01-26 20:01:47.375 026 12525.35 160.60 54687.25 88888.00 2015-01-26 20:01:47.500 026 12525.33 160.57 54687.25 88888.00 2015-01-26 20:01:47.625 026 12525.33 160.60 54687.25 88888.00 2015-01-26 20:01:47.750 026 12525.33 160.60 54687.28 88888.00 2015-01-26 20:01:47.875 026 12525.33 160.57 54687.28 88888.00 2015-01-26 20:01:48.000 026 12525.33 160.55 54687.25 88888.00 2015-01-26 20:01:48.125 026 12525.33 160.53 54687.28 88888.00 2015-01-26 20:01:48.250 026 12525.30 160.53 54687.30 88888.00 2015-01-26 20:01:48.375 026 12525.35 160.53 54687.28 88888.00 2015-01-26 20:01:48.500 026 12525.27 160.53 54687.30 88888.00 2015-01-26 20:01:48.625 026 12525.25 160.53 54687.30 88888.00 2015-01-26 20:01:48.750 026 12525.20 160.50 54687.32 88888.00 2015-01-26 20:01:48.875 026 12525.20 160.47 54687.30 88888.00 2015-01-26 20:01:49.000 026 12525.20 160.45 54687.30 88888.00 2015-01-26 20:01:49.125 026 12525.17 160.47 54687.30 88888.00 2015-01-26 20:01:49.250 026 12525.15 160.47 54687.30 88888.00 2015-01-26 20:01:49.375 026 12525.17 160.45 54687.30 88888.00 2015-01-26 20:01:49.500 026 12525.17 160.43 54687.28 88888.00 2015-01-26 20:01:49.625 026 12525.10 160.40 54687.28 88888.00 2015-01-26 20:01:49.750 026 12525.08 160.38 54687.30 88888.00 2015-01-26 20:01:49.875 026 12525.10 160.35 54687.30 88888.00 2015-01-26 20:01:50.000 026 12525.10 160.32 54687.30 88888.00 2015-01-26 20:01:50.125 026 12525.10 160.32 54687.30 88888.00 2015-01-26 20:01:50.250 026 12525.00 160.25 54687.30 88888.00 2015-01-26 20:01:50.375 026 12524.95 160.25 54687.30 88888.00 2015-01-26 20:01:50.500 026 12524.98 160.25 54687.32 88888.00 2015-01-26 20:01:50.625 026 12524.95 160.25 54687.30 88888.00 2015-01-26 20:01:50.750 026 12524.98 160.22 54687.30 88888.00 2015-01-26 20:01:50.875 026 12524.98 160.18 54687.32 88888.00 2015-01-26 20:01:51.000 026 12524.98 160.15 54687.35 88888.00 2015-01-26 20:01:51.125 026 12524.95 160.12 54687.35 88888.00 2015-01-26 20:01:51.250 026 12524.90 160.10 54687.38 88888.00 2015-01-26 20:01:51.375 026 12524.92 160.10 54687.38 88888.00 2015-01-26 20:01:51.500 026 12524.92 160.07 54687.40 88888.00 2015-01-26 20:01:51.625 026 12524.92 160.05 54687.38 88888.00 2015-01-26 20:01:51.750 026 12524.90 160.05 54687.35 88888.00 2015-01-26 20:01:51.875 026 12524.90 160.05 54687.35 88888.00 2015-01-26 20:01:52.000 026 12524.92 160.03 54687.35 88888.00 2015-01-26 20:01:52.125 026 12524.98 160.00 54687.35 88888.00 2015-01-26 20:01:52.250 026 12524.92 159.97 54687.35 88888.00 2015-01-26 20:01:52.375 026 12524.95 159.97 54687.38 88888.00 2015-01-26 20:01:52.500 026 12524.95 159.95 54687.38 88888.00 2015-01-26 20:01:52.625 026 12524.88 159.93 54687.38 88888.00 2015-01-26 20:01:52.750 026 12524.90 159.90 54687.38 88888.00 2015-01-26 20:01:52.875 026 12524.85 159.93 54687.35 88888.00 2015-01-26 20:01:53.000 026 12524.80 159.90 54687.38 88888.00 2015-01-26 20:01:53.125 026 12524.75 159.88 54687.43 88888.00 2015-01-26 20:01:53.250 026 12524.65 159.82 54687.43 88888.00 2015-01-26 20:01:53.375 026 12524.60 159.80 54687.38 88888.00 2015-01-26 20:01:53.500 026 12524.60 159.82 54687.40 88888.00 2015-01-26 20:01:53.625 026 12524.58 159.82 54687.43 88888.00 2015-01-26 20:01:53.750 026 12524.60 159.78 54687.43 88888.00 2015-01-26 20:01:53.875 026 12524.55 159.72 54687.43 88888.00 2015-01-26 20:01:54.000 026 12524.50 159.72 54687.40 88888.00 2015-01-26 20:01:54.125 026 12524.50 159.68 54687.43 88888.00 2015-01-26 20:01:54.250 026 12524.45 159.65 54687.40 88888.00 2015-01-26 20:01:54.375 026 12524.42 159.65 54687.40 88888.00 2015-01-26 20:01:54.500 026 12524.45 159.68 54687.38 88888.00 2015-01-26 20:01:54.625 026 12524.48 159.68 54687.38 88888.00 2015-01-26 20:01:54.750 026 12524.50 159.65 54687.40 88888.00 2015-01-26 20:01:54.875 026 12524.50 159.62 54687.40 88888.00 2015-01-26 20:01:55.000 026 12524.55 159.62 54687.40 88888.00 2015-01-26 20:01:55.125 026 12524.48 159.57 54687.40 88888.00 2015-01-26 20:01:55.250 026 12524.42 159.57 54687.43 88888.00 2015-01-26 20:01:55.375 026 12524.45 159.60 54687.40 88888.00 2015-01-26 20:01:55.500 026 12524.42 159.57 54687.43 88888.00 2015-01-26 20:01:55.625 026 12524.38 159.60 54687.43 88888.00 2015-01-26 20:01:55.750 026 12524.40 159.60 54687.43 88888.00 2015-01-26 20:01:55.875 026 12524.45 159.55 54687.40 88888.00 2015-01-26 20:01:56.000 026 12524.48 159.55 54687.40 88888.00 2015-01-26 20:01:56.125 026 12524.38 159.57 54687.43 88888.00 2015-01-26 20:01:56.250 026 12524.38 159.55 54687.45 88888.00 2015-01-26 20:01:56.375 026 12524.40 159.53 54687.45 88888.00 2015-01-26 20:01:56.500 026 12524.45 159.50 54687.43 88888.00 2015-01-26 20:01:56.625 026 12524.48 159.50 54687.43 88888.00 2015-01-26 20:01:56.750 026 12524.42 159.50 54687.45 88888.00 2015-01-26 20:01:56.875 026 12524.35 159.50 54687.43 88888.00 2015-01-26 20:01:57.000 026 12524.35 159.45 54687.38 88888.00 2015-01-26 20:01:57.125 026 12524.40 159.47 54687.40 88888.00 2015-01-26 20:01:57.250 026 12524.45 159.47 54687.40 88888.00 2015-01-26 20:01:57.375 026 12524.48 159.47 54687.40 88888.00 2015-01-26 20:01:57.500 026 12524.38 159.45 54687.43 88888.00 2015-01-26 20:01:57.625 026 12524.30 159.45 54687.43 88888.00 2015-01-26 20:01:57.750 026 12524.30 159.45 54687.40 88888.00 2015-01-26 20:01:57.875 026 12524.27 159.47 54687.40 88888.00 2015-01-26 20:01:58.000 026 12524.33 159.47 54687.40 88888.00 2015-01-26 20:01:58.125 026 12524.35 159.47 54687.43 88888.00 2015-01-26 20:01:58.250 026 12524.23 159.45 54687.45 88888.00 2015-01-26 20:01:58.375 026 12524.30 159.47 54687.43 88888.00 2015-01-26 20:01:58.500 026 12524.35 159.47 54687.43 88888.00 2015-01-26 20:01:58.625 026 12524.33 159.47 54687.43 88888.00 2015-01-26 20:01:58.750 026 12524.25 159.47 54687.45 88888.00 2015-01-26 20:01:58.875 026 12524.25 159.45 54687.43 88888.00 2015-01-26 20:01:59.000 026 12524.25 159.45 54687.40 88888.00 2015-01-26 20:01:59.125 026 12524.23 159.47 54687.43 88888.00 2015-01-26 20:01:59.250 026 12524.25 159.47 54687.43 88888.00 2015-01-26 20:01:59.375 026 12524.30 159.47 54687.43 88888.00 2015-01-26 20:01:59.500 026 12524.23 159.45 54687.45 88888.00 2015-01-26 20:01:59.625 026 12524.15 159.45 54687.43 88888.00 2015-01-26 20:01:59.750 026 12524.20 159.45 54687.40 88888.00 2015-01-26 20:01:59.875 026 12524.27 159.45 54687.43 88888.00 2015-01-26 20:02:00.000 026 12524.25 159.45 54687.43 88888.00 2015-01-26 20:02:00.125 026 12524.20 159.45 54687.43 88888.00 2015-01-26 20:02:00.250 026 12524.20 159.47 54687.40 88888.00 2015-01-26 20:02:00.375 026 12524.25 159.50 54687.45 88888.00 2015-01-26 20:02:00.500 026 12524.23 159.53 54687.40 88888.00 2015-01-26 20:02:00.625 026 12524.25 159.53 54687.40 88888.00 2015-01-26 20:02:00.750 026 12524.25 159.53 54687.43 88888.00 2015-01-26 20:02:00.875 026 12524.30 159.55 54687.40 88888.00 2015-01-26 20:02:01.000 026 12524.27 159.55 54687.38 88888.00 2015-01-26 20:02:01.125 026 12524.23 159.55 54687.38 88888.00 2015-01-26 20:02:01.250 026 12524.20 159.55 54687.38 88888.00 2015-01-26 20:02:01.375 026 12524.25 159.55 54687.35 88888.00 2015-01-26 20:02:01.500 026 12524.25 159.60 54687.40 88888.00 2015-01-26 20:02:01.625 026 12524.25 159.57 54687.38 88888.00 2015-01-26 20:02:01.750 026 12524.17 159.60 54687.35 88888.00 2015-01-26 20:02:01.875 026 12524.15 159.60 54687.38 88888.00 2015-01-26 20:02:02.000 026 12524.17 159.65 54687.35 88888.00 2015-01-26 20:02:02.125 026 12524.17 159.68 54687.40 88888.00 2015-01-26 20:02:02.250 026 12524.15 159.62 54687.38 88888.00 2015-01-26 20:02:02.375 026 12524.25 159.65 54687.32 88888.00 2015-01-26 20:02:02.500 026 12524.30 159.65 54687.30 88888.00 2015-01-26 20:02:02.625 026 12524.30 159.65 54687.30 88888.00 2015-01-26 20:02:02.750 026 12524.33 159.68 54687.32 88888.00 2015-01-26 20:02:02.875 026 12524.35 159.70 54687.35 88888.00 2015-01-26 20:02:03.000 026 12524.33 159.72 54687.38 88888.00 2015-01-26 20:02:03.125 026 12524.25 159.80 54687.38 88888.00 2015-01-26 20:02:03.250 026 12524.25 159.75 54687.32 88888.00 2015-01-26 20:02:03.375 026 12524.25 159.72 54687.30 88888.00 2015-01-26 20:02:03.500 026 12524.25 159.75 54687.30 88888.00 2015-01-26 20:02:03.625 026 12524.27 159.80 54687.32 88888.00 2015-01-26 20:02:03.750 026 12524.30 159.85 54687.32 88888.00 2015-01-26 20:02:03.875 026 12524.30 159.82 54687.32 88888.00 2015-01-26 20:02:04.000 026 12524.33 159.82 54687.30 88888.00 2015-01-26 20:02:04.125 026 12524.27 159.88 54687.30 88888.00 2015-01-26 20:02:04.250 026 12524.33 159.88 54687.28 88888.00 2015-01-26 20:02:04.375 026 12524.42 159.93 54687.28 88888.00 2015-01-26 20:02:04.500 026 12524.40 159.93 54687.28 88888.00 2015-01-26 20:02:04.625 026 12524.38 159.95 54687.28 88888.00 2015-01-26 20:02:04.750 026 12524.35 159.95 54687.28 88888.00 2015-01-26 20:02:04.875 026 12524.35 159.97 54687.28 88888.00 2015-01-26 20:02:05.000 026 12524.35 159.97 54687.22 88888.00 2015-01-26 20:02:05.125 026 12524.30 160.00 54687.22 88888.00 2015-01-26 20:02:05.250 026 12524.25 160.03 54687.22 88888.00 2015-01-26 20:02:05.375 026 12524.25 160.07 54687.25 88888.00 2015-01-26 20:02:05.500 026 12524.30 160.07 54687.22 88888.00 2015-01-26 20:02:05.625 026 12524.35 160.07 54687.22 88888.00 2015-01-26 20:02:05.750 026 12524.40 160.12 54687.20 88888.00 2015-01-26 20:02:05.875 026 12524.42 160.12 54687.22 88888.00 2015-01-26 20:02:06.000 026 12524.40 160.12 54687.18 88888.00 2015-01-26 20:02:06.125 026 12524.35 160.12 54687.18 88888.00 2015-01-26 20:02:06.250 026 12524.30 160.18 54687.20 88888.00 2015-01-26 20:02:06.375 026 12524.35 160.18 54687.20 88888.00 2015-01-26 20:02:06.500 026 12524.38 160.20 54687.22 88888.00 2015-01-26 20:02:06.625 026 12524.38 160.25 54687.20 88888.00 2015-01-26 20:02:06.750 026 12524.40 160.28 54687.22 88888.00 2015-01-26 20:02:06.875 026 12524.35 160.28 54687.18 88888.00 2015-01-26 20:02:07.000 026 12524.35 160.28 54687.18 88888.00 2015-01-26 20:02:07.125 026 12524.40 160.32 54687.18 88888.00 2015-01-26 20:02:07.250 026 12524.45 160.32 54687.18 88888.00 2015-01-26 20:02:07.375 026 12524.48 160.35 54687.18 88888.00 2015-01-26 20:02:07.500 026 12524.40 160.38 54687.15 88888.00 2015-01-26 20:02:07.625 026 12524.42 160.40 54687.18 88888.00 2015-01-26 20:02:07.750 026 12524.42 160.40 54687.18 88888.00 2015-01-26 20:02:07.875 026 12524.42 160.40 54687.18 88888.00 2015-01-26 20:02:08.000 026 12524.50 160.45 54687.18 88888.00 2015-01-26 20:02:08.125 026 12524.52 160.47 54687.20 88888.00 2015-01-26 20:02:08.250 026 12524.52 160.50 54687.18 88888.00 2015-01-26 20:02:08.375 026 12524.50 160.50 54687.15 88888.00 2015-01-26 20:02:08.500 026 12524.45 160.47 54687.12 88888.00 2015-01-26 20:02:08.625 026 12524.45 160.50 54687.15 88888.00 2015-01-26 20:02:08.750 026 12524.50 160.50 54687.15 88888.00 2015-01-26 20:02:08.875 026 12524.52 160.53 54687.15 88888.00 2015-01-26 20:02:09.000 026 12524.50 160.50 54687.18 88888.00 2015-01-26 20:02:09.125 026 12524.50 160.50 54687.18 88888.00 2015-01-26 20:02:09.250 026 12524.48 160.53 54687.15 88888.00 2015-01-26 20:02:09.375 026 12524.55 160.55 54687.18 88888.00 2015-01-26 20:02:09.500 026 12524.62 160.57 54687.18 88888.00 2015-01-26 20:02:09.625 026 12524.60 160.55 54687.18 88888.00 2015-01-26 20:02:09.750 026 12524.52 160.57 54687.15 88888.00 2015-01-26 20:02:09.875 026 12524.45 160.60 54687.15 88888.00 2015-01-26 20:02:10.000 026 12524.45 160.60 54687.12 88888.00 2015-01-26 20:02:10.125 026 12524.48 160.55 54687.15 88888.00 2015-01-26 20:02:10.250 026 12524.48 160.57 54687.12 88888.00 2015-01-26 20:02:10.375 026 12524.42 160.60 54687.12 88888.00 2015-01-26 20:02:10.500 026 12524.40 160.60 54687.12 88888.00 2015-01-26 20:02:10.625 026 12524.40 160.60 54687.12 88888.00 2015-01-26 20:02:10.750 026 12524.42 160.60 54687.10 88888.00 2015-01-26 20:02:10.875 026 12524.45 160.65 54687.10 88888.00 2015-01-26 20:02:11.000 026 12524.42 160.60 54687.10 88888.00 2015-01-26 20:02:11.125 026 12524.40 160.57 54687.12 88888.00 2015-01-26 20:02:11.250 026 12524.40 160.55 54687.10 88888.00 2015-01-26 20:02:11.375 026 12524.45 160.60 54687.10 88888.00 2015-01-26 20:02:11.500 026 12524.45 160.62 54687.12 88888.00 2015-01-26 20:02:11.625 026 12524.48 160.60 54687.10 88888.00 2015-01-26 20:02:11.750 026 12524.45 160.62 54687.10 88888.00 2015-01-26 20:02:11.875 026 12524.35 160.65 54687.12 88888.00 2015-01-26 20:02:12.000 026 12524.33 160.65 54687.12 88888.00 2015-01-26 20:02:12.125 026 12524.38 160.62 54687.10 88888.00 2015-01-26 20:02:12.250 026 12524.38 160.60 54687.10 88888.00 2015-01-26 20:02:12.375 026 12524.42 160.62 54687.12 88888.00 2015-01-26 20:02:12.500 026 12524.40 160.62 54687.15 88888.00 2015-01-26 20:02:12.625 026 12524.27 160.60 54687.15 88888.00 2015-01-26 20:02:12.750 026 12524.27 160.57 54687.12 88888.00 2015-01-26 20:02:12.875 026 12524.33 160.57 54687.12 88888.00 2015-01-26 20:02:13.000 026 12524.35 160.55 54687.10 88888.00 2015-01-26 20:02:13.125 026 12524.30 160.53 54687.10 88888.00 2015-01-26 20:02:13.250 026 12524.20 160.53 54687.10 88888.00 2015-01-26 20:02:13.375 026 12524.15 160.55 54687.12 88888.00 2015-01-26 20:02:13.500 026 12524.15 160.55 54687.10 88888.00 2015-01-26 20:02:13.625 026 12524.17 160.55 54687.12 88888.00 2015-01-26 20:02:13.750 026 12524.20 160.57 54687.15 88888.00 2015-01-26 20:02:13.875 026 12524.20 160.53 54687.12 88888.00 2015-01-26 20:02:14.000 026 12524.10 160.50 54687.12 88888.00 2015-01-26 20:02:14.125 026 12524.10 160.50 54687.15 88888.00 2015-01-26 20:02:14.250 026 12524.10 160.50 54687.12 88888.00 2015-01-26 20:02:14.375 026 12524.10 160.55 54687.12 88888.00 2015-01-26 20:02:14.500 026 12524.02 160.55 54687.15 88888.00 2015-01-26 20:02:14.625 026 12523.98 160.53 54687.18 88888.00 2015-01-26 20:02:14.750 026 12523.98 160.47 54687.18 88888.00 2015-01-26 20:02:14.875 026 12524.02 160.45 54687.18 88888.00 2015-01-26 20:02:15.000 026 12524.00 160.47 54687.15 88888.00 2015-01-26 20:02:15.125 026 12524.02 160.45 54687.15 88888.00 2015-01-26 20:02:15.250 026 12523.98 160.43 54687.18 88888.00 2015-01-26 20:02:15.375 026 12523.95 160.45 54687.18 88888.00 2015-01-26 20:02:15.500 026 12523.92 160.45 54687.18 88888.00 2015-01-26 20:02:15.625 026 12523.88 160.40 54687.15 88888.00 2015-01-26 20:02:15.750 026 12523.88 160.40 54687.15 88888.00 2015-01-26 20:02:15.875 026 12523.85 160.40 54687.15 88888.00 2015-01-26 20:02:16.000 026 12523.83 160.40 54687.15 88888.00 2015-01-26 20:02:16.125 026 12523.80 160.38 54687.18 88888.00 2015-01-26 20:02:16.250 026 12523.73 160.35 54687.18 88888.00 2015-01-26 20:02:16.375 026 12523.80 160.35 54687.18 88888.00 2015-01-26 20:02:16.500 026 12523.73 160.35 54687.18 88888.00 2015-01-26 20:02:16.625 026 12523.65 160.32 54687.20 88888.00 2015-01-26 20:02:16.750 026 12523.60 160.38 54687.20 88888.00 2015-01-26 20:02:16.875 026 12523.60 160.32 54687.18 88888.00 2015-01-26 20:02:17.000 026 12523.65 160.30 54687.15 88888.00 2015-01-26 20:02:17.125 026 12523.65 160.28 54687.18 88888.00 2015-01-26 20:02:17.250 026 12523.58 160.32 54687.20 88888.00 2015-01-26 20:02:17.375 026 12523.58 160.28 54687.20 88888.00 2015-01-26 20:02:17.500 026 12523.52 160.28 54687.22 88888.00 2015-01-26 20:02:17.625 026 12523.52 160.30 54687.20 88888.00 2015-01-26 20:02:17.750 026 12523.48 160.30 54687.22 88888.00 2015-01-26 20:02:17.875 026 12523.48 160.30 54687.22 88888.00 2015-01-26 20:02:18.000 026 12523.52 160.30 54687.22 88888.00 2015-01-26 20:02:18.125 026 12523.45 160.28 54687.25 88888.00 2015-01-26 20:02:18.250 026 12523.35 160.22 54687.25 88888.00 2015-01-26 20:02:18.375 026 12523.35 160.22 54687.25 88888.00 2015-01-26 20:02:18.500 026 12523.35 160.18 54687.25 88888.00 2015-01-26 20:02:18.625 026 12523.33 160.18 54687.25 88888.00 2015-01-26 20:02:18.750 026 12523.25 160.20 54687.22 88888.00 2015-01-26 20:02:18.875 026 12523.27 160.20 54687.22 88888.00 2015-01-26 20:02:19.000 026 12523.25 160.15 54687.22 88888.00 2015-01-26 20:02:19.125 026 12523.25 160.18 54687.25 88888.00 2015-01-26 20:02:19.250 026 12523.20 160.15 54687.28 88888.00 2015-01-26 20:02:19.375 026 12523.20 160.15 54687.28 88888.00 2015-01-26 20:02:19.500 026 12523.23 160.12 54687.30 88888.00 2015-01-26 20:02:19.625 026 12523.23 160.12 54687.28 88888.00 2015-01-26 20:02:19.750 026 12523.25 160.10 54687.25 88888.00 2015-01-26 20:02:19.875 026 12523.25 160.10 54687.25 88888.00 2015-01-26 20:02:20.000 026 12523.25 160.12 54687.25 88888.00 2015-01-26 20:02:20.125 026 12523.25 160.10 54687.28 88888.00 2015-01-26 20:02:20.250 026 12523.12 160.10 54687.28 88888.00 2015-01-26 20:02:20.375 026 12523.15 160.10 54687.25 88888.00 2015-01-26 20:02:20.500 026 12523.12 160.05 54687.25 88888.00 2015-01-26 20:02:20.625 026 12523.10 160.05 54687.28 88888.00 2015-01-26 20:02:20.750 026 12523.10 160.07 54687.30 88888.00 2015-01-26 20:02:20.875 026 12523.10 160.07 54687.28 88888.00 2015-01-26 20:02:21.000 026 12523.08 160.03 54687.25 88888.00 2015-01-26 20:02:21.125 026 12523.02 160.05 54687.28 88888.00 2015-01-26 20:02:21.250 026 12523.02 160.03 54687.30 88888.00 2015-01-26 20:02:21.375 026 12523.00 160.03 54687.28 88888.00 2015-01-26 20:02:21.500 026 12523.02 160.03 54687.28 88888.00 2015-01-26 20:02:21.625 026 12523.08 160.03 54687.28 88888.00 2015-01-26 20:02:21.750 026 12523.08 160.00 54687.28 88888.00 2015-01-26 20:02:21.875 026 12523.05 160.00 54687.30 88888.00 2015-01-26 20:02:22.000 026 12523.05 160.00 54687.28 88888.00 2015-01-26 20:02:22.125 026 12523.02 159.97 54687.28 88888.00 2015-01-26 20:02:22.250 026 12522.98 159.95 54687.28 88888.00 2015-01-26 20:02:22.375 026 12523.00 159.97 54687.28 88888.00 2015-01-26 20:02:22.500 026 12523.02 159.97 54687.28 88888.00 2015-01-26 20:02:22.625 026 12523.02 159.97 54687.28 88888.00 2015-01-26 20:02:22.750 026 12522.92 159.95 54687.28 88888.00 2015-01-26 20:02:22.875 026 12522.83 159.93 54687.25 88888.00 2015-01-26 20:02:23.000 026 12522.88 159.93 54687.25 88888.00 2015-01-26 20:02:23.125 026 12522.90 159.93 54687.28 88888.00 2015-01-26 20:02:23.250 026 12522.83 159.90 54687.28 88888.00 2015-01-26 20:02:23.375 026 12522.80 159.93 54687.25 88888.00 2015-01-26 20:02:23.500 026 12522.83 159.95 54687.28 88888.00 2015-01-26 20:02:23.625 026 12522.92 159.93 54687.28 88888.00 2015-01-26 20:02:23.750 026 12522.92 159.93 54687.25 88888.00 2015-01-26 20:02:23.875 026 12522.95 159.93 54687.22 88888.00 2015-01-26 20:02:24.000 026 12523.00 159.93 54687.22 88888.00 2015-01-26 20:02:24.125 026 12522.92 159.93 54687.22 88888.00 2015-01-26 20:02:24.250 026 12522.85 159.90 54687.25 88888.00 2015-01-26 20:02:24.375 026 12522.85 159.90 54687.22 88888.00 2015-01-26 20:02:24.500 026 12522.85 159.93 54687.25 88888.00 2015-01-26 20:02:24.625 026 12522.90 159.95 54687.25 88888.00 2015-01-26 20:02:24.750 026 12522.88 159.95 54687.25 88888.00 2015-01-26 20:02:24.875 026 12522.85 159.93 54687.22 88888.00 2015-01-26 20:02:25.000 026 12522.88 159.95 54687.20 88888.00 2015-01-26 20:02:25.125 026 12522.95 159.95 54687.22 88888.00 2015-01-26 20:02:25.250 026 12522.95 159.93 54687.25 88888.00 2015-01-26 20:02:25.375 026 12522.92 159.95 54687.25 88888.00 2015-01-26 20:02:25.500 026 12522.88 159.95 54687.25 88888.00 2015-01-26 20:02:25.625 026 12522.83 159.93 54687.22 88888.00 2015-01-26 20:02:25.750 026 12522.90 159.93 54687.20 88888.00 2015-01-26 20:02:25.875 026 12522.95 159.93 54687.22 88888.00 2015-01-26 20:02:26.000 026 12522.98 159.93 54687.20 88888.00 2015-01-26 20:02:26.125 026 12522.98 159.97 54687.20 88888.00 2015-01-26 20:02:26.250 026 12523.00 159.97 54687.20 88888.00 2015-01-26 20:02:26.375 026 12522.98 159.97 54687.18 88888.00 2015-01-26 20:02:26.500 026 12523.00 160.00 54687.20 88888.00 2015-01-26 20:02:26.625 026 12522.95 160.00 54687.20 88888.00 2015-01-26 20:02:26.750 026 12522.98 160.03 54687.18 88888.00 2015-01-26 20:02:26.875 026 12523.05 160.05 54687.20 88888.00 2015-01-26 20:02:27.000 026 12523.05 160.05 54687.20 88888.00 2015-01-26 20:02:27.125 026 12523.10 160.05 54687.20 88888.00 2015-01-26 20:02:27.250 026 12523.10 160.03 54687.20 88888.00 2015-01-26 20:02:27.375 026 12523.10 160.03 54687.18 88888.00 2015-01-26 20:02:27.500 026 12523.12 160.07 54687.15 88888.00 2015-01-26 20:02:27.625 026 12523.15 160.05 54687.18 88888.00 2015-01-26 20:02:27.750 026 12523.17 160.05 54687.15 88888.00 2015-01-26 20:02:27.875 026 12523.15 160.05 54687.12 88888.00 2015-01-26 20:02:28.000 026 12523.17 160.05 54687.12 88888.00 2015-01-26 20:02:28.125 026 12523.23 160.07 54687.10 88888.00 2015-01-26 20:02:28.250 026 12523.12 160.05 54687.12 88888.00 2015-01-26 20:02:28.375 026 12523.12 160.07 54687.12 88888.00 2015-01-26 20:02:28.500 026 12523.10 160.07 54687.15 88888.00 2015-01-26 20:02:28.625 026 12523.20 160.10 54687.12 88888.00 2015-01-26 20:02:28.750 026 12523.30 160.10 54687.10 88888.00 2015-01-26 20:02:28.875 026 12523.35 160.12 54687.10 88888.00 2015-01-26 20:02:29.000 026 12523.40 160.15 54687.10 88888.00 2015-01-26 20:02:29.125 026 12523.42 160.20 54687.10 88888.00 2015-01-26 20:02:29.250 026 12523.40 160.18 54687.10 88888.00 2015-01-26 20:02:29.375 026 12523.38 160.20 54687.07 88888.00 2015-01-26 20:02:29.500 026 12523.38 160.20 54687.07 88888.00 2015-01-26 20:02:29.625 026 12523.33 160.20 54687.05 88888.00 2015-01-26 20:02:29.750 026 12523.38 160.22 54687.05 88888.00 2015-01-26 20:02:29.875 026 12523.45 160.20 54687.05 88888.00 2015-01-26 20:02:30.000 026 12523.40 160.15 54687.00 88888.00 2015-01-26 20:02:30.125 026 12523.40 160.18 54687.00 88888.00 2015-01-26 20:02:30.250 026 12523.42 160.22 54687.03 88888.00 2015-01-26 20:02:30.375 026 12523.48 160.28 54687.03 88888.00 2015-01-26 20:02:30.500 026 12523.52 160.30 54687.03 88888.00 2015-01-26 20:02:30.625 026 12523.55 160.28 54687.00 88888.00 2015-01-26 20:02:30.750 026 12523.55 160.30 54687.00 88888.00 2015-01-26 20:02:30.875 026 12523.55 160.32 54687.03 88888.00 2015-01-26 20:02:31.000 026 12523.60 160.32 54686.97 88888.00 2015-01-26 20:02:31.125 026 12523.62 160.32 54686.97 88888.00 2015-01-26 20:02:31.250 026 12523.62 160.32 54687.03 88888.00 2015-01-26 20:02:31.375 026 12523.70 160.35 54687.00 88888.00 2015-01-26 20:02:31.500 026 12523.70 160.35 54686.97 88888.00 2015-01-26 20:02:31.625 026 12523.73 160.38 54687.00 88888.00 2015-01-26 20:02:31.750 026 12523.75 160.43 54687.00 88888.00 2015-01-26 20:02:31.875 026 12523.77 160.43 54686.97 88888.00 2015-01-26 20:02:32.000 026 12523.80 160.40 54686.97 88888.00 2015-01-26 20:02:32.125 026 12523.80 160.43 54686.97 88888.00 2015-01-26 20:02:32.250 026 12523.75 160.43 54686.95 88888.00 2015-01-26 20:02:32.375 026 12523.83 160.43 54686.95 88888.00 2015-01-26 20:02:32.500 026 12523.88 160.45 54686.95 88888.00 2015-01-26 20:02:32.625 026 12523.98 160.45 54686.93 88888.00 2015-01-26 20:02:32.750 026 12523.95 160.43 54686.90 88888.00 2015-01-26 20:02:32.875 026 12523.92 160.45 54686.93 88888.00 2015-01-26 20:02:33.000 026 12524.00 160.50 54686.95 88888.00 2015-01-26 20:02:33.125 026 12523.98 160.50 54686.95 88888.00 2015-01-26 20:02:33.250 026 12523.90 160.50 54686.93 88888.00 2015-01-26 20:02:33.375 026 12523.95 160.55 54686.95 88888.00 2015-01-26 20:02:33.500 026 12523.98 160.53 54686.93 88888.00 2015-01-26 20:02:33.625 026 12524.00 160.55 54686.90 88888.00 2015-01-26 20:02:33.750 026 12524.08 160.57 54686.93 88888.00 2015-01-26 20:02:33.875 026 12524.08 160.55 54686.90 88888.00 2015-01-26 20:02:34.000 026 12524.12 160.55 54686.90 88888.00 2015-01-26 20:02:34.125 026 12524.12 160.55 54686.85 88888.00 2015-01-26 20:02:34.250 026 12524.10 160.60 54686.85 88888.00 2015-01-26 20:02:34.375 026 12524.12 160.62 54686.88 88888.00 2015-01-26 20:02:34.500 026 12524.10 160.65 54686.85 88888.00 2015-01-26 20:02:34.625 026 12524.10 160.62 54686.88 88888.00 2015-01-26 20:02:34.750 026 12524.10 160.60 54686.88 88888.00 2015-01-26 20:02:34.875 026 12524.15 160.62 54686.82 88888.00 2015-01-26 20:02:35.000 026 12524.17 160.62 54686.80 88888.00 2015-01-26 20:02:35.125 026 12524.20 160.62 54686.82 88888.00 2015-01-26 20:02:35.250 026 12524.15 160.62 54686.85 88888.00 2015-01-26 20:02:35.375 026 12524.15 160.62 54686.82 88888.00 2015-01-26 20:02:35.500 026 12524.12 160.65 54686.85 88888.00 2015-01-26 20:02:35.625 026 12524.15 160.68 54686.88 88888.00 2015-01-26 20:02:35.750 026 12524.23 160.70 54686.88 88888.00 2015-01-26 20:02:35.875 026 12524.25 160.70 54686.88 88888.00 2015-01-26 20:02:36.000 026 12524.27 160.70 54686.82 88888.00 2015-01-26 20:02:36.125 026 12524.33 160.70 54686.82 88888.00 2015-01-26 20:02:36.250 026 12524.25 160.70 54686.82 88888.00 2015-01-26 20:02:36.375 026 12524.25 160.72 54686.80 88888.00 2015-01-26 20:02:36.500 026 12524.25 160.75 54686.80 88888.00 2015-01-26 20:02:36.625 026 12524.25 160.70 54686.82 88888.00 2015-01-26 20:02:36.750 026 12524.30 160.70 54686.80 88888.00 2015-01-26 20:02:36.875 026 12524.27 160.75 54686.80 88888.00 2015-01-26 20:02:37.000 026 12524.23 160.72 54686.78 88888.00 2015-01-26 20:02:37.125 026 12524.23 160.75 54686.80 88888.00 2015-01-26 20:02:37.250 026 12524.17 160.75 54686.80 88888.00 2015-01-26 20:02:37.375 026 12524.17 160.78 54686.80 88888.00 2015-01-26 20:02:37.500 026 12524.23 160.78 54686.78 88888.00 2015-01-26 20:02:37.625 026 12524.23 160.78 54686.80 88888.00 2015-01-26 20:02:37.750 026 12524.17 160.78 54686.80 88888.00 2015-01-26 20:02:37.875 026 12524.20 160.75 54686.80 88888.00 2015-01-26 20:02:38.000 026 12524.27 160.78 54686.78 88888.00 2015-01-26 20:02:38.125 026 12524.35 160.78 54686.80 88888.00 2015-01-26 20:02:38.250 026 12524.27 160.78 54686.80 88888.00 2015-01-26 20:02:38.375 026 12524.25 160.78 54686.80 88888.00 2015-01-26 20:02:38.500 026 12524.25 160.78 54686.78 88888.00 2015-01-26 20:02:38.625 026 12524.20 160.78 54686.80 88888.00 2015-01-26 20:02:38.750 026 12524.15 160.78 54686.78 88888.00 2015-01-26 20:02:38.875 026 12524.15 160.78 54686.78 88888.00 2015-01-26 20:02:39.000 026 12524.20 160.78 54686.80 88888.00 2015-01-26 20:02:39.125 026 12524.17 160.78 54686.78 88888.00 2015-01-26 20:02:39.250 026 12524.10 160.72 54686.75 88888.00 2015-01-26 20:02:39.375 026 12524.15 160.75 54686.75 88888.00 2015-01-26 20:02:39.500 026 12524.23 160.75 54686.78 88888.00 2015-01-26 20:02:39.625 026 12524.20 160.75 54686.78 88888.00 2015-01-26 20:02:39.750 026 12524.20 160.72 54686.78 88888.00 2015-01-26 20:02:39.875 026 12524.20 160.65 54686.72 88888.00 2015-01-26 20:02:40.000 026 12524.20 160.68 54686.72 88888.00 2015-01-26 20:02:40.125 026 12524.23 160.68 54686.75 88888.00 2015-01-26 20:02:40.250 026 12524.17 160.68 54686.78 88888.00 2015-01-26 20:02:40.375 026 12524.15 160.68 54686.75 88888.00 2015-01-26 20:02:40.500 026 12524.12 160.62 54686.75 88888.00 2015-01-26 20:02:40.625 026 12524.12 160.65 54686.75 88888.00 2015-01-26 20:02:40.750 026 12524.15 160.68 54686.78 88888.00 2015-01-26 20:02:40.875 026 12524.12 160.65 54686.75 88888.00 2015-01-26 20:02:41.000 026 12524.12 160.65 54686.75 88888.00 2015-01-26 20:02:41.125 026 12524.17 160.68 54686.78 88888.00 2015-01-26 20:02:41.250 026 12524.12 160.65 54686.80 88888.00 2015-01-26 20:02:41.375 026 12524.12 160.68 54686.80 88888.00 2015-01-26 20:02:41.500 026 12524.05 160.68 54686.80 88888.00 2015-01-26 20:02:41.625 026 12524.00 160.65 54686.78 88888.00 2015-01-26 20:02:41.750 026 12524.02 160.62 54686.75 88888.00 2015-01-26 20:02:41.875 026 12524.00 160.60 54686.78 88888.00 2015-01-26 20:02:42.000 026 12524.02 160.60 54686.78 88888.00 2015-01-26 20:02:42.125 026 12523.98 160.60 54686.78 88888.00 2015-01-26 20:02:42.250 026 12523.85 160.60 54686.78 88888.00 2015-01-26 20:02:42.375 026 12523.92 160.62 54686.78 88888.00 2015-01-26 20:02:42.500 026 12523.98 160.62 54686.78 88888.00 2015-01-26 20:02:42.625 026 12523.95 160.62 54686.82 88888.00 2015-01-26 20:02:42.750 026 12523.90 160.62 54686.82 88888.00 2015-01-26 20:02:42.875 026 12523.88 160.62 54686.80 88888.00 2015-01-26 20:02:43.000 026 12523.92 160.60 54686.80 88888.00 2015-01-26 20:02:43.125 026 12523.92 160.60 54686.80 88888.00 2015-01-26 20:02:43.250 026 12523.88 160.60 54686.85 88888.00 2015-01-26 20:02:43.375 026 12523.90 160.60 54686.82 88888.00 2015-01-26 20:02:43.500 026 12523.90 160.57 54686.82 88888.00 2015-01-26 20:02:43.625 026 12523.85 160.55 54686.80 88888.00 2015-01-26 20:02:43.750 026 12523.85 160.53 54686.80 88888.00 2015-01-26 20:02:43.875 026 12523.83 160.53 54686.80 88888.00 2015-01-26 20:02:44.000 026 12523.80 160.50 54686.80 88888.00 2015-01-26 20:02:44.125 026 12523.85 160.53 54686.82 88888.00 2015-01-26 20:02:44.250 026 12523.80 160.50 54686.80 88888.00 2015-01-26 20:02:44.375 026 12523.83 160.50 54686.78 88888.00 2015-01-26 20:02:44.500 026 12523.75 160.47 54686.80 88888.00 2015-01-26 20:02:44.625 026 12523.73 160.50 54686.82 88888.00 2015-01-26 20:02:44.750 026 12523.75 160.45 54686.82 88888.00 2015-01-26 20:02:44.875 026 12523.73 160.43 54686.82 88888.00 2015-01-26 20:02:45.000 026 12523.65 160.45 54686.82 88888.00 2015-01-26 20:02:45.125 026 12523.65 160.45 54686.80 88888.00 2015-01-26 20:02:45.250 026 12523.62 160.47 54686.82 88888.00 2015-01-26 20:02:45.375 026 12523.67 160.45 54686.85 88888.00 2015-01-26 20:02:45.500 026 12523.62 160.45 54686.82 88888.00 2015-01-26 20:02:45.625 026 12523.58 160.45 54686.82 88888.00 2015-01-26 20:02:45.750 026 12523.58 160.50 54686.85 88888.00 2015-01-26 20:02:45.875 026 12523.62 160.45 54686.88 88888.00 2015-01-26 20:02:46.000 026 12523.62 160.43 54686.85 88888.00 2015-01-26 20:02:46.125 026 12523.58 160.43 54686.85 88888.00 2015-01-26 20:02:46.250 026 12523.50 160.43 54686.85 88888.00 2015-01-26 20:02:46.375 026 12523.52 160.43 54686.85 88888.00 2015-01-26 20:02:46.500 026 12523.52 160.40 54686.88 88888.00 2015-01-26 20:02:46.625 026 12523.52 160.43 54686.88 88888.00 2015-01-26 20:02:46.750 026 12523.48 160.40 54686.88 88888.00 2015-01-26 20:02:46.875 026 12523.42 160.40 54686.88 88888.00 2015-01-26 20:02:47.000 026 12523.42 160.38 54686.85 88888.00 2015-01-26 20:02:47.125 026 12523.40 160.38 54686.85 88888.00 2015-01-26 20:02:47.250 026 12523.30 160.40 54686.88 88888.00 2015-01-26 20:02:47.375 026 12523.30 160.40 54686.85 88888.00 2015-01-26 20:02:47.500 026 12523.30 160.40 54686.88 88888.00 2015-01-26 20:02:47.625 026 12523.30 160.40 54686.88 88888.00 2015-01-26 20:02:47.750 026 12523.30 160.40 54686.85 88888.00 2015-01-26 20:02:47.875 026 12523.27 160.38 54686.82 88888.00 2015-01-26 20:02:48.000 026 12523.35 160.38 54686.88 88888.00 2015-01-26 20:02:48.125 026 12523.33 160.38 54686.93 88888.00 2015-01-26 20:02:48.250 026 12523.23 160.38 54686.90 88888.00 2015-01-26 20:02:48.375 026 12523.25 160.35 54686.88 88888.00 2015-01-26 20:02:48.500 026 12523.23 160.35 54686.88 88888.00 2015-01-26 20:02:48.625 026 12523.17 160.35 54686.88 88888.00 2015-01-26 20:02:48.750 026 12523.12 160.35 54686.90 88888.00 2015-01-26 20:02:48.875 026 12523.12 160.38 54686.93 88888.00 2015-01-26 20:02:49.000 026 12523.17 160.38 54686.90 88888.00 2015-01-26 20:02:49.125 026 12523.23 160.32 54686.90 88888.00 2015-01-26 20:02:49.250 026 12523.15 160.30 54686.95 88888.00 2015-01-26 20:02:49.375 026 12523.17 160.32 54686.93 88888.00 2015-01-26 20:02:49.500 026 12523.17 160.32 54686.93 88888.00 2015-01-26 20:02:49.625 026 12523.17 160.32 54686.93 88888.00 2015-01-26 20:02:49.750 026 12523.15 160.32 54686.95 88888.00 2015-01-26 20:02:49.875 026 12523.15 160.32 54686.93 88888.00 2015-01-26 20:02:50.000 026 12523.12 160.35 54686.93 88888.00 2015-01-26 20:02:50.125 026 12523.10 160.32 54686.93 88888.00 2015-01-26 20:02:50.250 026 12523.05 160.32 54686.93 88888.00 2015-01-26 20:02:50.375 026 12523.05 160.38 54686.95 88888.00 2015-01-26 20:02:50.500 026 12523.00 160.38 54686.95 88888.00 2015-01-26 20:02:50.625 026 12522.98 160.32 54686.93 88888.00 2015-01-26 20:02:50.750 026 12522.95 160.32 54686.93 88888.00 2015-01-26 20:02:50.875 026 12522.98 160.38 54686.95 88888.00 2015-01-26 20:02:51.000 026 12523.00 160.38 54686.95 88888.00 2015-01-26 20:02:51.125 026 12522.98 160.35 54686.97 88888.00 2015-01-26 20:02:51.250 026 12523.00 160.35 54686.97 88888.00 2015-01-26 20:02:51.375 026 12523.05 160.38 54686.97 88888.00 2015-01-26 20:02:51.500 026 12522.98 160.38 54686.97 88888.00 2015-01-26 20:02:51.625 026 12522.92 160.32 54686.95 88888.00 2015-01-26 20:02:51.750 026 12522.95 160.35 54686.97 88888.00 2015-01-26 20:02:51.875 026 12523.02 160.38 54686.95 88888.00 2015-01-26 20:02:52.000 026 12522.92 160.35 54686.95 88888.00 2015-01-26 20:02:52.125 026 12522.85 160.35 54686.95 88888.00 2015-01-26 20:02:52.250 026 12522.83 160.30 54686.95 88888.00 2015-01-26 20:02:52.375 026 12522.80 160.30 54686.95 88888.00 2015-01-26 20:02:52.500 026 12522.83 160.32 54686.95 88888.00 2015-01-26 20:02:52.625 026 12522.88 160.32 54686.93 88888.00 2015-01-26 20:02:52.750 026 12522.90 160.35 54686.95 88888.00 2015-01-26 20:02:52.875 026 12522.85 160.32 54686.97 88888.00 2015-01-26 20:02:53.000 026 12522.80 160.32 54686.97 88888.00 2015-01-26 20:02:53.125 026 12522.77 160.35 54686.97 88888.00 2015-01-26 20:02:53.250 026 12522.75 160.38 54686.97 88888.00 2015-01-26 20:02:53.375 026 12522.77 160.38 54686.97 88888.00 2015-01-26 20:02:53.500 026 12522.83 160.38 54686.97 88888.00 2015-01-26 20:02:53.625 026 12522.85 160.38 54686.97 88888.00 2015-01-26 20:02:53.750 026 12522.77 160.43 54686.97 88888.00 2015-01-26 20:02:53.875 026 12522.70 160.43 54687.00 88888.00 2015-01-26 20:02:54.000 026 12522.62 160.40 54686.97 88888.00 2015-01-26 20:02:54.125 026 12522.65 160.43 54686.97 88888.00 2015-01-26 20:02:54.250 026 12522.65 160.43 54686.97 88888.00 2015-01-26 20:02:54.375 026 12522.67 160.45 54686.97 88888.00 2015-01-26 20:02:54.500 026 12522.67 160.45 54687.00 88888.00 2015-01-26 20:02:54.625 026 12522.62 160.45 54687.00 88888.00 2015-01-26 20:02:54.750 026 12522.60 160.47 54687.00 88888.00 2015-01-26 20:02:54.875 026 12522.60 160.45 54686.95 88888.00 2015-01-26 20:02:55.000 026 12522.65 160.47 54686.95 88888.00 2015-01-26 20:02:55.125 026 12522.62 160.47 54686.95 88888.00 2015-01-26 20:02:55.250 026 12522.58 160.47 54686.95 88888.00 2015-01-26 20:02:55.375 026 12522.60 160.50 54686.95 88888.00 2015-01-26 20:02:55.500 026 12522.65 160.55 54686.97 88888.00 2015-01-26 20:02:55.625 026 12522.70 160.53 54686.97 88888.00 2015-01-26 20:02:55.750 026 12522.65 160.53 54686.95 88888.00 2015-01-26 20:02:55.875 026 12522.62 160.55 54686.97 88888.00 2015-01-26 20:02:56.000 026 12522.60 160.55 54686.97 88888.00 2015-01-26 20:02:56.125 026 12522.70 160.57 54686.97 88888.00 2015-01-26 20:02:56.250 026 12522.73 160.55 54686.93 88888.00 2015-01-26 20:02:56.375 026 12522.67 160.55 54686.93 88888.00 2015-01-26 20:02:56.500 026 12522.55 160.55 54686.93 88888.00 2015-01-26 20:02:56.625 026 12522.58 160.55 54686.95 88888.00 2015-01-26 20:02:56.750 026 12522.58 160.57 54686.93 88888.00 2015-01-26 20:02:56.875 026 12522.50 160.57 54686.93 88888.00 2015-01-26 20:02:57.000 026 12522.58 160.62 54686.90 88888.00 2015-01-26 20:02:57.125 026 12522.60 160.65 54686.93 88888.00 2015-01-26 20:02:57.250 026 12522.58 160.62 54686.93 88888.00 2015-01-26 20:02:57.375 026 12522.55 160.65 54686.90 88888.00 2015-01-26 20:02:57.500 026 12522.58 160.68 54686.93 88888.00 2015-01-26 20:02:57.625 026 12522.65 160.70 54686.93 88888.00 2015-01-26 20:02:57.750 026 12522.67 160.70 54686.90 88888.00 2015-01-26 20:02:57.875 026 12522.62 160.72 54686.88 88888.00 2015-01-26 20:02:58.000 026 12522.58 160.75 54686.90 88888.00 2015-01-26 20:02:58.125 026 12522.60 160.75 54686.93 88888.00 2015-01-26 20:02:58.250 026 12522.60 160.72 54686.90 88888.00 2015-01-26 20:02:58.375 026 12522.62 160.80 54686.93 88888.00 2015-01-26 20:02:58.500 026 12522.65 160.82 54686.93 88888.00 2015-01-26 20:02:58.625 026 12522.65 160.80 54686.90 88888.00 2015-01-26 20:02:58.750 026 12522.67 160.82 54686.90 88888.00 2015-01-26 20:02:58.875 026 12522.67 160.82 54686.90 88888.00 2015-01-26 20:02:59.000 026 12522.67 160.82 54686.90 88888.00 2015-01-26 20:02:59.125 026 12522.67 160.82 54686.93 88888.00 2015-01-26 20:02:59.250 026 12522.65 160.88 54686.93 88888.00 2015-01-26 20:02:59.375 026 12522.67 160.88 54686.93 88888.00 2015-01-26 20:02:59.500 026 12522.67 160.90 54686.90 88888.00 2015-01-26 20:02:59.625 026 12522.70 160.90 54686.90 88888.00 2015-01-26 20:02:59.750 026 12522.67 160.90 54686.90 88888.00 2015-01-26 20:02:59.875 026 12522.62 160.93 54686.93 88888.00 2015-01-26 20:03:00.000 026 12522.62 160.90 54686.90 88888.00 2015-01-26 20:03:00.125 026 12522.70 160.93 54686.93 88888.00 2015-01-26 20:03:00.250 026 12522.77 160.93 54686.90 88888.00 2015-01-26 20:03:00.375 026 12522.85 160.93 54686.90 88888.00 2015-01-26 20:03:00.500 026 12522.83 160.97 54686.88 88888.00 2015-01-26 20:03:00.625 026 12522.80 161.00 54686.88 88888.00 2015-01-26 20:03:00.750 026 12522.80 161.00 54686.85 88888.00 2015-01-26 20:03:00.875 026 12522.80 160.97 54686.85 88888.00 2015-01-26 20:03:01.000 026 12522.80 160.95 54686.85 88888.00 2015-01-26 20:03:01.125 026 12522.77 160.97 54686.85 88888.00 2015-01-26 20:03:01.250 026 12522.75 161.00 54686.85 88888.00 2015-01-26 20:03:01.375 026 12522.85 161.05 54686.85 88888.00 2015-01-26 20:03:01.500 026 12522.92 161.05 54686.88 88888.00 2015-01-26 20:03:01.625 026 12522.90 161.05 54686.85 88888.00 2015-01-26 20:03:01.750 026 12522.92 161.07 54686.85 88888.00 2015-01-26 20:03:01.875 026 12522.95 161.10 54686.90 88888.00 2015-01-26 20:03:02.000 026 12523.00 161.12 54686.88 88888.00 2015-01-26 20:03:02.125 026 12522.98 161.12 54686.90 88888.00 2015-01-26 20:03:02.250 026 12522.85 161.12 54686.88 88888.00 2015-01-26 20:03:02.375 026 12522.90 161.12 54686.88 88888.00 2015-01-26 20:03:02.500 026 12522.92 161.10 54686.85 88888.00 2015-01-26 20:03:02.625 026 12522.90 161.10 54686.82 88888.00 2015-01-26 20:03:02.750 026 12522.88 161.10 54686.80 88888.00 2015-01-26 20:03:02.875 026 12522.90 161.12 54686.78 88888.00 2015-01-26 20:03:03.000 026 12522.90 161.10 54686.78 88888.00 2015-01-26 20:03:03.125 026 12522.90 161.10 54686.80 88888.00 2015-01-26 20:03:03.250 026 12522.98 161.15 54686.82 88888.00 2015-01-26 20:03:03.375 026 12522.98 161.18 54686.80 88888.00 2015-01-26 20:03:03.500 026 12522.95 161.18 54686.80 88888.00 2015-01-26 20:03:03.625 026 12522.98 161.20 54686.80 88888.00 2015-01-26 20:03:03.750 026 12523.02 161.20 54686.80 88888.00 2015-01-26 20:03:03.875 026 12523.08 161.20 54686.82 88888.00 2015-01-26 20:03:04.000 026 12523.02 161.20 54686.80 88888.00 2015-01-26 20:03:04.125 026 12522.98 161.20 54686.80 88888.00 2015-01-26 20:03:04.250 026 12522.92 161.20 54686.80 88888.00 2015-01-26 20:03:04.375 026 12523.00 161.20 54686.80 88888.00 2015-01-26 20:03:04.500 026 12523.02 161.15 54686.80 88888.00 2015-01-26 20:03:04.625 026 12523.05 161.18 54686.80 88888.00 2015-01-26 20:03:04.750 026 12523.05 161.20 54686.80 88888.00 2015-01-26 20:03:04.875 026 12523.05 161.22 54686.78 88888.00 2015-01-26 20:03:05.000 026 12523.08 161.20 54686.75 88888.00 2015-01-26 20:03:05.125 026 12523.08 161.20 54686.75 88888.00 2015-01-26 20:03:05.250 026 12522.98 161.22 54686.75 88888.00 2015-01-26 20:03:05.375 026 12523.00 161.22 54686.78 88888.00 2015-01-26 20:03:05.500 026 12523.05 161.22 54686.78 88888.00 2015-01-26 20:03:05.625 026 12523.05 161.18 54686.75 88888.00 2015-01-26 20:03:05.750 026 12523.08 161.15 54686.75 88888.00 2015-01-26 20:03:05.875 026 12523.08 161.18 54686.75 88888.00 2015-01-26 20:03:06.000 026 12523.15 161.18 54686.72 88888.00 2015-01-26 20:03:06.125 026 12523.12 161.15 54686.72 88888.00 2015-01-26 20:03:06.250 026 12523.02 161.15 54686.75 88888.00 2015-01-26 20:03:06.375 026 12523.10 161.18 54686.75 88888.00 2015-01-26 20:03:06.500 026 12523.20 161.15 54686.75 88888.00 2015-01-26 20:03:06.625 026 12523.23 161.12 54686.75 88888.00 2015-01-26 20:03:06.750 026 12523.23 161.15 54686.75 88888.00 2015-01-26 20:03:06.875 026 12523.17 161.15 54686.75 88888.00 2015-01-26 20:03:07.000 026 12523.20 161.12 54686.72 88888.00 2015-01-26 20:03:07.125 026 12523.20 161.12 54686.72 88888.00 2015-01-26 20:03:07.250 026 12523.17 161.05 54686.75 88888.00 2015-01-26 20:03:07.375 026 12523.20 161.05 54686.75 88888.00 2015-01-26 20:03:07.500 026 12523.20 161.05 54686.72 88888.00 2015-01-26 20:03:07.625 026 12523.17 161.07 54686.72 88888.00 2015-01-26 20:03:07.750 026 12523.17 161.07 54686.72 88888.00 2015-01-26 20:03:07.875 026 12523.15 161.05 54686.75 88888.00 2015-01-26 20:03:08.000 026 12523.12 161.05 54686.70 88888.00 2015-01-26 20:03:08.125 026 12523.15 161.05 54686.75 88888.00 2015-01-26 20:03:08.250 026 12523.23 161.03 54686.75 88888.00 2015-01-26 20:03:08.375 026 12523.23 161.03 54686.72 88888.00 2015-01-26 20:03:08.500 026 12523.23 161.00 54686.75 88888.00 2015-01-26 20:03:08.625 026 12523.23 161.03 54686.78 88888.00 2015-01-26 20:03:08.750 026 12523.15 160.97 54686.72 88888.00 2015-01-26 20:03:08.875 026 12523.12 160.93 54686.70 88888.00 2015-01-26 20:03:09.000 026 12523.17 160.93 54686.70 88888.00 2015-01-26 20:03:09.125 026 12523.20 160.97 54686.75 88888.00 2015-01-26 20:03:09.250 026 12523.08 160.90 54686.75 88888.00 2015-01-26 20:03:09.375 026 12523.08 160.93 54686.78 88888.00 2015-01-26 20:03:09.500 026 12523.08 160.90 54686.75 88888.00 2015-01-26 20:03:09.625 026 12523.02 160.90 54686.75 88888.00 2015-01-26 20:03:09.750 026 12523.02 160.90 54686.72 88888.00 2015-01-26 20:03:09.875 026 12523.02 160.88 54686.75 88888.00 2015-01-26 20:03:10.000 026 12523.00 160.82 54686.72 88888.00 2015-01-26 20:03:10.125 026 12523.02 160.82 54686.75 88888.00 2015-01-26 20:03:10.250 026 12522.98 160.82 54686.78 88888.00 2015-01-26 20:03:10.375 026 12523.00 160.82 54686.80 88888.00 2015-01-26 20:03:10.500 026 12522.98 160.80 54686.78 88888.00 2015-01-26 20:03:10.625 026 12523.02 160.78 54686.75 88888.00 2015-01-26 20:03:10.750 026 12522.98 160.80 54686.75 88888.00 2015-01-26 20:03:10.875 026 12522.90 160.80 54686.75 88888.00 2015-01-26 20:03:11.000 026 12522.90 160.75 54686.72 88888.00 2015-01-26 20:03:11.125 026 12522.88 160.72 54686.75 88888.00 2015-01-26 20:03:11.250 026 12522.80 160.65 54686.78 88888.00 2015-01-26 20:03:11.375 026 12522.85 160.70 54686.78 88888.00 2015-01-26 20:03:11.500 026 12522.88 160.70 54686.80 88888.00 2015-01-26 20:03:11.625 026 12522.90 160.72 54686.80 88888.00 2015-01-26 20:03:11.750 026 12522.95 160.70 54686.82 88888.00 2015-01-26 20:03:11.875 026 12522.98 160.65 54686.80 88888.00 2015-01-26 20:03:12.000 026 12522.90 160.62 54686.80 88888.00 2015-01-26 20:03:12.125 026 12522.88 160.60 54686.78 88888.00 2015-01-26 20:03:12.250 026 12522.83 160.60 54686.80 88888.00 2015-01-26 20:03:12.375 026 12522.80 160.55 54686.80 88888.00 2015-01-26 20:03:12.500 026 12522.80 160.55 54686.78 88888.00 2015-01-26 20:03:12.625 026 12522.80 160.53 54686.78 88888.00 2015-01-26 20:03:12.750 026 12522.80 160.53 54686.78 88888.00 2015-01-26 20:03:12.875 026 12522.80 160.50 54686.80 88888.00 2015-01-26 20:03:13.000 026 12522.80 160.45 54686.80 88888.00 2015-01-26 20:03:13.125 026 12522.77 160.45 54686.78 88888.00 2015-01-26 20:03:13.250 026 12522.73 160.45 54686.80 88888.00 2015-01-26 20:03:13.375 026 12522.75 160.43 54686.80 88888.00 2015-01-26 20:03:13.500 026 12522.70 160.43 54686.80 88888.00 2015-01-26 20:03:13.625 026 12522.70 160.40 54686.80 88888.00 2015-01-26 20:03:13.750 026 12522.70 160.38 54686.80 88888.00 2015-01-26 20:03:13.875 026 12522.65 160.40 54686.82 88888.00 2015-01-26 20:03:14.000 026 12522.60 160.38 54686.85 88888.00 2015-01-26 20:03:14.125 026 12522.52 160.40 54686.82 88888.00 2015-01-26 20:03:14.250 026 12522.45 160.32 54686.80 88888.00 2015-01-26 20:03:14.375 026 12522.50 160.32 54686.82 88888.00 2015-01-26 20:03:14.500 026 12522.50 160.35 54686.85 88888.00 2015-01-26 20:03:14.625 026 12522.50 160.32 54686.82 88888.00 2015-01-26 20:03:14.750 026 12522.48 160.30 54686.82 88888.00 2015-01-26 20:03:14.875 026 12522.45 160.32 54686.82 88888.00 2015-01-26 20:03:15.000 026 12522.38 160.28 54686.82 88888.00 2015-01-26 20:03:15.125 026 12522.35 160.28 54686.82 88888.00 2015-01-26 20:03:15.250 026 12522.35 160.30 54686.85 88888.00 2015-01-26 20:03:15.375 026 12522.38 160.28 54686.85 88888.00 2015-01-26 20:03:15.500 026 12522.35 160.28 54686.82 88888.00 2015-01-26 20:03:15.625 026 12522.35 160.28 54686.85 88888.00 2015-01-26 20:03:15.750 026 12522.35 160.28 54686.85 88888.00 2015-01-26 20:03:15.875 026 12522.33 160.25 54686.88 88888.00 2015-01-26 20:03:16.000 026 12522.30 160.22 54686.82 88888.00 2015-01-26 20:03:16.125 026 12522.23 160.28 54686.85 88888.00 2015-01-26 20:03:16.250 026 12522.23 160.25 54686.88 88888.00 2015-01-26 20:03:16.375 026 12522.27 160.25 54686.88 88888.00 2015-01-26 20:03:16.500 026 12522.27 160.25 54686.85 88888.00 2015-01-26 20:03:16.625 026 12522.25 160.25 54686.85 88888.00 2015-01-26 20:03:16.750 026 12522.17 160.22 54686.85 88888.00 2015-01-26 20:03:16.875 026 12522.10 160.25 54686.85 88888.00 2015-01-26 20:03:17.000 026 12522.15 160.25 54686.85 88888.00 2015-01-26 20:03:17.125 026 12522.23 160.25 54686.85 88888.00 2015-01-26 20:03:17.250 026 12522.12 160.25 54686.90 88888.00 2015-01-26 20:03:17.375 026 12522.15 160.28 54686.90 88888.00 2015-01-26 20:03:17.500 026 12522.15 160.25 54686.88 88888.00 2015-01-26 20:03:17.625 026 12522.10 160.28 54686.88 88888.00 2015-01-26 20:03:17.750 026 12522.05 160.28 54686.88 88888.00 2015-01-26 20:03:17.875 026 12522.02 160.30 54686.90 88888.00 2015-01-26 20:03:18.000 026 12522.05 160.30 54686.88 88888.00 2015-01-26 20:03:18.125 026 12521.98 160.30 54686.88 88888.00 2015-01-26 20:03:18.250 026 12521.92 160.32 54686.90 88888.00 2015-01-26 20:03:18.375 026 12521.98 160.35 54686.90 88888.00 2015-01-26 20:03:18.500 026 12521.98 160.35 54686.90 88888.00 2015-01-26 20:03:18.625 026 12521.90 160.32 54686.88 88888.00 2015-01-26 20:03:18.750 026 12521.90 160.32 54686.88 88888.00 2015-01-26 20:03:18.875 026 12521.90 160.30 54686.88 88888.00 2015-01-26 20:03:19.000 026 12521.95 160.35 54686.90 88888.00 2015-01-26 20:03:19.125 026 12521.98 160.40 54686.93 88888.00 2015-01-26 20:03:19.250 026 12521.90 160.38 54686.88 88888.00 2015-01-26 20:03:19.375 026 12521.92 160.35 54686.82 88888.00 2015-01-26 20:03:19.500 026 12521.98 160.40 54686.85 88888.00 2015-01-26 20:03:19.625 026 12521.98 160.43 54686.85 88888.00 2015-01-26 20:03:19.750 026 12522.00 160.45 54686.85 88888.00 2015-01-26 20:03:19.875 026 12521.95 160.43 54686.85 88888.00 2015-01-26 20:03:20.000 026 12521.92 160.45 54686.85 88888.00 2015-01-26 20:03:20.125 026 12521.92 160.47 54686.85 88888.00 2015-01-26 20:03:20.250 026 12521.85 160.47 54686.88 88888.00 2015-01-26 20:03:20.375 026 12521.95 160.50 54686.88 88888.00 2015-01-26 20:03:20.500 026 12522.00 160.50 54686.82 88888.00 2015-01-26 20:03:20.625 026 12521.95 160.50 54686.80 88888.00 2015-01-26 20:03:20.750 026 12521.90 160.53 54686.82 88888.00 2015-01-26 20:03:20.875 026 12521.88 160.53 54686.82 88888.00 2015-01-26 20:03:21.000 026 12521.85 160.55 54686.82 88888.00 2015-01-26 20:03:21.125 026 12521.83 160.57 54686.82 88888.00 2015-01-26 20:03:21.250 026 12521.90 160.55 54686.85 88888.00 2015-01-26 20:03:21.375 026 12522.00 160.57 54686.85 88888.00 2015-01-26 20:03:21.500 026 12521.95 160.57 54686.85 88888.00 2015-01-26 20:03:21.625 026 12521.98 160.60 54686.85 88888.00 2015-01-26 20:03:21.750 026 12521.98 160.60 54686.85 88888.00 2015-01-26 20:03:21.875 026 12521.95 160.65 54686.82 88888.00 2015-01-26 20:03:22.000 026 12521.98 160.65 54686.82 88888.00 2015-01-26 20:03:22.125 026 12521.98 160.68 54686.82 88888.00 2015-01-26 20:03:22.250 026 12521.92 160.68 54686.82 88888.00 2015-01-26 20:03:22.375 026 12521.95 160.70 54686.82 88888.00 2015-01-26 20:03:22.500 026 12521.98 160.75 54686.82 88888.00 2015-01-26 20:03:22.625 026 12521.98 160.75 54686.80 88888.00 2015-01-26 20:03:22.750 026 12521.95 160.75 54686.78 88888.00 2015-01-26 20:03:22.875 026 12521.98 160.75 54686.78 88888.00 2015-01-26 20:03:23.000 026 12522.05 160.78 54686.80 88888.00 2015-01-26 20:03:23.125 026 12522.08 160.80 54686.80 88888.00 2015-01-26 20:03:23.250 026 12522.10 160.82 54686.82 88888.00 2015-01-26 20:03:23.375 026 12522.05 160.85 54686.80 88888.00 2015-01-26 20:03:23.500 026 12521.95 160.85 54686.78 88888.00 2015-01-26 20:03:23.625 026 12522.00 160.85 54686.78 88888.00 2015-01-26 20:03:23.750 026 12522.08 160.93 54686.80 88888.00 2015-01-26 20:03:23.875 026 12522.15 160.95 54686.78 88888.00 2015-01-26 20:03:24.000 026 12522.15 160.95 54686.75 88888.00 2015-01-26 20:03:24.125 026 12522.15 160.97 54686.80 88888.00 2015-01-26 20:03:24.250 026 12522.20 160.95 54686.78 88888.00 2015-01-26 20:03:24.375 026 12522.23 161.00 54686.75 88888.00 2015-01-26 20:03:24.500 026 12522.25 161.00 54686.75 88888.00 2015-01-26 20:03:24.625 026 12522.23 161.03 54686.72 88888.00 2015-01-26 20:03:24.750 026 12522.17 161.03 54686.72 88888.00 2015-01-26 20:03:24.875 026 12522.20 161.05 54686.72 88888.00 2015-01-26 20:03:25.000 026 12522.23 161.10 54686.75 88888.00 2015-01-26 20:03:25.125 026 12522.23 161.10 54686.75 88888.00 2015-01-26 20:03:25.250 026 12522.23 161.12 54686.75 88888.00 2015-01-26 20:03:25.375 026 12522.25 161.12 54686.78 88888.00 2015-01-26 20:03:25.500 026 12522.23 161.12 54686.75 88888.00 2015-01-26 20:03:25.625 026 12522.20 161.15 54686.70 88888.00 2015-01-26 20:03:25.750 026 12522.17 161.15 54686.68 88888.00 2015-01-26 20:03:25.875 026 12522.17 161.20 54686.70 88888.00 2015-01-26 20:03:26.000 026 12522.20 161.18 54686.70 88888.00 2015-01-26 20:03:26.125 026 12522.15 161.20 54686.70 88888.00 2015-01-26 20:03:26.250 026 12522.17 161.18 54686.68 88888.00 2015-01-26 20:03:26.375 026 12522.27 161.18 54686.65 88888.00 2015-01-26 20:03:26.500 026 12522.25 161.20 54686.65 88888.00 2015-01-26 20:03:26.625 026 12522.30 161.22 54686.68 88888.00 2015-01-26 20:03:26.750 026 12522.38 161.25 54686.70 88888.00 2015-01-26 20:03:26.875 026 12522.35 161.25 54686.70 88888.00 2015-01-26 20:03:27.000 026 12522.30 161.25 54686.70 88888.00 2015-01-26 20:03:27.125 026 12522.20 161.28 54686.70 88888.00 2015-01-26 20:03:27.250 026 12522.30 161.28 54686.70 88888.00 2015-01-26 20:03:27.375 026 12522.40 161.28 54686.68 88888.00 2015-01-26 20:03:27.500 026 12522.40 161.30 54686.68 88888.00 2015-01-26 20:03:27.625 026 12522.35 161.30 54686.68 88888.00 2015-01-26 20:03:27.750 026 12522.33 161.30 54686.68 88888.00 2015-01-26 20:03:27.875 026 12522.35 161.35 54686.65 88888.00 2015-01-26 20:03:28.000 026 12522.40 161.32 54686.65 88888.00 2015-01-26 20:03:28.125 026 12522.40 161.32 54686.68 88888.00 2015-01-26 20:03:28.250 026 12522.33 161.32 54686.65 88888.00 2015-01-26 20:03:28.375 026 12522.35 161.38 54686.65 88888.00 2015-01-26 20:03:28.500 026 12522.35 161.35 54686.65 88888.00 2015-01-26 20:03:28.625 026 12522.33 161.35 54686.65 88888.00 2015-01-26 20:03:28.750 026 12522.35 161.32 54686.65 88888.00 2015-01-26 20:03:28.875 026 12522.35 161.35 54686.65 88888.00 2015-01-26 20:03:29.000 026 12522.35 161.43 54686.62 88888.00 2015-01-26 20:03:29.125 026 12522.35 161.43 54686.68 88888.00 2015-01-26 20:03:29.250 026 12522.33 161.35 54686.65 88888.00 2015-01-26 20:03:29.375 026 12522.38 161.35 54686.65 88888.00 2015-01-26 20:03:29.500 026 12522.35 161.32 54686.65 88888.00 2015-01-26 20:03:29.625 026 12522.27 161.32 54686.68 88888.00 2015-01-26 20:03:29.750 026 12522.25 161.35 54686.68 88888.00 2015-01-26 20:03:29.875 026 12522.25 161.32 54686.65 88888.00 2015-01-26 20:03:30.000 026 12522.33 161.32 54686.62 88888.00 2015-01-26 20:03:30.125 026 12522.30 161.32 54686.65 88888.00 2015-01-26 20:03:30.250 026 12522.25 161.25 54686.62 88888.00 2015-01-26 20:03:30.375 026 12522.30 161.30 54686.62 88888.00 2015-01-26 20:03:30.500 026 12522.35 161.30 54686.65 88888.00 2015-01-26 20:03:30.625 026 12522.38 161.28 54686.65 88888.00 2015-01-26 20:03:30.750 026 12522.38 161.30 54686.65 88888.00 2015-01-26 20:03:30.875 026 12522.33 161.28 54686.68 88888.00 2015-01-26 20:03:31.000 026 12522.33 161.28 54686.62 88888.00 2015-01-26 20:03:31.125 026 12522.35 161.25 54686.65 88888.00 2015-01-26 20:03:31.250 026 12522.38 161.25 54686.65 88888.00 2015-01-26 20:03:31.375 026 12522.40 161.25 54686.65 88888.00 2015-01-26 20:03:31.500 026 12522.40 161.20 54686.68 88888.00 2015-01-26 20:03:31.625 026 12522.40 161.20 54686.70 88888.00 2015-01-26 20:03:31.750 026 12522.38 161.25 54686.70 88888.00 2015-01-26 20:03:31.875 026 12522.30 161.20 54686.70 88888.00 2015-01-26 20:03:32.000 026 12522.30 161.15 54686.68 88888.00 2015-01-26 20:03:32.125 026 12522.30 161.12 54686.68 88888.00 2015-01-26 20:03:32.250 026 12522.33 161.12 54686.70 88888.00 2015-01-26 20:03:32.375 026 12522.38 161.15 54686.70 88888.00 2015-01-26 20:03:32.500 026 12522.33 161.12 54686.70 88888.00 2015-01-26 20:03:32.625 026 12522.23 161.10 54686.68 88888.00 2015-01-26 20:03:32.750 026 12522.20 161.10 54686.68 88888.00 2015-01-26 20:03:32.875 026 12522.23 161.10 54686.70 88888.00 2015-01-26 20:03:33.000 026 12522.25 161.12 54686.68 88888.00 2015-01-26 20:03:33.125 026 12522.25 161.05 54686.70 88888.00 2015-01-26 20:03:33.250 026 12522.17 161.00 54686.70 88888.00 2015-01-26 20:03:33.375 026 12522.23 160.97 54686.72 88888.00 2015-01-26 20:03:33.500 026 12522.27 161.00 54686.70 88888.00 2015-01-26 20:03:33.625 026 12522.27 160.97 54686.70 88888.00 2015-01-26 20:03:33.750 026 12522.27 160.95 54686.68 88888.00 2015-01-26 20:03:33.875 026 12522.23 160.95 54686.70 88888.00 2015-01-26 20:03:34.000 026 12522.17 160.95 54686.72 88888.00 2015-01-26 20:03:34.125 026 12522.15 160.93 54686.75 88888.00 2015-01-26 20:03:34.250 026 12522.15 160.95 54686.75 88888.00 2015-01-26 20:03:34.375 026 12522.17 160.95 54686.72 88888.00 2015-01-26 20:03:34.500 026 12522.12 160.90 54686.75 88888.00 2015-01-26 20:03:34.625 026 12522.10 160.90 54686.75 88888.00 2015-01-26 20:03:34.750 026 12522.12 160.88 54686.78 88888.00 2015-01-26 20:03:34.875 026 12522.15 160.88 54686.78 88888.00 2015-01-26 20:03:35.000 026 12522.20 160.85 54686.78 88888.00 2015-01-26 20:03:35.125 026 12522.15 160.82 54686.78 88888.00 2015-01-26 20:03:35.250 026 12522.08 160.82 54686.80 88888.00 2015-01-26 20:03:35.375 026 12522.05 160.80 54686.80 88888.00 2015-01-26 20:03:35.500 026 12522.05 160.78 54686.78 88888.00 2015-01-26 20:03:35.625 026 12522.05 160.78 54686.80 88888.00 2015-01-26 20:03:35.750 026 12522.02 160.75 54686.78 88888.00 2015-01-26 20:03:35.875 026 12522.08 160.72 54686.80 88888.00 2015-01-26 20:03:36.000 026 12522.10 160.70 54686.80 88888.00 2015-01-26 20:03:36.125 026 12522.08 160.70 54686.80 88888.00 2015-01-26 20:03:36.250 026 12522.10 160.70 54686.80 88888.00 2015-01-26 20:03:36.375 026 12522.12 160.70 54686.78 88888.00 2015-01-26 20:03:36.500 026 12522.08 160.68 54686.78 88888.00 2015-01-26 20:03:36.625 026 12522.00 160.68 54686.78 88888.00 2015-01-26 20:03:36.750 026 12521.98 160.65 54686.78 88888.00 2015-01-26 20:03:36.875 026 12521.98 160.65 54686.78 88888.00 2015-01-26 20:03:37.000 026 12521.98 160.62 54686.78 88888.00 2015-01-26 20:03:37.125 026 12522.00 160.62 54686.78 88888.00 2015-01-26 20:03:37.250 026 12521.95 160.57 54686.78 88888.00 2015-01-26 20:03:37.375 026 12521.98 160.57 54686.78 88888.00 2015-01-26 20:03:37.500 026 12521.95 160.60 54686.80 88888.00 2015-01-26 20:03:37.625 026 12521.92 160.53 54686.78 88888.00 2015-01-26 20:03:37.750 026 12521.98 160.53 54686.80 88888.00 2015-01-26 20:03:37.875 026 12521.98 160.53 54686.78 88888.00 2015-01-26 20:03:38.000 026 12522.05 160.50 54686.80 88888.00 2015-01-26 20:03:38.125 026 12522.10 160.50 54686.80 88888.00 2015-01-26 20:03:38.250 026 12522.00 160.45 54686.80 88888.00 2015-01-26 20:03:38.375 026 12522.02 160.43 54686.80 88888.00 2015-01-26 20:03:38.500 026 12522.08 160.40 54686.82 88888.00 2015-01-26 20:03:38.625 026 12522.10 160.43 54686.80 88888.00 2015-01-26 20:03:38.750 026 12522.10 160.43 54686.80 88888.00 2015-01-26 20:03:38.875 026 12522.08 160.43 54686.80 88888.00 2015-01-26 20:03:39.000 026 12522.10 160.40 54686.80 88888.00 2015-01-26 20:03:39.125 026 12521.98 160.38 54686.82 88888.00 2015-01-26 20:03:39.250 026 12521.88 160.35 54686.82 88888.00 2015-01-26 20:03:39.375 026 12521.90 160.38 54686.80 88888.00 2015-01-26 20:03:39.500 026 12521.90 160.35 54686.80 88888.00 2015-01-26 20:03:39.625 026 12521.88 160.32 54686.80 88888.00 2015-01-26 20:03:39.750 026 12521.85 160.32 54686.80 88888.00 2015-01-26 20:03:39.875 026 12521.95 160.32 54686.80 88888.00 2015-01-26 20:03:40.000 026 12521.98 160.35 54686.80 88888.00 2015-01-26 20:03:40.125 026 12522.00 160.32 54686.78 88888.00 2015-01-26 20:03:40.250 026 12522.02 160.28 54686.80 88888.00 2015-01-26 20:03:40.375 026 12522.05 160.32 54686.80 88888.00 2015-01-26 20:03:40.500 026 12522.10 160.35 54686.80 88888.00 2015-01-26 20:03:40.625 026 12522.12 160.32 54686.80 88888.00 2015-01-26 20:03:40.750 026 12522.10 160.28 54686.80 88888.00 2015-01-26 20:03:40.875 026 12522.02 160.25 54686.78 88888.00 2015-01-26 20:03:41.000 026 12521.95 160.22 54686.72 88888.00 2015-01-26 20:03:41.125 026 12521.90 160.28 54686.75 88888.00 2015-01-26 20:03:41.250 026 12521.90 160.28 54686.80 88888.00 2015-01-26 20:03:41.375 026 12521.90 160.25 54686.78 88888.00 2015-01-26 20:03:41.500 026 12521.95 160.28 54686.80 88888.00 2015-01-26 20:03:41.625 026 12521.95 160.28 54686.80 88888.00 2015-01-26 20:03:41.750 026 12521.92 160.28 54686.78 88888.00 2015-01-26 20:03:41.875 026 12521.88 160.25 54686.78 88888.00 2015-01-26 20:03:42.000 026 12521.95 160.25 54686.75 88888.00 2015-01-26 20:03:42.125 026 12522.00 160.25 54686.78 88888.00 2015-01-26 20:03:42.250 026 12522.02 160.25 54686.80 88888.00 2015-01-26 20:03:42.375 026 12522.02 160.22 54686.78 88888.00 2015-01-26 20:03:42.500 026 12521.98 160.22 54686.78 88888.00 2015-01-26 20:03:42.625 026 12521.98 160.22 54686.78 88888.00 2015-01-26 20:03:42.750 026 12521.98 160.25 54686.75 88888.00 2015-01-26 20:03:42.875 026 12521.95 160.25 54686.75 88888.00 2015-01-26 20:03:43.000 026 12522.00 160.25 54686.75 88888.00 2015-01-26 20:03:43.125 026 12522.00 160.25 54686.75 88888.00 2015-01-26 20:03:43.250 026 12521.98 160.25 54686.75 88888.00 2015-01-26 20:03:43.375 026 12522.05 160.28 54686.78 88888.00 2015-01-26 20:03:43.500 026 12522.12 160.28 54686.78 88888.00 2015-01-26 20:03:43.625 026 12522.12 160.25 54686.75 88888.00 2015-01-26 20:03:43.750 026 12522.05 160.28 54686.75 88888.00 2015-01-26 20:03:43.875 026 12522.02 160.28 54686.72 88888.00 2015-01-26 20:03:44.000 026 12522.00 160.25 54686.70 88888.00 2015-01-26 20:03:44.125 026 12522.00 160.28 54686.70 88888.00 2015-01-26 20:03:44.250 026 12522.05 160.32 54686.75 88888.00 2015-01-26 20:03:44.375 026 12522.05 160.32 54686.75 88888.00 2015-01-26 20:03:44.500 026 12522.05 160.32 54686.72 88888.00 2015-01-26 20:03:44.625 026 12522.00 160.30 54686.70 88888.00 2015-01-26 20:03:44.750 026 12521.98 160.30 54686.72 88888.00 2015-01-26 20:03:44.875 026 12522.00 160.30 54686.72 88888.00 2015-01-26 20:03:45.000 026 12522.00 160.30 54686.70 88888.00 2015-01-26 20:03:45.125 026 12521.98 160.32 54686.70 88888.00 2015-01-26 20:03:45.250 026 12521.98 160.28 54686.70 88888.00 2015-01-26 20:03:45.375 026 12521.98 160.28 54686.68 88888.00 2015-01-26 20:03:45.500 026 12522.00 160.32 54686.68 88888.00 2015-01-26 20:03:45.625 026 12522.02 160.35 54686.68 88888.00 2015-01-26 20:03:45.750 026 12522.02 160.35 54686.68 88888.00 2015-01-26 20:03:45.875 026 12522.05 160.35 54686.65 88888.00 2015-01-26 20:03:46.000 026 12522.10 160.35 54686.65 88888.00 2015-01-26 20:03:46.125 026 12522.10 160.38 54686.65 88888.00 2015-01-26 20:03:46.250 026 12522.05 160.38 54686.65 88888.00 2015-01-26 20:03:46.375 026 12522.12 160.40 54686.68 88888.00 2015-01-26 20:03:46.500 026 12522.10 160.38 54686.65 88888.00 2015-01-26 20:03:46.625 026 12522.08 160.40 54686.65 88888.00 2015-01-26 20:03:46.750 026 12522.08 160.43 54686.65 88888.00 2015-01-26 20:03:46.875 026 12522.05 160.45 54686.68 88888.00 2015-01-26 20:03:47.000 026 12522.12 160.50 54686.65 88888.00 2015-01-26 20:03:47.125 026 12522.15 160.53 54686.65 88888.00 2015-01-26 20:03:47.250 026 12522.12 160.47 54686.65 88888.00 2015-01-26 20:03:47.375 026 12522.17 160.50 54686.62 88888.00 2015-01-26 20:03:47.500 026 12522.23 160.53 54686.62 88888.00 2015-01-26 20:03:47.625 026 12522.20 160.50 54686.62 88888.00 2015-01-26 20:03:47.750 026 12522.17 160.50 54686.62 88888.00 2015-01-26 20:03:47.875 026 12522.23 160.53 54686.60 88888.00 2015-01-26 20:03:48.000 026 12522.20 160.53 54686.60 88888.00 2015-01-26 20:03:48.125 026 12522.15 160.53 54686.62 88888.00 2015-01-26 20:03:48.250 026 12522.10 160.53 54686.62 88888.00 2015-01-26 20:03:48.375 026 12522.10 160.55 54686.65 88888.00 2015-01-26 20:03:48.500 026 12522.17 160.57 54686.62 88888.00 2015-01-26 20:03:48.625 026 12522.23 160.57 54686.60 88888.00 2015-01-26 20:03:48.750 026 12522.23 160.57 54686.60 88888.00 2015-01-26 20:03:48.875 026 12522.27 160.60 54686.62 88888.00 2015-01-26 20:03:49.000 026 12522.30 160.60 54686.62 88888.00 2015-01-26 20:03:49.125 026 12522.23 160.60 54686.62 88888.00 2015-01-26 20:03:49.250 026 12522.20 160.55 54686.57 88888.00 2015-01-26 20:03:49.375 026 12522.20 160.57 54686.53 88888.00 2015-01-26 20:03:49.500 026 12522.27 160.57 54686.57 88888.00 2015-01-26 20:03:49.625 026 12522.30 160.60 54686.60 88888.00 2015-01-26 20:03:49.750 026 12522.30 160.65 54686.57 88888.00 2015-01-26 20:03:49.875 026 12522.25 160.62 54686.57 88888.00 2015-01-26 20:03:50.000 026 12522.25 160.65 54686.55 88888.00 2015-01-26 20:03:50.125 026 12522.23 160.68 54686.57 88888.00 2015-01-26 20:03:50.250 026 12522.23 160.65 54686.55 88888.00 2015-01-26 20:03:50.375 026 12522.35 160.65 54686.57 88888.00 2015-01-26 20:03:50.500 026 12522.40 160.68 54686.55 88888.00 2015-01-26 20:03:50.625 026 12522.40 160.68 54686.57 88888.00 2015-01-26 20:03:50.750 026 12522.38 160.68 54686.55 88888.00 2015-01-26 20:03:50.875 026 12522.30 160.70 54686.55 88888.00 2015-01-26 20:03:51.000 026 12522.30 160.70 54686.53 88888.00 2015-01-26 20:03:51.125 026 12522.35 160.68 54686.53 88888.00 2015-01-26 20:03:51.250 026 12522.38 160.65 54686.55 88888.00 2015-01-26 20:03:51.375 026 12522.33 160.68 54686.57 88888.00 2015-01-26 20:03:51.500 026 12522.27 160.72 54686.60 88888.00 2015-01-26 20:03:51.625 026 12522.30 160.72 54686.57 88888.00 2015-01-26 20:03:51.750 026 12522.35 160.70 54686.55 88888.00 2015-01-26 20:03:51.875 026 12522.33 160.70 54686.55 88888.00 2015-01-26 20:03:52.000 026 12522.30 160.70 54686.53 88888.00 2015-01-26 20:03:52.125 026 12522.27 160.70 54686.53 88888.00 2015-01-26 20:03:52.250 026 12522.33 160.70 54686.55 88888.00 2015-01-26 20:03:52.375 026 12522.45 160.72 54686.57 88888.00 2015-01-26 20:03:52.500 026 12522.42 160.75 54686.57 88888.00 2015-01-26 20:03:52.625 026 12522.38 160.72 54686.55 88888.00 2015-01-26 20:03:52.750 026 12522.38 160.72 54686.55 88888.00 2015-01-26 20:03:52.875 026 12522.35 160.75 54686.57 88888.00 2015-01-26 20:03:53.000 026 12522.38 160.75 54686.57 88888.00 2015-01-26 20:03:53.125 026 12522.40 160.72 54686.55 88888.00 2015-01-26 20:03:53.250 026 12522.42 160.72 54686.55 88888.00 2015-01-26 20:03:53.375 026 12522.42 160.72 54686.57 88888.00 2015-01-26 20:03:53.500 026 12522.38 160.75 54686.60 88888.00 2015-01-26 20:03:53.625 026 12522.40 160.75 54686.57 88888.00 2015-01-26 20:03:53.750 026 12522.40 160.75 54686.55 88888.00 2015-01-26 20:03:53.875 026 12522.45 160.75 54686.55 88888.00 2015-01-26 20:03:54.000 026 12522.50 160.78 54686.55 88888.00 2015-01-26 20:03:54.125 026 12522.50 160.78 54686.55 88888.00 2015-01-26 20:03:54.250 026 12522.40 160.72 54686.57 88888.00 2015-01-26 20:03:54.375 026 12522.33 160.75 54686.55 88888.00 2015-01-26 20:03:54.500 026 12522.35 160.78 54686.55 88888.00 2015-01-26 20:03:54.625 026 12522.35 160.80 54686.55 88888.00 2015-01-26 20:03:54.750 026 12522.25 160.75 54686.55 88888.00 2015-01-26 20:03:54.875 026 12522.25 160.72 54686.57 88888.00 2015-01-26 20:03:55.000 026 12522.38 160.72 54686.55 88888.00 2015-01-26 20:03:55.125 026 12522.40 160.75 54686.55 88888.00 2015-01-26 20:03:55.250 026 12522.35 160.75 54686.57 88888.00 2015-01-26 20:03:55.375 026 12522.27 160.78 54686.57 88888.00 2015-01-26 20:03:55.500 026 12522.25 160.75 54686.55 88888.00 2015-01-26 20:03:55.625 026 12522.27 160.75 54686.55 88888.00 2015-01-26 20:03:55.750 026 12522.30 160.72 54686.55 88888.00 2015-01-26 20:03:55.875 026 12522.35 160.72 54686.57 88888.00 2015-01-26 20:03:56.000 026 12522.35 160.72 54686.55 88888.00 2015-01-26 20:03:56.125 026 12522.35 160.75 54686.55 88888.00 2015-01-26 20:03:56.250 026 12522.35 160.75 54686.57 88888.00 2015-01-26 20:03:56.375 026 12522.35 160.78 54686.60 88888.00 2015-01-26 20:03:56.500 026 12522.27 160.72 54686.60 88888.00 2015-01-26 20:03:56.625 026 12522.23 160.70 54686.60 88888.00 2015-01-26 20:03:56.750 026 12522.20 160.70 54686.60 88888.00 2015-01-26 20:03:56.875 026 12522.23 160.70 54686.57 88888.00 2015-01-26 20:03:57.000 026 12522.25 160.68 54686.57 88888.00 2015-01-26 20:03:57.125 026 12522.30 160.65 54686.60 88888.00 2015-01-26 20:03:57.250 026 12522.27 160.65 54686.60 88888.00 2015-01-26 20:03:57.375 026 12522.27 160.65 54686.57 88888.00 2015-01-26 20:03:57.500 026 12522.27 160.65 54686.57 88888.00 2015-01-26 20:03:57.625 026 12522.20 160.62 54686.60 88888.00 2015-01-26 20:03:57.750 026 12522.25 160.62 54686.60 88888.00 2015-01-26 20:03:57.875 026 12522.27 160.65 54686.62 88888.00 2015-01-26 20:03:58.000 026 12522.27 160.60 54686.57 88888.00 2015-01-26 20:03:58.125 026 12522.33 160.55 54686.60 88888.00 2015-01-26 20:03:58.250 026 12522.30 160.57 54686.62 88888.00 2015-01-26 20:03:58.375 026 12522.33 160.57 54686.60 88888.00 2015-01-26 20:03:58.500 026 12522.33 160.55 54686.60 88888.00 2015-01-26 20:03:58.625 026 12522.33 160.50 54686.62 88888.00 2015-01-26 20:03:58.750 026 12522.23 160.53 54686.60 88888.00 2015-01-26 20:03:58.875 026 12522.17 160.50 54686.57 88888.00 2015-01-26 20:03:59.000 026 12522.20 160.50 54686.57 88888.00 2015-01-26 20:03:59.125 026 12522.23 160.50 54686.57 88888.00 2015-01-26 20:03:59.250 026 12522.23 160.50 54686.60 88888.00 2015-01-26 20:03:59.375 026 12522.23 160.50 54686.62 88888.00 2015-01-26 20:03:59.500 026 12522.15 160.47 54686.57 88888.00 2015-01-26 20:03:59.625 026 12522.17 160.47 54686.60 88888.00 2015-01-26 20:03:59.750 026 12522.15 160.45 54686.62 88888.00 2015-01-26 20:03:59.875 026 12522.25 160.43 54686.65 88888.00 2015-01-26 20:04:00.000 026 12522.30 160.45 54686.62 88888.00 2015-01-26 20:04:00.125 026 12522.25 160.43 54686.60 88888.00 2015-01-26 20:04:00.250 026 12522.15 160.40 54686.62 88888.00 2015-01-26 20:04:00.375 026 12522.17 160.38 54686.62 88888.00 2015-01-26 20:04:00.500 026 12522.20 160.38 54686.60 88888.00 2015-01-26 20:04:00.625 026 12522.20 160.38 54686.60 88888.00 2015-01-26 20:04:00.750 026 12522.12 160.38 54686.62 88888.00 2015-01-26 20:04:00.875 026 12522.12 160.32 54686.65 88888.00 2015-01-26 20:04:01.000 026 12522.23 160.32 54686.65 88888.00 2015-01-26 20:04:01.125 026 12522.20 160.32 54686.68 88888.00 2015-01-26 20:04:01.250 026 12522.23 160.30 54686.65 88888.00 2015-01-26 20:04:01.375 026 12522.33 160.30 54686.65 88888.00 2015-01-26 20:04:01.500 026 12522.27 160.28 54686.65 88888.00 2015-01-26 20:04:01.625 026 12522.23 160.25 54686.65 88888.00 2015-01-26 20:04:01.750 026 12522.17 160.25 54686.65 88888.00 2015-01-26 20:04:01.875 026 12522.23 160.25 54686.65 88888.00 2015-01-26 20:04:02.000 026 12522.25 160.22 54686.62 88888.00 2015-01-26 20:04:02.125 026 12522.30 160.22 54686.65 88888.00 2015-01-26 20:04:02.250 026 12522.27 160.22 54686.68 88888.00 2015-01-26 20:04:02.375 026 12522.30 160.22 54686.70 88888.00 2015-01-26 20:04:02.500 026 12522.27 160.25 54686.68 88888.00 2015-01-26 20:04:02.625 026 12522.23 160.25 54686.68 88888.00 2015-01-26 20:04:02.750 026 12522.23 160.20 54686.68 88888.00 2015-01-26 20:04:02.875 026 12522.23 160.15 54686.65 88888.00 2015-01-26 20:04:03.000 026 12522.23 160.12 54686.65 88888.00 2015-01-26 20:04:03.125 026 12522.23 160.15 54686.65 88888.00 2015-01-26 20:04:03.250 026 12522.20 160.15 54686.68 88888.00 2015-01-26 20:04:03.375 026 12522.20 160.15 54686.68 88888.00 2015-01-26 20:04:03.500 026 12522.20 160.12 54686.68 88888.00 2015-01-26 20:04:03.625 026 12522.23 160.10 54686.62 88888.00 2015-01-26 20:04:03.750 026 12522.15 160.07 54686.62 88888.00 2015-01-26 20:04:03.875 026 12522.20 160.07 54686.62 88888.00 2015-01-26 20:04:04.000 026 12522.25 160.07 54686.62 88888.00 2015-01-26 20:04:04.125 026 12522.23 160.10 54686.65 88888.00 2015-01-26 20:04:04.250 026 12522.25 160.12 54686.65 88888.00 2015-01-26 20:04:04.375 026 12522.30 160.12 54686.68 88888.00 2015-01-26 20:04:04.500 026 12522.30 160.10 54686.65 88888.00 2015-01-26 20:04:04.625 026 12522.33 160.07 54686.65 88888.00 2015-01-26 20:04:04.750 026 12522.35 160.05 54686.62 88888.00 2015-01-26 20:04:04.875 026 12522.30 160.05 54686.62 88888.00 2015-01-26 20:04:05.000 026 12522.35 160.05 54686.60 88888.00 2015-01-26 20:04:05.125 026 12522.40 160.10 54686.62 88888.00 2015-01-26 20:04:05.250 026 12522.30 160.07 54686.62 88888.00 2015-01-26 20:04:05.375 026 12522.27 160.05 54686.62 88888.00 2015-01-26 20:04:05.500 026 12522.30 160.05 54686.65 88888.00 2015-01-26 20:04:05.625 026 12522.27 160.05 54686.62 88888.00 2015-01-26 20:04:05.750 026 12522.30 160.05 54686.65 88888.00 2015-01-26 20:04:05.875 026 12522.27 160.05 54686.65 88888.00 2015-01-26 20:04:06.000 026 12522.33 160.07 54686.62 88888.00 2015-01-26 20:04:06.125 026 12522.33 160.07 54686.62 88888.00 2015-01-26 20:04:06.250 026 12522.30 160.05 54686.65 88888.00 2015-01-26 20:04:06.375 026 12522.33 160.05 54686.65 88888.00 2015-01-26 20:04:06.500 026 12522.35 160.07 54686.68 88888.00 2015-01-26 20:04:06.625 026 12522.33 160.10 54686.65 88888.00 2015-01-26 20:04:06.750 026 12522.25 160.07 54686.62 88888.00 2015-01-26 20:04:06.875 026 12522.23 160.07 54686.62 88888.00 2015-01-26 20:04:07.000 026 12522.30 160.05 54686.65 88888.00 2015-01-26 20:04:07.125 026 12522.30 160.05 54686.65 88888.00 2015-01-26 20:04:07.250 026 12522.27 160.03 54686.65 88888.00 2015-01-26 20:04:07.375 026 12522.27 160.07 54686.65 88888.00 2015-01-26 20:04:07.500 026 12522.35 160.07 54686.62 88888.00 2015-01-26 20:04:07.625 026 12522.38 160.05 54686.60 88888.00 2015-01-26 20:04:07.750 026 12522.42 160.05 54686.60 88888.00 2015-01-26 20:04:07.875 026 12522.35 160.05 54686.60 88888.00 2015-01-26 20:04:08.000 026 12522.33 160.03 54686.57 88888.00 2015-01-26 20:04:08.125 026 12522.33 160.10 54686.60 88888.00 2015-01-26 20:04:08.250 026 12522.27 160.12 54686.60 88888.00 2015-01-26 20:04:08.375 026 12522.25 160.10 54686.60 88888.00 2015-01-26 20:04:08.500 026 12522.25 160.07 54686.60 88888.00 2015-01-26 20:04:08.625 026 12522.30 160.07 54686.62 88888.00 2015-01-26 20:04:08.750 026 12522.27 160.07 54686.62 88888.00 2015-01-26 20:04:08.875 026 12522.27 160.07 54686.60 88888.00 2015-01-26 20:04:09.000 026 12522.23 160.10 54686.57 88888.00 2015-01-26 20:04:09.125 026 12522.23 160.07 54686.60 88888.00 2015-01-26 20:04:09.250 026 12522.25 160.10 54686.60 88888.00 2015-01-26 20:04:09.375 026 12522.27 160.10 54686.57 88888.00 2015-01-26 20:04:09.500 026 12522.33 160.10 54686.60 88888.00 2015-01-26 20:04:09.625 026 12522.35 160.07 54686.57 88888.00 2015-01-26 20:04:09.750 026 12522.33 160.07 54686.57 88888.00 2015-01-26 20:04:09.875 026 12522.27 160.07 54686.55 88888.00 2015-01-26 20:04:10.000 026 12522.27 160.10 54686.55 88888.00 2015-01-26 20:04:10.125 026 12522.27 160.12 54686.57 88888.00 2015-01-26 20:04:10.250 026 12522.20 160.10 54686.57 88888.00 2015-01-26 20:04:10.375 026 12522.23 160.12 54686.57 88888.00 2015-01-26 20:04:10.500 026 12522.25 160.15 54686.55 88888.00 2015-01-26 20:04:10.625 026 12522.17 160.15 54686.55 88888.00 2015-01-26 20:04:10.750 026 12522.20 160.15 54686.55 88888.00 2015-01-26 20:04:10.875 026 12522.20 160.15 54686.55 88888.00 2015-01-26 20:04:11.000 026 12522.30 160.10 54686.50 88888.00 2015-01-26 20:04:11.125 026 12522.27 160.12 54686.50 88888.00 2015-01-26 20:04:11.250 026 12522.20 160.15 54686.53 88888.00 2015-01-26 20:04:11.375 026 12522.25 160.18 54686.55 88888.00 2015-01-26 20:04:11.500 026 12522.33 160.20 54686.55 88888.00 2015-01-26 20:04:11.625 026 12522.38 160.20 54686.55 88888.00 2015-01-26 20:04:11.750 026 12522.40 160.18 54686.53 88888.00 2015-01-26 20:04:11.875 026 12522.38 160.15 54686.50 88888.00 2015-01-26 20:04:12.000 026 12522.33 160.15 54686.47 88888.00 2015-01-26 20:04:12.125 026 12522.27 160.20 54686.50 88888.00 2015-01-26 20:04:12.250 026 12522.25 160.25 54686.53 88888.00 2015-01-26 20:04:12.375 026 12522.35 160.25 54686.53 88888.00 2015-01-26 20:04:12.500 026 12522.40 160.28 54686.50 88888.00 2015-01-26 20:04:12.625 026 12522.38 160.28 54686.50 88888.00 2015-01-26 20:04:12.750 026 12522.35 160.25 54686.53 88888.00 2015-01-26 20:04:12.875 026 12522.35 160.30 54686.50 88888.00 2015-01-26 20:04:13.000 026 12522.35 160.28 54686.50 88888.00 2015-01-26 20:04:13.125 026 12522.38 160.28 54686.53 88888.00 2015-01-26 20:04:13.250 026 12522.38 160.25 54686.50 88888.00 2015-01-26 20:04:13.375 026 12522.45 160.22 54686.50 88888.00 2015-01-26 20:04:13.500 026 12522.45 160.28 54686.50 88888.00 2015-01-26 20:04:13.625 026 12522.40 160.28 54686.50 88888.00 2015-01-26 20:04:13.750 026 12522.40 160.30 54686.53 88888.00 2015-01-26 20:04:13.875 026 12522.45 160.28 54686.47 88888.00 2015-01-26 20:04:14.000 026 12522.48 160.28 54686.47 88888.00 2015-01-26 20:04:14.125 026 12522.45 160.28 54686.47 88888.00 2015-01-26 20:04:14.250 026 12522.45 160.28 54686.47 88888.00 2015-01-26 20:04:14.375 026 12522.50 160.30 54686.50 88888.00 2015-01-26 20:04:14.500 026 12522.48 160.30 54686.47 88888.00 2015-01-26 20:04:14.625 026 12522.40 160.30 54686.45 88888.00 2015-01-26 20:04:14.750 026 12522.38 160.28 54686.45 88888.00 2015-01-26 20:04:14.875 026 12522.42 160.28 54686.47 88888.00 2015-01-26 20:04:15.000 026 12522.45 160.30 54686.45 88888.00 2015-01-26 20:04:15.125 026 12522.48 160.35 54686.47 88888.00 2015-01-26 20:04:15.250 026 12522.50 160.32 54686.47 88888.00 2015-01-26 20:04:15.375 026 12522.55 160.35 54686.47 88888.00 2015-01-26 20:04:15.500 026 12522.52 160.35 54686.47 88888.00 2015-01-26 20:04:15.625 026 12522.42 160.38 54686.45 88888.00 2015-01-26 20:04:15.750 026 12522.38 160.40 54686.45 88888.00 2015-01-26 20:04:15.875 026 12522.42 160.35 54686.45 88888.00 2015-01-26 20:04:16.000 026 12522.45 160.32 54686.43 88888.00 2015-01-26 20:04:16.125 026 12522.42 160.38 54686.43 88888.00 2015-01-26 20:04:16.250 026 12522.42 160.35 54686.43 88888.00 2015-01-26 20:04:16.375 026 12522.50 160.38 54686.47 88888.00 2015-01-26 20:04:16.500 026 12522.52 160.38 54686.47 88888.00 2015-01-26 20:04:16.625 026 12522.52 160.35 54686.43 88888.00 2015-01-26 20:04:16.750 026 12522.52 160.32 54686.43 88888.00 2015-01-26 20:04:16.875 026 12522.55 160.30 54686.40 88888.00 2015-01-26 20:04:17.000 026 12522.60 160.35 54686.43 88888.00 2015-01-26 20:04:17.125 026 12522.58 160.35 54686.43 88888.00 2015-01-26 20:04:17.250 026 12522.50 160.32 54686.43 88888.00 2015-01-26 20:04:17.375 026 12522.48 160.35 54686.43 88888.00 2015-01-26 20:04:17.500 026 12522.55 160.35 54686.43 88888.00 2015-01-26 20:04:17.625 026 12522.58 160.38 54686.40 88888.00 2015-01-26 20:04:17.750 026 12522.60 160.38 54686.43 88888.00 2015-01-26 20:04:17.875 026 12522.58 160.38 54686.43 88888.00 2015-01-26 20:04:18.000 026 12522.50 160.35 54686.40 88888.00 2015-01-26 20:04:18.125 026 12522.52 160.35 54686.40 88888.00 2015-01-26 20:04:18.250 026 12522.58 160.35 54686.43 88888.00 2015-01-26 20:04:18.375 026 12522.62 160.35 54686.40 88888.00 2015-01-26 20:04:18.500 026 12522.58 160.35 54686.40 88888.00 2015-01-26 20:04:18.625 026 12522.52 160.32 54686.40 88888.00 2015-01-26 20:04:18.750 026 12522.42 160.30 54686.40 88888.00 2015-01-26 20:04:18.875 026 12522.45 160.30 54686.43 88888.00 2015-01-26 20:04:19.000 026 12522.50 160.35 54686.40 88888.00 2015-01-26 20:04:19.125 026 12522.50 160.38 54686.43 88888.00 2015-01-26 20:04:19.250 026 12522.48 160.35 54686.43 88888.00 2015-01-26 20:04:19.375 026 12522.45 160.32 54686.40 88888.00 2015-01-26 20:04:19.500 026 12522.50 160.35 54686.43 88888.00 2015-01-26 20:04:19.625 026 12522.52 160.35 54686.45 88888.00 2015-01-26 20:04:19.750 026 12522.52 160.35 54686.43 88888.00 2015-01-26 20:04:19.875 026 12522.55 160.35 54686.43 88888.00 2015-01-26 20:04:20.000 026 12522.55 160.35 54686.43 88888.00 2015-01-26 20:04:20.125 026 12522.55 160.35 54686.45 88888.00 2015-01-26 20:04:20.250 026 12522.48 160.32 54686.43 88888.00 2015-01-26 20:04:20.375 026 12522.52 160.30 54686.40 88888.00 2015-01-26 20:04:20.500 026 12522.55 160.32 54686.43 88888.00 2015-01-26 20:04:20.625 026 12522.58 160.32 54686.43 88888.00 2015-01-26 20:04:20.750 026 12522.50 160.30 54686.40 88888.00 2015-01-26 20:04:20.875 026 12522.45 160.32 54686.43 88888.00 2015-01-26 20:04:21.000 026 12522.50 160.28 54686.43 88888.00 2015-01-26 20:04:21.125 026 12522.48 160.25 54686.43 88888.00 2015-01-26 20:04:21.250 026 12522.42 160.22 54686.43 88888.00 2015-01-26 20:04:21.375 026 12522.50 160.25 54686.43 88888.00 2015-01-26 20:04:21.500 026 12522.58 160.28 54686.45 88888.00 2015-01-26 20:04:21.625 026 12522.55 160.30 54686.45 88888.00 2015-01-26 20:04:21.750 026 12522.55 160.30 54686.43 88888.00 2015-01-26 20:04:21.875 026 12522.60 160.28 54686.43 88888.00 2015-01-26 20:04:22.000 026 12522.58 160.25 54686.40 88888.00 2015-01-26 20:04:22.125 026 12522.55 160.25 54686.40 88888.00 2015-01-26 20:04:22.250 026 12522.52 160.25 54686.45 88888.00 2015-01-26 20:04:22.375 026 12522.58 160.22 54686.43 88888.00 2015-01-26 20:04:22.500 026 12522.60 160.25 54686.45 88888.00 2015-01-26 20:04:22.625 026 12522.65 160.22 54686.43 88888.00 2015-01-26 20:04:22.750 026 12522.60 160.22 54686.43 88888.00 2015-01-26 20:04:22.875 026 12522.55 160.22 54686.43 88888.00 2015-01-26 20:04:23.000 026 12522.50 160.20 54686.40 88888.00 2015-01-26 20:04:23.125 026 12522.50 160.20 54686.43 88888.00 2015-01-26 20:04:23.250 026 12522.60 160.20 54686.43 88888.00 2015-01-26 20:04:23.375 026 12522.60 160.20 54686.43 88888.00 2015-01-26 20:04:23.500 026 12522.52 160.18 54686.43 88888.00 2015-01-26 20:04:23.625 026 12522.50 160.18 54686.43 88888.00 2015-01-26 20:04:23.750 026 12522.50 160.18 54686.43 88888.00 2015-01-26 20:04:23.875 026 12522.52 160.20 54686.40 88888.00 2015-01-26 20:04:24.000 026 12522.60 160.20 54686.40 88888.00 2015-01-26 20:04:24.125 026 12522.60 160.18 54686.45 88888.00 2015-01-26 20:04:24.250 026 12522.55 160.12 54686.45 88888.00 2015-01-26 20:04:24.375 026 12522.58 160.10 54686.43 88888.00 2015-01-26 20:04:24.500 026 12522.62 160.10 54686.43 88888.00 2015-01-26 20:04:24.625 026 12522.67 160.15 54686.43 88888.00 2015-01-26 20:04:24.750 026 12522.67 160.18 54686.45 88888.00 2015-01-26 20:04:24.875 026 12522.70 160.20 54686.43 88888.00 2015-01-26 20:04:25.000 026 12522.75 160.18 54686.45 88888.00 2015-01-26 20:04:25.125 026 12522.70 160.15 54686.45 88888.00 2015-01-26 20:04:25.250 026 12522.65 160.10 54686.43 88888.00 2015-01-26 20:04:25.375 026 12522.62 160.07 54686.43 88888.00 2015-01-26 20:04:25.500 026 12522.65 160.10 54686.45 88888.00 2015-01-26 20:04:25.625 026 12522.73 160.10 54686.45 88888.00 2015-01-26 20:04:25.750 026 12522.75 160.10 54686.43 88888.00 2015-01-26 20:04:25.875 026 12522.70 160.12 54686.45 88888.00 2015-01-26 20:04:26.000 026 12522.73 160.10 54686.45 88888.00 2015-01-26 20:04:26.125 026 12522.73 160.10 54686.47 88888.00 2015-01-26 20:04:26.250 026 12522.70 160.10 54686.47 88888.00 2015-01-26 20:04:26.375 026 12522.70 160.07 54686.47 88888.00 2015-01-26 20:04:26.500 026 12522.67 160.07 54686.45 88888.00 2015-01-26 20:04:26.625 026 12522.73 160.07 54686.45 88888.00 2015-01-26 20:04:26.750 026 12522.77 160.05 54686.43 88888.00 2015-01-26 20:04:26.875 026 12522.80 160.05 54686.43 88888.00 2015-01-26 20:04:27.000 026 12522.75 160.05 54686.43 88888.00 2015-01-26 20:04:27.125 026 12522.77 160.05 54686.45 88888.00 2015-01-26 20:04:27.250 026 12522.80 160.05 54686.45 88888.00 2015-01-26 20:04:27.375 026 12522.83 160.05 54686.47 88888.00 2015-01-26 20:04:27.500 026 12522.83 160.05 54686.47 88888.00 2015-01-26 20:04:27.625 026 12522.75 160.05 54686.45 88888.00 2015-01-26 20:04:27.750 026 12522.75 160.03 54686.43 88888.00 2015-01-26 20:04:27.875 026 12522.73 160.00 54686.43 88888.00 2015-01-26 20:04:28.000 026 12522.75 160.00 54686.43 88888.00 2015-01-26 20:04:28.125 026 12522.83 160.00 54686.43 88888.00 2015-01-26 20:04:28.250 026 12522.77 159.97 54686.43 88888.00 2015-01-26 20:04:28.375 026 12522.75 160.00 54686.43 88888.00 2015-01-26 20:04:28.500 026 12522.77 159.97 54686.43 88888.00 2015-01-26 20:04:28.625 026 12522.77 159.97 54686.43 88888.00 2015-01-26 20:04:28.750 026 12522.85 159.97 54686.43 88888.00 2015-01-26 20:04:28.875 026 12522.88 159.95 54686.40 88888.00 2015-01-26 20:04:29.000 026 12522.85 159.93 54686.40 88888.00 2015-01-26 20:04:29.125 026 12522.83 159.95 54686.43 88888.00 2015-01-26 20:04:29.250 026 12522.77 159.93 54686.43 88888.00 2015-01-26 20:04:29.375 026 12522.80 159.93 54686.40 88888.00 2015-01-26 20:04:29.500 026 12522.80 159.93 54686.43 88888.00 2015-01-26 20:04:29.625 026 12522.85 159.93 54686.43 88888.00 2015-01-26 20:04:29.750 026 12522.88 159.90 54686.43 88888.00 2015-01-26 20:04:29.875 026 12522.90 159.90 54686.40 88888.00 2015-01-26 20:04:30.000 026 12522.92 159.88 54686.35 88888.00 2015-01-26 20:04:30.125 026 12522.88 159.88 54686.38 88888.00 2015-01-26 20:04:30.250 026 12522.90 159.88 54686.38 88888.00 2015-01-26 20:04:30.375 026 12522.88 159.88 54686.38 88888.00 2015-01-26 20:04:30.500 026 12522.83 159.85 54686.38 88888.00 2015-01-26 20:04:30.625 026 12522.85 159.85 54686.40 88888.00 2015-01-26 20:04:30.750 026 12522.85 159.82 54686.40 88888.00 2015-01-26 20:04:30.875 026 12522.85 159.85 54686.43 88888.00 2015-01-26 20:04:31.000 026 12522.83 159.82 54686.38 88888.00 2015-01-26 20:04:31.125 026 12522.80 159.78 54686.38 88888.00 2015-01-26 20:04:31.250 026 12522.83 159.78 54686.38 88888.00 2015-01-26 20:04:31.375 026 12522.90 159.85 54686.40 88888.00 2015-01-26 20:04:31.500 026 12522.90 159.80 54686.35 88888.00 2015-01-26 20:04:31.625 026 12522.95 159.78 54686.35 88888.00 2015-01-26 20:04:31.750 026 12523.00 159.75 54686.38 88888.00 2015-01-26 20:04:31.875 026 12523.02 159.78 54686.38 88888.00 2015-01-26 20:04:32.000 026 12523.02 159.75 54686.35 88888.00 2015-01-26 20:04:32.125 026 12522.95 159.75 54686.38 88888.00 2015-01-26 20:04:32.250 026 12522.92 159.70 54686.38 88888.00 2015-01-26 20:04:32.375 026 12522.95 159.72 54686.38 88888.00 2015-01-26 20:04:32.500 026 12522.98 159.72 54686.38 88888.00 2015-01-26 20:04:32.625 026 12522.98 159.78 54686.38 88888.00 2015-01-26 20:04:32.750 026 12522.98 159.78 54686.38 88888.00 2015-01-26 20:04:32.875 026 12522.90 159.75 54686.38 88888.00 2015-01-26 20:04:33.000 026 12522.92 159.75 54686.38 88888.00 2015-01-26 20:04:33.125 026 12522.95 159.72 54686.40 88888.00 2015-01-26 20:04:33.250 026 12523.00 159.68 54686.38 88888.00 2015-01-26 20:04:33.375 026 12523.00 159.68 54686.38 88888.00 2015-01-26 20:04:33.500 026 12522.98 159.70 54686.38 88888.00 2015-01-26 20:04:33.625 026 12522.98 159.65 54686.38 88888.00 2015-01-26 20:04:33.750 026 12522.98 159.65 54686.38 88888.00 2015-01-26 20:04:33.875 026 12523.02 159.65 54686.35 88888.00 2015-01-26 20:04:34.000 026 12523.02 159.62 54686.32 88888.00 2015-01-26 20:04:34.125 026 12523.00 159.62 54686.38 88888.00 2015-01-26 20:04:34.250 026 12522.98 159.62 54686.38 88888.00 2015-01-26 20:04:34.375 026 12522.98 159.62 54686.40 88888.00 2015-01-26 20:04:34.500 026 12522.98 159.60 54686.40 88888.00 2015-01-26 20:04:34.625 026 12522.95 159.60 54686.40 88888.00 2015-01-26 20:04:34.750 026 12522.92 159.60 54686.38 88888.00 2015-01-26 20:04:34.875 026 12522.95 159.57 54686.38 88888.00 2015-01-26 20:04:35.000 026 12523.00 159.57 54686.35 88888.00 2015-01-26 20:04:35.125 026 12523.02 159.55 54686.38 88888.00 2015-01-26 20:04:35.250 026 12523.08 159.57 54686.38 88888.00 2015-01-26 20:04:35.375 026 12523.10 159.57 54686.38 88888.00 2015-01-26 20:04:35.500 026 12523.02 159.55 54686.38 88888.00 2015-01-26 20:04:35.625 026 12523.00 159.53 54686.38 88888.00 2015-01-26 20:04:35.750 026 12523.02 159.55 54686.38 88888.00 2015-01-26 20:04:35.875 026 12523.02 159.55 54686.38 88888.00 2015-01-26 20:04:36.000 026 12522.98 159.53 54686.38 88888.00 2015-01-26 20:04:36.125 026 12522.98 159.50 54686.38 88888.00 2015-01-26 20:04:36.250 026 12523.02 159.47 54686.38 88888.00 2015-01-26 20:04:36.375 026 12523.02 159.50 54686.38 88888.00 2015-01-26 20:04:36.500 026 12523.05 159.50 54686.38 88888.00 2015-01-26 20:04:36.625 026 12523.08 159.47 54686.35 88888.00 2015-01-26 20:04:36.750 026 12523.02 159.47 54686.38 88888.00 2015-01-26 20:04:36.875 026 12523.00 159.50 54686.35 88888.00 2015-01-26 20:04:37.000 026 12523.00 159.47 54686.35 88888.00 2015-01-26 20:04:37.125 026 12523.00 159.47 54686.38 88888.00 2015-01-26 20:04:37.250 026 12523.00 159.50 54686.35 88888.00 2015-01-26 20:04:37.375 026 12522.98 159.50 54686.35 88888.00 2015-01-26 20:04:37.500 026 12522.92 159.45 54686.35 88888.00 2015-01-26 20:04:37.625 026 12522.92 159.43 54686.35 88888.00 2015-01-26 20:04:37.750 026 12522.92 159.40 54686.38 88888.00 2015-01-26 20:04:37.875 026 12522.92 159.45 54686.38 88888.00 2015-01-26 20:04:38.000 026 12522.88 159.43 54686.35 88888.00 2015-01-26 20:04:38.125 026 12522.85 159.40 54686.35 88888.00 2015-01-26 20:04:38.250 026 12522.80 159.45 54686.38 88888.00 2015-01-26 20:04:38.375 026 12522.83 159.47 54686.38 88888.00 2015-01-26 20:04:38.500 026 12522.88 159.47 54686.40 88888.00 2015-01-26 20:04:38.625 026 12522.95 159.40 54686.38 88888.00 2015-01-26 20:04:38.750 026 12522.92 159.40 54686.40 88888.00 2015-01-26 20:04:38.875 026 12522.88 159.40 54686.38 88888.00 2015-01-26 20:04:39.000 026 12522.88 159.35 54686.38 88888.00 2015-01-26 20:04:39.125 026 12522.83 159.38 54686.38 88888.00 2015-01-26 20:04:39.250 026 12522.83 159.32 54686.35 88888.00 2015-01-26 20:04:39.375 026 12522.88 159.38 54686.38 88888.00 2015-01-26 20:04:39.500 026 12522.92 159.35 54686.40 88888.00 2015-01-26 20:04:39.625 026 12522.90 159.35 54686.40 88888.00 2015-01-26 20:04:39.750 026 12522.88 159.32 54686.40 88888.00 2015-01-26 20:04:39.875 026 12522.83 159.32 54686.43 88888.00 2015-01-26 20:04:40.000 026 12522.80 159.35 54686.40 88888.00 2015-01-26 20:04:40.125 026 12522.83 159.35 54686.40 88888.00 2015-01-26 20:04:40.250 026 12522.88 159.30 54686.40 88888.00 2015-01-26 20:04:40.375 026 12522.90 159.28 54686.38 88888.00 2015-01-26 20:04:40.500 026 12522.88 159.32 54686.38 88888.00 2015-01-26 20:04:40.625 026 12522.90 159.35 54686.40 88888.00 2015-01-26 20:04:40.750 026 12522.88 159.35 54686.40 88888.00 2015-01-26 20:04:40.875 026 12522.80 159.30 54686.38 88888.00 2015-01-26 20:04:41.000 026 12522.80 159.32 54686.35 88888.00 2015-01-26 20:04:41.125 026 12522.88 159.35 54686.38 88888.00 2015-01-26 20:04:41.250 026 12522.88 159.35 54686.40 88888.00 2015-01-26 20:04:41.375 026 12522.88 159.35 54686.38 88888.00 2015-01-26 20:04:41.500 026 12522.85 159.32 54686.40 88888.00 2015-01-26 20:04:41.625 026 12522.85 159.32 54686.38 88888.00 2015-01-26 20:04:41.750 026 12522.83 159.35 54686.40 88888.00 2015-01-26 20:04:41.875 026 12522.88 159.38 54686.43 88888.00 2015-01-26 20:04:42.000 026 12522.92 159.38 54686.43 88888.00 2015-01-26 20:04:42.125 026 12522.88 159.35 54686.40 88888.00 2015-01-26 20:04:42.250 026 12522.85 159.32 54686.45 88888.00 2015-01-26 20:04:42.375 026 12522.88 159.35 54686.45 88888.00 2015-01-26 20:04:42.500 026 12522.83 159.38 54686.45 88888.00 2015-01-26 20:04:42.625 026 12522.85 159.35 54686.43 88888.00 2015-01-26 20:04:42.750 026 12522.90 159.32 54686.40 88888.00 2015-01-26 20:04:42.875 026 12522.88 159.30 54686.40 88888.00 2015-01-26 20:04:43.000 026 12522.88 159.28 54686.38 88888.00 2015-01-26 20:04:43.125 026 12522.88 159.30 54686.40 88888.00 2015-01-26 20:04:43.250 026 12522.90 159.32 54686.40 88888.00 2015-01-26 20:04:43.375 026 12522.92 159.32 54686.40 88888.00 2015-01-26 20:04:43.500 026 12522.92 159.32 54686.38 88888.00 2015-01-26 20:04:43.625 026 12522.92 159.32 54686.40 88888.00 2015-01-26 20:04:43.750 026 12522.90 159.32 54686.40 88888.00 2015-01-26 20:04:43.875 026 12522.88 159.30 54686.38 88888.00 2015-01-26 20:04:44.000 026 12522.85 159.32 54686.38 88888.00 2015-01-26 20:04:44.125 026 12522.90 159.35 54686.40 88888.00 2015-01-26 20:04:44.250 026 12522.95 159.32 54686.40 88888.00 2015-01-26 20:04:44.375 026 12522.95 159.30 54686.40 88888.00 2015-01-26 20:04:44.500 026 12522.98 159.32 54686.40 88888.00 2015-01-26 20:04:44.625 026 12522.88 159.30 54686.38 88888.00 2015-01-26 20:04:44.750 026 12522.88 159.32 54686.38 88888.00 2015-01-26 20:04:44.875 026 12522.90 159.32 54686.40 88888.00 2015-01-26 20:04:45.000 026 12522.92 159.28 54686.38 88888.00 2015-01-26 20:04:45.125 026 12522.90 159.28 54686.40 88888.00 2015-01-26 20:04:45.250 026 12522.83 159.28 54686.40 88888.00 2015-01-26 20:04:45.375 026 12522.88 159.32 54686.38 88888.00 2015-01-26 20:04:45.500 026 12522.92 159.32 54686.35 88888.00 2015-01-26 20:04:45.625 026 12522.95 159.35 54686.35 88888.00 2015-01-26 20:04:45.750 026 12522.98 159.38 54686.38 88888.00 2015-01-26 20:04:45.875 026 12523.02 159.38 54686.38 88888.00 2015-01-26 20:04:46.000 026 12523.00 159.38 54686.40 88888.00 2015-01-26 20:04:46.125 026 12522.98 159.38 54686.40 88888.00 2015-01-26 20:04:46.250 026 12522.95 159.32 54686.40 88888.00 2015-01-26 20:04:46.375 026 12522.92 159.38 54686.40 88888.00 2015-01-26 20:04:46.500 026 12522.88 159.43 54686.38 88888.00 2015-01-26 20:04:46.625 026 12522.85 159.40 54686.38 88888.00 2015-01-26 20:04:46.750 026 12522.98 159.43 54686.38 88888.00 2015-01-26 20:04:46.875 026 12522.98 159.45 54686.38 88888.00 2015-01-26 20:04:47.000 026 12522.92 159.43 54686.38 88888.00 2015-01-26 20:04:47.125 026 12522.98 159.43 54686.38 88888.00 2015-01-26 20:04:47.250 026 12523.08 159.40 54686.38 88888.00 2015-01-26 20:04:47.375 026 12523.12 159.43 54686.38 88888.00 2015-01-26 20:04:47.500 026 12523.12 159.43 54686.35 88888.00 2015-01-26 20:04:47.625 026 12523.12 159.45 54686.35 88888.00 2015-01-26 20:04:47.750 026 12523.15 159.45 54686.38 88888.00 2015-01-26 20:04:47.875 026 12523.15 159.47 54686.35 88888.00 2015-01-26 20:04:48.000 026 12523.12 159.53 54686.35 88888.00 2015-01-26 20:04:48.125 026 12523.20 159.47 54686.35 88888.00 2015-01-26 20:04:48.250 026 12523.17 159.50 54686.35 88888.00 2015-01-26 20:04:48.375 026 12523.10 159.50 54686.35 88888.00 2015-01-26 20:04:48.500 026 12523.10 159.47 54686.35 88888.00 2015-01-26 20:04:48.625 026 12523.10 159.53 54686.32 88888.00 2015-01-26 20:04:48.750 026 12523.12 159.50 54686.32 88888.00 2015-01-26 20:04:48.875 026 12523.10 159.50 54686.32 88888.00 2015-01-26 20:04:49.000 026 12523.10 159.50 54686.30 88888.00 2015-01-26 20:04:49.125 026 12523.10 159.50 54686.30 88888.00 2015-01-26 20:04:49.250 026 12523.10 159.50 54686.32 88888.00 2015-01-26 20:04:49.375 026 12523.17 159.53 54686.30 88888.00 2015-01-26 20:04:49.500 026 12523.20 159.55 54686.30 88888.00 2015-01-26 20:04:49.625 026 12523.25 159.57 54686.30 88888.00 2015-01-26 20:04:49.750 026 12523.27 159.57 54686.30 88888.00 2015-01-26 20:04:49.875 026 12523.33 159.57 54686.32 88888.00 2015-01-26 20:04:50.000 026 12523.33 159.55 54686.30 88888.00 2015-01-26 20:04:50.125 026 12523.33 159.57 54686.30 88888.00 2015-01-26 20:04:50.250 026 12523.27 159.57 54686.28 88888.00 2015-01-26 20:04:50.375 026 12523.33 159.57 54686.25 88888.00 2015-01-26 20:04:50.500 026 12523.35 159.57 54686.25 88888.00 2015-01-26 20:04:50.625 026 12523.35 159.55 54686.25 88888.00 2015-01-26 20:04:50.750 026 12523.33 159.55 54686.25 88888.00 2015-01-26 20:04:50.875 026 12523.38 159.57 54686.28 88888.00 2015-01-26 20:04:51.000 026 12523.38 159.55 54686.28 88888.00 2015-01-26 20:04:51.125 026 12523.35 159.55 54686.25 88888.00 2015-01-26 20:04:51.250 026 12523.38 159.57 54686.25 88888.00 2015-01-26 20:04:51.375 026 12523.38 159.57 54686.22 88888.00 2015-01-26 20:04:51.500 026 12523.40 159.55 54686.22 88888.00 2015-01-26 20:04:51.625 026 12523.45 159.55 54686.25 88888.00 2015-01-26 20:04:51.750 026 12523.42 159.55 54686.25 88888.00 2015-01-26 20:04:51.875 026 12523.50 159.62 54686.22 88888.00 2015-01-26 20:04:52.000 026 12523.45 159.57 54686.20 88888.00 2015-01-26 20:04:52.125 026 12523.42 159.55 54686.20 88888.00 2015-01-26 20:04:52.250 026 12523.48 159.53 54686.20 88888.00 2015-01-26 20:04:52.375 026 12523.55 159.53 54686.18 88888.00 2015-01-26 20:04:52.500 026 12523.58 159.53 54686.18 88888.00 2015-01-26 20:04:52.625 026 12523.58 159.55 54686.20 88888.00 2015-01-26 20:04:52.750 026 12523.60 159.57 54686.18 88888.00 2015-01-26 20:04:52.875 026 12523.60 159.57 54686.18 88888.00 2015-01-26 20:04:53.000 026 12523.58 159.55 54686.18 88888.00 2015-01-26 20:04:53.125 026 12523.55 159.55 54686.18 88888.00 2015-01-26 20:04:53.250 026 12523.58 159.53 54686.20 88888.00 2015-01-26 20:04:53.375 026 12523.65 159.53 54686.18 88888.00 2015-01-26 20:04:53.500 026 12523.70 159.50 54686.18 88888.00 2015-01-26 20:04:53.625 026 12523.73 159.53 54686.20 88888.00 2015-01-26 20:04:53.750 026 12523.75 159.53 54686.20 88888.00 2015-01-26 20:04:53.875 026 12523.80 159.53 54686.18 88888.00 2015-01-26 20:04:54.000 026 12523.80 159.50 54686.12 88888.00 2015-01-26 20:04:54.125 026 12523.83 159.50 54686.12 88888.00 2015-01-26 20:04:54.250 026 12523.83 159.50 54686.18 88888.00 2015-01-26 20:04:54.375 026 12523.85 159.50 54686.18 88888.00 2015-01-26 20:04:54.500 026 12523.85 159.47 54686.18 88888.00 2015-01-26 20:04:54.625 026 12523.88 159.47 54686.15 88888.00 2015-01-26 20:04:54.750 026 12523.88 159.50 54686.12 88888.00 2015-01-26 20:04:54.875 026 12523.90 159.50 54686.15 88888.00 2015-01-26 20:04:55.000 026 12523.90 159.50 54686.12 88888.00 2015-01-26 20:04:55.125 026 12523.88 159.45 54686.12 88888.00 2015-01-26 20:04:55.250 026 12523.85 159.40 54686.15 88888.00 2015-01-26 20:04:55.375 026 12523.95 159.45 54686.12 88888.00 2015-01-26 20:04:55.500 026 12523.98 159.45 54686.15 88888.00 2015-01-26 20:04:55.625 026 12523.95 159.43 54686.15 88888.00 2015-01-26 20:04:55.750 026 12523.98 159.43 54686.12 88888.00 2015-01-26 20:04:55.875 026 12524.00 159.43 54686.12 88888.00 2015-01-26 20:04:56.000 026 12524.00 159.40 54686.12 88888.00 2015-01-26 20:04:56.125 026 12523.98 159.38 54686.12 88888.00 2015-01-26 20:04:56.250 026 12523.98 159.32 54686.10 88888.00 2015-01-26 20:04:56.375 026 12523.98 159.30 54686.12 88888.00 2015-01-26 20:04:56.500 026 12524.00 159.32 54686.15 88888.00 2015-01-26 20:04:56.625 026 12524.12 159.35 54686.12 88888.00 2015-01-26 20:04:56.750 026 12524.15 159.30 54686.10 88888.00 2015-01-26 20:04:56.875 026 12524.12 159.30 54686.07 88888.00 2015-01-26 20:04:57.000 026 12524.15 159.28 54686.07 88888.00 2015-01-26 20:04:57.125 026 12524.20 159.28 54686.07 88888.00 2015-01-26 20:04:57.250 026 12524.23 159.28 54686.05 88888.00 2015-01-26 20:04:57.375 026 12524.27 159.28 54686.07 88888.00 2015-01-26 20:04:57.500 026 12524.23 159.22 54686.07 88888.00 2015-01-26 20:04:57.625 026 12524.20 159.20 54686.10 88888.00 2015-01-26 20:04:57.750 026 12524.20 159.20 54686.07 88888.00 2015-01-26 20:04:57.875 026 12524.25 159.18 54686.07 88888.00 2015-01-26 20:04:58.000 026 12524.20 159.15 54686.07 88888.00 2015-01-26 20:04:58.125 026 12524.17 159.15 54686.07 88888.00 2015-01-26 20:04:58.250 026 12524.15 159.15 54686.10 88888.00 2015-01-26 20:04:58.375 026 12524.25 159.15 54686.10 88888.00 2015-01-26 20:04:58.500 026 12524.30 159.15 54686.05 88888.00 2015-01-26 20:04:58.625 026 12524.33 159.12 54686.05 88888.00 2015-01-26 20:04:58.750 026 12524.33 159.10 54686.05 88888.00 2015-01-26 20:04:58.875 026 12524.27 159.07 54686.05 88888.00 2015-01-26 20:04:59.000 026 12524.33 159.05 54686.07 88888.00 2015-01-26 20:04:59.125 026 12524.30 159.05 54686.07 88888.00 2015-01-26 20:04:59.250 026 12524.23 159.00 54686.07 88888.00 2015-01-26 20:04:59.375 026 12524.25 159.00 54686.07 88888.00 2015-01-26 20:04:59.500 026 12524.25 158.97 54686.07 88888.00 2015-01-26 20:04:59.625 026 12524.27 158.97 54686.07 88888.00 2015-01-26 20:04:59.750 026 12524.25 158.97 54686.05 88888.00 2015-01-26 20:04:59.875 026 12524.30 158.93 54686.07 88888.00 2015-01-26 20:05:00.000 026 12524.30 158.90 54686.05 88888.00 2015-01-26 20:05:00.125 026 12524.33 158.88 54686.07 88888.00 2015-01-26 20:05:00.250 026 12524.33 158.85 54686.07 88888.00 2015-01-26 20:05:00.375 026 12524.33 158.85 54686.12 88888.00 2015-01-26 20:05:00.500 026 12524.33 158.82 54686.12 88888.00 2015-01-26 20:05:00.625 026 12524.35 158.82 54686.12 88888.00 2015-01-26 20:05:00.750 026 12524.33 158.80 54686.12 88888.00 2015-01-26 20:05:00.875 026 12524.35 158.78 54686.12 88888.00 2015-01-26 20:05:01.000 026 12524.35 158.78 54686.10 88888.00 2015-01-26 20:05:01.125 026 12524.35 158.75 54686.12 88888.00 2015-01-26 20:05:01.250 026 12524.38 158.70 54686.18 88888.00 2015-01-26 20:05:01.375 026 12524.38 158.70 54686.15 88888.00 2015-01-26 20:05:01.500 026 12524.38 158.68 54686.15 88888.00 2015-01-26 20:05:01.625 026 12524.38 158.70 54686.12 88888.00 2015-01-26 20:05:01.750 026 12524.33 158.68 54686.12 88888.00 2015-01-26 20:05:01.875 026 12524.35 158.62 54686.10 88888.00 2015-01-26 20:05:02.000 026 12524.38 158.60 54686.10 88888.00 2015-01-26 20:05:02.125 026 12524.38 158.57 54686.12 88888.00 2015-01-26 20:05:02.250 026 12524.33 158.55 54686.12 88888.00 2015-01-26 20:05:02.375 026 12524.35 158.55 54686.12 88888.00 2015-01-26 20:05:02.500 026 12524.33 158.53 54686.12 88888.00 2015-01-26 20:05:02.625 026 12524.38 158.50 54686.10 88888.00 2015-01-26 20:05:02.750 026 12524.33 158.50 54686.12 88888.00 2015-01-26 20:05:02.875 026 12524.33 158.50 54686.10 88888.00 2015-01-26 20:05:03.000 026 12524.38 158.50 54686.12 88888.00 2015-01-26 20:05:03.125 026 12524.33 158.47 54686.10 88888.00 2015-01-26 20:05:03.250 026 12524.25 158.45 54686.10 88888.00 2015-01-26 20:05:03.375 026 12524.25 158.45 54686.10 88888.00 2015-01-26 20:05:03.500 026 12524.30 158.43 54686.10 88888.00 2015-01-26 20:05:03.625 026 12524.35 158.43 54686.12 88888.00 2015-01-26 20:05:03.750 026 12524.38 158.40 54686.12 88888.00 2015-01-26 20:05:03.875 026 12524.38 158.38 54686.10 88888.00 2015-01-26 20:05:04.000 026 12524.30 158.35 54686.10 88888.00 2015-01-26 20:05:04.125 026 12524.30 158.32 54686.10 88888.00 2015-01-26 20:05:04.250 026 12524.33 158.30 54686.12 88888.00 2015-01-26 20:05:04.375 026 12524.38 158.32 54686.12 88888.00 2015-01-26 20:05:04.500 026 12524.33 158.28 54686.10 88888.00 2015-01-26 20:05:04.625 026 12524.30 158.28 54686.10 88888.00 2015-01-26 20:05:04.750 026 12524.38 158.25 54686.10 88888.00 2015-01-26 20:05:04.875 026 12524.40 158.25 54686.12 88888.00 2015-01-26 20:05:05.000 026 12524.45 158.28 54686.07 88888.00 2015-01-26 20:05:05.125 026 12524.48 158.25 54686.10 88888.00 2015-01-26 20:05:05.250 026 12524.42 158.20 54686.12 88888.00 2015-01-26 20:05:05.375 026 12524.40 158.20 54686.07 88888.00 2015-01-26 20:05:05.500 026 12524.45 158.15 54686.07 88888.00 2015-01-26 20:05:05.625 026 12524.42 158.18 54686.07 88888.00 2015-01-26 20:05:05.750 026 12524.42 158.18 54686.10 88888.00 2015-01-26 20:05:05.875 026 12524.45 158.15 54686.15 88888.00 2015-01-26 20:05:06.000 026 12524.45 158.10 54686.10 88888.00 2015-01-26 20:05:06.125 026 12524.40 158.12 54686.10 88888.00 2015-01-26 20:05:06.250 026 12524.35 158.07 54686.12 88888.00 2015-01-26 20:05:06.375 026 12524.38 158.07 54686.10 88888.00 2015-01-26 20:05:06.500 026 12524.38 158.05 54686.10 88888.00 2015-01-26 20:05:06.625 026 12524.35 158.07 54686.12 88888.00 2015-01-26 20:05:06.750 026 12524.35 158.05 54686.18 88888.00 2015-01-26 20:05:06.875 026 12524.35 158.00 54686.18 88888.00 2015-01-26 20:05:07.000 026 12524.35 158.00 54686.15 88888.00 2015-01-26 20:05:07.125 026 12524.35 158.03 54686.15 88888.00 2015-01-26 20:05:07.250 026 12524.33 158.03 54686.15 88888.00 2015-01-26 20:05:07.375 026 12524.33 158.00 54686.15 88888.00 2015-01-26 20:05:07.500 026 12524.35 158.03 54686.18 88888.00 2015-01-26 20:05:07.625 026 12524.35 158.00 54686.15 88888.00 2015-01-26 20:05:07.750 026 12524.33 158.00 54686.15 88888.00 2015-01-26 20:05:07.875 026 12524.40 157.97 54686.15 88888.00 2015-01-26 20:05:08.000 026 12524.45 157.97 54686.12 88888.00 2015-01-26 20:05:08.125 026 12524.40 157.95 54686.12 88888.00 2015-01-26 20:05:08.250 026 12524.38 157.97 54686.12 88888.00 2015-01-26 20:05:08.375 026 12524.35 157.95 54686.12 88888.00 2015-01-26 20:05:08.500 026 12524.30 157.95 54686.12 88888.00 2015-01-26 20:05:08.625 026 12524.30 157.93 54686.15 88888.00 2015-01-26 20:05:08.750 026 12524.27 157.93 54686.15 88888.00 2015-01-26 20:05:08.875 026 12524.33 157.95 54686.12 88888.00 2015-01-26 20:05:09.000 026 12524.38 157.95 54686.10 88888.00 2015-01-26 20:05:09.125 026 12524.42 157.95 54686.15 88888.00 2015-01-26 20:05:09.250 026 12524.33 157.88 54686.15 88888.00 2015-01-26 20:05:09.375 026 12524.27 157.93 54686.12 88888.00 2015-01-26 20:05:09.500 026 12524.27 157.93 54686.12 88888.00 2015-01-26 20:05:09.625 026 12524.27 157.95 54686.15 88888.00 2015-01-26 20:05:09.750 026 12524.27 157.93 54686.15 88888.00 2015-01-26 20:05:09.875 026 12524.33 157.90 54686.15 88888.00 2015-01-26 20:05:10.000 026 12524.33 157.93 54686.12 88888.00 2015-01-26 20:05:10.125 026 12524.40 157.88 54686.15 88888.00 2015-01-26 20:05:10.250 026 12524.40 157.90 54686.18 88888.00 2015-01-26 20:05:10.375 026 12524.38 157.90 54686.15 88888.00 2015-01-26 20:05:10.500 026 12524.35 157.90 54686.12 88888.00 2015-01-26 20:05:10.625 026 12524.27 157.90 54686.12 88888.00 2015-01-26 20:05:10.750 026 12524.25 157.88 54686.12 88888.00 2015-01-26 20:05:10.875 026 12524.27 157.88 54686.15 88888.00 2015-01-26 20:05:11.000 026 12524.33 157.93 54686.12 88888.00 2015-01-26 20:05:11.125 026 12524.33 157.90 54686.12 88888.00 2015-01-26 20:05:11.250 026 12524.27 157.88 54686.12 88888.00 2015-01-26 20:05:11.375 026 12524.30 157.93 54686.12 88888.00 2015-01-26 20:05:11.500 026 12524.33 157.95 54686.12 88888.00 2015-01-26 20:05:11.625 026 12524.30 157.95 54686.12 88888.00 2015-01-26 20:05:11.750 026 12524.27 157.95 54686.07 88888.00 2015-01-26 20:05:11.875 026 12524.25 157.93 54686.10 88888.00 2015-01-26 20:05:12.000 026 12524.25 157.97 54686.10 88888.00 2015-01-26 20:05:12.125 026 12524.33 157.95 54686.12 88888.00 2015-01-26 20:05:12.250 026 12524.33 157.95 54686.12 88888.00 2015-01-26 20:05:12.375 026 12524.33 157.97 54686.12 88888.00 2015-01-26 20:05:12.500 026 12524.30 157.97 54686.12 88888.00 2015-01-26 20:05:12.625 026 12524.25 157.97 54686.12 88888.00 2015-01-26 20:05:12.750 026 12524.23 157.97 54686.15 88888.00 2015-01-26 20:05:12.875 026 12524.23 157.95 54686.15 88888.00 2015-01-26 20:05:13.000 026 12524.27 157.93 54686.12 88888.00 2015-01-26 20:05:13.125 026 12524.25 157.97 54686.15 88888.00 2015-01-26 20:05:13.250 026 12524.27 157.95 54686.12 88888.00 2015-01-26 20:05:13.375 026 12524.27 157.93 54686.12 88888.00 2015-01-26 20:05:13.500 026 12524.25 157.93 54686.12 88888.00 2015-01-26 20:05:13.625 026 12524.27 157.95 54686.15 88888.00 2015-01-26 20:05:13.750 026 12524.27 157.93 54686.15 88888.00 2015-01-26 20:05:13.875 026 12524.27 157.95 54686.18 88888.00 2015-01-26 20:05:14.000 026 12524.30 157.95 54686.15 88888.00 2015-01-26 20:05:14.125 026 12524.25 157.95 54686.15 88888.00 2015-01-26 20:05:14.250 026 12524.25 157.90 54686.15 88888.00 2015-01-26 20:05:14.375 026 12524.33 157.93 54686.15 88888.00 2015-01-26 20:05:14.500 026 12524.35 157.93 54686.15 88888.00 2015-01-26 20:05:14.625 026 12524.33 157.95 54686.12 88888.00 2015-01-26 20:05:14.750 026 12524.35 158.00 54686.12 88888.00 2015-01-26 20:05:14.875 026 12524.33 158.00 54686.15 88888.00 2015-01-26 20:05:15.000 026 12524.30 158.00 54686.10 88888.00 2015-01-26 20:05:15.125 026 12524.33 157.97 54686.12 88888.00 2015-01-26 20:05:15.250 026 12524.33 157.97 54686.12 88888.00 2015-01-26 20:05:15.375 026 12524.38 157.97 54686.12 88888.00 2015-01-26 20:05:15.500 026 12524.40 157.97 54686.12 88888.00 2015-01-26 20:05:15.625 026 12524.40 157.95 54686.10 88888.00 2015-01-26 20:05:15.750 026 12524.35 157.95 54686.10 88888.00 2015-01-26 20:05:15.875 026 12524.38 157.95 54686.12 88888.00 2015-01-26 20:05:16.000 026 12524.40 157.97 54686.12 88888.00 2015-01-26 20:05:16.125 026 12524.38 158.00 54686.10 88888.00 2015-01-26 20:05:16.250 026 12524.35 158.03 54686.15 88888.00 2015-01-26 20:05:16.375 026 12524.42 158.03 54686.12 88888.00 2015-01-26 20:05:16.500 026 12524.42 158.03 54686.12 88888.00 2015-01-26 20:05:16.625 026 12524.42 158.05 54686.12 88888.00 2015-01-26 20:05:16.750 026 12524.48 158.07 54686.10 88888.00 2015-01-26 20:05:16.875 026 12524.45 158.07 54686.10 88888.00 2015-01-26 20:05:17.000 026 12524.38 158.05 54686.07 88888.00 2015-01-26 20:05:17.125 026 12524.40 158.07 54686.10 88888.00 2015-01-26 20:05:17.250 026 12524.40 158.05 54686.10 88888.00 2015-01-26 20:05:17.375 026 12524.38 158.07 54686.12 88888.00 2015-01-26 20:05:17.500 026 12524.38 158.10 54686.12 88888.00 2015-01-26 20:05:17.625 026 12524.35 158.10 54686.10 88888.00 2015-01-26 20:05:17.750 026 12524.38 158.07 54686.07 88888.00 2015-01-26 20:05:17.875 026 12524.45 158.10 54686.07 88888.00 2015-01-26 20:05:18.000 026 12524.45 158.07 54686.07 88888.00 2015-01-26 20:05:18.125 026 12524.40 158.12 54686.10 88888.00 2015-01-26 20:05:18.250 026 12524.35 158.12 54686.07 88888.00 2015-01-26 20:05:18.375 026 12524.38 158.12 54686.10 88888.00 2015-01-26 20:05:18.500 026 12524.40 158.12 54686.10 88888.00 2015-01-26 20:05:18.625 026 12524.38 158.12 54686.07 88888.00 2015-01-26 20:05:18.750 026 12524.42 158.10 54686.07 88888.00 2015-01-26 20:05:18.875 026 12524.48 158.15 54686.07 88888.00 2015-01-26 20:05:19.000 026 12524.48 158.18 54686.05 88888.00 2015-01-26 20:05:19.125 026 12524.50 158.12 54686.05 88888.00 2015-01-26 20:05:19.250 026 12524.45 158.12 54686.07 88888.00 2015-01-26 20:05:19.375 026 12524.48 158.15 54686.10 88888.00 2015-01-26 20:05:19.500 026 12524.48 158.15 54686.10 88888.00 2015-01-26 20:05:19.625 026 12524.48 158.15 54686.12 88888.00 2015-01-26 20:05:19.750 026 12524.52 158.15 54686.10 88888.00 2015-01-26 20:05:19.875 026 12524.50 158.20 54686.12 88888.00 2015-01-26 20:05:20.000 026 12524.50 158.20 54686.10 88888.00 2015-01-26 20:05:20.125 026 12524.52 158.20 54686.12 88888.00 2015-01-26 20:05:20.250 026 12524.50 158.15 54686.10 88888.00 2015-01-26 20:05:20.375 026 12524.50 158.12 54686.10 88888.00 2015-01-26 20:05:20.500 026 12524.55 158.12 54686.10 88888.00 2015-01-26 20:05:20.625 026 12524.58 158.15 54686.10 88888.00 2015-01-26 20:05:20.750 026 12524.55 158.18 54686.10 88888.00 2015-01-26 20:05:20.875 026 12524.60 158.22 54686.12 88888.00 2015-01-26 20:05:21.000 026 12524.65 158.22 54686.12 88888.00 2015-01-26 20:05:21.125 026 12524.67 158.20 54686.12 88888.00 2015-01-26 20:05:21.250 026 12524.70 158.15 54686.10 88888.00 2015-01-26 20:05:21.375 026 12524.65 158.18 54686.12 88888.00 2015-01-26 20:05:21.500 026 12524.55 158.20 54686.12 88888.00 2015-01-26 20:05:21.625 026 12524.60 158.18 54686.07 88888.00 2015-01-26 20:05:21.750 026 12524.65 158.18 54686.03 88888.00 2015-01-26 20:05:21.875 026 12524.60 158.15 54686.03 88888.00 2015-01-26 20:05:22.000 026 12524.70 158.18 54686.07 88888.00 2015-01-26 20:05:22.125 026 12524.75 158.18 54686.07 88888.00 2015-01-26 20:05:22.250 026 12524.75 158.15 54686.07 88888.00 2015-01-26 20:05:22.375 026 12524.75 158.18 54686.07 88888.00 2015-01-26 20:05:22.500 026 12524.73 158.18 54686.07 88888.00 2015-01-26 20:05:22.625 026 12524.73 158.12 54686.05 88888.00 2015-01-26 20:05:22.750 026 12524.75 158.12 54686.05 88888.00 2015-01-26 20:05:22.875 026 12524.75 158.12 54686.05 88888.00 2015-01-26 20:05:23.000 026 12524.70 158.12 54686.05 88888.00 2015-01-26 20:05:23.125 026 12524.75 158.12 54686.05 88888.00 2015-01-26 20:05:23.250 026 12524.80 158.10 54686.07 88888.00 2015-01-26 20:05:23.375 026 12524.85 158.12 54686.07 88888.00 2015-01-26 20:05:23.500 026 12524.83 158.10 54686.07 88888.00 2015-01-26 20:05:23.625 026 12524.80 158.07 54686.05 88888.00 2015-01-26 20:05:23.750 026 12524.85 158.07 54686.05 88888.00 2015-01-26 20:05:23.875 026 12524.85 158.10 54686.03 88888.00 2015-01-26 20:05:24.000 026 12524.77 158.12 54686.03 88888.00 2015-01-26 20:05:24.125 026 12524.75 158.07 54686.00 88888.00 2015-01-26 20:05:24.250 026 12524.70 158.07 54686.05 88888.00 2015-01-26 20:05:24.375 026 12524.70 158.07 54686.05 88888.00 2015-01-26 20:05:24.500 026 12524.75 158.05 54686.05 88888.00 2015-01-26 20:05:24.625 026 12524.77 158.07 54686.05 88888.00 2015-01-26 20:05:24.750 026 12524.77 158.07 54686.05 88888.00 2015-01-26 20:05:24.875 026 12524.77 158.05 54686.05 88888.00 2015-01-26 20:05:25.000 026 12524.75 158.03 54686.05 88888.00 2015-01-26 20:05:25.125 026 12524.75 158.03 54686.05 88888.00 2015-01-26 20:05:25.250 026 12524.67 158.05 54686.05 88888.00 2015-01-26 20:05:25.375 026 12524.77 158.05 54686.07 88888.00 2015-01-26 20:05:25.500 026 12524.83 158.03 54686.05 88888.00 2015-01-26 20:05:25.625 026 12524.77 157.97 54686.03 88888.00 2015-01-26 20:05:25.750 026 12524.77 157.97 54686.00 88888.00 2015-01-26 20:05:25.875 026 12524.85 158.03 54686.00 88888.00 2015-01-26 20:05:26.000 026 12524.88 158.00 54686.03 88888.00 2015-01-26 20:05:26.125 026 12524.80 157.97 54686.03 88888.00 2015-01-26 20:05:26.250 026 12524.77 157.95 54686.05 88888.00 2015-01-26 20:05:26.375 026 12524.83 157.97 54686.07 88888.00 2015-01-26 20:05:26.500 026 12524.80 157.97 54686.07 88888.00 2015-01-26 20:05:26.625 026 12524.80 157.95 54686.07 88888.00 2015-01-26 20:05:26.750 026 12524.85 157.95 54686.07 88888.00 2015-01-26 20:05:26.875 026 12524.90 157.97 54686.07 88888.00 2015-01-26 20:05:27.000 026 12524.92 157.93 54686.07 88888.00 2015-01-26 20:05:27.125 026 12524.88 157.93 54686.05 88888.00 2015-01-26 20:05:27.250 026 12524.80 157.88 54686.05 88888.00 2015-01-26 20:05:27.375 026 12524.80 157.85 54686.03 88888.00 2015-01-26 20:05:27.500 026 12524.85 157.85 54686.05 88888.00 2015-01-26 20:05:27.625 026 12524.83 157.85 54686.05 88888.00 2015-01-26 20:05:27.750 026 12524.80 157.85 54686.03 88888.00 2015-01-26 20:05:27.875 026 12524.80 157.85 54686.03 88888.00 2015-01-26 20:05:28.000 026 12524.80 157.82 54686.05 88888.00 2015-01-26 20:05:28.125 026 12524.83 157.80 54686.05 88888.00 2015-01-26 20:05:28.250 026 12524.85 157.82 54686.07 88888.00 2015-01-26 20:05:28.375 026 12524.88 157.80 54686.07 88888.00 2015-01-26 20:05:28.500 026 12524.80 157.80 54686.07 88888.00 2015-01-26 20:05:28.625 026 12524.80 157.80 54686.05 88888.00 2015-01-26 20:05:28.750 026 12524.83 157.78 54686.05 88888.00 2015-01-26 20:05:28.875 026 12524.85 157.78 54686.05 88888.00 2015-01-26 20:05:29.000 026 12524.85 157.75 54686.05 88888.00 2015-01-26 20:05:29.125 026 12524.90 157.78 54686.07 88888.00 2015-01-26 20:05:29.250 026 12524.83 157.72 54686.10 88888.00 2015-01-26 20:05:29.375 026 12524.83 157.72 54686.07 88888.00 2015-01-26 20:05:29.500 026 12524.83 157.72 54686.05 88888.00 2015-01-26 20:05:29.625 026 12524.83 157.70 54686.05 88888.00 2015-01-26 20:05:29.750 026 12524.88 157.68 54686.05 88888.00 2015-01-26 20:05:29.875 026 12524.88 157.65 54686.05 88888.00 2015-01-26 20:05:30.000 026 12524.83 157.62 54686.05 88888.00 2015-01-26 20:05:30.125 026 12524.85 157.60 54686.00 88888.00 2015-01-26 20:05:30.250 026 12524.90 157.60 54686.03 88888.00 2015-01-26 20:05:30.375 026 12524.95 157.65 54686.03 88888.00 2015-01-26 20:05:30.500 026 12524.90 157.62 54686.05 88888.00 2015-01-26 20:05:30.625 026 12524.83 157.62 54686.05 88888.00 2015-01-26 20:05:30.750 026 12524.83 157.60 54686.05 88888.00 2015-01-26 20:05:30.875 026 12524.83 157.55 54686.05 88888.00 2015-01-26 20:05:31.000 026 12524.85 157.55 54686.03 88888.00 2015-01-26 20:05:31.125 026 12524.88 157.55 54686.03 88888.00 2015-01-26 20:05:31.250 026 12524.85 157.50 54686.05 88888.00 2015-01-26 20:05:31.375 026 12524.80 157.53 54686.03 88888.00 2015-01-26 20:05:31.500 026 12524.77 157.53 54686.03 88888.00 2015-01-26 20:05:31.625 026 12524.77 157.50 54686.03 88888.00 2015-01-26 20:05:31.750 026 12524.77 157.47 54686.05 88888.00 2015-01-26 20:05:31.875 026 12524.77 157.47 54686.03 88888.00 2015-01-26 20:05:32.000 026 12524.77 157.45 54686.00 88888.00 2015-01-26 20:05:32.125 026 12524.80 157.45 54686.03 88888.00 2015-01-26 20:05:32.250 026 12524.80 157.45 54686.05 88888.00 2015-01-26 20:05:32.375 026 12524.75 157.45 54686.05 88888.00 2015-01-26 20:05:32.500 026 12524.75 157.43 54686.03 88888.00 2015-01-26 20:05:32.625 026 12524.77 157.43 54686.03 88888.00 2015-01-26 20:05:32.750 026 12524.77 157.43 54686.03 88888.00 2015-01-26 20:05:32.875 026 12524.77 157.40 54686.05 88888.00 2015-01-26 20:05:33.000 026 12524.75 157.40 54686.03 88888.00 2015-01-26 20:05:33.125 026 12524.75 157.35 54686.05 88888.00 2015-01-26 20:05:33.250 026 12524.65 157.32 54686.05 88888.00 2015-01-26 20:05:33.375 026 12524.70 157.32 54686.03 88888.00 2015-01-26 20:05:33.500 026 12524.73 157.32 54686.05 88888.00 2015-01-26 20:05:33.625 026 12524.70 157.30 54686.03 88888.00 2015-01-26 20:05:33.750 026 12524.70 157.35 54686.05 88888.00 2015-01-26 20:05:33.875 026 12524.70 157.30 54686.03 88888.00 2015-01-26 20:05:34.000 026 12524.70 157.25 54686.03 88888.00 2015-01-26 20:05:34.125 026 12524.67 157.22 54686.03 88888.00 2015-01-26 20:05:34.250 026 12524.62 157.25 54686.03 88888.00 2015-01-26 20:05:34.375 026 12524.58 157.25 54686.00 88888.00 2015-01-26 20:05:34.500 026 12524.55 157.22 54686.00 88888.00 2015-01-26 20:05:34.625 026 12524.58 157.25 54686.03 88888.00 2015-01-26 20:05:34.750 026 12524.62 157.28 54686.00 88888.00 2015-01-26 20:05:34.875 026 12524.60 157.25 54686.03 88888.00 2015-01-26 20:05:35.000 026 12524.58 157.25 54686.00 88888.00 2015-01-26 20:05:35.125 026 12524.67 157.20 54686.03 88888.00 2015-01-26 20:05:35.250 026 12524.70 157.18 54686.05 88888.00 2015-01-26 20:05:35.375 026 12524.73 157.18 54686.05 88888.00 2015-01-26 20:05:35.500 026 12524.70 157.20 54686.03 88888.00 2015-01-26 20:05:35.625 026 12524.70 157.20 54686.03 88888.00 2015-01-26 20:05:35.750 026 12524.70 157.20 54685.97 88888.00 2015-01-26 20:05:35.875 026 12524.65 157.20 54686.00 88888.00 2015-01-26 20:05:36.000 026 12524.65 157.18 54685.97 88888.00 2015-01-26 20:05:36.125 026 12524.67 157.12 54686.00 88888.00 2015-01-26 20:05:36.250 026 12524.65 157.10 54686.03 88888.00 2015-01-26 20:05:36.375 026 12524.65 157.15 54686.03 88888.00 2015-01-26 20:05:36.500 026 12524.58 157.15 54686.03 88888.00 2015-01-26 20:05:36.625 026 12524.48 157.12 54686.03 88888.00 2015-01-26 20:05:36.750 026 12524.48 157.10 54686.03 88888.00 2015-01-26 20:05:36.875 026 12524.55 157.10 54686.03 88888.00 2015-01-26 20:05:37.000 026 12524.60 157.07 54685.97 88888.00 2015-01-26 20:05:37.125 026 12524.65 157.07 54686.00 88888.00 2015-01-26 20:05:37.250 026 12524.62 157.05 54686.03 88888.00 2015-01-26 20:05:37.375 026 12524.58 157.07 54686.05 88888.00 2015-01-26 20:05:37.500 026 12524.50 157.07 54686.05 88888.00 2015-01-26 20:05:37.625 026 12524.45 157.05 54686.03 88888.00 2015-01-26 20:05:37.750 026 12524.42 157.03 54686.03 88888.00 2015-01-26 20:05:37.875 026 12524.40 157.05 54686.05 88888.00 2015-01-26 20:05:38.000 026 12524.48 157.05 54686.05 88888.00 2015-01-26 20:05:38.125 026 12524.50 157.05 54686.07 88888.00 2015-01-26 20:05:38.250 026 12524.52 157.05 54686.05 88888.00 2015-01-26 20:05:38.375 026 12524.50 157.05 54686.03 88888.00 2015-01-26 20:05:38.500 026 12524.42 157.03 54686.03 88888.00 2015-01-26 20:05:38.625 026 12524.38 157.03 54686.07 88888.00 2015-01-26 20:05:38.750 026 12524.42 157.03 54686.05 88888.00 2015-01-26 20:05:38.875 026 12524.38 157.00 54686.03 88888.00 2015-01-26 20:05:39.000 026 12524.38 157.00 54686.05 88888.00 2015-01-26 20:05:39.125 026 12524.40 157.03 54686.05 88888.00 2015-01-26 20:05:39.250 026 12524.38 157.03 54686.07 88888.00 2015-01-26 20:05:39.375 026 12524.30 157.00 54686.07 88888.00 2015-01-26 20:05:39.500 026 12524.33 157.00 54686.05 88888.00 2015-01-26 20:05:39.625 026 12524.33 157.03 54686.07 88888.00 2015-01-26 20:05:39.750 026 12524.27 157.00 54686.05 88888.00 2015-01-26 20:05:39.875 026 12524.35 156.97 54686.05 88888.00 2015-01-26 20:05:40.000 026 12524.40 156.97 54686.05 88888.00 2015-01-26 20:05:40.125 026 12524.38 157.00 54686.10 88888.00 2015-01-26 20:05:40.250 026 12524.25 156.97 54686.07 88888.00 2015-01-26 20:05:40.375 026 12524.33 156.97 54686.07 88888.00 2015-01-26 20:05:40.500 026 12524.27 156.97 54686.05 88888.00 2015-01-26 20:05:40.625 026 12524.30 156.97 54686.03 88888.00 2015-01-26 20:05:40.750 026 12524.35 156.97 54686.05 88888.00 2015-01-26 20:05:40.875 026 12524.27 156.97 54686.03 88888.00 2015-01-26 20:05:41.000 026 12524.30 157.00 54686.05 88888.00 2015-01-26 20:05:41.125 026 12524.27 157.00 54686.07 88888.00 2015-01-26 20:05:41.250 026 12524.27 156.97 54686.05 88888.00 2015-01-26 20:05:41.375 026 12524.35 156.97 54686.07 88888.00 2015-01-26 20:05:41.500 026 12524.33 157.00 54686.05 88888.00 2015-01-26 20:05:41.625 026 12524.35 156.97 54686.05 88888.00 2015-01-26 20:05:41.750 026 12524.35 156.93 54686.03 88888.00 2015-01-26 20:05:41.875 026 12524.33 156.93 54686.05 88888.00 2015-01-26 20:05:42.000 026 12524.30 156.90 54686.00 88888.00 2015-01-26 20:05:42.125 026 12524.30 156.90 54686.00 88888.00 2015-01-26 20:05:42.250 026 12524.27 156.90 54686.03 88888.00 2015-01-26 20:05:42.375 026 12524.30 156.90 54686.03 88888.00 2015-01-26 20:05:42.500 026 12524.33 156.93 54686.05 88888.00 2015-01-26 20:05:42.625 026 12524.30 156.93 54686.03 88888.00 2015-01-26 20:05:42.750 026 12524.25 156.95 54686.05 88888.00 2015-01-26 20:05:42.875 026 12524.20 156.95 54686.05 88888.00 2015-01-26 20:05:43.000 026 12524.15 156.93 54686.05 88888.00 2015-01-26 20:05:43.125 026 12524.17 156.93 54686.03 88888.00 2015-01-26 20:05:43.250 026 12524.25 156.93 54686.05 88888.00 2015-01-26 20:05:43.375 026 12524.27 156.95 54686.05 88888.00 2015-01-26 20:05:43.500 026 12524.30 156.93 54686.05 88888.00 2015-01-26 20:05:43.625 026 12524.27 156.90 54686.05 88888.00 2015-01-26 20:05:43.750 026 12524.27 156.90 54686.03 88888.00 2015-01-26 20:05:43.875 026 12524.33 156.93 54686.05 88888.00 2015-01-26 20:05:44.000 026 12524.35 156.93 54686.03 88888.00 2015-01-26 20:05:44.125 026 12524.30 156.90 54686.05 88888.00 2015-01-26 20:05:44.250 026 12524.20 156.85 54686.03 88888.00 2015-01-26 20:05:44.375 026 12524.27 156.90 54686.07 88888.00 2015-01-26 20:05:44.500 026 12524.30 156.90 54686.07 88888.00 2015-01-26 20:05:44.625 026 12524.27 156.88 54686.03 88888.00 2015-01-26 20:05:44.750 026 12524.33 156.88 54686.05 88888.00 2015-01-26 20:05:44.875 026 12524.33 156.88 54686.05 88888.00 2015-01-26 20:05:45.000 026 12524.25 156.90 54686.07 88888.00 2015-01-26 20:05:45.125 026 12524.33 156.88 54686.07 88888.00 2015-01-26 20:05:45.250 026 12524.40 156.85 54686.05 88888.00 2015-01-26 20:05:45.375 026 12524.45 156.85 54686.07 88888.00 2015-01-26 20:05:45.500 026 12524.38 156.85 54686.10 88888.00 2015-01-26 20:05:45.625 026 12524.33 156.85 54686.10 88888.00 2015-01-26 20:05:45.750 026 12524.35 156.88 54686.07 88888.00 2015-01-26 20:05:45.875 026 12524.33 156.85 54686.07 88888.00 2015-01-26 20:05:46.000 026 12524.25 156.82 54686.05 88888.00 2015-01-26 20:05:46.125 026 12524.25 156.88 54686.10 88888.00 2015-01-26 20:05:46.250 026 12524.30 156.82 54686.05 88888.00 2015-01-26 20:05:46.375 026 12524.35 156.80 54686.03 88888.00 2015-01-26 20:05:46.500 026 12524.33 156.82 54686.03 88888.00 2015-01-26 20:05:46.625 026 12524.27 156.85 54686.05 88888.00 2015-01-26 20:05:46.750 026 12524.33 156.85 54686.05 88888.00 2015-01-26 20:05:46.875 026 12524.35 156.85 54686.05 88888.00 2015-01-26 20:05:47.000 026 12524.35 156.82 54686.03 88888.00 2015-01-26 20:05:47.125 026 12524.33 156.80 54686.05 88888.00 2015-01-26 20:05:47.250 026 12524.33 156.80 54686.07 88888.00 2015-01-26 20:05:47.375 026 12524.30 156.80 54686.07 88888.00 2015-01-26 20:05:47.500 026 12524.30 156.80 54686.05 88888.00 2015-01-26 20:05:47.625 026 12524.35 156.80 54686.05 88888.00 2015-01-26 20:05:47.750 026 12524.33 156.80 54686.07 88888.00 2015-01-26 20:05:47.875 026 12524.25 156.80 54686.07 88888.00 2015-01-26 20:05:48.000 026 12524.27 156.78 54686.07 88888.00 2015-01-26 20:05:48.125 026 12524.30 156.78 54686.07 88888.00 2015-01-26 20:05:48.250 026 12524.27 156.78 54686.07 88888.00 2015-01-26 20:05:48.375 026 12524.35 156.80 54686.10 88888.00 2015-01-26 20:05:48.500 026 12524.33 156.80 54686.10 88888.00 2015-01-26 20:05:48.625 026 12524.30 156.78 54686.10 88888.00 2015-01-26 20:05:48.750 026 12524.35 156.78 54686.12 88888.00 2015-01-26 20:05:48.875 026 12524.40 156.78 54686.12 88888.00 2015-01-26 20:05:49.000 026 12524.40 156.78 54686.12 88888.00 2015-01-26 20:05:49.125 026 12524.38 156.80 54686.12 88888.00 2015-01-26 20:05:49.250 026 12524.30 156.78 54686.10 88888.00 2015-01-26 20:05:49.375 026 12524.30 156.78 54686.12 88888.00 2015-01-26 20:05:49.500 026 12524.33 156.82 54686.12 88888.00 2015-01-26 20:05:49.625 026 12524.38 156.80 54686.12 88888.00 2015-01-26 20:05:49.750 026 12524.38 156.80 54686.12 88888.00 2015-01-26 20:05:49.875 026 12524.40 156.78 54686.12 88888.00 2015-01-26 20:05:50.000 026 12524.42 156.78 54686.10 88888.00 2015-01-26 20:05:50.125 026 12524.42 156.80 54686.12 88888.00 2015-01-26 20:05:50.250 026 12524.38 156.78 54686.12 88888.00 2015-01-26 20:05:50.375 026 12524.45 156.80 54686.12 88888.00 2015-01-26 20:05:50.500 026 12524.45 156.82 54686.10 88888.00 2015-01-26 20:05:50.625 026 12524.42 156.78 54686.10 88888.00 2015-01-26 20:05:50.750 026 12524.40 156.75 54686.05 88888.00 2015-01-26 20:05:50.875 026 12524.45 156.78 54686.10 88888.00 2015-01-26 20:05:51.000 026 12524.48 156.75 54686.05 88888.00 2015-01-26 20:05:51.125 026 12524.42 156.80 54686.07 88888.00 2015-01-26 20:05:51.250 026 12524.45 156.78 54686.10 88888.00 2015-01-26 20:05:51.375 026 12524.48 156.80 54686.10 88888.00 2015-01-26 20:05:51.500 026 12524.48 156.80 54686.10 88888.00 2015-01-26 20:05:51.625 026 12524.50 156.80 54686.10 88888.00 2015-01-26 20:05:51.750 026 12524.52 156.78 54686.07 88888.00 2015-01-26 20:05:51.875 026 12524.52 156.80 54686.10 88888.00 2015-01-26 20:05:52.000 026 12524.50 156.78 54686.07 88888.00 2015-01-26 20:05:52.125 026 12524.48 156.78 54686.05 88888.00 2015-01-26 20:05:52.250 026 12524.50 156.75 54686.05 88888.00 2015-01-26 20:05:52.375 026 12524.58 156.75 54686.07 88888.00 2015-01-26 20:05:52.500 026 12524.62 156.75 54686.07 88888.00 2015-01-26 20:05:52.625 026 12524.58 156.72 54686.05 88888.00 2015-01-26 20:05:52.750 026 12524.52 156.70 54686.03 88888.00 2015-01-26 20:05:52.875 026 12524.55 156.75 54686.05 88888.00 2015-01-26 20:05:53.000 026 12524.52 156.72 54686.03 88888.00 2015-01-26 20:05:53.125 026 12524.52 156.72 54686.03 88888.00 2015-01-26 20:05:53.250 026 12524.55 156.75 54686.07 88888.00 2015-01-26 20:05:53.375 026 12524.65 156.78 54686.03 88888.00 2015-01-26 20:05:53.500 026 12524.65 156.75 54686.03 88888.00 2015-01-26 20:05:53.625 026 12524.62 156.72 54686.03 88888.00 2015-01-26 20:05:53.750 026 12524.62 156.72 54686.05 88888.00 2015-01-26 20:05:53.875 026 12524.65 156.75 54686.03 88888.00 2015-01-26 20:05:54.000 026 12524.62 156.78 54686.00 88888.00 2015-01-26 20:05:54.125 026 12524.65 156.72 54686.03 88888.00 2015-01-26 20:05:54.250 026 12524.70 156.72 54686.03 88888.00 2015-01-26 20:05:54.375 026 12524.73 156.70 54686.03 88888.00 2015-01-26 20:05:54.500 026 12524.73 156.72 54686.05 88888.00 2015-01-26 20:05:54.625 026 12524.70 156.75 54686.05 88888.00 2015-01-26 20:05:54.750 026 12524.73 156.75 54686.05 88888.00 2015-01-26 20:05:54.875 026 12524.73 156.72 54686.05 88888.00 2015-01-26 20:05:55.000 026 12524.73 156.70 54686.00 88888.00 2015-01-26 20:05:55.125 026 12524.80 156.70 54686.03 88888.00 2015-01-26 20:05:55.250 026 12524.80 156.68 54686.05 88888.00 2015-01-26 20:05:55.375 026 12524.88 156.70 54686.05 88888.00 2015-01-26 20:05:55.500 026 12524.88 156.75 54686.03 88888.00 2015-01-26 20:05:55.625 026 12524.88 156.75 54686.00 88888.00 2015-01-26 20:05:55.750 026 12524.90 156.72 54685.97 88888.00 2015-01-26 20:05:55.875 026 12524.83 156.72 54685.97 88888.00 2015-01-26 20:05:56.000 026 12524.83 156.72 54685.95 88888.00 2015-01-26 20:05:56.125 026 12524.80 156.72 54685.97 88888.00 2015-01-26 20:05:56.250 026 12524.88 156.70 54685.97 88888.00 2015-01-26 20:05:56.375 026 12524.95 156.72 54685.97 88888.00 2015-01-26 20:05:56.500 026 12524.85 156.70 54685.97 88888.00 2015-01-26 20:05:56.625 026 12524.83 156.72 54685.97 88888.00 2015-01-26 20:05:56.750 026 12524.88 156.72 54685.95 88888.00 2015-01-26 20:05:56.875 026 12524.83 156.72 54685.93 88888.00 2015-01-26 20:05:57.000 026 12524.85 156.70 54685.93 88888.00 2015-01-26 20:05:57.125 026 12524.85 156.75 54685.93 88888.00 2015-01-26 20:05:57.250 026 12524.88 156.70 54685.93 88888.00 2015-01-26 20:05:57.375 026 12524.90 156.65 54685.90 88888.00 2015-01-26 20:05:57.500 026 12525.00 156.62 54685.93 88888.00 2015-01-26 20:05:57.625 026 12525.10 156.65 54685.90 88888.00 2015-01-26 20:05:57.750 026 12525.08 156.70 54685.93 88888.00 2015-01-26 20:05:57.875 026 12525.00 156.65 54685.95 88888.00 2015-01-26 20:05:58.000 026 12524.98 156.60 54685.93 88888.00 2015-01-26 20:05:58.125 026 12525.02 156.60 54685.93 88888.00 2015-01-26 20:05:58.250 026 12525.02 156.62 54685.93 88888.00 2015-01-26 20:05:58.375 026 12525.00 156.62 54685.90 88888.00 2015-01-26 20:05:58.500 026 12525.02 156.62 54685.88 88888.00 2015-01-26 20:05:58.625 026 12525.02 156.62 54685.93 88888.00 2015-01-26 20:05:58.750 026 12525.05 156.60 54685.93 88888.00 2015-01-26 20:05:58.875 026 12525.00 156.57 54685.90 88888.00 2015-01-26 20:05:59.000 026 12525.00 156.55 54685.88 88888.00 2015-01-26 20:05:59.125 026 12525.02 156.55 54685.90 88888.00 2015-01-26 20:05:59.250 026 12524.92 156.53 54685.90 88888.00 2015-01-26 20:05:59.375 026 12524.98 156.55 54685.90 88888.00 2015-01-26 20:05:59.500 026 12525.08 156.57 54685.88 88888.00 2015-01-26 20:05:59.625 026 12525.08 156.55 54685.88 88888.00 2015-01-26 20:05:59.750 026 12525.05 156.57 54685.90 88888.00 2015-01-26 20:05:59.875 026 12525.02 156.57 54685.88 88888.00 2015-01-26 20:06:00.000 026 12525.00 156.55 54685.88 88888.00 2015-01-26 20:06:00.125 026 12525.02 156.53 54685.88 88888.00 2015-01-26 20:06:00.250 026 12525.05 156.55 54685.82 88888.00 2015-01-26 20:06:00.375 026 12525.10 156.57 54685.88 88888.00 2015-01-26 20:06:00.500 026 12525.08 156.50 54685.88 88888.00 2015-01-26 20:06:00.625 026 12525.10 156.53 54685.88 88888.00 2015-01-26 20:06:00.750 026 12525.12 156.53 54685.90 88888.00 2015-01-26 20:06:00.875 026 12525.12 156.55 54685.93 88888.00 2015-01-26 20:06:01.000 026 12525.10 156.53 54685.88 88888.00 2015-01-26 20:06:01.125 026 12525.12 156.50 54685.88 88888.00 2015-01-26 20:06:01.250 026 12525.10 156.47 54685.88 88888.00 2015-01-26 20:06:01.375 026 12525.10 156.50 54685.90 88888.00 2015-01-26 20:06:01.500 026 12525.00 156.47 54685.90 88888.00 2015-01-26 20:06:01.625 026 12525.00 156.45 54685.88 88888.00 2015-01-26 20:06:01.750 026 12525.02 156.47 54685.88 88888.00 2015-01-26 20:06:01.875 026 12525.02 156.45 54685.85 88888.00 2015-01-26 20:06:02.000 026 12525.00 156.45 54685.85 88888.00 2015-01-26 20:06:02.125 026 12524.98 156.45 54685.82 88888.00 2015-01-26 20:06:02.250 026 12524.95 156.43 54685.85 88888.00 2015-01-26 20:06:02.375 026 12525.00 156.43 54685.85 88888.00 2015-01-26 20:06:02.500 026 12525.00 156.43 54685.88 88888.00 2015-01-26 20:06:02.625 026 12525.02 156.43 54685.88 88888.00 2015-01-26 20:06:02.750 026 12524.98 156.43 54685.85 88888.00 2015-01-26 20:06:02.875 026 12525.05 156.43 54685.88 88888.00 2015-01-26 20:06:03.000 026 12525.10 156.45 54685.88 88888.00 2015-01-26 20:06:03.125 026 12525.05 156.43 54685.88 88888.00 2015-01-26 20:06:03.250 026 12524.98 156.38 54685.85 88888.00 2015-01-26 20:06:03.375 026 12525.00 156.38 54685.85 88888.00 2015-01-26 20:06:03.500 026 12525.00 156.38 54685.85 88888.00 2015-01-26 20:06:03.625 026 12525.02 156.40 54685.88 88888.00 2015-01-26 20:06:03.750 026 12525.08 156.38 54685.85 88888.00 2015-01-26 20:06:03.875 026 12525.08 156.35 54685.82 88888.00 2015-01-26 20:06:04.000 026 12524.95 156.30 54685.85 88888.00 2015-01-26 20:06:04.125 026 12524.98 156.35 54685.85 88888.00 2015-01-26 20:06:04.250 026 12524.92 156.30 54685.80 88888.00 2015-01-26 20:06:04.375 026 12525.00 156.32 54685.80 88888.00 2015-01-26 20:06:04.500 026 12525.05 156.35 54685.82 88888.00 2015-01-26 20:06:04.625 026 12525.02 156.32 54685.85 88888.00 2015-01-26 20:06:04.750 026 12524.98 156.35 54685.85 88888.00 2015-01-26 20:06:04.875 026 12525.02 156.32 54685.82 88888.00 2015-01-26 20:06:05.000 026 12525.02 156.30 54685.82 88888.00 2015-01-26 20:06:05.125 026 12525.02 156.30 54685.82 88888.00 2015-01-26 20:06:05.250 026 12525.05 156.30 54685.82 88888.00 2015-01-26 20:06:05.375 026 12525.02 156.32 54685.82 88888.00 2015-01-26 20:06:05.500 026 12525.02 156.35 54685.82 88888.00 2015-01-26 20:06:05.625 026 12525.12 156.35 54685.85 88888.00 2015-01-26 20:06:05.750 026 12525.12 156.35 54685.85 88888.00 2015-01-26 20:06:05.875 026 12525.15 156.32 54685.85 88888.00 2015-01-26 20:06:06.000 026 12525.10 156.28 54685.85 88888.00 2015-01-26 20:06:06.125 026 12525.05 156.30 54685.85 88888.00 2015-01-26 20:06:06.250 026 12525.05 156.35 54685.85 88888.00 2015-01-26 20:06:06.375 026 12525.10 156.35 54685.82 88888.00 2015-01-26 20:06:06.500 026 12525.12 156.32 54685.82 88888.00 2015-01-26 20:06:06.625 026 12525.05 156.28 54685.80 88888.00 2015-01-26 20:06:06.750 026 12525.05 156.30 54685.80 88888.00 2015-01-26 20:06:06.875 026 12525.05 156.32 54685.82 88888.00 2015-01-26 20:06:07.000 026 12525.02 156.30 54685.80 88888.00 2015-01-26 20:06:07.125 026 12525.12 156.30 54685.82 88888.00 2015-01-26 20:06:07.250 026 12525.17 156.32 54685.85 88888.00 2015-01-26 20:06:07.375 026 12525.17 156.32 54685.82 88888.00 2015-01-26 20:06:07.500 026 12525.15 156.32 54685.85 88888.00 2015-01-26 20:06:07.625 026 12525.12 156.32 54685.85 88888.00 2015-01-26 20:06:07.750 026 12525.10 156.32 54685.85 88888.00 2015-01-26 20:06:07.875 026 12525.10 156.32 54685.82 88888.00 2015-01-26 20:06:08.000 026 12525.10 156.32 54685.78 88888.00 2015-01-26 20:06:08.125 026 12525.05 156.32 54685.80 88888.00 2015-01-26 20:06:08.250 026 12525.05 156.30 54685.82 88888.00 2015-01-26 20:06:08.375 026 12525.05 156.32 54685.80 88888.00 2015-01-26 20:06:08.500 026 12525.05 156.35 54685.80 88888.00 2015-01-26 20:06:08.625 026 12525.08 156.35 54685.82 88888.00 2015-01-26 20:06:08.750 026 12525.17 156.35 54685.80 88888.00 2015-01-26 20:06:08.875 026 12525.17 156.32 54685.78 88888.00 2015-01-26 20:06:09.000 026 12525.10 156.35 54685.80 88888.00 2015-01-26 20:06:09.125 026 12525.10 156.40 54685.82 88888.00 2015-01-26 20:06:09.250 026 12525.10 156.35 54685.80 88888.00 2015-01-26 20:06:09.375 026 12525.10 156.35 54685.75 88888.00 2015-01-26 20:06:09.500 026 12525.12 156.38 54685.75 88888.00 2015-01-26 20:06:09.625 026 12525.17 156.43 54685.75 88888.00 2015-01-26 20:06:09.750 026 12525.17 156.45 54685.78 88888.00 2015-01-26 20:06:09.875 026 12525.23 156.43 54685.78 88888.00 2015-01-26 20:06:10.000 026 12525.20 156.43 54685.78 88888.00 2015-01-26 20:06:10.125 026 12525.17 156.43 54685.78 88888.00 2015-01-26 20:06:10.250 026 12525.17 156.45 54685.80 88888.00 2015-01-26 20:06:10.375 026 12525.20 156.47 54685.80 88888.00 2015-01-26 20:06:10.500 026 12525.17 156.45 54685.80 88888.00 2015-01-26 20:06:10.625 026 12525.15 156.45 54685.80 88888.00 2015-01-26 20:06:10.750 026 12525.17 156.45 54685.78 88888.00 2015-01-26 20:06:10.875 026 12525.15 156.45 54685.78 88888.00 2015-01-26 20:06:11.000 026 12525.17 156.45 54685.78 88888.00 2015-01-26 20:06:11.125 026 12525.23 156.45 54685.80 88888.00 2015-01-26 20:06:11.250 026 12525.23 156.45 54685.78 88888.00 2015-01-26 20:06:11.375 026 12525.25 156.47 54685.80 88888.00 2015-01-26 20:06:11.500 026 12525.23 156.45 54685.80 88888.00 2015-01-26 20:06:11.625 026 12525.25 156.50 54685.80 88888.00 2015-01-26 20:06:11.750 026 12525.23 156.47 54685.78 88888.00 2015-01-26 20:06:11.875 026 12525.25 156.47 54685.78 88888.00 2015-01-26 20:06:12.000 026 12525.25 156.47 54685.78 88888.00 2015-01-26 20:06:12.125 026 12525.27 156.45 54685.80 88888.00 2015-01-26 20:06:12.250 026 12525.23 156.43 54685.80 88888.00 2015-01-26 20:06:12.375 026 12525.17 156.45 54685.78 88888.00 2015-01-26 20:06:12.500 026 12525.25 156.50 54685.78 88888.00 2015-01-26 20:06:12.625 026 12525.25 156.50 54685.75 88888.00 2015-01-26 20:06:12.750 026 12525.20 156.50 54685.75 88888.00 2015-01-26 20:06:12.875 026 12525.17 156.50 54685.75 88888.00 2015-01-26 20:06:13.000 026 12525.17 156.50 54685.75 88888.00 2015-01-26 20:06:13.125 026 12525.20 156.47 54685.75 88888.00 2015-01-26 20:06:13.250 026 12525.23 156.47 54685.75 88888.00 2015-01-26 20:06:13.375 026 12525.17 156.50 54685.75 88888.00 2015-01-26 20:06:13.500 026 12525.20 156.50 54685.75 88888.00 2015-01-26 20:06:13.625 026 12525.23 156.50 54685.78 88888.00 2015-01-26 20:06:13.750 026 12525.15 156.47 54685.75 88888.00 2015-01-26 20:06:13.875 026 12525.08 156.47 54685.78 88888.00 2015-01-26 20:06:14.000 026 12525.12 156.53 54685.75 88888.00 2015-01-26 20:06:14.125 026 12525.23 156.53 54685.80 88888.00 2015-01-26 20:06:14.250 026 12525.15 156.50 54685.80 88888.00 2015-01-26 20:06:14.375 026 12525.15 156.50 54685.75 88888.00 2015-01-26 20:06:14.500 026 12525.12 156.45 54685.75 88888.00 2015-01-26 20:06:14.625 026 12525.12 156.43 54685.78 88888.00 2015-01-26 20:06:14.750 026 12525.20 156.47 54685.75 88888.00 2015-01-26 20:06:14.875 026 12525.17 156.47 54685.78 88888.00 2015-01-26 20:06:15.000 026 12525.15 156.47 54685.78 88888.00 2015-01-26 20:06:15.125 026 12525.17 156.47 54685.80 88888.00 2015-01-26 20:06:15.250 026 12525.17 156.47 54685.82 88888.00 2015-01-26 20:06:15.375 026 12525.20 156.47 54685.82 88888.00 2015-01-26 20:06:15.500 026 12525.20 156.47 54685.82 88888.00 2015-01-26 20:06:15.625 026 12525.17 156.43 54685.78 88888.00 2015-01-26 20:06:15.750 026 12525.17 156.40 54685.82 88888.00 2015-01-26 20:06:15.875 026 12525.17 156.40 54685.80 88888.00 2015-01-26 20:06:16.000 026 12525.15 156.40 54685.78 88888.00 2015-01-26 20:06:16.125 026 12525.17 156.43 54685.80 88888.00 2015-01-26 20:06:16.250 026 12525.15 156.40 54685.82 88888.00 2015-01-26 20:06:16.375 026 12525.20 156.40 54685.82 88888.00 2015-01-26 20:06:16.500 026 12525.10 156.35 54685.80 88888.00 2015-01-26 20:06:16.625 026 12525.08 156.38 54685.82 88888.00 2015-01-26 20:06:16.750 026 12525.08 156.38 54685.82 88888.00 2015-01-26 20:06:16.875 026 12525.10 156.45 54685.82 88888.00 2015-01-26 20:06:17.000 026 12525.10 156.40 54685.82 88888.00 2015-01-26 20:06:17.125 026 12525.02 156.38 54685.78 88888.00 2015-01-26 20:06:17.250 026 12524.92 156.32 54685.80 88888.00 2015-01-26 20:06:17.375 026 12525.02 156.32 54685.78 88888.00 2015-01-26 20:06:17.500 026 12525.12 156.32 54685.80 88888.00 2015-01-26 20:06:17.625 026 12525.10 156.35 54685.80 88888.00 2015-01-26 20:06:17.750 026 12525.02 156.30 54685.78 88888.00 2015-01-26 20:06:17.875 026 12524.98 156.30 54685.78 88888.00 2015-01-26 20:06:18.000 026 12525.00 156.28 54685.80 88888.00 2015-01-26 20:06:18.125 026 12525.02 156.32 54685.82 88888.00 2015-01-26 20:06:18.250 026 12525.08 156.32 54685.82 88888.00 2015-01-26 20:06:18.375 026 12525.10 156.30 54685.80 88888.00 2015-01-26 20:06:18.500 026 12525.08 156.30 54685.78 88888.00 2015-01-26 20:06:18.625 026 12525.10 156.30 54685.78 88888.00 2015-01-26 20:06:18.750 026 12525.10 156.28 54685.78 88888.00 2015-01-26 20:06:18.875 026 12525.12 156.22 54685.78 88888.00 2015-01-26 20:06:19.000 026 12525.12 156.20 54685.78 88888.00 2015-01-26 20:06:19.125 026 12525.08 156.22 54685.80 88888.00 2015-01-26 20:06:19.250 026 12525.02 156.25 54685.78 88888.00 2015-01-26 20:06:19.375 026 12525.00 156.22 54685.78 88888.00 2015-01-26 20:06:19.500 026 12525.05 156.25 54685.78 88888.00 2015-01-26 20:06:19.625 026 12525.10 156.25 54685.78 88888.00 2015-01-26 20:06:19.750 026 12525.10 156.25 54685.78 88888.00 2015-01-26 20:06:19.875 026 12525.10 156.22 54685.75 88888.00 2015-01-26 20:06:20.000 026 12525.08 156.20 54685.72 88888.00 2015-01-26 20:06:20.125 026 12525.08 156.22 54685.75 88888.00 2015-01-26 20:06:20.250 026 12525.12 156.20 54685.78 88888.00 2015-01-26 20:06:20.375 026 12525.17 156.22 54685.75 88888.00 2015-01-26 20:06:20.500 026 12525.20 156.25 54685.78 88888.00 2015-01-26 20:06:20.625 026 12525.20 156.25 54685.78 88888.00 2015-01-26 20:06:20.750 026 12525.27 156.28 54685.78 88888.00 2015-01-26 20:06:20.875 026 12525.27 156.28 54685.78 88888.00 2015-01-26 20:06:21.000 026 12525.25 156.25 54685.78 88888.00 2015-01-26 20:06:21.125 026 12525.20 156.25 54685.78 88888.00 2015-01-26 20:06:21.250 026 12525.17 156.22 54685.78 88888.00 2015-01-26 20:06:21.375 026 12525.25 156.22 54685.75 88888.00 2015-01-26 20:06:21.500 026 12525.25 156.22 54685.78 88888.00 2015-01-26 20:06:21.625 026 12525.23 156.22 54685.78 88888.00 2015-01-26 20:06:21.750 026 12525.30 156.25 54685.75 88888.00 2015-01-26 20:06:21.875 026 12525.33 156.25 54685.78 88888.00 2015-01-26 20:06:22.000 026 12525.35 156.30 54685.75 88888.00 2015-01-26 20:06:22.125 026 12525.40 156.30 54685.78 88888.00 2015-01-26 20:06:22.250 026 12525.40 156.28 54685.75 88888.00 2015-01-26 20:06:22.375 026 12525.35 156.30 54685.75 88888.00 2015-01-26 20:06:22.500 026 12525.33 156.32 54685.75 88888.00 2015-01-26 20:06:22.625 026 12525.33 156.28 54685.78 88888.00 2015-01-26 20:06:22.750 026 12525.33 156.28 54685.72 88888.00 2015-01-26 20:06:22.875 026 12525.38 156.30 54685.72 88888.00 2015-01-26 20:06:23.000 026 12525.40 156.28 54685.72 88888.00 2015-01-26 20:06:23.125 026 12525.40 156.32 54685.72 88888.00 2015-01-26 20:06:23.250 026 12525.40 156.32 54685.72 88888.00 2015-01-26 20:06:23.375 026 12525.42 156.32 54685.70 88888.00 2015-01-26 20:06:23.500 026 12525.42 156.32 54685.72 88888.00 2015-01-26 20:06:23.625 026 12525.48 156.32 54685.72 88888.00 2015-01-26 20:06:23.750 026 12525.50 156.30 54685.75 88888.00 2015-01-26 20:06:23.875 026 12525.52 156.32 54685.75 88888.00 2015-01-26 20:06:24.000 026 12525.50 156.35 54685.72 88888.00 2015-01-26 20:06:24.125 026 12525.50 156.35 54685.70 88888.00 2015-01-26 20:06:24.250 026 12525.48 156.28 54685.70 88888.00 2015-01-26 20:06:24.375 026 12525.45 156.30 54685.68 88888.00 2015-01-26 20:06:24.500 026 12525.50 156.30 54685.68 88888.00 2015-01-26 20:06:24.625 026 12525.48 156.35 54685.70 88888.00 2015-01-26 20:06:24.750 026 12525.50 156.38 54685.70 88888.00 2015-01-26 20:06:24.875 026 12525.50 156.43 54685.70 88888.00 2015-01-26 20:06:25.000 026 12525.52 156.43 54685.68 88888.00 2015-01-26 20:06:25.125 026 12525.52 156.40 54685.70 88888.00 2015-01-26 20:06:25.250 026 12525.48 156.40 54685.68 88888.00 2015-01-26 20:06:25.375 026 12525.50 156.40 54685.65 88888.00 2015-01-26 20:06:25.500 026 12525.50 156.43 54685.65 88888.00 2015-01-26 20:06:25.625 026 12525.50 156.45 54685.68 88888.00 2015-01-26 20:06:25.750 026 12525.50 156.47 54685.68 88888.00 2015-01-26 20:06:25.875 026 12525.55 156.45 54685.65 88888.00 2015-01-26 20:06:26.000 026 12525.55 156.45 54685.65 88888.00 2015-01-26 20:06:26.125 026 12525.58 156.47 54685.65 88888.00 2015-01-26 20:06:26.250 026 12525.52 156.47 54685.68 88888.00 2015-01-26 20:06:26.375 026 12525.58 156.47 54685.68 88888.00 2015-01-26 20:06:26.500 026 12525.60 156.50 54685.65 88888.00 2015-01-26 20:06:26.625 026 12525.62 156.50 54685.62 88888.00 2015-01-26 20:06:26.750 026 12525.60 156.50 54685.62 88888.00 2015-01-26 20:06:26.875 026 12525.60 156.50 54685.62 88888.00 2015-01-26 20:06:27.000 026 12525.60 156.53 54685.62 88888.00 2015-01-26 20:06:27.125 026 12525.58 156.53 54685.62 88888.00 2015-01-26 20:06:27.250 026 12525.60 156.55 54685.60 88888.00 2015-01-26 20:06:27.375 026 12525.65 156.60 54685.62 88888.00 2015-01-26 20:06:27.500 026 12525.70 156.62 54685.60 88888.00 2015-01-26 20:06:27.625 026 12525.70 156.62 54685.60 88888.00 2015-01-26 20:06:27.750 026 12525.67 156.62 54685.62 88888.00 2015-01-26 20:06:27.875 026 12525.67 156.68 54685.60 88888.00 2015-01-26 20:06:28.000 026 12525.70 156.68 54685.60 88888.00 2015-01-26 20:06:28.125 026 12525.70 156.68 54685.60 88888.00 2015-01-26 20:06:28.250 026 12525.73 156.65 54685.60 88888.00 2015-01-26 20:06:28.375 026 12525.77 156.68 54685.60 88888.00 2015-01-26 20:06:28.500 026 12525.77 156.72 54685.62 88888.00 2015-01-26 20:06:28.625 026 12525.77 156.72 54685.60 88888.00 2015-01-26 20:06:28.750 026 12525.77 156.70 54685.60 88888.00 2015-01-26 20:06:28.875 026 12525.77 156.72 54685.60 88888.00 2015-01-26 20:06:29.000 026 12525.83 156.75 54685.57 88888.00 2015-01-26 20:06:29.125 026 12525.80 156.75 54685.57 88888.00 2015-01-26 20:06:29.250 026 12525.77 156.72 54685.57 88888.00 2015-01-26 20:06:29.375 026 12525.85 156.75 54685.57 88888.00 2015-01-26 20:06:29.500 026 12525.75 156.75 54685.55 88888.00 2015-01-26 20:06:29.625 026 12525.70 156.75 54685.55 88888.00 2015-01-26 20:06:29.750 026 12525.77 156.80 54685.57 88888.00 2015-01-26 20:06:29.875 026 12525.88 156.85 54685.60 88888.00 2015-01-26 20:06:30.000 026 12525.92 156.82 54685.57 88888.00 2015-01-26 20:06:30.125 026 12525.90 156.82 54685.55 88888.00 2015-01-26 20:06:30.250 026 12525.85 156.82 54685.55 88888.00 2015-01-26 20:06:30.375 026 12525.88 156.88 54685.55 88888.00 2015-01-26 20:06:30.500 026 12525.90 156.85 54685.53 88888.00 2015-01-26 20:06:30.625 026 12525.90 156.80 54685.53 88888.00 2015-01-26 20:06:30.750 026 12525.95 156.85 54685.50 88888.00 2015-01-26 20:06:30.875 026 12525.98 156.88 54685.53 88888.00 2015-01-26 20:06:31.000 026 12525.95 156.88 54685.53 88888.00 2015-01-26 20:06:31.125 026 12525.98 156.93 54685.55 88888.00 2015-01-26 20:06:31.250 026 12526.00 156.93 54685.55 88888.00 2015-01-26 20:06:31.375 026 12526.00 156.95 54685.55 88888.00 2015-01-26 20:06:31.500 026 12526.00 156.95 54685.55 88888.00 2015-01-26 20:06:31.625 026 12525.98 156.95 54685.55 88888.00 2015-01-26 20:06:31.750 026 12525.95 156.95 54685.53 88888.00 2015-01-26 20:06:31.875 026 12525.95 156.93 54685.53 88888.00 2015-01-26 20:06:32.000 026 12525.95 156.95 54685.50 88888.00 2015-01-26 20:06:32.125 026 12525.98 157.00 54685.50 88888.00 2015-01-26 20:06:32.250 026 12525.92 157.00 54685.50 88888.00 2015-01-26 20:06:32.375 026 12525.98 157.03 54685.55 88888.00 2015-01-26 20:06:32.500 026 12526.00 157.03 54685.55 88888.00 2015-01-26 20:06:32.625 026 12526.05 157.03 54685.55 88888.00 2015-01-26 20:06:32.750 026 12526.05 157.03 54685.50 88888.00 2015-01-26 20:06:32.875 026 12526.00 157.03 54685.47 88888.00 2015-01-26 20:06:33.000 026 12526.05 157.05 54685.50 88888.00 2015-01-26 20:06:33.125 026 12526.08 157.10 54685.50 88888.00 2015-01-26 20:06:33.250 026 12526.20 157.07 54685.53 88888.00 2015-01-26 20:06:33.375 026 12526.17 157.10 54685.50 88888.00 2015-01-26 20:06:33.500 026 12526.15 157.05 54685.50 88888.00 2015-01-26 20:06:33.625 026 12526.12 157.05 54685.50 88888.00 2015-01-26 20:06:33.750 026 12526.10 157.07 54685.50 88888.00 2015-01-26 20:06:33.875 026 12526.17 157.07 54685.47 88888.00 2015-01-26 20:06:34.000 026 12526.15 157.05 54685.47 88888.00 2015-01-26 20:06:34.125 026 12526.25 157.05 54685.50 88888.00 2015-01-26 20:06:34.250 026 12526.25 157.05 54685.50 88888.00 2015-01-26 20:06:34.375 026 12526.23 157.07 54685.50 88888.00 2015-01-26 20:06:34.500 026 12526.27 157.07 54685.50 88888.00 2015-01-26 20:06:34.625 026 12526.27 157.10 54685.50 88888.00 2015-01-26 20:06:34.750 026 12526.30 157.10 54685.53 88888.00 2015-01-26 20:06:34.875 026 12526.27 157.07 54685.50 88888.00 2015-01-26 20:06:35.000 026 12526.25 157.07 54685.47 88888.00 2015-01-26 20:06:35.125 026 12526.27 157.10 54685.50 88888.00 2015-01-26 20:06:35.250 026 12526.23 157.10 54685.50 88888.00 2015-01-26 20:06:35.375 026 12526.25 157.12 54685.47 88888.00 2015-01-26 20:06:35.500 026 12526.35 157.15 54685.47 88888.00 2015-01-26 20:06:35.625 026 12526.35 157.12 54685.47 88888.00 2015-01-26 20:06:35.750 026 12526.33 157.12 54685.47 88888.00 2015-01-26 20:06:35.875 026 12526.33 157.10 54685.47 88888.00 2015-01-26 20:06:36.000 026 12526.35 157.10 54685.45 88888.00 2015-01-26 20:06:36.125 026 12526.38 157.10 54685.45 88888.00 2015-01-26 20:06:36.250 026 12526.45 157.10 54685.50 88888.00 2015-01-26 20:06:36.375 026 12526.50 157.10 54685.47 88888.00 2015-01-26 20:06:36.500 026 12526.40 157.07 54685.50 88888.00 2015-01-26 20:06:36.625 026 12526.30 157.07 54685.47 88888.00 2015-01-26 20:06:36.750 026 12526.35 157.07 54685.47 88888.00 2015-01-26 20:06:36.875 026 12526.42 157.05 54685.45 88888.00 2015-01-26 20:06:37.000 026 12526.45 157.10 54685.50 88888.00 2015-01-26 20:06:37.125 026 12526.42 157.07 54685.50 88888.00 2015-01-26 20:06:37.250 026 12526.42 157.03 54685.45 88888.00 2015-01-26 20:06:37.375 026 12526.45 157.03 54685.45 88888.00 2015-01-26 20:06:37.500 026 12526.38 157.03 54685.47 88888.00 2015-01-26 20:06:37.625 026 12526.33 157.03 54685.45 88888.00 2015-01-26 20:06:37.750 026 12526.38 157.00 54685.47 88888.00 2015-01-26 20:06:37.875 026 12526.35 157.00 54685.47 88888.00 2015-01-26 20:06:38.000 026 12526.25 156.97 54685.47 88888.00 2015-01-26 20:06:38.125 026 12526.20 156.97 54685.50 88888.00 2015-01-26 20:06:38.250 026 12526.30 156.97 54685.47 88888.00 2015-01-26 20:06:38.375 026 12526.38 156.97 54685.47 88888.00 2015-01-26 20:06:38.500 026 12526.35 156.97 54685.53 88888.00 2015-01-26 20:06:38.625 026 12526.35 156.97 54685.50 88888.00 2015-01-26 20:06:38.750 026 12526.38 157.00 54685.50 88888.00 2015-01-26 20:06:38.875 026 12526.38 156.95 54685.53 88888.00 2015-01-26 20:06:39.000 026 12526.40 156.90 54685.53 88888.00 2015-01-26 20:06:39.125 026 12526.38 156.93 54685.55 88888.00 2015-01-26 20:06:39.250 026 12526.25 156.88 54685.55 88888.00 2015-01-26 20:06:39.375 026 12526.25 156.88 54685.53 88888.00 2015-01-26 20:06:39.500 026 12526.33 156.85 54685.50 88888.00 2015-01-26 20:06:39.625 026 12526.33 156.88 54685.50 88888.00 2015-01-26 20:06:39.750 026 12526.30 156.85 54685.50 88888.00 2015-01-26 20:06:39.875 026 12526.30 156.82 54685.53 88888.00 2015-01-26 20:06:40.000 026 12526.33 156.80 54685.55 88888.00 2015-01-26 20:06:40.125 026 12526.25 156.78 54685.55 88888.00 2015-01-26 20:06:40.250 026 12526.15 156.75 54685.55 88888.00 2015-01-26 20:06:40.375 026 12526.15 156.78 54685.53 88888.00 2015-01-26 20:06:40.500 026 12526.17 156.75 54685.53 88888.00 2015-01-26 20:06:40.625 026 12526.15 156.78 54685.53 88888.00 2015-01-26 20:06:40.750 026 12526.10 156.75 54685.55 88888.00 2015-01-26 20:06:40.875 026 12526.12 156.75 54685.60 88888.00 2015-01-26 20:06:41.000 026 12526.15 156.75 54685.55 88888.00 2015-01-26 20:06:41.125 026 12526.15 156.72 54685.55 88888.00 2015-01-26 20:06:41.250 026 12526.10 156.68 54685.55 88888.00 2015-01-26 20:06:41.375 026 12526.05 156.65 54685.55 88888.00 2015-01-26 20:06:41.500 026 12526.05 156.65 54685.53 88888.00 2015-01-26 20:06:41.625 026 12526.08 156.65 54685.55 88888.00 2015-01-26 20:06:41.750 026 12526.05 156.60 54685.55 88888.00 2015-01-26 20:06:41.875 026 12526.02 156.57 54685.57 88888.00 2015-01-26 20:06:42.000 026 12525.95 156.55 54685.55 88888.00 2015-01-26 20:06:42.125 026 12525.92 156.55 54685.57 88888.00 2015-01-26 20:06:42.250 026 12525.92 156.50 54685.57 88888.00 2015-01-26 20:06:42.375 026 12526.00 156.47 54685.57 88888.00 2015-01-26 20:06:42.500 026 12525.98 156.47 54685.60 88888.00 2015-01-26 20:06:42.625 026 12525.95 156.50 54685.60 88888.00 2015-01-26 20:06:42.750 026 12525.88 156.47 54685.57 88888.00 2015-01-26 20:06:42.875 026 12525.88 156.45 54685.57 88888.00 2015-01-26 20:06:43.000 026 12525.95 156.45 54685.57 88888.00 2015-01-26 20:06:43.125 026 12525.95 156.43 54685.62 88888.00 2015-01-26 20:06:43.250 026 12525.88 156.40 54685.62 88888.00 2015-01-26 20:06:43.375 026 12525.83 156.40 54685.60 88888.00 2015-01-26 20:06:43.500 026 12525.77 156.38 54685.60 88888.00 2015-01-26 20:06:43.625 026 12525.80 156.38 54685.62 88888.00 2015-01-26 20:06:43.750 026 12525.88 156.35 54685.65 88888.00 2015-01-26 20:06:43.875 026 12525.88 156.32 54685.65 88888.00 2015-01-26 20:06:44.000 026 12525.85 156.35 54685.62 88888.00 2015-01-26 20:06:44.125 026 12525.88 156.35 54685.65 88888.00 2015-01-26 20:06:44.250 026 12525.80 156.30 54685.68 88888.00 2015-01-26 20:06:44.375 026 12525.85 156.28 54685.62 88888.00 2015-01-26 20:06:44.500 026 12525.83 156.28 54685.62 88888.00 2015-01-26 20:06:44.625 026 12525.77 156.22 54685.62 88888.00 2015-01-26 20:06:44.750 026 12525.80 156.22 54685.65 88888.00 2015-01-26 20:06:44.875 026 12525.85 156.25 54685.65 88888.00 2015-01-26 20:06:45.000 026 12525.83 156.25 54685.60 88888.00 2015-01-26 20:06:45.125 026 12525.80 156.22 54685.62 88888.00 2015-01-26 20:06:45.250 026 12525.77 156.20 54685.65 88888.00 2015-01-26 20:06:45.375 026 12525.73 156.18 54685.62 88888.00 2015-01-26 20:06:45.500 026 12525.73 156.18 54685.65 88888.00 2015-01-26 20:06:45.625 026 12525.75 156.22 54685.65 88888.00 2015-01-26 20:06:45.750 026 12525.73 156.20 54685.65 88888.00 2015-01-26 20:06:45.875 026 12525.67 156.18 54685.65 88888.00 2015-01-26 20:06:46.000 026 12525.62 156.15 54685.65 88888.00 2015-01-26 20:06:46.125 026 12525.60 156.12 54685.68 88888.00 2015-01-26 20:06:46.250 026 12525.65 156.12 54685.68 88888.00 2015-01-26 20:06:46.375 026 12525.67 156.10 54685.68 88888.00 2015-01-26 20:06:46.500 026 12525.73 156.07 54685.65 88888.00 2015-01-26 20:06:46.625 026 12525.73 156.10 54685.65 88888.00 2015-01-26 20:06:46.750 026 12525.65 156.10 54685.65 88888.00 2015-01-26 20:06:46.875 026 12525.62 156.10 54685.65 88888.00 2015-01-26 20:06:47.000 026 12525.65 156.10 54685.68 88888.00 2015-01-26 20:06:47.125 026 12525.67 156.12 54685.68 88888.00 2015-01-26 20:06:47.250 026 12525.60 156.10 54685.68 88888.00 2015-01-26 20:06:47.375 026 12525.58 156.10 54685.68 88888.00 2015-01-26 20:06:47.500 026 12525.55 156.12 54685.65 88888.00 2015-01-26 20:06:47.625 026 12525.52 156.10 54685.65 88888.00 2015-01-26 20:06:47.750 026 12525.52 156.12 54685.65 88888.00 2015-01-26 20:06:47.875 026 12525.58 156.12 54685.65 88888.00 2015-01-26 20:06:48.000 026 12525.52 156.12 54685.68 88888.00 2015-01-26 20:06:48.125 026 12525.50 156.07 54685.65 88888.00 2015-01-26 20:06:48.250 026 12525.50 156.07 54685.65 88888.00 2015-01-26 20:06:48.375 026 12525.55 156.07 54685.65 88888.00 2015-01-26 20:06:48.500 026 12525.52 156.07 54685.68 88888.00 2015-01-26 20:06:48.625 026 12525.55 156.07 54685.68 88888.00 2015-01-26 20:06:48.750 026 12525.58 156.10 54685.68 88888.00 2015-01-26 20:06:48.875 026 12525.55 156.12 54685.70 88888.00 2015-01-26 20:06:49.000 026 12525.48 156.10 54685.68 88888.00 2015-01-26 20:06:49.125 026 12525.48 156.10 54685.70 88888.00 2015-01-26 20:06:49.250 026 12525.55 156.12 54685.72 88888.00 2015-01-26 20:06:49.375 026 12525.58 156.15 54685.68 88888.00 2015-01-26 20:06:49.500 026 12525.58 156.18 54685.68 88888.00 2015-01-26 20:06:49.625 026 12525.60 156.15 54685.70 88888.00 2015-01-26 20:06:49.750 026 12525.58 156.15 54685.70 88888.00 2015-01-26 20:06:49.875 026 12525.60 156.15 54685.70 88888.00 2015-01-26 20:06:50.000 026 12525.65 156.22 54685.70 88888.00 2015-01-26 20:06:50.125 026 12525.55 156.22 54685.70 88888.00 2015-01-26 20:06:50.250 026 12525.55 156.18 54685.70 88888.00 2015-01-26 20:06:50.375 026 12525.58 156.18 54685.68 88888.00 2015-01-26 20:06:50.500 026 12525.60 156.20 54685.68 88888.00 2015-01-26 20:06:50.625 026 12525.55 156.22 54685.68 88888.00 2015-01-26 20:06:50.750 026 12525.52 156.25 54685.70 88888.00 2015-01-26 20:06:50.875 026 12525.48 156.20 54685.70 88888.00 2015-01-26 20:06:51.000 026 12525.48 156.20 54685.68 88888.00 2015-01-26 20:06:51.125 026 12525.58 156.22 54685.70 88888.00 2015-01-26 20:06:51.250 026 12525.62 156.20 54685.70 88888.00 2015-01-26 20:06:51.375 026 12525.65 156.20 54685.68 88888.00 2015-01-26 20:06:51.500 026 12525.62 156.25 54685.70 88888.00 2015-01-26 20:06:51.625 026 12525.60 156.25 54685.70 88888.00 2015-01-26 20:06:51.750 026 12525.62 156.28 54685.70 88888.00 2015-01-26 20:06:51.875 026 12525.62 156.30 54685.70 88888.00 2015-01-26 20:06:52.000 026 12525.62 156.28 54685.70 88888.00 2015-01-26 20:06:52.125 026 12525.62 156.28 54685.68 88888.00 2015-01-26 20:06:52.250 026 12525.62 156.22 54685.70 88888.00 2015-01-26 20:06:52.375 026 12525.58 156.30 54685.70 88888.00 2015-01-26 20:06:52.500 026 12525.50 156.32 54685.68 88888.00 2015-01-26 20:06:52.625 026 12525.55 156.32 54685.68 88888.00 2015-01-26 20:06:52.750 026 12525.60 156.32 54685.70 88888.00 2015-01-26 20:06:52.875 026 12525.60 156.35 54685.70 88888.00 2015-01-26 20:06:53.000 026 12525.58 156.32 54685.68 88888.00 2015-01-26 20:06:53.125 026 12525.52 156.35 54685.68 88888.00 2015-01-26 20:06:53.250 026 12525.58 156.35 54685.70 88888.00 2015-01-26 20:06:53.375 026 12525.62 156.38 54685.70 88888.00 2015-01-26 20:06:53.500 026 12525.60 156.40 54685.70 88888.00 2015-01-26 20:06:53.625 026 12525.55 156.38 54685.68 88888.00 2015-01-26 20:06:53.750 026 12525.52 156.35 54685.68 88888.00 2015-01-26 20:06:53.875 026 12525.50 156.35 54685.68 88888.00 2015-01-26 20:06:54.000 026 12525.55 156.43 54685.70 88888.00 2015-01-26 20:06:54.125 026 12525.55 156.43 54685.68 88888.00 2015-01-26 20:06:54.250 026 12525.55 156.38 54685.70 88888.00 2015-01-26 20:06:54.375 026 12525.60 156.40 54685.70 88888.00 2015-01-26 20:06:54.500 026 12525.55 156.40 54685.72 88888.00 2015-01-26 20:06:54.625 026 12525.48 156.38 54685.72 88888.00 2015-01-26 20:06:54.750 026 12525.45 156.38 54685.75 88888.00 2015-01-26 20:06:54.875 026 12525.45 156.35 54685.72 88888.00 2015-01-26 20:06:55.000 026 12525.48 156.38 54685.72 88888.00 2015-01-26 20:06:55.125 026 12525.50 156.38 54685.75 88888.00 2015-01-26 20:06:55.250 026 12525.48 156.38 54685.72 88888.00 2015-01-26 20:06:55.375 026 12525.52 156.38 54685.70 88888.00 2015-01-26 20:06:55.500 026 12525.55 156.40 54685.72 88888.00 2015-01-26 20:06:55.625 026 12525.55 156.43 54685.70 88888.00 2015-01-26 20:06:55.750 026 12525.50 156.43 54685.70 88888.00 2015-01-26 20:06:55.875 026 12525.55 156.45 54685.72 88888.00 2015-01-26 20:06:56.000 026 12525.58 156.45 54685.72 88888.00 2015-01-26 20:06:56.125 026 12525.60 156.45 54685.72 88888.00 2015-01-26 20:06:56.250 026 12525.65 156.45 54685.75 88888.00 2015-01-26 20:06:56.375 026 12525.65 156.47 54685.72 88888.00 2015-01-26 20:06:56.500 026 12525.60 156.47 54685.72 88888.00 2015-01-26 20:06:56.625 026 12525.58 156.47 54685.70 88888.00 2015-01-26 20:06:56.750 026 12525.58 156.45 54685.68 88888.00 2015-01-26 20:06:56.875 026 12525.58 156.50 54685.68 88888.00 2015-01-26 20:06:57.000 026 12525.60 156.47 54685.70 88888.00 2015-01-26 20:06:57.125 026 12525.62 156.50 54685.72 88888.00 2015-01-26 20:06:57.250 026 12525.62 156.50 54685.70 88888.00 2015-01-26 20:06:57.375 026 12525.65 156.47 54685.70 88888.00 2015-01-26 20:06:57.500 026 12525.67 156.53 54685.70 88888.00 2015-01-26 20:06:57.625 026 12525.65 156.53 54685.72 88888.00 2015-01-26 20:06:57.750 026 12525.65 156.57 54685.72 88888.00 2015-01-26 20:06:57.875 026 12525.65 156.57 54685.70 88888.00 2015-01-26 20:06:58.000 026 12525.73 156.57 54685.68 88888.00 2015-01-26 20:06:58.125 026 12525.73 156.60 54685.68 88888.00 2015-01-26 20:06:58.250 026 12525.60 156.62 54685.70 88888.00 2015-01-26 20:06:58.375 026 12525.62 156.68 54685.70 88888.00 2015-01-26 20:06:58.500 026 12525.65 156.70 54685.70 88888.00 2015-01-26 20:06:58.625 026 12525.67 156.62 54685.68 88888.00 2015-01-26 20:06:58.750 026 12525.70 156.65 54685.70 88888.00 2015-01-26 20:06:58.875 026 12525.73 156.68 54685.70 88888.00 2015-01-26 20:06:59.000 026 12525.67 156.70 54685.70 88888.00 2015-01-26 20:06:59.125 026 12525.70 156.70 54685.70 88888.00 2015-01-26 20:06:59.250 026 12525.75 156.68 54685.65 88888.00 2015-01-26 20:06:59.375 026 12525.77 156.70 54685.65 88888.00 2015-01-26 20:06:59.500 026 12525.77 156.70 54685.65 88888.00 2015-01-26 20:06:59.625 026 12525.77 156.70 54685.68 88888.00 2015-01-26 20:06:59.750 026 12525.83 156.75 54685.65 88888.00 2015-01-26 20:06:59.875 026 12525.88 156.75 54685.65 88888.00 2015-01-26 20:07:00.000 026 12525.92 156.78 54685.65 88888.00 2015-01-26 20:07:00.125 026 12525.90 156.80 54685.68 88888.00 2015-01-26 20:07:00.250 026 12525.85 156.75 54685.65 88888.00 2015-01-26 20:07:00.375 026 12525.90 156.78 54685.62 88888.00 2015-01-26 20:07:00.500 026 12525.92 156.82 54685.65 88888.00 2015-01-26 20:07:00.625 026 12526.00 156.85 54685.62 88888.00 2015-01-26 20:07:00.750 026 12526.02 156.88 54685.65 88888.00 2015-01-26 20:07:00.875 026 12525.98 156.90 54685.62 88888.00 2015-01-26 20:07:01.000 026 12526.00 156.93 54685.62 88888.00 2015-01-26 20:07:01.125 026 12526.08 156.95 54685.60 88888.00 2015-01-26 20:07:01.250 026 12526.05 156.95 54685.60 88888.00 2015-01-26 20:07:01.375 026 12526.08 156.97 54685.62 88888.00 2015-01-26 20:07:01.500 026 12526.05 156.97 54685.60 88888.00 2015-01-26 20:07:01.625 026 12526.12 157.03 54685.60 88888.00 2015-01-26 20:07:01.750 026 12526.23 157.05 54685.60 88888.00 2015-01-26 20:07:01.875 026 12526.17 157.03 54685.57 88888.00 2015-01-26 20:07:02.000 026 12526.10 156.97 54685.55 88888.00 2015-01-26 20:07:02.125 026 12526.05 157.03 54685.53 88888.00 2015-01-26 20:07:02.250 026 12526.10 157.07 54685.55 88888.00 2015-01-26 20:07:02.375 026 12526.17 157.10 54685.57 88888.00 2015-01-26 20:07:02.500 026 12526.17 157.12 54685.57 88888.00 2015-01-26 20:07:02.625 026 12526.15 157.10 54685.55 88888.00 2015-01-26 20:07:02.750 026 12526.25 157.12 54685.53 88888.00 2015-01-26 20:07:02.875 026 12526.33 157.18 54685.55 88888.00 2015-01-26 20:07:03.000 026 12526.33 157.18 54685.55 88888.00 2015-01-26 20:07:03.125 026 12526.27 157.20 54685.57 88888.00 2015-01-26 20:07:03.250 026 12526.27 157.22 54685.55 88888.00 2015-01-26 20:07:03.375 026 12526.25 157.20 54685.50 88888.00 2015-01-26 20:07:03.500 026 12526.23 157.20 54685.53 88888.00 2015-01-26 20:07:03.625 026 12526.30 157.28 54685.53 88888.00 2015-01-26 20:07:03.750 026 12526.27 157.28 54685.50 88888.00 2015-01-26 20:07:03.875 026 12526.27 157.25 54685.50 88888.00 2015-01-26 20:07:04.000 026 12526.27 157.28 54685.47 88888.00 2015-01-26 20:07:04.125 026 12526.27 157.35 54685.50 88888.00 2015-01-26 20:07:04.250 026 12526.30 157.35 54685.53 88888.00 2015-01-26 20:07:04.375 026 12526.33 157.35 54685.50 88888.00 2015-01-26 20:07:04.500 026 12526.33 157.38 54685.50 88888.00 2015-01-26 20:07:04.625 026 12526.35 157.43 54685.50 88888.00 2015-01-26 20:07:04.750 026 12526.38 157.45 54685.53 88888.00 2015-01-26 20:07:04.875 026 12526.40 157.43 54685.53 88888.00 2015-01-26 20:07:05.000 026 12526.45 157.43 54685.53 88888.00 2015-01-26 20:07:05.125 026 12526.48 157.47 54685.55 88888.00 2015-01-26 20:07:05.250 026 12526.42 157.50 54685.53 88888.00 2015-01-26 20:07:05.375 026 12526.42 157.50 54685.50 88888.00 2015-01-26 20:07:05.500 026 12526.48 157.53 54685.53 88888.00 2015-01-26 20:07:05.625 026 12526.48 157.53 54685.50 88888.00 2015-01-26 20:07:05.750 026 12526.52 157.55 54685.50 88888.00 2015-01-26 20:07:05.875 026 12526.45 157.57 54685.47 88888.00 2015-01-26 20:07:06.000 026 12526.42 157.57 54685.47 88888.00 2015-01-26 20:07:06.125 026 12526.40 157.60 54685.53 88888.00 2015-01-26 20:07:06.250 026 12526.33 157.60 54685.50 88888.00 2015-01-26 20:07:06.375 026 12526.33 157.60 54685.50 88888.00 2015-01-26 20:07:06.500 026 12526.27 157.60 54685.47 88888.00 2015-01-26 20:07:06.625 026 12526.30 157.62 54685.45 88888.00 2015-01-26 20:07:06.750 026 12526.35 157.62 54685.45 88888.00 2015-01-26 20:07:06.875 026 12526.33 157.62 54685.45 88888.00 2015-01-26 20:07:07.000 026 12526.35 157.62 54685.45 88888.00 2015-01-26 20:07:07.125 026 12526.35 157.68 54685.45 88888.00 2015-01-26 20:07:07.250 026 12526.33 157.68 54685.47 88888.00 2015-01-26 20:07:07.375 026 12526.40 157.68 54685.45 88888.00 2015-01-26 20:07:07.500 026 12526.45 157.70 54685.45 88888.00 2015-01-26 20:07:07.625 026 12526.45 157.70 54685.45 88888.00 2015-01-26 20:07:07.750 026 12526.38 157.70 54685.50 88888.00 2015-01-26 20:07:07.875 026 12526.33 157.75 54685.47 88888.00 2015-01-26 20:07:08.000 026 12526.35 157.75 54685.47 88888.00 2015-01-26 20:07:08.125 026 12526.42 157.78 54685.47 88888.00 2015-01-26 20:07:08.250 026 12526.45 157.78 54685.47 88888.00 2015-01-26 20:07:08.375 026 12526.48 157.78 54685.47 88888.00 2015-01-26 20:07:08.500 026 12526.48 157.78 54685.47 88888.00 2015-01-26 20:07:08.625 026 12526.45 157.78 54685.45 88888.00 2015-01-26 20:07:08.750 026 12526.38 157.78 54685.47 88888.00 2015-01-26 20:07:08.875 026 12526.35 157.80 54685.45 88888.00 2015-01-26 20:07:09.000 026 12526.38 157.80 54685.45 88888.00 2015-01-26 20:07:09.125 026 12526.33 157.75 54685.45 88888.00 2015-01-26 20:07:09.250 026 12526.30 157.80 54685.47 88888.00 2015-01-26 20:07:09.375 026 12526.35 157.80 54685.47 88888.00 2015-01-26 20:07:09.500 026 12526.42 157.78 54685.47 88888.00 2015-01-26 20:07:09.625 026 12526.45 157.78 54685.43 88888.00 2015-01-26 20:07:09.750 026 12526.40 157.78 54685.43 88888.00 2015-01-26 20:07:09.875 026 12526.38 157.78 54685.45 88888.00 2015-01-26 20:07:10.000 026 12526.33 157.78 54685.45 88888.00 2015-01-26 20:07:10.125 026 12526.35 157.75 54685.47 88888.00 2015-01-26 20:07:10.250 026 12526.30 157.75 54685.47 88888.00 2015-01-26 20:07:10.375 026 12526.25 157.78 54685.47 88888.00 2015-01-26 20:07:10.500 026 12526.30 157.80 54685.47 88888.00 2015-01-26 20:07:10.625 026 12526.35 157.75 54685.47 88888.00 2015-01-26 20:07:10.750 026 12526.35 157.78 54685.50 88888.00 2015-01-26 20:07:10.875 026 12526.33 157.75 54685.50 88888.00 2015-01-26 20:07:11.000 026 12526.33 157.75 54685.47 88888.00 2015-01-26 20:07:11.125 026 12526.30 157.72 54685.47 88888.00 2015-01-26 20:07:11.250 026 12526.27 157.70 54685.47 88888.00 2015-01-26 20:07:11.375 026 12526.33 157.70 54685.47 88888.00 2015-01-26 20:07:11.500 026 12526.27 157.70 54685.47 88888.00 2015-01-26 20:07:11.625 026 12526.33 157.72 54685.45 88888.00 2015-01-26 20:07:11.750 026 12526.40 157.75 54685.47 88888.00 2015-01-26 20:07:11.875 026 12526.40 157.78 54685.47 88888.00 2015-01-26 20:07:12.000 026 12526.35 157.75 54685.45 88888.00 2015-01-26 20:07:12.125 026 12526.33 157.72 54685.45 88888.00 2015-01-26 20:07:12.250 026 12526.25 157.68 54685.43 88888.00 2015-01-26 20:07:12.375 026 12526.30 157.65 54685.40 88888.00 2015-01-26 20:07:12.500 026 12526.30 157.68 54685.43 88888.00 2015-01-26 20:07:12.625 026 12526.30 157.70 54685.45 88888.00 2015-01-26 20:07:12.750 026 12526.25 157.65 54685.47 88888.00 2015-01-26 20:07:12.875 026 12526.25 157.68 54685.47 88888.00 2015-01-26 20:07:13.000 026 12526.27 157.68 54685.47 88888.00 2015-01-26 20:07:13.125 026 12526.33 157.68 54685.45 88888.00 2015-01-26 20:07:13.250 026 12526.35 157.62 54685.47 88888.00 2015-01-26 20:07:13.375 026 12526.30 157.62 54685.45 88888.00 2015-01-26 20:07:13.500 026 12526.20 157.65 54685.47 88888.00 2015-01-26 20:07:13.625 026 12526.12 157.62 54685.47 88888.00 2015-01-26 20:07:13.750 026 12526.17 157.60 54685.47 88888.00 2015-01-26 20:07:13.875 026 12526.23 157.60 54685.50 88888.00 2015-01-26 20:07:14.000 026 12526.17 157.62 54685.50 88888.00 2015-01-26 20:07:14.125 026 12526.17 157.62 54685.47 88888.00 2015-01-26 20:07:14.250 026 12526.15 157.60 54685.50 88888.00 2015-01-26 20:07:14.375 026 12526.20 157.62 54685.47 88888.00 2015-01-26 20:07:14.500 026 12526.20 157.60 54685.50 88888.00 2015-01-26 20:07:14.625 026 12526.17 157.57 54685.47 88888.00 2015-01-26 20:07:14.750 026 12526.12 157.57 54685.47 88888.00 2015-01-26 20:07:14.875 026 12526.15 157.57 54685.50 88888.00 2015-01-26 20:07:15.000 026 12526.15 157.55 54685.50 88888.00 2015-01-26 20:07:15.125 026 12526.17 157.53 54685.50 88888.00 2015-01-26 20:07:15.250 026 12526.20 157.50 54685.50 88888.00 2015-01-26 20:07:15.375 026 12526.17 157.53 54685.47 88888.00 2015-01-26 20:07:15.500 026 12526.12 157.53 54685.47 88888.00 2015-01-26 20:07:15.625 026 12526.08 157.50 54685.47 88888.00 2015-01-26 20:07:15.750 026 12526.08 157.53 54685.47 88888.00 2015-01-26 20:07:15.875 026 12526.08 157.53 54685.50 88888.00 2015-01-26 20:07:16.000 026 12526.05 157.50 54685.50 88888.00 2015-01-26 20:07:16.125 026 12526.02 157.45 54685.50 88888.00 2015-01-26 20:07:16.250 026 12525.95 157.43 54685.50 88888.00 2015-01-26 20:07:16.375 026 12526.05 157.45 54685.50 88888.00 2015-01-26 20:07:16.500 026 12526.10 157.43 54685.53 88888.00 2015-01-26 20:07:16.625 026 12526.05 157.45 54685.53 88888.00 2015-01-26 20:07:16.750 026 12526.05 157.50 54685.50 88888.00 2015-01-26 20:07:16.875 026 12526.02 157.47 54685.50 88888.00 2015-01-26 20:07:17.000 026 12526.02 157.45 54685.50 88888.00 2015-01-26 20:07:17.125 026 12526.05 157.43 54685.50 88888.00 2015-01-26 20:07:17.250 026 12526.08 157.38 54685.50 88888.00 2015-01-26 20:07:17.375 026 12526.10 157.40 54685.53 88888.00 2015-01-26 20:07:17.500 026 12526.12 157.40 54685.53 88888.00 2015-01-26 20:07:17.625 026 12526.08 157.38 54685.53 88888.00 2015-01-26 20:07:17.750 026 12526.00 157.38 54685.55 88888.00 2015-01-26 20:07:17.875 026 12525.98 157.38 54685.55 88888.00 2015-01-26 20:07:18.000 026 12526.05 157.35 54685.53 88888.00 2015-01-26 20:07:18.125 026 12526.12 157.38 54685.55 88888.00 2015-01-26 20:07:18.250 026 12526.08 157.35 54685.55 88888.00 2015-01-26 20:07:18.375 026 12526.08 157.32 54685.55 88888.00 2015-01-26 20:07:18.500 026 12526.10 157.30 54685.53 88888.00 2015-01-26 20:07:18.625 026 12526.15 157.30 54685.50 88888.00 2015-01-26 20:07:18.750 026 12526.15 157.30 54685.50 88888.00 2015-01-26 20:07:18.875 026 12526.12 157.28 54685.50 88888.00 2015-01-26 20:07:19.000 026 12526.12 157.28 54685.53 88888.00 2015-01-26 20:07:19.125 026 12526.10 157.25 54685.50 88888.00 2015-01-26 20:07:19.250 026 12526.10 157.25 54685.50 88888.00 2015-01-26 20:07:19.375 026 12526.15 157.28 54685.53 88888.00 2015-01-26 20:07:19.500 026 12526.17 157.25 54685.53 88888.00 2015-01-26 20:07:19.625 026 12526.23 157.25 54685.53 88888.00 2015-01-26 20:07:19.750 026 12526.25 157.22 54685.53 88888.00 2015-01-26 20:07:19.875 026 12526.20 157.20 54685.53 88888.00 2015-01-26 20:07:20.000 026 12526.15 157.18 54685.50 88888.00 2015-01-26 20:07:20.125 026 12526.12 157.20 54685.53 88888.00 2015-01-26 20:07:20.250 026 12526.12 157.20 54685.53 88888.00 2015-01-26 20:07:20.375 026 12526.15 157.20 54685.53 88888.00 2015-01-26 20:07:20.500 026 12526.20 157.18 54685.50 88888.00 2015-01-26 20:07:20.625 026 12526.17 157.12 54685.47 88888.00 2015-01-26 20:07:20.750 026 12526.12 157.15 54685.50 88888.00 2015-01-26 20:07:20.875 026 12526.15 157.15 54685.47 88888.00 2015-01-26 20:07:21.000 026 12526.17 157.15 54685.47 88888.00 2015-01-26 20:07:21.125 026 12526.17 157.12 54685.50 88888.00 2015-01-26 20:07:21.250 026 12526.25 157.10 54685.50 88888.00 2015-01-26 20:07:21.375 026 12526.27 157.12 54685.50 88888.00 2015-01-26 20:07:21.500 026 12526.30 157.12 54685.55 88888.00 2015-01-26 20:07:21.625 026 12526.33 157.12 54685.55 88888.00 2015-01-26 20:07:21.750 026 12526.33 157.12 54685.53 88888.00 2015-01-26 20:07:21.875 026 12526.33 157.10 54685.53 88888.00 2015-01-26 20:07:22.000 026 12526.30 157.07 54685.47 88888.00 2015-01-26 20:07:22.125 026 12526.27 157.07 54685.53 88888.00 2015-01-26 20:07:22.250 026 12526.27 157.07 54685.53 88888.00 2015-01-26 20:07:22.375 026 12526.33 157.10 54685.50 88888.00 2015-01-26 20:07:22.500 026 12526.33 157.10 54685.47 88888.00 2015-01-26 20:07:22.625 026 12526.30 157.10 54685.47 88888.00 2015-01-26 20:07:22.750 026 12526.33 157.10 54685.50 88888.00 2015-01-26 20:07:22.875 026 12526.33 157.07 54685.50 88888.00 2015-01-26 20:07:23.000 026 12526.33 157.07 54685.47 88888.00 2015-01-26 20:07:23.125 026 12526.38 157.10 54685.47 88888.00 2015-01-26 20:07:23.250 026 12526.38 157.07 54685.47 88888.00 2015-01-26 20:07:23.375 026 12526.38 157.07 54685.45 88888.00 2015-01-26 20:07:23.500 026 12526.45 157.10 54685.47 88888.00 2015-01-26 20:07:23.625 026 12526.48 157.07 54685.50 88888.00 2015-01-26 20:07:23.750 026 12526.50 157.07 54685.50 88888.00 2015-01-26 20:07:23.875 026 12526.52 157.05 54685.50 88888.00 2015-01-26 20:07:24.000 026 12526.52 157.03 54685.50 88888.00 2015-01-26 20:07:24.125 026 12526.52 157.05 54685.53 88888.00 2015-01-26 20:07:24.250 026 12526.52 157.07 54685.53 88888.00 2015-01-26 20:07:24.375 026 12526.62 157.10 54685.53 88888.00 2015-01-26 20:07:24.500 026 12526.60 157.10 54685.50 88888.00 2015-01-26 20:07:24.625 026 12526.52 157.07 54685.50 88888.00 2015-01-26 20:07:24.750 026 12526.52 157.10 54685.50 88888.00 2015-01-26 20:07:24.875 026 12526.55 157.12 54685.53 88888.00 2015-01-26 20:07:25.000 026 12526.55 157.12 54685.50 88888.00 2015-01-26 20:07:25.125 026 12526.52 157.10 54685.53 88888.00 2015-01-26 20:07:25.250 026 12526.50 157.12 54685.53 88888.00 2015-01-26 20:07:25.375 026 12526.52 157.12 54685.50 88888.00 2015-01-26 20:07:25.500 026 12526.55 157.12 54685.50 88888.00 2015-01-26 20:07:25.625 026 12526.58 157.15 54685.50 88888.00 2015-01-26 20:07:25.750 026 12526.55 157.12 54685.47 88888.00 2015-01-26 20:07:25.875 026 12526.60 157.12 54685.50 88888.00 2015-01-26 20:07:26.000 026 12526.67 157.12 54685.47 88888.00 2015-01-26 20:07:26.125 026 12526.62 157.12 54685.47 88888.00 2015-01-26 20:07:26.250 026 12526.50 157.07 54685.45 88888.00 2015-01-26 20:07:26.375 026 12526.52 157.12 54685.45 88888.00 2015-01-26 20:07:26.500 026 12526.50 157.15 54685.47 88888.00 2015-01-26 20:07:26.625 026 12526.58 157.12 54685.47 88888.00 2015-01-26 20:07:26.750 026 12526.65 157.15 54685.47 88888.00 2015-01-26 20:07:26.875 026 12526.62 157.15 54685.47 88888.00 2015-01-26 20:07:27.000 026 12526.58 157.15 54685.45 88888.00 2015-01-26 20:07:27.125 026 12526.60 157.15 54685.50 88888.00 2015-01-26 20:07:27.250 026 12526.58 157.18 54685.47 88888.00 2015-01-26 20:07:27.375 026 12526.52 157.20 54685.47 88888.00 2015-01-26 20:07:27.500 026 12526.60 157.22 54685.47 88888.00 2015-01-26 20:07:27.625 026 12526.67 157.25 54685.47 88888.00 2015-01-26 20:07:27.750 026 12526.65 157.25 54685.47 88888.00 2015-01-26 20:07:27.875 026 12526.60 157.25 54685.50 88888.00 2015-01-26 20:07:28.000 026 12526.60 157.25 54685.50 88888.00 2015-01-26 20:07:28.125 026 12526.62 157.25 54685.47 88888.00 2015-01-26 20:07:28.250 026 12526.62 157.28 54685.47 88888.00 2015-01-26 20:07:28.375 026 12526.62 157.28 54685.47 88888.00 2015-01-26 20:07:28.500 026 12526.60 157.28 54685.47 88888.00 2015-01-26 20:07:28.625 026 12526.60 157.30 54685.50 88888.00 2015-01-26 20:07:28.750 026 12526.58 157.35 54685.50 88888.00 2015-01-26 20:07:28.875 026 12526.58 157.35 54685.50 88888.00 2015-01-26 20:07:29.000 026 12526.60 157.35 54685.47 88888.00 2015-01-26 20:07:29.125 026 12526.60 157.38 54685.47 88888.00 2015-01-26 20:07:29.250 026 12526.60 157.38 54685.47 88888.00 2015-01-26 20:07:29.375 026 12526.62 157.40 54685.50 88888.00 2015-01-26 20:07:29.500 026 12526.65 157.38 54685.50 88888.00 2015-01-26 20:07:29.625 026 12526.62 157.40 54685.53 88888.00 2015-01-26 20:07:29.750 026 12526.60 157.43 54685.50 88888.00 2015-01-26 20:07:29.875 026 12526.58 157.43 54685.50 88888.00 2015-01-26 20:07:30.000 026 12526.58 157.43 54685.47 88888.00 2015-01-26 20:07:30.125 026 12526.55 157.45 54685.47 88888.00 2015-01-26 20:07:30.250 026 12526.50 157.47 54685.47 88888.00 2015-01-26 20:07:30.375 026 12526.55 157.50 54685.45 88888.00 2015-01-26 20:07:30.500 026 12526.55 157.50 54685.45 88888.00 2015-01-26 20:07:30.625 026 12526.55 157.53 54685.45 88888.00 2015-01-26 20:07:30.750 026 12526.58 157.55 54685.45 88888.00 2015-01-26 20:07:30.875 026 12526.55 157.55 54685.45 88888.00 2015-01-26 20:07:31.000 026 12526.55 157.57 54685.43 88888.00 2015-01-26 20:07:31.125 026 12526.55 157.57 54685.43 88888.00 2015-01-26 20:07:31.250 026 12526.50 157.57 54685.43 88888.00 2015-01-26 20:07:31.375 026 12526.50 157.60 54685.45 88888.00 2015-01-26 20:07:31.500 026 12526.52 157.65 54685.47 88888.00 2015-01-26 20:07:31.625 026 12526.52 157.62 54685.47 88888.00 2015-01-26 20:07:31.750 026 12526.50 157.62 54685.45 88888.00 2015-01-26 20:07:31.875 026 12526.50 157.65 54685.47 88888.00 2015-01-26 20:07:32.000 026 12526.52 157.60 54685.45 88888.00 2015-01-26 20:07:32.125 026 12526.48 157.62 54685.45 88888.00 2015-01-26 20:07:32.250 026 12526.45 157.62 54685.47 88888.00 2015-01-26 20:07:32.375 026 12526.55 157.68 54685.47 88888.00 2015-01-26 20:07:32.500 026 12526.55 157.68 54685.47 88888.00 2015-01-26 20:07:32.625 026 12526.50 157.68 54685.43 88888.00 2015-01-26 20:07:32.750 026 12526.52 157.70 54685.43 88888.00 2015-01-26 20:07:32.875 026 12526.52 157.70 54685.47 88888.00 2015-01-26 20:07:33.000 026 12526.45 157.70 54685.45 88888.00 2015-01-26 20:07:33.125 026 12526.48 157.72 54685.45 88888.00 2015-01-26 20:07:33.250 026 12526.52 157.75 54685.47 88888.00 2015-01-26 20:07:33.375 026 12526.52 157.72 54685.45 88888.00 2015-01-26 20:07:33.500 026 12526.45 157.75 54685.45 88888.00 2015-01-26 20:07:33.625 026 12526.42 157.75 54685.43 88888.00 2015-01-26 20:07:33.750 026 12526.42 157.78 54685.45 88888.00 2015-01-26 20:07:33.875 026 12526.42 157.80 54685.43 88888.00 2015-01-26 20:07:34.000 026 12526.50 157.80 54685.40 88888.00 2015-01-26 20:07:34.125 026 12526.55 157.82 54685.40 88888.00 2015-01-26 20:07:34.250 026 12526.58 157.80 54685.43 88888.00 2015-01-26 20:07:34.375 026 12526.60 157.85 54685.43 88888.00 2015-01-26 20:07:34.500 026 12526.58 157.90 54685.45 88888.00 2015-01-26 20:07:34.625 026 12526.58 157.93 54685.43 88888.00 2015-01-26 20:07:34.750 026 12526.55 157.90 54685.43 88888.00 2015-01-26 20:07:34.875 026 12526.55 157.93 54685.45 88888.00 2015-01-26 20:07:35.000 026 12526.50 157.97 54685.43 88888.00 2015-01-26 20:07:35.125 026 12526.52 157.95 54685.43 88888.00 2015-01-26 20:07:35.250 026 12526.58 157.95 54685.40 88888.00 2015-01-26 20:07:35.375 026 12526.58 158.00 54685.43 88888.00 2015-01-26 20:07:35.500 026 12526.50 158.00 54685.40 88888.00 2015-01-26 20:07:35.625 026 12526.48 158.03 54685.40 88888.00 2015-01-26 20:07:35.750 026 12526.48 158.03 54685.40 88888.00 2015-01-26 20:07:35.875 026 12526.50 158.03 54685.43 88888.00 2015-01-26 20:07:36.000 026 12526.52 158.03 54685.43 88888.00 2015-01-26 20:07:36.125 026 12526.50 158.00 54685.40 88888.00 2015-01-26 20:07:36.250 026 12526.48 158.05 54685.38 88888.00 2015-01-26 20:07:36.375 026 12526.50 158.05 54685.40 88888.00 2015-01-26 20:07:36.500 026 12526.48 158.07 54685.40 88888.00 2015-01-26 20:07:36.625 026 12526.48 158.03 54685.40 88888.00 2015-01-26 20:07:36.750 026 12526.55 158.07 54685.43 88888.00 2015-01-26 20:07:36.875 026 12526.55 158.07 54685.43 88888.00 2015-01-26 20:07:37.000 026 12526.55 158.07 54685.40 88888.00 2015-01-26 20:07:37.125 026 12526.60 158.12 54685.40 88888.00 2015-01-26 20:07:37.250 026 12526.58 158.12 54685.40 88888.00 2015-01-26 20:07:37.375 026 12526.52 158.10 54685.38 88888.00 2015-01-26 20:07:37.500 026 12526.52 158.15 54685.40 88888.00 2015-01-26 20:07:37.625 026 12526.52 158.18 54685.43 88888.00 2015-01-26 20:07:37.750 026 12526.48 158.18 54685.40 88888.00 2015-01-26 20:07:37.875 026 12526.50 158.18 54685.40 88888.00 2015-01-26 20:07:38.000 026 12526.52 158.12 54685.38 88888.00 2015-01-26 20:07:38.125 026 12526.52 158.18 54685.40 88888.00 2015-01-26 20:07:38.250 026 12526.50 158.18 54685.40 88888.00 2015-01-26 20:07:38.375 026 12526.50 158.20 54685.43 88888.00 2015-01-26 20:07:38.500 026 12526.48 158.20 54685.40 88888.00 2015-01-26 20:07:38.625 026 12526.50 158.22 54685.43 88888.00 2015-01-26 20:07:38.750 026 12526.50 158.22 54685.43 88888.00 2015-01-26 20:07:38.875 026 12526.50 158.25 54685.40 88888.00 2015-01-26 20:07:39.000 026 12526.45 158.22 54685.38 88888.00 2015-01-26 20:07:39.125 026 12526.42 158.20 54685.38 88888.00 2015-01-26 20:07:39.250 026 12526.38 158.22 54685.38 88888.00 2015-01-26 20:07:39.375 026 12526.42 158.25 54685.40 88888.00 2015-01-26 20:07:39.500 026 12526.38 158.28 54685.45 88888.00 2015-01-26 20:07:39.625 026 12526.33 158.28 54685.43 88888.00 2015-01-26 20:07:39.750 026 12526.30 158.22 54685.43 88888.00 2015-01-26 20:07:39.875 026 12526.33 158.25 54685.43 88888.00 2015-01-26 20:07:40.000 026 12526.25 158.22 54685.38 88888.00 2015-01-26 20:07:40.125 026 12526.25 158.22 54685.38 88888.00 2015-01-26 20:07:40.250 026 12526.23 158.25 54685.43 88888.00 2015-01-26 20:07:40.375 026 12526.25 158.28 54685.43 88888.00 2015-01-26 20:07:40.500 026 12526.27 158.28 54685.45 88888.00 2015-01-26 20:07:40.625 026 12526.30 158.30 54685.45 88888.00 2015-01-26 20:07:40.750 026 12526.27 158.28 54685.43 88888.00 2015-01-26 20:07:40.875 026 12526.23 158.28 54685.43 88888.00 2015-01-26 20:07:41.000 026 12526.17 158.28 54685.40 88888.00 2015-01-26 20:07:41.125 026 12526.17 158.30 54685.43 88888.00 2015-01-26 20:07:41.250 026 12526.17 158.28 54685.45 88888.00 2015-01-26 20:07:41.375 026 12526.25 158.25 54685.45 88888.00 2015-01-26 20:07:41.500 026 12526.20 158.25 54685.43 88888.00 2015-01-26 20:07:41.625 026 12526.08 158.28 54685.45 88888.00 2015-01-26 20:07:41.750 026 12526.10 158.28 54685.45 88888.00 2015-01-26 20:07:41.875 026 12526.10 158.25 54685.43 88888.00 2015-01-26 20:07:42.000 026 12526.15 158.25 54685.43 88888.00 2015-01-26 20:07:42.125 026 12526.20 158.28 54685.47 88888.00 2015-01-26 20:07:42.250 026 12526.15 158.25 54685.47 88888.00 2015-01-26 20:07:42.375 026 12526.08 158.25 54685.47 88888.00 2015-01-26 20:07:42.500 026 12526.05 158.28 54685.47 88888.00 2015-01-26 20:07:42.625 026 12526.12 158.30 54685.50 88888.00 2015-01-26 20:07:42.750 026 12526.12 158.32 54685.50 88888.00 2015-01-26 20:07:42.875 026 12526.08 158.30 54685.47 88888.00 2015-01-26 20:07:43.000 026 12526.10 158.30 54685.47 88888.00 2015-01-26 20:07:43.125 026 12526.02 158.30 54685.47 88888.00 2015-01-26 20:07:43.250 026 12525.90 158.28 54685.53 88888.00 2015-01-26 20:07:43.375 026 12525.92 158.28 54685.53 88888.00 2015-01-26 20:07:43.500 026 12526.00 158.28 54685.53 88888.00 2015-01-26 20:07:43.625 026 12525.98 158.30 54685.55 88888.00 2015-01-26 20:07:43.750 026 12525.98 158.32 54685.57 88888.00 2015-01-26 20:07:43.875 026 12525.95 158.30 54685.57 88888.00 2015-01-26 20:07:44.000 026 12525.98 158.30 54685.55 88888.00 2015-01-26 20:07:44.125 026 12525.92 158.28 54685.57 88888.00 2015-01-26 20:07:44.250 026 12525.88 158.30 54685.57 88888.00 2015-01-26 20:07:44.375 026 12525.92 158.30 54685.57 88888.00 2015-01-26 20:07:44.500 026 12525.95 158.32 54685.55 88888.00 2015-01-26 20:07:44.625 026 12525.95 158.30 54685.55 88888.00 2015-01-26 20:07:44.750 026 12526.02 158.30 54685.55 88888.00 2015-01-26 20:07:44.875 026 12526.02 158.30 54685.57 88888.00 2015-01-26 20:07:45.000 026 12526.00 158.32 54685.57 88888.00 2015-01-26 20:07:45.125 026 12525.98 158.35 54685.57 88888.00 2015-01-26 20:07:45.250 026 12525.92 158.35 54685.55 88888.00 2015-01-26 20:07:45.375 026 12525.95 158.32 54685.55 88888.00 2015-01-26 20:07:45.500 026 12525.88 158.32 54685.55 88888.00 2015-01-26 20:07:45.625 026 12525.83 158.32 54685.57 88888.00 2015-01-26 20:07:45.750 026 12525.85 158.35 54685.57 88888.00 2015-01-26 20:07:45.875 026 12525.90 158.38 54685.60 88888.00 2015-01-26 20:07:46.000 026 12525.90 158.38 54685.57 88888.00 2015-01-26 20:07:46.125 026 12525.88 158.38 54685.60 88888.00 2015-01-26 20:07:46.250 026 12525.83 158.35 54685.62 88888.00 2015-01-26 20:07:46.375 026 12525.83 158.35 54685.60 88888.00 2015-01-26 20:07:46.500 026 12525.83 158.32 54685.60 88888.00 2015-01-26 20:07:46.625 026 12525.92 158.32 54685.60 88888.00 2015-01-26 20:07:46.750 026 12525.88 158.32 54685.57 88888.00 2015-01-26 20:07:46.875 026 12525.80 158.35 54685.57 88888.00 2015-01-26 20:07:47.000 026 12525.85 158.35 54685.55 88888.00 2015-01-26 20:07:47.125 026 12525.90 158.32 54685.53 88888.00 2015-01-26 20:07:47.250 026 12525.90 158.35 54685.55 88888.00 2015-01-26 20:07:47.375 026 12525.98 158.38 54685.55 88888.00 2015-01-26 20:07:47.500 026 12526.02 158.38 54685.55 88888.00 2015-01-26 20:07:47.625 026 12526.00 158.38 54685.55 88888.00 2015-01-26 20:07:47.750 026 12525.98 158.38 54685.55 88888.00 2015-01-26 20:07:47.875 026 12525.95 158.43 54685.55 88888.00 2015-01-26 20:07:48.000 026 12525.88 158.40 54685.53 88888.00 2015-01-26 20:07:48.125 026 12525.85 158.43 54685.53 88888.00 2015-01-26 20:07:48.250 026 12525.92 158.45 54685.57 88888.00 2015-01-26 20:07:48.375 026 12526.00 158.47 54685.57 88888.00 2015-01-26 20:07:48.500 026 12526.00 158.45 54685.57 88888.00 2015-01-26 20:07:48.625 026 12525.92 158.43 54685.57 88888.00 2015-01-26 20:07:48.750 026 12525.95 158.43 54685.55 88888.00 2015-01-26 20:07:48.875 026 12526.02 158.45 54685.55 88888.00 2015-01-26 20:07:49.000 026 12526.05 158.43 54685.53 88888.00 2015-01-26 20:07:49.125 026 12526.05 158.43 54685.53 88888.00 2015-01-26 20:07:49.250 026 12526.08 158.45 54685.55 88888.00 2015-01-26 20:07:49.375 026 12526.05 158.47 54685.55 88888.00 2015-01-26 20:07:49.500 026 12526.08 158.43 54685.53 88888.00 2015-01-26 20:07:49.625 026 12526.15 158.43 54685.53 88888.00 2015-01-26 20:07:49.750 026 12526.15 158.50 54685.55 88888.00 2015-01-26 20:07:49.875 026 12526.12 158.55 54685.55 88888.00 2015-01-26 20:07:50.000 026 12526.17 158.53 54685.55 88888.00 2015-01-26 20:07:50.125 026 12526.12 158.50 54685.53 88888.00 2015-01-26 20:07:50.250 026 12526.17 158.45 54685.50 88888.00 2015-01-26 20:07:50.375 026 12526.25 158.45 54685.50 88888.00 2015-01-26 20:07:50.500 026 12526.23 158.43 54685.50 88888.00 2015-01-26 20:07:50.625 026 12526.27 158.45 54685.50 88888.00 2015-01-26 20:07:50.750 026 12526.35 158.50 54685.50 88888.00 2015-01-26 20:07:50.875 026 12526.40 158.50 54685.50 88888.00 2015-01-26 20:07:51.000 026 12526.40 158.47 54685.47 88888.00 2015-01-26 20:07:51.125 026 12526.40 158.47 54685.47 88888.00 2015-01-26 20:07:51.250 026 12526.38 158.50 54685.50 88888.00 2015-01-26 20:07:51.375 026 12526.42 158.57 54685.53 88888.00 2015-01-26 20:07:51.500 026 12526.45 158.55 54685.50 88888.00 2015-01-26 20:07:51.625 026 12526.48 158.53 54685.47 88888.00 2015-01-26 20:07:51.750 026 12526.52 158.53 54685.50 88888.00 2015-01-26 20:07:51.875 026 12526.55 158.55 54685.50 88888.00 2015-01-26 20:07:52.000 026 12526.60 158.57 54685.47 88888.00 2015-01-26 20:07:52.125 026 12526.62 158.57 54685.47 88888.00 2015-01-26 20:07:52.250 026 12526.60 158.55 54685.47 88888.00 2015-01-26 20:07:52.375 026 12526.70 158.57 54685.47 88888.00 2015-01-26 20:07:52.500 026 12526.73 158.60 54685.47 88888.00 2015-01-26 20:07:52.625 026 12526.70 158.57 54685.43 88888.00 2015-01-26 20:07:52.750 026 12526.77 158.57 54685.43 88888.00 2015-01-26 20:07:52.875 026 12526.80 158.57 54685.43 88888.00 2015-01-26 20:07:53.000 026 12526.83 158.62 54685.43 88888.00 2015-01-26 20:07:53.125 026 12526.83 158.65 54685.45 88888.00 2015-01-26 20:07:53.250 026 12526.80 158.60 54685.45 88888.00 2015-01-26 20:07:53.375 026 12526.88 158.60 54685.38 88888.00 2015-01-26 20:07:53.500 026 12526.88 158.60 54685.38 88888.00 2015-01-26 20:07:53.625 026 12526.92 158.62 54685.43 88888.00 2015-01-26 20:07:53.750 026 12526.95 158.62 54685.45 88888.00 2015-01-26 20:07:53.875 026 12526.92 158.62 54685.43 88888.00 2015-01-26 20:07:54.000 026 12526.88 158.62 54685.40 88888.00 2015-01-26 20:07:54.125 026 12526.88 158.62 54685.40 88888.00 2015-01-26 20:07:54.250 026 12526.92 158.62 54685.40 88888.00 2015-01-26 20:07:54.375 026 12526.92 158.65 54685.40 88888.00 2015-01-26 20:07:54.500 026 12526.92 158.65 54685.38 88888.00 2015-01-26 20:07:54.625 026 12526.95 158.62 54685.40 88888.00 2015-01-26 20:07:54.750 026 12527.05 158.62 54685.45 88888.00 2015-01-26 20:07:54.875 026 12527.08 158.65 54685.43 88888.00 2015-01-26 20:07:55.000 026 12527.10 158.65 54685.38 88888.00 2015-01-26 20:07:55.125 026 12527.05 158.68 54685.40 88888.00 2015-01-26 20:07:55.250 026 12527.02 158.65 54685.43 88888.00 2015-01-26 20:07:55.375 026 12527.10 158.68 54685.40 88888.00 2015-01-26 20:07:55.500 026 12527.10 158.65 54685.40 88888.00 2015-01-26 20:07:55.625 026 12527.10 158.62 54685.38 88888.00 2015-01-26 20:07:55.750 026 12527.10 158.62 54685.43 88888.00 2015-01-26 20:07:55.875 026 12527.10 158.62 54685.43 88888.00 2015-01-26 20:07:56.000 026 12527.02 158.62 54685.40 88888.00 2015-01-26 20:07:56.125 026 12527.12 158.65 54685.43 88888.00 2015-01-26 20:07:56.250 026 12527.20 158.65 54685.43 88888.00 2015-01-26 20:07:56.375 026 12527.20 158.65 54685.43 88888.00 2015-01-26 20:07:56.500 026 12527.15 158.68 54685.40 88888.00 2015-01-26 20:07:56.625 026 12527.15 158.65 54685.40 88888.00 2015-01-26 20:07:56.750 026 12527.17 158.65 54685.35 88888.00 2015-01-26 20:07:56.875 026 12527.17 158.68 54685.38 88888.00 2015-01-26 20:07:57.000 026 12527.20 158.68 54685.35 88888.00 2015-01-26 20:07:57.125 026 12527.20 158.65 54685.38 88888.00 2015-01-26 20:07:57.250 026 12527.12 158.62 54685.38 88888.00 2015-01-26 20:07:57.375 026 12527.15 158.62 54685.38 88888.00 2015-01-26 20:07:57.500 026 12527.17 158.68 54685.40 88888.00 2015-01-26 20:07:57.625 026 12527.17 158.68 54685.40 88888.00 2015-01-26 20:07:57.750 026 12527.17 158.68 54685.40 88888.00 2015-01-26 20:07:57.875 026 12527.17 158.65 54685.38 88888.00 2015-01-26 20:07:58.000 026 12527.17 158.60 54685.38 88888.00 2015-01-26 20:07:58.125 026 12527.20 158.60 54685.40 88888.00 2015-01-26 20:07:58.250 026 12527.15 158.57 54685.38 88888.00 2015-01-26 20:07:58.375 026 12527.17 158.57 54685.38 88888.00 2015-01-26 20:07:58.500 026 12527.15 158.62 54685.40 88888.00 2015-01-26 20:07:58.625 026 12527.15 158.62 54685.38 88888.00 2015-01-26 20:07:58.750 026 12527.12 158.60 54685.40 88888.00 2015-01-26 20:07:58.875 026 12527.12 158.57 54685.40 88888.00 2015-01-26 20:07:59.000 026 12527.15 158.57 54685.43 88888.00 2015-01-26 20:07:59.125 026 12527.17 158.57 54685.45 88888.00 2015-01-26 20:07:59.250 026 12527.20 158.62 54685.45 88888.00 2015-01-26 20:07:59.375 026 12527.25 158.60 54685.43 88888.00 2015-01-26 20:07:59.500 026 12527.23 158.60 54685.43 88888.00 2015-01-26 20:07:59.625 026 12527.17 158.60 54685.45 88888.00 2015-01-26 20:07:59.750 026 12527.23 158.60 54685.43 88888.00 2015-01-26 20:07:59.875 026 12527.25 158.57 54685.40 88888.00 2015-01-26 20:08:00.000 026 12527.30 158.60 54685.43 88888.00 2015-01-26 20:08:00.125 026 12527.23 158.57 54685.47 88888.00 2015-01-26 20:08:00.250 026 12527.08 158.55 54685.45 88888.00 2015-01-26 20:08:00.375 026 12527.05 158.55 54685.47 88888.00 2015-01-26 20:08:00.500 026 12527.05 158.55 54685.47 88888.00 2015-01-26 20:08:00.625 026 12527.08 158.57 54685.47 88888.00 2015-01-26 20:08:00.750 026 12527.10 158.57 54685.47 88888.00 2015-01-26 20:08:00.875 026 12527.12 158.60 54685.50 88888.00 2015-01-26 20:08:01.000 026 12527.08 158.57 54685.45 88888.00 2015-01-26 20:08:01.125 026 12526.98 158.55 54685.47 88888.00 2015-01-26 20:08:01.250 026 12526.90 158.53 54685.50 88888.00 2015-01-26 20:08:01.375 026 12526.95 158.55 54685.47 88888.00 2015-01-26 20:08:01.500 026 12526.90 158.55 54685.47 88888.00 2015-01-26 20:08:01.625 026 12526.92 158.55 54685.45 88888.00 2015-01-26 20:08:01.750 026 12527.00 158.57 54685.50 88888.00 2015-01-26 20:08:01.875 026 12526.92 158.57 54685.50 88888.00 2015-01-26 20:08:02.000 026 12526.88 158.53 54685.50 88888.00 2015-01-26 20:08:02.125 026 12526.83 158.53 54685.50 88888.00 2015-01-26 20:08:02.250 026 12526.77 158.50 54685.50 88888.00 2015-01-26 20:08:02.375 026 12526.77 158.50 54685.50 88888.00 2015-01-26 20:08:02.500 026 12526.77 158.53 54685.53 88888.00 2015-01-26 20:08:02.625 026 12526.80 158.53 54685.53 88888.00 2015-01-26 20:08:02.750 026 12526.77 158.53 54685.53 88888.00 2015-01-26 20:08:02.875 026 12526.75 158.53 54685.50 88888.00 2015-01-26 20:08:03.000 026 12526.67 158.50 54685.50 88888.00 2015-01-26 20:08:03.125 026 12526.73 158.55 54685.55 88888.00 2015-01-26 20:08:03.250 026 12526.73 158.53 54685.55 88888.00 2015-01-26 20:08:03.375 026 12526.70 158.53 54685.55 88888.00 2015-01-26 20:08:03.500 026 12526.65 158.50 54685.53 88888.00 2015-01-26 20:08:03.625 026 12526.65 158.53 54685.55 88888.00 2015-01-26 20:08:03.750 026 12526.60 158.55 54685.53 88888.00 2015-01-26 20:08:03.875 026 12526.55 158.53 54685.53 88888.00 2015-01-26 20:08:04.000 026 12526.55 158.55 54685.55 88888.00 2015-01-26 20:08:04.125 026 12526.55 158.53 54685.57 88888.00 2015-01-26 20:08:04.250 026 12526.55 158.50 54685.57 88888.00 2015-01-26 20:08:04.375 026 12526.62 158.55 54685.57 88888.00 2015-01-26 20:08:04.500 026 12526.58 158.57 54685.55 88888.00 2015-01-26 20:08:04.625 026 12526.48 158.60 54685.55 88888.00 2015-01-26 20:08:04.750 026 12526.40 158.60 54685.57 88888.00 2015-01-26 20:08:04.875 026 12526.40 158.57 54685.55 88888.00 2015-01-26 20:08:05.000 026 12526.42 158.60 54685.53 88888.00 2015-01-26 20:08:05.125 026 12526.42 158.62 54685.57 88888.00 2015-01-26 20:08:05.250 026 12526.35 158.60 54685.57 88888.00 2015-01-26 20:08:05.375 026 12526.33 158.57 54685.57 88888.00 2015-01-26 20:08:05.500 026 12526.38 158.60 54685.60 88888.00 2015-01-26 20:08:05.625 026 12526.40 158.62 54685.57 88888.00 2015-01-26 20:08:05.750 026 12526.38 158.62 54685.57 88888.00 2015-01-26 20:08:05.875 026 12526.33 158.62 54685.57 88888.00 2015-01-26 20:08:06.000 026 12526.27 158.65 54685.57 88888.00 2015-01-26 20:08:06.125 026 12526.27 158.68 54685.60 88888.00 2015-01-26 20:08:06.250 026 12526.30 158.68 54685.60 88888.00 2015-01-26 20:08:06.375 026 12526.38 158.70 54685.60 88888.00 2015-01-26 20:08:06.500 026 12526.38 158.70 54685.62 88888.00 2015-01-26 20:08:06.625 026 12526.35 158.70 54685.60 88888.00 2015-01-26 20:08:06.750 026 12526.35 158.72 54685.57 88888.00 2015-01-26 20:08:06.875 026 12526.33 158.72 54685.55 88888.00 2015-01-26 20:08:07.000 026 12526.30 158.70 54685.57 88888.00 2015-01-26 20:08:07.125 026 12526.30 158.75 54685.60 88888.00 2015-01-26 20:08:07.250 026 12526.33 158.75 54685.60 88888.00 2015-01-26 20:08:07.375 026 12526.35 158.78 54685.57 88888.00 2015-01-26 20:08:07.500 026 12526.38 158.80 54685.60 88888.00 2015-01-26 20:08:07.625 026 12526.38 158.80 54685.57 88888.00 2015-01-26 20:08:07.750 026 12526.38 158.80 54685.53 88888.00 2015-01-26 20:08:07.875 026 12526.40 158.82 54685.53 88888.00 2015-01-26 20:08:08.000 026 12526.38 158.82 54685.55 88888.00 2015-01-26 20:08:08.125 026 12526.33 158.88 54685.57 88888.00 2015-01-26 20:08:08.250 026 12526.30 158.85 54685.57 88888.00 2015-01-26 20:08:08.375 026 12526.35 158.88 54685.57 88888.00 2015-01-26 20:08:08.500 026 12526.33 158.90 54685.57 88888.00 2015-01-26 20:08:08.625 026 12526.30 158.93 54685.55 88888.00 2015-01-26 20:08:08.750 026 12526.33 158.93 54685.55 88888.00 2015-01-26 20:08:08.875 026 12526.33 158.93 54685.55 88888.00 2015-01-26 20:08:09.000 026 12526.25 158.93 54685.55 88888.00 2015-01-26 20:08:09.125 026 12526.25 158.93 54685.55 88888.00 2015-01-26 20:08:09.250 026 12526.23 158.93 54685.55 88888.00 2015-01-26 20:08:09.375 026 12526.27 158.97 54685.55 88888.00 2015-01-26 20:08:09.500 026 12526.38 159.00 54685.55 88888.00 2015-01-26 20:08:09.625 026 12526.27 159.03 54685.57 88888.00 2015-01-26 20:08:09.750 026 12526.23 159.05 54685.55 88888.00 2015-01-26 20:08:09.875 026 12526.20 159.03 54685.55 88888.00 2015-01-26 20:08:10.000 026 12526.27 159.07 54685.55 88888.00 2015-01-26 20:08:10.125 026 12526.33 159.07 54685.57 88888.00 2015-01-26 20:08:10.250 026 12526.30 159.03 54685.57 88888.00 2015-01-26 20:08:10.375 026 12526.27 159.07 54685.55 88888.00 2015-01-26 20:08:10.500 026 12526.25 159.12 54685.57 88888.00 2015-01-26 20:08:10.625 026 12526.25 159.15 54685.57 88888.00 2015-01-26 20:08:10.750 026 12526.25 159.12 54685.57 88888.00 2015-01-26 20:08:10.875 026 12526.25 159.12 54685.57 88888.00 2015-01-26 20:08:11.000 026 12526.20 159.12 54685.55 88888.00 2015-01-26 20:08:11.125 026 12526.23 159.15 54685.55 88888.00 2015-01-26 20:08:11.250 026 12526.23 159.15 54685.55 88888.00 2015-01-26 20:08:11.375 026 12526.17 159.15 54685.53 88888.00 2015-01-26 20:08:11.500 026 12526.10 159.18 54685.53 88888.00 2015-01-26 20:08:11.625 026 12526.20 159.18 54685.55 88888.00 2015-01-26 20:08:11.750 026 12526.23 159.18 54685.57 88888.00 2015-01-26 20:08:11.875 026 12526.17 159.20 54685.57 88888.00 2015-01-26 20:08:12.000 026 12526.17 159.20 54685.57 88888.00 2015-01-26 20:08:12.125 026 12526.12 159.20 54685.57 88888.00 2015-01-26 20:08:12.250 026 12526.15 159.20 54685.57 88888.00 2015-01-26 20:08:12.375 026 12526.23 159.22 54685.60 88888.00 2015-01-26 20:08:12.500 026 12526.20 159.20 54685.62 88888.00 2015-01-26 20:08:12.625 026 12526.15 159.18 54685.60 88888.00 2015-01-26 20:08:12.750 026 12526.15 159.18 54685.60 88888.00 2015-01-26 20:08:12.875 026 12526.02 159.20 54685.57 88888.00 2015-01-26 20:08:13.000 026 12526.08 159.25 54685.60 88888.00 2015-01-26 20:08:13.125 026 12526.17 159.22 54685.60 88888.00 2015-01-26 20:08:13.250 026 12526.20 159.22 54685.57 88888.00 2015-01-26 20:08:13.375 026 12526.17 159.22 54685.57 88888.00 2015-01-26 20:08:13.500 026 12526.17 159.22 54685.57 88888.00 2015-01-26 20:08:13.625 026 12526.12 159.25 54685.57 88888.00 2015-01-26 20:08:13.750 026 12526.12 159.22 54685.60 88888.00 2015-01-26 20:08:13.875 026 12526.10 159.20 54685.57 88888.00 2015-01-26 20:08:14.000 026 12526.05 159.22 54685.57 88888.00 2015-01-26 20:08:14.125 026 12526.08 159.22 54685.57 88888.00 2015-01-26 20:08:14.250 026 12526.10 159.22 54685.60 88888.00 2015-01-26 20:08:14.375 026 12526.15 159.22 54685.62 88888.00 2015-01-26 20:08:14.500 026 12526.12 159.25 54685.60 88888.00 2015-01-26 20:08:14.625 026 12526.10 159.25 54685.60 88888.00 2015-01-26 20:08:14.750 026 12526.12 159.22 54685.62 88888.00 2015-01-26 20:08:14.875 026 12526.12 159.22 54685.62 88888.00 2015-01-26 20:08:15.000 026 12526.10 159.20 54685.60 88888.00 2015-01-26 20:08:15.125 026 12526.02 159.20 54685.62 88888.00 2015-01-26 20:08:15.250 026 12526.00 159.18 54685.62 88888.00 2015-01-26 20:08:15.375 026 12526.10 159.20 54685.62 88888.00 2015-01-26 20:08:15.500 026 12526.10 159.20 54685.62 88888.00 2015-01-26 20:08:15.625 026 12526.05 159.20 54685.60 88888.00 2015-01-26 20:08:15.750 026 12525.98 159.18 54685.62 88888.00 2015-01-26 20:08:15.875 026 12525.95 159.18 54685.62 88888.00 2015-01-26 20:08:16.000 026 12525.95 159.20 54685.62 88888.00 2015-01-26 20:08:16.125 026 12526.05 159.20 54685.60 88888.00 2015-01-26 20:08:16.250 026 12526.08 159.15 54685.60 88888.00 2015-01-26 20:08:16.375 026 12526.05 159.18 54685.60 88888.00 2015-01-26 20:08:16.500 026 12526.02 159.22 54685.62 88888.00 2015-01-26 20:08:16.625 026 12526.08 159.22 54685.65 88888.00 2015-01-26 20:08:16.750 026 12526.15 159.20 54685.65 88888.00 2015-01-26 20:08:16.875 026 12526.10 159.18 54685.62 88888.00 2015-01-26 20:08:17.000 026 12525.98 159.15 54685.62 88888.00 2015-01-26 20:08:17.125 026 12525.95 159.12 54685.62 88888.00 2015-01-26 20:08:17.250 026 12525.98 159.12 54685.65 88888.00 2015-01-26 20:08:17.375 026 12526.00 159.15 54685.62 88888.00 2015-01-26 20:08:17.500 026 12526.00 159.15 54685.65 88888.00 2015-01-26 20:08:17.625 026 12525.98 159.12 54685.65 88888.00 2015-01-26 20:08:17.750 026 12525.92 159.10 54685.68 88888.00 2015-01-26 20:08:17.875 026 12525.92 159.12 54685.68 88888.00 2015-01-26 20:08:18.000 026 12525.98 159.12 54685.65 88888.00 2015-01-26 20:08:18.125 026 12526.02 159.12 54685.70 88888.00 2015-01-26 20:08:18.250 026 12525.92 159.10 54685.70 88888.00 2015-01-26 20:08:18.375 026 12525.90 159.10 54685.70 88888.00 2015-01-26 20:08:18.500 026 12525.88 159.12 54685.68 88888.00 2015-01-26 20:08:18.625 026 12525.92 159.12 54685.68 88888.00 2015-01-26 20:08:18.750 026 12525.92 159.10 54685.68 88888.00 2015-01-26 20:08:18.875 026 12525.90 159.10 54685.68 88888.00 2015-01-26 20:08:19.000 026 12525.88 159.07 54685.68 88888.00 2015-01-26 20:08:19.125 026 12525.92 159.07 54685.70 88888.00 2015-01-26 20:08:19.250 026 12525.98 159.07 54685.72 88888.00 2015-01-26 20:08:19.375 026 12526.02 159.07 54685.72 88888.00 2015-01-26 20:08:19.500 026 12525.95 159.07 54685.68 88888.00 2015-01-26 20:08:19.625 026 12525.88 159.05 54685.68 88888.00 2015-01-26 20:08:19.750 026 12525.83 159.03 54685.68 88888.00 2015-01-26 20:08:19.875 026 12525.90 159.00 54685.68 88888.00 2015-01-26 20:08:20.000 026 12525.88 159.00 54685.68 88888.00 2015-01-26 20:08:20.125 026 12525.88 159.00 54685.72 88888.00 2015-01-26 20:08:20.250 026 12525.88 159.00 54685.72 88888.00 2015-01-26 20:08:20.375 026 12525.98 159.00 54685.72 88888.00 2015-01-26 20:08:20.500 026 12525.98 159.00 54685.72 88888.00 2015-01-26 20:08:20.625 026 12525.90 159.03 54685.72 88888.00 2015-01-26 20:08:20.750 026 12525.88 158.97 54685.72 88888.00 2015-01-26 20:08:20.875 026 12525.92 158.97 54685.72 88888.00 2015-01-26 20:08:21.000 026 12525.90 158.95 54685.70 88888.00 2015-01-26 20:08:21.125 026 12525.90 158.97 54685.75 88888.00 2015-01-26 20:08:21.250 026 12525.90 158.93 54685.72 88888.00 2015-01-26 20:08:21.375 026 12525.92 158.95 54685.70 88888.00 2015-01-26 20:08:21.500 026 12525.92 158.95 54685.72 88888.00 2015-01-26 20:08:21.625 026 12525.98 158.95 54685.75 88888.00 2015-01-26 20:08:21.750 026 12525.95 158.93 54685.75 88888.00 2015-01-26 20:08:21.875 026 12525.88 158.95 54685.75 88888.00 2015-01-26 20:08:22.000 026 12525.90 158.93 54685.72 88888.00 2015-01-26 20:08:22.125 026 12525.95 158.95 54685.72 88888.00 2015-01-26 20:08:22.250 026 12525.98 158.95 54685.72 88888.00 2015-01-26 20:08:22.375 026 12525.95 158.95 54685.72 88888.00 2015-01-26 20:08:22.500 026 12525.95 158.95 54685.72 88888.00 2015-01-26 20:08:22.625 026 12525.95 158.95 54685.75 88888.00 2015-01-26 20:08:22.750 026 12525.95 158.95 54685.72 88888.00 2015-01-26 20:08:22.875 026 12526.00 158.95 54685.72 88888.00 2015-01-26 20:08:23.000 026 12525.98 158.93 54685.72 88888.00 2015-01-26 20:08:23.125 026 12526.00 158.95 54685.75 88888.00 2015-01-26 20:08:23.250 026 12526.00 158.95 54685.75 88888.00 2015-01-26 20:08:23.375 026 12526.00 158.97 54685.78 88888.00 2015-01-26 20:08:23.500 026 12525.92 158.95 54685.78 88888.00 2015-01-26 20:08:23.625 026 12525.95 158.95 54685.75 88888.00 2015-01-26 20:08:23.750 026 12525.98 158.97 54685.75 88888.00 2015-01-26 20:08:23.875 026 12525.95 158.95 54685.72 88888.00 2015-01-26 20:08:24.000 026 12525.88 158.95 54685.72 88888.00 2015-01-26 20:08:24.125 026 12525.95 158.95 54685.75 88888.00 2015-01-26 20:08:24.250 026 12525.90 158.90 54685.72 88888.00 2015-01-26 20:08:24.375 026 12525.92 158.90 54685.72 88888.00 2015-01-26 20:08:24.500 026 12525.90 158.93 54685.75 88888.00 2015-01-26 20:08:24.625 026 12525.88 158.95 54685.75 88888.00 2015-01-26 20:08:24.750 026 12525.90 158.95 54685.75 88888.00 2015-01-26 20:08:24.875 026 12525.92 158.95 54685.75 88888.00 2015-01-26 20:08:25.000 026 12525.85 158.95 54685.72 88888.00 2015-01-26 20:08:25.125 026 12525.77 158.95 54685.78 88888.00 2015-01-26 20:08:25.250 026 12525.80 158.95 54685.80 88888.00 2015-01-26 20:08:25.375 026 12525.83 158.95 54685.75 88888.00 2015-01-26 20:08:25.500 026 12525.83 158.95 54685.75 88888.00 2015-01-26 20:08:25.625 026 12525.88 158.95 54685.72 88888.00 2015-01-26 20:08:25.750 026 12525.83 158.93 54685.75 88888.00 2015-01-26 20:08:25.875 026 12525.75 158.93 54685.72 88888.00 2015-01-26 20:08:26.000 026 12525.75 158.95 54685.70 88888.00 2015-01-26 20:08:26.125 026 12525.77 159.00 54685.72 88888.00 2015-01-26 20:08:26.250 026 12525.77 159.00 54685.72 88888.00 2015-01-26 20:08:26.375 026 12525.80 158.97 54685.75 88888.00 2015-01-26 20:08:26.500 026 12525.75 158.97 54685.75 88888.00 2015-01-26 20:08:26.625 026 12525.70 158.95 54685.72 88888.00 2015-01-26 20:08:26.750 026 12525.73 158.95 54685.72 88888.00 2015-01-26 20:08:26.875 026 12525.75 158.95 54685.75 88888.00 2015-01-26 20:08:27.000 026 12525.77 158.95 54685.75 88888.00 2015-01-26 20:08:27.125 026 12525.80 158.97 54685.78 88888.00 2015-01-26 20:08:27.250 026 12525.75 158.97 54685.80 88888.00 2015-01-26 20:08:27.375 026 12525.80 159.00 54685.80 88888.00 2015-01-26 20:08:27.500 026 12525.80 159.03 54685.75 88888.00 2015-01-26 20:08:27.625 026 12525.77 159.03 54685.78 88888.00 2015-01-26 20:08:27.750 026 12525.73 159.00 54685.75 88888.00 2015-01-26 20:08:27.875 026 12525.73 159.00 54685.75 88888.00 2015-01-26 20:08:28.000 026 12525.67 158.97 54685.75 88888.00 2015-01-26 20:08:28.125 026 12525.62 158.97 54685.78 88888.00 2015-01-26 20:08:28.250 026 12525.55 158.95 54685.80 88888.00 2015-01-26 20:08:28.375 026 12525.60 158.97 54685.78 88888.00 2015-01-26 20:08:28.500 026 12525.65 158.97 54685.78 88888.00 2015-01-26 20:08:28.625 026 12525.65 159.00 54685.78 88888.00 2015-01-26 20:08:28.750 026 12525.65 159.03 54685.80 88888.00 2015-01-26 20:08:28.875 026 12525.67 159.05 54685.80 88888.00 2015-01-26 20:08:29.000 026 12525.67 159.03 54685.78 88888.00 2015-01-26 20:08:29.125 026 12525.67 159.03 54685.80 88888.00 2015-01-26 20:08:29.250 026 12525.65 158.97 54685.80 88888.00 2015-01-26 20:08:29.375 026 12525.62 158.97 54685.78 88888.00 2015-01-26 20:08:29.500 026 12525.60 159.03 54685.78 88888.00 2015-01-26 20:08:29.625 026 12525.62 159.05 54685.80 88888.00 2015-01-26 20:08:29.750 026 12525.60 159.05 54685.80 88888.00 2015-01-26 20:08:29.875 026 12525.62 159.03 54685.78 88888.00 2015-01-26 20:08:30.000 026 12525.65 159.05 54685.78 88888.00 2015-01-26 20:08:30.125 026 12525.67 159.10 54685.82 88888.00 2015-01-26 20:08:30.250 026 12525.60 159.07 54685.82 88888.00 2015-01-26 20:08:30.375 026 12525.58 159.07 54685.82 88888.00 2015-01-26 20:08:30.500 026 12525.55 159.07 54685.82 88888.00 2015-01-26 20:08:30.625 026 12525.55 159.07 54685.82 88888.00 2015-01-26 20:08:30.750 026 12525.55 159.05 54685.80 88888.00 2015-01-26 20:08:30.875 026 12525.55 159.07 54685.80 88888.00 2015-01-26 20:08:31.000 026 12525.55 159.07 54685.80 88888.00 2015-01-26 20:08:31.125 026 12525.52 159.07 54685.82 88888.00 2015-01-26 20:08:31.250 026 12525.48 159.07 54685.82 88888.00 2015-01-26 20:08:31.375 026 12525.50 159.07 54685.82 88888.00 2015-01-26 20:08:31.500 026 12525.52 159.10 54685.82 88888.00 2015-01-26 20:08:31.625 026 12525.55 159.10 54685.80 88888.00 2015-01-26 20:08:31.750 026 12525.52 159.10 54685.82 88888.00 2015-01-26 20:08:31.875 026 12525.45 159.12 54685.80 88888.00 2015-01-26 20:08:32.000 026 12525.40 159.10 54685.78 88888.00 2015-01-26 20:08:32.125 026 12525.38 159.07 54685.80 88888.00 2015-01-26 20:08:32.250 026 12525.38 159.07 54685.82 88888.00 2015-01-26 20:08:32.375 026 12525.42 159.12 54685.82 88888.00 2015-01-26 20:08:32.500 026 12525.48 159.12 54685.85 88888.00 2015-01-26 20:08:32.625 026 12525.48 159.15 54685.82 88888.00 2015-01-26 20:08:32.750 026 12525.52 159.18 54685.82 88888.00 2015-01-26 20:08:32.875 026 12525.52 159.18 54685.85 88888.00 2015-01-26 20:08:33.000 026 12525.45 159.15 54685.85 88888.00 2015-01-26 20:08:33.125 026 12525.42 159.15 54685.85 88888.00 2015-01-26 20:08:33.250 026 12525.40 159.18 54685.88 88888.00 2015-01-26 20:08:33.375 026 12525.42 159.18 54685.85 88888.00 2015-01-26 20:08:33.500 026 12525.38 159.20 54685.82 88888.00 2015-01-26 20:08:33.625 026 12525.35 159.22 54685.88 88888.00 2015-01-26 20:08:33.750 026 12525.38 159.22 54685.85 88888.00 2015-01-26 20:08:33.875 026 12525.38 159.22 54685.85 88888.00 2015-01-26 20:08:34.000 026 12525.40 159.22 54685.85 88888.00 2015-01-26 20:08:34.125 026 12525.40 159.25 54685.85 88888.00 2015-01-26 20:08:34.250 026 12525.40 159.25 54685.88 88888.00 2015-01-26 20:08:34.375 026 12525.42 159.28 54685.85 88888.00 2015-01-26 20:08:34.500 026 12525.38 159.30 54685.88 88888.00 2015-01-26 20:08:34.625 026 12525.33 159.32 54685.85 88888.00 2015-01-26 20:08:34.750 026 12525.30 159.32 54685.82 88888.00 2015-01-26 20:08:34.875 026 12525.27 159.28 54685.88 88888.00 2015-01-26 20:08:35.000 026 12525.27 159.28 54685.85 88888.00 2015-01-26 20:08:35.125 026 12525.25 159.30 54685.88 88888.00 2015-01-26 20:08:35.250 026 12525.23 159.30 54685.88 88888.00 2015-01-26 20:08:35.375 026 12525.25 159.32 54685.85 88888.00 2015-01-26 20:08:35.500 026 12525.25 159.35 54685.90 88888.00 2015-01-26 20:08:35.625 026 12525.25 159.35 54685.85 88888.00 2015-01-26 20:08:35.750 026 12525.25 159.38 54685.85 88888.00 2015-01-26 20:08:35.875 026 12525.25 159.40 54685.88 88888.00 2015-01-26 20:08:36.000 026 12525.23 159.38 54685.85 88888.00 2015-01-26 20:08:36.125 026 12525.15 159.38 54685.85 88888.00 2015-01-26 20:08:36.250 026 12525.17 159.40 54685.88 88888.00 2015-01-26 20:08:36.375 026 12525.30 159.38 54685.88 88888.00 2015-01-26 20:08:36.500 026 12525.25 159.38 54685.90 88888.00 2015-01-26 20:08:36.625 026 12525.17 159.43 54685.88 88888.00 2015-01-26 20:08:36.750 026 12525.17 159.45 54685.90 88888.00 2015-01-26 20:08:36.875 026 12525.12 159.45 54685.88 88888.00 2015-01-26 20:08:37.000 026 12525.12 159.47 54685.85 88888.00 2015-01-26 20:08:37.125 026 12525.10 159.45 54685.88 88888.00 2015-01-26 20:08:37.250 026 12525.12 159.50 54685.90 88888.00 2015-01-26 20:08:37.375 026 12525.12 159.50 54685.90 88888.00 2015-01-26 20:08:37.500 026 12525.12 159.53 54685.93 88888.00 2015-01-26 20:08:37.625 026 12525.12 159.55 54685.90 88888.00 2015-01-26 20:08:37.750 026 12525.10 159.55 54685.90 88888.00 2015-01-26 20:08:37.875 026 12525.12 159.60 54685.90 88888.00 2015-01-26 20:08:38.000 026 12525.10 159.55 54685.88 88888.00 2015-01-26 20:08:38.125 026 12525.02 159.60 54685.93 88888.00 2015-01-26 20:08:38.250 026 12525.02 159.60 54685.93 88888.00 2015-01-26 20:08:38.375 026 12525.10 159.62 54685.93 88888.00 2015-01-26 20:08:38.500 026 12525.10 159.65 54685.95 88888.00 2015-01-26 20:08:38.625 026 12525.10 159.65 54685.93 88888.00 2015-01-26 20:08:38.750 026 12525.12 159.65 54685.88 88888.00 2015-01-26 20:08:38.875 026 12525.12 159.62 54685.90 88888.00 2015-01-26 20:08:39.000 026 12525.17 159.68 54685.93 88888.00 2015-01-26 20:08:39.125 026 12525.10 159.70 54685.90 88888.00 2015-01-26 20:08:39.250 026 12525.05 159.70 54685.90 88888.00 2015-01-26 20:08:39.375 026 12525.10 159.72 54685.90 88888.00 2015-01-26 20:08:39.500 026 12525.10 159.75 54685.90 88888.00 2015-01-26 20:08:39.625 026 12525.12 159.72 54685.90 88888.00 2015-01-26 20:08:39.750 026 12525.10 159.75 54685.90 88888.00 2015-01-26 20:08:39.875 026 12525.15 159.80 54685.88 88888.00 2015-01-26 20:08:40.000 026 12525.12 159.78 54685.88 88888.00 2015-01-26 20:08:40.125 026 12525.10 159.78 54685.88 88888.00 2015-01-26 20:08:40.250 026 12525.10 159.80 54685.88 88888.00 2015-01-26 20:08:40.375 026 12525.10 159.82 54685.85 88888.00 2015-01-26 20:08:40.500 026 12525.10 159.82 54685.88 88888.00 2015-01-26 20:08:40.625 026 12525.17 159.85 54685.88 88888.00 2015-01-26 20:08:40.750 026 12525.15 159.93 54685.88 88888.00 2015-01-26 20:08:40.875 026 12525.12 159.93 54685.88 88888.00 2015-01-26 20:08:41.000 026 12525.15 159.93 54685.88 88888.00 2015-01-26 20:08:41.125 026 12525.20 159.95 54685.88 88888.00 2015-01-26 20:08:41.250 026 12525.17 159.95 54685.88 88888.00 2015-01-26 20:08:41.375 026 12525.20 159.95 54685.88 88888.00 2015-01-26 20:08:41.500 026 12525.27 159.93 54685.85 88888.00 2015-01-26 20:08:41.625 026 12525.25 159.93 54685.82 88888.00 2015-01-26 20:08:41.750 026 12525.27 159.97 54685.80 88888.00 2015-01-26 20:08:41.875 026 12525.27 159.97 54685.82 88888.00 2015-01-26 20:08:42.000 026 12525.33 160.00 54685.82 88888.00 2015-01-26 20:08:42.125 026 12525.35 160.00 54685.85 88888.00 2015-01-26 20:08:42.250 026 12525.20 159.97 54685.82 88888.00 2015-01-26 20:08:42.375 026 12525.15 160.03 54685.82 88888.00 2015-01-26 20:08:42.500 026 12525.17 160.03 54685.85 88888.00 2015-01-26 20:08:42.625 026 12525.25 160.07 54685.85 88888.00 2015-01-26 20:08:42.750 026 12525.30 160.05 54685.82 88888.00 2015-01-26 20:08:42.875 026 12525.33 160.10 54685.82 88888.00 2015-01-26 20:08:43.000 026 12525.38 160.10 54685.82 88888.00 2015-01-26 20:08:43.125 026 12525.35 160.10 54685.80 88888.00 2015-01-26 20:08:43.250 026 12525.38 160.12 54685.78 88888.00 2015-01-26 20:08:43.375 026 12525.40 160.12 54685.78 88888.00 2015-01-26 20:08:43.500 026 12525.33 160.12 54685.78 88888.00 2015-01-26 20:08:43.625 026 12525.33 160.15 54685.78 88888.00 2015-01-26 20:08:43.750 026 12525.30 160.18 54685.78 88888.00 2015-01-26 20:08:43.875 026 12525.33 160.20 54685.80 88888.00 2015-01-26 20:08:44.000 026 12525.40 160.18 54685.78 88888.00 2015-01-26 20:08:44.125 026 12525.42 160.20 54685.75 88888.00 2015-01-26 20:08:44.250 026 12525.48 160.20 54685.80 88888.00 2015-01-26 20:08:44.375 026 12525.40 160.18 54685.78 88888.00 2015-01-26 20:08:44.500 026 12525.38 160.18 54685.78 88888.00 2015-01-26 20:08:44.625 026 12525.48 160.25 54685.80 88888.00 2015-01-26 20:08:44.750 026 12525.50 160.25 54685.78 88888.00 2015-01-26 20:08:44.875 026 12525.50 160.28 54685.80 88888.00 2015-01-26 20:08:45.000 026 12525.42 160.28 54685.80 88888.00 2015-01-26 20:08:45.125 026 12525.38 160.30 54685.80 88888.00 2015-01-26 20:08:45.250 026 12525.35 160.32 54685.78 88888.00 2015-01-26 20:08:45.375 026 12525.40 160.35 54685.78 88888.00 2015-01-26 20:08:45.500 026 12525.45 160.35 54685.75 88888.00 2015-01-26 20:08:45.625 026 12525.40 160.38 54685.75 88888.00 2015-01-26 20:08:45.750 026 12525.42 160.40 54685.75 88888.00 2015-01-26 20:08:45.875 026 12525.40 160.35 54685.75 88888.00 2015-01-26 20:08:46.000 026 12525.40 160.38 54685.72 88888.00 2015-01-26 20:08:46.125 026 12525.45 160.40 54685.72 88888.00 2015-01-26 20:08:46.250 026 12525.45 160.40 54685.72 88888.00 2015-01-26 20:08:46.375 026 12525.52 160.43 54685.72 88888.00 2015-01-26 20:08:46.500 026 12525.45 160.43 54685.72 88888.00 2015-01-26 20:08:46.625 026 12525.38 160.43 54685.75 88888.00 2015-01-26 20:08:46.750 026 12525.42 160.43 54685.75 88888.00 2015-01-26 20:08:46.875 026 12525.52 160.45 54685.78 88888.00 2015-01-26 20:08:47.000 026 12525.58 160.43 54685.75 88888.00 2015-01-26 20:08:47.125 026 12525.52 160.43 54685.70 88888.00 2015-01-26 20:08:47.250 026 12525.52 160.43 54685.72 88888.00 2015-01-26 20:08:47.375 026 12525.58 160.45 54685.72 88888.00 2015-01-26 20:08:47.500 026 12525.58 160.45 54685.70 88888.00 2015-01-26 20:08:47.625 026 12525.60 160.47 54685.72 88888.00 2015-01-26 20:08:47.750 026 12525.55 160.45 54685.72 88888.00 2015-01-26 20:08:47.875 026 12525.52 160.47 54685.72 88888.00 2015-01-26 20:08:48.000 026 12525.58 160.45 54685.70 88888.00 2015-01-26 20:08:48.125 026 12525.58 160.50 54685.72 88888.00 2015-01-26 20:08:48.250 026 12525.55 160.47 54685.70 88888.00 2015-01-26 20:08:48.375 026 12525.60 160.47 54685.70 88888.00 2015-01-26 20:08:48.500 026 12525.65 160.45 54685.70 88888.00 2015-01-26 20:08:48.625 026 12525.70 160.47 54685.72 88888.00 2015-01-26 20:08:48.750 026 12525.70 160.47 54685.72 88888.00 2015-01-26 20:08:48.875 026 12525.65 160.45 54685.70 88888.00 2015-01-26 20:08:49.000 026 12525.65 160.45 54685.70 88888.00 2015-01-26 20:08:49.125 026 12525.70 160.45 54685.70 88888.00 2015-01-26 20:08:49.250 026 12525.62 160.43 54685.70 88888.00 2015-01-26 20:08:49.375 026 12525.65 160.45 54685.68 88888.00 2015-01-26 20:08:49.500 026 12525.67 160.50 54685.70 88888.00 2015-01-26 20:08:49.625 026 12525.67 160.53 54685.72 88888.00 2015-01-26 20:08:49.750 026 12525.75 160.50 54685.72 88888.00 2015-01-26 20:08:49.875 026 12525.73 160.47 54685.72 88888.00 2015-01-26 20:08:50.000 026 12525.67 160.47 54685.70 88888.00 2015-01-26 20:08:50.125 026 12525.70 160.50 54685.70 88888.00 2015-01-26 20:08:50.250 026 12525.77 160.50 54685.72 88888.00 2015-01-26 20:08:50.375 026 12525.80 160.53 54685.75 88888.00 2015-01-26 20:08:50.500 026 12525.77 160.53 54685.75 88888.00 2015-01-26 20:08:50.625 026 12525.80 160.50 54685.72 88888.00 2015-01-26 20:08:50.750 026 12525.80 160.50 54685.70 88888.00 2015-01-26 20:08:50.875 026 12525.73 160.50 54685.68 88888.00 2015-01-26 20:08:51.000 026 12525.70 160.50 54685.68 88888.00 2015-01-26 20:08:51.125 026 12525.73 160.50 54685.68 88888.00 2015-01-26 20:08:51.250 026 12525.65 160.47 54685.70 88888.00 2015-01-26 20:08:51.375 026 12525.73 160.50 54685.68 88888.00 2015-01-26 20:08:51.500 026 12525.75 160.50 54685.68 88888.00 2015-01-26 20:08:51.625 026 12525.77 160.53 54685.70 88888.00 2015-01-26 20:08:51.750 026 12525.77 160.53 54685.70 88888.00 2015-01-26 20:08:51.875 026 12525.75 160.53 54685.70 88888.00 2015-01-26 20:08:52.000 026 12525.77 160.50 54685.68 88888.00 2015-01-26 20:08:52.125 026 12525.80 160.53 54685.68 88888.00 2015-01-26 20:08:52.250 026 12525.73 160.53 54685.68 88888.00 2015-01-26 20:08:52.375 026 12525.70 160.53 54685.65 88888.00 2015-01-26 20:08:52.500 026 12525.73 160.50 54685.68 88888.00 2015-01-26 20:08:52.625 026 12525.85 160.47 54685.70 88888.00 2015-01-26 20:08:52.750 026 12525.85 160.50 54685.70 88888.00 2015-01-26 20:08:52.875 026 12525.83 160.50 54685.68 88888.00 2015-01-26 20:08:53.000 026 12525.83 160.47 54685.68 88888.00 2015-01-26 20:08:53.125 026 12525.85 160.47 54685.70 88888.00 2015-01-26 20:08:53.250 026 12525.90 160.47 54685.70 88888.00 2015-01-26 20:08:53.375 026 12525.88 160.47 54685.68 88888.00 2015-01-26 20:08:53.500 026 12525.88 160.45 54685.65 88888.00 2015-01-26 20:08:53.625 026 12525.83 160.47 54685.65 88888.00 2015-01-26 20:08:53.750 026 12525.83 160.50 54685.68 88888.00 2015-01-26 20:08:53.875 026 12525.83 160.50 54685.68 88888.00 2015-01-26 20:08:54.000 026 12525.77 160.50 54685.68 88888.00 2015-01-26 20:08:54.125 026 12525.80 160.47 54685.68 88888.00 2015-01-26 20:08:54.250 026 12525.75 160.47 54685.70 88888.00 2015-01-26 20:08:54.375 026 12525.85 160.50 54685.72 88888.00 2015-01-26 20:08:54.500 026 12525.85 160.47 54685.68 88888.00 2015-01-26 20:08:54.625 026 12525.85 160.45 54685.65 88888.00 2015-01-26 20:08:54.750 026 12525.90 160.45 54685.62 88888.00 2015-01-26 20:08:54.875 026 12525.95 160.45 54685.68 88888.00 2015-01-26 20:08:55.000 026 12525.92 160.45 54685.65 88888.00 2015-01-26 20:08:55.125 026 12525.90 160.45 54685.62 88888.00 2015-01-26 20:08:55.250 026 12525.88 160.50 54685.68 88888.00 2015-01-26 20:08:55.375 026 12525.92 160.47 54685.65 88888.00 2015-01-26 20:08:55.500 026 12525.92 160.47 54685.65 88888.00 2015-01-26 20:08:55.625 026 12525.92 160.47 54685.68 88888.00 2015-01-26 20:08:55.750 026 12525.88 160.45 54685.68 88888.00 2015-01-26 20:08:55.875 026 12525.88 160.43 54685.65 88888.00 2015-01-26 20:08:56.000 026 12525.77 160.43 54685.62 88888.00 2015-01-26 20:08:56.125 026 12525.73 160.43 54685.65 88888.00 2015-01-26 20:08:56.250 026 12525.80 160.43 54685.65 88888.00 2015-01-26 20:08:56.375 026 12525.90 160.43 54685.62 88888.00 2015-01-26 20:08:56.500 026 12525.95 160.45 54685.62 88888.00 2015-01-26 20:08:56.625 026 12525.92 160.45 54685.65 88888.00 2015-01-26 20:08:56.750 026 12525.90 160.43 54685.65 88888.00 2015-01-26 20:08:56.875 026 12525.92 160.45 54685.65 88888.00 2015-01-26 20:08:57.000 026 12525.88 160.45 54685.62 88888.00 2015-01-26 20:08:57.125 026 12525.85 160.45 54685.65 88888.00 2015-01-26 20:08:57.250 026 12525.88 160.43 54685.65 88888.00 2015-01-26 20:08:57.375 026 12525.98 160.45 54685.68 88888.00 2015-01-26 20:08:57.500 026 12525.90 160.45 54685.68 88888.00 2015-01-26 20:08:57.625 026 12525.88 160.45 54685.68 88888.00 2015-01-26 20:08:57.750 026 12525.92 160.45 54685.68 88888.00 2015-01-26 20:08:57.875 026 12526.02 160.43 54685.65 88888.00 2015-01-26 20:08:58.000 026 12525.95 160.45 54685.68 88888.00 2015-01-26 20:08:58.125 026 12525.98 160.47 54685.68 88888.00 2015-01-26 20:08:58.250 026 12526.00 160.45 54685.68 88888.00 2015-01-26 20:08:58.375 026 12526.02 160.47 54685.68 88888.00 2015-01-26 20:08:58.500 026 12526.08 160.45 54685.68 88888.00 2015-01-26 20:08:58.625 026 12526.02 160.43 54685.65 88888.00 2015-01-26 20:08:58.750 026 12525.92 160.45 54685.68 88888.00 2015-01-26 20:08:58.875 026 12525.90 160.45 54685.65 88888.00 2015-01-26 20:08:59.000 026 12526.00 160.47 54685.65 88888.00 2015-01-26 20:08:59.125 026 12526.08 160.47 54685.65 88888.00 2015-01-26 20:08:59.250 026 12526.05 160.45 54685.65 88888.00 2015-01-26 20:08:59.375 026 12526.05 160.45 54685.65 88888.00 2015-01-26 20:08:59.500 026 12526.02 160.43 54685.68 88888.00 2015-01-26 20:08:59.625 026 12526.00 160.47 54685.68 88888.00 2015-01-26 20:08:59.750 026 12525.95 160.50 54685.68 88888.00 2015-01-26 20:08:59.875 026 12525.98 160.53 54685.65 88888.00 2015-01-26 20:09:00.000 026 12526.00 160.50 54685.65 88888.00 2015-01-26 20:09:00.125 026 12526.00 160.45 54685.65 88888.00 2015-01-26 20:09:00.250 026 12525.95 160.47 54685.65 88888.00 2015-01-26 20:09:00.375 026 12525.90 160.50 54685.65 88888.00 2015-01-26 20:09:00.500 026 12525.90 160.50 54685.65 88888.00 2015-01-26 20:09:00.625 026 12525.95 160.53 54685.68 88888.00 2015-01-26 20:09:00.750 026 12526.02 160.55 54685.68 88888.00 2015-01-26 20:09:00.875 026 12526.02 160.50 54685.65 88888.00 2015-01-26 20:09:01.000 026 12526.02 160.53 54685.62 88888.00 2015-01-26 20:09:01.125 026 12526.02 160.53 54685.65 88888.00 2015-01-26 20:09:01.250 026 12525.98 160.53 54685.70 88888.00 2015-01-26 20:09:01.375 026 12525.95 160.57 54685.70 88888.00 2015-01-26 20:09:01.500 026 12525.90 160.57 54685.68 88888.00 2015-01-26 20:09:01.625 026 12525.90 160.55 54685.65 88888.00 2015-01-26 20:09:01.750 026 12525.88 160.57 54685.68 88888.00 2015-01-26 20:09:01.875 026 12525.90 160.57 54685.68 88888.00 2015-01-26 20:09:02.000 026 12525.85 160.55 54685.62 88888.00 2015-01-26 20:09:02.125 026 12525.90 160.57 54685.68 88888.00 2015-01-26 20:09:02.250 026 12525.95 160.57 54685.68 88888.00 2015-01-26 20:09:02.375 026 12526.00 160.57 54685.65 88888.00 2015-01-26 20:09:02.500 026 12526.02 160.60 54685.68 88888.00 2015-01-26 20:09:02.625 026 12526.02 160.62 54685.68 88888.00 2015-01-26 20:09:02.750 026 12525.98 160.62 54685.65 88888.00 2015-01-26 20:09:02.875 026 12525.98 160.62 54685.68 88888.00 2015-01-26 20:09:03.000 026 12526.00 160.65 54685.65 88888.00 2015-01-26 20:09:03.125 026 12525.95 160.65 54685.68 88888.00 2015-01-26 20:09:03.250 026 12525.95 160.60 54685.65 88888.00 2015-01-26 20:09:03.375 026 12526.00 160.60 54685.65 88888.00 2015-01-26 20:09:03.500 026 12526.02 160.65 54685.65 88888.00 2015-01-26 20:09:03.625 026 12525.92 160.62 54685.65 88888.00 2015-01-26 20:09:03.750 026 12525.92 160.62 54685.68 88888.00 2015-01-26 20:09:03.875 026 12525.92 160.65 54685.68 88888.00 2015-01-26 20:09:04.000 026 12526.00 160.68 54685.68 88888.00 2015-01-26 20:09:04.125 026 12526.02 160.70 54685.68 88888.00 2015-01-26 20:09:04.250 026 12526.02 160.70 54685.65 88888.00 2015-01-26 20:09:04.375 026 12526.02 160.72 54685.65 88888.00 2015-01-26 20:09:04.500 026 12525.95 160.70 54685.62 88888.00 2015-01-26 20:09:04.625 026 12525.90 160.68 54685.62 88888.00 2015-01-26 20:09:04.750 026 12525.88 160.70 54685.60 88888.00 2015-01-26 20:09:04.875 026 12525.85 160.75 54685.65 88888.00 2015-01-26 20:09:05.000 026 12525.85 160.75 54685.62 88888.00 2015-01-26 20:09:05.125 026 12525.85 160.72 54685.62 88888.00 2015-01-26 20:09:05.250 026 12525.88 160.72 54685.62 88888.00 2015-01-26 20:09:05.375 026 12525.90 160.78 54685.65 88888.00 2015-01-26 20:09:05.500 026 12525.95 160.78 54685.65 88888.00 2015-01-26 20:09:05.625 026 12525.92 160.75 54685.62 88888.00 2015-01-26 20:09:05.750 026 12525.90 160.75 54685.62 88888.00 2015-01-26 20:09:05.875 026 12525.88 160.78 54685.62 88888.00 2015-01-26 20:09:06.000 026 12525.92 160.80 54685.62 88888.00 2015-01-26 20:09:06.125 026 12526.02 160.85 54685.65 88888.00 2015-01-26 20:09:06.250 026 12525.92 160.78 54685.62 88888.00 2015-01-26 20:09:06.375 026 12525.92 160.78 54685.62 88888.00 2015-01-26 20:09:06.500 026 12525.95 160.80 54685.65 88888.00 2015-01-26 20:09:06.625 026 12526.00 160.85 54685.65 88888.00 2015-01-26 20:09:06.750 026 12526.05 160.85 54685.65 88888.00 2015-01-26 20:09:06.875 026 12525.98 160.85 54685.65 88888.00 2015-01-26 20:09:07.000 026 12525.92 160.82 54685.62 88888.00 2015-01-26 20:09:07.125 026 12525.90 160.85 54685.65 88888.00 2015-01-26 20:09:07.250 026 12525.90 160.88 54685.65 88888.00 2015-01-26 20:09:07.375 026 12525.85 160.88 54685.68 88888.00 2015-01-26 20:09:07.500 026 12525.88 160.90 54685.65 88888.00 2015-01-26 20:09:07.625 026 12525.95 160.90 54685.68 88888.00 2015-01-26 20:09:07.750 026 12526.00 160.90 54685.65 88888.00 2015-01-26 20:09:07.875 026 12526.00 160.90 54685.62 88888.00 2015-01-26 20:09:08.000 026 12526.05 160.90 54685.60 88888.00 2015-01-26 20:09:08.125 026 12526.10 160.93 54685.62 88888.00 2015-01-26 20:09:08.250 026 12526.00 160.93 54685.62 88888.00 2015-01-26 20:09:08.375 026 12526.02 160.95 54685.62 88888.00 2015-01-26 20:09:08.500 026 12526.08 160.93 54685.62 88888.00 2015-01-26 20:09:08.625 026 12526.08 160.97 54685.60 88888.00 2015-01-26 20:09:08.750 026 12526.10 161.00 54685.62 88888.00 2015-01-26 20:09:08.875 026 12526.12 160.95 54685.60 88888.00 2015-01-26 20:09:09.000 026 12526.10 160.97 54685.62 88888.00 2015-01-26 20:09:09.125 026 12526.08 161.00 54685.65 88888.00 2015-01-26 20:09:09.250 026 12525.98 161.00 54685.65 88888.00 2015-01-26 20:09:09.375 026 12525.98 161.00 54685.65 88888.00 2015-01-26 20:09:09.500 026 12526.05 161.03 54685.62 88888.00 2015-01-26 20:09:09.625 026 12526.10 161.05 54685.62 88888.00 2015-01-26 20:09:09.750 026 12526.08 161.03 54685.62 88888.00 2015-01-26 20:09:09.875 026 12526.00 161.03 54685.62 88888.00 2015-01-26 20:09:10.000 026 12526.00 161.03 54685.65 88888.00 2015-01-26 20:09:10.125 026 12526.10 161.05 54685.62 88888.00 2015-01-26 20:09:10.250 026 12526.05 161.05 54685.65 88888.00 2015-01-26 20:09:10.375 026 12526.08 161.07 54685.65 88888.00 2015-01-26 20:09:10.500 026 12526.12 161.07 54685.62 88888.00 2015-01-26 20:09:10.625 026 12526.12 161.05 54685.60 88888.00 2015-01-26 20:09:10.750 026 12526.10 161.10 54685.62 88888.00 2015-01-26 20:09:10.875 026 12526.08 161.12 54685.65 88888.00 2015-01-26 20:09:11.000 026 12526.10 161.10 54685.62 88888.00 2015-01-26 20:09:11.125 026 12526.15 161.10 54685.62 88888.00 2015-01-26 20:09:11.250 026 12526.10 161.10 54685.62 88888.00 2015-01-26 20:09:11.375 026 12526.05 161.10 54685.60 88888.00 2015-01-26 20:09:11.500 026 12526.02 161.10 54685.60 88888.00 2015-01-26 20:09:11.625 026 12526.02 161.10 54685.62 88888.00 2015-01-26 20:09:11.750 026 12526.08 161.15 54685.62 88888.00 2015-01-26 20:09:11.875 026 12526.02 161.18 54685.62 88888.00 2015-01-26 20:09:12.000 026 12526.00 161.18 54685.65 88888.00 2015-01-26 20:09:12.125 026 12526.08 161.18 54685.65 88888.00 2015-01-26 20:09:12.250 026 12526.05 161.15 54685.62 88888.00 2015-01-26 20:09:12.375 026 12526.02 161.15 54685.65 88888.00 2015-01-26 20:09:12.500 026 12525.98 161.12 54685.68 88888.00 2015-01-26 20:09:12.625 026 12526.05 161.12 54685.65 88888.00 2015-01-26 20:09:12.750 026 12526.08 161.12 54685.65 88888.00 2015-01-26 20:09:12.875 026 12526.08 161.12 54685.65 88888.00 2015-01-26 20:09:13.000 026 12526.02 161.12 54685.65 88888.00 2015-01-26 20:09:13.125 026 12526.10 161.15 54685.65 88888.00 2015-01-26 20:09:13.250 026 12526.08 161.12 54685.68 88888.00 2015-01-26 20:09:13.375 026 12526.12 161.15 54685.65 88888.00 2015-01-26 20:09:13.500 026 12526.12 161.15 54685.62 88888.00 2015-01-26 20:09:13.625 026 12526.12 161.12 54685.62 88888.00 2015-01-26 20:09:13.750 026 12526.12 161.12 54685.62 88888.00 2015-01-26 20:09:13.875 026 12526.10 161.18 54685.62 88888.00 2015-01-26 20:09:14.000 026 12526.05 161.18 54685.62 88888.00 2015-01-26 20:09:14.125 026 12526.00 161.18 54685.65 88888.00 2015-01-26 20:09:14.250 026 12525.95 161.15 54685.62 88888.00 2015-01-26 20:09:14.375 026 12525.98 161.10 54685.60 88888.00 2015-01-26 20:09:14.500 026 12526.02 161.10 54685.62 88888.00 2015-01-26 20:09:14.625 026 12526.02 161.12 54685.68 88888.00 2015-01-26 20:09:14.750 026 12526.00 161.12 54685.68 88888.00 2015-01-26 20:09:14.875 026 12525.95 161.10 54685.65 88888.00 2015-01-26 20:09:15.000 026 12526.00 161.10 54685.62 88888.00 2015-01-26 20:09:15.125 026 12526.00 161.15 54685.65 88888.00 2015-01-26 20:09:15.250 026 12525.98 161.12 54685.68 88888.00 2015-01-26 20:09:15.375 026 12526.00 161.12 54685.65 88888.00 2015-01-26 20:09:15.500 026 12526.02 161.10 54685.65 88888.00 2015-01-26 20:09:15.625 026 12525.98 161.10 54685.65 88888.00 2015-01-26 20:09:15.750 026 12526.00 161.10 54685.65 88888.00 2015-01-26 20:09:15.875 026 12525.98 161.07 54685.65 88888.00 2015-01-26 20:09:16.000 026 12525.98 161.07 54685.65 88888.00 2015-01-26 20:09:16.125 026 12526.02 161.03 54685.65 88888.00 2015-01-26 20:09:16.250 026 12525.98 161.00 54685.65 88888.00 2015-01-26 20:09:16.375 026 12526.00 161.03 54685.65 88888.00 2015-01-26 20:09:16.500 026 12526.05 161.03 54685.65 88888.00 2015-01-26 20:09:16.625 026 12526.08 161.05 54685.68 88888.00 2015-01-26 20:09:16.750 026 12526.05 161.05 54685.70 88888.00 2015-01-26 20:09:16.875 026 12525.98 161.05 54685.68 88888.00 2015-01-26 20:09:17.000 026 12525.98 161.05 54685.68 88888.00 2015-01-26 20:09:17.125 026 12525.98 161.05 54685.70 88888.00 2015-01-26 20:09:17.250 026 12525.92 161.00 54685.72 88888.00 2015-01-26 20:09:17.375 026 12525.92 161.00 54685.72 88888.00 2015-01-26 20:09:17.500 026 12525.90 161.03 54685.75 88888.00 2015-01-26 20:09:17.625 026 12525.90 161.03 54685.75 88888.00 2015-01-26 20:09:17.750 026 12525.92 161.03 54685.75 88888.00 2015-01-26 20:09:17.875 026 12526.00 161.03 54685.75 88888.00 2015-01-26 20:09:18.000 026 12525.95 161.00 54685.70 88888.00 2015-01-26 20:09:18.125 026 12525.88 161.00 54685.70 88888.00 2015-01-26 20:09:18.250 026 12525.88 160.97 54685.72 88888.00 2015-01-26 20:09:18.375 026 12526.00 160.97 54685.72 88888.00 2015-01-26 20:09:18.500 026 12526.00 160.97 54685.70 88888.00 2015-01-26 20:09:18.625 026 12525.92 160.95 54685.72 88888.00 2015-01-26 20:09:18.750 026 12525.88 160.97 54685.72 88888.00 2015-01-26 20:09:18.875 026 12525.92 160.97 54685.72 88888.00 2015-01-26 20:09:19.000 026 12525.90 160.95 54685.70 88888.00 2015-01-26 20:09:19.125 026 12525.92 160.93 54685.70 88888.00 2015-01-26 20:09:19.250 026 12525.90 160.93 54685.70 88888.00 2015-01-26 20:09:19.375 026 12525.88 160.93 54685.68 88888.00 2015-01-26 20:09:19.500 026 12525.85 160.93 54685.70 88888.00 2015-01-26 20:09:19.625 026 12525.88 160.90 54685.70 88888.00 2015-01-26 20:09:19.750 026 12525.83 160.90 54685.70 88888.00 2015-01-26 20:09:19.875 026 12525.83 160.88 54685.72 88888.00 2015-01-26 20:09:20.000 026 12525.85 160.88 54685.72 88888.00 2015-01-26 20:09:20.125 026 12525.83 160.85 54685.72 88888.00 2015-01-26 20:09:20.250 026 12525.85 160.88 54685.72 88888.00 2015-01-26 20:09:20.375 026 12525.85 160.88 54685.72 88888.00 2015-01-26 20:09:20.500 026 12525.83 160.85 54685.75 88888.00 2015-01-26 20:09:20.625 026 12525.83 160.85 54685.75 88888.00 2015-01-26 20:09:20.750 026 12525.88 160.88 54685.75 88888.00 2015-01-26 20:09:20.875 026 12525.83 160.85 54685.75 88888.00 2015-01-26 20:09:21.000 026 12525.83 160.82 54685.72 88888.00 2015-01-26 20:09:21.125 026 12525.92 160.82 54685.75 88888.00 2015-01-26 20:09:21.250 026 12525.90 160.80 54685.75 88888.00 2015-01-26 20:09:21.375 026 12525.83 160.80 54685.75 88888.00 2015-01-26 20:09:21.500 026 12525.77 160.80 54685.72 88888.00 2015-01-26 20:09:21.625 026 12525.77 160.82 54685.72 88888.00 2015-01-26 20:09:21.750 026 12525.83 160.82 54685.72 88888.00 2015-01-26 20:09:21.875 026 12525.92 160.82 54685.72 88888.00 2015-01-26 20:09:22.000 026 12526.00 160.82 54685.72 88888.00 2015-01-26 20:09:22.125 026 12525.92 160.78 54685.70 88888.00 2015-01-26 20:09:22.250 026 12525.83 160.75 54685.68 88888.00 2015-01-26 20:09:22.375 026 12525.90 160.80 54685.70 88888.00 2015-01-26 20:09:22.500 026 12525.92 160.80 54685.72 88888.00 2015-01-26 20:09:22.625 026 12525.90 160.78 54685.72 88888.00 2015-01-26 20:09:22.750 026 12525.85 160.78 54685.72 88888.00 2015-01-26 20:09:22.875 026 12525.90 160.80 54685.75 88888.00 2015-01-26 20:09:23.000 026 12525.95 160.75 54685.72 88888.00 2015-01-26 20:09:23.125 026 12525.98 160.75 54685.72 88888.00 2015-01-26 20:09:23.250 026 12525.92 160.72 54685.72 88888.00 2015-01-26 20:09:23.375 026 12525.92 160.72 54685.72 88888.00 2015-01-26 20:09:23.500 026 12525.90 160.72 54685.72 88888.00 2015-01-26 20:09:23.625 026 12525.90 160.70 54685.70 88888.00 2015-01-26 20:09:23.750 026 12525.90 160.70 54685.72 88888.00 2015-01-26 20:09:23.875 026 12525.92 160.70 54685.75 88888.00 2015-01-26 20:09:24.000 026 12525.90 160.70 54685.72 88888.00 2015-01-26 20:09:24.125 026 12525.92 160.70 54685.75 88888.00 2015-01-26 20:09:24.250 026 12526.00 160.68 54685.72 88888.00 2015-01-26 20:09:24.375 026 12526.02 160.68 54685.72 88888.00 2015-01-26 20:09:24.500 026 12526.02 160.68 54685.72 88888.00 2015-01-26 20:09:24.625 026 12526.02 160.70 54685.75 88888.00 2015-01-26 20:09:24.750 026 12525.98 160.68 54685.78 88888.00 2015-01-26 20:09:24.875 026 12525.95 160.65 54685.72 88888.00 2015-01-26 20:09:25.000 026 12525.92 160.68 54685.72 88888.00 2015-01-26 20:09:25.125 026 12525.98 160.65 54685.75 88888.00 2015-01-26 20:09:25.250 026 12525.95 160.62 54685.75 88888.00 2015-01-26 20:09:25.375 026 12525.92 160.62 54685.75 88888.00 2015-01-26 20:09:25.500 026 12525.98 160.65 54685.78 88888.00 2015-01-26 20:09:25.625 026 12525.98 160.62 54685.75 88888.00 2015-01-26 20:09:25.750 026 12526.00 160.65 54685.75 88888.00 2015-01-26 20:09:25.875 026 12525.98 160.65 54685.70 88888.00 2015-01-26 20:09:26.000 026 12526.00 160.65 54685.68 88888.00 2015-01-26 20:09:26.125 026 12526.00 160.65 54685.72 88888.00 2015-01-26 20:09:26.250 026 12525.98 160.60 54685.75 88888.00 2015-01-26 20:09:26.375 026 12526.00 160.60 54685.72 88888.00 2015-01-26 20:09:26.500 026 12526.08 160.60 54685.75 88888.00 2015-01-26 20:09:26.625 026 12526.12 160.65 54685.75 88888.00 2015-01-26 20:09:26.750 026 12526.12 160.60 54685.72 88888.00 2015-01-26 20:09:26.875 026 12526.05 160.60 54685.72 88888.00 2015-01-26 20:09:27.000 026 12525.98 160.62 54685.75 88888.00 2015-01-26 20:09:27.125 026 12525.95 160.60 54685.75 88888.00 2015-01-26 20:09:27.250 026 12525.95 160.57 54685.75 88888.00 2015-01-26 20:09:27.375 026 12526.00 160.60 54685.72 88888.00 2015-01-26 20:09:27.500 026 12525.98 160.65 54685.70 88888.00 2015-01-26 20:09:27.625 026 12526.02 160.62 54685.70 88888.00 2015-01-26 20:09:27.750 026 12526.02 160.62 54685.72 88888.00 2015-01-26 20:09:27.875 026 12526.02 160.65 54685.75 88888.00 2015-01-26 20:09:28.000 026 12526.00 160.65 54685.75 88888.00 2015-01-26 20:09:28.125 026 12525.98 160.65 54685.75 88888.00 2015-01-26 20:09:28.250 026 12525.95 160.68 54685.75 88888.00 2015-01-26 20:09:28.375 026 12526.02 160.68 54685.72 88888.00 2015-01-26 20:09:28.500 026 12526.00 160.68 54685.75 88888.00 2015-01-26 20:09:28.625 026 12526.00 160.65 54685.75 88888.00 2015-01-26 20:09:28.750 026 12525.95 160.65 54685.72 88888.00 2015-01-26 20:09:28.875 026 12525.98 160.65 54685.75 88888.00 2015-01-26 20:09:29.000 026 12525.92 160.70 54685.75 88888.00 2015-01-26 20:09:29.125 026 12525.92 160.72 54685.75 88888.00 2015-01-26 20:09:29.250 026 12526.00 160.72 54685.75 88888.00 2015-01-26 20:09:29.375 026 12526.00 160.70 54685.75 88888.00 2015-01-26 20:09:29.500 026 12525.92 160.70 54685.72 88888.00 2015-01-26 20:09:29.625 026 12525.85 160.68 54685.70 88888.00 2015-01-26 20:09:29.750 026 12525.83 160.70 54685.72 88888.00 2015-01-26 20:09:29.875 026 12525.88 160.68 54685.72 88888.00 2015-01-26 20:09:30.000 026 12525.85 160.70 54685.72 88888.00 2015-01-26 20:09:30.125 026 12525.83 160.70 54685.75 88888.00 2015-01-26 20:09:30.250 026 12525.77 160.68 54685.75 88888.00 2015-01-26 20:09:30.375 026 12525.77 160.70 54685.75 88888.00 2015-01-26 20:09:30.500 026 12525.77 160.72 54685.72 88888.00 2015-01-26 20:09:30.625 026 12525.75 160.72 54685.72 88888.00 2015-01-26 20:09:30.750 026 12525.80 160.75 54685.72 88888.00 2015-01-26 20:09:30.875 026 12525.75 160.75 54685.72 88888.00 2015-01-26 20:09:31.000 026 12525.73 160.75 54685.72 88888.00 2015-01-26 20:09:31.125 026 12525.70 160.72 54685.72 88888.00 2015-01-26 20:09:31.250 026 12525.65 160.72 54685.72 88888.00 2015-01-26 20:09:31.375 026 12525.75 160.75 54685.72 88888.00 2015-01-26 20:09:31.500 026 12525.75 160.75 54685.72 88888.00 2015-01-26 20:09:31.625 026 12525.77 160.75 54685.75 88888.00 2015-01-26 20:09:31.750 026 12525.73 160.78 54685.72 88888.00 2015-01-26 20:09:31.875 026 12525.73 160.78 54685.75 88888.00 2015-01-26 20:09:32.000 026 12525.73 160.78 54685.72 88888.00 2015-01-26 20:09:32.125 026 12525.73 160.78 54685.75 88888.00 2015-01-26 20:09:32.250 026 12525.70 160.78 54685.72 88888.00 2015-01-26 20:09:32.375 026 12525.67 160.78 54685.72 88888.00 2015-01-26 20:09:32.500 026 12525.65 160.80 54685.72 88888.00 2015-01-26 20:09:32.625 026 12525.60 160.82 54685.75 88888.00 2015-01-26 20:09:32.750 026 12525.58 160.82 54685.78 88888.00 2015-01-26 20:09:32.875 026 12525.60 160.82 54685.78 88888.00 2015-01-26 20:09:33.000 026 12525.60 160.80 54685.78 88888.00 2015-01-26 20:09:33.125 026 12525.50 160.82 54685.78 88888.00 2015-01-26 20:09:33.250 026 12525.38 160.82 54685.78 88888.00 2015-01-26 20:09:33.375 026 12525.48 160.85 54685.80 88888.00 2015-01-26 20:09:33.500 026 12525.50 160.85 54685.80 88888.00 2015-01-26 20:09:33.625 026 12525.50 160.82 54685.75 88888.00 2015-01-26 20:09:33.750 026 12525.48 160.85 54685.78 88888.00 2015-01-26 20:09:33.875 026 12525.48 160.88 54685.80 88888.00 2015-01-26 20:09:34.000 026 12525.48 160.90 54685.78 88888.00 2015-01-26 20:09:34.125 026 12525.45 160.90 54685.80 88888.00 2015-01-26 20:09:34.250 026 12525.38 160.82 54685.75 88888.00 2015-01-26 20:09:34.375 026 12525.42 160.88 54685.75 88888.00 2015-01-26 20:09:34.500 026 12525.45 160.90 54685.80 88888.00 2015-01-26 20:09:34.625 026 12525.45 160.88 54685.78 88888.00 2015-01-26 20:09:34.750 026 12525.40 160.90 54685.78 88888.00 2015-01-26 20:09:34.875 026 12525.38 160.93 54685.80 88888.00 2015-01-26 20:09:35.000 026 12525.38 160.93 54685.78 88888.00 2015-01-26 20:09:35.125 026 12525.35 160.90 54685.80 88888.00 2015-01-26 20:09:35.250 026 12525.33 160.90 54685.80 88888.00 2015-01-26 20:09:35.375 026 12525.30 160.88 54685.78 88888.00 2015-01-26 20:09:35.500 026 12525.27 160.88 54685.75 88888.00 2015-01-26 20:09:35.625 026 12525.33 160.90 54685.75 88888.00 2015-01-26 20:09:35.750 026 12525.33 160.93 54685.78 88888.00 2015-01-26 20:09:35.875 026 12525.33 160.95 54685.80 88888.00 2015-01-26 20:09:36.000 026 12525.33 161.00 54685.78 88888.00 2015-01-26 20:09:36.125 026 12525.35 161.03 54685.78 88888.00 2015-01-26 20:09:36.250 026 12525.30 160.95 54685.78 88888.00 2015-01-26 20:09:36.375 026 12525.30 160.97 54685.82 88888.00 2015-01-26 20:09:36.500 026 12525.30 160.97 54685.85 88888.00 2015-01-26 20:09:36.625 026 12525.30 161.00 54685.85 88888.00 2015-01-26 20:09:36.750 026 12525.27 161.05 54685.82 88888.00 2015-01-26 20:09:36.875 026 12525.20 161.05 54685.82 88888.00 2015-01-26 20:09:37.000 026 12525.17 161.03 54685.80 88888.00 2015-01-26 20:09:37.125 026 12525.23 161.00 54685.82 88888.00 2015-01-26 20:09:37.250 026 12525.20 161.00 54685.85 88888.00 2015-01-26 20:09:37.375 026 12525.25 161.00 54685.88 88888.00 2015-01-26 20:09:37.500 026 12525.30 161.07 54685.85 88888.00 2015-01-26 20:09:37.625 026 12525.30 161.00 54685.82 88888.00 2015-01-26 20:09:37.750 026 12525.30 161.00 54685.85 88888.00 2015-01-26 20:09:37.875 026 12525.33 161.00 54685.85 88888.00 2015-01-26 20:09:38.000 026 12525.30 161.03 54685.82 88888.00 2015-01-26 20:09:38.125 026 12525.25 161.00 54685.80 88888.00 2015-01-26 20:09:38.250 026 12525.25 161.03 54685.85 88888.00 2015-01-26 20:09:38.375 026 12525.30 161.03 54685.82 88888.00 2015-01-26 20:09:38.500 026 12525.33 161.05 54685.85 88888.00 2015-01-26 20:09:38.625 026 12525.25 161.07 54685.85 88888.00 2015-01-26 20:09:38.750 026 12525.25 161.05 54685.85 88888.00 2015-01-26 20:09:38.875 026 12525.23 161.03 54685.85 88888.00 2015-01-26 20:09:39.000 026 12525.17 161.03 54685.85 88888.00 2015-01-26 20:09:39.125 026 12525.10 161.07 54685.85 88888.00 2015-01-26 20:09:39.250 026 12525.12 161.10 54685.85 88888.00 2015-01-26 20:09:39.375 026 12525.17 161.10 54685.88 88888.00 2015-01-26 20:09:39.500 026 12525.15 161.10 54685.88 88888.00 2015-01-26 20:09:39.625 026 12525.12 161.05 54685.88 88888.00 2015-01-26 20:09:39.750 026 12525.10 161.07 54685.88 88888.00 2015-01-26 20:09:39.875 026 12525.10 161.07 54685.90 88888.00 2015-01-26 20:09:40.000 026 12525.10 161.07 54685.88 88888.00 2015-01-26 20:09:40.125 026 12525.08 161.10 54685.88 88888.00 2015-01-26 20:09:40.250 026 12525.08 161.07 54685.88 88888.00 2015-01-26 20:09:40.375 026 12525.10 161.10 54685.88 88888.00 2015-01-26 20:09:40.500 026 12525.02 161.12 54685.88 88888.00 2015-01-26 20:09:40.625 026 12525.10 161.10 54685.93 88888.00 2015-01-26 20:09:40.750 026 12525.15 161.05 54685.90 88888.00 2015-01-26 20:09:40.875 026 12525.20 161.05 54685.88 88888.00 2015-01-26 20:09:41.000 026 12525.20 161.05 54685.90 88888.00 2015-01-26 20:09:41.125 026 12525.23 161.05 54685.93 88888.00 2015-01-26 20:09:41.250 026 12525.17 161.05 54685.90 88888.00 2015-01-26 20:09:41.375 026 12525.15 161.05 54685.90 88888.00 2015-01-26 20:09:41.500 026 12525.05 161.07 54685.88 88888.00 2015-01-26 20:09:41.625 026 12525.00 161.05 54685.88 88888.00 2015-01-26 20:09:41.750 026 12525.00 161.07 54685.88 88888.00 2015-01-26 20:09:41.875 026 12525.00 161.07 54685.90 88888.00 2015-01-26 20:09:42.000 026 12525.08 161.05 54685.88 88888.00 2015-01-26 20:09:42.125 026 12525.15 161.05 54685.88 88888.00 2015-01-26 20:09:42.250 026 12525.12 161.05 54685.90 88888.00 2015-01-26 20:09:42.375 026 12525.12 161.05 54685.93 88888.00 2015-01-26 20:09:42.500 026 12525.08 161.05 54685.90 88888.00 2015-01-26 20:09:42.625 026 12525.02 161.07 54685.93 88888.00 2015-01-26 20:09:42.750 026 12525.05 161.05 54685.93 88888.00 2015-01-26 20:09:42.875 026 12525.05 161.07 54685.93 88888.00 2015-01-26 20:09:43.000 026 12525.10 161.07 54685.93 88888.00 2015-01-26 20:09:43.125 026 12525.10 161.05 54685.93 88888.00 2015-01-26 20:09:43.250 026 12525.05 161.10 54685.90 88888.00 2015-01-26 20:09:43.375 026 12525.08 161.12 54685.90 88888.00 2015-01-26 20:09:43.500 026 12525.12 161.07 54685.88 88888.00 2015-01-26 20:09:43.625 026 12525.12 161.07 54685.88 88888.00 2015-01-26 20:09:43.750 026 12525.10 161.07 54685.90 88888.00 2015-01-26 20:09:43.875 026 12525.10 161.07 54685.90 88888.00 2015-01-26 20:09:44.000 026 12525.17 161.05 54685.88 88888.00 2015-01-26 20:09:44.125 026 12525.25 161.10 54685.93 88888.00 2015-01-26 20:09:44.250 026 12525.20 161.07 54685.93 88888.00 2015-01-26 20:09:44.375 026 12525.17 161.10 54685.93 88888.00 2015-01-26 20:09:44.500 026 12525.10 161.07 54685.93 88888.00 2015-01-26 20:09:44.625 026 12525.12 161.10 54685.93 88888.00 2015-01-26 20:09:44.750 026 12525.17 161.10 54685.93 88888.00 2015-01-26 20:09:44.875 026 12525.15 161.07 54685.90 88888.00 2015-01-26 20:09:45.000 026 12525.17 161.10 54685.88 88888.00 2015-01-26 20:09:45.125 026 12525.20 161.05 54685.88 88888.00 2015-01-26 20:09:45.250 026 12525.15 161.03 54685.88 88888.00 2015-01-26 20:09:45.375 026 12525.15 161.10 54685.93 88888.00 2015-01-26 20:09:45.500 026 12525.15 161.12 54685.93 88888.00 2015-01-26 20:09:45.625 026 12525.17 161.10 54685.90 88888.00 2015-01-26 20:09:45.750 026 12525.27 161.10 54685.90 88888.00 2015-01-26 20:09:45.875 026 12525.38 161.07 54685.88 88888.00 2015-01-26 20:09:46.000 026 12525.40 161.05 54685.85 88888.00 2015-01-26 20:09:46.125 026 12525.33 161.05 54685.82 88888.00 2015-01-26 20:09:46.250 026 12525.25 161.07 54685.85 88888.00 2015-01-26 20:09:46.375 026 12525.35 161.10 54685.88 88888.00 2015-01-26 20:09:46.500 026 12525.35 161.05 54685.85 88888.00 2015-01-26 20:09:46.625 026 12525.38 161.05 54685.85 88888.00 2015-01-26 20:09:46.750 026 12525.40 161.05 54685.82 88888.00 2015-01-26 20:09:46.875 026 12525.40 161.07 54685.85 88888.00 2015-01-26 20:09:47.000 026 12525.45 161.12 54685.85 88888.00 2015-01-26 20:09:47.125 026 12525.42 161.12 54685.85 88888.00 2015-01-26 20:09:47.250 026 12525.40 161.05 54685.85 88888.00 2015-01-26 20:09:47.375 026 12525.40 161.05 54685.82 88888.00 2015-01-26 20:09:47.500 026 12525.35 161.05 54685.85 88888.00 2015-01-26 20:09:47.625 026 12525.30 161.12 54685.88 88888.00 2015-01-26 20:09:47.750 026 12525.35 161.12 54685.85 88888.00 2015-01-26 20:09:47.875 026 12525.42 161.12 54685.80 88888.00 2015-01-26 20:09:48.000 026 12525.45 161.07 54685.80 88888.00 2015-01-26 20:09:48.125 026 12525.45 161.10 54685.82 88888.00 2015-01-26 20:09:48.250 026 12525.42 161.07 54685.85 88888.00 2015-01-26 20:09:48.375 026 12525.45 161.05 54685.85 88888.00 2015-01-26 20:09:48.500 026 12525.45 161.07 54685.82 88888.00 2015-01-26 20:09:48.625 026 12525.48 161.10 54685.82 88888.00 2015-01-26 20:09:48.750 026 12525.45 161.07 54685.85 88888.00 2015-01-26 20:09:48.875 026 12525.48 161.05 54685.82 88888.00 2015-01-26 20:09:49.000 026 12525.50 161.00 54685.82 88888.00 2015-01-26 20:09:49.125 026 12525.52 161.07 54685.80 88888.00 2015-01-26 20:09:49.250 026 12525.48 161.03 54685.82 88888.00 2015-01-26 20:09:49.375 026 12525.50 161.03 54685.82 88888.00 2015-01-26 20:09:49.500 026 12525.50 161.05 54685.82 88888.00 2015-01-26 20:09:49.625 026 12525.50 161.05 54685.82 88888.00 2015-01-26 20:09:49.750 026 12525.55 161.03 54685.85 88888.00 2015-01-26 20:09:49.875 026 12525.52 161.03 54685.80 88888.00 2015-01-26 20:09:50.000 026 12525.48 161.00 54685.82 88888.00 2015-01-26 20:09:50.125 026 12525.42 161.03 54685.85 88888.00 2015-01-26 20:09:50.250 026 12525.42 161.00 54685.82 88888.00 2015-01-26 20:09:50.375 026 12525.50 161.00 54685.80 88888.00 2015-01-26 20:09:50.500 026 12525.52 161.00 54685.80 88888.00 2015-01-26 20:09:50.625 026 12525.48 161.00 54685.80 88888.00 2015-01-26 20:09:50.750 026 12525.48 161.00 54685.80 88888.00 2015-01-26 20:09:50.875 026 12525.50 161.03 54685.78 88888.00 2015-01-26 20:09:51.000 026 12525.50 161.00 54685.78 88888.00 2015-01-26 20:09:51.125 026 12525.48 161.00 54685.80 88888.00 2015-01-26 20:09:51.250 026 12525.45 161.00 54685.78 88888.00 2015-01-26 20:09:51.375 026 12525.48 161.03 54685.82 88888.00 2015-01-26 20:09:51.500 026 12525.50 161.03 54685.80 88888.00 2015-01-26 20:09:51.625 026 12525.52 160.97 54685.78 88888.00 2015-01-26 20:09:51.750 026 12525.52 160.95 54685.78 88888.00 2015-01-26 20:09:51.875 026 12525.50 160.93 54685.80 88888.00 2015-01-26 20:09:52.000 026 12525.45 160.88 54685.80 88888.00 2015-01-26 20:09:52.125 026 12525.48 160.93 54685.80 88888.00 2015-01-26 20:09:52.250 026 12525.48 160.90 54685.78 88888.00 2015-01-26 20:09:52.375 026 12525.50 160.90 54685.78 88888.00 2015-01-26 20:09:52.500 026 12525.50 160.90 54685.80 88888.00 2015-01-26 20:09:52.625 026 12525.50 160.90 54685.80 88888.00 2015-01-26 20:09:52.750 026 12525.52 160.93 54685.78 88888.00 2015-01-26 20:09:52.875 026 12525.52 160.93 54685.80 88888.00 2015-01-26 20:09:53.000 026 12525.55 160.90 54685.80 88888.00 2015-01-26 20:09:53.125 026 12525.55 160.88 54685.80 88888.00 2015-01-26 20:09:53.250 026 12525.50 160.88 54685.80 88888.00 2015-01-26 20:09:53.375 026 12525.50 160.88 54685.82 88888.00 2015-01-26 20:09:53.500 026 12525.48 160.88 54685.78 88888.00 2015-01-26 20:09:53.625 026 12525.50 160.88 54685.80 88888.00 2015-01-26 20:09:53.750 026 12525.48 160.85 54685.78 88888.00 2015-01-26 20:09:53.875 026 12525.45 160.85 54685.80 88888.00 2015-01-26 20:09:54.000 026 12525.40 160.88 54685.78 88888.00 2015-01-26 20:09:54.125 026 12525.42 160.88 54685.78 88888.00 2015-01-26 20:09:54.250 026 12525.38 160.82 54685.80 88888.00 2015-01-26 20:09:54.375 026 12525.38 160.80 54685.80 88888.00 2015-01-26 20:09:54.500 026 12525.38 160.80 54685.82 88888.00 2015-01-26 20:09:54.625 026 12525.35 160.82 54685.80 88888.00 2015-01-26 20:09:54.750 026 12525.35 160.80 54685.80 88888.00 2015-01-26 20:09:54.875 026 12525.38 160.80 54685.80 88888.00 2015-01-26 20:09:55.000 026 12525.38 160.80 54685.78 88888.00 2015-01-26 20:09:55.125 026 12525.38 160.80 54685.82 88888.00 2015-01-26 20:09:55.250 026 12525.40 160.80 54685.82 88888.00 2015-01-26 20:09:55.375 026 12525.42 160.80 54685.82 88888.00 2015-01-26 20:09:55.500 026 12525.35 160.80 54685.82 88888.00 2015-01-26 20:09:55.625 026 12525.33 160.72 54685.78 88888.00 2015-01-26 20:09:55.750 026 12525.38 160.75 54685.80 88888.00 2015-01-26 20:09:55.875 026 12525.40 160.75 54685.80 88888.00 2015-01-26 20:09:56.000 026 12525.40 160.75 54685.80 88888.00 2015-01-26 20:09:56.125 026 12525.35 160.75 54685.80 88888.00 2015-01-26 20:09:56.250 026 12525.30 160.70 54685.82 88888.00 2015-01-26 20:09:56.375 026 12525.38 160.72 54685.80 88888.00 2015-01-26 20:09:56.500 026 12525.38 160.72 54685.82 88888.00 2015-01-26 20:09:56.625 026 12525.33 160.72 54685.82 88888.00 2015-01-26 20:09:56.750 026 12525.35 160.70 54685.82 88888.00 2015-01-26 20:09:56.875 026 12525.38 160.70 54685.85 88888.00 2015-01-26 20:09:57.000 026 12525.40 160.68 54685.80 88888.00 2015-01-26 20:09:57.125 026 12525.33 160.70 54685.80 88888.00 2015-01-26 20:09:57.250 026 12525.27 160.68 54685.80 88888.00 2015-01-26 20:09:57.375 026 12525.33 160.68 54685.78 88888.00 2015-01-26 20:09:57.500 026 12525.27 160.68 54685.78 88888.00 2015-01-26 20:09:57.625 026 12525.25 160.68 54685.80 88888.00 2015-01-26 20:09:57.750 026 12525.27 160.65 54685.80 88888.00 2015-01-26 20:09:57.875 026 12525.30 160.68 54685.80 88888.00 2015-01-26 20:09:58.000 026 12525.33 160.68 54685.82 88888.00 2015-01-26 20:09:58.125 026 12525.27 160.65 54685.80 88888.00 2015-01-26 20:09:58.250 026 12525.23 160.60 54685.82 88888.00 2015-01-26 20:09:58.375 026 12525.33 160.65 54685.82 88888.00 2015-01-26 20:09:58.500 026 12525.30 160.65 54685.82 88888.00 2015-01-26 20:09:58.625 026 12525.27 160.68 54685.88 88888.00 2015-01-26 20:09:58.750 026 12525.25 160.68 54685.88 88888.00 2015-01-26 20:09:58.875 026 12525.23 160.68 54685.85 88888.00 2015-01-26 20:09:59.000 026 12525.23 160.65 54685.82 88888.00 2015-01-26 20:09:59.125 026 12525.25 160.62 54685.88 88888.00 2015-01-26 20:09:59.250 026 12525.23 160.60 54685.88 88888.00 2015-01-26 20:09:59.375 026 12525.23 160.65 54685.85 88888.00 2015-01-26 20:09:59.500 026 12525.12 160.68 54685.85 88888.00 2015-01-26 20:09:59.625 026 12525.10 160.62 54685.85 88888.00 2015-01-26 20:09:59.750 026 12525.05 160.60 54685.85 88888.00 2015-01-26 20:09:59.875 026 12525.00 160.60 54685.88 88888.00 2015-01-26 20:10:00.000 026 12525.02 160.65 54685.85 88888.00 2015-01-26 20:10:00.125 026 12525.02 160.62 54685.82 88888.00 2015-01-26 20:10:00.250 026 12525.05 160.60 54685.88 88888.00 2015-01-26 20:10:00.375 026 12525.08 160.60 54685.88 88888.00 2015-01-26 20:10:00.500 026 12525.02 160.62 54685.88 88888.00 2015-01-26 20:10:00.625 026 12525.00 160.62 54685.88 88888.00 2015-01-26 20:10:00.750 026 12525.00 160.65 54685.85 88888.00 2015-01-26 20:10:00.875 026 12524.95 160.65 54685.82 88888.00 2015-01-26 20:10:01.000 026 12524.92 160.65 54685.82 88888.00 2015-01-26 20:10:01.125 026 12524.92 160.65 54685.85 88888.00 2015-01-26 20:10:01.250 026 12524.90 160.62 54685.85 88888.00 2015-01-26 20:10:01.375 026 12524.90 160.62 54685.85 88888.00 2015-01-26 20:10:01.500 026 12524.83 160.65 54685.82 88888.00 2015-01-26 20:10:01.625 026 12524.80 160.68 54685.88 88888.00 2015-01-26 20:10:01.750 026 12524.80 160.68 54685.88 88888.00 2015-01-26 20:10:01.875 026 12524.83 160.70 54685.88 88888.00 2015-01-26 20:10:02.000 026 12524.90 160.68 54685.85 88888.00 2015-01-26 20:10:02.125 026 12524.90 160.68 54685.88 88888.00 2015-01-26 20:10:02.250 026 12524.95 160.68 54685.88 88888.00 2015-01-26 20:10:02.375 026 12524.98 160.70 54685.88 88888.00 2015-01-26 20:10:02.500 026 12524.98 160.70 54685.88 88888.00 2015-01-26 20:10:02.625 026 12524.98 160.70 54685.90 88888.00 2015-01-26 20:10:02.750 026 12525.00 160.70 54685.90 88888.00 2015-01-26 20:10:02.875 026 12524.98 160.72 54685.93 88888.00 2015-01-26 20:10:03.000 026 12524.92 160.72 54685.93 88888.00 2015-01-26 20:10:03.125 026 12524.85 160.72 54685.90 88888.00 2015-01-26 20:10:03.250 026 12524.80 160.75 54685.93 88888.00 2015-01-26 20:10:03.375 026 12524.80 160.78 54685.90 88888.00 2015-01-26 20:10:03.500 026 12524.77 160.80 54685.90 88888.00 2015-01-26 20:10:03.625 026 12524.75 160.78 54685.90 88888.00 2015-01-26 20:10:03.750 026 12524.80 160.78 54685.90 88888.00 2015-01-26 20:10:03.875 026 12524.80 160.78 54685.93 88888.00 2015-01-26 20:10:04.000 026 12524.80 160.78 54685.90 88888.00 2015-01-26 20:10:04.125 026 12524.77 160.80 54685.93 88888.00 2015-01-26 20:10:04.250 026 12524.75 160.82 54685.93 88888.00 2015-01-26 20:10:04.375 026 12524.75 160.85 54685.90 88888.00 2015-01-26 20:10:04.500 026 12524.75 160.80 54685.93 88888.00 2015-01-26 20:10:04.625 026 12524.77 160.85 54685.90 88888.00 2015-01-26 20:10:04.750 026 12524.80 160.88 54685.88 88888.00 2015-01-26 20:10:04.875 026 12524.73 160.88 54685.88 88888.00 2015-01-26 20:10:05.000 026 12524.62 160.88 54685.88 88888.00 2015-01-26 20:10:05.125 026 12524.58 160.90 54685.90 88888.00 2015-01-26 20:10:05.250 026 12524.60 160.88 54685.93 88888.00 2015-01-26 20:10:05.375 026 12524.73 160.93 54685.88 88888.00 2015-01-26 20:10:05.500 026 12524.77 160.95 54685.90 88888.00 2015-01-26 20:10:05.625 026 12524.73 160.90 54685.88 88888.00 2015-01-26 20:10:05.750 026 12524.67 160.93 54685.88 88888.00 2015-01-26 20:10:05.875 026 12524.70 160.93 54685.90 88888.00 2015-01-26 20:10:06.000 026 12524.77 160.95 54685.90 88888.00 2015-01-26 20:10:06.125 026 12524.73 160.97 54685.90 88888.00 2015-01-26 20:10:06.250 026 12524.73 160.97 54685.88 88888.00 2015-01-26 20:10:06.375 026 12524.80 160.97 54685.88 88888.00 2015-01-26 20:10:06.500 026 12524.77 161.00 54685.90 88888.00 2015-01-26 20:10:06.625 026 12524.75 161.03 54685.88 88888.00 2015-01-26 20:10:06.750 026 12524.75 161.05 54685.88 88888.00 2015-01-26 20:10:06.875 026 12524.75 161.07 54685.88 88888.00 2015-01-26 20:10:07.000 026 12524.70 161.07 54685.88 88888.00 2015-01-26 20:10:07.125 026 12524.67 161.10 54685.90 88888.00 2015-01-26 20:10:07.250 026 12524.65 161.07 54685.90 88888.00 2015-01-26 20:10:07.375 026 12524.73 161.12 54685.85 88888.00 2015-01-26 20:10:07.500 026 12524.70 161.15 54685.85 88888.00 2015-01-26 20:10:07.625 026 12524.67 161.15 54685.85 88888.00 2015-01-26 20:10:07.750 026 12524.62 161.10 54685.85 88888.00 2015-01-26 20:10:07.875 026 12524.50 161.12 54685.85 88888.00 2015-01-26 20:10:08.000 026 12524.52 161.15 54685.85 88888.00 2015-01-26 20:10:08.125 026 12524.58 161.18 54685.85 88888.00 2015-01-26 20:10:08.250 026 12524.62 161.20 54685.88 88888.00 2015-01-26 20:10:08.375 026 12524.70 161.20 54685.88 88888.00 2015-01-26 20:10:08.500 026 12524.73 161.22 54685.88 88888.00 2015-01-26 20:10:08.625 026 12524.70 161.20 54685.85 88888.00 2015-01-26 20:10:08.750 026 12524.67 161.22 54685.85 88888.00 2015-01-26 20:10:08.875 026 12524.75 161.25 54685.82 88888.00 2015-01-26 20:10:09.000 026 12524.77 161.28 54685.82 88888.00 2015-01-26 20:10:09.125 026 12524.67 161.28 54685.85 88888.00 2015-01-26 20:10:09.250 026 12524.62 161.25 54685.82 88888.00 2015-01-26 20:10:09.375 026 12524.70 161.25 54685.80 88888.00 2015-01-26 20:10:09.500 026 12524.80 161.30 54685.80 88888.00 2015-01-26 20:10:09.625 026 12524.75 161.32 54685.80 88888.00 2015-01-26 20:10:09.750 026 12524.70 161.30 54685.80 88888.00 2015-01-26 20:10:09.875 026 12524.75 161.30 54685.82 88888.00 2015-01-26 20:10:10.000 026 12524.80 161.32 54685.80 88888.00 2015-01-26 20:10:10.125 026 12524.83 161.32 54685.80 88888.00 2015-01-26 20:10:10.250 026 12524.85 161.32 54685.80 88888.00 2015-01-26 20:10:10.375 026 12524.88 161.40 54685.82 88888.00 2015-01-26 20:10:10.500 026 12524.90 161.43 54685.82 88888.00 2015-01-26 20:10:10.625 026 12524.83 161.40 54685.80 88888.00 2015-01-26 20:10:10.750 026 12524.83 161.40 54685.80 88888.00 2015-01-26 20:10:10.875 026 12524.88 161.43 54685.82 88888.00 2015-01-26 20:10:11.000 026 12524.90 161.40 54685.78 88888.00 2015-01-26 20:10:11.125 026 12524.85 161.40 54685.78 88888.00 2015-01-26 20:10:11.250 026 12524.83 161.43 54685.78 88888.00 2015-01-26 20:10:11.375 026 12524.88 161.47 54685.78 88888.00 2015-01-26 20:10:11.500 026 12524.85 161.50 54685.78 88888.00 2015-01-26 20:10:11.625 026 12524.90 161.45 54685.75 88888.00 2015-01-26 20:10:11.750 026 12524.92 161.45 54685.72 88888.00 2015-01-26 20:10:11.875 026 12524.90 161.45 54685.70 88888.00 2015-01-26 20:10:12.000 026 12524.92 161.45 54685.70 88888.00 2015-01-26 20:10:12.125 026 12524.90 161.47 54685.75 88888.00 2015-01-26 20:10:12.250 026 12524.88 161.47 54685.78 88888.00 2015-01-26 20:10:12.375 026 12524.85 161.47 54685.72 88888.00 2015-01-26 20:10:12.500 026 12524.83 161.50 54685.72 88888.00 2015-01-26 20:10:12.625 026 12524.90 161.53 54685.72 88888.00 2015-01-26 20:10:12.750 026 12524.92 161.50 54685.72 88888.00 2015-01-26 20:10:12.875 026 12524.98 161.53 54685.75 88888.00 2015-01-26 20:10:13.000 026 12524.95 161.50 54685.75 88888.00 2015-01-26 20:10:13.125 026 12524.90 161.50 54685.72 88888.00 2015-01-26 20:10:13.250 026 12524.95 161.50 54685.72 88888.00 2015-01-26 20:10:13.375 026 12525.05 161.50 54685.70 88888.00 2015-01-26 20:10:13.500 026 12525.00 161.50 54685.68 88888.00 2015-01-26 20:10:13.625 026 12524.85 161.53 54685.70 88888.00 2015-01-26 20:10:13.750 026 12524.88 161.55 54685.70 88888.00 2015-01-26 20:10:13.875 026 12524.92 161.55 54685.72 88888.00 2015-01-26 20:10:14.000 026 12525.00 161.57 54685.72 88888.00 2015-01-26 20:10:14.125 026 12525.02 161.55 54685.72 88888.00 2015-01-26 20:10:14.250 026 12525.00 161.50 54685.72 88888.00 2015-01-26 20:10:14.375 026 12525.00 161.53 54685.70 88888.00 2015-01-26 20:10:14.500 026 12525.02 161.55 54685.72 88888.00 2015-01-26 20:10:14.625 026 12525.08 161.57 54685.72 88888.00 2015-01-26 20:10:14.750 026 12525.05 161.53 54685.68 88888.00 2015-01-26 20:10:14.875 026 12525.02 161.50 54685.68 88888.00 2015-01-26 20:10:15.000 026 12524.98 161.53 54685.68 88888.00 2015-01-26 20:10:15.125 026 12525.00 161.55 54685.68 88888.00 2015-01-26 20:10:15.250 026 12525.05 161.53 54685.70 88888.00 2015-01-26 20:10:15.375 026 12525.05 161.55 54685.70 88888.00 2015-01-26 20:10:15.500 026 12525.12 161.55 54685.72 88888.00 2015-01-26 20:10:15.625 026 12525.15 161.50 54685.70 88888.00 2015-01-26 20:10:15.750 026 12525.12 161.50 54685.70 88888.00 2015-01-26 20:10:15.875 026 12525.12 161.50 54685.70 88888.00 2015-01-26 20:10:16.000 026 12525.08 161.47 54685.68 88888.00 2015-01-26 20:10:16.125 026 12525.02 161.45 54685.68 88888.00 2015-01-26 20:10:16.250 026 12525.00 161.45 54685.70 88888.00 2015-01-26 20:10:16.375 026 12525.02 161.45 54685.68 88888.00 2015-01-26 20:10:16.500 026 12525.00 161.47 54685.70 88888.00 2015-01-26 20:10:16.625 026 12525.08 161.47 54685.68 88888.00 2015-01-26 20:10:16.750 026 12525.10 161.47 54685.70 88888.00 2015-01-26 20:10:16.875 026 12525.05 161.45 54685.68 88888.00 2015-01-26 20:10:17.000 026 12524.98 161.45 54685.68 88888.00 2015-01-26 20:10:17.125 026 12524.98 161.47 54685.70 88888.00 2015-01-26 20:10:17.250 026 12524.95 161.43 54685.70 88888.00 2015-01-26 20:10:17.375 026 12524.98 161.43 54685.70 88888.00 2015-01-26 20:10:17.500 026 12524.98 161.43 54685.68 88888.00 2015-01-26 20:10:17.625 026 12524.98 161.43 54685.72 88888.00 2015-01-26 20:10:17.750 026 12524.98 161.47 54685.70 88888.00 2015-01-26 20:10:17.875 026 12524.98 161.45 54685.68 88888.00 2015-01-26 20:10:18.000 026 12524.95 161.43 54685.68 88888.00 2015-01-26 20:10:18.125 026 12524.92 161.43 54685.68 88888.00 2015-01-26 20:10:18.250 026 12524.92 161.40 54685.70 88888.00 2015-01-26 20:10:18.375 026 12525.00 161.45 54685.70 88888.00 2015-01-26 20:10:18.500 026 12525.00 161.43 54685.70 88888.00 2015-01-26 20:10:18.625 026 12524.98 161.40 54685.68 88888.00 2015-01-26 20:10:18.750 026 12524.98 161.40 54685.70 88888.00 2015-01-26 20:10:18.875 026 12524.98 161.40 54685.70 88888.00 2015-01-26 20:10:19.000 026 12524.95 161.38 54685.68 88888.00 2015-01-26 20:10:19.125 026 12524.95 161.40 54685.70 88888.00 2015-01-26 20:10:19.250 026 12524.88 161.38 54685.68 88888.00 2015-01-26 20:10:19.375 026 12524.85 161.40 54685.70 88888.00 2015-01-26 20:10:19.500 026 12524.83 161.40 54685.70 88888.00 2015-01-26 20:10:19.625 026 12524.85 161.38 54685.72 88888.00 2015-01-26 20:10:19.750 026 12524.83 161.35 54685.70 88888.00 2015-01-26 20:10:19.875 026 12524.80 161.32 54685.70 88888.00 2015-01-26 20:10:20.000 026 12524.83 161.32 54685.70 88888.00 2015-01-26 20:10:20.125 026 12524.85 161.32 54685.70 88888.00 2015-01-26 20:10:20.250 026 12524.80 161.28 54685.70 88888.00 2015-01-26 20:10:20.375 026 12524.80 161.30 54685.70 88888.00 2015-01-26 20:10:20.500 026 12524.83 161.32 54685.72 88888.00 2015-01-26 20:10:20.625 026 12524.83 161.32 54685.75 88888.00 2015-01-26 20:10:20.750 026 12524.83 161.30 54685.75 88888.00 2015-01-26 20:10:20.875 026 12524.80 161.32 54685.72 88888.00 2015-01-26 20:10:21.000 026 12524.80 161.28 54685.70 88888.00 2015-01-26 20:10:21.125 026 12524.80 161.25 54685.72 88888.00 2015-01-26 20:10:21.250 026 12524.75 161.25 54685.70 88888.00 2015-01-26 20:10:21.375 026 12524.80 161.25 54685.70 88888.00 2015-01-26 20:10:21.500 026 12524.83 161.28 54685.75 88888.00 2015-01-26 20:10:21.625 026 12524.80 161.30 54685.78 88888.00 2015-01-26 20:10:21.750 026 12524.77 161.32 54685.78 88888.00 2015-01-26 20:10:21.875 026 12524.77 161.32 54685.75 88888.00 2015-01-26 20:10:22.000 026 12524.77 161.28 54685.75 88888.00 2015-01-26 20:10:22.125 026 12524.75 161.25 54685.75 88888.00 2015-01-26 20:10:22.250 026 12524.75 161.20 54685.75 88888.00 2015-01-26 20:10:22.375 026 12524.77 161.22 54685.75 88888.00 2015-01-26 20:10:22.500 026 12524.80 161.28 54685.78 88888.00 2015-01-26 20:10:22.625 026 12524.80 161.28 54685.78 88888.00 2015-01-26 20:10:22.750 026 12524.75 161.25 54685.75 88888.00 2015-01-26 20:10:22.875 026 12524.75 161.22 54685.75 88888.00 2015-01-26 20:10:23.000 026 12524.73 161.22 54685.75 88888.00 2015-01-26 20:10:23.125 026 12524.67 161.20 54685.75 88888.00 2015-01-26 20:10:23.250 026 12524.65 161.22 54685.78 88888.00 2015-01-26 20:10:23.375 026 12524.75 161.25 54685.78 88888.00 2015-01-26 20:10:23.500 026 12524.70 161.22 54685.75 88888.00 2015-01-26 20:10:23.625 026 12524.65 161.18 54685.75 88888.00 2015-01-26 20:10:23.750 026 12524.70 161.18 54685.75 88888.00 2015-01-26 20:10:23.875 026 12524.77 161.18 54685.78 88888.00 2015-01-26 20:10:24.000 026 12524.77 161.18 54685.75 88888.00 2015-01-26 20:10:24.125 026 12524.77 161.15 54685.75 88888.00 2015-01-26 20:10:24.250 026 12524.80 161.10 54685.75 88888.00 2015-01-26 20:10:24.375 026 12524.83 161.12 54685.75 88888.00 2015-01-26 20:10:24.500 026 12524.80 161.15 54685.75 88888.00 2015-01-26 20:10:24.625 026 12524.83 161.18 54685.75 88888.00 2015-01-26 20:10:24.750 026 12524.83 161.20 54685.78 88888.00 2015-01-26 20:10:24.875 026 12524.75 161.15 54685.78 88888.00 2015-01-26 20:10:25.000 026 12524.75 161.12 54685.75 88888.00 2015-01-26 20:10:25.125 026 12524.77 161.18 54685.78 88888.00 2015-01-26 20:10:25.250 026 12524.75 161.15 54685.75 88888.00 2015-01-26 20:10:25.375 026 12524.73 161.12 54685.75 88888.00 2015-01-26 20:10:25.500 026 12524.77 161.12 54685.75 88888.00 2015-01-26 20:10:25.625 026 12524.80 161.10 54685.75 88888.00 2015-01-26 20:10:25.750 026 12524.77 161.07 54685.72 88888.00 2015-01-26 20:10:25.875 026 12524.75 161.05 54685.72 88888.00 2015-01-26 20:10:26.000 026 12524.77 161.05 54685.70 88888.00 2015-01-26 20:10:26.125 026 12524.77 161.10 54685.72 88888.00 2015-01-26 20:10:26.250 026 12524.70 161.10 54685.72 88888.00 2015-01-26 20:10:26.375 026 12524.70 161.10 54685.72 88888.00 2015-01-26 20:10:26.500 026 12524.77 161.07 54685.75 88888.00 2015-01-26 20:10:26.625 026 12524.85 161.07 54685.72 88888.00 2015-01-26 20:10:26.750 026 12524.85 161.07 54685.70 88888.00 2015-01-26 20:10:26.875 026 12524.83 161.03 54685.72 88888.00 2015-01-26 20:10:27.000 026 12524.77 161.00 54685.68 88888.00 2015-01-26 20:10:27.125 026 12524.77 161.00 54685.72 88888.00 2015-01-26 20:10:27.250 026 12524.77 161.00 54685.72 88888.00 2015-01-26 20:10:27.375 026 12524.83 161.00 54685.72 88888.00 2015-01-26 20:10:27.500 026 12524.80 161.03 54685.75 88888.00 2015-01-26 20:10:27.625 026 12524.83 160.97 54685.75 88888.00 2015-01-26 20:10:27.750 026 12524.80 161.00 54685.75 88888.00 2015-01-26 20:10:27.875 026 12524.80 161.00 54685.72 88888.00 2015-01-26 20:10:28.000 026 12524.80 161.00 54685.72 88888.00 2015-01-26 20:10:28.125 026 12524.80 161.00 54685.75 88888.00 2015-01-26 20:10:28.250 026 12524.77 161.00 54685.72 88888.00 2015-01-26 20:10:28.375 026 12524.77 160.97 54685.72 88888.00 2015-01-26 20:10:28.500 026 12524.73 160.97 54685.72 88888.00 2015-01-26 20:10:28.625 026 12524.73 160.97 54685.75 88888.00 2015-01-26 20:10:28.750 026 12524.77 161.00 54685.75 88888.00 2015-01-26 20:10:28.875 026 12524.77 161.03 54685.78 88888.00 2015-01-26 20:10:29.000 026 12524.77 161.03 54685.75 88888.00 2015-01-26 20:10:29.125 026 12524.77 161.03 54685.78 88888.00 2015-01-26 20:10:29.250 026 12524.83 161.03 54685.78 88888.00 2015-01-26 20:10:29.375 026 12524.80 161.03 54685.75 88888.00 2015-01-26 20:10:29.500 026 12524.80 160.97 54685.75 88888.00 2015-01-26 20:10:29.625 026 12524.80 160.97 54685.72 88888.00 2015-01-26 20:10:29.750 026 12524.75 160.97 54685.75 88888.00 2015-01-26 20:10:29.875 026 12524.80 160.97 54685.78 88888.00 2015-01-26 20:10:30.000 026 12524.77 160.95 54685.75 88888.00 2015-01-26 20:10:30.125 026 12524.70 160.95 54685.75 88888.00 2015-01-26 20:10:30.250 026 12524.73 160.95 54685.75 88888.00 2015-01-26 20:10:30.375 026 12524.77 160.95 54685.75 88888.00 2015-01-26 20:10:30.500 026 12524.75 160.95 54685.75 88888.00 2015-01-26 20:10:30.625 026 12524.73 160.95 54685.72 88888.00 2015-01-26 20:10:30.750 026 12524.75 160.97 54685.75 88888.00 2015-01-26 20:10:30.875 026 12524.77 160.95 54685.75 88888.00 2015-01-26 20:10:31.000 026 12524.73 160.95 54685.72 88888.00 2015-01-26 20:10:31.125 026 12524.70 160.95 54685.72 88888.00 2015-01-26 20:10:31.250 026 12524.62 160.90 54685.75 88888.00 2015-01-26 20:10:31.375 026 12524.67 160.93 54685.75 88888.00 2015-01-26 20:10:31.500 026 12524.70 160.97 54685.75 88888.00 2015-01-26 20:10:31.625 026 12524.70 160.95 54685.75 88888.00 2015-01-26 20:10:31.750 026 12524.65 160.95 54685.75 88888.00 2015-01-26 20:10:31.875 026 12524.60 160.95 54685.75 88888.00 2015-01-26 20:10:32.000 026 12524.62 160.97 54685.75 88888.00 2015-01-26 20:10:32.125 026 12524.55 160.97 54685.75 88888.00 2015-01-26 20:10:32.250 026 12524.48 160.97 54685.75 88888.00 2015-01-26 20:10:32.375 026 12524.52 160.97 54685.75 88888.00 2015-01-26 20:10:32.500 026 12524.58 161.00 54685.72 88888.00 2015-01-26 20:10:32.625 026 12524.60 161.00 54685.78 88888.00 2015-01-26 20:10:32.750 026 12524.58 161.00 54685.75 88888.00 2015-01-26 20:10:32.875 026 12524.58 160.97 54685.78 88888.00 2015-01-26 20:10:33.000 026 12524.58 160.97 54685.75 88888.00 2015-01-26 20:10:33.125 026 12524.55 161.03 54685.75 88888.00 2015-01-26 20:10:33.250 026 12524.45 161.03 54685.78 88888.00 2015-01-26 20:10:33.375 026 12524.42 161.03 54685.75 88888.00 2015-01-26 20:10:33.500 026 12524.45 161.05 54685.80 88888.00 2015-01-26 20:10:33.625 026 12524.48 161.03 54685.78 88888.00 2015-01-26 20:10:33.750 026 12524.50 161.05 54685.78 88888.00 2015-01-26 20:10:33.875 026 12524.45 161.05 54685.75 88888.00 2015-01-26 20:10:34.000 026 12524.40 161.05 54685.72 88888.00 2015-01-26 20:10:34.125 026 12524.38 161.07 54685.75 88888.00 2015-01-26 20:10:34.250 026 12524.40 161.12 54685.78 88888.00 2015-01-26 20:10:34.375 026 12524.42 161.12 54685.75 88888.00 2015-01-26 20:10:34.500 026 12524.42 161.12 54685.78 88888.00 2015-01-26 20:10:34.625 026 12524.42 161.12 54685.75 88888.00 2015-01-26 20:10:34.750 026 12524.40 161.10 54685.72 88888.00 2015-01-26 20:10:34.875 026 12524.42 161.12 54685.75 88888.00 2015-01-26 20:10:35.000 026 12524.45 161.12 54685.72 88888.00 2015-01-26 20:10:35.125 026 12524.50 161.18 54685.72 88888.00 2015-01-26 20:10:35.250 026 12524.45 161.18 54685.75 88888.00 2015-01-26 20:10:35.375 026 12524.45 161.18 54685.75 88888.00 2015-01-26 20:10:35.500 026 12524.50 161.22 54685.75 88888.00 2015-01-26 20:10:35.625 026 12524.48 161.22 54685.75 88888.00 2015-01-26 20:10:35.750 026 12524.50 161.25 54685.72 88888.00 2015-01-26 20:10:35.875 026 12524.50 161.22 54685.72 88888.00 2015-01-26 20:10:36.000 026 12524.45 161.22 54685.70 88888.00 2015-01-26 20:10:36.125 026 12524.40 161.25 54685.70 88888.00 2015-01-26 20:10:36.250 026 12524.30 161.25 54685.70 88888.00 2015-01-26 20:10:36.375 026 12524.33 161.30 54685.70 88888.00 2015-01-26 20:10:36.500 026 12524.33 161.32 54685.72 88888.00 2015-01-26 20:10:36.625 026 12524.38 161.28 54685.70 88888.00 2015-01-26 20:10:36.750 026 12524.35 161.28 54685.70 88888.00 2015-01-26 20:10:36.875 026 12524.33 161.32 54685.70 88888.00 2015-01-26 20:10:37.000 026 12524.40 161.35 54685.70 88888.00 2015-01-26 20:10:37.125 026 12524.45 161.38 54685.70 88888.00 2015-01-26 20:10:37.250 026 12524.52 161.35 54685.68 88888.00 2015-01-26 20:10:37.375 026 12524.48 161.40 54685.68 88888.00 2015-01-26 20:10:37.500 026 12524.45 161.38 54685.68 88888.00 2015-01-26 20:10:37.625 026 12524.48 161.43 54685.68 88888.00 2015-01-26 20:10:37.750 026 12524.48 161.43 54685.70 88888.00 2015-01-26 20:10:37.875 026 12524.48 161.43 54685.70 88888.00 2015-01-26 20:10:38.000 026 12524.45 161.45 54685.65 88888.00 2015-01-26 20:10:38.125 026 12524.48 161.45 54685.65 88888.00 2015-01-26 20:10:38.250 026 12524.48 161.43 54685.65 88888.00 2015-01-26 20:10:38.375 026 12524.48 161.45 54685.65 88888.00 2015-01-26 20:10:38.500 026 12524.48 161.50 54685.68 88888.00 2015-01-26 20:10:38.625 026 12524.45 161.53 54685.68 88888.00 2015-01-26 20:10:38.750 026 12524.42 161.50 54685.68 88888.00 2015-01-26 20:10:38.875 026 12524.50 161.50 54685.65 88888.00 2015-01-26 20:10:39.000 026 12524.58 161.50 54685.65 88888.00 2015-01-26 20:10:39.125 026 12524.58 161.53 54685.65 88888.00 2015-01-26 20:10:39.250 026 12524.45 161.50 54685.65 88888.00 2015-01-26 20:10:39.375 026 12524.45 161.55 54685.62 88888.00 2015-01-26 20:10:39.500 026 12524.55 161.60 54685.62 88888.00 2015-01-26 20:10:39.625 026 12524.62 161.60 54685.62 88888.00 2015-01-26 20:10:39.750 026 12524.62 161.57 54685.62 88888.00 2015-01-26 20:10:39.875 026 12524.65 161.60 54685.65 88888.00 2015-01-26 20:10:40.000 026 12524.65 161.60 54685.65 88888.00 2015-01-26 20:10:40.125 026 12524.65 161.62 54685.62 88888.00 2015-01-26 20:10:40.250 026 12524.62 161.62 54685.62 88888.00 2015-01-26 20:10:40.375 026 12524.58 161.62 54685.62 88888.00 2015-01-26 20:10:40.500 026 12524.60 161.62 54685.62 88888.00 2015-01-26 20:10:40.625 026 12524.67 161.62 54685.62 88888.00 2015-01-26 20:10:40.750 026 12524.70 161.65 54685.62 88888.00 2015-01-26 20:10:40.875 026 12524.73 161.68 54685.60 88888.00 2015-01-26 20:10:41.000 026 12524.70 161.68 54685.60 88888.00 2015-01-26 20:10:41.125 026 12524.70 161.70 54685.60 88888.00 2015-01-26 20:10:41.250 026 12524.75 161.68 54685.62 88888.00 2015-01-26 20:10:41.375 026 12524.83 161.70 54685.60 88888.00 2015-01-26 20:10:41.500 026 12524.83 161.72 54685.55 88888.00 2015-01-26 20:10:41.625 026 12524.85 161.72 54685.57 88888.00 2015-01-26 20:10:41.750 026 12524.85 161.72 54685.55 88888.00 2015-01-26 20:10:41.875 026 12524.83 161.75 54685.55 88888.00 2015-01-26 20:10:42.000 026 12524.88 161.75 54685.57 88888.00 2015-01-26 20:10:42.125 026 12524.90 161.75 54685.57 88888.00 2015-01-26 20:10:42.250 026 12524.92 161.78 54685.57 88888.00 2015-01-26 20:10:42.375 026 12524.90 161.78 54685.55 88888.00 2015-01-26 20:10:42.500 026 12524.88 161.80 54685.55 88888.00 2015-01-26 20:10:42.625 026 12524.88 161.78 54685.53 88888.00 2015-01-26 20:10:42.750 026 12524.92 161.78 54685.50 88888.00 2015-01-26 20:10:42.875 026 12524.95 161.82 54685.50 88888.00 2015-01-26 20:10:43.000 026 12525.02 161.82 54685.50 88888.00 2015-01-26 20:10:43.125 026 12525.10 161.85 54685.53 88888.00 2015-01-26 20:10:43.250 026 12525.05 161.82 54685.53 88888.00 2015-01-26 20:10:43.375 026 12525.00 161.80 54685.53 88888.00 2015-01-26 20:10:43.500 026 12524.98 161.85 54685.50 88888.00 2015-01-26 20:10:43.625 026 12525.02 161.88 54685.50 88888.00 2015-01-26 20:10:43.750 026 12525.12 161.88 54685.50 88888.00 2015-01-26 20:10:43.875 026 12525.17 161.88 54685.50 88888.00 2015-01-26 20:10:44.000 026 12525.20 161.88 54685.47 88888.00 2015-01-26 20:10:44.125 026 12525.17 161.90 54685.47 88888.00 2015-01-26 20:10:44.250 026 12525.08 161.88 54685.47 88888.00 2015-01-26 20:10:44.375 026 12525.10 161.88 54685.47 88888.00 2015-01-26 20:10:44.500 026 12525.12 161.85 54685.47 88888.00 2015-01-26 20:10:44.625 026 12525.15 161.85 54685.45 88888.00 2015-01-26 20:10:44.750 026 12525.25 161.85 54685.45 88888.00 2015-01-26 20:10:44.875 026 12525.25 161.88 54685.45 88888.00 2015-01-26 20:10:45.000 026 12525.25 161.90 54685.47 88888.00 2015-01-26 20:10:45.125 026 12525.20 161.90 54685.45 88888.00 2015-01-26 20:10:45.250 026 12525.12 161.82 54685.47 88888.00 2015-01-26 20:10:45.375 026 12525.23 161.85 54685.47 88888.00 2015-01-26 20:10:45.500 026 12525.27 161.88 54685.47 88888.00 2015-01-26 20:10:45.625 026 12525.30 161.88 54685.43 88888.00 2015-01-26 20:10:45.750 026 12525.30 161.88 54685.45 88888.00 2015-01-26 20:10:45.875 026 12525.35 161.85 54685.45 88888.00 2015-01-26 20:10:46.000 026 12525.40 161.82 54685.43 88888.00 2015-01-26 20:10:46.125 026 12525.35 161.82 54685.43 88888.00 2015-01-26 20:10:46.250 026 12525.30 161.82 54685.43 88888.00 2015-01-26 20:10:46.375 026 12525.33 161.80 54685.40 88888.00 2015-01-26 20:10:46.500 026 12525.40 161.80 54685.45 88888.00 2015-01-26 20:10:46.625 026 12525.45 161.80 54685.45 88888.00 2015-01-26 20:10:46.750 026 12525.40 161.80 54685.45 88888.00 2015-01-26 20:10:46.875 026 12525.40 161.82 54685.43 88888.00 2015-01-26 20:10:47.000 026 12525.38 161.82 54685.40 88888.00 2015-01-26 20:10:47.125 026 12525.38 161.82 54685.40 88888.00 2015-01-26 20:10:47.250 026 12525.38 161.80 54685.43 88888.00 2015-01-26 20:10:47.375 026 12525.48 161.80 54685.43 88888.00 2015-01-26 20:10:47.500 026 12525.48 161.80 54685.43 88888.00 2015-01-26 20:10:47.625 026 12525.40 161.80 54685.40 88888.00 2015-01-26 20:10:47.750 026 12525.45 161.80 54685.43 88888.00 2015-01-26 20:10:47.875 026 12525.50 161.82 54685.43 88888.00 2015-01-26 20:10:48.000 026 12525.45 161.80 54685.43 88888.00 2015-01-26 20:10:48.125 026 12525.38 161.72 54685.43 88888.00 2015-01-26 20:10:48.250 026 12525.35 161.70 54685.43 88888.00 2015-01-26 20:10:48.375 026 12525.33 161.72 54685.40 88888.00 2015-01-26 20:10:48.500 026 12525.38 161.72 54685.43 88888.00 2015-01-26 20:10:48.625 026 12525.48 161.70 54685.40 88888.00 2015-01-26 20:10:48.750 026 12525.52 161.70 54685.43 88888.00 2015-01-26 20:10:48.875 026 12525.50 161.65 54685.40 88888.00 2015-01-26 20:10:49.000 026 12525.50 161.65 54685.38 88888.00 2015-01-26 20:10:49.125 026 12525.45 161.68 54685.40 88888.00 2015-01-26 20:10:49.250 026 12525.48 161.65 54685.45 88888.00 2015-01-26 20:10:49.375 026 12525.52 161.62 54685.43 88888.00 2015-01-26 20:10:49.500 026 12525.42 161.60 54685.43 88888.00 2015-01-26 20:10:49.625 026 12525.42 161.60 54685.43 88888.00 2015-01-26 20:10:49.750 026 12525.45 161.57 54685.40 88888.00 2015-01-26 20:10:49.875 026 12525.42 161.57 54685.40 88888.00 2015-01-26 20:10:50.000 026 12525.48 161.57 54685.40 88888.00 2015-01-26 20:10:50.125 026 12525.45 161.55 54685.40 88888.00 2015-01-26 20:10:50.250 026 12525.40 161.53 54685.43 88888.00 2015-01-26 20:10:50.375 026 12525.42 161.53 54685.43 88888.00 2015-01-26 20:10:50.500 026 12525.40 161.53 54685.45 88888.00 2015-01-26 20:10:50.625 026 12525.38 161.50 54685.45 88888.00 2015-01-26 20:10:50.750 026 12525.38 161.47 54685.45 88888.00 2015-01-26 20:10:50.875 026 12525.40 161.45 54685.43 88888.00 2015-01-26 20:10:51.000 026 12525.40 161.43 54685.43 88888.00 2015-01-26 20:10:51.125 026 12525.40 161.40 54685.45 88888.00 2015-01-26 20:10:51.250 026 12525.40 161.38 54685.45 88888.00 2015-01-26 20:10:51.375 026 12525.40 161.40 54685.47 88888.00 2015-01-26 20:10:51.500 026 12525.35 161.38 54685.47 88888.00 2015-01-26 20:10:51.625 026 12525.35 161.32 54685.45 88888.00 2015-01-26 20:10:51.750 026 12525.38 161.32 54685.45 88888.00 2015-01-26 20:10:51.875 026 12525.35 161.30 54685.43 88888.00 2015-01-26 20:10:52.000 026 12525.35 161.28 54685.45 88888.00 2015-01-26 20:10:52.125 026 12525.30 161.30 54685.47 88888.00 2015-01-26 20:10:52.250 026 12525.33 161.22 54685.47 88888.00 2015-01-26 20:10:52.375 026 12525.38 161.25 54685.45 88888.00 2015-01-26 20:10:52.500 026 12525.35 161.22 54685.43 88888.00 2015-01-26 20:10:52.625 026 12525.25 161.20 54685.45 88888.00 2015-01-26 20:10:52.750 026 12525.23 161.18 54685.50 88888.00 2015-01-26 20:10:52.875 026 12525.23 161.18 54685.47 88888.00 2015-01-26 20:10:53.000 026 12525.23 161.12 54685.47 88888.00 2015-01-26 20:10:53.125 026 12525.17 161.12 54685.50 88888.00 2015-01-26 20:10:53.250 026 12525.10 161.07 54685.53 88888.00 2015-01-26 20:10:53.375 026 12525.17 161.07 54685.50 88888.00 2015-01-26 20:10:53.500 026 12525.25 161.05 54685.50 88888.00 2015-01-26 20:10:53.625 026 12525.25 161.05 54685.50 88888.00 2015-01-26 20:10:53.750 026 12525.20 161.05 54685.53 88888.00 2015-01-26 20:10:53.875 026 12525.15 161.05 54685.55 88888.00 2015-01-26 20:10:54.000 026 12525.05 161.00 54685.53 88888.00 2015-01-26 20:10:54.125 026 12525.08 160.97 54685.53 88888.00 2015-01-26 20:10:54.250 026 12525.08 160.95 54685.53 88888.00 2015-01-26 20:10:54.375 026 12525.08 160.95 54685.50 88888.00 2015-01-26 20:10:54.500 026 12525.00 160.95 54685.53 88888.00 2015-01-26 20:10:54.625 026 12524.95 160.97 54685.55 88888.00 2015-01-26 20:10:54.750 026 12524.95 160.93 54685.53 88888.00 2015-01-26 20:10:54.875 026 12524.92 160.90 54685.55 88888.00 2015-01-26 20:10:55.000 026 12524.90 160.90 54685.53 88888.00 2015-01-26 20:10:55.125 026 12524.90 160.90 54685.57 88888.00 2015-01-26 20:10:55.250 026 12524.92 160.90 54685.55 88888.00 2015-01-26 20:10:55.375 026 12524.88 160.90 54685.57 88888.00 2015-01-26 20:10:55.500 026 12524.88 160.90 54685.55 88888.00 2015-01-26 20:10:55.625 026 12524.95 160.93 54685.55 88888.00 2015-01-26 20:10:55.750 026 12524.98 160.93 54685.57 88888.00 2015-01-26 20:10:55.875 026 12524.90 160.90 54685.57 88888.00 2015-01-26 20:10:56.000 026 12524.85 160.88 54685.55 88888.00 2015-01-26 20:10:56.125 026 12524.85 160.88 54685.55 88888.00 2015-01-26 20:10:56.250 026 12524.85 160.88 54685.57 88888.00 2015-01-26 20:10:56.375 026 12524.85 160.85 54685.57 88888.00 2015-01-26 20:10:56.500 026 12524.83 160.85 54685.60 88888.00 2015-01-26 20:10:56.625 026 12524.80 160.85 54685.62 88888.00 2015-01-26 20:10:56.750 026 12524.75 160.82 54685.62 88888.00 2015-01-26 20:10:56.875 026 12524.67 160.82 54685.60 88888.00 2015-01-26 20:10:57.000 026 12524.65 160.82 54685.60 88888.00 2015-01-26 20:10:57.125 026 12524.70 160.85 54685.62 88888.00 2015-01-26 20:10:57.250 026 12524.77 160.85 54685.62 88888.00 2015-01-26 20:10:57.375 026 12524.75 160.88 54685.62 88888.00 2015-01-26 20:10:57.500 026 12524.73 160.90 54685.65 88888.00 2015-01-26 20:10:57.625 026 12524.75 160.88 54685.62 88888.00 2015-01-26 20:10:57.750 026 12524.73 160.88 54685.62 88888.00 2015-01-26 20:10:57.875 026 12524.73 160.90 54685.65 88888.00 2015-01-26 20:10:58.000 026 12524.67 160.88 54685.65 88888.00 2015-01-26 20:10:58.125 026 12524.67 160.88 54685.65 88888.00 2015-01-26 20:10:58.250 026 12524.67 160.85 54685.65 88888.00 2015-01-26 20:10:58.375 026 12524.70 160.90 54685.65 88888.00 2015-01-26 20:10:58.500 026 12524.77 160.93 54685.65 88888.00 2015-01-26 20:10:58.625 026 12524.73 160.93 54685.65 88888.00 2015-01-26 20:10:58.750 026 12524.67 160.93 54685.62 88888.00 2015-01-26 20:10:58.875 026 12524.62 160.90 54685.62 88888.00 2015-01-26 20:10:59.000 026 12524.67 160.90 54685.62 88888.00 2015-01-26 20:10:59.125 026 12524.75 160.90 54685.60 88888.00 2015-01-26 20:10:59.250 026 12524.73 160.95 54685.62 88888.00 2015-01-26 20:10:59.375 026 12524.67 160.95 54685.62 88888.00 2015-01-26 20:10:59.500 026 12524.62 160.95 54685.60 88888.00 2015-01-26 20:10:59.625 026 12524.70 160.97 54685.60 88888.00 2015-01-26 20:10:59.750 026 12524.80 161.03 54685.60 88888.00 2015-01-26 20:10:59.875 026 12524.83 160.97 54685.60 88888.00 2015-01-26 20:11:00.000 026 12524.80 160.95 54685.60 88888.00 2015-01-26 20:11:00.125 026 12524.77 161.03 54685.62 88888.00 2015-01-26 20:11:00.250 026 12524.73 161.03 54685.62 88888.00 2015-01-26 20:11:00.375 026 12524.70 161.05 54685.60 88888.00 2015-01-26 20:11:00.500 026 12524.62 161.07 54685.60 88888.00 2015-01-26 20:11:00.625 026 12524.62 161.10 54685.62 88888.00 2015-01-26 20:11:00.750 026 12524.65 161.10 54685.60 88888.00 2015-01-26 20:11:00.875 026 12524.73 161.10 54685.60 88888.00 2015-01-26 20:11:01.000 026 12524.77 161.10 54685.57 88888.00 2015-01-26 20:11:01.125 026 12524.73 161.10 54685.57 88888.00 2015-01-26 20:11:01.250 026 12524.65 161.12 54685.60 88888.00 2015-01-26 20:11:01.375 026 12524.67 161.12 54685.60 88888.00 2015-01-26 20:11:01.500 026 12524.73 161.18 54685.60 88888.00 2015-01-26 20:11:01.625 026 12524.75 161.18 54685.57 88888.00 2015-01-26 20:11:01.750 026 12524.75 161.20 54685.57 88888.00 2015-01-26 20:11:01.875 026 12524.75 161.25 54685.57 88888.00 2015-01-26 20:11:02.000 026 12524.75 161.20 54685.57 88888.00 2015-01-26 20:11:02.125 026 12524.80 161.25 54685.57 88888.00 2015-01-26 20:11:02.250 026 12524.77 161.25 54685.60 88888.00 2015-01-26 20:11:02.375 026 12524.83 161.32 54685.60 88888.00 2015-01-26 20:11:02.500 026 12524.85 161.32 54685.55 88888.00 2015-01-26 20:11:02.625 026 12524.83 161.30 54685.55 88888.00 2015-01-26 20:11:02.750 026 12524.85 161.38 54685.55 88888.00 2015-01-26 20:11:02.875 026 12524.92 161.40 54685.55 88888.00 2015-01-26 20:11:03.000 026 12524.92 161.40 54685.55 88888.00 2015-01-26 20:11:03.125 026 12524.90 161.38 54685.53 88888.00 2015-01-26 20:11:03.250 026 12524.90 161.35 54685.53 88888.00 2015-01-26 20:11:03.375 026 12524.90 161.40 54685.55 88888.00 2015-01-26 20:11:03.500 026 12524.92 161.45 54685.55 88888.00 2015-01-26 20:11:03.625 026 12524.95 161.47 54685.53 88888.00 2015-01-26 20:11:03.750 026 12524.98 161.50 54685.50 88888.00 2015-01-26 20:11:03.875 026 12525.00 161.53 54685.50 88888.00 2015-01-26 20:11:04.000 026 12524.95 161.55 54685.50 88888.00 2015-01-26 20:11:04.125 026 12524.92 161.55 54685.50 88888.00 2015-01-26 20:11:04.250 026 12524.90 161.57 54685.50 88888.00 2015-01-26 20:11:04.375 026 12524.95 161.55 54685.47 88888.00 2015-01-26 20:11:04.500 026 12525.00 161.57 54685.47 88888.00 2015-01-26 20:11:04.625 026 12525.05 161.60 54685.47 88888.00 2015-01-26 20:11:04.750 026 12525.12 161.62 54685.50 88888.00 2015-01-26 20:11:04.875 026 12525.12 161.62 54685.47 88888.00 2015-01-26 20:11:05.000 026 12525.10 161.62 54685.43 88888.00 2015-01-26 20:11:05.125 026 12525.15 161.65 54685.45 88888.00 2015-01-26 20:11:05.250 026 12525.20 161.68 54685.45 88888.00 2015-01-26 20:11:05.375 026 12525.23 161.72 54685.43 88888.00 2015-01-26 20:11:05.500 026 12525.17 161.72 54685.38 88888.00 2015-01-26 20:11:05.625 026 12525.17 161.75 54685.38 88888.00 2015-01-26 20:11:05.750 026 12525.20 161.78 54685.40 88888.00 2015-01-26 20:11:05.875 026 12525.20 161.78 54685.40 88888.00 2015-01-26 20:11:06.000 026 12525.23 161.78 54685.38 88888.00 2015-01-26 20:11:06.125 026 12525.27 161.80 54685.40 88888.00 2015-01-26 20:11:06.250 026 12525.30 161.80 54685.43 88888.00 2015-01-26 20:11:06.375 026 12525.30 161.88 54685.38 88888.00 2015-01-26 20:11:06.500 026 12525.30 161.88 54685.38 88888.00 2015-01-26 20:11:06.625 026 12525.30 161.85 54685.38 88888.00 2015-01-26 20:11:06.750 026 12525.30 161.88 54685.38 88888.00 2015-01-26 20:11:06.875 026 12525.33 161.93 54685.38 88888.00 2015-01-26 20:11:07.000 026 12525.38 161.95 54685.35 88888.00 2015-01-26 20:11:07.125 026 12525.45 161.93 54685.35 88888.00 2015-01-26 20:11:07.250 026 12525.42 161.90 54685.32 88888.00 2015-01-26 20:11:07.375 026 12525.45 161.95 54685.30 88888.00 2015-01-26 20:11:07.500 026 12525.48 162.00 54685.32 88888.00 2015-01-26 20:11:07.625 026 12525.52 161.97 54685.32 88888.00 2015-01-26 20:11:07.750 026 12525.45 161.95 54685.32 88888.00 2015-01-26 20:11:07.875 026 12525.35 161.97 54685.35 88888.00 2015-01-26 20:11:08.000 026 12525.38 162.03 54685.32 88888.00 2015-01-26 20:11:08.125 026 12525.52 162.05 54685.32 88888.00 2015-01-26 20:11:08.250 026 12525.55 162.07 54685.30 88888.00 2015-01-26 20:11:08.375 026 12525.52 162.05 54685.28 88888.00 2015-01-26 20:11:08.500 026 12525.52 162.03 54685.30 88888.00 2015-01-26 20:11:08.625 026 12525.48 162.03 54685.30 88888.00 2015-01-26 20:11:08.750 026 12525.45 162.03 54685.32 88888.00 2015-01-26 20:11:08.875 026 12525.45 162.03 54685.30 88888.00 2015-01-26 20:11:09.000 026 12525.48 162.03 54685.28 88888.00 2015-01-26 20:11:09.125 026 12525.55 162.03 54685.30 88888.00 2015-01-26 20:11:09.250 026 12525.55 162.00 54685.32 88888.00 2015-01-26 20:11:09.375 026 12525.55 162.03 54685.32 88888.00 2015-01-26 20:11:09.500 026 12525.52 162.03 54685.30 88888.00 2015-01-26 20:11:09.625 026 12525.55 162.03 54685.32 88888.00 2015-01-26 20:11:09.750 026 12525.60 162.00 54685.30 88888.00 2015-01-26 20:11:09.875 026 12525.60 161.97 54685.28 88888.00 2015-01-26 20:11:10.000 026 12525.62 162.00 54685.28 88888.00 2015-01-26 20:11:10.125 026 12525.60 162.00 54685.30 88888.00 2015-01-26 20:11:10.250 026 12525.55 161.97 54685.30 88888.00 2015-01-26 20:11:10.375 026 12525.60 162.00 54685.28 88888.00 2015-01-26 20:11:10.500 026 12525.62 161.97 54685.30 88888.00 2015-01-26 20:11:10.625 026 12525.58 161.97 54685.28 88888.00 2015-01-26 20:11:10.750 026 12525.60 161.95 54685.28 88888.00 2015-01-26 20:11:10.875 026 12525.58 161.97 54685.28 88888.00 2015-01-26 20:11:11.000 026 12525.58 161.95 54685.28 88888.00 2015-01-26 20:11:11.125 026 12525.58 161.95 54685.30 88888.00 2015-01-26 20:11:11.250 026 12525.55 161.90 54685.32 88888.00 2015-01-26 20:11:11.375 026 12525.55 161.90 54685.30 88888.00 2015-01-26 20:11:11.500 026 12525.60 161.88 54685.28 88888.00 2015-01-26 20:11:11.625 026 12525.55 161.85 54685.28 88888.00 2015-01-26 20:11:11.750 026 12525.52 161.82 54685.28 88888.00 2015-01-26 20:11:11.875 026 12525.50 161.82 54685.30 88888.00 2015-01-26 20:11:12.000 026 12525.45 161.80 54685.30 88888.00 2015-01-26 20:11:12.125 026 12525.40 161.80 54685.30 88888.00 2015-01-26 20:11:12.250 026 12525.42 161.82 54685.30 88888.00 2015-01-26 20:11:12.375 026 12525.48 161.82 54685.28 88888.00 2015-01-26 20:11:12.500 026 12525.42 161.80 54685.32 88888.00 2015-01-26 20:11:12.625 026 12525.40 161.78 54685.32 88888.00 2015-01-26 20:11:12.750 026 12525.33 161.75 54685.32 88888.00 2015-01-26 20:11:12.875 026 12525.38 161.75 54685.32 88888.00 2015-01-26 20:11:13.000 026 12525.38 161.72 54685.35 88888.00 2015-01-26 20:11:13.125 026 12525.33 161.75 54685.35 88888.00 2015-01-26 20:11:13.250 026 12525.35 161.70 54685.35 88888.00 2015-01-26 20:11:13.375 026 12525.38 161.70 54685.35 88888.00 2015-01-26 20:11:13.500 026 12525.38 161.68 54685.35 88888.00 2015-01-26 20:11:13.625 026 12525.38 161.68 54685.38 88888.00 2015-01-26 20:11:13.750 026 12525.35 161.65 54685.35 88888.00 2015-01-26 20:11:13.875 026 12525.30 161.62 54685.38 88888.00 2015-01-26 20:11:14.000 026 12525.33 161.60 54685.35 88888.00 2015-01-26 20:11:14.125 026 12525.27 161.57 54685.38 88888.00 2015-01-26 20:11:14.250 026 12525.23 161.55 54685.40 88888.00 2015-01-26 20:11:14.375 026 12525.23 161.53 54685.40 88888.00 2015-01-26 20:11:14.500 026 12525.23 161.55 54685.43 88888.00 2015-01-26 20:11:14.625 026 12525.20 161.57 54685.40 88888.00 2015-01-26 20:11:14.750 026 12525.20 161.50 54685.40 88888.00 2015-01-26 20:11:14.875 026 12525.15 161.43 54685.40 88888.00 2015-01-26 20:11:15.000 026 12525.20 161.43 54685.40 88888.00 2015-01-26 20:11:15.125 026 12525.20 161.40 54685.40 88888.00 2015-01-26 20:11:15.250 026 12525.20 161.38 54685.43 88888.00 2015-01-26 20:11:15.375 026 12525.27 161.38 54685.40 88888.00 2015-01-26 20:11:15.500 026 12525.30 161.35 54685.40 88888.00 2015-01-26 20:11:15.625 026 12525.23 161.35 54685.40 88888.00 2015-01-26 20:11:15.750 026 12525.10 161.32 54685.40 88888.00 2015-01-26 20:11:15.875 026 12525.10 161.30 54685.40 88888.00 2015-01-26 20:11:16.000 026 12525.17 161.30 54685.38 88888.00 2015-01-26 20:11:16.125 026 12525.12 161.28 54685.40 88888.00 2015-01-26 20:11:16.250 026 12525.08 161.25 54685.45 88888.00 2015-01-26 20:11:16.375 026 12525.12 161.28 54685.45 88888.00 2015-01-26 20:11:16.500 026 12525.08 161.30 54685.45 88888.00 2015-01-26 20:11:16.625 026 12525.00 161.28 54685.45 88888.00 2015-01-26 20:11:16.750 026 12524.95 161.25 54685.43 88888.00 2015-01-26 20:11:16.875 026 12524.92 161.25 54685.47 88888.00 2015-01-26 20:11:17.000 026 12524.98 161.22 54685.43 88888.00 2015-01-26 20:11:17.125 026 12525.00 161.20 54685.45 88888.00 2015-01-26 20:11:17.250 026 12525.00 161.20 54685.47 88888.00 2015-01-26 20:11:17.375 026 12525.02 161.20 54685.45 88888.00 2015-01-26 20:11:17.500 026 12524.98 161.20 54685.45 88888.00 2015-01-26 20:11:17.625 026 12524.92 161.18 54685.45 88888.00 2015-01-26 20:11:17.750 026 12524.92 161.18 54685.47 88888.00 2015-01-26 20:11:17.875 026 12524.88 161.15 54685.47 88888.00 2015-01-26 20:11:18.000 026 12524.80 161.12 54685.45 88888.00 2015-01-26 20:11:18.125 026 12524.77 161.10 54685.47 88888.00 2015-01-26 20:11:18.250 026 12524.77 161.07 54685.47 88888.00 2015-01-26 20:11:18.375 026 12524.80 161.07 54685.47 88888.00 2015-01-26 20:11:18.500 026 12524.77 161.07 54685.45 88888.00 2015-01-26 20:11:18.625 026 12524.80 161.10 54685.45 88888.00 2015-01-26 20:11:18.750 026 12524.77 161.12 54685.47 88888.00 2015-01-26 20:11:18.875 026 12524.77 161.12 54685.47 88888.00 2015-01-26 20:11:19.000 026 12524.73 161.10 54685.45 88888.00 2015-01-26 20:11:19.125 026 12524.67 161.07 54685.50 88888.00 2015-01-26 20:11:19.250 026 12524.62 161.07 54685.50 88888.00 2015-01-26 20:11:19.375 026 12524.65 161.07 54685.50 88888.00 2015-01-26 20:11:19.500 026 12524.65 161.07 54685.47 88888.00 2015-01-26 20:11:19.625 026 12524.65 161.07 54685.47 88888.00 2015-01-26 20:11:19.750 026 12524.62 161.07 54685.47 88888.00 2015-01-26 20:11:19.875 026 12524.60 161.03 54685.50 88888.00 2015-01-26 20:11:20.000 026 12524.60 161.00 54685.47 88888.00 2015-01-26 20:11:20.125 026 12524.58 161.05 54685.50 88888.00 2015-01-26 20:11:20.250 026 12524.52 161.07 54685.53 88888.00 2015-01-26 20:11:20.375 026 12524.62 161.10 54685.55 88888.00 2015-01-26 20:11:20.500 026 12524.65 161.10 54685.53 88888.00 2015-01-26 20:11:20.625 026 12524.60 161.07 54685.53 88888.00 2015-01-26 20:11:20.750 026 12524.55 161.10 54685.50 88888.00 2015-01-26 20:11:20.875 026 12524.55 161.10 54685.50 88888.00 2015-01-26 20:11:21.000 026 12524.55 161.10 54685.50 88888.00 2015-01-26 20:11:21.125 026 12524.50 161.07 54685.50 88888.00 2015-01-26 20:11:21.250 026 12524.52 161.07 54685.50 88888.00 2015-01-26 20:11:21.375 026 12524.50 161.07 54685.53 88888.00 2015-01-26 20:11:21.500 026 12524.48 161.07 54685.50 88888.00 2015-01-26 20:11:21.625 026 12524.42 161.07 54685.53 88888.00 2015-01-26 20:11:21.750 026 12524.40 161.10 54685.53 88888.00 2015-01-26 20:11:21.875 026 12524.50 161.12 54685.53 88888.00 2015-01-26 20:11:22.000 026 12524.50 161.10 54685.50 88888.00 2015-01-26 20:11:22.125 026 12524.50 161.10 54685.53 88888.00 2015-01-26 20:11:22.250 026 12524.45 161.10 54685.50 88888.00 2015-01-26 20:11:22.375 026 12524.38 161.12 54685.50 88888.00 2015-01-26 20:11:22.500 026 12524.35 161.15 54685.50 88888.00 2015-01-26 20:11:22.625 026 12524.35 161.15 54685.53 88888.00 2015-01-26 20:11:22.750 026 12524.42 161.18 54685.53 88888.00 2015-01-26 20:11:22.875 026 12524.40 161.20 54685.53 88888.00 2015-01-26 20:11:23.000 026 12524.33 161.18 54685.50 88888.00 2015-01-26 20:11:23.125 026 12524.38 161.22 54685.50 88888.00 2015-01-26 20:11:23.250 026 12524.40 161.22 54685.47 88888.00 2015-01-26 20:11:23.375 026 12524.42 161.22 54685.47 88888.00 2015-01-26 20:11:23.500 026 12524.40 161.22 54685.50 88888.00 2015-01-26 20:11:23.625 026 12524.40 161.30 54685.50 88888.00 2015-01-26 20:11:23.750 026 12524.45 161.28 54685.47 88888.00 2015-01-26 20:11:23.875 026 12524.52 161.25 54685.45 88888.00 2015-01-26 20:11:24.000 026 12524.50 161.28 54685.45 88888.00 2015-01-26 20:11:24.125 026 12524.50 161.30 54685.47 88888.00 2015-01-26 20:11:24.250 026 12524.42 161.32 54685.47 88888.00 2015-01-26 20:11:24.375 026 12524.45 161.32 54685.47 88888.00 2015-01-26 20:11:24.500 026 12524.50 161.30 54685.47 88888.00 2015-01-26 20:11:24.625 026 12524.60 161.35 54685.45 88888.00 2015-01-26 20:11:24.750 026 12524.60 161.35 54685.45 88888.00 2015-01-26 20:11:24.875 026 12524.50 161.35 54685.45 88888.00 2015-01-26 20:11:25.000 026 12524.45 161.38 54685.45 88888.00 2015-01-26 20:11:25.125 026 12524.50 161.40 54685.45 88888.00 2015-01-26 20:11:25.250 026 12524.42 161.40 54685.45 88888.00 2015-01-26 20:11:25.375 026 12524.45 161.40 54685.45 88888.00 2015-01-26 20:11:25.500 026 12524.40 161.45 54685.45 88888.00 2015-01-26 20:11:25.625 026 12524.40 161.45 54685.45 88888.00 2015-01-26 20:11:25.750 026 12524.42 161.45 54685.45 88888.00 2015-01-26 20:11:25.875 026 12524.38 161.47 54685.47 88888.00 2015-01-26 20:11:26.000 026 12524.38 161.47 54685.43 88888.00 2015-01-26 20:11:26.125 026 12524.38 161.47 54685.40 88888.00 2015-01-26 20:11:26.250 026 12524.38 161.55 54685.45 88888.00 2015-01-26 20:11:26.375 026 12524.45 161.57 54685.45 88888.00 2015-01-26 20:11:26.500 026 12524.45 161.60 54685.45 88888.00 2015-01-26 20:11:26.625 026 12524.42 161.57 54685.40 88888.00 2015-01-26 20:11:26.750 026 12524.45 161.57 54685.38 88888.00 2015-01-26 20:11:26.875 026 12524.48 161.60 54685.38 88888.00 2015-01-26 20:11:27.000 026 12524.50 161.65 54685.40 88888.00 2015-01-26 20:11:27.125 026 12524.48 161.65 54685.43 88888.00 2015-01-26 20:11:27.250 026 12524.45 161.65 54685.43 88888.00 2015-01-26 20:11:27.375 026 12524.50 161.62 54685.43 88888.00 2015-01-26 20:11:27.500 026 12524.50 161.62 54685.40 88888.00 2015-01-26 20:11:27.625 026 12524.40 161.68 54685.40 88888.00 2015-01-26 20:11:27.750 026 12524.48 161.68 54685.40 88888.00 2015-01-26 20:11:27.875 026 12524.52 161.72 54685.40 88888.00 2015-01-26 20:11:28.000 026 12524.55 161.72 54685.40 88888.00 2015-01-26 20:11:28.125 026 12524.48 161.75 54685.43 88888.00 2015-01-26 20:11:28.250 026 12524.40 161.72 54685.43 88888.00 2015-01-26 20:11:28.375 026 12524.48 161.78 54685.40 88888.00 2015-01-26 20:11:28.500 026 12524.55 161.82 54685.40 88888.00 2015-01-26 20:11:28.625 026 12524.58 161.80 54685.40 88888.00 2015-01-26 20:11:28.750 026 12524.52 161.82 54685.43 88888.00 2015-01-26 20:11:28.875 026 12524.52 161.82 54685.43 88888.00 2015-01-26 20:11:29.000 026 12524.50 161.82 54685.40 88888.00 2015-01-26 20:11:29.125 026 12524.55 161.82 54685.38 88888.00 2015-01-26 20:11:29.250 026 12524.55 161.85 54685.38 88888.00 2015-01-26 20:11:29.375 026 12524.58 161.90 54685.38 88888.00 2015-01-26 20:11:29.500 026 12524.55 161.88 54685.38 88888.00 2015-01-26 20:11:29.625 026 12524.48 161.90 54685.38 88888.00 2015-01-26 20:11:29.750 026 12524.48 161.90 54685.32 88888.00 2015-01-26 20:11:29.875 026 12524.52 161.93 54685.35 88888.00 2015-01-26 20:11:30.000 026 12524.58 161.93 54685.32 88888.00 2015-01-26 20:11:30.125 026 12524.58 161.93 54685.32 88888.00 2015-01-26 20:11:30.250 026 12524.48 161.90 54685.32 88888.00 2015-01-26 20:11:30.375 026 12524.55 161.93 54685.32 88888.00 2015-01-26 20:11:30.500 026 12524.55 162.00 54685.32 88888.00 2015-01-26 20:11:30.625 026 12524.60 162.00 54685.32 88888.00 2015-01-26 20:11:30.750 026 12524.62 162.03 54685.35 88888.00 2015-01-26 20:11:30.875 026 12524.60 162.00 54685.32 88888.00 2015-01-26 20:11:31.000 026 12524.58 162.00 54685.30 88888.00 2015-01-26 20:11:31.125 026 12524.60 162.05 54685.35 88888.00 2015-01-26 20:11:31.250 026 12524.60 162.03 54685.32 88888.00 2015-01-26 20:11:31.375 026 12524.58 162.00 54685.30 88888.00 2015-01-26 20:11:31.500 026 12524.58 162.00 54685.32 88888.00 2015-01-26 20:11:31.625 026 12524.60 162.07 54685.32 88888.00 2015-01-26 20:11:31.750 026 12524.65 162.07 54685.32 88888.00 2015-01-26 20:11:31.875 026 12524.60 162.07 54685.32 88888.00 2015-01-26 20:11:32.000 026 12524.58 162.10 54685.32 88888.00 2015-01-26 20:11:32.125 026 12524.58 162.12 54685.32 88888.00 2015-01-26 20:11:32.250 026 12524.60 162.10 54685.32 88888.00 2015-01-26 20:11:32.375 026 12524.60 162.12 54685.30 88888.00 2015-01-26 20:11:32.500 026 12524.55 162.12 54685.30 88888.00 2015-01-26 20:11:32.625 026 12524.55 162.10 54685.32 88888.00 2015-01-26 20:11:32.750 026 12524.60 162.10 54685.30 88888.00 2015-01-26 20:11:32.875 026 12524.65 162.15 54685.30 88888.00 2015-01-26 20:11:33.000 026 12524.67 162.20 54685.28 88888.00 2015-01-26 20:11:33.125 026 12524.62 162.20 54685.28 88888.00 2015-01-26 20:11:33.250 026 12524.58 162.20 54685.28 88888.00 2015-01-26 20:11:33.375 026 12524.52 162.18 54685.28 88888.00 2015-01-26 20:11:33.500 026 12524.50 162.18 54685.28 88888.00 2015-01-26 20:11:33.625 026 12524.55 162.20 54685.30 88888.00 2015-01-26 20:11:33.750 026 12524.52 162.20 54685.30 88888.00 2015-01-26 20:11:33.875 026 12524.58 162.25 54685.30 88888.00 2015-01-26 20:11:34.000 026 12524.60 162.22 54685.30 88888.00 2015-01-26 20:11:34.125 026 12524.55 162.22 54685.30 88888.00 2015-01-26 20:11:34.250 026 12524.52 162.20 54685.28 88888.00 2015-01-26 20:11:34.375 026 12524.60 162.22 54685.28 88888.00 2015-01-26 20:11:34.500 026 12524.58 162.25 54685.32 88888.00 2015-01-26 20:11:34.625 026 12524.55 162.25 54685.35 88888.00 2015-01-26 20:11:34.750 026 12524.50 162.22 54685.32 88888.00 2015-01-26 20:11:34.875 026 12524.45 162.22 54685.32 88888.00 2015-01-26 20:11:35.000 026 12524.52 162.25 54685.30 88888.00 2015-01-26 20:11:35.125 026 12524.52 162.25 54685.28 88888.00 2015-01-26 20:11:35.250 026 12524.48 162.22 54685.30 88888.00 2015-01-26 20:11:35.375 026 12524.50 162.25 54685.32 88888.00 2015-01-26 20:11:35.500 026 12524.52 162.25 54685.30 88888.00 2015-01-26 20:11:35.625 026 12524.52 162.25 54685.30 88888.00 2015-01-26 20:11:35.750 026 12524.52 162.28 54685.32 88888.00 2015-01-26 20:11:35.875 026 12524.40 162.30 54685.30 88888.00 2015-01-26 20:11:36.000 026 12524.38 162.30 54685.28 88888.00 2015-01-26 20:11:36.125 026 12524.42 162.32 54685.28 88888.00 2015-01-26 20:11:36.250 026 12524.40 162.30 54685.32 88888.00 2015-01-26 20:11:36.375 026 12524.40 162.32 54685.32 88888.00 2015-01-26 20:11:36.500 026 12524.42 162.32 54685.30 88888.00 2015-01-26 20:11:36.625 026 12524.40 162.32 54685.28 88888.00 2015-01-26 20:11:36.750 026 12524.38 162.32 54685.30 88888.00 2015-01-26 20:11:36.875 026 12524.38 162.35 54685.32 88888.00 2015-01-26 20:11:37.000 026 12524.38 162.38 54685.32 88888.00 2015-01-26 20:11:37.125 026 12524.45 162.40 54685.30 88888.00 2015-01-26 20:11:37.250 026 12524.48 162.35 54685.30 88888.00 2015-01-26 20:11:37.375 026 12524.45 162.38 54685.28 88888.00 2015-01-26 20:11:37.500 026 12524.38 162.40 54685.28 88888.00 2015-01-26 20:11:37.625 026 12524.35 162.38 54685.30 88888.00 2015-01-26 20:11:37.750 026 12524.30 162.35 54685.30 88888.00 2015-01-26 20:11:37.875 026 12524.33 162.38 54685.30 88888.00 2015-01-26 20:11:38.000 026 12524.40 162.38 54685.32 88888.00 2015-01-26 20:11:38.125 026 12524.50 162.43 54685.32 88888.00 2015-01-26 20:11:38.250 026 12524.50 162.38 54685.32 88888.00 2015-01-26 20:11:38.375 026 12524.40 162.40 54685.28 88888.00 2015-01-26 20:11:38.500 026 12524.30 162.40 54685.25 88888.00 2015-01-26 20:11:38.625 026 12524.27 162.43 54685.28 88888.00 2015-01-26 20:11:38.750 026 12524.30 162.45 54685.30 88888.00 2015-01-26 20:11:38.875 026 12524.30 162.45 54685.28 88888.00 2015-01-26 20:11:39.000 026 12524.27 162.43 54685.28 88888.00 2015-01-26 20:11:39.125 026 12524.33 162.45 54685.30 88888.00 2015-01-26 20:11:39.250 026 12524.35 162.47 54685.30 88888.00 2015-01-26 20:11:39.375 026 12524.38 162.50 54685.28 88888.00 2015-01-26 20:11:39.500 026 12524.33 162.50 54685.30 88888.00 2015-01-26 20:11:39.625 026 12524.25 162.50 54685.30 88888.00 2015-01-26 20:11:39.750 026 12524.27 162.53 54685.30 88888.00 2015-01-26 20:11:39.875 026 12524.33 162.50 54685.28 88888.00 2015-01-26 20:11:40.000 026 12524.30 162.53 54685.25 88888.00 2015-01-26 20:11:40.125 026 12524.27 162.53 54685.28 88888.00 2015-01-26 20:11:40.250 026 12524.23 162.50 54685.30 88888.00 2015-01-26 20:11:40.375 026 12524.23 162.53 54685.30 88888.00 2015-01-26 20:11:40.500 026 12524.23 162.55 54685.30 88888.00 2015-01-26 20:11:40.625 026 12524.17 162.55 54685.30 88888.00 2015-01-26 20:11:40.750 026 12524.15 162.55 54685.28 88888.00 2015-01-26 20:11:40.875 026 12524.25 162.55 54685.30 88888.00 2015-01-26 20:11:41.000 026 12524.27 162.62 54685.30 88888.00 2015-01-26 20:11:41.125 026 12524.27 162.60 54685.30 88888.00 2015-01-26 20:11:41.250 026 12524.23 162.55 54685.28 88888.00 2015-01-26 20:11:41.375 026 12524.15 162.62 54685.28 88888.00 2015-01-26 20:11:41.500 026 12524.17 162.62 54685.30 88888.00 2015-01-26 20:11:41.625 026 12524.20 162.65 54685.30 88888.00 2015-01-26 20:11:41.750 026 12524.17 162.68 54685.30 88888.00 2015-01-26 20:11:41.875 026 12524.17 162.68 54685.30 88888.00 2015-01-26 20:11:42.000 026 12524.20 162.65 54685.28 88888.00 2015-01-26 20:11:42.125 026 12524.23 162.68 54685.30 88888.00 2015-01-26 20:11:42.250 026 12524.15 162.68 54685.30 88888.00 2015-01-26 20:11:42.375 026 12524.12 162.70 54685.25 88888.00 2015-01-26 20:11:42.500 026 12524.15 162.72 54685.25 88888.00 2015-01-26 20:11:42.625 026 12524.20 162.75 54685.25 88888.00 2015-01-26 20:11:42.750 026 12524.25 162.78 54685.25 88888.00 2015-01-26 20:11:42.875 026 12524.23 162.75 54685.30 88888.00 2015-01-26 20:11:43.000 026 12524.20 162.78 54685.28 88888.00 2015-01-26 20:11:43.125 026 12524.20 162.78 54685.28 88888.00 2015-01-26 20:11:43.250 026 12524.23 162.78 54685.25 88888.00 2015-01-26 20:11:43.375 026 12524.30 162.80 54685.25 88888.00 2015-01-26 20:11:43.500 026 12524.30 162.80 54685.25 88888.00 2015-01-26 20:11:43.625 026 12524.20 162.82 54685.25 88888.00 2015-01-26 20:11:43.750 026 12524.12 162.82 54685.28 88888.00 2015-01-26 20:11:43.875 026 12524.08 162.88 54685.28 88888.00 2015-01-26 20:11:44.000 026 12524.08 162.88 54685.28 88888.00 2015-01-26 20:11:44.125 026 12524.10 162.90 54685.25 88888.00 2015-01-26 20:11:44.250 026 12524.02 162.90 54685.25 88888.00 2015-01-26 20:11:44.375 026 12524.08 162.90 54685.28 88888.00 2015-01-26 20:11:44.500 026 12524.05 162.90 54685.25 88888.00 2015-01-26 20:11:44.625 026 12524.10 162.90 54685.22 88888.00 2015-01-26 20:11:44.750 026 12524.15 162.93 54685.20 88888.00 2015-01-26 20:11:44.875 026 12524.12 162.93 54685.22 88888.00 2015-01-26 20:11:45.000 026 12524.12 162.95 54685.25 88888.00 2015-01-26 20:11:45.125 026 12524.10 162.93 54685.25 88888.00 2015-01-26 20:11:45.250 026 12524.08 162.93 54685.25 88888.00 2015-01-26 20:11:45.375 026 12524.12 162.97 54685.20 88888.00 2015-01-26 20:11:45.500 026 12524.20 163.03 54685.20 88888.00 2015-01-26 20:11:45.625 026 12524.17 163.00 54685.20 88888.00 2015-01-26 20:11:45.750 026 12524.17 162.97 54685.18 88888.00 2015-01-26 20:11:45.875 026 12524.15 163.00 54685.20 88888.00 2015-01-26 20:11:46.000 026 12524.12 163.00 54685.18 88888.00 2015-01-26 20:11:46.125 026 12524.12 163.05 54685.18 88888.00 2015-01-26 20:11:46.250 026 12524.15 163.03 54685.15 88888.00 2015-01-26 20:11:46.375 026 12524.20 163.07 54685.15 88888.00 2015-01-26 20:11:46.500 026 12524.20 163.07 54685.15 88888.00 2015-01-26 20:11:46.625 026 12524.25 163.05 54685.15 88888.00 2015-01-26 20:11:46.750 026 12524.30 163.07 54685.12 88888.00 2015-01-26 20:11:46.875 026 12524.30 163.05 54685.12 88888.00 2015-01-26 20:11:47.000 026 12524.35 163.05 54685.10 88888.00 2015-01-26 20:11:47.125 026 12524.40 163.07 54685.12 88888.00 2015-01-26 20:11:47.250 026 12524.40 163.12 54685.12 88888.00 2015-01-26 20:11:47.375 026 12524.40 163.12 54685.10 88888.00 2015-01-26 20:11:47.500 026 12524.40 163.15 54685.10 88888.00 2015-01-26 20:11:47.625 026 12524.50 163.15 54685.10 88888.00 2015-01-26 20:11:47.750 026 12524.45 163.15 54685.10 88888.00 2015-01-26 20:11:47.875 026 12524.42 163.12 54685.10 88888.00 2015-01-26 20:11:48.000 026 12524.40 163.15 54685.10 88888.00 2015-01-26 20:11:48.125 026 12524.38 163.18 54685.10 88888.00 2015-01-26 20:11:48.250 026 12524.40 163.18 54685.10 88888.00 2015-01-26 20:11:48.375 026 12524.48 163.20 54685.10 88888.00 2015-01-26 20:11:48.500 026 12524.50 163.18 54685.10 88888.00 2015-01-26 20:11:48.625 026 12524.48 163.18 54685.10 88888.00 2015-01-26 20:11:48.750 026 12524.48 163.20 54685.10 88888.00 2015-01-26 20:11:48.875 026 12524.52 163.20 54685.10 88888.00 2015-01-26 20:11:49.000 026 12524.48 163.18 54685.10 88888.00 2015-01-26 20:11:49.125 026 12524.42 163.20 54685.10 88888.00 2015-01-26 20:11:49.250 026 12524.40 163.22 54685.10 88888.00 2015-01-26 20:11:49.375 026 12524.42 163.22 54685.10 88888.00 2015-01-26 20:11:49.500 026 12524.45 163.22 54685.10 88888.00 2015-01-26 20:11:49.625 026 12524.50 163.22 54685.07 88888.00 2015-01-26 20:11:49.750 026 12524.50 163.25 54685.07 88888.00 2015-01-26 20:11:49.875 026 12524.50 163.22 54685.03 88888.00 2015-01-26 20:11:50.000 026 12524.52 163.25 54685.00 88888.00 2015-01-26 20:11:50.125 026 12524.62 163.25 54685.03 88888.00 2015-01-26 20:11:50.250 026 12524.55 163.25 54685.03 88888.00 2015-01-26 20:11:50.375 026 12524.62 163.28 54685.03 88888.00 2015-01-26 20:11:50.500 026 12524.65 163.28 54685.00 88888.00 2015-01-26 20:11:50.625 026 12524.55 163.25 54685.00 88888.00 2015-01-26 20:11:50.750 026 12524.52 163.28 54685.00 88888.00 2015-01-26 20:11:50.875 026 12524.55 163.28 54684.97 88888.00 2015-01-26 20:11:51.000 026 12524.62 163.28 54684.97 88888.00 2015-01-26 20:11:51.125 026 12524.70 163.30 54684.97 88888.00 2015-01-26 20:11:51.250 026 12524.65 163.32 54684.97 88888.00 2015-01-26 20:11:51.375 026 12524.67 163.32 54684.97 88888.00 2015-01-26 20:11:51.500 026 12524.70 163.32 54684.97 88888.00 2015-01-26 20:11:51.625 026 12524.70 163.28 54684.93 88888.00 2015-01-26 20:11:51.750 026 12524.70 163.30 54684.95 88888.00 2015-01-26 20:11:51.875 026 12524.73 163.32 54684.97 88888.00 2015-01-26 20:11:52.000 026 12524.77 163.30 54684.97 88888.00 2015-01-26 20:11:52.125 026 12524.77 163.28 54684.95 88888.00 2015-01-26 20:11:52.250 026 12524.77 163.28 54684.93 88888.00 2015-01-26 20:11:52.375 026 12524.80 163.32 54684.93 88888.00 2015-01-26 20:11:52.500 026 12524.77 163.35 54684.93 88888.00 2015-01-26 20:11:52.625 026 12524.80 163.32 54684.93 88888.00 2015-01-26 20:11:52.750 026 12524.77 163.32 54684.93 88888.00 2015-01-26 20:11:52.875 026 12524.75 163.35 54684.93 88888.00 2015-01-26 20:11:53.000 026 12524.77 163.32 54684.93 88888.00 2015-01-26 20:11:53.125 026 12524.83 163.30 54684.93 88888.00 2015-01-26 20:11:53.250 026 12524.83 163.32 54684.90 88888.00 2015-01-26 20:11:53.375 026 12524.85 163.35 54684.90 88888.00 2015-01-26 20:11:53.500 026 12524.88 163.32 54684.93 88888.00 2015-01-26 20:11:53.625 026 12524.88 163.32 54684.90 88888.00 2015-01-26 20:11:53.750 026 12524.88 163.35 54684.93 88888.00 2015-01-26 20:11:53.875 026 12524.88 163.30 54684.88 88888.00 2015-01-26 20:11:54.000 026 12524.83 163.32 54684.85 88888.00 2015-01-26 20:11:54.125 026 12524.85 163.35 54684.88 88888.00 2015-01-26 20:11:54.250 026 12524.85 163.38 54684.90 88888.00 2015-01-26 20:11:54.375 026 12524.88 163.38 54684.93 88888.00 2015-01-26 20:11:54.500 026 12524.88 163.38 54684.93 88888.00 2015-01-26 20:11:54.625 026 12524.95 163.38 54684.90 88888.00 2015-01-26 20:11:54.750 026 12524.98 163.38 54684.90 88888.00 2015-01-26 20:11:54.875 026 12524.95 163.35 54684.90 88888.00 2015-01-26 20:11:55.000 026 12524.92 163.38 54684.88 88888.00 2015-01-26 20:11:55.125 026 12524.88 163.38 54684.88 88888.00 2015-01-26 20:11:55.250 026 12524.88 163.35 54684.88 88888.00 2015-01-26 20:11:55.375 026 12524.92 163.35 54684.85 88888.00 2015-01-26 20:11:55.500 026 12524.95 163.38 54684.88 88888.00 2015-01-26 20:11:55.625 026 12524.92 163.38 54684.90 88888.00 2015-01-26 20:11:55.750 026 12524.95 163.40 54684.93 88888.00 2015-01-26 20:11:55.875 026 12524.95 163.40 54684.93 88888.00 2015-01-26 20:11:56.000 026 12524.92 163.38 54684.90 88888.00 2015-01-26 20:11:56.125 026 12524.98 163.38 54684.90 88888.00 2015-01-26 20:11:56.250 026 12524.95 163.35 54684.93 88888.00 2015-01-26 20:11:56.375 026 12524.98 163.38 54684.90 88888.00 2015-01-26 20:11:56.500 026 12524.95 163.40 54684.90 88888.00 2015-01-26 20:11:56.625 026 12524.92 163.38 54684.90 88888.00 2015-01-26 20:11:56.750 026 12524.88 163.38 54684.90 88888.00 2015-01-26 20:11:56.875 026 12524.90 163.43 54684.90 88888.00 2015-01-26 20:11:57.000 026 12524.92 163.40 54684.90 88888.00 2015-01-26 20:11:57.125 026 12524.88 163.40 54684.90 88888.00 2015-01-26 20:11:57.250 026 12524.83 163.40 54684.93 88888.00 2015-01-26 20:11:57.375 026 12524.80 163.40 54684.93 88888.00 2015-01-26 20:11:57.500 026 12524.83 163.40 54684.93 88888.00 2015-01-26 20:11:57.625 026 12524.90 163.43 54684.90 88888.00 2015-01-26 20:11:57.750 026 12524.88 163.43 54684.90 88888.00 2015-01-26 20:11:57.875 026 12524.83 163.43 54684.88 88888.00 2015-01-26 20:11:58.000 026 12524.80 163.43 54684.90 88888.00 2015-01-26 20:11:58.125 026 12524.83 163.43 54684.90 88888.00 2015-01-26 20:11:58.250 026 12524.80 163.45 54684.88 88888.00 2015-01-26 20:11:58.375 026 12524.77 163.47 54684.90 88888.00 2015-01-26 20:11:58.500 026 12524.75 163.45 54684.90 88888.00 2015-01-26 20:11:58.625 026 12524.73 163.40 54684.90 88888.00 2015-01-26 20:11:58.750 026 12524.75 163.40 54684.88 88888.00 2015-01-26 20:11:58.875 026 12524.73 163.40 54684.88 88888.00 2015-01-26 20:11:59.000 026 12524.73 163.45 54684.88 88888.00 2015-01-26 20:11:59.125 026 12524.73 163.45 54684.90 88888.00 2015-01-26 20:11:59.250 026 12524.75 163.45 54684.93 88888.00 2015-01-26 20:11:59.375 026 12524.77 163.45 54684.90 88888.00 2015-01-26 20:11:59.500 026 12524.73 163.43 54684.90 88888.00 2015-01-26 20:11:59.625 026 12524.67 163.43 54684.90 88888.00 2015-01-26 20:11:59.750 026 12524.62 163.43 54684.93 88888.00 2015-01-26 20:11:59.875 026 12524.62 163.43 54684.93 88888.00 2015-01-26 20:12:00.000 026 12524.65 163.45 54684.93 88888.00 2015-01-26 20:12:00.125 026 12524.67 163.45 54684.95 88888.00 2015-01-26 20:12:00.250 026 12524.62 163.45 54684.95 88888.00 2015-01-26 20:12:00.375 026 12524.62 163.45 54684.95 88888.00 2015-01-26 20:12:00.500 026 12524.60 163.43 54684.95 88888.00 2015-01-26 20:12:00.625 026 12524.55 163.40 54684.93 88888.00 2015-01-26 20:12:00.750 026 12524.42 163.40 54684.93 88888.00 2015-01-26 20:12:00.875 026 12524.42 163.40 54684.95 88888.00 2015-01-26 20:12:01.000 026 12524.50 163.45 54684.95 88888.00 2015-01-26 20:12:01.125 026 12524.52 163.45 54684.93 88888.00 2015-01-26 20:12:01.250 026 12524.48 163.45 54684.93 88888.00 2015-01-26 20:12:01.375 026 12524.45 163.50 54684.93 88888.00 2015-01-26 20:12:01.500 026 12524.40 163.47 54684.97 88888.00 2015-01-26 20:12:01.625 026 12524.40 163.47 54684.95 88888.00 2015-01-26 20:12:01.750 026 12524.33 163.47 54684.95 88888.00 2015-01-26 20:12:01.875 026 12524.33 163.45 54684.95 88888.00 2015-01-26 20:12:02.000 026 12524.38 163.43 54684.95 88888.00 2015-01-26 20:12:02.125 026 12524.40 163.43 54684.95 88888.00 2015-01-26 20:12:02.250 026 12524.33 163.43 54684.95 88888.00 2015-01-26 20:12:02.375 026 12524.30 163.45 54684.95 88888.00 2015-01-26 20:12:02.500 026 12524.30 163.47 54684.93 88888.00 2015-01-26 20:12:02.625 026 12524.30 163.45 54684.93 88888.00 2015-01-26 20:12:02.750 026 12524.27 163.45 54684.95 88888.00 2015-01-26 20:12:02.875 026 12524.27 163.45 54684.95 88888.00 2015-01-26 20:12:03.000 026 12524.23 163.43 54684.90 88888.00 2015-01-26 20:12:03.125 026 12524.23 163.45 54684.93 88888.00 2015-01-26 20:12:03.250 026 12524.23 163.50 54684.97 88888.00 2015-01-26 20:12:03.375 026 12524.23 163.50 54684.97 88888.00 2015-01-26 20:12:03.500 026 12524.15 163.53 54684.97 88888.00 2015-01-26 20:12:03.625 026 12524.17 163.55 54684.97 88888.00 2015-01-26 20:12:03.750 026 12524.15 163.55 54684.97 88888.00 2015-01-26 20:12:03.875 026 12524.20 163.53 54684.95 88888.00 2015-01-26 20:12:04.000 026 12524.20 163.53 54684.95 88888.00 2015-01-26 20:12:04.125 026 12524.20 163.57 54684.97 88888.00 2015-01-26 20:12:04.250 026 12524.20 163.60 54684.95 88888.00 2015-01-26 20:12:04.375 026 12524.23 163.60 54684.95 88888.00 2015-01-26 20:12:04.500 026 12524.20 163.60 54684.97 88888.00 2015-01-26 20:12:04.625 026 12524.20 163.65 54684.97 88888.00 2015-01-26 20:12:04.750 026 12524.20 163.68 54684.97 88888.00 2015-01-26 20:12:04.875 026 12524.15 163.68 54684.97 88888.00 2015-01-26 20:12:05.000 026 12524.17 163.68 54684.95 88888.00 2015-01-26 20:12:05.125 026 12524.17 163.70 54685.00 88888.00 2015-01-26 20:12:05.250 026 12524.12 163.68 54685.00 88888.00 2015-01-26 20:12:05.375 026 12524.12 163.72 54685.00 88888.00 2015-01-26 20:12:05.500 026 12524.05 163.70 54684.95 88888.00 2015-01-26 20:12:05.625 026 12523.98 163.70 54684.95 88888.00 2015-01-26 20:12:05.750 026 12523.98 163.72 54684.95 88888.00 2015-01-26 20:12:05.875 026 12524.02 163.75 54684.93 88888.00 2015-01-26 20:12:06.000 026 12524.02 163.80 54684.93 88888.00 2015-01-26 20:12:06.125 026 12523.98 163.82 54684.95 88888.00 2015-01-26 20:12:06.250 026 12523.92 163.78 54684.97 88888.00 2015-01-26 20:12:06.375 026 12523.90 163.80 54684.95 88888.00 2015-01-26 20:12:06.500 026 12523.92 163.82 54684.95 88888.00 2015-01-26 20:12:06.625 026 12523.95 163.82 54684.95 88888.00 2015-01-26 20:12:06.750 026 12523.95 163.88 54684.95 88888.00 2015-01-26 20:12:06.875 026 12523.92 163.90 54684.97 88888.00 2015-01-26 20:12:07.000 026 12523.95 163.90 54684.93 88888.00 2015-01-26 20:12:07.125 026 12523.95 163.88 54684.90 88888.00 2015-01-26 20:12:07.250 026 12523.95 163.90 54684.90 88888.00 2015-01-26 20:12:07.375 026 12524.00 163.95 54684.90 88888.00 2015-01-26 20:12:07.500 026 12524.02 163.95 54684.90 88888.00 2015-01-26 20:12:07.625 026 12524.05 163.95 54684.90 88888.00 2015-01-26 20:12:07.750 026 12524.00 163.97 54684.88 88888.00 2015-01-26 20:12:07.875 026 12524.02 164.00 54684.90 88888.00 2015-01-26 20:12:08.000 026 12523.95 164.00 54684.90 88888.00 2015-01-26 20:12:08.125 026 12523.98 164.00 54684.90 88888.00 2015-01-26 20:12:08.250 026 12523.95 164.03 54684.90 88888.00 2015-01-26 20:12:08.375 026 12524.00 164.05 54684.93 88888.00 2015-01-26 20:12:08.500 026 12524.00 164.05 54684.93 88888.00 2015-01-26 20:12:08.625 026 12523.95 164.05 54684.90 88888.00 2015-01-26 20:12:08.750 026 12523.92 164.07 54684.90 88888.00 2015-01-26 20:12:08.875 026 12523.92 164.12 54684.90 88888.00 2015-01-26 20:12:09.000 026 12523.92 164.12 54684.93 88888.00 2015-01-26 20:12:09.125 026 12523.92 164.12 54684.95 88888.00 2015-01-26 20:12:09.250 026 12523.92 164.10 54684.93 88888.00 2015-01-26 20:12:09.375 026 12523.88 164.12 54684.90 88888.00 2015-01-26 20:12:09.500 026 12523.88 164.15 54684.90 88888.00 2015-01-26 20:12:09.625 026 12523.92 164.15 54684.90 88888.00 2015-01-26 20:12:09.750 026 12523.98 164.20 54684.90 88888.00 2015-01-26 20:12:09.875 026 12524.00 164.15 54684.90 88888.00 2015-01-26 20:12:10.000 026 12523.92 164.15 54684.88 88888.00 2015-01-26 20:12:10.125 026 12523.90 164.18 54684.93 88888.00 2015-01-26 20:12:10.250 026 12523.95 164.22 54684.93 88888.00 2015-01-26 20:12:10.375 026 12523.98 164.22 54684.88 88888.00 2015-01-26 20:12:10.500 026 12523.92 164.20 54684.88 88888.00 2015-01-26 20:12:10.625 026 12523.90 164.20 54684.88 88888.00 2015-01-26 20:12:10.750 026 12523.88 164.25 54684.90 88888.00 2015-01-26 20:12:10.875 026 12523.85 164.28 54684.88 88888.00 2015-01-26 20:12:11.000 026 12523.83 164.25 54684.88 88888.00 2015-01-26 20:12:11.125 026 12523.85 164.30 54684.90 88888.00 2015-01-26 20:12:11.250 026 12523.85 164.28 54684.90 88888.00 2015-01-26 20:12:11.375 026 12523.90 164.32 54684.90 88888.00 2015-01-26 20:12:11.500 026 12523.92 164.32 54684.90 88888.00 2015-01-26 20:12:11.625 026 12523.92 164.32 54684.90 88888.00 2015-01-26 20:12:11.750 026 12523.88 164.35 54684.90 88888.00 2015-01-26 20:12:11.875 026 12523.88 164.38 54684.93 88888.00 2015-01-26 20:12:12.000 026 12523.90 164.40 54684.93 88888.00 2015-01-26 20:12:12.125 026 12523.95 164.38 54684.90 88888.00 2015-01-26 20:12:12.250 026 12523.92 164.35 54684.90 88888.00 2015-01-26 20:12:12.375 026 12523.90 164.40 54684.93 88888.00 2015-01-26 20:12:12.500 026 12523.92 164.45 54684.90 88888.00 2015-01-26 20:12:12.625 026 12523.90 164.40 54684.88 88888.00 2015-01-26 20:12:12.750 026 12523.85 164.40 54684.88 88888.00 2015-01-26 20:12:12.875 026 12523.88 164.40 54684.90 88888.00 2015-01-26 20:12:13.000 026 12523.85 164.43 54684.88 88888.00 2015-01-26 20:12:13.125 026 12523.77 164.43 54684.88 88888.00 2015-01-26 20:12:13.250 026 12523.77 164.47 54684.90 88888.00 2015-01-26 20:12:13.375 026 12523.88 164.47 54684.90 88888.00 2015-01-26 20:12:13.500 026 12523.90 164.50 54684.90 88888.00 2015-01-26 20:12:13.625 026 12523.90 164.45 54684.88 88888.00 2015-01-26 20:12:13.750 026 12523.92 164.45 54684.88 88888.00 2015-01-26 20:12:13.875 026 12523.98 164.50 54684.90 88888.00 2015-01-26 20:12:14.000 026 12523.95 164.50 54684.90 88888.00 2015-01-26 20:12:14.125 026 12523.90 164.50 54684.88 88888.00 2015-01-26 20:12:14.250 026 12523.88 164.47 54684.88 88888.00 2015-01-26 20:12:14.375 026 12523.95 164.50 54684.85 88888.00 2015-01-26 20:12:14.500 026 12523.98 164.50 54684.88 88888.00 2015-01-26 20:12:14.625 026 12524.00 164.53 54684.88 88888.00 2015-01-26 20:12:14.750 026 12524.02 164.57 54684.88 88888.00 2015-01-26 20:12:14.875 026 12524.02 164.55 54684.88 88888.00 2015-01-26 20:12:15.000 026 12524.00 164.53 54684.85 88888.00 2015-01-26 20:12:15.125 026 12523.98 164.57 54684.85 88888.00 2015-01-26 20:12:15.250 026 12523.98 164.60 54684.88 88888.00 2015-01-26 20:12:15.375 026 12523.98 164.60 54684.85 88888.00 2015-01-26 20:12:15.500 026 12523.98 164.62 54684.85 88888.00 2015-01-26 20:12:15.625 026 12523.98 164.62 54684.85 88888.00 2015-01-26 20:12:15.750 026 12523.98 164.62 54684.82 88888.00 2015-01-26 20:12:15.875 026 12524.02 164.65 54684.82 88888.00 2015-01-26 20:12:16.000 026 12524.02 164.68 54684.85 88888.00 2015-01-26 20:12:16.125 026 12524.05 164.70 54684.85 88888.00 2015-01-26 20:12:16.250 026 12524.00 164.70 54684.85 88888.00 2015-01-26 20:12:16.375 026 12524.00 164.72 54684.85 88888.00 2015-01-26 20:12:16.500 026 12523.98 164.72 54684.85 88888.00 2015-01-26 20:12:16.625 026 12524.05 164.70 54684.80 88888.00 2015-01-26 20:12:16.750 026 12524.08 164.70 54684.82 88888.00 2015-01-26 20:12:16.875 026 12524.02 164.72 54684.82 88888.00 2015-01-26 20:12:17.000 026 12524.02 164.72 54684.82 88888.00 2015-01-26 20:12:17.125 026 12524.08 164.75 54684.80 88888.00 2015-01-26 20:12:17.250 026 12524.08 164.72 54684.80 88888.00 2015-01-26 20:12:17.375 026 12524.12 164.78 54684.80 88888.00 2015-01-26 20:12:17.500 026 12524.12 164.80 54684.80 88888.00 2015-01-26 20:12:17.625 026 12524.15 164.82 54684.80 88888.00 2015-01-26 20:12:17.750 026 12524.17 164.80 54684.82 88888.00 2015-01-26 20:12:17.875 026 12524.20 164.80 54684.80 88888.00 2015-01-26 20:12:18.000 026 12524.23 164.80 54684.82 88888.00 2015-01-26 20:12:18.125 026 12524.20 164.80 54684.80 88888.00 2015-01-26 20:12:18.250 026 12524.17 164.80 54684.80 88888.00 2015-01-26 20:12:18.375 026 12524.25 164.85 54684.80 88888.00 2015-01-26 20:12:18.500 026 12524.30 164.88 54684.80 88888.00 2015-01-26 20:12:18.625 026 12524.38 164.88 54684.78 88888.00 2015-01-26 20:12:18.750 026 12524.38 164.88 54684.80 88888.00 2015-01-26 20:12:18.875 026 12524.38 164.90 54684.78 88888.00 2015-01-26 20:12:19.000 026 12524.40 164.93 54684.78 88888.00 2015-01-26 20:12:19.125 026 12524.42 164.90 54684.80 88888.00 2015-01-26 20:12:19.250 026 12524.42 164.88 54684.78 88888.00 2015-01-26 20:12:19.375 026 12524.45 164.93 54684.78 88888.00 2015-01-26 20:12:19.500 026 12524.48 164.93 54684.78 88888.00 2015-01-26 20:12:19.625 026 12524.48 164.95 54684.78 88888.00 2015-01-26 20:12:19.750 026 12524.50 164.97 54684.75 88888.00 2015-01-26 20:12:19.875 026 12524.58 164.95 54684.78 88888.00 2015-01-26 20:12:20.000 026 12524.55 164.93 54684.75 88888.00 2015-01-26 20:12:20.125 026 12524.55 164.93 54684.75 88888.00 2015-01-26 20:12:20.250 026 12524.58 164.95 54684.75 88888.00 2015-01-26 20:12:20.375 026 12524.62 165.00 54684.75 88888.00 2015-01-26 20:12:20.500 026 12524.58 164.95 54684.75 88888.00 2015-01-26 20:12:20.625 026 12524.55 164.93 54684.72 88888.00 2015-01-26 20:12:20.750 026 12524.55 164.95 54684.75 88888.00 2015-01-26 20:12:20.875 026 12524.62 164.95 54684.72 88888.00 2015-01-26 20:12:21.000 026 12524.62 164.95 54684.72 88888.00 2015-01-26 20:12:21.125 026 12524.65 164.97 54684.78 88888.00 2015-01-26 20:12:21.250 026 12524.60 164.95 54684.75 88888.00 2015-01-26 20:12:21.375 026 12524.65 164.93 54684.70 88888.00 2015-01-26 20:12:21.500 026 12524.70 164.95 54684.70 88888.00 2015-01-26 20:12:21.625 026 12524.77 165.00 54684.72 88888.00 2015-01-26 20:12:21.750 026 12524.80 165.03 54684.75 88888.00 2015-01-26 20:12:21.875 026 12524.80 165.00 54684.72 88888.00 2015-01-26 20:12:22.000 026 12524.75 164.97 54684.72 88888.00 2015-01-26 20:12:22.125 026 12524.70 165.00 54684.72 88888.00 2015-01-26 20:12:22.250 026 12524.75 164.97 54684.68 88888.00 2015-01-26 20:12:22.375 026 12524.80 165.00 54684.68 88888.00 2015-01-26 20:12:22.500 026 12524.83 165.00 54684.72 88888.00 2015-01-26 20:12:22.625 026 12524.85 165.00 54684.70 88888.00 2015-01-26 20:12:22.750 026 12524.88 165.03 54684.70 88888.00 2015-01-26 20:12:22.875 026 12524.85 165.03 54684.70 88888.00 2015-01-26 20:12:23.000 026 12524.85 164.97 54684.68 88888.00 2015-01-26 20:12:23.125 026 12524.83 164.97 54684.68 88888.00 2015-01-26 20:12:23.250 026 12524.77 164.95 54684.68 88888.00 2015-01-26 20:12:23.375 026 12524.77 164.97 54684.68 88888.00 2015-01-26 20:12:23.500 026 12524.80 164.97 54684.62 88888.00 2015-01-26 20:12:23.625 026 12524.80 164.97 54684.65 88888.00 2015-01-26 20:12:23.750 026 12524.83 164.97 54684.68 88888.00 2015-01-26 20:12:23.875 026 12524.83 164.97 54684.65 88888.00 2015-01-26 20:12:24.000 026 12524.85 165.00 54684.65 88888.00 2015-01-26 20:12:24.125 026 12524.88 165.03 54684.65 88888.00 2015-01-26 20:12:24.250 026 12524.80 165.00 54684.70 88888.00 2015-01-26 20:12:24.375 026 12524.80 165.03 54684.70 88888.00 2015-01-26 20:12:24.500 026 12524.80 165.03 54684.68 88888.00 2015-01-26 20:12:24.625 026 12524.83 165.03 54684.68 88888.00 2015-01-26 20:12:24.750 026 12524.80 165.03 54684.68 88888.00 2015-01-26 20:12:24.875 026 12524.80 165.00 54684.68 88888.00 2015-01-26 20:12:25.000 026 12524.83 165.00 54684.65 88888.00 2015-01-26 20:12:25.125 026 12524.83 165.00 54684.65 88888.00 2015-01-26 20:12:25.250 026 12524.80 164.97 54684.68 88888.00 2015-01-26 20:12:25.375 026 12524.85 164.97 54684.65 88888.00 2015-01-26 20:12:25.500 026 12524.92 165.00 54684.68 88888.00 2015-01-26 20:12:25.625 026 12524.92 165.00 54684.68 88888.00 2015-01-26 20:12:25.750 026 12524.80 165.03 54684.65 88888.00 2015-01-26 20:12:25.875 026 12524.75 165.05 54684.65 88888.00 2015-01-26 20:12:26.000 026 12524.83 165.05 54684.65 88888.00 2015-01-26 20:12:26.125 026 12524.85 165.07 54684.70 88888.00 2015-01-26 20:12:26.250 026 12524.80 165.03 54684.70 88888.00 2015-01-26 20:12:26.375 026 12524.85 165.03 54684.68 88888.00 2015-01-26 20:12:26.500 026 12524.90 165.07 54684.70 88888.00 2015-01-26 20:12:26.625 026 12524.85 165.07 54684.70 88888.00 2015-01-26 20:12:26.750 026 12524.77 165.07 54684.68 88888.00 2015-01-26 20:12:26.875 026 12524.77 165.05 54684.70 88888.00 2015-01-26 20:12:27.000 026 12524.77 165.05 54684.68 88888.00 2015-01-26 20:12:27.125 026 12524.80 165.03 54684.68 88888.00 2015-01-26 20:12:27.250 026 12524.77 165.03 54684.68 88888.00 2015-01-26 20:12:27.375 026 12524.77 165.05 54684.70 88888.00 2015-01-26 20:12:27.500 026 12524.75 165.05 54684.68 88888.00 2015-01-26 20:12:27.625 026 12524.73 165.03 54684.70 88888.00 2015-01-26 20:12:27.750 026 12524.73 165.05 54684.70 88888.00 2015-01-26 20:12:27.875 026 12524.77 165.03 54684.70 88888.00 2015-01-26 20:12:28.000 026 12524.83 165.03 54684.70 88888.00 2015-01-26 20:12:28.125 026 12524.80 165.03 54684.70 88888.00 2015-01-26 20:12:28.250 026 12524.75 165.00 54684.68 88888.00 2015-01-26 20:12:28.375 026 12524.80 165.03 54684.65 88888.00 2015-01-26 20:12:28.500 026 12524.80 165.05 54684.68 88888.00 2015-01-26 20:12:28.625 026 12524.83 165.05 54684.70 88888.00 2015-01-26 20:12:28.750 026 12524.88 165.05 54684.72 88888.00 2015-01-26 20:12:28.875 026 12524.85 165.05 54684.75 88888.00 2015-01-26 20:12:29.000 026 12524.75 165.03 54684.75 88888.00 2015-01-26 20:12:29.125 026 12524.67 165.00 54684.75 88888.00 2015-01-26 20:12:29.250 026 12524.60 164.97 54684.75 88888.00 2015-01-26 20:12:29.375 026 12524.65 165.00 54684.75 88888.00 2015-01-26 20:12:29.500 026 12524.77 165.03 54684.80 88888.00 2015-01-26 20:12:29.625 026 12524.73 165.03 54684.80 88888.00 2015-01-26 20:12:29.750 026 12524.70 165.00 54684.78 88888.00 2015-01-26 20:12:29.875 026 12524.70 165.00 54684.80 88888.00 2015-01-26 20:12:30.000 026 12524.65 165.03 54684.80 88888.00 2015-01-26 20:12:30.125 026 12524.67 164.97 54684.80 88888.00 2015-01-26 20:12:30.250 026 12524.58 164.97 54684.80 88888.00 2015-01-26 20:12:30.375 026 12524.65 165.03 54684.80 88888.00 2015-01-26 20:12:30.500 026 12524.70 165.03 54684.82 88888.00 2015-01-26 20:12:30.625 026 12524.65 165.00 54684.78 88888.00 2015-01-26 20:12:30.750 026 12524.62 164.97 54684.78 88888.00 2015-01-26 20:12:30.875 026 12524.65 164.97 54684.78 88888.00 2015-01-26 20:12:31.000 026 12524.67 164.97 54684.80 88888.00 2015-01-26 20:12:31.125 026 12524.73 165.03 54684.80 88888.00 2015-01-26 20:12:31.250 026 12524.65 165.03 54684.80 88888.00 2015-01-26 20:12:31.375 026 12524.60 165.03 54684.80 88888.00 2015-01-26 20:12:31.500 026 12524.55 165.03 54684.75 88888.00 2015-01-26 20:12:31.625 026 12524.55 164.97 54684.78 88888.00 2015-01-26 20:12:31.750 026 12524.58 165.00 54684.78 88888.00 2015-01-26 20:12:31.875 026 12524.60 165.03 54684.80 88888.00 2015-01-26 20:12:32.000 026 12524.58 165.00 54684.78 88888.00 2015-01-26 20:12:32.125 026 12524.58 164.97 54684.78 88888.00 2015-01-26 20:12:32.250 026 12524.60 164.95 54684.78 88888.00 2015-01-26 20:12:32.375 026 12524.67 164.97 54684.80 88888.00 2015-01-26 20:12:32.500 026 12524.65 164.95 54684.80 88888.00 2015-01-26 20:12:32.625 026 12524.58 164.95 54684.82 88888.00 2015-01-26 20:12:32.750 026 12524.52 164.97 54684.82 88888.00 2015-01-26 20:12:32.875 026 12524.52 164.97 54684.82 88888.00 2015-01-26 20:12:33.000 026 12524.55 164.97 54684.80 88888.00 2015-01-26 20:12:33.125 026 12524.50 164.95 54684.80 88888.00 2015-01-26 20:12:33.250 026 12524.40 164.93 54684.80 88888.00 2015-01-26 20:12:33.375 026 12524.50 164.97 54684.80 88888.00 2015-01-26 20:12:33.500 026 12524.52 164.97 54684.80 88888.00 2015-01-26 20:12:33.625 026 12524.48 165.00 54684.82 88888.00 2015-01-26 20:12:33.750 026 12524.45 165.00 54684.82 88888.00 2015-01-26 20:12:33.875 026 12524.48 165.03 54684.85 88888.00 2015-01-26 20:12:34.000 026 12524.45 165.03 54684.85 88888.00 2015-01-26 20:12:34.125 026 12524.42 165.03 54684.88 88888.00 2015-01-26 20:12:34.250 026 12524.40 165.03 54684.85 88888.00 2015-01-26 20:12:34.375 026 12524.42 165.03 54684.85 88888.00 2015-01-26 20:12:34.500 026 12524.50 165.03 54684.85 88888.00 2015-01-26 20:12:34.625 026 12524.50 165.00 54684.88 88888.00 2015-01-26 20:12:34.750 026 12524.52 165.03 54684.88 88888.00 2015-01-26 20:12:34.875 026 12524.50 165.07 54684.88 88888.00 2015-01-26 20:12:35.000 026 12524.45 165.07 54684.88 88888.00 2015-01-26 20:12:35.125 026 12524.42 165.05 54684.85 88888.00 2015-01-26 20:12:35.250 026 12524.42 165.03 54684.85 88888.00 2015-01-26 20:12:35.375 026 12524.42 165.05 54684.88 88888.00 2015-01-26 20:12:35.500 026 12524.40 165.05 54684.88 88888.00 2015-01-26 20:12:35.625 026 12524.38 165.05 54684.82 88888.00 2015-01-26 20:12:35.750 026 12524.30 165.05 54684.82 88888.00 2015-01-26 20:12:35.875 026 12524.35 165.07 54684.85 88888.00 2015-01-26 20:12:36.000 026 12524.40 165.10 54684.82 88888.00 2015-01-26 20:12:36.125 026 12524.38 165.12 54684.85 88888.00 2015-01-26 20:12:36.250 026 12524.35 165.07 54684.85 88888.00 2015-01-26 20:12:36.375 026 12524.40 165.05 54684.82 88888.00 2015-01-26 20:12:36.500 026 12524.38 165.07 54684.85 88888.00 2015-01-26 20:12:36.625 026 12524.38 165.07 54684.85 88888.00 2015-01-26 20:12:36.750 026 12524.33 165.10 54684.82 88888.00 2015-01-26 20:12:36.875 026 12524.25 165.15 54684.85 88888.00 2015-01-26 20:12:37.000 026 12524.30 165.12 54684.82 88888.00 2015-01-26 20:12:37.125 026 12524.33 165.10 54684.82 88888.00 2015-01-26 20:12:37.250 026 12524.27 165.12 54684.82 88888.00 2015-01-26 20:12:37.375 026 12524.33 165.12 54684.82 88888.00 2015-01-26 20:12:37.500 026 12524.33 165.15 54684.82 88888.00 2015-01-26 20:12:37.625 026 12524.38 165.15 54684.85 88888.00 2015-01-26 20:12:37.750 026 12524.38 165.18 54684.82 88888.00 2015-01-26 20:12:37.875 026 12524.45 165.20 54684.85 88888.00 2015-01-26 20:12:38.000 026 12524.50 165.20 54684.82 88888.00 2015-01-26 20:12:38.125 026 12524.50 165.20 54684.85 88888.00 2015-01-26 20:12:38.250 026 12524.45 165.18 54684.82 88888.00 2015-01-26 20:12:38.375 026 12524.48 165.20 54684.85 88888.00 2015-01-26 20:12:38.500 026 12524.45 165.20 54684.82 88888.00 2015-01-26 20:12:38.625 026 12524.45 165.22 54684.82 88888.00 2015-01-26 20:12:38.750 026 12524.42 165.25 54684.82 88888.00 2015-01-26 20:12:38.875 026 12524.48 165.30 54684.82 88888.00 2015-01-26 20:12:39.000 026 12524.58 165.35 54684.85 88888.00 2015-01-26 20:12:39.125 026 12524.62 165.38 54684.88 88888.00 2015-01-26 20:12:39.250 026 12524.55 165.35 54684.85 88888.00 2015-01-26 20:12:39.375 026 12524.52 165.38 54684.88 88888.00 2015-01-26 20:12:39.500 026 12524.55 165.40 54684.88 88888.00 2015-01-26 20:12:39.625 026 12524.48 165.40 54684.85 88888.00 2015-01-26 20:12:39.750 026 12524.48 165.40 54684.85 88888.00 2015-01-26 20:12:39.875 026 12524.55 165.43 54684.85 88888.00 2015-01-26 20:12:40.000 026 12524.58 165.43 54684.82 88888.00 2015-01-26 20:12:40.125 026 12524.50 165.45 54684.80 88888.00 2015-01-26 20:12:40.250 026 12524.42 165.47 54684.82 88888.00 2015-01-26 20:12:40.375 026 12524.48 165.50 54684.80 88888.00 2015-01-26 20:12:40.500 026 12524.50 165.53 54684.78 88888.00 2015-01-26 20:12:40.625 026 12524.48 165.53 54684.82 88888.00 2015-01-26 20:12:40.750 026 12524.50 165.53 54684.82 88888.00 2015-01-26 20:12:40.875 026 12524.52 165.55 54684.82 88888.00 2015-01-26 20:12:41.000 026 12524.55 165.57 54684.80 88888.00 2015-01-26 20:12:41.125 026 12524.52 165.60 54684.80 88888.00 2015-01-26 20:12:41.250 026 12524.52 165.57 54684.78 88888.00 2015-01-26 20:12:41.375 026 12524.60 165.62 54684.78 88888.00 2015-01-26 20:12:41.500 026 12524.58 165.68 54684.80 88888.00 2015-01-26 20:12:41.625 026 12524.52 165.68 54684.80 88888.00 2015-01-26 20:12:41.750 026 12524.55 165.68 54684.80 88888.00 2015-01-26 20:12:41.875 026 12524.60 165.75 54684.80 88888.00 2015-01-26 20:12:42.000 026 12524.67 165.78 54684.80 88888.00 2015-01-26 20:12:42.125 026 12524.75 165.78 54684.80 88888.00 2015-01-26 20:12:42.250 026 12524.73 165.75 54684.78 88888.00 2015-01-26 20:12:42.375 026 12524.67 165.78 54684.80 88888.00 2015-01-26 20:12:42.500 026 12524.65 165.85 54684.80 88888.00 2015-01-26 20:12:42.625 026 12524.73 165.90 54684.82 88888.00 2015-01-26 20:12:42.750 026 12524.83 165.88 54684.78 88888.00 2015-01-26 20:12:42.875 026 12524.83 165.90 54684.75 88888.00 2015-01-26 20:12:43.000 026 12524.77 165.90 54684.75 88888.00 2015-01-26 20:12:43.125 026 12524.75 165.90 54684.75 88888.00 2015-01-26 20:12:43.250 026 12524.75 165.93 54684.78 88888.00 2015-01-26 20:12:43.375 026 12524.77 165.97 54684.78 88888.00 2015-01-26 20:12:43.500 026 12524.80 165.97 54684.75 88888.00 2015-01-26 20:12:43.625 026 12524.77 165.97 54684.75 88888.00 2015-01-26 20:12:43.750 026 12524.80 165.97 54684.75 88888.00 2015-01-26 20:12:43.875 026 12524.77 165.97 54684.72 88888.00 2015-01-26 20:12:44.000 026 12524.83 166.03 54684.72 88888.00 2015-01-26 20:12:44.125 026 12524.83 166.07 54684.78 88888.00 2015-01-26 20:12:44.250 026 12524.80 166.10 54684.78 88888.00 2015-01-26 20:12:44.375 026 12524.80 166.10 54684.75 88888.00 2015-01-26 20:12:44.500 026 12524.77 166.12 54684.72 88888.00 2015-01-26 20:12:44.625 026 12524.80 166.12 54684.75 88888.00 2015-01-26 20:12:44.750 026 12524.85 166.12 54684.72 88888.00 2015-01-26 20:12:44.875 026 12524.88 166.18 54684.75 88888.00 2015-01-26 20:12:45.000 026 12524.80 166.22 54684.75 88888.00 2015-01-26 20:12:45.125 026 12524.77 166.25 54684.72 88888.00 2015-01-26 20:12:45.250 026 12524.77 166.22 54684.72 88888.00 2015-01-26 20:12:45.375 026 12524.80 166.22 54684.70 88888.00 2015-01-26 20:12:45.500 026 12524.88 166.25 54684.72 88888.00 2015-01-26 20:12:45.625 026 12524.83 166.25 54684.70 88888.00 2015-01-26 20:12:45.750 026 12524.83 166.25 54684.70 88888.00 2015-01-26 20:12:45.875 026 12524.88 166.30 54684.72 88888.00 2015-01-26 20:12:46.000 026 12524.88 166.35 54684.72 88888.00 2015-01-26 20:12:46.125 026 12524.85 166.35 54684.70 88888.00 2015-01-26 20:12:46.250 026 12524.90 166.32 54684.70 88888.00 2015-01-26 20:12:46.375 026 12524.95 166.35 54684.70 88888.00 2015-01-26 20:12:46.500 026 12525.00 166.38 54684.70 88888.00 2015-01-26 20:12:46.625 026 12525.00 166.35 54684.72 88888.00 2015-01-26 20:12:46.750 026 12524.98 166.38 54684.72 88888.00 2015-01-26 20:12:46.875 026 12524.92 166.38 54684.70 88888.00 2015-01-26 20:12:47.000 026 12524.95 166.40 54684.70 88888.00 2015-01-26 20:12:47.125 026 12525.05 166.45 54684.72 88888.00 2015-01-26 20:12:47.250 026 12525.02 166.43 54684.72 88888.00 2015-01-26 20:12:47.375 026 12524.92 166.40 54684.70 88888.00 2015-01-26 20:12:47.500 026 12524.88 166.40 54684.70 88888.00 2015-01-26 20:12:47.625 026 12524.95 166.47 54684.72 88888.00 2015-01-26 20:12:47.750 026 12524.92 166.47 54684.72 88888.00 2015-01-26 20:12:47.875 026 12524.98 166.47 54684.72 88888.00 2015-01-26 20:12:48.000 026 12524.90 166.43 54684.70 88888.00 2015-01-26 20:12:48.125 026 12524.88 166.45 54684.70 88888.00 2015-01-26 20:12:48.250 026 12524.83 166.50 54684.70 88888.00 2015-01-26 20:12:48.375 026 12524.83 166.50 54684.70 88888.00 2015-01-26 20:12:48.500 026 12524.80 166.50 54684.72 88888.00 2015-01-26 20:12:48.625 026 12524.73 166.55 54684.72 88888.00 2015-01-26 20:12:48.750 026 12524.77 166.53 54684.72 88888.00 2015-01-26 20:12:48.875 026 12524.83 166.53 54684.72 88888.00 2015-01-26 20:12:49.000 026 12524.83 166.57 54684.72 88888.00 2015-01-26 20:12:49.125 026 12524.80 166.57 54684.75 88888.00 2015-01-26 20:12:49.250 026 12524.80 166.57 54684.75 88888.00 2015-01-26 20:12:49.375 026 12524.83 166.57 54684.75 88888.00 2015-01-26 20:12:49.500 026 12524.80 166.53 54684.72 88888.00 2015-01-26 20:12:49.625 026 12524.77 166.57 54684.75 88888.00 2015-01-26 20:12:49.750 026 12524.80 166.57 54684.72 88888.00 2015-01-26 20:12:49.875 026 12524.80 166.60 54684.75 88888.00 2015-01-26 20:12:50.000 026 12524.77 166.60 54684.75 88888.00 2015-01-26 20:12:50.125 026 12524.77 166.62 54684.75 88888.00 2015-01-26 20:12:50.250 026 12524.75 166.62 54684.78 88888.00 2015-01-26 20:12:50.375 026 12524.77 166.65 54684.78 88888.00 2015-01-26 20:12:50.500 026 12524.77 166.62 54684.78 88888.00 2015-01-26 20:12:50.625 026 12524.80 166.60 54684.78 88888.00 2015-01-26 20:12:50.750 026 12524.77 166.57 54684.75 88888.00 2015-01-26 20:12:50.875 026 12524.70 166.60 54684.75 88888.00 2015-01-26 20:12:51.000 026 12524.62 166.60 54684.72 88888.00 2015-01-26 20:12:51.125 026 12524.65 166.60 54684.78 88888.00 2015-01-26 20:12:51.250 026 12524.70 166.60 54684.78 88888.00 2015-01-26 20:12:51.375 026 12524.70 166.57 54684.78 88888.00 2015-01-26 20:12:51.500 026 12524.70 166.60 54684.78 88888.00 2015-01-26 20:12:51.625 026 12524.60 166.57 54684.80 88888.00 2015-01-26 20:12:51.750 026 12524.58 166.55 54684.80 88888.00 2015-01-26 20:12:51.875 026 12524.62 166.57 54684.80 88888.00 2015-01-26 20:12:52.000 026 12524.67 166.57 54684.80 88888.00 2015-01-26 20:12:52.125 026 12524.60 166.62 54684.82 88888.00 2015-01-26 20:12:52.250 026 12524.52 166.60 54684.82 88888.00 2015-01-26 20:12:52.375 026 12524.60 166.60 54684.80 88888.00 2015-01-26 20:12:52.500 026 12524.60 166.60 54684.80 88888.00 2015-01-26 20:12:52.625 026 12524.55 166.60 54684.82 88888.00 2015-01-26 20:12:52.750 026 12524.52 166.57 54684.82 88888.00 2015-01-26 20:12:52.875 026 12524.50 166.60 54684.82 88888.00 2015-01-26 20:12:53.000 026 12524.52 166.60 54684.82 88888.00 2015-01-26 20:12:53.125 026 12524.52 166.62 54684.82 88888.00 2015-01-26 20:12:53.250 026 12524.55 166.62 54684.82 88888.00 2015-01-26 20:12:53.375 026 12524.58 166.60 54684.82 88888.00 2015-01-26 20:12:53.500 026 12524.60 166.57 54684.85 88888.00 2015-01-26 20:12:53.625 026 12524.60 166.57 54684.85 88888.00 2015-01-26 20:12:53.750 026 12524.58 166.53 54684.85 88888.00 2015-01-26 20:12:53.875 026 12524.48 166.50 54684.88 88888.00 2015-01-26 20:12:54.000 026 12524.42 166.53 54684.88 88888.00 2015-01-26 20:12:54.125 026 12524.48 166.53 54684.88 88888.00 2015-01-26 20:12:54.250 026 12524.50 166.50 54684.90 88888.00 2015-01-26 20:12:54.375 026 12524.45 166.47 54684.90 88888.00 2015-01-26 20:12:54.500 026 12524.42 166.50 54684.90 88888.00 2015-01-26 20:12:54.625 026 12524.48 166.47 54684.90 88888.00 2015-01-26 20:12:54.750 026 12524.50 166.47 54684.88 88888.00 2015-01-26 20:12:54.875 026 12524.48 166.45 54684.90 88888.00 2015-01-26 20:12:55.000 026 12524.42 166.45 54684.90 88888.00 2015-01-26 20:12:55.125 026 12524.40 166.47 54684.93 88888.00 2015-01-26 20:12:55.250 026 12524.45 166.45 54684.90 88888.00 2015-01-26 20:12:55.375 026 12524.45 166.45 54684.90 88888.00 2015-01-26 20:12:55.500 026 12524.40 166.43 54684.90 88888.00 2015-01-26 20:12:55.625 026 12524.40 166.43 54684.90 88888.00 2015-01-26 20:12:55.750 026 12524.42 166.43 54684.90 88888.00 2015-01-26 20:12:55.875 026 12524.42 166.40 54684.90 88888.00 2015-01-26 20:12:56.000 026 12524.40 166.43 54684.88 88888.00 2015-01-26 20:12:56.125 026 12524.38 166.45 54684.93 88888.00 2015-01-26 20:12:56.250 026 12524.40 166.40 54684.93 88888.00 2015-01-26 20:12:56.375 026 12524.40 166.38 54684.88 88888.00 2015-01-26 20:12:56.500 026 12524.40 166.38 54684.90 88888.00 2015-01-26 20:12:56.625 026 12524.38 166.38 54684.90 88888.00 2015-01-26 20:12:56.750 026 12524.40 166.38 54684.93 88888.00 2015-01-26 20:12:56.875 026 12524.40 166.40 54684.93 88888.00 2015-01-26 20:12:57.000 026 12524.42 166.38 54684.93 88888.00 2015-01-26 20:12:57.125 026 12524.40 166.35 54684.93 88888.00 2015-01-26 20:12:57.250 026 12524.35 166.35 54684.93 88888.00 2015-01-26 20:12:57.375 026 12524.40 166.35 54684.95 88888.00 2015-01-26 20:12:57.500 026 12524.38 166.35 54684.95 88888.00 2015-01-26 20:12:57.625 026 12524.35 166.38 54684.97 88888.00 2015-01-26 20:12:57.750 026 12524.30 166.40 54685.00 88888.00 2015-01-26 20:12:57.875 026 12524.27 166.40 54685.00 88888.00 2015-01-26 20:12:58.000 026 12524.35 166.40 54684.95 88888.00 2015-01-26 20:12:58.125 026 12524.35 166.35 54684.95 88888.00 2015-01-26 20:12:58.250 026 12524.30 166.38 54684.95 88888.00 2015-01-26 20:12:58.375 026 12524.30 166.40 54684.97 88888.00 2015-01-26 20:12:58.500 026 12524.27 166.43 54684.97 88888.00 2015-01-26 20:12:58.625 026 12524.27 166.40 54684.97 88888.00 2015-01-26 20:12:58.750 026 12524.25 166.40 54684.95 88888.00 2015-01-26 20:12:58.875 026 12524.38 166.38 54684.97 88888.00 2015-01-26 20:12:59.000 026 12524.40 166.38 54684.97 88888.00 2015-01-26 20:12:59.125 026 12524.38 166.35 54684.97 88888.00 2015-01-26 20:12:59.250 026 12524.38 166.38 54684.97 88888.00 2015-01-26 20:12:59.375 026 12524.38 166.43 54684.95 88888.00 2015-01-26 20:12:59.500 026 12524.38 166.40 54684.95 88888.00 2015-01-26 20:12:59.625 026 12524.38 166.43 54684.97 88888.00 2015-01-26 20:12:59.750 026 12524.38 166.43 54684.97 88888.00 2015-01-26 20:12:59.875 026 12524.38 166.40 54685.00 88888.00 2015-01-26 20:13:00.000 026 12524.40 166.43 54684.97 88888.00 2015-01-26 20:13:00.125 026 12524.42 166.45 54684.95 88888.00 2015-01-26 20:13:00.250 026 12524.35 166.43 54684.95 88888.00 2015-01-26 20:13:00.375 026 12524.38 166.43 54684.95 88888.00 2015-01-26 20:13:00.500 026 12524.42 166.43 54684.97 88888.00 2015-01-26 20:13:00.625 026 12524.40 166.43 54684.95 88888.00 2015-01-26 20:13:00.750 026 12524.35 166.43 54684.95 88888.00 2015-01-26 20:13:00.875 026 12524.35 166.45 54684.95 88888.00 2015-01-26 20:13:01.000 026 12524.38 166.45 54684.95 88888.00 2015-01-26 20:13:01.125 026 12524.30 166.47 54684.97 88888.00 2015-01-26 20:13:01.250 026 12524.30 166.50 54684.97 88888.00 2015-01-26 20:13:01.375 026 12524.27 166.47 54684.97 88888.00 2015-01-26 20:13:01.500 026 12524.23 166.47 54684.95 88888.00 2015-01-26 20:13:01.625 026 12524.27 166.47 54684.95 88888.00 2015-01-26 20:13:01.750 026 12524.27 166.47 54684.97 88888.00 2015-01-26 20:13:01.875 026 12524.35 166.53 54684.97 88888.00 2015-01-26 20:13:02.000 026 12524.35 166.55 54684.93 88888.00 2015-01-26 20:13:02.125 026 12524.33 166.55 54684.95 88888.00 2015-01-26 20:13:02.250 026 12524.30 166.53 54684.97 88888.00 2015-01-26 20:13:02.375 026 12524.35 166.53 54684.97 88888.00 2015-01-26 20:13:02.500 026 12524.38 166.55 54684.97 88888.00 2015-01-26 20:13:02.625 026 12524.27 166.55 54684.95 88888.00 2015-01-26 20:13:02.750 026 12524.23 166.57 54684.95 88888.00 2015-01-26 20:13:02.875 026 12524.27 166.57 54684.95 88888.00 2015-01-26 20:13:03.000 026 12524.27 166.55 54685.00 88888.00 2015-01-26 20:13:03.125 026 12524.30 166.55 54684.97 88888.00 2015-01-26 20:13:03.250 026 12524.33 166.53 54684.95 88888.00 2015-01-26 20:13:03.375 026 12524.38 166.55 54684.95 88888.00 2015-01-26 20:13:03.500 026 12524.38 166.55 54684.95 88888.00 2015-01-26 20:13:03.625 026 12524.40 166.57 54684.97 88888.00 2015-01-26 20:13:03.750 026 12524.38 166.57 54684.97 88888.00 2015-01-26 20:13:03.875 026 12524.38 166.60 54684.97 88888.00 2015-01-26 20:13:04.000 026 12524.38 166.60 54684.97 88888.00 2015-01-26 20:13:04.125 026 12524.33 166.60 54684.97 88888.00 2015-01-26 20:13:04.250 026 12524.27 166.62 54684.95 88888.00 2015-01-26 20:13:04.375 026 12524.38 166.60 54684.97 88888.00 2015-01-26 20:13:04.500 026 12524.42 166.62 54684.95 88888.00 2015-01-26 20:13:04.625 026 12524.40 166.65 54684.95 88888.00 2015-01-26 20:13:04.750 026 12524.35 166.68 54684.95 88888.00 2015-01-26 20:13:04.875 026 12524.33 166.68 54684.95 88888.00 2015-01-26 20:13:05.000 026 12524.38 166.68 54684.93 88888.00 2015-01-26 20:13:05.125 026 12524.42 166.70 54684.93 88888.00 2015-01-26 20:13:05.250 026 12524.40 166.70 54684.93 88888.00 2015-01-26 20:13:05.375 026 12524.40 166.70 54684.95 88888.00 2015-01-26 20:13:05.500 026 12524.35 166.72 54684.97 88888.00 2015-01-26 20:13:05.625 026 12524.38 166.72 54684.95 88888.00 2015-01-26 20:13:05.750 026 12524.35 166.75 54684.93 88888.00 2015-01-26 20:13:05.875 026 12524.38 166.78 54684.95 88888.00 2015-01-26 20:13:06.000 026 12524.40 166.78 54684.93 88888.00 2015-01-26 20:13:06.125 026 12524.35 166.80 54684.95 88888.00 2015-01-26 20:13:06.250 026 12524.38 166.78 54684.95 88888.00 2015-01-26 20:13:06.375 026 12524.50 166.80 54684.93 88888.00 2015-01-26 20:13:06.500 026 12524.48 166.85 54684.95 88888.00 2015-01-26 20:13:06.625 026 12524.42 166.85 54684.97 88888.00 2015-01-26 20:13:06.750 026 12524.38 166.82 54684.95 88888.00 2015-01-26 20:13:06.875 026 12524.33 166.85 54684.95 88888.00 2015-01-26 20:13:07.000 026 12524.40 166.85 54684.93 88888.00 2015-01-26 20:13:07.125 026 12524.42 166.90 54684.97 88888.00 2015-01-26 20:13:07.250 026 12524.40 166.93 54685.00 88888.00 2015-01-26 20:13:07.375 026 12524.42 166.88 54684.95 88888.00 2015-01-26 20:13:07.500 026 12524.45 166.88 54684.93 88888.00 2015-01-26 20:13:07.625 026 12524.45 166.85 54684.95 88888.00 2015-01-26 20:13:07.750 026 12524.45 166.88 54684.95 88888.00 2015-01-26 20:13:07.875 026 12524.48 166.93 54684.93 88888.00 2015-01-26 20:13:08.000 026 12524.45 166.95 54684.93 88888.00 2015-01-26 20:13:08.125 026 12524.40 166.95 54684.97 88888.00 2015-01-26 20:13:08.250 026 12524.35 166.95 54684.97 88888.00 2015-01-26 20:13:08.375 026 12524.38 166.97 54684.95 88888.00 2015-01-26 20:13:08.500 026 12524.42 167.00 54684.97 88888.00 2015-01-26 20:13:08.625 026 12524.42 167.00 54684.95 88888.00 2015-01-26 20:13:08.750 026 12524.45 167.03 54684.97 88888.00 2015-01-26 20:13:08.875 026 12524.45 167.00 54684.95 88888.00 2015-01-26 20:13:09.000 026 12524.48 167.00 54684.95 88888.00 2015-01-26 20:13:09.125 026 12524.48 167.00 54684.95 88888.00 2015-01-26 20:13:09.250 026 12524.45 167.00 54684.93 88888.00 2015-01-26 20:13:09.375 026 12524.45 167.03 54684.93 88888.00 2015-01-26 20:13:09.500 026 12524.38 167.07 54684.95 88888.00 2015-01-26 20:13:09.625 026 12524.40 167.10 54684.95 88888.00 2015-01-26 20:13:09.750 026 12524.45 167.10 54684.95 88888.00 2015-01-26 20:13:09.875 026 12524.50 167.12 54684.95 88888.00 2015-01-26 20:13:10.000 026 12524.48 167.10 54684.93 88888.00 2015-01-26 20:13:10.125 026 12524.45 167.15 54684.95 88888.00 2015-01-26 20:13:10.250 026 12524.42 167.12 54684.95 88888.00 2015-01-26 20:13:10.375 026 12524.52 167.12 54684.95 88888.00 2015-01-26 20:13:10.500 026 12524.55 167.15 54684.95 88888.00 2015-01-26 20:13:10.625 026 12524.62 167.18 54684.97 88888.00 2015-01-26 20:13:10.750 026 12524.60 167.18 54684.95 88888.00 2015-01-26 20:13:10.875 026 12524.55 167.15 54684.93 88888.00 2015-01-26 20:13:11.000 026 12524.52 167.15 54684.93 88888.00 2015-01-26 20:13:11.125 026 12524.50 167.18 54684.93 88888.00 2015-01-26 20:13:11.250 026 12524.52 167.18 54684.93 88888.00 2015-01-26 20:13:11.375 026 12524.55 167.18 54684.95 88888.00 2015-01-26 20:13:11.500 026 12524.52 167.18 54684.93 88888.00 2015-01-26 20:13:11.625 026 12524.52 167.18 54684.95 88888.00 2015-01-26 20:13:11.750 026 12524.55 167.20 54684.95 88888.00 2015-01-26 20:13:11.875 026 12524.52 167.22 54684.93 88888.00 2015-01-26 20:13:12.000 026 12524.55 167.22 54684.90 88888.00 2015-01-26 20:13:12.125 026 12524.58 167.20 54684.90 88888.00 2015-01-26 20:13:12.250 026 12524.55 167.20 54684.90 88888.00 2015-01-26 20:13:12.375 026 12524.62 167.22 54684.93 88888.00 2015-01-26 20:13:12.500 026 12524.62 167.28 54684.95 88888.00 2015-01-26 20:13:12.625 026 12524.58 167.28 54684.95 88888.00 2015-01-26 20:13:12.750 026 12524.52 167.28 54684.95 88888.00 2015-01-26 20:13:12.875 026 12524.55 167.28 54684.93 88888.00 2015-01-26 20:13:13.000 026 12524.60 167.22 54684.90 88888.00 2015-01-26 20:13:13.125 026 12524.52 167.22 54684.93 88888.00 2015-01-26 20:13:13.250 026 12524.50 167.25 54684.93 88888.00 2015-01-26 20:13:13.375 026 12524.58 167.28 54684.97 88888.00 2015-01-26 20:13:13.500 026 12524.65 167.28 54684.97 88888.00 2015-01-26 20:13:13.625 026 12524.62 167.25 54684.97 88888.00 2015-01-26 20:13:13.750 026 12524.60 167.25 54684.97 88888.00 2015-01-26 20:13:13.875 026 12524.58 167.25 54684.95 88888.00 2015-01-26 20:13:14.000 026 12524.60 167.28 54684.95 88888.00 2015-01-26 20:13:14.125 026 12524.55 167.30 54684.95 88888.00 2015-01-26 20:13:14.250 026 12524.35 167.28 54684.93 88888.00 2015-01-26 20:13:14.375 026 12524.42 167.30 54684.95 88888.00 2015-01-26 20:13:14.500 026 12524.45 167.30 54684.93 88888.00 2015-01-26 20:13:14.625 026 12524.48 167.30 54684.93 88888.00 2015-01-26 20:13:14.750 026 12524.55 167.30 54684.93 88888.00 2015-01-26 20:13:14.875 026 12524.58 167.32 54684.97 88888.00 2015-01-26 20:13:15.000 026 12524.52 167.30 54684.97 88888.00 2015-01-26 20:13:15.125 026 12524.55 167.28 54685.00 88888.00 2015-01-26 20:13:15.250 026 12524.50 167.28 54684.97 88888.00 2015-01-26 20:13:15.375 026 12524.52 167.28 54684.97 88888.00 2015-01-26 20:13:15.500 026 12524.52 167.25 54685.00 88888.00 2015-01-26 20:13:15.625 026 12524.55 167.25 54684.97 88888.00 2015-01-26 20:13:15.750 026 12524.55 167.30 54685.00 88888.00 2015-01-26 20:13:15.875 026 12524.55 167.32 54685.00 88888.00 2015-01-26 20:13:16.000 026 12524.45 167.30 54685.00 88888.00 2015-01-26 20:13:16.125 026 12524.42 167.25 54685.00 88888.00 2015-01-26 20:13:16.250 026 12524.45 167.28 54685.00 88888.00 2015-01-26 20:13:16.375 026 12524.55 167.28 54685.00 88888.00 2015-01-26 20:13:16.500 026 12524.52 167.30 54685.03 88888.00 2015-01-26 20:13:16.625 026 12524.48 167.28 54685.03 88888.00 2015-01-26 20:13:16.750 026 12524.48 167.25 54685.00 88888.00 2015-01-26 20:13:16.875 026 12524.48 167.25 54685.00 88888.00 2015-01-26 20:13:17.000 026 12524.50 167.25 54685.05 88888.00 2015-01-26 20:13:17.125 026 12524.48 167.25 54685.07 88888.00 2015-01-26 20:13:17.250 026 12524.42 167.28 54685.07 88888.00 2015-01-26 20:13:17.375 026 12524.38 167.30 54685.05 88888.00 2015-01-26 20:13:17.500 026 12524.35 167.28 54685.05 88888.00 2015-01-26 20:13:17.625 026 12524.33 167.25 54685.05 88888.00 2015-01-26 20:13:17.750 026 12524.38 167.28 54685.05 88888.00 2015-01-26 20:13:17.875 026 12524.38 167.28 54685.05 88888.00 2015-01-26 20:13:18.000 026 12524.30 167.28 54685.05 88888.00 2015-01-26 20:13:18.125 026 12524.25 167.25 54685.03 88888.00 2015-01-26 20:13:18.250 026 12524.30 167.25 54685.05 88888.00 2015-01-26 20:13:18.375 026 12524.33 167.30 54685.07 88888.00 2015-01-26 20:13:18.500 026 12524.33 167.28 54685.07 88888.00 2015-01-26 20:13:18.625 026 12524.30 167.25 54685.05 88888.00 2015-01-26 20:13:18.750 026 12524.20 167.28 54685.05 88888.00 2015-01-26 20:13:18.875 026 12524.20 167.28 54685.10 88888.00 2015-01-26 20:13:19.000 026 12524.23 167.28 54685.05 88888.00 2015-01-26 20:13:19.125 026 12524.20 167.25 54685.07 88888.00 2015-01-26 20:13:19.250 026 12524.17 167.22 54685.07 88888.00 2015-01-26 20:13:19.375 026 12524.17 167.22 54685.10 88888.00 2015-01-26 20:13:19.500 026 12524.15 167.25 54685.10 88888.00 2015-01-26 20:13:19.625 026 12524.15 167.25 54685.10 88888.00 2015-01-26 20:13:19.750 026 12524.20 167.25 54685.12 88888.00 2015-01-26 20:13:19.875 026 12524.23 167.28 54685.12 88888.00 2015-01-26 20:13:20.000 026 12524.27 167.30 54685.12 88888.00 2015-01-26 20:13:20.125 026 12524.23 167.30 54685.12 88888.00 2015-01-26 20:13:20.250 026 12524.15 167.28 54685.15 88888.00 2015-01-26 20:13:20.375 026 12524.12 167.25 54685.12 88888.00 2015-01-26 20:13:20.500 026 12524.17 167.28 54685.12 88888.00 2015-01-26 20:13:20.625 026 12524.17 167.28 54685.12 88888.00 2015-01-26 20:13:20.750 026 12524.10 167.28 54685.12 88888.00 2015-01-26 20:13:20.875 026 12524.10 167.28 54685.15 88888.00 2015-01-26 20:13:21.000 026 12524.12 167.30 54685.12 88888.00 2015-01-26 20:13:21.125 026 12524.08 167.25 54685.15 88888.00 2015-01-26 20:13:21.250 026 12524.08 167.28 54685.15 88888.00 2015-01-26 20:13:21.375 026 12524.10 167.30 54685.15 88888.00 2015-01-26 20:13:21.500 026 12524.10 167.25 54685.15 88888.00 2015-01-26 20:13:21.625 026 12524.10 167.28 54685.12 88888.00 2015-01-26 20:13:21.750 026 12524.08 167.28 54685.10 88888.00 2015-01-26 20:13:21.875 026 12524.00 167.28 54685.10 88888.00 2015-01-26 20:13:22.000 026 12523.98 167.25 54685.10 88888.00 2015-01-26 20:13:22.125 026 12524.00 167.22 54685.12 88888.00 2015-01-26 20:13:22.250 026 12524.08 167.22 54685.12 88888.00 2015-01-26 20:13:22.375 026 12524.10 167.25 54685.15 88888.00 2015-01-26 20:13:22.500 026 12524.08 167.28 54685.15 88888.00 2015-01-26 20:13:22.625 026 12524.05 167.28 54685.18 88888.00 2015-01-26 20:13:22.750 026 12524.10 167.28 54685.18 88888.00 2015-01-26 20:13:22.875 026 12524.05 167.28 54685.15 88888.00 2015-01-26 20:13:23.000 026 12524.00 167.28 54685.15 88888.00 2015-01-26 20:13:23.125 026 12524.00 167.28 54685.15 88888.00 2015-01-26 20:13:23.250 026 12523.98 167.25 54685.15 88888.00 2015-01-26 20:13:23.375 026 12524.00 167.28 54685.15 88888.00 2015-01-26 20:13:23.500 026 12523.98 167.30 54685.15 88888.00 2015-01-26 20:13:23.625 026 12523.98 167.32 54685.18 88888.00 2015-01-26 20:13:23.750 026 12523.95 167.32 54685.20 88888.00 2015-01-26 20:13:23.875 026 12523.98 167.30 54685.22 88888.00 2015-01-26 20:13:24.000 026 12523.92 167.32 54685.15 88888.00 2015-01-26 20:13:24.125 026 12523.92 167.32 54685.18 88888.00 2015-01-26 20:13:24.250 026 12523.98 167.32 54685.20 88888.00 2015-01-26 20:13:24.375 026 12523.95 167.35 54685.20 88888.00 2015-01-26 20:13:24.500 026 12523.88 167.35 54685.20 88888.00 2015-01-26 20:13:24.625 026 12523.85 167.35 54685.20 88888.00 2015-01-26 20:13:24.750 026 12523.88 167.35 54685.20 88888.00 2015-01-26 20:13:24.875 026 12523.90 167.30 54685.18 88888.00 2015-01-26 20:13:25.000 026 12523.85 167.35 54685.18 88888.00 2015-01-26 20:13:25.125 026 12523.88 167.38 54685.20 88888.00 2015-01-26 20:13:25.250 026 12523.88 167.35 54685.20 88888.00 2015-01-26 20:13:25.375 026 12523.85 167.35 54685.20 88888.00 2015-01-26 20:13:25.500 026 12523.80 167.40 54685.20 88888.00 2015-01-26 20:13:25.625 026 12523.80 167.40 54685.15 88888.00 2015-01-26 20:13:25.750 026 12523.77 167.40 54685.15 88888.00 2015-01-26 20:13:25.875 026 12523.77 167.38 54685.15 88888.00 2015-01-26 20:13:26.000 026 12523.77 167.38 54685.15 88888.00 2015-01-26 20:13:26.125 026 12523.77 167.40 54685.20 88888.00 2015-01-26 20:13:26.250 026 12523.73 167.43 54685.28 88888.00 2015-01-26 20:13:26.375 026 12523.75 167.45 54685.22 88888.00 2015-01-26 20:13:26.500 026 12523.73 167.47 54685.22 88888.00 2015-01-26 20:13:26.625 026 12523.75 167.40 54685.22 88888.00 2015-01-26 20:13:26.750 026 12523.80 167.43 54685.18 88888.00 2015-01-26 20:13:26.875 026 12523.80 167.45 54685.18 88888.00 2015-01-26 20:13:27.000 026 12523.83 167.43 54685.18 88888.00 2015-01-26 20:13:27.125 026 12523.83 167.40 54685.18 88888.00 2015-01-26 20:13:27.250 026 12523.80 167.43 54685.20 88888.00 2015-01-26 20:13:27.375 026 12523.85 167.43 54685.20 88888.00 2015-01-26 20:13:27.500 026 12523.85 167.45 54685.20 88888.00 2015-01-26 20:13:27.625 026 12523.80 167.45 54685.20 88888.00 2015-01-26 20:13:27.750 026 12523.77 167.45 54685.22 88888.00 2015-01-26 20:13:27.875 026 12523.73 167.50 54685.22 88888.00 2015-01-26 20:13:28.000 026 12523.70 167.50 54685.20 88888.00 2015-01-26 20:13:28.125 026 12523.67 167.53 54685.22 88888.00 2015-01-26 20:13:28.250 026 12523.73 167.53 54685.22 88888.00 2015-01-26 20:13:28.375 026 12523.77 167.55 54685.22 88888.00 2015-01-26 20:13:28.500 026 12523.75 167.55 54685.22 88888.00 2015-01-26 20:13:28.625 026 12523.83 167.57 54685.20 88888.00 2015-01-26 20:13:28.750 026 12523.83 167.57 54685.20 88888.00 2015-01-26 20:13:28.875 026 12523.75 167.55 54685.20 88888.00 2015-01-26 20:13:29.000 026 12523.73 167.55 54685.20 88888.00 2015-01-26 20:13:29.125 026 12523.73 167.57 54685.22 88888.00 2015-01-26 20:13:29.250 026 12523.70 167.57 54685.25 88888.00 2015-01-26 20:13:29.375 026 12523.75 167.60 54685.25 88888.00 2015-01-26 20:13:29.500 026 12523.70 167.60 54685.25 88888.00 2015-01-26 20:13:29.625 026 12523.60 167.62 54685.20 88888.00 2015-01-26 20:13:29.750 026 12523.62 167.65 54685.18 88888.00 2015-01-26 20:13:29.875 026 12523.70 167.65 54685.18 88888.00 2015-01-26 20:13:30.000 026 12523.70 167.65 54685.18 88888.00 2015-01-26 20:13:30.125 026 12523.65 167.68 54685.20 88888.00 2015-01-26 20:13:30.250 026 12523.60 167.62 54685.22 88888.00 2015-01-26 20:13:30.375 026 12523.60 167.65 54685.20 88888.00 2015-01-26 20:13:30.500 026 12523.58 167.62 54685.18 88888.00 2015-01-26 20:13:30.625 026 12523.55 167.65 54685.20 88888.00 2015-01-26 20:13:30.750 026 12523.58 167.68 54685.20 88888.00 2015-01-26 20:13:30.875 026 12523.58 167.72 54685.22 88888.00 2015-01-26 20:13:31.000 026 12523.55 167.75 54685.20 88888.00 2015-01-26 20:13:31.125 026 12523.58 167.72 54685.22 88888.00 2015-01-26 20:13:31.250 026 12523.62 167.70 54685.20 88888.00 2015-01-26 20:13:31.375 026 12523.62 167.72 54685.20 88888.00 2015-01-26 20:13:31.500 026 12523.65 167.75 54685.22 88888.00 2015-01-26 20:13:31.625 026 12523.65 167.80 54685.22 88888.00 2015-01-26 20:13:31.750 026 12523.62 167.80 54685.22 88888.00 2015-01-26 20:13:31.875 026 12523.58 167.78 54685.20 88888.00 2015-01-26 20:13:32.000 026 12523.60 167.78 54685.20 88888.00 2015-01-26 20:13:32.125 026 12523.65 167.82 54685.22 88888.00 2015-01-26 20:13:32.250 026 12523.62 167.88 54685.25 88888.00 2015-01-26 20:13:32.375 026 12523.65 167.85 54685.22 88888.00 2015-01-26 20:13:32.500 026 12523.62 167.85 54685.22 88888.00 2015-01-26 20:13:32.625 026 12523.62 167.82 54685.22 88888.00 2015-01-26 20:13:32.750 026 12523.65 167.85 54685.25 88888.00 2015-01-26 20:13:32.875 026 12523.62 167.85 54685.22 88888.00 2015-01-26 20:13:33.000 026 12523.62 167.85 54685.22 88888.00 2015-01-26 20:13:33.125 026 12523.67 167.88 54685.25 88888.00 2015-01-26 20:13:33.250 026 12523.70 167.90 54685.25 88888.00 2015-01-26 20:13:33.375 026 12523.73 167.95 54685.28 88888.00 2015-01-26 20:13:33.500 026 12523.67 167.97 54685.25 88888.00 2015-01-26 20:13:33.625 026 12523.62 167.95 54685.22 88888.00 2015-01-26 20:13:33.750 026 12523.65 167.93 54685.22 88888.00 2015-01-26 20:13:33.875 026 12523.62 167.95 54685.25 88888.00 2015-01-26 20:13:34.000 026 12523.67 167.97 54685.22 88888.00 2015-01-26 20:13:34.125 026 12523.67 167.97 54685.22 88888.00 2015-01-26 20:13:34.250 026 12523.67 167.97 54685.25 88888.00 2015-01-26 20:13:34.375 026 12523.73 167.97 54685.28 88888.00 2015-01-26 20:13:34.500 026 12523.70 168.00 54685.25 88888.00 2015-01-26 20:13:34.625 026 12523.67 168.00 54685.25 88888.00 2015-01-26 20:13:34.750 026 12523.65 168.00 54685.25 88888.00 2015-01-26 20:13:34.875 026 12523.67 168.00 54685.22 88888.00 2015-01-26 20:13:35.000 026 12523.67 168.00 54685.22 88888.00 2015-01-26 20:13:35.125 026 12523.67 168.00 54685.25 88888.00 2015-01-26 20:13:35.250 026 12523.67 167.97 54685.22 88888.00 2015-01-26 20:13:35.375 026 12523.73 168.00 54685.22 88888.00 2015-01-26 20:13:35.500 026 12523.77 168.00 54685.20 88888.00 2015-01-26 20:13:35.625 026 12523.77 168.00 54685.25 88888.00 2015-01-26 20:13:35.750 026 12523.77 168.03 54685.25 88888.00 2015-01-26 20:13:35.875 026 12523.75 168.05 54685.25 88888.00 2015-01-26 20:13:36.000 026 12523.73 168.00 54685.22 88888.00 2015-01-26 20:13:36.125 026 12523.75 168.03 54685.22 88888.00 2015-01-26 20:13:36.250 026 12523.75 168.03 54685.25 88888.00 2015-01-26 20:13:36.375 026 12523.77 168.00 54685.22 88888.00 2015-01-26 20:13:36.500 026 12523.75 168.00 54685.22 88888.00 2015-01-26 20:13:36.625 026 12523.77 168.00 54685.22 88888.00 2015-01-26 20:13:36.750 026 12523.77 168.03 54685.28 88888.00 2015-01-26 20:13:36.875 026 12523.73 168.03 54685.28 88888.00 2015-01-26 20:13:37.000 026 12523.70 168.03 54685.25 88888.00 2015-01-26 20:13:37.125 026 12523.73 168.05 54685.25 88888.00 2015-01-26 20:13:37.250 026 12523.67 168.03 54685.25 88888.00 2015-01-26 20:13:37.375 026 12523.75 168.03 54685.22 88888.00 2015-01-26 20:13:37.500 026 12523.80 168.03 54685.25 88888.00 2015-01-26 20:13:37.625 026 12523.88 168.03 54685.25 88888.00 2015-01-26 20:13:37.750 026 12523.88 168.00 54685.22 88888.00 2015-01-26 20:13:37.875 026 12523.83 168.00 54685.22 88888.00 2015-01-26 20:13:38.000 026 12523.85 168.05 54685.20 88888.00 2015-01-26 20:13:38.125 026 12523.90 168.07 54685.22 88888.00 2015-01-26 20:13:38.250 026 12523.88 168.05 54685.22 88888.00 2015-01-26 20:13:38.375 026 12523.95 168.05 54685.25 88888.00 2015-01-26 20:13:38.500 026 12523.98 168.05 54685.25 88888.00 2015-01-26 20:13:38.625 026 12523.98 168.07 54685.22 88888.00 2015-01-26 20:13:38.750 026 12523.95 168.07 54685.25 88888.00 2015-01-26 20:13:38.875 026 12523.95 168.10 54685.28 88888.00 2015-01-26 20:13:39.000 026 12523.90 168.10 54685.22 88888.00 2015-01-26 20:13:39.125 026 12523.88 168.10 54685.22 88888.00 2015-01-26 20:13:39.250 026 12523.80 168.12 54685.28 88888.00 2015-01-26 20:13:39.375 026 12523.85 168.12 54685.25 88888.00 2015-01-26 20:13:39.500 026 12523.90 168.12 54685.25 88888.00 2015-01-26 20:13:39.625 026 12523.90 168.12 54685.25 88888.00 2015-01-26 20:13:39.750 026 12523.90 168.12 54685.25 88888.00 2015-01-26 20:13:39.875 026 12523.92 168.10 54685.25 88888.00 2015-01-26 20:13:40.000 026 12523.95 168.10 54685.22 88888.00 2015-01-26 20:13:40.125 026 12523.92 168.12 54685.25 88888.00 2015-01-26 20:13:40.250 026 12523.90 168.12 54685.28 88888.00 2015-01-26 20:13:40.375 026 12523.90 168.15 54685.28 88888.00 2015-01-26 20:13:40.500 026 12523.95 168.12 54685.28 88888.00 2015-01-26 20:13:40.625 026 12524.02 168.12 54685.25 88888.00 2015-01-26 20:13:40.750 026 12524.05 168.12 54685.25 88888.00 2015-01-26 20:13:40.875 026 12524.10 168.18 54685.25 88888.00 2015-01-26 20:13:41.000 026 12524.10 168.12 54685.22 88888.00 2015-01-26 20:13:41.125 026 12524.02 168.10 54685.25 88888.00 2015-01-26 20:13:41.250 026 12523.95 168.10 54685.25 88888.00 2015-01-26 20:13:41.375 026 12523.98 168.10 54685.25 88888.00 2015-01-26 20:13:41.500 026 12523.98 168.12 54685.28 88888.00 2015-01-26 20:13:41.625 026 12524.05 168.10 54685.28 88888.00 2015-01-26 20:13:41.750 026 12524.08 168.12 54685.28 88888.00 2015-01-26 20:13:41.875 026 12524.02 168.15 54685.28 88888.00 2015-01-26 20:13:42.000 026 12524.00 168.15 54685.25 88888.00 2015-01-26 20:13:42.125 026 12524.00 168.15 54685.25 88888.00 2015-01-26 20:13:42.250 026 12524.00 168.10 54685.25 88888.00 2015-01-26 20:13:42.375 026 12524.02 168.12 54685.25 88888.00 2015-01-26 20:13:42.500 026 12524.00 168.10 54685.25 88888.00 2015-01-26 20:13:42.625 026 12524.00 168.12 54685.25 88888.00 2015-01-26 20:13:42.750 026 12524.00 168.12 54685.25 88888.00 2015-01-26 20:13:42.875 026 12524.05 168.12 54685.25 88888.00 2015-01-26 20:13:43.000 026 12524.02 168.15 54685.28 88888.00 2015-01-26 20:13:43.125 026 12524.05 168.18 54685.30 88888.00 2015-01-26 20:13:43.250 026 12524.02 168.12 54685.30 88888.00 2015-01-26 20:13:43.375 026 12524.00 168.10 54685.25 88888.00 2015-01-26 20:13:43.500 026 12523.98 168.10 54685.25 88888.00 2015-01-26 20:13:43.625 026 12523.98 168.07 54685.25 88888.00 2015-01-26 20:13:43.750 026 12524.00 168.10 54685.25 88888.00 2015-01-26 20:13:43.875 026 12524.02 168.05 54685.25 88888.00 2015-01-26 20:13:44.000 026 12524.05 168.07 54685.22 88888.00 2015-01-26 20:13:44.125 026 12524.02 168.07 54685.25 88888.00 2015-01-26 20:13:44.250 026 12524.00 168.07 54685.30 88888.00 2015-01-26 20:13:44.375 026 12524.02 168.10 54685.30 88888.00 2015-01-26 20:13:44.500 026 12523.98 168.12 54685.30 88888.00 2015-01-26 20:13:44.625 026 12524.00 168.10 54685.28 88888.00 2015-01-26 20:13:44.750 026 12523.95 168.07 54685.28 88888.00 2015-01-26 20:13:44.875 026 12523.90 168.07 54685.28 88888.00 2015-01-26 20:13:45.000 026 12523.92 168.07 54685.28 88888.00 2015-01-26 20:13:45.125 026 12524.00 168.10 54685.30 88888.00 2015-01-26 20:13:45.250 026 12523.98 168.10 54685.28 88888.00 2015-01-26 20:13:45.375 026 12523.95 168.07 54685.28 88888.00 2015-01-26 20:13:45.500 026 12523.95 168.05 54685.25 88888.00 2015-01-26 20:13:45.625 026 12524.00 168.05 54685.28 88888.00 2015-01-26 20:13:45.750 026 12524.02 168.07 54685.28 88888.00 2015-01-26 20:13:45.875 026 12523.98 168.10 54685.30 88888.00 2015-01-26 20:13:46.000 026 12523.98 168.05 54685.28 88888.00 2015-01-26 20:13:46.125 026 12524.00 168.05 54685.32 88888.00 2015-01-26 20:13:46.250 026 12523.95 168.00 54685.35 88888.00 2015-01-26 20:13:46.375 026 12523.98 168.00 54685.32 88888.00 2015-01-26 20:13:46.500 026 12523.92 168.00 54685.32 88888.00 2015-01-26 20:13:46.625 026 12523.90 168.00 54685.35 88888.00 2015-01-26 20:13:46.750 026 12523.90 168.05 54685.32 88888.00 2015-01-26 20:13:46.875 026 12523.92 168.03 54685.30 88888.00 2015-01-26 20:13:47.000 026 12523.95 168.00 54685.30 88888.00 2015-01-26 20:13:47.125 026 12523.92 167.97 54685.30 88888.00 2015-01-26 20:13:47.250 026 12523.90 167.95 54685.32 88888.00 2015-01-26 20:13:47.375 026 12523.92 167.95 54685.32 88888.00 2015-01-26 20:13:47.500 026 12523.92 167.97 54685.32 88888.00 2015-01-26 20:13:47.625 026 12523.95 167.97 54685.30 88888.00 2015-01-26 20:13:47.750 026 12523.92 167.97 54685.32 88888.00 2015-01-26 20:13:47.875 026 12523.83 167.97 54685.30 88888.00 2015-01-26 20:13:48.000 026 12523.85 167.97 54685.28 88888.00 2015-01-26 20:13:48.125 026 12523.92 167.97 54685.32 88888.00 2015-01-26 20:13:48.250 026 12523.92 167.93 54685.32 88888.00 2015-01-26 20:13:48.375 026 12523.90 167.95 54685.32 88888.00 2015-01-26 20:13:48.500 026 12523.90 167.95 54685.35 88888.00 2015-01-26 20:13:48.625 026 12523.92 167.90 54685.35 88888.00 2015-01-26 20:13:48.750 026 12523.92 167.90 54685.38 88888.00 2015-01-26 20:13:48.875 026 12523.90 167.93 54685.38 88888.00 2015-01-26 20:13:49.000 026 12523.80 167.90 54685.38 88888.00 2015-01-26 20:13:49.125 026 12523.75 167.90 54685.40 88888.00 2015-01-26 20:13:49.250 026 12523.73 167.88 54685.38 88888.00 2015-01-26 20:13:49.375 026 12523.70 167.93 54685.35 88888.00 2015-01-26 20:13:49.500 026 12523.67 167.93 54685.38 88888.00 2015-01-26 20:13:49.625 026 12523.70 167.90 54685.38 88888.00 2015-01-26 20:13:49.750 026 12523.75 167.88 54685.35 88888.00 2015-01-26 20:13:49.875 026 12523.75 167.88 54685.38 88888.00 2015-01-26 20:13:50.000 026 12523.73 167.88 54685.38 88888.00 2015-01-26 20:13:50.125 026 12523.70 167.88 54685.40 88888.00 2015-01-26 20:13:50.250 026 12523.67 167.85 54685.40 88888.00 2015-01-26 20:13:50.375 026 12523.70 167.85 54685.40 88888.00 2015-01-26 20:13:50.500 026 12523.77 167.82 54685.43 88888.00 2015-01-26 20:13:50.625 026 12523.73 167.82 54685.40 88888.00 2015-01-26 20:13:50.750 026 12523.65 167.82 54685.40 88888.00 2015-01-26 20:13:50.875 026 12523.65 167.85 54685.40 88888.00 2015-01-26 20:13:51.000 026 12523.62 167.85 54685.40 88888.00 2015-01-26 20:13:51.125 026 12523.62 167.88 54685.43 88888.00 2015-01-26 20:13:51.250 026 12523.60 167.85 54685.40 88888.00 2015-01-26 20:13:51.375 026 12523.55 167.85 54685.40 88888.00 2015-01-26 20:13:51.500 026 12523.55 167.82 54685.43 88888.00 2015-01-26 20:13:51.625 026 12523.58 167.85 54685.45 88888.00 2015-01-26 20:13:51.750 026 12523.58 167.85 54685.45 88888.00 2015-01-26 20:13:51.875 026 12523.58 167.85 54685.43 88888.00 2015-01-26 20:13:52.000 026 12523.52 167.82 54685.43 88888.00 2015-01-26 20:13:52.125 026 12523.52 167.85 54685.45 88888.00 2015-01-26 20:13:52.250 026 12523.55 167.88 54685.45 88888.00 2015-01-26 20:13:52.375 026 12523.58 167.88 54685.43 88888.00 2015-01-26 20:13:52.500 026 12523.52 167.88 54685.43 88888.00 2015-01-26 20:13:52.625 026 12523.48 167.88 54685.43 88888.00 2015-01-26 20:13:52.750 026 12523.50 167.85 54685.45 88888.00 2015-01-26 20:13:52.875 026 12523.50 167.88 54685.45 88888.00 2015-01-26 20:13:53.000 026 12523.55 167.85 54685.43 88888.00 2015-01-26 20:13:53.125 026 12523.55 167.85 54685.43 88888.00 2015-01-26 20:13:53.250 026 12523.48 167.88 54685.43 88888.00 2015-01-26 20:13:53.375 026 12523.48 167.90 54685.45 88888.00 2015-01-26 20:13:53.500 026 12523.48 167.93 54685.45 88888.00 2015-01-26 20:13:53.625 026 12523.50 167.95 54685.45 88888.00 2015-01-26 20:13:53.750 026 12523.55 167.90 54685.43 88888.00 2015-01-26 20:13:53.875 026 12523.55 167.90 54685.43 88888.00 2015-01-26 20:13:54.000 026 12523.52 167.93 54685.40 88888.00 2015-01-26 20:13:54.125 026 12523.50 167.95 54685.43 88888.00 2015-01-26 20:13:54.250 026 12523.40 167.93 54685.45 88888.00 2015-01-26 20:13:54.375 026 12523.35 167.93 54685.43 88888.00 2015-01-26 20:13:54.500 026 12523.38 167.95 54685.43 88888.00 2015-01-26 20:13:54.625 026 12523.42 167.97 54685.43 88888.00 2015-01-26 20:13:54.750 026 12523.40 167.95 54685.43 88888.00 2015-01-26 20:13:54.875 026 12523.38 167.95 54685.43 88888.00 2015-01-26 20:13:55.000 026 12523.38 167.97 54685.43 88888.00 2015-01-26 20:13:55.125 026 12523.38 168.00 54685.45 88888.00 2015-01-26 20:13:55.250 026 12523.33 167.97 54685.45 88888.00 2015-01-26 20:13:55.375 026 12523.40 168.00 54685.47 88888.00 2015-01-26 20:13:55.500 026 12523.45 168.00 54685.45 88888.00 2015-01-26 20:13:55.625 026 12523.52 168.00 54685.43 88888.00 2015-01-26 20:13:55.750 026 12523.45 168.00 54685.40 88888.00 2015-01-26 20:13:55.875 026 12523.40 168.03 54685.43 88888.00 2015-01-26 20:13:56.000 026 12523.38 168.00 54685.45 88888.00 2015-01-26 20:13:56.125 026 12523.40 168.03 54685.45 88888.00 2015-01-26 20:13:56.250 026 12523.42 168.03 54685.47 88888.00 2015-01-26 20:13:56.375 026 12523.40 168.05 54685.47 88888.00 2015-01-26 20:13:56.500 026 12523.38 168.05 54685.47 88888.00 2015-01-26 20:13:56.625 026 12523.40 168.05 54685.47 88888.00 2015-01-26 20:13:56.750 026 12523.40 168.07 54685.47 88888.00 2015-01-26 20:13:56.875 026 12523.38 168.07 54685.45 88888.00 2015-01-26 20:13:57.000 026 12523.38 168.07 54685.43 88888.00 2015-01-26 20:13:57.125 026 12523.35 168.12 54685.47 88888.00 2015-01-26 20:13:57.250 026 12523.38 168.10 54685.50 88888.00 2015-01-26 20:13:57.375 026 12523.42 168.10 54685.50 88888.00 2015-01-26 20:13:57.500 026 12523.35 168.10 54685.47 88888.00 2015-01-26 20:13:57.625 026 12523.40 168.07 54685.47 88888.00 2015-01-26 20:13:57.750 026 12523.48 168.07 54685.47 88888.00 2015-01-26 20:13:57.875 026 12523.55 168.10 54685.47 88888.00 2015-01-26 20:13:58.000 026 12523.60 168.07 54685.45 88888.00 2015-01-26 20:13:58.125 026 12523.55 168.10 54685.47 88888.00 2015-01-26 20:13:58.250 026 12523.50 168.15 54685.47 88888.00 2015-01-26 20:13:58.375 026 12523.48 168.12 54685.47 88888.00 2015-01-26 20:13:58.500 026 12523.45 168.12 54685.47 88888.00 2015-01-26 20:13:58.625 026 12523.48 168.12 54685.50 88888.00 2015-01-26 20:13:58.750 026 12523.45 168.15 54685.50 88888.00 2015-01-26 20:13:58.875 026 12523.42 168.15 54685.47 88888.00 2015-01-26 20:13:59.000 026 12523.42 168.15 54685.47 88888.00 2015-01-26 20:13:59.125 026 12523.48 168.15 54685.50 88888.00 2015-01-26 20:13:59.250 026 12523.50 168.18 54685.53 88888.00 2015-01-26 20:13:59.375 026 12523.52 168.18 54685.50 88888.00 2015-01-26 20:13:59.500 026 12523.50 168.18 54685.47 88888.00 2015-01-26 20:13:59.625 026 12523.42 168.18 54685.45 88888.00 2015-01-26 20:13:59.750 026 12523.42 168.20 54685.47 88888.00 2015-01-26 20:13:59.875 026 12523.50 168.20 54685.47 88888.00 2015-01-26 20:14:00.000 026 12523.52 168.18 54685.45 88888.00 2015-01-26 20:14:00.125 026 12523.52 168.18 54685.45 88888.00 2015-01-26 20:14:00.250 026 12523.48 168.18 54685.47 88888.00 2015-01-26 20:14:00.375 026 12523.50 168.20 54685.47 88888.00 2015-01-26 20:14:00.500 026 12523.58 168.22 54685.47 88888.00 2015-01-26 20:14:00.625 026 12523.60 168.25 54685.47 88888.00 2015-01-26 20:14:00.750 026 12523.58 168.25 54685.45 88888.00 2015-01-26 20:14:00.875 026 12523.62 168.22 54685.47 88888.00 2015-01-26 20:14:01.000 026 12523.60 168.20 54685.45 88888.00 2015-01-26 20:14:01.125 026 12523.60 168.20 54685.47 88888.00 2015-01-26 20:14:01.250 026 12523.55 168.22 54685.50 88888.00 2015-01-26 20:14:01.375 026 12523.58 168.25 54685.47 88888.00 2015-01-26 20:14:01.500 026 12523.55 168.25 54685.47 88888.00 2015-01-26 20:14:01.625 026 12523.48 168.28 54685.50 88888.00 2015-01-26 20:14:01.750 026 12523.55 168.25 54685.50 88888.00 2015-01-26 20:14:01.875 026 12523.62 168.25 54685.50 88888.00 2015-01-26 20:14:02.000 026 12523.60 168.25 54685.50 88888.00 2015-01-26 20:14:02.125 026 12523.60 168.28 54685.53 88888.00 2015-01-26 20:14:02.250 026 12523.50 168.30 54685.50 88888.00 2015-01-26 20:14:02.375 026 12523.52 168.32 54685.50 88888.00 2015-01-26 20:14:02.500 026 12523.55 168.32 54685.47 88888.00 2015-01-26 20:14:02.625 026 12523.58 168.32 54685.47 88888.00 2015-01-26 20:14:02.750 026 12523.58 168.35 54685.47 88888.00 2015-01-26 20:14:02.875 026 12523.60 168.35 54685.47 88888.00 2015-01-26 20:14:03.000 026 12523.62 168.35 54685.45 88888.00 2015-01-26 20:14:03.125 026 12523.65 168.32 54685.47 88888.00 2015-01-26 20:14:03.250 026 12523.60 168.28 54685.47 88888.00 2015-01-26 20:14:03.375 026 12523.62 168.28 54685.47 88888.00 2015-01-26 20:14:03.500 026 12523.67 168.32 54685.47 88888.00 2015-01-26 20:14:03.625 026 12523.75 168.32 54685.47 88888.00 2015-01-26 20:14:03.750 026 12523.77 168.32 54685.47 88888.00 2015-01-26 20:14:03.875 026 12523.70 168.30 54685.45 88888.00 2015-01-26 20:14:04.000 026 12523.67 168.35 54685.45 88888.00 2015-01-26 20:14:04.125 026 12523.65 168.32 54685.45 88888.00 2015-01-26 20:14:04.250 026 12523.75 168.30 54685.47 88888.00 2015-01-26 20:14:04.375 026 12523.77 168.32 54685.45 88888.00 2015-01-26 20:14:04.500 026 12523.73 168.30 54685.43 88888.00 2015-01-26 20:14:04.625 026 12523.67 168.28 54685.40 88888.00 2015-01-26 20:14:04.750 026 12523.62 168.30 54685.43 88888.00 2015-01-26 20:14:04.875 026 12523.62 168.32 54685.45 88888.00 2015-01-26 20:14:05.000 026 12523.65 168.35 54685.45 88888.00 2015-01-26 20:14:05.125 026 12523.67 168.32 54685.47 88888.00 2015-01-26 20:14:05.250 026 12523.65 168.28 54685.45 88888.00 2015-01-26 20:14:05.375 026 12523.65 168.28 54685.45 88888.00 2015-01-26 20:14:05.500 026 12523.60 168.30 54685.45 88888.00 2015-01-26 20:14:05.625 026 12523.62 168.28 54685.45 88888.00 2015-01-26 20:14:05.750 026 12523.67 168.30 54685.45 88888.00 2015-01-26 20:14:05.875 026 12523.73 168.30 54685.45 88888.00 2015-01-26 20:14:06.000 026 12523.62 168.28 54685.45 88888.00 2015-01-26 20:14:06.125 026 12523.50 168.28 54685.45 88888.00 2015-01-26 20:14:06.250 026 12523.48 168.28 54685.45 88888.00 2015-01-26 20:14:06.375 026 12523.58 168.28 54685.45 88888.00 2015-01-26 20:14:06.500 026 12523.58 168.28 54685.47 88888.00 2015-01-26 20:14:06.625 026 12523.58 168.28 54685.45 88888.00 2015-01-26 20:14:06.750 026 12523.55 168.28 54685.45 88888.00 2015-01-26 20:14:06.875 026 12523.58 168.28 54685.47 88888.00 2015-01-26 20:14:07.000 026 12523.58 168.25 54685.47 88888.00 2015-01-26 20:14:07.125 026 12523.58 168.28 54685.47 88888.00 2015-01-26 20:14:07.250 026 12523.50 168.28 54685.50 88888.00 2015-01-26 20:14:07.375 026 12523.50 168.30 54685.47 88888.00 2015-01-26 20:14:07.500 026 12523.52 168.28 54685.47 88888.00 2015-01-26 20:14:07.625 026 12523.65 168.25 54685.47 88888.00 2015-01-26 20:14:07.750 026 12523.62 168.25 54685.50 88888.00 2015-01-26 20:14:07.875 026 12523.60 168.25 54685.53 88888.00 2015-01-26 20:14:08.000 026 12523.58 168.25 54685.47 88888.00 2015-01-26 20:14:08.125 026 12523.52 168.28 54685.50 88888.00 2015-01-26 20:14:08.250 026 12523.52 168.22 54685.53 88888.00 2015-01-26 20:14:08.375 026 12523.60 168.22 54685.53 88888.00 2015-01-26 20:14:08.500 026 12523.60 168.22 54685.53 88888.00 2015-01-26 20:14:08.625 026 12523.60 168.22 54685.50 88888.00 2015-01-26 20:14:08.750 026 12523.65 168.22 54685.53 88888.00 2015-01-26 20:14:08.875 026 12523.58 168.22 54685.50 88888.00 2015-01-26 20:14:09.000 026 12523.48 168.20 54685.47 88888.00 2015-01-26 20:14:09.125 026 12523.42 168.20 54685.50 88888.00 2015-01-26 20:14:09.250 026 12523.45 168.15 54685.53 88888.00 2015-01-26 20:14:09.375 026 12523.50 168.15 54685.47 88888.00 2015-01-26 20:14:09.500 026 12523.55 168.15 54685.47 88888.00 2015-01-26 20:14:09.625 026 12523.55 168.18 54685.45 88888.00 2015-01-26 20:14:09.750 026 12523.55 168.18 54685.45 88888.00 2015-01-26 20:14:09.875 026 12523.52 168.12 54685.45 88888.00 2015-01-26 20:14:10.000 026 12523.50 168.12 54685.47 88888.00 2015-01-26 20:14:10.125 026 12523.52 168.07 54685.50 88888.00 2015-01-26 20:14:10.250 026 12523.60 168.07 54685.50 88888.00 2015-01-26 20:14:10.375 026 12523.58 168.10 54685.47 88888.00 2015-01-26 20:14:10.500 026 12523.52 168.10 54685.50 88888.00 2015-01-26 20:14:10.625 026 12523.52 168.07 54685.47 88888.00 2015-01-26 20:14:10.750 026 12523.55 168.07 54685.50 88888.00 2015-01-26 20:14:10.875 026 12523.48 168.07 54685.47 88888.00 2015-01-26 20:14:11.000 026 12523.40 168.07 54685.45 88888.00 2015-01-26 20:14:11.125 026 12523.42 168.07 54685.50 88888.00 2015-01-26 20:14:11.250 026 12523.50 168.05 54685.53 88888.00 2015-01-26 20:14:11.375 026 12523.52 168.03 54685.53 88888.00 2015-01-26 20:14:11.500 026 12523.52 168.05 54685.55 88888.00 2015-01-26 20:14:11.625 026 12523.50 168.05 54685.53 88888.00 2015-01-26 20:14:11.750 026 12523.48 168.03 54685.53 88888.00 2015-01-26 20:14:11.875 026 12523.38 168.00 54685.53 88888.00 2015-01-26 20:14:12.000 026 12523.35 167.97 54685.50 88888.00 2015-01-26 20:14:12.125 026 12523.45 167.97 54685.50 88888.00 2015-01-26 20:14:12.250 026 12523.42 167.93 54685.53 88888.00 2015-01-26 20:14:12.375 026 12523.38 167.93 54685.50 88888.00 2015-01-26 20:14:12.500 026 12523.35 167.93 54685.53 88888.00 2015-01-26 20:14:12.625 026 12523.40 167.90 54685.57 88888.00 2015-01-26 20:14:12.750 026 12523.48 167.93 54685.57 88888.00 2015-01-26 20:14:12.875 026 12523.48 167.90 54685.55 88888.00 2015-01-26 20:14:13.000 026 12523.45 167.88 54685.53 88888.00 2015-01-26 20:14:13.125 026 12523.45 167.85 54685.55 88888.00 2015-01-26 20:14:13.250 026 12523.50 167.82 54685.55 88888.00 2015-01-26 20:14:13.375 026 12523.52 167.82 54685.55 88888.00 2015-01-26 20:14:13.500 026 12523.52 167.88 54685.55 88888.00 2015-01-26 20:14:13.625 026 12523.48 167.88 54685.57 88888.00 2015-01-26 20:14:13.750 026 12523.48 167.82 54685.60 88888.00 2015-01-26 20:14:13.875 026 12523.48 167.78 54685.60 88888.00 2015-01-26 20:14:14.000 026 12523.50 167.72 54685.57 88888.00 2015-01-26 20:14:14.125 026 12523.45 167.72 54685.55 88888.00 2015-01-26 20:14:14.250 026 12523.42 167.70 54685.57 88888.00 2015-01-26 20:14:14.375 026 12523.42 167.68 54685.57 88888.00 2015-01-26 20:14:14.500 026 12523.42 167.72 54685.57 88888.00 2015-01-26 20:14:14.625 026 12523.40 167.70 54685.57 88888.00 2015-01-26 20:14:14.750 026 12523.33 167.68 54685.57 88888.00 2015-01-26 20:14:14.875 026 12523.35 167.65 54685.57 88888.00 2015-01-26 20:14:15.000 026 12523.45 167.62 54685.55 88888.00 2015-01-26 20:14:15.125 026 12523.42 167.65 54685.57 88888.00 2015-01-26 20:14:15.250 026 12523.35 167.62 54685.60 88888.00 2015-01-26 20:14:15.375 026 12523.40 167.65 54685.60 88888.00 2015-01-26 20:14:15.500 026 12523.40 167.62 54685.60 88888.00 2015-01-26 20:14:15.625 026 12523.35 167.60 54685.57 88888.00 2015-01-26 20:14:15.750 026 12523.27 167.57 54685.60 88888.00 2015-01-26 20:14:15.875 026 12523.27 167.60 54685.60 88888.00 2015-01-26 20:14:16.000 026 12523.35 167.57 54685.60 88888.00 2015-01-26 20:14:16.125 026 12523.33 167.57 54685.60 88888.00 2015-01-26 20:14:16.250 026 12523.23 167.50 54685.60 88888.00 2015-01-26 20:14:16.375 026 12523.25 167.53 54685.60 88888.00 2015-01-26 20:14:16.500 026 12523.25 167.53 54685.60 88888.00 2015-01-26 20:14:16.625 026 12523.23 167.53 54685.57 88888.00 2015-01-26 20:14:16.750 026 12523.15 167.47 54685.57 88888.00 2015-01-26 20:14:16.875 026 12523.15 167.47 54685.60 88888.00 2015-01-26 20:14:17.000 026 12523.17 167.47 54685.60 88888.00 2015-01-26 20:14:17.125 026 12523.17 167.45 54685.60 88888.00 2015-01-26 20:14:17.250 026 12523.20 167.43 54685.60 88888.00 2015-01-26 20:14:17.375 026 12523.20 167.43 54685.60 88888.00 2015-01-26 20:14:17.500 026 12523.20 167.43 54685.62 88888.00 2015-01-26 20:14:17.625 026 12523.15 167.40 54685.62 88888.00 2015-01-26 20:14:17.750 026 12523.17 167.38 54685.62 88888.00 2015-01-26 20:14:17.875 026 12523.15 167.40 54685.62 88888.00 2015-01-26 20:14:18.000 026 12523.17 167.38 54685.62 88888.00 2015-01-26 20:14:18.125 026 12523.15 167.38 54685.68 88888.00 2015-01-26 20:14:18.250 026 12523.08 167.40 54685.65 88888.00 2015-01-26 20:14:18.375 026 12523.12 167.38 54685.65 88888.00 2015-01-26 20:14:18.500 026 12523.15 167.32 54685.65 88888.00 2015-01-26 20:14:18.625 026 12523.15 167.35 54685.65 88888.00 2015-01-26 20:14:18.750 026 12523.17 167.38 54685.65 88888.00 2015-01-26 20:14:18.875 026 12523.20 167.40 54685.68 88888.00 2015-01-26 20:14:19.000 026 12523.17 167.35 54685.70 88888.00 2015-01-26 20:14:19.125 026 12523.10 167.35 54685.70 88888.00 2015-01-26 20:14:19.250 026 12523.10 167.32 54685.70 88888.00 2015-01-26 20:14:19.375 026 12523.20 167.35 54685.70 88888.00 2015-01-26 20:14:19.500 026 12523.17 167.32 54685.68 88888.00 2015-01-26 20:14:19.625 026 12523.15 167.32 54685.65 88888.00 2015-01-26 20:14:19.750 026 12523.17 167.30 54685.65 88888.00 2015-01-26 20:14:19.875 026 12523.17 167.28 54685.68 88888.00 2015-01-26 20:14:20.000 026 12523.23 167.30 54685.65 88888.00 2015-01-26 20:14:20.125 026 12523.25 167.30 54685.68 88888.00 2015-01-26 20:14:20.250 026 12523.20 167.28 54685.70 88888.00 2015-01-26 20:14:20.375 026 12523.15 167.32 54685.70 88888.00 2015-01-26 20:14:20.500 026 12523.10 167.32 54685.68 88888.00 2015-01-26 20:14:20.625 026 12523.10 167.30 54685.70 88888.00 2015-01-26 20:14:20.750 026 12523.12 167.32 54685.68 88888.00 2015-01-26 20:14:20.875 026 12523.08 167.32 54685.68 88888.00 2015-01-26 20:14:21.000 026 12523.05 167.30 54685.70 88888.00 2015-01-26 20:14:21.125 026 12523.15 167.32 54685.72 88888.00 2015-01-26 20:14:21.250 026 12523.15 167.35 54685.70 88888.00 2015-01-26 20:14:21.375 026 12523.12 167.30 54685.70 88888.00 2015-01-26 20:14:21.500 026 12523.02 167.32 54685.70 88888.00 2015-01-26 20:14:21.625 026 12523.02 167.32 54685.70 88888.00 2015-01-26 20:14:21.750 026 12523.08 167.30 54685.65 88888.00 2015-01-26 20:14:21.875 026 12523.12 167.28 54685.65 88888.00 2015-01-26 20:14:22.000 026 12523.12 167.32 54685.68 88888.00 2015-01-26 20:14:22.125 026 12523.12 167.32 54685.70 88888.00 2015-01-26 20:14:22.250 026 12523.12 167.30 54685.70 88888.00 2015-01-26 20:14:22.375 026 12523.20 167.30 54685.68 88888.00 2015-01-26 20:14:22.500 026 12523.15 167.30 54685.70 88888.00 2015-01-26 20:14:22.625 026 12523.12 167.30 54685.72 88888.00 2015-01-26 20:14:22.750 026 12523.12 167.30 54685.70 88888.00 2015-01-26 20:14:22.875 026 12523.17 167.32 54685.72 88888.00 2015-01-26 20:14:23.000 026 12523.20 167.32 54685.72 88888.00 2015-01-26 20:14:23.125 026 12523.10 167.32 54685.75 88888.00 2015-01-26 20:14:23.250 026 12523.05 167.32 54685.72 88888.00 2015-01-26 20:14:23.375 026 12523.12 167.32 54685.70 88888.00 2015-01-26 20:14:23.500 026 12523.05 167.32 54685.68 88888.00 2015-01-26 20:14:23.625 026 12523.02 167.32 54685.68 88888.00 2015-01-26 20:14:23.750 026 12523.05 167.35 54685.70 88888.00 2015-01-26 20:14:23.875 026 12523.08 167.38 54685.70 88888.00 2015-01-26 20:14:24.000 026 12523.10 167.35 54685.70 88888.00 2015-01-26 20:14:24.125 026 12523.10 167.38 54685.68 88888.00 2015-01-26 20:14:24.250 026 12523.08 167.38 54685.70 88888.00 2015-01-26 20:14:24.375 026 12523.00 167.38 54685.70 88888.00 2015-01-26 20:14:24.500 026 12522.98 167.40 54685.70 88888.00 2015-01-26 20:14:24.625 026 12523.00 167.38 54685.70 88888.00 2015-01-26 20:14:24.750 026 12523.05 167.38 54685.70 88888.00 2015-01-26 20:14:24.875 026 12523.08 167.38 54685.70 88888.00 2015-01-26 20:14:25.000 026 12523.08 167.35 54685.65 88888.00 2015-01-26 20:14:25.125 026 12523.05 167.38 54685.68 88888.00 2015-01-26 20:14:25.250 026 12523.00 167.40 54685.72 88888.00 2015-01-26 20:14:25.375 026 12522.95 167.43 54685.70 88888.00 2015-01-26 20:14:25.500 026 12522.92 167.43 54685.68 88888.00 2015-01-26 20:14:25.625 026 12522.92 167.45 54685.68 88888.00 2015-01-26 20:14:25.750 026 12522.98 167.43 54685.68 88888.00 2015-01-26 20:14:25.875 026 12522.98 167.45 54685.65 88888.00 2015-01-26 20:14:26.000 026 12522.95 167.47 54685.65 88888.00 2015-01-26 20:14:26.125 026 12522.92 167.50 54685.68 88888.00 2015-01-26 20:14:26.250 026 12522.92 167.45 54685.68 88888.00 2015-01-26 20:14:26.375 026 12522.98 167.43 54685.65 88888.00 2015-01-26 20:14:26.500 026 12522.92 167.45 54685.68 88888.00 2015-01-26 20:14:26.625 026 12522.95 167.47 54685.70 88888.00 2015-01-26 20:14:26.750 026 12522.98 167.47 54685.68 88888.00 2015-01-26 20:14:26.875 026 12523.00 167.50 54685.65 88888.00 2015-01-26 20:14:27.000 026 12523.00 167.50 54685.65 88888.00 2015-01-26 20:14:27.125 026 12522.95 167.47 54685.68 88888.00 2015-01-26 20:14:27.250 026 12522.92 167.47 54685.68 88888.00 2015-01-26 20:14:27.375 026 12522.98 167.47 54685.65 88888.00 2015-01-26 20:14:27.500 026 12522.98 167.47 54685.65 88888.00 2015-01-26 20:14:27.625 026 12522.98 167.50 54685.65 88888.00 2015-01-26 20:14:27.750 026 12522.98 167.50 54685.65 88888.00 2015-01-26 20:14:27.875 026 12522.98 167.53 54685.65 88888.00 2015-01-26 20:14:28.000 026 12523.00 167.53 54685.65 88888.00 2015-01-26 20:14:28.125 026 12522.95 167.53 54685.65 88888.00 2015-01-26 20:14:28.250 026 12522.90 167.47 54685.65 88888.00 2015-01-26 20:14:28.375 026 12522.95 167.50 54685.65 88888.00 2015-01-26 20:14:28.500 026 12522.95 167.53 54685.68 88888.00 2015-01-26 20:14:28.625 026 12522.92 167.55 54685.68 88888.00 2015-01-26 20:14:28.750 026 12522.92 167.60 54685.68 88888.00 2015-01-26 20:14:28.875 026 12522.95 167.55 54685.70 88888.00 2015-01-26 20:14:29.000 026 12522.90 167.55 54685.70 88888.00 2015-01-26 20:14:29.125 026 12522.90 167.55 54685.70 88888.00 2015-01-26 20:14:29.250 026 12522.88 167.55 54685.68 88888.00 2015-01-26 20:14:29.375 026 12522.83 167.53 54685.68 88888.00 2015-01-26 20:14:29.500 026 12522.83 167.55 54685.68 88888.00 2015-01-26 20:14:29.625 026 12522.85 167.57 54685.70 88888.00 2015-01-26 20:14:29.750 026 12522.88 167.57 54685.70 88888.00 2015-01-26 20:14:29.875 026 12522.83 167.55 54685.70 88888.00 2015-01-26 20:14:30.000 026 12522.85 167.57 54685.68 88888.00 2015-01-26 20:14:30.125 026 12522.85 167.60 54685.70 88888.00 2015-01-26 20:14:30.250 026 12522.85 167.57 54685.70 88888.00 2015-01-26 20:14:30.375 026 12522.88 167.62 54685.65 88888.00 2015-01-26 20:14:30.500 026 12522.83 167.60 54685.68 88888.00 2015-01-26 20:14:30.625 026 12522.75 167.60 54685.68 88888.00 2015-01-26 20:14:30.750 026 12522.77 167.60 54685.68 88888.00 2015-01-26 20:14:30.875 026 12522.83 167.65 54685.65 88888.00 2015-01-26 20:14:31.000 026 12522.85 167.68 54685.65 88888.00 2015-01-26 20:14:31.125 026 12522.85 167.68 54685.68 88888.00 2015-01-26 20:14:31.250 026 12522.83 167.65 54685.70 88888.00 2015-01-26 20:14:31.375 026 12522.83 167.65 54685.68 88888.00 2015-01-26 20:14:31.500 026 12522.90 167.65 54685.68 88888.00 2015-01-26 20:14:31.625 026 12522.88 167.65 54685.65 88888.00 2015-01-26 20:14:31.750 026 12522.75 167.68 54685.65 88888.00 2015-01-26 20:14:31.875 026 12522.77 167.68 54685.65 88888.00 2015-01-26 20:14:32.000 026 12522.88 167.70 54685.68 88888.00 2015-01-26 20:14:32.125 026 12522.90 167.70 54685.70 88888.00 2015-01-26 20:14:32.250 026 12522.83 167.70 54685.68 88888.00 2015-01-26 20:14:32.375 026 12522.77 167.70 54685.68 88888.00 2015-01-26 20:14:32.500 026 12522.77 167.70 54685.65 88888.00 2015-01-26 20:14:32.625 026 12522.88 167.72 54685.65 88888.00 2015-01-26 20:14:32.750 026 12522.90 167.68 54685.65 88888.00 2015-01-26 20:14:32.875 026 12522.90 167.68 54685.68 88888.00 2015-01-26 20:14:33.000 026 12522.88 167.68 54685.68 88888.00 2015-01-26 20:14:33.125 026 12522.92 167.68 54685.68 88888.00 2015-01-26 20:14:33.250 026 12522.95 167.68 54685.70 88888.00 2015-01-26 20:14:33.375 026 12523.00 167.68 54685.70 88888.00 2015-01-26 20:14:33.500 026 12522.92 167.70 54685.68 88888.00 2015-01-26 20:14:33.625 026 12522.92 167.75 54685.68 88888.00 2015-01-26 20:14:33.750 026 12522.88 167.72 54685.68 88888.00 2015-01-26 20:14:33.875 026 12522.83 167.68 54685.65 88888.00 2015-01-26 20:14:34.000 026 12522.83 167.68 54685.62 88888.00 2015-01-26 20:14:34.125 026 12522.85 167.68 54685.65 88888.00 2015-01-26 20:14:34.250 026 12522.83 167.68 54685.65 88888.00 2015-01-26 20:14:34.375 026 12522.75 167.68 54685.65 88888.00 2015-01-26 20:14:34.500 026 12522.77 167.65 54685.65 88888.00 2015-01-26 20:14:34.625 026 12522.80 167.65 54685.65 88888.00 2015-01-26 20:14:34.750 026 12522.85 167.62 54685.65 88888.00 2015-01-26 20:14:34.875 026 12522.85 167.62 54685.65 88888.00 2015-01-26 20:14:35.000 026 12522.85 167.62 54685.65 88888.00 2015-01-26 20:14:35.125 026 12522.77 167.68 54685.68 88888.00 2015-01-26 20:14:35.250 026 12522.75 167.68 54685.68 88888.00 2015-01-26 20:14:35.375 026 12522.75 167.68 54685.65 88888.00 2015-01-26 20:14:35.500 026 12522.83 167.68 54685.70 88888.00 2015-01-26 20:14:35.625 026 12522.90 167.65 54685.68 88888.00 2015-01-26 20:14:35.750 026 12522.83 167.65 54685.68 88888.00 2015-01-26 20:14:35.875 026 12522.83 167.65 54685.68 88888.00 2015-01-26 20:14:36.000 026 12522.83 167.62 54685.65 88888.00 2015-01-26 20:14:36.125 026 12522.90 167.62 54685.68 88888.00 2015-01-26 20:14:36.250 026 12522.83 167.65 54685.70 88888.00 2015-01-26 20:14:36.375 026 12522.83 167.62 54685.68 88888.00 2015-01-26 20:14:36.500 026 12522.80 167.62 54685.65 88888.00 2015-01-26 20:14:36.625 026 12522.88 167.62 54685.68 88888.00 2015-01-26 20:14:36.750 026 12522.88 167.60 54685.65 88888.00 2015-01-26 20:14:36.875 026 12522.88 167.62 54685.65 88888.00 2015-01-26 20:14:37.000 026 12522.85 167.65 54685.62 88888.00 2015-01-26 20:14:37.125 026 12522.88 167.62 54685.65 88888.00 2015-01-26 20:14:37.250 026 12522.90 167.62 54685.68 88888.00 2015-01-26 20:14:37.375 026 12522.95 167.60 54685.65 88888.00 2015-01-26 20:14:37.500 026 12522.90 167.57 54685.62 88888.00 2015-01-26 20:14:37.625 026 12522.92 167.57 54685.62 88888.00 2015-01-26 20:14:37.750 026 12522.92 167.57 54685.65 88888.00 2015-01-26 20:14:37.875 026 12522.90 167.55 54685.65 88888.00 2015-01-26 20:14:38.000 026 12522.92 167.53 54685.62 88888.00 2015-01-26 20:14:38.125 026 12522.95 167.55 54685.65 88888.00 2015-01-26 20:14:38.250 026 12522.95 167.50 54685.65 88888.00 2015-01-26 20:14:38.375 026 12522.92 167.53 54685.65 88888.00 2015-01-26 20:14:38.500 026 12522.98 167.55 54685.62 88888.00 2015-01-26 20:14:38.625 026 12523.02 167.50 54685.68 88888.00 2015-01-26 20:14:38.750 026 12523.05 167.50 54685.68 88888.00 2015-01-26 20:14:38.875 026 12523.00 167.53 54685.70 88888.00 2015-01-26 20:14:39.000 026 12522.92 167.50 54685.68 88888.00 2015-01-26 20:14:39.125 026 12522.95 167.50 54685.65 88888.00 2015-01-26 20:14:39.250 026 12522.92 167.47 54685.65 88888.00 2015-01-26 20:14:39.375 026 12523.05 167.50 54685.68 88888.00 2015-01-26 20:14:39.500 026 12523.00 167.47 54685.72 88888.00 2015-01-26 20:14:39.625 026 12523.00 167.43 54685.70 88888.00 2015-01-26 20:14:39.750 026 12522.95 167.43 54685.68 88888.00 2015-01-26 20:14:39.875 026 12523.08 167.45 54685.68 88888.00 2015-01-26 20:14:40.000 026 12523.08 167.45 54685.70 88888.00 2015-01-26 20:14:40.125 026 12523.00 167.43 54685.68 88888.00 2015-01-26 20:14:40.250 026 12522.98 167.38 54685.70 88888.00 2015-01-26 20:14:40.375 026 12522.95 167.40 54685.70 88888.00 2015-01-26 20:14:40.500 026 12522.98 167.40 54685.70 88888.00 2015-01-26 20:14:40.625 026 12522.95 167.38 54685.68 88888.00 2015-01-26 20:14:40.750 026 12522.92 167.38 54685.65 88888.00 2015-01-26 20:14:40.875 026 12522.98 167.38 54685.68 88888.00 2015-01-26 20:14:41.000 026 12523.08 167.38 54685.70 88888.00 2015-01-26 20:14:41.125 026 12523.08 167.38 54685.70 88888.00 2015-01-26 20:14:41.250 026 12523.05 167.35 54685.70 88888.00 2015-01-26 20:14:41.375 026 12523.08 167.35 54685.70 88888.00 2015-01-26 20:14:41.500 026 12523.00 167.35 54685.70 88888.00 2015-01-26 20:14:41.625 026 12522.95 167.38 54685.70 88888.00 2015-01-26 20:14:41.750 026 12522.92 167.35 54685.70 88888.00 2015-01-26 20:14:41.875 026 12522.90 167.32 54685.68 88888.00 2015-01-26 20:14:42.000 026 12522.95 167.32 54685.68 88888.00 2015-01-26 20:14:42.125 026 12523.00 167.35 54685.68 88888.00 2015-01-26 20:14:42.250 026 12523.00 167.35 54685.68 88888.00 2015-01-26 20:14:42.375 026 12523.00 167.35 54685.68 88888.00 2015-01-26 20:14:42.500 026 12523.00 167.32 54685.68 88888.00 2015-01-26 20:14:42.625 026 12523.02 167.35 54685.68 88888.00 2015-01-26 20:14:42.750 026 12523.05 167.35 54685.70 88888.00 2015-01-26 20:14:42.875 026 12523.05 167.35 54685.70 88888.00 2015-01-26 20:14:43.000 026 12523.02 167.32 54685.68 88888.00 2015-01-26 20:14:43.125 026 12522.98 167.28 54685.70 88888.00 2015-01-26 20:14:43.250 026 12522.92 167.30 54685.70 88888.00 2015-01-26 20:14:43.375 026 12522.92 167.30 54685.70 88888.00 2015-01-26 20:14:43.500 026 12522.90 167.28 54685.70 88888.00 2015-01-26 20:14:43.625 026 12522.95 167.28 54685.70 88888.00 2015-01-26 20:14:43.750 026 12522.95 167.30 54685.75 88888.00 2015-01-26 20:14:43.875 026 12522.98 167.30 54685.75 88888.00 2015-01-26 20:14:44.000 026 12522.92 167.30 54685.70 88888.00 2015-01-26 20:14:44.125 026 12522.88 167.30 54685.68 88888.00 2015-01-26 20:14:44.250 026 12522.85 167.28 54685.68 88888.00 2015-01-26 20:14:44.375 026 12522.90 167.25 54685.72 88888.00 2015-01-26 20:14:44.500 026 12522.92 167.32 54685.72 88888.00 2015-01-26 20:14:44.625 026 12522.92 167.32 54685.70 88888.00 2015-01-26 20:14:44.750 026 12522.95 167.32 54685.72 88888.00 2015-01-26 20:14:44.875 026 12522.90 167.30 54685.72 88888.00 2015-01-26 20:14:45.000 026 12522.95 167.30 54685.75 88888.00 2015-01-26 20:14:45.125 026 12522.98 167.30 54685.75 88888.00 2015-01-26 20:14:45.250 026 12522.95 167.28 54685.72 88888.00 2015-01-26 20:14:45.375 026 12522.95 167.25 54685.72 88888.00 2015-01-26 20:14:45.500 026 12522.92 167.25 54685.70 88888.00 2015-01-26 20:14:45.625 026 12522.90 167.28 54685.70 88888.00 2015-01-26 20:14:45.750 026 12522.90 167.30 54685.72 88888.00 2015-01-26 20:14:45.875 026 12522.92 167.30 54685.72 88888.00 2015-01-26 20:14:46.000 026 12523.00 167.25 54685.68 88888.00 2015-01-26 20:14:46.125 026 12522.95 167.25 54685.68 88888.00 2015-01-26 20:14:46.250 026 12522.92 167.28 54685.70 88888.00 2015-01-26 20:14:46.375 026 12522.98 167.28 54685.70 88888.00 2015-01-26 20:14:46.500 026 12523.00 167.28 54685.70 88888.00 2015-01-26 20:14:46.625 026 12523.05 167.28 54685.70 88888.00 2015-01-26 20:14:46.750 026 12523.02 167.28 54685.70 88888.00 2015-01-26 20:14:46.875 026 12522.92 167.28 54685.72 88888.00 2015-01-26 20:14:47.000 026 12522.85 167.25 54685.70 88888.00 2015-01-26 20:14:47.125 026 12522.90 167.25 54685.70 88888.00 2015-01-26 20:14:47.250 026 12522.98 167.25 54685.72 88888.00 2015-01-26 20:14:47.375 026 12522.95 167.30 54685.75 88888.00 2015-01-26 20:14:47.500 026 12522.92 167.30 54685.75 88888.00 2015-01-26 20:14:47.625 026 12522.92 167.32 54685.75 88888.00 2015-01-26 20:14:47.750 026 12522.90 167.30 54685.72 88888.00 2015-01-26 20:14:47.875 026 12522.85 167.30 54685.70 88888.00 2015-01-26 20:14:48.000 026 12522.85 167.30 54685.72 88888.00 2015-01-26 20:14:48.125 026 12522.88 167.30 54685.72 88888.00 2015-01-26 20:14:48.250 026 12522.85 167.35 54685.72 88888.00 2015-01-26 20:14:48.375 026 12522.88 167.38 54685.72 88888.00 2015-01-26 20:14:48.500 026 12522.92 167.40 54685.70 88888.00 2015-01-26 20:14:48.625 026 12523.00 167.35 54685.72 88888.00 2015-01-26 20:14:48.750 026 12523.05 167.38 54685.70 88888.00 2015-01-26 20:14:48.875 026 12523.00 167.38 54685.70 88888.00 2015-01-26 20:14:49.000 026 12522.85 167.43 54685.70 88888.00 2015-01-26 20:14:49.125 026 12522.80 167.40 54685.72 88888.00 2015-01-26 20:14:49.250 026 12522.80 167.38 54685.72 88888.00 2015-01-26 20:14:49.375 026 12522.83 167.40 54685.70 88888.00 2015-01-26 20:14:49.500 026 12522.83 167.45 54685.72 88888.00 2015-01-26 20:14:49.625 026 12522.85 167.45 54685.70 88888.00 2015-01-26 20:14:49.750 026 12522.88 167.45 54685.68 88888.00 2015-01-26 20:14:49.875 026 12522.92 167.45 54685.68 88888.00 2015-01-26 20:14:50.000 026 12522.85 167.47 54685.70 88888.00 2015-01-26 20:14:50.125 026 12522.80 167.43 54685.70 88888.00 2015-01-26 20:14:50.250 026 12522.77 167.47 54685.70 88888.00 2015-01-26 20:14:50.375 026 12522.77 167.50 54685.70 88888.00 2015-01-26 20:14:50.500 026 12522.75 167.47 54685.70 88888.00 2015-01-26 20:14:50.625 026 12522.85 167.53 54685.70 88888.00 2015-01-26 20:14:50.750 026 12522.95 167.55 54685.72 88888.00 2015-01-26 20:14:50.875 026 12522.95 167.55 54685.72 88888.00 2015-01-26 20:14:51.000 026 12522.92 167.57 54685.70 88888.00 2015-01-26 20:14:51.125 026 12522.92 167.60 54685.72 88888.00 2015-01-26 20:14:51.250 026 12522.90 167.62 54685.70 88888.00 2015-01-26 20:14:51.375 026 12522.95 167.60 54685.70 88888.00 2015-01-26 20:14:51.500 026 12522.98 167.60 54685.68 88888.00 2015-01-26 20:14:51.625 026 12522.95 167.62 54685.65 88888.00 2015-01-26 20:14:51.750 026 12522.90 167.68 54685.65 88888.00 2015-01-26 20:14:51.875 026 12522.95 167.65 54685.68 88888.00 2015-01-26 20:14:52.000 026 12522.95 167.68 54685.68 88888.00 2015-01-26 20:14:52.125 026 12523.00 167.70 54685.68 88888.00 2015-01-26 20:14:52.250 026 12523.05 167.68 54685.70 88888.00 2015-01-26 20:14:52.375 026 12523.05 167.70 54685.68 88888.00 2015-01-26 20:14:52.500 026 12523.00 167.68 54685.68 88888.00 2015-01-26 20:14:52.625 026 12523.00 167.70 54685.68 88888.00 2015-01-26 20:14:52.750 026 12523.05 167.72 54685.68 88888.00 2015-01-26 20:14:52.875 026 12523.05 167.75 54685.68 88888.00 2015-01-26 20:14:53.000 026 12523.08 167.80 54685.68 88888.00 2015-01-26 20:14:53.125 026 12523.10 167.78 54685.62 88888.00 2015-01-26 20:14:53.250 026 12523.12 167.78 54685.65 88888.00 2015-01-26 20:14:53.375 026 12523.15 167.82 54685.68 88888.00 2015-01-26 20:14:53.500 026 12523.20 167.82 54685.68 88888.00 2015-01-26 20:14:53.625 026 12523.17 167.82 54685.65 88888.00 2015-01-26 20:14:53.750 026 12523.05 167.82 54685.65 88888.00 2015-01-26 20:14:53.875 026 12523.08 167.88 54685.65 88888.00 2015-01-26 20:14:54.000 026 12523.15 167.90 54685.65 88888.00 2015-01-26 20:14:54.125 026 12523.17 167.90 54685.65 88888.00 2015-01-26 20:14:54.250 026 12523.10 167.90 54685.68 88888.00 2015-01-26 20:14:54.375 026 12523.08 167.90 54685.65 88888.00 2015-01-26 20:14:54.500 026 12523.05 167.90 54685.68 88888.00 2015-01-26 20:14:54.625 026 12523.10 167.88 54685.65 88888.00 2015-01-26 20:14:54.750 026 12523.12 167.93 54685.65 88888.00 2015-01-26 20:14:54.875 026 12523.10 167.97 54685.65 88888.00 2015-01-26 20:14:55.000 026 12523.10 168.00 54685.65 88888.00 2015-01-26 20:14:55.125 026 12523.15 168.00 54685.65 88888.00 2015-01-26 20:14:55.250 026 12523.08 167.97 54685.65 88888.00 2015-01-26 20:14:55.375 026 12523.08 168.00 54685.65 88888.00 2015-01-26 20:14:55.500 026 12523.00 168.03 54685.68 88888.00 2015-01-26 20:14:55.625 026 12523.08 168.03 54685.62 88888.00 2015-01-26 20:14:55.750 026 12523.02 168.03 54685.62 88888.00 2015-01-26 20:14:55.875 026 12523.00 168.03 54685.62 88888.00 2015-01-26 20:14:56.000 026 12523.10 168.05 54685.60 88888.00 2015-01-26 20:14:56.125 026 12523.20 168.07 54685.60 88888.00 2015-01-26 20:14:56.250 026 12523.15 168.05 54685.62 88888.00 2015-01-26 20:14:56.375 026 12523.12 168.07 54685.60 88888.00 2015-01-26 20:14:56.500 026 12523.17 168.12 54685.60 88888.00 2015-01-26 20:14:56.625 026 12523.15 168.10 54685.57 88888.00 2015-01-26 20:14:56.750 026 12523.08 168.10 54685.60 88888.00 2015-01-26 20:14:56.875 026 12523.08 168.15 54685.60 88888.00 2015-01-26 20:14:57.000 026 12523.10 168.12 54685.60 88888.00 2015-01-26 20:14:57.125 026 12523.08 168.10 54685.57 88888.00 2015-01-26 20:14:57.250 026 12523.08 168.15 54685.60 88888.00 2015-01-26 20:14:57.375 026 12523.08 168.18 54685.57 88888.00 2015-01-26 20:14:57.500 026 12523.10 168.18 54685.57 88888.00 2015-01-26 20:14:57.625 026 12523.08 168.18 54685.57 88888.00 2015-01-26 20:14:57.750 026 12523.12 168.15 54685.55 88888.00 2015-01-26 20:14:57.875 026 12523.12 168.18 54685.57 88888.00 2015-01-26 20:14:58.000 026 12523.12 168.22 54685.57 88888.00 2015-01-26 20:14:58.125 026 12523.20 168.20 54685.60 88888.00 2015-01-26 20:14:58.250 026 12523.20 168.20 54685.60 88888.00 2015-01-26 20:14:58.375 026 12523.20 168.25 54685.60 88888.00 2015-01-26 20:14:58.500 026 12523.15 168.28 54685.60 88888.00 2015-01-26 20:14:58.625 026 12523.10 168.25 54685.60 88888.00 2015-01-26 20:14:58.750 026 12523.17 168.22 54685.57 88888.00 2015-01-26 20:14:58.875 026 12523.15 168.22 54685.55 88888.00 2015-01-26 20:14:59.000 026 12523.15 168.22 54685.55 88888.00 2015-01-26 20:14:59.125 026 12523.17 168.22 54685.53 88888.00 2015-01-26 20:14:59.250 026 12523.17 168.25 54685.55 88888.00 2015-01-26 20:14:59.375 026 12523.23 168.28 54685.57 88888.00 2015-01-26 20:14:59.500 026 12523.23 168.28 54685.57 88888.00 2015-01-26 20:14:59.625 026 12523.23 168.25 54685.55 88888.00 2015-01-26 20:14:59.750 026 12523.27 168.25 54685.57 88888.00 2015-01-26 20:14:59.875 026 12523.23 168.25 54685.57 88888.00 2015-01-26 20:15:00.000 026 12523.17 168.28 54685.55 88888.00 2015-01-26 20:15:00.125 026 12523.15 168.22 54685.53 88888.00 2015-01-26 20:15:00.250 026 12523.20 168.20 54685.55 88888.00 2015-01-26 20:15:00.375 026 12523.25 168.22 54685.57 88888.00 2015-01-26 20:15:00.500 026 12523.25 168.25 54685.57 88888.00 2015-01-26 20:15:00.625 026 12523.27 168.25 54685.57 88888.00 2015-01-26 20:15:00.750 026 12523.25 168.25 54685.55 88888.00 2015-01-26 20:15:00.875 026 12523.30 168.22 54685.55 88888.00 2015-01-26 20:15:01.000 026 12523.30 168.25 54685.55 88888.00 2015-01-26 20:15:01.125 026 12523.27 168.25 54685.57 88888.00 2015-01-26 20:15:01.250 026 12523.30 168.28 54685.57 88888.00 2015-01-26 20:15:01.375 026 12523.30 168.25 54685.55 88888.00 2015-01-26 20:15:01.500 026 12523.30 168.28 54685.55 88888.00 2015-01-26 20:15:01.625 026 12523.30 168.28 54685.55 88888.00 2015-01-26 20:15:01.750 026 12523.33 168.32 54685.57 88888.00 2015-01-26 20:15:01.875 026 12523.35 168.30 54685.55 88888.00 2015-01-26 20:15:02.000 026 12523.38 168.25 54685.55 88888.00 2015-01-26 20:15:02.125 026 12523.35 168.25 54685.57 88888.00 2015-01-26 20:15:02.250 026 12523.30 168.22 54685.60 88888.00 2015-01-26 20:15:02.375 026 12523.35 168.25 54685.57 88888.00 2015-01-26 20:15:02.500 026 12523.38 168.22 54685.57 88888.00 2015-01-26 20:15:02.625 026 12523.30 168.22 54685.55 88888.00 2015-01-26 20:15:02.750 026 12523.27 168.22 54685.57 88888.00 2015-01-26 20:15:02.875 026 12523.23 168.22 54685.57 88888.00 2015-01-26 20:15:03.000 026 12523.20 168.20 54685.57 88888.00 2015-01-26 20:15:03.125 026 12523.23 168.22 54685.57 88888.00 2015-01-26 20:15:03.250 026 12523.23 168.20 54685.55 88888.00 2015-01-26 20:15:03.375 026 12523.23 168.20 54685.57 88888.00 2015-01-26 20:15:03.500 026 12523.23 168.22 54685.57 88888.00 2015-01-26 20:15:03.625 026 12523.23 168.22 54685.60 88888.00 2015-01-26 20:15:03.750 026 12523.25 168.22 54685.60 88888.00 2015-01-26 20:15:03.875 026 12523.30 168.22 54685.60 88888.00 2015-01-26 20:15:04.000 026 12523.27 168.22 54685.57 88888.00 2015-01-26 20:15:04.125 026 12523.35 168.20 54685.60 88888.00 2015-01-26 20:15:04.250 026 12523.25 168.18 54685.57 88888.00 2015-01-26 20:15:04.375 026 12523.23 168.18 54685.55 88888.00 2015-01-26 20:15:04.500 026 12523.23 168.20 54685.55 88888.00 2015-01-26 20:15:04.625 026 12523.30 168.18 54685.57 88888.00 2015-01-26 20:15:04.750 026 12523.35 168.20 54685.57 88888.00 2015-01-26 20:15:04.875 026 12523.33 168.22 54685.60 88888.00 2015-01-26 20:15:05.000 026 12523.25 168.18 54685.55 88888.00 2015-01-26 20:15:05.125 026 12523.23 168.15 54685.55 88888.00 2015-01-26 20:15:05.250 026 12523.20 168.15 54685.60 88888.00 2015-01-26 20:15:05.375 026 12523.17 168.15 54685.60 88888.00 2015-01-26 20:15:05.500 026 12523.20 168.15 54685.62 88888.00 2015-01-26 20:15:05.625 026 12523.23 168.15 54685.60 88888.00 2015-01-26 20:15:05.750 026 12523.23 168.15 54685.60 88888.00 2015-01-26 20:15:05.875 026 12523.23 168.15 54685.60 88888.00 2015-01-26 20:15:06.000 026 12523.27 168.10 54685.57 88888.00 2015-01-26 20:15:06.125 026 12523.27 168.10 54685.60 88888.00 2015-01-26 20:15:06.250 026 12523.25 168.10 54685.62 88888.00 2015-01-26 20:15:06.375 026 12523.23 168.12 54685.62 88888.00 2015-01-26 20:15:06.500 026 12523.17 168.12 54685.62 88888.00 2015-01-26 20:15:06.625 026 12523.15 168.10 54685.65 88888.00 2015-01-26 20:15:06.750 026 12523.20 168.12 54685.65 88888.00 2015-01-26 20:15:06.875 026 12523.25 168.15 54685.65 88888.00 2015-01-26 20:15:07.000 026 12523.23 168.10 54685.57 88888.00 2015-01-26 20:15:07.125 026 12523.12 168.03 54685.57 88888.00 2015-01-26 20:15:07.250 026 12523.15 168.03 54685.60 88888.00 2015-01-26 20:15:07.375 026 12523.25 168.03 54685.60 88888.00 2015-01-26 20:15:07.500 026 12523.27 168.05 54685.65 88888.00 2015-01-26 20:15:07.625 026 12523.20 168.10 54685.62 88888.00 2015-01-26 20:15:07.750 026 12523.17 168.05 54685.62 88888.00 2015-01-26 20:15:07.875 026 12523.17 168.05 54685.62 88888.00 2015-01-26 20:15:08.000 026 12523.17 168.05 54685.60 88888.00 2015-01-26 20:15:08.125 026 12523.15 168.07 54685.65 88888.00 2015-01-26 20:15:08.250 026 12523.05 168.07 54685.65 88888.00 2015-01-26 20:15:08.375 026 12523.10 168.03 54685.65 88888.00 2015-01-26 20:15:08.500 026 12523.10 168.05 54685.62 88888.00 2015-01-26 20:15:08.625 026 12523.15 168.03 54685.62 88888.00 2015-01-26 20:15:08.750 026 12523.17 168.03 54685.65 88888.00 2015-01-26 20:15:08.875 026 12523.10 168.03 54685.65 88888.00 2015-01-26 20:15:09.000 026 12523.00 168.05 54685.65 88888.00 2015-01-26 20:15:09.125 026 12522.95 168.05 54685.68 88888.00 2015-01-26 20:15:09.250 026 12522.95 168.03 54685.70 88888.00 2015-01-26 20:15:09.375 026 12522.98 168.00 54685.65 88888.00 2015-01-26 20:15:09.500 026 12523.00 168.03 54685.65 88888.00 2015-01-26 20:15:09.625 026 12522.98 168.00 54685.68 88888.00 2015-01-26 20:15:09.750 026 12522.98 168.03 54685.65 88888.00 2015-01-26 20:15:09.875 026 12523.00 168.00 54685.62 88888.00 2015-01-26 20:15:10.000 026 12522.98 168.03 54685.62 88888.00 2015-01-26 20:15:10.125 026 12522.95 168.03 54685.65 88888.00 2015-01-26 20:15:10.250 026 12522.98 168.03 54685.68 88888.00 2015-01-26 20:15:10.375 026 12522.95 168.05 54685.70 88888.00 2015-01-26 20:15:10.500 026 12522.92 168.00 54685.70 88888.00 2015-01-26 20:15:10.625 026 12522.90 168.00 54685.68 88888.00 2015-01-26 20:15:10.750 026 12522.92 168.03 54685.68 88888.00 2015-01-26 20:15:10.875 026 12522.95 168.03 54685.70 88888.00 2015-01-26 20:15:11.000 026 12522.98 168.00 54685.68 88888.00 2015-01-26 20:15:11.125 026 12522.98 168.03 54685.68 88888.00 2015-01-26 20:15:11.250 026 12522.92 168.00 54685.70 88888.00 2015-01-26 20:15:11.375 026 12522.83 167.97 54685.70 88888.00 2015-01-26 20:15:11.500 026 12522.77 168.00 54685.68 88888.00 2015-01-26 20:15:11.625 026 12522.80 168.00 54685.68 88888.00 2015-01-26 20:15:11.750 026 12522.83 168.00 54685.68 88888.00 2015-01-26 20:15:11.875 026 12522.83 167.97 54685.68 88888.00 2015-01-26 20:15:12.000 026 12522.75 167.97 54685.68 88888.00 2015-01-26 20:15:12.125 026 12522.77 167.97 54685.68 88888.00 2015-01-26 20:15:12.250 026 12522.77 167.95 54685.68 88888.00 2015-01-26 20:15:12.375 026 12522.80 167.97 54685.70 88888.00 2015-01-26 20:15:12.500 026 12522.85 168.00 54685.72 88888.00 2015-01-26 20:15:12.625 026 12522.83 168.00 54685.72 88888.00 2015-01-26 20:15:12.750 026 12522.75 168.00 54685.72 88888.00 2015-01-26 20:15:12.875 026 12522.75 168.00 54685.72 88888.00 2015-01-26 20:15:13.000 026 12522.75 168.00 54685.70 88888.00 2015-01-26 20:15:13.125 026 12522.83 168.03 54685.75 88888.00 2015-01-26 20:15:13.250 026 12522.80 168.03 54685.72 88888.00 2015-01-26 20:15:13.375 026 12522.80 168.05 54685.72 88888.00 2015-01-26 20:15:13.500 026 12522.77 168.05 54685.75 88888.00 2015-01-26 20:15:13.625 026 12522.75 168.03 54685.75 88888.00 2015-01-26 20:15:13.750 026 12522.70 168.00 54685.72 88888.00 2015-01-26 20:15:13.875 026 12522.67 167.97 54685.75 88888.00 2015-01-26 20:15:14.000 026 12522.67 168.00 54685.70 88888.00 2015-01-26 20:15:14.125 026 12522.70 168.03 54685.75 88888.00 2015-01-26 20:15:14.250 026 12522.62 168.00 54685.75 88888.00 2015-01-26 20:15:14.375 026 12522.62 168.00 54685.75 88888.00 2015-01-26 20:15:14.500 026 12522.60 168.00 54685.78 88888.00 2015-01-26 20:15:14.625 026 12522.60 168.03 54685.75 88888.00 2015-01-26 20:15:14.750 026 12522.60 168.05 54685.78 88888.00 2015-01-26 20:15:14.875 026 12522.60 168.05 54685.80 88888.00 2015-01-26 20:15:15.000 026 12522.65 168.05 54685.75 88888.00 2015-01-26 20:15:15.125 026 12522.65 168.03 54685.75 88888.00 2015-01-26 20:15:15.250 026 12522.60 168.03 54685.78 88888.00 2015-01-26 20:15:15.375 026 12522.67 168.03 54685.78 88888.00 2015-01-26 20:15:15.500 026 12522.65 168.05 54685.75 88888.00 2015-01-26 20:15:15.625 026 12522.60 168.03 54685.78 88888.00 2015-01-26 20:15:15.750 026 12522.65 168.03 54685.80 88888.00 2015-01-26 20:15:15.875 026 12522.58 168.03 54685.80 88888.00 2015-01-26 20:15:16.000 026 12522.52 168.05 54685.80 88888.00 2015-01-26 20:15:16.125 026 12522.52 168.07 54685.80 88888.00 2015-01-26 20:15:16.250 026 12522.58 168.07 54685.82 88888.00 2015-01-26 20:15:16.375 026 12522.60 168.10 54685.82 88888.00 2015-01-26 20:15:16.500 026 12522.55 168.10 54685.85 88888.00 2015-01-26 20:15:16.625 026 12522.52 168.15 54685.88 88888.00 2015-01-26 20:15:16.750 026 12522.55 168.12 54685.88 88888.00 2015-01-26 20:15:16.875 026 12522.55 168.15 54685.85 88888.00 2015-01-26 20:15:17.000 026 12522.48 168.15 54685.82 88888.00 2015-01-26 20:15:17.125 026 12522.45 168.15 54685.82 88888.00 2015-01-26 20:15:17.250 026 12522.50 168.10 54685.80 88888.00 2015-01-26 20:15:17.375 026 12522.50 168.12 54685.85 88888.00 2015-01-26 20:15:17.500 026 12522.48 168.18 54685.85 88888.00 2015-01-26 20:15:17.625 026 12522.50 168.18 54685.82 88888.00 2015-01-26 20:15:17.750 026 12522.50 168.20 54685.82 88888.00 2015-01-26 20:15:17.875 026 12522.48 168.18 54685.82 88888.00 2015-01-26 20:15:18.000 026 12522.42 168.20 54685.82 88888.00 2015-01-26 20:15:18.125 026 12522.38 168.22 54685.80 88888.00 2015-01-26 20:15:18.250 026 12522.38 168.22 54685.82 88888.00 2015-01-26 20:15:18.375 026 12522.45 168.28 54685.80 88888.00 2015-01-26 20:15:18.500 026 12522.48 168.25 54685.80 88888.00 2015-01-26 20:15:18.625 026 12522.42 168.25 54685.80 88888.00 2015-01-26 20:15:18.750 026 12522.42 168.30 54685.85 88888.00 2015-01-26 20:15:18.875 026 12522.45 168.32 54685.85 88888.00 2015-01-26 20:15:19.000 026 12522.40 168.38 54685.82 88888.00 2015-01-26 20:15:19.125 026 12522.40 168.32 54685.82 88888.00 2015-01-26 20:15:19.250 026 12522.38 168.30 54685.80 88888.00 2015-01-26 20:15:19.375 026 12522.40 168.32 54685.78 88888.00 2015-01-26 20:15:19.500 026 12522.40 168.35 54685.78 88888.00 2015-01-26 20:15:19.625 026 12522.38 168.40 54685.80 88888.00 2015-01-26 20:15:19.750 026 12522.40 168.45 54685.85 88888.00 2015-01-26 20:15:19.875 026 12522.38 168.45 54685.82 88888.00 2015-01-26 20:15:20.000 026 12522.35 168.47 54685.80 88888.00 2015-01-26 20:15:20.125 026 12522.35 168.45 54685.78 88888.00 2015-01-26 20:15:20.250 026 12522.33 168.47 54685.85 88888.00 2015-01-26 20:15:20.375 026 12522.38 168.53 54685.82 88888.00 2015-01-26 20:15:20.500 026 12522.35 168.55 54685.80 88888.00 2015-01-26 20:15:20.625 026 12522.33 168.60 54685.85 88888.00 2015-01-26 20:15:20.750 026 12522.38 168.60 54685.85 88888.00 2015-01-26 20:15:20.875 026 12522.38 168.65 54685.82 88888.00 2015-01-26 20:15:21.000 026 12522.40 168.65 54685.78 88888.00 2015-01-26 20:15:21.125 026 12522.48 168.68 54685.80 88888.00 2015-01-26 20:15:21.250 026 12522.52 168.68 54685.82 88888.00 2015-01-26 20:15:21.375 026 12522.52 168.72 54685.78 88888.00 2015-01-26 20:15:21.500 026 12522.50 168.75 54685.78 88888.00 2015-01-26 20:15:21.625 026 12522.45 168.75 54685.78 88888.00 2015-01-26 20:15:21.750 026 12522.40 168.72 54685.78 88888.00 2015-01-26 20:15:21.875 026 12522.40 168.78 54685.80 88888.00 2015-01-26 20:15:22.000 026 12522.42 168.78 54685.78 88888.00 2015-01-26 20:15:22.125 026 12522.45 168.78 54685.75 88888.00 2015-01-26 20:15:22.250 026 12522.45 168.80 54685.78 88888.00 2015-01-26 20:15:22.375 026 12522.42 168.82 54685.78 88888.00 2015-01-26 20:15:22.500 026 12522.42 168.85 54685.80 88888.00 2015-01-26 20:15:22.625 026 12522.40 168.88 54685.78 88888.00 2015-01-26 20:15:22.750 026 12522.38 168.88 54685.78 88888.00 2015-01-26 20:15:22.875 026 12522.40 168.88 54685.75 88888.00 2015-01-26 20:15:23.000 026 12522.48 168.93 54685.75 88888.00 2015-01-26 20:15:23.125 026 12522.45 168.90 54685.75 88888.00 2015-01-26 20:15:23.250 026 12522.42 168.95 54685.78 88888.00 2015-01-26 20:15:23.375 026 12522.40 168.97 54685.78 88888.00 2015-01-26 20:15:23.500 026 12522.40 169.03 54685.75 88888.00 2015-01-26 20:15:23.625 026 12522.48 169.05 54685.75 88888.00 2015-01-26 20:15:23.750 026 12522.52 169.07 54685.78 88888.00 2015-01-26 20:15:23.875 026 12522.52 169.07 54685.75 88888.00 2015-01-26 20:15:24.000 026 12522.52 169.10 54685.72 88888.00 2015-01-26 20:15:24.125 026 12522.48 169.10 54685.72 88888.00 2015-01-26 20:15:24.250 026 12522.42 169.05 54685.70 88888.00 2015-01-26 20:15:24.375 026 12522.52 169.10 54685.70 88888.00 2015-01-26 20:15:24.500 026 12522.62 169.15 54685.72 88888.00 2015-01-26 20:15:24.625 026 12522.65 169.18 54685.72 88888.00 2015-01-26 20:15:24.750 026 12522.58 169.18 54685.75 88888.00 2015-01-26 20:15:24.875 026 12522.58 169.22 54685.75 88888.00 2015-01-26 20:15:25.000 026 12522.55 169.22 54685.70 88888.00 2015-01-26 20:15:25.125 026 12522.58 169.22 54685.70 88888.00 2015-01-26 20:15:25.250 026 12522.67 169.25 54685.75 88888.00 2015-01-26 20:15:25.375 026 12522.67 169.28 54685.78 88888.00 2015-01-26 20:15:25.500 026 12522.62 169.30 54685.75 88888.00 2015-01-26 20:15:25.625 026 12522.62 169.30 54685.72 88888.00 2015-01-26 20:15:25.750 026 12522.60 169.32 54685.72 88888.00 2015-01-26 20:15:25.875 026 12522.58 169.32 54685.72 88888.00 2015-01-26 20:15:26.000 026 12522.60 169.38 54685.70 88888.00 2015-01-26 20:15:26.125 026 12522.60 169.40 54685.70 88888.00 2015-01-26 20:15:26.250 026 12522.65 169.40 54685.72 88888.00 2015-01-26 20:15:26.375 026 12522.73 169.43 54685.70 88888.00 2015-01-26 20:15:26.500 026 12522.73 169.43 54685.70 88888.00 2015-01-26 20:15:26.625 026 12522.62 169.40 54685.68 88888.00 2015-01-26 20:15:26.750 026 12522.60 169.40 54685.72 88888.00 2015-01-26 20:15:26.875 026 12522.58 169.43 54685.70 88888.00 2015-01-26 20:15:27.000 026 12522.60 169.43 54685.70 88888.00 2015-01-26 20:15:27.125 026 12522.70 169.50 54685.72 88888.00 2015-01-26 20:15:27.250 026 12522.73 169.47 54685.70 88888.00 2015-01-26 20:15:27.375 026 12522.70 169.47 54685.68 88888.00 2015-01-26 20:15:27.500 026 12522.67 169.47 54685.70 88888.00 2015-01-26 20:15:27.625 026 12522.60 169.45 54685.68 88888.00 2015-01-26 20:15:27.750 026 12522.60 169.45 54685.68 88888.00 2015-01-26 20:15:27.875 026 12522.67 169.47 54685.68 88888.00 2015-01-26 20:15:28.000 026 12522.70 169.50 54685.68 88888.00 2015-01-26 20:15:28.125 026 12522.70 169.55 54685.68 88888.00 2015-01-26 20:15:28.250 026 12522.65 169.53 54685.68 88888.00 2015-01-26 20:15:28.375 026 12522.73 169.55 54685.70 88888.00 2015-01-26 20:15:28.500 026 12522.70 169.55 54685.75 88888.00 2015-01-26 20:15:28.625 026 12522.67 169.53 54685.72 88888.00 2015-01-26 20:15:28.750 026 12522.65 169.53 54685.68 88888.00 2015-01-26 20:15:28.875 026 12522.65 169.55 54685.70 88888.00 2015-01-26 20:15:29.000 026 12522.67 169.55 54685.70 88888.00 2015-01-26 20:15:29.125 026 12522.60 169.55 54685.72 88888.00 2015-01-26 20:15:29.250 026 12522.52 169.55 54685.75 88888.00 2015-01-26 20:15:29.375 026 12522.55 169.55 54685.72 88888.00 2015-01-26 20:15:29.500 026 12522.58 169.55 54685.75 88888.00 2015-01-26 20:15:29.625 026 12522.62 169.55 54685.72 88888.00 2015-01-26 20:15:29.750 026 12522.67 169.53 54685.72 88888.00 2015-01-26 20:15:29.875 026 12522.70 169.50 54685.70 88888.00 2015-01-26 20:15:30.000 026 12522.70 169.53 54685.70 88888.00 2015-01-26 20:15:30.125 026 12522.70 169.53 54685.72 88888.00 2015-01-26 20:15:30.250 026 12522.70 169.50 54685.75 88888.00 2015-01-26 20:15:30.375 026 12522.65 169.53 54685.75 88888.00 2015-01-26 20:15:30.500 026 12522.60 169.55 54685.72 88888.00 2015-01-26 20:15:30.625 026 12522.60 169.53 54685.78 88888.00 2015-01-26 20:15:30.750 026 12522.62 169.53 54685.78 88888.00 2015-01-26 20:15:30.875 026 12522.65 169.53 54685.75 88888.00 2015-01-26 20:15:31.000 026 12522.67 169.55 54685.75 88888.00 2015-01-26 20:15:31.125 026 12522.65 169.55 54685.75 88888.00 2015-01-26 20:15:31.250 026 12522.58 169.53 54685.72 88888.00 2015-01-26 20:15:31.375 026 12522.65 169.53 54685.72 88888.00 2015-01-26 20:15:31.500 026 12522.67 169.50 54685.72 88888.00 2015-01-26 20:15:31.625 026 12522.70 169.50 54685.75 88888.00 2015-01-26 20:15:31.750 026 12522.80 169.53 54685.78 88888.00 2015-01-26 20:15:31.875 026 12522.77 169.53 54685.78 88888.00 2015-01-26 20:15:32.000 026 12522.73 169.50 54685.75 88888.00 2015-01-26 20:15:32.125 026 12522.73 169.50 54685.75 88888.00 2015-01-26 20:15:32.250 026 12522.67 169.43 54685.75 88888.00 2015-01-26 20:15:32.375 026 12522.65 169.45 54685.75 88888.00 2015-01-26 20:15:32.500 026 12522.67 169.43 54685.75 88888.00 2015-01-26 20:15:32.625 026 12522.73 169.45 54685.75 88888.00 2015-01-26 20:15:32.750 026 12522.65 169.43 54685.78 88888.00 2015-01-26 20:15:32.875 026 12522.62 169.40 54685.78 88888.00 2015-01-26 20:15:33.000 026 12522.67 169.38 54685.75 88888.00 2015-01-26 20:15:33.125 026 12522.67 169.35 54685.75 88888.00 2015-01-26 20:15:33.250 026 12522.65 169.35 54685.75 88888.00 2015-01-26 20:15:33.375 026 12522.65 169.38 54685.80 88888.00 2015-01-26 20:15:33.500 026 12522.60 169.35 54685.78 88888.00 2015-01-26 20:15:33.625 026 12522.60 169.28 54685.75 88888.00 2015-01-26 20:15:33.750 026 12522.65 169.30 54685.75 88888.00 2015-01-26 20:15:33.875 026 12522.67 169.28 54685.75 88888.00 2015-01-26 20:15:34.000 026 12522.60 169.30 54685.78 88888.00 2015-01-26 20:15:34.125 026 12522.58 169.30 54685.80 88888.00 2015-01-26 20:15:34.250 026 12522.60 169.25 54685.80 88888.00 2015-01-26 20:15:34.375 026 12522.58 169.22 54685.78 88888.00 2015-01-26 20:15:34.500 026 12522.52 169.20 54685.78 88888.00 2015-01-26 20:15:34.625 026 12522.60 169.20 54685.78 88888.00 2015-01-26 20:15:34.750 026 12522.62 169.18 54685.78 88888.00 2015-01-26 20:15:34.875 026 12522.60 169.15 54685.75 88888.00 2015-01-26 20:15:35.000 026 12522.60 169.18 54685.78 88888.00 2015-01-26 20:15:35.125 026 12522.67 169.20 54685.78 88888.00 2015-01-26 20:15:35.250 026 12522.65 169.15 54685.80 88888.00 2015-01-26 20:15:35.375 026 12522.67 169.10 54685.80 88888.00 2015-01-26 20:15:35.500 026 12522.67 169.10 54685.80 88888.00 2015-01-26 20:15:35.625 026 12522.67 169.10 54685.82 88888.00 2015-01-26 20:15:35.750 026 12522.67 169.12 54685.82 88888.00 2015-01-26 20:15:35.875 026 12522.67 169.05 54685.80 88888.00 2015-01-26 20:15:36.000 026 12522.70 169.00 54685.78 88888.00 2015-01-26 20:15:36.125 026 12522.62 169.03 54685.82 88888.00 2015-01-26 20:15:36.250 026 12522.52 169.00 54685.82 88888.00 2015-01-26 20:15:36.375 026 12522.48 169.00 54685.82 88888.00 2015-01-26 20:15:36.500 026 12522.52 169.00 54685.85 88888.00 2015-01-26 20:15:36.625 026 12522.58 168.97 54685.85 88888.00 2015-01-26 20:15:36.750 026 12522.50 168.97 54685.82 88888.00 2015-01-26 20:15:36.875 026 12522.42 168.95 54685.85 88888.00 2015-01-26 20:15:37.000 026 12522.42 168.95 54685.85 88888.00 2015-01-26 20:15:37.125 026 12522.45 168.90 54685.85 88888.00 2015-01-26 20:15:37.250 026 12522.42 168.85 54685.82 88888.00 2015-01-26 20:15:37.375 026 12522.52 168.90 54685.88 88888.00 2015-01-26 20:15:37.500 026 12522.60 168.93 54685.88 88888.00 2015-01-26 20:15:37.625 026 12522.60 168.90 54685.90 88888.00 2015-01-26 20:15:37.750 026 12522.55 168.85 54685.90 88888.00 2015-01-26 20:15:37.875 026 12522.50 168.85 54685.90 88888.00 2015-01-26 20:15:38.000 026 12522.45 168.82 54685.90 88888.00 2015-01-26 20:15:38.125 026 12522.48 168.80 54685.90 88888.00 2015-01-26 20:15:38.250 026 12522.45 168.78 54685.90 88888.00 2015-01-26 20:15:38.375 026 12522.50 168.80 54685.90 88888.00 2015-01-26 20:15:38.500 026 12522.48 168.78 54685.88 88888.00 2015-01-26 20:15:38.625 026 12522.40 168.75 54685.90 88888.00 2015-01-26 20:15:38.750 026 12522.33 168.78 54685.88 88888.00 2015-01-26 20:15:38.875 026 12522.38 168.75 54685.93 88888.00 2015-01-26 20:15:39.000 026 12522.42 168.72 54685.93 88888.00 2015-01-26 20:15:39.125 026 12522.50 168.75 54685.97 88888.00 2015-01-26 20:15:39.250 026 12522.45 168.72 54685.95 88888.00 2015-01-26 20:15:39.375 026 12522.42 168.72 54685.93 88888.00 2015-01-26 20:15:39.500 026 12522.40 168.75 54685.95 88888.00 2015-01-26 20:15:39.625 026 12522.42 168.72 54685.95 88888.00 2015-01-26 20:15:39.750 026 12522.40 168.70 54685.97 88888.00 2015-01-26 20:15:39.875 026 12522.38 168.68 54685.95 88888.00 2015-01-26 20:15:40.000 026 12522.35 168.62 54685.93 88888.00 2015-01-26 20:15:40.125 026 12522.38 168.62 54685.93 88888.00 2015-01-26 20:15:40.250 026 12522.30 168.60 54685.97 88888.00 2015-01-26 20:15:40.375 026 12522.23 168.60 54685.97 88888.00 2015-01-26 20:15:40.500 026 12522.23 168.60 54686.00 88888.00 2015-01-26 20:15:40.625 026 12522.27 168.62 54686.00 88888.00 2015-01-26 20:15:40.750 026 12522.25 168.60 54686.03 88888.00 2015-01-26 20:15:40.875 026 12522.23 168.60 54686.03 88888.00 2015-01-26 20:15:41.000 026 12522.23 168.60 54686.03 88888.00 2015-01-26 20:15:41.125 026 12522.23 168.60 54686.05 88888.00 2015-01-26 20:15:41.250 026 12522.30 168.57 54686.05 88888.00 2015-01-26 20:15:41.375 026 12522.30 168.55 54686.05 88888.00 2015-01-26 20:15:41.500 026 12522.23 168.47 54686.03 88888.00 2015-01-26 20:15:41.625 026 12522.20 168.47 54686.03 88888.00 2015-01-26 20:15:41.750 026 12522.25 168.53 54686.03 88888.00 2015-01-26 20:15:41.875 026 12522.33 168.55 54686.00 88888.00 2015-01-26 20:15:42.000 026 12522.33 168.50 54686.00 88888.00 2015-01-26 20:15:42.125 026 12522.33 168.50 54686.03 88888.00 2015-01-26 20:15:42.250 026 12522.25 168.47 54686.03 88888.00 2015-01-26 20:15:42.375 026 12522.23 168.47 54686.03 88888.00 2015-01-26 20:15:42.500 026 12522.20 168.47 54686.03 88888.00 2015-01-26 20:15:42.625 026 12522.23 168.47 54686.05 88888.00 2015-01-26 20:15:42.750 026 12522.27 168.47 54686.03 88888.00 2015-01-26 20:15:42.875 026 12522.30 168.53 54686.03 88888.00 2015-01-26 20:15:43.000 026 12522.27 168.53 54686.05 88888.00 2015-01-26 20:15:43.125 026 12522.23 168.50 54686.03 88888.00 2015-01-26 20:15:43.250 026 12522.33 168.47 54686.03 88888.00 2015-01-26 20:15:43.375 026 12522.35 168.47 54686.03 88888.00 2015-01-26 20:15:43.500 026 12522.33 168.50 54686.05 88888.00 2015-01-26 20:15:43.625 026 12522.30 168.53 54686.03 88888.00 2015-01-26 20:15:43.750 026 12522.27 168.53 54686.03 88888.00 2015-01-26 20:15:43.875 026 12522.27 168.50 54686.05 88888.00 2015-01-26 20:15:44.000 026 12522.33 168.50 54686.03 88888.00 2015-01-26 20:15:44.125 026 12522.38 168.50 54686.05 88888.00 2015-01-26 20:15:44.250 026 12522.38 168.47 54686.05 88888.00 2015-01-26 20:15:44.375 026 12522.35 168.50 54686.00 88888.00 2015-01-26 20:15:44.500 026 12522.30 168.53 54686.03 88888.00 2015-01-26 20:15:44.625 026 12522.27 168.53 54686.00 88888.00 2015-01-26 20:15:44.750 026 12522.30 168.53 54686.03 88888.00 2015-01-26 20:15:44.875 026 12522.38 168.50 54686.03 88888.00 2015-01-26 20:15:45.000 026 12522.42 168.50 54686.03 88888.00 2015-01-26 20:15:45.125 026 12522.38 168.53 54686.03 88888.00 2015-01-26 20:15:45.250 026 12522.35 168.50 54686.05 88888.00 2015-01-26 20:15:45.375 026 12522.40 168.53 54686.05 88888.00 2015-01-26 20:15:45.500 026 12522.38 168.53 54686.05 88888.00 2015-01-26 20:15:45.625 026 12522.40 168.55 54686.05 88888.00 2015-01-26 20:15:45.750 026 12522.40 168.55 54686.07 88888.00 2015-01-26 20:15:45.875 026 12522.40 168.53 54686.03 88888.00 2015-01-26 20:15:46.000 026 12522.40 168.55 54686.05 88888.00 2015-01-26 20:15:46.125 026 12522.40 168.57 54686.05 88888.00 2015-01-26 20:15:46.250 026 12522.35 168.55 54686.07 88888.00 2015-01-26 20:15:46.375 026 12522.42 168.65 54686.07 88888.00 2015-01-26 20:15:46.500 026 12522.40 168.65 54686.05 88888.00 2015-01-26 20:15:46.625 026 12522.38 168.65 54686.07 88888.00 2015-01-26 20:15:46.750 026 12522.38 168.70 54686.07 88888.00 2015-01-26 20:15:46.875 026 12522.38 168.70 54686.05 88888.00 2015-01-26 20:15:47.000 026 12522.42 168.68 54686.05 88888.00 2015-01-26 20:15:47.125 026 12522.42 168.70 54686.05 88888.00 2015-01-26 20:15:47.250 026 12522.42 168.72 54686.07 88888.00 2015-01-26 20:15:47.375 026 12522.52 168.75 54686.07 88888.00 2015-01-26 20:15:47.500 026 12522.52 168.72 54686.10 88888.00 2015-01-26 20:15:47.625 026 12522.48 168.75 54686.07 88888.00 2015-01-26 20:15:47.750 026 12522.50 168.75 54686.07 88888.00 2015-01-26 20:15:47.875 026 12522.55 168.72 54686.07 88888.00 2015-01-26 20:15:48.000 026 12522.52 168.75 54686.05 88888.00 2015-01-26 20:15:48.125 026 12522.48 168.78 54686.07 88888.00 2015-01-26 20:15:48.250 026 12522.38 168.78 54686.07 88888.00 2015-01-26 20:15:48.375 026 12522.40 168.78 54686.05 88888.00 2015-01-26 20:15:48.500 026 12522.45 168.82 54686.05 88888.00 2015-01-26 20:15:48.625 026 12522.45 168.80 54686.05 88888.00 2015-01-26 20:15:48.750 026 12522.48 168.78 54686.05 88888.00 2015-01-26 20:15:48.875 026 12522.52 168.80 54686.07 88888.00 2015-01-26 20:15:49.000 026 12522.52 168.85 54686.03 88888.00 2015-01-26 20:15:49.125 026 12522.48 168.85 54686.03 88888.00 2015-01-26 20:15:49.250 026 12522.35 168.85 54686.03 88888.00 2015-01-26 20:15:49.375 026 12522.33 168.90 54686.07 88888.00 2015-01-26 20:15:49.500 026 12522.35 168.90 54686.07 88888.00 2015-01-26 20:15:49.625 026 12522.40 168.88 54686.07 88888.00 2015-01-26 20:15:49.750 026 12522.42 168.93 54686.05 88888.00 2015-01-26 20:15:49.875 026 12522.42 168.93 54686.07 88888.00 2015-01-26 20:15:50.000 026 12522.42 168.90 54686.03 88888.00 2015-01-26 20:15:50.125 026 12522.45 168.93 54686.05 88888.00 2015-01-26 20:15:50.250 026 12522.45 168.95 54686.03 88888.00 2015-01-26 20:15:50.375 026 12522.42 169.00 54686.03 88888.00 2015-01-26 20:15:50.500 026 12522.48 169.00 54686.03 88888.00 2015-01-26 20:15:50.625 026 12522.58 169.05 54686.05 88888.00 2015-01-26 20:15:50.750 026 12522.48 169.05 54686.05 88888.00 2015-01-26 20:15:50.875 026 12522.42 169.05 54686.05 88888.00 2015-01-26 20:15:51.000 026 12522.40 169.03 54686.05 88888.00 2015-01-26 20:15:51.125 026 12522.38 169.07 54686.05 88888.00 2015-01-26 20:15:51.250 026 12522.40 169.05 54686.05 88888.00 2015-01-26 20:15:51.375 026 12522.42 169.05 54686.05 88888.00 2015-01-26 20:15:51.500 026 12522.50 169.07 54686.07 88888.00 2015-01-26 20:15:51.625 026 12522.42 169.12 54686.03 88888.00 2015-01-26 20:15:51.750 026 12522.42 169.10 54686.05 88888.00 2015-01-26 20:15:51.875 026 12522.45 169.15 54686.03 88888.00 2015-01-26 20:15:52.000 026 12522.42 169.15 54686.03 88888.00 2015-01-26 20:15:52.125 026 12522.42 169.20 54686.05 88888.00 2015-01-26 20:15:52.250 026 12522.35 169.20 54686.10 88888.00 2015-01-26 20:15:52.375 026 12522.33 169.20 54686.07 88888.00 2015-01-26 20:15:52.500 026 12522.35 169.22 54686.07 88888.00 2015-01-26 20:15:52.625 026 12522.38 169.22 54686.05 88888.00 2015-01-26 20:15:52.750 026 12522.38 169.25 54686.07 88888.00 2015-01-26 20:15:52.875 026 12522.40 169.28 54686.07 88888.00 2015-01-26 20:15:53.000 026 12522.40 169.25 54686.05 88888.00 2015-01-26 20:15:53.125 026 12522.40 169.25 54686.07 88888.00 2015-01-26 20:15:53.250 026 12522.38 169.28 54686.07 88888.00 2015-01-26 20:15:53.375 026 12522.42 169.32 54686.10 88888.00 2015-01-26 20:15:53.500 026 12522.40 169.35 54686.07 88888.00 2015-01-26 20:15:53.625 026 12522.38 169.32 54686.05 88888.00 2015-01-26 20:15:53.750 026 12522.38 169.32 54686.05 88888.00 2015-01-26 20:15:53.875 026 12522.35 169.38 54686.07 88888.00 2015-01-26 20:15:54.000 026 12522.35 169.40 54686.05 88888.00 2015-01-26 20:15:54.125 026 12522.38 169.43 54686.05 88888.00 2015-01-26 20:15:54.250 026 12522.30 169.38 54686.05 88888.00 2015-01-26 20:15:54.375 026 12522.30 169.43 54686.05 88888.00 2015-01-26 20:15:54.500 026 12522.33 169.43 54686.07 88888.00 2015-01-26 20:15:54.625 026 12522.30 169.43 54686.03 88888.00 2015-01-26 20:15:54.750 026 12522.30 169.45 54686.05 88888.00 2015-01-26 20:15:54.875 026 12522.27 169.45 54686.03 88888.00 2015-01-26 20:15:55.000 026 12522.25 169.45 54686.05 88888.00 2015-01-26 20:15:55.125 026 12522.23 169.47 54686.05 88888.00 2015-01-26 20:15:55.250 026 12522.27 169.45 54686.05 88888.00 2015-01-26 20:15:55.375 026 12522.23 169.50 54686.05 88888.00 2015-01-26 20:15:55.500 026 12522.20 169.53 54686.05 88888.00 2015-01-26 20:15:55.625 026 12522.23 169.55 54686.07 88888.00 2015-01-26 20:15:55.750 026 12522.27 169.57 54686.07 88888.00 2015-01-26 20:15:55.875 026 12522.25 169.57 54686.12 88888.00 2015-01-26 20:15:56.000 026 12522.20 169.57 54686.07 88888.00 2015-01-26 20:15:56.125 026 12522.27 169.57 54686.12 88888.00 2015-01-26 20:15:56.250 026 12522.30 169.57 54686.12 88888.00 2015-01-26 20:15:56.375 026 12522.25 169.60 54686.10 88888.00 2015-01-26 20:15:56.500 026 12522.15 169.57 54686.07 88888.00 2015-01-26 20:15:56.625 026 12522.10 169.57 54686.05 88888.00 2015-01-26 20:15:56.750 026 12522.12 169.60 54686.07 88888.00 2015-01-26 20:15:56.875 026 12522.15 169.62 54686.05 88888.00 2015-01-26 20:15:57.000 026 12522.17 169.60 54686.10 88888.00 2015-01-26 20:15:57.125 026 12522.17 169.62 54686.10 88888.00 2015-01-26 20:15:57.250 026 12522.17 169.68 54686.12 88888.00 2015-01-26 20:15:57.375 026 12522.17 169.68 54686.10 88888.00 2015-01-26 20:15:57.500 026 12522.17 169.68 54686.10 88888.00 2015-01-26 20:15:57.625 026 12522.20 169.68 54686.10 88888.00 2015-01-26 20:15:57.750 026 12522.17 169.68 54686.12 88888.00 2015-01-26 20:15:57.875 026 12522.17 169.70 54686.12 88888.00 2015-01-26 20:15:58.000 026 12522.23 169.72 54686.10 88888.00 2015-01-26 20:15:58.125 026 12522.20 169.72 54686.12 88888.00 2015-01-26 20:15:58.250 026 12522.15 169.70 54686.12 88888.00 2015-01-26 20:15:58.375 026 12522.10 169.70 54686.12 88888.00 2015-01-26 20:15:58.500 026 12522.10 169.75 54686.18 88888.00 2015-01-26 20:15:58.625 026 12522.15 169.75 54686.15 88888.00 2015-01-26 20:15:58.750 026 12522.10 169.78 54686.15 88888.00 2015-01-26 20:15:58.875 026 12522.10 169.75 54686.15 88888.00 2015-01-26 20:15:59.000 026 12522.12 169.75 54686.15 88888.00 2015-01-26 20:15:59.125 026 12522.12 169.78 54686.15 88888.00 2015-01-26 20:15:59.250 026 12522.10 169.78 54686.15 88888.00 2015-01-26 20:15:59.375 026 12522.08 169.80 54686.15 88888.00 2015-01-26 20:15:59.500 026 12522.08 169.80 54686.15 88888.00 2015-01-26 20:15:59.625 026 12522.12 169.80 54686.18 88888.00 2015-01-26 20:15:59.750 026 12522.08 169.80 54686.18 88888.00 2015-01-26 20:15:59.875 026 12522.02 169.78 54686.18 88888.00 2015-01-26 20:16:00.000 026 12522.00 169.75 54686.15 88888.00 2015-01-26 20:16:00.125 026 12522.00 169.75 54686.18 88888.00 2015-01-26 20:16:00.250 026 12521.98 169.78 54686.20 88888.00 2015-01-26 20:16:00.375 026 12522.08 169.80 54686.22 88888.00 2015-01-26 20:16:00.500 026 12522.05 169.85 54686.22 88888.00 2015-01-26 20:16:00.625 026 12522.05 169.85 54686.20 88888.00 2015-01-26 20:16:00.750 026 12522.05 169.80 54686.20 88888.00 2015-01-26 20:16:00.875 026 12522.05 169.82 54686.22 88888.00 2015-01-26 20:16:01.000 026 12522.05 169.80 54686.20 88888.00 2015-01-26 20:16:01.125 026 12522.08 169.78 54686.22 88888.00 2015-01-26 20:16:01.250 026 12522.05 169.80 54686.22 88888.00 2015-01-26 20:16:01.375 026 12521.98 169.82 54686.22 88888.00 2015-01-26 20:16:01.500 026 12521.92 169.78 54686.22 88888.00 2015-01-26 20:16:01.625 026 12521.95 169.75 54686.25 88888.00 2015-01-26 20:16:01.750 026 12521.92 169.78 54686.25 88888.00 2015-01-26 20:16:01.875 026 12521.90 169.75 54686.25 88888.00 2015-01-26 20:16:02.000 026 12521.95 169.78 54686.25 88888.00 2015-01-26 20:16:02.125 026 12521.95 169.75 54686.25 88888.00 2015-01-26 20:16:02.250 026 12521.90 169.70 54686.22 88888.00 2015-01-26 20:16:02.375 026 12521.92 169.70 54686.22 88888.00 2015-01-26 20:16:02.500 026 12521.95 169.72 54686.22 88888.00 2015-01-26 20:16:02.625 026 12521.92 169.70 54686.25 88888.00 2015-01-26 20:16:02.750 026 12521.90 169.70 54686.25 88888.00 2015-01-26 20:16:02.875 026 12521.88 169.70 54686.25 88888.00 2015-01-26 20:16:03.000 026 12521.92 169.70 54686.22 88888.00 2015-01-26 20:16:03.125 026 12521.90 169.70 54686.22 88888.00 2015-01-26 20:16:03.250 026 12521.85 169.68 54686.25 88888.00 2015-01-26 20:16:03.375 026 12521.92 169.68 54686.22 88888.00 2015-01-26 20:16:03.500 026 12521.98 169.65 54686.22 88888.00 2015-01-26 20:16:03.625 026 12521.98 169.68 54686.25 88888.00 2015-01-26 20:16:03.750 026 12521.92 169.68 54686.25 88888.00 2015-01-26 20:16:03.875 026 12521.88 169.65 54686.25 88888.00 2015-01-26 20:16:04.000 026 12521.88 169.65 54686.25 88888.00 2015-01-26 20:16:04.125 026 12521.85 169.65 54686.28 88888.00 2015-01-26 20:16:04.250 026 12521.85 169.62 54686.28 88888.00 2015-01-26 20:16:04.375 026 12521.98 169.62 54686.30 88888.00 2015-01-26 20:16:04.500 026 12521.95 169.60 54686.30 88888.00 2015-01-26 20:16:04.625 026 12521.90 169.60 54686.30 88888.00 2015-01-26 20:16:04.750 026 12521.85 169.57 54686.28 88888.00 2015-01-26 20:16:04.875 026 12521.83 169.55 54686.28 88888.00 2015-01-26 20:16:05.000 026 12521.77 169.55 54686.25 88888.00 2015-01-26 20:16:05.125 026 12521.77 169.57 54686.28 88888.00 2015-01-26 20:16:05.250 026 12521.77 169.53 54686.30 88888.00 2015-01-26 20:16:05.375 026 12521.80 169.53 54686.30 88888.00 2015-01-26 20:16:05.500 026 12521.77 169.50 54686.30 88888.00 2015-01-26 20:16:05.625 026 12521.80 169.53 54686.32 88888.00 2015-01-26 20:16:05.750 026 12521.80 169.53 54686.32 88888.00 2015-01-26 20:16:05.875 026 12521.77 169.50 54686.32 88888.00 2015-01-26 20:16:06.000 026 12521.77 169.47 54686.30 88888.00 2015-01-26 20:16:06.125 026 12521.88 169.47 54686.30 88888.00 2015-01-26 20:16:06.250 026 12521.90 169.45 54686.30 88888.00 2015-01-26 20:16:06.375 026 12521.88 169.43 54686.28 88888.00 2015-01-26 20:16:06.500 026 12521.90 169.38 54686.30 88888.00 2015-01-26 20:16:06.625 026 12521.90 169.40 54686.32 88888.00 2015-01-26 20:16:06.750 026 12521.88 169.43 54686.35 88888.00 2015-01-26 20:16:06.875 026 12521.80 169.40 54686.35 88888.00 2015-01-26 20:16:07.000 026 12521.83 169.35 54686.32 88888.00 2015-01-26 20:16:07.125 026 12521.95 169.35 54686.35 88888.00 2015-01-26 20:16:07.250 026 12521.98 169.32 54686.35 88888.00 2015-01-26 20:16:07.375 026 12521.98 169.25 54686.30 88888.00 2015-01-26 20:16:07.500 026 12521.98 169.25 54686.28 88888.00 2015-01-26 20:16:07.625 026 12521.98 169.25 54686.32 88888.00 2015-01-26 20:16:07.750 026 12521.92 169.22 54686.32 88888.00 2015-01-26 20:16:07.875 026 12521.90 169.20 54686.30 88888.00 2015-01-26 20:16:08.000 026 12521.88 169.18 54686.30 88888.00 2015-01-26 20:16:08.125 026 12521.85 169.20 54686.30 88888.00 2015-01-26 20:16:08.250 026 12521.85 169.15 54686.30 88888.00 2015-01-26 20:16:08.375 026 12521.92 169.20 54686.35 88888.00 2015-01-26 20:16:08.500 026 12521.88 169.15 54686.35 88888.00 2015-01-26 20:16:08.625 026 12521.90 169.12 54686.35 88888.00 2015-01-26 20:16:08.750 026 12521.92 169.10 54686.32 88888.00 2015-01-26 20:16:08.875 026 12521.92 169.12 54686.35 88888.00 2015-01-26 20:16:09.000 026 12521.92 169.10 54686.32 88888.00 2015-01-26 20:16:09.125 026 12521.98 169.10 54686.35 88888.00 2015-01-26 20:16:09.250 026 12521.95 169.05 54686.35 88888.00 2015-01-26 20:16:09.375 026 12521.95 169.05 54686.32 88888.00 2015-01-26 20:16:09.500 026 12521.90 169.07 54686.32 88888.00 2015-01-26 20:16:09.625 026 12521.98 169.03 54686.35 88888.00 2015-01-26 20:16:09.750 026 12522.00 169.03 54686.35 88888.00 2015-01-26 20:16:09.875 026 12522.00 169.00 54686.35 88888.00 2015-01-26 20:16:10.000 026 12522.00 168.95 54686.30 88888.00 2015-01-26 20:16:10.125 026 12522.00 168.97 54686.32 88888.00 2015-01-26 20:16:10.250 026 12521.95 168.93 54686.32 88888.00 2015-01-26 20:16:10.375 026 12521.95 168.90 54686.30 88888.00 2015-01-26 20:16:10.500 026 12522.00 168.90 54686.35 88888.00 2015-01-26 20:16:10.625 026 12522.08 168.90 54686.35 88888.00 2015-01-26 20:16:10.750 026 12522.12 168.90 54686.38 88888.00 2015-01-26 20:16:10.875 026 12522.10 168.90 54686.38 88888.00 2015-01-26 20:16:11.000 026 12522.02 168.88 54686.35 88888.00 2015-01-26 20:16:11.125 026 12521.95 168.85 54686.35 88888.00 2015-01-26 20:16:11.250 026 12521.98 168.80 54686.35 88888.00 2015-01-26 20:16:11.375 026 12522.02 168.80 54686.32 88888.00 2015-01-26 20:16:11.500 026 12522.02 168.80 54686.35 88888.00 2015-01-26 20:16:11.625 026 12522.02 168.82 54686.35 88888.00 2015-01-26 20:16:11.750 026 12522.00 168.80 54686.35 88888.00 2015-01-26 20:16:11.875 026 12522.00 168.80 54686.35 88888.00 2015-01-26 20:16:12.000 026 12522.02 168.78 54686.35 88888.00 2015-01-26 20:16:12.125 026 12522.05 168.78 54686.35 88888.00 2015-01-26 20:16:12.250 026 12522.08 168.75 54686.38 88888.00 2015-01-26 20:16:12.375 026 12522.12 168.78 54686.38 88888.00 2015-01-26 20:16:12.500 026 12522.12 168.75 54686.35 88888.00 2015-01-26 20:16:12.625 026 12522.15 168.75 54686.35 88888.00 2015-01-26 20:16:12.750 026 12522.12 168.78 54686.38 88888.00 2015-01-26 20:16:12.875 026 12522.10 168.78 54686.38 88888.00 2015-01-26 20:16:13.000 026 12522.17 168.80 54686.38 88888.00 2015-01-26 20:16:13.125 026 12522.12 168.75 54686.35 88888.00 2015-01-26 20:16:13.250 026 12522.05 168.72 54686.35 88888.00 2015-01-26 20:16:13.375 026 12522.08 168.72 54686.38 88888.00 2015-01-26 20:16:13.500 026 12522.15 168.72 54686.38 88888.00 2015-01-26 20:16:13.625 026 12522.20 168.70 54686.38 88888.00 2015-01-26 20:16:13.750 026 12522.20 168.70 54686.38 88888.00 2015-01-26 20:16:13.875 026 12522.17 168.68 54686.35 88888.00 2015-01-26 20:16:14.000 026 12522.15 168.70 54686.35 88888.00 2015-01-26 20:16:14.125 026 12522.20 168.72 54686.40 88888.00 2015-01-26 20:16:14.250 026 12522.15 168.68 54686.38 88888.00 2015-01-26 20:16:14.375 026 12522.15 168.65 54686.32 88888.00 2015-01-26 20:16:14.500 026 12522.10 168.70 54686.38 88888.00 2015-01-26 20:16:14.625 026 12522.17 168.72 54686.40 88888.00 2015-01-26 20:16:14.750 026 12522.23 168.72 54686.40 88888.00 2015-01-26 20:16:14.875 026 12522.23 168.70 54686.40 88888.00 2015-01-26 20:16:15.000 026 12522.17 168.70 54686.40 88888.00 2015-01-26 20:16:15.125 026 12522.15 168.70 54686.40 88888.00 2015-01-26 20:16:15.250 026 12522.10 168.70 54686.40 88888.00 2015-01-26 20:16:15.375 026 12522.15 168.70 54686.40 88888.00 2015-01-26 20:16:15.500 026 12522.20 168.70 54686.40 88888.00 2015-01-26 20:16:15.625 026 12522.20 168.68 54686.40 88888.00 2015-01-26 20:16:15.750 026 12522.23 168.65 54686.38 88888.00 2015-01-26 20:16:15.875 026 12522.23 168.65 54686.38 88888.00 2015-01-26 20:16:16.000 026 12522.20 168.65 54686.38 88888.00 2015-01-26 20:16:16.125 026 12522.12 168.70 54686.38 88888.00 2015-01-26 20:16:16.250 026 12522.02 168.68 54686.38 88888.00 2015-01-26 20:16:16.375 026 12522.15 168.70 54686.38 88888.00 2015-01-26 20:16:16.500 026 12522.17 168.68 54686.38 88888.00 2015-01-26 20:16:16.625 026 12522.20 168.70 54686.35 88888.00 2015-01-26 20:16:16.750 026 12522.25 168.70 54686.35 88888.00 2015-01-26 20:16:16.875 026 12522.25 168.70 54686.35 88888.00 2015-01-26 20:16:17.000 026 12522.20 168.70 54686.40 88888.00 2015-01-26 20:16:17.125 026 12522.20 168.70 54686.40 88888.00 2015-01-26 20:16:17.250 026 12522.15 168.70 54686.40 88888.00 2015-01-26 20:16:17.375 026 12522.10 168.70 54686.38 88888.00 2015-01-26 20:16:17.500 026 12522.12 168.70 54686.43 88888.00 2015-01-26 20:16:17.625 026 12522.12 168.72 54686.43 88888.00 2015-01-26 20:16:17.750 026 12522.12 168.70 54686.40 88888.00 2015-01-26 20:16:17.875 026 12522.12 168.68 54686.38 88888.00 2015-01-26 20:16:18.000 026 12522.10 168.65 54686.35 88888.00 2015-01-26 20:16:18.125 026 12522.12 168.70 54686.40 88888.00 2015-01-26 20:16:18.250 026 12522.15 168.72 54686.40 88888.00 2015-01-26 20:16:18.375 026 12522.17 168.70 54686.40 88888.00 2015-01-26 20:16:18.500 026 12522.15 168.70 54686.40 88888.00 2015-01-26 20:16:18.625 026 12522.10 168.70 54686.38 88888.00 2015-01-26 20:16:18.750 026 12522.08 168.72 54686.38 88888.00 2015-01-26 20:16:18.875 026 12522.05 168.72 54686.43 88888.00 2015-01-26 20:16:19.000 026 12522.02 168.70 54686.43 88888.00 2015-01-26 20:16:19.125 026 12522.08 168.75 54686.43 88888.00 2015-01-26 20:16:19.250 026 12522.08 168.72 54686.43 88888.00 2015-01-26 20:16:19.375 026 12522.10 168.72 54686.43 88888.00 2015-01-26 20:16:19.500 026 12522.08 168.75 54686.43 88888.00 2015-01-26 20:16:19.625 026 12521.98 168.72 54686.40 88888.00 2015-01-26 20:16:19.750 026 12521.98 168.70 54686.40 88888.00 2015-01-26 20:16:19.875 026 12522.00 168.72 54686.40 88888.00 2015-01-26 20:16:20.000 026 12522.05 168.78 54686.43 88888.00 2015-01-26 20:16:20.125 026 12522.05 168.75 54686.43 88888.00 2015-01-26 20:16:20.250 026 12522.00 168.75 54686.45 88888.00 2015-01-26 20:16:20.375 026 12521.95 168.75 54686.45 88888.00 2015-01-26 20:16:20.500 026 12521.95 168.75 54686.45 88888.00 2015-01-26 20:16:20.625 026 12521.92 168.78 54686.45 88888.00 2015-01-26 20:16:20.750 026 12521.92 168.78 54686.45 88888.00 2015-01-26 20:16:20.875 026 12521.88 168.75 54686.45 88888.00 2015-01-26 20:16:21.000 026 12521.77 168.72 54686.45 88888.00 2015-01-26 20:16:21.125 026 12521.77 168.72 54686.45 88888.00 2015-01-26 20:16:21.250 026 12521.85 168.78 54686.47 88888.00 2015-01-26 20:16:21.375 026 12521.92 168.78 54686.47 88888.00 2015-01-26 20:16:21.500 026 12521.92 168.78 54686.45 88888.00 2015-01-26 20:16:21.625 026 12521.90 168.80 54686.47 88888.00 2015-01-26 20:16:21.750 026 12521.88 168.75 54686.50 88888.00 2015-01-26 20:16:21.875 026 12521.80 168.78 54686.47 88888.00 2015-01-26 20:16:22.000 026 12521.80 168.78 54686.47 88888.00 2015-01-26 20:16:22.125 026 12521.83 168.78 54686.45 88888.00 2015-01-26 20:16:22.250 026 12521.83 168.75 54686.45 88888.00 2015-01-26 20:16:22.375 026 12521.83 168.78 54686.47 88888.00 2015-01-26 20:16:22.500 026 12521.83 168.80 54686.47 88888.00 2015-01-26 20:16:22.625 026 12521.80 168.82 54686.47 88888.00 2015-01-26 20:16:22.750 026 12521.80 168.80 54686.45 88888.00 2015-01-26 20:16:22.875 026 12521.83 168.80 54686.45 88888.00 2015-01-26 20:16:23.000 026 12521.88 168.80 54686.47 88888.00 2015-01-26 20:16:23.125 026 12521.98 168.82 54686.47 88888.00 2015-01-26 20:16:23.250 026 12521.92 168.78 54686.47 88888.00 2015-01-26 20:16:23.375 026 12521.88 168.78 54686.47 88888.00 2015-01-26 20:16:23.500 026 12521.88 168.78 54686.47 88888.00 2015-01-26 20:16:23.625 026 12521.95 168.80 54686.50 88888.00 2015-01-26 20:16:23.750 026 12521.98 168.80 54686.50 88888.00 2015-01-26 20:16:23.875 026 12521.95 168.80 54686.47 88888.00 2015-01-26 20:16:24.000 026 12521.90 168.80 54686.47 88888.00 2015-01-26 20:16:24.125 026 12521.88 168.80 54686.47 88888.00 2015-01-26 20:16:24.250 026 12521.88 168.80 54686.47 88888.00 2015-01-26 20:16:24.375 026 12521.88 168.80 54686.47 88888.00 2015-01-26 20:16:24.500 026 12521.85 168.82 54686.47 88888.00 2015-01-26 20:16:24.625 026 12521.88 168.80 54686.47 88888.00 2015-01-26 20:16:24.750 026 12521.95 168.85 54686.50 88888.00 2015-01-26 20:16:24.875 026 12521.95 168.82 54686.50 88888.00 2015-01-26 20:16:25.000 026 12521.92 168.82 54686.50 88888.00 2015-01-26 20:16:25.125 026 12521.92 168.80 54686.50 88888.00 2015-01-26 20:16:25.250 026 12521.92 168.78 54686.47 88888.00 2015-01-26 20:16:25.375 026 12521.98 168.78 54686.47 88888.00 2015-01-26 20:16:25.500 026 12521.98 168.80 54686.47 88888.00 2015-01-26 20:16:25.625 026 12521.98 168.80 54686.47 88888.00 2015-01-26 20:16:25.750 026 12522.00 168.80 54686.50 88888.00 2015-01-26 20:16:25.875 026 12522.00 168.80 54686.50 88888.00 2015-01-26 20:16:26.000 026 12522.02 168.80 54686.47 88888.00 2015-01-26 20:16:26.125 026 12522.00 168.80 54686.47 88888.00 2015-01-26 20:16:26.250 026 12522.00 168.80 54686.50 88888.00 2015-01-26 20:16:26.375 026 12521.95 168.78 54686.50 88888.00 2015-01-26 20:16:26.500 026 12521.90 168.75 54686.47 88888.00 2015-01-26 20:16:26.625 026 12521.92 168.75 54686.47 88888.00 2015-01-26 20:16:26.750 026 12522.00 168.78 54686.47 88888.00 2015-01-26 20:16:26.875 026 12522.05 168.80 54686.50 88888.00 2015-01-26 20:16:27.000 026 12522.05 168.78 54686.50 88888.00 2015-01-26 20:16:27.125 026 12522.12 168.80 54686.50 88888.00 2015-01-26 20:16:27.250 026 12522.17 168.78 54686.50 88888.00 2015-01-26 20:16:27.375 026 12522.17 168.78 54686.47 88888.00 2015-01-26 20:16:27.500 026 12522.17 168.78 54686.47 88888.00 2015-01-26 20:16:27.625 026 12522.20 168.78 54686.47 88888.00 2015-01-26 20:16:27.750 026 12522.17 168.78 54686.47 88888.00 2015-01-26 20:16:27.875 026 12522.12 168.75 54686.47 88888.00 2015-01-26 20:16:28.000 026 12522.12 168.78 54686.50 88888.00 2015-01-26 20:16:28.125 026 12522.17 168.78 54686.53 88888.00 2015-01-26 20:16:28.250 026 12522.15 168.78 54686.50 88888.00 2015-01-26 20:16:28.375 026 12522.25 168.78 54686.50 88888.00 2015-01-26 20:16:28.500 026 12522.25 168.78 54686.47 88888.00 2015-01-26 20:16:28.625 026 12522.23 168.78 54686.45 88888.00 2015-01-26 20:16:28.750 026 12522.25 168.78 54686.45 88888.00 2015-01-26 20:16:28.875 026 12522.27 168.82 54686.45 88888.00 2015-01-26 20:16:29.000 026 12522.23 168.80 54686.45 88888.00 2015-01-26 20:16:29.125 026 12522.25 168.78 54686.43 88888.00 2015-01-26 20:16:29.250 026 12522.17 168.75 54686.47 88888.00 2015-01-26 20:16:29.375 026 12522.17 168.78 54686.47 88888.00 2015-01-26 20:16:29.500 026 12522.23 168.80 54686.45 88888.00 2015-01-26 20:16:29.625 026 12522.23 168.78 54686.45 88888.00 2015-01-26 20:16:29.750 026 12522.17 168.80 54686.43 88888.00 2015-01-26 20:16:29.875 026 12522.17 168.80 54686.43 88888.00 2015-01-26 20:16:30.000 026 12522.20 168.80 54686.45 88888.00 2015-01-26 20:16:30.125 026 12522.25 168.78 54686.45 88888.00 2015-01-26 20:16:30.250 026 12522.20 168.75 54686.43 88888.00 2015-01-26 20:16:30.375 026 12522.25 168.78 54686.43 88888.00 2015-01-26 20:16:30.500 026 12522.30 168.75 54686.43 88888.00 2015-01-26 20:16:30.625 026 12522.33 168.75 54686.43 88888.00 2015-01-26 20:16:30.750 026 12522.30 168.72 54686.43 88888.00 2015-01-26 20:16:30.875 026 12522.33 168.75 54686.43 88888.00 2015-01-26 20:16:31.000 026 12522.33 168.75 54686.43 88888.00 2015-01-26 20:16:31.125 026 12522.33 168.75 54686.43 88888.00 2015-01-26 20:16:31.250 026 12522.38 168.72 54686.43 88888.00 2015-01-26 20:16:31.375 026 12522.40 168.75 54686.43 88888.00 2015-01-26 20:16:31.500 026 12522.35 168.72 54686.43 88888.00 2015-01-26 20:16:31.625 026 12522.33 168.72 54686.43 88888.00 2015-01-26 20:16:31.750 026 12522.35 168.75 54686.45 88888.00 2015-01-26 20:16:31.875 026 12522.35 168.72 54686.45 88888.00 2015-01-26 20:16:32.000 026 12522.33 168.72 54686.40 88888.00 2015-01-26 20:16:32.125 026 12522.27 168.72 54686.43 88888.00 2015-01-26 20:16:32.250 026 12522.25 168.70 54686.43 88888.00 2015-01-26 20:16:32.375 026 12522.30 168.70 54686.43 88888.00 2015-01-26 20:16:32.500 026 12522.40 168.72 54686.40 88888.00 2015-01-26 20:16:32.625 026 12522.38 168.72 54686.43 88888.00 2015-01-26 20:16:32.750 026 12522.40 168.72 54686.43 88888.00 2015-01-26 20:16:32.875 026 12522.38 168.72 54686.40 88888.00 2015-01-26 20:16:33.000 026 12522.40 168.72 54686.40 88888.00 2015-01-26 20:16:33.125 026 12522.45 168.72 54686.45 88888.00 2015-01-26 20:16:33.250 026 12522.48 168.70 54686.43 88888.00 2015-01-26 20:16:33.375 026 12522.42 168.68 54686.43 88888.00 2015-01-26 20:16:33.500 026 12522.40 168.70 54686.40 88888.00 2015-01-26 20:16:33.625 026 12522.42 168.72 54686.43 88888.00 2015-01-26 20:16:33.750 026 12522.42 168.72 54686.45 88888.00 2015-01-26 20:16:33.875 026 12522.42 168.72 54686.43 88888.00 2015-01-26 20:16:34.000 026 12522.38 168.68 54686.43 88888.00 2015-01-26 20:16:34.125 026 12522.35 168.65 54686.43 88888.00 2015-01-26 20:16:34.250 026 12522.38 168.65 54686.45 88888.00 2015-01-26 20:16:34.375 026 12522.38 168.65 54686.43 88888.00 2015-01-26 20:16:34.500 026 12522.40 168.68 54686.43 88888.00 2015-01-26 20:16:34.625 026 12522.40 168.65 54686.40 88888.00 2015-01-26 20:16:34.750 026 12522.40 168.62 54686.40 88888.00 2015-01-26 20:16:34.875 026 12522.38 168.60 54686.40 88888.00 2015-01-26 20:16:35.000 026 12522.40 168.62 54686.40 88888.00 2015-01-26 20:16:35.125 026 12522.45 168.62 54686.43 88888.00 2015-01-26 20:16:35.250 026 12522.42 168.60 54686.43 88888.00 2015-01-26 20:16:35.375 026 12522.45 168.60 54686.43 88888.00 2015-01-26 20:16:35.500 026 12522.48 168.57 54686.43 88888.00 2015-01-26 20:16:35.625 026 12522.45 168.55 54686.45 88888.00 2015-01-26 20:16:35.750 026 12522.42 168.55 54686.45 88888.00 2015-01-26 20:16:35.875 026 12522.45 168.55 54686.47 88888.00 2015-01-26 20:16:36.000 026 12522.45 168.55 54686.45 88888.00 2015-01-26 20:16:36.125 026 12522.40 168.50 54686.45 88888.00 2015-01-26 20:16:36.250 026 12522.40 168.50 54686.47 88888.00 2015-01-26 20:16:36.375 026 12522.45 168.53 54686.45 88888.00 2015-01-26 20:16:36.500 026 12522.45 168.53 54686.43 88888.00 2015-01-26 20:16:36.625 026 12522.45 168.47 54686.43 88888.00 2015-01-26 20:16:36.750 026 12522.50 168.47 54686.45 88888.00 2015-01-26 20:16:36.875 026 12522.55 168.45 54686.45 88888.00 2015-01-26 20:16:37.000 026 12522.55 168.43 54686.45 88888.00 2015-01-26 20:16:37.125 026 12522.60 168.40 54686.43 88888.00 2015-01-26 20:16:37.250 026 12522.55 168.43 54686.43 88888.00 2015-01-26 20:16:37.375 026 12522.50 168.40 54686.43 88888.00 2015-01-26 20:16:37.500 026 12522.50 168.38 54686.45 88888.00 2015-01-26 20:16:37.625 026 12522.55 168.40 54686.45 88888.00 2015-01-26 20:16:37.750 026 12522.52 168.38 54686.47 88888.00 2015-01-26 20:16:37.875 026 12522.58 168.38 54686.47 88888.00 2015-01-26 20:16:38.000 026 12522.55 168.35 54686.47 88888.00 2015-01-26 20:16:38.125 026 12522.50 168.32 54686.45 88888.00 2015-01-26 20:16:38.250 026 12522.52 168.28 54686.45 88888.00 2015-01-26 20:16:38.375 026 12522.55 168.25 54686.47 88888.00 2015-01-26 20:16:38.500 026 12522.52 168.25 54686.47 88888.00 2015-01-26 20:16:38.625 026 12522.50 168.25 54686.47 88888.00 2015-01-26 20:16:38.750 026 12522.50 168.20 54686.45 88888.00 2015-01-26 20:16:38.875 026 12522.55 168.20 54686.45 88888.00 2015-01-26 20:16:39.000 026 12522.52 168.15 54686.43 88888.00 2015-01-26 20:16:39.125 026 12522.45 168.12 54686.45 88888.00 2015-01-26 20:16:39.250 026 12522.45 168.12 54686.50 88888.00 2015-01-26 20:16:39.375 026 12522.50 168.15 54686.53 88888.00 2015-01-26 20:16:39.500 026 12522.50 168.15 54686.50 88888.00 2015-01-26 20:16:39.625 026 12522.52 168.12 54686.50 88888.00 2015-01-26 20:16:39.750 026 12522.52 168.12 54686.50 88888.00 2015-01-26 20:16:39.875 026 12522.50 168.10 54686.50 88888.00 2015-01-26 20:16:40.000 026 12522.52 168.07 54686.47 88888.00 2015-01-26 20:16:40.125 026 12522.50 168.07 54686.53 88888.00 2015-01-26 20:16:40.250 026 12522.45 168.03 54686.53 88888.00 2015-01-26 20:16:40.375 026 12522.50 168.03 54686.50 88888.00 2015-01-26 20:16:40.500 026 12522.48 168.03 54686.53 88888.00 2015-01-26 20:16:40.625 026 12522.50 168.00 54686.53 88888.00 2015-01-26 20:16:40.750 026 12522.52 168.00 54686.53 88888.00 2015-01-26 20:16:40.875 026 12522.50 168.00 54686.53 88888.00 2015-01-26 20:16:41.000 026 12522.48 167.97 54686.53 88888.00 2015-01-26 20:16:41.125 026 12522.45 167.97 54686.53 88888.00 2015-01-26 20:16:41.250 026 12522.45 167.93 54686.53 88888.00 2015-01-26 20:16:41.375 026 12522.42 167.93 54686.53 88888.00 2015-01-26 20:16:41.500 026 12522.42 167.95 54686.57 88888.00 2015-01-26 20:16:41.625 026 12522.45 167.95 54686.57 88888.00 2015-01-26 20:16:41.750 026 12522.42 167.90 54686.57 88888.00 2015-01-26 20:16:41.875 026 12522.42 167.88 54686.53 88888.00 2015-01-26 20:16:42.000 026 12522.48 167.88 54686.53 88888.00 2015-01-26 20:16:42.125 026 12522.48 167.90 54686.55 88888.00 2015-01-26 20:16:42.250 026 12522.45 167.90 54686.55 88888.00 2015-01-26 20:16:42.375 026 12522.45 167.90 54686.55 88888.00 2015-01-26 20:16:42.500 026 12522.45 167.88 54686.55 88888.00 2015-01-26 20:16:42.625 026 12522.42 167.85 54686.55 88888.00 2015-01-26 20:16:42.750 026 12522.48 167.82 54686.55 88888.00 2015-01-26 20:16:42.875 026 12522.48 167.82 54686.55 88888.00 2015-01-26 20:16:43.000 026 12522.45 167.82 54686.55 88888.00 2015-01-26 20:16:43.125 026 12522.42 167.82 54686.53 88888.00 2015-01-26 20:16:43.250 026 12522.48 167.78 54686.53 88888.00 2015-01-26 20:16:43.375 026 12522.48 167.78 54686.57 88888.00 2015-01-26 20:16:43.500 026 12522.48 167.80 54686.57 88888.00 2015-01-26 20:16:43.625 026 12522.42 167.75 54686.57 88888.00 2015-01-26 20:16:43.750 026 12522.42 167.75 54686.55 88888.00 2015-01-26 20:16:43.875 026 12522.42 167.72 54686.55 88888.00 2015-01-26 20:16:44.000 026 12522.48 167.70 54686.55 88888.00 2015-01-26 20:16:44.125 026 12522.48 167.72 54686.55 88888.00 2015-01-26 20:16:44.250 026 12522.42 167.70 54686.55 88888.00 2015-01-26 20:16:44.375 026 12522.45 167.75 54686.53 88888.00 2015-01-26 20:16:44.500 026 12522.40 167.72 54686.53 88888.00 2015-01-26 20:16:44.625 026 12522.38 167.72 54686.53 88888.00 2015-01-26 20:16:44.750 026 12522.42 167.70 54686.53 88888.00 2015-01-26 20:16:44.875 026 12522.42 167.70 54686.53 88888.00 2015-01-26 20:16:45.000 026 12522.45 167.68 54686.53 88888.00 2015-01-26 20:16:45.125 026 12522.42 167.68 54686.55 88888.00 2015-01-26 20:16:45.250 026 12522.40 167.65 54686.55 88888.00 2015-01-26 20:16:45.375 026 12522.40 167.60 54686.55 88888.00 2015-01-26 20:16:45.500 026 12522.38 167.62 54686.57 88888.00 2015-01-26 20:16:45.625 026 12522.42 167.62 54686.57 88888.00 2015-01-26 20:16:45.750 026 12522.40 167.60 54686.57 88888.00 2015-01-26 20:16:45.875 026 12522.33 167.60 54686.55 88888.00 2015-01-26 20:16:46.000 026 12522.30 167.57 54686.57 88888.00 2015-01-26 20:16:46.125 026 12522.30 167.57 54686.57 88888.00 2015-01-26 20:16:46.250 026 12522.27 167.57 54686.57 88888.00 2015-01-26 20:16:46.375 026 12522.33 167.57 54686.57 88888.00 2015-01-26 20:16:46.500 026 12522.27 167.60 54686.57 88888.00 2015-01-26 20:16:46.625 026 12522.27 167.62 54686.60 88888.00 2015-01-26 20:16:46.750 026 12522.27 167.60 54686.60 88888.00 2015-01-26 20:16:46.875 026 12522.27 167.60 54686.57 88888.00 2015-01-26 20:16:47.000 026 12522.30 167.57 54686.57 88888.00 2015-01-26 20:16:47.125 026 12522.27 167.57 54686.57 88888.00 2015-01-26 20:16:47.250 026 12522.25 167.57 54686.57 88888.00 2015-01-26 20:16:47.375 026 12522.25 167.60 54686.60 88888.00 2015-01-26 20:16:47.500 026 12522.27 167.60 54686.60 88888.00 2015-01-26 20:16:47.625 026 12522.30 167.57 54686.60 88888.00 2015-01-26 20:16:47.750 026 12522.27 167.57 54686.62 88888.00 2015-01-26 20:16:47.875 026 12522.27 167.57 54686.62 88888.00 2015-01-26 20:16:48.000 026 12522.15 167.55 54686.60 88888.00 2015-01-26 20:16:48.125 026 12522.02 167.53 54686.60 88888.00 2015-01-26 20:16:48.250 026 12522.08 167.53 54686.62 88888.00 2015-01-26 20:16:48.375 026 12522.25 167.57 54686.65 88888.00 2015-01-26 20:16:48.500 026 12522.25 167.57 54686.65 88888.00 2015-01-26 20:16:48.625 026 12522.25 167.53 54686.65 88888.00 2015-01-26 20:16:48.750 026 12522.20 167.55 54686.65 88888.00 2015-01-26 20:16:48.875 026 12522.12 167.57 54686.65 88888.00 2015-01-26 20:16:49.000 026 12522.12 167.53 54686.62 88888.00 2015-01-26 20:16:49.125 026 12522.17 167.53 54686.65 88888.00 2015-01-26 20:16:49.250 026 12522.15 167.53 54686.65 88888.00 2015-01-26 20:16:49.375 026 12522.15 167.55 54686.68 88888.00 2015-01-26 20:16:49.500 026 12522.15 167.50 54686.68 88888.00 2015-01-26 20:16:49.625 026 12522.10 167.53 54686.65 88888.00 2015-01-26 20:16:49.750 026 12522.05 167.55 54686.68 88888.00 2015-01-26 20:16:49.875 026 12522.00 167.53 54686.68 88888.00 2015-01-26 20:16:50.000 026 12522.02 167.53 54686.65 88888.00 2015-01-26 20:16:50.125 026 12522.02 167.55 54686.68 88888.00 2015-01-26 20:16:50.250 026 12521.95 167.53 54686.70 88888.00 2015-01-26 20:16:50.375 026 12522.00 167.50 54686.68 88888.00 2015-01-26 20:16:50.500 026 12522.10 167.47 54686.65 88888.00 2015-01-26 20:16:50.625 026 12522.10 167.50 54686.62 88888.00 2015-01-26 20:16:50.750 026 12522.05 167.50 54686.68 88888.00 2015-01-26 20:16:50.875 026 12521.98 167.47 54686.68 88888.00 2015-01-26 20:16:51.000 026 12521.98 167.45 54686.65 88888.00 2015-01-26 20:16:51.125 026 12521.92 167.47 54686.65 88888.00 2015-01-26 20:16:51.250 026 12521.88 167.50 54686.68 88888.00 2015-01-26 20:16:51.375 026 12521.92 167.53 54686.68 88888.00 2015-01-26 20:16:51.500 026 12521.90 167.50 54686.70 88888.00 2015-01-26 20:16:51.625 026 12521.88 167.47 54686.68 88888.00 2015-01-26 20:16:51.750 026 12521.88 167.50 54686.68 88888.00 2015-01-26 20:16:51.875 026 12521.85 167.50 54686.70 88888.00 2015-01-26 20:16:52.000 026 12521.88 167.45 54686.70 88888.00 2015-01-26 20:16:52.125 026 12521.88 167.45 54686.70 88888.00 2015-01-26 20:16:52.250 026 12521.80 167.47 54686.70 88888.00 2015-01-26 20:16:52.375 026 12521.85 167.50 54686.70 88888.00 2015-01-26 20:16:52.500 026 12521.83 167.47 54686.70 88888.00 2015-01-26 20:16:52.625 026 12521.80 167.47 54686.70 88888.00 2015-01-26 20:16:52.750 026 12521.83 167.50 54686.72 88888.00 2015-01-26 20:16:52.875 026 12521.85 167.47 54686.70 88888.00 2015-01-26 20:16:53.000 026 12521.83 167.45 54686.70 88888.00 2015-01-26 20:16:53.125 026 12521.80 167.45 54686.70 88888.00 2015-01-26 20:16:53.250 026 12521.75 167.40 54686.72 88888.00 2015-01-26 20:16:53.375 026 12521.70 167.40 54686.70 88888.00 2015-01-26 20:16:53.500 026 12521.70 167.43 54686.72 88888.00 2015-01-26 20:16:53.625 026 12521.73 167.45 54686.75 88888.00 2015-01-26 20:16:53.750 026 12521.73 167.45 54686.75 88888.00 2015-01-26 20:16:53.875 026 12521.75 167.40 54686.72 88888.00 2015-01-26 20:16:54.000 026 12521.80 167.40 54686.72 88888.00 2015-01-26 20:16:54.125 026 12521.85 167.38 54686.72 88888.00 2015-01-26 20:16:54.250 026 12521.80 167.35 54686.72 88888.00 2015-01-26 20:16:54.375 026 12521.77 167.35 54686.75 88888.00 2015-01-26 20:16:54.500 026 12521.77 167.35 54686.75 88888.00 2015-01-26 20:16:54.625 026 12521.73 167.35 54686.75 88888.00 2015-01-26 20:16:54.750 026 12521.70 167.35 54686.72 88888.00 2015-01-26 20:16:54.875 026 12521.73 167.32 54686.72 88888.00 2015-01-26 20:16:55.000 026 12521.73 167.30 54686.72 88888.00 2015-01-26 20:16:55.125 026 12521.80 167.32 54686.70 88888.00 2015-01-26 20:16:55.250 026 12521.73 167.25 54686.75 88888.00 2015-01-26 20:16:55.375 026 12521.67 167.28 54686.80 88888.00 2015-01-26 20:16:55.500 026 12521.67 167.30 54686.80 88888.00 2015-01-26 20:16:55.625 026 12521.67 167.25 54686.78 88888.00 2015-01-26 20:16:55.750 026 12521.73 167.20 54686.75 88888.00 2015-01-26 20:16:55.875 026 12521.75 167.25 54686.75 88888.00 2015-01-26 20:16:56.000 026 12521.80 167.25 54686.75 88888.00 2015-01-26 20:16:56.125 026 12521.80 167.25 54686.75 88888.00 2015-01-26 20:16:56.250 026 12521.77 167.20 54686.72 88888.00 2015-01-26 20:16:56.375 026 12521.80 167.20 54686.72 88888.00 2015-01-26 20:16:56.500 026 12521.83 167.22 54686.72 88888.00 2015-01-26 20:16:56.625 026 12521.80 167.20 54686.72 88888.00 2015-01-26 20:16:56.750 026 12521.83 167.18 54686.75 88888.00 2015-01-26 20:16:56.875 026 12521.83 167.18 54686.75 88888.00 2015-01-26 20:16:57.000 026 12521.95 167.18 54686.72 88888.00 2015-01-26 20:16:57.125 026 12521.95 167.18 54686.75 88888.00 2015-01-26 20:16:57.250 026 12521.92 167.15 54686.78 88888.00 2015-01-26 20:16:57.375 026 12522.00 167.15 54686.75 88888.00 2015-01-26 20:16:57.500 026 12521.95 167.12 54686.72 88888.00 2015-01-26 20:16:57.625 026 12521.92 167.15 54686.75 88888.00 2015-01-26 20:16:57.750 026 12521.92 167.18 54686.78 88888.00 2015-01-26 20:16:57.875 026 12521.92 167.15 54686.78 88888.00 2015-01-26 20:16:58.000 026 12521.95 167.15 54686.75 88888.00 2015-01-26 20:16:58.125 026 12521.92 167.12 54686.75 88888.00 2015-01-26 20:16:58.250 026 12521.90 167.18 54686.78 88888.00 2015-01-26 20:16:58.375 026 12521.95 167.18 54686.78 88888.00 2015-01-26 20:16:58.500 026 12522.00 167.15 54686.75 88888.00 2015-01-26 20:16:58.625 026 12521.92 167.12 54686.78 88888.00 2015-01-26 20:16:58.750 026 12521.90 167.15 54686.75 88888.00 2015-01-26 20:16:58.875 026 12521.92 167.12 54686.72 88888.00 2015-01-26 20:16:59.000 026 12522.00 167.12 54686.68 88888.00 2015-01-26 20:16:59.125 026 12522.02 167.12 54686.70 88888.00 2015-01-26 20:16:59.250 026 12521.98 167.07 54686.78 88888.00 2015-01-26 20:16:59.375 026 12522.00 167.12 54686.78 88888.00 2015-01-26 20:16:59.500 026 12522.00 167.12 54686.78 88888.00 2015-01-26 20:16:59.625 026 12522.00 167.12 54686.75 88888.00 2015-01-26 20:16:59.750 026 12522.02 167.10 54686.72 88888.00 2015-01-26 20:16:59.875 026 12522.00 167.05 54686.72 88888.00 2015-01-26 20:17:00.000 026 12522.02 167.07 54686.70 88888.00 2015-01-26 20:17:00.125 026 12522.08 167.12 54686.75 88888.00 2015-01-26 20:17:00.250 026 12522.12 167.12 54686.72 88888.00 2015-01-26 20:17:00.375 026 12522.10 167.10 54686.72 88888.00 2015-01-26 20:17:00.500 026 12522.05 167.07 54686.72 88888.00 2015-01-26 20:17:00.625 026 12522.08 167.10 54686.72 88888.00 2015-01-26 20:17:00.750 026 12522.05 167.10 54686.70 88888.00 2015-01-26 20:17:00.875 026 12522.00 167.10 54686.70 88888.00 2015-01-26 20:17:01.000 026 12522.05 167.07 54686.70 88888.00 2015-01-26 20:17:01.125 026 12522.05 167.07 54686.72 88888.00 2015-01-26 20:17:01.250 026 12522.00 167.10 54686.72 88888.00 2015-01-26 20:17:01.375 026 12522.02 167.10 54686.72 88888.00 2015-01-26 20:17:01.500 026 12522.08 167.07 54686.72 88888.00 2015-01-26 20:17:01.625 026 12522.12 167.07 54686.70 88888.00 2015-01-26 20:17:01.750 026 12522.12 167.07 54686.70 88888.00 2015-01-26 20:17:01.875 026 12522.15 167.07 54686.70 88888.00 2015-01-26 20:17:02.000 026 12522.17 167.05 54686.70 88888.00 2015-01-26 20:17:02.125 026 12522.15 167.05 54686.70 88888.00 2015-01-26 20:17:02.250 026 12522.12 167.05 54686.72 88888.00 2015-01-26 20:17:02.375 026 12522.17 167.07 54686.70 88888.00 2015-01-26 20:17:02.500 026 12522.15 167.05 54686.68 88888.00 2015-01-26 20:17:02.625 026 12522.20 167.05 54686.68 88888.00 2015-01-26 20:17:02.750 026 12522.17 167.05 54686.72 88888.00 2015-01-26 20:17:02.875 026 12522.15 167.07 54686.72 88888.00 2015-01-26 20:17:03.000 026 12522.10 167.05 54686.70 88888.00 2015-01-26 20:17:03.125 026 12522.15 167.07 54686.75 88888.00 2015-01-26 20:17:03.250 026 12522.12 167.03 54686.78 88888.00 2015-01-26 20:17:03.375 026 12522.15 167.03 54686.75 88888.00 2015-01-26 20:17:03.500 026 12522.17 167.03 54686.75 88888.00 2015-01-26 20:17:03.625 026 12522.15 167.03 54686.75 88888.00 2015-01-26 20:17:03.750 026 12522.10 167.05 54686.75 88888.00 2015-01-26 20:17:03.875 026 12522.15 167.05 54686.72 88888.00 2015-01-26 20:17:04.000 026 12522.15 167.05 54686.72 88888.00 2015-01-26 20:17:04.125 026 12522.20 167.05 54686.75 88888.00 2015-01-26 20:17:04.250 026 12522.20 167.05 54686.75 88888.00 2015-01-26 20:17:04.375 026 12522.20 167.10 54686.78 88888.00 2015-01-26 20:17:04.500 026 12522.17 167.07 54686.78 88888.00 2015-01-26 20:17:04.625 026 12522.20 167.03 54686.75 88888.00 2015-01-26 20:17:04.750 026 12522.17 167.05 54686.72 88888.00 2015-01-26 20:17:04.875 026 12522.17 167.07 54686.75 88888.00 2015-01-26 20:17:05.000 026 12522.17 167.07 54686.72 88888.00 2015-01-26 20:17:05.125 026 12522.12 167.05 54686.75 88888.00 2015-01-26 20:17:05.250 026 12522.10 167.03 54686.75 88888.00 2015-01-26 20:17:05.375 026 12522.12 166.97 54686.72 88888.00 2015-01-26 20:17:05.500 026 12522.17 167.00 54686.75 88888.00 2015-01-26 20:17:05.625 026 12522.20 167.05 54686.75 88888.00 2015-01-26 20:17:05.750 026 12522.20 167.05 54686.72 88888.00 2015-01-26 20:17:05.875 026 12522.20 167.05 54686.75 88888.00 2015-01-26 20:17:06.000 026 12522.20 167.03 54686.72 88888.00 2015-01-26 20:17:06.125 026 12522.17 167.00 54686.75 88888.00 2015-01-26 20:17:06.250 026 12522.15 167.00 54686.78 88888.00 2015-01-26 20:17:06.375 026 12522.17 167.03 54686.75 88888.00 2015-01-26 20:17:06.500 026 12522.15 167.00 54686.78 88888.00 2015-01-26 20:17:06.625 026 12522.08 167.00 54686.78 88888.00 2015-01-26 20:17:06.750 026 12522.08 167.03 54686.75 88888.00 2015-01-26 20:17:06.875 026 12522.10 167.00 54686.75 88888.00 2015-01-26 20:17:07.000 026 12522.15 167.00 54686.75 88888.00 2015-01-26 20:17:07.125 026 12522.12 166.97 54686.75 88888.00 2015-01-26 20:17:07.250 026 12522.05 167.00 54686.75 88888.00 2015-01-26 20:17:07.375 026 12522.08 167.00 54686.78 88888.00 2015-01-26 20:17:07.500 026 12522.08 166.95 54686.78 88888.00 2015-01-26 20:17:07.625 026 12522.05 166.95 54686.78 88888.00 2015-01-26 20:17:07.750 026 12522.10 166.95 54686.78 88888.00 2015-01-26 20:17:07.875 026 12522.10 166.97 54686.78 88888.00 2015-01-26 20:17:08.000 026 12522.05 166.97 54686.78 88888.00 2015-01-26 20:17:08.125 026 12522.05 166.97 54686.80 88888.00 2015-01-26 20:17:08.250 026 12522.02 166.97 54686.80 88888.00 2015-01-26 20:17:08.375 026 12522.00 166.95 54686.78 88888.00 2015-01-26 20:17:08.500 026 12521.98 166.93 54686.78 88888.00 2015-01-26 20:17:08.625 026 12522.08 166.90 54686.78 88888.00 2015-01-26 20:17:08.750 026 12522.17 166.90 54686.80 88888.00 2015-01-26 20:17:08.875 026 12522.20 166.85 54686.82 88888.00 2015-01-26 20:17:09.000 026 12522.12 166.82 54686.80 88888.00 2015-01-26 20:17:09.125 026 12522.08 166.82 54686.80 88888.00 2015-01-26 20:17:09.250 026 12522.05 166.88 54686.80 88888.00 2015-01-26 20:17:09.375 026 12522.05 166.85 54686.80 88888.00 2015-01-26 20:17:09.500 026 12522.05 166.82 54686.80 88888.00 2015-01-26 20:17:09.625 026 12522.00 166.85 54686.80 88888.00 2015-01-26 20:17:09.750 026 12522.00 166.82 54686.80 88888.00 2015-01-26 20:17:09.875 026 12522.02 166.80 54686.80 88888.00 2015-01-26 20:17:10.000 026 12522.00 166.80 54686.80 88888.00 2015-01-26 20:17:10.125 026 12521.98 166.80 54686.80 88888.00 2015-01-26 20:17:10.250 026 12522.02 166.82 54686.82 88888.00 2015-01-26 20:17:10.375 026 12522.08 166.85 54686.82 88888.00 2015-01-26 20:17:10.500 026 12522.02 166.78 54686.85 88888.00 2015-01-26 20:17:10.625 026 12521.95 166.75 54686.82 88888.00 2015-01-26 20:17:10.750 026 12522.00 166.75 54686.80 88888.00 2015-01-26 20:17:10.875 026 12521.95 166.75 54686.78 88888.00 2015-01-26 20:17:11.000 026 12521.98 166.72 54686.78 88888.00 2015-01-26 20:17:11.125 026 12521.98 166.70 54686.78 88888.00 2015-01-26 20:17:11.250 026 12522.00 166.70 54686.80 88888.00 2015-01-26 20:17:11.375 026 12522.02 166.68 54686.78 88888.00 2015-01-26 20:17:11.500 026 12521.98 166.68 54686.78 88888.00 2015-01-26 20:17:11.625 026 12521.95 166.68 54686.80 88888.00 2015-01-26 20:17:11.750 026 12521.95 166.68 54686.80 88888.00 2015-01-26 20:17:11.875 026 12521.92 166.62 54686.78 88888.00 2015-01-26 20:17:12.000 026 12521.88 166.62 54686.75 88888.00 2015-01-26 20:17:12.125 026 12521.88 166.62 54686.78 88888.00 2015-01-26 20:17:12.250 026 12521.92 166.62 54686.78 88888.00 2015-01-26 20:17:12.375 026 12521.95 166.62 54686.78 88888.00 2015-01-26 20:17:12.500 026 12521.95 166.60 54686.78 88888.00 2015-01-26 20:17:12.625 026 12521.98 166.60 54686.78 88888.00 2015-01-26 20:17:12.750 026 12521.92 166.57 54686.78 88888.00 2015-01-26 20:17:12.875 026 12521.85 166.55 54686.78 88888.00 2015-01-26 20:17:13.000 026 12521.83 166.57 54686.78 88888.00 2015-01-26 20:17:13.125 026 12521.85 166.55 54686.82 88888.00 2015-01-26 20:17:13.250 026 12521.80 166.53 54686.82 88888.00 2015-01-26 20:17:13.375 026 12521.77 166.50 54686.80 88888.00 2015-01-26 20:17:13.500 026 12521.75 166.50 54686.80 88888.00 2015-01-26 20:17:13.625 026 12521.77 166.50 54686.80 88888.00 2015-01-26 20:17:13.750 026 12521.75 166.50 54686.82 88888.00 2015-01-26 20:17:13.875 026 12521.73 166.50 54686.82 88888.00 2015-01-26 20:17:14.000 026 12521.73 166.47 54686.80 88888.00 2015-01-26 20:17:14.125 026 12521.75 166.45 54686.78 88888.00 2015-01-26 20:17:14.250 026 12521.75 166.43 54686.82 88888.00 2015-01-26 20:17:14.375 026 12521.77 166.47 54686.85 88888.00 2015-01-26 20:17:14.500 026 12521.75 166.47 54686.82 88888.00 2015-01-26 20:17:14.625 026 12521.80 166.43 54686.82 88888.00 2015-01-26 20:17:14.750 026 12521.80 166.43 54686.82 88888.00 2015-01-26 20:17:14.875 026 12521.75 166.40 54686.85 88888.00 2015-01-26 20:17:15.000 026 12521.73 166.40 54686.82 88888.00 2015-01-26 20:17:15.125 026 12521.77 166.40 54686.85 88888.00 2015-01-26 20:17:15.250 026 12521.75 166.38 54686.88 88888.00 2015-01-26 20:17:15.375 026 12521.67 166.35 54686.85 88888.00 2015-01-26 20:17:15.500 026 12521.62 166.32 54686.85 88888.00 2015-01-26 20:17:15.625 026 12521.62 166.35 54686.88 88888.00 2015-01-26 20:17:15.750 026 12521.67 166.35 54686.88 88888.00 2015-01-26 20:17:15.875 026 12521.75 166.35 54686.88 88888.00 2015-01-26 20:17:16.000 026 12521.77 166.35 54686.85 88888.00 2015-01-26 20:17:16.125 026 12521.70 166.32 54686.88 88888.00 2015-01-26 20:17:16.250 026 12521.62 166.30 54686.88 88888.00 2015-01-26 20:17:16.375 026 12521.60 166.32 54686.88 88888.00 2015-01-26 20:17:16.500 026 12521.58 166.32 54686.90 88888.00 2015-01-26 20:17:16.625 026 12521.55 166.32 54686.88 88888.00 2015-01-26 20:17:16.750 026 12521.52 166.30 54686.88 88888.00 2015-01-26 20:17:16.875 026 12521.50 166.30 54686.90 88888.00 2015-01-26 20:17:17.000 026 12521.48 166.30 54686.90 88888.00 2015-01-26 20:17:17.125 026 12521.45 166.28 54686.90 88888.00 2015-01-26 20:17:17.250 026 12521.45 166.28 54686.90 88888.00 2015-01-26 20:17:17.375 026 12521.50 166.25 54686.90 88888.00 2015-01-26 20:17:17.500 026 12521.50 166.25 54686.90 88888.00 2015-01-26 20:17:17.625 026 12521.50 166.20 54686.93 88888.00 2015-01-26 20:17:17.750 026 12521.45 166.22 54686.90 88888.00 2015-01-26 20:17:17.875 026 12521.48 166.20 54686.90 88888.00 2015-01-26 20:17:18.000 026 12521.45 166.20 54686.90 88888.00 2015-01-26 20:17:18.125 026 12521.38 166.25 54686.93 88888.00 2015-01-26 20:17:18.250 026 12521.30 166.22 54686.95 88888.00 2015-01-26 20:17:18.375 026 12521.35 166.22 54686.95 88888.00 2015-01-26 20:17:18.500 026 12521.35 166.20 54686.95 88888.00 2015-01-26 20:17:18.625 026 12521.35 166.15 54686.90 88888.00 2015-01-26 20:17:18.750 026 12521.35 166.12 54686.90 88888.00 2015-01-26 20:17:18.875 026 12521.38 166.15 54686.93 88888.00 2015-01-26 20:17:19.000 026 12521.42 166.18 54686.88 88888.00 2015-01-26 20:17:19.125 026 12521.42 166.15 54686.90 88888.00 2015-01-26 20:17:19.250 026 12521.33 166.10 54686.93 88888.00 2015-01-26 20:17:19.375 026 12521.33 166.12 54686.95 88888.00 2015-01-26 20:17:19.500 026 12521.35 166.15 54686.95 88888.00 2015-01-26 20:17:19.625 026 12521.33 166.12 54686.95 88888.00 2015-01-26 20:17:19.750 026 12521.25 166.07 54686.93 88888.00 2015-01-26 20:17:19.875 026 12521.25 166.07 54686.90 88888.00 2015-01-26 20:17:20.000 026 12521.33 166.10 54686.93 88888.00 2015-01-26 20:17:20.125 026 12521.38 166.07 54686.95 88888.00 2015-01-26 20:17:20.250 026 12521.27 166.10 54686.95 88888.00 2015-01-26 20:17:20.375 026 12521.33 166.07 54686.93 88888.00 2015-01-26 20:17:20.500 026 12521.33 166.07 54686.95 88888.00 2015-01-26 20:17:20.625 026 12521.35 166.10 54686.95 88888.00 2015-01-26 20:17:20.750 026 12521.30 166.07 54686.97 88888.00 2015-01-26 20:17:20.875 026 12521.35 166.07 54686.95 88888.00 2015-01-26 20:17:21.000 026 12521.42 166.10 54686.93 88888.00 2015-01-26 20:17:21.125 026 12521.38 166.10 54686.95 88888.00 2015-01-26 20:17:21.250 026 12521.27 166.07 54686.95 88888.00 2015-01-26 20:17:21.375 026 12521.27 166.07 54686.93 88888.00 2015-01-26 20:17:21.500 026 12521.27 166.07 54686.93 88888.00 2015-01-26 20:17:21.625 026 12521.25 166.07 54686.95 88888.00 2015-01-26 20:17:21.750 026 12521.33 166.07 54686.90 88888.00 2015-01-26 20:17:21.875 026 12521.40 166.10 54686.90 88888.00 2015-01-26 20:17:22.000 026 12521.48 166.05 54686.93 88888.00 2015-01-26 20:17:22.125 026 12521.48 166.07 54686.93 88888.00 2015-01-26 20:17:22.250 026 12521.40 166.03 54686.93 88888.00 2015-01-26 20:17:22.375 026 12521.45 166.05 54686.93 88888.00 2015-01-26 20:17:22.500 026 12521.50 166.07 54686.95 88888.00 2015-01-26 20:17:22.625 026 12521.58 166.05 54686.93 88888.00 2015-01-26 20:17:22.750 026 12521.58 166.05 54686.93 88888.00 2015-01-26 20:17:22.875 026 12521.55 166.07 54686.93 88888.00 2015-01-26 20:17:23.000 026 12521.52 166.07 54686.90 88888.00 2015-01-26 20:17:23.125 026 12521.58 166.07 54686.93 88888.00 2015-01-26 20:17:23.250 026 12521.62 166.07 54686.90 88888.00 2015-01-26 20:17:23.375 026 12521.65 166.07 54686.95 88888.00 2015-01-26 20:17:23.500 026 12521.65 166.07 54686.93 88888.00 2015-01-26 20:17:23.625 026 12521.60 166.05 54686.90 88888.00 2015-01-26 20:17:23.750 026 12521.60 166.05 54686.93 88888.00 2015-01-26 20:17:23.875 026 12521.62 166.05 54686.90 88888.00 2015-01-26 20:17:24.000 026 12521.70 166.03 54686.90 88888.00 2015-01-26 20:17:24.125 026 12521.70 166.03 54686.90 88888.00 2015-01-26 20:17:24.250 026 12521.65 166.05 54686.88 88888.00 2015-01-26 20:17:24.375 026 12521.65 166.07 54686.88 88888.00 2015-01-26 20:17:24.500 026 12521.67 166.10 54686.88 88888.00 2015-01-26 20:17:24.625 026 12521.67 166.12 54686.88 88888.00 2015-01-26 20:17:24.750 026 12521.67 166.15 54686.85 88888.00 2015-01-26 20:17:24.875 026 12521.65 166.18 54686.88 88888.00 2015-01-26 20:17:25.000 026 12521.65 166.15 54686.85 88888.00 2015-01-26 20:17:25.125 026 12521.65 166.15 54686.88 88888.00 2015-01-26 20:17:25.250 026 12521.73 166.20 54686.85 88888.00 2015-01-26 20:17:25.375 026 12521.75 166.22 54686.88 88888.00 2015-01-26 20:17:25.500 026 12521.70 166.20 54686.85 88888.00 2015-01-26 20:17:25.625 026 12521.75 166.20 54686.82 88888.00 2015-01-26 20:17:25.750 026 12521.83 166.18 54686.82 88888.00 2015-01-26 20:17:25.875 026 12521.95 166.18 54686.85 88888.00 2015-01-26 20:17:26.000 026 12521.92 166.18 54686.82 88888.00 2015-01-26 20:17:26.125 026 12521.88 166.18 54686.82 88888.00 2015-01-26 20:17:26.250 026 12521.88 166.20 54686.85 88888.00 2015-01-26 20:17:26.375 026 12521.95 166.25 54686.88 88888.00 2015-01-26 20:17:26.500 026 12521.92 166.28 54686.88 88888.00 2015-01-26 20:17:26.625 026 12521.95 166.22 54686.88 88888.00 2015-01-26 20:17:26.750 026 12521.95 166.20 54686.85 88888.00 2015-01-26 20:17:26.875 026 12521.92 166.25 54686.82 88888.00 2015-01-26 20:17:27.000 026 12521.98 166.22 54686.80 88888.00 2015-01-26 20:17:27.125 026 12522.05 166.22 54686.78 88888.00 2015-01-26 20:17:27.250 026 12522.08 166.25 54686.80 88888.00 2015-01-26 20:17:27.375 026 12522.08 166.30 54686.78 88888.00 2015-01-26 20:17:27.500 026 12522.00 166.30 54686.80 88888.00 2015-01-26 20:17:27.625 026 12521.92 166.32 54686.80 88888.00 2015-01-26 20:17:27.750 026 12521.95 166.32 54686.80 88888.00 2015-01-26 20:17:27.875 026 12521.98 166.30 54686.82 88888.00 2015-01-26 20:17:28.000 026 12522.00 166.32 54686.82 88888.00 2015-01-26 20:17:28.125 026 12522.02 166.35 54686.80 88888.00 2015-01-26 20:17:28.250 026 12522.05 166.38 54686.80 88888.00 2015-01-26 20:17:28.375 026 12522.12 166.35 54686.78 88888.00 2015-01-26 20:17:28.500 026 12522.10 166.35 54686.75 88888.00 2015-01-26 20:17:28.625 026 12522.08 166.38 54686.78 88888.00 2015-01-26 20:17:28.750 026 12522.02 166.38 54686.80 88888.00 2015-01-26 20:17:28.875 026 12522.02 166.38 54686.80 88888.00 2015-01-26 20:17:29.000 026 12522.05 166.40 54686.78 88888.00 2015-01-26 20:17:29.125 026 12522.10 166.40 54686.78 88888.00 2015-01-26 20:17:29.250 026 12522.05 166.43 54686.78 88888.00 2015-01-26 20:17:29.375 026 12522.05 166.43 54686.80 88888.00 2015-01-26 20:17:29.500 026 12522.02 166.43 54686.80 88888.00 2015-01-26 20:17:29.625 026 12522.02 166.43 54686.80 88888.00 2015-01-26 20:17:29.750 026 12522.08 166.43 54686.80 88888.00 2015-01-26 20:17:29.875 026 12522.10 166.43 54686.80 88888.00 2015-01-26 20:17:30.000 026 12522.10 166.40 54686.75 88888.00 2015-01-26 20:17:30.125 026 12522.05 166.38 54686.75 88888.00 2015-01-26 20:17:30.250 026 12522.05 166.40 54686.78 88888.00 2015-01-26 20:17:30.375 026 12522.12 166.45 54686.78 88888.00 2015-01-26 20:17:30.500 026 12522.12 166.45 54686.78 88888.00 2015-01-26 20:17:30.625 026 12522.12 166.43 54686.78 88888.00 2015-01-26 20:17:30.750 026 12522.12 166.43 54686.78 88888.00 2015-01-26 20:17:30.875 026 12522.10 166.45 54686.78 88888.00 2015-01-26 20:17:31.000 026 12522.05 166.40 54686.75 88888.00 2015-01-26 20:17:31.125 026 12522.05 166.43 54686.75 88888.00 2015-01-26 20:17:31.250 026 12522.00 166.43 54686.78 88888.00 2015-01-26 20:17:31.375 026 12521.98 166.40 54686.75 88888.00 2015-01-26 20:17:31.500 026 12522.02 166.40 54686.75 88888.00 2015-01-26 20:17:31.625 026 12522.02 166.43 54686.78 88888.00 2015-01-26 20:17:31.750 026 12522.02 166.43 54686.80 88888.00 2015-01-26 20:17:31.875 026 12522.10 166.40 54686.78 88888.00 2015-01-26 20:17:32.000 026 12522.15 166.43 54686.75 88888.00 2015-01-26 20:17:32.125 026 12522.10 166.43 54686.75 88888.00 2015-01-26 20:17:32.250 026 12522.05 166.40 54686.78 88888.00 2015-01-26 20:17:32.375 026 12522.08 166.38 54686.75 88888.00 2015-01-26 20:17:32.500 026 12522.17 166.38 54686.75 88888.00 2015-01-26 20:17:32.625 026 12522.20 166.38 54686.75 88888.00 2015-01-26 20:17:32.750 026 12522.10 166.35 54686.75 88888.00 2015-01-26 20:17:32.875 026 12522.05 166.35 54686.75 88888.00 2015-01-26 20:17:33.000 026 12522.08 166.35 54686.75 88888.00 2015-01-26 20:17:33.125 026 12522.10 166.35 54686.78 88888.00 2015-01-26 20:17:33.250 026 12522.10 166.35 54686.75 88888.00 2015-01-26 20:17:33.375 026 12522.15 166.35 54686.72 88888.00 2015-01-26 20:17:33.500 026 12522.12 166.32 54686.72 88888.00 2015-01-26 20:17:33.625 026 12522.12 166.32 54686.72 88888.00 2015-01-26 20:17:33.750 026 12522.12 166.32 54686.75 88888.00 2015-01-26 20:17:33.875 026 12522.12 166.32 54686.72 88888.00 2015-01-26 20:17:34.000 026 12522.10 166.35 54686.72 88888.00 2015-01-26 20:17:34.125 026 12522.05 166.32 54686.75 88888.00 2015-01-26 20:17:34.250 026 12522.08 166.28 54686.78 88888.00 2015-01-26 20:17:34.375 026 12522.12 166.30 54686.78 88888.00 2015-01-26 20:17:34.500 026 12522.15 166.30 54686.78 88888.00 2015-01-26 20:17:34.625 026 12522.15 166.25 54686.78 88888.00 2015-01-26 20:17:34.750 026 12522.17 166.22 54686.78 88888.00 2015-01-26 20:17:34.875 026 12522.17 166.25 54686.75 88888.00 2015-01-26 20:17:35.000 026 12522.20 166.25 54686.75 88888.00 2015-01-26 20:17:35.125 026 12522.15 166.28 54686.75 88888.00 2015-01-26 20:17:35.250 026 12522.10 166.22 54686.78 88888.00 2015-01-26 20:17:35.375 026 12522.15 166.22 54686.75 88888.00 2015-01-26 20:17:35.500 026 12522.12 166.20 54686.78 88888.00 2015-01-26 20:17:35.625 026 12522.02 166.20 54686.75 88888.00 2015-01-26 20:17:35.750 026 12522.02 166.20 54686.75 88888.00 2015-01-26 20:17:35.875 026 12522.05 166.18 54686.75 88888.00 2015-01-26 20:17:36.000 026 12522.10 166.15 54686.75 88888.00 2015-01-26 20:17:36.125 026 12522.12 166.18 54686.78 88888.00 2015-01-26 20:17:36.250 026 12522.10 166.12 54686.78 88888.00 2015-01-26 20:17:36.375 026 12522.10 166.12 54686.75 88888.00 2015-01-26 20:17:36.500 026 12522.08 166.12 54686.78 88888.00 2015-01-26 20:17:36.625 026 12522.10 166.12 54686.80 88888.00 2015-01-26 20:17:36.750 026 12522.08 166.12 54686.80 88888.00 2015-01-26 20:17:36.875 026 12521.98 166.10 54686.80 88888.00 2015-01-26 20:17:37.000 026 12522.00 166.03 54686.78 88888.00 2015-01-26 20:17:37.125 026 12521.98 166.05 54686.75 88888.00 2015-01-26 20:17:37.250 026 12522.02 166.05 54686.80 88888.00 2015-01-26 20:17:37.375 026 12522.08 166.07 54686.80 88888.00 2015-01-26 20:17:37.500 026 12522.10 166.07 54686.80 88888.00 2015-01-26 20:17:37.625 026 12522.02 166.03 54686.78 88888.00 2015-01-26 20:17:37.750 026 12522.02 166.03 54686.78 88888.00 2015-01-26 20:17:37.875 026 12522.05 166.05 54686.78 88888.00 2015-01-26 20:17:38.000 026 12522.12 166.03 54686.78 88888.00 2015-01-26 20:17:38.125 026 12522.10 165.97 54686.78 88888.00 2015-01-26 20:17:38.250 026 12522.08 166.00 54686.80 88888.00 2015-01-26 20:17:38.375 026 12522.08 165.97 54686.80 88888.00 2015-01-26 20:17:38.500 026 12522.02 165.95 54686.80 88888.00 2015-01-26 20:17:38.625 026 12522.08 165.95 54686.78 88888.00 2015-01-26 20:17:38.750 026 12522.10 165.97 54686.78 88888.00 2015-01-26 20:17:38.875 026 12522.08 165.97 54686.80 88888.00 2015-01-26 20:17:39.000 026 12522.05 165.95 54686.80 88888.00 2015-01-26 20:17:39.125 026 12522.02 165.95 54686.80 88888.00 2015-01-26 20:17:39.250 026 12522.05 165.95 54686.80 88888.00 2015-01-26 20:17:39.375 026 12522.08 165.95 54686.80 88888.00 2015-01-26 20:17:39.500 026 12522.08 165.95 54686.82 88888.00 2015-01-26 20:17:39.625 026 12522.02 165.97 54686.85 88888.00 2015-01-26 20:17:39.750 026 12521.95 165.97 54686.80 88888.00 2015-01-26 20:17:39.875 026 12521.92 165.95 54686.78 88888.00 2015-01-26 20:17:40.000 026 12521.90 165.95 54686.78 88888.00 2015-01-26 20:17:40.125 026 12521.88 165.93 54686.78 88888.00 2015-01-26 20:17:40.250 026 12521.90 165.93 54686.80 88888.00 2015-01-26 20:17:40.375 026 12522.02 165.97 54686.82 88888.00 2015-01-26 20:17:40.500 026 12522.00 165.95 54686.82 88888.00 2015-01-26 20:17:40.625 026 12521.95 165.93 54686.78 88888.00 2015-01-26 20:17:40.750 026 12521.92 165.90 54686.80 88888.00 2015-01-26 20:17:40.875 026 12521.88 165.90 54686.80 88888.00 2015-01-26 20:17:41.000 026 12521.95 165.90 54686.82 88888.00 2015-01-26 20:17:41.125 026 12521.95 165.85 54686.82 88888.00 2015-01-26 20:17:41.250 026 12521.88 165.82 54686.80 88888.00 2015-01-26 20:17:41.375 026 12521.90 165.82 54686.82 88888.00 2015-01-26 20:17:41.500 026 12521.92 165.85 54686.82 88888.00 2015-01-26 20:17:41.625 026 12521.92 165.85 54686.82 88888.00 2015-01-26 20:17:41.750 026 12521.92 165.85 54686.82 88888.00 2015-01-26 20:17:41.875 026 12521.92 165.85 54686.82 88888.00 2015-01-26 20:17:42.000 026 12521.90 165.82 54686.80 88888.00 2015-01-26 20:17:42.125 026 12521.85 165.80 54686.82 88888.00 2015-01-26 20:17:42.250 026 12521.85 165.78 54686.82 88888.00 2015-01-26 20:17:42.375 026 12521.85 165.82 54686.85 88888.00 2015-01-26 20:17:42.500 026 12521.73 165.82 54686.82 88888.00 2015-01-26 20:17:42.625 026 12521.70 165.78 54686.80 88888.00 2015-01-26 20:17:42.750 026 12521.77 165.75 54686.82 88888.00 2015-01-26 20:17:42.875 026 12521.77 165.75 54686.82 88888.00 2015-01-26 20:17:43.000 026 12521.80 165.78 54686.80 88888.00 2015-01-26 20:17:43.125 026 12521.83 165.72 54686.80 88888.00 2015-01-26 20:17:43.250 026 12521.80 165.72 54686.82 88888.00 2015-01-26 20:17:43.375 026 12521.80 165.75 54686.85 88888.00 2015-01-26 20:17:43.500 026 12521.73 165.75 54686.85 88888.00 2015-01-26 20:17:43.625 026 12521.65 165.75 54686.82 88888.00 2015-01-26 20:17:43.750 026 12521.60 165.75 54686.82 88888.00 2015-01-26 20:17:43.875 026 12521.58 165.78 54686.85 88888.00 2015-01-26 20:17:44.000 026 12521.60 165.75 54686.85 88888.00 2015-01-26 20:17:44.125 026 12521.62 165.72 54686.85 88888.00 2015-01-26 20:17:44.250 026 12521.58 165.72 54686.85 88888.00 2015-01-26 20:17:44.375 026 12521.67 165.75 54686.85 88888.00 2015-01-26 20:17:44.500 026 12521.77 165.78 54686.85 88888.00 2015-01-26 20:17:44.625 026 12521.77 165.75 54686.85 88888.00 2015-01-26 20:17:44.750 026 12521.73 165.72 54686.85 88888.00 2015-01-26 20:17:44.875 026 12521.67 165.72 54686.88 88888.00 2015-01-26 20:17:45.000 026 12521.67 165.70 54686.85 88888.00 2015-01-26 20:17:45.125 026 12521.73 165.72 54686.85 88888.00 2015-01-26 20:17:45.250 026 12521.75 165.70 54686.85 88888.00 2015-01-26 20:17:45.375 026 12521.67 165.70 54686.85 88888.00 2015-01-26 20:17:45.500 026 12521.62 165.70 54686.85 88888.00 2015-01-26 20:17:45.625 026 12521.58 165.72 54686.85 88888.00 2015-01-26 20:17:45.750 026 12521.58 165.72 54686.88 88888.00 2015-01-26 20:17:45.875 026 12521.60 165.70 54686.90 88888.00 2015-01-26 20:17:46.000 026 12521.65 165.70 54686.88 88888.00 2015-01-26 20:17:46.125 026 12521.70 165.70 54686.88 88888.00 2015-01-26 20:17:46.250 026 12521.62 165.70 54686.90 88888.00 2015-01-26 20:17:46.375 026 12521.62 165.68 54686.93 88888.00 2015-01-26 20:17:46.500 026 12521.58 165.68 54686.95 88888.00 2015-01-26 20:17:46.625 026 12521.58 165.70 54686.95 88888.00 2015-01-26 20:17:46.750 026 12521.60 165.68 54686.93 88888.00 2015-01-26 20:17:46.875 026 12521.58 165.68 54686.90 88888.00 2015-01-26 20:17:47.000 026 12521.52 165.68 54686.90 88888.00 2015-01-26 20:17:47.125 026 12521.58 165.68 54686.93 88888.00 2015-01-26 20:17:47.250 026 12521.58 165.68 54686.93 88888.00 2015-01-26 20:17:47.375 026 12521.60 165.70 54686.90 88888.00 2015-01-26 20:17:47.500 026 12521.60 165.72 54686.93 88888.00 2015-01-26 20:17:47.625 026 12521.62 165.70 54686.90 88888.00 2015-01-26 20:17:47.750 026 12521.58 165.68 54686.90 88888.00 2015-01-26 20:17:47.875 026 12521.58 165.68 54686.93 88888.00 2015-01-26 20:17:48.000 026 12521.58 165.68 54686.93 88888.00 2015-01-26 20:17:48.125 026 12521.55 165.70 54686.97 88888.00 2015-01-26 20:17:48.250 026 12521.58 165.68 54686.97 88888.00 2015-01-26 20:17:48.375 026 12521.65 165.70 54686.93 88888.00 2015-01-26 20:17:48.500 026 12521.62 165.68 54686.88 88888.00 2015-01-26 20:17:48.625 026 12521.58 165.65 54686.88 88888.00 2015-01-26 20:17:48.750 026 12521.58 165.65 54686.90 88888.00 2015-01-26 20:17:48.875 026 12521.55 165.65 54686.93 88888.00 2015-01-26 20:17:49.000 026 12521.50 165.70 54686.90 88888.00 2015-01-26 20:17:49.125 026 12521.48 165.68 54686.93 88888.00 2015-01-26 20:17:49.250 026 12521.55 165.65 54686.90 88888.00 2015-01-26 20:17:49.375 026 12521.60 165.70 54686.90 88888.00 2015-01-26 20:17:49.500 026 12521.58 165.70 54686.93 88888.00 2015-01-26 20:17:49.625 026 12521.58 165.68 54686.93 88888.00 2015-01-26 20:17:49.750 026 12521.58 165.70 54686.93 88888.00 2015-01-26 20:17:49.875 026 12521.60 165.70 54686.90 88888.00 2015-01-26 20:17:50.000 026 12521.58 165.70 54686.90 88888.00 2015-01-26 20:17:50.125 026 12521.60 165.70 54686.90 88888.00 2015-01-26 20:17:50.250 026 12521.60 165.70 54686.93 88888.00 2015-01-26 20:17:50.375 026 12521.60 165.70 54686.90 88888.00 2015-01-26 20:17:50.500 026 12521.60 165.70 54686.90 88888.00 2015-01-26 20:17:50.625 026 12521.65 165.70 54686.93 88888.00 2015-01-26 20:17:50.750 026 12521.65 165.70 54686.93 88888.00 2015-01-26 20:17:50.875 026 12521.62 165.70 54686.93 88888.00 2015-01-26 20:17:51.000 026 12521.55 165.72 54686.93 88888.00 2015-01-26 20:17:51.125 026 12521.55 165.72 54686.93 88888.00 2015-01-26 20:17:51.250 026 12521.58 165.75 54686.90 88888.00 2015-01-26 20:17:51.375 026 12521.60 165.75 54686.90 88888.00 2015-01-26 20:17:51.500 026 12521.62 165.80 54686.93 88888.00 2015-01-26 20:17:51.625 026 12521.60 165.80 54686.95 88888.00 2015-01-26 20:17:51.750 026 12521.58 165.78 54686.97 88888.00 2015-01-26 20:17:51.875 026 12521.58 165.78 54686.93 88888.00 2015-01-26 20:17:52.000 026 12521.55 165.75 54686.90 88888.00 2015-01-26 20:17:52.125 026 12521.50 165.75 54686.90 88888.00 2015-01-26 20:17:52.250 026 12521.45 165.75 54686.93 88888.00 2015-01-26 20:17:52.375 026 12521.45 165.78 54686.93 88888.00 2015-01-26 20:17:52.500 026 12521.45 165.78 54686.93 88888.00 2015-01-26 20:17:52.625 026 12521.50 165.78 54686.90 88888.00 2015-01-26 20:17:52.750 026 12521.55 165.75 54686.93 88888.00 2015-01-26 20:17:52.875 026 12521.52 165.72 54686.90 88888.00 2015-01-26 20:17:53.000 026 12521.52 165.75 54686.90 88888.00 2015-01-26 20:17:53.125 026 12521.55 165.78 54686.90 88888.00 2015-01-26 20:17:53.250 026 12521.60 165.75 54686.88 88888.00 2015-01-26 20:17:53.375 026 12521.65 165.75 54686.90 88888.00 2015-01-26 20:17:53.500 026 12521.65 165.75 54686.90 88888.00 2015-01-26 20:17:53.625 026 12521.62 165.78 54686.90 88888.00 2015-01-26 20:17:53.750 026 12521.58 165.78 54686.88 88888.00 2015-01-26 20:17:53.875 026 12521.55 165.75 54686.88 88888.00 2015-01-26 20:17:54.000 026 12521.58 165.72 54686.88 88888.00 2015-01-26 20:17:54.125 026 12521.67 165.78 54686.88 88888.00 2015-01-26 20:17:54.250 026 12521.70 165.78 54686.88 88888.00 2015-01-26 20:17:54.375 026 12521.70 165.75 54686.88 88888.00 2015-01-26 20:17:54.500 026 12521.65 165.80 54686.85 88888.00 2015-01-26 20:17:54.625 026 12521.65 165.80 54686.85 88888.00 2015-01-26 20:17:54.750 026 12521.70 165.78 54686.85 88888.00 2015-01-26 20:17:54.875 026 12521.70 165.75 54686.85 88888.00 2015-01-26 20:17:55.000 026 12521.70 165.75 54686.82 88888.00 2015-01-26 20:17:55.125 026 12521.75 165.78 54686.88 88888.00 2015-01-26 20:17:55.250 026 12521.75 165.78 54686.85 88888.00 2015-01-26 20:17:55.375 026 12521.80 165.80 54686.82 88888.00 2015-01-26 20:17:55.500 026 12521.80 165.80 54686.85 88888.00 2015-01-26 20:17:55.625 026 12521.75 165.78 54686.88 88888.00 2015-01-26 20:17:55.750 026 12521.75 165.78 54686.82 88888.00 2015-01-26 20:17:55.875 026 12521.83 165.80 54686.82 88888.00 2015-01-26 20:17:56.000 026 12521.88 165.78 54686.80 88888.00 2015-01-26 20:17:56.125 026 12521.83 165.78 54686.82 88888.00 2015-01-26 20:17:56.250 026 12521.80 165.75 54686.85 88888.00 2015-01-26 20:17:56.375 026 12521.90 165.78 54686.85 88888.00 2015-01-26 20:17:56.500 026 12521.92 165.78 54686.85 88888.00 2015-01-26 20:17:56.625 026 12521.98 165.75 54686.82 88888.00 2015-01-26 20:17:56.750 026 12521.92 165.78 54686.80 88888.00 2015-01-26 20:17:56.875 026 12522.00 165.78 54686.82 88888.00 2015-01-26 20:17:57.000 026 12522.02 165.78 54686.85 88888.00 2015-01-26 20:17:57.125 026 12521.98 165.75 54686.82 88888.00 2015-01-26 20:17:57.250 026 12521.98 165.75 54686.80 88888.00 2015-01-26 20:17:57.375 026 12522.10 165.80 54686.82 88888.00 2015-01-26 20:17:57.500 026 12522.12 165.80 54686.82 88888.00 2015-01-26 20:17:57.625 026 12522.15 165.78 54686.82 88888.00 2015-01-26 20:17:57.750 026 12522.20 165.75 54686.82 88888.00 2015-01-26 20:17:57.875 026 12522.17 165.72 54686.80 88888.00 2015-01-26 20:17:58.000 026 12522.23 165.72 54686.80 88888.00 2015-01-26 20:17:58.125 026 12522.23 165.75 54686.82 88888.00 2015-01-26 20:17:58.250 026 12522.23 165.75 54686.82 88888.00 2015-01-26 20:17:58.375 026 12522.20 165.75 54686.82 88888.00 2015-01-26 20:17:58.500 026 12522.27 165.72 54686.80 88888.00 2015-01-26 20:17:58.625 026 12522.30 165.72 54686.78 88888.00 2015-01-26 20:17:58.750 026 12522.27 165.75 54686.82 88888.00 2015-01-26 20:17:58.875 026 12522.33 165.72 54686.80 88888.00 2015-01-26 20:17:59.000 026 12522.42 165.72 54686.78 88888.00 2015-01-26 20:17:59.125 026 12522.48 165.72 54686.78 88888.00 2015-01-26 20:17:59.250 026 12522.42 165.68 54686.72 88888.00 2015-01-26 20:17:59.375 026 12522.42 165.68 54686.75 88888.00 2015-01-26 20:17:59.500 026 12522.48 165.68 54686.78 88888.00 2015-01-26 20:17:59.625 026 12522.45 165.68 54686.72 88888.00 2015-01-26 20:17:59.750 026 12522.40 165.70 54686.72 88888.00 2015-01-26 20:17:59.875 026 12522.40 165.72 54686.72 88888.00 2015-01-26 20:18:00.000 026 12522.45 165.70 54686.72 88888.00 2015-01-26 20:18:00.125 026 12522.48 165.70 54686.70 88888.00 2015-01-26 20:18:00.250 026 12522.42 165.68 54686.72 88888.00 2015-01-26 20:18:00.375 026 12522.42 165.68 54686.72 88888.00 2015-01-26 20:18:00.500 026 12522.45 165.68 54686.72 88888.00 2015-01-26 20:18:00.625 026 12522.50 165.68 54686.70 88888.00 2015-01-26 20:18:00.750 026 12522.55 165.68 54686.70 88888.00 2015-01-26 20:18:00.875 026 12522.58 165.68 54686.72 88888.00 2015-01-26 20:18:01.000 026 12522.58 165.68 54686.70 88888.00 2015-01-26 20:18:01.125 026 12522.52 165.68 54686.72 88888.00 2015-01-26 20:18:01.250 026 12522.48 165.62 54686.70 88888.00 2015-01-26 20:18:01.375 026 12522.55 165.60 54686.70 88888.00 2015-01-26 20:18:01.500 026 12522.62 165.62 54686.70 88888.00 2015-01-26 20:18:01.625 026 12522.65 165.62 54686.70 88888.00 2015-01-26 20:18:01.750 026 12522.62 165.68 54686.70 88888.00 2015-01-26 20:18:01.875 026 12522.55 165.65 54686.70 88888.00 2015-01-26 20:18:02.000 026 12522.58 165.62 54686.70 88888.00 2015-01-26 20:18:02.125 026 12522.62 165.60 54686.72 88888.00 2015-01-26 20:18:02.250 026 12522.65 165.57 54686.70 88888.00 2015-01-26 20:18:02.375 026 12522.70 165.60 54686.70 88888.00 2015-01-26 20:18:02.500 026 12522.67 165.60 54686.70 88888.00 2015-01-26 20:18:02.625 026 12522.73 165.62 54686.70 88888.00 2015-01-26 20:18:02.750 026 12522.75 165.60 54686.72 88888.00 2015-01-26 20:18:02.875 026 12522.77 165.60 54686.70 88888.00 2015-01-26 20:18:03.000 026 12522.73 165.57 54686.70 88888.00 2015-01-26 20:18:03.125 026 12522.67 165.57 54686.70 88888.00 2015-01-26 20:18:03.250 026 12522.73 165.57 54686.70 88888.00 2015-01-26 20:18:03.375 026 12522.80 165.55 54686.70 88888.00 2015-01-26 20:18:03.500 026 12522.85 165.55 54686.72 88888.00 2015-01-26 20:18:03.625 026 12522.85 165.55 54686.72 88888.00 2015-01-26 20:18:03.750 026 12522.80 165.55 54686.72 88888.00 2015-01-26 20:18:03.875 026 12522.75 165.53 54686.75 88888.00 2015-01-26 20:18:04.000 026 12522.75 165.53 54686.72 88888.00 2015-01-26 20:18:04.125 026 12522.80 165.53 54686.75 88888.00 2015-01-26 20:18:04.250 026 12522.83 165.50 54686.75 88888.00 2015-01-26 20:18:04.375 026 12522.85 165.50 54686.72 88888.00 2015-01-26 20:18:04.500 026 12522.80 165.50 54686.75 88888.00 2015-01-26 20:18:04.625 026 12522.77 165.47 54686.75 88888.00 2015-01-26 20:18:04.750 026 12522.77 165.47 54686.78 88888.00 2015-01-26 20:18:04.875 026 12522.85 165.50 54686.75 88888.00 2015-01-26 20:18:05.000 026 12522.85 165.45 54686.70 88888.00 2015-01-26 20:18:05.125 026 12522.75 165.43 54686.75 88888.00 2015-01-26 20:18:05.250 026 12522.70 165.43 54686.78 88888.00 2015-01-26 20:18:05.375 026 12522.75 165.45 54686.78 88888.00 2015-01-26 20:18:05.500 026 12522.80 165.45 54686.75 88888.00 2015-01-26 20:18:05.625 026 12522.77 165.43 54686.75 88888.00 2015-01-26 20:18:05.750 026 12522.77 165.40 54686.75 88888.00 2015-01-26 20:18:05.875 026 12522.77 165.40 54686.78 88888.00 2015-01-26 20:18:06.000 026 12522.85 165.40 54686.78 88888.00 2015-01-26 20:18:06.125 026 12522.80 165.40 54686.75 88888.00 2015-01-26 20:18:06.250 026 12522.73 165.38 54686.78 88888.00 2015-01-26 20:18:06.375 026 12522.70 165.35 54686.75 88888.00 2015-01-26 20:18:06.500 026 12522.73 165.38 54686.78 88888.00 2015-01-26 20:18:06.625 026 12522.75 165.38 54686.75 88888.00 2015-01-26 20:18:06.750 026 12522.85 165.32 54686.75 88888.00 2015-01-26 20:18:06.875 026 12522.83 165.32 54686.75 88888.00 2015-01-26 20:18:07.000 026 12522.83 165.30 54686.75 88888.00 2015-01-26 20:18:07.125 026 12522.83 165.30 54686.75 88888.00 2015-01-26 20:18:07.250 026 12522.83 165.30 54686.75 88888.00 2015-01-26 20:18:07.375 026 12522.85 165.30 54686.78 88888.00 2015-01-26 20:18:07.500 026 12522.83 165.30 54686.78 88888.00 2015-01-26 20:18:07.625 026 12522.85 165.32 54686.78 88888.00 2015-01-26 20:18:07.750 026 12522.85 165.30 54686.80 88888.00 2015-01-26 20:18:07.875 026 12522.83 165.30 54686.78 88888.00 2015-01-26 20:18:08.000 026 12522.80 165.30 54686.78 88888.00 2015-01-26 20:18:08.125 026 12522.83 165.30 54686.78 88888.00 2015-01-26 20:18:08.250 026 12522.88 165.25 54686.75 88888.00 2015-01-26 20:18:08.375 026 12522.90 165.25 54686.75 88888.00 2015-01-26 20:18:08.500 026 12522.83 165.28 54686.78 88888.00 2015-01-26 20:18:08.625 026 12522.83 165.28 54686.78 88888.00 2015-01-26 20:18:08.750 026 12522.85 165.28 54686.80 88888.00 2015-01-26 20:18:08.875 026 12522.85 165.22 54686.80 88888.00 2015-01-26 20:18:09.000 026 12522.92 165.25 54686.80 88888.00 2015-01-26 20:18:09.125 026 12522.95 165.22 54686.80 88888.00 2015-01-26 20:18:09.250 026 12522.92 165.20 54686.80 88888.00 2015-01-26 20:18:09.375 026 12522.95 165.20 54686.80 88888.00 2015-01-26 20:18:09.500 026 12522.98 165.20 54686.80 88888.00 2015-01-26 20:18:09.625 026 12522.95 165.25 54686.82 88888.00 2015-01-26 20:18:09.750 026 12522.88 165.25 54686.82 88888.00 2015-01-26 20:18:09.875 026 12522.90 165.22 54686.82 88888.00 2015-01-26 20:18:10.000 026 12522.92 165.22 54686.78 88888.00 2015-01-26 20:18:10.125 026 12523.08 165.25 54686.78 88888.00 2015-01-26 20:18:10.250 026 12523.12 165.18 54686.78 88888.00 2015-01-26 20:18:10.375 026 12523.08 165.18 54686.75 88888.00 2015-01-26 20:18:10.500 026 12523.02 165.18 54686.78 88888.00 2015-01-26 20:18:10.625 026 12523.00 165.18 54686.75 88888.00 2015-01-26 20:18:10.750 026 12522.98 165.18 54686.80 88888.00 2015-01-26 20:18:10.875 026 12523.00 165.20 54686.80 88888.00 2015-01-26 20:18:11.000 026 12523.08 165.22 54686.80 88888.00 2015-01-26 20:18:11.125 026 12523.00 165.22 54686.82 88888.00 2015-01-26 20:18:11.250 026 12522.98 165.20 54686.80 88888.00 2015-01-26 20:18:11.375 026 12523.02 165.18 54686.80 88888.00 2015-01-26 20:18:11.500 026 12522.98 165.15 54686.80 88888.00 2015-01-26 20:18:11.625 026 12523.02 165.18 54686.80 88888.00 2015-01-26 20:18:11.750 026 12523.00 165.18 54686.80 88888.00 2015-01-26 20:18:11.875 026 12523.05 165.18 54686.80 88888.00 2015-01-26 20:18:12.000 026 12523.08 165.18 54686.80 88888.00 2015-01-26 20:18:12.125 026 12523.08 165.18 54686.80 88888.00 2015-01-26 20:18:12.250 026 12523.08 165.15 54686.80 88888.00 2015-01-26 20:18:12.375 026 12523.08 165.12 54686.80 88888.00 2015-01-26 20:18:12.500 026 12523.02 165.15 54686.82 88888.00 2015-01-26 20:18:12.625 026 12523.00 165.15 54686.80 88888.00 2015-01-26 20:18:12.750 026 12523.05 165.15 54686.80 88888.00 2015-01-26 20:18:12.875 026 12523.02 165.15 54686.80 88888.00 2015-01-26 20:18:13.000 026 12522.90 165.10 54686.80 88888.00 2015-01-26 20:18:13.125 026 12522.85 165.12 54686.82 88888.00 2015-01-26 20:18:13.250 026 12522.92 165.10 54686.82 88888.00 2015-01-26 20:18:13.375 026 12523.05 165.12 54686.80 88888.00 2015-01-26 20:18:13.500 026 12522.98 165.12 54686.80 88888.00 2015-01-26 20:18:13.625 026 12522.88 165.12 54686.80 88888.00 2015-01-26 20:18:13.750 026 12522.92 165.10 54686.80 88888.00 2015-01-26 20:18:13.875 026 12522.90 165.10 54686.82 88888.00 2015-01-26 20:18:14.000 026 12522.95 165.10 54686.82 88888.00 2015-01-26 20:18:14.125 026 12523.00 165.10 54686.82 88888.00 2015-01-26 20:18:14.250 026 12522.92 165.05 54686.82 88888.00 2015-01-26 20:18:14.375 026 12522.95 165.07 54686.82 88888.00 2015-01-26 20:18:14.500 026 12522.92 165.10 54686.85 88888.00 2015-01-26 20:18:14.625 026 12522.90 165.10 54686.82 88888.00 2015-01-26 20:18:14.750 026 12522.92 165.07 54686.82 88888.00 2015-01-26 20:18:14.875 026 12522.88 165.05 54686.82 88888.00 2015-01-26 20:18:15.000 026 12522.90 165.07 54686.80 88888.00 2015-01-26 20:18:15.125 026 12522.92 165.10 54686.85 88888.00 2015-01-26 20:18:15.250 026 12522.88 165.10 54686.85 88888.00 2015-01-26 20:18:15.375 026 12522.98 165.10 54686.85 88888.00 2015-01-26 20:18:15.500 026 12523.00 165.10 54686.82 88888.00 2015-01-26 20:18:15.625 026 12522.95 165.07 54686.82 88888.00 2015-01-26 20:18:15.750 026 12522.85 165.05 54686.82 88888.00 2015-01-26 20:18:15.875 026 12522.80 165.03 54686.85 88888.00 2015-01-26 20:18:16.000 026 12522.90 165.03 54686.85 88888.00 2015-01-26 20:18:16.125 026 12522.90 165.07 54686.85 88888.00 2015-01-26 20:18:16.250 026 12522.83 165.00 54686.88 88888.00 2015-01-26 20:18:16.375 026 12522.80 165.05 54686.88 88888.00 2015-01-26 20:18:16.500 026 12522.83 165.05 54686.93 88888.00 2015-01-26 20:18:16.625 026 12522.83 165.05 54686.88 88888.00 2015-01-26 20:18:16.750 026 12522.80 165.03 54686.88 88888.00 2015-01-26 20:18:16.875 026 12522.80 165.05 54686.88 88888.00 2015-01-26 20:18:17.000 026 12522.80 165.07 54686.85 88888.00 2015-01-26 20:18:17.125 026 12522.77 165.05 54686.85 88888.00 2015-01-26 20:18:17.250 026 12522.73 165.03 54686.82 88888.00 2015-01-26 20:18:17.375 026 12522.80 165.03 54686.82 88888.00 2015-01-26 20:18:17.500 026 12522.75 165.03 54686.85 88888.00 2015-01-26 20:18:17.625 026 12522.75 165.03 54686.88 88888.00 2015-01-26 20:18:17.750 026 12522.73 165.03 54686.90 88888.00 2015-01-26 20:18:17.875 026 12522.75 165.03 54686.90 88888.00 2015-01-26 20:18:18.000 026 12522.67 165.03 54686.88 88888.00 2015-01-26 20:18:18.125 026 12522.62 165.03 54686.88 88888.00 2015-01-26 20:18:18.250 026 12522.58 165.03 54686.90 88888.00 2015-01-26 20:18:18.375 026 12522.62 165.00 54686.90 88888.00 2015-01-26 20:18:18.500 026 12522.65 165.00 54686.90 88888.00 2015-01-26 20:18:18.625 026 12522.62 165.03 54686.90 88888.00 2015-01-26 20:18:18.750 026 12522.58 165.05 54686.93 88888.00 2015-01-26 20:18:18.875 026 12522.58 165.03 54686.88 88888.00 2015-01-26 20:18:19.000 026 12522.62 165.03 54686.90 88888.00 2015-01-26 20:18:19.125 026 12522.60 165.00 54686.90 88888.00 2015-01-26 20:18:19.250 026 12522.52 164.97 54686.93 88888.00 2015-01-26 20:18:19.375 026 12522.55 165.00 54686.93 88888.00 2015-01-26 20:18:19.500 026 12522.58 165.00 54686.93 88888.00 2015-01-26 20:18:19.625 026 12522.58 165.03 54686.95 88888.00 2015-01-26 20:18:19.750 026 12522.55 164.97 54686.95 88888.00 2015-01-26 20:18:19.875 026 12522.50 164.97 54686.93 88888.00 2015-01-26 20:18:20.000 026 12522.42 164.97 54686.90 88888.00 2015-01-26 20:18:20.125 026 12522.40 164.95 54686.93 88888.00 2015-01-26 20:18:20.250 026 12522.38 164.95 54686.97 88888.00 2015-01-26 20:18:20.375 026 12522.48 165.00 54686.97 88888.00 2015-01-26 20:18:20.500 026 12522.48 165.00 54686.97 88888.00 2015-01-26 20:18:20.625 026 12522.42 164.97 54686.93 88888.00 2015-01-26 20:18:20.750 026 12522.42 164.95 54686.93 88888.00 2015-01-26 20:18:20.875 026 12522.45 165.00 54686.93 88888.00 2015-01-26 20:18:21.000 026 12522.40 165.00 54686.95 88888.00 2015-01-26 20:18:21.125 026 12522.40 165.00 54686.95 88888.00 2015-01-26 20:18:21.250 026 12522.38 164.97 54686.95 88888.00 2015-01-26 20:18:21.375 026 12522.42 165.00 54686.97 88888.00 2015-01-26 20:18:21.500 026 12522.40 165.03 54686.97 88888.00 2015-01-26 20:18:21.625 026 12522.40 165.03 54686.97 88888.00 2015-01-26 20:18:21.750 026 12522.38 165.00 54686.97 88888.00 2015-01-26 20:18:21.875 026 12522.35 164.97 54686.97 88888.00 2015-01-26 20:18:22.000 026 12522.40 165.00 54687.00 88888.00 2015-01-26 20:18:22.125 026 12522.45 165.00 54687.00 88888.00 2015-01-26 20:18:22.250 026 12522.40 165.00 54687.00 88888.00 2015-01-26 20:18:22.375 026 12522.35 165.03 54687.00 88888.00 2015-01-26 20:18:22.500 026 12522.33 165.00 54686.97 88888.00 2015-01-26 20:18:22.625 026 12522.35 165.00 54686.97 88888.00 2015-01-26 20:18:22.750 026 12522.40 165.00 54686.97 88888.00 2015-01-26 20:18:22.875 026 12522.40 165.03 54686.97 88888.00 2015-01-26 20:18:23.000 026 12522.42 164.97 54686.97 88888.00 2015-01-26 20:18:23.125 026 12522.40 164.93 54686.97 88888.00 2015-01-26 20:18:23.250 026 12522.38 164.95 54687.00 88888.00 2015-01-26 20:18:23.375 026 12522.33 164.95 54686.97 88888.00 2015-01-26 20:18:23.500 026 12522.25 164.93 54687.00 88888.00 2015-01-26 20:18:23.625 026 12522.30 164.95 54687.03 88888.00 2015-01-26 20:18:23.750 026 12522.33 164.95 54687.03 88888.00 2015-01-26 20:18:23.875 026 12522.33 164.97 54687.00 88888.00 2015-01-26 20:18:24.000 026 12522.30 164.95 54687.00 88888.00 2015-01-26 20:18:24.125 026 12522.33 164.97 54687.03 88888.00 2015-01-26 20:18:24.250 026 12522.30 164.97 54687.03 88888.00 2015-01-26 20:18:24.375 026 12522.35 165.00 54687.00 88888.00 2015-01-26 20:18:24.500 026 12522.30 165.00 54687.03 88888.00 2015-01-26 20:18:24.625 026 12522.25 164.95 54687.05 88888.00 2015-01-26 20:18:24.750 026 12522.23 164.95 54687.03 88888.00 2015-01-26 20:18:24.875 026 12522.25 164.97 54687.05 88888.00 2015-01-26 20:18:25.000 026 12522.27 164.97 54687.05 88888.00 2015-01-26 20:18:25.125 026 12522.30 164.97 54687.05 88888.00 2015-01-26 20:18:25.250 026 12522.30 164.97 54687.05 88888.00 2015-01-26 20:18:25.375 026 12522.35 165.00 54687.05 88888.00 2015-01-26 20:18:25.500 026 12522.27 165.03 54687.05 88888.00 2015-01-26 20:18:25.625 026 12522.27 164.97 54687.05 88888.00 2015-01-26 20:18:25.750 026 12522.27 165.03 54687.03 88888.00 2015-01-26 20:18:25.875 026 12522.25 165.07 54687.05 88888.00 2015-01-26 20:18:26.000 026 12522.25 165.05 54687.03 88888.00 2015-01-26 20:18:26.125 026 12522.20 165.03 54687.03 88888.00 2015-01-26 20:18:26.250 026 12522.12 164.95 54687.03 88888.00 2015-01-26 20:18:26.375 026 12522.15 164.97 54687.03 88888.00 2015-01-26 20:18:26.500 026 12522.23 164.97 54687.05 88888.00 2015-01-26 20:18:26.625 026 12522.23 164.97 54687.05 88888.00 2015-01-26 20:18:26.750 026 12522.20 164.95 54687.05 88888.00 2015-01-26 20:18:26.875 026 12522.20 164.95 54687.05 88888.00 2015-01-26 20:18:27.000 026 12522.25 164.95 54687.03 88888.00 2015-01-26 20:18:27.125 026 12522.27 164.97 54687.05 88888.00 2015-01-26 20:18:27.250 026 12522.25 164.95 54687.05 88888.00 2015-01-26 20:18:27.375 026 12522.30 164.93 54687.03 88888.00 2015-01-26 20:18:27.500 026 12522.33 164.97 54687.07 88888.00 2015-01-26 20:18:27.625 026 12522.33 164.97 54687.07 88888.00 2015-01-26 20:18:27.750 026 12522.35 164.97 54687.07 88888.00 2015-01-26 20:18:27.875 026 12522.35 164.97 54687.05 88888.00 2015-01-26 20:18:28.000 026 12522.38 164.95 54687.07 88888.00 2015-01-26 20:18:28.125 026 12522.38 164.97 54687.10 88888.00 2015-01-26 20:18:28.250 026 12522.33 164.97 54687.10 88888.00 2015-01-26 20:18:28.375 026 12522.38 165.00 54687.07 88888.00 2015-01-26 20:18:28.500 026 12522.38 165.00 54687.10 88888.00 2015-01-26 20:18:28.625 026 12522.42 165.00 54687.07 88888.00 2015-01-26 20:18:28.750 026 12522.40 165.00 54687.03 88888.00 2015-01-26 20:18:28.875 026 12522.48 165.00 54687.05 88888.00 2015-01-26 20:18:29.000 026 12522.52 165.00 54687.05 88888.00 2015-01-26 20:18:29.125 026 12522.55 165.05 54687.05 88888.00 2015-01-26 20:18:29.250 026 12522.48 165.00 54687.05 88888.00 2015-01-26 20:18:29.375 026 12522.48 165.00 54687.05 88888.00 2015-01-26 20:18:29.500 026 12522.50 165.03 54687.07 88888.00 2015-01-26 20:18:29.625 026 12522.48 165.05 54687.05 88888.00 2015-01-26 20:18:29.750 026 12522.48 165.03 54687.05 88888.00 2015-01-26 20:18:29.875 026 12522.50 165.00 54687.05 88888.00 2015-01-26 20:18:30.000 026 12522.58 165.00 54687.05 88888.00 2015-01-26 20:18:30.125 026 12522.62 165.00 54687.07 88888.00 2015-01-26 20:18:30.250 026 12522.55 164.97 54687.05 88888.00 2015-01-26 20:18:30.375 026 12522.55 164.97 54687.05 88888.00 2015-01-26 20:18:30.500 026 12522.60 165.05 54687.07 88888.00 2015-01-26 20:18:30.625 026 12522.67 165.03 54687.05 88888.00 2015-01-26 20:18:30.750 026 12522.62 165.00 54687.05 88888.00 2015-01-26 20:18:30.875 026 12522.58 164.97 54687.05 88888.00 2015-01-26 20:18:31.000 026 12522.62 164.97 54687.05 88888.00 2015-01-26 20:18:31.125 026 12522.62 164.97 54687.05 88888.00 2015-01-26 20:18:31.250 026 12522.60 164.97 54687.05 88888.00 2015-01-26 20:18:31.375 026 12522.65 164.97 54687.03 88888.00 2015-01-26 20:18:31.500 026 12522.67 165.00 54687.03 88888.00 2015-01-26 20:18:31.625 026 12522.73 165.00 54687.05 88888.00 2015-01-26 20:18:31.750 026 12522.75 165.05 54687.05 88888.00 2015-01-26 20:18:31.875 026 12522.77 165.00 54687.05 88888.00 2015-01-26 20:18:32.000 026 12522.77 164.97 54687.03 88888.00 2015-01-26 20:18:32.125 026 12522.67 165.00 54687.07 88888.00 2015-01-26 20:18:32.250 026 12522.75 165.03 54687.05 88888.00 2015-01-26 20:18:32.375 026 12522.83 165.00 54687.03 88888.00 2015-01-26 20:18:32.500 026 12522.80 165.00 54687.05 88888.00 2015-01-26 20:18:32.625 026 12522.88 165.00 54687.00 88888.00 2015-01-26 20:18:32.750 026 12522.90 165.00 54687.03 88888.00 2015-01-26 20:18:32.875 026 12522.92 164.95 54687.03 88888.00 2015-01-26 20:18:33.000 026 12522.92 164.97 54687.00 88888.00 2015-01-26 20:18:33.125 026 12522.95 164.95 54687.00 88888.00 2015-01-26 20:18:33.250 026 12522.95 164.97 54687.03 88888.00 2015-01-26 20:18:33.375 026 12523.02 164.97 54687.07 88888.00 2015-01-26 20:18:33.500 026 12523.05 164.97 54687.05 88888.00 2015-01-26 20:18:33.625 026 12523.05 164.97 54687.03 88888.00 2015-01-26 20:18:33.750 026 12523.08 164.95 54686.97 88888.00 2015-01-26 20:18:33.875 026 12523.08 164.93 54686.97 88888.00 2015-01-26 20:18:34.000 026 12523.12 164.95 54686.97 88888.00 2015-01-26 20:18:34.125 026 12523.15 164.95 54687.00 88888.00 2015-01-26 20:18:34.250 026 12523.10 164.93 54686.95 88888.00 2015-01-26 20:18:34.375 026 12523.10 164.90 54686.95 88888.00 2015-01-26 20:18:34.500 026 12523.12 164.90 54686.97 88888.00 2015-01-26 20:18:34.625 026 12523.17 164.93 54687.00 88888.00 2015-01-26 20:18:34.750 026 12523.17 164.90 54686.97 88888.00 2015-01-26 20:18:34.875 026 12523.20 164.90 54687.00 88888.00 2015-01-26 20:18:35.000 026 12523.23 164.90 54686.95 88888.00 2015-01-26 20:18:35.125 026 12523.23 164.93 54687.00 88888.00 2015-01-26 20:18:35.250 026 12523.15 164.88 54687.00 88888.00 2015-01-26 20:18:35.375 026 12523.17 164.88 54686.97 88888.00 2015-01-26 20:18:35.500 026 12523.20 164.90 54686.97 88888.00 2015-01-26 20:18:35.625 026 12523.23 164.88 54686.95 88888.00 2015-01-26 20:18:35.750 026 12523.27 164.90 54686.97 88888.00 2015-01-26 20:18:35.875 026 12523.30 164.88 54686.97 88888.00 2015-01-26 20:18:36.000 026 12523.35 164.85 54686.97 88888.00 2015-01-26 20:18:36.125 026 12523.40 164.85 54687.00 88888.00 2015-01-26 20:18:36.250 026 12523.38 164.85 54686.97 88888.00 2015-01-26 20:18:36.375 026 12523.35 164.88 54686.97 88888.00 2015-01-26 20:18:36.500 026 12523.38 164.88 54686.95 88888.00 2015-01-26 20:18:36.625 026 12522.30 165.32 54687.20 88888.00 2015-01-26 20:18:36.750 026 12522.27 165.32 54687.20 88888.00 2015-01-26 20:18:36.875 026 12522.33 165.38 54687.20 88888.00 2015-01-26 20:18:37.000 026 12522.35 165.35 54687.18 88888.00 2015-01-26 20:18:37.125 026 12522.30 165.32 54687.18 88888.00 2015-01-26 20:18:37.250 026 12522.30 165.35 54687.18 88888.00 2015-01-26 20:18:37.375 026 12522.30 165.35 54687.15 88888.00 2015-01-26 20:18:37.500 026 12522.27 165.35 54687.15 88888.00 2015-01-26 20:18:37.625 026 12523.40 164.85 54686.93 88888.00 2015-01-26 20:18:37.750 026 12523.45 164.85 54686.97 88888.00 2015-01-26 20:18:37.875 026 12523.50 164.80 54687.00 88888.00 2015-01-26 20:18:38.000 026 12523.48 164.80 54686.95 88888.00 2015-01-26 20:18:38.125 026 12523.50 164.82 54686.95 88888.00 2015-01-26 20:18:38.250 026 12523.48 164.82 54686.90 88888.00 2015-01-26 20:18:38.375 026 12523.50 164.82 54686.93 88888.00 2015-01-26 20:18:38.500 026 12523.52 164.82 54686.90 88888.00 2015-01-26 20:18:38.625 026 12523.50 164.85 54686.93 88888.00 2015-01-26 20:18:38.750 026 12523.42 164.82 54686.90 88888.00 2015-01-26 20:18:38.875 026 12523.42 164.82 54686.88 88888.00 2015-01-26 20:18:39.000 026 12523.55 164.85 54686.90 88888.00 2015-01-26 20:18:39.125 026 12523.52 164.88 54686.93 88888.00 2015-01-26 20:18:39.250 026 12523.50 164.82 54686.93 88888.00 2015-01-26 20:18:39.375 026 12523.55 164.85 54686.93 88888.00 2015-01-26 20:18:39.500 026 12523.50 164.82 54686.93 88888.00 2015-01-26 20:18:39.625 026 12523.48 164.80 54686.93 88888.00 2015-01-26 20:18:39.750 026 12523.52 164.82 54686.93 88888.00 2015-01-26 20:18:39.875 026 12523.58 164.85 54686.95 88888.00 2015-01-26 20:18:40.000 026 12523.60 164.82 54686.90 88888.00 2015-01-26 20:18:40.125 026 12523.60 164.82 54686.90 88888.00 2015-01-26 20:18:40.250 026 12523.65 164.82 54686.95 88888.00 2015-01-26 20:18:40.375 026 12523.73 164.82 54686.90 88888.00 2015-01-26 20:18:40.500 026 12523.70 164.82 54686.95 88888.00 2015-01-26 20:18:40.625 026 12523.70 164.85 54686.93 88888.00 2015-01-26 20:18:40.750 026 12523.73 164.85 54686.93 88888.00 2015-01-26 20:18:40.875 026 12523.70 164.88 54686.93 88888.00 2015-01-26 20:18:41.000 026 12523.70 164.85 54686.93 88888.00 2015-01-26 20:18:41.125 026 12523.70 164.85 54686.93 88888.00 2015-01-26 20:18:41.250 026 12523.73 164.82 54686.90 88888.00 2015-01-26 20:18:41.375 026 12523.75 164.82 54686.90 88888.00 2015-01-26 20:18:41.500 026 12523.65 164.82 54686.93 88888.00 2015-01-26 20:18:41.625 026 12523.60 164.85 54686.90 88888.00 2015-01-26 20:18:41.750 026 12523.60 164.82 54686.90 88888.00 2015-01-26 20:18:41.875 026 12523.62 164.82 54686.93 88888.00 2015-01-26 20:18:42.000 026 12523.60 164.82 54686.90 88888.00 2015-01-26 20:18:42.125 026 12523.58 164.82 54686.90 88888.00 2015-01-26 20:18:42.250 026 12523.55 164.82 54686.90 88888.00 2015-01-26 20:18:42.375 026 12523.58 164.82 54686.90 88888.00 2015-01-26 20:18:42.500 026 12523.58 164.85 54686.93 88888.00 2015-01-26 20:18:42.625 026 12523.52 164.85 54686.90 88888.00 2015-01-26 20:18:42.750 026 12523.55 164.82 54686.93 88888.00 2015-01-26 20:18:42.875 026 12523.62 164.82 54686.90 88888.00 2015-01-26 20:18:43.000 026 12523.67 164.82 54686.88 88888.00 2015-01-26 20:18:43.125 026 12523.67 164.82 54686.88 88888.00 2015-01-26 20:18:43.250 026 12523.62 164.85 54686.90 88888.00 2015-01-26 20:18:43.375 026 12523.65 164.85 54686.90 88888.00 2015-01-26 20:18:43.500 026 12523.62 164.82 54686.90 88888.00 2015-01-26 20:18:43.625 026 12523.62 164.88 54686.93 88888.00 2015-01-26 20:18:43.750 026 12523.58 164.90 54686.93 88888.00 2015-01-26 20:18:43.875 026 12523.60 164.88 54686.93 88888.00 2015-01-26 20:18:44.000 026 12523.62 164.85 54686.90 88888.00 2015-01-26 20:18:44.125 026 12523.65 164.80 54686.90 88888.00 2015-01-26 20:18:44.250 026 12523.55 164.80 54686.90 88888.00 2015-01-26 20:18:44.375 026 12523.55 164.85 54686.90 88888.00 2015-01-26 20:18:44.500 026 12523.58 164.85 54686.90 88888.00 2015-01-26 20:18:44.625 026 12523.55 164.82 54686.90 88888.00 2015-01-26 20:18:44.750 026 12523.52 164.82 54686.93 88888.00 2015-01-26 20:18:44.875 026 12523.55 164.82 54686.93 88888.00 2015-01-26 20:18:45.000 026 12523.62 164.82 54686.93 88888.00 2015-01-26 20:18:45.125 026 12523.62 164.85 54686.95 88888.00 2015-01-26 20:18:45.250 026 12523.55 164.80 54686.97 88888.00 2015-01-26 20:18:45.375 026 12523.52 164.80 54686.95 88888.00 2015-01-26 20:18:45.500 026 12523.55 164.80 54686.95 88888.00 2015-01-26 20:18:45.625 026 12523.55 164.78 54686.97 88888.00 2015-01-26 20:18:45.750 026 12523.48 164.80 54686.97 88888.00 2015-01-26 20:18:45.875 026 12523.42 164.80 54686.95 88888.00 2015-01-26 20:18:46.000 026 12523.40 164.78 54686.95 88888.00 2015-01-26 20:18:46.125 026 12523.42 164.75 54686.97 88888.00 2015-01-26 20:18:46.250 026 12523.48 164.75 54687.00 88888.00 2015-01-26 20:18:46.375 026 12523.50 164.75 54687.00 88888.00 2015-01-26 20:18:46.500 026 12523.48 164.75 54687.03 88888.00 2015-01-26 20:18:46.625 026 12523.42 164.72 54687.05 88888.00 2015-01-26 20:18:46.750 026 12523.33 164.75 54687.00 88888.00 2015-01-26 20:18:46.875 026 12523.30 164.78 54687.03 88888.00 2015-01-26 20:18:47.000 026 12523.35 164.75 54687.00 88888.00 2015-01-26 20:18:47.125 026 12523.35 164.75 54687.05 88888.00 2015-01-26 20:18:47.250 026 12523.25 164.72 54687.05 88888.00 2015-01-26 20:18:47.375 026 12523.25 164.75 54687.03 88888.00 2015-01-26 20:18:47.500 026 12523.23 164.70 54687.03 88888.00 2015-01-26 20:18:47.625 026 12523.27 164.70 54687.03 88888.00 2015-01-26 20:18:47.750 026 12523.33 164.70 54687.07 88888.00 2015-01-26 20:18:47.875 026 12523.35 164.65 54687.07 88888.00 2015-01-26 20:18:48.000 026 12523.30 164.65 54687.07 88888.00 2015-01-26 20:18:48.125 026 12523.25 164.68 54687.05 88888.00 2015-01-26 20:18:48.250 026 12523.23 164.68 54687.05 88888.00 2015-01-26 20:18:48.375 026 12523.25 164.68 54687.07 88888.00 2015-01-26 20:18:48.500 026 12523.27 164.62 54687.07 88888.00 2015-01-26 20:18:48.625 026 12523.27 164.62 54687.05 88888.00 2015-01-26 20:18:48.750 026 12523.15 164.62 54687.07 88888.00 2015-01-26 20:18:48.875 026 12523.12 164.62 54687.07 88888.00 2015-01-26 20:18:49.000 026 12523.15 164.62 54687.07 88888.00 2015-01-26 20:18:49.125 026 12523.12 164.60 54687.07 88888.00 2015-01-26 20:18:49.250 026 12523.08 164.57 54687.10 88888.00 2015-01-26 20:18:49.375 026 12523.12 164.62 54687.10 88888.00 2015-01-26 20:18:49.500 026 12523.17 164.62 54687.10 88888.00 2015-01-26 20:18:49.625 026 12523.12 164.60 54687.10 88888.00 2015-01-26 20:18:49.750 026 12523.12 164.60 54687.10 88888.00 2015-01-26 20:18:49.875 026 12523.08 164.55 54687.12 88888.00 2015-01-26 20:18:50.000 026 12523.05 164.50 54687.07 88888.00 2015-01-26 20:18:50.125 026 12523.05 164.50 54687.10 88888.00 2015-01-26 20:18:50.250 026 12523.02 164.53 54687.12 88888.00 2015-01-26 20:18:50.375 026 12523.02 164.55 54687.15 88888.00 2015-01-26 20:18:50.500 026 12523.05 164.55 54687.12 88888.00 2015-01-26 20:18:50.625 026 12523.08 164.50 54687.15 88888.00 2015-01-26 20:18:50.750 026 12523.05 164.47 54687.12 88888.00 2015-01-26 20:18:50.875 026 12522.98 164.50 54687.15 88888.00 2015-01-26 20:18:51.000 026 12522.95 164.50 54687.15 88888.00 2015-01-26 20:18:51.125 026 12522.98 164.53 54687.18 88888.00 2015-01-26 20:18:51.250 026 12522.98 164.53 54687.18 88888.00 2015-01-26 20:18:51.375 026 12522.95 164.50 54687.15 88888.00 2015-01-26 20:18:51.500 026 12522.98 164.47 54687.15 88888.00 2015-01-26 20:18:51.625 026 12522.95 164.50 54687.15 88888.00 2015-01-26 20:18:51.750 026 12522.95 164.47 54687.15 88888.00 2015-01-26 20:18:51.875 026 12522.92 164.43 54687.15 88888.00 2015-01-26 20:18:52.000 026 12522.83 164.43 54687.15 88888.00 2015-01-26 20:18:52.125 026 12522.80 164.45 54687.18 88888.00 2015-01-26 20:18:52.250 026 12522.80 164.43 54687.15 88888.00 2015-01-26 20:18:52.375 026 12522.80 164.43 54687.18 88888.00 2015-01-26 20:18:52.500 026 12522.83 164.43 54687.18 88888.00 2015-01-26 20:18:52.625 026 12522.83 164.45 54687.18 88888.00 2015-01-26 20:18:52.750 026 12522.77 164.45 54687.15 88888.00 2015-01-26 20:18:52.875 026 12522.75 164.47 54687.18 88888.00 2015-01-26 20:18:53.000 026 12522.73 164.43 54687.18 88888.00 2015-01-26 20:18:53.125 026 12522.70 164.43 54687.18 88888.00 2015-01-26 20:18:53.250 026 12522.67 164.45 54687.18 88888.00 2015-01-26 20:18:53.375 026 12522.67 164.45 54687.18 88888.00 2015-01-26 20:18:53.500 026 12522.65 164.45 54687.18 88888.00 2015-01-26 20:18:53.625 026 12522.65 164.43 54687.20 88888.00 2015-01-26 20:18:53.750 026 12522.65 164.47 54687.20 88888.00 2015-01-26 20:18:53.875 026 12522.65 164.45 54687.20 88888.00 2015-01-26 20:18:54.000 026 12522.65 164.43 54687.20 88888.00 2015-01-26 20:18:54.125 026 12522.62 164.47 54687.22 88888.00 2015-01-26 20:18:54.250 026 12522.60 164.47 54687.25 88888.00 2015-01-26 20:18:54.375 026 12522.67 164.47 54687.25 88888.00 2015-01-26 20:18:54.500 026 12522.65 164.47 54687.20 88888.00 2015-01-26 20:18:54.625 026 12522.60 164.50 54687.22 88888.00 2015-01-26 20:18:54.750 026 12522.58 164.50 54687.22 88888.00 2015-01-26 20:18:54.875 026 12522.60 164.50 54687.25 88888.00 2015-01-26 20:18:55.000 026 12522.60 164.50 54687.22 88888.00 2015-01-26 20:18:55.125 026 12522.55 164.50 54687.20 88888.00 2015-01-26 20:18:55.250 026 12522.55 164.50 54687.22 88888.00 2015-01-26 20:18:55.375 026 12522.60 164.53 54687.22 88888.00 2015-01-26 20:18:55.500 026 12522.58 164.53 54687.22 88888.00 2015-01-26 20:18:55.625 026 12522.55 164.50 54687.22 88888.00 2015-01-26 20:18:55.750 026 12522.52 164.53 54687.22 88888.00 2015-01-26 20:18:55.875 026 12522.48 164.55 54687.22 88888.00 2015-01-26 20:18:56.000 026 12522.52 164.53 54687.22 88888.00 2015-01-26 20:18:56.125 026 12522.52 164.57 54687.25 88888.00 2015-01-26 20:18:56.250 026 12522.52 164.57 54687.25 88888.00 2015-01-26 20:18:56.375 026 12522.48 164.60 54687.22 88888.00 2015-01-26 20:18:56.500 026 12522.48 164.62 54687.22 88888.00 2015-01-26 20:18:56.625 026 12522.58 164.62 54687.25 88888.00 2015-01-26 20:18:56.750 026 12522.60 164.60 54687.25 88888.00 2015-01-26 20:18:56.875 026 12522.60 164.62 54687.25 88888.00 2015-01-26 20:18:57.000 026 12522.67 164.62 54687.25 88888.00 2015-01-26 20:18:57.125 026 12522.67 164.65 54687.28 88888.00 2015-01-26 20:18:57.250 026 12522.50 164.65 54687.25 88888.00 2015-01-26 20:18:57.375 026 12522.48 164.65 54687.25 88888.00 2015-01-26 20:18:57.500 026 12522.50 164.68 54687.25 88888.00 2015-01-26 20:18:57.625 026 12522.55 164.68 54687.25 88888.00 2015-01-26 20:18:57.750 026 12522.55 164.68 54687.22 88888.00 2015-01-26 20:18:57.875 026 12522.60 164.70 54687.22 88888.00 2015-01-26 20:18:58.000 026 12522.67 164.72 54687.22 88888.00 2015-01-26 20:18:58.125 026 12522.73 164.78 54687.25 88888.00 2015-01-26 20:18:58.250 026 12522.60 164.75 54687.22 88888.00 2015-01-26 20:18:58.375 026 12522.62 164.72 54687.20 88888.00 2015-01-26 20:18:58.500 026 12522.60 164.70 54687.20 88888.00 2015-01-26 20:18:58.625 026 12522.55 164.75 54687.20 88888.00 2015-01-26 20:18:58.750 026 12522.58 164.78 54687.22 88888.00 2015-01-26 20:18:58.875 026 12522.67 164.78 54687.22 88888.00 2015-01-26 20:18:59.000 026 12522.75 164.78 54687.18 88888.00 2015-01-26 20:18:59.125 026 12522.75 164.78 54687.22 88888.00 2015-01-26 20:18:59.250 026 12522.73 164.80 54687.20 88888.00 2015-01-26 20:18:59.375 026 12522.75 164.82 54687.20 88888.00 2015-01-26 20:18:59.500 026 12522.77 164.80 54687.20 88888.00 2015-01-26 20:18:59.625 026 12522.75 164.80 54687.20 88888.00 2015-01-26 20:18:59.750 026 12522.77 164.80 54687.22 88888.00 2015-01-26 20:18:59.875 026 12522.80 164.82 54687.20 88888.00 2015-01-26 20:19:00.000 026 12522.83 164.82 54687.18 88888.00 2015-01-26 20:19:00.125 026 12522.83 164.85 54687.20 88888.00 2015-01-26 20:19:00.250 026 12522.75 164.82 54687.20 88888.00 2015-01-26 20:19:00.375 026 12522.80 164.85 54687.20 88888.00 2015-01-26 20:19:00.500 026 12522.88 164.88 54687.20 88888.00 2015-01-26 20:19:00.625 026 12523.00 164.90 54687.20 88888.00 2015-01-26 20:19:00.750 026 12523.00 164.85 54687.18 88888.00 2015-01-26 20:19:00.875 026 12523.00 164.90 54687.18 88888.00 2015-01-26 20:19:01.000 026 12523.02 164.93 54687.15 88888.00 2015-01-26 20:19:01.125 026 12523.02 164.93 54687.18 88888.00 2015-01-26 20:19:01.250 026 12523.00 164.90 54687.18 88888.00 2015-01-26 20:19:01.375 026 12523.08 164.90 54687.20 88888.00 2015-01-26 20:19:01.500 026 12523.10 164.93 54687.18 88888.00 2015-01-26 20:19:01.625 026 12523.08 164.93 54687.18 88888.00 2015-01-26 20:19:01.750 026 12523.10 164.95 54687.18 88888.00 2015-01-26 20:19:01.875 026 12523.12 164.93 54687.18 88888.00 2015-01-26 20:19:02.000 026 12523.15 164.95 54687.15 88888.00 2015-01-26 20:19:02.125 026 12523.17 164.95 54687.15 88888.00 2015-01-26 20:19:02.250 026 12523.25 164.93 54687.15 88888.00 2015-01-26 20:19:02.375 026 12523.27 164.93 54687.12 88888.00 2015-01-26 20:19:02.500 026 12523.25 164.93 54687.15 88888.00 2015-01-26 20:19:02.625 026 12523.25 164.95 54687.15 88888.00 2015-01-26 20:19:02.750 026 12523.33 164.95 54687.18 88888.00 2015-01-26 20:19:02.875 026 12523.38 164.95 54687.12 88888.00 2015-01-26 20:19:03.000 026 12523.33 164.93 54687.12 88888.00 2015-01-26 20:19:03.125 026 12523.38 164.95 54687.15 88888.00 2015-01-26 20:19:03.250 026 12523.35 164.97 54687.15 88888.00 2015-01-26 20:19:03.375 026 12523.38 165.00 54687.15 88888.00 2015-01-26 20:19:03.500 026 12523.45 165.00 54687.12 88888.00 2015-01-26 20:19:03.625 026 12523.52 164.97 54687.12 88888.00 2015-01-26 20:19:03.750 026 12523.58 164.97 54687.12 88888.00 2015-01-26 20:19:03.875 026 12523.62 165.00 54687.10 88888.00 2015-01-26 20:19:04.000 026 12523.62 165.03 54687.07 88888.00 2015-01-26 20:19:04.125 026 12523.60 165.03 54687.07 88888.00 2015-01-26 20:19:04.250 026 12523.52 165.03 54687.10 88888.00 2015-01-26 20:19:04.375 026 12523.55 165.03 54687.12 88888.00 2015-01-26 20:19:04.500 026 12523.55 165.05 54687.12 88888.00 2015-01-26 20:19:04.625 026 12523.55 165.03 54687.12 88888.00 2015-01-26 20:19:04.750 026 12523.62 165.03 54687.10 88888.00 2015-01-26 20:19:04.875 026 12523.67 165.03 54687.07 88888.00 2015-01-26 20:19:05.000 026 12523.73 165.03 54687.07 88888.00 2015-01-26 20:19:05.125 026 12523.77 165.05 54687.07 88888.00 2015-01-26 20:19:05.250 026 12523.77 165.00 54687.07 88888.00 2015-01-26 20:19:05.375 026 12523.73 165.03 54687.07 88888.00 2015-01-26 20:19:05.500 026 12523.75 165.05 54687.10 88888.00 2015-01-26 20:19:05.625 026 12523.73 165.03 54687.10 88888.00 2015-01-26 20:19:05.750 026 12523.70 165.03 54687.10 88888.00 2015-01-26 20:19:05.875 026 12523.67 165.03 54687.10 88888.00 2015-01-26 20:19:06.000 026 12523.73 165.03 54687.10 88888.00 2015-01-26 20:19:06.125 026 12523.83 165.03 54687.10 88888.00 2015-01-26 20:19:06.250 026 12523.80 165.00 54687.10 88888.00 2015-01-26 20:19:06.375 026 12523.83 165.03 54687.10 88888.00 2015-01-26 20:19:06.500 026 12523.80 165.03 54687.10 88888.00 2015-01-26 20:19:06.625 026 12523.77 165.03 54687.12 88888.00 2015-01-26 20:19:06.750 026 12523.77 165.03 54687.10 88888.00 2015-01-26 20:19:06.875 026 12523.77 165.00 54687.10 88888.00 2015-01-26 20:19:07.000 026 12523.77 165.03 54687.07 88888.00 2015-01-26 20:19:07.125 026 12523.73 165.03 54687.07 88888.00 2015-01-26 20:19:07.250 026 12523.73 165.00 54687.10 88888.00 2015-01-26 20:19:07.375 026 12523.83 165.00 54687.12 88888.00 2015-01-26 20:19:07.500 026 12523.92 165.00 54687.12 88888.00 2015-01-26 20:19:07.625 026 12523.92 165.03 54687.12 88888.00 2015-01-26 20:19:07.750 026 12523.92 165.00 54687.10 88888.00 2015-01-26 20:19:07.875 026 12523.90 165.03 54687.07 88888.00 2015-01-26 20:19:08.000 026 12523.90 165.03 54687.05 88888.00 2015-01-26 20:19:08.125 026 12523.88 165.03 54687.07 88888.00 2015-01-26 20:19:08.250 026 12523.80 164.97 54687.10 88888.00 2015-01-26 20:19:08.375 026 12523.83 165.00 54687.07 88888.00 2015-01-26 20:19:08.500 026 12523.88 165.03 54687.07 88888.00 2015-01-26 20:19:08.625 026 12523.90 165.03 54687.05 88888.00 2015-01-26 20:19:08.750 026 12523.90 165.00 54687.05 88888.00 2015-01-26 20:19:08.875 026 12523.92 165.00 54687.07 88888.00 2015-01-26 20:19:09.000 026 12523.90 165.03 54687.07 88888.00 2015-01-26 20:19:09.125 026 12523.92 165.03 54687.10 88888.00 2015-01-26 20:19:09.250 026 12524.00 164.93 54687.05 88888.00 2015-01-26 20:19:09.375 026 12524.02 164.93 54687.05 88888.00 2015-01-26 20:19:09.500 026 12524.02 164.95 54687.05 88888.00 2015-01-26 20:19:09.625 026 12523.92 164.93 54687.05 88888.00 2015-01-26 20:19:09.750 026 12523.95 164.93 54687.07 88888.00 2015-01-26 20:19:09.875 026 12524.02 164.95 54687.10 88888.00 2015-01-26 20:19:10.000 026 12524.02 164.95 54687.07 88888.00 2015-01-26 20:19:10.125 026 12524.00 164.95 54687.07 88888.00 2015-01-26 20:19:10.250 026 12524.00 164.90 54687.10 88888.00 2015-01-26 20:19:10.375 026 12524.05 164.90 54687.10 88888.00 2015-01-26 20:19:10.500 026 12523.98 164.93 54687.10 88888.00 2015-01-26 20:19:10.625 026 12523.98 164.93 54687.05 88888.00 2015-01-26 20:19:10.750 026 12524.02 164.93 54687.05 88888.00 2015-01-26 20:19:10.875 026 12524.05 164.93 54687.07 88888.00 2015-01-26 20:19:11.000 026 12524.08 164.90 54687.05 88888.00 2015-01-26 20:19:11.125 026 12524.02 164.90 54687.07 88888.00 2015-01-26 20:19:11.250 026 12523.98 164.88 54687.05 88888.00 2015-01-26 20:19:11.375 026 12524.08 164.90 54687.05 88888.00 2015-01-26 20:19:11.500 026 12524.10 164.88 54687.07 88888.00 2015-01-26 20:19:11.625 026 12524.10 164.88 54687.07 88888.00 2015-01-26 20:19:11.750 026 12524.05 164.90 54687.07 88888.00 2015-01-26 20:19:11.875 026 12524.05 164.93 54687.07 88888.00 2015-01-26 20:19:12.000 026 12524.12 164.93 54687.03 88888.00 2015-01-26 20:19:12.125 026 12524.10 164.90 54687.05 88888.00 2015-01-26 20:19:12.250 026 12524.05 164.82 54687.05 88888.00 2015-01-26 20:19:12.375 026 12524.05 164.85 54687.07 88888.00 2015-01-26 20:19:12.500 026 12524.10 164.85 54687.05 88888.00 2015-01-26 20:19:12.625 026 12524.08 164.82 54687.03 88888.00 2015-01-26 20:19:12.750 026 12524.02 164.82 54687.05 88888.00 2015-01-26 20:19:12.875 026 12524.05 164.82 54687.05 88888.00 2015-01-26 20:19:13.000 026 12524.05 164.82 54687.05 88888.00 2015-01-26 20:19:13.125 026 12524.00 164.78 54687.05 88888.00 2015-01-26 20:19:13.250 026 12524.02 164.75 54687.07 88888.00 2015-01-26 20:19:13.375 026 12524.02 164.78 54687.10 88888.00 2015-01-26 20:19:13.500 026 12524.02 164.78 54687.10 88888.00 2015-01-26 20:19:13.625 026 12524.02 164.78 54687.07 88888.00 2015-01-26 20:19:13.750 026 12524.02 164.78 54687.07 88888.00 2015-01-26 20:19:13.875 026 12524.00 164.75 54687.07 88888.00 2015-01-26 20:19:14.000 026 12523.98 164.75 54687.07 88888.00 2015-01-26 20:19:14.125 026 12524.00 164.75 54687.10 88888.00 2015-01-26 20:19:14.250 026 12524.00 164.75 54687.10 88888.00 2015-01-26 20:19:14.375 026 12523.92 164.78 54687.10 88888.00 2015-01-26 20:19:14.500 026 12523.88 164.78 54687.12 88888.00 2015-01-26 20:19:14.625 026 12523.85 164.75 54687.12 88888.00 2015-01-26 20:19:14.750 026 12523.88 164.75 54687.12 88888.00 2015-01-26 20:19:14.875 026 12523.88 164.72 54687.12 88888.00 2015-01-26 20:19:15.000 026 12523.80 164.70 54687.12 88888.00 2015-01-26 20:19:15.125 026 12523.80 164.70 54687.12 88888.00 2015-01-26 20:19:15.250 026 12523.83 164.70 54687.12 88888.00 2015-01-26 20:19:15.375 026 12523.85 164.70 54687.15 88888.00 2015-01-26 20:19:15.500 026 12523.83 164.72 54687.15 88888.00 2015-01-26 20:19:15.625 026 12523.83 164.72 54687.18 88888.00 2015-01-26 20:19:15.750 026 12523.83 164.72 54687.15 88888.00 2015-01-26 20:19:15.875 026 12523.75 164.70 54687.15 88888.00 2015-01-26 20:19:16.000 026 12523.73 164.72 54687.15 88888.00 2015-01-26 20:19:16.125 026 12523.70 164.72 54687.15 88888.00 2015-01-26 20:19:16.250 026 12523.67 164.70 54687.18 88888.00 2015-01-26 20:19:16.375 026 12523.65 164.70 54687.20 88888.00 2015-01-26 20:19:16.500 026 12523.55 164.70 54687.20 88888.00 2015-01-26 20:19:16.625 026 12523.48 164.68 54687.18 88888.00 2015-01-26 20:19:16.750 026 12523.40 164.68 54687.20 88888.00 2015-01-26 20:19:16.875 026 12523.40 164.68 54687.20 88888.00 2015-01-26 20:19:17.000 026 12523.42 164.65 54687.20 88888.00 2015-01-26 20:19:17.125 026 12523.45 164.68 54687.20 88888.00 2015-01-26 20:19:17.250 026 12523.45 164.68 54687.22 88888.00 2015-01-26 20:19:17.375 026 12523.45 164.68 54687.20 88888.00 2015-01-26 20:19:17.500 026 12523.38 164.65 54687.18 88888.00 2015-01-26 20:19:17.625 026 12523.27 164.68 54687.20 88888.00 2015-01-26 20:19:17.750 026 12523.25 164.65 54687.20 88888.00 2015-01-26 20:19:17.875 026 12523.33 164.62 54687.20 88888.00 2015-01-26 20:19:18.000 026 12523.33 164.65 54687.20 88888.00 2015-01-26 20:19:18.125 026 12523.27 164.62 54687.20 88888.00 2015-01-26 20:19:18.250 026 12523.17 164.60 54687.20 88888.00 2015-01-26 20:19:18.375 026 12523.10 164.60 54687.22 88888.00 2015-01-26 20:19:18.500 026 12523.08 164.60 54687.22 88888.00 2015-01-26 20:19:18.625 026 12523.10 164.65 54687.25 88888.00 2015-01-26 20:19:18.750 026 12523.10 164.65 54687.22 88888.00 2015-01-26 20:19:18.875 026 12523.12 164.62 54687.22 88888.00 2015-01-26 20:19:19.000 026 12523.10 164.62 54687.25 88888.00 2015-01-26 20:19:19.125 026 12523.05 164.62 54687.28 88888.00 2015-01-26 20:19:19.250 026 12523.05 164.62 54687.28 88888.00 2015-01-26 20:19:19.375 026 12523.02 164.60 54687.28 88888.00 2015-01-26 20:19:19.500 026 12522.98 164.60 54687.30 88888.00 2015-01-26 20:19:19.625 026 12522.92 164.57 54687.30 88888.00 2015-01-26 20:19:19.750 026 12522.92 164.55 54687.28 88888.00 2015-01-26 20:19:19.875 026 12522.88 164.55 54687.28 88888.00 2015-01-26 20:19:20.000 026 12522.83 164.60 54687.32 88888.00 2015-01-26 20:19:20.125 026 12522.77 164.60 54687.30 88888.00 2015-01-26 20:19:20.250 026 12522.65 164.57 54687.32 88888.00 2015-01-26 20:19:20.375 026 12522.62 164.55 54687.32 88888.00 2015-01-26 20:19:20.500 026 12522.67 164.57 54687.32 88888.00 2015-01-26 20:19:20.625 026 12522.70 164.60 54687.32 88888.00 2015-01-26 20:19:20.750 026 12522.67 164.60 54687.32 88888.00 2015-01-26 20:19:20.875 026 12522.65 164.57 54687.35 88888.00 2015-01-26 20:19:21.000 026 12522.65 164.55 54687.35 88888.00 2015-01-26 20:19:21.125 026 12522.58 164.55 54687.38 88888.00 2015-01-26 20:19:21.250 026 12522.60 164.60 54687.38 88888.00 2015-01-26 20:19:21.375 026 12522.65 164.57 54687.40 88888.00 2015-01-26 20:19:21.500 026 12522.58 164.57 54687.40 88888.00 2015-01-26 20:19:21.625 026 12522.45 164.57 54687.38 88888.00 2015-01-26 20:19:21.750 026 12522.35 164.55 54687.35 88888.00 2015-01-26 20:19:21.875 026 12522.38 164.55 54687.38 88888.00 2015-01-26 20:19:22.000 026 12522.42 164.55 54687.38 88888.00 2015-01-26 20:19:22.125 026 12522.45 164.53 54687.40 88888.00 2015-01-26 20:19:22.250 026 12522.42 164.50 54687.43 88888.00 2015-01-26 20:19:22.375 026 12522.38 164.55 54687.40 88888.00 2015-01-26 20:19:22.500 026 12522.35 164.55 54687.40 88888.00 2015-01-26 20:19:22.625 026 12522.40 164.57 54687.43 88888.00 2015-01-26 20:19:22.750 026 12522.38 164.57 54687.45 88888.00 2015-01-26 20:19:22.875 026 12522.33 164.57 54687.43 88888.00 2015-01-26 20:19:23.000 026 12522.35 164.62 54687.45 88888.00 2015-01-26 20:19:23.125 026 12522.30 164.60 54687.47 88888.00 2015-01-26 20:19:23.250 026 12522.25 164.55 54687.47 88888.00 2015-01-26 20:19:23.375 026 12522.23 164.62 54687.45 88888.00 2015-01-26 20:19:23.500 026 12522.17 164.60 54687.45 88888.00 2015-01-26 20:19:23.625 026 12522.23 164.60 54687.43 88888.00 2015-01-26 20:19:23.750 026 12522.23 164.62 54687.45 88888.00 2015-01-26 20:19:23.875 026 12522.25 164.65 54687.45 88888.00 2015-01-26 20:19:24.000 026 12522.17 164.68 54687.45 88888.00 2015-01-26 20:19:24.125 026 12522.15 164.68 54687.45 88888.00 2015-01-26 20:19:24.250 026 12522.12 164.68 54687.47 88888.00 2015-01-26 20:19:24.375 026 12522.10 164.70 54687.47 88888.00 2015-01-26 20:19:24.500 026 12522.12 164.70 54687.47 88888.00 2015-01-26 20:19:24.625 026 12522.17 164.72 54687.45 88888.00 2015-01-26 20:19:24.750 026 12522.17 164.75 54687.47 88888.00 2015-01-26 20:19:24.875 026 12522.17 164.78 54687.47 88888.00 2015-01-26 20:19:25.000 026 12522.12 164.78 54687.43 88888.00 2015-01-26 20:19:25.125 026 12522.10 164.78 54687.45 88888.00 2015-01-26 20:19:25.250 026 12522.05 164.78 54687.43 88888.00 2015-01-26 20:19:25.375 026 12522.02 164.80 54687.45 88888.00 2015-01-26 20:19:25.500 026 12522.05 164.82 54687.45 88888.00 2015-01-26 20:19:25.625 026 12522.08 164.85 54687.45 88888.00 2015-01-26 20:19:25.750 026 12522.08 164.88 54687.47 88888.00 2015-01-26 20:19:25.875 026 12522.05 164.88 54687.47 88888.00 2015-01-26 20:19:26.000 026 12521.98 164.90 54687.47 88888.00 2015-01-26 20:19:26.125 026 12522.02 164.90 54687.47 88888.00 2015-01-26 20:19:26.250 026 12522.02 164.90 54687.47 88888.00 2015-01-26 20:19:26.375 026 12522.08 164.95 54687.50 88888.00 2015-01-26 20:19:26.500 026 12522.08 165.00 54687.47 88888.00 2015-01-26 20:19:26.625 026 12522.02 165.00 54687.47 88888.00 2015-01-26 20:19:26.750 026 12522.02 164.97 54687.45 88888.00 2015-01-26 20:19:26.875 026 12522.00 164.97 54687.47 88888.00 2015-01-26 20:19:27.000 026 12522.05 165.00 54687.45 88888.00 2015-01-26 20:19:27.125 026 12522.05 164.97 54687.45 88888.00 2015-01-26 20:19:27.250 026 12522.05 165.00 54687.50 88888.00 2015-01-26 20:19:27.375 026 12522.05 165.03 54687.53 88888.00 2015-01-26 20:19:27.500 026 12522.05 165.07 54687.55 88888.00 2015-01-26 20:19:27.625 026 12522.08 165.07 54687.50 88888.00 2015-01-26 20:19:27.750 026 12522.15 165.07 54687.50 88888.00 2015-01-26 20:19:27.875 026 12522.17 165.07 54687.50 88888.00 2015-01-26 20:19:28.000 026 12522.20 165.12 54687.53 88888.00 2015-01-26 20:19:28.125 026 12522.23 165.15 54687.53 88888.00 2015-01-26 20:19:28.250 026 12522.20 165.18 54687.50 88888.00 2015-01-26 20:19:28.375 026 12522.17 165.15 54687.47 88888.00 2015-01-26 20:19:28.500 026 12522.12 165.12 54687.47 88888.00 2015-01-26 20:19:28.625 026 12522.15 165.18 54687.50 88888.00 2015-01-26 20:19:28.750 026 12522.20 165.22 54687.53 88888.00 2015-01-26 20:19:28.875 026 12522.23 165.25 54687.47 88888.00 2015-01-26 20:19:29.000 026 12522.27 165.28 54687.45 88888.00 2015-01-26 20:19:29.125 026 12522.27 165.25 54687.50 88888.00 2015-01-26 20:19:29.250 026 12522.23 165.28 54687.50 88888.00 2015-01-26 20:19:29.375 026 12522.20 165.30 54687.45 88888.00 2015-01-26 20:19:29.500 026 12522.23 165.30 54687.43 88888.00 2015-01-26 20:19:29.625 026 12522.27 165.30 54687.43 88888.00 2015-01-26 20:19:29.750 026 12522.27 165.32 54687.45 88888.00 2015-01-26 20:19:29.875 026 12522.27 165.35 54687.45 88888.00 2015-01-26 20:19:30.000 026 12522.30 165.38 54687.43 88888.00 2015-01-26 20:19:30.125 026 12522.27 165.40 54687.45 88888.00 2015-01-26 20:19:30.250 026 12522.30 165.43 54687.45 88888.00 2015-01-26 20:19:30.375 026 12522.38 165.43 54687.43 88888.00 2015-01-26 20:19:30.500 026 12522.33 165.40 54687.40 88888.00 2015-01-26 20:19:30.625 026 12522.30 165.43 54687.40 88888.00 2015-01-26 20:19:30.750 026 12522.35 165.45 54687.43 88888.00 2015-01-26 20:19:30.875 026 12522.42 165.50 54687.43 88888.00 2015-01-26 20:19:31.000 026 12522.50 165.50 54687.38 88888.00 2015-01-26 20:19:31.125 026 12522.50 165.50 54687.38 88888.00 2015-01-26 20:19:31.250 026 12522.50 165.53 54687.43 88888.00 2015-01-26 20:19:31.375 026 12522.58 165.55 54687.43 88888.00 2015-01-26 20:19:31.500 026 12522.65 165.57 54687.38 88888.00 2015-01-26 20:19:31.625 026 12522.58 165.57 54687.38 88888.00 2015-01-26 20:19:31.750 026 12522.52 165.57 54687.35 88888.00 2015-01-26 20:19:31.875 026 12522.58 165.60 54687.38 88888.00 2015-01-26 20:19:32.000 026 12522.62 165.62 54687.38 88888.00 2015-01-26 20:19:32.125 026 12522.73 165.62 54687.38 88888.00 2015-01-26 20:19:32.250 026 12522.77 165.60 54687.38 88888.00 2015-01-26 20:19:32.375 026 12522.75 165.65 54687.38 88888.00 2015-01-26 20:19:32.500 026 12522.77 165.65 54687.38 88888.00 2015-01-26 20:19:32.625 026 12522.83 165.68 54687.35 88888.00 2015-01-26 20:19:32.750 026 12522.80 165.65 54687.35 88888.00 2015-01-26 20:19:32.875 026 12522.85 165.68 54687.38 88888.00 2015-01-26 20:19:33.000 026 12522.85 165.75 54687.35 88888.00 2015-01-26 20:19:33.125 026 12522.88 165.75 54687.35 88888.00 2015-01-26 20:19:33.250 026 12522.95 165.75 54687.32 88888.00 2015-01-26 20:19:33.375 026 12523.05 165.78 54687.32 88888.00 2015-01-26 20:19:33.500 026 12523.08 165.80 54687.35 88888.00 2015-01-26 20:19:33.625 026 12523.08 165.80 54687.35 88888.00 2015-01-26 20:19:33.750 026 12523.10 165.82 54687.32 88888.00 2015-01-26 20:19:33.875 026 12523.15 165.88 54687.32 88888.00 2015-01-26 20:19:34.000 026 12523.25 165.88 54687.28 88888.00 2015-01-26 20:19:34.125 026 12523.30 165.88 54687.30 88888.00 2015-01-26 20:19:34.250 026 12523.27 165.88 54687.30 88888.00 2015-01-26 20:19:34.375 026 12523.27 165.90 54687.30 88888.00 2015-01-26 20:19:34.500 026 12523.30 165.93 54687.28 88888.00 2015-01-26 20:19:34.625 026 12523.30 165.88 54687.25 88888.00 2015-01-26 20:19:34.750 026 12523.35 165.88 54687.25 88888.00 2015-01-26 20:19:34.875 026 12523.42 165.93 54687.25 88888.00 2015-01-26 20:19:35.000 026 12523.48 165.93 54687.22 88888.00 2015-01-26 20:19:35.125 026 12523.50 165.93 54687.22 88888.00 2015-01-26 20:19:35.250 026 12523.42 165.90 54687.20 88888.00 2015-01-26 20:19:35.375 026 12523.48 165.93 54687.22 88888.00 2015-01-26 20:19:35.500 026 12523.55 165.95 54687.22 88888.00 2015-01-26 20:19:35.625 026 12523.67 165.95 54687.22 88888.00 2015-01-26 20:19:35.750 026 12523.73 165.97 54687.22 88888.00 2015-01-26 20:19:35.875 026 12523.67 165.97 54687.20 88888.00 2015-01-26 20:19:36.000 026 12523.73 165.95 54687.18 88888.00 2015-01-26 20:19:36.125 026 12523.70 165.95 54687.18 88888.00 2015-01-26 20:19:36.250 026 12523.70 165.97 54687.20 88888.00 2015-01-26 20:19:36.375 026 12523.77 166.00 54687.18 88888.00 2015-01-26 20:19:36.500 026 12523.80 166.00 54687.15 88888.00 2015-01-26 20:19:36.625 026 12523.77 166.05 54687.15 88888.00 2015-01-26 20:19:36.750 026 12523.80 165.97 54687.12 88888.00 2015-01-26 20:19:36.875 026 12523.80 165.97 54687.12 88888.00 2015-01-26 20:19:37.000 026 12523.83 166.03 54687.12 88888.00 2015-01-26 20:19:37.125 026 12523.92 166.03 54687.12 88888.00 2015-01-26 20:19:37.250 026 12523.95 166.03 54687.12 88888.00 2015-01-26 20:19:37.375 026 12524.00 166.05 54687.12 88888.00 2015-01-26 20:19:37.500 026 12524.02 166.03 54687.12 88888.00 2015-01-26 20:19:37.625 026 12524.02 166.03 54687.15 88888.00 2015-01-26 20:19:37.750 026 12524.02 166.00 54687.15 88888.00 2015-01-26 20:19:37.875 026 12524.10 166.00 54687.18 88888.00 2015-01-26 20:19:38.000 026 12524.15 166.00 54687.18 88888.00 2015-01-26 20:19:38.125 026 12524.20 166.00 54687.12 88888.00 2015-01-26 20:19:38.250 026 12524.12 165.95 54687.12 88888.00 2015-01-26 20:19:38.375 026 12524.15 166.00 54687.10 88888.00 2015-01-26 20:19:38.500 026 12524.15 165.97 54687.15 88888.00 2015-01-26 20:19:38.625 026 12524.25 165.95 54687.15 88888.00 2015-01-26 20:19:38.750 026 12524.23 165.90 54687.12 88888.00 2015-01-26 20:19:38.875 026 12524.27 165.90 54687.12 88888.00 2015-01-26 20:19:39.000 026 12524.25 165.88 54687.10 88888.00 2015-01-26 20:19:39.125 026 12524.25 165.88 54687.15 88888.00 2015-01-26 20:19:39.250 026 12524.23 165.90 54687.15 88888.00 2015-01-26 20:19:39.375 026 12524.23 165.88 54687.12 88888.00 2015-01-26 20:19:39.500 026 12524.20 165.80 54687.10 88888.00 2015-01-26 20:19:39.625 026 12524.25 165.80 54687.10 88888.00 2015-01-26 20:19:39.750 026 12524.25 165.78 54687.12 88888.00 2015-01-26 20:19:39.875 026 12524.17 165.75 54687.15 88888.00 2015-01-26 20:19:40.000 026 12524.17 165.72 54687.15 88888.00 2015-01-26 20:19:40.125 026 12524.20 165.70 54687.12 88888.00 2015-01-26 20:19:40.250 026 12524.20 165.65 54687.10 88888.00 2015-01-26 20:19:40.375 026 12524.25 165.62 54687.07 88888.00 2015-01-26 20:19:40.500 026 12524.27 165.62 54687.10 88888.00 2015-01-26 20:19:40.625 026 12524.27 165.65 54687.12 88888.00 2015-01-26 20:19:40.750 026 12524.23 165.68 54687.15 88888.00 2015-01-26 20:19:40.875 026 12524.17 165.65 54687.12 88888.00 2015-01-26 20:19:41.000 026 12524.12 165.57 54687.10 88888.00 2015-01-26 20:19:41.125 026 12524.12 165.57 54687.10 88888.00 2015-01-26 20:19:41.250 026 12524.15 165.53 54687.12 88888.00 2015-01-26 20:19:41.375 026 12524.25 165.53 54687.12 88888.00 2015-01-26 20:19:41.500 026 12524.23 165.47 54687.15 88888.00 2015-01-26 20:19:41.625 026 12524.15 165.47 54687.15 88888.00 2015-01-26 20:19:41.750 026 12524.10 165.47 54687.15 88888.00 2015-01-26 20:19:41.875 026 12524.10 165.47 54687.15 88888.00 2015-01-26 20:19:42.000 026 12524.10 165.47 54687.15 88888.00 2015-01-26 20:19:42.125 026 12524.10 165.47 54687.20 88888.00 2015-01-26 20:19:42.250 026 12523.98 165.38 54687.18 88888.00 2015-01-26 20:19:42.375 026 12523.92 165.40 54687.20 88888.00 2015-01-26 20:19:42.500 026 12523.92 165.35 54687.18 88888.00 2015-01-26 20:19:42.625 026 12523.98 165.35 54687.18 88888.00 2015-01-26 20:19:42.750 026 12524.00 165.32 54687.18 88888.00 2015-01-26 20:19:42.875 026 12524.00 165.30 54687.18 88888.00 2015-01-26 20:19:43.000 026 12523.95 165.30 54687.20 88888.00 2015-01-26 20:19:43.125 026 12523.95 165.28 54687.20 88888.00 2015-01-26 20:19:43.250 026 12523.88 165.20 54687.22 88888.00 2015-01-26 20:19:43.375 026 12523.88 165.22 54687.25 88888.00 2015-01-26 20:19:43.500 026 12523.80 165.20 54687.22 88888.00 2015-01-26 20:19:43.625 026 12523.70 165.18 54687.20 88888.00 2015-01-26 20:19:43.750 026 12523.70 165.15 54687.22 88888.00 2015-01-26 20:19:43.875 026 12523.67 165.15 54687.22 88888.00 2015-01-26 20:19:44.000 026 12523.67 165.07 54687.25 88888.00 2015-01-26 20:19:44.125 026 12523.70 165.07 54687.28 88888.00 2015-01-26 20:19:44.250 026 12523.60 165.07 54687.28 88888.00 2015-01-26 20:19:44.375 026 12523.58 165.05 54687.28 88888.00 2015-01-26 20:19:44.500 026 12523.50 165.03 54687.28 88888.00 2015-01-26 20:19:44.625 026 12523.48 164.97 54687.28 88888.00 2015-01-26 20:19:44.750 026 12523.45 164.97 54687.28 88888.00 2015-01-26 20:19:44.875 026 12523.42 164.97 54687.28 88888.00 2015-01-26 20:19:45.000 026 12523.45 164.97 54687.30 88888.00 2015-01-26 20:19:45.125 026 12523.45 165.00 54687.30 88888.00 2015-01-26 20:19:45.250 026 12523.38 164.95 54687.32 88888.00 2015-01-26 20:19:45.375 026 12523.35 164.93 54687.30 88888.00 2015-01-26 20:19:45.500 026 12523.40 164.88 54687.30 88888.00 2015-01-26 20:19:45.625 026 12523.38 164.88 54687.30 88888.00 2015-01-26 20:19:45.750 026 12523.25 164.85 54687.30 88888.00 2015-01-26 20:19:45.875 026 12523.20 164.88 54687.35 88888.00 2015-01-26 20:19:46.000 026 12523.20 164.85 54687.32 88888.00 2015-01-26 20:19:46.125 026 12523.15 164.85 54687.30 88888.00 2015-01-26 20:19:46.250 026 12523.17 164.82 54687.35 88888.00 2015-01-26 20:19:46.375 026 12523.20 164.85 54687.35 88888.00 2015-01-26 20:19:46.500 026 12523.12 164.80 54687.35 88888.00 2015-01-26 20:19:46.625 026 12523.08 164.80 54687.38 88888.00 2015-01-26 20:19:46.750 026 12523.08 164.80 54687.38 88888.00 2015-01-26 20:19:46.875 026 12523.05 164.80 54687.40 88888.00 2015-01-26 20:19:47.000 026 12523.00 164.78 54687.38 88888.00 2015-01-26 20:19:47.125 026 12523.00 164.78 54687.38 88888.00 2015-01-26 20:19:47.250 026 12522.95 164.75 54687.40 88888.00 2015-01-26 20:19:47.375 026 12522.95 164.75 54687.40 88888.00 2015-01-26 20:19:47.500 026 12523.00 164.75 54687.40 88888.00 2015-01-26 20:19:47.625 026 12522.95 164.75 54687.43 88888.00 2015-01-26 20:19:47.750 026 12522.95 164.80 54687.43 88888.00 2015-01-26 20:19:47.875 026 12522.92 164.78 54687.43 88888.00 2015-01-26 20:19:48.000 026 12522.80 164.75 54687.40 88888.00 2015-01-26 20:19:48.125 026 12522.75 164.75 54687.43 88888.00 2015-01-26 20:19:48.250 026 12522.75 164.72 54687.40 88888.00 2015-01-26 20:19:48.375 026 12522.83 164.72 54687.43 88888.00 2015-01-26 20:19:48.500 026 12522.80 164.70 54687.38 88888.00 2015-01-26 20:19:48.625 026 12522.70 164.72 54687.38 88888.00 2015-01-26 20:19:48.750 026 12522.70 164.75 54687.40 88888.00 2015-01-26 20:19:48.875 026 12522.77 164.78 54687.43 88888.00 2015-01-26 20:19:49.000 026 12522.83 164.82 54687.45 88888.00 2015-01-26 20:19:49.125 026 12522.85 164.78 54687.45 88888.00 2015-01-26 20:19:49.250 026 12522.75 164.75 54687.47 88888.00 2015-01-26 20:19:49.375 026 12522.75 164.80 54687.47 88888.00 2015-01-26 20:19:49.500 026 12522.73 164.82 54687.50 88888.00 2015-01-26 20:19:49.625 026 12522.67 164.82 54687.47 88888.00 2015-01-26 20:19:49.750 026 12522.73 164.80 54687.45 88888.00 2015-01-26 20:19:49.875 026 12522.77 164.82 54687.43 88888.00 2015-01-26 20:19:50.000 026 12522.75 164.88 54687.43 88888.00 2015-01-26 20:19:50.125 026 12522.73 164.88 54687.47 88888.00 2015-01-26 20:19:50.250 026 12522.70 164.85 54687.47 88888.00 2015-01-26 20:19:50.375 026 12522.70 164.88 54687.47 88888.00 2015-01-26 20:19:50.500 026 12522.75 164.88 54687.45 88888.00 2015-01-26 20:19:50.625 026 12522.73 164.88 54687.43 88888.00 2015-01-26 20:19:50.750 026 12522.75 164.88 54687.40 88888.00 2015-01-26 20:19:50.875 026 12522.73 164.93 54687.43 88888.00 2015-01-26 20:19:51.000 026 12522.73 164.95 54687.45 88888.00 2015-01-26 20:19:51.125 026 12522.75 164.97 54687.43 88888.00 2015-01-26 20:19:51.250 026 12522.75 164.95 54687.43 88888.00 2015-01-26 20:19:51.375 026 12522.80 164.95 54687.43 88888.00 2015-01-26 20:19:51.500 026 12522.77 164.97 54687.40 88888.00 2015-01-26 20:19:51.625 026 12522.77 165.00 54687.43 88888.00 2015-01-26 20:19:51.750 026 12522.75 165.05 54687.43 88888.00 2015-01-26 20:19:51.875 026 12522.75 165.07 54687.43 88888.00 2015-01-26 20:19:52.000 026 12522.77 165.10 54687.43 88888.00 2015-01-26 20:19:52.125 026 12522.83 165.10 54687.45 88888.00 2015-01-26 20:19:52.250 026 12522.83 165.10 54687.45 88888.00 2015-01-26 20:19:52.375 026 12522.77 165.10 54687.40 88888.00 2015-01-26 20:19:52.500 026 12522.73 165.12 54687.40 88888.00 2015-01-26 20:19:52.625 026 12522.77 165.12 54687.43 88888.00 2015-01-26 20:19:52.750 026 12522.83 165.18 54687.43 88888.00 2015-01-26 20:19:52.875 026 12522.83 165.18 54687.43 88888.00 2015-01-26 20:19:53.000 026 12522.73 165.20 54687.43 88888.00 2015-01-26 20:19:53.125 026 12522.70 165.20 54687.43 88888.00 2015-01-26 20:19:53.250 026 12522.67 165.22 54687.43 88888.00 2015-01-26 20:19:53.375 026 12522.75 165.25 54687.45 88888.00 2015-01-26 20:19:53.500 026 12522.77 165.25 54687.45 88888.00 2015-01-26 20:19:53.625 026 12522.80 165.25 54687.43 88888.00 2015-01-26 20:19:53.750 026 12522.83 165.28 54687.40 88888.00 2015-01-26 20:19:53.875 026 12522.85 165.28 54687.40 88888.00 2015-01-26 20:19:54.000 026 12522.77 165.30 54687.38 88888.00 2015-01-26 20:19:54.125 026 12522.77 165.38 54687.40 88888.00 2015-01-26 20:19:54.250 026 12522.80 165.40 54687.40 88888.00 2015-01-26 20:19:54.375 026 12522.90 165.45 54687.43 88888.00 2015-01-26 20:19:54.500 026 12522.92 165.43 54687.40 88888.00 2015-01-26 20:19:54.625 026 12522.90 165.40 54687.35 88888.00 2015-01-26 20:19:54.750 026 12522.85 165.43 54687.38 88888.00 2015-01-26 20:19:54.875 026 12522.83 165.47 54687.43 88888.00 2015-01-26 20:19:55.000 026 12522.85 165.47 54687.40 88888.00 2015-01-26 20:19:55.125 026 12522.92 165.50 54687.40 88888.00 2015-01-26 20:19:55.250 026 12522.90 165.50 54687.40 88888.00 2015-01-26 20:19:55.375 026 12522.92 165.53 54687.38 88888.00 2015-01-26 20:19:55.500 026 12522.98 165.55 54687.38 88888.00 2015-01-26 20:19:55.625 026 12523.02 165.55 54687.38 88888.00 2015-01-26 20:19:55.750 026 12523.08 165.57 54687.35 88888.00 2015-01-26 20:19:55.875 026 12523.05 165.60 54687.38 88888.00 2015-01-26 20:19:56.000 026 12523.05 165.62 54687.38 88888.00 2015-01-26 20:19:56.125 026 12522.95 165.62 54687.38 88888.00 2015-01-26 20:19:56.250 026 12522.95 165.60 54687.40 88888.00 2015-01-26 20:19:56.375 026 12523.05 165.62 54687.38 88888.00 2015-01-26 20:19:56.500 026 12523.17 165.65 54687.40 88888.00 2015-01-26 20:19:56.625 026 12523.23 165.65 54687.40 88888.00 2015-01-26 20:19:56.750 026 12523.15 165.65 54687.38 88888.00 2015-01-26 20:19:56.875 026 12523.12 165.65 54687.38 88888.00 2015-01-26 20:19:57.000 026 12523.10 165.68 54687.35 88888.00 2015-01-26 20:19:57.125 026 12523.05 165.68 54687.38 88888.00 2015-01-26 20:19:57.250 026 12523.02 165.70 54687.35 88888.00 2015-01-26 20:19:57.375 026 12523.08 165.72 54687.38 88888.00 2015-01-26 20:19:57.500 026 12523.10 165.75 54687.38 88888.00 2015-01-26 20:19:57.625 026 12523.15 165.72 54687.40 88888.00 2015-01-26 20:19:57.750 026 12523.17 165.72 54687.38 88888.00 2015-01-26 20:19:57.875 026 12523.15 165.72 54687.35 88888.00 2015-01-26 20:19:58.000 026 12523.15 165.75 54687.35 88888.00 2015-01-26 20:19:58.125 026 12523.12 165.72 54687.38 88888.00 2015-01-26 20:19:58.250 026 12523.05 165.75 54687.40 88888.00 2015-01-26 20:19:58.375 026 12523.12 165.80 54687.43 88888.00 2015-01-26 20:19:58.500 026 12523.15 165.82 54687.43 88888.00 2015-01-26 20:19:58.625 026 12523.12 165.85 54687.40 88888.00 2015-01-26 20:19:58.750 026 12523.10 165.85 54687.38 88888.00 2015-01-26 20:19:58.875 026 12523.15 165.88 54687.38 88888.00 2015-01-26 20:19:59.000 026 12523.12 165.88 54687.40 88888.00 2015-01-26 20:19:59.125 026 12523.10 165.88 54687.40 88888.00 2015-01-26 20:19:59.250 026 12523.05 165.85 54687.38 88888.00 2015-01-26 20:19:59.375 026 12523.05 165.85 54687.35 88888.00 2015-01-26 20:19:59.500 026 12523.05 165.85 54687.38 88888.00 2015-01-26 20:19:59.625 026 12523.10 165.88 54687.38 88888.00 2015-01-26 20:19:59.750 026 12523.05 165.85 54687.32 88888.00 2015-01-26 20:19:59.875 026 12523.05 165.88 54687.35 88888.00 2015-01-26 20:20:00.000 026 12523.02 165.90 54687.35 88888.00 2015-01-26 20:20:00.125 026 12523.05 165.90 54687.38 88888.00 2015-01-26 20:20:00.250 026 12523.12 165.90 54687.38 88888.00 2015-01-26 20:20:00.375 026 12523.17 165.90 54687.38 88888.00 2015-01-26 20:20:00.500 026 12523.20 165.90 54687.40 88888.00 2015-01-26 20:20:00.625 026 12523.17 165.88 54687.40 88888.00 2015-01-26 20:20:00.750 026 12523.15 165.90 54687.40 88888.00 2015-01-26 20:20:00.875 026 12523.15 165.88 54687.40 88888.00 2015-01-26 20:20:01.000 026 12523.17 165.88 54687.38 88888.00 2015-01-26 20:20:01.125 026 12523.15 165.90 54687.35 88888.00 2015-01-26 20:20:01.250 026 12523.12 165.88 54687.38 88888.00 2015-01-26 20:20:01.375 026 12523.20 165.93 54687.43 88888.00 2015-01-26 20:20:01.500 026 12523.15 165.90 54687.40 88888.00 2015-01-26 20:20:01.625 026 12523.12 165.88 54687.40 88888.00 2015-01-26 20:20:01.750 026 12523.15 165.85 54687.40 88888.00 2015-01-26 20:20:01.875 026 12523.12 165.85 54687.40 88888.00 2015-01-26 20:20:02.000 026 12523.15 165.85 54687.38 88888.00 2015-01-26 20:20:02.125 026 12523.12 165.88 54687.43 88888.00 2015-01-26 20:20:02.250 026 12523.00 165.85 54687.40 88888.00 2015-01-26 20:20:02.375 026 12523.00 165.85 54687.40 88888.00 2015-01-26 20:20:02.500 026 12523.10 165.88 54687.40 88888.00 2015-01-26 20:20:02.625 026 12523.15 165.85 54687.43 88888.00 2015-01-26 20:20:02.750 026 12523.12 165.80 54687.40 88888.00 2015-01-26 20:20:02.875 026 12523.12 165.82 54687.40 88888.00 2015-01-26 20:20:03.000 026 12523.17 165.82 54687.43 88888.00 2015-01-26 20:20:03.125 026 12523.20 165.82 54687.43 88888.00 2015-01-26 20:20:03.250 026 12523.12 165.80 54687.40 88888.00 2015-01-26 20:20:03.375 026 12523.12 165.80 54687.38 88888.00 2015-01-26 20:20:03.500 026 12523.17 165.82 54687.38 88888.00 2015-01-26 20:20:03.625 026 12523.20 165.85 54687.40 88888.00 2015-01-26 20:20:03.750 026 12523.23 165.82 54687.38 88888.00 2015-01-26 20:20:03.875 026 12523.23 165.80 54687.40 88888.00 2015-01-26 20:20:04.000 026 12523.30 165.78 54687.40 88888.00 2015-01-26 20:20:04.125 026 12523.30 165.80 54687.43 88888.00 2015-01-26 20:20:04.250 026 12523.25 165.78 54687.43 88888.00 2015-01-26 20:20:04.375 026 12523.25 165.80 54687.43 88888.00 2015-01-26 20:20:04.500 026 12523.23 165.82 54687.38 88888.00 2015-01-26 20:20:04.625 026 12523.17 165.82 54687.38 88888.00 2015-01-26 20:20:04.750 026 12523.23 165.80 54687.40 88888.00 2015-01-26 20:20:04.875 026 12523.20 165.78 54687.38 88888.00 2015-01-26 20:20:05.000 026 12523.33 165.78 54687.38 88888.00 2015-01-26 20:20:05.125 026 12523.40 165.78 54687.38 88888.00 2015-01-26 20:20:05.250 026 12523.38 165.75 54687.40 88888.00 2015-01-26 20:20:05.375 026 12523.35 165.75 54687.38 88888.00 2015-01-26 20:20:05.500 026 12523.27 165.75 54687.38 88888.00 2015-01-26 20:20:05.625 026 12523.25 165.75 54687.35 88888.00 2015-01-26 20:20:05.750 026 12523.33 165.78 54687.38 88888.00 2015-01-26 20:20:05.875 026 12523.40 165.78 54687.38 88888.00 2015-01-26 20:20:06.000 026 12523.42 165.75 54687.38 88888.00 2015-01-26 20:20:06.125 026 12523.40 165.78 54687.38 88888.00 2015-01-26 20:20:06.250 026 12523.33 165.72 54687.40 88888.00 2015-01-26 20:20:06.375 026 12523.40 165.75 54687.38 88888.00 2015-01-26 20:20:06.500 026 12523.38 165.72 54687.35 88888.00 2015-01-26 20:20:06.625 026 12523.38 165.72 54687.38 88888.00 2015-01-26 20:20:06.750 026 12523.40 165.75 54687.38 88888.00 2015-01-26 20:20:06.875 026 12523.45 165.72 54687.38 88888.00 2015-01-26 20:20:07.000 026 12523.50 165.72 54687.38 88888.00 2015-01-26 20:20:07.125 026 12523.45 165.72 54687.38 88888.00 2015-01-26 20:20:07.250 026 12523.38 165.72 54687.38 88888.00 2015-01-26 20:20:07.375 026 12523.45 165.72 54687.35 88888.00 2015-01-26 20:20:07.500 026 12523.50 165.72 54687.35 88888.00 2015-01-26 20:20:07.625 026 12523.52 165.72 54687.32 88888.00 2015-01-26 20:20:07.750 026 12523.58 165.70 54687.32 88888.00 2015-01-26 20:20:07.875 026 12523.65 165.72 54687.35 88888.00 2015-01-26 20:20:08.000 026 12523.60 165.72 54687.32 88888.00 2015-01-26 20:20:08.125 026 12523.52 165.75 54687.32 88888.00 2015-01-26 20:20:08.250 026 12523.48 165.72 54687.32 88888.00 2015-01-26 20:20:08.375 026 12523.60 165.78 54687.32 88888.00 2015-01-26 20:20:08.500 026 12523.58 165.78 54687.32 88888.00 2015-01-26 20:20:08.625 026 12523.55 165.78 54687.32 88888.00 2015-01-26 20:20:08.750 026 12523.52 165.78 54687.30 88888.00 2015-01-26 20:20:08.875 026 12523.50 165.72 54687.32 88888.00 2015-01-26 20:20:09.000 026 12523.58 165.72 54687.32 88888.00 2015-01-26 20:20:09.125 026 12523.62 165.75 54687.32 88888.00 2015-01-26 20:20:09.250 026 12523.65 165.78 54687.35 88888.00 2015-01-26 20:20:09.375 026 12523.67 165.82 54687.35 88888.00 2015-01-26 20:20:09.500 026 12523.62 165.82 54687.35 88888.00 2015-01-26 20:20:09.625 026 12523.58 165.80 54687.32 88888.00 2015-01-26 20:20:09.750 026 12523.58 165.78 54687.30 88888.00 2015-01-26 20:20:09.875 026 12523.65 165.78 54687.32 88888.00 2015-01-26 20:20:10.000 026 12523.70 165.78 54687.30 88888.00 2015-01-26 20:20:10.125 026 12523.67 165.80 54687.35 88888.00 2015-01-26 20:20:10.250 026 12523.62 165.75 54687.32 88888.00 2015-01-26 20:20:10.375 026 12523.60 165.78 54687.28 88888.00 2015-01-26 20:20:10.500 026 12523.60 165.78 54687.28 88888.00 2015-01-26 20:20:10.625 026 12523.65 165.82 54687.32 88888.00 2015-01-26 20:20:10.750 026 12523.65 165.88 54687.35 88888.00 2015-01-26 20:20:10.875 026 12523.62 165.85 54687.32 88888.00 2015-01-26 20:20:11.000 026 12523.65 165.82 54687.30 88888.00 2015-01-26 20:20:11.125 026 12523.70 165.80 54687.30 88888.00 2015-01-26 20:20:11.250 026 12523.65 165.82 54687.32 88888.00 2015-01-26 20:20:11.375 026 12523.65 165.82 54687.32 88888.00 2015-01-26 20:20:11.500 026 12523.62 165.85 54687.30 88888.00 2015-01-26 20:20:11.625 026 12523.62 165.85 54687.30 88888.00 2015-01-26 20:20:11.750 026 12523.65 165.85 54687.30 88888.00 2015-01-26 20:20:11.875 026 12523.67 165.85 54687.28 88888.00 2015-01-26 20:20:12.000 026 12523.67 165.85 54687.28 88888.00 2015-01-26 20:20:12.125 026 12523.70 165.90 54687.30 88888.00 2015-01-26 20:20:12.250 026 12523.67 165.85 54687.32 88888.00 2015-01-26 20:20:12.375 026 12523.65 165.88 54687.30 88888.00 2015-01-26 20:20:12.500 026 12523.60 165.88 54687.30 88888.00 2015-01-26 20:20:12.625 026 12523.50 165.85 54687.28 88888.00 2015-01-26 20:20:12.750 026 12523.50 165.85 54687.30 88888.00 2015-01-26 20:20:12.875 026 12523.62 165.88 54687.30 88888.00 2015-01-26 20:20:13.000 026 12523.65 165.88 54687.28 88888.00 2015-01-26 20:20:13.125 026 12523.65 165.82 54687.28 88888.00 2015-01-26 20:20:13.250 026 12523.60 165.82 54687.32 88888.00 2015-01-26 20:20:13.375 026 12523.58 165.90 54687.28 88888.00 2015-01-26 20:20:13.500 026 12523.58 165.95 54687.28 88888.00 2015-01-26 20:20:13.625 026 12523.58 165.93 54687.30 88888.00 2015-01-26 20:20:13.750 026 12523.60 165.88 54687.28 88888.00 2015-01-26 20:20:13.875 026 12523.60 165.90 54687.30 88888.00 2015-01-26 20:20:14.000 026 12523.58 165.93 54687.30 88888.00 2015-01-26 20:20:14.125 026 12523.52 165.95 54687.30 88888.00 2015-01-26 20:20:14.250 026 12523.58 165.93 54687.32 88888.00 2015-01-26 20:20:14.375 026 12523.67 165.93 54687.30 88888.00 2015-01-26 20:20:14.500 026 12523.65 165.90 54687.30 88888.00 2015-01-26 20:20:14.625 026 12523.62 165.93 54687.30 88888.00 2015-01-26 20:20:14.750 026 12523.65 165.93 54687.30 88888.00 2015-01-26 20:20:14.875 026 12523.67 165.93 54687.30 88888.00 2015-01-26 20:20:15.000 026 12523.62 165.90 54687.28 88888.00 2015-01-26 20:20:15.125 026 12523.58 165.93 54687.28 88888.00 2015-01-26 20:20:15.250 026 12523.62 165.95 54687.28 88888.00 2015-01-26 20:20:15.375 026 12523.67 165.93 54687.28 88888.00 2015-01-26 20:20:15.500 026 12523.65 165.90 54687.25 88888.00 2015-01-26 20:20:15.625 026 12523.62 165.90 54687.28 88888.00 2015-01-26 20:20:15.750 026 12523.58 165.95 54687.30 88888.00 2015-01-26 20:20:15.875 026 12523.62 165.95 54687.30 88888.00 2015-01-26 20:20:16.000 026 12523.60 165.93 54687.30 88888.00 2015-01-26 20:20:16.125 026 12523.58 165.95 54687.30 88888.00 2015-01-26 20:20:16.250 026 12523.50 165.93 54687.30 88888.00 2015-01-26 20:20:16.375 026 12523.52 165.90 54687.28 88888.00 2015-01-26 20:20:16.500 026 12523.58 165.90 54687.28 88888.00 2015-01-26 20:20:16.625 026 12523.60 165.88 54687.30 88888.00 2015-01-26 20:20:16.750 026 12523.55 165.85 54687.28 88888.00 2015-01-26 20:20:16.875 026 12523.52 165.82 54687.28 88888.00 2015-01-26 20:20:17.000 026 12523.52 165.82 54687.28 88888.00 2015-01-26 20:20:17.125 026 12523.50 165.85 54687.28 88888.00 2015-01-26 20:20:17.250 026 12523.48 165.82 54687.28 88888.00 2015-01-26 20:20:17.375 026 12523.48 165.85 54687.30 88888.00 2015-01-26 20:20:17.500 026 12523.55 165.85 54687.32 88888.00 2015-01-26 20:20:17.625 026 12523.58 165.85 54687.32 88888.00 2015-01-26 20:20:17.750 026 12523.58 165.80 54687.30 88888.00 2015-01-26 20:20:17.875 026 12523.55 165.85 54687.32 88888.00 2015-01-26 20:20:18.000 026 12523.42 165.82 54687.30 88888.00 2015-01-26 20:20:18.125 026 12523.42 165.80 54687.32 88888.00 2015-01-26 20:20:18.250 026 12523.45 165.80 54687.35 88888.00 2015-01-26 20:20:18.375 026 12523.50 165.82 54687.32 88888.00 2015-01-26 20:20:18.500 026 12523.45 165.80 54687.35 88888.00 2015-01-26 20:20:18.625 026 12523.38 165.80 54687.38 88888.00 2015-01-26 20:20:18.750 026 12523.33 165.78 54687.35 88888.00 2015-01-26 20:20:18.875 026 12523.35 165.75 54687.35 88888.00 2015-01-26 20:20:19.000 026 12523.35 165.75 54687.32 88888.00 2015-01-26 20:20:19.125 026 12523.35 165.78 54687.35 88888.00 2015-01-26 20:20:19.250 026 12523.35 165.78 54687.32 88888.00 2015-01-26 20:20:19.375 026 12523.42 165.78 54687.38 88888.00 2015-01-26 20:20:19.500 026 12523.48 165.75 54687.35 88888.00 2015-01-26 20:20:19.625 026 12523.45 165.75 54687.35 88888.00 2015-01-26 20:20:19.750 026 12523.38 165.72 54687.32 88888.00 2015-01-26 20:20:19.875 026 12523.33 165.72 54687.35 88888.00 2015-01-26 20:20:20.000 026 12523.33 165.72 54687.32 88888.00 2015-01-26 20:20:20.125 026 12523.33 165.78 54687.38 88888.00 2015-01-26 20:20:20.250 026 12523.33 165.72 54687.35 88888.00 2015-01-26 20:20:20.375 026 12523.33 165.70 54687.35 88888.00 2015-01-26 20:20:20.500 026 12523.30 165.68 54687.35 88888.00 2015-01-26 20:20:20.625 026 12523.30 165.70 54687.40 88888.00 2015-01-26 20:20:20.750 026 12523.30 165.70 54687.40 88888.00 2015-01-26 20:20:20.875 026 12523.23 165.70 54687.40 88888.00 2015-01-26 20:20:21.000 026 12523.20 165.70 54687.40 88888.00 2015-01-26 20:20:21.125 026 12523.20 165.72 54687.43 88888.00 2015-01-26 20:20:21.250 026 12523.17 165.70 54687.43 88888.00 2015-01-26 20:20:21.375 026 12523.17 165.70 54687.43 88888.00 2015-01-26 20:20:21.500 026 12523.15 165.68 54687.40 88888.00 2015-01-26 20:20:21.625 026 12523.15 165.65 54687.43 88888.00 2015-01-26 20:20:21.750 026 12523.15 165.70 54687.43 88888.00 2015-01-26 20:20:21.875 026 12523.12 165.72 54687.40 88888.00 2015-01-26 20:20:22.000 026 12523.12 165.70 54687.40 88888.00 2015-01-26 20:20:22.125 026 12523.17 165.70 54687.45 88888.00 2015-01-26 20:20:22.250 026 12523.10 165.68 54687.47 88888.00 2015-01-26 20:20:22.375 026 12523.05 165.65 54687.45 88888.00 2015-01-26 20:20:22.500 026 12523.05 165.68 54687.45 88888.00 2015-01-26 20:20:22.625 026 12523.02 165.72 54687.45 88888.00 2015-01-26 20:20:22.750 026 12522.98 165.72 54687.43 88888.00 2015-01-26 20:20:22.875 026 12522.98 165.70 54687.45 88888.00 2015-01-26 20:20:23.000 026 12523.02 165.68 54687.45 88888.00 2015-01-26 20:20:23.125 026 12523.02 165.68 54687.47 88888.00 2015-01-26 20:20:23.250 026 12522.98 165.65 54687.47 88888.00 2015-01-26 20:20:23.375 026 12522.92 165.65 54687.45 88888.00 2015-01-26 20:20:23.500 026 12522.90 165.65 54687.45 88888.00 2015-01-26 20:20:23.625 026 12522.88 165.62 54687.47 88888.00 2015-01-26 20:20:23.750 026 12522.88 165.68 54687.47 88888.00 2015-01-26 20:20:23.875 026 12522.80 165.70 54687.50 88888.00 2015-01-26 20:20:24.000 026 12522.83 165.70 54687.47 88888.00 2015-01-26 20:20:24.125 026 12522.85 165.68 54687.50 88888.00 2015-01-26 20:20:24.250 026 12522.75 165.68 54687.53 88888.00 2015-01-26 20:20:24.375 026 12522.70 165.65 54687.50 88888.00 2015-01-26 20:20:24.500 026 12522.80 165.65 54687.47 88888.00 2015-01-26 20:20:24.625 026 12522.83 165.68 54687.47 88888.00 2015-01-26 20:20:24.750 026 12522.83 165.68 54687.47 88888.00 2015-01-26 20:20:24.875 026 12522.80 165.70 54687.47 88888.00 2015-01-26 20:20:25.000 026 12522.80 165.68 54687.50 88888.00 2015-01-26 20:20:25.125 026 12522.80 165.70 54687.50 88888.00 2015-01-26 20:20:25.250 026 12522.75 165.68 54687.53 88888.00 2015-01-26 20:20:25.375 026 12522.80 165.72 54687.55 88888.00 2015-01-26 20:20:25.500 026 12522.77 165.72 54687.57 88888.00 2015-01-26 20:20:25.625 026 12522.73 165.72 54687.57 88888.00 2015-01-26 20:20:25.750 026 12522.73 165.72 54687.60 88888.00 2015-01-26 20:20:25.875 026 12522.70 165.75 54687.55 88888.00 2015-01-26 20:20:26.000 026 12522.70 165.72 54687.55 88888.00 2015-01-26 20:20:26.125 026 12522.65 165.72 54687.55 88888.00 2015-01-26 20:20:26.250 026 12522.70 165.75 54687.60 88888.00 2015-01-26 20:20:26.375 026 12522.77 165.78 54687.60 88888.00 2015-01-26 20:20:26.500 026 12522.73 165.78 54687.57 88888.00 2015-01-26 20:20:26.625 026 12522.65 165.78 54687.55 88888.00 2015-01-26 20:20:26.750 026 12522.65 165.75 54687.57 88888.00 2015-01-26 20:20:26.875 026 12522.60 165.78 54687.57 88888.00 2015-01-26 20:20:27.000 026 12522.62 165.82 54687.55 88888.00 2015-01-26 20:20:27.125 026 12522.70 165.85 54687.57 88888.00 2015-01-26 20:20:27.250 026 12522.62 165.85 54687.57 88888.00 2015-01-26 20:20:27.375 026 12522.65 165.85 54687.55 88888.00 2015-01-26 20:20:27.500 026 12522.65 165.85 54687.60 88888.00 2015-01-26 20:20:27.625 026 12522.67 165.85 54687.60 88888.00 2015-01-26 20:20:27.750 026 12522.70 165.85 54687.57 88888.00 2015-01-26 20:20:27.875 026 12522.70 165.85 54687.60 88888.00 2015-01-26 20:20:28.000 026 12522.65 165.85 54687.57 88888.00 2015-01-26 20:20:28.125 026 12522.67 165.88 54687.60 88888.00 2015-01-26 20:20:28.250 026 12522.62 165.85 54687.57 88888.00 2015-01-26 20:20:28.375 026 12522.60 165.88 54687.57 88888.00 2015-01-26 20:20:28.500 026 12522.58 165.90 54687.60 88888.00 2015-01-26 20:20:28.625 026 12522.55 165.88 54687.57 88888.00 2015-01-26 20:20:28.750 026 12522.52 165.88 54687.57 88888.00 2015-01-26 20:20:28.875 026 12522.55 165.85 54687.60 88888.00 2015-01-26 20:20:29.000 026 12522.65 165.85 54687.55 88888.00 2015-01-26 20:20:29.125 026 12522.62 165.85 54687.57 88888.00 2015-01-26 20:20:29.250 026 12522.58 165.85 54687.60 88888.00 2015-01-26 20:20:29.375 026 12522.58 165.93 54687.62 88888.00 2015-01-26 20:20:29.500 026 12522.62 165.95 54687.62 88888.00 2015-01-26 20:20:29.625 026 12522.65 165.95 54687.65 88888.00 2015-01-26 20:20:29.750 026 12522.62 165.95 54687.62 88888.00 2015-01-26 20:20:29.875 026 12522.62 165.95 54687.62 88888.00 2015-01-26 20:20:30.000 026 12522.62 165.95 54687.65 88888.00 2015-01-26 20:20:30.125 026 12522.62 165.95 54687.65 88888.00 2015-01-26 20:20:30.250 026 12522.60 165.90 54687.62 88888.00 2015-01-26 20:20:30.375 026 12522.67 165.93 54687.60 88888.00 2015-01-26 20:20:30.500 026 12522.65 165.93 54687.68 88888.00 2015-01-26 20:20:30.625 026 12522.55 165.95 54687.65 88888.00 2015-01-26 20:20:30.750 026 12522.60 165.95 54687.65 88888.00 2015-01-26 20:20:30.875 026 12522.67 165.95 54687.65 88888.00 2015-01-26 20:20:31.000 026 12522.62 165.95 54687.62 88888.00 2015-01-26 20:20:31.125 026 12522.55 165.97 54687.68 88888.00 2015-01-26 20:20:31.250 026 12522.52 165.95 54687.65 88888.00 2015-01-26 20:20:31.375 026 12522.60 166.00 54687.65 88888.00 2015-01-26 20:20:31.500 026 12522.62 165.97 54687.65 88888.00 2015-01-26 20:20:31.625 026 12522.60 166.00 54687.68 88888.00 2015-01-26 20:20:31.750 026 12522.58 165.97 54687.62 88888.00 2015-01-26 20:20:31.875 026 12522.62 166.03 54687.60 88888.00 2015-01-26 20:20:32.000 026 12522.65 166.03 54687.60 88888.00 2015-01-26 20:20:32.125 026 12522.65 166.03 54687.62 88888.00 2015-01-26 20:20:32.250 026 12522.58 166.03 54687.65 88888.00 2015-01-26 20:20:32.375 026 12522.55 165.97 54687.68 88888.00 2015-01-26 20:20:32.500 026 12522.55 166.00 54687.65 88888.00 2015-01-26 20:20:32.625 026 12522.55 165.97 54687.62 88888.00 2015-01-26 20:20:32.750 026 12522.55 165.95 54687.62 88888.00 2015-01-26 20:20:32.875 026 12522.65 165.97 54687.60 88888.00 2015-01-26 20:20:33.000 026 12522.65 165.95 54687.62 88888.00 2015-01-26 20:20:33.125 026 12522.65 165.95 54687.60 88888.00 2015-01-26 20:20:33.250 026 12522.62 165.97 54687.62 88888.00 2015-01-26 20:20:33.375 026 12522.73 166.03 54687.62 88888.00 2015-01-26 20:20:33.500 026 12522.73 165.97 54687.62 88888.00 2015-01-26 20:20:33.625 026 12522.70 165.95 54687.62 88888.00 2015-01-26 20:20:33.750 026 12522.67 166.00 54687.62 88888.00 2015-01-26 20:20:33.875 026 12522.75 165.97 54687.62 88888.00 2015-01-26 20:20:34.000 026 12522.73 165.95 54687.57 88888.00 2015-01-26 20:20:34.125 026 12522.70 165.93 54687.62 88888.00 2015-01-26 20:20:34.250 026 12522.65 165.90 54687.62 88888.00 2015-01-26 20:20:34.375 026 12522.65 165.93 54687.62 88888.00 2015-01-26 20:20:34.500 026 12522.65 165.95 54687.65 88888.00 2015-01-26 20:20:34.625 026 12522.62 165.93 54687.65 88888.00 2015-01-26 20:20:34.750 026 12522.65 165.95 54687.62 88888.00 2015-01-26 20:20:34.875 026 12522.67 165.97 54687.62 88888.00 2015-01-26 20:20:35.000 026 12522.73 165.95 54687.65 88888.00 2015-01-26 20:20:35.125 026 12522.73 165.93 54687.65 88888.00 2015-01-26 20:20:35.250 026 12522.70 165.93 54687.62 88888.00 2015-01-26 20:20:35.375 026 12522.75 165.90 54687.60 88888.00 2015-01-26 20:20:35.500 026 12522.75 165.88 54687.62 88888.00 2015-01-26 20:20:35.625 026 12522.75 165.88 54687.65 88888.00 2015-01-26 20:20:35.750 026 12522.80 165.90 54687.65 88888.00 2015-01-26 20:20:35.875 026 12522.83 165.88 54687.62 88888.00 2015-01-26 20:20:36.000 026 12522.83 165.88 54687.60 88888.00 2015-01-26 20:20:36.125 026 12522.77 165.85 54687.60 88888.00 2015-01-26 20:20:36.250 026 12522.75 165.82 54687.62 88888.00 2015-01-26 20:20:36.375 026 12522.77 165.82 54687.62 88888.00 2015-01-26 20:20:36.500 026 12522.77 165.82 54687.62 88888.00 2015-01-26 20:20:36.625 026 12522.85 165.82 54687.65 88888.00 2015-01-26 20:20:36.750 026 12522.85 165.82 54687.65 88888.00 2015-01-26 20:20:36.875 026 12522.80 165.82 54687.62 88888.00 2015-01-26 20:20:37.000 026 12522.83 165.80 54687.57 88888.00 2015-01-26 20:20:37.125 026 12522.88 165.85 54687.60 88888.00 2015-01-26 20:20:37.250 026 12522.90 165.82 54687.62 88888.00 2015-01-26 20:20:37.375 026 12522.92 165.80 54687.60 88888.00 2015-01-26 20:20:37.500 026 12522.90 165.78 54687.65 88888.00 2015-01-26 20:20:37.625 026 12522.88 165.78 54687.60 88888.00 2015-01-26 20:20:37.750 026 12522.88 165.80 54687.57 88888.00 2015-01-26 20:20:37.875 026 12522.92 165.78 54687.57 88888.00 2015-01-26 20:20:38.000 026 12522.95 165.78 54687.57 88888.00 2015-01-26 20:20:38.125 026 12522.95 165.75 54687.60 88888.00 2015-01-26 20:20:38.250 026 12522.85 165.75 54687.55 88888.00 2015-01-26 20:20:38.375 026 12522.83 165.72 54687.57 88888.00 2015-01-26 20:20:38.500 026 12522.90 165.72 54687.55 88888.00 2015-01-26 20:20:38.625 026 12522.92 165.72 54687.53 88888.00 2015-01-26 20:20:38.750 026 12522.92 165.75 54687.55 88888.00 2015-01-26 20:20:38.875 026 12522.95 165.72 54687.55 88888.00 2015-01-26 20:20:39.000 026 12522.95 165.70 54687.53 88888.00 2015-01-26 20:20:39.125 026 12522.92 165.68 54687.57 88888.00 2015-01-26 20:20:39.250 026 12522.95 165.68 54687.53 88888.00 2015-01-26 20:20:39.375 026 12523.00 165.68 54687.55 88888.00 2015-01-26 20:20:39.500 026 12523.02 165.68 54687.53 88888.00 2015-01-26 20:20:39.625 026 12523.05 165.65 54687.53 88888.00 2015-01-26 20:20:39.750 026 12523.02 165.62 54687.55 88888.00 2015-01-26 20:20:39.875 026 12522.98 165.62 54687.55 88888.00 2015-01-26 20:20:40.000 026 12522.95 165.65 54687.53 88888.00 2015-01-26 20:20:40.125 026 12522.92 165.65 54687.55 88888.00 2015-01-26 20:20:40.250 026 12522.92 165.57 54687.50 88888.00 2015-01-26 20:20:40.375 026 12522.92 165.57 54687.50 88888.00 2015-01-26 20:20:40.500 026 12522.95 165.57 54687.50 88888.00 2015-01-26 20:20:40.625 026 12523.00 165.57 54687.50 88888.00 2015-01-26 20:20:40.750 026 12523.00 165.60 54687.53 88888.00 2015-01-26 20:20:40.875 026 12522.98 165.57 54687.50 88888.00 2015-01-26 20:20:41.000 026 12522.98 165.57 54687.53 88888.00 2015-01-26 20:20:41.125 026 12523.00 165.57 54687.53 88888.00 2015-01-26 20:20:41.250 026 12522.92 165.55 54687.53 88888.00 2015-01-26 20:20:41.375 026 12522.88 165.55 54687.53 88888.00 2015-01-26 20:20:41.500 026 12522.85 165.53 54687.53 88888.00 2015-01-26 20:20:41.625 026 12522.80 165.55 54687.53 88888.00 2015-01-26 20:20:41.750 026 12522.90 165.53 54687.53 88888.00 2015-01-26 20:20:41.875 026 12522.90 165.53 54687.50 88888.00 2015-01-26 20:20:42.000 026 12522.92 165.53 54687.50 88888.00 2015-01-26 20:20:42.125 026 12522.90 165.53 54687.50 88888.00 2015-01-26 20:20:42.250 026 12522.80 165.45 54687.47 88888.00 2015-01-26 20:20:42.375 026 12522.80 165.47 54687.47 88888.00 2015-01-26 20:20:42.500 026 12522.83 165.47 54687.50 88888.00 2015-01-26 20:20:42.625 026 12522.88 165.47 54687.53 88888.00 2015-01-26 20:20:42.750 026 12522.88 165.47 54687.55 88888.00 2015-01-26 20:20:42.875 026 12522.90 165.47 54687.55 88888.00 2015-01-26 20:20:43.000 026 12522.92 165.47 54687.50 88888.00 2015-01-26 20:20:43.125 026 12522.85 165.45 54687.50 88888.00 2015-01-26 20:20:43.250 026 12522.80 165.43 54687.53 88888.00 2015-01-26 20:20:43.375 026 12522.83 165.45 54687.50 88888.00 2015-01-26 20:20:43.500 026 12522.83 165.45 54687.50 88888.00 2015-01-26 20:20:43.625 026 12522.85 165.43 54687.50 88888.00 2015-01-26 20:20:43.750 026 12522.83 165.43 54687.50 88888.00 2015-01-26 20:20:43.875 026 12522.80 165.40 54687.50 88888.00 2015-01-26 20:20:44.000 026 12522.83 165.40 54687.50 88888.00 2015-01-26 20:20:44.125 026 12522.80 165.40 54687.50 88888.00 2015-01-26 20:20:44.250 026 12522.73 165.43 54687.55 88888.00 2015-01-26 20:20:44.375 026 12522.75 165.43 54687.53 88888.00 2015-01-26 20:20:44.500 026 12522.83 165.43 54687.53 88888.00 2015-01-26 20:20:44.625 026 12522.85 165.43 54687.47 88888.00 2015-01-26 20:20:44.750 026 12522.83 165.40 54687.53 88888.00 2015-01-26 20:20:44.875 026 12522.80 165.38 54687.53 88888.00 2015-01-26 20:20:45.000 026 12522.70 165.40 54687.53 88888.00 2015-01-26 20:20:45.125 026 12522.73 165.43 54687.55 88888.00 2015-01-26 20:20:45.250 026 12522.73 165.38 54687.55 88888.00 2015-01-26 20:20:45.375 026 12522.73 165.40 54687.55 88888.00 2015-01-26 20:20:45.500 026 12522.65 165.40 54687.53 88888.00 2015-01-26 20:20:45.625 026 12522.62 165.38 54687.55 88888.00 2015-01-26 20:20:45.750 026 12522.65 165.38 54687.53 88888.00 2015-01-26 20:20:45.875 026 12522.62 165.40 54687.53 88888.00 2015-01-26 20:20:46.000 026 12522.65 165.40 54687.53 88888.00 2015-01-26 20:20:46.125 026 12522.60 165.40 54687.53 88888.00 2015-01-26 20:20:46.250 026 12522.62 165.43 54687.53 88888.00 2015-01-26 20:20:46.375 026 12522.60 165.43 54687.55 88888.00 2015-01-26 20:20:46.500 026 12522.58 165.43 54687.57 88888.00 2015-01-26 20:20:46.625 026 12522.50 165.43 54687.55 88888.00 2015-01-26 20:20:46.750 026 12522.48 165.43 54687.55 88888.00 2015-01-26 20:20:46.875 026 12522.58 165.47 54687.55 88888.00 2015-01-26 20:20:47.000 026 12522.58 165.45 54687.53 88888.00 2015-01-26 20:20:47.125 026 12522.50 165.45 54687.50 88888.00 2015-01-26 20:20:47.250 026 12522.48 165.43 54687.53 88888.00 2015-01-26 20:20:47.375 026 12522.55 165.47 54687.57 88888.00 2015-01-26 20:20:47.500 026 12522.60 165.50 54687.55 88888.00 2015-01-26 20:20:47.625 026 12522.60 165.47 54687.50 88888.00 2015-01-26 20:20:47.750 026 12522.58 165.45 54687.53 88888.00 2015-01-26 20:20:47.875 026 12522.60 165.50 54687.53 88888.00 2015-01-26 20:20:48.000 026 12522.58 165.50 54687.57 88888.00 2015-01-26 20:20:48.125 026 12522.48 165.47 54687.57 88888.00 2015-01-26 20:20:48.250 026 12522.50 165.47 54687.57 88888.00 2015-01-26 20:20:48.375 026 12522.60 165.53 54687.57 88888.00 2015-01-26 20:20:48.500 026 12522.58 165.50 54687.57 88888.00 2015-01-26 20:20:48.625 026 12522.58 165.50 54687.55 88888.00 2015-01-26 20:20:48.750 026 12522.60 165.50 54687.55 88888.00 2015-01-26 20:20:48.875 026 12522.60 165.50 54687.53 88888.00 2015-01-26 20:20:49.000 026 12522.55 165.53 54687.53 88888.00 2015-01-26 20:20:49.125 026 12522.55 165.53 54687.55 88888.00 2015-01-26 20:20:49.250 026 12522.52 165.55 54687.55 88888.00 2015-01-26 20:20:49.375 026 12522.52 165.57 54687.55 88888.00 2015-01-26 20:20:49.500 026 12522.52 165.57 54687.57 88888.00 2015-01-26 20:20:49.625 026 12522.55 165.57 54687.60 88888.00 2015-01-26 20:20:49.750 026 12522.60 165.57 54687.53 88888.00 2015-01-26 20:20:49.875 026 12522.55 165.57 54687.53 88888.00 2015-01-26 20:20:50.000 026 12522.55 165.57 54687.53 88888.00 2015-01-26 20:20:50.125 026 12522.60 165.60 54687.55 88888.00 2015-01-26 20:20:50.250 026 12522.62 165.57 54687.53 88888.00 2015-01-26 20:20:50.375 026 12522.65 165.57 54687.53 88888.00 2015-01-26 20:20:50.500 026 12522.65 165.60 54687.53 88888.00 2015-01-26 20:20:50.625 026 12522.60 165.60 54687.50 88888.00 2015-01-26 20:20:50.750 026 12522.62 165.62 54687.53 88888.00 2015-01-26 20:20:50.875 026 12522.70 165.65 54687.50 88888.00 2015-01-26 20:20:51.000 026 12522.75 165.65 54687.47 88888.00 2015-01-26 20:20:51.125 026 12522.73 165.68 54687.53 88888.00 2015-01-26 20:20:51.250 026 12522.67 165.68 54687.50 88888.00 2015-01-26 20:20:51.375 026 12522.70 165.70 54687.50 88888.00 2015-01-26 20:20:51.500 026 12522.65 165.70 54687.47 88888.00 2015-01-26 20:20:51.625 026 12522.73 165.72 54687.50 88888.00 2015-01-26 20:20:51.750 026 12522.80 165.75 54687.50 88888.00 2015-01-26 20:20:51.875 026 12522.83 165.75 54687.47 88888.00 2015-01-26 20:20:52.000 026 12522.83 165.72 54687.47 88888.00 2015-01-26 20:20:52.125 026 12522.77 165.72 54687.47 88888.00 2015-01-26 20:20:52.250 026 12522.80 165.72 54687.50 88888.00 2015-01-26 20:20:52.375 026 12522.88 165.75 54687.47 88888.00 2015-01-26 20:20:52.500 026 12522.90 165.75 54687.47 88888.00 2015-01-26 20:20:52.625 026 12522.92 165.78 54687.47 88888.00 2015-01-26 20:20:52.750 026 12522.98 165.78 54687.45 88888.00 2015-01-26 20:20:52.875 026 12523.02 165.80 54687.45 88888.00 2015-01-26 20:20:53.000 026 12523.02 165.80 54687.45 88888.00 2015-01-26 20:20:53.125 026 12522.98 165.78 54687.50 88888.00 2015-01-26 20:20:53.250 026 12522.95 165.78 54687.47 88888.00 2015-01-26 20:20:53.375 026 12523.00 165.80 54687.47 88888.00 2015-01-26 20:20:53.500 026 12523.00 165.82 54687.45 88888.00 2015-01-26 20:20:53.625 026 12522.98 165.82 54687.45 88888.00 2015-01-26 20:20:53.750 026 12523.05 165.85 54687.45 88888.00 2015-01-26 20:20:53.875 026 12523.08 165.85 54687.45 88888.00 2015-01-26 20:20:54.000 026 12523.05 165.82 54687.43 88888.00 2015-01-26 20:20:54.125 026 12523.10 165.82 54687.40 88888.00 2015-01-26 20:20:54.250 026 12523.08 165.82 54687.40 88888.00 2015-01-26 20:20:54.375 026 12523.12 165.85 54687.38 88888.00 2015-01-26 20:20:54.500 026 12523.10 165.90 54687.40 88888.00 2015-01-26 20:20:54.625 026 12523.12 165.90 54687.40 88888.00 2015-01-26 20:20:54.750 026 12523.23 165.90 54687.40 88888.00 2015-01-26 20:20:54.875 026 12523.35 165.93 54687.43 88888.00 2015-01-26 20:20:55.000 026 12523.42 165.93 54687.40 88888.00 2015-01-26 20:20:55.125 026 12523.38 165.93 54687.40 88888.00 2015-01-26 20:20:55.250 026 12523.33 165.90 54687.40 88888.00 2015-01-26 20:20:55.375 026 12523.35 165.97 54687.43 88888.00 2015-01-26 20:20:55.500 026 12523.35 166.03 54687.38 88888.00 2015-01-26 20:20:55.625 026 12523.38 165.95 54687.38 88888.00 2015-01-26 20:20:55.750 026 12523.40 165.95 54687.35 88888.00 2015-01-26 20:20:55.875 026 12523.45 165.97 54687.35 88888.00 2015-01-26 20:20:56.000 026 12523.42 165.97 54687.38 88888.00 2015-01-26 20:20:56.125 026 12523.42 165.95 54687.32 88888.00 2015-01-26 20:20:56.250 026 12523.42 165.95 54687.38 88888.00 2015-01-26 20:20:56.375 026 12523.50 166.00 54687.35 88888.00 2015-01-26 20:20:56.500 026 12523.52 166.00 54687.38 88888.00 2015-01-26 20:20:56.625 026 12523.50 165.97 54687.38 88888.00 2015-01-26 20:20:56.750 026 12523.48 165.97 54687.35 88888.00 2015-01-26 20:20:56.875 026 12523.48 165.97 54687.35 88888.00 2015-01-26 20:20:57.000 026 12523.50 165.97 54687.35 88888.00 2015-01-26 20:20:57.125 026 12523.55 165.95 54687.38 88888.00 2015-01-26 20:20:57.250 026 12523.52 165.95 54687.38 88888.00 2015-01-26 20:20:57.375 026 12523.50 165.95 54687.35 88888.00 2015-01-26 20:20:57.500 026 12523.48 165.95 54687.35 88888.00 2015-01-26 20:20:57.625 026 12523.45 165.95 54687.35 88888.00 2015-01-26 20:20:57.750 026 12523.48 165.93 54687.35 88888.00 2015-01-26 20:20:57.875 026 12523.52 165.88 54687.35 88888.00 2015-01-26 20:20:58.000 026 12523.60 165.93 54687.35 88888.00 2015-01-26 20:20:58.125 026 12523.62 165.93 54687.40 88888.00 2015-01-26 20:20:58.250 026 12523.55 165.90 54687.40 88888.00 2015-01-26 20:20:58.375 026 12523.55 165.88 54687.38 88888.00 2015-01-26 20:20:58.500 026 12523.55 165.85 54687.35 88888.00 2015-01-26 20:20:58.625 026 12523.55 165.88 54687.35 88888.00 2015-01-26 20:20:58.750 026 12523.58 165.88 54687.38 88888.00 2015-01-26 20:20:58.875 026 12523.60 165.88 54687.38 88888.00 2015-01-26 20:20:59.000 026 12523.65 165.88 54687.35 88888.00 2015-01-26 20:20:59.125 026 12523.70 165.88 54687.35 88888.00 2015-01-26 20:20:59.250 026 12523.67 165.85 54687.38 88888.00 2015-01-26 20:20:59.375 026 12523.65 165.82 54687.38 88888.00 2015-01-26 20:20:59.500 026 12523.58 165.80 54687.38 88888.00 2015-01-26 20:20:59.625 026 12523.60 165.80 54687.32 88888.00 2015-01-26 20:20:59.750 026 12523.60 165.80 54687.38 88888.00 2015-01-26 20:20:59.875 026 12523.62 165.80 54687.38 88888.00 2015-01-26 20:21:00.000 026 12523.67 165.80 54687.35 88888.00 2015-01-26 20:21:00.125 026 12523.62 165.80 54687.38 88888.00 2015-01-26 20:21:00.250 026 12523.50 165.78 54687.38 88888.00 2015-01-26 20:21:00.375 026 12523.52 165.78 54687.35 88888.00 2015-01-26 20:21:00.500 026 12523.60 165.75 54687.35 88888.00 2015-01-26 20:21:00.625 026 12523.62 165.70 54687.38 88888.00 2015-01-26 20:21:00.750 026 12523.50 165.75 54687.35 88888.00 2015-01-26 20:21:00.875 026 12523.48 165.78 54687.35 88888.00 2015-01-26 20:21:01.000 026 12523.55 165.78 54687.35 88888.00 2015-01-26 20:21:01.125 026 12523.58 165.78 54687.38 88888.00 2015-01-26 20:21:01.250 026 12523.45 165.78 54687.38 88888.00 2015-01-26 20:21:01.375 026 12523.40 165.72 54687.38 88888.00 2015-01-26 20:21:01.500 026 12523.40 165.72 54687.35 88888.00 2015-01-26 20:21:01.625 026 12523.40 165.72 54687.35 88888.00 2015-01-26 20:21:01.750 026 12523.38 165.72 54687.32 88888.00 2015-01-26 20:21:01.875 026 12523.38 165.72 54687.35 88888.00 2015-01-26 20:21:02.000 026 12523.35 165.70 54687.35 88888.00 2015-01-26 20:21:02.125 026 12523.35 165.70 54687.38 88888.00 2015-01-26 20:21:02.250 026 12523.33 165.65 54687.35 88888.00 2015-01-26 20:21:02.375 026 12523.35 165.62 54687.35 88888.00 2015-01-26 20:21:02.500 026 12523.30 165.65 54687.38 88888.00 2015-01-26 20:21:02.625 026 12523.25 165.68 54687.40 88888.00 2015-01-26 20:21:02.750 026 12523.23 165.70 54687.40 88888.00 2015-01-26 20:21:02.875 026 12523.23 165.68 54687.38 88888.00 2015-01-26 20:21:03.000 026 12523.25 165.68 54687.35 88888.00 2015-01-26 20:21:03.125 026 12523.25 165.68 54687.40 88888.00 2015-01-26 20:21:03.250 026 12523.23 165.72 54687.43 88888.00 2015-01-26 20:21:03.375 026 12523.25 165.72 54687.40 88888.00 2015-01-26 20:21:03.500 026 12523.23 165.70 54687.43 88888.00 2015-01-26 20:21:03.625 026 12523.20 165.68 54687.40 88888.00 2015-01-26 20:21:03.750 026 12523.20 165.68 54687.40 88888.00 2015-01-26 20:21:03.875 026 12523.20 165.68 54687.38 88888.00 2015-01-26 20:21:04.000 026 12523.20 165.70 54687.38 88888.00 2015-01-26 20:21:04.125 026 12523.17 165.70 54687.38 88888.00 2015-01-26 20:21:04.250 026 12523.12 165.68 54687.40 88888.00 2015-01-26 20:21:04.375 026 12523.10 165.68 54687.43 88888.00 2015-01-26 20:21:04.500 026 12523.10 165.70 54687.43 88888.00 2015-01-26 20:21:04.625 026 12523.05 165.72 54687.43 88888.00 2015-01-26 20:21:04.750 026 12523.02 165.72 54687.45 88888.00 2015-01-26 20:21:04.875 026 12522.95 165.70 54687.43 88888.00 2015-01-26 20:21:05.000 026 12522.85 165.70 54687.43 88888.00 2015-01-26 20:21:05.125 026 12522.83 165.70 54687.43 88888.00 2015-01-26 20:21:05.250 026 12522.77 165.68 54687.40 88888.00 2015-01-26 20:21:05.375 026 12522.77 165.70 54687.40 88888.00 2015-01-26 20:21:05.500 026 12522.75 165.68 54687.40 88888.00 2015-01-26 20:21:05.625 026 12522.70 165.70 54687.38 88888.00 2015-01-26 20:21:05.750 026 12522.70 165.70 54687.43 88888.00 2015-01-26 20:21:05.875 026 12522.70 165.75 54687.43 88888.00 2015-01-26 20:21:06.000 026 12522.73 165.75 54687.40 88888.00 2015-01-26 20:21:06.125 026 12522.75 165.75 54687.45 88888.00 2015-01-26 20:21:06.250 026 12522.65 165.72 54687.45 88888.00 2015-01-26 20:21:06.375 026 12522.60 165.75 54687.43 88888.00 2015-01-26 20:21:06.500 026 12522.60 165.75 54687.45 88888.00 2015-01-26 20:21:06.625 026 12522.55 165.78 54687.43 88888.00 2015-01-26 20:21:06.750 026 12522.58 165.80 54687.45 88888.00 2015-01-26 20:21:06.875 026 12522.55 165.78 54687.43 88888.00 2015-01-26 20:21:07.000 026 12522.45 165.78 54687.40 88888.00 2015-01-26 20:21:07.125 026 12522.48 165.80 54687.45 88888.00 2015-01-26 20:21:07.250 026 12522.45 165.85 54687.45 88888.00 2015-01-26 20:21:07.375 026 12522.38 165.88 54687.45 88888.00 2015-01-26 20:21:07.500 026 12522.35 165.88 54687.47 88888.00 2015-01-26 20:21:07.625 026 12522.38 165.85 54687.47 88888.00 2015-01-26 20:21:07.750 026 12522.40 165.88 54687.47 88888.00 2015-01-26 20:21:07.875 026 12522.38 165.88 54687.47 88888.00 2015-01-26 20:21:08.000 026 12522.33 165.90 54687.45 88888.00 2015-01-26 20:21:08.125 026 12522.33 165.93 54687.47 88888.00 2015-01-26 20:21:08.250 026 12522.27 165.93 54687.45 88888.00 2015-01-26 20:21:08.375 026 12522.27 165.95 54687.47 88888.00 2015-01-26 20:21:08.500 026 12522.30 165.97 54687.47 88888.00 2015-01-26 20:21:08.625 026 12522.27 165.97 54687.47 88888.00 2015-01-26 20:21:08.750 026 12522.23 165.97 54687.45 88888.00 2015-01-26 20:21:08.875 026 12522.23 166.00 54687.45 88888.00 2015-01-26 20:21:09.000 026 12522.20 166.05 54687.43 88888.00 2015-01-26 20:21:09.125 026 12522.20 166.03 54687.45 88888.00 2015-01-26 20:21:09.250 026 12522.23 166.07 54687.43 88888.00 2015-01-26 20:21:09.375 026 12522.23 166.10 54687.45 88888.00 2015-01-26 20:21:09.500 026 12522.17 166.07 54687.45 88888.00 2015-01-26 20:21:09.625 026 12522.17 166.10 54687.43 88888.00 2015-01-26 20:21:09.750 026 12522.15 166.12 54687.43 88888.00 2015-01-26 20:21:09.875 026 12522.10 166.15 54687.43 88888.00 2015-01-26 20:21:10.000 026 12522.08 166.18 54687.40 88888.00 2015-01-26 20:21:10.125 026 12522.10 166.22 54687.40 88888.00 2015-01-26 20:21:10.250 026 12522.12 166.22 54687.45 88888.00 2015-01-26 20:21:10.375 026 12522.12 166.28 54687.45 88888.00 2015-01-26 20:21:10.500 026 12522.08 166.30 54687.45 88888.00 2015-01-26 20:21:10.625 026 12522.08 166.30 54687.43 88888.00 2015-01-26 20:21:10.750 026 12522.12 166.35 54687.43 88888.00 2015-01-26 20:21:10.875 026 12522.20 166.38 54687.43 88888.00 2015-01-26 20:21:11.000 026 12522.15 166.35 54687.40 88888.00 2015-01-26 20:21:11.125 026 12522.08 166.35 54687.40 88888.00 2015-01-26 20:21:11.250 026 12522.08 166.38 54687.43 88888.00 2015-01-26 20:21:11.375 026 12522.20 166.40 54687.40 88888.00 2015-01-26 20:21:11.500 026 12522.25 166.43 54687.40 88888.00 2015-01-26 20:21:11.625 026 12522.20 166.45 54687.38 88888.00 2015-01-26 20:21:11.750 026 12522.23 166.45 54687.38 88888.00 2015-01-26 20:21:11.875 026 12522.15 166.45 54687.38 88888.00 2015-01-26 20:21:12.000 026 12522.15 166.47 54687.35 88888.00 2015-01-26 20:21:12.125 026 12522.15 166.50 54687.35 88888.00 2015-01-26 20:21:12.250 026 12522.15 166.50 54687.38 88888.00 2015-01-26 20:21:12.375 026 12522.20 166.55 54687.43 88888.00 2015-01-26 20:21:12.500 026 12522.23 166.60 54687.40 88888.00 2015-01-26 20:21:12.625 026 12522.27 166.62 54687.40 88888.00 2015-01-26 20:21:12.750 026 12522.30 166.57 54687.38 88888.00 2015-01-26 20:21:12.875 026 12522.30 166.55 54687.32 88888.00 2015-01-26 20:21:13.000 026 12522.30 166.57 54687.32 88888.00 2015-01-26 20:21:13.125 026 12522.27 166.60 54687.32 88888.00 2015-01-26 20:21:13.250 026 12522.27 166.68 54687.35 88888.00 2015-01-26 20:21:13.375 026 12522.33 166.68 54687.32 88888.00 2015-01-26 20:21:13.500 026 12522.30 166.70 54687.32 88888.00 2015-01-26 20:21:13.625 026 12522.33 166.72 54687.32 88888.00 2015-01-26 20:21:13.750 026 12522.27 166.75 54687.30 88888.00 2015-01-26 20:21:13.875 026 12522.25 166.72 54687.30 88888.00 2015-01-26 20:21:14.000 026 12522.33 166.75 54687.30 88888.00 2015-01-26 20:21:14.125 026 12522.30 166.80 54687.32 88888.00 2015-01-26 20:21:14.250 026 12522.25 166.78 54687.32 88888.00 2015-01-26 20:21:14.375 026 12522.27 166.82 54687.30 88888.00 2015-01-26 20:21:14.500 026 12522.27 166.78 54687.30 88888.00 2015-01-26 20:21:14.625 026 12522.33 166.78 54687.32 88888.00 2015-01-26 20:21:14.750 026 12522.35 166.85 54687.30 88888.00 2015-01-26 20:21:14.875 026 12522.35 166.90 54687.28 88888.00 2015-01-26 20:21:15.000 026 12522.38 166.88 54687.25 88888.00 2015-01-26 20:21:15.125 026 12522.40 166.88 54687.25 88888.00 2015-01-26 20:21:15.250 026 12522.42 166.88 54687.28 88888.00 2015-01-26 20:21:15.375 026 12522.42 166.90 54687.25 88888.00 2015-01-26 20:21:15.500 026 12522.38 166.90 54687.22 88888.00 2015-01-26 20:21:15.625 026 12522.40 166.90 54687.20 88888.00 2015-01-26 20:21:15.750 026 12522.42 166.93 54687.22 88888.00 2015-01-26 20:21:15.875 026 12522.45 166.95 54687.20 88888.00 2015-01-26 20:21:16.000 026 12522.48 166.93 54687.20 88888.00 2015-01-26 20:21:16.125 026 12522.50 166.95 54687.20 88888.00 2015-01-26 20:21:16.250 026 12522.50 166.95 54687.20 88888.00 2015-01-26 20:21:16.375 026 12522.52 167.00 54687.20 88888.00 2015-01-26 20:21:16.500 026 12522.55 167.03 54687.20 88888.00 2015-01-26 20:21:16.625 026 12522.52 167.00 54687.20 88888.00 2015-01-26 20:21:16.750 026 12522.58 167.00 54687.20 88888.00 2015-01-26 20:21:16.875 026 12522.60 167.00 54687.18 88888.00 2015-01-26 20:21:17.000 026 12522.65 167.03 54687.15 88888.00 2015-01-26 20:21:17.125 026 12522.73 167.03 54687.15 88888.00 2015-01-26 20:21:17.250 026 12522.70 167.03 54687.18 88888.00 2015-01-26 20:21:17.375 026 12522.75 167.03 54687.15 88888.00 2015-01-26 20:21:17.500 026 12522.73 167.05 54687.15 88888.00 2015-01-26 20:21:17.625 026 12522.70 167.05 54687.18 88888.00 2015-01-26 20:21:17.750 026 12522.77 167.05 54687.15 88888.00 2015-01-26 20:21:17.875 026 12522.80 167.07 54687.18 88888.00 2015-01-26 20:21:18.000 026 12522.90 167.10 54687.15 88888.00 2015-01-26 20:21:18.125 026 12522.88 167.10 54687.18 88888.00 2015-01-26 20:21:18.250 026 12522.85 167.07 54687.12 88888.00 2015-01-26 20:21:18.375 026 12522.88 167.07 54687.12 88888.00 2015-01-26 20:21:18.500 026 12522.90 167.07 54687.12 88888.00 2015-01-26 20:21:18.625 026 12522.98 167.12 54687.15 88888.00 2015-01-26 20:21:18.750 026 12522.98 167.12 54687.12 88888.00 2015-01-26 20:21:18.875 026 12522.95 167.07 54687.12 88888.00 2015-01-26 20:21:19.000 026 12522.85 167.05 54687.10 88888.00 2015-01-26 20:21:19.125 026 12522.88 167.07 54687.10 88888.00 2015-01-26 20:21:19.250 026 12523.02 167.07 54687.10 88888.00 2015-01-26 20:21:19.375 026 12523.08 167.07 54687.07 88888.00 2015-01-26 20:21:19.500 026 12523.02 167.05 54687.05 88888.00 2015-01-26 20:21:19.625 026 12523.08 167.05 54687.07 88888.00 2015-01-26 20:21:19.750 026 12523.12 167.05 54687.05 88888.00 2015-01-26 20:21:19.875 026 12523.17 167.05 54687.07 88888.00 2015-01-26 20:21:20.000 026 12523.15 167.05 54687.05 88888.00 2015-01-26 20:21:20.125 026 12523.17 167.05 54687.07 88888.00 2015-01-26 20:21:20.250 026 12523.20 167.03 54687.07 88888.00 2015-01-26 20:21:20.375 026 12523.23 167.03 54687.07 88888.00 2015-01-26 20:21:20.500 026 12523.20 167.00 54687.07 88888.00 2015-01-26 20:21:20.625 026 12523.23 167.00 54687.07 88888.00 2015-01-26 20:21:20.750 026 12523.27 167.05 54687.07 88888.00 2015-01-26 20:21:20.875 026 12523.25 167.03 54687.07 88888.00 2015-01-26 20:21:21.000 026 12523.27 167.00 54687.05 88888.00 2015-01-26 20:21:21.125 026 12523.30 166.97 54687.05 88888.00 2015-01-26 20:21:21.250 026 12523.30 166.95 54687.07 88888.00 2015-01-26 20:21:21.375 026 12523.35 166.97 54687.05 88888.00 2015-01-26 20:21:21.500 026 12523.38 166.97 54687.07 88888.00 2015-01-26 20:21:21.625 026 12523.38 166.93 54687.05 88888.00 2015-01-26 20:21:21.750 026 12523.40 166.93 54687.05 88888.00 2015-01-26 20:21:21.875 026 12523.35 166.90 54687.03 88888.00 2015-01-26 20:21:22.000 026 12523.33 166.88 54687.05 88888.00 2015-01-26 20:21:22.125 026 12523.30 166.90 54687.07 88888.00 2015-01-26 20:21:22.250 026 12523.40 166.88 54687.07 88888.00 2015-01-26 20:21:22.375 026 12523.48 166.85 54687.05 88888.00 2015-01-26 20:21:22.500 026 12523.48 166.85 54687.05 88888.00 2015-01-26 20:21:22.625 026 12523.40 166.82 54687.05 88888.00 2015-01-26 20:21:22.750 026 12523.42 166.80 54687.07 88888.00 2015-01-26 20:21:22.875 026 12523.42 166.78 54687.10 88888.00 2015-01-26 20:21:23.000 026 12523.42 166.78 54687.07 88888.00 2015-01-26 20:21:23.125 026 12523.45 166.75 54687.07 88888.00 2015-01-26 20:21:23.250 026 12523.50 166.78 54687.07 88888.00 2015-01-26 20:21:23.375 026 12523.60 166.75 54687.07 88888.00 2015-01-26 20:21:23.500 026 12523.62 166.75 54687.07 88888.00 2015-01-26 20:21:23.625 026 12523.55 166.72 54687.07 88888.00 2015-01-26 20:21:23.750 026 12523.50 166.68 54687.07 88888.00 2015-01-26 20:21:23.875 026 12523.50 166.65 54687.07 88888.00 2015-01-26 20:21:24.000 026 12523.48 166.62 54687.07 88888.00 2015-01-26 20:21:24.125 026 12523.50 166.62 54687.07 88888.00 2015-01-26 20:21:24.250 026 12523.48 166.60 54687.10 88888.00 2015-01-26 20:21:24.375 026 12523.52 166.57 54687.07 88888.00 2015-01-26 20:21:24.500 026 12523.58 166.55 54687.07 88888.00 2015-01-26 20:21:24.625 026 12523.50 166.53 54687.10 88888.00 2015-01-26 20:21:24.750 026 12523.45 166.53 54687.07 88888.00 2015-01-26 20:21:24.875 026 12523.48 166.47 54687.07 88888.00 2015-01-26 20:21:25.000 026 12523.55 166.45 54687.03 88888.00 2015-01-26 20:21:25.125 026 12523.60 166.45 54687.07 88888.00 2015-01-26 20:21:25.250 026 12523.52 166.45 54687.07 88888.00 2015-01-26 20:21:25.375 026 12523.55 166.47 54687.05 88888.00 2015-01-26 20:21:25.500 026 12523.52 166.45 54687.05 88888.00 2015-01-26 20:21:25.625 026 12523.45 166.43 54687.07 88888.00 2015-01-26 20:21:25.750 026 12523.38 166.38 54687.07 88888.00 2015-01-26 20:21:25.875 026 12523.33 166.38 54687.07 88888.00 2015-01-26 20:21:26.000 026 12523.30 166.35 54687.07 88888.00 2015-01-26 20:21:26.125 026 12523.35 166.35 54687.10 88888.00 2015-01-26 20:21:26.250 026 12523.35 166.30 54687.12 88888.00 2015-01-26 20:21:26.375 026 12523.42 166.32 54687.10 88888.00 2015-01-26 20:21:26.500 026 12523.38 166.28 54687.10 88888.00 2015-01-26 20:21:26.625 026 12523.40 166.28 54687.10 88888.00 2015-01-26 20:21:26.750 026 12523.38 166.30 54687.12 88888.00 2015-01-26 20:21:26.875 026 12523.38 166.28 54687.10 88888.00 2015-01-26 20:21:27.000 026 12523.38 166.25 54687.10 88888.00 2015-01-26 20:21:27.125 026 12523.33 166.22 54687.12 88888.00 2015-01-26 20:21:27.250 026 12523.23 166.20 54687.15 88888.00 2015-01-26 20:21:27.375 026 12523.25 166.22 54687.15 88888.00 2015-01-26 20:21:27.500 026 12523.27 166.20 54687.15 88888.00 2015-01-26 20:21:27.625 026 12523.27 166.22 54687.15 88888.00 2015-01-26 20:21:27.750 026 12523.30 166.20 54687.12 88888.00 2015-01-26 20:21:27.875 026 12523.27 166.15 54687.12 88888.00 2015-01-26 20:21:28.000 026 12523.23 166.15 54687.10 88888.00 2015-01-26 20:21:28.125 026 12523.20 166.15 54687.12 88888.00 2015-01-26 20:21:28.250 026 12523.17 166.10 54687.15 88888.00 2015-01-26 20:21:28.375 026 12523.17 166.05 54687.15 88888.00 2015-01-26 20:21:28.500 026 12523.20 166.07 54687.15 88888.00 2015-01-26 20:21:28.625 026 12523.17 166.07 54687.18 88888.00 2015-01-26 20:21:28.750 026 12523.08 166.07 54687.18 88888.00 2015-01-26 20:21:28.875 026 12522.98 166.05 54687.15 88888.00 2015-01-26 20:21:29.000 026 12522.95 166.05 54687.15 88888.00 2015-01-26 20:21:29.125 026 12522.98 166.07 54687.15 88888.00 2015-01-26 20:21:29.250 026 12522.98 166.00 54687.12 88888.00 2015-01-26 20:21:29.375 026 12523.00 166.00 54687.15 88888.00 2015-01-26 20:21:29.500 026 12523.02 165.97 54687.18 88888.00 2015-01-26 20:21:29.625 026 12523.05 166.03 54687.18 88888.00 2015-01-26 20:21:29.750 026 12523.00 166.00 54687.18 88888.00 2015-01-26 20:21:29.875 026 12523.02 165.95 54687.18 88888.00 2015-01-26 20:21:30.000 026 12522.98 165.95 54687.15 88888.00 2015-01-26 20:21:30.125 026 12522.92 165.95 54687.18 88888.00 2015-01-26 20:21:30.250 026 12522.92 165.95 54687.20 88888.00 2015-01-26 20:21:30.375 026 12523.00 165.95 54687.20 88888.00 2015-01-26 20:21:30.500 026 12523.05 165.95 54687.18 88888.00 2015-01-26 20:21:30.625 026 12522.98 165.95 54687.18 88888.00 2015-01-26 20:21:30.750 026 12522.98 165.97 54687.20 88888.00 2015-01-26 20:21:30.875 026 12522.98 165.95 54687.20 88888.00 2015-01-26 20:21:31.000 026 12522.92 165.95 54687.20 88888.00 2015-01-26 20:21:31.125 026 12522.85 165.95 54687.22 88888.00 2015-01-26 20:21:31.250 026 12522.88 165.90 54687.20 88888.00 2015-01-26 20:21:31.375 026 12522.85 165.93 54687.20 88888.00 2015-01-26 20:21:31.500 026 12522.83 165.93 54687.20 88888.00 2015-01-26 20:21:31.625 026 12522.88 165.90 54687.22 88888.00 2015-01-26 20:21:31.750 026 12522.83 165.88 54687.20 88888.00 2015-01-26 20:21:31.875 026 12522.80 165.88 54687.20 88888.00 2015-01-26 20:21:32.000 026 12522.77 165.82 54687.20 88888.00 2015-01-26 20:21:32.125 026 12522.77 165.88 54687.25 88888.00 2015-01-26 20:21:32.250 026 12522.75 165.93 54687.22 88888.00 2015-01-26 20:21:32.375 026 12522.77 165.90 54687.22 88888.00 2015-01-26 20:21:32.500 026 12522.75 165.90 54687.20 88888.00 2015-01-26 20:21:32.625 026 12522.70 165.95 54687.20 88888.00 2015-01-26 20:21:32.750 026 12522.60 165.95 54687.20 88888.00 2015-01-26 20:21:32.875 026 12522.60 165.95 54687.22 88888.00 2015-01-26 20:21:33.000 026 12522.60 165.93 54687.25 88888.00 2015-01-26 20:21:33.125 026 12522.60 165.93 54687.25 88888.00 2015-01-26 20:21:33.250 026 12522.60 165.90 54687.22 88888.00 2015-01-26 20:21:33.375 026 12522.60 165.93 54687.20 88888.00 2015-01-26 20:21:33.500 026 12522.58 165.93 54687.20 88888.00 2015-01-26 20:21:33.625 026 12522.60 165.95 54687.20 88888.00 2015-01-26 20:21:33.750 026 12522.60 166.00 54687.22 88888.00 2015-01-26 20:21:33.875 026 12522.62 166.00 54687.22 88888.00 2015-01-26 20:21:34.000 026 12522.52 166.00 54687.20 88888.00 2015-01-26 20:21:34.125 026 12522.50 166.00 54687.22 88888.00 2015-01-26 20:21:34.250 026 12522.48 166.05 54687.22 88888.00 2015-01-26 20:21:34.375 026 12522.48 166.05 54687.22 88888.00 2015-01-26 20:21:34.500 026 12522.50 166.05 54687.22 88888.00 2015-01-26 20:21:34.625 026 12522.52 166.07 54687.20 88888.00 2015-01-26 20:21:34.750 026 12522.55 166.10 54687.20 88888.00 2015-01-26 20:21:34.875 026 12522.55 166.05 54687.20 88888.00 2015-01-26 20:21:35.000 026 12522.48 166.05 54687.18 88888.00 2015-01-26 20:21:35.125 026 12522.48 166.07 54687.20 88888.00 2015-01-26 20:21:35.250 026 12522.42 166.07 54687.20 88888.00 2015-01-26 20:21:35.375 026 12522.40 166.10 54687.20 88888.00 2015-01-26 20:21:35.500 026 12522.38 166.10 54687.20 88888.00 2015-01-26 20:21:35.625 026 12522.38 166.10 54687.18 88888.00 2015-01-26 20:21:35.750 026 12522.40 166.12 54687.18 88888.00 2015-01-26 20:21:35.875 026 12522.38 166.15 54687.18 88888.00 2015-01-26 20:21:36.000 026 12522.35 166.18 54687.18 88888.00 2015-01-26 20:21:36.125 026 12522.33 166.20 54687.20 88888.00 2015-01-26 20:21:36.250 026 12522.35 166.20 54687.20 88888.00 2015-01-26 20:21:36.375 026 12522.42 166.22 54687.20 88888.00 2015-01-26 20:21:36.500 026 12522.45 166.22 54687.18 88888.00 2015-01-26 20:21:36.625 026 12522.38 166.25 54687.20 88888.00 2015-01-26 20:21:36.750 026 12522.33 166.30 54687.20 88888.00 2015-01-26 20:21:36.875 026 12522.35 166.32 54687.20 88888.00 2015-01-26 20:21:37.000 026 12522.38 166.35 54687.20 88888.00 2015-01-26 20:21:37.125 026 12522.35 166.35 54687.20 88888.00 2015-01-26 20:21:37.250 026 12522.35 166.32 54687.20 88888.00 2015-01-26 20:21:37.375 026 12522.40 166.35 54687.18 88888.00 2015-01-26 20:21:37.500 026 12522.35 166.38 54687.18 88888.00 2015-01-26 20:21:37.625 026 12522.27 166.40 54687.18 88888.00 2015-01-26 20:21:37.750 026 12522.27 166.43 54687.15 88888.00 2015-01-26 20:21:37.875 026 12522.35 166.43 54687.15 88888.00 2015-01-26 20:21:38.000 026 12522.42 166.43 54687.15 88888.00 2015-01-26 20:21:38.125 026 12522.40 166.45 54687.18 88888.00 2015-01-26 20:21:38.250 026 12522.40 166.45 54687.18 88888.00 2015-01-26 20:21:38.375 026 12522.40 166.50 54687.18 88888.00 2015-01-26 20:21:38.500 026 12522.38 166.50 54687.15 88888.00 2015-01-26 20:21:38.625 026 12522.38 166.47 54687.12 88888.00 2015-01-26 20:21:38.750 026 12522.38 166.50 54687.15 88888.00 2015-01-26 20:21:38.875 026 12522.45 166.55 54687.12 88888.00 2015-01-26 20:21:39.000 026 12522.48 166.57 54687.12 88888.00 2015-01-26 20:21:39.125 026 12522.48 166.60 54687.15 88888.00 2015-01-26 20:21:39.250 026 12522.42 166.60 54687.15 88888.00 2015-01-26 20:21:39.375 026 12522.48 166.68 54687.18 88888.00 2015-01-26 20:21:39.500 026 12522.50 166.70 54687.18 88888.00 2015-01-26 20:21:39.625 026 12522.48 166.68 54687.15 88888.00 2015-01-26 20:21:39.750 026 12522.48 166.68 54687.15 88888.00 2015-01-26 20:21:39.875 026 12522.45 166.72 54687.15 88888.00 2015-01-26 20:21:40.000 026 12522.42 166.72 54687.12 88888.00 2015-01-26 20:21:40.125 026 12522.42 166.78 54687.12 88888.00 2015-01-26 20:21:40.250 026 12522.33 166.75 54687.10 88888.00 2015-01-26 20:21:40.375 026 12522.38 166.80 54687.10 88888.00 2015-01-26 20:21:40.500 026 12522.38 166.78 54687.07 88888.00 2015-01-26 20:21:40.625 026 12522.42 166.82 54687.07 88888.00 2015-01-26 20:21:40.750 026 12522.40 166.88 54687.07 88888.00 2015-01-26 20:21:40.875 026 12522.42 166.90 54687.07 88888.00 2015-01-26 20:21:41.000 026 12522.45 166.88 54687.05 88888.00 2015-01-26 20:21:41.125 026 12522.40 166.90 54687.05 88888.00 2015-01-26 20:21:41.250 026 12522.40 166.95 54687.10 88888.00 2015-01-26 20:21:41.375 026 12522.45 166.97 54687.05 88888.00 2015-01-26 20:21:41.500 026 12522.42 166.97 54687.05 88888.00 2015-01-26 20:21:41.625 026 12522.40 167.00 54687.05 88888.00 2015-01-26 20:21:41.750 026 12522.45 167.03 54687.07 88888.00 2015-01-26 20:21:41.875 026 12522.52 167.07 54687.03 88888.00 2015-01-26 20:21:42.000 026 12522.50 167.05 54687.03 88888.00 2015-01-26 20:21:42.125 026 12522.52 167.07 54687.00 88888.00 2015-01-26 20:21:42.250 026 12522.50 167.12 54687.05 88888.00 2015-01-26 20:21:42.375 026 12522.52 167.12 54687.03 88888.00 2015-01-26 20:21:42.500 026 12522.45 167.10 54687.03 88888.00 2015-01-26 20:21:42.625 026 12522.45 167.12 54687.00 88888.00 2015-01-26 20:21:42.750 026 12522.48 167.15 54687.03 88888.00 2015-01-26 20:21:42.875 026 12522.50 167.18 54687.03 88888.00 2015-01-26 20:21:43.000 026 12522.48 167.22 54687.03 88888.00 2015-01-26 20:21:43.125 026 12522.50 167.22 54687.03 88888.00 2015-01-26 20:21:43.250 026 12522.50 167.25 54687.05 88888.00 2015-01-26 20:21:43.375 026 12522.52 167.28 54687.05 88888.00 2015-01-26 20:21:43.500 026 12522.50 167.30 54687.03 88888.00 2015-01-26 20:21:43.625 026 12522.50 167.30 54687.00 88888.00 2015-01-26 20:21:43.750 026 12522.50 167.30 54687.00 88888.00 2015-01-26 20:21:43.875 026 12522.50 167.30 54687.00 88888.00 2015-01-26 20:21:44.000 026 12522.50 167.35 54687.03 88888.00 2015-01-26 20:21:44.125 026 12522.58 167.38 54687.03 88888.00 2015-01-26 20:21:44.250 026 12522.52 167.35 54687.00 88888.00 2015-01-26 20:21:44.375 026 12522.55 167.38 54687.03 88888.00 2015-01-26 20:21:44.500 026 12522.55 167.40 54687.00 88888.00 2015-01-26 20:21:44.625 026 12522.52 167.40 54687.03 88888.00 2015-01-26 20:21:44.750 026 12522.50 167.40 54687.00 88888.00 2015-01-26 20:21:44.875 026 12522.52 167.45 54687.00 88888.00 2015-01-26 20:21:45.000 026 12522.62 167.43 54686.97 88888.00 2015-01-26 20:21:45.125 026 12522.65 167.45 54687.00 88888.00 2015-01-26 20:21:45.250 026 12522.65 167.45 54686.97 88888.00 2015-01-26 20:21:45.375 026 12522.58 167.47 54686.97 88888.00 2015-01-26 20:21:45.500 026 12522.55 167.43 54686.97 88888.00 2015-01-26 20:21:45.625 026 12522.55 167.50 54687.00 88888.00 2015-01-26 20:21:45.750 026 12522.58 167.47 54687.00 88888.00 2015-01-26 20:21:45.875 026 12522.58 167.47 54687.00 88888.00 2015-01-26 20:21:46.000 026 12522.58 167.47 54686.97 88888.00 2015-01-26 20:21:46.125 026 12522.55 167.50 54687.00 88888.00 2015-01-26 20:21:46.250 026 12522.55 167.53 54687.03 88888.00 2015-01-26 20:21:46.375 026 12522.58 167.53 54687.03 88888.00 2015-01-26 20:21:46.500 026 12522.58 167.53 54687.03 88888.00 2015-01-26 20:21:46.625 026 12522.65 167.57 54687.03 88888.00 2015-01-26 20:21:46.750 026 12522.62 167.55 54687.00 88888.00 2015-01-26 20:21:46.875 026 12522.62 167.53 54687.00 88888.00 2015-01-26 20:21:47.000 026 12522.55 167.50 54687.00 88888.00 2015-01-26 20:21:47.125 026 12522.55 167.50 54687.00 88888.00 2015-01-26 20:21:47.250 026 12522.58 167.53 54687.03 88888.00 2015-01-26 20:21:47.375 026 12522.58 167.57 54687.03 88888.00 2015-01-26 20:21:47.500 026 12522.55 167.55 54687.00 88888.00 2015-01-26 20:21:47.625 026 12522.58 167.53 54686.97 88888.00 2015-01-26 20:21:47.750 026 12522.58 167.53 54686.97 88888.00 2015-01-26 20:21:47.875 026 12522.58 167.53 54686.97 88888.00 2015-01-26 20:21:48.000 026 12522.55 167.53 54686.95 88888.00 2015-01-26 20:21:48.125 026 12522.58 167.50 54687.00 88888.00 2015-01-26 20:21:48.250 026 12522.55 167.50 54687.03 88888.00 2015-01-26 20:21:48.375 026 12522.58 167.55 54687.03 88888.00 2015-01-26 20:21:48.500 026 12522.58 167.53 54687.00 88888.00 2015-01-26 20:21:48.625 026 12522.60 167.53 54687.00 88888.00 2015-01-26 20:21:48.750 026 12522.65 167.53 54687.00 88888.00 2015-01-26 20:21:48.875 026 12522.70 167.53 54687.03 88888.00 2015-01-26 20:21:49.000 026 12522.67 167.53 54687.00 88888.00 2015-01-26 20:21:49.125 026 12522.70 167.53 54687.00 88888.00 2015-01-26 20:21:49.250 026 12522.58 167.53 54687.00 88888.00 2015-01-26 20:21:49.375 026 12522.52 167.50 54687.00 88888.00 2015-01-26 20:21:49.500 026 12522.48 167.47 54686.97 88888.00 2015-01-26 20:21:49.625 026 12522.55 167.50 54686.97 88888.00 2015-01-26 20:21:49.750 026 12522.65 167.53 54687.00 88888.00 2015-01-26 20:21:49.875 026 12522.65 167.53 54687.03 88888.00 2015-01-26 20:21:50.000 026 12522.60 167.50 54687.03 88888.00 2015-01-26 20:21:50.125 026 12522.58 167.50 54687.00 88888.00 2015-01-26 20:21:50.250 026 12522.62 167.47 54687.03 88888.00 2015-01-26 20:21:50.375 026 12522.62 167.45 54687.03 88888.00 2015-01-26 20:21:50.500 026 12522.60 167.43 54687.05 88888.00 2015-01-26 20:21:50.625 026 12522.67 167.45 54687.05 88888.00 2015-01-26 20:21:50.750 026 12522.77 167.45 54687.03 88888.00 2015-01-26 20:21:50.875 026 12522.73 167.45 54687.05 88888.00 2015-01-26 20:21:51.000 026 12522.65 167.43 54687.05 88888.00 2015-01-26 20:21:51.125 026 12522.58 167.43 54687.05 88888.00 2015-01-26 20:21:51.250 026 12522.55 167.38 54687.03 88888.00 2015-01-26 20:21:51.375 026 12522.60 167.38 54687.03 88888.00 2015-01-26 20:21:51.500 026 12522.60 167.35 54687.03 88888.00 2015-01-26 20:21:51.625 026 12522.55 167.32 54687.05 88888.00 2015-01-26 20:21:51.750 026 12522.65 167.32 54687.03 88888.00 2015-01-26 20:21:51.875 026 12522.70 167.32 54687.05 88888.00 2015-01-26 20:21:52.000 026 12522.62 167.32 54687.05 88888.00 2015-01-26 20:21:52.125 026 12522.60 167.30 54687.05 88888.00 2015-01-26 20:21:52.250 026 12522.60 167.28 54687.03 88888.00 2015-01-26 20:21:52.375 026 12522.67 167.28 54687.05 88888.00 2015-01-26 20:21:52.500 026 12522.65 167.22 54687.07 88888.00 2015-01-26 20:21:52.625 026 12522.62 167.20 54687.07 88888.00 2015-01-26 20:21:52.750 026 12522.70 167.22 54687.05 88888.00 2015-01-26 20:21:52.875 026 12522.73 167.22 54687.05 88888.00 2015-01-26 20:21:53.000 026 12522.65 167.22 54687.03 88888.00 2015-01-26 20:21:53.125 026 12522.67 167.22 54687.03 88888.00 2015-01-26 20:21:53.250 026 12522.73 167.20 54687.03 88888.00 2015-01-26 20:21:53.375 026 12522.73 167.20 54687.03 88888.00 2015-01-26 20:21:53.500 026 12522.65 167.20 54687.05 88888.00 2015-01-26 20:21:53.625 026 12522.62 167.20 54687.07 88888.00 2015-01-26 20:21:53.750 026 12522.60 167.20 54687.05 88888.00 2015-01-26 20:21:53.875 026 12522.60 167.18 54687.05 88888.00 2015-01-26 20:21:54.000 026 12522.65 167.15 54687.05 88888.00 2015-01-26 20:21:54.125 026 12522.60 167.12 54687.03 88888.00 2015-01-26 20:21:54.250 026 12522.58 167.10 54687.05 88888.00 2015-01-26 20:21:54.375 026 12522.67 167.10 54687.05 88888.00 2015-01-26 20:21:54.500 026 12522.67 167.10 54687.03 88888.00 2015-01-26 20:21:54.625 026 12522.67 167.10 54687.00 88888.00 2015-01-26 20:21:54.750 026 12522.67 167.07 54687.00 88888.00 2015-01-26 20:21:54.875 026 12522.73 167.05 54687.00 88888.00 2015-01-26 20:21:55.000 026 12522.75 167.05 54687.00 88888.00 2015-01-26 20:21:55.125 026 12522.73 167.05 54687.03 88888.00 2015-01-26 20:21:55.250 026 12522.75 167.00 54687.03 88888.00 2015-01-26 20:21:55.375 026 12522.80 166.97 54687.00 88888.00 2015-01-26 20:21:55.500 026 12522.73 166.97 54686.97 88888.00 2015-01-26 20:21:55.625 026 12522.77 166.97 54686.95 88888.00 2015-01-26 20:21:55.750 026 12522.80 166.97 54686.97 88888.00 2015-01-26 20:21:55.875 026 12522.77 166.95 54686.97 88888.00 2015-01-26 20:21:56.000 026 12522.73 166.93 54686.95 88888.00 2015-01-26 20:21:56.125 026 12522.80 166.95 54686.97 88888.00 2015-01-26 20:21:56.250 026 12522.83 166.95 54687.00 88888.00 2015-01-26 20:21:56.375 026 12522.85 166.90 54686.97 88888.00 2015-01-26 20:21:56.500 026 12522.88 166.93 54686.97 88888.00 2015-01-26 20:21:56.625 026 12522.90 166.90 54686.95 88888.00 2015-01-26 20:21:56.750 026 12522.88 166.88 54686.97 88888.00 2015-01-26 20:21:56.875 026 12522.88 166.85 54686.95 88888.00 2015-01-26 20:21:57.000 026 12522.85 166.85 54686.95 88888.00 2015-01-26 20:21:57.125 026 12522.83 166.85 54686.93 88888.00 2015-01-26 20:21:57.250 026 12522.83 166.82 54686.95 88888.00 2015-01-26 20:21:57.375 026 12522.85 166.80 54686.93 88888.00 2015-01-26 20:21:57.500 026 12522.75 166.78 54686.93 88888.00 2015-01-26 20:21:57.625 026 12522.70 166.78 54686.95 88888.00 2015-01-26 20:21:57.750 026 12522.75 166.80 54686.95 88888.00 2015-01-26 20:21:57.875 026 12522.80 166.80 54686.93 88888.00 2015-01-26 20:21:58.000 026 12522.88 166.78 54686.93 88888.00 2015-01-26 20:21:58.125 026 12522.90 166.75 54686.95 88888.00 2015-01-26 20:21:58.250 026 12522.90 166.72 54686.93 88888.00 2015-01-26 20:21:58.375 026 12522.95 166.75 54686.93 88888.00 2015-01-26 20:21:58.500 026 12522.95 166.72 54686.90 88888.00 2015-01-26 20:21:58.625 026 12522.90 166.68 54686.90 88888.00 2015-01-26 20:21:58.750 026 12522.90 166.68 54686.90 88888.00 2015-01-26 20:21:58.875 026 12522.98 166.70 54686.93 88888.00 2015-01-26 20:21:59.000 026 12522.98 166.72 54686.93 88888.00 2015-01-26 20:21:59.125 026 12522.88 166.70 54686.90 88888.00 2015-01-26 20:21:59.250 026 12522.85 166.65 54686.90 88888.00 2015-01-26 20:21:59.375 026 12522.90 166.65 54686.95 88888.00 2015-01-26 20:21:59.500 026 12522.92 166.65 54686.93 88888.00 2015-01-26 20:21:59.625 026 12522.92 166.65 54686.95 88888.00 2015-01-26 20:21:59.750 026 12522.90 166.60 54686.93 88888.00 2015-01-26 20:21:59.875 026 12522.90 166.60 54686.90 88888.00 2015-01-26 20:22:00.000 026 12522.90 166.60 54686.88 88888.00 2015-01-26 20:22:00.125 026 12522.85 166.62 54686.90 88888.00 2015-01-26 20:22:00.250 026 12522.80 166.57 54686.90 88888.00 2015-01-26 20:22:00.375 026 12522.77 166.60 54686.93 88888.00 2015-01-26 20:22:00.500 026 12522.85 166.60 54686.93 88888.00 2015-01-26 20:22:00.625 026 12522.85 166.60 54686.93 88888.00 2015-01-26 20:22:00.750 026 12522.80 166.57 54686.93 88888.00 2015-01-26 20:22:00.875 026 12522.75 166.55 54686.90 88888.00 2015-01-26 20:22:01.000 026 12522.75 166.55 54686.90 88888.00 2015-01-26 20:22:01.125 026 12522.75 166.60 54686.93 88888.00 2015-01-26 20:22:01.250 026 12522.65 166.57 54686.95 88888.00 2015-01-26 20:22:01.375 026 12522.67 166.55 54686.95 88888.00 2015-01-26 20:22:01.500 026 12522.73 166.55 54686.93 88888.00 2015-01-26 20:22:01.625 026 12522.77 166.55 54686.93 88888.00 2015-01-26 20:22:01.750 026 12522.80 166.55 54686.93 88888.00 2015-01-26 20:22:01.875 026 12522.77 166.57 54686.93 88888.00 2015-01-26 20:22:02.000 026 12522.83 166.57 54686.93 88888.00 2015-01-26 20:22:02.125 026 12522.80 166.57 54686.93 88888.00 2015-01-26 20:22:02.250 026 12522.75 166.53 54686.95 88888.00 2015-01-26 20:22:02.375 026 12522.73 166.55 54686.95 88888.00 2015-01-26 20:22:02.500 026 12522.65 166.57 54686.95 88888.00 2015-01-26 20:22:02.625 026 12522.58 166.57 54686.95 88888.00 2015-01-26 20:22:02.750 026 12522.60 166.55 54686.93 88888.00 2015-01-26 20:22:02.875 026 12522.62 166.57 54686.93 88888.00 2015-01-26 20:22:03.000 026 12522.55 166.55 54686.93 88888.00 2015-01-26 20:22:03.125 026 12522.52 166.57 54686.95 88888.00 2015-01-26 20:22:03.250 026 12522.50 166.55 54686.95 88888.00 2015-01-26 20:22:03.375 026 12522.50 166.55 54687.00 88888.00 2015-01-26 20:22:03.500 026 12522.48 166.55 54686.97 88888.00 2015-01-26 20:22:03.625 026 12522.50 166.57 54686.95 88888.00 2015-01-26 20:22:03.750 026 12522.50 166.60 54686.97 88888.00 2015-01-26 20:22:03.875 026 12522.48 166.55 54686.97 88888.00 2015-01-26 20:22:04.000 026 12522.48 166.53 54686.97 88888.00 2015-01-26 20:22:04.125 026 12522.48 166.53 54686.97 88888.00 2015-01-26 20:22:04.250 026 12522.48 166.53 54687.00 88888.00 2015-01-26 20:22:04.375 026 12522.55 166.53 54686.97 88888.00 2015-01-26 20:22:04.500 026 12522.55 166.55 54686.97 88888.00 2015-01-26 20:22:04.625 026 12522.55 166.57 54687.00 88888.00 2015-01-26 20:22:04.750 026 12522.50 166.62 54687.00 88888.00 2015-01-26 20:22:04.875 026 12522.42 166.60 54686.97 88888.00 2015-01-26 20:22:05.000 026 12522.42 166.60 54686.97 88888.00 2015-01-26 20:22:05.125 026 12522.42 166.57 54686.97 88888.00 2015-01-26 20:22:05.250 026 12522.42 166.55 54686.97 88888.00 2015-01-26 20:22:05.375 026 12522.42 166.57 54686.97 88888.00 2015-01-26 20:22:05.500 026 12522.40 166.60 54686.97 88888.00 2015-01-26 20:22:05.625 026 12522.35 166.62 54686.95 88888.00 2015-01-26 20:22:05.750 026 12522.38 166.62 54686.95 88888.00 2015-01-26 20:22:05.875 026 12522.38 166.62 54686.97 88888.00 2015-01-26 20:22:06.000 026 12522.33 166.62 54686.97 88888.00 2015-01-26 20:22:06.125 026 12522.25 166.60 54687.00 88888.00 2015-01-26 20:22:06.250 026 12522.23 166.62 54686.97 88888.00 2015-01-26 20:22:06.375 026 12522.27 166.65 54686.97 88888.00 2015-01-26 20:22:06.500 026 12522.30 166.62 54686.97 88888.00 2015-01-26 20:22:06.625 026 12522.20 166.65 54686.95 88888.00 2015-01-26 20:22:06.750 026 12522.20 166.65 54686.95 88888.00 2015-01-26 20:22:06.875 026 12522.25 166.68 54686.95 88888.00 2015-01-26 20:22:07.000 026 12522.23 166.70 54686.97 88888.00 2015-01-26 20:22:07.125 026 12522.17 166.70 54687.00 88888.00 2015-01-26 20:22:07.250 026 12522.17 166.68 54686.97 88888.00 2015-01-26 20:22:07.375 026 12522.23 166.65 54686.95 88888.00 2015-01-26 20:22:07.500 026 12522.27 166.68 54686.95 88888.00 2015-01-26 20:22:07.625 026 12522.30 166.72 54687.00 88888.00 2015-01-26 20:22:07.750 026 12522.27 166.78 54687.00 88888.00 2015-01-26 20:22:07.875 026 12522.23 166.75 54687.00 88888.00 2015-01-26 20:22:08.000 026 12522.25 166.75 54686.97 88888.00 2015-01-26 20:22:08.125 026 12522.27 166.75 54686.97 88888.00 2015-01-26 20:22:08.250 026 12522.20 166.75 54687.00 88888.00 2015-01-26 20:22:08.375 026 12522.20 166.78 54686.97 88888.00 2015-01-26 20:22:08.500 026 12522.15 166.78 54686.97 88888.00 2015-01-26 20:22:08.625 026 12522.17 166.78 54686.95 88888.00 2015-01-26 20:22:08.750 026 12522.20 166.78 54686.95 88888.00 2015-01-26 20:22:08.875 026 12522.20 166.78 54686.97 88888.00 2015-01-26 20:22:09.000 026 12522.17 166.80 54687.00 88888.00 2015-01-26 20:22:09.125 026 12522.15 166.82 54687.05 88888.00 2015-01-26 20:22:09.250 026 12522.17 166.82 54687.00 88888.00 2015-01-26 20:22:09.375 026 12522.25 166.85 54687.00 88888.00 2015-01-26 20:22:09.500 026 12522.27 166.85 54687.00 88888.00 2015-01-26 20:22:09.625 026 12522.27 166.88 54687.00 88888.00 2015-01-26 20:22:09.750 026 12522.20 166.90 54686.97 88888.00 2015-01-26 20:22:09.875 026 12522.15 166.90 54687.00 88888.00 2015-01-26 20:22:10.000 026 12522.15 166.90 54687.00 88888.00 2015-01-26 20:22:10.125 026 12522.17 166.95 54687.03 88888.00 2015-01-26 20:22:10.250 026 12522.15 166.90 54687.00 88888.00 2015-01-26 20:22:10.375 026 12522.15 166.93 54687.03 88888.00 2015-01-26 20:22:10.500 026 12522.12 166.93 54687.00 88888.00 2015-01-26 20:22:10.625 026 12522.17 166.95 54687.00 88888.00 2015-01-26 20:22:10.750 026 12522.17 166.95 54687.00 88888.00 2015-01-26 20:22:10.875 026 12522.12 166.95 54687.00 88888.00 2015-01-26 20:22:11.000 026 12522.05 166.95 54686.97 88888.00 2015-01-26 20:22:11.125 026 12522.05 166.97 54687.00 88888.00 2015-01-26 20:22:11.250 026 12522.05 167.00 54687.00 88888.00 2015-01-26 20:22:11.375 026 12522.00 167.00 54687.00 88888.00 2015-01-26 20:22:11.500 026 12522.02 167.00 54687.00 88888.00 2015-01-26 20:22:11.625 026 12522.08 167.05 54687.00 88888.00 2015-01-26 20:22:11.750 026 12522.02 167.07 54687.00 88888.00 2015-01-26 20:22:11.875 026 12522.00 167.07 54687.00 88888.00 2015-01-26 20:22:12.000 026 12522.02 167.05 54687.00 88888.00 2015-01-26 20:22:12.125 026 12522.05 167.07 54687.00 88888.00 2015-01-26 20:22:12.250 026 12522.05 167.07 54687.00 88888.00 2015-01-26 20:22:12.375 026 12522.08 167.07 54686.97 88888.00 2015-01-26 20:22:12.500 026 12522.05 167.07 54686.97 88888.00 2015-01-26 20:22:12.625 026 12522.08 167.12 54686.97 88888.00 2015-01-26 20:22:12.750 026 12522.10 167.12 54686.95 88888.00 2015-01-26 20:22:12.875 026 12522.10 167.12 54686.97 88888.00 2015-01-26 20:22:13.000 026 12522.08 167.12 54686.97 88888.00 2015-01-26 20:22:13.125 026 12522.02 167.12 54687.00 88888.00 2015-01-26 20:22:13.250 026 12521.95 167.15 54687.00 88888.00 2015-01-26 20:22:13.375 026 12521.90 167.18 54686.97 88888.00 2015-01-26 20:22:13.500 026 12521.98 167.15 54686.97 88888.00 2015-01-26 20:22:13.625 026 12522.00 167.18 54687.00 88888.00 2015-01-26 20:22:13.750 026 12521.95 167.20 54687.05 88888.00 2015-01-26 20:22:13.875 026 12521.98 167.22 54687.03 88888.00 2015-01-26 20:22:14.000 026 12522.02 167.22 54687.00 88888.00 2015-01-26 20:22:14.125 026 12522.02 167.22 54687.03 88888.00 2015-01-26 20:22:14.250 026 12521.95 167.25 54687.03 88888.00 2015-01-26 20:22:14.375 026 12521.95 167.25 54687.05 88888.00 2015-01-26 20:22:14.500 026 12521.92 167.25 54687.03 88888.00 2015-01-26 20:22:14.625 026 12521.92 167.25 54687.03 88888.00 2015-01-26 20:22:14.750 026 12522.00 167.25 54687.03 88888.00 2015-01-26 20:22:14.875 026 12522.08 167.28 54687.05 88888.00 2015-01-26 20:22:15.000 026 12522.08 167.30 54687.05 88888.00 2015-01-26 20:22:15.125 026 12521.98 167.30 54687.03 88888.00 2015-01-26 20:22:15.250 026 12521.90 167.28 54687.00 88888.00 2015-01-26 20:22:15.375 026 12521.95 167.30 54686.97 88888.00 2015-01-26 20:22:15.500 026 12521.95 167.35 54687.00 88888.00 2015-01-26 20:22:15.625 026 12521.88 167.35 54687.00 88888.00 2015-01-26 20:22:15.750 026 12521.85 167.35 54687.00 88888.00 2015-01-26 20:22:15.875 026 12521.85 167.38 54687.00 88888.00 2015-01-26 20:22:16.000 026 12521.90 167.38 54686.97 88888.00 2015-01-26 20:22:16.125 026 12522.00 167.43 54687.03 88888.00 2015-01-26 20:22:16.250 026 12521.98 167.40 54687.00 88888.00 2015-01-26 20:22:16.375 026 12521.92 167.38 54687.00 88888.00 2015-01-26 20:22:16.500 026 12521.85 167.45 54687.03 88888.00 2015-01-26 20:22:16.625 026 12521.90 167.47 54687.00 88888.00 2015-01-26 20:22:16.750 026 12521.92 167.47 54687.00 88888.00 2015-01-26 20:22:16.875 026 12521.90 167.50 54686.97 88888.00 2015-01-26 20:22:17.000 026 12521.88 167.53 54686.97 88888.00 2015-01-26 20:22:17.125 026 12521.85 167.53 54686.97 88888.00 2015-01-26 20:22:17.250 026 12521.88 167.53 54686.97 88888.00 2015-01-26 20:22:17.375 026 12521.85 167.53 54686.97 88888.00 2015-01-26 20:22:17.500 026 12521.85 167.55 54686.95 88888.00 2015-01-26 20:22:17.625 026 12521.90 167.53 54686.97 88888.00 2015-01-26 20:22:17.750 026 12521.95 167.57 54686.97 88888.00 2015-01-26 20:22:17.875 026 12521.95 167.60 54686.97 88888.00 2015-01-26 20:22:18.000 026 12521.98 167.60 54686.97 88888.00 2015-01-26 20:22:18.125 026 12521.98 167.55 54686.95 88888.00 2015-01-26 20:22:18.250 026 12522.00 167.57 54686.97 88888.00 2015-01-26 20:22:18.375 026 12522.08 167.60 54687.00 88888.00 2015-01-26 20:22:18.500 026 12522.05 167.62 54686.95 88888.00 2015-01-26 20:22:18.625 026 12521.98 167.62 54686.95 88888.00 2015-01-26 20:22:18.750 026 12522.00 167.68 54686.97 88888.00 2015-01-26 20:22:18.875 026 12522.00 167.65 54686.95 88888.00 2015-01-26 20:22:19.000 026 12521.95 167.65 54686.93 88888.00 2015-01-26 20:22:19.125 026 12521.98 167.62 54686.95 88888.00 2015-01-26 20:22:19.250 026 12521.98 167.70 54686.95 88888.00 2015-01-26 20:22:19.375 026 12522.02 167.70 54686.93 88888.00 2015-01-26 20:22:19.500 026 12522.02 167.65 54686.93 88888.00 2015-01-26 20:22:19.625 026 12522.00 167.65 54686.93 88888.00 2015-01-26 20:22:19.750 026 12522.00 167.68 54686.93 88888.00 2015-01-26 20:22:19.875 026 12522.02 167.72 54686.93 88888.00 2015-01-26 20:22:20.000 026 12522.08 167.75 54686.90 88888.00 2015-01-26 20:22:20.125 026 12522.10 167.75 54686.90 88888.00 2015-01-26 20:22:20.250 026 12522.00 167.68 54686.90 88888.00 2015-01-26 20:22:20.375 026 12522.05 167.65 54686.90 88888.00 2015-01-26 20:22:20.500 026 12522.12 167.72 54686.88 88888.00 2015-01-26 20:22:20.625 026 12522.12 167.72 54686.85 88888.00 2015-01-26 20:22:20.750 026 12522.20 167.70 54686.88 88888.00 2015-01-26 20:22:20.875 026 12522.25 167.72 54686.88 88888.00 2015-01-26 20:22:21.000 026 12522.30 167.72 54686.85 88888.00 2015-01-26 20:22:21.125 026 12522.33 167.72 54686.85 88888.00 2015-01-26 20:22:21.250 026 12522.30 167.70 54686.85 88888.00 2015-01-26 20:22:21.375 026 12522.30 167.70 54686.85 88888.00 2015-01-26 20:22:21.500 026 12522.25 167.70 54686.82 88888.00 2015-01-26 20:22:21.625 026 12522.27 167.70 54686.82 88888.00 2015-01-26 20:22:21.750 026 12522.27 167.68 54686.80 88888.00 2015-01-26 20:22:21.875 026 12522.27 167.70 54686.80 88888.00 2015-01-26 20:22:22.000 026 12522.30 167.70 54686.80 88888.00 2015-01-26 20:22:22.125 026 12522.30 167.72 54686.82 88888.00 2015-01-26 20:22:22.250 026 12522.35 167.68 54686.82 88888.00 2015-01-26 20:22:22.375 026 12522.48 167.72 54686.80 88888.00 2015-01-26 20:22:22.500 026 12522.45 167.75 54686.75 88888.00 2015-01-26 20:22:22.625 026 12522.40 167.72 54686.75 88888.00 2015-01-26 20:22:22.750 026 12522.38 167.70 54686.78 88888.00 2015-01-26 20:22:22.875 026 12522.35 167.70 54686.78 88888.00 2015-01-26 20:22:23.000 026 12522.38 167.72 54686.78 88888.00 2015-01-26 20:22:23.125 026 12522.40 167.72 54686.78 88888.00 2015-01-26 20:22:23.250 026 12522.38 167.72 54686.78 88888.00 2015-01-26 20:22:23.375 026 12522.35 167.72 54686.75 88888.00 2015-01-26 20:22:23.500 026 12522.38 167.72 54686.72 88888.00 2015-01-26 20:22:23.625 026 12522.40 167.70 54686.70 88888.00 2015-01-26 20:22:23.750 026 12522.42 167.75 54686.70 88888.00 2015-01-26 20:22:23.875 026 12522.45 167.72 54686.72 88888.00 2015-01-26 20:22:24.000 026 12522.48 167.72 54686.70 88888.00 2015-01-26 20:22:24.125 026 12522.52 167.72 54686.70 88888.00 2015-01-26 20:22:24.250 026 12522.52 167.72 54686.68 88888.00 2015-01-26 20:22:24.375 026 12522.58 167.72 54686.68 88888.00 2015-01-26 20:22:24.500 026 12522.58 167.70 54686.72 88888.00 2015-01-26 20:22:24.625 026 12522.55 167.72 54686.70 88888.00 2015-01-26 20:22:24.750 026 12522.52 167.75 54686.72 88888.00 2015-01-26 20:22:24.875 026 12522.55 167.70 54686.70 88888.00 2015-01-26 20:22:25.000 026 12522.55 167.70 54686.68 88888.00 2015-01-26 20:22:25.125 026 12522.58 167.70 54686.70 88888.00 2015-01-26 20:22:25.250 026 12522.60 167.68 54686.70 88888.00 2015-01-26 20:22:25.375 026 12522.62 167.70 54686.65 88888.00 2015-01-26 20:22:25.500 026 12522.60 167.68 54686.68 88888.00 2015-01-26 20:22:25.625 026 12522.62 167.65 54686.70 88888.00 2015-01-26 20:22:25.750 026 12522.70 167.68 54686.70 88888.00 2015-01-26 20:22:25.875 026 12522.75 167.65 54686.68 88888.00 2015-01-26 20:22:26.000 026 12522.75 167.62 54686.65 88888.00 2015-01-26 20:22:26.125 026 12522.67 167.62 54686.68 88888.00 2015-01-26 20:22:26.250 026 12522.62 167.65 54686.68 88888.00 2015-01-26 20:22:26.375 026 12522.60 167.68 54686.68 88888.00 2015-01-26 20:22:26.500 026 12522.65 167.65 54686.68 88888.00 2015-01-26 20:22:26.625 026 12522.70 167.68 54686.70 88888.00 2015-01-26 20:22:26.750 026 12522.70 167.65 54686.70 88888.00 2015-01-26 20:22:26.875 026 12522.70 167.65 54686.65 88888.00 2015-01-26 20:22:27.000 026 12522.70 167.65 54686.65 88888.00 2015-01-26 20:22:27.125 026 12522.70 167.68 54686.65 88888.00 2015-01-26 20:22:27.250 026 12522.60 167.65 54686.68 88888.00 2015-01-26 20:22:27.375 026 12522.62 167.65 54686.68 88888.00 2015-01-26 20:22:27.500 026 12522.67 167.65 54686.65 88888.00 2015-01-26 20:22:27.625 026 12522.70 167.65 54686.68 88888.00 2015-01-26 20:22:27.750 026 12522.75 167.65 54686.65 88888.00 2015-01-26 20:22:27.875 026 12522.75 167.65 54686.65 88888.00 2015-01-26 20:22:28.000 026 12522.75 167.68 54686.62 88888.00 2015-01-26 20:22:28.125 026 12522.77 167.68 54686.60 88888.00 2015-01-26 20:22:28.250 026 12522.73 167.65 54686.62 88888.00 2015-01-26 20:22:28.375 026 12522.77 167.65 54686.62 88888.00 2015-01-26 20:22:28.500 026 12522.75 167.65 54686.62 88888.00 2015-01-26 20:22:28.625 026 12522.73 167.70 54686.62 88888.00 2015-01-26 20:22:28.750 026 12522.70 167.68 54686.62 88888.00 2015-01-26 20:22:28.875 026 12522.70 167.65 54686.60 88888.00 2015-01-26 20:22:29.000 026 12522.73 167.65 54686.60 88888.00 2015-01-26 20:22:29.125 026 12522.73 167.70 54686.62 88888.00 2015-01-26 20:22:29.250 026 12522.67 167.70 54686.68 88888.00 2015-01-26 20:22:29.375 026 12522.67 167.65 54686.65 88888.00 2015-01-26 20:22:29.500 026 12522.73 167.68 54686.65 88888.00 2015-01-26 20:22:29.625 026 12522.73 167.60 54686.60 88888.00 2015-01-26 20:22:29.750 026 12522.70 167.65 54686.60 88888.00 2015-01-26 20:22:29.875 026 12522.73 167.65 54686.62 88888.00 2015-01-26 20:22:30.000 026 12522.73 167.68 54686.62 88888.00 2015-01-26 20:22:30.125 026 12522.77 167.68 54686.65 88888.00 2015-01-26 20:22:30.250 026 12522.75 167.65 54686.68 88888.00 2015-01-26 20:22:30.375 026 12522.77 167.65 54686.65 88888.00 2015-01-26 20:22:30.500 026 12522.73 167.65 54686.62 88888.00 2015-01-26 20:22:30.625 026 12522.77 167.65 54686.62 88888.00 2015-01-26 20:22:30.750 026 12522.80 167.62 54686.62 88888.00 2015-01-26 20:22:30.875 026 12522.75 167.62 54686.62 88888.00 2015-01-26 20:22:31.000 026 12522.73 167.60 54686.60 88888.00 2015-01-26 20:22:31.125 026 12522.73 167.65 54686.60 88888.00 2015-01-26 20:22:31.250 026 12522.73 167.60 54686.60 88888.00 2015-01-26 20:22:31.375 026 12522.75 167.60 54686.60 88888.00 2015-01-26 20:22:31.500 026 12522.73 167.60 54686.57 88888.00 2015-01-26 20:22:31.625 026 12522.77 167.60 54686.57 88888.00 2015-01-26 20:22:31.750 026 12522.75 167.57 54686.60 88888.00 2015-01-26 20:22:31.875 026 12522.75 167.60 54686.57 88888.00 2015-01-26 20:22:32.000 026 12522.73 167.60 54686.57 88888.00 2015-01-26 20:22:32.125 026 12522.77 167.60 54686.60 88888.00 2015-01-26 20:22:32.250 026 12522.77 167.57 54686.60 88888.00 2015-01-26 20:22:32.375 026 12522.80 167.55 54686.57 88888.00 2015-01-26 20:22:32.500 026 12522.83 167.55 54686.57 88888.00 2015-01-26 20:22:32.625 026 12522.85 167.57 54686.57 88888.00 2015-01-26 20:22:32.750 026 12522.88 167.55 54686.57 88888.00 2015-01-26 20:22:32.875 026 12522.90 167.55 54686.55 88888.00 2015-01-26 20:22:33.000 026 12522.90 167.57 54686.57 88888.00 2015-01-26 20:22:33.125 026 12522.88 167.57 54686.57 88888.00 2015-01-26 20:22:33.250 026 12522.83 167.57 54686.60 88888.00 2015-01-26 20:22:33.375 026 12522.85 167.57 54686.55 88888.00 2015-01-26 20:22:33.500 026 12522.83 167.57 54686.57 88888.00 2015-01-26 20:22:33.625 026 12522.85 167.60 54686.60 88888.00 2015-01-26 20:22:33.750 026 12522.90 167.60 54686.57 88888.00 2015-01-26 20:22:33.875 026 12522.90 167.60 54686.55 88888.00 2015-01-26 20:22:34.000 026 12522.90 167.60 54686.57 88888.00 2015-01-26 20:22:34.125 026 12522.95 167.57 54686.57 88888.00 2015-01-26 20:22:34.250 026 12522.92 167.55 54686.57 88888.00 2015-01-26 20:22:34.375 026 12522.92 167.60 54686.57 88888.00 2015-01-26 20:22:34.500 026 12522.90 167.57 54686.55 88888.00 2015-01-26 20:22:34.625 026 12522.92 167.53 54686.55 88888.00 2015-01-26 20:22:34.750 026 12522.95 167.53 54686.53 88888.00 2015-01-26 20:22:34.875 026 12522.98 167.55 54686.53 88888.00 2015-01-26 20:22:35.000 026 12523.02 167.55 54686.55 88888.00 2015-01-26 20:22:35.125 026 12523.10 167.55 54686.55 88888.00 2015-01-26 20:22:35.250 026 12523.05 167.50 54686.55 88888.00 2015-01-26 20:22:35.375 026 12523.10 167.55 54686.55 88888.00 2015-01-26 20:22:35.500 026 12523.08 167.57 54686.57 88888.00 2015-01-26 20:22:35.625 026 12523.05 167.55 54686.55 88888.00 2015-01-26 20:22:35.750 026 12523.08 167.53 54686.55 88888.00 2015-01-26 20:22:35.875 026 12523.12 167.55 54686.53 88888.00 2015-01-26 20:22:36.000 026 12523.20 167.53 54686.50 88888.00 2015-01-26 20:22:36.125 026 12523.20 167.50 54686.53 88888.00 2015-01-26 20:22:36.250 026 12523.17 167.50 54686.53 88888.00 2015-01-26 20:22:36.375 026 12523.25 167.55 54686.50 88888.00 2015-01-26 20:22:36.500 026 12523.23 167.55 54686.50 88888.00 2015-01-26 20:22:36.625 026 12523.27 167.55 54686.47 88888.00 2015-01-26 20:22:36.750 026 12523.25 167.53 54686.50 88888.00 2015-01-26 20:22:36.875 026 12523.30 167.55 54686.47 88888.00 2015-01-26 20:22:37.000 026 12523.33 167.50 54686.47 88888.00 2015-01-26 20:22:37.125 026 12523.30 167.55 54686.47 88888.00 2015-01-26 20:22:37.250 026 12523.23 167.55 54686.50 88888.00 2015-01-26 20:22:37.375 026 12523.23 167.55 54686.50 88888.00 2015-01-26 20:22:37.500 026 12523.30 167.53 54686.47 88888.00 2015-01-26 20:22:37.625 026 12523.33 167.57 54686.50 88888.00 2015-01-26 20:22:37.750 026 12523.33 167.55 54686.47 88888.00 2015-01-26 20:22:37.875 026 12523.30 167.55 54686.47 88888.00 2015-01-26 20:22:38.000 026 12523.33 167.55 54686.45 88888.00 2015-01-26 20:22:38.125 026 12523.35 167.57 54686.47 88888.00 2015-01-26 20:22:38.250 026 12523.33 167.53 54686.47 88888.00 2015-01-26 20:22:38.375 026 12523.35 167.55 54686.47 88888.00 2015-01-26 20:22:38.500 026 12523.42 167.55 54686.47 88888.00 2015-01-26 20:22:38.625 026 12523.40 167.55 54686.45 88888.00 2015-01-26 20:22:38.750 026 12523.38 167.50 54686.43 88888.00 2015-01-26 20:22:38.875 026 12523.38 167.50 54686.45 88888.00 2015-01-26 20:22:39.000 026 12523.38 167.53 54686.47 88888.00 2015-01-26 20:22:39.125 026 12523.38 167.57 54686.47 88888.00 2015-01-26 20:22:39.250 026 12523.35 167.55 54686.45 88888.00 2015-01-26 20:22:39.375 026 12523.40 167.57 54686.45 88888.00 2015-01-26 20:22:39.500 026 12523.33 167.53 54686.45 88888.00 2015-01-26 20:22:39.625 026 12523.30 167.57 54686.43 88888.00 2015-01-26 20:22:39.750 026 12523.33 167.57 54686.43 88888.00 2015-01-26 20:22:39.875 026 12523.25 167.55 54686.43 88888.00 2015-01-26 20:22:40.000 026 12523.23 167.60 54686.45 88888.00 2015-01-26 20:22:40.125 026 12523.30 167.60 54686.45 88888.00 2015-01-26 20:22:40.250 026 12523.33 167.53 54686.45 88888.00 2015-01-26 20:22:40.375 026 12523.35 167.57 54686.45 88888.00 2015-01-26 20:22:40.500 026 12523.35 167.60 54686.45 88888.00 2015-01-26 20:22:40.625 026 12523.38 167.57 54686.45 88888.00 2015-01-26 20:22:40.750 026 12523.38 167.57 54686.45 88888.00 2015-01-26 20:22:40.875 026 12523.35 167.60 54686.43 88888.00 2015-01-26 20:22:41.000 026 12523.38 167.60 54686.43 88888.00 2015-01-26 20:22:41.125 026 12523.30 167.60 54686.43 88888.00 2015-01-26 20:22:41.250 026 12523.33 167.60 54686.47 88888.00 2015-01-26 20:22:41.375 026 12523.33 167.62 54686.45 88888.00 2015-01-26 20:22:41.500 026 12523.30 167.60 54686.43 88888.00 2015-01-26 20:22:41.625 026 12523.25 167.62 54686.43 88888.00 2015-01-26 20:22:41.750 026 12523.25 167.60 54686.43 88888.00 2015-01-26 20:22:41.875 026 12523.25 167.60 54686.43 88888.00 2015-01-26 20:22:42.000 026 12523.27 167.60 54686.43 88888.00 2015-01-26 20:22:42.125 026 12523.33 167.60 54686.45 88888.00 2015-01-26 20:22:42.250 026 12523.25 167.60 54686.45 88888.00 2015-01-26 20:22:42.375 026 12523.25 167.62 54686.45 88888.00 2015-01-26 20:22:42.500 026 12523.20 167.62 54686.43 88888.00 2015-01-26 20:22:42.625 026 12523.23 167.57 54686.43 88888.00 2015-01-26 20:22:42.750 026 12523.25 167.60 54686.43 88888.00 2015-01-26 20:22:42.875 026 12523.27 167.65 54686.45 88888.00 2015-01-26 20:22:43.000 026 12523.25 167.65 54686.43 88888.00 2015-01-26 20:22:43.125 026 12523.17 167.62 54686.43 88888.00 2015-01-26 20:22:43.250 026 12523.15 167.60 54686.43 88888.00 2015-01-26 20:22:43.375 026 12523.12 167.60 54686.45 88888.00 2015-01-26 20:22:43.500 026 12523.12 167.62 54686.45 88888.00 2015-01-26 20:22:43.625 026 12523.10 167.62 54686.43 88888.00 2015-01-26 20:22:43.750 026 12523.05 167.62 54686.43 88888.00 2015-01-26 20:22:43.875 026 12522.98 167.60 54686.43 88888.00 2015-01-26 20:22:44.000 026 12522.95 167.60 54686.43 88888.00 2015-01-26 20:22:44.125 026 12523.05 167.62 54686.47 88888.00 2015-01-26 20:22:44.250 026 12523.02 167.62 54686.47 88888.00 2015-01-26 20:22:44.375 026 12523.05 167.62 54686.47 88888.00 2015-01-26 20:22:44.500 026 12522.95 167.60 54686.47 88888.00 2015-01-26 20:22:44.625 026 12522.98 167.60 54686.45 88888.00 2015-01-26 20:22:44.750 026 12522.98 167.60 54686.45 88888.00 2015-01-26 20:22:44.875 026 12522.95 167.60 54686.45 88888.00 2015-01-26 20:22:45.000 026 12522.95 167.62 54686.43 88888.00 2015-01-26 20:22:45.125 026 12522.92 167.62 54686.45 88888.00 2015-01-26 20:22:45.250 026 12522.88 167.60 54686.45 88888.00 2015-01-26 20:22:45.375 026 12522.88 167.62 54686.45 88888.00 2015-01-26 20:22:45.500 026 12522.83 167.65 54686.47 88888.00 2015-01-26 20:22:45.625 026 12522.88 167.62 54686.47 88888.00 2015-01-26 20:22:45.750 026 12522.92 167.65 54686.50 88888.00 2015-01-26 20:22:45.875 026 12522.88 167.65 54686.50 88888.00 2015-01-26 20:22:46.000 026 12522.80 167.62 54686.45 88888.00 2015-01-26 20:22:46.125 026 12522.77 167.62 54686.47 88888.00 2015-01-26 20:22:46.250 026 12522.73 167.57 54686.50 88888.00 2015-01-26 20:22:46.375 026 12522.77 167.60 54686.50 88888.00 2015-01-26 20:22:46.500 026 12522.75 167.57 54686.50 88888.00 2015-01-26 20:22:46.625 026 12522.73 167.60 54686.50 88888.00 2015-01-26 20:22:46.750 026 12522.60 167.62 54686.47 88888.00 2015-01-26 20:22:46.875 026 12522.55 167.60 54686.45 88888.00 2015-01-26 20:22:47.000 026 12522.55 167.62 54686.47 88888.00 2015-01-26 20:22:47.125 026 12522.58 167.62 54686.53 88888.00 2015-01-26 20:22:47.250 026 12522.60 167.60 54686.53 88888.00 2015-01-26 20:22:47.375 026 12522.55 167.60 54686.47 88888.00 2015-01-26 20:22:47.500 026 12522.52 167.60 54686.47 88888.00 2015-01-26 20:22:47.625 026 12522.58 167.60 54686.50 88888.00 2015-01-26 20:22:47.750 026 12522.52 167.60 54686.50 88888.00 2015-01-26 20:22:47.875 026 12522.50 167.65 54686.50 88888.00 2015-01-26 20:22:48.000 026 12522.52 167.68 54686.53 88888.00 2015-01-26 20:22:48.125 026 12522.48 167.68 54686.55 88888.00 2015-01-26 20:22:48.250 026 12522.45 167.65 54686.53 88888.00 2015-01-26 20:22:48.375 026 12522.45 167.65 54686.50 88888.00 2015-01-26 20:22:48.500 026 12522.38 167.62 54686.50 88888.00 2015-01-26 20:22:48.625 026 12522.35 167.62 54686.50 88888.00 2015-01-26 20:22:48.750 026 12522.33 167.65 54686.53 88888.00 2015-01-26 20:22:48.875 026 12522.35 167.68 54686.53 88888.00 2015-01-26 20:22:49.000 026 12522.35 167.65 54686.50 88888.00 2015-01-26 20:22:49.125 026 12522.38 167.70 54686.55 88888.00 2015-01-26 20:22:49.250 026 12522.35 167.70 54686.57 88888.00 2015-01-26 20:22:49.375 026 12522.38 167.68 54686.55 88888.00 2015-01-26 20:22:49.500 026 12522.38 167.70 54686.55 88888.00 2015-01-26 20:22:49.625 026 12522.35 167.72 54686.55 88888.00 2015-01-26 20:22:49.750 026 12522.30 167.70 54686.55 88888.00 2015-01-26 20:22:49.875 026 12522.30 167.72 54686.57 88888.00 2015-01-26 20:22:50.000 026 12522.33 167.72 54686.55 88888.00 2015-01-26 20:22:50.125 026 12522.38 167.75 54686.53 88888.00 2015-01-26 20:22:50.250 026 12522.35 167.72 54686.53 88888.00 2015-01-26 20:22:50.375 026 12522.35 167.72 54686.53 88888.00 2015-01-26 20:22:50.500 026 12522.27 167.72 54686.55 88888.00 2015-01-26 20:22:50.625 026 12522.33 167.75 54686.57 88888.00 2015-01-26 20:22:50.750 026 12522.35 167.75 54686.57 88888.00 2015-01-26 20:22:50.875 026 12522.30 167.75 54686.55 88888.00 2015-01-26 20:22:51.000 026 12522.27 167.78 54686.53 88888.00 2015-01-26 20:22:51.125 026 12522.25 167.82 54686.55 88888.00 2015-01-26 20:22:51.250 026 12522.27 167.82 54686.57 88888.00 2015-01-26 20:22:51.375 026 12522.27 167.85 54686.57 88888.00 2015-01-26 20:22:51.500 026 12522.25 167.85 54686.53 88888.00 2015-01-26 20:22:51.625 026 12522.25 167.88 54686.55 88888.00 2015-01-26 20:22:51.750 026 12522.27 167.90 54686.55 88888.00 2015-01-26 20:22:51.875 026 12522.27 167.93 54686.55 88888.00 2015-01-26 20:22:52.000 026 12522.25 167.90 54686.55 88888.00 2015-01-26 20:22:52.125 026 12522.27 167.93 54686.55 88888.00 2015-01-26 20:22:52.250 026 12522.20 167.93 54686.55 88888.00 2015-01-26 20:22:52.375 026 12522.17 167.97 54686.55 88888.00 2015-01-26 20:22:52.500 026 12522.17 167.97 54686.55 88888.00 2015-01-26 20:22:52.625 026 12522.17 167.97 54686.57 88888.00 2015-01-26 20:22:52.750 026 12522.12 167.97 54686.55 88888.00 2015-01-26 20:22:52.875 026 12522.12 168.00 54686.55 88888.00 2015-01-26 20:22:53.000 026 12522.10 168.05 54686.53 88888.00 2015-01-26 20:22:53.125 026 12522.17 168.05 54686.55 88888.00 2015-01-26 20:22:53.250 026 12522.20 168.05 54686.55 88888.00 2015-01-26 20:22:53.375 026 12522.25 168.07 54686.55 88888.00 2015-01-26 20:22:53.500 026 12522.20 168.07 54686.53 88888.00 2015-01-26 20:22:53.625 026 12522.12 168.07 54686.53 88888.00 2015-01-26 20:22:53.750 026 12522.20 168.07 54686.53 88888.00 2015-01-26 20:22:53.875 026 12522.23 168.10 54686.53 88888.00 2015-01-26 20:22:54.000 026 12522.17 168.10 54686.50 88888.00 2015-01-26 20:22:54.125 026 12522.23 168.10 54686.50 88888.00 2015-01-26 20:22:54.250 026 12522.23 168.12 54686.53 88888.00 2015-01-26 20:22:54.375 026 12522.23 168.15 54686.50 88888.00 2015-01-26 20:22:54.500 026 12522.25 168.18 54686.50 88888.00 2015-01-26 20:22:54.625 026 12522.33 168.22 54686.53 88888.00 2015-01-26 20:22:54.750 026 12522.38 168.22 54686.53 88888.00 2015-01-26 20:22:54.875 026 12522.30 168.20 54686.53 88888.00 2015-01-26 20:22:55.000 026 12522.23 168.20 54686.47 88888.00 2015-01-26 20:22:55.125 026 12522.23 168.22 54686.50 88888.00 2015-01-26 20:22:55.250 026 12522.27 168.22 54686.50 88888.00 2015-01-26 20:22:55.375 026 12522.35 168.25 54686.47 88888.00 2015-01-26 20:22:55.500 026 12522.30 168.25 54686.47 88888.00 2015-01-26 20:22:55.625 026 12522.27 168.25 54686.47 88888.00 2015-01-26 20:22:55.750 026 12522.30 168.28 54686.50 88888.00 2015-01-26 20:22:55.875 026 12522.27 168.30 54686.47 88888.00 2015-01-26 20:22:56.000 026 12522.25 168.30 54686.45 88888.00 2015-01-26 20:22:56.125 026 12522.30 168.32 54686.45 88888.00 2015-01-26 20:22:56.250 026 12522.40 168.32 54686.47 88888.00 2015-01-26 20:22:56.375 026 12522.48 168.38 54686.47 88888.00 2015-01-26 20:22:56.500 026 12522.50 168.40 54686.45 88888.00 2015-01-26 20:22:56.625 026 12522.48 168.40 54686.45 88888.00 2015-01-26 20:22:56.750 026 12522.50 168.40 54686.45 88888.00 2015-01-26 20:22:56.875 026 12522.50 168.45 54686.45 88888.00 2015-01-26 20:22:57.000 026 12522.48 168.43 54686.45 88888.00 2015-01-26 20:22:57.125 026 12522.48 168.40 54686.45 88888.00 2015-01-26 20:22:57.250 026 12522.52 168.45 54686.47 88888.00 2015-01-26 20:22:57.375 026 12522.50 168.43 54686.43 88888.00 2015-01-26 20:22:57.500 026 12522.52 168.45 54686.45 88888.00 2015-01-26 20:22:57.625 026 12522.58 168.43 54686.45 88888.00 2015-01-26 20:22:57.750 026 12522.58 168.45 54686.45 88888.00 2015-01-26 20:22:57.875 026 12522.60 168.43 54686.45 88888.00 2015-01-26 20:22:58.000 026 12522.62 168.43 54686.40 88888.00 2015-01-26 20:22:58.125 026 12522.60 168.40 54686.40 88888.00 2015-01-26 20:22:58.250 026 12522.52 168.35 54686.40 88888.00 2015-01-26 20:22:58.375 026 12522.62 168.40 54686.45 88888.00 2015-01-26 20:22:58.500 026 12522.67 168.43 54686.43 88888.00 2015-01-26 20:22:58.625 026 12522.67 168.45 54686.43 88888.00 2015-01-26 20:22:58.750 026 12522.70 168.43 54686.43 88888.00 2015-01-26 20:22:58.875 026 12522.75 168.43 54686.43 88888.00 2015-01-26 20:22:59.000 026 12522.73 168.40 54686.45 88888.00 2015-01-26 20:22:59.125 026 12522.77 168.40 54686.43 88888.00 2015-01-26 20:22:59.250 026 12522.77 168.38 54686.43 88888.00 2015-01-26 20:22:59.375 026 12522.83 168.43 54686.45 88888.00 2015-01-26 20:22:59.500 026 12522.88 168.43 54686.45 88888.00 2015-01-26 20:22:59.625 026 12522.90 168.40 54686.43 88888.00 2015-01-26 20:22:59.750 026 12522.90 168.38 54686.43 88888.00 2015-01-26 20:22:59.875 026 12522.83 168.40 54686.40 88888.00 2015-01-26 20:23:00.000 026 12522.83 168.43 54686.43 88888.00 2015-01-26 20:23:00.125 026 12522.88 168.43 54686.43 88888.00 2015-01-26 20:23:00.250 026 12522.90 168.43 54686.43 88888.00 2015-01-26 20:23:00.375 026 12523.00 168.47 54686.43 88888.00 2015-01-26 20:23:00.500 026 12523.02 168.47 54686.40 88888.00 2015-01-26 20:23:00.625 026 12523.00 168.45 54686.40 88888.00 2015-01-26 20:23:00.750 026 12522.98 168.47 54686.40 88888.00 2015-01-26 20:23:00.875 026 12522.95 168.45 54686.40 88888.00 2015-01-26 20:23:01.000 026 12522.98 168.43 54686.38 88888.00 2015-01-26 20:23:01.125 026 12523.08 168.43 54686.38 88888.00 2015-01-26 20:23:01.250 026 12523.17 168.45 54686.40 88888.00 2015-01-26 20:23:01.375 026 12523.12 168.47 54686.38 88888.00 2015-01-26 20:23:01.500 026 12523.10 168.50 54686.38 88888.00 2015-01-26 20:23:01.625 026 12523.08 168.47 54686.38 88888.00 2015-01-26 20:23:01.750 026 12523.15 168.47 54686.38 88888.00 2015-01-26 20:23:01.875 026 12523.23 168.47 54686.38 88888.00 2015-01-26 20:23:02.000 026 12523.20 168.47 54686.32 88888.00 2015-01-26 20:23:02.125 026 12523.12 168.47 54686.32 88888.00 2015-01-26 20:23:02.250 026 12523.08 168.45 54686.35 88888.00 2015-01-26 20:23:02.375 026 12523.15 168.43 54686.32 88888.00 2015-01-26 20:23:02.500 026 12523.15 168.43 54686.32 88888.00 2015-01-26 20:23:02.625 026 12523.15 168.45 54686.32 88888.00 2015-01-26 20:23:02.750 026 12523.17 168.45 54686.32 88888.00 2015-01-26 20:23:02.875 026 12523.23 168.45 54686.30 88888.00 2015-01-26 20:23:03.000 026 12523.23 168.45 54686.28 88888.00 2015-01-26 20:23:03.125 026 12523.25 168.45 54686.28 88888.00 2015-01-26 20:23:03.250 026 12523.27 168.45 54686.25 88888.00 2015-01-26 20:23:03.375 026 12523.27 168.45 54686.22 88888.00 2015-01-26 20:23:03.500 026 12523.23 168.47 54686.25 88888.00 2015-01-26 20:23:03.625 026 12523.23 168.47 54686.22 88888.00 2015-01-26 20:23:03.750 026 12523.25 168.45 54686.22 88888.00 2015-01-26 20:23:03.875 026 12523.30 168.40 54686.22 88888.00 2015-01-26 20:23:04.000 026 12523.35 168.43 54686.25 88888.00 2015-01-26 20:23:04.125 026 12523.38 168.47 54686.25 88888.00 2015-01-26 20:23:04.250 026 12523.38 168.47 54686.28 88888.00 2015-01-26 20:23:04.375 026 12523.42 168.47 54686.28 88888.00 2015-01-26 20:23:04.500 026 12523.35 168.47 54686.25 88888.00 2015-01-26 20:23:04.625 026 12523.30 168.45 54686.22 88888.00 2015-01-26 20:23:04.750 026 12523.23 168.43 54686.22 88888.00 2015-01-26 20:23:04.875 026 12523.27 168.40 54686.20 88888.00 2015-01-26 20:23:05.000 026 12523.33 168.43 54686.22 88888.00 2015-01-26 20:23:05.125 026 12523.30 168.43 54686.20 88888.00 2015-01-26 20:23:05.250 026 12523.27 168.43 54686.22 88888.00 2015-01-26 20:23:05.375 026 12523.35 168.45 54686.25 88888.00 2015-01-26 20:23:05.500 026 12523.38 168.47 54686.25 88888.00 2015-01-26 20:23:05.625 026 12523.40 168.47 54686.22 88888.00 2015-01-26 20:23:05.750 026 12523.40 168.47 54686.20 88888.00 2015-01-26 20:23:05.875 026 12523.38 168.47 54686.15 88888.00 2015-01-26 20:23:06.000 026 12523.40 168.45 54686.18 88888.00 2015-01-26 20:23:06.125 026 12523.38 168.45 54686.20 88888.00 2015-01-26 20:23:06.250 026 12523.33 168.43 54686.25 88888.00 2015-01-26 20:23:06.375 026 12523.38 168.45 54686.28 88888.00 2015-01-26 20:23:06.500 026 12523.40 168.45 54686.25 88888.00 2015-01-26 20:23:06.625 026 12523.35 168.45 54686.25 88888.00 2015-01-26 20:23:06.750 026 12523.33 168.45 54686.25 88888.00 2015-01-26 20:23:06.875 026 12523.30 168.45 54686.22 88888.00 2015-01-26 20:23:07.000 026 12523.27 168.45 54686.25 88888.00 2015-01-26 20:23:07.125 026 12523.30 168.45 54686.28 88888.00 2015-01-26 20:23:07.250 026 12523.27 168.47 54686.28 88888.00 2015-01-26 20:23:07.375 026 12523.25 168.47 54686.25 88888.00 2015-01-26 20:23:07.500 026 12523.33 168.43 54686.25 88888.00 2015-01-26 20:23:07.625 026 12523.33 168.40 54686.25 88888.00 2015-01-26 20:23:07.750 026 12523.30 168.43 54686.28 88888.00 2015-01-26 20:23:07.875 026 12523.30 168.47 54686.28 88888.00 2015-01-26 20:23:08.000 026 12523.33 168.45 54686.25 88888.00 2015-01-26 20:23:08.125 026 12523.30 168.45 54686.25 88888.00 2015-01-26 20:23:08.250 026 12523.30 168.47 54686.28 88888.00 2015-01-26 20:23:08.375 026 12523.33 168.47 54686.22 88888.00 2015-01-26 20:23:08.500 026 12523.27 168.45 54686.22 88888.00 2015-01-26 20:23:08.625 026 12523.25 168.40 54686.25 88888.00 2015-01-26 20:23:08.750 026 12523.30 168.40 54686.22 88888.00 2015-01-26 20:23:08.875 026 12523.25 168.40 54686.22 88888.00 2015-01-26 20:23:09.000 026 12523.23 168.43 54686.22 88888.00 2015-01-26 20:23:09.125 026 12523.25 168.43 54686.25 88888.00 2015-01-26 20:23:09.250 026 12523.25 168.43 54686.28 88888.00 2015-01-26 20:23:09.375 026 12523.27 168.45 54686.28 88888.00 2015-01-26 20:23:09.500 026 12523.23 168.43 54686.28 88888.00 2015-01-26 20:23:09.625 026 12523.23 168.40 54686.22 88888.00 2015-01-26 20:23:09.750 026 12523.25 168.38 54686.22 88888.00 2015-01-26 20:23:09.875 026 12523.20 168.40 54686.22 88888.00 2015-01-26 20:23:10.000 026 12523.15 168.40 54686.25 88888.00 2015-01-26 20:23:10.125 026 12523.10 168.40 54686.25 88888.00 2015-01-26 20:23:10.250 026 12523.02 168.40 54686.25 88888.00 2015-01-26 20:23:10.375 026 12523.12 168.40 54686.22 88888.00 2015-01-26 20:23:10.500 026 12523.15 168.40 54686.25 88888.00 2015-01-26 20:23:10.625 026 12523.15 168.40 54686.28 88888.00 2015-01-26 20:23:10.750 026 12523.10 168.40 54686.30 88888.00 2015-01-26 20:23:10.875 026 12523.05 168.35 54686.25 88888.00 2015-01-26 20:23:11.000 026 12523.05 168.35 54686.25 88888.00 2015-01-26 20:23:11.125 026 12523.02 168.35 54686.28 88888.00 2015-01-26 20:23:11.250 026 12523.05 168.32 54686.28 88888.00 2015-01-26 20:23:11.375 026 12523.00 168.32 54686.28 88888.00 2015-01-26 20:23:11.500 026 12522.98 168.35 54686.30 88888.00 2015-01-26 20:23:11.625 026 12522.95 168.32 54686.28 88888.00 2015-01-26 20:23:11.750 026 12522.98 168.32 54686.28 88888.00 2015-01-26 20:23:11.875 026 12522.88 168.32 54686.30 88888.00 2015-01-26 20:23:12.000 026 12522.83 168.32 54686.35 88888.00 2015-01-26 20:23:12.125 026 12522.80 168.32 54686.35 88888.00 2015-01-26 20:23:12.250 026 12522.80 168.30 54686.30 88888.00 2015-01-26 20:23:12.375 026 12522.80 168.35 54686.32 88888.00 2015-01-26 20:23:12.500 026 12522.77 168.35 54686.35 88888.00 2015-01-26 20:23:12.625 026 12522.80 168.35 54686.35 88888.00 2015-01-26 20:23:12.750 026 12522.77 168.32 54686.32 88888.00 2015-01-26 20:23:12.875 026 12522.77 168.32 54686.35 88888.00 2015-01-26 20:23:13.000 026 12522.75 168.35 54686.38 88888.00 2015-01-26 20:23:13.125 026 12522.73 168.38 54686.38 88888.00 2015-01-26 20:23:13.250 026 12522.67 168.32 54686.38 88888.00 2015-01-26 20:23:13.375 026 12522.67 168.32 54686.38 88888.00 2015-01-26 20:23:13.500 026 12522.62 168.35 54686.35 88888.00 2015-01-26 20:23:13.625 026 12522.58 168.35 54686.38 88888.00 2015-01-26 20:23:13.750 026 12522.52 168.35 54686.38 88888.00 2015-01-26 20:23:13.875 026 12522.50 168.32 54686.40 88888.00 2015-01-26 20:23:14.000 026 12522.50 168.32 54686.40 88888.00 2015-01-26 20:23:14.125 026 12522.55 168.30 54686.40 88888.00 2015-01-26 20:23:14.250 026 12522.50 168.30 54686.40 88888.00 2015-01-26 20:23:14.375 026 12522.50 168.28 54686.35 88888.00 2015-01-26 20:23:14.500 026 12522.48 168.30 54686.38 88888.00 2015-01-26 20:23:14.625 026 12522.48 168.30 54686.40 88888.00 2015-01-26 20:23:14.750 026 12522.52 168.30 54686.43 88888.00 2015-01-26 20:23:14.875 026 12522.45 168.25 54686.43 88888.00 2015-01-26 20:23:15.000 026 12522.42 168.22 54686.40 88888.00 2015-01-26 20:23:15.125 026 12522.48 168.25 54686.43 88888.00 2015-01-26 20:23:15.250 026 12522.52 168.28 54686.45 88888.00 2015-01-26 20:23:15.375 026 12522.48 168.28 54686.45 88888.00 2015-01-26 20:23:15.500 026 12522.40 168.30 54686.45 88888.00 2015-01-26 20:23:15.625 026 12522.35 168.30 54686.45 88888.00 2015-01-26 20:23:15.750 026 12522.33 168.30 54686.45 88888.00 2015-01-26 20:23:15.875 026 12522.33 168.32 54686.47 88888.00 2015-01-26 20:23:16.000 026 12522.27 168.32 54686.45 88888.00 2015-01-26 20:23:16.125 026 12522.25 168.35 54686.47 88888.00 2015-01-26 20:23:16.250 026 12522.25 168.32 54686.50 88888.00 2015-01-26 20:23:16.375 026 12522.30 168.30 54686.50 88888.00 2015-01-26 20:23:16.500 026 12522.40 168.32 54686.50 88888.00 2015-01-26 20:23:16.625 026 12522.42 168.28 54686.47 88888.00 2015-01-26 20:23:16.750 026 12522.40 168.30 54686.47 88888.00 2015-01-26 20:23:16.875 026 12522.38 168.32 54686.47 88888.00 2015-01-26 20:23:17.000 026 12522.35 168.32 54686.47 88888.00 2015-01-26 20:23:17.125 026 12522.35 168.38 54686.53 88888.00 2015-01-26 20:23:17.250 026 12522.33 168.35 54686.53 88888.00 2015-01-26 20:23:17.375 026 12522.35 168.40 54686.55 88888.00 2015-01-26 20:23:17.500 026 12522.35 168.38 54686.50 88888.00 2015-01-26 20:23:17.625 026 12522.35 168.35 54686.50 88888.00 2015-01-26 20:23:17.750 026 12522.33 168.35 54686.50 88888.00 2015-01-26 20:23:17.875 026 12522.27 168.38 54686.50 88888.00 2015-01-26 20:23:18.000 026 12522.23 168.40 54686.50 88888.00 2015-01-26 20:23:18.125 026 12522.23 168.38 54686.50 88888.00 2015-01-26 20:23:18.250 026 12522.20 168.38 54686.47 88888.00 2015-01-26 20:23:18.375 026 12522.27 168.40 54686.50 88888.00 2015-01-26 20:23:18.500 026 12522.33 168.45 54686.50 88888.00 2015-01-26 20:23:18.625 026 12522.35 168.47 54686.53 88888.00 2015-01-26 20:23:18.750 026 12522.38 168.45 54686.50 88888.00 2015-01-26 20:23:18.875 026 12522.40 168.40 54686.50 88888.00 2015-01-26 20:23:19.000 026 12522.38 168.43 54686.47 88888.00 2015-01-26 20:23:19.125 026 12522.38 168.47 54686.50 88888.00 2015-01-26 20:23:19.250 026 12522.35 168.45 54686.47 88888.00 2015-01-26 20:23:19.375 026 12522.38 168.45 54686.47 88888.00 2015-01-26 20:23:19.500 026 12522.38 168.45 54686.47 88888.00 2015-01-26 20:23:19.625 026 12522.38 168.45 54686.50 88888.00 2015-01-26 20:23:19.750 026 12522.45 168.47 54686.50 88888.00 2015-01-26 20:23:19.875 026 12522.50 168.47 54686.47 88888.00 2015-01-26 20:23:20.000 026 12522.52 168.50 54686.47 88888.00 2015-01-26 20:23:20.125 026 12522.50 168.50 54686.45 88888.00 2015-01-26 20:23:20.250 026 12522.52 168.47 54686.50 88888.00 2015-01-26 20:23:20.375 026 12522.55 168.50 54686.53 88888.00 2015-01-26 20:23:20.500 026 12522.55 168.50 54686.50 88888.00 2015-01-26 20:23:20.625 026 12522.58 168.50 54686.50 88888.00 2015-01-26 20:23:20.750 026 12522.52 168.47 54686.47 88888.00 2015-01-26 20:23:20.875 026 12522.62 168.47 54686.45 88888.00 2015-01-26 20:23:21.000 026 12522.67 168.50 54686.45 88888.00 2015-01-26 20:23:21.125 026 12522.67 168.55 54686.45 88888.00 2015-01-26 20:23:21.250 026 12522.62 168.55 54686.50 88888.00 2015-01-26 20:23:21.375 026 12522.67 168.55 54686.47 88888.00 2015-01-26 20:23:21.500 026 12522.73 168.55 54686.45 88888.00 2015-01-26 20:23:21.625 026 12522.73 168.57 54686.47 88888.00 2015-01-26 20:23:21.750 026 12522.77 168.55 54686.47 88888.00 2015-01-26 20:23:21.875 026 12522.75 168.57 54686.47 88888.00 2015-01-26 20:23:22.000 026 12522.75 168.57 54686.45 88888.00 2015-01-26 20:23:22.125 026 12522.75 168.55 54686.43 88888.00 2015-01-26 20:23:22.250 026 12522.77 168.57 54686.45 88888.00 2015-01-26 20:23:22.375 026 12522.80 168.55 54686.47 88888.00 2015-01-26 20:23:22.500 026 12522.75 168.60 54686.45 88888.00 2015-01-26 20:23:22.625 026 12522.70 168.62 54686.45 88888.00 2015-01-26 20:23:22.750 026 12522.70 168.62 54686.45 88888.00 2015-01-26 20:23:22.875 026 12522.75 168.62 54686.47 88888.00 2015-01-26 20:23:23.000 026 12522.83 168.65 54686.47 88888.00 2015-01-26 20:23:23.125 026 12522.85 168.65 54686.47 88888.00 2015-01-26 20:23:23.250 026 12522.77 168.60 54686.45 88888.00 2015-01-26 20:23:23.375 026 12522.83 168.62 54686.43 88888.00 2015-01-26 20:23:23.500 026 12522.90 168.68 54686.45 88888.00 2015-01-26 20:23:23.625 026 12522.92 168.68 54686.45 88888.00 2015-01-26 20:23:23.750 026 12522.90 168.68 54686.45 88888.00 2015-01-26 20:23:23.875 026 12522.92 168.65 54686.43 88888.00 2015-01-26 20:23:24.000 026 12522.92 168.65 54686.43 88888.00 2015-01-26 20:23:24.125 026 12522.90 168.65 54686.45 88888.00 2015-01-26 20:23:24.250 026 12522.95 168.62 54686.40 88888.00 2015-01-26 20:23:24.375 026 12523.00 168.65 54686.40 88888.00 2015-01-26 20:23:24.500 026 12522.98 168.68 54686.40 88888.00 2015-01-26 20:23:24.625 026 12523.08 168.65 54686.38 88888.00 2015-01-26 20:23:24.750 026 12523.15 168.65 54686.40 88888.00 2015-01-26 20:23:24.875 026 12523.17 168.68 54686.40 88888.00 2015-01-26 20:23:25.000 026 12523.17 168.68 54686.40 88888.00 2015-01-26 20:23:25.125 026 12523.15 168.68 54686.38 88888.00 2015-01-26 20:23:25.250 026 12523.12 168.65 54686.35 88888.00 2015-01-26 20:23:25.375 026 12523.17 168.68 54686.32 88888.00 2015-01-26 20:23:25.500 026 12523.20 168.65 54686.32 88888.00 2015-01-26 20:23:25.625 026 12523.23 168.65 54686.38 88888.00 2015-01-26 20:23:25.750 026 12523.25 168.65 54686.38 88888.00 2015-01-26 20:23:25.875 026 12523.23 168.68 54686.38 88888.00 2015-01-26 20:23:26.000 026 12523.20 168.68 54686.35 88888.00 2015-01-26 20:23:26.125 026 12523.17 168.68 54686.35 88888.00 2015-01-26 20:23:26.250 026 12523.25 168.68 54686.30 88888.00 2015-01-26 20:23:26.375 026 12523.35 168.68 54686.28 88888.00 2015-01-26 20:23:26.500 026 12523.38 168.70 54686.30 88888.00 2015-01-26 20:23:26.625 026 12523.35 168.70 54686.30 88888.00 2015-01-26 20:23:26.750 026 12523.33 168.70 54686.30 88888.00 2015-01-26 20:23:26.875 026 12523.30 168.68 54686.30 88888.00 2015-01-26 20:23:27.000 026 12523.35 168.70 54686.30 88888.00 2015-01-26 20:23:27.125 026 12523.35 168.70 54686.32 88888.00 2015-01-26 20:23:27.250 026 12523.23 168.70 54686.32 88888.00 2015-01-26 20:23:27.375 026 12523.23 168.72 54686.32 88888.00 2015-01-26 20:23:27.500 026 12523.25 168.70 54686.32 88888.00 2015-01-26 20:23:27.625 026 12523.33 168.70 54686.30 88888.00 2015-01-26 20:23:27.750 026 12523.38 168.68 54686.28 88888.00 2015-01-26 20:23:27.875 026 12523.42 168.70 54686.30 88888.00 2015-01-26 20:23:28.000 026 12523.45 168.68 54686.30 88888.00 2015-01-26 20:23:28.125 026 12523.42 168.68 54686.30 88888.00 2015-01-26 20:23:28.250 026 12523.40 168.70 54686.30 88888.00 2015-01-26 20:23:28.375 026 12523.50 168.70 54686.30 88888.00 2015-01-26 20:23:28.500 026 12523.42 168.68 54686.28 88888.00 2015-01-26 20:23:28.625 026 12523.40 168.65 54686.25 88888.00 2015-01-26 20:23:28.750 026 12523.45 168.65 54686.28 88888.00 2015-01-26 20:23:28.875 026 12523.48 168.65 54686.28 88888.00 2015-01-26 20:23:29.000 026 12523.45 168.62 54686.28 88888.00 2015-01-26 20:23:29.125 026 12523.42 168.65 54686.30 88888.00 2015-01-26 20:23:29.250 026 12523.30 168.62 54686.30 88888.00 2015-01-26 20:23:29.375 026 12523.30 168.57 54686.30 88888.00 2015-01-26 20:23:29.500 026 12523.35 168.60 54686.28 88888.00 2015-01-26 20:23:29.625 026 12523.38 168.60 54686.30 88888.00 2015-01-26 20:23:29.750 026 12523.33 168.60 54686.30 88888.00 2015-01-26 20:23:29.875 026 12523.33 168.60 54686.30 88888.00 2015-01-26 20:23:30.000 026 12523.38 168.60 54686.30 88888.00 2015-01-26 20:23:30.125 026 12523.42 168.60 54686.30 88888.00 2015-01-26 20:23:30.250 026 12523.40 168.55 54686.30 88888.00 2015-01-26 20:23:30.375 026 12523.40 168.55 54686.32 88888.00 2015-01-26 20:23:30.500 026 12523.38 168.57 54686.30 88888.00 2015-01-26 20:23:30.625 026 12523.38 168.55 54686.28 88888.00 2015-01-26 20:23:30.750 026 12523.42 168.55 54686.30 88888.00 2015-01-26 20:23:30.875 026 12523.40 168.55 54686.30 88888.00 2015-01-26 20:23:31.000 026 12523.35 168.55 54686.32 88888.00 2015-01-26 20:23:31.125 026 12523.35 168.53 54686.35 88888.00 2015-01-26 20:23:31.250 026 12523.33 168.55 54686.32 88888.00 2015-01-26 20:23:31.375 026 12523.33 168.53 54686.32 88888.00 2015-01-26 20:23:31.500 026 12523.35 168.50 54686.35 88888.00 2015-01-26 20:23:31.625 026 12523.40 168.47 54686.32 88888.00 2015-01-26 20:23:31.750 026 12523.42 168.53 54686.32 88888.00 2015-01-26 20:23:31.875 026 12523.38 168.47 54686.30 88888.00 2015-01-26 20:23:32.000 026 12523.35 168.47 54686.30 88888.00 2015-01-26 20:23:32.125 026 12523.35 168.47 54686.30 88888.00 2015-01-26 20:23:32.250 026 12523.25 168.45 54686.32 88888.00 2015-01-26 20:23:32.375 026 12523.23 168.40 54686.30 88888.00 2015-01-26 20:23:32.500 026 12523.25 168.43 54686.30 88888.00 2015-01-26 20:23:32.625 026 12523.25 168.43 54686.32 88888.00 2015-01-26 20:23:32.750 026 12523.27 168.40 54686.32 88888.00 2015-01-26 20:23:32.875 026 12523.27 168.40 54686.30 88888.00 2015-01-26 20:23:33.000 026 12523.27 168.38 54686.30 88888.00 2015-01-26 20:23:33.125 026 12523.25 168.35 54686.32 88888.00 2015-01-26 20:23:33.250 026 12523.20 168.38 54686.35 88888.00 2015-01-26 20:23:33.375 026 12523.15 168.38 54686.35 88888.00 2015-01-26 20:23:33.500 026 12523.15 168.35 54686.38 88888.00 2015-01-26 20:23:33.625 026 12523.15 168.35 54686.35 88888.00 2015-01-26 20:23:33.750 026 12523.12 168.32 54686.35 88888.00 2015-01-26 20:23:33.875 026 12523.05 168.30 54686.32 88888.00 2015-01-26 20:23:34.000 026 12523.02 168.30 54686.32 88888.00 2015-01-26 20:23:34.125 026 12523.08 168.30 54686.35 88888.00 2015-01-26 20:23:34.250 026 12523.08 168.28 54686.35 88888.00 2015-01-26 20:23:34.375 026 12523.08 168.28 54686.35 88888.00 2015-01-26 20:23:34.500 026 12523.05 168.22 54686.38 88888.00 2015-01-26 20:23:34.625 026 12523.02 168.28 54686.38 88888.00 2015-01-26 20:23:34.750 026 12523.00 168.25 54686.35 88888.00 2015-01-26 20:23:34.875 026 12522.98 168.20 54686.35 88888.00 2015-01-26 20:23:35.000 026 12522.92 168.22 54686.35 88888.00 2015-01-26 20:23:35.125 026 12522.90 168.22 54686.38 88888.00 2015-01-26 20:23:35.250 026 12522.92 168.20 54686.35 88888.00 2015-01-26 20:23:35.375 026 12522.95 168.22 54686.35 88888.00 2015-01-26 20:23:35.500 026 12522.88 168.18 54686.35 88888.00 2015-01-26 20:23:35.625 026 12522.90 168.15 54686.35 88888.00 2015-01-26 20:23:35.750 026 12522.95 168.18 54686.38 88888.00 2015-01-26 20:23:35.875 026 12522.95 168.15 54686.38 88888.00 2015-01-26 20:23:36.000 026 12522.92 168.12 54686.35 88888.00 2015-01-26 20:23:36.125 026 12522.88 168.12 54686.35 88888.00 2015-01-26 20:23:36.250 026 12522.80 168.10 54686.35 88888.00 2015-01-26 20:23:36.375 026 12522.85 168.07 54686.35 88888.00 2015-01-26 20:23:36.500 026 12522.90 168.12 54686.38 88888.00 2015-01-26 20:23:36.625 026 12522.83 168.12 54686.40 88888.00 2015-01-26 20:23:36.750 026 12522.77 168.12 54686.40 88888.00 2015-01-26 20:23:36.875 026 12522.77 168.10 54686.38 88888.00 2015-01-26 20:23:37.000 026 12522.80 168.12 54686.40 88888.00 2015-01-26 20:23:37.125 026 12522.77 168.10 54686.38 88888.00 2015-01-26 20:23:37.250 026 12522.75 168.10 54686.40 88888.00 2015-01-26 20:23:37.375 026 12522.75 168.12 54686.40 88888.00 2015-01-26 20:23:37.500 026 12522.75 168.12 54686.40 88888.00 2015-01-26 20:23:37.625 026 12522.77 168.12 54686.40 88888.00 2015-01-26 20:23:37.750 026 12522.80 168.10 54686.38 88888.00 2015-01-26 20:23:37.875 026 12522.80 168.12 54686.38 88888.00 2015-01-26 20:23:38.000 026 12522.83 168.10 54686.35 88888.00 2015-01-26 20:23:38.125 026 12522.83 168.10 54686.35 88888.00 2015-01-26 20:23:38.250 026 12522.80 168.12 54686.35 88888.00 2015-01-26 20:23:38.375 026 12522.80 168.10 54686.32 88888.00 2015-01-26 20:23:38.500 026 12522.88 168.12 54686.32 88888.00 2015-01-26 20:23:38.625 026 12522.85 168.15 54686.35 88888.00 2015-01-26 20:23:38.750 026 12522.83 168.12 54686.38 88888.00 2015-01-26 20:23:38.875 026 12522.85 168.10 54686.38 88888.00 2015-01-26 20:23:39.000 026 12522.77 168.07 54686.38 88888.00 2015-01-26 20:23:39.125 026 12522.70 168.10 54686.40 88888.00 2015-01-26 20:23:39.250 026 12522.73 168.12 54686.40 88888.00 2015-01-26 20:23:39.375 026 12522.73 168.12 54686.38 88888.00 2015-01-26 20:23:39.500 026 12522.75 168.12 54686.38 88888.00 2015-01-26 20:23:39.625 026 12522.75 168.12 54686.38 88888.00 2015-01-26 20:23:39.750 026 12522.70 168.15 54686.38 88888.00 2015-01-26 20:23:39.875 026 12522.77 168.15 54686.35 88888.00 2015-01-26 20:23:40.000 026 12522.77 168.10 54686.35 88888.00 2015-01-26 20:23:40.125 026 12522.75 168.12 54686.35 88888.00 2015-01-26 20:23:40.250 026 12522.70 168.15 54686.38 88888.00 2015-01-26 20:23:40.375 026 12522.70 168.15 54686.38 88888.00 2015-01-26 20:23:40.500 026 12522.70 168.18 54686.38 88888.00 2015-01-26 20:23:40.625 026 12522.65 168.15 54686.35 88888.00 2015-01-26 20:23:40.750 026 12522.65 168.15 54686.38 88888.00 2015-01-26 20:23:40.875 026 12522.70 168.15 54686.38 88888.00 2015-01-26 20:23:41.000 026 12522.75 168.15 54686.38 88888.00 2015-01-26 20:23:41.125 026 12522.70 168.15 54686.40 88888.00 2015-01-26 20:23:41.250 026 12522.65 168.12 54686.40 88888.00 2015-01-26 20:23:41.375 026 12522.67 168.18 54686.38 88888.00 2015-01-26 20:23:41.500 026 12522.73 168.20 54686.38 88888.00 2015-01-26 20:23:41.625 026 12522.83 168.20 54686.40 88888.00 2015-01-26 20:23:41.750 026 12522.80 168.20 54686.40 88888.00 2015-01-26 20:23:41.875 026 12522.77 168.20 54686.40 88888.00 2015-01-26 20:23:42.000 026 12522.80 168.20 54686.38 88888.00 2015-01-26 20:23:42.125 026 12522.80 168.22 54686.38 88888.00 2015-01-26 20:23:42.250 026 12522.75 168.25 54686.38 88888.00 2015-01-26 20:23:42.375 026 12522.77 168.25 54686.38 88888.00 2015-01-26 20:23:42.500 026 12522.80 168.20 54686.38 88888.00 2015-01-26 20:23:42.625 026 12522.75 168.22 54686.38 88888.00 2015-01-26 20:23:42.750 026 12522.70 168.28 54686.38 88888.00 2015-01-26 20:23:42.875 026 12522.70 168.28 54686.40 88888.00 2015-01-26 20:23:43.000 026 12522.73 168.28 54686.40 88888.00 2015-01-26 20:23:43.125 026 12522.75 168.30 54686.40 88888.00 2015-01-26 20:23:43.250 026 12522.75 168.35 54686.40 88888.00 2015-01-26 20:23:43.375 026 12522.75 168.32 54686.38 88888.00 2015-01-26 20:23:43.500 026 12522.73 168.30 54686.38 88888.00 2015-01-26 20:23:43.625 026 12522.83 168.30 54686.38 88888.00 2015-01-26 20:23:43.750 026 12522.95 168.30 54686.38 88888.00 2015-01-26 20:23:43.875 026 12522.92 168.32 54686.43 88888.00 2015-01-26 20:23:44.000 026 12522.95 168.38 54686.40 88888.00 2015-01-26 20:23:44.125 026 12522.92 168.35 54686.40 88888.00 2015-01-26 20:23:44.250 026 12522.88 168.35 54686.38 88888.00 2015-01-26 20:23:44.375 026 12522.83 168.38 54686.38 88888.00 2015-01-26 20:23:44.500 026 12522.83 168.40 54686.40 88888.00 2015-01-26 20:23:44.625 026 12522.88 168.40 54686.40 88888.00 2015-01-26 20:23:44.750 026 12522.90 168.38 54686.38 88888.00 2015-01-26 20:23:44.875 026 12522.90 168.38 54686.38 88888.00 2015-01-26 20:23:45.000 026 12522.92 168.43 54686.35 88888.00 2015-01-26 20:23:45.125 026 12522.98 168.47 54686.35 88888.00 2015-01-26 20:23:45.250 026 12523.00 168.43 54686.35 88888.00 2015-01-26 20:23:45.375 026 12522.98 168.45 54686.35 88888.00 2015-01-26 20:23:45.500 026 12522.98 168.50 54686.38 88888.00 2015-01-26 20:23:45.625 026 12523.02 168.55 54686.38 88888.00 2015-01-26 20:23:45.750 026 12523.00 168.55 54686.38 88888.00 2015-01-26 20:23:45.875 026 12523.05 168.55 54686.38 88888.00 2015-01-26 20:23:46.000 026 12523.12 168.53 54686.35 88888.00 2015-01-26 20:23:46.125 026 12523.05 168.55 54686.35 88888.00 2015-01-26 20:23:46.250 026 12523.02 168.57 54686.38 88888.00 2015-01-26 20:23:46.375 026 12523.02 168.57 54686.38 88888.00 2015-01-26 20:23:46.500 026 12523.05 168.57 54686.38 88888.00 2015-01-26 20:23:46.625 026 12523.08 168.57 54686.38 88888.00 2015-01-26 20:23:46.750 026 12523.10 168.55 54686.38 88888.00 2015-01-26 20:23:46.875 026 12523.12 168.55 54686.35 88888.00 2015-01-26 20:23:47.000 026 12523.17 168.60 54686.35 88888.00 2015-01-26 20:23:47.125 026 12523.23 168.60 54686.35 88888.00 2015-01-26 20:23:47.250 026 12523.23 168.60 54686.35 88888.00 2015-01-26 20:23:47.375 026 12523.25 168.62 54686.35 88888.00 2015-01-26 20:23:47.500 026 12523.23 168.65 54686.35 88888.00 2015-01-26 20:23:47.625 026 12523.30 168.68 54686.35 88888.00 2015-01-26 20:23:47.750 026 12523.27 168.70 54686.35 88888.00 2015-01-26 20:23:47.875 026 12523.30 168.68 54686.32 88888.00 2015-01-26 20:23:48.000 026 12523.33 168.65 54686.32 88888.00 2015-01-26 20:23:48.125 026 12523.33 168.70 54686.32 88888.00 2015-01-26 20:23:48.250 026 12523.35 168.72 54686.35 88888.00 2015-01-26 20:23:48.375 026 12523.45 168.72 54686.32 88888.00 2015-01-26 20:23:48.500 026 12523.48 168.72 54686.30 88888.00 2015-01-26 20:23:48.625 026 12523.45 168.70 54686.28 88888.00 2015-01-26 20:23:48.750 026 12523.45 168.72 54686.28 88888.00 2015-01-26 20:23:48.875 026 12523.48 168.72 54686.30 88888.00 2015-01-26 20:23:49.000 026 12523.50 168.72 54686.28 88888.00 2015-01-26 20:23:49.125 026 12523.55 168.72 54686.25 88888.00 2015-01-26 20:23:49.250 026 12523.55 168.72 54686.22 88888.00 2015-01-26 20:23:49.375 026 12523.60 168.78 54686.25 88888.00 2015-01-26 20:23:49.500 026 12523.60 168.80 54686.25 88888.00 2015-01-26 20:23:49.625 026 12523.60 168.78 54686.28 88888.00 2015-01-26 20:23:49.750 026 12523.62 168.78 54686.28 88888.00 2015-01-26 20:23:49.875 026 12523.67 168.78 54686.22 88888.00 2015-01-26 20:23:50.000 026 12523.73 168.75 54686.20 88888.00 2015-01-26 20:23:50.125 026 12523.75 168.75 54686.20 88888.00 2015-01-26 20:23:50.250 026 12523.67 168.72 54686.18 88888.00 2015-01-26 20:23:50.375 026 12523.70 168.75 54686.20 88888.00 2015-01-26 20:23:50.500 026 12523.73 168.78 54686.22 88888.00 2015-01-26 20:23:50.625 026 12523.80 168.78 54686.20 88888.00 2015-01-26 20:23:50.750 026 12523.80 168.78 54686.18 88888.00 2015-01-26 20:23:50.875 026 12523.83 168.75 54686.20 88888.00 2015-01-26 20:23:51.000 026 12523.90 168.75 54686.22 88888.00 2015-01-26 20:23:51.125 026 12523.88 168.78 54686.22 88888.00 2015-01-26 20:23:51.250 026 12523.88 168.75 54686.22 88888.00 2015-01-26 20:23:51.375 026 12523.98 168.80 54686.25 88888.00 2015-01-26 20:23:51.500 026 12524.00 168.82 54686.22 88888.00 2015-01-26 20:23:51.625 026 12523.92 168.78 54686.22 88888.00 2015-01-26 20:23:51.750 026 12523.85 168.75 54686.20 88888.00 2015-01-26 20:23:51.875 026 12523.85 168.72 54686.12 88888.00 2015-01-26 20:23:52.000 026 12523.85 168.72 54686.15 88888.00 2015-01-26 20:23:52.125 026 12523.88 168.75 54686.18 88888.00 2015-01-26 20:23:52.250 026 12523.90 168.70 54686.18 88888.00 2015-01-26 20:23:52.375 026 12523.98 168.75 54686.20 88888.00 2015-01-26 20:23:52.500 026 12524.08 168.78 54686.18 88888.00 2015-01-26 20:23:52.625 026 12524.08 168.75 54686.15 88888.00 2015-01-26 20:23:52.750 026 12524.05 168.72 54686.15 88888.00 2015-01-26 20:23:52.875 026 12524.05 168.70 54686.15 88888.00 2015-01-26 20:23:53.000 026 12524.05 168.70 54686.12 88888.00 2015-01-26 20:23:53.125 026 12524.05 168.68 54686.15 88888.00 2015-01-26 20:23:53.250 026 12524.02 168.68 54686.15 88888.00 2015-01-26 20:23:53.375 026 12524.02 168.70 54686.15 88888.00 2015-01-26 20:23:53.500 026 12524.02 168.70 54686.18 88888.00 2015-01-26 20:23:53.625 026 12524.05 168.65 54686.15 88888.00 2015-01-26 20:23:53.750 026 12524.02 168.65 54686.18 88888.00 2015-01-26 20:23:53.875 026 12523.98 168.62 54686.20 88888.00 2015-01-26 20:23:54.000 026 12524.00 168.62 54686.18 88888.00 2015-01-26 20:23:54.125 026 12524.10 168.62 54686.20 88888.00 2015-01-26 20:23:54.250 026 12524.02 168.60 54686.28 88888.00 2015-01-26 20:23:54.375 026 12524.02 168.60 54686.28 88888.00 2015-01-26 20:23:54.500 026 12524.00 168.60 54686.25 88888.00 2015-01-26 20:23:54.625 026 12523.98 168.55 54686.22 88888.00 2015-01-26 20:23:54.750 026 12523.95 168.55 54686.20 88888.00 2015-01-26 20:23:54.875 026 12523.98 168.50 54686.22 88888.00 2015-01-26 20:23:55.000 026 12524.00 168.53 54686.22 88888.00 2015-01-26 20:23:55.125 026 12524.00 168.55 54686.28 88888.00 2015-01-26 20:23:55.250 026 12523.95 168.50 54686.28 88888.00 2015-01-26 20:23:55.375 026 12523.95 168.50 54686.28 88888.00 2015-01-26 20:23:55.500 026 12523.92 168.47 54686.28 88888.00 2015-01-26 20:23:55.625 026 12523.92 168.45 54686.25 88888.00 2015-01-26 20:23:55.750 026 12523.92 168.45 54686.28 88888.00 2015-01-26 20:23:55.875 026 12523.95 168.47 54686.30 88888.00 2015-01-26 20:23:56.000 026 12523.95 168.43 54686.28 88888.00 2015-01-26 20:23:56.125 026 12523.88 168.43 54686.28 88888.00 2015-01-26 20:23:56.250 026 12523.83 168.43 54686.30 88888.00 2015-01-26 20:23:56.375 026 12523.88 168.38 54686.30 88888.00 2015-01-26 20:23:56.500 026 12523.83 168.35 54686.32 88888.00 2015-01-26 20:23:56.625 026 12523.83 168.32 54686.30 88888.00 2015-01-26 20:23:56.750 026 12523.83 168.32 54686.32 88888.00 2015-01-26 20:23:56.875 026 12523.83 168.35 54686.35 88888.00 2015-01-26 20:23:57.000 026 12523.85 168.32 54686.35 88888.00 2015-01-26 20:23:57.125 026 12523.77 168.28 54686.35 88888.00 2015-01-26 20:23:57.250 026 12523.67 168.28 54686.32 88888.00 2015-01-26 20:23:57.375 026 12523.73 168.30 54686.32 88888.00 2015-01-26 20:23:57.500 026 12523.80 168.28 54686.32 88888.00 2015-01-26 20:23:57.625 026 12523.77 168.22 54686.32 88888.00 2015-01-26 20:23:57.750 026 12523.67 168.22 54686.30 88888.00 2015-01-26 20:23:57.875 026 12523.65 168.20 54686.30 88888.00 2015-01-26 20:23:58.000 026 12523.65 168.18 54686.32 88888.00 2015-01-26 20:23:58.125 026 12523.73 168.15 54686.35 88888.00 2015-01-26 20:23:58.250 026 12523.75 168.12 54686.38 88888.00 2015-01-26 20:23:58.375 026 12523.75 168.15 54686.38 88888.00 2015-01-26 20:23:58.500 026 12523.70 168.15 54686.40 88888.00 2015-01-26 20:23:58.625 026 12523.65 168.10 54686.38 88888.00 2015-01-26 20:23:58.750 026 12523.62 168.07 54686.35 88888.00 2015-01-26 20:23:58.875 026 12523.62 168.05 54686.35 88888.00 2015-01-26 20:23:59.000 026 12523.60 168.05 54686.35 88888.00 2015-01-26 20:23:59.125 026 12523.65 168.05 54686.40 88888.00 2015-01-26 20:23:59.250 026 12523.67 168.03 54686.38 88888.00 2015-01-26 20:23:59.375 026 12523.65 168.00 54686.38 88888.00 2015-01-26 20:23:59.500 026 12523.62 168.03 54686.40 88888.00 2015-01-26 20:23:59.625 026 12523.65 168.05 54686.43 88888.00 2015-01-26 20:23:59.750 026 12523.55 167.97 54686.38 88888.00 2015-01-26 20:23:59.875 026 12523.50 167.97 54686.38 88888.00 2015-01-26 20:24:00.000 026 12523.48 167.97 54686.38 88888.00 2015-01-26 20:24:00.125 026 12523.50 167.97 54686.40 88888.00 2015-01-26 20:24:00.250 026 12523.48 167.90 54686.40 88888.00 2015-01-26 20:24:00.375 026 12523.52 167.90 54686.43 88888.00 2015-01-26 20:24:00.500 026 12523.50 167.93 54686.43 88888.00 2015-01-26 20:24:00.625 026 12523.45 167.93 54686.43 88888.00 2015-01-26 20:24:00.750 026 12523.38 167.90 54686.43 88888.00 2015-01-26 20:24:00.875 026 12523.38 167.90 54686.43 88888.00 2015-01-26 20:24:01.000 026 12523.45 167.90 54686.40 88888.00 2015-01-26 20:24:01.125 026 12523.45 167.93 54686.43 88888.00 2015-01-26 20:24:01.250 026 12523.38 167.90 54686.43 88888.00 2015-01-26 20:24:01.375 026 12523.33 167.88 54686.40 88888.00 2015-01-26 20:24:01.500 026 12523.38 167.82 54686.40 88888.00 2015-01-26 20:24:01.625 026 12523.35 167.82 54686.40 88888.00 2015-01-26 20:24:01.750 026 12523.27 167.80 54686.43 88888.00 2015-01-26 20:24:01.875 026 12523.30 167.82 54686.43 88888.00 2015-01-26 20:24:02.000 026 12523.35 167.80 54686.40 88888.00 2015-01-26 20:24:02.125 026 12523.38 167.82 54686.43 88888.00 2015-01-26 20:24:02.250 026 12523.40 167.78 54686.45 88888.00 2015-01-26 20:24:02.375 026 12523.42 167.78 54686.43 88888.00 2015-01-26 20:24:02.500 026 12523.38 167.78 54686.43 88888.00 2015-01-26 20:24:02.625 026 12523.30 167.80 54686.43 88888.00 2015-01-26 20:24:02.750 026 12523.35 167.82 54686.43 88888.00 2015-01-26 20:24:02.875 026 12523.42 167.82 54686.43 88888.00 2015-01-26 20:24:03.000 026 12523.52 167.82 54686.40 88888.00 2015-01-26 20:24:03.125 026 12523.52 167.85 54686.40 88888.00 2015-01-26 20:24:03.250 026 12523.45 167.82 54686.40 88888.00 2015-01-26 20:24:03.375 026 12523.48 167.85 54686.43 88888.00 2015-01-26 20:24:03.500 026 12523.58 167.85 54686.40 88888.00 2015-01-26 20:24:03.625 026 12523.55 167.85 54686.40 88888.00 2015-01-26 20:24:03.750 026 12523.52 167.88 54686.43 88888.00 2015-01-26 20:24:03.875 026 12523.58 167.85 54686.43 88888.00 2015-01-26 20:24:04.000 026 12523.62 167.85 54686.40 88888.00 2015-01-26 20:24:04.125 026 12523.52 167.82 54686.38 88888.00 2015-01-26 20:24:04.250 026 12523.48 167.80 54686.38 88888.00 2015-01-26 20:24:04.375 026 12523.60 167.80 54686.40 88888.00 2015-01-26 20:24:04.500 026 12523.65 167.82 54686.40 88888.00 2015-01-26 20:24:04.625 026 12523.70 167.88 54686.40 88888.00 2015-01-26 20:24:04.750 026 12523.70 167.90 54686.40 88888.00 2015-01-26 20:24:04.875 026 12523.70 167.93 54686.38 88888.00 2015-01-26 20:24:05.000 026 12523.67 167.90 54686.38 88888.00 2015-01-26 20:24:05.125 026 12523.70 167.93 54686.38 88888.00 2015-01-26 20:24:05.250 026 12523.67 167.93 54686.40 88888.00 2015-01-26 20:24:05.375 026 12523.70 167.93 54686.40 88888.00 2015-01-26 20:24:05.500 026 12523.73 167.95 54686.40 88888.00 2015-01-26 20:24:05.625 026 12523.77 168.00 54686.40 88888.00 2015-01-26 20:24:05.750 026 12523.77 167.97 54686.40 88888.00 2015-01-26 20:24:05.875 026 12523.80 168.00 54686.38 88888.00 2015-01-26 20:24:06.000 026 12523.83 168.00 54686.38 88888.00 2015-01-26 20:24:06.125 026 12523.80 168.03 54686.38 88888.00 2015-01-26 20:24:06.250 026 12523.77 168.03 54686.38 88888.00 2015-01-26 20:24:06.375 026 12523.83 168.05 54686.38 88888.00 2015-01-26 20:24:06.500 026 12523.85 168.07 54686.40 88888.00 2015-01-26 20:24:06.625 026 12523.88 168.07 54686.38 88888.00 2015-01-26 20:24:06.750 026 12523.88 168.07 54686.38 88888.00 2015-01-26 20:24:06.875 026 12523.90 168.07 54686.38 88888.00 2015-01-26 20:24:07.000 026 12523.98 168.10 54686.35 88888.00 2015-01-26 20:24:07.125 026 12524.00 168.12 54686.38 88888.00 2015-01-26 20:24:07.250 026 12524.00 168.10 54686.35 88888.00 2015-01-26 20:24:07.375 026 12524.10 168.18 54686.35 88888.00 2015-01-26 20:24:07.500 026 12524.15 168.15 54686.32 88888.00 2015-01-26 20:24:07.625 026 12524.08 168.12 54686.30 88888.00 2015-01-26 20:24:07.750 026 12524.08 168.20 54686.30 88888.00 2015-01-26 20:24:07.875 026 12524.15 168.22 54686.32 88888.00 2015-01-26 20:24:08.000 026 12524.17 168.22 54686.30 88888.00 2015-01-26 20:24:08.125 026 12524.15 168.25 54686.30 88888.00 2015-01-26 20:24:08.250 026 12524.17 168.22 54686.28 88888.00 2015-01-26 20:24:08.375 026 12524.15 168.28 54686.28 88888.00 2015-01-26 20:24:08.500 026 12524.15 168.25 54686.25 88888.00 2015-01-26 20:24:08.625 026 12524.20 168.28 54686.28 88888.00 2015-01-26 20:24:08.750 026 12524.27 168.30 54686.28 88888.00 2015-01-26 20:24:08.875 026 12524.35 168.30 54686.30 88888.00 2015-01-26 20:24:09.000 026 12524.30 168.32 54686.28 88888.00 2015-01-26 20:24:09.125 026 12524.30 168.32 54686.28 88888.00 2015-01-26 20:24:09.250 026 12524.27 168.32 54686.28 88888.00 2015-01-26 20:24:09.375 026 12524.27 168.35 54686.25 88888.00 2015-01-26 20:24:09.500 026 12524.30 168.35 54686.25 88888.00 2015-01-26 20:24:09.625 026 12524.27 168.35 54686.20 88888.00 2015-01-26 20:24:09.750 026 12524.27 168.38 54686.18 88888.00 2015-01-26 20:24:09.875 026 12524.35 168.40 54686.18 88888.00 2015-01-26 20:24:10.000 026 12524.38 168.40 54686.18 88888.00 2015-01-26 20:24:10.125 026 12524.40 168.43 54686.20 88888.00 2015-01-26 20:24:10.250 026 12524.40 168.40 54686.20 88888.00 2015-01-26 20:24:10.375 026 12524.42 168.45 54686.20 88888.00 2015-01-26 20:24:10.500 026 12524.42 168.45 54686.18 88888.00 2015-01-26 20:24:10.625 026 12524.45 168.40 54686.18 88888.00 2015-01-26 20:24:10.750 026 12524.45 168.40 54686.15 88888.00 2015-01-26 20:24:10.875 026 12524.50 168.40 54686.18 88888.00 2015-01-26 20:24:11.000 026 12524.67 168.40 54686.18 88888.00 2015-01-26 20:24:11.125 026 12524.77 168.40 54686.12 88888.00 2015-01-26 20:24:11.250 026 12524.70 168.40 54686.15 88888.00 2015-01-26 20:24:11.375 026 12524.65 168.43 54686.18 88888.00 2015-01-26 20:24:11.500 026 12524.65 168.45 54686.18 88888.00 2015-01-26 20:24:11.625 026 12524.70 168.45 54686.18 88888.00 2015-01-26 20:24:11.750 026 12524.73 168.45 54686.18 88888.00 2015-01-26 20:24:11.875 026 12524.67 168.47 54686.15 88888.00 2015-01-26 20:24:12.000 026 12524.60 168.45 54686.10 88888.00 2015-01-26 20:24:12.125 026 12524.58 168.43 54686.12 88888.00 2015-01-26 20:24:12.250 026 12524.60 168.40 54686.12 88888.00 2015-01-26 20:24:12.375 026 12524.62 168.43 54686.12 88888.00 2015-01-26 20:24:12.500 026 12524.73 168.43 54686.12 88888.00 2015-01-26 20:24:12.625 026 12524.75 168.45 54686.12 88888.00 2015-01-26 20:24:12.750 026 12524.75 168.43 54686.10 88888.00 2015-01-26 20:24:12.875 026 12524.73 168.43 54686.10 88888.00 2015-01-26 20:24:13.000 026 12524.70 168.45 54686.10 88888.00 2015-01-26 20:24:13.125 026 12524.73 168.47 54686.10 88888.00 2015-01-26 20:24:13.250 026 12524.70 168.43 54686.12 88888.00 2015-01-26 20:24:13.375 026 12524.73 168.43 54686.10 88888.00 2015-01-26 20:24:13.500 026 12524.67 168.40 54686.10 88888.00 2015-01-26 20:24:13.625 026 12524.70 168.38 54686.07 88888.00 2015-01-26 20:24:13.750 026 12524.73 168.40 54686.10 88888.00 2015-01-26 20:24:13.875 026 12524.77 168.38 54686.10 88888.00 2015-01-26 20:24:14.000 026 12524.80 168.43 54686.07 88888.00 2015-01-26 20:24:14.125 026 12524.80 168.38 54686.07 88888.00 2015-01-26 20:24:14.250 026 12524.83 168.30 54686.07 88888.00 2015-01-26 20:24:14.375 026 12524.90 168.35 54686.10 88888.00 2015-01-26 20:24:14.500 026 12524.92 168.38 54686.10 88888.00 2015-01-26 20:24:14.625 026 12524.90 168.35 54686.10 88888.00 2015-01-26 20:24:14.750 026 12524.88 168.35 54686.12 88888.00 2015-01-26 20:24:14.875 026 12524.83 168.30 54686.10 88888.00 2015-01-26 20:24:15.000 026 12524.80 168.28 54686.05 88888.00 2015-01-26 20:24:15.125 026 12524.83 168.30 54686.10 88888.00 2015-01-26 20:24:15.250 026 12524.83 168.30 54686.07 88888.00 2015-01-26 20:24:15.375 026 12524.88 168.30 54686.07 88888.00 2015-01-26 20:24:15.500 026 12524.92 168.28 54686.05 88888.00 2015-01-26 20:24:15.625 026 12524.90 168.28 54686.07 88888.00 2015-01-26 20:24:15.750 026 12524.90 168.28 54686.07 88888.00 2015-01-26 20:24:15.875 026 12524.90 168.25 54686.10 88888.00 2015-01-26 20:24:16.000 026 12524.90 168.25 54686.10 88888.00 2015-01-26 20:24:16.125 026 12524.92 168.22 54686.10 88888.00 2015-01-26 20:24:16.250 026 12524.95 168.20 54686.12 88888.00 2015-01-26 20:24:16.375 026 12524.90 168.20 54686.10 88888.00 2015-01-26 20:24:16.500 026 12524.88 168.18 54686.12 88888.00 2015-01-26 20:24:16.625 026 12524.95 168.20 54686.18 88888.00 2015-01-26 20:24:16.750 026 12524.98 168.18 54686.18 88888.00 2015-01-26 20:24:16.875 026 12524.98 168.15 54686.12 88888.00 2015-01-26 20:24:17.000 026 12524.95 168.15 54686.10 88888.00 2015-01-26 20:24:17.125 026 12524.90 168.12 54686.12 88888.00 2015-01-26 20:24:17.250 026 12524.83 168.10 54686.15 88888.00 2015-01-26 20:24:17.375 026 12524.85 168.10 54686.18 88888.00 2015-01-26 20:24:17.500 026 12524.85 168.07 54686.18 88888.00 2015-01-26 20:24:17.625 026 12524.85 168.07 54686.12 88888.00 2015-01-26 20:24:17.750 026 12524.85 168.03 54686.10 88888.00 2015-01-26 20:24:17.875 026 12524.80 168.03 54686.12 88888.00 2015-01-26 20:24:18.000 026 12524.83 168.05 54686.12 88888.00 2015-01-26 20:24:18.125 026 12524.85 168.05 54686.18 88888.00 2015-01-26 20:24:18.250 026 12524.83 168.03 54686.18 88888.00 2015-01-26 20:24:18.375 026 12524.88 168.03 54686.20 88888.00 2015-01-26 20:24:18.500 026 12524.85 168.05 54686.20 88888.00 2015-01-26 20:24:18.625 026 12524.83 168.00 54686.18 88888.00 2015-01-26 20:24:18.750 026 12524.83 167.97 54686.20 88888.00 2015-01-26 20:24:18.875 026 12524.88 167.97 54686.22 88888.00 2015-01-26 20:24:19.000 026 12524.85 167.95 54686.22 88888.00 2015-01-26 20:24:19.125 026 12524.80 167.95 54686.22 88888.00 2015-01-26 20:24:19.250 026 12524.85 167.93 54686.22 88888.00 2015-01-26 20:24:19.375 026 12524.90 167.93 54686.22 88888.00 2015-01-26 20:24:19.500 026 12524.88 167.88 54686.28 88888.00 2015-01-26 20:24:19.625 026 12524.90 167.88 54686.25 88888.00 2015-01-26 20:24:19.750 026 12524.88 167.85 54686.25 88888.00 2015-01-26 20:24:19.875 026 12524.85 167.85 54686.28 88888.00 2015-01-26 20:24:20.000 026 12524.80 167.85 54686.28 88888.00 2015-01-26 20:24:20.125 026 12524.83 167.82 54686.30 88888.00 2015-01-26 20:24:20.250 026 12524.77 167.78 54686.32 88888.00 2015-01-26 20:24:20.375 026 12524.77 167.78 54686.30 88888.00 2015-01-26 20:24:20.500 026 12524.77 167.80 54686.28 88888.00 2015-01-26 20:24:20.625 026 12524.75 167.78 54686.28 88888.00 2015-01-26 20:24:20.750 026 12524.77 167.75 54686.28 88888.00 2015-01-26 20:24:20.875 026 12524.77 167.78 54686.30 88888.00 2015-01-26 20:24:21.000 026 12524.75 167.75 54686.28 88888.00 2015-01-26 20:24:21.125 026 12524.75 167.72 54686.28 88888.00 2015-01-26 20:24:21.250 026 12524.70 167.68 54686.28 88888.00 2015-01-26 20:24:21.375 026 12524.67 167.68 54686.28 88888.00 2015-01-26 20:24:21.500 026 12524.70 167.68 54686.32 88888.00 2015-01-26 20:24:21.625 026 12524.75 167.70 54686.32 88888.00 2015-01-26 20:24:21.750 026 12524.75 167.68 54686.35 88888.00 2015-01-26 20:24:21.875 026 12524.73 167.68 54686.35 88888.00 2015-01-26 20:24:22.000 026 12524.65 167.65 54686.32 88888.00 2015-01-26 20:24:22.125 026 12524.55 167.65 54686.32 88888.00 2015-01-26 20:24:22.250 026 12524.50 167.62 54686.38 88888.00 2015-01-26 20:24:22.375 026 12524.55 167.65 54686.38 88888.00 2015-01-26 20:24:22.500 026 12524.45 167.65 54686.38 88888.00 2015-01-26 20:24:22.625 026 12524.45 167.62 54686.38 88888.00 2015-01-26 20:24:22.750 026 12524.45 167.62 54686.35 88888.00 2015-01-26 20:24:22.875 026 12524.42 167.60 54686.38 88888.00 2015-01-26 20:24:23.000 026 12524.48 167.60 54686.38 88888.00 2015-01-26 20:24:23.125 026 12524.58 167.60 54686.40 88888.00 2015-01-26 20:24:23.250 026 12524.55 167.62 54686.43 88888.00 2015-01-26 20:24:23.375 026 12524.55 167.62 54686.45 88888.00 2015-01-26 20:24:23.500 026 12524.48 167.57 54686.43 88888.00 2015-01-26 20:24:23.625 026 12524.45 167.50 54686.40 88888.00 2015-01-26 20:24:23.750 026 12524.42 167.47 54686.43 88888.00 2015-01-26 20:24:23.875 026 12524.45 167.50 54686.43 88888.00 2015-01-26 20:24:24.000 026 12524.42 167.55 54686.43 88888.00 2015-01-26 20:24:24.125 026 12524.42 167.57 54686.45 88888.00 2015-01-26 20:24:24.250 026 12524.48 167.53 54686.47 88888.00 2015-01-26 20:24:24.375 026 12524.48 167.53 54686.43 88888.00 2015-01-26 20:24:24.500 026 12524.45 167.53 54686.47 88888.00 2015-01-26 20:24:24.625 026 12524.40 167.55 54686.50 88888.00 2015-01-26 20:24:24.750 026 12524.35 167.50 54686.50 88888.00 2015-01-26 20:24:24.875 026 12524.35 167.47 54686.47 88888.00 2015-01-26 20:24:25.000 026 12524.38 167.47 54686.45 88888.00 2015-01-26 20:24:25.125 026 12524.38 167.47 54686.47 88888.00 2015-01-26 20:24:25.250 026 12524.23 167.45 54686.47 88888.00 2015-01-26 20:24:25.375 026 12524.20 167.40 54686.47 88888.00 2015-01-26 20:24:25.500 026 12524.23 167.45 54686.47 88888.00 2015-01-26 20:24:25.625 026 12524.27 167.47 54686.47 88888.00 2015-01-26 20:24:25.750 026 12524.27 167.47 54686.50 88888.00 2015-01-26 20:24:25.875 026 12524.27 167.47 54686.50 88888.00 2015-01-26 20:24:26.000 026 12524.33 167.47 54686.53 88888.00 2015-01-26 20:24:26.125 026 12524.33 167.47 54686.53 88888.00 2015-01-26 20:24:26.250 026 12524.20 167.47 54686.53 88888.00 2015-01-26 20:24:26.375 026 12524.20 167.50 54686.55 88888.00 2015-01-26 20:24:26.500 026 12524.20 167.47 54686.57 88888.00 2015-01-26 20:24:26.625 026 12524.25 167.47 54686.55 88888.00 2015-01-26 20:24:26.750 026 12524.23 167.47 54686.57 88888.00 2015-01-26 20:24:26.875 026 12524.23 167.45 54686.60 88888.00 2015-01-26 20:24:27.000 026 12524.27 167.43 54686.57 88888.00 2015-01-26 20:24:27.125 026 12524.25 167.43 54686.57 88888.00 2015-01-26 20:24:27.250 026 12524.27 167.40 54686.60 88888.00 2015-01-26 20:24:27.375 026 12524.30 167.40 54686.57 88888.00 2015-01-26 20:24:27.500 026 12524.25 167.38 54686.55 88888.00 2015-01-26 20:24:27.625 026 12524.23 167.38 54686.55 88888.00 2015-01-26 20:24:27.750 026 12524.27 167.38 54686.55 88888.00 2015-01-26 20:24:27.875 026 12524.25 167.35 54686.57 88888.00 2015-01-26 20:24:28.000 026 12524.23 167.38 54686.57 88888.00 2015-01-26 20:24:28.125 026 12524.17 167.38 54686.62 88888.00 2015-01-26 20:24:28.250 026 12524.15 167.35 54686.60 88888.00 2015-01-26 20:24:28.375 026 12524.20 167.38 54686.60 88888.00 2015-01-26 20:24:28.500 026 12524.20 167.35 54686.60 88888.00 2015-01-26 20:24:28.625 026 12524.23 167.35 54686.60 88888.00 2015-01-26 20:24:28.750 026 12524.17 167.35 54686.62 88888.00 2015-01-26 20:24:28.875 026 12524.17 167.38 54686.62 88888.00 2015-01-26 20:24:29.000 026 12524.17 167.38 54686.62 88888.00 2015-01-26 20:24:29.125 026 12524.20 167.38 54686.65 88888.00 2015-01-26 20:24:29.250 026 12524.17 167.35 54686.65 88888.00 2015-01-26 20:24:29.375 026 12524.23 167.35 54686.65 88888.00 2015-01-26 20:24:29.500 026 12524.20 167.32 54686.62 88888.00 2015-01-26 20:24:29.625 026 12524.15 167.32 54686.62 88888.00 2015-01-26 20:24:29.750 026 12524.15 167.32 54686.62 88888.00 2015-01-26 20:24:29.875 026 12524.17 167.30 54686.62 88888.00 2015-01-26 20:24:30.000 026 12524.10 167.28 54686.62 88888.00 2015-01-26 20:24:30.125 026 12524.05 167.28 54686.62 88888.00 2015-01-26 20:24:30.250 026 12524.10 167.30 54686.62 88888.00 2015-01-26 20:24:30.375 026 12524.08 167.30 54686.62 88888.00 2015-01-26 20:24:30.500 026 12524.10 167.32 54686.65 88888.00 2015-01-26 20:24:30.625 026 12524.17 167.32 54686.65 88888.00 2015-01-26 20:24:30.750 026 12524.20 167.32 54686.62 88888.00 2015-01-26 20:24:30.875 026 12524.12 167.32 54686.60 88888.00 2015-01-26 20:24:31.000 026 12524.05 167.30 54686.60 88888.00 2015-01-26 20:24:31.125 026 12524.00 167.32 54686.62 88888.00 2015-01-26 20:24:31.250 026 12523.98 167.32 54686.65 88888.00 2015-01-26 20:24:31.375 026 12524.02 167.32 54686.65 88888.00 2015-01-26 20:24:31.500 026 12524.00 167.35 54686.65 88888.00 2015-01-26 20:24:31.625 026 12524.02 167.32 54686.68 88888.00 2015-01-26 20:24:31.750 026 12524.02 167.32 54686.68 88888.00 2015-01-26 20:24:31.875 026 12524.02 167.32 54686.65 88888.00 2015-01-26 20:24:32.000 026 12523.98 167.32 54686.62 88888.00 2015-01-26 20:24:32.125 026 12524.00 167.30 54686.62 88888.00 2015-01-26 20:24:32.250 026 12524.05 167.30 54686.65 88888.00 2015-01-26 20:24:32.375 026 12524.08 167.30 54686.65 88888.00 2015-01-26 20:24:32.500 026 12524.05 167.32 54686.65 88888.00 2015-01-26 20:24:32.625 026 12524.05 167.32 54686.68 88888.00 2015-01-26 20:24:32.750 026 12524.02 167.35 54686.65 88888.00 2015-01-26 20:24:32.875 026 12524.00 167.30 54686.65 88888.00 2015-01-26 20:24:33.000 026 12524.00 167.30 54686.62 88888.00 2015-01-26 20:24:33.125 026 12524.02 167.30 54686.65 88888.00 2015-01-26 20:24:33.250 026 12524.00 167.30 54686.65 88888.00 2015-01-26 20:24:33.375 026 12523.98 167.30 54686.62 88888.00 2015-01-26 20:24:33.500 026 12523.92 167.32 54686.62 88888.00 2015-01-26 20:24:33.625 026 12523.98 167.35 54686.65 88888.00 2015-01-26 20:24:33.750 026 12523.98 167.35 54686.68 88888.00 2015-01-26 20:24:33.875 026 12523.92 167.32 54686.68 88888.00 2015-01-26 20:24:34.000 026 12523.92 167.32 54686.62 88888.00 2015-01-26 20:24:34.125 026 12523.95 167.32 54686.62 88888.00 2015-01-26 20:24:34.250 026 12523.95 167.32 54686.68 88888.00 2015-01-26 20:24:34.375 026 12524.05 167.40 54686.68 88888.00 2015-01-26 20:24:34.500 026 12524.05 167.40 54686.68 88888.00 2015-01-26 20:24:34.625 026 12524.02 167.38 54686.65 88888.00 2015-01-26 20:24:34.750 026 12523.95 167.40 54686.62 88888.00 2015-01-26 20:24:34.875 026 12523.92 167.43 54686.62 88888.00 2015-01-26 20:24:35.000 026 12523.98 167.40 54686.62 88888.00 2015-01-26 20:24:35.125 026 12524.00 167.43 54686.65 88888.00 2015-01-26 20:24:35.250 026 12524.00 167.40 54686.62 88888.00 2015-01-26 20:24:35.375 026 12524.05 167.40 54686.62 88888.00 2015-01-26 20:24:35.500 026 12524.08 167.43 54686.65 88888.00 2015-01-26 20:24:35.625 026 12524.10 167.45 54686.65 88888.00 2015-01-26 20:24:35.750 026 12524.05 167.43 54686.62 88888.00 2015-01-26 20:24:35.875 026 12524.08 167.45 54686.62 88888.00 2015-01-26 20:24:36.000 026 12524.12 167.47 54686.65 88888.00 2015-01-26 20:24:36.125 026 12524.12 167.50 54686.65 88888.00 2015-01-26 20:24:36.250 026 12524.08 167.50 54686.60 88888.00 2015-01-26 20:24:36.375 026 12524.12 167.50 54686.62 88888.00 2015-01-26 20:24:36.500 026 12524.15 167.53 54686.62 88888.00 2015-01-26 20:24:36.625 026 12524.10 167.50 54686.62 88888.00 2015-01-26 20:24:36.750 026 12524.12 167.53 54686.62 88888.00 2015-01-26 20:24:36.875 026 12524.15 167.50 54686.57 88888.00 2015-01-26 20:24:37.000 026 12524.15 167.55 54686.60 88888.00 2015-01-26 20:24:37.125 026 12524.12 167.57 54686.60 88888.00 2015-01-26 20:24:37.250 026 12524.12 167.60 54686.62 88888.00 2015-01-26 20:24:37.375 026 12524.17 167.60 54686.60 88888.00 2015-01-26 20:24:37.500 026 12524.15 167.60 54686.60 88888.00 2015-01-26 20:24:37.625 026 12524.17 167.62 54686.60 88888.00 2015-01-26 20:24:37.750 026 12524.25 167.62 54686.60 88888.00 2015-01-26 20:24:37.875 026 12524.23 167.65 54686.60 88888.00 2015-01-26 20:24:38.000 026 12524.23 167.70 54686.60 88888.00 2015-01-26 20:24:38.125 026 12524.27 167.68 54686.62 88888.00 2015-01-26 20:24:38.250 026 12524.25 167.62 54686.62 88888.00 2015-01-26 20:24:38.375 026 12524.25 167.65 54686.60 88888.00 2015-01-26 20:24:38.500 026 12524.20 167.68 54686.57 88888.00 2015-01-26 20:24:38.625 026 12524.25 167.68 54686.62 88888.00 2015-01-26 20:24:38.750 026 12524.30 167.72 54686.62 88888.00 2015-01-26 20:24:38.875 026 12524.30 167.78 54686.65 88888.00 2015-01-26 20:24:39.000 026 12524.27 167.78 54686.60 88888.00 2015-01-26 20:24:39.125 026 12524.35 167.80 54686.62 88888.00 2015-01-26 20:24:39.250 026 12524.33 167.82 54686.62 88888.00 2015-01-26 20:24:39.375 026 12524.27 167.82 54686.60 88888.00 2015-01-26 20:24:39.500 026 12524.20 167.80 54686.62 88888.00 2015-01-26 20:24:39.625 026 12524.23 167.78 54686.62 88888.00 2015-01-26 20:24:39.750 026 12524.27 167.78 54686.60 88888.00 2015-01-26 20:24:39.875 026 12524.30 167.80 54686.62 88888.00 2015-01-26 20:24:40.000 026 12524.30 167.85 54686.62 88888.00 2015-01-26 20:24:40.125 026 12524.33 167.82 54686.62 88888.00 2015-01-26 20:24:40.250 026 12524.33 167.80 54686.62 88888.00 2015-01-26 20:24:40.375 026 12524.35 167.85 54686.60 88888.00 2015-01-26 20:24:40.500 026 12524.33 167.85 54686.62 88888.00 2015-01-26 20:24:40.625 026 12524.30 167.88 54686.62 88888.00 2015-01-26 20:24:40.750 026 12524.30 167.88 54686.60 88888.00 2015-01-26 20:24:40.875 026 12524.38 167.90 54686.62 88888.00 2015-01-26 20:24:41.000 026 12524.45 167.90 54686.60 88888.00 2015-01-26 20:24:41.125 026 12524.40 167.90 54686.62 88888.00 2015-01-26 20:24:41.250 026 12524.40 167.88 54686.62 88888.00 2015-01-26 20:24:41.375 026 12524.42 167.90 54686.60 88888.00 2015-01-26 20:24:41.500 026 12524.45 167.88 54686.60 88888.00 2015-01-26 20:24:41.625 026 12524.50 167.88 54686.57 88888.00 2015-01-26 20:24:41.750 026 12524.50 167.90 54686.57 88888.00 2015-01-26 20:24:41.875 026 12524.58 167.93 54686.57 88888.00 2015-01-26 20:24:42.000 026 12524.62 167.93 54686.55 88888.00 2015-01-26 20:24:42.125 026 12524.67 167.90 54686.55 88888.00 2015-01-26 20:24:42.250 026 12524.60 167.90 54686.55 88888.00 2015-01-26 20:24:42.375 026 12524.58 167.95 54686.57 88888.00 2015-01-26 20:24:42.500 026 12524.55 167.93 54686.57 88888.00 2015-01-26 20:24:42.625 026 12524.58 167.90 54686.55 88888.00 2015-01-26 20:24:42.750 026 12524.65 167.95 54686.57 88888.00 2015-01-26 20:24:42.875 026 12524.75 167.95 54686.60 88888.00 2015-01-26 20:24:43.000 026 12524.77 167.95 54686.55 88888.00 2015-01-26 20:24:43.125 026 12524.77 167.97 54686.57 88888.00 2015-01-26 20:24:43.250 026 12524.80 167.95 54686.55 88888.00 2015-01-26 20:24:43.375 026 12524.83 167.95 54686.55 88888.00 2015-01-26 20:24:43.500 026 12524.85 167.97 54686.57 88888.00 2015-01-26 20:24:43.625 026 12524.80 167.97 54686.55 88888.00 2015-01-26 20:24:43.750 026 12524.80 167.97 54686.55 88888.00 2015-01-26 20:24:43.875 026 12524.75 167.95 54686.55 88888.00 2015-01-26 20:24:44.000 026 12524.77 167.97 54686.55 88888.00 2015-01-26 20:24:44.125 026 12524.83 167.95 54686.57 88888.00 2015-01-26 20:24:44.250 026 12524.83 167.93 54686.57 88888.00 2015-01-26 20:24:44.375 026 12524.88 167.93 54686.55 88888.00 2015-01-26 20:24:44.500 026 12524.88 167.95 54686.57 88888.00 2015-01-26 20:24:44.625 026 12524.85 167.95 54686.60 88888.00 2015-01-26 20:24:44.750 026 12524.83 167.95 54686.57 88888.00 2015-01-26 20:24:44.875 026 12524.83 167.95 54686.55 88888.00 2015-01-26 20:24:45.000 026 12524.83 167.93 54686.53 88888.00 2015-01-26 20:24:45.125 026 12524.90 167.95 54686.57 88888.00 2015-01-26 20:24:45.250 026 12524.98 167.95 54686.57 88888.00 2015-01-26 20:24:45.375 026 12524.98 167.95 54686.55 88888.00 2015-01-26 20:24:45.500 026 12524.95 167.93 54686.55 88888.00 2015-01-26 20:24:45.625 026 12525.02 167.97 54686.57 88888.00 2015-01-26 20:24:45.750 026 12525.08 167.97 54686.57 88888.00 2015-01-26 20:24:45.875 026 12525.08 167.95 54686.57 88888.00 2015-01-26 20:24:46.000 026 12525.10 167.93 54686.55 88888.00 2015-01-26 20:24:46.125 026 12525.12 167.93 54686.55 88888.00 2015-01-26 20:24:46.250 026 12525.17 167.95 54686.57 88888.00 2015-01-26 20:24:46.375 026 12525.17 167.93 54686.55 88888.00 2015-01-26 20:24:46.500 026 12525.12 167.93 54686.53 88888.00 2015-01-26 20:24:46.625 026 12525.15 167.93 54686.53 88888.00 2015-01-26 20:24:46.750 026 12525.25 167.93 54686.55 88888.00 2015-01-26 20:24:46.875 026 12525.25 167.93 54686.55 88888.00 2015-01-26 20:24:47.000 026 12525.20 167.93 54686.53 88888.00 2015-01-26 20:24:47.125 026 12525.15 167.88 54686.55 88888.00 2015-01-26 20:24:47.250 026 12525.12 167.88 54686.53 88888.00 2015-01-26 20:24:47.375 026 12525.23 167.88 54686.53 88888.00 2015-01-26 20:24:47.500 026 12525.30 167.90 54686.55 88888.00 2015-01-26 20:24:47.625 026 12525.27 167.90 54686.55 88888.00 2015-01-26 20:24:47.750 026 12525.23 167.88 54686.53 88888.00 2015-01-26 20:24:47.875 026 12525.25 167.85 54686.53 88888.00 2015-01-26 20:24:48.000 026 12525.23 167.85 54686.53 88888.00 2015-01-26 20:24:48.125 026 12525.30 167.88 54686.50 88888.00 2015-01-26 20:24:48.250 026 12525.33 167.88 54686.53 88888.00 2015-01-26 20:24:48.375 026 12525.33 167.88 54686.57 88888.00 2015-01-26 20:24:48.500 026 12525.27 167.88 54686.57 88888.00 2015-01-26 20:24:48.625 026 12525.20 167.85 54686.55 88888.00 2015-01-26 20:24:48.750 026 12525.23 167.88 54686.53 88888.00 2015-01-26 20:24:48.875 026 12525.25 167.90 54686.53 88888.00 2015-01-26 20:24:49.000 026 12525.23 167.88 54686.53 88888.00 2015-01-26 20:24:49.125 026 12525.23 167.82 54686.55 88888.00 2015-01-26 20:24:49.250 026 12525.23 167.80 54686.55 88888.00 2015-01-26 20:24:49.375 026 12525.33 167.80 54686.53 88888.00 2015-01-26 20:24:49.500 026 12525.33 167.80 54686.53 88888.00 2015-01-26 20:24:49.625 026 12525.33 167.78 54686.53 88888.00 2015-01-26 20:24:49.750 026 12525.30 167.78 54686.50 88888.00 2015-01-26 20:24:49.875 026 12525.33 167.80 54686.53 88888.00 2015-01-26 20:24:50.000 026 12525.35 167.82 54686.53 88888.00 2015-01-26 20:24:50.125 026 12525.38 167.80 54686.53 88888.00 2015-01-26 20:24:50.250 026 12525.33 167.78 54686.55 88888.00 2015-01-26 20:24:50.375 026 12525.33 167.75 54686.55 88888.00 2015-01-26 20:24:50.500 026 12525.38 167.75 54686.57 88888.00 2015-01-26 20:24:50.625 026 12525.38 167.78 54686.60 88888.00 2015-01-26 20:24:50.750 026 12525.38 167.75 54686.57 88888.00 2015-01-26 20:24:50.875 026 12525.38 167.72 54686.55 88888.00 2015-01-26 20:24:51.000 026 12525.42 167.70 54686.53 88888.00 2015-01-26 20:24:51.125 026 12525.42 167.72 54686.57 88888.00 2015-01-26 20:24:51.250 026 12525.40 167.72 54686.57 88888.00 2015-01-26 20:24:51.375 026 12525.45 167.70 54686.57 88888.00 2015-01-26 20:24:51.500 026 12525.48 167.68 54686.57 88888.00 2015-01-26 20:24:51.625 026 12525.50 167.68 54686.55 88888.00 2015-01-26 20:24:51.750 026 12525.48 167.62 54686.55 88888.00 2015-01-26 20:24:51.875 026 12525.45 167.65 54686.57 88888.00 2015-01-26 20:24:52.000 026 12525.50 167.60 54686.57 88888.00 2015-01-26 20:24:52.125 026 12525.48 167.62 54686.53 88888.00 2015-01-26 20:24:52.250 026 12525.42 167.57 54686.53 88888.00 2015-01-26 20:24:52.375 026 12525.48 167.62 54686.53 88888.00 2015-01-26 20:24:52.500 026 12525.48 167.60 54686.55 88888.00 2015-01-26 20:24:52.625 026 12525.50 167.60 54686.55 88888.00 2015-01-26 20:24:52.750 026 12525.55 167.55 54686.55 88888.00 2015-01-26 20:24:52.875 026 12525.50 167.53 54686.55 88888.00 2015-01-26 20:24:53.000 026 12525.48 167.55 54686.55 88888.00 2015-01-26 20:24:53.125 026 12525.58 167.55 54686.55 88888.00 2015-01-26 20:24:53.250 026 12525.58 167.53 54686.55 88888.00 2015-01-26 20:24:53.375 026 12525.58 167.47 54686.55 88888.00 2015-01-26 20:24:53.500 026 12525.60 167.45 54686.55 88888.00 2015-01-26 20:24:53.625 026 12525.58 167.45 54686.57 88888.00 2015-01-26 20:24:53.750 026 12525.55 167.40 54686.57 88888.00 2015-01-26 20:24:53.875 026 12525.60 167.32 54686.55 88888.00 2015-01-26 20:24:54.000 026 12525.62 167.35 54686.55 88888.00 2015-01-26 20:24:54.125 026 12525.62 167.32 54686.55 88888.00 2015-01-26 20:24:54.250 026 12525.60 167.30 54686.55 88888.00 2015-01-26 20:24:54.375 026 12525.65 167.30 54686.53 88888.00 2015-01-26 20:24:54.500 026 12525.67 167.30 54686.57 88888.00 2015-01-26 20:24:54.625 026 12525.70 167.30 54686.55 88888.00 2015-01-26 20:24:54.750 026 12525.62 167.25 54686.55 88888.00 2015-01-26 20:24:54.875 026 12525.62 167.22 54686.57 88888.00 2015-01-26 20:24:55.000 026 12525.65 167.22 54686.55 88888.00 2015-01-26 20:24:55.125 026 12525.70 167.18 54686.55 88888.00 2015-01-26 20:24:55.250 026 12525.62 167.18 54686.57 88888.00 2015-01-26 20:24:55.375 026 12525.60 167.18 54686.57 88888.00 2015-01-26 20:24:55.500 026 12525.62 167.20 54686.57 88888.00 2015-01-26 20:24:55.625 026 12525.70 167.20 54686.57 88888.00 2015-01-26 20:24:55.750 026 12525.67 167.15 54686.57 88888.00 2015-01-26 20:24:55.875 026 12525.60 167.12 54686.55 88888.00 2015-01-26 20:24:56.000 026 12525.65 167.10 54686.55 88888.00 2015-01-26 20:24:56.125 026 12525.75 167.07 54686.57 88888.00 2015-01-26 20:24:56.250 026 12525.73 167.03 54686.55 88888.00 2015-01-26 20:24:56.375 026 12525.77 167.07 54686.53 88888.00 2015-01-26 20:24:56.500 026 12525.80 167.03 54686.57 88888.00 2015-01-26 20:24:56.625 026 12525.80 167.03 54686.60 88888.00 2015-01-26 20:24:56.750 026 12525.73 167.03 54686.60 88888.00 2015-01-26 20:24:56.875 026 12525.70 167.00 54686.57 88888.00 2015-01-26 20:24:57.000 026 12525.75 166.97 54686.57 88888.00 2015-01-26 20:24:57.125 026 12525.77 166.95 54686.57 88888.00 2015-01-26 20:24:57.250 026 12525.75 166.93 54686.57 88888.00 2015-01-26 20:24:57.375 026 12525.80 166.93 54686.60 88888.00 2015-01-26 20:24:57.500 026 12525.80 166.90 54686.60 88888.00 2015-01-26 20:24:57.625 026 12525.80 166.88 54686.57 88888.00 2015-01-26 20:24:57.750 026 12525.80 166.88 54686.55 88888.00 2015-01-26 20:24:57.875 026 12525.80 166.85 54686.53 88888.00 2015-01-26 20:24:58.000 026 12525.75 166.82 54686.53 88888.00 2015-01-26 20:24:58.125 026 12525.75 166.78 54686.55 88888.00 2015-01-26 20:24:58.250 026 12525.70 166.75 54686.60 88888.00 2015-01-26 20:24:58.375 026 12525.77 166.75 54686.57 88888.00 2015-01-26 20:24:58.500 026 12525.77 166.75 54686.57 88888.00 2015-01-26 20:24:58.625 026 12525.85 166.75 54686.57 88888.00 2015-01-26 20:24:58.750 026 12525.80 166.72 54686.60 88888.00 2015-01-26 20:24:58.875 026 12525.75 166.70 54686.60 88888.00 2015-01-26 20:24:59.000 026 12525.85 166.72 54686.60 88888.00 2015-01-26 20:24:59.125 026 12525.83 166.70 54686.62 88888.00 2015-01-26 20:24:59.250 026 12525.88 166.72 54686.65 88888.00 2015-01-26 20:24:59.375 026 12525.88 166.68 54686.62 88888.00 2015-01-26 20:24:59.500 026 12525.85 166.65 54686.62 88888.00 2015-01-26 20:24:59.625 026 12525.88 166.65 54686.65 88888.00 2015-01-26 20:24:59.750 026 12525.85 166.65 54686.68 88888.00 2015-01-26 20:24:59.875 026 12525.92 166.65 54686.65 88888.00 2015-01-26 20:25:00.000 026 12525.95 166.60 54686.62 88888.00 2015-01-26 20:25:00.125 026 12525.92 166.57 54686.60 88888.00 2015-01-26 20:25:00.250 026 12525.90 166.57 54686.60 88888.00 2015-01-26 20:25:00.375 026 12525.90 166.60 54686.62 88888.00 2015-01-26 20:25:00.500 026 12525.88 166.57 54686.62 88888.00 2015-01-26 20:25:00.625 026 12525.98 166.57 54686.62 88888.00 2015-01-26 20:25:00.750 026 12526.00 166.57 54686.62 88888.00 2015-01-26 20:25:00.875 026 12525.98 166.55 54686.62 88888.00 2015-01-26 20:25:01.000 026 12525.92 166.53 54686.60 88888.00 2015-01-26 20:25:01.125 026 12525.92 166.55 54686.62 88888.00 2015-01-26 20:25:01.250 026 12526.00 166.55 54686.65 88888.00 2015-01-26 20:25:01.375 026 12526.02 166.55 54686.68 88888.00 2015-01-26 20:25:01.500 026 12526.00 166.55 54686.68 88888.00 2015-01-26 20:25:01.625 026 12525.98 166.53 54686.68 88888.00 2015-01-26 20:25:01.750 026 12525.92 166.53 54686.68 88888.00 2015-01-26 20:25:01.875 026 12525.88 166.55 54686.65 88888.00 2015-01-26 20:25:02.000 026 12525.83 166.55 54686.65 88888.00 2015-01-26 20:25:02.125 026 12525.83 166.55 54686.65 88888.00 2015-01-26 20:25:02.250 026 12525.88 166.53 54686.65 88888.00 2015-01-26 20:25:02.375 026 12525.95 166.57 54686.68 88888.00 2015-01-26 20:25:02.500 026 12525.95 166.57 54686.70 88888.00 2015-01-26 20:25:02.625 026 12525.90 166.57 54686.70 88888.00 2015-01-26 20:25:02.750 026 12525.92 166.60 54686.70 88888.00 2015-01-26 20:25:02.875 026 12525.95 166.60 54686.70 88888.00 2015-01-26 20:25:03.000 026 12525.90 166.57 54686.70 88888.00 2015-01-26 20:25:03.125 026 12525.88 166.55 54686.70 88888.00 2015-01-26 20:25:03.250 026 12525.90 166.55 54686.70 88888.00 2015-01-26 20:25:03.375 026 12525.98 166.57 54686.70 88888.00 2015-01-26 20:25:03.500 026 12525.95 166.60 54686.68 88888.00 2015-01-26 20:25:03.625 026 12525.88 166.60 54686.65 88888.00 2015-01-26 20:25:03.750 026 12525.95 166.62 54686.65 88888.00 2015-01-26 20:25:03.875 026 12525.90 166.62 54686.65 88888.00 2015-01-26 20:25:04.000 026 12525.92 166.65 54686.65 88888.00 2015-01-26 20:25:04.125 026 12525.98 166.62 54686.65 88888.00 2015-01-26 20:25:04.250 026 12526.02 166.62 54686.68 88888.00 2015-01-26 20:25:04.375 026 12526.08 166.62 54686.65 88888.00 2015-01-26 20:25:04.500 026 12526.08 166.68 54686.65 88888.00 2015-01-26 20:25:04.625 026 12526.10 166.70 54686.65 88888.00 2015-01-26 20:25:04.750 026 12526.15 166.75 54686.65 88888.00 2015-01-26 20:25:04.875 026 12526.17 166.72 54686.65 88888.00 2015-01-26 20:25:05.000 026 12526.20 166.75 54686.65 88888.00 2015-01-26 20:25:05.125 026 12526.15 166.75 54686.68 88888.00 2015-01-26 20:25:05.250 026 12526.12 166.75 54686.68 88888.00 2015-01-26 20:25:05.375 026 12526.12 166.78 54686.65 88888.00 2015-01-26 20:25:05.500 026 12526.12 166.78 54686.65 88888.00 2015-01-26 20:25:05.625 026 12526.10 166.80 54686.65 88888.00 2015-01-26 20:25:05.750 026 12526.15 166.85 54686.65 88888.00 2015-01-26 20:25:05.875 026 12526.10 166.88 54686.68 88888.00 2015-01-26 20:25:06.000 026 12526.12 166.82 54686.65 88888.00 2015-01-26 20:25:06.125 026 12526.15 166.80 54686.65 88888.00 2015-01-26 20:25:06.250 026 12526.23 166.82 54686.65 88888.00 2015-01-26 20:25:06.375 026 12526.25 166.88 54686.68 88888.00 2015-01-26 20:25:06.500 026 12526.20 166.88 54686.65 88888.00 2015-01-26 20:25:06.625 026 12526.25 166.93 54686.65 88888.00 2015-01-26 20:25:06.750 026 12526.33 166.95 54686.65 88888.00 2015-01-26 20:25:06.875 026 12526.33 166.95 54686.65 88888.00 2015-01-26 20:25:07.000 026 12526.35 167.00 54686.62 88888.00 2015-01-26 20:25:07.125 026 12526.30 167.03 54686.62 88888.00 2015-01-26 20:25:07.250 026 12526.27 167.05 54686.62 88888.00 2015-01-26 20:25:07.375 026 12526.33 167.07 54686.62 88888.00 2015-01-26 20:25:07.500 026 12526.27 167.07 54686.62 88888.00 2015-01-26 20:25:07.625 026 12526.27 167.10 54686.62 88888.00 2015-01-26 20:25:07.750 026 12526.30 167.12 54686.60 88888.00 2015-01-26 20:25:07.875 026 12526.38 167.15 54686.60 88888.00 2015-01-26 20:25:08.000 026 12526.40 167.18 54686.57 88888.00 2015-01-26 20:25:08.125 026 12526.42 167.18 54686.60 88888.00 2015-01-26 20:25:08.250 026 12526.42 167.20 54686.60 88888.00 2015-01-26 20:25:08.375 026 12526.42 167.25 54686.62 88888.00 2015-01-26 20:25:08.500 026 12526.40 167.28 54686.60 88888.00 2015-01-26 20:25:08.625 026 12526.35 167.28 54686.57 88888.00 2015-01-26 20:25:08.750 026 12526.33 167.28 54686.57 88888.00 2015-01-26 20:25:08.875 026 12526.35 167.28 54686.55 88888.00 2015-01-26 20:25:09.000 026 12526.33 167.30 54686.57 88888.00 2015-01-26 20:25:09.125 026 12526.35 167.35 54686.57 88888.00 2015-01-26 20:25:09.250 026 12526.35 167.35 54686.57 88888.00 2015-01-26 20:25:09.375 026 12526.42 167.38 54686.57 88888.00 2015-01-26 20:25:09.500 026 12526.40 167.40 54686.57 88888.00 2015-01-26 20:25:09.625 026 12526.45 167.45 54686.57 88888.00 2015-01-26 20:25:09.750 026 12526.50 167.43 54686.57 88888.00 2015-01-26 20:25:09.875 026 12526.50 167.43 54686.57 88888.00 2015-01-26 20:25:10.000 026 12526.50 167.45 54686.53 88888.00 2015-01-26 20:25:10.125 026 12526.50 167.50 54686.55 88888.00 2015-01-26 20:25:10.250 026 12526.52 167.47 54686.57 88888.00 2015-01-26 20:25:10.375 026 12526.58 167.47 54686.55 88888.00 2015-01-26 20:25:10.500 026 12526.52 167.55 54686.53 88888.00 2015-01-26 20:25:10.625 026 12526.50 167.57 54686.55 88888.00 2015-01-26 20:25:10.750 026 12526.52 167.53 54686.57 88888.00 2015-01-26 20:25:10.875 026 12526.55 167.55 54686.55 88888.00 2015-01-26 20:25:11.000 026 12526.52 167.57 54686.53 88888.00 2015-01-26 20:25:11.125 026 12526.52 167.60 54686.55 88888.00 2015-01-26 20:25:11.250 026 12526.52 167.62 54686.53 88888.00 2015-01-26 20:25:11.375 026 12526.55 167.65 54686.53 88888.00 2015-01-26 20:25:11.500 026 12526.52 167.70 54686.53 88888.00 2015-01-26 20:25:11.625 026 12526.52 167.70 54686.50 88888.00 2015-01-26 20:25:11.750 026 12526.52 167.70 54686.53 88888.00 2015-01-26 20:25:11.875 026 12526.52 167.68 54686.53 88888.00 2015-01-26 20:25:12.000 026 12526.48 167.70 54686.50 88888.00 2015-01-26 20:25:12.125 026 12526.62 167.72 54686.50 88888.00 2015-01-26 20:25:12.250 026 12526.70 167.72 54686.50 88888.00 2015-01-26 20:25:12.375 026 12526.70 167.75 54686.50 88888.00 2015-01-26 20:25:12.500 026 12526.70 167.72 54686.50 88888.00 2015-01-26 20:25:12.625 026 12526.73 167.78 54686.50 88888.00 2015-01-26 20:25:12.750 026 12526.73 167.80 54686.50 88888.00 2015-01-26 20:25:12.875 026 12526.67 167.75 54686.50 88888.00 2015-01-26 20:25:13.000 026 12526.70 167.75 54686.50 88888.00 2015-01-26 20:25:13.125 026 12526.67 167.78 54686.53 88888.00 2015-01-26 20:25:13.250 026 12526.67 167.80 54686.53 88888.00 2015-01-26 20:25:13.375 026 12526.77 167.82 54686.53 88888.00 2015-01-26 20:25:13.500 026 12526.77 167.82 54686.53 88888.00 2015-01-26 20:25:13.625 026 12526.83 167.80 54686.50 88888.00 2015-01-26 20:25:13.750 026 12526.85 167.80 54686.50 88888.00 2015-01-26 20:25:13.875 026 12526.85 167.82 54686.50 88888.00 2015-01-26 20:25:14.000 026 12526.77 167.82 54686.47 88888.00 2015-01-26 20:25:14.125 026 12526.73 167.88 54686.47 88888.00 2015-01-26 20:25:14.250 026 12526.77 167.82 54686.47 88888.00 2015-01-26 20:25:14.375 026 12526.83 167.85 54686.47 88888.00 2015-01-26 20:25:14.500 026 12526.85 167.82 54686.45 88888.00 2015-01-26 20:25:14.625 026 12526.90 167.82 54686.47 88888.00 2015-01-26 20:25:14.750 026 12526.92 167.85 54686.50 88888.00 2015-01-26 20:25:14.875 026 12526.90 167.88 54686.50 88888.00 2015-01-26 20:25:15.000 026 12526.98 167.90 54686.50 88888.00 2015-01-26 20:25:15.125 026 12526.98 167.90 54686.47 88888.00 2015-01-26 20:25:15.250 026 12526.95 167.88 54686.47 88888.00 2015-01-26 20:25:15.375 026 12526.90 167.90 54686.47 88888.00 2015-01-26 20:25:15.500 026 12526.88 167.88 54686.47 88888.00 2015-01-26 20:25:15.625 026 12526.88 167.88 54686.47 88888.00 2015-01-26 20:25:15.750 026 12526.95 167.85 54686.45 88888.00 2015-01-26 20:25:15.875 026 12526.95 167.85 54686.47 88888.00 2015-01-26 20:25:16.000 026 12526.90 167.90 54686.45 88888.00 2015-01-26 20:25:16.125 026 12526.88 167.90 54686.47 88888.00 2015-01-26 20:25:16.250 026 12526.90 167.88 54686.47 88888.00 2015-01-26 20:25:16.375 026 12526.92 167.88 54686.47 88888.00 2015-01-26 20:25:16.500 026 12526.90 167.88 54686.50 88888.00 2015-01-26 20:25:16.625 026 12526.92 167.88 54686.47 88888.00 2015-01-26 20:25:16.750 026 12526.92 167.85 54686.45 88888.00 2015-01-26 20:25:16.875 026 12526.98 167.88 54686.47 88888.00 2015-01-26 20:25:17.000 026 12527.05 167.90 54686.50 88888.00 2015-01-26 20:25:17.125 026 12527.05 167.90 54686.50 88888.00 2015-01-26 20:25:17.250 026 12526.98 167.90 54686.47 88888.00 2015-01-26 20:25:17.375 026 12527.02 167.88 54686.50 88888.00 2015-01-26 20:25:17.500 026 12526.98 167.88 54686.50 88888.00 2015-01-26 20:25:17.625 026 12527.05 167.85 54686.47 88888.00 2015-01-26 20:25:17.750 026 12527.12 167.85 54686.47 88888.00 2015-01-26 20:25:17.875 026 12527.10 167.88 54686.47 88888.00 2015-01-26 20:25:18.000 026 12527.05 167.90 54686.50 88888.00 2015-01-26 20:25:18.125 026 12527.08 167.88 54686.50 88888.00 2015-01-26 20:25:18.250 026 12527.02 167.82 54686.47 88888.00 2015-01-26 20:25:18.375 026 12527.10 167.82 54686.50 88888.00 2015-01-26 20:25:18.500 026 12527.15 167.85 54686.47 88888.00 2015-01-26 20:25:18.625 026 12527.17 167.80 54686.45 88888.00 2015-01-26 20:25:18.750 026 12527.15 167.80 54686.45 88888.00 2015-01-26 20:25:18.875 026 12527.12 167.78 54686.47 88888.00 2015-01-26 20:25:19.000 026 12527.15 167.78 54686.45 88888.00 2015-01-26 20:25:19.125 026 12527.20 167.80 54686.45 88888.00 2015-01-26 20:25:19.250 026 12527.15 167.72 54686.50 88888.00 2015-01-26 20:25:19.375 026 12527.20 167.75 54686.47 88888.00 2015-01-26 20:25:19.500 026 12527.23 167.72 54686.47 88888.00 2015-01-26 20:25:19.625 026 12527.25 167.75 54686.47 88888.00 2015-01-26 20:25:19.750 026 12527.17 167.75 54686.47 88888.00 2015-01-26 20:25:19.875 026 12527.17 167.75 54686.50 88888.00 2015-01-26 20:25:20.000 026 12527.17 167.72 54686.50 88888.00 2015-01-26 20:25:20.125 026 12527.10 167.72 54686.50 88888.00 2015-01-26 20:25:20.250 026 12527.08 167.72 54686.53 88888.00 2015-01-26 20:25:20.375 026 12527.17 167.70 54686.53 88888.00 2015-01-26 20:25:20.500 026 12527.17 167.70 54686.55 88888.00 2015-01-26 20:25:20.625 026 12527.17 167.65 54686.50 88888.00 2015-01-26 20:25:20.750 026 12527.20 167.65 54686.47 88888.00 2015-01-26 20:25:20.875 026 12527.17 167.65 54686.47 88888.00 2015-01-26 20:25:21.000 026 12527.12 167.62 54686.47 88888.00 2015-01-26 20:25:21.125 026 12527.08 167.65 54686.50 88888.00 2015-01-26 20:25:21.250 026 12527.02 167.68 54686.53 88888.00 2015-01-26 20:25:21.375 026 12527.12 167.68 54686.53 88888.00 2015-01-26 20:25:21.500 026 12527.12 167.62 54686.53 88888.00 2015-01-26 20:25:21.625 026 12527.12 167.62 54686.50 88888.00 2015-01-26 20:25:21.750 026 12527.17 167.65 54686.53 88888.00 2015-01-26 20:25:21.875 026 12527.17 167.62 54686.53 88888.00 2015-01-26 20:25:22.000 026 12527.15 167.57 54686.50 88888.00 2015-01-26 20:25:22.125 026 12527.12 167.57 54686.50 88888.00 2015-01-26 20:25:22.250 026 12527.08 167.55 54686.55 88888.00 2015-01-26 20:25:22.375 026 12527.10 167.62 54686.57 88888.00 2015-01-26 20:25:22.500 026 12527.12 167.62 54686.55 88888.00 2015-01-26 20:25:22.625 026 12527.10 167.57 54686.53 88888.00 2015-01-26 20:25:22.750 026 12527.10 167.55 54686.55 88888.00 2015-01-26 20:25:22.875 026 12527.12 167.55 54686.55 88888.00 2015-01-26 20:25:23.000 026 12527.08 167.55 54686.55 88888.00 2015-01-26 20:25:23.125 026 12527.08 167.55 54686.57 88888.00 2015-01-26 20:25:23.250 026 12527.00 167.50 54686.57 88888.00 2015-01-26 20:25:23.375 026 12526.95 167.47 54686.57 88888.00 2015-01-26 20:25:23.500 026 12526.98 167.45 54686.55 88888.00 2015-01-26 20:25:23.625 026 12527.08 167.50 54686.57 88888.00 2015-01-26 20:25:23.750 026 12527.05 167.45 54686.60 88888.00 2015-01-26 20:25:23.875 026 12527.00 167.47 54686.57 88888.00 2015-01-26 20:25:24.000 026 12527.00 167.45 54686.57 88888.00 2015-01-26 20:25:24.125 026 12527.02 167.45 54686.57 88888.00 2015-01-26 20:25:24.250 026 12526.98 167.47 54686.60 88888.00 2015-01-26 20:25:24.375 026 12526.92 167.45 54686.62 88888.00 2015-01-26 20:25:24.500 026 12526.88 167.47 54686.62 88888.00 2015-01-26 20:25:24.625 026 12526.92 167.45 54686.62 88888.00 2015-01-26 20:25:24.750 026 12526.92 167.43 54686.62 88888.00 2015-01-26 20:25:24.875 026 12526.90 167.43 54686.65 88888.00 2015-01-26 20:25:25.000 026 12526.90 167.43 54686.60 88888.00 2015-01-26 20:25:25.125 026 12526.98 167.43 54686.62 88888.00 2015-01-26 20:25:25.250 026 12526.98 167.40 54686.65 88888.00 2015-01-26 20:25:25.375 026 12526.92 167.43 54686.65 88888.00 2015-01-26 20:25:25.500 026 12526.92 167.43 54686.68 88888.00 2015-01-26 20:25:25.625 026 12527.02 167.40 54686.70 88888.00 2015-01-26 20:25:25.750 026 12526.95 167.40 54686.68 88888.00 2015-01-26 20:25:25.875 026 12526.92 167.38 54686.68 88888.00 2015-01-26 20:25:26.000 026 12526.95 167.38 54686.68 88888.00 2015-01-26 20:25:26.125 026 12526.90 167.38 54686.65 88888.00 2015-01-26 20:25:26.250 026 12526.83 167.30 54686.65 88888.00 2015-01-26 20:25:26.375 026 12526.85 167.35 54686.68 88888.00 2015-01-26 20:25:26.500 026 12526.85 167.32 54686.68 88888.00 2015-01-26 20:25:26.625 026 12526.85 167.32 54686.68 88888.00 2015-01-26 20:25:26.750 026 12526.85 167.32 54686.70 88888.00 2015-01-26 20:25:26.875 026 12526.88 167.30 54686.70 88888.00 2015-01-26 20:25:27.000 026 12526.85 167.28 54686.70 88888.00 2015-01-26 20:25:27.125 026 12526.88 167.28 54686.75 88888.00 2015-01-26 20:25:27.250 026 12526.83 167.25 54686.78 88888.00 2015-01-26 20:25:27.375 026 12526.73 167.22 54686.78 88888.00 2015-01-26 20:25:27.500 026 12526.67 167.25 54686.78 88888.00 2015-01-26 20:25:27.625 026 12526.73 167.28 54686.80 88888.00 2015-01-26 20:25:27.750 026 12526.73 167.28 54686.78 88888.00 2015-01-26 20:25:27.875 026 12526.70 167.28 54686.80 88888.00 2015-01-26 20:25:28.000 026 12526.67 167.28 54686.80 88888.00 2015-01-26 20:25:28.125 026 12526.70 167.28 54686.82 88888.00 2015-01-26 20:25:28.250 026 12526.67 167.28 54686.80 88888.00 2015-01-26 20:25:28.375 026 12526.73 167.25 54686.85 88888.00 2015-01-26 20:25:28.500 026 12526.75 167.25 54686.82 88888.00 2015-01-26 20:25:28.625 026 12526.73 167.22 54686.82 88888.00 2015-01-26 20:25:28.750 026 12526.73 167.20 54686.80 88888.00 2015-01-26 20:25:28.875 026 12526.67 167.22 54686.82 88888.00 2015-01-26 20:25:29.000 026 12526.60 167.25 54686.82 88888.00 2015-01-26 20:25:29.125 026 12526.62 167.28 54686.85 88888.00 2015-01-26 20:25:29.250 026 12526.58 167.28 54686.85 88888.00 2015-01-26 20:25:29.375 026 12526.52 167.25 54686.85 88888.00 2015-01-26 20:25:29.500 026 12526.58 167.22 54686.85 88888.00 2015-01-26 20:25:29.625 026 12526.62 167.22 54686.85 88888.00 2015-01-26 20:25:29.750 026 12526.65 167.25 54686.85 88888.00 2015-01-26 20:25:29.875 026 12526.67 167.22 54686.85 88888.00 2015-01-26 20:25:30.000 026 12526.60 167.22 54686.85 88888.00 2015-01-26 20:25:30.125 026 12526.55 167.22 54686.85 88888.00 2015-01-26 20:25:30.250 026 12526.58 167.22 54686.88 88888.00 2015-01-26 20:25:30.375 026 12526.67 167.25 54686.88 88888.00 2015-01-26 20:25:30.500 026 12526.70 167.30 54686.93 88888.00 2015-01-26 20:25:30.625 026 12526.65 167.28 54686.88 88888.00 2015-01-26 20:25:30.750 026 12526.65 167.25 54686.88 88888.00 2015-01-26 20:25:30.875 026 12526.62 167.25 54686.88 88888.00 2015-01-26 20:25:31.000 026 12526.60 167.25 54686.88 88888.00 2015-01-26 20:25:31.125 026 12526.62 167.28 54686.90 88888.00 2015-01-26 20:25:31.250 026 12526.65 167.30 54686.90 88888.00 2015-01-26 20:25:31.375 026 12526.67 167.30 54686.88 88888.00 2015-01-26 20:25:31.500 026 12526.67 167.25 54686.85 88888.00 2015-01-26 20:25:31.625 026 12526.65 167.28 54686.90 88888.00 2015-01-26 20:25:31.750 026 12526.60 167.28 54686.90 88888.00 2015-01-26 20:25:31.875 026 12526.60 167.30 54686.90 88888.00 2015-01-26 20:25:32.000 026 12526.65 167.32 54686.90 88888.00 2015-01-26 20:25:32.125 026 12526.60 167.32 54686.93 88888.00 2015-01-26 20:25:32.250 026 12526.55 167.28 54686.95 88888.00 2015-01-26 20:25:32.375 026 12526.65 167.35 54686.95 88888.00 2015-01-26 20:25:32.500 026 12526.67 167.35 54686.95 88888.00 2015-01-26 20:25:32.625 026 12526.60 167.35 54686.95 88888.00 2015-01-26 20:25:32.750 026 12526.55 167.35 54686.95 88888.00 2015-01-26 20:25:32.875 026 12526.62 167.38 54686.95 88888.00 2015-01-26 20:25:33.000 026 12526.62 167.38 54686.93 88888.00 2015-01-26 20:25:33.125 026 12526.60 167.40 54686.93 88888.00 2015-01-26 20:25:33.250 026 12526.65 167.40 54686.95 88888.00 2015-01-26 20:25:33.375 026 12526.70 167.45 54686.95 88888.00 2015-01-26 20:25:33.500 026 12526.70 167.43 54686.97 88888.00 2015-01-26 20:25:33.625 026 12526.73 167.40 54686.93 88888.00 2015-01-26 20:25:33.750 026 12526.70 167.43 54686.90 88888.00 2015-01-26 20:25:33.875 026 12526.70 167.45 54686.93 88888.00 2015-01-26 20:25:34.000 026 12526.70 167.45 54686.93 88888.00 2015-01-26 20:25:34.125 026 12526.67 167.47 54686.95 88888.00 2015-01-26 20:25:34.250 026 12526.67 167.47 54686.93 88888.00 2015-01-26 20:25:34.375 026 12526.75 167.47 54686.90 88888.00 2015-01-26 20:25:34.500 026 12526.75 167.47 54686.90 88888.00 2015-01-26 20:25:34.625 026 12526.70 167.50 54686.90 88888.00 2015-01-26 20:25:34.750 026 12526.65 167.50 54686.93 88888.00 2015-01-26 20:25:34.875 026 12526.65 167.50 54686.90 88888.00 2015-01-26 20:25:35.000 026 12526.67 167.55 54686.93 88888.00 2015-01-26 20:25:35.125 026 12526.67 167.60 54686.93 88888.00 2015-01-26 20:25:35.250 026 12526.67 167.60 54686.93 88888.00 2015-01-26 20:25:35.375 026 12526.67 167.60 54686.90 88888.00 2015-01-26 20:25:35.500 026 12526.73 167.60 54686.93 88888.00 2015-01-26 20:25:35.625 026 12526.73 167.60 54686.90 88888.00 2015-01-26 20:25:35.750 026 12526.75 167.65 54686.90 88888.00 2015-01-26 20:25:35.875 026 12526.73 167.68 54686.93 88888.00 2015-01-26 20:25:36.000 026 12526.70 167.68 54686.88 88888.00 2015-01-26 20:25:36.125 026 12526.67 167.68 54686.90 88888.00 2015-01-26 20:25:36.250 026 12526.70 167.72 54686.95 88888.00 2015-01-26 20:25:36.375 026 12526.73 167.75 54686.93 88888.00 2015-01-26 20:25:36.500 026 12526.75 167.75 54686.93 88888.00 2015-01-26 20:25:36.625 026 12526.73 167.78 54686.90 88888.00 2015-01-26 20:25:36.750 026 12526.75 167.80 54686.93 88888.00 2015-01-26 20:25:36.875 026 12526.77 167.80 54686.90 88888.00 2015-01-26 20:25:37.000 026 12526.80 167.82 54686.90 88888.00 2015-01-26 20:25:37.125 026 12526.83 167.85 54686.93 88888.00 2015-01-26 20:25:37.250 026 12526.88 167.85 54686.95 88888.00 2015-01-26 20:25:37.375 026 12526.85 167.88 54686.95 88888.00 2015-01-26 20:25:37.500 026 12526.83 167.90 54686.93 88888.00 2015-01-26 20:25:37.625 026 12526.80 167.90 54686.90 88888.00 2015-01-26 20:25:37.750 026 12526.75 167.90 54686.90 88888.00 2015-01-26 20:25:37.875 026 12526.75 167.90 54686.88 88888.00 2015-01-26 20:25:38.000 026 12526.77 167.90 54686.90 88888.00 2015-01-26 20:25:38.125 026 12526.88 167.95 54686.90 88888.00 2015-01-26 20:25:38.250 026 12526.88 167.93 54686.90 88888.00 2015-01-26 20:25:38.375 026 12526.90 167.97 54686.85 88888.00 2015-01-26 20:25:38.500 026 12526.92 168.03 54686.88 88888.00 2015-01-26 20:25:38.625 026 12526.98 168.03 54686.93 88888.00 2015-01-26 20:25:38.750 026 12527.02 168.03 54686.90 88888.00 2015-01-26 20:25:38.875 026 12526.98 168.00 54686.85 88888.00 2015-01-26 20:25:39.000 026 12526.92 168.03 54686.88 88888.00 2015-01-26 20:25:39.125 026 12526.95 168.07 54686.88 88888.00 2015-01-26 20:25:39.250 026 12526.98 168.07 54686.90 88888.00 2015-01-26 20:25:39.375 026 12526.98 168.07 54686.90 88888.00 2015-01-26 20:25:39.500 026 12526.92 168.07 54686.90 88888.00 2015-01-26 20:25:39.625 026 12526.83 168.10 54686.88 88888.00 2015-01-26 20:25:39.750 026 12526.77 168.12 54686.88 88888.00 2015-01-26 20:25:39.875 026 12526.85 168.12 54686.90 88888.00 2015-01-26 20:25:40.000 026 12526.88 168.12 54686.88 88888.00 2015-01-26 20:25:40.125 026 12526.83 168.15 54686.90 88888.00 2015-01-26 20:25:40.250 026 12526.88 168.18 54686.88 88888.00 2015-01-26 20:25:40.375 026 12526.92 168.22 54686.88 88888.00 2015-01-26 20:25:40.500 026 12526.98 168.25 54686.90 88888.00 2015-01-26 20:25:40.625 026 12526.95 168.22 54686.85 88888.00 2015-01-26 20:25:40.750 026 12526.88 168.22 54686.85 88888.00 2015-01-26 20:25:40.875 026 12526.85 168.25 54686.90 88888.00 2015-01-26 20:25:41.000 026 12526.85 168.25 54686.85 88888.00 2015-01-26 20:25:41.125 026 12526.85 168.25 54686.85 88888.00 2015-01-26 20:25:41.250 026 12526.90 168.28 54686.85 88888.00 2015-01-26 20:25:41.375 026 12526.92 168.28 54686.85 88888.00 2015-01-26 20:25:41.500 026 12526.90 168.30 54686.88 88888.00 2015-01-26 20:25:41.625 026 12526.90 168.30 54686.85 88888.00 2015-01-26 20:25:41.750 026 12526.90 168.28 54686.88 88888.00 2015-01-26 20:25:41.875 026 12526.98 168.28 54686.88 88888.00 2015-01-26 20:25:42.000 026 12526.95 168.30 54686.93 88888.00 2015-01-26 20:25:42.125 026 12526.95 168.35 54686.95 88888.00 2015-01-26 20:25:42.250 026 12527.00 168.35 54686.93 88888.00 2015-01-26 20:25:42.375 026 12527.00 168.30 54686.90 88888.00 2015-01-26 20:25:42.500 026 12526.98 168.30 54686.88 88888.00 2015-01-26 20:25:42.625 026 12527.02 168.32 54686.90 88888.00 2015-01-26 20:25:42.750 026 12527.02 168.32 54686.90 88888.00 2015-01-26 20:25:42.875 026 12526.98 168.32 54686.90 88888.00 2015-01-26 20:25:43.000 026 12526.95 168.32 54686.90 88888.00 2015-01-26 20:25:43.125 026 12527.00 168.32 54686.90 88888.00 2015-01-26 20:25:43.250 026 12526.95 168.35 54686.93 88888.00 2015-01-26 20:25:43.375 026 12527.00 168.40 54686.93 88888.00 2015-01-26 20:25:43.500 026 12527.00 168.40 54686.93 88888.00 2015-01-26 20:25:43.625 026 12526.92 168.40 54686.93 88888.00 2015-01-26 20:25:43.750 026 12527.00 168.40 54686.90 88888.00 2015-01-26 20:25:43.875 026 12527.00 168.38 54686.93 88888.00 2015-01-26 20:25:44.000 026 12526.95 168.35 54686.93 88888.00 2015-01-26 20:25:44.125 026 12526.90 168.35 54686.93 88888.00 2015-01-26 20:25:44.250 026 12526.92 168.35 54686.95 88888.00 2015-01-26 20:25:44.375 026 12527.00 168.40 54686.97 88888.00 2015-01-26 20:25:44.500 026 12526.98 168.40 54686.97 88888.00 2015-01-26 20:25:44.625 026 12526.95 168.35 54686.97 88888.00 2015-01-26 20:25:44.750 026 12527.00 168.35 54686.97 88888.00 2015-01-26 20:25:44.875 026 12527.00 168.35 54687.00 88888.00 2015-01-26 20:25:45.000 026 12526.98 168.32 54686.97 88888.00 2015-01-26 20:25:45.125 026 12526.98 168.35 54687.00 88888.00 2015-01-26 20:25:45.250 026 12526.92 168.35 54687.00 88888.00 2015-01-26 20:25:45.375 026 12526.98 168.32 54686.97 88888.00 2015-01-26 20:25:45.500 026 12527.02 168.32 54686.97 88888.00 2015-01-26 20:25:45.625 026 12527.02 168.38 54687.00 88888.00 2015-01-26 20:25:45.750 026 12526.95 168.35 54687.03 88888.00 2015-01-26 20:25:45.875 026 12526.95 168.32 54687.00 88888.00 2015-01-26 20:25:46.000 026 12527.00 168.32 54687.00 88888.00 2015-01-26 20:25:46.125 026 12527.02 168.30 54687.00 88888.00 2015-01-26 20:25:46.250 026 12526.95 168.28 54687.00 88888.00 2015-01-26 20:25:46.375 026 12526.90 168.25 54686.97 88888.00 2015-01-26 20:25:46.500 026 12526.85 168.22 54687.00 88888.00 2015-01-26 20:25:46.625 026 12526.95 168.25 54687.03 88888.00 2015-01-26 20:25:46.750 026 12527.02 168.25 54687.03 88888.00 2015-01-26 20:25:46.875 026 12527.00 168.22 54687.03 88888.00 2015-01-26 20:25:47.000 026 12526.98 168.20 54687.03 88888.00 2015-01-26 20:25:47.125 026 12527.02 168.20 54687.03 88888.00 2015-01-26 20:25:47.250 026 12527.05 168.20 54687.05 88888.00 2015-01-26 20:25:47.375 026 12527.12 168.20 54687.03 88888.00 2015-01-26 20:25:47.500 026 12527.08 168.18 54687.05 88888.00 2015-01-26 20:25:47.625 026 12527.05 168.15 54687.05 88888.00 2015-01-26 20:25:47.750 026 12527.10 168.15 54687.07 88888.00 2015-01-26 20:25:47.875 026 12527.10 168.15 54687.07 88888.00 2015-01-26 20:25:48.000 026 12527.02 168.12 54687.07 88888.00 2015-01-26 20:25:48.125 026 12527.05 168.07 54687.07 88888.00 2015-01-26 20:25:48.250 026 12527.00 168.03 54687.10 88888.00 2015-01-26 20:25:48.375 026 12527.02 168.07 54687.10 88888.00 2015-01-26 20:25:48.500 026 12526.98 168.07 54687.10 88888.00 2015-01-26 20:25:48.625 026 12526.95 168.03 54687.10 88888.00 2015-01-26 20:25:48.750 026 12526.92 167.97 54687.10 88888.00 2015-01-26 20:25:48.875 026 12526.92 167.97 54687.12 88888.00 2015-01-26 20:25:49.000 026 12526.92 168.00 54687.12 88888.00 2015-01-26 20:25:49.125 026 12526.90 168.03 54687.12 88888.00 2015-01-26 20:25:49.250 026 12526.85 167.97 54687.15 88888.00 2015-01-26 20:25:49.375 026 12526.92 168.00 54687.15 88888.00 2015-01-26 20:25:49.500 026 12526.95 168.00 54687.15 88888.00 2015-01-26 20:25:49.625 026 12526.98 167.95 54687.15 88888.00 2015-01-26 20:25:49.750 026 12526.98 167.97 54687.18 88888.00 2015-01-26 20:25:49.875 026 12526.90 167.95 54687.18 88888.00 2015-01-26 20:25:50.000 026 12526.90 167.95 54687.15 88888.00 2015-01-26 20:25:50.125 026 12527.02 167.97 54687.18 88888.00 2015-01-26 20:25:50.250 026 12526.95 167.93 54687.18 88888.00 2015-01-26 20:25:50.375 026 12526.95 167.90 54687.20 88888.00 2015-01-26 20:25:50.500 026 12527.05 167.88 54687.20 88888.00 2015-01-26 20:25:50.625 026 12527.10 167.93 54687.20 88888.00 2015-01-26 20:25:50.750 026 12527.10 167.93 54687.20 88888.00 2015-01-26 20:25:50.875 026 12527.12 167.90 54687.20 88888.00 2015-01-26 20:25:51.000 026 12527.10 167.88 54687.20 88888.00 2015-01-26 20:25:51.125 026 12527.05 167.88 54687.20 88888.00 2015-01-26 20:25:51.250 026 12527.05 167.82 54687.18 88888.00 2015-01-26 20:25:51.375 026 12527.10 167.82 54687.18 88888.00 2015-01-26 20:25:51.500 026 12527.12 167.85 54687.18 88888.00 2015-01-26 20:25:51.625 026 12527.12 167.82 54687.18 88888.00 2015-01-26 20:25:51.750 026 12527.12 167.82 54687.18 88888.00 2015-01-26 20:25:51.875 026 12527.08 167.82 54687.18 88888.00 2015-01-26 20:25:52.000 026 12527.08 167.80 54687.18 88888.00 2015-01-26 20:25:52.125 026 12527.10 167.78 54687.20 88888.00 2015-01-26 20:25:52.250 026 12527.08 167.72 54687.20 88888.00 2015-01-26 20:25:52.375 026 12527.05 167.72 54687.20 88888.00 2015-01-26 20:25:52.500 026 12527.08 167.72 54687.20 88888.00 2015-01-26 20:25:52.625 026 12527.12 167.72 54687.18 88888.00 2015-01-26 20:25:52.750 026 12527.15 167.75 54687.18 88888.00 2015-01-26 20:25:52.875 026 12527.17 167.75 54687.20 88888.00 2015-01-26 20:25:53.000 026 12527.17 167.72 54687.20 88888.00 2015-01-26 20:25:53.125 026 12527.17 167.70 54687.20 88888.00 2015-01-26 20:25:53.250 026 12527.15 167.70 54687.20 88888.00 2015-01-26 20:25:53.375 026 12527.17 167.75 54687.20 88888.00 2015-01-26 20:25:53.500 026 12527.20 167.72 54687.22 88888.00 2015-01-26 20:25:53.625 026 12527.17 167.70 54687.20 88888.00 2015-01-26 20:25:53.750 026 12527.25 167.70 54687.22 88888.00 2015-01-26 20:25:53.875 026 12527.23 167.72 54687.22 88888.00 2015-01-26 20:25:54.000 026 12527.27 167.72 54687.22 88888.00 2015-01-26 20:25:54.125 026 12527.30 167.72 54687.22 88888.00 2015-01-26 20:25:54.250 026 12527.23 167.68 54687.25 88888.00 2015-01-26 20:25:54.375 026 12527.23 167.72 54687.22 88888.00 2015-01-26 20:25:54.500 026 12527.25 167.70 54687.25 88888.00 2015-01-26 20:25:54.625 026 12527.20 167.72 54687.22 88888.00 2015-01-26 20:25:54.750 026 12527.17 167.72 54687.22 88888.00 2015-01-26 20:25:54.875 026 12527.23 167.70 54687.25 88888.00 2015-01-26 20:25:55.000 026 12527.25 167.70 54687.22 88888.00 2015-01-26 20:25:55.125 026 12527.30 167.75 54687.22 88888.00 2015-01-26 20:25:55.250 026 12527.27 167.70 54687.22 88888.00 2015-01-26 20:25:55.375 026 12527.30 167.70 54687.20 88888.00 2015-01-26 20:25:55.500 026 12527.33 167.68 54687.20 88888.00 2015-01-26 20:25:55.625 026 12527.30 167.72 54687.20 88888.00 2015-01-26 20:25:55.750 026 12527.33 167.72 54687.22 88888.00 2015-01-26 20:25:55.875 026 12527.33 167.72 54687.22 88888.00 2015-01-26 20:25:56.000 026 12527.38 167.72 54687.20 88888.00 2015-01-26 20:25:56.125 026 12527.30 167.78 54687.20 88888.00 2015-01-26 20:25:56.250 026 12527.33 167.72 54687.20 88888.00 2015-01-26 20:25:56.375 026 12527.38 167.75 54687.20 88888.00 2015-01-26 20:25:56.500 026 12527.35 167.75 54687.20 88888.00 2015-01-26 20:25:56.625 026 12527.35 167.78 54687.20 88888.00 2015-01-26 20:25:56.750 026 12527.35 167.78 54687.20 88888.00 2015-01-26 20:25:56.875 026 12527.35 167.80 54687.22 88888.00 2015-01-26 20:25:57.000 026 12527.33 167.78 54687.22 88888.00 2015-01-26 20:25:57.125 026 12527.33 167.75 54687.22 88888.00 2015-01-26 20:25:57.250 026 12527.33 167.72 54687.22 88888.00 2015-01-26 20:25:57.375 026 12527.35 167.72 54687.20 88888.00 2015-01-26 20:25:57.500 026 12527.42 167.75 54687.20 88888.00 2015-01-26 20:25:57.625 026 12527.45 167.78 54687.20 88888.00 2015-01-26 20:25:57.750 026 12527.45 167.72 54687.20 88888.00 2015-01-26 20:25:57.875 026 12527.48 167.78 54687.20 88888.00 2015-01-26 20:25:58.000 026 12527.52 167.80 54687.22 88888.00 2015-01-26 20:25:58.125 026 12527.58 167.80 54687.25 88888.00 2015-01-26 20:25:58.250 026 12527.60 167.75 54687.25 88888.00 2015-01-26 20:25:58.375 026 12527.65 167.78 54687.22 88888.00 2015-01-26 20:25:58.500 026 12527.70 167.82 54687.22 88888.00 2015-01-26 20:25:58.625 026 12527.67 167.80 54687.20 88888.00 2015-01-26 20:25:58.750 026 12527.55 167.75 54687.20 88888.00 2015-01-26 20:25:58.875 026 12527.55 167.78 54687.20 88888.00 2015-01-26 20:25:59.000 026 12527.58 167.80 54687.20 88888.00 2015-01-26 20:25:59.125 026 12527.65 167.80 54687.20 88888.00 2015-01-26 20:25:59.250 026 12527.62 167.80 54687.20 88888.00 2015-01-26 20:25:59.375 026 12527.67 167.80 54687.20 88888.00 2015-01-26 20:25:59.500 026 12527.73 167.85 54687.20 88888.00 2015-01-26 20:25:59.625 026 12527.75 167.82 54687.20 88888.00 2015-01-26 20:25:59.750 026 12527.73 167.82 54687.22 88888.00 2015-01-26 20:25:59.875 026 12527.77 167.88 54687.22 88888.00 2015-01-26 20:26:00.000 026 12527.77 167.88 54687.20 88888.00 2015-01-26 20:26:00.125 026 12527.73 167.85 54687.22 88888.00 2015-01-26 20:26:00.250 026 12527.67 167.85 54687.22 88888.00 2015-01-26 20:26:00.375 026 12527.67 167.90 54687.22 88888.00 2015-01-26 20:26:00.500 026 12527.75 167.90 54687.22 88888.00 2015-01-26 20:26:00.625 026 12527.77 167.90 54687.22 88888.00 2015-01-26 20:26:00.750 026 12527.85 167.90 54687.22 88888.00 2015-01-26 20:26:00.875 026 12527.83 167.93 54687.22 88888.00 2015-01-26 20:26:01.000 026 12527.75 167.93 54687.22 88888.00 2015-01-26 20:26:01.125 026 12527.73 167.95 54687.22 88888.00 2015-01-26 20:26:01.250 026 12527.65 167.95 54687.20 88888.00 2015-01-26 20:26:01.375 026 12527.70 167.95 54687.22 88888.00 2015-01-26 20:26:01.500 026 12527.73 167.97 54687.22 88888.00 2015-01-26 20:26:01.625 026 12527.75 167.97 54687.20 88888.00 2015-01-26 20:26:01.750 026 12527.70 168.00 54687.18 88888.00 2015-01-26 20:26:01.875 026 12527.65 168.00 54687.20 88888.00 2015-01-26 20:26:02.000 026 12527.70 168.03 54687.20 88888.00 2015-01-26 20:26:02.125 026 12527.77 168.03 54687.20 88888.00 2015-01-26 20:26:02.250 026 12527.80 168.03 54687.22 88888.00 2015-01-26 20:26:02.375 026 12527.80 168.10 54687.22 88888.00 2015-01-26 20:26:02.500 026 12527.80 168.10 54687.20 88888.00 2015-01-26 20:26:02.625 026 12527.77 168.10 54687.22 88888.00 2015-01-26 20:26:02.750 026 12527.80 168.12 54687.20 88888.00 2015-01-26 20:26:02.875 026 12527.70 168.12 54687.22 88888.00 2015-01-26 20:26:03.000 026 12527.65 168.15 54687.20 88888.00 2015-01-26 20:26:03.125 026 12527.67 168.15 54687.22 88888.00 2015-01-26 20:26:03.250 026 12527.67 168.15 54687.20 88888.00 2015-01-26 20:26:03.375 026 12527.70 168.18 54687.22 88888.00 2015-01-26 20:26:03.500 026 12527.70 168.22 54687.22 88888.00 2015-01-26 20:26:03.625 026 12527.65 168.22 54687.22 88888.00 2015-01-26 20:26:03.750 026 12527.67 168.28 54687.22 88888.00 2015-01-26 20:26:03.875 026 12527.77 168.30 54687.22 88888.00 2015-01-26 20:26:04.000 026 12527.75 168.32 54687.20 88888.00 2015-01-26 20:26:04.125 026 12527.70 168.32 54687.22 88888.00 2015-01-26 20:26:04.250 026 12527.70 168.32 54687.22 88888.00 2015-01-26 20:26:04.375 026 12527.73 168.30 54687.20 88888.00 2015-01-26 20:26:04.500 026 12527.67 168.28 54687.20 88888.00 2015-01-26 20:26:04.625 026 12527.67 168.32 54687.20 88888.00 2015-01-26 20:26:04.750 026 12527.67 168.38 54687.22 88888.00 2015-01-26 20:26:04.875 026 12527.65 168.43 54687.22 88888.00 2015-01-26 20:26:05.000 026 12527.65 168.43 54687.25 88888.00 2015-01-26 20:26:05.125 026 12527.67 168.43 54687.28 88888.00 2015-01-26 20:26:05.250 026 12527.70 168.45 54687.28 88888.00 2015-01-26 20:26:05.375 026 12527.67 168.47 54687.25 88888.00 2015-01-26 20:26:05.500 026 12527.62 168.53 54687.28 88888.00 2015-01-26 20:26:05.625 026 12527.58 168.50 54687.28 88888.00 2015-01-26 20:26:05.750 026 12527.58 168.53 54687.28 88888.00 2015-01-26 20:26:05.875 026 12527.52 168.55 54687.25 88888.00 2015-01-26 20:26:06.000 026 12527.52 168.50 54687.22 88888.00 2015-01-26 20:26:06.125 026 12527.52 168.53 54687.25 88888.00 2015-01-26 20:26:06.250 026 12527.50 168.53 54687.28 88888.00 2015-01-26 20:26:06.375 026 12527.45 168.55 54687.22 88888.00 2015-01-26 20:26:06.500 026 12527.40 168.57 54687.25 88888.00 2015-01-26 20:26:06.625 026 12527.42 168.57 54687.25 88888.00 2015-01-26 20:26:06.750 026 12527.52 168.57 54687.25 88888.00 2015-01-26 20:26:06.875 026 12527.52 168.60 54687.28 88888.00 2015-01-26 20:26:07.000 026 12527.50 168.60 54687.30 88888.00 2015-01-26 20:26:07.125 026 12527.40 168.65 54687.30 88888.00 2015-01-26 20:26:07.250 026 12527.33 168.68 54687.30 88888.00 2015-01-26 20:26:07.375 026 12527.38 168.68 54687.28 88888.00 2015-01-26 20:26:07.500 026 12527.45 168.70 54687.28 88888.00 2015-01-26 20:26:07.625 026 12527.48 168.72 54687.28 88888.00 2015-01-26 20:26:07.750 026 12527.40 168.72 54687.30 88888.00 2015-01-26 20:26:07.875 026 12527.38 168.70 54687.30 88888.00 2015-01-26 20:26:08.000 026 12527.30 168.70 54687.30 88888.00 2015-01-26 20:26:08.125 026 12527.27 168.75 54687.32 88888.00 2015-01-26 20:26:08.250 026 12527.27 168.78 54687.38 88888.00 2015-01-26 20:26:08.375 026 12527.30 168.82 54687.38 88888.00 2015-01-26 20:26:08.500 026 12527.27 168.80 54687.32 88888.00 2015-01-26 20:26:08.625 026 12527.27 168.78 54687.32 88888.00 2015-01-26 20:26:08.750 026 12527.30 168.80 54687.35 88888.00 2015-01-26 20:26:08.875 026 12527.35 168.82 54687.38 88888.00 2015-01-26 20:26:09.000 026 12527.35 168.82 54687.35 88888.00 2015-01-26 20:26:09.125 026 12527.33 168.80 54687.35 88888.00 2015-01-26 20:26:09.250 026 12527.25 168.82 54687.38 88888.00 2015-01-26 20:26:09.375 026 12527.25 168.88 54687.40 88888.00 2015-01-26 20:26:09.500 026 12527.27 168.90 54687.40 88888.00 2015-01-26 20:26:09.625 026 12527.27 168.88 54687.38 88888.00 2015-01-26 20:26:09.750 026 12527.25 168.88 54687.38 88888.00 2015-01-26 20:26:09.875 026 12527.23 168.88 54687.40 88888.00 2015-01-26 20:26:10.000 026 12527.23 168.88 54687.40 88888.00 2015-01-26 20:26:10.125 026 12527.25 168.88 54687.43 88888.00 2015-01-26 20:26:10.250 026 12527.20 168.88 54687.43 88888.00 2015-01-26 20:26:10.375 026 12527.20 168.90 54687.43 88888.00 2015-01-26 20:26:10.500 026 12527.15 168.88 54687.43 88888.00 2015-01-26 20:26:10.625 026 12527.17 168.90 54687.43 88888.00 2015-01-26 20:26:10.750 026 12527.25 168.93 54687.45 88888.00 2015-01-26 20:26:10.875 026 12527.17 168.95 54687.43 88888.00 2015-01-26 20:26:11.000 026 12527.17 168.95 54687.43 88888.00 2015-01-26 20:26:11.125 026 12527.17 168.95 54687.43 88888.00 2015-01-26 20:26:11.250 026 12527.17 168.93 54687.45 88888.00 2015-01-26 20:26:11.375 026 12527.20 168.93 54687.45 88888.00 2015-01-26 20:26:11.500 026 12527.20 168.90 54687.45 88888.00 2015-01-26 20:26:11.625 026 12527.20 168.93 54687.40 88888.00 2015-01-26 20:26:11.750 026 12527.17 168.95 54687.43 88888.00 2015-01-26 20:26:11.875 026 12527.10 168.95 54687.45 88888.00 2015-01-26 20:26:12.000 026 12527.10 168.95 54687.45 88888.00 2015-01-26 20:26:12.125 026 12527.08 168.97 54687.45 88888.00 2015-01-26 20:26:12.250 026 12527.12 168.95 54687.47 88888.00 2015-01-26 20:26:12.375 026 12527.20 168.95 54687.47 88888.00 2015-01-26 20:26:12.500 026 12527.20 168.97 54687.47 88888.00 2015-01-26 20:26:12.625 026 12527.12 168.97 54687.47 88888.00 2015-01-26 20:26:12.750 026 12527.08 168.97 54687.45 88888.00 2015-01-26 20:26:12.875 026 12527.10 168.95 54687.47 88888.00 2015-01-26 20:26:13.000 026 12527.12 168.97 54687.47 88888.00 2015-01-26 20:26:13.125 026 12527.10 168.97 54687.50 88888.00 2015-01-26 20:26:13.250 026 12527.12 168.93 54687.47 88888.00 2015-01-26 20:26:13.375 026 12527.15 168.95 54687.50 88888.00 2015-01-26 20:26:13.500 026 12527.08 168.95 54687.50 88888.00 2015-01-26 20:26:13.625 026 12527.10 168.95 54687.50 88888.00 2015-01-26 20:26:13.750 026 12527.20 168.95 54687.50 88888.00 2015-01-26 20:26:13.875 026 12527.27 168.97 54687.53 88888.00 2015-01-26 20:26:14.000 026 12527.20 168.93 54687.47 88888.00 2015-01-26 20:26:14.125 026 12527.17 168.93 54687.50 88888.00 2015-01-26 20:26:14.250 026 12527.15 168.90 54687.50 88888.00 2015-01-26 20:26:14.375 026 12527.17 168.93 54687.50 88888.00 2015-01-26 20:26:14.500 026 12527.17 168.90 54687.50 88888.00 2015-01-26 20:26:14.625 026 12527.17 168.90 54687.53 88888.00 2015-01-26 20:26:14.750 026 12527.20 168.93 54687.53 88888.00 2015-01-26 20:26:14.875 026 12527.15 168.93 54687.53 88888.00 2015-01-26 20:26:15.000 026 12527.17 168.90 54687.53 88888.00 2015-01-26 20:26:15.125 026 12527.23 168.90 54687.50 88888.00 2015-01-26 20:26:15.250 026 12527.23 168.88 54687.53 88888.00 2015-01-26 20:26:15.375 026 12527.27 168.90 54687.47 88888.00 2015-01-26 20:26:15.500 026 12527.27 168.88 54687.50 88888.00 2015-01-26 20:26:15.625 026 12527.27 168.88 54687.53 88888.00 2015-01-26 20:26:15.750 026 12527.33 168.90 54687.53 88888.00 2015-01-26 20:26:15.875 026 12527.27 168.93 54687.53 88888.00 2015-01-26 20:26:16.000 026 12527.30 168.90 54687.53 88888.00 2015-01-26 20:26:16.125 026 12527.27 168.88 54687.50 88888.00 2015-01-26 20:26:16.250 026 12527.25 168.85 54687.53 88888.00 2015-01-26 20:26:16.375 026 12527.27 168.88 54687.47 88888.00 2015-01-26 20:26:16.500 026 12527.33 168.88 54687.47 88888.00 2015-01-26 20:26:16.625 026 12527.42 168.85 54687.47 88888.00 2015-01-26 20:26:16.750 026 12527.45 168.85 54687.47 88888.00 2015-01-26 20:26:16.875 026 12527.38 168.85 54687.47 88888.00 2015-01-26 20:26:17.000 026 12527.38 168.80 54687.45 88888.00 2015-01-26 20:26:17.125 026 12527.42 168.82 54687.50 88888.00 2015-01-26 20:26:17.250 026 12527.45 168.82 54687.50 88888.00 2015-01-26 20:26:17.375 026 12527.42 168.80 54687.50 88888.00 2015-01-26 20:26:17.500 026 12527.42 168.82 54687.50 88888.00 2015-01-26 20:26:17.625 026 12527.45 168.82 54687.53 88888.00 2015-01-26 20:26:17.750 026 12527.45 168.82 54687.50 88888.00 2015-01-26 20:26:17.875 026 12527.42 168.80 54687.47 88888.00 2015-01-26 20:26:18.000 026 12527.40 168.82 54687.45 88888.00 2015-01-26 20:26:18.125 026 12527.50 168.80 54687.50 88888.00 2015-01-26 20:26:18.250 026 12527.52 168.75 54687.47 88888.00 2015-01-26 20:26:18.375 026 12527.52 168.75 54687.45 88888.00 2015-01-26 20:26:18.500 026 12527.50 168.78 54687.47 88888.00 2015-01-26 20:26:18.625 026 12527.48 168.78 54687.47 88888.00 2015-01-26 20:26:18.750 026 12527.58 168.78 54687.47 88888.00 2015-01-26 20:26:18.875 026 12527.60 168.78 54687.47 88888.00 2015-01-26 20:26:19.000 026 12527.67 168.78 54687.50 88888.00 2015-01-26 20:26:19.125 026 12527.73 168.75 54687.47 88888.00 2015-01-26 20:26:19.250 026 12527.73 168.72 54687.47 88888.00 2015-01-26 20:26:19.375 026 12527.73 168.75 54687.50 88888.00 2015-01-26 20:26:19.500 026 12527.73 168.75 54687.47 88888.00 2015-01-26 20:26:19.625 026 12527.67 168.75 54687.50 88888.00 2015-01-26 20:26:19.750 026 12527.65 168.75 54687.53 88888.00 2015-01-26 20:26:19.875 026 12527.75 168.72 54687.53 88888.00 2015-01-26 20:26:20.000 026 12527.77 168.68 54687.47 88888.00 2015-01-26 20:26:20.125 026 12527.77 168.70 54687.50 88888.00 2015-01-26 20:26:20.250 026 12527.80 168.70 54687.50 88888.00 2015-01-26 20:26:20.375 026 12527.85 168.72 54687.50 88888.00 2015-01-26 20:26:20.500 026 12527.85 168.72 54687.50 88888.00 2015-01-26 20:26:20.625 026 12527.85 168.72 54687.53 88888.00 2015-01-26 20:26:20.750 026 12527.90 168.72 54687.47 88888.00 2015-01-26 20:26:20.875 026 12527.90 168.75 54687.50 88888.00 2015-01-26 20:26:21.000 026 12527.90 168.72 54687.47 88888.00 2015-01-26 20:26:21.125 026 12527.95 168.70 54687.50 88888.00 2015-01-26 20:26:21.250 026 12527.98 168.62 54687.47 88888.00 2015-01-26 20:26:21.375 026 12527.98 168.65 54687.47 88888.00 2015-01-26 20:26:21.500 026 12527.98 168.65 54687.47 88888.00 2015-01-26 20:26:21.625 026 12528.00 168.65 54687.50 88888.00 2015-01-26 20:26:21.750 026 12528.00 168.62 54687.50 88888.00 2015-01-26 20:26:21.875 026 12527.98 168.62 54687.47 88888.00 2015-01-26 20:26:22.000 026 12527.98 168.62 54687.47 88888.00 2015-01-26 20:26:22.125 026 12528.05 168.62 54687.47 88888.00 2015-01-26 20:26:22.250 026 12528.05 168.62 54687.47 88888.00 2015-01-26 20:26:22.375 026 12528.08 168.62 54687.47 88888.00 2015-01-26 20:26:22.500 026 12528.15 168.60 54687.50 88888.00 2015-01-26 20:26:22.625 026 12528.20 168.57 54687.47 88888.00 2015-01-26 20:26:22.750 026 12528.17 168.57 54687.45 88888.00 2015-01-26 20:26:22.875 026 12528.20 168.57 54687.47 88888.00 2015-01-26 20:26:23.000 026 12528.20 168.60 54687.45 88888.00 2015-01-26 20:26:23.125 026 12528.20 168.57 54687.45 88888.00 2015-01-26 20:26:23.250 026 12528.17 168.57 54687.45 88888.00 2015-01-26 20:26:23.375 026 12528.20 168.57 54687.47 88888.00 2015-01-26 20:26:23.500 026 12528.17 168.62 54687.47 88888.00 2015-01-26 20:26:23.625 026 12528.20 168.60 54687.45 88888.00 2015-01-26 20:26:23.750 026 12528.27 168.55 54687.43 88888.00 2015-01-26 20:26:23.875 026 12528.30 168.57 54687.45 88888.00 2015-01-26 20:26:24.000 026 12528.25 168.55 54687.45 88888.00 2015-01-26 20:26:24.125 026 12528.25 168.55 54687.45 88888.00 2015-01-26 20:26:24.250 026 12528.33 168.55 54687.45 88888.00 2015-01-26 20:26:24.375 026 12528.38 168.57 54687.50 88888.00 2015-01-26 20:26:24.500 026 12528.30 168.55 54687.47 88888.00 2015-01-26 20:26:24.625 026 12528.27 168.53 54687.45 88888.00 2015-01-26 20:26:24.750 026 12528.25 168.55 54687.45 88888.00 2015-01-26 20:26:24.875 026 12528.25 168.57 54687.45 88888.00 2015-01-26 20:26:25.000 026 12528.25 168.55 54687.43 88888.00 2015-01-26 20:26:25.125 026 12528.27 168.55 54687.43 88888.00 2015-01-26 20:26:25.250 026 12528.25 168.47 54687.43 88888.00 2015-01-26 20:26:25.375 026 12528.27 168.47 54687.43 88888.00 2015-01-26 20:26:25.500 026 12528.33 168.47 54687.43 88888.00 2015-01-26 20:26:25.625 026 12528.35 168.47 54687.43 88888.00 2015-01-26 20:26:25.750 026 12528.35 168.47 54687.45 88888.00 2015-01-26 20:26:25.875 026 12528.25 168.47 54687.47 88888.00 2015-01-26 20:26:26.000 026 12528.25 168.45 54687.47 88888.00 2015-01-26 20:26:26.125 026 12528.30 168.47 54687.45 88888.00 2015-01-26 20:26:26.250 026 12528.38 168.45 54687.45 88888.00 2015-01-26 20:26:26.375 026 12528.35 168.45 54687.45 88888.00 2015-01-26 20:26:26.500 026 12528.33 168.47 54687.50 88888.00 2015-01-26 20:26:26.625 026 12528.38 168.45 54687.53 88888.00 2015-01-26 20:26:26.750 026 12528.30 168.43 54687.50 88888.00 2015-01-26 20:26:26.875 026 12528.27 168.43 54687.47 88888.00 2015-01-26 20:26:27.000 026 12528.27 168.43 54687.50 88888.00 2015-01-26 20:26:27.125 026 12528.30 168.45 54687.53 88888.00 2015-01-26 20:26:27.250 026 12528.33 168.43 54687.53 88888.00 2015-01-26 20:26:27.375 026 12528.33 168.40 54687.53 88888.00 2015-01-26 20:26:27.500 026 12528.27 168.43 54687.53 88888.00 2015-01-26 20:26:27.625 026 12528.27 168.38 54687.50 88888.00 2015-01-26 20:26:27.750 026 12528.27 168.35 54687.47 88888.00 2015-01-26 20:26:27.875 026 12528.25 168.35 54687.50 88888.00 2015-01-26 20:26:28.000 026 12528.25 168.38 54687.50 88888.00 2015-01-26 20:26:28.125 026 12528.25 168.35 54687.47 88888.00 2015-01-26 20:26:28.250 026 12528.23 168.38 54687.50 88888.00 2015-01-26 20:26:28.375 026 12528.17 168.40 54687.50 88888.00 2015-01-26 20:26:28.500 026 12528.15 168.35 54687.53 88888.00 2015-01-26 20:26:28.625 026 12528.17 168.35 54687.53 88888.00 2015-01-26 20:26:28.750 026 12528.15 168.38 54687.55 88888.00 2015-01-26 20:26:28.875 026 12528.12 168.35 54687.55 88888.00 2015-01-26 20:26:29.000 026 12528.10 168.32 54687.53 88888.00 2015-01-26 20:26:29.125 026 12528.05 168.32 54687.55 88888.00 2015-01-26 20:26:29.250 026 12528.05 168.28 54687.55 88888.00 2015-01-26 20:26:29.375 026 12528.05 168.30 54687.57 88888.00 2015-01-26 20:26:29.500 026 12528.08 168.30 54687.55 88888.00 2015-01-26 20:26:29.625 026 12528.08 168.28 54687.53 88888.00 2015-01-26 20:26:29.750 026 12528.02 168.28 54687.57 88888.00 2015-01-26 20:26:29.875 026 12527.95 168.25 54687.60 88888.00 2015-01-26 20:26:30.000 026 12528.00 168.25 54687.57 88888.00 2015-01-26 20:26:30.125 026 12528.00 168.25 54687.57 88888.00 2015-01-26 20:26:30.250 026 12528.00 168.22 54687.57 88888.00 2015-01-26 20:26:30.375 026 12528.00 168.22 54687.60 88888.00 2015-01-26 20:26:30.500 026 12527.92 168.25 54687.60 88888.00 2015-01-26 20:26:30.625 026 12527.85 168.30 54687.60 88888.00 2015-01-26 20:26:30.750 026 12527.90 168.28 54687.60 88888.00 2015-01-26 20:26:30.875 026 12527.88 168.25 54687.62 88888.00 2015-01-26 20:26:31.000 026 12527.92 168.25 54687.60 88888.00 2015-01-26 20:26:31.125 026 12527.95 168.20 54687.65 88888.00 2015-01-26 20:26:31.250 026 12527.98 168.20 54687.65 88888.00 2015-01-26 20:26:31.375 026 12528.02 168.20 54687.65 88888.00 2015-01-26 20:26:31.500 026 12528.00 168.20 54687.68 88888.00 2015-01-26 20:26:31.625 026 12528.00 168.18 54687.68 88888.00 2015-01-26 20:26:31.750 026 12527.98 168.20 54687.70 88888.00 2015-01-26 20:26:31.875 026 12527.90 168.22 54687.70 88888.00 2015-01-26 20:26:32.000 026 12527.88 168.18 54687.70 88888.00 2015-01-26 20:26:32.125 026 12527.85 168.15 54687.70 88888.00 2015-01-26 20:26:32.250 026 12527.83 168.18 54687.70 88888.00 2015-01-26 20:26:32.375 026 12527.83 168.18 54687.72 88888.00 2015-01-26 20:26:32.500 026 12527.80 168.15 54687.72 88888.00 2015-01-26 20:26:32.625 026 12527.80 168.15 54687.72 88888.00 2015-01-26 20:26:32.750 026 12527.83 168.12 54687.70 88888.00 2015-01-26 20:26:32.875 026 12527.85 168.12 54687.72 88888.00 2015-01-26 20:26:33.000 026 12527.88 168.12 54687.72 88888.00 2015-01-26 20:26:33.125 026 12527.80 168.12 54687.72 88888.00 2015-01-26 20:26:33.250 026 12527.73 168.12 54687.70 88888.00 2015-01-26 20:26:33.375 026 12527.73 168.12 54687.70 88888.00 2015-01-26 20:26:33.500 026 12527.73 168.12 54687.70 88888.00 2015-01-26 20:26:33.625 026 12527.75 168.12 54687.68 88888.00 2015-01-26 20:26:33.750 026 12527.75 168.10 54687.70 88888.00 2015-01-26 20:26:33.875 026 12527.75 168.12 54687.75 88888.00 2015-01-26 20:26:34.000 026 12527.80 168.12 54687.75 88888.00 2015-01-26 20:26:34.125 026 12527.85 168.12 54687.78 88888.00 2015-01-26 20:26:34.250 026 12527.83 168.10 54687.78 88888.00 2015-01-26 20:26:34.375 026 12527.83 168.15 54687.80 88888.00 2015-01-26 20:26:34.500 026 12527.80 168.12 54687.78 88888.00 2015-01-26 20:26:34.625 026 12527.70 168.10 54687.72 88888.00 2015-01-26 20:26:34.750 026 12527.65 168.07 54687.75 88888.00 2015-01-26 20:26:34.875 026 12527.65 168.07 54687.80 88888.00 2015-01-26 20:26:35.000 026 12527.67 168.12 54687.82 88888.00 2015-01-26 20:26:35.125 026 12527.67 168.15 54687.82 88888.00 2015-01-26 20:26:35.250 026 12527.55 168.12 54687.78 88888.00 2015-01-26 20:26:35.375 026 12527.55 168.12 54687.80 88888.00 2015-01-26 20:26:35.500 026 12527.65 168.15 54687.80 88888.00 2015-01-26 20:26:35.625 026 12527.67 168.15 54687.80 88888.00 2015-01-26 20:26:35.750 026 12527.67 168.18 54687.80 88888.00 2015-01-26 20:26:35.875 026 12527.67 168.20 54687.85 88888.00 2015-01-26 20:26:36.000 026 12527.73 168.22 54687.82 88888.00 2015-01-26 20:26:36.125 026 12527.67 168.20 54687.80 88888.00 2015-01-26 20:26:36.250 026 12527.58 168.20 54687.80 88888.00 2015-01-26 20:26:36.375 026 12527.58 168.20 54687.80 88888.00 2015-01-26 20:26:36.500 026 12527.67 168.22 54687.80 88888.00 2015-01-26 20:26:36.625 026 12527.62 168.28 54687.82 88888.00 2015-01-26 20:26:36.750 026 12527.58 168.30 54687.85 88888.00 2015-01-26 20:26:36.875 026 12527.55 168.25 54687.82 88888.00 2015-01-26 20:26:37.000 026 12527.52 168.28 54687.82 88888.00 2015-01-26 20:26:37.125 026 12527.55 168.28 54687.85 88888.00 2015-01-26 20:26:37.250 026 12527.58 168.25 54687.82 88888.00 2015-01-26 20:26:37.375 026 12527.60 168.25 54687.82 88888.00 2015-01-26 20:26:37.500 026 12527.62 168.30 54687.85 88888.00 2015-01-26 20:26:37.625 026 12527.62 168.30 54687.85 88888.00 2015-01-26 20:26:37.750 026 12527.60 168.32 54687.85 88888.00 2015-01-26 20:26:37.875 026 12527.60 168.32 54687.82 88888.00 2015-01-26 20:26:38.000 026 12527.65 168.32 54687.82 88888.00 2015-01-26 20:26:38.125 026 12527.65 168.38 54687.88 88888.00 2015-01-26 20:26:38.250 026 12527.60 168.38 54687.85 88888.00 2015-01-26 20:26:38.375 026 12527.60 168.40 54687.85 88888.00 2015-01-26 20:26:38.500 026 12527.58 168.40 54687.85 88888.00 2015-01-26 20:26:38.625 026 12527.60 168.40 54687.85 88888.00 2015-01-26 20:26:38.750 026 12527.58 168.43 54687.85 88888.00 2015-01-26 20:26:38.875 026 12527.58 168.43 54687.85 88888.00 2015-01-26 20:26:39.000 026 12527.55 168.43 54687.82 88888.00 2015-01-26 20:26:39.125 026 12527.52 168.45 54687.88 88888.00 2015-01-26 20:26:39.250 026 12527.55 168.45 54687.90 88888.00 2015-01-26 20:26:39.375 026 12527.62 168.50 54687.90 88888.00 2015-01-26 20:26:39.500 026 12527.62 168.47 54687.90 88888.00 2015-01-26 20:26:39.625 026 12527.58 168.45 54687.90 88888.00 2015-01-26 20:26:39.750 026 12527.55 168.47 54687.88 88888.00 2015-01-26 20:26:39.875 026 12527.58 168.50 54687.88 88888.00 2015-01-26 20:26:40.000 026 12527.62 168.47 54687.88 88888.00 2015-01-26 20:26:40.125 026 12527.65 168.53 54687.88 88888.00 2015-01-26 20:26:40.250 026 12527.67 168.53 54687.88 88888.00 2015-01-26 20:26:40.375 026 12527.77 168.53 54687.88 88888.00 2015-01-26 20:26:40.500 026 12527.80 168.57 54687.85 88888.00 2015-01-26 20:26:40.625 026 12527.80 168.60 54687.82 88888.00 2015-01-26 20:26:40.750 026 12527.70 168.60 54687.80 88888.00 2015-01-26 20:26:40.875 026 12527.73 168.60 54687.80 88888.00 2015-01-26 20:26:41.000 026 12527.75 168.62 54687.80 88888.00 2015-01-26 20:26:41.125 026 12527.77 168.62 54687.82 88888.00 2015-01-26 20:26:41.250 026 12527.77 168.65 54687.80 88888.00 2015-01-26 20:26:41.375 026 12527.80 168.65 54687.78 88888.00 2015-01-26 20:26:41.500 026 12527.88 168.68 54687.80 88888.00 2015-01-26 20:26:41.625 026 12527.98 168.70 54687.80 88888.00 2015-01-26 20:26:41.750 026 12527.92 168.70 54687.80 88888.00 2015-01-26 20:26:41.875 026 12527.95 168.68 54687.78 88888.00 2015-01-26 20:26:42.000 026 12527.95 168.68 54687.75 88888.00 2015-01-26 20:26:42.125 026 12527.98 168.68 54687.75 88888.00 2015-01-26 20:26:42.250 026 12528.00 168.70 54687.75 88888.00 2015-01-26 20:26:42.375 026 12528.02 168.75 54687.75 88888.00 2015-01-26 20:26:42.500 026 12527.98 168.75 54687.75 88888.00 2015-01-26 20:26:42.625 026 12527.95 168.72 54687.72 88888.00 2015-01-26 20:26:42.750 026 12527.95 168.75 54687.75 88888.00 2015-01-26 20:26:42.875 026 12527.95 168.78 54687.75 88888.00 2015-01-26 20:26:43.000 026 12527.98 168.78 54687.70 88888.00 2015-01-26 20:26:43.125 026 12528.08 168.78 54687.68 88888.00 2015-01-26 20:26:43.250 026 12528.15 168.78 54687.72 88888.00 2015-01-26 20:26:43.375 026 12528.12 168.82 54687.75 88888.00 2015-01-26 20:26:43.500 026 12528.15 168.82 54687.75 88888.00 2015-01-26 20:26:43.625 026 12528.15 168.82 54687.75 88888.00 2015-01-26 20:26:43.750 026 12528.15 168.82 54687.75 88888.00 2015-01-26 20:26:43.875 026 12528.17 168.80 54687.75 88888.00 2015-01-26 20:26:44.000 026 12528.15 168.80 54687.75 88888.00 2015-01-26 20:26:44.125 026 12528.17 168.80 54687.75 88888.00 2015-01-26 20:26:44.250 026 12528.25 168.78 54687.75 88888.00 2015-01-26 20:26:44.375 026 12528.35 168.82 54687.75 88888.00 2015-01-26 20:26:44.500 026 12528.27 168.85 54687.75 88888.00 2015-01-26 20:26:44.625 026 12528.30 168.82 54687.72 88888.00 2015-01-26 20:26:44.750 026 12528.35 168.80 54687.68 88888.00 2015-01-26 20:26:44.875 026 12528.38 168.80 54687.68 88888.00 2015-01-26 20:26:45.000 026 12528.40 168.80 54687.70 88888.00 2015-01-26 20:26:45.125 026 12528.38 168.80 54687.70 88888.00 2015-01-26 20:26:45.250 026 12528.35 168.80 54687.68 88888.00 2015-01-26 20:26:45.375 026 12528.42 168.80 54687.70 88888.00 2015-01-26 20:26:45.500 026 12528.52 168.80 54687.72 88888.00 2015-01-26 20:26:45.625 026 12528.58 168.80 54687.72 88888.00 2015-01-26 20:26:45.750 026 12528.60 168.80 54687.70 88888.00 2015-01-26 20:26:45.875 026 12528.58 168.80 54687.68 88888.00 2015-01-26 20:26:46.000 026 12528.58 168.78 54687.68 88888.00 2015-01-26 20:26:46.125 026 12528.60 168.75 54687.65 88888.00 2015-01-26 20:26:46.250 026 12528.58 168.72 54687.65 88888.00 2015-01-26 20:26:46.375 026 12528.58 168.72 54687.68 88888.00 2015-01-26 20:26:46.500 026 12528.58 168.72 54687.70 88888.00 2015-01-26 20:26:46.625 026 12528.62 168.72 54687.68 88888.00 2015-01-26 20:26:46.750 026 12528.67 168.70 54687.70 88888.00 2015-01-26 20:26:46.875 026 12528.73 168.72 54687.68 88888.00 2015-01-26 20:26:47.000 026 12528.75 168.70 54687.65 88888.00 2015-01-26 20:26:47.125 026 12528.75 168.68 54687.65 88888.00 2015-01-26 20:26:47.250 026 12528.65 168.70 54687.70 88888.00 2015-01-26 20:26:47.375 026 12528.67 168.70 54687.68 88888.00 2015-01-26 20:26:47.500 026 12528.75 168.65 54687.65 88888.00 2015-01-26 20:26:47.625 026 12528.83 168.62 54687.60 88888.00 2015-01-26 20:26:47.750 026 12528.83 168.60 54687.60 88888.00 2015-01-26 20:26:47.875 026 12528.80 168.60 54687.62 88888.00 2015-01-26 20:26:48.000 026 12528.80 168.62 54687.62 88888.00 2015-01-26 20:26:48.125 026 12528.80 168.62 54687.65 88888.00 2015-01-26 20:26:48.250 026 12528.85 168.57 54687.62 88888.00 2015-01-26 20:26:48.375 026 12528.92 168.60 54687.60 88888.00 2015-01-26 20:26:48.500 026 12528.90 168.57 54687.62 88888.00 2015-01-26 20:26:48.625 026 12528.88 168.55 54687.62 88888.00 2015-01-26 20:26:48.750 026 12528.98 168.57 54687.62 88888.00 2015-01-26 20:26:48.875 026 12529.00 168.55 54687.62 88888.00 2015-01-26 20:26:49.000 026 12529.00 168.50 54687.60 88888.00 2015-01-26 20:26:49.125 026 12528.98 168.47 54687.60 88888.00 2015-01-26 20:26:49.250 026 12529.00 168.45 54687.65 88888.00 2015-01-26 20:26:49.375 026 12529.05 168.47 54687.62 88888.00 2015-01-26 20:26:49.500 026 12529.05 168.50 54687.62 88888.00 2015-01-26 20:26:49.625 026 12529.00 168.45 54687.62 88888.00 2015-01-26 20:26:49.750 026 12528.98 168.40 54687.60 88888.00 2015-01-26 20:26:49.875 026 12528.92 168.40 54687.60 88888.00 2015-01-26 20:26:50.000 026 12528.98 168.40 54687.62 88888.00 2015-01-26 20:26:50.125 026 12529.02 168.40 54687.65 88888.00 2015-01-26 20:26:50.250 026 12529.00 168.38 54687.62 88888.00 2015-01-26 20:26:50.375 026 12529.08 168.38 54687.62 88888.00 2015-01-26 20:26:50.500 026 12529.05 168.35 54687.62 88888.00 2015-01-26 20:26:50.625 026 12529.10 168.30 54687.62 88888.00 2015-01-26 20:26:50.750 026 12529.17 168.25 54687.62 88888.00 2015-01-26 20:26:50.875 026 12529.17 168.25 54687.65 88888.00 2015-01-26 20:26:51.000 026 12529.12 168.25 54687.68 88888.00 2015-01-26 20:26:51.125 026 12529.08 168.20 54687.68 88888.00 2015-01-26 20:26:51.250 026 12529.02 168.15 54687.65 88888.00 2015-01-26 20:26:51.375 026 12529.08 168.12 54687.65 88888.00 2015-01-26 20:26:51.500 026 12529.02 168.12 54687.68 88888.00 2015-01-26 20:26:51.625 026 12528.98 168.12 54687.72 88888.00 2015-01-26 20:26:51.750 026 12529.00 168.10 54687.70 88888.00 2015-01-26 20:26:51.875 026 12528.98 168.07 54687.70 88888.00 2015-01-26 20:26:52.000 026 12529.02 168.05 54687.68 88888.00 2015-01-26 20:26:52.125 026 12529.02 168.05 54687.72 88888.00 2015-01-26 20:26:52.250 026 12528.95 168.00 54687.72 88888.00 2015-01-26 20:26:52.375 026 12529.00 167.97 54687.75 88888.00 2015-01-26 20:26:52.500 026 12529.02 167.97 54687.75 88888.00 2015-01-26 20:26:52.625 026 12529.00 167.93 54687.72 88888.00 2015-01-26 20:26:52.750 026 12529.00 167.90 54687.75 88888.00 2015-01-26 20:26:52.875 026 12528.98 167.90 54687.75 88888.00 2015-01-26 20:26:53.000 026 12528.98 167.88 54687.72 88888.00 2015-01-26 20:26:53.125 026 12528.98 167.85 54687.75 88888.00 2015-01-26 20:26:53.250 026 12528.90 167.82 54687.75 88888.00 2015-01-26 20:26:53.375 026 12528.90 167.80 54687.75 88888.00 2015-01-26 20:26:53.500 026 12528.90 167.75 54687.72 88888.00 2015-01-26 20:26:53.625 026 12528.92 167.75 54687.78 88888.00 2015-01-26 20:26:53.750 026 12528.92 167.75 54687.82 88888.00 2015-01-26 20:26:53.875 026 12528.92 167.75 54687.82 88888.00 2015-01-26 20:26:54.000 026 12528.92 167.70 54687.80 88888.00 2015-01-26 20:26:54.125 026 12528.95 167.65 54687.80 88888.00 2015-01-26 20:26:54.250 026 12528.85 167.60 54687.80 88888.00 2015-01-26 20:26:54.375 026 12528.83 167.62 54687.80 88888.00 2015-01-26 20:26:54.500 026 12528.83 167.57 54687.78 88888.00 2015-01-26 20:26:54.625 026 12528.88 167.53 54687.80 88888.00 2015-01-26 20:26:54.750 026 12528.88 167.50 54687.82 88888.00 2015-01-26 20:26:54.875 026 12528.90 167.50 54687.85 88888.00 2015-01-26 20:26:55.000 026 12528.92 167.50 54687.82 88888.00 2015-01-26 20:26:55.125 026 12528.88 167.50 54687.85 88888.00 2015-01-26 20:26:55.250 026 12528.80 167.50 54687.85 88888.00 2015-01-26 20:26:55.375 026 12528.83 167.47 54687.82 88888.00 2015-01-26 20:26:55.500 026 12528.85 167.45 54687.82 88888.00 2015-01-26 20:26:55.625 026 12528.88 167.43 54687.88 88888.00 2015-01-26 20:26:55.750 026 12528.83 167.43 54687.93 88888.00 2015-01-26 20:26:55.875 026 12528.80 167.40 54687.90 88888.00 2015-01-26 20:26:56.000 026 12528.80 167.38 54687.88 88888.00 2015-01-26 20:26:56.125 026 12528.77 167.35 54687.88 88888.00 2015-01-26 20:26:56.250 026 12528.75 167.35 54687.90 88888.00 2015-01-26 20:26:56.375 026 12528.77 167.32 54687.93 88888.00 2015-01-26 20:26:56.500 026 12528.75 167.30 54687.90 88888.00 2015-01-26 20:26:56.625 026 12528.80 167.30 54687.90 88888.00 2015-01-26 20:26:56.750 026 12528.88 167.28 54687.93 88888.00 2015-01-26 20:26:56.875 026 12528.80 167.25 54687.93 88888.00 2015-01-26 20:26:57.000 026 12528.83 167.28 54687.90 88888.00 2015-01-26 20:26:57.125 026 12528.80 167.28 54687.93 88888.00 2015-01-26 20:26:57.250 026 12528.73 167.25 54687.95 88888.00 2015-01-26 20:26:57.375 026 12528.77 167.25 54687.93 88888.00 2015-01-26 20:26:57.500 026 12528.85 167.22 54687.93 88888.00 2015-01-26 20:26:57.625 026 12528.80 167.22 54687.93 88888.00 2015-01-26 20:26:57.750 026 12528.77 167.20 54687.93 88888.00 2015-01-26 20:26:57.875 026 12528.75 167.18 54687.93 88888.00 2015-01-26 20:26:58.000 026 12528.73 167.18 54687.93 88888.00 2015-01-26 20:26:58.125 026 12528.75 167.15 54687.97 88888.00 2015-01-26 20:26:58.250 026 12528.73 167.18 54687.97 88888.00 2015-01-26 20:26:58.375 026 12528.73 167.15 54687.97 88888.00 2015-01-26 20:26:58.500 026 12528.70 167.12 54688.00 88888.00 2015-01-26 20:26:58.625 026 12528.67 167.12 54687.97 88888.00 2015-01-26 20:26:58.750 026 12528.75 167.15 54687.97 88888.00 2015-01-26 20:26:58.875 026 12528.70 167.12 54688.00 88888.00 2015-01-26 20:26:59.000 026 12528.60 167.12 54688.00 88888.00 2015-01-26 20:26:59.125 026 12528.55 167.15 54688.00 88888.00 2015-01-26 20:26:59.250 026 12528.60 167.15 54688.03 88888.00 2015-01-26 20:26:59.375 026 12528.62 167.15 54688.03 88888.00 2015-01-26 20:26:59.500 026 12528.62 167.12 54688.03 88888.00 2015-01-26 20:26:59.625 026 12528.67 167.12 54688.00 88888.00 2015-01-26 20:26:59.750 026 12528.70 167.10 54688.00 88888.00 2015-01-26 20:26:59.875 026 12528.62 167.10 54688.03 88888.00 2015-01-26 20:27:00.000 026 12528.60 167.12 54688.00 88888.00 2015-01-26 20:27:00.125 026 12528.65 167.15 54688.03 88888.00 2015-01-26 20:27:00.250 026 12528.65 167.20 54688.05 88888.00 2015-01-26 20:27:00.375 026 12528.58 167.20 54688.05 88888.00 2015-01-26 20:27:00.500 026 12528.50 167.15 54688.03 88888.00 2015-01-26 20:27:00.625 026 12528.52 167.20 54688.07 88888.00 2015-01-26 20:27:00.750 026 12528.58 167.25 54688.07 88888.00 2015-01-26 20:27:00.875 026 12528.55 167.25 54688.07 88888.00 2015-01-26 20:27:01.000 026 12528.58 167.25 54688.05 88888.00 2015-01-26 20:27:01.125 026 12528.50 167.22 54688.03 88888.00 2015-01-26 20:27:01.250 026 12528.48 167.22 54688.03 88888.00 2015-01-26 20:27:01.375 026 12528.55 167.22 54688.03 88888.00 2015-01-26 20:27:01.500 026 12528.55 167.22 54688.03 88888.00 2015-01-26 20:27:01.625 026 12528.58 167.25 54688.03 88888.00 2015-01-26 20:27:01.750 026 12528.62 167.25 54688.05 88888.00 2015-01-26 20:27:01.875 026 12528.55 167.25 54688.03 88888.00 2015-01-26 20:27:02.000 026 12528.52 167.28 54688.03 88888.00 2015-01-26 20:27:02.125 026 12528.55 167.30 54688.05 88888.00 2015-01-26 20:27:02.250 026 12528.52 167.30 54688.05 88888.00 2015-01-26 20:27:02.375 026 12528.55 167.30 54688.03 88888.00 2015-01-26 20:27:02.500 026 12528.55 167.32 54688.00 88888.00 2015-01-26 20:27:02.625 026 12528.52 167.38 54688.03 88888.00 2015-01-26 20:27:02.750 026 12528.42 167.35 54688.03 88888.00 2015-01-26 20:27:02.875 026 12528.42 167.35 54688.00 88888.00 2015-01-26 20:27:03.000 026 12528.50 167.35 54688.00 88888.00 2015-01-26 20:27:03.125 026 12528.50 167.38 54688.00 88888.00 2015-01-26 20:27:03.250 026 12528.48 167.38 54688.05 88888.00 2015-01-26 20:27:03.375 026 12528.45 167.43 54688.05 88888.00 2015-01-26 20:27:03.500 026 12528.45 167.43 54688.03 88888.00 2015-01-26 20:27:03.625 026 12528.48 167.40 54688.03 88888.00 2015-01-26 20:27:03.750 026 12528.52 167.45 54688.03 88888.00 2015-01-26 20:27:03.875 026 12528.60 167.47 54688.05 88888.00 2015-01-26 20:27:04.000 026 12528.58 167.47 54688.03 88888.00 2015-01-26 20:27:04.125 026 12528.58 167.53 54688.03 88888.00 2015-01-26 20:27:04.250 026 12528.55 167.55 54688.03 88888.00 2015-01-26 20:27:04.375 026 12528.52 167.57 54688.03 88888.00 2015-01-26 20:27:04.500 026 12528.50 167.57 54688.03 88888.00 2015-01-26 20:27:04.625 026 12528.52 167.60 54688.03 88888.00 2015-01-26 20:27:04.750 026 12528.55 167.57 54688.07 88888.00 2015-01-26 20:27:04.875 026 12528.55 167.65 54688.07 88888.00 2015-01-26 20:27:05.000 026 12528.60 167.65 54688.05 88888.00 2015-01-26 20:27:05.125 026 12528.65 167.62 54688.05 88888.00 2015-01-26 20:27:05.250 026 12528.58 167.65 54688.05 88888.00 2015-01-26 20:27:05.375 026 12528.55 167.65 54688.03 88888.00 2015-01-26 20:27:05.500 026 12528.58 167.65 54688.03 88888.00 2015-01-26 20:27:05.625 026 12528.60 167.70 54688.03 88888.00 2015-01-26 20:27:05.750 026 12528.58 167.75 54688.03 88888.00 2015-01-26 20:27:05.875 026 12528.58 167.75 54688.05 88888.00 2015-01-26 20:27:06.000 026 12528.60 167.72 54688.05 88888.00 2015-01-26 20:27:06.125 026 12528.55 167.75 54688.03 88888.00 2015-01-26 20:27:06.250 026 12528.52 167.75 54688.03 88888.00 2015-01-26 20:27:06.375 026 12528.65 167.78 54688.03 88888.00 2015-01-26 20:27:06.500 026 12528.67 167.80 54688.05 88888.00 2015-01-26 20:27:06.625 026 12528.62 167.82 54688.05 88888.00 2015-01-26 20:27:06.750 026 12528.60 167.82 54688.03 88888.00 2015-01-26 20:27:06.875 026 12528.55 167.85 54688.00 88888.00 2015-01-26 20:27:07.000 026 12528.52 167.88 54688.03 88888.00 2015-01-26 20:27:07.125 026 12528.52 167.88 54688.03 88888.00 2015-01-26 20:27:07.250 026 12528.55 167.88 54688.05 88888.00 2015-01-26 20:27:07.375 026 12528.60 167.90 54688.03 88888.00 2015-01-26 20:27:07.500 026 12528.67 167.93 54688.03 88888.00 2015-01-26 20:27:07.625 026 12528.75 167.93 54688.03 88888.00 2015-01-26 20:27:07.750 026 12528.75 167.97 54688.05 88888.00 2015-01-26 20:27:07.875 026 12528.75 167.97 54688.03 88888.00 2015-01-26 20:27:08.000 026 12528.80 167.97 54688.00 88888.00 2015-01-26 20:27:08.125 026 12528.80 167.97 54688.00 88888.00 2015-01-26 20:27:08.250 026 12528.70 167.97 54688.00 88888.00 2015-01-26 20:27:08.375 026 12528.60 168.03 54688.00 88888.00 2015-01-26 20:27:08.500 026 12528.65 168.03 54688.00 88888.00 2015-01-26 20:27:08.625 026 12528.73 168.05 54688.00 88888.00 2015-01-26 20:27:08.750 026 12528.70 168.05 54688.00 88888.00 2015-01-26 20:27:08.875 026 12528.73 168.03 54687.97 88888.00 2015-01-26 20:27:09.000 026 12528.75 168.05 54687.97 88888.00 2015-01-26 20:27:09.125 026 12528.77 168.10 54687.97 88888.00 2015-01-26 20:27:09.250 026 12528.70 168.07 54687.97 88888.00 2015-01-26 20:27:09.375 026 12528.77 168.03 54687.95 88888.00 2015-01-26 20:27:09.500 026 12528.80 168.07 54687.95 88888.00 2015-01-26 20:27:09.625 026 12528.75 168.10 54687.95 88888.00 2015-01-26 20:27:09.750 026 12528.73 168.12 54687.97 88888.00 2015-01-26 20:27:09.875 026 12528.70 168.15 54687.97 88888.00 2015-01-26 20:27:10.000 026 12528.77 168.15 54687.95 88888.00 2015-01-26 20:27:10.125 026 12528.75 168.15 54687.95 88888.00 2015-01-26 20:27:10.250 026 12528.70 168.15 54687.95 88888.00 2015-01-26 20:27:10.375 026 12528.75 168.20 54687.97 88888.00 2015-01-26 20:27:10.500 026 12528.75 168.20 54687.97 88888.00 2015-01-26 20:27:10.625 026 12528.75 168.18 54687.97 88888.00 2015-01-26 20:27:10.750 026 12528.77 168.20 54687.97 88888.00 2015-01-26 20:27:10.875 026 12528.75 168.22 54687.97 88888.00 2015-01-26 20:27:11.000 026 12528.77 168.22 54687.97 88888.00 2015-01-26 20:27:11.125 026 12528.73 168.28 54687.97 88888.00 2015-01-26 20:27:11.250 026 12528.73 168.28 54687.95 88888.00 2015-01-26 20:27:11.375 026 12528.75 168.25 54687.93 88888.00 2015-01-26 20:27:11.500 026 12528.75 168.25 54687.95 88888.00 2015-01-26 20:27:11.625 026 12528.75 168.28 54688.00 88888.00 2015-01-26 20:27:11.750 026 12528.75 168.28 54688.00 88888.00 2015-01-26 20:27:11.875 026 12528.73 168.28 54687.95 88888.00 2015-01-26 20:27:12.000 026 12528.73 168.28 54687.95 88888.00 2015-01-26 20:27:12.125 026 12528.73 168.32 54687.93 88888.00 2015-01-26 20:27:12.250 026 12528.73 168.35 54687.97 88888.00 2015-01-26 20:27:12.375 026 12528.73 168.32 54687.97 88888.00 2015-01-26 20:27:12.500 026 12528.65 168.35 54687.97 88888.00 2015-01-26 20:27:12.625 026 12528.67 168.35 54687.97 88888.00 2015-01-26 20:27:12.750 026 12528.70 168.35 54687.97 88888.00 2015-01-26 20:27:12.875 026 12528.67 168.35 54687.97 88888.00 2015-01-26 20:27:13.000 026 12528.65 168.32 54687.97 88888.00 2015-01-26 20:27:13.125 026 12528.62 168.32 54687.97 88888.00 2015-01-26 20:27:13.250 026 12528.65 168.32 54688.00 88888.00 2015-01-26 20:27:13.375 026 12528.65 168.32 54687.97 88888.00 2015-01-26 20:27:13.500 026 12528.65 168.32 54687.97 88888.00 2015-01-26 20:27:13.625 026 12528.67 168.35 54687.97 88888.00 2015-01-26 20:27:13.750 026 12528.65 168.38 54688.00 88888.00 2015-01-26 20:27:13.875 026 12528.62 168.35 54688.00 88888.00 2015-01-26 20:27:14.000 026 12528.60 168.35 54688.00 88888.00 2015-01-26 20:27:14.125 026 12528.58 168.38 54688.00 88888.00 2015-01-26 20:27:14.250 026 12528.55 168.35 54688.00 88888.00 2015-01-26 20:27:14.375 026 12528.60 168.35 54688.03 88888.00 2015-01-26 20:27:14.500 026 12528.62 168.35 54688.03 88888.00 2015-01-26 20:27:14.625 026 12528.60 168.35 54688.05 88888.00 2015-01-26 20:27:14.750 026 12528.60 168.32 54688.03 88888.00 2015-01-26 20:27:14.875 026 12528.52 168.30 54688.05 88888.00 2015-01-26 20:27:15.000 026 12528.48 168.30 54688.05 88888.00 2015-01-26 20:27:15.125 026 12528.48 168.32 54688.03 88888.00 2015-01-26 20:27:15.250 026 12528.58 168.30 54688.05 88888.00 2015-01-26 20:27:15.375 026 12528.58 168.30 54688.03 88888.00 2015-01-26 20:27:15.500 026 12528.55 168.30 54688.03 88888.00 2015-01-26 20:27:15.625 026 12528.50 168.32 54688.03 88888.00 2015-01-26 20:27:15.750 026 12528.45 168.35 54688.05 88888.00 2015-01-26 20:27:15.875 026 12528.40 168.30 54688.05 88888.00 2015-01-26 20:27:16.000 026 12528.42 168.28 54688.03 88888.00 2015-01-26 20:27:16.125 026 12528.48 168.28 54688.05 88888.00 2015-01-26 20:27:16.250 026 12528.40 168.28 54688.07 88888.00 2015-01-26 20:27:16.375 026 12528.38 168.28 54688.07 88888.00 2015-01-26 20:27:16.500 026 12528.35 168.28 54688.07 88888.00 2015-01-26 20:27:16.625 026 12528.33 168.30 54688.07 88888.00 2015-01-26 20:27:16.750 026 12528.35 168.28 54688.07 88888.00 2015-01-26 20:27:16.875 026 12528.35 168.25 54688.07 88888.00 2015-01-26 20:27:17.000 026 12528.30 168.25 54688.10 88888.00 2015-01-26 20:27:17.125 026 12528.23 168.22 54688.15 88888.00 2015-01-26 20:27:17.250 026 12528.27 168.25 54688.12 88888.00 2015-01-26 20:27:17.375 026 12528.38 168.25 54688.12 88888.00 2015-01-26 20:27:17.500 026 12528.38 168.22 54688.10 88888.00 2015-01-26 20:27:17.625 026 12528.30 168.22 54688.10 88888.00 2015-01-26 20:27:17.750 026 12528.27 168.20 54688.12 88888.00 2015-01-26 20:27:17.875 026 12528.27 168.15 54688.15 88888.00 2015-01-26 20:27:18.000 026 12528.30 168.18 54688.12 88888.00 2015-01-26 20:27:18.125 026 12528.35 168.20 54688.12 88888.00 2015-01-26 20:27:18.250 026 12528.30 168.15 54688.15 88888.00 2015-01-26 20:27:18.375 026 12528.33 168.12 54688.12 88888.00 2015-01-26 20:27:18.500 026 12528.27 168.10 54688.12 88888.00 2015-01-26 20:27:18.625 026 12528.30 168.10 54688.15 88888.00 2015-01-26 20:27:18.750 026 12528.33 168.12 54688.15 88888.00 2015-01-26 20:27:18.875 026 12528.35 168.10 54688.15 88888.00 2015-01-26 20:27:19.000 026 12528.38 168.10 54688.12 88888.00 2015-01-26 20:27:19.125 026 12528.40 168.10 54688.12 88888.00 2015-01-26 20:27:19.250 026 12528.35 168.00 54688.15 88888.00 2015-01-26 20:27:19.375 026 12528.30 168.00 54688.12 88888.00 2015-01-26 20:27:19.500 026 12528.30 168.05 54688.18 88888.00 2015-01-26 20:27:19.625 026 12528.27 168.07 54688.18 88888.00 2015-01-26 20:27:19.750 026 12528.27 168.07 54688.20 88888.00 2015-01-26 20:27:19.875 026 12528.25 168.05 54688.20 88888.00 2015-01-26 20:27:20.000 026 12528.25 168.03 54688.20 88888.00 2015-01-26 20:27:20.125 026 12528.33 168.03 54688.22 88888.00 2015-01-26 20:27:20.250 026 12528.30 167.97 54688.22 88888.00 2015-01-26 20:27:20.375 026 12528.33 167.97 54688.20 88888.00 2015-01-26 20:27:20.500 026 12528.27 167.97 54688.20 88888.00 2015-01-26 20:27:20.625 026 12528.27 167.97 54688.20 88888.00 2015-01-26 20:27:20.750 026 12528.27 167.95 54688.20 88888.00 2015-01-26 20:27:20.875 026 12528.30 167.93 54688.20 88888.00 2015-01-26 20:27:21.000 026 12528.30 167.95 54688.20 88888.00 2015-01-26 20:27:21.125 026 12528.25 167.97 54688.22 88888.00 2015-01-26 20:27:21.250 026 12528.27 167.95 54688.25 88888.00 2015-01-26 20:27:21.375 026 12528.33 167.95 54688.25 88888.00 2015-01-26 20:27:21.500 026 12528.30 167.93 54688.25 88888.00 2015-01-26 20:27:21.625 026 12528.23 167.88 54688.25 88888.00 2015-01-26 20:27:21.750 026 12528.25 167.88 54688.25 88888.00 2015-01-26 20:27:21.875 026 12528.23 167.88 54688.22 88888.00 2015-01-26 20:27:22.000 026 12528.23 167.88 54688.22 88888.00 2015-01-26 20:27:22.125 026 12528.23 167.88 54688.22 88888.00 2015-01-26 20:27:22.250 026 12528.25 167.82 54688.28 88888.00 2015-01-26 20:27:22.375 026 12528.33 167.88 54688.25 88888.00 2015-01-26 20:27:22.500 026 12528.27 167.85 54688.25 88888.00 2015-01-26 20:27:22.625 026 12528.27 167.85 54688.22 88888.00 2015-01-26 20:27:22.750 026 12528.33 167.85 54688.22 88888.00 2015-01-26 20:27:22.875 026 12528.33 167.85 54688.22 88888.00 2015-01-26 20:27:23.000 026 12528.33 167.80 54688.22 88888.00 2015-01-26 20:27:23.125 026 12528.33 167.78 54688.25 88888.00 2015-01-26 20:27:23.250 026 12528.30 167.80 54688.22 88888.00 2015-01-26 20:27:23.375 026 12528.30 167.82 54688.20 88888.00 2015-01-26 20:27:23.500 026 12528.25 167.80 54688.20 88888.00 2015-01-26 20:27:23.625 026 12528.23 167.78 54688.20 88888.00 2015-01-26 20:27:23.750 026 12528.30 167.75 54688.20 88888.00 2015-01-26 20:27:23.875 026 12528.35 167.75 54688.18 88888.00 2015-01-26 20:27:24.000 026 12528.38 167.78 54688.20 88888.00 2015-01-26 20:27:24.125 026 12528.30 167.75 54688.22 88888.00 2015-01-26 20:27:24.250 026 12528.27 167.75 54688.20 88888.00 2015-01-26 20:27:24.375 026 12528.35 167.80 54688.20 88888.00 2015-01-26 20:27:24.500 026 12528.42 167.75 54688.22 88888.00 2015-01-26 20:27:24.625 026 12528.40 167.75 54688.22 88888.00 2015-01-26 20:27:24.750 026 12528.35 167.78 54688.20 88888.00 2015-01-26 20:27:24.875 026 12528.30 167.75 54688.18 88888.00 2015-01-26 20:27:25.000 026 12528.38 167.75 54688.18 88888.00 2015-01-26 20:27:25.125 026 12528.42 167.78 54688.18 88888.00 2015-01-26 20:27:25.250 026 12528.38 167.75 54688.20 88888.00 2015-01-26 20:27:25.375 026 12528.35 167.72 54688.20 88888.00 2015-01-26 20:27:25.500 026 12528.35 167.72 54688.20 88888.00 2015-01-26 20:27:25.625 026 12528.42 167.75 54688.22 88888.00 2015-01-26 20:27:25.750 026 12528.45 167.78 54688.22 88888.00 2015-01-26 20:27:25.875 026 12528.45 167.75 54688.18 88888.00 2015-01-26 20:27:26.000 026 12528.42 167.75 54688.18 88888.00 2015-01-26 20:27:26.125 026 12528.38 167.78 54688.18 88888.00 2015-01-26 20:27:26.250 026 12528.45 167.78 54688.20 88888.00 2015-01-26 20:27:26.375 026 12528.55 167.80 54688.20 88888.00 2015-01-26 20:27:26.500 026 12528.58 167.78 54688.20 88888.00 2015-01-26 20:27:26.625 026 12528.55 167.80 54688.18 88888.00 2015-01-26 20:27:26.750 026 12528.55 167.80 54688.18 88888.00 2015-01-26 20:27:26.875 026 12528.55 167.80 54688.18 88888.00 2015-01-26 20:27:27.000 026 12528.60 167.80 54688.15 88888.00 2015-01-26 20:27:27.125 026 12528.62 167.82 54688.18 88888.00 2015-01-26 20:27:27.250 026 12528.58 167.82 54688.20 88888.00 2015-01-26 20:27:27.375 026 12528.55 167.85 54688.20 88888.00 2015-01-26 20:27:27.500 026 12528.60 167.85 54688.18 88888.00 2015-01-26 20:27:27.625 026 12528.65 167.90 54688.15 88888.00 2015-01-26 20:27:27.750 026 12528.65 167.85 54688.12 88888.00 2015-01-26 20:27:27.875 026 12528.58 167.82 54688.15 88888.00 2015-01-26 20:27:28.000 026 12528.55 167.82 54688.12 88888.00 2015-01-26 20:27:28.125 026 12528.62 167.82 54688.15 88888.00 2015-01-26 20:27:28.250 026 12528.67 167.82 54688.15 88888.00 2015-01-26 20:27:28.375 026 12528.75 167.85 54688.12 88888.00 2015-01-26 20:27:28.500 026 12528.73 167.85 54688.10 88888.00 2015-01-26 20:27:28.625 026 12528.62 167.88 54688.12 88888.00 2015-01-26 20:27:28.750 026 12528.60 167.93 54688.15 88888.00 2015-01-26 20:27:28.875 026 12528.65 167.95 54688.15 88888.00 2015-01-26 20:27:29.000 026 12528.70 167.95 54688.10 88888.00 2015-01-26 20:27:29.125 026 12528.75 167.95 54688.10 88888.00 2015-01-26 20:27:29.250 026 12528.70 167.90 54688.10 88888.00 2015-01-26 20:27:29.375 026 12528.75 167.93 54688.12 88888.00 2015-01-26 20:27:29.500 026 12528.80 167.95 54688.12 88888.00 2015-01-26 20:27:29.625 026 12528.80 167.95 54688.12 88888.00 2015-01-26 20:27:29.750 026 12528.77 167.97 54688.10 88888.00 2015-01-26 20:27:29.875 026 12528.75 167.97 54688.07 88888.00 2015-01-26 20:27:30.000 026 12528.73 167.97 54688.05 88888.00 2015-01-26 20:27:30.125 026 12528.73 168.00 54688.05 88888.00 2015-01-26 20:27:30.250 026 12528.70 168.00 54688.07 88888.00 2015-01-26 20:27:30.375 026 12528.75 168.03 54688.07 88888.00 2015-01-26 20:27:30.500 026 12528.77 168.03 54688.05 88888.00 2015-01-26 20:27:30.625 026 12528.83 168.03 54688.05 88888.00 2015-01-26 20:27:30.750 026 12528.88 168.03 54688.05 88888.00 2015-01-26 20:27:30.875 026 12528.90 168.05 54688.07 88888.00 2015-01-26 20:27:31.000 026 12528.92 168.07 54688.05 88888.00 2015-01-26 20:27:31.125 026 12528.95 168.10 54688.07 88888.00 2015-01-26 20:27:31.250 026 12528.88 168.10 54688.05 88888.00 2015-01-26 20:27:31.375 026 12528.88 168.07 54688.05 88888.00 2015-01-26 20:27:31.500 026 12528.90 168.05 54688.03 88888.00 2015-01-26 20:27:31.625 026 12528.85 168.07 54688.03 88888.00 2015-01-26 20:27:31.750 026 12528.85 168.12 54688.03 88888.00 2015-01-26 20:27:31.875 026 12528.90 168.15 54688.03 88888.00 2015-01-26 20:27:32.000 026 12528.92 168.15 54688.00 88888.00 2015-01-26 20:27:32.125 026 12528.92 168.15 54688.00 88888.00 2015-01-26 20:27:32.250 026 12528.90 168.15 54688.03 88888.00 2015-01-26 20:27:32.375 026 12528.88 168.12 54688.00 88888.00 2015-01-26 20:27:32.500 026 12528.92 168.12 54688.03 88888.00 2015-01-26 20:27:32.625 026 12528.92 168.15 54688.00 88888.00 2015-01-26 20:27:32.750 026 12528.83 168.20 54688.03 88888.00 2015-01-26 20:27:32.875 026 12528.77 168.22 54688.00 88888.00 2015-01-26 20:27:33.000 026 12528.88 168.25 54688.00 88888.00 2015-01-26 20:27:33.125 026 12528.90 168.28 54688.03 88888.00 2015-01-26 20:27:33.250 026 12528.98 168.30 54688.05 88888.00 2015-01-26 20:27:33.375 026 12528.95 168.30 54688.03 88888.00 2015-01-26 20:27:33.500 026 12528.90 168.32 54688.03 88888.00 2015-01-26 20:27:33.625 026 12528.92 168.32 54688.00 88888.00 2015-01-26 20:27:33.750 026 12528.98 168.32 54688.00 88888.00 2015-01-26 20:27:33.875 026 12528.98 168.32 54687.97 88888.00 2015-01-26 20:27:34.000 026 12528.98 168.32 54687.97 88888.00 2015-01-26 20:27:34.125 026 12529.02 168.32 54688.00 88888.00 2015-01-26 20:27:34.250 026 12529.08 168.38 54688.03 88888.00 2015-01-26 20:27:34.375 026 12529.12 168.40 54688.00 88888.00 2015-01-26 20:27:34.500 026 12529.05 168.43 54687.97 88888.00 2015-01-26 20:27:34.625 026 12529.10 168.45 54687.97 88888.00 2015-01-26 20:27:34.750 026 12529.15 168.47 54687.97 88888.00 2015-01-26 20:27:34.875 026 12529.17 168.45 54687.97 88888.00 2015-01-26 20:27:35.000 026 12529.17 168.43 54687.95 88888.00 2015-01-26 20:27:35.125 026 12529.05 168.45 54687.97 88888.00 2015-01-26 20:27:35.250 026 12528.90 168.45 54688.00 88888.00 2015-01-26 20:27:35.375 026 12528.98 168.47 54687.97 88888.00 2015-01-26 20:27:35.500 026 12529.08 168.47 54688.00 88888.00 2015-01-26 20:27:35.625 026 12529.12 168.50 54688.00 88888.00 2015-01-26 20:27:35.750 026 12529.08 168.50 54687.95 88888.00 2015-01-26 20:27:35.875 026 12529.08 168.53 54687.97 88888.00 2015-01-26 20:27:36.000 026 12529.08 168.50 54687.95 88888.00 2015-01-26 20:27:36.125 026 12529.10 168.55 54687.97 88888.00 2015-01-26 20:27:36.250 026 12529.08 168.57 54687.97 88888.00 2015-01-26 20:27:36.375 026 12529.05 168.53 54687.95 88888.00 2015-01-26 20:27:36.500 026 12529.00 168.55 54687.97 88888.00 2015-01-26 20:27:36.625 026 12529.05 168.57 54687.97 88888.00 2015-01-26 20:27:36.750 026 12529.15 168.57 54687.95 88888.00 2015-01-26 20:27:36.875 026 12529.17 168.60 54687.97 88888.00 2015-01-26 20:27:37.000 026 12529.15 168.60 54687.97 88888.00 2015-01-26 20:27:37.125 026 12529.12 168.65 54687.95 88888.00 2015-01-26 20:27:37.250 026 12529.12 168.62 54687.97 88888.00 2015-01-26 20:27:37.375 026 12529.20 168.70 54687.95 88888.00 2015-01-26 20:27:37.500 026 12529.20 168.70 54687.95 88888.00 2015-01-26 20:27:37.625 026 12529.12 168.68 54687.97 88888.00 2015-01-26 20:27:37.750 026 12529.12 168.65 54687.97 88888.00 2015-01-26 20:27:37.875 026 12529.20 168.68 54687.95 88888.00 2015-01-26 20:27:38.000 026 12529.20 168.70 54687.93 88888.00 2015-01-26 20:27:38.125 026 12529.20 168.70 54687.97 88888.00 2015-01-26 20:27:38.250 026 12529.25 168.72 54687.97 88888.00 2015-01-26 20:27:38.375 026 12529.23 168.72 54687.97 88888.00 2015-01-26 20:27:38.500 026 12529.17 168.72 54687.95 88888.00 2015-01-26 20:27:38.625 026 12529.15 168.72 54687.97 88888.00 2015-01-26 20:27:38.750 026 12529.12 168.75 54687.97 88888.00 2015-01-26 20:27:38.875 026 12529.12 168.75 54687.97 88888.00 2015-01-26 20:27:39.000 026 12529.15 168.72 54687.95 88888.00 2015-01-26 20:27:39.125 026 12529.15 168.72 54687.97 88888.00 2015-01-26 20:27:39.250 026 12529.20 168.72 54687.97 88888.00 2015-01-26 20:27:39.375 026 12529.30 168.72 54687.97 88888.00 2015-01-26 20:27:39.500 026 12529.25 168.75 54687.97 88888.00 2015-01-26 20:27:39.625 026 12529.17 168.75 54688.00 88888.00 2015-01-26 20:27:39.750 026 12529.12 168.72 54687.97 88888.00 2015-01-26 20:27:39.875 026 12529.15 168.72 54687.95 88888.00 2015-01-26 20:27:40.000 026 12529.08 168.70 54687.97 88888.00 2015-01-26 20:27:40.125 026 12529.12 168.72 54687.97 88888.00 2015-01-26 20:27:40.250 026 12529.12 168.75 54688.00 88888.00 2015-01-26 20:27:40.375 026 12529.12 168.72 54688.00 88888.00 2015-01-26 20:27:40.500 026 12529.05 168.72 54688.00 88888.00 2015-01-26 20:27:40.625 026 12529.02 168.75 54687.97 88888.00 2015-01-26 20:27:40.750 026 12529.08 168.72 54687.97 88888.00 2015-01-26 20:27:40.875 026 12529.15 168.72 54687.97 88888.00 2015-01-26 20:27:41.000 026 12529.17 168.72 54687.97 88888.00 2015-01-26 20:27:41.125 026 12529.20 168.72 54687.97 88888.00 2015-01-26 20:27:41.250 026 12529.15 168.72 54687.97 88888.00 2015-01-26 20:27:41.375 026 12529.12 168.72 54687.95 88888.00 2015-01-26 20:27:41.500 026 12529.15 168.70 54687.97 88888.00 2015-01-26 20:27:41.625 026 12529.23 168.70 54688.00 88888.00 2015-01-26 20:27:41.750 026 12529.23 168.70 54687.97 88888.00 2015-01-26 20:27:41.875 026 12529.25 168.70 54687.97 88888.00 2015-01-26 20:27:42.000 026 12529.20 168.68 54687.97 88888.00 2015-01-26 20:27:42.125 026 12529.17 168.68 54688.00 88888.00 2015-01-26 20:27:42.250 026 12529.17 168.65 54688.03 88888.00 2015-01-26 20:27:42.375 026 12529.23 168.68 54688.03 88888.00 2015-01-26 20:27:42.500 026 12529.20 168.68 54687.97 88888.00 2015-01-26 20:27:42.625 026 12529.17 168.68 54688.00 88888.00 2015-01-26 20:27:42.750 026 12529.17 168.70 54688.00 88888.00 2015-01-26 20:27:42.875 026 12529.25 168.70 54688.03 88888.00 2015-01-26 20:27:43.000 026 12529.20 168.68 54688.03 88888.00 2015-01-26 20:27:43.125 026 12529.23 168.65 54688.03 88888.00 2015-01-26 20:27:43.250 026 12529.17 168.62 54688.03 88888.00 2015-01-26 20:27:43.375 026 12529.20 168.62 54688.03 88888.00 2015-01-26 20:27:43.500 026 12529.17 168.62 54688.05 88888.00 2015-01-26 20:27:43.625 026 12529.12 168.60 54688.05 88888.00 2015-01-26 20:27:43.750 026 12529.12 168.57 54688.05 88888.00 2015-01-26 20:27:43.875 026 12529.12 168.55 54688.05 88888.00 2015-01-26 20:27:44.000 026 12529.17 168.53 54688.03 88888.00 2015-01-26 20:27:44.125 026 12529.17 168.57 54688.05 88888.00 2015-01-26 20:27:44.250 026 12529.15 168.55 54688.05 88888.00 2015-01-26 20:27:44.375 026 12529.17 168.55 54688.05 88888.00 2015-01-26 20:27:44.500 026 12529.17 168.50 54688.05 88888.00 2015-01-26 20:27:44.625 026 12529.25 168.50 54688.05 88888.00 2015-01-26 20:27:44.750 026 12529.23 168.50 54688.07 88888.00 2015-01-26 20:27:44.875 026 12529.25 168.50 54688.05 88888.00 2015-01-26 20:27:45.000 026 12529.25 168.45 54688.00 88888.00 2015-01-26 20:27:45.125 026 12529.17 168.43 54688.03 88888.00 2015-01-26 20:27:45.250 026 12529.20 168.45 54688.05 88888.00 2015-01-26 20:27:45.375 026 12529.20 168.45 54688.05 88888.00 2015-01-26 20:27:45.500 026 12529.23 168.40 54688.05 88888.00 2015-01-26 20:27:45.625 026 12529.25 168.40 54688.07 88888.00 2015-01-26 20:27:45.750 026 12529.27 168.43 54688.07 88888.00 2015-01-26 20:27:45.875 026 12529.27 168.40 54688.07 88888.00 2015-01-26 20:27:46.000 026 12529.27 168.38 54688.05 88888.00 2015-01-26 20:27:46.125 026 12529.23 168.35 54688.07 88888.00 2015-01-26 20:27:46.250 026 12529.20 168.32 54688.05 88888.00 2015-01-26 20:27:46.375 026 12529.23 168.32 54688.07 88888.00 2015-01-26 20:27:46.500 026 12529.23 168.32 54688.07 88888.00 2015-01-26 20:27:46.625 026 12529.23 168.32 54688.07 88888.00 2015-01-26 20:27:46.750 026 12529.25 168.30 54688.07 88888.00 2015-01-26 20:27:46.875 026 12529.23 168.28 54688.07 88888.00 2015-01-26 20:27:47.000 026 12529.15 168.22 54688.05 88888.00 2015-01-26 20:27:47.125 026 12529.15 168.25 54688.07 88888.00 2015-01-26 20:27:47.250 026 12529.12 168.25 54688.05 88888.00 2015-01-26 20:27:47.375 026 12529.20 168.22 54688.07 88888.00 2015-01-26 20:27:47.500 026 12529.25 168.18 54688.07 88888.00 2015-01-26 20:27:47.625 026 12529.17 168.18 54688.07 88888.00 2015-01-26 20:27:47.750 026 12529.08 168.20 54688.05 88888.00 2015-01-26 20:27:47.875 026 12529.08 168.20 54688.05 88888.00 2015-01-26 20:27:48.000 026 12529.17 168.18 54688.05 88888.00 2015-01-26 20:27:48.125 026 12529.23 168.15 54688.07 88888.00 2015-01-26 20:27:48.250 026 12529.12 168.12 54688.07 88888.00 2015-01-26 20:27:48.375 026 12529.15 168.15 54688.05 88888.00 2015-01-26 20:27:48.500 026 12529.15 168.15 54688.05 88888.00 2015-01-26 20:27:48.625 026 12529.12 168.10 54688.05 88888.00 2015-01-26 20:27:48.750 026 12529.08 168.12 54688.03 88888.00 2015-01-26 20:27:48.875 026 12529.05 168.12 54688.05 88888.00 2015-01-26 20:27:49.000 026 12529.08 168.10 54688.05 88888.00 2015-01-26 20:27:49.125 026 12529.10 168.10 54688.10 88888.00 2015-01-26 20:27:49.250 026 12529.05 168.05 54688.10 88888.00 2015-01-26 20:27:49.375 026 12529.08 168.10 54688.07 88888.00 2015-01-26 20:27:49.500 026 12529.10 168.10 54688.07 88888.00 2015-01-26 20:27:49.625 026 12529.05 168.07 54688.07 88888.00 2015-01-26 20:27:49.750 026 12529.02 168.07 54688.07 88888.00 2015-01-26 20:27:49.875 026 12529.05 168.07 54688.07 88888.00 2015-01-26 20:27:50.000 026 12529.08 168.07 54688.07 88888.00 2015-01-26 20:27:50.125 026 12529.05 168.03 54688.07 88888.00 2015-01-26 20:27:50.250 026 12529.00 168.00 54688.05 88888.00 2015-01-26 20:27:50.375 026 12529.00 168.00 54688.05 88888.00 2015-01-26 20:27:50.500 026 12529.02 168.03 54688.05 88888.00 2015-01-26 20:27:50.625 026 12529.02 168.03 54688.07 88888.00 2015-01-26 20:27:50.750 026 12529.02 168.00 54688.05 88888.00 2015-01-26 20:27:50.875 026 12529.02 167.97 54688.05 88888.00 2015-01-26 20:27:51.000 026 12529.02 168.00 54688.07 88888.00 2015-01-26 20:27:51.125 026 12529.05 168.03 54688.12 88888.00 2015-01-26 20:27:51.250 026 12529.00 168.03 54688.10 88888.00 2015-01-26 20:27:51.375 026 12528.98 168.03 54688.07 88888.00 2015-01-26 20:27:51.500 026 12529.02 168.03 54688.10 88888.00 2015-01-26 20:27:51.625 026 12529.02 168.03 54688.12 88888.00 2015-01-26 20:27:51.750 026 12528.98 168.05 54688.12 88888.00 2015-01-26 20:27:51.875 026 12528.92 168.00 54688.10 88888.00 2015-01-26 20:27:52.000 026 12528.88 168.00 54688.10 88888.00 2015-01-26 20:27:52.125 026 12528.88 167.97 54688.10 88888.00 2015-01-26 20:27:52.250 026 12528.85 167.97 54688.12 88888.00 2015-01-26 20:27:52.375 026 12528.90 168.03 54688.12 88888.00 2015-01-26 20:27:52.500 026 12528.92 168.03 54688.15 88888.00 2015-01-26 20:27:52.625 026 12528.92 168.05 54688.15 88888.00 2015-01-26 20:27:52.750 026 12528.95 168.07 54688.12 88888.00 2015-01-26 20:27:52.875 026 12528.92 168.03 54688.12 88888.00 2015-01-26 20:27:53.000 026 12528.90 168.03 54688.07 88888.00 2015-01-26 20:27:53.125 026 12528.95 168.03 54688.10 88888.00 2015-01-26 20:27:53.250 026 12528.92 168.05 54688.10 88888.00 2015-01-26 20:27:53.375 026 12529.00 168.07 54688.07 88888.00 2015-01-26 20:27:53.500 026 12529.00 168.05 54688.05 88888.00 2015-01-26 20:27:53.625 026 12528.95 168.05 54688.07 88888.00 2015-01-26 20:27:53.750 026 12528.95 168.07 54688.07 88888.00 2015-01-26 20:27:53.875 026 12529.00 168.12 54688.10 88888.00 2015-01-26 20:27:54.000 026 12528.98 168.12 54688.10 88888.00 2015-01-26 20:27:54.125 026 12528.90 168.10 54688.12 88888.00 2015-01-26 20:27:54.250 026 12528.83 168.10 54688.10 88888.00 2015-01-26 20:27:54.375 026 12528.90 168.15 54688.07 88888.00 2015-01-26 20:27:54.500 026 12528.88 168.15 54688.07 88888.00 2015-01-26 20:27:54.625 026 12528.88 168.12 54688.10 88888.00 2015-01-26 20:27:54.750 026 12528.88 168.12 54688.10 88888.00 2015-01-26 20:27:54.875 026 12528.80 168.12 54688.07 88888.00 2015-01-26 20:27:55.000 026 12528.80 168.12 54688.03 88888.00 2015-01-26 20:27:55.125 026 12528.83 168.15 54688.05 88888.00 2015-01-26 20:27:55.250 026 12528.83 168.18 54688.10 88888.00 2015-01-26 20:27:55.375 026 12528.85 168.20 54688.10 88888.00 2015-01-26 20:27:55.500 026 12528.90 168.22 54688.10 88888.00 2015-01-26 20:27:55.625 026 12528.95 168.22 54688.07 88888.00 2015-01-26 20:27:55.750 026 12528.98 168.28 54688.07 88888.00 2015-01-26 20:27:55.875 026 12528.98 168.28 54688.07 88888.00 2015-01-26 20:27:56.000 026 12528.98 168.25 54688.05 88888.00 2015-01-26 20:27:56.125 026 12528.98 168.28 54688.07 88888.00 2015-01-26 20:27:56.250 026 12528.98 168.30 54688.07 88888.00 2015-01-26 20:27:56.375 026 12529.02 168.35 54688.10 88888.00 2015-01-26 20:27:56.500 026 12529.10 168.30 54688.10 88888.00 2015-01-26 20:27:56.625 026 12529.15 168.32 54688.10 88888.00 2015-01-26 20:27:56.750 026 12529.08 168.35 54688.12 88888.00 2015-01-26 20:27:56.875 026 12529.10 168.38 54688.12 88888.00 2015-01-26 20:27:57.000 026 12529.08 168.38 54688.10 88888.00 2015-01-26 20:27:57.125 026 12529.02 168.38 54688.07 88888.00 2015-01-26 20:27:57.250 026 12528.98 168.40 54688.07 88888.00 2015-01-26 20:27:57.375 026 12529.00 168.43 54688.10 88888.00 2015-01-26 20:27:57.500 026 12529.02 168.38 54688.10 88888.00 2015-01-26 20:27:57.625 026 12529.05 168.40 54688.07 88888.00 2015-01-26 20:27:57.750 026 12529.08 168.45 54688.07 88888.00 2015-01-26 20:27:57.875 026 12529.08 168.45 54688.07 88888.00 2015-01-26 20:27:58.000 026 12529.05 168.47 54688.07 88888.00 2015-01-26 20:27:58.125 026 12529.08 168.50 54688.07 88888.00 2015-01-26 20:27:58.250 026 12529.08 168.47 54688.10 88888.00 2015-01-26 20:27:58.375 026 12529.10 168.50 54688.07 88888.00 2015-01-26 20:27:58.500 026 12529.12 168.47 54688.05 88888.00 2015-01-26 20:27:58.625 026 12529.12 168.50 54688.07 88888.00 2015-01-26 20:27:58.750 026 12529.10 168.53 54688.07 88888.00 2015-01-26 20:27:58.875 026 12529.12 168.50 54688.10 88888.00 2015-01-26 20:27:59.000 026 12529.15 168.53 54688.05 88888.00 2015-01-26 20:27:59.125 026 12529.12 168.55 54688.05 88888.00 2015-01-26 20:27:59.250 026 12529.12 168.55 54688.05 88888.00 2015-01-26 20:27:59.375 026 12529.17 168.55 54688.07 88888.00 2015-01-26 20:27:59.500 026 12529.23 168.55 54688.07 88888.00 2015-01-26 20:27:59.625 026 12529.20 168.57 54688.05 88888.00 2015-01-26 20:27:59.750 026 12529.20 168.60 54688.05 88888.00 2015-01-26 20:27:59.875 026 12529.15 168.60 54688.03 88888.00 2015-01-26 20:28:00.000 026 12529.20 168.60 54688.03 88888.00 2015-01-26 20:28:00.125 026 12529.20 168.62 54688.03 88888.00 2015-01-26 20:28:00.250 026 12529.20 168.57 54688.00 88888.00 2015-01-26 20:28:00.375 026 12529.25 168.60 54688.03 88888.00 2015-01-26 20:28:00.500 026 12529.25 168.62 54688.05 88888.00 2015-01-26 20:28:00.625 026 12529.23 168.62 54688.05 88888.00 2015-01-26 20:28:00.750 026 12529.23 168.60 54688.05 88888.00 2015-01-26 20:28:00.875 026 12529.25 168.62 54688.05 88888.00 2015-01-26 20:28:01.000 026 12529.23 168.65 54688.03 88888.00 2015-01-26 20:28:01.125 026 12529.20 168.65 54688.05 88888.00 2015-01-26 20:28:01.250 026 12529.17 168.62 54688.03 88888.00 2015-01-26 20:28:01.375 026 12529.20 168.70 54688.03 88888.00 2015-01-26 20:28:01.500 026 12529.20 168.70 54688.03 88888.00 2015-01-26 20:28:01.625 026 12529.27 168.68 54688.03 88888.00 2015-01-26 20:28:01.750 026 12529.30 168.68 54688.03 88888.00 2015-01-26 20:28:01.875 026 12529.33 168.68 54688.00 88888.00 2015-01-26 20:28:02.000 026 12529.30 168.68 54688.00 88888.00 2015-01-26 20:28:02.125 026 12529.33 168.68 54688.03 88888.00 2015-01-26 20:28:02.250 026 12529.48 168.65 54688.03 88888.00 2015-01-26 20:28:02.375 026 12529.58 168.65 54688.03 88888.00 2015-01-26 20:28:02.500 026 12529.48 168.65 54688.03 88888.00 2015-01-26 20:28:02.625 026 12529.45 168.65 54688.03 88888.00 2015-01-26 20:28:02.750 026 12529.50 168.68 54688.03 88888.00 2015-01-26 20:28:02.875 026 12529.52 168.65 54688.03 88888.00 2015-01-26 20:28:03.000 026 12529.50 168.68 54688.00 88888.00 2015-01-26 20:28:03.125 026 12529.40 168.68 54688.03 88888.00 2015-01-26 20:28:03.250 026 12529.40 168.68 54688.03 88888.00 2015-01-26 20:28:03.375 026 12529.55 168.68 54688.05 88888.00 2015-01-26 20:28:03.500 026 12529.58 168.65 54688.05 88888.00 2015-01-26 20:28:03.625 026 12529.52 168.68 54688.03 88888.00 2015-01-26 20:28:03.750 026 12529.50 168.65 54688.00 88888.00 2015-01-26 20:28:03.875 026 12529.45 168.60 54687.97 88888.00 2015-01-26 20:28:04.000 026 12529.52 168.60 54688.00 88888.00 2015-01-26 20:28:04.125 026 12529.55 168.65 54688.05 88888.00 2015-01-26 20:28:04.250 026 12529.55 168.62 54688.05 88888.00 2015-01-26 20:28:04.375 026 12529.50 168.60 54688.00 88888.00 2015-01-26 20:28:04.500 026 12529.50 168.62 54688.03 88888.00 2015-01-26 20:28:04.625 026 12529.50 168.62 54688.03 88888.00 2015-01-26 20:28:04.750 026 12529.50 168.62 54688.03 88888.00 2015-01-26 20:28:04.875 026 12529.52 168.57 54688.03 88888.00 2015-01-26 20:28:05.000 026 12529.52 168.55 54688.05 88888.00 2015-01-26 20:28:05.125 026 12529.52 168.57 54688.05 88888.00 2015-01-26 20:28:05.250 026 12529.55 168.55 54688.07 88888.00 2015-01-26 20:28:05.375 026 12529.60 168.57 54688.05 88888.00 2015-01-26 20:28:05.500 026 12529.60 168.53 54688.03 88888.00 2015-01-26 20:28:05.625 026 12529.60 168.50 54688.03 88888.00 2015-01-26 20:28:05.750 026 12529.58 168.45 54688.03 88888.00 2015-01-26 20:28:05.875 026 12529.55 168.50 54688.05 88888.00 2015-01-26 20:28:06.000 026 12529.60 168.53 54688.05 88888.00 2015-01-26 20:28:06.125 026 12529.62 168.50 54688.07 88888.00 2015-01-26 20:28:06.250 026 12529.52 168.50 54688.05 88888.00 2015-01-26 20:28:06.375 026 12529.55 168.53 54688.07 88888.00 2015-01-26 20:28:06.500 026 12529.52 168.50 54688.10 88888.00 2015-01-26 20:28:06.625 026 12529.52 168.47 54688.05 88888.00 2015-01-26 20:28:06.750 026 12529.52 168.47 54688.07 88888.00 2015-01-26 20:28:06.875 026 12529.55 168.45 54688.07 88888.00 2015-01-26 20:28:07.000 026 12529.62 168.45 54688.05 88888.00 2015-01-26 20:28:07.125 026 12529.65 168.47 54688.07 88888.00 2015-01-26 20:28:07.250 026 12529.62 168.43 54688.07 88888.00 2015-01-26 20:28:07.375 026 12529.60 168.45 54688.07 88888.00 2015-01-26 20:28:07.500 026 12529.62 168.43 54688.05 88888.00 2015-01-26 20:28:07.625 026 12529.65 168.40 54688.05 88888.00 2015-01-26 20:28:07.750 026 12529.67 168.40 54688.05 88888.00 2015-01-26 20:28:07.875 026 12529.70 168.40 54688.05 88888.00 2015-01-26 20:28:08.000 026 12529.67 168.40 54688.05 88888.00 2015-01-26 20:28:08.125 026 12529.65 168.38 54688.07 88888.00 2015-01-26 20:28:08.250 026 12529.62 168.35 54688.07 88888.00 2015-01-26 20:28:08.375 026 12529.62 168.35 54688.05 88888.00 2015-01-26 20:28:08.500 026 12529.58 168.32 54688.05 88888.00 2015-01-26 20:28:08.625 026 12529.62 168.32 54688.05 88888.00 2015-01-26 20:28:08.750 026 12529.70 168.30 54688.03 88888.00 2015-01-26 20:28:08.875 026 12529.70 168.30 54688.07 88888.00 2015-01-26 20:28:09.000 026 12529.65 168.30 54688.05 88888.00 2015-01-26 20:28:09.125 026 12529.65 168.28 54688.05 88888.00 2015-01-26 20:28:09.250 026 12529.67 168.22 54688.05 88888.00 2015-01-26 20:28:09.375 026 12529.73 168.22 54688.05 88888.00 2015-01-26 20:28:09.500 026 12529.75 168.22 54688.05 88888.00 2015-01-26 20:28:09.625 026 12529.73 168.22 54688.03 88888.00 2015-01-26 20:28:09.750 026 12529.70 168.20 54688.05 88888.00 2015-01-26 20:28:09.875 026 12529.75 168.20 54688.07 88888.00 2015-01-26 20:28:10.000 026 12529.73 168.20 54688.05 88888.00 2015-01-26 20:28:10.125 026 12529.70 168.18 54688.05 88888.00 2015-01-26 20:28:10.250 026 12529.67 168.15 54688.07 88888.00 2015-01-26 20:28:10.375 026 12529.67 168.18 54688.07 88888.00 2015-01-26 20:28:10.500 026 12529.67 168.18 54688.07 88888.00 2015-01-26 20:28:10.625 026 12529.67 168.15 54688.07 88888.00 2015-01-26 20:28:10.750 026 12529.65 168.12 54688.05 88888.00 2015-01-26 20:28:10.875 026 12529.67 168.10 54688.05 88888.00 2015-01-26 20:28:11.000 026 12529.67 168.12 54688.07 88888.00 2015-01-26 20:28:11.125 026 12529.70 168.12 54688.10 88888.00 2015-01-26 20:28:11.250 026 12529.67 168.07 54688.10 88888.00 2015-01-26 20:28:11.375 026 12529.62 168.10 54688.10 88888.00 2015-01-26 20:28:11.500 026 12529.62 168.05 54688.07 88888.00 2015-01-26 20:28:11.625 026 12529.65 168.03 54688.10 88888.00 2015-01-26 20:28:11.750 026 12529.62 168.03 54688.07 88888.00 2015-01-26 20:28:11.875 026 12529.65 168.03 54688.07 88888.00 2015-01-26 20:28:12.000 026 12529.73 168.03 54688.07 88888.00 2015-01-26 20:28:12.125 026 12529.70 168.03 54688.10 88888.00 2015-01-26 20:28:12.250 026 12529.67 168.00 54688.10 88888.00 2015-01-26 20:28:12.375 026 12529.73 168.03 54688.10 88888.00 2015-01-26 20:28:12.500 026 12529.70 168.00 54688.10 88888.00 2015-01-26 20:28:12.625 026 12529.62 168.00 54688.10 88888.00 2015-01-26 20:28:12.750 026 12529.58 167.97 54688.12 88888.00 2015-01-26 20:28:12.875 026 12529.60 167.97 54688.12 88888.00 2015-01-26 20:28:13.000 026 12529.62 167.97 54688.12 88888.00 2015-01-26 20:28:13.125 026 12529.65 167.97 54688.10 88888.00 2015-01-26 20:28:13.250 026 12529.58 167.95 54688.12 88888.00 2015-01-26 20:28:13.375 026 12529.60 168.00 54688.12 88888.00 2015-01-26 20:28:13.500 026 12529.62 168.00 54688.12 88888.00 2015-01-26 20:28:13.625 026 12529.60 167.97 54688.10 88888.00 2015-01-26 20:28:13.750 026 12529.52 167.97 54688.10 88888.00 2015-01-26 20:28:13.875 026 12529.52 167.95 54688.12 88888.00 2015-01-26 20:28:14.000 026 12529.55 167.93 54688.10 88888.00 2015-01-26 20:28:14.125 026 12529.55 167.90 54688.15 88888.00 2015-01-26 20:28:14.250 026 12529.50 167.93 54688.15 88888.00 2015-01-26 20:28:14.375 026 12529.48 167.95 54688.15 88888.00 2015-01-26 20:28:14.500 026 12529.52 167.95 54688.18 88888.00 2015-01-26 20:28:14.625 026 12529.50 167.95 54688.18 88888.00 2015-01-26 20:28:14.750 026 12529.45 167.95 54688.15 88888.00 2015-01-26 20:28:14.875 026 12529.40 167.93 54688.18 88888.00 2015-01-26 20:28:15.000 026 12529.38 167.90 54688.15 88888.00 2015-01-26 20:28:15.125 026 12529.38 167.90 54688.15 88888.00 2015-01-26 20:28:15.250 026 12529.38 167.90 54688.18 88888.00 2015-01-26 20:28:15.375 026 12529.38 167.90 54688.18 88888.00 2015-01-26 20:28:15.500 026 12529.30 167.88 54688.18 88888.00 2015-01-26 20:28:15.625 026 12529.27 167.88 54688.18 88888.00 2015-01-26 20:28:15.750 026 12529.38 167.90 54688.20 88888.00 2015-01-26 20:28:15.875 026 12529.35 167.93 54688.20 88888.00 2015-01-26 20:28:16.000 026 12529.25 167.88 54688.18 88888.00 2015-01-26 20:28:16.125 026 12529.25 167.90 54688.20 88888.00 2015-01-26 20:28:16.250 026 12529.17 167.88 54688.22 88888.00 2015-01-26 20:28:16.375 026 12529.20 167.88 54688.22 88888.00 2015-01-26 20:28:16.500 026 12529.27 167.88 54688.22 88888.00 2015-01-26 20:28:16.625 026 12529.35 167.88 54688.22 88888.00 2015-01-26 20:28:16.750 026 12529.27 167.88 54688.20 88888.00 2015-01-26 20:28:16.875 026 12529.30 167.90 54688.22 88888.00 2015-01-26 20:28:17.000 026 12529.33 167.93 54688.22 88888.00 2015-01-26 20:28:17.125 026 12529.30 167.88 54688.22 88888.00 2015-01-26 20:28:17.250 026 12529.25 167.88 54688.28 88888.00 2015-01-26 20:28:17.375 026 12529.23 167.90 54688.25 88888.00 2015-01-26 20:28:17.500 026 12529.12 167.88 54688.22 88888.00 2015-01-26 20:28:17.625 026 12529.17 167.88 54688.25 88888.00 2015-01-26 20:28:17.750 026 12529.23 167.90 54688.28 88888.00 2015-01-26 20:28:17.875 026 12529.17 167.90 54688.25 88888.00 2015-01-26 20:28:18.000 026 12529.05 167.88 54688.22 88888.00 2015-01-26 20:28:18.125 026 12529.10 167.88 54688.22 88888.00 2015-01-26 20:28:18.250 026 12529.08 167.85 54688.28 88888.00 2015-01-26 20:28:18.375 026 12529.08 167.82 54688.28 88888.00 2015-01-26 20:28:18.500 026 12529.12 167.85 54688.25 88888.00 2015-01-26 20:28:18.625 026 12529.20 167.85 54688.28 88888.00 2015-01-26 20:28:18.750 026 12529.17 167.88 54688.28 88888.00 2015-01-26 20:28:18.875 026 12529.02 167.85 54688.28 88888.00 2015-01-26 20:28:19.000 026 12529.00 167.82 54688.30 88888.00 2015-01-26 20:28:19.125 026 12529.10 167.85 54688.32 88888.00 2015-01-26 20:28:19.250 026 12529.05 167.85 54688.32 88888.00 2015-01-26 20:28:19.375 026 12529.05 167.85 54688.30 88888.00 2015-01-26 20:28:19.500 026 12529.02 167.82 54688.28 88888.00 2015-01-26 20:28:19.625 026 12528.98 167.80 54688.30 88888.00 2015-01-26 20:28:19.750 026 12529.00 167.85 54688.30 88888.00 2015-01-26 20:28:19.875 026 12528.98 167.85 54688.30 88888.00 2015-01-26 20:28:20.000 026 12528.98 167.82 54688.30 88888.00 2015-01-26 20:28:20.125 026 12528.92 167.82 54688.30 88888.00 2015-01-26 20:28:20.250 026 12528.92 167.85 54688.32 88888.00 2015-01-26 20:28:20.375 026 12529.00 167.85 54688.32 88888.00 2015-01-26 20:28:20.500 026 12529.00 167.90 54688.30 88888.00 2015-01-26 20:28:20.625 026 12528.90 167.88 54688.28 88888.00 2015-01-26 20:28:20.750 026 12528.92 167.85 54688.28 88888.00 2015-01-26 20:28:20.875 026 12528.95 167.88 54688.32 88888.00 2015-01-26 20:28:21.000 026 12528.95 167.93 54688.30 88888.00 2015-01-26 20:28:21.125 026 12528.95 167.88 54688.32 88888.00 2015-01-26 20:28:21.250 026 12528.92 167.82 54688.30 88888.00 2015-01-26 20:28:21.375 026 12528.92 167.85 54688.30 88888.00 2015-01-26 20:28:21.500 026 12528.98 167.90 54688.30 88888.00 2015-01-26 20:28:21.625 026 12529.00 167.90 54688.30 88888.00 2015-01-26 20:28:21.750 026 12529.00 167.88 54688.30 88888.00 2015-01-26 20:28:21.875 026 12528.95 167.88 54688.30 88888.00 2015-01-26 20:28:22.000 026 12528.98 167.88 54688.28 88888.00 2015-01-26 20:28:22.125 026 12529.05 167.90 54688.28 88888.00 2015-01-26 20:28:22.250 026 12529.05 167.88 54688.30 88888.00 2015-01-26 20:28:22.375 026 12529.05 167.88 54688.32 88888.00 2015-01-26 20:28:22.500 026 12529.08 167.88 54688.30 88888.00 2015-01-26 20:28:22.625 026 12529.05 167.90 54688.32 88888.00 2015-01-26 20:28:22.750 026 12529.02 167.85 54688.32 88888.00 2015-01-26 20:28:22.875 026 12529.00 167.85 54688.32 88888.00 2015-01-26 20:28:23.000 026 12529.00 167.90 54688.30 88888.00 2015-01-26 20:28:23.125 026 12528.98 167.90 54688.28 88888.00 2015-01-26 20:28:23.250 026 12528.95 167.88 54688.30 88888.00 2015-01-26 20:28:23.375 026 12529.05 167.90 54688.30 88888.00 2015-01-26 20:28:23.500 026 12529.10 167.93 54688.32 88888.00 2015-01-26 20:28:23.625 026 12529.12 167.90 54688.32 88888.00 2015-01-26 20:28:23.750 026 12529.12 167.90 54688.30 88888.00 2015-01-26 20:28:23.875 026 12529.15 167.90 54688.30 88888.00 2015-01-26 20:28:24.000 026 12529.20 167.90 54688.30 88888.00 2015-01-26 20:28:24.125 026 12529.15 167.90 54688.30 88888.00 2015-01-26 20:28:24.250 026 12529.12 167.93 54688.32 88888.00 2015-01-26 20:28:24.375 026 12529.12 167.90 54688.32 88888.00 2015-01-26 20:28:24.500 026 12529.12 167.88 54688.30 88888.00 2015-01-26 20:28:24.625 026 12529.12 167.88 54688.32 88888.00 2015-01-26 20:28:24.750 026 12529.05 167.90 54688.32 88888.00 2015-01-26 20:28:24.875 026 12529.02 167.90 54688.32 88888.00 2015-01-26 20:28:25.000 026 12529.12 167.88 54688.28 88888.00 2015-01-26 20:28:25.125 026 12529.15 167.93 54688.30 88888.00 2015-01-26 20:28:25.250 026 12529.15 167.90 54688.32 88888.00 2015-01-26 20:28:25.375 026 12529.20 167.88 54688.32 88888.00 2015-01-26 20:28:25.500 026 12529.20 167.90 54688.32 88888.00 2015-01-26 20:28:25.625 026 12529.17 167.90 54688.32 88888.00 2015-01-26 20:28:25.750 026 12529.15 167.90 54688.32 88888.00 2015-01-26 20:28:25.875 026 12529.17 167.93 54688.32 88888.00 2015-01-26 20:28:26.000 026 12529.17 167.90 54688.30 88888.00 2015-01-26 20:28:26.125 026 12529.17 167.90 54688.32 88888.00 2015-01-26 20:28:26.250 026 12529.12 167.90 54688.35 88888.00 2015-01-26 20:28:26.375 026 12529.15 167.90 54688.32 88888.00 2015-01-26 20:28:26.500 026 12529.17 167.90 54688.32 88888.00 2015-01-26 20:28:26.625 026 12529.23 167.93 54688.30 88888.00 2015-01-26 20:28:26.750 026 12529.25 167.93 54688.30 88888.00 2015-01-26 20:28:26.875 026 12529.23 167.93 54688.28 88888.00 2015-01-26 20:28:27.000 026 12529.17 167.93 54688.30 88888.00 2015-01-26 20:28:27.125 026 12529.25 167.97 54688.30 88888.00 2015-01-26 20:28:27.250 026 12529.25 167.93 54688.28 88888.00 2015-01-26 20:28:27.375 026 12529.27 167.95 54688.28 88888.00 2015-01-26 20:28:27.500 026 12529.27 167.93 54688.28 88888.00 2015-01-26 20:28:27.625 026 12529.30 167.93 54688.28 88888.00 2015-01-26 20:28:27.750 026 12529.33 167.95 54688.30 88888.00 2015-01-26 20:28:27.875 026 12529.33 167.97 54688.30 88888.00 2015-01-26 20:28:28.000 026 12529.33 167.97 54688.28 88888.00 2015-01-26 20:28:28.125 026 12529.27 168.00 54688.28 88888.00 2015-01-26 20:28:28.250 026 12529.35 167.97 54688.30 88888.00 2015-01-26 20:28:28.375 026 12529.45 167.97 54688.30 88888.00 2015-01-26 20:28:28.500 026 12529.45 168.00 54688.30 88888.00 2015-01-26 20:28:28.625 026 12529.45 168.00 54688.28 88888.00 2015-01-26 20:28:28.750 026 12529.50 168.00 54688.28 88888.00 2015-01-26 20:28:28.875 026 12529.50 167.97 54688.28 88888.00 2015-01-26 20:28:29.000 026 12529.52 167.95 54688.28 88888.00 2015-01-26 20:28:29.125 026 12529.55 167.97 54688.28 88888.00 2015-01-26 20:28:29.250 026 12529.50 167.97 54688.30 88888.00 2015-01-26 20:28:29.375 026 12529.55 167.97 54688.30 88888.00 2015-01-26 20:28:29.500 026 12529.52 167.97 54688.28 88888.00 2015-01-26 20:28:29.625 026 12529.50 168.00 54688.30 88888.00 2015-01-26 20:28:29.750 026 12529.48 168.00 54688.28 88888.00 2015-01-26 20:28:29.875 026 12529.50 167.97 54688.28 88888.00 2015-01-26 20:28:30.000 026 12529.55 167.95 54688.25 88888.00 2015-01-26 20:28:30.125 026 12529.52 167.93 54688.25 88888.00 2015-01-26 20:28:30.250 026 12529.52 167.90 54688.25 88888.00 2015-01-26 20:28:30.375 026 12529.55 167.93 54688.22 88888.00 2015-01-26 20:28:30.500 026 12529.52 167.93 54688.25 88888.00 2015-01-26 20:28:30.625 026 12529.60 167.93 54688.25 88888.00 2015-01-26 20:28:30.750 026 12529.62 167.93 54688.25 88888.00 2015-01-26 20:28:30.875 026 12529.62 167.93 54688.25 88888.00 2015-01-26 20:28:31.000 026 12529.65 167.90 54688.22 88888.00 2015-01-26 20:28:31.125 026 12529.67 167.95 54688.25 88888.00 2015-01-26 20:28:31.250 026 12529.67 167.90 54688.25 88888.00 2015-01-26 20:28:31.375 026 12529.75 167.90 54688.22 88888.00 2015-01-26 20:28:31.500 026 12529.70 167.90 54688.22 88888.00 2015-01-26 20:28:31.625 026 12529.62 167.90 54688.22 88888.00 2015-01-26 20:28:31.750 026 12529.62 167.93 54688.25 88888.00 2015-01-26 20:28:31.875 026 12529.67 167.95 54688.25 88888.00 2015-01-26 20:28:32.000 026 12529.73 167.97 54688.25 88888.00 2015-01-26 20:28:32.125 026 12529.75 167.97 54688.25 88888.00 2015-01-26 20:28:32.250 026 12529.73 167.93 54688.28 88888.00 2015-01-26 20:28:32.375 026 12529.77 167.95 54688.25 88888.00 2015-01-26 20:28:32.500 026 12529.70 167.95 54688.25 88888.00 2015-01-26 20:28:32.625 026 12529.73 167.95 54688.25 88888.00 2015-01-26 20:28:32.750 026 12529.83 167.93 54688.28 88888.00 2015-01-26 20:28:32.875 026 12529.88 167.90 54688.28 88888.00 2015-01-26 20:28:33.000 026 12529.83 167.90 54688.25 88888.00 2015-01-26 20:28:33.125 026 12529.77 167.88 54688.25 88888.00 2015-01-26 20:28:33.250 026 12529.75 167.90 54688.25 88888.00 2015-01-26 20:28:33.375 026 12529.83 167.93 54688.25 88888.00 2015-01-26 20:28:33.500 026 12529.83 167.90 54688.25 88888.00 2015-01-26 20:28:33.625 026 12529.80 167.88 54688.25 88888.00 2015-01-26 20:28:33.750 026 12529.83 167.88 54688.25 88888.00 2015-01-26 20:28:33.875 026 12529.88 167.88 54688.25 88888.00 2015-01-26 20:28:34.000 026 12529.90 167.85 54688.25 88888.00 2015-01-26 20:28:34.125 026 12529.80 167.85 54688.28 88888.00 2015-01-26 20:28:34.250 026 12529.67 167.85 54688.30 88888.00 2015-01-26 20:28:34.375 026 12529.70 167.85 54688.28 88888.00 2015-01-26 20:28:34.500 026 12529.70 167.85 54688.25 88888.00 2015-01-26 20:28:34.625 026 12529.80 167.82 54688.25 88888.00 2015-01-26 20:28:34.750 026 12529.90 167.88 54688.28 88888.00 2015-01-26 20:28:34.875 026 12529.90 167.88 54688.25 88888.00 2015-01-26 20:28:35.000 026 12529.90 167.80 54688.28 88888.00 2015-01-26 20:28:35.125 026 12529.90 167.80 54688.30 88888.00 2015-01-26 20:28:35.250 026 12529.88 167.78 54688.28 88888.00 2015-01-26 20:28:35.375 026 12529.92 167.80 54688.28 88888.00 2015-01-26 20:28:35.500 026 12529.98 167.82 54688.28 88888.00 2015-01-26 20:28:35.625 026 12529.98 167.78 54688.25 88888.00 2015-01-26 20:28:35.750 026 12529.95 167.78 54688.28 88888.00 2015-01-26 20:28:35.875 026 12529.92 167.80 54688.25 88888.00 2015-01-26 20:28:36.000 026 12529.92 167.80 54688.25 88888.00 2015-01-26 20:28:36.125 026 12529.88 167.80 54688.28 88888.00 2015-01-26 20:28:36.250 026 12529.75 167.75 54688.30 88888.00 2015-01-26 20:28:36.375 026 12529.80 167.75 54688.30 88888.00 2015-01-26 20:28:36.500 026 12529.88 167.78 54688.30 88888.00 2015-01-26 20:28:36.625 026 12529.92 167.75 54688.28 88888.00 2015-01-26 20:28:36.750 026 12529.88 167.75 54688.28 88888.00 2015-01-26 20:28:36.875 026 12529.90 167.78 54688.30 88888.00 2015-01-26 20:28:37.000 026 12529.88 167.75 54688.28 88888.00 2015-01-26 20:28:37.125 026 12529.85 167.78 54688.28 88888.00 2015-01-26 20:28:37.250 026 12529.88 167.70 54688.30 88888.00 2015-01-26 20:28:37.375 026 12529.95 167.75 54688.30 88888.00 2015-01-26 20:28:37.500 026 12529.92 167.72 54688.28 88888.00 2015-01-26 20:28:37.625 026 12529.88 167.75 54688.28 88888.00 2015-01-26 20:28:37.750 026 12529.85 167.75 54688.32 88888.00 2015-01-26 20:28:37.875 026 12529.90 167.75 54688.30 88888.00 2015-01-26 20:28:38.000 026 12529.88 167.72 54688.28 88888.00 2015-01-26 20:28:38.125 026 12529.85 167.72 54688.32 88888.00 2015-01-26 20:28:38.250 026 12529.92 167.72 54688.30 88888.00 2015-01-26 20:28:38.375 026 12529.95 167.68 54688.28 88888.00 2015-01-26 20:28:38.500 026 12529.95 167.68 54688.30 88888.00 2015-01-26 20:28:38.625 026 12529.92 167.65 54688.28 88888.00 2015-01-26 20:28:38.750 026 12529.92 167.68 54688.28 88888.00 2015-01-26 20:28:38.875 026 12529.92 167.65 54688.30 88888.00 2015-01-26 20:28:39.000 026 12529.92 167.68 54688.28 88888.00 2015-01-26 20:28:39.125 026 12529.95 167.70 54688.28 88888.00 2015-01-26 20:28:39.250 026 12529.92 167.68 54688.28 88888.00 2015-01-26 20:28:39.375 026 12529.92 167.70 54688.28 88888.00 2015-01-26 20:28:39.500 026 12529.92 167.70 54688.28 88888.00 2015-01-26 20:28:39.625 026 12529.95 167.65 54688.25 88888.00 2015-01-26 20:28:39.750 026 12529.95 167.65 54688.28 88888.00 2015-01-26 20:28:39.875 026 12529.92 167.65 54688.28 88888.00 2015-01-26 20:28:40.000 026 12530.02 167.65 54688.25 88888.00 2015-01-26 20:28:40.125 026 12530.00 167.62 54688.25 88888.00 2015-01-26 20:28:40.250 026 12529.95 167.60 54688.28 88888.00 2015-01-26 20:28:40.375 026 12529.95 167.65 54688.30 88888.00 2015-01-26 20:28:40.500 026 12529.90 167.62 54688.28 88888.00 2015-01-26 20:28:40.625 026 12529.90 167.55 54688.25 88888.00 2015-01-26 20:28:40.750 026 12529.90 167.55 54688.25 88888.00 2015-01-26 20:28:40.875 026 12529.92 167.62 54688.28 88888.00 2015-01-26 20:28:41.000 026 12529.98 167.62 54688.28 88888.00 2015-01-26 20:28:41.125 026 12529.92 167.60 54688.28 88888.00 2015-01-26 20:28:41.250 026 12529.90 167.60 54688.28 88888.00 2015-01-26 20:28:41.375 026 12529.90 167.60 54688.30 88888.00 2015-01-26 20:28:41.500 026 12529.95 167.57 54688.28 88888.00 2015-01-26 20:28:41.625 026 12530.00 167.60 54688.28 88888.00 2015-01-26 20:28:41.750 026 12529.92 167.62 54688.28 88888.00 2015-01-26 20:28:41.875 026 12529.88 167.62 54688.28 88888.00 2015-01-26 20:28:42.000 026 12529.90 167.60 54688.28 88888.00 2015-01-26 20:28:42.125 026 12529.92 167.65 54688.25 88888.00 2015-01-26 20:28:42.250 026 12529.88 167.62 54688.25 88888.00 2015-01-26 20:28:42.375 026 12529.92 167.60 54688.22 88888.00 2015-01-26 20:28:42.500 026 12529.92 167.57 54688.22 88888.00 2015-01-26 20:28:42.625 026 12529.85 167.62 54688.25 88888.00 2015-01-26 20:28:42.750 026 12529.85 167.68 54688.25 88888.00 2015-01-26 20:28:42.875 026 12529.85 167.65 54688.22 88888.00 2015-01-26 20:28:43.000 026 12529.90 167.65 54688.22 88888.00 2015-01-26 20:28:43.125 026 12529.88 167.65 54688.25 88888.00 2015-01-26 20:28:43.250 026 12529.83 167.65 54688.25 88888.00 2015-01-26 20:28:43.375 026 12529.90 167.65 54688.25 88888.00 2015-01-26 20:28:43.500 026 12529.92 167.65 54688.28 88888.00 2015-01-26 20:28:43.625 026 12529.90 167.65 54688.25 88888.00 2015-01-26 20:28:43.750 026 12529.88 167.62 54688.25 88888.00 2015-01-26 20:28:43.875 026 12529.85 167.62 54688.25 88888.00 2015-01-26 20:28:44.000 026 12529.85 167.65 54688.22 88888.00 2015-01-26 20:28:44.125 026 12529.98 167.65 54688.25 88888.00 2015-01-26 20:28:44.250 026 12530.02 167.62 54688.25 88888.00 2015-01-26 20:28:44.375 026 12530.00 167.65 54688.25 88888.00 2015-01-26 20:28:44.500 026 12529.95 167.65 54688.25 88888.00 2015-01-26 20:28:44.625 026 12529.90 167.62 54688.22 88888.00 2015-01-26 20:28:44.750 026 12529.92 167.65 54688.22 88888.00 2015-01-26 20:28:44.875 026 12529.95 167.68 54688.25 88888.00 2015-01-26 20:28:45.000 026 12530.00 167.65 54688.22 88888.00 2015-01-26 20:28:45.125 026 12530.02 167.65 54688.25 88888.00 2015-01-26 20:28:45.250 026 12529.95 167.68 54688.25 88888.00 2015-01-26 20:28:45.375 026 12530.02 167.68 54688.25 88888.00 2015-01-26 20:28:45.500 026 12530.02 167.65 54688.22 88888.00 2015-01-26 20:28:45.625 026 12530.05 167.65 54688.22 88888.00 2015-01-26 20:28:45.750 026 12530.02 167.65 54688.22 88888.00 2015-01-26 20:28:45.875 026 12530.05 167.65 54688.22 88888.00 2015-01-26 20:28:46.000 026 12530.05 167.68 54688.22 88888.00 2015-01-26 20:28:46.125 026 12530.00 167.70 54688.25 88888.00 2015-01-26 20:28:46.250 026 12529.98 167.72 54688.22 88888.00 2015-01-26 20:28:46.375 026 12530.00 167.68 54688.20 88888.00 2015-01-26 20:28:46.500 026 12530.02 167.68 54688.20 88888.00 2015-01-26 20:28:46.625 026 12530.02 167.70 54688.20 88888.00 2015-01-26 20:28:46.750 026 12530.00 167.68 54688.20 88888.00 2015-01-26 20:28:46.875 026 12530.00 167.68 54688.18 88888.00 2015-01-26 20:28:47.000 026 12530.02 167.70 54688.18 88888.00 2015-01-26 20:28:47.125 026 12530.08 167.75 54688.20 88888.00 2015-01-26 20:28:47.250 026 12530.08 167.78 54688.20 88888.00 2015-01-26 20:28:47.375 026 12530.12 167.72 54688.20 88888.00 2015-01-26 20:28:47.500 026 12530.12 167.72 54688.22 88888.00 2015-01-26 20:28:47.625 026 12530.10 167.72 54688.20 88888.00 2015-01-26 20:28:47.750 026 12530.00 167.75 54688.20 88888.00 2015-01-26 20:28:47.875 026 12530.02 167.72 54688.20 88888.00 2015-01-26 20:28:48.000 026 12530.00 167.72 54688.20 88888.00 2015-01-26 20:28:48.125 026 12529.98 167.72 54688.22 88888.00 2015-01-26 20:28:48.250 026 12529.95 167.72 54688.22 88888.00 2015-01-26 20:28:48.375 026 12529.98 167.75 54688.20 88888.00 2015-01-26 20:28:48.500 026 12530.02 167.75 54688.20 88888.00 2015-01-26 20:28:48.625 026 12530.08 167.78 54688.20 88888.00 2015-01-26 20:28:48.750 026 12530.02 167.78 54688.20 88888.00 2015-01-26 20:28:48.875 026 12530.05 167.80 54688.22 88888.00 2015-01-26 20:28:49.000 026 12530.08 167.78 54688.20 88888.00 2015-01-26 20:28:49.125 026 12530.08 167.78 54688.22 88888.00 2015-01-26 20:28:49.250 026 12530.05 167.78 54688.22 88888.00 2015-01-26 20:28:49.375 026 12530.08 167.78 54688.20 88888.00 2015-01-26 20:28:49.500 026 12530.05 167.78 54688.20 88888.00 2015-01-26 20:28:49.625 026 12530.08 167.78 54688.20 88888.00 2015-01-26 20:28:49.750 026 12530.10 167.80 54688.18 88888.00 2015-01-26 20:28:49.875 026 12530.10 167.80 54688.18 88888.00 2015-01-26 20:28:50.000 026 12530.08 167.80 54688.18 88888.00 2015-01-26 20:28:50.125 026 12530.08 167.78 54688.15 88888.00 2015-01-26 20:28:50.250 026 12530.12 167.78 54688.15 88888.00 2015-01-26 20:28:50.375 026 12530.15 167.80 54688.15 88888.00 2015-01-26 20:28:50.500 026 12530.17 167.80 54688.20 88888.00 2015-01-26 20:28:50.625 026 12530.23 167.80 54688.20 88888.00 2015-01-26 20:28:50.750 026 12530.15 167.82 54688.20 88888.00 2015-01-26 20:28:50.875 026 12530.08 167.82 54688.20 88888.00 2015-01-26 20:28:51.000 026 12530.05 167.80 54688.15 88888.00 2015-01-26 20:28:51.125 026 12530.10 167.78 54688.15 88888.00 2015-01-26 20:28:51.250 026 12530.15 167.82 54688.20 88888.00 2015-01-26 20:28:51.375 026 12530.17 167.85 54688.22 88888.00 2015-01-26 20:28:51.500 026 12530.20 167.82 54688.22 88888.00 2015-01-26 20:28:51.625 026 12530.23 167.82 54688.22 88888.00 2015-01-26 20:28:51.750 026 12530.23 167.82 54688.22 88888.00 2015-01-26 20:28:51.875 026 12530.23 167.85 54688.22 88888.00 2015-01-26 20:28:52.000 026 12530.12 167.82 54688.20 88888.00 2015-01-26 20:28:52.125 026 12530.08 167.82 54688.18 88888.00 2015-01-26 20:28:52.250 026 12530.12 167.85 54688.22 88888.00 2015-01-26 20:28:52.375 026 12530.17 167.88 54688.22 88888.00 2015-01-26 20:28:52.500 026 12530.23 167.88 54688.20 88888.00 2015-01-26 20:28:52.625 026 12530.27 167.88 54688.20 88888.00 2015-01-26 20:28:52.750 026 12530.25 167.88 54688.18 88888.00 2015-01-26 20:28:52.875 026 12530.27 167.88 54688.15 88888.00 2015-01-26 20:28:53.000 026 12530.27 167.82 54688.15 88888.00 2015-01-26 20:28:53.125 026 12530.27 167.88 54688.20 88888.00 2015-01-26 20:28:53.250 026 12530.27 167.88 54688.18 88888.00 2015-01-26 20:28:53.375 026 12530.30 167.88 54688.18 88888.00 2015-01-26 20:28:53.500 026 12530.27 167.90 54688.20 88888.00 2015-01-26 20:28:53.625 026 12530.27 167.88 54688.18 88888.00 2015-01-26 20:28:53.750 026 12530.30 167.90 54688.20 88888.00 2015-01-26 20:28:53.875 026 12530.33 167.93 54688.18 88888.00 2015-01-26 20:28:54.000 026 12530.40 167.93 54688.20 88888.00 2015-01-26 20:28:54.125 026 12530.40 167.93 54688.18 88888.00 2015-01-26 20:28:54.250 026 12530.30 167.90 54688.20 88888.00 2015-01-26 20:28:54.375 026 12530.27 167.90 54688.22 88888.00 2015-01-26 20:28:54.500 026 12530.33 167.93 54688.22 88888.00 2015-01-26 20:28:54.625 026 12530.33 167.90 54688.20 88888.00 2015-01-26 20:28:54.750 026 12530.33 167.90 54688.20 88888.00 2015-01-26 20:28:54.875 026 12530.35 167.93 54688.18 88888.00 2015-01-26 20:28:55.000 026 12530.35 167.88 54688.18 88888.00 2015-01-26 20:28:55.125 026 12530.35 167.90 54688.18 88888.00 2015-01-26 20:28:55.250 026 12530.30 167.93 54688.20 88888.00 2015-01-26 20:28:55.375 026 12530.35 167.97 54688.20 88888.00 2015-01-26 20:28:55.500 026 12530.42 167.97 54688.20 88888.00 2015-01-26 20:28:55.625 026 12530.40 167.97 54688.18 88888.00 2015-01-26 20:28:55.750 026 12530.42 167.97 54688.18 88888.00 2015-01-26 20:28:55.875 026 12530.42 168.00 54688.18 88888.00 2015-01-26 20:28:56.000 026 12530.45 168.00 54688.18 88888.00 2015-01-26 20:28:56.125 026 12530.48 168.00 54688.12 88888.00 2015-01-26 20:28:56.250 026 12530.48 168.00 54688.18 88888.00 2015-01-26 20:28:56.375 026 12530.48 168.03 54688.18 88888.00 2015-01-26 20:28:56.500 026 12530.50 168.03 54688.15 88888.00 2015-01-26 20:28:56.625 026 12530.48 168.00 54688.18 88888.00 2015-01-26 20:28:56.750 026 12530.45 168.03 54688.18 88888.00 2015-01-26 20:28:56.875 026 12530.45 168.03 54688.15 88888.00 2015-01-26 20:28:57.000 026 12530.45 168.00 54688.12 88888.00 2015-01-26 20:28:57.125 026 12530.45 168.00 54688.15 88888.00 2015-01-26 20:28:57.250 026 12530.50 168.03 54688.18 88888.00 2015-01-26 20:28:57.375 026 12530.58 168.03 54688.18 88888.00 2015-01-26 20:28:57.500 026 12530.58 168.05 54688.18 88888.00 2015-01-26 20:28:57.625 026 12530.50 168.05 54688.20 88888.00 2015-01-26 20:28:57.750 026 12530.48 168.05 54688.18 88888.00 2015-01-26 20:28:57.875 026 12530.55 168.05 54688.20 88888.00 2015-01-26 20:28:58.000 026 12530.55 168.05 54688.20 88888.00 2015-01-26 20:28:58.125 026 12530.52 168.07 54688.18 88888.00 2015-01-26 20:28:58.250 026 12530.48 168.03 54688.15 88888.00 2015-01-26 20:28:58.375 026 12530.52 168.03 54688.18 88888.00 2015-01-26 20:28:58.500 026 12530.52 168.07 54688.20 88888.00 2015-01-26 20:28:58.625 026 12530.50 168.07 54688.15 88888.00 2015-01-26 20:28:58.750 026 12530.52 168.07 54688.15 88888.00 2015-01-26 20:28:58.875 026 12530.50 168.07 54688.15 88888.00 2015-01-26 20:28:59.000 026 12530.42 168.07 54688.15 88888.00 2015-01-26 20:28:59.125 026 12530.42 168.07 54688.15 88888.00 2015-01-26 20:28:59.250 026 12530.52 168.07 54688.18 88888.00 2015-01-26 20:28:59.375 026 12530.55 168.10 54688.18 88888.00 2015-01-26 20:28:59.500 026 12530.50 168.10 54688.18 88888.00 2015-01-26 20:28:59.625 026 12530.42 168.07 54688.18 88888.00 2015-01-26 20:28:59.750 026 12530.42 168.10 54688.18 88888.00 2015-01-26 20:28:59.875 026 12530.48 168.10 54688.18 88888.00 2015-01-26 20:29:00.000 026 12530.50 168.07 54688.18 88888.00 2015-01-26 20:29:00.125 026 12530.50 168.10 54688.20 88888.00 2015-01-26 20:29:00.250 026 12530.50 168.10 54688.20 88888.00 2015-01-26 20:29:00.375 026 12530.58 168.10 54688.18 88888.00 2015-01-26 20:29:00.500 026 12530.58 168.10 54688.20 88888.00 2015-01-26 20:29:00.625 026 12530.55 168.10 54688.20 88888.00 2015-01-26 20:29:00.750 026 12530.52 168.07 54688.20 88888.00 2015-01-26 20:29:00.875 026 12530.50 168.07 54688.15 88888.00 2015-01-26 20:29:01.000 026 12530.48 168.10 54688.15 88888.00 2015-01-26 20:29:01.125 026 12530.48 168.10 54688.18 88888.00 2015-01-26 20:29:01.250 026 12530.50 168.10 54688.18 88888.00 2015-01-26 20:29:01.375 026 12530.58 168.10 54688.20 88888.00 2015-01-26 20:29:01.500 026 12530.52 168.12 54688.20 88888.00 2015-01-26 20:29:01.625 026 12530.52 168.12 54688.20 88888.00 2015-01-26 20:29:01.750 026 12530.58 168.10 54688.20 88888.00 2015-01-26 20:29:01.875 026 12530.62 168.10 54688.20 88888.00 2015-01-26 20:29:02.000 026 12530.65 168.12 54688.20 88888.00 2015-01-26 20:29:02.125 026 12530.65 168.12 54688.22 88888.00 2015-01-26 20:29:02.250 026 12530.60 168.07 54688.20 88888.00 2015-01-26 20:29:02.375 026 12530.60 168.10 54688.20 88888.00 2015-01-26 20:29:02.500 026 12530.60 168.07 54688.20 88888.00 2015-01-26 20:29:02.625 026 12530.58 168.07 54688.20 88888.00 2015-01-26 20:29:02.750 026 12530.60 168.10 54688.20 88888.00 2015-01-26 20:29:02.875 026 12530.52 168.10 54688.20 88888.00 2015-01-26 20:29:03.000 026 12530.48 168.10 54688.18 88888.00 2015-01-26 20:29:03.125 026 12530.50 168.10 54688.18 88888.00 2015-01-26 20:29:03.250 026 12530.55 168.05 54688.20 88888.00 2015-01-26 20:29:03.375 026 12530.58 168.07 54688.20 88888.00 2015-01-26 20:29:03.500 026 12530.60 168.05 54688.20 88888.00 2015-01-26 20:29:03.625 026 12530.58 168.07 54688.18 88888.00 2015-01-26 20:29:03.750 026 12530.60 168.07 54688.20 88888.00 2015-01-26 20:29:03.875 026 12530.58 168.07 54688.20 88888.00 2015-01-26 20:29:04.000 026 12530.52 168.05 54688.18 88888.00 2015-01-26 20:29:04.125 026 12530.58 168.07 54688.20 88888.00 2015-01-26 20:29:04.250 026 12530.52 168.03 54688.22 88888.00 2015-01-26 20:29:04.375 026 12530.62 168.03 54688.20 88888.00 2015-01-26 20:29:04.500 026 12530.65 168.05 54688.20 88888.00 2015-01-26 20:29:04.625 026 12530.60 168.03 54688.18 88888.00 2015-01-26 20:29:04.750 026 12530.55 168.00 54688.18 88888.00 2015-01-26 20:29:04.875 026 12530.55 168.03 54688.18 88888.00 2015-01-26 20:29:05.000 026 12530.58 168.03 54688.18 88888.00 2015-01-26 20:29:05.125 026 12530.58 168.05 54688.20 88888.00 2015-01-26 20:29:05.250 026 12530.50 168.03 54688.22 88888.00 2015-01-26 20:29:05.375 026 12530.45 168.03 54688.22 88888.00 2015-01-26 20:29:05.500 026 12530.55 168.03 54688.25 88888.00 2015-01-26 20:29:05.625 026 12530.62 168.05 54688.25 88888.00 2015-01-26 20:29:05.750 026 12530.58 168.03 54688.22 88888.00 2015-01-26 20:29:05.875 026 12530.45 168.00 54688.22 88888.00 2015-01-26 20:29:06.000 026 12530.45 167.97 54688.20 88888.00 2015-01-26 20:29:06.125 026 12530.52 167.97 54688.20 88888.00 2015-01-26 20:29:06.250 026 12530.48 168.00 54688.22 88888.00 2015-01-26 20:29:06.375 026 12530.48 168.05 54688.22 88888.00 2015-01-26 20:29:06.500 026 12530.48 168.03 54688.22 88888.00 2015-01-26 20:29:06.625 026 12530.48 168.00 54688.22 88888.00 2015-01-26 20:29:06.750 026 12530.40 168.00 54688.22 88888.00 2015-01-26 20:29:06.875 026 12530.42 167.97 54688.20 88888.00 2015-01-26 20:29:07.000 026 12530.40 167.90 54688.20 88888.00 2015-01-26 20:29:07.125 026 12530.45 167.93 54688.22 88888.00 2015-01-26 20:29:07.250 026 12530.48 167.95 54688.22 88888.00 2015-01-26 20:29:07.375 026 12530.45 167.97 54688.22 88888.00 2015-01-26 20:29:07.500 026 12530.42 167.93 54688.22 88888.00 2015-01-26 20:29:07.625 026 12530.38 167.95 54688.22 88888.00 2015-01-26 20:29:07.750 026 12530.35 167.95 54688.22 88888.00 2015-01-26 20:29:07.875 026 12530.33 167.90 54688.22 88888.00 2015-01-26 20:29:08.000 026 12530.35 167.88 54688.20 88888.00 2015-01-26 20:29:08.125 026 12530.40 167.90 54688.22 88888.00 2015-01-26 20:29:08.250 026 12530.33 167.90 54688.25 88888.00 2015-01-26 20:29:08.375 026 12530.38 167.88 54688.22 88888.00 2015-01-26 20:29:08.500 026 12530.38 167.88 54688.22 88888.00 2015-01-26 20:29:08.625 026 12530.38 167.88 54688.22 88888.00 2015-01-26 20:29:08.750 026 12530.35 167.88 54688.22 88888.00 2015-01-26 20:29:08.875 026 12530.42 167.90 54688.22 88888.00 2015-01-26 20:29:09.000 026 12530.45 167.88 54688.22 88888.00 2015-01-26 20:29:09.125 026 12530.38 167.85 54688.25 88888.00 2015-01-26 20:29:09.250 026 12530.30 167.82 54688.25 88888.00 2015-01-26 20:29:09.375 026 12530.30 167.85 54688.22 88888.00 2015-01-26 20:29:09.500 026 12530.33 167.88 54688.28 88888.00 2015-01-26 20:29:09.625 026 12530.30 167.88 54688.28 88888.00 2015-01-26 20:29:09.750 026 12530.25 167.82 54688.25 88888.00 2015-01-26 20:29:09.875 026 12530.27 167.82 54688.25 88888.00 2015-01-26 20:29:10.000 026 12530.33 167.82 54688.25 88888.00 2015-01-26 20:29:10.125 026 12530.35 167.82 54688.25 88888.00 2015-01-26 20:29:10.250 026 12530.30 167.80 54688.28 88888.00 2015-01-26 20:29:10.375 026 12530.35 167.82 54688.25 88888.00 2015-01-26 20:29:10.500 026 12530.33 167.82 54688.25 88888.00 2015-01-26 20:29:10.625 026 12530.25 167.80 54688.25 88888.00 2015-01-26 20:29:10.750 026 12530.25 167.80 54688.28 88888.00 2015-01-26 20:29:10.875 026 12530.33 167.78 54688.25 88888.00 2015-01-26 20:29:11.000 026 12530.33 167.75 54688.25 88888.00 2015-01-26 20:29:11.125 026 12530.27 167.75 54688.25 88888.00 2015-01-26 20:29:11.250 026 12530.23 167.75 54688.25 88888.00 2015-01-26 20:29:11.375 026 12530.25 167.72 54688.25 88888.00 2015-01-26 20:29:11.500 026 12530.23 167.75 54688.28 88888.00 2015-01-26 20:29:11.625 026 12530.23 167.75 54688.28 88888.00 2015-01-26 20:29:11.750 026 12530.20 167.72 54688.22 88888.00 2015-01-26 20:29:11.875 026 12530.25 167.75 54688.22 88888.00 2015-01-26 20:29:12.000 026 12530.27 167.78 54688.22 88888.00 2015-01-26 20:29:12.125 026 12530.25 167.78 54688.25 88888.00 2015-01-26 20:29:12.250 026 12530.17 167.72 54688.28 88888.00 2015-01-26 20:29:12.375 026 12530.20 167.70 54688.25 88888.00 2015-01-26 20:29:12.500 026 12530.25 167.68 54688.22 88888.00 2015-01-26 20:29:12.625 026 12530.27 167.68 54688.22 88888.00 2015-01-26 20:29:12.750 026 12530.30 167.68 54688.25 88888.00 2015-01-26 20:29:12.875 026 12530.33 167.68 54688.25 88888.00 2015-01-26 20:29:13.000 026 12530.35 167.68 54688.25 88888.00 2015-01-26 20:29:13.125 026 12530.38 167.65 54688.28 88888.00 2015-01-26 20:29:13.250 026 12530.35 167.68 54688.25 88888.00 2015-01-26 20:29:13.375 026 12530.38 167.68 54688.25 88888.00 2015-01-26 20:29:13.500 026 12530.38 167.68 54688.25 88888.00 2015-01-26 20:29:13.625 026 12530.38 167.68 54688.25 88888.00 2015-01-26 20:29:13.750 026 12530.33 167.68 54688.28 88888.00 2015-01-26 20:29:13.875 026 12530.33 167.65 54688.28 88888.00 2015-01-26 20:29:14.000 026 12530.33 167.65 54688.25 88888.00 2015-01-26 20:29:14.125 026 12530.30 167.68 54688.28 88888.00 2015-01-26 20:29:14.250 026 12530.30 167.65 54688.30 88888.00 2015-01-26 20:29:14.375 026 12530.38 167.62 54688.28 88888.00 2015-01-26 20:29:14.500 026 12530.35 167.62 54688.28 88888.00 2015-01-26 20:29:14.625 026 12530.35 167.60 54688.25 88888.00 2015-01-26 20:29:14.750 026 12530.38 167.62 54688.25 88888.00 2015-01-26 20:29:14.875 026 12530.35 167.65 54688.22 88888.00 2015-01-26 20:29:15.000 026 12530.38 167.65 54688.22 88888.00 2015-01-26 20:29:15.125 026 12530.38 167.68 54688.25 88888.00 2015-01-26 20:29:15.250 026 12530.38 167.62 54688.22 88888.00 2015-01-26 20:29:15.375 026 12530.40 167.65 54688.22 88888.00 2015-01-26 20:29:15.500 026 12530.40 167.68 54688.22 88888.00 2015-01-26 20:29:15.625 026 12530.40 167.68 54688.25 88888.00 2015-01-26 20:29:15.750 026 12530.42 167.70 54688.28 88888.00 2015-01-26 20:29:15.875 026 12530.42 167.65 54688.22 88888.00 2015-01-26 20:29:16.000 026 12530.40 167.62 54688.22 88888.00 2015-01-26 20:29:16.125 026 12530.35 167.62 54688.25 88888.00 2015-01-26 20:29:16.250 026 12530.33 167.65 54688.25 88888.00 2015-01-26 20:29:16.375 026 12530.35 167.68 54688.25 88888.00 2015-01-26 20:29:16.500 026 12530.33 167.70 54688.25 88888.00 2015-01-26 20:29:16.625 026 12530.27 167.68 54688.28 88888.00 2015-01-26 20:29:16.750 026 12530.30 167.70 54688.22 88888.00 2015-01-26 20:29:16.875 026 12530.35 167.70 54688.22 88888.00 2015-01-26 20:29:17.000 026 12530.38 167.70 54688.20 88888.00 2015-01-26 20:29:17.125 026 12530.40 167.68 54688.22 88888.00 2015-01-26 20:29:17.250 026 12530.38 167.65 54688.22 88888.00 2015-01-26 20:29:17.375 026 12530.40 167.65 54688.22 88888.00 2015-01-26 20:29:17.500 026 12530.42 167.68 54688.22 88888.00 2015-01-26 20:29:17.625 026 12530.48 167.70 54688.22 88888.00 2015-01-26 20:29:17.750 026 12530.48 167.70 54688.25 88888.00 2015-01-26 20:29:17.875 026 12530.42 167.68 54688.25 88888.00 2015-01-26 20:29:18.000 026 12530.40 167.68 54688.25 88888.00 2015-01-26 20:29:18.125 026 12530.33 167.72 54688.30 88888.00 2015-01-26 20:29:18.250 026 12530.35 167.72 54688.30 88888.00 2015-01-26 20:29:18.375 026 12530.40 167.72 54688.30 88888.00 2015-01-26 20:29:18.500 026 12530.38 167.72 54688.28 88888.00 2015-01-26 20:29:18.625 026 12530.35 167.75 54688.28 88888.00 2015-01-26 20:29:18.750 026 12530.38 167.78 54688.25 88888.00 2015-01-26 20:29:18.875 026 12530.38 167.78 54688.25 88888.00 2015-01-26 20:29:19.000 026 12530.38 167.78 54688.25 88888.00 2015-01-26 20:29:19.125 026 12530.38 167.78 54688.25 88888.00 2015-01-26 20:29:19.250 026 12530.33 167.78 54688.28 88888.00 2015-01-26 20:29:19.375 026 12530.35 167.80 54688.28 88888.00 2015-01-26 20:29:19.500 026 12530.38 167.80 54688.25 88888.00 2015-01-26 20:29:19.625 026 12530.38 167.80 54688.25 88888.00 2015-01-26 20:29:19.750 026 12530.35 167.80 54688.22 88888.00 2015-01-26 20:29:19.875 026 12530.33 167.82 54688.25 88888.00 2015-01-26 20:29:20.000 026 12530.35 167.82 54688.22 88888.00 2015-01-26 20:29:20.125 026 12530.33 167.85 54688.25 88888.00 2015-01-26 20:29:20.250 026 12530.30 167.88 54688.25 88888.00 2015-01-26 20:29:20.375 026 12530.38 167.93 54688.28 88888.00 2015-01-26 20:29:20.500 026 12530.35 167.90 54688.25 88888.00 2015-01-26 20:29:20.625 026 12530.33 167.93 54688.25 88888.00 2015-01-26 20:29:20.750 026 12530.35 167.93 54688.25 88888.00 2015-01-26 20:29:20.875 026 12530.35 167.90 54688.25 88888.00 2015-01-26 20:29:21.000 026 12530.33 167.93 54688.25 88888.00 2015-01-26 20:29:21.125 026 12530.35 167.95 54688.25 88888.00 2015-01-26 20:29:21.250 026 12530.33 167.93 54688.25 88888.00 2015-01-26 20:29:21.375 026 12530.35 167.93 54688.28 88888.00 2015-01-26 20:29:21.500 026 12530.35 167.93 54688.28 88888.00 2015-01-26 20:29:21.625 026 12530.35 167.97 54688.30 88888.00 2015-01-26 20:29:21.750 026 12530.35 167.97 54688.30 88888.00 2015-01-26 20:29:21.875 026 12530.30 167.97 54688.28 88888.00 2015-01-26 20:29:22.000 026 12530.25 167.95 54688.28 88888.00 2015-01-26 20:29:22.125 026 12530.23 167.97 54688.30 88888.00 2015-01-26 20:29:22.250 026 12530.20 168.00 54688.32 88888.00 2015-01-26 20:29:22.375 026 12530.27 167.97 54688.30 88888.00 2015-01-26 20:29:22.500 026 12530.25 167.95 54688.28 88888.00 2015-01-26 20:29:22.625 026 12530.25 167.97 54688.30 88888.00 2015-01-26 20:29:22.750 026 12530.27 168.00 54688.32 88888.00 2015-01-26 20:29:22.875 026 12530.30 168.00 54688.32 88888.00 2015-01-26 20:29:23.000 026 12530.30 167.97 54688.28 88888.00 2015-01-26 20:29:23.125 026 12530.30 168.00 54688.32 88888.00 2015-01-26 20:29:23.250 026 12530.27 168.00 54688.32 88888.00 2015-01-26 20:29:23.375 026 12530.23 168.00 54688.30 88888.00 2015-01-26 20:29:23.500 026 12530.25 168.03 54688.30 88888.00 2015-01-26 20:29:23.625 026 12530.30 168.03 54688.30 88888.00 2015-01-26 20:29:23.750 026 12530.30 168.05 54688.30 88888.00 2015-01-26 20:29:23.875 026 12530.27 168.07 54688.30 88888.00 2015-01-26 20:29:24.000 026 12530.20 168.07 54688.30 88888.00 2015-01-26 20:29:24.125 026 12530.17 168.07 54688.32 88888.00 2015-01-26 20:29:24.250 026 12530.15 168.07 54688.32 88888.00 2015-01-26 20:29:24.375 026 12530.23 168.12 54688.35 88888.00 2015-01-26 20:29:24.500 026 12530.27 168.12 54688.32 88888.00 2015-01-26 20:29:24.625 026 12530.30 168.12 54688.30 88888.00 2015-01-26 20:29:24.750 026 12530.27 168.12 54688.30 88888.00 2015-01-26 20:29:24.875 026 12530.20 168.15 54688.32 88888.00 2015-01-26 20:29:25.000 026 12530.25 168.12 54688.32 88888.00 2015-01-26 20:29:25.125 026 12530.30 168.12 54688.35 88888.00 2015-01-26 20:29:25.250 026 12530.25 168.18 54688.32 88888.00 2015-01-26 20:29:25.375 026 12530.20 168.20 54688.32 88888.00 2015-01-26 20:29:25.500 026 12530.20 168.20 54688.32 88888.00 2015-01-26 20:29:25.625 026 12530.20 168.20 54688.32 88888.00 2015-01-26 20:29:25.750 026 12530.20 168.20 54688.32 88888.00 2015-01-26 20:29:25.875 026 12530.10 168.20 54688.30 88888.00 2015-01-26 20:29:26.000 026 12530.12 168.20 54688.30 88888.00 2015-01-26 20:29:26.125 026 12530.10 168.22 54688.32 88888.00 2015-01-26 20:29:26.250 026 12530.10 168.22 54688.35 88888.00 2015-01-26 20:29:26.375 026 12530.15 168.25 54688.35 88888.00 2015-01-26 20:29:26.500 026 12530.17 168.28 54688.32 88888.00 2015-01-26 20:29:26.625 026 12530.17 168.28 54688.35 88888.00 2015-01-26 20:29:26.750 026 12530.15 168.28 54688.35 88888.00 2015-01-26 20:29:26.875 026 12530.20 168.32 54688.35 88888.00 2015-01-26 20:29:27.000 026 12530.23 168.32 54688.35 88888.00 2015-01-26 20:29:27.125 026 12530.17 168.35 54688.35 88888.00 2015-01-26 20:29:27.250 026 12530.17 168.35 54688.35 88888.00 2015-01-26 20:29:27.375 026 12530.27 168.35 54688.35 88888.00 2015-01-26 20:29:27.500 026 12530.25 168.40 54688.35 88888.00 2015-01-26 20:29:27.625 026 12530.17 168.40 54688.38 88888.00 2015-01-26 20:29:27.750 026 12530.20 168.45 54688.38 88888.00 2015-01-26 20:29:27.875 026 12530.25 168.43 54688.38 88888.00 2015-01-26 20:29:28.000 026 12530.15 168.43 54688.35 88888.00 2015-01-26 20:29:28.125 026 12530.12 168.45 54688.38 88888.00 2015-01-26 20:29:28.250 026 12530.17 168.45 54688.38 88888.00 2015-01-26 20:29:28.375 026 12530.25 168.45 54688.35 88888.00 2015-01-26 20:29:28.500 026 12530.17 168.45 54688.35 88888.00 2015-01-26 20:29:28.625 026 12530.08 168.47 54688.32 88888.00 2015-01-26 20:29:28.750 026 12530.08 168.53 54688.35 88888.00 2015-01-26 20:29:28.875 026 12530.08 168.57 54688.38 88888.00 2015-01-26 20:29:29.000 026 12530.15 168.55 54688.35 88888.00 2015-01-26 20:29:29.125 026 12530.20 168.57 54688.35 88888.00 2015-01-26 20:29:29.250 026 12530.15 168.57 54688.35 88888.00 2015-01-26 20:29:29.375 026 12530.12 168.60 54688.32 88888.00 2015-01-26 20:29:29.500 026 12530.12 168.65 54688.38 88888.00 2015-01-26 20:29:29.625 026 12530.15 168.68 54688.38 88888.00 2015-01-26 20:29:29.750 026 12530.12 168.65 54688.35 88888.00 2015-01-26 20:29:29.875 026 12530.12 168.65 54688.35 88888.00 2015-01-26 20:29:30.000 026 12530.12 168.65 54688.32 88888.00 2015-01-26 20:29:30.125 026 12530.10 168.65 54688.35 88888.00 2015-01-26 20:29:30.250 026 12530.05 168.68 54688.38 88888.00 2015-01-26 20:29:30.375 026 12530.08 168.70 54688.35 88888.00 2015-01-26 20:29:30.500 026 12530.10 168.70 54688.32 88888.00 2015-01-26 20:29:30.625 026 12530.15 168.72 54688.35 88888.00 2015-01-26 20:29:30.750 026 12530.15 168.75 54688.35 88888.00 2015-01-26 20:29:30.875 026 12530.10 168.72 54688.32 88888.00 2015-01-26 20:29:31.000 026 12530.08 168.72 54688.30 88888.00 2015-01-26 20:29:31.125 026 12530.10 168.75 54688.32 88888.00 2015-01-26 20:29:31.250 026 12530.08 168.75 54688.38 88888.00 2015-01-26 20:29:31.375 026 12530.08 168.80 54688.40 88888.00 2015-01-26 20:29:31.500 026 12530.10 168.82 54688.38 88888.00 2015-01-26 20:29:31.625 026 12530.12 168.82 54688.35 88888.00 2015-01-26 20:29:31.750 026 12530.12 168.85 54688.35 88888.00 2015-01-26 20:29:31.875 026 12530.08 168.80 54688.35 88888.00 2015-01-26 20:29:32.000 026 12530.10 168.80 54688.32 88888.00 2015-01-26 20:29:32.125 026 12530.12 168.85 54688.35 88888.00 2015-01-26 20:29:32.250 026 12530.05 168.88 54688.35 88888.00 2015-01-26 20:29:32.375 026 12530.00 168.93 54688.35 88888.00 2015-01-26 20:29:32.500 026 12529.98 168.90 54688.32 88888.00 2015-01-26 20:29:32.625 026 12530.00 168.90 54688.32 88888.00 2015-01-26 20:29:32.750 026 12530.10 168.93 54688.35 88888.00 2015-01-26 20:29:32.875 026 12530.12 168.93 54688.32 88888.00 2015-01-26 20:29:33.000 026 12530.10 168.93 54688.30 88888.00 2015-01-26 20:29:33.125 026 12530.08 168.93 54688.35 88888.00 2015-01-26 20:29:33.250 026 12530.10 168.93 54688.38 88888.00 2015-01-26 20:29:33.375 026 12530.15 168.90 54688.38 88888.00 2015-01-26 20:29:33.500 026 12530.17 168.90 54688.35 88888.00 2015-01-26 20:29:33.625 026 12530.20 168.97 54688.40 88888.00 2015-01-26 20:29:33.750 026 12530.23 168.97 54688.38 88888.00 2015-01-26 20:29:33.875 026 12530.23 168.97 54688.38 88888.00 2015-01-26 20:29:34.000 026 12530.23 169.00 54688.38 88888.00 2015-01-26 20:29:34.125 026 12530.23 169.00 54688.40 88888.00 2015-01-26 20:29:34.250 026 12530.23 169.03 54688.43 88888.00 2015-01-26 20:29:34.375 026 12530.25 169.03 54688.43 88888.00 2015-01-26 20:29:34.500 026 12530.20 169.00 54688.40 88888.00 2015-01-26 20:29:34.625 026 12530.15 168.97 54688.38 88888.00 2015-01-26 20:29:34.750 026 12530.15 168.97 54688.38 88888.00 2015-01-26 20:29:34.875 026 12530.15 168.97 54688.38 88888.00 2015-01-26 20:29:35.000 026 12530.17 168.97 54688.38 88888.00 2015-01-26 20:29:35.125 026 12530.20 168.97 54688.40 88888.00 2015-01-26 20:29:35.250 026 12530.20 169.00 54688.40 88888.00 2015-01-26 20:29:35.375 026 12530.27 169.05 54688.40 88888.00 2015-01-26 20:29:35.500 026 12530.27 169.07 54688.43 88888.00 2015-01-26 20:29:35.625 026 12530.27 169.03 54688.43 88888.00 2015-01-26 20:29:35.750 026 12530.20 169.00 54688.40 88888.00 2015-01-26 20:29:35.875 026 12530.23 169.00 54688.40 88888.00 2015-01-26 20:29:36.000 026 12530.25 169.00 54688.38 88888.00 2015-01-26 20:29:36.125 026 12530.23 168.97 54688.35 88888.00 2015-01-26 20:29:36.250 026 12530.25 169.00 54688.38 88888.00 2015-01-26 20:29:36.375 026 12530.30 168.97 54688.35 88888.00 2015-01-26 20:29:36.500 026 12530.17 168.97 54688.38 88888.00 2015-01-26 20:29:36.625 026 12530.17 168.97 54688.40 88888.00 2015-01-26 20:29:36.750 026 12530.23 169.03 54688.43 88888.00 2015-01-26 20:29:36.875 026 12530.23 169.03 54688.40 88888.00 2015-01-26 20:29:37.000 026 12530.23 169.00 54688.38 88888.00 2015-01-26 20:29:37.125 026 12530.27 169.00 54688.40 88888.00 2015-01-26 20:29:37.250 026 12530.25 168.97 54688.40 88888.00 2015-01-26 20:29:37.375 026 12530.25 168.95 54688.40 88888.00 2015-01-26 20:29:37.500 026 12530.33 168.93 54688.38 88888.00 2015-01-26 20:29:37.625 026 12530.38 168.93 54688.38 88888.00 2015-01-26 20:29:37.750 026 12530.38 168.95 54688.40 88888.00 2015-01-26 20:29:37.875 026 12530.38 168.95 54688.40 88888.00 2015-01-26 20:29:38.000 026 12530.30 168.95 54688.40 88888.00 2015-01-26 20:29:38.125 026 12530.30 168.95 54688.40 88888.00 2015-01-26 20:29:38.250 026 12530.30 168.90 54688.40 88888.00 2015-01-26 20:29:38.375 026 12530.35 168.90 54688.40 88888.00 2015-01-26 20:29:38.500 026 12530.30 168.93 54688.40 88888.00 2015-01-26 20:29:38.625 026 12530.30 168.95 54688.40 88888.00 2015-01-26 20:29:38.750 026 12530.30 168.95 54688.40 88888.00 2015-01-26 20:29:38.875 026 12530.33 168.88 54688.40 88888.00 2015-01-26 20:29:39.000 026 12530.38 168.85 54688.38 88888.00 2015-01-26 20:29:39.125 026 12530.35 168.88 54688.38 88888.00 2015-01-26 20:29:39.250 026 12530.35 168.82 54688.40 88888.00 2015-01-26 20:29:39.375 026 12530.35 168.82 54688.40 88888.00 2015-01-26 20:29:39.500 026 12530.40 168.82 54688.40 88888.00 2015-01-26 20:29:39.625 026 12530.40 168.82 54688.43 88888.00 2015-01-26 20:29:39.750 026 12530.38 168.85 54688.45 88888.00 2015-01-26 20:29:39.875 026 12530.33 168.80 54688.43 88888.00 2015-01-26 20:29:40.000 026 12530.38 168.78 54688.43 88888.00 2015-01-26 20:29:40.125 026 12530.40 168.80 54688.43 88888.00 2015-01-26 20:29:40.250 026 12530.35 168.75 54688.43 88888.00 2015-01-26 20:29:40.375 026 12530.38 168.75 54688.40 88888.00 2015-01-26 20:29:40.500 026 12530.35 168.75 54688.43 88888.00 2015-01-26 20:29:40.625 026 12530.35 168.75 54688.43 88888.00 2015-01-26 20:29:40.750 026 12530.38 168.75 54688.43 88888.00 2015-01-26 20:29:40.875 026 12530.42 168.70 54688.43 88888.00 2015-01-26 20:29:41.000 026 12530.48 168.70 54688.45 88888.00 2015-01-26 20:29:41.125 026 12530.45 168.70 54688.45 88888.00 2015-01-26 20:29:41.250 026 12530.40 168.68 54688.47 88888.00 2015-01-26 20:29:41.375 026 12530.38 168.68 54688.47 88888.00 2015-01-26 20:29:41.500 026 12530.38 168.65 54688.43 88888.00 2015-01-26 20:29:41.625 026 12530.40 168.65 54688.45 88888.00 2015-01-26 20:29:41.750 026 12530.40 168.62 54688.45 88888.00 2015-01-26 20:29:41.875 026 12530.38 168.57 54688.45 88888.00 2015-01-26 20:29:42.000 026 12530.33 168.57 54688.45 88888.00 2015-01-26 20:29:42.125 026 12530.35 168.57 54688.47 88888.00 2015-01-26 20:29:42.250 026 12530.30 168.55 54688.47 88888.00 2015-01-26 20:29:42.375 026 12530.30 168.55 54688.47 88888.00 2015-01-26 20:29:42.500 026 12530.27 168.50 54688.50 88888.00 2015-01-26 20:29:42.625 026 12530.33 168.50 54688.50 88888.00 2015-01-26 20:29:42.750 026 12530.38 168.53 54688.50 88888.00 2015-01-26 20:29:42.875 026 12530.33 168.50 54688.47 88888.00 2015-01-26 20:29:43.000 026 12530.27 168.47 54688.47 88888.00 2015-01-26 20:29:43.125 026 12530.20 168.45 54688.50 88888.00 2015-01-26 20:29:43.250 026 12530.23 168.47 54688.53 88888.00 2015-01-26 20:29:43.375 026 12530.25 168.47 54688.53 88888.00 2015-01-26 20:29:43.500 026 12530.27 168.43 54688.50 88888.00 2015-01-26 20:29:43.625 026 12530.30 168.40 54688.50 88888.00 2015-01-26 20:29:43.750 026 12530.27 168.40 54688.53 88888.00 2015-01-26 20:29:43.875 026 12530.27 168.38 54688.53 88888.00 2015-01-26 20:29:44.000 026 12530.30 168.35 54688.50 88888.00 2015-01-26 20:29:44.125 026 12530.27 168.35 54688.50 88888.00 2015-01-26 20:29:44.250 026 12530.23 168.35 54688.53 88888.00 2015-01-26 20:29:44.375 026 12530.25 168.32 54688.55 88888.00 2015-01-26 20:29:44.500 026 12530.23 168.30 54688.55 88888.00 2015-01-26 20:29:44.625 026 12530.20 168.32 54688.53 88888.00 2015-01-26 20:29:44.750 026 12530.27 168.35 54688.53 88888.00 2015-01-26 20:29:44.875 026 12530.25 168.32 54688.53 88888.00 2015-01-26 20:29:45.000 026 12530.17 168.30 54688.53 88888.00 2015-01-26 20:29:45.125 026 12530.20 168.30 54688.55 88888.00 2015-01-26 20:29:45.250 026 12530.20 168.28 54688.57 88888.00 2015-01-26 20:29:45.375 026 12530.15 168.25 54688.55 88888.00 2015-01-26 20:29:45.500 026 12530.10 168.25 54688.57 88888.00 2015-01-26 20:29:45.625 026 12530.08 168.28 54688.60 88888.00 2015-01-26 20:29:45.750 026 12530.12 168.28 54688.60 88888.00 2015-01-26 20:29:45.875 026 12530.12 168.25 54688.57 88888.00 2015-01-26 20:29:46.000 026 12530.17 168.22 54688.60 88888.00 2015-01-26 20:29:46.125 026 12530.17 168.22 54688.60 88888.00 2015-01-26 20:29:46.250 026 12530.08 168.18 54688.57 88888.00 2015-01-26 20:29:46.375 026 12530.10 168.22 54688.57 88888.00 2015-01-26 20:29:46.500 026 12530.08 168.22 54688.60 88888.00 2015-01-26 20:29:46.625 026 12530.10 168.22 54688.60 88888.00 2015-01-26 20:29:46.750 026 12530.02 168.22 54688.62 88888.00 2015-01-26 20:29:46.875 026 12529.92 168.20 54688.62 88888.00 2015-01-26 20:29:47.000 026 12529.92 168.20 54688.57 88888.00 2015-01-26 20:29:47.125 026 12529.95 168.18 54688.60 88888.00 2015-01-26 20:29:47.250 026 12530.02 168.18 54688.65 88888.00 2015-01-26 20:29:47.375 026 12530.05 168.18 54688.68 88888.00 2015-01-26 20:29:47.500 026 12529.92 168.18 54688.68 88888.00 2015-01-26 20:29:47.625 026 12529.83 168.18 54688.65 88888.00 2015-01-26 20:29:47.750 026 12529.85 168.18 54688.65 88888.00 2015-01-26 20:29:47.875 026 12529.92 168.18 54688.65 88888.00 2015-01-26 20:29:48.000 026 12529.92 168.18 54688.65 88888.00 2015-01-26 20:29:48.125 026 12529.95 168.20 54688.65 88888.00 2015-01-26 20:29:48.250 026 12529.95 168.18 54688.65 88888.00 2015-01-26 20:29:48.375 026 12529.95 168.18 54688.65 88888.00 2015-01-26 20:29:48.500 026 12529.92 168.15 54688.68 88888.00 2015-01-26 20:29:48.625 026 12529.90 168.18 54688.68 88888.00 2015-01-26 20:29:48.750 026 12529.88 168.20 54688.68 88888.00 2015-01-26 20:29:48.875 026 12529.88 168.22 54688.70 88888.00 2015-01-26 20:29:49.000 026 12529.77 168.20 54688.68 88888.00 2015-01-26 20:29:49.125 026 12529.65 168.18 54688.68 88888.00 2015-01-26 20:29:49.250 026 12529.70 168.18 54688.68 88888.00 2015-01-26 20:29:49.375 026 12529.73 168.20 54688.68 88888.00 2015-01-26 20:29:49.500 026 12529.67 168.18 54688.68 88888.00 2015-01-26 20:29:49.625 026 12529.70 168.20 54688.68 88888.00 2015-01-26 20:29:49.750 026 12529.75 168.20 54688.68 88888.00 2015-01-26 20:29:49.875 026 12529.73 168.18 54688.65 88888.00 2015-01-26 20:29:50.000 026 12529.73 168.18 54688.65 88888.00 2015-01-26 20:29:50.125 026 12529.70 168.20 54688.68 88888.00 2015-01-26 20:29:50.250 026 12529.70 168.20 54688.70 88888.00 2015-01-26 20:29:50.375 026 12529.77 168.25 54688.68 88888.00 2015-01-26 20:29:50.500 026 12529.75 168.25 54688.68 88888.00 2015-01-26 20:29:50.625 026 12529.73 168.25 54688.68 88888.00 2015-01-26 20:29:50.750 026 12529.73 168.25 54688.70 88888.00 2015-01-26 20:29:50.875 026 12529.73 168.28 54688.70 88888.00 2015-01-26 20:29:51.000 026 12529.77 168.30 54688.68 88888.00 2015-01-26 20:29:51.125 026 12529.77 168.38 54688.70 88888.00 2015-01-26 20:29:51.250 026 12529.75 168.38 54688.70 88888.00 2015-01-26 20:29:51.375 026 12529.73 168.40 54688.70 88888.00 2015-01-26 20:29:51.500 026 12529.67 168.40 54688.68 88888.00 2015-01-26 20:29:51.625 026 12529.62 168.40 54688.68 88888.00 2015-01-26 20:29:51.750 026 12529.62 168.38 54688.65 88888.00 2015-01-26 20:29:51.875 026 12529.65 168.43 54688.68 88888.00 2015-01-26 20:29:52.000 026 12529.60 168.43 54688.68 88888.00 2015-01-26 20:29:52.125 026 12529.67 168.43 54688.68 88888.00 2015-01-26 20:29:52.250 026 12529.73 168.45 54688.65 88888.00 2015-01-26 20:29:52.375 026 12529.80 168.53 54688.68 88888.00 2015-01-26 20:29:52.500 026 12529.80 168.57 54688.70 88888.00 2015-01-26 20:29:52.625 026 12529.75 168.60 54688.70 88888.00 2015-01-26 20:29:52.750 026 12529.73 168.57 54688.72 88888.00 2015-01-26 20:29:52.875 026 12529.73 168.62 54688.70 88888.00 2015-01-26 20:29:53.000 026 12529.67 168.62 54688.68 88888.00 2015-01-26 20:29:53.125 026 12529.62 168.65 54688.70 88888.00 2015-01-26 20:29:53.250 026 12529.55 168.65 54688.68 88888.00 2015-01-26 20:29:53.375 026 12529.50 168.70 54688.65 88888.00 2015-01-26 20:29:53.500 026 12529.50 168.70 54688.68 88888.00 2015-01-26 20:29:53.625 026 12529.55 168.72 54688.65 88888.00 2015-01-26 20:29:53.750 026 12529.60 168.75 54688.65 88888.00 2015-01-26 20:29:53.875 026 12529.65 168.75 54688.65 88888.00 2015-01-26 20:29:54.000 026 12529.67 168.75 54688.60 88888.00 2015-01-26 20:29:54.125 026 12529.65 168.80 54688.62 88888.00 2015-01-26 20:29:54.250 026 12529.62 168.85 54688.62 88888.00 2015-01-26 20:29:54.375 026 12529.62 168.90 54688.60 88888.00 2015-01-26 20:29:54.500 026 12529.60 168.93 54688.57 88888.00 2015-01-26 20:29:54.625 026 12529.55 168.95 54688.55 88888.00 2015-01-26 20:29:54.750 026 12529.55 168.93 54688.57 88888.00 2015-01-26 20:29:54.875 026 12529.55 168.93 54688.60 88888.00 2015-01-26 20:29:55.000 026 12529.58 168.97 54688.57 88888.00 2015-01-26 20:29:55.125 026 12529.60 169.07 54688.60 88888.00 2015-01-26 20:29:55.250 026 12529.60 169.07 54688.60 88888.00 2015-01-26 20:29:55.375 026 12529.65 169.12 54688.60 88888.00 2015-01-26 20:29:55.500 026 12529.60 169.15 54688.57 88888.00 2015-01-26 20:29:55.625 026 12529.58 169.15 54688.57 88888.00 2015-01-26 20:29:55.750 026 12529.55 169.15 54688.60 88888.00 2015-01-26 20:29:55.875 026 12529.55 169.18 54688.57 88888.00 2015-01-26 20:29:56.000 026 12529.60 169.22 54688.57 88888.00 2015-01-26 20:29:56.125 026 12529.62 169.30 54688.57 88888.00 2015-01-26 20:29:56.250 026 12529.60 169.30 54688.57 88888.00 2015-01-26 20:29:56.375 026 12529.60 169.30 54688.55 88888.00 2015-01-26 20:29:56.500 026 12529.55 169.38 54688.55 88888.00 2015-01-26 20:29:56.625 026 12529.52 169.43 54688.57 88888.00 2015-01-26 20:29:56.750 026 12529.52 169.45 54688.57 88888.00 2015-01-26 20:29:56.875 026 12529.55 169.45 54688.57 88888.00 2015-01-26 20:29:57.000 026 12529.55 169.47 54688.55 88888.00 2015-01-26 20:29:57.125 026 12529.58 169.50 54688.53 88888.00 2015-01-26 20:29:57.250 026 12529.52 169.53 54688.50 88888.00 2015-01-26 20:29:57.375 026 12529.60 169.57 54688.53 88888.00 2015-01-26 20:29:57.500 026 12529.52 169.57 54688.53 88888.00 2015-01-26 20:29:57.625 026 12529.52 169.60 54688.55 88888.00 2015-01-26 20:29:57.750 026 12529.55 169.65 54688.53 88888.00 2015-01-26 20:29:57.875 026 12529.55 169.68 54688.53 88888.00 2015-01-26 20:29:58.000 026 12529.55 169.70 54688.53 88888.00 2015-01-26 20:29:58.125 026 12529.52 169.72 54688.53 88888.00 2015-01-26 20:29:58.250 026 12529.48 169.70 54688.53 88888.00 2015-01-26 20:29:58.375 026 12529.48 169.72 54688.53 88888.00 2015-01-26 20:29:58.500 026 12529.50 169.75 54688.55 88888.00 2015-01-26 20:29:58.625 026 12529.58 169.80 54688.53 88888.00 2015-01-26 20:29:58.750 026 12529.62 169.82 54688.53 88888.00 2015-01-26 20:29:58.875 026 12529.58 169.82 54688.55 88888.00 2015-01-26 20:29:59.000 026 12529.58 169.82 54688.57 88888.00 2015-01-26 20:29:59.125 026 12529.55 169.82 54688.55 88888.00 2015-01-26 20:29:59.250 026 12529.48 169.85 54688.57 88888.00 2015-01-26 20:29:59.375 026 12529.52 169.88 54688.57 88888.00 2015-01-26 20:29:59.500 026 12529.55 169.93 54688.57 88888.00 2015-01-26 20:29:59.625 026 12529.50 169.95 54688.57 88888.00 2015-01-26 20:29:59.750 026 12529.50 169.95 54688.55 88888.00 2015-01-26 20:29:59.875 026 12529.52 169.93 54688.53 88888.00 2015-01-26 20:30:00.000 026 12529.50 169.95 54688.50 88888.00 2015-01-26 20:30:00.125 026 12529.45 169.97 54688.50 88888.00 2015-01-26 20:30:00.250 026 12529.48 169.95 54688.53 88888.00 2015-01-26 20:30:00.375 026 12529.55 169.97 54688.55 88888.00 2015-01-26 20:30:00.500 026 12529.50 170.00 54688.53 88888.00 2015-01-26 20:30:00.625 026 12529.48 169.97 54688.53 88888.00 2015-01-26 20:30:00.750 026 12529.50 169.97 54688.55 88888.00 2015-01-26 20:30:00.875 026 12529.50 169.97 54688.55 88888.00 2015-01-26 20:30:01.000 026 12529.48 170.00 54688.55 88888.00 2015-01-26 20:30:01.125 026 12529.42 170.00 54688.55 88888.00 2015-01-26 20:30:01.250 026 12529.45 170.00 54688.55 88888.00 2015-01-26 20:30:01.375 026 12529.48 169.97 54688.55 88888.00 2015-01-26 20:30:01.500 026 12529.52 169.97 54688.57 88888.00 2015-01-26 20:30:01.625 026 12529.55 170.03 54688.57 88888.00 2015-01-26 20:30:01.750 026 12529.52 170.03 54688.62 88888.00 2015-01-26 20:30:01.875 026 12529.48 170.05 54688.60 88888.00 2015-01-26 20:30:02.000 026 12529.48 170.03 54688.55 88888.00 2015-01-26 20:30:02.125 026 12529.45 170.00 54688.57 88888.00 2015-01-26 20:30:02.250 026 12529.45 170.03 54688.57 88888.00 2015-01-26 20:30:02.375 026 12529.42 170.03 54688.57 88888.00 2015-01-26 20:30:02.500 026 12529.38 170.03 54688.57 88888.00 2015-01-26 20:30:02.625 026 12529.33 170.03 54688.60 88888.00 2015-01-26 20:30:02.750 026 12529.30 170.03 54688.60 88888.00 2015-01-26 20:30:02.875 026 12529.30 170.00 54688.62 88888.00 2015-01-26 20:30:03.000 026 12529.30 170.00 54688.62 88888.00 2015-01-26 20:30:03.125 026 12529.40 170.00 54688.65 88888.00 2015-01-26 20:30:03.250 026 12529.52 169.97 54688.65 88888.00 2015-01-26 20:30:03.375 026 12529.50 169.97 54688.62 88888.00 2015-01-26 20:30:03.500 026 12529.38 169.97 54688.62 88888.00 2015-01-26 20:30:03.625 026 12529.33 169.95 54688.62 88888.00 2015-01-26 20:30:03.750 026 12529.35 169.93 54688.60 88888.00 2015-01-26 20:30:03.875 026 12529.38 169.93 54688.62 88888.00 2015-01-26 20:30:04.000 026 12529.42 169.95 54688.60 88888.00 2015-01-26 20:30:04.125 026 12529.40 169.95 54688.62 88888.00 2015-01-26 20:30:04.250 026 12529.38 169.93 54688.68 88888.00 2015-01-26 20:30:04.375 026 12529.42 169.93 54688.68 88888.00 2015-01-26 20:30:04.500 026 12529.40 169.90 54688.65 88888.00 2015-01-26 20:30:04.625 026 12529.40 169.88 54688.65 88888.00 2015-01-26 20:30:04.750 026 12529.38 169.85 54688.65 88888.00 2015-01-26 20:30:04.875 026 12529.33 169.88 54688.62 88888.00 2015-01-26 20:30:05.000 026 12529.33 169.85 54688.65 88888.00 2015-01-26 20:30:05.125 026 12529.35 169.82 54688.65 88888.00 2015-01-26 20:30:05.250 026 12529.35 169.80 54688.68 88888.00 2015-01-26 20:30:05.375 026 12529.38 169.80 54688.70 88888.00 2015-01-26 20:30:05.500 026 12529.42 169.78 54688.70 88888.00 2015-01-26 20:30:05.625 026 12529.40 169.75 54688.70 88888.00 2015-01-26 20:30:05.750 026 12529.35 169.75 54688.70 88888.00 2015-01-26 20:30:05.875 026 12529.38 169.78 54688.70 88888.00 2015-01-26 20:30:06.000 026 12529.42 169.75 54688.72 88888.00 2015-01-26 20:30:06.125 026 12529.40 169.75 54688.72 88888.00 2015-01-26 20:30:06.250 026 12529.38 169.70 54688.70 88888.00 2015-01-26 20:30:06.375 026 12529.40 169.68 54688.72 88888.00 2015-01-26 20:30:06.500 026 12529.35 169.65 54688.72 88888.00 2015-01-26 20:30:06.625 026 12529.40 169.65 54688.72 88888.00 2015-01-26 20:30:06.750 026 12529.42 169.65 54688.72 88888.00 2015-01-26 20:30:06.875 026 12529.42 169.62 54688.72 88888.00 2015-01-26 20:30:07.000 026 12529.50 169.60 54688.72 88888.00 2015-01-26 20:30:07.125 026 12529.48 169.60 54688.72 88888.00 2015-01-26 20:30:07.250 026 12529.35 169.60 54688.75 88888.00 2015-01-26 20:30:07.375 026 12529.38 169.62 54688.75 88888.00 2015-01-26 20:30:07.500 026 12529.42 169.60 54688.78 88888.00 2015-01-26 20:30:07.625 026 12529.50 169.43 54688.70 88888.00 2015-01-26 20:30:07.750 026 12529.50 169.40 54688.68 88888.00 2015-01-26 20:30:07.875 026 12529.52 169.40 54688.68 88888.00 2015-01-26 20:30:08.000 026 12529.55 169.35 54688.68 88888.00 2015-01-26 20:30:08.125 026 12529.55 169.32 54688.70 88888.00 2015-01-26 20:30:08.250 026 12529.55 169.28 54688.68 88888.00 2015-01-26 20:30:08.375 026 12529.58 169.30 54688.65 88888.00 2015-01-26 20:30:08.500 026 12529.55 169.28 54688.65 88888.00 2015-01-26 20:30:08.625 026 12529.38 169.43 54688.75 88888.00 2015-01-26 20:30:08.750 026 12529.45 169.43 54688.75 88888.00 2015-01-26 20:30:08.875 026 12529.52 169.40 54688.78 88888.00 2015-01-26 20:30:09.000 026 12529.50 169.40 54688.75 88888.00 2015-01-26 20:30:09.125 026 12529.42 169.43 54688.78 88888.00 2015-01-26 20:30:09.250 026 12529.42 169.40 54688.80 88888.00 2015-01-26 20:30:09.375 026 12529.42 169.35 54688.75 88888.00 2015-01-26 20:30:09.500 026 12529.42 169.32 54688.75 88888.00 2015-01-26 20:30:09.625 026 12529.40 169.35 54688.78 88888.00 2015-01-26 20:30:09.750 026 12529.38 169.35 54688.78 88888.00 2015-01-26 20:30:09.875 026 12529.40 169.32 54688.75 88888.00 2015-01-26 20:30:10.000 026 12529.48 169.28 54688.75 88888.00 2015-01-26 20:30:10.125 026 12529.52 169.28 54688.78 88888.00 2015-01-26 20:30:10.250 026 12529.58 169.30 54688.80 88888.00 2015-01-26 20:30:10.375 026 12529.60 169.32 54688.80 88888.00 2015-01-26 20:30:10.500 026 12529.58 169.32 54688.78 88888.00 2015-01-26 20:30:10.625 026 12529.45 169.28 54688.75 88888.00 2015-01-26 20:30:10.750 026 12529.50 169.25 54688.78 88888.00 2015-01-26 20:30:10.875 026 12529.55 169.30 54688.78 88888.00 2015-01-26 20:30:11.000 026 12529.52 169.28 54688.78 88888.00 2015-01-26 20:30:11.125 026 12529.48 169.25 54688.80 88888.00 2015-01-26 20:30:11.250 026 12529.45 169.20 54688.75 88888.00 2015-01-26 20:30:11.375 026 12529.48 169.18 54688.78 88888.00 2015-01-26 20:30:11.500 026 12529.50 169.20 54688.80 88888.00 2015-01-26 20:30:11.625 026 12529.52 169.22 54688.80 88888.00 2015-01-26 20:30:11.750 026 12529.50 169.22 54688.80 88888.00 2015-01-26 20:30:11.875 026 12529.55 169.25 54688.80 88888.00 2015-01-26 20:30:12.000 026 12529.58 169.28 54688.78 88888.00 2015-01-26 20:30:12.125 026 12529.58 169.25 54688.78 88888.00 2015-01-26 20:30:12.250 026 12529.50 169.28 54688.80 88888.00 2015-01-26 20:30:12.375 026 12529.50 169.28 54688.78 88888.00 2015-01-26 20:30:12.500 026 12529.58 169.20 54688.72 88888.00 2015-01-26 20:30:12.625 026 12529.52 169.20 54688.72 88888.00 2015-01-26 20:30:12.750 026 12529.50 169.20 54688.78 88888.00 2015-01-26 20:30:12.875 026 12529.50 169.20 54688.78 88888.00 2015-01-26 20:30:13.000 026 12529.60 169.22 54688.78 88888.00 2015-01-26 20:30:13.125 026 12529.60 169.28 54688.80 88888.00 2015-01-26 20:30:13.250 026 12529.55 169.25 54688.80 88888.00 2015-01-26 20:30:13.375 026 12529.50 169.25 54688.80 88888.00 2015-01-26 20:30:13.500 026 12529.48 169.22 54688.80 88888.00 2015-01-26 20:30:13.625 026 12529.50 169.25 54688.80 88888.00 2015-01-26 20:30:13.750 026 12529.48 169.30 54688.80 88888.00 2015-01-26 20:30:13.875 026 12529.48 169.32 54688.78 88888.00 2015-01-26 20:30:14.000 026 12529.45 169.28 54688.78 88888.00 2015-01-26 20:30:14.125 026 12529.45 169.30 54688.78 88888.00 2015-01-26 20:30:14.250 026 12529.50 169.30 54688.80 88888.00 2015-01-26 20:30:14.375 026 12529.48 169.32 54688.78 88888.00 2015-01-26 20:30:14.500 026 12529.38 169.35 54688.80 88888.00 2015-01-26 20:30:14.625 026 12529.38 169.32 54688.80 88888.00 2015-01-26 20:30:14.750 026 12529.30 169.32 54688.80 88888.00 2015-01-26 20:30:14.875 026 12529.33 169.32 54688.80 88888.00 2015-01-26 20:30:15.000 026 12529.40 169.32 54688.80 88888.00 2015-01-26 20:30:15.125 026 12529.35 169.35 54688.80 88888.00 2015-01-26 20:30:15.250 026 12529.35 169.35 54688.78 88888.00 2015-01-26 20:30:15.375 026 12529.42 169.38 54688.78 88888.00 2015-01-26 20:30:15.500 026 12529.35 169.38 54688.78 88888.00 2015-01-26 20:30:15.625 026 12529.30 169.40 54688.78 88888.00 2015-01-26 20:30:15.750 026 12529.27 169.45 54688.80 88888.00 2015-01-26 20:30:15.875 026 12529.30 169.45 54688.80 88888.00 2015-01-26 20:30:16.000 026 12529.33 169.40 54688.78 88888.00 2015-01-26 20:30:16.125 026 12529.27 169.45 54688.78 88888.00 2015-01-26 20:30:16.250 026 12529.25 169.43 54688.78 88888.00 2015-01-26 20:30:16.375 026 12529.27 169.47 54688.78 88888.00 2015-01-26 20:30:16.500 026 12529.27 169.50 54688.80 88888.00 2015-01-26 20:30:16.625 026 12529.27 169.53 54688.80 88888.00 2015-01-26 20:30:16.750 026 12529.30 169.50 54688.80 88888.00 2015-01-26 20:30:16.875 026 12529.27 169.47 54688.78 88888.00 2015-01-26 20:30:17.000 026 12529.30 169.53 54688.80 88888.00 2015-01-26 20:30:17.125 026 12529.27 169.53 54688.80 88888.00 2015-01-26 20:30:17.250 026 12529.27 169.50 54688.80 88888.00 2015-01-26 20:30:17.375 026 12529.27 169.53 54688.80 88888.00 2015-01-26 20:30:17.500 026 12529.25 169.55 54688.78 88888.00 2015-01-26 20:30:17.625 026 12529.20 169.57 54688.80 88888.00 2015-01-26 20:30:17.750 026 12529.17 169.57 54688.80 88888.00 2015-01-26 20:30:17.875 026 12529.25 169.57 54688.80 88888.00 2015-01-26 20:30:18.000 026 12529.23 169.60 54688.80 88888.00 2015-01-26 20:30:18.125 026 12529.23 169.60 54688.80 88888.00 2015-01-26 20:30:18.250 026 12529.20 169.57 54688.78 88888.00 2015-01-26 20:30:18.375 026 12529.23 169.60 54688.80 88888.00 2015-01-26 20:30:18.500 026 12529.20 169.62 54688.80 88888.00 2015-01-26 20:30:18.625 026 12529.17 169.62 54688.78 88888.00 2015-01-26 20:30:18.750 026 12529.17 169.65 54688.78 88888.00 2015-01-26 20:30:18.875 026 12529.17 169.65 54688.78 88888.00 2015-01-26 20:30:19.000 026 12529.17 169.62 54688.78 88888.00 2015-01-26 20:30:19.125 026 12529.23 169.65 54688.80 88888.00 2015-01-26 20:30:19.250 026 12529.20 169.68 54688.82 88888.00 2015-01-26 20:30:19.375 026 12529.23 169.70 54688.82 88888.00 2015-01-26 20:30:19.500 026 12529.20 169.70 54688.80 88888.00 2015-01-26 20:30:19.625 026 12529.15 169.68 54688.80 88888.00 2015-01-26 20:30:19.750 026 12529.12 169.65 54688.78 88888.00 2015-01-26 20:30:19.875 026 12529.08 169.68 54688.75 88888.00 2015-01-26 20:30:20.000 026 12529.10 169.68 54688.72 88888.00 2015-01-26 20:30:20.125 026 12529.15 169.72 54688.75 88888.00 2015-01-26 20:30:20.250 026 12529.12 169.75 54688.78 88888.00 2015-01-26 20:30:20.375 026 12529.10 169.72 54688.75 88888.00 2015-01-26 20:30:20.500 026 12529.10 169.72 54688.75 88888.00 2015-01-26 20:30:20.625 026 12529.15 169.75 54688.78 88888.00 2015-01-26 20:30:20.750 026 12529.12 169.75 54688.78 88888.00 2015-01-26 20:30:20.875 026 12529.08 169.78 54688.80 88888.00 2015-01-26 20:30:21.000 026 12529.02 169.78 54688.78 88888.00 2015-01-26 20:30:21.125 026 12529.02 169.78 54688.75 88888.00 2015-01-26 20:30:21.250 026 12529.00 169.78 54688.75 88888.00 2015-01-26 20:30:21.375 026 12529.02 169.80 54688.75 88888.00 2015-01-26 20:30:21.500 026 12529.02 169.85 54688.78 88888.00 2015-01-26 20:30:21.625 026 12529.05 169.85 54688.78 88888.00 2015-01-26 20:30:21.750 026 12529.05 169.85 54688.78 88888.00 2015-01-26 20:30:21.875 026 12529.08 169.85 54688.78 88888.00 2015-01-26 20:30:22.000 026 12529.02 169.85 54688.75 88888.00 2015-01-26 20:30:22.125 026 12529.00 169.85 54688.75 88888.00 2015-01-26 20:30:22.250 026 12529.05 169.82 54688.78 88888.00 2015-01-26 20:30:22.375 026 12529.08 169.85 54688.78 88888.00 2015-01-26 20:30:22.500 026 12529.05 169.88 54688.78 88888.00 2015-01-26 20:30:22.625 026 12529.00 169.90 54688.75 88888.00 2015-01-26 20:30:22.750 026 12528.92 169.90 54688.75 88888.00 2015-01-26 20:30:22.875 026 12528.90 169.93 54688.78 88888.00 2015-01-26 20:30:23.000 026 12528.92 169.95 54688.75 88888.00 2015-01-26 20:30:23.125 026 12528.98 169.97 54688.78 88888.00 2015-01-26 20:30:23.250 026 12528.90 169.95 54688.80 88888.00 2015-01-26 20:30:23.375 026 12528.92 169.95 54688.78 88888.00 2015-01-26 20:30:23.500 026 12528.90 169.97 54688.80 88888.00 2015-01-26 20:30:23.625 026 12528.88 169.97 54688.80 88888.00 2015-01-26 20:30:23.750 026 12528.85 169.97 54688.80 88888.00 2015-01-26 20:30:23.875 026 12528.80 169.97 54688.78 88888.00 2015-01-26 20:30:24.000 026 12528.80 170.00 54688.78 88888.00 2015-01-26 20:30:24.125 026 12528.85 170.00 54688.80 88888.00 2015-01-26 20:30:24.250 026 12528.90 170.00 54688.80 88888.00 2015-01-26 20:30:24.375 026 12528.98 170.00 54688.78 88888.00 2015-01-26 20:30:24.500 026 12528.95 170.03 54688.78 88888.00 2015-01-26 20:30:24.625 026 12528.90 170.03 54688.80 88888.00 2015-01-26 20:30:24.750 026 12528.85 170.05 54688.80 88888.00 2015-01-26 20:30:24.875 026 12528.85 170.03 54688.80 88888.00 2015-01-26 20:30:25.000 026 12528.90 170.03 54688.78 88888.00 2015-01-26 20:30:25.125 026 12528.90 170.05 54688.80 88888.00 2015-01-26 20:30:25.250 026 12528.85 170.05 54688.80 88888.00 2015-01-26 20:30:25.375 026 12528.83 170.03 54688.78 88888.00 2015-01-26 20:30:25.500 026 12528.85 170.05 54688.78 88888.00 2015-01-26 20:30:25.625 026 12528.90 170.07 54688.78 88888.00 2015-01-26 20:30:25.750 026 12528.92 170.07 54688.78 88888.00 2015-01-26 20:30:25.875 026 12528.95 170.10 54688.82 88888.00 2015-01-26 20:30:26.000 026 12529.02 170.07 54688.78 88888.00 2015-01-26 20:30:26.125 026 12528.98 170.05 54688.78 88888.00 2015-01-26 20:30:26.250 026 12528.92 170.05 54688.82 88888.00 2015-01-26 20:30:26.375 026 12528.98 170.07 54688.82 88888.00 2015-01-26 20:30:26.500 026 12528.92 170.12 54688.82 88888.00 2015-01-26 20:30:26.625 026 12528.88 170.10 54688.82 88888.00 2015-01-26 20:30:26.750 026 12528.88 170.05 54688.80 88888.00 2015-01-26 20:30:26.875 026 12528.92 170.07 54688.82 88888.00 2015-01-26 20:30:27.000 026 12528.95 170.10 54688.82 88888.00 2015-01-26 20:30:27.125 026 12528.98 170.10 54688.82 88888.00 2015-01-26 20:30:27.250 026 12528.95 170.07 54688.80 88888.00 2015-01-26 20:30:27.375 026 12528.90 170.07 54688.80 88888.00 2015-01-26 20:30:27.500 026 12528.85 170.10 54688.82 88888.00 2015-01-26 20:30:27.625 026 12528.85 170.12 54688.82 88888.00 2015-01-26 20:30:27.750 026 12528.92 170.12 54688.82 88888.00 2015-01-26 20:30:27.875 026 12528.88 170.15 54688.82 88888.00 2015-01-26 20:30:28.000 026 12528.85 170.18 54688.85 88888.00 2015-01-26 20:30:28.125 026 12528.92 170.15 54688.82 88888.00 2015-01-26 20:30:28.250 026 12528.98 170.12 54688.82 88888.00 2015-01-26 20:30:28.375 026 12528.95 170.10 54688.82 88888.00 2015-01-26 20:30:28.500 026 12528.98 170.12 54688.88 88888.00 2015-01-26 20:30:28.625 026 12529.00 170.12 54688.82 88888.00 2015-01-26 20:30:28.750 026 12529.05 170.10 54688.82 88888.00 2015-01-26 20:30:28.875 026 12529.05 170.12 54688.82 88888.00 2015-01-26 20:30:29.000 026 12529.08 170.18 54688.82 88888.00 2015-01-26 20:30:29.125 026 12529.12 170.18 54688.85 88888.00 2015-01-26 20:30:29.250 026 12529.08 170.15 54688.85 88888.00 2015-01-26 20:30:29.375 026 12529.15 170.15 54688.82 88888.00 2015-01-26 20:30:29.500 026 12529.10 170.15 54688.82 88888.00 2015-01-26 20:30:29.625 026 12529.08 170.15 54688.82 88888.00 2015-01-26 20:30:29.750 026 12529.10 170.15 54688.80 88888.00 2015-01-26 20:30:29.875 026 12529.08 170.15 54688.80 88888.00 2015-01-26 20:30:30.000 026 12529.02 170.10 54688.78 88888.00 2015-01-26 20:30:30.125 026 12528.98 170.15 54688.82 88888.00 2015-01-26 20:30:30.250 026 12528.98 170.18 54688.85 88888.00 2015-01-26 20:30:30.375 026 12529.08 170.18 54688.82 88888.00 2015-01-26 20:30:30.500 026 12529.15 170.18 54688.80 88888.00 2015-01-26 20:30:30.625 026 12529.17 170.15 54688.82 88888.00 2015-01-26 20:30:30.750 026 12529.12 170.18 54688.82 88888.00 2015-01-26 20:30:30.875 026 12529.10 170.22 54688.85 88888.00 2015-01-26 20:30:31.000 026 12529.23 170.22 54688.85 88888.00 2015-01-26 20:30:31.125 026 12529.27 170.25 54688.85 88888.00 2015-01-26 20:30:31.250 026 12529.20 170.25 54688.85 88888.00 2015-01-26 20:30:31.375 026 12529.23 170.22 54688.82 88888.00 2015-01-26 20:30:31.500 026 12529.23 170.20 54688.82 88888.00 2015-01-26 20:30:31.625 026 12529.15 170.22 54688.82 88888.00 2015-01-26 20:30:31.750 026 12529.15 170.20 54688.85 88888.00 2015-01-26 20:30:31.875 026 12529.27 170.25 54688.82 88888.00 2015-01-26 20:30:32.000 026 12529.35 170.25 54688.85 88888.00 2015-01-26 20:30:32.125 026 12529.33 170.25 54688.85 88888.00 2015-01-26 20:30:32.250 026 12529.30 170.20 54688.82 88888.00 2015-01-26 20:30:32.375 026 12529.33 170.20 54688.80 88888.00 2015-01-26 20:30:32.500 026 12529.40 170.20 54688.82 88888.00 2015-01-26 20:30:32.625 026 12529.42 170.18 54688.82 88888.00 2015-01-26 20:30:32.750 026 12529.38 170.20 54688.82 88888.00 2015-01-26 20:30:32.875 026 12529.38 170.25 54688.80 88888.00 2015-01-26 20:30:33.000 026 12529.45 170.22 54688.80 88888.00 2015-01-26 20:30:33.125 026 12529.48 170.20 54688.80 88888.00 2015-01-26 20:30:33.250 026 12529.42 170.18 54688.80 88888.00 2015-01-26 20:30:33.375 026 12529.45 170.18 54688.78 88888.00 2015-01-26 20:30:33.500 026 12529.45 170.18 54688.80 88888.00 2015-01-26 20:30:33.625 026 12529.38 170.18 54688.82 88888.00 2015-01-26 20:30:33.750 026 12529.42 170.15 54688.82 88888.00 2015-01-26 20:30:33.875 026 12529.45 170.20 54688.82 88888.00 2015-01-26 20:30:34.000 026 12529.42 170.18 54688.80 88888.00 2015-01-26 20:30:34.125 026 12529.42 170.18 54688.82 88888.00 2015-01-26 20:30:34.250 026 12529.40 170.22 54688.80 88888.00 2015-01-26 20:30:34.375 026 12529.48 170.22 54688.80 88888.00 2015-01-26 20:30:34.500 026 12529.52 170.20 54688.82 88888.00 2015-01-26 20:30:34.625 026 12529.50 170.22 54688.82 88888.00 2015-01-26 20:30:34.750 026 12529.50 170.22 54688.80 88888.00 2015-01-26 20:30:34.875 026 12529.52 170.18 54688.80 88888.00 2015-01-26 20:30:35.000 026 12529.48 170.12 54688.78 88888.00 2015-01-26 20:30:35.125 026 12529.38 170.15 54688.80 88888.00 2015-01-26 20:30:35.250 026 12529.40 170.18 54688.80 88888.00 2015-01-26 20:30:35.375 026 12529.42 170.18 54688.80 88888.00 2015-01-26 20:30:35.500 026 12529.42 170.20 54688.78 88888.00 2015-01-26 20:30:35.625 026 12529.38 170.18 54688.80 88888.00 2015-01-26 20:30:35.750 026 12529.45 170.18 54688.80 88888.00 2015-01-26 20:30:35.875 026 12529.50 170.20 54688.80 88888.00 2015-01-26 20:30:36.000 026 12529.48 170.18 54688.80 88888.00 2015-01-26 20:30:36.125 026 12529.45 170.15 54688.80 88888.00 2015-01-26 20:30:36.250 026 12529.40 170.12 54688.80 88888.00 2015-01-26 20:30:36.375 026 12529.42 170.15 54688.80 88888.00 2015-01-26 20:30:36.500 026 12529.50 170.20 54688.80 88888.00 2015-01-26 20:30:36.625 026 12529.55 170.18 54688.80 88888.00 2015-01-26 20:30:36.750 026 12529.55 170.15 54688.80 88888.00 2015-01-26 20:30:36.875 026 12529.52 170.15 54688.82 88888.00 2015-01-26 20:30:37.000 026 12529.48 170.15 54688.78 88888.00 2015-01-26 20:30:37.125 026 12529.45 170.15 54688.80 88888.00 2015-01-26 20:30:37.250 026 12529.45 170.12 54688.80 88888.00 2015-01-26 20:30:37.375 026 12529.55 170.15 54688.80 88888.00 2015-01-26 20:30:37.500 026 12529.55 170.15 54688.80 88888.00 2015-01-26 20:30:37.625 026 12529.48 170.18 54688.80 88888.00 2015-01-26 20:30:37.750 026 12529.52 170.18 54688.78 88888.00 2015-01-26 20:30:37.875 026 12529.58 170.12 54688.80 88888.00 2015-01-26 20:30:38.000 026 12529.58 170.15 54688.78 88888.00 2015-01-26 20:30:38.125 026 12529.52 170.12 54688.80 88888.00 2015-01-26 20:30:38.250 026 12529.40 170.12 54688.80 88888.00 2015-01-26 20:30:38.375 026 12529.45 170.15 54688.82 88888.00 2015-01-26 20:30:38.500 026 12529.50 170.18 54688.85 88888.00 2015-01-26 20:30:38.625 026 12529.60 170.18 54688.78 88888.00 2015-01-26 20:30:38.750 026 12529.58 170.18 54688.80 88888.00 2015-01-26 20:30:38.875 026 12529.52 170.18 54688.82 88888.00 2015-01-26 20:30:39.000 026 12529.52 170.15 54688.80 88888.00 2015-01-26 20:30:39.125 026 12529.55 170.12 54688.80 88888.00 2015-01-26 20:30:39.250 026 12529.58 170.15 54688.80 88888.00 2015-01-26 20:30:39.375 026 12529.60 170.15 54688.80 88888.00 2015-01-26 20:30:39.500 026 12529.58 170.15 54688.82 88888.00 2015-01-26 20:30:39.625 026 12529.58 170.18 54688.82 88888.00 2015-01-26 20:30:39.750 026 12529.55 170.18 54688.82 88888.00 2015-01-26 20:30:39.875 026 12529.48 170.18 54688.82 88888.00 2015-01-26 20:30:40.000 026 12529.50 170.18 54688.82 88888.00 2015-01-26 20:30:40.125 026 12529.55 170.18 54688.80 88888.00 2015-01-26 20:30:40.250 026 12529.60 170.18 54688.80 88888.00 2015-01-26 20:30:40.375 026 12529.58 170.12 54688.78 88888.00 2015-01-26 20:30:40.500 026 12529.58 170.15 54688.78 88888.00 2015-01-26 20:30:40.625 026 12529.52 170.15 54688.80 88888.00 2015-01-26 20:30:40.750 026 12529.45 170.18 54688.80 88888.00 2015-01-26 20:30:40.875 026 12529.48 170.20 54688.80 88888.00 2015-01-26 20:30:41.000 026 12529.52 170.20 54688.80 88888.00 2015-01-26 20:30:41.125 026 12529.50 170.20 54688.78 88888.00 2015-01-26 20:30:41.250 026 12529.50 170.20 54688.78 88888.00 2015-01-26 20:30:41.375 026 12529.48 170.20 54688.80 88888.00 2015-01-26 20:30:41.500 026 12529.45 170.20 54688.80 88888.00 2015-01-26 20:30:41.625 026 12529.42 170.22 54688.80 88888.00 2015-01-26 20:30:41.750 026 12529.48 170.20 54688.80 88888.00 2015-01-26 20:30:41.875 026 12529.52 170.20 54688.80 88888.00 2015-01-26 20:30:42.000 026 12529.52 170.22 54688.78 88888.00 2015-01-26 20:30:42.125 026 12529.50 170.25 54688.80 88888.00 2015-01-26 20:30:42.250 026 12529.38 170.22 54688.82 88888.00 2015-01-26 20:30:42.375 026 12529.40 170.25 54688.82 88888.00 2015-01-26 20:30:42.500 026 12529.42 170.22 54688.75 88888.00 2015-01-26 20:30:42.625 026 12529.45 170.22 54688.70 88888.00 2015-01-26 20:30:42.750 026 12529.42 170.22 54688.72 88888.00 2015-01-26 20:30:42.875 026 12529.38 170.20 54688.78 88888.00 2015-01-26 20:30:43.000 026 12529.42 170.20 54688.78 88888.00 2015-01-26 20:30:43.125 026 12529.50 170.22 54688.80 88888.00 2015-01-26 20:30:43.250 026 12529.52 170.22 54688.80 88888.00 2015-01-26 20:30:43.375 026 12529.48 170.25 54688.78 88888.00 2015-01-26 20:30:43.500 026 12529.35 170.22 54688.78 88888.00 2015-01-26 20:30:43.625 026 12529.35 170.20 54688.78 88888.00 2015-01-26 20:30:43.750 026 12529.42 170.20 54688.75 88888.00 2015-01-26 20:30:43.875 026 12529.45 170.25 54688.80 88888.00 2015-01-26 20:30:44.000 026 12529.42 170.25 54688.78 88888.00 2015-01-26 20:30:44.125 026 12529.45 170.28 54688.78 88888.00 2015-01-26 20:30:44.250 026 12529.45 170.28 54688.75 88888.00 2015-01-26 20:30:44.375 026 12529.45 170.28 54688.75 88888.00 2015-01-26 20:30:44.500 026 12529.42 170.28 54688.75 88888.00 2015-01-26 20:30:44.625 026 12529.45 170.25 54688.78 88888.00 2015-01-26 20:30:44.750 026 12529.42 170.25 54688.78 88888.00 2015-01-26 20:30:44.875 026 12529.40 170.25 54688.78 88888.00 2015-01-26 20:30:45.000 026 12529.40 170.25 54688.78 88888.00 2015-01-26 20:30:45.125 026 12529.42 170.28 54688.78 88888.00 2015-01-26 20:30:45.250 026 12529.42 170.25 54688.75 88888.00 2015-01-26 20:30:45.375 026 12529.45 170.25 54688.78 88888.00 2015-01-26 20:30:45.500 026 12529.42 170.30 54688.80 88888.00 2015-01-26 20:30:45.625 026 12529.40 170.30 54688.82 88888.00 2015-01-26 20:30:45.750 026 12529.38 170.30 54688.82 88888.00 2015-01-26 20:30:45.875 026 12529.27 170.32 54688.82 88888.00 2015-01-26 20:30:46.000 026 12529.23 170.30 54688.82 88888.00 2015-01-26 20:30:46.125 026 12529.27 170.30 54688.82 88888.00 2015-01-26 20:30:46.250 026 12529.33 170.32 54688.82 88888.00 2015-01-26 20:30:46.375 026 12529.25 170.30 54688.82 88888.00 2015-01-26 20:30:46.500 026 12529.20 170.30 54688.82 88888.00 2015-01-26 20:30:46.625 026 12529.23 170.32 54688.85 88888.00 2015-01-26 20:30:46.750 026 12529.25 170.35 54688.85 88888.00 2015-01-26 20:30:46.875 026 12529.27 170.35 54688.82 88888.00 2015-01-26 20:30:47.000 026 12529.25 170.32 54688.82 88888.00 2015-01-26 20:30:47.125 026 12529.23 170.32 54688.80 88888.00 2015-01-26 20:30:47.250 026 12529.20 170.32 54688.82 88888.00 2015-01-26 20:30:47.375 026 12529.25 170.35 54688.80 88888.00 2015-01-26 20:30:47.500 026 12529.25 170.35 54688.82 88888.00 2015-01-26 20:30:47.625 026 12529.20 170.38 54688.82 88888.00 2015-01-26 20:30:47.750 026 12529.25 170.38 54688.85 88888.00 2015-01-26 20:30:47.875 026 12529.33 170.38 54688.88 88888.00 2015-01-26 20:30:48.000 026 12529.33 170.35 54688.85 88888.00 2015-01-26 20:30:48.125 026 12529.33 170.38 54688.85 88888.00 2015-01-26 20:30:48.250 026 12529.30 170.38 54688.88 88888.00 2015-01-26 20:30:48.375 026 12529.25 170.45 54688.85 88888.00 2015-01-26 20:30:48.500 026 12529.20 170.45 54688.85 88888.00 2015-01-26 20:30:48.625 026 12529.23 170.45 54688.85 88888.00 2015-01-26 20:30:48.750 026 12529.30 170.45 54688.88 88888.00 2015-01-26 20:30:48.875 026 12529.35 170.45 54688.88 88888.00 2015-01-26 20:30:49.000 026 12529.30 170.40 54688.82 88888.00 2015-01-26 20:30:49.125 026 12529.25 170.40 54688.85 88888.00 2015-01-26 20:30:49.250 026 12529.25 170.43 54688.85 88888.00 2015-01-26 20:30:49.375 026 12529.27 170.43 54688.85 88888.00 2015-01-26 20:30:49.500 026 12529.23 170.43 54688.82 88888.00 2015-01-26 20:30:49.625 026 12529.25 170.45 54688.85 88888.00 2015-01-26 20:30:49.750 026 12529.33 170.47 54688.88 88888.00 2015-01-26 20:30:49.875 026 12529.40 170.50 54688.88 88888.00 2015-01-26 20:30:50.000 026 12529.38 170.50 54688.88 88888.00 2015-01-26 20:30:50.125 026 12529.30 170.47 54688.85 88888.00 2015-01-26 20:30:50.250 026 12529.25 170.50 54688.85 88888.00 2015-01-26 20:30:50.375 026 12529.23 170.55 54688.85 88888.00 2015-01-26 20:30:50.500 026 12529.27 170.55 54688.88 88888.00 2015-01-26 20:30:50.625 026 12529.27 170.55 54688.85 88888.00 2015-01-26 20:30:50.750 026 12529.25 170.53 54688.82 88888.00 2015-01-26 20:30:50.875 026 12529.20 170.55 54688.85 88888.00 2015-01-26 20:30:51.000 026 12529.15 170.55 54688.85 88888.00 2015-01-26 20:30:51.125 026 12529.12 170.60 54688.88 88888.00 2015-01-26 20:30:51.250 026 12529.15 170.57 54688.88 88888.00 2015-01-26 20:30:51.375 026 12529.23 170.60 54688.88 88888.00 2015-01-26 20:30:51.500 026 12529.27 170.57 54688.85 88888.00 2015-01-26 20:30:51.625 026 12529.23 170.60 54688.85 88888.00 2015-01-26 20:30:51.750 026 12529.20 170.60 54688.88 88888.00 2015-01-26 20:30:51.875 026 12529.23 170.60 54688.88 88888.00 2015-01-26 20:30:52.000 026 12529.25 170.57 54688.85 88888.00 2015-01-26 20:30:52.125 026 12529.20 170.60 54688.88 88888.00 2015-01-26 20:30:52.250 026 12529.20 170.62 54688.88 88888.00 2015-01-26 20:30:52.375 026 12529.25 170.65 54688.90 88888.00 2015-01-26 20:30:52.500 026 12529.23 170.62 54688.85 88888.00 2015-01-26 20:30:52.625 026 12529.23 170.62 54688.85 88888.00 2015-01-26 20:30:52.750 026 12529.30 170.65 54688.85 88888.00 2015-01-26 20:30:52.875 026 12529.27 170.65 54688.82 88888.00 2015-01-26 20:30:53.000 026 12529.38 170.62 54688.82 88888.00 2015-01-26 20:30:53.125 026 12529.38 170.60 54688.85 88888.00 2015-01-26 20:30:53.250 026 12529.35 170.65 54688.90 88888.00 2015-01-26 20:30:53.375 026 12529.40 170.70 54688.88 88888.00 2015-01-26 20:30:53.500 026 12529.42 170.70 54688.88 88888.00 2015-01-26 20:30:53.625 026 12529.40 170.68 54688.85 88888.00 2015-01-26 20:30:53.750 026 12529.45 170.70 54688.85 88888.00 2015-01-26 20:30:53.875 026 12529.45 170.70 54688.85 88888.00 2015-01-26 20:30:54.000 026 12529.40 170.70 54688.85 88888.00 2015-01-26 20:30:54.125 026 12529.42 170.70 54688.85 88888.00 2015-01-26 20:30:54.250 026 12529.45 170.70 54688.88 88888.00 2015-01-26 20:30:54.375 026 12529.48 170.70 54688.88 88888.00 2015-01-26 20:30:54.500 026 12529.45 170.72 54688.85 88888.00 2015-01-26 20:30:54.625 026 12529.48 170.75 54688.88 88888.00 2015-01-26 20:30:54.750 026 12529.50 170.78 54688.88 88888.00 2015-01-26 20:30:54.875 026 12529.52 170.75 54688.85 88888.00 2015-01-26 20:30:55.000 026 12529.55 170.78 54688.85 88888.00 2015-01-26 20:30:55.125 026 12529.58 170.80 54688.90 88888.00 2015-01-26 20:30:55.250 026 12529.52 170.78 54688.85 88888.00 2015-01-26 20:30:55.375 026 12529.58 170.75 54688.85 88888.00 2015-01-26 20:30:55.500 026 12529.60 170.78 54688.88 88888.00 2015-01-26 20:30:55.625 026 12529.58 170.80 54688.85 88888.00 2015-01-26 20:30:55.750 026 12529.58 170.80 54688.85 88888.00 2015-01-26 20:30:55.875 026 12529.55 170.78 54688.82 88888.00 2015-01-26 20:30:56.000 026 12529.58 170.75 54688.82 88888.00 2015-01-26 20:30:56.125 026 12529.58 170.78 54688.85 88888.00 2015-01-26 20:30:56.250 026 12529.52 170.78 54688.85 88888.00 2015-01-26 20:30:56.375 026 12529.55 170.78 54688.85 88888.00 2015-01-26 20:30:56.500 026 12529.58 170.80 54688.82 88888.00 2015-01-26 20:30:56.625 026 12529.62 170.82 54688.85 88888.00 2015-01-26 20:30:56.750 026 12529.65 170.82 54688.82 88888.00 2015-01-26 20:30:56.875 026 12529.65 170.80 54688.80 88888.00 2015-01-26 20:30:57.000 026 12529.73 170.82 54688.82 88888.00 2015-01-26 20:30:57.125 026 12529.77 170.82 54688.82 88888.00 2015-01-26 20:30:57.250 026 12529.73 170.78 54688.82 88888.00 2015-01-26 20:30:57.375 026 12529.73 170.80 54688.82 88888.00 2015-01-26 20:30:57.500 026 12529.77 170.85 54688.82 88888.00 2015-01-26 20:30:57.625 026 12529.77 170.85 54688.78 88888.00 2015-01-26 20:30:57.750 026 12529.80 170.82 54688.78 88888.00 2015-01-26 20:30:57.875 026 12529.83 170.82 54688.78 88888.00 2015-01-26 20:30:58.000 026 12529.75 170.85 54688.78 88888.00 2015-01-26 20:30:58.125 026 12529.73 170.85 54688.78 88888.00 2015-01-26 20:30:58.250 026 12529.77 170.88 54688.78 88888.00 2015-01-26 20:30:58.375 026 12529.85 170.93 54688.78 88888.00 2015-01-26 20:30:58.500 026 12529.85 170.93 54688.80 88888.00 2015-01-26 20:30:58.625 026 12529.88 170.93 54688.80 88888.00 2015-01-26 20:30:58.750 026 12529.85 170.93 54688.82 88888.00 2015-01-26 20:30:58.875 026 12529.83 170.90 54688.78 88888.00 2015-01-26 20:30:59.000 026 12529.88 170.90 54688.72 88888.00 2015-01-26 20:30:59.125 026 12529.88 170.90 54688.78 88888.00 2015-01-26 20:30:59.250 026 12529.83 170.93 54688.80 88888.00 2015-01-26 20:30:59.375 026 12529.80 170.93 54688.80 88888.00 2015-01-26 20:30:59.500 026 12529.80 170.95 54688.78 88888.00 2015-01-26 20:30:59.625 026 12529.83 170.97 54688.78 88888.00 2015-01-26 20:30:59.750 026 12529.83 170.95 54688.78 88888.00 2015-01-26 20:30:59.875 026 12529.88 170.93 54688.80 88888.00 2015-01-26 20:31:00.000 026 12529.90 170.90 54688.78 88888.00 2015-01-26 20:31:00.125 026 12529.90 170.93 54688.78 88888.00 2015-01-26 20:31:00.250 026 12529.88 171.00 54688.80 88888.00 2015-01-26 20:31:00.375 026 12529.95 171.00 54688.80 88888.00 2015-01-26 20:31:00.500 026 12529.95 171.00 54688.78 88888.00 2015-01-26 20:31:00.625 026 12529.98 170.97 54688.78 88888.00 2015-01-26 20:31:00.750 026 12529.95 170.95 54688.80 88888.00 2015-01-26 20:31:00.875 026 12529.92 170.95 54688.75 88888.00 2015-01-26 20:31:01.000 026 12529.92 170.97 54688.78 88888.00 2015-01-26 20:31:01.125 026 12529.88 170.97 54688.75 88888.00 2015-01-26 20:31:01.250 026 12529.83 170.97 54688.78 88888.00 2015-01-26 20:31:01.375 026 12529.90 171.00 54688.78 88888.00 2015-01-26 20:31:01.500 026 12529.92 171.00 54688.78 88888.00 2015-01-26 20:31:01.625 026 12529.88 170.97 54688.78 88888.00 2015-01-26 20:31:01.750 026 12529.88 170.97 54688.75 88888.00 2015-01-26 20:31:01.875 026 12529.90 170.97 54688.75 88888.00 2015-01-26 20:31:02.000 026 12529.83 170.97 54688.75 88888.00 2015-01-26 20:31:02.125 026 12529.83 170.97 54688.75 88888.00 2015-01-26 20:31:02.250 026 12529.88 170.95 54688.78 88888.00 2015-01-26 20:31:02.375 026 12529.88 170.93 54688.75 88888.00 2015-01-26 20:31:02.500 026 12529.85 170.97 54688.78 88888.00 2015-01-26 20:31:02.625 026 12529.83 170.97 54688.78 88888.00 2015-01-26 20:31:02.750 026 12529.80 170.97 54688.80 88888.00 2015-01-26 20:31:02.875 026 12529.75 170.95 54688.80 88888.00 2015-01-26 20:31:03.000 026 12529.80 170.97 54688.78 88888.00 2015-01-26 20:31:03.125 026 12529.83 171.00 54688.80 88888.00 2015-01-26 20:31:03.250 026 12529.83 171.00 54688.80 88888.00 2015-01-26 20:31:03.375 026 12529.83 170.97 54688.80 88888.00 2015-01-26 20:31:03.500 026 12529.77 170.97 54688.78 88888.00 2015-01-26 20:31:03.625 026 12529.83 170.95 54688.78 88888.00 2015-01-26 20:31:03.750 026 12529.90 171.00 54688.80 88888.00 2015-01-26 20:31:03.875 026 12529.92 170.95 54688.80 88888.00 2015-01-26 20:31:04.000 026 12529.90 170.95 54688.78 88888.00 2015-01-26 20:31:04.125 026 12529.88 170.95 54688.78 88888.00 2015-01-26 20:31:04.250 026 12529.88 170.97 54688.80 88888.00 2015-01-26 20:31:04.375 026 12529.90 170.95 54688.80 88888.00 2015-01-26 20:31:04.500 026 12529.85 170.95 54688.78 88888.00 2015-01-26 20:31:04.625 026 12529.83 170.93 54688.78 88888.00 2015-01-26 20:31:04.750 026 12529.83 170.93 54688.78 88888.00 2015-01-26 20:31:04.875 026 12529.83 170.95 54688.78 88888.00 2015-01-26 20:31:05.000 026 12529.88 170.95 54688.80 88888.00 2015-01-26 20:31:05.125 026 12529.88 170.93 54688.80 88888.00 2015-01-26 20:31:05.250 026 12529.88 170.90 54688.78 88888.00 2015-01-26 20:31:05.375 026 12529.88 170.93 54688.78 88888.00 2015-01-26 20:31:05.500 026 12529.83 170.93 54688.78 88888.00 2015-01-26 20:31:05.625 026 12529.77 170.90 54688.78 88888.00 2015-01-26 20:31:05.750 026 12529.80 170.93 54688.80 88888.00 2015-01-26 20:31:05.875 026 12529.88 170.93 54688.80 88888.00 2015-01-26 20:31:06.000 026 12529.88 170.93 54688.82 88888.00 2015-01-26 20:31:06.125 026 12529.88 170.90 54688.82 88888.00 2015-01-26 20:31:06.250 026 12529.80 170.85 54688.78 88888.00 2015-01-26 20:31:06.375 026 12529.83 170.88 54688.78 88888.00 2015-01-26 20:31:06.500 026 12529.90 170.90 54688.78 88888.00 2015-01-26 20:31:06.625 026 12529.95 170.88 54688.75 88888.00 2015-01-26 20:31:06.750 026 12529.92 170.82 54688.78 88888.00 2015-01-26 20:31:06.875 026 12529.98 170.82 54688.78 88888.00 2015-01-26 20:31:07.000 026 12529.98 170.85 54688.80 88888.00 2015-01-26 20:31:07.125 026 12529.90 170.80 54688.80 88888.00 2015-01-26 20:31:07.250 026 12529.88 170.80 54688.78 88888.00 2015-01-26 20:31:07.375 026 12529.95 170.80 54688.78 88888.00 2015-01-26 20:31:07.500 026 12530.02 170.80 54688.82 88888.00 2015-01-26 20:31:07.625 026 12530.02 170.78 54688.82 88888.00 2015-01-26 20:31:07.750 026 12530.02 170.78 54688.80 88888.00 2015-01-26 20:31:07.875 026 12529.95 170.72 54688.80 88888.00 2015-01-26 20:31:08.000 026 12529.92 170.75 54688.80 88888.00 2015-01-26 20:31:08.125 026 12530.00 170.75 54688.80 88888.00 2015-01-26 20:31:08.250 026 12530.08 170.75 54688.82 88888.00 2015-01-26 20:31:08.375 026 12530.08 170.75 54688.82 88888.00 2015-01-26 20:31:08.500 026 12530.00 170.75 54688.85 88888.00 2015-01-26 20:31:08.625 026 12529.98 170.75 54688.80 88888.00 2015-01-26 20:31:08.750 026 12529.92 170.70 54688.80 88888.00 2015-01-26 20:31:08.875 026 12529.98 170.68 54688.78 88888.00 2015-01-26 20:31:09.000 026 12530.05 170.70 54688.80 88888.00 2015-01-26 20:31:09.125 026 12529.98 170.70 54688.80 88888.00 2015-01-26 20:31:09.250 026 12529.95 170.70 54688.80 88888.00 2015-01-26 20:31:09.375 026 12530.02 170.62 54688.80 88888.00 2015-01-26 20:31:09.500 026 12530.05 170.62 54688.80 88888.00 2015-01-26 20:31:09.625 026 12530.08 170.65 54688.80 88888.00 2015-01-26 20:31:09.750 026 12530.00 170.62 54688.82 88888.00 2015-01-26 20:31:09.875 026 12529.98 170.62 54688.85 88888.00 2015-01-26 20:31:10.000 026 12530.02 170.60 54688.82 88888.00 2015-01-26 20:31:10.125 026 12530.08 170.60 54688.82 88888.00 2015-01-26 20:31:10.250 026 12530.05 170.55 54688.82 88888.00 2015-01-26 20:31:10.375 026 12530.02 170.57 54688.85 88888.00 2015-01-26 20:31:10.500 026 12529.98 170.57 54688.82 88888.00 2015-01-26 20:31:10.625 026 12530.00 170.55 54688.80 88888.00 2015-01-26 20:31:10.750 026 12530.05 170.53 54688.82 88888.00 2015-01-26 20:31:10.875 026 12530.08 170.50 54688.82 88888.00 2015-01-26 20:31:11.000 026 12530.10 170.47 54688.82 88888.00 2015-01-26 20:31:11.125 026 12530.15 170.50 54688.85 88888.00 2015-01-26 20:31:11.250 026 12530.10 170.47 54688.82 88888.00 2015-01-26 20:31:11.375 026 12530.05 170.45 54688.82 88888.00 2015-01-26 20:31:11.500 026 12529.98 170.47 54688.82 88888.00 2015-01-26 20:31:11.625 026 12530.05 170.47 54688.85 88888.00 2015-01-26 20:31:11.750 026 12530.10 170.43 54688.88 88888.00 2015-01-26 20:31:11.875 026 12530.02 170.38 54688.82 88888.00 2015-01-26 20:31:12.000 026 12530.05 170.40 54688.85 88888.00 2015-01-26 20:31:12.125 026 12530.05 170.40 54688.88 88888.00 2015-01-26 20:31:12.250 026 12530.00 170.38 54688.88 88888.00 2015-01-26 20:31:12.375 026 12530.05 170.40 54688.90 88888.00 2015-01-26 20:31:12.500 026 12530.10 170.40 54688.90 88888.00 2015-01-26 20:31:12.625 026 12530.10 170.38 54688.90 88888.00 2015-01-26 20:31:12.750 026 12530.08 170.35 54688.88 88888.00 2015-01-26 20:31:12.875 026 12530.05 170.32 54688.90 88888.00 2015-01-26 20:31:13.000 026 12530.02 170.30 54688.88 88888.00 2015-01-26 20:31:13.125 026 12530.02 170.30 54688.90 88888.00 2015-01-26 20:31:13.250 026 12529.95 170.28 54688.95 88888.00 2015-01-26 20:31:13.375 026 12529.98 170.30 54688.95 88888.00 2015-01-26 20:31:13.500 026 12530.00 170.28 54688.93 88888.00 2015-01-26 20:31:13.625 026 12530.05 170.28 54688.93 88888.00 2015-01-26 20:31:13.750 026 12530.00 170.28 54688.90 88888.00 2015-01-26 20:31:13.875 026 12529.98 170.28 54688.93 88888.00 2015-01-26 20:31:14.000 026 12529.95 170.28 54688.90 88888.00 2015-01-26 20:31:14.125 026 12529.88 170.25 54688.95 88888.00 2015-01-26 20:31:14.250 026 12529.83 170.22 54688.95 88888.00 2015-01-26 20:31:14.375 026 12529.85 170.25 54688.97 88888.00 2015-01-26 20:31:14.500 026 12529.92 170.25 54688.95 88888.00 2015-01-26 20:31:14.625 026 12529.90 170.25 54688.95 88888.00 2015-01-26 20:31:14.750 026 12529.85 170.22 54688.95 88888.00 2015-01-26 20:31:14.875 026 12529.85 170.18 54688.93 88888.00 2015-01-26 20:31:15.000 026 12529.88 170.18 54688.93 88888.00 2015-01-26 20:31:15.125 026 12529.90 170.22 54688.97 88888.00 2015-01-26 20:31:15.250 026 12529.85 170.18 54688.97 88888.00 2015-01-26 20:31:15.375 026 12529.85 170.18 54689.00 88888.00 2015-01-26 20:31:15.500 026 12529.77 170.18 54689.03 88888.00 2015-01-26 20:31:15.625 026 12529.77 170.18 54689.00 88888.00 2015-01-26 20:31:15.750 026 12529.83 170.18 54689.00 88888.00 2015-01-26 20:31:15.875 026 12529.83 170.15 54689.00 88888.00 2015-01-26 20:31:16.000 026 12529.73 170.12 54688.97 88888.00 2015-01-26 20:31:16.125 026 12529.60 170.10 54689.00 88888.00 2015-01-26 20:31:16.250 026 12529.55 170.10 54689.03 88888.00 2015-01-26 20:31:16.375 026 12529.65 170.18 54689.03 88888.00 2015-01-26 20:31:16.500 026 12529.67 170.18 54689.03 88888.00 2015-01-26 20:31:16.625 026 12529.60 170.12 54689.03 88888.00 2015-01-26 20:31:16.750 026 12529.70 170.10 54689.05 88888.00 2015-01-26 20:31:16.875 026 12529.75 170.18 54689.07 88888.00 2015-01-26 20:31:17.000 026 12529.70 170.18 54689.10 88888.00 2015-01-26 20:31:17.125 026 12529.60 170.15 54689.10 88888.00 2015-01-26 20:31:17.250 026 12529.50 170.12 54689.05 88888.00 2015-01-26 20:31:17.375 026 12529.55 170.15 54689.05 88888.00 2015-01-26 20:31:17.500 026 12529.60 170.15 54689.05 88888.00 2015-01-26 20:31:17.625 026 12529.60 170.15 54689.07 88888.00 2015-01-26 20:31:17.750 026 12529.55 170.10 54689.07 88888.00 2015-01-26 20:31:17.875 026 12529.42 170.07 54689.07 88888.00 2015-01-26 20:31:18.000 026 12529.42 170.12 54689.10 88888.00 2015-01-26 20:31:18.125 026 12529.48 170.15 54689.10 88888.00 2015-01-26 20:31:18.250 026 12529.42 170.15 54689.12 88888.00 2015-01-26 20:31:18.375 026 12529.38 170.15 54689.10 88888.00 2015-01-26 20:31:18.500 026 12529.33 170.12 54689.07 88888.00 2015-01-26 20:31:18.625 026 12529.40 170.12 54689.07 88888.00 2015-01-26 20:31:18.750 026 12529.42 170.10 54689.07 88888.00 2015-01-26 20:31:18.875 026 12529.45 170.15 54689.10 88888.00 2015-01-26 20:31:19.000 026 12529.40 170.20 54689.07 88888.00 2015-01-26 20:31:19.125 026 12529.35 170.18 54689.10 88888.00 2015-01-26 20:31:19.250 026 12529.27 170.15 54689.07 88888.00 2015-01-26 20:31:19.375 026 12529.33 170.20 54689.07 88888.00 2015-01-26 20:31:19.500 026 12529.33 170.22 54689.12 88888.00 2015-01-26 20:31:19.625 026 12529.27 170.20 54689.10 88888.00 2015-01-26 20:31:19.750 026 12529.27 170.20 54689.15 88888.00 2015-01-26 20:31:19.875 026 12529.30 170.20 54689.15 88888.00 2015-01-26 20:31:20.000 026 12529.27 170.18 54689.10 88888.00 2015-01-26 20:31:20.125 026 12529.25 170.20 54689.12 88888.00 2015-01-26 20:31:20.250 026 12529.15 170.18 54689.15 88888.00 2015-01-26 20:31:20.375 026 12529.20 170.20 54689.12 88888.00 2015-01-26 20:31:20.500 026 12529.23 170.22 54689.15 88888.00 2015-01-26 20:31:20.625 026 12529.30 170.22 54689.15 88888.00 2015-01-26 20:31:20.750 026 12529.23 170.20 54689.15 88888.00 2015-01-26 20:31:20.875 026 12529.25 170.22 54689.15 88888.00 2015-01-26 20:31:21.000 026 12529.27 170.22 54689.10 88888.00 2015-01-26 20:31:21.125 026 12529.30 170.22 54689.12 88888.00 2015-01-26 20:31:21.250 026 12529.25 170.20 54689.18 88888.00 2015-01-26 20:31:21.375 026 12529.27 170.22 54689.15 88888.00 2015-01-26 20:31:21.500 026 12529.27 170.22 54689.15 88888.00 2015-01-26 20:31:21.625 026 12529.20 170.28 54689.15 88888.00 2015-01-26 20:31:21.750 026 12529.23 170.30 54689.18 88888.00 2015-01-26 20:31:21.875 026 12529.25 170.30 54689.15 88888.00 2015-01-26 20:31:22.000 026 12529.25 170.30 54689.15 88888.00 2015-01-26 20:31:22.125 026 12529.25 170.28 54689.15 88888.00 2015-01-26 20:31:22.250 026 12529.23 170.30 54689.18 88888.00 2015-01-26 20:31:22.375 026 12529.25 170.30 54689.20 88888.00 2015-01-26 20:31:22.500 026 12529.33 170.35 54689.18 88888.00 2015-01-26 20:31:22.625 026 12529.30 170.35 54689.15 88888.00 2015-01-26 20:31:22.750 026 12529.27 170.35 54689.18 88888.00 2015-01-26 20:31:22.875 026 12529.20 170.35 54689.18 88888.00 2015-01-26 20:31:23.000 026 12529.20 170.38 54689.18 88888.00 2015-01-26 20:31:23.125 026 12529.27 170.38 54689.15 88888.00 2015-01-26 20:31:23.250 026 12529.23 170.40 54689.18 88888.00 2015-01-26 20:31:23.375 026 12529.23 170.43 54689.18 88888.00 2015-01-26 20:31:23.500 026 12529.30 170.43 54689.15 88888.00 2015-01-26 20:31:23.625 026 12529.33 170.45 54689.15 88888.00 2015-01-26 20:31:23.750 026 12529.23 170.47 54689.15 88888.00 2015-01-26 20:31:23.875 026 12529.27 170.47 54689.12 88888.00 2015-01-26 20:31:24.000 026 12529.25 170.50 54689.12 88888.00 2015-01-26 20:31:24.125 026 12529.25 170.45 54689.10 88888.00 2015-01-26 20:31:24.250 026 12529.23 170.47 54689.15 88888.00 2015-01-26 20:31:24.375 026 12529.27 170.47 54689.18 88888.00 2015-01-26 20:31:24.500 026 12529.23 170.47 54689.12 88888.00 2015-01-26 20:31:24.625 026 12529.23 170.53 54689.15 88888.00 2015-01-26 20:31:24.750 026 12529.25 170.57 54689.18 88888.00 2015-01-26 20:31:24.875 026 12529.27 170.57 54689.18 88888.00 2015-01-26 20:31:25.000 026 12529.23 170.60 54689.10 88888.00 2015-01-26 20:31:25.125 026 12529.15 170.60 54689.10 88888.00 2015-01-26 20:31:25.250 026 12529.10 170.60 54689.18 88888.00 2015-01-26 20:31:25.375 026 12529.15 170.62 54689.18 88888.00 2015-01-26 20:31:25.500 026 12529.20 170.65 54689.15 88888.00 2015-01-26 20:31:25.625 026 12529.17 170.65 54689.15 88888.00 2015-01-26 20:31:25.750 026 12529.12 170.68 54689.10 88888.00 2015-01-26 20:31:25.875 026 12529.10 170.65 54689.05 88888.00 2015-01-26 20:31:26.000 026 12529.10 170.70 54689.05 88888.00 2015-01-26 20:31:26.125 026 12529.15 170.72 54689.10 88888.00 2015-01-26 20:31:26.250 026 12529.17 170.72 54689.10 88888.00 2015-01-26 20:31:26.375 026 12529.25 170.72 54689.07 88888.00 2015-01-26 20:31:26.500 026 12529.25 170.75 54689.10 88888.00 2015-01-26 20:31:26.625 026 12529.15 170.78 54689.10 88888.00 2015-01-26 20:31:26.750 026 12529.20 170.78 54689.12 88888.00 2015-01-26 20:31:26.875 026 12529.27 170.78 54689.10 88888.00 2015-01-26 20:31:27.000 026 12529.27 170.75 54689.07 88888.00 2015-01-26 20:31:27.125 026 12529.20 170.80 54689.15 88888.00 2015-01-26 20:31:27.250 026 12529.25 170.82 54689.12 88888.00 2015-01-26 20:31:27.375 026 12529.25 170.80 54689.10 88888.00 2015-01-26 20:31:27.500 026 12529.15 170.85 54689.10 88888.00 2015-01-26 20:31:27.625 026 12529.12 170.90 54689.12 88888.00 2015-01-26 20:31:27.750 026 12529.15 170.95 54689.15 88888.00 2015-01-26 20:31:27.875 026 12529.17 170.95 54689.12 88888.00 2015-01-26 20:31:28.000 026 12529.17 170.93 54689.07 88888.00 2015-01-26 20:31:28.125 026 12529.15 170.95 54689.12 88888.00 2015-01-26 20:31:28.250 026 12529.12 170.97 54689.10 88888.00 2015-01-26 20:31:28.375 026 12529.17 170.97 54689.10 88888.00 2015-01-26 20:31:28.500 026 12529.20 170.97 54689.10 88888.00 2015-01-26 20:31:28.625 026 12529.27 171.00 54689.07 88888.00 2015-01-26 20:31:28.750 026 12529.35 171.05 54689.07 88888.00 2015-01-26 20:31:28.875 026 12529.27 171.05 54689.10 88888.00 2015-01-26 20:31:29.000 026 12529.27 171.05 54689.10 88888.00 2015-01-26 20:31:29.125 026 12529.27 171.07 54689.12 88888.00 2015-01-26 20:31:29.250 026 12529.20 171.07 54689.10 88888.00 2015-01-26 20:31:29.375 026 12529.15 171.10 54689.10 88888.00 2015-01-26 20:31:29.500 026 12529.15 171.12 54689.12 88888.00 2015-01-26 20:31:29.625 026 12529.17 171.12 54689.10 88888.00 2015-01-26 20:31:29.750 026 12529.20 171.15 54689.10 88888.00 2015-01-26 20:31:29.875 026 12529.17 171.15 54689.10 88888.00 2015-01-26 20:31:30.000 026 12529.23 171.12 54689.10 88888.00 2015-01-26 20:31:30.125 026 12529.25 171.18 54689.12 88888.00 2015-01-26 20:31:30.250 026 12529.20 171.18 54689.12 88888.00 2015-01-26 20:31:30.375 026 12529.25 171.18 54689.10 88888.00 2015-01-26 20:31:30.500 026 12529.23 171.15 54689.10 88888.00 2015-01-26 20:31:30.625 026 12529.20 171.18 54689.10 88888.00 2015-01-26 20:31:30.750 026 12529.17 171.22 54689.10 88888.00 2015-01-26 20:31:30.875 026 12529.20 171.22 54689.10 88888.00 2015-01-26 20:31:31.000 026 12529.20 171.20 54689.07 88888.00 2015-01-26 20:31:31.125 026 12529.20 171.22 54689.10 88888.00 2015-01-26 20:31:31.250 026 12529.23 171.25 54689.10 88888.00 2015-01-26 20:31:31.375 026 12529.20 171.25 54689.10 88888.00 2015-01-26 20:31:31.500 026 12529.17 171.25 54689.07 88888.00 2015-01-26 20:31:31.625 026 12529.17 171.25 54689.10 88888.00 2015-01-26 20:31:31.750 026 12529.17 171.25 54689.10 88888.00 2015-01-26 20:31:31.875 026 12529.25 171.28 54689.12 88888.00 2015-01-26 20:31:32.000 026 12529.20 171.28 54689.10 88888.00 2015-01-26 20:31:32.125 026 12529.17 171.28 54689.10 88888.00 2015-01-26 20:31:32.250 026 12529.15 171.28 54689.10 88888.00 2015-01-26 20:31:32.375 026 12529.15 171.28 54689.07 88888.00 2015-01-26 20:31:32.500 026 12529.17 171.28 54689.12 88888.00 2015-01-26 20:31:32.625 026 12529.27 171.28 54689.12 88888.00 2015-01-26 20:31:32.750 026 12529.33 171.30 54689.10 88888.00 2015-01-26 20:31:32.875 026 12529.30 171.28 54689.07 88888.00 2015-01-26 20:31:33.000 026 12529.20 171.25 54689.07 88888.00 2015-01-26 20:31:33.125 026 12529.15 171.28 54689.10 88888.00 2015-01-26 20:31:33.250 026 12529.10 171.25 54689.07 88888.00 2015-01-26 20:31:33.375 026 12529.10 171.25 54689.10 88888.00 2015-01-26 20:31:33.500 026 12529.12 171.25 54689.10 88888.00 2015-01-26 20:31:33.625 026 12529.15 171.28 54689.10 88888.00 2015-01-26 20:31:33.750 026 12529.15 171.28 54689.10 88888.00 2015-01-26 20:31:33.875 026 12529.17 171.28 54689.12 88888.00 2015-01-26 20:31:34.000 026 12529.17 171.25 54689.10 88888.00 2015-01-26 20:31:34.125 026 12529.15 171.25 54689.07 88888.00 2015-01-26 20:31:34.250 026 12529.12 171.22 54689.10 88888.00 2015-01-26 20:31:34.375 026 12529.08 171.20 54689.10 88888.00 2015-01-26 20:31:34.500 026 12529.05 171.20 54689.12 88888.00 2015-01-26 20:31:34.625 026 12529.08 171.22 54689.15 88888.00 2015-01-26 20:31:34.750 026 12529.02 171.22 54689.12 88888.00 2015-01-26 20:31:34.875 026 12529.05 171.20 54689.12 88888.00 2015-01-26 20:31:35.000 026 12529.08 171.18 54689.10 88888.00 2015-01-26 20:31:35.125 026 12529.05 171.15 54689.10 88888.00 2015-01-26 20:31:35.250 026 12529.05 171.18 54689.07 88888.00 2015-01-26 20:31:35.375 026 12529.05 171.20 54689.12 88888.00 2015-01-26 20:31:35.500 026 12528.98 171.22 54689.15 88888.00 2015-01-26 20:31:35.625 026 12529.00 171.20 54689.15 88888.00 2015-01-26 20:31:35.750 026 12529.00 171.18 54689.12 88888.00 2015-01-26 20:31:35.875 026 12529.05 171.18 54689.10 88888.00 2015-01-26 20:31:36.000 026 12529.12 171.18 54689.10 88888.00 2015-01-26 20:31:36.125 026 12529.12 171.15 54689.10 88888.00 2015-01-26 20:31:36.250 026 12529.12 171.15 54689.12 88888.00 2015-01-26 20:31:36.375 026 12529.10 171.15 54689.12 88888.00 2015-01-26 20:31:36.500 026 12529.12 171.10 54689.12 88888.00 2015-01-26 20:31:36.625 026 12529.17 171.10 54689.12 88888.00 2015-01-26 20:31:36.750 026 12529.15 171.12 54689.18 88888.00 2015-01-26 20:31:36.875 026 12529.10 171.12 54689.18 88888.00 2015-01-26 20:31:37.000 026 12529.00 171.07 54689.15 88888.00 2015-01-26 20:31:37.125 026 12529.02 171.10 54689.18 88888.00 2015-01-26 20:31:37.250 026 12529.05 171.10 54689.15 88888.00 2015-01-26 20:31:37.375 026 12529.05 171.12 54689.15 88888.00 2015-01-26 20:31:37.500 026 12529.05 171.10 54689.15 88888.00 2015-01-26 20:31:37.625 026 12529.10 171.10 54689.18 88888.00 2015-01-26 20:31:37.750 026 12529.08 171.05 54689.20 88888.00 2015-01-26 20:31:37.875 026 12529.02 171.03 54689.18 88888.00 2015-01-26 20:31:38.000 026 12528.98 171.00 54689.12 88888.00 2015-01-26 20:31:38.125 026 12528.95 170.97 54689.18 88888.00 2015-01-26 20:31:38.250 026 12528.95 171.03 54689.20 88888.00 2015-01-26 20:31:38.375 026 12528.95 171.05 54689.20 88888.00 2015-01-26 20:31:38.500 026 12529.00 171.05 54689.20 88888.00 2015-01-26 20:31:38.625 026 12529.05 171.05 54689.20 88888.00 2015-01-26 20:31:38.750 026 12529.02 171.00 54689.22 88888.00 2015-01-26 20:31:38.875 026 12529.00 170.97 54689.28 88888.00 2015-01-26 20:31:39.000 026 12529.02 171.00 54689.28 88888.00 2015-01-26 20:31:39.125 026 12529.10 171.03 54689.28 88888.00 2015-01-26 20:31:39.250 026 12529.05 170.95 54689.25 88888.00 2015-01-26 20:31:39.375 026 12529.00 170.93 54689.22 88888.00 2015-01-26 20:31:39.500 026 12529.02 170.95 54689.22 88888.00 2015-01-26 20:31:39.625 026 12529.02 170.95 54689.22 88888.00 2015-01-26 20:31:39.750 026 12528.98 170.95 54689.25 88888.00 2015-01-26 20:31:39.875 026 12528.95 170.93 54689.22 88888.00 2015-01-26 20:31:40.000 026 12529.05 170.93 54689.25 88888.00 2015-01-26 20:31:40.125 026 12529.08 170.90 54689.22 88888.00 2015-01-26 20:31:40.250 026 12529.02 170.88 54689.25 88888.00 2015-01-26 20:31:40.375 026 12529.05 170.90 54689.25 88888.00 2015-01-26 20:31:40.500 026 12529.10 170.90 54689.22 88888.00 2015-01-26 20:31:40.625 026 12529.10 170.90 54689.25 88888.00 2015-01-26 20:31:40.750 026 12529.05 170.82 54689.22 88888.00 2015-01-26 20:31:40.875 026 12529.05 170.85 54689.25 88888.00 2015-01-26 20:31:41.000 026 12529.00 170.82 54689.20 88888.00 2015-01-26 20:31:41.125 026 12528.98 170.80 54689.22 88888.00 2015-01-26 20:31:41.250 026 12529.00 170.80 54689.28 88888.00 2015-01-26 20:31:41.375 026 12529.08 170.80 54689.30 88888.00 2015-01-26 20:31:41.500 026 12529.10 170.82 54689.25 88888.00 2015-01-26 20:31:41.625 026 12529.05 170.78 54689.22 88888.00 2015-01-26 20:31:41.750 026 12529.05 170.72 54689.22 88888.00 2015-01-26 20:31:41.875 026 12529.02 170.70 54689.22 88888.00 2015-01-26 20:31:42.000 026 12529.08 170.70 54689.25 88888.00 2015-01-26 20:31:42.125 026 12529.12 170.75 54689.25 88888.00 2015-01-26 20:31:42.250 026 12529.08 170.72 54689.20 88888.00 2015-01-26 20:31:42.375 026 12529.00 170.75 54689.18 88888.00 2015-01-26 20:31:42.500 026 12528.98 170.72 54689.20 88888.00 2015-01-26 20:31:42.625 026 12529.02 170.72 54689.18 88888.00 2015-01-26 20:31:42.750 026 12529.05 170.70 54689.22 88888.00 2015-01-26 20:31:42.875 026 12529.08 170.70 54689.22 88888.00 2015-01-26 20:31:43.000 026 12529.02 170.68 54689.20 88888.00 2015-01-26 20:31:43.125 026 12528.95 170.70 54689.22 88888.00 2015-01-26 20:31:43.250 026 12528.98 170.70 54689.22 88888.00 2015-01-26 20:31:43.375 026 12529.02 170.70 54689.22 88888.00 2015-01-26 20:31:43.500 026 12528.92 170.70 54689.20 88888.00 2015-01-26 20:31:43.625 026 12528.92 170.70 54689.20 88888.00 2015-01-26 20:31:43.750 026 12528.98 170.70 54689.22 88888.00 2015-01-26 20:31:43.875 026 12528.95 170.65 54689.22 88888.00 2015-01-26 20:31:44.000 026 12529.05 170.70 54689.18 88888.00 2015-01-26 20:31:44.125 026 12529.10 170.72 54689.20 88888.00 2015-01-26 20:31:44.250 026 12529.02 170.70 54689.25 88888.00 2015-01-26 20:31:44.375 026 12529.00 170.68 54689.22 88888.00 2015-01-26 20:31:44.500 026 12528.98 170.68 54689.20 88888.00 2015-01-26 20:31:44.625 026 12528.98 170.70 54689.22 88888.00 2015-01-26 20:31:44.750 026 12528.95 170.65 54689.20 88888.00 2015-01-26 20:31:44.875 026 12528.95 170.68 54689.22 88888.00 2015-01-26 20:31:45.000 026 12528.98 170.62 54689.20 88888.00 2015-01-26 20:31:45.125 026 12529.00 170.62 54689.22 88888.00 2015-01-26 20:31:45.250 026 12528.98 170.62 54689.18 88888.00 2015-01-26 20:31:45.375 026 12528.98 170.60 54689.22 88888.00 2015-01-26 20:31:45.500 026 12529.02 170.65 54689.25 88888.00 2015-01-26 20:31:45.625 026 12528.98 170.65 54689.22 88888.00 2015-01-26 20:31:45.750 026 12528.92 170.65 54689.20 88888.00 2015-01-26 20:31:45.875 026 12529.00 170.70 54689.22 88888.00 2015-01-26 20:31:46.000 026 12529.00 170.65 54689.20 88888.00 2015-01-26 20:31:46.125 026 12528.98 170.62 54689.25 88888.00 2015-01-26 20:31:46.250 026 12528.92 170.62 54689.22 88888.00 2015-01-26 20:31:46.375 026 12528.95 170.62 54689.20 88888.00 2015-01-26 20:31:46.500 026 12529.00 170.62 54689.20 88888.00 2015-01-26 20:31:46.625 026 12529.00 170.62 54689.22 88888.00 2015-01-26 20:31:46.750 026 12528.95 170.62 54689.20 88888.00 2015-01-26 20:31:46.875 026 12528.98 170.68 54689.22 88888.00 2015-01-26 20:31:47.000 026 12529.00 170.65 54689.20 88888.00 2015-01-26 20:31:47.125 026 12528.95 170.65 54689.25 88888.00 2015-01-26 20:31:47.250 026 12528.90 170.65 54689.28 88888.00 2015-01-26 20:31:47.375 026 12528.95 170.65 54689.22 88888.00 2015-01-26 20:31:47.500 026 12528.95 170.62 54689.25 88888.00 2015-01-26 20:31:47.625 026 12528.92 170.65 54689.28 88888.00 2015-01-26 20:31:47.750 026 12528.92 170.62 54689.22 88888.00 2015-01-26 20:31:47.875 026 12529.02 170.62 54689.25 88888.00 2015-01-26 20:31:48.000 026 12529.00 170.62 54689.20 88888.00 2015-01-26 20:31:48.125 026 12528.92 170.60 54689.22 88888.00 2015-01-26 20:31:48.250 026 12528.85 170.62 54689.25 88888.00 2015-01-26 20:31:48.375 026 12528.98 170.65 54689.22 88888.00 2015-01-26 20:31:48.500 026 12529.02 170.65 54689.22 88888.00 2015-01-26 20:31:48.625 026 12528.98 170.68 54689.22 88888.00 2015-01-26 20:31:48.750 026 12528.92 170.68 54689.22 88888.00 2015-01-26 20:31:48.875 026 12528.88 170.65 54689.22 88888.00 2015-01-26 20:31:49.000 026 12528.92 170.65 54689.20 88888.00 2015-01-26 20:31:49.125 026 12529.00 170.65 54689.22 88888.00 2015-01-26 20:31:49.250 026 12528.92 170.62 54689.20 88888.00 2015-01-26 20:31:49.375 026 12528.90 170.62 54689.20 88888.00 2015-01-26 20:31:49.500 026 12528.92 170.68 54689.25 88888.00 2015-01-26 20:31:49.625 026 12528.88 170.70 54689.20 88888.00 2015-01-26 20:31:49.750 026 12528.85 170.68 54689.25 88888.00 2015-01-26 20:31:49.875 026 12528.83 170.70 54689.22 88888.00 2015-01-26 20:31:50.000 026 12528.88 170.70 54689.22 88888.00 2015-01-26 20:31:50.125 026 12528.88 170.70 54689.22 88888.00 2015-01-26 20:31:50.250 026 12528.85 170.68 54689.22 88888.00 2015-01-26 20:31:50.375 026 12528.83 170.65 54689.18 88888.00 2015-01-26 20:31:50.500 026 12528.80 170.65 54689.20 88888.00 2015-01-26 20:31:50.625 026 12528.80 170.70 54689.22 88888.00 2015-01-26 20:31:50.750 026 12528.85 170.72 54689.22 88888.00 2015-01-26 20:31:50.875 026 12528.90 170.72 54689.22 88888.00 2015-01-26 20:31:51.000 026 12528.92 170.72 54689.20 88888.00 2015-01-26 20:31:51.125 026 12528.92 170.75 54689.20 88888.00 2015-01-26 20:31:51.250 026 12528.95 170.78 54689.20 88888.00 2015-01-26 20:31:51.375 026 12529.00 170.80 54689.20 88888.00 2015-01-26 20:31:51.500 026 12528.95 170.80 54689.20 88888.00 2015-01-26 20:31:51.625 026 12528.98 170.80 54689.22 88888.00 2015-01-26 20:31:51.750 026 12529.05 170.82 54689.22 88888.00 2015-01-26 20:31:51.875 026 12529.08 170.82 54689.20 88888.00 2015-01-26 20:31:52.000 026 12529.08 170.80 54689.18 88888.00 2015-01-26 20:31:52.125 026 12529.08 170.80 54689.22 88888.00 2015-01-26 20:31:52.250 026 12528.98 170.85 54689.25 88888.00 2015-01-26 20:31:52.375 026 12529.02 170.88 54689.22 88888.00 2015-01-26 20:31:52.500 026 12529.08 170.85 54689.20 88888.00 2015-01-26 20:31:52.625 026 12529.05 170.88 54689.18 88888.00 2015-01-26 20:31:52.750 026 12529.02 170.90 54689.18 88888.00 2015-01-26 20:31:52.875 026 12529.08 170.90 54689.18 88888.00 2015-01-26 20:31:53.000 026 12529.05 170.90 54689.15 88888.00 2015-01-26 20:31:53.125 026 12529.02 170.90 54689.15 88888.00 2015-01-26 20:31:53.250 026 12529.02 170.88 54689.15 88888.00 2015-01-26 20:31:53.375 026 12529.02 170.90 54689.10 88888.00 2015-01-26 20:31:53.500 026 12529.00 170.90 54689.15 88888.00 2015-01-26 20:31:53.625 026 12529.02 170.97 54689.18 88888.00 2015-01-26 20:31:53.750 026 12529.02 171.00 54689.15 88888.00 2015-01-26 20:31:53.875 026 12529.05 171.00 54689.15 88888.00 2015-01-26 20:31:54.000 026 12529.08 171.03 54689.15 88888.00 2015-01-26 20:31:54.125 026 12529.10 171.03 54689.15 88888.00 2015-01-26 20:31:54.250 026 12529.05 171.00 54689.15 88888.00 2015-01-26 20:31:54.375 026 12529.02 171.03 54689.12 88888.00 2015-01-26 20:31:54.500 026 12529.05 171.05 54689.15 88888.00 2015-01-26 20:31:54.625 026 12529.05 171.07 54689.18 88888.00 2015-01-26 20:31:54.750 026 12529.05 171.10 54689.18 88888.00 2015-01-26 20:31:54.875 026 12529.08 171.12 54689.12 88888.00 2015-01-26 20:31:55.000 026 12529.12 171.12 54689.12 88888.00 2015-01-26 20:31:55.125 026 12529.12 171.18 54689.12 88888.00 2015-01-26 20:31:55.250 026 12529.08 171.18 54689.18 88888.00 2015-01-26 20:31:55.375 026 12529.05 171.18 54689.10 88888.00 2015-01-26 20:31:55.500 026 12529.08 171.18 54689.10 88888.00 2015-01-26 20:31:55.625 026 12529.15 171.20 54689.15 88888.00 2015-01-26 20:31:55.750 026 12529.23 171.20 54689.15 88888.00 2015-01-26 20:31:55.875 026 12529.20 171.22 54689.10 88888.00 2015-01-26 20:31:56.000 026 12529.15 171.22 54689.07 88888.00 2015-01-26 20:31:56.125 026 12529.15 171.25 54689.10 88888.00 2015-01-26 20:31:56.250 026 12529.17 171.28 54689.12 88888.00 2015-01-26 20:31:56.375 026 12529.15 171.32 54689.12 88888.00 2015-01-26 20:31:56.500 026 12529.08 171.32 54689.12 88888.00 2015-01-26 20:31:56.625 026 12529.17 171.30 54689.10 88888.00 2015-01-26 20:31:56.750 026 12529.17 171.28 54689.12 88888.00 2015-01-26 20:31:56.875 026 12529.08 171.32 54689.12 88888.00 2015-01-26 20:31:57.000 026 12529.05 171.35 54689.10 88888.00 2015-01-26 20:31:57.125 026 12529.15 171.35 54689.10 88888.00 2015-01-26 20:31:57.250 026 12529.15 171.32 54689.10 88888.00 2015-01-26 20:31:57.375 026 12529.15 171.32 54689.10 88888.00 2015-01-26 20:31:57.500 026 12529.15 171.40 54689.10 88888.00 2015-01-26 20:31:57.625 026 12529.20 171.43 54689.10 88888.00 2015-01-26 20:31:57.750 026 12529.27 171.40 54689.10 88888.00 2015-01-26 20:31:57.875 026 12529.20 171.40 54689.12 88888.00 2015-01-26 20:31:58.000 026 12529.23 171.40 54689.10 88888.00 2015-01-26 20:31:58.125 026 12529.25 171.45 54689.07 88888.00 2015-01-26 20:31:58.250 026 12529.23 171.47 54689.07 88888.00 2015-01-26 20:31:58.375 026 12529.20 171.53 54689.10 88888.00 2015-01-26 20:31:58.500 026 12529.25 171.50 54689.07 88888.00 2015-01-26 20:31:58.625 026 12529.30 171.50 54689.07 88888.00 2015-01-26 20:31:58.750 026 12529.33 171.53 54689.10 88888.00 2015-01-26 20:31:58.875 026 12529.23 171.47 54689.07 88888.00 2015-01-26 20:31:59.000 026 12529.23 171.47 54689.07 88888.00 2015-01-26 20:31:59.125 026 12529.25 171.50 54689.10 88888.00 2015-01-26 20:31:59.250 026 12529.27 171.53 54689.07 88888.00 2015-01-26 20:31:59.375 026 12529.38 171.53 54689.07 88888.00 2015-01-26 20:31:59.500 026 12529.38 171.55 54689.03 88888.00 2015-01-26 20:31:59.625 026 12529.33 171.55 54689.05 88888.00 2015-01-26 20:31:59.750 026 12529.27 171.53 54689.03 88888.00 2015-01-26 20:31:59.875 026 12529.30 171.55 54689.07 88888.00 2015-01-26 20:32:00.000 026 12529.33 171.55 54689.07 88888.00 2015-01-26 20:32:00.125 026 12529.38 171.57 54689.07 88888.00 2015-01-26 20:32:00.250 026 12529.38 171.55 54689.07 88888.00 2015-01-26 20:32:00.375 026 12529.42 171.55 54689.05 88888.00 2015-01-26 20:32:00.500 026 12529.40 171.55 54689.05 88888.00 2015-01-26 20:32:00.625 026 12529.38 171.53 54689.03 88888.00 2015-01-26 20:32:00.750 026 12529.38 171.55 54689.07 88888.00 2015-01-26 20:32:00.875 026 12529.48 171.57 54689.05 88888.00 2015-01-26 20:32:01.000 026 12529.55 171.57 54689.05 88888.00 2015-01-26 20:32:01.125 026 12529.55 171.57 54689.05 88888.00 2015-01-26 20:32:01.250 026 12529.50 171.55 54689.03 88888.00 2015-01-26 20:32:01.375 026 12529.52 171.55 54689.00 88888.00 2015-01-26 20:32:01.500 026 12529.52 171.60 54689.03 88888.00 2015-01-26 20:32:01.625 026 12529.50 171.62 54689.03 88888.00 2015-01-26 20:32:01.750 026 12529.50 171.62 54689.05 88888.00 2015-01-26 20:32:01.875 026 12529.55 171.57 54689.05 88888.00 2015-01-26 20:32:02.000 026 12529.62 171.55 54689.03 88888.00 2015-01-26 20:32:02.125 026 12529.70 171.57 54689.03 88888.00 2015-01-26 20:32:02.250 026 12529.62 171.57 54689.05 88888.00 2015-01-26 20:32:02.375 026 12529.62 171.62 54689.05 88888.00 2015-01-26 20:32:02.500 026 12529.60 171.65 54689.03 88888.00 2015-01-26 20:32:02.625 026 12529.60 171.60 54689.03 88888.00 2015-01-26 20:32:02.750 026 12529.62 171.60 54689.00 88888.00 2015-01-26 20:32:02.875 026 12529.70 171.60 54688.97 88888.00 2015-01-26 20:32:03.000 026 12529.70 171.57 54688.97 88888.00 2015-01-26 20:32:03.125 026 12529.65 171.57 54688.97 88888.00 2015-01-26 20:32:03.250 026 12529.65 171.60 54689.00 88888.00 2015-01-26 20:32:03.375 026 12529.67 171.60 54689.00 88888.00 2015-01-26 20:32:03.500 026 12529.70 171.60 54689.00 88888.00 2015-01-26 20:32:03.625 026 12529.70 171.57 54689.00 88888.00 2015-01-26 20:32:03.750 026 12529.70 171.57 54689.00 88888.00 2015-01-26 20:32:03.875 026 12529.70 171.60 54689.00 88888.00 2015-01-26 20:32:04.000 026 12529.73 171.60 54688.97 88888.00 2015-01-26 20:32:04.125 026 12529.70 171.57 54688.97 88888.00 2015-01-26 20:32:04.250 026 12529.67 171.57 54688.97 88888.00 2015-01-26 20:32:04.375 026 12529.75 171.60 54688.97 88888.00 2015-01-26 20:32:04.500 026 12529.73 171.60 54689.00 88888.00 2015-01-26 20:32:04.625 026 12529.65 171.57 54688.97 88888.00 2015-01-26 20:32:04.750 026 12529.65 171.53 54688.97 88888.00 2015-01-26 20:32:04.875 026 12529.73 171.55 54688.97 88888.00 2015-01-26 20:32:05.000 026 12529.77 171.55 54688.95 88888.00 2015-01-26 20:32:05.125 026 12529.77 171.57 54688.97 88888.00 2015-01-26 20:32:05.250 026 12529.70 171.53 54688.97 88888.00 2015-01-26 20:32:05.375 026 12529.65 171.53 54688.95 88888.00 2015-01-26 20:32:05.500 026 12529.62 171.55 54688.97 88888.00 2015-01-26 20:32:05.625 026 12529.65 171.57 54689.00 88888.00 2015-01-26 20:32:05.750 026 12529.73 171.57 54689.03 88888.00 2015-01-26 20:32:05.875 026 12529.70 171.53 54689.03 88888.00 2015-01-26 20:32:06.000 026 12529.67 171.53 54689.00 88888.00 2015-01-26 20:32:06.125 026 12529.67 171.53 54688.97 88888.00 2015-01-26 20:32:06.250 026 12529.62 171.53 54688.97 88888.00 2015-01-26 20:32:06.375 026 12529.65 171.57 54688.97 88888.00 2015-01-26 20:32:06.500 026 12529.62 171.57 54689.00 88888.00 2015-01-26 20:32:06.625 026 12529.60 171.55 54688.97 88888.00 2015-01-26 20:32:06.750 026 12529.60 171.53 54688.93 88888.00 2015-01-26 20:32:06.875 026 12529.65 171.53 54688.95 88888.00 2015-01-26 20:32:07.000 026 12529.65 171.53 54689.00 88888.00 2015-01-26 20:32:07.125 026 12529.60 171.53 54689.03 88888.00 2015-01-26 20:32:07.250 026 12529.60 171.55 54689.00 88888.00 2015-01-26 20:32:07.375 026 12529.60 171.55 54689.00 88888.00 2015-01-26 20:32:07.500 026 12529.58 171.55 54688.97 88888.00 2015-01-26 20:32:07.625 026 12529.62 171.55 54689.00 88888.00 2015-01-26 20:32:07.750 026 12529.67 171.53 54689.00 88888.00 2015-01-26 20:32:07.875 026 12529.62 171.47 54688.97 88888.00 2015-01-26 20:32:08.000 026 12529.55 171.47 54688.97 88888.00 2015-01-26 20:32:08.125 026 12529.48 171.47 54688.97 88888.00 2015-01-26 20:32:08.250 026 12529.48 171.50 54689.03 88888.00 2015-01-26 20:32:08.375 026 12529.55 171.50 54689.03 88888.00 2015-01-26 20:32:08.500 026 12529.55 171.50 54689.03 88888.00 2015-01-26 20:32:08.625 026 12529.55 171.45 54689.03 88888.00 2015-01-26 20:32:08.750 026 12529.52 171.47 54689.03 88888.00 2015-01-26 20:32:08.875 026 12529.48 171.47 54689.03 88888.00 2015-01-26 20:32:09.000 026 12529.33 171.45 54689.03 88888.00 2015-01-26 20:32:09.125 026 12529.23 171.45 54689.03 88888.00 2015-01-26 20:32:09.250 026 12529.27 171.43 54688.97 88888.00 2015-01-26 20:32:09.375 026 12529.38 171.45 54689.00 88888.00 2015-01-26 20:32:09.500 026 12529.33 171.47 54689.03 88888.00 2015-01-26 20:32:09.625 026 12529.27 171.45 54689.03 88888.00 2015-01-26 20:32:09.750 026 12529.25 171.43 54689.03 88888.00 2015-01-26 20:32:09.875 026 12529.25 171.43 54689.03 88888.00 2015-01-26 20:32:10.000 026 12529.25 171.40 54689.03 88888.00 2015-01-26 20:32:10.125 026 12529.17 171.40 54689.00 88888.00 2015-01-26 20:32:10.250 026 12529.17 171.43 54689.05 88888.00 2015-01-26 20:32:10.375 026 12529.17 171.45 54689.07 88888.00 2015-01-26 20:32:10.500 026 12529.05 171.43 54689.05 88888.00 2015-01-26 20:32:10.625 026 12528.98 171.40 54689.05 88888.00 2015-01-26 20:32:10.750 026 12529.00 171.38 54689.05 88888.00 2015-01-26 20:32:10.875 026 12529.02 171.35 54689.05 88888.00 2015-01-26 20:32:11.000 026 12529.05 171.38 54689.05 88888.00 2015-01-26 20:32:11.125 026 12529.05 171.38 54689.03 88888.00 2015-01-26 20:32:11.250 026 12529.05 171.40 54689.07 88888.00 2015-01-26 20:32:11.375 026 12529.05 171.43 54689.10 88888.00 2015-01-26 20:32:11.500 026 12529.02 171.40 54689.07 88888.00 2015-01-26 20:32:11.625 026 12529.00 171.38 54689.07 88888.00 2015-01-26 20:32:11.750 026 12528.92 171.38 54689.07 88888.00 2015-01-26 20:32:11.875 026 12528.95 171.38 54689.10 88888.00 2015-01-26 20:32:12.000 026 12529.00 171.35 54689.07 88888.00 2015-01-26 20:32:12.125 026 12529.00 171.35 54689.07 88888.00 2015-01-26 20:32:12.250 026 12528.92 171.38 54689.12 88888.00 2015-01-26 20:32:12.375 026 12528.92 171.38 54689.18 88888.00 2015-01-26 20:32:12.500 026 12528.92 171.38 54689.18 88888.00 2015-01-26 20:32:12.625 026 12528.92 171.35 54689.15 88888.00 2015-01-26 20:32:12.750 026 12528.85 171.35 54689.12 88888.00 2015-01-26 20:32:12.875 026 12528.80 171.35 54689.12 88888.00 2015-01-26 20:32:13.000 026 12528.83 171.32 54689.12 88888.00 2015-01-26 20:32:13.125 026 12528.83 171.32 54689.15 88888.00 2015-01-26 20:32:13.250 026 12528.77 171.30 54689.12 88888.00 2015-01-26 20:32:13.375 026 12528.75 171.32 54689.10 88888.00 2015-01-26 20:32:13.500 026 12528.75 171.30 54689.12 88888.00 2015-01-26 20:32:13.625 026 12528.75 171.32 54689.18 88888.00 2015-01-26 20:32:13.750 026 12528.80 171.35 54689.15 88888.00 2015-01-26 20:32:13.875 026 12528.80 171.38 54689.15 88888.00 2015-01-26 20:32:14.000 026 12528.77 171.35 54689.15 88888.00 2015-01-26 20:32:14.125 026 12528.75 171.35 54689.15 88888.00 2015-01-26 20:32:14.250 026 12528.70 171.32 54689.18 88888.00 2015-01-26 20:32:14.375 026 12528.70 171.32 54689.12 88888.00 2015-01-26 20:32:14.500 026 12528.67 171.32 54689.15 88888.00 2015-01-26 20:32:14.625 026 12528.70 171.35 54689.18 88888.00 2015-01-26 20:32:14.750 026 12528.73 171.38 54689.18 88888.00 2015-01-26 20:32:14.875 026 12528.73 171.35 54689.18 88888.00 2015-01-26 20:32:15.000 026 12528.70 171.32 54689.12 88888.00 2015-01-26 20:32:15.125 026 12528.65 171.38 54689.15 88888.00 2015-01-26 20:32:15.250 026 12528.58 171.38 54689.18 88888.00 2015-01-26 20:32:15.375 026 12528.55 171.38 54689.15 88888.00 2015-01-26 20:32:15.500 026 12528.52 171.35 54689.12 88888.00 2015-01-26 20:32:15.625 026 12528.52 171.38 54689.20 88888.00 2015-01-26 20:32:15.750 026 12528.58 171.38 54689.20 88888.00 2015-01-26 20:32:15.875 026 12528.58 171.38 54689.20 88888.00 2015-01-26 20:32:16.000 026 12528.52 171.35 54689.18 88888.00 2015-01-26 20:32:16.125 026 12528.52 171.38 54689.15 88888.00 2015-01-26 20:32:16.250 026 12528.52 171.40 54689.20 88888.00 2015-01-26 20:32:16.375 026 12528.52 171.40 54689.20 88888.00 2015-01-26 20:32:16.500 026 12528.52 171.43 54689.20 88888.00 2015-01-26 20:32:16.625 026 12528.55 171.43 54689.18 88888.00 2015-01-26 20:32:16.750 026 12528.52 171.43 54689.18 88888.00 2015-01-26 20:32:16.875 026 12528.50 171.43 54689.18 88888.00 2015-01-26 20:32:17.000 026 12528.50 171.45 54689.18 88888.00 2015-01-26 20:32:17.125 026 12528.45 171.47 54689.18 88888.00 2015-01-26 20:32:17.250 026 12528.40 171.50 54689.20 88888.00 2015-01-26 20:32:17.375 026 12528.42 171.50 54689.18 88888.00 2015-01-26 20:32:17.500 026 12528.38 171.47 54689.18 88888.00 2015-01-26 20:32:17.625 026 12528.45 171.47 54689.18 88888.00 2015-01-26 20:32:17.750 026 12528.52 171.50 54689.18 88888.00 2015-01-26 20:32:17.875 026 12528.52 171.53 54689.20 88888.00 2015-01-26 20:32:18.000 026 12528.50 171.53 54689.20 88888.00 2015-01-26 20:32:18.125 026 12528.48 171.55 54689.20 88888.00 2015-01-26 20:32:18.250 026 12528.45 171.57 54689.18 88888.00 2015-01-26 20:32:18.375 026 12528.48 171.57 54689.15 88888.00 2015-01-26 20:32:18.500 026 12528.52 171.60 54689.20 88888.00 2015-01-26 20:32:18.625 026 12528.52 171.65 54689.18 88888.00 2015-01-26 20:32:18.750 026 12528.52 171.65 54689.18 88888.00 2015-01-26 20:32:18.875 026 12528.58 171.62 54689.18 88888.00 2015-01-26 20:32:19.000 026 12528.52 171.60 54689.15 88888.00 2015-01-26 20:32:19.125 026 12528.58 171.65 54689.18 88888.00 2015-01-26 20:32:19.250 026 12528.58 171.65 54689.22 88888.00 2015-01-26 20:32:19.375 026 12528.60 171.68 54689.20 88888.00 2015-01-26 20:32:19.500 026 12528.52 171.68 54689.18 88888.00 2015-01-26 20:32:19.625 026 12528.52 171.70 54689.15 88888.00 2015-01-26 20:32:19.750 026 12528.58 171.70 54689.15 88888.00 2015-01-26 20:32:19.875 026 12528.62 171.70 54689.15 88888.00 2015-01-26 20:32:20.000 026 12528.60 171.72 54689.15 88888.00 2015-01-26 20:32:20.125 026 12528.58 171.75 54689.20 88888.00 2015-01-26 20:32:20.250 026 12528.52 171.70 54689.18 88888.00 2015-01-26 20:32:20.375 026 12528.55 171.75 54689.18 88888.00 2015-01-26 20:32:20.500 026 12528.58 171.78 54689.18 88888.00 2015-01-26 20:32:20.625 026 12528.58 171.80 54689.18 88888.00 2015-01-26 20:32:20.750 026 12528.65 171.78 54689.18 88888.00 2015-01-26 20:32:20.875 026 12528.67 171.78 54689.15 88888.00 2015-01-26 20:32:21.000 026 12528.65 171.78 54689.12 88888.00 2015-01-26 20:32:21.125 026 12528.62 171.80 54689.12 88888.00 2015-01-26 20:32:21.250 026 12528.67 171.85 54689.15 88888.00 2015-01-26 20:32:21.375 026 12528.73 171.85 54689.15 88888.00 2015-01-26 20:32:21.500 026 12528.75 171.85 54689.12 88888.00 2015-01-26 20:32:21.625 026 12528.77 171.88 54689.15 88888.00 2015-01-26 20:32:21.750 026 12528.80 171.90 54689.12 88888.00 2015-01-26 20:32:21.875 026 12528.80 171.93 54689.10 88888.00 2015-01-26 20:32:22.000 026 12528.77 171.93 54689.10 88888.00 2015-01-26 20:32:22.125 026 12528.85 171.93 54689.10 88888.00 2015-01-26 20:32:22.250 026 12528.85 171.90 54689.10 88888.00 2015-01-26 20:32:22.375 026 12528.85 171.90 54689.07 88888.00 2015-01-26 20:32:22.500 026 12528.85 171.93 54689.10 88888.00 2015-01-26 20:32:22.625 026 12528.83 171.95 54689.07 88888.00 2015-01-26 20:32:22.750 026 12528.83 171.95 54689.05 88888.00 2015-01-26 20:32:22.875 026 12528.83 171.95 54689.07 88888.00 2015-01-26 20:32:23.000 026 12528.88 171.97 54689.07 88888.00 2015-01-26 20:32:23.125 026 12528.95 172.00 54689.10 88888.00 2015-01-26 20:32:23.250 026 12528.98 172.00 54689.10 88888.00 2015-01-26 20:32:23.375 026 12529.05 172.00 54689.07 88888.00 2015-01-26 20:32:23.500 026 12529.02 172.03 54689.07 88888.00 2015-01-26 20:32:23.625 026 12529.00 172.05 54689.10 88888.00 2015-01-26 20:32:23.750 026 12528.98 172.03 54689.05 88888.00 2015-01-26 20:32:23.875 026 12528.92 172.05 54689.05 88888.00 2015-01-26 20:32:24.000 026 12528.90 172.07 54689.07 88888.00 2015-01-26 20:32:24.125 026 12528.90 172.10 54689.10 88888.00 2015-01-26 20:32:24.250 026 12528.90 172.07 54689.10 88888.00 2015-01-26 20:32:24.375 026 12529.00 172.10 54689.10 88888.00 2015-01-26 20:32:24.500 026 12529.05 172.18 54689.10 88888.00 2015-01-26 20:32:24.625 026 12529.02 172.18 54689.07 88888.00 2015-01-26 20:32:24.750 026 12529.08 172.18 54689.05 88888.00 2015-01-26 20:32:24.875 026 12529.12 172.18 54689.07 88888.00 2015-01-26 20:32:25.000 026 12529.05 172.20 54689.05 88888.00 2015-01-26 20:32:25.125 026 12529.05 172.18 54689.10 88888.00 2015-01-26 20:32:25.250 026 12529.08 172.22 54689.10 88888.00 2015-01-26 20:32:25.375 026 12529.10 172.25 54689.03 88888.00 2015-01-26 20:32:25.500 026 12529.15 172.25 54689.05 88888.00 2015-01-26 20:32:25.625 026 12529.17 172.28 54689.07 88888.00 2015-01-26 20:32:25.750 026 12529.12 172.28 54689.05 88888.00 2015-01-26 20:32:25.875 026 12529.15 172.30 54689.05 88888.00 2015-01-26 20:32:26.000 026 12529.20 172.28 54689.05 88888.00 2015-01-26 20:32:26.125 026 12529.25 172.30 54689.03 88888.00 2015-01-26 20:32:26.250 026 12529.20 172.32 54689.05 88888.00 2015-01-26 20:32:26.375 026 12529.27 172.35 54689.05 88888.00 2015-01-26 20:32:26.500 026 12529.20 172.35 54689.03 88888.00 2015-01-26 20:32:26.625 026 12529.25 172.35 54689.03 88888.00 2015-01-26 20:32:26.750 026 12529.25 172.35 54689.03 88888.00 2015-01-26 20:32:26.875 026 12529.30 172.38 54689.03 88888.00 2015-01-26 20:32:27.000 026 12529.30 172.38 54689.00 88888.00 2015-01-26 20:32:27.125 026 12529.33 172.38 54689.00 88888.00 2015-01-26 20:32:27.250 026 12529.33 172.38 54688.97 88888.00 2015-01-26 20:32:27.375 026 12529.33 172.38 54689.00 88888.00 2015-01-26 20:32:27.500 026 12529.30 172.43 54689.00 88888.00 2015-01-26 20:32:27.625 026 12529.30 172.43 54689.00 88888.00 2015-01-26 20:32:27.750 026 12529.30 172.45 54688.97 88888.00 2015-01-26 20:32:27.875 026 12529.33 172.43 54689.00 88888.00 2015-01-26 20:32:28.000 026 12529.27 172.45 54688.97 88888.00 2015-01-26 20:32:28.125 026 12529.33 172.47 54689.00 88888.00 2015-01-26 20:32:28.250 026 12529.25 172.45 54689.00 88888.00 2015-01-26 20:32:28.375 026 12529.25 172.47 54689.03 88888.00 2015-01-26 20:32:28.500 026 12529.25 172.50 54689.05 88888.00 2015-01-26 20:32:28.625 026 12529.27 172.47 54689.00 88888.00 2015-01-26 20:32:28.750 026 12529.23 172.47 54688.95 88888.00 2015-01-26 20:32:28.875 026 12529.25 172.50 54688.97 88888.00 2015-01-26 20:32:29.000 026 12529.33 172.47 54688.93 88888.00 2015-01-26 20:32:29.125 026 12529.30 172.45 54688.95 88888.00 2015-01-26 20:32:29.250 026 12529.23 172.45 54688.97 88888.00 2015-01-26 20:32:29.375 026 12529.25 172.47 54688.97 88888.00 2015-01-26 20:32:29.500 026 12529.25 172.50 54689.00 88888.00 2015-01-26 20:32:29.625 026 12529.27 172.47 54689.00 88888.00 2015-01-26 20:32:29.750 026 12529.27 172.45 54688.97 88888.00 2015-01-26 20:32:29.875 026 12529.33 172.45 54689.00 88888.00 2015-01-26 20:32:30.000 026 12529.35 172.45 54689.03 88888.00 2015-01-26 20:32:30.125 026 12529.35 172.47 54689.05 88888.00 2015-01-26 20:32:30.250 026 12529.30 172.45 54689.05 88888.00 2015-01-26 20:32:30.375 026 12529.30 172.45 54689.03 88888.00 2015-01-26 20:32:30.500 026 12529.33 172.43 54689.00 88888.00 2015-01-26 20:32:30.625 026 12529.33 172.45 54689.03 88888.00 2015-01-26 20:32:30.750 026 12529.35 172.43 54689.00 88888.00 2015-01-26 20:32:30.875 026 12529.30 172.43 54688.97 88888.00 2015-01-26 20:32:31.000 026 12529.30 172.40 54689.00 88888.00 2015-01-26 20:32:31.125 026 12529.27 172.40 54689.00 88888.00 2015-01-26 20:32:31.250 026 12529.20 172.43 54689.00 88888.00 2015-01-26 20:32:31.375 026 12529.25 172.43 54689.00 88888.00 2015-01-26 20:32:31.500 026 12529.25 172.38 54689.00 88888.00 2015-01-26 20:32:31.625 026 12529.25 172.35 54688.97 88888.00 2015-01-26 20:32:31.750 026 12529.23 172.38 54689.00 88888.00 2015-01-26 20:32:31.875 026 12529.20 172.40 54689.03 88888.00 2015-01-26 20:32:32.000 026 12529.17 172.40 54689.00 88888.00 2015-01-26 20:32:32.125 026 12529.23 172.38 54689.03 88888.00 2015-01-26 20:32:32.250 026 12529.20 172.35 54689.03 88888.00 2015-01-26 20:32:32.375 026 12529.23 172.38 54689.00 88888.00 2015-01-26 20:32:32.500 026 12529.23 172.35 54689.00 88888.00 2015-01-26 20:32:32.625 026 12529.25 172.32 54689.03 88888.00 2015-01-26 20:32:32.750 026 12529.23 172.28 54689.03 88888.00 2015-01-26 20:32:32.875 026 12529.25 172.28 54689.00 88888.00 2015-01-26 20:32:33.000 026 12529.30 172.28 54689.03 88888.00 2015-01-26 20:32:33.125 026 12529.25 172.28 54689.03 88888.00 2015-01-26 20:32:33.250 026 12529.15 172.25 54689.00 88888.00 2015-01-26 20:32:33.375 026 12529.15 172.22 54689.05 88888.00 2015-01-26 20:32:33.500 026 12529.17 172.22 54689.03 88888.00 2015-01-26 20:32:33.625 026 12529.25 172.22 54689.03 88888.00 2015-01-26 20:32:33.750 026 12529.25 172.18 54689.05 88888.00 2015-01-26 20:32:33.875 026 12529.17 172.15 54689.03 88888.00 2015-01-26 20:32:34.000 026 12529.15 172.15 54689.03 88888.00 2015-01-26 20:32:34.125 026 12529.15 172.15 54689.03 88888.00 2015-01-26 20:32:34.250 026 12529.12 172.12 54689.03 88888.00 2015-01-26 20:32:34.375 026 12529.12 172.12 54689.05 88888.00 2015-01-26 20:32:34.500 026 12529.12 172.10 54689.07 88888.00 2015-01-26 20:32:34.625 026 12529.10 172.07 54689.05 88888.00 2015-01-26 20:32:34.750 026 12529.08 172.07 54689.03 88888.00 2015-01-26 20:32:34.875 026 12529.02 172.05 54689.05 88888.00 2015-01-26 20:32:35.000 026 12529.05 172.05 54689.07 88888.00 2015-01-26 20:32:35.125 026 12529.02 172.05 54689.10 88888.00 2015-01-26 20:32:35.250 026 12528.98 172.00 54689.10 88888.00 2015-01-26 20:32:35.375 026 12529.00 172.00 54689.12 88888.00 2015-01-26 20:32:35.500 026 12528.92 172.03 54689.12 88888.00 2015-01-26 20:32:35.625 026 12528.88 171.97 54689.12 88888.00 2015-01-26 20:32:35.750 026 12528.90 171.97 54689.10 88888.00 2015-01-26 20:32:35.875 026 12528.90 172.00 54689.10 88888.00 2015-01-26 20:32:36.000 026 12528.90 172.00 54689.12 88888.00 2015-01-26 20:32:36.125 026 12528.85 171.97 54689.12 88888.00 2015-01-26 20:32:36.250 026 12528.77 171.93 54689.15 88888.00 2015-01-26 20:32:36.375 026 12528.80 171.93 54689.12 88888.00 2015-01-26 20:32:36.500 026 12528.80 171.93 54689.10 88888.00 2015-01-26 20:32:36.625 026 12528.77 171.93 54689.12 88888.00 2015-01-26 20:32:36.750 026 12528.80 171.93 54689.12 88888.00 2015-01-26 20:32:36.875 026 12528.85 171.90 54689.15 88888.00 2015-01-26 20:32:37.000 026 12528.88 171.85 54689.15 88888.00 2015-01-26 20:32:37.125 026 12528.88 171.88 54689.18 88888.00 2015-01-26 20:32:37.250 026 12528.85 171.85 54689.20 88888.00 2015-01-26 20:32:37.375 026 12528.83 171.82 54689.18 88888.00 2015-01-26 20:32:37.500 026 12528.88 171.80 54689.15 88888.00 2015-01-26 20:32:37.625 026 12528.88 171.78 54689.15 88888.00 2015-01-26 20:32:37.750 026 12528.80 171.80 54689.18 88888.00 2015-01-26 20:32:37.875 026 12528.75 171.85 54689.18 88888.00 2015-01-26 20:32:38.000 026 12528.75 171.82 54689.18 88888.00 2015-01-26 20:32:38.125 026 12528.75 171.85 54689.20 88888.00 2015-01-26 20:32:38.250 026 12528.73 171.82 54689.20 88888.00 2015-01-26 20:32:38.375 026 12528.80 171.85 54689.20 88888.00 2015-01-26 20:32:38.500 026 12528.77 171.82 54689.18 88888.00 2015-01-26 20:32:38.625 026 12528.73 171.78 54689.18 88888.00 2015-01-26 20:32:38.750 026 12528.75 171.82 54689.18 88888.00 2015-01-26 20:32:38.875 026 12528.73 171.85 54689.18 88888.00 2015-01-26 20:32:39.000 026 12528.73 171.82 54689.18 88888.00 2015-01-26 20:32:39.125 026 12528.73 171.82 54689.15 88888.00 2015-01-26 20:32:39.250 026 12528.65 171.80 54689.18 88888.00 2015-01-26 20:32:39.375 026 12528.65 171.78 54689.20 88888.00 2015-01-26 20:32:39.500 026 12528.65 171.80 54689.20 88888.00 2015-01-26 20:32:39.625 026 12528.67 171.78 54689.20 88888.00 2015-01-26 20:32:39.750 026 12528.67 171.82 54689.20 88888.00 2015-01-26 20:32:39.875 026 12528.73 171.85 54689.20 88888.00 2015-01-26 20:32:40.000 026 12528.67 171.85 54689.20 88888.00 2015-01-26 20:32:40.125 026 12528.60 171.82 54689.20 88888.00 2015-01-26 20:32:40.250 026 12528.55 171.80 54689.20 88888.00 2015-01-26 20:32:40.375 026 12528.60 171.82 54689.22 88888.00 2015-01-26 20:32:40.500 026 12528.67 171.85 54689.20 88888.00 2015-01-26 20:32:40.625 026 12528.60 171.85 54689.20 88888.00 2015-01-26 20:32:40.750 026 12528.55 171.82 54689.22 88888.00 2015-01-26 20:32:40.875 026 12528.52 171.85 54689.22 88888.00 2015-01-26 20:32:41.000 026 12528.58 171.85 54689.18 88888.00 2015-01-26 20:32:41.125 026 12528.52 171.85 54689.20 88888.00 2015-01-26 20:32:41.250 026 12528.52 171.85 54689.20 88888.00 2015-01-26 20:32:41.375 026 12528.60 171.82 54689.18 88888.00 2015-01-26 20:32:41.500 026 12528.62 171.85 54689.18 88888.00 2015-01-26 20:32:41.625 026 12528.62 171.85 54689.20 88888.00 2015-01-26 20:32:41.750 026 12528.65 171.88 54689.22 88888.00 2015-01-26 20:32:41.875 026 12528.70 171.90 54689.22 88888.00 2015-01-26 20:32:42.000 026 12528.67 171.90 54689.18 88888.00 2015-01-26 20:32:42.125 026 12528.67 171.88 54689.22 88888.00 2015-01-26 20:32:42.250 026 12528.70 171.90 54689.25 88888.00 2015-01-26 20:32:42.375 026 12528.70 171.93 54689.22 88888.00 2015-01-26 20:32:42.500 026 12528.65 171.93 54689.22 88888.00 2015-01-26 20:32:42.625 026 12528.62 171.95 54689.28 88888.00 2015-01-26 20:32:42.750 026 12528.62 171.97 54689.25 88888.00 2015-01-26 20:32:42.875 026 12528.70 171.97 54689.25 88888.00 2015-01-26 20:32:43.000 026 12528.75 171.97 54689.20 88888.00 2015-01-26 20:32:43.125 026 12528.80 171.97 54689.20 88888.00 2015-01-26 20:32:43.250 026 12528.75 171.97 54689.20 88888.00 2015-01-26 20:32:43.375 026 12528.67 172.00 54689.20 88888.00 2015-01-26 20:32:43.500 026 12528.67 172.00 54689.18 88888.00 2015-01-26 20:32:43.625 026 12528.70 172.03 54689.18 88888.00 2015-01-26 20:32:43.750 026 12528.75 172.05 54689.20 88888.00 2015-01-26 20:32:43.875 026 12528.75 172.07 54689.20 88888.00 2015-01-26 20:32:44.000 026 12528.80 172.10 54689.18 88888.00 2015-01-26 20:32:44.125 026 12528.90 172.10 54689.15 88888.00 2015-01-26 20:32:44.250 026 12528.85 172.10 54689.18 88888.00 2015-01-26 20:32:44.375 026 12528.85 172.10 54689.15 88888.00 2015-01-26 20:32:44.500 026 12528.85 172.10 54689.15 88888.00 2015-01-26 20:32:44.625 026 12528.90 172.15 54689.12 88888.00 2015-01-26 20:32:44.750 026 12528.88 172.20 54689.15 88888.00 2015-01-26 20:32:44.875 026 12528.83 172.18 54689.10 88888.00 2015-01-26 20:32:45.000 026 12528.88 172.18 54689.15 88888.00 2015-01-26 20:32:45.125 026 12528.95 172.22 54689.15 88888.00 2015-01-26 20:32:45.250 026 12528.92 172.25 54689.15 88888.00 2015-01-26 20:32:45.375 026 12528.90 172.22 54689.15 88888.00 2015-01-26 20:32:45.500 026 12528.88 172.22 54689.12 88888.00 2015-01-26 20:32:45.625 026 12528.88 172.28 54689.15 88888.00 2015-01-26 20:32:45.750 026 12528.88 172.28 54689.12 88888.00 2015-01-26 20:32:45.875 026 12528.90 172.32 54689.10 88888.00 2015-01-26 20:32:46.000 026 12528.98 172.32 54689.10 88888.00 2015-01-26 20:32:46.125 026 12528.98 172.38 54689.12 88888.00 2015-01-26 20:32:46.250 026 12528.92 172.38 54689.10 88888.00 2015-01-26 20:32:46.375 026 12528.95 172.43 54689.15 88888.00 2015-01-26 20:32:46.500 026 12529.00 172.40 54689.12 88888.00 2015-01-26 20:32:46.625 026 12529.12 172.40 54689.07 88888.00 2015-01-26 20:32:46.750 026 12529.12 172.38 54689.05 88888.00 2015-01-26 20:32:46.875 026 12529.08 172.45 54689.07 88888.00 2015-01-26 20:32:47.000 026 12529.10 172.47 54689.05 88888.00 2015-01-26 20:32:47.125 026 12529.10 172.47 54689.03 88888.00 2015-01-26 20:32:47.250 026 12529.12 172.45 54689.07 88888.00 2015-01-26 20:32:47.375 026 12529.12 172.50 54689.10 88888.00 2015-01-26 20:32:47.500 026 12529.15 172.47 54689.10 88888.00 2015-01-26 20:32:47.625 026 12529.23 172.50 54689.07 88888.00 2015-01-26 20:32:47.750 026 12529.25 172.53 54689.07 88888.00 2015-01-26 20:32:47.875 026 12529.23 172.53 54689.10 88888.00 2015-01-26 20:32:48.000 026 12529.20 172.53 54689.05 88888.00 2015-01-26 20:32:48.125 026 12529.23 172.55 54689.07 88888.00 2015-01-26 20:32:48.250 026 12529.15 172.57 54689.05 88888.00 2015-01-26 20:32:48.375 026 12529.15 172.57 54689.05 88888.00 2015-01-26 20:32:48.500 026 12529.17 172.62 54689.05 88888.00 2015-01-26 20:32:48.625 026 12529.23 172.62 54689.05 88888.00 2015-01-26 20:32:48.750 026 12529.25 172.65 54689.05 88888.00 2015-01-26 20:32:48.875 026 12529.17 172.65 54689.07 88888.00 2015-01-26 20:32:49.000 026 12529.15 172.70 54689.07 88888.00 2015-01-26 20:32:49.125 026 12529.17 172.75 54689.05 88888.00 2015-01-26 20:32:49.250 026 12529.20 172.72 54689.03 88888.00 2015-01-26 20:32:49.375 026 12529.23 172.72 54689.03 88888.00 2015-01-26 20:32:49.500 026 12529.20 172.72 54689.03 88888.00 2015-01-26 20:32:49.625 026 12529.25 172.75 54689.03 88888.00 2015-01-26 20:32:49.750 026 12529.30 172.78 54689.03 88888.00 2015-01-26 20:32:49.875 026 12529.23 172.78 54689.03 88888.00 2015-01-26 20:32:50.000 026 12529.23 172.80 54689.00 88888.00 2015-01-26 20:32:50.125 026 12529.30 172.80 54689.00 88888.00 2015-01-26 20:32:50.250 026 12529.25 172.80 54689.03 88888.00 2015-01-26 20:32:50.375 026 12529.30 172.82 54689.05 88888.00 2015-01-26 20:32:50.500 026 12529.25 172.85 54689.03 88888.00 2015-01-26 20:32:50.625 026 12529.25 172.85 54689.03 88888.00 2015-01-26 20:32:50.750 026 12529.33 172.90 54689.03 88888.00 2015-01-26 20:32:50.875 026 12529.33 172.90 54689.00 88888.00 2015-01-26 20:32:51.000 026 12529.33 172.90 54689.00 88888.00 2015-01-26 20:32:51.125 026 12529.38 172.90 54689.05 88888.00 2015-01-26 20:32:51.250 026 12529.33 172.93 54689.00 88888.00 2015-01-26 20:32:51.375 026 12529.30 172.90 54689.03 88888.00 2015-01-26 20:32:51.500 026 12529.30 172.90 54689.03 88888.00 2015-01-26 20:32:51.625 026 12529.27 172.93 54689.03 88888.00 2015-01-26 20:32:51.750 026 12529.27 172.93 54689.03 88888.00 2015-01-26 20:32:51.875 026 12529.25 172.93 54689.03 88888.00 2015-01-26 20:32:52.000 026 12529.25 172.97 54689.03 88888.00 2015-01-26 20:32:52.125 026 12529.30 172.97 54689.00 88888.00 2015-01-26 20:32:52.250 026 12529.27 172.95 54689.00 88888.00 2015-01-26 20:32:52.375 026 12529.23 172.95 54689.00 88888.00 2015-01-26 20:32:52.500 026 12529.25 172.97 54689.03 88888.00 2015-01-26 20:32:52.625 026 12529.25 173.03 54689.05 88888.00 2015-01-26 20:32:52.750 026 12529.25 173.03 54689.03 88888.00 2015-01-26 20:32:52.875 026 12529.20 173.00 54689.03 88888.00 2015-01-26 20:32:53.000 026 12529.15 173.00 54689.00 88888.00 2015-01-26 20:32:53.125 026 12529.10 173.03 54689.03 88888.00 2015-01-26 20:32:53.250 026 12529.12 173.00 54689.00 88888.00 2015-01-26 20:32:53.375 026 12529.20 173.03 54689.03 88888.00 2015-01-26 20:32:53.500 026 12529.20 173.00 54689.03 88888.00 2015-01-26 20:32:53.625 026 12529.12 173.00 54689.03 88888.00 2015-01-26 20:32:53.750 026 12529.17 173.00 54689.03 88888.00 2015-01-26 20:32:53.875 026 12529.17 173.00 54689.00 88888.00 2015-01-26 20:32:54.000 026 12529.20 173.00 54689.00 88888.00 2015-01-26 20:32:54.125 026 12529.20 172.97 54689.00 88888.00 2015-01-26 20:32:54.250 026 12529.10 172.95 54689.03 88888.00 2015-01-26 20:32:54.375 026 12529.17 172.97 54689.05 88888.00 2015-01-26 20:32:54.500 026 12529.20 172.95 54689.07 88888.00 2015-01-26 20:32:54.625 026 12529.17 172.95 54689.05 88888.00 2015-01-26 20:32:54.750 026 12529.17 172.97 54689.03 88888.00 2015-01-26 20:32:54.875 026 12529.17 172.95 54689.05 88888.00 2015-01-26 20:32:55.000 026 12529.17 172.93 54689.07 88888.00 2015-01-26 20:32:55.125 026 12529.20 172.95 54689.10 88888.00 2015-01-26 20:32:55.250 026 12529.08 172.93 54689.10 88888.00 2015-01-26 20:32:55.375 026 12529.05 172.90 54689.10 88888.00 2015-01-26 20:32:55.500 026 12529.05 172.90 54689.10 88888.00 2015-01-26 20:32:55.625 026 12529.00 172.93 54689.10 88888.00 2015-01-26 20:32:55.750 026 12529.00 172.90 54689.10 88888.00 2015-01-26 20:32:55.875 026 12528.95 172.90 54689.10 88888.00 2015-01-26 20:32:56.000 026 12529.02 172.88 54689.10 88888.00 2015-01-26 20:32:56.125 026 12529.05 172.88 54689.10 88888.00 2015-01-26 20:32:56.250 026 12529.00 172.85 54689.07 88888.00 2015-01-26 20:32:56.375 026 12528.95 172.82 54689.07 88888.00 2015-01-26 20:32:56.500 026 12528.92 172.85 54689.07 88888.00 2015-01-26 20:32:56.625 026 12528.95 172.85 54689.10 88888.00 2015-01-26 20:32:56.750 026 12528.95 172.85 54689.10 88888.00 2015-01-26 20:32:56.875 026 12528.98 172.80 54689.10 88888.00 2015-01-26 20:32:57.000 026 12529.02 172.80 54689.10 88888.00 2015-01-26 20:32:57.125 026 12529.02 172.80 54689.12 88888.00 2015-01-26 20:32:57.250 026 12529.00 172.80 54689.15 88888.00 2015-01-26 20:32:57.375 026 12529.00 172.82 54689.15 88888.00 2015-01-26 20:32:57.500 026 12528.98 172.80 54689.15 88888.00 2015-01-26 20:32:57.625 026 12529.02 172.75 54689.12 88888.00 2015-01-26 20:32:57.750 026 12529.02 172.75 54689.12 88888.00 2015-01-26 20:32:57.875 026 12528.98 172.75 54689.12 88888.00 2015-01-26 20:32:58.000 026 12529.02 172.72 54689.10 88888.00 2015-01-26 20:32:58.125 026 12529.08 172.68 54689.10 88888.00 2015-01-26 20:32:58.250 026 12529.10 172.62 54689.10 88888.00 2015-01-26 20:32:58.375 026 12529.02 172.60 54689.15 88888.00 2015-01-26 20:32:58.500 026 12528.98 172.62 54689.15 88888.00 2015-01-26 20:32:58.625 026 12528.95 172.68 54689.15 88888.00 2015-01-26 20:32:58.750 026 12528.98 172.65 54689.12 88888.00 2015-01-26 20:32:58.875 026 12529.05 172.60 54689.12 88888.00 2015-01-26 20:32:59.000 026 12529.05 172.57 54689.10 88888.00 2015-01-26 20:32:59.125 026 12529.00 172.60 54689.10 88888.00 2015-01-26 20:32:59.250 026 12528.95 172.57 54689.12 88888.00 2015-01-26 20:32:59.375 026 12529.02 172.57 54689.07 88888.00 2015-01-26 20:32:59.500 026 12529.02 172.60 54689.10 88888.00 2015-01-26 20:32:59.625 026 12529.02 172.60 54689.12 88888.00 2015-01-26 20:32:59.750 026 12529.02 172.60 54689.12 88888.00 2015-01-26 20:32:59.875 026 12528.98 172.55 54689.15 88888.00 2015-01-26 20:33:00.000 026 12528.95 172.55 54689.12 88888.00 2015-01-26 20:33:00.125 026 12528.98 172.53 54689.12 88888.00 2015-01-26 20:33:00.250 026 12528.95 172.50 54689.12 88888.00 2015-01-26 20:33:00.375 026 12529.05 172.47 54689.10 88888.00 2015-01-26 20:33:00.500 026 12529.10 172.53 54689.12 88888.00 2015-01-26 20:33:00.625 026 12529.12 172.53 54689.15 88888.00 2015-01-26 20:33:00.750 026 12529.05 172.50 54689.12 88888.00 2015-01-26 20:33:00.875 026 12529.00 172.50 54689.12 88888.00 2015-01-26 20:33:01.000 026 12529.00 172.50 54689.15 88888.00 2015-01-26 20:33:01.125 026 12529.05 172.53 54689.18 88888.00 2015-01-26 20:33:01.250 026 12529.02 172.47 54689.18 88888.00 2015-01-26 20:33:01.375 026 12529.05 172.47 54689.15 88888.00 2015-01-26 20:33:01.500 026 12529.02 172.50 54689.12 88888.00 2015-01-26 20:33:01.625 026 12529.08 172.53 54689.12 88888.00 2015-01-26 20:33:01.750 026 12529.12 172.47 54689.15 88888.00 2015-01-26 20:33:01.875 026 12529.15 172.47 54689.15 88888.00 2015-01-26 20:33:02.000 026 12529.20 172.47 54689.10 88888.00 2015-01-26 20:33:02.125 026 12529.15 172.47 54689.12 88888.00 2015-01-26 20:33:02.250 026 12529.05 172.50 54689.15 88888.00 2015-01-26 20:33:02.375 026 12529.08 172.55 54689.15 88888.00 2015-01-26 20:33:02.500 026 12529.15 172.53 54689.10 88888.00 2015-01-26 20:33:02.625 026 12529.20 172.47 54689.12 88888.00 2015-01-26 20:33:02.750 026 12529.20 172.47 54689.10 88888.00 2015-01-26 20:33:02.875 026 12529.30 172.45 54689.10 88888.00 2015-01-26 20:33:03.000 026 12529.33 172.50 54689.10 88888.00 2015-01-26 20:33:03.125 026 12529.23 172.47 54689.07 88888.00 2015-01-26 20:33:03.250 026 12529.17 172.45 54689.10 88888.00 2015-01-26 20:33:03.375 026 12529.20 172.45 54689.07 88888.00 2015-01-26 20:33:03.500 026 12529.20 172.45 54689.07 88888.00 2015-01-26 20:33:03.625 026 12529.23 172.45 54689.10 88888.00 2015-01-26 20:33:03.750 026 12529.23 172.47 54689.10 88888.00 2015-01-26 20:33:03.875 026 12529.30 172.47 54689.07 88888.00 2015-01-26 20:33:04.000 026 12529.25 172.45 54689.07 88888.00 2015-01-26 20:33:04.125 026 12529.23 172.47 54689.10 88888.00 2015-01-26 20:33:04.250 026 12529.25 172.50 54689.12 88888.00 2015-01-26 20:33:04.375 026 12529.33 172.53 54689.12 88888.00 2015-01-26 20:33:04.500 026 12529.35 172.53 54689.10 88888.00 2015-01-26 20:33:04.625 026 12529.38 172.50 54689.07 88888.00 2015-01-26 20:33:04.750 026 12529.38 172.50 54689.05 88888.00 2015-01-26 20:33:04.875 026 12529.33 172.50 54689.03 88888.00 2015-01-26 20:33:05.000 026 12529.30 172.45 54689.03 88888.00 2015-01-26 20:33:05.125 026 12529.30 172.45 54689.05 88888.00 2015-01-26 20:33:05.250 026 12529.35 172.47 54689.05 88888.00 2015-01-26 20:33:05.375 026 12529.40 172.47 54689.05 88888.00 2015-01-26 20:33:05.500 026 12529.42 172.47 54689.03 88888.00 2015-01-26 20:33:05.625 026 12529.42 172.47 54689.03 88888.00 2015-01-26 20:33:05.750 026 12529.45 172.47 54689.05 88888.00 2015-01-26 20:33:05.875 026 12529.45 172.47 54689.05 88888.00 2015-01-26 20:33:06.000 026 12529.40 172.45 54689.03 88888.00 2015-01-26 20:33:06.125 026 12529.42 172.47 54689.05 88888.00 2015-01-26 20:33:06.250 026 12529.40 172.47 54689.03 88888.00 2015-01-26 20:33:06.375 026 12529.38 172.50 54689.05 88888.00 2015-01-26 20:33:06.500 026 12529.38 172.53 54689.05 88888.00 2015-01-26 20:33:06.625 026 12529.40 172.50 54689.05 88888.00 2015-01-26 20:33:06.750 026 12529.48 172.53 54689.05 88888.00 2015-01-26 20:33:06.875 026 12529.50 172.50 54689.05 88888.00 2015-01-26 20:33:07.000 026 12529.50 172.47 54689.03 88888.00 2015-01-26 20:33:07.125 026 12529.55 172.50 54689.05 88888.00 2015-01-26 20:33:07.250 026 12529.60 172.47 54689.05 88888.00 2015-01-26 20:33:07.375 026 12529.65 172.47 54689.05 88888.00 2015-01-26 20:33:07.500 026 12529.67 172.47 54689.00 88888.00 2015-01-26 20:33:07.625 026 12529.65 172.50 54689.00 88888.00 2015-01-26 20:33:07.750 026 12529.62 172.53 54689.03 88888.00 2015-01-26 20:33:07.875 026 12529.58 172.50 54689.03 88888.00 2015-01-26 20:33:08.000 026 12529.55 172.47 54689.03 88888.00 2015-01-26 20:33:08.125 026 12529.58 172.47 54689.03 88888.00 2015-01-26 20:33:08.250 026 12529.60 172.47 54689.00 88888.00 2015-01-26 20:33:08.375 026 12529.62 172.50 54689.00 88888.00 2015-01-26 20:33:08.500 026 12529.62 172.50 54689.00 88888.00 2015-01-26 20:33:08.625 026 12529.60 172.47 54689.00 88888.00 2015-01-26 20:33:08.750 026 12529.52 172.50 54689.00 88888.00 2015-01-26 20:33:08.875 026 12529.58 172.53 54689.00 88888.00 2015-01-26 20:33:09.000 026 12529.67 172.50 54688.97 88888.00 2015-01-26 20:33:09.125 026 12529.67 172.50 54689.00 88888.00 2015-01-26 20:33:09.250 026 12529.62 172.45 54689.05 88888.00 2015-01-26 20:33:09.375 026 12529.62 172.47 54689.03 88888.00 2015-01-26 20:33:09.500 026 12529.60 172.45 54689.03 88888.00 2015-01-26 20:33:09.625 026 12529.62 172.47 54689.00 88888.00 2015-01-26 20:33:09.750 026 12529.65 172.50 54689.03 88888.00 2015-01-26 20:33:09.875 026 12529.65 172.50 54689.03 88888.00 2015-01-26 20:33:10.000 026 12529.65 172.47 54688.97 88888.00 2015-01-26 20:33:10.125 026 12529.62 172.47 54689.00 88888.00 2015-01-26 20:33:10.250 026 12529.58 172.47 54689.03 88888.00 2015-01-26 20:33:10.375 026 12529.60 172.50 54688.97 88888.00 2015-01-26 20:33:10.500 026 12529.60 172.50 54688.97 88888.00 2015-01-26 20:33:10.625 026 12529.65 172.47 54689.03 88888.00 2015-01-26 20:33:10.750 026 12529.62 172.47 54688.97 88888.00 2015-01-26 20:33:10.875 026 12529.65 172.47 54688.97 88888.00 2015-01-26 20:33:11.000 026 12529.67 172.50 54689.00 88888.00 2015-01-26 20:33:11.125 026 12529.77 172.55 54689.00 88888.00 2015-01-26 20:33:11.250 026 12529.73 172.53 54689.03 88888.00 2015-01-26 20:33:11.375 026 12529.65 172.50 54688.97 88888.00 2015-01-26 20:33:11.500 026 12529.62 172.47 54688.95 88888.00 2015-01-26 20:33:11.625 026 12529.67 172.50 54688.97 88888.00 2015-01-26 20:33:11.750 026 12529.73 172.47 54689.00 88888.00 2015-01-26 20:33:11.875 026 12529.70 172.47 54689.07 88888.00 2015-01-26 20:33:12.000 026 12529.65 172.47 54689.05 88888.00 2015-01-26 20:33:12.125 026 12529.65 172.50 54689.05 88888.00 2015-01-26 20:33:12.250 026 12529.65 172.50 54689.03 88888.00 2015-01-26 20:33:12.375 026 12529.65 172.55 54689.03 88888.00 2015-01-26 20:33:12.500 026 12529.62 172.57 54689.05 88888.00 2015-01-26 20:33:12.625 026 12529.60 172.55 54689.03 88888.00 2015-01-26 20:33:12.750 026 12529.62 172.55 54689.00 88888.00 2015-01-26 20:33:12.875 026 12529.65 172.57 54689.00 88888.00 2015-01-26 20:33:13.000 026 12529.60 172.55 54689.00 88888.00 2015-01-26 20:33:13.125 026 12529.60 172.57 54689.05 88888.00 2015-01-26 20:33:13.250 026 12529.62 172.60 54689.07 88888.00 2015-01-26 20:33:13.375 026 12529.62 172.62 54689.07 88888.00 2015-01-26 20:33:13.500 026 12529.58 172.62 54689.07 88888.00 2015-01-26 20:33:13.625 026 12529.58 172.62 54689.07 88888.00 2015-01-26 20:33:13.750 026 12529.58 172.60 54689.07 88888.00 2015-01-26 20:33:13.875 026 12529.55 172.57 54689.07 88888.00 2015-01-26 20:33:14.000 026 12529.55 172.57 54689.05 88888.00 2015-01-26 20:33:14.125 026 12529.48 172.60 54689.05 88888.00 2015-01-26 20:33:14.250 026 12529.38 172.60 54689.07 88888.00 2015-01-26 20:33:14.375 026 12529.40 172.62 54689.07 88888.00 2015-01-26 20:33:14.500 026 12529.42 172.62 54689.05 88888.00 2015-01-26 20:33:14.625 026 12529.42 172.60 54689.10 88888.00 2015-01-26 20:33:14.750 026 12529.42 172.60 54689.07 88888.00 2015-01-26 20:33:14.875 026 12529.38 172.62 54689.07 88888.00 2015-01-26 20:33:15.000 026 12529.38 172.60 54689.05 88888.00 2015-01-26 20:33:15.125 026 12529.35 172.62 54689.05 88888.00 2015-01-26 20:33:15.250 026 12529.33 172.62 54689.05 88888.00 2015-01-26 20:33:15.375 026 12529.40 172.62 54689.05 88888.00 2015-01-26 20:33:15.500 026 12529.38 172.65 54689.05 88888.00 2015-01-26 20:33:15.625 026 12529.30 172.65 54689.05 88888.00 2015-01-26 20:33:15.750 026 12529.25 172.62 54689.07 88888.00 2015-01-26 20:33:15.875 026 12529.23 172.65 54689.07 88888.00 2015-01-26 20:33:16.000 026 12529.25 172.65 54689.10 88888.00 2015-01-26 20:33:16.125 026 12529.27 172.65 54689.12 88888.00 2015-01-26 20:33:16.250 026 12529.20 172.65 54689.07 88888.00 2015-01-26 20:33:16.375 026 12529.23 172.68 54689.10 88888.00 2015-01-26 20:33:16.500 026 12529.27 172.65 54689.10 88888.00 2015-01-26 20:33:16.625 026 12529.25 172.62 54689.10 88888.00 2015-01-26 20:33:16.750 026 12529.17 172.65 54689.12 88888.00 2015-01-26 20:33:16.875 026 12529.12 172.68 54689.15 88888.00 2015-01-26 20:33:17.000 026 12529.15 172.68 54689.15 88888.00 2015-01-26 20:33:17.125 026 12529.17 172.68 54689.15 88888.00 2015-01-26 20:33:17.250 026 12529.12 172.68 54689.12 88888.00 2015-01-26 20:33:17.375 026 12529.08 172.68 54689.12 88888.00 2015-01-26 20:33:17.500 026 12529.08 172.68 54689.07 88888.00 2015-01-26 20:33:17.625 026 12529.05 172.68 54689.12 88888.00 2015-01-26 20:33:17.750 026 12528.98 172.68 54689.15 88888.00 2015-01-26 20:33:17.875 026 12528.98 172.68 54689.20 88888.00 2015-01-26 20:33:18.000 026 12528.95 172.65 54689.12 88888.00 2015-01-26 20:33:18.125 026 12528.90 172.65 54689.12 88888.00 2015-01-26 20:33:18.250 026 12528.95 172.60 54689.18 88888.00 2015-01-26 20:33:18.375 026 12528.98 172.65 54689.18 88888.00 2015-01-26 20:33:18.500 026 12528.92 172.68 54689.20 88888.00 2015-01-26 20:33:18.625 026 12528.95 172.70 54689.18 88888.00 2015-01-26 20:33:18.750 026 12528.95 172.68 54689.20 88888.00 2015-01-26 20:33:18.875 026 12528.92 172.70 54689.22 88888.00 2015-01-26 20:33:19.000 026 12528.85 172.68 54689.22 88888.00 2015-01-26 20:33:19.125 026 12528.77 172.65 54689.22 88888.00 2015-01-26 20:33:19.250 026 12528.77 172.62 54689.18 88888.00 2015-01-26 20:33:19.375 026 12528.85 172.62 54689.20 88888.00 2015-01-26 20:33:19.500 026 12528.88 172.62 54689.22 88888.00 2015-01-26 20:33:19.625 026 12528.83 172.65 54689.20 88888.00 2015-01-26 20:33:19.750 026 12528.80 172.68 54689.22 88888.00 2015-01-26 20:33:19.875 026 12528.83 172.65 54689.22 88888.00 2015-01-26 20:33:20.000 026 12528.77 172.65 54689.22 88888.00 2015-01-26 20:33:20.125 026 12528.80 172.60 54689.28 88888.00 2015-01-26 20:33:20.250 026 12528.75 172.60 54689.28 88888.00 2015-01-26 20:33:20.375 026 12528.73 172.62 54689.28 88888.00 2015-01-26 20:33:20.500 026 12528.75 172.65 54689.30 88888.00 2015-01-26 20:33:20.625 026 12528.75 172.62 54689.30 88888.00 2015-01-26 20:33:20.750 026 12528.70 172.62 54689.28 88888.00 2015-01-26 20:33:20.875 026 12528.62 172.60 54689.28 88888.00 2015-01-26 20:33:21.000 026 12528.60 172.62 54689.28 88888.00 2015-01-26 20:33:21.125 026 12528.60 172.62 54689.30 88888.00 2015-01-26 20:33:21.250 026 12528.50 172.57 54689.30 88888.00 2015-01-26 20:33:21.375 026 12528.55 172.55 54689.30 88888.00 2015-01-26 20:33:21.500 026 12528.58 172.57 54689.30 88888.00 2015-01-26 20:33:21.625 026 12528.55 172.57 54689.32 88888.00 2015-01-26 20:33:21.750 026 12528.58 172.55 54689.32 88888.00 2015-01-26 20:33:21.875 026 12528.55 172.55 54689.38 88888.00 2015-01-26 20:33:22.000 026 12528.48 172.55 54689.32 88888.00 2015-01-26 20:33:22.125 026 12528.48 172.55 54689.35 88888.00 2015-01-26 20:33:22.250 026 12528.45 172.55 54689.38 88888.00 2015-01-26 20:33:22.375 026 12528.40 172.60 54689.35 88888.00 2015-01-26 20:33:22.500 026 12528.35 172.55 54689.35 88888.00 2015-01-26 20:33:22.625 026 12528.40 172.53 54689.35 88888.00 2015-01-26 20:33:22.750 026 12528.48 172.53 54689.38 88888.00 2015-01-26 20:33:22.875 026 12528.45 172.53 54689.38 88888.00 2015-01-26 20:33:23.000 026 12528.42 172.53 54689.38 88888.00 2015-01-26 20:33:23.125 026 12528.45 172.53 54689.40 88888.00 2015-01-26 20:33:23.250 026 12528.48 172.50 54689.40 88888.00 2015-01-26 20:33:23.375 026 12528.48 172.47 54689.40 88888.00 2015-01-26 20:33:23.500 026 12528.45 172.50 54689.40 88888.00 2015-01-26 20:33:23.625 026 12528.50 172.53 54689.38 88888.00 2015-01-26 20:33:23.750 026 12528.48 172.55 54689.38 88888.00 2015-01-26 20:33:23.875 026 12528.48 172.55 54689.38 88888.00 2015-01-26 20:33:24.000 026 12528.52 172.50 54689.38 88888.00 2015-01-26 20:33:24.125 026 12528.50 172.50 54689.38 88888.00 2015-01-26 20:33:24.250 026 12528.48 172.47 54689.35 88888.00 2015-01-26 20:33:24.375 026 12528.52 172.50 54689.32 88888.00 2015-01-26 20:33:24.500 026 12528.48 172.53 54689.35 88888.00 2015-01-26 20:33:24.625 026 12528.45 172.53 54689.35 88888.00 2015-01-26 20:33:24.750 026 12528.58 172.53 54689.38 88888.00 2015-01-26 20:33:24.875 026 12528.62 172.50 54689.38 88888.00 2015-01-26 20:33:25.000 026 12528.58 172.53 54689.35 88888.00 2015-01-26 20:33:25.125 026 12528.52 172.53 54689.38 88888.00 2015-01-26 20:33:25.250 026 12528.48 172.50 54689.40 88888.00 2015-01-26 20:33:25.375 026 12528.52 172.55 54689.40 88888.00 2015-01-26 20:33:25.500 026 12528.50 172.57 54689.43 88888.00 2015-01-26 20:33:25.625 026 12528.50 172.57 54689.43 88888.00 2015-01-26 20:33:25.750 026 12528.58 172.57 54689.40 88888.00 2015-01-26 20:33:25.875 026 12528.60 172.60 54689.40 88888.00 2015-01-26 20:33:26.000 026 12528.52 172.62 54689.38 88888.00 2015-01-26 20:33:26.125 026 12528.50 172.60 54689.40 88888.00 2015-01-26 20:33:26.250 026 12528.50 172.55 54689.38 88888.00 2015-01-26 20:33:26.375 026 12528.55 172.57 54689.35 88888.00 2015-01-26 20:33:26.500 026 12528.60 172.62 54689.35 88888.00 2015-01-26 20:33:26.625 026 12528.65 172.62 54689.38 88888.00 2015-01-26 20:33:26.750 026 12528.67 172.65 54689.32 88888.00 2015-01-26 20:33:26.875 026 12528.73 172.65 54689.32 88888.00 2015-01-26 20:33:27.000 026 12528.75 172.62 54689.30 88888.00 2015-01-26 20:33:27.125 026 12528.73 172.65 54689.30 88888.00 2015-01-26 20:33:27.250 026 12528.73 172.68 54689.30 88888.00 2015-01-26 20:33:27.375 026 12528.80 172.68 54689.32 88888.00 2015-01-26 20:33:27.500 026 12528.83 172.70 54689.30 88888.00 2015-01-26 20:33:27.625 026 12528.83 172.70 54689.30 88888.00 2015-01-26 20:33:27.750 026 12528.83 172.72 54689.30 88888.00 2015-01-26 20:33:27.875 026 12528.88 172.75 54689.30 88888.00 2015-01-26 20:33:28.000 026 12528.83 172.75 54689.30 88888.00 2015-01-26 20:33:28.125 026 12528.88 172.75 54689.28 88888.00 2015-01-26 20:33:28.250 026 12528.92 172.75 54689.30 88888.00 2015-01-26 20:33:28.375 026 12528.98 172.75 54689.28 88888.00 2015-01-26 20:33:28.500 026 12528.98 172.75 54689.28 88888.00 2015-01-26 20:33:28.625 026 12529.00 172.80 54689.28 88888.00 2015-01-26 20:33:28.750 026 12529.00 172.85 54689.25 88888.00 2015-01-26 20:33:28.875 026 12529.05 172.85 54689.25 88888.00 2015-01-26 20:33:29.000 026 12529.10 172.82 54689.22 88888.00 2015-01-26 20:33:29.125 026 12529.10 172.88 54689.22 88888.00 2015-01-26 20:33:29.250 026 12529.10 172.90 54689.25 88888.00 2015-01-26 20:33:29.375 026 12529.17 172.90 54689.20 88888.00 2015-01-26 20:33:29.500 026 12529.17 172.90 54689.22 88888.00 2015-01-26 20:33:29.625 026 12529.23 172.90 54689.22 88888.00 2015-01-26 20:33:29.750 026 12529.27 172.88 54689.20 88888.00 2015-01-26 20:33:29.875 026 12529.25 172.93 54689.20 88888.00 2015-01-26 20:33:30.000 026 12529.23 172.90 54689.20 88888.00 2015-01-26 20:33:30.125 026 12529.35 172.90 54689.18 88888.00 2015-01-26 20:33:30.250 026 12529.40 172.93 54689.20 88888.00 2015-01-26 20:33:30.375 026 12529.40 172.95 54689.20 88888.00 2015-01-26 20:33:30.500 026 12529.35 172.95 54689.18 88888.00 2015-01-26 20:33:30.625 026 12529.38 172.95 54689.12 88888.00 2015-01-26 20:33:30.750 026 12529.38 172.97 54689.12 88888.00 2015-01-26 20:33:30.875 026 12529.42 173.00 54689.12 88888.00 2015-01-26 20:33:31.000 026 12529.50 173.05 54689.10 88888.00 2015-01-26 20:33:31.125 026 12529.55 173.07 54689.12 88888.00 2015-01-26 20:33:31.250 026 12529.55 173.03 54689.10 88888.00 2015-01-26 20:33:31.375 026 12529.58 173.05 54689.07 88888.00 2015-01-26 20:33:31.500 026 12529.58 173.05 54689.07 88888.00 2015-01-26 20:33:31.625 026 12529.60 173.12 54689.07 88888.00 2015-01-26 20:33:31.750 026 12529.65 173.12 54689.05 88888.00 2015-01-26 20:33:31.875 026 12529.67 173.12 54689.07 88888.00 2015-01-26 20:33:32.000 026 12529.70 173.18 54689.05 88888.00 2015-01-26 20:33:32.125 026 12529.75 173.18 54689.07 88888.00 2015-01-26 20:33:32.250 026 12529.75 173.18 54689.05 88888.00 2015-01-26 20:33:32.375 026 12529.80 173.20 54689.05 88888.00 2015-01-26 20:33:32.500 026 12529.77 173.22 54689.03 88888.00 2015-01-26 20:33:32.625 026 12529.80 173.25 54689.03 88888.00 2015-01-26 20:33:32.750 026 12529.80 173.28 54689.05 88888.00 2015-01-26 20:33:32.875 026 12529.88 173.25 54689.03 88888.00 2015-01-26 20:33:33.000 026 12529.88 173.28 54689.00 88888.00 2015-01-26 20:33:33.125 026 12529.90 173.28 54689.03 88888.00 2015-01-26 20:33:33.250 026 12529.88 173.28 54688.97 88888.00 2015-01-26 20:33:33.375 026 12529.98 173.30 54688.97 88888.00 2015-01-26 20:33:33.500 026 12530.05 173.30 54688.95 88888.00 2015-01-26 20:33:33.625 026 12530.05 173.32 54688.95 88888.00 2015-01-26 20:33:33.750 026 12530.00 173.35 54688.97 88888.00 2015-01-26 20:33:33.875 026 12529.98 173.32 54688.95 88888.00 2015-01-26 20:33:34.000 026 12529.95 173.30 54688.95 88888.00 2015-01-26 20:33:34.125 026 12530.05 173.30 54688.95 88888.00 2015-01-26 20:33:34.250 026 12530.08 173.30 54688.93 88888.00 2015-01-26 20:33:34.375 026 12530.08 173.30 54688.95 88888.00 2015-01-26 20:33:34.500 026 12530.08 173.32 54688.93 88888.00 2015-01-26 20:33:34.625 026 12530.10 173.35 54688.95 88888.00 2015-01-26 20:33:34.750 026 12530.10 173.35 54688.93 88888.00 2015-01-26 20:33:34.875 026 12530.05 173.35 54688.93 88888.00 2015-01-26 20:33:35.000 026 12530.12 173.32 54688.93 88888.00 2015-01-26 20:33:35.125 026 12530.25 173.35 54688.95 88888.00 2015-01-26 20:33:35.250 026 12530.25 173.32 54688.93 88888.00 2015-01-26 20:33:35.375 026 12530.27 173.35 54688.93 88888.00 2015-01-26 20:33:35.500 026 12530.23 173.32 54688.90 88888.00 2015-01-26 20:33:35.625 026 12530.23 173.32 54688.93 88888.00 2015-01-26 20:33:35.750 026 12530.27 173.32 54688.95 88888.00 2015-01-26 20:33:35.875 026 12530.30 173.30 54688.93 88888.00 2015-01-26 20:33:36.000 026 12530.27 173.30 54688.93 88888.00 2015-01-26 20:33:36.125 026 12530.20 173.32 54688.95 88888.00 2015-01-26 20:33:36.250 026 12530.20 173.30 54688.95 88888.00 2015-01-26 20:33:36.375 026 12530.30 173.30 54688.95 88888.00 2015-01-26 20:33:36.500 026 12530.35 173.30 54688.93 88888.00 2015-01-26 20:33:36.625 026 12530.35 173.28 54688.93 88888.00 2015-01-26 20:33:36.750 026 12530.35 173.30 54688.93 88888.00 2015-01-26 20:33:36.875 026 12530.38 173.30 54688.93 88888.00 2015-01-26 20:33:37.000 026 12530.30 173.28 54688.90 88888.00 2015-01-26 20:33:37.125 026 12530.33 173.22 54688.93 88888.00 2015-01-26 20:33:37.250 026 12530.27 173.20 54688.93 88888.00 2015-01-26 20:33:37.375 026 12530.27 173.22 54688.95 88888.00 2015-01-26 20:33:37.500 026 12530.27 173.20 54688.95 88888.00 2015-01-26 20:33:37.625 026 12530.23 173.20 54688.95 88888.00 2015-01-26 20:33:37.750 026 12530.23 173.20 54688.93 88888.00 2015-01-26 20:33:37.875 026 12530.27 173.18 54688.95 88888.00 2015-01-26 20:33:38.000 026 12530.25 173.15 54688.93 88888.00 2015-01-26 20:33:38.125 026 12530.25 173.15 54688.95 88888.00 2015-01-26 20:33:38.250 026 12530.25 173.12 54688.97 88888.00 2015-01-26 20:33:38.375 026 12530.23 173.10 54688.97 88888.00 2015-01-26 20:33:38.500 026 12530.20 173.07 54688.95 88888.00 2015-01-26 20:33:38.625 026 12530.23 173.05 54688.97 88888.00 2015-01-26 20:33:38.750 026 12530.23 173.05 54688.93 88888.00 2015-01-26 20:33:38.875 026 12530.17 173.05 54688.93 88888.00 2015-01-26 20:33:39.000 026 12530.15 173.03 54688.95 88888.00 2015-01-26 20:33:39.125 026 12530.15 173.00 54688.95 88888.00 2015-01-26 20:33:39.250 026 12530.10 173.00 54689.00 88888.00 2015-01-26 20:33:39.375 026 12530.12 172.97 54689.00 88888.00 2015-01-26 20:33:39.500 026 12530.12 172.97 54689.00 88888.00 2015-01-26 20:33:39.625 026 12530.12 173.00 54689.03 88888.00 2015-01-26 20:33:39.750 026 12530.12 173.00 54689.00 88888.00 2015-01-26 20:33:39.875 026 12530.15 172.97 54689.03 88888.00 2015-01-26 20:33:40.000 026 12530.12 172.97 54689.05 88888.00 2015-01-26 20:33:40.125 026 12530.00 172.95 54689.05 88888.00 2015-01-26 20:33:40.250 026 12529.90 172.88 54689.05 88888.00 2015-01-26 20:33:40.375 026 12529.90 172.88 54689.05 88888.00 2015-01-26 20:33:40.500 026 12529.90 172.88 54689.10 88888.00 2015-01-26 20:33:40.625 026 12529.88 172.85 54689.07 88888.00 2015-01-26 20:33:40.750 026 12529.92 172.82 54689.07 88888.00 2015-01-26 20:33:40.875 026 12529.90 172.82 54689.07 88888.00 2015-01-26 20:33:41.000 026 12529.85 172.80 54689.10 88888.00 2015-01-26 20:33:41.125 026 12529.83 172.80 54689.10 88888.00 2015-01-26 20:33:41.250 026 12529.75 172.78 54689.12 88888.00 2015-01-26 20:33:41.375 026 12529.70 172.80 54689.12 88888.00 2015-01-26 20:33:41.500 026 12529.62 172.80 54689.12 88888.00 2015-01-26 20:33:41.625 026 12529.62 172.78 54689.15 88888.00 2015-01-26 20:33:41.750 026 12529.62 172.78 54689.15 88888.00 2015-01-26 20:33:41.875 026 12529.60 172.75 54689.15 88888.00 2015-01-26 20:33:42.000 026 12529.60 172.72 54689.12 88888.00 2015-01-26 20:33:42.125 026 12529.55 172.72 54689.15 88888.00 2015-01-26 20:33:42.250 026 12529.50 172.70 54689.20 88888.00 2015-01-26 20:33:42.375 026 12529.52 172.68 54689.20 88888.00 2015-01-26 20:33:42.500 026 12529.42 172.65 54689.20 88888.00 2015-01-26 20:33:42.625 026 12529.33 172.68 54689.25 88888.00 2015-01-26 20:33:42.750 026 12529.25 172.65 54689.25 88888.00 2015-01-26 20:33:42.875 026 12529.23 172.62 54689.22 88888.00 2015-01-26 20:33:43.000 026 12529.23 172.65 54689.28 88888.00 2015-01-26 20:33:43.125 026 12529.23 172.62 54689.28 88888.00 2015-01-26 20:33:43.250 026 12529.20 172.57 54689.28 88888.00 2015-01-26 20:33:43.375 026 12529.23 172.55 54689.25 88888.00 2015-01-26 20:33:43.500 026 12529.20 172.55 54689.30 88888.00 2015-01-26 20:33:43.625 026 12529.15 172.57 54689.32 88888.00 2015-01-26 20:33:43.750 026 12529.02 172.57 54689.32 88888.00 2015-01-26 20:33:43.875 026 12528.95 172.55 54689.32 88888.00 2015-01-26 20:33:44.000 026 12528.88 172.55 54689.32 88888.00 2015-01-26 20:33:44.125 026 12528.90 172.57 54689.32 88888.00 2015-01-26 20:33:44.250 026 12528.88 172.55 54689.38 88888.00 2015-01-26 20:33:44.375 026 12528.85 172.53 54689.35 88888.00 2015-01-26 20:33:44.500 026 12528.77 172.47 54689.35 88888.00 2015-01-26 20:33:44.625 026 12528.73 172.45 54689.38 88888.00 2015-01-26 20:33:44.750 026 12528.75 172.47 54689.38 88888.00 2015-01-26 20:33:44.875 026 12528.80 172.47 54689.38 88888.00 2015-01-26 20:33:45.000 026 12528.77 172.47 54689.38 88888.00 2015-01-26 20:33:45.125 026 12528.75 172.45 54689.40 88888.00 2015-01-26 20:33:45.250 026 12528.67 172.40 54689.43 88888.00 2015-01-26 20:33:45.375 026 12528.67 172.45 54689.43 88888.00 2015-01-26 20:33:45.500 026 12528.60 172.45 54689.43 88888.00 2015-01-26 20:33:45.625 026 12528.52 172.40 54689.40 88888.00 2015-01-26 20:33:45.750 026 12528.50 172.45 54689.43 88888.00 2015-01-26 20:33:45.875 026 12528.55 172.45 54689.40 88888.00 2015-01-26 20:33:46.000 026 12528.58 172.43 54689.43 88888.00 2015-01-26 20:33:46.125 026 12528.55 172.43 54689.43 88888.00 2015-01-26 20:33:46.250 026 12528.50 172.45 54689.43 88888.00 2015-01-26 20:33:46.375 026 12528.50 172.45 54689.43 88888.00 2015-01-26 20:33:46.500 026 12528.55 172.50 54689.47 88888.00 2015-01-26 20:33:46.625 026 12528.58 172.47 54689.47 88888.00 2015-01-26 20:33:46.750 026 12528.55 172.45 54689.45 88888.00 2015-01-26 20:33:46.875 026 12528.48 172.45 54689.47 88888.00 2015-01-26 20:33:47.000 026 12528.45 172.45 54689.47 88888.00 2015-01-26 20:33:47.125 026 12528.45 172.45 54689.47 88888.00 2015-01-26 20:33:47.250 026 12528.45 172.45 54689.47 88888.00 2015-01-26 20:33:47.375 026 12528.45 172.50 54689.47 88888.00 2015-01-26 20:33:47.500 026 12528.42 172.50 54689.47 88888.00 2015-01-26 20:33:47.625 026 12528.40 172.47 54689.45 88888.00 2015-01-26 20:33:47.750 026 12528.45 172.45 54689.45 88888.00 2015-01-26 20:33:47.875 026 12528.48 172.45 54689.47 88888.00 2015-01-26 20:33:48.000 026 12528.48 172.50 54689.47 88888.00 2015-01-26 20:33:48.125 026 12528.50 172.50 54689.47 88888.00 2015-01-26 20:33:48.250 026 12528.55 172.50 54689.47 88888.00 2015-01-26 20:33:48.375 026 12528.67 172.50 54689.47 88888.00 2015-01-26 20:33:48.500 026 12528.67 172.53 54689.50 88888.00 2015-01-26 20:33:48.625 026 12528.62 172.55 54689.45 88888.00 2015-01-26 20:33:48.750 026 12528.58 172.57 54689.45 88888.00 2015-01-26 20:33:48.875 026 12528.52 172.60 54689.45 88888.00 2015-01-26 20:33:49.000 026 12528.50 172.60 54689.45 88888.00 2015-01-26 20:33:49.125 026 12528.52 172.60 54689.45 88888.00 2015-01-26 20:33:49.250 026 12528.52 172.55 54689.43 88888.00 2015-01-26 20:33:49.375 026 12528.58 172.53 54689.43 88888.00 2015-01-26 20:33:49.500 026 12528.65 172.60 54689.45 88888.00 2015-01-26 20:33:49.625 026 12528.67 172.68 54689.45 88888.00 2015-01-26 20:33:49.750 026 12528.70 172.70 54689.45 88888.00 2015-01-26 20:33:49.875 026 12528.67 172.70 54689.43 88888.00 2015-01-26 20:33:50.000 026 12528.67 172.68 54689.43 88888.00 2015-01-26 20:33:50.125 026 12528.73 172.68 54689.45 88888.00 2015-01-26 20:33:50.250 026 12528.67 172.68 54689.43 88888.00 2015-01-26 20:33:50.375 026 12528.65 172.72 54689.40 88888.00 2015-01-26 20:33:50.500 026 12528.75 172.75 54689.40 88888.00 2015-01-26 20:33:50.625 026 12528.77 172.78 54689.38 88888.00 2015-01-26 20:33:50.750 026 12528.77 172.78 54689.35 88888.00 2015-01-26 20:33:50.875 026 12528.77 172.80 54689.35 88888.00 2015-01-26 20:33:51.000 026 12528.83 172.78 54689.35 88888.00 2015-01-26 20:33:51.125 026 12528.80 172.82 54689.35 88888.00 2015-01-26 20:33:51.250 026 12528.80 172.85 54689.35 88888.00 2015-01-26 20:33:51.375 026 12528.83 172.88 54689.35 88888.00 2015-01-26 20:33:51.500 026 12528.83 172.90 54689.32 88888.00 2015-01-26 20:33:51.625 026 12528.85 172.93 54689.32 88888.00 2015-01-26 20:33:51.750 026 12528.88 172.93 54689.35 88888.00 2015-01-26 20:33:51.875 026 12528.90 172.95 54689.32 88888.00 2015-01-26 20:33:52.000 026 12528.88 172.97 54689.32 88888.00 2015-01-26 20:33:52.125 026 12528.90 172.97 54689.32 88888.00 2015-01-26 20:33:52.250 026 12528.85 173.00 54689.35 88888.00 2015-01-26 20:33:52.375 026 12528.92 173.05 54689.35 88888.00 2015-01-26 20:33:52.500 026 12528.98 173.10 54689.32 88888.00 2015-01-26 20:33:52.625 026 12528.95 173.07 54689.30 88888.00 2015-01-26 20:33:52.750 026 12529.00 173.12 54689.28 88888.00 2015-01-26 20:33:52.875 026 12529.02 173.18 54689.28 88888.00 2015-01-26 20:33:53.000 026 12529.05 173.22 54689.28 88888.00 2015-01-26 20:33:53.125 026 12529.08 173.28 54689.28 88888.00 2015-01-26 20:33:53.250 026 12529.12 173.25 54689.25 88888.00 2015-01-26 20:33:53.375 026 12529.15 173.25 54689.28 88888.00 2015-01-26 20:33:53.500 026 12529.12 173.30 54689.28 88888.00 2015-01-26 20:33:53.625 026 12529.17 173.32 54689.22 88888.00 2015-01-26 20:33:53.750 026 12529.17 173.30 54689.20 88888.00 2015-01-26 20:33:53.875 026 12529.20 173.40 54689.22 88888.00 2015-01-26 20:33:54.000 026 12529.23 173.40 54689.20 88888.00 2015-01-26 20:33:54.125 026 12529.25 173.43 54689.18 88888.00 2015-01-26 20:33:54.250 026 12529.23 173.43 54689.18 88888.00 2015-01-26 20:33:54.375 026 12529.25 173.45 54689.15 88888.00 2015-01-26 20:33:54.500 026 12529.33 173.50 54689.15 88888.00 2015-01-26 20:33:54.625 026 12529.35 173.53 54689.18 88888.00 2015-01-26 20:33:54.750 026 12529.30 173.53 54689.20 88888.00 2015-01-26 20:33:54.875 026 12529.27 173.55 54689.15 88888.00 2015-01-26 20:33:55.000 026 12529.30 173.53 54689.12 88888.00 2015-01-26 20:33:55.125 026 12529.38 173.60 54689.12 88888.00 2015-01-26 20:33:55.250 026 12529.48 173.60 54689.12 88888.00 2015-01-26 20:33:55.375 026 12529.58 173.62 54689.18 88888.00 2015-01-26 20:33:55.500 026 12529.62 173.65 54689.15 88888.00 2015-01-26 20:33:55.625 026 12529.62 173.68 54689.18 88888.00 2015-01-26 20:33:55.750 026 12529.62 173.68 54689.15 88888.00 2015-01-26 20:33:55.875 026 12529.62 173.68 54689.12 88888.00 2015-01-26 20:33:56.000 026 12529.65 173.70 54689.15 88888.00 2015-01-26 20:33:56.125 026 12529.60 173.75 54689.12 88888.00 2015-01-26 20:33:56.250 026 12529.62 173.72 54689.12 88888.00 2015-01-26 20:33:56.375 026 12529.70 173.80 54689.12 88888.00 2015-01-26 20:33:56.500 026 12529.70 173.78 54689.10 88888.00 2015-01-26 20:33:56.625 026 12529.60 173.80 54689.10 88888.00 2015-01-26 20:33:56.750 026 12529.58 173.78 54689.07 88888.00 2015-01-26 20:33:56.875 026 12529.67 173.78 54689.07 88888.00 2015-01-26 20:33:57.000 026 12529.75 173.82 54689.10 88888.00 2015-01-26 20:33:57.125 026 12529.80 173.82 54689.10 88888.00 2015-01-26 20:33:57.250 026 12529.77 173.80 54689.07 88888.00 2015-01-26 20:33:57.375 026 12529.80 173.82 54689.07 88888.00 2015-01-26 20:33:57.500 026 12529.83 173.90 54689.07 88888.00 2015-01-26 20:33:57.625 026 12529.88 173.93 54689.07 88888.00 2015-01-26 20:33:57.750 026 12529.88 173.88 54689.05 88888.00 2015-01-26 20:33:57.875 026 12529.88 173.90 54689.07 88888.00 2015-01-26 20:33:58.000 026 12529.85 173.88 54689.05 88888.00 2015-01-26 20:33:58.125 026 12529.88 173.88 54689.07 88888.00 2015-01-26 20:33:58.250 026 12529.85 173.90 54689.10 88888.00 2015-01-26 20:33:58.375 026 12529.95 173.95 54689.07 88888.00 2015-01-26 20:33:58.500 026 12529.98 173.93 54689.10 88888.00 2015-01-26 20:33:58.625 026 12529.95 173.88 54689.07 88888.00 2015-01-26 20:33:58.750 026 12529.90 173.90 54689.05 88888.00 2015-01-26 20:33:58.875 026 12529.92 173.90 54689.07 88888.00 2015-01-26 20:33:59.000 026 12529.92 173.95 54689.07 88888.00 2015-01-26 20:33:59.125 026 12529.95 173.97 54689.07 88888.00 2015-01-26 20:33:59.250 026 12529.95 173.90 54689.07 88888.00 2015-01-26 20:33:59.375 026 12529.95 173.90 54689.10 88888.00 2015-01-26 20:33:59.500 026 12529.92 173.90 54689.10 88888.00 2015-01-26 20:33:59.625 026 12529.98 173.90 54689.15 88888.00 2015-01-26 20:33:59.750 026 12529.98 173.90 54689.12 88888.00 2015-01-26 20:33:59.875 026 12529.98 173.90 54689.10 88888.00 2015-01-26 20:34:00.000 026 12529.95 173.88 54689.07 88888.00 2015-01-26 20:34:00.125 026 12529.98 173.85 54689.07 88888.00 2015-01-26 20:34:00.250 026 12529.92 173.82 54689.10 88888.00 2015-01-26 20:34:00.375 026 12529.92 173.85 54689.10 88888.00 2015-01-26 20:34:00.500 026 12529.90 173.82 54689.10 88888.00 2015-01-26 20:34:00.625 026 12529.98 173.82 54689.07 88888.00 2015-01-26 20:34:00.750 026 12530.02 173.80 54689.12 88888.00 2015-01-26 20:34:00.875 026 12530.08 173.82 54689.12 88888.00 2015-01-26 20:34:01.000 026 12530.12 173.78 54689.10 88888.00 2015-01-26 20:34:01.125 026 12530.12 173.78 54689.12 88888.00 2015-01-26 20:34:01.250 026 12530.00 173.75 54689.12 88888.00 2015-01-26 20:34:01.375 026 12530.02 173.75 54689.12 88888.00 2015-01-26 20:34:01.500 026 12530.08 173.78 54689.12 88888.00 2015-01-26 20:34:01.625 026 12530.02 173.75 54689.12 88888.00 2015-01-26 20:34:01.750 026 12530.00 173.70 54689.15 88888.00 2015-01-26 20:34:01.875 026 12530.00 173.72 54689.12 88888.00 2015-01-26 20:34:02.000 026 12530.02 173.72 54689.12 88888.00 2015-01-26 20:34:02.125 026 12530.02 173.68 54689.15 88888.00 2015-01-26 20:34:02.250 026 12529.98 173.65 54689.15 88888.00 2015-01-26 20:34:02.375 026 12529.98 173.65 54689.10 88888.00 2015-01-26 20:34:02.500 026 12529.98 173.62 54689.07 88888.00 2015-01-26 20:34:02.625 026 12529.92 173.62 54689.10 88888.00 2015-01-26 20:34:02.750 026 12530.00 173.62 54689.10 88888.00 2015-01-26 20:34:02.875 026 12530.08 173.60 54689.15 88888.00 2015-01-26 20:34:03.000 026 12530.10 173.57 54689.12 88888.00 2015-01-26 20:34:03.125 026 12530.08 173.57 54689.12 88888.00 2015-01-26 20:34:03.250 026 12530.10 173.57 54689.15 88888.00 2015-01-26 20:34:03.375 026 12530.10 173.60 54689.18 88888.00 2015-01-26 20:34:03.500 026 12530.08 173.57 54689.15 88888.00 2015-01-26 20:34:03.625 026 12529.98 173.53 54689.15 88888.00 2015-01-26 20:34:03.750 026 12529.98 173.53 54689.18 88888.00 2015-01-26 20:34:03.875 026 12530.02 173.50 54689.18 88888.00 2015-01-26 20:34:04.000 026 12530.02 173.45 54689.15 88888.00 2015-01-26 20:34:04.125 026 12530.05 173.43 54689.15 88888.00 2015-01-26 20:34:04.250 026 12530.15 173.43 54689.15 88888.00 2015-01-26 20:34:04.375 026 12530.23 173.47 54689.18 88888.00 2015-01-26 20:34:04.500 026 12530.20 173.45 54689.18 88888.00 2015-01-26 20:34:04.625 026 12530.10 173.38 54689.20 88888.00 2015-01-26 20:34:04.750 026 12530.08 173.38 54689.22 88888.00 2015-01-26 20:34:04.875 026 12530.10 173.38 54689.20 88888.00 2015-01-26 20:34:05.000 026 12530.08 173.35 54689.18 88888.00 2015-01-26 20:34:05.125 026 12530.00 173.30 54689.18 88888.00 2015-01-26 20:34:05.250 026 12530.02 173.32 54689.25 88888.00 2015-01-26 20:34:05.375 026 12530.05 173.32 54689.25 88888.00 2015-01-26 20:34:05.500 026 12530.00 173.35 54689.25 88888.00 2015-01-26 20:34:05.625 026 12530.00 173.32 54689.22 88888.00 2015-01-26 20:34:05.750 026 12530.02 173.32 54689.25 88888.00 2015-01-26 20:34:05.875 026 12530.05 173.28 54689.22 88888.00 2015-01-26 20:34:06.000 026 12530.08 173.28 54689.22 88888.00 2015-01-26 20:34:06.125 026 12530.05 173.22 54689.28 88888.00 2015-01-26 20:34:06.250 026 12530.00 173.20 54689.28 88888.00 2015-01-26 20:34:06.375 026 12529.95 173.20 54689.25 88888.00 2015-01-26 20:34:06.500 026 12529.92 173.20 54689.25 88888.00 2015-01-26 20:34:06.625 026 12529.98 173.22 54689.25 88888.00 2015-01-26 20:34:06.750 026 12530.02 173.22 54689.25 88888.00 2015-01-26 20:34:06.875 026 12529.95 173.22 54689.28 88888.00 2015-01-26 20:34:07.000 026 12529.92 173.20 54689.25 88888.00 2015-01-26 20:34:07.125 026 12529.90 173.18 54689.30 88888.00 2015-01-26 20:34:07.250 026 12529.88 173.12 54689.28 88888.00 2015-01-26 20:34:07.375 026 12529.92 173.10 54689.28 88888.00 2015-01-26 20:34:07.500 026 12529.88 173.10 54689.28 88888.00 2015-01-26 20:34:07.625 026 12529.85 173.10 54689.25 88888.00 2015-01-26 20:34:07.750 026 12529.88 173.07 54689.25 88888.00 2015-01-26 20:34:07.875 026 12529.88 173.07 54689.30 88888.00 2015-01-26 20:34:08.000 026 12529.83 173.07 54689.30 88888.00 2015-01-26 20:34:08.125 026 12529.80 173.03 54689.25 88888.00 2015-01-26 20:34:08.250 026 12529.77 173.03 54689.32 88888.00 2015-01-26 20:34:08.375 026 12529.85 173.05 54689.32 88888.00 2015-01-26 20:34:08.500 026 12529.88 173.00 54689.30 88888.00 2015-01-26 20:34:08.625 026 12529.83 173.00 54689.32 88888.00 2015-01-26 20:34:08.750 026 12529.80 173.00 54689.35 88888.00 2015-01-26 20:34:08.875 026 12529.73 172.95 54689.35 88888.00 2015-01-26 20:34:09.000 026 12529.67 172.95 54689.35 88888.00 2015-01-26 20:34:09.125 026 12529.73 172.95 54689.35 88888.00 2015-01-26 20:34:09.250 026 12529.67 172.93 54689.35 88888.00 2015-01-26 20:34:09.375 026 12529.62 172.90 54689.35 88888.00 2015-01-26 20:34:09.500 026 12529.62 172.90 54689.38 88888.00 2015-01-26 20:34:09.625 026 12529.62 172.88 54689.38 88888.00 2015-01-26 20:34:09.750 026 12529.58 172.85 54689.38 88888.00 2015-01-26 20:34:09.875 026 12529.58 172.85 54689.38 88888.00 2015-01-26 20:34:10.000 026 12529.60 172.88 54689.43 88888.00 2015-01-26 20:34:10.125 026 12529.55 172.85 54689.40 88888.00 2015-01-26 20:34:10.250 026 12529.50 172.82 54689.38 88888.00 2015-01-26 20:34:10.375 026 12529.50 172.82 54689.40 88888.00 2015-01-26 20:34:10.500 026 12529.45 172.80 54689.40 88888.00 2015-01-26 20:34:10.625 026 12529.42 172.80 54689.43 88888.00 2015-01-26 20:34:10.750 026 12529.42 172.80 54689.40 88888.00 2015-01-26 20:34:10.875 026 12529.42 172.78 54689.40 88888.00 2015-01-26 20:34:11.000 026 12529.40 172.75 54689.40 88888.00 2015-01-26 20:34:11.125 026 12529.42 172.72 54689.43 88888.00 2015-01-26 20:34:11.250 026 12529.45 172.68 54689.40 88888.00 2015-01-26 20:34:11.375 026 12529.48 172.68 54689.40 88888.00 2015-01-26 20:34:11.500 026 12529.38 172.62 54689.40 88888.00 2015-01-26 20:34:11.625 026 12529.38 172.62 54689.40 88888.00 2015-01-26 20:34:11.750 026 12529.42 172.65 54689.43 88888.00 2015-01-26 20:34:11.875 026 12529.33 172.60 54689.43 88888.00 2015-01-26 20:34:12.000 026 12529.30 172.57 54689.43 88888.00 2015-01-26 20:34:12.125 026 12529.38 172.55 54689.47 88888.00 2015-01-26 20:34:12.250 026 12529.33 172.50 54689.47 88888.00 2015-01-26 20:34:12.375 026 12529.35 172.55 54689.45 88888.00 2015-01-26 20:34:12.500 026 12529.30 172.55 54689.47 88888.00 2015-01-26 20:34:12.625 026 12529.20 172.57 54689.47 88888.00 2015-01-26 20:34:12.750 026 12529.20 172.53 54689.47 88888.00 2015-01-26 20:34:12.875 026 12529.25 172.47 54689.47 88888.00 2015-01-26 20:34:13.000 026 12529.25 172.45 54689.45 88888.00 2015-01-26 20:34:13.125 026 12529.20 172.47 54689.45 88888.00 2015-01-26 20:34:13.250 026 12529.12 172.47 54689.47 88888.00 2015-01-26 20:34:13.375 026 12529.15 172.47 54689.45 88888.00 2015-01-26 20:34:13.500 026 12529.20 172.45 54689.47 88888.00 2015-01-26 20:34:13.625 026 12529.23 172.43 54689.50 88888.00 2015-01-26 20:34:13.750 026 12529.17 172.40 54689.47 88888.00 2015-01-26 20:34:13.875 026 12529.17 172.35 54689.50 88888.00 2015-01-26 20:34:14.000 026 12529.17 172.35 54689.50 88888.00 2015-01-26 20:34:14.125 026 12529.20 172.38 54689.55 88888.00 2015-01-26 20:34:14.250 026 12529.15 172.35 54689.53 88888.00 2015-01-26 20:34:14.375 026 12529.17 172.35 54689.50 88888.00 2015-01-26 20:34:14.500 026 12529.17 172.32 54689.50 88888.00 2015-01-26 20:34:14.625 026 12529.12 172.32 54689.50 88888.00 2015-01-26 20:34:14.750 026 12529.05 172.28 54689.53 88888.00 2015-01-26 20:34:14.875 026 12529.10 172.28 54689.50 88888.00 2015-01-26 20:34:15.000 026 12529.08 172.28 54689.50 88888.00 2015-01-26 20:34:15.125 026 12529.02 172.28 54689.50 88888.00 2015-01-26 20:34:15.250 026 12529.00 172.30 54689.50 88888.00 2015-01-26 20:34:15.375 026 12528.98 172.28 54689.53 88888.00 2015-01-26 20:34:15.500 026 12529.00 172.28 54689.55 88888.00 2015-01-26 20:34:15.625 026 12529.05 172.28 54689.55 88888.00 2015-01-26 20:34:15.750 026 12529.10 172.28 54689.53 88888.00 2015-01-26 20:34:15.875 026 12529.10 172.20 54689.50 88888.00 2015-01-26 20:34:16.000 026 12529.02 172.22 54689.50 88888.00 2015-01-26 20:34:16.125 026 12529.02 172.25 54689.53 88888.00 2015-01-26 20:34:16.250 026 12529.05 172.25 54689.55 88888.00 2015-01-26 20:34:16.375 026 12529.10 172.28 54689.53 88888.00 2015-01-26 20:34:16.500 026 12529.05 172.22 54689.55 88888.00 2015-01-26 20:34:16.625 026 12529.05 172.22 54689.53 88888.00 2015-01-26 20:34:16.750 026 12529.05 172.28 54689.50 88888.00 2015-01-26 20:34:16.875 026 12529.12 172.30 54689.53 88888.00 2015-01-26 20:34:17.000 026 12529.15 172.32 54689.53 88888.00 2015-01-26 20:34:17.125 026 12529.05 172.32 54689.55 88888.00 2015-01-26 20:34:17.250 026 12529.00 172.28 54689.53 88888.00 2015-01-26 20:34:17.375 026 12529.02 172.32 54689.50 88888.00 2015-01-26 20:34:17.500 026 12529.05 172.35 54689.53 88888.00 2015-01-26 20:34:17.625 026 12529.10 172.35 54689.53 88888.00 2015-01-26 20:34:17.750 026 12529.12 172.32 54689.53 88888.00 2015-01-26 20:34:17.875 026 12529.15 172.38 54689.53 88888.00 2015-01-26 20:34:18.000 026 12529.15 172.38 54689.50 88888.00 2015-01-26 20:34:18.125 026 12529.15 172.32 54689.47 88888.00 2015-01-26 20:34:18.250 026 12529.08 172.32 54689.47 88888.00 2015-01-26 20:34:18.375 026 12529.12 172.38 54689.47 88888.00 2015-01-26 20:34:18.500 026 12529.15 172.40 54689.50 88888.00 2015-01-26 20:34:18.625 026 12529.17 172.40 54689.47 88888.00 2015-01-26 20:34:18.750 026 12529.20 172.40 54689.47 88888.00 2015-01-26 20:34:18.875 026 12529.25 172.43 54689.47 88888.00 2015-01-26 20:34:19.000 026 12529.25 172.45 54689.47 88888.00 2015-01-26 20:34:19.125 026 12529.23 172.47 54689.47 88888.00 2015-01-26 20:34:19.250 026 12529.23 172.47 54689.47 88888.00 2015-01-26 20:34:19.375 026 12529.23 172.53 54689.45 88888.00 2015-01-26 20:34:19.500 026 12529.23 172.55 54689.47 88888.00 2015-01-26 20:34:19.625 026 12529.27 172.55 54689.50 88888.00 2015-01-26 20:34:19.750 026 12529.30 172.57 54689.47 88888.00 2015-01-26 20:34:19.875 026 12529.27 172.60 54689.45 88888.00 2015-01-26 20:34:20.000 026 12529.30 172.57 54689.40 88888.00 2015-01-26 20:34:20.125 026 12529.38 172.62 54689.43 88888.00 2015-01-26 20:34:20.250 026 12529.40 172.62 54689.45 88888.00 2015-01-26 20:34:20.375 026 12529.42 172.68 54689.45 88888.00 2015-01-26 20:34:20.500 026 12529.42 172.70 54689.43 88888.00 2015-01-26 20:34:20.625 026 12529.55 172.72 54689.40 88888.00 2015-01-26 20:34:20.750 026 12529.58 172.75 54689.40 88888.00 2015-01-26 20:34:20.875 026 12529.52 172.82 54689.40 88888.00 2015-01-26 20:34:21.000 026 12529.52 172.82 54689.43 88888.00 2015-01-26 20:34:21.125 026 12529.50 172.82 54689.45 88888.00 2015-01-26 20:34:21.250 026 12529.50 172.82 54689.40 88888.00 2015-01-26 20:34:21.375 026 12529.52 172.85 54689.38 88888.00 2015-01-26 20:34:21.500 026 12529.52 172.88 54689.35 88888.00 2015-01-26 20:34:21.625 026 12529.52 172.90 54689.38 88888.00 2015-01-26 20:34:21.750 026 12529.60 172.95 54689.35 88888.00 2015-01-26 20:34:21.875 026 12529.67 172.97 54689.38 88888.00 2015-01-26 20:34:22.000 026 12529.73 173.00 54689.32 88888.00 2015-01-26 20:34:22.125 026 12529.73 173.03 54689.35 88888.00 2015-01-26 20:34:22.250 026 12529.75 173.05 54689.35 88888.00 2015-01-26 20:34:22.375 026 12529.80 173.05 54689.38 88888.00 2015-01-26 20:34:22.500 026 12529.85 173.10 54689.32 88888.00 2015-01-26 20:34:22.625 026 12529.80 173.15 54689.32 88888.00 2015-01-26 20:34:22.750 026 12529.80 173.20 54689.30 88888.00 2015-01-26 20:34:22.875 026 12529.83 173.20 54689.28 88888.00 2015-01-26 20:34:23.000 026 12529.77 173.20 54689.28 88888.00 2015-01-26 20:34:23.125 026 12529.83 173.22 54689.30 88888.00 2015-01-26 20:34:23.250 026 12529.83 173.25 54689.32 88888.00 2015-01-26 20:34:23.375 026 12529.88 173.28 54689.30 88888.00 2015-01-26 20:34:23.500 026 12529.90 173.25 54689.28 88888.00 2015-01-26 20:34:23.625 026 12529.98 173.25 54689.30 88888.00 2015-01-26 20:34:23.750 026 12529.98 173.28 54689.28 88888.00 2015-01-26 20:34:23.875 026 12529.95 173.32 54689.28 88888.00 2015-01-26 20:34:24.000 026 12530.00 173.38 54689.25 88888.00 2015-01-26 20:34:24.125 026 12529.98 173.40 54689.30 88888.00 2015-01-26 20:34:24.250 026 12529.85 173.38 54689.30 88888.00 2015-01-26 20:34:24.375 026 12529.88 173.40 54689.28 88888.00 2015-01-26 20:34:24.500 026 12529.92 173.43 54689.28 88888.00 2015-01-26 20:34:24.625 026 12529.95 173.47 54689.28 88888.00 2015-01-26 20:34:24.750 026 12529.95 173.47 54689.28 88888.00 2015-01-26 20:34:24.875 026 12529.98 173.47 54689.28 88888.00 2015-01-26 20:34:25.000 026 12530.08 173.50 54689.25 88888.00 2015-01-26 20:34:25.125 026 12530.10 173.53 54689.25 88888.00 2015-01-26 20:34:25.250 026 12530.05 173.50 54689.25 88888.00 2015-01-26 20:34:25.375 026 12530.12 173.53 54689.28 88888.00 2015-01-26 20:34:25.500 026 12530.10 173.55 54689.28 88888.00 2015-01-26 20:34:25.625 026 12530.08 173.53 54689.25 88888.00 2015-01-26 20:34:25.750 026 12530.10 173.53 54689.25 88888.00 2015-01-26 20:34:25.875 026 12530.12 173.53 54689.25 88888.00 2015-01-26 20:34:26.000 026 12530.02 173.53 54689.22 88888.00 2015-01-26 20:34:26.125 026 12530.02 173.55 54689.28 88888.00 2015-01-26 20:34:26.250 026 12530.05 173.53 54689.25 88888.00 2015-01-26 20:34:26.375 026 12530.08 173.55 54689.22 88888.00 2015-01-26 20:34:26.500 026 12530.15 173.55 54689.28 88888.00 2015-01-26 20:34:26.625 026 12530.17 173.55 54689.20 88888.00 2015-01-26 20:34:26.750 026 12530.15 173.57 54689.22 88888.00 2015-01-26 20:34:26.875 026 12530.12 173.57 54689.25 88888.00 2015-01-26 20:34:27.000 026 12530.12 173.57 54689.25 88888.00 2015-01-26 20:34:27.125 026 12530.12 173.57 54689.22 88888.00 2015-01-26 20:34:27.250 026 12530.12 173.55 54689.25 88888.00 2015-01-26 20:34:27.375 026 12530.12 173.57 54689.25 88888.00 2015-01-26 20:34:27.500 026 12530.10 173.55 54689.25 88888.00 2015-01-26 20:34:27.625 026 12530.10 173.55 54689.20 88888.00 2015-01-26 20:34:27.750 026 12530.12 173.55 54689.22 88888.00 2015-01-26 20:34:27.875 026 12530.20 173.55 54689.28 88888.00 2015-01-26 20:34:28.000 026 12530.23 173.53 54689.28 88888.00 2015-01-26 20:34:28.125 026 12530.20 173.53 54689.30 88888.00 2015-01-26 20:34:28.250 026 12530.10 173.45 54689.28 88888.00 2015-01-26 20:34:28.375 026 12530.17 173.45 54689.25 88888.00 2015-01-26 20:34:28.500 026 12530.23 173.45 54689.22 88888.00 2015-01-26 20:34:28.625 026 12530.17 173.45 54689.22 88888.00 2015-01-26 20:34:28.750 026 12530.12 173.45 54689.22 88888.00 2015-01-26 20:34:28.875 026 12530.17 173.45 54689.25 88888.00 2015-01-26 20:34:29.000 026 12530.20 173.45 54689.25 88888.00 2015-01-26 20:34:29.125 026 12530.20 173.47 54689.28 88888.00 2015-01-26 20:34:29.250 026 12530.15 173.43 54689.30 88888.00 2015-01-26 20:34:29.375 026 12530.17 173.43 54689.28 88888.00 2015-01-26 20:34:29.500 026 12530.15 173.43 54689.25 88888.00 2015-01-26 20:34:29.625 026 12530.17 173.40 54689.25 88888.00 2015-01-26 20:34:29.750 026 12530.23 173.40 54689.28 88888.00 2015-01-26 20:34:29.875 026 12530.25 173.43 54689.30 88888.00 2015-01-26 20:34:30.000 026 12530.17 173.38 54689.28 88888.00 2015-01-26 20:34:30.125 026 12530.12 173.32 54689.28 88888.00 2015-01-26 20:34:30.250 026 12530.12 173.28 54689.25 88888.00 2015-01-26 20:34:30.375 026 12530.17 173.30 54689.22 88888.00 2015-01-26 20:34:30.500 026 12530.17 173.30 54689.25 88888.00 2015-01-26 20:34:30.625 026 12530.20 173.30 54689.28 88888.00 2015-01-26 20:34:30.750 026 12530.17 173.28 54689.28 88888.00 2015-01-26 20:34:30.875 026 12530.10 173.28 54689.28 88888.00 2015-01-26 20:34:31.000 026 12530.10 173.25 54689.28 88888.00 2015-01-26 20:34:31.125 026 12530.12 173.22 54689.28 88888.00 2015-01-26 20:34:31.250 026 12530.08 173.18 54689.30 88888.00 2015-01-26 20:34:31.375 026 12530.05 173.20 54689.30 88888.00 2015-01-26 20:34:31.500 026 12530.02 173.20 54689.28 88888.00 2015-01-26 20:34:31.625 026 12530.08 173.18 54689.30 88888.00 2015-01-26 20:34:31.750 026 12530.02 173.12 54689.30 88888.00 2015-01-26 20:34:31.875 026 12530.00 173.15 54689.30 88888.00 2015-01-26 20:34:32.000 026 12530.02 173.12 54689.32 88888.00 2015-01-26 20:34:32.125 026 12530.08 173.10 54689.32 88888.00 2015-01-26 20:34:32.250 026 12530.08 173.03 54689.35 88888.00 2015-01-26 20:34:32.375 026 12530.10 173.03 54689.35 88888.00 2015-01-26 20:34:32.500 026 12530.05 173.00 54689.32 88888.00 2015-01-26 20:34:32.625 026 12529.95 173.00 54689.32 88888.00 2015-01-26 20:34:32.750 026 12529.92 173.00 54689.38 88888.00 2015-01-26 20:34:32.875 026 12529.92 172.97 54689.38 88888.00 2015-01-26 20:34:33.000 026 12529.90 172.95 54689.35 88888.00 2015-01-26 20:34:33.125 026 12529.90 172.93 54689.35 88888.00 2015-01-26 20:34:33.250 026 12529.83 172.90 54689.38 88888.00 2015-01-26 20:34:33.375 026 12529.85 172.90 54689.40 88888.00 2015-01-26 20:34:33.500 026 12529.88 172.85 54689.40 88888.00 2015-01-26 20:34:33.625 026 12529.92 172.88 54689.40 88888.00 2015-01-26 20:34:33.750 026 12529.95 172.82 54689.40 88888.00 2015-01-26 20:34:33.875 026 12529.90 172.80 54689.40 88888.00 2015-01-26 20:34:34.000 026 12529.88 172.78 54689.40 88888.00 2015-01-26 20:34:34.125 026 12529.85 172.78 54689.45 88888.00 2015-01-26 20:34:34.250 026 12529.80 172.75 54689.40 88888.00 2015-01-26 20:34:34.375 026 12529.88 172.75 54689.40 88888.00 2015-01-26 20:34:34.500 026 12529.92 172.75 54689.43 88888.00 2015-01-26 20:34:34.625 026 12529.85 172.72 54689.45 88888.00 2015-01-26 20:34:34.750 026 12529.80 172.70 54689.43 88888.00 2015-01-26 20:34:34.875 026 12529.88 172.70 54689.43 88888.00 2015-01-26 20:34:35.000 026 12529.92 172.68 54689.43 88888.00 2015-01-26 20:34:35.125 026 12529.85 172.65 54689.43 88888.00 2015-01-26 20:34:35.250 026 12529.77 172.65 54689.43 88888.00 2015-01-26 20:34:35.375 026 12529.73 172.68 54689.43 88888.00 2015-01-26 20:34:35.500 026 12529.75 172.60 54689.40 88888.00 2015-01-26 20:34:35.625 026 12529.75 172.55 54689.43 88888.00 2015-01-26 20:34:35.750 026 12529.70 172.55 54689.43 88888.00 2015-01-26 20:34:35.875 026 12529.70 172.57 54689.43 88888.00 2015-01-26 20:34:36.000 026 12529.83 172.60 54689.45 88888.00 2015-01-26 20:34:36.125 026 12529.85 172.57 54689.43 88888.00 2015-01-26 20:34:36.250 026 12529.73 172.50 54689.40 88888.00 2015-01-26 20:34:36.375 026 12529.77 172.53 54689.43 88888.00 2015-01-26 20:34:36.500 026 12529.80 172.50 54689.43 88888.00 2015-01-26 20:34:36.625 026 12529.73 172.47 54689.40 88888.00 2015-01-26 20:34:36.750 026 12529.70 172.50 54689.40 88888.00 2015-01-26 20:34:36.875 026 12529.67 172.53 54689.40 88888.00 2015-01-26 20:34:37.000 026 12529.67 172.50 54689.43 88888.00 2015-01-26 20:34:37.125 026 12529.62 172.43 54689.40 88888.00 2015-01-26 20:34:37.250 026 12529.60 172.40 54689.43 88888.00 2015-01-26 20:34:37.375 026 12529.70 172.43 54689.40 88888.00 2015-01-26 20:34:37.500 026 12529.73 172.43 54689.40 88888.00 2015-01-26 20:34:37.625 026 12529.70 172.43 54689.43 88888.00 2015-01-26 20:34:37.750 026 12529.73 172.45 54689.40 88888.00 2015-01-26 20:34:37.875 026 12529.73 172.43 54689.40 88888.00 2015-01-26 20:34:38.000 026 12529.70 172.40 54689.40 88888.00 2015-01-26 20:34:38.125 026 12529.70 172.38 54689.43 88888.00 2015-01-26 20:34:38.250 026 12529.73 172.43 54689.47 88888.00 2015-01-26 20:34:38.375 026 12529.65 172.43 54689.47 88888.00 2015-01-26 20:34:38.500 026 12529.60 172.43 54689.45 88888.00 2015-01-26 20:34:38.625 026 12529.73 172.45 54689.43 88888.00 2015-01-26 20:34:38.750 026 12529.80 172.43 54689.40 88888.00 2015-01-26 20:34:38.875 026 12529.77 172.40 54689.40 88888.00 2015-01-26 20:34:39.000 026 12529.77 172.43 54689.40 88888.00 2015-01-26 20:34:39.125 026 12529.80 172.47 54689.40 88888.00 2015-01-26 20:34:39.250 026 12529.83 172.45 54689.43 88888.00 2015-01-26 20:34:39.375 026 12529.88 172.43 54689.40 88888.00 2015-01-26 20:34:39.500 026 12529.85 172.40 54689.40 88888.00 2015-01-26 20:34:39.625 026 12529.88 172.43 54689.43 88888.00 2015-01-26 20:34:39.750 026 12529.85 172.45 54689.43 88888.00 2015-01-26 20:34:39.875 026 12529.73 172.47 54689.43 88888.00 2015-01-26 20:34:40.000 026 12529.75 172.47 54689.40 88888.00 2015-01-26 20:34:40.125 026 12529.80 172.45 54689.40 88888.00 2015-01-26 20:34:40.250 026 12529.80 172.43 54689.40 88888.00 2015-01-26 20:34:40.375 026 12529.83 172.50 54689.45 88888.00 2015-01-26 20:34:40.500 026 12529.88 172.55 54689.43 88888.00 2015-01-26 20:34:40.625 026 12529.92 172.55 54689.43 88888.00 2015-01-26 20:34:40.750 026 12529.95 172.53 54689.38 88888.00 2015-01-26 20:34:40.875 026 12529.98 172.55 54689.40 88888.00 2015-01-26 20:34:41.000 026 12529.95 172.57 54689.40 88888.00 2015-01-26 20:34:41.125 026 12529.95 172.55 54689.43 88888.00 2015-01-26 20:34:41.250 026 12529.92 172.50 54689.40 88888.00 2015-01-26 20:34:41.375 026 12529.95 172.50 54689.40 88888.00 2015-01-26 20:34:41.500 026 12529.95 172.53 54689.38 88888.00 2015-01-26 20:34:41.625 026 12529.98 172.57 54689.40 88888.00 2015-01-26 20:34:41.750 026 12530.02 172.57 54689.38 88888.00 2015-01-26 20:34:41.875 026 12530.00 172.57 54689.35 88888.00 2015-01-26 20:34:42.000 026 12529.98 172.60 54689.38 88888.00 2015-01-26 20:34:42.125 026 12530.00 172.57 54689.38 88888.00 2015-01-26 20:34:42.250 026 12529.98 172.60 54689.35 88888.00 2015-01-26 20:34:42.375 026 12530.02 172.60 54689.35 88888.00 2015-01-26 20:34:42.500 026 12530.02 172.57 54689.32 88888.00 2015-01-26 20:34:42.625 026 12530.08 172.57 54689.35 88888.00 2015-01-26 20:34:42.750 026 12530.10 172.62 54689.35 88888.00 2015-01-26 20:34:42.875 026 12530.08 172.62 54689.38 88888.00 2015-01-26 20:34:43.000 026 12530.08 172.65 54689.35 88888.00 2015-01-26 20:34:43.125 026 12530.10 172.65 54689.32 88888.00 2015-01-26 20:34:43.250 026 12530.10 172.68 54689.32 88888.00 2015-01-26 20:34:43.375 026 12530.12 172.68 54689.32 88888.00 2015-01-26 20:34:43.500 026 12530.10 172.70 54689.35 88888.00 2015-01-26 20:34:43.625 026 12530.10 172.72 54689.32 88888.00 2015-01-26 20:34:43.750 026 12530.12 172.75 54689.35 88888.00 2015-01-26 20:34:43.875 026 12530.12 172.72 54689.32 88888.00 2015-01-26 20:34:44.000 026 12530.08 172.70 54689.30 88888.00 2015-01-26 20:34:44.125 026 12530.12 172.72 54689.32 88888.00 2015-01-26 20:34:44.250 026 12530.15 172.72 54689.30 88888.00 2015-01-26 20:34:44.375 026 12530.17 172.78 54689.32 88888.00 2015-01-26 20:34:44.500 026 12530.17 172.82 54689.32 88888.00 2015-01-26 20:34:44.625 026 12530.15 172.80 54689.30 88888.00 2015-01-26 20:34:44.750 026 12530.12 172.80 54689.28 88888.00 2015-01-26 20:34:44.875 026 12530.15 172.78 54689.28 88888.00 2015-01-26 20:34:45.000 026 12530.20 172.78 54689.28 88888.00 2015-01-26 20:34:45.125 026 12530.17 172.80 54689.28 88888.00 2015-01-26 20:34:45.250 026 12530.17 172.80 54689.32 88888.00 2015-01-26 20:34:45.375 026 12530.23 172.82 54689.30 88888.00 2015-01-26 20:34:45.500 026 12530.23 172.82 54689.30 88888.00 2015-01-26 20:34:45.625 026 12530.25 172.80 54689.30 88888.00 2015-01-26 20:34:45.750 026 12530.27 172.80 54689.30 88888.00 2015-01-26 20:34:45.875 026 12530.30 172.85 54689.32 88888.00 2015-01-26 20:34:46.000 026 12530.25 172.85 54689.28 88888.00 2015-01-26 20:34:46.125 026 12530.23 172.82 54689.25 88888.00 2015-01-26 20:34:46.250 026 12530.27 172.85 54689.28 88888.00 2015-01-26 20:34:46.375 026 12530.35 172.88 54689.28 88888.00 2015-01-26 20:34:46.500 026 12530.35 172.90 54689.28 88888.00 2015-01-26 20:34:46.625 026 12530.30 172.90 54689.25 88888.00 2015-01-26 20:34:46.750 026 12530.27 172.90 54689.28 88888.00 2015-01-26 20:34:46.875 026 12530.25 172.93 54689.25 88888.00 2015-01-26 20:34:47.000 026 12530.25 172.93 54689.22 88888.00 2015-01-26 20:34:47.125 026 12530.30 172.93 54689.25 88888.00 2015-01-26 20:34:47.250 026 12530.30 172.93 54689.28 88888.00 2015-01-26 20:34:47.375 026 12530.38 172.95 54689.25 88888.00 2015-01-26 20:34:47.500 026 12530.40 172.97 54689.25 88888.00 2015-01-26 20:34:47.625 026 12530.38 172.97 54689.22 88888.00 2015-01-26 20:34:47.750 026 12530.38 172.97 54689.25 88888.00 2015-01-26 20:34:47.875 026 12530.42 172.97 54689.25 88888.00 2015-01-26 20:34:48.000 026 12530.40 173.00 54689.20 88888.00 2015-01-26 20:34:48.125 026 12530.33 173.00 54689.22 88888.00 2015-01-26 20:34:48.250 026 12530.27 173.00 54689.25 88888.00 2015-01-26 20:34:48.375 026 12530.33 173.00 54689.28 88888.00 2015-01-26 20:34:48.500 026 12530.35 173.00 54689.28 88888.00 2015-01-26 20:34:48.625 026 12530.38 173.00 54689.28 88888.00 2015-01-26 20:34:48.750 026 12530.40 173.03 54689.25 88888.00 2015-01-26 20:34:48.875 026 12530.38 173.03 54689.28 88888.00 2015-01-26 20:34:49.000 026 12530.35 173.05 54689.22 88888.00 2015-01-26 20:34:49.125 026 12530.33 173.07 54689.28 88888.00 2015-01-26 20:34:49.250 026 12530.33 173.03 54689.28 88888.00 2015-01-26 20:34:49.375 026 12530.38 173.03 54689.25 88888.00 2015-01-26 20:34:49.500 026 12530.35 173.05 54689.25 88888.00 2015-01-26 20:34:49.625 026 12530.30 173.05 54689.25 88888.00 2015-01-26 20:34:49.750 026 12530.27 173.07 54689.22 88888.00 2015-01-26 20:34:49.875 026 12530.25 173.07 54689.25 88888.00 2015-01-26 20:34:50.000 026 12530.27 173.10 54689.22 88888.00 2015-01-26 20:34:50.125 026 12530.33 173.10 54689.28 88888.00 2015-01-26 20:34:50.250 026 12530.30 173.12 54689.28 88888.00 2015-01-26 20:34:50.375 026 12530.27 173.15 54689.25 88888.00 2015-01-26 20:34:50.500 026 12530.25 173.15 54689.25 88888.00 2015-01-26 20:34:50.625 026 12530.27 173.15 54689.25 88888.00 2015-01-26 20:34:50.750 026 12530.30 173.12 54689.25 88888.00 2015-01-26 20:34:50.875 026 12530.33 173.12 54689.28 88888.00 2015-01-26 20:34:51.000 026 12530.35 173.15 54689.28 88888.00 2015-01-26 20:34:51.125 026 12530.33 173.18 54689.30 88888.00 2015-01-26 20:34:51.250 026 12530.27 173.22 54689.30 88888.00 2015-01-26 20:34:51.375 026 12530.27 173.22 54689.28 88888.00 2015-01-26 20:34:51.500 026 12530.25 173.20 54689.25 88888.00 2015-01-26 20:34:51.625 026 12530.27 173.18 54689.25 88888.00 2015-01-26 20:34:51.750 026 12530.27 173.18 54689.28 88888.00 2015-01-26 20:34:51.875 026 12530.27 173.20 54689.28 88888.00 2015-01-26 20:34:52.000 026 12530.27 173.22 54689.28 88888.00 2015-01-26 20:34:52.125 026 12530.30 173.25 54689.28 88888.00 2015-01-26 20:34:52.250 026 12530.23 173.20 54689.28 88888.00 2015-01-26 20:34:52.375 026 12530.17 173.22 54689.30 88888.00 2015-01-26 20:34:52.500 026 12530.10 173.20 54689.30 88888.00 2015-01-26 20:34:52.625 026 12530.12 173.20 54689.30 88888.00 2015-01-26 20:34:52.750 026 12530.12 173.22 54689.28 88888.00 2015-01-26 20:34:52.875 026 12530.17 173.28 54689.32 88888.00 2015-01-26 20:34:53.000 026 12530.20 173.28 54689.30 88888.00 2015-01-26 20:34:53.125 026 12530.12 173.25 54689.32 88888.00 2015-01-26 20:34:53.250 026 12530.02 173.22 54689.28 88888.00 2015-01-26 20:34:53.375 026 12530.08 173.25 54689.28 88888.00 2015-01-26 20:34:53.500 026 12530.10 173.28 54689.28 88888.00 2015-01-26 20:34:53.625 026 12530.12 173.25 54689.30 88888.00 2015-01-26 20:34:53.750 026 12530.12 173.28 54689.28 88888.00 2015-01-26 20:34:53.875 026 12530.12 173.30 54689.32 88888.00 2015-01-26 20:34:54.000 026 12530.05 173.28 54689.30 88888.00 2015-01-26 20:34:54.125 026 12530.00 173.28 54689.35 88888.00 2015-01-26 20:34:54.250 026 12530.02 173.30 54689.32 88888.00 2015-01-26 20:34:54.375 026 12530.05 173.30 54689.32 88888.00 2015-01-26 20:34:54.500 026 12530.08 173.30 54689.35 88888.00 2015-01-26 20:34:54.625 026 12530.05 173.32 54689.35 88888.00 2015-01-26 20:34:54.750 026 12530.00 173.30 54689.35 88888.00 2015-01-26 20:34:54.875 026 12530.05 173.30 54689.32 88888.00 2015-01-26 20:34:55.000 026 12530.12 173.30 54689.32 88888.00 2015-01-26 20:34:55.125 026 12530.17 173.32 54689.35 88888.00 2015-01-26 20:34:55.250 026 12530.10 173.32 54689.35 88888.00 2015-01-26 20:34:55.375 026 12530.05 173.32 54689.30 88888.00 2015-01-26 20:34:55.500 026 12530.05 173.32 54689.30 88888.00 2015-01-26 20:34:55.625 026 12530.05 173.35 54689.32 88888.00 2015-01-26 20:34:55.750 026 12530.10 173.35 54689.32 88888.00 2015-01-26 20:34:55.875 026 12530.08 173.32 54689.32 88888.00 2015-01-26 20:34:56.000 026 12530.08 173.32 54689.28 88888.00 2015-01-26 20:34:56.125 026 12530.10 173.35 54689.35 88888.00 2015-01-26 20:34:56.250 026 12530.10 173.35 54689.38 88888.00 2015-01-26 20:34:56.375 026 12530.12 173.38 54689.38 88888.00 2015-01-26 20:34:56.500 026 12530.12 173.40 54689.32 88888.00 2015-01-26 20:34:56.625 026 12530.08 173.38 54689.35 88888.00 2015-01-26 20:34:56.750 026 12530.12 173.38 54689.35 88888.00 2015-01-26 20:34:56.875 026 12530.17 173.40 54689.32 88888.00 2015-01-26 20:34:57.000 026 12530.12 173.43 54689.30 88888.00 2015-01-26 20:34:57.125 026 12530.08 173.43 54689.35 88888.00 2015-01-26 20:34:57.250 026 12530.02 173.40 54689.38 88888.00 2015-01-26 20:34:57.375 026 12530.00 173.40 54689.32 88888.00 2015-01-26 20:34:57.500 026 12529.98 173.40 54689.30 88888.00 2015-01-26 20:34:57.625 026 12530.00 173.43 54689.30 88888.00 2015-01-26 20:34:57.750 026 12530.02 173.43 54689.35 88888.00 2015-01-26 20:34:57.875 026 12530.05 173.43 54689.35 88888.00 2015-01-26 20:34:58.000 026 12530.10 173.45 54689.35 88888.00 2015-01-26 20:34:58.125 026 12530.05 173.45 54689.38 88888.00 2015-01-26 20:34:58.250 026 12529.95 173.43 54689.32 88888.00 2015-01-26 20:34:58.375 026 12529.98 173.45 54689.38 88888.00 2015-01-26 20:34:58.500 026 12530.05 173.47 54689.35 88888.00 2015-01-26 20:34:58.625 026 12530.05 173.45 54689.32 88888.00 2015-01-26 20:34:58.750 026 12530.05 173.45 54689.35 88888.00 2015-01-26 20:34:58.875 026 12530.05 173.50 54689.35 88888.00 2015-01-26 20:34:59.000 026 12529.98 173.50 54689.30 88888.00 2015-01-26 20:34:59.125 026 12529.98 173.47 54689.30 88888.00 2015-01-26 20:34:59.250 026 12530.00 173.47 54689.32 88888.00 2015-01-26 20:34:59.375 026 12530.08 173.50 54689.32 88888.00 2015-01-26 20:34:59.500 026 12530.05 173.53 54689.30 88888.00 2015-01-26 20:34:59.625 026 12529.98 173.53 54689.30 88888.00 2015-01-26 20:34:59.750 026 12529.95 173.50 54689.30 88888.00 2015-01-26 20:34:59.875 026 12529.95 173.50 54689.35 88888.00 2015-01-26 20:35:00.000 026 12530.00 173.47 54689.35 88888.00 2015-01-26 20:35:00.125 026 12530.05 173.47 54689.32 88888.00 2015-01-26 20:35:00.250 026 12530.02 173.45 54689.32 88888.00 2015-01-26 20:35:00.375 026 12530.02 173.45 54689.30 88888.00 2015-01-26 20:35:00.500 026 12529.95 173.47 54689.32 88888.00 2015-01-26 20:35:00.625 026 12530.00 173.50 54689.32 88888.00 2015-01-26 20:35:00.750 026 12530.05 173.47 54689.32 88888.00 2015-01-26 20:35:00.875 026 12530.05 173.47 54689.32 88888.00 2015-01-26 20:35:01.000 026 12530.05 173.47 54689.30 88888.00 2015-01-26 20:35:01.125 026 12530.02 173.47 54689.32 88888.00 2015-01-26 20:35:01.250 026 12529.95 173.50 54689.32 88888.00 2015-01-26 20:35:01.375 026 12529.98 173.47 54689.30 88888.00 2015-01-26 20:35:01.500 026 12530.02 173.45 54689.32 88888.00 2015-01-26 20:35:01.625 026 12529.98 173.45 54689.32 88888.00 2015-01-26 20:35:01.750 026 12529.92 173.47 54689.38 88888.00 2015-01-26 20:35:01.875 026 12529.95 173.45 54689.35 88888.00 2015-01-26 20:35:02.000 026 12530.00 173.47 54689.35 88888.00 2015-01-26 20:35:02.125 026 12530.00 173.47 54689.35 88888.00 2015-01-26 20:35:02.250 026 12530.00 173.45 54689.32 88888.00 2015-01-26 20:35:02.375 026 12530.08 173.45 54689.32 88888.00 2015-01-26 20:35:02.500 026 12530.05 173.47 54689.28 88888.00 2015-01-26 20:35:02.625 026 12530.05 173.43 54689.28 88888.00 2015-01-26 20:35:02.750 026 12530.02 173.43 54689.28 88888.00 2015-01-26 20:35:02.875 026 12530.05 173.45 54689.30 88888.00 2015-01-26 20:35:03.000 026 12530.10 173.43 54689.30 88888.00 2015-01-26 20:35:03.125 026 12530.05 173.43 54689.30 88888.00 2015-01-26 20:35:03.250 026 12530.02 173.40 54689.25 88888.00 2015-01-26 20:35:03.375 026 12530.05 173.40 54689.32 88888.00 2015-01-26 20:35:03.500 026 12530.00 173.43 54689.32 88888.00 2015-01-26 20:35:03.625 026 12530.00 173.38 54689.30 88888.00 2015-01-26 20:35:03.750 026 12530.00 173.35 54689.32 88888.00 2015-01-26 20:35:03.875 026 12530.08 173.38 54689.35 88888.00 2015-01-26 20:35:04.000 026 12530.08 173.32 54689.28 88888.00 2015-01-26 20:35:04.125 026 12530.12 173.32 54689.30 88888.00 2015-01-26 20:35:04.250 026 12530.17 173.32 54689.32 88888.00 2015-01-26 20:35:04.375 026 12530.17 173.30 54689.25 88888.00 2015-01-26 20:35:04.500 026 12530.12 173.30 54689.30 88888.00 2015-01-26 20:35:04.625 026 12530.10 173.30 54689.35 88888.00 2015-01-26 20:35:04.750 026 12530.12 173.30 54689.35 88888.00 2015-01-26 20:35:04.875 026 12530.15 173.30 54689.30 88888.00 2015-01-26 20:35:05.000 026 12530.20 173.25 54689.28 88888.00 2015-01-26 20:35:05.125 026 12530.20 173.22 54689.30 88888.00 2015-01-26 20:35:05.250 026 12530.15 173.25 54689.32 88888.00 2015-01-26 20:35:05.375 026 12530.15 173.25 54689.32 88888.00 2015-01-26 20:35:05.500 026 12530.10 173.22 54689.32 88888.00 2015-01-26 20:35:05.625 026 12530.12 173.22 54689.32 88888.00 2015-01-26 20:35:05.750 026 12530.17 173.22 54689.32 88888.00 2015-01-26 20:35:05.875 026 12530.15 173.22 54689.30 88888.00 2015-01-26 20:35:06.000 026 12530.12 173.20 54689.30 88888.00 2015-01-26 20:35:06.125 026 12530.12 173.18 54689.28 88888.00 2015-01-26 20:35:06.250 026 12530.10 173.18 54689.32 88888.00 2015-01-26 20:35:06.375 026 12530.15 173.20 54689.32 88888.00 2015-01-26 20:35:06.500 026 12530.23 173.15 54689.35 88888.00 2015-01-26 20:35:06.625 026 12530.23 173.10 54689.35 88888.00 2015-01-26 20:35:06.750 026 12530.20 173.12 54689.32 88888.00 2015-01-26 20:35:06.875 026 12530.20 173.12 54689.30 88888.00 2015-01-26 20:35:07.000 026 12530.17 173.15 54689.32 88888.00 2015-01-26 20:35:07.125 026 12530.23 173.12 54689.32 88888.00 2015-01-26 20:35:07.250 026 12530.27 173.12 54689.32 88888.00 2015-01-26 20:35:07.375 026 12530.30 173.12 54689.32 88888.00 2015-01-26 20:35:07.500 026 12530.25 173.10 54689.32 88888.00 2015-01-26 20:35:07.625 026 12530.20 173.07 54689.30 88888.00 2015-01-26 20:35:07.750 026 12530.17 173.10 54689.28 88888.00 2015-01-26 20:35:07.875 026 12530.20 173.07 54689.30 88888.00 2015-01-26 20:35:08.000 026 12530.23 173.07 54689.30 88888.00 2015-01-26 20:35:08.125 026 12530.20 173.07 54689.32 88888.00 2015-01-26 20:35:08.250 026 12530.23 173.07 54689.32 88888.00 2015-01-26 20:35:08.375 026 12530.30 173.07 54689.30 88888.00 2015-01-26 20:35:08.500 026 12530.27 173.07 54689.32 88888.00 2015-01-26 20:35:08.625 026 12530.30 173.10 54689.32 88888.00 2015-01-26 20:35:08.750 026 12530.30 173.10 54689.32 88888.00 2015-01-26 20:35:08.875 026 12530.25 173.12 54689.32 88888.00 2015-01-26 20:35:09.000 026 12530.23 173.12 54689.30 88888.00 2015-01-26 20:35:09.125 026 12530.33 173.15 54689.35 88888.00 2015-01-26 20:35:09.250 026 12530.35 173.12 54689.35 88888.00 2015-01-26 20:35:09.375 026 12530.35 173.10 54689.32 88888.00 2015-01-26 20:35:09.500 026 12530.35 173.10 54689.30 88888.00 2015-01-26 20:35:09.625 026 12530.35 173.10 54689.30 88888.00 2015-01-26 20:35:09.750 026 12530.30 173.07 54689.32 88888.00 2015-01-26 20:35:09.875 026 12530.25 173.12 54689.32 88888.00 2015-01-26 20:35:10.000 026 12530.30 173.18 54689.32 88888.00 2015-01-26 20:35:10.125 026 12530.35 173.12 54689.30 88888.00 2015-01-26 20:35:10.250 026 12530.30 173.10 54689.30 88888.00 2015-01-26 20:35:10.375 026 12530.35 173.15 54689.30 88888.00 2015-01-26 20:35:10.500 026 12530.30 173.18 54689.30 88888.00 2015-01-26 20:35:10.625 026 12530.25 173.12 54689.30 88888.00 2015-01-26 20:35:10.750 026 12530.25 173.12 54689.35 88888.00 2015-01-26 20:35:10.875 026 12530.25 173.18 54689.32 88888.00 2015-01-26 20:35:11.000 026 12530.25 173.18 54689.32 88888.00 2015-01-26 20:35:11.125 026 12530.23 173.12 54689.32 88888.00 2015-01-26 20:35:11.250 026 12530.20 173.15 54689.32 88888.00 2015-01-26 20:35:11.375 026 12530.25 173.20 54689.35 88888.00 2015-01-26 20:35:11.500 026 12530.25 173.22 54689.32 88888.00 2015-01-26 20:35:11.625 026 12530.20 173.20 54689.32 88888.00 2015-01-26 20:35:11.750 026 12530.27 173.22 54689.35 88888.00 2015-01-26 20:35:11.875 026 12530.27 173.20 54689.32 88888.00 2015-01-26 20:35:12.000 026 12530.20 173.20 54689.30 88888.00 2015-01-26 20:35:12.125 026 12530.20 173.22 54689.32 88888.00 2015-01-26 20:35:12.250 026 12530.23 173.22 54689.30 88888.00 2015-01-26 20:35:12.375 026 12530.23 173.22 54689.32 88888.00 2015-01-26 20:35:12.500 026 12530.17 173.25 54689.35 88888.00 2015-01-26 20:35:12.625 026 12530.23 173.28 54689.40 88888.00 2015-01-26 20:35:12.750 026 12530.27 173.32 54689.38 88888.00 2015-01-26 20:35:12.875 026 12530.30 173.30 54689.32 88888.00 2015-01-26 20:35:13.000 026 12530.27 173.28 54689.32 88888.00 2015-01-26 20:35:13.125 026 12530.20 173.32 54689.35 88888.00 2015-01-26 20:35:13.250 026 12530.25 173.30 54689.38 88888.00 2015-01-26 20:35:13.375 026 12530.27 173.30 54689.38 88888.00 2015-01-26 20:35:13.500 026 12530.25 173.32 54689.38 88888.00 2015-01-26 20:35:13.625 026 12530.23 173.32 54689.35 88888.00 2015-01-26 20:35:13.750 026 12530.27 173.38 54689.32 88888.00 2015-01-26 20:35:13.875 026 12530.33 173.40 54689.38 88888.00 2015-01-26 20:35:14.000 026 12530.33 173.40 54689.35 88888.00 2015-01-26 20:35:14.125 026 12530.33 173.38 54689.38 88888.00 2015-01-26 20:35:14.250 026 12530.30 173.40 54689.43 88888.00 2015-01-26 20:35:14.375 026 12530.23 173.40 54689.40 88888.00 2015-01-26 20:35:14.500 026 12530.17 173.38 54689.38 88888.00 2015-01-26 20:35:14.625 026 12530.20 173.38 54689.32 88888.00 2015-01-26 20:35:14.750 026 12530.23 173.38 54689.32 88888.00 2015-01-26 20:35:14.875 026 12530.27 173.40 54689.38 88888.00 2015-01-26 20:35:15.000 026 12530.30 173.45 54689.35 88888.00 2015-01-26 20:35:15.125 026 12530.23 173.43 54689.35 88888.00 2015-01-26 20:35:15.250 026 12530.23 173.40 54689.35 88888.00 2015-01-26 20:35:15.375 026 12530.23 173.38 54689.38 88888.00 2015-01-26 20:35:15.500 026 12530.25 173.40 54689.38 88888.00 2015-01-26 20:35:15.625 026 12530.20 173.43 54689.35 88888.00 2015-01-26 20:35:15.750 026 12530.20 173.47 54689.38 88888.00 2015-01-26 20:35:15.875 026 12530.23 173.45 54689.35 88888.00 2015-01-26 20:35:16.000 026 12530.20 173.40 54689.35 88888.00 2015-01-26 20:35:16.125 026 12530.17 173.43 54689.38 88888.00 2015-01-26 20:35:16.250 026 12530.12 173.45 54689.38 88888.00 2015-01-26 20:35:16.375 026 12530.17 173.47 54689.38 88888.00 2015-01-26 20:35:16.500 026 12530.25 173.47 54689.40 88888.00 2015-01-26 20:35:16.625 026 12530.30 173.47 54689.35 88888.00 2015-01-26 20:35:16.750 026 12530.25 173.45 54689.35 88888.00 2015-01-26 20:35:16.875 026 12530.23 173.47 54689.38 88888.00 2015-01-26 20:35:17.000 026 12530.27 173.47 54689.35 88888.00 2015-01-26 20:35:17.125 026 12530.27 173.47 54689.38 88888.00 2015-01-26 20:35:17.250 026 12530.25 173.47 54689.40 88888.00 2015-01-26 20:35:17.375 026 12530.23 173.47 54689.38 88888.00 2015-01-26 20:35:17.500 026 12530.15 173.45 54689.40 88888.00 2015-01-26 20:35:17.625 026 12530.17 173.43 54689.38 88888.00 2015-01-26 20:35:17.750 026 12530.17 173.45 54689.40 88888.00 2015-01-26 20:35:17.875 026 12530.15 173.47 54689.40 88888.00 2015-01-26 20:35:18.000 026 12530.10 173.43 54689.38 88888.00 2015-01-26 20:35:18.125 026 12530.12 173.43 54689.40 88888.00 2015-01-26 20:35:18.250 026 12530.17 173.45 54689.40 88888.00 2015-01-26 20:35:18.375 026 12530.15 173.43 54689.40 88888.00 2015-01-26 20:35:18.500 026 12530.10 173.43 54689.38 88888.00 2015-01-26 20:35:18.625 026 12530.12 173.43 54689.40 88888.00 2015-01-26 20:35:18.750 026 12530.10 173.45 54689.43 88888.00 2015-01-26 20:35:18.875 026 12530.12 173.47 54689.40 88888.00 2015-01-26 20:35:19.000 026 12530.17 173.45 54689.40 88888.00 2015-01-26 20:35:19.125 026 12530.15 173.40 54689.40 88888.00 2015-01-26 20:35:19.250 026 12530.10 173.40 54689.45 88888.00 2015-01-26 20:35:19.375 026 12530.12 173.43 54689.45 88888.00 2015-01-26 20:35:19.500 026 12530.10 173.45 54689.45 88888.00 2015-01-26 20:35:19.625 026 12530.10 173.45 54689.43 88888.00 2015-01-26 20:35:19.750 026 12530.12 173.45 54689.45 88888.00 2015-01-26 20:35:19.875 026 12530.08 173.43 54689.47 88888.00 2015-01-26 20:35:20.000 026 12530.02 173.38 54689.43 88888.00 2015-01-26 20:35:20.125 026 12530.02 173.43 54689.45 88888.00 2015-01-26 20:35:20.250 026 12530.00 173.40 54689.45 88888.00 2015-01-26 20:35:20.375 026 12530.02 173.40 54689.43 88888.00 2015-01-26 20:35:20.500 026 12530.02 173.40 54689.45 88888.00 2015-01-26 20:35:20.625 026 12530.02 173.40 54689.47 88888.00 2015-01-26 20:35:20.750 026 12529.98 173.40 54689.50 88888.00 2015-01-26 20:35:20.875 026 12529.98 173.40 54689.50 88888.00 2015-01-26 20:35:21.000 026 12529.98 173.40 54689.45 88888.00 2015-01-26 20:35:21.125 026 12529.90 173.35 54689.43 88888.00 2015-01-26 20:35:21.250 026 12529.83 173.35 54689.43 88888.00 2015-01-26 20:35:21.375 026 12529.83 173.35 54689.43 88888.00 2015-01-26 20:35:21.500 026 12529.85 173.38 54689.47 88888.00 2015-01-26 20:35:21.625 026 12529.90 173.38 54689.45 88888.00 2015-01-26 20:35:21.750 026 12529.88 173.32 54689.43 88888.00 2015-01-26 20:35:21.875 026 12529.83 173.35 54689.47 88888.00 2015-01-26 20:35:22.000 026 12529.85 173.35 54689.50 88888.00 2015-01-26 20:35:22.125 026 12529.85 173.38 54689.53 88888.00 2015-01-26 20:35:22.250 026 12529.80 173.35 54689.55 88888.00 2015-01-26 20:35:22.375 026 12529.80 173.30 54689.50 88888.00 2015-01-26 20:35:22.500 026 12529.75 173.30 54689.50 88888.00 2015-01-26 20:35:22.625 026 12529.77 173.32 54689.47 88888.00 2015-01-26 20:35:22.750 026 12529.70 173.35 54689.47 88888.00 2015-01-26 20:35:22.875 026 12529.70 173.38 54689.50 88888.00 2015-01-26 20:35:23.000 026 12529.70 173.40 54689.53 88888.00 2015-01-26 20:35:23.125 026 12529.70 173.40 54689.57 88888.00 2015-01-26 20:35:23.250 026 12529.67 173.32 54689.55 88888.00 2015-01-26 20:35:23.375 026 12529.67 173.35 54689.57 88888.00 2015-01-26 20:35:23.500 026 12529.73 173.40 54689.55 88888.00 2015-01-26 20:35:23.625 026 12529.70 173.38 54689.55 88888.00 2015-01-26 20:35:23.750 026 12529.65 173.32 54689.53 88888.00 2015-01-26 20:35:23.875 026 12529.62 173.35 54689.55 88888.00 2015-01-26 20:35:24.000 026 12529.67 173.38 54689.53 88888.00 2015-01-26 20:35:24.125 026 12529.70 173.40 54689.55 88888.00 2015-01-26 20:35:24.250 026 12529.60 173.40 54689.57 88888.00 2015-01-26 20:35:24.375 026 12529.58 173.40 54689.55 88888.00 2015-01-26 20:35:24.500 026 12529.65 173.40 54689.55 88888.00 2015-01-26 20:35:24.625 026 12529.62 173.38 54689.55 88888.00 2015-01-26 20:35:24.750 026 12529.58 173.38 54689.55 88888.00 2015-01-26 20:35:24.875 026 12529.58 173.43 54689.55 88888.00 2015-01-26 20:35:25.000 026 12529.58 173.40 54689.55 88888.00 2015-01-26 20:35:25.125 026 12529.55 173.35 54689.55 88888.00 2015-01-26 20:35:25.250 026 12529.58 173.38 54689.55 88888.00 2015-01-26 20:35:25.375 026 12529.62 173.43 54689.57 88888.00 2015-01-26 20:35:25.500 026 12529.60 173.43 54689.55 88888.00 2015-01-26 20:35:25.625 026 12529.58 173.43 54689.57 88888.00 2015-01-26 20:35:25.750 026 12529.58 173.47 54689.57 88888.00 2015-01-26 20:35:25.875 026 12529.52 173.47 54689.55 88888.00 2015-01-26 20:35:26.000 026 12529.52 173.45 54689.53 88888.00 2015-01-26 20:35:26.125 026 12529.45 173.45 54689.53 88888.00 2015-01-26 20:35:26.250 026 12529.45 173.45 54689.55 88888.00 2015-01-26 20:35:26.375 026 12529.40 173.45 54689.55 88888.00 2015-01-26 20:35:26.500 026 12529.42 173.47 54689.55 88888.00 2015-01-26 20:35:26.625 026 12529.42 173.47 54689.53 88888.00 2015-01-26 20:35:26.750 026 12529.50 173.50 54689.53 88888.00 2015-01-26 20:35:26.875 026 12529.55 173.50 54689.55 88888.00 2015-01-26 20:35:27.000 026 12529.52 173.53 54689.55 88888.00 2015-01-26 20:35:27.125 026 12529.52 173.53 54689.55 88888.00 2015-01-26 20:35:27.250 026 12529.50 173.53 54689.55 88888.00 2015-01-26 20:35:27.375 026 12529.50 173.55 54689.53 88888.00 2015-01-26 20:35:27.500 026 12529.50 173.55 54689.53 88888.00 2015-01-26 20:35:27.625 026 12529.55 173.57 54689.55 88888.00 2015-01-26 20:35:27.750 026 12529.60 173.60 54689.55 88888.00 2015-01-26 20:35:27.875 026 12529.55 173.60 54689.53 88888.00 2015-01-26 20:35:28.000 026 12529.55 173.55 54689.50 88888.00 2015-01-26 20:35:28.125 026 12529.58 173.55 54689.53 88888.00 2015-01-26 20:35:28.250 026 12529.48 173.57 54689.53 88888.00 2015-01-26 20:35:28.375 026 12529.45 173.60 54689.53 88888.00 2015-01-26 20:35:28.500 026 12529.50 173.62 54689.50 88888.00 2015-01-26 20:35:28.625 026 12529.50 173.60 54689.50 88888.00 2015-01-26 20:35:28.750 026 12529.50 173.62 54689.53 88888.00 2015-01-26 20:35:28.875 026 12529.55 173.62 54689.53 88888.00 2015-01-26 20:35:29.000 026 12529.60 173.65 54689.55 88888.00 2015-01-26 20:35:29.125 026 12529.55 173.65 54689.55 88888.00 2015-01-26 20:35:29.250 026 12529.58 173.62 54689.53 88888.00 2015-01-26 20:35:29.375 026 12529.60 173.65 54689.53 88888.00 2015-01-26 20:35:29.500 026 12529.60 173.65 54689.50 88888.00 2015-01-26 20:35:29.625 026 12529.60 173.65 54689.50 88888.00 2015-01-26 20:35:29.750 026 12529.58 173.65 54689.53 88888.00 2015-01-26 20:35:29.875 026 12529.58 173.68 54689.53 88888.00 2015-01-26 20:35:30.000 026 12529.62 173.68 54689.53 88888.00 2015-01-26 20:35:30.125 026 12529.62 173.65 54689.50 88888.00 2015-01-26 20:35:30.250 026 12529.62 173.68 54689.53 88888.00 2015-01-26 20:35:30.375 026 12529.65 173.68 54689.55 88888.00 2015-01-26 20:35:30.500 026 12529.62 173.70 54689.53 88888.00 2015-01-26 20:35:30.625 026 12529.62 173.72 54689.53 88888.00 2015-01-26 20:35:30.750 026 12529.67 173.78 54689.53 88888.00 2015-01-26 20:35:30.875 026 12529.67 173.75 54689.53 88888.00 2015-01-26 20:35:31.000 026 12529.67 173.75 54689.53 88888.00 2015-01-26 20:35:31.125 026 12529.62 173.72 54689.55 88888.00 2015-01-26 20:35:31.250 026 12529.58 173.75 54689.55 88888.00 2015-01-26 20:35:31.375 026 12529.65 173.75 54689.53 88888.00 2015-01-26 20:35:31.500 026 12529.65 173.75 54689.53 88888.00 2015-01-26 20:35:31.625 026 12529.73 173.75 54689.53 88888.00 2015-01-26 20:35:31.750 026 12529.70 173.75 54689.50 88888.00 2015-01-26 20:35:31.875 026 12529.65 173.78 54689.50 88888.00 2015-01-26 20:35:32.000 026 12529.67 173.78 54689.50 88888.00 2015-01-26 20:35:32.125 026 12529.67 173.80 54689.53 88888.00 2015-01-26 20:35:32.250 026 12529.70 173.75 54689.50 88888.00 2015-01-26 20:35:32.375 026 12529.80 173.78 54689.50 88888.00 2015-01-26 20:35:32.500 026 12529.83 173.78 54689.53 88888.00 2015-01-26 20:35:32.625 026 12529.77 173.80 54689.50 88888.00 2015-01-26 20:35:32.750 026 12529.73 173.78 54689.50 88888.00 2015-01-26 20:35:32.875 026 12529.73 173.75 54689.47 88888.00 2015-01-26 20:35:33.000 026 12529.80 173.78 54689.45 88888.00 2015-01-26 20:35:33.125 026 12529.83 173.80 54689.47 88888.00 2015-01-26 20:35:33.250 026 12529.80 173.80 54689.47 88888.00 2015-01-26 20:35:33.375 026 12529.85 173.82 54689.45 88888.00 2015-01-26 20:35:33.500 026 12529.90 173.85 54689.47 88888.00 2015-01-26 20:35:33.625 026 12529.98 173.88 54689.50 88888.00 2015-01-26 20:35:33.750 026 12530.02 173.88 54689.47 88888.00 2015-01-26 20:35:33.875 026 12530.00 173.82 54689.47 88888.00 2015-01-26 20:35:34.000 026 12530.00 173.80 54689.45 88888.00 2015-01-26 20:35:34.125 026 12529.95 173.80 54689.43 88888.00 2015-01-26 20:35:34.250 026 12529.98 173.78 54689.43 88888.00 2015-01-26 20:35:34.375 026 12530.08 173.80 54689.45 88888.00 2015-01-26 20:35:34.500 026 12530.08 173.82 54689.43 88888.00 2015-01-26 20:35:34.625 026 12530.08 173.82 54689.43 88888.00 2015-01-26 20:35:34.750 026 12530.08 173.80 54689.43 88888.00 2015-01-26 20:35:34.875 026 12530.08 173.80 54689.43 88888.00 2015-01-26 20:35:35.000 026 12530.12 173.80 54689.40 88888.00 2015-01-26 20:35:35.125 026 12530.15 173.80 54689.43 88888.00 2015-01-26 20:35:35.250 026 12530.12 173.78 54689.43 88888.00 2015-01-26 20:35:35.375 026 12530.10 173.78 54689.43 88888.00 2015-01-26 20:35:35.500 026 12530.08 173.80 54689.45 88888.00 2015-01-26 20:35:35.625 026 12530.08 173.80 54689.45 88888.00 2015-01-26 20:35:35.750 026 12530.10 173.78 54689.45 88888.00 2015-01-26 20:35:35.875 026 12530.08 173.72 54689.40 88888.00 2015-01-26 20:35:36.000 026 12530.05 173.72 54689.40 88888.00 2015-01-26 20:35:36.125 026 12530.00 173.75 54689.45 88888.00 2015-01-26 20:35:36.250 026 12530.05 173.72 54689.45 88888.00 2015-01-26 20:35:36.375 026 12530.08 173.75 54689.43 88888.00 2015-01-26 20:35:36.500 026 12530.05 173.72 54689.43 88888.00 2015-01-26 20:35:36.625 026 12530.12 173.72 54689.43 88888.00 2015-01-26 20:35:36.750 026 12530.17 173.78 54689.40 88888.00 2015-01-26 20:35:36.875 026 12530.17 173.75 54689.43 88888.00 2015-01-26 20:35:37.000 026 12530.17 173.72 54689.40 88888.00 2015-01-26 20:35:37.125 026 12530.20 173.72 54689.43 88888.00 2015-01-26 20:35:37.250 026 12530.20 173.72 54689.40 88888.00 2015-01-26 20:35:37.375 026 12530.23 173.75 54689.40 88888.00 2015-01-26 20:35:37.500 026 12530.17 173.75 54689.43 88888.00 2015-01-26 20:35:37.625 026 12530.12 173.72 54689.43 88888.00 2015-01-26 20:35:37.750 026 12530.08 173.72 54689.40 88888.00 2015-01-26 20:35:37.875 026 12530.10 173.78 54689.40 88888.00 2015-01-26 20:35:38.000 026 12530.20 173.78 54689.40 88888.00 2015-01-26 20:35:38.125 026 12530.17 173.75 54689.38 88888.00 2015-01-26 20:35:38.250 026 12530.10 173.68 54689.40 88888.00 2015-01-26 20:35:38.375 026 12530.17 173.68 54689.40 88888.00 2015-01-26 20:35:38.500 026 12530.10 173.72 54689.38 88888.00 2015-01-26 20:35:38.625 026 12530.05 173.72 54689.38 88888.00 2015-01-26 20:35:38.750 026 12530.05 173.75 54689.38 88888.00 2015-01-26 20:35:38.875 026 12530.05 173.72 54689.35 88888.00 2015-01-26 20:35:39.000 026 12530.10 173.75 54689.38 88888.00 2015-01-26 20:35:39.125 026 12530.17 173.72 54689.40 88888.00 2015-01-26 20:35:39.250 026 12530.20 173.72 54689.40 88888.00 2015-01-26 20:35:39.375 026 12530.20 173.68 54689.38 88888.00 2015-01-26 20:35:39.500 026 12530.17 173.70 54689.40 88888.00 2015-01-26 20:35:39.625 026 12530.17 173.70 54689.43 88888.00 2015-01-26 20:35:39.750 026 12530.17 173.68 54689.38 88888.00 2015-01-26 20:35:39.875 026 12530.15 173.70 54689.38 88888.00 2015-01-26 20:35:40.000 026 12530.12 173.68 54689.40 88888.00 2015-01-26 20:35:40.125 026 12530.12 173.68 54689.40 88888.00 2015-01-26 20:35:40.250 026 12530.08 173.70 54689.40 88888.00 2015-01-26 20:35:40.375 026 12530.00 173.72 54689.38 88888.00 2015-01-26 20:35:40.500 026 12529.98 173.65 54689.38 88888.00 2015-01-26 20:35:40.625 026 12530.02 173.65 54689.38 88888.00 2015-01-26 20:35:40.750 026 12530.10 173.65 54689.38 88888.00 2015-01-26 20:35:40.875 026 12530.17 173.68 54689.43 88888.00 2015-01-26 20:35:41.000 026 12530.12 173.65 54689.43 88888.00 2015-01-26 20:35:41.125 026 12530.05 173.62 54689.43 88888.00 2015-01-26 20:35:41.250 026 12529.98 173.62 54689.35 88888.00 2015-01-26 20:35:41.375 026 12530.02 173.60 54689.38 88888.00 2015-01-26 20:35:41.500 026 12530.12 173.62 54689.38 88888.00 2015-01-26 20:35:41.625 026 12530.15 173.65 54689.40 88888.00 2015-01-26 20:35:41.750 026 12530.17 173.65 54689.43 88888.00 2015-01-26 20:35:41.875 026 12530.10 173.57 54689.40 88888.00 2015-01-26 20:35:42.000 026 12530.05 173.60 54689.40 88888.00 2015-01-26 20:35:42.125 026 12530.02 173.60 54689.38 88888.00 2015-01-26 20:35:42.250 026 12530.00 173.60 54689.43 88888.00 2015-01-26 20:35:42.375 026 12530.05 173.60 54689.43 88888.00 2015-01-26 20:35:42.500 026 12530.10 173.62 54689.43 88888.00 2015-01-26 20:35:42.625 026 12530.10 173.60 54689.43 88888.00 2015-01-26 20:35:42.750 026 12530.05 173.57 54689.43 88888.00 2015-01-26 20:35:42.875 026 12530.05 173.57 54689.40 88888.00 2015-01-26 20:35:43.000 026 12530.10 173.57 54689.43 88888.00 2015-01-26 20:35:43.125 026 12530.17 173.57 54689.45 88888.00 2015-01-26 20:35:43.250 026 12530.12 173.57 54689.45 88888.00 2015-01-26 20:35:43.375 026 12530.00 173.55 54689.43 88888.00 2015-01-26 20:35:43.500 026 12529.95 173.57 54689.45 88888.00 2015-01-26 20:35:43.625 026 12529.95 173.53 54689.43 88888.00 2015-01-26 20:35:43.750 026 12529.95 173.53 54689.43 88888.00 2015-01-26 20:35:43.875 026 12529.88 173.53 54689.43 88888.00 2015-01-26 20:35:44.000 026 12529.92 173.53 54689.40 88888.00 2015-01-26 20:35:44.125 026 12529.90 173.50 54689.43 88888.00 2015-01-26 20:35:44.250 026 12529.85 173.50 54689.45 88888.00 2015-01-26 20:35:44.375 026 12529.90 173.53 54689.45 88888.00 2015-01-26 20:35:44.500 026 12529.98 173.53 54689.45 88888.00 2015-01-26 20:35:44.625 026 12529.90 173.53 54689.45 88888.00 2015-01-26 20:35:44.750 026 12529.88 173.50 54689.45 88888.00 2015-01-26 20:35:44.875 026 12529.88 173.50 54689.47 88888.00 2015-01-26 20:35:45.000 026 12529.92 173.50 54689.45 88888.00 2015-01-26 20:35:45.125 026 12529.95 173.47 54689.45 88888.00 2015-01-26 20:35:45.250 026 12529.88 173.45 54689.45 88888.00 2015-01-26 20:35:45.375 026 12529.92 173.45 54689.45 88888.00 2015-01-26 20:35:45.500 026 12529.98 173.45 54689.45 88888.00 2015-01-26 20:35:45.625 026 12529.95 173.47 54689.50 88888.00 2015-01-26 20:35:45.750 026 12529.90 173.43 54689.47 88888.00 2015-01-26 20:35:45.875 026 12529.92 173.40 54689.45 88888.00 2015-01-26 20:35:46.000 026 12529.85 173.40 54689.45 88888.00 2015-01-26 20:35:46.125 026 12529.83 173.40 54689.50 88888.00 2015-01-26 20:35:46.250 026 12529.77 173.38 54689.47 88888.00 2015-01-26 20:35:46.375 026 12529.75 173.38 54689.47 88888.00 2015-01-26 20:35:46.500 026 12529.70 173.38 54689.47 88888.00 2015-01-26 20:35:46.625 026 12529.67 173.35 54689.47 88888.00 2015-01-26 20:35:46.750 026 12529.73 173.38 54689.50 88888.00 2015-01-26 20:35:46.875 026 12529.75 173.38 54689.53 88888.00 2015-01-26 20:35:47.000 026 12529.70 173.38 54689.50 88888.00 2015-01-26 20:35:47.125 026 12529.65 173.35 54689.53 88888.00 2015-01-26 20:35:47.250 026 12529.65 173.35 54689.53 88888.00 2015-01-26 20:35:47.375 026 12529.67 173.38 54689.53 88888.00 2015-01-26 20:35:47.500 026 12529.62 173.35 54689.50 88888.00 2015-01-26 20:35:47.625 026 12529.60 173.35 54689.50 88888.00 2015-01-26 20:35:47.750 026 12529.62 173.35 54689.53 88888.00 2015-01-26 20:35:47.875 026 12529.67 173.38 54689.55 88888.00 2015-01-26 20:35:48.000 026 12529.75 173.38 54689.55 88888.00 2015-01-26 20:35:48.125 026 12529.73 173.35 54689.55 88888.00 2015-01-26 20:35:48.250 026 12529.67 173.32 54689.53 88888.00 2015-01-26 20:35:48.375 026 12529.67 173.35 54689.50 88888.00 2015-01-26 20:35:48.500 026 12529.62 173.35 54689.50 88888.00 2015-01-26 20:35:48.625 026 12529.62 173.35 54689.53 88888.00 2015-01-26 20:35:48.750 026 12529.65 173.38 54689.53 88888.00 2015-01-26 20:35:48.875 026 12529.67 173.38 54689.53 88888.00 2015-01-26 20:35:49.000 026 12529.70 173.32 54689.50 88888.00 2015-01-26 20:35:49.125 026 12529.67 173.35 54689.55 88888.00 2015-01-26 20:35:49.250 026 12529.60 173.38 54689.57 88888.00 2015-01-26 20:35:49.375 026 12529.58 173.38 54689.55 88888.00 2015-01-26 20:35:49.500 026 12529.62 173.38 54689.55 88888.00 2015-01-26 20:35:49.625 026 12529.70 173.40 54689.57 88888.00 2015-01-26 20:35:49.750 026 12529.70 173.38 54689.57 88888.00 2015-01-26 20:35:49.875 026 12529.70 173.40 54689.55 88888.00 2015-01-26 20:35:50.000 026 12529.70 173.38 54689.53 88888.00 2015-01-26 20:35:50.125 026 12529.75 173.38 54689.55 88888.00 2015-01-26 20:35:50.250 026 12529.67 173.43 54689.55 88888.00 2015-01-26 20:35:50.375 026 12529.62 173.43 54689.55 88888.00 2015-01-26 20:35:50.500 026 12529.65 173.43 54689.57 88888.00 2015-01-26 20:35:50.625 026 12529.67 173.45 54689.55 88888.00 2015-01-26 20:35:50.750 026 12529.67 173.45 54689.55 88888.00 2015-01-26 20:35:50.875 026 12529.70 173.47 54689.55 88888.00 2015-01-26 20:35:51.000 026 12529.70 173.47 54689.55 88888.00 2015-01-26 20:35:51.125 026 12529.67 173.50 54689.53 88888.00 2015-01-26 20:35:51.250 026 12529.65 173.53 54689.55 88888.00 2015-01-26 20:35:51.375 026 12529.65 173.53 54689.57 88888.00 2015-01-26 20:35:51.500 026 12529.67 173.55 54689.57 88888.00 2015-01-26 20:35:51.625 026 12529.75 173.57 54689.55 88888.00 2015-01-26 20:35:51.750 026 12529.80 173.57 54689.55 88888.00 2015-01-26 20:35:51.875 026 12529.77 173.60 54689.55 88888.00 2015-01-26 20:35:52.000 026 12529.80 173.62 54689.53 88888.00 2015-01-26 20:35:52.125 026 12529.85 173.62 54689.55 88888.00 2015-01-26 20:35:52.250 026 12529.85 173.62 54689.53 88888.00 2015-01-26 20:35:52.375 026 12529.92 173.65 54689.50 88888.00 2015-01-26 20:35:52.500 026 12529.88 173.68 54689.47 88888.00 2015-01-26 20:35:52.625 026 12529.92 173.68 54689.50 88888.00 2015-01-26 20:35:52.750 026 12530.02 173.70 54689.50 88888.00 2015-01-26 20:35:52.875 026 12530.00 173.72 54689.50 88888.00 2015-01-26 20:35:53.000 026 12529.98 173.75 54689.50 88888.00 2015-01-26 20:35:53.125 026 12529.98 173.75 54689.47 88888.00 2015-01-26 20:35:53.250 026 12529.95 173.75 54689.45 88888.00 2015-01-26 20:35:53.375 026 12530.00 173.75 54689.45 88888.00 2015-01-26 20:35:53.500 026 12529.98 173.80 54689.45 88888.00 2015-01-26 20:35:53.625 026 12529.98 173.80 54689.45 88888.00 2015-01-26 20:35:53.750 026 12530.00 173.80 54689.43 88888.00 2015-01-26 20:35:53.875 026 12530.02 173.78 54689.43 88888.00 2015-01-26 20:35:54.000 026 12530.08 173.85 54689.43 88888.00 2015-01-26 20:35:54.125 026 12530.10 173.90 54689.43 88888.00 2015-01-26 20:35:54.250 026 12530.02 173.90 54689.43 88888.00 2015-01-26 20:35:54.375 026 12530.08 173.93 54689.45 88888.00 2015-01-26 20:35:54.500 026 12530.12 173.95 54689.43 88888.00 2015-01-26 20:35:54.625 026 12530.10 173.95 54689.43 88888.00 2015-01-26 20:35:54.750 026 12530.05 173.95 54689.43 88888.00 2015-01-26 20:35:54.875 026 12530.10 173.97 54689.40 88888.00 2015-01-26 20:35:55.000 026 12530.17 174.00 54689.40 88888.00 2015-01-26 20:35:55.125 026 12530.17 174.05 54689.40 88888.00 2015-01-26 20:35:55.250 026 12530.23 174.03 54689.40 88888.00 2015-01-26 20:35:55.375 026 12530.27 174.05 54689.38 88888.00 2015-01-26 20:35:55.500 026 12530.30 174.05 54689.38 88888.00 2015-01-26 20:35:55.625 026 12530.30 174.10 54689.38 88888.00 2015-01-26 20:35:55.750 026 12530.33 174.12 54689.38 88888.00 2015-01-26 20:35:55.875 026 12530.33 174.12 54689.38 88888.00 2015-01-26 20:35:56.000 026 12530.30 174.10 54689.35 88888.00 2015-01-26 20:35:56.125 026 12530.25 174.12 54689.35 88888.00 2015-01-26 20:35:56.250 026 12530.27 174.12 54689.32 88888.00 2015-01-26 20:35:56.375 026 12530.38 174.15 54689.32 88888.00 2015-01-26 20:35:56.500 026 12530.38 174.18 54689.32 88888.00 2015-01-26 20:35:56.625 026 12530.40 174.22 54689.32 88888.00 2015-01-26 20:35:56.750 026 12530.42 174.25 54689.32 88888.00 2015-01-26 20:35:56.875 026 12530.48 174.25 54689.35 88888.00 2015-01-26 20:35:57.000 026 12530.42 174.28 54689.32 88888.00 2015-01-26 20:35:57.125 026 12530.42 174.25 54689.32 88888.00 2015-01-26 20:35:57.250 026 12530.42 174.28 54689.32 88888.00 2015-01-26 20:35:57.375 026 12530.45 174.32 54689.32 88888.00 2015-01-26 20:35:57.500 026 12530.45 174.32 54689.30 88888.00 2015-01-26 20:35:57.625 026 12530.48 174.30 54689.28 88888.00 2015-01-26 20:35:57.750 026 12530.48 174.32 54689.28 88888.00 2015-01-26 20:35:57.875 026 12530.48 174.32 54689.25 88888.00 2015-01-26 20:35:58.000 026 12530.45 174.35 54689.25 88888.00 2015-01-26 20:35:58.125 026 12530.40 174.38 54689.28 88888.00 2015-01-26 20:35:58.250 026 12530.40 174.38 54689.32 88888.00 2015-01-26 20:35:58.375 026 12530.45 174.38 54689.35 88888.00 2015-01-26 20:35:58.500 026 12530.40 174.38 54689.30 88888.00 2015-01-26 20:35:58.625 026 12530.40 174.40 54689.28 88888.00 2015-01-26 20:35:58.750 026 12530.42 174.43 54689.28 88888.00 2015-01-26 20:35:58.875 026 12530.48 174.40 54689.25 88888.00 2015-01-26 20:35:59.000 026 12530.50 174.40 54689.25 88888.00 2015-01-26 20:35:59.125 026 12530.48 174.40 54689.28 88888.00 2015-01-26 20:35:59.250 026 12530.42 174.40 54689.30 88888.00 2015-01-26 20:35:59.375 026 12530.42 174.40 54689.28 88888.00 2015-01-26 20:35:59.500 026 12530.35 174.40 54689.30 88888.00 2015-01-26 20:35:59.625 026 12530.35 174.40 54689.30 88888.00 2015-01-26 20:35:59.750 026 12530.40 174.43 54689.32 88888.00 2015-01-26 20:35:59.875 026 12530.40 174.43 54689.32 88888.00 2015-01-26 20:36:00.000 026 12530.45 174.40 54689.30 88888.00 2015-01-26 20:36:00.125 026 12530.45 174.40 54689.30 88888.00 2015-01-26 20:36:00.250 026 12530.35 174.38 54689.28 88888.00 2015-01-26 20:36:00.375 026 12530.35 174.35 54689.28 88888.00 2015-01-26 20:36:00.500 026 12530.38 174.35 54689.32 88888.00 2015-01-26 20:36:00.625 026 12530.42 174.38 54689.35 88888.00 2015-01-26 20:36:00.750 026 12530.45 174.38 54689.32 88888.00 2015-01-26 20:36:00.875 026 12530.38 174.35 54689.28 88888.00 2015-01-26 20:36:01.000 026 12530.35 174.30 54689.25 88888.00 2015-01-26 20:36:01.125 026 12530.35 174.32 54689.32 88888.00 2015-01-26 20:36:01.250 026 12530.35 174.30 54689.38 88888.00 2015-01-26 20:36:01.375 026 12530.40 174.32 54689.35 88888.00 2015-01-26 20:36:01.500 026 12530.30 174.30 54689.35 88888.00 2015-01-26 20:36:01.625 026 12530.23 174.28 54689.38 88888.00 2015-01-26 20:36:01.750 026 12530.20 174.28 54689.38 88888.00 2015-01-26 20:36:01.875 026 12530.20 174.30 54689.38 88888.00 2015-01-26 20:36:02.000 026 12530.17 174.28 54689.32 88888.00 2015-01-26 20:36:02.125 026 12530.15 174.28 54689.35 88888.00 2015-01-26 20:36:02.250 026 12530.15 174.25 54689.35 88888.00 2015-01-26 20:36:02.375 026 12530.12 174.25 54689.35 88888.00 2015-01-26 20:36:02.500 026 12530.10 174.22 54689.35 88888.00 2015-01-26 20:36:02.625 026 12530.17 174.20 54689.38 88888.00 2015-01-26 20:36:02.750 026 12530.17 174.20 54689.38 88888.00 2015-01-26 20:36:02.875 026 12530.12 174.22 54689.38 88888.00 2015-01-26 20:36:03.000 026 12530.12 174.22 54689.38 88888.00 2015-01-26 20:36:03.125 026 12530.05 174.22 54689.38 88888.00 2015-01-26 20:36:03.250 026 12530.02 174.20 54689.40 88888.00 2015-01-26 20:36:03.375 026 12530.05 174.15 54689.38 88888.00 2015-01-26 20:36:03.500 026 12530.00 174.15 54689.38 88888.00 2015-01-26 20:36:03.625 026 12530.02 174.18 54689.40 88888.00 2015-01-26 20:36:03.750 026 12530.02 174.15 54689.40 88888.00 2015-01-26 20:36:03.875 026 12530.00 174.12 54689.40 88888.00 2015-01-26 20:36:04.000 026 12530.00 174.12 54689.40 88888.00 2015-01-26 20:36:04.125 026 12529.90 174.12 54689.40 88888.00 2015-01-26 20:36:04.250 026 12529.85 174.07 54689.43 88888.00 2015-01-26 20:36:04.375 026 12529.88 174.05 54689.40 88888.00 2015-01-26 20:36:04.500 026 12529.88 174.07 54689.43 88888.00 2015-01-26 20:36:04.625 026 12529.88 174.07 54689.43 88888.00 2015-01-26 20:36:04.750 026 12529.83 174.03 54689.43 88888.00 2015-01-26 20:36:04.875 026 12529.80 174.00 54689.43 88888.00 2015-01-26 20:36:05.000 026 12529.83 173.97 54689.43 88888.00 2015-01-26 20:36:05.125 026 12529.83 174.00 54689.45 88888.00 2015-01-26 20:36:05.250 026 12529.80 173.95 54689.45 88888.00 2015-01-26 20:36:05.375 026 12529.77 173.97 54689.43 88888.00 2015-01-26 20:36:05.500 026 12529.80 173.97 54689.43 88888.00 2015-01-26 20:36:05.625 026 12529.73 173.90 54689.45 88888.00 2015-01-26 20:36:05.750 026 12529.70 173.88 54689.43 88888.00 2015-01-26 20:36:05.875 026 12529.73 173.90 54689.45 88888.00 2015-01-26 20:36:06.000 026 12529.67 173.90 54689.45 88888.00 2015-01-26 20:36:06.125 026 12529.65 173.88 54689.47 88888.00 2015-01-26 20:36:06.250 026 12529.65 173.85 54689.45 88888.00 2015-01-26 20:36:06.375 026 12529.67 173.82 54689.45 88888.00 2015-01-26 20:36:06.500 026 12529.65 173.85 54689.40 88888.00 2015-01-26 20:36:06.625 026 12529.62 173.82 54689.43 88888.00 2015-01-26 20:36:06.750 026 12529.62 173.85 54689.45 88888.00 2015-01-26 20:36:06.875 026 12529.65 173.85 54689.45 88888.00 2015-01-26 20:36:07.000 026 12529.60 173.80 54689.43 88888.00 2015-01-26 20:36:07.125 026 12529.60 173.80 54689.40 88888.00 2015-01-26 20:36:07.250 026 12529.65 173.80 54689.43 88888.00 2015-01-26 20:36:07.375 026 12529.67 173.78 54689.43 88888.00 2015-01-26 20:36:07.500 026 12529.67 173.80 54689.43 88888.00 2015-01-26 20:36:07.625 026 12529.70 173.78 54689.43 88888.00 2015-01-26 20:36:07.750 026 12529.73 173.78 54689.43 88888.00 2015-01-26 20:36:07.875 026 12529.67 173.75 54689.43 88888.00 2015-01-26 20:36:08.000 026 12529.65 173.75 54689.40 88888.00 2015-01-26 20:36:08.125 026 12529.62 173.78 54689.45 88888.00 2015-01-26 20:36:08.250 026 12529.58 173.75 54689.45 88888.00 2015-01-26 20:36:08.375 026 12529.65 173.72 54689.43 88888.00 2015-01-26 20:36:08.500 026 12529.70 173.70 54689.43 88888.00 2015-01-26 20:36:08.625 026 12529.67 173.72 54689.43 88888.00 2015-01-26 20:36:08.750 026 12529.62 173.72 54689.43 88888.00 2015-01-26 20:36:08.875 026 12529.62 173.72 54689.43 88888.00 2015-01-26 20:36:09.000 026 12529.67 173.72 54689.40 88888.00 2015-01-26 20:36:09.125 026 12529.67 173.70 54689.38 88888.00 2015-01-26 20:36:09.250 026 12529.62 173.68 54689.43 88888.00 2015-01-26 20:36:09.375 026 12529.60 173.72 54689.43 88888.00 2015-01-26 20:36:09.500 026 12529.62 173.70 54689.45 88888.00 2015-01-26 20:36:09.625 026 12529.62 173.70 54689.43 88888.00 2015-01-26 20:36:09.750 026 12529.67 173.70 54689.45 88888.00 2015-01-26 20:36:09.875 026 12529.67 173.70 54689.43 88888.00 2015-01-26 20:36:10.000 026 12529.67 173.65 54689.43 88888.00 2015-01-26 20:36:10.125 026 12529.70 173.68 54689.45 88888.00 2015-01-26 20:36:10.250 026 12529.65 173.65 54689.45 88888.00 2015-01-26 20:36:10.375 026 12529.62 173.65 54689.45 88888.00 2015-01-26 20:36:10.500 026 12529.67 173.62 54689.45 88888.00 2015-01-26 20:36:10.625 026 12529.77 173.62 54689.47 88888.00 2015-01-26 20:36:10.750 026 12529.75 173.65 54689.47 88888.00 2015-01-26 20:36:10.875 026 12529.73 173.62 54689.43 88888.00 2015-01-26 20:36:11.000 026 12529.77 173.65 54689.40 88888.00 2015-01-26 20:36:11.125 026 12529.85 173.65 54689.45 88888.00 2015-01-26 20:36:11.250 026 12529.83 173.65 54689.45 88888.00 2015-01-26 20:36:11.375 026 12529.83 173.65 54689.43 88888.00 2015-01-26 20:36:11.500 026 12529.80 173.62 54689.43 88888.00 2015-01-26 20:36:11.625 026 12529.80 173.62 54689.45 88888.00 2015-01-26 20:36:11.750 026 12529.85 173.65 54689.45 88888.00 2015-01-26 20:36:11.875 026 12529.83 173.65 54689.43 88888.00 2015-01-26 20:36:12.000 026 12529.83 173.62 54689.43 88888.00 2015-01-26 20:36:12.125 026 12529.85 173.62 54689.45 88888.00 2015-01-26 20:36:12.250 026 12529.88 173.62 54689.43 88888.00 2015-01-26 20:36:12.375 026 12529.92 173.65 54689.45 88888.00 2015-01-26 20:36:12.500 026 12529.88 173.62 54689.45 88888.00 2015-01-26 20:36:12.625 026 12529.88 173.60 54689.45 88888.00 2015-01-26 20:36:12.750 026 12529.85 173.60 54689.45 88888.00 2015-01-26 20:36:12.875 026 12529.88 173.62 54689.45 88888.00 2015-01-26 20:36:13.000 026 12529.98 173.65 54689.43 88888.00 2015-01-26 20:36:13.125 026 12529.95 173.65 54689.43 88888.00 2015-01-26 20:36:13.250 026 12529.88 173.65 54689.40 88888.00 2015-01-26 20:36:13.375 026 12529.90 173.65 54689.43 88888.00 2015-01-26 20:36:13.500 026 12529.90 173.62 54689.40 88888.00 2015-01-26 20:36:13.625 026 12529.90 173.65 54689.40 88888.00 2015-01-26 20:36:13.750 026 12529.83 173.65 54689.43 88888.00 2015-01-26 20:36:13.875 026 12529.85 173.65 54689.43 88888.00 2015-01-26 20:36:14.000 026 12529.90 173.65 54689.40 88888.00 2015-01-26 20:36:14.125 026 12529.85 173.62 54689.43 88888.00 2015-01-26 20:36:14.250 026 12529.83 173.65 54689.45 88888.00 2015-01-26 20:36:14.375 026 12529.85 173.65 54689.47 88888.00 2015-01-26 20:36:14.500 026 12529.92 173.68 54689.47 88888.00 2015-01-26 20:36:14.625 026 12529.90 173.70 54689.45 88888.00 2015-01-26 20:36:14.750 026 12529.88 173.65 54689.43 88888.00 2015-01-26 20:36:14.875 026 12529.90 173.70 54689.43 88888.00 2015-01-26 20:36:15.000 026 12529.95 173.70 54689.40 88888.00 2015-01-26 20:36:15.125 026 12529.95 173.70 54689.43 88888.00 2015-01-26 20:36:15.250 026 12529.92 173.70 54689.45 88888.00 2015-01-26 20:36:15.375 026 12530.02 173.70 54689.40 88888.00 2015-01-26 20:36:15.500 026 12530.00 173.72 54689.43 88888.00 2015-01-26 20:36:15.625 026 12529.98 173.72 54689.43 88888.00 2015-01-26 20:36:15.750 026 12529.95 173.72 54689.40 88888.00 2015-01-26 20:36:15.875 026 12529.98 173.70 54689.38 88888.00 2015-01-26 20:36:16.000 026 12529.92 173.65 54689.38 88888.00 2015-01-26 20:36:16.125 026 12529.92 173.70 54689.40 88888.00 2015-01-26 20:36:16.250 026 12529.92 173.70 54689.43 88888.00 2015-01-26 20:36:16.375 026 12529.95 173.68 54689.40 88888.00 2015-01-26 20:36:16.500 026 12529.95 173.68 54689.40 88888.00 2015-01-26 20:36:16.625 026 12529.98 173.68 54689.40 88888.00 2015-01-26 20:36:16.750 026 12530.02 173.65 54689.40 88888.00 2015-01-26 20:36:16.875 026 12530.00 173.70 54689.40 88888.00 2015-01-26 20:36:17.000 026 12530.00 173.70 54689.40 88888.00 2015-01-26 20:36:17.125 026 12529.92 173.72 54689.45 88888.00 2015-01-26 20:36:17.250 026 12529.90 173.70 54689.45 88888.00 2015-01-26 20:36:17.375 026 12530.00 173.72 54689.45 88888.00 2015-01-26 20:36:17.500 026 12530.05 173.72 54689.43 88888.00 2015-01-26 20:36:17.625 026 12530.02 173.72 54689.40 88888.00 2015-01-26 20:36:17.750 026 12530.00 173.72 54689.40 88888.00 2015-01-26 20:36:17.875 026 12530.00 173.70 54689.40 88888.00 2015-01-26 20:36:18.000 026 12530.05 173.72 54689.38 88888.00 2015-01-26 20:36:18.125 026 12530.08 173.70 54689.40 88888.00 2015-01-26 20:36:18.250 026 12530.05 173.72 54689.43 88888.00 2015-01-26 20:36:18.375 026 12530.08 173.72 54689.40 88888.00 2015-01-26 20:36:18.500 026 12530.05 173.72 54689.40 88888.00 2015-01-26 20:36:18.625 026 12530.08 173.70 54689.40 88888.00 2015-01-26 20:36:18.750 026 12530.08 173.70 54689.43 88888.00 2015-01-26 20:36:18.875 026 12530.05 173.75 54689.45 88888.00 2015-01-26 20:36:19.000 026 12530.05 173.78 54689.43 88888.00 2015-01-26 20:36:19.125 026 12530.08 173.80 54689.43 88888.00 2015-01-26 20:36:19.250 026 12530.05 173.75 54689.40 88888.00 2015-01-26 20:36:19.375 026 12530.05 173.75 54689.38 88888.00 2015-01-26 20:36:19.500 026 12530.05 173.78 54689.40 88888.00 2015-01-26 20:36:19.625 026 12530.02 173.78 54689.43 88888.00 2015-01-26 20:36:19.750 026 12530.05 173.80 54689.38 88888.00 2015-01-26 20:36:19.875 026 12530.10 173.78 54689.38 88888.00 2015-01-26 20:36:20.000 026 12530.10 173.75 54689.38 88888.00 2015-01-26 20:36:20.125 026 12530.02 173.75 54689.38 88888.00 2015-01-26 20:36:20.250 026 12530.00 173.78 54689.35 88888.00 2015-01-26 20:36:20.375 026 12530.02 173.78 54689.32 88888.00 2015-01-26 20:36:20.500 026 12530.08 173.80 54689.35 88888.00 2015-01-26 20:36:20.625 026 12530.10 173.82 54689.38 88888.00 2015-01-26 20:36:20.750 026 12530.10 173.78 54689.38 88888.00 2015-01-26 20:36:20.875 026 12530.17 173.75 54689.35 88888.00 2015-01-26 20:36:21.000 026 12530.20 173.78 54689.35 88888.00 2015-01-26 20:36:21.125 026 12530.20 173.78 54689.38 88888.00 2015-01-26 20:36:21.250 026 12530.12 173.82 54689.38 88888.00 2015-01-26 20:36:21.375 026 12530.17 173.85 54689.38 88888.00 2015-01-26 20:36:21.500 026 12530.25 173.85 54689.35 88888.00 2015-01-26 20:36:21.625 026 12530.20 173.88 54689.38 88888.00 2015-01-26 20:36:21.750 026 12530.23 173.85 54689.38 88888.00 2015-01-26 20:36:21.875 026 12530.25 173.82 54689.35 88888.00 2015-01-26 20:36:22.000 026 12530.30 173.85 54689.35 88888.00 2015-01-26 20:36:22.125 026 12530.27 173.88 54689.32 88888.00 2015-01-26 20:36:22.250 026 12530.12 173.85 54689.32 88888.00 2015-01-26 20:36:22.375 026 12530.12 173.88 54689.32 88888.00 2015-01-26 20:36:22.500 026 12530.17 173.88 54689.35 88888.00 2015-01-26 20:36:22.625 026 12530.23 173.90 54689.35 88888.00 2015-01-26 20:36:22.750 026 12530.23 173.90 54689.32 88888.00 2015-01-26 20:36:22.875 026 12530.20 173.88 54689.32 88888.00 2015-01-26 20:36:23.000 026 12530.17 173.90 54689.30 88888.00 2015-01-26 20:36:23.125 026 12530.17 173.93 54689.32 88888.00 2015-01-26 20:36:23.250 026 12530.20 173.85 54689.35 88888.00 2015-01-26 20:36:23.375 026 12530.23 173.85 54689.35 88888.00 2015-01-26 20:36:23.500 026 12530.23 173.90 54689.32 88888.00 2015-01-26 20:36:23.625 026 12530.23 173.93 54689.32 88888.00 2015-01-26 20:36:23.750 026 12530.17 173.90 54689.32 88888.00 2015-01-26 20:36:23.875 026 12530.23 173.93 54689.32 88888.00 2015-01-26 20:36:24.000 026 12530.25 173.95 54689.35 88888.00 2015-01-26 20:36:24.125 026 12530.23 173.95 54689.35 88888.00 2015-01-26 20:36:24.250 026 12530.20 173.93 54689.35 88888.00 2015-01-26 20:36:24.375 026 12530.17 173.95 54689.32 88888.00 2015-01-26 20:36:24.500 026 12530.10 173.93 54689.35 88888.00 2015-01-26 20:36:24.625 026 12530.12 173.93 54689.35 88888.00 2015-01-26 20:36:24.750 026 12530.20 173.97 54689.35 88888.00 2015-01-26 20:36:24.875 026 12530.23 173.95 54689.32 88888.00 2015-01-26 20:36:25.000 026 12530.25 173.95 54689.35 88888.00 2015-01-26 20:36:25.125 026 12530.20 173.93 54689.30 88888.00 2015-01-26 20:36:25.250 026 12530.12 173.93 54689.30 88888.00 2015-01-26 20:36:25.375 026 12530.17 173.95 54689.30 88888.00 2015-01-26 20:36:25.500 026 12530.23 173.95 54689.30 88888.00 2015-01-26 20:36:25.625 026 12530.15 173.95 54689.30 88888.00 2015-01-26 20:36:25.750 026 12530.12 173.93 54689.30 88888.00 2015-01-26 20:36:25.875 026 12530.15 173.97 54689.30 88888.00 2015-01-26 20:36:26.000 026 12530.10 173.90 54689.30 88888.00 2015-01-26 20:36:26.125 026 12530.08 173.90 54689.32 88888.00 2015-01-26 20:36:26.250 026 12530.10 173.90 54689.32 88888.00 2015-01-26 20:36:26.375 026 12530.12 173.90 54689.30 88888.00 2015-01-26 20:36:26.500 026 12530.15 173.93 54689.32 88888.00 2015-01-26 20:36:26.625 026 12530.23 173.93 54689.32 88888.00 2015-01-26 20:36:26.750 026 12530.20 173.93 54689.30 88888.00 2015-01-26 20:36:26.875 026 12530.17 173.90 54689.28 88888.00 2015-01-26 20:36:27.000 026 12530.20 173.88 54689.28 88888.00 2015-01-26 20:36:27.125 026 12530.20 173.90 54689.32 88888.00 2015-01-26 20:36:27.250 026 12530.12 173.90 54689.32 88888.00 2015-01-26 20:36:27.375 026 12530.12 173.90 54689.32 88888.00 2015-01-26 20:36:27.500 026 12530.15 173.93 54689.35 88888.00 2015-01-26 20:36:27.625 026 12530.15 173.95 54689.30 88888.00 2015-01-26 20:36:27.750 026 12530.20 173.93 54689.32 88888.00 2015-01-26 20:36:27.875 026 12530.20 173.93 54689.30 88888.00 2015-01-26 20:36:28.000 026 12530.15 173.90 54689.28 88888.00 2015-01-26 20:36:28.125 026 12530.10 173.88 54689.32 88888.00 2015-01-26 20:36:28.250 026 12530.10 173.88 54689.32 88888.00 2015-01-26 20:36:28.375 026 12530.20 173.93 54689.32 88888.00 2015-01-26 20:36:28.500 026 12530.20 173.93 54689.35 88888.00 2015-01-26 20:36:28.625 026 12530.17 173.93 54689.32 88888.00 2015-01-26 20:36:28.750 026 12530.20 173.90 54689.35 88888.00 2015-01-26 20:36:28.875 026 12530.10 173.90 54689.35 88888.00 2015-01-26 20:36:29.000 026 12530.10 173.90 54689.32 88888.00 2015-01-26 20:36:29.125 026 12530.10 173.90 54689.32 88888.00 2015-01-26 20:36:29.250 026 12530.08 173.85 54689.32 88888.00 2015-01-26 20:36:29.375 026 12530.12 173.88 54689.32 88888.00 2015-01-26 20:36:29.500 026 12530.15 173.85 54689.32 88888.00 2015-01-26 20:36:29.625 026 12530.17 173.85 54689.35 88888.00 2015-01-26 20:36:29.750 026 12530.15 173.85 54689.35 88888.00 2015-01-26 20:36:29.875 026 12530.15 173.82 54689.35 88888.00 2015-01-26 20:36:30.000 026 12530.15 173.80 54689.32 88888.00 2015-01-26 20:36:30.125 026 12530.12 173.82 54689.35 88888.00 2015-01-26 20:36:30.250 026 12530.10 173.82 54689.35 88888.00 2015-01-26 20:36:30.375 026 12530.10 173.80 54689.35 88888.00 2015-01-26 20:36:30.500 026 12530.08 173.80 54689.32 88888.00 2015-01-26 20:36:30.625 026 12530.05 173.75 54689.38 88888.00 2015-01-26 20:36:30.750 026 12530.10 173.72 54689.35 88888.00 2015-01-26 20:36:30.875 026 12530.10 173.70 54689.35 88888.00 2015-01-26 20:36:31.000 026 12530.08 173.70 54689.32 88888.00 2015-01-26 20:36:31.125 026 12530.10 173.70 54689.35 88888.00 2015-01-26 20:36:31.250 026 12530.05 173.70 54689.35 88888.00 2015-01-26 20:36:31.375 026 12530.02 173.70 54689.38 88888.00 2015-01-26 20:36:31.500 026 12530.05 173.72 54689.38 88888.00 2015-01-26 20:36:31.625 026 12530.08 173.70 54689.35 88888.00 2015-01-26 20:36:31.750 026 12530.08 173.70 54689.35 88888.00 2015-01-26 20:36:31.875 026 12530.00 173.70 54689.35 88888.00 2015-01-26 20:36:32.000 026 12529.95 173.70 54689.35 88888.00 2015-01-26 20:36:32.125 026 12529.95 173.70 54689.38 88888.00 2015-01-26 20:36:32.250 026 12529.92 173.70 54689.40 88888.00 2015-01-26 20:36:32.375 026 12530.00 173.75 54689.40 88888.00 2015-01-26 20:36:32.500 026 12530.05 173.70 54689.40 88888.00 2015-01-26 20:36:32.625 026 12529.98 173.70 54689.38 88888.00 2015-01-26 20:36:32.750 026 12529.90 173.68 54689.38 88888.00 2015-01-26 20:36:32.875 026 12529.90 173.65 54689.40 88888.00 2015-01-26 20:36:33.000 026 12529.98 173.65 54689.40 88888.00 2015-01-26 20:36:33.125 026 12529.98 173.68 54689.40 88888.00 2015-01-26 20:36:33.250 026 12529.92 173.65 54689.40 88888.00 2015-01-26 20:36:33.375 026 12529.90 173.65 54689.40 88888.00 2015-01-26 20:36:33.500 026 12529.88 173.65 54689.43 88888.00 2015-01-26 20:36:33.625 026 12529.95 173.65 54689.43 88888.00 2015-01-26 20:36:33.750 026 12529.98 173.65 54689.40 88888.00 2015-01-26 20:36:33.875 026 12529.95 173.65 54689.43 88888.00 2015-01-26 20:36:34.000 026 12529.92 173.65 54689.38 88888.00 2015-01-26 20:36:34.125 026 12529.92 173.65 54689.38 88888.00 2015-01-26 20:36:34.250 026 12529.85 173.62 54689.40 88888.00 2015-01-26 20:36:34.375 026 12529.88 173.65 54689.40 88888.00 2015-01-26 20:36:34.500 026 12529.90 173.62 54689.45 88888.00 2015-01-26 20:36:34.625 026 12529.90 173.62 54689.43 88888.00 2015-01-26 20:36:34.750 026 12529.85 173.65 54689.40 88888.00 2015-01-26 20:36:34.875 026 12529.90 173.65 54689.43 88888.00 2015-01-26 20:36:35.000 026 12529.88 173.60 54689.40 88888.00 2015-01-26 20:36:35.125 026 12529.90 173.62 54689.43 88888.00 2015-01-26 20:36:35.250 026 12529.85 173.62 54689.47 88888.00 2015-01-26 20:36:35.375 026 12529.85 173.62 54689.45 88888.00 2015-01-26 20:36:35.500 026 12529.85 173.57 54689.45 88888.00 2015-01-26 20:36:35.625 026 12529.90 173.57 54689.45 88888.00 2015-01-26 20:36:35.750 026 12529.88 173.60 54689.45 88888.00 2015-01-26 20:36:35.875 026 12529.80 173.60 54689.45 88888.00 2015-01-26 20:36:36.000 026 12529.83 173.60 54689.43 88888.00 2015-01-26 20:36:36.125 026 12529.80 173.60 54689.45 88888.00 2015-01-26 20:36:36.250 026 12529.77 173.60 54689.43 88888.00 2015-01-26 20:36:36.375 026 12529.77 173.62 54689.43 88888.00 2015-01-26 20:36:36.500 026 12529.83 173.62 54689.45 88888.00 2015-01-26 20:36:36.625 026 12529.90 173.62 54689.47 88888.00 2015-01-26 20:36:36.750 026 12529.83 173.60 54689.45 88888.00 2015-01-26 20:36:36.875 026 12529.83 173.65 54689.47 88888.00 2015-01-26 20:36:37.000 026 12529.85 173.65 54689.45 88888.00 2015-01-26 20:36:37.125 026 12529.83 173.62 54689.43 88888.00 2015-01-26 20:36:37.250 026 12529.73 173.60 54689.45 88888.00 2015-01-26 20:36:37.375 026 12529.75 173.62 54689.47 88888.00 2015-01-26 20:36:37.500 026 12529.70 173.62 54689.43 88888.00 2015-01-26 20:36:37.625 026 12529.65 173.62 54689.43 88888.00 2015-01-26 20:36:37.750 026 12529.67 173.62 54689.43 88888.00 2015-01-26 20:36:37.875 026 12529.77 173.65 54689.45 88888.00 2015-01-26 20:36:38.000 026 12529.77 173.65 54689.43 88888.00 2015-01-26 20:36:38.125 026 12529.77 173.62 54689.43 88888.00 2015-01-26 20:36:38.250 026 12529.75 173.60 54689.45 88888.00 2015-01-26 20:36:38.375 026 12529.80 173.62 54689.43 88888.00 2015-01-26 20:36:38.500 026 12529.75 173.70 54689.43 88888.00 2015-01-26 20:36:38.625 026 12529.67 173.68 54689.40 88888.00 2015-01-26 20:36:38.750 026 12529.70 173.68 54689.40 88888.00 2015-01-26 20:36:38.875 026 12529.77 173.65 54689.43 88888.00 2015-01-26 20:36:39.000 026 12529.85 173.68 54689.40 88888.00 2015-01-26 20:36:39.125 026 12529.77 173.65 54689.43 88888.00 2015-01-26 20:36:39.250 026 12529.67 173.65 54689.40 88888.00 2015-01-26 20:36:39.375 026 12529.73 173.62 54689.40 88888.00 2015-01-26 20:36:39.500 026 12529.75 173.62 54689.40 88888.00 2015-01-26 20:36:39.625 026 12529.77 173.68 54689.40 88888.00 2015-01-26 20:36:39.750 026 12529.77 173.70 54689.43 88888.00 2015-01-26 20:36:39.875 026 12529.80 173.72 54689.40 88888.00 2015-01-26 20:36:40.000 026 12529.80 173.68 54689.38 88888.00 2015-01-26 20:36:40.125 026 12529.80 173.70 54689.40 88888.00 2015-01-26 20:36:40.250 026 12529.80 173.70 54689.43 88888.00 2015-01-26 20:36:40.375 026 12529.80 173.72 54689.38 88888.00 2015-01-26 20:36:40.500 026 12529.80 173.72 54689.35 88888.00 2015-01-26 20:36:40.625 026 12529.80 173.72 54689.35 88888.00 2015-01-26 20:36:40.750 026 12529.90 173.72 54689.38 88888.00 2015-01-26 20:36:40.875 026 12529.92 173.75 54689.35 88888.00 2015-01-26 20:36:41.000 026 12529.92 173.78 54689.35 88888.00 2015-01-26 20:36:41.125 026 12529.92 173.78 54689.35 88888.00 2015-01-26 20:36:41.250 026 12529.90 173.75 54689.32 88888.00 2015-01-26 20:36:41.375 026 12529.95 173.75 54689.35 88888.00 2015-01-26 20:36:41.500 026 12529.90 173.78 54689.32 88888.00 2015-01-26 20:36:41.625 026 12529.88 173.80 54689.32 88888.00 2015-01-26 20:36:41.750 026 12529.90 173.75 54689.32 88888.00 2015-01-26 20:36:41.875 026 12529.92 173.78 54689.32 88888.00 2015-01-26 20:36:42.000 026 12530.00 173.80 54689.30 88888.00 2015-01-26 20:36:42.125 026 12530.10 173.82 54689.32 88888.00 2015-01-26 20:36:42.250 026 12530.00 173.82 54689.32 88888.00 2015-01-26 20:36:42.375 026 12529.98 173.82 54689.32 88888.00 2015-01-26 20:36:42.500 026 12530.00 173.85 54689.32 88888.00 2015-01-26 20:36:42.625 026 12529.98 173.88 54689.30 88888.00 2015-01-26 20:36:42.750 026 12529.95 173.90 54689.30 88888.00 2015-01-26 20:36:42.875 026 12529.98 173.88 54689.28 88888.00 2015-01-26 20:36:43.000 026 12529.98 173.88 54689.30 88888.00 2015-01-26 20:36:43.125 026 12530.02 173.85 54689.30 88888.00 2015-01-26 20:36:43.250 026 12530.02 173.85 54689.30 88888.00 2015-01-26 20:36:43.375 026 12530.08 173.85 54689.28 88888.00 2015-01-26 20:36:43.500 026 12530.08 173.85 54689.25 88888.00 2015-01-26 20:36:43.625 026 12530.10 173.88 54689.28 88888.00 2015-01-26 20:36:43.750 026 12530.10 173.90 54689.30 88888.00 2015-01-26 20:36:43.875 026 12530.08 173.90 54689.28 88888.00 2015-01-26 20:36:44.000 026 12530.08 173.85 54689.25 88888.00 2015-01-26 20:36:44.125 026 12530.05 173.88 54689.28 88888.00 2015-01-26 20:36:44.250 026 12530.00 173.85 54689.28 88888.00 2015-01-26 20:36:44.375 026 12530.00 173.80 54689.25 88888.00 2015-01-26 20:36:44.500 026 12530.00 173.82 54689.25 88888.00 2015-01-26 20:36:44.625 026 12529.98 173.85 54689.25 88888.00 2015-01-26 20:36:44.750 026 12530.00 173.88 54689.25 88888.00 2015-01-26 20:36:44.875 026 12530.05 173.90 54689.25 88888.00 2015-01-26 20:36:45.000 026 12530.05 173.95 54689.25 88888.00 2015-01-26 20:36:45.125 026 12530.08 173.93 54689.28 88888.00 2015-01-26 20:36:45.250 026 12530.02 173.88 54689.28 88888.00 2015-01-26 20:36:45.375 026 12530.05 173.88 54689.25 88888.00 2015-01-26 20:36:45.500 026 12530.05 173.88 54689.22 88888.00 2015-01-26 20:36:45.625 026 12530.10 173.90 54689.25 88888.00 2015-01-26 20:36:45.750 026 12530.08 173.95 54689.28 88888.00 2015-01-26 20:36:45.875 026 12530.00 173.90 54689.28 88888.00 2015-01-26 20:36:46.000 026 12530.00 173.88 54689.28 88888.00 2015-01-26 20:36:46.125 026 12530.08 173.93 54689.28 88888.00 2015-01-26 20:36:46.250 026 12530.12 173.90 54689.25 88888.00 2015-01-26 20:36:46.375 026 12530.20 173.93 54689.28 88888.00 2015-01-26 20:36:46.500 026 12530.15 173.90 54689.25 88888.00 2015-01-26 20:36:46.625 026 12530.05 173.88 54689.25 88888.00 2015-01-26 20:36:46.750 026 12530.02 173.90 54689.25 88888.00 2015-01-26 20:36:46.875 026 12530.12 173.93 54689.25 88888.00 2015-01-26 20:36:47.000 026 12530.10 173.90 54689.22 88888.00 2015-01-26 20:36:47.125 026 12530.05 173.93 54689.25 88888.00 2015-01-26 20:36:47.250 026 12530.08 173.90 54689.28 88888.00 2015-01-26 20:36:47.375 026 12530.10 173.90 54689.25 88888.00 2015-01-26 20:36:47.500 026 12530.10 173.90 54689.30 88888.00 2015-01-26 20:36:47.625 026 12530.12 173.88 54689.22 88888.00 2015-01-26 20:36:47.750 026 12530.10 173.90 54689.25 88888.00 2015-01-26 20:36:47.875 026 12530.15 173.88 54689.25 88888.00 2015-01-26 20:36:48.000 026 12530.12 173.90 54689.25 88888.00 2015-01-26 20:36:48.125 026 12530.08 173.90 54689.28 88888.00 2015-01-26 20:36:48.250 026 12530.10 173.93 54689.25 88888.00 2015-01-26 20:36:48.375 026 12530.15 173.90 54689.25 88888.00 2015-01-26 20:36:48.500 026 12530.10 173.85 54689.28 88888.00 2015-01-26 20:36:48.625 026 12530.05 173.85 54689.20 88888.00 2015-01-26 20:36:48.750 026 12530.00 173.80 54689.22 88888.00 2015-01-26 20:36:48.875 026 12530.00 173.80 54689.22 88888.00 2015-01-26 20:36:49.000 026 12530.05 173.82 54689.22 88888.00 2015-01-26 20:36:49.125 026 12530.12 173.88 54689.25 88888.00 2015-01-26 20:36:49.250 026 12530.10 173.88 54689.22 88888.00 2015-01-26 20:36:49.375 026 12530.08 173.85 54689.22 88888.00 2015-01-26 20:36:49.500 026 12530.05 173.88 54689.28 88888.00 2015-01-26 20:36:49.625 026 12530.08 173.88 54689.28 88888.00 2015-01-26 20:36:49.750 026 12530.08 173.85 54689.22 88888.00 2015-01-26 20:36:49.875 026 12530.08 173.82 54689.25 88888.00 2015-01-26 20:36:50.000 026 12530.08 173.82 54689.28 88888.00 2015-01-26 20:36:50.125 026 12530.08 173.80 54689.28 88888.00 2015-01-26 20:36:50.250 026 12530.02 173.78 54689.28 88888.00 2015-01-26 20:36:50.375 026 12530.08 173.85 54689.25 88888.00 2015-01-26 20:36:50.500 026 12530.05 173.82 54689.25 88888.00 2015-01-26 20:36:50.625 026 12530.02 173.75 54689.25 88888.00 2015-01-26 20:36:50.750 026 12530.02 173.78 54689.25 88888.00 2015-01-26 20:36:50.875 026 12530.10 173.80 54689.22 88888.00 2015-01-26 20:36:51.000 026 12530.08 173.80 54689.25 88888.00 2015-01-26 20:36:51.125 026 12530.05 173.80 54689.22 88888.00 2015-01-26 20:36:51.250 026 12530.02 173.72 54689.22 88888.00 2015-01-26 20:36:51.375 026 12530.05 173.75 54689.22 88888.00 2015-01-26 20:36:51.500 026 12530.05 173.75 54689.22 88888.00 2015-01-26 20:36:51.625 026 12530.02 173.75 54689.22 88888.00 2015-01-26 20:36:51.750 026 12530.10 173.78 54689.25 88888.00 2015-01-26 20:36:51.875 026 12530.10 173.78 54689.25 88888.00 2015-01-26 20:36:52.000 026 12530.05 173.78 54689.25 88888.00 2015-01-26 20:36:52.125 026 12530.08 173.75 54689.25 88888.00 2015-01-26 20:36:52.250 026 12530.05 173.72 54689.28 88888.00 2015-01-26 20:36:52.375 026 12530.10 173.75 54689.28 88888.00 2015-01-26 20:36:52.500 026 12530.08 173.78 54689.25 88888.00 2015-01-26 20:36:52.625 026 12530.15 173.72 54689.28 88888.00 2015-01-26 20:36:52.750 026 12530.20 173.75 54689.28 88888.00 2015-01-26 20:36:52.875 026 12530.15 173.75 54689.25 88888.00 2015-01-26 20:36:53.000 026 12530.08 173.75 54689.25 88888.00 2015-01-26 20:36:53.125 026 12530.08 173.75 54689.28 88888.00 2015-01-26 20:36:53.250 026 12530.05 173.72 54689.25 88888.00 2015-01-26 20:36:53.375 026 12530.12 173.72 54689.28 88888.00 2015-01-26 20:36:53.500 026 12530.17 173.72 54689.28 88888.00 2015-01-26 20:36:53.625 026 12530.12 173.70 54689.25 88888.00 2015-01-26 20:36:53.750 026 12530.10 173.68 54689.25 88888.00 2015-01-26 20:36:53.875 026 12530.10 173.72 54689.28 88888.00 2015-01-26 20:36:54.000 026 12530.15 173.72 54689.25 88888.00 2015-01-26 20:36:54.125 026 12530.15 173.70 54689.28 88888.00 2015-01-26 20:36:54.250 026 12530.10 173.68 54689.25 88888.00 2015-01-26 20:36:54.375 026 12530.05 173.65 54689.25 88888.00 2015-01-26 20:36:54.500 026 12530.05 173.68 54689.25 88888.00 2015-01-26 20:36:54.625 026 12530.08 173.70 54689.25 88888.00 2015-01-26 20:36:54.750 026 12530.08 173.70 54689.25 88888.00 2015-01-26 20:36:54.875 026 12530.05 173.68 54689.20 88888.00 2015-01-26 20:36:55.000 026 12530.05 173.62 54689.22 88888.00 2015-01-26 20:36:55.125 026 12530.02 173.62 54689.25 88888.00 2015-01-26 20:36:55.250 026 12530.00 173.65 54689.30 88888.00 2015-01-26 20:36:55.375 026 12530.00 173.68 54689.28 88888.00 2015-01-26 20:36:55.500 026 12530.02 173.68 54689.28 88888.00 2015-01-26 20:36:55.625 026 12530.02 173.65 54689.28 88888.00 2015-01-26 20:36:55.750 026 12530.00 173.62 54689.25 88888.00 2015-01-26 20:36:55.875 026 12530.00 173.62 54689.28 88888.00 2015-01-26 20:36:56.000 026 12530.02 173.62 54689.28 88888.00 2015-01-26 20:36:56.125 026 12530.05 173.62 54689.28 88888.00 2015-01-26 20:36:56.250 026 12530.00 173.68 54689.30 88888.00 2015-01-26 20:36:56.375 026 12530.00 173.68 54689.25 88888.00 2015-01-26 20:36:56.500 026 12530.00 173.65 54689.25 88888.00 2015-01-26 20:36:56.625 026 12530.02 173.62 54689.25 88888.00 2015-01-26 20:36:56.750 026 12529.98 173.65 54689.25 88888.00 2015-01-26 20:36:56.875 026 12529.98 173.68 54689.28 88888.00 2015-01-26 20:36:57.000 026 12530.02 173.65 54689.28 88888.00 2015-01-26 20:36:57.125 026 12530.02 173.62 54689.28 88888.00 2015-01-26 20:36:57.250 026 12529.98 173.65 54689.30 88888.00 2015-01-26 20:36:57.375 026 12529.98 173.68 54689.35 88888.00 2015-01-26 20:36:57.500 026 12529.92 173.68 54689.35 88888.00 2015-01-26 20:36:57.625 026 12529.92 173.65 54689.28 88888.00 2015-01-26 20:36:57.750 026 12529.92 173.68 54689.28 88888.00 2015-01-26 20:36:57.875 026 12529.88 173.70 54689.30 88888.00 2015-01-26 20:36:58.000 026 12529.85 173.70 54689.32 88888.00 2015-01-26 20:36:58.125 026 12529.80 173.72 54689.32 88888.00 2015-01-26 20:36:58.250 026 12529.83 173.70 54689.32 88888.00 2015-01-26 20:36:58.375 026 12529.83 173.68 54689.32 88888.00 2015-01-26 20:36:58.500 026 12529.73 173.68 54689.35 88888.00 2015-01-26 20:36:58.625 026 12529.70 173.70 54689.32 88888.00 2015-01-26 20:36:58.750 026 12529.75 173.70 54689.32 88888.00 2015-01-26 20:36:58.875 026 12529.73 173.72 54689.32 88888.00 2015-01-26 20:36:59.000 026 12529.67 173.75 54689.32 88888.00 2015-01-26 20:36:59.125 026 12529.65 173.80 54689.32 88888.00 2015-01-26 20:36:59.250 026 12529.62 173.78 54689.32 88888.00 2015-01-26 20:36:59.375 026 12529.52 173.75 54689.30 88888.00 2015-01-26 20:36:59.500 026 12529.50 173.78 54689.32 88888.00 2015-01-26 20:36:59.625 026 12529.52 173.78 54689.32 88888.00 2015-01-26 20:36:59.750 026 12529.62 173.80 54689.35 88888.00 2015-01-26 20:36:59.875 026 12529.62 173.80 54689.35 88888.00 2015-01-26 20:37:00.000 026 12529.58 173.80 54689.32 88888.00 2015-01-26 20:37:00.125 026 12529.62 173.82 54689.35 88888.00 2015-01-26 20:37:00.250 026 12529.70 173.80 54689.35 88888.00 2015-01-26 20:37:00.375 026 12529.73 173.82 54689.35 88888.00 2015-01-26 20:37:00.500 026 12529.65 173.80 54689.35 88888.00 2015-01-26 20:37:00.625 026 12529.67 173.78 54689.35 88888.00 2015-01-26 20:37:00.750 026 12529.67 173.80 54689.35 88888.00 2015-01-26 20:37:00.875 026 12529.65 173.82 54689.32 88888.00 2015-01-26 20:37:01.000 026 12529.62 173.82 54689.30 88888.00 2015-01-26 20:37:01.125 026 12529.65 173.85 54689.32 88888.00 2015-01-26 20:37:01.250 026 12529.62 173.88 54689.35 88888.00 2015-01-26 20:37:01.375 026 12529.60 173.88 54689.30 88888.00 2015-01-26 20:37:01.500 026 12529.60 173.88 54689.30 88888.00 2015-01-26 20:37:01.625 026 12529.55 173.88 54689.32 88888.00 2015-01-26 20:37:01.750 026 12529.50 173.88 54689.32 88888.00 2015-01-26 20:37:01.875 026 12529.52 173.88 54689.32 88888.00 2015-01-26 20:37:02.000 026 12529.58 173.85 54689.30 88888.00 2015-01-26 20:37:02.125 026 12529.62 173.88 54689.32 88888.00 2015-01-26 20:37:02.250 026 12529.58 173.88 54689.28 88888.00 2015-01-26 20:37:02.375 026 12529.55 173.85 54689.25 88888.00 2015-01-26 20:37:02.500 026 12529.58 173.90 54689.28 88888.00 2015-01-26 20:37:02.625 026 12529.60 173.95 54689.35 88888.00 2015-01-26 20:37:02.750 026 12529.52 174.00 54689.35 88888.00 2015-01-26 20:37:02.875 026 12529.45 173.97 54689.32 88888.00 2015-01-26 20:37:03.000 026 12529.52 173.97 54689.30 88888.00 2015-01-26 20:37:03.125 026 12529.55 173.97 54689.30 88888.00 2015-01-26 20:37:03.250 026 12529.52 174.00 54689.30 88888.00 2015-01-26 20:37:03.375 026 12529.48 173.95 54689.30 88888.00 2015-01-26 20:37:03.500 026 12529.50 173.97 54689.30 88888.00 2015-01-26 20:37:03.625 026 12529.58 174.03 54689.30 88888.00 2015-01-26 20:37:03.750 026 12529.55 174.03 54689.30 88888.00 2015-01-26 20:37:03.875 026 12529.52 174.05 54689.32 88888.00 2015-01-26 20:37:04.000 026 12529.52 174.05 54689.32 88888.00 2015-01-26 20:37:04.125 026 12529.55 174.05 54689.30 88888.00 2015-01-26 20:37:04.250 026 12529.55 174.10 54689.32 88888.00 2015-01-26 20:37:04.375 026 12529.67 174.12 54689.30 88888.00 2015-01-26 20:37:04.500 026 12529.70 174.12 54689.30 88888.00 2015-01-26 20:37:04.625 026 12529.67 174.12 54689.30 88888.00 2015-01-26 20:37:04.750 026 12529.70 174.15 54689.30 88888.00 2015-01-26 20:37:04.875 026 12529.70 174.18 54689.30 88888.00 2015-01-26 20:37:05.000 026 12529.62 174.18 54689.30 88888.00 2015-01-26 20:37:05.125 026 12529.62 174.18 54689.28 88888.00 2015-01-26 20:37:05.250 026 12529.65 174.25 54689.30 88888.00 2015-01-26 20:37:05.375 026 12529.67 174.22 54689.28 88888.00 2015-01-26 20:37:05.500 026 12529.67 174.22 54689.25 88888.00 2015-01-26 20:37:05.625 026 12529.75 174.25 54689.28 88888.00 2015-01-26 20:37:05.750 026 12529.80 174.28 54689.28 88888.00 2015-01-26 20:37:05.875 026 12529.75 174.28 54689.22 88888.00 2015-01-26 20:37:06.000 026 12529.73 174.30 54689.25 88888.00 2015-01-26 20:37:06.125 026 12529.70 174.30 54689.25 88888.00 2015-01-26 20:37:06.250 026 12529.70 174.28 54689.22 88888.00 2015-01-26 20:37:06.375 026 12529.80 174.28 54689.20 88888.00 2015-01-26 20:37:06.500 026 12529.83 174.28 54689.25 88888.00 2015-01-26 20:37:06.625 026 12529.83 174.30 54689.25 88888.00 2015-01-26 20:37:06.750 026 12529.83 174.32 54689.25 88888.00 2015-01-26 20:37:06.875 026 12529.85 174.35 54689.22 88888.00 2015-01-26 20:37:07.000 026 12529.88 174.35 54689.20 88888.00 2015-01-26 20:37:07.125 026 12529.88 174.35 54689.20 88888.00 2015-01-26 20:37:07.250 026 12529.92 174.35 54689.22 88888.00 2015-01-26 20:37:07.375 026 12529.92 174.38 54689.22 88888.00 2015-01-26 20:37:07.500 026 12529.92 174.40 54689.20 88888.00 2015-01-26 20:37:07.625 026 12529.98 174.38 54689.18 88888.00 2015-01-26 20:37:07.750 026 12530.00 174.35 54689.18 88888.00 2015-01-26 20:37:07.875 026 12530.08 174.40 54689.18 88888.00 2015-01-26 20:37:08.000 026 12530.10 174.40 54689.12 88888.00 2015-01-26 20:37:08.125 026 12530.08 174.43 54689.18 88888.00 2015-01-26 20:37:08.250 026 12530.02 174.43 54689.15 88888.00 2015-01-26 20:37:08.375 026 12530.08 174.45 54689.15 88888.00 2015-01-26 20:37:08.500 026 12530.10 174.43 54689.15 88888.00 2015-01-26 20:37:08.625 026 12530.08 174.40 54689.15 88888.00 2015-01-26 20:37:08.750 026 12530.08 174.43 54689.15 88888.00 2015-01-26 20:37:08.875 026 12530.08 174.45 54689.15 88888.00 2015-01-26 20:37:09.000 026 12530.12 174.45 54689.15 88888.00 2015-01-26 20:37:09.125 026 12530.17 174.45 54689.15 88888.00 2015-01-26 20:37:09.250 026 12530.12 174.45 54689.15 88888.00 2015-01-26 20:37:09.375 026 12530.23 174.45 54689.15 88888.00 2015-01-26 20:37:09.500 026 12530.15 174.43 54689.12 88888.00 2015-01-26 20:37:09.625 026 12530.15 174.43 54689.10 88888.00 2015-01-26 20:37:09.750 026 12530.23 174.40 54689.07 88888.00 2015-01-26 20:37:09.875 026 12530.20 174.43 54689.10 88888.00 2015-01-26 20:37:10.000 026 12530.25 174.45 54689.10 88888.00 2015-01-26 20:37:10.125 026 12530.20 174.43 54689.07 88888.00 2015-01-26 20:37:10.250 026 12530.20 174.40 54689.07 88888.00 2015-01-26 20:37:10.375 026 12530.23 174.40 54689.10 88888.00 2015-01-26 20:37:10.500 026 12530.25 174.43 54689.10 88888.00 2015-01-26 20:37:10.625 026 12530.30 174.43 54689.10 88888.00 2015-01-26 20:37:10.750 026 12530.35 174.43 54689.10 88888.00 2015-01-26 20:37:10.875 026 12530.35 174.40 54689.07 88888.00 2015-01-26 20:37:11.000 026 12530.38 174.40 54689.10 88888.00 2015-01-26 20:37:11.125 026 12530.40 174.40 54689.10 88888.00 2015-01-26 20:37:11.250 026 12530.40 174.35 54689.10 88888.00 2015-01-26 20:37:11.375 026 12530.40 174.38 54689.10 88888.00 2015-01-26 20:37:11.500 026 12530.38 174.38 54689.12 88888.00 2015-01-26 20:37:11.625 026 12530.40 174.35 54689.12 88888.00 2015-01-26 20:37:11.750 026 12530.42 174.32 54689.10 88888.00 2015-01-26 20:37:11.875 026 12530.45 174.30 54689.12 88888.00 2015-01-26 20:37:12.000 026 12530.42 174.30 54689.10 88888.00 2015-01-26 20:37:12.125 026 12530.40 174.30 54689.10 88888.00 2015-01-26 20:37:12.250 026 12530.40 174.25 54689.10 88888.00 2015-01-26 20:37:12.375 026 12530.45 174.25 54689.07 88888.00 2015-01-26 20:37:12.500 026 12530.52 174.22 54689.07 88888.00 2015-01-26 20:37:12.625 026 12530.58 174.22 54689.10 88888.00 2015-01-26 20:37:12.750 026 12530.48 174.20 54689.12 88888.00 2015-01-26 20:37:12.875 026 12530.42 174.22 54689.10 88888.00 2015-01-26 20:37:13.000 026 12530.45 174.20 54689.10 88888.00 2015-01-26 20:37:13.125 026 12530.48 174.15 54689.10 88888.00 2015-01-26 20:37:13.250 026 12530.45 174.15 54689.12 88888.00 2015-01-26 20:37:13.375 026 12530.42 174.15 54689.10 88888.00 2015-01-26 20:37:13.500 026 12530.42 174.15 54689.12 88888.00 2015-01-26 20:37:13.625 026 12530.40 174.10 54689.10 88888.00 2015-01-26 20:37:13.750 026 12530.38 174.05 54689.10 88888.00 2015-01-26 20:37:13.875 026 12530.38 174.07 54689.10 88888.00 2015-01-26 20:37:14.000 026 12530.45 174.07 54689.12 88888.00 2015-01-26 20:37:14.125 026 12530.45 174.05 54689.15 88888.00 2015-01-26 20:37:14.250 026 12530.40 174.00 54689.12 88888.00 2015-01-26 20:37:14.375 026 12530.38 174.00 54689.15 88888.00 2015-01-26 20:37:14.500 026 12530.38 174.00 54689.15 88888.00 2015-01-26 20:37:14.625 026 12530.40 173.95 54689.12 88888.00 2015-01-26 20:37:14.750 026 12530.40 173.93 54689.15 88888.00 2015-01-26 20:37:14.875 026 12530.40 173.93 54689.12 88888.00 2015-01-26 20:37:15.000 026 12530.40 173.88 54689.10 88888.00 2015-01-26 20:37:15.125 026 12530.42 173.88 54689.12 88888.00 2015-01-26 20:37:15.250 026 12530.40 173.88 54689.12 88888.00 2015-01-26 20:37:15.375 026 12530.38 173.90 54689.15 88888.00 2015-01-26 20:37:15.500 026 12530.33 173.85 54689.15 88888.00 2015-01-26 20:37:15.625 026 12530.35 173.82 54689.12 88888.00 2015-01-26 20:37:15.750 026 12530.40 173.78 54689.15 88888.00 2015-01-26 20:37:15.875 026 12530.38 173.78 54689.12 88888.00 2015-01-26 20:37:16.000 026 12530.35 173.72 54689.10 88888.00 2015-01-26 20:37:16.125 026 12530.35 173.78 54689.15 88888.00 2015-01-26 20:37:16.250 026 12530.33 173.80 54689.15 88888.00 2015-01-26 20:37:16.375 026 12530.35 173.78 54689.12 88888.00 2015-01-26 20:37:16.500 026 12530.38 173.70 54689.10 88888.00 2015-01-26 20:37:16.625 026 12530.42 173.68 54689.12 88888.00 2015-01-26 20:37:16.750 026 12530.45 173.70 54689.15 88888.00 2015-01-26 20:37:16.875 026 12530.40 173.72 54689.18 88888.00 2015-01-26 20:37:17.000 026 12530.38 173.72 54689.18 88888.00 2015-01-26 20:37:17.125 026 12530.38 173.72 54689.18 88888.00 2015-01-26 20:37:17.250 026 12530.33 173.62 54689.18 88888.00 2015-01-26 20:37:17.375 026 12530.25 173.65 54689.18 88888.00 2015-01-26 20:37:17.500 026 12530.30 173.65 54689.18 88888.00 2015-01-26 20:37:17.625 026 12530.35 173.65 54689.22 88888.00 2015-01-26 20:37:17.750 026 12530.30 173.65 54689.22 88888.00 2015-01-26 20:37:17.875 026 12530.25 173.65 54689.20 88888.00 2015-01-26 20:37:18.000 026 12530.23 173.65 54689.18 88888.00 2015-01-26 20:37:18.125 026 12530.25 173.60 54689.18 88888.00 2015-01-26 20:37:18.250 026 12530.23 173.57 54689.18 88888.00 2015-01-26 20:37:18.375 026 12530.25 173.55 54689.15 88888.00 2015-01-26 20:37:18.500 026 12530.20 173.55 54689.20 88888.00 2015-01-26 20:37:18.625 026 12530.20 173.57 54689.18 88888.00 2015-01-26 20:37:18.750 026 12530.17 173.57 54689.22 88888.00 2015-01-26 20:37:18.875 026 12530.15 173.55 54689.20 88888.00 2015-01-26 20:37:19.000 026 12530.20 173.55 54689.18 88888.00 2015-01-26 20:37:19.125 026 12530.15 173.55 54689.20 88888.00 2015-01-26 20:37:19.250 026 12530.12 173.53 54689.22 88888.00 2015-01-26 20:37:19.375 026 12530.15 173.57 54689.20 88888.00 2015-01-26 20:37:19.500 026 12530.12 173.55 54689.20 88888.00 2015-01-26 20:37:19.625 026 12530.15 173.55 54689.25 88888.00 2015-01-26 20:37:19.750 026 12530.15 173.53 54689.22 88888.00 2015-01-26 20:37:19.875 026 12530.17 173.53 54689.25 88888.00 2015-01-26 20:37:20.000 026 12530.15 173.53 54689.22 88888.00 2015-01-26 20:37:20.125 026 12530.10 173.53 54689.22 88888.00 2015-01-26 20:37:20.250 026 12530.05 173.53 54689.25 88888.00 2015-01-26 20:37:20.375 026 12530.12 173.55 54689.25 88888.00 2015-01-26 20:37:20.500 026 12530.10 173.53 54689.25 88888.00 2015-01-26 20:37:20.625 026 12530.02 173.50 54689.22 88888.00 2015-01-26 20:37:20.750 026 12530.05 173.53 54689.22 88888.00 2015-01-26 20:37:20.875 026 12530.10 173.55 54689.22 88888.00 2015-01-26 20:37:21.000 026 12530.08 173.53 54689.20 88888.00 2015-01-26 20:37:21.125 026 12530.05 173.53 54689.20 88888.00 2015-01-26 20:37:21.250 026 12530.00 173.53 54689.20 88888.00 2015-01-26 20:37:21.375 026 12530.02 173.55 54689.22 88888.00 2015-01-26 20:37:21.500 026 12529.95 173.55 54689.25 88888.00 2015-01-26 20:37:21.625 026 12529.95 173.53 54689.25 88888.00 2015-01-26 20:37:21.750 026 12529.98 173.53 54689.25 88888.00 2015-01-26 20:37:21.875 026 12530.00 173.53 54689.25 88888.00 2015-01-26 20:37:22.000 026 12529.95 173.53 54689.22 88888.00 2015-01-26 20:37:22.125 026 12529.90 173.53 54689.28 88888.00 2015-01-26 20:37:22.250 026 12529.88 173.53 54689.28 88888.00 2015-01-26 20:37:22.375 026 12529.95 173.53 54689.28 88888.00 2015-01-26 20:37:22.500 026 12529.98 173.53 54689.30 88888.00 2015-01-26 20:37:22.625 026 12530.00 173.53 54689.25 88888.00 2015-01-26 20:37:22.750 026 12530.08 173.53 54689.28 88888.00 2015-01-26 20:37:22.875 026 12530.05 173.53 54689.30 88888.00 2015-01-26 20:37:23.000 026 12529.98 173.53 54689.25 88888.00 2015-01-26 20:37:23.125 026 12529.98 173.53 54689.25 88888.00 2015-01-26 20:37:23.250 026 12529.98 173.50 54689.25 88888.00 2015-01-26 20:37:23.375 026 12530.05 173.53 54689.28 88888.00 2015-01-26 20:37:23.500 026 12530.05 173.53 54689.30 88888.00 2015-01-26 20:37:23.625 026 12530.05 173.55 54689.30 88888.00 2015-01-26 20:37:23.750 026 12530.05 173.55 54689.30 88888.00 2015-01-26 20:37:23.875 026 12530.02 173.57 54689.32 88888.00 2015-01-26 20:37:24.000 026 12530.00 173.57 54689.30 88888.00 2015-01-26 20:37:24.125 026 12530.00 173.57 54689.28 88888.00 2015-01-26 20:37:24.250 026 12529.92 173.53 54689.28 88888.00 2015-01-26 20:37:24.375 026 12530.00 173.57 54689.28 88888.00 2015-01-26 20:37:24.500 026 12530.02 173.57 54689.28 88888.00 2015-01-26 20:37:24.625 026 12530.02 173.57 54689.25 88888.00 2015-01-26 20:37:24.750 026 12530.00 173.55 54689.28 88888.00 2015-01-26 20:37:24.875 026 12529.98 173.57 54689.28 88888.00 2015-01-26 20:37:25.000 026 12529.95 173.55 54689.25 88888.00 2015-01-26 20:37:25.125 026 12529.95 173.57 54689.25 88888.00 2015-01-26 20:37:25.250 026 12529.90 173.57 54689.28 88888.00 2015-01-26 20:37:25.375 026 12529.88 173.57 54689.28 88888.00 2015-01-26 20:37:25.500 026 12529.83 173.57 54689.28 88888.00 2015-01-26 20:37:25.625 026 12529.80 173.57 54689.28 88888.00 2015-01-26 20:37:25.750 026 12529.80 173.55 54689.22 88888.00 2015-01-26 20:37:25.875 026 12529.77 173.53 54689.25 88888.00 2015-01-26 20:37:26.000 026 12529.77 173.53 54689.28 88888.00 2015-01-26 20:37:26.125 026 12529.83 173.55 54689.30 88888.00 2015-01-26 20:37:26.250 026 12529.83 173.55 54689.28 88888.00 2015-01-26 20:37:26.375 026 12529.83 173.53 54689.28 88888.00 2015-01-26 20:37:26.500 026 12529.75 173.57 54689.25 88888.00 2015-01-26 20:37:26.625 026 12529.70 173.55 54689.28 88888.00 2015-01-26 20:37:26.750 026 12529.62 173.53 54689.30 88888.00 2015-01-26 20:37:26.875 026 12529.65 173.53 54689.30 88888.00 2015-01-26 20:37:27.000 026 12529.67 173.53 54689.25 88888.00 2015-01-26 20:37:27.125 026 12529.73 173.55 54689.28 88888.00 2015-01-26 20:37:27.250 026 12529.70 173.53 54689.28 88888.00 2015-01-26 20:37:27.375 026 12529.67 173.50 54689.28 88888.00 2015-01-26 20:37:27.500 026 12529.65 173.53 54689.28 88888.00 2015-01-26 20:37:27.625 026 12529.65 173.55 54689.28 88888.00 2015-01-26 20:37:27.750 026 12529.70 173.55 54689.28 88888.00 2015-01-26 20:37:27.875 026 12529.75 173.55 54689.30 88888.00 2015-01-26 20:37:28.000 026 12529.75 173.53 54689.28 88888.00 2015-01-26 20:37:28.125 026 12529.77 173.50 54689.25 88888.00 2015-01-26 20:37:28.250 026 12529.73 173.50 54689.28 88888.00 2015-01-26 20:37:28.375 026 12529.70 173.55 54689.25 88888.00 2015-01-26 20:37:28.500 026 12529.67 173.55 54689.28 88888.00 2015-01-26 20:37:28.625 026 12529.70 173.55 54689.28 88888.00 2015-01-26 20:37:28.750 026 12529.67 173.53 54689.25 88888.00 2015-01-26 20:37:28.875 026 12529.70 173.53 54689.25 88888.00 2015-01-26 20:37:29.000 026 12529.70 173.50 54689.28 88888.00 2015-01-26 20:37:29.125 026 12529.65 173.50 54689.28 88888.00 2015-01-26 20:37:29.250 026 12529.65 173.53 54689.28 88888.00 2015-01-26 20:37:29.375 026 12529.67 173.50 54689.28 88888.00 2015-01-26 20:37:29.500 026 12529.65 173.47 54689.25 88888.00 2015-01-26 20:37:29.625 026 12529.65 173.47 54689.28 88888.00 2015-01-26 20:37:29.750 026 12529.67 173.47 54689.28 88888.00 2015-01-26 20:37:29.875 026 12529.65 173.47 54689.28 88888.00 2015-01-26 20:37:30.000 026 12529.62 173.45 54689.25 88888.00 2015-01-26 20:37:30.125 026 12529.65 173.45 54689.25 88888.00 2015-01-26 20:37:30.250 026 12529.62 173.47 54689.30 88888.00 2015-01-26 20:37:30.375 026 12529.62 173.47 54689.28 88888.00 2015-01-26 20:37:30.500 026 12529.60 173.47 54689.30 88888.00 2015-01-26 20:37:30.625 026 12529.67 173.43 54689.25 88888.00 2015-01-26 20:37:30.750 026 12529.75 173.40 54689.25 88888.00 2015-01-26 20:37:30.875 026 12529.73 173.43 54689.25 88888.00 2015-01-26 20:37:31.000 026 12529.70 173.43 54689.25 88888.00 2015-01-26 20:37:31.125 026 12529.67 173.43 54689.30 88888.00 2015-01-26 20:37:31.250 026 12529.62 173.43 54689.28 88888.00 2015-01-26 20:37:31.375 026 12529.62 173.43 54689.25 88888.00 2015-01-26 20:37:31.500 026 12529.70 173.43 54689.25 88888.00 2015-01-26 20:37:31.625 026 12529.67 173.43 54689.25 88888.00 2015-01-26 20:37:31.750 026 12529.67 173.43 54689.28 88888.00 2015-01-26 20:37:31.875 026 12529.73 173.43 54689.28 88888.00 2015-01-26 20:37:32.000 026 12529.77 173.43 54689.28 88888.00 2015-01-26 20:37:32.125 026 12529.77 173.43 54689.25 88888.00 2015-01-26 20:37:32.250 026 12529.70 173.38 54689.20 88888.00 2015-01-26 20:37:32.375 026 12529.67 173.38 54689.22 88888.00 2015-01-26 20:37:32.500 026 12529.65 173.40 54689.25 88888.00 2015-01-26 20:37:32.625 026 12529.62 173.38 54689.25 88888.00 2015-01-26 20:37:32.750 026 12529.65 173.38 54689.25 88888.00 2015-01-26 20:37:32.875 026 12529.73 173.32 54689.25 88888.00 2015-01-26 20:37:33.000 026 12529.75 173.32 54689.25 88888.00 2015-01-26 20:37:33.125 026 12529.67 173.32 54689.20 88888.00 2015-01-26 20:37:33.250 026 12529.62 173.32 54689.20 88888.00 2015-01-26 20:37:33.375 026 12529.67 173.35 54689.25 88888.00 2015-01-26 20:37:33.500 026 12529.80 173.30 54689.25 88888.00 2015-01-26 20:37:33.625 026 12529.83 173.32 54689.25 88888.00 2015-01-26 20:37:33.750 026 12529.83 173.35 54689.28 88888.00 2015-01-26 20:37:33.875 026 12529.83 173.35 54689.25 88888.00 2015-01-26 20:37:34.000 026 12529.85 173.30 54689.22 88888.00 2015-01-26 20:37:34.125 026 12529.83 173.30 54689.22 88888.00 2015-01-26 20:37:34.250 026 12529.85 173.32 54689.25 88888.00 2015-01-26 20:37:34.375 026 12529.88 173.30 54689.22 88888.00 2015-01-26 20:37:34.500 026 12529.83 173.30 54689.20 88888.00 2015-01-26 20:37:34.625 026 12529.83 173.30 54689.22 88888.00 2015-01-26 20:37:34.750 026 12529.88 173.30 54689.22 88888.00 2015-01-26 20:37:34.875 026 12529.88 173.32 54689.25 88888.00 2015-01-26 20:37:35.000 026 12529.88 173.28 54689.22 88888.00 2015-01-26 20:37:35.125 026 12529.83 173.25 54689.20 88888.00 2015-01-26 20:37:35.250 026 12529.83 173.22 54689.20 88888.00 2015-01-26 20:37:35.375 026 12529.90 173.25 54689.20 88888.00 2015-01-26 20:37:35.500 026 12529.85 173.25 54689.20 88888.00 2015-01-26 20:37:35.625 026 12529.88 173.25 54689.22 88888.00 2015-01-26 20:37:35.750 026 12529.88 173.28 54689.20 88888.00 2015-01-26 20:37:35.875 026 12529.83 173.25 54689.20 88888.00 2015-01-26 20:37:36.000 026 12529.85 173.22 54689.20 88888.00 2015-01-26 20:37:36.125 026 12529.90 173.25 54689.20 88888.00 2015-01-26 20:37:36.250 026 12529.88 173.25 54689.20 88888.00 2015-01-26 20:37:36.375 026 12529.95 173.22 54689.15 88888.00 2015-01-26 20:37:36.500 026 12529.92 173.18 54689.15 88888.00 2015-01-26 20:37:36.625 026 12529.92 173.22 54689.15 88888.00 2015-01-26 20:37:36.750 026 12530.00 173.20 54689.18 88888.00 2015-01-26 20:37:36.875 026 12530.02 173.22 54689.20 88888.00 2015-01-26 20:37:37.000 026 12530.00 173.25 54689.20 88888.00 2015-01-26 20:37:37.125 026 12530.02 173.25 54689.20 88888.00 2015-01-26 20:37:37.250 026 12530.02 173.22 54689.20 88888.00 2015-01-26 20:37:37.375 026 12530.12 173.22 54689.18 88888.00 2015-01-26 20:37:37.500 026 12530.12 173.22 54689.18 88888.00 2015-01-26 20:37:37.625 026 12530.15 173.25 54689.15 88888.00 2015-01-26 20:37:37.750 026 12530.25 173.25 54689.15 88888.00 2015-01-26 20:37:37.875 026 12530.23 173.25 54689.15 88888.00 2015-01-26 20:37:38.000 026 12530.17 173.22 54689.12 88888.00 2015-01-26 20:37:38.125 026 12530.23 173.25 54689.15 88888.00 2015-01-26 20:37:38.250 026 12530.23 173.22 54689.15 88888.00 2015-01-26 20:37:38.375 026 12530.23 173.22 54689.18 88888.00 2015-01-26 20:37:38.500 026 12530.20 173.22 54689.15 88888.00 2015-01-26 20:37:38.625 026 12530.27 173.22 54689.15 88888.00 2015-01-26 20:37:38.750 026 12530.30 173.20 54689.15 88888.00 2015-01-26 20:37:38.875 026 12530.30 173.20 54689.18 88888.00 2015-01-26 20:37:39.000 026 12530.35 173.20 54689.15 88888.00 2015-01-26 20:37:39.125 026 12530.38 173.20 54689.15 88888.00 2015-01-26 20:37:39.250 026 12530.33 173.18 54689.12 88888.00 2015-01-26 20:37:39.375 026 12530.33 173.18 54689.15 88888.00 2015-01-26 20:37:39.500 026 12530.38 173.18 54689.12 88888.00 2015-01-26 20:37:39.625 026 12530.40 173.18 54689.12 88888.00 2015-01-26 20:37:39.750 026 12530.42 173.15 54689.12 88888.00 2015-01-26 20:37:39.875 026 12530.45 173.12 54689.10 88888.00 2015-01-26 20:37:40.000 026 12530.42 173.15 54689.07 88888.00 2015-01-26 20:37:40.125 026 12530.38 173.15 54689.12 88888.00 2015-01-26 20:37:40.250 026 12530.42 173.15 54689.12 88888.00 2015-01-26 20:37:40.375 026 12530.45 173.10 54689.10 88888.00 2015-01-26 20:37:40.500 026 12530.40 173.12 54689.07 88888.00 2015-01-26 20:37:40.625 026 12530.48 173.12 54689.10 88888.00 2015-01-26 20:37:40.750 026 12530.48 173.07 54689.07 88888.00 2015-01-26 20:37:40.875 026 12530.45 173.07 54689.07 88888.00 2015-01-26 20:37:41.000 026 12530.48 173.10 54689.07 88888.00 2015-01-26 20:37:41.125 026 12530.45 173.07 54689.05 88888.00 2015-01-26 20:37:41.250 026 12530.50 173.03 54689.07 88888.00 2015-01-26 20:37:41.375 026 12530.58 173.05 54689.07 88888.00 2015-01-26 20:37:41.500 026 12530.60 173.05 54689.07 88888.00 2015-01-26 20:37:41.625 026 12530.58 173.05 54689.05 88888.00 2015-01-26 20:37:41.750 026 12530.55 173.00 54689.05 88888.00 2015-01-26 20:37:41.875 026 12530.58 172.97 54689.05 88888.00 2015-01-26 20:37:42.000 026 12530.62 173.00 54689.05 88888.00 2015-01-26 20:37:42.125 026 12530.65 173.00 54689.07 88888.00 2015-01-26 20:37:42.250 026 12530.62 172.95 54689.07 88888.00 2015-01-26 20:37:42.375 026 12530.65 172.95 54689.05 88888.00 2015-01-26 20:37:42.500 026 12530.67 172.93 54689.07 88888.00 2015-01-26 20:37:42.625 026 12530.75 172.93 54689.05 88888.00 2015-01-26 20:37:42.750 026 12530.80 172.90 54689.07 88888.00 2015-01-26 20:37:42.875 026 12530.73 172.88 54689.07 88888.00 2015-01-26 20:37:43.000 026 12530.65 172.85 54689.05 88888.00 2015-01-26 20:37:43.125 026 12530.60 172.82 54689.05 88888.00 2015-01-26 20:37:43.250 026 12530.55 172.85 54689.05 88888.00 2015-01-26 20:37:43.375 026 12530.60 172.85 54689.05 88888.00 2015-01-26 20:37:43.500 026 12530.60 172.80 54689.05 88888.00 2015-01-26 20:37:43.625 026 12530.70 172.80 54689.07 88888.00 2015-01-26 20:37:43.750 026 12530.75 172.78 54689.05 88888.00 2015-01-26 20:37:43.875 026 12530.75 172.78 54689.05 88888.00 2015-01-26 20:37:44.000 026 12530.75 172.75 54689.05 88888.00 2015-01-26 20:37:44.125 026 12530.75 172.72 54689.03 88888.00 2015-01-26 20:37:44.250 026 12530.73 172.70 54689.05 88888.00 2015-01-26 20:37:44.375 026 12530.73 172.68 54689.05 88888.00 2015-01-26 20:37:44.500 026 12530.75 172.68 54689.07 88888.00 2015-01-26 20:37:44.625 026 12530.80 172.62 54689.07 88888.00 2015-01-26 20:37:44.750 026 12530.80 172.60 54689.07 88888.00 2015-01-26 20:37:44.875 026 12530.80 172.60 54689.10 88888.00 2015-01-26 20:37:45.000 026 12530.83 172.55 54689.10 88888.00 2015-01-26 20:37:45.125 026 12530.85 172.57 54689.10 88888.00 2015-01-26 20:37:45.250 026 12530.83 172.50 54689.07 88888.00 2015-01-26 20:37:45.375 026 12530.83 172.47 54689.05 88888.00 2015-01-26 20:37:45.500 026 12530.77 172.43 54689.07 88888.00 2015-01-26 20:37:45.625 026 12530.80 172.45 54689.07 88888.00 2015-01-26 20:37:45.750 026 12530.77 172.47 54689.07 88888.00 2015-01-26 20:37:45.875 026 12530.77 172.47 54689.10 88888.00 2015-01-26 20:37:46.000 026 12530.88 172.43 54689.10 88888.00 2015-01-26 20:37:46.125 026 12530.92 172.43 54689.12 88888.00 2015-01-26 20:37:46.250 026 12530.88 172.38 54689.10 88888.00 2015-01-26 20:37:46.375 026 12530.88 172.38 54689.10 88888.00 2015-01-26 20:37:46.500 026 12530.80 172.32 54689.10 88888.00 2015-01-26 20:37:46.625 026 12530.75 172.32 54689.12 88888.00 2015-01-26 20:37:46.750 026 12530.77 172.30 54689.12 88888.00 2015-01-26 20:37:46.875 026 12530.83 172.25 54689.10 88888.00 2015-01-26 20:37:47.000 026 12530.80 172.22 54689.10 88888.00 2015-01-26 20:37:47.125 026 12530.83 172.18 54689.12 88888.00 2015-01-26 20:37:47.250 026 12530.77 172.18 54689.15 88888.00 2015-01-26 20:37:47.375 026 12530.77 172.18 54689.15 88888.00 2015-01-26 20:37:47.500 026 12530.75 172.15 54689.15 88888.00 2015-01-26 20:37:47.625 026 12530.75 172.15 54689.15 88888.00 2015-01-26 20:37:47.750 026 12530.77 172.12 54689.12 88888.00 2015-01-26 20:37:47.875 026 12530.77 172.07 54689.15 88888.00 2015-01-26 20:37:48.000 026 12530.80 172.05 54689.12 88888.00 2015-01-26 20:37:48.125 026 12530.77 172.03 54689.15 88888.00 2015-01-26 20:37:48.250 026 12530.73 172.03 54689.15 88888.00 2015-01-26 20:37:48.375 026 12530.75 172.03 54689.12 88888.00 2015-01-26 20:37:48.500 026 12530.80 172.03 54689.15 88888.00 2015-01-26 20:37:48.625 026 12530.88 171.97 54689.15 88888.00 2015-01-26 20:37:48.750 026 12530.80 171.95 54689.15 88888.00 2015-01-26 20:37:48.875 026 12530.77 171.95 54689.18 88888.00 2015-01-26 20:37:49.000 026 12530.80 171.93 54689.15 88888.00 2015-01-26 20:37:49.125 026 12530.83 171.93 54689.20 88888.00 2015-01-26 20:37:49.250 026 12530.73 171.88 54689.15 88888.00 2015-01-26 20:37:49.375 026 12530.77 171.85 54689.12 88888.00 2015-01-26 20:37:49.500 026 12530.83 171.85 54689.12 88888.00 2015-01-26 20:37:49.625 026 12530.83 171.85 54689.18 88888.00 2015-01-26 20:37:49.750 026 12530.83 171.85 54689.20 88888.00 2015-01-26 20:37:49.875 026 12530.85 171.88 54689.15 88888.00 2015-01-26 20:37:50.000 026 12530.90 171.85 54689.12 88888.00 2015-01-26 20:37:50.125 026 12530.90 171.82 54689.12 88888.00 2015-01-26 20:37:50.250 026 12530.88 171.82 54689.15 88888.00 2015-01-26 20:37:50.375 026 12530.95 171.85 54689.15 88888.00 2015-01-26 20:37:50.500 026 12530.90 171.88 54689.15 88888.00 2015-01-26 20:37:50.625 026 12530.92 171.88 54689.12 88888.00 2015-01-26 20:37:50.750 026 12530.90 171.78 54689.07 88888.00 2015-01-26 20:37:50.875 026 12530.90 171.78 54689.12 88888.00 2015-01-26 20:37:51.000 026 12530.88 171.82 54689.18 88888.00 2015-01-26 20:37:51.125 026 12530.83 171.80 54689.15 88888.00 2015-01-26 20:37:51.250 026 12530.85 171.78 54689.12 88888.00 2015-01-26 20:37:51.375 026 12530.88 171.80 54689.12 88888.00 2015-01-26 20:37:51.500 026 12530.88 171.82 54689.12 88888.00 2015-01-26 20:37:51.625 026 12530.83 171.82 54689.12 88888.00 2015-01-26 20:37:51.750 026 12530.88 171.82 54689.15 88888.00 2015-01-26 20:37:51.875 026 12530.90 171.78 54689.12 88888.00 2015-01-26 20:37:52.000 026 12530.83 171.80 54689.10 88888.00 2015-01-26 20:37:52.125 026 12530.83 171.80 54689.15 88888.00 2015-01-26 20:37:52.250 026 12530.85 171.80 54689.15 88888.00 2015-01-26 20:37:52.375 026 12530.85 171.78 54689.15 88888.00 2015-01-26 20:37:52.500 026 12530.90 171.80 54689.12 88888.00 2015-01-26 20:37:52.625 026 12530.92 171.82 54689.15 88888.00 2015-01-26 20:37:52.750 026 12530.88 171.85 54689.12 88888.00 2015-01-26 20:37:52.875 026 12530.88 171.85 54689.15 88888.00 2015-01-26 20:37:53.000 026 12530.88 171.82 54689.12 88888.00 2015-01-26 20:37:53.125 026 12530.85 171.82 54689.12 88888.00 2015-01-26 20:37:53.250 026 12530.77 171.85 54689.15 88888.00 2015-01-26 20:37:53.375 026 12530.77 171.85 54689.12 88888.00 2015-01-26 20:37:53.500 026 12530.83 171.88 54689.12 88888.00 2015-01-26 20:37:53.625 026 12530.85 171.85 54689.10 88888.00 2015-01-26 20:37:53.750 026 12530.80 171.82 54689.07 88888.00 2015-01-26 20:37:53.875 026 12530.77 171.85 54689.05 88888.00 2015-01-26 20:37:54.000 026 12530.90 171.88 54689.07 88888.00 2015-01-26 20:37:54.125 026 12530.88 171.90 54689.10 88888.00 2015-01-26 20:37:54.250 026 12530.85 171.88 54689.07 88888.00 2015-01-26 20:37:54.375 026 12530.85 171.88 54689.03 88888.00 2015-01-26 20:37:54.500 026 12530.88 171.90 54689.05 88888.00 2015-01-26 20:37:54.625 026 12530.88 171.93 54689.03 88888.00 2015-01-26 20:37:54.750 026 12530.90 171.95 54689.05 88888.00 2015-01-26 20:37:54.875 026 12530.90 171.95 54689.07 88888.00 2015-01-26 20:37:55.000 026 12531.00 171.95 54689.03 88888.00 2015-01-26 20:37:55.125 026 12531.00 171.97 54689.05 88888.00 2015-01-26 20:37:55.250 026 12530.92 171.97 54689.05 88888.00 2015-01-26 20:37:55.375 026 12530.98 171.97 54689.05 88888.00 2015-01-26 20:37:55.500 026 12530.98 172.00 54689.05 88888.00 2015-01-26 20:37:55.625 026 12531.02 172.00 54689.05 88888.00 2015-01-26 20:37:55.750 026 12531.02 172.00 54689.07 88888.00 2015-01-26 20:37:55.875 026 12531.00 172.03 54689.05 88888.00 2015-01-26 20:37:56.000 026 12531.02 172.03 54689.03 88888.00 2015-01-26 20:37:56.125 026 12531.05 172.05 54689.03 88888.00 2015-01-26 20:37:56.250 026 12531.02 172.07 54689.05 88888.00 2015-01-26 20:37:56.375 026 12531.05 172.10 54689.05 88888.00 2015-01-26 20:37:56.500 026 12531.02 172.10 54689.03 88888.00 2015-01-26 20:37:56.625 026 12531.02 172.10 54689.00 88888.00 2015-01-26 20:37:56.750 026 12531.05 172.12 54689.00 88888.00 2015-01-26 20:37:56.875 026 12531.05 172.15 54689.00 88888.00 2015-01-26 20:37:57.000 026 12531.05 172.15 54688.97 88888.00 2015-01-26 20:37:57.125 026 12531.02 172.18 54689.03 88888.00 2015-01-26 20:37:57.250 026 12530.98 172.15 54689.03 88888.00 2015-01-26 20:37:57.375 026 12530.92 172.18 54689.00 88888.00 2015-01-26 20:37:57.500 026 12530.98 172.18 54689.00 88888.00 2015-01-26 20:37:57.625 026 12531.05 172.22 54688.97 88888.00 2015-01-26 20:37:57.750 026 12531.10 172.25 54689.00 88888.00 2015-01-26 20:37:57.875 026 12531.08 172.25 54688.97 88888.00 2015-01-26 20:37:58.000 026 12531.08 172.25 54688.95 88888.00 2015-01-26 20:37:58.125 026 12531.08 172.32 54688.97 88888.00 2015-01-26 20:37:58.250 026 12531.05 172.25 54688.93 88888.00 2015-01-26 20:37:58.375 026 12531.15 172.28 54688.93 88888.00 2015-01-26 20:37:58.500 026 12531.15 172.25 54688.93 88888.00 2015-01-26 20:37:58.625 026 12531.12 172.30 54688.95 88888.00 2015-01-26 20:37:58.750 026 12531.15 172.38 54688.95 88888.00 2015-01-26 20:37:58.875 026 12531.15 172.38 54688.93 88888.00 2015-01-26 20:37:59.000 026 12531.17 172.35 54688.93 88888.00 2015-01-26 20:37:59.125 026 12531.12 172.38 54688.93 88888.00 2015-01-26 20:37:59.250 026 12531.10 172.35 54688.93 88888.00 2015-01-26 20:37:59.375 026 12531.10 172.38 54688.90 88888.00 2015-01-26 20:37:59.500 026 12531.05 172.40 54688.90 88888.00 2015-01-26 20:37:59.625 026 12531.12 172.40 54688.95 88888.00 2015-01-26 20:37:59.750 026 12531.17 172.43 54688.95 88888.00 2015-01-26 20:37:59.875 026 12531.23 172.45 54688.95 88888.00 2015-01-26 20:38:00.000 026 12531.25 172.43 54688.90 88888.00 2015-01-26 20:38:00.125 026 12531.20 172.43 54688.93 88888.00 2015-01-26 20:38:00.250 026 12531.17 172.40 54688.93 88888.00 2015-01-26 20:38:00.375 026 12531.23 172.43 54688.90 88888.00 2015-01-26 20:38:00.500 026 12531.25 172.45 54688.93 88888.00 2015-01-26 20:38:00.625 026 12531.25 172.43 54688.90 88888.00 2015-01-26 20:38:00.750 026 12531.23 172.45 54688.90 88888.00 2015-01-26 20:38:00.875 026 12531.25 172.45 54688.93 88888.00 2015-01-26 20:38:01.000 026 12531.25 172.45 54688.93 88888.00 2015-01-26 20:38:01.125 026 12531.23 172.47 54688.93 88888.00 2015-01-26 20:38:01.250 026 12531.23 172.47 54688.90 88888.00 2015-01-26 20:38:01.375 026 12531.23 172.45 54688.90 88888.00 2015-01-26 20:38:01.500 026 12531.27 172.45 54688.93 88888.00 2015-01-26 20:38:01.625 026 12531.27 172.47 54688.93 88888.00 2015-01-26 20:38:01.750 026 12531.27 172.43 54688.90 88888.00 2015-01-26 20:38:01.875 026 12531.27 172.40 54688.90 88888.00 2015-01-26 20:38:02.000 026 12531.30 172.40 54688.90 88888.00 2015-01-26 20:38:02.125 026 12531.30 172.43 54688.93 88888.00 2015-01-26 20:38:02.250 026 12531.27 172.45 54688.93 88888.00 2015-01-26 20:38:02.375 026 12531.23 172.47 54688.90 88888.00 2015-01-26 20:38:02.500 026 12531.23 172.50 54688.90 88888.00 2015-01-26 20:38:02.625 026 12531.23 172.47 54688.93 88888.00 2015-01-26 20:38:02.750 026 12531.27 172.45 54688.90 88888.00 2015-01-26 20:38:02.875 026 12531.30 172.43 54688.90 88888.00 2015-01-26 20:38:03.000 026 12531.25 172.40 54688.88 88888.00 2015-01-26 20:38:03.125 026 12531.20 172.43 54688.90 88888.00 2015-01-26 20:38:03.250 026 12531.17 172.47 54688.93 88888.00 2015-01-26 20:38:03.375 026 12531.17 172.47 54688.93 88888.00 2015-01-26 20:38:03.500 026 12531.23 172.45 54688.90 88888.00 2015-01-26 20:38:03.625 026 12531.23 172.43 54688.90 88888.00 2015-01-26 20:38:03.750 026 12531.23 172.40 54688.93 88888.00 2015-01-26 20:38:03.875 026 12531.25 172.40 54688.93 88888.00 2015-01-26 20:38:04.000 026 12531.27 172.45 54688.93 88888.00 2015-01-26 20:38:04.125 026 12531.33 172.43 54688.93 88888.00 2015-01-26 20:38:04.250 026 12531.23 172.38 54688.93 88888.00 2015-01-26 20:38:04.375 026 12531.20 172.40 54688.93 88888.00 2015-01-26 20:38:04.500 026 12531.25 172.38 54688.93 88888.00 2015-01-26 20:38:04.625 026 12531.30 172.38 54688.93 88888.00 2015-01-26 20:38:04.750 026 12531.30 172.32 54688.93 88888.00 2015-01-26 20:38:04.875 026 12531.30 172.38 54688.93 88888.00 2015-01-26 20:38:05.000 026 12531.30 172.35 54688.93 88888.00 2015-01-26 20:38:05.125 026 12531.20 172.38 54688.93 88888.00 2015-01-26 20:38:05.250 026 12531.17 172.35 54688.95 88888.00 2015-01-26 20:38:05.375 026 12531.17 172.30 54688.95 88888.00 2015-01-26 20:38:05.500 026 12531.20 172.32 54688.97 88888.00 2015-01-26 20:38:05.625 026 12531.23 172.30 54688.95 88888.00 2015-01-26 20:38:05.750 026 12531.23 172.30 54688.95 88888.00 2015-01-26 20:38:05.875 026 12531.23 172.30 54688.95 88888.00 2015-01-26 20:38:06.000 026 12531.20 172.25 54688.95 88888.00 2015-01-26 20:38:06.125 026 12531.17 172.28 54688.95 88888.00 2015-01-26 20:38:06.250 026 12531.08 172.22 54688.97 88888.00 2015-01-26 20:38:06.375 026 12531.05 172.22 54688.95 88888.00 2015-01-26 20:38:06.500 026 12531.02 172.20 54688.95 88888.00 2015-01-26 20:38:06.625 026 12531.08 172.18 54688.97 88888.00 2015-01-26 20:38:06.750 026 12531.08 172.20 54689.00 88888.00 2015-01-26 20:38:06.875 026 12531.02 172.22 54689.03 88888.00 2015-01-26 20:38:07.000 026 12531.02 172.20 54689.00 88888.00 2015-01-26 20:38:07.125 026 12531.08 172.22 54689.03 88888.00 2015-01-26 20:38:07.250 026 12531.05 172.22 54689.03 88888.00 2015-01-26 20:38:07.375 026 12531.10 172.22 54689.03 88888.00 2015-01-26 20:38:07.500 026 12531.08 172.22 54689.03 88888.00 2015-01-26 20:38:07.625 026 12530.98 172.18 54689.03 88888.00 2015-01-26 20:38:07.750 026 12530.92 172.15 54689.07 88888.00 2015-01-26 20:38:07.875 026 12530.95 172.15 54689.07 88888.00 2015-01-26 20:38:08.000 026 12530.92 172.10 54689.03 88888.00 2015-01-26 20:38:08.125 026 12530.90 172.10 54689.05 88888.00 2015-01-26 20:38:08.250 026 12530.95 172.07 54689.05 88888.00 2015-01-26 20:38:08.375 026 12530.98 172.07 54689.07 88888.00 2015-01-26 20:38:08.500 026 12530.98 172.05 54689.10 88888.00 2015-01-26 20:38:08.625 026 12530.98 172.03 54689.07 88888.00 2015-01-26 20:38:08.750 026 12530.98 172.03 54689.10 88888.00 2015-01-26 20:38:08.875 026 12530.92 172.03 54689.07 88888.00 2015-01-26 20:38:09.000 026 12530.88 172.00 54689.05 88888.00 2015-01-26 20:38:09.125 026 12530.88 172.00 54689.07 88888.00 2015-01-26 20:38:09.250 026 12530.85 171.97 54689.10 88888.00 2015-01-26 20:38:09.375 026 12530.90 171.95 54689.07 88888.00 2015-01-26 20:38:09.500 026 12530.90 171.95 54689.12 88888.00 2015-01-26 20:38:09.625 026 12530.80 171.93 54689.12 88888.00 2015-01-26 20:38:09.750 026 12530.75 171.93 54689.10 88888.00 2015-01-26 20:38:09.875 026 12530.73 171.93 54689.10 88888.00 2015-01-26 20:38:10.000 026 12530.77 171.90 54689.10 88888.00 2015-01-26 20:38:10.125 026 12530.70 171.88 54689.07 88888.00 2015-01-26 20:38:10.250 026 12530.73 171.80 54689.12 88888.00 2015-01-26 20:38:10.375 026 12530.75 171.80 54689.15 88888.00 2015-01-26 20:38:10.500 026 12530.70 171.80 54689.18 88888.00 2015-01-26 20:38:10.625 026 12530.73 171.80 54689.12 88888.00 2015-01-26 20:38:10.750 026 12530.80 171.78 54689.12 88888.00 2015-01-26 20:38:10.875 026 12530.85 171.75 54689.12 88888.00 2015-01-26 20:38:11.000 026 12530.80 171.72 54689.12 88888.00 2015-01-26 20:38:11.125 026 12530.73 171.72 54689.10 88888.00 2015-01-26 20:38:11.250 026 12530.65 171.70 54689.12 88888.00 2015-01-26 20:38:11.375 026 12530.75 171.70 54689.15 88888.00 2015-01-26 20:38:11.500 026 12530.80 171.68 54689.15 88888.00 2015-01-26 20:38:11.625 026 12530.75 171.68 54689.15 88888.00 2015-01-26 20:38:11.750 026 12530.70 171.68 54689.12 88888.00 2015-01-26 20:38:11.875 026 12530.67 171.65 54689.15 88888.00 2015-01-26 20:38:12.000 026 12530.67 171.62 54689.15 88888.00 2015-01-26 20:38:12.125 026 12530.67 171.60 54689.18 88888.00 2015-01-26 20:38:12.250 026 12530.73 171.57 54689.18 88888.00 2015-01-26 20:38:12.375 026 12530.77 171.57 54689.12 88888.00 2015-01-26 20:38:12.500 026 12530.73 171.57 54689.15 88888.00 2015-01-26 20:38:12.625 026 12530.75 171.53 54689.15 88888.00 2015-01-26 20:38:12.750 026 12530.77 171.53 54689.15 88888.00 2015-01-26 20:38:12.875 026 12530.70 171.50 54689.18 88888.00 2015-01-26 20:38:13.000 026 12530.70 171.50 54689.15 88888.00 2015-01-26 20:38:13.125 026 12530.70 171.50 54689.18 88888.00 2015-01-26 20:38:13.250 026 12530.67 171.47 54689.18 88888.00 2015-01-26 20:38:13.375 026 12530.70 171.45 54689.15 88888.00 2015-01-26 20:38:13.500 026 12530.67 171.45 54689.15 88888.00 2015-01-26 20:38:13.625 026 12530.65 171.40 54689.15 88888.00 2015-01-26 20:38:13.750 026 12530.58 171.38 54689.12 88888.00 2015-01-26 20:38:13.875 026 12530.55 171.40 54689.15 88888.00 2015-01-26 20:38:14.000 026 12530.58 171.40 54689.18 88888.00 2015-01-26 20:38:14.125 026 12530.62 171.43 54689.20 88888.00 2015-01-26 20:38:14.250 026 12530.67 171.38 54689.22 88888.00 2015-01-26 20:38:14.375 026 12530.70 171.40 54689.20 88888.00 2015-01-26 20:38:14.500 026 12530.73 171.35 54689.20 88888.00 2015-01-26 20:38:14.625 026 12530.70 171.30 54689.18 88888.00 2015-01-26 20:38:14.750 026 12530.75 171.32 54689.18 88888.00 2015-01-26 20:38:14.875 026 12530.70 171.35 54689.18 88888.00 2015-01-26 20:38:15.000 026 12530.70 171.32 54689.12 88888.00 2015-01-26 20:38:15.125 026 12530.75 171.32 54689.18 88888.00 2015-01-26 20:38:15.250 026 12530.70 171.32 54689.18 88888.00 2015-01-26 20:38:15.375 026 12530.75 171.35 54689.18 88888.00 2015-01-26 20:38:15.500 026 12530.75 171.38 54689.18 88888.00 2015-01-26 20:38:15.625 026 12530.75 171.32 54689.18 88888.00 2015-01-26 20:38:15.750 026 12530.70 171.30 54689.15 88888.00 2015-01-26 20:38:15.875 026 12530.65 171.35 54689.15 88888.00 2015-01-26 20:38:16.000 026 12530.65 171.35 54689.15 88888.00 2015-01-26 20:38:16.125 026 12530.75 171.35 54689.12 88888.00 2015-01-26 20:38:16.250 026 12530.75 171.30 54689.15 88888.00 2015-01-26 20:38:16.375 026 12530.75 171.30 54689.12 88888.00 2015-01-26 20:38:16.500 026 12530.70 171.35 54689.18 88888.00 2015-01-26 20:38:16.625 026 12530.65 171.35 54689.15 88888.00 2015-01-26 20:38:16.750 026 12530.62 171.32 54689.15 88888.00 2015-01-26 20:38:16.875 026 12530.67 171.32 54689.12 88888.00 2015-01-26 20:38:17.000 026 12530.70 171.35 54689.12 88888.00 2015-01-26 20:38:17.125 026 12530.65 171.40 54689.15 88888.00 2015-01-26 20:38:17.250 026 12530.58 171.35 54689.12 88888.00 2015-01-26 20:38:17.375 026 12530.65 171.32 54689.15 88888.00 2015-01-26 20:38:17.500 026 12530.73 171.35 54689.10 88888.00 2015-01-26 20:38:17.625 026 12530.70 171.38 54689.12 88888.00 2015-01-26 20:38:17.750 026 12530.62 171.38 54689.12 88888.00 2015-01-26 20:38:17.875 026 12530.65 171.38 54689.10 88888.00 2015-01-26 20:38:18.000 026 12530.67 171.38 54689.10 88888.00 2015-01-26 20:38:18.125 026 12530.70 171.38 54689.10 88888.00 2015-01-26 20:38:18.250 026 12530.73 171.35 54689.12 88888.00 2015-01-26 20:38:18.375 026 12530.80 171.40 54689.12 88888.00 2015-01-26 20:38:18.500 026 12530.85 171.43 54689.12 88888.00 2015-01-26 20:38:18.625 026 12530.80 171.43 54689.12 88888.00 2015-01-26 20:38:18.750 026 12530.75 171.43 54689.07 88888.00 2015-01-26 20:38:18.875 026 12530.75 171.43 54689.07 88888.00 2015-01-26 20:38:19.000 026 12530.75 171.45 54689.07 88888.00 2015-01-26 20:38:19.125 026 12530.70 171.45 54689.10 88888.00 2015-01-26 20:38:19.250 026 12530.67 171.45 54689.05 88888.00 2015-01-26 20:38:19.375 026 12530.65 171.47 54689.03 88888.00 2015-01-26 20:38:19.500 026 12530.65 171.47 54689.05 88888.00 2015-01-26 20:38:19.625 026 12530.75 171.47 54689.05 88888.00 2015-01-26 20:38:19.750 026 12530.75 171.53 54689.03 88888.00 2015-01-26 20:38:19.875 026 12530.75 171.55 54689.03 88888.00 2015-01-26 20:38:20.000 026 12530.70 171.57 54689.03 88888.00 2015-01-26 20:38:20.125 026 12530.67 171.57 54689.05 88888.00 2015-01-26 20:38:20.250 026 12530.65 171.57 54689.05 88888.00 2015-01-26 20:38:20.375 026 12530.67 171.60 54689.03 88888.00 2015-01-26 20:38:20.500 026 12530.70 171.60 54689.00 88888.00 2015-01-26 20:38:20.625 026 12530.62 171.62 54689.03 88888.00 2015-01-26 20:38:20.750 026 12530.67 171.62 54689.05 88888.00 2015-01-26 20:38:20.875 026 12530.70 171.62 54689.03 88888.00 2015-01-26 20:38:21.000 026 12530.75 171.65 54688.97 88888.00 2015-01-26 20:38:21.125 026 12530.70 171.70 54689.03 88888.00 2015-01-26 20:38:21.250 026 12530.70 171.68 54689.05 88888.00 2015-01-26 20:38:21.375 026 12530.70 171.65 54689.03 88888.00 2015-01-26 20:38:21.500 026 12530.65 171.65 54688.97 88888.00 2015-01-26 20:38:21.625 026 12530.70 171.68 54688.97 88888.00 2015-01-26 20:38:21.750 026 12530.62 171.70 54688.97 88888.00 2015-01-26 20:38:21.875 026 12530.58 171.70 54688.97 88888.00 2015-01-26 20:38:22.000 026 12530.58 171.70 54688.95 88888.00 2015-01-26 20:38:22.125 026 12530.65 171.75 54688.97 88888.00 2015-01-26 20:38:22.250 026 12530.70 171.78 54688.97 88888.00 2015-01-26 20:38:22.375 026 12530.75 171.80 54688.97 88888.00 2015-01-26 20:38:22.500 026 12530.75 171.78 54688.97 88888.00 2015-01-26 20:38:22.625 026 12530.70 171.78 54688.93 88888.00 2015-01-26 20:38:22.750 026 12530.75 171.80 54688.93 88888.00 2015-01-26 20:38:22.875 026 12530.77 171.82 54688.93 88888.00 2015-01-26 20:38:23.000 026 12530.80 171.82 54688.93 88888.00 2015-01-26 20:38:23.125 026 12530.77 171.88 54688.95 88888.00 2015-01-26 20:38:23.250 026 12530.73 171.85 54688.95 88888.00 2015-01-26 20:38:23.375 026 12530.80 171.85 54688.95 88888.00 2015-01-26 20:38:23.500 026 12530.77 171.88 54688.95 88888.00 2015-01-26 20:38:23.625 026 12530.75 171.90 54688.93 88888.00 2015-01-26 20:38:23.750 026 12530.75 171.95 54688.93 88888.00 2015-01-26 20:38:23.875 026 12530.75 171.95 54688.93 88888.00 2015-01-26 20:38:24.000 026 12530.73 171.93 54688.93 88888.00 2015-01-26 20:38:24.125 026 12530.77 171.95 54688.93 88888.00 2015-01-26 20:38:24.250 026 12530.75 171.95 54688.93 88888.00 2015-01-26 20:38:24.375 026 12530.80 171.95 54688.93 88888.00 2015-01-26 20:38:24.500 026 12530.80 171.97 54688.93 88888.00 2015-01-26 20:38:24.625 026 12530.85 172.00 54688.95 88888.00 2015-01-26 20:38:24.750 026 12530.83 172.03 54688.93 88888.00 2015-01-26 20:38:24.875 026 12530.83 172.05 54688.95 88888.00 2015-01-26 20:38:25.000 026 12530.88 172.03 54688.95 88888.00 2015-01-26 20:38:25.125 026 12530.83 172.03 54688.93 88888.00 2015-01-26 20:38:25.250 026 12530.83 172.00 54688.90 88888.00 2015-01-26 20:38:25.375 026 12530.85 172.03 54688.90 88888.00 2015-01-26 20:38:25.500 026 12530.88 172.07 54688.93 88888.00 2015-01-26 20:38:25.625 026 12530.83 172.07 54688.93 88888.00 2015-01-26 20:38:25.750 026 12530.85 172.05 54688.93 88888.00 2015-01-26 20:38:25.875 026 12530.88 172.07 54688.90 88888.00 2015-01-26 20:38:26.000 026 12530.88 172.10 54688.88 88888.00 2015-01-26 20:38:26.125 026 12530.88 172.10 54688.90 88888.00 2015-01-26 20:38:26.250 026 12530.80 172.15 54688.88 88888.00 2015-01-26 20:38:26.375 026 12530.83 172.12 54688.85 88888.00 2015-01-26 20:38:26.500 026 12530.88 172.12 54688.85 88888.00 2015-01-26 20:38:26.625 026 12530.88 172.15 54688.90 88888.00 2015-01-26 20:38:26.750 026 12530.95 172.15 54688.93 88888.00 2015-01-26 20:38:26.875 026 12530.92 172.15 54688.88 88888.00 2015-01-26 20:38:27.000 026 12530.85 172.15 54688.88 88888.00 2015-01-26 20:38:27.125 026 12530.88 172.18 54688.90 88888.00 2015-01-26 20:38:27.250 026 12530.88 172.20 54688.90 88888.00 2015-01-26 20:38:27.375 026 12531.00 172.22 54688.90 88888.00 2015-01-26 20:38:27.500 026 12531.05 172.20 54688.88 88888.00 2015-01-26 20:38:27.625 026 12531.05 172.18 54688.88 88888.00 2015-01-26 20:38:27.750 026 12531.00 172.20 54688.88 88888.00 2015-01-26 20:38:27.875 026 12531.05 172.20 54688.88 88888.00 2015-01-26 20:38:28.000 026 12531.00 172.25 54688.85 88888.00 2015-01-26 20:38:28.125 026 12530.88 172.22 54688.88 88888.00 2015-01-26 20:38:28.250 026 12530.85 172.20 54688.88 88888.00 2015-01-26 20:38:28.375 026 12530.95 172.22 54688.88 88888.00 2015-01-26 20:38:28.500 026 12531.02 172.28 54688.90 88888.00 2015-01-26 20:38:28.625 026 12530.98 172.28 54688.90 88888.00 2015-01-26 20:38:28.750 026 12530.95 172.28 54688.88 88888.00 2015-01-26 20:38:28.875 026 12531.00 172.22 54688.90 88888.00 2015-01-26 20:38:29.000 026 12531.08 172.22 54688.85 88888.00 2015-01-26 20:38:29.125 026 12531.08 172.25 54688.88 88888.00 2015-01-26 20:38:29.250 026 12531.00 172.25 54688.88 88888.00 2015-01-26 20:38:29.375 026 12531.00 172.25 54688.88 88888.00 2015-01-26 20:38:29.500 026 12530.98 172.25 54688.90 88888.00 2015-01-26 20:38:29.625 026 12531.02 172.25 54688.88 88888.00 2015-01-26 20:38:29.750 026 12531.00 172.25 54688.90 88888.00 2015-01-26 20:38:29.875 026 12530.98 172.28 54688.88 88888.00 2015-01-26 20:38:30.000 026 12530.98 172.25 54688.85 88888.00 2015-01-26 20:38:30.125 026 12530.98 172.25 54688.88 88888.00 2015-01-26 20:38:30.250 026 12530.95 172.28 54688.90 88888.00 2015-01-26 20:38:30.375 026 12531.02 172.28 54688.90 88888.00 2015-01-26 20:38:30.500 026 12531.05 172.25 54688.93 88888.00 2015-01-26 20:38:30.625 026 12531.00 172.25 54688.93 88888.00 2015-01-26 20:38:30.750 026 12531.00 172.28 54688.95 88888.00 2015-01-26 20:38:30.875 026 12531.05 172.28 54688.97 88888.00 2015-01-26 20:38:31.000 026 12531.10 172.25 54688.95 88888.00 2015-01-26 20:38:31.125 026 12531.00 172.20 54688.93 88888.00 2015-01-26 20:38:31.250 026 12531.00 172.20 54688.93 88888.00 2015-01-26 20:38:31.375 026 12531.00 172.22 54688.93 88888.00 2015-01-26 20:38:31.500 026 12530.98 172.22 54688.93 88888.00 2015-01-26 20:38:31.625 026 12530.98 172.22 54688.95 88888.00 2015-01-26 20:38:31.750 026 12530.98 172.22 54688.95 88888.00 2015-01-26 20:38:31.875 026 12530.98 172.18 54688.93 88888.00 2015-01-26 20:38:32.000 026 12530.95 172.20 54688.95 88888.00 2015-01-26 20:38:32.125 026 12530.92 172.20 54688.97 88888.00 2015-01-26 20:38:32.250 026 12530.85 172.12 54688.97 88888.00 2015-01-26 20:38:32.375 026 12530.88 172.12 54688.95 88888.00 2015-01-26 20:38:32.500 026 12530.88 172.12 54688.95 88888.00 2015-01-26 20:38:32.625 026 12530.90 172.10 54688.95 88888.00 2015-01-26 20:38:32.750 026 12530.88 172.10 54688.95 88888.00 2015-01-26 20:38:32.875 026 12530.90 172.10 54688.95 88888.00 2015-01-26 20:38:33.000 026 12530.85 172.10 54688.95 88888.00 2015-01-26 20:38:33.125 026 12530.80 172.10 54688.97 88888.00 2015-01-26 20:38:33.250 026 12530.77 172.10 54689.00 88888.00 2015-01-26 20:38:33.375 026 12530.75 172.07 54688.97 88888.00 2015-01-26 20:38:33.500 026 12530.73 172.03 54688.95 88888.00 2015-01-26 20:38:33.625 026 12530.75 172.03 54688.97 88888.00 2015-01-26 20:38:33.750 026 12530.77 172.05 54688.97 88888.00 2015-01-26 20:38:33.875 026 12530.80 172.03 54688.97 88888.00 2015-01-26 20:38:34.000 026 12530.75 172.00 54688.97 88888.00 2015-01-26 20:38:34.125 026 12530.67 172.00 54689.00 88888.00 2015-01-26 20:38:34.250 026 12530.62 171.97 54689.05 88888.00 2015-01-26 20:38:34.375 026 12530.67 171.97 54689.05 88888.00 2015-01-26 20:38:34.500 026 12530.73 171.95 54689.00 88888.00 2015-01-26 20:38:34.625 026 12530.70 171.93 54689.03 88888.00 2015-01-26 20:38:34.750 026 12530.62 171.95 54689.03 88888.00 2015-01-26 20:38:34.875 026 12530.65 171.95 54689.03 88888.00 2015-01-26 20:38:35.000 026 12530.70 171.95 54689.05 88888.00 2015-01-26 20:38:35.125 026 12530.62 171.93 54689.05 88888.00 2015-01-26 20:38:35.250 026 12530.50 171.85 54689.00 88888.00 2015-01-26 20:38:35.375 026 12530.52 171.88 54689.05 88888.00 2015-01-26 20:38:35.500 026 12530.62 171.88 54689.07 88888.00 2015-01-26 20:38:35.625 026 12530.60 171.82 54689.07 88888.00 2015-01-26 20:38:35.750 026 12530.52 171.75 54689.05 88888.00 2015-01-26 20:38:35.875 026 12530.42 171.78 54689.05 88888.00 2015-01-26 20:38:36.000 026 12530.45 171.80 54689.07 88888.00 2015-01-26 20:38:36.125 026 12530.52 171.78 54689.07 88888.00 2015-01-26 20:38:36.250 026 12530.50 171.72 54689.07 88888.00 2015-01-26 20:38:36.375 026 12530.45 171.72 54689.12 88888.00 2015-01-26 20:38:36.500 026 12530.42 171.72 54689.07 88888.00 2015-01-26 20:38:36.625 026 12530.45 171.70 54689.07 88888.00 2015-01-26 20:38:36.750 026 12530.45 171.68 54689.05 88888.00 2015-01-26 20:38:36.875 026 12530.40 171.65 54689.10 88888.00 2015-01-26 20:38:37.000 026 12530.40 171.68 54689.07 88888.00 2015-01-26 20:38:37.125 026 12530.42 171.65 54689.07 88888.00 2015-01-26 20:38:37.250 026 12530.38 171.60 54689.12 88888.00 2015-01-26 20:38:37.375 026 12530.40 171.62 54689.15 88888.00 2015-01-26 20:38:37.500 026 12530.40 171.62 54689.12 88888.00 2015-01-26 20:38:37.625 026 12530.40 171.60 54689.10 88888.00 2015-01-26 20:38:37.750 026 12530.33 171.57 54689.07 88888.00 2015-01-26 20:38:37.875 026 12530.30 171.53 54689.10 88888.00 2015-01-26 20:38:38.000 026 12530.35 171.55 54689.12 88888.00 2015-01-26 20:38:38.125 026 12530.35 171.55 54689.12 88888.00 2015-01-26 20:38:38.250 026 12530.23 171.53 54689.10 88888.00 2015-01-26 20:38:38.375 026 12530.23 171.50 54689.12 88888.00 2015-01-26 20:38:38.500 026 12530.20 171.47 54689.18 88888.00 2015-01-26 20:38:38.625 026 12530.27 171.50 54689.18 88888.00 2015-01-26 20:38:38.750 026 12530.30 171.50 54689.15 88888.00 2015-01-26 20:38:38.875 026 12530.23 171.53 54689.15 88888.00 2015-01-26 20:38:39.000 026 12530.25 171.47 54689.12 88888.00 2015-01-26 20:38:39.125 026 12530.25 171.43 54689.10 88888.00 2015-01-26 20:38:39.250 026 12530.23 171.43 54689.12 88888.00 2015-01-26 20:38:39.375 026 12530.23 171.40 54689.12 88888.00 2015-01-26 20:38:39.500 026 12530.12 171.43 54689.18 88888.00 2015-01-26 20:38:39.625 026 12530.15 171.38 54689.15 88888.00 2015-01-26 20:38:39.750 026 12530.23 171.40 54689.12 88888.00 2015-01-26 20:38:39.875 026 12530.23 171.43 54689.18 88888.00 2015-01-26 20:38:40.000 026 12530.20 171.43 54689.15 88888.00 2015-01-26 20:38:40.125 026 12530.17 171.43 54689.18 88888.00 2015-01-26 20:38:40.250 026 12530.15 171.35 54689.15 88888.00 2015-01-26 20:38:40.375 026 12530.17 171.38 54689.15 88888.00 2015-01-26 20:38:40.500 026 12530.17 171.35 54689.15 88888.00 2015-01-26 20:38:40.625 026 12530.17 171.38 54689.15 88888.00 2015-01-26 20:38:40.750 026 12530.17 171.35 54689.18 88888.00 2015-01-26 20:38:40.875 026 12530.17 171.35 54689.15 88888.00 2015-01-26 20:38:41.000 026 12530.17 171.35 54689.12 88888.00 2015-01-26 20:38:41.125 026 12530.15 171.35 54689.12 88888.00 2015-01-26 20:38:41.250 026 12530.10 171.32 54689.15 88888.00 2015-01-26 20:38:41.375 026 12530.12 171.35 54689.15 88888.00 2015-01-26 20:38:41.500 026 12530.10 171.35 54689.15 88888.00 2015-01-26 20:38:41.625 026 12530.08 171.38 54689.12 88888.00 2015-01-26 20:38:41.750 026 12530.05 171.35 54689.12 88888.00 2015-01-26 20:38:41.875 026 12530.10 171.38 54689.15 88888.00 2015-01-26 20:38:42.000 026 12530.15 171.38 54689.12 88888.00 2015-01-26 20:38:42.125 026 12530.17 171.35 54689.12 88888.00 2015-01-26 20:38:42.250 026 12530.20 171.35 54689.18 88888.00 2015-01-26 20:38:42.375 026 12530.17 171.38 54689.15 88888.00 2015-01-26 20:38:42.500 026 12530.20 171.38 54689.12 88888.00 2015-01-26 20:38:42.625 026 12530.20 171.38 54689.15 88888.00 2015-01-26 20:38:42.750 026 12530.20 171.35 54689.15 88888.00 2015-01-26 20:38:42.875 026 12530.15 171.40 54689.10 88888.00 2015-01-26 20:38:43.000 026 12530.17 171.40 54689.07 88888.00 2015-01-26 20:38:43.125 026 12530.17 171.40 54689.10 88888.00 2015-01-26 20:38:43.250 026 12530.10 171.38 54689.07 88888.00 2015-01-26 20:38:43.375 026 12530.12 171.35 54689.07 88888.00 2015-01-26 20:38:43.500 026 12530.15 171.38 54689.07 88888.00 2015-01-26 20:38:43.625 026 12530.23 171.40 54689.07 88888.00 2015-01-26 20:38:43.750 026 12530.27 171.43 54689.07 88888.00 2015-01-26 20:38:43.875 026 12530.30 171.43 54689.10 88888.00 2015-01-26 20:38:44.000 026 12530.25 171.40 54689.07 88888.00 2015-01-26 20:38:44.125 026 12530.23 171.45 54689.10 88888.00 2015-01-26 20:38:44.250 026 12530.27 171.47 54689.10 88888.00 2015-01-26 20:38:44.375 026 12530.23 171.47 54689.05 88888.00 2015-01-26 20:38:44.500 026 12530.23 171.47 54689.05 88888.00 2015-01-26 20:38:44.625 026 12530.20 171.47 54689.05 88888.00 2015-01-26 20:38:44.750 026 12530.23 171.53 54689.03 88888.00 2015-01-26 20:38:44.875 026 12530.20 171.53 54689.00 88888.00 2015-01-26 20:38:45.000 026 12530.25 171.55 54689.00 88888.00 2015-01-26 20:38:45.125 026 12530.25 171.57 54689.00 88888.00 2015-01-26 20:38:45.250 026 12530.20 171.55 54689.00 88888.00 2015-01-26 20:38:45.375 026 12530.27 171.57 54688.97 88888.00 2015-01-26 20:38:45.500 026 12530.35 171.65 54689.03 88888.00 2015-01-26 20:38:45.625 026 12530.38 171.68 54689.03 88888.00 2015-01-26 20:38:45.750 026 12530.30 171.70 54689.03 88888.00 2015-01-26 20:38:45.875 026 12530.27 171.68 54689.00 88888.00 2015-01-26 20:38:46.000 026 12530.30 171.70 54689.00 88888.00 2015-01-26 20:38:46.125 026 12530.33 171.70 54688.97 88888.00 2015-01-26 20:38:46.250 026 12530.30 171.70 54689.00 88888.00 2015-01-26 20:38:46.375 026 12530.38 171.78 54689.03 88888.00 2015-01-26 20:38:46.500 026 12530.30 171.82 54689.00 88888.00 2015-01-26 20:38:46.625 026 12530.30 171.85 54688.97 88888.00 2015-01-26 20:38:46.750 026 12530.30 171.88 54688.97 88888.00 2015-01-26 20:38:46.875 026 12530.30 171.88 54688.95 88888.00 2015-01-26 20:38:47.000 026 12530.40 171.88 54688.93 88888.00 2015-01-26 20:38:47.125 026 12530.42 171.88 54688.95 88888.00 2015-01-26 20:38:47.250 026 12530.35 171.90 54688.95 88888.00 2015-01-26 20:38:47.375 026 12530.45 171.95 54688.93 88888.00 2015-01-26 20:38:47.500 026 12530.58 171.90 54688.93 88888.00 2015-01-26 20:38:47.625 026 12530.52 171.95 54688.90 88888.00 2015-01-26 20:38:47.750 026 12530.45 171.93 54688.90 88888.00 2015-01-26 20:38:47.875 026 12530.42 171.95 54688.90 88888.00 2015-01-26 20:38:48.000 026 12530.42 172.00 54688.90 88888.00 2015-01-26 20:38:48.125 026 12530.45 172.00 54688.90 88888.00 2015-01-26 20:38:48.250 026 12530.48 172.00 54688.90 88888.00 2015-01-26 20:38:48.375 026 12530.45 172.00 54688.88 88888.00 2015-01-26 20:38:48.500 026 12530.42 172.05 54688.90 88888.00 2015-01-26 20:38:48.625 026 12530.42 172.10 54688.90 88888.00 2015-01-26 20:38:48.750 026 12530.45 172.10 54688.90 88888.00 2015-01-26 20:38:48.875 026 12530.50 172.10 54688.88 88888.00 2015-01-26 20:38:49.000 026 12530.52 172.10 54688.85 88888.00 2015-01-26 20:38:49.125 026 12530.52 172.07 54688.85 88888.00 2015-01-26 20:38:49.250 026 12530.48 172.10 54688.85 88888.00 2015-01-26 20:38:49.375 026 12530.52 172.15 54688.85 88888.00 2015-01-26 20:38:49.500 026 12530.58 172.15 54688.85 88888.00 2015-01-26 20:38:49.625 026 12530.52 172.12 54688.85 88888.00 2015-01-26 20:38:49.750 026 12530.48 172.12 54688.85 88888.00 2015-01-26 20:38:49.875 026 12530.45 172.18 54688.88 88888.00 2015-01-26 20:38:50.000 026 12530.55 172.18 54688.85 88888.00 2015-01-26 20:38:50.125 026 12530.65 172.20 54688.85 88888.00 2015-01-26 20:38:50.250 026 12530.60 172.20 54688.88 88888.00 2015-01-26 20:38:50.375 026 12530.60 172.22 54688.88 88888.00 2015-01-26 20:38:50.500 026 12530.60 172.22 54688.85 88888.00 2015-01-26 20:38:50.625 026 12530.58 172.22 54688.82 88888.00 2015-01-26 20:38:50.750 026 12530.60 172.18 54688.80 88888.00 2015-01-26 20:38:50.875 026 12530.60 172.18 54688.80 88888.00 2015-01-26 20:38:51.000 026 12530.55 172.22 54688.80 88888.00 2015-01-26 20:38:51.125 026 12530.48 172.25 54688.80 88888.00 2015-01-26 20:38:51.250 026 12530.48 172.28 54688.80 88888.00 2015-01-26 20:38:51.375 026 12530.50 172.28 54688.82 88888.00 2015-01-26 20:38:51.500 026 12530.52 172.28 54688.82 88888.00 2015-01-26 20:38:51.625 026 12530.48 172.25 54688.82 88888.00 2015-01-26 20:38:51.750 026 12530.42 172.28 54688.85 88888.00 2015-01-26 20:38:51.875 026 12530.48 172.28 54688.85 88888.00 2015-01-26 20:38:52.000 026 12530.52 172.30 54688.82 88888.00 2015-01-26 20:38:52.125 026 12530.50 172.35 54688.82 88888.00 2015-01-26 20:38:52.250 026 12530.52 172.32 54688.85 88888.00 2015-01-26 20:38:52.375 026 12530.60 172.30 54688.82 88888.00 2015-01-26 20:38:52.500 026 12530.55 172.32 54688.80 88888.00 2015-01-26 20:38:52.625 026 12530.52 172.35 54688.82 88888.00 2015-01-26 20:38:52.750 026 12530.60 172.38 54688.82 88888.00 2015-01-26 20:38:52.875 026 12530.60 172.35 54688.85 88888.00 2015-01-26 20:38:53.000 026 12530.55 172.32 54688.82 88888.00 2015-01-26 20:38:53.125 026 12530.52 172.32 54688.82 88888.00 2015-01-26 20:38:53.250 026 12530.48 172.35 54688.85 88888.00 2015-01-26 20:38:53.375 026 12530.50 172.38 54688.85 88888.00 2015-01-26 20:38:53.500 026 12530.55 172.38 54688.88 88888.00 2015-01-26 20:38:53.625 026 12530.48 172.40 54688.88 88888.00 2015-01-26 20:38:53.750 026 12530.45 172.40 54688.88 88888.00 2015-01-26 20:38:53.875 026 12530.42 172.35 54688.88 88888.00 2015-01-26 20:38:54.000 026 12530.42 172.32 54688.85 88888.00 2015-01-26 20:38:54.125 026 12530.48 172.35 54688.90 88888.00 2015-01-26 20:38:54.250 026 12530.50 172.35 54688.88 88888.00 2015-01-26 20:38:54.375 026 12530.50 172.38 54688.88 88888.00 2015-01-26 20:38:54.500 026 12530.45 172.38 54688.88 88888.00 2015-01-26 20:38:54.625 026 12530.45 172.38 54688.90 88888.00 2015-01-26 20:38:54.750 026 12530.42 172.38 54688.88 88888.00 2015-01-26 20:38:54.875 026 12530.45 172.35 54688.85 88888.00 2015-01-26 20:38:55.000 026 12530.42 172.32 54688.88 88888.00 2015-01-26 20:38:55.125 026 12530.40 172.30 54688.85 88888.00 2015-01-26 20:38:55.250 026 12530.33 172.30 54688.88 88888.00 2015-01-26 20:38:55.375 026 12530.35 172.28 54688.90 88888.00 2015-01-26 20:38:55.500 026 12530.33 172.30 54688.88 88888.00 2015-01-26 20:38:55.625 026 12530.30 172.30 54688.90 88888.00 2015-01-26 20:38:55.750 026 12530.23 172.32 54688.93 88888.00 2015-01-26 20:38:55.875 026 12530.23 172.30 54688.95 88888.00 2015-01-26 20:38:56.000 026 12530.27 172.28 54688.93 88888.00 2015-01-26 20:38:56.125 026 12530.30 172.30 54688.95 88888.00 2015-01-26 20:38:56.250 026 12530.30 172.32 54688.95 88888.00 2015-01-26 20:38:56.375 026 12530.30 172.30 54688.95 88888.00 2015-01-26 20:38:56.500 026 12530.30 172.32 54688.95 88888.00 2015-01-26 20:38:56.625 026 12530.33 172.30 54688.95 88888.00 2015-01-26 20:38:56.750 026 12530.33 172.32 54688.93 88888.00 2015-01-26 20:38:56.875 026 12530.33 172.30 54688.95 88888.00 2015-01-26 20:38:57.000 026 12530.27 172.30 54688.95 88888.00 2015-01-26 20:38:57.125 026 12530.20 172.28 54688.93 88888.00 2015-01-26 20:38:57.250 026 12530.17 172.28 54688.95 88888.00 2015-01-26 20:38:57.375 026 12530.23 172.30 54688.95 88888.00 2015-01-26 20:38:57.500 026 12530.23 172.25 54688.97 88888.00 2015-01-26 20:38:57.625 026 12530.20 172.22 54688.97 88888.00 2015-01-26 20:38:57.750 026 12530.12 172.22 54688.95 88888.00 2015-01-26 20:38:57.875 026 12530.08 172.25 54688.95 88888.00 2015-01-26 20:38:58.000 026 12530.05 172.22 54688.95 88888.00 2015-01-26 20:38:58.125 026 12530.10 172.20 54688.93 88888.00 2015-01-26 20:38:58.250 026 12530.17 172.15 54689.00 88888.00 2015-01-26 20:38:58.375 026 12530.20 172.22 54689.00 88888.00 2015-01-26 20:38:58.500 026 12530.12 172.20 54689.00 88888.00 2015-01-26 20:38:58.625 026 12530.10 172.18 54688.97 88888.00 2015-01-26 20:38:58.750 026 12530.12 172.20 54689.00 88888.00 2015-01-26 20:38:58.875 026 12530.12 172.22 54688.97 88888.00 2015-01-26 20:38:59.000 026 12530.10 172.18 54688.95 88888.00 2015-01-26 20:38:59.125 026 12530.10 172.18 54689.00 88888.00 2015-01-26 20:38:59.250 026 12530.08 172.15 54688.97 88888.00 2015-01-26 20:38:59.375 026 12530.10 172.10 54688.97 88888.00 2015-01-26 20:38:59.500 026 12530.08 172.10 54688.97 88888.00 2015-01-26 20:38:59.625 026 12530.08 172.12 54688.95 88888.00 2015-01-26 20:38:59.750 026 12530.08 172.15 54688.97 88888.00 2015-01-26 20:38:59.875 026 12530.05 172.12 54688.97 88888.00 2015-01-26 20:39:00.000 026 12530.05 172.07 54688.97 88888.00 2015-01-26 20:39:00.125 026 12530.08 172.07 54689.00 88888.00 2015-01-26 20:39:00.250 026 12530.02 172.05 54689.03 88888.00 2015-01-26 20:39:00.375 026 12530.05 172.05 54689.00 88888.00 2015-01-26 20:39:00.500 026 12530.10 172.05 54689.03 88888.00 2015-01-26 20:39:00.625 026 12530.12 172.03 54689.03 88888.00 2015-01-26 20:39:00.750 026 12530.05 172.03 54689.03 88888.00 2015-01-26 20:39:00.875 026 12530.02 172.07 54689.05 88888.00 2015-01-26 20:39:01.000 026 12530.00 172.05 54689.00 88888.00 2015-01-26 20:39:01.125 026 12530.02 172.03 54689.03 88888.00 2015-01-26 20:39:01.250 026 12530.08 172.03 54689.03 88888.00 2015-01-26 20:39:01.375 026 12530.15 172.05 54689.00 88888.00 2015-01-26 20:39:01.500 026 12530.08 172.05 54689.03 88888.00 2015-01-26 20:39:01.625 026 12530.05 172.05 54689.03 88888.00 2015-01-26 20:39:01.750 026 12530.10 172.03 54689.03 88888.00 2015-01-26 20:39:01.875 026 12530.10 172.00 54689.03 88888.00 2015-01-26 20:39:02.000 026 12530.10 172.03 54688.97 88888.00 2015-01-26 20:39:02.125 026 12530.12 172.00 54689.03 88888.00 2015-01-26 20:39:02.250 026 12530.08 171.97 54689.03 88888.00 2015-01-26 20:39:02.375 026 12530.08 172.00 54689.05 88888.00 2015-01-26 20:39:02.500 026 12530.10 172.00 54689.03 88888.00 2015-01-26 20:39:02.625 026 12530.12 172.03 54689.00 88888.00 2015-01-26 20:39:02.750 026 12530.17 172.03 54688.97 88888.00 2015-01-26 20:39:02.875 026 12530.17 172.00 54689.03 88888.00 2015-01-26 20:39:03.000 026 12530.25 172.00 54689.03 88888.00 2015-01-26 20:39:03.125 026 12530.27 171.97 54689.00 88888.00 2015-01-26 20:39:03.250 026 12530.17 171.95 54688.97 88888.00 2015-01-26 20:39:03.375 026 12530.10 171.95 54688.97 88888.00 2015-01-26 20:39:03.500 026 12530.12 171.95 54688.97 88888.00 2015-01-26 20:39:03.625 026 12530.23 171.95 54688.97 88888.00 2015-01-26 20:39:03.750 026 12530.23 171.93 54688.97 88888.00 2015-01-26 20:39:03.875 026 12530.12 171.95 54688.97 88888.00 2015-01-26 20:39:04.000 026 12530.12 171.95 54688.93 88888.00 2015-01-26 20:39:04.125 026 12530.20 171.93 54688.95 88888.00 2015-01-26 20:39:04.250 026 12530.25 171.90 54688.95 88888.00 2015-01-26 20:39:04.375 026 12530.25 171.93 54688.95 88888.00 2015-01-26 20:39:04.500 026 12530.20 171.90 54688.97 88888.00 2015-01-26 20:39:04.625 026 12530.20 171.90 54688.97 88888.00 2015-01-26 20:39:04.750 026 12530.17 171.90 54688.95 88888.00 2015-01-26 20:39:04.875 026 12530.23 171.90 54688.95 88888.00 2015-01-26 20:39:05.000 026 12530.23 171.88 54688.93 88888.00 2015-01-26 20:39:05.125 026 12530.25 171.85 54688.93 88888.00 2015-01-26 20:39:05.250 026 12530.25 171.85 54688.95 88888.00 2015-01-26 20:39:05.375 026 12530.30 171.88 54688.97 88888.00 2015-01-26 20:39:05.500 026 12530.35 171.85 54688.95 88888.00 2015-01-26 20:39:05.625 026 12530.40 171.82 54688.95 88888.00 2015-01-26 20:39:05.750 026 12530.42 171.80 54688.95 88888.00 2015-01-26 20:39:05.875 026 12530.42 171.82 54688.95 88888.00 2015-01-26 20:39:06.000 026 12530.38 171.82 54688.93 88888.00 2015-01-26 20:39:06.125 026 12530.38 171.82 54688.93 88888.00 2015-01-26 20:39:06.250 026 12530.38 171.82 54688.93 88888.00 2015-01-26 20:39:06.375 026 12530.40 171.85 54688.95 88888.00 2015-01-26 20:39:06.500 026 12530.40 171.82 54688.93 88888.00 2015-01-26 20:39:06.625 026 12530.42 171.80 54688.93 88888.00 2015-01-26 20:39:06.750 026 12530.48 171.82 54688.93 88888.00 2015-01-26 20:39:06.875 026 12530.48 171.82 54688.90 88888.00 2015-01-26 20:39:07.000 026 12530.42 171.78 54688.90 88888.00 2015-01-26 20:39:07.125 026 12530.45 171.80 54688.90 88888.00 2015-01-26 20:39:07.250 026 12530.42 171.78 54688.90 88888.00 2015-01-26 20:39:07.375 026 12530.42 171.80 54688.85 88888.00 2015-01-26 20:39:07.500 026 12530.48 171.78 54688.85 88888.00 2015-01-26 20:39:07.625 026 12530.48 171.78 54688.85 88888.00 2015-01-26 20:39:07.750 026 12530.45 171.75 54688.85 88888.00 2015-01-26 20:39:07.875 026 12530.50 171.78 54688.88 88888.00 2015-01-26 20:39:08.000 026 12530.60 171.78 54688.88 88888.00 2015-01-26 20:39:08.125 026 12530.55 171.78 54688.88 88888.00 2015-01-26 20:39:08.250 026 12530.50 171.75 54688.88 88888.00 2015-01-26 20:39:08.375 026 12530.50 171.70 54688.85 88888.00 2015-01-26 20:39:08.500 026 12530.58 171.70 54688.85 88888.00 2015-01-26 20:39:08.625 026 12530.60 171.70 54688.88 88888.00 2015-01-26 20:39:08.750 026 12530.55 171.75 54688.88 88888.00 2015-01-26 20:39:08.875 026 12530.58 171.75 54688.88 88888.00 2015-01-26 20:39:09.000 026 12530.62 171.75 54688.85 88888.00 2015-01-26 20:39:09.125 026 12530.65 171.70 54688.85 88888.00 2015-01-26 20:39:09.250 026 12530.67 171.70 54688.85 88888.00 2015-01-26 20:39:09.375 026 12530.73 171.68 54688.85 88888.00 2015-01-26 20:39:09.500 026 12530.65 171.68 54688.85 88888.00 2015-01-26 20:39:09.625 026 12530.60 171.68 54688.82 88888.00 2015-01-26 20:39:09.750 026 12530.58 171.68 54688.85 88888.00 2015-01-26 20:39:09.875 026 12530.60 171.70 54688.85 88888.00 2015-01-26 20:39:10.000 026 12530.62 171.68 54688.82 88888.00 2015-01-26 20:39:10.125 026 12530.70 171.68 54688.82 88888.00 2015-01-26 20:39:10.250 026 12530.65 171.68 54688.85 88888.00 2015-01-26 20:39:10.375 026 12530.73 171.70 54688.88 88888.00 2015-01-26 20:39:10.500 026 12530.73 171.70 54688.85 88888.00 2015-01-26 20:39:10.625 026 12530.75 171.65 54688.85 88888.00 2015-01-26 20:39:10.750 026 12530.75 171.62 54688.85 88888.00 2015-01-26 20:39:10.875 026 12530.73 171.62 54688.82 88888.00 2015-01-26 20:39:11.000 026 12530.65 171.65 54688.80 88888.00 2015-01-26 20:39:11.125 026 12530.65 171.62 54688.82 88888.00 2015-01-26 20:39:11.250 026 12530.67 171.57 54688.80 88888.00 2015-01-26 20:39:11.375 026 12530.67 171.57 54688.80 88888.00 2015-01-26 20:39:11.500 026 12530.70 171.57 54688.80 88888.00 2015-01-26 20:39:11.625 026 12530.77 171.60 54688.82 88888.00 2015-01-26 20:39:11.750 026 12530.83 171.60 54688.82 88888.00 2015-01-26 20:39:11.875 026 12530.80 171.60 54688.80 88888.00 2015-01-26 20:39:12.000 026 12530.75 171.60 54688.80 88888.00 2015-01-26 20:39:12.125 026 12530.75 171.57 54688.80 88888.00 2015-01-26 20:39:12.250 026 12530.73 171.55 54688.80 88888.00 2015-01-26 20:39:12.375 026 12530.75 171.53 54688.82 88888.00 2015-01-26 20:39:12.500 026 12530.75 171.53 54688.80 88888.00 2015-01-26 20:39:12.625 026 12530.83 171.50 54688.80 88888.00 2015-01-26 20:39:12.750 026 12530.75 171.50 54688.80 88888.00 2015-01-26 20:39:12.875 026 12530.73 171.55 54688.80 88888.00 2015-01-26 20:39:13.000 026 12530.80 171.55 54688.80 88888.00 2015-01-26 20:39:13.125 026 12530.80 171.53 54688.82 88888.00 2015-01-26 20:39:13.250 026 12530.65 171.50 54688.80 88888.00 2015-01-26 20:39:13.375 026 12530.62 171.50 54688.80 88888.00 2015-01-26 20:39:13.500 026 12530.70 171.53 54688.78 88888.00 2015-01-26 20:39:13.625 026 12530.77 171.50 54688.78 88888.00 2015-01-26 20:39:13.750 026 12530.80 171.47 54688.78 88888.00 2015-01-26 20:39:13.875 026 12530.77 171.47 54688.80 88888.00 2015-01-26 20:39:14.000 026 12530.73 171.47 54688.80 88888.00 2015-01-26 20:39:14.125 026 12530.67 171.47 54688.80 88888.00 2015-01-26 20:39:14.250 026 12530.70 171.47 54688.80 88888.00 2015-01-26 20:39:14.375 026 12530.73 171.47 54688.82 88888.00 2015-01-26 20:39:14.500 026 12530.70 171.50 54688.82 88888.00 2015-01-26 20:39:14.625 026 12530.75 171.53 54688.80 88888.00 2015-01-26 20:39:14.750 026 12530.75 171.53 54688.80 88888.00 2015-01-26 20:39:14.875 026 12530.65 171.50 54688.80 88888.00 2015-01-26 20:39:15.000 026 12530.67 171.53 54688.78 88888.00 2015-01-26 20:39:15.125 026 12530.70 171.53 54688.80 88888.00 2015-01-26 20:39:15.250 026 12530.73 171.53 54688.80 88888.00 2015-01-26 20:39:15.375 026 12530.77 171.50 54688.80 88888.00 2015-01-26 20:39:15.500 026 12530.70 171.47 54688.80 88888.00 2015-01-26 20:39:15.625 026 12530.70 171.47 54688.80 88888.00 2015-01-26 20:39:15.750 026 12530.80 171.50 54688.82 88888.00 2015-01-26 20:39:15.875 026 12530.80 171.50 54688.80 88888.00 2015-01-26 20:39:16.000 026 12530.77 171.47 54688.80 88888.00 2015-01-26 20:39:16.125 026 12530.62 171.50 54688.80 88888.00 2015-01-26 20:39:16.250 026 12530.58 171.50 54688.80 88888.00 2015-01-26 20:39:16.375 026 12530.60 171.53 54688.80 88888.00 2015-01-26 20:39:16.500 026 12530.58 171.50 54688.80 88888.00 2015-01-26 20:39:16.625 026 12530.52 171.53 54688.82 88888.00 2015-01-26 20:39:16.750 026 12530.55 171.53 54688.82 88888.00 2015-01-26 20:39:16.875 026 12530.52 171.50 54688.80 88888.00 2015-01-26 20:39:17.000 026 12530.52 171.55 54688.80 88888.00 2015-01-26 20:39:17.125 026 12530.52 171.53 54688.80 88888.00 2015-01-26 20:39:17.250 026 12530.48 171.53 54688.80 88888.00 2015-01-26 20:39:17.375 026 12530.52 171.55 54688.80 88888.00 2015-01-26 20:39:17.500 026 12530.55 171.53 54688.82 88888.00 2015-01-26 20:39:17.625 026 12530.52 171.55 54688.82 88888.00 2015-01-26 20:39:17.750 026 12530.55 171.57 54688.82 88888.00 2015-01-26 20:39:17.875 026 12530.55 171.57 54688.80 88888.00 2015-01-26 20:39:18.000 026 12530.52 171.55 54688.82 88888.00 2015-01-26 20:39:18.125 026 12530.50 171.55 54688.82 88888.00 2015-01-26 20:39:18.250 026 12530.45 171.57 54688.85 88888.00 2015-01-26 20:39:18.375 026 12530.45 171.57 54688.85 88888.00 2015-01-26 20:39:18.500 026 12530.42 171.57 54688.82 88888.00 2015-01-26 20:39:18.625 026 12530.40 171.57 54688.85 88888.00 2015-01-26 20:39:18.750 026 12530.42 171.60 54688.85 88888.00 2015-01-26 20:39:18.875 026 12530.45 171.60 54688.85 88888.00 2015-01-26 20:39:19.000 026 12530.48 171.62 54688.82 88888.00 2015-01-26 20:39:19.125 026 12530.50 171.62 54688.85 88888.00 2015-01-26 20:39:19.250 026 12530.42 171.60 54688.85 88888.00 2015-01-26 20:39:19.375 026 12530.33 171.60 54688.85 88888.00 2015-01-26 20:39:19.500 026 12530.30 171.62 54688.82 88888.00 2015-01-26 20:39:19.625 026 12530.33 171.62 54688.85 88888.00 2015-01-26 20:39:19.750 026 12530.33 171.60 54688.82 88888.00 2015-01-26 20:39:19.875 026 12530.30 171.60 54688.82 88888.00 2015-01-26 20:39:20.000 026 12530.27 171.60 54688.85 88888.00 2015-01-26 20:39:20.125 026 12530.27 171.62 54688.88 88888.00 2015-01-26 20:39:20.250 026 12530.25 171.62 54688.90 88888.00 2015-01-26 20:39:20.375 026 12530.23 171.62 54688.88 88888.00 2015-01-26 20:39:20.500 026 12530.17 171.65 54688.88 88888.00 2015-01-26 20:39:20.625 026 12530.20 171.68 54688.88 88888.00 2015-01-26 20:39:20.750 026 12530.20 171.68 54688.88 88888.00 2015-01-26 20:39:20.875 026 12530.17 171.68 54688.93 88888.00 2015-01-26 20:39:21.000 026 12530.17 171.68 54688.88 88888.00 2015-01-26 20:39:21.125 026 12530.15 171.68 54688.90 88888.00 2015-01-26 20:39:21.250 026 12530.10 171.65 54688.90 88888.00 2015-01-26 20:39:21.375 026 12530.10 171.65 54688.90 88888.00 2015-01-26 20:39:21.500 026 12530.12 171.65 54688.90 88888.00 2015-01-26 20:39:21.625 026 12530.12 171.65 54688.93 88888.00 2015-01-26 20:39:21.750 026 12530.20 171.68 54688.93 88888.00 2015-01-26 20:39:21.875 026 12530.23 171.65 54688.90 88888.00 2015-01-26 20:39:22.000 026 12530.12 171.68 54688.90 88888.00 2015-01-26 20:39:22.125 026 12530.15 171.65 54688.88 88888.00 2015-01-26 20:39:22.250 026 12530.17 171.62 54688.90 88888.00 2015-01-26 20:39:22.375 026 12530.25 171.68 54688.90 88888.00 2015-01-26 20:39:22.500 026 12530.17 171.70 54688.93 88888.00 2015-01-26 20:39:22.625 026 12530.05 171.68 54688.93 88888.00 2015-01-26 20:39:22.750 026 12530.05 171.65 54688.93 88888.00 2015-01-26 20:39:22.875 026 12530.12 171.62 54688.95 88888.00 2015-01-26 20:39:23.000 026 12530.15 171.62 54688.95 88888.00 2015-01-26 20:39:23.125 026 12530.10 171.60 54688.93 88888.00 2015-01-26 20:39:23.250 026 12530.15 171.62 54688.93 88888.00 2015-01-26 20:39:23.375 026 12530.15 171.60 54688.93 88888.00 2015-01-26 20:39:23.500 026 12530.17 171.57 54688.93 88888.00 2015-01-26 20:39:23.625 026 12530.17 171.60 54688.90 88888.00 2015-01-26 20:39:23.750 026 12530.12 171.65 54688.93 88888.00 2015-01-26 20:39:23.875 026 12530.05 171.68 54688.93 88888.00 2015-01-26 20:39:24.000 026 12530.00 171.65 54688.90 88888.00 2015-01-26 20:39:24.125 026 12530.05 171.60 54688.93 88888.00 2015-01-26 20:39:24.250 026 12530.08 171.62 54688.93 88888.00 2015-01-26 20:39:24.375 026 12530.12 171.65 54688.95 88888.00 2015-01-26 20:39:24.500 026 12530.17 171.65 54688.95 88888.00 2015-01-26 20:39:24.625 026 12530.17 171.65 54688.97 88888.00 2015-01-26 20:39:24.750 026 12530.08 171.65 54688.95 88888.00 2015-01-26 20:39:24.875 026 12530.00 171.62 54688.93 88888.00 2015-01-26 20:39:25.000 026 12530.02 171.62 54688.93 88888.00 2015-01-26 20:39:25.125 026 12530.05 171.62 54688.95 88888.00 2015-01-26 20:39:25.250 026 12530.08 171.62 54688.95 88888.00 2015-01-26 20:39:25.375 026 12530.12 171.62 54688.93 88888.00 2015-01-26 20:39:25.500 026 12530.08 171.60 54688.95 88888.00 2015-01-26 20:39:25.625 026 12530.10 171.57 54688.93 88888.00 2015-01-26 20:39:25.750 026 12530.10 171.60 54688.93 88888.00 2015-01-26 20:39:25.875 026 12530.15 171.57 54688.93 88888.00 2015-01-26 20:39:26.000 026 12530.20 171.60 54688.93 88888.00 2015-01-26 20:39:26.125 026 12530.25 171.60 54688.95 88888.00 2015-01-26 20:39:26.250 026 12530.17 171.60 54688.97 88888.00 2015-01-26 20:39:26.375 026 12530.17 171.62 54688.93 88888.00 2015-01-26 20:39:26.500 026 12530.10 171.57 54688.90 88888.00 2015-01-26 20:39:26.625 026 12530.05 171.55 54688.93 88888.00 2015-01-26 20:39:26.750 026 12530.08 171.60 54688.93 88888.00 2015-01-26 20:39:26.875 026 12530.12 171.60 54688.95 88888.00 2015-01-26 20:39:27.000 026 12530.15 171.60 54688.90 88888.00 2015-01-26 20:39:27.125 026 12530.12 171.60 54688.90 88888.00 2015-01-26 20:39:27.250 026 12530.08 171.55 54688.93 88888.00 2015-01-26 20:39:27.375 026 12530.08 171.55 54688.88 88888.00 2015-01-26 20:39:27.500 026 12530.12 171.60 54688.88 88888.00 2015-01-26 20:39:27.625 026 12530.15 171.57 54688.90 88888.00 2015-01-26 20:39:27.750 026 12530.20 171.57 54688.90 88888.00 2015-01-26 20:39:27.875 026 12530.23 171.55 54688.90 88888.00 2015-01-26 20:39:28.000 026 12530.23 171.53 54688.88 88888.00 2015-01-26 20:39:28.125 026 12530.25 171.57 54688.90 88888.00 2015-01-26 20:39:28.250 026 12530.20 171.55 54688.90 88888.00 2015-01-26 20:39:28.375 026 12530.20 171.55 54688.88 88888.00 2015-01-26 20:39:28.500 026 12530.20 171.55 54688.88 88888.00 2015-01-26 20:39:28.625 026 12530.15 171.50 54688.88 88888.00 2015-01-26 20:39:28.750 026 12530.17 171.55 54688.88 88888.00 2015-01-26 20:39:28.875 026 12530.17 171.55 54688.85 88888.00 2015-01-26 20:39:29.000 026 12530.20 171.55 54688.82 88888.00 2015-01-26 20:39:29.125 026 12530.25 171.55 54688.85 88888.00 2015-01-26 20:39:29.250 026 12530.25 171.55 54688.88 88888.00 2015-01-26 20:39:29.375 026 12530.27 171.57 54688.88 88888.00 2015-01-26 20:39:29.500 026 12530.27 171.57 54688.88 88888.00 2015-01-26 20:39:29.625 026 12530.35 171.57 54688.88 88888.00 2015-01-26 20:39:29.750 026 12530.38 171.60 54688.82 88888.00 2015-01-26 20:39:29.875 026 12530.38 171.60 54688.82 88888.00 2015-01-26 20:39:30.000 026 12530.33 171.57 54688.82 88888.00 2015-01-26 20:39:30.125 026 12530.27 171.53 54688.82 88888.00 2015-01-26 20:39:30.250 026 12530.27 171.53 54688.85 88888.00 2015-01-26 20:39:30.375 026 12530.35 171.57 54688.85 88888.00 2015-01-26 20:39:30.500 026 12530.38 171.55 54688.80 88888.00 2015-01-26 20:39:30.625 026 12530.40 171.55 54688.78 88888.00 2015-01-26 20:39:30.750 026 12530.45 171.57 54688.80 88888.00 2015-01-26 20:39:30.875 026 12530.48 171.62 54688.80 88888.00 2015-01-26 20:39:31.000 026 12530.45 171.57 54688.80 88888.00 2015-01-26 20:39:31.125 026 12530.40 171.57 54688.80 88888.00 2015-01-26 20:39:31.250 026 12530.40 171.57 54688.78 88888.00 2015-01-26 20:39:31.375 026 12530.45 171.57 54688.80 88888.00 2015-01-26 20:39:31.500 026 12530.42 171.60 54688.80 88888.00 2015-01-26 20:39:31.625 026 12530.45 171.60 54688.80 88888.00 2015-01-26 20:39:31.750 026 12530.45 171.60 54688.78 88888.00 2015-01-26 20:39:31.875 026 12530.52 171.65 54688.78 88888.00 2015-01-26 20:39:32.000 026 12530.55 171.65 54688.75 88888.00 2015-01-26 20:39:32.125 026 12530.52 171.62 54688.78 88888.00 2015-01-26 20:39:32.250 026 12530.52 171.60 54688.78 88888.00 2015-01-26 20:39:32.375 026 12530.60 171.62 54688.75 88888.00 2015-01-26 20:39:32.500 026 12530.58 171.62 54688.75 88888.00 2015-01-26 20:39:32.625 026 12530.58 171.62 54688.72 88888.00 2015-01-26 20:39:32.750 026 12530.62 171.60 54688.72 88888.00 2015-01-26 20:39:32.875 026 12530.67 171.65 54688.72 88888.00 2015-01-26 20:39:33.000 026 12530.62 171.62 54688.72 88888.00 2015-01-26 20:39:33.125 026 12530.55 171.62 54688.75 88888.00 2015-01-26 20:39:33.250 026 12530.55 171.65 54688.72 88888.00 2015-01-26 20:39:33.375 026 12530.60 171.65 54688.72 88888.00 2015-01-26 20:39:33.500 026 12530.65 171.65 54688.72 88888.00 2015-01-26 20:39:33.625 026 12530.70 171.62 54688.70 88888.00 2015-01-26 20:39:33.750 026 12530.75 171.62 54688.70 88888.00 2015-01-26 20:39:33.875 026 12530.70 171.65 54688.70 88888.00 2015-01-26 20:39:34.000 026 12530.73 171.65 54688.72 88888.00 2015-01-26 20:39:34.125 026 12530.83 171.65 54688.70 88888.00 2015-01-26 20:39:34.250 026 12530.77 171.65 54688.68 88888.00 2015-01-26 20:39:34.375 026 12530.80 171.70 54688.68 88888.00 2015-01-26 20:39:34.500 026 12530.77 171.72 54688.70 88888.00 2015-01-26 20:39:34.625 026 12530.73 171.70 54688.72 88888.00 2015-01-26 20:39:34.750 026 12530.67 171.68 54688.70 88888.00 2015-01-26 20:39:34.875 026 12530.62 171.65 54688.68 88888.00 2015-01-26 20:39:35.000 026 12530.67 171.68 54688.68 88888.00 2015-01-26 20:39:35.125 026 12530.67 171.70 54688.70 88888.00 2015-01-26 20:39:35.250 026 12530.73 171.68 54688.70 88888.00 2015-01-26 20:39:35.375 026 12530.80 171.68 54688.68 88888.00 2015-01-26 20:39:35.500 026 12530.77 171.68 54688.62 88888.00 2015-01-26 20:39:35.625 026 12530.75 171.68 54688.62 88888.00 2015-01-26 20:39:35.750 026 12530.73 171.65 54688.62 88888.00 2015-01-26 20:39:35.875 026 12530.70 171.65 54688.62 88888.00 2015-01-26 20:39:36.000 026 12530.77 171.65 54688.62 88888.00 2015-01-26 20:39:36.125 026 12530.83 171.68 54688.65 88888.00 2015-01-26 20:39:36.250 026 12530.83 171.62 54688.62 88888.00 2015-01-26 20:39:36.375 026 12530.77 171.65 54688.60 88888.00 2015-01-26 20:39:36.500 026 12530.77 171.68 54688.60 88888.00 2015-01-26 20:39:36.625 026 12530.80 171.70 54688.60 88888.00 2015-01-26 20:39:36.750 026 12530.85 171.68 54688.62 88888.00 2015-01-26 20:39:36.875 026 12530.92 171.65 54688.65 88888.00 2015-01-26 20:39:37.000 026 12530.85 171.62 54688.60 88888.00 2015-01-26 20:39:37.125 026 12530.80 171.62 54688.62 88888.00 2015-01-26 20:39:37.250 026 12530.88 171.62 54688.62 88888.00 2015-01-26 20:39:37.375 026 12530.88 171.60 54688.62 88888.00 2015-01-26 20:39:37.500 026 12530.85 171.62 54688.62 88888.00 2015-01-26 20:39:37.625 026 12530.85 171.62 54688.62 88888.00 2015-01-26 20:39:37.750 026 12530.88 171.60 54688.62 88888.00 2015-01-26 20:39:37.875 026 12530.83 171.62 54688.65 88888.00 2015-01-26 20:39:38.000 026 12530.77 171.65 54688.65 88888.00 2015-01-26 20:39:38.125 026 12530.80 171.65 54688.68 88888.00 2015-01-26 20:39:38.250 026 12530.75 171.62 54688.65 88888.00 2015-01-26 20:39:38.375 026 12530.83 171.62 54688.65 88888.00 2015-01-26 20:39:38.500 026 12530.83 171.60 54688.65 88888.00 2015-01-26 20:39:38.625 026 12530.85 171.60 54688.62 88888.00 2015-01-26 20:39:38.750 026 12530.88 171.60 54688.65 88888.00 2015-01-26 20:39:38.875 026 12530.92 171.62 54688.62 88888.00 2015-01-26 20:39:39.000 026 12530.85 171.60 54688.62 88888.00 2015-01-26 20:39:39.125 026 12530.83 171.57 54688.65 88888.00 2015-01-26 20:39:39.250 026 12530.90 171.55 54688.65 88888.00 2015-01-26 20:39:39.375 026 12530.90 171.55 54688.65 88888.00 2015-01-26 20:39:39.500 026 12530.80 171.57 54688.65 88888.00 2015-01-26 20:39:39.625 026 12530.75 171.53 54688.65 88888.00 2015-01-26 20:39:39.750 026 12530.75 171.50 54688.68 88888.00 2015-01-26 20:39:39.875 026 12530.77 171.53 54688.68 88888.00 2015-01-26 20:39:40.000 026 12530.80 171.55 54688.65 88888.00 2015-01-26 20:39:40.125 026 12530.80 171.53 54688.68 88888.00 2015-01-26 20:39:40.250 026 12530.70 171.53 54688.65 88888.00 2015-01-26 20:39:40.375 026 12530.73 171.53 54688.65 88888.00 2015-01-26 20:39:40.500 026 12530.77 171.55 54688.68 88888.00 2015-01-26 20:39:40.625 026 12530.80 171.55 54688.70 88888.00 2015-01-26 20:39:40.750 026 12530.75 171.55 54688.68 88888.00 2015-01-26 20:39:40.875 026 12530.70 171.53 54688.68 88888.00 2015-01-26 20:39:41.000 026 12530.65 171.53 54688.68 88888.00 2015-01-26 20:39:41.125 026 12530.65 171.53 54688.70 88888.00 2015-01-26 20:39:41.250 026 12530.60 171.53 54688.72 88888.00 2015-01-26 20:39:41.375 026 12530.60 171.50 54688.70 88888.00 2015-01-26 20:39:41.500 026 12530.60 171.50 54688.70 88888.00 2015-01-26 20:39:41.625 026 12530.58 171.50 54688.72 88888.00 2015-01-26 20:39:41.750 026 12530.55 171.50 54688.70 88888.00 2015-01-26 20:39:41.875 026 12530.55 171.50 54688.70 88888.00 2015-01-26 20:39:42.000 026 12530.52 171.50 54688.68 88888.00 2015-01-26 20:39:42.125 026 12530.52 171.45 54688.68 88888.00 2015-01-26 20:39:42.250 026 12530.60 171.45 54688.68 88888.00 2015-01-26 20:39:42.375 026 12530.60 171.45 54688.70 88888.00 2015-01-26 20:39:42.500 026 12530.52 171.43 54688.70 88888.00 2015-01-26 20:39:42.625 026 12530.48 171.40 54688.72 88888.00 2015-01-26 20:39:42.750 026 12530.52 171.40 54688.70 88888.00 2015-01-26 20:39:42.875 026 12530.55 171.40 54688.70 88888.00 2015-01-26 20:39:43.000 026 12530.50 171.43 54688.68 88888.00 2015-01-26 20:39:43.125 026 12530.48 171.45 54688.70 88888.00 2015-01-26 20:39:43.250 026 12530.40 171.38 54688.70 88888.00 2015-01-26 20:39:43.375 026 12530.42 171.38 54688.70 88888.00 2015-01-26 20:39:43.500 026 12530.48 171.40 54688.72 88888.00 2015-01-26 20:39:43.625 026 12530.52 171.43 54688.72 88888.00 2015-01-26 20:39:43.750 026 12530.50 171.40 54688.72 88888.00 2015-01-26 20:39:43.875 026 12530.50 171.43 54688.72 88888.00 2015-01-26 20:39:44.000 026 12530.48 171.40 54688.72 88888.00 2015-01-26 20:39:44.125 026 12530.48 171.43 54688.72 88888.00 2015-01-26 20:39:44.250 026 12530.45 171.40 54688.72 88888.00 2015-01-26 20:39:44.375 026 12530.50 171.40 54688.72 88888.00 2015-01-26 20:39:44.500 026 12530.50 171.40 54688.70 88888.00 2015-01-26 20:39:44.625 026 12530.50 171.40 54688.72 88888.00 2015-01-26 20:39:44.750 026 12530.45 171.40 54688.75 88888.00 2015-01-26 20:39:44.875 026 12530.48 171.38 54688.72 88888.00 2015-01-26 20:39:45.000 026 12530.58 171.35 54688.70 88888.00 2015-01-26 20:39:45.125 026 12530.52 171.38 54688.72 88888.00 2015-01-26 20:39:45.250 026 12530.45 171.32 54688.72 88888.00 2015-01-26 20:39:45.375 026 12530.48 171.32 54688.72 88888.00 2015-01-26 20:39:45.500 026 12530.48 171.35 54688.75 88888.00 2015-01-26 20:39:45.625 026 12530.45 171.38 54688.75 88888.00 2015-01-26 20:39:45.750 026 12530.40 171.38 54688.82 88888.00 2015-01-26 20:39:45.875 026 12530.40 171.38 54688.82 88888.00 2015-01-26 20:39:46.000 026 12530.40 171.38 54688.80 88888.00 2015-01-26 20:39:46.125 026 12530.40 171.35 54688.78 88888.00 2015-01-26 20:39:46.250 026 12530.38 171.35 54688.80 88888.00 2015-01-26 20:39:46.375 026 12530.40 171.35 54688.82 88888.00 2015-01-26 20:39:46.500 026 12530.40 171.32 54688.80 88888.00 2015-01-26 20:39:46.625 026 12530.40 171.35 54688.80 88888.00 2015-01-26 20:39:46.750 026 12530.45 171.38 54688.80 88888.00 2015-01-26 20:39:46.875 026 12530.48 171.35 54688.78 88888.00 2015-01-26 20:39:47.000 026 12530.45 171.38 54688.78 88888.00 2015-01-26 20:39:47.125 026 12530.45 171.38 54688.80 88888.00 2015-01-26 20:39:47.250 026 12530.40 171.35 54688.82 88888.00 2015-01-26 20:39:47.375 026 12530.42 171.38 54688.78 88888.00 2015-01-26 20:39:47.500 026 12530.45 171.43 54688.78 88888.00 2015-01-26 20:39:47.625 026 12530.45 171.45 54688.80 88888.00 2015-01-26 20:39:47.750 026 12530.42 171.45 54688.78 88888.00 2015-01-26 20:39:47.875 026 12530.42 171.45 54688.80 88888.00 2015-01-26 20:39:48.000 026 12530.45 171.47 54688.80 88888.00 2015-01-26 20:39:48.125 026 12530.42 171.47 54688.80 88888.00 2015-01-26 20:39:48.250 026 12530.42 171.45 54688.80 88888.00 2015-01-26 20:39:48.375 026 12530.50 171.47 54688.80 88888.00 2015-01-26 20:39:48.500 026 12530.45 171.45 54688.78 88888.00 2015-01-26 20:39:48.625 026 12530.48 171.45 54688.78 88888.00 2015-01-26 20:39:48.750 026 12530.52 171.47 54688.78 88888.00 2015-01-26 20:39:48.875 026 12530.50 171.50 54688.75 88888.00 2015-01-26 20:39:49.000 026 12530.55 171.47 54688.70 88888.00 2015-01-26 20:39:49.125 026 12530.62 171.53 54688.72 88888.00 2015-01-26 20:39:49.250 026 12530.65 171.53 54688.75 88888.00 2015-01-26 20:39:49.375 026 12530.65 171.55 54688.75 88888.00 2015-01-26 20:39:49.500 026 12530.67 171.57 54688.72 88888.00 2015-01-26 20:39:49.625 026 12530.70 171.57 54688.72 88888.00 2015-01-26 20:39:49.750 026 12530.65 171.55 54688.70 88888.00 2015-01-26 20:39:49.875 026 12530.60 171.57 54688.70 88888.00 2015-01-26 20:39:50.000 026 12530.60 171.57 54688.72 88888.00 2015-01-26 20:39:50.125 026 12530.62 171.57 54688.72 88888.00 2015-01-26 20:39:50.250 026 12530.62 171.55 54688.72 88888.00 2015-01-26 20:39:50.375 026 12530.67 171.55 54688.72 88888.00 2015-01-26 20:39:50.500 026 12530.73 171.57 54688.75 88888.00 2015-01-26 20:39:50.625 026 12530.70 171.60 54688.72 88888.00 2015-01-26 20:39:50.750 026 12530.60 171.62 54688.70 88888.00 2015-01-26 20:39:50.875 026 12530.55 171.62 54688.72 88888.00 2015-01-26 20:39:51.000 026 12530.60 171.62 54688.70 88888.00 2015-01-26 20:39:51.125 026 12530.65 171.65 54688.70 88888.00 2015-01-26 20:39:51.250 026 12530.65 171.68 54688.72 88888.00 2015-01-26 20:39:51.375 026 12530.67 171.68 54688.70 88888.00 2015-01-26 20:39:51.500 026 12530.67 171.68 54688.70 88888.00 2015-01-26 20:39:51.625 026 12530.58 171.68 54688.68 88888.00 2015-01-26 20:39:51.750 026 12530.60 171.70 54688.70 88888.00 2015-01-26 20:39:51.875 026 12530.67 171.72 54688.68 88888.00 2015-01-26 20:39:52.000 026 12530.70 171.72 54688.68 88888.00 2015-01-26 20:39:52.125 026 12530.65 171.72 54688.68 88888.00 2015-01-26 20:39:52.250 026 12530.58 171.70 54688.70 88888.00 2015-01-26 20:39:52.375 026 12530.62 171.78 54688.70 88888.00 2015-01-26 20:39:52.500 026 12530.70 171.72 54688.68 88888.00 2015-01-26 20:39:52.625 026 12530.70 171.70 54688.68 88888.00 2015-01-26 20:39:52.750 026 12530.70 171.72 54688.68 88888.00 2015-01-26 20:39:52.875 026 12530.77 171.78 54688.68 88888.00 2015-01-26 20:39:53.000 026 12530.73 171.78 54688.65 88888.00 2015-01-26 20:39:53.125 026 12530.70 171.75 54688.68 88888.00 2015-01-26 20:39:53.250 026 12530.70 171.70 54688.68 88888.00 2015-01-26 20:39:53.375 026 12530.77 171.72 54688.65 88888.00 2015-01-26 20:39:53.500 026 12530.77 171.75 54688.68 88888.00 2015-01-26 20:39:53.625 026 12530.75 171.75 54688.65 88888.00 2015-01-26 20:39:53.750 026 12530.80 171.78 54688.65 88888.00 2015-01-26 20:39:53.875 026 12530.88 171.80 54688.62 88888.00 2015-01-26 20:39:54.000 026 12530.88 171.75 54688.62 88888.00 2015-01-26 20:39:54.125 026 12530.85 171.78 54688.65 88888.00 2015-01-26 20:39:54.250 026 12530.88 171.78 54688.68 88888.00 2015-01-26 20:39:54.375 026 12530.88 171.75 54688.65 88888.00 2015-01-26 20:39:54.500 026 12530.85 171.75 54688.65 88888.00 2015-01-26 20:39:54.625 026 12530.83 171.75 54688.65 88888.00 2015-01-26 20:39:54.750 026 12530.80 171.75 54688.62 88888.00 2015-01-26 20:39:54.875 026 12530.85 171.75 54688.62 88888.00 2015-01-26 20:39:55.000 026 12530.90 171.78 54688.62 88888.00 2015-01-26 20:39:55.125 026 12530.92 171.75 54688.62 88888.00 2015-01-26 20:39:55.250 026 12530.92 171.75 54688.65 88888.00 2015-01-26 20:39:55.375 026 12530.88 171.80 54688.65 88888.00 2015-01-26 20:39:55.500 026 12530.88 171.80 54688.62 88888.00 2015-01-26 20:39:55.625 026 12530.92 171.78 54688.60 88888.00 2015-01-26 20:39:55.750 026 12530.95 171.75 54688.60 88888.00 2015-01-26 20:39:55.875 026 12530.90 171.78 54688.60 88888.00 2015-01-26 20:39:56.000 026 12530.92 171.78 54688.60 88888.00 2015-01-26 20:39:56.125 026 12530.95 171.78 54688.60 88888.00 2015-01-26 20:39:56.250 026 12530.92 171.75 54688.60 88888.00 2015-01-26 20:39:56.375 026 12530.90 171.78 54688.60 88888.00 2015-01-26 20:39:56.500 026 12530.88 171.75 54688.60 88888.00 2015-01-26 20:39:56.625 026 12530.92 171.72 54688.57 88888.00 2015-01-26 20:39:56.750 026 12530.95 171.75 54688.60 88888.00 2015-01-26 20:39:56.875 026 12530.92 171.72 54688.57 88888.00 2015-01-26 20:39:57.000 026 12530.90 171.72 54688.53 88888.00 2015-01-26 20:39:57.125 026 12530.92 171.70 54688.55 88888.00 2015-01-26 20:39:57.250 026 12530.95 171.68 54688.55 88888.00 2015-01-26 20:39:57.375 026 12530.98 171.72 54688.55 88888.00 2015-01-26 20:39:57.500 026 12530.95 171.70 54688.57 88888.00 2015-01-26 20:39:57.625 026 12530.88 171.65 54688.57 88888.00 2015-01-26 20:39:57.750 026 12530.88 171.68 54688.57 88888.00 2015-01-26 20:39:57.875 026 12530.90 171.68 54688.55 88888.00 2015-01-26 20:39:58.000 026 12530.95 171.65 54688.55 88888.00 2015-01-26 20:39:58.125 026 12530.95 171.65 54688.55 88888.00 2015-01-26 20:39:58.250 026 12530.92 171.62 54688.55 88888.00 2015-01-26 20:39:58.375 026 12530.98 171.62 54688.53 88888.00 2015-01-26 20:39:58.500 026 12530.95 171.65 54688.55 88888.00 2015-01-26 20:39:58.625 026 12530.98 171.60 54688.55 88888.00 2015-01-26 20:39:58.750 026 12530.98 171.60 54688.55 88888.00 2015-01-26 20:39:58.875 026 12531.02 171.62 54688.57 88888.00 2015-01-26 20:39:59.000 026 12531.02 171.65 54688.57 88888.00 2015-01-26 20:39:59.125 026 12530.95 171.62 54688.57 88888.00 2015-01-26 20:39:59.250 026 12530.92 171.55 54688.55 88888.00 2015-01-26 20:39:59.375 026 12530.92 171.53 54688.53 88888.00 2015-01-26 20:39:59.500 026 12530.92 171.55 54688.55 88888.00 2015-01-26 20:39:59.625 026 12530.92 171.55 54688.57 88888.00 2015-01-26 20:39:59.750 026 12530.90 171.55 54688.53 88888.00 2015-01-26 20:39:59.875 026 12530.90 171.50 54688.53 88888.00 2015-01-26 20:40:00.000 026 12530.95 171.47 54688.55 88888.00 2015-01-26 20:40:00.125 026 12530.95 171.47 54688.57 88888.00 2015-01-26 20:40:00.250 026 12530.95 171.50 54688.57 88888.00 2015-01-26 20:40:00.375 026 12531.00 171.45 54688.57 88888.00 2015-01-26 20:40:00.500 026 12530.92 171.43 54688.57 88888.00 2015-01-26 20:40:00.625 026 12530.88 171.45 54688.57 88888.00 2015-01-26 20:40:00.750 026 12530.90 171.43 54688.55 88888.00 2015-01-26 20:40:00.875 026 12530.92 171.45 54688.55 88888.00 2015-01-26 20:40:01.000 026 12530.92 171.45 54688.55 88888.00 2015-01-26 20:40:01.125 026 12530.90 171.45 54688.55 88888.00 2015-01-26 20:40:01.250 026 12530.85 171.40 54688.57 88888.00 2015-01-26 20:40:01.375 026 12530.88 171.43 54688.60 88888.00 2015-01-26 20:40:01.500 026 12530.90 171.40 54688.57 88888.00 2015-01-26 20:40:01.625 026 12530.85 171.40 54688.55 88888.00 2015-01-26 20:40:01.750 026 12530.90 171.43 54688.57 88888.00 2015-01-26 20:40:01.875 026 12530.92 171.38 54688.57 88888.00 2015-01-26 20:40:02.000 026 12530.92 171.38 54688.57 88888.00 2015-01-26 20:40:02.125 026 12530.92 171.35 54688.60 88888.00 2015-01-26 20:40:02.250 026 12530.95 171.30 54688.57 88888.00 2015-01-26 20:40:02.375 026 12530.92 171.30 54688.57 88888.00 2015-01-26 20:40:02.500 026 12530.83 171.30 54688.57 88888.00 2015-01-26 20:40:02.625 026 12530.83 171.30 54688.60 88888.00 2015-01-26 20:40:02.750 026 12530.85 171.32 54688.60 88888.00 2015-01-26 20:40:02.875 026 12530.80 171.30 54688.57 88888.00 2015-01-26 20:40:03.000 026 12530.75 171.30 54688.57 88888.00 2015-01-26 20:40:03.125 026 12530.70 171.25 54688.57 88888.00 2015-01-26 20:40:03.250 026 12530.73 171.25 54688.60 88888.00 2015-01-26 20:40:03.375 026 12530.73 171.25 54688.57 88888.00 2015-01-26 20:40:03.500 026 12530.70 171.25 54688.60 88888.00 2015-01-26 20:40:03.625 026 12530.77 171.20 54688.57 88888.00 2015-01-26 20:40:03.750 026 12530.77 171.18 54688.57 88888.00 2015-01-26 20:40:03.875 026 12530.75 171.20 54688.57 88888.00 2015-01-26 20:40:04.000 026 12530.75 171.18 54688.60 88888.00 2015-01-26 20:40:04.125 026 12530.73 171.18 54688.62 88888.00 2015-01-26 20:40:04.250 026 12530.70 171.15 54688.60 88888.00 2015-01-26 20:40:04.375 026 12530.70 171.15 54688.57 88888.00 2015-01-26 20:40:04.500 026 12530.70 171.15 54688.60 88888.00 2015-01-26 20:40:04.625 026 12530.70 171.15 54688.60 88888.00 2015-01-26 20:40:04.750 026 12530.65 171.15 54688.60 88888.00 2015-01-26 20:40:04.875 026 12530.65 171.12 54688.57 88888.00 2015-01-26 20:40:05.000 026 12530.70 171.12 54688.57 88888.00 2015-01-26 20:40:05.125 026 12530.73 171.12 54688.57 88888.00 2015-01-26 20:40:05.250 026 12530.65 171.10 54688.62 88888.00 2015-01-26 20:40:05.375 026 12530.62 171.10 54688.65 88888.00 2015-01-26 20:40:05.500 026 12530.62 171.10 54688.65 88888.00 2015-01-26 20:40:05.625 026 12530.70 171.12 54688.62 88888.00 2015-01-26 20:40:05.750 026 12530.67 171.07 54688.62 88888.00 2015-01-26 20:40:05.875 026 12530.73 171.07 54688.62 88888.00 2015-01-26 20:40:06.000 026 12530.70 171.05 54688.60 88888.00 2015-01-26 20:40:06.125 026 12530.73 171.05 54688.62 88888.00 2015-01-26 20:40:06.250 026 12530.70 171.03 54688.65 88888.00 2015-01-26 20:40:06.375 026 12530.73 171.03 54688.68 88888.00 2015-01-26 20:40:06.500 026 12530.77 171.07 54688.65 88888.00 2015-01-26 20:40:06.625 026 12530.75 171.07 54688.62 88888.00 2015-01-26 20:40:06.750 026 12530.75 171.07 54688.62 88888.00 2015-01-26 20:40:06.875 026 12530.73 171.03 54688.62 88888.00 2015-01-26 20:40:07.000 026 12530.67 171.03 54688.62 88888.00 2015-01-26 20:40:07.125 026 12530.67 171.03 54688.62 88888.00 2015-01-26 20:40:07.250 026 12530.65 171.03 54688.65 88888.00 2015-01-26 20:40:07.375 026 12530.70 171.05 54688.62 88888.00 2015-01-26 20:40:07.500 026 12530.77 171.05 54688.60 88888.00 2015-01-26 20:40:07.625 026 12530.77 171.07 54688.57 88888.00 2015-01-26 20:40:07.750 026 12530.73 171.07 54688.57 88888.00 2015-01-26 20:40:07.875 026 12530.70 171.07 54688.57 88888.00 2015-01-26 20:40:08.000 026 12530.73 171.07 54688.60 88888.00 2015-01-26 20:40:08.125 026 12530.67 171.07 54688.60 88888.00 2015-01-26 20:40:08.250 026 12530.60 171.05 54688.62 88888.00 2015-01-26 20:40:08.375 026 12530.70 171.10 54688.65 88888.00 2015-01-26 20:40:08.500 026 12530.80 171.10 54688.65 88888.00 2015-01-26 20:40:08.625 026 12530.83 171.10 54688.65 88888.00 2015-01-26 20:40:08.750 026 12530.80 171.12 54688.62 88888.00 2015-01-26 20:40:08.875 026 12530.77 171.12 54688.65 88888.00 2015-01-26 20:40:09.000 026 12530.83 171.15 54688.62 88888.00 2015-01-26 20:40:09.125 026 12530.85 171.12 54688.62 88888.00 2015-01-26 20:40:09.250 026 12530.80 171.12 54688.62 88888.00 2015-01-26 20:40:09.375 026 12530.83 171.12 54688.62 88888.00 2015-01-26 20:40:09.500 026 12530.80 171.12 54688.62 88888.00 2015-01-26 20:40:09.625 026 12530.80 171.15 54688.65 88888.00 2015-01-26 20:40:09.750 026 12530.80 171.15 54688.62 88888.00 2015-01-26 20:40:09.875 026 12530.85 171.18 54688.62 88888.00 2015-01-26 20:40:10.000 026 12530.80 171.20 54688.62 88888.00 2015-01-26 20:40:10.125 026 12530.77 171.20 54688.62 88888.00 2015-01-26 20:40:10.250 026 12530.77 171.18 54688.60 88888.00 2015-01-26 20:40:10.375 026 12530.83 171.20 54688.60 88888.00 2015-01-26 20:40:10.500 026 12530.83 171.20 54688.60 88888.00 2015-01-26 20:40:10.625 026 12530.80 171.22 54688.62 88888.00 2015-01-26 20:40:10.750 026 12530.77 171.25 54688.62 88888.00 2015-01-26 20:40:10.875 026 12530.77 171.25 54688.60 88888.00 2015-01-26 20:40:11.000 026 12530.75 171.22 54688.57 88888.00 2015-01-26 20:40:11.125 026 12530.77 171.25 54688.60 88888.00 2015-01-26 20:40:11.250 026 12530.83 171.25 54688.60 88888.00 2015-01-26 20:40:11.375 026 12530.85 171.25 54688.60 88888.00 2015-01-26 20:40:11.500 026 12530.83 171.25 54688.60 88888.00 2015-01-26 20:40:11.625 026 12530.83 171.25 54688.60 88888.00 2015-01-26 20:40:11.750 026 12530.85 171.28 54688.60 88888.00 2015-01-26 20:40:11.875 026 12530.85 171.32 54688.62 88888.00 2015-01-26 20:40:12.000 026 12530.80 171.30 54688.60 88888.00 2015-01-26 20:40:12.125 026 12530.83 171.28 54688.60 88888.00 2015-01-26 20:40:12.250 026 12530.85 171.32 54688.62 88888.00 2015-01-26 20:40:12.375 026 12530.88 171.38 54688.60 88888.00 2015-01-26 20:40:12.500 026 12530.83 171.35 54688.60 88888.00 2015-01-26 20:40:12.625 026 12530.80 171.35 54688.57 88888.00 2015-01-26 20:40:12.750 026 12530.80 171.35 54688.57 88888.00 2015-01-26 20:40:12.875 026 12530.77 171.38 54688.57 88888.00 2015-01-26 20:40:13.000 026 12530.80 171.38 54688.57 88888.00 2015-01-26 20:40:13.125 026 12530.83 171.40 54688.60 88888.00 2015-01-26 20:40:13.250 026 12530.80 171.38 54688.60 88888.00 2015-01-26 20:40:13.375 026 12530.77 171.38 54688.60 88888.00 2015-01-26 20:40:13.500 026 12530.80 171.38 54688.60 88888.00 2015-01-26 20:40:13.625 026 12530.80 171.40 54688.60 88888.00 2015-01-26 20:40:13.750 026 12530.80 171.40 54688.62 88888.00 2015-01-26 20:40:13.875 026 12530.83 171.43 54688.60 88888.00 2015-01-26 20:40:14.000 026 12530.83 171.43 54688.57 88888.00 2015-01-26 20:40:14.125 026 12530.83 171.43 54688.62 88888.00 2015-01-26 20:40:14.250 026 12530.83 171.40 54688.62 88888.00 2015-01-26 20:40:14.375 026 12530.85 171.43 54688.62 88888.00 2015-01-26 20:40:14.500 026 12530.85 171.40 54688.60 88888.00 2015-01-26 20:40:14.625 026 12530.83 171.40 54688.60 88888.00 2015-01-26 20:40:14.750 026 12530.90 171.38 54688.60 88888.00 2015-01-26 20:40:14.875 026 12530.95 171.43 54688.60 88888.00 2015-01-26 20:40:15.000 026 12530.90 171.43 54688.57 88888.00 2015-01-26 20:40:15.125 026 12530.88 171.43 54688.60 88888.00 2015-01-26 20:40:15.250 026 12530.80 171.38 54688.57 88888.00 2015-01-26 20:40:15.375 026 12530.88 171.40 54688.55 88888.00 2015-01-26 20:40:15.500 026 12530.83 171.40 54688.60 88888.00 2015-01-26 20:40:15.625 026 12530.85 171.43 54688.60 88888.00 2015-01-26 20:40:15.750 026 12530.85 171.43 54688.57 88888.00 2015-01-26 20:40:15.875 026 12530.88 171.45 54688.60 88888.00 2015-01-26 20:40:16.000 026 12530.85 171.43 54688.60 88888.00 2015-01-26 20:40:16.125 026 12530.85 171.40 54688.60 88888.00 2015-01-26 20:40:16.250 026 12530.83 171.40 54688.60 88888.00 2015-01-26 20:40:16.375 026 12530.85 171.43 54688.57 88888.00 2015-01-26 20:40:16.500 026 12530.80 171.40 54688.57 88888.00 2015-01-26 20:40:16.625 026 12530.73 171.38 54688.57 88888.00 2015-01-26 20:40:16.750 026 12530.77 171.40 54688.60 88888.00 2015-01-26 20:40:16.875 026 12530.85 171.38 54688.60 88888.00 2015-01-26 20:40:17.000 026 12530.80 171.38 54688.60 88888.00 2015-01-26 20:40:17.125 026 12530.73 171.38 54688.60 88888.00 2015-01-26 20:40:17.250 026 12530.75 171.35 54688.62 88888.00 2015-01-26 20:40:17.375 026 12530.83 171.38 54688.60 88888.00 2015-01-26 20:40:17.500 026 12530.77 171.38 54688.60 88888.00 2015-01-26 20:40:17.625 026 12530.80 171.38 54688.62 88888.00 2015-01-26 20:40:17.750 026 12530.77 171.35 54688.62 88888.00 2015-01-26 20:40:17.875 026 12530.70 171.35 54688.62 88888.00 2015-01-26 20:40:18.000 026 12530.77 171.35 54688.60 88888.00 2015-01-26 20:40:18.125 026 12530.77 171.32 54688.68 88888.00 2015-01-26 20:40:18.250 026 12530.75 171.30 54688.68 88888.00 2015-01-26 20:40:18.375 026 12530.75 171.30 54688.65 88888.00 2015-01-26 20:40:18.500 026 12530.77 171.32 54688.65 88888.00 2015-01-26 20:40:18.625 026 12530.83 171.30 54688.65 88888.00 2015-01-26 20:40:18.750 026 12530.75 171.30 54688.62 88888.00 2015-01-26 20:40:18.875 026 12530.77 171.32 54688.65 88888.00 2015-01-26 20:40:19.000 026 12530.70 171.32 54688.62 88888.00 2015-01-26 20:40:19.125 026 12530.65 171.32 54688.62 88888.00 2015-01-26 20:40:19.250 026 12530.65 171.32 54688.62 88888.00 2015-01-26 20:40:19.375 026 12530.67 171.32 54688.65 88888.00 2015-01-26 20:40:19.500 026 12530.65 171.32 54688.65 88888.00 2015-01-26 20:40:19.625 026 12530.60 171.30 54688.65 88888.00 2015-01-26 20:40:19.750 026 12530.67 171.32 54688.65 88888.00 2015-01-26 20:40:19.875 026 12530.62 171.32 54688.60 88888.00 2015-01-26 20:40:20.000 026 12530.65 171.30 54688.62 88888.00 2015-01-26 20:40:20.125 026 12530.65 171.28 54688.62 88888.00 2015-01-26 20:40:20.250 026 12530.62 171.25 54688.65 88888.00 2015-01-26 20:40:20.375 026 12530.62 171.28 54688.62 88888.00 2015-01-26 20:40:20.500 026 12530.60 171.28 54688.57 88888.00 2015-01-26 20:40:20.625 026 12530.58 171.28 54688.57 88888.00 2015-01-26 20:40:20.750 026 12530.65 171.28 54688.60 88888.00 2015-01-26 20:40:20.875 026 12530.62 171.28 54688.60 88888.00 2015-01-26 20:40:21.000 026 12530.58 171.28 54688.62 88888.00 2015-01-26 20:40:21.125 026 12530.62 171.30 54688.62 88888.00 2015-01-26 20:40:21.250 026 12530.65 171.30 54688.62 88888.00 2015-01-26 20:40:21.375 026 12530.58 171.30 54688.65 88888.00 2015-01-26 20:40:21.500 026 12530.50 171.30 54688.65 88888.00 2015-01-26 20:40:21.625 026 12530.52 171.28 54688.62 88888.00 2015-01-26 20:40:21.750 026 12530.55 171.28 54688.62 88888.00 2015-01-26 20:40:21.875 026 12530.55 171.28 54688.62 88888.00 2015-01-26 20:40:22.000 026 12530.55 171.25 54688.60 88888.00 2015-01-26 20:40:22.125 026 12530.52 171.25 54688.60 88888.00 2015-01-26 20:40:22.250 026 12530.55 171.28 54688.62 88888.00 2015-01-26 20:40:22.375 026 12530.55 171.28 54688.62 88888.00 2015-01-26 20:40:22.500 026 12530.55 171.28 54688.62 88888.00 2015-01-26 20:40:22.625 026 12530.52 171.30 54688.60 88888.00 2015-01-26 20:40:22.750 026 12530.55 171.28 54688.62 88888.00 2015-01-26 20:40:22.875 026 12530.60 171.28 54688.62 88888.00 2015-01-26 20:40:23.000 026 12530.62 171.28 54688.65 88888.00 2015-01-26 20:40:23.125 026 12530.67 171.30 54688.62 88888.00 2015-01-26 20:40:23.250 026 12530.58 171.25 54688.62 88888.00 2015-01-26 20:40:23.375 026 12530.55 171.28 54688.60 88888.00 2015-01-26 20:40:23.500 026 12530.62 171.25 54688.60 88888.00 2015-01-26 20:40:23.625 026 12530.65 171.25 54688.60 88888.00 2015-01-26 20:40:23.750 026 12530.62 171.25 54688.60 88888.00 2015-01-26 20:40:23.875 026 12530.58 171.25 54688.60 88888.00 2015-01-26 20:40:24.000 026 12530.60 171.28 54688.60 88888.00 2015-01-26 20:40:24.125 026 12530.58 171.28 54688.60 88888.00 2015-01-26 20:40:24.250 026 12530.58 171.25 54688.60 88888.00 2015-01-26 20:40:24.375 026 12530.58 171.25 54688.60 88888.00 2015-01-26 20:40:24.500 026 12530.58 171.25 54688.60 88888.00 2015-01-26 20:40:24.625 026 12530.55 171.25 54688.62 88888.00 2015-01-26 20:40:24.750 026 12530.55 171.25 54688.62 88888.00 2015-01-26 20:40:24.875 026 12530.52 171.25 54688.62 88888.00 2015-01-26 20:40:25.000 026 12530.55 171.25 54688.65 88888.00 2015-01-26 20:40:25.125 026 12530.62 171.25 54688.65 88888.00 2015-01-26 20:40:25.250 026 12530.55 171.28 54688.68 88888.00 2015-01-26 20:40:25.375 026 12530.60 171.25 54688.68 88888.00 2015-01-26 20:40:25.500 026 12530.65 171.22 54688.62 88888.00 2015-01-26 20:40:25.625 026 12530.58 171.20 54688.60 88888.00 2015-01-26 20:40:25.750 026 12530.55 171.22 54688.62 88888.00 2015-01-26 20:40:25.875 026 12530.62 171.25 54688.65 88888.00 2015-01-26 20:40:26.000 026 12530.65 171.22 54688.62 88888.00 2015-01-26 20:40:26.125 026 12530.65 171.22 54688.62 88888.00 2015-01-26 20:40:26.250 026 12530.62 171.22 54688.62 88888.00 2015-01-26 20:40:26.375 026 12530.58 171.20 54688.62 88888.00 2015-01-26 20:40:26.500 026 12530.58 171.18 54688.60 88888.00 2015-01-26 20:40:26.625 026 12530.60 171.20 54688.62 88888.00 2015-01-26 20:40:26.750 026 12530.62 171.22 54688.65 88888.00 2015-01-26 20:40:26.875 026 12530.62 171.22 54688.65 88888.00 2015-01-26 20:40:27.000 026 12530.60 171.20 54688.62 88888.00 2015-01-26 20:40:27.125 026 12530.58 171.20 54688.62 88888.00 2015-01-26 20:40:27.250 026 12530.55 171.20 54688.62 88888.00 2015-01-26 20:40:27.375 026 12530.55 171.18 54688.60 88888.00 2015-01-26 20:40:27.500 026 12530.60 171.12 54688.60 88888.00 2015-01-26 20:40:27.625 026 12530.67 171.15 54688.62 88888.00 2015-01-26 20:40:27.750 026 12530.62 171.18 54688.62 88888.00 2015-01-26 20:40:27.875 026 12530.58 171.18 54688.57 88888.00 2015-01-26 20:40:28.000 026 12530.52 171.18 54688.57 88888.00 2015-01-26 20:40:28.125 026 12530.60 171.18 54688.60 88888.00 2015-01-26 20:40:28.250 026 12530.67 171.15 54688.65 88888.00 2015-01-26 20:40:28.375 026 12530.65 171.18 54688.62 88888.00 2015-01-26 20:40:28.500 026 12530.67 171.18 54688.60 88888.00 2015-01-26 20:40:28.625 026 12530.70 171.15 54688.60 88888.00 2015-01-26 20:40:28.750 026 12530.62 171.15 54688.57 88888.00 2015-01-26 20:40:28.875 026 12530.58 171.15 54688.60 88888.00 2015-01-26 20:40:29.000 026 12530.55 171.12 54688.60 88888.00 2015-01-26 20:40:29.125 026 12530.55 171.10 54688.60 88888.00 2015-01-26 20:40:29.250 026 12530.55 171.15 54688.62 88888.00 2015-01-26 20:40:29.375 026 12530.58 171.15 54688.60 88888.00 2015-01-26 20:40:29.500 026 12530.60 171.18 54688.57 88888.00 2015-01-26 20:40:29.625 026 12530.67 171.18 54688.60 88888.00 2015-01-26 20:40:29.750 026 12530.67 171.18 54688.60 88888.00 2015-01-26 20:40:29.875 026 12530.70 171.18 54688.60 88888.00 2015-01-26 20:40:30.000 026 12530.73 171.18 54688.60 88888.00 2015-01-26 20:40:30.125 026 12530.70 171.18 54688.57 88888.00 2015-01-26 20:40:30.250 026 12530.67 171.18 54688.57 88888.00 2015-01-26 20:40:30.375 026 12530.73 171.18 54688.57 88888.00 2015-01-26 20:40:30.500 026 12530.75 171.18 54688.60 88888.00 2015-01-26 20:40:30.625 026 12530.73 171.18 54688.60 88888.00 2015-01-26 20:40:30.750 026 12530.65 171.18 54688.57 88888.00 2015-01-26 20:40:30.875 026 12530.73 171.18 54688.57 88888.00 2015-01-26 20:40:31.000 026 12530.70 171.18 54688.60 88888.00 2015-01-26 20:40:31.125 026 12530.73 171.15 54688.60 88888.00 2015-01-26 20:40:31.250 026 12530.73 171.18 54688.62 88888.00 2015-01-26 20:40:31.375 026 12530.77 171.15 54688.60 88888.00 2015-01-26 20:40:31.500 026 12530.70 171.15 54688.57 88888.00 2015-01-26 20:40:31.625 026 12530.70 171.15 54688.57 88888.00 2015-01-26 20:40:31.750 026 12530.75 171.12 54688.60 88888.00 2015-01-26 20:40:31.875 026 12530.77 171.15 54688.60 88888.00 2015-01-26 20:40:32.000 026 12530.75 171.18 54688.57 88888.00 2015-01-26 20:40:32.125 026 12530.73 171.15 54688.57 88888.00 2015-01-26 20:40:32.250 026 12530.67 171.12 54688.57 88888.00 2015-01-26 20:40:32.375 026 12530.77 171.18 54688.57 88888.00 2015-01-26 20:40:32.500 026 12530.80 171.18 54688.57 88888.00 2015-01-26 20:40:32.625 026 12530.77 171.15 54688.57 88888.00 2015-01-26 20:40:32.750 026 12530.80 171.15 54688.55 88888.00 2015-01-26 20:40:32.875 026 12530.80 171.10 54688.55 88888.00 2015-01-26 20:40:33.000 026 12530.88 171.12 54688.53 88888.00 2015-01-26 20:40:33.125 026 12530.88 171.15 54688.55 88888.00 2015-01-26 20:40:33.250 026 12530.77 171.10 54688.53 88888.00 2015-01-26 20:40:33.375 026 12530.77 171.10 54688.53 88888.00 2015-01-26 20:40:33.500 026 12530.75 171.12 54688.47 88888.00 2015-01-26 20:40:33.625 026 12530.75 171.12 54688.47 88888.00 2015-01-26 20:40:33.750 026 12530.77 171.15 54688.47 88888.00 2015-01-26 20:40:33.875 026 12530.77 171.12 54688.50 88888.00 2015-01-26 20:40:34.000 026 12530.83 171.10 54688.47 88888.00 2015-01-26 20:40:34.125 026 12530.83 171.10 54688.50 88888.00 2015-01-26 20:40:34.250 026 12530.80 171.10 54688.50 88888.00 2015-01-26 20:40:34.375 026 12530.88 171.12 54688.47 88888.00 2015-01-26 20:40:34.500 026 12530.92 171.12 54688.50 88888.00 2015-01-26 20:40:34.625 026 12530.88 171.12 54688.47 88888.00 2015-01-26 20:40:34.750 026 12530.83 171.10 54688.47 88888.00 2015-01-26 20:40:34.875 026 12530.80 171.15 54688.50 88888.00 2015-01-26 20:40:35.000 026 12530.88 171.10 54688.47 88888.00 2015-01-26 20:40:35.125 026 12530.92 171.10 54688.50 88888.00 2015-01-26 20:40:35.250 026 12530.88 171.10 54688.47 88888.00 2015-01-26 20:40:35.375 026 12530.83 171.10 54688.47 88888.00 2015-01-26 20:40:35.500 026 12530.77 171.10 54688.47 88888.00 2015-01-26 20:40:35.625 026 12530.73 171.05 54688.47 88888.00 2015-01-26 20:40:35.750 026 12530.77 171.03 54688.47 88888.00 2015-01-26 20:40:35.875 026 12530.80 171.05 54688.47 88888.00 2015-01-26 20:40:36.000 026 12530.83 171.05 54688.45 88888.00 2015-01-26 20:40:36.125 026 12530.83 171.03 54688.45 88888.00 2015-01-26 20:40:36.250 026 12530.80 171.03 54688.53 88888.00 2015-01-26 20:40:36.375 026 12530.80 171.07 54688.50 88888.00 2015-01-26 20:40:36.500 026 12530.77 171.05 54688.53 88888.00 2015-01-26 20:40:36.625 026 12530.80 171.00 54688.53 88888.00 2015-01-26 20:40:36.750 026 12530.80 171.03 54688.53 88888.00 2015-01-26 20:40:36.875 026 12530.80 171.03 54688.53 88888.00 2015-01-26 20:40:37.000 026 12530.80 171.03 54688.55 88888.00 2015-01-26 20:40:37.125 026 12530.80 171.05 54688.55 88888.00 2015-01-26 20:40:37.250 026 12530.75 171.03 54688.55 88888.00 2015-01-26 20:40:37.375 026 12530.80 171.05 54688.55 88888.00 2015-01-26 20:40:37.500 026 12530.80 171.05 54688.53 88888.00 2015-01-26 20:40:37.625 026 12530.75 171.05 54688.57 88888.00 2015-01-26 20:40:37.750 026 12530.75 171.03 54688.55 88888.00 2015-01-26 20:40:37.875 026 12530.83 171.05 54688.55 88888.00 2015-01-26 20:40:38.000 026 12530.85 171.05 54688.53 88888.00 2015-01-26 20:40:38.125 026 12530.80 171.07 54688.57 88888.00 2015-01-26 20:40:38.250 026 12530.70 171.03 54688.55 88888.00 2015-01-26 20:40:38.375 026 12530.70 171.03 54688.53 88888.00 2015-01-26 20:40:38.500 026 12530.70 171.03 54688.57 88888.00 2015-01-26 20:40:38.625 026 12530.67 171.05 54688.57 88888.00 2015-01-26 20:40:38.750 026 12530.58 171.07 54688.57 88888.00 2015-01-26 20:40:38.875 026 12530.58 171.05 54688.57 88888.00 2015-01-26 20:40:39.000 026 12530.67 171.03 54688.55 88888.00 2015-01-26 20:40:39.125 026 12530.73 171.03 54688.57 88888.00 2015-01-26 20:40:39.250 026 12530.65 171.03 54688.57 88888.00 2015-01-26 20:40:39.375 026 12530.67 171.03 54688.57 88888.00 2015-01-26 20:40:39.500 026 12530.70 171.00 54688.57 88888.00 2015-01-26 20:40:39.625 026 12530.70 171.03 54688.57 88888.00 2015-01-26 20:40:39.750 026 12530.77 171.05 54688.57 88888.00 2015-01-26 20:40:39.875 026 12530.75 171.05 54688.55 88888.00 2015-01-26 20:40:40.000 026 12530.73 171.00 54688.55 88888.00 2015-01-26 20:40:40.125 026 12530.75 170.95 54688.55 88888.00 2015-01-26 20:40:40.250 026 12530.75 170.95 54688.55 88888.00 2015-01-26 20:40:40.375 026 12530.73 170.97 54688.57 88888.00 2015-01-26 20:40:40.500 026 12530.65 171.00 54688.57 88888.00 2015-01-26 20:40:40.625 026 12530.65 170.97 54688.57 88888.00 2015-01-26 20:40:40.750 026 12530.65 170.97 54688.57 88888.00 2015-01-26 20:40:40.875 026 12530.67 170.97 54688.57 88888.00 2015-01-26 20:40:41.000 026 12530.58 170.97 54688.57 88888.00 2015-01-26 20:40:41.125 026 12530.58 170.95 54688.60 88888.00 2015-01-26 20:40:41.250 026 12530.62 170.93 54688.60 88888.00 2015-01-26 20:40:41.375 026 12530.62 170.95 54688.62 88888.00 2015-01-26 20:40:41.500 026 12530.62 170.97 54688.62 88888.00 2015-01-26 20:40:41.625 026 12530.62 170.95 54688.60 88888.00 2015-01-26 20:40:41.750 026 12530.58 170.93 54688.60 88888.00 2015-01-26 20:40:41.875 026 12530.58 170.95 54688.60 88888.00 2015-01-26 20:40:42.000 026 12530.58 170.97 54688.60 88888.00 2015-01-26 20:40:42.125 026 12530.60 170.95 54688.60 88888.00 2015-01-26 20:40:42.250 026 12530.55 170.90 54688.62 88888.00 2015-01-26 20:40:42.375 026 12530.55 170.93 54688.60 88888.00 2015-01-26 20:40:42.500 026 12530.60 170.90 54688.62 88888.00 2015-01-26 20:40:42.625 026 12530.58 170.88 54688.62 88888.00 2015-01-26 20:40:42.750 026 12530.52 170.90 54688.62 88888.00 2015-01-26 20:40:42.875 026 12530.55 170.95 54688.62 88888.00 2015-01-26 20:40:43.000 026 12530.42 170.95 54688.62 88888.00 2015-01-26 20:40:43.125 026 12530.35 170.93 54688.65 88888.00 2015-01-26 20:40:43.250 026 12530.38 170.88 54688.65 88888.00 2015-01-26 20:40:43.375 026 12530.42 170.93 54688.62 88888.00 2015-01-26 20:40:43.500 026 12530.40 170.95 54688.65 88888.00 2015-01-26 20:40:43.625 026 12530.40 170.95 54688.62 88888.00 2015-01-26 20:40:43.750 026 12530.45 170.93 54688.62 88888.00 2015-01-26 20:40:43.875 026 12530.48 170.90 54688.62 88888.00 2015-01-26 20:40:44.000 026 12530.50 170.88 54688.62 88888.00 2015-01-26 20:40:44.125 026 12530.48 170.88 54688.62 88888.00 2015-01-26 20:40:44.250 026 12530.40 170.85 54688.62 88888.00 2015-01-26 20:40:44.375 026 12530.45 170.90 54688.62 88888.00 2015-01-26 20:40:44.500 026 12530.42 170.88 54688.65 88888.00 2015-01-26 20:40:44.625 026 12530.40 170.85 54688.65 88888.00 2015-01-26 20:40:44.750 026 12530.42 170.88 54688.62 88888.00 2015-01-26 20:40:44.875 026 12530.45 170.90 54688.62 88888.00 2015-01-26 20:40:45.000 026 12530.42 170.88 54688.62 88888.00 2015-01-26 20:40:45.125 026 12530.42 170.85 54688.62 88888.00 2015-01-26 20:40:45.250 026 12530.45 170.85 54688.60 88888.00 2015-01-26 20:40:45.375 026 12530.40 170.85 54688.57 88888.00 2015-01-26 20:40:45.500 026 12530.40 170.85 54688.57 88888.00 2015-01-26 20:40:45.625 026 12530.45 170.85 54688.62 88888.00 2015-01-26 20:40:45.750 026 12530.45 170.85 54688.62 88888.00 2015-01-26 20:40:45.875 026 12530.45 170.85 54688.60 88888.00 2015-01-26 20:40:46.000 026 12530.45 170.88 54688.60 88888.00 2015-01-26 20:40:46.125 026 12530.48 170.85 54688.57 88888.00 2015-01-26 20:40:46.250 026 12530.42 170.85 54688.62 88888.00 2015-01-26 20:40:46.375 026 12530.38 170.90 54688.62 88888.00 2015-01-26 20:40:46.500 026 12530.38 170.88 54688.60 88888.00 2015-01-26 20:40:46.625 026 12530.42 170.85 54688.60 88888.00 2015-01-26 20:40:46.750 026 12530.48 170.85 54688.60 88888.00 2015-01-26 20:40:46.875 026 12530.58 170.85 54688.60 88888.00 2015-01-26 20:40:47.000 026 12530.55 170.85 54688.57 88888.00 2015-01-26 20:40:47.125 026 12530.58 170.88 54688.62 88888.00 2015-01-26 20:40:47.250 026 12530.55 170.88 54688.60 88888.00 2015-01-26 20:40:47.375 026 12530.55 170.93 54688.60 88888.00 2015-01-26 20:40:47.500 026 12530.50 170.88 54688.57 88888.00 2015-01-26 20:40:47.625 026 12530.55 170.85 54688.57 88888.00 2015-01-26 20:40:47.750 026 12530.65 170.90 54688.57 88888.00 2015-01-26 20:40:47.875 026 12530.60 170.88 54688.60 88888.00 2015-01-26 20:40:48.000 026 12530.58 170.88 54688.60 88888.00 2015-01-26 20:40:48.125 026 12530.58 170.88 54688.57 88888.00 2015-01-26 20:40:48.250 026 12530.60 170.85 54688.57 88888.00 2015-01-26 20:40:48.375 026 12530.60 170.90 54688.55 88888.00 2015-01-26 20:40:48.500 026 12530.67 170.85 54688.55 88888.00 2015-01-26 20:40:48.625 026 12530.73 170.85 54688.55 88888.00 2015-01-26 20:40:48.750 026 12530.67 170.88 54688.57 88888.00 2015-01-26 20:40:48.875 026 12530.70 170.88 54688.55 88888.00 2015-01-26 20:40:49.000 026 12530.73 170.88 54688.53 88888.00 2015-01-26 20:40:49.125 026 12530.77 170.90 54688.53 88888.00 2015-01-26 20:40:49.250 026 12530.75 170.88 54688.53 88888.00 2015-01-26 20:40:49.375 026 12530.80 170.90 54688.55 88888.00 2015-01-26 20:40:49.500 026 12530.83 170.88 54688.57 88888.00 2015-01-26 20:40:49.625 026 12530.75 170.90 54688.55 88888.00 2015-01-26 20:40:49.750 026 12530.70 170.90 54688.53 88888.00 2015-01-26 20:40:49.875 026 12530.67 170.88 54688.55 88888.00 2015-01-26 20:40:50.000 026 12530.67 170.85 54688.50 88888.00 2015-01-26 20:40:50.125 026 12530.70 170.88 54688.50 88888.00 2015-01-26 20:40:50.250 026 12530.77 170.88 54688.50 88888.00 2015-01-26 20:40:50.375 026 12530.80 170.85 54688.47 88888.00 2015-01-26 20:40:50.500 026 12530.83 170.90 54688.50 88888.00 2015-01-26 20:40:50.625 026 12530.88 170.90 54688.53 88888.00 2015-01-26 20:40:50.750 026 12530.88 170.90 54688.53 88888.00 2015-01-26 20:40:50.875 026 12530.90 170.88 54688.53 88888.00 2015-01-26 20:40:51.000 026 12530.95 170.90 54688.50 88888.00 2015-01-26 20:40:51.125 026 12530.88 170.93 54688.50 88888.00 2015-01-26 20:40:51.250 026 12530.85 170.93 54688.53 88888.00 2015-01-26 20:40:51.375 026 12530.95 170.95 54688.53 88888.00 2015-01-26 20:40:51.500 026 12530.98 170.95 54688.53 88888.00 2015-01-26 20:40:51.625 026 12530.92 170.90 54688.50 88888.00 2015-01-26 20:40:51.750 026 12530.95 170.90 54688.50 88888.00 2015-01-26 20:40:51.875 026 12531.00 170.93 54688.53 88888.00 2015-01-26 20:40:52.000 026 12530.90 170.90 54688.50 88888.00 2015-01-26 20:40:52.125 026 12530.83 170.90 54688.53 88888.00 2015-01-26 20:40:52.250 026 12530.88 170.95 54688.53 88888.00 2015-01-26 20:40:52.375 026 12531.00 170.95 54688.50 88888.00 2015-01-26 20:40:52.500 026 12531.00 170.90 54688.47 88888.00 2015-01-26 20:40:52.625 026 12531.05 170.88 54688.47 88888.00 2015-01-26 20:40:52.750 026 12531.08 170.88 54688.50 88888.00 2015-01-26 20:40:52.875 026 12531.02 170.90 54688.50 88888.00 2015-01-26 20:40:53.000 026 12531.02 170.88 54688.47 88888.00 2015-01-26 20:40:53.125 026 12531.02 170.88 54688.47 88888.00 2015-01-26 20:40:53.250 026 12531.00 170.90 54688.50 88888.00 2015-01-26 20:40:53.375 026 12531.05 170.93 54688.50 88888.00 2015-01-26 20:40:53.500 026 12531.05 170.90 54688.50 88888.00 2015-01-26 20:40:53.625 026 12531.05 170.85 54688.50 88888.00 2015-01-26 20:40:53.750 026 12531.08 170.82 54688.47 88888.00 2015-01-26 20:40:53.875 026 12531.10 170.82 54688.47 88888.00 2015-01-26 20:40:54.000 026 12531.12 170.85 54688.45 88888.00 2015-01-26 20:40:54.125 026 12531.08 170.85 54688.47 88888.00 2015-01-26 20:40:54.250 026 12531.08 170.85 54688.47 88888.00 2015-01-26 20:40:54.375 026 12531.05 170.82 54688.47 88888.00 2015-01-26 20:40:54.500 026 12531.05 170.85 54688.45 88888.00 2015-01-26 20:40:54.625 026 12531.05 170.85 54688.47 88888.00 2015-01-26 20:40:54.750 026 12531.10 170.85 54688.47 88888.00 2015-01-26 20:40:54.875 026 12531.08 170.82 54688.50 88888.00 2015-01-26 20:40:55.000 026 12531.05 170.78 54688.50 88888.00 2015-01-26 20:40:55.125 026 12531.05 170.78 54688.50 88888.00 2015-01-26 20:40:55.250 026 12531.08 170.78 54688.50 88888.00 2015-01-26 20:40:55.375 026 12531.12 170.82 54688.50 88888.00 2015-01-26 20:40:55.500 026 12531.08 170.80 54688.53 88888.00 2015-01-26 20:40:55.625 026 12531.05 170.78 54688.50 88888.00 2015-01-26 20:40:55.750 026 12531.10 170.75 54688.47 88888.00 2015-01-26 20:40:55.875 026 12531.10 170.72 54688.47 88888.00 2015-01-26 20:40:56.000 026 12531.05 170.70 54688.50 88888.00 2015-01-26 20:40:56.125 026 12531.05 170.72 54688.50 88888.00 2015-01-26 20:40:56.250 026 12531.00 170.70 54688.50 88888.00 2015-01-26 20:40:56.375 026 12531.02 170.72 54688.50 88888.00 2015-01-26 20:40:56.500 026 12530.98 170.68 54688.50 88888.00 2015-01-26 20:40:56.625 026 12531.02 170.68 54688.50 88888.00 2015-01-26 20:40:56.750 026 12531.00 170.68 54688.50 88888.00 2015-01-26 20:40:56.875 026 12530.98 170.65 54688.50 88888.00 2015-01-26 20:40:57.000 026 12531.02 170.62 54688.47 88888.00 2015-01-26 20:40:57.125 026 12531.05 170.60 54688.50 88888.00 2015-01-26 20:40:57.250 026 12531.02 170.55 54688.47 88888.00 2015-01-26 20:40:57.375 026 12531.00 170.55 54688.45 88888.00 2015-01-26 20:40:57.500 026 12530.95 170.57 54688.47 88888.00 2015-01-26 20:40:57.625 026 12530.98 170.60 54688.47 88888.00 2015-01-26 20:40:57.750 026 12531.10 170.60 54688.47 88888.00 2015-01-26 20:40:57.875 026 12531.10 170.55 54688.53 88888.00 2015-01-26 20:40:58.000 026 12531.00 170.50 54688.47 88888.00 2015-01-26 20:40:58.125 026 12530.92 170.53 54688.50 88888.00 2015-01-26 20:40:58.250 026 12530.90 170.53 54688.53 88888.00 2015-01-26 20:40:58.375 026 12530.88 170.53 54688.53 88888.00 2015-01-26 20:40:58.500 026 12530.90 170.53 54688.50 88888.00 2015-01-26 20:40:58.625 026 12530.92 170.47 54688.50 88888.00 2015-01-26 20:40:58.750 026 12530.92 170.50 54688.55 88888.00 2015-01-26 20:40:58.875 026 12530.88 170.50 54688.53 88888.00 2015-01-26 20:40:59.000 026 12530.80 170.45 54688.50 88888.00 2015-01-26 20:40:59.125 026 12530.90 170.47 54688.53 88888.00 2015-01-26 20:40:59.250 026 12530.92 170.45 54688.57 88888.00 2015-01-26 20:40:59.375 026 12530.98 170.50 54688.57 88888.00 2015-01-26 20:40:59.500 026 12530.92 170.43 54688.55 88888.00 2015-01-26 20:40:59.625 026 12530.85 170.43 54688.53 88888.00 2015-01-26 20:40:59.750 026 12530.85 170.45 54688.55 88888.00 2015-01-26 20:40:59.875 026 12530.85 170.43 54688.55 88888.00 2015-01-26 20:41:00.000 026 12530.80 170.40 54688.53 88888.00 2015-01-26 20:41:00.125 026 12530.73 170.38 54688.55 88888.00 2015-01-26 20:41:00.250 026 12530.70 170.35 54688.53 88888.00 2015-01-26 20:41:00.375 026 12530.77 170.38 54688.55 88888.00 2015-01-26 20:41:00.500 026 12530.88 170.40 54688.55 88888.00 2015-01-26 20:41:00.625 026 12530.85 170.38 54688.57 88888.00 2015-01-26 20:41:00.750 026 12530.83 170.35 54688.55 88888.00 2015-01-26 20:41:00.875 026 12530.83 170.30 54688.55 88888.00 2015-01-26 20:41:01.000 026 12530.85 170.32 54688.55 88888.00 2015-01-26 20:41:01.125 026 12530.83 170.32 54688.60 88888.00 2015-01-26 20:41:01.250 026 12530.85 170.30 54688.57 88888.00 2015-01-26 20:41:01.375 026 12530.80 170.30 54688.55 88888.00 2015-01-26 20:41:01.500 026 12530.77 170.30 54688.55 88888.00 2015-01-26 20:41:01.625 026 12530.80 170.30 54688.55 88888.00 2015-01-26 20:41:01.750 026 12530.83 170.28 54688.57 88888.00 2015-01-26 20:41:01.875 026 12530.80 170.28 54688.55 88888.00 2015-01-26 20:41:02.000 026 12530.80 170.28 54688.57 88888.00 2015-01-26 20:41:02.125 026 12530.80 170.25 54688.60 88888.00 2015-01-26 20:41:02.250 026 12530.77 170.22 54688.60 88888.00 2015-01-26 20:41:02.375 026 12530.80 170.22 54688.57 88888.00 2015-01-26 20:41:02.500 026 12530.80 170.18 54688.55 88888.00 2015-01-26 20:41:02.625 026 12530.83 170.20 54688.57 88888.00 2015-01-26 20:41:02.750 026 12530.85 170.18 54688.57 88888.00 2015-01-26 20:41:02.875 026 12530.88 170.18 54688.57 88888.00 2015-01-26 20:41:03.000 026 12530.85 170.15 54688.55 88888.00 2015-01-26 20:41:03.125 026 12530.77 170.18 54688.57 88888.00 2015-01-26 20:41:03.250 026 12530.83 170.12 54688.57 88888.00 2015-01-26 20:41:03.375 026 12530.85 170.15 54688.57 88888.00 2015-01-26 20:41:03.500 026 12530.92 170.15 54688.60 88888.00 2015-01-26 20:41:03.625 026 12530.98 170.10 54688.60 88888.00 2015-01-26 20:41:03.750 026 12531.02 170.07 54688.57 88888.00 2015-01-26 20:41:03.875 026 12531.02 170.07 54688.57 88888.00 2015-01-26 20:41:04.000 026 12530.98 170.07 54688.55 88888.00 2015-01-26 20:41:04.125 026 12530.90 170.10 54688.60 88888.00 2015-01-26 20:41:04.250 026 12530.85 170.07 54688.62 88888.00 2015-01-26 20:41:04.375 026 12530.88 170.07 54688.60 88888.00 2015-01-26 20:41:04.500 026 12530.85 170.05 54688.57 88888.00 2015-01-26 20:41:04.625 026 12530.88 170.05 54688.60 88888.00 2015-01-26 20:41:04.750 026 12530.85 170.05 54688.57 88888.00 2015-01-26 20:41:04.875 026 12530.92 170.03 54688.60 88888.00 2015-01-26 20:41:05.000 026 12530.98 170.00 54688.60 88888.00 2015-01-26 20:41:05.125 026 12530.95 170.00 54688.57 88888.00 2015-01-26 20:41:05.250 026 12530.88 169.97 54688.57 88888.00 2015-01-26 20:41:05.375 026 12530.90 169.97 54688.57 88888.00 2015-01-26 20:41:05.500 026 12530.92 169.97 54688.57 88888.00 2015-01-26 20:41:05.625 026 12530.95 169.97 54688.57 88888.00 2015-01-26 20:41:05.750 026 12530.95 169.97 54688.57 88888.00 2015-01-26 20:41:05.875 026 12530.98 169.97 54688.57 88888.00 2015-01-26 20:41:06.000 026 12530.98 170.00 54688.55 88888.00 2015-01-26 20:41:06.125 026 12530.95 170.03 54688.60 88888.00 2015-01-26 20:41:06.250 026 12530.85 170.03 54688.60 88888.00 2015-01-26 20:41:06.375 026 12530.90 170.03 54688.57 88888.00 2015-01-26 20:41:06.500 026 12530.85 170.00 54688.57 88888.00 2015-01-26 20:41:06.625 026 12530.92 170.00 54688.57 88888.00 2015-01-26 20:41:06.750 026 12530.98 170.00 54688.57 88888.00 2015-01-26 20:41:06.875 026 12530.92 169.97 54688.55 88888.00 2015-01-26 20:41:07.000 026 12530.92 170.00 54688.53 88888.00 2015-01-26 20:41:07.125 026 12531.00 169.97 54688.55 88888.00 2015-01-26 20:41:07.250 026 12531.00 169.97 54688.55 88888.00 2015-01-26 20:41:07.375 026 12531.00 169.95 54688.50 88888.00 2015-01-26 20:41:07.500 026 12530.98 169.95 54688.50 88888.00 2015-01-26 20:41:07.625 026 12531.02 169.97 54688.50 88888.00 2015-01-26 20:41:07.750 026 12531.02 169.97 54688.53 88888.00 2015-01-26 20:41:07.875 026 12531.00 170.00 54688.53 88888.00 2015-01-26 20:41:08.000 026 12531.02 169.97 54688.50 88888.00 2015-01-26 20:41:08.125 026 12531.02 169.97 54688.50 88888.00 2015-01-26 20:41:08.250 026 12530.98 169.97 54688.53 88888.00 2015-01-26 20:41:08.375 026 12531.05 169.97 54688.53 88888.00 2015-01-26 20:41:08.500 026 12531.12 170.03 54688.55 88888.00 2015-01-26 20:41:08.625 026 12531.12 170.03 54688.53 88888.00 2015-01-26 20:41:08.750 026 12531.02 170.00 54688.50 88888.00 2015-01-26 20:41:08.875 026 12530.95 170.00 54688.45 88888.00 2015-01-26 20:41:09.000 026 12531.00 170.03 54688.47 88888.00 2015-01-26 20:41:09.125 026 12531.08 170.05 54688.47 88888.00 2015-01-26 20:41:09.250 026 12531.08 170.07 54688.53 88888.00 2015-01-26 20:41:09.375 026 12531.00 170.05 54688.50 88888.00 2015-01-26 20:41:09.500 026 12530.90 170.03 54688.50 88888.00 2015-01-26 20:41:09.625 026 12530.98 170.07 54688.50 88888.00 2015-01-26 20:41:09.750 026 12531.23 170.18 54688.32 88888.00 2015-01-26 20:41:09.875 026 12531.23 170.18 54688.32 88888.00 2015-01-26 20:41:10.000 026 12531.23 170.15 54688.32 88888.00 2015-01-26 20:41:10.125 026 12531.17 170.18 54688.32 88888.00 2015-01-26 20:41:10.250 026 12531.05 170.20 54688.32 88888.00 2015-01-26 20:41:10.375 026 12531.15 170.18 54688.30 88888.00 2015-01-26 20:41:10.500 026 12531.17 170.15 54688.30 88888.00 2015-01-26 20:41:10.625 026 12531.20 170.18 54688.30 88888.00 2015-01-26 20:41:10.750 026 12531.15 170.05 54688.43 88888.00 2015-01-26 20:41:10.875 026 12531.20 170.05 54688.45 88888.00 2015-01-26 20:41:11.000 026 12531.15 170.07 54688.45 88888.00 2015-01-26 20:41:11.125 026 12531.15 170.10 54688.45 88888.00 2015-01-26 20:41:11.250 026 12531.17 170.07 54688.43 88888.00 2015-01-26 20:41:11.375 026 12531.23 170.07 54688.45 88888.00 2015-01-26 20:41:11.500 026 12531.17 170.10 54688.43 88888.00 2015-01-26 20:41:11.625 026 12531.15 170.12 54688.40 88888.00 2015-01-26 20:41:11.750 026 12531.08 170.10 54688.43 88888.00 2015-01-26 20:41:11.875 026 12531.05 170.07 54688.43 88888.00 2015-01-26 20:41:12.000 026 12531.15 170.07 54688.43 88888.00 2015-01-26 20:41:12.125 026 12531.12 170.10 54688.43 88888.00 2015-01-26 20:41:12.250 026 12531.08 170.10 54688.40 88888.00 2015-01-26 20:41:12.375 026 12531.08 170.10 54688.38 88888.00 2015-01-26 20:41:12.500 026 12531.05 170.15 54688.40 88888.00 2015-01-26 20:41:12.625 026 12531.10 170.15 54688.43 88888.00 2015-01-26 20:41:12.750 026 12531.12 170.10 54688.40 88888.00 2015-01-26 20:41:12.875 026 12531.15 170.15 54688.43 88888.00 2015-01-26 20:41:13.000 026 12531.17 170.12 54688.40 88888.00 2015-01-26 20:41:13.125 026 12531.23 170.15 54688.40 88888.00 2015-01-26 20:41:13.250 026 12531.20 170.15 54688.43 88888.00 2015-01-26 20:41:13.375 026 12531.25 170.18 54688.40 88888.00 2015-01-26 20:41:13.500 026 12531.23 170.15 54688.40 88888.00 2015-01-26 20:41:13.625 026 12531.17 170.18 54688.40 88888.00 2015-01-26 20:41:13.750 026 12531.27 170.25 54688.30 88888.00 2015-01-26 20:41:13.875 026 12531.33 170.30 54688.30 88888.00 2015-01-26 20:41:14.000 026 12531.30 170.28 54688.25 88888.00 2015-01-26 20:41:14.125 026 12531.27 170.28 54688.30 88888.00 2015-01-26 20:41:14.250 026 12531.23 170.25 54688.32 88888.00 2015-01-26 20:41:14.375 026 12531.23 170.22 54688.30 88888.00 2015-01-26 20:41:14.500 026 12531.27 170.22 54688.28 88888.00 2015-01-26 20:41:14.625 026 12531.33 170.20 54688.28 88888.00 2015-01-26 20:41:14.750 026 12531.20 170.15 54688.38 88888.00 2015-01-26 20:41:14.875 026 12531.23 170.15 54688.38 88888.00 2015-01-26 20:41:15.000 026 12531.23 170.18 54688.35 88888.00 2015-01-26 20:41:15.125 026 12531.27 170.18 54688.38 88888.00 2015-01-26 20:41:15.250 026 12531.27 170.15 54688.40 88888.00 2015-01-26 20:41:15.375 026 12531.30 170.12 54688.38 88888.00 2015-01-26 20:41:15.500 026 12531.25 170.15 54688.40 88888.00 2015-01-26 20:41:15.625 026 12531.25 170.15 54688.40 88888.00 2015-01-26 20:41:15.750 026 12531.25 170.12 54688.40 88888.00 2015-01-26 20:41:15.875 026 12531.25 170.15 54688.40 88888.00 2015-01-26 20:41:16.000 026 12531.23 170.12 54688.38 88888.00 2015-01-26 20:41:16.125 026 12531.23 170.07 54688.40 88888.00 2015-01-26 20:41:16.250 026 12531.23 170.05 54688.43 88888.00 2015-01-26 20:41:16.375 026 12531.27 170.10 54688.43 88888.00 2015-01-26 20:41:16.500 026 12531.27 170.07 54688.40 88888.00 2015-01-26 20:41:16.625 026 12531.27 170.05 54688.38 88888.00 2015-01-26 20:41:16.750 026 12531.25 170.05 54688.35 88888.00 2015-01-26 20:41:16.875 026 12531.23 170.05 54688.38 88888.00 2015-01-26 20:41:17.000 026 12531.20 170.03 54688.38 88888.00 2015-01-26 20:41:17.125 026 12531.23 170.05 54688.40 88888.00 2015-01-26 20:41:17.250 026 12531.25 170.05 54688.40 88888.00 2015-01-26 20:41:17.375 026 12531.27 170.05 54688.40 88888.00 2015-01-26 20:41:17.500 026 12531.30 170.03 54688.43 88888.00 2015-01-26 20:41:17.625 026 12531.35 170.05 54688.43 88888.00 2015-01-26 20:41:17.750 026 12531.30 170.05 54688.43 88888.00 2015-01-26 20:41:17.875 026 12531.25 170.03 54688.43 88888.00 2015-01-26 20:41:18.000 026 12531.25 170.03 54688.40 88888.00 2015-01-26 20:41:18.125 026 12531.20 170.00 54688.40 88888.00 2015-01-26 20:41:18.250 026 12531.20 169.97 54688.40 88888.00 2015-01-26 20:41:18.375 026 12531.25 170.03 54688.40 88888.00 2015-01-26 20:41:18.500 026 12531.25 170.03 54688.43 88888.00 2015-01-26 20:41:18.625 026 12531.23 170.00 54688.40 88888.00 2015-01-26 20:41:18.750 026 12531.20 170.00 54688.38 88888.00 2015-01-26 20:41:18.875 026 12531.23 170.00 54688.40 88888.00 2015-01-26 20:41:19.000 026 12531.23 169.95 54688.35 88888.00 2015-01-26 20:41:19.125 026 12531.27 169.97 54688.40 88888.00 2015-01-26 20:41:19.250 026 12531.20 169.97 54688.40 88888.00 2015-01-26 20:41:19.375 026 12531.20 169.95 54688.43 88888.00 2015-01-26 20:41:19.500 026 12531.25 169.97 54688.38 88888.00 2015-01-26 20:41:19.625 026 12531.25 169.93 54688.38 88888.00 2015-01-26 20:41:19.750 026 12531.27 169.95 54688.38 88888.00 2015-01-26 20:41:19.875 026 12531.27 169.95 54688.38 88888.00 2015-01-26 20:41:20.000 026 12531.27 169.93 54688.38 88888.00 2015-01-26 20:41:20.125 026 12531.27 169.93 54688.38 88888.00 2015-01-26 20:41:20.250 026 12531.23 169.88 54688.35 88888.00 2015-01-26 20:41:20.375 026 12531.23 169.88 54688.38 88888.00 2015-01-26 20:41:20.500 026 12531.20 169.90 54688.38 88888.00 2015-01-26 20:41:20.625 026 12531.23 169.88 54688.35 88888.00 2015-01-26 20:41:20.750 026 12531.25 169.85 54688.35 88888.00 2015-01-26 20:41:20.875 026 12531.27 169.85 54688.40 88888.00 2015-01-26 20:41:21.000 026 12531.25 169.88 54688.43 88888.00 2015-01-26 20:41:21.125 026 12531.17 169.88 54688.43 88888.00 2015-01-26 20:41:21.250 026 12531.23 169.88 54688.43 88888.00 2015-01-26 20:41:21.375 026 12531.25 169.88 54688.43 88888.00 2015-01-26 20:41:21.500 026 12531.17 169.85 54688.45 88888.00 2015-01-26 20:41:21.625 026 12531.12 169.80 54688.47 88888.00 2015-01-26 20:41:21.750 026 12531.20 169.80 54688.47 88888.00 2015-01-26 20:41:21.875 026 12531.23 169.80 54688.45 88888.00 2015-01-26 20:41:22.000 026 12531.17 169.80 54688.45 88888.00 2015-01-26 20:41:22.125 026 12531.20 169.80 54688.45 88888.00 2015-01-26 20:41:22.250 026 12531.17 169.80 54688.45 88888.00 2015-01-26 20:41:22.375 026 12531.20 169.78 54688.45 88888.00 2015-01-26 20:41:22.500 026 12531.27 169.75 54688.45 88888.00 2015-01-26 20:41:22.625 026 12531.35 169.78 54688.45 88888.00 2015-01-26 20:41:22.750 026 12531.30 169.75 54688.47 88888.00 2015-01-26 20:41:22.875 026 12531.23 169.72 54688.45 88888.00 2015-01-26 20:41:23.000 026 12531.17 169.72 54688.45 88888.00 2015-01-26 20:41:23.125 026 12531.20 169.75 54688.45 88888.00 2015-01-26 20:41:23.250 026 12531.17 169.70 54688.45 88888.00 2015-01-26 20:41:23.375 026 12531.20 169.70 54688.45 88888.00 2015-01-26 20:41:23.500 026 12531.23 169.70 54688.45 88888.00 2015-01-26 20:41:23.625 026 12531.25 169.70 54688.45 88888.00 2015-01-26 20:41:23.750 026 12531.23 169.68 54688.45 88888.00 2015-01-26 20:41:23.875 026 12531.17 169.68 54688.45 88888.00 2015-01-26 20:41:24.000 026 12531.25 169.65 54688.47 88888.00 2015-01-26 20:41:24.125 026 12531.25 169.65 54688.47 88888.00 2015-01-26 20:41:24.250 026 12531.17 169.68 54688.47 88888.00 2015-01-26 20:41:24.375 026 12531.15 169.68 54688.47 88888.00 2015-01-26 20:41:24.500 026 12531.12 169.70 54688.47 88888.00 2015-01-26 20:41:24.625 026 12531.12 169.68 54688.45 88888.00 2015-01-26 20:41:24.750 026 12531.17 169.68 54688.43 88888.00 2015-01-26 20:41:24.875 026 12531.20 169.68 54688.43 88888.00 2015-01-26 20:41:25.000 026 12531.25 169.65 54688.40 88888.00 2015-01-26 20:41:25.125 026 12531.25 169.62 54688.40 88888.00 2015-01-26 20:41:25.250 026 12531.17 169.62 54688.43 88888.00 2015-01-26 20:41:25.375 026 12531.23 169.62 54688.43 88888.00 2015-01-26 20:41:25.500 026 12531.25 169.60 54688.45 88888.00 2015-01-26 20:41:25.625 026 12531.17 169.60 54688.43 88888.00 2015-01-26 20:41:25.750 026 12531.17 169.62 54688.45 88888.00 2015-01-26 20:41:25.875 026 12531.20 169.60 54688.45 88888.00 2015-01-26 20:41:26.000 026 12531.20 169.62 54688.45 88888.00 2015-01-26 20:41:26.125 026 12531.23 169.57 54688.45 88888.00 2015-01-26 20:41:26.250 026 12531.20 169.57 54688.43 88888.00 2015-01-26 20:41:26.375 026 12531.15 169.55 54688.43 88888.00 2015-01-26 20:41:26.500 026 12531.15 169.55 54688.43 88888.00 2015-01-26 20:41:26.625 026 12531.17 169.57 54688.45 88888.00 2015-01-26 20:41:26.750 026 12531.17 169.55 54688.47 88888.00 2015-01-26 20:41:26.875 026 12531.15 169.50 54688.45 88888.00 2015-01-26 20:41:27.000 026 12531.15 169.53 54688.43 88888.00 2015-01-26 20:41:27.125 026 12531.17 169.53 54688.45 88888.00 2015-01-26 20:41:27.250 026 12531.12 169.53 54688.45 88888.00 2015-01-26 20:41:27.375 026 12531.12 169.50 54688.45 88888.00 2015-01-26 20:41:27.500 026 12531.10 169.55 54688.47 88888.00 2015-01-26 20:41:27.625 026 12531.05 169.50 54688.50 88888.00 2015-01-26 20:41:27.750 026 12531.02 169.50 54688.47 88888.00 2015-01-26 20:41:27.875 026 12531.12 169.47 54688.50 88888.00 2015-01-26 20:41:28.000 026 12531.17 169.47 54688.47 88888.00 2015-01-26 20:41:28.125 026 12531.10 169.47 54688.47 88888.00 2015-01-26 20:41:28.250 026 12531.08 169.47 54688.50 88888.00 2015-01-26 20:41:28.375 026 12531.10 169.47 54688.47 88888.00 2015-01-26 20:41:28.500 026 12531.15 169.47 54688.47 88888.00 2015-01-26 20:41:28.625 026 12531.12 169.50 54688.50 88888.00 2015-01-26 20:41:28.750 026 12531.10 169.50 54688.47 88888.00 2015-01-26 20:41:28.875 026 12531.17 169.50 54688.47 88888.00 2015-01-26 20:41:29.000 026 12531.23 169.45 54688.47 88888.00 2015-01-26 20:41:29.125 026 12531.20 169.43 54688.50 88888.00 2015-01-26 20:41:29.250 026 12531.20 169.43 54688.50 88888.00 2015-01-26 20:41:29.375 026 12531.20 169.45 54688.47 88888.00 2015-01-26 20:41:29.500 026 12531.12 169.45 54688.47 88888.00 2015-01-26 20:41:29.625 026 12531.02 169.45 54688.45 88888.00 2015-01-26 20:41:29.750 026 12531.00 169.43 54688.47 88888.00 2015-01-26 20:41:29.875 026 12531.00 169.47 54688.47 88888.00 2015-01-26 20:41:30.000 026 12531.05 169.47 54688.47 88888.00 2015-01-26 20:41:30.125 026 12531.05 169.45 54688.45 88888.00 2015-01-26 20:41:30.250 026 12531.05 169.43 54688.45 88888.00 2015-01-26 20:41:30.375 026 12531.02 169.40 54688.45 88888.00 2015-01-26 20:41:30.500 026 12531.10 169.40 54688.47 88888.00 2015-01-26 20:41:30.625 026 12531.17 169.40 54688.50 88888.00 2015-01-26 20:41:30.750 026 12531.15 169.38 54688.47 88888.00 2015-01-26 20:41:30.875 026 12531.10 169.38 54688.47 88888.00 2015-01-26 20:41:31.000 026 12531.15 169.38 54688.45 88888.00 2015-01-26 20:41:31.125 026 12531.17 169.38 54688.47 88888.00 2015-01-26 20:41:31.250 026 12531.17 169.35 54688.47 88888.00 2015-01-26 20:41:31.375 026 12531.20 169.35 54688.47 88888.00 2015-01-26 20:41:31.500 026 12531.15 169.32 54688.47 88888.00 2015-01-26 20:41:31.625 026 12531.05 169.32 54688.47 88888.00 2015-01-26 20:41:31.750 026 12531.05 169.32 54688.47 88888.00 2015-01-26 20:41:31.875 026 12531.05 169.32 54688.47 88888.00 2015-01-26 20:41:32.000 026 12531.05 169.32 54688.45 88888.00 2015-01-26 20:41:32.125 026 12531.00 169.32 54688.47 88888.00 2015-01-26 20:41:32.250 026 12531.05 169.30 54688.45 88888.00 2015-01-26 20:41:32.375 026 12531.12 169.30 54688.47 88888.00 2015-01-26 20:41:32.500 026 12531.15 169.30 54688.47 88888.00 2015-01-26 20:41:32.625 026 12531.17 169.32 54688.47 88888.00 2015-01-26 20:41:32.750 026 12531.15 169.30 54688.47 88888.00 2015-01-26 20:41:32.875 026 12531.10 169.30 54688.47 88888.00 2015-01-26 20:41:33.000 026 12531.15 169.25 54688.45 88888.00 2015-01-26 20:41:33.125 026 12531.12 169.25 54688.47 88888.00 2015-01-26 20:41:33.250 026 12531.10 169.22 54688.47 88888.00 2015-01-26 20:41:33.375 026 12531.10 169.22 54688.45 88888.00 2015-01-26 20:41:33.500 026 12531.10 169.20 54688.45 88888.00 2015-01-26 20:41:33.625 026 12531.12 169.20 54688.45 88888.00 2015-01-26 20:41:33.750 026 12531.15 169.25 54688.47 88888.00 2015-01-26 20:41:33.875 026 12531.12 169.25 54688.47 88888.00 2015-01-26 20:41:34.000 026 12531.12 169.22 54688.47 88888.00 2015-01-26 20:41:34.125 026 12531.10 169.20 54688.50 88888.00 2015-01-26 20:41:34.250 026 12531.12 169.18 54688.47 88888.00 2015-01-26 20:41:34.375 026 12531.15 169.22 54688.47 88888.00 2015-01-26 20:41:34.500 026 12531.12 169.25 54688.45 88888.00 2015-01-26 20:41:34.625 026 12531.15 169.20 54688.50 88888.00 2015-01-26 20:41:34.750 026 12531.08 169.18 54688.47 88888.00 2015-01-26 20:41:34.875 026 12531.08 169.18 54688.45 88888.00 2015-01-26 20:41:35.000 026 12531.12 169.18 54688.45 88888.00 2015-01-26 20:41:35.125 026 12531.12 169.15 54688.45 88888.00 2015-01-26 20:41:35.250 026 12531.15 169.15 54688.47 88888.00 2015-01-26 20:41:35.375 026 12531.17 169.18 54688.47 88888.00 2015-01-26 20:41:35.500 026 12531.20 169.18 54688.47 88888.00 2015-01-26 20:41:35.625 026 12531.20 169.15 54688.45 88888.00 2015-01-26 20:41:35.750 026 12531.15 169.15 54688.45 88888.00 2015-01-26 20:41:35.875 026 12531.15 169.15 54688.45 88888.00 2015-01-26 20:41:36.000 026 12531.10 169.12 54688.45 88888.00 2015-01-26 20:41:36.125 026 12531.08 169.10 54688.45 88888.00 2015-01-26 20:41:36.250 026 12531.08 169.12 54688.45 88888.00 2015-01-26 20:41:36.375 026 12531.17 169.12 54688.47 88888.00 2015-01-26 20:41:36.500 026 12531.17 169.12 54688.45 88888.00 2015-01-26 20:41:36.625 026 12531.17 169.15 54688.43 88888.00 2015-01-26 20:41:36.750 026 12531.12 169.15 54688.45 88888.00 2015-01-26 20:41:36.875 026 12531.12 169.12 54688.43 88888.00 2015-01-26 20:41:37.000 026 12531.20 169.10 54688.43 88888.00 2015-01-26 20:41:37.125 026 12531.20 169.07 54688.45 88888.00 2015-01-26 20:41:37.250 026 12531.17 169.07 54688.45 88888.00 2015-01-26 20:41:37.375 026 12531.17 169.07 54688.47 88888.00 2015-01-26 20:41:37.500 026 12531.08 169.07 54688.47 88888.00 2015-01-26 20:41:37.625 026 12531.10 169.07 54688.47 88888.00 2015-01-26 20:41:37.750 026 12531.10 169.12 54688.47 88888.00 2015-01-26 20:41:37.875 026 12531.08 169.10 54688.45 88888.00 2015-01-26 20:41:38.000 026 12531.05 169.05 54688.43 88888.00 2015-01-26 20:41:38.125 026 12531.12 169.05 54688.45 88888.00 2015-01-26 20:41:38.250 026 12531.08 169.05 54688.45 88888.00 2015-01-26 20:41:38.375 026 12531.08 169.07 54688.45 88888.00 2015-01-26 20:41:38.500 026 12531.17 169.07 54688.47 88888.00 2015-01-26 20:41:38.625 026 12531.20 169.05 54688.45 88888.00 2015-01-26 20:41:38.750 026 12531.17 169.03 54688.45 88888.00 2015-01-26 20:41:38.875 026 12531.12 168.97 54688.43 88888.00 2015-01-26 20:41:39.000 026 12531.12 168.95 54688.43 88888.00 2015-01-26 20:41:39.125 026 12531.10 168.95 54688.47 88888.00 2015-01-26 20:41:39.250 026 12531.10 168.95 54688.47 88888.00 2015-01-26 20:41:39.375 026 12531.10 168.95 54688.47 88888.00 2015-01-26 20:41:39.500 026 12531.10 168.95 54688.47 88888.00 2015-01-26 20:41:39.625 026 12531.10 168.93 54688.47 88888.00 2015-01-26 20:41:39.750 026 12531.15 168.93 54688.45 88888.00 2015-01-26 20:41:39.875 026 12531.17 168.95 54688.45 88888.00 2015-01-26 20:41:40.000 026 12531.17 168.90 54688.47 88888.00 2015-01-26 20:41:40.125 026 12531.20 168.90 54688.50 88888.00 2015-01-26 20:41:40.250 026 12531.17 168.90 54688.47 88888.00 2015-01-26 20:41:40.375 026 12531.23 168.88 54688.43 88888.00 2015-01-26 20:41:40.500 026 12531.23 168.88 54688.43 88888.00 2015-01-26 20:41:40.625 026 12531.23 168.88 54688.45 88888.00 2015-01-26 20:41:40.750 026 12531.17 168.88 54688.43 88888.00 2015-01-26 20:41:40.875 026 12531.17 168.85 54688.45 88888.00 2015-01-26 20:41:41.000 026 12531.15 168.82 54688.45 88888.00 2015-01-26 20:41:41.125 026 12531.17 168.82 54688.45 88888.00 2015-01-26 20:41:41.250 026 12531.17 168.82 54688.47 88888.00 2015-01-26 20:41:41.375 026 12531.20 168.82 54688.50 88888.00 2015-01-26 20:41:41.500 026 12531.23 168.82 54688.50 88888.00 2015-01-26 20:41:41.625 026 12531.23 168.82 54688.50 88888.00 2015-01-26 20:41:41.750 026 12531.20 168.80 54688.53 88888.00 2015-01-26 20:41:41.875 026 12531.20 168.80 54688.50 88888.00 2015-01-26 20:41:42.000 026 12531.23 168.78 54688.50 88888.00 2015-01-26 20:41:42.125 026 12531.20 168.80 54688.50 88888.00 2015-01-26 20:41:42.250 026 12531.15 168.78 54688.50 88888.00 2015-01-26 20:41:42.375 026 12531.20 168.78 54688.53 88888.00 2015-01-26 20:41:42.500 026 12531.20 168.78 54688.50 88888.00 2015-01-26 20:41:42.625 026 12531.15 168.75 54688.50 88888.00 2015-01-26 20:41:42.750 026 12531.17 168.72 54688.50 88888.00 2015-01-26 20:41:42.875 026 12531.17 168.72 54688.50 88888.00 2015-01-26 20:41:43.000 026 12531.12 168.68 54688.47 88888.00 2015-01-26 20:41:43.125 026 12531.05 168.68 54688.47 88888.00 2015-01-26 20:41:43.250 026 12531.05 168.68 54688.50 88888.00 2015-01-26 20:41:43.375 026 12531.10 168.68 54688.50 88888.00 2015-01-26 20:41:43.500 026 12531.08 168.70 54688.50 88888.00 2015-01-26 20:41:43.625 026 12531.05 168.68 54688.53 88888.00 2015-01-26 20:41:43.750 026 12531.12 168.65 54688.53 88888.00 2015-01-26 20:41:43.875 026 12531.15 168.60 54688.53 88888.00 2015-01-26 20:41:44.000 026 12531.10 168.57 54688.53 88888.00 2015-01-26 20:41:44.125 026 12531.08 168.60 54688.53 88888.00 2015-01-26 20:41:44.250 026 12530.98 168.55 54688.50 88888.00 2015-01-26 20:41:44.375 026 12531.02 168.57 54688.50 88888.00 2015-01-26 20:41:44.500 026 12531.05 168.60 54688.50 88888.00 2015-01-26 20:41:44.625 026 12531.02 168.62 54688.50 88888.00 2015-01-26 20:41:44.750 026 12531.02 168.60 54688.53 88888.00 2015-01-26 20:41:44.875 026 12531.08 168.55 54688.53 88888.00 2015-01-26 20:41:45.000 026 12531.05 168.53 54688.53 88888.00 2015-01-26 20:41:45.125 026 12531.00 168.53 54688.55 88888.00 2015-01-26 20:41:45.250 026 12531.00 168.53 54688.53 88888.00 2015-01-26 20:41:45.375 026 12531.02 168.53 54688.50 88888.00 2015-01-26 20:41:45.500 026 12530.98 168.50 54688.53 88888.00 2015-01-26 20:41:45.625 026 12531.02 168.47 54688.53 88888.00 2015-01-26 20:41:45.750 026 12531.15 168.47 54688.53 88888.00 2015-01-26 20:41:45.875 026 12531.17 168.50 54688.57 88888.00 2015-01-26 20:41:46.000 026 12531.15 168.50 54688.55 88888.00 2015-01-26 20:41:46.125 026 12531.10 168.43 54688.55 88888.00 2015-01-26 20:41:46.250 026 12531.05 168.45 54688.57 88888.00 2015-01-26 20:41:46.375 026 12531.10 168.45 54688.57 88888.00 2015-01-26 20:41:46.500 026 12531.12 168.43 54688.57 88888.00 2015-01-26 20:41:46.625 026 12531.05 168.40 54688.57 88888.00 2015-01-26 20:41:46.750 026 12531.02 168.40 54688.55 88888.00 2015-01-26 20:41:46.875 026 12530.98 168.43 54688.57 88888.00 2015-01-26 20:41:47.000 026 12530.98 168.43 54688.53 88888.00 2015-01-26 20:41:47.125 026 12531.05 168.40 54688.55 88888.00 2015-01-26 20:41:47.250 026 12531.00 168.40 54688.55 88888.00 2015-01-26 20:41:47.375 026 12531.00 168.40 54688.55 88888.00 2015-01-26 20:41:47.500 026 12530.98 168.40 54688.55 88888.00 2015-01-26 20:41:47.625 026 12530.98 168.38 54688.55 88888.00 2015-01-26 20:41:47.750 026 12530.95 168.38 54688.55 88888.00 2015-01-26 20:41:47.875 026 12530.92 168.40 54688.57 88888.00 2015-01-26 20:41:48.000 026 12530.88 168.35 54688.55 88888.00 2015-01-26 20:41:48.125 026 12530.80 168.35 54688.55 88888.00 2015-01-26 20:41:48.250 026 12530.75 168.35 54688.55 88888.00 2015-01-26 20:41:48.375 026 12530.88 168.35 54688.55 88888.00 2015-01-26 20:41:48.500 026 12530.92 168.35 54688.55 88888.00 2015-01-26 20:41:48.625 026 12530.95 168.38 54688.55 88888.00 2015-01-26 20:41:48.750 026 12530.90 168.35 54688.57 88888.00 2015-01-26 20:41:48.875 026 12530.88 168.32 54688.53 88888.00 2015-01-26 20:41:49.000 026 12530.83 168.32 54688.55 88888.00 2015-01-26 20:41:49.125 026 12530.80 168.30 54688.55 88888.00 2015-01-26 20:41:49.250 026 12530.75 168.28 54688.55 88888.00 2015-01-26 20:41:49.375 026 12530.77 168.28 54688.55 88888.00 2015-01-26 20:41:49.500 026 12530.83 168.30 54688.55 88888.00 2015-01-26 20:41:49.625 026 12530.83 168.30 54688.57 88888.00 2015-01-26 20:41:49.750 026 12530.88 168.32 54688.57 88888.00 2015-01-26 20:41:49.875 026 12530.90 168.32 54688.60 88888.00 2015-01-26 20:41:50.000 026 12530.98 168.30 54688.57 88888.00 2015-01-26 20:41:50.125 026 12530.92 168.30 54688.60 88888.00 2015-01-26 20:41:50.250 026 12530.85 168.28 54688.60 88888.00 2015-01-26 20:41:50.375 026 12530.85 168.35 54688.60 88888.00 2015-01-26 20:41:50.500 026 12530.83 168.32 54688.57 88888.00 2015-01-26 20:41:50.625 026 12530.80 168.30 54688.57 88888.00 2015-01-26 20:41:50.750 026 12530.83 168.30 54688.57 88888.00 2015-01-26 20:41:50.875 026 12530.85 168.30 54688.57 88888.00 2015-01-26 20:41:51.000 026 12530.85 168.30 54688.57 88888.00 2015-01-26 20:41:51.125 026 12530.90 168.30 54688.57 88888.00 2015-01-26 20:41:51.250 026 12530.83 168.30 54688.57 88888.00 2015-01-26 20:41:51.375 026 12530.88 168.32 54688.60 88888.00 2015-01-26 20:41:51.500 026 12530.90 168.30 54688.55 88888.00 2015-01-26 20:41:51.625 026 12530.83 168.28 54688.55 88888.00 2015-01-26 20:41:51.750 026 12530.85 168.25 54688.57 88888.00 2015-01-26 20:41:51.875 026 12530.75 168.28 54688.57 88888.00 2015-01-26 20:41:52.000 026 12530.77 168.32 54688.55 88888.00 2015-01-26 20:41:52.125 026 12530.83 168.35 54688.57 88888.00 2015-01-26 20:41:52.250 026 12530.80 168.28 54688.57 88888.00 2015-01-26 20:41:52.375 026 12530.80 168.28 54688.55 88888.00 2015-01-26 20:41:52.500 026 12530.83 168.28 54688.55 88888.00 2015-01-26 20:41:52.625 026 12530.83 168.28 54688.55 88888.00 2015-01-26 20:41:52.750 026 12530.83 168.28 54688.55 88888.00 2015-01-26 20:41:52.875 026 12530.85 168.28 54688.57 88888.00 2015-01-26 20:41:53.000 026 12530.95 168.28 54688.57 88888.00 2015-01-26 20:41:53.125 026 12530.95 168.32 54688.60 88888.00 2015-01-26 20:41:53.250 026 12530.88 168.30 54688.60 88888.00 2015-01-26 20:41:53.375 026 12530.80 168.30 54688.57 88888.00 2015-01-26 20:41:53.500 026 12530.80 168.28 54688.57 88888.00 2015-01-26 20:41:53.625 026 12530.90 168.30 54688.60 88888.00 2015-01-26 20:41:53.750 026 12530.95 168.32 54688.60 88888.00 2015-01-26 20:41:53.875 026 12530.95 168.30 54688.60 88888.00 2015-01-26 20:41:54.000 026 12530.90 168.25 54688.55 88888.00 2015-01-26 20:41:54.125 026 12530.90 168.25 54688.55 88888.00 2015-01-26 20:41:54.250 026 12530.85 168.28 54688.57 88888.00 2015-01-26 20:41:54.375 026 12530.88 168.28 54688.55 88888.00 2015-01-26 20:41:54.500 026 12530.83 168.32 54688.57 88888.00 2015-01-26 20:41:54.625 026 12530.83 168.32 54688.57 88888.00 2015-01-26 20:41:54.750 026 12530.83 168.30 54688.57 88888.00 2015-01-26 20:41:54.875 026 12530.85 168.30 54688.55 88888.00 2015-01-26 20:41:55.000 026 12530.95 168.30 54688.53 88888.00 2015-01-26 20:41:55.125 026 12530.85 168.30 54688.53 88888.00 2015-01-26 20:41:55.250 026 12530.90 168.28 54688.53 88888.00 2015-01-26 20:41:55.375 026 12530.90 168.28 54688.50 88888.00 2015-01-26 20:41:55.500 026 12530.90 168.28 54688.53 88888.00 2015-01-26 20:41:55.625 026 12530.85 168.28 54688.55 88888.00 2015-01-26 20:41:55.750 026 12530.88 168.25 54688.53 88888.00 2015-01-26 20:41:55.875 026 12530.90 168.25 54688.50 88888.00 2015-01-26 20:41:56.000 026 12530.85 168.28 54688.50 88888.00 2015-01-26 20:41:56.125 026 12530.83 168.25 54688.50 88888.00 2015-01-26 20:41:56.250 026 12530.80 168.25 54688.50 88888.00 2015-01-26 20:41:56.375 026 12530.90 168.25 54688.47 88888.00 2015-01-26 20:41:56.500 026 12530.88 168.25 54688.50 88888.00 2015-01-26 20:41:56.625 026 12530.90 168.28 54688.47 88888.00 2015-01-26 20:41:56.750 026 12530.95 168.30 54688.47 88888.00 2015-01-26 20:41:56.875 026 12530.98 168.28 54688.47 88888.00 2015-01-26 20:41:57.000 026 12530.98 168.28 54688.47 88888.00 2015-01-26 20:41:57.125 026 12530.92 168.30 54688.47 88888.00 2015-01-26 20:41:57.250 026 12530.92 168.30 54688.47 88888.00 2015-01-26 20:41:57.375 026 12531.00 168.30 54688.45 88888.00 2015-01-26 20:41:57.500 026 12531.00 168.28 54688.45 88888.00 2015-01-26 20:41:57.625 026 12530.98 168.25 54688.43 88888.00 2015-01-26 20:41:57.750 026 12530.98 168.28 54688.43 88888.00 2015-01-26 20:41:57.875 026 12531.00 168.30 54688.45 88888.00 2015-01-26 20:41:58.000 026 12530.95 168.28 54688.43 88888.00 2015-01-26 20:41:58.125 026 12530.95 168.28 54688.45 88888.00 2015-01-26 20:41:58.250 026 12531.05 168.28 54688.43 88888.00 2015-01-26 20:41:58.375 026 12531.12 168.28 54688.45 88888.00 2015-01-26 20:41:58.500 026 12531.17 168.28 54688.47 88888.00 2015-01-26 20:41:58.625 026 12531.12 168.30 54688.45 88888.00 2015-01-26 20:41:58.750 026 12531.02 168.28 54688.43 88888.00 2015-01-26 20:41:58.875 026 12531.02 168.28 54688.43 88888.00 2015-01-26 20:41:59.000 026 12531.10 168.25 54688.43 88888.00 2015-01-26 20:41:59.125 026 12531.10 168.25 54688.43 88888.00 2015-01-26 20:41:59.250 026 12531.08 168.22 54688.43 88888.00 2015-01-26 20:41:59.375 026 12531.00 168.20 54688.40 88888.00 2015-01-26 20:41:59.500 026 12531.00 168.18 54688.43 88888.00 2015-01-26 20:41:59.625 026 12531.05 168.18 54688.43 88888.00 2015-01-26 20:41:59.750 026 12531.10 168.25 54688.43 88888.00 2015-01-26 20:41:59.875 026 12531.12 168.28 54688.45 88888.00 2015-01-26 20:42:00.000 026 12531.10 168.25 54688.43 88888.00 2015-01-26 20:42:00.125 026 12531.02 168.22 54688.40 88888.00 2015-01-26 20:42:00.250 026 12531.02 168.20 54688.43 88888.00 2015-01-26 20:42:00.375 026 12531.12 168.22 54688.43 88888.00 2015-01-26 20:42:00.500 026 12531.10 168.25 54688.43 88888.00 2015-01-26 20:42:00.625 026 12531.12 168.25 54688.43 88888.00 2015-01-26 20:42:00.750 026 12531.12 168.22 54688.40 88888.00 2015-01-26 20:42:00.875 026 12531.15 168.20 54688.40 88888.00 2015-01-26 20:42:01.000 026 12531.20 168.20 54688.40 88888.00 2015-01-26 20:42:01.125 026 12531.15 168.15 54688.40 88888.00 2015-01-26 20:42:01.250 026 12531.05 168.18 54688.45 88888.00 2015-01-26 20:42:01.375 026 12531.08 168.20 54688.43 88888.00 2015-01-26 20:42:01.500 026 12531.08 168.20 54688.43 88888.00 2015-01-26 20:42:01.625 026 12531.05 168.18 54688.45 88888.00 2015-01-26 20:42:01.750 026 12531.10 168.15 54688.45 88888.00 2015-01-26 20:42:01.875 026 12531.10 168.15 54688.45 88888.00 2015-01-26 20:42:02.000 026 12531.08 168.15 54688.45 88888.00 2015-01-26 20:42:02.125 026 12531.08 168.15 54688.47 88888.00 2015-01-26 20:42:02.250 026 12531.10 168.12 54688.47 88888.00 2015-01-26 20:42:02.375 026 12531.08 168.12 54688.47 88888.00 2015-01-26 20:42:02.500 026 12531.00 168.12 54688.50 88888.00 2015-01-26 20:42:02.625 026 12531.05 168.12 54688.47 88888.00 2015-01-26 20:42:02.750 026 12531.10 168.12 54688.47 88888.00 2015-01-26 20:42:02.875 026 12531.15 168.12 54688.45 88888.00 2015-01-26 20:42:03.000 026 12531.12 168.12 54688.43 88888.00 2015-01-26 20:42:03.125 026 12531.02 168.10 54688.43 88888.00 2015-01-26 20:42:03.250 026 12531.02 168.07 54688.43 88888.00 2015-01-26 20:42:03.375 026 12531.02 168.10 54688.43 88888.00 2015-01-26 20:42:03.500 026 12531.02 168.10 54688.45 88888.00 2015-01-26 20:42:03.625 026 12531.05 168.10 54688.45 88888.00 2015-01-26 20:42:03.750 026 12531.10 168.07 54688.45 88888.00 2015-01-26 20:42:03.875 026 12531.17 168.07 54688.45 88888.00 2015-01-26 20:42:04.000 026 12531.15 168.07 54688.45 88888.00 2015-01-26 20:42:04.125 026 12531.10 168.05 54688.45 88888.00 2015-01-26 20:42:04.250 026 12531.10 168.03 54688.43 88888.00 2015-01-26 20:42:04.375 026 12531.02 168.03 54688.40 88888.00 2015-01-26 20:42:04.500 026 12530.95 168.00 54688.43 88888.00 2015-01-26 20:42:04.625 026 12531.02 168.00 54688.45 88888.00 2015-01-26 20:42:04.750 026 12531.05 168.00 54688.45 88888.00 2015-01-26 20:42:04.875 026 12531.05 168.03 54688.43 88888.00 2015-01-26 20:42:05.000 026 12531.05 168.00 54688.43 88888.00 2015-01-26 20:42:05.125 026 12531.02 168.00 54688.45 88888.00 2015-01-26 20:42:05.250 026 12531.08 167.95 54688.43 88888.00 2015-01-26 20:42:05.375 026 12531.12 167.95 54688.43 88888.00 2015-01-26 20:42:05.500 026 12531.12 167.97 54688.43 88888.00 2015-01-26 20:42:05.625 026 12531.15 167.95 54688.45 88888.00 2015-01-26 20:42:05.750 026 12531.05 167.93 54688.45 88888.00 2015-01-26 20:42:05.875 026 12530.98 167.88 54688.47 88888.00 2015-01-26 20:42:06.000 026 12530.90 167.90 54688.45 88888.00 2015-01-26 20:42:06.125 026 12530.90 167.93 54688.47 88888.00 2015-01-26 20:42:06.250 026 12530.88 167.90 54688.47 88888.00 2015-01-26 20:42:06.375 026 12530.92 167.88 54688.47 88888.00 2015-01-26 20:42:06.500 026 12530.98 167.85 54688.47 88888.00 2015-01-26 20:42:06.625 026 12530.98 167.85 54688.53 88888.00 2015-01-26 20:42:06.750 026 12530.92 167.82 54688.50 88888.00 2015-01-26 20:42:06.875 026 12530.90 167.80 54688.50 88888.00 2015-01-26 20:42:07.000 026 12530.90 167.78 54688.50 88888.00 2015-01-26 20:42:07.125 026 12530.88 167.78 54688.50 88888.00 2015-01-26 20:42:07.250 026 12530.85 167.75 54688.50 88888.00 2015-01-26 20:42:07.375 026 12530.88 167.72 54688.47 88888.00 2015-01-26 20:42:07.500 026 12530.85 167.75 54688.53 88888.00 2015-01-26 20:42:07.625 026 12530.83 167.78 54688.55 88888.00 2015-01-26 20:42:07.750 026 12530.77 167.75 54688.53 88888.00 2015-01-26 20:42:07.875 026 12530.75 167.70 54688.50 88888.00 2015-01-26 20:42:08.000 026 12530.75 167.70 54688.50 88888.00 2015-01-26 20:42:08.125 026 12530.75 167.70 54688.53 88888.00 2015-01-26 20:42:08.250 026 12530.73 167.68 54688.53 88888.00 2015-01-26 20:42:08.375 026 12530.70 167.68 54688.55 88888.00 2015-01-26 20:42:08.500 026 12530.70 167.70 54688.57 88888.00 2015-01-26 20:42:08.625 026 12530.70 167.65 54688.55 88888.00 2015-01-26 20:42:08.750 026 12530.67 167.68 54688.57 88888.00 2015-01-26 20:42:08.875 026 12530.65 167.68 54688.55 88888.00 2015-01-26 20:42:09.000 026 12530.60 167.60 54688.55 88888.00 2015-01-26 20:42:09.125 026 12530.67 167.60 54688.53 88888.00 2015-01-26 20:42:09.250 026 12530.67 167.60 54688.55 88888.00 2015-01-26 20:42:09.375 026 12530.65 167.60 54688.55 88888.00 2015-01-26 20:42:09.500 026 12530.65 167.60 54688.55 88888.00 2015-01-26 20:42:09.625 026 12530.67 167.53 54688.55 88888.00 2015-01-26 20:42:09.750 026 12530.65 167.50 54688.60 88888.00 2015-01-26 20:42:09.875 026 12530.67 167.53 54688.57 88888.00 2015-01-26 20:42:10.000 026 12530.73 167.53 54688.57 88888.00 2015-01-26 20:42:10.125 026 12530.65 167.53 54688.57 88888.00 2015-01-26 20:42:10.250 026 12530.55 167.47 54688.60 88888.00 2015-01-26 20:42:10.375 026 12530.58 167.53 54688.57 88888.00 2015-01-26 20:42:10.500 026 12530.60 167.50 54688.60 88888.00 2015-01-26 20:42:10.625 026 12530.62 167.47 54688.60 88888.00 2015-01-26 20:42:10.750 026 12530.67 167.47 54688.62 88888.00 2015-01-26 20:42:10.875 026 12530.67 167.45 54688.60 88888.00 2015-01-26 20:42:11.000 026 12530.62 167.45 54688.57 88888.00 2015-01-26 20:42:11.125 026 12530.58 167.43 54688.57 88888.00 2015-01-26 20:42:11.250 026 12530.60 167.40 54688.57 88888.00 2015-01-26 20:42:11.375 026 12530.58 167.40 54688.57 88888.00 2015-01-26 20:42:11.500 026 12530.55 167.43 54688.60 88888.00 2015-01-26 20:42:11.625 026 12530.52 167.40 54688.62 88888.00 2015-01-26 20:42:11.750 026 12530.58 167.38 54688.62 88888.00 2015-01-26 20:42:11.875 026 12530.50 167.40 54688.60 88888.00 2015-01-26 20:42:12.000 026 12530.45 167.38 54688.60 88888.00 2015-01-26 20:42:12.125 026 12530.42 167.35 54688.60 88888.00 2015-01-26 20:42:12.250 026 12530.45 167.35 54688.60 88888.00 2015-01-26 20:42:12.375 026 12530.48 167.38 54688.60 88888.00 2015-01-26 20:42:12.500 026 12530.52 167.38 54688.62 88888.00 2015-01-26 20:42:12.625 026 12530.52 167.38 54688.65 88888.00 2015-01-26 20:42:12.750 026 12530.50 167.32 54688.65 88888.00 2015-01-26 20:42:12.875 026 12530.48 167.30 54688.62 88888.00 2015-01-26 20:42:13.000 026 12530.45 167.28 54688.60 88888.00 2015-01-26 20:42:13.125 026 12530.48 167.30 54688.60 88888.00 2015-01-26 20:42:13.250 026 12530.50 167.32 54688.62 88888.00 2015-01-26 20:42:13.375 026 12530.42 167.32 54688.62 88888.00 2015-01-26 20:42:13.500 026 12530.45 167.28 54688.60 88888.00 2015-01-26 20:42:13.625 026 12530.45 167.28 54688.62 88888.00 2015-01-26 20:42:13.750 026 12530.50 167.32 54688.60 88888.00 2015-01-26 20:42:13.875 026 12530.50 167.28 54688.62 88888.00 2015-01-26 20:42:14.000 026 12530.40 167.28 54688.65 88888.00 2015-01-26 20:42:14.125 026 12530.40 167.28 54688.65 88888.00 2015-01-26 20:42:14.250 026 12530.45 167.28 54688.65 88888.00 2015-01-26 20:42:14.375 026 12530.48 167.28 54688.62 88888.00 2015-01-26 20:42:14.500 026 12530.48 167.25 54688.65 88888.00 2015-01-26 20:42:14.625 026 12530.50 167.22 54688.62 88888.00 2015-01-26 20:42:14.750 026 12530.48 167.20 54688.62 88888.00 2015-01-26 20:42:14.875 026 12530.38 167.22 54688.62 88888.00 2015-01-26 20:42:15.000 026 12530.35 167.20 54688.62 88888.00 2015-01-26 20:42:15.125 026 12530.40 167.22 54688.65 88888.00 2015-01-26 20:42:15.250 026 12530.42 167.20 54688.62 88888.00 2015-01-26 20:42:15.375 026 12530.48 167.20 54688.62 88888.00 2015-01-26 20:42:15.500 026 12530.45 167.22 54688.62 88888.00 2015-01-26 20:42:15.625 026 12530.45 167.22 54688.65 88888.00 2015-01-26 20:42:15.750 026 12530.42 167.22 54688.62 88888.00 2015-01-26 20:42:15.875 026 12530.38 167.20 54688.60 88888.00 2015-01-26 20:42:16.000 026 12530.38 167.22 54688.60 88888.00 2015-01-26 20:42:16.125 026 12530.42 167.20 54688.62 88888.00 2015-01-26 20:42:16.250 026 12530.40 167.25 54688.60 88888.00 2015-01-26 20:42:16.375 026 12530.40 167.22 54688.62 88888.00 2015-01-26 20:42:16.500 026 12530.42 167.22 54688.60 88888.00 2015-01-26 20:42:16.625 026 12530.48 167.22 54688.60 88888.00 2015-01-26 20:42:16.750 026 12530.45 167.22 54688.60 88888.00 2015-01-26 20:42:16.875 026 12530.42 167.25 54688.60 88888.00 2015-01-26 20:42:17.000 026 12530.40 167.22 54688.60 88888.00 2015-01-26 20:42:17.125 026 12530.45 167.22 54688.60 88888.00 2015-01-26 20:42:17.250 026 12530.45 167.22 54688.62 88888.00 2015-01-26 20:42:17.375 026 12530.48 167.25 54688.65 88888.00 2015-01-26 20:42:17.500 026 12530.45 167.25 54688.65 88888.00 2015-01-26 20:42:17.625 026 12530.45 167.22 54688.65 88888.00 2015-01-26 20:42:17.750 026 12530.45 167.25 54688.62 88888.00 2015-01-26 20:42:17.875 026 12530.45 167.22 54688.60 88888.00 2015-01-26 20:42:18.000 026 12530.48 167.25 54688.60 88888.00 2015-01-26 20:42:18.125 026 12530.48 167.28 54688.62 88888.00 2015-01-26 20:42:18.250 026 12530.48 167.28 54688.60 88888.00 2015-01-26 20:42:18.375 026 12530.50 167.28 54688.57 88888.00 2015-01-26 20:42:18.500 026 12530.50 167.28 54688.60 88888.00 2015-01-26 20:42:18.625 026 12530.55 167.25 54688.60 88888.00 2015-01-26 20:42:18.750 026 12530.50 167.22 54688.60 88888.00 2015-01-26 20:42:18.875 026 12530.45 167.22 54688.57 88888.00 2015-01-26 20:42:19.000 026 12530.42 167.22 54688.57 88888.00 2015-01-26 20:42:19.125 026 12530.45 167.22 54688.60 88888.00 2015-01-26 20:42:19.250 026 12530.42 167.22 54688.55 88888.00 2015-01-26 20:42:19.375 026 12530.45 167.25 54688.55 88888.00 2015-01-26 20:42:19.500 026 12530.52 167.25 54688.57 88888.00 2015-01-26 20:42:19.625 026 12530.45 167.22 54688.57 88888.00 2015-01-26 20:42:19.750 026 12530.42 167.20 54688.57 88888.00 2015-01-26 20:42:19.875 026 12530.50 167.20 54688.57 88888.00 2015-01-26 20:42:20.000 026 12530.50 167.20 54688.57 88888.00 2015-01-26 20:42:20.125 026 12530.52 167.22 54688.57 88888.00 2015-01-26 20:42:20.250 026 12530.48 167.25 54688.57 88888.00 2015-01-26 20:42:20.375 026 12530.48 167.28 54688.57 88888.00 2015-01-26 20:42:20.500 026 12530.45 167.25 54688.57 88888.00 2015-01-26 20:42:20.625 026 12530.50 167.25 54688.55 88888.00 2015-01-26 20:42:20.750 026 12530.50 167.22 54688.57 88888.00 2015-01-26 20:42:20.875 026 12530.50 167.22 54688.57 88888.00 2015-01-26 20:42:21.000 026 12530.50 167.22 54688.57 88888.00 2015-01-26 20:42:21.125 026 12530.48 167.22 54688.57 88888.00 2015-01-26 20:42:21.250 026 12530.40 167.22 54688.57 88888.00 2015-01-26 20:42:21.375 026 12530.40 167.25 54688.57 88888.00 2015-01-26 20:42:21.500 026 12530.45 167.22 54688.57 88888.00 2015-01-26 20:42:21.625 026 12530.45 167.25 54688.57 88888.00 2015-01-26 20:42:21.750 026 12530.48 167.28 54688.57 88888.00 2015-01-26 20:42:21.875 026 12530.50 167.28 54688.57 88888.00 2015-01-26 20:42:22.000 026 12530.48 167.22 54688.55 88888.00 2015-01-26 20:42:22.125 026 12530.48 167.20 54688.55 88888.00 2015-01-26 20:42:22.250 026 12530.42 167.20 54688.57 88888.00 2015-01-26 20:42:22.375 026 12530.40 167.22 54688.55 88888.00 2015-01-26 20:42:22.500 026 12530.38 167.20 54688.55 88888.00 2015-01-26 20:42:22.625 026 12530.40 167.22 54688.55 88888.00 2015-01-26 20:42:22.750 026 12530.35 167.25 54688.57 88888.00 2015-01-26 20:42:22.875 026 12530.35 167.28 54688.55 88888.00 2015-01-26 20:42:23.000 026 12530.38 167.22 54688.53 88888.00 2015-01-26 20:42:23.125 026 12530.38 167.22 54688.55 88888.00 2015-01-26 20:42:23.250 026 12530.33 167.22 54688.55 88888.00 2015-01-26 20:42:23.375 026 12530.33 167.28 54688.57 88888.00 2015-01-26 20:42:23.500 026 12530.30 167.28 54688.60 88888.00 2015-01-26 20:42:23.625 026 12530.27 167.22 54688.57 88888.00 2015-01-26 20:42:23.750 026 12530.20 167.22 54688.57 88888.00 2015-01-26 20:42:23.875 026 12530.17 167.25 54688.57 88888.00 2015-01-26 20:42:24.000 026 12530.27 167.28 54688.57 88888.00 2015-01-26 20:42:24.125 026 12530.30 167.28 54688.57 88888.00 2015-01-26 20:42:24.250 026 12530.23 167.28 54688.57 88888.00 2015-01-26 20:42:24.375 026 12530.23 167.28 54688.57 88888.00 2015-01-26 20:42:24.500 026 12530.12 167.22 54688.53 88888.00 2015-01-26 20:42:24.625 026 12530.10 167.22 54688.53 88888.00 2015-01-26 20:42:24.750 026 12530.12 167.25 54688.55 88888.00 2015-01-26 20:42:24.875 026 12530.15 167.30 54688.55 88888.00 2015-01-26 20:42:25.000 026 12530.15 167.28 54688.55 88888.00 2015-01-26 20:42:25.125 026 12530.12 167.28 54688.55 88888.00 2015-01-26 20:42:25.250 026 12530.12 167.30 54688.57 88888.00 2015-01-26 20:42:25.375 026 12530.15 167.30 54688.55 88888.00 2015-01-26 20:42:25.500 026 12530.12 167.30 54688.55 88888.00 2015-01-26 20:42:25.625 026 12530.12 167.30 54688.55 88888.00 2015-01-26 20:42:25.750 026 12530.15 167.30 54688.55 88888.00 2015-01-26 20:42:25.875 026 12530.15 167.30 54688.57 88888.00 2015-01-26 20:42:26.000 026 12530.17 167.32 54688.55 88888.00 2015-01-26 20:42:26.125 026 12530.12 167.32 54688.55 88888.00 2015-01-26 20:42:26.250 026 12530.02 167.30 54688.55 88888.00 2015-01-26 20:42:26.375 026 12530.08 167.32 54688.53 88888.00 2015-01-26 20:42:26.500 026 12530.05 167.30 54688.55 88888.00 2015-01-26 20:42:26.625 026 12530.05 167.28 54688.55 88888.00 2015-01-26 20:42:26.750 026 12530.05 167.30 54688.53 88888.00 2015-01-26 20:42:26.875 026 12530.05 167.38 54688.55 88888.00 2015-01-26 20:42:27.000 026 12530.02 167.38 54688.55 88888.00 2015-01-26 20:42:27.125 026 12530.02 167.35 54688.57 88888.00 2015-01-26 20:42:27.250 026 12530.12 167.35 54688.57 88888.00 2015-01-26 20:42:27.375 026 12530.17 167.38 54688.55 88888.00 2015-01-26 20:42:27.500 026 12530.05 167.38 54688.53 88888.00 2015-01-26 20:42:27.625 026 12530.02 167.35 54688.55 88888.00 2015-01-26 20:42:27.750 026 12530.05 167.38 54688.55 88888.00 2015-01-26 20:42:27.875 026 12530.00 167.38 54688.50 88888.00 2015-01-26 20:42:28.000 026 12529.98 167.32 54688.50 88888.00 2015-01-26 20:42:28.125 026 12529.98 167.38 54688.53 88888.00 2015-01-26 20:42:28.250 026 12529.95 167.35 54688.55 88888.00 2015-01-26 20:42:28.375 026 12529.92 167.38 54688.55 88888.00 2015-01-26 20:42:28.500 026 12529.88 167.35 54688.53 88888.00 2015-01-26 20:42:28.625 026 12529.92 167.35 54688.55 88888.00 2015-01-26 20:42:28.750 026 12529.98 167.40 54688.55 88888.00 2015-01-26 20:42:28.875 026 12529.95 167.43 54688.55 88888.00 2015-01-26 20:42:29.000 026 12529.92 167.43 54688.50 88888.00 2015-01-26 20:42:29.125 026 12529.88 167.40 54688.55 88888.00 2015-01-26 20:42:29.250 026 12529.88 167.43 54688.55 88888.00 2015-01-26 20:42:29.375 026 12529.88 167.43 54688.53 88888.00 2015-01-26 20:42:29.500 026 12529.85 167.47 54688.53 88888.00 2015-01-26 20:42:29.625 026 12529.88 167.47 54688.55 88888.00 2015-01-26 20:42:29.750 026 12529.85 167.45 54688.53 88888.00 2015-01-26 20:42:29.875 026 12529.85 167.47 54688.50 88888.00 2015-01-26 20:42:30.000 026 12529.88 167.50 54688.50 88888.00 2015-01-26 20:42:30.125 026 12529.88 167.50 54688.50 88888.00 2015-01-26 20:42:30.250 026 12529.88 167.50 54688.50 88888.00 2015-01-26 20:42:30.375 026 12529.90 167.53 54688.53 88888.00 2015-01-26 20:42:30.500 026 12529.88 167.57 54688.53 88888.00 2015-01-26 20:42:30.625 026 12529.90 167.55 54688.53 88888.00 2015-01-26 20:42:30.750 026 12529.92 167.57 54688.55 88888.00 2015-01-26 20:42:30.875 026 12529.95 167.57 54688.55 88888.00 2015-01-26 20:42:31.000 026 12529.90 167.55 54688.53 88888.00 2015-01-26 20:42:31.125 026 12529.85 167.53 54688.50 88888.00 2015-01-26 20:42:31.250 026 12529.85 167.55 54688.50 88888.00 2015-01-26 20:42:31.375 026 12529.88 167.55 54688.53 88888.00 2015-01-26 20:42:31.500 026 12529.85 167.55 54688.50 88888.00 2015-01-26 20:42:31.625 026 12529.92 167.53 54688.50 88888.00 2015-01-26 20:42:31.750 026 12529.95 167.57 54688.50 88888.00 2015-01-26 20:42:31.875 026 12529.88 167.60 54688.53 88888.00 2015-01-26 20:42:32.000 026 12529.85 167.60 54688.50 88888.00 2015-01-26 20:42:32.125 026 12529.88 167.60 54688.53 88888.00 2015-01-26 20:42:32.250 026 12529.80 167.60 54688.53 88888.00 2015-01-26 20:42:32.375 026 12529.83 167.60 54688.50 88888.00 2015-01-26 20:42:32.500 026 12529.83 167.60 54688.47 88888.00 2015-01-26 20:42:32.625 026 12529.77 167.62 54688.50 88888.00 2015-01-26 20:42:32.750 026 12529.75 167.65 54688.47 88888.00 2015-01-26 20:42:32.875 026 12529.77 167.68 54688.50 88888.00 2015-01-26 20:42:33.000 026 12529.85 167.70 54688.53 88888.00 2015-01-26 20:42:33.125 026 12529.80 167.72 54688.53 88888.00 2015-01-26 20:42:33.250 026 12529.83 167.70 54688.53 88888.00 2015-01-26 20:42:33.375 026 12529.85 167.72 54688.50 88888.00 2015-01-26 20:42:33.500 026 12529.83 167.75 54688.53 88888.00 2015-01-26 20:42:33.625 026 12529.75 167.70 54688.50 88888.00 2015-01-26 20:42:33.750 026 12529.83 167.65 54688.47 88888.00 2015-01-26 20:42:33.875 026 12529.88 167.70 54688.47 88888.00 2015-01-26 20:42:34.000 026 12529.90 167.68 54688.45 88888.00 2015-01-26 20:42:34.125 026 12529.88 167.70 54688.45 88888.00 2015-01-26 20:42:34.250 026 12529.83 167.72 54688.45 88888.00 2015-01-26 20:42:34.375 026 12529.83 167.75 54688.47 88888.00 2015-01-26 20:42:34.500 026 12529.83 167.75 54688.45 88888.00 2015-01-26 20:42:34.625 026 12529.80 167.75 54688.43 88888.00 2015-01-26 20:42:34.750 026 12529.83 167.72 54688.45 88888.00 2015-01-26 20:42:34.875 026 12529.83 167.72 54688.43 88888.00 2015-01-26 20:42:35.000 026 12529.85 167.72 54688.43 88888.00 2015-01-26 20:42:35.125 026 12529.90 167.72 54688.45 88888.00 2015-01-26 20:42:35.250 026 12529.95 167.75 54688.47 88888.00 2015-01-26 20:42:35.375 026 12529.88 167.75 54688.45 88888.00 2015-01-26 20:42:35.500 026 12529.88 167.75 54688.43 88888.00 2015-01-26 20:42:35.625 026 12529.90 167.75 54688.47 88888.00 2015-01-26 20:42:35.750 026 12529.92 167.80 54688.47 88888.00 2015-01-26 20:42:35.875 026 12530.00 167.78 54688.47 88888.00 2015-01-26 20:42:36.000 026 12529.98 167.75 54688.45 88888.00 2015-01-26 20:42:36.125 026 12529.95 167.75 54688.45 88888.00 2015-01-26 20:42:36.250 026 12529.95 167.78 54688.47 88888.00 2015-01-26 20:42:36.375 026 12529.95 167.78 54688.47 88888.00 2015-01-26 20:42:36.500 026 12529.90 167.78 54688.47 88888.00 2015-01-26 20:42:36.625 026 12529.85 167.78 54688.47 88888.00 2015-01-26 20:42:36.750 026 12529.85 167.80 54688.47 88888.00 2015-01-26 20:42:36.875 026 12529.85 167.78 54688.47 88888.00 2015-01-26 20:42:37.000 026 12529.88 167.80 54688.43 88888.00 2015-01-26 20:42:37.125 026 12529.85 167.80 54688.45 88888.00 2015-01-26 20:42:37.250 026 12529.75 167.82 54688.43 88888.00 2015-01-26 20:42:37.375 026 12529.80 167.82 54688.43 88888.00 2015-01-26 20:42:37.500 026 12529.88 167.80 54688.43 88888.00 2015-01-26 20:42:37.625 026 12529.90 167.80 54688.43 88888.00 2015-01-26 20:42:37.750 026 12529.98 167.82 54688.45 88888.00 2015-01-26 20:42:37.875 026 12530.00 167.82 54688.43 88888.00 2015-01-26 20:42:38.000 026 12529.95 167.80 54688.43 88888.00 2015-01-26 20:42:38.125 026 12529.92 167.80 54688.45 88888.00 2015-01-26 20:42:38.250 026 12529.85 167.78 54688.43 88888.00 2015-01-26 20:42:38.375 026 12529.90 167.78 54688.43 88888.00 2015-01-26 20:42:38.500 026 12529.88 167.72 54688.43 88888.00 2015-01-26 20:42:38.625 026 12529.83 167.75 54688.43 88888.00 2015-01-26 20:42:38.750 026 12529.80 167.78 54688.45 88888.00 2015-01-26 20:42:38.875 026 12529.80 167.80 54688.47 88888.00 2015-01-26 20:42:39.000 026 12529.83 167.75 54688.43 88888.00 2015-01-26 20:42:39.125 026 12529.80 167.75 54688.45 88888.00 2015-01-26 20:42:39.250 026 12529.80 167.72 54688.47 88888.00 2015-01-26 20:42:39.375 026 12529.88 167.75 54688.45 88888.00 2015-01-26 20:42:39.500 026 12529.90 167.75 54688.45 88888.00 2015-01-26 20:42:39.625 026 12529.90 167.75 54688.45 88888.00 2015-01-26 20:42:39.750 026 12529.90 167.72 54688.43 88888.00 2015-01-26 20:42:39.875 026 12529.95 167.78 54688.43 88888.00 2015-01-26 20:42:40.000 026 12529.98 167.72 54688.40 88888.00 2015-01-26 20:42:40.125 026 12529.98 167.75 54688.43 88888.00 2015-01-26 20:42:40.250 026 12529.95 167.78 54688.43 88888.00 2015-01-26 20:42:40.375 026 12530.00 167.78 54688.45 88888.00 2015-01-26 20:42:40.500 026 12529.98 167.75 54688.45 88888.00 2015-01-26 20:42:40.625 026 12529.98 167.72 54688.43 88888.00 2015-01-26 20:42:40.750 026 12529.98 167.68 54688.43 88888.00 2015-01-26 20:42:40.875 026 12529.98 167.72 54688.43 88888.00 2015-01-26 20:42:41.000 026 12529.98 167.72 54688.40 88888.00 2015-01-26 20:42:41.125 026 12529.95 167.72 54688.40 88888.00 2015-01-26 20:42:41.250 026 12529.95 167.70 54688.38 88888.00 2015-01-26 20:42:41.375 026 12530.05 167.75 54688.40 88888.00 2015-01-26 20:42:41.500 026 12530.08 167.75 54688.38 88888.00 2015-01-26 20:42:41.625 026 12530.08 167.72 54688.38 88888.00 2015-01-26 20:42:41.750 026 12530.02 167.70 54688.35 88888.00 2015-01-26 20:42:41.875 026 12530.02 167.70 54688.40 88888.00 2015-01-26 20:42:42.000 026 12530.00 167.70 54688.40 88888.00 2015-01-26 20:42:42.125 026 12529.98 167.68 54688.40 88888.00 2015-01-26 20:42:42.250 026 12529.92 167.65 54688.40 88888.00 2015-01-26 20:42:42.375 026 12529.95 167.68 54688.40 88888.00 2015-01-26 20:42:42.500 026 12529.98 167.65 54688.40 88888.00 2015-01-26 20:42:42.625 026 12529.98 167.68 54688.38 88888.00 2015-01-26 20:42:42.750 026 12529.98 167.65 54688.35 88888.00 2015-01-26 20:42:42.875 026 12529.95 167.65 54688.35 88888.00 2015-01-26 20:42:43.000 026 12529.90 167.62 54688.38 88888.00 2015-01-26 20:42:43.125 026 12529.95 167.62 54688.40 88888.00 2015-01-26 20:42:43.250 026 12529.95 167.60 54688.40 88888.00 2015-01-26 20:42:43.375 026 12529.95 167.62 54688.38 88888.00 2015-01-26 20:42:43.500 026 12530.00 167.60 54688.38 88888.00 2015-01-26 20:42:43.625 026 12529.92 167.60 54688.38 88888.00 2015-01-26 20:42:43.750 026 12529.88 167.57 54688.40 88888.00 2015-01-26 20:42:43.875 026 12529.85 167.55 54688.38 88888.00 2015-01-26 20:42:44.000 026 12529.85 167.53 54688.40 88888.00 2015-01-26 20:42:44.125 026 12529.90 167.53 54688.40 88888.00 2015-01-26 20:42:44.250 026 12529.85 167.50 54688.43 88888.00 2015-01-26 20:42:44.375 026 12529.90 167.50 54688.40 88888.00 2015-01-26 20:42:44.500 026 12529.85 167.50 54688.38 88888.00 2015-01-26 20:42:44.625 026 12529.90 167.55 54688.40 88888.00 2015-01-26 20:42:44.750 026 12529.95 167.55 54688.40 88888.00 2015-01-26 20:42:44.875 026 12529.92 167.53 54688.40 88888.00 2015-01-26 20:42:45.000 026 12529.83 167.47 54688.40 88888.00 2015-01-26 20:42:45.125 026 12529.83 167.47 54688.40 88888.00 2015-01-26 20:42:45.250 026 12529.85 167.47 54688.40 88888.00 2015-01-26 20:42:45.375 026 12529.88 167.50 54688.40 88888.00 2015-01-26 20:42:45.500 026 12529.85 167.53 54688.38 88888.00 2015-01-26 20:42:45.625 026 12529.80 167.50 54688.35 88888.00 2015-01-26 20:42:45.750 026 12529.80 167.45 54688.35 88888.00 2015-01-26 20:42:45.875 026 12529.88 167.43 54688.35 88888.00 2015-01-26 20:42:46.000 026 12529.92 167.45 54688.38 88888.00 2015-01-26 20:42:46.125 026 12529.92 167.43 54688.38 88888.00 2015-01-26 20:42:46.250 026 12529.83 167.38 54688.35 88888.00 2015-01-26 20:42:46.375 026 12529.83 167.40 54688.35 88888.00 2015-01-26 20:42:46.500 026 12529.80 167.43 54688.35 88888.00 2015-01-26 20:42:46.625 026 12529.80 167.45 54688.35 88888.00 2015-01-26 20:42:46.750 026 12529.77 167.40 54688.35 88888.00 2015-01-26 20:42:46.875 026 12529.75 167.38 54688.35 88888.00 2015-01-26 20:42:47.000 026 12529.85 167.35 54688.35 88888.00 2015-01-26 20:42:47.125 026 12529.83 167.38 54688.35 88888.00 2015-01-26 20:42:47.250 026 12529.77 167.35 54688.32 88888.00 2015-01-26 20:42:47.375 026 12529.80 167.35 54688.32 88888.00 2015-01-26 20:42:47.500 026 12529.77 167.38 54688.38 88888.00 2015-01-26 20:42:47.625 026 12529.83 167.35 54688.38 88888.00 2015-01-26 20:42:47.750 026 12529.83 167.35 54688.35 88888.00 2015-01-26 20:42:47.875 026 12529.80 167.38 54688.35 88888.00 2015-01-26 20:42:48.000 026 12529.80 167.40 54688.35 88888.00 2015-01-26 20:42:48.125 026 12529.75 167.38 54688.35 88888.00 2015-01-26 20:42:48.250 026 12529.70 167.35 54688.38 88888.00 2015-01-26 20:42:48.375 026 12529.75 167.38 54688.38 88888.00 2015-01-26 20:42:48.500 026 12529.75 167.35 54688.38 88888.00 2015-01-26 20:42:48.625 026 12529.70 167.32 54688.38 88888.00 2015-01-26 20:42:48.750 026 12529.73 167.32 54688.38 88888.00 2015-01-26 20:42:48.875 026 12529.73 167.32 54688.35 88888.00 2015-01-26 20:42:49.000 026 12529.75 167.35 54688.38 88888.00 2015-01-26 20:42:49.125 026 12529.77 167.38 54688.38 88888.00 2015-01-26 20:42:49.250 026 12529.75 167.35 54688.40 88888.00 2015-01-26 20:42:49.375 026 12529.75 167.35 54688.43 88888.00 2015-01-26 20:42:49.500 026 12529.70 167.35 54688.40 88888.00 2015-01-26 20:42:49.625 026 12529.67 167.38 54688.40 88888.00 2015-01-26 20:42:49.750 026 12529.70 167.32 54688.40 88888.00 2015-01-26 20:42:49.875 026 12529.65 167.35 54688.40 88888.00 2015-01-26 20:42:50.000 026 12529.65 167.35 54688.40 88888.00 2015-01-26 20:42:50.125 026 12529.58 167.35 54688.40 88888.00 2015-01-26 20:42:50.250 026 12529.48 167.32 54688.38 88888.00 2015-01-26 20:42:50.375 026 12529.52 167.35 54688.40 88888.00 2015-01-26 20:42:50.500 026 12529.55 167.35 54688.40 88888.00 2015-01-26 20:42:50.625 026 12529.55 167.35 54688.43 88888.00 2015-01-26 20:42:50.750 026 12529.48 167.38 54688.40 88888.00 2015-01-26 20:42:50.875 026 12529.42 167.32 54688.38 88888.00 2015-01-26 20:42:51.000 026 12529.42 167.38 54688.38 88888.00 2015-01-26 20:42:51.125 026 12529.42 167.32 54688.40 88888.00 2015-01-26 20:42:51.250 026 12529.40 167.35 54688.40 88888.00 2015-01-26 20:42:51.375 026 12529.42 167.38 54688.40 88888.00 2015-01-26 20:42:51.500 026 12529.48 167.38 54688.43 88888.00 2015-01-26 20:42:51.625 026 12529.48 167.38 54688.45 88888.00 2015-01-26 20:42:51.750 026 12529.52 167.40 54688.43 88888.00 2015-01-26 20:42:51.875 026 12529.58 167.40 54688.45 88888.00 2015-01-26 20:42:52.000 026 12529.55 167.40 54688.43 88888.00 2015-01-26 20:42:52.125 026 12529.48 167.40 54688.40 88888.00 2015-01-26 20:42:52.250 026 12529.38 167.38 54688.38 88888.00 2015-01-26 20:42:52.375 026 12529.42 167.38 54688.40 88888.00 2015-01-26 20:42:52.500 026 12529.38 167.38 54688.43 88888.00 2015-01-26 20:42:52.625 026 12529.30 167.38 54688.45 88888.00 2015-01-26 20:42:52.750 026 12529.27 167.38 54688.43 88888.00 2015-01-26 20:42:52.875 026 12529.33 167.38 54688.40 88888.00 2015-01-26 20:42:53.000 026 12529.35 167.43 54688.40 88888.00 2015-01-26 20:42:53.125 026 12529.35 167.40 54688.40 88888.00 2015-01-26 20:42:53.250 026 12529.27 167.40 54688.43 88888.00 2015-01-26 20:42:53.375 026 12529.25 167.40 54688.40 88888.00 2015-01-26 20:42:53.500 026 12529.25 167.43 54688.43 88888.00 2015-01-26 20:42:53.625 026 12529.25 167.45 54688.43 88888.00 2015-01-26 20:42:53.750 026 12529.30 167.45 54688.43 88888.00 2015-01-26 20:42:53.875 026 12529.30 167.47 54688.43 88888.00 2015-01-26 20:42:54.000 026 12529.30 167.43 54688.40 88888.00 2015-01-26 20:42:54.125 026 12529.30 167.47 54688.43 88888.00 2015-01-26 20:42:54.250 026 12529.23 167.50 54688.45 88888.00 2015-01-26 20:42:54.375 026 12529.25 167.50 54688.45 88888.00 2015-01-26 20:42:54.500 026 12529.30 167.50 54688.47 88888.00 2015-01-26 20:42:54.625 026 12529.27 167.53 54688.45 88888.00 2015-01-26 20:42:54.750 026 12529.33 167.50 54688.45 88888.00 2015-01-26 20:42:54.875 026 12529.35 167.50 54688.43 88888.00 2015-01-26 20:42:55.000 026 12529.33 167.53 54688.40 88888.00 2015-01-26 20:42:55.125 026 12529.30 167.57 54688.43 88888.00 2015-01-26 20:42:55.250 026 12529.23 167.55 54688.43 88888.00 2015-01-26 20:42:55.375 026 12529.23 167.57 54688.38 88888.00 2015-01-26 20:42:55.500 026 12529.25 167.57 54688.40 88888.00 2015-01-26 20:42:55.625 026 12529.27 167.55 54688.40 88888.00 2015-01-26 20:42:55.750 026 12529.30 167.57 54688.40 88888.00 2015-01-26 20:42:55.875 026 12529.27 167.62 54688.43 88888.00 2015-01-26 20:42:56.000 026 12529.23 167.65 54688.43 88888.00 2015-01-26 20:42:56.125 026 12529.20 167.65 54688.43 88888.00 2015-01-26 20:42:56.250 026 12529.17 167.62 54688.40 88888.00 2015-01-26 20:42:56.375 026 12529.20 167.62 54688.40 88888.00 2015-01-26 20:42:56.500 026 12529.23 167.62 54688.40 88888.00 2015-01-26 20:42:56.625 026 12529.23 167.65 54688.40 88888.00 2015-01-26 20:42:56.750 026 12529.25 167.68 54688.43 88888.00 2015-01-26 20:42:56.875 026 12529.25 167.65 54688.40 88888.00 2015-01-26 20:42:57.000 026 12529.20 167.65 54688.43 88888.00 2015-01-26 20:42:57.125 026 12529.17 167.68 54688.43 88888.00 2015-01-26 20:42:57.250 026 12529.15 167.68 54688.40 88888.00 2015-01-26 20:42:57.375 026 12529.12 167.68 54688.40 88888.00 2015-01-26 20:42:57.500 026 12529.05 167.70 54688.40 88888.00 2015-01-26 20:42:57.625 026 12529.05 167.72 54688.43 88888.00 2015-01-26 20:42:57.750 026 12529.12 167.78 54688.43 88888.00 2015-01-26 20:42:57.875 026 12529.10 167.80 54688.45 88888.00 2015-01-26 20:42:58.000 026 12529.12 167.78 54688.43 88888.00 2015-01-26 20:42:58.125 026 12529.20 167.78 54688.45 88888.00 2015-01-26 20:42:58.250 026 12529.15 167.80 54688.45 88888.00 2015-01-26 20:42:58.375 026 12529.15 167.82 54688.45 88888.00 2015-01-26 20:42:58.500 026 12529.12 167.85 54688.45 88888.00 2015-01-26 20:42:58.625 026 12529.17 167.82 54688.43 88888.00 2015-01-26 20:42:58.750 026 12529.12 167.85 54688.40 88888.00 2015-01-26 20:42:58.875 026 12529.10 167.88 54688.40 88888.00 2015-01-26 20:42:59.000 026 12529.12 167.88 54688.40 88888.00 2015-01-26 20:42:59.125 026 12529.12 167.88 54688.43 88888.00 2015-01-26 20:42:59.250 026 12529.12 167.88 54688.45 88888.00 2015-01-26 20:42:59.375 026 12529.12 167.85 54688.43 88888.00 2015-01-26 20:42:59.500 026 12529.10 167.88 54688.43 88888.00 2015-01-26 20:42:59.625 026 12529.12 167.93 54688.45 88888.00 2015-01-26 20:42:59.750 026 12529.17 167.90 54688.45 88888.00 2015-01-26 20:42:59.875 026 12529.17 167.90 54688.43 88888.00 2015-01-26 20:43:00.000 026 12529.15 167.90 54688.43 88888.00 2015-01-26 20:43:00.125 026 12529.10 167.95 54688.45 88888.00 2015-01-26 20:43:00.250 026 12529.02 167.93 54688.45 88888.00 2015-01-26 20:43:00.375 026 12529.08 167.93 54688.45 88888.00 2015-01-26 20:43:00.500 026 12529.08 167.97 54688.45 88888.00 2015-01-26 20:43:00.625 026 12529.05 168.00 54688.45 88888.00 2015-01-26 20:43:00.750 026 12529.02 168.00 54688.43 88888.00 2015-01-26 20:43:00.875 026 12529.02 168.00 54688.40 88888.00 2015-01-26 20:43:01.000 026 12529.02 168.00 54688.38 88888.00 2015-01-26 20:43:01.125 026 12529.02 168.00 54688.38 88888.00 2015-01-26 20:43:01.250 026 12529.10 168.00 54688.38 88888.00 2015-01-26 20:43:01.375 026 12529.10 168.03 54688.43 88888.00 2015-01-26 20:43:01.500 026 12529.08 168.05 54688.43 88888.00 2015-01-26 20:43:01.625 026 12529.05 168.03 54688.40 88888.00 2015-01-26 20:43:01.750 026 12529.05 168.03 54688.38 88888.00 2015-01-26 20:43:01.875 026 12529.00 168.05 54688.40 88888.00 2015-01-26 20:43:02.000 026 12529.00 168.07 54688.40 88888.00 2015-01-26 20:43:02.125 026 12529.02 168.10 54688.43 88888.00 2015-01-26 20:43:02.250 026 12528.98 168.10 54688.40 88888.00 2015-01-26 20:43:02.375 026 12528.98 168.10 54688.38 88888.00 2015-01-26 20:43:02.500 026 12529.02 168.12 54688.38 88888.00 2015-01-26 20:43:02.625 026 12529.05 168.10 54688.38 88888.00 2015-01-26 20:43:02.750 026 12529.10 168.05 54688.40 88888.00 2015-01-26 20:43:02.875 026 12529.12 168.07 54688.40 88888.00 2015-01-26 20:43:03.000 026 12529.15 168.10 54688.40 88888.00 2015-01-26 20:43:03.125 026 12529.20 168.10 54688.38 88888.00 2015-01-26 20:43:03.250 026 12529.15 168.07 54688.38 88888.00 2015-01-26 20:43:03.375 026 12529.12 168.07 54688.35 88888.00 2015-01-26 20:43:03.500 026 12529.10 168.10 54688.32 88888.00 2015-01-26 20:43:03.625 026 12529.17 168.10 54688.35 88888.00 2015-01-26 20:43:03.750 026 12529.15 168.10 54688.35 88888.00 2015-01-26 20:43:03.875 026 12529.12 168.12 54688.35 88888.00 2015-01-26 20:43:04.000 026 12529.17 168.12 54688.32 88888.00 2015-01-26 20:43:04.125 026 12529.15 168.10 54688.32 88888.00 2015-01-26 20:43:04.250 026 12529.17 168.10 54688.35 88888.00 2015-01-26 20:43:04.375 026 12529.23 168.12 54688.38 88888.00 2015-01-26 20:43:04.500 026 12529.27 168.12 54688.32 88888.00 2015-01-26 20:43:04.625 026 12529.30 168.12 54688.30 88888.00 2015-01-26 20:43:04.750 026 12529.25 168.10 54688.28 88888.00 2015-01-26 20:43:04.875 026 12529.17 168.12 54688.30 88888.00 2015-01-26 20:43:05.000 026 12529.12 168.15 54688.32 88888.00 2015-01-26 20:43:05.125 026 12529.17 168.18 54688.32 88888.00 2015-01-26 20:43:05.250 026 12529.20 168.15 54688.32 88888.00 2015-01-26 20:43:05.375 026 12529.23 168.12 54688.32 88888.00 2015-01-26 20:43:05.500 026 12529.23 168.12 54688.30 88888.00 2015-01-26 20:43:05.625 026 12529.27 168.12 54688.32 88888.00 2015-01-26 20:43:05.750 026 12529.30 168.18 54688.32 88888.00 2015-01-26 20:43:05.875 026 12529.27 168.15 54688.32 88888.00 2015-01-26 20:43:06.000 026 12529.25 168.12 54688.30 88888.00 2015-01-26 20:43:06.125 026 12529.27 168.12 54688.30 88888.00 2015-01-26 20:43:06.250 026 12529.25 168.12 54688.32 88888.00 2015-01-26 20:43:06.375 026 12529.23 168.12 54688.30 88888.00 2015-01-26 20:43:06.500 026 12529.25 168.15 54688.30 88888.00 2015-01-26 20:43:06.625 026 12529.33 168.15 54688.30 88888.00 2015-01-26 20:43:06.750 026 12529.40 168.15 54688.30 88888.00 2015-01-26 20:43:06.875 026 12529.40 168.12 54688.28 88888.00 2015-01-26 20:43:07.000 026 12529.38 168.12 54688.28 88888.00 2015-01-26 20:43:07.125 026 12529.30 168.12 54688.28 88888.00 2015-01-26 20:43:07.250 026 12529.38 168.12 54688.25 88888.00 2015-01-26 20:43:07.375 026 12529.42 168.12 54688.25 88888.00 2015-01-26 20:43:07.500 026 12529.40 168.10 54688.28 88888.00 2015-01-26 20:43:07.625 026 12529.42 168.10 54688.28 88888.00 2015-01-26 20:43:07.750 026 12529.45 168.10 54688.28 88888.00 2015-01-26 20:43:07.875 026 12529.48 168.10 54688.28 88888.00 2015-01-26 20:43:08.000 026 12529.52 168.05 54688.22 88888.00 2015-01-26 20:43:08.125 026 12529.50 168.07 54688.25 88888.00 2015-01-26 20:43:08.250 026 12529.45 168.07 54688.30 88888.00 2015-01-26 20:43:08.375 026 12529.40 168.05 54688.28 88888.00 2015-01-26 20:43:08.500 026 12529.48 168.03 54688.28 88888.00 2015-01-26 20:43:08.625 026 12529.55 168.05 54688.25 88888.00 2015-01-26 20:43:08.750 026 12529.55 168.03 54688.25 88888.00 2015-01-26 20:43:08.875 026 12529.45 168.03 54688.25 88888.00 2015-01-26 20:43:09.000 026 12529.45 168.03 54688.25 88888.00 2015-01-26 20:43:09.125 026 12529.52 168.03 54688.25 88888.00 2015-01-26 20:43:09.250 026 12529.50 168.00 54688.25 88888.00 2015-01-26 20:43:09.375 026 12529.55 168.00 54688.25 88888.00 2015-01-26 20:43:09.500 026 12529.52 167.97 54688.25 88888.00 2015-01-26 20:43:09.625 026 12529.58 167.97 54688.28 88888.00 2015-01-26 20:43:09.750 026 12529.67 167.97 54688.30 88888.00 2015-01-26 20:43:09.875 026 12529.62 167.97 54688.25 88888.00 2015-01-26 20:43:10.000 026 12529.60 167.97 54688.25 88888.00 2015-01-26 20:43:10.125 026 12529.62 167.95 54688.28 88888.00 2015-01-26 20:43:10.250 026 12529.60 167.93 54688.25 88888.00 2015-01-26 20:43:10.375 026 12529.62 167.95 54688.22 88888.00 2015-01-26 20:43:10.500 026 12529.60 167.93 54688.22 88888.00 2015-01-26 20:43:10.625 026 12529.58 167.88 54688.22 88888.00 2015-01-26 20:43:10.750 026 12529.60 167.85 54688.22 88888.00 2015-01-26 20:43:10.875 026 12529.65 167.88 54688.20 88888.00 2015-01-26 20:43:11.000 026 12529.65 167.88 54688.20 88888.00 2015-01-26 20:43:11.125 026 12529.58 167.82 54688.22 88888.00 2015-01-26 20:43:11.250 026 12529.58 167.82 54688.22 88888.00 2015-01-26 20:43:11.375 026 12529.60 167.82 54688.22 88888.00 2015-01-26 20:43:11.500 026 12529.52 167.80 54688.20 88888.00 2015-01-26 20:43:11.625 026 12529.52 167.78 54688.22 88888.00 2015-01-26 20:43:11.750 026 12529.55 167.78 54688.20 88888.00 2015-01-26 20:43:11.875 026 12529.60 167.78 54688.20 88888.00 2015-01-26 20:43:12.000 026 12529.65 167.78 54688.18 88888.00 2015-01-26 20:43:12.125 026 12529.60 167.78 54688.20 88888.00 2015-01-26 20:43:12.250 026 12529.52 167.75 54688.20 88888.00 2015-01-26 20:43:12.375 026 12529.58 167.72 54688.20 88888.00 2015-01-26 20:43:12.500 026 12529.60 167.70 54688.20 88888.00 2015-01-26 20:43:12.625 026 12529.62 167.72 54688.20 88888.00 2015-01-26 20:43:12.750 026 12529.62 167.75 54688.20 88888.00 2015-01-26 20:43:12.875 026 12529.58 167.70 54688.20 88888.00 2015-01-26 20:43:13.000 026 12529.55 167.70 54688.18 88888.00 2015-01-26 20:43:13.125 026 12529.48 167.70 54688.20 88888.00 2015-01-26 20:43:13.250 026 12529.48 167.68 54688.22 88888.00 2015-01-26 20:43:13.375 026 12529.52 167.65 54688.22 88888.00 2015-01-26 20:43:13.500 026 12529.52 167.68 54688.22 88888.00 2015-01-26 20:43:13.625 026 12529.52 167.65 54688.22 88888.00 2015-01-26 20:43:13.750 026 12529.55 167.62 54688.22 88888.00 2015-01-26 20:43:13.875 026 12529.50 167.62 54688.22 88888.00 2015-01-26 20:43:14.000 026 12529.45 167.65 54688.20 88888.00 2015-01-26 20:43:14.125 026 12529.48 167.60 54688.20 88888.00 2015-01-26 20:43:14.250 026 12529.50 167.60 54688.20 88888.00 2015-01-26 20:43:14.375 026 12529.48 167.57 54688.20 88888.00 2015-01-26 20:43:14.500 026 12529.50 167.60 54688.22 88888.00 2015-01-26 20:43:14.625 026 12529.52 167.60 54688.25 88888.00 2015-01-26 20:43:14.750 026 12529.48 167.60 54688.28 88888.00 2015-01-26 20:43:14.875 026 12529.42 167.60 54688.22 88888.00 2015-01-26 20:43:15.000 026 12529.40 167.57 54688.20 88888.00 2015-01-26 20:43:15.125 026 12529.45 167.57 54688.20 88888.00 2015-01-26 20:43:15.250 026 12529.45 167.55 54688.22 88888.00 2015-01-26 20:43:15.375 026 12529.45 167.55 54688.22 88888.00 2015-01-26 20:43:15.500 026 12529.48 167.57 54688.22 88888.00 2015-01-26 20:43:15.625 026 12529.50 167.57 54688.22 88888.00 2015-01-26 20:43:15.750 026 12529.42 167.57 54688.20 88888.00 2015-01-26 20:43:15.875 026 12529.33 167.55 54688.20 88888.00 2015-01-26 20:43:16.000 026 12529.38 167.55 54688.20 88888.00 2015-01-26 20:43:16.125 026 12529.48 167.57 54688.25 88888.00 2015-01-26 20:43:16.250 026 12529.48 167.55 54688.28 88888.00 2015-01-26 20:43:16.375 026 12529.50 167.55 54688.25 88888.00 2015-01-26 20:43:16.500 026 12529.45 167.55 54688.22 88888.00 2015-01-26 20:43:16.625 026 12529.45 167.57 54688.22 88888.00 2015-01-26 20:43:16.750 026 12529.35 167.55 54688.22 88888.00 2015-01-26 20:43:16.875 026 12529.33 167.53 54688.20 88888.00 2015-01-26 20:43:17.000 026 12529.38 167.53 54688.20 88888.00 2015-01-26 20:43:17.125 026 12529.38 167.53 54688.22 88888.00 2015-01-26 20:43:17.250 026 12529.38 167.50 54688.25 88888.00 2015-01-26 20:43:17.375 026 12529.38 167.55 54688.25 88888.00 2015-01-26 20:43:17.500 026 12529.40 167.57 54688.28 88888.00 2015-01-26 20:43:17.625 026 12529.35 167.57 54688.28 88888.00 2015-01-26 20:43:17.750 026 12529.35 167.53 54688.25 88888.00 2015-01-26 20:43:17.875 026 12529.33 167.57 54688.25 88888.00 2015-01-26 20:43:18.000 026 12529.25 167.55 54688.22 88888.00 2015-01-26 20:43:18.125 026 12529.25 167.55 54688.28 88888.00 2015-01-26 20:43:18.250 026 12529.25 167.53 54688.25 88888.00 2015-01-26 20:43:18.375 026 12529.30 167.55 54688.25 88888.00 2015-01-26 20:43:18.500 026 12529.33 167.57 54688.25 88888.00 2015-01-26 20:43:18.625 026 12529.30 167.53 54688.28 88888.00 2015-01-26 20:43:18.750 026 12529.17 167.50 54688.25 88888.00 2015-01-26 20:43:18.875 026 12529.17 167.53 54688.22 88888.00 2015-01-26 20:43:19.000 026 12529.20 167.47 54688.22 88888.00 2015-01-26 20:43:19.125 026 12529.20 167.47 54688.22 88888.00 2015-01-26 20:43:19.250 026 12529.23 167.53 54688.25 88888.00 2015-01-26 20:43:19.375 026 12529.30 167.53 54688.28 88888.00 2015-01-26 20:43:19.500 026 12529.27 167.53 54688.28 88888.00 2015-01-26 20:43:19.625 026 12529.20 167.53 54688.28 88888.00 2015-01-26 20:43:19.750 026 12529.15 167.53 54688.28 88888.00 2015-01-26 20:43:19.875 026 12529.17 167.50 54688.25 88888.00 2015-01-26 20:43:20.000 026 12529.20 167.53 54688.28 88888.00 2015-01-26 20:43:20.125 026 12529.23 167.55 54688.28 88888.00 2015-01-26 20:43:20.250 026 12529.20 167.57 54688.30 88888.00 2015-01-26 20:43:20.375 026 12529.23 167.57 54688.28 88888.00 2015-01-26 20:43:20.500 026 12529.20 167.55 54688.30 88888.00 2015-01-26 20:43:20.625 026 12529.15 167.57 54688.28 88888.00 2015-01-26 20:43:20.750 026 12529.10 167.53 54688.28 88888.00 2015-01-26 20:43:20.875 026 12529.10 167.55 54688.28 88888.00 2015-01-26 20:43:21.000 026 12529.15 167.53 54688.28 88888.00 2015-01-26 20:43:21.125 026 12529.15 167.53 54688.32 88888.00 2015-01-26 20:43:21.250 026 12529.15 167.50 54688.30 88888.00 2015-01-26 20:43:21.375 026 12529.17 167.53 54688.28 88888.00 2015-01-26 20:43:21.500 026 12529.17 167.50 54688.25 88888.00 2015-01-26 20:43:21.625 026 12529.17 167.53 54688.25 88888.00 2015-01-26 20:43:21.750 026 12529.23 167.53 54688.28 88888.00 2015-01-26 20:43:21.875 026 12529.20 167.55 54688.30 88888.00 2015-01-26 20:43:22.000 026 12529.12 167.53 54688.28 88888.00 2015-01-26 20:43:22.125 026 12529.17 167.53 54688.28 88888.00 2015-01-26 20:43:22.250 026 12529.17 167.50 54688.28 88888.00 2015-01-26 20:43:22.375 026 12529.20 167.50 54688.30 88888.00 2015-01-26 20:43:22.500 026 12529.17 167.53 54688.32 88888.00 2015-01-26 20:43:22.625 026 12529.15 167.47 54688.32 88888.00 2015-01-26 20:43:22.750 026 12529.10 167.47 54688.32 88888.00 2015-01-26 20:43:22.875 026 12529.08 167.50 54688.32 88888.00 2015-01-26 20:43:23.000 026 12529.10 167.53 54688.30 88888.00 2015-01-26 20:43:23.125 026 12529.10 167.55 54688.32 88888.00 2015-01-26 20:43:23.250 026 12529.15 167.53 54688.32 88888.00 2015-01-26 20:43:23.375 026 12529.20 167.50 54688.28 88888.00 2015-01-26 20:43:23.500 026 12529.17 167.45 54688.28 88888.00 2015-01-26 20:43:23.625 026 12529.15 167.47 54688.30 88888.00 2015-01-26 20:43:23.750 026 12529.15 167.47 54688.32 88888.00 2015-01-26 20:43:23.875 026 12529.12 167.47 54688.30 88888.00 2015-01-26 20:43:24.000 026 12529.08 167.47 54688.28 88888.00 2015-01-26 20:43:24.125 026 12529.10 167.47 54688.30 88888.00 2015-01-26 20:43:24.250 026 12529.17 167.50 54688.32 88888.00 2015-01-26 20:43:24.375 026 12529.25 167.45 54688.30 88888.00 2015-01-26 20:43:24.500 026 12529.23 167.43 54688.30 88888.00 2015-01-26 20:43:24.625 026 12529.17 167.43 54688.30 88888.00 2015-01-26 20:43:24.750 026 12529.20 167.47 54688.32 88888.00 2015-01-26 20:43:24.875 026 12529.23 167.47 54688.30 88888.00 2015-01-26 20:43:25.000 026 12529.17 167.47 54688.30 88888.00 2015-01-26 20:43:25.125 026 12529.20 167.50 54688.32 88888.00 2015-01-26 20:43:25.250 026 12529.15 167.45 54688.35 88888.00 2015-01-26 20:43:25.375 026 12529.23 167.45 54688.32 88888.00 2015-01-26 20:43:25.500 026 12529.25 167.45 54688.32 88888.00 2015-01-26 20:43:25.625 026 12529.23 167.45 54688.35 88888.00 2015-01-26 20:43:25.750 026 12529.20 167.40 54688.32 88888.00 2015-01-26 20:43:25.875 026 12529.27 167.40 54688.32 88888.00 2015-01-26 20:43:26.000 026 12529.38 167.38 54688.30 88888.00 2015-01-26 20:43:26.125 026 12529.40 167.35 54688.35 88888.00 2015-01-26 20:43:26.250 026 12529.33 167.35 54688.32 88888.00 2015-01-26 20:43:26.375 026 12529.30 167.38 54688.30 88888.00 2015-01-26 20:43:26.500 026 12529.27 167.35 54688.32 88888.00 2015-01-26 20:43:26.625 026 12529.25 167.32 54688.32 88888.00 2015-01-26 20:43:26.750 026 12529.30 167.35 54688.38 88888.00 2015-01-26 20:43:26.875 026 12529.38 167.32 54688.32 88888.00 2015-01-26 20:43:27.000 026 12529.42 167.32 54688.32 88888.00 2015-01-26 20:43:27.125 026 12529.42 167.32 54688.32 88888.00 2015-01-26 20:43:27.250 026 12529.35 167.30 54688.32 88888.00 2015-01-26 20:43:27.375 026 12529.30 167.30 54688.30 88888.00 2015-01-26 20:43:27.500 026 12529.27 167.32 54688.32 88888.00 2015-01-26 20:43:27.625 026 12529.30 167.30 54688.32 88888.00 2015-01-26 20:43:27.750 026 12529.27 167.30 54688.32 88888.00 2015-01-26 20:43:27.875 026 12529.27 167.28 54688.32 88888.00 2015-01-26 20:43:28.000 026 12529.30 167.28 54688.32 88888.00 2015-01-26 20:43:28.125 026 12529.27 167.28 54688.35 88888.00 2015-01-26 20:43:28.250 026 12529.30 167.28 54688.35 88888.00 2015-01-26 20:43:28.375 026 12529.30 167.25 54688.35 88888.00 2015-01-26 20:43:28.500 026 12529.33 167.28 54688.35 88888.00 2015-01-26 20:43:28.625 026 12529.35 167.22 54688.30 88888.00 2015-01-26 20:43:28.750 026 12529.40 167.22 54688.32 88888.00 2015-01-26 20:43:28.875 026 12529.30 167.25 54688.32 88888.00 2015-01-26 20:43:29.000 026 12529.30 167.25 54688.32 88888.00 2015-01-26 20:43:29.125 026 12529.27 167.25 54688.35 88888.00 2015-01-26 20:43:29.250 026 12529.27 167.22 54688.32 88888.00 2015-01-26 20:43:29.375 026 12529.33 167.20 54688.32 88888.00 2015-01-26 20:43:29.500 026 12529.35 167.20 54688.32 88888.00 2015-01-26 20:43:29.625 026 12529.35 167.20 54688.35 88888.00 2015-01-26 20:43:29.750 026 12529.38 167.20 54688.35 88888.00 2015-01-26 20:43:29.875 026 12529.42 167.20 54688.35 88888.00 2015-01-26 20:43:30.000 026 12529.45 167.20 54688.32 88888.00 2015-01-26 20:43:30.125 026 12529.42 167.20 54688.32 88888.00 2015-01-26 20:43:30.250 026 12529.40 167.20 54688.32 88888.00 2015-01-26 20:43:30.375 026 12529.38 167.20 54688.32 88888.00 2015-01-26 20:43:30.500 026 12529.38 167.12 54688.32 88888.00 2015-01-26 20:43:30.625 026 12529.38 167.15 54688.32 88888.00 2015-01-26 20:43:30.750 026 12529.35 167.18 54688.35 88888.00 2015-01-26 20:43:30.875 026 12529.35 167.18 54688.35 88888.00 2015-01-26 20:43:31.000 026 12529.38 167.15 54688.38 88888.00 2015-01-26 20:43:31.125 026 12529.35 167.15 54688.35 88888.00 2015-01-26 20:43:31.250 026 12529.33 167.12 54688.35 88888.00 2015-01-26 20:43:31.375 026 12529.38 167.12 54688.38 88888.00 2015-01-26 20:43:31.500 026 12529.38 167.10 54688.38 88888.00 2015-01-26 20:43:31.625 026 12529.42 167.10 54688.40 88888.00 2015-01-26 20:43:31.750 026 12529.42 167.10 54688.38 88888.00 2015-01-26 20:43:31.875 026 12529.42 167.10 54688.38 88888.00 2015-01-26 20:43:32.000 026 12529.38 167.10 54688.35 88888.00 2015-01-26 20:43:32.125 026 12529.38 167.07 54688.38 88888.00 2015-01-26 20:43:32.250 026 12529.35 167.03 54688.38 88888.00 2015-01-26 20:43:32.375 026 12529.38 167.05 54688.38 88888.00 2015-01-26 20:43:32.500 026 12529.35 167.07 54688.40 88888.00 2015-01-26 20:43:32.625 026 12529.33 167.07 54688.38 88888.00 2015-01-26 20:43:32.750 026 12529.35 167.05 54688.38 88888.00 2015-01-26 20:43:32.875 026 12529.38 167.05 54688.38 88888.00 2015-01-26 20:43:33.000 026 12529.40 167.03 54688.40 88888.00 2015-01-26 20:43:33.125 026 12529.38 167.00 54688.40 88888.00 2015-01-26 20:43:33.250 026 12529.38 167.03 54688.40 88888.00 2015-01-26 20:43:33.375 026 12529.38 167.03 54688.40 88888.00 2015-01-26 20:43:33.500 026 12529.40 167.05 54688.43 88888.00 2015-01-26 20:43:33.625 026 12529.40 167.03 54688.40 88888.00 2015-01-26 20:43:33.750 026 12529.30 167.03 54688.35 88888.00 2015-01-26 20:43:33.875 026 12529.33 167.00 54688.38 88888.00 2015-01-26 20:43:34.000 026 12529.33 166.95 54688.35 88888.00 2015-01-26 20:43:34.125 026 12529.27 166.97 54688.35 88888.00 2015-01-26 20:43:34.250 026 12529.30 166.95 54688.40 88888.00 2015-01-26 20:43:34.375 026 12529.33 166.97 54688.40 88888.00 2015-01-26 20:43:34.500 026 12529.25 166.95 54688.40 88888.00 2015-01-26 20:43:34.625 026 12529.17 166.93 54688.38 88888.00 2015-01-26 20:43:34.750 026 12529.20 166.93 54688.35 88888.00 2015-01-26 20:43:34.875 026 12529.33 166.93 54688.38 88888.00 2015-01-26 20:43:35.000 026 12529.38 166.93 54688.40 88888.00 2015-01-26 20:43:35.125 026 12529.27 166.93 54688.38 88888.00 2015-01-26 20:43:35.250 026 12529.20 166.90 54688.35 88888.00 2015-01-26 20:43:35.375 026 12529.20 166.85 54688.35 88888.00 2015-01-26 20:43:35.500 026 12529.25 166.90 54688.35 88888.00 2015-01-26 20:43:35.625 026 12529.33 166.93 54688.40 88888.00 2015-01-26 20:43:35.750 026 12529.33 166.93 54688.40 88888.00 2015-01-26 20:43:35.875 026 12529.25 166.90 54688.40 88888.00 2015-01-26 20:43:36.000 026 12529.23 166.90 54688.38 88888.00 2015-01-26 20:43:36.125 026 12529.23 166.88 54688.38 88888.00 2015-01-26 20:43:36.250 026 12529.12 166.85 54688.38 88888.00 2015-01-26 20:43:36.375 026 12529.12 166.88 54688.38 88888.00 2015-01-26 20:43:36.500 026 12529.10 166.85 54688.38 88888.00 2015-01-26 20:43:36.625 026 12529.10 166.85 54688.38 88888.00 2015-01-26 20:43:36.750 026 12529.17 166.82 54688.38 88888.00 2015-01-26 20:43:36.875 026 12529.20 166.85 54688.40 88888.00 2015-01-26 20:43:37.000 026 12529.15 166.88 54688.38 88888.00 2015-01-26 20:43:37.125 026 12529.10 166.88 54688.38 88888.00 2015-01-26 20:43:37.250 026 12529.08 166.85 54688.38 88888.00 2015-01-26 20:43:37.375 026 12529.17 166.85 54688.40 88888.00 2015-01-26 20:43:37.500 026 12529.20 166.88 54688.43 88888.00 2015-01-26 20:43:37.625 026 12529.20 166.82 54688.43 88888.00 2015-01-26 20:43:37.750 026 12529.17 166.80 54688.40 88888.00 2015-01-26 20:43:37.875 026 12529.10 166.80 54688.38 88888.00 2015-01-26 20:43:38.000 026 12529.02 166.82 54688.40 88888.00 2015-01-26 20:43:38.125 026 12529.05 166.82 54688.43 88888.00 2015-01-26 20:43:38.250 026 12529.05 166.78 54688.43 88888.00 2015-01-26 20:43:38.375 026 12529.08 166.78 54688.43 88888.00 2015-01-26 20:43:38.500 026 12529.02 166.78 54688.40 88888.00 2015-01-26 20:43:38.625 026 12529.05 166.78 54688.38 88888.00 2015-01-26 20:43:38.750 026 12529.08 166.75 54688.40 88888.00 2015-01-26 20:43:38.875 026 12529.12 166.80 54688.40 88888.00 2015-01-26 20:43:39.000 026 12529.12 166.82 54688.38 88888.00 2015-01-26 20:43:39.125 026 12529.08 166.80 54688.43 88888.00 2015-01-26 20:43:39.250 026 12529.05 166.78 54688.43 88888.00 2015-01-26 20:43:39.375 026 12529.08 166.80 54688.40 88888.00 2015-01-26 20:43:39.500 026 12529.05 166.78 54688.40 88888.00 2015-01-26 20:43:39.625 026 12529.10 166.78 54688.40 88888.00 2015-01-26 20:43:39.750 026 12529.10 166.78 54688.43 88888.00 2015-01-26 20:43:39.875 026 12529.10 166.78 54688.43 88888.00 2015-01-26 20:43:40.000 026 12529.12 166.78 54688.40 88888.00 2015-01-26 20:43:40.125 026 12529.05 166.75 54688.40 88888.00 2015-01-26 20:43:40.250 026 12529.00 166.75 54688.43 88888.00 2015-01-26 20:43:40.375 026 12529.05 166.75 54688.43 88888.00 2015-01-26 20:43:40.500 026 12529.12 166.78 54688.43 88888.00 2015-01-26 20:43:40.625 026 12529.08 166.78 54688.43 88888.00 2015-01-26 20:43:40.750 026 12529.12 166.78 54688.40 88888.00 2015-01-26 20:43:40.875 026 12529.15 166.78 54688.40 88888.00 2015-01-26 20:43:41.000 026 12529.02 166.75 54688.38 88888.00 2015-01-26 20:43:41.125 026 12529.00 166.78 54688.40 88888.00 2015-01-26 20:43:41.250 026 12528.95 166.75 54688.43 88888.00 2015-01-26 20:43:41.375 026 12529.02 166.75 54688.43 88888.00 2015-01-26 20:43:41.500 026 12529.00 166.72 54688.40 88888.00 2015-01-26 20:43:41.625 026 12529.02 166.75 54688.43 88888.00 2015-01-26 20:43:41.750 026 12529.08 166.72 54688.40 88888.00 2015-01-26 20:43:41.875 026 12529.12 166.72 54688.40 88888.00 2015-01-26 20:43:42.000 026 12529.08 166.70 54688.38 88888.00 2015-01-26 20:43:42.125 026 12528.98 166.70 54688.40 88888.00 2015-01-26 20:43:42.250 026 12528.90 166.68 54688.40 88888.00 2015-01-26 20:43:42.375 026 12528.95 166.65 54688.40 88888.00 2015-01-26 20:43:42.500 026 12528.95 166.68 54688.40 88888.00 2015-01-26 20:43:42.625 026 12528.98 166.72 54688.40 88888.00 2015-01-26 20:43:42.750 026 12528.92 166.70 54688.38 88888.00 2015-01-26 20:43:42.875 026 12528.92 166.70 54688.38 88888.00 2015-01-26 20:43:43.000 026 12528.92 166.70 54688.38 88888.00 2015-01-26 20:43:43.125 026 12528.90 166.68 54688.38 88888.00 2015-01-26 20:43:43.250 026 12528.90 166.70 54688.40 88888.00 2015-01-26 20:43:43.375 026 12528.92 166.72 54688.40 88888.00 2015-01-26 20:43:43.500 026 12528.88 166.70 54688.35 88888.00 2015-01-26 20:43:43.625 026 12528.88 166.68 54688.40 88888.00 2015-01-26 20:43:43.750 026 12528.88 166.68 54688.40 88888.00 2015-01-26 20:43:43.875 026 12528.85 166.65 54688.40 88888.00 2015-01-26 20:43:44.000 026 12528.85 166.65 54688.38 88888.00 2015-01-26 20:43:44.125 026 12528.98 166.68 54688.40 88888.00 2015-01-26 20:43:44.250 026 12528.95 166.68 54688.43 88888.00 2015-01-26 20:43:44.375 026 12528.98 166.65 54688.40 88888.00 2015-01-26 20:43:44.500 026 12528.95 166.62 54688.40 88888.00 2015-01-26 20:43:44.625 026 12528.90 166.62 54688.40 88888.00 2015-01-26 20:43:44.750 026 12528.95 166.65 54688.40 88888.00 2015-01-26 20:43:44.875 026 12528.92 166.62 54688.40 88888.00 2015-01-26 20:43:45.000 026 12528.90 166.62 54688.38 88888.00 2015-01-26 20:43:45.125 026 12528.90 166.65 54688.40 88888.00 2015-01-26 20:43:45.250 026 12528.85 166.65 54688.40 88888.00 2015-01-26 20:43:45.375 026 12528.83 166.65 54688.40 88888.00 2015-01-26 20:43:45.500 026 12528.85 166.68 54688.40 88888.00 2015-01-26 20:43:45.625 026 12528.85 166.68 54688.40 88888.00 2015-01-26 20:43:45.750 026 12528.85 166.70 54688.40 88888.00 2015-01-26 20:43:45.875 026 12528.92 166.68 54688.38 88888.00 2015-01-26 20:43:46.000 026 12528.90 166.68 54688.40 88888.00 2015-01-26 20:43:46.125 026 12528.88 166.65 54688.43 88888.00 2015-01-26 20:43:46.250 026 12528.88 166.62 54688.40 88888.00 2015-01-26 20:43:46.375 026 12528.90 166.60 54688.38 88888.00 2015-01-26 20:43:46.500 026 12528.88 166.57 54688.38 88888.00 2015-01-26 20:43:46.625 026 12528.88 166.65 54688.40 88888.00 2015-01-26 20:43:46.750 026 12528.80 166.65 54688.43 88888.00 2015-01-26 20:43:46.875 026 12528.77 166.65 54688.43 88888.00 2015-01-26 20:43:47.000 026 12528.80 166.65 54688.40 88888.00 2015-01-26 20:43:47.125 026 12528.80 166.65 54688.40 88888.00 2015-01-26 20:43:47.250 026 12528.83 166.65 54688.38 88888.00 2015-01-26 20:43:47.375 026 12528.83 166.62 54688.38 88888.00 2015-01-26 20:43:47.500 026 12528.77 166.60 54688.38 88888.00 2015-01-26 20:43:47.625 026 12528.75 166.57 54688.40 88888.00 2015-01-26 20:43:47.750 026 12528.77 166.60 54688.40 88888.00 2015-01-26 20:43:47.875 026 12528.80 166.60 54688.40 88888.00 2015-01-26 20:43:48.000 026 12528.77 166.60 54688.38 88888.00 2015-01-26 20:43:48.125 026 12528.77 166.62 54688.38 88888.00 2015-01-26 20:43:48.250 026 12528.77 166.62 54688.40 88888.00 2015-01-26 20:43:48.375 026 12528.80 166.62 54688.43 88888.00 2015-01-26 20:43:48.500 026 12528.77 166.65 54688.40 88888.00 2015-01-26 20:43:48.625 026 12528.77 166.62 54688.43 88888.00 2015-01-26 20:43:48.750 026 12528.80 166.60 54688.40 88888.00 2015-01-26 20:43:48.875 026 12528.80 166.57 54688.40 88888.00 2015-01-26 20:43:49.000 026 12528.77 166.57 54688.43 88888.00 2015-01-26 20:43:49.125 026 12528.77 166.60 54688.43 88888.00 2015-01-26 20:43:49.250 026 12528.77 166.62 54688.40 88888.00 2015-01-26 20:43:49.375 026 12528.75 166.60 54688.40 88888.00 2015-01-26 20:43:49.500 026 12528.73 166.55 54688.40 88888.00 2015-01-26 20:43:49.625 026 12528.73 166.53 54688.43 88888.00 2015-01-26 20:43:49.750 026 12528.77 166.53 54688.43 88888.00 2015-01-26 20:43:49.875 026 12528.80 166.57 54688.45 88888.00 2015-01-26 20:43:50.000 026 12528.77 166.57 54688.43 88888.00 2015-01-26 20:43:50.125 026 12528.83 166.55 54688.43 88888.00 2015-01-26 20:43:50.250 026 12528.77 166.57 54688.43 88888.00 2015-01-26 20:43:50.375 026 12528.73 166.55 54688.40 88888.00 2015-01-26 20:43:50.500 026 12528.77 166.57 54688.40 88888.00 2015-01-26 20:43:50.625 026 12528.75 166.55 54688.43 88888.00 2015-01-26 20:43:50.750 026 12528.75 166.50 54688.40 88888.00 2015-01-26 20:43:50.875 026 12528.75 166.50 54688.43 88888.00 2015-01-26 20:43:51.000 026 12528.75 166.45 54688.40 88888.00 2015-01-26 20:43:51.125 026 12528.77 166.45 54688.43 88888.00 2015-01-26 20:43:51.250 026 12528.83 166.47 54688.47 88888.00 2015-01-26 20:43:51.375 026 12528.83 166.47 54688.47 88888.00 2015-01-26 20:43:51.500 026 12528.75 166.43 54688.45 88888.00 2015-01-26 20:43:51.625 026 12528.73 166.43 54688.45 88888.00 2015-01-26 20:43:51.750 026 12528.73 166.45 54688.47 88888.00 2015-01-26 20:43:51.875 026 12528.73 166.47 54688.50 88888.00 2015-01-26 20:43:52.000 026 12528.75 166.47 54688.45 88888.00 2015-01-26 20:43:52.125 026 12528.75 166.45 54688.45 88888.00 2015-01-26 20:43:52.250 026 12528.62 166.38 54688.50 88888.00 2015-01-26 20:43:52.375 026 12528.67 166.40 54688.47 88888.00 2015-01-26 20:43:52.500 026 12528.70 166.38 54688.50 88888.00 2015-01-26 20:43:52.625 026 12528.67 166.38 54688.47 88888.00 2015-01-26 20:43:52.750 026 12528.60 166.35 54688.47 88888.00 2015-01-26 20:43:52.875 026 12528.55 166.38 54688.47 88888.00 2015-01-26 20:43:53.000 026 12528.58 166.35 54688.47 88888.00 2015-01-26 20:43:53.125 026 12528.55 166.32 54688.47 88888.00 2015-01-26 20:43:53.250 026 12528.55 166.30 54688.47 88888.00 2015-01-26 20:43:53.375 026 12528.65 166.30 54688.47 88888.00 2015-01-26 20:43:53.500 026 12528.62 166.32 54688.47 88888.00 2015-01-26 20:43:53.625 026 12528.55 166.32 54688.47 88888.00 2015-01-26 20:43:53.750 026 12528.50 166.30 54688.50 88888.00 2015-01-26 20:43:53.875 026 12528.45 166.30 54688.50 88888.00 2015-01-26 20:43:54.000 026 12528.48 166.28 54688.50 88888.00 2015-01-26 20:43:54.125 026 12528.52 166.28 54688.50 88888.00 2015-01-26 20:43:54.250 026 12528.52 166.28 54688.47 88888.00 2015-01-26 20:43:54.375 026 12528.48 166.28 54688.50 88888.00 2015-01-26 20:43:54.500 026 12528.48 166.28 54688.50 88888.00 2015-01-26 20:43:54.625 026 12528.52 166.28 54688.50 88888.00 2015-01-26 20:43:54.750 026 12528.55 166.28 54688.50 88888.00 2015-01-26 20:43:54.875 026 12528.55 166.28 54688.50 88888.00 2015-01-26 20:43:55.000 026 12528.48 166.22 54688.50 88888.00 2015-01-26 20:43:55.125 026 12528.42 166.22 54688.50 88888.00 2015-01-26 20:43:55.250 026 12528.38 166.18 54688.47 88888.00 2015-01-26 20:43:55.375 026 12528.45 166.20 54688.50 88888.00 2015-01-26 20:43:55.500 026 12528.48 166.20 54688.53 88888.00 2015-01-26 20:43:55.625 026 12528.45 166.20 54688.50 88888.00 2015-01-26 20:43:55.750 026 12528.48 166.20 54688.50 88888.00 2015-01-26 20:43:55.875 026 12528.50 166.20 54688.47 88888.00 2015-01-26 20:43:56.000 026 12528.48 166.15 54688.47 88888.00 2015-01-26 20:43:56.125 026 12528.48 166.15 54688.50 88888.00 2015-01-26 20:43:56.250 026 12528.45 166.12 54688.53 88888.00 2015-01-26 20:43:56.375 026 12528.45 166.12 54688.53 88888.00 2015-01-26 20:43:56.500 026 12528.40 166.10 54688.50 88888.00 2015-01-26 20:43:56.625 026 12528.40 166.12 54688.53 88888.00 2015-01-26 20:43:56.750 026 12528.42 166.12 54688.47 88888.00 2015-01-26 20:43:56.875 026 12528.42 166.10 54688.50 88888.00 2015-01-26 20:43:57.000 026 12528.40 166.10 54688.47 88888.00 2015-01-26 20:43:57.125 026 12528.38 166.12 54688.50 88888.00 2015-01-26 20:43:57.250 026 12528.42 166.07 54688.53 88888.00 2015-01-26 20:43:57.375 026 12528.42 166.10 54688.50 88888.00 2015-01-26 20:43:57.500 026 12528.42 166.10 54688.50 88888.00 2015-01-26 20:43:57.625 026 12528.42 166.10 54688.55 88888.00 2015-01-26 20:43:57.750 026 12528.48 166.07 54688.55 88888.00 2015-01-26 20:43:57.875 026 12528.48 166.05 54688.50 88888.00 2015-01-26 20:43:58.000 026 12528.45 166.00 54688.50 88888.00 2015-01-26 20:43:58.125 026 12528.42 165.97 54688.50 88888.00 2015-01-26 20:43:58.250 026 12528.40 165.97 54688.53 88888.00 2015-01-26 20:43:58.375 026 12528.42 166.00 54688.53 88888.00 2015-01-26 20:43:58.500 026 12528.50 166.03 54688.50 88888.00 2015-01-26 20:43:58.625 026 12528.52 165.97 54688.53 88888.00 2015-01-26 20:43:58.750 026 12528.50 165.97 54688.50 88888.00 2015-01-26 20:43:58.875 026 12528.55 165.97 54688.50 88888.00 2015-01-26 20:43:59.000 026 12528.55 166.00 54688.50 88888.00 2015-01-26 20:43:59.125 026 12528.55 165.97 54688.53 88888.00 2015-01-26 20:43:59.250 026 12528.50 165.95 54688.53 88888.00 2015-01-26 20:43:59.375 026 12528.42 165.95 54688.55 88888.00 2015-01-26 20:43:59.500 026 12528.35 165.95 54688.53 88888.00 2015-01-26 20:43:59.625 026 12528.40 165.90 54688.53 88888.00 2015-01-26 20:43:59.750 026 12528.42 165.90 54688.53 88888.00 2015-01-26 20:43:59.875 026 12528.45 165.95 54688.50 88888.00 2015-01-26 20:44:00.000 026 12528.45 165.93 54688.53 88888.00 2015-01-26 20:44:00.125 026 12528.45 165.95 54688.55 88888.00 2015-01-26 20:44:00.250 026 12528.35 165.93 54688.55 88888.00 2015-01-26 20:44:00.375 026 12528.38 165.95 54688.53 88888.00 2015-01-26 20:44:00.500 026 12528.35 165.93 54688.50 88888.00 2015-01-26 20:44:00.625 026 12528.35 165.93 54688.53 88888.00 2015-01-26 20:44:00.750 026 12528.38 165.93 54688.53 88888.00 2015-01-26 20:44:00.875 026 12528.33 165.90 54688.50 88888.00 2015-01-26 20:44:01.000 026 12528.35 165.90 54688.50 88888.00 2015-01-26 20:44:01.125 026 12528.42 165.93 54688.53 88888.00 2015-01-26 20:44:01.250 026 12528.38 165.95 54688.53 88888.00 2015-01-26 20:44:01.375 026 12528.30 165.93 54688.50 88888.00 2015-01-26 20:44:01.500 026 12528.27 165.93 54688.55 88888.00 2015-01-26 20:44:01.625 026 12528.35 165.95 54688.55 88888.00 2015-01-26 20:44:01.750 026 12528.42 165.95 54688.53 88888.00 2015-01-26 20:44:01.875 026 12528.40 165.90 54688.53 88888.00 2015-01-26 20:44:02.000 026 12528.42 165.95 54688.53 88888.00 2015-01-26 20:44:02.125 026 12528.45 165.97 54688.53 88888.00 2015-01-26 20:44:02.250 026 12528.30 165.93 54688.53 88888.00 2015-01-26 20:44:02.375 026 12528.20 165.93 54688.53 88888.00 2015-01-26 20:44:02.500 026 12528.20 165.95 54688.53 88888.00 2015-01-26 20:44:02.625 026 12528.17 165.93 54688.53 88888.00 2015-01-26 20:44:02.750 026 12528.17 165.95 54688.53 88888.00 2015-01-26 20:44:02.875 026 12528.25 165.97 54688.50 88888.00 2015-01-26 20:44:03.000 026 12528.23 165.95 54688.47 88888.00 2015-01-26 20:44:03.125 026 12528.17 165.97 54688.47 88888.00 2015-01-26 20:44:03.250 026 12528.10 166.00 54688.53 88888.00 2015-01-26 20:44:03.375 026 12528.12 166.05 54688.53 88888.00 2015-01-26 20:44:03.500 026 12528.10 166.05 54688.45 88888.00 2015-01-26 20:44:03.625 026 12528.10 166.03 54688.45 88888.00 2015-01-26 20:44:03.750 026 12528.10 166.00 54688.45 88888.00 2015-01-26 20:44:03.875 026 12528.10 166.03 54688.47 88888.00 2015-01-26 20:44:04.000 026 12528.15 166.07 54688.50 88888.00 2015-01-26 20:44:04.125 026 12528.17 166.07 54688.50 88888.00 2015-01-26 20:44:04.250 026 12528.08 166.03 54688.47 88888.00 2015-01-26 20:44:04.375 026 12528.08 166.03 54688.45 88888.00 2015-01-26 20:44:04.500 026 12528.10 166.03 54688.47 88888.00 2015-01-26 20:44:04.625 026 12528.12 166.05 54688.47 88888.00 2015-01-26 20:44:04.750 026 12528.08 166.07 54688.47 88888.00 2015-01-26 20:44:04.875 026 12528.05 166.12 54688.47 88888.00 2015-01-26 20:44:05.000 026 12528.05 166.12 54688.47 88888.00 2015-01-26 20:44:05.125 026 12528.02 166.15 54688.47 88888.00 2015-01-26 20:44:05.250 026 12528.02 166.10 54688.45 88888.00 2015-01-26 20:44:05.375 026 12528.02 166.10 54688.45 88888.00 2015-01-26 20:44:05.500 026 12528.05 166.10 54688.45 88888.00 2015-01-26 20:44:05.625 026 12528.08 166.12 54688.45 88888.00 2015-01-26 20:44:05.750 026 12528.02 166.12 54688.45 88888.00 2015-01-26 20:44:05.875 026 12527.95 166.15 54688.45 88888.00 2015-01-26 20:44:06.000 026 12527.90 166.15 54688.43 88888.00 2015-01-26 20:44:06.125 026 12527.88 166.15 54688.45 88888.00 2015-01-26 20:44:06.250 026 12527.85 166.12 54688.43 88888.00 2015-01-26 20:44:06.375 026 12527.88 166.12 54688.43 88888.00 2015-01-26 20:44:06.500 026 12527.88 166.15 54688.43 88888.00 2015-01-26 20:44:06.625 026 12527.85 166.18 54688.43 88888.00 2015-01-26 20:44:06.750 026 12527.80 166.22 54688.45 88888.00 2015-01-26 20:44:06.875 026 12527.75 166.18 54688.47 88888.00 2015-01-26 20:44:07.000 026 12527.75 166.20 54688.45 88888.00 2015-01-26 20:44:07.125 026 12527.73 166.18 54688.45 88888.00 2015-01-26 20:44:07.250 026 12527.75 166.18 54688.47 88888.00 2015-01-26 20:44:07.375 026 12527.80 166.20 54688.45 88888.00 2015-01-26 20:44:07.500 026 12527.80 166.18 54688.43 88888.00 2015-01-26 20:44:07.625 026 12527.80 166.22 54688.45 88888.00 2015-01-26 20:44:07.750 026 12527.85 166.28 54688.47 88888.00 2015-01-26 20:44:07.875 026 12527.83 166.28 54688.43 88888.00 2015-01-26 20:44:08.000 026 12527.77 166.20 54688.38 88888.00 2015-01-26 20:44:08.125 026 12527.67 166.20 54688.40 88888.00 2015-01-26 20:44:08.250 026 12527.62 166.22 54688.40 88888.00 2015-01-26 20:44:08.375 026 12527.65 166.28 54688.43 88888.00 2015-01-26 20:44:08.500 026 12527.73 166.32 54688.45 88888.00 2015-01-26 20:44:08.625 026 12527.67 166.30 54688.43 88888.00 2015-01-26 20:44:08.750 026 12527.67 166.25 54688.40 88888.00 2015-01-26 20:44:08.875 026 12527.70 166.28 54688.40 88888.00 2015-01-26 20:44:09.000 026 12527.75 166.25 54688.40 88888.00 2015-01-26 20:44:09.125 026 12527.67 166.30 54688.40 88888.00 2015-01-26 20:44:09.250 026 12527.58 166.30 54688.43 88888.00 2015-01-26 20:44:09.375 026 12527.60 166.32 54688.45 88888.00 2015-01-26 20:44:09.500 026 12527.62 166.30 54688.45 88888.00 2015-01-26 20:44:09.625 026 12527.67 166.30 54688.45 88888.00 2015-01-26 20:44:09.750 026 12527.70 166.32 54688.43 88888.00 2015-01-26 20:44:09.875 026 12527.73 166.32 54688.40 88888.00 2015-01-26 20:44:10.000 026 12527.75 166.30 54688.43 88888.00 2015-01-26 20:44:10.125 026 12527.73 166.32 54688.43 88888.00 2015-01-26 20:44:10.250 026 12527.65 166.32 54688.45 88888.00 2015-01-26 20:44:10.375 026 12527.70 166.38 54688.43 88888.00 2015-01-26 20:44:10.500 026 12527.77 166.38 54688.43 88888.00 2015-01-26 20:44:10.625 026 12527.77 166.35 54688.40 88888.00 2015-01-26 20:44:10.750 026 12527.70 166.32 54688.38 88888.00 2015-01-26 20:44:10.875 026 12527.70 166.32 54688.43 88888.00 2015-01-26 20:44:11.000 026 12527.73 166.38 54688.40 88888.00 2015-01-26 20:44:11.125 026 12527.67 166.38 54688.40 88888.00 2015-01-26 20:44:11.250 026 12527.62 166.38 54688.40 88888.00 2015-01-26 20:44:11.375 026 12527.67 166.38 54688.40 88888.00 2015-01-26 20:44:11.500 026 12527.67 166.35 54688.38 88888.00 2015-01-26 20:44:11.625 026 12527.62 166.35 54688.40 88888.00 2015-01-26 20:44:11.750 026 12527.60 166.40 54688.40 88888.00 2015-01-26 20:44:11.875 026 12527.65 166.38 54688.40 88888.00 2015-01-26 20:44:12.000 026 12527.67 166.38 54688.38 88888.00 2015-01-26 20:44:12.125 026 12527.67 166.35 54688.38 88888.00 2015-01-26 20:44:12.250 026 12527.73 166.38 54688.38 88888.00 2015-01-26 20:44:12.375 026 12527.77 166.38 54688.35 88888.00 2015-01-26 20:44:12.500 026 12527.75 166.38 54688.38 88888.00 2015-01-26 20:44:12.625 026 12527.77 166.40 54688.38 88888.00 2015-01-26 20:44:12.750 026 12527.75 166.38 54688.35 88888.00 2015-01-26 20:44:12.875 026 12527.65 166.38 54688.35 88888.00 2015-01-26 20:44:13.000 026 12527.60 166.35 54688.32 88888.00 2015-01-26 20:44:13.125 026 12527.67 166.38 54688.38 88888.00 2015-01-26 20:44:13.250 026 12527.70 166.38 54688.38 88888.00 2015-01-26 20:44:13.375 026 12527.73 166.38 54688.35 88888.00 2015-01-26 20:44:13.500 026 12527.77 166.38 54688.38 88888.00 2015-01-26 20:44:13.625 026 12527.85 166.40 54688.35 88888.00 2015-01-26 20:44:13.750 026 12527.88 166.40 54688.38 88888.00 2015-01-26 20:44:13.875 026 12527.92 166.40 54688.38 88888.00 2015-01-26 20:44:14.000 026 12527.95 166.38 54688.38 88888.00 2015-01-26 20:44:14.125 026 12527.95 166.40 54688.38 88888.00 2015-01-26 20:44:14.250 026 12527.90 166.38 54688.35 88888.00 2015-01-26 20:44:14.375 026 12527.92 166.40 54688.35 88888.00 2015-01-26 20:44:14.500 026 12527.85 166.40 54688.35 88888.00 2015-01-26 20:44:14.625 026 12527.80 166.40 54688.35 88888.00 2015-01-26 20:44:14.750 026 12527.80 166.43 54688.38 88888.00 2015-01-26 20:44:14.875 026 12527.85 166.40 54688.35 88888.00 2015-01-26 20:44:15.000 026 12527.88 166.38 54688.35 88888.00 2015-01-26 20:44:15.125 026 12527.83 166.43 54688.38 88888.00 2015-01-26 20:44:15.250 026 12527.83 166.45 54688.40 88888.00 2015-01-26 20:44:15.375 026 12527.90 166.45 54688.38 88888.00 2015-01-26 20:44:15.500 026 12527.92 166.43 54688.35 88888.00 2015-01-26 20:44:15.625 026 12527.98 166.40 54688.32 88888.00 2015-01-26 20:44:15.750 026 12528.00 166.40 54688.32 88888.00 2015-01-26 20:44:15.875 026 12527.98 166.40 54688.35 88888.00 2015-01-26 20:44:16.000 026 12527.92 166.38 54688.32 88888.00 2015-01-26 20:44:16.125 026 12527.83 166.40 54688.32 88888.00 2015-01-26 20:44:16.250 026 12527.80 166.38 54688.32 88888.00 2015-01-26 20:44:16.375 026 12527.90 166.43 54688.35 88888.00 2015-01-26 20:44:16.500 026 12527.88 166.45 54688.35 88888.00 2015-01-26 20:44:16.625 026 12527.88 166.43 54688.32 88888.00 2015-01-26 20:44:16.750 026 12527.90 166.38 54688.32 88888.00 2015-01-26 20:44:16.875 026 12527.95 166.38 54688.32 88888.00 2015-01-26 20:44:17.000 026 12528.00 166.40 54688.30 88888.00 2015-01-26 20:44:17.125 026 12528.00 166.40 54688.32 88888.00 2015-01-26 20:44:17.250 026 12527.95 166.43 54688.32 88888.00 2015-01-26 20:44:17.375 026 12527.95 166.43 54688.38 88888.00 2015-01-26 20:44:17.500 026 12527.95 166.40 54688.35 88888.00 2015-01-26 20:44:17.625 026 12528.00 166.43 54688.35 88888.00 2015-01-26 20:44:17.750 026 12528.02 166.45 54688.35 88888.00 2015-01-26 20:44:17.875 026 12527.98 166.43 54688.32 88888.00 2015-01-26 20:44:18.000 026 12527.95 166.40 54688.32 88888.00 2015-01-26 20:44:18.125 026 12527.98 166.40 54688.32 88888.00 2015-01-26 20:44:18.250 026 12527.98 166.40 54688.32 88888.00 2015-01-26 20:44:18.375 026 12528.02 166.45 54688.30 88888.00 2015-01-26 20:44:18.500 026 12528.02 166.45 54688.30 88888.00 2015-01-26 20:44:18.625 026 12528.00 166.43 54688.28 88888.00 2015-01-26 20:44:18.750 026 12527.95 166.40 54688.28 88888.00 2015-01-26 20:44:18.875 026 12527.92 166.40 54688.28 88888.00 2015-01-26 20:44:19.000 026 12527.95 166.43 54688.28 88888.00 2015-01-26 20:44:19.125 026 12527.95 166.43 54688.32 88888.00 2015-01-26 20:44:19.250 026 12527.95 166.43 54688.30 88888.00 2015-01-26 20:44:19.375 026 12528.00 166.43 54688.30 88888.00 2015-01-26 20:44:19.500 026 12527.98 166.45 54688.32 88888.00 2015-01-26 20:44:19.625 026 12527.95 166.43 54688.32 88888.00 2015-01-26 20:44:19.750 026 12527.90 166.43 54688.32 88888.00 2015-01-26 20:44:19.875 026 12527.88 166.43 54688.28 88888.00 2015-01-26 20:44:20.000 026 12527.92 166.40 54688.25 88888.00 2015-01-26 20:44:20.125 026 12527.92 166.45 54688.30 88888.00 2015-01-26 20:44:20.250 026 12527.88 166.45 54688.30 88888.00 2015-01-26 20:44:20.375 026 12527.88 166.45 54688.30 88888.00 2015-01-26 20:44:20.500 026 12527.90 166.43 54688.32 88888.00 2015-01-26 20:44:20.625 026 12527.90 166.43 54688.32 88888.00 2015-01-26 20:44:20.750 026 12527.90 166.43 54688.30 88888.00 2015-01-26 20:44:20.875 026 12527.92 166.45 54688.30 88888.00 2015-01-26 20:44:21.000 026 12527.92 166.45 54688.30 88888.00 2015-01-26 20:44:21.125 026 12527.88 166.43 54688.32 88888.00 2015-01-26 20:44:21.250 026 12527.88 166.47 54688.32 88888.00 2015-01-26 20:44:21.375 026 12527.98 166.45 54688.32 88888.00 2015-01-26 20:44:21.500 026 12528.00 166.45 54688.32 88888.00 2015-01-26 20:44:21.625 026 12527.98 166.45 54688.32 88888.00 2015-01-26 20:44:21.750 026 12527.98 166.47 54688.30 88888.00 2015-01-26 20:44:21.875 026 12527.92 166.43 54688.30 88888.00 2015-01-26 20:44:22.000 026 12527.85 166.45 54688.28 88888.00 2015-01-26 20:44:22.125 026 12527.80 166.47 54688.30 88888.00 2015-01-26 20:44:22.250 026 12527.80 166.45 54688.30 88888.00 2015-01-26 20:44:22.375 026 12527.77 166.45 54688.28 88888.00 2015-01-26 20:44:22.500 026 12527.75 166.47 54688.28 88888.00 2015-01-26 20:44:22.625 026 12527.77 166.47 54688.25 88888.00 2015-01-26 20:44:22.750 026 12527.73 166.47 54688.28 88888.00 2015-01-26 20:44:22.875 026 12527.73 166.45 54688.28 88888.00 2015-01-26 20:44:23.000 026 12527.75 166.45 54688.25 88888.00 2015-01-26 20:44:23.125 026 12527.77 166.47 54688.28 88888.00 2015-01-26 20:44:23.250 026 12527.70 166.47 54688.30 88888.00 2015-01-26 20:44:23.375 026 12527.70 166.47 54688.25 88888.00 2015-01-26 20:44:23.500 026 12527.67 166.45 54688.25 88888.00 2015-01-26 20:44:23.625 026 12527.75 166.43 54688.25 88888.00 2015-01-26 20:44:23.750 026 12527.73 166.43 54688.28 88888.00 2015-01-26 20:44:23.875 026 12527.70 166.45 54688.25 88888.00 2015-01-26 20:44:24.000 026 12527.67 166.45 54688.25 88888.00 2015-01-26 20:44:24.125 026 12527.73 166.45 54688.28 88888.00 2015-01-26 20:44:24.250 026 12527.77 166.45 54688.28 88888.00 2015-01-26 20:44:24.375 026 12527.73 166.45 54688.25 88888.00 2015-01-26 20:44:24.500 026 12527.65 166.43 54688.25 88888.00 2015-01-26 20:44:24.625 026 12527.67 166.43 54688.22 88888.00 2015-01-26 20:44:24.750 026 12527.67 166.43 54688.22 88888.00 2015-01-26 20:44:24.875 026 12527.62 166.43 54688.22 88888.00 2015-01-26 20:44:25.000 026 12527.62 166.43 54688.22 88888.00 2015-01-26 20:44:25.125 026 12527.62 166.43 54688.22 88888.00 2015-01-26 20:44:25.250 026 12527.60 166.43 54688.22 88888.00 2015-01-26 20:44:25.375 026 12527.62 166.45 54688.25 88888.00 2015-01-26 20:44:25.500 026 12527.70 166.47 54688.22 88888.00 2015-01-26 20:44:25.625 026 12527.75 166.47 54688.22 88888.00 2015-01-26 20:44:25.750 026 12527.75 166.45 54688.25 88888.00 2015-01-26 20:44:25.875 026 12527.73 166.43 54688.22 88888.00 2015-01-26 20:44:26.000 026 12527.73 166.43 54688.20 88888.00 2015-01-26 20:44:26.125 026 12527.67 166.43 54688.22 88888.00 2015-01-26 20:44:26.250 026 12527.65 166.43 54688.22 88888.00 2015-01-26 20:44:26.375 026 12527.62 166.45 54688.22 88888.00 2015-01-26 20:44:26.500 026 12527.60 166.43 54688.18 88888.00 2015-01-26 20:44:26.625 026 12527.55 166.43 54688.18 88888.00 2015-01-26 20:44:26.750 026 12527.55 166.47 54688.20 88888.00 2015-01-26 20:44:26.875 026 12527.58 166.45 54688.20 88888.00 2015-01-26 20:44:27.000 026 12527.58 166.43 54688.15 88888.00 2015-01-26 20:44:27.125 026 12527.52 166.43 54688.18 88888.00 2015-01-26 20:44:27.250 026 12527.48 166.45 54688.18 88888.00 2015-01-26 20:44:27.375 026 12527.52 166.45 54688.18 88888.00 2015-01-26 20:44:27.500 026 12527.55 166.45 54688.20 88888.00 2015-01-26 20:44:27.625 026 12527.58 166.45 54688.18 88888.00 2015-01-26 20:44:27.750 026 12527.58 166.47 54688.18 88888.00 2015-01-26 20:44:27.875 026 12527.62 166.45 54688.15 88888.00 2015-01-26 20:44:28.000 026 12527.60 166.47 54688.15 88888.00 2015-01-26 20:44:28.125 026 12527.62 166.47 54688.20 88888.00 2015-01-26 20:44:28.250 026 12527.58 166.50 54688.20 88888.00 2015-01-26 20:44:28.375 026 12527.60 166.50 54688.15 88888.00 2015-01-26 20:44:28.500 026 12527.60 166.50 54688.15 88888.00 2015-01-26 20:44:28.625 026 12527.67 166.53 54688.15 88888.00 2015-01-26 20:44:28.750 026 12527.70 166.50 54688.12 88888.00 2015-01-26 20:44:28.875 026 12527.60 166.50 54688.10 88888.00 2015-01-26 20:44:29.000 026 12527.55 166.50 54688.10 88888.00 2015-01-26 20:44:29.125 026 12527.60 166.47 54688.12 88888.00 2015-01-26 20:44:29.250 026 12527.52 166.50 54688.15 88888.00 2015-01-26 20:44:29.375 026 12527.55 166.50 54688.12 88888.00 2015-01-26 20:44:29.500 026 12527.52 166.50 54688.12 88888.00 2015-01-26 20:44:29.625 026 12527.60 166.57 54688.12 88888.00 2015-01-26 20:44:29.750 026 12527.65 166.57 54688.15 88888.00 2015-01-26 20:44:29.875 026 12527.67 166.60 54688.15 88888.00 2015-01-26 20:44:30.000 026 12527.73 166.57 54688.12 88888.00 2015-01-26 20:44:30.125 026 12527.73 166.57 54688.12 88888.00 2015-01-26 20:44:30.250 026 12527.75 166.60 54688.10 88888.00 2015-01-26 20:44:30.375 026 12527.75 166.62 54688.07 88888.00 2015-01-26 20:44:30.500 026 12527.67 166.60 54688.10 88888.00 2015-01-26 20:44:30.625 026 12527.62 166.60 54688.10 88888.00 2015-01-26 20:44:30.750 026 12527.65 166.60 54688.10 88888.00 2015-01-26 20:44:30.875 026 12527.62 166.62 54688.10 88888.00 2015-01-26 20:44:31.000 026 12527.67 166.65 54688.10 88888.00 2015-01-26 20:44:31.125 026 12527.62 166.65 54688.10 88888.00 2015-01-26 20:44:31.250 026 12527.60 166.60 54688.10 88888.00 2015-01-26 20:44:31.375 026 12527.65 166.62 54688.10 88888.00 2015-01-26 20:44:31.500 026 12527.70 166.68 54688.10 88888.00 2015-01-26 20:44:31.625 026 12527.70 166.72 54688.07 88888.00 2015-01-26 20:44:31.750 026 12527.60 166.72 54688.05 88888.00 2015-01-26 20:44:31.875 026 12527.58 166.70 54688.07 88888.00 2015-01-26 20:44:32.000 026 12527.55 166.75 54688.07 88888.00 2015-01-26 20:44:32.125 026 12527.62 166.78 54688.05 88888.00 2015-01-26 20:44:32.250 026 12527.60 166.75 54688.03 88888.00 2015-01-26 20:44:32.375 026 12527.62 166.80 54688.05 88888.00 2015-01-26 20:44:32.500 026 12527.62 166.80 54688.05 88888.00 2015-01-26 20:44:32.625 026 12527.60 166.82 54688.05 88888.00 2015-01-26 20:44:32.750 026 12527.62 166.82 54688.05 88888.00 2015-01-26 20:44:32.875 026 12527.60 166.85 54688.05 88888.00 2015-01-26 20:44:33.000 026 12527.65 166.85 54688.05 88888.00 2015-01-26 20:44:33.125 026 12527.70 166.85 54688.07 88888.00 2015-01-26 20:44:33.250 026 12527.70 166.85 54688.05 88888.00 2015-01-26 20:44:33.375 026 12527.75 166.85 54688.05 88888.00 2015-01-26 20:44:33.500 026 12527.73 166.85 54688.07 88888.00 2015-01-26 20:44:33.625 026 12527.70 166.90 54688.07 88888.00 2015-01-26 20:44:33.750 026 12527.70 166.88 54688.05 88888.00 2015-01-26 20:44:33.875 026 12527.75 166.90 54688.03 88888.00 2015-01-26 20:44:34.000 026 12527.73 166.93 54688.00 88888.00 2015-01-26 20:44:34.125 026 12527.70 166.93 54688.03 88888.00 2015-01-26 20:44:34.250 026 12527.70 166.93 54688.03 88888.00 2015-01-26 20:44:34.375 026 12527.77 166.95 54688.03 88888.00 2015-01-26 20:44:34.500 026 12527.83 166.95 54688.03 88888.00 2015-01-26 20:44:34.625 026 12527.83 166.97 54688.03 88888.00 2015-01-26 20:44:34.750 026 12527.73 166.97 54688.03 88888.00 2015-01-26 20:44:34.875 026 12527.75 167.00 54688.00 88888.00 2015-01-26 20:44:35.000 026 12527.70 167.00 54688.00 88888.00 2015-01-26 20:44:35.125 026 12527.70 167.03 54688.00 88888.00 2015-01-26 20:44:35.250 026 12527.70 167.05 54688.00 88888.00 2015-01-26 20:44:35.375 026 12527.67 167.07 54688.00 88888.00 2015-01-26 20:44:35.500 026 12527.67 167.05 54688.00 88888.00 2015-01-26 20:44:35.625 026 12527.75 167.10 54688.00 88888.00 2015-01-26 20:44:35.750 026 12527.70 167.10 54688.00 88888.00 2015-01-26 20:44:35.875 026 12527.75 167.10 54688.00 88888.00 2015-01-26 20:44:36.000 026 12527.70 167.10 54688.00 88888.00 2015-01-26 20:44:36.125 026 12527.73 167.15 54688.00 88888.00 2015-01-26 20:44:36.250 026 12527.73 167.15 54688.03 88888.00 2015-01-26 20:44:36.375 026 12527.73 167.15 54688.00 88888.00 2015-01-26 20:44:36.500 026 12527.65 167.18 54688.00 88888.00 2015-01-26 20:44:36.625 026 12527.70 167.18 54687.97 88888.00 2015-01-26 20:44:36.750 026 12527.73 167.18 54687.97 88888.00 2015-01-26 20:44:36.875 026 12527.73 167.20 54688.00 88888.00 2015-01-26 20:44:37.000 026 12527.70 167.18 54687.97 88888.00 2015-01-26 20:44:37.125 026 12527.65 167.20 54687.97 88888.00 2015-01-26 20:44:37.250 026 12527.62 167.20 54687.97 88888.00 2015-01-26 20:44:37.375 026 12527.70 167.18 54687.97 88888.00 2015-01-26 20:44:37.500 026 12527.80 167.20 54688.00 88888.00 2015-01-26 20:44:37.625 026 12527.77 167.20 54687.97 88888.00 2015-01-26 20:44:37.750 026 12527.70 167.22 54687.97 88888.00 2015-01-26 20:44:37.875 026 12527.73 167.22 54687.97 88888.00 2015-01-26 20:44:38.000 026 12527.75 167.20 54687.93 88888.00 2015-01-26 20:44:38.125 026 12527.75 167.20 54687.93 88888.00 2015-01-26 20:44:38.250 026 12527.77 167.22 54687.95 88888.00 2015-01-26 20:44:38.375 026 12527.83 167.22 54687.95 88888.00 2015-01-26 20:44:38.500 026 12527.83 167.25 54687.95 88888.00 2015-01-26 20:44:38.625 026 12527.80 167.25 54687.97 88888.00 2015-01-26 20:44:38.750 026 12527.80 167.25 54687.95 88888.00 2015-01-26 20:44:38.875 026 12527.77 167.25 54687.95 88888.00 2015-01-26 20:44:39.000 026 12527.77 167.25 54687.93 88888.00 2015-01-26 20:44:39.125 026 12527.80 167.28 54687.95 88888.00 2015-01-26 20:44:39.250 026 12527.73 167.28 54687.93 88888.00 2015-01-26 20:44:39.375 026 12527.77 167.30 54687.95 88888.00 2015-01-26 20:44:39.500 026 12527.83 167.32 54687.97 88888.00 2015-01-26 20:44:39.625 026 12527.88 167.30 54687.97 88888.00 2015-01-26 20:44:39.750 026 12527.83 167.30 54687.93 88888.00 2015-01-26 20:44:39.875 026 12527.83 167.30 54687.93 88888.00 2015-01-26 20:44:40.000 026 12527.80 167.30 54687.90 88888.00 2015-01-26 20:44:40.125 026 12527.80 167.30 54687.93 88888.00 2015-01-26 20:44:40.250 026 12527.85 167.30 54687.93 88888.00 2015-01-26 20:44:40.375 026 12527.92 167.32 54687.93 88888.00 2015-01-26 20:44:40.500 026 12527.92 167.35 54687.93 88888.00 2015-01-26 20:44:40.625 026 12527.95 167.32 54687.93 88888.00 2015-01-26 20:44:40.750 026 12528.02 167.32 54687.93 88888.00 2015-01-26 20:44:40.875 026 12528.05 167.35 54687.88 88888.00 2015-01-26 20:44:41.000 026 12528.00 167.35 54687.88 88888.00 2015-01-26 20:44:41.125 026 12527.98 167.35 54687.90 88888.00 2015-01-26 20:44:41.250 026 12527.95 167.32 54687.90 88888.00 2015-01-26 20:44:41.375 026 12527.92 167.30 54687.93 88888.00 2015-01-26 20:44:41.500 026 12527.90 167.35 54687.93 88888.00 2015-01-26 20:44:41.625 026 12527.95 167.32 54687.93 88888.00 2015-01-26 20:44:41.750 026 12528.00 167.35 54687.90 88888.00 2015-01-26 20:44:41.875 026 12528.02 167.35 54687.93 88888.00 2015-01-26 20:44:42.000 026 12528.00 167.32 54687.88 88888.00 2015-01-26 20:44:42.125 026 12527.95 167.35 54687.88 88888.00 2015-01-26 20:44:42.250 026 12527.90 167.35 54687.90 88888.00 2015-01-26 20:44:42.375 026 12527.92 167.38 54687.90 88888.00 2015-01-26 20:44:42.500 026 12527.92 167.32 54687.90 88888.00 2015-01-26 20:44:42.625 026 12527.95 167.32 54687.90 88888.00 2015-01-26 20:44:42.750 026 12527.95 167.32 54687.90 88888.00 2015-01-26 20:44:42.875 026 12527.85 167.32 54687.90 88888.00 2015-01-26 20:44:43.000 026 12527.83 167.28 54687.85 88888.00 2015-01-26 20:44:43.125 026 12527.83 167.28 54687.88 88888.00 2015-01-26 20:44:43.250 026 12527.73 167.30 54687.90 88888.00 2015-01-26 20:44:43.375 026 12527.70 167.28 54687.93 88888.00 2015-01-26 20:44:43.500 026 12527.80 167.30 54687.90 88888.00 2015-01-26 20:44:43.625 026 12527.83 167.28 54687.90 88888.00 2015-01-26 20:44:43.750 026 12527.80 167.28 54687.93 88888.00 2015-01-26 20:44:43.875 026 12527.83 167.25 54687.93 88888.00 2015-01-26 20:44:44.000 026 12527.83 167.28 54687.90 88888.00 2015-01-26 20:44:44.125 026 12527.83 167.25 54687.88 88888.00 2015-01-26 20:44:44.250 026 12527.80 167.20 54687.90 88888.00 2015-01-26 20:44:44.375 026 12527.77 167.25 54687.90 88888.00 2015-01-26 20:44:44.500 026 12527.88 167.28 54687.93 88888.00 2015-01-26 20:44:44.625 026 12527.88 167.25 54687.90 88888.00 2015-01-26 20:44:44.750 026 12527.85 167.22 54687.90 88888.00 2015-01-26 20:44:44.875 026 12527.92 167.22 54687.88 88888.00 2015-01-26 20:44:45.000 026 12528.00 167.28 54687.88 88888.00 2015-01-26 20:44:45.125 026 12527.95 167.28 54687.90 88888.00 2015-01-26 20:44:45.250 026 12527.83 167.25 54687.88 88888.00 2015-01-26 20:44:45.375 026 12527.83 167.22 54687.85 88888.00 2015-01-26 20:44:45.500 026 12527.90 167.22 54687.85 88888.00 2015-01-26 20:44:45.625 026 12527.95 167.22 54687.85 88888.00 2015-01-26 20:44:45.750 026 12527.95 167.20 54687.85 88888.00 2015-01-26 20:44:45.875 026 12527.88 167.20 54687.88 88888.00 2015-01-26 20:44:46.000 026 12527.88 167.20 54687.88 88888.00 2015-01-26 20:44:46.125 026 12527.85 167.20 54687.88 88888.00 2015-01-26 20:44:46.250 026 12527.80 167.20 54687.90 88888.00 2015-01-26 20:44:46.375 026 12527.85 167.22 54687.90 88888.00 2015-01-26 20:44:46.500 026 12527.80 167.20 54687.85 88888.00 2015-01-26 20:44:46.625 026 12527.75 167.20 54687.88 88888.00 2015-01-26 20:44:46.750 026 12527.77 167.20 54687.88 88888.00 2015-01-26 20:44:46.875 026 12527.75 167.20 54687.82 88888.00 2015-01-26 20:44:47.000 026 12527.73 167.18 54687.85 88888.00 2015-01-26 20:44:47.125 026 12527.77 167.20 54687.88 88888.00 2015-01-26 20:44:47.250 026 12527.75 167.15 54687.85 88888.00 2015-01-26 20:44:47.375 026 12527.80 167.15 54687.85 88888.00 2015-01-26 20:44:47.500 026 12527.83 167.18 54687.88 88888.00 2015-01-26 20:44:47.625 026 12527.83 167.18 54687.88 88888.00 2015-01-26 20:44:47.750 026 12527.77 167.18 54687.88 88888.00 2015-01-26 20:44:47.875 026 12527.70 167.15 54687.88 88888.00 2015-01-26 20:44:48.000 026 12527.67 167.15 54687.82 88888.00 2015-01-26 20:44:48.125 026 12527.70 167.10 54687.85 88888.00 2015-01-26 20:44:48.250 026 12527.67 167.10 54687.88 88888.00 2015-01-26 20:44:48.375 026 12527.70 167.12 54687.90 88888.00 2015-01-26 20:44:48.500 026 12527.67 167.15 54687.90 88888.00 2015-01-26 20:44:48.625 026 12527.65 167.15 54687.90 88888.00 2015-01-26 20:44:48.750 026 12527.70 167.12 54687.93 88888.00 2015-01-26 20:44:48.875 026 12527.73 167.15 54687.88 88888.00 2015-01-26 20:44:49.000 026 12527.70 167.10 54687.85 88888.00 2015-01-26 20:44:49.125 026 12527.62 167.07 54687.85 88888.00 2015-01-26 20:44:49.250 026 12527.52 167.10 54687.88 88888.00 2015-01-26 20:44:49.375 026 12527.52 167.12 54687.88 88888.00 2015-01-26 20:44:49.500 026 12527.55 167.12 54687.88 88888.00 2015-01-26 20:44:49.625 026 12527.62 167.10 54687.90 88888.00 2015-01-26 20:44:49.750 026 12527.62 167.07 54687.88 88888.00 2015-01-26 20:44:49.875 026 12527.58 167.07 54687.88 88888.00 2015-01-26 20:44:50.000 026 12527.52 167.10 54687.85 88888.00 2015-01-26 20:44:50.125 026 12527.52 167.12 54687.85 88888.00 2015-01-26 20:44:50.250 026 12527.42 167.07 54687.82 88888.00 2015-01-26 20:44:50.375 026 12527.45 167.07 54687.82 88888.00 2015-01-26 20:44:50.500 026 12527.48 167.07 54687.85 88888.00 2015-01-26 20:44:50.625 026 12527.55 167.12 54687.85 88888.00 2015-01-26 20:44:50.750 026 12527.60 167.10 54687.85 88888.00 2015-01-26 20:44:50.875 026 12527.62 167.07 54687.88 88888.00 2015-01-26 20:44:51.000 026 12527.55 167.10 54687.85 88888.00 2015-01-26 20:44:51.125 026 12527.55 167.10 54687.88 88888.00 2015-01-26 20:44:51.250 026 12527.55 167.12 54687.90 88888.00 2015-01-26 20:44:51.375 026 12527.58 167.12 54687.93 88888.00 2015-01-26 20:44:51.500 026 12527.60 167.10 54687.88 88888.00 2015-01-26 20:44:51.625 026 12527.58 167.07 54687.85 88888.00 2015-01-26 20:44:51.750 026 12527.48 167.10 54687.85 88888.00 2015-01-26 20:44:51.875 026 12527.40 167.07 54687.85 88888.00 2015-01-26 20:44:52.000 026 12527.42 167.12 54687.85 88888.00 2015-01-26 20:44:52.125 026 12527.42 167.12 54687.85 88888.00 2015-01-26 20:44:52.250 026 12527.42 167.10 54687.85 88888.00 2015-01-26 20:44:52.375 026 12527.50 167.10 54687.82 88888.00 2015-01-26 20:44:52.500 026 12527.52 167.07 54687.85 88888.00 2015-01-26 20:44:52.625 026 12527.45 167.10 54687.85 88888.00 2015-01-26 20:44:52.750 026 12527.42 167.12 54687.82 88888.00 2015-01-26 20:44:52.875 026 12527.38 167.12 54687.80 88888.00 2015-01-26 20:44:53.000 026 12527.33 167.12 54687.78 88888.00 2015-01-26 20:44:53.125 026 12527.35 167.12 54687.82 88888.00 2015-01-26 20:44:53.250 026 12527.38 167.10 54687.85 88888.00 2015-01-26 20:44:53.375 026 12527.35 167.10 54687.82 88888.00 2015-01-26 20:44:53.500 026 12527.30 167.12 54687.82 88888.00 2015-01-26 20:44:53.625 026 12527.27 167.07 54687.80 88888.00 2015-01-26 20:44:53.750 026 12527.33 167.07 54687.82 88888.00 2015-01-26 20:44:53.875 026 12527.27 167.05 54687.82 88888.00 2015-01-26 20:44:54.000 026 12527.30 167.05 54687.80 88888.00 2015-01-26 20:44:54.125 026 12527.35 167.05 54687.85 88888.00 2015-01-26 20:44:54.250 026 12527.35 167.05 54687.88 88888.00 2015-01-26 20:44:54.375 026 12527.35 167.10 54687.90 88888.00 2015-01-26 20:44:54.500 026 12527.30 167.12 54687.90 88888.00 2015-01-26 20:44:54.625 026 12527.23 167.07 54687.85 88888.00 2015-01-26 20:44:54.750 026 12527.20 167.03 54687.88 88888.00 2015-01-26 20:44:54.875 026 12527.23 167.05 54687.85 88888.00 2015-01-26 20:44:55.000 026 12527.27 167.10 54687.88 88888.00 2015-01-26 20:44:55.125 026 12527.27 167.12 54687.85 88888.00 2015-01-26 20:44:55.250 026 12527.23 167.10 54687.88 88888.00 2015-01-26 20:44:55.375 026 12527.30 167.07 54687.88 88888.00 2015-01-26 20:44:55.500 026 12527.35 167.07 54687.85 88888.00 2015-01-26 20:44:55.625 026 12527.33 167.07 54687.82 88888.00 2015-01-26 20:44:55.750 026 12527.25 167.07 54687.82 88888.00 2015-01-26 20:44:55.875 026 12527.25 167.05 54687.80 88888.00 2015-01-26 20:44:56.000 026 12527.23 167.05 54687.80 88888.00 2015-01-26 20:44:56.125 026 12527.23 167.03 54687.82 88888.00 2015-01-26 20:44:56.250 026 12527.17 167.05 54687.85 88888.00 2015-01-26 20:44:56.375 026 12527.20 167.05 54687.82 88888.00 2015-01-26 20:44:56.500 026 12527.20 167.03 54687.88 88888.00 2015-01-26 20:44:56.625 026 12527.23 167.03 54687.88 88888.00 2015-01-26 20:44:56.750 026 12527.15 167.03 54687.88 88888.00 2015-01-26 20:44:56.875 026 12527.20 167.05 54687.90 88888.00 2015-01-26 20:44:57.000 026 12527.23 167.05 54687.90 88888.00 2015-01-26 20:44:57.125 026 12527.23 167.05 54687.90 88888.00 2015-01-26 20:44:57.250 026 12527.17 167.03 54687.88 88888.00 2015-01-26 20:44:57.375 026 12527.20 167.00 54687.80 88888.00 2015-01-26 20:44:57.500 026 12527.23 167.00 54687.82 88888.00 2015-01-26 20:44:57.625 026 12527.23 167.03 54687.85 88888.00 2015-01-26 20:44:57.750 026 12527.20 167.03 54687.88 88888.00 2015-01-26 20:44:57.875 026 12527.15 167.00 54687.88 88888.00 2015-01-26 20:44:58.000 026 12527.20 167.00 54687.88 88888.00 2015-01-26 20:44:58.125 026 12527.17 167.00 54687.85 88888.00 2015-01-26 20:44:58.250 026 12527.10 167.03 54687.82 88888.00 2015-01-26 20:44:58.375 026 12527.10 167.05 54687.85 88888.00 2015-01-26 20:44:58.500 026 12527.10 167.05 54687.85 88888.00 2015-01-26 20:44:58.625 026 12527.15 167.07 54687.90 88888.00 2015-01-26 20:44:58.750 026 12527.12 167.05 54687.93 88888.00 2015-01-26 20:44:58.875 026 12527.12 167.03 54687.93 88888.00 2015-01-26 20:44:59.000 026 12527.12 166.97 54687.90 88888.00 2015-01-26 20:44:59.125 026 12527.12 167.03 54687.93 88888.00 2015-01-26 20:44:59.250 026 12527.12 167.05 54687.95 88888.00 2015-01-26 20:44:59.375 026 12527.15 167.03 54687.93 88888.00 2015-01-26 20:44:59.500 026 12527.10 167.03 54687.95 88888.00 2015-01-26 20:44:59.625 026 12527.10 167.05 54687.93 88888.00 2015-01-26 20:44:59.750 026 12527.05 167.05 54687.90 88888.00 2015-01-26 20:44:59.875 026 12527.05 167.05 54687.90 88888.00 2015-01-26 20:45:00.000 026 12527.02 167.03 54687.93 88888.00 2015-01-26 20:45:00.125 026 12527.10 167.07 54687.95 88888.00 2015-01-26 20:45:00.250 026 12527.10 167.07 54687.93 88888.00 2015-01-26 20:45:00.375 026 12527.10 167.00 54687.90 88888.00 2015-01-26 20:45:00.500 026 12527.10 167.03 54687.90 88888.00 2015-01-26 20:45:00.625 026 12527.10 167.03 54687.90 88888.00 2015-01-26 20:45:00.750 026 12527.05 167.05 54687.93 88888.00 2015-01-26 20:45:00.875 026 12527.10 167.03 54687.93 88888.00 2015-01-26 20:45:01.000 026 12527.08 167.03 54687.90 88888.00 2015-01-26 20:45:01.125 026 12527.02 167.03 54687.93 88888.00 2015-01-26 20:45:01.250 026 12527.00 167.05 54687.93 88888.00 2015-01-26 20:45:01.375 026 12527.12 167.05 54687.90 88888.00 2015-01-26 20:45:01.500 026 12527.12 167.03 54687.90 88888.00 2015-01-26 20:45:01.625 026 12527.08 167.03 54687.90 88888.00 2015-01-26 20:45:01.750 026 12527.02 167.05 54687.90 88888.00 2015-01-26 20:45:01.875 026 12527.08 167.05 54687.93 88888.00 2015-01-26 20:45:02.000 026 12527.12 167.05 54687.93 88888.00 2015-01-26 20:45:02.125 026 12527.10 167.03 54687.93 88888.00 2015-01-26 20:45:02.250 026 12527.08 167.03 54687.97 88888.00 2015-01-26 20:45:02.375 026 12527.15 167.05 54687.95 88888.00 2015-01-26 20:45:02.500 026 12527.12 167.03 54687.95 88888.00 2015-01-26 20:45:02.625 026 12527.12 167.03 54687.93 88888.00 2015-01-26 20:45:02.750 026 12527.10 167.05 54687.90 88888.00 2015-01-26 20:45:02.875 026 12527.10 167.05 54687.90 88888.00 2015-01-26 20:45:03.000 026 12527.10 167.05 54687.93 88888.00 2015-01-26 20:45:03.125 026 12527.12 167.07 54687.95 88888.00 2015-01-26 20:45:03.250 026 12527.10 167.07 54687.95 88888.00 2015-01-26 20:45:03.375 026 12527.15 167.07 54687.93 88888.00 2015-01-26 20:45:03.500 026 12527.15 167.10 54687.95 88888.00 2015-01-26 20:45:03.625 026 12527.10 167.10 54687.95 88888.00 2015-01-26 20:45:03.750 026 12527.12 167.07 54687.93 88888.00 2015-01-26 20:45:03.875 026 12527.12 167.07 54687.95 88888.00 2015-01-26 20:45:04.000 026 12527.10 167.10 54687.93 88888.00 2015-01-26 20:45:04.125 026 12527.10 167.10 54687.95 88888.00 2015-01-26 20:45:04.250 026 12527.05 167.12 54688.00 88888.00 2015-01-26 20:45:04.375 026 12527.02 167.12 54687.97 88888.00 2015-01-26 20:45:04.500 026 12527.08 167.12 54687.95 88888.00 2015-01-26 20:45:04.625 026 12527.10 167.12 54687.93 88888.00 2015-01-26 20:45:04.750 026 12527.08 167.12 54687.93 88888.00 2015-01-26 20:45:04.875 026 12527.12 167.15 54687.95 88888.00 2015-01-26 20:45:05.000 026 12527.12 167.12 54687.95 88888.00 2015-01-26 20:45:05.125 026 12527.10 167.15 54687.95 88888.00 2015-01-26 20:45:05.250 026 12527.05 167.18 54687.97 88888.00 2015-01-26 20:45:05.375 026 12527.08 167.18 54687.97 88888.00 2015-01-26 20:45:05.500 026 12527.05 167.18 54687.93 88888.00 2015-01-26 20:45:05.625 026 12527.10 167.20 54687.93 88888.00 2015-01-26 20:45:05.750 026 12527.05 167.20 54687.93 88888.00 2015-01-26 20:45:05.875 026 12526.98 167.20 54687.95 88888.00 2015-01-26 20:45:06.000 026 12527.02 167.20 54687.93 88888.00 2015-01-26 20:45:06.125 026 12527.05 167.20 54687.93 88888.00 2015-01-26 20:45:06.250 026 12526.98 167.18 54687.95 88888.00 2015-01-26 20:45:06.375 026 12526.98 167.20 54687.93 88888.00 2015-01-26 20:45:06.500 026 12527.02 167.20 54687.90 88888.00 2015-01-26 20:45:06.625 026 12526.98 167.20 54687.88 88888.00 2015-01-26 20:45:06.750 026 12526.92 167.20 54687.88 88888.00 2015-01-26 20:45:06.875 026 12526.95 167.20 54687.93 88888.00 2015-01-26 20:45:07.000 026 12526.95 167.22 54687.95 88888.00 2015-01-26 20:45:07.125 026 12526.90 167.25 54687.93 88888.00 2015-01-26 20:45:07.250 026 12526.85 167.20 54687.90 88888.00 2015-01-26 20:45:07.375 026 12526.90 167.22 54687.88 88888.00 2015-01-26 20:45:07.500 026 12526.92 167.22 54687.90 88888.00 2015-01-26 20:45:07.625 026 12526.95 167.25 54687.90 88888.00 2015-01-26 20:45:07.750 026 12526.95 167.25 54687.90 88888.00 2015-01-26 20:45:07.875 026 12526.98 167.22 54687.95 88888.00 2015-01-26 20:45:08.000 026 12526.98 167.28 54687.95 88888.00 2015-01-26 20:45:08.125 026 12526.92 167.28 54687.95 88888.00 2015-01-26 20:45:08.250 026 12526.90 167.25 54687.93 88888.00 2015-01-26 20:45:08.375 026 12526.95 167.28 54687.93 88888.00 2015-01-26 20:45:08.500 026 12526.92 167.30 54687.93 88888.00 2015-01-26 20:45:08.625 026 12526.88 167.30 54687.95 88888.00 2015-01-26 20:45:08.750 026 12526.85 167.30 54687.93 88888.00 2015-01-26 20:45:08.875 026 12526.85 167.30 54687.90 88888.00 2015-01-26 20:45:09.000 026 12526.88 167.32 54687.90 88888.00 2015-01-26 20:45:09.125 026 12526.90 167.30 54687.90 88888.00 2015-01-26 20:45:09.250 026 12526.85 167.30 54687.90 88888.00 2015-01-26 20:45:09.375 026 12526.90 167.32 54687.90 88888.00 2015-01-26 20:45:09.500 026 12526.88 167.32 54687.93 88888.00 2015-01-26 20:45:09.625 026 12526.85 167.35 54687.90 88888.00 2015-01-26 20:45:09.750 026 12526.85 167.35 54687.90 88888.00 2015-01-26 20:45:09.875 026 12526.83 167.35 54687.90 88888.00 2015-01-26 20:45:10.000 026 12526.88 167.35 54687.88 88888.00 2015-01-26 20:45:10.125 026 12526.88 167.38 54687.90 88888.00 2015-01-26 20:45:10.250 026 12526.80 167.40 54687.90 88888.00 2015-01-26 20:45:10.375 026 12526.85 167.43 54687.90 88888.00 2015-01-26 20:45:10.500 026 12526.85 167.43 54687.90 88888.00 2015-01-26 20:45:10.625 026 12526.90 167.43 54687.90 88888.00 2015-01-26 20:45:10.750 026 12526.85 167.40 54687.88 88888.00 2015-01-26 20:45:10.875 026 12526.80 167.38 54687.88 88888.00 2015-01-26 20:45:11.000 026 12526.83 167.40 54687.85 88888.00 2015-01-26 20:45:11.125 026 12526.83 167.38 54687.85 88888.00 2015-01-26 20:45:11.250 026 12526.88 167.40 54687.85 88888.00 2015-01-26 20:45:11.375 026 12526.95 167.43 54687.85 88888.00 2015-01-26 20:45:11.500 026 12526.92 167.45 54687.80 88888.00 2015-01-26 20:45:11.625 026 12526.90 167.45 54687.82 88888.00 2015-01-26 20:45:11.750 026 12526.90 167.45 54687.82 88888.00 2015-01-26 20:45:11.875 026 12526.95 167.45 54687.88 88888.00 2015-01-26 20:45:12.000 026 12526.98 167.47 54687.85 88888.00 2015-01-26 20:45:12.125 026 12526.95 167.47 54687.85 88888.00 2015-01-26 20:45:12.250 026 12526.88 167.45 54687.88 88888.00 2015-01-26 20:45:12.375 026 12526.83 167.45 54687.88 88888.00 2015-01-26 20:45:12.500 026 12526.83 167.45 54687.88 88888.00 2015-01-26 20:45:12.625 026 12526.85 167.45 54687.85 88888.00 2015-01-26 20:45:12.750 026 12526.80 167.45 54687.85 88888.00 2015-01-26 20:45:12.875 026 12526.75 167.43 54687.85 88888.00 2015-01-26 20:45:13.000 026 12526.75 167.43 54687.82 88888.00 2015-01-26 20:45:13.125 026 12526.85 167.45 54687.85 88888.00 2015-01-26 20:45:13.250 026 12526.85 167.45 54687.82 88888.00 2015-01-26 20:45:13.375 026 12526.85 167.45 54687.80 88888.00 2015-01-26 20:45:13.500 026 12526.77 167.50 54687.80 88888.00 2015-01-26 20:45:13.625 026 12526.75 167.53 54687.78 88888.00 2015-01-26 20:45:13.750 026 12526.75 167.50 54687.80 88888.00 2015-01-26 20:45:13.875 026 12526.80 167.50 54687.80 88888.00 2015-01-26 20:45:14.000 026 12526.83 167.47 54687.80 88888.00 2015-01-26 20:45:14.125 026 12526.77 167.47 54687.82 88888.00 2015-01-26 20:45:14.250 026 12526.73 167.50 54687.82 88888.00 2015-01-26 20:45:14.375 026 12526.77 167.53 54687.80 88888.00 2015-01-26 20:45:14.500 026 12526.77 167.55 54687.78 88888.00 2015-01-26 20:45:14.625 026 12526.80 167.57 54687.78 88888.00 2015-01-26 20:45:14.750 026 12526.80 167.55 54687.75 88888.00 2015-01-26 20:45:14.875 026 12526.80 167.55 54687.75 88888.00 2015-01-26 20:45:15.000 026 12526.83 167.55 54687.75 88888.00 2015-01-26 20:45:15.125 026 12526.90 167.55 54687.78 88888.00 2015-01-26 20:45:15.250 026 12526.88 167.53 54687.78 88888.00 2015-01-26 20:45:15.375 026 12526.80 167.53 54687.75 88888.00 2015-01-26 20:45:15.500 026 12526.77 167.50 54687.75 88888.00 2015-01-26 20:45:15.625 026 12526.83 167.53 54687.78 88888.00 2015-01-26 20:45:15.750 026 12526.85 167.55 54687.78 88888.00 2015-01-26 20:45:15.875 026 12526.92 167.53 54687.75 88888.00 2015-01-26 20:45:16.000 026 12526.98 167.55 54687.75 88888.00 2015-01-26 20:45:16.125 026 12526.95 167.57 54687.78 88888.00 2015-01-26 20:45:16.250 026 12526.90 167.55 54687.72 88888.00 2015-01-26 20:45:16.375 026 12526.90 167.55 54687.70 88888.00 2015-01-26 20:45:16.500 026 12526.90 167.57 54687.72 88888.00 2015-01-26 20:45:16.625 026 12526.88 167.60 54687.75 88888.00 2015-01-26 20:45:16.750 026 12526.92 167.60 54687.70 88888.00 2015-01-26 20:45:16.875 026 12526.98 167.60 54687.72 88888.00 2015-01-26 20:45:17.000 026 12527.00 167.57 54687.70 88888.00 2015-01-26 20:45:17.125 026 12526.98 167.55 54687.70 88888.00 2015-01-26 20:45:17.250 026 12526.90 167.55 54687.70 88888.00 2015-01-26 20:45:17.375 026 12527.02 167.57 54687.70 88888.00 2015-01-26 20:45:17.500 026 12527.00 167.53 54687.72 88888.00 2015-01-26 20:45:17.625 026 12526.98 167.55 54687.70 88888.00 2015-01-26 20:45:17.750 026 12526.92 167.55 54687.70 88888.00 2015-01-26 20:45:17.875 026 12526.92 167.60 54687.72 88888.00 2015-01-26 20:45:18.000 026 12526.95 167.55 54687.72 88888.00 2015-01-26 20:45:18.125 026 12526.90 167.55 54687.75 88888.00 2015-01-26 20:45:18.250 026 12526.83 167.53 54687.72 88888.00 2015-01-26 20:45:18.375 026 12526.85 167.55 54687.72 88888.00 2015-01-26 20:45:18.500 026 12526.90 167.55 54687.72 88888.00 2015-01-26 20:45:18.625 026 12526.92 167.55 54687.70 88888.00 2015-01-26 20:45:18.750 026 12526.92 167.55 54687.70 88888.00 2015-01-26 20:45:18.875 026 12526.90 167.57 54687.70 88888.00 2015-01-26 20:45:19.000 026 12526.85 167.55 54687.72 88888.00 2015-01-26 20:45:19.125 026 12526.88 167.55 54687.70 88888.00 2015-01-26 20:45:19.250 026 12526.90 167.53 54687.70 88888.00 2015-01-26 20:45:19.375 026 12526.92 167.55 54687.68 88888.00 2015-01-26 20:45:19.500 026 12526.92 167.57 54687.70 88888.00 2015-01-26 20:45:19.625 026 12526.88 167.57 54687.70 88888.00 2015-01-26 20:45:19.750 026 12526.83 167.55 54687.68 88888.00 2015-01-26 20:45:19.875 026 12526.85 167.57 54687.70 88888.00 2015-01-26 20:45:20.000 026 12526.90 167.55 54687.68 88888.00 2015-01-26 20:45:20.125 026 12526.83 167.53 54687.65 88888.00 2015-01-26 20:45:20.250 026 12526.80 167.53 54687.70 88888.00 2015-01-26 20:45:20.375 026 12526.85 167.53 54687.65 88888.00 2015-01-26 20:45:20.500 026 12526.88 167.55 54687.68 88888.00 2015-01-26 20:45:20.625 026 12526.85 167.57 54687.68 88888.00 2015-01-26 20:45:20.750 026 12526.85 167.57 54687.68 88888.00 2015-01-26 20:45:20.875 026 12526.88 167.57 54687.68 88888.00 2015-01-26 20:45:21.000 026 12526.85 167.57 54687.68 88888.00 2015-01-26 20:45:21.125 026 12526.77 167.50 54687.65 88888.00 2015-01-26 20:45:21.250 026 12526.75 167.47 54687.65 88888.00 2015-01-26 20:45:21.375 026 12526.83 167.53 54687.70 88888.00 2015-01-26 20:45:21.500 026 12526.85 167.53 54687.70 88888.00 2015-01-26 20:45:21.625 026 12526.85 167.50 54687.70 88888.00 2015-01-26 20:45:21.750 026 12526.83 167.47 54687.70 88888.00 2015-01-26 20:45:21.875 026 12526.77 167.50 54687.68 88888.00 2015-01-26 20:45:22.000 026 12526.77 167.50 54687.70 88888.00 2015-01-26 20:45:22.125 026 12526.80 167.50 54687.72 88888.00 2015-01-26 20:45:22.250 026 12526.75 167.50 54687.70 88888.00 2015-01-26 20:45:22.375 026 12526.77 167.47 54687.75 88888.00 2015-01-26 20:45:22.500 026 12526.75 167.47 54687.72 88888.00 2015-01-26 20:45:22.625 026 12526.73 167.47 54687.72 88888.00 2015-01-26 20:45:22.750 026 12526.70 167.45 54687.72 88888.00 2015-01-26 20:45:22.875 026 12526.70 167.45 54687.72 88888.00 2015-01-26 20:45:23.000 026 12526.75 167.45 54687.75 88888.00 2015-01-26 20:45:23.125 026 12526.75 167.45 54687.72 88888.00 2015-01-26 20:45:23.250 026 12526.73 167.40 54687.72 88888.00 2015-01-26 20:45:23.375 026 12526.67 167.38 54687.75 88888.00 2015-01-26 20:45:23.500 026 12526.67 167.40 54687.80 88888.00 2015-01-26 20:45:23.625 026 12526.70 167.40 54687.75 88888.00 2015-01-26 20:45:23.750 026 12526.70 167.43 54687.78 88888.00 2015-01-26 20:45:23.875 026 12526.77 167.47 54687.78 88888.00 2015-01-26 20:45:24.000 026 12526.73 167.43 54687.75 88888.00 2015-01-26 20:45:24.125 026 12526.70 167.40 54687.75 88888.00 2015-01-26 20:45:24.250 026 12526.70 167.40 54687.75 88888.00 2015-01-26 20:45:24.375 026 12526.75 167.45 54687.78 88888.00 2015-01-26 20:45:24.500 026 12526.75 167.45 54687.78 88888.00 2015-01-26 20:45:24.625 026 12526.75 167.43 54687.78 88888.00 2015-01-26 20:45:24.750 026 12526.73 167.40 54687.78 88888.00 2015-01-26 20:45:24.875 026 12526.70 167.43 54687.78 88888.00 2015-01-26 20:45:25.000 026 12526.65 167.43 54687.78 88888.00 2015-01-26 20:45:25.125 026 12526.62 167.40 54687.78 88888.00 2015-01-26 20:45:25.250 026 12526.60 167.40 54687.82 88888.00 2015-01-26 20:45:25.375 026 12526.65 167.40 54687.80 88888.00 2015-01-26 20:45:25.500 026 12526.62 167.40 54687.82 88888.00 2015-01-26 20:45:25.625 026 12526.60 167.38 54687.80 88888.00 2015-01-26 20:45:25.750 026 12526.58 167.35 54687.80 88888.00 2015-01-26 20:45:25.875 026 12526.48 167.32 54687.80 88888.00 2015-01-26 20:45:26.000 026 12526.48 167.32 54687.82 88888.00 2015-01-26 20:45:26.125 026 12526.55 167.35 54687.82 88888.00 2015-01-26 20:45:26.250 026 12526.52 167.38 54687.82 88888.00 2015-01-26 20:45:26.375 026 12526.52 167.38 54687.80 88888.00 2015-01-26 20:45:26.500 026 12526.45 167.38 54687.80 88888.00 2015-01-26 20:45:26.625 026 12526.45 167.38 54687.80 88888.00 2015-01-26 20:45:26.750 026 12526.45 167.32 54687.80 88888.00 2015-01-26 20:45:26.875 026 12526.45 167.32 54687.80 88888.00 2015-01-26 20:45:27.000 026 12526.48 167.32 54687.80 88888.00 2015-01-26 20:45:27.125 026 12526.48 167.35 54687.82 88888.00 2015-01-26 20:45:27.250 026 12526.45 167.35 54687.80 88888.00 2015-01-26 20:45:27.375 026 12526.48 167.35 54687.80 88888.00 2015-01-26 20:45:27.500 026 12526.42 167.38 54687.80 88888.00 2015-01-26 20:45:27.625 026 12526.38 167.35 54687.80 88888.00 2015-01-26 20:45:27.750 026 12526.40 167.35 54687.80 88888.00 2015-01-26 20:45:27.875 026 12526.42 167.32 54687.82 88888.00 2015-01-26 20:45:28.000 026 12526.45 167.38 54687.80 88888.00 2015-01-26 20:45:28.125 026 12526.45 167.35 54687.82 88888.00 2015-01-26 20:45:28.250 026 12526.40 167.35 54687.85 88888.00 2015-01-26 20:45:28.375 026 12526.42 167.32 54687.85 88888.00 2015-01-26 20:45:28.500 026 12526.38 167.35 54687.85 88888.00 2015-01-26 20:45:28.625 026 12526.33 167.38 54687.85 88888.00 2015-01-26 20:45:28.750 026 12526.35 167.38 54687.82 88888.00 2015-01-26 20:45:28.875 026 12526.40 167.35 54687.80 88888.00 2015-01-26 20:45:29.000 026 12526.38 167.35 54687.85 88888.00 2015-01-26 20:45:29.125 026 12526.40 167.40 54687.88 88888.00 2015-01-26 20:45:29.250 026 12526.35 167.38 54687.88 88888.00 2015-01-26 20:45:29.375 026 12526.35 167.38 54687.85 88888.00 2015-01-26 20:45:29.500 026 12526.33 167.35 54687.82 88888.00 2015-01-26 20:45:29.625 026 12526.38 167.38 54687.82 88888.00 2015-01-26 20:45:29.750 026 12526.33 167.40 54687.82 88888.00 2015-01-26 20:45:29.875 026 12526.30 167.38 54687.82 88888.00 2015-01-26 20:45:30.000 026 12526.27 167.40 54687.80 88888.00 2015-01-26 20:45:30.125 026 12526.33 167.43 54687.80 88888.00 2015-01-26 20:45:30.250 026 12526.30 167.43 54687.82 88888.00 2015-01-26 20:45:30.375 026 12526.33 167.45 54687.85 88888.00 2015-01-26 20:45:30.500 026 12526.35 167.40 54687.82 88888.00 2015-01-26 20:45:30.625 026 12526.33 167.40 54687.85 88888.00 2015-01-26 20:45:30.750 026 12526.30 167.45 54687.85 88888.00 2015-01-26 20:45:30.875 026 12526.35 167.45 54687.82 88888.00 2015-01-26 20:45:31.000 026 12526.38 167.45 54687.82 88888.00 2015-01-26 20:45:31.125 026 12526.30 167.43 54687.82 88888.00 2015-01-26 20:45:31.250 026 12526.27 167.43 54687.82 88888.00 2015-01-26 20:45:31.375 026 12526.38 167.45 54687.85 88888.00 2015-01-26 20:45:31.500 026 12526.38 167.45 54687.85 88888.00 2015-01-26 20:45:31.625 026 12526.25 167.45 54687.82 88888.00 2015-01-26 20:45:31.750 026 12526.23 167.45 54687.82 88888.00 2015-01-26 20:45:31.875 026 12526.27 167.47 54687.82 88888.00 2015-01-26 20:45:32.000 026 12526.33 167.50 54687.80 88888.00 2015-01-26 20:45:32.125 026 12526.33 167.50 54687.82 88888.00 2015-01-26 20:45:32.250 026 12526.33 167.50 54687.85 88888.00 2015-01-26 20:45:32.375 026 12526.38 167.50 54687.85 88888.00 2015-01-26 20:45:32.500 026 12526.33 167.53 54687.85 88888.00 2015-01-26 20:45:32.625 026 12526.27 167.53 54687.82 88888.00 2015-01-26 20:45:32.750 026 12526.25 167.55 54687.82 88888.00 2015-01-26 20:45:32.875 026 12526.25 167.57 54687.82 88888.00 2015-01-26 20:45:33.000 026 12526.30 167.55 54687.80 88888.00 2015-01-26 20:45:33.125 026 12526.35 167.57 54687.80 88888.00 2015-01-26 20:45:33.250 026 12526.33 167.53 54687.82 88888.00 2015-01-26 20:45:33.375 026 12526.38 167.57 54687.82 88888.00 2015-01-26 20:45:33.500 026 12526.42 167.60 54687.82 88888.00 2015-01-26 20:45:33.625 026 12526.40 167.62 54687.82 88888.00 2015-01-26 20:45:33.750 026 12526.38 167.68 54687.80 88888.00 2015-01-26 20:45:33.875 026 12526.30 167.68 54687.80 88888.00 2015-01-26 20:45:34.000 026 12526.25 167.57 54687.78 88888.00 2015-01-26 20:45:34.125 026 12526.30 167.60 54687.78 88888.00 2015-01-26 20:45:34.250 026 12526.27 167.60 54687.75 88888.00 2015-01-26 20:45:34.375 026 12526.35 167.65 54687.80 88888.00 2015-01-26 20:45:34.500 026 12526.30 167.62 54687.78 88888.00 2015-01-26 20:45:34.625 026 12526.27 167.62 54687.75 88888.00 2015-01-26 20:45:34.750 026 12526.30 167.62 54687.75 88888.00 2015-01-26 20:45:34.875 026 12526.35 167.62 54687.72 88888.00 2015-01-26 20:45:35.000 026 12526.40 167.62 54687.70 88888.00 2015-01-26 20:45:35.125 026 12526.40 167.62 54687.72 88888.00 2015-01-26 20:45:35.250 026 12526.40 167.65 54687.75 88888.00 2015-01-26 20:45:35.375 026 12526.38 167.65 54687.72 88888.00 2015-01-26 20:45:35.500 026 12526.40 167.68 54687.70 88888.00 2015-01-26 20:45:35.625 026 12526.45 167.68 54687.70 88888.00 2015-01-26 20:45:35.750 026 12526.40 167.68 54687.70 88888.00 2015-01-26 20:45:35.875 026 12526.40 167.70 54687.68 88888.00 2015-01-26 20:45:36.000 026 12526.40 167.70 54687.68 88888.00 2015-01-26 20:45:36.125 026 12526.45 167.75 54687.72 88888.00 2015-01-26 20:45:36.250 026 12526.42 167.78 54687.70 88888.00 2015-01-26 20:45:36.375 026 12526.40 167.75 54687.68 88888.00 2015-01-26 20:45:36.500 026 12526.40 167.75 54687.62 88888.00 2015-01-26 20:45:36.625 026 12526.45 167.78 54687.65 88888.00 2015-01-26 20:45:36.750 026 12526.52 167.82 54687.68 88888.00 2015-01-26 20:45:36.875 026 12526.48 167.78 54687.68 88888.00 2015-01-26 20:45:37.000 026 12526.38 167.82 54687.68 88888.00 2015-01-26 20:45:37.125 026 12526.38 167.88 54687.68 88888.00 2015-01-26 20:45:37.250 026 12526.42 167.85 54687.68 88888.00 2015-01-26 20:45:37.375 026 12526.52 167.82 54687.68 88888.00 2015-01-26 20:45:37.500 026 12526.48 167.82 54687.68 88888.00 2015-01-26 20:45:37.625 026 12526.45 167.85 54687.68 88888.00 2015-01-26 20:45:37.750 026 12526.45 167.88 54687.68 88888.00 2015-01-26 20:45:37.875 026 12526.42 167.85 54687.65 88888.00 2015-01-26 20:45:38.000 026 12526.50 167.88 54687.65 88888.00 2015-01-26 20:45:38.125 026 12526.52 167.90 54687.65 88888.00 2015-01-26 20:45:38.250 026 12526.50 167.90 54687.65 88888.00 2015-01-26 20:45:38.375 026 12526.52 167.93 54687.62 88888.00 2015-01-26 20:45:38.500 026 12526.50 167.93 54687.60 88888.00 2015-01-26 20:45:38.625 026 12526.52 167.93 54687.60 88888.00 2015-01-26 20:45:38.750 026 12526.52 167.90 54687.60 88888.00 2015-01-26 20:45:38.875 026 12526.55 167.93 54687.60 88888.00 2015-01-26 20:45:39.000 026 12526.60 167.88 54687.57 88888.00 2015-01-26 20:45:39.125 026 12526.55 167.90 54687.57 88888.00 2015-01-26 20:45:39.250 026 12526.55 167.93 54687.57 88888.00 2015-01-26 20:45:39.375 026 12526.55 167.93 54687.60 88888.00 2015-01-26 20:45:39.500 026 12526.60 167.93 54687.60 88888.00 2015-01-26 20:45:39.625 026 12526.65 167.95 54687.57 88888.00 2015-01-26 20:45:39.750 026 12526.65 167.93 54687.55 88888.00 2015-01-26 20:45:39.875 026 12526.60 167.90 54687.55 88888.00 2015-01-26 20:45:40.000 026 12526.62 167.93 54687.57 88888.00 2015-01-26 20:45:40.125 026 12526.65 167.95 54687.57 88888.00 2015-01-26 20:45:40.250 026 12526.60 167.95 54687.55 88888.00 2015-01-26 20:45:40.375 026 12526.60 167.95 54687.57 88888.00 2015-01-26 20:45:40.500 026 12526.60 167.97 54687.57 88888.00 2015-01-26 20:45:40.625 026 12526.52 167.97 54687.57 88888.00 2015-01-26 20:45:40.750 026 12526.62 167.97 54687.55 88888.00 2015-01-26 20:45:40.875 026 12526.67 167.95 54687.57 88888.00 2015-01-26 20:45:41.000 026 12526.67 167.95 54687.55 88888.00 2015-01-26 20:45:41.125 026 12526.67 167.97 54687.57 88888.00 2015-01-26 20:45:41.250 026 12526.62 167.97 54687.57 88888.00 2015-01-26 20:45:41.375 026 12526.60 167.97 54687.57 88888.00 2015-01-26 20:45:41.500 026 12526.60 167.97 54687.57 88888.00 2015-01-26 20:45:41.625 026 12526.62 167.97 54687.57 88888.00 2015-01-26 20:45:41.750 026 12526.62 167.97 54687.55 88888.00 2015-01-26 20:45:41.875 026 12526.60 167.95 54687.55 88888.00 2015-01-26 20:45:42.000 026 12526.58 167.93 54687.55 88888.00 2015-01-26 20:45:42.125 026 12526.58 167.95 54687.57 88888.00 2015-01-26 20:45:42.250 026 12526.55 167.90 54687.55 88888.00 2015-01-26 20:45:42.375 026 12526.60 167.90 54687.53 88888.00 2015-01-26 20:45:42.500 026 12526.62 167.88 54687.50 88888.00 2015-01-26 20:45:42.625 026 12526.65 167.95 54687.55 88888.00 2015-01-26 20:45:42.750 026 12526.65 167.95 54687.55 88888.00 2015-01-26 20:45:42.875 026 12526.67 167.93 54687.53 88888.00 2015-01-26 20:45:43.000 026 12526.65 167.90 54687.50 88888.00 2015-01-26 20:45:43.125 026 12526.62 167.93 54687.53 88888.00 2015-01-26 20:45:43.250 026 12526.65 167.90 54687.50 88888.00 2015-01-26 20:45:43.375 026 12526.65 167.85 54687.47 88888.00 2015-01-26 20:45:43.500 026 12526.65 167.85 54687.50 88888.00 2015-01-26 20:45:43.625 026 12526.65 167.90 54687.50 88888.00 2015-01-26 20:45:43.750 026 12526.65 167.88 54687.50 88888.00 2015-01-26 20:45:43.875 026 12526.65 167.90 54687.50 88888.00 2015-01-26 20:45:44.000 026 12526.67 167.90 54687.47 88888.00 2015-01-26 20:45:44.125 026 12526.65 167.90 54687.47 88888.00 2015-01-26 20:45:44.250 026 12526.60 167.85 54687.47 88888.00 2015-01-26 20:45:44.375 026 12526.58 167.82 54687.47 88888.00 2015-01-26 20:45:44.500 026 12526.55 167.88 54687.53 88888.00 2015-01-26 20:45:44.625 026 12526.60 167.88 54687.53 88888.00 2015-01-26 20:45:44.750 026 12526.60 167.85 54687.50 88888.00 2015-01-26 20:45:44.875 026 12526.55 167.85 54687.50 88888.00 2015-01-26 20:45:45.000 026 12526.60 167.82 54687.47 88888.00 2015-01-26 20:45:45.125 026 12526.65 167.88 54687.53 88888.00 2015-01-26 20:45:45.250 026 12526.60 167.85 54687.55 88888.00 2015-01-26 20:45:45.375 026 12526.60 167.88 54687.55 88888.00 2015-01-26 20:45:45.500 026 12526.52 167.90 54687.53 88888.00 2015-01-26 20:45:45.625 026 12526.52 167.88 54687.55 88888.00 2015-01-26 20:45:45.750 026 12526.50 167.85 54687.53 88888.00 2015-01-26 20:45:45.875 026 12526.48 167.80 54687.50 88888.00 2015-01-26 20:45:46.000 026 12526.48 167.82 54687.45 88888.00 2015-01-26 20:45:46.125 026 12526.55 167.85 54687.50 88888.00 2015-01-26 20:45:46.250 026 12526.55 167.85 54687.53 88888.00 2015-01-26 20:45:46.375 026 12526.58 167.90 54687.55 88888.00 2015-01-26 20:45:46.500 026 12526.55 167.85 54687.50 88888.00 2015-01-26 20:45:46.625 026 12526.52 167.82 54687.47 88888.00 2015-01-26 20:45:46.750 026 12526.48 167.85 54687.50 88888.00 2015-01-26 20:45:46.875 026 12526.52 167.85 54687.50 88888.00 2015-01-26 20:45:47.000 026 12526.60 167.88 54687.53 88888.00 2015-01-26 20:45:47.125 026 12526.55 167.85 54687.53 88888.00 2015-01-26 20:45:47.250 026 12526.50 167.80 54687.50 88888.00 2015-01-26 20:45:47.375 026 12526.48 167.78 54687.50 88888.00 2015-01-26 20:45:47.500 026 12526.45 167.78 54687.50 88888.00 2015-01-26 20:45:47.625 026 12526.45 167.82 54687.50 88888.00 2015-01-26 20:45:47.750 026 12526.48 167.80 54687.50 88888.00 2015-01-26 20:45:47.875 026 12526.48 167.85 54687.55 88888.00 2015-01-26 20:45:48.000 026 12526.42 167.82 54687.50 88888.00 2015-01-26 20:45:48.125 026 12526.38 167.80 54687.55 88888.00 2015-01-26 20:45:48.250 026 12526.38 167.78 54687.55 88888.00 2015-01-26 20:45:48.375 026 12526.40 167.78 54687.47 88888.00 2015-01-26 20:45:48.500 026 12526.38 167.75 54687.47 88888.00 2015-01-26 20:45:48.625 026 12526.38 167.78 54687.50 88888.00 2015-01-26 20:45:48.750 026 12526.42 167.78 54687.53 88888.00 2015-01-26 20:45:48.875 026 12526.42 167.80 54687.55 88888.00 2015-01-26 20:45:49.000 026 12526.42 167.78 54687.53 88888.00 2015-01-26 20:45:49.125 026 12526.38 167.75 54687.53 88888.00 2015-01-26 20:45:49.250 026 12526.33 167.80 54687.55 88888.00 2015-01-26 20:45:49.375 026 12526.35 167.80 54687.53 88888.00 2015-01-26 20:45:49.500 026 12526.38 167.82 54687.53 88888.00 2015-01-26 20:45:49.625 026 12526.42 167.80 54687.53 88888.00 2015-01-26 20:45:49.750 026 12526.42 167.78 54687.53 88888.00 2015-01-26 20:45:49.875 026 12526.38 167.80 54687.53 88888.00 2015-01-26 20:45:50.000 026 12526.38 167.78 54687.53 88888.00 2015-01-26 20:45:50.125 026 12526.38 167.78 54687.55 88888.00 2015-01-26 20:45:50.250 026 12526.42 167.78 54687.55 88888.00 2015-01-26 20:45:50.375 026 12526.40 167.80 54687.55 88888.00 2015-01-26 20:45:50.500 026 12526.33 167.78 54687.50 88888.00 2015-01-26 20:45:50.625 026 12526.33 167.75 54687.47 88888.00 2015-01-26 20:45:50.750 026 12526.35 167.80 54687.47 88888.00 2015-01-26 20:45:50.875 026 12526.42 167.80 54687.53 88888.00 2015-01-26 20:45:51.000 026 12526.40 167.78 54687.53 88888.00 2015-01-26 20:45:51.125 026 12526.38 167.78 54687.53 88888.00 2015-01-26 20:45:51.250 026 12526.35 167.80 54687.47 88888.00 2015-01-26 20:45:51.375 026 12526.40 167.78 54687.50 88888.00 2015-01-26 20:45:51.500 026 12526.38 167.80 54687.50 88888.00 2015-01-26 20:45:51.625 026 12526.33 167.75 54687.47 88888.00 2015-01-26 20:45:51.750 026 12526.33 167.75 54687.50 88888.00 2015-01-26 20:45:51.875 026 12526.38 167.78 54687.47 88888.00 2015-01-26 20:45:52.000 026 12526.35 167.78 54687.47 88888.00 2015-01-26 20:45:52.125 026 12526.35 167.78 54687.47 88888.00 2015-01-26 20:45:52.250 026 12526.35 167.80 54687.50 88888.00 2015-01-26 20:45:52.375 026 12526.38 167.82 54687.50 88888.00 2015-01-26 20:45:52.500 026 12526.33 167.80 54687.50 88888.00 2015-01-26 20:45:52.625 026 12526.30 167.80 54687.47 88888.00 2015-01-26 20:45:52.750 026 12526.35 167.82 54687.50 88888.00 2015-01-26 20:45:52.875 026 12526.38 167.80 54687.50 88888.00 2015-01-26 20:45:53.000 026 12526.35 167.82 54687.50 88888.00 2015-01-26 20:45:53.125 026 12526.38 167.88 54687.50 88888.00 2015-01-26 20:45:53.250 026 12526.33 167.85 54687.53 88888.00 2015-01-26 20:45:53.375 026 12526.38 167.85 54687.53 88888.00 2015-01-26 20:45:53.500 026 12526.35 167.85 54687.55 88888.00 2015-01-26 20:45:53.625 026 12526.33 167.85 54687.53 88888.00 2015-01-26 20:45:53.750 026 12526.33 167.88 54687.47 88888.00 2015-01-26 20:45:53.875 026 12526.35 167.88 54687.53 88888.00 2015-01-26 20:45:54.000 026 12526.38 167.88 54687.50 88888.00 2015-01-26 20:45:54.125 026 12526.40 167.85 54687.50 88888.00 2015-01-26 20:45:54.250 026 12526.42 167.85 54687.50 88888.00 2015-01-26 20:45:54.375 026 12526.45 167.85 54687.45 88888.00 2015-01-26 20:45:54.500 026 12526.42 167.85 54687.43 88888.00 2015-01-26 20:45:54.625 026 12526.42 167.88 54687.45 88888.00 2015-01-26 20:45:54.750 026 12526.38 167.88 54687.47 88888.00 2015-01-26 20:45:54.875 026 12526.40 167.88 54687.45 88888.00 2015-01-26 20:45:55.000 026 12526.40 167.85 54687.45 88888.00 2015-01-26 20:45:55.125 026 12526.35 167.85 54687.43 88888.00 2015-01-26 20:45:55.250 026 12526.35 167.85 54687.45 88888.00 2015-01-26 20:45:55.375 026 12526.38 167.82 54687.47 88888.00 2015-01-26 20:45:55.500 026 12526.38 167.85 54687.45 88888.00 2015-01-26 20:45:55.625 026 12526.40 167.88 54687.47 88888.00 2015-01-26 20:45:55.750 026 12526.45 167.90 54687.47 88888.00 2015-01-26 20:45:55.875 026 12526.45 167.90 54687.50 88888.00 2015-01-26 20:45:56.000 026 12526.45 167.90 54687.45 88888.00 2015-01-26 20:45:56.125 026 12526.45 167.90 54687.45 88888.00 2015-01-26 20:45:56.250 026 12526.40 167.88 54687.45 88888.00 2015-01-26 20:45:56.375 026 12526.48 167.88 54687.45 88888.00 2015-01-26 20:45:56.500 026 12526.45 167.90 54687.47 88888.00 2015-01-26 20:45:56.625 026 12526.42 167.93 54687.47 88888.00 2015-01-26 20:45:56.750 026 12526.40 167.90 54687.45 88888.00 2015-01-26 20:45:56.875 026 12526.35 167.95 54687.45 88888.00 2015-01-26 20:45:57.000 026 12526.38 167.95 54687.43 88888.00 2015-01-26 20:45:57.125 026 12526.45 167.97 54687.43 88888.00 2015-01-26 20:45:57.250 026 12526.48 167.95 54687.45 88888.00 2015-01-26 20:45:57.375 026 12526.45 168.00 54687.47 88888.00 2015-01-26 20:45:57.500 026 12526.40 167.97 54687.40 88888.00 2015-01-26 20:45:57.625 026 12526.42 167.93 54687.40 88888.00 2015-01-26 20:45:57.750 026 12526.50 167.95 54687.40 88888.00 2015-01-26 20:45:57.875 026 12526.48 167.95 54687.43 88888.00 2015-01-26 20:45:58.000 026 12526.48 167.97 54687.40 88888.00 2015-01-26 20:45:58.125 026 12526.45 168.00 54687.43 88888.00 2015-01-26 20:45:58.250 026 12526.38 167.95 54687.38 88888.00 2015-01-26 20:45:58.375 026 12526.42 167.95 54687.40 88888.00 2015-01-26 20:45:58.500 026 12526.45 167.97 54687.45 88888.00 2015-01-26 20:45:58.625 026 12526.48 167.95 54687.43 88888.00 2015-01-26 20:45:58.750 026 12526.55 167.95 54687.43 88888.00 2015-01-26 20:45:58.875 026 12526.55 168.00 54687.43 88888.00 2015-01-26 20:45:59.000 026 12526.45 167.97 54687.38 88888.00 2015-01-26 20:45:59.125 026 12526.48 168.00 54687.40 88888.00 2015-01-26 20:45:59.250 026 12526.55 168.03 54687.43 88888.00 2015-01-26 20:45:59.375 026 12526.55 168.05 54687.40 88888.00 2015-01-26 20:45:59.500 026 12526.50 168.05 54687.40 88888.00 2015-01-26 20:45:59.625 026 12526.45 168.05 54687.40 88888.00 2015-01-26 20:45:59.750 026 12526.45 168.07 54687.43 88888.00 2015-01-26 20:45:59.875 026 12526.48 168.07 54687.45 88888.00 2015-01-26 20:46:00.000 026 12526.50 168.07 54687.40 88888.00 2015-01-26 20:46:00.125 026 12526.52 168.05 54687.40 88888.00 2015-01-26 20:46:00.250 026 12526.55 168.05 54687.38 88888.00 2015-01-26 20:46:00.375 026 12526.58 168.12 54687.40 88888.00 2015-01-26 20:46:00.500 026 12526.58 168.12 54687.38 88888.00 2015-01-26 20:46:00.625 026 12526.62 168.12 54687.35 88888.00 2015-01-26 20:46:00.750 026 12526.67 168.12 54687.35 88888.00 2015-01-26 20:46:00.875 026 12526.65 168.15 54687.35 88888.00 2015-01-26 20:46:01.000 026 12526.62 168.18 54687.32 88888.00 2015-01-26 20:46:01.125 026 12526.65 168.20 54687.32 88888.00 2015-01-26 20:46:01.250 026 12526.62 168.18 54687.32 88888.00 2015-01-26 20:46:01.375 026 12526.67 168.22 54687.32 88888.00 2015-01-26 20:46:01.500 026 12526.65 168.25 54687.32 88888.00 2015-01-26 20:46:01.625 026 12526.73 168.28 54687.32 88888.00 2015-01-26 20:46:01.750 026 12526.73 168.28 54687.30 88888.00 2015-01-26 20:46:01.875 026 12526.73 168.25 54687.30 88888.00 2015-01-26 20:46:02.000 026 12526.70 168.32 54687.30 88888.00 2015-01-26 20:46:02.125 026 12526.70 168.35 54687.30 88888.00 2015-01-26 20:46:02.250 026 12526.67 168.30 54687.32 88888.00 2015-01-26 20:46:02.375 026 12526.67 168.30 54687.30 88888.00 2015-01-26 20:46:02.500 026 12526.67 168.30 54687.28 88888.00 2015-01-26 20:46:02.625 026 12526.67 168.32 54687.30 88888.00 2015-01-26 20:46:02.750 026 12526.77 168.35 54687.30 88888.00 2015-01-26 20:46:02.875 026 12526.85 168.40 54687.30 88888.00 2015-01-26 20:46:03.000 026 12526.83 168.40 54687.28 88888.00 2015-01-26 20:46:03.125 026 12526.80 168.43 54687.30 88888.00 2015-01-26 20:46:03.250 026 12526.83 168.43 54687.30 88888.00 2015-01-26 20:46:03.375 026 12526.80 168.43 54687.28 88888.00 2015-01-26 20:46:03.500 026 12526.70 168.40 54687.25 88888.00 2015-01-26 20:46:03.625 026 12526.75 168.45 54687.28 88888.00 2015-01-26 20:46:03.750 026 12526.80 168.43 54687.28 88888.00 2015-01-26 20:46:03.875 026 12526.77 168.43 54687.28 88888.00 2015-01-26 20:46:04.000 026 12526.80 168.47 54687.25 88888.00 2015-01-26 20:46:04.125 026 12526.85 168.53 54687.28 88888.00 2015-01-26 20:46:04.250 026 12526.77 168.53 54687.28 88888.00 2015-01-26 20:46:04.375 026 12526.85 168.57 54687.28 88888.00 2015-01-26 20:46:04.500 026 12526.88 168.57 54687.25 88888.00 2015-01-26 20:46:04.625 026 12526.90 168.55 54687.20 88888.00 2015-01-26 20:46:04.750 026 12526.85 168.57 54687.20 88888.00 2015-01-26 20:46:04.875 026 12526.83 168.57 54687.22 88888.00 2015-01-26 20:46:05.000 026 12526.80 168.57 54687.22 88888.00 2015-01-26 20:46:05.125 026 12526.88 168.57 54687.22 88888.00 2015-01-26 20:46:05.250 026 12526.88 168.62 54687.28 88888.00 2015-01-26 20:46:05.375 026 12526.92 168.68 54687.30 88888.00 2015-01-26 20:46:05.500 026 12526.95 168.70 54687.28 88888.00 2015-01-26 20:46:05.625 026 12526.98 168.68 54687.28 88888.00 2015-01-26 20:46:05.750 026 12527.02 168.68 54687.25 88888.00 2015-01-26 20:46:05.875 026 12527.02 168.70 54687.20 88888.00 2015-01-26 20:46:06.000 026 12527.02 168.70 54687.18 88888.00 2015-01-26 20:46:06.125 026 12527.00 168.72 54687.18 88888.00 2015-01-26 20:46:06.250 026 12526.95 168.72 54687.20 88888.00 2015-01-26 20:46:06.375 026 12526.95 168.75 54687.20 88888.00 2015-01-26 20:46:06.500 026 12526.98 168.75 54687.20 88888.00 2015-01-26 20:46:06.625 026 12527.00 168.78 54687.20 88888.00 2015-01-26 20:46:06.750 026 12527.00 168.80 54687.18 88888.00 2015-01-26 20:46:06.875 026 12527.00 168.78 54687.18 88888.00 2015-01-26 20:46:07.000 026 12527.05 168.80 54687.18 88888.00 2015-01-26 20:46:07.125 026 12527.05 168.85 54687.18 88888.00 2015-01-26 20:46:07.250 026 12527.02 168.82 54687.15 88888.00 2015-01-26 20:46:07.375 026 12527.08 168.85 54687.15 88888.00 2015-01-26 20:46:07.500 026 12527.15 168.85 54687.18 88888.00 2015-01-26 20:46:07.625 026 12527.23 168.88 54687.18 88888.00 2015-01-26 20:46:07.750 026 12527.17 168.88 54687.15 88888.00 2015-01-26 20:46:07.875 026 12527.15 168.90 54687.15 88888.00 2015-01-26 20:46:08.000 026 12527.17 168.88 54687.15 88888.00 2015-01-26 20:46:08.125 026 12527.17 168.85 54687.18 88888.00 2015-01-26 20:46:08.250 026 12527.12 168.88 54687.15 88888.00 2015-01-26 20:46:08.375 026 12527.15 168.88 54687.12 88888.00 2015-01-26 20:46:08.500 026 12527.17 168.90 54687.12 88888.00 2015-01-26 20:46:08.625 026 12527.15 168.90 54687.12 88888.00 2015-01-26 20:46:08.750 026 12527.15 168.95 54687.10 88888.00 2015-01-26 20:46:08.875 026 12527.15 168.97 54687.15 88888.00 2015-01-26 20:46:09.000 026 12527.15 168.97 54687.12 88888.00 2015-01-26 20:46:09.125 026 12527.17 168.97 54687.10 88888.00 2015-01-26 20:46:09.250 026 12527.20 168.97 54687.12 88888.00 2015-01-26 20:46:09.375 026 12527.20 169.00 54687.10 88888.00 2015-01-26 20:46:09.500 026 12527.17 169.00 54687.12 88888.00 2015-01-26 20:46:09.625 026 12527.20 169.03 54687.12 88888.00 2015-01-26 20:46:09.750 026 12527.20 169.03 54687.12 88888.00 2015-01-26 20:46:09.875 026 12527.20 169.07 54687.12 88888.00 2015-01-26 20:46:10.000 026 12527.20 169.07 54687.12 88888.00 2015-01-26 20:46:10.125 026 12527.20 169.05 54687.15 88888.00 2015-01-26 20:46:10.250 026 12527.23 169.05 54687.12 88888.00 2015-01-26 20:46:10.375 026 12527.23 169.00 54687.12 88888.00 2015-01-26 20:46:10.500 026 12527.25 169.00 54687.15 88888.00 2015-01-26 20:46:10.625 026 12527.27 169.05 54687.15 88888.00 2015-01-26 20:46:10.750 026 12527.25 169.10 54687.15 88888.00 2015-01-26 20:46:10.875 026 12527.27 169.07 54687.15 88888.00 2015-01-26 20:46:11.000 026 12527.27 169.07 54687.12 88888.00 2015-01-26 20:46:11.125 026 12527.27 169.07 54687.15 88888.00 2015-01-26 20:46:11.250 026 12527.25 169.03 54687.12 88888.00 2015-01-26 20:46:11.375 026 12527.25 169.05 54687.12 88888.00 2015-01-26 20:46:11.500 026 12527.30 169.07 54687.12 88888.00 2015-01-26 20:46:11.625 026 12527.17 169.10 54687.15 88888.00 2015-01-26 20:46:11.750 026 12527.05 169.12 54687.15 88888.00 2015-01-26 20:46:11.875 026 12527.08 169.15 54687.15 88888.00 2015-01-26 20:46:12.000 026 12527.12 169.15 54687.15 88888.00 2015-01-26 20:46:12.125 026 12527.12 169.10 54687.12 88888.00 2015-01-26 20:46:12.250 026 12527.08 169.07 54687.15 88888.00 2015-01-26 20:46:12.375 026 12527.15 169.12 54687.15 88888.00 2015-01-26 20:46:12.500 026 12527.15 169.12 54687.15 88888.00 2015-01-26 20:46:12.625 026 12527.12 169.12 54687.15 88888.00 2015-01-26 20:46:12.750 026 12527.05 169.12 54687.12 88888.00 2015-01-26 20:46:12.875 026 12527.02 169.10 54687.12 88888.00 2015-01-26 20:46:13.000 026 12527.02 169.10 54687.15 88888.00 2015-01-26 20:46:13.125 026 12527.00 169.10 54687.18 88888.00 2015-01-26 20:46:13.250 026 12526.92 169.07 54687.18 88888.00 2015-01-26 20:46:13.375 026 12526.98 169.07 54687.15 88888.00 2015-01-26 20:46:13.500 026 12527.02 169.10 54687.18 88888.00 2015-01-26 20:46:13.625 026 12527.05 169.07 54687.18 88888.00 2015-01-26 20:46:13.750 026 12527.10 169.10 54687.18 88888.00 2015-01-26 20:46:13.875 026 12527.05 169.12 54687.18 88888.00 2015-01-26 20:46:14.000 026 12527.00 169.10 54687.18 88888.00 2015-01-26 20:46:14.125 026 12527.00 169.10 54687.18 88888.00 2015-01-26 20:46:14.250 026 12526.95 169.05 54687.20 88888.00 2015-01-26 20:46:14.375 026 12526.92 169.03 54687.18 88888.00 2015-01-26 20:46:14.500 026 12526.90 169.03 54687.20 88888.00 2015-01-26 20:46:14.625 026 12526.98 169.05 54687.20 88888.00 2015-01-26 20:46:14.750 026 12527.02 169.03 54687.20 88888.00 2015-01-26 20:46:14.875 026 12527.02 169.03 54687.18 88888.00 2015-01-26 20:46:15.000 026 12527.00 169.03 54687.20 88888.00 2015-01-26 20:46:15.125 026 12526.98 169.03 54687.22 88888.00 2015-01-26 20:46:15.250 026 12526.95 169.00 54687.22 88888.00 2015-01-26 20:46:15.375 026 12526.98 168.97 54687.22 88888.00 2015-01-26 20:46:15.500 026 12526.90 169.00 54687.22 88888.00 2015-01-26 20:46:15.625 026 12526.88 168.97 54687.22 88888.00 2015-01-26 20:46:15.750 026 12526.90 168.97 54687.25 88888.00 2015-01-26 20:46:15.875 026 12526.95 169.00 54687.22 88888.00 2015-01-26 20:46:16.000 026 12526.95 168.97 54687.22 88888.00 2015-01-26 20:46:16.125 026 12526.90 168.95 54687.22 88888.00 2015-01-26 20:46:16.250 026 12526.88 168.93 54687.25 88888.00 2015-01-26 20:46:16.375 026 12526.92 168.95 54687.25 88888.00 2015-01-26 20:46:16.500 026 12526.95 168.95 54687.22 88888.00 2015-01-26 20:46:16.625 026 12526.92 168.93 54687.22 88888.00 2015-01-26 20:46:16.750 026 12526.83 168.90 54687.25 88888.00 2015-01-26 20:46:16.875 026 12526.75 168.88 54687.25 88888.00 2015-01-26 20:46:17.000 026 12526.77 168.88 54687.25 88888.00 2015-01-26 20:46:17.125 026 12526.73 168.88 54687.22 88888.00 2015-01-26 20:46:17.250 026 12526.65 168.88 54687.25 88888.00 2015-01-26 20:46:17.375 026 12526.67 168.88 54687.28 88888.00 2015-01-26 20:46:17.500 026 12526.73 168.85 54687.28 88888.00 2015-01-26 20:46:17.625 026 12526.73 168.85 54687.28 88888.00 2015-01-26 20:46:17.750 026 12526.70 168.85 54687.25 88888.00 2015-01-26 20:46:17.875 026 12526.60 168.85 54687.25 88888.00 2015-01-26 20:46:18.000 026 12526.62 168.80 54687.25 88888.00 2015-01-26 20:46:18.125 026 12526.62 168.82 54687.28 88888.00 2015-01-26 20:46:18.250 026 12526.62 168.82 54687.30 88888.00 2015-01-26 20:46:18.375 026 12526.62 168.85 54687.30 88888.00 2015-01-26 20:46:18.500 026 12526.62 168.85 54687.35 88888.00 2015-01-26 20:46:18.625 026 12526.60 168.88 54687.32 88888.00 2015-01-26 20:46:18.750 026 12526.52 168.85 54687.32 88888.00 2015-01-26 20:46:18.875 026 12526.48 168.88 54687.32 88888.00 2015-01-26 20:46:19.000 026 12526.40 168.85 54687.28 88888.00 2015-01-26 20:46:19.125 026 12526.35 168.82 54687.28 88888.00 2015-01-26 20:46:19.250 026 12526.33 168.82 54687.30 88888.00 2015-01-26 20:46:19.375 026 12526.38 168.80 54687.30 88888.00 2015-01-26 20:46:19.500 026 12526.38 168.80 54687.32 88888.00 2015-01-26 20:46:19.625 026 12526.38 168.82 54687.32 88888.00 2015-01-26 20:46:19.750 026 12526.38 168.82 54687.30 88888.00 2015-01-26 20:46:19.875 026 12526.38 168.80 54687.28 88888.00 2015-01-26 20:46:20.000 026 12526.40 168.78 54687.28 88888.00 2015-01-26 20:46:20.125 026 12526.38 168.82 54687.28 88888.00 2015-01-26 20:46:20.250 026 12526.35 168.78 54687.28 88888.00 2015-01-26 20:46:20.375 026 12526.33 168.78 54687.28 88888.00 2015-01-26 20:46:20.500 026 12526.33 168.75 54687.32 88888.00 2015-01-26 20:46:20.625 026 12526.33 168.78 54687.32 88888.00 2015-01-26 20:46:20.750 026 12526.30 168.78 54687.32 88888.00 2015-01-26 20:46:20.875 026 12526.23 168.80 54687.30 88888.00 2015-01-26 20:46:21.000 026 12526.25 168.78 54687.30 88888.00 2015-01-26 20:46:21.125 026 12526.33 168.78 54687.38 88888.00 2015-01-26 20:46:21.250 026 12526.33 168.80 54687.35 88888.00 2015-01-26 20:46:21.375 026 12526.33 168.80 54687.32 88888.00 2015-01-26 20:46:21.500 026 12526.27 168.80 54687.30 88888.00 2015-01-26 20:46:21.625 026 12526.25 168.78 54687.32 88888.00 2015-01-26 20:46:21.750 026 12526.30 168.78 54687.32 88888.00 2015-01-26 20:46:21.875 026 12526.25 168.80 54687.32 88888.00 2015-01-26 20:46:22.000 026 12526.25 168.80 54687.28 88888.00 2015-01-26 20:46:22.125 026 12526.33 168.82 54687.32 88888.00 2015-01-26 20:46:22.250 026 12526.30 168.82 54687.32 88888.00 2015-01-26 20:46:22.375 026 12526.25 168.80 54687.30 88888.00 2015-01-26 20:46:22.500 026 12526.33 168.85 54687.32 88888.00 2015-01-26 20:46:22.625 026 12526.42 168.82 54687.35 88888.00 2015-01-26 20:46:22.750 026 12526.33 168.80 54687.28 88888.00 2015-01-26 20:46:22.875 026 12526.23 168.82 54687.30 88888.00 2015-01-26 20:46:23.000 026 12526.30 168.82 54687.28 88888.00 2015-01-26 20:46:23.125 026 12526.35 168.85 54687.30 88888.00 2015-01-26 20:46:23.250 026 12526.40 168.85 54687.32 88888.00 2015-01-26 20:46:23.375 026 12526.38 168.88 54687.30 88888.00 2015-01-26 20:46:23.500 026 12526.33 168.85 54687.30 88888.00 2015-01-26 20:46:23.625 026 12526.35 168.85 54687.32 88888.00 2015-01-26 20:46:23.750 026 12526.38 168.85 54687.35 88888.00 2015-01-26 20:46:23.875 026 12526.40 168.88 54687.32 88888.00 2015-01-26 20:46:24.000 026 12526.42 168.85 54687.30 88888.00 2015-01-26 20:46:24.125 026 12526.35 168.85 54687.35 88888.00 2015-01-26 20:46:24.250 026 12526.33 168.88 54687.32 88888.00 2015-01-26 20:46:24.375 026 12526.38 168.90 54687.35 88888.00 2015-01-26 20:46:24.500 026 12526.38 168.90 54687.35 88888.00 2015-01-26 20:46:24.625 026 12526.42 168.88 54687.32 88888.00 2015-01-26 20:46:24.750 026 12526.40 168.90 54687.35 88888.00 2015-01-26 20:46:24.875 026 12526.38 168.90 54687.32 88888.00 2015-01-26 20:46:25.000 026 12526.35 168.90 54687.32 88888.00 2015-01-26 20:46:25.125 026 12526.38 168.90 54687.32 88888.00 2015-01-26 20:46:25.250 026 12526.42 168.93 54687.32 88888.00 2015-01-26 20:46:25.375 026 12526.50 168.93 54687.30 88888.00 2015-01-26 20:46:25.500 026 12526.48 168.93 54687.30 88888.00 2015-01-26 20:46:25.625 026 12526.45 168.93 54687.30 88888.00 2015-01-26 20:46:25.750 026 12526.42 168.93 54687.30 88888.00 2015-01-26 20:46:25.875 026 12526.45 168.95 54687.30 88888.00 2015-01-26 20:46:26.000 026 12526.50 168.97 54687.30 88888.00 2015-01-26 20:46:26.125 026 12526.45 168.97 54687.30 88888.00 2015-01-26 20:46:26.250 026 12526.40 169.00 54687.28 88888.00 2015-01-26 20:46:26.375 026 12526.45 169.05 54687.30 88888.00 2015-01-26 20:46:26.500 026 12526.55 169.07 54687.30 88888.00 2015-01-26 20:46:26.625 026 12526.55 169.03 54687.30 88888.00 2015-01-26 20:46:26.750 026 12526.42 169.00 54687.25 88888.00 2015-01-26 20:46:26.875 026 12526.42 169.05 54687.30 88888.00 2015-01-26 20:46:27.000 026 12526.55 169.10 54687.30 88888.00 2015-01-26 20:46:27.125 026 12526.55 169.15 54687.30 88888.00 2015-01-26 20:46:27.250 026 12526.52 169.12 54687.28 88888.00 2015-01-26 20:46:27.375 026 12526.52 169.15 54687.28 88888.00 2015-01-26 20:46:27.500 026 12526.50 169.12 54687.30 88888.00 2015-01-26 20:46:27.625 026 12526.52 169.12 54687.30 88888.00 2015-01-26 20:46:27.750 026 12526.55 169.15 54687.28 88888.00 2015-01-26 20:46:27.875 026 12526.60 169.15 54687.28 88888.00 2015-01-26 20:46:28.000 026 12526.67 169.12 54687.28 88888.00 2015-01-26 20:46:28.125 026 12526.62 169.15 54687.30 88888.00 2015-01-26 20:46:28.250 026 12526.55 169.18 54687.28 88888.00 2015-01-26 20:46:28.375 026 12526.62 169.22 54687.30 88888.00 2015-01-26 20:46:28.500 026 12526.62 169.20 54687.28 88888.00 2015-01-26 20:46:28.625 026 12526.62 169.18 54687.25 88888.00 2015-01-26 20:46:28.750 026 12526.62 169.15 54687.25 88888.00 2015-01-26 20:46:28.875 026 12526.58 169.20 54687.28 88888.00 2015-01-26 20:46:29.000 026 12526.65 169.22 54687.28 88888.00 2015-01-26 20:46:29.125 026 12526.67 169.22 54687.30 88888.00 2015-01-26 20:46:29.250 026 12526.70 169.20 54687.30 88888.00 2015-01-26 20:46:29.375 026 12526.73 169.22 54687.30 88888.00 2015-01-26 20:46:29.500 026 12526.73 169.20 54687.28 88888.00 2015-01-26 20:46:29.625 026 12526.67 169.25 54687.30 88888.00 2015-01-26 20:46:29.750 026 12526.62 169.30 54687.28 88888.00 2015-01-26 20:46:29.875 026 12526.67 169.32 54687.25 88888.00 2015-01-26 20:46:30.000 026 12526.67 169.28 54687.22 88888.00 2015-01-26 20:46:30.125 026 12526.75 169.28 54687.25 88888.00 2015-01-26 20:46:30.250 026 12526.73 169.35 54687.28 88888.00 2015-01-26 20:46:30.375 026 12526.70 169.38 54687.30 88888.00 2015-01-26 20:46:30.500 026 12526.67 169.35 54687.28 88888.00 2015-01-26 20:46:30.625 026 12526.65 169.40 54687.25 88888.00 2015-01-26 20:46:30.750 026 12526.58 169.40 54687.25 88888.00 2015-01-26 20:46:30.875 026 12526.58 169.45 54687.28 88888.00 2015-01-26 20:46:31.000 026 12526.62 169.45 54687.28 88888.00 2015-01-26 20:46:31.125 026 12526.65 169.40 54687.25 88888.00 2015-01-26 20:46:31.250 026 12526.60 169.40 54687.28 88888.00 2015-01-26 20:46:31.375 026 12526.65 169.43 54687.28 88888.00 2015-01-26 20:46:31.500 026 12526.60 169.45 54687.28 88888.00 2015-01-26 20:46:31.625 026 12526.55 169.47 54687.28 88888.00 2015-01-26 20:46:31.750 026 12526.55 169.50 54687.30 88888.00 2015-01-26 20:46:31.875 026 12526.65 169.50 54687.28 88888.00 2015-01-26 20:46:32.000 026 12526.67 169.50 54687.30 88888.00 2015-01-26 20:46:32.125 026 12526.62 169.47 54687.25 88888.00 2015-01-26 20:46:32.250 026 12526.60 169.45 54687.25 88888.00 2015-01-26 20:46:32.375 026 12526.60 169.47 54687.28 88888.00 2015-01-26 20:46:32.500 026 12526.62 169.53 54687.30 88888.00 2015-01-26 20:46:32.625 026 12526.62 169.57 54687.32 88888.00 2015-01-26 20:46:32.750 026 12526.67 169.60 54687.30 88888.00 2015-01-26 20:46:32.875 026 12526.65 169.60 54687.28 88888.00 2015-01-26 20:46:33.000 026 12526.60 169.60 54687.25 88888.00 2015-01-26 20:46:33.125 026 12526.55 169.62 54687.30 88888.00 2015-01-26 20:46:33.250 026 12526.60 169.60 54687.30 88888.00 2015-01-26 20:46:33.375 026 12526.62 169.60 54687.30 88888.00 2015-01-26 20:46:33.500 026 12526.60 169.57 54687.30 88888.00 2015-01-26 20:46:33.625 026 12526.60 169.60 54687.32 88888.00 2015-01-26 20:46:33.750 026 12526.52 169.62 54687.32 88888.00 2015-01-26 20:46:33.875 026 12526.52 169.62 54687.32 88888.00 2015-01-26 20:46:34.000 026 12526.52 169.65 54687.30 88888.00 2015-01-26 20:46:34.125 026 12526.58 169.62 54687.30 88888.00 2015-01-26 20:46:34.250 026 12526.58 169.65 54687.30 88888.00 2015-01-26 20:46:34.375 026 12526.62 169.68 54687.28 88888.00 2015-01-26 20:46:34.500 026 12526.60 169.68 54687.28 88888.00 2015-01-26 20:46:34.625 026 12526.50 169.70 54687.30 88888.00 2015-01-26 20:46:34.750 026 12526.45 169.72 54687.32 88888.00 2015-01-26 20:46:34.875 026 12526.45 169.72 54687.32 88888.00 2015-01-26 20:46:35.000 026 12526.42 169.72 54687.30 88888.00 2015-01-26 20:46:35.125 026 12526.42 169.72 54687.32 88888.00 2015-01-26 20:46:35.250 026 12526.45 169.72 54687.30 88888.00 2015-01-26 20:46:35.375 026 12526.45 169.72 54687.30 88888.00 2015-01-26 20:46:35.500 026 12526.45 169.78 54687.32 88888.00 2015-01-26 20:46:35.625 026 12526.45 169.82 54687.35 88888.00 2015-01-26 20:46:35.750 026 12526.45 169.82 54687.32 88888.00 2015-01-26 20:46:35.875 026 12526.40 169.80 54687.32 88888.00 2015-01-26 20:46:36.000 026 12526.38 169.85 54687.30 88888.00 2015-01-26 20:46:36.125 026 12526.40 169.88 54687.35 88888.00 2015-01-26 20:46:36.250 026 12526.35 169.90 54687.38 88888.00 2015-01-26 20:46:36.375 026 12526.33 169.90 54687.38 88888.00 2015-01-26 20:46:36.500 026 12526.35 169.88 54687.35 88888.00 2015-01-26 20:46:36.625 026 12526.35 169.88 54687.38 88888.00 2015-01-26 20:46:36.750 026 12526.35 169.90 54687.35 88888.00 2015-01-26 20:46:36.875 026 12526.30 169.88 54687.35 88888.00 2015-01-26 20:46:37.000 026 12526.27 169.85 54687.32 88888.00 2015-01-26 20:46:37.125 026 12526.27 169.90 54687.35 88888.00 2015-01-26 20:46:37.250 026 12526.25 169.95 54687.38 88888.00 2015-01-26 20:46:37.375 026 12526.27 169.95 54687.35 88888.00 2015-01-26 20:46:37.500 026 12526.30 169.97 54687.38 88888.00 2015-01-26 20:46:37.625 026 12526.30 170.03 54687.43 88888.00 2015-01-26 20:46:37.750 026 12526.25 170.03 54687.43 88888.00 2015-01-26 20:46:37.875 026 12526.30 170.03 54687.40 88888.00 2015-01-26 20:46:38.000 026 12526.25 170.00 54687.38 88888.00 2015-01-26 20:46:38.125 026 12526.20 170.00 54687.38 88888.00 2015-01-26 20:46:38.250 026 12526.08 170.00 54687.40 88888.00 2015-01-26 20:46:38.375 026 12526.08 170.05 54687.40 88888.00 2015-01-26 20:46:38.500 026 12526.10 170.03 54687.40 88888.00 2015-01-26 20:46:38.625 026 12526.08 170.05 54687.43 88888.00 2015-01-26 20:46:38.750 026 12526.05 170.07 54687.43 88888.00 2015-01-26 20:46:38.875 026 12526.05 170.07 54687.43 88888.00 2015-01-26 20:46:39.000 026 12526.05 170.10 54687.43 88888.00 2015-01-26 20:46:39.125 026 12525.98 170.10 54687.47 88888.00 2015-01-26 20:46:39.250 026 12526.05 170.12 54687.45 88888.00 2015-01-26 20:46:39.375 026 12526.05 170.10 54687.45 88888.00 2015-01-26 20:46:39.500 026 12526.02 170.10 54687.45 88888.00 2015-01-26 20:46:39.625 026 12526.02 170.10 54687.47 88888.00 2015-01-26 20:46:39.750 026 12525.98 170.10 54687.45 88888.00 2015-01-26 20:46:39.875 026 12525.88 170.07 54687.43 88888.00 2015-01-26 20:46:40.000 026 12525.90 170.10 54687.43 88888.00 2015-01-26 20:46:40.125 026 12525.88 170.12 54687.43 88888.00 2015-01-26 20:46:40.250 026 12525.80 170.15 54687.45 88888.00 2015-01-26 20:46:40.375 026 12525.83 170.20 54687.47 88888.00 2015-01-26 20:46:40.500 026 12525.80 170.18 54687.50 88888.00 2015-01-26 20:46:40.625 026 12525.88 170.15 54687.50 88888.00 2015-01-26 20:46:40.750 026 12525.83 170.15 54687.50 88888.00 2015-01-26 20:46:40.875 026 12525.83 170.12 54687.50 88888.00 2015-01-26 20:46:41.000 026 12525.88 170.12 54687.50 88888.00 2015-01-26 20:46:41.125 026 12525.90 170.15 54687.50 88888.00 2015-01-26 20:46:41.250 026 12525.85 170.15 54687.50 88888.00 2015-01-26 20:46:41.375 026 12525.88 170.20 54687.55 88888.00 2015-01-26 20:46:41.500 026 12525.83 170.20 54687.55 88888.00 2015-01-26 20:46:41.625 026 12525.77 170.20 54687.55 88888.00 2015-01-26 20:46:41.750 026 12525.77 170.20 54687.50 88888.00 2015-01-26 20:46:41.875 026 12525.83 170.22 54687.53 88888.00 2015-01-26 20:46:42.000 026 12525.83 170.22 54687.47 88888.00 2015-01-26 20:46:42.125 026 12525.70 170.18 54687.53 88888.00 2015-01-26 20:46:42.250 026 12525.62 170.15 54687.53 88888.00 2015-01-26 20:46:42.375 026 12525.65 170.18 54687.50 88888.00 2015-01-26 20:46:42.500 026 12525.67 170.15 54687.53 88888.00 2015-01-26 20:46:42.625 026 12525.67 170.15 54687.55 88888.00 2015-01-26 20:46:42.750 026 12525.65 170.18 54687.55 88888.00 2015-01-26 20:46:42.875 026 12525.58 170.22 54687.53 88888.00 2015-01-26 20:46:43.000 026 12525.52 170.20 54687.53 88888.00 2015-01-26 20:46:43.125 026 12525.50 170.20 54687.55 88888.00 2015-01-26 20:46:43.250 026 12525.52 170.15 54687.55 88888.00 2015-01-26 20:46:43.375 026 12525.58 170.15 54687.55 88888.00 2015-01-26 20:46:43.500 026 12525.55 170.20 54687.57 88888.00 2015-01-26 20:46:43.625 026 12525.50 170.20 54687.60 88888.00 2015-01-26 20:46:43.750 026 12525.45 170.18 54687.55 88888.00 2015-01-26 20:46:43.875 026 12525.42 170.15 54687.55 88888.00 2015-01-26 20:46:44.000 026 12525.45 170.18 54687.55 88888.00 2015-01-26 20:46:44.125 026 12525.48 170.20 54687.57 88888.00 2015-01-26 20:46:44.250 026 12525.50 170.18 54687.62 88888.00 2015-01-26 20:46:44.375 026 12525.48 170.18 54687.62 88888.00 2015-01-26 20:46:44.500 026 12525.42 170.18 54687.62 88888.00 2015-01-26 20:46:44.625 026 12525.35 170.18 54687.60 88888.00 2015-01-26 20:46:44.750 026 12525.38 170.18 54687.60 88888.00 2015-01-26 20:46:44.875 026 12525.45 170.15 54687.60 88888.00 2015-01-26 20:46:45.000 026 12525.50 170.15 54687.62 88888.00 2015-01-26 20:46:45.125 026 12525.52 170.15 54687.62 88888.00 2015-01-26 20:46:45.250 026 12525.40 170.18 54687.62 88888.00 2015-01-26 20:46:45.375 026 12525.42 170.20 54687.65 88888.00 2015-01-26 20:46:45.500 026 12525.38 170.15 54687.62 88888.00 2015-01-26 20:46:45.625 026 12525.30 170.10 54687.60 88888.00 2015-01-26 20:46:45.750 026 12525.30 170.10 54687.60 88888.00 2015-01-26 20:46:45.875 026 12525.30 170.12 54687.60 88888.00 2015-01-26 20:46:46.000 026 12525.33 170.15 54687.60 88888.00 2015-01-26 20:46:46.125 026 12525.27 170.12 54687.62 88888.00 2015-01-26 20:46:46.250 026 12525.23 170.12 54687.60 88888.00 2015-01-26 20:46:46.375 026 12525.25 170.15 54687.60 88888.00 2015-01-26 20:46:46.500 026 12525.25 170.15 54687.62 88888.00 2015-01-26 20:46:46.625 026 12525.30 170.12 54687.65 88888.00 2015-01-26 20:46:46.750 026 12525.33 170.10 54687.62 88888.00 2015-01-26 20:46:46.875 026 12525.35 170.10 54687.62 88888.00 2015-01-26 20:46:47.000 026 12525.33 170.10 54687.62 88888.00 2015-01-26 20:46:47.125 026 12525.27 170.15 54687.65 88888.00 2015-01-26 20:46:47.250 026 12525.17 170.15 54687.65 88888.00 2015-01-26 20:46:47.375 026 12525.15 170.15 54687.65 88888.00 2015-01-26 20:46:47.500 026 12525.20 170.12 54687.65 88888.00 2015-01-26 20:46:47.625 026 12525.23 170.12 54687.65 88888.00 2015-01-26 20:46:47.750 026 12525.12 170.10 54687.62 88888.00 2015-01-26 20:46:47.875 026 12525.15 170.12 54687.62 88888.00 2015-01-26 20:46:48.000 026 12525.12 170.10 54687.62 88888.00 2015-01-26 20:46:48.125 026 12525.08 170.12 54687.62 88888.00 2015-01-26 20:46:48.250 026 12525.02 170.07 54687.62 88888.00 2015-01-26 20:46:48.375 026 12525.10 170.10 54687.62 88888.00 2015-01-26 20:46:48.500 026 12525.15 170.15 54687.65 88888.00 2015-01-26 20:46:48.625 026 12525.17 170.12 54687.62 88888.00 2015-01-26 20:46:48.750 026 12525.15 170.10 54687.65 88888.00 2015-01-26 20:46:48.875 026 12525.15 170.10 54687.68 88888.00 2015-01-26 20:46:49.000 026 12525.17 170.12 54687.65 88888.00 2015-01-26 20:46:49.125 026 12525.20 170.12 54687.65 88888.00 2015-01-26 20:46:49.250 026 12525.17 170.12 54687.65 88888.00 2015-01-26 20:46:49.375 026 12525.15 170.10 54687.62 88888.00 2015-01-26 20:46:49.500 026 12525.17 170.10 54687.62 88888.00 2015-01-26 20:46:49.625 026 12525.17 170.15 54687.62 88888.00 2015-01-26 20:46:49.750 026 12525.17 170.12 54687.62 88888.00 2015-01-26 20:46:49.875 026 12525.17 170.10 54687.60 88888.00 2015-01-26 20:46:50.000 026 12525.15 170.07 54687.57 88888.00 2015-01-26 20:46:50.125 026 12525.15 170.10 54687.62 88888.00 2015-01-26 20:46:50.250 026 12525.10 170.10 54687.65 88888.00 2015-01-26 20:46:50.375 026 12525.10 170.10 54687.62 88888.00 2015-01-26 20:46:50.500 026 12525.17 170.12 54687.70 88888.00 2015-01-26 20:46:50.625 026 12525.23 170.12 54687.72 88888.00 2015-01-26 20:46:50.750 026 12525.15 170.10 54687.65 88888.00 2015-01-26 20:46:50.875 026 12525.12 170.07 54687.62 88888.00 2015-01-26 20:46:51.000 026 12525.15 170.10 54687.62 88888.00 2015-01-26 20:46:51.125 026 12525.25 170.12 54687.62 88888.00 2015-01-26 20:46:51.250 026 12525.27 170.12 54687.65 88888.00 2015-01-26 20:46:51.375 026 12525.33 170.10 54687.68 88888.00 2015-01-26 20:46:51.500 026 12525.30 170.10 54687.68 88888.00 2015-01-26 20:46:51.625 026 12525.27 170.12 54687.65 88888.00 2015-01-26 20:46:51.750 026 12525.23 170.10 54687.62 88888.00 2015-01-26 20:46:51.875 026 12525.23 170.12 54687.62 88888.00 2015-01-26 20:46:52.000 026 12525.23 170.12 54687.65 88888.00 2015-01-26 20:46:52.125 026 12525.20 170.12 54687.62 88888.00 2015-01-26 20:46:52.250 026 12525.17 170.12 54687.68 88888.00 2015-01-26 20:46:52.375 026 12525.20 170.15 54687.68 88888.00 2015-01-26 20:46:52.500 026 12525.23 170.15 54687.68 88888.00 2015-01-26 20:46:52.625 026 12525.23 170.12 54687.65 88888.00 2015-01-26 20:46:52.750 026 12525.20 170.15 54687.68 88888.00 2015-01-26 20:46:52.875 026 12525.17 170.15 54687.65 88888.00 2015-01-26 20:46:53.000 026 12525.20 170.15 54687.65 88888.00 2015-01-26 20:46:53.125 026 12525.23 170.15 54687.65 88888.00 2015-01-26 20:46:53.250 026 12525.23 170.15 54687.65 88888.00 2015-01-26 20:46:53.375 026 12525.25 170.15 54687.62 88888.00 2015-01-26 20:46:53.500 026 12525.25 170.18 54687.62 88888.00 2015-01-26 20:46:53.625 026 12525.30 170.20 54687.68 88888.00 2015-01-26 20:46:53.750 026 12525.30 170.22 54687.65 88888.00 2015-01-26 20:46:53.875 026 12525.27 170.20 54687.65 88888.00 2015-01-26 20:46:54.000 026 12525.25 170.20 54687.62 88888.00 2015-01-26 20:46:54.125 026 12525.23 170.15 54687.62 88888.00 2015-01-26 20:46:54.250 026 12525.17 170.12 54687.65 88888.00 2015-01-26 20:46:54.375 026 12525.15 170.15 54687.62 88888.00 2015-01-26 20:46:54.500 026 12525.20 170.22 54687.65 88888.00 2015-01-26 20:46:54.625 026 12525.25 170.25 54687.65 88888.00 2015-01-26 20:46:54.750 026 12525.20 170.22 54687.65 88888.00 2015-01-26 20:46:54.875 026 12525.10 170.22 54687.62 88888.00 2015-01-26 20:46:55.000 026 12525.17 170.25 54687.60 88888.00 2015-01-26 20:46:55.125 026 12525.27 170.28 54687.65 88888.00 2015-01-26 20:46:55.250 026 12525.27 170.30 54687.68 88888.00 2015-01-26 20:46:55.375 026 12525.30 170.32 54687.68 88888.00 2015-01-26 20:46:55.500 026 12525.27 170.30 54687.65 88888.00 2015-01-26 20:46:55.625 026 12525.25 170.30 54687.65 88888.00 2015-01-26 20:46:55.750 026 12525.27 170.30 54687.68 88888.00 2015-01-26 20:46:55.875 026 12525.33 170.32 54687.70 88888.00 2015-01-26 20:46:56.000 026 12525.33 170.32 54687.65 88888.00 2015-01-26 20:46:56.125 026 12525.30 170.32 54687.68 88888.00 2015-01-26 20:46:56.250 026 12525.25 170.32 54687.70 88888.00 2015-01-26 20:46:56.375 026 12525.27 170.35 54687.70 88888.00 2015-01-26 20:46:56.500 026 12525.25 170.35 54687.68 88888.00 2015-01-26 20:46:56.625 026 12525.25 170.38 54687.65 88888.00 2015-01-26 20:46:56.750 026 12525.33 170.40 54687.68 88888.00 2015-01-26 20:46:56.875 026 12525.33 170.40 54687.68 88888.00 2015-01-26 20:46:57.000 026 12525.33 170.40 54687.70 88888.00 2015-01-26 20:46:57.125 026 12525.27 170.38 54687.68 88888.00 2015-01-26 20:46:57.250 026 12525.23 170.38 54687.65 88888.00 2015-01-26 20:46:57.375 026 12525.25 170.40 54687.65 88888.00 2015-01-26 20:46:57.500 026 12525.25 170.40 54687.65 88888.00 2015-01-26 20:46:57.625 026 12525.25 170.45 54687.70 88888.00 2015-01-26 20:46:57.750 026 12525.30 170.43 54687.70 88888.00 2015-01-26 20:46:57.875 026 12525.30 170.45 54687.70 88888.00 2015-01-26 20:46:58.000 026 12525.33 170.45 54687.70 88888.00 2015-01-26 20:46:58.125 026 12525.33 170.45 54687.68 88888.00 2015-01-26 20:46:58.250 026 12525.30 170.45 54687.65 88888.00 2015-01-26 20:46:58.375 026 12525.30 170.45 54687.65 88888.00 2015-01-26 20:46:58.500 026 12525.30 170.47 54687.70 88888.00 2015-01-26 20:46:58.625 026 12525.23 170.50 54687.68 88888.00 2015-01-26 20:46:58.750 026 12525.20 170.50 54687.68 88888.00 2015-01-26 20:46:58.875 026 12525.20 170.50 54687.65 88888.00 2015-01-26 20:46:59.000 026 12525.23 170.55 54687.68 88888.00 2015-01-26 20:46:59.125 026 12525.27 170.55 54687.70 88888.00 2015-01-26 20:46:59.250 026 12525.20 170.55 54687.68 88888.00 2015-01-26 20:46:59.375 026 12525.17 170.55 54687.65 88888.00 2015-01-26 20:46:59.500 026 12525.23 170.53 54687.68 88888.00 2015-01-26 20:46:59.625 026 12525.20 170.55 54687.65 88888.00 2015-01-26 20:46:59.750 026 12525.25 170.60 54687.65 88888.00 2015-01-26 20:46:59.875 026 12525.27 170.60 54687.65 88888.00 2015-01-26 20:47:00.000 026 12525.23 170.62 54687.65 88888.00 2015-01-26 20:47:00.125 026 12525.20 170.62 54687.68 88888.00 2015-01-26 20:47:00.250 026 12525.23 170.62 54687.65 88888.00 2015-01-26 20:47:00.375 026 12525.25 170.65 54687.65 88888.00 2015-01-26 20:47:00.500 026 12525.23 170.68 54687.68 88888.00 2015-01-26 20:47:00.625 026 12525.20 170.68 54687.65 88888.00 2015-01-26 20:47:00.750 026 12525.10 170.68 54687.62 88888.00 2015-01-26 20:47:00.875 026 12525.12 170.65 54687.65 88888.00 2015-01-26 20:47:01.000 026 12525.10 170.68 54687.65 88888.00 2015-01-26 20:47:01.125 026 12525.15 170.70 54687.65 88888.00 2015-01-26 20:47:01.250 026 12525.15 170.70 54687.65 88888.00 2015-01-26 20:47:01.375 026 12525.10 170.68 54687.65 88888.00 2015-01-26 20:47:01.500 026 12525.08 170.72 54687.68 88888.00 2015-01-26 20:47:01.625 026 12525.05 170.75 54687.68 88888.00 2015-01-26 20:47:01.750 026 12525.10 170.72 54687.65 88888.00 2015-01-26 20:47:01.875 026 12525.17 170.72 54687.68 88888.00 2015-01-26 20:47:02.000 026 12525.25 170.78 54687.65 88888.00 2015-01-26 20:47:02.125 026 12525.23 170.80 54687.68 88888.00 2015-01-26 20:47:02.250 026 12525.12 170.78 54687.68 88888.00 2015-01-26 20:47:02.375 026 12525.08 170.75 54687.68 88888.00 2015-01-26 20:47:02.500 026 12525.08 170.75 54687.65 88888.00 2015-01-26 20:47:02.625 026 12525.08 170.78 54687.65 88888.00 2015-01-26 20:47:02.750 026 12525.05 170.80 54687.68 88888.00 2015-01-26 20:47:02.875 026 12525.02 170.80 54687.68 88888.00 2015-01-26 20:47:03.000 026 12525.00 170.78 54687.68 88888.00 2015-01-26 20:47:03.125 026 12524.90 170.78 54687.70 88888.00 2015-01-26 20:47:03.250 026 12524.85 170.75 54687.72 88888.00 2015-01-26 20:47:03.375 026 12524.90 170.80 54687.70 88888.00 2015-01-26 20:47:03.500 026 12524.95 170.82 54687.70 88888.00 2015-01-26 20:47:03.625 026 12524.98 170.82 54687.70 88888.00 2015-01-26 20:47:03.750 026 12525.02 170.82 54687.68 88888.00 2015-01-26 20:47:03.875 026 12525.00 170.80 54687.68 88888.00 2015-01-26 20:47:04.000 026 12525.02 170.82 54687.68 88888.00 2015-01-26 20:47:04.125 026 12525.00 170.82 54687.70 88888.00 2015-01-26 20:47:04.250 026 12524.95 170.82 54687.70 88888.00 2015-01-26 20:47:04.375 026 12524.95 170.82 54687.70 88888.00 2015-01-26 20:47:04.500 026 12524.88 170.82 54687.72 88888.00 2015-01-26 20:47:04.625 026 12524.83 170.85 54687.72 88888.00 2015-01-26 20:47:04.750 026 12524.85 170.85 54687.72 88888.00 2015-01-26 20:47:04.875 026 12524.95 170.82 54687.70 88888.00 2015-01-26 20:47:05.000 026 12524.95 170.82 54687.70 88888.00 2015-01-26 20:47:05.125 026 12524.90 170.78 54687.70 88888.00 2015-01-26 20:47:05.250 026 12524.88 170.78 54687.75 88888.00 2015-01-26 20:47:05.375 026 12524.92 170.80 54687.75 88888.00 2015-01-26 20:47:05.500 026 12524.92 170.75 54687.75 88888.00 2015-01-26 20:47:05.625 026 12524.90 170.80 54687.78 88888.00 2015-01-26 20:47:05.750 026 12524.85 170.85 54687.75 88888.00 2015-01-26 20:47:05.875 026 12524.85 170.85 54687.75 88888.00 2015-01-26 20:47:06.000 026 12524.88 170.85 54687.75 88888.00 2015-01-26 20:47:06.125 026 12524.85 170.82 54687.78 88888.00 2015-01-26 20:47:06.250 026 12524.80 170.82 54687.78 88888.00 2015-01-26 20:47:06.375 026 12524.83 170.82 54687.78 88888.00 2015-01-26 20:47:06.500 026 12524.83 170.80 54687.78 88888.00 2015-01-26 20:47:06.625 026 12524.83 170.80 54687.75 88888.00 2015-01-26 20:47:06.750 026 12524.83 170.82 54687.78 88888.00 2015-01-26 20:47:06.875 026 12524.77 170.82 54687.80 88888.00 2015-01-26 20:47:07.000 026 12524.75 170.80 54687.80 88888.00 2015-01-26 20:47:07.125 026 12524.77 170.85 54687.80 88888.00 2015-01-26 20:47:07.250 026 12524.75 170.85 54687.80 88888.00 2015-01-26 20:47:07.375 026 12524.75 170.82 54687.78 88888.00 2015-01-26 20:47:07.500 026 12524.80 170.82 54687.80 88888.00 2015-01-26 20:47:07.625 026 12524.80 170.82 54687.82 88888.00 2015-01-26 20:47:07.750 026 12524.73 170.82 54687.82 88888.00 2015-01-26 20:47:07.875 026 12524.65 170.80 54687.80 88888.00 2015-01-26 20:47:08.000 026 12524.67 170.80 54687.80 88888.00 2015-01-26 20:47:08.125 026 12524.65 170.80 54687.80 88888.00 2015-01-26 20:47:08.250 026 12524.60 170.75 54687.82 88888.00 2015-01-26 20:47:08.375 026 12524.67 170.80 54687.82 88888.00 2015-01-26 20:47:08.500 026 12524.77 170.80 54687.80 88888.00 2015-01-26 20:47:08.625 026 12524.77 170.78 54687.80 88888.00 2015-01-26 20:47:08.750 026 12524.70 170.80 54687.80 88888.00 2015-01-26 20:47:08.875 026 12524.73 170.82 54687.80 88888.00 2015-01-26 20:47:09.000 026 12524.73 170.82 54687.80 88888.00 2015-01-26 20:47:09.125 026 12524.73 170.78 54687.78 88888.00 2015-01-26 20:47:09.250 026 12524.70 170.78 54687.78 88888.00 2015-01-26 20:47:09.375 026 12524.70 170.80 54687.78 88888.00 2015-01-26 20:47:09.500 026 12524.73 170.82 54687.78 88888.00 2015-01-26 20:47:09.625 026 12524.75 170.82 54687.82 88888.00 2015-01-26 20:47:09.750 026 12524.75 170.80 54687.85 88888.00 2015-01-26 20:47:09.875 026 12524.75 170.80 54687.85 88888.00 2015-01-26 20:47:10.000 026 12524.75 170.80 54687.82 88888.00 2015-01-26 20:47:10.125 026 12524.70 170.80 54687.82 88888.00 2015-01-26 20:47:10.250 026 12524.67 170.78 54687.80 88888.00 2015-01-26 20:47:10.375 026 12524.70 170.78 54687.80 88888.00 2015-01-26 20:47:10.500 026 12524.73 170.75 54687.82 88888.00 2015-01-26 20:47:10.625 026 12524.70 170.75 54687.80 88888.00 2015-01-26 20:47:10.750 026 12524.62 170.75 54687.78 88888.00 2015-01-26 20:47:10.875 026 12524.65 170.75 54687.82 88888.00 2015-01-26 20:47:11.000 026 12524.62 170.75 54687.80 88888.00 2015-01-26 20:47:11.125 026 12524.62 170.75 54687.80 88888.00 2015-01-26 20:47:11.250 026 12524.62 170.75 54687.78 88888.00 2015-01-26 20:47:11.375 026 12524.73 170.80 54687.82 88888.00 2015-01-26 20:47:11.500 026 12524.75 170.75 54687.80 88888.00 2015-01-26 20:47:11.625 026 12524.77 170.75 54687.78 88888.00 2015-01-26 20:47:11.750 026 12524.83 170.78 54687.78 88888.00 2015-01-26 20:47:11.875 026 12524.85 170.75 54687.78 88888.00 2015-01-26 20:47:12.000 026 12524.88 170.72 54687.75 88888.00 2015-01-26 20:47:12.125 026 12524.83 170.78 54687.75 88888.00 2015-01-26 20:47:12.250 026 12524.77 170.75 54687.80 88888.00 2015-01-26 20:47:12.375 026 12524.80 170.75 54687.75 88888.00 2015-01-26 20:47:12.500 026 12524.77 170.75 54687.75 88888.00 2015-01-26 20:47:12.625 026 12524.75 170.75 54687.78 88888.00 2015-01-26 20:47:12.750 026 12524.80 170.80 54687.75 88888.00 2015-01-26 20:47:12.875 026 12524.80 170.78 54687.72 88888.00 2015-01-26 20:47:13.000 026 12524.83 170.78 54687.68 88888.00 2015-01-26 20:47:13.125 026 12524.80 170.78 54687.68 88888.00 2015-01-26 20:47:13.250 026 12524.77 170.78 54687.70 88888.00 2015-01-26 20:47:13.375 026 12524.88 170.78 54687.68 88888.00 2015-01-26 20:47:13.500 026 12524.92 170.78 54687.68 88888.00 2015-01-26 20:47:13.625 026 12524.95 170.78 54687.70 88888.00 2015-01-26 20:47:13.750 026 12524.88 170.80 54687.72 88888.00 2015-01-26 20:47:13.875 026 12524.88 170.85 54687.70 88888.00 2015-01-26 20:47:14.000 026 12524.90 170.82 54687.70 88888.00 2015-01-26 20:47:14.125 026 12524.95 170.80 54687.68 88888.00 2015-01-26 20:47:14.250 026 12524.98 170.80 54687.72 88888.00 2015-01-26 20:47:14.375 026 12525.02 170.85 54687.68 88888.00 2015-01-26 20:47:14.500 026 12525.02 170.85 54687.70 88888.00 2015-01-26 20:47:14.625 026 12525.00 170.80 54687.65 88888.00 2015-01-26 20:47:14.750 026 12525.05 170.82 54687.65 88888.00 2015-01-26 20:47:14.875 026 12525.08 170.82 54687.65 88888.00 2015-01-26 20:47:15.000 026 12525.05 170.82 54687.65 88888.00 2015-01-26 20:47:15.125 026 12525.00 170.80 54687.68 88888.00 2015-01-26 20:47:15.250 026 12525.02 170.80 54687.68 88888.00 2015-01-26 20:47:15.375 026 12525.02 170.82 54687.68 88888.00 2015-01-26 20:47:15.500 026 12525.08 170.82 54687.68 88888.00 2015-01-26 20:47:15.625 026 12525.10 170.85 54687.68 88888.00 2015-01-26 20:47:15.750 026 12525.08 170.85 54687.68 88888.00 2015-01-26 20:47:15.875 026 12525.15 170.82 54687.65 88888.00 2015-01-26 20:47:16.000 026 12525.23 170.82 54687.65 88888.00 2015-01-26 20:47:16.125 026 12525.25 170.82 54687.65 88888.00 2015-01-26 20:47:16.250 026 12525.20 170.85 54687.65 88888.00 2015-01-26 20:47:16.375 026 12525.25 170.88 54687.62 88888.00 2015-01-26 20:47:16.500 026 12525.23 170.90 54687.62 88888.00 2015-01-26 20:47:16.625 026 12525.25 170.85 54687.60 88888.00 2015-01-26 20:47:16.750 026 12525.27 170.85 54687.62 88888.00 2015-01-26 20:47:16.875 026 12525.30 170.85 54687.62 88888.00 2015-01-26 20:47:17.000 026 12525.30 170.88 54687.57 88888.00 2015-01-26 20:47:17.125 026 12525.38 170.90 54687.60 88888.00 2015-01-26 20:47:17.250 026 12525.35 170.93 54687.57 88888.00 2015-01-26 20:47:17.375 026 12525.35 170.85 54687.57 88888.00 2015-01-26 20:47:17.500 026 12525.40 170.88 54687.57 88888.00 2015-01-26 20:47:17.625 026 12525.48 170.90 54687.57 88888.00 2015-01-26 20:47:17.750 026 12525.45 170.93 54687.60 88888.00 2015-01-26 20:47:17.875 026 12525.45 170.88 54687.60 88888.00 2015-01-26 20:47:18.000 026 12525.40 170.85 54687.55 88888.00 2015-01-26 20:47:18.125 026 12525.38 170.88 54687.57 88888.00 2015-01-26 20:47:18.250 026 12525.35 170.88 54687.57 88888.00 2015-01-26 20:47:18.375 026 12525.42 170.90 54687.55 88888.00 2015-01-26 20:47:18.500 026 12525.42 170.88 54687.55 88888.00 2015-01-26 20:47:18.625 026 12525.38 170.90 54687.55 88888.00 2015-01-26 20:47:18.750 026 12525.42 170.88 54687.53 88888.00 2015-01-26 20:47:18.875 026 12525.45 170.85 54687.53 88888.00 2015-01-26 20:47:19.000 026 12525.42 170.82 54687.55 88888.00 2015-01-26 20:47:19.125 026 12525.48 170.85 54687.55 88888.00 2015-01-26 20:47:19.250 026 12525.55 170.82 54687.55 88888.00 2015-01-26 20:47:19.375 026 12525.58 170.85 54687.50 88888.00 2015-01-26 20:47:19.500 026 12525.58 170.85 54687.53 88888.00 2015-01-26 20:47:19.625 026 12525.60 170.90 54687.53 88888.00 2015-01-26 20:47:19.750 026 12525.62 170.90 54687.55 88888.00 2015-01-26 20:47:19.875 026 12525.62 170.88 54687.53 88888.00 2015-01-26 20:47:20.000 026 12525.60 170.85 54687.53 88888.00 2015-01-26 20:47:20.125 026 12525.60 170.88 54687.53 88888.00 2015-01-26 20:47:20.250 026 12525.60 170.88 54687.60 88888.00 2015-01-26 20:47:20.375 026 12525.62 170.88 54687.60 88888.00 2015-01-26 20:47:20.500 026 12525.60 170.88 54687.57 88888.00 2015-01-26 20:47:20.625 026 12525.62 170.88 54687.55 88888.00 2015-01-26 20:47:20.750 026 12525.55 170.85 54687.53 88888.00 2015-01-26 20:47:20.875 026 12525.55 170.80 54687.53 88888.00 2015-01-26 20:47:21.000 026 12525.55 170.85 54687.53 88888.00 2015-01-26 20:47:21.125 026 12525.60 170.82 54687.55 88888.00 2015-01-26 20:47:21.250 026 12525.65 170.85 54687.55 88888.00 2015-01-26 20:47:21.375 026 12525.67 170.88 54687.55 88888.00 2015-01-26 20:47:21.500 026 12525.70 170.85 54687.50 88888.00 2015-01-26 20:47:21.625 026 12525.67 170.82 54687.50 88888.00 2015-01-26 20:47:21.750 026 12525.62 170.82 54687.50 88888.00 2015-01-26 20:47:21.875 026 12525.65 170.88 54687.53 88888.00 2015-01-26 20:47:22.000 026 12525.67 170.88 54687.53 88888.00 2015-01-26 20:47:22.125 026 12525.62 170.85 54687.53 88888.00 2015-01-26 20:47:22.250 026 12525.55 170.85 54687.55 88888.00 2015-01-26 20:47:22.375 026 12525.60 170.82 54687.53 88888.00 2015-01-26 20:47:22.500 026 12525.62 170.88 54687.57 88888.00 2015-01-26 20:47:22.625 026 12525.65 170.90 54687.57 88888.00 2015-01-26 20:47:22.750 026 12525.58 170.85 54687.57 88888.00 2015-01-26 20:47:22.875 026 12525.52 170.82 54687.53 88888.00 2015-01-26 20:47:23.000 026 12525.58 170.82 54687.55 88888.00 2015-01-26 20:47:23.125 026 12525.65 170.80 54687.57 88888.00 2015-01-26 20:47:23.250 026 12525.70 170.78 54687.55 88888.00 2015-01-26 20:47:23.375 026 12525.70 170.80 54687.55 88888.00 2015-01-26 20:47:23.500 026 12525.62 170.80 54687.55 88888.00 2015-01-26 20:47:23.625 026 12525.60 170.82 54687.57 88888.00 2015-01-26 20:47:23.750 026 12525.65 170.80 54687.57 88888.00 2015-01-26 20:47:23.875 026 12525.65 170.80 54687.53 88888.00 2015-01-26 20:47:24.000 026 12525.65 170.80 54687.55 88888.00 2015-01-26 20:47:24.125 026 12525.67 170.80 54687.57 88888.00 2015-01-26 20:47:24.250 026 12525.73 170.80 54687.60 88888.00 2015-01-26 20:47:24.375 026 12525.73 170.82 54687.62 88888.00 2015-01-26 20:47:24.500 026 12525.70 170.78 54687.62 88888.00 2015-01-26 20:47:24.625 026 12525.65 170.78 54687.57 88888.00 2015-01-26 20:47:24.750 026 12525.67 170.80 54687.57 88888.00 2015-01-26 20:47:24.875 026 12525.70 170.80 54687.57 88888.00 2015-01-26 20:47:25.000 026 12525.75 170.80 54687.55 88888.00 2015-01-26 20:47:25.125 026 12525.75 170.75 54687.57 88888.00 2015-01-26 20:47:25.250 026 12525.70 170.78 54687.57 88888.00 2015-01-26 20:47:25.375 026 12525.70 170.75 54687.55 88888.00 2015-01-26 20:47:25.500 026 12525.65 170.72 54687.60 88888.00 2015-01-26 20:47:25.625 026 12525.62 170.78 54687.60 88888.00 2015-01-26 20:47:25.750 026 12525.67 170.80 54687.60 88888.00 2015-01-26 20:47:25.875 026 12525.70 170.78 54687.62 88888.00 2015-01-26 20:47:26.000 026 12525.67 170.75 54687.60 88888.00 2015-01-26 20:47:26.125 026 12525.73 170.75 54687.62 88888.00 2015-01-26 20:47:26.250 026 12525.73 170.78 54687.65 88888.00 2015-01-26 20:47:26.375 026 12525.70 170.78 54687.62 88888.00 2015-01-26 20:47:26.500 026 12525.73 170.78 54687.60 88888.00 2015-01-26 20:47:26.625 026 12525.73 170.75 54687.60 88888.00 2015-01-26 20:47:26.750 026 12525.67 170.72 54687.62 88888.00 2015-01-26 20:47:26.875 026 12525.65 170.72 54687.62 88888.00 2015-01-26 20:47:27.000 026 12525.65 170.70 54687.62 88888.00 2015-01-26 20:47:27.125 026 12525.67 170.70 54687.62 88888.00 2015-01-26 20:47:27.250 026 12525.67 170.68 54687.60 88888.00 2015-01-26 20:47:27.375 026 12525.60 170.70 54687.62 88888.00 2015-01-26 20:47:27.500 026 12525.60 170.70 54687.60 88888.00 2015-01-26 20:47:27.625 026 12525.58 170.68 54687.60 88888.00 2015-01-26 20:47:27.750 026 12525.58 170.68 54687.60 88888.00 2015-01-26 20:47:27.875 026 12525.58 170.70 54687.62 88888.00 2015-01-26 20:47:28.000 026 12525.62 170.68 54687.65 88888.00 2015-01-26 20:47:28.125 026 12525.55 170.65 54687.62 88888.00 2015-01-26 20:47:28.250 026 12525.45 170.60 54687.65 88888.00 2015-01-26 20:47:28.375 026 12525.55 170.65 54687.62 88888.00 2015-01-26 20:47:28.500 026 12525.60 170.68 54687.62 88888.00 2015-01-26 20:47:28.625 026 12525.60 170.68 54687.65 88888.00 2015-01-26 20:47:28.750 026 12525.50 170.62 54687.65 88888.00 2015-01-26 20:47:28.875 026 12525.48 170.62 54687.62 88888.00 2015-01-26 20:47:29.000 026 12525.55 170.62 54687.62 88888.00 2015-01-26 20:47:29.125 026 12525.62 170.65 54687.65 88888.00 2015-01-26 20:47:29.250 026 12525.52 170.60 54687.65 88888.00 2015-01-26 20:47:29.375 026 12525.48 170.57 54687.65 88888.00 2015-01-26 20:47:29.500 026 12525.48 170.60 54687.68 88888.00 2015-01-26 20:47:29.625 026 12525.48 170.60 54687.70 88888.00 2015-01-26 20:47:29.750 026 12525.42 170.57 54687.70 88888.00 2015-01-26 20:47:29.875 026 12525.42 170.55 54687.72 88888.00 2015-01-26 20:47:30.000 026 12525.42 170.55 54687.70 88888.00 2015-01-26 20:47:30.125 026 12525.45 170.55 54687.70 88888.00 2015-01-26 20:47:30.250 026 12525.42 170.50 54687.70 88888.00 2015-01-26 20:47:30.375 026 12525.45 170.53 54687.72 88888.00 2015-01-26 20:47:30.500 026 12525.42 170.60 54687.75 88888.00 2015-01-26 20:47:30.625 026 12525.42 170.57 54687.72 88888.00 2015-01-26 20:47:30.750 026 12525.45 170.60 54687.75 88888.00 2015-01-26 20:47:30.875 026 12525.42 170.55 54687.72 88888.00 2015-01-26 20:47:31.000 026 12525.42 170.57 54687.72 88888.00 2015-01-26 20:47:31.125 026 12525.38 170.62 54687.75 88888.00 2015-01-26 20:47:31.250 026 12525.38 170.62 54687.72 88888.00 2015-01-26 20:47:31.375 026 12525.40 170.57 54687.72 88888.00 2015-01-26 20:47:31.500 026 12525.35 170.55 54687.78 88888.00 2015-01-26 20:47:31.625 026 12525.40 170.57 54687.78 88888.00 2015-01-26 20:47:31.750 026 12525.40 170.55 54687.75 88888.00 2015-01-26 20:47:31.875 026 12525.42 170.55 54687.78 88888.00 2015-01-26 20:47:32.000 026 12525.38 170.55 54687.75 88888.00 2015-01-26 20:47:32.125 026 12525.30 170.53 54687.75 88888.00 2015-01-26 20:47:32.250 026 12525.35 170.53 54687.78 88888.00 2015-01-26 20:47:32.375 026 12525.40 170.55 54687.75 88888.00 2015-01-26 20:47:32.500 026 12525.38 170.50 54687.75 88888.00 2015-01-26 20:47:32.625 026 12525.33 170.53 54687.78 88888.00 2015-01-26 20:47:32.750 026 12525.40 170.50 54687.78 88888.00 2015-01-26 20:47:32.875 026 12525.42 170.50 54687.78 88888.00 2015-01-26 20:47:33.000 026 12525.40 170.47 54687.75 88888.00 2015-01-26 20:47:33.125 026 12525.38 170.53 54687.75 88888.00 2015-01-26 20:47:33.250 026 12525.33 170.53 54687.75 88888.00 2015-01-26 20:47:33.375 026 12525.30 170.50 54687.75 88888.00 2015-01-26 20:47:33.500 026 12525.35 170.55 54687.78 88888.00 2015-01-26 20:47:33.625 026 12525.38 170.55 54687.80 88888.00 2015-01-26 20:47:33.750 026 12525.35 170.57 54687.75 88888.00 2015-01-26 20:47:33.875 026 12525.35 170.57 54687.72 88888.00 2015-01-26 20:47:34.000 026 12525.40 170.55 54687.72 88888.00 2015-01-26 20:47:34.125 026 12525.38 170.60 54687.72 88888.00 2015-01-26 20:47:34.250 026 12525.30 170.60 54687.78 88888.00 2015-01-26 20:47:34.375 026 12525.27 170.60 54687.75 88888.00 2015-01-26 20:47:34.500 026 12525.27 170.60 54687.78 88888.00 2015-01-26 20:47:34.625 026 12525.23 170.60 54687.80 88888.00 2015-01-26 20:47:34.750 026 12525.25 170.55 54687.78 88888.00 2015-01-26 20:47:34.875 026 12525.30 170.55 54687.78 88888.00 2015-01-26 20:47:35.000 026 12525.30 170.60 54687.75 88888.00 2015-01-26 20:47:35.125 026 12525.27 170.65 54687.80 88888.00 2015-01-26 20:47:35.250 026 12525.25 170.62 54687.80 88888.00 2015-01-26 20:47:35.375 026 12525.30 170.65 54687.80 88888.00 2015-01-26 20:47:35.500 026 12525.30 170.68 54687.80 88888.00 2015-01-26 20:47:35.625 026 12525.25 170.62 54687.78 88888.00 2015-01-26 20:47:35.750 026 12525.25 170.62 54687.78 88888.00 2015-01-26 20:47:35.875 026 12525.25 170.68 54687.78 88888.00 2015-01-26 20:47:36.000 026 12525.20 170.65 54687.75 88888.00 2015-01-26 20:47:36.125 026 12525.17 170.65 54687.78 88888.00 2015-01-26 20:47:36.250 026 12525.12 170.62 54687.78 88888.00 2015-01-26 20:47:36.375 026 12525.20 170.70 54687.75 88888.00 2015-01-26 20:47:36.500 026 12525.25 170.72 54687.72 88888.00 2015-01-26 20:47:36.625 026 12525.17 170.70 54687.75 88888.00 2015-01-26 20:47:36.750 026 12525.17 170.68 54687.75 88888.00 2015-01-26 20:47:36.875 026 12525.23 170.75 54687.78 88888.00 2015-01-26 20:47:37.000 026 12525.25 170.75 54687.78 88888.00 2015-01-26 20:47:37.125 026 12525.30 170.75 54687.78 88888.00 2015-01-26 20:47:37.250 026 12525.30 170.70 54687.78 88888.00 2015-01-26 20:47:37.375 026 12525.27 170.75 54687.75 88888.00 2015-01-26 20:47:37.500 026 12525.25 170.75 54687.75 88888.00 2015-01-26 20:47:37.625 026 12525.25 170.75 54687.75 88888.00 2015-01-26 20:47:37.750 026 12525.30 170.75 54687.75 88888.00 2015-01-26 20:47:37.875 026 12525.35 170.75 54687.78 88888.00 2015-01-26 20:47:38.000 026 12525.35 170.75 54687.78 88888.00 2015-01-26 20:47:38.125 026 12525.33 170.75 54687.78 88888.00 2015-01-26 20:47:38.250 026 12525.23 170.75 54687.75 88888.00 2015-01-26 20:47:38.375 026 12525.23 170.75 54687.75 88888.00 2015-01-26 20:47:38.500 026 12525.25 170.75 54687.75 88888.00 2015-01-26 20:47:38.625 026 12525.27 170.80 54687.75 88888.00 2015-01-26 20:47:38.750 026 12525.30 170.82 54687.75 88888.00 2015-01-26 20:47:38.875 026 12525.33 170.85 54687.75 88888.00 2015-01-26 20:47:39.000 026 12525.30 170.85 54687.75 88888.00 2015-01-26 20:47:39.125 026 12525.27 170.85 54687.72 88888.00 2015-01-26 20:47:39.250 026 12525.33 170.82 54687.78 88888.00 2015-01-26 20:47:39.375 026 12525.35 170.80 54687.78 88888.00 2015-01-26 20:47:39.500 026 12525.25 170.82 54687.78 88888.00 2015-01-26 20:47:39.625 026 12525.23 170.85 54687.78 88888.00 2015-01-26 20:47:39.750 026 12525.25 170.85 54687.78 88888.00 2015-01-26 20:47:39.875 026 12525.33 170.85 54687.75 88888.00 2015-01-26 20:47:40.000 026 12525.33 170.85 54687.72 88888.00 2015-01-26 20:47:40.125 026 12525.27 170.82 54687.75 88888.00 2015-01-26 20:47:40.250 026 12525.30 170.85 54687.75 88888.00 2015-01-26 20:47:40.375 026 12525.33 170.85 54687.75 88888.00 2015-01-26 20:47:40.500 026 12525.30 170.85 54687.78 88888.00 2015-01-26 20:47:40.625 026 12525.33 170.85 54687.78 88888.00 2015-01-26 20:47:40.750 026 12525.33 170.82 54687.75 88888.00 2015-01-26 20:47:40.875 026 12525.33 170.82 54687.75 88888.00 2015-01-26 20:47:41.000 026 12525.33 170.82 54687.75 88888.00 2015-01-26 20:47:41.125 026 12525.33 170.80 54687.75 88888.00 2015-01-26 20:47:41.250 026 12525.33 170.82 54687.75 88888.00 2015-01-26 20:47:41.375 026 12525.30 170.80 54687.72 88888.00 2015-01-26 20:47:41.500 026 12525.35 170.85 54687.75 88888.00 2015-01-26 20:47:41.625 026 12525.42 170.85 54687.72 88888.00 2015-01-26 20:47:41.750 026 12525.42 170.82 54687.72 88888.00 2015-01-26 20:47:41.875 026 12525.48 170.82 54687.75 88888.00 2015-01-26 20:47:42.000 026 12525.48 170.85 54687.72 88888.00 2015-01-26 20:47:42.125 026 12525.35 170.82 54687.70 88888.00 2015-01-26 20:47:42.250 026 12525.30 170.85 54687.70 88888.00 2015-01-26 20:47:42.375 026 12525.38 170.88 54687.75 88888.00 2015-01-26 20:47:42.500 026 12525.35 170.85 54687.75 88888.00 2015-01-26 20:47:42.625 026 12525.35 170.80 54687.75 88888.00 2015-01-26 20:47:42.750 026 12525.40 170.80 54687.75 88888.00 2015-01-26 20:47:42.875 026 12525.40 170.82 54687.75 88888.00 2015-01-26 20:47:43.000 026 12525.38 170.85 54687.75 88888.00 2015-01-26 20:47:43.125 026 12525.38 170.85 54687.75 88888.00 2015-01-26 20:47:43.250 026 12525.33 170.80 54687.75 88888.00 2015-01-26 20:47:43.375 026 12525.33 170.85 54687.78 88888.00 2015-01-26 20:47:43.500 026 12525.25 170.85 54687.75 88888.00 2015-01-26 20:47:43.625 026 12525.27 170.82 54687.75 88888.00 2015-01-26 20:47:43.750 026 12525.35 170.82 54687.75 88888.00 2015-01-26 20:47:43.875 026 12525.33 170.80 54687.78 88888.00 2015-01-26 20:47:44.000 026 12525.27 170.80 54687.70 88888.00 2015-01-26 20:47:44.125 026 12525.23 170.80 54687.75 88888.00 2015-01-26 20:47:44.250 026 12525.25 170.80 54687.75 88888.00 2015-01-26 20:47:44.375 026 12525.33 170.80 54687.72 88888.00 2015-01-26 20:47:44.500 026 12525.35 170.80 54687.75 88888.00 2015-01-26 20:47:44.625 026 12525.35 170.78 54687.78 88888.00 2015-01-26 20:47:44.750 026 12525.35 170.75 54687.75 88888.00 2015-01-26 20:47:44.875 026 12525.35 170.75 54687.72 88888.00 2015-01-26 20:47:45.000 026 12525.35 170.75 54687.75 88888.00 2015-01-26 20:47:45.125 026 12525.38 170.75 54687.75 88888.00 2015-01-26 20:47:45.250 026 12525.33 170.75 54687.75 88888.00 2015-01-26 20:47:45.375 026 12525.30 170.78 54687.75 88888.00 2015-01-26 20:47:45.500 026 12525.35 170.78 54687.78 88888.00 2015-01-26 20:47:45.625 026 12525.40 170.78 54687.80 88888.00 2015-01-26 20:47:45.750 026 12525.40 170.78 54687.82 88888.00 2015-01-26 20:47:45.875 026 12525.42 170.75 54687.80 88888.00 2015-01-26 20:47:46.000 026 12525.42 170.78 54687.80 88888.00 2015-01-26 20:47:46.125 026 12525.45 170.72 54687.80 88888.00 2015-01-26 20:47:46.250 026 12525.42 170.75 54687.80 88888.00 2015-01-26 20:47:46.375 026 12525.48 170.75 54687.80 88888.00 2015-01-26 20:47:46.500 026 12525.45 170.72 54687.75 88888.00 2015-01-26 20:47:46.625 026 12525.42 170.70 54687.75 88888.00 2015-01-26 20:47:46.750 026 12525.42 170.70 54687.78 88888.00 2015-01-26 20:47:46.875 026 12525.42 170.68 54687.78 88888.00 2015-01-26 20:47:47.000 026 12525.38 170.68 54687.78 88888.00 2015-01-26 20:47:47.125 026 12525.40 170.65 54687.80 88888.00 2015-01-26 20:47:47.250 026 12525.42 170.62 54687.80 88888.00 2015-01-26 20:47:47.375 026 12525.48 170.68 54687.80 88888.00 2015-01-26 20:47:47.500 026 12525.50 170.62 54687.80 88888.00 2015-01-26 20:47:47.625 026 12525.48 170.62 54687.82 88888.00 2015-01-26 20:47:47.750 026 12525.48 170.62 54687.82 88888.00 2015-01-26 20:47:47.875 026 12525.45 170.65 54687.82 88888.00 2015-01-26 20:47:48.000 026 12525.40 170.60 54687.80 88888.00 2015-01-26 20:47:48.125 026 12525.42 170.60 54687.80 88888.00 2015-01-26 20:47:48.250 026 12525.45 170.62 54687.82 88888.00 2015-01-26 20:47:48.375 026 12525.50 170.62 54687.78 88888.00 2015-01-26 20:47:48.500 026 12525.48 170.62 54687.80 88888.00 2015-01-26 20:47:48.625 026 12525.42 170.60 54687.82 88888.00 2015-01-26 20:47:48.750 026 12525.40 170.60 54687.82 88888.00 2015-01-26 20:47:48.875 026 12525.38 170.60 54687.82 88888.00 2015-01-26 20:47:49.000 026 12525.42 170.57 54687.82 88888.00 2015-01-26 20:47:49.125 026 12525.42 170.57 54687.82 88888.00 2015-01-26 20:47:49.250 026 12525.40 170.57 54687.82 88888.00 2015-01-26 20:47:49.375 026 12525.42 170.57 54687.82 88888.00 2015-01-26 20:47:49.500 026 12525.45 170.57 54687.85 88888.00 2015-01-26 20:47:49.625 026 12525.45 170.57 54687.82 88888.00 2015-01-26 20:47:49.750 026 12525.40 170.57 54687.82 88888.00 2015-01-26 20:47:49.875 026 12525.38 170.55 54687.82 88888.00 2015-01-26 20:47:50.000 026 12525.40 170.57 54687.80 88888.00 2015-01-26 20:47:50.125 026 12525.42 170.57 54687.85 88888.00 2015-01-26 20:47:50.250 026 12525.40 170.55 54687.85 88888.00 2015-01-26 20:47:50.375 026 12525.48 170.55 54687.85 88888.00 2015-01-26 20:47:50.500 026 12525.52 170.53 54687.85 88888.00 2015-01-26 20:47:50.625 026 12525.52 170.53 54687.82 88888.00 2015-01-26 20:47:50.750 026 12525.48 170.55 54687.88 88888.00 2015-01-26 20:47:50.875 026 12525.45 170.57 54687.88 88888.00 2015-01-26 20:47:51.000 026 12525.48 170.55 54687.88 88888.00 2015-01-26 20:47:51.125 026 12525.52 170.53 54687.88 88888.00 2015-01-26 20:47:51.250 026 12525.52 170.53 54687.88 88888.00 2015-01-26 20:47:51.375 026 12525.50 170.53 54687.88 88888.00 2015-01-26 20:47:51.500 026 12525.50 170.55 54687.85 88888.00 2015-01-26 20:47:51.625 026 12525.50 170.53 54687.85 88888.00 2015-01-26 20:47:51.750 026 12525.48 170.50 54687.85 88888.00 2015-01-26 20:47:51.875 026 12525.45 170.53 54687.85 88888.00 2015-01-26 20:47:52.000 026 12525.48 170.55 54687.88 88888.00 2015-01-26 20:47:52.125 026 12525.50 170.53 54687.88 88888.00 2015-01-26 20:47:52.250 026 12525.48 170.47 54687.88 88888.00 2015-01-26 20:47:52.375 026 12525.50 170.53 54687.85 88888.00 2015-01-26 20:47:52.500 026 12525.48 170.53 54687.85 88888.00 2015-01-26 20:47:52.625 026 12525.45 170.53 54687.88 88888.00 2015-01-26 20:47:52.750 026 12525.48 170.53 54687.90 88888.00 2015-01-26 20:47:52.875 026 12525.48 170.53 54687.90 88888.00 2015-01-26 20:47:53.000 026 12525.48 170.50 54687.90 88888.00 2015-01-26 20:47:53.125 026 12525.50 170.53 54687.90 88888.00 2015-01-26 20:47:53.250 026 12525.50 170.53 54687.90 88888.00 2015-01-26 20:47:53.375 026 12525.50 170.50 54687.88 88888.00 2015-01-26 20:47:53.500 026 12525.50 170.53 54687.88 88888.00 2015-01-26 20:47:53.625 026 12525.52 170.55 54687.93 88888.00 2015-01-26 20:47:53.750 026 12525.48 170.55 54687.90 88888.00 2015-01-26 20:47:53.875 026 12525.50 170.55 54687.90 88888.00 2015-01-26 20:47:54.000 026 12525.48 170.55 54687.90 88888.00 2015-01-26 20:47:54.125 026 12525.48 170.57 54687.90 88888.00 2015-01-26 20:47:54.250 026 12525.48 170.60 54687.93 88888.00 2015-01-26 20:47:54.375 026 12525.58 170.62 54687.90 88888.00 2015-01-26 20:47:54.500 026 12525.60 170.60 54687.90 88888.00 2015-01-26 20:47:54.625 026 12525.55 170.57 54687.88 88888.00 2015-01-26 20:47:54.750 026 12525.52 170.55 54687.85 88888.00 2015-01-26 20:47:54.875 026 12525.52 170.55 54687.85 88888.00 2015-01-26 20:47:55.000 026 12525.50 170.57 54687.88 88888.00 2015-01-26 20:47:55.125 026 12525.50 170.55 54687.90 88888.00 2015-01-26 20:47:55.250 026 12525.50 170.60 54687.90 88888.00 2015-01-26 20:47:55.375 026 12525.55 170.62 54687.90 88888.00 2015-01-26 20:47:55.500 026 12525.55 170.60 54687.88 88888.00 2015-01-26 20:47:55.625 026 12525.52 170.57 54687.88 88888.00 2015-01-26 20:47:55.750 026 12525.52 170.55 54687.88 88888.00 2015-01-26 20:47:55.875 026 12525.55 170.57 54687.90 88888.00 2015-01-26 20:47:56.000 026 12525.55 170.57 54687.88 88888.00 2015-01-26 20:47:56.125 026 12525.55 170.55 54687.90 88888.00 2015-01-26 20:47:56.250 026 12525.50 170.55 54687.90 88888.00 2015-01-26 20:47:56.375 026 12525.52 170.57 54687.88 88888.00 2015-01-26 20:47:56.500 026 12525.60 170.57 54687.88 88888.00 2015-01-26 20:47:56.625 026 12525.55 170.60 54687.88 88888.00 2015-01-26 20:47:56.750 026 12525.60 170.57 54687.90 88888.00 2015-01-26 20:47:56.875 026 12525.62 170.60 54687.90 88888.00 2015-01-26 20:47:57.000 026 12525.62 170.60 54687.88 88888.00 2015-01-26 20:47:57.125 026 12525.60 170.62 54687.90 88888.00 2015-01-26 20:47:57.250 026 12525.52 170.60 54687.88 88888.00 2015-01-26 20:47:57.375 026 12525.50 170.60 54687.85 88888.00 2015-01-26 20:47:57.500 026 12525.50 170.60 54687.90 88888.00 2015-01-26 20:47:57.625 026 12525.55 170.57 54687.90 88888.00 2015-01-26 20:47:57.750 026 12525.52 170.60 54687.88 88888.00 2015-01-26 20:47:57.875 026 12525.55 170.60 54687.90 88888.00 2015-01-26 20:47:58.000 026 12525.60 170.62 54687.88 88888.00 2015-01-26 20:47:58.125 026 12525.60 170.60 54687.90 88888.00 2015-01-26 20:47:58.250 026 12525.52 170.60 54687.93 88888.00 2015-01-26 20:47:58.375 026 12525.58 170.62 54687.93 88888.00 2015-01-26 20:47:58.500 026 12525.55 170.60 54687.90 88888.00 2015-01-26 20:47:58.625 026 12525.55 170.57 54687.88 88888.00 2015-01-26 20:47:58.750 026 12525.55 170.60 54687.90 88888.00 2015-01-26 20:47:58.875 026 12525.58 170.57 54687.90 88888.00 2015-01-26 20:47:59.000 026 12525.62 170.60 54687.88 88888.00 2015-01-26 20:47:59.125 026 12525.67 170.60 54687.88 88888.00 2015-01-26 20:47:59.250 026 12525.65 170.55 54687.88 88888.00 2015-01-26 20:47:59.375 026 12525.67 170.57 54687.88 88888.00 2015-01-26 20:47:59.500 026 12525.65 170.60 54687.85 88888.00 2015-01-26 20:47:59.625 026 12525.60 170.55 54687.85 88888.00 2015-01-26 20:47:59.750 026 12525.60 170.57 54687.90 88888.00 2015-01-26 20:47:59.875 026 12525.60 170.57 54687.90 88888.00 2015-01-26 20:48:00.000 026 12525.60 170.60 54687.93 88888.00 2015-01-26 20:48:00.125 026 12525.58 170.57 54687.90 88888.00 2015-01-26 20:48:00.250 026 12525.58 170.57 54687.90 88888.00 2015-01-26 20:48:00.375 026 12525.60 170.60 54687.90 88888.00 2015-01-26 20:48:00.500 026 12525.62 170.62 54687.93 88888.00 2015-01-26 20:48:00.625 026 12525.62 170.62 54687.90 88888.00 2015-01-26 20:48:00.750 026 12525.55 170.57 54687.88 88888.00 2015-01-26 20:48:00.875 026 12525.58 170.55 54687.93 88888.00 2015-01-26 20:48:01.000 026 12525.65 170.60 54687.90 88888.00 2015-01-26 20:48:01.125 026 12525.65 170.57 54687.93 88888.00 2015-01-26 20:48:01.250 026 12525.65 170.60 54687.93 88888.00 2015-01-26 20:48:01.375 026 12525.67 170.60 54687.90 88888.00 2015-01-26 20:48:01.500 026 12525.70 170.60 54687.93 88888.00 2015-01-26 20:48:01.625 026 12525.67 170.57 54687.93 88888.00 2015-01-26 20:48:01.750 026 12525.67 170.60 54687.90 88888.00 2015-01-26 20:48:01.875 026 12525.70 170.60 54687.93 88888.00 2015-01-26 20:48:02.000 026 12525.75 170.60 54687.90 88888.00 2015-01-26 20:48:02.125 026 12525.73 170.57 54687.90 88888.00 2015-01-26 20:48:02.250 026 12525.65 170.57 54687.90 88888.00 2015-01-26 20:48:02.375 026 12525.65 170.60 54687.90 88888.00 2015-01-26 20:48:02.500 026 12525.67 170.60 54687.93 88888.00 2015-01-26 20:48:02.625 026 12525.75 170.57 54687.93 88888.00 2015-01-26 20:48:02.750 026 12525.73 170.60 54687.93 88888.00 2015-01-26 20:48:02.875 026 12525.70 170.60 54687.95 88888.00 2015-01-26 20:48:03.000 026 12525.73 170.60 54687.90 88888.00 2015-01-26 20:48:03.125 026 12525.70 170.60 54687.90 88888.00 2015-01-26 20:48:03.250 026 12525.65 170.55 54687.93 88888.00 2015-01-26 20:48:03.375 026 12525.75 170.60 54687.93 88888.00 2015-01-26 20:48:03.500 026 12525.73 170.57 54687.93 88888.00 2015-01-26 20:48:03.625 026 12525.65 170.60 54687.93 88888.00 2015-01-26 20:48:03.750 026 12525.65 170.57 54687.95 88888.00 2015-01-26 20:48:03.875 026 12525.65 170.60 54687.95 88888.00 2015-01-26 20:48:04.000 026 12525.65 170.55 54687.90 88888.00 2015-01-26 20:48:04.125 026 12525.65 170.57 54687.90 88888.00 2015-01-26 20:48:04.250 026 12525.73 170.57 54687.93 88888.00 2015-01-26 20:48:04.375 026 12525.77 170.60 54687.93 88888.00 2015-01-26 20:48:04.500 026 12525.77 170.57 54687.95 88888.00 2015-01-26 20:48:04.625 026 12525.70 170.60 54687.95 88888.00 2015-01-26 20:48:04.750 026 12525.65 170.57 54687.93 88888.00 2015-01-26 20:48:04.875 026 12525.73 170.57 54687.90 88888.00 2015-01-26 20:48:05.000 026 12525.73 170.57 54687.93 88888.00 2015-01-26 20:48:05.125 026 12525.65 170.60 54687.95 88888.00 2015-01-26 20:48:05.250 026 12525.62 170.62 54687.95 88888.00 2015-01-26 20:48:05.375 026 12525.62 170.60 54687.95 88888.00 2015-01-26 20:48:05.500 026 12525.65 170.57 54687.97 88888.00 2015-01-26 20:48:05.625 026 12525.65 170.60 54687.95 88888.00 2015-01-26 20:48:05.750 026 12525.70 170.60 54687.95 88888.00 2015-01-26 20:48:05.875 026 12525.65 170.62 54687.95 88888.00 2015-01-26 20:48:06.000 026 12525.60 170.60 54687.95 88888.00 2015-01-26 20:48:06.125 026 12525.60 170.62 54687.97 88888.00 2015-01-26 20:48:06.250 026 12525.67 170.62 54687.97 88888.00 2015-01-26 20:48:06.375 026 12525.70 170.65 54687.97 88888.00 2015-01-26 20:48:06.500 026 12525.65 170.62 54687.97 88888.00 2015-01-26 20:48:06.625 026 12525.62 170.62 54687.97 88888.00 2015-01-26 20:48:06.750 026 12525.62 170.60 54687.95 88888.00 2015-01-26 20:48:06.875 026 12525.67 170.62 54687.95 88888.00 2015-01-26 20:48:07.000 026 12525.70 170.65 54687.97 88888.00 2015-01-26 20:48:07.125 026 12525.70 170.65 54687.97 88888.00 2015-01-26 20:48:07.250 026 12525.70 170.65 54688.00 88888.00 2015-01-26 20:48:07.375 026 12525.67 170.68 54687.97 88888.00 2015-01-26 20:48:07.500 026 12525.58 170.70 54687.95 88888.00 2015-01-26 20:48:07.625 026 12525.60 170.68 54687.97 88888.00 2015-01-26 20:48:07.750 026 12525.55 170.68 54687.97 88888.00 2015-01-26 20:48:07.875 026 12525.55 170.70 54687.97 88888.00 2015-01-26 20:48:08.000 026 12525.58 170.70 54687.97 88888.00 2015-01-26 20:48:08.125 026 12525.58 170.70 54687.97 88888.00 2015-01-26 20:48:08.250 026 12525.55 170.70 54687.95 88888.00 2015-01-26 20:48:08.375 026 12525.58 170.70 54687.97 88888.00 2015-01-26 20:48:08.500 026 12525.62 170.72 54688.03 88888.00 2015-01-26 20:48:08.625 026 12525.73 170.75 54688.03 88888.00 2015-01-26 20:48:08.750 026 12525.77 170.78 54688.00 88888.00 2015-01-26 20:48:08.875 026 12525.73 170.82 54688.00 88888.00 2015-01-26 20:48:09.000 026 12525.70 170.80 54688.00 88888.00 2015-01-26 20:48:09.125 026 12525.70 170.80 54688.03 88888.00 2015-01-26 20:48:09.250 026 12525.65 170.80 54688.03 88888.00 2015-01-26 20:48:09.375 026 12525.65 170.80 54688.05 88888.00 2015-01-26 20:48:09.500 026 12525.55 170.82 54688.03 88888.00 2015-01-26 20:48:09.625 026 12525.48 170.82 54688.00 88888.00 2015-01-26 20:48:09.750 026 12525.50 170.80 54688.03 88888.00 2015-01-26 20:48:09.875 026 12525.50 170.82 54688.03 88888.00 2015-01-26 20:48:10.000 026 12525.52 170.80 54688.03 88888.00 2015-01-26 20:48:10.125 026 12525.58 170.82 54688.05 88888.00 2015-01-26 20:48:10.250 026 12525.58 170.82 54688.05 88888.00 2015-01-26 20:48:10.375 026 12525.58 170.82 54688.05 88888.00 2015-01-26 20:48:10.500 026 12525.58 170.90 54688.07 88888.00 2015-01-26 20:48:10.625 026 12525.58 170.93 54688.05 88888.00 2015-01-26 20:48:10.750 026 12525.60 170.90 54688.05 88888.00 2015-01-26 20:48:10.875 026 12525.65 170.90 54688.05 88888.00 2015-01-26 20:48:11.000 026 12525.65 170.93 54688.03 88888.00 2015-01-26 20:48:11.125 026 12525.60 170.93 54688.00 88888.00 2015-01-26 20:48:11.250 026 12525.62 170.93 54688.03 88888.00 2015-01-26 20:48:11.375 026 12525.65 170.97 54688.03 88888.00 2015-01-26 20:48:11.500 026 12525.65 170.97 54688.03 88888.00 2015-01-26 20:48:11.625 026 12525.67 170.95 54688.05 88888.00 2015-01-26 20:48:11.750 026 12525.62 171.00 54688.05 88888.00 2015-01-26 20:48:11.875 026 12525.58 170.97 54688.03 88888.00 2015-01-26 20:48:12.000 026 12525.62 171.00 54688.00 88888.00 2015-01-26 20:48:12.125 026 12525.65 171.00 54688.03 88888.00 2015-01-26 20:48:12.250 026 12525.67 171.00 54688.05 88888.00 2015-01-26 20:48:12.375 026 12525.70 171.00 54688.03 88888.00 2015-01-26 20:48:12.500 026 12525.67 171.03 54688.05 88888.00 2015-01-26 20:48:12.625 026 12525.67 171.03 54688.03 88888.00 2015-01-26 20:48:12.750 026 12525.70 171.03 54688.05 88888.00 2015-01-26 20:48:12.875 026 12525.73 171.05 54688.07 88888.00 2015-01-26 20:48:13.000 026 12525.77 171.05 54688.07 88888.00 2015-01-26 20:48:13.125 026 12525.75 171.07 54688.05 88888.00 2015-01-26 20:48:13.250 026 12525.67 171.07 54688.03 88888.00 2015-01-26 20:48:13.375 026 12525.60 171.07 54688.03 88888.00 2015-01-26 20:48:13.500 026 12525.60 171.07 54688.03 88888.00 2015-01-26 20:48:13.625 026 12525.62 171.12 54688.03 88888.00 2015-01-26 20:48:13.750 026 12525.65 171.15 54688.05 88888.00 2015-01-26 20:48:13.875 026 12525.67 171.12 54688.07 88888.00 2015-01-26 20:48:14.000 026 12525.67 171.12 54688.03 88888.00 2015-01-26 20:48:14.125 026 12525.65 171.10 54688.03 88888.00 2015-01-26 20:48:14.250 026 12525.73 171.10 54688.05 88888.00 2015-01-26 20:48:14.375 026 12525.75 171.12 54688.03 88888.00 2015-01-26 20:48:14.500 026 12525.70 171.15 54688.05 88888.00 2015-01-26 20:48:14.625 026 12525.70 171.15 54688.03 88888.00 2015-01-26 20:48:14.750 026 12525.62 171.15 54688.03 88888.00 2015-01-26 20:48:14.875 026 12525.60 171.15 54688.05 88888.00 2015-01-26 20:48:15.000 026 12525.62 171.15 54688.05 88888.00 2015-01-26 20:48:15.125 026 12525.70 171.18 54688.05 88888.00 2015-01-26 20:48:15.250 026 12525.70 171.15 54688.05 88888.00 2015-01-26 20:48:15.375 026 12525.67 171.15 54688.05 88888.00 2015-01-26 20:48:15.500 026 12525.73 171.15 54688.05 88888.00 2015-01-26 20:48:15.625 026 12525.77 171.15 54688.07 88888.00 2015-01-26 20:48:15.750 026 12525.70 171.15 54688.05 88888.00 2015-01-26 20:48:15.875 026 12525.67 171.15 54688.05 88888.00 2015-01-26 20:48:16.000 026 12525.67 171.18 54688.05 88888.00 2015-01-26 20:48:16.125 026 12525.67 171.20 54688.05 88888.00 2015-01-26 20:48:16.250 026 12525.65 171.18 54688.05 88888.00 2015-01-26 20:48:16.375 026 12525.67 171.18 54688.05 88888.00 2015-01-26 20:48:16.500 026 12525.67 171.20 54688.05 88888.00 2015-01-26 20:48:16.625 026 12525.70 171.22 54688.07 88888.00 2015-01-26 20:48:16.750 026 12525.65 171.22 54688.05 88888.00 2015-01-26 20:48:16.875 026 12525.65 171.20 54688.07 88888.00 2015-01-26 20:48:17.000 026 12525.70 171.20 54688.07 88888.00 2015-01-26 20:48:17.125 026 12525.73 171.22 54688.07 88888.00 2015-01-26 20:48:17.250 026 12525.70 171.20 54688.07 88888.00 2015-01-26 20:48:17.375 026 12525.65 171.15 54688.07 88888.00 2015-01-26 20:48:17.500 026 12525.67 171.18 54688.05 88888.00 2015-01-26 20:48:17.625 026 12525.62 171.18 54688.05 88888.00 2015-01-26 20:48:17.750 026 12525.55 171.20 54688.03 88888.00 2015-01-26 20:48:17.875 026 12525.60 171.20 54688.05 88888.00 2015-01-26 20:48:18.000 026 12525.55 171.18 54688.05 88888.00 2015-01-26 20:48:18.125 026 12525.58 171.15 54688.05 88888.00 2015-01-26 20:48:18.250 026 12525.60 171.18 54688.05 88888.00 2015-01-26 20:48:18.375 026 12525.58 171.22 54688.05 88888.00 2015-01-26 20:48:18.500 026 12525.55 171.22 54688.05 88888.00 2015-01-26 20:48:18.625 026 12525.58 171.22 54688.07 88888.00 2015-01-26 20:48:18.750 026 12525.60 171.22 54688.07 88888.00 2015-01-26 20:48:18.875 026 12525.62 171.25 54688.07 88888.00 2015-01-26 20:48:19.000 026 12525.60 171.20 54688.07 88888.00 2015-01-26 20:48:19.125 026 12525.58 171.18 54688.07 88888.00 2015-01-26 20:48:19.250 026 12525.58 171.20 54688.07 88888.00 2015-01-26 20:48:19.375 026 12525.58 171.22 54688.05 88888.00 2015-01-26 20:48:19.500 026 12525.55 171.22 54688.05 88888.00 2015-01-26 20:48:19.625 026 12525.52 171.20 54688.03 88888.00 2015-01-26 20:48:19.750 026 12525.58 171.20 54688.05 88888.00 2015-01-26 20:48:19.875 026 12525.58 171.22 54688.05 88888.00 2015-01-26 20:48:20.000 026 12525.52 171.20 54688.03 88888.00 2015-01-26 20:48:20.125 026 12525.55 171.22 54688.05 88888.00 2015-01-26 20:48:20.250 026 12525.55 171.22 54688.05 88888.00 2015-01-26 20:48:20.375 026 12525.55 171.22 54688.03 88888.00 2015-01-26 20:48:20.500 026 12525.55 171.22 54688.03 88888.00 2015-01-26 20:48:20.625 026 12525.50 171.22 54688.03 88888.00 2015-01-26 20:48:20.750 026 12525.48 171.25 54688.07 88888.00 2015-01-26 20:48:20.875 026 12525.55 171.28 54688.07 88888.00 2015-01-26 20:48:21.000 026 12525.62 171.28 54688.03 88888.00 2015-01-26 20:48:21.125 026 12525.60 171.28 54688.05 88888.00 2015-01-26 20:48:21.250 026 12525.58 171.28 54688.05 88888.00 2015-01-26 20:48:21.375 026 12525.62 171.25 54688.07 88888.00 2015-01-26 20:48:21.500 026 12525.62 171.22 54688.05 88888.00 2015-01-26 20:48:21.625 026 12525.62 171.22 54688.05 88888.00 2015-01-26 20:48:21.750 026 12525.65 171.25 54688.05 88888.00 2015-01-26 20:48:21.875 026 12525.65 171.28 54688.05 88888.00 2015-01-26 20:48:22.000 026 12525.60 171.28 54688.05 88888.00 2015-01-26 20:48:22.125 026 12525.60 171.30 54688.05 88888.00 2015-01-26 20:48:22.250 026 12525.60 171.28 54688.05 88888.00 2015-01-26 20:48:22.375 026 12525.65 171.28 54688.05 88888.00 2015-01-26 20:48:22.500 026 12525.65 171.25 54688.03 88888.00 2015-01-26 20:48:22.625 026 12525.65 171.25 54688.00 88888.00 2015-01-26 20:48:22.750 026 12525.70 171.28 54688.03 88888.00 2015-01-26 20:48:22.875 026 12525.67 171.28 54688.05 88888.00 2015-01-26 20:48:23.000 026 12525.60 171.28 54688.03 88888.00 2015-01-26 20:48:23.125 026 12525.60 171.28 54688.00 88888.00 2015-01-26 20:48:23.250 026 12525.62 171.28 54688.03 88888.00 2015-01-26 20:48:23.375 026 12525.70 171.28 54688.05 88888.00 2015-01-26 20:48:23.500 026 12525.73 171.30 54688.07 88888.00 2015-01-26 20:48:23.625 026 12525.70 171.32 54688.05 88888.00 2015-01-26 20:48:23.750 026 12525.65 171.32 54688.05 88888.00 2015-01-26 20:48:23.875 026 12525.70 171.30 54688.05 88888.00 2015-01-26 20:48:24.000 026 12525.73 171.28 54688.03 88888.00 2015-01-26 20:48:24.125 026 12525.75 171.30 54688.03 88888.00 2015-01-26 20:48:24.250 026 12525.70 171.28 54688.03 88888.00 2015-01-26 20:48:24.375 026 12525.73 171.30 54688.03 88888.00 2015-01-26 20:48:24.500 026 12525.77 171.32 54688.03 88888.00 2015-01-26 20:48:24.625 026 12525.80 171.32 54688.03 88888.00 2015-01-26 20:48:24.750 026 12525.77 171.32 54688.03 88888.00 2015-01-26 20:48:24.875 026 12525.73 171.30 54688.00 88888.00 2015-01-26 20:48:25.000 026 12525.77 171.30 54688.00 88888.00 2015-01-26 20:48:25.125 026 12525.80 171.32 54688.03 88888.00 2015-01-26 20:48:25.250 026 12525.77 171.35 54688.00 88888.00 2015-01-26 20:48:25.375 026 12525.80 171.35 54688.00 88888.00 2015-01-26 20:48:25.500 026 12525.85 171.32 54688.03 88888.00 2015-01-26 20:48:25.625 026 12525.85 171.35 54688.03 88888.00 2015-01-26 20:48:25.750 026 12525.88 171.32 54688.03 88888.00 2015-01-26 20:48:25.875 026 12525.88 171.32 54688.00 88888.00 2015-01-26 20:48:26.000 026 12525.88 171.32 54688.00 88888.00 2015-01-26 20:48:26.125 026 12525.90 171.38 54688.00 88888.00 2015-01-26 20:48:26.250 026 12525.88 171.35 54688.00 88888.00 2015-01-26 20:48:26.375 026 12525.90 171.35 54688.00 88888.00 2015-01-26 20:48:26.500 026 12525.88 171.38 54688.00 88888.00 2015-01-26 20:48:26.625 026 12525.85 171.35 54688.00 88888.00 2015-01-26 20:48:26.750 026 12525.88 171.38 54687.97 88888.00 2015-01-26 20:48:26.875 026 12525.85 171.38 54688.00 88888.00 2015-01-26 20:48:27.000 026 12525.85 171.38 54687.97 88888.00 2015-01-26 20:48:27.125 026 12525.88 171.38 54688.00 88888.00 2015-01-26 20:48:27.250 026 12525.95 171.40 54687.97 88888.00 2015-01-26 20:48:27.375 026 12526.00 171.40 54687.97 88888.00 2015-01-26 20:48:27.500 026 12526.02 171.38 54687.95 88888.00 2015-01-26 20:48:27.625 026 12526.02 171.38 54687.95 88888.00 2015-01-26 20:48:27.750 026 12526.00 171.38 54687.95 88888.00 2015-01-26 20:48:27.875 026 12526.02 171.35 54687.95 88888.00 2015-01-26 20:48:28.000 026 12526.05 171.35 54687.93 88888.00 2015-01-26 20:48:28.125 026 12526.08 171.35 54687.95 88888.00 2015-01-26 20:48:28.250 026 12526.08 171.32 54687.95 88888.00 2015-01-26 20:48:28.375 026 12526.10 171.32 54687.95 88888.00 2015-01-26 20:48:28.500 026 12526.12 171.35 54687.95 88888.00 2015-01-26 20:48:28.625 026 12526.10 171.38 54687.95 88888.00 2015-01-26 20:48:28.750 026 12526.05 171.35 54687.93 88888.00 2015-01-26 20:48:28.875 026 12526.00 171.35 54687.90 88888.00 2015-01-26 20:48:29.000 026 12525.95 171.35 54687.90 88888.00 2015-01-26 20:48:29.125 026 12526.02 171.38 54687.95 88888.00 2015-01-26 20:48:29.250 026 12526.12 171.38 54687.97 88888.00 2015-01-26 20:48:29.375 026 12526.17 171.35 54687.95 88888.00 2015-01-26 20:48:29.500 026 12526.17 171.32 54687.93 88888.00 2015-01-26 20:48:29.625 026 12526.08 171.35 54687.93 88888.00 2015-01-26 20:48:29.750 026 12526.05 171.38 54687.93 88888.00 2015-01-26 20:48:29.875 026 12526.05 171.35 54687.95 88888.00 2015-01-26 20:48:30.000 026 12526.12 171.32 54687.95 88888.00 2015-01-26 20:48:30.125 026 12526.12 171.35 54687.95 88888.00 2015-01-26 20:48:30.250 026 12526.17 171.35 54687.95 88888.00 2015-01-26 20:48:30.375 026 12526.17 171.35 54687.95 88888.00 2015-01-26 20:48:30.500 026 12526.10 171.32 54687.93 88888.00 2015-01-26 20:48:30.625 026 12526.12 171.32 54687.95 88888.00 2015-01-26 20:48:30.750 026 12526.17 171.35 54687.95 88888.00 2015-01-26 20:48:30.875 026 12526.15 171.40 54687.95 88888.00 2015-01-26 20:48:31.000 026 12526.15 171.38 54687.97 88888.00 2015-01-26 20:48:31.125 026 12526.17 171.35 54687.95 88888.00 2015-01-26 20:48:31.250 026 12526.20 171.35 54687.95 88888.00 2015-01-26 20:48:31.375 026 12526.23 171.38 54687.95 88888.00 2015-01-26 20:48:31.500 026 12526.25 171.38 54687.97 88888.00 2015-01-26 20:48:31.625 026 12526.27 171.38 54688.00 88888.00 2015-01-26 20:48:31.750 026 12526.27 171.38 54688.00 88888.00 2015-01-26 20:48:31.875 026 12526.23 171.40 54688.03 88888.00 2015-01-26 20:48:32.000 026 12526.12 171.40 54688.03 88888.00 2015-01-26 20:48:32.125 026 12526.12 171.38 54688.00 88888.00 2015-01-26 20:48:32.250 026 12526.12 171.32 54687.97 88888.00 2015-01-26 20:48:32.375 026 12526.17 171.40 54687.97 88888.00 2015-01-26 20:48:32.500 026 12526.15 171.43 54688.00 88888.00 2015-01-26 20:48:32.625 026 12526.15 171.43 54688.00 88888.00 2015-01-26 20:48:32.750 026 12526.23 171.40 54688.00 88888.00 2015-01-26 20:48:32.875 026 12526.30 171.40 54687.97 88888.00 2015-01-26 20:48:33.000 026 12526.25 171.38 54687.95 88888.00 2015-01-26 20:48:33.125 026 12526.17 171.38 54687.97 88888.00 2015-01-26 20:48:33.250 026 12526.17 171.38 54687.95 88888.00 2015-01-26 20:48:33.375 026 12526.23 171.38 54687.97 88888.00 2015-01-26 20:48:33.500 026 12526.17 171.38 54687.95 88888.00 2015-01-26 20:48:33.625 026 12526.20 171.38 54687.97 88888.00 2015-01-26 20:48:33.750 026 12526.20 171.35 54688.00 88888.00 2015-01-26 20:48:33.875 026 12526.15 171.32 54688.00 88888.00 2015-01-26 20:48:34.000 026 12526.20 171.35 54687.97 88888.00 2015-01-26 20:48:34.125 026 12526.20 171.38 54688.00 88888.00 2015-01-26 20:48:34.250 026 12526.20 171.38 54687.97 88888.00 2015-01-26 20:48:34.375 026 12526.23 171.40 54688.00 88888.00 2015-01-26 20:48:34.500 026 12526.23 171.40 54688.00 88888.00 2015-01-26 20:48:34.625 026 12526.20 171.43 54688.03 88888.00 2015-01-26 20:48:34.750 026 12526.15 171.43 54688.03 88888.00 2015-01-26 20:48:34.875 026 12526.10 171.40 54688.00 88888.00 2015-01-26 20:48:35.000 026 12526.15 171.40 54688.00 88888.00 2015-01-26 20:48:35.125 026 12526.20 171.40 54688.00 88888.00 2015-01-26 20:48:35.250 026 12526.23 171.38 54688.00 88888.00 2015-01-26 20:48:35.375 026 12526.23 171.40 54688.03 88888.00 2015-01-26 20:48:35.500 026 12526.23 171.45 54688.03 88888.00 2015-01-26 20:48:35.625 026 12526.23 171.45 54688.05 88888.00 2015-01-26 20:48:35.750 026 12526.23 171.43 54688.03 88888.00 2015-01-26 20:48:35.875 026 12526.23 171.43 54688.03 88888.00 2015-01-26 20:48:36.000 026 12526.23 171.45 54688.00 88888.00 2015-01-26 20:48:36.125 026 12526.25 171.43 54688.05 88888.00 2015-01-26 20:48:36.250 026 12526.25 171.45 54688.07 88888.00 2015-01-26 20:48:36.375 026 12526.27 171.45 54688.07 88888.00 2015-01-26 20:48:36.500 026 12526.25 171.47 54688.07 88888.00 2015-01-26 20:48:36.625 026 12526.23 171.45 54688.07 88888.00 2015-01-26 20:48:36.750 026 12526.23 171.45 54688.07 88888.00 2015-01-26 20:48:36.875 026 12526.27 171.47 54688.07 88888.00 2015-01-26 20:48:37.000 026 12526.30 171.47 54688.05 88888.00 2015-01-26 20:48:37.125 026 12526.35 171.47 54688.07 88888.00 2015-01-26 20:48:37.250 026 12526.30 171.50 54688.05 88888.00 2015-01-26 20:48:37.375 026 12526.27 171.53 54688.05 88888.00 2015-01-26 20:48:37.500 026 12526.27 171.53 54688.05 88888.00 2015-01-26 20:48:37.625 026 12526.27 171.53 54688.05 88888.00 2015-01-26 20:48:37.750 026 12526.30 171.55 54688.07 88888.00 2015-01-26 20:48:37.875 026 12526.35 171.53 54688.05 88888.00 2015-01-26 20:48:38.000 026 12526.38 171.55 54688.05 88888.00 2015-01-26 20:48:38.125 026 12526.38 171.57 54688.05 88888.00 2015-01-26 20:48:38.250 026 12526.33 171.57 54688.05 88888.00 2015-01-26 20:48:38.375 026 12526.33 171.60 54688.05 88888.00 2015-01-26 20:48:38.500 026 12526.27 171.57 54688.05 88888.00 2015-01-26 20:48:38.625 026 12526.33 171.57 54688.05 88888.00 2015-01-26 20:48:38.750 026 12526.38 171.60 54688.03 88888.00 2015-01-26 20:48:38.875 026 12526.42 171.62 54688.03 88888.00 2015-01-26 20:48:39.000 026 12526.42 171.62 54688.03 88888.00 2015-01-26 20:48:39.125 026 12526.35 171.62 54688.03 88888.00 2015-01-26 20:48:39.250 026 12526.35 171.62 54688.03 88888.00 2015-01-26 20:48:39.375 026 12526.40 171.62 54688.03 88888.00 2015-01-26 20:48:39.500 026 12526.40 171.65 54688.05 88888.00 2015-01-26 20:48:39.625 026 12526.42 171.70 54688.05 88888.00 2015-01-26 20:48:39.750 026 12526.42 171.70 54688.05 88888.00 2015-01-26 20:48:39.875 026 12526.40 171.70 54688.05 88888.00 2015-01-26 20:48:40.000 026 12526.38 171.70 54688.03 88888.00 2015-01-26 20:48:40.125 026 12526.40 171.68 54688.05 88888.00 2015-01-26 20:48:40.250 026 12526.33 171.70 54688.05 88888.00 2015-01-26 20:48:40.375 026 12526.33 171.75 54688.07 88888.00 2015-01-26 20:48:40.500 026 12526.38 171.72 54688.05 88888.00 2015-01-26 20:48:40.625 026 12526.42 171.78 54688.07 88888.00 2015-01-26 20:48:40.750 026 12526.42 171.82 54688.07 88888.00 2015-01-26 20:48:40.875 026 12526.40 171.80 54688.05 88888.00 2015-01-26 20:48:41.000 026 12526.35 171.82 54688.03 88888.00 2015-01-26 20:48:41.125 026 12526.35 171.85 54688.03 88888.00 2015-01-26 20:48:41.250 026 12526.35 171.82 54688.07 88888.00 2015-01-26 20:48:41.375 026 12526.45 171.85 54688.05 88888.00 2015-01-26 20:48:41.500 026 12526.42 171.85 54688.07 88888.00 2015-01-26 20:48:41.625 026 12526.40 171.85 54688.05 88888.00 2015-01-26 20:48:41.750 026 12526.38 171.88 54688.05 88888.00 2015-01-26 20:48:41.875 026 12526.42 171.90 54688.10 88888.00 2015-01-26 20:48:42.000 026 12526.38 171.90 54688.07 88888.00 2015-01-26 20:48:42.125 026 12526.30 171.90 54688.07 88888.00 2015-01-26 20:48:42.250 026 12526.27 171.88 54688.07 88888.00 2015-01-26 20:48:42.375 026 12526.38 171.93 54688.10 88888.00 2015-01-26 20:48:42.500 026 12526.42 171.95 54688.07 88888.00 2015-01-26 20:48:42.625 026 12526.38 171.95 54688.07 88888.00 2015-01-26 20:48:42.750 026 12526.42 171.95 54688.07 88888.00 2015-01-26 20:48:42.875 026 12526.52 171.97 54688.07 88888.00 2015-01-26 20:48:43.000 026 12526.55 171.97 54688.07 88888.00 2015-01-26 20:48:43.125 026 12526.45 171.97 54688.07 88888.00 2015-01-26 20:48:43.250 026 12526.38 172.00 54688.10 88888.00 2015-01-26 20:48:43.375 026 12526.38 172.00 54688.07 88888.00 2015-01-26 20:48:43.500 026 12526.38 172.03 54688.10 88888.00 2015-01-26 20:48:43.625 026 12526.42 172.03 54688.10 88888.00 2015-01-26 20:48:43.750 026 12526.50 172.05 54688.07 88888.00 2015-01-26 20:48:43.875 026 12526.50 172.03 54688.05 88888.00 2015-01-26 20:48:44.000 026 12526.48 172.07 54688.05 88888.00 2015-01-26 20:48:44.125 026 12526.52 172.10 54688.07 88888.00 2015-01-26 20:48:44.250 026 12526.48 172.07 54688.05 88888.00 2015-01-26 20:48:44.375 026 12526.50 172.10 54688.03 88888.00 2015-01-26 20:48:44.500 026 12526.52 172.10 54688.05 88888.00 2015-01-26 20:48:44.625 026 12526.52 172.12 54688.05 88888.00 2015-01-26 20:48:44.750 026 12526.50 172.12 54688.05 88888.00 2015-01-26 20:48:44.875 026 12526.45 172.12 54688.05 88888.00 2015-01-26 20:48:45.000 026 12526.48 172.18 54688.05 88888.00 2015-01-26 20:48:45.125 026 12526.58 172.20 54688.05 88888.00 2015-01-26 20:48:45.250 026 12526.60 172.22 54688.07 88888.00 2015-01-26 20:48:45.375 026 12526.62 172.22 54688.05 88888.00 2015-01-26 20:48:45.500 026 12526.62 172.22 54688.05 88888.00 2015-01-26 20:48:45.625 026 12526.60 172.20 54688.07 88888.00 2015-01-26 20:48:45.750 026 12526.50 172.20 54688.05 88888.00 2015-01-26 20:48:45.875 026 12526.62 172.18 54688.05 88888.00 2015-01-26 20:48:46.000 026 12526.70 172.25 54688.05 88888.00 2015-01-26 20:48:46.125 026 12526.67 172.30 54688.07 88888.00 2015-01-26 20:48:46.250 026 12526.58 172.28 54688.07 88888.00 2015-01-26 20:48:46.375 026 12526.55 172.30 54688.07 88888.00 2015-01-26 20:48:46.500 026 12526.55 172.30 54688.07 88888.00 2015-01-26 20:48:46.625 026 12526.62 172.35 54688.05 88888.00 2015-01-26 20:48:46.750 026 12526.65 172.35 54688.07 88888.00 2015-01-26 20:48:46.875 026 12526.60 172.30 54688.07 88888.00 2015-01-26 20:48:47.000 026 12526.58 172.30 54688.05 88888.00 2015-01-26 20:48:47.125 026 12526.60 172.35 54688.05 88888.00 2015-01-26 20:48:47.250 026 12526.65 172.32 54688.07 88888.00 2015-01-26 20:48:47.375 026 12526.73 172.35 54688.05 88888.00 2015-01-26 20:48:47.500 026 12526.60 172.35 54688.05 88888.00 2015-01-26 20:48:47.625 026 12526.60 172.30 54688.05 88888.00 2015-01-26 20:48:47.750 026 12526.65 172.32 54688.05 88888.00 2015-01-26 20:48:47.875 026 12526.67 172.35 54688.07 88888.00 2015-01-26 20:48:48.000 026 12526.65 172.38 54688.07 88888.00 2015-01-26 20:48:48.125 026 12526.62 172.43 54688.05 88888.00 2015-01-26 20:48:48.250 026 12526.67 172.38 54688.03 88888.00 2015-01-26 20:48:48.375 026 12526.67 172.38 54688.03 88888.00 2015-01-26 20:48:48.500 026 12526.65 172.40 54688.03 88888.00 2015-01-26 20:48:48.625 026 12526.62 172.40 54688.03 88888.00 2015-01-26 20:48:48.750 026 12526.67 172.43 54688.05 88888.00 2015-01-26 20:48:48.875 026 12526.77 172.43 54688.05 88888.00 2015-01-26 20:48:49.000 026 12526.80 172.43 54688.05 88888.00 2015-01-26 20:48:49.125 026 12526.75 172.43 54688.05 88888.00 2015-01-26 20:48:49.250 026 12526.70 172.40 54688.05 88888.00 2015-01-26 20:48:49.375 026 12526.75 172.40 54688.03 88888.00 2015-01-26 20:48:49.500 026 12526.75 172.40 54688.05 88888.00 2015-01-26 20:48:49.625 026 12526.73 172.45 54688.07 88888.00 2015-01-26 20:48:49.750 026 12526.73 172.45 54688.07 88888.00 2015-01-26 20:48:49.875 026 12526.73 172.45 54688.07 88888.00 2015-01-26 20:48:50.000 026 12526.77 172.47 54688.07 88888.00 2015-01-26 20:48:50.125 026 12526.75 172.47 54688.07 88888.00 2015-01-26 20:48:50.250 026 12526.75 172.45 54688.07 88888.00 2015-01-26 20:48:50.375 026 12526.80 172.47 54688.10 88888.00 2015-01-26 20:48:50.500 026 12526.80 172.50 54688.12 88888.00 2015-01-26 20:48:50.625 026 12526.80 172.47 54688.10 88888.00 2015-01-26 20:48:50.750 026 12526.77 172.45 54688.07 88888.00 2015-01-26 20:48:50.875 026 12526.70 172.45 54688.07 88888.00 2015-01-26 20:48:51.000 026 12526.65 172.47 54688.07 88888.00 2015-01-26 20:48:51.125 026 12526.73 172.47 54688.10 88888.00 2015-01-26 20:48:51.250 026 12526.73 172.45 54688.07 88888.00 2015-01-26 20:48:51.375 026 12526.70 172.43 54688.07 88888.00 2015-01-26 20:48:51.500 026 12526.70 172.45 54688.07 88888.00 2015-01-26 20:48:51.625 026 12526.73 172.47 54688.07 88888.00 2015-01-26 20:48:51.750 026 12526.70 172.45 54688.10 88888.00 2015-01-26 20:48:51.875 026 12526.73 172.47 54688.10 88888.00 2015-01-26 20:48:52.000 026 12526.70 172.45 54688.07 88888.00 2015-01-26 20:48:52.125 026 12526.62 172.43 54688.10 88888.00 2015-01-26 20:48:52.250 026 12526.62 172.45 54688.12 88888.00 2015-01-26 20:48:52.375 026 12526.67 172.45 54688.15 88888.00 2015-01-26 20:48:52.500 026 12526.67 172.43 54688.12 88888.00 2015-01-26 20:48:52.625 026 12526.65 172.47 54688.12 88888.00 2015-01-26 20:48:52.750 026 12526.55 172.45 54688.10 88888.00 2015-01-26 20:48:52.875 026 12526.50 172.45 54688.07 88888.00 2015-01-26 20:48:53.000 026 12526.55 172.43 54688.10 88888.00 2015-01-26 20:48:53.125 026 12526.52 172.43 54688.10 88888.00 2015-01-26 20:48:53.250 026 12526.55 172.40 54688.10 88888.00 2015-01-26 20:48:53.375 026 12526.58 172.43 54688.10 88888.00 2015-01-26 20:48:53.500 026 12526.65 172.40 54688.12 88888.00 2015-01-26 20:48:53.625 026 12526.67 172.43 54688.12 88888.00 2015-01-26 20:48:53.750 026 12526.67 172.43 54688.15 88888.00 2015-01-26 20:48:53.875 026 12526.65 172.45 54688.18 88888.00 2015-01-26 20:48:54.000 026 12526.62 172.45 54688.15 88888.00 2015-01-26 20:48:54.125 026 12526.55 172.43 54688.15 88888.00 2015-01-26 20:48:54.250 026 12526.52 172.45 54688.15 88888.00 2015-01-26 20:48:54.375 026 12526.58 172.43 54688.12 88888.00 2015-01-26 20:48:54.500 026 12526.62 172.40 54688.15 88888.00 2015-01-26 20:48:54.625 026 12526.62 172.43 54688.18 88888.00 2015-01-26 20:48:54.750 026 12526.65 172.43 54688.18 88888.00 2015-01-26 20:48:54.875 026 12526.70 172.40 54688.18 88888.00 2015-01-26 20:48:55.000 026 12526.70 172.38 54688.18 88888.00 2015-01-26 20:48:55.125 026 12526.70 172.43 54688.18 88888.00 2015-01-26 20:48:55.250 026 12526.65 172.40 54688.15 88888.00 2015-01-26 20:48:55.375 026 12526.67 172.40 54688.12 88888.00 2015-01-26 20:48:55.500 026 12526.65 172.38 54688.15 88888.00 2015-01-26 20:48:55.625 026 12526.65 172.38 54688.18 88888.00 2015-01-26 20:48:55.750 026 12526.62 172.40 54688.18 88888.00 2015-01-26 20:48:55.875 026 12526.60 172.40 54688.20 88888.00 2015-01-26 20:48:56.000 026 12526.55 172.38 54688.18 88888.00 2015-01-26 20:48:56.125 026 12526.52 172.38 54688.20 88888.00 2015-01-26 20:48:56.250 026 12526.55 172.32 54688.20 88888.00 2015-01-26 20:48:56.375 026 12526.62 172.38 54688.22 88888.00 2015-01-26 20:48:56.500 026 12526.62 172.32 54688.22 88888.00 2015-01-26 20:48:56.625 026 12526.58 172.35 54688.18 88888.00 2015-01-26 20:48:56.750 026 12526.60 172.30 54688.18 88888.00 2015-01-26 20:48:56.875 026 12526.58 172.30 54688.18 88888.00 2015-01-26 20:48:57.000 026 12526.55 172.28 54688.18 88888.00 2015-01-26 20:48:57.125 026 12526.58 172.30 54688.20 88888.00 2015-01-26 20:48:57.250 026 12526.62 172.30 54688.22 88888.00 2015-01-26 20:48:57.375 026 12526.70 172.32 54688.20 88888.00 2015-01-26 20:48:57.500 026 12526.62 172.28 54688.22 88888.00 2015-01-26 20:48:57.625 026 12526.55 172.22 54688.20 88888.00 2015-01-26 20:48:57.750 026 12526.58 172.22 54688.22 88888.00 2015-01-26 20:48:57.875 026 12526.55 172.22 54688.20 88888.00 2015-01-26 20:48:58.000 026 12526.55 172.28 54688.20 88888.00 2015-01-26 20:48:58.125 026 12526.58 172.25 54688.22 88888.00 2015-01-26 20:48:58.250 026 12526.52 172.22 54688.25 88888.00 2015-01-26 20:48:58.375 026 12526.50 172.25 54688.25 88888.00 2015-01-26 20:48:58.500 026 12526.45 172.22 54688.25 88888.00 2015-01-26 20:48:58.625 026 12526.48 172.25 54688.25 88888.00 2015-01-26 20:48:58.750 026 12526.48 172.22 54688.25 88888.00 2015-01-26 20:48:58.875 026 12526.52 172.22 54688.22 88888.00 2015-01-26 20:48:59.000 026 12526.55 172.20 54688.25 88888.00 2015-01-26 20:48:59.125 026 12526.52 172.20 54688.25 88888.00 2015-01-26 20:48:59.250 026 12526.52 172.15 54688.22 88888.00 2015-01-26 20:48:59.375 026 12526.55 172.15 54688.22 88888.00 2015-01-26 20:48:59.500 026 12526.60 172.20 54688.25 88888.00 2015-01-26 20:48:59.625 026 12526.65 172.20 54688.25 88888.00 2015-01-26 20:48:59.750 026 12524.75 171.97 54687.70 88888.00 2015-01-26 20:48:59.875 026 12524.75 171.95 54687.70 88888.00 2015-01-26 20:49:00.000 026 12524.73 171.95 54687.68 88888.00 2015-01-26 20:49:00.125 026 12524.73 171.88 54687.72 88888.00 2015-01-26 20:49:00.250 026 12524.73 171.90 54687.75 88888.00 2015-01-26 20:49:00.375 026 12524.75 171.95 54687.75 88888.00 2015-01-26 20:49:00.500 026 12524.73 171.93 54687.72 88888.00 2015-01-26 20:49:00.625 026 12524.73 171.90 54687.68 88888.00 2015-01-26 20:49:00.750 026 12526.60 172.07 54688.25 88888.00 2015-01-26 20:49:00.875 026 12526.67 172.07 54688.28 88888.00 2015-01-26 20:49:01.000 026 12526.70 172.07 54688.25 88888.00 2015-01-26 20:49:01.125 026 12526.73 172.07 54688.25 88888.00 2015-01-26 20:49:01.250 026 12526.70 172.10 54688.30 88888.00 2015-01-26 20:49:01.375 026 12526.73 172.10 54688.32 88888.00 2015-01-26 20:49:01.500 026 12526.70 172.07 54688.32 88888.00 2015-01-26 20:49:01.625 026 12526.62 172.05 54688.30 88888.00 2015-01-26 20:49:01.750 026 12526.60 172.05 54688.30 88888.00 2015-01-26 20:49:01.875 026 12526.62 172.07 54688.30 88888.00 2015-01-26 20:49:02.000 026 12526.65 172.07 54688.28 88888.00 2015-01-26 20:49:02.125 026 12526.62 172.07 54688.30 88888.00 2015-01-26 20:49:02.250 026 12526.67 172.05 54688.30 88888.00 2015-01-26 20:49:02.375 026 12526.73 172.05 54688.30 88888.00 2015-01-26 20:49:02.500 026 12526.70 172.05 54688.30 88888.00 2015-01-26 20:49:02.625 026 12526.67 172.03 54688.32 88888.00 2015-01-26 20:49:02.750 026 12526.67 172.00 54688.32 88888.00 2015-01-26 20:49:02.875 026 12526.67 172.03 54688.30 88888.00 2015-01-26 20:49:03.000 026 12526.70 172.03 54688.30 88888.00 2015-01-26 20:49:03.125 026 12526.70 172.03 54688.30 88888.00 2015-01-26 20:49:03.250 026 12526.70 172.00 54688.32 88888.00 2015-01-26 20:49:03.375 026 12526.80 172.00 54688.32 88888.00 2015-01-26 20:49:03.500 026 12526.80 172.00 54688.30 88888.00 2015-01-26 20:49:03.625 026 12526.83 172.00 54688.32 88888.00 2015-01-26 20:49:03.750 026 12526.85 172.00 54688.32 88888.00 2015-01-26 20:49:03.875 026 12526.90 172.00 54688.32 88888.00 2015-01-26 20:49:04.000 026 12526.88 172.03 54688.38 88888.00 2015-01-26 20:49:04.125 026 12526.83 172.00 54688.35 88888.00 2015-01-26 20:49:04.250 026 12526.75 172.00 54688.35 88888.00 2015-01-26 20:49:04.375 026 12526.77 171.97 54688.32 88888.00 2015-01-26 20:49:04.500 026 12526.83 172.00 54688.32 88888.00 2015-01-26 20:49:04.625 026 12526.83 171.97 54688.30 88888.00 2015-01-26 20:49:04.750 026 12526.75 171.95 54688.32 88888.00 2015-01-26 20:49:04.875 026 12526.80 171.95 54688.30 88888.00 2015-01-26 20:49:05.000 026 12526.85 171.97 54688.32 88888.00 2015-01-26 20:49:05.125 026 12526.83 171.95 54688.32 88888.00 2015-01-26 20:49:05.250 026 12526.77 171.95 54688.38 88888.00 2015-01-26 20:49:05.375 026 12526.80 171.97 54688.38 88888.00 2015-01-26 20:49:05.500 026 12526.80 171.95 54688.35 88888.00 2015-01-26 20:49:05.625 026 12526.75 171.95 54688.32 88888.00 2015-01-26 20:49:05.750 026 12526.75 171.97 54688.32 88888.00 2015-01-26 20:49:05.875 026 12526.80 171.97 54688.38 88888.00 2015-01-26 20:49:06.000 026 12526.77 171.95 54688.32 88888.00 2015-01-26 20:49:06.125 026 12526.80 171.95 54688.32 88888.00 2015-01-26 20:49:06.250 026 12526.80 171.97 54688.38 88888.00 2015-01-26 20:49:06.375 026 12526.83 172.00 54688.40 88888.00 2015-01-26 20:49:06.500 026 12526.80 171.97 54688.40 88888.00 2015-01-26 20:49:06.625 026 12526.77 171.97 54688.38 88888.00 2015-01-26 20:49:06.750 026 12526.77 171.95 54688.35 88888.00 2015-01-26 20:49:06.875 026 12526.83 171.95 54688.35 88888.00 2015-01-26 20:49:07.000 026 12526.88 171.93 54688.32 88888.00 2015-01-26 20:49:07.125 026 12526.85 171.93 54688.35 88888.00 2015-01-26 20:49:07.250 026 12526.88 171.93 54688.35 88888.00 2015-01-26 20:49:07.375 026 12526.90 171.93 54688.35 88888.00 2015-01-26 20:49:07.500 026 12526.83 171.90 54688.38 88888.00 2015-01-26 20:49:07.625 026 12526.77 171.90 54688.38 88888.00 2015-01-26 20:49:07.750 026 12526.83 171.90 54688.35 88888.00 2015-01-26 20:49:07.875 026 12526.88 171.93 54688.38 88888.00 2015-01-26 20:49:08.000 026 12526.90 171.93 54688.35 88888.00 2015-01-26 20:49:08.125 026 12526.92 171.93 54688.38 88888.00 2015-01-26 20:49:08.250 026 12526.92 171.93 54688.40 88888.00 2015-01-26 20:49:08.375 026 12526.95 171.95 54688.40 88888.00 2015-01-26 20:49:08.500 026 12526.98 171.93 54688.38 88888.00 2015-01-26 20:49:08.625 026 12526.98 171.95 54688.40 88888.00 2015-01-26 20:49:08.750 026 12526.98 171.93 54688.43 88888.00 2015-01-26 20:49:08.875 026 12526.92 171.93 54688.40 88888.00 2015-01-26 20:49:09.000 026 12526.88 171.90 54688.40 88888.00 2015-01-26 20:49:09.125 026 12526.88 171.93 54688.40 88888.00 2015-01-26 20:49:09.250 026 12526.80 171.90 54688.43 88888.00 2015-01-26 20:49:09.375 026 12526.80 171.93 54688.40 88888.00 2015-01-26 20:49:09.500 026 12526.83 171.93 54688.38 88888.00 2015-01-26 20:49:09.625 026 12526.85 171.93 54688.38 88888.00 2015-01-26 20:49:09.750 026 12526.85 171.93 54688.40 88888.00 2015-01-26 20:49:09.875 026 12526.88 171.90 54688.40 88888.00 2015-01-26 20:49:10.000 026 12526.88 171.93 54688.40 88888.00 2015-01-26 20:49:10.125 026 12526.90 171.93 54688.40 88888.00 2015-01-26 20:49:10.250 026 12526.88 171.90 54688.43 88888.00 2015-01-26 20:49:10.375 026 12526.85 171.90 54688.40 88888.00 2015-01-26 20:49:10.500 026 12526.80 171.88 54688.40 88888.00 2015-01-26 20:49:10.625 026 12526.85 171.90 54688.43 88888.00 2015-01-26 20:49:10.750 026 12526.88 171.93 54688.45 88888.00 2015-01-26 20:49:10.875 026 12526.85 171.95 54688.43 88888.00 2015-01-26 20:49:11.000 026 12526.90 171.95 54688.43 88888.00 2015-01-26 20:49:11.125 026 12526.90 171.95 54688.45 88888.00 2015-01-26 20:49:11.250 026 12526.90 171.93 54688.45 88888.00 2015-01-26 20:49:11.375 026 12526.95 171.90 54688.45 88888.00 2015-01-26 20:49:11.500 026 12527.00 171.95 54688.45 88888.00 2015-01-26 20:49:11.625 026 12526.95 171.95 54688.43 88888.00 2015-01-26 20:49:11.750 026 12526.90 171.95 54688.45 88888.00 2015-01-26 20:49:11.875 026 12526.92 171.97 54688.47 88888.00 2015-01-26 20:49:12.000 026 12526.92 171.93 54688.45 88888.00 2015-01-26 20:49:12.125 026 12526.90 171.93 54688.45 88888.00 2015-01-26 20:49:12.250 026 12526.88 171.90 54688.45 88888.00 2015-01-26 20:49:12.375 026 12526.98 171.90 54688.45 88888.00 2015-01-26 20:49:12.500 026 12527.05 171.90 54688.45 88888.00 2015-01-26 20:49:12.625 026 12527.00 171.90 54688.45 88888.00 2015-01-26 20:49:12.750 026 12526.90 171.90 54688.45 88888.00 2015-01-26 20:49:12.875 026 12526.92 171.93 54688.43 88888.00 2015-01-26 20:49:13.000 026 12527.05 171.90 54688.45 88888.00 2015-01-26 20:49:13.125 026 12527.08 171.90 54688.47 88888.00 2015-01-26 20:49:13.250 026 12527.05 171.90 54688.47 88888.00 2015-01-26 20:49:13.375 026 12527.05 171.93 54688.45 88888.00 2015-01-26 20:49:13.500 026 12527.00 171.95 54688.45 88888.00 2015-01-26 20:49:13.625 026 12527.00 171.95 54688.47 88888.00 2015-01-26 20:49:13.750 026 12527.08 171.93 54688.47 88888.00 2015-01-26 20:49:13.875 026 12527.10 171.95 54688.47 88888.00 2015-01-26 20:49:14.000 026 12527.10 171.95 54688.45 88888.00 2015-01-26 20:49:14.125 026 12527.10 171.95 54688.47 88888.00 2015-01-26 20:49:14.250 026 12527.05 171.95 54688.50 88888.00 2015-01-26 20:49:14.375 026 12527.08 171.97 54688.50 88888.00 2015-01-26 20:49:14.500 026 12527.12 171.97 54688.50 88888.00 2015-01-26 20:49:14.625 026 12527.10 172.00 54688.50 88888.00 2015-01-26 20:49:14.750 026 12527.15 171.97 54688.50 88888.00 2015-01-26 20:49:14.875 026 12527.17 171.95 54688.47 88888.00 2015-01-26 20:49:15.000 026 12527.17 171.95 54688.47 88888.00 2015-01-26 20:49:15.125 026 12527.10 171.95 54688.50 88888.00 2015-01-26 20:49:15.250 026 12527.08 171.97 54688.47 88888.00 2015-01-26 20:49:15.375 026 12527.08 171.97 54688.50 88888.00 2015-01-26 20:49:15.500 026 12527.10 171.95 54688.47 88888.00 2015-01-26 20:49:15.625 026 12527.12 171.95 54688.50 88888.00 2015-01-26 20:49:15.750 026 12527.15 171.97 54688.53 88888.00 2015-01-26 20:49:15.875 026 12527.10 171.95 54688.47 88888.00 2015-01-26 20:49:16.000 026 12527.15 171.97 54688.47 88888.00 2015-01-26 20:49:16.125 026 12527.17 171.97 54688.47 88888.00 2015-01-26 20:49:16.250 026 12527.15 171.95 54688.47 88888.00 2015-01-26 20:49:16.375 026 12527.17 171.93 54688.47 88888.00 2015-01-26 20:49:16.500 026 12527.17 171.95 54688.47 88888.00 2015-01-26 20:49:16.625 026 12527.17 171.95 54688.47 88888.00 2015-01-26 20:49:16.750 026 12527.17 171.95 54688.45 88888.00 2015-01-26 20:49:16.875 026 12527.17 171.95 54688.47 88888.00 2015-01-26 20:49:17.000 026 12527.17 172.00 54688.47 88888.00 2015-01-26 20:49:17.125 026 12527.17 172.00 54688.53 88888.00 2015-01-26 20:49:17.250 026 12527.15 172.00 54688.53 88888.00 2015-01-26 20:49:17.375 026 12527.17 172.00 54688.53 88888.00 2015-01-26 20:49:17.500 026 12527.17 172.03 54688.50 88888.00 2015-01-26 20:49:17.625 026 12527.15 172.03 54688.50 88888.00 2015-01-26 20:49:17.750 026 12527.20 172.00 54688.50 88888.00 2015-01-26 20:49:17.875 026 12527.23 172.00 54688.50 88888.00 2015-01-26 20:49:18.000 026 12527.23 172.00 54688.53 88888.00 2015-01-26 20:49:18.125 026 12527.17 171.95 54688.53 88888.00 2015-01-26 20:49:18.250 026 12527.15 171.95 54688.50 88888.00 2015-01-26 20:49:18.375 026 12527.23 171.97 54688.50 88888.00 2015-01-26 20:49:18.500 026 12527.17 171.97 54688.50 88888.00 2015-01-26 20:49:18.625 026 12527.17 172.00 54688.53 88888.00 2015-01-26 20:49:18.750 026 12527.17 172.00 54688.53 88888.00 2015-01-26 20:49:18.875 026 12527.15 171.97 54688.55 88888.00 2015-01-26 20:49:19.000 026 12527.20 171.95 54688.55 88888.00 2015-01-26 20:49:19.125 026 12527.20 171.97 54688.55 88888.00 2015-01-26 20:49:19.250 026 12527.20 171.97 54688.55 88888.00 2015-01-26 20:49:19.375 026 12527.15 171.97 54688.55 88888.00 2015-01-26 20:49:19.500 026 12527.12 171.93 54688.55 88888.00 2015-01-26 20:49:19.625 026 12527.15 171.93 54688.57 88888.00 2015-01-26 20:49:19.750 026 12527.15 171.93 54688.55 88888.00 2015-01-26 20:49:19.875 026 12527.17 171.95 54688.57 88888.00 2015-01-26 20:49:20.000 026 12527.15 171.97 54688.60 88888.00 2015-01-26 20:49:20.125 026 12527.17 171.97 54688.62 88888.00 2015-01-26 20:49:20.250 026 12527.12 171.95 54688.62 88888.00 2015-01-26 20:49:20.375 026 12527.17 171.97 54688.62 88888.00 2015-01-26 20:49:20.500 026 12527.15 172.00 54688.62 88888.00 2015-01-26 20:49:20.625 026 12527.15 172.00 54688.62 88888.00 2015-01-26 20:49:20.750 026 12527.15 171.95 54688.62 88888.00 2015-01-26 20:49:20.875 026 12527.20 171.97 54688.65 88888.00 2015-01-26 20:49:21.000 026 12527.23 172.00 54688.65 88888.00 2015-01-26 20:49:21.125 026 12527.17 172.03 54688.65 88888.00 2015-01-26 20:49:21.250 026 12527.08 171.95 54688.62 88888.00 2015-01-26 20:49:21.375 026 12527.08 171.95 54688.65 88888.00 2015-01-26 20:49:21.500 026 12527.10 171.95 54688.68 88888.00 2015-01-26 20:49:21.625 026 12527.10 171.95 54688.68 88888.00 2015-01-26 20:49:21.750 026 12527.08 171.95 54688.65 88888.00 2015-01-26 20:49:21.875 026 12527.10 171.97 54688.68 88888.00 2015-01-26 20:49:22.000 026 12527.08 171.97 54688.65 88888.00 2015-01-26 20:49:22.125 026 12527.08 172.00 54688.70 88888.00 2015-01-26 20:49:22.250 026 12527.02 171.95 54688.68 88888.00 2015-01-26 20:49:22.375 026 12526.98 171.93 54688.70 88888.00 2015-01-26 20:49:22.500 026 12526.98 171.95 54688.70 88888.00 2015-01-26 20:49:22.625 026 12527.00 171.95 54688.68 88888.00 2015-01-26 20:49:22.750 026 12526.98 171.90 54688.65 88888.00 2015-01-26 20:49:22.875 026 12526.95 171.93 54688.68 88888.00 2015-01-26 20:49:23.000 026 12526.92 171.95 54688.68 88888.00 2015-01-26 20:49:23.125 026 12526.95 171.95 54688.72 88888.00 2015-01-26 20:49:23.250 026 12527.00 171.93 54688.72 88888.00 2015-01-26 20:49:23.375 026 12527.00 171.95 54688.68 88888.00 2015-01-26 20:49:23.500 026 12526.98 172.00 54688.70 88888.00 2015-01-26 20:49:23.625 026 12526.98 172.00 54688.72 88888.00 2015-01-26 20:49:23.750 026 12527.00 171.95 54688.72 88888.00 2015-01-26 20:49:23.875 026 12527.08 171.97 54688.70 88888.00 2015-01-26 20:49:24.000 026 12527.05 171.97 54688.70 88888.00 2015-01-26 20:49:24.125 026 12527.00 171.97 54688.75 88888.00 2015-01-26 20:49:24.250 026 12526.98 171.97 54688.75 88888.00 2015-01-26 20:49:24.375 026 12527.00 171.97 54688.72 88888.00 2015-01-26 20:49:24.500 026 12527.08 171.97 54688.72 88888.00 2015-01-26 20:49:24.625 026 12527.08 171.97 54688.72 88888.00 2015-01-26 20:49:24.750 026 12527.00 172.00 54688.75 88888.00 2015-01-26 20:49:24.875 026 12527.00 171.97 54688.72 88888.00 2015-01-26 20:49:25.000 026 12527.02 171.97 54688.72 88888.00 2015-01-26 20:49:25.125 026 12527.02 171.97 54688.75 88888.00 2015-01-26 20:49:25.250 026 12526.98 172.00 54688.78 88888.00 2015-01-26 20:49:25.375 026 12527.02 172.00 54688.78 88888.00 2015-01-26 20:49:25.500 026 12526.92 172.00 54688.78 88888.00 2015-01-26 20:49:25.625 026 12526.90 171.97 54688.78 88888.00 2015-01-26 20:49:25.750 026 12526.92 171.97 54688.78 88888.00 2015-01-26 20:49:25.875 026 12527.02 171.97 54688.80 88888.00 2015-01-26 20:49:26.000 026 12527.08 171.97 54688.80 88888.00 2015-01-26 20:49:26.125 026 12527.08 171.97 54688.82 88888.00 2015-01-26 20:49:26.250 026 12527.10 172.00 54688.85 88888.00 2015-01-26 20:49:26.375 026 12527.17 172.00 54688.85 88888.00 2015-01-26 20:49:26.500 026 12527.12 171.97 54688.80 88888.00 2015-01-26 20:49:26.625 026 12527.05 172.00 54688.80 88888.00 2015-01-26 20:49:26.750 026 12527.05 172.03 54688.80 88888.00 2015-01-26 20:49:26.875 026 12527.05 172.00 54688.80 88888.00 2015-01-26 20:49:27.000 026 12527.08 172.00 54688.75 88888.00 2015-01-26 20:49:27.125 026 12527.02 172.03 54688.78 88888.00 2015-01-26 20:49:27.250 026 12527.05 172.03 54688.78 88888.00 2015-01-26 20:49:27.375 026 12527.15 172.00 54688.75 88888.00 2015-01-26 20:49:27.500 026 12527.20 172.03 54688.78 88888.00 2015-01-26 20:49:27.625 026 12527.10 172.03 54688.78 88888.00 2015-01-26 20:49:27.750 026 12527.08 172.03 54688.75 88888.00 2015-01-26 20:49:27.875 026 12527.12 172.03 54688.75 88888.00 2015-01-26 20:49:28.000 026 12527.15 172.03 54688.75 88888.00 2015-01-26 20:49:28.125 026 12527.17 172.03 54688.78 88888.00 2015-01-26 20:49:28.250 026 12527.17 172.07 54688.78 88888.00 2015-01-26 20:49:28.375 026 12527.20 172.05 54688.80 88888.00 2015-01-26 20:49:28.500 026 12527.17 172.05 54688.80 88888.00 2015-01-26 20:49:28.625 026 12527.17 172.05 54688.80 88888.00 2015-01-26 20:49:28.750 026 12527.15 172.03 54688.80 88888.00 2015-01-26 20:49:28.875 026 12527.12 172.05 54688.78 88888.00 2015-01-26 20:49:29.000 026 12527.12 172.05 54688.75 88888.00 2015-01-26 20:49:29.125 026 12527.12 172.05 54688.78 88888.00 2015-01-26 20:49:29.250 026 12527.17 172.07 54688.80 88888.00 2015-01-26 20:49:29.375 026 12527.17 172.12 54688.80 88888.00 2015-01-26 20:49:29.500 026 12527.20 172.12 54688.82 88888.00 2015-01-26 20:49:29.625 026 12527.20 172.10 54688.78 88888.00 2015-01-26 20:49:29.750 026 12527.17 172.12 54688.80 88888.00 2015-01-26 20:49:29.875 026 12527.20 172.12 54688.80 88888.00 2015-01-26 20:49:30.000 026 12527.23 172.15 54688.78 88888.00 2015-01-26 20:49:30.125 026 12527.23 172.12 54688.78 88888.00 2015-01-26 20:49:30.250 026 12527.20 172.10 54688.78 88888.00 2015-01-26 20:49:30.375 026 12527.25 172.12 54688.78 88888.00 2015-01-26 20:49:30.500 026 12527.35 172.10 54688.78 88888.00 2015-01-26 20:49:30.625 026 12527.35 172.07 54688.75 88888.00 2015-01-26 20:49:30.750 026 12527.30 172.12 54688.75 88888.00 2015-01-26 20:49:30.875 026 12527.30 172.15 54688.78 88888.00 2015-01-26 20:49:31.000 026 12527.33 172.15 54688.75 88888.00 2015-01-26 20:49:31.125 026 12527.38 172.12 54688.75 88888.00 2015-01-26 20:49:31.250 026 12527.30 172.18 54688.78 88888.00 2015-01-26 20:49:31.375 026 12527.30 172.18 54688.75 88888.00 2015-01-26 20:49:31.500 026 12527.38 172.20 54688.75 88888.00 2015-01-26 20:49:31.625 026 12527.40 172.20 54688.75 88888.00 2015-01-26 20:49:31.750 026 12527.33 172.15 54688.78 88888.00 2015-01-26 20:49:31.875 026 12527.35 172.15 54688.80 88888.00 2015-01-26 20:49:32.000 026 12527.35 172.18 54688.78 88888.00 2015-01-26 20:49:32.125 026 12527.40 172.20 54688.78 88888.00 2015-01-26 20:49:32.250 026 12527.45 172.20 54688.75 88888.00 2015-01-26 20:49:32.375 026 12527.45 172.20 54688.78 88888.00 2015-01-26 20:49:32.500 026 12527.48 172.18 54688.78 88888.00 2015-01-26 20:49:32.625 026 12527.50 172.18 54688.75 88888.00 2015-01-26 20:49:32.750 026 12527.55 172.20 54688.78 88888.00 2015-01-26 20:49:32.875 026 12527.52 172.18 54688.78 88888.00 2015-01-26 20:49:33.000 026 12527.52 172.18 54688.75 88888.00 2015-01-26 20:49:33.125 026 12527.45 172.20 54688.78 88888.00 2015-01-26 20:49:33.250 026 12527.50 172.18 54688.78 88888.00 2015-01-26 20:49:33.375 026 12527.58 172.20 54688.78 88888.00 2015-01-26 20:49:33.500 026 12527.62 172.22 54688.80 88888.00 2015-01-26 20:49:33.625 026 12527.67 172.25 54688.80 88888.00 2015-01-26 20:49:33.750 026 12527.70 172.28 54688.78 88888.00 2015-01-26 20:49:33.875 026 12527.58 172.25 54688.80 88888.00 2015-01-26 20:49:34.000 026 12527.55 172.28 54688.80 88888.00 2015-01-26 20:49:34.125 026 12527.62 172.25 54688.80 88888.00 2015-01-26 20:49:34.250 026 12527.62 172.22 54688.80 88888.00 2015-01-26 20:49:34.375 026 12527.62 172.25 54688.78 88888.00 2015-01-26 20:49:34.500 026 12527.60 172.25 54688.78 88888.00 2015-01-26 20:49:34.625 026 12527.58 172.28 54688.78 88888.00 2015-01-26 20:49:34.750 026 12527.70 172.25 54688.78 88888.00 2015-01-26 20:49:34.875 026 12527.77 172.28 54688.78 88888.00 2015-01-26 20:49:35.000 026 12527.70 172.28 54688.78 88888.00 2015-01-26 20:49:35.125 026 12527.60 172.28 54688.80 88888.00 2015-01-26 20:49:35.250 026 12527.62 172.28 54688.80 88888.00 2015-01-26 20:49:35.375 026 12527.80 172.25 54688.80 88888.00 2015-01-26 20:49:35.500 026 12527.83 172.25 54688.78 88888.00 2015-01-26 20:49:35.625 026 12527.80 172.28 54688.80 88888.00 2015-01-26 20:49:35.750 026 12527.80 172.30 54688.80 88888.00 2015-01-26 20:49:35.875 026 12527.77 172.25 54688.80 88888.00 2015-01-26 20:49:36.000 026 12527.77 172.25 54688.78 88888.00 2015-01-26 20:49:36.125 026 12527.83 172.25 54688.78 88888.00 2015-01-26 20:49:36.250 026 12527.80 172.22 54688.80 88888.00 2015-01-26 20:49:36.375 026 12527.83 172.30 54688.80 88888.00 2015-01-26 20:49:36.500 026 12527.75 172.30 54688.80 88888.00 2015-01-26 20:49:36.625 026 12527.73 172.25 54688.78 88888.00 2015-01-26 20:49:36.750 026 12527.75 172.25 54688.80 88888.00 2015-01-26 20:49:36.875 026 12527.83 172.25 54688.80 88888.00 2015-01-26 20:49:37.000 026 12527.88 172.22 54688.78 88888.00 2015-01-26 20:49:37.125 026 12527.92 172.22 54688.78 88888.00 2015-01-26 20:49:37.250 026 12527.85 172.22 54688.75 88888.00 2015-01-26 20:49:37.375 026 12527.88 172.25 54688.75 88888.00 2015-01-26 20:49:37.500 026 12527.92 172.30 54688.75 88888.00 2015-01-26 20:49:37.625 026 12527.95 172.28 54688.75 88888.00 2015-01-26 20:49:37.750 026 12527.92 172.28 54688.75 88888.00 2015-01-26 20:49:37.875 026 12527.88 172.28 54688.75 88888.00 2015-01-26 20:49:38.000 026 12527.92 172.28 54688.75 88888.00 2015-01-26 20:49:38.125 026 12527.95 172.28 54688.75 88888.00 2015-01-26 20:49:38.250 026 12527.98 172.22 54688.78 88888.00 2015-01-26 20:49:38.375 026 12528.00 172.28 54688.78 88888.00 2015-01-26 20:49:38.500 026 12528.02 172.30 54688.78 88888.00 2015-01-26 20:49:38.625 026 12528.05 172.28 54688.78 88888.00 2015-01-26 20:49:38.750 026 12528.08 172.22 54688.75 88888.00 2015-01-26 20:49:38.875 026 12528.08 172.22 54688.78 88888.00 2015-01-26 20:49:39.000 026 12528.15 172.22 54688.78 88888.00 2015-01-26 20:49:39.125 026 12528.20 172.25 54688.80 88888.00 2015-01-26 20:49:39.250 026 12528.15 172.28 54688.78 88888.00 2015-01-26 20:49:39.375 026 12528.12 172.25 54688.75 88888.00 2015-01-26 20:49:39.500 026 12528.08 172.25 54688.75 88888.00 2015-01-26 20:49:39.625 026 12528.10 172.25 54688.75 88888.00 2015-01-26 20:49:39.750 026 12528.15 172.22 54688.75 88888.00 2015-01-26 20:49:39.875 026 12528.20 172.28 54688.75 88888.00 2015-01-26 20:49:40.000 026 12528.27 172.28 54688.75 88888.00 2015-01-26 20:49:40.125 026 12528.30 172.22 54688.75 88888.00 2015-01-26 20:49:40.250 026 12528.23 172.20 54688.78 88888.00 2015-01-26 20:49:40.375 026 12528.25 172.20 54688.78 88888.00 2015-01-26 20:49:40.500 026 12528.25 172.25 54688.75 88888.00 2015-01-26 20:49:40.625 026 12528.27 172.25 54688.75 88888.00 2015-01-26 20:49:40.750 026 12528.27 172.28 54688.75 88888.00 2015-01-26 20:49:40.875 026 12528.27 172.25 54688.75 88888.00 2015-01-26 20:49:41.000 026 12528.23 172.25 54688.72 88888.00 2015-01-26 20:49:41.125 026 12528.23 172.22 54688.75 88888.00 2015-01-26 20:49:41.250 026 12528.30 172.25 54688.75 88888.00 2015-01-26 20:49:41.375 026 12528.42 172.25 54688.75 88888.00 2015-01-26 20:49:41.500 026 12528.38 172.25 54688.78 88888.00 2015-01-26 20:49:41.625 026 12528.38 172.28 54688.75 88888.00 2015-01-26 20:49:41.750 026 12528.38 172.30 54688.75 88888.00 2015-01-26 20:49:41.875 026 12528.35 172.22 54688.75 88888.00 2015-01-26 20:49:42.000 026 12528.33 172.25 54688.72 88888.00 2015-01-26 20:49:42.125 026 12528.35 172.25 54688.75 88888.00 2015-01-26 20:49:42.250 026 12528.48 172.20 54688.75 88888.00 2015-01-26 20:49:42.375 026 12528.50 172.22 54688.72 88888.00 2015-01-26 20:49:42.500 026 12528.42 172.25 54688.75 88888.00 2015-01-26 20:49:42.625 026 12528.40 172.25 54688.78 88888.00 2015-01-26 20:49:42.750 026 12528.40 172.25 54688.78 88888.00 2015-01-26 20:49:42.875 026 12528.38 172.28 54688.78 88888.00 2015-01-26 20:49:43.000 026 12528.42 172.22 54688.75 88888.00 2015-01-26 20:49:43.125 026 12528.48 172.22 54688.75 88888.00 2015-01-26 20:49:43.250 026 12528.48 172.22 54688.75 88888.00 2015-01-26 20:49:43.375 026 12528.48 172.20 54688.75 88888.00 2015-01-26 20:49:43.500 026 12528.48 172.22 54688.75 88888.00 2015-01-26 20:49:43.625 026 12528.45 172.22 54688.75 88888.00 2015-01-26 20:49:43.750 026 12528.48 172.22 54688.78 88888.00 2015-01-26 20:49:43.875 026 12528.45 172.22 54688.78 88888.00 2015-01-26 20:49:44.000 026 12528.45 172.22 54688.75 88888.00 2015-01-26 20:49:44.125 026 12528.52 172.22 54688.75 88888.00 2015-01-26 20:49:44.250 026 12528.60 172.20 54688.78 88888.00 2015-01-26 20:49:44.375 026 12528.67 172.25 54688.78 88888.00 2015-01-26 20:49:44.500 026 12528.70 172.22 54688.80 88888.00 2015-01-26 20:49:44.625 026 12528.60 172.22 54688.78 88888.00 2015-01-26 20:49:44.750 026 12528.55 172.20 54688.80 88888.00 2015-01-26 20:49:44.875 026 12528.58 172.20 54688.78 88888.00 2015-01-26 20:49:45.000 026 12528.58 172.20 54688.80 88888.00 2015-01-26 20:49:45.125 026 12528.60 172.25 54688.80 88888.00 2015-01-26 20:49:45.250 026 12528.58 172.22 54688.82 88888.00 2015-01-26 20:49:45.375 026 12528.62 172.25 54688.85 88888.00 2015-01-26 20:49:45.500 026 12528.67 172.20 54688.82 88888.00 2015-01-26 20:49:45.625 026 12528.70 172.18 54688.80 88888.00 2015-01-26 20:49:45.750 026 12528.70 172.22 54688.78 88888.00 2015-01-26 20:49:45.875 026 12528.70 172.25 54688.80 88888.00 2015-01-26 20:49:46.000 026 12528.67 172.20 54688.80 88888.00 2015-01-26 20:49:46.125 026 12528.65 172.18 54688.80 88888.00 2015-01-26 20:49:46.250 026 12528.65 172.18 54688.80 88888.00 2015-01-26 20:49:46.375 026 12528.73 172.20 54688.80 88888.00 2015-01-26 20:49:46.500 026 12528.73 172.20 54688.80 88888.00 2015-01-26 20:49:46.625 026 12528.77 172.20 54688.80 88888.00 2015-01-26 20:49:46.750 026 12528.83 172.20 54688.80 88888.00 2015-01-26 20:49:46.875 026 12528.77 172.20 54688.80 88888.00 2015-01-26 20:49:47.000 026 12528.77 172.20 54688.80 88888.00 2015-01-26 20:49:47.125 026 12528.77 172.22 54688.80 88888.00 2015-01-26 20:49:47.250 026 12528.83 172.25 54688.82 88888.00 2015-01-26 20:49:47.375 026 12528.80 172.28 54688.80 88888.00 2015-01-26 20:49:47.500 026 12528.77 172.25 54688.82 88888.00 2015-01-26 20:49:47.625 026 12528.83 172.25 54688.80 88888.00 2015-01-26 20:49:47.750 026 12528.88 172.22 54688.80 88888.00 2015-01-26 20:49:47.875 026 12528.85 172.25 54688.80 88888.00 2015-01-26 20:49:48.000 026 12528.90 172.22 54688.75 88888.00 2015-01-26 20:49:48.125 026 12528.90 172.22 54688.78 88888.00 2015-01-26 20:49:48.250 026 12528.88 172.22 54688.80 88888.00 2015-01-26 20:49:48.375 026 12528.90 172.28 54688.80 88888.00 2015-01-26 20:49:48.500 026 12528.95 172.28 54688.82 88888.00 2015-01-26 20:49:48.625 026 12528.92 172.28 54688.80 88888.00 2015-01-26 20:49:48.750 026 12528.92 172.22 54688.80 88888.00 2015-01-26 20:49:48.875 026 12529.02 172.20 54688.80 88888.00 2015-01-26 20:49:49.000 026 12529.08 172.20 54688.80 88888.00 2015-01-26 20:49:49.125 026 12529.08 172.22 54688.82 88888.00 2015-01-26 20:49:49.250 026 12529.02 172.25 54688.82 88888.00 2015-01-26 20:49:49.375 026 12529.05 172.22 54688.82 88888.00 2015-01-26 20:49:49.500 026 12529.02 172.25 54688.80 88888.00 2015-01-26 20:49:49.625 026 12529.05 172.28 54688.82 88888.00 2015-01-26 20:49:49.750 026 12529.12 172.25 54688.80 88888.00 2015-01-26 20:49:49.875 026 12529.15 172.25 54688.75 88888.00 2015-01-26 20:49:50.000 026 12529.17 172.25 54688.75 88888.00 2015-01-26 20:49:50.125 026 12529.12 172.25 54688.78 88888.00 2015-01-26 20:49:50.250 026 12529.10 172.25 54688.80 88888.00 2015-01-26 20:49:50.375 026 12529.15 172.22 54688.80 88888.00 2015-01-26 20:49:50.500 026 12529.12 172.25 54688.78 88888.00 2015-01-26 20:49:50.625 026 12529.20 172.28 54688.80 88888.00 2015-01-26 20:49:50.750 026 12529.23 172.25 54688.82 88888.00 2015-01-26 20:49:50.875 026 12529.20 172.30 54688.82 88888.00 2015-01-26 20:49:51.000 026 12529.17 172.28 54688.82 88888.00 2015-01-26 20:49:51.125 026 12529.25 172.30 54688.82 88888.00 2015-01-26 20:49:51.250 026 12529.25 172.28 54688.82 88888.00 2015-01-26 20:49:51.375 026 12529.27 172.32 54688.85 88888.00 2015-01-26 20:49:51.500 026 12529.25 172.32 54688.82 88888.00 2015-01-26 20:49:51.625 026 12529.20 172.30 54688.85 88888.00 2015-01-26 20:49:51.750 026 12529.15 172.32 54688.85 88888.00 2015-01-26 20:49:51.875 026 12529.20 172.32 54688.82 88888.00 2015-01-26 20:49:52.000 026 12529.27 172.35 54688.82 88888.00 2015-01-26 20:49:52.125 026 12529.27 172.35 54688.82 88888.00 2015-01-26 20:49:52.250 026 12529.23 172.35 54688.85 88888.00 2015-01-26 20:49:52.375 026 12529.27 172.35 54688.85 88888.00 2015-01-26 20:49:52.500 026 12529.30 172.32 54688.82 88888.00 2015-01-26 20:49:52.625 026 12529.30 172.32 54688.82 88888.00 2015-01-26 20:49:52.750 026 12529.30 172.35 54688.85 88888.00 2015-01-26 20:49:52.875 026 12529.30 172.38 54688.85 88888.00 2015-01-26 20:49:53.000 026 12529.38 172.38 54688.88 88888.00 2015-01-26 20:49:53.125 026 12529.35 172.38 54688.88 88888.00 2015-01-26 20:49:53.250 026 12529.35 172.38 54688.88 88888.00 2015-01-26 20:49:53.375 026 12529.30 172.38 54688.85 88888.00 2015-01-26 20:49:53.500 026 12529.30 172.35 54688.82 88888.00 2015-01-26 20:49:53.625 026 12529.30 172.40 54688.85 88888.00 2015-01-26 20:49:53.750 026 12529.30 172.43 54688.85 88888.00 2015-01-26 20:49:53.875 026 12529.30 172.40 54688.85 88888.00 2015-01-26 20:49:54.000 026 12529.25 172.40 54688.85 88888.00 2015-01-26 20:49:54.125 026 12529.33 172.43 54688.85 88888.00 2015-01-26 20:49:54.250 026 12529.33 172.43 54688.85 88888.00 2015-01-26 20:49:54.375 026 12529.33 172.43 54688.88 88888.00 2015-01-26 20:49:54.500 026 12529.33 172.45 54688.88 88888.00 2015-01-26 20:49:54.625 026 12529.33 172.45 54688.88 88888.00 2015-01-26 20:49:54.750 026 12529.38 172.43 54688.90 88888.00 2015-01-26 20:49:54.875 026 12529.40 172.45 54688.90 88888.00 2015-01-26 20:49:55.000 026 12529.38 172.47 54688.88 88888.00 2015-01-26 20:49:55.125 026 12529.33 172.47 54688.90 88888.00 2015-01-26 20:49:55.250 026 12529.27 172.47 54688.90 88888.00 2015-01-26 20:49:55.375 026 12529.35 172.47 54688.90 88888.00 2015-01-26 20:49:55.500 026 12529.38 172.50 54688.93 88888.00 2015-01-26 20:49:55.625 026 12529.35 172.50 54688.93 88888.00 2015-01-26 20:49:55.750 026 12529.35 172.53 54688.88 88888.00 2015-01-26 20:49:55.875 026 12529.35 172.50 54688.90 88888.00 2015-01-26 20:49:56.000 026 12529.35 172.50 54688.90 88888.00 2015-01-26 20:49:56.125 026 12529.27 172.50 54688.93 88888.00 2015-01-26 20:49:56.250 026 12529.25 172.53 54688.95 88888.00 2015-01-26 20:49:56.375 026 12529.27 172.53 54688.93 88888.00 2015-01-26 20:49:56.500 026 12529.30 172.53 54688.93 88888.00 2015-01-26 20:49:56.625 026 12529.33 172.50 54688.95 88888.00 2015-01-26 20:49:56.750 026 12529.25 172.50 54688.93 88888.00 2015-01-26 20:49:56.875 026 12529.20 172.50 54688.95 88888.00 2015-01-26 20:49:57.000 026 12529.20 172.53 54688.95 88888.00 2015-01-26 20:49:57.125 026 12529.25 172.55 54688.95 88888.00 2015-01-26 20:49:57.250 026 12529.30 172.55 54688.95 88888.00 2015-01-26 20:49:57.375 026 12529.35 172.60 54688.97 88888.00 2015-01-26 20:49:57.500 026 12529.38 172.60 54689.00 88888.00 2015-01-26 20:49:57.625 026 12529.33 172.57 54688.95 88888.00 2015-01-26 20:49:57.750 026 12529.35 172.55 54688.97 88888.00 2015-01-26 20:49:57.875 026 12529.35 172.55 54688.97 88888.00 2015-01-26 20:49:58.000 026 12529.38 172.55 54688.95 88888.00 2015-01-26 20:49:58.125 026 12529.30 172.53 54689.00 88888.00 2015-01-26 20:49:58.250 026 12529.17 172.53 54689.00 88888.00 2015-01-26 20:49:58.375 026 12529.17 172.53 54689.00 88888.00 2015-01-26 20:49:58.500 026 12529.23 172.57 54689.00 88888.00 2015-01-26 20:49:58.625 026 12529.25 172.55 54689.00 88888.00 2015-01-26 20:49:58.750 026 12529.23 172.55 54688.97 88888.00 2015-01-26 20:49:58.875 026 12529.23 172.57 54689.00 88888.00 2015-01-26 20:49:59.000 026 12529.20 172.57 54689.00 88888.00 2015-01-26 20:49:59.125 026 12529.10 172.55 54689.00 88888.00 2015-01-26 20:49:59.250 026 12529.08 172.53 54689.05 88888.00 2015-01-26 20:49:59.375 026 12529.17 172.53 54689.05 88888.00 2015-01-26 20:49:59.500 026 12529.20 172.53 54689.05 88888.00 2015-01-26 20:49:59.625 026 12529.17 172.53 54689.05 88888.00 2015-01-26 20:49:59.750 026 12529.17 172.50 54689.05 88888.00 2015-01-26 20:49:59.875 026 12529.23 172.55 54689.03 88888.00 2015-01-26 20:50:00.000 026 12529.20 172.53 54689.03 88888.00 2015-01-26 20:50:00.125 026 12529.15 172.55 54689.03 88888.00 2015-01-26 20:50:00.250 026 12529.12 172.50 54689.03 88888.00 2015-01-26 20:50:00.375 026 12529.12 172.53 54689.03 88888.00 2015-01-26 20:50:00.500 026 12529.15 172.53 54689.05 88888.00 2015-01-26 20:50:00.625 026 12529.20 172.55 54689.05 88888.00 2015-01-26 20:50:00.750 026 12529.20 172.53 54689.03 88888.00 2015-01-26 20:50:00.875 026 12529.17 172.55 54689.05 88888.00 2015-01-26 20:50:01.000 026 12529.17 172.57 54689.05 88888.00 2015-01-26 20:50:01.125 026 12529.23 172.55 54689.07 88888.00 2015-01-26 20:50:01.250 026 12529.23 172.53 54689.07 88888.00 2015-01-26 20:50:01.375 026 12529.17 172.53 54689.05 88888.00 2015-01-26 20:50:01.500 026 12529.15 172.53 54689.07 88888.00 2015-01-26 20:50:01.625 026 12529.17 172.55 54689.10 88888.00 2015-01-26 20:50:01.750 026 12529.20 172.60 54689.07 88888.00 2015-01-26 20:50:01.875 026 12529.23 172.57 54689.12 88888.00 2015-01-26 20:50:02.000 026 12529.33 172.55 54689.07 88888.00 2015-01-26 20:50:02.125 026 12529.30 172.53 54689.07 88888.00 2015-01-26 20:50:02.250 026 12529.30 172.55 54689.10 88888.00 2015-01-26 20:50:02.375 026 12529.30 172.53 54689.10 88888.00 2015-01-26 20:50:02.500 026 12529.27 172.50 54689.10 88888.00 2015-01-26 20:50:02.625 026 12529.27 172.53 54689.10 88888.00 2015-01-26 20:50:02.750 026 12529.30 172.53 54689.10 88888.00 2015-01-26 20:50:02.875 026 12529.33 172.53 54689.12 88888.00 2015-01-26 20:50:03.000 026 12529.30 172.50 54689.15 88888.00 2015-01-26 20:50:03.125 026 12529.25 172.53 54689.15 88888.00 2015-01-26 20:50:03.250 026 12529.25 172.50 54689.15 88888.00 2015-01-26 20:50:03.375 026 12529.30 172.50 54689.15 88888.00 2015-01-26 20:50:03.500 026 12529.30 172.53 54689.12 88888.00 2015-01-26 20:50:03.625 026 12529.30 172.53 54689.12 88888.00 2015-01-26 20:50:03.750 026 12529.25 172.55 54689.12 88888.00 2015-01-26 20:50:03.875 026 12529.30 172.55 54689.12 88888.00 2015-01-26 20:50:04.000 026 12529.38 172.55 54689.12 88888.00 2015-01-26 20:50:04.125 026 12529.40 172.55 54689.12 88888.00 2015-01-26 20:50:04.250 026 12529.42 172.55 54689.18 88888.00 2015-01-26 20:50:04.375 026 12529.45 172.55 54689.15 88888.00 2015-01-26 20:50:04.500 026 12529.50 172.53 54689.15 88888.00 2015-01-26 20:50:04.625 026 12529.52 172.53 54689.15 88888.00 2015-01-26 20:50:04.750 026 12529.52 172.57 54689.18 88888.00 2015-01-26 20:50:04.875 026 12529.48 172.55 54689.18 88888.00 2015-01-26 20:50:05.000 026 12529.45 172.53 54689.12 88888.00 2015-01-26 20:50:05.125 026 12529.50 172.53 54689.15 88888.00 2015-01-26 20:50:05.250 026 12529.48 172.50 54689.15 88888.00 2015-01-26 20:50:05.375 026 12529.50 172.53 54689.15 88888.00 2015-01-26 20:50:05.500 026 12529.55 172.50 54689.15 88888.00 2015-01-26 20:50:05.625 026 12529.60 172.55 54689.15 88888.00 2015-01-26 20:50:05.750 026 12529.62 172.55 54689.12 88888.00 2015-01-26 20:50:05.875 026 12529.62 172.53 54689.18 88888.00 2015-01-26 20:50:06.000 026 12529.55 172.53 54689.15 88888.00 2015-01-26 20:50:06.125 026 12529.55 172.53 54689.15 88888.00 2015-01-26 20:50:06.250 026 12529.60 172.53 54689.20 88888.00 2015-01-26 20:50:06.375 026 12529.65 172.60 54689.20 88888.00 2015-01-26 20:50:06.500 026 12529.65 172.60 54689.20 88888.00 2015-01-26 20:50:06.625 026 12529.62 172.57 54689.20 88888.00 2015-01-26 20:50:06.750 026 12529.62 172.55 54689.18 88888.00 2015-01-26 20:50:06.875 026 12529.60 172.55 54689.15 88888.00 2015-01-26 20:50:07.000 026 12529.58 172.53 54689.18 88888.00 2015-01-26 20:50:07.125 026 12529.67 172.60 54689.18 88888.00 2015-01-26 20:50:07.250 026 12529.70 172.60 54689.15 88888.00 2015-01-26 20:50:07.375 026 12529.73 172.57 54689.15 88888.00 2015-01-26 20:50:07.500 026 12529.75 172.57 54689.18 88888.00 2015-01-26 20:50:07.625 026 12529.83 172.57 54689.20 88888.00 2015-01-26 20:50:07.750 026 12529.85 172.57 54689.20 88888.00 2015-01-26 20:50:07.875 026 12529.80 172.60 54689.20 88888.00 2015-01-26 20:50:08.000 026 12529.80 172.60 54689.20 88888.00 2015-01-26 20:50:08.125 026 12529.83 172.65 54689.20 88888.00 2015-01-26 20:50:08.250 026 12529.83 172.60 54689.22 88888.00 2015-01-26 20:50:08.375 026 12529.90 172.62 54689.20 88888.00 2015-01-26 20:50:08.500 026 12530.02 172.68 54689.22 88888.00 2015-01-26 20:50:08.625 026 12529.98 172.68 54689.22 88888.00 2015-01-26 20:50:08.750 026 12529.95 172.65 54689.20 88888.00 2015-01-26 20:50:08.875 026 12529.95 172.65 54689.25 88888.00 2015-01-26 20:50:09.000 026 12529.95 172.68 54689.18 88888.00 2015-01-26 20:50:09.125 026 12529.95 172.62 54689.20 88888.00 2015-01-26 20:50:09.250 026 12529.92 172.60 54689.18 88888.00 2015-01-26 20:50:09.375 026 12529.92 172.62 54689.20 88888.00 2015-01-26 20:50:09.500 026 12529.98 172.68 54689.22 88888.00 2015-01-26 20:50:09.625 026 12530.00 172.68 54689.25 88888.00 2015-01-26 20:50:09.750 026 12530.02 172.68 54689.25 88888.00 2015-01-26 20:50:09.875 026 12530.05 172.68 54689.25 88888.00 2015-01-26 20:50:10.000 026 12530.10 172.65 54689.22 88888.00 2015-01-26 20:50:10.125 026 12530.10 172.65 54689.25 88888.00 2015-01-26 20:50:10.250 026 12530.10 172.62 54689.22 88888.00 2015-01-26 20:50:10.375 026 12530.12 172.68 54689.28 88888.00 2015-01-26 20:50:10.500 026 12530.08 172.70 54689.25 88888.00 2015-01-26 20:50:10.625 026 12530.08 172.72 54689.25 88888.00 2015-01-26 20:50:10.750 026 12530.12 172.68 54689.25 88888.00 2015-01-26 20:50:10.875 026 12530.17 172.68 54689.28 88888.00 2015-01-26 20:50:11.000 026 12530.25 172.70 54689.25 88888.00 2015-01-26 20:50:11.125 026 12530.23 172.70 54689.28 88888.00 2015-01-26 20:50:11.250 026 12530.20 172.72 54689.28 88888.00 2015-01-26 20:50:11.375 026 12530.23 172.75 54689.25 88888.00 2015-01-26 20:50:11.500 026 12530.25 172.72 54689.28 88888.00 2015-01-26 20:50:11.625 026 12530.30 172.68 54689.25 88888.00 2015-01-26 20:50:11.750 026 12530.27 172.68 54689.25 88888.00 2015-01-26 20:50:11.875 026 12530.25 172.70 54689.28 88888.00 2015-01-26 20:50:12.000 026 12530.25 172.68 54689.25 88888.00 2015-01-26 20:50:12.125 026 12530.25 172.68 54689.25 88888.00 2015-01-26 20:50:12.250 026 12530.23 172.68 54689.28 88888.00 2015-01-26 20:50:12.375 026 12530.25 172.68 54689.25 88888.00 2015-01-26 20:50:12.500 026 12530.27 172.68 54689.28 88888.00 2015-01-26 20:50:12.625 026 12530.30 172.68 54689.28 88888.00 2015-01-26 20:50:12.750 026 12530.27 172.68 54689.28 88888.00 2015-01-26 20:50:12.875 026 12530.33 172.68 54689.28 88888.00 2015-01-26 20:50:13.000 026 12530.35 172.68 54689.28 88888.00 2015-01-26 20:50:13.125 026 12530.35 172.68 54689.28 88888.00 2015-01-26 20:50:13.250 026 12530.27 172.65 54689.30 88888.00 2015-01-26 20:50:13.375 026 12530.23 172.65 54689.30 88888.00 2015-01-26 20:50:13.500 026 12530.30 172.68 54689.38 88888.00 2015-01-26 20:50:13.625 026 12530.38 172.65 54689.38 88888.00 2015-01-26 20:50:13.750 026 12530.45 172.62 54689.35 88888.00 2015-01-26 20:50:13.875 026 12530.45 172.62 54689.35 88888.00 2015-01-26 20:50:14.000 026 12530.40 172.62 54689.38 88888.00 2015-01-26 20:50:14.125 026 12530.33 172.65 54689.38 88888.00 2015-01-26 20:50:14.250 026 12530.23 172.62 54689.38 88888.00 2015-01-26 20:50:14.375 026 12530.20 172.60 54689.35 88888.00 2015-01-26 20:50:14.500 026 12530.25 172.57 54689.38 88888.00 2015-01-26 20:50:14.625 026 12530.30 172.60 54689.40 88888.00 2015-01-26 20:50:14.750 026 12530.27 172.60 54689.43 88888.00 2015-01-26 20:50:14.875 026 12530.30 172.62 54689.40 88888.00 2015-01-26 20:50:15.000 026 12530.25 172.57 54689.40 88888.00 2015-01-26 20:50:15.125 026 12530.25 172.53 54689.38 88888.00 2015-01-26 20:50:15.250 026 12530.27 172.53 54689.38 88888.00 2015-01-26 20:50:15.375 026 12530.30 172.57 54689.38 88888.00 2015-01-26 20:50:15.500 026 12530.33 172.55 54689.40 88888.00 2015-01-26 20:50:15.625 026 12530.27 172.47 54689.38 88888.00 2015-01-26 20:50:15.750 026 12530.23 172.50 54689.40 88888.00 2015-01-26 20:50:15.875 026 12530.27 172.47 54689.43 88888.00 2015-01-26 20:50:16.000 026 12530.27 172.47 54689.45 88888.00 2015-01-26 20:50:16.125 026 12530.20 172.45 54689.45 88888.00 2015-01-26 20:50:16.250 026 12530.15 172.43 54689.47 88888.00 2015-01-26 20:50:16.375 026 12530.20 172.43 54689.50 88888.00 2015-01-26 20:50:16.500 026 12530.27 172.43 54689.50 88888.00 2015-01-26 20:50:16.625 026 12530.27 172.38 54689.50 88888.00 2015-01-26 20:50:16.750 026 12530.23 172.38 54689.47 88888.00 2015-01-26 20:50:16.875 026 12530.25 172.38 54689.47 88888.00 2015-01-26 20:50:17.000 026 12530.27 172.35 54689.50 88888.00 2015-01-26 20:50:17.125 026 12530.27 172.38 54689.55 88888.00 2015-01-26 20:50:17.250 026 12530.27 172.35 54689.55 88888.00 2015-01-26 20:50:17.375 026 12530.27 172.32 54689.55 88888.00 2015-01-26 20:50:17.500 026 12530.23 172.32 54689.55 88888.00 2015-01-26 20:50:17.625 026 12530.30 172.28 54689.57 88888.00 2015-01-26 20:50:17.750 026 12530.33 172.30 54689.57 88888.00 2015-01-26 20:50:17.875 026 12530.30 172.28 54689.57 88888.00 2015-01-26 20:50:18.000 026 12530.25 172.22 54689.55 88888.00 2015-01-26 20:50:18.125 026 12530.15 172.20 54689.57 88888.00 2015-01-26 20:50:18.250 026 12530.05 172.12 54689.57 88888.00 2015-01-26 20:50:18.375 026 12530.10 172.15 54689.57 88888.00 2015-01-26 20:50:18.500 026 12530.20 172.15 54689.57 88888.00 2015-01-26 20:50:18.625 026 12530.15 172.12 54689.60 88888.00 2015-01-26 20:50:18.750 026 12530.05 172.10 54689.60 88888.00 2015-01-26 20:50:18.875 026 12530.10 172.10 54689.62 88888.00 2015-01-26 20:50:19.000 026 12530.10 172.05 54689.62 88888.00 2015-01-26 20:50:19.125 026 12530.05 172.03 54689.62 88888.00 2015-01-26 20:50:19.250 026 12530.05 172.03 54689.65 88888.00 2015-01-26 20:50:19.375 026 12530.10 172.05 54689.65 88888.00 2015-01-26 20:50:19.500 026 12530.10 172.03 54689.62 88888.00 2015-01-26 20:50:19.625 026 12530.05 172.03 54689.65 88888.00 2015-01-26 20:50:19.750 026 12530.02 172.00 54689.65 88888.00 2015-01-26 20:50:19.875 026 12530.08 172.03 54689.65 88888.00 2015-01-26 20:50:20.000 026 12530.05 171.97 54689.65 88888.00 2015-01-26 20:50:20.125 026 12530.00 171.95 54689.70 88888.00 2015-01-26 20:50:20.250 026 12529.98 171.93 54689.70 88888.00 2015-01-26 20:50:20.375 026 12529.98 171.93 54689.70 88888.00 2015-01-26 20:50:20.500 026 12530.00 171.93 54689.70 88888.00 2015-01-26 20:50:20.625 026 12530.00 171.93 54689.72 88888.00 2015-01-26 20:50:20.750 026 12529.92 171.90 54689.72 88888.00 2015-01-26 20:50:20.875 026 12529.95 171.90 54689.72 88888.00 2015-01-26 20:50:21.000 026 12530.00 171.90 54689.75 88888.00 2015-01-26 20:50:21.125 026 12529.95 171.90 54689.75 88888.00 2015-01-26 20:50:21.250 026 12529.88 171.85 54689.78 88888.00 2015-01-26 20:50:21.375 026 12529.85 171.82 54689.78 88888.00 2015-01-26 20:50:21.500 026 12529.83 171.85 54689.82 88888.00 2015-01-26 20:50:21.625 026 12529.80 171.85 54689.80 88888.00 2015-01-26 20:50:21.750 026 12529.77 171.80 54689.80 88888.00 2015-01-26 20:50:21.875 026 12529.77 171.82 54689.80 88888.00 2015-01-26 20:50:22.000 026 12529.88 171.80 54689.82 88888.00 2015-01-26 20:50:22.125 026 12529.90 171.78 54689.82 88888.00 2015-01-26 20:50:22.250 026 12529.80 171.78 54689.82 88888.00 2015-01-26 20:50:22.375 026 12529.75 171.78 54689.80 88888.00 2015-01-26 20:50:22.500 026 12529.73 171.78 54689.82 88888.00 2015-01-26 20:50:22.625 026 12529.70 171.75 54689.82 88888.00 2015-01-26 20:50:22.750 026 12529.65 171.72 54689.85 88888.00 2015-01-26 20:50:22.875 026 12529.58 171.70 54689.85 88888.00 2015-01-26 20:50:23.000 026 12529.58 171.68 54689.85 88888.00 2015-01-26 20:50:23.125 026 12529.60 171.68 54689.85 88888.00 2015-01-26 20:50:23.250 026 12529.62 171.65 54689.85 88888.00 2015-01-26 20:50:23.375 026 12529.60 171.65 54689.85 88888.00 2015-01-26 20:50:23.500 026 12529.55 171.68 54689.85 88888.00 2015-01-26 20:50:23.625 026 12529.50 171.68 54689.93 88888.00 2015-01-26 20:50:23.750 026 12529.52 171.65 54689.90 88888.00 2015-01-26 20:50:23.875 026 12529.52 171.65 54689.93 88888.00 2015-01-26 20:50:24.000 026 12529.52 171.65 54689.90 88888.00 2015-01-26 20:50:24.125 026 12529.45 171.68 54689.93 88888.00 2015-01-26 20:50:24.250 026 12529.42 171.65 54689.95 88888.00 2015-01-26 20:50:24.375 026 12529.42 171.68 54689.95 88888.00 2015-01-26 20:50:24.500 026 12529.48 171.68 54690.00 88888.00 2015-01-26 20:50:24.625 026 12529.48 171.68 54689.97 88888.00 2015-01-26 20:50:24.750 026 12529.45 171.68 54689.97 88888.00 2015-01-26 20:50:24.875 026 12529.40 171.68 54690.00 88888.00 2015-01-26 20:50:25.000 026 12529.42 171.65 54689.97 88888.00 2015-01-26 20:50:25.125 026 12529.48 171.65 54689.97 88888.00 2015-01-26 20:50:25.250 026 12529.42 171.65 54690.00 88888.00 2015-01-26 20:50:25.375 026 12529.50 171.68 54690.00 88888.00 2015-01-26 20:50:25.500 026 12529.55 171.68 54690.00 88888.00 2015-01-26 20:50:25.625 026 12529.48 171.65 54690.00 88888.00 2015-01-26 20:50:25.750 026 12529.42 171.62 54690.00 88888.00 2015-01-26 20:50:25.875 026 12529.40 171.65 54690.00 88888.00 2015-01-26 20:50:26.000 026 12529.45 171.62 54690.00 88888.00 2015-01-26 20:50:26.125 026 12529.45 171.68 54690.00 88888.00 2015-01-26 20:50:26.250 026 12529.48 171.68 54690.03 88888.00 2015-01-26 20:50:26.375 026 12529.52 171.68 54690.03 88888.00 2015-01-26 20:50:26.500 026 12529.50 171.68 54690.00 88888.00 2015-01-26 20:50:26.625 026 12529.50 171.68 54690.00 88888.00 2015-01-26 20:50:26.750 026 12529.50 171.70 54690.00 88888.00 2015-01-26 20:50:26.875 026 12529.50 171.70 54690.00 88888.00 2015-01-26 20:50:27.000 026 12529.48 171.70 54690.00 88888.00 2015-01-26 20:50:27.125 026 12529.50 171.70 54690.00 88888.00 2015-01-26 20:50:27.250 026 12529.48 171.68 54690.00 88888.00 2015-01-26 20:50:27.375 026 12529.52 171.70 54690.03 88888.00 2015-01-26 20:50:27.500 026 12529.48 171.70 54690.03 88888.00 2015-01-26 20:50:27.625 026 12529.48 171.70 54690.07 88888.00 2015-01-26 20:50:27.750 026 12529.52 171.75 54690.10 88888.00 2015-01-26 20:50:27.875 026 12529.58 171.78 54690.07 88888.00 2015-01-26 20:50:28.000 026 12529.65 171.78 54690.07 88888.00 2015-01-26 20:50:28.125 026 12529.62 171.75 54690.05 88888.00 2015-01-26 20:50:28.250 026 12529.60 171.75 54690.05 88888.00 2015-01-26 20:50:28.375 026 12529.60 171.78 54690.05 88888.00 2015-01-26 20:50:28.500 026 12529.60 171.80 54690.07 88888.00 2015-01-26 20:50:28.625 026 12529.60 171.80 54690.10 88888.00 2015-01-26 20:50:28.750 026 12529.58 171.80 54690.10 88888.00 2015-01-26 20:50:28.875 026 12529.60 171.80 54690.07 88888.00 2015-01-26 20:50:29.000 026 12529.65 171.82 54690.07 88888.00 2015-01-26 20:50:29.125 026 12529.67 171.82 54690.10 88888.00 2015-01-26 20:50:29.250 026 12529.70 171.80 54690.07 88888.00 2015-01-26 20:50:29.375 026 12529.73 171.82 54690.07 88888.00 2015-01-26 20:50:29.500 026 12529.73 171.85 54690.10 88888.00 2015-01-26 20:50:29.625 026 12529.73 171.82 54690.05 88888.00 2015-01-26 20:50:29.750 026 12529.75 171.88 54690.05 88888.00 2015-01-26 20:50:29.875 026 12529.75 171.90 54690.07 88888.00 2015-01-26 20:50:30.000 026 12529.80 171.90 54690.10 88888.00 2015-01-26 20:50:30.125 026 12529.83 171.90 54690.12 88888.00 2015-01-26 20:50:30.250 026 12529.85 171.88 54690.07 88888.00 2015-01-26 20:50:30.375 026 12529.90 171.88 54690.07 88888.00 2015-01-26 20:50:30.500 026 12529.90 171.93 54690.07 88888.00 2015-01-26 20:50:30.625 026 12529.88 171.93 54690.10 88888.00 2015-01-26 20:50:30.750 026 12529.88 171.93 54690.10 88888.00 2015-01-26 20:50:30.875 026 12529.88 171.93 54690.10 88888.00 2015-01-26 20:50:31.000 026 12529.92 171.97 54690.07 88888.00 2015-01-26 20:50:31.125 026 12529.95 171.95 54690.07 88888.00 2015-01-26 20:50:31.250 026 12529.92 171.95 54690.10 88888.00 2015-01-26 20:50:31.375 026 12529.98 172.00 54690.10 88888.00 2015-01-26 20:50:31.500 026 12530.05 172.00 54690.10 88888.00 2015-01-26 20:50:31.625 026 12530.02 172.00 54690.10 88888.00 2015-01-26 20:50:31.750 026 12530.08 172.00 54690.10 88888.00 2015-01-26 20:50:31.875 026 12530.08 172.03 54690.12 88888.00 2015-01-26 20:50:32.000 026 12530.05 172.05 54690.12 88888.00 2015-01-26 20:50:32.125 026 12530.05 172.07 54690.12 88888.00 2015-01-26 20:50:32.250 026 12530.05 172.05 54690.10 88888.00 2015-01-26 20:50:32.375 026 12530.15 172.07 54690.10 88888.00 2015-01-26 20:50:32.500 026 12530.20 172.07 54690.10 88888.00 2015-01-26 20:50:32.625 026 12530.20 172.10 54690.12 88888.00 2015-01-26 20:50:32.750 026 12530.20 172.12 54690.12 88888.00 2015-01-26 20:50:32.875 026 12530.25 172.12 54690.10 88888.00 2015-01-26 20:50:33.000 026 12530.30 172.07 54690.07 88888.00 2015-01-26 20:50:33.125 026 12530.33 172.12 54690.10 88888.00 2015-01-26 20:50:33.250 026 12530.27 172.07 54690.10 88888.00 2015-01-26 20:50:33.375 026 12530.35 172.10 54690.07 88888.00 2015-01-26 20:50:33.500 026 12530.40 172.12 54690.10 88888.00 2015-01-26 20:50:33.625 026 12530.42 172.18 54690.10 88888.00 2015-01-26 20:50:33.750 026 12530.45 172.15 54690.07 88888.00 2015-01-26 20:50:33.875 026 12530.45 172.15 54690.07 88888.00 2015-01-26 20:50:34.000 026 12530.40 172.15 54690.07 88888.00 2015-01-26 20:50:34.125 026 12530.42 172.12 54690.10 88888.00 2015-01-26 20:50:34.250 026 12530.48 172.12 54690.07 88888.00 2015-01-26 20:50:34.375 026 12530.58 172.12 54690.07 88888.00 2015-01-26 20:50:34.500 026 12530.60 172.15 54690.07 88888.00 2015-01-26 20:50:34.625 026 12530.62 172.15 54690.07 88888.00 2015-01-26 20:50:34.750 026 12530.62 172.12 54690.10 88888.00 2015-01-26 20:50:34.875 026 12530.60 172.15 54690.10 88888.00 2015-01-26 20:50:35.000 026 12530.62 172.15 54690.10 88888.00 2015-01-26 20:50:35.125 026 12530.70 172.18 54690.10 88888.00 2015-01-26 20:50:35.250 026 12530.75 172.15 54690.10 88888.00 2015-01-26 20:50:35.375 026 12530.77 172.18 54690.10 88888.00 2015-01-26 20:50:35.500 026 12530.70 172.12 54690.10 88888.00 2015-01-26 20:50:35.625 026 12530.70 172.15 54690.07 88888.00 2015-01-26 20:50:35.750 026 12530.73 172.18 54690.07 88888.00 2015-01-26 20:50:35.875 026 12530.80 172.18 54690.07 88888.00 2015-01-26 20:50:36.000 026 12530.80 172.15 54690.10 88888.00 2015-01-26 20:50:36.125 026 12530.80 172.15 54690.12 88888.00 2015-01-26 20:50:36.250 026 12530.73 172.12 54690.15 88888.00 2015-01-26 20:50:36.375 026 12530.75 172.12 54690.12 88888.00 2015-01-26 20:50:36.500 026 12530.80 172.15 54690.12 88888.00 2015-01-26 20:50:36.625 026 12530.85 172.15 54690.12 88888.00 2015-01-26 20:50:36.750 026 12530.92 172.18 54690.15 88888.00 2015-01-26 20:50:36.875 026 12530.92 172.20 54690.15 88888.00 2015-01-26 20:50:37.000 026 12531.00 172.15 54690.12 88888.00 2015-01-26 20:50:37.125 026 12530.98 172.12 54690.10 88888.00 2015-01-26 20:50:37.250 026 12530.88 172.12 54690.12 88888.00 2015-01-26 20:50:37.375 026 12530.92 172.10 54690.10 88888.00 2015-01-26 20:50:37.500 026 12530.95 172.10 54690.12 88888.00 2015-01-26 20:50:37.625 026 12531.00 172.10 54690.15 88888.00 2015-01-26 20:50:37.750 026 12531.05 172.07 54690.12 88888.00 2015-01-26 20:50:37.875 026 12531.08 172.07 54690.12 88888.00 2015-01-26 20:50:38.000 026 12531.10 172.10 54690.12 88888.00 2015-01-26 20:50:38.125 026 12531.02 172.07 54690.12 88888.00 2015-01-26 20:50:38.250 026 12531.02 172.03 54690.15 88888.00 2015-01-26 20:50:38.375 026 12531.10 172.03 54690.15 88888.00 2015-01-26 20:50:38.500 026 12531.12 172.05 54690.20 88888.00 2015-01-26 20:50:38.625 026 12531.12 172.03 54690.20 88888.00 2015-01-26 20:50:38.750 026 12531.12 172.03 54690.20 88888.00 2015-01-26 20:50:38.875 026 12531.10 172.00 54690.20 88888.00 2015-01-26 20:50:39.000 026 12531.05 171.97 54690.18 88888.00 2015-01-26 20:50:39.125 026 12531.10 172.00 54690.20 88888.00 2015-01-26 20:50:39.250 026 12531.15 171.97 54690.20 88888.00 2015-01-26 20:50:39.375 026 12531.17 171.97 54690.18 88888.00 2015-01-26 20:50:39.500 026 12531.15 171.95 54690.18 88888.00 2015-01-26 20:50:39.625 026 12531.10 171.93 54690.18 88888.00 2015-01-26 20:50:39.750 026 12531.05 171.93 54690.18 88888.00 2015-01-26 20:50:39.875 026 12531.10 171.88 54690.20 88888.00 2015-01-26 20:50:40.000 026 12531.15 171.88 54690.20 88888.00 2015-01-26 20:50:40.125 026 12531.15 171.88 54690.20 88888.00 2015-01-26 20:50:40.250 026 12531.12 171.82 54690.20 88888.00 2015-01-26 20:50:40.375 026 12531.15 171.82 54690.22 88888.00 2015-01-26 20:50:40.500 026 12531.20 171.82 54690.22 88888.00 2015-01-26 20:50:40.625 026 12531.20 171.80 54690.25 88888.00 2015-01-26 20:50:40.750 026 12531.10 171.78 54690.25 88888.00 2015-01-26 20:50:40.875 026 12531.08 171.75 54690.22 88888.00 2015-01-26 20:50:41.000 026 12531.17 171.72 54690.28 88888.00 2015-01-26 20:50:41.125 026 12531.23 171.72 54690.30 88888.00 2015-01-26 20:50:41.250 026 12531.20 171.70 54690.28 88888.00 2015-01-26 20:50:41.375 026 12531.20 171.68 54690.30 88888.00 2015-01-26 20:50:41.500 026 12531.17 171.62 54690.28 88888.00 2015-01-26 20:50:41.625 026 12531.15 171.62 54690.28 88888.00 2015-01-26 20:50:41.750 026 12531.12 171.62 54690.28 88888.00 2015-01-26 20:50:41.875 026 12531.15 171.62 54690.30 88888.00 2015-01-26 20:50:42.000 026 12531.17 171.65 54690.30 88888.00 2015-01-26 20:50:42.125 026 12531.20 171.65 54690.32 88888.00 2015-01-26 20:50:42.250 026 12531.23 171.57 54690.30 88888.00 2015-01-26 20:50:42.375 026 12531.30 171.57 54690.30 88888.00 2015-01-26 20:50:42.500 026 12531.33 171.55 54690.30 88888.00 2015-01-26 20:50:42.625 026 12531.30 171.55 54690.30 88888.00 2015-01-26 20:50:42.750 026 12531.30 171.53 54690.32 88888.00 2015-01-26 20:50:42.875 026 12531.27 171.53 54690.32 88888.00 2015-01-26 20:50:43.000 026 12531.27 171.50 54690.32 88888.00 2015-01-26 20:50:43.125 026 12531.25 171.47 54690.35 88888.00 2015-01-26 20:50:43.250 026 12531.23 171.43 54690.35 88888.00 2015-01-26 20:50:43.375 026 12531.27 171.45 54690.35 88888.00 2015-01-26 20:50:43.500 026 12531.25 171.40 54690.35 88888.00 2015-01-26 20:50:43.625 026 12531.20 171.43 54690.32 88888.00 2015-01-26 20:50:43.750 026 12531.15 171.40 54690.32 88888.00 2015-01-26 20:50:43.875 026 12531.12 171.38 54690.32 88888.00 2015-01-26 20:50:44.000 026 12531.12 171.40 54690.32 88888.00 2015-01-26 20:50:44.125 026 12531.17 171.38 54690.35 88888.00 2015-01-26 20:50:44.250 026 12531.20 171.32 54690.35 88888.00 2015-01-26 20:50:44.375 026 12531.23 171.32 54690.38 88888.00 2015-01-26 20:50:44.500 026 12531.25 171.30 54690.38 88888.00 2015-01-26 20:50:44.625 026 12531.33 171.30 54690.40 88888.00 2015-01-26 20:50:44.750 026 12531.40 171.32 54690.38 88888.00 2015-01-26 20:50:44.875 026 12531.42 171.32 54690.40 88888.00 2015-01-26 20:50:45.000 026 12531.30 171.28 54690.40 88888.00 2015-01-26 20:50:45.125 026 12531.23 171.25 54690.43 88888.00 2015-01-26 20:50:45.250 026 12531.17 171.28 54690.40 88888.00 2015-01-26 20:50:45.375 026 12531.17 171.28 54690.40 88888.00 2015-01-26 20:50:45.500 026 12531.15 171.25 54690.43 88888.00 2015-01-26 20:50:45.625 026 12531.20 171.25 54690.43 88888.00 2015-01-26 20:50:45.750 026 12531.23 171.22 54690.43 88888.00 2015-01-26 20:50:45.875 026 12531.23 171.22 54690.43 88888.00 2015-01-26 20:50:46.000 026 12531.23 171.20 54690.40 88888.00 2015-01-26 20:50:46.125 026 12531.25 171.20 54690.43 88888.00 2015-01-26 20:50:46.250 026 12531.25 171.20 54690.43 88888.00 2015-01-26 20:50:46.375 026 12531.25 171.22 54690.40 88888.00 2015-01-26 20:50:46.500 026 12531.17 171.18 54690.43 88888.00 2015-01-26 20:50:46.625 026 12531.25 171.15 54690.43 88888.00 2015-01-26 20:50:46.750 026 12531.30 171.12 54690.43 88888.00 2015-01-26 20:50:46.875 026 12531.30 171.12 54690.45 88888.00 2015-01-26 20:50:47.000 026 12531.30 171.15 54690.43 88888.00 2015-01-26 20:50:47.125 026 12531.30 171.12 54690.43 88888.00 2015-01-26 20:50:47.250 026 12531.30 171.07 54690.43 88888.00 2015-01-26 20:50:47.375 026 12531.30 171.07 54690.45 88888.00 2015-01-26 20:50:47.500 026 12531.27 171.12 54690.45 88888.00 2015-01-26 20:50:47.625 026 12531.27 171.12 54690.50 88888.00 2015-01-26 20:50:47.750 026 12531.30 171.10 54690.50 88888.00 2015-01-26 20:50:47.875 026 12531.27 171.10 54690.50 88888.00 2015-01-26 20:50:48.000 026 12531.27 171.10 54690.47 88888.00 2015-01-26 20:50:48.125 026 12531.25 171.10 54690.47 88888.00 2015-01-26 20:50:48.250 026 12531.27 171.05 54690.50 88888.00 2015-01-26 20:50:48.375 026 12531.30 171.07 54690.50 88888.00 2015-01-26 20:50:48.500 026 12531.27 171.07 54690.50 88888.00 2015-01-26 20:50:48.625 026 12531.30 171.07 54690.50 88888.00 2015-01-26 20:50:48.750 026 12531.33 171.05 54690.50 88888.00 2015-01-26 20:50:48.875 026 12531.33 171.07 54690.47 88888.00 2015-01-26 20:50:49.000 026 12531.25 171.07 54690.47 88888.00 2015-01-26 20:50:49.125 026 12531.27 171.05 54690.50 88888.00 2015-01-26 20:50:49.250 026 12531.30 171.07 54690.50 88888.00 2015-01-26 20:50:49.375 026 12531.30 171.07 54690.50 88888.00 2015-01-26 20:50:49.500 026 12531.30 171.07 54690.50 88888.00 2015-01-26 20:50:49.625 026 12531.33 171.07 54690.50 88888.00 2015-01-26 20:50:49.750 026 12531.30 171.10 54690.53 88888.00 2015-01-26 20:50:49.875 026 12531.30 171.05 54690.53 88888.00 2015-01-26 20:50:50.000 026 12531.30 171.03 54690.53 88888.00 2015-01-26 20:50:50.125 026 12531.25 171.05 54690.53 88888.00 2015-01-26 20:50:50.250 026 12531.25 171.07 54690.55 88888.00 2015-01-26 20:50:50.375 026 12531.33 171.07 54690.53 88888.00 2015-01-26 20:50:50.500 026 12531.35 171.12 54690.55 88888.00 2015-01-26 20:50:50.625 026 12531.40 171.10 54690.55 88888.00 2015-01-26 20:50:50.750 026 12531.40 171.10 54690.53 88888.00 2015-01-26 20:50:50.875 026 12531.35 171.07 54690.50 88888.00 2015-01-26 20:50:51.000 026 12531.38 171.07 54690.50 88888.00 2015-01-26 20:50:51.125 026 12531.38 171.10 54690.53 88888.00 2015-01-26 20:50:51.250 026 12531.38 171.10 54690.50 88888.00 2015-01-26 20:50:51.375 026 12531.40 171.12 54690.55 88888.00 2015-01-26 20:50:51.500 026 12531.35 171.10 54690.53 88888.00 2015-01-26 20:50:51.625 026 12531.27 171.12 54690.50 88888.00 2015-01-26 20:50:51.750 026 12531.27 171.12 54690.50 88888.00 2015-01-26 20:50:51.875 026 12531.35 171.10 54690.50 88888.00 2015-01-26 20:50:52.000 026 12531.40 171.12 54690.50 88888.00 2015-01-26 20:50:52.125 026 12531.38 171.12 54690.53 88888.00 2015-01-26 20:50:52.250 026 12531.35 171.10 54690.53 88888.00 2015-01-26 20:50:52.375 026 12531.40 171.15 54690.53 88888.00 2015-01-26 20:50:52.500 026 12531.40 171.15 54690.53 88888.00 2015-01-26 20:50:52.625 026 12531.35 171.12 54690.53 88888.00 2015-01-26 20:50:52.750 026 12531.38 171.12 54690.50 88888.00 2015-01-26 20:50:52.875 026 12531.38 171.15 54690.55 88888.00 2015-01-26 20:50:53.000 026 12531.40 171.12 54690.53 88888.00 2015-01-26 20:50:53.125 026 12531.42 171.15 54690.53 88888.00 2015-01-26 20:50:53.250 026 12531.40 171.15 54690.55 88888.00 2015-01-26 20:50:53.375 026 12531.42 171.18 54690.57 88888.00 2015-01-26 20:50:53.500 026 12531.40 171.18 54690.57 88888.00 2015-01-26 20:50:53.625 026 12531.42 171.15 54690.55 88888.00 2015-01-26 20:50:53.750 026 12531.45 171.18 54690.53 88888.00 2015-01-26 20:50:53.875 026 12531.45 171.18 54690.50 88888.00 2015-01-26 20:50:54.000 026 12531.42 171.15 54690.50 88888.00 2015-01-26 20:50:54.125 026 12531.45 171.18 54690.53 88888.00 2015-01-26 20:50:54.250 026 12531.52 171.18 54690.55 88888.00 2015-01-26 20:50:54.375 026 12531.60 171.20 54690.53 88888.00 2015-01-26 20:50:54.500 026 12531.62 171.20 54690.53 88888.00 2015-01-26 20:50:54.625 026 12531.62 171.20 54690.55 88888.00 2015-01-26 20:50:54.750 026 12531.55 171.20 54690.53 88888.00 2015-01-26 20:50:54.875 026 12531.55 171.18 54690.50 88888.00 2015-01-26 20:50:55.000 026 12531.55 171.20 54690.50 88888.00 2015-01-26 20:50:55.125 026 12531.60 171.22 54690.50 88888.00 2015-01-26 20:50:55.250 026 12531.58 171.22 54690.55 88888.00 2015-01-26 20:50:55.375 026 12531.65 171.25 54690.60 88888.00 2015-01-26 20:50:55.500 026 12531.65 171.30 54690.57 88888.00 2015-01-26 20:50:55.625 026 12531.62 171.30 54690.55 88888.00 2015-01-26 20:50:55.750 026 12531.65 171.28 54690.55 88888.00 2015-01-26 20:50:55.875 026 12531.65 171.28 54690.55 88888.00 2015-01-26 20:50:56.000 026 12531.67 171.28 54690.53 88888.00 2015-01-26 20:50:56.125 026 12531.65 171.25 54690.53 88888.00 2015-01-26 20:50:56.250 026 12531.58 171.25 54690.53 88888.00 2015-01-26 20:50:56.375 026 12531.58 171.25 54690.55 88888.00 2015-01-26 20:50:56.500 026 12531.58 171.28 54690.57 88888.00 2015-01-26 20:50:56.625 026 12531.60 171.25 54690.60 88888.00 2015-01-26 20:50:56.750 026 12531.52 171.25 54690.60 88888.00 2015-01-26 20:50:56.875 026 12531.52 171.28 54690.57 88888.00 2015-01-26 20:50:57.000 026 12531.58 171.28 54690.55 88888.00 2015-01-26 20:50:57.125 026 12531.67 171.30 54690.57 88888.00 2015-01-26 20:50:57.250 026 12531.65 171.25 54690.57 88888.00 2015-01-26 20:50:57.375 026 12531.62 171.25 54690.57 88888.00 2015-01-26 20:50:57.500 026 12531.58 171.28 54690.55 88888.00 2015-01-26 20:50:57.625 026 12531.55 171.28 54690.57 88888.00 2015-01-26 20:50:57.750 026 12531.60 171.28 54690.55 88888.00 2015-01-26 20:50:57.875 026 12531.62 171.30 54690.60 88888.00 2015-01-26 20:50:58.000 026 12531.65 171.32 54690.57 88888.00 2015-01-26 20:50:58.125 026 12531.67 171.30 54690.60 88888.00 2015-01-26 20:50:58.250 026 12531.62 171.25 54690.57 88888.00 2015-01-26 20:50:58.375 026 12531.60 171.28 54690.57 88888.00 2015-01-26 20:50:58.500 026 12531.58 171.25 54690.60 88888.00 2015-01-26 20:50:58.625 026 12531.55 171.28 54690.60 88888.00 2015-01-26 20:50:58.750 026 12531.55 171.28 54690.60 88888.00 2015-01-26 20:50:58.875 026 12531.58 171.28 54690.60 88888.00 2015-01-26 20:50:59.000 026 12531.60 171.28 54690.57 88888.00 2015-01-26 20:50:59.125 026 12531.58 171.25 54690.60 88888.00 2015-01-26 20:50:59.250 026 12531.58 171.25 54690.60 88888.00 2015-01-26 20:50:59.375 026 12531.65 171.25 54690.60 88888.00 2015-01-26 20:50:59.500 026 12531.73 171.25 54690.62 88888.00 2015-01-26 20:50:59.625 026 12531.77 171.22 54690.65 88888.00 2015-01-26 20:50:59.750 026 12531.75 171.22 54690.62 88888.00 2015-01-26 20:50:59.875 026 12531.70 171.25 54690.65 88888.00 2015-01-26 20:51:00.000 026 12531.65 171.25 54690.65 88888.00 2015-01-26 20:51:00.125 026 12531.60 171.25 54690.65 88888.00 2015-01-26 20:51:00.250 026 12531.67 171.22 54690.65 88888.00 2015-01-26 20:51:00.375 026 12531.75 171.25 54690.68 88888.00 2015-01-26 20:51:00.500 026 12531.80 171.25 54690.68 88888.00 2015-01-26 20:51:00.625 026 12531.83 171.25 54690.68 88888.00 2015-01-26 20:51:00.750 026 12531.85 171.25 54690.68 88888.00 2015-01-26 20:51:00.875 026 12531.75 171.22 54690.68 88888.00 2015-01-26 20:51:01.000 026 12531.70 171.22 54690.68 88888.00 2015-01-26 20:51:01.125 026 12531.77 171.25 54690.68 88888.00 2015-01-26 20:51:01.250 026 12531.83 171.22 54690.70 88888.00 2015-01-26 20:51:01.375 026 12531.80 171.20 54690.72 88888.00 2015-01-26 20:51:01.500 026 12531.75 171.18 54690.72 88888.00 2015-01-26 20:51:01.625 026 12531.73 171.22 54690.70 88888.00 2015-01-26 20:51:01.750 026 12531.77 171.25 54690.70 88888.00 2015-01-26 20:51:01.875 026 12531.73 171.25 54690.72 88888.00 2015-01-26 20:51:02.000 026 12531.70 171.22 54690.75 88888.00 2015-01-26 20:51:02.125 026 12531.67 171.22 54690.75 88888.00 2015-01-26 20:51:02.250 026 12531.70 171.20 54690.78 88888.00 2015-01-26 20:51:02.375 026 12531.77 171.20 54690.78 88888.00 2015-01-26 20:51:02.500 026 12531.73 171.20 54690.78 88888.00 2015-01-26 20:51:02.625 026 12531.70 171.22 54690.75 88888.00 2015-01-26 20:51:02.750 026 12531.70 171.20 54690.78 88888.00 2015-01-26 20:51:02.875 026 12531.70 171.22 54690.75 88888.00 2015-01-26 20:51:03.000 026 12531.65 171.25 54690.75 88888.00 2015-01-26 20:51:03.125 026 12531.62 171.25 54690.75 88888.00 2015-01-26 20:51:03.250 026 12531.67 171.22 54690.78 88888.00 2015-01-26 20:51:03.375 026 12531.67 171.22 54690.78 88888.00 2015-01-26 20:51:03.500 026 12531.62 171.25 54690.78 88888.00 2015-01-26 20:51:03.625 026 12531.62 171.25 54690.78 88888.00 2015-01-26 20:51:03.750 026 12531.65 171.20 54690.80 88888.00 2015-01-26 20:51:03.875 026 12531.60 171.18 54690.82 88888.00 2015-01-26 20:51:04.000 026 12531.52 171.20 54690.82 88888.00 2015-01-26 20:51:04.125 026 12531.50 171.20 54690.80 88888.00 2015-01-26 20:51:04.250 026 12531.55 171.18 54690.80 88888.00 2015-01-26 20:51:04.375 026 12531.62 171.20 54690.80 88888.00 2015-01-26 20:51:04.500 026 12531.60 171.18 54690.80 88888.00 2015-01-26 20:51:04.625 026 12531.60 171.15 54690.82 88888.00 2015-01-26 20:51:04.750 026 12531.62 171.15 54690.82 88888.00 2015-01-26 20:51:04.875 026 12531.67 171.18 54690.82 88888.00 2015-01-26 20:51:05.000 026 12531.67 171.18 54690.82 88888.00 2015-01-26 20:51:05.125 026 12531.60 171.18 54690.85 88888.00 2015-01-26 20:51:05.250 026 12531.60 171.18 54690.82 88888.00 2015-01-26 20:51:05.375 026 12531.60 171.18 54690.85 88888.00 2015-01-26 20:51:05.500 026 12531.58 171.18 54690.85 88888.00 2015-01-26 20:51:05.625 026 12531.67 171.18 54690.88 88888.00 2015-01-26 20:51:05.750 026 12531.65 171.18 54690.88 88888.00 2015-01-26 20:51:05.875 026 12531.62 171.18 54690.85 88888.00 2015-01-26 20:51:06.000 026 12531.67 171.20 54690.88 88888.00 2015-01-26 20:51:06.125 026 12531.77 171.18 54690.88 88888.00 2015-01-26 20:51:06.250 026 12531.80 171.18 54690.90 88888.00 2015-01-26 20:51:06.375 026 12531.88 171.15 54690.90 88888.00 2015-01-26 20:51:06.500 026 12531.83 171.18 54690.85 88888.00 2015-01-26 20:51:06.625 026 12531.77 171.15 54690.88 88888.00 2015-01-26 20:51:06.750 026 12531.77 171.20 54690.90 88888.00 2015-01-26 20:51:06.875 026 12531.77 171.18 54690.88 88888.00 2015-01-26 20:51:07.000 026 12531.77 171.18 54690.85 88888.00 2015-01-26 20:51:07.125 026 12531.80 171.15 54690.90 88888.00 2015-01-26 20:51:07.250 026 12531.83 171.15 54690.90 88888.00 2015-01-26 20:51:07.375 026 12531.88 171.15 54690.90 88888.00 2015-01-26 20:51:07.500 026 12531.88 171.15 54690.88 88888.00 2015-01-26 20:51:07.625 026 12531.85 171.15 54690.90 88888.00 2015-01-26 20:51:07.750 026 12531.88 171.15 54690.93 88888.00 2015-01-26 20:51:07.875 026 12531.92 171.18 54690.93 88888.00 2015-01-26 20:51:08.000 026 12531.95 171.18 54690.93 88888.00 2015-01-26 20:51:08.125 026 12531.83 171.15 54690.90 88888.00 2015-01-26 20:51:08.250 026 12531.80 171.10 54690.88 88888.00 2015-01-26 20:51:08.375 026 12531.90 171.15 54690.85 88888.00 2015-01-26 20:51:08.500 026 12531.95 171.18 54690.90 88888.00 2015-01-26 20:51:08.625 026 12531.95 171.18 54690.90 88888.00 2015-01-26 20:51:08.750 026 12531.95 171.18 54690.90 88888.00 2015-01-26 20:51:08.875 026 12531.92 171.18 54690.88 88888.00 2015-01-26 20:51:09.000 026 12531.92 171.18 54690.90 88888.00 2015-01-26 20:51:09.125 026 12531.98 171.20 54690.90 88888.00 2015-01-26 20:51:09.250 026 12531.95 171.18 54690.88 88888.00 2015-01-26 20:51:09.375 026 12531.98 171.18 54690.93 88888.00 2015-01-26 20:51:09.500 026 12532.00 171.20 54690.93 88888.00 2015-01-26 20:51:09.625 026 12532.02 171.20 54690.93 88888.00 2015-01-26 20:51:09.750 026 12532.02 171.20 54690.88 88888.00 2015-01-26 20:51:09.875 026 12532.05 171.20 54690.93 88888.00 2015-01-26 20:51:10.000 026 12532.08 171.20 54690.93 88888.00 2015-01-26 20:51:10.125 026 12532.08 171.20 54690.88 88888.00 2015-01-26 20:51:10.250 026 12531.98 171.18 54690.90 88888.00 2015-01-26 20:51:10.375 026 12532.02 171.20 54690.90 88888.00 2015-01-26 20:51:10.500 026 12532.10 171.20 54690.90 88888.00 2015-01-26 20:51:10.625 026 12532.10 171.20 54690.93 88888.00 2015-01-26 20:51:10.750 026 12532.05 171.20 54690.93 88888.00 2015-01-26 20:51:10.875 026 12532.05 171.20 54690.90 88888.00 2015-01-26 20:51:11.000 026 12532.10 171.15 54690.88 88888.00 2015-01-26 20:51:11.125 026 12532.08 171.18 54690.90 88888.00 2015-01-26 20:51:11.250 026 12532.10 171.12 54690.90 88888.00 2015-01-26 20:51:11.375 026 12532.12 171.15 54690.90 88888.00 2015-01-26 20:51:11.500 026 12532.12 171.18 54690.93 88888.00 2015-01-26 20:51:11.625 026 12532.17 171.18 54690.93 88888.00 2015-01-26 20:51:11.750 026 12532.23 171.15 54690.90 88888.00 2015-01-26 20:51:11.875 026 12532.27 171.15 54690.90 88888.00 2015-01-26 20:51:12.000 026 12532.33 171.15 54690.88 88888.00 2015-01-26 20:51:12.125 026 12532.30 171.15 54690.90 88888.00 2015-01-26 20:51:12.250 026 12532.27 171.15 54690.93 88888.00 2015-01-26 20:51:12.375 026 12532.30 171.15 54690.93 88888.00 2015-01-26 20:51:12.500 026 12532.27 171.12 54690.90 88888.00 2015-01-26 20:51:12.625 026 12532.30 171.10 54690.90 88888.00 2015-01-26 20:51:12.750 026 12532.25 171.10 54690.93 88888.00 2015-01-26 20:51:12.875 026 12532.25 171.15 54690.90 88888.00 2015-01-26 20:51:13.000 026 12532.27 171.15 54690.90 88888.00 2015-01-26 20:51:13.125 026 12532.35 171.18 54690.93 88888.00 2015-01-26 20:51:13.250 026 12532.42 171.18 54690.93 88888.00 2015-01-26 20:51:13.375 026 12532.42 171.15 54690.90 88888.00 2015-01-26 20:51:13.500 026 12532.40 171.15 54690.93 88888.00 2015-01-26 20:51:13.625 026 12532.42 171.15 54690.95 88888.00 2015-01-26 20:51:13.750 026 12532.48 171.15 54690.93 88888.00 2015-01-26 20:51:13.875 026 12532.48 171.15 54690.90 88888.00 2015-01-26 20:51:14.000 026 12532.48 171.12 54690.88 88888.00 2015-01-26 20:51:14.125 026 12532.48 171.15 54690.90 88888.00 2015-01-26 20:51:14.250 026 12532.55 171.18 54690.97 88888.00 2015-01-26 20:51:14.375 026 12532.55 171.18 54690.95 88888.00 2015-01-26 20:51:14.500 026 12532.52 171.15 54690.95 88888.00 2015-01-26 20:51:14.625 026 12532.50 171.12 54690.93 88888.00 2015-01-26 20:51:14.750 026 12532.48 171.15 54690.93 88888.00 2015-01-26 20:51:14.875 026 12532.48 171.12 54690.93 88888.00 2015-01-26 20:51:15.000 026 12532.58 171.12 54690.93 88888.00 2015-01-26 20:51:15.125 026 12532.60 171.15 54690.95 88888.00 2015-01-26 20:51:15.250 026 12532.48 171.12 54690.93 88888.00 2015-01-26 20:51:15.375 026 12532.50 171.15 54690.93 88888.00 2015-01-26 20:51:15.500 026 12532.48 171.12 54690.93 88888.00 2015-01-26 20:51:15.625 026 12532.55 171.12 54690.93 88888.00 2015-01-26 20:51:15.750 026 12532.58 171.10 54690.93 88888.00 2015-01-26 20:51:15.875 026 12532.52 171.12 54690.88 88888.00 2015-01-26 20:51:16.000 026 12532.50 171.15 54690.88 88888.00 2015-01-26 20:51:16.125 026 12532.55 171.12 54690.90 88888.00 2015-01-26 20:51:16.250 026 12532.60 171.12 54690.93 88888.00 2015-01-26 20:51:16.375 026 12532.60 171.15 54690.90 88888.00 2015-01-26 20:51:16.500 026 12532.62 171.18 54690.93 88888.00 2015-01-26 20:51:16.625 026 12532.65 171.18 54690.95 88888.00 2015-01-26 20:51:16.750 026 12532.65 171.15 54690.97 88888.00 2015-01-26 20:51:16.875 026 12532.60 171.18 54690.95 88888.00 2015-01-26 20:51:17.000 026 12532.62 171.12 54690.97 88888.00 2015-01-26 20:51:17.125 026 12532.65 171.10 54690.95 88888.00 2015-01-26 20:51:17.250 026 12532.62 171.07 54690.93 88888.00 2015-01-26 20:51:17.375 026 12532.65 171.07 54690.93 88888.00 2015-01-26 20:51:17.500 026 12532.62 171.10 54690.97 88888.00 2015-01-26 20:51:17.625 026 12532.62 171.10 54690.97 88888.00 2015-01-26 20:51:17.750 026 12532.67 171.12 54690.97 88888.00 2015-01-26 20:51:17.875 026 12532.67 171.15 54690.97 88888.00 2015-01-26 20:51:18.000 026 12532.70 171.15 54690.97 88888.00 2015-01-26 20:51:18.125 026 12532.65 171.12 54691.00 88888.00 2015-01-26 20:51:18.250 026 12532.60 171.07 54690.97 88888.00 2015-01-26 20:51:18.375 026 12532.58 171.05 54690.97 88888.00 2015-01-26 20:51:18.500 026 12532.62 171.05 54691.00 88888.00 2015-01-26 20:51:18.625 026 12532.65 171.07 54690.97 88888.00 2015-01-26 20:51:18.750 026 12532.67 171.07 54690.97 88888.00 2015-01-26 20:51:18.875 026 12532.65 171.05 54690.97 88888.00 2015-01-26 20:51:19.000 026 12532.62 171.05 54691.00 88888.00 2015-01-26 20:51:19.125 026 12532.62 171.10 54691.03 88888.00 2015-01-26 20:51:19.250 026 12532.60 171.07 54691.03 88888.00 2015-01-26 20:51:19.375 026 12532.73 171.10 54691.03 88888.00 2015-01-26 20:51:19.500 026 12532.73 171.07 54691.03 88888.00 2015-01-26 20:51:19.625 026 12532.65 171.07 54691.00 88888.00 2015-01-26 20:51:19.750 026 12532.60 171.07 54691.00 88888.00 2015-01-26 20:51:19.875 026 12532.65 171.07 54691.03 88888.00 2015-01-26 20:51:20.000 026 12532.65 171.07 54691.03 88888.00 2015-01-26 20:51:20.125 026 12532.62 171.05 54691.05 88888.00 2015-01-26 20:51:20.250 026 12532.58 171.05 54691.00 88888.00 2015-01-26 20:51:20.375 026 12532.62 171.07 54691.05 88888.00 2015-01-26 20:51:20.500 026 12532.67 171.07 54691.05 88888.00 2015-01-26 20:51:20.625 026 12532.62 171.05 54691.03 88888.00 2015-01-26 20:51:20.750 026 12532.60 171.05 54691.05 88888.00 2015-01-26 20:51:20.875 026 12532.62 171.05 54691.05 88888.00 2015-01-26 20:51:21.000 026 12532.60 171.05 54691.05 88888.00 2015-01-26 20:51:21.125 026 12532.55 171.07 54691.07 88888.00 2015-01-26 20:51:21.250 026 12532.45 171.05 54691.10 88888.00 2015-01-26 20:51:21.375 026 12532.55 171.03 54691.05 88888.00 2015-01-26 20:51:21.500 026 12532.62 171.05 54691.07 88888.00 2015-01-26 20:51:21.625 026 12532.67 171.07 54691.07 88888.00 2015-01-26 20:51:21.750 026 12532.62 171.10 54691.07 88888.00 2015-01-26 20:51:21.875 026 12532.55 171.07 54691.10 88888.00 2015-01-26 20:51:22.000 026 12532.58 171.07 54691.10 88888.00 2015-01-26 20:51:22.125 026 12532.60 171.10 54691.12 88888.00 2015-01-26 20:51:22.250 026 12532.52 171.07 54691.15 88888.00 2015-01-26 20:51:22.375 026 12532.50 171.07 54691.12 88888.00 2015-01-26 20:51:22.500 026 12532.50 171.05 54691.10 88888.00 2015-01-26 20:51:22.625 026 12532.50 171.05 54691.12 88888.00 2015-01-26 20:51:22.750 026 12532.48 171.07 54691.15 88888.00 2015-01-26 20:51:22.875 026 12532.48 171.05 54691.15 88888.00 2015-01-26 20:51:23.000 026 12532.50 171.03 54691.12 88888.00 2015-01-26 20:51:23.125 026 12532.50 171.07 54691.18 88888.00 2015-01-26 20:51:23.250 026 12532.52 171.05 54691.20 88888.00 2015-01-26 20:51:23.375 026 12532.55 171.03 54691.20 88888.00 2015-01-26 20:51:23.500 026 12532.52 171.05 54691.18 88888.00 2015-01-26 20:51:23.625 026 12532.55 171.05 54691.22 88888.00 2015-01-26 20:51:23.750 026 12532.58 171.03 54691.20 88888.00 2015-01-26 20:51:23.875 026 12532.58 171.00 54691.18 88888.00 2015-01-26 20:51:24.000 026 12532.52 171.00 54691.18 88888.00 2015-01-26 20:51:24.125 026 12532.50 171.03 54691.20 88888.00 2015-01-26 20:51:24.250 026 12532.50 171.03 54691.22 88888.00 2015-01-26 20:51:24.375 026 12532.42 171.05 54691.22 88888.00 2015-01-26 20:51:24.500 026 12532.38 171.03 54691.22 88888.00 2015-01-26 20:51:24.625 026 12532.40 171.05 54691.25 88888.00 2015-01-26 20:51:24.750 026 12532.35 171.03 54691.25 88888.00 2015-01-26 20:51:24.875 026 12532.40 171.03 54691.28 88888.00 2015-01-26 20:51:25.000 026 12532.40 171.03 54691.25 88888.00 2015-01-26 20:51:25.125 026 12532.35 171.00 54691.25 88888.00 2015-01-26 20:51:25.250 026 12532.38 170.97 54691.25 88888.00 2015-01-26 20:51:25.375 026 12532.48 170.97 54691.25 88888.00 2015-01-26 20:51:25.500 026 12532.42 170.97 54691.28 88888.00 2015-01-26 20:51:25.625 026 12532.42 171.00 54691.30 88888.00 2015-01-26 20:51:25.750 026 12532.45 171.03 54691.30 88888.00 2015-01-26 20:51:25.875 026 12532.45 171.03 54691.32 88888.00 2015-01-26 20:51:26.000 026 12532.40 171.03 54691.30 88888.00 2015-01-26 20:51:26.125 026 12532.35 171.07 54691.32 88888.00 2015-01-26 20:51:26.250 026 12532.30 171.05 54691.32 88888.00 2015-01-26 20:51:26.375 026 12532.35 171.05 54691.32 88888.00 2015-01-26 20:51:26.500 026 12532.38 171.03 54691.30 88888.00 2015-01-26 20:51:26.625 026 12532.38 171.05 54691.30 88888.00 2015-01-26 20:51:26.750 026 12532.40 171.07 54691.30 88888.00 2015-01-26 20:51:26.875 026 12532.38 171.05 54691.32 88888.00 2015-01-26 20:51:27.000 026 12532.40 171.03 54691.30 88888.00 2015-01-26 20:51:27.125 026 12532.40 170.97 54691.32 88888.00 2015-01-26 20:51:27.250 026 12532.35 170.95 54691.30 88888.00 2015-01-26 20:51:27.375 026 12532.33 171.00 54691.32 88888.00 2015-01-26 20:51:27.500 026 12532.40 171.05 54691.35 88888.00 2015-01-26 20:51:27.625 026 12532.40 171.03 54691.35 88888.00 2015-01-26 20:51:27.750 026 12532.45 171.00 54691.32 88888.00 2015-01-26 20:51:27.875 026 12532.50 171.03 54691.35 88888.00 2015-01-26 20:51:28.000 026 12532.48 171.00 54691.35 88888.00 2015-01-26 20:51:28.125 026 12532.48 171.03 54691.38 88888.00 2015-01-26 20:51:28.250 026 12532.38 171.00 54691.38 88888.00 2015-01-26 20:51:28.375 026 12532.30 171.00 54691.38 88888.00 2015-01-26 20:51:28.500 026 12532.27 171.03 54691.40 88888.00 2015-01-26 20:51:28.625 026 12532.38 171.00 54691.40 88888.00 2015-01-26 20:51:28.750 026 12532.40 171.03 54691.40 88888.00 2015-01-26 20:51:28.875 026 12532.38 171.00 54691.38 88888.00 2015-01-26 20:51:29.000 026 12532.38 171.03 54691.38 88888.00 2015-01-26 20:51:29.125 026 12532.38 171.05 54691.43 88888.00 2015-01-26 20:51:29.250 026 12532.30 171.05 54691.43 88888.00 2015-01-26 20:51:29.375 026 12532.30 171.07 54691.40 88888.00 2015-01-26 20:51:29.500 026 12532.40 171.07 54691.40 88888.00 2015-01-26 20:51:29.625 026 12532.38 171.07 54691.40 88888.00 2015-01-26 20:51:29.750 026 12532.40 171.07 54691.43 88888.00 2015-01-26 20:51:29.875 026 12532.45 171.05 54691.43 88888.00 2015-01-26 20:51:30.000 026 12532.42 171.07 54691.40 88888.00 2015-01-26 20:51:30.125 026 12532.40 171.07 54691.45 88888.00 2015-01-26 20:51:30.250 026 12532.38 171.05 54691.43 88888.00 2015-01-26 20:51:30.375 026 12532.45 171.05 54691.43 88888.00 2015-01-26 20:51:30.500 026 12532.50 171.05 54691.40 88888.00 2015-01-26 20:51:30.625 026 12532.45 171.05 54691.40 88888.00 2015-01-26 20:51:30.750 026 12532.38 171.07 54691.43 88888.00 2015-01-26 20:51:30.875 026 12532.38 171.05 54691.43 88888.00 2015-01-26 20:51:31.000 026 12532.38 171.10 54691.43 88888.00 2015-01-26 20:51:31.125 026 12532.45 171.12 54691.47 88888.00 2015-01-26 20:51:31.250 026 12532.48 171.12 54691.47 88888.00 2015-01-26 20:51:31.375 026 12532.50 171.10 54691.47 88888.00 2015-01-26 20:51:31.500 026 12532.58 171.07 54691.47 88888.00 2015-01-26 20:51:31.625 026 12532.52 171.10 54691.45 88888.00 2015-01-26 20:51:31.750 026 12532.48 171.12 54691.43 88888.00 2015-01-26 20:51:31.875 026 12532.52 171.10 54691.43 88888.00 2015-01-26 20:51:32.000 026 12532.52 171.07 54691.40 88888.00 2015-01-26 20:51:32.125 026 12532.52 171.07 54691.43 88888.00 2015-01-26 20:51:32.250 026 12532.55 171.10 54691.45 88888.00 2015-01-26 20:51:32.375 026 12532.58 171.12 54691.45 88888.00 2015-01-26 20:51:32.500 026 12532.48 171.12 54691.47 88888.00 2015-01-26 20:51:32.625 026 12532.48 171.10 54691.45 88888.00 2015-01-26 20:51:32.750 026 12532.55 171.12 54691.47 88888.00 2015-01-26 20:51:32.875 026 12532.55 171.15 54691.47 88888.00 2015-01-26 20:51:33.000 026 12532.60 171.15 54691.47 88888.00 2015-01-26 20:51:33.125 026 12532.60 171.18 54691.50 88888.00 2015-01-26 20:51:33.250 026 12532.58 171.12 54691.47 88888.00 2015-01-26 20:51:33.375 026 12532.62 171.12 54691.45 88888.00 2015-01-26 20:51:33.500 026 12532.65 171.15 54691.45 88888.00 2015-01-26 20:51:33.625 026 12532.67 171.18 54691.47 88888.00 2015-01-26 20:51:33.750 026 12532.65 171.18 54691.50 88888.00 2015-01-26 20:51:33.875 026 12532.65 171.18 54691.50 88888.00 2015-01-26 20:51:34.000 026 12532.67 171.18 54691.47 88888.00 2015-01-26 20:51:34.125 026 12532.67 171.20 54691.50 88888.00 2015-01-26 20:51:34.250 026 12532.65 171.20 54691.45 88888.00 2015-01-26 20:51:34.375 026 12532.75 171.22 54691.45 88888.00 2015-01-26 20:51:34.500 026 12532.75 171.22 54691.47 88888.00 2015-01-26 20:51:34.625 026 12532.77 171.22 54691.45 88888.00 2015-01-26 20:51:34.750 026 12532.75 171.22 54691.43 88888.00 2015-01-26 20:51:34.875 026 12532.75 171.22 54691.45 88888.00 2015-01-26 20:51:35.000 026 12532.73 171.25 54691.47 88888.00 2015-01-26 20:51:35.125 026 12532.77 171.28 54691.45 88888.00 2015-01-26 20:51:35.250 026 12532.73 171.25 54691.43 88888.00 2015-01-26 20:51:35.375 026 12532.75 171.28 54691.45 88888.00 2015-01-26 20:51:35.500 026 12532.75 171.28 54691.47 88888.00 2015-01-26 20:51:35.625 026 12532.77 171.28 54691.47 88888.00 2015-01-26 20:51:35.750 026 12532.80 171.30 54691.47 88888.00 2015-01-26 20:51:35.875 026 12532.80 171.28 54691.45 88888.00 2015-01-26 20:51:36.000 026 12532.80 171.28 54691.45 88888.00 2015-01-26 20:51:36.125 026 12532.85 171.32 54691.47 88888.00 2015-01-26 20:51:36.250 026 12532.88 171.30 54691.45 88888.00 2015-01-26 20:51:36.375 026 12532.88 171.30 54691.45 88888.00 2015-01-26 20:51:36.500 026 12532.85 171.32 54691.45 88888.00 2015-01-26 20:51:36.625 026 12532.88 171.35 54691.43 88888.00 2015-01-26 20:51:36.750 026 12532.95 171.35 54691.45 88888.00 2015-01-26 20:51:36.875 026 12532.90 171.35 54691.47 88888.00 2015-01-26 20:51:37.000 026 12532.88 171.32 54691.45 88888.00 2015-01-26 20:51:37.125 026 12532.92 171.32 54691.47 88888.00 2015-01-26 20:51:37.250 026 12532.95 171.32 54691.47 88888.00 2015-01-26 20:51:37.375 026 12533.02 171.35 54691.47 88888.00 2015-01-26 20:51:37.500 026 12533.02 171.35 54691.47 88888.00 2015-01-26 20:51:37.625 026 12533.00 171.35 54691.47 88888.00 2015-01-26 20:51:37.750 026 12533.00 171.35 54691.47 88888.00 2015-01-26 20:51:37.875 026 12533.05 171.35 54691.47 88888.00 2015-01-26 20:51:38.000 026 12533.12 171.38 54691.50 88888.00 2015-01-26 20:51:38.125 026 12533.10 171.38 54691.50 88888.00 2015-01-26 20:51:38.250 026 12533.08 171.38 54691.45 88888.00 2015-01-26 20:51:38.375 026 12533.12 171.38 54691.45 88888.00 2015-01-26 20:51:38.500 026 12533.17 171.35 54691.47 88888.00 2015-01-26 20:51:38.625 026 12533.15 171.35 54691.45 88888.00 2015-01-26 20:51:38.750 026 12533.17 171.38 54691.43 88888.00 2015-01-26 20:51:38.875 026 12533.20 171.40 54691.45 88888.00 2015-01-26 20:51:39.000 026 12533.25 171.40 54691.43 88888.00 2015-01-26 20:51:39.125 026 12533.25 171.40 54691.43 88888.00 2015-01-26 20:51:39.250 026 12533.30 171.35 54691.43 88888.00 2015-01-26 20:51:39.375 026 12533.30 171.38 54691.45 88888.00 2015-01-26 20:51:39.500 026 12533.25 171.40 54691.45 88888.00 2015-01-26 20:51:39.625 026 12533.23 171.43 54691.43 88888.00 2015-01-26 20:51:39.750 026 12533.25 171.40 54691.40 88888.00 2015-01-26 20:51:39.875 026 12533.25 171.38 54691.43 88888.00 2015-01-26 20:51:40.000 026 12533.23 171.40 54691.43 88888.00 2015-01-26 20:51:40.125 026 12533.15 171.40 54691.45 88888.00 2015-01-26 20:51:40.250 026 12533.15 171.38 54691.43 88888.00 2015-01-26 20:51:40.375 026 12533.17 171.35 54691.40 88888.00 2015-01-26 20:51:40.500 026 12533.23 171.35 54691.40 88888.00 2015-01-26 20:51:40.625 026 12533.33 171.35 54691.40 88888.00 2015-01-26 20:51:40.750 026 12533.40 171.40 54691.40 88888.00 2015-01-26 20:51:40.875 026 12533.40 171.38 54691.40 88888.00 2015-01-26 20:51:41.000 026 12533.40 171.35 54691.43 88888.00 2015-01-26 20:51:41.125 026 12533.45 171.35 54691.45 88888.00 2015-01-26 20:51:41.250 026 12533.45 171.32 54691.45 88888.00 2015-01-26 20:51:41.375 026 12533.48 171.35 54691.43 88888.00 2015-01-26 20:51:41.500 026 12533.48 171.35 54691.45 88888.00 2015-01-26 20:51:41.625 026 12533.52 171.35 54691.47 88888.00 2015-01-26 20:51:41.750 026 12533.52 171.32 54691.47 88888.00 2015-01-26 20:51:41.875 026 12533.55 171.32 54691.53 88888.00 2015-01-26 20:51:42.000 026 12533.50 171.32 54691.50 88888.00 2015-01-26 20:51:42.125 026 12533.42 171.30 54691.50 88888.00 2015-01-26 20:51:42.250 026 12533.40 171.30 54691.47 88888.00 2015-01-26 20:51:42.375 026 12533.40 171.30 54691.50 88888.00 2015-01-26 20:51:42.500 026 12533.35 171.28 54691.50 88888.00 2015-01-26 20:51:42.625 026 12533.38 171.25 54691.47 88888.00 2015-01-26 20:51:42.750 026 12533.45 171.25 54691.45 88888.00 2015-01-26 20:51:42.875 026 12533.45 171.28 54691.47 88888.00 2015-01-26 20:51:43.000 026 12533.48 171.28 54691.50 88888.00 2015-01-26 20:51:43.125 026 12533.45 171.28 54691.47 88888.00 2015-01-26 20:51:43.250 026 12533.42 171.28 54691.50 88888.00 2015-01-26 20:51:43.375 026 12533.45 171.28 54691.50 88888.00 2015-01-26 20:51:43.500 026 12533.50 171.25 54691.55 88888.00 2015-01-26 20:51:43.625 026 12533.55 171.25 54691.55 88888.00 2015-01-26 20:51:43.750 026 12533.65 171.25 54691.53 88888.00 2015-01-26 20:51:43.875 026 12533.62 171.22 54691.50 88888.00 2015-01-26 20:51:44.000 026 12533.58 171.20 54691.53 88888.00 2015-01-26 20:51:44.125 026 12533.55 171.20 54691.55 88888.00 2015-01-26 20:51:44.250 026 12533.50 171.20 54691.53 88888.00 2015-01-26 20:51:44.375 026 12533.55 171.22 54691.53 88888.00 2015-01-26 20:51:44.500 026 12533.58 171.20 54691.55 88888.00 2015-01-26 20:51:44.625 026 12533.62 171.20 54691.55 88888.00 2015-01-26 20:51:44.750 026 12533.65 171.25 54691.55 88888.00 2015-01-26 20:51:44.875 026 12533.62 171.22 54691.57 88888.00 2015-01-26 20:51:45.000 026 12533.60 171.20 54691.57 88888.00 2015-01-26 20:51:45.125 026 12533.62 171.20 54691.57 88888.00 2015-01-26 20:51:45.250 026 12533.62 171.22 54691.57 88888.00 2015-01-26 20:51:45.375 026 12533.70 171.22 54691.57 88888.00 2015-01-26 20:51:45.500 026 12533.67 171.20 54691.57 88888.00 2015-01-26 20:51:45.625 026 12533.67 171.18 54691.57 88888.00 2015-01-26 20:51:45.750 026 12533.73 171.20 54691.60 88888.00 2015-01-26 20:51:45.875 026 12533.70 171.20 54691.60 88888.00 2015-01-26 20:51:46.000 026 12533.70 171.15 54691.57 88888.00 2015-01-26 20:51:46.125 026 12533.67 171.15 54691.60 88888.00 2015-01-26 20:51:46.250 026 12533.67 171.18 54691.60 88888.00 2015-01-26 20:51:46.375 026 12533.83 171.18 54691.62 88888.00 2015-01-26 20:51:46.500 026 12533.83 171.18 54691.62 88888.00 2015-01-26 20:51:46.625 026 12533.80 171.18 54691.60 88888.00 2015-01-26 20:51:46.750 026 12533.77 171.18 54691.60 88888.00 2015-01-26 20:51:46.875 026 12533.75 171.18 54691.60 88888.00 2015-01-26 20:51:47.000 026 12533.77 171.15 54691.60 88888.00 2015-01-26 20:51:47.125 026 12533.73 171.12 54691.60 88888.00 2015-01-26 20:51:47.250 026 12533.80 171.15 54691.62 88888.00 2015-01-26 20:51:47.375 026 12533.85 171.18 54691.62 88888.00 2015-01-26 20:51:47.500 026 12533.80 171.18 54691.65 88888.00 2015-01-26 20:51:47.625 026 12533.83 171.18 54691.65 88888.00 2015-01-26 20:51:47.750 026 12533.85 171.18 54691.65 88888.00 2015-01-26 20:51:47.875 026 12533.85 171.18 54691.65 88888.00 2015-01-26 20:51:48.000 026 12533.90 171.15 54691.65 88888.00 2015-01-26 20:51:48.125 026 12533.92 171.15 54691.62 88888.00 2015-01-26 20:51:48.250 026 12533.90 171.15 54691.62 88888.00 2015-01-26 20:51:48.375 026 12533.90 171.15 54691.65 88888.00 2015-01-26 20:51:48.500 026 12533.92 171.18 54691.65 88888.00 2015-01-26 20:51:48.625 026 12533.98 171.18 54691.68 88888.00 2015-01-26 20:51:48.750 026 12533.95 171.18 54691.68 88888.00 2015-01-26 20:51:48.875 026 12533.98 171.18 54691.68 88888.00 2015-01-26 20:51:49.000 026 12533.92 171.18 54691.68 88888.00 2015-01-26 20:51:49.125 026 12533.95 171.20 54691.68 88888.00 2015-01-26 20:51:49.250 026 12533.98 171.18 54691.65 88888.00 2015-01-26 20:51:49.375 026 12533.98 171.18 54691.65 88888.00 2015-01-26 20:51:49.500 026 12533.98 171.18 54691.68 88888.00 2015-01-26 20:51:49.625 026 12534.02 171.18 54691.68 88888.00 2015-01-26 20:51:49.750 026 12534.00 171.20 54691.70 88888.00 2015-01-26 20:51:49.875 026 12534.08 171.20 54691.70 88888.00 2015-01-26 20:51:50.000 026 12534.10 171.20 54691.68 88888.00 2015-01-26 20:51:50.125 026 12534.05 171.18 54691.68 88888.00 2015-01-26 20:51:50.250 026 12534.08 171.20 54691.72 88888.00 2015-01-26 20:51:50.375 026 12534.12 171.22 54691.70 88888.00 2015-01-26 20:51:50.500 026 12534.15 171.22 54691.65 88888.00 2015-01-26 20:51:50.625 026 12534.10 171.25 54691.70 88888.00 2015-01-26 20:51:50.750 026 12534.05 171.25 54691.70 88888.00 2015-01-26 20:51:50.875 026 12534.10 171.22 54691.70 88888.00 2015-01-26 20:51:51.000 026 12534.15 171.22 54691.70 88888.00 2015-01-26 20:51:51.125 026 12534.12 171.22 54691.70 88888.00 2015-01-26 20:51:51.250 026 12534.05 171.22 54691.70 88888.00 2015-01-26 20:51:51.375 026 12534.00 171.25 54691.70 88888.00 2015-01-26 20:51:51.500 026 12534.00 171.25 54691.70 88888.00 2015-01-26 20:51:51.625 026 12534.00 171.28 54691.72 88888.00 2015-01-26 20:51:51.750 026 12534.00 171.28 54691.72 88888.00 2015-01-26 20:51:51.875 026 12534.00 171.22 54691.70 88888.00 2015-01-26 20:51:52.000 026 12534.08 171.22 54691.70 88888.00 2015-01-26 20:51:52.125 026 12534.12 171.25 54691.72 88888.00 2015-01-26 20:51:52.250 026 12534.08 171.25 54691.72 88888.00 2015-01-26 20:51:52.375 026 12534.10 171.28 54691.70 88888.00 2015-01-26 20:51:52.500 026 12534.10 171.28 54691.75 88888.00 2015-01-26 20:51:52.625 026 12534.02 171.28 54691.75 88888.00 2015-01-26 20:51:52.750 026 12534.00 171.25 54691.72 88888.00 2015-01-26 20:51:52.875 026 12534.02 171.25 54691.75 88888.00 2015-01-26 20:51:53.000 026 12534.10 171.28 54691.75 88888.00 2015-01-26 20:51:53.125 026 12534.10 171.32 54691.78 88888.00 2015-01-26 20:51:53.250 026 12534.00 171.28 54691.75 88888.00 2015-01-26 20:51:53.375 026 12533.98 171.28 54691.75 88888.00 2015-01-26 20:51:53.500 026 12533.95 171.25 54691.75 88888.00 2015-01-26 20:51:53.625 026 12533.92 171.28 54691.75 88888.00 2015-01-26 20:51:53.750 026 12534.00 171.32 54691.78 88888.00 2015-01-26 20:51:53.875 026 12534.08 171.30 54691.78 88888.00 2015-01-26 20:51:54.000 026 12534.12 171.32 54691.78 88888.00 2015-01-26 20:51:54.125 026 12534.08 171.30 54691.80 88888.00 2015-01-26 20:51:54.250 026 12534.08 171.30 54691.80 88888.00 2015-01-26 20:51:54.375 026 12534.15 171.32 54691.80 88888.00 2015-01-26 20:51:54.500 026 12534.15 171.35 54691.82 88888.00 2015-01-26 20:51:54.625 026 12534.15 171.32 54691.82 88888.00 2015-01-26 20:51:54.750 026 12534.17 171.32 54691.80 88888.00 2015-01-26 20:51:54.875 026 12534.12 171.32 54691.82 88888.00 2015-01-26 20:51:55.000 026 12534.10 171.32 54691.80 88888.00 2015-01-26 20:51:55.125 026 12534.10 171.35 54691.82 88888.00 2015-01-26 20:51:55.250 026 12534.08 171.35 54691.82 88888.00 2015-01-26 20:51:55.375 026 12534.12 171.32 54691.85 88888.00 2015-01-26 20:51:55.500 026 12534.20 171.32 54691.85 88888.00 2015-01-26 20:51:55.625 026 12534.20 171.32 54691.80 88888.00 2015-01-26 20:51:55.750 026 12534.17 171.32 54691.78 88888.00 2015-01-26 20:51:55.875 026 12534.15 171.30 54691.80 88888.00 2015-01-26 20:51:56.000 026 12534.05 171.30 54691.78 88888.00 2015-01-26 20:51:56.125 026 12534.05 171.30 54691.80 88888.00 2015-01-26 20:51:56.250 026 12534.05 171.30 54691.82 88888.00 2015-01-26 20:51:56.375 026 12534.10 171.30 54691.85 88888.00 2015-01-26 20:51:56.500 026 12534.12 171.32 54691.88 88888.00 2015-01-26 20:51:56.625 026 12534.10 171.32 54691.85 88888.00 2015-01-26 20:51:56.750 026 12534.05 171.30 54691.82 88888.00 2015-01-26 20:51:56.875 026 12533.98 171.30 54691.82 88888.00 2015-01-26 20:51:57.000 026 12534.02 171.32 54691.85 88888.00 2015-01-26 20:51:57.125 026 12534.15 171.32 54691.88 88888.00 2015-01-26 20:51:57.250 026 12534.12 171.30 54691.88 88888.00 2015-01-26 20:51:57.375 026 12534.10 171.28 54691.88 88888.00 2015-01-26 20:51:57.500 026 12534.08 171.25 54691.88 88888.00 2015-01-26 20:51:57.625 026 12534.10 171.30 54691.88 88888.00 2015-01-26 20:51:57.750 026 12534.15 171.32 54691.90 88888.00 2015-01-26 20:51:57.875 026 12534.17 171.30 54691.90 88888.00 2015-01-26 20:51:58.000 026 12534.15 171.30 54691.88 88888.00 2015-01-26 20:51:58.125 026 12534.12 171.25 54691.90 88888.00 2015-01-26 20:51:58.250 026 12534.08 171.22 54691.90 88888.00 2015-01-26 20:51:58.375 026 12534.12 171.28 54691.90 88888.00 2015-01-26 20:51:58.500 026 12534.12 171.28 54691.88 88888.00 2015-01-26 20:51:58.625 026 12534.10 171.25 54691.88 88888.00 2015-01-26 20:51:58.750 026 12534.15 171.22 54691.88 88888.00 2015-01-26 20:51:58.875 026 12534.20 171.22 54691.90 88888.00 2015-01-26 20:51:59.000 026 12534.20 171.22 54691.93 88888.00 2015-01-26 20:51:59.125 026 12534.17 171.25 54691.93 88888.00 2015-01-26 20:51:59.250 026 12534.12 171.22 54691.93 88888.00 2015-01-26 20:51:59.375 026 12534.15 171.22 54691.95 88888.00 2015-01-26 20:51:59.500 026 12534.17 171.20 54691.95 88888.00 2015-01-26 20:51:59.625 026 12534.20 171.18 54691.93 88888.00 2015-01-26 20:51:59.750 026 12534.17 171.15 54691.90 88888.00 2015-01-26 20:51:59.875 026 12534.17 171.18 54691.93 88888.00 2015-01-26 20:52:00.000 026 12534.12 171.18 54691.90 88888.00 2015-01-26 20:52:00.125 026 12534.08 171.15 54691.90 88888.00 2015-01-26 20:52:00.250 026 12534.05 171.15 54691.90 88888.00 2015-01-26 20:52:00.375 026 12534.05 171.18 54691.93 88888.00 2015-01-26 20:52:00.500 026 12534.08 171.15 54691.93 88888.00 2015-01-26 20:52:00.625 026 12534.08 171.10 54691.93 88888.00 2015-01-26 20:52:00.750 026 12534.15 171.12 54691.93 88888.00 2015-01-26 20:52:00.875 026 12534.17 171.15 54691.95 88888.00 2015-01-26 20:52:01.000 026 12534.12 171.12 54691.93 88888.00 2015-01-26 20:52:01.125 026 12534.20 171.10 54691.95 88888.00 2015-01-26 20:52:01.250 026 12534.15 171.10 54691.95 88888.00 2015-01-26 20:52:01.375 026 12534.17 171.05 54691.93 88888.00 2015-01-26 20:52:01.500 026 12534.17 171.05 54691.95 88888.00 2015-01-26 20:52:01.625 026 12534.17 171.10 54691.97 88888.00 2015-01-26 20:52:01.750 026 12534.15 171.10 54692.00 88888.00 2015-01-26 20:52:01.875 026 12534.20 171.05 54691.97 88888.00 2015-01-26 20:52:02.000 026 12534.23 171.03 54691.95 88888.00 2015-01-26 20:52:02.125 026 12534.23 171.05 54691.95 88888.00 2015-01-26 20:52:02.250 026 12534.12 171.00 54691.97 88888.00 2015-01-26 20:52:02.375 026 12534.12 171.00 54692.00 88888.00 2015-01-26 20:52:02.500 026 12534.08 171.00 54692.03 88888.00 2015-01-26 20:52:02.625 026 12534.10 171.03 54692.00 88888.00 2015-01-26 20:52:02.750 026 12534.23 171.00 54692.00 88888.00 2015-01-26 20:52:02.875 026 12534.27 171.03 54692.00 88888.00 2015-01-26 20:52:03.000 026 12534.27 170.97 54691.97 88888.00 2015-01-26 20:52:03.125 026 12534.23 170.95 54692.00 88888.00 2015-01-26 20:52:03.250 026 12534.17 170.95 54692.00 88888.00 2015-01-26 20:52:03.375 026 12534.17 170.95 54692.00 88888.00 2015-01-26 20:52:03.500 026 12534.20 170.97 54692.00 88888.00 2015-01-26 20:52:03.625 026 12534.23 170.97 54692.00 88888.00 2015-01-26 20:52:03.750 026 12534.23 170.97 54692.05 88888.00 2015-01-26 20:52:03.875 026 12534.23 170.93 54692.05 88888.00 2015-01-26 20:52:04.000 026 12534.23 170.93 54692.03 88888.00 2015-01-26 20:52:04.125 026 12534.27 170.93 54692.07 88888.00 2015-01-26 20:52:04.250 026 12534.15 170.88 54692.03 88888.00 2015-01-26 20:52:04.375 026 12534.20 170.88 54692.03 88888.00 2015-01-26 20:52:04.500 026 12534.25 170.90 54692.05 88888.00 2015-01-26 20:52:04.625 026 12534.27 170.93 54692.05 88888.00 2015-01-26 20:52:04.750 026 12534.25 170.90 54692.03 88888.00 2015-01-26 20:52:04.875 026 12534.25 170.85 54692.05 88888.00 2015-01-26 20:52:05.000 026 12534.25 170.85 54692.07 88888.00 2015-01-26 20:52:05.125 026 12534.25 170.85 54692.07 88888.00 2015-01-26 20:52:05.250 026 12534.33 170.85 54692.07 88888.00 2015-01-26 20:52:05.375 026 12534.30 170.85 54692.05 88888.00 2015-01-26 20:52:05.500 026 12534.25 170.85 54692.07 88888.00 2015-01-26 20:52:05.625 026 12534.27 170.88 54692.10 88888.00 2015-01-26 20:52:05.750 026 12534.33 170.85 54692.10 88888.00 2015-01-26 20:52:05.875 026 12534.38 170.80 54692.10 88888.00 2015-01-26 20:52:06.000 026 12534.33 170.82 54692.10 88888.00 2015-01-26 20:52:06.125 026 12534.33 170.82 54692.12 88888.00 2015-01-26 20:52:06.250 026 12534.27 170.80 54692.15 88888.00 2015-01-26 20:52:06.375 026 12534.30 170.82 54692.12 88888.00 2015-01-26 20:52:06.500 026 12534.33 170.85 54692.15 88888.00 2015-01-26 20:52:06.625 026 12534.33 170.82 54692.15 88888.00 2015-01-26 20:52:06.750 026 12534.35 170.80 54692.15 88888.00 2015-01-26 20:52:06.875 026 12534.33 170.78 54692.12 88888.00 2015-01-26 20:52:07.000 026 12534.30 170.75 54692.12 88888.00 2015-01-26 20:52:07.125 026 12534.30 170.75 54692.12 88888.00 2015-01-26 20:52:07.250 026 12534.25 170.72 54692.15 88888.00 2015-01-26 20:52:07.375 026 12534.27 170.75 54692.15 88888.00 2015-01-26 20:52:07.500 026 12534.23 170.78 54692.15 88888.00 2015-01-26 20:52:07.625 026 12534.27 170.75 54692.10 88888.00 2015-01-26 20:52:07.750 026 12534.30 170.75 54692.12 88888.00 2015-01-26 20:52:07.875 026 12534.30 170.72 54692.15 88888.00 2015-01-26 20:52:08.000 026 12534.30 170.70 54692.15 88888.00 2015-01-26 20:52:08.125 026 12534.33 170.70 54692.20 88888.00 2015-01-26 20:52:08.250 026 12534.38 170.70 54692.20 88888.00 2015-01-26 20:52:08.375 026 12534.38 170.68 54692.18 88888.00 2015-01-26 20:52:08.500 026 12534.27 170.62 54692.15 88888.00 2015-01-26 20:52:08.625 026 12534.23 170.60 54692.15 88888.00 2015-01-26 20:52:08.750 026 12534.27 170.65 54692.15 88888.00 2015-01-26 20:52:08.875 026 12534.35 170.68 54692.15 88888.00 2015-01-26 20:52:09.000 026 12534.38 170.68 54692.18 88888.00 2015-01-26 20:52:09.125 026 12534.38 170.68 54692.18 88888.00 2015-01-26 20:52:09.250 026 12534.30 170.65 54692.20 88888.00 2015-01-26 20:52:09.375 026 12534.25 170.65 54692.20 88888.00 2015-01-26 20:52:09.500 026 12534.23 170.62 54692.18 88888.00 2015-01-26 20:52:09.625 026 12534.27 170.65 54692.18 88888.00 2015-01-26 20:52:09.750 026 12534.33 170.65 54692.18 88888.00 2015-01-26 20:52:09.875 026 12534.33 170.65 54692.18 88888.00 2015-01-26 20:52:10.000 026 12534.30 170.68 54692.20 88888.00 2015-01-26 20:52:10.125 026 12534.33 170.65 54692.20 88888.00 2015-01-26 20:52:10.250 026 12534.35 170.60 54692.22 88888.00 2015-01-26 20:52:10.375 026 12534.40 170.65 54692.20 88888.00 2015-01-26 20:52:10.500 026 12534.40 170.68 54692.20 88888.00 2015-01-26 20:52:10.625 026 12534.40 170.62 54692.22 88888.00 2015-01-26 20:52:10.750 026 12534.38 170.60 54692.22 88888.00 2015-01-26 20:52:10.875 026 12534.35 170.62 54692.25 88888.00 2015-01-26 20:52:11.000 026 12534.35 170.62 54692.25 88888.00 2015-01-26 20:52:11.125 026 12534.35 170.62 54692.25 88888.00 2015-01-26 20:52:11.250 026 12534.40 170.60 54692.28 88888.00 2015-01-26 20:52:11.375 026 12534.38 170.60 54692.25 88888.00 2015-01-26 20:52:11.500 026 12534.33 170.60 54692.28 88888.00 2015-01-26 20:52:11.625 026 12534.30 170.60 54692.28 88888.00 2015-01-26 20:52:11.750 026 12534.33 170.55 54692.25 88888.00 2015-01-26 20:52:11.875 026 12534.30 170.55 54692.25 88888.00 2015-01-26 20:52:12.000 026 12534.25 170.57 54692.25 88888.00 2015-01-26 20:52:12.125 026 12534.17 170.57 54692.28 88888.00 2015-01-26 20:52:12.250 026 12534.25 170.55 54692.28 88888.00 2015-01-26 20:52:12.375 026 12534.30 170.57 54692.25 88888.00 2015-01-26 20:52:12.500 026 12534.27 170.57 54692.28 88888.00 2015-01-26 20:52:12.625 026 12534.30 170.55 54692.30 88888.00 2015-01-26 20:52:12.750 026 12534.27 170.57 54692.28 88888.00 2015-01-26 20:52:12.875 026 12534.20 170.55 54692.25 88888.00 2015-01-26 20:52:13.000 026 12534.23 170.55 54692.28 88888.00 2015-01-26 20:52:13.125 026 12534.25 170.57 54692.30 88888.00 2015-01-26 20:52:13.250 026 12534.27 170.55 54692.30 88888.00 2015-01-26 20:52:13.375 026 12534.33 170.55 54692.30 88888.00 2015-01-26 20:52:13.500 026 12534.35 170.55 54692.32 88888.00 2015-01-26 20:52:13.625 026 12534.35 170.57 54692.30 88888.00 2015-01-26 20:52:13.750 026 12534.38 170.60 54692.32 88888.00 2015-01-26 20:52:13.875 026 12534.42 170.57 54692.32 88888.00 2015-01-26 20:52:14.000 026 12534.40 170.57 54692.32 88888.00 2015-01-26 20:52:14.125 026 12534.35 170.55 54692.30 88888.00 2015-01-26 20:52:14.250 026 12534.27 170.53 54692.32 88888.00 2015-01-26 20:52:14.375 026 12534.35 170.55 54692.35 88888.00 2015-01-26 20:52:14.500 026 12534.38 170.55 54692.35 88888.00 2015-01-26 20:52:14.625 026 12534.38 170.55 54692.32 88888.00 2015-01-26 20:52:14.750 026 12534.40 170.55 54692.32 88888.00 2015-01-26 20:52:14.875 026 12534.42 170.53 54692.35 88888.00 2015-01-26 20:52:15.000 026 12534.45 170.50 54692.32 88888.00 2015-01-26 20:52:15.125 026 12534.40 170.53 54692.38 88888.00 2015-01-26 20:52:15.250 026 12534.40 170.53 54692.38 88888.00 2015-01-26 20:52:15.375 026 12534.48 170.57 54692.32 88888.00 2015-01-26 20:52:15.500 026 12534.48 170.50 54692.32 88888.00 2015-01-26 20:52:15.625 026 12534.42 170.50 54692.32 88888.00 2015-01-26 20:52:15.750 026 12534.40 170.53 54692.32 88888.00 2015-01-26 20:52:15.875 026 12534.42 170.55 54692.30 88888.00 2015-01-26 20:52:16.000 026 12534.42 170.53 54692.30 88888.00 2015-01-26 20:52:16.125 026 12534.42 170.50 54692.30 88888.00 2015-01-26 20:52:16.250 026 12534.45 170.50 54692.32 88888.00 2015-01-26 20:52:16.375 026 12534.45 170.55 54692.32 88888.00 2015-01-26 20:52:16.500 026 12534.45 170.55 54692.35 88888.00 2015-01-26 20:52:16.625 026 12534.48 170.55 54692.38 88888.00 2015-01-26 20:52:16.750 026 12534.45 170.55 54692.35 88888.00 2015-01-26 20:52:16.875 026 12534.48 170.55 54692.32 88888.00 2015-01-26 20:52:17.000 026 12534.50 170.53 54692.32 88888.00 2015-01-26 20:52:17.125 026 12534.55 170.55 54692.35 88888.00 2015-01-26 20:52:17.250 026 12534.52 170.55 54692.35 88888.00 2015-01-26 20:52:17.375 026 12534.55 170.57 54692.32 88888.00 2015-01-26 20:52:17.500 026 12534.58 170.57 54692.35 88888.00 2015-01-26 20:52:17.625 026 12534.62 170.55 54692.35 88888.00 2015-01-26 20:52:17.750 026 12534.65 170.55 54692.35 88888.00 2015-01-26 20:52:17.875 026 12534.62 170.55 54692.32 88888.00 2015-01-26 20:52:18.000 026 12534.58 170.53 54692.30 88888.00 2015-01-26 20:52:18.125 026 12534.60 170.53 54692.32 88888.00 2015-01-26 20:52:18.250 026 12534.58 170.53 54692.32 88888.00 2015-01-26 20:52:18.375 026 12534.62 170.57 54692.35 88888.00 2015-01-26 20:52:18.500 026 12534.62 170.55 54692.35 88888.00 2015-01-26 20:52:18.625 026 12534.58 170.55 54692.35 88888.00 2015-01-26 20:52:18.750 026 12534.55 170.53 54692.38 88888.00 2015-01-26 20:52:18.875 026 12534.55 170.53 54692.38 88888.00 2015-01-26 20:52:19.000 026 12534.55 170.50 54692.38 88888.00 2015-01-26 20:52:19.125 026 12534.62 170.47 54692.40 88888.00 2015-01-26 20:52:19.250 026 12534.62 170.50 54692.40 88888.00 2015-01-26 20:52:19.375 026 12534.65 170.50 54692.38 88888.00 2015-01-26 20:52:19.500 026 12534.65 170.50 54692.38 88888.00 2015-01-26 20:52:19.625 026 12534.58 170.50 54692.40 88888.00 2015-01-26 20:52:19.750 026 12534.58 170.47 54692.40 88888.00 2015-01-26 20:52:19.875 026 12534.58 170.45 54692.40 88888.00 2015-01-26 20:52:20.000 026 12534.58 170.45 54692.38 88888.00 2015-01-26 20:52:20.125 026 12534.58 170.47 54692.40 88888.00 2015-01-26 20:52:20.250 026 12534.62 170.50 54692.43 88888.00 2015-01-26 20:52:20.375 026 12534.65 170.50 54692.40 88888.00 2015-01-26 20:52:20.500 026 12534.60 170.45 54692.40 88888.00 2015-01-26 20:52:20.625 026 12534.50 170.45 54692.43 88888.00 2015-01-26 20:52:20.750 026 12534.48 170.43 54692.40 88888.00 2015-01-26 20:52:20.875 026 12534.50 170.45 54692.43 88888.00 2015-01-26 20:52:21.000 026 12534.60 170.45 54692.43 88888.00 2015-01-26 20:52:21.125 026 12534.58 170.43 54692.40 88888.00 2015-01-26 20:52:21.250 026 12534.52 170.45 54692.43 88888.00 2015-01-26 20:52:21.375 026 12534.52 170.45 54692.43 88888.00 2015-01-26 20:52:21.500 026 12534.55 170.45 54692.43 88888.00 2015-01-26 20:52:21.625 026 12534.62 170.43 54692.40 88888.00 2015-01-26 20:52:21.750 026 12534.62 170.40 54692.40 88888.00 2015-01-26 20:52:21.875 026 12534.65 170.38 54692.40 88888.00 2015-01-26 20:52:22.000 026 12534.70 170.40 54692.43 88888.00 2015-01-26 20:52:22.125 026 12534.73 170.40 54692.43 88888.00 2015-01-26 20:52:22.250 026 12534.62 170.38 54692.45 88888.00 2015-01-26 20:52:22.375 026 12534.62 170.40 54692.47 88888.00 2015-01-26 20:52:22.500 026 12534.65 170.40 54692.45 88888.00 2015-01-26 20:52:22.625 026 12534.62 170.38 54692.45 88888.00 2015-01-26 20:52:22.750 026 12534.60 170.35 54692.45 88888.00 2015-01-26 20:52:22.875 026 12534.60 170.35 54692.45 88888.00 2015-01-26 20:52:23.000 026 12534.60 170.35 54692.45 88888.00 2015-01-26 20:52:23.125 026 12534.55 170.32 54692.45 88888.00 2015-01-26 20:52:23.250 026 12534.52 170.32 54692.50 88888.00 2015-01-26 20:52:23.375 026 12534.58 170.32 54692.50 88888.00 2015-01-26 20:52:23.500 026 12534.60 170.32 54692.50 88888.00 2015-01-26 20:52:23.625 026 12534.60 170.28 54692.50 88888.00 2015-01-26 20:52:23.750 026 12534.55 170.25 54692.53 88888.00 2015-01-26 20:52:23.875 026 12534.52 170.25 54692.53 88888.00 2015-01-26 20:52:24.000 026 12534.50 170.28 54692.50 88888.00 2015-01-26 20:52:24.125 026 12534.48 170.28 54692.50 88888.00 2015-01-26 20:52:24.250 026 12534.42 170.25 54692.53 88888.00 2015-01-26 20:52:24.375 026 12534.45 170.22 54692.47 88888.00 2015-01-26 20:52:24.500 026 12534.50 170.22 54692.47 88888.00 2015-01-26 20:52:24.625 026 12534.50 170.22 54692.53 88888.00 2015-01-26 20:52:24.750 026 12534.48 170.22 54692.55 88888.00 2015-01-26 20:52:24.875 026 12534.45 170.22 54692.53 88888.00 2015-01-26 20:52:25.000 026 12534.45 170.20 54692.55 88888.00 2015-01-26 20:52:25.125 026 12534.40 170.18 54692.57 88888.00 2015-01-26 20:52:25.250 026 12534.35 170.15 54692.57 88888.00 2015-01-26 20:52:25.375 026 12534.35 170.15 54692.60 88888.00 2015-01-26 20:52:25.500 026 12534.40 170.15 54692.60 88888.00 2015-01-26 20:52:25.625 026 12534.42 170.12 54692.55 88888.00 2015-01-26 20:52:25.750 026 12534.38 170.10 54692.55 88888.00 2015-01-26 20:52:25.875 026 12534.35 170.10 54692.60 88888.00 2015-01-26 20:52:26.000 026 12534.33 170.10 54692.60 88888.00 2015-01-26 20:52:26.125 026 12534.38 170.15 54692.60 88888.00 2015-01-26 20:52:26.250 026 12534.30 170.10 54692.60 88888.00 2015-01-26 20:52:26.375 026 12534.30 170.12 54692.62 88888.00 2015-01-26 20:52:26.500 026 12534.20 170.10 54692.62 88888.00 2015-01-26 20:52:26.625 026 12534.17 170.07 54692.62 88888.00 2015-01-26 20:52:26.750 026 12534.17 170.05 54692.65 88888.00 2015-01-26 20:52:26.875 026 12534.23 170.05 54692.65 88888.00 2015-01-26 20:52:27.000 026 12534.20 170.05 54692.65 88888.00 2015-01-26 20:52:27.125 026 12534.15 170.05 54692.68 88888.00 2015-01-26 20:52:27.250 026 12534.10 170.00 54692.70 88888.00 2015-01-26 20:52:27.375 026 12534.08 169.95 54692.68 88888.00 2015-01-26 20:52:27.500 026 12533.98 169.97 54692.68 88888.00 2015-01-26 20:52:27.625 026 12533.98 170.00 54692.70 88888.00 2015-01-26 20:52:27.750 026 12533.98 169.97 54692.70 88888.00 2015-01-26 20:52:27.875 026 12534.00 169.97 54692.70 88888.00 2015-01-26 20:52:28.000 026 12534.02 169.97 54692.70 88888.00 2015-01-26 20:52:28.125 026 12534.00 169.95 54692.70 88888.00 2015-01-26 20:52:28.250 026 12534.02 169.88 54692.72 88888.00 2015-01-26 20:52:28.375 026 12534.10 169.90 54692.70 88888.00 2015-01-26 20:52:28.500 026 12534.05 169.90 54692.72 88888.00 2015-01-26 20:52:28.625 026 12533.98 169.93 54692.72 88888.00 2015-01-26 20:52:28.750 026 12533.95 169.90 54692.72 88888.00 2015-01-26 20:52:28.875 026 12533.90 169.85 54692.72 88888.00 2015-01-26 20:52:29.000 026 12533.95 169.85 54692.72 88888.00 2015-01-26 20:52:29.125 026 12533.98 169.88 54692.80 88888.00 2015-01-26 20:52:29.250 026 12534.00 169.85 54692.80 88888.00 2015-01-26 20:52:29.375 026 12534.05 169.82 54692.78 88888.00 2015-01-26 20:52:29.500 026 12534.02 169.78 54692.78 88888.00 2015-01-26 20:52:29.625 026 12533.95 169.80 54692.80 88888.00 2015-01-26 20:52:29.750 026 12533.92 169.80 54692.80 88888.00 2015-01-26 20:52:29.875 026 12533.90 169.80 54692.80 88888.00 2015-01-26 20:52:30.000 026 12533.92 169.78 54692.80 88888.00 2015-01-26 20:52:30.125 026 12533.98 169.70 54692.82 88888.00 2015-01-26 20:52:30.250 026 12533.95 169.72 54692.82 88888.00 2015-01-26 20:52:30.375 026 12533.95 169.72 54692.82 88888.00 2015-01-26 20:52:30.500 026 12533.95 169.70 54692.78 88888.00 2015-01-26 20:52:30.625 026 12533.90 169.65 54692.75 88888.00 2015-01-26 20:52:30.750 026 12533.90 169.68 54692.80 88888.00 2015-01-26 20:52:30.875 026 12533.85 169.68 54692.80 88888.00 2015-01-26 20:52:31.000 026 12533.92 169.65 54692.80 88888.00 2015-01-26 20:52:31.125 026 12533.95 169.68 54692.82 88888.00 2015-01-26 20:52:31.250 026 12533.85 169.62 54692.82 88888.00 2015-01-26 20:52:31.375 026 12533.83 169.60 54692.82 88888.00 2015-01-26 20:52:31.500 026 12533.85 169.60 54692.82 88888.00 2015-01-26 20:52:31.625 026 12533.83 169.60 54692.85 88888.00 2015-01-26 20:52:31.750 026 12533.83 169.62 54692.85 88888.00 2015-01-26 20:52:31.875 026 12533.83 169.62 54692.88 88888.00 2015-01-26 20:52:32.000 026 12533.85 169.62 54692.82 88888.00 2015-01-26 20:52:32.125 026 12533.83 169.62 54692.85 88888.00 2015-01-26 20:52:32.250 026 12533.77 169.60 54692.85 88888.00 2015-01-26 20:52:32.375 026 12533.83 169.60 54692.82 88888.00 2015-01-26 20:52:32.500 026 12533.83 169.60 54692.85 88888.00 2015-01-26 20:52:32.625 026 12533.77 169.57 54692.85 88888.00 2015-01-26 20:52:32.750 026 12533.77 169.57 54692.88 88888.00 2015-01-26 20:52:32.875 026 12533.80 169.60 54692.88 88888.00 2015-01-26 20:52:33.000 026 12533.85 169.57 54692.88 88888.00 2015-01-26 20:52:33.125 026 12533.83 169.57 54692.85 88888.00 2015-01-26 20:52:33.250 026 12533.73 169.53 54692.85 88888.00 2015-01-26 20:52:33.375 026 12533.83 169.53 54692.85 88888.00 2015-01-26 20:52:33.500 026 12533.83 169.53 54692.85 88888.00 2015-01-26 20:52:33.625 026 12533.80 169.55 54692.88 88888.00 2015-01-26 20:52:33.750 026 12533.75 169.55 54692.88 88888.00 2015-01-26 20:52:33.875 026 12533.75 169.55 54692.88 88888.00 2015-01-26 20:52:34.000 026 12533.73 169.55 54692.88 88888.00 2015-01-26 20:52:34.125 026 12533.70 169.55 54692.88 88888.00 2015-01-26 20:52:34.250 026 12533.73 169.55 54692.88 88888.00 2015-01-26 20:52:34.375 026 12533.80 169.57 54692.93 88888.00 2015-01-26 20:52:34.500 026 12533.80 169.55 54692.93 88888.00 2015-01-26 20:52:34.625 026 12533.83 169.55 54692.93 88888.00 2015-01-26 20:52:34.750 026 12533.85 169.53 54692.93 88888.00 2015-01-26 20:52:34.875 026 12533.85 169.53 54692.93 88888.00 2015-01-26 20:52:35.000 026 12533.83 169.53 54692.90 88888.00 2015-01-26 20:52:35.125 026 12533.75 169.55 54692.90 88888.00 2015-01-26 20:52:35.250 026 12533.75 169.53 54692.90 88888.00 2015-01-26 20:52:35.375 026 12533.88 169.53 54692.90 88888.00 2015-01-26 20:52:35.500 026 12533.92 169.53 54692.88 88888.00 2015-01-26 20:52:35.625 026 12533.92 169.53 54692.93 88888.00 2015-01-26 20:52:35.750 026 12533.88 169.53 54692.93 88888.00 2015-01-26 20:52:35.875 026 12533.92 169.50 54692.93 88888.00 2015-01-26 20:52:36.000 026 12534.00 169.53 54692.90 88888.00 2015-01-26 20:52:36.125 026 12533.95 169.53 54692.95 88888.00 2015-01-26 20:52:36.250 026 12533.95 169.53 54692.95 88888.00 2015-01-26 20:52:36.375 026 12533.95 169.53 54692.93 88888.00 2015-01-26 20:52:36.500 026 12533.98 169.53 54692.93 88888.00 2015-01-26 20:52:36.625 026 12534.08 169.55 54692.93 88888.00 2015-01-26 20:52:36.750 026 12534.08 169.55 54692.90 88888.00 2015-01-26 20:52:36.875 026 12534.02 169.55 54692.90 88888.00 2015-01-26 20:52:37.000 026 12534.00 169.55 54692.90 88888.00 2015-01-26 20:52:37.125 026 12534.00 169.55 54692.90 88888.00 2015-01-26 20:52:37.250 026 12534.00 169.53 54692.93 88888.00 2015-01-26 20:52:37.375 026 12533.98 169.50 54692.90 88888.00 2015-01-26 20:52:37.500 026 12533.98 169.53 54692.90 88888.00 2015-01-26 20:52:37.625 026 12534.02 169.53 54692.90 88888.00 2015-01-26 20:52:37.750 026 12534.05 169.53 54692.88 88888.00 2015-01-26 20:52:37.875 026 12534.08 169.50 54692.90 88888.00 2015-01-26 20:52:38.000 026 12534.05 169.47 54692.90 88888.00 2015-01-26 20:52:38.125 026 12533.98 169.47 54692.90 88888.00 2015-01-26 20:52:38.250 026 12533.90 169.47 54692.93 88888.00 2015-01-26 20:52:38.375 026 12533.92 169.53 54692.90 88888.00 2015-01-26 20:52:38.500 026 12533.95 169.53 54692.90 88888.00 2015-01-26 20:52:38.625 026 12534.02 169.50 54692.90 88888.00 2015-01-26 20:52:38.750 026 12534.00 169.47 54692.90 88888.00 2015-01-26 20:52:38.875 026 12533.98 169.47 54692.93 88888.00 2015-01-26 20:52:39.000 026 12534.00 169.50 54692.93 88888.00 2015-01-26 20:52:39.125 026 12534.02 169.47 54692.93 88888.00 2015-01-26 20:52:39.250 026 12534.05 169.47 54692.93 88888.00 2015-01-26 20:52:39.375 026 12534.08 169.50 54692.95 88888.00 2015-01-26 20:52:39.500 026 12534.08 169.50 54692.93 88888.00 2015-01-26 20:52:39.625 026 12534.12 169.50 54692.93 88888.00 2015-01-26 20:52:39.750 026 12534.20 169.50 54692.93 88888.00 2015-01-26 20:52:39.875 026 12534.25 169.45 54692.90 88888.00 2015-01-26 20:52:40.000 026 12534.23 169.50 54692.90 88888.00 2015-01-26 20:52:40.125 026 12534.17 169.53 54692.88 88888.00 2015-01-26 20:52:40.250 026 12534.15 169.47 54692.90 88888.00 2015-01-26 20:52:40.375 026 12534.20 169.50 54692.90 88888.00 2015-01-26 20:52:40.500 026 12534.17 169.50 54692.93 88888.00 2015-01-26 20:52:40.625 026 12534.20 169.50 54692.90 88888.00 2015-01-26 20:52:40.750 026 12534.25 169.53 54692.93 88888.00 2015-01-26 20:52:40.875 026 12534.30 169.50 54692.93 88888.00 2015-01-26 20:52:41.000 026 12534.33 169.50 54692.93 88888.00 2015-01-26 20:52:41.125 026 12534.35 169.50 54692.93 88888.00 2015-01-26 20:52:41.250 026 12534.35 169.47 54692.93 88888.00 2015-01-26 20:52:41.375 026 12534.38 169.47 54692.90 88888.00 2015-01-26 20:52:41.500 026 12534.38 169.47 54692.90 88888.00 2015-01-26 20:52:41.625 026 12534.40 169.45 54692.90 88888.00 2015-01-26 20:52:41.750 026 12534.38 169.50 54692.90 88888.00 2015-01-26 20:52:41.875 026 12534.38 169.45 54692.90 88888.00 2015-01-26 20:52:42.000 026 12534.38 169.47 54692.88 88888.00 2015-01-26 20:52:42.125 026 12534.38 169.47 54692.88 88888.00 2015-01-26 20:52:42.250 026 12534.35 169.47 54692.93 88888.00 2015-01-26 20:52:42.375 026 12534.38 169.50 54692.90 88888.00 2015-01-26 20:52:42.500 026 12534.35 169.47 54692.88 88888.00 2015-01-26 20:52:42.625 026 12534.45 169.45 54692.88 88888.00 2015-01-26 20:52:42.750 026 12534.50 169.47 54692.85 88888.00 2015-01-26 20:52:42.875 026 12534.50 169.47 54692.85 88888.00 2015-01-26 20:52:43.000 026 12534.45 169.43 54692.82 88888.00 2015-01-26 20:52:43.125 026 12534.45 169.40 54692.82 88888.00 2015-01-26 20:52:43.250 026 12534.40 169.40 54692.82 88888.00 2015-01-26 20:52:43.375 026 12534.40 169.43 54692.82 88888.00 2015-01-26 20:52:43.500 026 12534.45 169.45 54692.82 88888.00 2015-01-26 20:52:43.625 026 12534.45 169.43 54692.82 88888.00 2015-01-26 20:52:43.750 026 12534.50 169.40 54692.80 88888.00 2015-01-26 20:52:43.875 026 12534.52 169.45 54692.80 88888.00 2015-01-26 20:52:44.000 026 12534.52 169.45 54692.85 88888.00 2015-01-26 20:52:44.125 026 12534.52 169.47 54692.85 88888.00 2015-01-26 20:52:44.250 026 12534.55 169.43 54692.82 88888.00 2015-01-26 20:52:44.375 026 12534.55 169.45 54692.82 88888.00 2015-01-26 20:52:44.500 026 12534.50 169.45 54692.85 88888.00 2015-01-26 20:52:44.625 026 12534.52 169.47 54692.82 88888.00 2015-01-26 20:52:44.750 026 12534.52 169.43 54692.82 88888.00 2015-01-26 20:52:44.875 026 12534.55 169.45 54692.80 88888.00 2015-01-26 20:52:45.000 026 12534.55 169.47 54692.80 88888.00 2015-01-26 20:52:45.125 026 12534.48 169.45 54692.85 88888.00 2015-01-26 20:52:45.250 026 12534.48 169.45 54692.88 88888.00 2015-01-26 20:52:45.375 026 12534.52 169.45 54692.82 88888.00 2015-01-26 20:52:45.500 026 12534.62 169.45 54692.85 88888.00 2015-01-26 20:52:45.625 026 12534.67 169.43 54692.82 88888.00 2015-01-26 20:52:45.750 026 12534.55 169.43 54692.82 88888.00 2015-01-26 20:52:45.875 026 12534.55 169.43 54692.82 88888.00 2015-01-26 20:52:46.000 026 12534.58 169.45 54692.80 88888.00 2015-01-26 20:52:46.125 026 12534.58 169.43 54692.82 88888.00 2015-01-26 20:52:46.250 026 12534.60 169.43 54692.85 88888.00 2015-01-26 20:52:46.375 026 12534.67 169.47 54692.82 88888.00 2015-01-26 20:52:46.500 026 12534.65 169.45 54692.85 88888.00 2015-01-26 20:52:46.625 026 12534.67 169.43 54692.82 88888.00 2015-01-26 20:52:46.750 026 12534.67 169.43 54692.82 88888.00 2015-01-26 20:52:46.875 026 12534.73 169.45 54692.85 88888.00 2015-01-26 20:52:47.000 026 12534.75 169.43 54692.85 88888.00 2015-01-26 20:52:47.125 026 12534.75 169.43 54692.88 88888.00 2015-01-26 20:52:47.250 026 12534.77 169.45 54692.88 88888.00 2015-01-26 20:52:47.375 026 12534.83 169.45 54692.85 88888.00 2015-01-26 20:52:47.500 026 12534.88 169.45 54692.85 88888.00 2015-01-26 20:52:47.625 026 12534.77 169.43 54692.85 88888.00 2015-01-26 20:52:47.750 026 12534.70 169.40 54692.85 88888.00 2015-01-26 20:52:47.875 026 12534.67 169.38 54692.85 88888.00 2015-01-26 20:52:48.000 026 12534.73 169.38 54692.82 88888.00 2015-01-26 20:52:48.125 026 12534.75 169.38 54692.82 88888.00 2015-01-26 20:52:48.250 026 12534.75 169.38 54692.85 88888.00 2015-01-26 20:52:48.375 026 12534.83 169.38 54692.85 88888.00 2015-01-26 20:52:48.500 026 12534.83 169.32 54692.85 88888.00 2015-01-26 20:52:48.625 026 12534.83 169.35 54692.80 88888.00 2015-01-26 20:52:48.750 026 12534.83 169.35 54692.82 88888.00 2015-01-26 20:52:48.875 026 12534.77 169.35 54692.82 88888.00 2015-01-26 20:52:49.000 026 12534.77 169.32 54692.82 88888.00 2015-01-26 20:52:49.125 026 12534.80 169.35 54692.85 88888.00 2015-01-26 20:52:49.250 026 12534.75 169.32 54692.88 88888.00 2015-01-26 20:52:49.375 026 12534.80 169.32 54692.82 88888.00 2015-01-26 20:52:49.500 026 12534.75 169.32 54692.82 88888.00 2015-01-26 20:52:49.625 026 12534.73 169.32 54692.82 88888.00 2015-01-26 20:52:49.750 026 12534.75 169.35 54692.82 88888.00 2015-01-26 20:52:49.875 026 12534.80 169.38 54692.85 88888.00 2015-01-26 20:52:50.000 026 12534.83 169.32 54692.82 88888.00 2015-01-26 20:52:50.125 026 12534.80 169.28 54692.80 88888.00 2015-01-26 20:52:50.250 026 12534.85 169.22 54692.82 88888.00 2015-01-26 20:52:50.375 026 12534.88 169.28 54692.82 88888.00 2015-01-26 20:52:50.500 026 12534.83 169.30 54692.82 88888.00 2015-01-26 20:52:50.625 026 12534.83 169.32 54692.82 88888.00 2015-01-26 20:52:50.750 026 12534.80 169.30 54692.82 88888.00 2015-01-26 20:52:50.875 026 12534.77 169.30 54692.85 88888.00 2015-01-26 20:52:51.000 026 12534.80 169.30 54692.82 88888.00 2015-01-26 20:52:51.125 026 12534.75 169.32 54692.82 88888.00 2015-01-26 20:52:51.250 026 12534.75 169.30 54692.85 88888.00 2015-01-26 20:52:51.375 026 12534.85 169.28 54692.85 88888.00 2015-01-26 20:52:51.500 026 12534.95 169.28 54692.82 88888.00 2015-01-26 20:52:51.625 026 12534.98 169.28 54692.82 88888.00 2015-01-26 20:52:51.750 026 12534.95 169.28 54692.88 88888.00 2015-01-26 20:52:51.875 026 12534.90 169.28 54692.88 88888.00 2015-01-26 20:52:52.000 026 12534.88 169.32 54692.85 88888.00 2015-01-26 20:52:52.125 026 12534.90 169.30 54692.85 88888.00 2015-01-26 20:52:52.250 026 12534.83 169.22 54692.85 88888.00 2015-01-26 20:52:52.375 026 12534.80 169.22 54692.82 88888.00 2015-01-26 20:52:52.500 026 12534.80 169.28 54692.82 88888.00 2015-01-26 20:52:52.625 026 12534.85 169.30 54692.85 88888.00 2015-01-26 20:52:52.750 026 12534.80 169.30 54692.82 88888.00 2015-01-26 20:52:52.875 026 12534.83 169.30 54692.85 88888.00 2015-01-26 20:52:53.000 026 12534.85 169.30 54692.85 88888.00 2015-01-26 20:52:53.125 026 12534.88 169.30 54692.82 88888.00 2015-01-26 20:52:53.250 026 12534.85 169.28 54692.85 88888.00 2015-01-26 20:52:53.375 026 12534.88 169.32 54692.85 88888.00 2015-01-26 20:52:53.500 026 12534.90 169.35 54692.85 88888.00 2015-01-26 20:52:53.625 026 12534.95 169.35 54692.85 88888.00 2015-01-26 20:52:53.750 026 12534.95 169.32 54692.85 88888.00 2015-01-26 20:52:53.875 026 12534.90 169.35 54692.85 88888.00 2015-01-26 20:52:54.000 026 12534.85 169.35 54692.85 88888.00 2015-01-26 20:52:54.125 026 12534.85 169.38 54692.90 88888.00 2015-01-26 20:52:54.250 026 12534.85 169.30 54692.85 88888.00 2015-01-26 20:52:54.375 026 12534.88 169.30 54692.82 88888.00 2015-01-26 20:52:54.500 026 12534.85 169.35 54692.82 88888.00 2015-01-26 20:52:54.625 026 12534.83 169.35 54692.85 88888.00 2015-01-26 20:52:54.750 026 12534.83 169.30 54692.88 88888.00 2015-01-26 20:52:54.875 026 12534.88 169.32 54692.88 88888.00 2015-01-26 20:52:55.000 026 12534.88 169.35 54692.88 88888.00 2015-01-26 20:52:55.125 026 12534.80 169.35 54692.88 88888.00 2015-01-26 20:52:55.250 026 12534.77 169.32 54692.88 88888.00 2015-01-26 20:52:55.375 026 12534.83 169.35 54692.90 88888.00 2015-01-26 20:52:55.500 026 12534.83 169.40 54692.88 88888.00 2015-01-26 20:52:55.625 026 12534.83 169.40 54692.90 88888.00 2015-01-26 20:52:55.750 026 12534.77 169.38 54692.88 88888.00 2015-01-26 20:52:55.875 026 12534.75 169.35 54692.85 88888.00 2015-01-26 20:52:56.000 026 12534.73 169.35 54692.82 88888.00 2015-01-26 20:52:56.125 026 12534.73 169.35 54692.85 88888.00 2015-01-26 20:52:56.250 026 12534.70 169.35 54692.90 88888.00 2015-01-26 20:52:56.375 026 12534.73 169.35 54692.90 88888.00 2015-01-26 20:52:56.500 026 12534.67 169.38 54692.88 88888.00 2015-01-26 20:52:56.625 026 12534.73 169.38 54692.85 88888.00 2015-01-26 20:52:56.750 026 12534.67 169.40 54692.85 88888.00 2015-01-26 20:52:56.875 026 12534.73 169.43 54692.88 88888.00 2015-01-26 20:52:57.000 026 12534.73 169.40 54692.88 88888.00 2015-01-26 20:52:57.125 026 12534.75 169.40 54692.90 88888.00 2015-01-26 20:52:57.250 026 12534.70 169.38 54692.93 88888.00 2015-01-26 20:52:57.375 026 12534.73 169.38 54692.90 88888.00 2015-01-26 20:52:57.500 026 12534.75 169.40 54692.88 88888.00 2015-01-26 20:52:57.625 026 12534.75 169.43 54692.90 88888.00 2015-01-26 20:52:57.750 026 12534.75 169.45 54692.90 88888.00 2015-01-26 20:52:57.875 026 12534.75 169.43 54692.90 88888.00 2015-01-26 20:52:58.000 026 12534.70 169.40 54692.85 88888.00 2015-01-26 20:52:58.125 026 12534.70 169.45 54692.88 88888.00 2015-01-26 20:52:58.250 026 12534.67 169.47 54692.88 88888.00 2015-01-26 20:52:58.375 026 12534.75 169.45 54692.90 88888.00 2015-01-26 20:52:58.500 026 12534.75 169.45 54692.88 88888.00 2015-01-26 20:52:58.625 026 12534.80 169.43 54692.88 88888.00 2015-01-26 20:52:58.750 026 12534.73 169.45 54692.88 88888.00 2015-01-26 20:52:58.875 026 12534.65 169.47 54692.85 88888.00 2015-01-26 20:52:59.000 026 12534.67 169.47 54692.85 88888.00 2015-01-26 20:52:59.125 026 12534.67 169.45 54692.90 88888.00 2015-01-26 20:52:59.250 026 12534.65 169.45 54692.88 88888.00 2015-01-26 20:52:59.375 026 12534.65 169.50 54692.85 88888.00 2015-01-26 20:52:59.500 026 12534.70 169.47 54692.85 88888.00 2015-01-26 20:52:59.625 026 12534.75 169.50 54692.88 88888.00 2015-01-26 20:52:59.750 026 12534.75 169.47 54692.88 88888.00 2015-01-26 20:52:59.875 026 12534.73 169.45 54692.88 88888.00 2015-01-26 20:53:00.000 026 12534.65 169.50 54692.85 88888.00 2015-01-26 20:53:00.125 026 12534.60 169.53 54692.88 88888.00 2015-01-26 20:53:00.250 026 12534.58 169.53 54692.90 88888.00 2015-01-26 20:53:00.375 026 12534.62 169.60 54692.88 88888.00 2015-01-26 20:53:00.500 026 12534.65 169.57 54692.90 88888.00 2015-01-26 20:53:00.625 026 12534.70 169.55 54692.88 88888.00 2015-01-26 20:53:00.750 026 12534.67 169.55 54692.90 88888.00 2015-01-26 20:53:00.875 026 12534.62 169.55 54692.88 88888.00 2015-01-26 20:53:01.000 026 12534.65 169.55 54692.88 88888.00 2015-01-26 20:53:01.125 026 12534.75 169.57 54692.90 88888.00 2015-01-26 20:53:01.250 026 12534.77 169.57 54692.90 88888.00 2015-01-26 20:53:01.375 026 12534.77 169.57 54692.85 88888.00 2015-01-26 20:53:01.500 026 12534.75 169.60 54692.82 88888.00 2015-01-26 20:53:01.625 026 12534.75 169.57 54692.82 88888.00 2015-01-26 20:53:01.750 026 12534.77 169.60 54692.85 88888.00 2015-01-26 20:53:01.875 026 12534.73 169.60 54692.82 88888.00 2015-01-26 20:53:02.000 026 12534.70 169.55 54692.85 88888.00 2015-01-26 20:53:02.125 026 12534.75 169.60 54692.88 88888.00 2015-01-26 20:53:02.250 026 12534.75 169.60 54692.88 88888.00 2015-01-26 20:53:02.375 026 12534.77 169.60 54692.85 88888.00 2015-01-26 20:53:02.500 026 12534.80 169.62 54692.88 88888.00 2015-01-26 20:53:02.625 026 12534.75 169.62 54692.88 88888.00 2015-01-26 20:53:02.750 026 12534.70 169.60 54692.85 88888.00 2015-01-26 20:53:02.875 026 12534.65 169.60 54692.82 88888.00 2015-01-26 20:53:03.000 026 12534.73 169.60 54692.82 88888.00 2015-01-26 20:53:03.125 026 12534.83 169.62 54692.85 88888.00 2015-01-26 20:53:03.250 026 12534.75 169.60 54692.85 88888.00 2015-01-26 20:53:03.375 026 12534.75 169.60 54692.82 88888.00 2015-01-26 20:53:03.500 026 12534.75 169.60 54692.82 88888.00 2015-01-26 20:53:03.625 026 12534.70 169.62 54692.82 88888.00 2015-01-26 20:53:03.750 026 12534.75 169.62 54692.82 88888.00 2015-01-26 20:53:03.875 026 12534.88 169.62 54692.82 88888.00 2015-01-26 20:53:04.000 026 12534.98 169.60 54692.82 88888.00 2015-01-26 20:53:04.125 026 12534.95 169.60 54692.82 88888.00 2015-01-26 20:53:04.250 026 12534.90 169.57 54692.82 88888.00 2015-01-26 20:53:04.375 026 12534.90 169.62 54692.80 88888.00 2015-01-26 20:53:04.500 026 12534.95 169.62 54692.82 88888.00 2015-01-26 20:53:04.625 026 12535.00 169.62 54692.85 88888.00 2015-01-26 20:53:04.750 026 12534.95 169.62 54692.82 88888.00 2015-01-26 20:53:04.875 026 12534.92 169.62 54692.80 88888.00 2015-01-26 20:53:05.000 026 12534.88 169.62 54692.80 88888.00 2015-01-26 20:53:05.125 026 12534.90 169.62 54692.82 88888.00 2015-01-26 20:53:05.250 026 12534.88 169.60 54692.85 88888.00 2015-01-26 20:53:05.375 026 12534.95 169.62 54692.85 88888.00 2015-01-26 20:53:05.500 026 12534.98 169.62 54692.85 88888.00 2015-01-26 20:53:05.625 026 12535.02 169.60 54692.82 88888.00 2015-01-26 20:53:05.750 026 12535.00 169.57 54692.80 88888.00 2015-01-26 20:53:05.875 026 12535.00 169.57 54692.80 88888.00 2015-01-26 20:53:06.000 026 12535.00 169.57 54692.82 88888.00 2015-01-26 20:53:06.125 026 12535.02 169.60 54692.82 88888.00 2015-01-26 20:53:06.250 026 12535.00 169.57 54692.80 88888.00 2015-01-26 20:53:06.375 026 12534.98 169.57 54692.80 88888.00 2015-01-26 20:53:06.500 026 12534.95 169.57 54692.80 88888.00 2015-01-26 20:53:06.625 026 12534.98 169.57 54692.80 88888.00 2015-01-26 20:53:06.750 026 12534.90 169.57 54692.78 88888.00 2015-01-26 20:53:06.875 026 12534.90 169.57 54692.78 88888.00 2015-01-26 20:53:07.000 026 12534.92 169.60 54692.80 88888.00 2015-01-26 20:53:07.125 026 12535.00 169.60 54692.82 88888.00 2015-01-26 20:53:07.250 026 12534.98 169.60 54692.82 88888.00 2015-01-26 20:53:07.375 026 12535.02 169.57 54692.82 88888.00 2015-01-26 20:53:07.500 026 12534.98 169.57 54692.80 88888.00 2015-01-26 20:53:07.625 026 12534.95 169.57 54692.80 88888.00 2015-01-26 20:53:07.750 026 12535.02 169.60 54692.82 88888.00 2015-01-26 20:53:07.875 026 12535.05 169.60 54692.82 88888.00 2015-01-26 20:53:08.000 026 12535.05 169.57 54692.80 88888.00 2015-01-26 20:53:08.125 026 12535.10 169.60 54692.80 88888.00 2015-01-26 20:53:08.250 026 12535.08 169.57 54692.82 88888.00 2015-01-26 20:53:08.375 026 12535.08 169.57 54692.80 88888.00 2015-01-26 20:53:08.500 026 12535.10 169.57 54692.82 88888.00 2015-01-26 20:53:08.625 026 12535.10 169.55 54692.80 88888.00 2015-01-26 20:53:08.750 026 12535.10 169.55 54692.82 88888.00 2015-01-26 20:53:08.875 026 12535.12 169.57 54692.82 88888.00 2015-01-26 20:53:09.000 026 12535.17 169.57 54692.80 88888.00 2015-01-26 20:53:09.125 026 12535.17 169.55 54692.80 88888.00 2015-01-26 20:53:09.250 026 12535.15 169.50 54692.80 88888.00 2015-01-26 20:53:09.375 026 12535.17 169.53 54692.80 88888.00 2015-01-26 20:53:09.500 026 12535.25 169.53 54692.80 88888.00 2015-01-26 20:53:09.625 026 12535.20 169.53 54692.78 88888.00 2015-01-26 20:53:09.750 026 12535.17 169.50 54692.78 88888.00 2015-01-26 20:53:09.875 026 12535.17 169.50 54692.78 88888.00 2015-01-26 20:53:10.000 026 12535.20 169.53 54692.78 88888.00 2015-01-26 20:53:10.125 026 12535.17 169.50 54692.75 88888.00 2015-01-26 20:53:10.250 026 12535.23 169.50 54692.78 88888.00 2015-01-26 20:53:10.375 026 12535.25 169.50 54692.78 88888.00 2015-01-26 20:53:10.500 026 12535.27 169.50 54692.75 88888.00 2015-01-26 20:53:10.625 026 12535.27 169.50 54692.78 88888.00 2015-01-26 20:53:10.750 026 12535.25 169.45 54692.80 88888.00 2015-01-26 20:53:10.875 026 12535.27 169.45 54692.78 88888.00 2015-01-26 20:53:11.000 026 12535.33 169.45 54692.78 88888.00 2015-01-26 20:53:11.125 026 12535.33 169.45 54692.78 88888.00 2015-01-26 20:53:11.250 026 12535.30 169.45 54692.78 88888.00 2015-01-26 20:53:11.375 026 12535.27 169.43 54692.78 88888.00 2015-01-26 20:53:11.500 026 12535.33 169.40 54692.75 88888.00 2015-01-26 20:53:11.625 026 12535.33 169.45 54692.78 88888.00 2015-01-26 20:53:11.750 026 12535.30 169.43 54692.78 88888.00 2015-01-26 20:53:11.875 026 12535.27 169.43 54692.78 88888.00 2015-01-26 20:53:12.000 026 12535.33 169.43 54692.75 88888.00 2015-01-26 20:53:12.125 026 12535.30 169.43 54692.78 88888.00 2015-01-26 20:53:12.250 026 12535.23 169.40 54692.78 88888.00 2015-01-26 20:53:12.375 026 12535.30 169.43 54692.78 88888.00 2015-01-26 20:53:12.500 026 12535.38 169.45 54692.80 88888.00 2015-01-26 20:53:12.625 026 12535.42 169.38 54692.78 88888.00 2015-01-26 20:53:12.750 026 12535.40 169.40 54692.78 88888.00 2015-01-26 20:53:12.875 026 12535.40 169.40 54692.78 88888.00 2015-01-26 20:53:13.000 026 12535.42 169.40 54692.78 88888.00 2015-01-26 20:53:13.125 026 12535.35 169.43 54692.80 88888.00 2015-01-26 20:53:13.250 026 12535.33 169.43 54692.82 88888.00 2015-01-26 20:53:13.375 026 12535.33 169.43 54692.82 88888.00 2015-01-26 20:53:13.500 026 12535.35 169.43 54692.80 88888.00 2015-01-26 20:53:13.625 026 12535.40 169.43 54692.78 88888.00 2015-01-26 20:53:13.750 026 12535.50 169.40 54692.78 88888.00 2015-01-26 20:53:13.875 026 12535.42 169.40 54692.78 88888.00 2015-01-26 20:53:14.000 026 12535.42 169.40 54692.78 88888.00 2015-01-26 20:53:14.125 026 12535.40 169.40 54692.78 88888.00 2015-01-26 20:53:14.250 026 12535.45 169.40 54692.78 88888.00 2015-01-26 20:53:14.375 026 12535.50 169.40 54692.75 88888.00 2015-01-26 20:53:14.500 026 12535.50 169.40 54692.78 88888.00 2015-01-26 20:53:14.625 026 12535.50 169.40 54692.75 88888.00 2015-01-26 20:53:14.750 026 12535.42 169.45 54692.78 88888.00 2015-01-26 20:53:14.875 026 12535.45 169.43 54692.78 88888.00 2015-01-26 20:53:15.000 026 12535.42 169.47 54692.80 88888.00 2015-01-26 20:53:15.125 026 12535.38 169.45 54692.80 88888.00 2015-01-26 20:53:15.250 026 12535.40 169.45 54692.80 88888.00 2015-01-26 20:53:15.375 026 12535.42 169.47 54692.80 88888.00 2015-01-26 20:53:15.500 026 12535.42 169.47 54692.78 88888.00 2015-01-26 20:53:15.625 026 12535.48 169.47 54692.78 88888.00 2015-01-26 20:53:15.750 026 12535.42 169.45 54692.78 88888.00 2015-01-26 20:53:15.875 026 12535.40 169.45 54692.78 88888.00 2015-01-26 20:53:16.000 026 12535.40 169.47 54692.80 88888.00 2015-01-26 20:53:16.125 026 12535.38 169.50 54692.80 88888.00 2015-01-26 20:53:16.250 026 12535.40 169.45 54692.80 88888.00 2015-01-26 20:53:16.375 026 12535.48 169.45 54692.80 88888.00 2015-01-26 20:53:16.500 026 12535.48 169.45 54692.80 88888.00 2015-01-26 20:53:16.625 026 12535.52 169.50 54692.78 88888.00 2015-01-26 20:53:16.750 026 12535.48 169.50 54692.80 88888.00 2015-01-26 20:53:16.875 026 12535.42 169.50 54692.80 88888.00 2015-01-26 20:53:17.000 026 12535.42 169.50 54692.78 88888.00 2015-01-26 20:53:17.125 026 12535.45 169.53 54692.80 88888.00 2015-01-26 20:53:17.250 026 12535.52 169.50 54692.78 88888.00 2015-01-26 20:53:17.375 026 12535.58 169.53 54692.78 88888.00 2015-01-26 20:53:17.500 026 12535.50 169.55 54692.78 88888.00 2015-01-26 20:53:17.625 026 12535.50 169.53 54692.78 88888.00 2015-01-26 20:53:17.750 026 12535.55 169.55 54692.80 88888.00 2015-01-26 20:53:17.875 026 12535.55 169.57 54692.78 88888.00 2015-01-26 20:53:18.000 026 12535.52 169.55 54692.72 88888.00 2015-01-26 20:53:18.125 026 12535.52 169.55 54692.75 88888.00 2015-01-26 20:53:18.250 026 12535.48 169.55 54692.75 88888.00 2015-01-26 20:53:18.375 026 12535.48 169.50 54692.72 88888.00 2015-01-26 20:53:18.500 026 12535.52 169.53 54692.75 88888.00 2015-01-26 20:53:18.625 026 12535.58 169.55 54692.75 88888.00 2015-01-26 20:53:18.750 026 12535.62 169.57 54692.78 88888.00 2015-01-26 20:53:18.875 026 12535.62 169.57 54692.78 88888.00 2015-01-26 20:53:19.000 026 12535.52 169.57 54692.78 88888.00 2015-01-26 20:53:19.125 026 12535.55 169.57 54692.78 88888.00 2015-01-26 20:53:19.250 026 12535.60 169.57 54692.75 88888.00 2015-01-26 20:53:19.375 026 12535.65 169.60 54692.72 88888.00 2015-01-26 20:53:19.500 026 12535.60 169.57 54692.70 88888.00 2015-01-26 20:53:19.625 026 12535.60 169.57 54692.72 88888.00 2015-01-26 20:53:19.750 026 12535.60 169.60 54692.75 88888.00 2015-01-26 20:53:19.875 026 12535.62 169.62 54692.78 88888.00 2015-01-26 20:53:20.000 026 12535.60 169.60 54692.75 88888.00 2015-01-26 20:53:20.125 026 12535.55 169.60 54692.75 88888.00 2015-01-26 20:53:20.250 026 12535.42 169.60 54692.75 88888.00 2015-01-26 20:53:20.375 026 12535.48 169.62 54692.78 88888.00 2015-01-26 20:53:20.500 026 12535.48 169.65 54692.78 88888.00 2015-01-26 20:53:20.625 026 12535.48 169.65 54692.80 88888.00 2015-01-26 20:53:20.750 026 12535.45 169.68 54692.78 88888.00 2015-01-26 20:53:20.875 026 12535.45 169.65 54692.78 88888.00 2015-01-26 20:53:21.000 026 12535.50 169.62 54692.75 88888.00 2015-01-26 20:53:21.125 026 12535.55 169.62 54692.78 88888.00 2015-01-26 20:53:21.250 026 12535.48 169.60 54692.78 88888.00 2015-01-26 20:53:21.375 026 12535.50 169.60 54692.75 88888.00 2015-01-26 20:53:21.500 026 12535.55 169.62 54692.75 88888.00 2015-01-26 20:53:21.625 026 12535.60 169.60 54692.75 88888.00 2015-01-26 20:53:21.750 026 12535.58 169.60 54692.78 88888.00 2015-01-26 20:53:21.875 026 12535.52 169.62 54692.78 88888.00 2015-01-26 20:53:22.000 026 12535.55 169.65 54692.78 88888.00 2015-01-26 20:53:22.125 026 12535.55 169.65 54692.78 88888.00 2015-01-26 20:53:22.250 026 12535.55 169.57 54692.75 88888.00 2015-01-26 20:53:22.375 026 12535.55 169.57 54692.78 88888.00 2015-01-26 20:53:22.500 026 12535.48 169.60 54692.78 88888.00 2015-01-26 20:53:22.625 026 12535.55 169.60 54692.78 88888.00 2015-01-26 20:53:22.750 026 12535.50 169.57 54692.72 88888.00 2015-01-26 20:53:22.875 026 12535.48 169.57 54692.75 88888.00 2015-01-26 20:53:23.000 026 12535.50 169.57 54692.75 88888.00 2015-01-26 20:53:23.125 026 12535.58 169.57 54692.78 88888.00 2015-01-26 20:53:23.250 026 12535.52 169.57 54692.78 88888.00 2015-01-26 20:53:23.375 026 12535.45 169.57 54692.78 88888.00 2015-01-26 20:53:23.500 026 12535.40 169.57 54692.78 88888.00 2015-01-26 20:53:23.625 026 12535.40 169.55 54692.80 88888.00 2015-01-26 20:53:23.750 026 12535.38 169.55 54692.80 88888.00 2015-01-26 20:53:23.875 026 12535.40 169.53 54692.78 88888.00 2015-01-26 20:53:24.000 026 12535.42 169.53 54692.78 88888.00 2015-01-26 20:53:24.125 026 12535.40 169.55 54692.75 88888.00 2015-01-26 20:53:24.250 026 12535.38 169.55 54692.75 88888.00 2015-01-26 20:53:24.375 026 12535.38 169.55 54692.75 88888.00 2015-01-26 20:53:24.500 026 12535.40 169.55 54692.78 88888.00 2015-01-26 20:53:24.625 026 12535.42 169.50 54692.78 88888.00 2015-01-26 20:53:24.750 026 12535.38 169.50 54692.75 88888.00 2015-01-26 20:53:24.875 026 12535.35 169.53 54692.78 88888.00 2015-01-26 20:53:25.000 026 12535.35 169.50 54692.78 88888.00 2015-01-26 20:53:25.125 026 12535.30 169.47 54692.75 88888.00 2015-01-26 20:53:25.250 026 12535.25 169.50 54692.78 88888.00 2015-01-26 20:53:25.375 026 12535.27 169.50 54692.78 88888.00 2015-01-26 20:53:25.500 026 12535.27 169.47 54692.78 88888.00 2015-01-26 20:53:25.625 026 12535.20 169.43 54692.78 88888.00 2015-01-26 20:53:25.750 026 12535.23 169.45 54692.78 88888.00 2015-01-26 20:53:25.875 026 12535.23 169.47 54692.80 88888.00 2015-01-26 20:53:26.000 026 12535.23 169.45 54692.80 88888.00 2015-01-26 20:53:26.125 026 12535.20 169.45 54692.80 88888.00 2015-01-26 20:53:26.250 026 12535.20 169.40 54692.80 88888.00 2015-01-26 20:53:26.375 026 12535.23 169.40 54692.80 88888.00 2015-01-26 20:53:26.500 026 12535.23 169.38 54692.80 88888.00 2015-01-26 20:53:26.625 026 12535.17 169.35 54692.80 88888.00 2015-01-26 20:53:26.750 026 12535.20 169.38 54692.82 88888.00 2015-01-26 20:53:26.875 026 12535.20 169.35 54692.80 88888.00 2015-01-26 20:53:27.000 026 12535.20 169.30 54692.80 88888.00 2015-01-26 20:53:27.125 026 12535.15 169.30 54692.82 88888.00 2015-01-26 20:53:27.250 026 12535.15 169.30 54692.82 88888.00 2015-01-26 20:53:27.375 026 12535.12 169.30 54692.80 88888.00 2015-01-26 20:53:27.500 026 12535.12 169.30 54692.80 88888.00 2015-01-26 20:53:27.625 026 12535.17 169.30 54692.82 88888.00 2015-01-26 20:53:27.750 026 12535.17 169.28 54692.82 88888.00 2015-01-26 20:53:27.875 026 12535.17 169.30 54692.82 88888.00 2015-01-26 20:53:28.000 026 12535.17 169.28 54692.80 88888.00 2015-01-26 20:53:28.125 026 12535.12 169.25 54692.82 88888.00 2015-01-26 20:53:28.250 026 12535.05 169.25 54692.85 88888.00 2015-01-26 20:53:28.375 026 12535.08 169.25 54692.85 88888.00 2015-01-26 20:53:28.500 026 12535.05 169.18 54692.88 88888.00 2015-01-26 20:53:28.625 026 12535.10 169.18 54692.85 88888.00 2015-01-26 20:53:28.750 026 12535.15 169.22 54692.88 88888.00 2015-01-26 20:53:28.875 026 12535.10 169.20 54692.88 88888.00 2015-01-26 20:53:29.000 026 12535.00 169.15 54692.90 88888.00 2015-01-26 20:53:29.125 026 12534.98 169.15 54692.88 88888.00 2015-01-26 20:53:29.250 026 12535.00 169.18 54692.88 88888.00 2015-01-26 20:53:29.375 026 12535.00 169.15 54692.90 88888.00 2015-01-26 20:53:29.500 026 12534.95 169.12 54692.88 88888.00 2015-01-26 20:53:29.625 026 12534.85 169.10 54692.90 88888.00 2015-01-26 20:53:29.750 026 12534.88 169.12 54692.90 88888.00 2015-01-26 20:53:29.875 026 12534.95 169.12 54692.90 88888.00 2015-01-26 20:53:30.000 026 12535.00 169.10 54692.90 88888.00 2015-01-26 20:53:30.125 026 12534.98 169.07 54692.95 88888.00 2015-01-26 20:53:30.250 026 12534.90 169.05 54692.93 88888.00 2015-01-26 20:53:30.375 026 12534.90 169.10 54692.93 88888.00 2015-01-26 20:53:30.500 026 12534.95 169.10 54692.90 88888.00 2015-01-26 20:53:30.625 026 12535.00 169.05 54692.90 88888.00 2015-01-26 20:53:30.750 026 12535.02 169.00 54692.93 88888.00 2015-01-26 20:53:30.875 026 12534.92 169.03 54692.93 88888.00 2015-01-26 20:53:31.000 026 12534.83 169.00 54692.90 88888.00 2015-01-26 20:53:31.125 026 12534.77 169.00 54692.93 88888.00 2015-01-26 20:53:31.250 026 12534.83 169.00 54692.95 88888.00 2015-01-26 20:53:31.375 026 12534.88 169.03 54692.95 88888.00 2015-01-26 20:53:31.500 026 12534.95 168.97 54692.95 88888.00 2015-01-26 20:53:31.625 026 12534.92 168.95 54692.93 88888.00 2015-01-26 20:53:31.750 026 12534.90 168.97 54692.95 88888.00 2015-01-26 20:53:31.875 026 12534.88 168.97 54692.95 88888.00 2015-01-26 20:53:32.000 026 12534.80 168.95 54692.95 88888.00 2015-01-26 20:53:32.125 026 12534.80 168.93 54692.95 88888.00 2015-01-26 20:53:32.250 026 12534.73 168.93 54692.97 88888.00 2015-01-26 20:53:32.375 026 12534.73 168.95 54693.00 88888.00 2015-01-26 20:53:32.500 026 12534.77 168.95 54693.00 88888.00 2015-01-26 20:53:32.625 026 12534.83 168.90 54692.97 88888.00 2015-01-26 20:53:32.750 026 12534.77 168.88 54692.97 88888.00 2015-01-26 20:53:32.875 026 12534.75 168.85 54692.95 88888.00 2015-01-26 20:53:33.000 026 12534.80 168.85 54692.95 88888.00 2015-01-26 20:53:33.125 026 12534.77 168.85 54692.97 88888.00 2015-01-26 20:53:33.250 026 12534.73 168.88 54693.03 88888.00 2015-01-26 20:53:33.375 026 12534.73 168.88 54693.05 88888.00 2015-01-26 20:53:33.500 026 12534.70 168.88 54693.03 88888.00 2015-01-26 20:53:33.625 026 12534.67 168.82 54693.00 88888.00 2015-01-26 20:53:33.750 026 12534.67 168.85 54693.00 88888.00 2015-01-26 20:53:33.875 026 12534.75 168.82 54693.00 88888.00 2015-01-26 20:53:34.000 026 12534.75 168.82 54693.00 88888.00 2015-01-26 20:53:34.125 026 12534.75 168.82 54693.00 88888.00 2015-01-26 20:53:34.250 026 12534.67 168.82 54693.00 88888.00 2015-01-26 20:53:34.375 026 12534.70 168.80 54693.00 88888.00 2015-01-26 20:53:34.500 026 12534.77 168.82 54693.00 88888.00 2015-01-26 20:53:34.625 026 12534.80 168.82 54693.03 88888.00 2015-01-26 20:53:34.750 026 12534.77 168.80 54693.05 88888.00 2015-01-26 20:53:34.875 026 12534.77 168.80 54693.05 88888.00 2015-01-26 20:53:35.000 026 12534.80 168.78 54693.00 88888.00 2015-01-26 20:53:35.125 026 12534.73 168.78 54693.03 88888.00 2015-01-26 20:53:35.250 026 12534.67 168.78 54693.00 88888.00 2015-01-26 20:53:35.375 026 12534.73 168.80 54693.00 88888.00 2015-01-26 20:53:35.500 026 12534.67 168.78 54693.03 88888.00 2015-01-26 20:53:35.625 026 12534.65 168.75 54693.03 88888.00 2015-01-26 20:53:35.750 026 12534.65 168.78 54693.03 88888.00 2015-01-26 20:53:35.875 026 12534.65 168.75 54693.03 88888.00 2015-01-26 20:53:36.000 026 12534.65 168.75 54693.03 88888.00 2015-01-26 20:53:36.125 026 12534.65 168.78 54693.03 88888.00 2015-01-26 20:53:36.250 026 12534.62 168.72 54693.03 88888.00 2015-01-26 20:53:36.375 026 12534.60 168.72 54693.03 88888.00 2015-01-26 20:53:36.500 026 12534.58 168.75 54693.05 88888.00 2015-01-26 20:53:36.625 026 12534.60 168.75 54693.00 88888.00 2015-01-26 20:53:36.750 026 12534.65 168.72 54693.00 88888.00 2015-01-26 20:53:36.875 026 12534.62 168.78 54693.03 88888.00 2015-01-26 20:53:37.000 026 12534.60 168.80 54693.05 88888.00 2015-01-26 20:53:37.125 026 12534.62 168.80 54693.03 88888.00 2015-01-26 20:53:37.250 026 12534.55 168.80 54693.00 88888.00 2015-01-26 20:53:37.375 026 12534.55 168.78 54693.03 88888.00 2015-01-26 20:53:37.500 026 12534.62 168.78 54693.03 88888.00 2015-01-26 20:53:37.625 026 12534.65 168.80 54693.03 88888.00 2015-01-26 20:53:37.750 026 12534.65 168.82 54693.05 88888.00 2015-01-26 20:53:37.875 026 12534.67 168.80 54693.07 88888.00 2015-01-26 20:53:38.000 026 12534.73 168.80 54693.05 88888.00 2015-01-26 20:53:38.125 026 12534.70 168.82 54693.05 88888.00 2015-01-26 20:53:38.250 026 12534.75 168.82 54693.07 88888.00 2015-01-26 20:53:38.375 026 12534.75 168.85 54693.05 88888.00 2015-01-26 20:53:38.500 026 12534.67 168.85 54693.03 88888.00 2015-01-26 20:53:38.625 026 12534.62 168.82 54693.03 88888.00 2015-01-26 20:53:38.750 026 12534.67 168.82 54693.05 88888.00 2015-01-26 20:53:38.875 026 12534.75 168.85 54693.05 88888.00 2015-01-26 20:53:39.000 026 12534.80 168.85 54693.00 88888.00 2015-01-26 20:53:39.125 026 12534.75 168.82 54692.97 88888.00 2015-01-26 20:53:39.250 026 12534.80 168.85 54693.00 88888.00 2015-01-26 20:53:39.375 026 12534.85 168.88 54692.97 88888.00 2015-01-26 20:53:39.500 026 12534.85 168.90 54693.00 88888.00 2015-01-26 20:53:39.625 026 12534.83 168.93 54693.00 88888.00 2015-01-26 20:53:39.750 026 12534.77 168.95 54693.00 88888.00 2015-01-26 20:53:39.875 026 12534.80 168.93 54693.03 88888.00 2015-01-26 20:53:40.000 026 12534.77 168.93 54693.00 88888.00 2015-01-26 20:53:40.125 026 12534.75 168.95 54693.00 88888.00 2015-01-26 20:53:40.250 026 12534.83 168.97 54693.03 88888.00 2015-01-26 20:53:40.375 026 12534.90 169.00 54693.03 88888.00 2015-01-26 20:53:40.500 026 12534.85 168.97 54693.00 88888.00 2015-01-26 20:53:40.625 026 12534.77 169.00 54692.97 88888.00 2015-01-26 20:53:40.750 026 12534.80 169.00 54692.97 88888.00 2015-01-26 20:53:40.875 026 12534.83 169.00 54692.97 88888.00 2015-01-26 20:53:41.000 026 12534.88 169.00 54692.95 88888.00 2015-01-26 20:53:41.125 026 12534.90 169.03 54692.95 88888.00 2015-01-26 20:53:41.250 026 12534.88 169.03 54692.95 88888.00 2015-01-26 20:53:41.375 026 12534.90 169.03 54692.93 88888.00 2015-01-26 20:53:41.500 026 12534.95 169.05 54692.93 88888.00 2015-01-26 20:53:41.625 026 12535.00 169.07 54692.95 88888.00 2015-01-26 20:53:41.750 026 12535.00 169.07 54692.95 88888.00 2015-01-26 20:53:41.875 026 12535.00 169.07 54692.93 88888.00 2015-01-26 20:53:42.000 026 12535.05 169.07 54692.90 88888.00 2015-01-26 20:53:42.125 026 12535.08 169.07 54692.93 88888.00 2015-01-26 20:53:42.250 026 12535.08 169.05 54692.93 88888.00 2015-01-26 20:53:42.375 026 12535.08 169.07 54692.90 88888.00 2015-01-26 20:53:42.500 026 12535.05 169.10 54692.93 88888.00 2015-01-26 20:53:42.625 026 12535.08 169.10 54692.90 88888.00 2015-01-26 20:53:42.750 026 12535.08 169.10 54692.88 88888.00 2015-01-26 20:53:42.875 026 12535.08 169.10 54692.88 88888.00 2015-01-26 20:53:43.000 026 12535.08 169.10 54692.88 88888.00 2015-01-26 20:53:43.125 026 12535.10 169.10 54692.90 88888.00 2015-01-26 20:53:43.250 026 12535.15 169.15 54692.90 88888.00 2015-01-26 20:53:43.375 026 12535.20 169.12 54692.90 88888.00 2015-01-26 20:53:43.500 026 12535.23 169.12 54692.88 88888.00 2015-01-26 20:53:43.625 026 12535.23 169.10 54692.85 88888.00 2015-01-26 20:53:43.750 026 12535.23 169.10 54692.88 88888.00 2015-01-26 20:53:43.875 026 12535.25 169.15 54692.85 88888.00 2015-01-26 20:53:44.000 026 12535.25 169.15 54692.82 88888.00 2015-01-26 20:53:44.125 026 12535.25 169.15 54692.82 88888.00 2015-01-26 20:53:44.250 026 12535.30 169.12 54692.85 88888.00 2015-01-26 20:53:44.375 026 12535.33 169.15 54692.85 88888.00 2015-01-26 20:53:44.500 026 12535.27 169.12 54692.85 88888.00 2015-01-26 20:53:44.625 026 12535.25 169.15 54692.85 88888.00 2015-01-26 20:53:44.750 026 12535.23 169.18 54692.85 88888.00 2015-01-26 20:53:44.875 026 12535.25 169.18 54692.85 88888.00 2015-01-26 20:53:45.000 026 12535.30 169.20 54692.85 88888.00 2015-01-26 20:53:45.125 026 12535.40 169.22 54692.85 88888.00 2015-01-26 20:53:45.250 026 12535.40 169.20 54692.85 88888.00 2015-01-26 20:53:45.375 026 12535.38 169.20 54692.82 88888.00 2015-01-26 20:53:45.500 026 12535.33 169.20 54692.82 88888.00 2015-01-26 20:53:45.625 026 12535.33 169.22 54692.82 88888.00 2015-01-26 20:53:45.750 026 12535.38 169.20 54692.82 88888.00 2015-01-26 20:53:45.875 026 12535.40 169.22 54692.82 88888.00 2015-01-26 20:53:46.000 026 12535.40 169.20 54692.82 88888.00 2015-01-26 20:53:46.125 026 12535.45 169.20 54692.82 88888.00 2015-01-26 20:53:46.250 026 12535.42 169.18 54692.82 88888.00 2015-01-26 20:53:46.375 026 12535.38 169.18 54692.82 88888.00 2015-01-26 20:53:46.500 026 12535.30 169.20 54692.82 88888.00 2015-01-26 20:53:46.625 026 12535.33 169.22 54692.82 88888.00 2015-01-26 20:53:46.750 026 12535.35 169.22 54692.82 88888.00 2015-01-26 20:53:46.875 026 12535.33 169.20 54692.80 88888.00 2015-01-26 20:53:47.000 026 12535.27 169.20 54692.80 88888.00 2015-01-26 20:53:47.125 026 12535.25 169.20 54692.85 88888.00 2015-01-26 20:53:47.250 026 12535.23 169.20 54692.88 88888.00 2015-01-26 20:53:47.375 026 12535.33 169.20 54692.85 88888.00 2015-01-26 20:53:47.500 026 12535.38 169.18 54692.85 88888.00 2015-01-26 20:53:47.625 026 12535.33 169.20 54692.80 88888.00 2015-01-26 20:53:47.750 026 12535.30 169.18 54692.82 88888.00 2015-01-26 20:53:47.875 026 12535.40 169.20 54692.80 88888.00 2015-01-26 20:53:48.000 026 12535.50 169.20 54692.80 88888.00 2015-01-26 20:53:48.125 026 12535.45 169.22 54692.80 88888.00 2015-01-26 20:53:48.250 026 12535.40 169.18 54692.80 88888.00 2015-01-26 20:53:48.375 026 12535.38 169.18 54692.82 88888.00 2015-01-26 20:53:48.500 026 12535.35 169.18 54692.82 88888.00 2015-01-26 20:53:48.625 026 12535.30 169.15 54692.80 88888.00 2015-01-26 20:53:48.750 026 12535.33 169.12 54692.80 88888.00 2015-01-26 20:53:48.875 026 12535.27 169.15 54692.80 88888.00 2015-01-26 20:53:49.000 026 12535.25 169.12 54692.78 88888.00 2015-01-26 20:53:49.125 026 12535.23 169.12 54692.78 88888.00 2015-01-26 20:53:49.250 026 12535.30 169.07 54692.78 88888.00 2015-01-26 20:53:49.375 026 12535.35 169.05 54692.75 88888.00 2015-01-26 20:53:49.500 026 12535.35 169.10 54692.75 88888.00 2015-01-26 20:53:49.625 026 12535.33 169.07 54692.78 88888.00 2015-01-26 20:53:49.750 026 12535.27 169.05 54692.80 88888.00 2015-01-26 20:53:49.875 026 12535.23 169.07 54692.82 88888.00 2015-01-26 20:53:50.000 026 12535.25 169.05 54692.80 88888.00 2015-01-26 20:53:50.125 026 12535.23 169.03 54692.80 88888.00 2015-01-26 20:53:50.250 026 12535.17 169.03 54692.78 88888.00 2015-01-26 20:53:50.375 026 12535.20 169.03 54692.80 88888.00 2015-01-26 20:53:50.500 026 12535.20 169.00 54692.80 88888.00 2015-01-26 20:53:50.625 026 12535.17 169.00 54692.78 88888.00 2015-01-26 20:53:50.750 026 12535.20 169.00 54692.80 88888.00 2015-01-26 20:53:50.875 026 12535.20 168.93 54692.80 88888.00 2015-01-26 20:53:51.000 026 12535.20 168.93 54692.78 88888.00 2015-01-26 20:53:51.125 026 12535.23 168.93 54692.78 88888.00 2015-01-26 20:53:51.250 026 12535.17 168.90 54692.82 88888.00 2015-01-26 20:53:51.375 026 12535.17 168.90 54692.80 88888.00 2015-01-26 20:53:51.500 026 12535.15 168.90 54692.82 88888.00 2015-01-26 20:53:51.625 026 12535.12 168.85 54692.82 88888.00 2015-01-26 20:53:51.750 026 12535.15 168.85 54692.82 88888.00 2015-01-26 20:53:51.875 026 12535.17 168.85 54692.85 88888.00 2015-01-26 20:53:52.000 026 12535.15 168.82 54692.85 88888.00 2015-01-26 20:53:52.125 026 12535.10 168.82 54692.85 88888.00 2015-01-26 20:53:52.250 026 12535.10 168.78 54692.82 88888.00 2015-01-26 20:53:52.375 026 12535.15 168.80 54692.82 88888.00 2015-01-26 20:53:52.500 026 12535.10 168.78 54692.82 88888.00 2015-01-26 20:53:52.625 026 12535.02 168.80 54692.85 88888.00 2015-01-26 20:53:52.750 026 12535.08 168.78 54692.85 88888.00 2015-01-26 20:53:52.875 026 12535.05 168.75 54692.85 88888.00 2015-01-26 20:53:53.000 026 12535.02 168.72 54692.85 88888.00 2015-01-26 20:53:53.125 026 12535.05 168.72 54692.85 88888.00 2015-01-26 20:53:53.250 026 12535.02 168.68 54692.88 88888.00 2015-01-26 20:53:53.375 026 12535.05 168.68 54692.90 88888.00 2015-01-26 20:53:53.500 026 12535.15 168.68 54692.90 88888.00 2015-01-26 20:53:53.625 026 12535.12 168.65 54692.93 88888.00 2015-01-26 20:53:53.750 026 12535.05 168.62 54692.93 88888.00 2015-01-26 20:53:53.875 026 12535.02 168.60 54692.88 88888.00 2015-01-26 20:53:54.000 026 12535.00 168.57 54692.85 88888.00 2015-01-26 20:53:54.125 026 12535.00 168.57 54692.88 88888.00 2015-01-26 20:53:54.250 026 12534.90 168.53 54692.88 88888.00 2015-01-26 20:53:54.375 026 12534.95 168.53 54692.90 88888.00 2015-01-26 20:53:54.500 026 12535.02 168.53 54692.88 88888.00 2015-01-26 20:53:54.625 026 12535.02 168.53 54692.88 88888.00 2015-01-26 20:53:54.750 026 12534.98 168.50 54692.85 88888.00 2015-01-26 20:53:54.875 026 12534.98 168.47 54692.88 88888.00 2015-01-26 20:53:55.000 026 12535.02 168.45 54692.88 88888.00 2015-01-26 20:53:55.125 026 12535.05 168.45 54692.90 88888.00 2015-01-26 20:53:55.250 026 12534.98 168.43 54692.93 88888.00 2015-01-26 20:53:55.375 026 12534.95 168.45 54692.93 88888.00 2015-01-26 20:53:55.500 026 12534.90 168.43 54692.93 88888.00 2015-01-26 20:53:55.625 026 12534.85 168.43 54692.93 88888.00 2015-01-26 20:53:55.750 026 12534.80 168.40 54692.93 88888.00 2015-01-26 20:53:55.875 026 12534.83 168.40 54692.95 88888.00 2015-01-26 20:53:56.000 026 12534.85 168.38 54692.95 88888.00 2015-01-26 20:53:56.125 026 12534.85 168.35 54692.95 88888.00 2015-01-26 20:53:56.250 026 12534.80 168.32 54692.95 88888.00 2015-01-26 20:53:56.375 026 12534.80 168.32 54692.95 88888.00 2015-01-26 20:53:56.500 026 12534.77 168.30 54692.97 88888.00 2015-01-26 20:53:56.625 026 12534.75 168.28 54692.97 88888.00 2015-01-26 20:53:56.750 026 12534.73 168.25 54692.95 88888.00 2015-01-26 20:53:56.875 026 12534.60 168.28 54692.95 88888.00 2015-01-26 20:53:57.000 026 12534.62 168.25 54692.97 88888.00 2015-01-26 20:53:57.125 026 12534.62 168.25 54692.97 88888.00 2015-01-26 20:53:57.250 026 12534.62 168.25 54692.97 88888.00 2015-01-26 20:53:57.375 026 12534.62 168.25 54693.00 88888.00 2015-01-26 20:53:57.500 026 12534.62 168.25 54693.03 88888.00 2015-01-26 20:53:57.625 026 12534.67 168.20 54693.03 88888.00 2015-01-26 20:53:57.750 026 12534.62 168.18 54693.03 88888.00 2015-01-26 20:53:57.875 026 12534.60 168.18 54693.00 88888.00 2015-01-26 20:53:58.000 026 12534.52 168.12 54692.97 88888.00 2015-01-26 20:53:58.125 026 12534.50 168.12 54693.00 88888.00 2015-01-26 20:53:58.250 026 12534.52 168.10 54693.00 88888.00 2015-01-26 20:53:58.375 026 12534.52 168.12 54693.00 88888.00 2015-01-26 20:53:58.500 026 12534.48 168.12 54693.00 88888.00 2015-01-26 20:53:58.625 026 12534.40 168.12 54693.00 88888.00 2015-01-26 20:53:58.750 026 12534.38 168.10 54693.00 88888.00 2015-01-26 20:53:58.875 026 12534.38 168.05 54693.03 88888.00 2015-01-26 20:53:59.000 026 12534.33 168.03 54693.03 88888.00 2015-01-26 20:53:59.125 026 12534.33 168.03 54693.03 88888.00 2015-01-26 20:53:59.250 026 12534.25 168.03 54693.03 88888.00 2015-01-26 20:53:59.375 026 12534.33 168.05 54693.07 88888.00 2015-01-26 20:53:59.500 026 12534.33 168.05 54693.07 88888.00 2015-01-26 20:53:59.625 026 12534.27 168.05 54693.05 88888.00 2015-01-26 20:53:59.750 026 12534.30 168.05 54693.05 88888.00 2015-01-26 20:53:59.875 026 12534.35 168.03 54693.05 88888.00 2015-01-26 20:54:00.000 026 12534.38 168.00 54693.03 88888.00 2015-01-26 20:54:00.125 026 12534.35 168.00 54693.05 88888.00 2015-01-26 20:54:00.250 026 12534.25 167.97 54693.10 88888.00 2015-01-26 20:54:00.375 026 12534.30 167.97 54693.07 88888.00 2015-01-26 20:54:00.500 026 12534.30 167.97 54693.07 88888.00 2015-01-26 20:54:00.625 026 12534.27 167.95 54693.05 88888.00 2015-01-26 20:54:00.750 026 12534.25 167.95 54693.07 88888.00 2015-01-26 20:54:00.875 026 12534.25 167.95 54693.10 88888.00 2015-01-26 20:54:01.000 026 12534.23 167.95 54693.10 88888.00 2015-01-26 20:54:01.125 026 12534.23 167.95 54693.10 88888.00 2015-01-26 20:54:01.250 026 12534.10 167.90 54693.07 88888.00 2015-01-26 20:54:01.375 026 12534.05 167.93 54693.10 88888.00 2015-01-26 20:54:01.500 026 12534.12 167.95 54693.15 88888.00 2015-01-26 20:54:01.625 026 12534.12 167.93 54693.10 88888.00 2015-01-26 20:54:01.750 026 12534.02 167.93 54693.10 88888.00 2015-01-26 20:54:01.875 026 12533.92 167.93 54693.10 88888.00 2015-01-26 20:54:02.000 026 12533.98 167.95 54693.07 88888.00 2015-01-26 20:54:02.125 026 12534.02 167.93 54693.07 88888.00 2015-01-26 20:54:02.250 026 12534.00 167.90 54693.10 88888.00 2015-01-26 20:54:02.375 026 12533.92 167.88 54693.05 88888.00 2015-01-26 20:54:02.500 026 12533.80 167.82 54693.05 88888.00 2015-01-26 20:54:02.625 026 12533.85 167.85 54693.07 88888.00 2015-01-26 20:54:02.750 026 12533.92 167.88 54693.10 88888.00 2015-01-26 20:54:02.875 026 12533.95 167.88 54693.10 88888.00 2015-01-26 20:54:03.000 026 12533.92 167.82 54693.10 88888.00 2015-01-26 20:54:03.125 026 12533.92 167.85 54693.10 88888.00 2015-01-26 20:54:03.250 026 12533.85 167.88 54693.12 88888.00 2015-01-26 20:54:03.375 026 12533.85 167.88 54693.12 88888.00 2015-01-26 20:54:03.500 026 12533.75 167.88 54693.12 88888.00 2015-01-26 20:54:03.625 026 12533.73 167.90 54693.10 88888.00 2015-01-26 20:54:03.750 026 12533.70 167.88 54693.07 88888.00 2015-01-26 20:54:03.875 026 12533.75 167.90 54693.07 88888.00 2015-01-26 20:54:04.000 026 12533.75 167.90 54693.07 88888.00 2015-01-26 20:54:04.125 026 12533.73 167.88 54693.10 88888.00 2015-01-26 20:54:04.250 026 12533.70 167.88 54693.10 88888.00 2015-01-26 20:54:04.375 026 12533.80 167.90 54693.07 88888.00 2015-01-26 20:54:04.500 026 12533.77 167.88 54693.05 88888.00 2015-01-26 20:54:04.625 026 12533.73 167.90 54693.07 88888.00 2015-01-26 20:54:04.750 026 12533.75 167.93 54693.05 88888.00 2015-01-26 20:54:04.875 026 12533.77 167.93 54693.07 88888.00 2015-01-26 20:54:05.000 026 12533.73 167.93 54693.07 88888.00 2015-01-26 20:54:05.125 026 12533.73 167.90 54693.05 88888.00 2015-01-26 20:54:05.250 026 12533.65 167.88 54693.05 88888.00 2015-01-26 20:54:05.375 026 12533.62 167.90 54693.05 88888.00 2015-01-26 20:54:05.500 026 12533.65 167.95 54693.03 88888.00 2015-01-26 20:54:05.625 026 12533.67 167.95 54693.05 88888.00 2015-01-26 20:54:05.750 026 12533.67 167.95 54693.03 88888.00 2015-01-26 20:54:05.875 026 12533.67 167.90 54693.00 88888.00 2015-01-26 20:54:06.000 026 12533.65 167.90 54693.00 88888.00 2015-01-26 20:54:06.125 026 12533.67 167.93 54693.00 88888.00 2015-01-26 20:54:06.250 026 12533.70 167.93 54693.03 88888.00 2015-01-26 20:54:06.375 026 12533.70 167.93 54693.03 88888.00 2015-01-26 20:54:06.500 026 12533.67 167.95 54693.03 88888.00 2015-01-26 20:54:06.625 026 12533.65 167.95 54693.03 88888.00 2015-01-26 20:54:06.750 026 12533.70 167.97 54693.05 88888.00 2015-01-26 20:54:06.875 026 12533.75 167.95 54693.05 88888.00 2015-01-26 20:54:07.000 026 12533.70 167.97 54692.97 88888.00 2015-01-26 20:54:07.125 026 12533.62 167.95 54692.97 88888.00 2015-01-26 20:54:07.250 026 12533.58 167.95 54693.03 88888.00 2015-01-26 20:54:07.375 026 12533.60 167.97 54693.00 88888.00 2015-01-26 20:54:07.500 026 12533.60 168.00 54693.00 88888.00 2015-01-26 20:54:07.625 026 12533.65 167.95 54693.00 88888.00 2015-01-26 20:54:07.750 026 12533.65 167.95 54692.97 88888.00 2015-01-26 20:54:07.875 026 12533.65 168.00 54692.97 88888.00 2015-01-26 20:54:08.000 026 12533.65 167.97 54692.97 88888.00 2015-01-26 20:54:08.125 026 12533.65 167.95 54692.97 88888.00 2015-01-26 20:54:08.250 026 12533.70 167.97 54693.00 88888.00 2015-01-26 20:54:08.375 026 12533.77 168.03 54693.03 88888.00 2015-01-26 20:54:08.500 026 12533.75 168.05 54693.03 88888.00 2015-01-26 20:54:08.625 026 12533.73 168.05 54693.03 88888.00 2015-01-26 20:54:08.750 026 12533.73 168.07 54693.00 88888.00 2015-01-26 20:54:08.875 026 12533.67 168.03 54693.00 88888.00 2015-01-26 20:54:09.000 026 12533.67 168.00 54692.95 88888.00 2015-01-26 20:54:09.125 026 12533.67 168.03 54692.95 88888.00 2015-01-26 20:54:09.250 026 12533.75 168.03 54692.95 88888.00 2015-01-26 20:54:09.375 026 12533.80 168.05 54692.97 88888.00 2015-01-26 20:54:09.500 026 12533.77 168.10 54692.97 88888.00 2015-01-26 20:54:09.625 026 12533.77 168.12 54692.97 88888.00 2015-01-26 20:54:09.750 026 12533.75 168.12 54692.95 88888.00 2015-01-26 20:54:09.875 026 12533.73 168.15 54692.93 88888.00 2015-01-26 20:54:10.000 026 12533.70 168.12 54692.93 88888.00 2015-01-26 20:54:10.125 026 12533.80 168.10 54692.93 88888.00 2015-01-26 20:54:10.250 026 12533.83 168.10 54692.93 88888.00 2015-01-26 20:54:10.375 026 12533.85 168.10 54692.93 88888.00 2015-01-26 20:54:10.500 026 12533.83 168.15 54692.95 88888.00 2015-01-26 20:54:10.625 026 12533.80 168.18 54692.93 88888.00 2015-01-26 20:54:10.750 026 12533.80 168.15 54692.93 88888.00 2015-01-26 20:54:10.875 026 12533.83 168.15 54692.93 88888.00 2015-01-26 20:54:11.000 026 12533.88 168.18 54692.90 88888.00 2015-01-26 20:54:11.125 026 12533.80 168.18 54692.88 88888.00 2015-01-26 20:54:11.250 026 12533.80 168.15 54692.88 88888.00 2015-01-26 20:54:11.375 026 12533.85 168.20 54692.88 88888.00 2015-01-26 20:54:11.500 026 12533.90 168.22 54692.88 88888.00 2015-01-26 20:54:11.625 026 12533.85 168.25 54692.85 88888.00 2015-01-26 20:54:11.750 026 12533.75 168.20 54692.85 88888.00 2015-01-26 20:54:11.875 026 12533.75 168.22 54692.85 88888.00 2015-01-26 20:54:12.000 026 12533.80 168.25 54692.85 88888.00 2015-01-26 20:54:12.125 026 12533.83 168.28 54692.88 88888.00 2015-01-26 20:54:12.250 026 12533.80 168.28 54692.88 88888.00 2015-01-26 20:54:12.375 026 12533.90 168.28 54692.88 88888.00 2015-01-26 20:54:12.500 026 12533.92 168.30 54692.88 88888.00 2015-01-26 20:54:12.625 026 12533.90 168.32 54692.88 88888.00 2015-01-26 20:54:12.750 026 12533.88 168.32 54692.88 88888.00 2015-01-26 20:54:12.875 026 12533.83 168.30 54692.85 88888.00 2015-01-26 20:54:13.000 026 12533.85 168.32 54692.82 88888.00 2015-01-26 20:54:13.125 026 12533.88 168.32 54692.82 88888.00 2015-01-26 20:54:13.250 026 12533.88 168.32 54692.85 88888.00 2015-01-26 20:54:13.375 026 12533.90 168.38 54692.85 88888.00 2015-01-26 20:54:13.500 026 12533.95 168.38 54692.82 88888.00 2015-01-26 20:54:13.625 026 12533.98 168.38 54692.85 88888.00 2015-01-26 20:54:13.750 026 12533.98 168.38 54692.82 88888.00 2015-01-26 20:54:13.875 026 12533.95 168.38 54692.82 88888.00 2015-01-26 20:54:14.000 026 12534.02 168.40 54692.80 88888.00 2015-01-26 20:54:14.125 026 12534.12 168.40 54692.80 88888.00 2015-01-26 20:54:14.250 026 12534.08 168.38 54692.80 88888.00 2015-01-26 20:54:14.375 026 12534.05 168.43 54692.80 88888.00 2015-01-26 20:54:14.500 026 12534.08 168.38 54692.78 88888.00 2015-01-26 20:54:14.625 026 12534.05 168.43 54692.78 88888.00 2015-01-26 20:54:14.750 026 12534.05 168.45 54692.80 88888.00 2015-01-26 20:54:14.875 026 12534.00 168.47 54692.80 88888.00 2015-01-26 20:54:15.000 026 12533.98 168.47 54692.78 88888.00 2015-01-26 20:54:15.125 026 12534.00 168.47 54692.80 88888.00 2015-01-26 20:54:15.250 026 12533.98 168.43 54692.78 88888.00 2015-01-26 20:54:15.375 026 12533.98 168.43 54692.78 88888.00 2015-01-26 20:54:15.500 026 12533.98 168.47 54692.72 88888.00 2015-01-26 20:54:15.625 026 12533.98 168.45 54692.72 88888.00 2015-01-26 20:54:15.750 026 12534.05 168.43 54692.72 88888.00 2015-01-26 20:54:15.875 026 12534.10 168.47 54692.70 88888.00 2015-01-26 20:54:16.000 026 12534.15 168.45 54692.68 88888.00 2015-01-26 20:54:16.125 026 12534.10 168.47 54692.70 88888.00 2015-01-26 20:54:16.250 026 12534.10 168.45 54692.72 88888.00 2015-01-26 20:54:16.375 026 12534.15 168.43 54692.72 88888.00 2015-01-26 20:54:16.500 026 12534.17 168.47 54692.70 88888.00 2015-01-26 20:54:16.625 026 12534.15 168.50 54692.72 88888.00 2015-01-26 20:54:16.750 026 12534.17 168.55 54692.75 88888.00 2015-01-26 20:54:16.875 026 12534.20 168.55 54692.75 88888.00 2015-01-26 20:54:17.000 026 12534.20 168.50 54692.68 88888.00 2015-01-26 20:54:17.125 026 12534.15 168.50 54692.68 88888.00 2015-01-26 20:54:17.250 026 12534.17 168.53 54692.72 88888.00 2015-01-26 20:54:17.375 026 12534.23 168.53 54692.70 88888.00 2015-01-26 20:54:17.500 026 12534.20 168.57 54692.72 88888.00 2015-01-26 20:54:17.625 026 12534.15 168.57 54692.72 88888.00 2015-01-26 20:54:17.750 026 12534.12 168.57 54692.72 88888.00 2015-01-26 20:54:17.875 026 12534.08 168.57 54692.72 88888.00 2015-01-26 20:54:18.000 026 12534.10 168.55 54692.65 88888.00 2015-01-26 20:54:18.125 026 12534.10 168.53 54692.65 88888.00 2015-01-26 20:54:18.250 026 12534.10 168.53 54692.68 88888.00 2015-01-26 20:54:18.375 026 12534.25 168.55 54692.68 88888.00 2015-01-26 20:54:18.500 026 12534.30 168.55 54692.65 88888.00 2015-01-26 20:54:18.625 026 12534.25 168.55 54692.65 88888.00 2015-01-26 20:54:18.750 026 12534.27 168.57 54692.65 88888.00 2015-01-26 20:54:18.875 026 12534.25 168.57 54692.62 88888.00 2015-01-26 20:54:19.000 026 12534.17 168.57 54692.60 88888.00 2015-01-26 20:54:19.125 026 12534.20 168.55 54692.57 88888.00 2015-01-26 20:54:19.250 026 12534.17 168.57 54692.60 88888.00 2015-01-26 20:54:19.375 026 12534.25 168.60 54692.62 88888.00 2015-01-26 20:54:19.500 026 12534.23 168.57 54692.62 88888.00 2015-01-26 20:54:19.625 026 12534.17 168.53 54692.65 88888.00 2015-01-26 20:54:19.750 026 12534.20 168.53 54692.62 88888.00 2015-01-26 20:54:19.875 026 12534.17 168.55 54692.62 88888.00 2015-01-26 20:54:20.000 026 12534.17 168.57 54692.60 88888.00 2015-01-26 20:54:20.125 026 12534.15 168.53 54692.60 88888.00 2015-01-26 20:54:20.250 026 12534.08 168.53 54692.62 88888.00 2015-01-26 20:54:20.375 026 12534.17 168.57 54692.65 88888.00 2015-01-26 20:54:20.500 026 12534.12 168.55 54692.62 88888.00 2015-01-26 20:54:20.625 026 12534.15 168.50 54692.62 88888.00 2015-01-26 20:54:20.750 026 12534.17 168.53 54692.60 88888.00 2015-01-26 20:54:20.875 026 12534.17 168.53 54692.60 88888.00 2015-01-26 20:54:21.000 026 12534.20 168.53 54692.57 88888.00 2015-01-26 20:54:21.125 026 12534.20 168.53 54692.60 88888.00 2015-01-26 20:54:21.250 026 12534.17 168.53 54692.62 88888.00 2015-01-26 20:54:21.375 026 12534.23 168.53 54692.60 88888.00 2015-01-26 20:54:21.500 026 12534.23 168.53 54692.57 88888.00 2015-01-26 20:54:21.625 026 12534.17 168.53 54692.60 88888.00 2015-01-26 20:54:21.750 026 12534.15 168.50 54692.60 88888.00 2015-01-26 20:54:21.875 026 12534.15 168.50 54692.60 88888.00 2015-01-26 20:54:22.000 026 12534.20 168.47 54692.60 88888.00 2015-01-26 20:54:22.125 026 12534.17 168.47 54692.57 88888.00 2015-01-26 20:54:22.250 026 12534.12 168.43 54692.57 88888.00 2015-01-26 20:54:22.375 026 12534.08 168.45 54692.62 88888.00 2015-01-26 20:54:22.500 026 12534.02 168.45 54692.60 88888.00 2015-01-26 20:54:22.625 026 12534.05 168.45 54692.60 88888.00 2015-01-26 20:54:22.750 026 12534.10 168.43 54692.57 88888.00 2015-01-26 20:54:22.875 026 12534.10 168.43 54692.60 88888.00 2015-01-26 20:54:23.000 026 12534.05 168.38 54692.57 88888.00 2015-01-26 20:54:23.125 026 12534.02 168.38 54692.55 88888.00 2015-01-26 20:54:23.250 026 12534.08 168.38 54692.55 88888.00 2015-01-26 20:54:23.375 026 12534.10 168.40 54692.57 88888.00 2015-01-26 20:54:23.500 026 12534.10 168.38 54692.60 88888.00 2015-01-26 20:54:23.625 026 12534.08 168.38 54692.57 88888.00 2015-01-26 20:54:23.750 026 12534.05 168.35 54692.57 88888.00 2015-01-26 20:54:23.875 026 12534.05 168.32 54692.55 88888.00 2015-01-26 20:54:24.000 026 12534.12 168.32 54692.50 88888.00 2015-01-26 20:54:24.125 026 12534.12 168.32 54692.55 88888.00 2015-01-26 20:54:24.250 026 12534.02 168.32 54692.60 88888.00 2015-01-26 20:54:24.375 026 12534.05 168.35 54692.57 88888.00 2015-01-26 20:54:24.500 026 12534.05 168.30 54692.57 88888.00 2015-01-26 20:54:24.625 026 12534.02 168.28 54692.55 88888.00 2015-01-26 20:54:24.750 026 12533.98 168.30 54692.57 88888.00 2015-01-26 20:54:24.875 026 12534.00 168.25 54692.60 88888.00 2015-01-26 20:54:25.000 026 12534.02 168.22 54692.55 88888.00 2015-01-26 20:54:25.125 026 12534.00 168.22 54692.55 88888.00 2015-01-26 20:54:25.250 026 12533.92 168.22 54692.53 88888.00 2015-01-26 20:54:25.375 026 12533.92 168.22 54692.53 88888.00 2015-01-26 20:54:25.500 026 12533.95 168.20 54692.50 88888.00 2015-01-26 20:54:25.625 026 12534.00 168.22 54692.50 88888.00 2015-01-26 20:54:25.750 026 12533.95 168.22 54692.53 88888.00 2015-01-26 20:54:25.875 026 12533.95 168.20 54692.55 88888.00 2015-01-26 20:54:26.000 026 12534.02 168.18 54692.47 88888.00 2015-01-26 20:54:26.125 026 12534.08 168.20 54692.50 88888.00 2015-01-26 20:54:26.250 026 12534.02 168.18 54692.55 88888.00 2015-01-26 20:54:26.375 026 12534.00 168.15 54692.50 88888.00 2015-01-26 20:54:26.500 026 12533.98 168.10 54692.53 88888.00 2015-01-26 20:54:26.625 026 12533.98 168.12 54692.53 88888.00 2015-01-26 20:54:26.750 026 12533.90 168.10 54692.53 88888.00 2015-01-26 20:54:26.875 026 12533.85 168.10 54692.55 88888.00 2015-01-26 20:54:27.000 026 12533.90 168.05 54692.53 88888.00 2015-01-26 20:54:27.125 026 12533.80 168.05 54692.55 88888.00 2015-01-26 20:54:27.250 026 12533.80 168.05 54692.55 88888.00 2015-01-26 20:54:27.375 026 12533.85 168.03 54692.55 88888.00 2015-01-26 20:54:27.500 026 12533.85 168.05 54692.55 88888.00 2015-01-26 20:54:27.625 026 12533.77 168.03 54692.53 88888.00 2015-01-26 20:54:27.750 026 12533.75 168.03 54692.53 88888.00 2015-01-26 20:54:27.875 026 12533.80 168.00 54692.55 88888.00 2015-01-26 20:54:28.000 026 12533.83 167.97 54692.53 88888.00 2015-01-26 20:54:28.125 026 12533.85 167.95 54692.57 88888.00 2015-01-26 20:54:28.250 026 12533.77 167.93 54692.55 88888.00 2015-01-26 20:54:28.375 026 12533.75 167.90 54692.53 88888.00 2015-01-26 20:54:28.500 026 12533.70 167.88 54692.53 88888.00 2015-01-26 20:54:28.625 026 12533.65 167.88 54692.50 88888.00 2015-01-26 20:54:28.750 026 12533.67 167.88 54692.53 88888.00 2015-01-26 20:54:28.875 026 12533.75 167.85 54692.50 88888.00 2015-01-26 20:54:29.000 026 12533.80 167.85 54692.53 88888.00 2015-01-26 20:54:29.125 026 12533.83 167.82 54692.53 88888.00 2015-01-26 20:54:29.250 026 12533.75 167.82 54692.55 88888.00 2015-01-26 20:54:29.375 026 12533.75 167.80 54692.50 88888.00 2015-01-26 20:54:29.500 026 12533.75 167.82 54692.50 88888.00 2015-01-26 20:54:29.625 026 12533.75 167.82 54692.53 88888.00 2015-01-26 20:54:29.750 026 12533.73 167.80 54692.50 88888.00 2015-01-26 20:54:29.875 026 12533.77 167.80 54692.50 88888.00 2015-01-26 20:54:30.000 026 12533.80 167.78 54692.53 88888.00 2015-01-26 20:54:30.125 026 12533.80 167.75 54692.53 88888.00 2015-01-26 20:54:30.250 026 12533.73 167.68 54692.53 88888.00 2015-01-26 20:54:30.375 026 12533.77 167.70 54692.50 88888.00 2015-01-26 20:54:30.500 026 12533.70 167.75 54692.53 88888.00 2015-01-26 20:54:30.625 026 12533.65 167.72 54692.53 88888.00 2015-01-26 20:54:30.750 026 12533.70 167.68 54692.55 88888.00 2015-01-26 20:54:30.875 026 12533.77 167.70 54692.53 88888.00 2015-01-26 20:54:31.000 026 12533.73 167.70 54692.50 88888.00 2015-01-26 20:54:31.125 026 12533.73 167.70 54692.50 88888.00 2015-01-26 20:54:31.250 026 12533.70 167.68 54692.55 88888.00 2015-01-26 20:54:31.375 026 12533.62 167.65 54692.55 88888.00 2015-01-26 20:54:31.500 026 12533.62 167.62 54692.55 88888.00 2015-01-26 20:54:31.625 026 12533.67 167.65 54692.55 88888.00 2015-01-26 20:54:31.750 026 12533.58 167.60 54692.53 88888.00 2015-01-26 20:54:31.875 026 12533.58 167.57 54692.53 88888.00 2015-01-26 20:54:32.000 026 12533.60 167.57 54692.47 88888.00 2015-01-26 20:54:32.125 026 12533.60 167.55 54692.50 88888.00 2015-01-26 20:54:32.250 026 12533.62 167.55 54692.53 88888.00 2015-01-26 20:54:32.375 026 12533.65 167.55 54692.53 88888.00 2015-01-26 20:54:32.500 026 12533.62 167.57 54692.53 88888.00 2015-01-26 20:54:32.625 026 12533.62 167.50 54692.50 88888.00 2015-01-26 20:54:32.750 026 12533.65 167.53 54692.53 88888.00 2015-01-26 20:54:32.875 026 12533.65 167.55 54692.50 88888.00 2015-01-26 20:54:33.000 026 12533.62 167.53 54692.50 88888.00 2015-01-26 20:54:33.125 026 12533.60 167.50 54692.47 88888.00 2015-01-26 20:54:33.250 026 12533.60 167.53 54692.50 88888.00 2015-01-26 20:54:33.375 026 12533.62 167.50 54692.53 88888.00 2015-01-26 20:54:33.500 026 12533.58 167.50 54692.53 88888.00 2015-01-26 20:54:33.625 026 12533.58 167.55 54692.55 88888.00 2015-01-26 20:54:33.750 026 12533.58 167.53 54692.55 88888.00 2015-01-26 20:54:33.875 026 12533.60 167.47 54692.55 88888.00 2015-01-26 20:54:34.000 026 12533.58 167.47 54692.50 88888.00 2015-01-26 20:54:34.125 026 12533.55 167.47 54692.53 88888.00 2015-01-26 20:54:34.250 026 12533.55 167.45 54692.53 88888.00 2015-01-26 20:54:34.375 026 12533.55 167.47 54692.53 88888.00 2015-01-26 20:54:34.500 026 12533.58 167.47 54692.50 88888.00 2015-01-26 20:54:34.625 026 12533.60 167.50 54692.45 88888.00 2015-01-26 20:54:34.750 026 12533.55 167.50 54692.47 88888.00 2015-01-26 20:54:34.875 026 12533.52 167.50 54692.50 88888.00 2015-01-26 20:54:35.000 026 12533.58 167.50 54692.53 88888.00 2015-01-26 20:54:35.125 026 12533.58 167.50 54692.50 88888.00 2015-01-26 20:54:35.250 026 12533.52 167.47 54692.50 88888.00 2015-01-26 20:54:35.375 026 12533.52 167.50 54692.50 88888.00 2015-01-26 20:54:35.500 026 12533.52 167.47 54692.50 88888.00 2015-01-26 20:54:35.625 026 12533.50 167.50 54692.50 88888.00 2015-01-26 20:54:35.750 026 12533.52 167.53 54692.50 88888.00 2015-01-26 20:54:35.875 026 12533.58 167.53 54692.45 88888.00 2015-01-26 20:54:36.000 026 12533.58 167.53 54692.45 88888.00 2015-01-26 20:54:36.125 026 12533.55 167.53 54692.47 88888.00 2015-01-26 20:54:36.250 026 12533.52 167.53 54692.45 88888.00 2015-01-26 20:54:36.375 026 12533.58 167.50 54692.43 88888.00 2015-01-26 20:54:36.500 026 12533.58 167.53 54692.43 88888.00 2015-01-26 20:54:36.625 026 12533.60 167.53 54692.43 88888.00 2015-01-26 20:54:36.750 026 12533.58 167.55 54692.43 88888.00 2015-01-26 20:54:36.875 026 12533.60 167.57 54692.45 88888.00 2015-01-26 20:54:37.000 026 12533.70 167.57 54692.40 88888.00 2015-01-26 20:54:37.125 026 12533.67 167.55 54692.43 88888.00 2015-01-26 20:54:37.250 026 12533.60 167.55 54692.45 88888.00 2015-01-26 20:54:37.375 026 12533.60 167.55 54692.43 88888.00 2015-01-26 20:54:37.500 026 12533.62 167.57 54692.43 88888.00 2015-01-26 20:54:37.625 026 12533.58 167.60 54692.43 88888.00 2015-01-26 20:54:37.750 026 12533.60 167.60 54692.40 88888.00 2015-01-26 20:54:37.875 026 12533.62 167.62 54692.40 88888.00 2015-01-26 20:54:38.000 026 12533.62 167.62 54692.43 88888.00 2015-01-26 20:54:38.125 026 12533.62 167.62 54692.43 88888.00 2015-01-26 20:54:38.250 026 12533.62 167.60 54692.43 88888.00 2015-01-26 20:54:38.375 026 12533.62 167.62 54692.43 88888.00 2015-01-26 20:54:38.500 026 12533.67 167.62 54692.45 88888.00 2015-01-26 20:54:38.625 026 12533.73 167.60 54692.40 88888.00 2015-01-26 20:54:38.750 026 12533.73 167.62 54692.43 88888.00 2015-01-26 20:54:38.875 026 12533.67 167.68 54692.45 88888.00 2015-01-26 20:54:39.000 026 12533.60 167.70 54692.40 88888.00 2015-01-26 20:54:39.125 026 12533.62 167.65 54692.43 88888.00 2015-01-26 20:54:39.250 026 12533.62 167.65 54692.40 88888.00 2015-01-26 20:54:39.375 026 12533.65 167.68 54692.40 88888.00 2015-01-26 20:54:39.500 026 12533.67 167.68 54692.38 88888.00 2015-01-26 20:54:39.625 026 12533.70 167.68 54692.35 88888.00 2015-01-26 20:54:39.750 026 12533.65 167.75 54692.35 88888.00 2015-01-26 20:54:39.875 026 12533.70 167.75 54692.38 88888.00 2015-01-26 20:54:40.000 026 12533.75 167.75 54692.35 88888.00 2015-01-26 20:54:40.125 026 12533.73 167.75 54692.35 88888.00 2015-01-26 20:54:40.250 026 12533.67 167.78 54692.35 88888.00 2015-01-26 20:54:40.375 026 12533.77 167.78 54692.38 88888.00 2015-01-26 20:54:40.500 026 12533.88 167.78 54692.35 88888.00 2015-01-26 20:54:40.625 026 12533.88 167.78 54692.32 88888.00 2015-01-26 20:54:40.750 026 12533.83 167.80 54692.32 88888.00 2015-01-26 20:54:40.875 026 12533.80 167.85 54692.38 88888.00 2015-01-26 20:54:41.000 026 12533.77 167.85 54692.32 88888.00 2015-01-26 20:54:41.125 026 12533.75 167.85 54692.32 88888.00 2015-01-26 20:54:41.250 026 12533.75 167.82 54692.32 88888.00 2015-01-26 20:54:41.375 026 12533.75 167.85 54692.35 88888.00 2015-01-26 20:54:41.500 026 12533.73 167.88 54692.30 88888.00 2015-01-26 20:54:41.625 026 12533.73 167.90 54692.32 88888.00 2015-01-26 20:54:41.750 026 12533.80 167.93 54692.30 88888.00 2015-01-26 20:54:41.875 026 12533.80 167.97 54692.32 88888.00 2015-01-26 20:54:42.000 026 12533.77 167.95 54692.32 88888.00 2015-01-26 20:54:42.125 026 12533.73 167.93 54692.32 88888.00 2015-01-26 20:54:42.250 026 12533.70 167.95 54692.35 88888.00 2015-01-26 20:54:42.375 026 12533.77 168.00 54692.32 88888.00 2015-01-26 20:54:42.500 026 12533.75 168.00 54692.30 88888.00 2015-01-26 20:54:42.625 026 12533.75 167.97 54692.28 88888.00 2015-01-26 20:54:42.750 026 12533.80 168.03 54692.30 88888.00 2015-01-26 20:54:42.875 026 12533.73 168.00 54692.28 88888.00 2015-01-26 20:54:43.000 026 12533.73 168.03 54692.25 88888.00 2015-01-26 20:54:43.125 026 12533.80 168.03 54692.28 88888.00 2015-01-26 20:54:43.250 026 12533.80 168.05 54692.25 88888.00 2015-01-26 20:54:43.375 026 12533.77 168.05 54692.28 88888.00 2015-01-26 20:54:43.500 026 12533.73 168.05 54692.28 88888.00 2015-01-26 20:54:43.625 026 12533.73 168.07 54692.28 88888.00 2015-01-26 20:54:43.750 026 12533.85 168.10 54692.25 88888.00 2015-01-26 20:54:43.875 026 12533.88 168.10 54692.22 88888.00 2015-01-26 20:54:44.000 026 12533.88 168.07 54692.22 88888.00 2015-01-26 20:54:44.125 026 12533.90 168.07 54692.22 88888.00 2015-01-26 20:54:44.250 026 12533.90 168.07 54692.25 88888.00 2015-01-26 20:54:44.375 026 12533.88 168.10 54692.22 88888.00 2015-01-26 20:54:44.500 026 12533.85 168.10 54692.25 88888.00 2015-01-26 20:54:44.625 026 12533.83 168.10 54692.22 88888.00 2015-01-26 20:54:44.750 026 12533.88 168.15 54692.22 88888.00 2015-01-26 20:54:44.875 026 12533.90 168.18 54692.22 88888.00 2015-01-26 20:54:45.000 026 12533.90 168.20 54692.25 88888.00 2015-01-26 20:54:45.125 026 12533.88 168.15 54692.25 88888.00 2015-01-26 20:54:45.250 026 12533.83 168.15 54692.25 88888.00 2015-01-26 20:54:45.375 026 12533.88 168.18 54692.22 88888.00 2015-01-26 20:54:45.500 026 12533.90 168.18 54692.20 88888.00 2015-01-26 20:54:45.625 026 12533.88 168.20 54692.20 88888.00 2015-01-26 20:54:45.750 026 12533.85 168.15 54692.22 88888.00 2015-01-26 20:54:45.875 026 12533.88 168.20 54692.25 88888.00 2015-01-26 20:54:46.000 026 12533.92 168.25 54692.22 88888.00 2015-01-26 20:54:46.125 026 12533.85 168.22 54692.20 88888.00 2015-01-26 20:54:46.250 026 12533.73 168.18 54692.20 88888.00 2015-01-26 20:54:46.375 026 12533.80 168.20 54692.22 88888.00 2015-01-26 20:54:46.500 026 12533.80 168.22 54692.22 88888.00 2015-01-26 20:54:46.625 026 12533.77 168.22 54692.22 88888.00 2015-01-26 20:54:46.750 026 12533.75 168.20 54692.20 88888.00 2015-01-26 20:54:46.875 026 12533.73 168.20 54692.18 88888.00 2015-01-26 20:54:47.000 026 12533.73 168.20 54692.20 88888.00 2015-01-26 20:54:47.125 026 12533.75 168.20 54692.20 88888.00 2015-01-26 20:54:47.250 026 12533.75 168.18 54692.25 88888.00 2015-01-26 20:54:47.375 026 12533.75 168.20 54692.22 88888.00 2015-01-26 20:54:47.500 026 12533.75 168.22 54692.22 88888.00 2015-01-26 20:54:47.625 026 12533.75 168.18 54692.22 88888.00 2015-01-26 20:54:47.750 026 12533.77 168.18 54692.22 88888.00 2015-01-26 20:54:47.875 026 12533.80 168.18 54692.20 88888.00 2015-01-26 20:54:48.000 026 12533.80 168.18 54692.20 88888.00 2015-01-26 20:54:48.125 026 12533.75 168.22 54692.22 88888.00 2015-01-26 20:54:48.250 026 12533.67 168.20 54692.20 88888.00 2015-01-26 20:54:48.375 026 12533.67 168.18 54692.20 88888.00 2015-01-26 20:54:48.500 026 12533.70 168.18 54692.20 88888.00 2015-01-26 20:54:48.625 026 12533.73 168.18 54692.20 88888.00 2015-01-26 20:54:48.750 026 12533.70 168.18 54692.20 88888.00 2015-01-26 20:54:48.875 026 12533.67 168.18 54692.20 88888.00 2015-01-26 20:54:49.000 026 12533.65 168.20 54692.18 88888.00 2015-01-26 20:54:49.125 026 12533.60 168.20 54692.18 88888.00 2015-01-26 20:54:49.250 026 12533.60 168.15 54692.20 88888.00 2015-01-26 20:54:49.375 026 12533.67 168.15 54692.20 88888.00 2015-01-26 20:54:49.500 026 12533.70 168.20 54692.18 88888.00 2015-01-26 20:54:49.625 026 12533.67 168.18 54692.18 88888.00 2015-01-26 20:54:49.750 026 12533.60 168.18 54692.18 88888.00 2015-01-26 20:54:49.875 026 12533.60 168.15 54692.18 88888.00 2015-01-26 20:54:50.000 026 12533.62 168.18 54692.20 88888.00 2015-01-26 20:54:50.125 026 12533.60 168.15 54692.20 88888.00 2015-01-26 20:54:50.250 026 12533.50 168.15 54692.20 88888.00 2015-01-26 20:54:50.375 026 12533.58 168.18 54692.20 88888.00 2015-01-26 20:54:50.500 026 12533.55 168.15 54692.18 88888.00 2015-01-26 20:54:50.625 026 12533.58 168.12 54692.20 88888.00 2015-01-26 20:54:50.750 026 12533.52 168.15 54692.18 88888.00 2015-01-26 20:54:50.875 026 12533.45 168.15 54692.20 88888.00 2015-01-26 20:54:51.000 026 12533.48 168.18 54692.18 88888.00 2015-01-26 20:54:51.125 026 12533.52 168.18 54692.22 88888.00 2015-01-26 20:54:51.250 026 12533.45 168.15 54692.20 88888.00 2015-01-26 20:54:51.375 026 12533.40 168.18 54692.18 88888.00 2015-01-26 20:54:51.500 026 12533.40 168.15 54692.20 88888.00 2015-01-26 20:54:51.625 026 12533.48 168.12 54692.20 88888.00 2015-01-26 20:54:51.750 026 12533.48 168.12 54692.20 88888.00 2015-01-26 20:54:51.875 026 12533.48 168.15 54692.20 88888.00 2015-01-26 20:54:52.000 026 12533.55 168.12 54692.20 88888.00 2015-01-26 20:54:52.125 026 12533.50 168.07 54692.20 88888.00 2015-01-26 20:54:52.250 026 12533.45 168.07 54692.20 88888.00 2015-01-26 20:54:52.375 026 12533.48 168.10 54692.20 88888.00 2015-01-26 20:54:52.500 026 12533.42 168.07 54692.20 88888.00 2015-01-26 20:54:52.625 026 12533.48 168.07 54692.20 88888.00 2015-01-26 20:54:52.750 026 12533.42 168.05 54692.18 88888.00 2015-01-26 20:54:52.875 026 12533.35 168.03 54692.22 88888.00 2015-01-26 20:54:53.000 026 12533.35 168.05 54692.22 88888.00 2015-01-26 20:54:53.125 026 12533.35 168.07 54692.20 88888.00 2015-01-26 20:54:53.250 026 12533.38 168.07 54692.20 88888.00 2015-01-26 20:54:53.375 026 12533.45 168.07 54692.18 88888.00 2015-01-26 20:54:53.500 026 12533.48 168.07 54692.20 88888.00 2015-01-26 20:54:53.625 026 12533.42 168.07 54692.20 88888.00 2015-01-26 20:54:53.750 026 12533.40 168.03 54692.18 88888.00 2015-01-26 20:54:53.875 026 12533.33 168.03 54692.18 88888.00 2015-01-26 20:54:54.000 026 12533.38 168.03 54692.18 88888.00 2015-01-26 20:54:54.125 026 12533.42 168.03 54692.20 88888.00 2015-01-26 20:54:54.250 026 12533.38 168.00 54692.18 88888.00 2015-01-26 20:54:54.375 026 12533.35 167.97 54692.18 88888.00 2015-01-26 20:54:54.500 026 12533.27 167.97 54692.18 88888.00 2015-01-26 20:54:54.625 026 12533.30 168.00 54692.20 88888.00 2015-01-26 20:54:54.750 026 12533.30 167.97 54692.20 88888.00 2015-01-26 20:54:54.875 026 12533.30 167.97 54692.18 88888.00 2015-01-26 20:54:55.000 026 12533.25 167.97 54692.18 88888.00 2015-01-26 20:54:55.125 026 12533.25 168.00 54692.18 88888.00 2015-01-26 20:54:55.250 026 12533.20 167.95 54692.20 88888.00 2015-01-26 20:54:55.375 026 12533.23 167.93 54692.15 88888.00 2015-01-26 20:54:55.500 026 12533.23 167.93 54692.15 88888.00 2015-01-26 20:54:55.625 026 12533.23 167.95 54692.15 88888.00 2015-01-26 20:54:55.750 026 12533.23 167.95 54692.15 88888.00 2015-01-26 20:54:55.875 026 12533.23 167.90 54692.12 88888.00 2015-01-26 20:54:56.000 026 12533.23 167.93 54692.15 88888.00 2015-01-26 20:54:56.125 026 12533.27 167.93 54692.18 88888.00 2015-01-26 20:54:56.250 026 12533.23 167.88 54692.15 88888.00 2015-01-26 20:54:56.375 026 12533.23 167.90 54692.18 88888.00 2015-01-26 20:54:56.500 026 12533.27 167.90 54692.18 88888.00 2015-01-26 20:54:56.625 026 12533.33 167.88 54692.18 88888.00 2015-01-26 20:54:56.750 026 12533.30 167.85 54692.15 88888.00 2015-01-26 20:54:56.875 026 12533.27 167.85 54692.18 88888.00 2015-01-26 20:54:57.000 026 12533.25 167.90 54692.15 88888.00 2015-01-26 20:54:57.125 026 12533.23 167.88 54692.18 88888.00 2015-01-26 20:54:57.250 026 12533.17 167.85 54692.15 88888.00 2015-01-26 20:54:57.375 026 12533.23 167.85 54692.15 88888.00 2015-01-26 20:54:57.500 026 12533.25 167.82 54692.15 88888.00 2015-01-26 20:54:57.625 026 12533.20 167.82 54692.15 88888.00 2015-01-26 20:54:57.750 026 12533.12 167.85 54692.15 88888.00 2015-01-26 20:54:57.875 026 12533.17 167.85 54692.15 88888.00 2015-01-26 20:54:58.000 026 12533.25 167.85 54692.15 88888.00 2015-01-26 20:54:58.125 026 12533.27 167.80 54692.15 88888.00 2015-01-26 20:54:58.250 026 12533.25 167.78 54692.15 88888.00 2015-01-26 20:54:58.375 026 12533.20 167.80 54692.15 88888.00 2015-01-26 20:54:58.500 026 12533.25 167.80 54692.12 88888.00 2015-01-26 20:54:58.625 026 12533.35 167.80 54692.15 88888.00 2015-01-26 20:54:58.750 026 12533.33 167.78 54692.12 88888.00 2015-01-26 20:54:58.875 026 12533.30 167.78 54692.12 88888.00 2015-01-26 20:54:59.000 026 12533.27 167.78 54692.12 88888.00 2015-01-26 20:54:59.125 026 12533.30 167.78 54692.15 88888.00 2015-01-26 20:54:59.250 026 12533.38 167.75 54692.15 88888.00 2015-01-26 20:54:59.375 026 12533.38 167.72 54692.15 88888.00 2015-01-26 20:54:59.500 026 12533.33 167.72 54692.12 88888.00 2015-01-26 20:54:59.625 026 12533.30 167.75 54692.15 88888.00 2015-01-26 20:54:59.750 026 12533.27 167.70 54692.10 88888.00 2015-01-26 20:54:59.875 026 12533.27 167.68 54692.10 88888.00 2015-01-26 20:55:00.000 026 12533.33 167.65 54692.10 88888.00 2015-01-26 20:55:00.125 026 12533.38 167.65 54692.12 88888.00 2015-01-26 20:55:00.250 026 12533.35 167.62 54692.10 88888.00 2015-01-26 20:55:00.375 026 12533.35 167.60 54692.10 88888.00 2015-01-26 20:55:00.500 026 12533.35 167.60 54692.10 88888.00 2015-01-26 20:55:00.625 026 12533.38 167.62 54692.10 88888.00 2015-01-26 20:55:00.750 026 12533.35 167.65 54692.10 88888.00 2015-01-26 20:55:00.875 026 12533.25 167.62 54692.10 88888.00 2015-01-26 20:55:01.000 026 12533.25 167.62 54692.07 88888.00 2015-01-26 20:55:01.125 026 12533.35 167.62 54692.07 88888.00 2015-01-26 20:55:01.250 026 12533.40 167.62 54692.10 88888.00 2015-01-26 20:55:01.375 026 12533.45 167.60 54692.10 88888.00 2015-01-26 20:55:01.500 026 12533.48 167.57 54692.07 88888.00 2015-01-26 20:55:01.625 026 12533.50 167.60 54692.10 88888.00 2015-01-26 20:55:01.750 026 12533.48 167.57 54692.10 88888.00 2015-01-26 20:55:01.875 026 12533.48 167.62 54692.15 88888.00 2015-01-26 20:55:02.000 026 12533.48 167.60 54692.12 88888.00 2015-01-26 20:55:02.125 026 12533.42 167.53 54692.10 88888.00 2015-01-26 20:55:02.250 026 12533.40 167.50 54692.10 88888.00 2015-01-26 20:55:02.375 026 12533.42 167.53 54692.12 88888.00 2015-01-26 20:55:02.500 026 12533.48 167.57 54692.12 88888.00 2015-01-26 20:55:02.625 026 12533.50 167.55 54692.12 88888.00 2015-01-26 20:55:02.750 026 12533.50 167.55 54692.10 88888.00 2015-01-26 20:55:02.875 026 12533.50 167.55 54692.10 88888.00 2015-01-26 20:55:03.000 026 12533.50 167.50 54692.10 88888.00 2015-01-26 20:55:03.125 026 12533.50 167.53 54692.10 88888.00 2015-01-26 20:55:03.250 026 12533.52 167.53 54692.15 88888.00 2015-01-26 20:55:03.375 026 12533.60 167.55 54692.12 88888.00 2015-01-26 20:55:03.500 026 12533.60 167.53 54692.12 88888.00 2015-01-26 20:55:03.625 026 12533.62 167.50 54692.10 88888.00 2015-01-26 20:55:03.750 026 12533.58 167.47 54692.07 88888.00 2015-01-26 20:55:03.875 026 12533.60 167.50 54692.10 88888.00 2015-01-26 20:55:04.000 026 12533.62 167.53 54692.07 88888.00 2015-01-26 20:55:04.125 026 12533.55 167.53 54692.10 88888.00 2015-01-26 20:55:04.250 026 12533.55 167.50 54692.07 88888.00 2015-01-26 20:55:04.375 026 12533.60 167.50 54692.05 88888.00 2015-01-26 20:55:04.500 026 12533.60 167.50 54692.05 88888.00 2015-01-26 20:55:04.625 026 12533.65 167.53 54692.07 88888.00 2015-01-26 20:55:04.750 026 12533.58 167.53 54692.05 88888.00 2015-01-26 20:55:04.875 026 12533.58 167.53 54692.05 88888.00 2015-01-26 20:55:05.000 026 12533.58 167.55 54692.05 88888.00 2015-01-26 20:55:05.125 026 12533.60 167.55 54692.10 88888.00 2015-01-26 20:55:05.250 026 12533.62 167.55 54692.05 88888.00 2015-01-26 20:55:05.375 026 12533.67 167.53 54692.03 88888.00 2015-01-26 20:55:05.500 026 12533.73 167.50 54692.03 88888.00 2015-01-26 20:55:05.625 026 12533.73 167.55 54692.03 88888.00 2015-01-26 20:55:05.750 026 12533.62 167.55 54692.03 88888.00 2015-01-26 20:55:05.875 026 12533.58 167.55 54692.03 88888.00 2015-01-26 20:55:06.000 026 12533.58 167.55 54692.03 88888.00 2015-01-26 20:55:06.125 026 12533.60 167.55 54692.03 88888.00 2015-01-26 20:55:06.250 026 12533.60 167.50 54692.05 88888.00 2015-01-26 20:55:06.375 026 12533.62 167.53 54692.05 88888.00 2015-01-26 20:55:06.500 026 12533.70 167.57 54692.03 88888.00 2015-01-26 20:55:06.625 026 12533.70 167.57 54692.03 88888.00 2015-01-26 20:55:06.750 026 12533.70 167.53 54692.00 88888.00 2015-01-26 20:55:06.875 026 12533.67 167.55 54692.03 88888.00 2015-01-26 20:55:07.000 026 12533.67 167.55 54692.00 88888.00 2015-01-26 20:55:07.125 026 12533.67 167.55 54692.00 88888.00 2015-01-26 20:55:07.250 026 12533.60 167.55 54692.00 88888.00 2015-01-26 20:55:07.375 026 12533.65 167.60 54692.00 88888.00 2015-01-26 20:55:07.500 026 12533.70 167.57 54692.03 88888.00 2015-01-26 20:55:07.625 026 12533.80 167.60 54692.03 88888.00 2015-01-26 20:55:07.750 026 12533.77 167.60 54692.00 88888.00 2015-01-26 20:55:07.875 026 12533.73 167.60 54692.03 88888.00 2015-01-26 20:55:08.000 026 12533.75 167.57 54692.00 88888.00 2015-01-26 20:55:08.125 026 12533.77 167.65 54692.00 88888.00 2015-01-26 20:55:08.250 026 12533.77 167.62 54692.00 88888.00 2015-01-26 20:55:08.375 026 12533.73 167.62 54691.97 88888.00 2015-01-26 20:55:08.500 026 12533.73 167.60 54691.97 88888.00 2015-01-26 20:55:08.625 026 12533.75 167.62 54691.97 88888.00 2015-01-26 20:55:08.750 026 12533.80 167.62 54692.00 88888.00 2015-01-26 20:55:08.875 026 12533.83 167.62 54692.03 88888.00 2015-01-26 20:55:09.000 026 12533.80 167.65 54692.00 88888.00 2015-01-26 20:55:09.125 026 12533.73 167.62 54692.00 88888.00 2015-01-26 20:55:09.250 026 12533.73 167.65 54692.00 88888.00 2015-01-26 20:55:09.375 026 12533.75 167.68 54692.00 88888.00 2015-01-26 20:55:09.500 026 12533.75 167.68 54692.00 88888.00 2015-01-26 20:55:09.625 026 12533.70 167.68 54692.03 88888.00 2015-01-26 20:55:09.750 026 12533.70 167.65 54692.03 88888.00 2015-01-26 20:55:09.875 026 12533.73 167.68 54692.00 88888.00 2015-01-26 20:55:10.000 026 12533.67 167.65 54691.97 88888.00 2015-01-26 20:55:10.125 026 12533.70 167.70 54691.97 88888.00 2015-01-26 20:55:10.250 026 12533.70 167.75 54692.03 88888.00 2015-01-26 20:55:10.375 026 12533.77 167.78 54692.03 88888.00 2015-01-26 20:55:10.500 026 12533.73 167.75 54692.00 88888.00 2015-01-26 20:55:10.625 026 12533.70 167.68 54691.97 88888.00 2015-01-26 20:55:10.750 026 12533.70 167.75 54691.95 88888.00 2015-01-26 20:55:10.875 026 12533.75 167.75 54691.97 88888.00 2015-01-26 20:55:11.000 026 12533.83 167.75 54691.97 88888.00 2015-01-26 20:55:11.125 026 12533.80 167.75 54692.00 88888.00 2015-01-26 20:55:11.250 026 12533.70 167.72 54691.97 88888.00 2015-01-26 20:55:11.375 026 12533.70 167.75 54691.97 88888.00 2015-01-26 20:55:11.500 026 12533.67 167.78 54691.97 88888.00 2015-01-26 20:55:11.625 026 12533.70 167.78 54691.97 88888.00 2015-01-26 20:55:11.750 026 12533.73 167.75 54691.97 88888.00 2015-01-26 20:55:11.875 026 12533.70 167.72 54691.97 88888.00 2015-01-26 20:55:12.000 026 12533.70 167.75 54692.00 88888.00 2015-01-26 20:55:12.125 026 12533.67 167.80 54692.00 88888.00 2015-01-26 20:55:12.250 026 12533.62 167.75 54692.00 88888.00 2015-01-26 20:55:12.375 026 12533.65 167.78 54691.95 88888.00 2015-01-26 20:55:12.500 026 12533.65 167.78 54691.97 88888.00 2015-01-26 20:55:12.625 026 12533.65 167.78 54691.97 88888.00 2015-01-26 20:55:12.750 026 12533.65 167.78 54691.95 88888.00 2015-01-26 20:55:12.875 026 12533.62 167.78 54691.93 88888.00 2015-01-26 20:55:13.000 026 12533.60 167.75 54691.93 88888.00 2015-01-26 20:55:13.125 026 12533.55 167.75 54691.97 88888.00 2015-01-26 20:55:13.250 026 12533.55 167.75 54691.95 88888.00 2015-01-26 20:55:13.375 026 12533.62 167.72 54691.97 88888.00 2015-01-26 20:55:13.500 026 12533.62 167.75 54691.97 88888.00 2015-01-26 20:55:13.625 026 12533.58 167.78 54691.95 88888.00 2015-01-26 20:55:13.750 026 12533.58 167.78 54691.97 88888.00 2015-01-26 20:55:13.875 026 12533.60 167.78 54691.97 88888.00 2015-01-26 20:55:14.000 026 12533.60 167.72 54691.97 88888.00 2015-01-26 20:55:14.125 026 12533.52 167.75 54691.97 88888.00 2015-01-26 20:55:14.250 026 12533.52 167.72 54691.95 88888.00 2015-01-26 20:55:14.375 026 12533.60 167.78 54691.97 88888.00 2015-01-26 20:55:14.500 026 12533.62 167.82 54691.97 88888.00 2015-01-26 20:55:14.625 026 12533.60 167.82 54691.97 88888.00 2015-01-26 20:55:14.750 026 12533.52 167.78 54691.95 88888.00 2015-01-26 20:55:14.875 026 12533.52 167.78 54691.95 88888.00 2015-01-26 20:55:15.000 026 12533.55 167.75 54691.95 88888.00 2015-01-26 20:55:15.125 026 12533.52 167.78 54691.97 88888.00 2015-01-26 20:55:15.250 026 12533.48 167.80 54691.97 88888.00 2015-01-26 20:55:15.375 026 12533.50 167.82 54691.97 88888.00 2015-01-26 20:55:15.500 026 12533.40 167.82 54691.97 88888.00 2015-01-26 20:55:15.625 026 12533.38 167.80 54691.97 88888.00 2015-01-26 20:55:15.750 026 12533.48 167.80 54691.97 88888.00 2015-01-26 20:55:15.875 026 12533.52 167.80 54691.97 88888.00 2015-01-26 20:55:16.000 026 12533.50 167.78 54691.95 88888.00 2015-01-26 20:55:16.125 026 12533.50 167.80 54691.95 88888.00 2015-01-26 20:55:16.250 026 12533.52 167.78 54691.97 88888.00 2015-01-26 20:55:16.375 026 12533.52 167.80 54691.97 88888.00 2015-01-26 20:55:16.500 026 12533.50 167.78 54691.97 88888.00 2015-01-26 20:55:16.625 026 12533.42 167.78 54691.95 88888.00 2015-01-26 20:55:16.750 026 12533.38 167.72 54691.97 88888.00 2015-01-26 20:55:16.875 026 12533.42 167.75 54691.97 88888.00 2015-01-26 20:55:17.000 026 12533.45 167.75 54691.95 88888.00 2015-01-26 20:55:17.125 026 12533.45 167.72 54691.97 88888.00 2015-01-26 20:55:17.250 026 12533.38 167.70 54691.97 88888.00 2015-01-26 20:55:17.375 026 12533.38 167.68 54691.95 88888.00 2015-01-26 20:55:17.500 026 12533.42 167.70 54691.97 88888.00 2015-01-26 20:55:17.625 026 12533.42 167.72 54691.97 88888.00 2015-01-26 20:55:17.750 026 12533.40 167.70 54691.97 88888.00 2015-01-26 20:55:17.875 026 12533.33 167.70 54691.97 88888.00 2015-01-26 20:55:18.000 026 12533.30 167.70 54691.95 88888.00 2015-01-26 20:55:18.125 026 12533.30 167.70 54691.95 88888.00 2015-01-26 20:55:18.250 026 12533.30 167.68 54691.97 88888.00 2015-01-26 20:55:18.375 026 12533.33 167.70 54691.97 88888.00 2015-01-26 20:55:18.500 026 12533.33 167.70 54691.95 88888.00 2015-01-26 20:55:18.625 026 12533.27 167.70 54691.95 88888.00 2015-01-26 20:55:18.750 026 12533.27 167.70 54691.97 88888.00 2015-01-26 20:55:18.875 026 12533.33 167.70 54691.95 88888.00 2015-01-26 20:55:19.000 026 12533.38 167.70 54691.97 88888.00 2015-01-26 20:55:19.125 026 12533.40 167.65 54691.95 88888.00 2015-01-26 20:55:19.250 026 12533.38 167.68 54691.95 88888.00 2015-01-26 20:55:19.375 026 12533.38 167.68 54691.97 88888.00 2015-01-26 20:55:19.500 026 12533.38 167.70 54691.97 88888.00 2015-01-26 20:55:19.625 026 12533.35 167.68 54691.97 88888.00 2015-01-26 20:55:19.750 026 12533.38 167.62 54691.95 88888.00 2015-01-26 20:55:19.875 026 12533.42 167.68 54691.95 88888.00 2015-01-26 20:55:20.000 026 12533.40 167.68 54691.97 88888.00 2015-01-26 20:55:20.125 026 12533.38 167.70 54691.97 88888.00 2015-01-26 20:55:20.250 026 12533.27 167.70 54691.97 88888.00 2015-01-26 20:55:20.375 026 12533.27 167.68 54691.90 88888.00 2015-01-26 20:55:20.500 026 12533.27 167.68 54691.88 88888.00 2015-01-26 20:55:20.625 026 12533.33 167.68 54691.93 88888.00 2015-01-26 20:55:20.750 026 12533.38 167.68 54691.95 88888.00 2015-01-26 20:55:20.875 026 12533.35 167.68 54691.95 88888.00 2015-01-26 20:55:21.000 026 12533.33 167.65 54691.90 88888.00 2015-01-26 20:55:21.125 026 12533.27 167.65 54691.90 88888.00 2015-01-26 20:55:21.250 026 12533.25 167.65 54691.95 88888.00 2015-01-26 20:55:21.375 026 12533.30 167.70 54691.95 88888.00 2015-01-26 20:55:21.500 026 12533.30 167.68 54691.95 88888.00 2015-01-26 20:55:21.625 026 12533.27 167.68 54691.93 88888.00 2015-01-26 20:55:21.750 026 12533.27 167.68 54691.93 88888.00 2015-01-26 20:55:21.875 026 12533.30 167.68 54691.93 88888.00 2015-01-26 20:55:22.000 026 12533.30 167.68 54691.93 88888.00 2015-01-26 20:55:22.125 026 12533.27 167.68 54691.95 88888.00 2015-01-26 20:55:22.250 026 12533.30 167.68 54691.95 88888.00 2015-01-26 20:55:22.375 026 12533.33 167.70 54691.93 88888.00 2015-01-26 20:55:22.500 026 12533.27 167.70 54691.93 88888.00 2015-01-26 20:55:22.625 026 12533.30 167.68 54691.93 88888.00 2015-01-26 20:55:22.750 026 12533.33 167.70 54691.93 88888.00 2015-01-26 20:55:22.875 026 12533.33 167.75 54691.93 88888.00 2015-01-26 20:55:23.000 026 12533.27 167.75 54691.90 88888.00 2015-01-26 20:55:23.125 026 12533.25 167.72 54691.93 88888.00 2015-01-26 20:55:23.250 026 12533.30 167.72 54691.93 88888.00 2015-01-26 20:55:23.375 026 12533.35 167.72 54691.93 88888.00 2015-01-26 20:55:23.500 026 12533.30 167.72 54691.93 88888.00 2015-01-26 20:55:23.625 026 12533.27 167.72 54691.93 88888.00 2015-01-26 20:55:23.750 026 12533.33 167.72 54691.90 88888.00 2015-01-26 20:55:23.875 026 12533.33 167.70 54691.88 88888.00 2015-01-26 20:55:24.000 026 12533.27 167.68 54691.88 88888.00 2015-01-26 20:55:24.125 026 12533.30 167.68 54691.88 88888.00 2015-01-26 20:55:24.250 026 12533.33 167.62 54691.88 88888.00 2015-01-26 20:55:24.375 026 12533.33 167.65 54691.82 88888.00 2015-01-26 20:55:24.500 026 12533.30 167.65 54691.85 88888.00 2015-01-26 20:55:24.625 026 12533.30 167.68 54691.85 88888.00 2015-01-26 20:55:24.750 026 12533.30 167.68 54691.90 88888.00 2015-01-26 20:55:24.875 026 12533.27 167.65 54691.88 88888.00 2015-01-26 20:55:25.000 026 12533.30 167.65 54691.88 88888.00 2015-01-26 20:55:25.125 026 12533.35 167.68 54691.90 88888.00 2015-01-26 20:55:25.250 026 12533.27 167.68 54691.88 88888.00 2015-01-26 20:55:25.375 026 12533.33 167.65 54691.88 88888.00 2015-01-26 20:55:25.500 026 12533.35 167.62 54691.85 88888.00 2015-01-26 20:55:25.625 026 12533.33 167.65 54691.82 88888.00 2015-01-26 20:55:25.750 026 12533.25 167.68 54691.82 88888.00 2015-01-26 20:55:25.875 026 12533.27 167.65 54691.85 88888.00 2015-01-26 20:55:26.000 026 12533.33 167.65 54691.82 88888.00 2015-01-26 20:55:26.125 026 12533.33 167.65 54691.82 88888.00 2015-01-26 20:55:26.250 026 12533.30 167.65 54691.85 88888.00 2015-01-26 20:55:26.375 026 12533.35 167.65 54691.88 88888.00 2015-01-26 20:55:26.500 026 12533.40 167.65 54691.88 88888.00 2015-01-26 20:55:26.625 026 12533.40 167.65 54691.88 88888.00 2015-01-26 20:55:26.750 026 12533.38 167.65 54691.88 88888.00 2015-01-26 20:55:26.875 026 12533.40 167.62 54691.85 88888.00 2015-01-26 20:55:27.000 026 12533.45 167.62 54691.82 88888.00 2015-01-26 20:55:27.125 026 12533.45 167.62 54691.82 88888.00 2015-01-26 20:55:27.250 026 12533.42 167.62 54691.82 88888.00 2015-01-26 20:55:27.375 026 12533.40 167.60 54691.82 88888.00 2015-01-26 20:55:27.500 026 12533.40 167.62 54691.85 88888.00 2015-01-26 20:55:27.625 026 12533.42 167.62 54691.85 88888.00 2015-01-26 20:55:27.750 026 12533.45 167.60 54691.88 88888.00 2015-01-26 20:55:27.875 026 12533.45 167.57 54691.85 88888.00 2015-01-26 20:55:28.000 026 12533.48 167.55 54691.85 88888.00 2015-01-26 20:55:28.125 026 12533.45 167.55 54691.82 88888.00 2015-01-26 20:55:28.250 026 12533.35 167.53 54691.80 88888.00 2015-01-26 20:55:28.375 026 12533.40 167.55 54691.80 88888.00 2015-01-26 20:55:28.500 026 12533.38 167.55 54691.80 88888.00 2015-01-26 20:55:28.625 026 12533.40 167.55 54691.82 88888.00 2015-01-26 20:55:28.750 026 12533.45 167.53 54691.82 88888.00 2015-01-26 20:55:28.875 026 12533.48 167.55 54691.80 88888.00 2015-01-26 20:55:29.000 026 12533.40 167.55 54691.80 88888.00 2015-01-26 20:55:29.125 026 12533.45 167.53 54691.80 88888.00 2015-01-26 20:55:29.250 026 12533.45 167.50 54691.80 88888.00 2015-01-26 20:55:29.375 026 12533.40 167.53 54691.82 88888.00 2015-01-26 20:55:29.500 026 12533.42 167.53 54691.82 88888.00 2015-01-26 20:55:29.625 026 12533.48 167.50 54691.82 88888.00 2015-01-26 20:55:29.750 026 12533.52 167.47 54691.82 88888.00 2015-01-26 20:55:29.875 026 12533.52 167.47 54691.78 88888.00 2015-01-26 20:55:30.000 026 12533.50 167.45 54691.78 88888.00 2015-01-26 20:55:30.125 026 12533.52 167.45 54691.82 88888.00 2015-01-26 20:55:30.250 026 12533.55 167.43 54691.82 88888.00 2015-01-26 20:55:30.375 026 12533.52 167.40 54691.80 88888.00 2015-01-26 20:55:30.500 026 12533.58 167.43 54691.82 88888.00 2015-01-26 20:55:30.625 026 12533.58 167.40 54691.82 88888.00 2015-01-26 20:55:30.750 026 12533.52 167.40 54691.80 88888.00 2015-01-26 20:55:30.875 026 12533.50 167.40 54691.82 88888.00 2015-01-26 20:55:31.000 026 12533.52 167.43 54691.78 88888.00 2015-01-26 20:55:31.125 026 12533.60 167.40 54691.78 88888.00 2015-01-26 20:55:31.250 026 12533.55 167.38 54691.82 88888.00 2015-01-26 20:55:31.375 026 12533.52 167.38 54691.82 88888.00 2015-01-26 20:55:31.500 026 12533.50 167.43 54691.82 88888.00 2015-01-26 20:55:31.625 026 12533.60 167.40 54691.82 88888.00 2015-01-26 20:55:31.750 026 12533.58 167.40 54691.82 88888.00 2015-01-26 20:55:31.875 026 12533.52 167.38 54691.82 88888.00 2015-01-26 20:55:32.000 026 12533.50 167.35 54691.80 88888.00 2015-01-26 20:55:32.125 026 12533.52 167.35 54691.80 88888.00 2015-01-26 20:55:32.250 026 12533.52 167.35 54691.82 88888.00 2015-01-26 20:55:32.375 026 12533.58 167.35 54691.82 88888.00 2015-01-26 20:55:32.500 026 12533.55 167.32 54691.78 88888.00 2015-01-26 20:55:32.625 026 12533.52 167.32 54691.78 88888.00 2015-01-26 20:55:32.750 026 12533.58 167.32 54691.78 88888.00 2015-01-26 20:55:32.875 026 12533.60 167.32 54691.78 88888.00 2015-01-26 20:55:33.000 026 12533.60 167.30 54691.78 88888.00 2015-01-26 20:55:33.125 026 12533.52 167.30 54691.78 88888.00 2015-01-26 20:55:33.250 026 12533.55 167.32 54691.80 88888.00 2015-01-26 20:55:33.375 026 12533.60 167.35 54691.80 88888.00 2015-01-26 20:55:33.500 026 12533.62 167.30 54691.78 88888.00 2015-01-26 20:55:33.625 026 12533.67 167.28 54691.78 88888.00 2015-01-26 20:55:33.750 026 12533.67 167.30 54691.78 88888.00 2015-01-26 20:55:33.875 026 12533.65 167.32 54691.78 88888.00 2015-01-26 20:55:34.000 026 12533.62 167.30 54691.78 88888.00 2015-01-26 20:55:34.125 026 12533.62 167.30 54691.78 88888.00 2015-01-26 20:55:34.250 026 12533.65 167.30 54691.80 88888.00 2015-01-26 20:55:34.375 026 12533.62 167.32 54691.80 88888.00 2015-01-26 20:55:34.500 026 12533.60 167.30 54691.80 88888.00 2015-01-26 20:55:34.625 026 12533.60 167.30 54691.78 88888.00 2015-01-26 20:55:34.750 026 12533.58 167.28 54691.75 88888.00 2015-01-26 20:55:34.875 026 12533.62 167.32 54691.75 88888.00 2015-01-26 20:55:35.000 026 12533.70 167.32 54691.78 88888.00 2015-01-26 20:55:35.125 026 12533.65 167.30 54691.75 88888.00 2015-01-26 20:55:35.250 026 12533.60 167.30 54691.75 88888.00 2015-01-26 20:55:35.375 026 12533.58 167.28 54691.72 88888.00 2015-01-26 20:55:35.500 026 12533.52 167.28 54691.78 88888.00 2015-01-26 20:55:35.625 026 12533.55 167.30 54691.80 88888.00 2015-01-26 20:55:35.750 026 12533.58 167.30 54691.80 88888.00 2015-01-26 20:55:35.875 026 12533.62 167.28 54691.78 88888.00 2015-01-26 20:55:36.000 026 12533.58 167.30 54691.75 88888.00 2015-01-26 20:55:36.125 026 12533.55 167.30 54691.78 88888.00 2015-01-26 20:55:36.250 026 12533.55 167.22 54691.75 88888.00 2015-01-26 20:55:36.375 026 12533.55 167.25 54691.75 88888.00 2015-01-26 20:55:36.500 026 12533.58 167.28 54691.78 88888.00 2015-01-26 20:55:36.625 026 12533.60 167.28 54691.78 88888.00 2015-01-26 20:55:36.750 026 12533.55 167.28 54691.78 88888.00 2015-01-26 20:55:36.875 026 12533.55 167.28 54691.78 88888.00 2015-01-26 20:55:37.000 026 12533.58 167.28 54691.75 88888.00 2015-01-26 20:55:37.125 026 12533.60 167.28 54691.75 88888.00 2015-01-26 20:55:37.250 026 12533.60 167.30 54691.82 88888.00 2015-01-26 20:55:37.375 026 12533.65 167.32 54691.80 88888.00 2015-01-26 20:55:37.500 026 12533.60 167.35 54691.80 88888.00 2015-01-26 20:55:37.625 026 12533.52 167.30 54691.78 88888.00 2015-01-26 20:55:37.750 026 12533.52 167.32 54691.80 88888.00 2015-01-26 20:55:37.875 026 12533.58 167.38 54691.78 88888.00 2015-01-26 20:55:38.000 026 12533.62 167.38 54691.80 88888.00 2015-01-26 20:55:38.125 026 12533.60 167.38 54691.78 88888.00 2015-01-26 20:55:38.250 026 12533.62 167.40 54691.75 88888.00 2015-01-26 20:55:38.375 026 12533.60 167.40 54691.78 88888.00 2015-01-26 20:55:38.500 026 12533.60 167.40 54691.78 88888.00 2015-01-26 20:55:38.625 026 12533.62 167.40 54691.78 88888.00 2015-01-26 20:55:38.750 026 12533.58 167.40 54691.75 88888.00 2015-01-26 20:55:38.875 026 12533.55 167.38 54691.78 88888.00 2015-01-26 20:55:39.000 026 12533.55 167.38 54691.78 88888.00 2015-01-26 20:55:39.125 026 12533.52 167.40 54691.80 88888.00 2015-01-26 20:55:39.250 026 12533.48 167.45 54691.82 88888.00 2015-01-26 20:55:39.375 026 12533.48 167.45 54691.82 88888.00 2015-01-26 20:55:39.500 026 12533.45 167.45 54691.80 88888.00 2015-01-26 20:55:39.625 026 12533.45 167.47 54691.82 88888.00 2015-01-26 20:55:39.750 026 12533.45 167.50 54691.85 88888.00 2015-01-26 20:55:39.875 026 12533.42 167.50 54691.82 88888.00 2015-01-26 20:55:40.000 026 12533.42 167.45 54691.75 88888.00 2015-01-26 20:55:40.125 026 12533.38 167.47 54691.78 88888.00 2015-01-26 20:55:40.250 026 12533.38 167.45 54691.78 88888.00 2015-01-26 20:55:40.375 026 12533.48 167.50 54691.78 88888.00 2015-01-26 20:55:40.500 026 12533.50 167.50 54691.80 88888.00 2015-01-26 20:55:40.625 026 12533.52 167.53 54691.78 88888.00 2015-01-26 20:55:40.750 026 12533.52 167.53 54691.78 88888.00 2015-01-26 20:55:40.875 026 12533.48 167.53 54691.78 88888.00 2015-01-26 20:55:41.000 026 12533.48 167.53 54691.78 88888.00 2015-01-26 20:55:41.125 026 12533.50 167.55 54691.82 88888.00 2015-01-26 20:55:41.250 026 12533.42 167.55 54691.80 88888.00 2015-01-26 20:55:41.375 026 12533.35 167.55 54691.80 88888.00 2015-01-26 20:55:41.500 026 12533.30 167.60 54691.80 88888.00 2015-01-26 20:55:41.625 026 12533.35 167.55 54691.78 88888.00 2015-01-26 20:55:41.750 026 12533.30 167.57 54691.80 88888.00 2015-01-26 20:55:41.875 026 12533.30 167.57 54691.82 88888.00 2015-01-26 20:55:42.000 026 12533.30 167.57 54691.80 88888.00 2015-01-26 20:55:42.125 026 12533.25 167.60 54691.80 88888.00 2015-01-26 20:55:42.250 026 12533.15 167.60 54691.80 88888.00 2015-01-26 20:55:42.375 026 12533.20 167.57 54691.82 88888.00 2015-01-26 20:55:42.500 026 12533.20 167.62 54691.80 88888.00 2015-01-26 20:55:42.625 026 12533.23 167.62 54691.82 88888.00 2015-01-26 20:55:42.750 026 12533.27 167.62 54691.82 88888.00 2015-01-26 20:55:42.875 026 12533.17 167.60 54691.78 88888.00 2015-01-26 20:55:43.000 026 12533.20 167.60 54691.78 88888.00 2015-01-26 20:55:43.125 026 12533.23 167.60 54691.78 88888.00 2015-01-26 20:55:43.250 026 12533.15 167.62 54691.78 88888.00 2015-01-26 20:55:43.375 026 12533.08 167.65 54691.80 88888.00 2015-01-26 20:55:43.500 026 12533.08 167.65 54691.78 88888.00 2015-01-26 20:55:43.625 026 12533.08 167.68 54691.78 88888.00 2015-01-26 20:55:43.750 026 12533.12 167.68 54691.80 88888.00 2015-01-26 20:55:43.875 026 12533.12 167.68 54691.78 88888.00 2015-01-26 20:55:44.000 026 12533.12 167.70 54691.78 88888.00 2015-01-26 20:55:44.125 026 12533.20 167.68 54691.82 88888.00 2015-01-26 20:55:44.250 026 12533.15 167.65 54691.82 88888.00 2015-01-26 20:55:44.375 026 12533.15 167.65 54691.80 88888.00 2015-01-26 20:55:44.500 026 12533.05 167.65 54691.78 88888.00 2015-01-26 20:55:44.625 026 12533.10 167.68 54691.82 88888.00 2015-01-26 20:55:44.750 026 12533.15 167.72 54691.82 88888.00 2015-01-26 20:55:44.875 026 12533.12 167.70 54691.82 88888.00 2015-01-26 20:55:45.000 026 12533.10 167.70 54691.80 88888.00 2015-01-26 20:55:45.125 026 12533.05 167.70 54691.85 88888.00 2015-01-26 20:55:45.250 026 12533.00 167.70 54691.85 88888.00 2015-01-26 20:55:45.375 026 12532.98 167.70 54691.82 88888.00 2015-01-26 20:55:45.500 026 12532.95 167.72 54691.82 88888.00 2015-01-26 20:55:45.625 026 12532.98 167.70 54691.82 88888.00 2015-01-26 20:55:45.750 026 12533.02 167.75 54691.82 88888.00 2015-01-26 20:55:45.875 026 12532.98 167.72 54691.80 88888.00 2015-01-26 20:55:46.000 026 12532.92 167.70 54691.78 88888.00 2015-01-26 20:55:46.125 026 12532.95 167.72 54691.80 88888.00 2015-01-26 20:55:46.250 026 12532.98 167.72 54691.85 88888.00 2015-01-26 20:55:46.375 026 12533.00 167.78 54691.82 88888.00 2015-01-26 20:55:46.500 026 12532.95 167.78 54691.82 88888.00 2015-01-26 20:55:46.625 026 12532.88 167.72 54691.80 88888.00 2015-01-26 20:55:46.750 026 12532.90 167.72 54691.82 88888.00 2015-01-26 20:55:46.875 026 12532.92 167.75 54691.80 88888.00 2015-01-26 20:55:47.000 026 12532.92 167.75 54691.80 88888.00 2015-01-26 20:55:47.125 026 12532.88 167.75 54691.82 88888.00 2015-01-26 20:55:47.250 026 12532.85 167.72 54691.82 88888.00 2015-01-26 20:55:47.375 026 12532.88 167.72 54691.80 88888.00 2015-01-26 20:55:47.500 026 12532.90 167.78 54691.80 88888.00 2015-01-26 20:55:47.625 026 12532.85 167.75 54691.82 88888.00 2015-01-26 20:55:47.750 026 12532.80 167.75 54691.85 88888.00 2015-01-26 20:55:47.875 026 12532.80 167.78 54691.82 88888.00 2015-01-26 20:55:48.000 026 12532.80 167.78 54691.80 88888.00 2015-01-26 20:55:48.125 026 12532.83 167.78 54691.80 88888.00 2015-01-26 20:55:48.250 026 12532.73 167.68 54691.75 88888.00 2015-01-26 20:55:48.375 026 12532.73 167.72 54691.75 88888.00 2015-01-26 20:55:48.500 026 12532.77 167.80 54691.80 88888.00 2015-01-26 20:55:48.625 026 12532.83 167.78 54691.80 88888.00 2015-01-26 20:55:48.750 026 12532.88 167.75 54691.78 88888.00 2015-01-26 20:55:48.875 026 12532.88 167.75 54691.78 88888.00 2015-01-26 20:55:49.000 026 12532.88 167.78 54691.75 88888.00 2015-01-26 20:55:49.125 026 12532.85 167.80 54691.82 88888.00 2015-01-26 20:55:49.250 026 12532.80 167.78 54691.80 88888.00 2015-01-26 20:55:49.375 026 12532.77 167.78 54691.80 88888.00 2015-01-26 20:55:49.500 026 12532.80 167.78 54691.80 88888.00 2015-01-26 20:55:49.625 026 12532.80 167.82 54691.82 88888.00 2015-01-26 20:55:49.750 026 12532.80 167.82 54691.82 88888.00 2015-01-26 20:55:49.875 026 12532.75 167.82 54691.80 88888.00 2015-01-26 20:55:50.000 026 12532.77 167.80 54691.78 88888.00 2015-01-26 20:55:50.125 026 12532.85 167.80 54691.80 88888.00 2015-01-26 20:55:50.250 026 12532.80 167.80 54691.80 88888.00 2015-01-26 20:55:50.375 026 12532.83 167.85 54691.80 88888.00 2015-01-26 20:55:50.500 026 12532.80 167.85 54691.80 88888.00 2015-01-26 20:55:50.625 026 12532.77 167.82 54691.80 88888.00 2015-01-26 20:55:50.750 026 12532.77 167.88 54691.80 88888.00 2015-01-26 20:55:50.875 026 12532.75 167.88 54691.80 88888.00 2015-01-26 20:55:51.000 026 12532.83 167.85 54691.78 88888.00 2015-01-26 20:55:51.125 026 12532.83 167.88 54691.80 88888.00 2015-01-26 20:55:51.250 026 12532.77 167.90 54691.78 88888.00 2015-01-26 20:55:51.375 026 12532.80 167.93 54691.75 88888.00 2015-01-26 20:55:51.500 026 12532.88 167.90 54691.78 88888.00 2015-01-26 20:55:51.625 026 12532.90 167.88 54691.72 88888.00 2015-01-26 20:55:51.750 026 12532.90 167.90 54691.75 88888.00 2015-01-26 20:55:51.875 026 12532.88 167.95 54691.78 88888.00 2015-01-26 20:55:52.000 026 12532.85 167.95 54691.75 88888.00 2015-01-26 20:55:52.125 026 12532.80 167.95 54691.75 88888.00 2015-01-26 20:55:52.250 026 12532.75 167.90 54691.75 88888.00 2015-01-26 20:55:52.375 026 12532.80 167.93 54691.78 88888.00 2015-01-26 20:55:52.500 026 12532.83 167.95 54691.75 88888.00 2015-01-26 20:55:52.625 026 12532.83 167.97 54691.72 88888.00 2015-01-26 20:55:52.750 026 12532.80 167.97 54691.72 88888.00 2015-01-26 20:55:52.875 026 12532.85 167.95 54691.72 88888.00 2015-01-26 20:55:53.000 026 12532.90 167.95 54691.72 88888.00 2015-01-26 20:55:53.125 026 12532.90 167.95 54691.75 88888.00 2015-01-26 20:55:53.250 026 12532.83 167.97 54691.75 88888.00 2015-01-26 20:55:53.375 026 12532.85 167.97 54691.72 88888.00 2015-01-26 20:55:53.500 026 12532.90 167.97 54691.72 88888.00 2015-01-26 20:55:53.625 026 12533.00 168.00 54691.72 88888.00 2015-01-26 20:55:53.750 026 12533.02 168.00 54691.72 88888.00 2015-01-26 20:55:53.875 026 12533.02 168.03 54691.72 88888.00 2015-01-26 20:55:54.000 026 12532.98 168.03 54691.68 88888.00 2015-01-26 20:55:54.125 026 12532.95 168.05 54691.72 88888.00 2015-01-26 20:55:54.250 026 12532.92 168.05 54691.75 88888.00 2015-01-26 20:55:54.375 026 12532.95 168.07 54691.72 88888.00 2015-01-26 20:55:54.500 026 12533.00 168.07 54691.70 88888.00 2015-01-26 20:55:54.625 026 12533.02 168.07 54691.68 88888.00 2015-01-26 20:55:54.750 026 12533.05 168.07 54691.65 88888.00 2015-01-26 20:55:54.875 026 12533.05 168.05 54691.65 88888.00 2015-01-26 20:55:55.000 026 12533.05 168.07 54691.65 88888.00 2015-01-26 20:55:55.125 026 12533.15 168.10 54691.68 88888.00 2015-01-26 20:55:55.250 026 12533.23 168.05 54691.65 88888.00 2015-01-26 20:55:55.375 026 12533.23 168.07 54691.62 88888.00 2015-01-26 20:55:55.500 026 12533.20 168.07 54691.65 88888.00 2015-01-26 20:55:55.625 026 12533.17 168.10 54691.65 88888.00 2015-01-26 20:55:55.750 026 12533.15 168.10 54691.68 88888.00 2015-01-26 20:55:55.875 026 12533.15 168.10 54691.68 88888.00 2015-01-26 20:55:56.000 026 12533.15 168.10 54691.62 88888.00 2015-01-26 20:55:56.125 026 12533.15 168.07 54691.65 88888.00 2015-01-26 20:55:56.250 026 12533.10 168.12 54691.68 88888.00 2015-01-26 20:55:56.375 026 12533.15 168.15 54691.65 88888.00 2015-01-26 20:55:56.500 026 12533.20 168.15 54691.62 88888.00 2015-01-26 20:55:56.625 026 12533.23 168.12 54691.65 88888.00 2015-01-26 20:55:56.750 026 12533.27 168.10 54691.62 88888.00 2015-01-26 20:55:56.875 026 12533.30 168.10 54691.62 88888.00 2015-01-26 20:55:57.000 026 12533.27 168.10 54691.57 88888.00 2015-01-26 20:55:57.125 026 12533.30 168.15 54691.60 88888.00 2015-01-26 20:55:57.250 026 12533.38 168.12 54691.62 88888.00 2015-01-26 20:55:57.375 026 12533.40 168.12 54691.60 88888.00 2015-01-26 20:55:57.500 026 12533.38 168.15 54691.60 88888.00 2015-01-26 20:55:57.625 026 12533.40 168.15 54691.60 88888.00 2015-01-26 20:55:57.750 026 12533.42 168.18 54691.60 88888.00 2015-01-26 20:55:57.875 026 12533.42 168.15 54691.60 88888.00 2015-01-26 20:55:58.000 026 12533.42 168.12 54691.60 88888.00 2015-01-26 20:55:58.125 026 12533.38 168.10 54691.60 88888.00 2015-01-26 20:55:58.250 026 12533.35 168.12 54691.60 88888.00 2015-01-26 20:55:58.375 026 12533.42 168.15 54691.62 88888.00 2015-01-26 20:55:58.500 026 12533.48 168.15 54691.60 88888.00 2015-01-26 20:55:58.625 026 12533.45 168.15 54691.60 88888.00 2015-01-26 20:55:58.750 026 12533.48 168.18 54691.62 88888.00 2015-01-26 20:55:58.875 026 12533.52 168.18 54691.57 88888.00 2015-01-26 20:55:59.000 026 12533.50 168.12 54691.57 88888.00 2015-01-26 20:55:59.125 026 12533.42 168.12 54691.57 88888.00 2015-01-26 20:55:59.250 026 12533.40 168.12 54691.60 88888.00 2015-01-26 20:55:59.375 026 12533.50 168.15 54691.60 88888.00 2015-01-26 20:55:59.500 026 12533.60 168.18 54691.57 88888.00 2015-01-26 20:55:59.625 026 12533.55 168.18 54691.57 88888.00 2015-01-26 20:55:59.750 026 12533.52 168.15 54691.60 88888.00 2015-01-26 20:55:59.875 026 12533.55 168.12 54691.60 88888.00 2015-01-26 20:56:00.000 026 12533.55 168.12 54691.55 88888.00 2015-01-26 20:56:00.125 026 12533.58 168.15 54691.57 88888.00 2015-01-26 20:56:00.250 026 12533.58 168.15 54691.60 88888.00 2015-01-26 20:56:00.375 026 12533.65 168.18 54691.60 88888.00 2015-01-26 20:56:00.500 026 12533.62 168.20 54691.60 88888.00 2015-01-26 20:56:00.625 026 12533.58 168.20 54691.57 88888.00 2015-01-26 20:56:00.750 026 12533.55 168.15 54691.55 88888.00 2015-01-26 20:56:00.875 026 12533.58 168.15 54691.55 88888.00 2015-01-26 20:56:01.000 026 12533.62 168.12 54691.50 88888.00 2015-01-26 20:56:01.125 026 12533.60 168.10 54691.53 88888.00 2015-01-26 20:56:01.250 026 12533.65 168.10 54691.53 88888.00 2015-01-26 20:56:01.375 026 12533.65 168.10 54691.53 88888.00 2015-01-26 20:56:01.500 026 12533.65 168.05 54691.53 88888.00 2015-01-26 20:56:01.625 026 12533.67 168.07 54691.50 88888.00 2015-01-26 20:56:01.750 026 12533.65 168.10 54691.53 88888.00 2015-01-26 20:56:01.875 026 12533.67 168.10 54691.53 88888.00 2015-01-26 20:56:02.000 026 12533.65 168.07 54691.50 88888.00 2015-01-26 20:56:02.125 026 12533.75 168.07 54691.47 88888.00 2015-01-26 20:56:02.250 026 12533.75 168.07 54691.50 88888.00 2015-01-26 20:56:02.375 026 12533.75 168.10 54691.50 88888.00 2015-01-26 20:56:02.500 026 12533.73 168.10 54691.50 88888.00 2015-01-26 20:56:02.625 026 12533.75 168.05 54691.50 88888.00 2015-01-26 20:56:02.750 026 12533.75 168.05 54691.50 88888.00 2015-01-26 20:56:02.875 026 12533.75 168.07 54691.50 88888.00 2015-01-26 20:56:03.000 026 12533.77 168.10 54691.50 88888.00 2015-01-26 20:56:03.125 026 12533.75 168.05 54691.50 88888.00 2015-01-26 20:56:03.250 026 12533.80 168.05 54691.50 88888.00 2015-01-26 20:56:03.375 026 12533.77 168.07 54691.47 88888.00 2015-01-26 20:56:03.500 026 12533.80 168.05 54691.47 88888.00 2015-01-26 20:56:03.625 026 12533.80 168.03 54691.50 88888.00 2015-01-26 20:56:03.750 026 12533.73 168.00 54691.53 88888.00 2015-01-26 20:56:03.875 026 12533.70 168.03 54691.53 88888.00 2015-01-26 20:56:04.000 026 12533.73 168.03 54691.50 88888.00 2015-01-26 20:56:04.125 026 12533.77 168.00 54691.50 88888.00 2015-01-26 20:56:04.250 026 12533.77 167.95 54691.50 88888.00 2015-01-26 20:56:04.375 026 12533.88 167.95 54691.47 88888.00 2015-01-26 20:56:04.500 026 12533.90 167.95 54691.50 88888.00 2015-01-26 20:56:04.625 026 12533.88 167.95 54691.47 88888.00 2015-01-26 20:56:04.750 026 12533.83 167.95 54691.50 88888.00 2015-01-26 20:56:04.875 026 12533.88 167.95 54691.50 88888.00 2015-01-26 20:56:05.000 026 12533.92 167.93 54691.50 88888.00 2015-01-26 20:56:05.125 026 12533.92 167.97 54691.53 88888.00 2015-01-26 20:56:05.250 026 12534.02 167.95 54691.53 88888.00 2015-01-26 20:56:05.375 026 12534.08 167.93 54691.53 88888.00 2015-01-26 20:56:05.500 026 12534.05 167.93 54691.53 88888.00 2015-01-26 20:56:05.625 026 12534.02 167.88 54691.50 88888.00 2015-01-26 20:56:05.750 026 12534.02 167.85 54691.45 88888.00 2015-01-26 20:56:05.875 026 12534.02 167.88 54691.47 88888.00 2015-01-26 20:56:06.000 026 12534.02 167.90 54691.50 88888.00 2015-01-26 20:56:06.125 026 12534.02 167.93 54691.53 88888.00 2015-01-26 20:56:06.250 026 12534.05 167.90 54691.50 88888.00 2015-01-26 20:56:06.375 026 12534.02 167.88 54691.53 88888.00 2015-01-26 20:56:06.500 026 12534.00 167.85 54691.50 88888.00 2015-01-26 20:56:06.625 026 12534.00 167.85 54691.50 88888.00 2015-01-26 20:56:06.750 026 12534.00 167.88 54691.50 88888.00 2015-01-26 20:56:06.875 026 12534.02 167.85 54691.47 88888.00 2015-01-26 20:56:07.000 026 12534.05 167.85 54691.45 88888.00 2015-01-26 20:56:07.125 026 12534.08 167.80 54691.45 88888.00 2015-01-26 20:56:07.250 026 12534.05 167.82 54691.45 88888.00 2015-01-26 20:56:07.375 026 12534.05 167.82 54691.47 88888.00 2015-01-26 20:56:07.500 026 12534.02 167.85 54691.53 88888.00 2015-01-26 20:56:07.625 026 12534.05 167.88 54691.53 88888.00 2015-01-26 20:56:07.750 026 12534.02 167.85 54691.50 88888.00 2015-01-26 20:56:07.875 026 12534.08 167.82 54691.47 88888.00 2015-01-26 20:56:08.000 026 12534.08 167.78 54691.47 88888.00 2015-01-26 20:56:08.125 026 12534.08 167.78 54691.53 88888.00 2015-01-26 20:56:08.250 026 12534.00 167.78 54691.50 88888.00 2015-01-26 20:56:08.375 026 12533.98 167.78 54691.50 88888.00 2015-01-26 20:56:08.500 026 12534.00 167.78 54691.47 88888.00 2015-01-26 20:56:08.625 026 12534.00 167.75 54691.50 88888.00 2015-01-26 20:56:08.750 026 12533.98 167.78 54691.55 88888.00 2015-01-26 20:56:08.875 026 12533.90 167.78 54691.55 88888.00 2015-01-26 20:56:09.000 026 12533.90 167.75 54691.50 88888.00 2015-01-26 20:56:09.125 026 12533.88 167.75 54691.53 88888.00 2015-01-26 20:56:09.250 026 12533.85 167.72 54691.53 88888.00 2015-01-26 20:56:09.375 026 12533.83 167.72 54691.53 88888.00 2015-01-26 20:56:09.500 026 12533.90 167.72 54691.53 88888.00 2015-01-26 20:56:09.625 026 12533.92 167.75 54691.50 88888.00 2015-01-26 20:56:09.750 026 12533.90 167.70 54691.50 88888.00 2015-01-26 20:56:09.875 026 12533.92 167.70 54691.50 88888.00 2015-01-26 20:56:10.000 026 12533.92 167.72 54691.50 88888.00 2015-01-26 20:56:10.125 026 12533.90 167.68 54691.50 88888.00 2015-01-26 20:56:10.250 026 12533.83 167.68 54691.53 88888.00 2015-01-26 20:56:10.375 026 12533.77 167.68 54691.55 88888.00 2015-01-26 20:56:10.500 026 12533.77 167.65 54691.53 88888.00 2015-01-26 20:56:10.625 026 12533.80 167.65 54691.50 88888.00 2015-01-26 20:56:10.750 026 12533.77 167.70 54691.50 88888.00 2015-01-26 20:56:10.875 026 12533.75 167.68 54691.53 88888.00 2015-01-26 20:56:11.000 026 12533.77 167.68 54691.55 88888.00 2015-01-26 20:56:11.125 026 12533.80 167.68 54691.55 88888.00 2015-01-26 20:56:11.250 026 12533.83 167.62 54691.57 88888.00 2015-01-26 20:56:11.375 026 12533.80 167.65 54691.55 88888.00 2015-01-26 20:56:11.500 026 12533.77 167.68 54691.57 88888.00 2015-01-26 20:56:11.625 026 12533.70 167.65 54691.60 88888.00 2015-01-26 20:56:11.750 026 12533.65 167.60 54691.60 88888.00 2015-01-26 20:56:11.875 026 12533.62 167.60 54691.57 88888.00 2015-01-26 20:56:12.000 026 12533.67 167.57 54691.60 88888.00 2015-01-26 20:56:12.125 026 12533.62 167.62 54691.62 88888.00 2015-01-26 20:56:12.250 026 12533.60 167.55 54691.60 88888.00 2015-01-26 20:56:12.375 026 12533.62 167.60 54691.60 88888.00 2015-01-26 20:56:12.500 026 12533.62 167.62 54691.60 88888.00 2015-01-26 20:56:12.625 026 12533.58 167.62 54691.62 88888.00 2015-01-26 20:56:12.750 026 12533.60 167.62 54691.60 88888.00 2015-01-26 20:56:12.875 026 12533.62 167.60 54691.60 88888.00 2015-01-26 20:56:13.000 026 12533.62 167.57 54691.62 88888.00 2015-01-26 20:56:13.125 026 12533.58 167.57 54691.62 88888.00 2015-01-26 20:56:13.250 026 12533.55 167.55 54691.65 88888.00 2015-01-26 20:56:13.375 026 12533.58 167.57 54691.68 88888.00 2015-01-26 20:56:13.500 026 12533.60 167.60 54691.68 88888.00 2015-01-26 20:56:13.625 026 12533.60 167.55 54691.68 88888.00 2015-01-26 20:56:13.750 026 12533.60 167.57 54691.65 88888.00 2015-01-26 20:56:13.875 026 12533.60 167.53 54691.62 88888.00 2015-01-26 20:56:14.000 026 12533.52 167.57 54691.65 88888.00 2015-01-26 20:56:14.125 026 12533.52 167.55 54691.68 88888.00 2015-01-26 20:56:14.250 026 12533.55 167.53 54691.68 88888.00 2015-01-26 20:56:14.375 026 12533.55 167.55 54691.68 88888.00 2015-01-26 20:56:14.500 026 12533.55 167.53 54691.70 88888.00 2015-01-26 20:56:14.625 026 12533.50 167.53 54691.68 88888.00 2015-01-26 20:56:14.750 026 12533.52 167.53 54691.68 88888.00 2015-01-26 20:56:14.875 026 12533.52 167.53 54691.65 88888.00 2015-01-26 20:56:15.000 026 12533.42 167.50 54691.68 88888.00 2015-01-26 20:56:15.125 026 12533.42 167.50 54691.68 88888.00 2015-01-26 20:56:15.250 026 12533.40 167.55 54691.70 88888.00 2015-01-26 20:56:15.375 026 12533.38 167.55 54691.68 88888.00 2015-01-26 20:56:15.500 026 12533.33 167.53 54691.65 88888.00 2015-01-26 20:56:15.625 026 12533.30 167.53 54691.68 88888.00 2015-01-26 20:56:15.750 026 12533.30 167.50 54691.68 88888.00 2015-01-26 20:56:15.875 026 12533.33 167.53 54691.70 88888.00 2015-01-26 20:56:16.000 026 12533.38 167.53 54691.70 88888.00 2015-01-26 20:56:16.125 026 12533.35 167.53 54691.72 88888.00 2015-01-26 20:56:16.250 026 12533.27 167.53 54691.72 88888.00 2015-01-26 20:56:16.375 026 12533.30 167.55 54691.70 88888.00 2015-01-26 20:56:16.500 026 12533.27 167.55 54691.72 88888.00 2015-01-26 20:56:16.625 026 12533.33 167.55 54691.75 88888.00 2015-01-26 20:56:16.750 026 12533.35 167.53 54691.75 88888.00 2015-01-26 20:56:16.875 026 12533.35 167.53 54691.72 88888.00 2015-01-26 20:56:17.000 026 12533.25 167.55 54691.70 88888.00 2015-01-26 20:56:17.125 026 12533.20 167.55 54691.72 88888.00 2015-01-26 20:56:17.250 026 12533.17 167.50 54691.72 88888.00 2015-01-26 20:56:17.375 026 12533.17 167.53 54691.70 88888.00 2015-01-26 20:56:17.500 026 12533.15 167.53 54691.70 88888.00 2015-01-26 20:56:17.625 026 12533.20 167.50 54691.70 88888.00 2015-01-26 20:56:17.750 026 12533.27 167.47 54691.72 88888.00 2015-01-26 20:56:17.875 026 12533.27 167.53 54691.72 88888.00 2015-01-26 20:56:18.000 026 12533.20 167.55 54691.70 88888.00 2015-01-26 20:56:18.125 026 12533.23 167.55 54691.75 88888.00 2015-01-26 20:56:18.250 026 12533.20 167.50 54691.75 88888.00 2015-01-26 20:56:18.375 026 12533.17 167.53 54691.75 88888.00 2015-01-26 20:56:18.500 026 12533.15 167.55 54691.75 88888.00 2015-01-26 20:56:18.625 026 12533.10 167.57 54691.75 88888.00 2015-01-26 20:56:18.750 026 12533.02 167.57 54691.72 88888.00 2015-01-26 20:56:18.875 026 12533.08 167.57 54691.72 88888.00 2015-01-26 20:56:19.000 026 12533.15 167.55 54691.75 88888.00 2015-01-26 20:56:19.125 026 12533.10 167.57 54691.75 88888.00 2015-01-26 20:56:19.250 026 12533.02 167.57 54691.78 88888.00 2015-01-26 20:56:19.375 026 12533.05 167.55 54691.75 88888.00 2015-01-26 20:56:19.500 026 12533.08 167.53 54691.75 88888.00 2015-01-26 20:56:19.625 026 12533.08 167.57 54691.75 88888.00 2015-01-26 20:56:19.750 026 12533.10 167.55 54691.75 88888.00 2015-01-26 20:56:19.875 026 12533.08 167.53 54691.78 88888.00 2015-01-26 20:56:20.000 026 12533.10 167.55 54691.75 88888.00 2015-01-26 20:56:20.125 026 12533.02 167.55 54691.78 88888.00 2015-01-26 20:56:20.250 026 12532.95 167.53 54691.78 88888.00 2015-01-26 20:56:20.375 026 12533.00 167.57 54691.78 88888.00 2015-01-26 20:56:20.500 026 12533.05 167.57 54691.80 88888.00 2015-01-26 20:56:20.625 026 12533.02 167.57 54691.82 88888.00 2015-01-26 20:56:20.750 026 12533.02 167.55 54691.80 88888.00 2015-01-26 20:56:20.875 026 12533.05 167.55 54691.78 88888.00 2015-01-26 20:56:21.000 026 12532.95 167.57 54691.75 88888.00 2015-01-26 20:56:21.125 026 12532.90 167.60 54691.78 88888.00 2015-01-26 20:56:21.250 026 12532.90 167.55 54691.78 88888.00 2015-01-26 20:56:21.375 026 12532.98 167.57 54691.78 88888.00 2015-01-26 20:56:21.500 026 12532.90 167.57 54691.78 88888.00 2015-01-26 20:56:21.625 026 12532.85 167.60 54691.75 88888.00 2015-01-26 20:56:21.750 026 12532.88 167.57 54691.75 88888.00 2015-01-26 20:56:21.875 026 12532.92 167.57 54691.75 88888.00 2015-01-26 20:56:22.000 026 12532.95 167.57 54691.72 88888.00 2015-01-26 20:56:22.125 026 12532.92 167.57 54691.78 88888.00 2015-01-26 20:56:22.250 026 12532.90 167.55 54691.78 88888.00 2015-01-26 20:56:22.375 026 12532.88 167.55 54691.75 88888.00 2015-01-26 20:56:22.500 026 12532.80 167.55 54691.80 88888.00 2015-01-26 20:56:22.625 026 12532.77 167.57 54691.80 88888.00 2015-01-26 20:56:22.750 026 12532.77 167.55 54691.78 88888.00 2015-01-26 20:56:22.875 026 12532.80 167.57 54691.75 88888.00 2015-01-26 20:56:23.000 026 12532.88 167.57 54691.78 88888.00 2015-01-26 20:56:23.125 026 12532.92 167.60 54691.82 88888.00 2015-01-26 20:56:23.250 026 12532.90 167.60 54691.85 88888.00 2015-01-26 20:56:23.375 026 12532.85 167.60 54691.82 88888.00 2015-01-26 20:56:23.500 026 12532.77 167.60 54691.78 88888.00 2015-01-26 20:56:23.625 026 12532.75 167.57 54691.78 88888.00 2015-01-26 20:56:23.750 026 12532.80 167.57 54691.78 88888.00 2015-01-26 20:56:23.875 026 12532.80 167.57 54691.75 88888.00 2015-01-26 20:56:24.000 026 12532.85 167.60 54691.75 88888.00 2015-01-26 20:56:24.125 026 12532.88 167.57 54691.78 88888.00 2015-01-26 20:56:24.250 026 12532.85 167.60 54691.78 88888.00 2015-01-26 20:56:24.375 026 12532.88 167.60 54691.78 88888.00 2015-01-26 20:56:24.500 026 12532.85 167.60 54691.78 88888.00 2015-01-26 20:56:24.625 026 12532.85 167.57 54691.78 88888.00 2015-01-26 20:56:24.750 026 12532.88 167.60 54691.75 88888.00 2015-01-26 20:56:24.875 026 12532.80 167.62 54691.78 88888.00 2015-01-26 20:56:25.000 026 12532.80 167.60 54691.78 88888.00 2015-01-26 20:56:25.125 026 12532.80 167.57 54691.78 88888.00 2015-01-26 20:56:25.250 026 12532.83 167.62 54691.80 88888.00 2015-01-26 20:56:25.375 026 12532.83 167.65 54691.78 88888.00 2015-01-26 20:56:25.500 026 12532.80 167.65 54691.78 88888.00 2015-01-26 20:56:25.625 026 12532.75 167.65 54691.78 88888.00 2015-01-26 20:56:25.750 026 12532.77 167.65 54691.78 88888.00 2015-01-26 20:56:25.875 026 12532.80 167.65 54691.78 88888.00 2015-01-26 20:56:26.000 026 12532.77 167.62 54691.78 88888.00 2015-01-26 20:56:26.125 026 12532.75 167.62 54691.75 88888.00 2015-01-26 20:56:26.250 026 12532.73 167.60 54691.78 88888.00 2015-01-26 20:56:26.375 026 12532.77 167.65 54691.78 88888.00 2015-01-26 20:56:26.500 026 12532.77 167.62 54691.78 88888.00 2015-01-26 20:56:26.625 026 12532.80 167.68 54691.80 88888.00 2015-01-26 20:56:26.750 026 12532.80 167.68 54691.80 88888.00 2015-01-26 20:56:26.875 026 12532.85 167.72 54691.78 88888.00 2015-01-26 20:56:27.000 026 12532.88 167.70 54691.78 88888.00 2015-01-26 20:56:27.125 026 12532.85 167.72 54691.80 88888.00 2015-01-26 20:56:27.250 026 12532.80 167.70 54691.80 88888.00 2015-01-26 20:56:27.375 026 12532.83 167.68 54691.78 88888.00 2015-01-26 20:56:27.500 026 12532.80 167.68 54691.78 88888.00 2015-01-26 20:56:27.625 026 12532.83 167.72 54691.80 88888.00 2015-01-26 20:56:27.750 026 12532.83 167.70 54691.78 88888.00 2015-01-26 20:56:27.875 026 12532.83 167.72 54691.78 88888.00 2015-01-26 20:56:28.000 026 12532.85 167.72 54691.75 88888.00 2015-01-26 20:56:28.125 026 12532.85 167.72 54691.80 88888.00 2015-01-26 20:56:28.250 026 12532.85 167.72 54691.80 88888.00 2015-01-26 20:56:28.375 026 12532.88 167.72 54691.78 88888.00 2015-01-26 20:56:28.500 026 12532.80 167.70 54691.78 88888.00 2015-01-26 20:56:28.625 026 12532.80 167.70 54691.75 88888.00 2015-01-26 20:56:28.750 026 12532.80 167.70 54691.75 88888.00 2015-01-26 20:56:28.875 026 12532.75 167.72 54691.78 88888.00 2015-01-26 20:56:29.000 026 12532.77 167.72 54691.78 88888.00 2015-01-26 20:56:29.125 026 12532.85 167.75 54691.78 88888.00 2015-01-26 20:56:29.250 026 12532.88 167.72 54691.78 88888.00 2015-01-26 20:56:29.375 026 12532.90 167.72 54691.78 88888.00 2015-01-26 20:56:29.500 026 12532.90 167.75 54691.78 88888.00 2015-01-26 20:56:29.625 026 12532.90 167.75 54691.80 88888.00 2015-01-26 20:56:29.750 026 12532.88 167.78 54691.78 88888.00 2015-01-26 20:56:29.875 026 12532.77 167.70 54691.75 88888.00 2015-01-26 20:56:30.000 026 12532.75 167.72 54691.75 88888.00 2015-01-26 20:56:30.125 026 12532.77 167.78 54691.78 88888.00 2015-01-26 20:56:30.250 026 12532.75 167.75 54691.80 88888.00 2015-01-26 20:56:30.375 026 12532.75 167.78 54691.78 88888.00 2015-01-26 20:56:30.500 026 12532.75 167.80 54691.80 88888.00 2015-01-26 20:56:30.625 026 12532.77 167.80 54691.78 88888.00 2015-01-26 20:56:30.750 026 12532.77 167.80 54691.78 88888.00 2015-01-26 20:56:30.875 026 12532.83 167.80 54691.78 88888.00 2015-01-26 20:56:31.000 026 12532.77 167.78 54691.75 88888.00 2015-01-26 20:56:31.125 026 12532.75 167.80 54691.78 88888.00 2015-01-26 20:56:31.250 026 12532.77 167.80 54691.75 88888.00 2015-01-26 20:56:31.375 026 12532.75 167.80 54691.75 88888.00 2015-01-26 20:56:31.500 026 12532.75 167.82 54691.75 88888.00 2015-01-26 20:56:31.625 026 12532.80 167.82 54691.72 88888.00 2015-01-26 20:56:31.750 026 12532.85 167.80 54691.75 88888.00 2015-01-26 20:56:31.875 026 12532.88 167.82 54691.75 88888.00 2015-01-26 20:56:32.000 026 12532.85 167.82 54691.75 88888.00 2015-01-26 20:56:32.125 026 12532.83 167.82 54691.80 88888.00 2015-01-26 20:56:32.250 026 12532.77 167.80 54691.80 88888.00 2015-01-26 20:56:32.375 026 12532.85 167.82 54691.80 88888.00 2015-01-26 20:56:32.500 026 12532.83 167.82 54691.80 88888.00 2015-01-26 20:56:32.625 026 12532.77 167.80 54691.80 88888.00 2015-01-26 20:56:32.750 026 12532.73 167.80 54691.80 88888.00 2015-01-26 20:56:32.875 026 12532.80 167.82 54691.80 88888.00 2015-01-26 20:56:33.000 026 12532.83 167.82 54691.78 88888.00 2015-01-26 20:56:33.125 026 12532.75 167.80 54691.78 88888.00 2015-01-26 20:56:33.250 026 12532.70 167.82 54691.82 88888.00 2015-01-26 20:56:33.375 026 12532.80 167.88 54691.82 88888.00 2015-01-26 20:56:33.500 026 12532.80 167.85 54691.82 88888.00 2015-01-26 20:56:33.625 026 12532.80 167.85 54691.82 88888.00 2015-01-26 20:56:33.750 026 12532.83 167.82 54691.82 88888.00 2015-01-26 20:56:33.875 026 12532.83 167.82 54691.80 88888.00 2015-01-26 20:56:34.000 026 12532.83 167.85 54691.78 88888.00 2015-01-26 20:56:34.125 026 12532.88 167.82 54691.80 88888.00 2015-01-26 20:56:34.250 026 12532.83 167.80 54691.78 88888.00 2015-01-26 20:56:34.375 026 12532.85 167.82 54691.80 88888.00 2015-01-26 20:56:34.500 026 12532.83 167.80 54691.82 88888.00 2015-01-26 20:56:34.625 026 12532.83 167.82 54691.80 88888.00 2015-01-26 20:56:34.750 026 12532.85 167.82 54691.80 88888.00 2015-01-26 20:56:34.875 026 12532.88 167.85 54691.80 88888.00 2015-01-26 20:56:35.000 026 12532.83 167.85 54691.80 88888.00 2015-01-26 20:56:35.125 026 12532.77 167.85 54691.82 88888.00 2015-01-26 20:56:35.250 026 12532.77 167.82 54691.80 88888.00 2015-01-26 20:56:35.375 026 12532.80 167.82 54691.80 88888.00 2015-01-26 20:56:35.500 026 12532.80 167.78 54691.80 88888.00 2015-01-26 20:56:35.625 026 12532.90 167.82 54691.80 88888.00 2015-01-26 20:56:35.750 026 12532.90 167.82 54691.80 88888.00 2015-01-26 20:56:35.875 026 12532.88 167.80 54691.82 88888.00 2015-01-26 20:56:36.000 026 12532.83 167.80 54691.80 88888.00 2015-01-26 20:56:36.125 026 12532.83 167.82 54691.80 88888.00 2015-01-26 20:56:36.250 026 12532.80 167.80 54691.78 88888.00 2015-01-26 20:56:36.375 026 12532.88 167.80 54691.75 88888.00 2015-01-26 20:56:36.500 026 12532.95 167.80 54691.78 88888.00 2015-01-26 20:56:36.625 026 12532.98 167.80 54691.78 88888.00 2015-01-26 20:56:36.750 026 12533.00 167.78 54691.80 88888.00 2015-01-26 20:56:36.875 026 12533.00 167.75 54691.80 88888.00 2015-01-26 20:56:37.000 026 12533.00 167.75 54691.80 88888.00 2015-01-26 20:56:37.125 026 12532.98 167.75 54691.80 88888.00 2015-01-26 20:56:37.250 026 12532.92 167.78 54691.80 88888.00 2015-01-26 20:56:37.375 026 12532.95 167.80 54691.80 88888.00 2015-01-26 20:56:37.500 026 12532.95 167.82 54691.80 88888.00 2015-01-26 20:56:37.625 026 12532.92 167.78 54691.78 88888.00 2015-01-26 20:56:37.750 026 12532.90 167.75 54691.80 88888.00 2015-01-26 20:56:37.875 026 12532.88 167.78 54691.80 88888.00 2015-01-26 20:56:38.000 026 12532.90 167.80 54691.78 88888.00 2015-01-26 20:56:38.125 026 12532.88 167.80 54691.80 88888.00 2015-01-26 20:56:38.250 026 12532.90 167.75 54691.80 88888.00 2015-01-26 20:56:38.375 026 12532.95 167.72 54691.82 88888.00 2015-01-26 20:56:38.500 026 12532.92 167.75 54691.85 88888.00 2015-01-26 20:56:38.625 026 12532.90 167.78 54691.80 88888.00 2015-01-26 20:56:38.750 026 12532.98 167.75 54691.78 88888.00 2015-01-26 20:56:38.875 026 12532.98 167.72 54691.80 88888.00 2015-01-26 20:56:39.000 026 12532.92 167.72 54691.80 88888.00 2015-01-26 20:56:39.125 026 12533.00 167.70 54691.80 88888.00 2015-01-26 20:56:39.250 026 12533.05 167.72 54691.80 88888.00 2015-01-26 20:56:39.375 026 12533.02 167.70 54691.80 88888.00 2015-01-26 20:56:39.500 026 12533.02 167.70 54691.80 88888.00 2015-01-26 20:56:39.625 026 12533.00 167.72 54691.80 88888.00 2015-01-26 20:56:39.750 026 12532.98 167.70 54691.80 88888.00 2015-01-26 20:56:39.875 026 12532.92 167.70 54691.82 88888.00 2015-01-26 20:56:40.000 026 12532.90 167.65 54691.80 88888.00 2015-01-26 20:56:40.125 026 12532.92 167.68 54691.82 88888.00 2015-01-26 20:56:40.250 026 12532.95 167.65 54691.82 88888.00 2015-01-26 20:56:40.375 026 12532.95 167.65 54691.80 88888.00 2015-01-26 20:56:40.500 026 12532.95 167.65 54691.80 88888.00 2015-01-26 20:56:40.625 026 12532.92 167.68 54691.80 88888.00 2015-01-26 20:56:40.750 026 12533.00 167.68 54691.82 88888.00 2015-01-26 20:56:40.875 026 12533.05 167.68 54691.82 88888.00 2015-01-26 20:56:41.000 026 12532.95 167.60 54691.78 88888.00 2015-01-26 20:56:41.125 026 12532.90 167.60 54691.78 88888.00 2015-01-26 20:56:41.250 026 12532.92 167.57 54691.82 88888.00 2015-01-26 20:56:41.375 026 12532.92 167.57 54691.82 88888.00 2015-01-26 20:56:41.500 026 12532.92 167.57 54691.82 88888.00 2015-01-26 20:56:41.625 026 12533.00 167.60 54691.82 88888.00 2015-01-26 20:56:41.750 026 12532.92 167.60 54691.85 88888.00 2015-01-26 20:56:41.875 026 12532.90 167.62 54691.88 88888.00 2015-01-26 20:56:42.000 026 12532.88 167.62 54691.85 88888.00 2015-01-26 20:56:42.125 026 12532.88 167.57 54691.85 88888.00 2015-01-26 20:56:42.250 026 12532.90 167.57 54691.85 88888.00 2015-01-26 20:56:42.375 026 12532.95 167.57 54691.85 88888.00 2015-01-26 20:56:42.500 026 12532.98 167.55 54691.85 88888.00 2015-01-26 20:56:42.625 026 12532.92 167.55 54691.85 88888.00 2015-01-26 20:56:42.750 026 12532.90 167.55 54691.85 88888.00 2015-01-26 20:56:42.875 026 12532.90 167.55 54691.88 88888.00 2015-01-26 20:56:43.000 026 12532.90 167.57 54691.85 88888.00 2015-01-26 20:56:43.125 026 12532.95 167.55 54691.82 88888.00 2015-01-26 20:56:43.250 026 12532.92 167.53 54691.80 88888.00 2015-01-26 20:56:43.375 026 12532.98 167.53 54691.80 88888.00 2015-01-26 20:56:43.500 026 12532.95 167.53 54691.82 88888.00 2015-01-26 20:56:43.625 026 12532.98 167.50 54691.82 88888.00 2015-01-26 20:56:43.750 026 12533.00 167.53 54691.82 88888.00 2015-01-26 20:56:43.875 026 12533.00 167.53 54691.82 88888.00 2015-01-26 20:56:44.000 026 12533.00 167.57 54691.80 88888.00 2015-01-26 20:56:44.125 026 12532.98 167.53 54691.80 88888.00 2015-01-26 20:56:44.250 026 12533.00 167.47 54691.80 88888.00 2015-01-26 20:56:44.375 026 12533.08 167.47 54691.80 88888.00 2015-01-26 20:56:44.500 026 12533.05 167.45 54691.82 88888.00 2015-01-26 20:56:44.625 026 12533.00 167.47 54691.82 88888.00 2015-01-26 20:56:44.750 026 12533.02 167.50 54691.82 88888.00 2015-01-26 20:56:44.875 026 12533.02 167.45 54691.80 88888.00 2015-01-26 20:56:45.000 026 12532.98 167.47 54691.80 88888.00 2015-01-26 20:56:45.125 026 12532.92 167.45 54691.80 88888.00 2015-01-26 20:56:45.250 026 12532.90 167.45 54691.80 88888.00 2015-01-26 20:56:45.375 026 12532.88 167.43 54691.80 88888.00 2015-01-26 20:56:45.500 026 12532.92 167.45 54691.82 88888.00 2015-01-26 20:56:45.625 026 12532.95 167.47 54691.85 88888.00 2015-01-26 20:56:45.750 026 12533.00 167.45 54691.85 88888.00 2015-01-26 20:56:45.875 026 12533.00 167.43 54691.85 88888.00 2015-01-26 20:56:46.000 026 12533.00 167.40 54691.82 88888.00 2015-01-26 20:56:46.125 026 12533.05 167.45 54691.85 88888.00 2015-01-26 20:56:46.250 026 12533.02 167.40 54691.85 88888.00 2015-01-26 20:56:46.375 026 12533.05 167.43 54691.82 88888.00 2015-01-26 20:56:46.500 026 12533.00 167.45 54691.82 88888.00 2015-01-26 20:56:46.625 026 12533.00 167.45 54691.82 88888.00 2015-01-26 20:56:46.750 026 12533.05 167.45 54691.82 88888.00 2015-01-26 20:56:46.875 026 12533.02 167.43 54691.80 88888.00 2015-01-26 20:56:47.000 026 12533.05 167.43 54691.80 88888.00 2015-01-26 20:56:47.125 026 12533.08 167.43 54691.82 88888.00 2015-01-26 20:56:47.250 026 12533.05 167.45 54691.80 88888.00 2015-01-26 20:56:47.375 026 12533.05 167.45 54691.82 88888.00 2015-01-26 20:56:47.500 026 12533.10 167.40 54691.82 88888.00 2015-01-26 20:56:47.625 026 12533.08 167.40 54691.82 88888.00 2015-01-26 20:56:47.750 026 12533.08 167.40 54691.82 88888.00 2015-01-26 20:56:47.875 026 12533.02 167.40 54691.82 88888.00 2015-01-26 20:56:48.000 026 12532.98 167.40 54691.80 88888.00 2015-01-26 20:56:48.125 026 12533.02 167.43 54691.80 88888.00 2015-01-26 20:56:48.250 026 12533.05 167.43 54691.80 88888.00 2015-01-26 20:56:48.375 026 12533.05 167.40 54691.80 88888.00 2015-01-26 20:56:48.500 026 12532.98 167.40 54691.80 88888.00 2015-01-26 20:56:48.625 026 12532.90 167.40 54691.80 88888.00 2015-01-26 20:56:48.750 026 12532.90 167.45 54691.82 88888.00 2015-01-26 20:56:48.875 026 12532.88 167.45 54691.85 88888.00 2015-01-26 20:56:49.000 026 12532.88 167.43 54691.82 88888.00 2015-01-26 20:56:49.125 026 12532.95 167.45 54691.82 88888.00 2015-01-26 20:56:49.250 026 12532.95 167.45 54691.80 88888.00 2015-01-26 20:56:49.375 026 12532.92 167.45 54691.80 88888.00 2015-01-26 20:56:49.500 026 12532.95 167.43 54691.80 88888.00 2015-01-26 20:56:49.625 026 12532.98 167.43 54691.78 88888.00 2015-01-26 20:56:49.750 026 12532.90 167.45 54691.80 88888.00 2015-01-26 20:56:49.875 026 12532.88 167.43 54691.78 88888.00 2015-01-26 20:56:50.000 026 12532.90 167.47 54691.78 88888.00 2015-01-26 20:56:50.125 026 12532.92 167.50 54691.80 88888.00 2015-01-26 20:56:50.250 026 12532.95 167.43 54691.80 88888.00 2015-01-26 20:56:50.375 026 12532.92 167.45 54691.80 88888.00 2015-01-26 20:56:50.500 026 12532.90 167.47 54691.82 88888.00 2015-01-26 20:56:50.625 026 12532.88 167.47 54691.78 88888.00 2015-01-26 20:56:50.750 026 12532.92 167.47 54691.78 88888.00 2015-01-26 20:56:50.875 026 12532.95 167.45 54691.78 88888.00 2015-01-26 20:56:51.000 026 12532.92 167.50 54691.80 88888.00 2015-01-26 20:56:51.125 026 12532.88 167.50 54691.80 88888.00 2015-01-26 20:56:51.250 026 12532.88 167.50 54691.80 88888.00 2015-01-26 20:56:51.375 026 12532.98 167.55 54691.80 88888.00 2015-01-26 20:56:51.500 026 12532.92 167.53 54691.82 88888.00 2015-01-26 20:56:51.625 026 12532.88 167.50 54691.82 88888.00 2015-01-26 20:56:51.750 026 12532.90 167.55 54691.82 88888.00 2015-01-26 20:56:51.875 026 12532.92 167.55 54691.82 88888.00 2015-01-26 20:56:52.000 026 12533.00 167.57 54691.80 88888.00 2015-01-26 20:56:52.125 026 12532.95 167.55 54691.80 88888.00 2015-01-26 20:56:52.250 026 12532.88 167.53 54691.82 88888.00 2015-01-26 20:56:52.375 026 12532.95 167.55 54691.80 88888.00 2015-01-26 20:56:52.500 026 12532.92 167.55 54691.82 88888.00 2015-01-26 20:56:52.625 026 12532.92 167.57 54691.80 88888.00 2015-01-26 20:56:52.750 026 12532.92 167.57 54691.80 88888.00 2015-01-26 20:56:52.875 026 12532.88 167.57 54691.80 88888.00 2015-01-26 20:56:53.000 026 12532.88 167.57 54691.80 88888.00 2015-01-26 20:56:53.125 026 12532.92 167.57 54691.80 88888.00 2015-01-26 20:56:53.250 026 12532.90 167.57 54691.80 88888.00 2015-01-26 20:56:53.375 026 12532.88 167.57 54691.78 88888.00 2015-01-26 20:56:53.500 026 12532.88 167.57 54691.78 88888.00 2015-01-26 20:56:53.625 026 12532.90 167.60 54691.78 88888.00 2015-01-26 20:56:53.750 026 12532.88 167.60 54691.78 88888.00 2015-01-26 20:56:53.875 026 12532.88 167.57 54691.78 88888.00 2015-01-26 20:56:54.000 026 12532.92 167.60 54691.75 88888.00 2015-01-26 20:56:54.125 026 12533.00 167.60 54691.75 88888.00 2015-01-26 20:56:54.250 026 12532.98 167.60 54691.80 88888.00 2015-01-26 20:56:54.375 026 12532.95 167.62 54691.80 88888.00 2015-01-26 20:56:54.500 026 12532.92 167.65 54691.78 88888.00 2015-01-26 20:56:54.625 026 12532.92 167.68 54691.80 88888.00 2015-01-26 20:56:54.750 026 12532.95 167.70 54691.78 88888.00 2015-01-26 20:56:54.875 026 12532.98 167.68 54691.75 88888.00 2015-01-26 20:56:55.000 026 12533.00 167.65 54691.78 88888.00 2015-01-26 20:56:55.125 026 12532.98 167.70 54691.78 88888.00 2015-01-26 20:56:55.250 026 12533.02 167.68 54691.80 88888.00 2015-01-26 20:56:55.375 026 12532.95 167.68 54691.78 88888.00 2015-01-26 20:56:55.500 026 12532.95 167.68 54691.75 88888.00 2015-01-26 20:56:55.625 026 12532.95 167.68 54691.75 88888.00 2015-01-26 20:56:55.750 026 12532.98 167.70 54691.78 88888.00 2015-01-26 20:56:55.875 026 12533.00 167.72 54691.80 88888.00 2015-01-26 20:56:56.000 026 12533.00 167.72 54691.78 88888.00 2015-01-26 20:56:56.125 026 12533.00 167.72 54691.75 88888.00 2015-01-26 20:56:56.250 026 12532.98 167.70 54691.78 88888.00 2015-01-26 20:56:56.375 026 12533.00 167.70 54691.78 88888.00 2015-01-26 20:56:56.500 026 12533.00 167.68 54691.80 88888.00 2015-01-26 20:56:56.625 026 12533.00 167.68 54691.75 88888.00 2015-01-26 20:56:56.750 026 12533.08 167.68 54691.75 88888.00 2015-01-26 20:56:56.875 026 12533.08 167.68 54691.75 88888.00 2015-01-26 20:56:57.000 026 12533.05 167.68 54691.75 88888.00 2015-01-26 20:56:57.125 026 12533.10 167.68 54691.75 88888.00 2015-01-26 20:56:57.250 026 12533.12 167.70 54691.72 88888.00 2015-01-26 20:56:57.375 026 12533.15 167.75 54691.75 88888.00 2015-01-26 20:56:57.500 026 12533.15 167.78 54691.72 88888.00 2015-01-26 20:56:57.625 026 12533.15 167.70 54691.70 88888.00 2015-01-26 20:56:57.750 026 12533.10 167.70 54691.70 88888.00 2015-01-26 20:56:57.875 026 12533.15 167.70 54691.70 88888.00 2015-01-26 20:56:58.000 026 12533.10 167.75 54691.70 88888.00 2015-01-26 20:56:58.125 026 12533.08 167.72 54691.72 88888.00 2015-01-26 20:56:58.250 026 12533.10 167.72 54691.72 88888.00 2015-01-26 20:56:58.375 026 12533.10 167.70 54691.72 88888.00 2015-01-26 20:56:58.500 026 12533.10 167.72 54691.75 88888.00 2015-01-26 20:56:58.625 026 12533.15 167.75 54691.72 88888.00 2015-01-26 20:56:58.750 026 12533.15 167.72 54691.72 88888.00 2015-01-26 20:56:58.875 026 12533.12 167.72 54691.70 88888.00 2015-01-26 20:56:59.000 026 12533.15 167.72 54691.70 88888.00 2015-01-26 20:56:59.125 026 12533.15 167.72 54691.70 88888.00 2015-01-26 20:56:59.250 026 12533.10 167.72 54691.70 88888.00 2015-01-26 20:56:59.375 026 12533.12 167.70 54691.68 88888.00 2015-01-26 20:56:59.500 026 12533.12 167.72 54691.70 88888.00 2015-01-26 20:56:59.625 026 12533.20 167.75 54691.70 88888.00 2015-01-26 20:56:59.750 026 12533.27 167.72 54691.70 88888.00 2015-01-26 20:56:59.875 026 12533.23 167.72 54691.68 88888.00 2015-01-26 20:57:00.000 026 12533.25 167.70 54691.68 88888.00 2015-01-26 20:57:00.125 026 12533.25 167.70 54691.68 88888.00 2015-01-26 20:57:00.250 026 12533.23 167.68 54691.68 88888.00 2015-01-26 20:57:00.375 026 12533.23 167.70 54691.70 88888.00 2015-01-26 20:57:00.500 026 12533.25 167.70 54691.70 88888.00 2015-01-26 20:57:00.625 026 12533.30 167.70 54691.70 88888.00 2015-01-26 20:57:00.750 026 12533.35 167.70 54691.68 88888.00 2015-01-26 20:57:00.875 026 12533.33 167.75 54691.68 88888.00 2015-01-26 20:57:01.000 026 12533.30 167.72 54691.68 88888.00 2015-01-26 20:57:01.125 026 12533.25 167.70 54691.68 88888.00 2015-01-26 20:57:01.250 026 12533.25 167.72 54691.68 88888.00 2015-01-26 20:57:01.375 026 12533.33 167.75 54691.68 88888.00 2015-01-26 20:57:01.500 026 12533.33 167.75 54691.65 88888.00 2015-01-26 20:57:01.625 026 12533.27 167.72 54691.65 88888.00 2015-01-26 20:57:01.750 026 12533.25 167.72 54691.70 88888.00 2015-01-26 20:57:01.875 026 12533.35 167.72 54691.72 88888.00 2015-01-26 20:57:02.000 026 12533.42 167.70 54691.68 88888.00 2015-01-26 20:57:02.125 026 12533.33 167.65 54691.68 88888.00 2015-01-26 20:57:02.250 026 12533.30 167.68 54691.70 88888.00 2015-01-26 20:57:02.375 026 12533.42 167.68 54691.68 88888.00 2015-01-26 20:57:02.500 026 12533.42 167.68 54691.70 88888.00 2015-01-26 20:57:02.625 026 12533.35 167.65 54691.65 88888.00 2015-01-26 20:57:02.750 026 12533.27 167.62 54691.62 88888.00 2015-01-26 20:57:02.875 026 12533.23 167.65 54691.62 88888.00 2015-01-26 20:57:03.000 026 12533.23 167.65 54691.65 88888.00 2015-01-26 20:57:03.125 026 12533.23 167.65 54691.65 88888.00 2015-01-26 20:57:03.250 026 12533.12 167.62 54691.68 88888.00 2015-01-26 20:57:03.375 026 12533.12 167.62 54691.70 88888.00 2015-01-26 20:57:03.500 026 12533.20 167.68 54691.72 88888.00 2015-01-26 20:57:03.625 026 12533.25 167.68 54691.72 88888.00 2015-01-26 20:57:03.750 026 12533.30 167.68 54691.70 88888.00 2015-01-26 20:57:03.875 026 12533.30 167.62 54691.68 88888.00 2015-01-26 20:57:04.000 026 12533.25 167.62 54691.65 88888.00 2015-01-26 20:57:04.125 026 12533.20 167.60 54691.65 88888.00 2015-01-26 20:57:04.250 026 12533.27 167.60 54691.68 88888.00 2015-01-26 20:57:04.375 026 12533.38 167.62 54691.65 88888.00 2015-01-26 20:57:04.500 026 12533.40 167.60 54691.65 88888.00 2015-01-26 20:57:04.625 026 12533.42 167.62 54691.68 88888.00 2015-01-26 20:57:04.750 026 12533.33 167.60 54691.68 88888.00 2015-01-26 20:57:04.875 026 12533.25 167.57 54691.65 88888.00 2015-01-26 20:57:05.000 026 12533.25 167.57 54691.65 88888.00 2015-01-26 20:57:05.125 026 12533.30 167.57 54691.70 88888.00 2015-01-26 20:57:05.250 026 12533.25 167.57 54691.72 88888.00 2015-01-26 20:57:05.375 026 12533.25 167.55 54691.75 88888.00 2015-01-26 20:57:05.500 026 12533.30 167.55 54691.72 88888.00 2015-01-26 20:57:05.625 026 12533.38 167.57 54691.75 88888.00 2015-01-26 20:57:05.750 026 12533.35 167.55 54691.75 88888.00 2015-01-26 20:57:05.875 026 12533.33 167.55 54691.72 88888.00 2015-01-26 20:57:06.000 026 12533.30 167.55 54691.68 88888.00 2015-01-26 20:57:06.125 026 12533.25 167.57 54691.68 88888.00 2015-01-26 20:57:06.250 026 12533.23 167.55 54691.70 88888.00 2015-01-26 20:57:06.375 026 12533.27 167.50 54691.68 88888.00 2015-01-26 20:57:06.500 026 12533.27 167.53 54691.70 88888.00 2015-01-26 20:57:06.625 026 12533.23 167.55 54691.72 88888.00 2015-01-26 20:57:06.750 026 12533.23 167.45 54691.70 88888.00 2015-01-26 20:57:06.875 026 12533.20 167.43 54691.68 88888.00 2015-01-26 20:57:07.000 026 12533.25 167.45 54691.65 88888.00 2015-01-26 20:57:07.125 026 12533.25 167.47 54691.70 88888.00 2015-01-26 20:57:07.250 026 12533.27 167.45 54691.72 88888.00 2015-01-26 20:57:07.375 026 12533.27 167.45 54691.72 88888.00 2015-01-26 20:57:07.500 026 12533.27 167.47 54691.72 88888.00 2015-01-26 20:57:07.625 026 12533.30 167.50 54691.70 88888.00 2015-01-26 20:57:07.750 026 12533.27 167.50 54691.70 88888.00 2015-01-26 20:57:07.875 026 12533.20 167.45 54691.70 88888.00 2015-01-26 20:57:08.000 026 12533.20 167.47 54691.70 88888.00 2015-01-26 20:57:08.125 026 12533.17 167.45 54691.72 88888.00 2015-01-26 20:57:08.250 026 12533.12 167.45 54691.72 88888.00 2015-01-26 20:57:08.375 026 12533.17 167.45 54691.70 88888.00 2015-01-26 20:57:08.500 026 12533.17 167.47 54691.72 88888.00 2015-01-26 20:57:08.625 026 12533.15 167.47 54691.72 88888.00 2015-01-26 20:57:08.750 026 12533.15 167.45 54691.72 88888.00 2015-01-26 20:57:08.875 026 12533.08 167.43 54691.75 88888.00 2015-01-26 20:57:09.000 026 12533.08 167.40 54691.72 88888.00 2015-01-26 20:57:09.125 026 12533.12 167.43 54691.72 88888.00 2015-01-26 20:57:09.250 026 12533.05 167.38 54691.75 88888.00 2015-01-26 20:57:09.375 026 12533.00 167.38 54691.75 88888.00 2015-01-26 20:57:09.500 026 12532.98 167.38 54691.72 88888.00 2015-01-26 20:57:09.625 026 12533.02 167.35 54691.72 88888.00 2015-01-26 20:57:09.750 026 12532.98 167.35 54691.75 88888.00 2015-01-26 20:57:09.875 026 12533.00 167.35 54691.75 88888.00 2015-01-26 20:57:10.000 026 12532.98 167.38 54691.72 88888.00 2015-01-26 20:57:10.125 026 12532.95 167.35 54691.75 88888.00 2015-01-26 20:57:10.250 026 12532.98 167.32 54691.78 88888.00 2015-01-26 20:57:10.375 026 12533.05 167.32 54691.75 88888.00 2015-01-26 20:57:10.500 026 12533.05 167.32 54691.75 88888.00 2015-01-26 20:57:10.625 026 12533.00 167.32 54691.78 88888.00 2015-01-26 20:57:10.750 026 12533.00 167.32 54691.80 88888.00 2015-01-26 20:57:10.875 026 12532.95 167.35 54691.80 88888.00 2015-01-26 20:57:11.000 026 12532.92 167.35 54691.75 88888.00 2015-01-26 20:57:11.125 026 12533.02 167.32 54691.75 88888.00 2015-01-26 20:57:11.250 026 12532.98 167.32 54691.78 88888.00 2015-01-26 20:57:11.375 026 12532.98 167.32 54691.80 88888.00 2015-01-26 20:57:11.500 026 12532.92 167.30 54691.80 88888.00 2015-01-26 20:57:11.625 026 12532.85 167.30 54691.80 88888.00 2015-01-26 20:57:11.750 026 12532.85 167.32 54691.75 88888.00 2015-01-26 20:57:11.875 026 12532.90 167.28 54691.80 88888.00 2015-01-26 20:57:12.000 026 12532.90 167.25 54691.80 88888.00 2015-01-26 20:57:12.125 026 12532.85 167.30 54691.78 88888.00 2015-01-26 20:57:12.250 026 12532.85 167.28 54691.80 88888.00 2015-01-26 20:57:12.375 026 12532.92 167.28 54691.80 88888.00 2015-01-26 20:57:12.500 026 12532.92 167.28 54691.80 88888.00 2015-01-26 20:57:12.625 026 12532.92 167.22 54691.80 88888.00 2015-01-26 20:57:12.750 026 12532.88 167.22 54691.80 88888.00 2015-01-26 20:57:12.875 026 12532.83 167.22 54691.80 88888.00 2015-01-26 20:57:13.000 026 12532.83 167.22 54691.80 88888.00 2015-01-26 20:57:13.125 026 12532.80 167.22 54691.80 88888.00 2015-01-26 20:57:13.250 026 12532.77 167.25 54691.82 88888.00 2015-01-26 20:57:13.375 026 12532.80 167.25 54691.82 88888.00 2015-01-26 20:57:13.500 026 12532.77 167.20 54691.78 88888.00 2015-01-26 20:57:13.625 026 12532.75 167.20 54691.78 88888.00 2015-01-26 20:57:13.750 026 12532.75 167.20 54691.75 88888.00 2015-01-26 20:57:13.875 026 12532.73 167.22 54691.78 88888.00 2015-01-26 20:57:14.000 026 12532.73 167.20 54691.78 88888.00 2015-01-26 20:57:14.125 026 12532.80 167.20 54691.80 88888.00 2015-01-26 20:57:14.250 026 12532.80 167.18 54691.82 88888.00 2015-01-26 20:57:14.375 026 12532.77 167.20 54691.80 88888.00 2015-01-26 20:57:14.500 026 12532.73 167.18 54691.82 88888.00 2015-01-26 20:57:14.625 026 12532.67 167.20 54691.82 88888.00 2015-01-26 20:57:14.750 026 12532.67 167.18 54691.82 88888.00 2015-01-26 20:57:14.875 026 12532.67 167.20 54691.82 88888.00 2015-01-26 20:57:15.000 026 12532.65 167.20 54691.80 88888.00 2015-01-26 20:57:15.125 026 12532.65 167.20 54691.85 88888.00 2015-01-26 20:57:15.250 026 12532.67 167.22 54691.88 88888.00 2015-01-26 20:57:15.375 026 12532.67 167.22 54691.88 88888.00 2015-01-26 20:57:15.500 026 12532.67 167.20 54691.90 88888.00 2015-01-26 20:57:15.625 026 12532.73 167.20 54691.88 88888.00 2015-01-26 20:57:15.750 026 12532.62 167.20 54691.82 88888.00 2015-01-26 20:57:15.875 026 12532.62 167.22 54691.80 88888.00 2015-01-26 20:57:16.000 026 12532.65 167.20 54691.80 88888.00 2015-01-26 20:57:16.125 026 12532.75 167.20 54691.82 88888.00 2015-01-26 20:57:16.250 026 12532.73 167.22 54691.85 88888.00 2015-01-26 20:57:16.375 026 12532.65 167.20 54691.82 88888.00 2015-01-26 20:57:16.500 026 12532.70 167.20 54691.82 88888.00 2015-01-26 20:57:16.625 026 12532.73 167.20 54691.85 88888.00 2015-01-26 20:57:16.750 026 12532.70 167.18 54691.80 88888.00 2015-01-26 20:57:16.875 026 12532.67 167.15 54691.80 88888.00 2015-01-26 20:57:17.000 026 12532.65 167.18 54691.80 88888.00 2015-01-26 20:57:17.125 026 12532.70 167.18 54691.82 88888.00 2015-01-26 20:57:17.250 026 12532.70 167.20 54691.82 88888.00 2015-01-26 20:57:17.375 026 12532.67 167.20 54691.80 88888.00 2015-01-26 20:57:17.500 026 12532.65 167.20 54691.80 88888.00 2015-01-26 20:57:17.625 026 12532.67 167.20 54691.80 88888.00 2015-01-26 20:57:17.750 026 12532.70 167.20 54691.82 88888.00 2015-01-26 20:57:17.875 026 12532.73 167.18 54691.80 88888.00 2015-01-26 20:57:18.000 026 12532.67 167.18 54691.80 88888.00 2015-01-26 20:57:18.125 026 12532.65 167.20 54691.82 88888.00 2015-01-26 20:57:18.250 026 12532.55 167.18 54691.85 88888.00 2015-01-26 20:57:18.375 026 12532.55 167.15 54691.82 88888.00 2015-01-26 20:57:18.500 026 12532.58 167.18 54691.82 88888.00 2015-01-26 20:57:18.625 026 12532.60 167.18 54691.82 88888.00 2015-01-26 20:57:18.750 026 12532.55 167.20 54691.85 88888.00 2015-01-26 20:57:18.875 026 12532.55 167.22 54691.85 88888.00 2015-01-26 20:57:19.000 026 12532.52 167.20 54691.82 88888.00 2015-01-26 20:57:19.125 026 12532.50 167.20 54691.82 88888.00 2015-01-26 20:57:19.250 026 12532.52 167.22 54691.80 88888.00 2015-01-26 20:57:19.375 026 12532.58 167.22 54691.82 88888.00 2015-01-26 20:57:19.500 026 12532.60 167.22 54691.80 88888.00 2015-01-26 20:57:19.625 026 12532.60 167.22 54691.85 88888.00 2015-01-26 20:57:19.750 026 12532.60 167.22 54691.82 88888.00 2015-01-26 20:57:19.875 026 12532.58 167.22 54691.85 88888.00 2015-01-26 20:57:20.000 026 12532.55 167.20 54691.82 88888.00 2015-01-26 20:57:20.125 026 12532.55 167.20 54691.82 88888.00 2015-01-26 20:57:20.250 026 12532.62 167.25 54691.82 88888.00 2015-01-26 20:57:20.375 026 12532.65 167.28 54691.82 88888.00 2015-01-26 20:57:20.500 026 12532.58 167.25 54691.82 88888.00 2015-01-26 20:57:20.625 026 12532.58 167.28 54691.82 88888.00 2015-01-26 20:57:20.750 026 12532.55 167.30 54691.82 88888.00 2015-01-26 20:57:20.875 026 12532.58 167.30 54691.82 88888.00 2015-01-26 20:57:21.000 026 12532.67 167.30 54691.82 88888.00 2015-01-26 20:57:21.125 026 12532.58 167.30 54691.82 88888.00 2015-01-26 20:57:21.250 026 12532.55 167.28 54691.85 88888.00 2015-01-26 20:57:21.375 026 12532.60 167.35 54691.82 88888.00 2015-01-26 20:57:21.500 026 12532.60 167.35 54691.85 88888.00 2015-01-26 20:57:21.625 026 12532.52 167.35 54691.85 88888.00 2015-01-26 20:57:21.750 026 12532.55 167.32 54691.82 88888.00 2015-01-26 20:57:21.875 026 12532.58 167.30 54691.80 88888.00 2015-01-26 20:57:22.000 026 12532.52 167.32 54691.80 88888.00 2015-01-26 20:57:22.125 026 12532.52 167.35 54691.80 88888.00 2015-01-26 20:57:22.250 026 12532.48 167.35 54691.82 88888.00 2015-01-26 20:57:22.375 026 12532.48 167.35 54691.80 88888.00 2015-01-26 20:57:22.500 026 12532.48 167.35 54691.78 88888.00 2015-01-26 20:57:22.625 026 12532.50 167.35 54691.80 88888.00 2015-01-26 20:57:22.750 026 12532.50 167.38 54691.80 88888.00 2015-01-26 20:57:22.875 026 12532.45 167.40 54691.82 88888.00 2015-01-26 20:57:23.000 026 12532.45 167.40 54691.82 88888.00 2015-01-26 20:57:23.125 026 12532.55 167.40 54691.80 88888.00 2015-01-26 20:57:23.250 026 12532.52 167.38 54691.78 88888.00 2015-01-26 20:57:23.375 026 12532.50 167.40 54691.78 88888.00 2015-01-26 20:57:23.500 026 12532.50 167.38 54691.80 88888.00 2015-01-26 20:57:23.625 026 12532.50 167.38 54691.80 88888.00 2015-01-26 20:57:23.750 026 12532.58 167.38 54691.80 88888.00 2015-01-26 20:57:23.875 026 12532.60 167.38 54691.80 88888.00 2015-01-26 20:57:24.000 026 12532.50 167.40 54691.80 88888.00 2015-01-26 20:57:24.125 026 12532.48 167.40 54691.80 88888.00 2015-01-26 20:57:24.250 026 12532.48 167.40 54691.78 88888.00 2015-01-26 20:57:24.375 026 12532.48 167.38 54691.80 88888.00 2015-01-26 20:57:24.500 026 12532.42 167.40 54691.80 88888.00 2015-01-26 20:57:24.625 026 12532.40 167.40 54691.80 88888.00 2015-01-26 20:57:24.750 026 12532.45 167.43 54691.78 88888.00 2015-01-26 20:57:24.875 026 12532.50 167.45 54691.80 88888.00 2015-01-26 20:57:25.000 026 12532.50 167.45 54691.78 88888.00 2015-01-26 20:57:25.125 026 12532.40 167.43 54691.78 88888.00 2015-01-26 20:57:25.250 026 12532.35 167.43 54691.80 88888.00 2015-01-26 20:57:25.375 026 12532.38 167.43 54691.78 88888.00 2015-01-26 20:57:25.500 026 12532.40 167.43 54691.75 88888.00 2015-01-26 20:57:25.625 026 12532.38 167.45 54691.80 88888.00 2015-01-26 20:57:25.750 026 12532.38 167.47 54691.78 88888.00 2015-01-26 20:57:25.875 026 12532.38 167.47 54691.80 88888.00 2015-01-26 20:57:26.000 026 12532.42 167.50 54691.80 88888.00 2015-01-26 20:57:26.125 026 12532.42 167.50 54691.80 88888.00 2015-01-26 20:57:26.250 026 12532.38 167.45 54691.78 88888.00 2015-01-26 20:57:26.375 026 12532.42 167.43 54691.78 88888.00 2015-01-26 20:57:26.500 026 12532.45 167.45 54691.78 88888.00 2015-01-26 20:57:26.625 026 12532.48 167.47 54691.80 88888.00 2015-01-26 20:57:26.750 026 12532.42 167.45 54691.80 88888.00 2015-01-26 20:57:26.875 026 12532.38 167.47 54691.80 88888.00 2015-01-26 20:57:27.000 026 12532.40 167.47 54691.75 88888.00 2015-01-26 20:57:27.125 026 12532.48 167.50 54691.75 88888.00 2015-01-26 20:57:27.250 026 12532.42 167.47 54691.80 88888.00 2015-01-26 20:57:27.375 026 12532.48 167.50 54691.82 88888.00 2015-01-26 20:57:27.500 026 12532.50 167.45 54691.82 88888.00 2015-01-26 20:57:27.625 026 12532.50 167.45 54691.80 88888.00 2015-01-26 20:57:27.750 026 12532.50 167.47 54691.82 88888.00 2015-01-26 20:57:27.875 026 12532.50 167.47 54691.80 88888.00 2015-01-26 20:57:28.000 026 12532.42 167.45 54691.80 88888.00 2015-01-26 20:57:28.125 026 12532.38 167.47 54691.80 88888.00 2015-01-26 20:57:28.250 026 12532.42 167.47 54691.78 88888.00 2015-01-26 20:57:28.375 026 12532.45 167.45 54691.75 88888.00 2015-01-26 20:57:28.500 026 12532.48 167.43 54691.75 88888.00 2015-01-26 20:57:28.625 026 12532.45 167.47 54691.75 88888.00 2015-01-26 20:57:28.750 026 12532.40 167.45 54691.75 88888.00 2015-01-26 20:57:28.875 026 12532.45 167.50 54691.78 88888.00 2015-01-26 20:57:29.000 026 12532.48 167.50 54691.78 88888.00 2015-01-26 20:57:29.125 026 12532.45 167.53 54691.75 88888.00 2015-01-26 20:57:29.250 026 12532.38 167.45 54691.75 88888.00 2015-01-26 20:57:29.375 026 12532.35 167.45 54691.75 88888.00 2015-01-26 20:57:29.500 026 12532.40 167.47 54691.78 88888.00 2015-01-26 20:57:29.625 026 12532.48 167.47 54691.75 88888.00 2015-01-26 20:57:29.750 026 12532.45 167.45 54691.75 88888.00 2015-01-26 20:57:29.875 026 12532.40 167.45 54691.75 88888.00 2015-01-26 20:57:30.000 026 12532.40 167.45 54691.72 88888.00 2015-01-26 20:57:30.125 026 12532.42 167.40 54691.75 88888.00 2015-01-26 20:57:30.250 026 12532.40 167.40 54691.75 88888.00 2015-01-26 20:57:30.375 026 12532.45 167.43 54691.75 88888.00 2015-01-26 20:57:30.500 026 12532.52 167.40 54691.75 88888.00 2015-01-26 20:57:30.625 026 12532.50 167.38 54691.75 88888.00 2015-01-26 20:57:30.750 026 12532.48 167.40 54691.80 88888.00 2015-01-26 20:57:30.875 026 12532.48 167.40 54691.78 88888.00 2015-01-26 20:57:31.000 026 12532.50 167.40 54691.75 88888.00 2015-01-26 20:57:31.125 026 12532.48 167.43 54691.75 88888.00 2015-01-26 20:57:31.250 026 12532.50 167.40 54691.78 88888.00 2015-01-26 20:57:31.375 026 12532.50 167.40 54691.75 88888.00 2015-01-26 20:57:31.500 026 12532.40 167.40 54691.78 88888.00 2015-01-26 20:57:31.625 026 12532.38 167.38 54691.75 88888.00 2015-01-26 20:57:31.750 026 12532.45 167.40 54691.75 88888.00 2015-01-26 20:57:31.875 026 12532.48 167.40 54691.78 88888.00 2015-01-26 20:57:32.000 026 12532.42 167.40 54691.78 88888.00 2015-01-26 20:57:32.125 026 12532.45 167.40 54691.78 88888.00 2015-01-26 20:57:32.250 026 12532.48 167.35 54691.75 88888.00 2015-01-26 20:57:32.375 026 12532.48 167.40 54691.75 88888.00 2015-01-26 20:57:32.500 026 12532.45 167.40 54691.80 88888.00 2015-01-26 20:57:32.625 026 12532.42 167.38 54691.78 88888.00 2015-01-26 20:57:32.750 026 12532.45 167.38 54691.75 88888.00 2015-01-26 20:57:32.875 026 12532.42 167.35 54691.75 88888.00 2015-01-26 20:57:33.000 026 12532.33 167.38 54691.75 88888.00 2015-01-26 20:57:33.125 026 12532.38 167.38 54691.78 88888.00 2015-01-26 20:57:33.250 026 12532.45 167.38 54691.78 88888.00 2015-01-26 20:57:33.375 026 12532.45 167.38 54691.78 88888.00 2015-01-26 20:57:33.500 026 12532.40 167.40 54691.78 88888.00 2015-01-26 20:57:33.625 026 12532.38 167.35 54691.78 88888.00 2015-01-26 20:57:33.750 026 12532.40 167.32 54691.75 88888.00 2015-01-26 20:57:33.875 026 12532.52 167.35 54691.78 88888.00 2015-01-26 20:57:34.000 026 12532.50 167.32 54691.78 88888.00 2015-01-26 20:57:34.125 026 12532.42 167.32 54691.78 88888.00 2015-01-26 20:57:34.250 026 12532.40 167.28 54691.80 88888.00 2015-01-26 20:57:34.375 026 12532.45 167.30 54691.80 88888.00 2015-01-26 20:57:34.500 026 12532.45 167.30 54691.78 88888.00 2015-01-26 20:57:34.625 026 12532.42 167.30 54691.78 88888.00 2015-01-26 20:57:34.750 026 12532.40 167.30 54691.80 88888.00 2015-01-26 20:57:34.875 026 12532.38 167.28 54691.78 88888.00 2015-01-26 20:57:35.000 026 12532.42 167.28 54691.78 88888.00 2015-01-26 20:57:35.125 026 12532.38 167.28 54691.78 88888.00 2015-01-26 20:57:35.250 026 12532.35 167.28 54691.78 88888.00 2015-01-26 20:57:35.375 026 12532.42 167.28 54691.78 88888.00 2015-01-26 20:57:35.500 026 12532.45 167.28 54691.78 88888.00 2015-01-26 20:57:35.625 026 12532.52 167.28 54691.80 88888.00 2015-01-26 20:57:35.750 026 12532.48 167.28 54691.82 88888.00 2015-01-26 20:57:35.875 026 12532.45 167.25 54691.82 88888.00 2015-01-26 20:57:36.000 026 12532.38 167.22 54691.78 88888.00 2015-01-26 20:57:36.125 026 12532.35 167.22 54691.78 88888.00 2015-01-26 20:57:36.250 026 12532.33 167.20 54691.80 88888.00 2015-01-26 20:57:36.375 026 12532.40 167.25 54691.82 88888.00 2015-01-26 20:57:36.500 026 12532.40 167.25 54691.80 88888.00 2015-01-26 20:57:36.625 026 12532.35 167.20 54691.78 88888.00 2015-01-26 20:57:36.750 026 12532.35 167.18 54691.80 88888.00 2015-01-26 20:57:36.875 026 12532.38 167.18 54691.82 88888.00 2015-01-26 20:57:37.000 026 12532.38 167.18 54691.85 88888.00 2015-01-26 20:57:37.125 026 12532.35 167.18 54691.85 88888.00 2015-01-26 20:57:37.250 026 12532.30 167.15 54691.82 88888.00 2015-01-26 20:57:37.375 026 12532.30 167.18 54691.82 88888.00 2015-01-26 20:57:37.500 026 12532.33 167.20 54691.80 88888.00 2015-01-26 20:57:37.625 026 12532.33 167.18 54691.80 88888.00 2015-01-26 20:57:37.750 026 12532.33 167.18 54691.80 88888.00 2015-01-26 20:57:37.875 026 12532.27 167.15 54691.82 88888.00 2015-01-26 20:57:38.000 026 12532.25 167.15 54691.80 88888.00 2015-01-26 20:57:38.125 026 12532.25 167.12 54691.82 88888.00 2015-01-26 20:57:38.250 026 12532.30 167.10 54691.80 88888.00 2015-01-26 20:57:38.375 026 12532.35 167.15 54691.80 88888.00 2015-01-26 20:57:38.500 026 12532.38 167.15 54691.80 88888.00 2015-01-26 20:57:38.625 026 12532.35 167.12 54691.82 88888.00 2015-01-26 20:57:38.750 026 12532.27 167.15 54691.82 88888.00 2015-01-26 20:57:38.875 026 12532.25 167.12 54691.80 88888.00 2015-01-26 20:57:39.000 026 12532.25 167.07 54691.80 88888.00 2015-01-26 20:57:39.125 026 12532.23 167.07 54691.82 88888.00 2015-01-26 20:57:39.250 026 12532.20 167.10 54691.82 88888.00 2015-01-26 20:57:39.375 026 12532.23 167.10 54691.80 88888.00 2015-01-26 20:57:39.500 026 12532.23 167.07 54691.80 88888.00 2015-01-26 20:57:39.625 026 12532.23 167.10 54691.80 88888.00 2015-01-26 20:57:39.750 026 12532.23 167.12 54691.82 88888.00 2015-01-26 20:57:39.875 026 12532.27 167.07 54691.82 88888.00 2015-01-26 20:57:40.000 026 12532.30 167.05 54691.80 88888.00 2015-01-26 20:57:40.125 026 12532.23 167.05 54691.80 88888.00 2015-01-26 20:57:40.250 026 12532.15 167.03 54691.80 88888.00 2015-01-26 20:57:40.375 026 12532.15 167.05 54691.80 88888.00 2015-01-26 20:57:40.500 026 12532.12 167.05 54691.82 88888.00 2015-01-26 20:57:40.625 026 12532.12 167.03 54691.82 88888.00 2015-01-26 20:57:40.750 026 12532.10 167.05 54691.82 88888.00 2015-01-26 20:57:40.875 026 12532.12 167.05 54691.82 88888.00 2015-01-26 20:57:41.000 026 12532.20 167.05 54691.80 88888.00 2015-01-26 20:57:41.125 026 12532.12 167.03 54691.80 88888.00 2015-01-26 20:57:41.250 026 12532.12 166.97 54691.82 88888.00 2015-01-26 20:57:41.375 026 12532.17 166.97 54691.82 88888.00 2015-01-26 20:57:41.500 026 12532.10 167.00 54691.88 88888.00 2015-01-26 20:57:41.625 026 12532.08 167.00 54691.85 88888.00 2015-01-26 20:57:41.750 026 12532.12 167.03 54691.82 88888.00 2015-01-26 20:57:41.875 026 12532.12 167.03 54691.85 88888.00 2015-01-26 20:57:42.000 026 12532.05 167.03 54691.85 88888.00 2015-01-26 20:57:42.125 026 12532.10 167.00 54691.82 88888.00 2015-01-26 20:57:42.250 026 12532.12 166.97 54691.85 88888.00 2015-01-26 20:57:42.375 026 12532.15 167.00 54691.85 88888.00 2015-01-26 20:57:42.500 026 12532.10 166.97 54691.85 88888.00 2015-01-26 20:57:42.625 026 12532.10 167.00 54691.82 88888.00 2015-01-26 20:57:42.750 026 12532.12 167.03 54691.82 88888.00 2015-01-26 20:57:42.875 026 12532.05 167.03 54691.82 88888.00 2015-01-26 20:57:43.000 026 12532.00 167.05 54691.82 88888.00 2015-01-26 20:57:43.125 026 12532.08 167.03 54691.80 88888.00 2015-01-26 20:57:43.250 026 12532.08 167.00 54691.80 88888.00 2015-01-26 20:57:43.375 026 12532.05 167.03 54691.80 88888.00 2015-01-26 20:57:43.500 026 12532.00 167.05 54691.80 88888.00 2015-01-26 20:57:43.625 026 12531.98 167.05 54691.80 88888.00 2015-01-26 20:57:43.750 026 12532.02 167.03 54691.82 88888.00 2015-01-26 20:57:43.875 026 12532.10 167.05 54691.80 88888.00 2015-01-26 20:57:44.000 026 12532.10 167.07 54691.80 88888.00 2015-01-26 20:57:44.125 026 12532.02 167.07 54691.80 88888.00 2015-01-26 20:57:44.250 026 12532.00 167.03 54691.80 88888.00 2015-01-26 20:57:44.375 026 12532.02 167.03 54691.78 88888.00 2015-01-26 20:57:44.500 026 12532.02 167.00 54691.78 88888.00 2015-01-26 20:57:44.625 026 12532.00 167.05 54691.78 88888.00 2015-01-26 20:57:44.750 026 12531.98 167.05 54691.80 88888.00 2015-01-26 20:57:44.875 026 12531.95 167.07 54691.80 88888.00 2015-01-26 20:57:45.000 026 12531.92 167.05 54691.78 88888.00 2015-01-26 20:57:45.125 026 12531.98 167.05 54691.80 88888.00 2015-01-26 20:57:45.250 026 12531.98 167.05 54691.78 88888.00 2015-01-26 20:57:45.375 026 12532.00 167.10 54691.78 88888.00 2015-01-26 20:57:45.500 026 12532.00 167.10 54691.75 88888.00 2015-01-26 20:57:45.625 026 12532.02 167.05 54691.75 88888.00 2015-01-26 20:57:45.750 026 12532.05 167.05 54691.75 88888.00 2015-01-26 20:57:45.875 026 12532.02 167.10 54691.75 88888.00 2015-01-26 20:57:46.000 026 12532.05 167.07 54691.75 88888.00 2015-01-26 20:57:46.125 026 12532.05 167.05 54691.75 88888.00 2015-01-26 20:57:46.250 026 12532.05 167.05 54691.78 88888.00 2015-01-26 20:57:46.375 026 12532.08 167.05 54691.75 88888.00 2015-01-26 20:57:46.500 026 12532.02 167.10 54691.78 88888.00 2015-01-26 20:57:46.625 026 12532.08 167.12 54691.78 88888.00 2015-01-26 20:57:46.750 026 12532.02 167.12 54691.75 88888.00 2015-01-26 20:57:46.875 026 12531.95 167.12 54691.72 88888.00 2015-01-26 20:57:47.000 026 12531.98 167.15 54691.78 88888.00 2015-01-26 20:57:47.125 026 12532.00 167.15 54691.80 88888.00 2015-01-26 20:57:47.250 026 12532.00 167.12 54691.80 88888.00 2015-01-26 20:57:47.375 026 12532.05 167.15 54691.78 88888.00 2015-01-26 20:57:47.500 026 12532.08 167.18 54691.75 88888.00 2015-01-26 20:57:47.625 026 12532.08 167.18 54691.78 88888.00 2015-01-26 20:57:47.750 026 12532.05 167.15 54691.80 88888.00 2015-01-26 20:57:47.875 026 12532.02 167.15 54691.78 88888.00 2015-01-26 20:57:48.000 026 12532.02 167.18 54691.78 88888.00 2015-01-26 20:57:48.125 026 12532.00 167.18 54691.80 88888.00 2015-01-26 20:57:48.250 026 12531.98 167.15 54691.80 88888.00 2015-01-26 20:57:48.375 026 12532.02 167.18 54691.82 88888.00 2015-01-26 20:57:48.500 026 12532.02 167.18 54691.82 88888.00 2015-01-26 20:57:48.625 026 12531.95 167.18 54691.80 88888.00 2015-01-26 20:57:48.750 026 12531.92 167.20 54691.80 88888.00 2015-01-26 20:57:48.875 026 12531.98 167.20 54691.80 88888.00 2015-01-26 20:57:49.000 026 12532.02 167.20 54691.78 88888.00 2015-01-26 20:57:49.125 026 12532.02 167.22 54691.82 88888.00 2015-01-26 20:57:49.250 026 12532.02 167.22 54691.80 88888.00 2015-01-26 20:57:49.375 026 12532.00 167.22 54691.82 88888.00 2015-01-26 20:57:49.500 026 12531.98 167.25 54691.80 88888.00 2015-01-26 20:57:49.625 026 12532.00 167.22 54691.78 88888.00 2015-01-26 20:57:49.750 026 12532.00 167.22 54691.78 88888.00 2015-01-26 20:57:49.875 026 12531.98 167.25 54691.78 88888.00 2015-01-26 20:57:50.000 026 12531.92 167.28 54691.78 88888.00 2015-01-26 20:57:50.125 026 12531.88 167.25 54691.78 88888.00 2015-01-26 20:57:50.250 026 12531.95 167.22 54691.78 88888.00 2015-01-26 20:57:50.375 026 12531.95 167.22 54691.78 88888.00 2015-01-26 20:57:50.500 026 12531.98 167.25 54691.80 88888.00 2015-01-26 20:57:50.625 026 12531.98 167.28 54691.80 88888.00 2015-01-26 20:57:50.750 026 12531.92 167.30 54691.80 88888.00 2015-01-26 20:57:50.875 026 12531.85 167.28 54691.80 88888.00 2015-01-26 20:57:51.000 026 12531.83 167.25 54691.78 88888.00 2015-01-26 20:57:51.125 026 12531.85 167.28 54691.82 88888.00 2015-01-26 20:57:51.250 026 12531.83 167.28 54691.85 88888.00 2015-01-26 20:57:51.375 026 12531.90 167.30 54691.85 88888.00 2015-01-26 20:57:51.500 026 12531.90 167.28 54691.80 88888.00 2015-01-26 20:57:51.625 026 12531.92 167.28 54691.80 88888.00 2015-01-26 20:57:51.750 026 12531.88 167.28 54691.82 88888.00 2015-01-26 20:57:51.875 026 12531.85 167.30 54691.85 88888.00 2015-01-26 20:57:52.000 026 12531.90 167.28 54691.85 88888.00 2015-01-26 20:57:52.125 026 12531.85 167.28 54691.85 88888.00 2015-01-26 20:57:52.250 026 12531.83 167.28 54691.85 88888.00 2015-01-26 20:57:52.375 026 12531.95 167.25 54691.85 88888.00 2015-01-26 20:57:52.500 026 12531.92 167.28 54691.88 88888.00 2015-01-26 20:57:52.625 026 12531.88 167.30 54691.88 88888.00 2015-01-26 20:57:52.750 026 12531.88 167.28 54691.88 88888.00 2015-01-26 20:57:52.875 026 12531.77 167.30 54691.88 88888.00 2015-01-26 20:57:53.000 026 12531.77 167.32 54691.85 88888.00 2015-01-26 20:57:53.125 026 12531.85 167.32 54691.88 88888.00 2015-01-26 20:57:53.250 026 12531.80 167.30 54691.90 88888.00 2015-01-26 20:57:53.375 026 12531.77 167.35 54691.88 88888.00 2015-01-26 20:57:53.500 026 12531.75 167.35 54691.85 88888.00 2015-01-26 20:57:53.625 026 12531.75 167.32 54691.85 88888.00 2015-01-26 20:57:53.750 026 12531.67 167.32 54691.88 88888.00 2015-01-26 20:57:53.875 026 12531.62 167.30 54691.85 88888.00 2015-01-26 20:57:54.000 026 12531.73 167.28 54691.82 88888.00 2015-01-26 20:57:54.125 026 12531.75 167.30 54691.88 88888.00 2015-01-26 20:57:54.250 026 12531.73 167.30 54691.90 88888.00 2015-01-26 20:57:54.375 026 12531.70 167.28 54691.88 88888.00 2015-01-26 20:57:54.500 026 12531.73 167.30 54691.88 88888.00 2015-01-26 20:57:54.625 026 12531.70 167.32 54691.88 88888.00 2015-01-26 20:57:54.750 026 12531.65 167.32 54691.88 88888.00 2015-01-26 20:57:54.875 026 12531.70 167.32 54691.88 88888.00 2015-01-26 20:57:55.000 026 12531.73 167.30 54691.88 88888.00 2015-01-26 20:57:55.125 026 12531.70 167.28 54691.85 88888.00 2015-01-26 20:57:55.250 026 12531.70 167.22 54691.88 88888.00 2015-01-26 20:57:55.375 026 12531.73 167.25 54691.88 88888.00 2015-01-26 20:57:55.500 026 12531.73 167.30 54691.90 88888.00 2015-01-26 20:57:55.625 026 12531.73 167.30 54691.90 88888.00 2015-01-26 20:57:55.750 026 12531.67 167.28 54691.88 88888.00 2015-01-26 20:57:55.875 026 12531.62 167.25 54691.90 88888.00 2015-01-26 20:57:56.000 026 12531.62 167.25 54691.85 88888.00 2015-01-26 20:57:56.125 026 12531.60 167.25 54691.88 88888.00 2015-01-26 20:57:56.250 026 12531.60 167.28 54691.90 88888.00 2015-01-26 20:57:56.375 026 12531.67 167.25 54691.90 88888.00 2015-01-26 20:57:56.500 026 12531.67 167.25 54691.90 88888.00 2015-01-26 20:57:56.625 026 12531.60 167.28 54691.90 88888.00 2015-01-26 20:57:56.750 026 12531.60 167.22 54691.88 88888.00 2015-01-26 20:57:56.875 026 12531.55 167.25 54691.85 88888.00 2015-01-26 20:57:57.000 026 12531.58 167.22 54691.82 88888.00 2015-01-26 20:57:57.125 026 12531.62 167.20 54691.88 88888.00 2015-01-26 20:57:57.250 026 12531.62 167.20 54691.88 88888.00 2015-01-26 20:57:57.375 026 12531.65 167.20 54691.88 88888.00 2015-01-26 20:57:57.500 026 12531.62 167.20 54691.85 88888.00 2015-01-26 20:57:57.625 026 12531.60 167.22 54691.85 88888.00 2015-01-26 20:57:57.750 026 12531.62 167.22 54691.88 88888.00 2015-01-26 20:57:57.875 026 12531.62 167.22 54691.90 88888.00 2015-01-26 20:57:58.000 026 12531.62 167.25 54691.90 88888.00 2015-01-26 20:57:58.125 026 12531.60 167.25 54691.90 88888.00 2015-01-26 20:57:58.250 026 12531.52 167.20 54691.88 88888.00 2015-01-26 20:57:58.375 026 12531.58 167.15 54691.85 88888.00 2015-01-26 20:57:58.500 026 12531.55 167.15 54691.85 88888.00 2015-01-26 20:57:58.625 026 12531.58 167.15 54691.85 88888.00 2015-01-26 20:57:58.750 026 12531.55 167.15 54691.85 88888.00 2015-01-26 20:57:58.875 026 12531.58 167.18 54691.82 88888.00 2015-01-26 20:57:59.000 026 12531.55 167.18 54691.85 88888.00 2015-01-26 20:57:59.125 026 12531.50 167.20 54691.82 88888.00 2015-01-26 20:57:59.250 026 12531.45 167.15 54691.85 88888.00 2015-01-26 20:57:59.375 026 12531.45 167.20 54691.90 88888.00 2015-01-26 20:57:59.500 026 12531.45 167.18 54691.88 88888.00 2015-01-26 20:57:59.625 026 12531.52 167.12 54691.88 88888.00 2015-01-26 20:57:59.750 026 12531.55 167.12 54691.85 88888.00 2015-01-26 20:57:59.875 026 12531.62 167.12 54691.85 88888.00 2015-01-26 20:58:00.000 026 12531.62 167.12 54691.85 88888.00 2015-01-26 20:58:00.125 026 12531.55 167.15 54691.85 88888.00 2015-01-26 20:58:00.250 026 12531.55 167.12 54691.85 88888.00 2015-01-26 20:58:00.375 026 12531.60 167.15 54691.85 88888.00 2015-01-26 20:58:00.500 026 12531.60 167.12 54691.88 88888.00 2015-01-26 20:58:00.625 026 12531.55 167.12 54691.85 88888.00 2015-01-26 20:58:00.750 026 12531.50 167.18 54691.85 88888.00 2015-01-26 20:58:00.875 026 12531.50 167.18 54691.88 88888.00 2015-01-26 20:58:01.000 026 12531.50 167.10 54691.85 88888.00 2015-01-26 20:58:01.125 026 12531.48 167.10 54691.88 88888.00 2015-01-26 20:58:01.250 026 12531.48 167.07 54691.85 88888.00 2015-01-26 20:58:01.375 026 12531.52 167.07 54691.82 88888.00 2015-01-26 20:58:01.500 026 12531.60 167.10 54691.85 88888.00 2015-01-26 20:58:01.625 026 12531.60 167.12 54691.85 88888.00 2015-01-26 20:58:01.750 026 12531.58 167.10 54691.85 88888.00 2015-01-26 20:58:01.875 026 12531.60 167.05 54691.80 88888.00 2015-01-26 20:58:02.000 026 12531.58 167.03 54691.78 88888.00 2015-01-26 20:58:02.125 026 12531.52 167.03 54691.80 88888.00 2015-01-26 20:58:02.250 026 12531.50 167.03 54691.82 88888.00 2015-01-26 20:58:02.375 026 12531.58 167.00 54691.80 88888.00 2015-01-26 20:58:02.500 026 12531.55 167.03 54691.82 88888.00 2015-01-26 20:58:02.625 026 12531.60 167.03 54691.85 88888.00 2015-01-26 20:58:02.750 026 12531.62 167.03 54691.85 88888.00 2015-01-26 20:58:02.875 026 12531.65 167.05 54691.85 88888.00 2015-01-26 20:58:03.000 026 12531.60 167.03 54691.85 88888.00 2015-01-26 20:58:03.125 026 12531.58 167.03 54691.82 88888.00 2015-01-26 20:58:03.250 026 12531.58 166.97 54691.82 88888.00 2015-01-26 20:58:03.375 026 12531.62 167.00 54691.82 88888.00 2015-01-26 20:58:03.500 026 12531.62 166.97 54691.82 88888.00 2015-01-26 20:58:03.625 026 12531.60 167.00 54691.80 88888.00 2015-01-26 20:58:03.750 026 12531.58 167.03 54691.82 88888.00 2015-01-26 20:58:03.875 026 12531.58 167.03 54691.82 88888.00 2015-01-26 20:58:04.000 026 12531.50 167.00 54691.78 88888.00 2015-01-26 20:58:04.125 026 12531.50 167.00 54691.78 88888.00 2015-01-26 20:58:04.250 026 12531.48 166.97 54691.80 88888.00 2015-01-26 20:58:04.375 026 12531.45 167.03 54691.82 88888.00 2015-01-26 20:58:04.500 026 12531.45 167.03 54691.82 88888.00 2015-01-26 20:58:04.625 026 12531.48 167.00 54691.82 88888.00 2015-01-26 20:58:04.750 026 12531.52 167.03 54691.80 88888.00 2015-01-26 20:58:04.875 026 12531.55 167.00 54691.85 88888.00 2015-01-26 20:58:05.000 026 12531.52 166.97 54691.82 88888.00 2015-01-26 20:58:05.125 026 12531.55 166.97 54691.85 88888.00 2015-01-26 20:58:05.250 026 12531.48 166.97 54691.80 88888.00 2015-01-26 20:58:05.375 026 12531.45 166.97 54691.80 88888.00 2015-01-26 20:58:05.500 026 12531.42 167.00 54691.82 88888.00 2015-01-26 20:58:05.625 026 12531.45 167.00 54691.82 88888.00 2015-01-26 20:58:05.750 026 12531.45 167.00 54691.82 88888.00 2015-01-26 20:58:05.875 026 12531.45 166.97 54691.82 88888.00 2015-01-26 20:58:06.000 026 12531.42 166.95 54691.78 88888.00 2015-01-26 20:58:06.125 026 12531.35 166.93 54691.80 88888.00 2015-01-26 20:58:06.250 026 12531.38 166.93 54691.78 88888.00 2015-01-26 20:58:06.375 026 12531.40 166.93 54691.75 88888.00 2015-01-26 20:58:06.500 026 12531.45 166.95 54691.78 88888.00 2015-01-26 20:58:06.625 026 12531.48 166.95 54691.80 88888.00 2015-01-26 20:58:06.750 026 12531.42 166.93 54691.78 88888.00 2015-01-26 20:58:06.875 026 12531.40 166.95 54691.78 88888.00 2015-01-26 20:58:07.000 026 12531.35 166.93 54691.75 88888.00 2015-01-26 20:58:07.125 026 12531.35 166.93 54691.75 88888.00 2015-01-26 20:58:07.250 026 12531.38 166.93 54691.78 88888.00 2015-01-26 20:58:07.375 026 12531.42 166.95 54691.80 88888.00 2015-01-26 20:58:07.500 026 12531.45 166.97 54691.82 88888.00 2015-01-26 20:58:07.625 026 12531.50 166.90 54691.80 88888.00 2015-01-26 20:58:07.750 026 12531.45 166.88 54691.75 88888.00 2015-01-26 20:58:07.875 026 12531.42 166.88 54691.75 88888.00 2015-01-26 20:58:08.000 026 12531.45 166.90 54691.75 88888.00 2015-01-26 20:58:08.125 026 12531.45 166.90 54691.80 88888.00 2015-01-26 20:58:08.250 026 12531.38 166.93 54691.78 88888.00 2015-01-26 20:58:08.375 026 12531.40 166.93 54691.80 88888.00 2015-01-26 20:58:08.500 026 12531.45 166.93 54691.78 88888.00 2015-01-26 20:58:08.625 026 12531.52 166.93 54691.78 88888.00 2015-01-26 20:58:08.750 026 12531.50 166.93 54691.80 88888.00 2015-01-26 20:58:08.875 026 12531.38 166.93 54691.80 88888.00 2015-01-26 20:58:09.000 026 12531.33 166.93 54691.78 88888.00 2015-01-26 20:58:09.125 026 12531.40 166.93 54691.78 88888.00 2015-01-26 20:58:09.250 026 12531.38 166.90 54691.78 88888.00 2015-01-26 20:58:09.375 026 12531.35 166.88 54691.78 88888.00 2015-01-26 20:58:09.500 026 12531.33 166.88 54691.80 88888.00 2015-01-26 20:58:09.625 026 12531.38 166.88 54691.78 88888.00 2015-01-26 20:58:09.750 026 12531.40 166.88 54691.75 88888.00 2015-01-26 20:58:09.875 026 12531.45 166.90 54691.75 88888.00 2015-01-26 20:58:10.000 026 12531.50 166.93 54691.75 88888.00 2015-01-26 20:58:10.125 026 12531.45 166.93 54691.78 88888.00 2015-01-26 20:58:10.250 026 12531.45 166.90 54691.78 88888.00 2015-01-26 20:58:10.375 026 12531.48 166.93 54691.75 88888.00 2015-01-26 20:58:10.500 026 12531.42 166.90 54691.78 88888.00 2015-01-26 20:58:10.625 026 12531.35 166.93 54691.75 88888.00 2015-01-26 20:58:10.750 026 12531.40 166.90 54691.75 88888.00 2015-01-26 20:58:10.875 026 12531.45 166.93 54691.75 88888.00 2015-01-26 20:58:11.000 026 12531.48 166.95 54691.75 88888.00 2015-01-26 20:58:11.125 026 12531.48 166.97 54691.78 88888.00 2015-01-26 20:58:11.250 026 12531.45 166.93 54691.75 88888.00 2015-01-26 20:58:11.375 026 12531.42 166.93 54691.75 88888.00 2015-01-26 20:58:11.500 026 12531.45 166.93 54691.75 88888.00 2015-01-26 20:58:11.625 026 12531.48 166.95 54691.75 88888.00 2015-01-26 20:58:11.750 026 12531.40 166.93 54691.72 88888.00 2015-01-26 20:58:11.875 026 12531.45 166.95 54691.72 88888.00 2015-01-26 20:58:12.000 026 12531.42 166.90 54691.70 88888.00 2015-01-26 20:58:12.125 026 12531.35 166.90 54691.70 88888.00 2015-01-26 20:58:12.250 026 12531.35 166.88 54691.70 88888.00 2015-01-26 20:58:12.375 026 12531.45 166.93 54691.68 88888.00 2015-01-26 20:58:12.500 026 12531.40 166.93 54691.68 88888.00 2015-01-26 20:58:12.625 026 12531.42 166.95 54691.70 88888.00 2015-01-26 20:58:12.750 026 12531.48 166.95 54691.72 88888.00 2015-01-26 20:58:12.875 026 12531.48 166.95 54691.72 88888.00 2015-01-26 20:58:13.000 026 12531.50 166.93 54691.70 88888.00 2015-01-26 20:58:13.125 026 12531.55 166.95 54691.72 88888.00 2015-01-26 20:58:13.250 026 12531.52 166.95 54691.75 88888.00 2015-01-26 20:58:13.375 026 12531.40 166.93 54691.72 88888.00 2015-01-26 20:58:13.500 026 12531.40 166.97 54691.70 88888.00 2015-01-26 20:58:13.625 026 12531.40 167.00 54691.72 88888.00 2015-01-26 20:58:13.750 026 12531.45 166.97 54691.70 88888.00 2015-01-26 20:58:13.875 026 12531.50 166.97 54691.72 88888.00 2015-01-26 20:58:14.000 026 12531.55 167.00 54691.72 88888.00 2015-01-26 20:58:14.125 026 12531.60 167.00 54691.72 88888.00 2015-01-26 20:58:14.250 026 12531.52 167.00 54691.72 88888.00 2015-01-26 20:58:14.375 026 12531.55 167.00 54691.72 88888.00 2015-01-26 20:58:14.500 026 12531.55 167.05 54691.70 88888.00 2015-01-26 20:58:14.625 026 12531.58 167.05 54691.68 88888.00 2015-01-26 20:58:14.750 026 12531.55 167.05 54691.68 88888.00 2015-01-26 20:58:14.875 026 12531.48 167.05 54691.68 88888.00 2015-01-26 20:58:15.000 026 12531.52 167.05 54691.68 88888.00 2015-01-26 20:58:15.125 026 12531.58 167.05 54691.68 88888.00 2015-01-26 20:58:15.250 026 12531.50 167.03 54691.68 88888.00 2015-01-26 20:58:15.375 026 12531.55 167.07 54691.70 88888.00 2015-01-26 20:58:15.500 026 12531.58 167.07 54691.68 88888.00 2015-01-26 20:58:15.625 026 12531.52 167.07 54691.65 88888.00 2015-01-26 20:58:15.750 026 12531.55 167.05 54691.68 88888.00 2015-01-26 20:58:15.875 026 12531.50 167.07 54691.68 88888.00 2015-01-26 20:58:16.000 026 12531.48 167.07 54691.65 88888.00 2015-01-26 20:58:16.125 026 12531.55 167.07 54691.62 88888.00 2015-01-26 20:58:16.250 026 12531.52 167.07 54691.68 88888.00 2015-01-26 20:58:16.375 026 12531.55 167.10 54691.65 88888.00 2015-01-26 20:58:16.500 026 12531.52 167.12 54691.65 88888.00 2015-01-26 20:58:16.625 026 12531.52 167.12 54691.68 88888.00 2015-01-26 20:58:16.750 026 12531.58 167.10 54691.68 88888.00 2015-01-26 20:58:16.875 026 12531.52 167.10 54691.62 88888.00 2015-01-26 20:58:17.000 026 12531.45 167.10 54691.65 88888.00 2015-01-26 20:58:17.125 026 12531.45 167.12 54691.68 88888.00 2015-01-26 20:58:17.250 026 12531.48 167.12 54691.65 88888.00 2015-01-26 20:58:17.375 026 12531.55 167.12 54691.65 88888.00 2015-01-26 20:58:17.500 026 12531.50 167.10 54691.65 88888.00 2015-01-26 20:58:17.625 026 12531.45 167.15 54691.65 88888.00 2015-01-26 20:58:17.750 026 12531.45 167.18 54691.68 88888.00 2015-01-26 20:58:17.875 026 12531.48 167.15 54691.68 88888.00 2015-01-26 20:58:18.000 026 12531.48 167.12 54691.68 88888.00 2015-01-26 20:58:18.125 026 12531.48 167.15 54691.68 88888.00 2015-01-26 20:58:18.250 026 12531.42 167.12 54691.68 88888.00 2015-01-26 20:58:18.375 026 12531.42 167.15 54691.65 88888.00 2015-01-26 20:58:18.500 026 12531.45 167.15 54691.65 88888.00 2015-01-26 20:58:18.625 026 12531.42 167.15 54691.65 88888.00 2015-01-26 20:58:18.750 026 12531.38 167.15 54691.68 88888.00 2015-01-26 20:58:18.875 026 12531.38 167.12 54691.70 88888.00 2015-01-26 20:58:19.000 026 12531.38 167.12 54691.68 88888.00 2015-01-26 20:58:19.125 026 12531.33 167.15 54691.68 88888.00 2015-01-26 20:58:19.250 026 12531.27 167.15 54691.68 88888.00 2015-01-26 20:58:19.375 026 12531.38 167.15 54691.68 88888.00 2015-01-26 20:58:19.500 026 12531.33 167.18 54691.70 88888.00 2015-01-26 20:58:19.625 026 12531.30 167.20 54691.72 88888.00 2015-01-26 20:58:19.750 026 12531.30 167.20 54691.70 88888.00 2015-01-26 20:58:19.875 026 12531.30 167.15 54691.68 88888.00 2015-01-26 20:58:20.000 026 12531.27 167.12 54691.68 88888.00 2015-01-26 20:58:20.125 026 12531.30 167.18 54691.70 88888.00 2015-01-26 20:58:20.250 026 12531.33 167.18 54691.72 88888.00 2015-01-26 20:58:20.375 026 12531.38 167.18 54691.70 88888.00 2015-01-26 20:58:20.500 026 12531.35 167.18 54691.70 88888.00 2015-01-26 20:58:20.625 026 12531.27 167.18 54691.68 88888.00 2015-01-26 20:58:20.750 026 12531.27 167.18 54691.65 88888.00 2015-01-26 20:58:20.875 026 12531.27 167.20 54691.65 88888.00 2015-01-26 20:58:21.000 026 12531.30 167.20 54691.65 88888.00 2015-01-26 20:58:21.125 026 12531.30 167.20 54691.65 88888.00 2015-01-26 20:58:21.250 026 12531.23 167.12 54691.65 88888.00 2015-01-26 20:58:21.375 026 12531.23 167.15 54691.65 88888.00 2015-01-26 20:58:21.500 026 12531.17 167.18 54691.62 88888.00 2015-01-26 20:58:21.625 026 12531.15 167.18 54691.65 88888.00 2015-01-26 20:58:21.750 026 12531.23 167.18 54691.68 88888.00 2015-01-26 20:58:21.875 026 12531.23 167.18 54691.68 88888.00 2015-01-26 20:58:22.000 026 12531.17 167.18 54691.65 88888.00 2015-01-26 20:58:22.125 026 12531.12 167.18 54691.68 88888.00 2015-01-26 20:58:22.250 026 12531.08 167.15 54691.65 88888.00 2015-01-26 20:58:22.375 026 12531.12 167.18 54691.65 88888.00 2015-01-26 20:58:22.500 026 12531.15 167.20 54691.68 88888.00 2015-01-26 20:58:22.625 026 12531.10 167.20 54691.68 88888.00 2015-01-26 20:58:22.750 026 12531.10 167.18 54691.70 88888.00 2015-01-26 20:58:22.875 026 12531.12 167.15 54691.65 88888.00 2015-01-26 20:58:23.000 026 12531.23 167.15 54691.68 88888.00 2015-01-26 20:58:23.125 026 12531.20 167.15 54691.68 88888.00 2015-01-26 20:58:23.250 026 12531.15 167.15 54691.65 88888.00 2015-01-26 20:58:23.375 026 12531.17 167.12 54691.65 88888.00 2015-01-26 20:58:23.500 026 12531.17 167.12 54691.68 88888.00 2015-01-26 20:58:23.625 026 12531.15 167.12 54691.68 88888.00 2015-01-26 20:58:23.750 026 12531.12 167.07 54691.65 88888.00 2015-01-26 20:58:23.875 026 12531.05 167.07 54691.65 88888.00 2015-01-26 20:58:24.000 026 12531.00 167.12 54691.65 88888.00 2015-01-26 20:58:24.125 026 12531.10 167.12 54691.68 88888.00 2015-01-26 20:58:24.250 026 12531.10 167.12 54691.70 88888.00 2015-01-26 20:58:24.375 026 12531.08 167.10 54691.70 88888.00 2015-01-26 20:58:24.500 026 12531.10 167.12 54691.70 88888.00 2015-01-26 20:58:24.625 026 12531.05 167.12 54691.70 88888.00 2015-01-26 20:58:24.750 026 12531.05 167.15 54691.68 88888.00 2015-01-26 20:58:24.875 026 12531.10 167.10 54691.68 88888.00 2015-01-26 20:58:25.000 026 12531.15 167.10 54691.68 88888.00 2015-01-26 20:58:25.125 026 12531.05 167.10 54691.70 88888.00 2015-01-26 20:58:25.250 026 12530.90 167.07 54691.68 88888.00 2015-01-26 20:58:25.375 026 12530.85 167.07 54691.68 88888.00 2015-01-26 20:58:25.500 026 12530.85 167.10 54691.68 88888.00 2015-01-26 20:58:25.625 026 12530.92 167.07 54691.70 88888.00 2015-01-26 20:58:25.750 026 12530.95 167.07 54691.70 88888.00 2015-01-26 20:58:25.875 026 12531.02 167.10 54691.72 88888.00 2015-01-26 20:58:26.000 026 12531.02 167.10 54691.70 88888.00 2015-01-26 20:58:26.125 026 12530.95 167.07 54691.68 88888.00 2015-01-26 20:58:26.250 026 12530.92 167.03 54691.70 88888.00 2015-01-26 20:58:26.375 026 12530.98 167.05 54691.68 88888.00 2015-01-26 20:58:26.500 026 12530.92 167.07 54691.68 88888.00 2015-01-26 20:58:26.625 026 12530.92 167.10 54691.68 88888.00 2015-01-26 20:58:26.750 026 12530.98 167.10 54691.68 88888.00 2015-01-26 20:58:26.875 026 12530.98 167.10 54691.68 88888.00 2015-01-26 20:58:27.000 026 12531.02 167.07 54691.65 88888.00 2015-01-26 20:58:27.125 026 12531.02 167.07 54691.68 88888.00 2015-01-26 20:58:27.250 026 12531.00 167.05 54691.68 88888.00 2015-01-26 20:58:27.375 026 12530.98 167.05 54691.65 88888.00 2015-01-26 20:58:27.500 026 12530.95 167.05 54691.65 88888.00 2015-01-26 20:58:27.625 026 12530.90 167.07 54691.68 88888.00 2015-01-26 20:58:27.750 026 12530.92 167.07 54691.68 88888.00 2015-01-26 20:58:27.875 026 12530.98 167.10 54691.70 88888.00 2015-01-26 20:58:28.000 026 12531.02 167.07 54691.68 88888.00 2015-01-26 20:58:28.125 026 12531.08 167.07 54691.68 88888.00 2015-01-26 20:58:28.250 026 12531.05 167.03 54691.65 88888.00 2015-01-26 20:58:28.375 026 12531.02 167.03 54691.65 88888.00 2015-01-26 20:58:28.500 026 12530.98 167.05 54691.65 88888.00 2015-01-26 20:58:28.625 026 12530.90 167.05 54691.65 88888.00 2015-01-26 20:58:28.750 026 12530.92 167.07 54691.62 88888.00 2015-01-26 20:58:28.875 026 12530.95 167.03 54691.68 88888.00 2015-01-26 20:58:29.000 026 12530.98 167.03 54691.68 88888.00 2015-01-26 20:58:29.125 026 12530.98 167.05 54691.65 88888.00 2015-01-26 20:58:29.250 026 12530.95 167.07 54691.65 88888.00 2015-01-26 20:58:29.375 026 12530.95 167.05 54691.65 88888.00 2015-01-26 20:58:29.500 026 12530.90 167.05 54691.65 88888.00 2015-01-26 20:58:29.625 026 12530.90 167.10 54691.65 88888.00 2015-01-26 20:58:29.750 026 12530.92 167.10 54691.65 88888.00 2015-01-26 20:58:29.875 026 12530.92 167.05 54691.62 88888.00 2015-01-26 20:58:30.000 026 12530.92 167.07 54691.62 88888.00 2015-01-26 20:58:30.125 026 12530.95 167.05 54691.62 88888.00 2015-01-26 20:58:30.250 026 12531.00 167.07 54691.62 88888.00 2015-01-26 20:58:30.375 026 12531.05 167.07 54691.60 88888.00 2015-01-26 20:58:30.500 026 12531.02 167.10 54691.60 88888.00 2015-01-26 20:58:30.625 026 12530.98 167.12 54691.60 88888.00 2015-01-26 20:58:30.750 026 12530.95 167.12 54691.60 88888.00 2015-01-26 20:58:30.875 026 12530.98 167.12 54691.60 88888.00 2015-01-26 20:58:31.000 026 12530.98 167.07 54691.57 88888.00 2015-01-26 20:58:31.125 026 12530.95 167.07 54691.57 88888.00 2015-01-26 20:58:31.250 026 12530.85 167.07 54691.60 88888.00 2015-01-26 20:58:31.375 026 12530.95 167.10 54691.57 88888.00 2015-01-26 20:58:31.500 026 12531.02 167.12 54691.57 88888.00 2015-01-26 20:58:31.625 026 12531.08 167.15 54691.60 88888.00 2015-01-26 20:58:31.750 026 12531.00 167.12 54691.62 88888.00 2015-01-26 20:58:31.875 026 12530.95 167.12 54691.57 88888.00 2015-01-26 20:58:32.000 026 12530.95 167.10 54691.57 88888.00 2015-01-26 20:58:32.125 026 12530.92 167.10 54691.55 88888.00 2015-01-26 20:58:32.250 026 12530.95 167.12 54691.57 88888.00 2015-01-26 20:58:32.375 026 12531.10 167.12 54691.55 88888.00 2015-01-26 20:58:32.500 026 12531.10 167.12 54691.55 88888.00 2015-01-26 20:58:32.625 026 12531.02 167.15 54691.57 88888.00 2015-01-26 20:58:32.750 026 12531.00 167.15 54691.60 88888.00 2015-01-26 20:58:32.875 026 12531.05 167.15 54691.60 88888.00 2015-01-26 20:58:33.000 026 12531.05 167.15 54691.60 88888.00 2015-01-26 20:58:33.125 026 12531.05 167.18 54691.60 88888.00 2015-01-26 20:58:33.250 026 12531.00 167.18 54691.60 88888.00 2015-01-26 20:58:33.375 026 12530.98 167.15 54691.60 88888.00 2015-01-26 20:58:33.500 026 12531.05 167.15 54691.62 88888.00 2015-01-26 20:58:33.625 026 12531.12 167.18 54691.60 88888.00 2015-01-26 20:58:33.750 026 12531.17 167.20 54691.57 88888.00 2015-01-26 20:58:33.875 026 12531.17 167.20 54691.55 88888.00 2015-01-26 20:58:34.000 026 12531.15 167.18 54691.60 88888.00 2015-01-26 20:58:34.125 026 12531.12 167.15 54691.57 88888.00 2015-01-26 20:58:34.250 026 12531.17 167.15 54691.60 88888.00 2015-01-26 20:58:34.375 026 12531.27 167.15 54691.55 88888.00 2015-01-26 20:58:34.500 026 12531.25 167.18 54691.55 88888.00 2015-01-26 20:58:34.625 026 12531.17 167.15 54691.53 88888.00 2015-01-26 20:58:34.750 026 12531.15 167.18 54691.53 88888.00 2015-01-26 20:58:34.875 026 12531.10 167.18 54691.53 88888.00 2015-01-26 20:58:35.000 026 12531.12 167.15 54691.50 88888.00 2015-01-26 20:58:35.125 026 12531.17 167.18 54691.53 88888.00 2015-01-26 20:58:35.250 026 12531.17 167.15 54691.53 88888.00 2015-01-26 20:58:35.375 026 12531.17 167.18 54691.50 88888.00 2015-01-26 20:58:35.500 026 12531.17 167.18 54691.50 88888.00 2015-01-26 20:58:35.625 026 12531.20 167.18 54691.50 88888.00 2015-01-26 20:58:35.750 026 12531.23 167.18 54691.50 88888.00 2015-01-26 20:58:35.875 026 12531.25 167.20 54691.53 88888.00 2015-01-26 20:58:36.000 026 12531.23 167.18 54691.47 88888.00 2015-01-26 20:58:36.125 026 12531.25 167.15 54691.50 88888.00 2015-01-26 20:58:36.250 026 12531.25 167.10 54691.47 88888.00 2015-01-26 20:58:36.375 026 12531.30 167.12 54691.45 88888.00 2015-01-26 20:58:36.500 026 12531.30 167.15 54691.45 88888.00 2015-01-26 20:58:36.625 026 12531.35 167.15 54691.45 88888.00 2015-01-26 20:58:36.750 026 12531.33 167.15 54691.47 88888.00 2015-01-26 20:58:36.875 026 12531.27 167.12 54691.45 88888.00 2015-01-26 20:58:37.000 026 12531.27 167.07 54691.45 88888.00 2015-01-26 20:58:37.125 026 12531.23 167.10 54691.47 88888.00 2015-01-26 20:58:37.250 026 12531.23 167.05 54691.45 88888.00 2015-01-26 20:58:37.375 026 12531.25 167.05 54691.45 88888.00 2015-01-26 20:58:37.500 026 12531.25 167.07 54691.45 88888.00 2015-01-26 20:58:37.625 026 12531.30 167.07 54691.45 88888.00 2015-01-26 20:58:37.750 026 12531.30 167.05 54691.45 88888.00 2015-01-26 20:58:37.875 026 12531.25 167.05 54691.45 88888.00 2015-01-26 20:58:38.000 026 12531.27 167.07 54691.45 88888.00 2015-01-26 20:58:38.125 026 12531.30 167.07 54691.43 88888.00 2015-01-26 20:58:38.250 026 12531.25 167.03 54691.43 88888.00 2015-01-26 20:58:38.375 026 12531.35 167.05 54691.45 88888.00 2015-01-26 20:58:38.500 026 12531.38 167.07 54691.47 88888.00 2015-01-26 20:58:38.625 026 12531.40 167.05 54691.47 88888.00 2015-01-26 20:58:38.750 026 12531.45 167.03 54691.47 88888.00 2015-01-26 20:58:38.875 026 12531.45 167.05 54691.45 88888.00 2015-01-26 20:58:39.000 026 12531.40 167.03 54691.43 88888.00 2015-01-26 20:58:39.125 026 12531.42 167.00 54691.43 88888.00 2015-01-26 20:58:39.250 026 12531.45 167.00 54691.47 88888.00 2015-01-26 20:58:39.375 026 12531.48 166.97 54691.43 88888.00 2015-01-26 20:58:39.500 026 12531.45 166.97 54691.43 88888.00 2015-01-26 20:58:39.625 026 12531.45 166.97 54691.40 88888.00 2015-01-26 20:58:39.750 026 12531.45 166.95 54691.40 88888.00 2015-01-26 20:58:39.875 026 12531.42 166.95 54691.40 88888.00 2015-01-26 20:58:40.000 026 12531.45 166.93 54691.40 88888.00 2015-01-26 20:58:40.125 026 12531.50 166.95 54691.43 88888.00 2015-01-26 20:58:40.250 026 12531.50 166.93 54691.45 88888.00 2015-01-26 20:58:40.375 026 12531.52 166.95 54691.45 88888.00 2015-01-26 20:58:40.500 026 12531.48 166.93 54691.43 88888.00 2015-01-26 20:58:40.625 026 12531.52 166.93 54691.43 88888.00 2015-01-26 20:58:40.750 026 12531.60 166.90 54691.40 88888.00 2015-01-26 20:58:40.875 026 12531.62 166.93 54691.40 88888.00 2015-01-26 20:58:41.000 026 12531.60 166.93 54691.43 88888.00 2015-01-26 20:58:41.125 026 12531.50 166.90 54691.45 88888.00 2015-01-26 20:58:41.250 026 12531.42 166.85 54691.43 88888.00 2015-01-26 20:58:41.375 026 12531.48 166.85 54691.40 88888.00 2015-01-26 20:58:41.500 026 12531.52 166.88 54691.38 88888.00 2015-01-26 20:58:41.625 026 12531.55 166.82 54691.40 88888.00 2015-01-26 20:58:41.750 026 12531.45 166.85 54691.40 88888.00 2015-01-26 20:58:41.875 026 12531.40 166.85 54691.40 88888.00 2015-01-26 20:58:42.000 026 12531.38 166.82 54691.40 88888.00 2015-01-26 20:58:42.125 026 12531.40 166.82 54691.45 88888.00 2015-01-26 20:58:42.250 026 12531.40 166.85 54691.45 88888.00 2015-01-26 20:58:42.375 026 12531.42 166.85 54691.43 88888.00 2015-01-26 20:58:42.500 026 12531.38 166.85 54691.40 88888.00 2015-01-26 20:58:42.625 026 12531.30 166.85 54691.43 88888.00 2015-01-26 20:58:42.750 026 12531.35 166.85 54691.43 88888.00 2015-01-26 20:58:42.875 026 12531.40 166.85 54691.40 88888.00 2015-01-26 20:58:43.000 026 12531.40 166.80 54691.40 88888.00 2015-01-26 20:58:43.125 026 12531.40 166.80 54691.40 88888.00 2015-01-26 20:58:43.250 026 12531.35 166.80 54691.40 88888.00 2015-01-26 20:58:43.375 026 12531.38 166.80 54691.43 88888.00 2015-01-26 20:58:43.500 026 12531.38 166.80 54691.40 88888.00 2015-01-26 20:58:43.625 026 12531.38 166.80 54691.38 88888.00 2015-01-26 20:58:43.750 026 12531.38 166.78 54691.40 88888.00 2015-01-26 20:58:43.875 026 12531.35 166.75 54691.40 88888.00 2015-01-26 20:58:44.000 026 12531.35 166.78 54691.40 88888.00 2015-01-26 20:58:44.125 026 12531.35 166.80 54691.43 88888.00 2015-01-26 20:58:44.250 026 12531.33 166.78 54691.40 88888.00 2015-01-26 20:58:44.375 026 12531.30 166.78 54691.45 88888.00 2015-01-26 20:58:44.500 026 12531.35 166.75 54691.43 88888.00 2015-01-26 20:58:44.625 026 12531.42 166.75 54691.45 88888.00 2015-01-26 20:58:44.750 026 12531.48 166.78 54691.47 88888.00 2015-01-26 20:58:44.875 026 12531.45 166.72 54691.45 88888.00 2015-01-26 20:58:45.000 026 12531.35 166.70 54691.43 88888.00 2015-01-26 20:58:45.125 026 12531.25 166.72 54691.40 88888.00 2015-01-26 20:58:45.250 026 12531.25 166.72 54691.43 88888.00 2015-01-26 20:58:45.375 026 12531.27 166.72 54691.40 88888.00 2015-01-26 20:58:45.500 026 12531.35 166.72 54691.40 88888.00 2015-01-26 20:58:45.625 026 12531.38 166.72 54691.40 88888.00 2015-01-26 20:58:45.750 026 12531.30 166.72 54691.38 88888.00 2015-01-26 20:58:45.875 026 12531.30 166.75 54691.38 88888.00 2015-01-26 20:58:46.000 026 12531.35 166.75 54691.40 88888.00 2015-01-26 20:58:46.125 026 12531.30 166.75 54691.40 88888.00 2015-01-26 20:58:46.250 026 12531.33 166.72 54691.40 88888.00 2015-01-26 20:58:46.375 026 12531.42 166.78 54691.43 88888.00 2015-01-26 20:58:46.500 026 12531.42 166.78 54691.43 88888.00 2015-01-26 20:58:46.625 026 12531.40 166.75 54691.40 88888.00 2015-01-26 20:58:46.750 026 12531.35 166.75 54691.38 88888.00 2015-01-26 20:58:46.875 026 12531.33 166.75 54691.40 88888.00 2015-01-26 20:58:47.000 026 12531.35 166.70 54691.40 88888.00 2015-01-26 20:58:47.125 026 12531.30 166.68 54691.43 88888.00 2015-01-26 20:58:47.250 026 12531.30 166.70 54691.40 88888.00 2015-01-26 20:58:47.375 026 12531.38 166.70 54691.40 88888.00 2015-01-26 20:58:47.500 026 12531.38 166.75 54691.40 88888.00 2015-01-26 20:58:47.625 026 12531.38 166.75 54691.43 88888.00 2015-01-26 20:58:47.750 026 12531.38 166.75 54691.43 88888.00 2015-01-26 20:58:47.875 026 12531.35 166.78 54691.43 88888.00 2015-01-26 20:58:48.000 026 12531.38 166.78 54691.40 88888.00 2015-01-26 20:58:48.125 026 12531.38 166.75 54691.40 88888.00 2015-01-26 20:58:48.250 026 12531.35 166.75 54691.40 88888.00 2015-01-26 20:58:48.375 026 12531.35 166.78 54691.40 88888.00 2015-01-26 20:58:48.500 026 12531.33 166.78 54691.43 88888.00 2015-01-26 20:58:48.625 026 12531.35 166.80 54691.45 88888.00 2015-01-26 20:58:48.750 026 12531.35 166.80 54691.43 88888.00 2015-01-26 20:58:48.875 026 12531.35 166.80 54691.43 88888.00 2015-01-26 20:58:49.000 026 12531.27 166.80 54691.43 88888.00 2015-01-26 20:58:49.125 026 12531.27 166.80 54691.43 88888.00 2015-01-26 20:58:49.250 026 12531.30 166.80 54691.43 88888.00 2015-01-26 20:58:49.375 026 12531.33 166.82 54691.40 88888.00 2015-01-26 20:58:49.500 026 12531.35 166.85 54691.40 88888.00 2015-01-26 20:58:49.625 026 12531.42 166.85 54691.38 88888.00 2015-01-26 20:58:49.750 026 12531.45 166.85 54691.40 88888.00 2015-01-26 20:58:49.875 026 12531.38 166.82 54691.38 88888.00 2015-01-26 20:58:50.000 026 12531.30 166.82 54691.38 88888.00 2015-01-26 20:58:50.125 026 12531.33 166.88 54691.40 88888.00 2015-01-26 20:58:50.250 026 12531.35 166.85 54691.40 88888.00 2015-01-26 20:58:50.375 026 12531.45 166.88 54691.40 88888.00 2015-01-26 20:58:50.500 026 12531.40 166.90 54691.38 88888.00 2015-01-26 20:58:50.625 026 12531.38 166.93 54691.40 88888.00 2015-01-26 20:58:50.750 026 12531.38 166.90 54691.40 88888.00 2015-01-26 20:58:50.875 026 12531.38 166.88 54691.40 88888.00 2015-01-26 20:58:51.000 026 12531.38 166.90 54691.38 88888.00 2015-01-26 20:58:51.125 026 12531.42 166.90 54691.38 88888.00 2015-01-26 20:58:51.250 026 12531.45 166.93 54691.40 88888.00 2015-01-26 20:58:51.375 026 12531.45 166.93 54691.40 88888.00 2015-01-26 20:58:51.500 026 12531.40 166.93 54691.40 88888.00 2015-01-26 20:58:51.625 026 12531.40 166.93 54691.40 88888.00 2015-01-26 20:58:51.750 026 12531.35 166.95 54691.40 88888.00 2015-01-26 20:58:51.875 026 12531.35 166.93 54691.40 88888.00 2015-01-26 20:58:52.000 026 12531.42 166.95 54691.38 88888.00 2015-01-26 20:58:52.125 026 12531.45 166.95 54691.38 88888.00 2015-01-26 20:58:52.250 026 12531.42 166.95 54691.38 88888.00 2015-01-26 20:58:52.375 026 12531.45 166.97 54691.38 88888.00 2015-01-26 20:58:52.500 026 12531.52 167.03 54691.43 88888.00 2015-01-26 20:58:52.625 026 12531.48 167.03 54691.38 88888.00 2015-01-26 20:58:52.750 026 12531.40 167.03 54691.35 88888.00 2015-01-26 20:58:52.875 026 12531.42 167.03 54691.35 88888.00 2015-01-26 20:58:53.000 026 12531.48 167.00 54691.35 88888.00 2015-01-26 20:58:53.125 026 12531.45 166.95 54691.32 88888.00 2015-01-26 20:58:53.250 026 12531.48 167.00 54691.35 88888.00 2015-01-26 20:58:53.375 026 12531.48 167.00 54691.30 88888.00 2015-01-26 20:58:53.500 026 12531.45 167.00 54691.30 88888.00 2015-01-26 20:58:53.625 026 12531.42 167.03 54691.32 88888.00 2015-01-26 20:58:53.750 026 12531.45 167.03 54691.32 88888.00 2015-01-26 20:58:53.875 026 12531.45 167.03 54691.32 88888.00 2015-01-26 20:58:54.000 026 12531.45 167.05 54691.35 88888.00 2015-01-26 20:58:54.125 026 12531.42 167.05 54691.38 88888.00 2015-01-26 20:58:54.250 026 12531.38 167.03 54691.38 88888.00 2015-01-26 20:58:54.375 026 12531.42 167.05 54691.35 88888.00 2015-01-26 20:58:54.500 026 12531.42 167.05 54691.35 88888.00 2015-01-26 20:58:54.625 026 12531.38 167.07 54691.35 88888.00 2015-01-26 20:58:54.750 026 12531.42 167.10 54691.32 88888.00 2015-01-26 20:58:54.875 026 12531.45 167.12 54691.30 88888.00 2015-01-26 20:58:55.000 026 12531.50 167.12 54691.30 88888.00 2015-01-26 20:58:55.125 026 12531.48 167.12 54691.32 88888.00 2015-01-26 20:58:55.250 026 12531.38 167.12 54691.32 88888.00 2015-01-26 20:58:55.375 026 12531.38 167.12 54691.30 88888.00 2015-01-26 20:58:55.500 026 12531.40 167.15 54691.30 88888.00 2015-01-26 20:58:55.625 026 12531.45 167.18 54691.32 88888.00 2015-01-26 20:58:55.750 026 12531.48 167.18 54691.32 88888.00 2015-01-26 20:58:55.875 026 12531.50 167.18 54691.32 88888.00 2015-01-26 20:58:56.000 026 12531.50 167.18 54691.32 88888.00 2015-01-26 20:58:56.125 026 12531.42 167.20 54691.32 88888.00 2015-01-26 20:58:56.250 026 12531.33 167.18 54691.32 88888.00 2015-01-26 20:58:56.375 026 12531.38 167.20 54691.32 88888.00 2015-01-26 20:58:56.500 026 12531.48 167.20 54691.30 88888.00 2015-01-26 20:58:56.625 026 12531.50 167.20 54691.30 88888.00 2015-01-26 20:58:56.750 026 12531.48 167.20 54691.32 88888.00 2015-01-26 20:58:56.875 026 12531.50 167.22 54691.35 88888.00 2015-01-26 20:58:57.000 026 12531.50 167.20 54691.32 88888.00 2015-01-26 20:58:57.125 026 12531.48 167.20 54691.30 88888.00 2015-01-26 20:58:57.250 026 12531.48 167.20 54691.30 88888.00 2015-01-26 20:58:57.375 026 12531.52 167.18 54691.28 88888.00 2015-01-26 20:58:57.500 026 12531.45 167.20 54691.28 88888.00 2015-01-26 20:58:57.625 026 12531.48 167.22 54691.30 88888.00 2015-01-26 20:58:57.750 026 12531.58 167.25 54691.30 88888.00 2015-01-26 20:58:57.875 026 12531.58 167.28 54691.32 88888.00 2015-01-26 20:58:58.000 026 12531.55 167.28 54691.28 88888.00 2015-01-26 20:58:58.125 026 12531.55 167.25 54691.28 88888.00 2015-01-26 20:58:58.250 026 12531.55 167.22 54691.32 88888.00 2015-01-26 20:58:58.375 026 12531.60 167.25 54691.32 88888.00 2015-01-26 20:58:58.500 026 12531.58 167.30 54691.32 88888.00 2015-01-26 20:58:58.625 026 12531.58 167.22 54691.30 88888.00 2015-01-26 20:58:58.750 026 12531.55 167.22 54691.30 88888.00 2015-01-26 20:58:58.875 026 12531.60 167.25 54691.28 88888.00 2015-01-26 20:58:59.000 026 12531.60 167.28 54691.25 88888.00 2015-01-26 20:58:59.125 026 12531.60 167.28 54691.25 88888.00 2015-01-26 20:58:59.250 026 12531.60 167.28 54691.28 88888.00 2015-01-26 20:58:59.375 026 12531.65 167.30 54691.25 88888.00 2015-01-26 20:58:59.500 026 12531.67 167.28 54691.25 88888.00 2015-01-26 20:58:59.625 026 12531.65 167.28 54691.25 88888.00 2015-01-26 20:58:59.750 026 12531.65 167.30 54691.25 88888.00 2015-01-26 20:58:59.875 026 12531.62 167.30 54691.25 88888.00 2015-01-26 20:59:00.000 026 12531.67 167.30 54691.25 88888.00 2015-01-26 20:59:00.125 026 12531.70 167.32 54691.25 88888.00 2015-01-26 20:59:00.250 026 12531.67 167.28 54691.22 88888.00 2015-01-26 20:59:00.375 026 12531.70 167.28 54691.22 88888.00 2015-01-26 20:59:00.500 026 12531.60 167.30 54691.25 88888.00 2015-01-26 20:59:00.625 026 12531.60 167.30 54691.25 88888.00 2015-01-26 20:59:00.750 026 12531.62 167.28 54691.25 88888.00 2015-01-26 20:59:00.875 026 12531.62 167.28 54691.22 88888.00 2015-01-26 20:59:01.000 026 12531.70 167.30 54691.22 88888.00 2015-01-26 20:59:01.125 026 12531.70 167.32 54691.25 88888.00 2015-01-26 20:59:01.250 026 12531.73 167.35 54691.22 88888.00 2015-01-26 20:59:01.375 026 12531.75 167.38 54691.22 88888.00 2015-01-26 20:59:01.500 026 12531.70 167.35 54691.25 88888.00 2015-01-26 20:59:01.625 026 12531.65 167.32 54691.22 88888.00 2015-01-26 20:59:01.750 026 12531.62 167.30 54691.25 88888.00 2015-01-26 20:59:01.875 026 12531.62 167.32 54691.25 88888.00 2015-01-26 20:59:02.000 026 12531.58 167.30 54691.22 88888.00 2015-01-26 20:59:02.125 026 12531.58 167.30 54691.22 88888.00 2015-01-26 20:59:02.250 026 12531.65 167.25 54691.22 88888.00 2015-01-26 20:59:02.375 026 12531.73 167.30 54691.22 88888.00 2015-01-26 20:59:02.500 026 12531.70 167.32 54691.25 88888.00 2015-01-26 20:59:02.625 026 12531.67 167.32 54691.25 88888.00 2015-01-26 20:59:02.750 026 12531.67 167.28 54691.25 88888.00 2015-01-26 20:59:02.875 026 12531.70 167.30 54691.25 88888.00 2015-01-26 20:59:03.000 026 12531.70 167.35 54691.25 88888.00 2015-01-26 20:59:03.125 026 12531.75 167.38 54691.25 88888.00 2015-01-26 20:59:03.250 026 12531.70 167.30 54691.22 88888.00 2015-01-26 20:59:03.375 026 12531.67 167.28 54691.25 88888.00 2015-01-26 20:59:03.500 026 12531.70 167.30 54691.22 88888.00 2015-01-26 20:59:03.625 026 12531.73 167.32 54691.22 88888.00 2015-01-26 20:59:03.750 026 12531.70 167.32 54691.22 88888.00 2015-01-26 20:59:03.875 026 12531.75 167.32 54691.22 88888.00 2015-01-26 20:59:04.000 026 12531.75 167.32 54691.22 88888.00 2015-01-26 20:59:04.125 026 12531.75 167.32 54691.22 88888.00 2015-01-26 20:59:04.250 026 12531.73 167.25 54691.22 88888.00 2015-01-26 20:59:04.375 026 12531.73 167.25 54691.20 88888.00 2015-01-26 20:59:04.500 026 12531.70 167.28 54691.22 88888.00 2015-01-26 20:59:04.625 026 12531.73 167.32 54691.22 88888.00 2015-01-26 20:59:04.750 026 12531.75 167.32 54691.25 88888.00 2015-01-26 20:59:04.875 026 12531.75 167.28 54691.25 88888.00 2015-01-26 20:59:05.000 026 12531.80 167.28 54691.22 88888.00 2015-01-26 20:59:05.125 026 12531.77 167.28 54691.22 88888.00 2015-01-26 20:59:05.250 026 12531.75 167.28 54691.22 88888.00 2015-01-26 20:59:05.375 026 12531.80 167.28 54691.22 88888.00 2015-01-26 20:59:05.500 026 12531.85 167.30 54691.25 88888.00 2015-01-26 20:59:05.625 026 12531.88 167.28 54691.25 88888.00 2015-01-26 20:59:05.750 026 12531.88 167.28 54691.25 88888.00 2015-01-26 20:59:05.875 026 12531.80 167.28 54691.22 88888.00 2015-01-26 20:59:06.000 026 12531.75 167.25 54691.22 88888.00 2015-01-26 20:59:06.125 026 12531.77 167.30 54691.22 88888.00 2015-01-26 20:59:06.250 026 12531.77 167.25 54691.22 88888.00 2015-01-26 20:59:06.375 026 12531.85 167.28 54691.22 88888.00 2015-01-26 20:59:06.500 026 12531.88 167.25 54691.20 88888.00 2015-01-26 20:59:06.625 026 12531.83 167.22 54691.22 88888.00 2015-01-26 20:59:06.750 026 12531.83 167.25 54691.22 88888.00 2015-01-26 20:59:06.875 026 12531.83 167.28 54691.25 88888.00 2015-01-26 20:59:07.000 026 12531.80 167.25 54691.20 88888.00 2015-01-26 20:59:07.125 026 12531.75 167.22 54691.20 88888.00 2015-01-26 20:59:07.250 026 12531.70 167.20 54691.22 88888.00 2015-01-26 20:59:07.375 026 12531.73 167.20 54691.22 88888.00 2015-01-26 20:59:07.500 026 12531.83 167.20 54691.22 88888.00 2015-01-26 20:59:07.625 026 12531.85 167.22 54691.22 88888.00 2015-01-26 20:59:07.750 026 12531.83 167.22 54691.22 88888.00 2015-01-26 20:59:07.875 026 12531.80 167.20 54691.25 88888.00 2015-01-26 20:59:08.000 026 12531.80 167.22 54691.25 88888.00 2015-01-26 20:59:08.125 026 12531.80 167.20 54691.25 88888.00 2015-01-26 20:59:08.250 026 12531.77 167.18 54691.25 88888.00 2015-01-26 20:59:08.375 026 12531.77 167.15 54691.22 88888.00 2015-01-26 20:59:08.500 026 12531.77 167.15 54691.22 88888.00 2015-01-26 20:59:08.625 026 12531.75 167.18 54691.25 88888.00 2015-01-26 20:59:08.750 026 12531.73 167.20 54691.25 88888.00 2015-01-26 20:59:08.875 026 12531.73 167.20 54691.25 88888.00 2015-01-26 20:59:09.000 026 12531.77 167.18 54691.22 88888.00 2015-01-26 20:59:09.125 026 12531.77 167.20 54691.25 88888.00 2015-01-26 20:59:09.250 026 12531.77 167.20 54691.28 88888.00 2015-01-26 20:59:09.375 026 12531.83 167.20 54691.28 88888.00 2015-01-26 20:59:09.500 026 12531.80 167.18 54691.25 88888.00 2015-01-26 20:59:09.625 026 12531.77 167.20 54691.25 88888.00 2015-01-26 20:59:09.750 026 12531.77 167.20 54691.25 88888.00 2015-01-26 20:59:09.875 026 12531.73 167.18 54691.25 88888.00 2015-01-26 20:59:10.000 026 12531.73 167.20 54691.25 88888.00 2015-01-26 20:59:10.125 026 12531.77 167.20 54691.25 88888.00 2015-01-26 20:59:10.250 026 12531.75 167.15 54691.22 88888.00 2015-01-26 20:59:10.375 026 12531.77 167.18 54691.22 88888.00 2015-01-26 20:59:10.500 026 12531.80 167.18 54691.25 88888.00 2015-01-26 20:59:10.625 026 12531.80 167.18 54691.25 88888.00 2015-01-26 20:59:10.750 026 12531.80 167.18 54691.28 88888.00 2015-01-26 20:59:10.875 026 12531.77 167.20 54691.28 88888.00 2015-01-26 20:59:11.000 026 12531.77 167.18 54691.25 88888.00 2015-01-26 20:59:11.125 026 12531.75 167.15 54691.25 88888.00 2015-01-26 20:59:11.250 026 12531.73 167.10 54691.25 88888.00 2015-01-26 20:59:11.375 026 12531.75 167.12 54691.22 88888.00 2015-01-26 20:59:11.500 026 12531.75 167.12 54691.25 88888.00 2015-01-26 20:59:11.625 026 12531.75 167.15 54691.22 88888.00 2015-01-26 20:59:11.750 026 12531.75 167.10 54691.22 88888.00 2015-01-26 20:59:11.875 026 12531.83 167.10 54691.22 88888.00 2015-01-26 20:59:12.000 026 12531.83 167.05 54691.25 88888.00 2015-01-26 20:59:12.125 026 12531.70 167.05 54691.25 88888.00 2015-01-26 20:59:12.250 026 12531.70 167.05 54691.22 88888.00 2015-01-26 20:59:12.375 026 12531.75 167.03 54691.22 88888.00 2015-01-26 20:59:12.500 026 12531.83 167.03 54691.22 88888.00 2015-01-26 20:59:12.625 026 12531.83 167.05 54691.25 88888.00 2015-01-26 20:59:12.750 026 12531.77 167.05 54691.28 88888.00 2015-01-26 20:59:12.875 026 12531.73 167.03 54691.28 88888.00 2015-01-26 20:59:13.000 026 12531.75 167.00 54691.25 88888.00 2015-01-26 20:59:13.125 026 12531.73 167.00 54691.22 88888.00 2015-01-26 20:59:13.250 026 12531.70 167.03 54691.28 88888.00 2015-01-26 20:59:13.375 026 12531.75 167.05 54691.28 88888.00 2015-01-26 20:59:13.500 026 12531.75 167.05 54691.30 88888.00 2015-01-26 20:59:13.625 026 12531.80 167.03 54691.28 88888.00 2015-01-26 20:59:13.750 026 12531.77 167.00 54691.28 88888.00 2015-01-26 20:59:13.875 026 12531.75 167.00 54691.28 88888.00 2015-01-26 20:59:14.000 026 12531.73 167.00 54691.22 88888.00 2015-01-26 20:59:14.125 026 12531.77 166.95 54691.22 88888.00 2015-01-26 20:59:14.250 026 12531.77 166.95 54691.25 88888.00 2015-01-26 20:59:14.375 026 12531.80 167.00 54691.25 88888.00 2015-01-26 20:59:14.500 026 12531.75 166.97 54691.25 88888.00 2015-01-26 20:59:14.625 026 12531.75 166.97 54691.25 88888.00 2015-01-26 20:59:14.750 026 12531.80 166.95 54691.28 88888.00 2015-01-26 20:59:14.875 026 12531.83 166.93 54691.30 88888.00 2015-01-26 20:59:15.000 026 12531.77 166.95 54691.28 88888.00 2015-01-26 20:59:15.125 026 12531.77 166.95 54691.28 88888.00 2015-01-26 20:59:15.250 026 12531.73 166.93 54691.28 88888.00 2015-01-26 20:59:15.375 026 12531.77 166.93 54691.30 88888.00 2015-01-26 20:59:15.500 026 12531.77 166.93 54691.28 88888.00 2015-01-26 20:59:15.625 026 12531.73 166.93 54691.25 88888.00 2015-01-26 20:59:15.750 026 12531.70 166.93 54691.28 88888.00 2015-01-26 20:59:15.875 026 12531.67 166.93 54691.28 88888.00 2015-01-26 20:59:16.000 026 12531.70 166.93 54691.28 88888.00 2015-01-26 20:59:16.125 026 12531.77 166.95 54691.28 88888.00 2015-01-26 20:59:16.250 026 12531.77 166.93 54691.28 88888.00 2015-01-26 20:59:16.375 026 12531.75 166.90 54691.25 88888.00 2015-01-26 20:59:16.500 026 12531.70 166.90 54691.28 88888.00 2015-01-26 20:59:16.625 026 12531.70 166.90 54691.30 88888.00 2015-01-26 20:59:16.750 026 12531.70 166.90 54691.28 88888.00 2015-01-26 20:59:16.875 026 12531.73 166.93 54691.30 88888.00 2015-01-26 20:59:17.000 026 12531.77 166.93 54691.30 88888.00 2015-01-26 20:59:17.125 026 12531.75 166.93 54691.30 88888.00 2015-01-26 20:59:17.250 026 12531.73 166.90 54691.32 88888.00 2015-01-26 20:59:17.375 026 12531.73 166.93 54691.32 88888.00 2015-01-26 20:59:17.500 026 12531.67 166.90 54691.30 88888.00 2015-01-26 20:59:17.625 026 12531.67 166.88 54691.30 88888.00 2015-01-26 20:59:17.750 026 12531.62 166.88 54691.30 88888.00 2015-01-26 20:59:17.875 026 12531.65 166.88 54691.28 88888.00 2015-01-26 20:59:18.000 026 12531.73 166.88 54691.30 88888.00 2015-01-26 20:59:18.125 026 12531.73 166.82 54691.30 88888.00 2015-01-26 20:59:18.250 026 12531.67 166.82 54691.32 88888.00 2015-01-26 20:59:18.375 026 12531.73 166.85 54691.32 88888.00 2015-01-26 20:59:18.500 026 12531.60 166.85 54691.28 88888.00 2015-01-26 20:59:18.625 026 12531.65 166.85 54691.30 88888.00 2015-01-26 20:59:18.750 026 12531.67 166.82 54691.28 88888.00 2015-01-26 20:59:18.875 026 12531.62 166.80 54691.28 88888.00 2015-01-26 20:59:19.000 026 12531.62 166.82 54691.30 88888.00 2015-01-26 20:59:19.125 026 12531.62 166.82 54691.30 88888.00 2015-01-26 20:59:19.250 026 12531.58 166.82 54691.32 88888.00 2015-01-26 20:59:19.375 026 12531.65 166.85 54691.30 88888.00 2015-01-26 20:59:19.500 026 12531.67 166.85 54691.30 88888.00 2015-01-26 20:59:19.625 026 12531.67 166.82 54691.30 88888.00 2015-01-26 20:59:19.750 026 12531.67 166.85 54691.28 88888.00 2015-01-26 20:59:19.875 026 12531.70 166.85 54691.28 88888.00 2015-01-26 20:59:20.000 026 12531.65 166.85 54691.30 88888.00 2015-01-26 20:59:20.125 026 12531.65 166.85 54691.35 88888.00 2015-01-26 20:59:20.250 026 12531.60 166.82 54691.32 88888.00 2015-01-26 20:59:20.375 026 12531.58 166.85 54691.28 88888.00 2015-01-26 20:59:20.500 026 12531.58 166.82 54691.28 88888.00 2015-01-26 20:59:20.625 026 12531.65 166.88 54691.32 88888.00 2015-01-26 20:59:20.750 026 12531.65 166.88 54691.30 88888.00 2015-01-26 20:59:20.875 026 12531.60 166.88 54691.28 88888.00 2015-01-26 20:59:21.000 026 12531.58 166.85 54691.28 88888.00 2015-01-26 20:59:21.125 026 12531.55 166.85 54691.28 88888.00 2015-01-26 20:59:21.250 026 12531.50 166.88 54691.32 88888.00 2015-01-26 20:59:21.375 026 12531.58 166.88 54691.30 88888.00 2015-01-26 20:59:21.500 026 12531.55 166.88 54691.28 88888.00 2015-01-26 20:59:21.625 026 12531.52 166.88 54691.28 88888.00 2015-01-26 20:59:21.750 026 12531.50 166.88 54691.30 88888.00 2015-01-26 20:59:21.875 026 12531.55 166.90 54691.30 88888.00 2015-01-26 20:59:22.000 026 12531.60 166.88 54691.30 88888.00 2015-01-26 20:59:22.125 026 12531.62 166.88 54691.30 88888.00 2015-01-26 20:59:22.250 026 12531.62 166.85 54691.30 88888.00 2015-01-26 20:59:22.375 026 12531.67 166.90 54691.32 88888.00 2015-01-26 20:59:22.500 026 12531.75 166.95 54691.32 88888.00 2015-01-26 20:59:22.625 026 12531.70 166.95 54691.28 88888.00 2015-01-26 20:59:22.750 026 12531.62 166.95 54691.28 88888.00 2015-01-26 20:59:22.875 026 12531.58 166.95 54691.32 88888.00 2015-01-26 20:59:23.000 026 12531.62 166.93 54691.32 88888.00 2015-01-26 20:59:23.125 026 12531.62 166.95 54691.32 88888.00 2015-01-26 20:59:23.250 026 12531.55 166.93 54691.30 88888.00 2015-01-26 20:59:23.375 026 12531.55 166.93 54691.28 88888.00 2015-01-26 20:59:23.500 026 12531.50 166.90 54691.28 88888.00 2015-01-26 20:59:23.625 026 12531.50 166.95 54691.28 88888.00 2015-01-26 20:59:23.750 026 12531.50 166.95 54691.28 88888.00 2015-01-26 20:59:23.875 026 12531.50 166.93 54691.28 88888.00 2015-01-26 20:59:24.000 026 12531.50 166.95 54691.28 88888.00 2015-01-26 20:59:24.125 026 12531.52 166.95 54691.30 88888.00 2015-01-26 20:59:24.250 026 12531.52 166.97 54691.30 88888.00 2015-01-26 20:59:24.375 026 12531.50 166.97 54691.30 88888.00 2015-01-26 20:59:24.500 026 12531.50 166.95 54691.30 88888.00 2015-01-26 20:59:24.625 026 12531.50 166.97 54691.28 88888.00 2015-01-26 20:59:24.750 026 12531.58 167.00 54691.30 88888.00 2015-01-26 20:59:24.875 026 12531.58 167.03 54691.30 88888.00 2015-01-26 20:59:25.000 026 12531.52 167.03 54691.28 88888.00 2015-01-26 20:59:25.125 026 12531.48 167.03 54691.30 88888.00 2015-01-26 20:59:25.250 026 12531.45 167.00 54691.30 88888.00 2015-01-26 20:59:25.375 026 12531.50 167.03 54691.30 88888.00 2015-01-26 20:59:25.500 026 12531.50 167.10 54691.30 88888.00 2015-01-26 20:59:25.625 026 12531.42 167.07 54691.30 88888.00 2015-01-26 20:59:25.750 026 12531.42 167.05 54691.30 88888.00 2015-01-26 20:59:25.875 026 12531.42 167.05 54691.30 88888.00 2015-01-26 20:59:26.000 026 12531.45 167.05 54691.32 88888.00 2015-01-26 20:59:26.125 026 12531.48 167.07 54691.35 88888.00 2015-01-26 20:59:26.250 026 12531.50 167.03 54691.35 88888.00 2015-01-26 20:59:26.375 026 12531.52 167.05 54691.35 88888.00 2015-01-26 20:59:26.500 026 12531.45 167.07 54691.35 88888.00 2015-01-26 20:59:26.625 026 12531.40 167.07 54691.32 88888.00 2015-01-26 20:59:26.750 026 12531.42 167.07 54691.32 88888.00 2015-01-26 20:59:26.875 026 12531.40 167.10 54691.32 88888.00 2015-01-26 20:59:27.000 026 12531.45 167.10 54691.32 88888.00 2015-01-26 20:59:27.125 026 12531.48 167.12 54691.32 88888.00 2015-01-26 20:59:27.250 026 12531.48 167.12 54691.35 88888.00 2015-01-26 20:59:27.375 026 12531.48 167.12 54691.35 88888.00 2015-01-26 20:59:27.500 026 12531.38 167.12 54691.32 88888.00 2015-01-26 20:59:27.625 026 12531.35 167.15 54691.32 88888.00 2015-01-26 20:59:27.750 026 12531.38 167.15 54691.35 88888.00 2015-01-26 20:59:27.875 026 12531.35 167.12 54691.32 88888.00 2015-01-26 20:59:28.000 026 12531.35 167.15 54691.32 88888.00 2015-01-26 20:59:28.125 026 12531.33 167.15 54691.32 88888.00 2015-01-26 20:59:28.250 026 12531.33 167.15 54691.35 88888.00 2015-01-26 20:59:28.375 026 12531.30 167.18 54691.35 88888.00 2015-01-26 20:59:28.500 026 12531.27 167.20 54691.35 88888.00 2015-01-26 20:59:28.625 026 12531.33 167.18 54691.32 88888.00 2015-01-26 20:59:28.750 026 12531.38 167.18 54691.32 88888.00 2015-01-26 20:59:28.875 026 12531.30 167.15 54691.38 88888.00 2015-01-26 20:59:29.000 026 12531.33 167.18 54691.38 88888.00 2015-01-26 20:59:29.125 026 12531.27 167.18 54691.35 88888.00 2015-01-26 20:59:29.250 026 12531.33 167.15 54691.35 88888.00 2015-01-26 20:59:29.375 026 12531.38 167.18 54691.35 88888.00 2015-01-26 20:59:29.500 026 12531.33 167.20 54691.35 88888.00 2015-01-26 20:59:29.625 026 12531.33 167.20 54691.38 88888.00 2015-01-26 20:59:29.750 026 12531.38 167.22 54691.38 88888.00 2015-01-26 20:59:29.875 026 12531.35 167.22 54691.35 88888.00 2015-01-26 20:59:30.000 026 12531.35 167.22 54691.32 88888.00 2015-01-26 20:59:30.125 026 12531.33 167.22 54691.32 88888.00 2015-01-26 20:59:30.250 026 12531.30 167.22 54691.35 88888.00 2015-01-26 20:59:30.375 026 12531.27 167.22 54691.35 88888.00 2015-01-26 20:59:30.500 026 12531.25 167.25 54691.38 88888.00 2015-01-26 20:59:30.625 026 12531.30 167.25 54691.38 88888.00 2015-01-26 20:59:30.750 026 12531.33 167.22 54691.38 88888.00 2015-01-26 20:59:30.875 026 12531.33 167.20 54691.35 88888.00 2015-01-26 20:59:31.000 026 12531.42 167.20 54691.32 88888.00 2015-01-26 20:59:31.125 026 12531.45 167.22 54691.32 88888.00 2015-01-26 20:59:31.250 026 12531.35 167.22 54691.32 88888.00 2015-01-26 20:59:31.375 026 12531.35 167.20 54691.35 88888.00 2015-01-26 20:59:31.500 026 12531.33 167.20 54691.38 88888.00 2015-01-26 20:59:31.625 026 12531.30 167.20 54691.38 88888.00 2015-01-26 20:59:31.750 026 12531.33 167.25 54691.38 88888.00 2015-01-26 20:59:31.875 026 12531.30 167.25 54691.35 88888.00 2015-01-26 20:59:32.000 026 12531.33 167.22 54691.35 88888.00 2015-01-26 20:59:32.125 026 12531.30 167.25 54691.38 88888.00 2015-01-26 20:59:32.250 026 12531.30 167.22 54691.35 88888.00 2015-01-26 20:59:32.375 026 12531.38 167.25 54691.32 88888.00 2015-01-26 20:59:32.500 026 12531.42 167.22 54691.35 88888.00 2015-01-26 20:59:32.625 026 12531.42 167.25 54691.35 88888.00 2015-01-26 20:59:32.750 026 12531.42 167.22 54691.38 88888.00 2015-01-26 20:59:32.875 026 12531.45 167.25 54691.35 88888.00 2015-01-26 20:59:33.000 026 12531.45 167.25 54691.35 88888.00 2015-01-26 20:59:33.125 026 12531.38 167.25 54691.38 88888.00 2015-01-26 20:59:33.250 026 12531.30 167.25 54691.35 88888.00 2015-01-26 20:59:33.375 026 12531.35 167.25 54691.38 88888.00 2015-01-26 20:59:33.500 026 12531.40 167.25 54691.32 88888.00 2015-01-26 20:59:33.625 026 12531.42 167.22 54691.32 88888.00 2015-01-26 20:59:33.750 026 12531.38 167.20 54691.32 88888.00 2015-01-26 20:59:33.875 026 12531.35 167.22 54691.30 88888.00 2015-01-26 20:59:34.000 026 12531.40 167.25 54691.32 88888.00 2015-01-26 20:59:34.125 026 12531.42 167.28 54691.32 88888.00 2015-01-26 20:59:34.250 026 12531.38 167.22 54691.35 88888.00 2015-01-26 20:59:34.375 026 12531.40 167.25 54691.35 88888.00 2015-01-26 20:59:34.500 026 12531.35 167.25 54691.38 88888.00 2015-01-26 20:59:34.625 026 12531.33 167.25 54691.35 88888.00 2015-01-26 20:59:34.750 026 12531.35 167.28 54691.35 88888.00 2015-01-26 20:59:34.875 026 12531.40 167.28 54691.38 88888.00 2015-01-26 20:59:35.000 026 12531.38 167.25 54691.35 88888.00 2015-01-26 20:59:35.125 026 12531.38 167.28 54691.35 88888.00 2015-01-26 20:59:35.250 026 12531.33 167.28 54691.38 88888.00 2015-01-26 20:59:35.375 026 12531.30 167.30 54691.35 88888.00 2015-01-26 20:59:35.500 026 12531.30 167.25 54691.35 88888.00 2015-01-26 20:59:35.625 026 12531.30 167.25 54691.32 88888.00 2015-01-26 20:59:35.750 026 12531.33 167.25 54691.30 88888.00 2015-01-26 20:59:35.875 026 12531.40 167.25 54691.32 88888.00 2015-01-26 20:59:36.000 026 12531.42 167.28 54691.35 88888.00 2015-01-26 20:59:36.125 026 12531.35 167.30 54691.38 88888.00 2015-01-26 20:59:36.250 026 12531.33 167.25 54691.35 88888.00 2015-01-26 20:59:36.375 026 12531.33 167.22 54691.32 88888.00 2015-01-26 20:59:36.500 026 12531.35 167.28 54691.35 88888.00 2015-01-26 20:59:36.625 026 12531.40 167.25 54691.35 88888.00 2015-01-26 20:59:36.750 026 12531.42 167.28 54691.38 88888.00 2015-01-26 20:59:36.875 026 12531.42 167.30 54691.38 88888.00 2015-01-26 20:59:37.000 026 12531.48 167.30 54691.35 88888.00 2015-01-26 20:59:37.125 026 12531.55 167.28 54691.35 88888.00 2015-01-26 20:59:37.250 026 12531.55 167.25 54691.32 88888.00 2015-01-26 20:59:37.375 026 12531.50 167.25 54691.32 88888.00 2015-01-26 20:59:37.500 026 12531.45 167.25 54691.32 88888.00 2015-01-26 20:59:37.625 026 12531.48 167.25 54691.32 88888.00 2015-01-26 20:59:37.750 026 12531.55 167.25 54691.32 88888.00 2015-01-26 20:59:37.875 026 12531.58 167.28 54691.35 88888.00 2015-01-26 20:59:38.000 026 12531.55 167.25 54691.35 88888.00 2015-01-26 20:59:38.125 026 12531.55 167.28 54691.32 88888.00 2015-01-26 20:59:38.250 026 12531.50 167.25 54691.32 88888.00 2015-01-26 20:59:38.375 026 12531.50 167.28 54691.32 88888.00 2015-01-26 20:59:38.500 026 12531.50 167.30 54691.35 88888.00 2015-01-26 20:59:38.625 026 12531.55 167.28 54691.32 88888.00 2015-01-26 20:59:38.750 026 12531.62 167.28 54691.30 88888.00 2015-01-26 20:59:38.875 026 12531.60 167.28 54691.30 88888.00 2015-01-26 20:59:39.000 026 12531.58 167.28 54691.32 88888.00 2015-01-26 20:59:39.125 026 12531.58 167.28 54691.35 88888.00 2015-01-26 20:59:39.250 026 12531.55 167.25 54691.30 88888.00 2015-01-26 20:59:39.375 026 12531.55 167.25 54691.30 88888.00 2015-01-26 20:59:39.500 026 12531.55 167.22 54691.30 88888.00 2015-01-26 20:59:39.625 026 12531.52 167.20 54691.30 88888.00 2015-01-26 20:59:39.750 026 12531.52 167.22 54691.25 88888.00 2015-01-26 20:59:39.875 026 12531.58 167.25 54691.28 88888.00 2015-01-26 20:59:40.000 026 12531.52 167.22 54691.25 88888.00 2015-01-26 20:59:40.125 026 12531.55 167.22 54691.30 88888.00 2015-01-26 20:59:40.250 026 12531.58 167.22 54691.32 88888.00 2015-01-26 20:59:40.375 026 12531.62 167.25 54691.30 88888.00 2015-01-26 20:59:40.500 026 12531.67 167.25 54691.28 88888.00 2015-01-26 20:59:40.625 026 12531.67 167.22 54691.28 88888.00 2015-01-26 20:59:40.750 026 12531.65 167.22 54691.30 88888.00 2015-01-26 20:59:40.875 026 12531.67 167.22 54691.30 88888.00 2015-01-26 20:59:41.000 026 12531.75 167.25 54691.30 88888.00 2015-01-26 20:59:41.125 026 12531.75 167.25 54691.30 88888.00 2015-01-26 20:59:41.250 026 12531.70 167.25 54691.28 88888.00 2015-01-26 20:59:41.375 026 12531.67 167.22 54691.28 88888.00 2015-01-26 20:59:41.500 026 12531.67 167.22 54691.28 88888.00 2015-01-26 20:59:41.625 026 12531.70 167.22 54691.28 88888.00 2015-01-26 20:59:41.750 026 12531.70 167.22 54691.25 88888.00 2015-01-26 20:59:41.875 026 12531.75 167.20 54691.25 88888.00 2015-01-26 20:59:42.000 026 12531.77 167.20 54691.25 88888.00 2015-01-26 20:59:42.125 026 12531.80 167.20 54691.28 88888.00 2015-01-26 20:59:42.250 026 12531.67 167.18 54691.30 88888.00 2015-01-26 20:59:42.375 026 12531.65 167.18 54691.30 88888.00 2015-01-26 20:59:42.500 026 12531.73 167.20 54691.32 88888.00 2015-01-26 20:59:42.625 026 12531.83 167.20 54691.32 88888.00 2015-01-26 20:59:42.750 026 12531.77 167.18 54691.32 88888.00 2015-01-26 20:59:42.875 026 12531.73 167.18 54691.30 88888.00 2015-01-26 20:59:43.000 026 12531.67 167.12 54691.28 88888.00 2015-01-26 20:59:43.125 026 12531.75 167.15 54691.28 88888.00 2015-01-26 20:59:43.250 026 12531.80 167.15 54691.28 88888.00 2015-01-26 20:59:43.375 026 12531.77 167.15 54691.28 88888.00 2015-01-26 20:59:43.500 026 12531.73 167.18 54691.28 88888.00 2015-01-26 20:59:43.625 026 12531.67 167.18 54691.30 88888.00 2015-01-26 20:59:43.750 026 12531.65 167.18 54691.30 88888.00 2015-01-26 20:59:43.875 026 12531.70 167.18 54691.30 88888.00 2015-01-26 20:59:44.000 026 12531.70 167.15 54691.28 88888.00 2015-01-26 20:59:44.125 026 12531.67 167.15 54691.30 88888.00 2015-01-26 20:59:44.250 026 12531.60 167.12 54691.30 88888.00 2015-01-26 20:59:44.375 026 12531.67 167.12 54691.32 88888.00 2015-01-26 20:59:44.500 026 12531.75 167.10 54691.30 88888.00 2015-01-26 20:59:44.625 026 12531.67 167.12 54691.32 88888.00 2015-01-26 20:59:44.750 026 12531.58 167.12 54691.32 88888.00 2015-01-26 20:59:44.875 026 12531.58 167.07 54691.32 88888.00 2015-01-26 20:59:45.000 026 12531.60 167.07 54691.32 88888.00 2015-01-26 20:59:45.125 026 12531.65 167.07 54691.32 88888.00 2015-01-26 20:59:45.250 026 12531.60 167.05 54691.32 88888.00 2015-01-26 20:59:45.375 026 12531.60 167.10 54691.32 88888.00 2015-01-26 20:59:45.500 026 12531.60 167.12 54691.32 88888.00 2015-01-26 20:59:45.625 026 12531.65 167.10 54691.32 88888.00 2015-01-26 20:59:45.750 026 12531.62 167.07 54691.32 88888.00 2015-01-26 20:59:45.875 026 12531.62 167.07 54691.35 88888.00 2015-01-26 20:59:46.000 026 12531.55 167.10 54691.32 88888.00 2015-01-26 20:59:46.125 026 12531.58 167.10 54691.32 88888.00 2015-01-26 20:59:46.250 026 12531.65 167.07 54691.35 88888.00 2015-01-26 20:59:46.375 026 12531.67 167.05 54691.32 88888.00 2015-01-26 20:59:46.500 026 12531.67 167.05 54691.32 88888.00 2015-01-26 20:59:46.625 026 12531.65 167.05 54691.32 88888.00 2015-01-26 20:59:46.750 026 12531.62 167.07 54691.32 88888.00 2015-01-26 20:59:46.875 026 12531.62 167.05 54691.30 88888.00 2015-01-26 20:59:47.000 026 12531.55 167.03 54691.28 88888.00 2015-01-26 20:59:47.125 026 12531.58 167.05 54691.28 88888.00 2015-01-26 20:59:47.250 026 12531.50 167.05 54691.28 88888.00 2015-01-26 20:59:47.375 026 12531.50 167.05 54691.28 88888.00 2015-01-26 20:59:47.500 026 12531.50 167.05 54691.28 88888.00 2015-01-26 20:59:47.625 026 12531.55 167.05 54691.30 88888.00 2015-01-26 20:59:47.750 026 12531.62 167.03 54691.35 88888.00 2015-01-26 20:59:47.875 026 12531.58 167.00 54691.32 88888.00 2015-01-26 20:59:48.000 026 12531.50 167.00 54691.30 88888.00 2015-01-26 20:59:48.125 026 12531.50 167.00 54691.28 88888.00 2015-01-26 20:59:48.250 026 12531.52 167.03 54691.30 88888.00 2015-01-26 20:59:48.375 026 12531.62 167.03 54691.30 88888.00 2015-01-26 20:59:48.500 026 12531.62 167.05 54691.30 88888.00 2015-01-26 20:59:48.625 026 12531.60 167.07 54691.32 88888.00 2015-01-26 20:59:48.750 026 12531.55 167.05 54691.30 88888.00 2015-01-26 20:59:48.875 026 12531.48 167.03 54691.32 88888.00 2015-01-26 20:59:49.000 026 12531.50 167.00 54691.30 88888.00 2015-01-26 20:59:49.125 026 12531.55 167.03 54691.32 88888.00 2015-01-26 20:59:49.250 026 12531.58 167.00 54691.30 88888.00 2015-01-26 20:59:49.375 026 12531.62 167.03 54691.32 88888.00 2015-01-26 20:59:49.500 026 12531.62 167.03 54691.32 88888.00 2015-01-26 20:59:49.625 026 12531.62 167.00 54691.32 88888.00 2015-01-26 20:59:49.750 026 12531.62 167.03 54691.32 88888.00 2015-01-26 20:59:49.875 026 12531.60 167.03 54691.32 88888.00 2015-01-26 20:59:50.000 026 12531.58 167.03 54691.28 88888.00 2015-01-26 20:59:50.125 026 12531.62 167.03 54691.30 88888.00 2015-01-26 20:59:50.250 026 12531.60 167.03 54691.32 88888.00 2015-01-26 20:59:50.375 026 12531.55 167.03 54691.32 88888.00 2015-01-26 20:59:50.500 026 12531.52 167.05 54691.32 88888.00 2015-01-26 20:59:50.625 026 12531.55 167.05 54691.35 88888.00 2015-01-26 20:59:50.750 026 12531.52 167.05 54691.35 88888.00 2015-01-26 20:59:50.875 026 12531.58 167.05 54691.35 88888.00 2015-01-26 20:59:51.000 026 12531.60 167.05 54691.35 88888.00 2015-01-26 20:59:51.125 026 12531.58 167.03 54691.35 88888.00 2015-01-26 20:59:51.250 026 12531.55 167.05 54691.35 88888.00 2015-01-26 20:59:51.375 026 12531.52 167.05 54691.32 88888.00 2015-01-26 20:59:51.500 026 12531.48 167.03 54691.30 88888.00 2015-01-26 20:59:51.625 026 12531.48 167.05 54691.35 88888.00 2015-01-26 20:59:51.750 026 12531.58 167.05 54691.35 88888.00 2015-01-26 20:59:51.875 026 12531.62 167.10 54691.38 88888.00 2015-01-26 20:59:52.000 026 12531.58 167.07 54691.32 88888.00 2015-01-26 20:59:52.125 026 12531.60 167.03 54691.30 88888.00 2015-01-26 20:59:52.250 026 12531.52 167.03 54691.32 88888.00 2015-01-26 20:59:52.375 026 12531.60 167.05 54691.32 88888.00 2015-01-26 20:59:52.500 026 12531.67 167.05 54691.32 88888.00 2015-01-26 20:59:52.625 026 12531.73 167.05 54691.32 88888.00 2015-01-26 20:59:52.750 026 12531.70 167.12 54691.35 88888.00 2015-01-26 20:59:52.875 026 12531.67 167.12 54691.32 88888.00 2015-01-26 20:59:53.000 026 12531.60 167.10 54691.32 88888.00 2015-01-26 20:59:53.125 026 12531.58 167.12 54691.32 88888.00 2015-01-26 20:59:53.250 026 12531.65 167.10 54691.30 88888.00 2015-01-26 20:59:53.375 026 12531.73 167.15 54691.32 88888.00 2015-01-26 20:59:53.500 026 12531.70 167.15 54691.32 88888.00 2015-01-26 20:59:53.625 026 12531.70 167.12 54691.32 88888.00 2015-01-26 20:59:53.750 026 12531.70 167.18 54691.30 88888.00 2015-01-26 20:59:53.875 026 12531.67 167.15 54691.30 88888.00 2015-01-26 20:59:54.000 026 12531.67 167.15 54691.30 88888.00 2015-01-26 20:59:54.125 026 12531.73 167.18 54691.30 88888.00 2015-01-26 20:59:54.250 026 12531.70 167.15 54691.30 88888.00 2015-01-26 20:59:54.375 026 12531.65 167.18 54691.32 88888.00 2015-01-26 20:59:54.500 026 12531.70 167.18 54691.30 88888.00 2015-01-26 20:59:54.625 026 12531.77 167.20 54691.30 88888.00 2015-01-26 20:59:54.750 026 12531.73 167.25 54691.32 88888.00 2015-01-26 20:59:54.875 026 12531.70 167.25 54691.30 88888.00 2015-01-26 20:59:55.000 026 12531.67 167.25 54691.30 88888.00 2015-01-26 20:59:55.125 026 12531.62 167.25 54691.30 88888.00 2015-01-26 20:59:55.250 026 12531.55 167.22 54691.28 88888.00 2015-01-26 20:59:55.375 026 12531.62 167.22 54691.25 88888.00 2015-01-26 20:59:55.500 026 12531.67 167.25 54691.30 88888.00 2015-01-26 20:59:55.625 026 12531.80 167.25 54691.30 88888.00 2015-01-26 20:59:55.750 026 12531.77 167.28 54691.28 88888.00 2015-01-26 20:59:55.875 026 12531.75 167.30 54691.22 88888.00 2015-01-26 20:59:56.000 026 12531.83 167.28 54691.22 88888.00 2015-01-26 20:59:56.125 026 12531.88 167.32 54691.25 88888.00 2015-01-26 20:59:56.250 026 12531.92 167.30 54691.22 88888.00 2015-01-26 20:59:56.375 026 12531.95 167.28 54691.22 88888.00 2015-01-26 20:59:56.500 026 12531.88 167.30 54691.20 88888.00 2015-01-26 20:59:56.625 026 12531.92 167.30 54691.22 88888.00 2015-01-26 20:59:56.750 026 12531.90 167.35 54691.25 88888.00 2015-01-26 20:59:56.875 026 12531.85 167.35 54691.25 88888.00 2015-01-26 20:59:57.000 026 12531.85 167.30 54691.22 88888.00 2015-01-26 20:59:57.125 026 12531.85 167.32 54691.20 88888.00 2015-01-26 20:59:57.250 026 12531.92 167.35 54691.22 88888.00 2015-01-26 20:59:57.375 026 12532.00 167.38 54691.20 88888.00 2015-01-26 20:59:57.500 026 12532.00 167.35 54691.20 88888.00 2015-01-26 20:59:57.625 026 12531.95 167.38 54691.20 88888.00 2015-01-26 20:59:57.750 026 12531.92 167.40 54691.20 88888.00 2015-01-26 20:59:57.875 026 12531.90 167.40 54691.20 88888.00 2015-01-26 20:59:58.000 026 12531.92 167.40 54691.20 88888.00 2015-01-26 20:59:58.125 026 12531.92 167.38 54691.20 88888.00 2015-01-26 20:59:58.250 026 12531.90 167.38 54691.20 88888.00 2015-01-26 20:59:58.375 026 12531.88 167.38 54691.20 88888.00 2015-01-26 20:59:58.500 026 12531.95 167.38 54691.20 88888.00 2015-01-26 20:59:58.625 026 12531.92 167.35 54691.20 88888.00 2015-01-26 20:59:58.750 026 12531.90 167.35 54691.20 88888.00 2015-01-26 20:59:58.875 026 12531.95 167.40 54691.20 88888.00 2015-01-26 20:59:59.000 026 12531.98 167.43 54691.20 88888.00 2015-01-26 20:59:59.125 026 12532.05 167.43 54691.22 88888.00 2015-01-26 20:59:59.250 026 12532.00 167.40 54691.22 88888.00 2015-01-26 20:59:59.375 026 12531.98 167.40 54691.22 88888.00 2015-01-26 20:59:59.500 026 12531.98 167.43 54691.18 88888.00 2015-01-26 20:59:59.625 026 12532.05 167.43 54691.20 88888.00 2015-01-26 20:59:59.750 026 12532.12 167.45 54691.18 88888.00 2015-01-26 20:59:59.875 026 12532.08 167.45 54691.20 88888.00 2015-01-26 21:00:00.000 026 12532.12 167.43 54691.20 88888.00 2015-01-26 21:00:00.125 026 12532.15 167.45 54691.20 88888.00 2015-01-26 21:00:00.250 026 12532.15 167.45 54691.22 88888.00 2015-01-26 21:00:00.375 026 12532.12 167.47 54691.20 88888.00 2015-01-26 21:00:00.500 026 12532.10 167.45 54691.20 88888.00 2015-01-26 21:00:00.625 026 12532.12 167.43 54691.18 88888.00 2015-01-26 21:00:00.750 026 12532.10 167.50 54691.20 88888.00 2015-01-26 21:00:00.875 026 12532.05 167.47 54691.20 88888.00 2015-01-26 21:00:01.000 026 12532.08 167.45 54691.20 88888.00 2015-01-26 21:00:01.125 026 12532.05 167.43 54691.20 88888.00 2015-01-26 21:00:01.250 026 12532.02 167.47 54691.22 88888.00 2015-01-26 21:00:01.375 026 12532.08 167.47 54691.25 88888.00 2015-01-26 21:00:01.500 026 12532.15 167.47 54691.22 88888.00 2015-01-26 21:00:01.625 026 12532.12 167.45 54691.22 88888.00 2015-01-26 21:00:01.750 026 12532.17 167.45 54691.20 88888.00 2015-01-26 21:00:01.875 026 12532.23 167.45 54691.18 88888.00 2015-01-26 21:00:02.000 026 12532.23 167.43 54691.18 88888.00 2015-01-26 21:00:02.125 026 12532.20 167.40 54691.18 88888.00 2015-01-26 21:00:02.250 026 12532.17 167.38 54691.18 88888.00 2015-01-26 21:00:02.375 026 12532.23 167.40 54691.18 88888.00 2015-01-26 21:00:02.500 026 12532.17 167.43 54691.18 88888.00 2015-01-26 21:00:02.625 026 12532.17 167.45 54691.18 88888.00 2015-01-26 21:00:02.750 026 12532.17 167.45 54691.18 88888.00 2015-01-26 21:00:02.875 026 12532.27 167.45 54691.18 88888.00 2015-01-26 21:00:03.000 026 12532.20 167.45 54691.18 88888.00 2015-01-26 21:00:03.125 026 12532.12 167.43 54691.18 88888.00 2015-01-26 21:00:03.250 026 12532.10 167.43 54691.18 88888.00 2015-01-26 21:00:03.375 026 12532.08 167.40 54691.20 88888.00 2015-01-26 21:00:03.500 026 12532.12 167.40 54691.15 88888.00 2015-01-26 21:00:03.625 026 12532.20 167.43 54691.15 88888.00 2015-01-26 21:00:03.750 026 12532.23 167.40 54691.18 88888.00 2015-01-26 21:00:03.875 026 12532.20 167.35 54691.15 88888.00 2015-01-26 21:00:04.000 026 12532.15 167.35 54691.12 88888.00 2015-01-26 21:00:04.125 026 12532.15 167.38 54691.18 88888.00 2015-01-26 21:00:04.250 026 12532.08 167.35 54691.15 88888.00 2015-01-26 21:00:04.375 026 12532.12 167.35 54691.15 88888.00 2015-01-26 21:00:04.500 026 12532.20 167.35 54691.18 88888.00 2015-01-26 21:00:04.625 026 12532.23 167.38 54691.18 88888.00 2015-01-26 21:00:04.750 026 12532.20 167.38 54691.15 88888.00 2015-01-26 21:00:04.875 026 12532.20 167.38 54691.15 88888.00 2015-01-26 21:00:05.000 026 12532.15 167.38 54691.15 88888.00 2015-01-26 21:00:05.125 026 12532.12 167.38 54691.18 88888.00 2015-01-26 21:00:05.250 026 12532.15 167.38 54691.15 88888.00 2015-01-26 21:00:05.375 026 12532.23 167.35 54691.12 88888.00 2015-01-26 21:00:05.500 026 12532.27 167.40 54691.15 88888.00 2015-01-26 21:00:05.625 026 12532.27 167.40 54691.15 88888.00 2015-01-26 21:00:05.750 026 12532.20 167.35 54691.18 88888.00 2015-01-26 21:00:05.875 026 12532.17 167.35 54691.12 88888.00 2015-01-26 21:00:06.000 026 12532.20 167.35 54691.12 88888.00 2015-01-26 21:00:06.125 026 12532.27 167.32 54691.12 88888.00 2015-01-26 21:00:06.250 026 12532.25 167.35 54691.15 88888.00 2015-01-26 21:00:06.375 026 12532.23 167.38 54691.15 88888.00 2015-01-26 21:00:06.500 026 12532.17 167.35 54691.12 88888.00 2015-01-26 21:00:06.625 026 12532.15 167.35 54691.15 88888.00 2015-01-26 21:00:06.750 026 12532.23 167.32 54691.18 88888.00 2015-01-26 21:00:06.875 026 12532.27 167.35 54691.18 88888.00 2015-01-26 21:00:07.000 026 12532.30 167.40 54691.18 88888.00 2015-01-26 21:00:07.125 026 12532.30 167.35 54691.15 88888.00 2015-01-26 21:00:07.250 026 12532.35 167.32 54691.15 88888.00 2015-01-26 21:00:07.375 026 12532.35 167.32 54691.15 88888.00 2015-01-26 21:00:07.500 026 12532.33 167.32 54691.18 88888.00 2015-01-26 21:00:07.625 026 12532.33 167.35 54691.20 88888.00 2015-01-26 21:00:07.750 026 12532.30 167.35 54691.20 88888.00 2015-01-26 21:00:07.875 026 12532.30 167.38 54691.20 88888.00 2015-01-26 21:00:08.000 026 12532.30 167.35 54691.18 88888.00 2015-01-26 21:00:08.125 026 12532.23 167.30 54691.18 88888.00 2015-01-26 21:00:08.250 026 12532.23 167.25 54691.15 88888.00 2015-01-26 21:00:08.375 026 12532.33 167.25 54691.15 88888.00 2015-01-26 21:00:08.500 026 12532.27 167.30 54691.18 88888.00 2015-01-26 21:00:08.625 026 12532.25 167.32 54691.18 88888.00 2015-01-26 21:00:08.750 026 12532.17 167.30 54691.20 88888.00 2015-01-26 21:00:08.875 026 12532.20 167.30 54691.20 88888.00 2015-01-26 21:00:09.000 026 12532.23 167.28 54691.18 88888.00 2015-01-26 21:00:09.125 026 12532.27 167.30 54691.18 88888.00 2015-01-26 21:00:09.250 026 12532.27 167.28 54691.20 88888.00 2015-01-26 21:00:09.375 026 12532.33 167.28 54691.18 88888.00 2015-01-26 21:00:09.500 026 12532.35 167.30 54691.20 88888.00 2015-01-26 21:00:09.625 026 12532.30 167.30 54691.18 88888.00 2015-01-26 21:00:09.750 026 12532.23 167.28 54691.20 88888.00 2015-01-26 21:00:09.875 026 12532.20 167.22 54691.18 88888.00 2015-01-26 21:00:10.000 026 12532.23 167.22 54691.18 88888.00 2015-01-26 21:00:10.125 026 12532.20 167.22 54691.18 88888.00 2015-01-26 21:00:10.250 026 12532.17 167.22 54691.18 88888.00 2015-01-26 21:00:10.375 026 12532.20 167.22 54691.18 88888.00 2015-01-26 21:00:10.500 026 12532.30 167.22 54691.18 88888.00 2015-01-26 21:00:10.625 026 12532.33 167.25 54691.20 88888.00 2015-01-26 21:00:10.750 026 12532.25 167.25 54691.20 88888.00 2015-01-26 21:00:10.875 026 12532.15 167.22 54691.20 88888.00 2015-01-26 21:00:11.000 026 12532.17 167.22 54691.20 88888.00 2015-01-26 21:00:11.125 026 12532.20 167.20 54691.20 88888.00 2015-01-26 21:00:11.250 026 12532.20 167.12 54691.20 88888.00 2015-01-26 21:00:11.375 026 12532.20 167.15 54691.20 88888.00 2015-01-26 21:00:11.500 026 12532.20 167.15 54691.22 88888.00 2015-01-26 21:00:11.625 026 12532.25 167.20 54691.20 88888.00 2015-01-26 21:00:11.750 026 12532.23 167.18 54691.18 88888.00 2015-01-26 21:00:11.875 026 12532.27 167.18 54691.20 88888.00 2015-01-26 21:00:12.000 026 12532.25 167.18 54691.20 88888.00 2015-01-26 21:00:12.125 026 12532.20 167.18 54691.20 88888.00 2015-01-26 21:00:12.250 026 12532.15 167.15 54691.18 88888.00 2015-01-26 21:00:12.375 026 12532.15 167.12 54691.18 88888.00 2015-01-26 21:00:12.500 026 12532.17 167.12 54691.18 88888.00 2015-01-26 21:00:12.625 026 12532.25 167.15 54691.18 88888.00 2015-01-26 21:00:12.750 026 12532.20 167.18 54691.20 88888.00 2015-01-26 21:00:12.875 026 12532.17 167.15 54691.18 88888.00 2015-01-26 21:00:13.000 026 12532.17 167.15 54691.18 88888.00 2015-01-26 21:00:13.125 026 12532.23 167.12 54691.18 88888.00 2015-01-26 21:00:13.250 026 12532.25 167.12 54691.20 88888.00 2015-01-26 21:00:13.375 026 12532.25 167.12 54691.20 88888.00 2015-01-26 21:00:13.500 026 12532.25 167.12 54691.20 88888.00 2015-01-26 21:00:13.625 026 12532.33 167.12 54691.18 88888.00 2015-01-26 21:00:13.750 026 12532.33 167.12 54691.18 88888.00 2015-01-26 21:00:13.875 026 12532.27 167.12 54691.18 88888.00 2015-01-26 21:00:14.000 026 12532.25 167.10 54691.18 88888.00 2015-01-26 21:00:14.125 026 12532.25 167.07 54691.20 88888.00 2015-01-26 21:00:14.250 026 12532.23 167.05 54691.20 88888.00 2015-01-26 21:00:14.375 026 12532.23 167.07 54691.20 88888.00 2015-01-26 21:00:14.500 026 12532.23 167.07 54691.20 88888.00 2015-01-26 21:00:14.625 026 12532.25 167.07 54691.20 88888.00 2015-01-26 21:00:14.750 026 12532.25 167.07 54691.22 88888.00 2015-01-26 21:00:14.875 026 12532.33 167.05 54691.22 88888.00 2015-01-26 21:00:15.000 026 12532.35 167.05 54691.18 88888.00 2015-01-26 21:00:15.125 026 12532.33 167.05 54691.20 88888.00 2015-01-26 21:00:15.250 026 12532.35 167.03 54691.22 88888.00 2015-01-26 21:00:15.375 026 12532.38 167.00 54691.20 88888.00 2015-01-26 21:00:15.500 026 12532.40 167.03 54691.22 88888.00 2015-01-26 21:00:15.625 026 12532.38 167.00 54691.22 88888.00 2015-01-26 21:00:15.750 026 12532.30 167.00 54691.22 88888.00 2015-01-26 21:00:15.875 026 12532.33 167.00 54691.22 88888.00 2015-01-26 21:00:16.000 026 12532.42 167.00 54691.22 88888.00 2015-01-26 21:00:16.125 026 12532.42 167.03 54691.25 88888.00 2015-01-26 21:00:16.250 026 12532.35 166.95 54691.22 88888.00 2015-01-26 21:00:16.375 026 12532.38 166.90 54691.22 88888.00 2015-01-26 21:00:16.500 026 12532.38 166.90 54691.22 88888.00 2015-01-26 21:00:16.625 026 12532.38 166.90 54691.22 88888.00 2015-01-26 21:00:16.750 026 12532.38 166.93 54691.22 88888.00 2015-01-26 21:00:16.875 026 12532.38 166.95 54691.25 88888.00 2015-01-26 21:00:17.000 026 12532.40 166.90 54691.20 88888.00 2015-01-26 21:00:17.125 026 12532.42 166.90 54691.20 88888.00 2015-01-26 21:00:17.250 026 12532.30 166.90 54691.22 88888.00 2015-01-26 21:00:17.375 026 12532.30 166.88 54691.25 88888.00 2015-01-26 21:00:17.500 026 12532.30 166.85 54691.22 88888.00 2015-01-26 21:00:17.625 026 12532.30 166.85 54691.25 88888.00 2015-01-26 21:00:17.750 026 12532.33 166.85 54691.25 88888.00 2015-01-26 21:00:17.875 026 12532.40 166.85 54691.28 88888.00 2015-01-26 21:00:18.000 026 12532.38 166.82 54691.25 88888.00 2015-01-26 21:00:18.125 026 12532.38 166.85 54691.22 88888.00 2015-01-26 21:00:18.250 026 12532.33 166.85 54691.25 88888.00 2015-01-26 21:00:18.375 026 12532.40 166.85 54691.25 88888.00 2015-01-26 21:00:18.500 026 12532.40 166.88 54691.25 88888.00 2015-01-26 21:00:18.625 026 12532.42 166.85 54691.22 88888.00 2015-01-26 21:00:18.750 026 12532.35 166.85 54691.22 88888.00 2015-01-26 21:00:18.875 026 12532.25 166.82 54691.22 88888.00 2015-01-26 21:00:19.000 026 12532.30 166.82 54691.20 88888.00 2015-01-26 21:00:19.125 026 12532.35 166.80 54691.25 88888.00 2015-01-26 21:00:19.250 026 12532.35 166.82 54691.25 88888.00 2015-01-26 21:00:19.375 026 12532.35 166.82 54691.22 88888.00 2015-01-26 21:00:19.500 026 12532.33 166.80 54691.25 88888.00 2015-01-26 21:00:19.625 026 12532.35 166.80 54691.22 88888.00 2015-01-26 21:00:19.750 026 12532.38 166.80 54691.20 88888.00 2015-01-26 21:00:19.875 026 12532.42 166.80 54691.22 88888.00 2015-01-26 21:00:20.000 026 12532.42 166.80 54691.22 88888.00 2015-01-26 21:00:20.125 026 12532.38 166.82 54691.25 88888.00 2015-01-26 21:00:20.250 026 12532.42 166.82 54691.25 88888.00 2015-01-26 21:00:20.375 026 12532.45 166.85 54691.22 88888.00 2015-01-26 21:00:20.500 026 12532.48 166.80 54691.25 88888.00 2015-01-26 21:00:20.625 026 12532.45 166.80 54691.25 88888.00 2015-01-26 21:00:20.750 026 12532.48 166.82 54691.25 88888.00 2015-01-26 21:00:20.875 026 12532.50 166.82 54691.22 88888.00 2015-01-26 21:00:21.000 026 12532.55 166.80 54691.22 88888.00 2015-01-26 21:00:21.125 026 12532.48 166.82 54691.22 88888.00 2015-01-26 21:00:21.250 026 12532.42 166.80 54691.25 88888.00 2015-01-26 21:00:21.375 026 12532.50 166.80 54691.22 88888.00 2015-01-26 21:00:21.500 026 12532.55 166.80 54691.25 88888.00 2015-01-26 21:00:21.625 026 12532.60 166.82 54691.28 88888.00 2015-01-26 21:00:21.750 026 12532.60 166.82 54691.30 88888.00 2015-01-26 21:00:21.875 026 12532.55 166.82 54691.28 88888.00 2015-01-26 21:00:22.000 026 12532.58 166.85 54691.22 88888.00 2015-01-26 21:00:22.125 026 12532.55 166.85 54691.22 88888.00 2015-01-26 21:00:22.250 026 12532.52 166.80 54691.20 88888.00 2015-01-26 21:00:22.375 026 12532.52 166.88 54691.20 88888.00 2015-01-26 21:00:22.500 026 12532.45 166.90 54691.22 88888.00 2015-01-26 21:00:22.625 026 12532.45 166.90 54691.22 88888.00 2015-01-26 21:00:22.750 026 12532.45 166.85 54691.22 88888.00 2015-01-26 21:00:22.875 026 12532.52 166.85 54691.22 88888.00 2015-01-26 21:00:23.000 026 12532.58 166.90 54691.25 88888.00 2015-01-26 21:00:23.125 026 12532.52 166.90 54691.28 88888.00 2015-01-26 21:00:23.250 026 12532.45 166.90 54691.25 88888.00 2015-01-26 21:00:23.375 026 12532.48 166.90 54691.25 88888.00 2015-01-26 21:00:23.500 026 12532.50 166.88 54691.25 88888.00 2015-01-26 21:00:23.625 026 12532.50 166.90 54691.25 88888.00 2015-01-26 21:00:23.750 026 12532.52 166.93 54691.22 88888.00 2015-01-26 21:00:23.875 026 12532.52 166.93 54691.22 88888.00 2015-01-26 21:00:24.000 026 12532.55 166.95 54691.22 88888.00 2015-01-26 21:00:24.125 026 12532.60 166.95 54691.25 88888.00 2015-01-26 21:00:24.250 026 12532.65 166.93 54691.25 88888.00 2015-01-26 21:00:24.375 026 12532.65 166.90 54691.22 88888.00 2015-01-26 21:00:24.500 026 12532.55 166.93 54691.22 88888.00 2015-01-26 21:00:24.625 026 12532.58 166.95 54691.25 88888.00 2015-01-26 21:00:24.750 026 12532.52 166.95 54691.22 88888.00 2015-01-26 21:00:24.875 026 12532.58 166.95 54691.22 88888.00 2015-01-26 21:00:25.000 026 12532.60 166.97 54691.22 88888.00 2015-01-26 21:00:25.125 026 12532.67 167.00 54691.25 88888.00 2015-01-26 21:00:25.250 026 12532.65 166.97 54691.22 88888.00 2015-01-26 21:00:25.375 026 12532.67 167.00 54691.22 88888.00 2015-01-26 21:00:25.500 026 12532.62 167.03 54691.22 88888.00 2015-01-26 21:00:25.625 026 12532.67 167.03 54691.22 88888.00 2015-01-26 21:00:25.750 026 12532.65 167.03 54691.25 88888.00 2015-01-26 21:00:25.875 026 12532.62 167.05 54691.28 88888.00 2015-01-26 21:00:26.000 026 12532.55 167.03 54691.22 88888.00 2015-01-26 21:00:26.125 026 12532.55 167.03 54691.25 88888.00 2015-01-26 21:00:26.250 026 12532.52 167.05 54691.25 88888.00 2015-01-26 21:00:26.375 026 12532.60 167.05 54691.22 88888.00 2015-01-26 21:00:26.500 026 12532.58 167.07 54691.25 88888.00 2015-01-26 21:00:26.625 026 12532.50 167.07 54691.25 88888.00 2015-01-26 21:00:26.750 026 12532.50 167.07 54691.25 88888.00 2015-01-26 21:00:26.875 026 12532.60 167.10 54691.25 88888.00 2015-01-26 21:00:27.000 026 12532.60 167.07 54691.25 88888.00 2015-01-26 21:00:27.125 026 12532.58 167.10 54691.28 88888.00 2015-01-26 21:00:27.250 026 12532.48 167.10 54691.28 88888.00 2015-01-26 21:00:27.375 026 12532.45 167.10 54691.25 88888.00 2015-01-26 21:00:27.500 026 12532.45 167.07 54691.28 88888.00 2015-01-26 21:00:27.625 026 12532.50 167.10 54691.25 88888.00 2015-01-26 21:00:27.750 026 12532.55 167.12 54691.28 88888.00 2015-01-26 21:00:27.875 026 12532.55 167.10 54691.28 88888.00 2015-01-26 21:00:28.000 026 12532.52 167.10 54691.25 88888.00 2015-01-26 21:00:28.125 026 12532.50 167.10 54691.25 88888.00 2015-01-26 21:00:28.250 026 12532.50 167.12 54691.25 88888.00 2015-01-26 21:00:28.375 026 12532.50 167.15 54691.28 88888.00 2015-01-26 21:00:28.500 026 12532.50 167.15 54691.28 88888.00 2015-01-26 21:00:28.625 026 12532.58 167.18 54691.28 88888.00 2015-01-26 21:00:28.750 026 12532.52 167.20 54691.28 88888.00 2015-01-26 21:00:28.875 026 12532.45 167.18 54691.25 88888.00 2015-01-26 21:00:29.000 026 12532.52 167.15 54691.25 88888.00 2015-01-26 21:00:29.125 026 12532.58 167.15 54691.25 88888.00 2015-01-26 21:00:29.250 026 12532.52 167.15 54691.25 88888.00 2015-01-26 21:00:29.375 026 12532.52 167.18 54691.28 88888.00 2015-01-26 21:00:29.500 026 12532.50 167.15 54691.28 88888.00 2015-01-26 21:00:29.625 026 12532.42 167.15 54691.28 88888.00 2015-01-26 21:00:29.750 026 12532.48 167.15 54691.30 88888.00 2015-01-26 21:00:29.875 026 12532.48 167.15 54691.30 88888.00 2015-01-26 21:00:30.000 026 12532.52 167.12 54691.25 88888.00 2015-01-26 21:00:30.125 026 12532.50 167.15 54691.28 88888.00 2015-01-26 21:00:30.250 026 12532.48 167.15 54691.25 88888.00 2015-01-26 21:00:30.375 026 12532.48 167.15 54691.28 88888.00 2015-01-26 21:00:30.500 026 12532.52 167.15 54691.28 88888.00 2015-01-26 21:00:30.625 026 12532.52 167.15 54691.28 88888.00 2015-01-26 21:00:30.750 026 12532.48 167.15 54691.28 88888.00 2015-01-26 21:00:30.875 026 12532.45 167.20 54691.30 88888.00 2015-01-26 21:00:31.000 026 12532.52 167.18 54691.28 88888.00 2015-01-26 21:00:31.125 026 12532.50 167.18 54691.30 88888.00 2015-01-26 21:00:31.250 026 12532.52 167.12 54691.32 88888.00 2015-01-26 21:00:31.375 026 12532.52 167.15 54691.30 88888.00 2015-01-26 21:00:31.500 026 12532.48 167.18 54691.28 88888.00 2015-01-26 21:00:31.625 026 12532.50 167.15 54691.30 88888.00 2015-01-26 21:00:31.750 026 12532.50 167.15 54691.32 88888.00 2015-01-26 21:00:31.875 026 12532.52 167.18 54691.30 88888.00 2015-01-26 21:00:32.000 026 12532.58 167.15 54691.28 88888.00 2015-01-26 21:00:32.125 026 12532.50 167.12 54691.28 88888.00 2015-01-26 21:00:32.250 026 12532.45 167.10 54691.30 88888.00 2015-01-26 21:00:32.375 026 12532.52 167.10 54691.30 88888.00 2015-01-26 21:00:32.500 026 12532.52 167.07 54691.28 88888.00 2015-01-26 21:00:32.625 026 12532.50 167.07 54691.30 88888.00 2015-01-26 21:00:32.750 026 12532.55 167.05 54691.32 88888.00 2015-01-26 21:00:32.875 026 12532.58 167.07 54691.32 88888.00 2015-01-26 21:00:33.000 026 12532.50 167.03 54691.30 88888.00 2015-01-26 21:00:33.125 026 12532.45 167.03 54691.32 88888.00 2015-01-26 21:00:33.250 026 12532.40 167.05 54691.32 88888.00 2015-01-26 21:00:33.375 026 12532.42 167.05 54691.35 88888.00 2015-01-26 21:00:33.500 026 12532.45 167.03 54691.35 88888.00 2015-01-26 21:00:33.625 026 12532.48 167.03 54691.35 88888.00 2015-01-26 21:00:33.750 026 12532.50 167.03 54691.32 88888.00 2015-01-26 21:00:33.875 026 12532.50 166.97 54691.32 88888.00 2015-01-26 21:00:34.000 026 12532.50 166.97 54691.32 88888.00 2015-01-26 21:00:34.125 026 12532.42 166.97 54691.32 88888.00 2015-01-26 21:00:34.250 026 12532.42 166.95 54691.32 88888.00 2015-01-26 21:00:34.375 026 12532.55 166.97 54691.30 88888.00 2015-01-26 21:00:34.500 026 12532.52 166.95 54691.30 88888.00 2015-01-26 21:00:34.625 026 12532.50 166.93 54691.30 88888.00 2015-01-26 21:00:34.750 026 12532.55 166.93 54691.28 88888.00 2015-01-26 21:00:34.875 026 12532.58 166.93 54691.32 88888.00 2015-01-26 21:00:35.000 026 12532.58 166.90 54691.30 88888.00 2015-01-26 21:00:35.125 026 12532.58 166.88 54691.30 88888.00 2015-01-26 21:00:35.250 026 12532.60 166.85 54691.30 88888.00 2015-01-26 21:00:35.375 026 12532.58 166.85 54691.30 88888.00 2015-01-26 21:00:35.500 026 12532.60 166.88 54691.32 88888.00 2015-01-26 21:00:35.625 026 12532.62 166.85 54691.32 88888.00 2015-01-26 21:00:35.750 026 12532.62 166.85 54691.32 88888.00 2015-01-26 21:00:35.875 026 12532.62 166.85 54691.32 88888.00 2015-01-26 21:00:36.000 026 12532.58 166.80 54691.32 88888.00 2015-01-26 21:00:36.125 026 12532.58 166.80 54691.32 88888.00 2015-01-26 21:00:36.250 026 12532.60 166.78 54691.32 88888.00 2015-01-26 21:00:36.375 026 12532.75 166.80 54691.32 88888.00 2015-01-26 21:00:36.500 026 12532.67 166.78 54691.32 88888.00 2015-01-26 21:00:36.625 026 12532.62 166.78 54691.35 88888.00 2015-01-26 21:00:36.750 026 12532.60 166.72 54691.35 88888.00 2015-01-26 21:00:36.875 026 12532.67 166.72 54691.35 88888.00 2015-01-26 21:00:37.000 026 12532.77 166.70 54691.32 88888.00 2015-01-26 21:00:37.125 026 12532.77 166.72 54691.32 88888.00 2015-01-26 21:00:37.250 026 12532.67 166.68 54691.32 88888.00 2015-01-26 21:00:37.375 026 12532.67 166.70 54691.32 88888.00 2015-01-26 21:00:37.500 026 12532.67 166.68 54691.35 88888.00 2015-01-26 21:00:37.625 026 12532.70 166.68 54691.35 88888.00 2015-01-26 21:00:37.750 026 12532.62 166.65 54691.35 88888.00 2015-01-26 21:00:37.875 026 12532.67 166.62 54691.35 88888.00 2015-01-26 21:00:38.000 026 12532.73 166.62 54691.32 88888.00 2015-01-26 21:00:38.125 026 12532.73 166.62 54691.32 88888.00 2015-01-26 21:00:38.250 026 12532.62 166.57 54691.32 88888.00 2015-01-26 21:00:38.375 026 12532.60 166.60 54691.32 88888.00 2015-01-26 21:00:38.500 026 12532.58 166.55 54691.35 88888.00 2015-01-26 21:00:38.625 026 12532.60 166.55 54691.38 88888.00 2015-01-26 21:00:38.750 026 12532.65 166.53 54691.35 88888.00 2015-01-26 21:00:38.875 026 12532.60 166.50 54691.32 88888.00 2015-01-26 21:00:39.000 026 12532.62 166.47 54691.32 88888.00 2015-01-26 21:00:39.125 026 12532.67 166.47 54691.35 88888.00 2015-01-26 21:00:39.250 026 12532.73 166.50 54691.35 88888.00 2015-01-26 21:00:39.375 026 12532.80 166.50 54691.32 88888.00 2015-01-26 21:00:39.500 026 12532.77 166.47 54691.35 88888.00 2015-01-26 21:00:39.625 026 12532.77 166.47 54691.32 88888.00 2015-01-26 21:00:39.750 026 12532.75 166.47 54691.35 88888.00 2015-01-26 21:00:39.875 026 12532.73 166.45 54691.35 88888.00 2015-01-26 21:00:40.000 026 12532.67 166.47 54691.35 88888.00 2015-01-26 21:00:40.125 026 12532.73 166.47 54691.35 88888.00 2015-01-26 21:00:40.250 026 12532.77 166.47 54691.35 88888.00 2015-01-26 21:00:40.375 026 12532.80 166.45 54691.35 88888.00 2015-01-26 21:00:40.500 026 12532.75 166.40 54691.38 88888.00 2015-01-26 21:00:40.625 026 12532.70 166.40 54691.38 88888.00 2015-01-26 21:00:40.750 026 12532.65 166.38 54691.35 88888.00 2015-01-26 21:00:40.875 026 12532.70 166.40 54691.35 88888.00 2015-01-26 21:00:41.000 026 12532.73 166.35 54691.38 88888.00 2015-01-26 21:00:41.125 026 12532.75 166.38 54691.38 88888.00 2015-01-26 21:00:41.250 026 12532.75 166.35 54691.40 88888.00 2015-01-26 21:00:41.375 026 12532.75 166.38 54691.40 88888.00 2015-01-26 21:00:41.500 026 12532.75 166.32 54691.43 88888.00 2015-01-26 21:00:41.625 026 12532.80 166.30 54691.40 88888.00 2015-01-26 21:00:41.750 026 12532.80 166.30 54691.38 88888.00 2015-01-26 21:00:41.875 026 12532.75 166.28 54691.38 88888.00 2015-01-26 21:00:42.000 026 12532.80 166.25 54691.35 88888.00 2015-01-26 21:00:42.125 026 12532.80 166.28 54691.40 88888.00 2015-01-26 21:00:42.250 026 12532.85 166.28 54691.40 88888.00 2015-01-26 21:00:42.375 026 12532.88 166.28 54691.40 88888.00 2015-01-26 21:00:42.500 026 12532.83 166.28 54691.38 88888.00 2015-01-26 21:00:42.625 026 12532.80 166.22 54691.38 88888.00 2015-01-26 21:00:42.750 026 12532.83 166.25 54691.40 88888.00 2015-01-26 21:00:42.875 026 12532.90 166.25 54691.40 88888.00 2015-01-26 21:00:43.000 026 12532.92 166.22 54691.40 88888.00 2015-01-26 21:00:43.125 026 12532.90 166.18 54691.40 88888.00 2015-01-26 21:00:43.250 026 12532.88 166.18 54691.40 88888.00 2015-01-26 21:00:43.375 026 12532.83 166.15 54691.43 88888.00 2015-01-26 21:00:43.500 026 12532.80 166.18 54691.40 88888.00 2015-01-26 21:00:43.625 026 12532.83 166.15 54691.40 88888.00 2015-01-26 21:00:43.750 026 12532.85 166.10 54691.40 88888.00 2015-01-26 21:00:43.875 026 12532.83 166.07 54691.40 88888.00 2015-01-26 21:00:44.000 026 12532.80 166.05 54691.38 88888.00 2015-01-26 21:00:44.125 026 12532.83 166.07 54691.40 88888.00 2015-01-26 21:00:44.250 026 12532.75 166.07 54691.43 88888.00 2015-01-26 21:00:44.375 026 12532.73 166.07 54691.43 88888.00 2015-01-26 21:00:44.500 026 12532.77 166.05 54691.43 88888.00 2015-01-26 21:00:44.625 026 12532.83 166.05 54691.43 88888.00 2015-01-26 21:00:44.750 026 12532.83 166.05 54691.43 88888.00 2015-01-26 21:00:44.875 026 12532.83 166.07 54691.45 88888.00 2015-01-26 21:00:45.000 026 12532.80 166.03 54691.45 88888.00 2015-01-26 21:00:45.125 026 12532.77 166.00 54691.45 88888.00 2015-01-26 21:00:45.250 026 12532.75 165.95 54691.45 88888.00 2015-01-26 21:00:45.375 026 12532.77 165.95 54691.45 88888.00 2015-01-26 21:00:45.500 026 12532.77 165.97 54691.45 88888.00 2015-01-26 21:00:45.625 026 12532.77 165.97 54691.45 88888.00 2015-01-26 21:00:45.750 026 12532.80 165.97 54691.43 88888.00 2015-01-26 21:00:45.875 026 12532.77 165.95 54691.45 88888.00 2015-01-26 21:00:46.000 026 12532.70 165.95 54691.45 88888.00 2015-01-26 21:00:46.125 026 12532.73 165.95 54691.45 88888.00 2015-01-26 21:00:46.250 026 12532.75 165.93 54691.45 88888.00 2015-01-26 21:00:46.375 026 12532.75 165.93 54691.45 88888.00 2015-01-26 21:00:46.500 026 12532.75 165.93 54691.47 88888.00 2015-01-26 21:00:46.625 026 12532.77 165.93 54691.45 88888.00 2015-01-26 21:00:46.750 026 12532.80 165.90 54691.45 88888.00 2015-01-26 21:00:46.875 026 12532.80 165.85 54691.43 88888.00 2015-01-26 21:00:47.000 026 12532.75 165.88 54691.45 88888.00 2015-01-26 21:00:47.125 026 12532.75 165.85 54691.45 88888.00 2015-01-26 21:00:47.250 026 12532.75 165.82 54691.45 88888.00 2015-01-26 21:00:47.375 026 12532.73 165.82 54691.45 88888.00 2015-01-26 21:00:47.500 026 12532.70 165.82 54691.45 88888.00 2015-01-26 21:00:47.625 026 12532.67 165.82 54691.47 88888.00 2015-01-26 21:00:47.750 026 12532.67 165.80 54691.47 88888.00 2015-01-26 21:00:47.875 026 12532.62 165.80 54691.45 88888.00 2015-01-26 21:00:48.000 026 12532.60 165.80 54691.45 88888.00 2015-01-26 21:00:48.125 026 12532.60 165.82 54691.47 88888.00 2015-01-26 21:00:48.250 026 12532.62 165.80 54691.47 88888.00 2015-01-26 21:00:48.375 026 12532.67 165.82 54691.45 88888.00 2015-01-26 21:00:48.500 026 12532.65 165.80 54691.47 88888.00 2015-01-26 21:00:48.625 026 12532.60 165.72 54691.50 88888.00 2015-01-26 21:00:48.750 026 12532.62 165.78 54691.47 88888.00 2015-01-26 21:00:48.875 026 12532.65 165.82 54691.50 88888.00 2015-01-26 21:00:49.000 026 12532.65 165.80 54691.47 88888.00 2015-01-26 21:00:49.125 026 12532.60 165.80 54691.47 88888.00 2015-01-26 21:00:49.250 026 12532.58 165.75 54691.47 88888.00 2015-01-26 21:00:49.375 026 12532.58 165.78 54691.45 88888.00 2015-01-26 21:00:49.500 026 12532.55 165.75 54691.47 88888.00 2015-01-26 21:00:49.625 026 12532.55 165.78 54691.50 88888.00 2015-01-26 21:00:49.750 026 12532.55 165.78 54691.47 88888.00 2015-01-26 21:00:49.875 026 12532.58 165.78 54691.45 88888.00 2015-01-26 21:00:50.000 026 12532.55 165.72 54691.43 88888.00 2015-01-26 21:00:50.125 026 12532.52 165.72 54691.47 88888.00 2015-01-26 21:00:50.250 026 12532.60 165.72 54691.50 88888.00 2015-01-26 21:00:50.375 026 12532.60 165.75 54691.50 88888.00 2015-01-26 21:00:50.500 026 12532.55 165.72 54691.50 88888.00 2015-01-26 21:00:50.625 026 12532.52 165.72 54691.50 88888.00 2015-01-26 21:00:50.750 026 12532.50 165.72 54691.53 88888.00 2015-01-26 21:00:50.875 026 12532.58 165.75 54691.53 88888.00 2015-01-26 21:00:51.000 026 12532.60 165.75 54691.53 88888.00 2015-01-26 21:00:51.125 026 12532.52 165.75 54691.53 88888.00 2015-01-26 21:00:51.250 026 12532.50 165.75 54691.50 88888.00 2015-01-26 21:00:51.375 026 12532.58 165.75 54691.53 88888.00 2015-01-26 21:00:51.500 026 12532.58 165.78 54691.53 88888.00 2015-01-26 21:00:51.625 026 12532.58 165.78 54691.55 88888.00 2015-01-26 21:00:51.750 026 12532.60 165.82 54691.55 88888.00 2015-01-26 21:00:51.875 026 12532.58 165.80 54691.55 88888.00 2015-01-26 21:00:52.000 026 12532.58 165.75 54691.53 88888.00 2015-01-26 21:00:52.125 026 12532.58 165.78 54691.57 88888.00 2015-01-26 21:00:52.250 026 12532.55 165.78 54691.60 88888.00 2015-01-26 21:00:52.375 026 12532.55 165.82 54691.60 88888.00 2015-01-26 21:00:52.500 026 12532.50 165.78 54691.57 88888.00 2015-01-26 21:00:52.625 026 12532.45 165.78 54691.60 88888.00 2015-01-26 21:00:52.750 026 12532.48 165.78 54691.60 88888.00 2015-01-26 21:00:52.875 026 12532.50 165.78 54691.60 88888.00 2015-01-26 21:00:53.000 026 12532.52 165.85 54691.60 88888.00 2015-01-26 21:00:53.125 026 12532.52 165.90 54691.62 88888.00 2015-01-26 21:00:53.250 026 12532.52 165.82 54691.60 88888.00 2015-01-26 21:00:53.375 026 12532.48 165.80 54691.60 88888.00 2015-01-26 21:00:53.500 026 12532.45 165.80 54691.57 88888.00 2015-01-26 21:00:53.625 026 12532.48 165.85 54691.60 88888.00 2015-01-26 21:00:53.750 026 12532.55 165.90 54691.62 88888.00 2015-01-26 21:00:53.875 026 12532.50 165.90 54691.62 88888.00 2015-01-26 21:00:54.000 026 12532.52 165.90 54691.62 88888.00 2015-01-26 21:00:54.125 026 12532.60 165.93 54691.65 88888.00 2015-01-26 21:00:54.250 026 12532.58 165.90 54691.62 88888.00 2015-01-26 21:00:54.375 026 12532.60 165.90 54691.57 88888.00 2015-01-26 21:00:54.500 026 12532.60 165.90 54691.60 88888.00 2015-01-26 21:00:54.625 026 12532.58 165.90 54691.60 88888.00 2015-01-26 21:00:54.750 026 12532.50 165.93 54691.60 88888.00 2015-01-26 21:00:54.875 026 12532.50 165.95 54691.57 88888.00 2015-01-26 21:00:55.000 026 12532.55 165.93 54691.57 88888.00 2015-01-26 21:00:55.125 026 12532.58 165.95 54691.57 88888.00 2015-01-26 21:00:55.250 026 12532.62 165.97 54691.57 88888.00 2015-01-26 21:00:55.375 026 12532.62 165.97 54691.57 88888.00 2015-01-26 21:00:55.500 026 12532.60 165.97 54691.55 88888.00 2015-01-26 21:00:55.625 026 12532.55 165.95 54691.57 88888.00 2015-01-26 21:00:55.750 026 12532.55 166.00 54691.55 88888.00 2015-01-26 21:00:55.875 026 12532.50 166.03 54691.53 88888.00 2015-01-26 21:00:56.000 026 12532.50 166.03 54691.53 88888.00 2015-01-26 21:00:56.125 026 12532.55 166.05 54691.57 88888.00 2015-01-26 21:00:56.250 026 12532.60 166.03 54691.55 88888.00 2015-01-26 21:00:56.375 026 12532.65 166.03 54691.55 88888.00 2015-01-26 21:00:56.500 026 12532.62 166.05 54691.55 88888.00 2015-01-26 21:00:56.625 026 12532.55 166.07 54691.53 88888.00 2015-01-26 21:00:56.750 026 12532.52 166.07 54691.53 88888.00 2015-01-26 21:00:56.875 026 12532.50 166.07 54691.55 88888.00 2015-01-26 21:00:57.000 026 12532.55 166.10 54691.55 88888.00 2015-01-26 21:00:57.125 026 12532.60 166.10 54691.57 88888.00 2015-01-26 21:00:57.250 026 12532.60 166.10 54691.55 88888.00 2015-01-26 21:00:57.375 026 12532.52 166.07 54691.50 88888.00 2015-01-26 21:00:57.500 026 12532.55 166.07 54691.53 88888.00 2015-01-26 21:00:57.625 026 12532.60 166.07 54691.55 88888.00 2015-01-26 21:00:57.750 026 12532.67 166.10 54691.55 88888.00 2015-01-26 21:00:57.875 026 12532.67 166.12 54691.53 88888.00 2015-01-26 21:00:58.000 026 12532.60 166.12 54691.53 88888.00 2015-01-26 21:00:58.125 026 12532.55 166.12 54691.53 88888.00 2015-01-26 21:00:58.250 026 12532.58 166.12 54691.55 88888.00 2015-01-26 21:00:58.375 026 12532.65 166.15 54691.57 88888.00 2015-01-26 21:00:58.500 026 12532.67 166.15 54691.55 88888.00 2015-01-26 21:00:58.625 026 12532.60 166.12 54691.55 88888.00 2015-01-26 21:00:58.750 026 12532.58 166.15 54691.53 88888.00 2015-01-26 21:00:58.875 026 12532.52 166.18 54691.53 88888.00 2015-01-26 21:00:59.000 026 12532.60 166.18 54691.53 88888.00 2015-01-26 21:00:59.125 026 12532.65 166.20 54691.53 88888.00 2015-01-26 21:00:59.250 026 12532.75 166.20 54691.55 88888.00 2015-01-26 21:00:59.375 026 12532.77 166.20 54691.55 88888.00 2015-01-26 21:00:59.500 026 12532.77 166.20 54691.53 88888.00 2015-01-26 21:00:59.625 026 12532.75 166.18 54691.47 88888.00 2015-01-26 21:00:59.750 026 12532.73 166.22 54691.50 88888.00 2015-01-26 21:00:59.875 026 12532.75 166.22 54691.53 88888.00 2015-01-26 21:01:00.000 026 12532.80 166.20 54691.53 88888.00 2015-01-26 21:01:00.125 026 12532.80 166.22 54691.53 88888.00 2015-01-26 21:01:00.250 026 12532.77 166.20 54691.55 88888.00 2015-01-26 21:01:00.375 026 12532.73 166.20 54691.53 88888.00 2015-01-26 21:01:00.500 026 12532.65 166.22 54691.53 88888.00 2015-01-26 21:01:00.625 026 12532.70 166.22 54691.55 88888.00 2015-01-26 21:01:00.750 026 12532.77 166.25 54691.53 88888.00 2015-01-26 21:01:00.875 026 12532.80 166.20 54691.50 88888.00 2015-01-26 21:01:01.000 026 12532.83 166.22 54691.47 88888.00 2015-01-26 21:01:01.125 026 12532.85 166.28 54691.53 88888.00 2015-01-26 21:01:01.250 026 12532.83 166.22 54691.53 88888.00 2015-01-26 21:01:01.375 026 12532.90 166.25 54691.50 88888.00 2015-01-26 21:01:01.500 026 12532.90 166.25 54691.53 88888.00 2015-01-26 21:01:01.625 026 12532.88 166.25 54691.53 88888.00 2015-01-26 21:01:01.750 026 12532.90 166.25 54691.53 88888.00 2015-01-26 21:01:01.875 026 12532.92 166.28 54691.47 88888.00 2015-01-26 21:01:02.000 026 12533.00 166.28 54691.43 88888.00 2015-01-26 21:01:02.125 026 12533.00 166.25 54691.45 88888.00 2015-01-26 21:01:02.250 026 12532.92 166.22 54691.50 88888.00 2015-01-26 21:01:02.375 026 12532.92 166.22 54691.47 88888.00 2015-01-26 21:01:02.500 026 12532.95 166.22 54691.50 88888.00 2015-01-26 21:01:02.625 026 12532.90 166.20 54691.47 88888.00 2015-01-26 21:01:02.750 026 12532.88 166.20 54691.45 88888.00 2015-01-26 21:01:02.875 026 12532.90 166.20 54691.45 88888.00 2015-01-26 21:01:03.000 026 12532.98 166.20 54691.45 88888.00 2015-01-26 21:01:03.125 026 12533.00 166.22 54691.47 88888.00 2015-01-26 21:01:03.250 026 12532.98 166.20 54691.45 88888.00 2015-01-26 21:01:03.375 026 12532.98 166.20 54691.45 88888.00 2015-01-26 21:01:03.500 026 12532.92 166.18 54691.47 88888.00 2015-01-26 21:01:03.625 026 12533.02 166.20 54691.47 88888.00 2015-01-26 21:01:03.750 026 12533.08 166.25 54691.45 88888.00 2015-01-26 21:01:03.875 026 12532.98 166.20 54691.45 88888.00 2015-01-26 21:01:04.000 026 12532.88 166.20 54691.45 88888.00 2015-01-26 21:01:04.125 026 12532.90 166.20 54691.45 88888.00 2015-01-26 21:01:04.250 026 12532.95 166.18 54691.47 88888.00 2015-01-26 21:01:04.375 026 12533.02 166.22 54691.45 88888.00 2015-01-26 21:01:04.500 026 12533.10 166.20 54691.45 88888.00 2015-01-26 21:01:04.625 026 12533.17 166.20 54691.45 88888.00 2015-01-26 21:01:04.750 026 12533.17 166.20 54691.45 88888.00 2015-01-26 21:01:04.875 026 12533.15 166.20 54691.45 88888.00 2015-01-26 21:01:05.000 026 12533.17 166.18 54691.43 88888.00 2015-01-26 21:01:05.125 026 12533.23 166.20 54691.45 88888.00 2015-01-26 21:01:05.250 026 12533.23 166.22 54691.45 88888.00 2015-01-26 21:01:05.375 026 12533.25 166.22 54691.45 88888.00 2015-01-26 21:01:05.500 026 12533.23 166.22 54691.45 88888.00 2015-01-26 21:01:05.625 026 12533.20 166.22 54691.43 88888.00 2015-01-26 21:01:05.750 026 12533.20 166.20 54691.43 88888.00 2015-01-26 21:01:05.875 026 12533.20 166.15 54691.43 88888.00 2015-01-26 21:01:06.000 026 12533.20 166.15 54691.40 88888.00 2015-01-26 21:01:06.125 026 12533.20 166.10 54691.40 88888.00 2015-01-26 21:01:06.250 026 12533.17 166.12 54691.43 88888.00 2015-01-26 21:01:06.375 026 12533.17 166.12 54691.43 88888.00 2015-01-26 21:01:06.500 026 12533.25 166.12 54691.43 88888.00 2015-01-26 21:01:06.625 026 12533.30 166.10 54691.45 88888.00 2015-01-26 21:01:06.750 026 12533.25 166.07 54691.45 88888.00 2015-01-26 21:01:06.875 026 12533.25 166.07 54691.45 88888.00 2015-01-26 21:01:07.000 026 12533.35 166.07 54691.45 88888.00 2015-01-26 21:01:07.125 026 12533.33 166.07 54691.47 88888.00 2015-01-26 21:01:07.250 026 12533.23 166.07 54691.47 88888.00 2015-01-26 21:01:07.375 026 12533.25 166.03 54691.43 88888.00 2015-01-26 21:01:07.500 026 12533.30 166.03 54691.43 88888.00 2015-01-26 21:01:07.625 026 12533.35 166.03 54691.43 88888.00 2015-01-26 21:01:07.750 026 12533.40 166.03 54691.43 88888.00 2015-01-26 21:01:07.875 026 12533.40 166.00 54691.43 88888.00 2015-01-26 21:01:08.000 026 12533.42 166.03 54691.45 88888.00 2015-01-26 21:01:08.125 026 12533.40 166.05 54691.45 88888.00 2015-01-26 21:01:08.250 026 12533.27 165.97 54691.45 88888.00 2015-01-26 21:01:08.375 026 12533.30 165.97 54691.43 88888.00 2015-01-26 21:01:08.500 026 12533.33 165.95 54691.45 88888.00 2015-01-26 21:01:08.625 026 12533.38 165.93 54691.43 88888.00 2015-01-26 21:01:08.750 026 12533.42 165.97 54691.45 88888.00 2015-01-26 21:01:08.875 026 12533.45 165.97 54691.40 88888.00 2015-01-26 21:01:09.000 026 12533.38 165.93 54691.40 88888.00 2015-01-26 21:01:09.125 026 12533.38 165.95 54691.43 88888.00 2015-01-26 21:01:09.250 026 12533.38 165.93 54691.45 88888.00 2015-01-26 21:01:09.375 026 12533.45 165.95 54691.43 88888.00 2015-01-26 21:01:09.500 026 12533.42 165.93 54691.40 88888.00 2015-01-26 21:01:09.625 026 12533.33 165.93 54691.43 88888.00 2015-01-26 21:01:09.750 026 12533.38 165.90 54691.43 88888.00 2015-01-26 21:01:09.875 026 12533.38 165.88 54691.43 88888.00 2015-01-26 21:01:10.000 026 12533.40 165.90 54691.43 88888.00 2015-01-26 21:01:10.125 026 12533.40 165.90 54691.45 88888.00 2015-01-26 21:01:10.250 026 12533.38 165.88 54691.45 88888.00 2015-01-26 21:01:10.375 026 12533.38 165.88 54691.43 88888.00 2015-01-26 21:01:10.500 026 12533.33 165.82 54691.40 88888.00 2015-01-26 21:01:10.625 026 12533.30 165.82 54691.43 88888.00 2015-01-26 21:01:10.750 026 12533.33 165.85 54691.43 88888.00 2015-01-26 21:01:10.875 026 12533.40 165.85 54691.43 88888.00 2015-01-26 21:01:11.000 026 12533.42 165.85 54691.45 88888.00 2015-01-26 21:01:11.125 026 12533.42 165.85 54691.47 88888.00 2015-01-26 21:01:11.250 026 12533.35 165.80 54691.47 88888.00 2015-01-26 21:01:11.375 026 12533.42 165.80 54691.45 88888.00 2015-01-26 21:01:11.500 026 12533.45 165.82 54691.45 88888.00 2015-01-26 21:01:11.625 026 12533.40 165.80 54691.45 88888.00 2015-01-26 21:01:11.750 026 12533.35 165.80 54691.45 88888.00 2015-01-26 21:01:11.875 026 12533.30 165.80 54691.43 88888.00 2015-01-26 21:01:12.000 026 12533.33 165.80 54691.45 88888.00 2015-01-26 21:01:12.125 026 12533.38 165.78 54691.47 88888.00 2015-01-26 21:01:12.250 026 12533.33 165.75 54691.50 88888.00 2015-01-26 21:01:12.375 026 12533.27 165.75 54691.50 88888.00 2015-01-26 21:01:12.500 026 12533.25 165.75 54691.47 88888.00 2015-01-26 21:01:12.625 026 12533.27 165.75 54691.47 88888.00 2015-01-26 21:01:12.750 026 12533.27 165.78 54691.47 88888.00 2015-01-26 21:01:12.875 026 12533.27 165.78 54691.45 88888.00 2015-01-26 21:01:13.000 026 12533.30 165.80 54691.45 88888.00 2015-01-26 21:01:13.125 026 12533.35 165.78 54691.45 88888.00 2015-01-26 21:01:13.250 026 12533.33 165.72 54691.47 88888.00 2015-01-26 21:01:13.375 026 12533.33 165.70 54691.45 88888.00 2015-01-26 21:01:13.500 026 12533.25 165.70 54691.47 88888.00 2015-01-26 21:01:13.625 026 12533.20 165.70 54691.50 88888.00 2015-01-26 21:01:13.750 026 12533.27 165.72 54691.47 88888.00 2015-01-26 21:01:13.875 026 12533.30 165.72 54691.47 88888.00 2015-01-26 21:01:14.000 026 12533.25 165.72 54691.45 88888.00 2015-01-26 21:01:14.125 026 12533.23 165.72 54691.47 88888.00 2015-01-26 21:01:14.250 026 12533.12 165.68 54691.47 88888.00 2015-01-26 21:01:14.375 026 12533.15 165.68 54691.47 88888.00 2015-01-26 21:01:14.500 026 12533.17 165.68 54691.47 88888.00 2015-01-26 21:01:14.625 026 12533.20 165.68 54691.53 88888.00 2015-01-26 21:01:14.750 026 12533.23 165.70 54691.55 88888.00 2015-01-26 21:01:14.875 026 12533.20 165.70 54691.55 88888.00 2015-01-26 21:01:15.000 026 12533.20 165.70 54691.53 88888.00 2015-01-26 21:01:15.125 026 12533.17 165.68 54691.53 88888.00 2015-01-26 21:01:15.250 026 12533.17 165.68 54691.55 88888.00 2015-01-26 21:01:15.375 026 12533.25 165.68 54691.53 88888.00 2015-01-26 21:01:15.500 026 12533.27 165.62 54691.50 88888.00 2015-01-26 21:01:15.625 026 12533.23 165.62 54691.53 88888.00 2015-01-26 21:01:15.750 026 12533.20 165.65 54691.53 88888.00 2015-01-26 21:01:15.875 026 12533.20 165.65 54691.53 88888.00 2015-01-26 21:01:16.000 026 12533.27 165.70 54691.53 88888.00 2015-01-26 21:01:16.125 026 12533.25 165.70 54691.53 88888.00 2015-01-26 21:01:16.250 026 12533.15 165.62 54691.53 88888.00 2015-01-26 21:01:16.375 026 12533.20 165.65 54691.50 88888.00 2015-01-26 21:01:16.500 026 12533.20 165.62 54691.50 88888.00 2015-01-26 21:01:16.625 026 12533.23 165.65 54691.53 88888.00 2015-01-26 21:01:16.750 026 12533.20 165.68 54691.50 88888.00 2015-01-26 21:01:16.875 026 12533.15 165.68 54691.47 88888.00 2015-01-26 21:01:17.000 026 12533.15 165.65 54691.47 88888.00 2015-01-26 21:01:17.125 026 12533.05 165.62 54691.50 88888.00 2015-01-26 21:01:17.250 026 12532.92 165.62 54691.53 88888.00 2015-01-26 21:01:17.375 026 12532.90 165.62 54691.50 88888.00 2015-01-26 21:01:17.500 026 12532.95 165.62 54691.53 88888.00 2015-01-26 21:01:17.625 026 12532.98 165.62 54691.55 88888.00 2015-01-26 21:01:17.750 026 12533.05 165.62 54691.55 88888.00 2015-01-26 21:01:17.875 026 12533.12 165.62 54691.55 88888.00 2015-01-26 21:01:18.000 026 12533.10 165.62 54691.55 88888.00 2015-01-26 21:01:18.125 026 12532.98 165.62 54691.57 88888.00 2015-01-26 21:01:18.250 026 12532.90 165.60 54691.55 88888.00 2015-01-26 21:01:18.375 026 12532.90 165.57 54691.53 88888.00 2015-01-26 21:01:18.500 026 12532.92 165.57 54691.53 88888.00 2015-01-26 21:01:18.625 026 12532.98 165.60 54691.57 88888.00 2015-01-26 21:01:18.750 026 12533.00 165.62 54691.57 88888.00 2015-01-26 21:01:18.875 026 12532.92 165.62 54691.55 88888.00 2015-01-26 21:01:19.000 026 12532.88 165.60 54691.55 88888.00 2015-01-26 21:01:19.125 026 12532.90 165.57 54691.55 88888.00 2015-01-26 21:01:19.250 026 12532.98 165.55 54691.55 88888.00 2015-01-26 21:01:19.375 026 12533.08 165.57 54691.57 88888.00 2015-01-26 21:01:19.500 026 12533.05 165.60 54691.57 88888.00 2015-01-26 21:01:19.625 026 12533.05 165.62 54691.55 88888.00 2015-01-26 21:01:19.750 026 12533.05 165.62 54691.55 88888.00 2015-01-26 21:01:19.875 026 12533.02 165.60 54691.55 88888.00 2015-01-26 21:01:20.000 026 12533.00 165.57 54691.53 88888.00 2015-01-26 21:01:20.125 026 12533.05 165.57 54691.55 88888.00 2015-01-26 21:01:20.250 026 12533.05 165.57 54691.57 88888.00 2015-01-26 21:01:20.375 026 12533.02 165.57 54691.57 88888.00 2015-01-26 21:01:20.500 026 12532.98 165.60 54691.60 88888.00 2015-01-26 21:01:20.625 026 12532.92 165.60 54691.57 88888.00 2015-01-26 21:01:20.750 026 12532.92 165.57 54691.57 88888.00 2015-01-26 21:01:20.875 026 12532.95 165.57 54691.55 88888.00 2015-01-26 21:01:21.000 026 12532.92 165.55 54691.55 88888.00 2015-01-26 21:01:21.125 026 12532.95 165.57 54691.57 88888.00 2015-01-26 21:01:21.250 026 12532.95 165.55 54691.57 88888.00 2015-01-26 21:01:21.375 026 12533.02 165.57 54691.57 88888.00 2015-01-26 21:01:21.500 026 12533.05 165.57 54691.57 88888.00 2015-01-26 21:01:21.625 026 12532.98 165.55 54691.60 88888.00 2015-01-26 21:01:21.750 026 12532.90 165.55 54691.60 88888.00 2015-01-26 21:01:21.875 026 12532.92 165.57 54691.55 88888.00 2015-01-26 21:01:22.000 026 12532.98 165.53 54691.53 88888.00 2015-01-26 21:01:22.125 026 12533.02 165.53 54691.55 88888.00 2015-01-26 21:01:22.250 026 12532.95 165.53 54691.55 88888.00 2015-01-26 21:01:22.375 026 12533.00 165.57 54691.53 88888.00 2015-01-26 21:01:22.500 026 12533.02 165.57 54691.55 88888.00 2015-01-26 21:01:22.625 026 12533.05 165.55 54691.53 88888.00 2015-01-26 21:01:22.750 026 12533.00 165.55 54691.53 88888.00 2015-01-26 21:01:22.875 026 12533.00 165.55 54691.50 88888.00 2015-01-26 21:01:23.000 026 12533.02 165.53 54691.53 88888.00 2015-01-26 21:01:23.125 026 12533.05 165.55 54691.55 88888.00 2015-01-26 21:01:23.250 026 12533.00 165.55 54691.57 88888.00 2015-01-26 21:01:23.375 026 12533.00 165.53 54691.55 88888.00 2015-01-26 21:01:23.500 026 12533.08 165.53 54691.53 88888.00 2015-01-26 21:01:23.625 026 12533.08 165.55 54691.55 88888.00 2015-01-26 21:01:23.750 026 12533.00 165.55 54691.55 88888.00 2015-01-26 21:01:23.875 026 12533.00 165.53 54691.55 88888.00 2015-01-26 21:01:24.000 026 12533.08 165.53 54691.53 88888.00 2015-01-26 21:01:24.125 026 12533.02 165.55 54691.53 88888.00 2015-01-26 21:01:24.250 026 12532.98 165.55 54691.55 88888.00 2015-01-26 21:01:24.375 026 12533.00 165.57 54691.55 88888.00 2015-01-26 21:01:24.500 026 12532.98 165.55 54691.55 88888.00 2015-01-26 21:01:24.625 026 12532.98 165.55 54691.57 88888.00 2015-01-26 21:01:24.750 026 12533.00 165.55 54691.55 88888.00 2015-01-26 21:01:24.875 026 12533.00 165.50 54691.55 88888.00 2015-01-26 21:01:25.000 026 12533.05 165.50 54691.55 88888.00 2015-01-26 21:01:25.125 026 12533.05 165.50 54691.57 88888.00 2015-01-26 21:01:25.250 026 12532.95 165.53 54691.55 88888.00 2015-01-26 21:01:25.375 026 12532.98 165.55 54691.57 88888.00 2015-01-26 21:01:25.500 026 12532.98 165.55 54691.57 88888.00 2015-01-26 21:01:25.625 026 12533.05 165.53 54691.57 88888.00 2015-01-26 21:01:25.750 026 12533.10 165.53 54691.55 88888.00 2015-01-26 21:01:25.875 026 12533.17 165.53 54691.55 88888.00 2015-01-26 21:01:26.000 026 12533.20 165.53 54691.55 88888.00 2015-01-26 21:01:26.125 026 12533.12 165.53 54691.57 88888.00 2015-01-26 21:01:26.250 026 12533.02 165.45 54691.57 88888.00 2015-01-26 21:01:26.375 026 12532.95 165.50 54691.55 88888.00 2015-01-26 21:01:26.500 026 12532.92 165.53 54691.60 88888.00 2015-01-26 21:01:26.625 026 12533.00 165.53 54691.60 88888.00 2015-01-26 21:01:26.750 026 12532.95 165.47 54691.60 88888.00 2015-01-26 21:01:26.875 026 12532.92 165.47 54691.57 88888.00 2015-01-26 21:01:27.000 026 12532.98 165.45 54691.55 88888.00 2015-01-26 21:01:27.125 026 12533.00 165.43 54691.60 88888.00 2015-01-26 21:01:27.250 026 12532.98 165.43 54691.62 88888.00 2015-01-26 21:01:27.375 026 12532.98 165.47 54691.60 88888.00 2015-01-26 21:01:27.500 026 12533.00 165.47 54691.60 88888.00 2015-01-26 21:01:27.625 026 12533.08 165.50 54691.60 88888.00 2015-01-26 21:01:27.750 026 12533.12 165.50 54691.57 88888.00 2015-01-26 21:01:27.875 026 12533.12 165.50 54691.57 88888.00 2015-01-26 21:01:28.000 026 12533.15 165.50 54691.57 88888.00 2015-01-26 21:01:28.125 026 12533.15 165.47 54691.57 88888.00 2015-01-26 21:01:28.250 026 12533.02 165.43 54691.57 88888.00 2015-01-26 21:01:28.375 026 12533.08 165.43 54691.57 88888.00 2015-01-26 21:01:28.500 026 12533.05 165.45 54691.55 88888.00 2015-01-26 21:01:28.625 026 12533.08 165.45 54691.57 88888.00 2015-01-26 21:01:28.750 026 12533.08 165.43 54691.57 88888.00 2015-01-26 21:01:28.875 026 12533.05 165.40 54691.57 88888.00 2015-01-26 21:01:29.000 026 12533.05 165.43 54691.57 88888.00 2015-01-26 21:01:29.125 026 12533.00 165.45 54691.57 88888.00 2015-01-26 21:01:29.250 026 12532.95 165.45 54691.60 88888.00 2015-01-26 21:01:29.375 026 12532.98 165.43 54691.60 88888.00 2015-01-26 21:01:29.500 026 12533.02 165.43 54691.60 88888.00 2015-01-26 21:01:29.625 026 12533.00 165.47 54691.62 88888.00 2015-01-26 21:01:29.750 026 12533.00 165.47 54691.60 88888.00 2015-01-26 21:01:29.875 026 12533.02 165.47 54691.60 88888.00 2015-01-26 21:01:30.000 026 12533.02 165.43 54691.57 88888.00 2015-01-26 21:01:30.125 026 12533.02 165.40 54691.57 88888.00 2015-01-26 21:01:30.250 026 12533.00 165.40 54691.62 88888.00 2015-01-26 21:01:30.375 026 12533.08 165.45 54691.60 88888.00 2015-01-26 21:01:30.500 026 12533.10 165.43 54691.60 88888.00 2015-01-26 21:01:30.625 026 12533.08 165.40 54691.57 88888.00 2015-01-26 21:01:30.750 026 12533.05 165.40 54691.57 88888.00 2015-01-26 21:01:30.875 026 12533.00 165.43 54691.60 88888.00 2015-01-26 21:01:31.000 026 12533.00 165.43 54691.62 88888.00 2015-01-26 21:01:31.125 026 12533.05 165.47 54691.62 88888.00 2015-01-26 21:01:31.250 026 12533.02 165.45 54691.62 88888.00 2015-01-26 21:01:31.375 026 12533.00 165.43 54691.60 88888.00 2015-01-26 21:01:31.500 026 12532.98 165.40 54691.57 88888.00 2015-01-26 21:01:31.625 026 12533.02 165.43 54691.60 88888.00 2015-01-26 21:01:31.750 026 12533.02 165.45 54691.60 88888.00 2015-01-26 21:01:31.875 026 12532.98 165.43 54691.60 88888.00 2015-01-26 21:01:32.000 026 12533.00 165.40 54691.57 88888.00 2015-01-26 21:01:32.125 026 12533.08 165.43 54691.60 88888.00 2015-01-26 21:01:32.250 026 12533.05 165.43 54691.57 88888.00 2015-01-26 21:01:32.375 026 12533.08 165.45 54691.57 88888.00 2015-01-26 21:01:32.500 026 12533.10 165.43 54691.60 88888.00 2015-01-26 21:01:32.625 026 12533.10 165.43 54691.62 88888.00 2015-01-26 21:01:32.750 026 12533.12 165.43 54691.60 88888.00 2015-01-26 21:01:32.875 026 12533.15 165.43 54691.60 88888.00 2015-01-26 21:01:33.000 026 12533.10 165.40 54691.55 88888.00 2015-01-26 21:01:33.125 026 12533.05 165.43 54691.57 88888.00 2015-01-26 21:01:33.250 026 12533.10 165.43 54691.60 88888.00 2015-01-26 21:01:33.375 026 12533.17 165.43 54691.57 88888.00 2015-01-26 21:01:33.500 026 12533.10 165.40 54691.60 88888.00 2015-01-26 21:01:33.625 026 12533.08 165.43 54691.60 88888.00 2015-01-26 21:01:33.750 026 12533.15 165.43 54691.57 88888.00 2015-01-26 21:01:33.875 026 12533.20 165.40 54691.55 88888.00 2015-01-26 21:01:34.000 026 12533.23 165.40 54691.53 88888.00 2015-01-26 21:01:34.125 026 12533.17 165.38 54691.53 88888.00 2015-01-26 21:01:34.250 026 12533.10 165.40 54691.57 88888.00 2015-01-26 21:01:34.375 026 12533.20 165.40 54691.57 88888.00 2015-01-26 21:01:34.500 026 12533.17 165.40 54691.57 88888.00 2015-01-26 21:01:34.625 026 12533.15 165.40 54691.60 88888.00 2015-01-26 21:01:34.750 026 12533.12 165.43 54691.60 88888.00 2015-01-26 21:01:34.875 026 12533.15 165.43 54691.57 88888.00 2015-01-26 21:01:35.000 026 12533.15 165.43 54691.57 88888.00 2015-01-26 21:01:35.125 026 12533.17 165.43 54691.57 88888.00 2015-01-26 21:01:35.250 026 12533.20 165.43 54691.60 88888.00 2015-01-26 21:01:35.375 026 12533.25 165.45 54691.60 88888.00 2015-01-26 21:01:35.500 026 12533.20 165.45 54691.60 88888.00 2015-01-26 21:01:35.625 026 12533.12 165.40 54691.57 88888.00 2015-01-26 21:01:35.750 026 12533.08 165.40 54691.57 88888.00 2015-01-26 21:01:35.875 026 12533.10 165.40 54691.60 88888.00 2015-01-26 21:01:36.000 026 12533.15 165.40 54691.60 88888.00 2015-01-26 21:01:36.125 026 12533.20 165.40 54691.57 88888.00 2015-01-26 21:01:36.250 026 12533.23 165.38 54691.57 88888.00 2015-01-26 21:01:36.375 026 12533.23 165.40 54691.57 88888.00 2015-01-26 21:01:36.500 026 12533.15 165.38 54691.57 88888.00 2015-01-26 21:01:36.625 026 12533.12 165.40 54691.60 88888.00 2015-01-26 21:01:36.750 026 12533.08 165.40 54691.60 88888.00 2015-01-26 21:01:36.875 026 12533.12 165.40 54691.55 88888.00 2015-01-26 21:01:37.000 026 12533.17 165.38 54691.53 88888.00 2015-01-26 21:01:37.125 026 12533.20 165.35 54691.53 88888.00 2015-01-26 21:01:37.250 026 12533.20 165.35 54691.53 88888.00 2015-01-26 21:01:37.375 026 12533.20 165.35 54691.53 88888.00 2015-01-26 21:01:37.500 026 12533.23 165.35 54691.53 88888.00 2015-01-26 21:01:37.625 026 12533.23 165.38 54691.55 88888.00 2015-01-26 21:01:37.750 026 12533.12 165.38 54691.55 88888.00 2015-01-26 21:01:37.875 026 12533.10 165.40 54691.53 88888.00 2015-01-26 21:01:38.000 026 12533.12 165.38 54691.53 88888.00 2015-01-26 21:01:38.125 026 12533.17 165.40 54691.55 88888.00 2015-01-26 21:01:38.250 026 12533.17 165.38 54691.57 88888.00 2015-01-26 21:01:38.375 026 12533.17 165.38 54691.57 88888.00 2015-01-26 21:01:38.500 026 12533.15 165.35 54691.57 88888.00 2015-01-26 21:01:38.625 026 12533.17 165.32 54691.57 88888.00 2015-01-26 21:01:38.750 026 12533.12 165.35 54691.57 88888.00 2015-01-26 21:01:38.875 026 12533.15 165.35 54691.57 88888.00 2015-01-26 21:01:39.000 026 12533.10 165.35 54691.55 88888.00 2015-01-26 21:01:39.125 026 12533.10 165.38 54691.57 88888.00 2015-01-26 21:01:39.250 026 12533.05 165.35 54691.57 88888.00 2015-01-26 21:01:39.375 026 12533.10 165.38 54691.57 88888.00 2015-01-26 21:01:39.500 026 12533.10 165.35 54691.55 88888.00 2015-01-26 21:01:39.625 026 12533.12 165.32 54691.55 88888.00 2015-01-26 21:01:39.750 026 12533.15 165.32 54691.55 88888.00 2015-01-26 21:01:39.875 026 12533.12 165.32 54691.57 88888.00 2015-01-26 21:01:40.000 026 12533.08 165.35 54691.57 88888.00 2015-01-26 21:01:40.125 026 12533.05 165.38 54691.60 88888.00 2015-01-26 21:01:40.250 026 12533.02 165.35 54691.60 88888.00 2015-01-26 21:01:40.375 026 12533.05 165.38 54691.62 88888.00 2015-01-26 21:01:40.500 026 12533.02 165.38 54691.62 88888.00 2015-01-26 21:01:40.625 026 12533.02 165.35 54691.60 88888.00 2015-01-26 21:01:40.750 026 12533.08 165.32 54691.57 88888.00 2015-01-26 21:01:40.875 026 12533.02 165.32 54691.57 88888.00 2015-01-26 21:01:41.000 026 12533.00 165.30 54691.60 88888.00 2015-01-26 21:01:41.125 026 12533.00 165.30 54691.60 88888.00 2015-01-26 21:01:41.250 026 12532.98 165.30 54691.62 88888.00 2015-01-26 21:01:41.375 026 12533.05 165.35 54691.62 88888.00 2015-01-26 21:01:41.500 026 12533.02 165.35 54691.65 88888.00 2015-01-26 21:01:41.625 026 12533.00 165.35 54691.65 88888.00 2015-01-26 21:01:41.750 026 12532.95 165.35 54691.65 88888.00 2015-01-26 21:01:41.875 026 12532.90 165.38 54691.65 88888.00 2015-01-26 21:01:42.000 026 12532.83 165.38 54691.62 88888.00 2015-01-26 21:01:42.125 026 12532.85 165.38 54691.62 88888.00 2015-01-26 21:01:42.250 026 12532.92 165.32 54691.62 88888.00 2015-01-26 21:01:42.375 026 12532.98 165.35 54691.60 88888.00 2015-01-26 21:01:42.500 026 12533.02 165.35 54691.60 88888.00 2015-01-26 21:01:42.625 026 12533.02 165.38 54691.65 88888.00 2015-01-26 21:01:42.750 026 12532.95 165.38 54691.68 88888.00 2015-01-26 21:01:42.875 026 12532.92 165.32 54691.68 88888.00 2015-01-26 21:01:43.000 026 12532.90 165.32 54691.68 88888.00 2015-01-26 21:01:43.125 026 12532.92 165.32 54691.68 88888.00 2015-01-26 21:01:43.250 026 12532.88 165.35 54691.70 88888.00 2015-01-26 21:01:43.375 026 12532.90 165.38 54691.68 88888.00 2015-01-26 21:01:43.500 026 12532.90 165.38 54691.65 88888.00 2015-01-26 21:01:43.625 026 12532.90 165.38 54691.62 88888.00 2015-01-26 21:01:43.750 026 12532.90 165.38 54691.65 88888.00 2015-01-26 21:01:43.875 026 12532.85 165.38 54691.65 88888.00 2015-01-26 21:01:44.000 026 12532.80 165.38 54691.62 88888.00 2015-01-26 21:01:44.125 026 12532.75 165.38 54691.65 88888.00 2015-01-26 21:01:44.250 026 12532.75 165.32 54691.65 88888.00 2015-01-26 21:01:44.375 026 12532.83 165.35 54691.65 88888.00 2015-01-26 21:01:44.500 026 12532.85 165.38 54691.65 88888.00 2015-01-26 21:01:44.625 026 12532.83 165.40 54691.68 88888.00 2015-01-26 21:01:44.750 026 12532.80 165.40 54691.68 88888.00 2015-01-26 21:01:44.875 026 12532.83 165.38 54691.65 88888.00 2015-01-26 21:01:45.000 026 12532.83 165.38 54691.62 88888.00 2015-01-26 21:01:45.125 026 12532.80 165.38 54691.65 88888.00 2015-01-26 21:01:45.250 026 12532.80 165.35 54691.68 88888.00 2015-01-26 21:01:45.375 026 12532.75 165.32 54691.68 88888.00 2015-01-26 21:01:45.500 026 12532.70 165.35 54691.70 88888.00 2015-01-26 21:01:45.625 026 12532.70 165.38 54691.70 88888.00 2015-01-26 21:01:45.750 026 12532.73 165.38 54691.68 88888.00 2015-01-26 21:01:45.875 026 12532.80 165.40 54691.68 88888.00 2015-01-26 21:01:46.000 026 12532.85 165.40 54691.68 88888.00 2015-01-26 21:01:46.125 026 12532.80 165.40 54691.68 88888.00 2015-01-26 21:01:46.250 026 12532.70 165.38 54691.70 88888.00 2015-01-26 21:01:46.375 026 12532.70 165.40 54691.68 88888.00 2015-01-26 21:01:46.500 026 12532.67 165.43 54691.65 88888.00 2015-01-26 21:01:46.625 026 12532.70 165.40 54691.65 88888.00 2015-01-26 21:01:46.750 026 12532.73 165.40 54691.68 88888.00 2015-01-26 21:01:46.875 026 12532.75 165.43 54691.70 88888.00 2015-01-26 21:01:47.000 026 12532.73 165.43 54691.68 88888.00 2015-01-26 21:01:47.125 026 12532.73 165.43 54691.70 88888.00 2015-01-26 21:01:47.250 026 12532.67 165.40 54691.70 88888.00 2015-01-26 21:01:47.375 026 12532.70 165.43 54691.70 88888.00 2015-01-26 21:01:47.500 026 12532.67 165.43 54691.70 88888.00 2015-01-26 21:01:47.625 026 12532.73 165.45 54691.72 88888.00 2015-01-26 21:01:47.750 026 12532.75 165.45 54691.72 88888.00 2015-01-26 21:01:47.875 026 12532.75 165.43 54691.70 88888.00 2015-01-26 21:01:48.000 026 12532.73 165.40 54691.68 88888.00 2015-01-26 21:01:48.125 026 12532.70 165.43 54691.72 88888.00 2015-01-26 21:01:48.250 026 12532.65 165.45 54691.70 88888.00 2015-01-26 21:01:48.375 026 12532.67 165.45 54691.70 88888.00 2015-01-26 21:01:48.500 026 12532.62 165.47 54691.72 88888.00 2015-01-26 21:01:48.625 026 12532.65 165.45 54691.72 88888.00 2015-01-26 21:01:48.750 026 12532.62 165.43 54691.70 88888.00 2015-01-26 21:01:48.875 026 12532.62 165.45 54691.70 88888.00 2015-01-26 21:01:49.000 026 12532.67 165.50 54691.68 88888.00 2015-01-26 21:01:49.125 026 12532.73 165.55 54691.70 88888.00 2015-01-26 21:01:49.250 026 12532.67 165.50 54691.70 88888.00 2015-01-26 21:01:49.375 026 12532.65 165.47 54691.68 88888.00 2015-01-26 21:01:49.500 026 12532.58 165.50 54691.70 88888.00 2015-01-26 21:01:49.625 026 12532.58 165.50 54691.72 88888.00 2015-01-26 21:01:49.750 026 12532.60 165.47 54691.70 88888.00 2015-01-26 21:01:49.875 026 12532.67 165.50 54691.70 88888.00 2015-01-26 21:01:50.000 026 12532.67 165.50 54691.70 88888.00 2015-01-26 21:01:50.125 026 12532.55 165.50 54691.70 88888.00 2015-01-26 21:01:50.250 026 12532.55 165.50 54691.72 88888.00 2015-01-26 21:01:50.375 026 12532.62 165.53 54691.72 88888.00 2015-01-26 21:01:50.500 026 12532.62 165.50 54691.68 88888.00 2015-01-26 21:01:50.625 026 12532.70 165.50 54691.65 88888.00 2015-01-26 21:01:50.750 026 12532.73 165.53 54691.70 88888.00 2015-01-26 21:01:50.875 026 12532.62 165.55 54691.70 88888.00 2015-01-26 21:01:51.000 026 12532.67 165.55 54691.70 88888.00 2015-01-26 21:01:51.125 026 12532.73 165.55 54691.70 88888.00 2015-01-26 21:01:51.250 026 12532.67 165.50 54691.68 88888.00 2015-01-26 21:01:51.375 026 12532.73 165.50 54691.72 88888.00 2015-01-26 21:01:51.500 026 12532.73 165.53 54691.75 88888.00 2015-01-26 21:01:51.625 026 12532.70 165.53 54691.70 88888.00 2015-01-26 21:01:51.750 026 12532.73 165.55 54691.72 88888.00 2015-01-26 21:01:51.875 026 12532.75 165.55 54691.72 88888.00 2015-01-26 21:01:52.000 026 12532.75 165.55 54691.72 88888.00 2015-01-26 21:01:52.125 026 12532.73 165.53 54691.72 88888.00 2015-01-26 21:01:52.250 026 12532.70 165.50 54691.72 88888.00 2015-01-26 21:01:52.375 026 12532.75 165.53 54691.72 88888.00 2015-01-26 21:01:52.500 026 12532.75 165.55 54691.70 88888.00 2015-01-26 21:01:52.625 026 12532.67 165.57 54691.72 88888.00 2015-01-26 21:01:52.750 026 12532.67 165.60 54691.72 88888.00 2015-01-26 21:01:52.875 026 12532.65 165.57 54691.70 88888.00 2015-01-26 21:01:53.000 026 12532.60 165.55 54691.70 88888.00 2015-01-26 21:01:53.125 026 12532.60 165.55 54691.70 88888.00 2015-01-26 21:01:53.250 026 12532.60 165.57 54691.72 88888.00 2015-01-26 21:01:53.375 026 12532.62 165.60 54691.75 88888.00 2015-01-26 21:01:53.500 026 12532.67 165.57 54691.72 88888.00 2015-01-26 21:01:53.625 026 12532.73 165.55 54691.70 88888.00 2015-01-26 21:01:53.750 026 12532.73 165.55 54691.72 88888.00 2015-01-26 21:01:53.875 026 12532.67 165.53 54691.72 88888.00 2015-01-26 21:01:54.000 026 12532.65 165.57 54691.70 88888.00 2015-01-26 21:01:54.125 026 12532.70 165.57 54691.72 88888.00 2015-01-26 21:01:54.250 026 12532.70 165.55 54691.72 88888.00 2015-01-26 21:01:54.375 026 12532.75 165.55 54691.72 88888.00 2015-01-26 21:01:54.500 026 12532.73 165.55 54691.70 88888.00 2015-01-26 21:01:54.625 026 12532.73 165.55 54691.72 88888.00 2015-01-26 21:01:54.750 026 12532.70 165.55 54691.70 88888.00 2015-01-26 21:01:54.875 026 12532.67 165.55 54691.70 88888.00 2015-01-26 21:01:55.000 026 12532.70 165.55 54691.70 88888.00 2015-01-26 21:01:55.125 026 12532.70 165.55 54691.68 88888.00 2015-01-26 21:01:55.250 026 12532.73 165.57 54691.70 88888.00 2015-01-26 21:01:55.375 026 12532.83 165.57 54691.70 88888.00 2015-01-26 21:01:55.500 026 12532.83 165.57 54691.70 88888.00 2015-01-26 21:01:55.625 026 12532.75 165.55 54691.70 88888.00 2015-01-26 21:01:55.750 026 12532.75 165.55 54691.70 88888.00 2015-01-26 21:01:55.875 026 12532.73 165.57 54691.70 88888.00 2015-01-26 21:01:56.000 026 12532.73 165.55 54691.68 88888.00 2015-01-26 21:01:56.125 026 12532.73 165.55 54691.68 88888.00 2015-01-26 21:01:56.250 026 12532.70 165.55 54691.72 88888.00 2015-01-26 21:01:56.375 026 12532.73 165.55 54691.70 88888.00 2015-01-26 21:01:56.500 026 12532.73 165.55 54691.72 88888.00 2015-01-26 21:01:56.625 026 12532.75 165.55 54691.72 88888.00 2015-01-26 21:01:56.750 026 12532.75 165.57 54691.72 88888.00 2015-01-26 21:01:56.875 026 12532.75 165.57 54691.68 88888.00 2015-01-26 21:01:57.000 026 12532.73 165.55 54691.65 88888.00 2015-01-26 21:01:57.125 026 12532.70 165.55 54691.68 88888.00 2015-01-26 21:01:57.250 026 12532.75 165.53 54691.68 88888.00 2015-01-26 21:01:57.375 026 12532.80 165.57 54691.68 88888.00 2015-01-26 21:01:57.500 026 12532.85 165.60 54691.65 88888.00 2015-01-26 21:01:57.625 026 12532.85 165.57 54691.68 88888.00 2015-01-26 21:01:57.750 026 12532.85 165.55 54691.68 88888.00 2015-01-26 21:01:57.875 026 12532.95 165.57 54691.68 88888.00 2015-01-26 21:01:58.000 026 12533.00 165.57 54691.68 88888.00 2015-01-26 21:01:58.125 026 12532.98 165.57 54691.70 88888.00 2015-01-26 21:01:58.250 026 12533.00 165.55 54691.70 88888.00 2015-01-26 21:01:58.375 026 12532.98 165.57 54691.70 88888.00 2015-01-26 21:01:58.500 026 12532.95 165.53 54691.68 88888.00 2015-01-26 21:01:58.625 026 12532.90 165.55 54691.68 88888.00 2015-01-26 21:01:58.750 026 12532.90 165.55 54691.70 88888.00 2015-01-26 21:01:58.875 026 12532.95 165.53 54691.72 88888.00 2015-01-26 21:01:59.000 026 12533.00 165.55 54691.72 88888.00 2015-01-26 21:01:59.125 026 12532.98 165.53 54691.68 88888.00 2015-01-26 21:01:59.250 026 12532.88 165.55 54691.70 88888.00 2015-01-26 21:01:59.375 026 12532.95 165.55 54691.70 88888.00 2015-01-26 21:01:59.500 026 12532.95 165.53 54691.70 88888.00 2015-01-26 21:01:59.625 026 12532.92 165.53 54691.70 88888.00 2015-01-26 21:01:59.750 026 12532.92 165.53 54691.70 88888.00 2015-01-26 21:01:59.875 026 12532.85 165.53 54691.70 88888.00 2015-01-26 21:02:00.000 026 12532.85 165.50 54691.68 88888.00 2015-01-26 21:02:00.125 026 12532.85 165.50 54691.68 88888.00 2015-01-26 21:02:00.250 026 12532.83 165.47 54691.70 88888.00 2015-01-26 21:02:00.375 026 12532.92 165.50 54691.70 88888.00 2015-01-26 21:02:00.500 026 12532.95 165.50 54691.68 88888.00 2015-01-26 21:02:00.625 026 12532.92 165.50 54691.68 88888.00 2015-01-26 21:02:00.750 026 12532.90 165.53 54691.70 88888.00 2015-01-26 21:02:00.875 026 12532.98 165.53 54691.70 88888.00 2015-01-26 21:02:01.000 026 12533.02 165.47 54691.68 88888.00 2015-01-26 21:02:01.125 026 12533.00 165.45 54691.68 88888.00 2015-01-26 21:02:01.250 026 12533.02 165.45 54691.68 88888.00 2015-01-26 21:02:01.375 026 12533.05 165.47 54691.68 88888.00 2015-01-26 21:02:01.500 026 12533.00 165.45 54691.65 88888.00 2015-01-26 21:02:01.625 026 12533.00 165.47 54691.65 88888.00 2015-01-26 21:02:01.750 026 12533.00 165.45 54691.65 88888.00 2015-01-26 21:02:01.875 026 12533.02 165.43 54691.65 88888.00 2015-01-26 21:02:02.000 026 12533.05 165.40 54691.62 88888.00 2015-01-26 21:02:02.125 026 12533.05 165.43 54691.65 88888.00 2015-01-26 21:02:02.250 026 12533.00 165.43 54691.70 88888.00 2015-01-26 21:02:02.375 026 12533.05 165.47 54691.72 88888.00 2015-01-26 21:02:02.500 026 12533.10 165.47 54691.72 88888.00 2015-01-26 21:02:02.625 026 12533.10 165.45 54691.68 88888.00 2015-01-26 21:02:02.750 026 12533.08 165.43 54691.68 88888.00 2015-01-26 21:02:02.875 026 12533.05 165.43 54691.68 88888.00 2015-01-26 21:02:03.000 026 12533.05 165.45 54691.68 88888.00 2015-01-26 21:02:03.125 026 12533.05 165.43 54691.68 88888.00 2015-01-26 21:02:03.250 026 12533.02 165.43 54691.70 88888.00 2015-01-26 21:02:03.375 026 12533.08 165.43 54691.68 88888.00 2015-01-26 21:02:03.500 026 12533.08 165.38 54691.70 88888.00 2015-01-26 21:02:03.625 026 12533.08 165.35 54691.70 88888.00 2015-01-26 21:02:03.750 026 12533.08 165.40 54691.70 88888.00 2015-01-26 21:02:03.875 026 12533.10 165.38 54691.70 88888.00 2015-01-26 21:02:04.000 026 12533.08 165.38 54691.65 88888.00 2015-01-26 21:02:04.125 026 12533.08 165.38 54691.68 88888.00 2015-01-26 21:02:04.250 026 12533.15 165.40 54691.70 88888.00 2015-01-26 21:02:04.375 026 12533.20 165.43 54691.70 88888.00 2015-01-26 21:02:04.500 026 12533.20 165.40 54691.70 88888.00 2015-01-26 21:02:04.625 026 12533.10 165.40 54691.65 88888.00 2015-01-26 21:02:04.750 026 12533.08 165.38 54691.68 88888.00 2015-01-26 21:02:04.875 026 12533.08 165.35 54691.68 88888.00 2015-01-26 21:02:05.000 026 12533.08 165.35 54691.65 88888.00 2015-01-26 21:02:05.125 026 12533.10 165.35 54691.65 88888.00 2015-01-26 21:02:05.250 026 12533.10 165.35 54691.68 88888.00 2015-01-26 21:02:05.375 026 12533.08 165.35 54691.68 88888.00 2015-01-26 21:02:05.500 026 12533.08 165.32 54691.70 88888.00 2015-01-26 21:02:05.625 026 12533.12 165.32 54691.68 88888.00 2015-01-26 21:02:05.750 026 12533.15 165.35 54691.68 88888.00 2015-01-26 21:02:05.875 026 12533.12 165.35 54691.68 88888.00 2015-01-26 21:02:06.000 026 12533.12 165.30 54691.68 88888.00 2015-01-26 21:02:06.125 026 12533.08 165.30 54691.70 88888.00 2015-01-26 21:02:06.250 026 12533.05 165.32 54691.68 88888.00 2015-01-26 21:02:06.375 026 12533.10 165.30 54691.68 88888.00 2015-01-26 21:02:06.500 026 12533.12 165.30 54691.65 88888.00 2015-01-26 21:02:06.625 026 12533.15 165.32 54691.68 88888.00 2015-01-26 21:02:06.750 026 12533.10 165.32 54691.70 88888.00 2015-01-26 21:02:06.875 026 12533.15 165.30 54691.70 88888.00 2015-01-26 21:02:07.000 026 12533.27 165.32 54691.68 88888.00 2015-01-26 21:02:07.125 026 12533.25 165.35 54691.70 88888.00 2015-01-26 21:02:07.250 026 12533.17 165.32 54691.70 88888.00 2015-01-26 21:02:07.375 026 12533.20 165.32 54691.70 88888.00 2015-01-26 21:02:07.500 026 12533.15 165.32 54691.68 88888.00 2015-01-26 21:02:07.625 026 12533.20 165.30 54691.70 88888.00 2015-01-26 21:02:07.750 026 12533.20 165.30 54691.70 88888.00 2015-01-26 21:02:07.875 026 12533.20 165.28 54691.72 88888.00 2015-01-26 21:02:08.000 026 12533.15 165.28 54691.70 88888.00 2015-01-26 21:02:08.125 026 12533.12 165.28 54691.68 88888.00 2015-01-26 21:02:08.250 026 12533.12 165.30 54691.68 88888.00 2015-01-26 21:02:08.375 026 12533.15 165.30 54691.68 88888.00 2015-01-26 21:02:08.500 026 12533.10 165.30 54691.68 88888.00 2015-01-26 21:02:08.625 026 12533.12 165.30 54691.68 88888.00 2015-01-26 21:02:08.750 026 12533.17 165.32 54691.70 88888.00 2015-01-26 21:02:08.875 026 12533.15 165.28 54691.65 88888.00 2015-01-26 21:02:09.000 026 12533.10 165.25 54691.65 88888.00 2015-01-26 21:02:09.125 026 12533.12 165.30 54691.68 88888.00 2015-01-26 21:02:09.250 026 12533.08 165.28 54691.68 88888.00 2015-01-26 21:02:09.375 026 12533.08 165.30 54691.70 88888.00 2015-01-26 21:02:09.500 026 12533.10 165.30 54691.70 88888.00 2015-01-26 21:02:09.625 026 12533.10 165.30 54691.68 88888.00 2015-01-26 21:02:09.750 026 12533.08 165.30 54691.68 88888.00 2015-01-26 21:02:09.875 026 12533.10 165.25 54691.68 88888.00 2015-01-26 21:02:10.000 026 12533.12 165.28 54691.70 88888.00 2015-01-26 21:02:10.125 026 12533.17 165.30 54691.70 88888.00 2015-01-26 21:02:10.250 026 12533.20 165.28 54691.75 88888.00 2015-01-26 21:02:10.375 026 12533.20 165.30 54691.70 88888.00 2015-01-26 21:02:10.500 026 12533.12 165.32 54691.70 88888.00 2015-01-26 21:02:10.625 026 12533.12 165.38 54691.70 88888.00 2015-01-26 21:02:10.750 026 12533.12 165.35 54691.70 88888.00 2015-01-26 21:02:10.875 026 12533.15 165.35 54691.70 88888.00 2015-01-26 21:02:11.000 026 12533.17 165.38 54691.70 88888.00 2015-01-26 21:02:11.125 026 12533.20 165.35 54691.70 88888.00 2015-01-26 21:02:11.250 026 12533.20 165.30 54691.72 88888.00 2015-01-26 21:02:11.375 026 12533.17 165.32 54691.70 88888.00 2015-01-26 21:02:11.500 026 12533.15 165.35 54691.70 88888.00 2015-01-26 21:02:11.625 026 12533.12 165.32 54691.70 88888.00 2015-01-26 21:02:11.750 026 12533.12 165.35 54691.72 88888.00 2015-01-26 21:02:11.875 026 12533.05 165.32 54691.72 88888.00 2015-01-26 21:02:12.000 026 12532.98 165.32 54691.70 88888.00 2015-01-26 21:02:12.125 026 12532.98 165.32 54691.72 88888.00 2015-01-26 21:02:12.250 026 12532.98 165.32 54691.72 88888.00 2015-01-26 21:02:12.375 026 12533.05 165.38 54691.75 88888.00 2015-01-26 21:02:12.500 026 12533.08 165.40 54691.75 88888.00 2015-01-26 21:02:12.625 026 12533.00 165.35 54691.75 88888.00 2015-01-26 21:02:12.750 026 12532.98 165.35 54691.78 88888.00 2015-01-26 21:02:12.875 026 12533.00 165.35 54691.78 88888.00 2015-01-26 21:02:13.000 026 12532.98 165.35 54691.75 88888.00 2015-01-26 21:02:13.125 026 12532.85 165.35 54691.72 88888.00 2015-01-26 21:02:13.250 026 12532.88 165.38 54691.72 88888.00 2015-01-26 21:02:13.375 026 12532.88 165.40 54691.75 88888.00 2015-01-26 21:02:13.500 026 12532.80 165.40 54691.75 88888.00 2015-01-26 21:02:13.625 026 12532.75 165.38 54691.75 88888.00 2015-01-26 21:02:13.750 026 12532.77 165.38 54691.75 88888.00 2015-01-26 21:02:13.875 026 12532.85 165.38 54691.75 88888.00 2015-01-26 21:02:14.000 026 12532.83 165.38 54691.72 88888.00 2015-01-26 21:02:14.125 026 12532.80 165.40 54691.75 88888.00 2015-01-26 21:02:14.250 026 12532.77 165.40 54691.78 88888.00 2015-01-26 21:02:14.375 026 12532.80 165.43 54691.75 88888.00 2015-01-26 21:02:14.500 026 12532.83 165.45 54691.75 88888.00 2015-01-26 21:02:14.625 026 12532.77 165.43 54691.75 88888.00 2015-01-26 21:02:14.750 026 12532.80 165.40 54691.72 88888.00 2015-01-26 21:02:14.875 026 12532.75 165.38 54691.75 88888.00 2015-01-26 21:02:15.000 026 12532.73 165.40 54691.75 88888.00 2015-01-26 21:02:15.125 026 12532.73 165.40 54691.78 88888.00 2015-01-26 21:02:15.250 026 12532.67 165.38 54691.78 88888.00 2015-01-26 21:02:15.375 026 12532.73 165.35 54691.75 88888.00 2015-01-26 21:02:15.500 026 12532.70 165.35 54691.78 88888.00 2015-01-26 21:02:15.625 026 12532.73 165.40 54691.75 88888.00 2015-01-26 21:02:15.750 026 12532.70 165.40 54691.75 88888.00 2015-01-26 21:02:15.875 026 12532.70 165.35 54691.75 88888.00 2015-01-26 21:02:16.000 026 12532.75 165.35 54691.72 88888.00 2015-01-26 21:02:16.125 026 12532.75 165.38 54691.78 88888.00 2015-01-26 21:02:16.250 026 12532.67 165.38 54691.78 88888.00 2015-01-26 21:02:16.375 026 12532.65 165.38 54691.78 88888.00 2015-01-26 21:02:16.500 026 12532.60 165.38 54691.78 88888.00 2015-01-26 21:02:16.625 026 12532.52 165.40 54691.75 88888.00 2015-01-26 21:02:16.750 026 12532.55 165.38 54691.78 88888.00 2015-01-26 21:02:16.875 026 12532.52 165.38 54691.78 88888.00 2015-01-26 21:02:17.000 026 12532.52 165.43 54691.78 88888.00 2015-01-26 21:02:17.125 026 12532.55 165.38 54691.78 88888.00 2015-01-26 21:02:17.250 026 12532.50 165.38 54691.75 88888.00 2015-01-26 21:02:17.375 026 12532.52 165.38 54691.75 88888.00 2015-01-26 21:02:17.500 026 12532.55 165.43 54691.80 88888.00 2015-01-26 21:02:17.625 026 12532.55 165.43 54691.80 88888.00 2015-01-26 21:02:17.750 026 12532.52 165.38 54691.82 88888.00 2015-01-26 21:02:17.875 026 12532.52 165.35 54691.80 88888.00 2015-01-26 21:02:18.000 026 12532.60 165.35 54691.78 88888.00 2015-01-26 21:02:18.125 026 12532.67 165.40 54691.82 88888.00 2015-01-26 21:02:18.250 026 12532.70 165.38 54691.82 88888.00 2015-01-26 21:02:18.375 026 12532.65 165.40 54691.78 88888.00 2015-01-26 21:02:18.500 026 12532.58 165.40 54691.82 88888.00 2015-01-26 21:02:18.625 026 12532.55 165.40 54691.80 88888.00 2015-01-26 21:02:18.750 026 12532.55 165.43 54691.78 88888.00 2015-01-26 21:02:18.875 026 12532.52 165.40 54691.78 88888.00 2015-01-26 21:02:19.000 026 12532.55 165.38 54691.78 88888.00 2015-01-26 21:02:19.125 026 12532.50 165.38 54691.80 88888.00 2015-01-26 21:02:19.250 026 12532.55 165.38 54691.82 88888.00 2015-01-26 21:02:19.375 026 12532.58 165.40 54691.80 88888.00 2015-01-26 21:02:19.500 026 12532.55 165.40 54691.80 88888.00 2015-01-26 21:02:19.625 026 12532.52 165.40 54691.82 88888.00 2015-01-26 21:02:19.750 026 12532.50 165.40 54691.78 88888.00 2015-01-26 21:02:19.875 026 12532.50 165.40 54691.80 88888.00 2015-01-26 21:02:20.000 026 12532.50 165.40 54691.80 88888.00 2015-01-26 21:02:20.125 026 12532.45 165.43 54691.82 88888.00 2015-01-26 21:02:20.250 026 12532.45 165.40 54691.80 88888.00 2015-01-26 21:02:20.375 026 12532.40 165.40 54691.80 88888.00 2015-01-26 21:02:20.500 026 12532.45 165.43 54691.80 88888.00 2015-01-26 21:02:20.625 026 12532.58 165.43 54691.82 88888.00 2015-01-26 21:02:20.750 026 12532.60 165.43 54691.82 88888.00 2015-01-26 21:02:20.875 026 12532.65 165.38 54691.82 88888.00 2015-01-26 21:02:21.000 026 12532.62 165.38 54691.80 88888.00 2015-01-26 21:02:21.125 026 12532.52 165.40 54691.82 88888.00 2015-01-26 21:02:21.250 026 12532.48 165.43 54691.82 88888.00 2015-01-26 21:02:21.375 026 12532.50 165.45 54691.82 88888.00 2015-01-26 21:02:21.500 026 12532.55 165.45 54691.82 88888.00 2015-01-26 21:02:21.625 026 12532.52 165.43 54691.80 88888.00 2015-01-26 21:02:21.750 026 12532.48 165.43 54691.85 88888.00 2015-01-26 21:02:21.875 026 12532.52 165.43 54691.88 88888.00 2015-01-26 21:02:22.000 026 12532.55 165.43 54691.82 88888.00 2015-01-26 21:02:22.125 026 12532.55 165.40 54691.82 88888.00 2015-01-26 21:02:22.250 026 12532.52 165.40 54691.85 88888.00 2015-01-26 21:02:22.375 026 12532.58 165.40 54691.85 88888.00 2015-01-26 21:02:22.500 026 12532.62 165.40 54691.85 88888.00 2015-01-26 21:02:22.625 026 12532.67 165.43 54691.85 88888.00 2015-01-26 21:02:22.750 026 12532.60 165.43 54691.82 88888.00 2015-01-26 21:02:22.875 026 12532.62 165.43 54691.82 88888.00 2015-01-26 21:02:23.000 026 12532.65 165.40 54691.80 88888.00 2015-01-26 21:02:23.125 026 12532.62 165.40 54691.88 88888.00 2015-01-26 21:02:23.250 026 12532.58 165.40 54691.90 88888.00 2015-01-26 21:02:23.375 026 12532.62 165.38 54691.90 88888.00 2015-01-26 21:02:23.500 026 12532.55 165.38 54691.88 88888.00 2015-01-26 21:02:23.625 026 12532.52 165.43 54691.90 88888.00 2015-01-26 21:02:23.750 026 12532.55 165.43 54691.88 88888.00 2015-01-26 21:02:23.875 026 12532.50 165.38 54691.85 88888.00 2015-01-26 21:02:24.000 026 12532.50 165.35 54691.85 88888.00 2015-01-26 21:02:24.125 026 12532.58 165.35 54691.88 88888.00 2015-01-26 21:02:24.250 026 12532.52 165.38 54691.88 88888.00 2015-01-26 21:02:24.375 026 12532.55 165.43 54691.90 88888.00 2015-01-26 21:02:24.500 026 12532.55 165.43 54691.90 88888.00 2015-01-26 21:02:24.625 026 12532.50 165.40 54691.88 88888.00 2015-01-26 21:02:24.750 026 12532.50 165.40 54691.88 88888.00 2015-01-26 21:02:24.875 026 12532.60 165.40 54691.88 88888.00 2015-01-26 21:02:25.000 026 12532.58 165.38 54691.88 88888.00 2015-01-26 21:02:25.125 026 12532.58 165.40 54691.90 88888.00 2015-01-26 21:02:25.250 026 12532.60 165.38 54691.90 88888.00 2015-01-26 21:02:25.375 026 12532.62 165.40 54691.90 88888.00 2015-01-26 21:02:25.500 026 12532.62 165.40 54691.93 88888.00 2015-01-26 21:02:25.625 026 12532.65 165.43 54691.93 88888.00 2015-01-26 21:02:25.750 026 12532.65 165.40 54691.93 88888.00 2015-01-26 21:02:25.875 026 12532.58 165.43 54691.90 88888.00 2015-01-26 21:02:26.000 026 12532.58 165.40 54691.90 88888.00 2015-01-26 21:02:26.125 026 12532.60 165.40 54691.90 88888.00 2015-01-26 21:02:26.250 026 12532.62 165.38 54691.93 88888.00 2015-01-26 21:02:26.375 026 12532.60 165.35 54691.90 88888.00 2015-01-26 21:02:26.500 026 12532.55 165.32 54691.88 88888.00 2015-01-26 21:02:26.625 026 12532.55 165.32 54691.85 88888.00 2015-01-26 21:02:26.750 026 12532.52 165.35 54691.85 88888.00 2015-01-26 21:02:26.875 026 12532.52 165.38 54691.85 88888.00 2015-01-26 21:02:27.000 026 12532.50 165.38 54691.88 88888.00 2015-01-26 21:02:27.125 026 12532.52 165.38 54691.90 88888.00 2015-01-26 21:02:27.250 026 12532.58 165.38 54691.90 88888.00 2015-01-26 21:02:27.375 026 12532.62 165.38 54691.88 88888.00 2015-01-26 21:02:27.500 026 12532.62 165.38 54691.90 88888.00 2015-01-26 21:02:27.625 026 12532.60 165.38 54691.88 88888.00 2015-01-26 21:02:27.750 026 12532.62 165.38 54691.90 88888.00 2015-01-26 21:02:27.875 026 12532.65 165.35 54691.90 88888.00 2015-01-26 21:02:28.000 026 12532.65 165.38 54691.90 88888.00 2015-01-26 21:02:28.125 026 12532.60 165.40 54691.93 88888.00 2015-01-26 21:02:28.250 026 12532.62 165.38 54691.93 88888.00 2015-01-26 21:02:28.375 026 12532.67 165.40 54691.93 88888.00 2015-01-26 21:02:28.500 026 12532.70 165.38 54691.90 88888.00 2015-01-26 21:02:28.625 026 12532.65 165.35 54691.88 88888.00 2015-01-26 21:02:28.750 026 12532.58 165.35 54691.88 88888.00 2015-01-26 21:02:28.875 026 12532.58 165.32 54691.88 88888.00 2015-01-26 21:02:29.000 026 12532.50 165.30 54691.88 88888.00 2015-01-26 21:02:29.125 026 12532.48 165.30 54691.85 88888.00 2015-01-26 21:02:29.250 026 12532.58 165.30 54691.85 88888.00 2015-01-26 21:02:29.375 026 12532.67 165.32 54691.82 88888.00 2015-01-26 21:02:29.500 026 12532.62 165.30 54691.85 88888.00 2015-01-26 21:02:29.625 026 12532.58 165.32 54691.88 88888.00 2015-01-26 21:02:29.750 026 12532.58 165.32 54691.90 88888.00 2015-01-26 21:02:29.875 026 12532.58 165.35 54691.90 88888.00 2015-01-26 21:02:30.000 026 12532.52 165.35 54691.90 88888.00 2015-01-26 21:02:30.125 026 12532.55 165.35 54691.90 88888.00 2015-01-26 21:02:30.250 026 12532.60 165.32 54691.93 88888.00 2015-01-26 21:02:30.375 026 12532.70 165.35 54691.93 88888.00 2015-01-26 21:02:30.500 026 12532.67 165.35 54691.93 88888.00 2015-01-26 21:02:30.625 026 12532.62 165.32 54691.93 88888.00 2015-01-26 21:02:30.750 026 12532.60 165.32 54691.93 88888.00 2015-01-26 21:02:30.875 026 12532.58 165.32 54691.90 88888.00 2015-01-26 21:02:31.000 026 12532.55 165.30 54691.88 88888.00 2015-01-26 21:02:31.125 026 12532.52 165.30 54691.88 88888.00 2015-01-26 21:02:31.250 026 12532.55 165.28 54691.90 88888.00 2015-01-26 21:02:31.375 026 12532.58 165.28 54691.90 88888.00 2015-01-26 21:02:31.500 026 12532.60 165.30 54691.90 88888.00 2015-01-26 21:02:31.625 026 12532.60 165.28 54691.88 88888.00 2015-01-26 21:02:31.750 026 12532.62 165.28 54691.88 88888.00 2015-01-26 21:02:31.875 026 12532.75 165.30 54691.88 88888.00 2015-01-26 21:02:32.000 026 12532.73 165.28 54691.88 88888.00 2015-01-26 21:02:32.125 026 12532.65 165.28 54691.93 88888.00 2015-01-26 21:02:32.250 026 12532.62 165.25 54691.90 88888.00 2015-01-26 21:02:32.375 026 12532.67 165.25 54691.90 88888.00 2015-01-26 21:02:32.500 026 12532.67 165.25 54691.90 88888.00 2015-01-26 21:02:32.625 026 12532.70 165.25 54691.90 88888.00 2015-01-26 21:02:32.750 026 12532.67 165.25 54691.90 88888.00 2015-01-26 21:02:32.875 026 12532.70 165.28 54691.93 88888.00 2015-01-26 21:02:33.000 026 12532.67 165.28 54691.85 88888.00 2015-01-26 21:02:33.125 026 12532.67 165.25 54691.85 88888.00 2015-01-26 21:02:33.250 026 12532.62 165.25 54691.90 88888.00 2015-01-26 21:02:33.375 026 12532.70 165.22 54691.88 88888.00 2015-01-26 21:02:33.500 026 12532.65 165.20 54691.88 88888.00 2015-01-26 21:02:33.625 026 12532.70 165.22 54691.88 88888.00 2015-01-26 21:02:33.750 026 12532.75 165.22 54691.88 88888.00 2015-01-26 21:02:33.875 026 12532.70 165.25 54691.88 88888.00 2015-01-26 21:02:34.000 026 12532.70 165.25 54691.85 88888.00 2015-01-26 21:02:34.125 026 12532.67 165.20 54691.85 88888.00 2015-01-26 21:02:34.250 026 12532.67 165.18 54691.88 88888.00 2015-01-26 21:02:34.375 026 12532.73 165.20 54691.88 88888.00 2015-01-26 21:02:34.500 026 12532.75 165.20 54691.88 88888.00 2015-01-26 21:02:34.625 026 12532.70 165.20 54691.85 88888.00 2015-01-26 21:02:34.750 026 12532.75 165.20 54691.88 88888.00 2015-01-26 21:02:34.875 026 12532.75 165.22 54691.85 88888.00 2015-01-26 21:02:35.000 026 12532.70 165.20 54691.85 88888.00 2015-01-26 21:02:35.125 026 12532.67 165.15 54691.88 88888.00 2015-01-26 21:02:35.250 026 12532.67 165.18 54691.90 88888.00 2015-01-26 21:02:35.375 026 12532.73 165.20 54691.88 88888.00 2015-01-26 21:02:35.500 026 12532.67 165.18 54691.85 88888.00 2015-01-26 21:02:35.625 026 12532.70 165.15 54691.85 88888.00 2015-01-26 21:02:35.750 026 12532.70 165.15 54691.85 88888.00 2015-01-26 21:02:35.875 026 12532.65 165.15 54691.85 88888.00 2015-01-26 21:02:36.000 026 12532.67 165.20 54691.88 88888.00 2015-01-26 21:02:36.125 026 12532.67 165.20 54691.90 88888.00 2015-01-26 21:02:36.250 026 12532.67 165.15 54691.90 88888.00 2015-01-26 21:02:36.375 026 12532.70 165.15 54691.90 88888.00 2015-01-26 21:02:36.500 026 12532.70 165.18 54691.93 88888.00 2015-01-26 21:02:36.625 026 12532.65 165.18 54691.93 88888.00 2015-01-26 21:02:36.750 026 12532.62 165.18 54691.90 88888.00 2015-01-26 21:02:36.875 026 12532.65 165.18 54691.93 88888.00 2015-01-26 21:02:37.000 026 12532.67 165.20 54691.93 88888.00 2015-01-26 21:02:37.125 026 12532.75 165.18 54691.95 88888.00 2015-01-26 21:02:37.250 026 12532.70 165.18 54691.93 88888.00 2015-01-26 21:02:37.375 026 12532.73 165.20 54691.93 88888.00 2015-01-26 21:02:37.500 026 12532.70 165.20 54691.93 88888.00 2015-01-26 21:02:37.625 026 12532.67 165.20 54691.90 88888.00 2015-01-26 21:02:37.750 026 12532.67 165.18 54691.90 88888.00 2015-01-26 21:02:37.875 026 12532.65 165.20 54691.93 88888.00 2015-01-26 21:02:38.000 026 12532.65 165.18 54691.90 88888.00 2015-01-26 21:02:38.125 026 12532.60 165.18 54691.90 88888.00 2015-01-26 21:02:38.250 026 12532.52 165.12 54691.90 88888.00 2015-01-26 21:02:38.375 026 12532.52 165.15 54691.90 88888.00 2015-01-26 21:02:38.500 026 12532.50 165.18 54691.93 88888.00 2015-01-26 21:02:38.625 026 12532.58 165.20 54691.93 88888.00 2015-01-26 21:02:38.750 026 12532.55 165.20 54691.90 88888.00 2015-01-26 21:02:38.875 026 12532.55 165.20 54691.93 88888.00 2015-01-26 21:02:39.000 026 12532.58 165.20 54691.90 88888.00 2015-01-26 21:02:39.125 026 12532.58 165.20 54691.93 88888.00 2015-01-26 21:02:39.250 026 12532.52 165.20 54691.93 88888.00 2015-01-26 21:02:39.375 026 12532.45 165.20 54691.95 88888.00 2015-01-26 21:02:39.500 026 12532.38 165.20 54691.95 88888.00 2015-01-26 21:02:39.625 026 12532.42 165.20 54691.93 88888.00 2015-01-26 21:02:39.750 026 12532.42 165.20 54691.97 88888.00 2015-01-26 21:02:39.875 026 12532.35 165.20 54691.95 88888.00 2015-01-26 21:02:40.000 026 12532.30 165.18 54691.95 88888.00 2015-01-26 21:02:40.125 026 12532.33 165.20 54691.95 88888.00 2015-01-26 21:02:40.250 026 12532.27 165.20 54691.93 88888.00 2015-01-26 21:02:40.375 026 12532.27 165.18 54691.93 88888.00 2015-01-26 21:02:40.500 026 12532.27 165.18 54691.93 88888.00 2015-01-26 21:02:40.625 026 12532.30 165.18 54691.93 88888.00 2015-01-26 21:02:40.750 026 12532.33 165.18 54691.93 88888.00 2015-01-26 21:02:40.875 026 12532.33 165.20 54691.93 88888.00 2015-01-26 21:02:41.000 026 12532.33 165.18 54691.90 88888.00 2015-01-26 21:02:41.125 026 12532.30 165.18 54691.93 88888.00 2015-01-26 21:02:41.250 026 12532.25 165.18 54691.95 88888.00 2015-01-26 21:02:41.375 026 12532.30 165.20 54691.93 88888.00 2015-01-26 21:02:41.500 026 12532.27 165.22 54691.95 88888.00 2015-01-26 21:02:41.625 026 12532.23 165.20 54691.95 88888.00 2015-01-26 21:02:41.750 026 12532.15 165.18 54691.95 88888.00 2015-01-26 21:02:41.875 026 12532.12 165.20 54691.95 88888.00 2015-01-26 21:02:42.000 026 12532.17 165.20 54691.95 88888.00 2015-01-26 21:02:42.125 026 12532.17 165.22 54691.97 88888.00 2015-01-26 21:02:42.250 026 12532.10 165.20 54691.97 88888.00 2015-01-26 21:02:42.375 026 12532.08 165.22 54691.97 88888.00 2015-01-26 21:02:42.500 026 12532.10 165.18 54691.97 88888.00 2015-01-26 21:02:42.625 026 12532.05 165.18 54691.97 88888.00 2015-01-26 21:02:42.750 026 12532.02 165.18 54692.00 88888.00 2015-01-26 21:02:42.875 026 12531.98 165.18 54691.97 88888.00 2015-01-26 21:02:43.000 026 12531.92 165.20 54691.97 88888.00 2015-01-26 21:02:43.125 026 12531.90 165.18 54691.95 88888.00 2015-01-26 21:02:43.250 026 12531.85 165.20 54691.97 88888.00 2015-01-26 21:02:43.375 026 12531.95 165.22 54691.97 88888.00 2015-01-26 21:02:43.500 026 12531.95 165.20 54691.95 88888.00 2015-01-26 21:02:43.625 026 12531.90 165.22 54691.97 88888.00 2015-01-26 21:02:43.750 026 12531.77 165.22 54691.97 88888.00 2015-01-26 21:02:43.875 026 12531.77 165.20 54692.03 88888.00 2015-01-26 21:02:44.000 026 12531.88 165.22 54692.00 88888.00 2015-01-26 21:02:44.125 026 12531.90 165.22 54692.00 88888.00 2015-01-26 21:02:44.250 026 12531.85 165.20 54692.03 88888.00 2015-01-26 21:02:44.375 026 12531.85 165.20 54692.00 88888.00 2015-01-26 21:02:44.500 026 12531.88 165.20 54692.00 88888.00 2015-01-26 21:02:44.625 026 12531.80 165.22 54692.03 88888.00 2015-01-26 21:02:44.750 026 12531.80 165.25 54692.03 88888.00 2015-01-26 21:02:44.875 026 12531.83 165.25 54692.05 88888.00 2015-01-26 21:02:45.000 026 12531.83 165.25 54692.03 88888.00 2015-01-26 21:02:45.125 026 12531.80 165.25 54692.03 88888.00 2015-01-26 21:02:45.250 026 12531.75 165.25 54692.03 88888.00 2015-01-26 21:02:45.375 026 12531.77 165.25 54692.03 88888.00 2015-01-26 21:02:45.500 026 12531.73 165.22 54692.05 88888.00 2015-01-26 21:02:45.625 026 12531.67 165.22 54692.03 88888.00 2015-01-26 21:02:45.750 026 12531.70 165.25 54692.05 88888.00 2015-01-26 21:02:45.875 026 12531.75 165.25 54692.03 88888.00 2015-01-26 21:02:46.000 026 12531.73 165.22 54692.00 88888.00 2015-01-26 21:02:46.125 026 12531.70 165.22 54692.05 88888.00 2015-01-26 21:02:46.250 026 12531.77 165.22 54692.05 88888.00 2015-01-26 21:02:46.375 026 12531.77 165.22 54692.07 88888.00 2015-01-26 21:02:46.500 026 12531.73 165.25 54692.07 88888.00 2015-01-26 21:02:46.625 026 12531.67 165.22 54692.05 88888.00 2015-01-26 21:02:46.750 026 12531.70 165.22 54692.05 88888.00 2015-01-26 21:02:46.875 026 12531.73 165.22 54692.05 88888.00 2015-01-26 21:02:47.000 026 12531.75 165.22 54692.03 88888.00 2015-01-26 21:02:47.125 026 12531.80 165.22 54692.05 88888.00 2015-01-26 21:02:47.250 026 12531.83 165.22 54692.05 88888.00 2015-01-26 21:02:47.375 026 12531.83 165.22 54692.05 88888.00 2015-01-26 21:02:47.500 026 12531.73 165.25 54692.05 88888.00 2015-01-26 21:02:47.625 026 12531.70 165.22 54692.05 88888.00 2015-01-26 21:02:47.750 026 12531.75 165.22 54692.05 88888.00 2015-01-26 21:02:47.875 026 12531.75 165.20 54692.05 88888.00 2015-01-26 21:02:48.000 026 12531.67 165.18 54692.03 88888.00 2015-01-26 21:02:48.125 026 12531.65 165.20 54692.05 88888.00 2015-01-26 21:02:48.250 026 12531.67 165.22 54692.07 88888.00 2015-01-26 21:02:48.375 026 12531.70 165.20 54692.07 88888.00 2015-01-26 21:02:48.500 026 12531.70 165.18 54692.07 88888.00 2015-01-26 21:02:48.625 026 12531.70 165.20 54692.05 88888.00 2015-01-26 21:02:48.750 026 12531.70 165.22 54692.05 88888.00 2015-01-26 21:02:48.875 026 12531.67 165.22 54692.07 88888.00 2015-01-26 21:02:49.000 026 12531.65 165.22 54692.05 88888.00 2015-01-26 21:02:49.125 026 12531.70 165.20 54692.07 88888.00 2015-01-26 21:02:49.250 026 12531.73 165.22 54692.07 88888.00 2015-01-26 21:02:49.375 026 12531.77 165.22 54692.05 88888.00 2015-01-26 21:02:49.500 026 12531.80 165.25 54692.07 88888.00 2015-01-26 21:02:49.625 026 12531.80 165.28 54692.05 88888.00 2015-01-26 21:02:49.750 026 12531.83 165.30 54692.05 88888.00 2015-01-26 21:02:49.875 026 12531.77 165.25 54692.05 88888.00 2015-01-26 21:02:50.000 026 12531.75 165.25 54692.05 88888.00 2015-01-26 21:02:50.125 026 12531.75 165.25 54692.03 88888.00 2015-01-26 21:02:50.250 026 12531.77 165.22 54692.03 88888.00 2015-01-26 21:02:50.375 026 12531.80 165.28 54692.03 88888.00 2015-01-26 21:02:50.500 026 12531.77 165.28 54692.05 88888.00 2015-01-26 21:02:50.625 026 12531.80 165.25 54692.05 88888.00 2015-01-26 21:02:50.750 026 12531.83 165.28 54692.05 88888.00 2015-01-26 21:02:50.875 026 12531.90 165.28 54692.03 88888.00 2015-01-26 21:02:51.000 026 12531.90 165.25 54692.03 88888.00 2015-01-26 21:02:51.125 026 12531.85 165.25 54692.05 88888.00 2015-01-26 21:02:51.250 026 12531.85 165.28 54692.05 88888.00 2015-01-26 21:02:51.375 026 12531.77 165.28 54692.00 88888.00 2015-01-26 21:02:51.500 026 12531.75 165.28 54692.03 88888.00 2015-01-26 21:02:51.625 026 12531.80 165.32 54692.05 88888.00 2015-01-26 21:02:51.750 026 12531.88 165.32 54692.07 88888.00 2015-01-26 21:02:51.875 026 12531.88 165.28 54692.05 88888.00 2015-01-26 21:02:52.000 026 12531.90 165.30 54692.03 88888.00 2015-01-26 21:02:52.125 026 12531.90 165.28 54692.03 88888.00 2015-01-26 21:02:52.250 026 12531.80 165.28 54692.00 88888.00 2015-01-26 21:02:52.375 026 12531.80 165.28 54692.03 88888.00 2015-01-26 21:02:52.500 026 12531.83 165.30 54692.00 88888.00 2015-01-26 21:02:52.625 026 12531.83 165.32 54692.00 88888.00 2015-01-26 21:02:52.750 026 12531.88 165.35 54691.97 88888.00 2015-01-26 21:02:52.875 026 12531.95 165.35 54691.97 88888.00 2015-01-26 21:02:53.000 026 12531.95 165.32 54692.00 88888.00 2015-01-26 21:02:53.125 026 12531.88 165.35 54692.00 88888.00 2015-01-26 21:02:53.250 026 12531.85 165.32 54692.00 88888.00 2015-01-26 21:02:53.375 026 12531.88 165.35 54691.97 88888.00 2015-01-26 21:02:53.500 026 12531.83 165.35 54692.00 88888.00 2015-01-26 21:02:53.625 026 12531.80 165.32 54692.00 88888.00 2015-01-26 21:02:53.750 026 12531.80 165.35 54692.00 88888.00 2015-01-26 21:02:53.875 026 12531.88 165.38 54692.00 88888.00 2015-01-26 21:02:54.000 026 12531.95 165.38 54692.00 88888.00 2015-01-26 21:02:54.125 026 12531.98 165.38 54692.00 88888.00 2015-01-26 21:02:54.250 026 12531.90 165.32 54691.97 88888.00 2015-01-26 21:02:54.375 026 12531.92 165.38 54691.97 88888.00 2015-01-26 21:02:54.500 026 12531.98 165.38 54691.97 88888.00 2015-01-26 21:02:54.625 026 12531.98 165.40 54692.00 88888.00 2015-01-26 21:02:54.750 026 12531.95 165.35 54691.97 88888.00 2015-01-26 21:02:54.875 026 12531.95 165.35 54691.97 88888.00 2015-01-26 21:02:55.000 026 12532.00 165.35 54691.97 88888.00 2015-01-26 21:02:55.125 026 12532.00 165.38 54691.97 88888.00 2015-01-26 21:02:55.250 026 12531.95 165.35 54691.97 88888.00 2015-01-26 21:02:55.375 026 12531.95 165.35 54691.97 88888.00 2015-01-26 21:02:55.500 026 12531.92 165.35 54691.97 88888.00 2015-01-26 21:02:55.625 026 12531.92 165.38 54691.97 88888.00 2015-01-26 21:02:55.750 026 12531.95 165.35 54691.95 88888.00 2015-01-26 21:02:55.875 026 12531.92 165.35 54691.93 88888.00 2015-01-26 21:02:56.000 026 12531.95 165.40 54691.95 88888.00 2015-01-26 21:02:56.125 026 12531.98 165.40 54691.97 88888.00 2015-01-26 21:02:56.250 026 12531.95 165.35 54691.97 88888.00 2015-01-26 21:02:56.375 026 12531.95 165.35 54691.97 88888.00 2015-01-26 21:02:56.500 026 12531.92 165.35 54692.00 88888.00 2015-01-26 21:02:56.625 026 12531.92 165.35 54691.97 88888.00 2015-01-26 21:02:56.750 026 12531.95 165.40 54692.00 88888.00 2015-01-26 21:02:56.875 026 12532.02 165.43 54691.97 88888.00 2015-01-26 21:02:57.000 026 12532.05 165.43 54691.97 88888.00 2015-01-26 21:02:57.125 026 12532.02 165.40 54691.97 88888.00 2015-01-26 21:02:57.250 026 12532.02 165.35 54691.93 88888.00 2015-01-26 21:02:57.375 026 12532.10 165.40 54691.93 88888.00 2015-01-26 21:02:57.500 026 12532.17 165.43 54691.95 88888.00 2015-01-26 21:02:57.625 026 12532.12 165.38 54691.97 88888.00 2015-01-26 21:02:57.750 026 12532.08 165.43 54691.95 88888.00 2015-01-26 21:02:57.875 026 12532.05 165.40 54691.95 88888.00 2015-01-26 21:02:58.000 026 12532.02 165.35 54691.93 88888.00 2015-01-26 21:02:58.125 026 12532.02 165.38 54691.93 88888.00 2015-01-26 21:02:58.250 026 12532.05 165.38 54691.95 88888.00 2015-01-26 21:02:58.375 026 12532.05 165.38 54691.95 88888.00 2015-01-26 21:02:58.500 026 12532.05 165.38 54691.95 88888.00 2015-01-26 21:02:58.625 026 12532.02 165.38 54691.97 88888.00 2015-01-26 21:02:58.750 026 12532.00 165.40 54691.97 88888.00 2015-01-26 21:02:58.875 026 12531.95 165.35 54691.95 88888.00 2015-01-26 21:02:59.000 026 12531.98 165.35 54691.95 88888.00 2015-01-26 21:02:59.125 026 12532.00 165.35 54691.93 88888.00 2015-01-26 21:02:59.250 026 12531.98 165.32 54691.93 88888.00 2015-01-26 21:02:59.375 026 12532.05 165.32 54691.95 88888.00 2015-01-26 21:02:59.500 026 12532.08 165.32 54691.93 88888.00 2015-01-26 21:02:59.625 026 12532.05 165.32 54691.95 88888.00 2015-01-26 21:02:59.750 026 12532.02 165.30 54691.93 88888.00 2015-01-26 21:02:59.875 026 12532.02 165.32 54691.95 88888.00 2015-01-26 21:03:00.000 026 12531.98 165.32 54691.95 88888.00 2015-01-26 21:03:00.125 026 12531.98 165.32 54691.97 88888.00 2015-01-26 21:03:00.250 026 12532.00 165.32 54691.97 88888.00 2015-01-26 21:03:00.375 026 12531.98 165.32 54691.95 88888.00 2015-01-26 21:03:00.500 026 12532.02 165.30 54691.95 88888.00 2015-01-26 21:03:00.625 026 12532.08 165.30 54691.95 88888.00 2015-01-26 21:03:00.750 026 12532.02 165.30 54691.95 88888.00 2015-01-26 21:03:00.875 026 12531.95 165.30 54691.97 88888.00 2015-01-26 21:03:01.000 026 12531.90 165.30 54691.95 88888.00 2015-01-26 21:03:01.125 026 12532.00 165.30 54691.97 88888.00 2015-01-26 21:03:01.250 026 12532.05 165.28 54691.97 88888.00 2015-01-26 21:03:01.375 026 12532.10 165.28 54692.00 88888.00 2015-01-26 21:03:01.500 026 12532.10 165.30 54691.97 88888.00 2015-01-26 21:03:01.625 026 12532.08 165.28 54691.97 88888.00 2015-01-26 21:03:01.750 026 12532.05 165.25 54691.95 88888.00 2015-01-26 21:03:01.875 026 12532.00 165.25 54691.95 88888.00 2015-01-26 21:03:02.000 026 12531.98 165.22 54691.93 88888.00 2015-01-26 21:03:02.125 026 12531.95 165.20 54691.95 88888.00 2015-01-26 21:03:02.250 026 12531.95 165.20 54691.97 88888.00 2015-01-26 21:03:02.375 026 12532.00 165.18 54691.97 88888.00 2015-01-26 21:03:02.500 026 12531.98 165.18 54691.95 88888.00 2015-01-26 21:03:02.625 026 12531.98 165.18 54691.95 88888.00 2015-01-26 21:03:02.750 026 12532.00 165.18 54691.97 88888.00 2015-01-26 21:03:02.875 026 12532.05 165.20 54691.95 88888.00 2015-01-26 21:03:03.000 026 12532.08 165.18 54691.95 88888.00 2015-01-26 21:03:03.125 026 12532.08 165.12 54691.97 88888.00 2015-01-26 21:03:03.250 026 12532.08 165.12 54691.97 88888.00 2015-01-26 21:03:03.375 026 12532.12 165.12 54691.97 88888.00 2015-01-26 21:03:03.500 026 12532.10 165.12 54691.95 88888.00 2015-01-26 21:03:03.625 026 12532.02 165.12 54691.95 88888.00 2015-01-26 21:03:03.750 026 12532.05 165.12 54691.93 88888.00 2015-01-26 21:03:03.875 026 12532.08 165.07 54691.95 88888.00 2015-01-26 21:03:04.000 026 12532.02 165.07 54691.95 88888.00 2015-01-26 21:03:04.125 026 12532.02 165.10 54691.97 88888.00 2015-01-26 21:03:04.250 026 12532.00 165.07 54691.97 88888.00 2015-01-26 21:03:04.375 026 12532.05 165.07 54691.97 88888.00 2015-01-26 21:03:04.500 026 12532.00 165.05 54691.97 88888.00 2015-01-26 21:03:04.625 026 12532.00 165.05 54691.97 88888.00 2015-01-26 21:03:04.750 026 12532.00 165.03 54691.95 88888.00 2015-01-26 21:03:04.875 026 12532.05 165.03 54691.95 88888.00 2015-01-26 21:03:05.000 026 12532.10 165.05 54691.95 88888.00 2015-01-26 21:03:05.125 026 12532.15 165.03 54691.95 88888.00 2015-01-26 21:03:05.250 026 12532.17 165.03 54691.95 88888.00 2015-01-26 21:03:05.375 026 12532.15 165.03 54691.97 88888.00 2015-01-26 21:03:05.500 026 12532.08 165.03 54691.95 88888.00 2015-01-26 21:03:05.625 026 12532.08 165.00 54691.95 88888.00 2015-01-26 21:03:05.750 026 12532.10 165.00 54691.97 88888.00 2015-01-26 21:03:05.875 026 12532.10 164.97 54691.95 88888.00 2015-01-26 21:03:06.000 026 12532.12 164.95 54691.95 88888.00 2015-01-26 21:03:06.125 026 12532.08 164.97 54691.95 88888.00 2015-01-26 21:03:06.250 026 12532.15 164.95 54691.97 88888.00 2015-01-26 21:03:06.375 026 12532.20 164.95 54691.97 88888.00 2015-01-26 21:03:06.500 026 12532.12 164.95 54691.97 88888.00 2015-01-26 21:03:06.625 026 12532.15 164.95 54691.97 88888.00 2015-01-26 21:03:06.750 026 12532.25 164.93 54691.97 88888.00 2015-01-26 21:03:06.875 026 12532.23 164.90 54691.95 88888.00 2015-01-26 21:03:07.000 026 12532.20 164.90 54691.97 88888.00 2015-01-26 21:03:07.125 026 12532.10 164.90 54691.97 88888.00 2015-01-26 21:03:07.250 026 12532.08 164.88 54691.95 88888.00 2015-01-26 21:03:07.375 026 12532.08 164.88 54691.95 88888.00 2015-01-26 21:03:07.500 026 12532.08 164.88 54691.95 88888.00 2015-01-26 21:03:07.625 026 12532.17 164.85 54691.95 88888.00 2015-01-26 21:03:07.750 026 12532.23 164.88 54691.97 88888.00 2015-01-26 21:03:07.875 026 12532.20 164.90 54691.95 88888.00 2015-01-26 21:03:08.000 026 12532.17 164.88 54691.95 88888.00 2015-01-26 21:03:08.125 026 12532.15 164.88 54691.97 88888.00 2015-01-26 21:03:08.250 026 12532.12 164.82 54691.95 88888.00 2015-01-26 21:03:08.375 026 12532.15 164.82 54691.95 88888.00 2015-01-26 21:03:08.500 026 12532.20 164.82 54691.95 88888.00 2015-01-26 21:03:08.625 026 12532.15 164.82 54691.97 88888.00 2015-01-26 21:03:08.750 026 12532.12 164.85 54691.95 88888.00 2015-01-26 21:03:08.875 026 12532.10 164.80 54691.97 88888.00 2015-01-26 21:03:09.000 026 12532.10 164.78 54691.95 88888.00 2015-01-26 21:03:09.125 026 12532.17 164.78 54691.95 88888.00 2015-01-26 21:03:09.250 026 12532.15 164.75 54691.97 88888.00 2015-01-26 21:03:09.375 026 12532.12 164.78 54691.97 88888.00 2015-01-26 21:03:09.500 026 12532.10 164.72 54691.97 88888.00 2015-01-26 21:03:09.625 026 12532.15 164.72 54691.95 88888.00 2015-01-26 21:03:09.750 026 12532.15 164.75 54691.97 88888.00 2015-01-26 21:03:09.875 026 12532.05 164.72 54691.95 88888.00 2015-01-26 21:03:10.000 026 12532.02 164.68 54691.93 88888.00 2015-01-26 21:03:10.125 026 12532.02 164.70 54691.93 88888.00 2015-01-26 21:03:10.250 026 12532.02 164.70 54691.95 88888.00 2015-01-26 21:03:10.375 026 12532.05 164.70 54691.95 88888.00 2015-01-26 21:03:10.500 026 12532.05 164.68 54691.95 88888.00 2015-01-26 21:03:10.625 026 12532.08 164.70 54692.00 88888.00 2015-01-26 21:03:10.750 026 12532.15 164.68 54692.00 88888.00 2015-01-26 21:03:10.875 026 12532.08 164.68 54692.00 88888.00 2015-01-26 21:03:11.000 026 12531.98 164.70 54692.00 88888.00 2015-01-26 21:03:11.125 026 12531.98 164.68 54692.00 88888.00 2015-01-26 21:03:11.250 026 12531.98 164.65 54692.03 88888.00 2015-01-26 21:03:11.375 026 12531.98 164.65 54692.00 88888.00 2015-01-26 21:03:11.500 026 12531.95 164.65 54692.00 88888.00 2015-01-26 21:03:11.625 026 12531.95 164.65 54692.00 88888.00 2015-01-26 21:03:11.750 026 12531.92 164.65 54692.00 88888.00 2015-01-26 21:03:11.875 026 12531.90 164.62 54692.00 88888.00 2015-01-26 21:03:12.000 026 12531.83 164.60 54692.00 88888.00 2015-01-26 21:03:12.125 026 12531.88 164.60 54691.97 88888.00 2015-01-26 21:03:12.250 026 12531.92 164.60 54692.00 88888.00 2015-01-26 21:03:12.375 026 12532.00 164.62 54692.00 88888.00 2015-01-26 21:03:12.500 026 12532.00 164.60 54692.00 88888.00 2015-01-26 21:03:12.625 026 12531.98 164.60 54692.03 88888.00 2015-01-26 21:03:12.750 026 12531.98 164.57 54692.03 88888.00 2015-01-26 21:03:12.875 026 12532.00 164.57 54692.00 88888.00 2015-01-26 21:03:13.000 026 12532.00 164.57 54692.00 88888.00 2015-01-26 21:03:13.125 026 12531.95 164.55 54692.00 88888.00 2015-01-26 21:03:13.250 026 12531.83 164.53 54692.00 88888.00 2015-01-26 21:03:13.375 026 12531.80 164.55 54692.00 88888.00 2015-01-26 21:03:13.500 026 12531.83 164.55 54692.03 88888.00 2015-01-26 21:03:13.625 026 12531.83 164.53 54692.03 88888.00 2015-01-26 21:03:13.750 026 12531.77 164.55 54692.05 88888.00 2015-01-26 21:03:13.875 026 12531.77 164.55 54692.07 88888.00 2015-01-26 21:03:14.000 026 12531.85 164.55 54692.05 88888.00 2015-01-26 21:03:14.125 026 12531.80 164.50 54692.03 88888.00 2015-01-26 21:03:14.250 026 12531.70 164.47 54692.03 88888.00 2015-01-26 21:03:14.375 026 12531.75 164.47 54692.03 88888.00 2015-01-26 21:03:14.500 026 12531.75 164.50 54692.03 88888.00 2015-01-26 21:03:14.625 026 12531.73 164.53 54692.03 88888.00 2015-01-26 21:03:14.750 026 12531.70 164.53 54692.03 88888.00 2015-01-26 21:03:14.875 026 12531.73 164.47 54692.03 88888.00 2015-01-26 21:03:15.000 026 12531.75 164.45 54692.03 88888.00 2015-01-26 21:03:15.125 026 12531.73 164.45 54692.03 88888.00 2015-01-26 21:03:15.250 026 12531.67 164.45 54692.05 88888.00 2015-01-26 21:03:15.375 026 12531.65 164.50 54692.05 88888.00 2015-01-26 21:03:15.500 026 12531.65 164.47 54692.05 88888.00 2015-01-26 21:03:15.625 026 12531.65 164.40 54692.03 88888.00 2015-01-26 21:03:15.750 026 12531.62 164.45 54692.05 88888.00 2015-01-26 21:03:15.875 026 12531.60 164.43 54692.05 88888.00 2015-01-26 21:03:16.000 026 12531.60 164.43 54692.05 88888.00 2015-01-26 21:03:16.125 026 12531.65 164.40 54692.07 88888.00 2015-01-26 21:03:16.250 026 12531.62 164.40 54692.07 88888.00 2015-01-26 21:03:16.375 026 12531.70 164.43 54692.05 88888.00 2015-01-26 21:03:16.500 026 12531.73 164.45 54692.07 88888.00 2015-01-26 21:03:16.625 026 12531.70 164.43 54692.05 88888.00 2015-01-26 21:03:16.750 026 12531.67 164.43 54692.05 88888.00 2015-01-26 21:03:16.875 026 12531.70 164.47 54692.03 88888.00 2015-01-26 21:03:17.000 026 12531.60 164.43 54692.00 88888.00 2015-01-26 21:03:17.125 026 12531.58 164.45 54692.00 88888.00 2015-01-26 21:03:17.250 026 12531.58 164.47 54692.03 88888.00 2015-01-26 21:03:17.375 026 12531.58 164.47 54692.00 88888.00 2015-01-26 21:03:17.500 026 12531.55 164.47 54692.05 88888.00 2015-01-26 21:03:17.625 026 12531.50 164.47 54692.05 88888.00 2015-01-26 21:03:17.750 026 12531.55 164.50 54692.07 88888.00 2015-01-26 21:03:17.875 026 12531.55 164.50 54692.05 88888.00 2015-01-26 21:03:18.000 026 12531.60 164.50 54692.05 88888.00 2015-01-26 21:03:18.125 026 12531.60 164.50 54692.07 88888.00 2015-01-26 21:03:18.250 026 12531.55 164.47 54692.05 88888.00 2015-01-26 21:03:18.375 026 12531.60 164.50 54692.05 88888.00 2015-01-26 21:03:18.500 026 12531.60 164.55 54692.05 88888.00 2015-01-26 21:03:18.625 026 12531.58 164.53 54692.03 88888.00 2015-01-26 21:03:18.750 026 12531.58 164.50 54692.03 88888.00 2015-01-26 21:03:18.875 026 12531.55 164.53 54692.03 88888.00 2015-01-26 21:03:19.000 026 12531.62 164.55 54692.00 88888.00 2015-01-26 21:03:19.125 026 12531.67 164.55 54692.03 88888.00 2015-01-26 21:03:19.250 026 12531.58 164.55 54692.03 88888.00 2015-01-26 21:03:19.375 026 12531.50 164.55 54692.00 88888.00 2015-01-26 21:03:19.500 026 12531.50 164.57 54692.00 88888.00 2015-01-26 21:03:19.625 026 12531.55 164.60 54692.00 88888.00 2015-01-26 21:03:19.750 026 12531.60 164.62 54692.00 88888.00 2015-01-26 21:03:19.875 026 12531.62 164.60 54691.97 88888.00 2015-01-26 21:03:20.000 026 12531.58 164.60 54692.03 88888.00 2015-01-26 21:03:20.125 026 12531.55 164.62 54692.03 88888.00 2015-01-26 21:03:20.250 026 12531.48 164.62 54692.05 88888.00 2015-01-26 21:03:20.375 026 12531.52 164.62 54692.03 88888.00 2015-01-26 21:03:20.500 026 12531.55 164.62 54692.03 88888.00 2015-01-26 21:03:20.625 026 12531.52 164.62 54692.03 88888.00 2015-01-26 21:03:20.750 026 12531.52 164.65 54692.03 88888.00 2015-01-26 21:03:20.875 026 12531.50 164.65 54692.05 88888.00 2015-01-26 21:03:21.000 026 12531.50 164.68 54692.05 88888.00 2015-01-26 21:03:21.125 026 12531.50 164.68 54692.07 88888.00 2015-01-26 21:03:21.250 026 12531.52 164.70 54692.05 88888.00 2015-01-26 21:03:21.375 026 12531.58 164.72 54692.05 88888.00 2015-01-26 21:03:21.500 026 12531.58 164.72 54692.05 88888.00 2015-01-26 21:03:21.625 026 12531.52 164.72 54692.05 88888.00 2015-01-26 21:03:21.750 026 12531.58 164.75 54692.03 88888.00 2015-01-26 21:03:21.875 026 12531.55 164.75 54692.03 88888.00 2015-01-26 21:03:22.000 026 12531.60 164.75 54692.03 88888.00 2015-01-26 21:03:22.125 026 12531.58 164.75 54692.05 88888.00 2015-01-26 21:03:22.250 026 12531.55 164.75 54692.03 88888.00 2015-01-26 21:03:22.375 026 12531.60 164.80 54692.03 88888.00 2015-01-26 21:03:22.500 026 12531.62 164.82 54692.03 88888.00 2015-01-26 21:03:22.625 026 12531.60 164.82 54692.07 88888.00 2015-01-26 21:03:22.750 026 12531.65 164.82 54692.03 88888.00 2015-01-26 21:03:22.875 026 12531.67 164.85 54692.03 88888.00 2015-01-26 21:03:23.000 026 12531.65 164.88 54692.03 88888.00 2015-01-26 21:03:23.125 026 12531.60 164.85 54692.03 88888.00 2015-01-26 21:03:23.250 026 12531.58 164.82 54692.03 88888.00 2015-01-26 21:03:23.375 026 12531.60 164.85 54692.03 88888.00 2015-01-26 21:03:23.500 026 12531.62 164.90 54692.00 88888.00 2015-01-26 21:03:23.625 026 12531.67 164.93 54692.03 88888.00 2015-01-26 21:03:23.750 026 12531.65 164.90 54692.03 88888.00 2015-01-26 21:03:23.875 026 12531.65 164.90 54692.00 88888.00 2015-01-26 21:03:24.000 026 12531.62 164.93 54692.00 88888.00 2015-01-26 21:03:24.125 026 12531.60 164.95 54692.03 88888.00 2015-01-26 21:03:24.250 026 12531.55 164.93 54692.03 88888.00 2015-01-26 21:03:24.375 026 12531.52 164.93 54692.00 88888.00 2015-01-26 21:03:24.500 026 12531.48 164.93 54691.97 88888.00 2015-01-26 21:03:24.625 026 12531.45 164.95 54692.03 88888.00 2015-01-26 21:03:24.750 026 12531.45 164.95 54692.00 88888.00 2015-01-26 21:03:24.875 026 12531.50 164.93 54691.97 88888.00 2015-01-26 21:03:25.000 026 12531.50 164.95 54691.97 88888.00 2015-01-26 21:03:25.125 026 12531.55 165.00 54691.97 88888.00 2015-01-26 21:03:25.250 026 12531.58 165.03 54692.00 88888.00 2015-01-26 21:03:25.375 026 12531.60 165.00 54692.00 88888.00 2015-01-26 21:03:25.500 026 12531.58 165.05 54692.00 88888.00 2015-01-26 21:03:25.625 026 12531.52 165.03 54692.03 88888.00 2015-01-26 21:03:25.750 026 12531.50 165.03 54692.00 88888.00 2015-01-26 21:03:25.875 026 12531.58 165.03 54692.00 88888.00 2015-01-26 21:03:26.000 026 12531.55 165.03 54691.97 88888.00 2015-01-26 21:03:26.125 026 12531.48 165.03 54692.00 88888.00 2015-01-26 21:03:26.250 026 12531.48 165.00 54691.95 88888.00 2015-01-26 21:03:26.375 026 12531.50 165.03 54691.95 88888.00 2015-01-26 21:03:26.500 026 12531.50 165.07 54691.97 88888.00 2015-01-26 21:03:26.625 026 12531.50 165.05 54691.97 88888.00 2015-01-26 21:03:26.750 026 12531.42 165.03 54691.97 88888.00 2015-01-26 21:03:26.875 026 12531.40 165.07 54691.97 88888.00 2015-01-26 21:03:27.000 026 12531.40 165.07 54691.95 88888.00 2015-01-26 21:03:27.125 026 12531.38 165.10 54691.95 88888.00 2015-01-26 21:03:27.250 026 12531.38 165.05 54691.95 88888.00 2015-01-26 21:03:27.375 026 12531.38 165.07 54691.97 88888.00 2015-01-26 21:03:27.500 026 12531.40 165.07 54691.97 88888.00 2015-01-26 21:03:27.625 026 12531.38 165.03 54691.97 88888.00 2015-01-26 21:03:27.750 026 12531.42 165.03 54691.97 88888.00 2015-01-26 21:03:27.875 026 12531.48 165.05 54691.95 88888.00 2015-01-26 21:03:28.000 026 12531.45 165.05 54691.97 88888.00 2015-01-26 21:03:28.125 026 12531.42 165.05 54692.00 88888.00 2015-01-26 21:03:28.250 026 12531.38 165.05 54691.97 88888.00 2015-01-26 21:03:28.375 026 12531.42 165.07 54691.97 88888.00 2015-01-26 21:03:28.500 026 12531.45 165.03 54691.97 88888.00 2015-01-26 21:03:28.625 026 12531.42 165.05 54691.97 88888.00 2015-01-26 21:03:28.750 026 12531.38 165.00 54691.95 88888.00 2015-01-26 21:03:28.875 026 12531.35 165.00 54691.95 88888.00 2015-01-26 21:03:29.000 026 12531.38 165.03 54691.95 88888.00 2015-01-26 21:03:29.125 026 12531.42 165.05 54691.97 88888.00 2015-01-26 21:03:29.250 026 12531.45 165.05 54691.97 88888.00 2015-01-26 21:03:29.375 026 12531.42 165.05 54691.97 88888.00 2015-01-26 21:03:29.500 026 12531.42 165.05 54691.97 88888.00 2015-01-26 21:03:29.625 026 12531.38 165.05 54691.97 88888.00 2015-01-26 21:03:29.750 026 12531.35 165.03 54691.97 88888.00 2015-01-26 21:03:29.875 026 12531.30 165.00 54691.97 88888.00 2015-01-26 21:03:30.000 026 12531.30 165.00 54691.97 88888.00 2015-01-26 21:03:30.125 026 12531.35 165.03 54691.97 88888.00 2015-01-26 21:03:30.250 026 12531.35 164.97 54691.97 88888.00 2015-01-26 21:03:30.375 026 12531.35 164.97 54692.00 88888.00 2015-01-26 21:03:30.500 026 12531.35 164.97 54692.00 88888.00 2015-01-26 21:03:30.625 026 12531.27 164.97 54692.00 88888.00 2015-01-26 21:03:30.750 026 12531.33 164.97 54691.95 88888.00 2015-01-26 21:03:30.875 026 12531.33 164.95 54691.95 88888.00 2015-01-26 21:03:31.000 026 12531.30 164.95 54691.95 88888.00 2015-01-26 21:03:31.125 026 12531.30 164.95 54691.95 88888.00 2015-01-26 21:03:31.250 026 12531.30 164.90 54691.97 88888.00 2015-01-26 21:03:31.375 026 12531.30 164.93 54691.97 88888.00 2015-01-26 21:03:31.500 026 12531.35 164.93 54691.97 88888.00 2015-01-26 21:03:31.625 026 12531.38 164.93 54691.95 88888.00 2015-01-26 21:03:31.750 026 12531.33 164.90 54691.95 88888.00 2015-01-26 21:03:31.875 026 12531.30 164.90 54691.93 88888.00 2015-01-26 21:03:32.000 026 12531.33 164.90 54691.95 88888.00 2015-01-26 21:03:32.125 026 12531.38 164.90 54692.00 88888.00 2015-01-26 21:03:32.250 026 12531.33 164.90 54692.00 88888.00 2015-01-26 21:03:32.375 026 12531.30 164.88 54691.97 88888.00 2015-01-26 21:03:32.500 026 12531.35 164.90 54691.97 88888.00 2015-01-26 21:03:32.625 026 12531.40 164.88 54691.97 88888.00 2015-01-26 21:03:32.750 026 12531.42 164.88 54692.00 88888.00 2015-01-26 21:03:32.875 026 12531.42 164.90 54692.00 88888.00 2015-01-26 21:03:33.000 026 12531.35 164.88 54691.95 88888.00 2015-01-26 21:03:33.125 026 12531.33 164.85 54691.95 88888.00 2015-01-26 21:03:33.250 026 12531.33 164.82 54691.97 88888.00 2015-01-26 21:03:33.375 026 12531.33 164.82 54691.97 88888.00 2015-01-26 21:03:33.500 026 12531.27 164.82 54691.97 88888.00 2015-01-26 21:03:33.625 026 12531.33 164.80 54691.97 88888.00 2015-01-26 21:03:33.750 026 12531.30 164.80 54691.97 88888.00 2015-01-26 21:03:33.875 026 12531.30 164.80 54691.97 88888.00 2015-01-26 21:03:34.000 026 12531.35 164.82 54691.97 88888.00 2015-01-26 21:03:34.125 026 12531.35 164.80 54691.97 88888.00 2015-01-26 21:03:34.250 026 12531.33 164.80 54691.97 88888.00 2015-01-26 21:03:34.375 026 12531.33 164.78 54691.97 88888.00 2015-01-26 21:03:34.500 026 12531.35 164.80 54691.97 88888.00 2015-01-26 21:03:34.625 026 12531.38 164.78 54691.97 88888.00 2015-01-26 21:03:34.750 026 12531.38 164.80 54691.97 88888.00 2015-01-26 21:03:34.875 026 12531.33 164.80 54691.95 88888.00 2015-01-26 21:03:35.000 026 12531.30 164.78 54691.95 88888.00 2015-01-26 21:03:35.125 026 12531.33 164.75 54691.95 88888.00 2015-01-26 21:03:35.250 026 12531.35 164.72 54691.97 88888.00 2015-01-26 21:03:35.375 026 12531.42 164.75 54691.95 88888.00 2015-01-26 21:03:35.500 026 12531.42 164.75 54691.97 88888.00 2015-01-26 21:03:35.625 026 12531.42 164.78 54691.95 88888.00 2015-01-26 21:03:35.750 026 12531.45 164.75 54691.97 88888.00 2015-01-26 21:03:35.875 026 12531.45 164.72 54691.95 88888.00 2015-01-26 21:03:36.000 026 12531.42 164.70 54691.95 88888.00 2015-01-26 21:03:36.125 026 12531.40 164.70 54691.97 88888.00 2015-01-26 21:03:36.250 026 12531.38 164.68 54691.97 88888.00 2015-01-26 21:03:36.375 026 12531.38 164.68 54691.95 88888.00 2015-01-26 21:03:36.500 026 12531.38 164.68 54691.97 88888.00 2015-01-26 21:03:36.625 026 12531.33 164.68 54691.97 88888.00 2015-01-26 21:03:36.750 026 12531.27 164.65 54691.97 88888.00 2015-01-26 21:03:36.875 026 12531.33 164.62 54691.95 88888.00 2015-01-26 21:03:37.000 026 12531.35 164.60 54691.95 88888.00 2015-01-26 21:03:37.125 026 12531.27 164.60 54691.97 88888.00 2015-01-26 21:03:37.250 026 12531.35 164.65 54691.97 88888.00 2015-01-26 21:03:37.375 026 12531.40 164.68 54691.97 88888.00 2015-01-26 21:03:37.500 026 12531.40 164.68 54691.95 88888.00 2015-01-26 21:03:37.625 026 12531.40 164.65 54691.95 88888.00 2015-01-26 21:03:37.750 026 12531.42 164.62 54691.95 88888.00 2015-01-26 21:03:37.875 026 12531.42 164.60 54691.95 88888.00 2015-01-26 21:03:38.000 026 12531.42 164.57 54691.93 88888.00 2015-01-26 21:03:38.125 026 12531.45 164.60 54691.95 88888.00 2015-01-26 21:03:38.250 026 12531.38 164.55 54691.95 88888.00 2015-01-26 21:03:38.375 026 12531.42 164.57 54691.95 88888.00 2015-01-26 21:03:38.500 026 12531.40 164.57 54691.97 88888.00 2015-01-26 21:03:38.625 026 12531.42 164.55 54691.97 88888.00 2015-01-26 21:03:38.750 026 12531.40 164.55 54691.97 88888.00 2015-01-26 21:03:38.875 026 12531.40 164.53 54691.95 88888.00 2015-01-26 21:03:39.000 026 12531.45 164.50 54691.93 88888.00 2015-01-26 21:03:39.125 026 12531.45 164.53 54691.93 88888.00 2015-01-26 21:03:39.250 026 12531.45 164.53 54691.95 88888.00 2015-01-26 21:03:39.375 026 12531.52 164.47 54691.93 88888.00 2015-01-26 21:03:39.500 026 12531.55 164.50 54691.95 88888.00 2015-01-26 21:03:39.625 026 12531.50 164.47 54691.95 88888.00 2015-01-26 21:03:39.750 026 12531.50 164.47 54691.93 88888.00 2015-01-26 21:03:39.875 026 12531.48 164.47 54691.93 88888.00 2015-01-26 21:03:40.000 026 12531.45 164.47 54691.90 88888.00 2015-01-26 21:03:40.125 026 12531.42 164.45 54691.93 88888.00 2015-01-26 21:03:40.250 026 12531.42 164.45 54691.95 88888.00 2015-01-26 21:03:40.375 026 12531.42 164.47 54691.93 88888.00 2015-01-26 21:03:40.500 026 12531.40 164.47 54691.95 88888.00 2015-01-26 21:03:40.625 026 12531.45 164.47 54691.93 88888.00 2015-01-26 21:03:40.750 026 12531.55 164.43 54691.93 88888.00 2015-01-26 21:03:40.875 026 12531.58 164.43 54691.93 88888.00 2015-01-26 21:03:41.000 026 12531.55 164.43 54691.90 88888.00 2015-01-26 21:03:41.125 026 12531.50 164.40 54691.90 88888.00 2015-01-26 21:03:41.250 026 12531.48 164.40 54691.93 88888.00 2015-01-26 21:03:41.375 026 12531.52 164.43 54691.93 88888.00 2015-01-26 21:03:41.500 026 12531.50 164.40 54691.95 88888.00 2015-01-26 21:03:41.625 026 12531.48 164.38 54691.93 88888.00 2015-01-26 21:03:41.750 026 12531.48 164.38 54691.93 88888.00 2015-01-26 21:03:41.875 026 12531.48 164.38 54691.93 88888.00 2015-01-26 21:03:42.000 026 12531.52 164.38 54691.93 88888.00 2015-01-26 21:03:42.125 026 12531.52 164.38 54691.93 88888.00 2015-01-26 21:03:42.250 026 12531.50 164.35 54691.90 88888.00 2015-01-26 21:03:42.375 026 12531.52 164.30 54691.90 88888.00 2015-01-26 21:03:42.500 026 12531.48 164.32 54691.93 88888.00 2015-01-26 21:03:42.625 026 12531.48 164.35 54691.93 88888.00 2015-01-26 21:03:42.750 026 12531.42 164.35 54691.95 88888.00 2015-01-26 21:03:42.875 026 12531.42 164.32 54691.95 88888.00 2015-01-26 21:03:43.000 026 12531.42 164.30 54691.95 88888.00 2015-01-26 21:03:43.125 026 12531.42 164.32 54691.95 88888.00 2015-01-26 21:03:43.250 026 12531.45 164.32 54691.97 88888.00 2015-01-26 21:03:43.375 026 12531.48 164.30 54691.93 88888.00 2015-01-26 21:03:43.500 026 12531.52 164.28 54691.93 88888.00 2015-01-26 21:03:43.625 026 12531.52 164.30 54691.95 88888.00 2015-01-26 21:03:43.750 026 12531.50 164.28 54691.95 88888.00 2015-01-26 21:03:43.875 026 12531.55 164.25 54691.95 88888.00 2015-01-26 21:03:44.000 026 12531.55 164.28 54691.95 88888.00 2015-01-26 21:03:44.125 026 12531.45 164.25 54691.93 88888.00 2015-01-26 21:03:44.250 026 12531.38 164.22 54691.93 88888.00 2015-01-26 21:03:44.375 026 12531.48 164.22 54691.93 88888.00 2015-01-26 21:03:44.500 026 12531.50 164.25 54691.93 88888.00 2015-01-26 21:03:44.625 026 12531.48 164.25 54691.93 88888.00 2015-01-26 21:03:44.750 026 12531.42 164.22 54691.90 88888.00 2015-01-26 21:03:44.875 026 12531.40 164.18 54691.95 88888.00 2015-01-26 21:03:45.000 026 12531.50 164.20 54691.93 88888.00 2015-01-26 21:03:45.125 026 12531.52 164.22 54691.95 88888.00 2015-01-26 21:03:45.250 026 12531.52 164.18 54691.95 88888.00 2015-01-26 21:03:45.375 026 12531.55 164.18 54691.97 88888.00 2015-01-26 21:03:45.500 026 12531.55 164.15 54691.95 88888.00 2015-01-26 21:03:45.625 026 12531.55 164.18 54691.95 88888.00 2015-01-26 21:03:45.750 026 12531.55 164.18 54691.93 88888.00 2015-01-26 21:03:45.875 026 12531.48 164.18 54691.90 88888.00 2015-01-26 21:03:46.000 026 12531.48 164.15 54691.90 88888.00 2015-01-26 21:03:46.125 026 12531.45 164.15 54691.95 88888.00 2015-01-26 21:03:46.250 026 12531.42 164.12 54691.93 88888.00 2015-01-26 21:03:46.375 026 12531.45 164.10 54691.90 88888.00 2015-01-26 21:03:46.500 026 12531.50 164.12 54691.95 88888.00 2015-01-26 21:03:46.625 026 12531.50 164.12 54691.95 88888.00 2015-01-26 21:03:46.750 026 12531.48 164.10 54691.93 88888.00 2015-01-26 21:03:46.875 026 12531.48 164.12 54691.93 88888.00 2015-01-26 21:03:47.000 026 12531.55 164.12 54691.93 88888.00 2015-01-26 21:03:47.125 026 12531.52 164.15 54691.95 88888.00 2015-01-26 21:03:47.250 026 12531.40 164.10 54691.90 88888.00 2015-01-26 21:03:47.375 026 12531.38 164.07 54691.90 88888.00 2015-01-26 21:03:47.500 026 12531.45 164.10 54691.93 88888.00 2015-01-26 21:03:47.625 026 12531.48 164.07 54691.93 88888.00 2015-01-26 21:03:47.750 026 12531.42 164.10 54691.95 88888.00 2015-01-26 21:03:47.875 026 12531.42 164.12 54691.95 88888.00 2015-01-26 21:03:48.000 026 12531.42 164.10 54691.97 88888.00 2015-01-26 21:03:48.125 026 12531.38 164.07 54691.95 88888.00 2015-01-26 21:03:48.250 026 12531.33 164.07 54691.93 88888.00 2015-01-26 21:03:48.375 026 12531.30 164.10 54691.90 88888.00 2015-01-26 21:03:48.500 026 12531.30 164.07 54691.93 88888.00 2015-01-26 21:03:48.625 026 12531.30 164.10 54691.93 88888.00 2015-01-26 21:03:48.750 026 12531.40 164.10 54691.93 88888.00 2015-01-26 21:03:48.875 026 12531.45 164.10 54691.93 88888.00 2015-01-26 21:03:49.000 026 12531.42 164.07 54691.93 88888.00 2015-01-26 21:03:49.125 026 12531.48 164.10 54691.93 88888.00 2015-01-26 21:03:49.250 026 12531.45 164.12 54691.95 88888.00 2015-01-26 21:03:49.375 026 12531.48 164.10 54691.95 88888.00 2015-01-26 21:03:49.500 026 12531.45 164.07 54691.95 88888.00 2015-01-26 21:03:49.625 026 12531.40 164.10 54691.97 88888.00 2015-01-26 21:03:49.750 026 12531.40 164.07 54691.95 88888.00 2015-01-26 21:03:49.875 026 12531.40 164.07 54691.93 88888.00 2015-01-26 21:03:50.000 026 12531.42 164.10 54691.90 88888.00 2015-01-26 21:03:50.125 026 12531.38 164.07 54691.90 88888.00 2015-01-26 21:03:50.250 026 12531.35 164.05 54691.90 88888.00 2015-01-26 21:03:50.375 026 12531.40 164.07 54691.88 88888.00 2015-01-26 21:03:50.500 026 12531.42 164.05 54691.90 88888.00 2015-01-26 21:03:50.625 026 12531.48 164.05 54691.90 88888.00 2015-01-26 21:03:50.750 026 12531.52 164.05 54691.88 88888.00 2015-01-26 21:03:50.875 026 12531.60 164.07 54691.93 88888.00 2015-01-26 21:03:51.000 026 12531.60 164.07 54691.90 88888.00 2015-01-26 21:03:51.125 026 12531.50 164.05 54691.93 88888.00 2015-01-26 21:03:51.250 026 12531.50 164.05 54691.93 88888.00 2015-01-26 21:03:51.375 026 12531.55 164.05 54691.90 88888.00 2015-01-26 21:03:51.500 026 12531.52 164.07 54691.93 88888.00 2015-01-26 21:03:51.625 026 12531.52 164.07 54691.95 88888.00 2015-01-26 21:03:51.750 026 12531.58 164.05 54691.93 88888.00 2015-01-26 21:03:51.875 026 12531.60 164.10 54691.90 88888.00 2015-01-26 21:03:52.000 026 12531.52 164.07 54691.90 88888.00 2015-01-26 21:03:52.125 026 12531.42 164.10 54691.93 88888.00 2015-01-26 21:03:52.250 026 12531.38 164.10 54691.90 88888.00 2015-01-26 21:03:52.375 026 12531.42 164.10 54691.90 88888.00 2015-01-26 21:03:52.500 026 12531.42 164.10 54691.90 88888.00 2015-01-26 21:03:52.625 026 12531.48 164.12 54691.90 88888.00 2015-01-26 21:03:52.750 026 12531.45 164.12 54691.90 88888.00 2015-01-26 21:03:52.875 026 12531.42 164.10 54691.88 88888.00 2015-01-26 21:03:53.000 026 12531.40 164.12 54691.88 88888.00 2015-01-26 21:03:53.125 026 12531.40 164.12 54691.90 88888.00 2015-01-26 21:03:53.250 026 12531.40 164.12 54691.93 88888.00 2015-01-26 21:03:53.375 026 12531.50 164.15 54691.95 88888.00 2015-01-26 21:03:53.500 026 12531.50 164.15 54691.93 88888.00 2015-01-26 21:03:53.625 026 12531.42 164.15 54691.90 88888.00 2015-01-26 21:03:53.750 026 12531.42 164.18 54691.93 88888.00 2015-01-26 21:03:53.875 026 12531.50 164.15 54691.90 88888.00 2015-01-26 21:03:54.000 026 12531.48 164.15 54691.90 88888.00 2015-01-26 21:03:54.125 026 12531.45 164.15 54691.88 88888.00 2015-01-26 21:03:54.250 026 12531.40 164.15 54691.93 88888.00 2015-01-26 21:03:54.375 026 12531.40 164.15 54691.90 88888.00 2015-01-26 21:03:54.500 026 12531.40 164.18 54691.90 88888.00 2015-01-26 21:03:54.625 026 12531.33 164.12 54691.90 88888.00 2015-01-26 21:03:54.750 026 12531.25 164.12 54691.90 88888.00 2015-01-26 21:03:54.875 026 12531.23 164.18 54691.90 88888.00 2015-01-26 21:03:55.000 026 12531.20 164.15 54691.93 88888.00 2015-01-26 21:03:55.125 026 12531.20 164.15 54691.93 88888.00 2015-01-26 21:03:55.250 026 12531.15 164.15 54691.93 88888.00 2015-01-26 21:03:55.375 026 12531.17 164.18 54691.88 88888.00 2015-01-26 21:03:55.500 026 12531.20 164.22 54691.90 88888.00 2015-01-26 21:03:55.625 026 12531.23 164.25 54691.90 88888.00 2015-01-26 21:03:55.750 026 12531.23 164.25 54691.90 88888.00 2015-01-26 21:03:55.875 026 12531.25 164.25 54691.90 88888.00 2015-01-26 21:03:56.000 026 12531.27 164.22 54691.90 88888.00 2015-01-26 21:03:56.125 026 12531.23 164.20 54691.93 88888.00 2015-01-26 21:03:56.250 026 12531.20 164.22 54691.93 88888.00 2015-01-26 21:03:56.375 026 12531.20 164.22 54691.90 88888.00 2015-01-26 21:03:56.500 026 12531.23 164.22 54691.90 88888.00 2015-01-26 21:03:56.625 026 12531.27 164.25 54691.90 88888.00 2015-01-26 21:03:56.750 026 12531.23 164.25 54691.88 88888.00 2015-01-26 21:03:56.875 026 12531.23 164.25 54691.88 88888.00 2015-01-26 21:03:57.000 026 12531.27 164.25 54691.88 88888.00 2015-01-26 21:03:57.125 026 12531.25 164.28 54691.90 88888.00 2015-01-26 21:03:57.250 026 12531.25 164.28 54691.90 88888.00 2015-01-26 21:03:57.375 026 12531.25 164.28 54691.90 88888.00 2015-01-26 21:03:57.500 026 12531.27 164.28 54691.88 88888.00 2015-01-26 21:03:57.625 026 12531.27 164.28 54691.88 88888.00 2015-01-26 21:03:57.750 026 12531.27 164.30 54691.88 88888.00 2015-01-26 21:03:57.875 026 12531.30 164.30 54691.85 88888.00 2015-01-26 21:03:58.000 026 12531.33 164.30 54691.85 88888.00 2015-01-26 21:03:58.125 026 12531.33 164.30 54691.88 88888.00 2015-01-26 21:03:58.250 026 12531.23 164.25 54691.88 88888.00 2015-01-26 21:03:58.375 026 12531.20 164.30 54691.90 88888.00 2015-01-26 21:03:58.500 026 12531.20 164.30 54691.88 88888.00 2015-01-26 21:03:58.625 026 12531.25 164.32 54691.90 88888.00 2015-01-26 21:03:58.750 026 12531.25 164.32 54691.90 88888.00 2015-01-26 21:03:58.875 026 12531.23 164.35 54691.88 88888.00 2015-01-26 21:03:59.000 026 12531.25 164.35 54691.88 88888.00 2015-01-26 21:03:59.125 026 12531.23 164.38 54691.90 88888.00 2015-01-26 21:03:59.250 026 12531.15 164.35 54691.88 88888.00 2015-01-26 21:03:59.375 026 12531.17 164.32 54691.88 88888.00 2015-01-26 21:03:59.500 026 12531.23 164.32 54691.85 88888.00 2015-01-26 21:03:59.625 026 12531.20 164.32 54691.88 88888.00 2015-01-26 21:03:59.750 026 12531.17 164.35 54691.88 88888.00 2015-01-26 21:03:59.875 026 12531.15 164.38 54691.90 88888.00 2015-01-26 21:04:00.000 026 12531.10 164.35 54691.88 88888.00 2015-01-26 21:04:00.125 026 12531.08 164.32 54691.88 88888.00 2015-01-26 21:04:00.250 026 12531.12 164.32 54691.90 88888.00 2015-01-26 21:04:00.375 026 12531.23 164.35 54691.93 88888.00 2015-01-26 21:04:00.500 026 12531.23 164.38 54691.93 88888.00 2015-01-26 21:04:00.625 026 12531.17 164.35 54691.88 88888.00 2015-01-26 21:04:00.750 026 12531.23 164.32 54691.82 88888.00 2015-01-26 21:04:00.875 026 12531.27 164.35 54691.85 88888.00 2015-01-26 21:04:01.000 026 12531.25 164.38 54691.82 88888.00 2015-01-26 21:04:01.125 026 12531.17 164.38 54691.82 88888.00 2015-01-26 21:04:01.250 026 12531.08 164.38 54691.82 88888.00 2015-01-26 21:04:01.375 026 12531.05 164.40 54691.85 88888.00 2015-01-26 21:04:01.500 026 12531.08 164.43 54691.85 88888.00 2015-01-26 21:04:01.625 026 12531.02 164.38 54691.85 88888.00 2015-01-26 21:04:01.750 026 12531.05 164.38 54691.88 88888.00 2015-01-26 21:04:01.875 026 12531.15 164.40 54691.88 88888.00 2015-01-26 21:04:02.000 026 12531.17 164.38 54691.85 88888.00 2015-01-26 21:04:02.125 026 12531.20 164.45 54691.85 88888.00 2015-01-26 21:04:02.250 026 12531.10 164.43 54691.90 88888.00 2015-01-26 21:04:02.375 026 12531.08 164.43 54691.88 88888.00 2015-01-26 21:04:02.500 026 12531.15 164.43 54691.82 88888.00 2015-01-26 21:04:02.625 026 12531.17 164.40 54691.82 88888.00 2015-01-26 21:04:02.750 026 12531.10 164.43 54691.82 88888.00 2015-01-26 21:04:02.875 026 12531.08 164.43 54691.85 88888.00 2015-01-26 21:04:03.000 026 12531.05 164.45 54691.85 88888.00 2015-01-26 21:04:03.125 026 12531.02 164.43 54691.88 88888.00 2015-01-26 21:04:03.250 026 12531.02 164.43 54691.85 88888.00 2015-01-26 21:04:03.375 026 12531.05 164.45 54691.88 88888.00 2015-01-26 21:04:03.500 026 12531.12 164.47 54691.90 88888.00 2015-01-26 21:04:03.625 026 12531.12 164.45 54691.85 88888.00 2015-01-26 21:04:03.750 026 12531.00 164.47 54691.82 88888.00 2015-01-26 21:04:03.875 026 12530.98 164.47 54691.85 88888.00 2015-01-26 21:04:04.000 026 12530.95 164.50 54691.85 88888.00 2015-01-26 21:04:04.125 026 12530.92 164.50 54691.88 88888.00 2015-01-26 21:04:04.250 026 12530.95 164.45 54691.90 88888.00 2015-01-26 21:04:04.375 026 12531.02 164.47 54691.93 88888.00 2015-01-26 21:04:04.500 026 12531.05 164.50 54691.90 88888.00 2015-01-26 21:04:04.625 026 12531.05 164.47 54691.90 88888.00 2015-01-26 21:04:04.750 026 12530.98 164.50 54691.90 88888.00 2015-01-26 21:04:04.875 026 12531.02 164.47 54691.90 88888.00 2015-01-26 21:04:05.000 026 12531.10 164.45 54691.88 88888.00 2015-01-26 21:04:05.125 026 12531.08 164.47 54691.88 88888.00 2015-01-26 21:04:05.250 026 12531.02 164.47 54691.90 88888.00 2015-01-26 21:04:05.375 026 12531.08 164.50 54691.88 88888.00 2015-01-26 21:04:05.500 026 12531.10 164.50 54691.90 88888.00 2015-01-26 21:04:05.625 026 12531.12 164.47 54691.88 88888.00 2015-01-26 21:04:05.750 026 12531.12 164.47 54691.88 88888.00 2015-01-26 21:04:05.875 026 12531.08 164.50 54691.90 88888.00 2015-01-26 21:04:06.000 026 12531.05 164.50 54691.88 88888.00 2015-01-26 21:04:06.125 026 12531.00 164.47 54691.88 88888.00 2015-01-26 21:04:06.250 026 12530.98 164.47 54691.90 88888.00 2015-01-26 21:04:06.375 026 12531.05 164.50 54691.90 88888.00 2015-01-26 21:04:06.500 026 12531.10 164.53 54691.90 88888.00 2015-01-26 21:04:06.625 026 12531.05 164.50 54691.90 88888.00 2015-01-26 21:04:06.750 026 12531.00 164.53 54691.90 88888.00 2015-01-26 21:04:06.875 026 12531.00 164.53 54691.90 88888.00 2015-01-26 21:04:07.000 026 12531.02 164.47 54691.88 88888.00 2015-01-26 21:04:07.125 026 12531.02 164.47 54691.88 88888.00 2015-01-26 21:04:07.250 026 12531.02 164.53 54691.85 88888.00 2015-01-26 21:04:07.375 026 12531.02 164.50 54691.82 88888.00 2015-01-26 21:04:07.500 026 12531.05 164.50 54691.82 88888.00 2015-01-26 21:04:07.625 026 12531.08 164.50 54691.82 88888.00 2015-01-26 21:04:07.750 026 12531.10 164.53 54691.85 88888.00 2015-01-26 21:04:07.875 026 12531.08 164.53 54691.88 88888.00 2015-01-26 21:04:08.000 026 12531.05 164.53 54691.88 88888.00 2015-01-26 21:04:08.125 026 12531.05 164.50 54691.88 88888.00 2015-01-26 21:04:08.250 026 12531.00 164.47 54691.88 88888.00 2015-01-26 21:04:08.375 026 12531.05 164.45 54691.85 88888.00 2015-01-26 21:04:08.500 026 12531.05 164.47 54691.85 88888.00 2015-01-26 21:04:08.625 026 12531.08 164.50 54691.90 88888.00 2015-01-26 21:04:08.750 026 12531.05 164.50 54691.88 88888.00 2015-01-26 21:04:08.875 026 12531.00 164.47 54691.88 88888.00 2015-01-26 21:04:09.000 026 12531.00 164.43 54691.85 88888.00 2015-01-26 21:04:09.125 026 12531.10 164.45 54691.90 88888.00 2015-01-26 21:04:09.250 026 12531.05 164.43 54691.88 88888.00 2015-01-26 21:04:09.375 026 12531.05 164.45 54691.88 88888.00 2015-01-26 21:04:09.500 026 12530.98 164.45 54691.88 88888.00 2015-01-26 21:04:09.625 026 12531.02 164.43 54691.85 88888.00 2015-01-26 21:04:09.750 026 12531.08 164.40 54691.85 88888.00 2015-01-26 21:04:09.875 026 12531.08 164.43 54691.85 88888.00 2015-01-26 21:04:10.000 026 12531.12 164.45 54691.85 88888.00 2015-01-26 21:04:10.125 026 12531.15 164.45 54691.88 88888.00 2015-01-26 21:04:10.250 026 12531.05 164.40 54691.88 88888.00 2015-01-26 21:04:10.375 026 12531.08 164.38 54691.88 88888.00 2015-01-26 21:04:10.500 026 12531.10 164.38 54691.88 88888.00 2015-01-26 21:04:10.625 026 12531.08 164.35 54691.85 88888.00 2015-01-26 21:04:10.750 026 12531.00 164.38 54691.85 88888.00 2015-01-26 21:04:10.875 026 12531.00 164.40 54691.85 88888.00 2015-01-26 21:04:11.000 026 12531.05 164.40 54691.85 88888.00 2015-01-26 21:04:11.125 026 12531.05 164.40 54691.90 88888.00 2015-01-26 21:04:11.250 026 12531.00 164.40 54691.90 88888.00 2015-01-26 21:04:11.375 026 12531.00 164.35 54691.90 88888.00 2015-01-26 21:04:11.500 026 12531.05 164.32 54691.88 88888.00 2015-01-26 21:04:11.625 026 12531.05 164.35 54691.85 88888.00 2015-01-26 21:04:11.750 026 12531.00 164.35 54691.90 88888.00 2015-01-26 21:04:11.875 026 12531.02 164.38 54691.90 88888.00 2015-01-26 21:04:12.000 026 12531.12 164.38 54691.85 88888.00 2015-01-26 21:04:12.125 026 12531.08 164.35 54691.85 88888.00 2015-01-26 21:04:12.250 026 12531.02 164.38 54691.88 88888.00 2015-01-26 21:04:12.375 026 12531.08 164.35 54691.88 88888.00 2015-01-26 21:04:12.500 026 12531.10 164.38 54691.88 88888.00 2015-01-26 21:04:12.625 026 12531.08 164.38 54691.90 88888.00 2015-01-26 21:04:12.750 026 12531.02 164.38 54691.90 88888.00 2015-01-26 21:04:12.875 026 12531.05 164.38 54691.88 88888.00 2015-01-26 21:04:13.000 026 12531.02 164.35 54691.88 88888.00 2015-01-26 21:04:13.125 026 12531.02 164.32 54691.90 88888.00 2015-01-26 21:04:13.250 026 12531.02 164.32 54691.90 88888.00 2015-01-26 21:04:13.375 026 12531.08 164.30 54691.90 88888.00 2015-01-26 21:04:13.500 026 12531.05 164.30 54691.88 88888.00 2015-01-26 21:04:13.625 026 12531.10 164.30 54691.93 88888.00 2015-01-26 21:04:13.750 026 12531.12 164.30 54691.90 88888.00 2015-01-26 21:04:13.875 026 12531.10 164.30 54691.88 88888.00 2015-01-26 21:04:14.000 026 12531.12 164.30 54691.82 88888.00 2015-01-26 21:04:14.125 026 12531.12 164.30 54691.82 88888.00 2015-01-26 21:04:14.250 026 12531.12 164.28 54691.82 88888.00 2015-01-26 21:04:14.375 026 12531.12 164.28 54691.82 88888.00 2015-01-26 21:04:14.500 026 12531.12 164.32 54691.85 88888.00 2015-01-26 21:04:14.625 026 12531.12 164.30 54691.90 88888.00 2015-01-26 21:04:14.750 026 12531.05 164.28 54691.90 88888.00 2015-01-26 21:04:14.875 026 12531.02 164.30 54691.88 88888.00 2015-01-26 21:04:15.000 026 12531.05 164.28 54691.85 88888.00 2015-01-26 21:04:15.125 026 12531.02 164.28 54691.88 88888.00 2015-01-26 21:04:15.250 026 12531.05 164.25 54691.88 88888.00 2015-01-26 21:04:15.375 026 12531.12 164.22 54691.88 88888.00 2015-01-26 21:04:15.500 026 12531.15 164.25 54691.88 88888.00 2015-01-26 21:04:15.625 026 12531.15 164.30 54691.88 88888.00 2015-01-26 21:04:15.750 026 12531.20 164.30 54691.93 88888.00 2015-01-26 21:04:15.875 026 12531.23 164.30 54691.90 88888.00 2015-01-26 21:04:16.000 026 12531.15 164.25 54691.88 88888.00 2015-01-26 21:04:16.125 026 12531.12 164.22 54691.88 88888.00 2015-01-26 21:04:16.250 026 12531.17 164.25 54691.88 88888.00 2015-01-26 21:04:16.375 026 12531.17 164.28 54691.88 88888.00 2015-01-26 21:04:16.500 026 12531.12 164.25 54691.88 88888.00 2015-01-26 21:04:16.625 026 12531.10 164.28 54691.88 88888.00 2015-01-26 21:04:16.750 026 12531.15 164.30 54691.85 88888.00 2015-01-26 21:04:16.875 026 12531.17 164.28 54691.85 88888.00 2015-01-26 21:04:17.000 026 12531.17 164.28 54691.85 88888.00 2015-01-26 21:04:17.125 026 12531.17 164.25 54691.88 88888.00 2015-01-26 21:04:17.250 026 12531.12 164.30 54691.90 88888.00 2015-01-26 21:04:17.375 026 12531.15 164.32 54691.88 88888.00 2015-01-26 21:04:17.500 026 12531.15 164.30 54691.88 88888.00 2015-01-26 21:04:17.625 026 12531.17 164.28 54691.85 88888.00 2015-01-26 21:04:17.750 026 12531.15 164.28 54691.85 88888.00 2015-01-26 21:04:17.875 026 12531.17 164.30 54691.82 88888.00 2015-01-26 21:04:18.000 026 12531.17 164.32 54691.82 88888.00 2015-01-26 21:04:18.125 026 12531.12 164.32 54691.85 88888.00 2015-01-26 21:04:18.250 026 12531.10 164.32 54691.85 88888.00 2015-01-26 21:04:18.375 026 12531.10 164.38 54691.88 88888.00 2015-01-26 21:04:18.500 026 12531.05 164.35 54691.85 88888.00 2015-01-26 21:04:18.625 026 12531.08 164.35 54691.85 88888.00 2015-01-26 21:04:18.750 026 12531.12 164.35 54691.82 88888.00 2015-01-26 21:04:18.875 026 12531.17 164.30 54691.82 88888.00 2015-01-26 21:04:19.000 026 12531.20 164.32 54691.82 88888.00 2015-01-26 21:04:19.125 026 12531.23 164.40 54691.85 88888.00 2015-01-26 21:04:19.250 026 12531.17 164.40 54691.82 88888.00 2015-01-26 21:04:19.375 026 12531.15 164.38 54691.82 88888.00 2015-01-26 21:04:19.500 026 12531.20 164.40 54691.82 88888.00 2015-01-26 21:04:19.625 026 12531.23 164.38 54691.80 88888.00 2015-01-26 21:04:19.750 026 12531.25 164.38 54691.82 88888.00 2015-01-26 21:04:19.875 026 12531.23 164.38 54691.82 88888.00 2015-01-26 21:04:20.000 026 12531.23 164.40 54691.80 88888.00 2015-01-26 21:04:20.125 026 12531.23 164.43 54691.80 88888.00 2015-01-26 21:04:20.250 026 12531.12 164.45 54691.78 88888.00 2015-01-26 21:04:20.375 026 12531.17 164.47 54691.78 88888.00 2015-01-26 21:04:20.500 026 12531.20 164.47 54691.80 88888.00 2015-01-26 21:04:20.625 026 12531.20 164.43 54691.82 88888.00 2015-01-26 21:04:20.750 026 12531.23 164.45 54691.80 88888.00 2015-01-26 21:04:20.875 026 12531.20 164.45 54691.80 88888.00 2015-01-26 21:04:21.000 026 12531.20 164.47 54691.80 88888.00 2015-01-26 21:04:21.125 026 12531.23 164.45 54691.80 88888.00 2015-01-26 21:04:21.250 026 12531.20 164.45 54691.78 88888.00 2015-01-26 21:04:21.375 026 12531.20 164.43 54691.78 88888.00 2015-01-26 21:04:21.500 026 12531.20 164.45 54691.75 88888.00 2015-01-26 21:04:21.625 026 12531.10 164.45 54691.75 88888.00 2015-01-26 21:04:21.750 026 12531.10 164.45 54691.75 88888.00 2015-01-26 21:04:21.875 026 12531.15 164.50 54691.75 88888.00 2015-01-26 21:04:22.000 026 12531.20 164.53 54691.75 88888.00 2015-01-26 21:04:22.125 026 12531.12 164.50 54691.78 88888.00 2015-01-26 21:04:22.250 026 12531.10 164.50 54691.80 88888.00 2015-01-26 21:04:22.375 026 12531.10 164.53 54691.78 88888.00 2015-01-26 21:04:22.500 026 12531.08 164.47 54691.75 88888.00 2015-01-26 21:04:22.625 026 12531.10 164.50 54691.75 88888.00 2015-01-26 21:04:22.750 026 12531.12 164.53 54691.75 88888.00 2015-01-26 21:04:22.875 026 12531.15 164.53 54691.75 88888.00 2015-01-26 21:04:23.000 026 12531.17 164.55 54691.75 88888.00 2015-01-26 21:04:23.125 026 12531.17 164.53 54691.75 88888.00 2015-01-26 21:04:23.250 026 12531.17 164.53 54691.75 88888.00 2015-01-26 21:04:23.375 026 12531.17 164.53 54691.72 88888.00 2015-01-26 21:04:23.500 026 12531.20 164.57 54691.72 88888.00 2015-01-26 21:04:23.625 026 12531.20 164.57 54691.72 88888.00 2015-01-26 21:04:23.750 026 12531.17 164.55 54691.72 88888.00 2015-01-26 21:04:23.875 026 12531.17 164.57 54691.72 88888.00 2015-01-26 21:04:24.000 026 12531.20 164.60 54691.72 88888.00 2015-01-26 21:04:24.125 026 12531.25 164.60 54691.72 88888.00 2015-01-26 21:04:24.250 026 12531.25 164.57 54691.72 88888.00 2015-01-26 21:04:24.375 026 12531.27 164.60 54691.75 88888.00 2015-01-26 21:04:24.500 026 12531.27 164.62 54691.72 88888.00 2015-01-26 21:04:24.625 026 12531.27 164.60 54691.72 88888.00 2015-01-26 21:04:24.750 026 12531.30 164.62 54691.72 88888.00 2015-01-26 21:04:24.875 026 12531.30 164.62 54691.75 88888.00 2015-01-26 21:04:25.000 026 12531.27 164.62 54691.72 88888.00 2015-01-26 21:04:25.125 026 12531.27 164.62 54691.70 88888.00 2015-01-26 21:04:25.250 026 12531.23 164.65 54691.72 88888.00 2015-01-26 21:04:25.375 026 12531.27 164.68 54691.70 88888.00 2015-01-26 21:04:25.500 026 12531.30 164.65 54691.68 88888.00 2015-01-26 21:04:25.625 026 12531.35 164.68 54691.70 88888.00 2015-01-26 21:04:25.750 026 12531.30 164.65 54691.70 88888.00 2015-01-26 21:04:25.875 026 12531.23 164.60 54691.68 88888.00 2015-01-26 21:04:26.000 026 12531.23 164.60 54691.65 88888.00 2015-01-26 21:04:26.125 026 12531.25 164.65 54691.68 88888.00 2015-01-26 21:04:26.250 026 12531.27 164.65 54691.65 88888.00 2015-01-26 21:04:26.375 026 12531.30 164.65 54691.62 88888.00 2015-01-26 21:04:26.500 026 12531.40 164.65 54691.65 88888.00 2015-01-26 21:04:26.625 026 12531.40 164.65 54691.65 88888.00 2015-01-26 21:04:26.750 026 12531.48 164.65 54691.65 88888.00 2015-01-26 21:04:26.875 026 12531.45 164.65 54691.62 88888.00 2015-01-26 21:04:27.000 026 12531.40 164.65 54691.62 88888.00 2015-01-26 21:04:27.125 026 12531.48 164.68 54691.65 88888.00 2015-01-26 21:04:27.250 026 12531.50 164.68 54691.62 88888.00 2015-01-26 21:04:27.375 026 12531.50 164.65 54691.60 88888.00 2015-01-26 21:04:27.500 026 12531.45 164.65 54691.60 88888.00 2015-01-26 21:04:27.625 026 12531.52 164.68 54691.62 88888.00 2015-01-26 21:04:27.750 026 12531.52 164.68 54691.65 88888.00 2015-01-26 21:04:27.875 026 12531.45 164.65 54691.62 88888.00 2015-01-26 21:04:28.000 026 12531.45 164.68 54691.60 88888.00 2015-01-26 21:04:28.125 026 12531.52 164.70 54691.62 88888.00 2015-01-26 21:04:28.250 026 12531.52 164.68 54691.62 88888.00 2015-01-26 21:04:28.375 026 12531.55 164.68 54691.60 88888.00 2015-01-26 21:04:28.500 026 12531.58 164.68 54691.57 88888.00 2015-01-26 21:04:28.625 026 12531.55 164.65 54691.57 88888.00 2015-01-26 21:04:28.750 026 12531.52 164.65 54691.60 88888.00 2015-01-26 21:04:28.875 026 12531.55 164.65 54691.62 88888.00 2015-01-26 21:04:29.000 026 12531.62 164.68 54691.60 88888.00 2015-01-26 21:04:29.125 026 12531.62 164.68 54691.60 88888.00 2015-01-26 21:04:29.250 026 12531.67 164.68 54691.60 88888.00 2015-01-26 21:04:29.375 026 12531.65 164.70 54691.60 88888.00 2015-01-26 21:04:29.500 026 12531.65 164.68 54691.57 88888.00 2015-01-26 21:04:29.625 026 12531.67 164.68 54691.57 88888.00 2015-01-26 21:04:29.750 026 12531.73 164.68 54691.57 88888.00 2015-01-26 21:04:29.875 026 12531.67 164.65 54691.53 88888.00 2015-01-26 21:04:30.000 026 12531.62 164.65 54691.55 88888.00 2015-01-26 21:04:30.125 026 12531.65 164.68 54691.55 88888.00 2015-01-26 21:04:30.250 026 12531.65 164.62 54691.53 88888.00 2015-01-26 21:04:30.375 026 12531.70 164.65 54691.55 88888.00 2015-01-26 21:04:30.500 026 12531.80 164.68 54691.57 88888.00 2015-01-26 21:04:30.625 026 12531.80 164.68 54691.55 88888.00 2015-01-26 21:04:30.750 026 12531.77 164.65 54691.57 88888.00 2015-01-26 21:04:30.875 026 12531.73 164.68 54691.55 88888.00 2015-01-26 21:04:31.000 026 12531.83 164.72 54691.55 88888.00 2015-01-26 21:04:31.125 026 12531.85 164.72 54691.57 88888.00 2015-01-26 21:04:31.250 026 12531.88 164.68 54691.53 88888.00 2015-01-26 21:04:31.375 026 12531.92 164.65 54691.55 88888.00 2015-01-26 21:04:31.500 026 12531.92 164.65 54691.53 88888.00 2015-01-26 21:04:31.625 026 12531.85 164.70 54691.53 88888.00 2015-01-26 21:04:31.750 026 12531.77 164.72 54691.57 88888.00 2015-01-26 21:04:31.875 026 12531.80 164.75 54691.55 88888.00 2015-01-26 21:04:32.000 026 12531.83 164.72 54691.50 88888.00 2015-01-26 21:04:32.125 026 12531.85 164.70 54691.50 88888.00 2015-01-26 21:04:32.250 026 12531.88 164.68 54691.53 88888.00 2015-01-26 21:04:32.375 026 12531.98 164.70 54691.55 88888.00 2015-01-26 21:04:32.500 026 12531.95 164.70 54691.55 88888.00 2015-01-26 21:04:32.625 026 12531.90 164.72 54691.55 88888.00 2015-01-26 21:04:32.750 026 12531.88 164.72 54691.53 88888.00 2015-01-26 21:04:32.875 026 12531.92 164.70 54691.50 88888.00 2015-01-26 21:04:33.000 026 12531.92 164.70 54691.50 88888.00 2015-01-26 21:04:33.125 026 12531.98 164.72 54691.53 88888.00 2015-01-26 21:04:33.250 026 12531.95 164.75 54691.57 88888.00 2015-01-26 21:04:33.375 026 12532.00 164.75 54691.55 88888.00 2015-01-26 21:04:33.500 026 12532.00 164.70 54691.53 88888.00 2015-01-26 21:04:33.625 026 12531.98 164.68 54691.50 88888.00 2015-01-26 21:04:33.750 026 12531.98 164.68 54691.53 88888.00 2015-01-26 21:04:33.875 026 12531.98 164.68 54691.53 88888.00 2015-01-26 21:04:34.000 026 12531.92 164.70 54691.50 88888.00 2015-01-26 21:04:34.125 026 12531.90 164.70 54691.53 88888.00 2015-01-26 21:04:34.250 026 12531.88 164.68 54691.53 88888.00 2015-01-26 21:04:34.375 026 12531.90 164.68 54691.50 88888.00 2015-01-26 21:04:34.500 026 12531.95 164.70 54691.50 88888.00 2015-01-26 21:04:34.625 026 12531.95 164.72 54691.53 88888.00 2015-01-26 21:04:34.750 026 12531.98 164.75 54691.53 88888.00 2015-01-26 21:04:34.875 026 12531.98 164.75 54691.55 88888.00 2015-01-26 21:04:35.000 026 12532.00 164.72 54691.47 88888.00 2015-01-26 21:04:35.125 026 12531.98 164.72 54691.47 88888.00 2015-01-26 21:04:35.250 026 12531.98 164.70 54691.47 88888.00 2015-01-26 21:04:35.375 026 12531.95 164.70 54691.45 88888.00 2015-01-26 21:04:35.500 026 12531.95 164.72 54691.47 88888.00 2015-01-26 21:04:35.625 026 12531.95 164.70 54691.47 88888.00 2015-01-26 21:04:35.750 026 12532.00 164.70 54691.50 88888.00 2015-01-26 21:04:35.875 026 12532.02 164.70 54691.50 88888.00 2015-01-26 21:04:36.000 026 12532.02 164.65 54691.47 88888.00 2015-01-26 21:04:36.125 026 12532.05 164.68 54691.47 88888.00 2015-01-26 21:04:36.250 026 12532.00 164.68 54691.47 88888.00 2015-01-26 21:04:36.375 026 12531.98 164.68 54691.47 88888.00 2015-01-26 21:04:36.500 026 12531.98 164.68 54691.45 88888.00 2015-01-26 21:04:36.625 026 12532.00 164.68 54691.45 88888.00 2015-01-26 21:04:36.750 026 12531.95 164.68 54691.47 88888.00 2015-01-26 21:04:36.875 026 12531.92 164.65 54691.47 88888.00 2015-01-26 21:04:37.000 026 12531.98 164.68 54691.50 88888.00 2015-01-26 21:04:37.125 026 12532.00 164.65 54691.50 88888.00 2015-01-26 21:04:37.250 026 12531.98 164.65 54691.53 88888.00 2015-01-26 21:04:37.375 026 12532.05 164.65 54691.53 88888.00 2015-01-26 21:04:37.500 026 12532.02 164.62 54691.47 88888.00 2015-01-26 21:04:37.625 026 12532.00 164.62 54691.47 88888.00 2015-01-26 21:04:37.750 026 12532.00 164.62 54691.47 88888.00 2015-01-26 21:04:37.875 026 12532.02 164.57 54691.45 88888.00 2015-01-26 21:04:38.000 026 12532.00 164.60 54691.45 88888.00 2015-01-26 21:04:38.125 026 12532.02 164.60 54691.47 88888.00 2015-01-26 21:04:38.250 026 12532.05 164.57 54691.47 88888.00 2015-01-26 21:04:38.375 026 12532.12 164.57 54691.47 88888.00 2015-01-26 21:04:38.500 026 12532.05 164.57 54691.47 88888.00 2015-01-26 21:04:38.625 026 12532.02 164.55 54691.50 88888.00 2015-01-26 21:04:38.750 026 12532.05 164.55 54691.53 88888.00 2015-01-26 21:04:38.875 026 12532.05 164.55 54691.53 88888.00 2015-01-26 21:04:39.000 026 12532.08 164.55 54691.50 88888.00 2015-01-26 21:04:39.125 026 12532.05 164.53 54691.47 88888.00 2015-01-26 21:04:39.250 026 12532.05 164.50 54691.50 88888.00 2015-01-26 21:04:39.375 026 12532.10 164.47 54691.47 88888.00 2015-01-26 21:04:39.500 026 12532.10 164.45 54691.45 88888.00 2015-01-26 21:04:39.625 026 12532.08 164.47 54691.47 88888.00 2015-01-26 21:04:39.750 026 12532.10 164.47 54691.50 88888.00 2015-01-26 21:04:39.875 026 12532.08 164.47 54691.50 88888.00 2015-01-26 21:04:40.000 026 12532.05 164.43 54691.47 88888.00 2015-01-26 21:04:40.125 026 12532.00 164.40 54691.45 88888.00 2015-01-26 21:04:40.250 026 12531.98 164.40 54691.50 88888.00 2015-01-26 21:04:40.375 026 12532.05 164.45 54691.50 88888.00 2015-01-26 21:04:40.500 026 12532.10 164.47 54691.47 88888.00 2015-01-26 21:04:40.625 026 12532.10 164.40 54691.47 88888.00 2015-01-26 21:04:40.750 026 12532.08 164.38 54691.47 88888.00 2015-01-26 21:04:40.875 026 12532.02 164.35 54691.45 88888.00 2015-01-26 21:04:41.000 026 12532.02 164.32 54691.45 88888.00 2015-01-26 21:04:41.125 026 12532.08 164.32 54691.47 88888.00 2015-01-26 21:04:41.250 026 12532.08 164.30 54691.47 88888.00 2015-01-26 21:04:41.375 026 12532.02 164.28 54691.47 88888.00 2015-01-26 21:04:41.500 026 12532.02 164.30 54691.50 88888.00 2015-01-26 21:04:41.625 026 12532.05 164.30 54691.50 88888.00 2015-01-26 21:04:41.750 026 12532.08 164.28 54691.50 88888.00 2015-01-26 21:04:41.875 026 12532.05 164.30 54691.53 88888.00 2015-01-26 21:04:42.000 026 12532.02 164.28 54691.47 88888.00 2015-01-26 21:04:42.125 026 12531.98 164.22 54691.53 88888.00 2015-01-26 21:04:42.250 026 12531.92 164.22 54691.50 88888.00 2015-01-26 21:04:42.375 026 12531.88 164.22 54691.50 88888.00 2015-01-26 21:04:42.500 026 12531.92 164.25 54691.50 88888.00 2015-01-26 21:04:42.625 026 12531.92 164.25 54691.53 88888.00 2015-01-26 21:04:42.750 026 12531.88 164.22 54691.53 88888.00 2015-01-26 21:04:42.875 026 12531.85 164.22 54691.50 88888.00 2015-01-26 21:04:43.000 026 12531.90 164.22 54691.50 88888.00 2015-01-26 21:04:43.125 026 12531.95 164.20 54691.53 88888.00 2015-01-26 21:04:43.250 026 12531.85 164.20 54691.53 88888.00 2015-01-26 21:04:43.375 026 12531.77 164.20 54691.53 88888.00 2015-01-26 21:04:43.500 026 12531.80 164.18 54691.53 88888.00 2015-01-26 21:04:43.625 026 12531.85 164.18 54691.53 88888.00 2015-01-26 21:04:43.750 026 12531.85 164.18 54691.53 88888.00 2015-01-26 21:04:43.875 026 12531.88 164.18 54691.55 88888.00 2015-01-26 21:04:44.000 026 12531.90 164.15 54691.53 88888.00 2015-01-26 21:04:44.125 026 12531.83 164.12 54691.50 88888.00 2015-01-26 21:04:44.250 026 12531.77 164.12 54691.53 88888.00 2015-01-26 21:04:44.375 026 12531.80 164.15 54691.53 88888.00 2015-01-26 21:04:44.500 026 12531.80 164.15 54691.55 88888.00 2015-01-26 21:04:44.625 026 12531.80 164.12 54691.53 88888.00 2015-01-26 21:04:44.750 026 12531.80 164.15 54691.55 88888.00 2015-01-26 21:04:44.875 026 12531.80 164.18 54691.57 88888.00 2015-01-26 21:04:45.000 026 12531.80 164.12 54691.53 88888.00 2015-01-26 21:04:45.125 026 12531.83 164.12 54691.53 88888.00 2015-01-26 21:04:45.250 026 12531.80 164.10 54691.50 88888.00 2015-01-26 21:04:45.375 026 12531.77 164.10 54691.53 88888.00 2015-01-26 21:04:45.500 026 12531.77 164.07 54691.55 88888.00 2015-01-26 21:04:45.625 026 12531.77 164.05 54691.55 88888.00 2015-01-26 21:04:45.750 026 12531.70 164.07 54691.55 88888.00 2015-01-26 21:04:45.875 026 12531.65 164.10 54691.55 88888.00 2015-01-26 21:04:46.000 026 12531.67 164.07 54691.53 88888.00 2015-01-26 21:04:46.125 026 12531.73 164.07 54691.55 88888.00 2015-01-26 21:04:46.250 026 12531.67 164.03 54691.55 88888.00 2015-01-26 21:04:46.375 026 12531.67 164.03 54691.55 88888.00 2015-01-26 21:04:46.500 026 12531.70 164.05 54691.57 88888.00 2015-01-26 21:04:46.625 026 12531.73 164.10 54691.57 88888.00 2015-01-26 21:04:46.750 026 12531.75 164.10 54691.57 88888.00 2015-01-26 21:04:46.875 026 12531.73 164.10 54691.57 88888.00 2015-01-26 21:04:47.000 026 12531.70 164.05 54691.57 88888.00 2015-01-26 21:04:47.125 026 12531.73 164.07 54691.57 88888.00 2015-01-26 21:04:47.250 026 12531.77 164.05 54691.57 88888.00 2015-01-26 21:04:47.375 026 12531.77 164.07 54691.57 88888.00 2015-01-26 21:04:47.500 026 12531.73 164.05 54691.60 88888.00 2015-01-26 21:04:47.625 026 12531.75 164.07 54691.60 88888.00 2015-01-26 21:04:47.750 026 12531.73 164.05 54691.57 88888.00 2015-01-26 21:04:47.875 026 12531.70 164.05 54691.55 88888.00 2015-01-26 21:04:48.000 026 12531.60 164.00 54691.55 88888.00 2015-01-26 21:04:48.125 026 12531.55 164.03 54691.57 88888.00 2015-01-26 21:04:48.250 026 12531.58 164.03 54691.60 88888.00 2015-01-26 21:04:48.375 026 12531.62 164.00 54691.60 88888.00 2015-01-26 21:04:48.500 026 12531.60 164.00 54691.57 88888.00 2015-01-26 21:04:48.625 026 12531.58 164.03 54691.57 88888.00 2015-01-26 21:04:48.750 026 12531.62 164.03 54691.60 88888.00 2015-01-26 21:04:48.875 026 12531.65 164.03 54691.60 88888.00 2015-01-26 21:04:49.000 026 12531.62 164.00 54691.57 88888.00 2015-01-26 21:04:49.125 026 12531.62 164.00 54691.55 88888.00 2015-01-26 21:04:49.250 026 12531.58 164.00 54691.57 88888.00 2015-01-26 21:04:49.375 026 12531.67 164.05 54691.57 88888.00 2015-01-26 21:04:49.500 026 12531.62 164.03 54691.57 88888.00 2015-01-26 21:04:49.625 026 12531.58 164.03 54691.60 88888.00 2015-01-26 21:04:49.750 026 12531.52 164.00 54691.57 88888.00 2015-01-26 21:04:49.875 026 12531.55 164.00 54691.60 88888.00 2015-01-26 21:04:50.000 026 12531.58 164.05 54691.60 88888.00 2015-01-26 21:04:50.125 026 12531.55 164.07 54691.60 88888.00 2015-01-26 21:04:50.250 026 12531.50 164.05 54691.62 88888.00 2015-01-26 21:04:50.375 026 12531.52 164.03 54691.60 88888.00 2015-01-26 21:04:50.500 026 12531.58 164.03 54691.57 88888.00 2015-01-26 21:04:50.625 026 12531.60 164.03 54691.60 88888.00 2015-01-26 21:04:50.750 026 12531.60 164.03 54691.60 88888.00 2015-01-26 21:04:50.875 026 12531.55 164.05 54691.62 88888.00 2015-01-26 21:04:51.000 026 12531.50 164.05 54691.60 88888.00 2015-01-26 21:04:51.125 026 12531.52 164.05 54691.60 88888.00 2015-01-26 21:04:51.250 026 12531.55 164.03 54691.60 88888.00 2015-01-26 21:04:51.375 026 12531.55 164.03 54691.60 88888.00 2015-01-26 21:04:51.500 026 12531.55 164.03 54691.62 88888.00 2015-01-26 21:04:51.625 026 12531.52 164.03 54691.62 88888.00 2015-01-26 21:04:51.750 026 12531.55 164.05 54691.65 88888.00 2015-01-26 21:04:51.875 026 12531.52 164.07 54691.65 88888.00 2015-01-26 21:04:52.000 026 12531.48 164.03 54691.62 88888.00 2015-01-26 21:04:52.125 026 12531.40 164.03 54691.60 88888.00 2015-01-26 21:04:52.250 026 12531.40 164.03 54691.60 88888.00 2015-01-26 21:04:52.375 026 12531.45 164.03 54691.60 88888.00 2015-01-26 21:04:52.500 026 12531.45 164.05 54691.60 88888.00 2015-01-26 21:04:52.625 026 12531.45 164.07 54691.62 88888.00 2015-01-26 21:04:52.750 026 12531.48 164.07 54691.60 88888.00 2015-01-26 21:04:52.875 026 12531.52 164.05 54691.60 88888.00 2015-01-26 21:04:53.000 026 12531.50 164.03 54691.57 88888.00 2015-01-26 21:04:53.125 026 12531.48 164.03 54691.62 88888.00 2015-01-26 21:04:53.250 026 12531.48 164.05 54691.62 88888.00 2015-01-26 21:04:53.375 026 12531.55 164.07 54691.62 88888.00 2015-01-26 21:04:53.500 026 12531.58 164.07 54691.62 88888.00 2015-01-26 21:04:53.625 026 12531.58 164.07 54691.62 88888.00 2015-01-26 21:04:53.750 026 12531.55 164.07 54691.62 88888.00 2015-01-26 21:04:53.875 026 12531.48 164.07 54691.62 88888.00 2015-01-26 21:04:54.000 026 12531.48 164.07 54691.62 88888.00 2015-01-26 21:04:54.125 026 12531.45 164.07 54691.60 88888.00 2015-01-26 21:04:54.250 026 12531.45 164.07 54691.62 88888.00 2015-01-26 21:04:54.375 026 12531.48 164.10 54691.62 88888.00 2015-01-26 21:04:54.500 026 12531.50 164.12 54691.60 88888.00 2015-01-26 21:04:54.625 026 12531.55 164.12 54691.62 88888.00 2015-01-26 21:04:54.750 026 12531.60 164.12 54691.65 88888.00 2015-01-26 21:04:54.875 026 12531.65 164.10 54691.62 88888.00 2015-01-26 21:04:55.000 026 12531.55 164.07 54691.60 88888.00 2015-01-26 21:04:55.125 026 12531.42 164.07 54691.60 88888.00 2015-01-26 21:04:55.250 026 12531.40 164.07 54691.60 88888.00 2015-01-26 21:04:55.375 026 12531.48 164.07 54691.60 88888.00 2015-01-26 21:04:55.500 026 12531.42 164.10 54691.60 88888.00 2015-01-26 21:04:55.625 026 12531.40 164.10 54691.62 88888.00 2015-01-26 21:04:55.750 026 12531.42 164.10 54691.62 88888.00 2015-01-26 21:04:55.875 026 12531.45 164.10 54691.62 88888.00 2015-01-26 21:04:56.000 026 12531.48 164.05 54691.60 88888.00 2015-01-26 21:04:56.125 026 12531.52 164.10 54691.60 88888.00 2015-01-26 21:04:56.250 026 12531.50 164.12 54691.62 88888.00 2015-01-26 21:04:56.375 026 12531.45 164.12 54691.62 88888.00 2015-01-26 21:04:56.500 026 12531.38 164.15 54691.62 88888.00 2015-01-26 21:04:56.625 026 12531.42 164.12 54691.65 88888.00 2015-01-26 21:04:56.750 026 12531.48 164.12 54691.65 88888.00 2015-01-26 21:04:56.875 026 12531.48 164.15 54691.65 88888.00 2015-01-26 21:04:57.000 026 12531.45 164.10 54691.65 88888.00 2015-01-26 21:04:57.125 026 12531.35 164.07 54691.62 88888.00 2015-01-26 21:04:57.250 026 12531.35 164.12 54691.62 88888.00 2015-01-26 21:04:57.375 026 12531.40 164.12 54691.62 88888.00 2015-01-26 21:04:57.500 026 12531.40 164.12 54691.62 88888.00 2015-01-26 21:04:57.625 026 12531.40 164.10 54691.62 88888.00 2015-01-26 21:04:57.750 026 12531.40 164.05 54691.62 88888.00 2015-01-26 21:04:57.875 026 12531.38 164.10 54691.62 88888.00 2015-01-26 21:04:58.000 026 12531.35 164.10 54691.62 88888.00 2015-01-26 21:04:58.125 026 12531.38 164.12 54691.65 88888.00 2015-01-26 21:04:58.250 026 12531.42 164.07 54691.65 88888.00 2015-01-26 21:04:58.375 026 12531.42 164.10 54691.65 88888.00 2015-01-26 21:04:58.500 026 12531.40 164.07 54691.65 88888.00 2015-01-26 21:04:58.625 026 12531.38 164.07 54691.65 88888.00 2015-01-26 21:04:58.750 026 12531.38 164.10 54691.62 88888.00 2015-01-26 21:04:58.875 026 12531.45 164.10 54691.62 88888.00 2015-01-26 21:04:59.000 026 12531.45 164.10 54691.60 88888.00 2015-01-26 21:04:59.125 026 12531.45 164.07 54691.65 88888.00 2015-01-26 21:04:59.250 026 12531.50 164.03 54691.62 88888.00 2015-01-26 21:04:59.375 026 12531.52 164.07 54691.62 88888.00 2015-01-26 21:04:59.500 026 12531.50 164.07 54691.62 88888.00 2015-01-26 21:04:59.625 026 12531.42 164.07 54691.62 88888.00 2015-01-26 21:04:59.750 026 12531.40 164.07 54691.62 88888.00 2015-01-26 21:04:59.875 026 12531.48 164.07 54691.62 88888.00 2015-01-26 21:05:00.000 026 12531.48 164.07 54691.62 88888.00 2015-01-26 21:05:00.125 026 12531.42 164.03 54691.62 88888.00 2015-01-26 21:05:00.250 026 12531.30 164.00 54691.62 88888.00 2015-01-26 21:05:00.375 026 12531.35 164.00 54691.62 88888.00 2015-01-26 21:05:00.500 026 12531.40 163.97 54691.62 88888.00 2015-01-26 21:05:00.625 026 12531.45 164.00 54691.60 88888.00 2015-01-26 21:05:00.750 026 12531.48 164.00 54691.60 88888.00 2015-01-26 21:05:00.875 026 12531.45 164.00 54691.62 88888.00 2015-01-26 21:05:01.000 026 12531.48 164.00 54691.60 88888.00 2015-01-26 21:05:01.125 026 12531.50 163.97 54691.60 88888.00 2015-01-26 21:05:01.250 026 12531.45 163.95 54691.60 88888.00 2015-01-26 21:05:01.375 026 12531.40 163.97 54691.62 88888.00 2015-01-26 21:05:01.500 026 12531.42 163.95 54691.62 88888.00 2015-01-26 21:05:01.625 026 12531.45 163.95 54691.65 88888.00 2015-01-26 21:05:01.750 026 12531.42 163.95 54691.65 88888.00 2015-01-26 21:05:01.875 026 12531.50 163.95 54691.65 88888.00 2015-01-26 21:05:02.000 026 12531.50 163.93 54691.62 88888.00 2015-01-26 21:05:02.125 026 12531.48 163.95 54691.62 88888.00 2015-01-26 21:05:02.250 026 12531.40 163.93 54691.65 88888.00 2015-01-26 21:05:02.375 026 12531.42 163.93 54691.62 88888.00 2015-01-26 21:05:02.500 026 12531.50 163.93 54691.62 88888.00 2015-01-26 21:05:02.625 026 12531.52 163.93 54691.62 88888.00 2015-01-26 21:05:02.750 026 12531.50 163.93 54691.65 88888.00 2015-01-26 21:05:02.875 026 12531.48 163.90 54691.68 88888.00 2015-01-26 21:05:03.000 026 12531.42 163.88 54691.65 88888.00 2015-01-26 21:05:03.125 026 12531.48 163.90 54691.65 88888.00 2015-01-26 21:05:03.250 026 12531.55 163.90 54691.65 88888.00 2015-01-26 21:05:03.375 026 12531.55 163.88 54691.65 88888.00 2015-01-26 21:05:03.500 026 12531.48 163.85 54691.65 88888.00 2015-01-26 21:05:03.625 026 12531.42 163.82 54691.62 88888.00 2015-01-26 21:05:03.750 026 12531.40 163.80 54691.62 88888.00 2015-01-26 21:05:03.875 026 12531.40 163.80 54691.62 88888.00 2015-01-26 21:05:04.000 026 12531.42 163.85 54691.65 88888.00 2015-01-26 21:05:04.125 026 12531.48 163.88 54691.68 88888.00 2015-01-26 21:05:04.250 026 12531.45 163.82 54691.68 88888.00 2015-01-26 21:05:04.375 026 12531.42 163.82 54691.65 88888.00 2015-01-26 21:05:04.500 026 12531.38 163.82 54691.68 88888.00 2015-01-26 21:05:04.625 026 12531.40 163.82 54691.68 88888.00 2015-01-26 21:05:04.750 026 12531.40 163.80 54691.62 88888.00 2015-01-26 21:05:04.875 026 12531.40 163.72 54691.62 88888.00 2015-01-26 21:05:05.000 026 12531.45 163.75 54691.65 88888.00 2015-01-26 21:05:05.125 026 12531.48 163.75 54691.68 88888.00 2015-01-26 21:05:05.250 026 12531.40 163.75 54691.68 88888.00 2015-01-26 21:05:05.375 026 12531.40 163.75 54691.68 88888.00 2015-01-26 21:05:05.500 026 12531.42 163.75 54691.65 88888.00 2015-01-26 21:05:05.625 026 12531.45 163.75 54691.65 88888.00 2015-01-26 21:05:05.750 026 12531.45 163.78 54691.62 88888.00 2015-01-26 21:05:05.875 026 12531.40 163.72 54691.62 88888.00 2015-01-26 21:05:06.000 026 12531.40 163.72 54691.62 88888.00 2015-01-26 21:05:06.125 026 12531.45 163.72 54691.65 88888.00 2015-01-26 21:05:06.250 026 12531.45 163.70 54691.62 88888.00 2015-01-26 21:05:06.375 026 12531.42 163.70 54691.65 88888.00 2015-01-26 21:05:06.500 026 12531.38 163.68 54691.62 88888.00 2015-01-26 21:05:06.625 026 12531.35 163.70 54691.65 88888.00 2015-01-26 21:05:06.750 026 12531.38 163.70 54691.65 88888.00 2015-01-26 21:05:06.875 026 12531.35 163.70 54691.65 88888.00 2015-01-26 21:05:07.000 026 12531.33 163.70 54691.68 88888.00 2015-01-26 21:05:07.125 026 12531.38 163.70 54691.68 88888.00 2015-01-26 21:05:07.250 026 12531.38 163.68 54691.68 88888.00 2015-01-26 21:05:07.375 026 12531.35 163.68 54691.70 88888.00 2015-01-26 21:05:07.500 026 12531.33 163.70 54691.68 88888.00 2015-01-26 21:05:07.625 026 12531.33 163.68 54691.68 88888.00 2015-01-26 21:05:07.750 026 12531.33 163.68 54691.65 88888.00 2015-01-26 21:05:07.875 026 12531.25 163.65 54691.65 88888.00 2015-01-26 21:05:08.000 026 12531.30 163.65 54691.65 88888.00 2015-01-26 21:05:08.125 026 12531.40 163.65 54691.68 88888.00 2015-01-26 21:05:08.250 026 12531.38 163.65 54691.68 88888.00 2015-01-26 21:05:08.375 026 12531.30 163.62 54691.62 88888.00 2015-01-26 21:05:08.500 026 12531.27 163.62 54691.62 88888.00 2015-01-26 21:05:08.625 026 12531.27 163.60 54691.62 88888.00 2015-01-26 21:05:08.750 026 12531.35 163.65 54691.65 88888.00 2015-01-26 21:05:08.875 026 12531.40 163.65 54691.65 88888.00 2015-01-26 21:05:09.000 026 12531.42 163.62 54691.65 88888.00 2015-01-26 21:05:09.125 026 12531.35 163.62 54691.65 88888.00 2015-01-26 21:05:09.250 026 12531.42 163.62 54691.65 88888.00 2015-01-26 21:05:09.375 026 12531.42 163.62 54691.62 88888.00 2015-01-26 21:05:09.500 026 12531.35 163.62 54691.62 88888.00 2015-01-26 21:05:09.625 026 12531.30 163.60 54691.62 88888.00 2015-01-26 21:05:09.750 026 12531.33 163.60 54691.62 88888.00 2015-01-26 21:05:09.875 026 12531.30 163.57 54691.62 88888.00 2015-01-26 21:05:10.000 026 12531.35 163.57 54691.62 88888.00 2015-01-26 21:05:10.125 026 12531.33 163.60 54691.62 88888.00 2015-01-26 21:05:10.250 026 12531.27 163.57 54691.60 88888.00 2015-01-26 21:05:10.375 026 12531.33 163.60 54691.60 88888.00 2015-01-26 21:05:10.500 026 12531.35 163.55 54691.60 88888.00 2015-01-26 21:05:10.625 026 12531.40 163.57 54691.65 88888.00 2015-01-26 21:05:10.750 026 12531.42 163.62 54691.65 88888.00 2015-01-26 21:05:10.875 026 12531.50 163.62 54691.62 88888.00 2015-01-26 21:05:11.000 026 12531.50 163.60 54691.62 88888.00 2015-01-26 21:05:11.125 026 12531.45 163.60 54691.62 88888.00 2015-01-26 21:05:11.250 026 12531.42 163.57 54691.60 88888.00 2015-01-26 21:05:11.375 026 12531.42 163.62 54691.62 88888.00 2015-01-26 21:05:11.500 026 12531.38 163.60 54691.62 88888.00 2015-01-26 21:05:11.625 026 12531.33 163.57 54691.62 88888.00 2015-01-26 21:05:11.750 026 12531.33 163.60 54691.62 88888.00 2015-01-26 21:05:11.875 026 12531.38 163.65 54691.60 88888.00 2015-01-26 21:05:12.000 026 12531.40 163.68 54691.60 88888.00 2015-01-26 21:05:12.125 026 12531.40 163.62 54691.60 88888.00 2015-01-26 21:05:12.250 026 12531.42 163.57 54691.60 88888.00 2015-01-26 21:05:12.375 026 12531.50 163.60 54691.62 88888.00 2015-01-26 21:05:12.500 026 12531.48 163.62 54691.62 88888.00 2015-01-26 21:05:12.625 026 12531.42 163.62 54691.60 88888.00 2015-01-26 21:05:12.750 026 12531.38 163.60 54691.60 88888.00 2015-01-26 21:05:12.875 026 12531.42 163.57 54691.60 88888.00 2015-01-26 21:05:13.000 026 12531.42 163.55 54691.57 88888.00 2015-01-26 21:05:13.125 026 12531.42 163.55 54691.60 88888.00 2015-01-26 21:05:13.250 026 12531.48 163.57 54691.62 88888.00 2015-01-26 21:05:13.375 026 12531.52 163.60 54691.62 88888.00 2015-01-26 21:05:13.500 026 12531.55 163.60 54691.60 88888.00 2015-01-26 21:05:13.625 026 12531.52 163.60 54691.60 88888.00 2015-01-26 21:05:13.750 026 12531.48 163.57 54691.62 88888.00 2015-01-26 21:05:13.875 026 12531.45 163.60 54691.62 88888.00 2015-01-26 21:05:14.000 026 12531.50 163.60 54691.60 88888.00 2015-01-26 21:05:14.125 026 12531.58 163.60 54691.60 88888.00 2015-01-26 21:05:14.250 026 12531.58 163.55 54691.60 88888.00 2015-01-26 21:05:14.375 026 12531.55 163.57 54691.60 88888.00 2015-01-26 21:05:14.500 026 12531.42 163.55 54691.62 88888.00 2015-01-26 21:05:14.625 026 12531.42 163.57 54691.62 88888.00 2015-01-26 21:05:14.750 026 12531.45 163.57 54691.60 88888.00 2015-01-26 21:05:14.875 026 12531.58 163.55 54691.57 88888.00 2015-01-26 21:05:15.000 026 12531.62 163.57 54691.60 88888.00 2015-01-26 21:05:15.125 026 12531.62 163.57 54691.57 88888.00 2015-01-26 21:05:15.250 026 12531.50 163.57 54691.57 88888.00 2015-01-26 21:05:15.375 026 12531.48 163.57 54691.57 88888.00 2015-01-26 21:05:15.500 026 12531.48 163.57 54691.60 88888.00 2015-01-26 21:05:15.625 026 12531.52 163.57 54691.62 88888.00 2015-01-26 21:05:15.750 026 12531.55 163.55 54691.60 88888.00 2015-01-26 21:05:15.875 026 12531.55 163.55 54691.60 88888.00 2015-01-26 21:05:16.000 026 12531.55 163.53 54691.57 88888.00 2015-01-26 21:05:16.125 026 12531.50 163.55 54691.55 88888.00 2015-01-26 21:05:16.250 026 12531.50 163.55 54691.60 88888.00 2015-01-26 21:05:16.375 026 12531.55 163.55 54691.62 88888.00 2015-01-26 21:05:16.500 026 12531.50 163.55 54691.60 88888.00 2015-01-26 21:05:16.625 026 12531.50 163.55 54691.57 88888.00 2015-01-26 21:05:16.750 026 12531.58 163.55 54691.60 88888.00 2015-01-26 21:05:16.875 026 12531.55 163.57 54691.62 88888.00 2015-01-26 21:05:17.000 026 12531.55 163.53 54691.57 88888.00 2015-01-26 21:05:17.125 026 12531.52 163.53 54691.62 88888.00 2015-01-26 21:05:17.250 026 12531.50 163.55 54691.62 88888.00 2015-01-26 21:05:17.375 026 12531.52 163.55 54691.60 88888.00 2015-01-26 21:05:17.500 026 12531.50 163.53 54691.60 88888.00 2015-01-26 21:05:17.625 026 12531.50 163.50 54691.60 88888.00 2015-01-26 21:05:17.750 026 12531.50 163.50 54691.62 88888.00 2015-01-26 21:05:17.875 026 12531.52 163.53 54691.62 88888.00 2015-01-26 21:05:18.000 026 12531.50 163.47 54691.60 88888.00 2015-01-26 21:05:18.125 026 12531.55 163.47 54691.62 88888.00 2015-01-26 21:05:18.250 026 12531.52 163.47 54691.62 88888.00 2015-01-26 21:05:18.375 026 12531.48 163.47 54691.62 88888.00 2015-01-26 21:05:18.500 026 12531.40 163.50 54691.65 88888.00 2015-01-26 21:05:18.625 026 12531.40 163.53 54691.65 88888.00 2015-01-26 21:05:18.750 026 12531.48 163.50 54691.62 88888.00 2015-01-26 21:05:18.875 026 12531.52 163.47 54691.62 88888.00 2015-01-26 21:05:19.000 026 12531.48 163.45 54691.60 88888.00 2015-01-26 21:05:19.125 026 12531.48 163.43 54691.60 88888.00 2015-01-26 21:05:19.250 026 12531.45 163.45 54691.62 88888.00 2015-01-26 21:05:19.375 026 12531.42 163.47 54691.62 88888.00 2015-01-26 21:05:19.500 026 12531.38 163.47 54691.65 88888.00 2015-01-26 21:05:19.625 026 12531.38 163.43 54691.62 88888.00 2015-01-26 21:05:19.750 026 12531.40 163.40 54691.62 88888.00 2015-01-26 21:05:19.875 026 12531.45 163.40 54691.62 88888.00 2015-01-26 21:05:20.000 026 12531.42 163.38 54691.60 88888.00 2015-01-26 21:05:20.125 026 12531.38 163.35 54691.62 88888.00 2015-01-26 21:05:20.250 026 12531.40 163.32 54691.62 88888.00 2015-01-26 21:05:20.375 026 12531.40 163.38 54691.62 88888.00 2015-01-26 21:05:20.500 026 12531.45 163.43 54691.65 88888.00 2015-01-26 21:05:20.625 026 12531.42 163.40 54691.65 88888.00 2015-01-26 21:05:20.750 026 12531.42 163.35 54691.65 88888.00 2015-01-26 21:05:20.875 026 12531.40 163.38 54691.68 88888.00 2015-01-26 21:05:21.000 026 12531.38 163.38 54691.68 88888.00 2015-01-26 21:05:21.125 026 12531.40 163.38 54691.68 88888.00 2015-01-26 21:05:21.250 026 12531.40 163.35 54691.65 88888.00 2015-01-26 21:05:21.375 026 12531.40 163.35 54691.65 88888.00 2015-01-26 21:05:21.500 026 12531.30 163.35 54691.65 88888.00 2015-01-26 21:05:21.625 026 12531.27 163.35 54691.70 88888.00 2015-01-26 21:05:21.750 026 12531.33 163.38 54691.70 88888.00 2015-01-26 21:05:21.875 026 12531.33 163.38 54691.70 88888.00 2015-01-26 21:05:22.000 026 12531.33 163.35 54691.68 88888.00 2015-01-26 21:05:22.125 026 12531.35 163.38 54691.68 88888.00 2015-01-26 21:05:22.250 026 12531.30 163.35 54691.70 88888.00 2015-01-26 21:05:22.375 026 12531.30 163.32 54691.65 88888.00 2015-01-26 21:05:22.500 026 12531.27 163.32 54691.68 88888.00 2015-01-26 21:05:22.625 026 12531.23 163.32 54691.65 88888.00 2015-01-26 21:05:22.750 026 12531.23 163.32 54691.68 88888.00 2015-01-26 21:05:22.875 026 12531.25 163.32 54691.65 88888.00 2015-01-26 21:05:23.000 026 12531.25 163.32 54691.65 88888.00 2015-01-26 21:05:23.125 026 12531.25 163.30 54691.68 88888.00 2015-01-26 21:05:23.250 026 12531.27 163.28 54691.70 88888.00 2015-01-26 21:05:23.375 026 12531.25 163.30 54691.68 88888.00 2015-01-26 21:05:23.500 026 12531.23 163.28 54691.65 88888.00 2015-01-26 21:05:23.625 026 12531.23 163.30 54691.68 88888.00 2015-01-26 21:05:23.750 026 12531.20 163.32 54691.68 88888.00 2015-01-26 21:05:23.875 026 12531.23 163.28 54691.68 88888.00 2015-01-26 21:05:24.000 026 12531.17 163.30 54691.65 88888.00 2015-01-26 21:05:24.125 026 12531.15 163.30 54691.65 88888.00 2015-01-26 21:05:24.250 026 12531.17 163.28 54691.65 88888.00 2015-01-26 21:05:24.375 026 12531.23 163.28 54691.70 88888.00 2015-01-26 21:05:24.500 026 12531.30 163.30 54691.70 88888.00 2015-01-26 21:05:24.625 026 12531.23 163.30 54691.68 88888.00 2015-01-26 21:05:24.750 026 12531.17 163.32 54691.70 88888.00 2015-01-26 21:05:24.875 026 12531.10 163.32 54691.72 88888.00 2015-01-26 21:05:25.000 026 12531.08 163.35 54691.70 88888.00 2015-01-26 21:05:25.125 026 12531.12 163.35 54691.70 88888.00 2015-01-26 21:05:25.250 026 12531.15 163.35 54691.70 88888.00 2015-01-26 21:05:25.375 026 12531.17 163.35 54691.70 88888.00 2015-01-26 21:05:25.500 026 12531.12 163.35 54691.70 88888.00 2015-01-26 21:05:25.625 026 12531.12 163.38 54691.70 88888.00 2015-01-26 21:05:25.750 026 12531.17 163.35 54691.68 88888.00 2015-01-26 21:05:25.875 026 12531.15 163.35 54691.68 88888.00 2015-01-26 21:05:26.000 026 12531.15 163.35 54691.68 88888.00 2015-01-26 21:05:26.125 026 12531.10 163.30 54691.68 88888.00 2015-01-26 21:05:26.250 026 12531.10 163.32 54691.70 88888.00 2015-01-26 21:05:26.375 026 12531.10 163.32 54691.68 88888.00 2015-01-26 21:05:26.500 026 12531.08 163.32 54691.65 88888.00 2015-01-26 21:05:26.625 026 12531.12 163.32 54691.62 88888.00 2015-01-26 21:05:26.750 026 12531.10 163.35 54691.65 88888.00 2015-01-26 21:05:26.875 026 12531.10 163.35 54691.65 88888.00 2015-01-26 21:05:27.000 026 12531.10 163.35 54691.65 88888.00 2015-01-26 21:05:27.125 026 12531.10 163.32 54691.65 88888.00 2015-01-26 21:05:27.250 026 12531.10 163.35 54691.65 88888.00 2015-01-26 21:05:27.375 026 12531.20 163.35 54691.68 88888.00 2015-01-26 21:05:27.500 026 12531.17 163.32 54691.68 88888.00 2015-01-26 21:05:27.625 026 12531.12 163.35 54691.68 88888.00 2015-01-26 21:05:27.750 026 12531.10 163.38 54691.65 88888.00 2015-01-26 21:05:27.875 026 12531.10 163.40 54691.65 88888.00 2015-01-26 21:05:28.000 026 12531.15 163.43 54691.65 88888.00 2015-01-26 21:05:28.125 026 12531.17 163.40 54691.65 88888.00 2015-01-26 21:05:28.250 026 12531.20 163.35 54691.65 88888.00 2015-01-26 21:05:28.375 026 12531.23 163.40 54691.65 88888.00 2015-01-26 21:05:28.500 026 12531.17 163.38 54691.62 88888.00 2015-01-26 21:05:28.625 026 12531.12 163.38 54691.62 88888.00 2015-01-26 21:05:28.750 026 12531.10 163.38 54691.62 88888.00 2015-01-26 21:05:28.875 026 12531.08 163.40 54691.62 88888.00 2015-01-26 21:05:29.000 026 12531.05 163.40 54691.65 88888.00 2015-01-26 21:05:29.125 026 12531.08 163.40 54691.68 88888.00 2015-01-26 21:05:29.250 026 12531.05 163.38 54691.65 88888.00 2015-01-26 21:05:29.375 026 12531.08 163.32 54691.62 88888.00 2015-01-26 21:05:29.500 026 12531.10 163.35 54691.62 88888.00 2015-01-26 21:05:29.625 026 12531.15 163.38 54691.62 88888.00 2015-01-26 21:05:29.750 026 12531.15 163.38 54691.60 88888.00 2015-01-26 21:05:29.875 026 12531.15 163.38 54691.62 88888.00 2015-01-26 21:05:30.000 026 12531.23 163.35 54691.60 88888.00 2015-01-26 21:05:30.125 026 12531.20 163.38 54691.60 88888.00 2015-01-26 21:05:30.250 026 12531.12 163.38 54691.62 88888.00 2015-01-26 21:05:30.375 026 12531.17 163.38 54691.62 88888.00 2015-01-26 21:05:30.500 026 12531.17 163.40 54691.62 88888.00 2015-01-26 21:05:30.625 026 12531.20 163.43 54691.60 88888.00 2015-01-26 21:05:30.750 026 12531.20 163.38 54691.60 88888.00 2015-01-26 21:05:30.875 026 12531.17 163.38 54691.60 88888.00 2015-01-26 21:05:31.000 026 12531.17 163.38 54691.62 88888.00 2015-01-26 21:05:31.125 026 12531.12 163.40 54691.65 88888.00 2015-01-26 21:05:31.250 026 12531.08 163.38 54691.62 88888.00 2015-01-26 21:05:31.375 026 12531.15 163.40 54691.62 88888.00 2015-01-26 21:05:31.500 026 12531.20 163.38 54691.62 88888.00 2015-01-26 21:05:31.625 026 12531.17 163.40 54691.62 88888.00 2015-01-26 21:05:31.750 026 12531.15 163.40 54691.65 88888.00 2015-01-26 21:05:31.875 026 12531.12 163.40 54691.62 88888.00 2015-01-26 21:05:32.000 026 12531.10 163.40 54691.60 88888.00 2015-01-26 21:05:32.125 026 12531.15 163.43 54691.60 88888.00 2015-01-26 21:05:32.250 026 12531.12 163.40 54691.57 88888.00 2015-01-26 21:05:32.375 026 12531.15 163.38 54691.60 88888.00 2015-01-26 21:05:32.500 026 12531.10 163.40 54691.57 88888.00 2015-01-26 21:05:32.625 026 12531.15 163.40 54691.57 88888.00 2015-01-26 21:05:32.750 026 12531.10 163.43 54691.57 88888.00 2015-01-26 21:05:32.875 026 12531.05 163.38 54691.57 88888.00 2015-01-26 21:05:33.000 026 12531.02 163.40 54691.57 88888.00 2015-01-26 21:05:33.125 026 12531.08 163.40 54691.57 88888.00 2015-01-26 21:05:33.250 026 12531.05 163.38 54691.60 88888.00 2015-01-26 21:05:33.375 026 12531.05 163.38 54691.55 88888.00 2015-01-26 21:05:33.500 026 12531.02 163.40 54691.57 88888.00 2015-01-26 21:05:33.625 026 12531.05 163.43 54691.60 88888.00 2015-01-26 21:05:33.750 026 12531.02 163.43 54691.57 88888.00 2015-01-26 21:05:33.875 026 12531.05 163.38 54691.57 88888.00 2015-01-26 21:05:34.000 026 12531.10 163.38 54691.57 88888.00 2015-01-26 21:05:34.125 026 12531.12 163.40 54691.55 88888.00 2015-01-26 21:05:34.250 026 12531.12 163.43 54691.55 88888.00 2015-01-26 21:05:34.375 026 12531.12 163.40 54691.55 88888.00 2015-01-26 21:05:34.500 026 12531.10 163.43 54691.57 88888.00 2015-01-26 21:05:34.625 026 12531.10 163.45 54691.60 88888.00 2015-01-26 21:05:34.750 026 12531.08 163.50 54691.60 88888.00 2015-01-26 21:05:34.875 026 12531.05 163.50 54691.60 88888.00 2015-01-26 21:05:35.000 026 12531.05 163.50 54691.57 88888.00 2015-01-26 21:05:35.125 026 12531.08 163.45 54691.55 88888.00 2015-01-26 21:05:35.250 026 12531.15 163.40 54691.55 88888.00 2015-01-26 21:05:35.375 026 12531.20 163.43 54691.53 88888.00 2015-01-26 21:05:35.500 026 12531.17 163.45 54691.55 88888.00 2015-01-26 21:05:35.625 026 12531.15 163.47 54691.53 88888.00 2015-01-26 21:05:35.750 026 12531.20 163.50 54691.53 88888.00 2015-01-26 21:05:35.875 026 12531.20 163.53 54691.55 88888.00 2015-01-26 21:05:36.000 026 12531.15 163.50 54691.53 88888.00 2015-01-26 21:05:36.125 026 12531.12 163.47 54691.50 88888.00 2015-01-26 21:05:36.250 026 12531.17 163.50 54691.47 88888.00 2015-01-26 21:05:36.375 026 12531.17 163.53 54691.50 88888.00 2015-01-26 21:05:36.500 026 12531.17 163.55 54691.50 88888.00 2015-01-26 21:05:36.625 026 12531.23 163.55 54691.47 88888.00 2015-01-26 21:05:36.750 026 12531.23 163.50 54691.47 88888.00 2015-01-26 21:05:36.875 026 12531.20 163.50 54691.43 88888.00 2015-01-26 21:05:37.000 026 12531.17 163.50 54691.47 88888.00 2015-01-26 21:05:37.125 026 12531.15 163.50 54691.45 88888.00 2015-01-26 21:05:37.250 026 12531.12 163.47 54691.45 88888.00 2015-01-26 21:05:37.375 026 12531.17 163.50 54691.47 88888.00 2015-01-26 21:05:37.500 026 12531.17 163.53 54691.45 88888.00 2015-01-26 21:05:37.625 026 12531.20 163.50 54691.45 88888.00 2015-01-26 21:05:37.750 026 12531.20 163.55 54691.47 88888.00 2015-01-26 21:05:37.875 026 12531.23 163.55 54691.47 88888.00 2015-01-26 21:05:38.000 026 12531.25 163.55 54691.45 88888.00 2015-01-26 21:05:38.125 026 12531.23 163.57 54691.45 88888.00 2015-01-26 21:05:38.250 026 12531.15 163.55 54691.47 88888.00 2015-01-26 21:05:38.375 026 12531.10 163.57 54691.47 88888.00 2015-01-26 21:05:38.500 026 12531.12 163.57 54691.47 88888.00 2015-01-26 21:05:38.625 026 12531.15 163.57 54691.45 88888.00 2015-01-26 21:05:38.750 026 12531.12 163.57 54691.43 88888.00 2015-01-26 21:05:38.875 026 12531.12 163.57 54691.43 88888.00 2015-01-26 21:05:39.000 026 12531.15 163.60 54691.45 88888.00 2015-01-26 21:05:39.125 026 12531.15 163.62 54691.47 88888.00 2015-01-26 21:05:39.250 026 12531.10 163.55 54691.47 88888.00 2015-01-26 21:05:39.375 026 12531.10 163.57 54691.45 88888.00 2015-01-26 21:05:39.500 026 12531.10 163.60 54691.45 88888.00 2015-01-26 21:05:39.625 026 12531.15 163.57 54691.45 88888.00 2015-01-26 21:05:39.750 026 12531.15 163.55 54691.43 88888.00 2015-01-26 21:05:39.875 026 12531.15 163.57 54691.43 88888.00 2015-01-26 21:05:40.000 026 12531.17 163.57 54691.43 88888.00 2015-01-26 21:05:40.125 026 12531.15 163.57 54691.43 88888.00 2015-01-26 21:05:40.250 026 12531.15 163.53 54691.43 88888.00 2015-01-26 21:05:40.375 026 12531.17 163.55 54691.40 88888.00 2015-01-26 21:05:40.500 026 12531.15 163.55 54691.40 88888.00 2015-01-26 21:05:40.625 026 12531.20 163.55 54691.40 88888.00 2015-01-26 21:05:40.750 026 12531.23 163.55 54691.40 88888.00 2015-01-26 21:05:40.875 026 12531.20 163.53 54691.40 88888.00 2015-01-26 21:05:41.000 026 12531.17 163.50 54691.40 88888.00 2015-01-26 21:05:41.125 026 12531.23 163.50 54691.40 88888.00 2015-01-26 21:05:41.250 026 12531.17 163.50 54691.43 88888.00 2015-01-26 21:05:41.375 026 12531.10 163.50 54691.43 88888.00 2015-01-26 21:05:41.500 026 12531.10 163.53 54691.43 88888.00 2015-01-26 21:05:41.625 026 12531.20 163.53 54691.40 88888.00 2015-01-26 21:05:41.750 026 12531.20 163.53 54691.40 88888.00 2015-01-26 21:05:41.875 026 12531.23 163.53 54691.40 88888.00 2015-01-26 21:05:42.000 026 12531.23 163.53 54691.40 88888.00 2015-01-26 21:05:42.125 026 12531.25 163.53 54691.40 88888.00 2015-01-26 21:05:42.250 026 12531.30 163.53 54691.40 88888.00 2015-01-26 21:05:42.375 026 12531.33 163.53 54691.38 88888.00 2015-01-26 21:05:42.500 026 12531.33 163.53 54691.38 88888.00 2015-01-26 21:05:42.625 026 12531.33 163.50 54691.38 88888.00 2015-01-26 21:05:42.750 026 12531.30 163.53 54691.35 88888.00 2015-01-26 21:05:42.875 026 12531.33 163.53 54691.35 88888.00 2015-01-26 21:05:43.000 026 12531.35 163.53 54691.32 88888.00 2015-01-26 21:05:43.125 026 12531.30 163.50 54691.35 88888.00 2015-01-26 21:05:43.250 026 12531.23 163.47 54691.40 88888.00 2015-01-26 21:05:43.375 026 12531.30 163.53 54691.38 88888.00 2015-01-26 21:05:43.500 026 12531.33 163.50 54691.38 88888.00 2015-01-26 21:05:43.625 026 12531.23 163.50 54691.35 88888.00 2015-01-26 21:05:43.750 026 12531.20 163.47 54691.38 88888.00 2015-01-26 21:05:43.875 026 12531.25 163.50 54691.38 88888.00 2015-01-26 21:05:44.000 026 12531.27 163.50 54691.32 88888.00 2015-01-26 21:05:44.125 026 12531.25 163.47 54691.32 88888.00 2015-01-26 21:05:44.250 026 12531.23 163.43 54691.35 88888.00 2015-01-26 21:05:44.375 026 12531.27 163.47 54691.32 88888.00 2015-01-26 21:05:44.500 026 12531.30 163.47 54691.35 88888.00 2015-01-26 21:05:44.625 026 12531.30 163.50 54691.35 88888.00 2015-01-26 21:05:44.750 026 12531.30 163.47 54691.32 88888.00 2015-01-26 21:05:44.875 026 12531.30 163.47 54691.32 88888.00 2015-01-26 21:05:45.000 026 12531.27 163.45 54691.35 88888.00 2015-01-26 21:05:45.125 026 12531.27 163.43 54691.32 88888.00 2015-01-26 21:05:45.250 026 12531.27 163.43 54691.35 88888.00 2015-01-26 21:05:45.375 026 12531.27 163.45 54691.32 88888.00 2015-01-26 21:05:45.500 026 12531.27 163.43 54691.32 88888.00 2015-01-26 21:05:45.625 026 12531.27 163.43 54691.32 88888.00 2015-01-26 21:05:45.750 026 12531.27 163.45 54691.30 88888.00 2015-01-26 21:05:45.875 026 12531.23 163.43 54691.32 88888.00 2015-01-26 21:05:46.000 026 12531.25 163.40 54691.32 88888.00 2015-01-26 21:05:46.125 026 12531.27 163.40 54691.35 88888.00 2015-01-26 21:05:46.250 026 12531.27 163.40 54691.32 88888.00 2015-01-26 21:05:46.375 026 12531.38 163.43 54691.32 88888.00 2015-01-26 21:05:46.500 026 12531.35 163.43 54691.35 88888.00 2015-01-26 21:05:46.625 026 12531.33 163.43 54691.35 88888.00 2015-01-26 21:05:46.750 026 12531.33 163.40 54691.35 88888.00 2015-01-26 21:05:46.875 026 12531.30 163.40 54691.35 88888.00 2015-01-26 21:05:47.000 026 12531.25 163.40 54691.35 88888.00 2015-01-26 21:05:47.125 026 12531.23 163.38 54691.35 88888.00 2015-01-26 21:05:47.250 026 12531.23 163.38 54691.35 88888.00 2015-01-26 21:05:47.375 026 12531.33 163.38 54691.35 88888.00 2015-01-26 21:05:47.500 026 12531.40 163.35 54691.35 88888.00 2015-01-26 21:05:47.625 026 12531.40 163.35 54691.35 88888.00 2015-01-26 21:05:47.750 026 12531.38 163.38 54691.35 88888.00 2015-01-26 21:05:47.875 026 12531.35 163.38 54691.38 88888.00 2015-01-26 21:05:48.000 026 12531.33 163.38 54691.38 88888.00 2015-01-26 21:05:48.125 026 12531.33 163.38 54691.38 88888.00 2015-01-26 21:05:48.250 026 12531.33 163.32 54691.38 88888.00 2015-01-26 21:05:48.375 026 12531.30 163.35 54691.35 88888.00 2015-01-26 21:05:48.500 026 12531.33 163.32 54691.35 88888.00 2015-01-26 21:05:48.625 026 12531.33 163.32 54691.35 88888.00 2015-01-26 21:05:48.750 026 12531.33 163.32 54691.35 88888.00 2015-01-26 21:05:48.875 026 12531.27 163.30 54691.35 88888.00 2015-01-26 21:05:49.000 026 12531.30 163.30 54691.35 88888.00 2015-01-26 21:05:49.125 026 12531.27 163.30 54691.35 88888.00 2015-01-26 21:05:49.250 026 12531.27 163.28 54691.32 88888.00 2015-01-26 21:05:49.375 026 12531.33 163.25 54691.35 88888.00 2015-01-26 21:05:49.500 026 12531.38 163.25 54691.38 88888.00 2015-01-26 21:05:49.625 026 12531.40 163.28 54691.38 88888.00 2015-01-26 21:05:49.750 026 12531.38 163.28 54691.38 88888.00 2015-01-26 21:05:49.875 026 12531.38 163.28 54691.38 88888.00 2015-01-26 21:05:50.000 026 12531.38 163.25 54691.35 88888.00 2015-01-26 21:05:50.125 026 12531.33 163.28 54691.38 88888.00 2015-01-26 21:05:50.250 026 12531.30 163.22 54691.38 88888.00 2015-01-26 21:05:50.375 026 12531.33 163.22 54691.35 88888.00 2015-01-26 21:05:50.500 026 12531.35 163.22 54691.35 88888.00 2015-01-26 21:05:50.625 026 12531.33 163.22 54691.38 88888.00 2015-01-26 21:05:50.750 026 12531.27 163.22 54691.35 88888.00 2015-01-26 21:05:50.875 026 12531.27 163.20 54691.35 88888.00 2015-01-26 21:05:51.000 026 12531.33 163.20 54691.32 88888.00 2015-01-26 21:05:51.125 026 12531.30 163.20 54691.32 88888.00 2015-01-26 21:05:51.250 026 12531.25 163.18 54691.35 88888.00 2015-01-26 21:05:51.375 026 12531.27 163.15 54691.32 88888.00 2015-01-26 21:05:51.500 026 12531.27 163.18 54691.35 88888.00 2015-01-26 21:05:51.625 026 12531.23 163.15 54691.38 88888.00 2015-01-26 21:05:51.750 026 12531.15 163.12 54691.35 88888.00 2015-01-26 21:05:51.875 026 12531.12 163.12 54691.38 88888.00 2015-01-26 21:05:52.000 026 12531.20 163.15 54691.35 88888.00 2015-01-26 21:05:52.125 026 12531.27 163.12 54691.38 88888.00 2015-01-26 21:05:52.250 026 12531.23 163.07 54691.40 88888.00 2015-01-26 21:05:52.375 026 12531.20 163.07 54691.38 88888.00 2015-01-26 21:05:52.500 026 12531.12 163.12 54691.38 88888.00 2015-01-26 21:05:52.625 026 12531.15 163.10 54691.40 88888.00 2015-01-26 21:05:52.750 026 12531.20 163.07 54691.40 88888.00 2015-01-26 21:05:52.875 026 12531.20 163.05 54691.40 88888.00 2015-01-26 21:05:53.000 026 12531.20 163.03 54691.40 88888.00 2015-01-26 21:05:53.125 026 12531.17 163.03 54691.43 88888.00 2015-01-26 21:05:53.250 026 12531.17 163.03 54691.40 88888.00 2015-01-26 21:05:53.375 026 12531.10 163.00 54691.40 88888.00 2015-01-26 21:05:53.500 026 12531.08 162.97 54691.40 88888.00 2015-01-26 21:05:53.625 026 12531.10 163.00 54691.40 88888.00 2015-01-26 21:05:53.750 026 12531.12 163.00 54691.43 88888.00 2015-01-26 21:05:53.875 026 12531.08 162.97 54691.43 88888.00 2015-01-26 21:05:54.000 026 12531.10 162.95 54691.40 88888.00 2015-01-26 21:05:54.125 026 12531.12 162.93 54691.40 88888.00 2015-01-26 21:05:54.250 026 12531.00 162.90 54691.40 88888.00 2015-01-26 21:05:54.375 026 12530.98 162.90 54691.40 88888.00 2015-01-26 21:05:54.500 026 12530.98 162.97 54691.43 88888.00 2015-01-26 21:05:54.625 026 12530.92 162.93 54691.45 88888.00 2015-01-26 21:05:54.750 026 12530.95 162.88 54691.43 88888.00 2015-01-26 21:05:54.875 026 12530.95 162.85 54691.40 88888.00 2015-01-26 21:05:55.000 026 12530.92 162.82 54691.38 88888.00 2015-01-26 21:05:55.125 026 12530.90 162.82 54691.40 88888.00 2015-01-26 21:05:55.250 026 12530.85 162.80 54691.45 88888.00 2015-01-26 21:05:55.375 026 12530.90 162.85 54691.47 88888.00 2015-01-26 21:05:55.500 026 12530.92 162.88 54691.47 88888.00 2015-01-26 21:05:55.625 026 12530.92 162.82 54691.45 88888.00 2015-01-26 21:05:55.750 026 12530.92 162.82 54691.43 88888.00 2015-01-26 21:05:55.875 026 12530.92 162.80 54691.40 88888.00 2015-01-26 21:05:56.000 026 12530.95 162.82 54691.40 88888.00 2015-01-26 21:05:56.125 026 12530.85 162.80 54691.40 88888.00 2015-01-26 21:05:56.250 026 12530.75 162.78 54691.43 88888.00 2015-01-26 21:05:56.375 026 12530.83 162.75 54691.43 88888.00 2015-01-26 21:05:56.500 026 12530.85 162.78 54691.45 88888.00 2015-01-26 21:05:56.625 026 12530.88 162.78 54691.45 88888.00 2015-01-26 21:05:56.750 026 12530.85 162.75 54691.45 88888.00 2015-01-26 21:05:56.875 026 12530.88 162.75 54691.45 88888.00 2015-01-26 21:05:57.000 026 12530.90 162.78 54691.43 88888.00 2015-01-26 21:05:57.125 026 12530.83 162.78 54691.43 88888.00 2015-01-26 21:05:57.250 026 12530.77 162.75 54691.40 88888.00 2015-01-26 21:05:57.375 026 12530.80 162.72 54691.43 88888.00 2015-01-26 21:05:57.500 026 12530.83 162.75 54691.43 88888.00 2015-01-26 21:05:57.625 026 12530.85 162.78 54691.43 88888.00 2015-01-26 21:05:57.750 026 12530.90 162.75 54691.43 88888.00 2015-01-26 21:05:57.875 026 12530.92 162.72 54691.43 88888.00 2015-01-26 21:05:58.000 026 12530.92 162.75 54691.40 88888.00 2015-01-26 21:05:58.125 026 12530.95 162.75 54691.40 88888.00 2015-01-26 21:05:58.250 026 12530.92 162.72 54691.40 88888.00 2015-01-26 21:05:58.375 026 12530.92 162.75 54691.40 88888.00 2015-01-26 21:05:58.500 026 12530.90 162.75 54691.38 88888.00 2015-01-26 21:05:58.625 026 12530.88 162.72 54691.38 88888.00 2015-01-26 21:05:58.750 026 12530.92 162.75 54691.38 88888.00 2015-01-26 21:05:58.875 026 12530.98 162.78 54691.40 88888.00 2015-01-26 21:05:59.000 026 12531.00 162.78 54691.38 88888.00 2015-01-26 21:05:59.125 026 12530.95 162.78 54691.40 88888.00 2015-01-26 21:05:59.250 026 12531.00 162.78 54691.40 88888.00 2015-01-26 21:05:59.375 026 12531.05 162.78 54691.40 88888.00 2015-01-26 21:05:59.500 026 12530.95 162.78 54691.38 88888.00 2015-01-26 21:05:59.625 026 12530.92 162.78 54691.35 88888.00 2015-01-26 21:05:59.750 026 12530.98 162.80 54691.38 88888.00 2015-01-26 21:05:59.875 026 12531.00 162.80 54691.38 88888.00 2015-01-26 21:06:00.000 026 12531.00 162.80 54691.38 88888.00 2015-01-26 21:06:00.125 026 12530.95 162.80 54691.38 88888.00 2015-01-26 21:06:00.250 026 12530.90 162.80 54691.38 88888.00 2015-01-26 21:06:00.375 026 12530.92 162.82 54691.35 88888.00 2015-01-26 21:06:00.500 026 12530.98 162.82 54691.35 88888.00 2015-01-26 21:06:00.625 026 12530.95 162.75 54691.38 88888.00 2015-01-26 21:06:00.750 026 12530.95 162.78 54691.35 88888.00 2015-01-26 21:06:00.875 026 12531.00 162.75 54691.32 88888.00 2015-01-26 21:06:01.000 026 12531.05 162.75 54691.30 88888.00 2015-01-26 21:06:01.125 026 12531.02 162.80 54691.32 88888.00 2015-01-26 21:06:01.250 026 12531.05 162.80 54691.35 88888.00 2015-01-26 21:06:01.375 026 12531.12 162.82 54691.32 88888.00 2015-01-26 21:06:01.500 026 12531.10 162.85 54691.32 88888.00 2015-01-26 21:06:01.625 026 12531.08 162.88 54691.28 88888.00 2015-01-26 21:06:01.750 026 12531.17 162.88 54691.28 88888.00 2015-01-26 21:06:01.875 026 12531.15 162.88 54691.28 88888.00 2015-01-26 21:06:02.000 026 12531.10 162.85 54691.30 88888.00 2015-01-26 21:06:02.125 026 12531.10 162.85 54691.30 88888.00 2015-01-26 21:06:02.250 026 12531.10 162.85 54691.30 88888.00 2015-01-26 21:06:02.375 026 12531.12 162.93 54691.30 88888.00 2015-01-26 21:06:02.500 026 12531.15 162.95 54691.30 88888.00 2015-01-26 21:06:02.625 026 12531.17 162.97 54691.32 88888.00 2015-01-26 21:06:02.750 026 12531.17 162.95 54691.32 88888.00 2015-01-26 21:06:02.875 026 12531.17 162.95 54691.32 88888.00 2015-01-26 21:06:03.000 026 12531.20 162.97 54691.28 88888.00 2015-01-26 21:06:03.125 026 12531.17 162.97 54691.28 88888.00 2015-01-26 21:06:03.250 026 12531.12 162.97 54691.28 88888.00 2015-01-26 21:06:03.375 026 12531.20 163.00 54691.28 88888.00 2015-01-26 21:06:03.500 026 12531.20 163.03 54691.28 88888.00 2015-01-26 21:06:03.625 026 12531.15 163.03 54691.28 88888.00 2015-01-26 21:06:03.750 026 12531.15 163.03 54691.28 88888.00 2015-01-26 21:06:03.875 026 12531.17 163.03 54691.28 88888.00 2015-01-26 21:06:04.000 026 12531.17 163.05 54691.25 88888.00 2015-01-26 21:06:04.125 026 12531.12 163.05 54691.22 88888.00 2015-01-26 21:06:04.250 026 12531.08 163.05 54691.25 88888.00 2015-01-26 21:06:04.375 026 12531.08 163.07 54691.28 88888.00 2015-01-26 21:06:04.500 026 12531.12 163.05 54691.25 88888.00 2015-01-26 21:06:04.625 026 12531.17 163.07 54691.28 88888.00 2015-01-26 21:06:04.750 026 12531.15 163.10 54691.28 88888.00 2015-01-26 21:06:04.875 026 12531.12 163.12 54691.28 88888.00 2015-01-26 21:06:05.000 026 12531.15 163.12 54691.25 88888.00 2015-01-26 21:06:05.125 026 12531.15 163.15 54691.28 88888.00 2015-01-26 21:06:05.250 026 12531.08 163.15 54691.25 88888.00 2015-01-26 21:06:05.375 026 12531.05 163.15 54691.25 88888.00 2015-01-26 21:06:05.500 026 12531.00 163.15 54691.25 88888.00 2015-01-26 21:06:05.625 026 12531.02 163.18 54691.25 88888.00 2015-01-26 21:06:05.750 026 12531.08 163.20 54691.25 88888.00 2015-01-26 21:06:05.875 026 12531.08 163.18 54691.25 88888.00 2015-01-26 21:06:06.000 026 12531.08 163.15 54691.22 88888.00 2015-01-26 21:06:06.125 026 12531.02 163.18 54691.25 88888.00 2015-01-26 21:06:06.250 026 12530.98 163.15 54691.22 88888.00 2015-01-26 21:06:06.375 026 12530.98 163.15 54691.25 88888.00 2015-01-26 21:06:06.500 026 12530.98 163.15 54691.22 88888.00 2015-01-26 21:06:06.625 026 12531.02 163.15 54691.20 88888.00 2015-01-26 21:06:06.750 026 12531.00 163.15 54691.22 88888.00 2015-01-26 21:06:06.875 026 12531.00 163.18 54691.25 88888.00 2015-01-26 21:06:07.000 026 12530.98 163.18 54691.25 88888.00 2015-01-26 21:06:07.125 026 12530.88 163.18 54691.25 88888.00 2015-01-26 21:06:07.250 026 12530.83 163.18 54691.28 88888.00 2015-01-26 21:06:07.375 026 12530.85 163.20 54691.25 88888.00 2015-01-26 21:06:07.500 026 12530.80 163.20 54691.22 88888.00 2015-01-26 21:06:07.625 026 12530.77 163.18 54691.22 88888.00 2015-01-26 21:06:07.750 026 12530.75 163.20 54691.22 88888.00 2015-01-26 21:06:07.875 026 12530.73 163.20 54691.22 88888.00 2015-01-26 21:06:08.000 026 12530.80 163.22 54691.22 88888.00 2015-01-26 21:06:08.125 026 12530.80 163.22 54691.25 88888.00 2015-01-26 21:06:08.250 026 12530.73 163.15 54691.28 88888.00 2015-01-26 21:06:08.375 026 12530.77 163.18 54691.25 88888.00 2015-01-26 21:06:08.500 026 12530.77 163.20 54691.25 88888.00 2015-01-26 21:06:08.625 026 12530.67 163.20 54691.25 88888.00 2015-01-26 21:06:08.750 026 12530.65 163.20 54691.25 88888.00 2015-01-26 21:06:08.875 026 12530.65 163.20 54691.22 88888.00 2015-01-26 21:06:09.000 026 12530.60 163.20 54691.20 88888.00 2015-01-26 21:06:09.125 026 12530.55 163.18 54691.22 88888.00 2015-01-26 21:06:09.250 026 12530.60 163.18 54691.22 88888.00 2015-01-26 21:06:09.375 026 12530.58 163.18 54691.22 88888.00 2015-01-26 21:06:09.500 026 12530.52 163.18 54691.25 88888.00 2015-01-26 21:06:09.625 026 12530.55 163.18 54691.25 88888.00 2015-01-26 21:06:09.750 026 12530.58 163.18 54691.25 88888.00 2015-01-26 21:06:09.875 026 12530.55 163.20 54691.22 88888.00 2015-01-26 21:06:10.000 026 12530.52 163.18 54691.22 88888.00 2015-01-26 21:06:10.125 026 12530.50 163.20 54691.25 88888.00 2015-01-26 21:06:10.250 026 12530.45 163.18 54691.28 88888.00 2015-01-26 21:06:10.375 026 12530.42 163.18 54691.25 88888.00 2015-01-26 21:06:10.500 026 12530.48 163.18 54691.25 88888.00 2015-01-26 21:06:10.625 026 12530.55 163.20 54691.28 88888.00 2015-01-26 21:06:10.750 026 12530.52 163.20 54691.25 88888.00 2015-01-26 21:06:10.875 026 12530.48 163.20 54691.25 88888.00 2015-01-26 21:06:11.000 026 12530.45 163.18 54691.22 88888.00 2015-01-26 21:06:11.125 026 12530.50 163.15 54691.25 88888.00 2015-01-26 21:06:11.250 026 12530.48 163.12 54691.22 88888.00 2015-01-26 21:06:11.375 026 12530.48 163.12 54691.25 88888.00 2015-01-26 21:06:11.500 026 12530.40 163.12 54691.28 88888.00 2015-01-26 21:06:11.625 026 12530.33 163.15 54691.28 88888.00 2015-01-26 21:06:11.750 026 12530.33 163.15 54691.28 88888.00 2015-01-26 21:06:11.875 026 12530.27 163.12 54691.25 88888.00 2015-01-26 21:06:12.000 026 12530.25 163.07 54691.25 88888.00 2015-01-26 21:06:12.125 026 12530.30 163.05 54691.28 88888.00 2015-01-26 21:06:12.250 026 12530.35 163.07 54691.28 88888.00 2015-01-26 21:06:12.375 026 12530.38 163.10 54691.28 88888.00 2015-01-26 21:06:12.500 026 12530.38 163.05 54691.28 88888.00 2015-01-26 21:06:12.625 026 12530.27 163.05 54691.28 88888.00 2015-01-26 21:06:12.750 026 12530.23 163.05 54691.28 88888.00 2015-01-26 21:06:12.875 026 12530.20 163.05 54691.28 88888.00 2015-01-26 21:06:13.000 026 12530.17 163.03 54691.28 88888.00 2015-01-26 21:06:13.125 026 12530.17 163.03 54691.28 88888.00 2015-01-26 21:06:13.250 026 12530.17 163.00 54691.30 88888.00 2015-01-26 21:06:13.375 026 12530.25 163.03 54691.28 88888.00 2015-01-26 21:06:13.500 026 12530.20 163.03 54691.28 88888.00 2015-01-26 21:06:13.625 026 12530.23 163.05 54691.25 88888.00 2015-01-26 21:06:13.750 026 12530.20 163.07 54691.28 88888.00 2015-01-26 21:06:13.875 026 12530.17 163.07 54691.28 88888.00 2015-01-26 21:06:14.000 026 12530.10 163.05 54691.25 88888.00 2015-01-26 21:06:14.125 026 12530.08 163.03 54691.25 88888.00 2015-01-26 21:06:14.250 026 12530.08 163.00 54691.28 88888.00 2015-01-26 21:06:14.375 026 12530.12 163.00 54691.28 88888.00 2015-01-26 21:06:14.500 026 12530.15 162.97 54691.28 88888.00 2015-01-26 21:06:14.625 026 12530.17 162.95 54691.28 88888.00 2015-01-26 21:06:14.750 026 12530.10 162.95 54691.28 88888.00 2015-01-26 21:06:14.875 026 12530.08 162.97 54691.28 88888.00 2015-01-26 21:06:15.000 026 12530.12 162.97 54691.28 88888.00 2015-01-26 21:06:15.125 026 12530.15 163.00 54691.30 88888.00 2015-01-26 21:06:15.250 026 12530.15 162.97 54691.30 88888.00 2015-01-26 21:06:15.375 026 12530.12 162.97 54691.28 88888.00 2015-01-26 21:06:15.500 026 12530.02 162.97 54691.28 88888.00 2015-01-26 21:06:15.625 026 12530.00 162.97 54691.25 88888.00 2015-01-26 21:06:15.750 026 12530.02 162.97 54691.30 88888.00 2015-01-26 21:06:15.875 026 12530.00 162.97 54691.30 88888.00 2015-01-26 21:06:16.000 026 12530.00 162.95 54691.28 88888.00 2015-01-26 21:06:16.125 026 12530.02 162.95 54691.25 88888.00 2015-01-26 21:06:16.250 026 12530.00 162.93 54691.28 88888.00 2015-01-26 21:06:16.375 026 12530.05 162.97 54691.28 88888.00 2015-01-26 21:06:16.500 026 12530.08 162.93 54691.25 88888.00 2015-01-26 21:06:16.625 026 12530.12 162.93 54691.25 88888.00 2015-01-26 21:06:16.750 026 12530.15 162.97 54691.25 88888.00 2015-01-26 21:06:16.875 026 12530.17 163.00 54691.25 88888.00 2015-01-26 21:06:17.000 026 12530.17 162.97 54691.22 88888.00 2015-01-26 21:06:17.125 026 12530.12 163.00 54691.25 88888.00 2015-01-26 21:06:17.250 026 12530.12 163.00 54691.25 88888.00 2015-01-26 21:06:17.375 026 12530.10 163.00 54691.22 88888.00 2015-01-26 21:06:17.500 026 12530.05 163.03 54691.22 88888.00 2015-01-26 21:06:17.625 026 12530.05 163.03 54691.28 88888.00 2015-01-26 21:06:17.750 026 12530.10 163.00 54691.25 88888.00 2015-01-26 21:06:17.875 026 12530.15 162.97 54691.25 88888.00 2015-01-26 21:06:18.000 026 12530.20 162.97 54691.22 88888.00 2015-01-26 21:06:18.125 026 12530.23 163.00 54691.28 88888.00 2015-01-26 21:06:18.250 026 12530.20 162.97 54691.25 88888.00 2015-01-26 21:06:18.375 026 12530.30 163.00 54691.22 88888.00 2015-01-26 21:06:18.500 026 12530.30 163.03 54691.20 88888.00 2015-01-26 21:06:18.625 026 12530.35 163.03 54691.22 88888.00 2015-01-26 21:06:18.750 026 12530.40 163.00 54691.20 88888.00 2015-01-26 21:06:18.875 026 12530.40 162.97 54691.20 88888.00 2015-01-26 21:06:19.000 026 12530.40 162.97 54691.20 88888.00 2015-01-26 21:06:19.125 026 12530.38 163.03 54691.20 88888.00 2015-01-26 21:06:19.250 026 12530.30 163.00 54691.20 88888.00 2015-01-26 21:06:19.375 026 12530.35 163.00 54691.18 88888.00 2015-01-26 21:06:19.500 026 12530.38 163.03 54691.20 88888.00 2015-01-26 21:06:19.625 026 12530.35 163.03 54691.18 88888.00 2015-01-26 21:06:19.750 026 12530.33 163.07 54691.15 88888.00 2015-01-26 21:06:19.875 026 12530.38 163.10 54691.15 88888.00 2015-01-26 21:06:20.000 026 12530.40 163.07 54691.15 88888.00 2015-01-26 21:06:20.125 026 12530.38 163.07 54691.15 88888.00 2015-01-26 21:06:20.250 026 12530.35 163.05 54691.15 88888.00 2015-01-26 21:06:20.375 026 12530.38 163.12 54691.12 88888.00 2015-01-26 21:06:20.500 026 12530.40 163.12 54691.12 88888.00 2015-01-26 21:06:20.625 026 12530.45 163.10 54691.15 88888.00 2015-01-26 21:06:20.750 026 12530.45 163.07 54691.15 88888.00 2015-01-26 21:06:20.875 026 12530.42 163.07 54691.15 88888.00 2015-01-26 21:06:21.000 026 12530.48 163.05 54691.15 88888.00 2015-01-26 21:06:21.125 026 12530.50 163.07 54691.15 88888.00 2015-01-26 21:06:21.250 026 12530.50 163.07 54691.15 88888.00 2015-01-26 21:06:21.375 026 12530.55 163.07 54691.10 88888.00 2015-01-26 21:06:21.500 026 12530.55 163.10 54691.12 88888.00 2015-01-26 21:06:21.625 026 12530.60 163.10 54691.12 88888.00 2015-01-26 21:06:21.750 026 12530.60 163.10 54691.07 88888.00 2015-01-26 21:06:21.875 026 12530.52 163.10 54691.07 88888.00 2015-01-26 21:06:22.000 026 12530.55 163.12 54691.07 88888.00 2015-01-26 21:06:22.125 026 12530.60 163.15 54691.10 88888.00 2015-01-26 21:06:22.250 026 12530.60 163.10 54691.10 88888.00 2015-01-26 21:06:22.375 026 12530.62 163.10 54691.07 88888.00 2015-01-26 21:06:22.500 026 12530.62 163.10 54691.05 88888.00 2015-01-26 21:06:22.625 026 12530.62 163.12 54691.05 88888.00 2015-01-26 21:06:22.750 026 12530.58 163.12 54691.07 88888.00 2015-01-26 21:06:22.875 026 12530.62 163.15 54691.07 88888.00 2015-01-26 21:06:23.000 026 12530.65 163.18 54691.07 88888.00 2015-01-26 21:06:23.125 026 12530.67 163.18 54691.07 88888.00 2015-01-26 21:06:23.250 026 12530.67 163.15 54691.07 88888.00 2015-01-26 21:06:23.375 026 12530.65 163.15 54691.07 88888.00 2015-01-26 21:06:23.500 026 12530.67 163.18 54691.07 88888.00 2015-01-26 21:06:23.625 026 12530.65 163.20 54691.05 88888.00 2015-01-26 21:06:23.750 026 12530.67 163.18 54691.05 88888.00 2015-01-26 21:06:23.875 026 12530.73 163.15 54691.10 88888.00 2015-01-26 21:06:24.000 026 12530.73 163.15 54691.05 88888.00 2015-01-26 21:06:24.125 026 12530.65 163.15 54691.03 88888.00 2015-01-26 21:06:24.250 026 12530.58 163.15 54691.03 88888.00 2015-01-26 21:06:24.375 026 12530.65 163.18 54691.05 88888.00 2015-01-26 21:06:24.500 026 12530.73 163.22 54691.07 88888.00 2015-01-26 21:06:24.625 026 12530.70 163.20 54691.07 88888.00 2015-01-26 21:06:24.750 026 12530.65 163.20 54691.07 88888.00 2015-01-26 21:06:24.875 026 12530.67 163.20 54691.07 88888.00 2015-01-26 21:06:25.000 026 12530.70 163.18 54691.05 88888.00 2015-01-26 21:06:25.125 026 12530.67 163.20 54691.05 88888.00 2015-01-26 21:06:25.250 026 12530.58 163.18 54691.05 88888.00 2015-01-26 21:06:25.375 026 12530.62 163.18 54691.03 88888.00 2015-01-26 21:06:25.500 026 12530.62 163.18 54691.00 88888.00 2015-01-26 21:06:25.625 026 12530.70 163.20 54690.97 88888.00 2015-01-26 21:06:25.750 026 12530.75 163.18 54690.97 88888.00 2015-01-26 21:06:25.875 026 12530.70 163.18 54690.95 88888.00 2015-01-26 21:06:26.000 026 12530.70 163.18 54690.95 88888.00 2015-01-26 21:06:26.125 026 12530.67 163.20 54690.97 88888.00 2015-01-26 21:06:26.250 026 12530.73 163.18 54690.97 88888.00 2015-01-26 21:06:26.375 026 12530.80 163.18 54690.97 88888.00 2015-01-26 21:06:26.500 026 12530.75 163.18 54690.97 88888.00 2015-01-26 21:06:26.625 026 12530.77 163.18 54690.97 88888.00 2015-01-26 21:06:26.750 026 12530.80 163.18 54691.00 88888.00 2015-01-26 21:06:26.875 026 12530.75 163.15 54690.97 88888.00 2015-01-26 21:06:27.000 026 12530.73 163.18 54690.97 88888.00 2015-01-26 21:06:27.125 026 12530.70 163.18 54690.95 88888.00 2015-01-26 21:06:27.250 026 12530.70 163.15 54690.95 88888.00 2015-01-26 21:06:27.375 026 12530.75 163.18 54691.00 88888.00 2015-01-26 21:06:27.500 026 12530.83 163.15 54690.95 88888.00 2015-01-26 21:06:27.625 026 12530.83 163.12 54690.97 88888.00 2015-01-26 21:06:27.750 026 12530.75 163.10 54690.97 88888.00 2015-01-26 21:06:27.875 026 12530.75 163.12 54691.00 88888.00 2015-01-26 21:06:28.000 026 12530.80 163.15 54690.97 88888.00 2015-01-26 21:06:28.125 026 12530.70 163.12 54690.97 88888.00 2015-01-26 21:06:28.250 026 12530.60 163.12 54690.95 88888.00 2015-01-26 21:06:28.375 026 12530.60 163.12 54690.95 88888.00 2015-01-26 21:06:28.500 026 12530.62 163.12 54690.95 88888.00 2015-01-26 21:06:28.625 026 12530.70 163.12 54690.93 88888.00 2015-01-26 21:06:28.750 026 12530.75 163.12 54690.95 88888.00 2015-01-26 21:06:28.875 026 12530.73 163.07 54690.93 88888.00 2015-01-26 21:06:29.000 026 12530.67 163.10 54690.95 88888.00 2015-01-26 21:06:29.125 026 12530.60 163.10 54690.95 88888.00 2015-01-26 21:06:29.250 026 12530.55 163.05 54690.95 88888.00 2015-01-26 21:06:29.375 026 12530.55 163.05 54690.93 88888.00 2015-01-26 21:06:29.500 026 12530.52 163.05 54690.95 88888.00 2015-01-26 21:06:29.625 026 12530.55 163.10 54690.97 88888.00 2015-01-26 21:06:29.750 026 12530.55 163.10 54690.95 88888.00 2015-01-26 21:06:29.875 026 12530.50 163.10 54690.97 88888.00 2015-01-26 21:06:30.000 026 12530.48 163.07 54690.97 88888.00 2015-01-26 21:06:30.125 026 12530.45 163.07 54691.00 88888.00 2015-01-26 21:06:30.250 026 12530.42 163.00 54690.97 88888.00 2015-01-26 21:06:30.375 026 12530.42 163.05 54690.95 88888.00 2015-01-26 21:06:30.500 026 12530.40 163.05 54690.97 88888.00 2015-01-26 21:06:30.625 026 12530.45 163.05 54690.97 88888.00 2015-01-26 21:06:30.750 026 12530.48 163.00 54690.97 88888.00 2015-01-26 21:06:30.875 026 12530.40 162.97 54690.97 88888.00 2015-01-26 21:06:31.000 026 12530.30 162.90 54690.93 88888.00 2015-01-26 21:06:31.125 026 12530.33 162.97 54690.95 88888.00 2015-01-26 21:06:31.250 026 12530.35 163.00 54690.95 88888.00 2015-01-26 21:06:31.375 026 12530.38 162.97 54690.95 88888.00 2015-01-26 21:06:31.500 026 12530.30 162.95 54691.00 88888.00 2015-01-26 21:06:31.625 026 12530.33 162.90 54690.97 88888.00 2015-01-26 21:06:31.750 026 12530.35 162.88 54690.97 88888.00 2015-01-26 21:06:31.875 026 12530.38 162.93 54690.97 88888.00 2015-01-26 21:06:32.000 026 12530.42 162.95 54691.00 88888.00 2015-01-26 21:06:32.125 026 12530.38 162.97 54691.00 88888.00 2015-01-26 21:06:32.250 026 12530.25 162.90 54690.97 88888.00 2015-01-26 21:06:32.375 026 12530.27 162.88 54690.95 88888.00 2015-01-26 21:06:32.500 026 12530.33 162.88 54690.97 88888.00 2015-01-26 21:06:32.625 026 12530.33 162.90 54690.97 88888.00 2015-01-26 21:06:32.750 026 12530.35 162.88 54690.97 88888.00 2015-01-26 21:06:32.875 026 12530.30 162.85 54691.00 88888.00 2015-01-26 21:06:33.000 026 12530.27 162.88 54691.00 88888.00 2015-01-26 21:06:33.125 026 12530.27 162.88 54691.03 88888.00 2015-01-26 21:06:33.250 026 12530.30 162.88 54691.03 88888.00 2015-01-26 21:06:33.375 026 12530.27 162.90 54690.97 88888.00 2015-01-26 21:06:33.500 026 12530.17 162.93 54691.00 88888.00 2015-01-26 21:06:33.625 026 12530.23 162.90 54691.00 88888.00 2015-01-26 21:06:33.750 026 12530.23 162.88 54690.97 88888.00 2015-01-26 21:06:33.875 026 12530.15 162.90 54691.00 88888.00 2015-01-26 21:06:34.000 026 12530.17 162.90 54691.00 88888.00 2015-01-26 21:06:34.125 026 12530.10 162.88 54691.05 88888.00 2015-01-26 21:06:34.250 026 12530.08 162.88 54691.05 88888.00 2015-01-26 21:06:34.375 026 12530.17 162.88 54691.03 88888.00 2015-01-26 21:06:34.500 026 12530.20 162.85 54691.03 88888.00 2015-01-26 21:06:34.625 026 12530.17 162.85 54691.00 88888.00 2015-01-26 21:06:34.750 026 12530.12 162.85 54691.03 88888.00 2015-01-26 21:06:34.875 026 12530.15 162.82 54691.03 88888.00 2015-01-26 21:06:35.000 026 12530.23 162.88 54691.03 88888.00 2015-01-26 21:06:35.125 026 12530.15 162.90 54691.03 88888.00 2015-01-26 21:06:35.250 026 12530.02 162.88 54691.03 88888.00 2015-01-26 21:06:35.375 026 12530.02 162.88 54691.03 88888.00 2015-01-26 21:06:35.500 026 12530.02 162.93 54691.00 88888.00 2015-01-26 21:06:35.625 026 12530.02 162.88 54691.03 88888.00 2015-01-26 21:06:35.750 026 12530.10 162.88 54691.05 88888.00 2015-01-26 21:06:35.875 026 12530.10 162.85 54691.03 88888.00 2015-01-26 21:06:36.000 026 12530.05 162.88 54691.00 88888.00 2015-01-26 21:06:36.125 026 12530.05 162.88 54691.03 88888.00 2015-01-26 21:06:36.250 026 12530.05 162.88 54691.00 88888.00 2015-01-26 21:06:36.375 026 12530.02 162.90 54691.00 88888.00 2015-01-26 21:06:36.500 026 12529.95 162.90 54691.00 88888.00 2015-01-26 21:06:36.625 026 12529.98 162.93 54691.00 88888.00 2015-01-26 21:06:36.750 026 12529.98 162.93 54691.00 88888.00 2015-01-26 21:06:36.875 026 12529.95 162.95 54691.05 88888.00 2015-01-26 21:06:37.000 026 12529.95 162.93 54691.03 88888.00 2015-01-26 21:06:37.125 026 12529.95 162.95 54691.03 88888.00 2015-01-26 21:06:37.250 026 12529.85 162.95 54691.00 88888.00 2015-01-26 21:06:37.375 026 12529.85 162.95 54690.97 88888.00 2015-01-26 21:06:37.500 026 12529.90 162.95 54691.03 88888.00 2015-01-26 21:06:37.625 026 12529.95 162.95 54691.03 88888.00 2015-01-26 21:06:37.750 026 12529.92 162.95 54691.00 88888.00 2015-01-26 21:06:37.875 026 12529.90 162.97 54691.00 88888.00 2015-01-26 21:06:38.000 026 12529.90 162.97 54691.00 88888.00 2015-01-26 21:06:38.125 026 12529.92 162.97 54691.03 88888.00 2015-01-26 21:06:38.250 026 12529.85 163.00 54691.03 88888.00 2015-01-26 21:06:38.375 026 12529.83 163.03 54691.00 88888.00 2015-01-26 21:06:38.500 026 12529.88 163.03 54691.03 88888.00 2015-01-26 21:06:38.625 026 12529.92 163.03 54691.00 88888.00 2015-01-26 21:06:38.750 026 12529.95 163.03 54691.00 88888.00 2015-01-26 21:06:38.875 026 12529.90 163.07 54691.00 88888.00 2015-01-26 21:06:39.000 026 12529.88 163.05 54690.97 88888.00 2015-01-26 21:06:39.125 026 12529.88 163.05 54690.97 88888.00 2015-01-26 21:06:39.250 026 12529.85 163.07 54691.00 88888.00 2015-01-26 21:06:39.375 026 12529.90 163.10 54690.95 88888.00 2015-01-26 21:06:39.500 026 12529.88 163.07 54691.00 88888.00 2015-01-26 21:06:39.625 026 12529.88 163.07 54690.97 88888.00 2015-01-26 21:06:39.750 026 12529.85 163.10 54690.97 88888.00 2015-01-26 21:06:39.875 026 12529.80 163.07 54690.95 88888.00 2015-01-26 21:06:40.000 026 12529.85 163.05 54690.95 88888.00 2015-01-26 21:06:40.125 026 12529.77 163.07 54690.97 88888.00 2015-01-26 21:06:40.250 026 12529.75 163.07 54690.97 88888.00 2015-01-26 21:06:40.375 026 12529.85 163.10 54690.95 88888.00 2015-01-26 21:06:40.500 026 12529.85 163.10 54690.95 88888.00 2015-01-26 21:06:40.625 026 12529.88 163.10 54690.97 88888.00 2015-01-26 21:06:40.750 026 12529.88 163.12 54690.95 88888.00 2015-01-26 21:06:40.875 026 12529.85 163.12 54690.93 88888.00 2015-01-26 21:06:41.000 026 12529.83 163.10 54690.93 88888.00 2015-01-26 21:06:41.125 026 12529.83 163.12 54690.95 88888.00 2015-01-26 21:06:41.250 026 12529.83 163.12 54690.93 88888.00 2015-01-26 21:06:41.375 026 12529.85 163.15 54690.95 88888.00 2015-01-26 21:06:41.500 026 12529.85 163.15 54690.93 88888.00 2015-01-26 21:06:41.625 026 12529.80 163.15 54690.90 88888.00 2015-01-26 21:06:41.750 026 12529.73 163.15 54690.93 88888.00 2015-01-26 21:06:41.875 026 12529.77 163.18 54690.95 88888.00 2015-01-26 21:06:42.000 026 12529.83 163.18 54690.93 88888.00 2015-01-26 21:06:42.125 026 12529.83 163.18 54690.93 88888.00 2015-01-26 21:06:42.250 026 12529.73 163.18 54690.93 88888.00 2015-01-26 21:06:42.375 026 12529.70 163.18 54690.93 88888.00 2015-01-26 21:06:42.500 026 12529.73 163.15 54690.90 88888.00 2015-01-26 21:06:42.625 026 12529.77 163.15 54690.88 88888.00 2015-01-26 21:06:42.750 026 12529.77 163.18 54690.88 88888.00 2015-01-26 21:06:42.875 026 12529.77 163.18 54690.88 88888.00 2015-01-26 21:06:43.000 026 12529.75 163.18 54690.88 88888.00 2015-01-26 21:06:43.125 026 12529.77 163.18 54690.85 88888.00 2015-01-26 21:06:43.250 026 12529.75 163.18 54690.88 88888.00 2015-01-26 21:06:43.375 026 12529.73 163.18 54690.85 88888.00 2015-01-26 21:06:43.500 026 12529.73 163.20 54690.88 88888.00 2015-01-26 21:06:43.625 026 12529.80 163.18 54690.88 88888.00 2015-01-26 21:06:43.750 026 12529.80 163.18 54690.85 88888.00 2015-01-26 21:06:43.875 026 12529.85 163.20 54690.85 88888.00 2015-01-26 21:06:44.000 026 12529.90 163.15 54690.82 88888.00 2015-01-26 21:06:44.125 026 12529.95 163.20 54690.85 88888.00 2015-01-26 21:06:44.250 026 12529.92 163.18 54690.85 88888.00 2015-01-26 21:06:44.375 026 12529.98 163.18 54690.82 88888.00 2015-01-26 21:06:44.500 026 12530.00 163.15 54690.82 88888.00 2015-01-26 21:06:44.625 026 12530.00 163.18 54690.85 88888.00 2015-01-26 21:06:44.750 026 12529.98 163.18 54690.82 88888.00 2015-01-26 21:06:44.875 026 12529.92 163.20 54690.80 88888.00 2015-01-26 21:06:45.000 026 12529.85 163.15 54690.78 88888.00 2015-01-26 21:06:45.125 026 12529.90 163.15 54690.78 88888.00 2015-01-26 21:06:45.250 026 12529.95 163.15 54690.75 88888.00 2015-01-26 21:06:45.375 026 12529.98 163.18 54690.78 88888.00 2015-01-26 21:06:45.500 026 12529.92 163.18 54690.75 88888.00 2015-01-26 21:06:45.625 026 12529.98 163.15 54690.75 88888.00 2015-01-26 21:06:45.750 026 12529.98 163.15 54690.72 88888.00 2015-01-26 21:06:45.875 026 12530.02 163.18 54690.72 88888.00 2015-01-26 21:06:46.000 026 12530.02 163.18 54690.72 88888.00 2015-01-26 21:06:46.125 026 12530.00 163.15 54690.75 88888.00 2015-01-26 21:06:46.250 026 12529.95 163.18 54690.72 88888.00 2015-01-26 21:06:46.375 026 12529.98 163.20 54690.72 88888.00 2015-01-26 21:06:46.500 026 12530.02 163.20 54690.70 88888.00 2015-01-26 21:06:46.625 026 12530.00 163.15 54690.72 88888.00 2015-01-26 21:06:46.750 026 12530.02 163.12 54690.70 88888.00 2015-01-26 21:06:46.875 026 12530.05 163.15 54690.72 88888.00 2015-01-26 21:06:47.000 026 12530.05 163.18 54690.68 88888.00 2015-01-26 21:06:47.125 026 12530.02 163.20 54690.68 88888.00 2015-01-26 21:06:47.250 026 12530.00 163.15 54690.65 88888.00 2015-01-26 21:06:47.375 026 12530.05 163.15 54690.68 88888.00 2015-01-26 21:06:47.500 026 12530.17 163.15 54690.65 88888.00 2015-01-26 21:06:47.625 026 12530.20 163.18 54690.65 88888.00 2015-01-26 21:06:47.750 026 12530.17 163.18 54690.65 88888.00 2015-01-26 21:06:47.875 026 12530.17 163.12 54690.65 88888.00 2015-01-26 21:06:48.000 026 12530.20 163.12 54690.62 88888.00 2015-01-26 21:06:48.125 026 12530.23 163.12 54690.65 88888.00 2015-01-26 21:06:48.250 026 12530.17 163.10 54690.65 88888.00 2015-01-26 21:06:48.375 026 12530.17 163.12 54690.68 88888.00 2015-01-26 21:06:48.500 026 12530.20 163.12 54690.62 88888.00 2015-01-26 21:06:48.625 026 12530.20 163.15 54690.60 88888.00 2015-01-26 21:06:48.750 026 12530.25 163.15 54690.60 88888.00 2015-01-26 21:06:48.875 026 12530.25 163.12 54690.57 88888.00 2015-01-26 21:06:49.000 026 12530.20 163.12 54690.60 88888.00 2015-01-26 21:06:49.125 026 12530.20 163.10 54690.62 88888.00 2015-01-26 21:06:49.250 026 12530.25 163.10 54690.65 88888.00 2015-01-26 21:06:49.375 026 12530.30 163.15 54690.62 88888.00 2015-01-26 21:06:49.500 026 12530.33 163.15 54690.65 88888.00 2015-01-26 21:06:49.625 026 12530.33 163.15 54690.60 88888.00 2015-01-26 21:06:49.750 026 12530.40 163.12 54690.57 88888.00 2015-01-26 21:06:49.875 026 12530.40 163.10 54690.57 88888.00 2015-01-26 21:06:50.000 026 12530.40 163.10 54690.55 88888.00 2015-01-26 21:06:50.125 026 12530.40 163.10 54690.57 88888.00 2015-01-26 21:06:50.250 026 12530.38 163.10 54690.60 88888.00 2015-01-26 21:06:50.375 026 12530.40 163.10 54690.57 88888.00 2015-01-26 21:06:50.500 026 12530.38 163.07 54690.57 88888.00 2015-01-26 21:06:50.625 026 12530.40 163.10 54690.60 88888.00 2015-01-26 21:06:50.750 026 12530.40 163.15 54690.55 88888.00 2015-01-26 21:06:50.875 026 12530.40 163.12 54690.57 88888.00 2015-01-26 21:06:51.000 026 12530.40 163.10 54690.57 88888.00 2015-01-26 21:06:51.125 026 12530.42 163.10 54690.57 88888.00 2015-01-26 21:06:51.250 026 12530.42 163.12 54690.55 88888.00 2015-01-26 21:06:51.375 026 12530.45 163.12 54690.57 88888.00 2015-01-26 21:06:51.500 026 12530.42 163.10 54690.57 88888.00 2015-01-26 21:06:51.625 026 12530.40 163.10 54690.55 88888.00 2015-01-26 21:06:51.750 026 12530.42 163.07 54690.53 88888.00 2015-01-26 21:06:51.875 026 12530.45 163.07 54690.53 88888.00 2015-01-26 21:06:52.000 026 12530.48 163.07 54690.53 88888.00 2015-01-26 21:06:52.125 026 12530.42 163.05 54690.57 88888.00 2015-01-26 21:06:52.250 026 12530.38 163.03 54690.57 88888.00 2015-01-26 21:06:52.375 026 12530.45 163.07 54690.55 88888.00 2015-01-26 21:06:52.500 026 12530.55 163.12 54690.55 88888.00 2015-01-26 21:06:52.625 026 12530.52 163.05 54690.55 88888.00 2015-01-26 21:06:52.750 026 12530.48 163.03 54690.53 88888.00 2015-01-26 21:06:52.875 026 12530.45 163.05 54690.50 88888.00 2015-01-26 21:06:53.000 026 12530.42 163.03 54690.50 88888.00 2015-01-26 21:06:53.125 026 12530.52 163.05 54690.53 88888.00 2015-01-26 21:06:53.250 026 12530.58 163.03 54690.50 88888.00 2015-01-26 21:06:53.375 026 12530.60 163.03 54690.53 88888.00 2015-01-26 21:06:53.500 026 12530.55 162.97 54690.53 88888.00 2015-01-26 21:06:53.625 026 12530.50 162.97 54690.50 88888.00 2015-01-26 21:06:53.750 026 12530.48 163.00 54690.50 88888.00 2015-01-26 21:06:53.875 026 12530.50 163.00 54690.53 88888.00 2015-01-26 21:06:54.000 026 12530.48 162.95 54690.50 88888.00 2015-01-26 21:06:54.125 026 12530.50 162.93 54690.50 88888.00 2015-01-26 21:06:54.250 026 12530.50 162.93 54690.53 88888.00 2015-01-26 21:06:54.375 026 12530.55 162.93 54690.50 88888.00 2015-01-26 21:06:54.500 026 12530.48 162.90 54690.47 88888.00 2015-01-26 21:06:54.625 026 12530.42 162.90 54690.50 88888.00 2015-01-26 21:06:54.750 026 12530.45 162.90 54690.50 88888.00 2015-01-26 21:06:54.875 026 12530.42 162.93 54690.47 88888.00 2015-01-26 21:06:55.000 026 12530.45 162.93 54690.50 88888.00 2015-01-26 21:06:55.125 026 12530.45 162.85 54690.47 88888.00 2015-01-26 21:06:55.250 026 12530.48 162.80 54690.47 88888.00 2015-01-26 21:06:55.375 026 12530.48 162.80 54690.47 88888.00 2015-01-26 21:06:55.500 026 12530.48 162.80 54690.47 88888.00 2015-01-26 21:06:55.625 026 12530.42 162.80 54690.47 88888.00 2015-01-26 21:06:55.750 026 12530.40 162.78 54690.50 88888.00 2015-01-26 21:06:55.875 026 12530.40 162.78 54690.50 88888.00 2015-01-26 21:06:56.000 026 12530.42 162.78 54690.47 88888.00 2015-01-26 21:06:56.125 026 12530.45 162.78 54690.50 88888.00 2015-01-26 21:06:56.250 026 12530.38 162.68 54690.47 88888.00 2015-01-26 21:06:56.375 026 12530.40 162.70 54690.50 88888.00 2015-01-26 21:06:56.500 026 12530.40 162.70 54690.55 88888.00 2015-01-26 21:06:56.625 026 12530.33 162.65 54690.53 88888.00 2015-01-26 21:06:56.750 026 12530.33 162.65 54690.53 88888.00 2015-01-26 21:06:56.875 026 12530.33 162.68 54690.53 88888.00 2015-01-26 21:06:57.000 026 12530.33 162.65 54690.50 88888.00 2015-01-26 21:06:57.125 026 12530.30 162.62 54690.50 88888.00 2015-01-26 21:06:57.250 026 12530.27 162.57 54690.53 88888.00 2015-01-26 21:06:57.375 026 12530.30 162.57 54690.50 88888.00 2015-01-26 21:06:57.500 026 12530.30 162.60 54690.50 88888.00 2015-01-26 21:06:57.625 026 12530.30 162.60 54690.53 88888.00 2015-01-26 21:06:57.750 026 12530.30 162.55 54690.53 88888.00 2015-01-26 21:06:57.875 026 12530.30 162.53 54690.55 88888.00 2015-01-26 21:06:58.000 026 12530.27 162.47 54690.53 88888.00 2015-01-26 21:06:58.125 026 12530.25 162.47 54690.55 88888.00 2015-01-26 21:06:58.250 026 12530.23 162.47 54690.55 88888.00 2015-01-26 21:06:58.375 026 12530.30 162.53 54690.53 88888.00 2015-01-26 21:06:58.500 026 12530.30 162.50 54690.53 88888.00 2015-01-26 21:06:58.625 026 12530.30 162.45 54690.53 88888.00 2015-01-26 21:06:58.750 026 12530.27 162.43 54690.50 88888.00 2015-01-26 21:06:58.875 026 12530.27 162.43 54690.53 88888.00 2015-01-26 21:06:59.000 026 12530.23 162.43 54690.53 88888.00 2015-01-26 21:06:59.125 026 12530.20 162.43 54690.55 88888.00 2015-01-26 21:06:59.250 026 12530.20 162.40 54690.53 88888.00 2015-01-26 21:06:59.375 026 12530.25 162.40 54690.50 88888.00 2015-01-26 21:06:59.500 026 12530.25 162.38 54690.50 88888.00 2015-01-26 21:06:59.625 026 12530.25 162.32 54690.50 88888.00 2015-01-26 21:06:59.750 026 12530.35 162.32 54690.50 88888.00 2015-01-26 21:06:59.875 026 12530.27 162.35 54690.53 88888.00 2015-01-26 21:07:00.000 026 12530.23 162.35 54690.53 88888.00 2015-01-26 21:07:00.125 026 12530.20 162.32 54690.55 88888.00 2015-01-26 21:07:00.250 026 12530.20 162.30 54690.50 88888.00 2015-01-26 21:07:00.375 026 12530.23 162.30 54690.53 88888.00 2015-01-26 21:07:00.500 026 12530.25 162.30 54690.53 88888.00 2015-01-26 21:07:00.625 026 12530.20 162.30 54690.50 88888.00 2015-01-26 21:07:00.750 026 12530.12 162.30 54690.50 88888.00 2015-01-26 21:07:00.875 026 12530.10 162.30 54690.47 88888.00 2015-01-26 21:07:01.000 026 12530.10 162.28 54690.47 88888.00 2015-01-26 21:07:01.125 026 12530.12 162.28 54690.50 88888.00 2015-01-26 21:07:01.250 026 12530.20 162.25 54690.53 88888.00 2015-01-26 21:07:01.375 026 12530.23 162.25 54690.50 88888.00 2015-01-26 21:07:01.500 026 12530.20 162.22 54690.47 88888.00 2015-01-26 21:07:01.625 026 12530.23 162.22 54690.47 88888.00 2015-01-26 21:07:01.750 026 12530.20 162.22 54690.47 88888.00 2015-01-26 21:07:01.875 026 12530.12 162.22 54690.50 88888.00 2015-01-26 21:07:02.000 026 12530.12 162.18 54690.50 88888.00 2015-01-26 21:07:02.125 026 12530.17 162.15 54690.50 88888.00 2015-01-26 21:07:02.250 026 12530.12 162.15 54690.53 88888.00 2015-01-26 21:07:02.375 026 12530.08 162.20 54690.53 88888.00 2015-01-26 21:07:02.500 026 12530.05 162.15 54690.50 88888.00 2015-01-26 21:07:02.625 026 12530.05 162.10 54690.45 88888.00 2015-01-26 21:07:02.750 026 12530.08 162.10 54690.45 88888.00 2015-01-26 21:07:02.875 026 12530.10 162.10 54690.45 88888.00 2015-01-26 21:07:03.000 026 12530.15 162.15 54690.50 88888.00 2015-01-26 21:07:03.125 026 12530.20 162.18 54690.47 88888.00 2015-01-26 21:07:03.250 026 12530.15 162.15 54690.45 88888.00 2015-01-26 21:07:03.375 026 12530.10 162.12 54690.47 88888.00 2015-01-26 21:07:03.500 026 12530.02 162.12 54690.47 88888.00 2015-01-26 21:07:03.625 026 12530.00 162.15 54690.47 88888.00 2015-01-26 21:07:03.750 026 12530.02 162.15 54690.47 88888.00 2015-01-26 21:07:03.875 026 12530.02 162.15 54690.47 88888.00 2015-01-26 21:07:04.000 026 12530.08 162.15 54690.45 88888.00 2015-01-26 21:07:04.125 026 12530.15 162.15 54690.47 88888.00 2015-01-26 21:07:04.250 026 12530.15 162.12 54690.45 88888.00 2015-01-26 21:07:04.375 026 12530.12 162.15 54690.45 88888.00 2015-01-26 21:07:04.500 026 12530.02 162.15 54690.45 88888.00 2015-01-26 21:07:04.625 026 12530.00 162.15 54690.47 88888.00 2015-01-26 21:07:04.750 026 12530.02 162.15 54690.50 88888.00 2015-01-26 21:07:04.875 026 12530.02 162.15 54690.43 88888.00 2015-01-26 21:07:05.000 026 12530.10 162.15 54690.40 88888.00 2015-01-26 21:07:05.125 026 12530.15 162.15 54690.43 88888.00 2015-01-26 21:07:05.250 026 12530.17 162.18 54690.45 88888.00 2015-01-26 21:07:05.375 026 12530.17 162.18 54690.45 88888.00 2015-01-26 21:07:05.500 026 12530.12 162.20 54690.45 88888.00 2015-01-26 21:07:05.625 026 12530.10 162.18 54690.45 88888.00 2015-01-26 21:07:05.750 026 12530.08 162.18 54690.43 88888.00 2015-01-26 21:07:05.875 026 12530.10 162.18 54690.45 88888.00 2015-01-26 21:07:06.000 026 12530.10 162.20 54690.43 88888.00 2015-01-26 21:07:06.125 026 12530.15 162.22 54690.45 88888.00 2015-01-26 21:07:06.250 026 12530.05 162.20 54690.45 88888.00 2015-01-26 21:07:06.375 026 12530.05 162.22 54690.45 88888.00 2015-01-26 21:07:06.500 026 12530.08 162.25 54690.43 88888.00 2015-01-26 21:07:06.625 026 12530.08 162.28 54690.40 88888.00 2015-01-26 21:07:06.750 026 12530.05 162.22 54690.38 88888.00 2015-01-26 21:07:06.875 026 12530.08 162.22 54690.38 88888.00 2015-01-26 21:07:07.000 026 12530.08 162.22 54690.38 88888.00 2015-01-26 21:07:07.125 026 12530.10 162.22 54690.40 88888.00 2015-01-26 21:07:07.250 026 12530.10 162.25 54690.38 88888.00 2015-01-26 21:07:07.375 026 12530.10 162.28 54690.38 88888.00 2015-01-26 21:07:07.500 026 12530.08 162.30 54690.40 88888.00 2015-01-26 21:07:07.625 026 12530.10 162.35 54690.43 88888.00 2015-01-26 21:07:07.750 026 12530.10 162.30 54690.43 88888.00 2015-01-26 21:07:07.875 026 12530.10 162.28 54690.40 88888.00 2015-01-26 21:07:08.000 026 12530.05 162.30 54690.40 88888.00 2015-01-26 21:07:08.125 026 12530.02 162.32 54690.43 88888.00 2015-01-26 21:07:08.250 026 12530.00 162.35 54690.43 88888.00 2015-01-26 21:07:08.375 026 12530.00 162.32 54690.40 88888.00 2015-01-26 21:07:08.500 026 12530.02 162.35 54690.40 88888.00 2015-01-26 21:07:08.625 026 12529.98 162.38 54690.40 88888.00 2015-01-26 21:07:08.750 026 12529.95 162.35 54690.40 88888.00 2015-01-26 21:07:08.875 026 12530.00 162.38 54690.40 88888.00 2015-01-26 21:07:09.000 026 12529.98 162.38 54690.38 88888.00 2015-01-26 21:07:09.125 026 12529.92 162.40 54690.35 88888.00 2015-01-26 21:07:09.250 026 12529.92 162.40 54690.38 88888.00 2015-01-26 21:07:09.375 026 12529.92 162.43 54690.40 88888.00 2015-01-26 21:07:09.500 026 12529.92 162.45 54690.38 88888.00 2015-01-26 21:07:09.625 026 12529.98 162.45 54690.38 88888.00 2015-01-26 21:07:09.750 026 12529.98 162.45 54690.35 88888.00 2015-01-26 21:07:09.875 026 12529.92 162.50 54690.38 88888.00 2015-01-26 21:07:10.000 026 12529.92 162.53 54690.35 88888.00 2015-01-26 21:07:10.125 026 12529.92 162.53 54690.38 88888.00 2015-01-26 21:07:10.250 026 12529.95 162.50 54690.35 88888.00 2015-01-26 21:07:10.375 026 12530.02 162.53 54690.35 88888.00 2015-01-26 21:07:10.500 026 12529.98 162.53 54690.38 88888.00 2015-01-26 21:07:10.625 026 12529.90 162.53 54690.38 88888.00 2015-01-26 21:07:10.750 026 12529.90 162.55 54690.38 88888.00 2015-01-26 21:07:10.875 026 12529.95 162.60 54690.35 88888.00 2015-01-26 21:07:11.000 026 12529.90 162.62 54690.32 88888.00 2015-01-26 21:07:11.125 026 12529.83 162.60 54690.32 88888.00 2015-01-26 21:07:11.250 026 12529.80 162.60 54690.32 88888.00 2015-01-26 21:07:11.375 026 12529.77 162.60 54690.32 88888.00 2015-01-26 21:07:11.500 026 12529.83 162.65 54690.32 88888.00 2015-01-26 21:07:11.625 026 12529.85 162.68 54690.35 88888.00 2015-01-26 21:07:11.750 026 12529.85 162.68 54690.32 88888.00 2015-01-26 21:07:11.875 026 12529.88 162.72 54690.32 88888.00 2015-01-26 21:07:12.000 026 12529.85 162.72 54690.35 88888.00 2015-01-26 21:07:12.125 026 12529.80 162.72 54690.30 88888.00 2015-01-26 21:07:12.250 026 12529.83 162.72 54690.32 88888.00 2015-01-26 21:07:12.375 026 12529.90 162.75 54690.32 88888.00 2015-01-26 21:07:12.500 026 12529.92 162.75 54690.30 88888.00 2015-01-26 21:07:12.625 026 12529.90 162.75 54690.30 88888.00 2015-01-26 21:07:12.750 026 12529.83 162.78 54690.30 88888.00 2015-01-26 21:07:12.875 026 12529.75 162.78 54690.32 88888.00 2015-01-26 21:07:13.000 026 12529.75 162.80 54690.30 88888.00 2015-01-26 21:07:13.125 026 12529.77 162.80 54690.30 88888.00 2015-01-26 21:07:13.250 026 12529.75 162.80 54690.30 88888.00 2015-01-26 21:07:13.375 026 12529.77 162.80 54690.32 88888.00 2015-01-26 21:07:13.500 026 12529.77 162.85 54690.30 88888.00 2015-01-26 21:07:13.625 026 12529.75 162.88 54690.30 88888.00 2015-01-26 21:07:13.750 026 12529.77 162.82 54690.30 88888.00 2015-01-26 21:07:13.875 026 12529.80 162.85 54690.30 88888.00 2015-01-26 21:07:14.000 026 12529.80 162.82 54690.28 88888.00 2015-01-26 21:07:14.125 026 12529.83 162.82 54690.28 88888.00 2015-01-26 21:07:14.250 026 12529.83 162.82 54690.28 88888.00 2015-01-26 21:07:14.375 026 12529.88 162.85 54690.28 88888.00 2015-01-26 21:07:14.500 026 12529.90 162.85 54690.28 88888.00 2015-01-26 21:07:14.625 026 12529.85 162.82 54690.22 88888.00 2015-01-26 21:07:14.750 026 12529.77 162.85 54690.22 88888.00 2015-01-26 21:07:14.875 026 12529.77 162.88 54690.25 88888.00 2015-01-26 21:07:15.000 026 12529.85 162.85 54690.25 88888.00 2015-01-26 21:07:15.125 026 12529.88 162.82 54690.22 88888.00 2015-01-26 21:07:15.250 026 12529.85 162.82 54690.25 88888.00 2015-01-26 21:07:15.375 026 12529.88 162.88 54690.22 88888.00 2015-01-26 21:07:15.500 026 12529.83 162.88 54690.25 88888.00 2015-01-26 21:07:15.625 026 12529.83 162.90 54690.22 88888.00 2015-01-26 21:07:15.750 026 12529.83 162.85 54690.22 88888.00 2015-01-26 21:07:15.875 026 12529.83 162.85 54690.22 88888.00 2015-01-26 21:07:16.000 026 12529.85 162.88 54690.28 88888.00 2015-01-26 21:07:16.125 026 12529.88 162.88 54690.25 88888.00 2015-01-26 21:07:16.250 026 12529.83 162.85 54690.25 88888.00 2015-01-26 21:07:16.375 026 12529.88 162.82 54690.20 88888.00 2015-01-26 21:07:16.500 026 12529.90 162.82 54690.18 88888.00 2015-01-26 21:07:16.625 026 12529.88 162.85 54690.22 88888.00 2015-01-26 21:07:16.750 026 12529.85 162.85 54690.25 88888.00 2015-01-26 21:07:16.875 026 12529.90 162.85 54690.20 88888.00 2015-01-26 21:07:17.000 026 12529.88 162.82 54690.18 88888.00 2015-01-26 21:07:17.125 026 12529.85 162.85 54690.22 88888.00 2015-01-26 21:07:17.250 026 12529.83 162.85 54690.22 88888.00 2015-01-26 21:07:17.375 026 12529.90 162.85 54690.22 88888.00 2015-01-26 21:07:17.500 026 12529.92 162.85 54690.20 88888.00 2015-01-26 21:07:17.625 026 12529.92 162.82 54690.18 88888.00 2015-01-26 21:07:17.750 026 12529.92 162.80 54690.15 88888.00 2015-01-26 21:07:17.875 026 12529.85 162.80 54690.18 88888.00 2015-01-26 21:07:18.000 026 12529.83 162.80 54690.15 88888.00 2015-01-26 21:07:18.125 026 12529.95 162.80 54690.18 88888.00 2015-01-26 21:07:18.250 026 12529.98 162.80 54690.18 88888.00 2015-01-26 21:07:18.375 026 12530.02 162.82 54690.18 88888.00 2015-01-26 21:07:18.500 026 12529.95 162.82 54690.15 88888.00 2015-01-26 21:07:18.625 026 12529.92 162.82 54690.15 88888.00 2015-01-26 21:07:18.750 026 12529.88 162.78 54690.12 88888.00 2015-01-26 21:07:18.875 026 12529.88 162.78 54690.15 88888.00 2015-01-26 21:07:19.000 026 12529.95 162.82 54690.18 88888.00 2015-01-26 21:07:19.125 026 12530.00 162.82 54690.20 88888.00 2015-01-26 21:07:19.250 026 12529.95 162.72 54690.18 88888.00 2015-01-26 21:07:19.375 026 12529.88 162.75 54690.12 88888.00 2015-01-26 21:07:19.500 026 12529.88 162.78 54690.12 88888.00 2015-01-26 21:07:19.625 026 12529.88 162.75 54690.12 88888.00 2015-01-26 21:07:19.750 026 12529.90 162.70 54690.12 88888.00 2015-01-26 21:07:19.875 026 12529.95 162.68 54690.10 88888.00 2015-01-26 21:07:20.000 026 12529.92 162.68 54690.10 88888.00 2015-01-26 21:07:20.125 026 12529.95 162.72 54690.10 88888.00 2015-01-26 21:07:20.250 026 12530.00 162.72 54690.12 88888.00 2015-01-26 21:07:20.375 026 12530.08 162.70 54690.12 88888.00 2015-01-26 21:07:20.500 026 12530.10 162.70 54690.12 88888.00 2015-01-26 21:07:20.625 026 12530.02 162.62 54690.10 88888.00 2015-01-26 21:07:20.750 026 12530.02 162.60 54690.10 88888.00 2015-01-26 21:07:20.875 026 12530.00 162.60 54690.10 88888.00 2015-01-26 21:07:21.000 026 12529.98 162.60 54690.10 88888.00 2015-01-26 21:07:21.125 026 12530.00 162.62 54690.10 88888.00 2015-01-26 21:07:21.250 026 12530.05 162.57 54690.10 88888.00 2015-01-26 21:07:21.375 026 12530.10 162.57 54690.12 88888.00 2015-01-26 21:07:21.500 026 12530.05 162.53 54690.07 88888.00 2015-01-26 21:07:21.625 026 12529.98 162.50 54690.10 88888.00 2015-01-26 21:07:21.750 026 12529.98 162.53 54690.10 88888.00 2015-01-26 21:07:21.875 026 12530.05 162.53 54690.10 88888.00 2015-01-26 21:07:22.000 026 12530.02 162.50 54690.07 88888.00 2015-01-26 21:07:22.125 026 12529.98 162.47 54690.10 88888.00 2015-01-26 21:07:22.250 026 12530.00 162.47 54690.10 88888.00 2015-01-26 21:07:22.375 026 12530.08 162.45 54690.10 88888.00 2015-01-26 21:07:22.500 026 12530.08 162.45 54690.05 88888.00 2015-01-26 21:07:22.625 026 12530.05 162.45 54690.05 88888.00 2015-01-26 21:07:22.750 026 12530.02 162.43 54690.07 88888.00 2015-01-26 21:07:22.875 026 12530.02 162.40 54690.07 88888.00 2015-01-26 21:07:23.000 026 12530.08 162.40 54690.07 88888.00 2015-01-26 21:07:23.125 026 12530.08 162.40 54690.07 88888.00 2015-01-26 21:07:23.250 026 12530.00 162.38 54690.05 88888.00 2015-01-26 21:07:23.375 026 12530.00 162.40 54690.05 88888.00 2015-01-26 21:07:23.500 026 12530.00 162.38 54690.05 88888.00 2015-01-26 21:07:23.625 026 12530.05 162.32 54690.07 88888.00 2015-01-26 21:07:23.750 026 12530.08 162.35 54690.10 88888.00 2015-01-26 21:07:23.875 026 12530.08 162.35 54690.07 88888.00 2015-01-26 21:07:24.000 026 12530.08 162.30 54690.05 88888.00 2015-01-26 21:07:24.125 026 12530.08 162.32 54690.05 88888.00 2015-01-26 21:07:24.250 026 12530.00 162.30 54690.07 88888.00 2015-01-26 21:07:24.375 026 12530.00 162.30 54690.07 88888.00 2015-01-26 21:07:24.500 026 12530.10 162.30 54690.10 88888.00 2015-01-26 21:07:24.625 026 12530.17 162.28 54690.07 88888.00 2015-01-26 21:07:24.750 026 12530.17 162.25 54690.05 88888.00 2015-01-26 21:07:24.875 026 12530.12 162.30 54690.05 88888.00 2015-01-26 21:07:25.000 026 12530.15 162.28 54690.03 88888.00 2015-01-26 21:07:25.125 026 12530.10 162.22 54690.03 88888.00 2015-01-26 21:07:25.250 026 12530.15 162.20 54690.05 88888.00 2015-01-26 21:07:25.375 026 12530.20 162.22 54690.05 88888.00 2015-01-26 21:07:25.500 026 12530.12 162.20 54690.05 88888.00 2015-01-26 21:07:25.625 026 12530.02 162.18 54690.03 88888.00 2015-01-26 21:07:25.750 026 12530.10 162.12 54690.05 88888.00 2015-01-26 21:07:25.875 026 12530.17 162.15 54690.05 88888.00 2015-01-26 21:07:26.000 026 12530.15 162.15 54690.05 88888.00 2015-01-26 21:07:26.125 026 12530.17 162.12 54690.05 88888.00 2015-01-26 21:07:26.250 026 12530.10 162.07 54690.00 88888.00 2015-01-26 21:07:26.375 026 12530.12 162.07 54690.03 88888.00 2015-01-26 21:07:26.500 026 12530.10 162.05 54690.03 88888.00 2015-01-26 21:07:26.625 026 12530.10 162.05 54690.03 88888.00 2015-01-26 21:07:26.750 026 12530.12 162.03 54690.03 88888.00 2015-01-26 21:07:26.875 026 12530.08 162.03 54690.03 88888.00 2015-01-26 21:07:27.000 026 12530.20 162.05 54690.03 88888.00 2015-01-26 21:07:27.125 026 12530.25 162.03 54690.03 88888.00 2015-01-26 21:07:27.250 026 12530.15 162.00 54690.03 88888.00 2015-01-26 21:07:27.375 026 12530.05 162.00 54690.05 88888.00 2015-01-26 21:07:27.500 026 12530.00 162.03 54690.05 88888.00 2015-01-26 21:07:27.625 026 12530.02 162.00 54690.03 88888.00 2015-01-26 21:07:27.750 026 12530.00 161.95 54690.03 88888.00 2015-01-26 21:07:27.875 026 12530.00 161.93 54690.00 88888.00 2015-01-26 21:07:28.000 026 12530.05 161.95 54690.00 88888.00 2015-01-26 21:07:28.125 026 12530.08 161.93 54690.03 88888.00 2015-01-26 21:07:28.250 026 12530.00 161.88 54690.03 88888.00 2015-01-26 21:07:28.375 026 12530.02 161.90 54690.03 88888.00 2015-01-26 21:07:28.500 026 12530.00 161.90 54690.00 88888.00 2015-01-26 21:07:28.625 026 12529.98 161.88 54690.00 88888.00 2015-01-26 21:07:28.750 026 12530.00 161.85 54690.00 88888.00 2015-01-26 21:07:28.875 026 12530.00 161.88 54690.00 88888.00 2015-01-26 21:07:29.000 026 12530.02 161.88 54689.97 88888.00 2015-01-26 21:07:29.125 026 12530.05 161.85 54690.00 88888.00 2015-01-26 21:07:29.250 026 12529.95 161.82 54690.03 88888.00 2015-01-26 21:07:29.375 026 12529.98 161.82 54690.03 88888.00 2015-01-26 21:07:29.500 026 12530.00 161.80 54690.00 88888.00 2015-01-26 21:07:29.625 026 12529.98 161.75 54689.97 88888.00 2015-01-26 21:07:29.750 026 12529.95 161.78 54689.97 88888.00 2015-01-26 21:07:29.875 026 12529.98 161.78 54690.00 88888.00 2015-01-26 21:07:30.000 026 12530.00 161.80 54690.00 88888.00 2015-01-26 21:07:30.125 026 12530.00 161.78 54689.97 88888.00 2015-01-26 21:07:30.250 026 12529.98 161.75 54690.00 88888.00 2015-01-26 21:07:30.375 026 12529.98 161.75 54690.00 88888.00 2015-01-26 21:07:30.500 026 12529.98 161.78 54690.00 88888.00 2015-01-26 21:07:30.625 026 12529.95 161.75 54689.97 88888.00 2015-01-26 21:07:30.750 026 12529.95 161.72 54689.97 88888.00 2015-01-26 21:07:30.875 026 12529.92 161.72 54689.95 88888.00 2015-01-26 21:07:31.000 026 12529.88 161.70 54689.95 88888.00 2015-01-26 21:07:31.125 026 12529.92 161.70 54689.95 88888.00 2015-01-26 21:07:31.250 026 12529.98 161.70 54689.97 88888.00 2015-01-26 21:07:31.375 026 12530.00 161.72 54689.97 88888.00 2015-01-26 21:07:31.500 026 12529.92 161.72 54690.00 88888.00 2015-01-26 21:07:31.625 026 12529.88 161.68 54689.97 88888.00 2015-01-26 21:07:31.750 026 12529.92 161.68 54689.95 88888.00 2015-01-26 21:07:31.875 026 12529.95 161.65 54689.95 88888.00 2015-01-26 21:07:32.000 026 12529.92 161.65 54689.95 88888.00 2015-01-26 21:07:32.125 026 12529.85 161.68 54689.95 88888.00 2015-01-26 21:07:32.250 026 12529.85 161.68 54689.97 88888.00 2015-01-26 21:07:32.375 026 12529.88 161.68 54689.97 88888.00 2015-01-26 21:07:32.500 026 12529.88 161.65 54689.97 88888.00 2015-01-26 21:07:32.625 026 12529.88 161.65 54690.00 88888.00 2015-01-26 21:07:32.750 026 12529.88 161.62 54689.97 88888.00 2015-01-26 21:07:32.875 026 12529.83 161.65 54689.97 88888.00 2015-01-26 21:07:33.000 026 12529.77 161.65 54689.95 88888.00 2015-01-26 21:07:33.125 026 12529.83 161.65 54689.95 88888.00 2015-01-26 21:07:33.250 026 12529.83 161.65 54689.95 88888.00 2015-01-26 21:07:33.375 026 12529.85 161.68 54689.95 88888.00 2015-01-26 21:07:33.500 026 12529.88 161.68 54689.95 88888.00 2015-01-26 21:07:33.625 026 12529.88 161.65 54689.95 88888.00 2015-01-26 21:07:33.750 026 12529.92 161.65 54689.97 88888.00 2015-01-26 21:07:33.875 026 12529.90 161.65 54689.95 88888.00 2015-01-26 21:07:34.000 026 12529.85 161.68 54689.95 88888.00 2015-01-26 21:07:34.125 026 12529.80 161.68 54690.00 88888.00 2015-01-26 21:07:34.250 026 12529.77 161.68 54689.95 88888.00 2015-01-26 21:07:34.375 026 12529.85 161.68 54689.95 88888.00 2015-01-26 21:07:34.500 026 12529.88 161.70 54689.95 88888.00 2015-01-26 21:07:34.625 026 12529.92 161.68 54689.97 88888.00 2015-01-26 21:07:34.750 026 12529.85 161.68 54689.95 88888.00 2015-01-26 21:07:34.875 026 12529.77 161.70 54689.95 88888.00 2015-01-26 21:07:35.000 026 12529.80 161.70 54689.90 88888.00 2015-01-26 21:07:35.125 026 12529.77 161.68 54689.88 88888.00 2015-01-26 21:07:35.250 026 12529.80 161.70 54689.90 88888.00 2015-01-26 21:07:35.375 026 12529.80 161.70 54689.90 88888.00 2015-01-26 21:07:35.500 026 12529.80 161.68 54689.90 88888.00 2015-01-26 21:07:35.625 026 12529.83 161.68 54689.93 88888.00 2015-01-26 21:07:35.750 026 12529.77 161.70 54689.90 88888.00 2015-01-26 21:07:35.875 026 12529.77 161.70 54689.90 88888.00 2015-01-26 21:07:36.000 026 12529.80 161.70 54689.88 88888.00 2015-01-26 21:07:36.125 026 12529.75 161.72 54689.88 88888.00 2015-01-26 21:07:36.250 026 12529.67 161.68 54689.90 88888.00 2015-01-26 21:07:36.375 026 12529.70 161.72 54689.90 88888.00 2015-01-26 21:07:36.500 026 12529.67 161.72 54689.90 88888.00 2015-01-26 21:07:36.625 026 12529.65 161.72 54689.88 88888.00 2015-01-26 21:07:36.750 026 12529.65 161.72 54689.88 88888.00 2015-01-26 21:07:36.875 026 12529.65 161.72 54689.88 88888.00 2015-01-26 21:07:37.000 026 12529.67 161.75 54689.88 88888.00 2015-01-26 21:07:37.125 026 12529.70 161.78 54689.88 88888.00 2015-01-26 21:07:37.250 026 12529.70 161.78 54689.88 88888.00 2015-01-26 21:07:37.375 026 12529.70 161.75 54689.90 88888.00 2015-01-26 21:07:37.500 026 12529.67 161.78 54689.90 88888.00 2015-01-26 21:07:37.625 026 12529.67 161.75 54689.90 88888.00 2015-01-26 21:07:37.750 026 12529.62 161.78 54689.88 88888.00 2015-01-26 21:07:37.875 026 12529.60 161.80 54689.90 88888.00 2015-01-26 21:07:38.000 026 12529.65 161.82 54689.93 88888.00 2015-01-26 21:07:38.125 026 12529.60 161.80 54689.90 88888.00 2015-01-26 21:07:38.250 026 12529.55 161.82 54689.90 88888.00 2015-01-26 21:07:38.375 026 12529.65 161.85 54689.85 88888.00 2015-01-26 21:07:38.500 026 12529.67 161.85 54689.85 88888.00 2015-01-26 21:07:38.625 026 12529.60 161.85 54689.90 88888.00 2015-01-26 21:07:38.750 026 12529.62 161.85 54689.85 88888.00 2015-01-26 21:07:38.875 026 12529.60 161.85 54689.88 88888.00 2015-01-26 21:07:39.000 026 12529.55 161.88 54689.90 88888.00 2015-01-26 21:07:39.125 026 12529.58 161.93 54689.90 88888.00 2015-01-26 21:07:39.250 026 12529.60 161.90 54689.88 88888.00 2015-01-26 21:07:39.375 026 12529.60 161.88 54689.88 88888.00 2015-01-26 21:07:39.500 026 12529.60 161.88 54689.88 88888.00 2015-01-26 21:07:39.625 026 12529.58 161.88 54689.88 88888.00 2015-01-26 21:07:39.750 026 12529.55 161.90 54689.85 88888.00 2015-01-26 21:07:39.875 026 12529.60 161.90 54689.85 88888.00 2015-01-26 21:07:40.000 026 12529.58 161.90 54689.85 88888.00 2015-01-26 21:07:40.125 026 12529.52 161.93 54689.85 88888.00 2015-01-26 21:07:40.250 026 12529.48 161.93 54689.85 88888.00 2015-01-26 21:07:40.375 026 12529.50 161.97 54689.90 88888.00 2015-01-26 21:07:40.500 026 12529.50 161.97 54689.90 88888.00 2015-01-26 21:07:40.625 026 12529.58 161.97 54689.88 88888.00 2015-01-26 21:07:40.750 026 12529.60 161.95 54689.88 88888.00 2015-01-26 21:07:40.875 026 12529.55 161.93 54689.88 88888.00 2015-01-26 21:07:41.000 026 12529.52 161.95 54689.85 88888.00 2015-01-26 21:07:41.125 026 12529.52 161.97 54689.88 88888.00 2015-01-26 21:07:41.250 026 12529.55 162.00 54689.85 88888.00 2015-01-26 21:07:41.375 026 12529.65 162.00 54689.88 88888.00 2015-01-26 21:07:41.500 026 12529.60 161.97 54689.85 88888.00 2015-01-26 21:07:41.625 026 12529.50 161.97 54689.85 88888.00 2015-01-26 21:07:41.750 026 12529.55 162.00 54689.85 88888.00 2015-01-26 21:07:41.875 026 12529.58 162.00 54689.85 88888.00 2015-01-26 21:07:42.000 026 12529.45 162.03 54689.82 88888.00 2015-01-26 21:07:42.125 026 12529.45 162.00 54689.82 88888.00 2015-01-26 21:07:42.250 026 12529.40 161.97 54689.82 88888.00 2015-01-26 21:07:42.375 026 12529.45 162.00 54689.80 88888.00 2015-01-26 21:07:42.500 026 12529.52 162.05 54689.80 88888.00 2015-01-26 21:07:42.625 026 12529.62 162.05 54689.78 88888.00 2015-01-26 21:07:42.750 026 12529.60 162.07 54689.78 88888.00 2015-01-26 21:07:42.875 026 12529.52 162.05 54689.78 88888.00 2015-01-26 21:07:43.000 026 12529.55 162.03 54689.78 88888.00 2015-01-26 21:07:43.125 026 12529.52 162.05 54689.80 88888.00 2015-01-26 21:07:43.250 026 12529.55 162.05 54689.80 88888.00 2015-01-26 21:07:43.375 026 12529.52 162.07 54689.78 88888.00 2015-01-26 21:07:43.500 026 12529.58 162.12 54689.78 88888.00 2015-01-26 21:07:43.625 026 12529.55 162.12 54689.75 88888.00 2015-01-26 21:07:43.750 026 12529.58 162.12 54689.78 88888.00 2015-01-26 21:07:43.875 026 12529.58 162.12 54689.75 88888.00 2015-01-26 21:07:44.000 026 12529.62 162.12 54689.72 88888.00 2015-01-26 21:07:44.125 026 12529.65 162.15 54689.75 88888.00 2015-01-26 21:07:44.250 026 12529.62 162.10 54689.78 88888.00 2015-01-26 21:07:44.375 026 12529.62 162.12 54689.75 88888.00 2015-01-26 21:07:44.500 026 12529.62 162.12 54689.75 88888.00 2015-01-26 21:07:44.625 026 12529.60 162.12 54689.72 88888.00 2015-01-26 21:07:44.750 026 12529.62 162.12 54689.72 88888.00 2015-01-26 21:07:44.875 026 12529.62 162.15 54689.75 88888.00 2015-01-26 21:07:45.000 026 12529.65 162.18 54689.72 88888.00 2015-01-26 21:07:45.125 026 12529.65 162.22 54689.75 88888.00 2015-01-26 21:07:45.250 026 12529.67 162.20 54689.72 88888.00 2015-01-26 21:07:45.375 026 12529.67 162.18 54689.72 88888.00 2015-01-26 21:07:45.500 026 12529.62 162.20 54689.72 88888.00 2015-01-26 21:07:45.625 026 12529.55 162.18 54689.72 88888.00 2015-01-26 21:07:45.750 026 12529.55 162.18 54689.72 88888.00 2015-01-26 21:07:45.875 026 12529.52 162.20 54689.70 88888.00 2015-01-26 21:07:46.000 026 12529.55 162.18 54689.70 88888.00 2015-01-26 21:07:46.125 026 12529.60 162.18 54689.72 88888.00 2015-01-26 21:07:46.250 026 12529.65 162.18 54689.70 88888.00 2015-01-26 21:07:46.375 026 12529.65 162.18 54689.70 88888.00 2015-01-26 21:07:46.500 026 12529.60 162.20 54689.68 88888.00 2015-01-26 21:07:46.625 026 12529.58 162.20 54689.68 88888.00 2015-01-26 21:07:46.750 026 12529.58 162.20 54689.68 88888.00 2015-01-26 21:07:46.875 026 12529.60 162.18 54689.68 88888.00 2015-01-26 21:07:47.000 026 12529.67 162.22 54689.68 88888.00 2015-01-26 21:07:47.125 026 12529.73 162.22 54689.68 88888.00 2015-01-26 21:07:47.250 026 12529.70 162.22 54689.68 88888.00 2015-01-26 21:07:47.375 026 12529.73 162.20 54689.68 88888.00 2015-01-26 21:07:47.500 026 12529.73 162.20 54689.65 88888.00 2015-01-26 21:07:47.625 026 12529.73 162.20 54689.65 88888.00 2015-01-26 21:07:47.750 026 12529.73 162.20 54689.65 88888.00 2015-01-26 21:07:47.875 026 12529.80 162.20 54689.65 88888.00 2015-01-26 21:07:48.000 026 12529.75 162.18 54689.62 88888.00 2015-01-26 21:07:48.125 026 12529.67 162.20 54689.65 88888.00 2015-01-26 21:07:48.250 026 12529.65 162.15 54689.65 88888.00 2015-01-26 21:07:48.375 026 12529.65 162.18 54689.65 88888.00 2015-01-26 21:07:48.500 026 12529.73 162.20 54689.65 88888.00 2015-01-26 21:07:48.625 026 12529.73 162.20 54689.65 88888.00 2015-01-26 21:07:48.750 026 12529.75 162.20 54689.65 88888.00 2015-01-26 21:07:48.875 026 12529.75 162.18 54689.62 88888.00 2015-01-26 21:07:49.000 026 12529.75 162.20 54689.62 88888.00 2015-01-26 21:07:49.125 026 12529.80 162.22 54689.65 88888.00 2015-01-26 21:07:49.250 026 12529.77 162.20 54689.62 88888.00 2015-01-26 21:07:49.375 026 12529.85 162.18 54689.62 88888.00 2015-01-26 21:07:49.500 026 12529.83 162.25 54689.65 88888.00 2015-01-26 21:07:49.625 026 12529.75 162.28 54689.65 88888.00 2015-01-26 21:07:49.750 026 12529.70 162.22 54689.60 88888.00 2015-01-26 21:07:49.875 026 12529.67 162.20 54689.60 88888.00 2015-01-26 21:07:50.000 026 12529.65 162.20 54689.60 88888.00 2015-01-26 21:07:50.125 026 12529.70 162.18 54689.60 88888.00 2015-01-26 21:07:50.250 026 12529.75 162.18 54689.57 88888.00 2015-01-26 21:07:50.375 026 12529.77 162.18 54689.55 88888.00 2015-01-26 21:07:50.500 026 12529.70 162.20 54689.55 88888.00 2015-01-26 21:07:50.625 026 12529.65 162.18 54689.55 88888.00 2015-01-26 21:07:50.750 026 12529.67 162.15 54689.53 88888.00 2015-01-26 21:07:50.875 026 12529.77 162.15 54689.55 88888.00 2015-01-26 21:07:51.000 026 12529.80 162.15 54689.55 88888.00 2015-01-26 21:07:51.125 026 12529.75 162.15 54689.55 88888.00 2015-01-26 21:07:51.250 026 12529.73 162.12 54689.55 88888.00 2015-01-26 21:07:51.375 026 12529.80 162.18 54689.57 88888.00 2015-01-26 21:07:51.500 026 12529.83 162.15 54689.60 88888.00 2015-01-26 21:07:51.625 026 12529.83 162.15 54689.57 88888.00 2015-01-26 21:07:51.750 026 12529.73 162.12 54689.55 88888.00 2015-01-26 21:07:51.875 026 12529.70 162.12 54689.55 88888.00 2015-01-26 21:07:52.000 026 12529.75 162.12 54689.53 88888.00 2015-01-26 21:07:52.125 026 12529.80 162.10 54689.55 88888.00 2015-01-26 21:07:52.250 026 12529.77 162.10 54689.57 88888.00 2015-01-26 21:07:52.375 026 12529.77 162.12 54689.57 88888.00 2015-01-26 21:07:52.500 026 12529.77 162.12 54689.55 88888.00 2015-01-26 21:07:52.625 026 12529.77 162.12 54689.55 88888.00 2015-01-26 21:07:52.750 026 12529.80 162.12 54689.57 88888.00 2015-01-26 21:07:52.875 026 12529.73 162.07 54689.57 88888.00 2015-01-26 21:07:53.000 026 12529.73 162.05 54689.55 88888.00 2015-01-26 21:07:53.125 026 12529.77 162.07 54689.57 88888.00 2015-01-26 21:07:53.250 026 12529.77 162.10 54689.57 88888.00 2015-01-26 21:07:53.375 026 12529.77 162.10 54689.60 88888.00 2015-01-26 21:07:53.500 026 12529.75 162.07 54689.57 88888.00 2015-01-26 21:07:53.625 026 12529.75 162.05 54689.53 88888.00 2015-01-26 21:07:53.750 026 12529.73 162.05 54689.53 88888.00 2015-01-26 21:07:53.875 026 12529.73 162.05 54689.53 88888.00 2015-01-26 21:07:54.000 026 12529.75 162.07 54689.55 88888.00 2015-01-26 21:07:54.125 026 12529.73 162.07 54689.55 88888.00 2015-01-26 21:07:54.250 026 12529.65 162.03 54689.55 88888.00 2015-01-26 21:07:54.375 026 12529.62 162.05 54689.53 88888.00 2015-01-26 21:07:54.500 026 12529.62 162.03 54689.53 88888.00 2015-01-26 21:07:54.625 026 12529.65 162.03 54689.50 88888.00 2015-01-26 21:07:54.750 026 12529.62 162.05 54689.50 88888.00 2015-01-26 21:07:54.875 026 12529.58 162.05 54689.50 88888.00 2015-01-26 21:07:55.000 026 12529.65 162.00 54689.50 88888.00 2015-01-26 21:07:55.125 026 12529.65 161.97 54689.50 88888.00 2015-01-26 21:07:55.250 026 12529.62 162.00 54689.53 88888.00 2015-01-26 21:07:55.375 026 12529.62 162.05 54689.53 88888.00 2015-01-26 21:07:55.500 026 12529.60 162.07 54689.55 88888.00 2015-01-26 21:07:55.625 026 12529.55 162.03 54689.57 88888.00 2015-01-26 21:07:55.750 026 12529.60 162.03 54689.55 88888.00 2015-01-26 21:07:55.875 026 12529.60 162.03 54689.53 88888.00 2015-01-26 21:07:56.000 026 12529.58 162.00 54689.53 88888.00 2015-01-26 21:07:56.125 026 12529.58 161.97 54689.53 88888.00 2015-01-26 21:07:56.250 026 12529.58 161.93 54689.50 88888.00 2015-01-26 21:07:56.375 026 12529.55 161.95 54689.50 88888.00 2015-01-26 21:07:56.500 026 12529.55 161.97 54689.53 88888.00 2015-01-26 21:07:56.625 026 12529.58 161.97 54689.53 88888.00 2015-01-26 21:07:56.750 026 12529.60 161.95 54689.53 88888.00 2015-01-26 21:07:56.875 026 12529.55 162.00 54689.53 88888.00 2015-01-26 21:07:57.000 026 12529.58 161.97 54689.50 88888.00 2015-01-26 21:07:57.125 026 12529.65 161.97 54689.47 88888.00 2015-01-26 21:07:57.250 026 12529.58 161.95 54689.50 88888.00 2015-01-26 21:07:57.375 026 12529.60 161.97 54689.50 88888.00 2015-01-26 21:07:57.500 026 12529.60 161.97 54689.53 88888.00 2015-01-26 21:07:57.625 026 12529.52 161.93 54689.50 88888.00 2015-01-26 21:07:57.750 026 12529.48 161.95 54689.47 88888.00 2015-01-26 21:07:57.875 026 12529.45 161.95 54689.50 88888.00 2015-01-26 21:07:58.000 026 12529.38 161.93 54689.47 88888.00 2015-01-26 21:07:58.125 026 12529.45 161.95 54689.50 88888.00 2015-01-26 21:07:58.250 026 12529.48 161.97 54689.50 88888.00 2015-01-26 21:07:58.375 026 12529.45 162.00 54689.50 88888.00 2015-01-26 21:07:58.500 026 12529.45 161.95 54689.50 88888.00 2015-01-26 21:07:58.625 026 12529.45 161.95 54689.47 88888.00 2015-01-26 21:07:58.750 026 12529.45 162.00 54689.50 88888.00 2015-01-26 21:07:58.875 026 12529.38 162.00 54689.50 88888.00 2015-01-26 21:07:59.000 026 12529.42 161.95 54689.47 88888.00 2015-01-26 21:07:59.125 026 12529.40 161.95 54689.47 88888.00 2015-01-26 21:07:59.250 026 12529.38 161.95 54689.50 88888.00 2015-01-26 21:07:59.375 026 12529.45 162.00 54689.50 88888.00 2015-01-26 21:07:59.500 026 12529.40 162.03 54689.50 88888.00 2015-01-26 21:07:59.625 026 12529.35 162.00 54689.50 88888.00 2015-01-26 21:07:59.750 026 12529.33 162.05 54689.50 88888.00 2015-01-26 21:07:59.875 026 12529.35 162.05 54689.50 88888.00 2015-01-26 21:08:00.000 026 12529.38 162.05 54689.47 88888.00 2015-01-26 21:08:00.125 026 12529.38 162.03 54689.45 88888.00 2015-01-26 21:08:00.250 026 12529.38 162.03 54689.45 88888.00 2015-01-26 21:08:00.375 026 12529.45 162.05 54689.47 88888.00 2015-01-26 21:08:00.500 026 12529.42 162.07 54689.45 88888.00 2015-01-26 21:08:00.625 026 12529.38 162.07 54689.45 88888.00 2015-01-26 21:08:00.750 026 12529.27 162.07 54689.45 88888.00 2015-01-26 21:08:00.875 026 12529.30 162.03 54689.43 88888.00 2015-01-26 21:08:01.000 026 12529.35 162.05 54689.43 88888.00 2015-01-26 21:08:01.125 026 12529.40 162.05 54689.43 88888.00 2015-01-26 21:08:01.250 026 12529.33 162.05 54689.43 88888.00 2015-01-26 21:08:01.375 026 12529.40 162.05 54689.45 88888.00 2015-01-26 21:08:01.500 026 12529.48 162.05 54689.45 88888.00 2015-01-26 21:08:01.625 026 12529.48 162.05 54689.43 88888.00 2015-01-26 21:08:01.750 026 12529.40 162.10 54689.43 88888.00 2015-01-26 21:08:01.875 026 12529.40 162.10 54689.45 88888.00 2015-01-26 21:08:02.000 026 12529.45 162.10 54689.40 88888.00 2015-01-26 21:08:02.125 026 12529.48 162.10 54689.43 88888.00 2015-01-26 21:08:02.250 026 12529.48 162.10 54689.43 88888.00 2015-01-26 21:08:02.375 026 12529.50 162.10 54689.43 88888.00 2015-01-26 21:08:02.500 026 12529.52 162.15 54689.43 88888.00 2015-01-26 21:08:02.625 026 12529.48 162.15 54689.40 88888.00 2015-01-26 21:08:02.750 026 12529.45 162.12 54689.40 88888.00 2015-01-26 21:08:02.875 026 12529.45 162.12 54689.38 88888.00 2015-01-26 21:08:03.000 026 12529.48 162.12 54689.35 88888.00 2015-01-26 21:08:03.125 026 12529.52 162.12 54689.38 88888.00 2015-01-26 21:08:03.250 026 12529.52 162.15 54689.40 88888.00 2015-01-26 21:08:03.375 026 12529.58 162.18 54689.38 88888.00 2015-01-26 21:08:03.500 026 12529.58 162.15 54689.35 88888.00 2015-01-26 21:08:03.625 026 12529.60 162.15 54689.35 88888.00 2015-01-26 21:08:03.750 026 12529.60 162.18 54689.38 88888.00 2015-01-26 21:08:03.875 026 12529.60 162.15 54689.38 88888.00 2015-01-26 21:08:04.000 026 12529.55 162.15 54689.35 88888.00 2015-01-26 21:08:04.125 026 12529.60 162.15 54689.32 88888.00 2015-01-26 21:08:04.250 026 12529.58 162.18 54689.32 88888.00 2015-01-26 21:08:04.375 026 12529.65 162.20 54689.32 88888.00 2015-01-26 21:08:04.500 026 12529.67 162.18 54689.35 88888.00 2015-01-26 21:08:04.625 026 12529.65 162.20 54689.32 88888.00 2015-01-26 21:08:04.750 026 12529.67 162.18 54689.30 88888.00 2015-01-26 21:08:04.875 026 12529.73 162.18 54689.28 88888.00 2015-01-26 21:08:05.000 026 12529.70 162.20 54689.30 88888.00 2015-01-26 21:08:05.125 026 12529.70 162.20 54689.30 88888.00 2015-01-26 21:08:05.250 026 12529.70 162.18 54689.30 88888.00 2015-01-26 21:08:05.375 026 12529.80 162.20 54689.30 88888.00 2015-01-26 21:08:05.500 026 12529.85 162.20 54689.28 88888.00 2015-01-26 21:08:05.625 026 12529.77 162.15 54689.28 88888.00 2015-01-26 21:08:05.750 026 12529.75 162.18 54689.25 88888.00 2015-01-26 21:08:05.875 026 12529.80 162.22 54689.28 88888.00 2015-01-26 21:08:06.000 026 12529.85 162.20 54689.25 88888.00 2015-01-26 21:08:06.125 026 12529.90 162.20 54689.28 88888.00 2015-01-26 21:08:06.250 026 12529.85 162.20 54689.25 88888.00 2015-01-26 21:08:06.375 026 12529.90 162.20 54689.25 88888.00 2015-01-26 21:08:06.500 026 12529.88 162.22 54689.20 88888.00 2015-01-26 21:08:06.625 026 12529.83 162.22 54689.20 88888.00 2015-01-26 21:08:06.750 026 12529.77 162.20 54689.22 88888.00 2015-01-26 21:08:06.875 026 12529.85 162.20 54689.25 88888.00 2015-01-26 21:08:07.000 026 12529.98 162.20 54689.20 88888.00 2015-01-26 21:08:07.125 026 12529.98 162.20 54689.22 88888.00 2015-01-26 21:08:07.250 026 12529.95 162.22 54689.22 88888.00 2015-01-26 21:08:07.375 026 12529.92 162.20 54689.22 88888.00 2015-01-26 21:08:07.500 026 12529.95 162.22 54689.18 88888.00 2015-01-26 21:08:07.625 026 12529.90 162.22 54689.20 88888.00 2015-01-26 21:08:07.750 026 12529.95 162.22 54689.18 88888.00 2015-01-26 21:08:07.875 026 12530.00 162.18 54689.18 88888.00 2015-01-26 21:08:08.000 026 12530.05 162.18 54689.20 88888.00 2015-01-26 21:08:08.125 026 12530.02 162.18 54689.20 88888.00 2015-01-26 21:08:08.250 026 12529.95 162.15 54689.20 88888.00 2015-01-26 21:08:08.375 026 12529.95 162.15 54689.15 88888.00 2015-01-26 21:08:08.500 026 12529.95 162.15 54689.15 88888.00 2015-01-26 21:08:08.625 026 12529.98 162.15 54689.12 88888.00 2015-01-26 21:08:08.750 026 12529.98 162.15 54689.15 88888.00 2015-01-26 21:08:08.875 026 12529.95 162.12 54689.15 88888.00 2015-01-26 21:08:09.000 026 12529.95 162.18 54689.12 88888.00 2015-01-26 21:08:09.125 026 12530.02 162.15 54689.10 88888.00 2015-01-26 21:08:09.250 026 12530.05 162.12 54689.10 88888.00 2015-01-26 21:08:09.375 026 12530.05 162.12 54689.10 88888.00 2015-01-26 21:08:09.500 026 12530.00 162.12 54689.10 88888.00 2015-01-26 21:08:09.625 026 12530.02 162.12 54689.12 88888.00 2015-01-26 21:08:09.750 026 12530.02 162.15 54689.10 88888.00 2015-01-26 21:08:09.875 026 12530.05 162.12 54689.07 88888.00 2015-01-26 21:08:10.000 026 12530.08 162.10 54689.07 88888.00 2015-01-26 21:08:10.125 026 12530.10 162.10 54689.12 88888.00 2015-01-26 21:08:10.250 026 12530.10 162.10 54689.10 88888.00 2015-01-26 21:08:10.375 026 12530.12 162.15 54689.10 88888.00 2015-01-26 21:08:10.500 026 12530.08 162.15 54689.12 88888.00 2015-01-26 21:08:10.625 026 12530.10 162.10 54689.10 88888.00 2015-01-26 21:08:10.750 026 12530.05 162.10 54689.12 88888.00 2015-01-26 21:08:10.875 026 12530.05 162.12 54689.15 88888.00 2015-01-26 21:08:11.000 026 12530.10 162.10 54689.12 88888.00 2015-01-26 21:08:11.125 026 12530.00 162.07 54689.12 88888.00 2015-01-26 21:08:11.250 026 12529.95 162.07 54689.12 88888.00 2015-01-26 21:08:11.375 026 12530.00 162.10 54689.12 88888.00 2015-01-26 21:08:11.500 026 12530.00 162.12 54689.10 88888.00 2015-01-26 21:08:11.625 026 12529.98 162.07 54689.07 88888.00 2015-01-26 21:08:11.750 026 12530.02 162.03 54689.07 88888.00 2015-01-26 21:08:11.875 026 12530.08 162.03 54689.07 88888.00 2015-01-26 21:08:12.000 026 12530.08 162.00 54689.07 88888.00 2015-01-26 21:08:12.125 026 12530.02 162.00 54689.07 88888.00 2015-01-26 21:08:12.250 026 12530.00 162.00 54689.07 88888.00 2015-01-26 21:08:12.375 026 12530.08 162.03 54689.07 88888.00 2015-01-26 21:08:12.500 026 12530.08 162.03 54689.10 88888.00 2015-01-26 21:08:12.625 026 12530.05 161.95 54689.07 88888.00 2015-01-26 21:08:12.750 026 12530.00 161.97 54689.07 88888.00 2015-01-26 21:08:12.875 026 12530.00 161.95 54689.05 88888.00 2015-01-26 21:08:13.000 026 12530.00 161.97 54689.07 88888.00 2015-01-26 21:08:13.125 026 12529.92 161.97 54689.07 88888.00 2015-01-26 21:08:13.250 026 12529.83 161.95 54689.10 88888.00 2015-01-26 21:08:13.375 026 12529.77 161.95 54689.07 88888.00 2015-01-26 21:08:13.500 026 12529.80 161.93 54689.07 88888.00 2015-01-26 21:08:13.625 026 12529.90 161.95 54689.05 88888.00 2015-01-26 21:08:13.750 026 12529.88 161.97 54689.10 88888.00 2015-01-26 21:08:13.875 026 12529.85 161.95 54689.10 88888.00 2015-01-26 21:08:14.000 026 12529.80 161.93 54689.07 88888.00 2015-01-26 21:08:14.125 026 12529.80 161.90 54689.07 88888.00 2015-01-26 21:08:14.250 026 12529.73 161.88 54689.07 88888.00 2015-01-26 21:08:14.375 026 12529.70 161.93 54689.05 88888.00 2015-01-26 21:08:14.500 026 12529.67 161.93 54689.05 88888.00 2015-01-26 21:08:14.625 026 12529.70 161.90 54689.05 88888.00 2015-01-26 21:08:14.750 026 12529.77 161.88 54689.05 88888.00 2015-01-26 21:08:14.875 026 12529.80 161.88 54689.05 88888.00 2015-01-26 21:08:15.000 026 12529.85 161.90 54689.07 88888.00 2015-01-26 21:08:15.125 026 12529.90 161.95 54689.12 88888.00 2015-01-26 21:08:15.250 026 12529.77 161.90 54689.10 88888.00 2015-01-26 21:08:15.375 026 12529.75 161.90 54689.07 88888.00 2015-01-26 21:08:15.500 026 12529.77 161.88 54689.03 88888.00 2015-01-26 21:08:15.625 026 12529.75 161.85 54689.00 88888.00 2015-01-26 21:08:15.750 026 12529.80 161.85 54689.03 88888.00 2015-01-26 21:08:15.875 026 12529.73 161.88 54689.05 88888.00 2015-01-26 21:08:16.000 026 12529.73 161.85 54689.03 88888.00 2015-01-26 21:08:16.125 026 12529.62 161.85 54689.03 88888.00 2015-01-26 21:08:16.250 026 12529.55 161.82 54689.03 88888.00 2015-01-26 21:08:16.375 026 12529.55 161.88 54689.03 88888.00 2015-01-26 21:08:16.500 026 12529.62 161.88 54689.05 88888.00 2015-01-26 21:08:16.625 026 12529.67 161.85 54689.05 88888.00 2015-01-26 21:08:16.750 026 12529.65 161.80 54689.05 88888.00 2015-01-26 21:08:16.875 026 12529.62 161.80 54689.05 88888.00 2015-01-26 21:08:17.000 026 12529.62 161.82 54689.05 88888.00 2015-01-26 21:08:17.125 026 12529.60 161.80 54689.10 88888.00 2015-01-26 21:08:17.250 026 12529.58 161.80 54689.07 88888.00 2015-01-26 21:08:17.375 026 12529.60 161.82 54689.07 88888.00 2015-01-26 21:08:17.500 026 12529.58 161.80 54689.10 88888.00 2015-01-26 21:08:17.625 026 12529.58 161.82 54689.07 88888.00 2015-01-26 21:08:17.750 026 12529.52 161.85 54689.05 88888.00 2015-01-26 21:08:17.875 026 12529.50 161.85 54689.05 88888.00 2015-01-26 21:08:18.000 026 12529.58 161.85 54689.07 88888.00 2015-01-26 21:08:18.125 026 12529.55 161.82 54689.07 88888.00 2015-01-26 21:08:18.250 026 12529.48 161.80 54689.07 88888.00 2015-01-26 21:08:18.375 026 12529.45 161.82 54689.03 88888.00 2015-01-26 21:08:18.500 026 12529.40 161.80 54689.03 88888.00 2015-01-26 21:08:18.625 026 12529.33 161.80 54689.03 88888.00 2015-01-26 21:08:18.750 026 12529.33 161.85 54689.05 88888.00 2015-01-26 21:08:18.875 026 12529.40 161.88 54689.07 88888.00 2015-01-26 21:08:19.000 026 12529.42 161.90 54689.05 88888.00 2015-01-26 21:08:19.125 026 12529.38 161.88 54689.05 88888.00 2015-01-26 21:08:19.250 026 12529.35 161.85 54689.05 88888.00 2015-01-26 21:08:19.375 026 12529.35 161.88 54689.05 88888.00 2015-01-26 21:08:19.500 026 12529.35 161.85 54689.07 88888.00 2015-01-26 21:08:19.625 026 12529.38 161.88 54689.05 88888.00 2015-01-26 21:08:19.750 026 12529.33 161.88 54689.05 88888.00 2015-01-26 21:08:19.875 026 12529.40 161.88 54689.07 88888.00 2015-01-26 21:08:20.000 026 12529.42 161.88 54689.07 88888.00 2015-01-26 21:08:20.125 026 12529.33 161.82 54689.03 88888.00 2015-01-26 21:08:20.250 026 12529.40 161.82 54689.03 88888.00 2015-01-26 21:08:20.375 026 12529.40 161.88 54689.03 88888.00 2015-01-26 21:08:20.500 026 12529.27 161.90 54689.05 88888.00 2015-01-26 21:08:20.625 026 12529.20 161.88 54689.05 88888.00 2015-01-26 21:08:20.750 026 12529.17 161.88 54689.05 88888.00 2015-01-26 21:08:20.875 026 12529.23 161.88 54689.03 88888.00 2015-01-26 21:08:21.000 026 12529.20 161.88 54689.03 88888.00 2015-01-26 21:08:21.125 026 12529.30 161.93 54689.03 88888.00 2015-01-26 21:08:21.250 026 12529.30 161.93 54689.05 88888.00 2015-01-26 21:08:21.375 026 12529.27 161.93 54689.07 88888.00 2015-01-26 21:08:21.500 026 12529.20 161.90 54689.05 88888.00 2015-01-26 21:08:21.625 026 12529.23 161.93 54689.05 88888.00 2015-01-26 21:08:21.750 026 12529.30 161.95 54689.03 88888.00 2015-01-26 21:08:21.875 026 12529.33 161.97 54689.03 88888.00 2015-01-26 21:08:22.000 026 12529.25 161.95 54689.00 88888.00 2015-01-26 21:08:22.125 026 12529.23 161.97 54689.03 88888.00 2015-01-26 21:08:22.250 026 12529.15 161.95 54689.00 88888.00 2015-01-26 21:08:22.375 026 12529.25 161.97 54689.05 88888.00 2015-01-26 21:08:22.500 026 12529.25 162.00 54689.05 88888.00 2015-01-26 21:08:22.625 026 12529.20 162.00 54689.03 88888.00 2015-01-26 21:08:22.750 026 12529.15 162.00 54688.97 88888.00 2015-01-26 21:08:22.875 026 12529.15 162.00 54689.00 88888.00 2015-01-26 21:08:23.000 026 12529.20 161.97 54689.00 88888.00 2015-01-26 21:08:23.125 026 12529.25 162.00 54689.00 88888.00 2015-01-26 21:08:23.250 026 12529.17 161.97 54689.00 88888.00 2015-01-26 21:08:23.375 026 12529.15 162.00 54689.05 88888.00 2015-01-26 21:08:23.500 026 12529.20 162.00 54689.03 88888.00 2015-01-26 21:08:23.625 026 12529.27 162.03 54689.00 88888.00 2015-01-26 21:08:23.750 026 12529.33 162.07 54689.03 88888.00 2015-01-26 21:08:23.875 026 12529.27 162.07 54689.05 88888.00 2015-01-26 21:08:24.000 026 12529.30 162.07 54689.00 88888.00 2015-01-26 21:08:24.125 026 12529.23 162.05 54689.00 88888.00 2015-01-26 21:08:24.250 026 12529.15 162.05 54689.03 88888.00 2015-01-26 21:08:24.375 026 12529.12 162.07 54689.00 88888.00 2015-01-26 21:08:24.500 026 12529.17 162.07 54689.00 88888.00 2015-01-26 21:08:24.625 026 12529.20 162.07 54689.00 88888.00 2015-01-26 21:08:24.750 026 12529.20 162.07 54688.95 88888.00 2015-01-26 21:08:24.875 026 12529.15 162.07 54688.97 88888.00 2015-01-26 21:08:25.000 026 12529.15 162.10 54688.93 88888.00 2015-01-26 21:08:25.125 026 12529.20 162.12 54689.00 88888.00 2015-01-26 21:08:25.250 026 12529.20 162.07 54688.97 88888.00 2015-01-26 21:08:25.375 026 12529.20 162.10 54688.97 88888.00 2015-01-26 21:08:25.500 026 12529.15 162.12 54688.97 88888.00 2015-01-26 21:08:25.625 026 12529.17 162.12 54688.97 88888.00 2015-01-26 21:08:25.750 026 12529.12 162.12 54688.97 88888.00 2015-01-26 21:08:25.875 026 12529.08 162.10 54688.95 88888.00 2015-01-26 21:08:26.000 026 12529.08 162.07 54688.95 88888.00 2015-01-26 21:08:26.125 026 12529.17 162.10 54688.95 88888.00 2015-01-26 21:08:26.250 026 12529.15 162.10 54688.95 88888.00 2015-01-26 21:08:26.375 026 12529.08 162.10 54688.95 88888.00 2015-01-26 21:08:26.500 026 12529.12 162.12 54688.93 88888.00 2015-01-26 21:08:26.625 026 12529.12 162.10 54688.93 88888.00 2015-01-26 21:08:26.750 026 12529.15 162.10 54688.93 88888.00 2015-01-26 21:08:26.875 026 12529.15 162.12 54688.90 88888.00 2015-01-26 21:08:27.000 026 12529.12 162.12 54688.90 88888.00 2015-01-26 21:08:27.125 026 12529.20 162.12 54688.93 88888.00 2015-01-26 21:08:27.250 026 12529.17 162.15 54688.90 88888.00 2015-01-26 21:08:27.375 026 12529.20 162.18 54688.90 88888.00 2015-01-26 21:08:27.500 026 12529.23 162.15 54688.90 88888.00 2015-01-26 21:08:27.625 026 12529.20 162.18 54688.90 88888.00 2015-01-26 21:08:27.750 026 12529.15 162.18 54688.93 88888.00 2015-01-26 21:08:27.875 026 12529.12 162.18 54688.90 88888.00 2015-01-26 21:08:28.000 026 12529.15 162.15 54688.85 88888.00 2015-01-26 21:08:28.125 026 12529.23 162.10 54688.85 88888.00 2015-01-26 21:08:28.250 026 12529.17 162.12 54688.90 88888.00 2015-01-26 21:08:28.375 026 12529.17 162.20 54688.88 88888.00 2015-01-26 21:08:28.500 026 12529.08 162.20 54688.88 88888.00 2015-01-26 21:08:28.625 026 12529.05 162.20 54688.88 88888.00 2015-01-26 21:08:28.750 026 12529.10 162.20 54688.85 88888.00 2015-01-26 21:08:28.875 026 12529.10 162.15 54688.85 88888.00 2015-01-26 21:08:29.000 026 12529.08 162.12 54688.85 88888.00 2015-01-26 21:08:29.125 026 12529.08 162.18 54688.85 88888.00 2015-01-26 21:08:29.250 026 12529.05 162.18 54688.85 88888.00 2015-01-26 21:08:29.375 026 12529.10 162.12 54688.82 88888.00 2015-01-26 21:08:29.500 026 12529.15 162.18 54688.85 88888.00 2015-01-26 21:08:29.625 026 12529.12 162.18 54688.85 88888.00 2015-01-26 21:08:29.750 026 12529.10 162.18 54688.82 88888.00 2015-01-26 21:08:29.875 026 12529.12 162.18 54688.82 88888.00 2015-01-26 21:08:30.000 026 12529.15 162.18 54688.82 88888.00 2015-01-26 21:08:30.125 026 12529.10 162.18 54688.85 88888.00 2015-01-26 21:08:30.250 026 12529.08 162.15 54688.85 88888.00 2015-01-26 21:08:30.375 026 12529.12 162.18 54688.82 88888.00 2015-01-26 21:08:30.500 026 12529.17 162.18 54688.82 88888.00 2015-01-26 21:08:30.625 026 12529.23 162.18 54688.82 88888.00 2015-01-26 21:08:30.750 026 12529.20 162.15 54688.85 88888.00 2015-01-26 21:08:30.875 026 12529.20 162.18 54688.80 88888.00 2015-01-26 21:08:31.000 026 12529.17 162.15 54688.80 88888.00 2015-01-26 21:08:31.125 026 12529.23 162.12 54688.80 88888.00 2015-01-26 21:08:31.250 026 12529.23 162.12 54688.80 88888.00 2015-01-26 21:08:31.375 026 12529.20 162.15 54688.78 88888.00 2015-01-26 21:08:31.500 026 12529.17 162.18 54688.80 88888.00 2015-01-26 21:08:31.625 026 12529.20 162.18 54688.80 88888.00 2015-01-26 21:08:31.750 026 12529.23 162.15 54688.80 88888.00 2015-01-26 21:08:31.875 026 12529.25 162.12 54688.78 88888.00 2015-01-26 21:08:32.000 026 12529.27 162.12 54688.80 88888.00 2015-01-26 21:08:32.125 026 12529.17 162.15 54688.82 88888.00 2015-01-26 21:08:32.250 026 12529.02 162.12 54688.80 88888.00 2015-01-26 21:08:32.375 026 12529.10 162.18 54688.80 88888.00 2015-01-26 21:08:32.500 026 12529.17 162.15 54688.80 88888.00 2015-01-26 21:08:32.625 026 12529.20 162.12 54688.78 88888.00 2015-01-26 21:08:32.750 026 12529.23 162.10 54688.75 88888.00 2015-01-26 21:08:32.875 026 12529.23 162.07 54688.75 88888.00 2015-01-26 21:08:33.000 026 12529.23 162.10 54688.75 88888.00 2015-01-26 21:08:33.125 026 12529.23 162.10 54688.75 88888.00 2015-01-26 21:08:33.250 026 12529.20 162.10 54688.75 88888.00 2015-01-26 21:08:33.375 026 12529.23 162.07 54688.75 88888.00 2015-01-26 21:08:33.500 026 12529.17 162.07 54688.75 88888.00 2015-01-26 21:08:33.625 026 12529.17 162.07 54688.75 88888.00 2015-01-26 21:08:33.750 026 12529.23 162.10 54688.75 88888.00 2015-01-26 21:08:33.875 026 12529.23 162.07 54688.75 88888.00 2015-01-26 21:08:34.000 026 12529.27 162.07 54688.72 88888.00 2015-01-26 21:08:34.125 026 12529.30 162.10 54688.78 88888.00 2015-01-26 21:08:34.250 026 12529.27 162.07 54688.75 88888.00 2015-01-26 21:08:34.375 026 12529.30 162.07 54688.72 88888.00 2015-01-26 21:08:34.500 026 12529.33 162.05 54688.75 88888.00 2015-01-26 21:08:34.625 026 12529.42 162.05 54688.75 88888.00 2015-01-26 21:08:34.750 026 12529.42 162.07 54688.75 88888.00 2015-01-26 21:08:34.875 026 12529.38 162.05 54688.75 88888.00 2015-01-26 21:08:35.000 026 12529.35 162.03 54688.70 88888.00 2015-01-26 21:08:35.125 026 12529.33 162.05 54688.72 88888.00 2015-01-26 21:08:35.250 026 12529.30 162.03 54688.72 88888.00 2015-01-26 21:08:35.375 026 12529.38 162.05 54688.72 88888.00 2015-01-26 21:08:35.500 026 12529.42 162.05 54688.72 88888.00 2015-01-26 21:08:35.625 026 12529.40 162.03 54688.70 88888.00 2015-01-26 21:08:35.750 026 12529.38 162.03 54688.70 88888.00 2015-01-26 21:08:35.875 026 12529.42 162.05 54688.68 88888.00 2015-01-26 21:08:36.000 026 12529.42 162.03 54688.68 88888.00 2015-01-26 21:08:36.125 026 12529.45 162.03 54688.65 88888.00 2015-01-26 21:08:36.250 026 12529.42 162.00 54688.68 88888.00 2015-01-26 21:08:36.375 026 12529.48 162.05 54688.65 88888.00 2015-01-26 21:08:36.500 026 12529.48 162.03 54688.68 88888.00 2015-01-26 21:08:36.625 026 12529.45 162.03 54688.68 88888.00 2015-01-26 21:08:36.750 026 12529.45 162.03 54688.65 88888.00 2015-01-26 21:08:36.875 026 12529.48 162.05 54688.62 88888.00 2015-01-26 21:08:37.000 026 12529.55 162.03 54688.60 88888.00 2015-01-26 21:08:37.125 026 12529.62 162.00 54688.62 88888.00 2015-01-26 21:08:37.250 026 12529.60 161.95 54688.65 88888.00 2015-01-26 21:08:37.375 026 12529.60 161.97 54688.62 88888.00 2015-01-26 21:08:37.500 026 12529.60 161.97 54688.62 88888.00 2015-01-26 21:08:37.625 026 12529.60 162.00 54688.62 88888.00 2015-01-26 21:08:37.750 026 12529.62 161.97 54688.62 88888.00 2015-01-26 21:08:37.875 026 12529.67 161.95 54688.60 88888.00 2015-01-26 21:08:38.000 026 12529.65 161.97 54688.57 88888.00 2015-01-26 21:08:38.125 026 12529.55 161.97 54688.57 88888.00 2015-01-26 21:08:38.250 026 12529.52 161.95 54688.60 88888.00 2015-01-26 21:08:38.375 026 12529.58 161.97 54688.60 88888.00 2015-01-26 21:08:38.500 026 12529.60 161.97 54688.62 88888.00 2015-01-26 21:08:38.625 026 12529.60 161.95 54688.57 88888.00 2015-01-26 21:08:38.750 026 12529.62 161.93 54688.57 88888.00 2015-01-26 21:08:38.875 026 12529.65 161.95 54688.60 88888.00 2015-01-26 21:08:39.000 026 12529.67 161.95 54688.55 88888.00 2015-01-26 21:08:39.125 026 12529.70 161.93 54688.57 88888.00 2015-01-26 21:08:39.250 026 12529.73 161.90 54688.57 88888.00 2015-01-26 21:08:39.375 026 12529.73 161.90 54688.57 88888.00 2015-01-26 21:08:39.500 026 12529.67 161.88 54688.57 88888.00 2015-01-26 21:08:39.625 026 12529.70 161.85 54688.57 88888.00 2015-01-26 21:08:39.750 026 12529.70 161.82 54688.55 88888.00 2015-01-26 21:08:39.875 026 12529.67 161.82 54688.55 88888.00 2015-01-26 21:08:40.000 026 12529.65 161.85 54688.53 88888.00 2015-01-26 21:08:40.125 026 12529.75 161.88 54688.57 88888.00 2015-01-26 21:08:40.250 026 12529.80 161.88 54688.57 88888.00 2015-01-26 21:08:40.375 026 12529.88 161.88 54688.57 88888.00 2015-01-26 21:08:40.500 026 12529.85 161.88 54688.57 88888.00 2015-01-26 21:08:40.625 026 12529.85 161.85 54688.55 88888.00 2015-01-26 21:08:40.750 026 12529.85 161.80 54688.53 88888.00 2015-01-26 21:08:40.875 026 12529.83 161.78 54688.55 88888.00 2015-01-26 21:08:41.000 026 12529.80 161.78 54688.57 88888.00 2015-01-26 21:08:41.125 026 12529.80 161.78 54688.60 88888.00 2015-01-26 21:08:41.250 026 12529.77 161.78 54688.57 88888.00 2015-01-26 21:08:41.375 026 12529.70 161.80 54688.55 88888.00 2015-01-26 21:08:41.500 026 12529.62 161.80 54688.55 88888.00 2015-01-26 21:08:41.625 026 12529.70 161.78 54688.57 88888.00 2015-01-26 21:08:41.750 026 12529.80 161.72 54688.53 88888.00 2015-01-26 21:08:41.875 026 12529.85 161.75 54688.55 88888.00 2015-01-26 21:08:42.000 026 12529.88 161.72 54688.50 88888.00 2015-01-26 21:08:42.125 026 12529.83 161.68 54688.53 88888.00 2015-01-26 21:08:42.250 026 12529.73 161.65 54688.53 88888.00 2015-01-26 21:08:42.375 026 12529.75 161.65 54688.55 88888.00 2015-01-26 21:08:42.500 026 12529.73 161.62 54688.57 88888.00 2015-01-26 21:08:42.625 026 12529.73 161.60 54688.55 88888.00 2015-01-26 21:08:42.750 026 12529.73 161.57 54688.53 88888.00 2015-01-26 21:08:42.875 026 12529.80 161.57 54688.55 88888.00 2015-01-26 21:08:43.000 026 12529.80 161.55 54688.55 88888.00 2015-01-26 21:08:43.125 026 12529.77 161.55 54688.55 88888.00 2015-01-26 21:08:43.250 026 12529.75 161.55 54688.55 88888.00 2015-01-26 21:08:43.375 026 12529.77 161.50 54688.55 88888.00 2015-01-26 21:08:43.500 026 12529.80 161.50 54688.55 88888.00 2015-01-26 21:08:43.625 026 12529.80 161.50 54688.55 88888.00 2015-01-26 21:08:43.750 026 12529.80 161.50 54688.55 88888.00 2015-01-26 21:08:43.875 026 12529.80 161.45 54688.53 88888.00 2015-01-26 21:08:44.000 026 12529.83 161.43 54688.50 88888.00 2015-01-26 21:08:44.125 026 12529.85 161.43 54688.53 88888.00 2015-01-26 21:08:44.250 026 12529.85 161.40 54688.55 88888.00 2015-01-26 21:08:44.375 026 12529.80 161.38 54688.55 88888.00 2015-01-26 21:08:44.500 026 12529.73 161.30 54688.55 88888.00 2015-01-26 21:08:44.625 026 12529.75 161.32 54688.53 88888.00 2015-01-26 21:08:44.750 026 12529.77 161.30 54688.53 88888.00 2015-01-26 21:08:44.875 026 12529.75 161.28 54688.55 88888.00 2015-01-26 21:08:45.000 026 12529.73 161.25 54688.50 88888.00 2015-01-26 21:08:45.125 026 12529.70 161.22 54688.53 88888.00 2015-01-26 21:08:45.250 026 12529.75 161.20 54688.55 88888.00 2015-01-26 21:08:45.375 026 12529.77 161.18 54688.55 88888.00 2015-01-26 21:08:45.500 026 12529.67 161.15 54688.55 88888.00 2015-01-26 21:08:45.625 026 12529.62 161.12 54688.55 88888.00 2015-01-26 21:08:45.750 026 12529.62 161.15 54688.57 88888.00 2015-01-26 21:08:45.875 026 12529.70 161.15 54688.55 88888.00 2015-01-26 21:08:46.000 026 12529.75 161.10 54688.55 88888.00 2015-01-26 21:08:46.125 026 12529.73 161.07 54688.55 88888.00 2015-01-26 21:08:46.250 026 12529.62 161.03 54688.55 88888.00 2015-01-26 21:08:46.375 026 12529.55 161.03 54688.53 88888.00 2015-01-26 21:08:46.500 026 12529.52 161.00 54688.53 88888.00 2015-01-26 21:08:46.625 026 12529.60 160.97 54688.55 88888.00 2015-01-26 21:08:46.750 026 12529.67 160.95 54688.55 88888.00 2015-01-26 21:08:46.875 026 12529.65 160.97 54688.55 88888.00 2015-01-26 21:08:47.000 026 12529.62 160.97 54688.55 88888.00 2015-01-26 21:08:47.125 026 12529.58 160.97 54688.57 88888.00 2015-01-26 21:08:47.250 026 12529.58 160.95 54688.55 88888.00 2015-01-26 21:08:47.375 026 12529.62 160.93 54688.53 88888.00 2015-01-26 21:08:47.500 026 12529.70 160.90 54688.55 88888.00 2015-01-26 21:08:47.625 026 12529.65 160.93 54688.57 88888.00 2015-01-26 21:08:47.750 026 12529.62 160.88 54688.57 88888.00 2015-01-26 21:08:47.875 026 12529.58 160.85 54688.55 88888.00 2015-01-26 21:08:48.000 026 12529.60 160.82 54688.53 88888.00 2015-01-26 21:08:48.125 026 12529.62 160.82 54688.55 88888.00 2015-01-26 21:08:48.250 026 12529.60 160.80 54688.55 88888.00 2015-01-26 21:08:48.375 026 12529.62 160.82 54688.55 88888.00 2015-01-26 21:08:48.500 026 12529.58 160.80 54688.57 88888.00 2015-01-26 21:08:48.625 026 12529.55 160.78 54688.57 88888.00 2015-01-26 21:08:48.750 026 12529.60 160.78 54688.55 88888.00 2015-01-26 21:08:48.875 026 12529.58 160.80 54688.55 88888.00 2015-01-26 21:08:49.000 026 12529.52 160.78 54688.53 88888.00 2015-01-26 21:08:49.125 026 12529.45 160.78 54688.55 88888.00 2015-01-26 21:08:49.250 026 12529.45 160.75 54688.55 88888.00 2015-01-26 21:08:49.375 026 12529.48 160.72 54688.57 88888.00 2015-01-26 21:08:49.500 026 12529.48 160.75 54688.55 88888.00 2015-01-26 21:08:49.625 026 12529.48 160.75 54688.53 88888.00 2015-01-26 21:08:49.750 026 12529.52 160.75 54688.53 88888.00 2015-01-26 21:08:49.875 026 12529.50 160.75 54688.55 88888.00 2015-01-26 21:08:50.000 026 12529.50 160.72 54688.53 88888.00 2015-01-26 21:08:50.125 026 12529.50 160.75 54688.53 88888.00 2015-01-26 21:08:50.250 026 12529.48 160.75 54688.53 88888.00 2015-01-26 21:08:50.375 026 12529.50 160.78 54688.53 88888.00 2015-01-26 21:08:50.500 026 12529.52 160.75 54688.53 88888.00 2015-01-26 21:08:50.625 026 12529.52 160.75 54688.53 88888.00 2015-01-26 21:08:50.750 026 12529.52 160.75 54688.55 88888.00 2015-01-26 21:08:50.875 026 12529.48 160.78 54688.55 88888.00 2015-01-26 21:08:51.000 026 12529.45 160.78 54688.55 88888.00 2015-01-26 21:08:51.125 026 12529.40 160.78 54688.55 88888.00 2015-01-26 21:08:51.250 026 12529.27 160.72 54688.53 88888.00 2015-01-26 21:08:51.375 026 12529.38 160.72 54688.53 88888.00 2015-01-26 21:08:51.500 026 12529.40 160.75 54688.50 88888.00 2015-01-26 21:08:51.625 026 12529.38 160.80 54688.47 88888.00 2015-01-26 21:08:51.750 026 12529.40 160.78 54688.50 88888.00 2015-01-26 21:08:51.875 026 12529.45 160.78 54688.50 88888.00 2015-01-26 21:08:52.000 026 12529.42 160.80 54688.50 88888.00 2015-01-26 21:08:52.125 026 12529.42 160.85 54688.50 88888.00 2015-01-26 21:08:52.250 026 12529.35 160.80 54688.50 88888.00 2015-01-26 21:08:52.375 026 12529.35 160.82 54688.50 88888.00 2015-01-26 21:08:52.500 026 12529.33 160.82 54688.47 88888.00 2015-01-26 21:08:52.625 026 12529.33 160.85 54688.50 88888.00 2015-01-26 21:08:52.750 026 12529.33 160.85 54688.45 88888.00 2015-01-26 21:08:52.875 026 12529.35 160.88 54688.47 88888.00 2015-01-26 21:08:53.000 026 12529.42 160.90 54688.45 88888.00 2015-01-26 21:08:53.125 026 12529.40 160.88 54688.47 88888.00 2015-01-26 21:08:53.250 026 12529.38 160.93 54688.47 88888.00 2015-01-26 21:08:53.375 026 12529.42 160.93 54688.50 88888.00 2015-01-26 21:08:53.500 026 12529.42 160.93 54688.47 88888.00 2015-01-26 21:08:53.625 026 12529.38 160.93 54688.50 88888.00 2015-01-26 21:08:53.750 026 12529.35 160.93 54688.47 88888.00 2015-01-26 21:08:53.875 026 12529.25 160.93 54688.45 88888.00 2015-01-26 21:08:54.000 026 12529.23 160.90 54688.45 88888.00 2015-01-26 21:08:54.125 026 12529.23 160.95 54688.45 88888.00 2015-01-26 21:08:54.250 026 12529.23 161.00 54688.45 88888.00 2015-01-26 21:08:54.375 026 12529.25 161.03 54688.45 88888.00 2015-01-26 21:08:54.500 026 12529.30 161.00 54688.45 88888.00 2015-01-26 21:08:54.625 026 12529.25 161.03 54688.45 88888.00 2015-01-26 21:08:54.750 026 12529.33 161.07 54688.45 88888.00 2015-01-26 21:08:54.875 026 12529.35 161.10 54688.45 88888.00 2015-01-26 21:08:55.000 026 12529.33 161.10 54688.43 88888.00 2015-01-26 21:08:55.125 026 12529.23 161.10 54688.40 88888.00 2015-01-26 21:08:55.250 026 12529.17 161.07 54688.40 88888.00 2015-01-26 21:08:55.375 026 12529.20 161.12 54688.40 88888.00 2015-01-26 21:08:55.500 026 12529.27 161.12 54688.40 88888.00 2015-01-26 21:08:55.625 026 12529.35 161.15 54688.40 88888.00 2015-01-26 21:08:55.750 026 12529.40 161.15 54688.43 88888.00 2015-01-26 21:08:55.875 026 12529.35 161.15 54688.40 88888.00 2015-01-26 21:08:56.000 026 12529.30 161.15 54688.35 88888.00 2015-01-26 21:08:56.125 026 12529.30 161.15 54688.38 88888.00 2015-01-26 21:08:56.250 026 12529.30 161.18 54688.38 88888.00 2015-01-26 21:08:56.375 026 12529.33 161.20 54688.38 88888.00 2015-01-26 21:08:56.500 026 12529.33 161.20 54688.38 88888.00 2015-01-26 21:08:56.625 026 12529.33 161.25 54688.38 88888.00 2015-01-26 21:08:56.750 026 12529.23 161.22 54688.40 88888.00 2015-01-26 21:08:56.875 026 12529.27 161.22 54688.40 88888.00 2015-01-26 21:08:57.000 026 12529.38 161.25 54688.40 88888.00 2015-01-26 21:08:57.125 026 12529.38 161.30 54688.40 88888.00 2015-01-26 21:08:57.250 026 12529.27 161.25 54688.38 88888.00 2015-01-26 21:08:57.375 026 12529.23 161.25 54688.38 88888.00 2015-01-26 21:08:57.500 026 12529.25 161.30 54688.38 88888.00 2015-01-26 21:08:57.625 026 12529.25 161.30 54688.35 88888.00 2015-01-26 21:08:57.750 026 12529.25 161.30 54688.38 88888.00 2015-01-26 21:08:57.875 026 12529.25 161.30 54688.38 88888.00 2015-01-26 21:08:58.000 026 12529.23 161.28 54688.32 88888.00 2015-01-26 21:08:58.125 026 12529.23 161.28 54688.35 88888.00 2015-01-26 21:08:58.250 026 12529.23 161.28 54688.35 88888.00 2015-01-26 21:08:58.375 026 12529.23 161.32 54688.38 88888.00 2015-01-26 21:08:58.500 026 12529.23 161.35 54688.32 88888.00 2015-01-26 21:08:58.625 026 12529.23 161.32 54688.32 88888.00 2015-01-26 21:08:58.750 026 12529.23 161.32 54688.30 88888.00 2015-01-26 21:08:58.875 026 12529.20 161.38 54688.32 88888.00 2015-01-26 21:08:59.000 026 12529.23 161.38 54688.30 88888.00 2015-01-26 21:08:59.125 026 12529.27 161.35 54688.30 88888.00 2015-01-26 21:08:59.250 026 12529.25 161.35 54688.32 88888.00 2015-01-26 21:08:59.375 026 12529.25 161.35 54688.30 88888.00 2015-01-26 21:08:59.500 026 12529.20 161.35 54688.30 88888.00 2015-01-26 21:08:59.625 026 12529.17 161.40 54688.30 88888.00 2015-01-26 21:08:59.750 026 12529.12 161.40 54688.30 88888.00 2015-01-26 21:08:59.875 026 12529.12 161.35 54688.30 88888.00 2015-01-26 21:09:00.000 026 12529.17 161.35 54688.28 88888.00 2015-01-26 21:09:00.125 026 12529.25 161.38 54688.28 88888.00 2015-01-26 21:09:00.250 026 12529.25 161.38 54688.32 88888.00 2015-01-26 21:09:00.375 026 12529.25 161.40 54688.32 88888.00 2015-01-26 21:09:00.500 026 12529.20 161.38 54688.32 88888.00 2015-01-26 21:09:00.625 026 12529.25 161.32 54688.32 88888.00 2015-01-26 21:09:00.750 026 12529.25 161.35 54688.30 88888.00 2015-01-26 21:09:00.875 026 12529.23 161.38 54688.28 88888.00 2015-01-26 21:09:01.000 026 12529.23 161.35 54688.28 88888.00 2015-01-26 21:09:01.125 026 12529.23 161.35 54688.28 88888.00 2015-01-26 21:09:01.250 026 12529.17 161.32 54688.30 88888.00 2015-01-26 21:09:01.375 026 12529.10 161.35 54688.30 88888.00 2015-01-26 21:09:01.500 026 12529.08 161.28 54688.30 88888.00 2015-01-26 21:09:01.625 026 12529.10 161.30 54688.32 88888.00 2015-01-26 21:09:01.750 026 12529.15 161.30 54688.32 88888.00 2015-01-26 21:09:01.875 026 12529.10 161.32 54688.32 88888.00 2015-01-26 21:09:02.000 026 12529.05 161.35 54688.28 88888.00 2015-01-26 21:09:02.125 026 12529.10 161.32 54688.28 88888.00 2015-01-26 21:09:02.250 026 12529.05 161.30 54688.30 88888.00 2015-01-26 21:09:02.375 026 12529.12 161.30 54688.32 88888.00 2015-01-26 21:09:02.500 026 12529.05 161.30 54688.32 88888.00 2015-01-26 21:09:02.625 026 12529.02 161.28 54688.30 88888.00 2015-01-26 21:09:02.750 026 12529.08 161.30 54688.32 88888.00 2015-01-26 21:09:02.875 026 12529.12 161.30 54688.38 88888.00 2015-01-26 21:09:03.000 026 12529.17 161.28 54688.35 88888.00 2015-01-26 21:09:03.125 026 12529.17 161.25 54688.30 88888.00 2015-01-26 21:09:03.250 026 12529.08 161.22 54688.30 88888.00 2015-01-26 21:09:03.375 026 12529.10 161.25 54688.30 88888.00 2015-01-26 21:09:03.500 026 12529.08 161.25 54688.30 88888.00 2015-01-26 21:09:03.625 026 12529.08 161.25 54688.30 88888.00 2015-01-26 21:09:03.750 026 12529.02 161.25 54688.30 88888.00 2015-01-26 21:09:03.875 026 12529.10 161.22 54688.28 88888.00 2015-01-26 21:09:04.000 026 12529.12 161.22 54688.28 88888.00 2015-01-26 21:09:04.125 026 12529.12 161.22 54688.30 88888.00 2015-01-26 21:09:04.250 026 12529.05 161.20 54688.30 88888.00 2015-01-26 21:09:04.375 026 12529.02 161.20 54688.30 88888.00 2015-01-26 21:09:04.500 026 12529.02 161.20 54688.30 88888.00 2015-01-26 21:09:04.625 026 12529.08 161.18 54688.30 88888.00 2015-01-26 21:09:04.750 026 12529.10 161.18 54688.32 88888.00 2015-01-26 21:09:04.875 026 12529.08 161.18 54688.30 88888.00 2015-01-26 21:09:05.000 026 12529.10 161.18 54688.28 88888.00 2015-01-26 21:09:05.125 026 12529.10 161.15 54688.28 88888.00 2015-01-26 21:09:05.250 026 12529.02 161.12 54688.28 88888.00 2015-01-26 21:09:05.375 026 12529.05 161.10 54688.28 88888.00 2015-01-26 21:09:05.500 026 12528.98 161.12 54688.28 88888.00 2015-01-26 21:09:05.625 026 12529.00 161.10 54688.28 88888.00 2015-01-26 21:09:05.750 026 12529.05 161.10 54688.28 88888.00 2015-01-26 21:09:05.875 026 12529.08 161.07 54688.28 88888.00 2015-01-26 21:09:06.000 026 12529.02 161.07 54688.30 88888.00 2015-01-26 21:09:06.125 026 12529.00 161.07 54688.32 88888.00 2015-01-26 21:09:06.250 026 12529.00 161.03 54688.35 88888.00 2015-01-26 21:09:06.375 026 12529.02 161.03 54688.32 88888.00 2015-01-26 21:09:06.500 026 12528.95 161.00 54688.28 88888.00 2015-01-26 21:09:06.625 026 12528.92 161.00 54688.28 88888.00 2015-01-26 21:09:06.750 026 12528.92 160.97 54688.30 88888.00 2015-01-26 21:09:06.875 026 12528.98 160.97 54688.30 88888.00 2015-01-26 21:09:07.000 026 12529.05 160.95 54688.30 88888.00 2015-01-26 21:09:07.125 026 12529.00 160.97 54688.32 88888.00 2015-01-26 21:09:07.250 026 12528.98 160.93 54688.32 88888.00 2015-01-26 21:09:07.375 026 12528.95 160.97 54688.32 88888.00 2015-01-26 21:09:07.500 026 12528.88 160.93 54688.30 88888.00 2015-01-26 21:09:07.625 026 12528.92 160.88 54688.28 88888.00 2015-01-26 21:09:07.750 026 12529.00 160.90 54688.28 88888.00 2015-01-26 21:09:07.875 026 12529.08 160.90 54688.30 88888.00 2015-01-26 21:09:08.000 026 12529.08 160.93 54688.30 88888.00 2015-01-26 21:09:08.125 026 12529.05 160.88 54688.32 88888.00 2015-01-26 21:09:08.250 026 12528.95 160.85 54688.28 88888.00 2015-01-26 21:09:08.375 026 12529.00 160.85 54688.28 88888.00 2015-01-26 21:09:08.500 026 12529.02 160.85 54688.30 88888.00 2015-01-26 21:09:08.625 026 12529.08 160.85 54688.30 88888.00 2015-01-26 21:09:08.750 026 12529.05 160.85 54688.28 88888.00 2015-01-26 21:09:08.875 026 12529.02 160.85 54688.30 88888.00 2015-01-26 21:09:09.000 026 12528.98 160.82 54688.30 88888.00 2015-01-26 21:09:09.125 026 12528.95 160.82 54688.32 88888.00 2015-01-26 21:09:09.250 026 12528.92 160.75 54688.32 88888.00 2015-01-26 21:09:09.375 026 12528.92 160.75 54688.30 88888.00 2015-01-26 21:09:09.500 026 12528.92 160.75 54688.30 88888.00 2015-01-26 21:09:09.625 026 12528.95 160.75 54688.30 88888.00 2015-01-26 21:09:09.750 026 12529.00 160.78 54688.30 88888.00 2015-01-26 21:09:09.875 026 12529.05 160.78 54688.30 88888.00 2015-01-26 21:09:10.000 026 12529.05 160.72 54688.28 88888.00 2015-01-26 21:09:10.125 026 12528.98 160.68 54688.28 88888.00 2015-01-26 21:09:10.250 026 12528.92 160.68 54688.28 88888.00 2015-01-26 21:09:10.375 026 12529.02 160.68 54688.25 88888.00 2015-01-26 21:09:10.500 026 12529.02 160.70 54688.25 88888.00 2015-01-26 21:09:10.625 026 12529.02 160.68 54688.25 88888.00 2015-01-26 21:09:10.750 026 12529.08 160.68 54688.28 88888.00 2015-01-26 21:09:10.875 026 12529.02 160.68 54688.25 88888.00 2015-01-26 21:09:11.000 026 12529.02 160.65 54688.25 88888.00 2015-01-26 21:09:11.125 026 12529.02 160.65 54688.25 88888.00 2015-01-26 21:09:11.250 026 12529.00 160.65 54688.25 88888.00 2015-01-26 21:09:11.375 026 12529.00 160.65 54688.25 88888.00 2015-01-26 21:09:11.500 026 12528.95 160.62 54688.28 88888.00 2015-01-26 21:09:11.625 026 12529.00 160.62 54688.28 88888.00 2015-01-26 21:09:11.750 026 12528.98 160.60 54688.28 88888.00 2015-01-26 21:09:11.875 026 12528.98 160.57 54688.25 88888.00 2015-01-26 21:09:12.000 026 12529.00 160.60 54688.28 88888.00 2015-01-26 21:09:12.125 026 12529.08 160.60 54688.30 88888.00 2015-01-26 21:09:12.250 026 12529.02 160.60 54688.28 88888.00 2015-01-26 21:09:12.375 026 12529.05 160.57 54688.25 88888.00 2015-01-26 21:09:12.500 026 12529.05 160.57 54688.25 88888.00 2015-01-26 21:09:12.625 026 12529.00 160.55 54688.25 88888.00 2015-01-26 21:09:12.750 026 12529.00 160.55 54688.25 88888.00 2015-01-26 21:09:12.875 026 12529.02 160.57 54688.25 88888.00 2015-01-26 21:09:13.000 026 12529.00 160.57 54688.22 88888.00 2015-01-26 21:09:13.125 026 12528.95 160.57 54688.25 88888.00 2015-01-26 21:09:13.250 026 12529.02 160.53 54688.22 88888.00 2015-01-26 21:09:13.375 026 12529.10 160.55 54688.22 88888.00 2015-01-26 21:09:13.500 026 12529.10 160.53 54688.22 88888.00 2015-01-26 21:09:13.625 026 12529.08 160.55 54688.20 88888.00 2015-01-26 21:09:13.750 026 12529.10 160.53 54688.20 88888.00 2015-01-26 21:09:13.875 026 12529.15 160.53 54688.20 88888.00 2015-01-26 21:09:14.000 026 12529.10 160.53 54688.18 88888.00 2015-01-26 21:09:14.125 026 12529.15 160.55 54688.20 88888.00 2015-01-26 21:09:14.250 026 12529.10 160.53 54688.20 88888.00 2015-01-26 21:09:14.375 026 12529.08 160.50 54688.20 88888.00 2015-01-26 21:09:14.500 026 12529.10 160.55 54688.18 88888.00 2015-01-26 21:09:14.625 026 12529.17 160.55 54688.18 88888.00 2015-01-26 21:09:14.750 026 12529.17 160.57 54688.15 88888.00 2015-01-26 21:09:14.875 026 12529.15 160.55 54688.15 88888.00 2015-01-26 21:09:15.000 026 12529.12 160.53 54688.12 88888.00 2015-01-26 21:09:15.125 026 12529.08 160.53 54688.12 88888.00 2015-01-26 21:09:15.250 026 12529.05 160.50 54688.12 88888.00 2015-01-26 21:09:15.375 026 12529.12 160.53 54688.12 88888.00 2015-01-26 21:09:15.500 026 12529.10 160.50 54688.15 88888.00 2015-01-26 21:09:15.625 026 12529.17 160.50 54688.18 88888.00 2015-01-26 21:09:15.750 026 12529.20 160.53 54688.18 88888.00 2015-01-26 21:09:15.875 026 12529.23 160.55 54688.18 88888.00 2015-01-26 21:09:16.000 026 12529.27 160.57 54688.12 88888.00 2015-01-26 21:09:16.125 026 12529.20 160.57 54688.15 88888.00 2015-01-26 21:09:16.250 026 12529.17 160.57 54688.15 88888.00 2015-01-26 21:09:16.375 026 12529.17 160.60 54688.12 88888.00 2015-01-26 21:09:16.500 026 12529.10 160.60 54688.15 88888.00 2015-01-26 21:09:16.625 026 12529.10 160.60 54688.12 88888.00 2015-01-26 21:09:16.750 026 12529.17 160.60 54688.15 88888.00 2015-01-26 21:09:16.875 026 12529.17 160.60 54688.15 88888.00 2015-01-26 21:09:17.000 026 12529.08 160.57 54688.12 88888.00 2015-01-26 21:09:17.125 026 12529.08 160.60 54688.12 88888.00 2015-01-26 21:09:17.250 026 12529.08 160.60 54688.15 88888.00 2015-01-26 21:09:17.375 026 12529.10 160.60 54688.15 88888.00 2015-01-26 21:09:17.500 026 12529.10 160.65 54688.15 88888.00 2015-01-26 21:09:17.625 026 12529.10 160.65 54688.12 88888.00 2015-01-26 21:09:17.750 026 12529.02 160.62 54688.10 88888.00 2015-01-26 21:09:17.875 026 12529.10 160.62 54688.12 88888.00 2015-01-26 21:09:18.000 026 12529.08 160.68 54688.12 88888.00 2015-01-26 21:09:18.125 026 12529.05 160.65 54688.15 88888.00 2015-01-26 21:09:18.250 026 12529.02 160.68 54688.15 88888.00 2015-01-26 21:09:18.375 026 12529.02 160.70 54688.12 88888.00 2015-01-26 21:09:18.500 026 12529.05 160.70 54688.10 88888.00 2015-01-26 21:09:18.625 026 12529.08 160.72 54688.10 88888.00 2015-01-26 21:09:18.750 026 12529.12 160.72 54688.10 88888.00 2015-01-26 21:09:18.875 026 12529.10 160.72 54688.10 88888.00 2015-01-26 21:09:19.000 026 12529.02 160.70 54688.07 88888.00 2015-01-26 21:09:19.125 026 12529.10 160.70 54688.10 88888.00 2015-01-26 21:09:19.250 026 12529.08 160.70 54688.07 88888.00 2015-01-26 21:09:19.375 026 12529.12 160.70 54688.05 88888.00 2015-01-26 21:09:19.500 026 12529.10 160.72 54688.07 88888.00 2015-01-26 21:09:19.625 026 12529.02 160.72 54688.07 88888.00 2015-01-26 21:09:19.750 026 12529.02 160.75 54688.10 88888.00 2015-01-26 21:09:19.875 026 12529.02 160.78 54688.10 88888.00 2015-01-26 21:09:20.000 026 12529.00 160.78 54688.10 88888.00 2015-01-26 21:09:20.125 026 12529.00 160.78 54688.07 88888.00 2015-01-26 21:09:20.250 026 12529.05 160.78 54688.07 88888.00 2015-01-26 21:09:20.375 026 12529.05 160.80 54688.05 88888.00 2015-01-26 21:09:20.500 026 12529.05 160.82 54688.03 88888.00 2015-01-26 21:09:20.625 026 12529.10 160.82 54688.05 88888.00 2015-01-26 21:09:20.750 026 12529.08 160.85 54688.03 88888.00 2015-01-26 21:09:20.875 026 12529.15 160.82 54688.05 88888.00 2015-01-26 21:09:21.000 026 12529.15 160.82 54688.05 88888.00 2015-01-26 21:09:21.125 026 12529.08 160.85 54688.05 88888.00 2015-01-26 21:09:21.250 026 12529.05 160.88 54688.07 88888.00 2015-01-26 21:09:21.375 026 12529.10 160.90 54688.07 88888.00 2015-01-26 21:09:21.500 026 12529.12 160.90 54688.05 88888.00 2015-01-26 21:09:21.625 026 12529.12 160.85 54688.05 88888.00 2015-01-26 21:09:21.750 026 12529.08 160.88 54688.07 88888.00 2015-01-26 21:09:21.875 026 12529.08 160.90 54688.05 88888.00 2015-01-26 21:09:22.000 026 12529.02 160.93 54688.05 88888.00 2015-01-26 21:09:22.125 026 12529.00 160.90 54688.05 88888.00 2015-01-26 21:09:22.250 026 12528.98 160.90 54688.03 88888.00 2015-01-26 21:09:22.375 026 12528.98 160.93 54688.03 88888.00 2015-01-26 21:09:22.500 026 12528.95 160.93 54688.03 88888.00 2015-01-26 21:09:22.625 026 12528.95 160.97 54688.03 88888.00 2015-01-26 21:09:22.750 026 12528.98 160.97 54688.00 88888.00 2015-01-26 21:09:22.875 026 12528.95 160.97 54688.00 88888.00 2015-01-26 21:09:23.000 026 12529.00 161.00 54688.00 88888.00 2015-01-26 21:09:23.125 026 12528.98 160.97 54688.03 88888.00 2015-01-26 21:09:23.250 026 12528.98 160.95 54688.03 88888.00 2015-01-26 21:09:23.375 026 12529.05 160.97 54688.03 88888.00 2015-01-26 21:09:23.500 026 12529.12 161.05 54688.03 88888.00 2015-01-26 21:09:23.625 026 12529.02 161.03 54688.00 88888.00 2015-01-26 21:09:23.750 026 12528.92 161.03 54688.00 88888.00 2015-01-26 21:09:23.875 026 12528.88 161.03 54688.00 88888.00 2015-01-26 21:09:24.000 026 12528.90 161.05 54688.00 88888.00 2015-01-26 21:09:24.125 026 12528.90 161.05 54688.00 88888.00 2015-01-26 21:09:24.250 026 12528.92 161.00 54688.00 88888.00 2015-01-26 21:09:24.375 026 12528.90 161.03 54687.97 88888.00 2015-01-26 21:09:24.500 026 12528.88 161.03 54687.97 88888.00 2015-01-26 21:09:24.625 026 12528.85 161.03 54687.97 88888.00 2015-01-26 21:09:24.750 026 12528.83 161.03 54688.00 88888.00 2015-01-26 21:09:24.875 026 12528.88 161.07 54688.00 88888.00 2015-01-26 21:09:25.000 026 12528.92 161.07 54687.97 88888.00 2015-01-26 21:09:25.125 026 12528.92 161.07 54688.03 88888.00 2015-01-26 21:09:25.250 026 12528.88 161.07 54688.00 88888.00 2015-01-26 21:09:25.375 026 12528.85 161.10 54688.00 88888.00 2015-01-26 21:09:25.500 026 12528.80 161.10 54688.00 88888.00 2015-01-26 21:09:25.625 026 12528.80 161.10 54687.97 88888.00 2015-01-26 21:09:25.750 026 12528.75 161.10 54687.97 88888.00 2015-01-26 21:09:25.875 026 12528.80 161.10 54687.97 88888.00 2015-01-26 21:09:26.000 026 12528.80 161.07 54687.97 88888.00 2015-01-26 21:09:26.125 026 12528.83 161.10 54687.97 88888.00 2015-01-26 21:09:26.250 026 12528.80 161.07 54687.97 88888.00 2015-01-26 21:09:26.375 026 12528.83 161.07 54687.97 88888.00 2015-01-26 21:09:26.500 026 12528.75 161.07 54687.97 88888.00 2015-01-26 21:09:26.625 026 12528.75 161.07 54687.95 88888.00 2015-01-26 21:09:26.750 026 12528.80 161.07 54687.95 88888.00 2015-01-26 21:09:26.875 026 12528.83 161.05 54687.95 88888.00 2015-01-26 21:09:27.000 026 12528.80 161.05 54687.97 88888.00 2015-01-26 21:09:27.125 026 12528.73 161.07 54687.97 88888.00 2015-01-26 21:09:27.250 026 12528.67 161.07 54687.93 88888.00 2015-01-26 21:09:27.375 026 12528.67 161.07 54687.93 88888.00 2015-01-26 21:09:27.500 026 12528.65 161.07 54687.93 88888.00 2015-01-26 21:09:27.625 026 12528.65 161.07 54687.95 88888.00 2015-01-26 21:09:27.750 026 12528.62 161.07 54687.93 88888.00 2015-01-26 21:09:27.875 026 12528.60 161.10 54687.93 88888.00 2015-01-26 21:09:28.000 026 12528.65 161.10 54687.95 88888.00 2015-01-26 21:09:28.125 026 12528.67 161.10 54687.93 88888.00 2015-01-26 21:09:28.250 026 12528.58 161.07 54687.97 88888.00 2015-01-26 21:09:28.375 026 12528.60 161.12 54687.95 88888.00 2015-01-26 21:09:28.500 026 12528.65 161.15 54687.97 88888.00 2015-01-26 21:09:28.625 026 12528.65 161.12 54687.95 88888.00 2015-01-26 21:09:28.750 026 12528.62 161.10 54687.95 88888.00 2015-01-26 21:09:28.875 026 12528.60 161.07 54687.95 88888.00 2015-01-26 21:09:29.000 026 12528.62 161.07 54687.95 88888.00 2015-01-26 21:09:29.125 026 12528.67 161.12 54687.97 88888.00 2015-01-26 21:09:29.250 026 12528.62 161.12 54688.00 88888.00 2015-01-26 21:09:29.375 026 12528.62 161.18 54687.97 88888.00 2015-01-26 21:09:29.500 026 12528.60 161.18 54687.95 88888.00 2015-01-26 21:09:29.625 026 12528.58 161.18 54687.95 88888.00 2015-01-26 21:09:29.750 026 12528.58 161.12 54687.93 88888.00 2015-01-26 21:09:29.875 026 12528.52 161.15 54687.95 88888.00 2015-01-26 21:09:30.000 026 12528.42 161.12 54687.97 88888.00 2015-01-26 21:09:30.125 026 12528.40 161.12 54688.00 88888.00 2015-01-26 21:09:30.250 026 12528.40 161.10 54688.00 88888.00 2015-01-26 21:09:30.375 026 12528.50 161.07 54687.97 88888.00 2015-01-26 21:09:30.500 026 12528.45 161.10 54687.95 88888.00 2015-01-26 21:09:30.625 026 12528.35 161.12 54687.95 88888.00 2015-01-26 21:09:30.750 026 12528.33 161.12 54687.97 88888.00 2015-01-26 21:09:30.875 026 12528.35 161.10 54687.97 88888.00 2015-01-26 21:09:31.000 026 12528.30 161.10 54687.95 88888.00 2015-01-26 21:09:31.125 026 12528.30 161.15 54687.97 88888.00 2015-01-26 21:09:31.250 026 12528.35 161.15 54687.97 88888.00 2015-01-26 21:09:31.375 026 12528.38 161.12 54687.97 88888.00 2015-01-26 21:09:31.500 026 12528.38 161.10 54687.97 88888.00 2015-01-26 21:09:31.625 026 12528.40 161.10 54687.97 88888.00 2015-01-26 21:09:31.750 026 12528.33 161.15 54688.00 88888.00 2015-01-26 21:09:31.875 026 12528.33 161.10 54688.00 88888.00 2015-01-26 21:09:32.000 026 12528.25 161.10 54687.97 88888.00 2015-01-26 21:09:32.125 026 12528.23 161.10 54687.97 88888.00 2015-01-26 21:09:32.250 026 12528.15 161.12 54687.97 88888.00 2015-01-26 21:09:32.375 026 12528.15 161.18 54687.97 88888.00 2015-01-26 21:09:32.500 026 12528.15 161.20 54687.97 88888.00 2015-01-26 21:09:32.625 026 12528.17 161.18 54688.00 88888.00 2015-01-26 21:09:32.750 026 12528.23 161.18 54688.00 88888.00 2015-01-26 21:09:32.875 026 12528.27 161.15 54688.00 88888.00 2015-01-26 21:09:33.000 026 12528.27 161.15 54687.97 88888.00 2015-01-26 21:09:33.125 026 12528.17 161.15 54687.97 88888.00 2015-01-26 21:09:33.250 026 12528.15 161.20 54688.00 88888.00 2015-01-26 21:09:33.375 026 12528.23 161.20 54688.03 88888.00 2015-01-26 21:09:33.500 026 12528.25 161.20 54688.00 88888.00 2015-01-26 21:09:33.625 026 12528.25 161.22 54687.97 88888.00 2015-01-26 21:09:33.750 026 12528.23 161.18 54687.97 88888.00 2015-01-26 21:09:33.875 026 12528.23 161.18 54687.97 88888.00 2015-01-26 21:09:34.000 026 12528.23 161.18 54687.95 88888.00 2015-01-26 21:09:34.125 026 12528.23 161.20 54687.97 88888.00 2015-01-26 21:09:34.250 026 12528.17 161.15 54687.97 88888.00 2015-01-26 21:09:34.375 026 12528.17 161.15 54687.95 88888.00 2015-01-26 21:09:34.500 026 12528.20 161.15 54687.97 88888.00 2015-01-26 21:09:34.625 026 12528.17 161.15 54688.00 88888.00 2015-01-26 21:09:34.750 026 12528.10 161.15 54688.00 88888.00 2015-01-26 21:09:34.875 026 12528.08 161.15 54687.97 88888.00 2015-01-26 21:09:35.000 026 12528.02 161.12 54687.97 88888.00 2015-01-26 21:09:35.125 026 12528.00 161.15 54688.00 88888.00 2015-01-26 21:09:35.250 026 12528.10 161.15 54688.03 88888.00 2015-01-26 21:09:35.375 026 12528.20 161.18 54688.00 88888.00 2015-01-26 21:09:35.500 026 12528.23 161.15 54688.00 88888.00 2015-01-26 21:09:35.625 026 12528.20 161.18 54688.00 88888.00 2015-01-26 21:09:35.750 026 12528.15 161.15 54688.00 88888.00 2015-01-26 21:09:35.875 026 12528.20 161.15 54687.97 88888.00 2015-01-26 21:09:36.000 026 12528.27 161.15 54687.97 88888.00 2015-01-26 21:09:36.125 026 12528.23 161.15 54687.97 88888.00 2015-01-26 21:09:36.250 026 12528.23 161.15 54687.97 88888.00 2015-01-26 21:09:36.375 026 12528.27 161.18 54687.97 88888.00 2015-01-26 21:09:36.500 026 12528.20 161.15 54688.00 88888.00 2015-01-26 21:09:36.625 026 12528.12 161.18 54688.00 88888.00 2015-01-26 21:09:36.750 026 12528.17 161.20 54688.00 88888.00 2015-01-26 21:09:36.875 026 12528.17 161.18 54687.97 88888.00 2015-01-26 21:09:37.000 026 12528.23 161.18 54687.97 88888.00 2015-01-26 21:09:37.125 026 12528.25 161.20 54687.97 88888.00 2015-01-26 21:09:37.250 026 12528.23 161.20 54687.95 88888.00 2015-01-26 21:09:37.375 026 12528.25 161.12 54687.93 88888.00 2015-01-26 21:09:37.500 026 12528.30 161.15 54687.93 88888.00 2015-01-26 21:09:37.625 026 12528.30 161.15 54687.90 88888.00 2015-01-26 21:09:37.750 026 12528.30 161.18 54687.93 88888.00 2015-01-26 21:09:37.875 026 12528.25 161.15 54687.93 88888.00 2015-01-26 21:09:38.000 026 12528.25 161.15 54687.90 88888.00 2015-01-26 21:09:38.125 026 12528.30 161.15 54687.90 88888.00 2015-01-26 21:09:38.250 026 12528.35 161.18 54687.90 88888.00 2015-01-26 21:09:38.375 026 12528.33 161.15 54687.90 88888.00 2015-01-26 21:09:38.500 026 12528.30 161.15 54687.90 88888.00 2015-01-26 21:09:38.625 026 12528.33 161.20 54687.88 88888.00 2015-01-26 21:09:38.750 026 12528.38 161.20 54687.88 88888.00 2015-01-26 21:09:38.875 026 12528.40 161.18 54687.88 88888.00 2015-01-26 21:09:39.000 026 12528.48 161.20 54687.88 88888.00 2015-01-26 21:09:39.125 026 12528.52 161.22 54687.90 88888.00 2015-01-26 21:09:39.250 026 12528.48 161.20 54687.88 88888.00 2015-01-26 21:09:39.375 026 12528.50 161.22 54687.85 88888.00 2015-01-26 21:09:39.500 026 12528.42 161.28 54687.85 88888.00 2015-01-26 21:09:39.625 026 12528.38 161.25 54687.82 88888.00 2015-01-26 21:09:39.750 026 12528.45 161.25 54687.82 88888.00 2015-01-26 21:09:39.875 026 12528.50 161.25 54687.82 88888.00 2015-01-26 21:09:40.000 026 12528.52 161.25 54687.78 88888.00 2015-01-26 21:09:40.125 026 12528.50 161.22 54687.80 88888.00 2015-01-26 21:09:40.250 026 12528.52 161.28 54687.80 88888.00 2015-01-26 21:09:40.375 026 12528.60 161.30 54687.78 88888.00 2015-01-26 21:09:40.500 026 12528.60 161.25 54687.78 88888.00 2015-01-26 21:09:40.625 026 12528.58 161.25 54687.78 88888.00 2015-01-26 21:09:40.750 026 12528.55 161.28 54687.78 88888.00 2015-01-26 21:09:40.875 026 12528.60 161.30 54687.75 88888.00 2015-01-26 21:09:41.000 026 12528.67 161.25 54687.75 88888.00 2015-01-26 21:09:41.125 026 12528.62 161.28 54687.75 88888.00 2015-01-26 21:09:41.250 026 12528.65 161.25 54687.70 88888.00 2015-01-26 21:09:41.375 026 12528.67 161.28 54687.72 88888.00 2015-01-26 21:09:41.500 026 12528.67 161.30 54687.72 88888.00 2015-01-26 21:09:41.625 026 12528.73 161.30 54687.72 88888.00 2015-01-26 21:09:41.750 026 12528.73 161.28 54687.70 88888.00 2015-01-26 21:09:41.875 026 12528.70 161.30 54687.68 88888.00 2015-01-26 21:09:42.000 026 12528.70 161.28 54687.68 88888.00 2015-01-26 21:09:42.125 026 12528.75 161.28 54687.70 88888.00 2015-01-26 21:09:42.250 026 12528.80 161.30 54687.68 88888.00 2015-01-26 21:09:42.375 026 12528.83 161.30 54687.65 88888.00 2015-01-26 21:09:42.500 026 12528.85 161.28 54687.68 88888.00 2015-01-26 21:09:42.625 026 12528.85 161.30 54687.68 88888.00 2015-01-26 21:09:42.750 026 12528.83 161.30 54687.68 88888.00 2015-01-26 21:09:42.875 026 12528.92 161.32 54687.65 88888.00 2015-01-26 21:09:43.000 026 12528.95 161.32 54687.60 88888.00 2015-01-26 21:09:43.125 026 12528.95 161.30 54687.62 88888.00 2015-01-26 21:09:43.250 026 12528.95 161.32 54687.62 88888.00 2015-01-26 21:09:43.375 026 12528.92 161.35 54687.57 88888.00 2015-01-26 21:09:43.500 026 12528.90 161.32 54687.62 88888.00 2015-01-26 21:09:43.625 026 12528.95 161.30 54687.60 88888.00 2015-01-26 21:09:43.750 026 12528.95 161.30 54687.62 88888.00 2015-01-26 21:09:43.875 026 12528.92 161.28 54687.57 88888.00 2015-01-26 21:09:44.000 026 12528.90 161.30 54687.57 88888.00 2015-01-26 21:09:44.125 026 12528.95 161.32 54687.57 88888.00 2015-01-26 21:09:44.250 026 12528.92 161.30 54687.60 88888.00 2015-01-26 21:09:44.375 026 12528.88 161.30 54687.60 88888.00 2015-01-26 21:09:44.500 026 12528.90 161.30 54687.60 88888.00 2015-01-26 21:09:44.625 026 12528.90 161.32 54687.57 88888.00 2015-01-26 21:09:44.750 026 12528.92 161.30 54687.57 88888.00 2015-01-26 21:09:44.875 026 12528.95 161.28 54687.57 88888.00 2015-01-26 21:09:45.000 026 12529.00 161.28 54687.57 88888.00 2015-01-26 21:09:45.125 026 12529.02 161.30 54687.57 88888.00 2015-01-26 21:09:45.250 026 12528.95 161.28 54687.57 88888.00 2015-01-26 21:09:45.375 026 12528.95 161.25 54687.57 88888.00 2015-01-26 21:09:45.500 026 12528.98 161.25 54687.57 88888.00 2015-01-26 21:09:45.625 026 12528.98 161.28 54687.57 88888.00 2015-01-26 21:09:45.750 026 12528.95 161.25 54687.55 88888.00 2015-01-26 21:09:45.875 026 12529.00 161.22 54687.55 88888.00 2015-01-26 21:09:46.000 026 12529.02 161.20 54687.53 88888.00 2015-01-26 21:09:46.125 026 12529.02 161.20 54687.55 88888.00 2015-01-26 21:09:46.250 026 12528.98 161.22 54687.55 88888.00 2015-01-26 21:09:46.375 026 12529.05 161.20 54687.55 88888.00 2015-01-26 21:09:46.500 026 12529.02 161.15 54687.55 88888.00 2015-01-26 21:09:46.625 026 12529.05 161.18 54687.55 88888.00 2015-01-26 21:09:46.750 026 12529.08 161.20 54687.53 88888.00 2015-01-26 21:09:46.875 026 12529.05 161.18 54687.55 88888.00 2015-01-26 21:09:47.000 026 12529.05 161.15 54687.55 88888.00 2015-01-26 21:09:47.125 026 12529.08 161.18 54687.57 88888.00 2015-01-26 21:09:47.250 026 12529.10 161.12 54687.55 88888.00 2015-01-26 21:09:47.375 026 12529.08 161.12 54687.55 88888.00 2015-01-26 21:09:47.500 026 12529.02 161.10 54687.55 88888.00 2015-01-26 21:09:47.625 026 12529.02 161.10 54687.53 88888.00 2015-01-26 21:09:47.750 026 12529.05 161.10 54687.53 88888.00 2015-01-26 21:09:47.875 026 12529.02 161.07 54687.53 88888.00 2015-01-26 21:09:48.000 026 12529.05 161.03 54687.53 88888.00 2015-01-26 21:09:48.125 026 12529.05 161.00 54687.50 88888.00 2015-01-26 21:09:48.250 026 12529.00 161.00 54687.50 88888.00 2015-01-26 21:09:48.375 026 12529.05 161.00 54687.53 88888.00 2015-01-26 21:09:48.500 026 12529.05 160.97 54687.53 88888.00 2015-01-26 21:09:48.625 026 12529.02 160.97 54687.53 88888.00 2015-01-26 21:09:48.750 026 12529.02 160.97 54687.53 88888.00 2015-01-26 21:09:48.875 026 12529.02 160.97 54687.55 88888.00 2015-01-26 21:09:49.000 026 12529.12 160.93 54687.53 88888.00 2015-01-26 21:09:49.125 026 12529.05 160.90 54687.55 88888.00 2015-01-26 21:09:49.250 026 12528.98 160.90 54687.57 88888.00 2015-01-26 21:09:49.375 026 12529.00 160.90 54687.55 88888.00 2015-01-26 21:09:49.500 026 12529.02 160.90 54687.50 88888.00 2015-01-26 21:09:49.625 026 12528.98 160.90 54687.53 88888.00 2015-01-26 21:09:49.750 026 12528.95 160.88 54687.53 88888.00 2015-01-26 21:09:49.875 026 12528.92 160.85 54687.47 88888.00 2015-01-26 21:09:50.000 026 12528.92 160.82 54687.45 88888.00 2015-01-26 21:09:50.125 026 12528.95 160.82 54687.47 88888.00 2015-01-26 21:09:50.250 026 12528.92 160.82 54687.50 88888.00 2015-01-26 21:09:50.375 026 12528.95 160.82 54687.50 88888.00 2015-01-26 21:09:50.500 026 12528.92 160.82 54687.50 88888.00 2015-01-26 21:09:50.625 026 12528.85 160.82 54687.53 88888.00 2015-01-26 21:09:50.750 026 12528.92 160.85 54687.53 88888.00 2015-01-26 21:09:50.875 026 12528.95 160.82 54687.50 88888.00 2015-01-26 21:09:51.000 026 12528.92 160.78 54687.47 88888.00 2015-01-26 21:09:51.125 026 12528.90 160.80 54687.50 88888.00 2015-01-26 21:09:51.250 026 12528.88 160.75 54687.50 88888.00 2015-01-26 21:09:51.375 026 12528.90 160.78 54687.47 88888.00 2015-01-26 21:09:51.500 026 12528.88 160.75 54687.47 88888.00 2015-01-26 21:09:51.625 026 12528.83 160.78 54687.50 88888.00 2015-01-26 21:09:51.750 026 12528.77 160.75 54687.50 88888.00 2015-01-26 21:09:51.875 026 12528.80 160.75 54687.50 88888.00 2015-01-26 21:09:52.000 026 12528.77 160.75 54687.50 88888.00 2015-01-26 21:09:52.125 026 12528.80 160.78 54687.53 88888.00 2015-01-26 21:09:52.250 026 12528.80 160.75 54687.53 88888.00 2015-01-26 21:09:52.375 026 12528.77 160.75 54687.53 88888.00 2015-01-26 21:09:52.500 026 12528.75 160.75 54687.50 88888.00 2015-01-26 21:09:52.625 026 12528.70 160.75 54687.53 88888.00 2015-01-26 21:09:52.750 026 12528.65 160.72 54687.55 88888.00 2015-01-26 21:09:52.875 026 12528.62 160.75 54687.57 88888.00 2015-01-26 21:09:53.000 026 12528.67 160.75 54687.55 88888.00 2015-01-26 21:09:53.125 026 12528.75 160.72 54687.55 88888.00 2015-01-26 21:09:53.250 026 12528.75 160.70 54687.57 88888.00 2015-01-26 21:09:53.375 026 12528.70 160.70 54687.57 88888.00 2015-01-26 21:09:53.500 026 12528.60 160.70 54687.57 88888.00 2015-01-26 21:09:53.625 026 12528.55 160.65 54687.57 88888.00 2015-01-26 21:09:53.750 026 12528.55 160.68 54687.57 88888.00 2015-01-26 21:09:53.875 026 12528.60 160.70 54687.62 88888.00 2015-01-26 21:09:54.000 026 12528.58 160.68 54687.60 88888.00 2015-01-26 21:09:54.125 026 12528.55 160.70 54687.62 88888.00 2015-01-26 21:09:54.250 026 12528.52 160.72 54687.62 88888.00 2015-01-26 21:09:54.375 026 12528.50 160.72 54687.60 88888.00 2015-01-26 21:09:54.500 026 12528.52 160.70 54687.62 88888.00 2015-01-26 21:09:54.625 026 12528.50 160.68 54687.60 88888.00 2015-01-26 21:09:54.750 026 12528.50 160.68 54687.65 88888.00 2015-01-26 21:09:54.875 026 12528.48 160.68 54687.65 88888.00 2015-01-26 21:09:55.000 026 12528.45 160.68 54687.65 88888.00 2015-01-26 21:09:55.125 026 12528.42 160.68 54687.65 88888.00 2015-01-26 21:09:55.250 026 12528.40 160.68 54687.62 88888.00 2015-01-26 21:09:55.375 026 12528.40 160.65 54687.62 88888.00 2015-01-26 21:09:55.500 026 12528.40 160.68 54687.65 88888.00 2015-01-26 21:09:55.625 026 12528.33 160.70 54687.65 88888.00 2015-01-26 21:09:55.750 026 12528.25 160.70 54687.65 88888.00 2015-01-26 21:09:55.875 026 12528.23 160.70 54687.65 88888.00 2015-01-26 21:09:56.000 026 12528.23 160.70 54687.62 88888.00 2015-01-26 21:09:56.125 026 12528.17 160.70 54687.62 88888.00 2015-01-26 21:09:56.250 026 12528.10 160.70 54687.62 88888.00 2015-01-26 21:09:56.375 026 12528.15 160.72 54687.65 88888.00 2015-01-26 21:09:56.500 026 12528.15 160.70 54687.65 88888.00 2015-01-26 21:09:56.625 026 12528.10 160.68 54687.65 88888.00 2015-01-26 21:09:56.750 026 12528.08 160.68 54687.65 88888.00 2015-01-26 21:09:56.875 026 12528.10 160.72 54687.65 88888.00 2015-01-26 21:09:57.000 026 12528.10 160.72 54687.62 88888.00 2015-01-26 21:09:57.125 026 12528.10 160.75 54687.62 88888.00 2015-01-26 21:09:57.250 026 12528.10 160.75 54687.68 88888.00 2015-01-26 21:09:57.375 026 12528.02 160.78 54687.62 88888.00 2015-01-26 21:09:57.500 026 12528.05 160.78 54687.65 88888.00 2015-01-26 21:09:57.625 026 12528.05 160.78 54687.62 88888.00 2015-01-26 21:09:57.750 026 12527.98 160.75 54687.62 88888.00 2015-01-26 21:09:57.875 026 12527.90 160.78 54687.65 88888.00 2015-01-26 21:09:58.000 026 12527.92 160.78 54687.62 88888.00 2015-01-26 21:09:58.125 026 12527.90 160.78 54687.65 88888.00 2015-01-26 21:09:58.250 026 12527.88 160.80 54687.65 88888.00 2015-01-26 21:09:58.375 026 12527.88 160.82 54687.62 88888.00 2015-01-26 21:09:58.500 026 12527.85 160.80 54687.65 88888.00 2015-01-26 21:09:58.625 026 12527.88 160.80 54687.65 88888.00 2015-01-26 21:09:58.750 026 12527.85 160.82 54687.68 88888.00 2015-01-26 21:09:58.875 026 12527.75 160.82 54687.65 88888.00 2015-01-26 21:09:59.000 026 12527.70 160.82 54687.65 88888.00 2015-01-26 21:09:59.125 026 12527.75 160.85 54687.68 88888.00 2015-01-26 21:09:59.250 026 12527.73 160.85 54687.70 88888.00 2015-01-26 21:09:59.375 026 12527.75 160.85 54687.65 88888.00 2015-01-26 21:09:59.500 026 12527.73 160.85 54687.68 88888.00 2015-01-26 21:09:59.625 026 12527.70 160.88 54687.68 88888.00 2015-01-26 21:09:59.750 026 12527.73 160.88 54687.68 88888.00 2015-01-26 21:09:59.875 026 12527.73 160.88 54687.65 88888.00 2015-01-26 21:10:00.000 026 12527.67 160.93 54687.70 88888.00 2015-01-26 21:10:00.125 026 12527.62 160.90 54687.72 88888.00 2015-01-26 21:10:00.250 026 12527.55 160.93 54687.70 88888.00 2015-01-26 21:10:00.375 026 12527.58 160.93 54687.65 88888.00 2015-01-26 21:10:00.500 026 12527.55 160.93 54687.65 88888.00 2015-01-26 21:10:00.625 026 12527.55 160.95 54687.68 88888.00 2015-01-26 21:10:00.750 026 12527.58 160.97 54687.68 88888.00 2015-01-26 21:10:00.875 026 12527.60 161.00 54687.70 88888.00 2015-01-26 21:10:01.000 026 12527.58 161.03 54687.68 88888.00 2015-01-26 21:10:01.125 026 12527.48 161.03 54687.65 88888.00 2015-01-26 21:10:01.250 026 12527.40 161.03 54687.62 88888.00 2015-01-26 21:10:01.375 026 12527.45 161.03 54687.62 88888.00 2015-01-26 21:10:01.500 026 12527.48 161.05 54687.62 88888.00 2015-01-26 21:10:01.625 026 12527.42 161.05 54687.65 88888.00 2015-01-26 21:10:01.750 026 12527.35 161.10 54687.68 88888.00 2015-01-26 21:10:01.875 026 12527.42 161.15 54687.68 88888.00 2015-01-26 21:10:02.000 026 12527.48 161.12 54687.68 88888.00 2015-01-26 21:10:02.125 026 12527.48 161.15 54687.68 88888.00 2015-01-26 21:10:02.250 026 12527.42 161.12 54687.65 88888.00 2015-01-26 21:10:02.375 026 12527.48 161.12 54687.62 88888.00 2015-01-26 21:10:02.500 026 12527.48 161.18 54687.62 88888.00 2015-01-26 21:10:02.625 026 12527.45 161.18 54687.62 88888.00 2015-01-26 21:10:02.750 026 12527.42 161.20 54687.68 88888.00 2015-01-26 21:10:02.875 026 12527.45 161.25 54687.70 88888.00 2015-01-26 21:10:03.000 026 12527.52 161.25 54687.70 88888.00 2015-01-26 21:10:03.125 026 12527.48 161.25 54687.68 88888.00 2015-01-26 21:10:03.250 026 12527.40 161.25 54687.68 88888.00 2015-01-26 21:10:03.375 026 12527.38 161.30 54687.70 88888.00 2015-01-26 21:10:03.500 026 12527.35 161.28 54687.68 88888.00 2015-01-26 21:10:03.625 026 12527.35 161.28 54687.68 88888.00 2015-01-26 21:10:03.750 026 12527.35 161.30 54687.68 88888.00 2015-01-26 21:10:03.875 026 12527.35 161.38 54687.68 88888.00 2015-01-26 21:10:04.000 026 12527.40 161.38 54687.62 88888.00 2015-01-26 21:10:04.125 026 12527.40 161.40 54687.65 88888.00 2015-01-26 21:10:04.250 026 12527.38 161.35 54687.65 88888.00 2015-01-26 21:10:04.375 026 12527.38 161.38 54687.68 88888.00 2015-01-26 21:10:04.500 026 12527.35 161.43 54687.68 88888.00 2015-01-26 21:10:04.625 026 12527.35 161.43 54687.70 88888.00 2015-01-26 21:10:04.750 026 12527.35 161.43 54687.68 88888.00 2015-01-26 21:10:04.875 026 12527.30 161.45 54687.68 88888.00 2015-01-26 21:10:05.000 026 12527.30 161.45 54687.62 88888.00 2015-01-26 21:10:05.125 026 12527.27 161.43 54687.62 88888.00 2015-01-26 21:10:05.250 026 12527.35 161.43 54687.62 88888.00 2015-01-26 21:10:05.375 026 12527.33 161.45 54687.62 88888.00 2015-01-26 21:10:05.500 026 12527.25 161.50 54687.60 88888.00 2015-01-26 21:10:05.625 026 12527.23 161.50 54687.62 88888.00 2015-01-26 21:10:05.750 026 12527.27 161.50 54687.62 88888.00 2015-01-26 21:10:05.875 026 12527.35 161.53 54687.62 88888.00 2015-01-26 21:10:06.000 026 12527.40 161.55 54687.62 88888.00 2015-01-26 21:10:06.125 026 12527.27 161.55 54687.60 88888.00 2015-01-26 21:10:06.250 026 12527.23 161.53 54687.62 88888.00 2015-01-26 21:10:06.375 026 12527.27 161.57 54687.62 88888.00 2015-01-26 21:10:06.500 026 12527.23 161.57 54687.62 88888.00 2015-01-26 21:10:06.625 026 12527.23 161.55 54687.60 88888.00 2015-01-26 21:10:06.750 026 12527.27 161.60 54687.57 88888.00 2015-01-26 21:10:06.875 026 12527.25 161.60 54687.60 88888.00 2015-01-26 21:10:07.000 026 12527.27 161.62 54687.62 88888.00 2015-01-26 21:10:07.125 026 12527.20 161.62 54687.60 88888.00 2015-01-26 21:10:07.250 026 12527.20 161.62 54687.55 88888.00 2015-01-26 21:10:07.375 026 12527.27 161.68 54687.57 88888.00 2015-01-26 21:10:07.500 026 12527.33 161.70 54687.60 88888.00 2015-01-26 21:10:07.625 026 12527.27 161.70 54687.60 88888.00 2015-01-26 21:10:07.750 026 12527.27 161.68 54687.57 88888.00 2015-01-26 21:10:07.875 026 12527.30 161.68 54687.55 88888.00 2015-01-26 21:10:08.000 026 12527.25 161.70 54687.55 88888.00 2015-01-26 21:10:08.125 026 12527.23 161.72 54687.55 88888.00 2015-01-26 21:10:08.250 026 12527.20 161.70 54687.55 88888.00 2015-01-26 21:10:08.375 026 12527.23 161.70 54687.55 88888.00 2015-01-26 21:10:08.500 026 12527.25 161.70 54687.55 88888.00 2015-01-26 21:10:08.625 026 12527.25 161.75 54687.55 88888.00 2015-01-26 21:10:08.750 026 12527.30 161.78 54687.55 88888.00 2015-01-26 21:10:08.875 026 12527.35 161.78 54687.55 88888.00 2015-01-26 21:10:09.000 026 12527.33 161.78 54687.53 88888.00 2015-01-26 21:10:09.125 026 12527.25 161.80 54687.55 88888.00 2015-01-26 21:10:09.250 026 12527.23 161.80 54687.55 88888.00 2015-01-26 21:10:09.375 026 12527.25 161.80 54687.53 88888.00 2015-01-26 21:10:09.500 026 12527.25 161.82 54687.53 88888.00 2015-01-26 21:10:09.625 026 12527.30 161.85 54687.55 88888.00 2015-01-26 21:10:09.750 026 12527.38 161.88 54687.57 88888.00 2015-01-26 21:10:09.875 026 12527.40 161.88 54687.50 88888.00 2015-01-26 21:10:10.000 026 12527.42 161.88 54687.47 88888.00 2015-01-26 21:10:10.125 026 12527.38 161.88 54687.50 88888.00 2015-01-26 21:10:10.250 026 12527.33 161.85 54687.50 88888.00 2015-01-26 21:10:10.375 026 12527.35 161.90 54687.53 88888.00 2015-01-26 21:10:10.500 026 12527.35 161.90 54687.53 88888.00 2015-01-26 21:10:10.625 026 12527.35 161.90 54687.47 88888.00 2015-01-26 21:10:10.750 026 12527.35 161.88 54687.45 88888.00 2015-01-26 21:10:10.875 026 12527.30 161.90 54687.47 88888.00 2015-01-26 21:10:11.000 026 12527.30 161.95 54687.45 88888.00 2015-01-26 21:10:11.125 026 12527.38 161.97 54687.50 88888.00 2015-01-26 21:10:11.250 026 12527.38 161.97 54687.50 88888.00 2015-01-26 21:10:11.375 026 12527.33 162.00 54687.50 88888.00 2015-01-26 21:10:11.500 026 12527.30 162.00 54687.47 88888.00 2015-01-26 21:10:11.625 026 12527.35 162.00 54687.50 88888.00 2015-01-26 21:10:11.750 026 12527.33 162.00 54687.50 88888.00 2015-01-26 21:10:11.875 026 12527.27 161.97 54687.47 88888.00 2015-01-26 21:10:12.000 026 12527.30 161.97 54687.47 88888.00 2015-01-26 21:10:12.125 026 12527.35 162.00 54687.47 88888.00 2015-01-26 21:10:12.250 026 12527.30 161.95 54687.45 88888.00 2015-01-26 21:10:12.375 026 12527.33 161.97 54687.47 88888.00 2015-01-26 21:10:12.500 026 12527.30 162.00 54687.50 88888.00 2015-01-26 21:10:12.625 026 12527.33 162.00 54687.53 88888.00 2015-01-26 21:10:12.750 026 12527.30 162.00 54687.50 88888.00 2015-01-26 21:10:12.875 026 12527.30 161.97 54687.47 88888.00 2015-01-26 21:10:13.000 026 12527.27 161.95 54687.43 88888.00 2015-01-26 21:10:13.125 026 12527.30 162.00 54687.43 88888.00 2015-01-26 21:10:13.250 026 12527.27 162.00 54687.45 88888.00 2015-01-26 21:10:13.375 026 12527.33 161.97 54687.43 88888.00 2015-01-26 21:10:13.500 026 12527.33 161.97 54687.43 88888.00 2015-01-26 21:10:13.625 026 12527.25 162.03 54687.43 88888.00 2015-01-26 21:10:13.750 026 12527.27 162.07 54687.47 88888.00 2015-01-26 21:10:13.875 026 12527.30 162.05 54687.47 88888.00 2015-01-26 21:10:14.000 026 12527.25 162.03 54687.43 88888.00 2015-01-26 21:10:14.125 026 12527.33 162.03 54687.43 88888.00 2015-01-26 21:10:14.250 026 12527.30 162.03 54687.43 88888.00 2015-01-26 21:10:14.375 026 12527.33 162.05 54687.40 88888.00 2015-01-26 21:10:14.500 026 12527.38 162.05 54687.45 88888.00 2015-01-26 21:10:14.625 026 12527.45 162.00 54687.40 88888.00 2015-01-26 21:10:14.750 026 12527.48 162.00 54687.40 88888.00 2015-01-26 21:10:14.875 026 12527.50 162.05 54687.40 88888.00 2015-01-26 21:10:15.000 026 12527.48 162.05 54687.40 88888.00 2015-01-26 21:10:15.125 026 12527.48 162.05 54687.45 88888.00 2015-01-26 21:10:15.250 026 12527.42 162.03 54687.43 88888.00 2015-01-26 21:10:15.375 026 12527.40 162.03 54687.45 88888.00 2015-01-26 21:10:15.500 026 12527.42 162.03 54687.45 88888.00 2015-01-26 21:10:15.625 026 12527.45 162.00 54687.45 88888.00 2015-01-26 21:10:15.750 026 12527.45 162.03 54687.43 88888.00 2015-01-26 21:10:15.875 026 12527.42 162.03 54687.40 88888.00 2015-01-26 21:10:16.000 026 12527.45 162.03 54687.43 88888.00 2015-01-26 21:10:16.125 026 12527.42 162.03 54687.40 88888.00 2015-01-26 21:10:16.250 026 12527.40 162.03 54687.40 88888.00 2015-01-26 21:10:16.375 026 12527.50 162.00 54687.40 88888.00 2015-01-26 21:10:16.500 026 12527.48 162.03 54687.43 88888.00 2015-01-26 21:10:16.625 026 12527.40 162.07 54687.45 88888.00 2015-01-26 21:10:16.750 026 12527.38 162.05 54687.43 88888.00 2015-01-26 21:10:16.875 026 12527.48 162.03 54687.40 88888.00 2015-01-26 21:10:17.000 026 12527.55 162.03 54687.43 88888.00 2015-01-26 21:10:17.125 026 12527.55 162.05 54687.47 88888.00 2015-01-26 21:10:17.250 026 12527.50 162.05 54687.45 88888.00 2015-01-26 21:10:17.375 026 12527.48 162.03 54687.45 88888.00 2015-01-26 21:10:17.500 026 12527.50 162.00 54687.43 88888.00 2015-01-26 21:10:17.625 026 12527.45 162.00 54687.43 88888.00 2015-01-26 21:10:17.750 026 12527.48 162.03 54687.43 88888.00 2015-01-26 21:10:17.875 026 12527.50 162.00 54687.43 88888.00 2015-01-26 21:10:18.000 026 12527.48 162.00 54687.43 88888.00 2015-01-26 21:10:18.125 026 12527.52 162.00 54687.43 88888.00 2015-01-26 21:10:18.250 026 12527.45 161.97 54687.43 88888.00 2015-01-26 21:10:18.375 026 12527.40 162.00 54687.40 88888.00 2015-01-26 21:10:18.500 026 12527.50 161.97 54687.40 88888.00 2015-01-26 21:10:18.625 026 12527.50 161.97 54687.40 88888.00 2015-01-26 21:10:18.750 026 12527.50 162.00 54687.43 88888.00 2015-01-26 21:10:18.875 026 12527.50 161.97 54687.43 88888.00 2015-01-26 21:10:19.000 026 12527.52 161.97 54687.45 88888.00 2015-01-26 21:10:19.125 026 12527.48 162.00 54687.45 88888.00 2015-01-26 21:10:19.250 026 12527.45 161.95 54687.45 88888.00 2015-01-26 21:10:19.375 026 12527.52 161.97 54687.43 88888.00 2015-01-26 21:10:19.500 026 12527.60 161.95 54687.45 88888.00 2015-01-26 21:10:19.625 026 12527.62 161.95 54687.45 88888.00 2015-01-26 21:10:19.750 026 12527.60 161.95 54687.43 88888.00 2015-01-26 21:10:19.875 026 12527.50 161.95 54687.43 88888.00 2015-01-26 21:10:20.000 026 12527.50 161.95 54687.40 88888.00 2015-01-26 21:10:20.125 026 12527.48 161.95 54687.45 88888.00 2015-01-26 21:10:20.250 026 12527.45 161.90 54687.40 88888.00 2015-01-26 21:10:20.375 026 12527.50 161.90 54687.40 88888.00 2015-01-26 21:10:20.500 026 12527.45 161.88 54687.40 88888.00 2015-01-26 21:10:20.625 026 12527.42 161.90 54687.45 88888.00 2015-01-26 21:10:20.750 026 12527.48 161.90 54687.45 88888.00 2015-01-26 21:10:20.875 026 12527.52 161.90 54687.45 88888.00 2015-01-26 21:10:21.000 026 12527.55 161.85 54687.45 88888.00 2015-01-26 21:10:21.125 026 12527.50 161.85 54687.45 88888.00 2015-01-26 21:10:21.250 026 12527.50 161.88 54687.40 88888.00 2015-01-26 21:10:21.375 026 12527.55 161.85 54687.43 88888.00 2015-01-26 21:10:21.500 026 12527.55 161.82 54687.43 88888.00 2015-01-26 21:10:21.625 026 12527.52 161.82 54687.40 88888.00 2015-01-26 21:10:21.750 026 12527.45 161.88 54687.43 88888.00 2015-01-26 21:10:21.875 026 12527.38 161.82 54687.43 88888.00 2015-01-26 21:10:22.000 026 12527.42 161.80 54687.40 88888.00 2015-01-26 21:10:22.125 026 12527.45 161.80 54687.40 88888.00 2015-01-26 21:10:22.250 026 12527.48 161.78 54687.38 88888.00 2015-01-26 21:10:22.375 026 12527.48 161.80 54687.38 88888.00 2015-01-26 21:10:22.500 026 12527.48 161.78 54687.38 88888.00 2015-01-26 21:10:22.625 026 12527.50 161.75 54687.38 88888.00 2015-01-26 21:10:22.750 026 12527.50 161.75 54687.40 88888.00 2015-01-26 21:10:22.875 026 12527.50 161.75 54687.38 88888.00 2015-01-26 21:10:23.000 026 12527.48 161.75 54687.38 88888.00 2015-01-26 21:10:23.125 026 12527.55 161.75 54687.38 88888.00 2015-01-26 21:10:23.250 026 12527.55 161.72 54687.35 88888.00 2015-01-26 21:10:23.375 026 12527.60 161.70 54687.35 88888.00 2015-01-26 21:10:23.500 026 12527.52 161.70 54687.38 88888.00 2015-01-26 21:10:23.625 026 12527.40 161.68 54687.38 88888.00 2015-01-26 21:10:23.750 026 12527.35 161.75 54687.40 88888.00 2015-01-26 21:10:23.875 026 12527.40 161.72 54687.38 88888.00 2015-01-26 21:10:24.000 026 12527.38 161.68 54687.35 88888.00 2015-01-26 21:10:24.125 026 12527.30 161.68 54687.35 88888.00 2015-01-26 21:10:24.250 026 12527.23 161.65 54687.35 88888.00 2015-01-26 21:10:24.375 026 12527.30 161.65 54687.32 88888.00 2015-01-26 21:10:24.500 026 12527.33 161.68 54687.35 88888.00 2015-01-26 21:10:24.625 026 12527.35 161.62 54687.35 88888.00 2015-01-26 21:10:24.750 026 12527.42 161.62 54687.38 88888.00 2015-01-26 21:10:24.875 026 12527.42 161.65 54687.38 88888.00 2015-01-26 21:10:25.000 026 12527.42 161.65 54687.38 88888.00 2015-01-26 21:10:25.125 026 12527.35 161.65 54687.40 88888.00 2015-01-26 21:10:25.250 026 12527.33 161.62 54687.40 88888.00 2015-01-26 21:10:25.375 026 12527.33 161.62 54687.38 88888.00 2015-01-26 21:10:25.500 026 12527.30 161.62 54687.38 88888.00 2015-01-26 21:10:25.625 026 12527.30 161.62 54687.35 88888.00 2015-01-26 21:10:25.750 026 12527.30 161.60 54687.38 88888.00 2015-01-26 21:10:25.875 026 12527.35 161.62 54687.35 88888.00 2015-01-26 21:10:26.000 026 12527.25 161.60 54687.30 88888.00 2015-01-26 21:10:26.125 026 12527.17 161.60 54687.32 88888.00 2015-01-26 21:10:26.250 026 12527.12 161.60 54687.40 88888.00 2015-01-26 21:10:26.375 026 12527.20 161.62 54687.43 88888.00 2015-01-26 21:10:26.500 026 12527.17 161.62 54687.40 88888.00 2015-01-26 21:10:26.625 026 12527.10 161.62 54687.38 88888.00 2015-01-26 21:10:26.750 026 12527.08 161.60 54687.40 88888.00 2015-01-26 21:10:26.875 026 12527.12 161.57 54687.40 88888.00 2015-01-26 21:10:27.000 026 12527.17 161.55 54687.35 88888.00 2015-01-26 21:10:27.125 026 12527.20 161.53 54687.32 88888.00 2015-01-26 21:10:27.250 026 12527.23 161.55 54687.35 88888.00 2015-01-26 21:10:27.375 026 12527.23 161.57 54687.35 88888.00 2015-01-26 21:10:27.500 026 12527.17 161.57 54687.35 88888.00 2015-01-26 21:10:27.625 026 12527.15 161.55 54687.35 88888.00 2015-01-26 21:10:27.750 026 12527.15 161.55 54687.35 88888.00 2015-01-26 21:10:27.875 026 12527.12 161.55 54687.35 88888.00 2015-01-26 21:10:28.000 026 12527.15 161.57 54687.35 88888.00 2015-01-26 21:10:28.125 026 12527.15 161.55 54687.35 88888.00 2015-01-26 21:10:28.250 026 12527.15 161.55 54687.35 88888.00 2015-01-26 21:10:28.375 026 12527.17 161.57 54687.35 88888.00 2015-01-26 21:10:28.500 026 12527.20 161.55 54687.35 88888.00 2015-01-26 21:10:28.625 026 12527.23 161.55 54687.38 88888.00 2015-01-26 21:10:28.750 026 12527.15 161.55 54687.38 88888.00 2015-01-26 21:10:28.875 026 12527.10 161.57 54687.35 88888.00 2015-01-26 21:10:29.000 026 12527.10 161.55 54687.32 88888.00 2015-01-26 21:10:29.125 026 12527.10 161.55 54687.35 88888.00 2015-01-26 21:10:29.250 026 12527.08 161.50 54687.38 88888.00 2015-01-26 21:10:29.375 026 12527.12 161.53 54687.35 88888.00 2015-01-26 21:10:29.500 026 12527.12 161.53 54687.38 88888.00 2015-01-26 21:10:29.625 026 12527.10 161.53 54687.38 88888.00 2015-01-26 21:10:29.750 026 12527.10 161.55 54687.40 88888.00 2015-01-26 21:10:29.875 026 12527.08 161.53 54687.38 88888.00 2015-01-26 21:10:30.000 026 12527.08 161.47 54687.40 88888.00 2015-01-26 21:10:30.125 026 12527.05 161.47 54687.40 88888.00 2015-01-26 21:10:30.250 026 12527.02 161.47 54687.45 88888.00 2015-01-26 21:10:30.375 026 12527.05 161.53 54687.40 88888.00 2015-01-26 21:10:30.500 026 12527.05 161.53 54687.38 88888.00 2015-01-26 21:10:30.625 026 12527.05 161.50 54687.35 88888.00 2015-01-26 21:10:30.750 026 12527.05 161.50 54687.38 88888.00 2015-01-26 21:10:30.875 026 12527.08 161.53 54687.40 88888.00 2015-01-26 21:10:31.000 026 12527.10 161.50 54687.38 88888.00 2015-01-26 21:10:31.125 026 12527.10 161.50 54687.38 88888.00 2015-01-26 21:10:31.250 026 12527.10 161.47 54687.38 88888.00 2015-01-26 21:10:31.375 026 12527.12 161.47 54687.38 88888.00 2015-01-26 21:10:31.500 026 12527.08 161.50 54687.40 88888.00 2015-01-26 21:10:31.625 026 12527.02 161.53 54687.35 88888.00 2015-01-26 21:10:31.750 026 12527.02 161.47 54687.32 88888.00 2015-01-26 21:10:31.875 026 12527.05 161.43 54687.35 88888.00 2015-01-26 21:10:32.000 026 12527.10 161.45 54687.35 88888.00 2015-01-26 21:10:32.125 026 12527.05 161.50 54687.38 88888.00 2015-01-26 21:10:32.250 026 12527.05 161.53 54687.38 88888.00 2015-01-26 21:10:32.375 026 12527.15 161.53 54687.40 88888.00 2015-01-26 21:10:32.500 026 12527.17 161.53 54687.35 88888.00 2015-01-26 21:10:32.625 026 12527.15 161.47 54687.35 88888.00 2015-01-26 21:10:32.750 026 12527.10 161.50 54687.32 88888.00 2015-01-26 21:10:32.875 026 12527.12 161.47 54687.32 88888.00 2015-01-26 21:10:33.000 026 12527.12 161.53 54687.35 88888.00 2015-01-26 21:10:33.125 026 12527.15 161.53 54687.35 88888.00 2015-01-26 21:10:33.250 026 12527.12 161.50 54687.38 88888.00 2015-01-26 21:10:33.375 026 12527.20 161.55 54687.32 88888.00 2015-01-26 21:10:33.500 026 12527.15 161.50 54687.32 88888.00 2015-01-26 21:10:33.625 026 12527.17 161.53 54687.32 88888.00 2015-01-26 21:10:33.750 026 12527.20 161.55 54687.30 88888.00 2015-01-26 21:10:33.875 026 12527.23 161.55 54687.30 88888.00 2015-01-26 21:10:34.000 026 12527.23 161.55 54687.30 88888.00 2015-01-26 21:10:34.125 026 12527.17 161.53 54687.30 88888.00 2015-01-26 21:10:34.250 026 12527.15 161.50 54687.30 88888.00 2015-01-26 21:10:34.375 026 12527.17 161.53 54687.30 88888.00 2015-01-26 21:10:34.500 026 12527.15 161.50 54687.30 88888.00 2015-01-26 21:10:34.625 026 12527.17 161.55 54687.32 88888.00 2015-01-26 21:10:34.750 026 12527.23 161.53 54687.30 88888.00 2015-01-26 21:10:34.875 026 12527.20 161.53 54687.30 88888.00 2015-01-26 21:10:35.000 026 12527.17 161.55 54687.30 88888.00 2015-01-26 21:10:35.125 026 12527.20 161.53 54687.32 88888.00 2015-01-26 21:10:35.250 026 12527.23 161.53 54687.32 88888.00 2015-01-26 21:10:35.375 026 12527.30 161.55 54687.32 88888.00 2015-01-26 21:10:35.500 026 12527.25 161.55 54687.28 88888.00 2015-01-26 21:10:35.625 026 12527.17 161.53 54687.25 88888.00 2015-01-26 21:10:35.750 026 12527.25 161.55 54687.30 88888.00 2015-01-26 21:10:35.875 026 12527.25 161.57 54687.30 88888.00 2015-01-26 21:10:36.000 026 12527.20 161.57 54687.25 88888.00 2015-01-26 21:10:36.125 026 12527.20 161.57 54687.28 88888.00 2015-01-26 21:10:36.250 026 12527.17 161.57 54687.28 88888.00 2015-01-26 21:10:36.375 026 12527.20 161.57 54687.28 88888.00 2015-01-26 21:10:36.500 026 12527.15 161.60 54687.25 88888.00 2015-01-26 21:10:36.625 026 12527.15 161.62 54687.28 88888.00 2015-01-26 21:10:36.750 026 12527.23 161.62 54687.30 88888.00 2015-01-26 21:10:36.875 026 12527.23 161.60 54687.28 88888.00 2015-01-26 21:10:37.000 026 12527.20 161.60 54687.25 88888.00 2015-01-26 21:10:37.125 026 12527.25 161.62 54687.22 88888.00 2015-01-26 21:10:37.250 026 12527.33 161.60 54687.22 88888.00 2015-01-26 21:10:37.375 026 12527.35 161.57 54687.22 88888.00 2015-01-26 21:10:37.500 026 12527.38 161.57 54687.22 88888.00 2015-01-26 21:10:37.625 026 12527.38 161.62 54687.22 88888.00 2015-01-26 21:10:37.750 026 12527.30 161.65 54687.22 88888.00 2015-01-26 21:10:37.875 026 12527.25 161.60 54687.22 88888.00 2015-01-26 21:10:38.000 026 12527.25 161.60 54687.22 88888.00 2015-01-26 21:10:38.125 026 12527.33 161.65 54687.25 88888.00 2015-01-26 21:10:38.250 026 12527.33 161.65 54687.25 88888.00 2015-01-26 21:10:38.375 026 12527.38 161.65 54687.22 88888.00 2015-01-26 21:10:38.500 026 12527.35 161.65 54687.22 88888.00 2015-01-26 21:10:38.625 026 12527.35 161.65 54687.22 88888.00 2015-01-26 21:10:38.750 026 12527.35 161.65 54687.22 88888.00 2015-01-26 21:10:38.875 026 12527.33 161.65 54687.25 88888.00 2015-01-26 21:10:39.000 026 12527.33 161.68 54687.20 88888.00 2015-01-26 21:10:39.125 026 12527.35 161.68 54687.22 88888.00 2015-01-26 21:10:39.250 026 12527.38 161.65 54687.22 88888.00 2015-01-26 21:10:39.375 026 12527.42 161.65 54687.20 88888.00 2015-01-26 21:10:39.500 026 12527.40 161.65 54687.22 88888.00 2015-01-26 21:10:39.625 026 12527.35 161.68 54687.22 88888.00 2015-01-26 21:10:39.750 026 12527.38 161.70 54687.22 88888.00 2015-01-26 21:10:39.875 026 12527.35 161.72 54687.22 88888.00 2015-01-26 21:10:40.000 026 12527.27 161.75 54687.20 88888.00 2015-01-26 21:10:40.125 026 12527.33 161.72 54687.18 88888.00 2015-01-26 21:10:40.250 026 12527.33 161.68 54687.20 88888.00 2015-01-26 21:10:40.375 026 12527.40 161.68 54687.20 88888.00 2015-01-26 21:10:40.500 026 12527.48 161.70 54687.20 88888.00 2015-01-26 21:10:40.625 026 12527.42 161.72 54687.22 88888.00 2015-01-26 21:10:40.750 026 12527.35 161.72 54687.20 88888.00 2015-01-26 21:10:40.875 026 12527.33 161.75 54687.22 88888.00 2015-01-26 21:10:41.000 026 12527.38 161.72 54687.20 88888.00 2015-01-26 21:10:41.125 026 12527.35 161.72 54687.20 88888.00 2015-01-26 21:10:41.250 026 12527.35 161.70 54687.20 88888.00 2015-01-26 21:10:41.375 026 12527.40 161.70 54687.18 88888.00 2015-01-26 21:10:41.500 026 12527.45 161.72 54687.20 88888.00 2015-01-26 21:10:41.625 026 12527.42 161.75 54687.20 88888.00 2015-01-26 21:10:41.750 026 12527.38 161.75 54687.20 88888.00 2015-01-26 21:10:41.875 026 12527.38 161.75 54687.18 88888.00 2015-01-26 21:10:42.000 026 12527.40 161.72 54687.18 88888.00 2015-01-26 21:10:42.125 026 12527.42 161.78 54687.20 88888.00 2015-01-26 21:10:42.250 026 12527.42 161.78 54687.20 88888.00 2015-01-26 21:10:42.375 026 12527.48 161.80 54687.18 88888.00 2015-01-26 21:10:42.500 026 12527.35 161.78 54687.18 88888.00 2015-01-26 21:10:42.625 026 12527.35 161.78 54687.18 88888.00 2015-01-26 21:10:42.750 026 12527.33 161.78 54687.18 88888.00 2015-01-26 21:10:42.875 026 12527.38 161.80 54687.18 88888.00 2015-01-26 21:10:43.000 026 12527.45 161.80 54687.15 88888.00 2015-01-26 21:10:43.125 026 12527.50 161.78 54687.18 88888.00 2015-01-26 21:10:43.250 026 12527.45 161.75 54687.18 88888.00 2015-01-26 21:10:43.375 026 12527.52 161.78 54687.15 88888.00 2015-01-26 21:10:43.500 026 12527.50 161.78 54687.18 88888.00 2015-01-26 21:10:43.625 026 12527.52 161.78 54687.15 88888.00 2015-01-26 21:10:43.750 026 12527.52 161.82 54687.18 88888.00 2015-01-26 21:10:43.875 026 12527.45 161.82 54687.15 88888.00 2015-01-26 21:10:44.000 026 12527.38 161.80 54687.12 88888.00 2015-01-26 21:10:44.125 026 12527.38 161.80 54687.12 88888.00 2015-01-26 21:10:44.250 026 12527.40 161.80 54687.12 88888.00 2015-01-26 21:10:44.375 026 12527.42 161.82 54687.12 88888.00 2015-01-26 21:10:44.500 026 12527.42 161.80 54687.12 88888.00 2015-01-26 21:10:44.625 026 12527.40 161.78 54687.15 88888.00 2015-01-26 21:10:44.750 026 12527.48 161.80 54687.12 88888.00 2015-01-26 21:10:44.875 026 12527.52 161.80 54687.10 88888.00 2015-01-26 21:10:45.000 026 12527.52 161.80 54687.12 88888.00 2015-01-26 21:10:45.125 026 12527.52 161.82 54687.12 88888.00 2015-01-26 21:10:45.250 026 12527.52 161.78 54687.15 88888.00 2015-01-26 21:10:45.375 026 12527.52 161.78 54687.12 88888.00 2015-01-26 21:10:45.500 026 12527.50 161.78 54687.12 88888.00 2015-01-26 21:10:45.625 026 12527.55 161.78 54687.15 88888.00 2015-01-26 21:10:45.750 026 12527.52 161.80 54687.15 88888.00 2015-01-26 21:10:45.875 026 12527.50 161.80 54687.12 88888.00 2015-01-26 21:10:46.000 026 12527.50 161.78 54687.15 88888.00 2015-01-26 21:10:46.125 026 12527.55 161.78 54687.12 88888.00 2015-01-26 21:10:46.250 026 12527.55 161.75 54687.12 88888.00 2015-01-26 21:10:46.375 026 12527.62 161.80 54687.12 88888.00 2015-01-26 21:10:46.500 026 12527.62 161.82 54687.12 88888.00 2015-01-26 21:10:46.625 026 12527.58 161.78 54687.15 88888.00 2015-01-26 21:10:46.750 026 12527.58 161.78 54687.15 88888.00 2015-01-26 21:10:46.875 026 12527.50 161.72 54687.12 88888.00 2015-01-26 21:10:47.000 026 12527.50 161.75 54687.10 88888.00 2015-01-26 21:10:47.125 026 12527.55 161.75 54687.10 88888.00 2015-01-26 21:10:47.250 026 12527.50 161.78 54687.12 88888.00 2015-01-26 21:10:47.375 026 12527.50 161.78 54687.12 88888.00 2015-01-26 21:10:47.500 026 12527.52 161.78 54687.12 88888.00 2015-01-26 21:10:47.625 026 12527.58 161.72 54687.10 88888.00 2015-01-26 21:10:47.750 026 12527.58 161.70 54687.07 88888.00 2015-01-26 21:10:47.875 026 12527.50 161.70 54687.10 88888.00 2015-01-26 21:10:48.000 026 12527.45 161.75 54687.10 88888.00 2015-01-26 21:10:48.125 026 12527.50 161.78 54687.10 88888.00 2015-01-26 21:10:48.250 026 12527.48 161.75 54687.10 88888.00 2015-01-26 21:10:48.375 026 12527.48 161.72 54687.07 88888.00 2015-01-26 21:10:48.500 026 12527.45 161.75 54687.12 88888.00 2015-01-26 21:10:48.625 026 12527.48 161.78 54687.12 88888.00 2015-01-26 21:10:48.750 026 12527.48 161.78 54687.15 88888.00 2015-01-26 21:10:48.875 026 12527.40 161.78 54687.15 88888.00 2015-01-26 21:10:49.000 026 12527.40 161.70 54687.10 88888.00 2015-01-26 21:10:49.125 026 12527.38 161.70 54687.07 88888.00 2015-01-26 21:10:49.250 026 12527.40 161.70 54687.07 88888.00 2015-01-26 21:10:49.375 026 12527.45 161.70 54687.10 88888.00 2015-01-26 21:10:49.500 026 12527.45 161.68 54687.12 88888.00 2015-01-26 21:10:49.625 026 12527.52 161.70 54687.12 88888.00 2015-01-26 21:10:49.750 026 12527.60 161.70 54687.07 88888.00 2015-01-26 21:10:49.875 026 12527.52 161.70 54687.07 88888.00 2015-01-26 21:10:50.000 026 12527.52 161.68 54687.05 88888.00 2015-01-26 21:10:50.125 026 12527.50 161.65 54687.03 88888.00 2015-01-26 21:10:50.250 026 12527.48 161.62 54687.07 88888.00 2015-01-26 21:10:50.375 026 12527.60 161.68 54687.07 88888.00 2015-01-26 21:10:50.500 026 12527.65 161.68 54687.07 88888.00 2015-01-26 21:10:50.625 026 12527.62 161.65 54687.05 88888.00 2015-01-26 21:10:50.750 026 12527.60 161.65 54687.07 88888.00 2015-01-26 21:10:50.875 026 12527.55 161.65 54687.10 88888.00 2015-01-26 21:10:51.000 026 12527.50 161.62 54687.07 88888.00 2015-01-26 21:10:51.125 026 12527.52 161.65 54687.10 88888.00 2015-01-26 21:10:51.250 026 12527.48 161.65 54687.10 88888.00 2015-01-26 21:10:51.375 026 12527.48 161.68 54687.10 88888.00 2015-01-26 21:10:51.500 026 12527.45 161.68 54687.07 88888.00 2015-01-26 21:10:51.625 026 12527.45 161.65 54687.07 88888.00 2015-01-26 21:10:51.750 026 12527.52 161.68 54687.07 88888.00 2015-01-26 21:10:51.875 026 12527.58 161.65 54687.05 88888.00 2015-01-26 21:10:52.000 026 12527.48 161.62 54687.05 88888.00 2015-01-26 21:10:52.125 026 12527.38 161.62 54687.05 88888.00 2015-01-26 21:10:52.250 026 12527.33 161.62 54687.07 88888.00 2015-01-26 21:10:52.375 026 12527.35 161.62 54687.07 88888.00 2015-01-26 21:10:52.500 026 12527.38 161.62 54687.07 88888.00 2015-01-26 21:10:52.625 026 12527.27 161.62 54687.05 88888.00 2015-01-26 21:10:52.750 026 12527.33 161.62 54687.05 88888.00 2015-01-26 21:10:52.875 026 12527.45 161.62 54687.05 88888.00 2015-01-26 21:10:53.000 026 12527.45 161.62 54687.05 88888.00 2015-01-26 21:10:53.125 026 12527.40 161.62 54687.07 88888.00 2015-01-26 21:10:53.250 026 12527.33 161.60 54687.07 88888.00 2015-01-26 21:10:53.375 026 12527.35 161.62 54687.07 88888.00 2015-01-26 21:10:53.500 026 12527.30 161.62 54687.07 88888.00 2015-01-26 21:10:53.625 026 12527.27 161.60 54687.07 88888.00 2015-01-26 21:10:53.750 026 12527.33 161.57 54687.05 88888.00 2015-01-26 21:10:53.875 026 12527.30 161.57 54687.05 88888.00 2015-01-26 21:10:54.000 026 12527.25 161.57 54687.03 88888.00 2015-01-26 21:10:54.125 026 12527.20 161.57 54687.03 88888.00 2015-01-26 21:10:54.250 026 12527.17 161.55 54687.05 88888.00 2015-01-26 21:10:54.375 026 12527.23 161.62 54687.10 88888.00 2015-01-26 21:10:54.500 026 12527.27 161.62 54687.07 88888.00 2015-01-26 21:10:54.625 026 12527.33 161.57 54687.05 88888.00 2015-01-26 21:10:54.750 026 12527.27 161.55 54687.07 88888.00 2015-01-26 21:10:54.875 026 12527.25 161.57 54687.05 88888.00 2015-01-26 21:10:55.000 026 12527.27 161.57 54687.05 88888.00 2015-01-26 21:10:55.125 026 12527.25 161.55 54687.05 88888.00 2015-01-26 21:10:55.250 026 12527.23 161.53 54687.05 88888.00 2015-01-26 21:10:55.375 026 12527.27 161.57 54687.05 88888.00 2015-01-26 21:10:55.500 026 12527.25 161.60 54687.07 88888.00 2015-01-26 21:10:55.625 026 12527.23 161.60 54687.10 88888.00 2015-01-26 21:10:55.750 026 12527.17 161.57 54687.10 88888.00 2015-01-26 21:10:55.875 026 12527.15 161.55 54687.10 88888.00 2015-01-26 21:10:56.000 026 12527.15 161.53 54687.10 88888.00 2015-01-26 21:10:56.125 026 12527.15 161.53 54687.12 88888.00 2015-01-26 21:10:56.250 026 12527.05 161.50 54687.07 88888.00 2015-01-26 21:10:56.375 026 12527.05 161.47 54687.07 88888.00 2015-01-26 21:10:56.500 026 12527.08 161.50 54687.10 88888.00 2015-01-26 21:10:56.625 026 12527.00 161.53 54687.10 88888.00 2015-01-26 21:10:56.750 026 12526.98 161.53 54687.07 88888.00 2015-01-26 21:10:56.875 026 12527.02 161.50 54687.07 88888.00 2015-01-26 21:10:57.000 026 12527.08 161.53 54687.10 88888.00 2015-01-26 21:10:57.125 026 12527.08 161.50 54687.10 88888.00 2015-01-26 21:10:57.250 026 12527.02 161.47 54687.07 88888.00 2015-01-26 21:10:57.375 026 12527.00 161.47 54687.07 88888.00 2015-01-26 21:10:57.500 026 12527.00 161.47 54687.12 88888.00 2015-01-26 21:10:57.625 026 12527.02 161.47 54687.12 88888.00 2015-01-26 21:10:57.750 026 12526.98 161.45 54687.10 88888.00 2015-01-26 21:10:57.875 026 12526.85 161.38 54687.07 88888.00 2015-01-26 21:10:58.000 026 12526.85 161.38 54687.10 88888.00 2015-01-26 21:10:58.125 026 12526.85 161.40 54687.12 88888.00 2015-01-26 21:10:58.250 026 12526.85 161.35 54687.12 88888.00 2015-01-26 21:10:58.375 026 12526.92 161.38 54687.12 88888.00 2015-01-26 21:10:58.500 026 12526.98 161.38 54687.15 88888.00 2015-01-26 21:10:58.625 026 12526.98 161.40 54687.15 88888.00 2015-01-26 21:10:58.750 026 12526.92 161.43 54687.15 88888.00 2015-01-26 21:10:58.875 026 12526.88 161.43 54687.18 88888.00 2015-01-26 21:10:59.000 026 12526.95 161.38 54687.12 88888.00 2015-01-26 21:10:59.125 026 12526.88 161.35 54687.15 88888.00 2015-01-26 21:10:59.250 026 12526.88 161.35 54687.15 88888.00 2015-01-26 21:10:59.375 026 12526.92 161.35 54687.12 88888.00 2015-01-26 21:10:59.500 026 12526.92 161.32 54687.12 88888.00 2015-01-26 21:10:59.625 026 12526.85 161.32 54687.15 88888.00 2015-01-26 21:10:59.750 026 12526.80 161.30 54687.15 88888.00 2015-01-26 21:10:59.875 026 12526.75 161.28 54687.12 88888.00 2015-01-26 21:11:00.000 026 12526.73 161.25 54687.12 88888.00 2015-01-26 21:11:00.125 026 12526.73 161.28 54687.15 88888.00 2015-01-26 21:11:00.250 026 12526.77 161.28 54687.15 88888.00 2015-01-26 21:11:00.375 026 12526.77 161.25 54687.12 88888.00 2015-01-26 21:11:00.500 026 12526.75 161.22 54687.12 88888.00 2015-01-26 21:11:00.625 026 12526.75 161.18 54687.12 88888.00 2015-01-26 21:11:00.750 026 12526.75 161.18 54687.15 88888.00 2015-01-26 21:11:00.875 026 12526.77 161.20 54687.15 88888.00 2015-01-26 21:11:01.000 026 12526.77 161.22 54687.15 88888.00 2015-01-26 21:11:01.125 026 12526.77 161.20 54687.15 88888.00 2015-01-26 21:11:01.250 026 12526.73 161.20 54687.15 88888.00 2015-01-26 21:11:01.375 026 12526.73 161.20 54687.15 88888.00 2015-01-26 21:11:01.500 026 12526.62 161.15 54687.18 88888.00 2015-01-26 21:11:01.625 026 12526.65 161.12 54687.15 88888.00 2015-01-26 21:11:01.750 026 12526.62 161.18 54687.18 88888.00 2015-01-26 21:11:01.875 026 12526.62 161.18 54687.20 88888.00 2015-01-26 21:11:02.000 026 12526.67 161.12 54687.18 88888.00 2015-01-26 21:11:02.125 026 12526.65 161.10 54687.18 88888.00 2015-01-26 21:11:02.250 026 12526.58 161.12 54687.18 88888.00 2015-01-26 21:11:02.375 026 12526.58 161.15 54687.18 88888.00 2015-01-26 21:11:02.500 026 12526.55 161.10 54687.18 88888.00 2015-01-26 21:11:02.625 026 12526.55 161.12 54687.20 88888.00 2015-01-26 21:11:02.750 026 12526.52 161.07 54687.20 88888.00 2015-01-26 21:11:02.875 026 12526.42 161.10 54687.20 88888.00 2015-01-26 21:11:03.000 026 12526.48 161.10 54687.18 88888.00 2015-01-26 21:11:03.125 026 12526.58 161.10 54687.18 88888.00 2015-01-26 21:11:03.250 026 12526.55 161.07 54687.18 88888.00 2015-01-26 21:11:03.375 026 12526.52 161.03 54687.15 88888.00 2015-01-26 21:11:03.500 026 12526.45 161.00 54687.18 88888.00 2015-01-26 21:11:03.625 026 12526.52 161.03 54687.20 88888.00 2015-01-26 21:11:03.750 026 12526.58 161.05 54687.20 88888.00 2015-01-26 21:11:03.875 026 12526.50 161.05 54687.20 88888.00 2015-01-26 21:11:04.000 026 12526.45 161.05 54687.20 88888.00 2015-01-26 21:11:04.125 026 12526.38 161.03 54687.20 88888.00 2015-01-26 21:11:04.250 026 12526.30 160.97 54687.20 88888.00 2015-01-26 21:11:04.375 026 12526.33 161.00 54687.18 88888.00 2015-01-26 21:11:04.500 026 12526.40 161.03 54687.20 88888.00 2015-01-26 21:11:04.625 026 12526.40 161.03 54687.20 88888.00 2015-01-26 21:11:04.750 026 12526.33 161.00 54687.18 88888.00 2015-01-26 21:11:04.875 026 12526.30 160.97 54687.20 88888.00 2015-01-26 21:11:05.000 026 12526.30 160.97 54687.18 88888.00 2015-01-26 21:11:05.125 026 12526.27 160.95 54687.20 88888.00 2015-01-26 21:11:05.250 026 12526.33 160.95 54687.18 88888.00 2015-01-26 21:11:05.375 026 12526.40 160.95 54687.20 88888.00 2015-01-26 21:11:05.500 026 12526.38 160.95 54687.20 88888.00 2015-01-26 21:11:05.625 026 12526.35 160.97 54687.20 88888.00 2015-01-26 21:11:05.750 026 12526.33 160.97 54687.18 88888.00 2015-01-26 21:11:05.875 026 12526.33 160.97 54687.15 88888.00 2015-01-26 21:11:06.000 026 12526.38 160.97 54687.15 88888.00 2015-01-26 21:11:06.125 026 12526.38 160.97 54687.15 88888.00 2015-01-26 21:11:06.250 026 12526.27 160.95 54687.15 88888.00 2015-01-26 21:11:06.375 026 12526.33 160.97 54687.15 88888.00 2015-01-26 21:11:06.500 026 12526.35 160.95 54687.15 88888.00 2015-01-26 21:11:06.625 026 12526.40 160.97 54687.15 88888.00 2015-01-26 21:11:06.750 026 12526.42 161.00 54687.15 88888.00 2015-01-26 21:11:06.875 026 12526.42 160.95 54687.15 88888.00 2015-01-26 21:11:07.000 026 12526.35 160.95 54687.12 88888.00 2015-01-26 21:11:07.125 026 12526.33 160.95 54687.15 88888.00 2015-01-26 21:11:07.250 026 12526.30 160.93 54687.15 88888.00 2015-01-26 21:11:07.375 026 12526.33 160.97 54687.12 88888.00 2015-01-26 21:11:07.500 026 12526.25 161.00 54687.12 88888.00 2015-01-26 21:11:07.625 026 12526.20 161.03 54687.12 88888.00 2015-01-26 21:11:07.750 026 12526.25 161.03 54687.15 88888.00 2015-01-26 21:11:07.875 026 12526.23 161.00 54687.15 88888.00 2015-01-26 21:11:08.000 026 12526.25 161.05 54687.12 88888.00 2015-01-26 21:11:08.125 026 12526.30 161.00 54687.12 88888.00 2015-01-26 21:11:08.250 026 12526.25 160.95 54687.12 88888.00 2015-01-26 21:11:08.375 026 12526.23 160.97 54687.15 88888.00 2015-01-26 21:11:08.500 026 12526.25 161.03 54687.15 88888.00 2015-01-26 21:11:08.625 026 12526.33 161.05 54687.12 88888.00 2015-01-26 21:11:08.750 026 12526.35 161.05 54687.15 88888.00 2015-01-26 21:11:08.875 026 12526.33 161.03 54687.15 88888.00 2015-01-26 21:11:09.000 026 12526.33 161.03 54687.18 88888.00 2015-01-26 21:11:09.125 026 12526.33 161.03 54687.15 88888.00 2015-01-26 21:11:09.250 026 12526.35 161.00 54687.15 88888.00 2015-01-26 21:11:09.375 026 12526.42 161.05 54687.15 88888.00 2015-01-26 21:11:09.500 026 12526.40 161.05 54687.15 88888.00 2015-01-26 21:11:09.625 026 12526.40 161.07 54687.18 88888.00 2015-01-26 21:11:09.750 026 12526.35 161.07 54687.18 88888.00 2015-01-26 21:11:09.875 026 12526.30 161.07 54687.15 88888.00 2015-01-26 21:11:10.000 026 12526.33 161.03 54687.15 88888.00 2015-01-26 21:11:10.125 026 12526.30 161.03 54687.18 88888.00 2015-01-26 21:11:10.250 026 12526.38 161.03 54687.18 88888.00 2015-01-26 21:11:10.375 026 12526.42 161.05 54687.18 88888.00 2015-01-26 21:11:10.500 026 12526.38 161.07 54687.18 88888.00 2015-01-26 21:11:10.625 026 12526.40 161.05 54687.15 88888.00 2015-01-26 21:11:10.750 026 12526.42 161.05 54687.12 88888.00 2015-01-26 21:11:10.875 026 12526.38 161.07 54687.12 88888.00 2015-01-26 21:11:11.000 026 12526.33 161.07 54687.10 88888.00 2015-01-26 21:11:11.125 026 12526.33 161.07 54687.15 88888.00 2015-01-26 21:11:11.250 026 12526.30 161.00 54687.12 88888.00 2015-01-26 21:11:11.375 026 12526.38 161.05 54687.10 88888.00 2015-01-26 21:11:11.500 026 12526.38 161.05 54687.10 88888.00 2015-01-26 21:11:11.625 026 12526.38 161.05 54687.15 88888.00 2015-01-26 21:11:11.750 026 12526.42 161.03 54687.12 88888.00 2015-01-26 21:11:11.875 026 12526.48 161.05 54687.12 88888.00 2015-01-26 21:11:12.000 026 12526.45 161.05 54687.12 88888.00 2015-01-26 21:11:12.125 026 12526.38 161.00 54687.12 88888.00 2015-01-26 21:11:12.250 026 12526.38 161.03 54687.12 88888.00 2015-01-26 21:11:12.375 026 12526.40 161.03 54687.15 88888.00 2015-01-26 21:11:12.500 026 12526.42 161.05 54687.15 88888.00 2015-01-26 21:11:12.625 026 12526.38 161.05 54687.12 88888.00 2015-01-26 21:11:12.750 026 12526.38 161.05 54687.12 88888.00 2015-01-26 21:11:12.875 026 12526.42 161.03 54687.12 88888.00 2015-01-26 21:11:13.000 026 12526.45 161.03 54687.12 88888.00 2015-01-26 21:11:13.125 026 12526.45 161.03 54687.10 88888.00 2015-01-26 21:11:13.250 026 12526.40 161.03 54687.10 88888.00 2015-01-26 21:11:13.375 026 12526.45 161.00 54687.10 88888.00 2015-01-26 21:11:13.500 026 12526.42 161.03 54687.12 88888.00 2015-01-26 21:11:13.625 026 12526.38 161.00 54687.10 88888.00 2015-01-26 21:11:13.750 026 12526.38 161.00 54687.12 88888.00 2015-01-26 21:11:13.875 026 12526.42 161.00 54687.10 88888.00 2015-01-26 21:11:14.000 026 12526.55 161.00 54687.10 88888.00 2015-01-26 21:11:14.125 026 12526.58 161.00 54687.10 88888.00 2015-01-26 21:11:14.250 026 12526.50 160.93 54687.12 88888.00 2015-01-26 21:11:14.375 026 12526.52 160.95 54687.12 88888.00 2015-01-26 21:11:14.500 026 12526.55 160.95 54687.12 88888.00 2015-01-26 21:11:14.625 026 12526.52 160.97 54687.12 88888.00 2015-01-26 21:11:14.750 026 12526.50 160.97 54687.12 88888.00 2015-01-26 21:11:14.875 026 12526.45 160.97 54687.12 88888.00 2015-01-26 21:11:15.000 026 12526.50 160.93 54687.10 88888.00 2015-01-26 21:11:15.125 026 12526.50 160.90 54687.10 88888.00 2015-01-26 21:11:15.250 026 12526.42 160.90 54687.10 88888.00 2015-01-26 21:11:15.375 026 12526.50 160.93 54687.10 88888.00 2015-01-26 21:11:15.500 026 12526.50 160.95 54687.07 88888.00 2015-01-26 21:11:15.625 026 12526.48 160.93 54687.07 88888.00 2015-01-26 21:11:15.750 026 12526.48 160.88 54687.05 88888.00 2015-01-26 21:11:15.875 026 12526.42 160.88 54687.07 88888.00 2015-01-26 21:11:16.000 026 12526.45 160.90 54687.07 88888.00 2015-01-26 21:11:16.125 026 12526.48 160.93 54687.10 88888.00 2015-01-26 21:11:16.250 026 12526.50 160.88 54687.07 88888.00 2015-01-26 21:11:16.375 026 12526.55 160.85 54687.07 88888.00 2015-01-26 21:11:16.500 026 12526.52 160.85 54687.05 88888.00 2015-01-26 21:11:16.625 026 12526.58 160.85 54687.07 88888.00 2015-01-26 21:11:16.750 026 12526.58 160.85 54687.10 88888.00 2015-01-26 21:11:16.875 026 12526.52 160.88 54687.10 88888.00 2015-01-26 21:11:17.000 026 12526.45 160.85 54687.10 88888.00 2015-01-26 21:11:17.125 026 12526.45 160.85 54687.10 88888.00 2015-01-26 21:11:17.250 026 12526.45 160.88 54687.10 88888.00 2015-01-26 21:11:17.375 026 12526.50 160.88 54687.10 88888.00 2015-01-26 21:11:17.500 026 12526.50 160.85 54687.10 88888.00 2015-01-26 21:11:17.625 026 12526.55 160.85 54687.07 88888.00 2015-01-26 21:11:17.750 026 12526.55 160.85 54687.07 88888.00 2015-01-26 21:11:17.875 026 12526.48 160.82 54687.07 88888.00 2015-01-26 21:11:18.000 026 12526.50 160.82 54687.07 88888.00 2015-01-26 21:11:18.125 026 12526.55 160.82 54687.07 88888.00 2015-01-26 21:11:18.250 026 12526.52 160.80 54687.05 88888.00 2015-01-26 21:11:18.375 026 12526.58 160.82 54687.07 88888.00 2015-01-26 21:11:18.500 026 12526.58 160.80 54687.05 88888.00 2015-01-26 21:11:18.625 026 12526.50 160.80 54687.07 88888.00 2015-01-26 21:11:18.750 026 12526.48 160.78 54687.05 88888.00 2015-01-26 21:11:18.875 026 12526.52 160.82 54687.07 88888.00 2015-01-26 21:11:19.000 026 12526.58 160.80 54687.05 88888.00 2015-01-26 21:11:19.125 026 12526.58 160.80 54687.07 88888.00 2015-01-26 21:11:19.250 026 12526.50 160.75 54687.07 88888.00 2015-01-26 21:11:19.375 026 12526.52 160.75 54687.05 88888.00 2015-01-26 21:11:19.500 026 12526.52 160.75 54687.05 88888.00 2015-01-26 21:11:19.625 026 12526.52 160.72 54687.03 88888.00 2015-01-26 21:11:19.750 026 12526.55 160.72 54687.07 88888.00 2015-01-26 21:11:19.875 026 12526.52 160.75 54687.05 88888.00 2015-01-26 21:11:20.000 026 12526.55 160.70 54687.03 88888.00 2015-01-26 21:11:20.125 026 12526.50 160.70 54687.03 88888.00 2015-01-26 21:11:20.250 026 12526.48 160.68 54687.05 88888.00 2015-01-26 21:11:20.375 026 12526.48 160.70 54687.03 88888.00 2015-01-26 21:11:20.500 026 12526.45 160.72 54687.05 88888.00 2015-01-26 21:11:20.625 026 12526.48 160.75 54687.05 88888.00 2015-01-26 21:11:20.750 026 12526.45 160.72 54687.05 88888.00 2015-01-26 21:11:20.875 026 12526.38 160.70 54687.05 88888.00 2015-01-26 21:11:21.000 026 12526.40 160.70 54687.03 88888.00 2015-01-26 21:11:21.125 026 12526.40 160.70 54687.03 88888.00 2015-01-26 21:11:21.250 026 12526.38 160.70 54687.05 88888.00 2015-01-26 21:11:21.375 026 12526.42 160.70 54687.05 88888.00 2015-01-26 21:11:21.500 026 12526.40 160.70 54687.03 88888.00 2015-01-26 21:11:21.625 026 12526.48 160.72 54687.03 88888.00 2015-01-26 21:11:21.750 026 12526.48 160.70 54687.03 88888.00 2015-01-26 21:11:21.875 026 12526.48 160.72 54687.03 88888.00 2015-01-26 21:11:22.000 026 12526.48 160.72 54687.03 88888.00 2015-01-26 21:11:22.125 026 12526.48 160.70 54687.03 88888.00 2015-01-26 21:11:22.250 026 12526.40 160.68 54687.07 88888.00 2015-01-26 21:11:22.375 026 12526.45 160.72 54687.10 88888.00 2015-01-26 21:11:22.500 026 12526.42 160.72 54687.07 88888.00 2015-01-26 21:11:22.625 026 12526.42 160.70 54687.03 88888.00 2015-01-26 21:11:22.750 026 12526.35 160.68 54687.03 88888.00 2015-01-26 21:11:22.875 026 12526.38 160.65 54687.03 88888.00 2015-01-26 21:11:23.000 026 12526.33 160.68 54687.03 88888.00 2015-01-26 21:11:23.125 026 12526.35 160.72 54687.07 88888.00 2015-01-26 21:11:23.250 026 12526.33 160.72 54687.07 88888.00 2015-01-26 21:11:23.375 026 12526.27 160.70 54687.05 88888.00 2015-01-26 21:11:23.500 026 12526.27 160.68 54687.05 88888.00 2015-01-26 21:11:23.625 026 12526.25 160.70 54687.03 88888.00 2015-01-26 21:11:23.750 026 12526.30 160.70 54687.00 88888.00 2015-01-26 21:11:23.875 026 12526.30 160.68 54687.00 88888.00 2015-01-26 21:11:24.000 026 12526.23 160.65 54687.03 88888.00 2015-01-26 21:11:24.125 026 12526.20 160.70 54687.05 88888.00 2015-01-26 21:11:24.250 026 12526.15 160.68 54687.05 88888.00 2015-01-26 21:11:24.375 026 12526.17 160.70 54687.05 88888.00 2015-01-26 21:11:24.500 026 12526.17 160.68 54687.05 88888.00 2015-01-26 21:11:24.625 026 12526.17 160.65 54687.03 88888.00 2015-01-26 21:11:24.750 026 12526.17 160.68 54687.07 88888.00 2015-01-26 21:11:24.875 026 12526.15 160.68 54687.05 88888.00 2015-01-26 21:11:25.000 026 12526.10 160.68 54687.05 88888.00 2015-01-26 21:11:25.125 026 12526.10 160.68 54687.03 88888.00 2015-01-26 21:11:25.250 026 12526.15 160.68 54687.05 88888.00 2015-01-26 21:11:25.375 026 12526.20 160.72 54687.03 88888.00 2015-01-26 21:11:25.500 026 12526.20 160.72 54687.03 88888.00 2015-01-26 21:11:25.625 026 12526.20 160.72 54687.00 88888.00 2015-01-26 21:11:25.750 026 12526.20 160.70 54687.00 88888.00 2015-01-26 21:11:25.875 026 12526.20 160.70 54687.03 88888.00 2015-01-26 21:11:26.000 026 12526.17 160.72 54687.03 88888.00 2015-01-26 21:11:26.125 026 12526.15 160.72 54687.05 88888.00 2015-01-26 21:11:26.250 026 12526.10 160.72 54687.05 88888.00 2015-01-26 21:11:26.375 026 12526.17 160.78 54687.07 88888.00 2015-01-26 21:11:26.500 026 12526.20 160.75 54687.05 88888.00 2015-01-26 21:11:26.625 026 12526.15 160.75 54687.07 88888.00 2015-01-26 21:11:26.750 026 12526.10 160.75 54687.07 88888.00 2015-01-26 21:11:26.875 026 12526.12 160.72 54687.05 88888.00 2015-01-26 21:11:27.000 026 12526.05 160.70 54687.03 88888.00 2015-01-26 21:11:27.125 026 12526.05 160.72 54687.03 88888.00 2015-01-26 21:11:27.250 026 12526.02 160.72 54687.05 88888.00 2015-01-26 21:11:27.375 026 12526.05 160.72 54687.05 88888.00 2015-01-26 21:11:27.500 026 12526.02 160.72 54687.05 88888.00 2015-01-26 21:11:27.625 026 12526.00 160.72 54687.03 88888.00 2015-01-26 21:11:27.750 026 12526.02 160.75 54687.03 88888.00 2015-01-26 21:11:27.875 026 12526.00 160.75 54687.03 88888.00 2015-01-26 21:11:28.000 026 12525.95 160.78 54687.03 88888.00 2015-01-26 21:11:28.125 026 12526.00 160.75 54687.00 88888.00 2015-01-26 21:11:28.250 026 12525.98 160.75 54687.03 88888.00 2015-01-26 21:11:28.375 026 12525.95 160.78 54687.00 88888.00 2015-01-26 21:11:28.500 026 12525.90 160.78 54687.03 88888.00 2015-01-26 21:11:28.625 026 12525.88 160.80 54687.03 88888.00 2015-01-26 21:11:28.750 026 12525.90 160.80 54687.03 88888.00 2015-01-26 21:11:28.875 026 12525.90 160.85 54687.03 88888.00 2015-01-26 21:11:29.000 026 12525.85 160.82 54687.00 88888.00 2015-01-26 21:11:29.125 026 12525.85 160.82 54687.03 88888.00 2015-01-26 21:11:29.250 026 12525.85 160.82 54687.00 88888.00 2015-01-26 21:11:29.375 026 12525.88 160.82 54686.97 88888.00 2015-01-26 21:11:29.500 026 12525.77 160.80 54687.00 88888.00 2015-01-26 21:11:29.625 026 12525.77 160.80 54687.03 88888.00 2015-01-26 21:11:29.750 026 12525.83 160.82 54687.00 88888.00 2015-01-26 21:11:29.875 026 12525.80 160.82 54686.97 88888.00 2015-01-26 21:11:30.000 026 12525.83 160.82 54686.95 88888.00 2015-01-26 21:11:30.125 026 12525.80 160.85 54686.97 88888.00 2015-01-26 21:11:30.250 026 12525.73 160.82 54686.97 88888.00 2015-01-26 21:11:30.375 026 12525.80 160.85 54687.00 88888.00 2015-01-26 21:11:30.500 026 12525.75 160.85 54686.97 88888.00 2015-01-26 21:11:30.625 026 12525.77 160.85 54686.97 88888.00 2015-01-26 21:11:30.750 026 12525.80 160.88 54686.97 88888.00 2015-01-26 21:11:30.875 026 12525.73 160.90 54686.95 88888.00 2015-01-26 21:11:31.000 026 12525.75 160.88 54686.97 88888.00 2015-01-26 21:11:31.125 026 12525.75 160.85 54687.00 88888.00 2015-01-26 21:11:31.250 026 12525.75 160.88 54687.00 88888.00 2015-01-26 21:11:31.375 026 12525.80 160.88 54686.97 88888.00 2015-01-26 21:11:31.500 026 12525.75 160.88 54686.97 88888.00 2015-01-26 21:11:31.625 026 12525.80 160.90 54686.97 88888.00 2015-01-26 21:11:31.750 026 12525.75 160.93 54686.97 88888.00 2015-01-26 21:11:31.875 026 12525.75 160.90 54686.95 88888.00 2015-01-26 21:11:32.000 026 12525.75 160.85 54686.93 88888.00 2015-01-26 21:11:32.125 026 12525.75 160.88 54686.95 88888.00 2015-01-26 21:11:32.250 026 12525.73 160.88 54686.95 88888.00 2015-01-26 21:11:32.375 026 12525.77 160.88 54686.95 88888.00 2015-01-26 21:11:32.500 026 12525.80 160.88 54686.95 88888.00 2015-01-26 21:11:32.625 026 12525.77 160.90 54686.95 88888.00 2015-01-26 21:11:32.750 026 12525.73 160.90 54686.95 88888.00 2015-01-26 21:11:32.875 026 12525.73 160.88 54686.95 88888.00 2015-01-26 21:11:33.000 026 12525.70 160.88 54686.95 88888.00 2015-01-26 21:11:33.125 026 12525.75 160.88 54686.93 88888.00 2015-01-26 21:11:33.250 026 12525.73 160.85 54686.93 88888.00 2015-01-26 21:11:33.375 026 12525.75 160.85 54686.95 88888.00 2015-01-26 21:11:33.500 026 12525.77 160.90 54686.95 88888.00 2015-01-26 21:11:33.625 026 12525.73 160.90 54686.93 88888.00 2015-01-26 21:11:33.750 026 12525.67 160.88 54686.93 88888.00 2015-01-26 21:11:33.875 026 12525.67 160.88 54686.95 88888.00 2015-01-26 21:11:34.000 026 12525.70 160.88 54686.93 88888.00 2015-01-26 21:11:34.125 026 12525.70 160.88 54686.93 88888.00 2015-01-26 21:11:34.250 026 12525.67 160.85 54686.93 88888.00 2015-01-26 21:11:34.375 026 12525.67 160.90 54686.93 88888.00 2015-01-26 21:11:34.500 026 12525.73 160.88 54686.93 88888.00 2015-01-26 21:11:34.625 026 12525.70 160.90 54686.93 88888.00 2015-01-26 21:11:34.750 026 12525.73 160.88 54686.95 88888.00 2015-01-26 21:11:34.875 026 12525.70 160.85 54686.93 88888.00 2015-01-26 21:11:35.000 026 12525.67 160.85 54686.90 88888.00 2015-01-26 21:11:35.125 026 12525.58 160.85 54686.90 88888.00 2015-01-26 21:11:35.250 026 12525.50 160.82 54686.97 88888.00 2015-01-26 21:11:35.375 026 12525.50 160.85 54687.00 88888.00 2015-01-26 21:11:35.500 026 12525.50 160.85 54686.97 88888.00 2015-01-26 21:11:35.625 026 12525.58 160.85 54686.95 88888.00 2015-01-26 21:11:35.750 026 12525.60 160.82 54686.93 88888.00 2015-01-26 21:11:35.875 026 12525.60 160.82 54686.95 88888.00 2015-01-26 21:11:36.000 026 12525.62 160.82 54686.95 88888.00 2015-01-26 21:11:36.125 026 12525.60 160.80 54686.95 88888.00 2015-01-26 21:11:36.250 026 12525.58 160.78 54686.95 88888.00 2015-01-26 21:11:36.375 026 12525.60 160.80 54686.93 88888.00 2015-01-26 21:11:36.500 026 12525.67 160.80 54686.95 88888.00 2015-01-26 21:11:36.625 026 12525.62 160.85 54686.95 88888.00 2015-01-26 21:11:36.750 026 12525.58 160.80 54686.97 88888.00 2015-01-26 21:11:36.875 026 12525.55 160.80 54686.97 88888.00 2015-01-26 21:11:37.000 026 12525.55 160.80 54686.95 88888.00 2015-01-26 21:11:37.125 026 12525.55 160.78 54686.93 88888.00 2015-01-26 21:11:37.250 026 12525.52 160.78 54686.93 88888.00 2015-01-26 21:11:37.375 026 12525.60 160.78 54686.95 88888.00 2015-01-26 21:11:37.500 026 12525.65 160.78 54686.97 88888.00 2015-01-26 21:11:37.625 026 12525.58 160.78 54686.95 88888.00 2015-01-26 21:11:37.750 026 12525.48 160.75 54686.93 88888.00 2015-01-26 21:11:37.875 026 12525.48 160.75 54686.95 88888.00 2015-01-26 21:11:38.000 026 12525.45 160.72 54686.95 88888.00 2015-01-26 21:11:38.125 026 12525.48 160.75 54686.97 88888.00 2015-01-26 21:11:38.250 026 12525.48 160.72 54686.95 88888.00 2015-01-26 21:11:38.375 026 12525.50 160.75 54686.93 88888.00 2015-01-26 21:11:38.500 026 12525.48 160.72 54686.95 88888.00 2015-01-26 21:11:38.625 026 12525.45 160.72 54686.93 88888.00 2015-01-26 21:11:38.750 026 12525.52 160.75 54686.93 88888.00 2015-01-26 21:11:38.875 026 12525.55 160.75 54686.95 88888.00 2015-01-26 21:11:39.000 026 12525.52 160.75 54686.93 88888.00 2015-01-26 21:11:39.125 026 12525.58 160.78 54686.93 88888.00 2015-01-26 21:11:39.250 026 12525.55 160.72 54686.93 88888.00 2015-01-26 21:11:39.375 026 12525.58 160.70 54686.88 88888.00 2015-01-26 21:11:39.500 026 12525.60 160.70 54686.90 88888.00 2015-01-26 21:11:39.625 026 12525.73 160.72 54686.90 88888.00 2015-01-26 21:11:39.750 026 12525.75 160.72 54686.90 88888.00 2015-01-26 21:11:39.875 026 12525.70 160.72 54686.90 88888.00 2015-01-26 21:11:40.000 026 12525.67 160.70 54686.85 88888.00 2015-01-26 21:11:40.125 026 12525.75 160.70 54686.88 88888.00 2015-01-26 21:11:40.250 026 12525.73 160.70 54686.90 88888.00 2015-01-26 21:11:40.375 026 12525.70 160.70 54686.88 88888.00 2015-01-26 21:11:40.500 026 12525.65 160.70 54686.85 88888.00 2015-01-26 21:11:40.625 026 12525.67 160.68 54686.85 88888.00 2015-01-26 21:11:40.750 026 12525.70 160.68 54686.88 88888.00 2015-01-26 21:11:40.875 026 12525.75 160.65 54686.85 88888.00 2015-01-26 21:11:41.000 026 12525.75 160.68 54686.85 88888.00 2015-01-26 21:11:41.125 026 12525.75 160.68 54686.82 88888.00 2015-01-26 21:11:41.250 026 12525.73 160.70 54686.88 88888.00 2015-01-26 21:11:41.375 026 12525.77 160.70 54686.85 88888.00 2015-01-26 21:11:41.500 026 12525.75 160.65 54686.85 88888.00 2015-01-26 21:11:41.625 026 12525.80 160.65 54686.85 88888.00 2015-01-26 21:11:41.750 026 12525.85 160.68 54686.82 88888.00 2015-01-26 21:11:41.875 026 12525.88 160.65 54686.82 88888.00 2015-01-26 21:11:42.000 026 12525.90 160.62 54686.80 88888.00 2015-01-26 21:11:42.125 026 12526.00 160.65 54686.82 88888.00 2015-01-26 21:11:42.250 026 12526.02 160.68 54686.85 88888.00 2015-01-26 21:11:42.375 026 12526.00 160.65 54686.82 88888.00 2015-01-26 21:11:42.500 026 12526.00 160.60 54686.82 88888.00 2015-01-26 21:11:42.625 026 12525.98 160.60 54686.80 88888.00 2015-01-26 21:11:42.750 026 12525.95 160.62 54686.80 88888.00 2015-01-26 21:11:42.875 026 12525.95 160.62 54686.80 88888.00 2015-01-26 21:11:43.000 026 12526.02 160.62 54686.78 88888.00 2015-01-26 21:11:43.125 026 12526.05 160.62 54686.80 88888.00 2015-01-26 21:11:43.250 026 12526.05 160.60 54686.82 88888.00 2015-01-26 21:11:43.375 026 12526.10 160.57 54686.80 88888.00 2015-01-26 21:11:43.500 026 12526.15 160.57 54686.78 88888.00 2015-01-26 21:11:43.625 026 12526.12 160.57 54686.80 88888.00 2015-01-26 21:11:43.750 026 12526.08 160.57 54686.82 88888.00 2015-01-26 21:11:43.875 026 12526.05 160.60 54686.80 88888.00 2015-01-26 21:11:44.000 026 12526.10 160.57 54686.80 88888.00 2015-01-26 21:11:44.125 026 12526.12 160.57 54686.78 88888.00 2015-01-26 21:11:44.250 026 12526.12 160.55 54686.80 88888.00 2015-01-26 21:11:44.375 026 12526.17 160.57 54686.80 88888.00 2015-01-26 21:11:44.500 026 12526.25 160.60 54686.78 88888.00 2015-01-26 21:11:44.625 026 12526.25 160.60 54686.75 88888.00 2015-01-26 21:11:44.750 026 12526.23 160.60 54686.78 88888.00 2015-01-26 21:11:44.875 026 12526.20 160.60 54686.75 88888.00 2015-01-26 21:11:45.000 026 12526.25 160.60 54686.72 88888.00 2015-01-26 21:11:45.125 026 12526.23 160.57 54686.75 88888.00 2015-01-26 21:11:45.250 026 12526.27 160.57 54686.72 88888.00 2015-01-26 21:11:45.375 026 12526.38 160.60 54686.72 88888.00 2015-01-26 21:11:45.500 026 12526.38 160.62 54686.70 88888.00 2015-01-26 21:11:45.625 026 12526.25 160.62 54686.70 88888.00 2015-01-26 21:11:45.750 026 12526.23 160.62 54686.70 88888.00 2015-01-26 21:11:45.875 026 12526.30 160.60 54686.70 88888.00 2015-01-26 21:11:46.000 026 12526.30 160.55 54686.68 88888.00 2015-01-26 21:11:46.125 026 12526.27 160.55 54686.68 88888.00 2015-01-26 21:11:46.250 026 12526.23 160.53 54686.70 88888.00 2015-01-26 21:11:46.375 026 12526.27 160.55 54686.70 88888.00 2015-01-26 21:11:46.500 026 12526.25 160.53 54686.68 88888.00 2015-01-26 21:11:46.625 026 12526.33 160.55 54686.68 88888.00 2015-01-26 21:11:46.750 026 12526.38 160.53 54686.68 88888.00 2015-01-26 21:11:46.875 026 12526.38 160.53 54686.68 88888.00 2015-01-26 21:11:47.000 026 12526.33 160.53 54686.65 88888.00 2015-01-26 21:11:47.125 026 12526.30 160.53 54686.68 88888.00 2015-01-26 21:11:47.250 026 12526.35 160.50 54686.65 88888.00 2015-01-26 21:11:47.375 026 12526.38 160.47 54686.65 88888.00 2015-01-26 21:11:47.500 026 12526.40 160.50 54686.65 88888.00 2015-01-26 21:11:47.625 026 12526.35 160.50 54686.68 88888.00 2015-01-26 21:11:47.750 026 12526.35 160.50 54686.65 88888.00 2015-01-26 21:11:47.875 026 12526.48 160.45 54686.65 88888.00 2015-01-26 21:11:48.000 026 12526.55 160.47 54686.62 88888.00 2015-01-26 21:11:48.125 026 12526.52 160.47 54686.65 88888.00 2015-01-26 21:11:48.250 026 12526.50 160.47 54686.70 88888.00 2015-01-26 21:11:48.375 026 12526.55 160.47 54686.72 88888.00 2015-01-26 21:11:48.500 026 12526.58 160.47 54686.72 88888.00 2015-01-26 21:11:48.625 026 12526.52 160.47 54686.68 88888.00 2015-01-26 21:11:48.750 026 12526.52 160.45 54686.62 88888.00 2015-01-26 21:11:48.875 026 12526.48 160.45 54686.60 88888.00 2015-01-26 21:11:49.000 026 12526.55 160.45 54686.62 88888.00 2015-01-26 21:11:49.125 026 12526.58 160.45 54686.65 88888.00 2015-01-26 21:11:49.250 026 12526.55 160.40 54686.65 88888.00 2015-01-26 21:11:49.375 026 12526.52 160.40 54686.65 88888.00 2015-01-26 21:11:49.500 026 12526.52 160.43 54686.62 88888.00 2015-01-26 21:11:49.625 026 12526.52 160.40 54686.62 88888.00 2015-01-26 21:11:49.750 026 12526.55 160.40 54686.62 88888.00 2015-01-26 21:11:49.875 026 12526.52 160.43 54686.65 88888.00 2015-01-26 21:11:50.000 026 12526.50 160.40 54686.65 88888.00 2015-01-26 21:11:50.125 026 12526.48 160.35 54686.65 88888.00 2015-01-26 21:11:50.250 026 12526.45 160.35 54686.65 88888.00 2015-01-26 21:11:50.375 026 12526.50 160.38 54686.68 88888.00 2015-01-26 21:11:50.500 026 12526.55 160.38 54686.65 88888.00 2015-01-26 21:11:50.625 026 12526.48 160.38 54686.65 88888.00 2015-01-26 21:11:50.750 026 12526.40 160.32 54686.65 88888.00 2015-01-26 21:11:50.875 026 12526.40 160.32 54686.62 88888.00 2015-01-26 21:11:51.000 026 12526.45 160.30 54686.62 88888.00 2015-01-26 21:11:51.125 026 12526.48 160.30 54686.62 88888.00 2015-01-26 21:11:51.250 026 12526.45 160.30 54686.60 88888.00 2015-01-26 21:11:51.375 026 12526.42 160.30 54686.60 88888.00 2015-01-26 21:11:51.500 026 12526.27 160.30 54686.60 88888.00 2015-01-26 21:11:51.625 026 12526.25 160.28 54686.60 88888.00 2015-01-26 21:11:51.750 026 12526.27 160.28 54686.62 88888.00 2015-01-26 21:11:51.875 026 12526.30 160.28 54686.65 88888.00 2015-01-26 21:11:52.000 026 12526.33 160.28 54686.65 88888.00 2015-01-26 21:11:52.125 026 12526.30 160.25 54686.65 88888.00 2015-01-26 21:11:52.250 026 12526.25 160.22 54686.65 88888.00 2015-01-26 21:11:52.375 026 12526.27 160.22 54686.65 88888.00 2015-01-26 21:11:52.500 026 12526.30 160.20 54686.62 88888.00 2015-01-26 21:11:52.625 026 12526.30 160.22 54686.65 88888.00 2015-01-26 21:11:52.750 026 12526.27 160.22 54686.62 88888.00 2015-01-26 21:11:52.875 026 12526.33 160.20 54686.62 88888.00 2015-01-26 21:11:53.000 026 12526.25 160.20 54686.62 88888.00 2015-01-26 21:11:53.125 026 12526.20 160.20 54686.62 88888.00 2015-01-26 21:11:53.250 026 12526.23 160.22 54686.72 88888.00 2015-01-26 21:11:53.375 026 12526.17 160.30 54686.72 88888.00 2015-01-26 21:11:53.500 026 12526.10 160.28 54686.72 88888.00 2015-01-26 21:11:53.625 026 12526.12 160.22 54686.70 88888.00 2015-01-26 21:11:53.750 026 12526.08 160.20 54686.68 88888.00 2015-01-26 21:11:53.875 026 12526.05 160.20 54686.68 88888.00 2015-01-26 21:11:54.000 026 12526.10 160.18 54686.65 88888.00 2015-01-26 21:11:54.125 026 12526.17 160.20 54686.68 88888.00 2015-01-26 21:11:54.250 026 12526.02 160.18 54686.68 88888.00 2015-01-26 21:11:54.375 026 12525.95 160.15 54686.68 88888.00 2015-01-26 21:11:54.500 026 12526.02 160.15 54686.68 88888.00 2015-01-26 21:11:54.625 026 12526.02 160.18 54686.68 88888.00 2015-01-26 21:11:54.750 026 12525.98 160.22 54686.68 88888.00 2015-01-26 21:11:54.875 026 12526.00 160.20 54686.65 88888.00 2015-01-26 21:11:55.000 026 12526.00 160.20 54686.68 88888.00 2015-01-26 21:11:55.125 026 12526.00 160.20 54686.65 88888.00 2015-01-26 21:11:55.250 026 12525.98 160.20 54686.65 88888.00 2015-01-26 21:11:55.375 026 12525.98 160.18 54686.65 88888.00 2015-01-26 21:11:55.500 026 12525.88 160.20 54686.68 88888.00 2015-01-26 21:11:55.625 026 12525.85 160.20 54686.72 88888.00 2015-01-26 21:11:55.750 026 12525.88 160.20 54686.72 88888.00 2015-01-26 21:11:55.875 026 12525.88 160.20 54686.72 88888.00 2015-01-26 21:11:56.000 026 12525.95 160.18 54686.68 88888.00 2015-01-26 21:11:56.125 026 12525.90 160.18 54686.70 88888.00 2015-01-26 21:11:56.250 026 12525.88 160.20 54686.70 88888.00 2015-01-26 21:11:56.375 026 12525.88 160.20 54686.68 88888.00 2015-01-26 21:11:56.500 026 12525.88 160.20 54686.65 88888.00 2015-01-26 21:11:56.625 026 12525.83 160.22 54686.65 88888.00 2015-01-26 21:11:56.750 026 12525.75 160.22 54686.65 88888.00 2015-01-26 21:11:56.875 026 12525.70 160.20 54686.62 88888.00 2015-01-26 21:11:57.000 026 12525.70 160.18 54686.62 88888.00 2015-01-26 21:11:57.125 026 12525.75 160.18 54686.62 88888.00 2015-01-26 21:11:57.250 026 12525.67 160.22 54686.65 88888.00 2015-01-26 21:11:57.375 026 12525.62 160.22 54686.68 88888.00 2015-01-26 21:11:57.500 026 12525.62 160.22 54686.65 88888.00 2015-01-26 21:11:57.625 026 12525.65 160.22 54686.68 88888.00 2015-01-26 21:11:57.750 026 12525.60 160.22 54686.70 88888.00 2015-01-26 21:11:57.875 026 12525.60 160.22 54686.68 88888.00 2015-01-26 21:11:58.000 026 12525.60 160.25 54686.65 88888.00 2015-01-26 21:11:58.125 026 12525.65 160.22 54686.68 88888.00 2015-01-26 21:11:58.250 026 12525.60 160.22 54686.68 88888.00 2015-01-26 21:11:58.375 026 12525.52 160.22 54686.62 88888.00 2015-01-26 21:11:58.500 026 12525.50 160.22 54686.65 88888.00 2015-01-26 21:11:58.625 026 12525.55 160.25 54686.65 88888.00 2015-01-26 21:11:58.750 026 12525.60 160.28 54686.65 88888.00 2015-01-26 21:11:58.875 026 12525.60 160.30 54686.65 88888.00 2015-01-26 21:11:59.000 026 12525.58 160.32 54686.62 88888.00 2015-01-26 21:11:59.125 026 12525.60 160.28 54686.60 88888.00 2015-01-26 21:11:59.250 026 12525.60 160.22 54686.60 88888.00 2015-01-26 21:11:59.375 026 12525.58 160.30 54686.60 88888.00 2015-01-26 21:11:59.500 026 12525.50 160.35 54686.62 88888.00 2015-01-26 21:11:59.625 026 12525.52 160.32 54686.65 88888.00 2015-01-26 21:11:59.750 026 12525.58 160.32 54686.65 88888.00 2015-01-26 21:11:59.875 026 12525.58 160.35 54686.65 88888.00 2015-01-26 21:12:00.000 026 12525.52 160.35 54686.62 88888.00 2015-01-26 21:12:00.125 026 12525.50 160.35 54686.62 88888.00 2015-01-26 21:12:00.250 026 12525.45 160.35 54686.62 88888.00 2015-01-26 21:12:00.375 026 12525.48 160.40 54686.65 88888.00 2015-01-26 21:12:00.500 026 12525.50 160.43 54686.65 88888.00 2015-01-26 21:12:00.625 026 12525.50 160.43 54686.62 88888.00 2015-01-26 21:12:00.750 026 12525.45 160.43 54686.60 88888.00 2015-01-26 21:12:00.875 026 12525.48 160.45 54686.62 88888.00 2015-01-26 21:12:01.000 026 12525.48 160.47 54686.60 88888.00 2015-01-26 21:12:01.125 026 12525.50 160.50 54686.62 88888.00 2015-01-26 21:12:01.250 026 12525.48 160.45 54686.60 88888.00 2015-01-26 21:12:01.375 026 12525.45 160.45 54686.57 88888.00 2015-01-26 21:12:01.500 026 12525.48 160.50 54686.62 88888.00 2015-01-26 21:12:01.625 026 12525.52 160.53 54686.62 88888.00 2015-01-26 21:12:01.750 026 12525.50 160.53 54686.62 88888.00 2015-01-26 21:12:01.875 026 12525.48 160.53 54686.60 88888.00 2015-01-26 21:12:02.000 026 12525.50 160.50 54686.60 88888.00 2015-01-26 21:12:02.125 026 12525.55 160.53 54686.60 88888.00 2015-01-26 21:12:02.250 026 12525.52 160.57 54686.60 88888.00 2015-01-26 21:12:02.375 026 12525.55 160.57 54686.60 88888.00 2015-01-26 21:12:02.500 026 12525.50 160.57 54686.57 88888.00 2015-01-26 21:12:02.625 026 12525.50 160.62 54686.57 88888.00 2015-01-26 21:12:02.750 026 12525.52 160.65 54686.55 88888.00 2015-01-26 21:12:02.875 026 12525.55 160.68 54686.57 88888.00 2015-01-26 21:12:03.000 026 12525.55 160.65 54686.55 88888.00 2015-01-26 21:12:03.125 026 12525.55 160.62 54686.53 88888.00 2015-01-26 21:12:03.250 026 12525.58 160.65 54686.55 88888.00 2015-01-26 21:12:03.375 026 12525.58 160.68 54686.57 88888.00 2015-01-26 21:12:03.500 026 12525.58 160.65 54686.55 88888.00 2015-01-26 21:12:03.625 026 12525.52 160.68 54686.53 88888.00 2015-01-26 21:12:03.750 026 12525.52 160.72 54686.50 88888.00 2015-01-26 21:12:03.875 026 12525.60 160.75 54686.53 88888.00 2015-01-26 21:12:04.000 026 12525.60 160.75 54686.53 88888.00 2015-01-26 21:12:04.125 026 12525.58 160.75 54686.50 88888.00 2015-01-26 21:12:04.250 026 12525.60 160.72 54686.53 88888.00 2015-01-26 21:12:04.375 026 12525.67 160.75 54686.53 88888.00 2015-01-26 21:12:04.500 026 12525.75 160.75 54686.50 88888.00 2015-01-26 21:12:04.625 026 12525.70 160.78 54686.47 88888.00 2015-01-26 21:12:04.750 026 12525.65 160.80 54686.50 88888.00 2015-01-26 21:12:04.875 026 12525.62 160.80 54686.50 88888.00 2015-01-26 21:12:05.000 026 12525.62 160.80 54686.50 88888.00 2015-01-26 21:12:05.125 026 12525.65 160.80 54686.47 88888.00 2015-01-26 21:12:05.250 026 12525.62 160.80 54686.50 88888.00 2015-01-26 21:12:05.375 026 12525.62 160.80 54686.47 88888.00 2015-01-26 21:12:05.500 026 12525.65 160.80 54686.47 88888.00 2015-01-26 21:12:05.625 026 12525.65 160.80 54686.47 88888.00 2015-01-26 21:12:05.750 026 12525.70 160.80 54686.47 88888.00 2015-01-26 21:12:05.875 026 12525.73 160.80 54686.45 88888.00 2015-01-26 21:12:06.000 026 12525.73 160.80 54686.45 88888.00 2015-01-26 21:12:06.125 026 12525.65 160.80 54686.47 88888.00 2015-01-26 21:12:06.250 026 12525.65 160.80 54686.45 88888.00 2015-01-26 21:12:06.375 026 12525.73 160.82 54686.43 88888.00 2015-01-26 21:12:06.500 026 12525.77 160.82 54686.43 88888.00 2015-01-26 21:12:06.625 026 12525.75 160.82 54686.43 88888.00 2015-01-26 21:12:06.750 026 12525.75 160.80 54686.43 88888.00 2015-01-26 21:12:06.875 026 12525.75 160.85 54686.43 88888.00 2015-01-26 21:12:07.000 026 12525.75 160.85 54686.43 88888.00 2015-01-26 21:12:07.125 026 12525.80 160.85 54686.43 88888.00 2015-01-26 21:12:07.250 026 12525.83 160.85 54686.43 88888.00 2015-01-26 21:12:07.375 026 12525.80 160.82 54686.43 88888.00 2015-01-26 21:12:07.500 026 12525.77 160.85 54686.40 88888.00 2015-01-26 21:12:07.625 026 12525.75 160.82 54686.38 88888.00 2015-01-26 21:12:07.750 026 12525.80 160.85 54686.38 88888.00 2015-01-26 21:12:07.875 026 12525.83 160.88 54686.43 88888.00 2015-01-26 21:12:08.000 026 12525.80 160.85 54686.43 88888.00 2015-01-26 21:12:08.125 026 12525.75 160.85 54686.40 88888.00 2015-01-26 21:12:08.250 026 12525.75 160.85 54686.38 88888.00 2015-01-26 21:12:08.375 026 12525.77 160.82 54686.38 88888.00 2015-01-26 21:12:08.500 026 12525.80 160.80 54686.38 88888.00 2015-01-26 21:12:08.625 026 12525.83 160.80 54686.38 88888.00 2015-01-26 21:12:08.750 026 12525.88 160.82 54686.40 88888.00 2015-01-26 21:12:08.875 026 12525.90 160.82 54686.38 88888.00 2015-01-26 21:12:09.000 026 12525.85 160.88 54686.38 88888.00 2015-01-26 21:12:09.125 026 12525.85 160.85 54686.38 88888.00 2015-01-26 21:12:09.250 026 12525.85 160.85 54686.38 88888.00 2015-01-26 21:12:09.375 026 12525.88 160.85 54686.40 88888.00 2015-01-26 21:12:09.500 026 12525.85 160.85 54686.38 88888.00 2015-01-26 21:12:09.625 026 12525.85 160.80 54686.40 88888.00 2015-01-26 21:12:09.750 026 12525.85 160.78 54686.38 88888.00 2015-01-26 21:12:09.875 026 12525.77 160.78 54686.38 88888.00 2015-01-26 21:12:10.000 026 12525.75 160.75 54686.35 88888.00 2015-01-26 21:12:10.125 026 12525.75 160.72 54686.38 88888.00 2015-01-26 21:12:10.250 026 12525.83 160.72 54686.38 88888.00 2015-01-26 21:12:10.375 026 12525.90 160.72 54686.38 88888.00 2015-01-26 21:12:10.500 026 12525.95 160.72 54686.38 88888.00 2015-01-26 21:12:10.625 026 12525.95 160.72 54686.35 88888.00 2015-01-26 21:12:10.750 026 12525.95 160.70 54686.35 88888.00 2015-01-26 21:12:10.875 026 12525.88 160.65 54686.32 88888.00 2015-01-26 21:12:11.000 026 12525.88 160.65 54686.32 88888.00 2015-01-26 21:12:11.125 026 12525.90 160.65 54686.35 88888.00 2015-01-26 21:12:11.250 026 12525.92 160.62 54686.38 88888.00 2015-01-26 21:12:11.375 026 12525.92 160.62 54686.35 88888.00 2015-01-26 21:12:11.500 026 12525.92 160.62 54686.32 88888.00 2015-01-26 21:12:11.625 026 12525.92 160.62 54686.32 88888.00 2015-01-26 21:12:11.750 026 12525.80 160.57 54686.32 88888.00 2015-01-26 21:12:11.875 026 12525.77 160.55 54686.32 88888.00 2015-01-26 21:12:12.000 026 12525.80 160.55 54686.32 88888.00 2015-01-26 21:12:12.125 026 12525.83 160.55 54686.35 88888.00 2015-01-26 21:12:12.250 026 12525.85 160.57 54686.38 88888.00 2015-01-26 21:12:12.375 026 12525.83 160.57 54686.38 88888.00 2015-01-26 21:12:12.500 026 12525.75 160.47 54686.35 88888.00 2015-01-26 21:12:12.625 026 12525.77 160.47 54686.38 88888.00 2015-01-26 21:12:12.750 026 12525.77 160.47 54686.35 88888.00 2015-01-26 21:12:12.875 026 12525.80 160.43 54686.35 88888.00 2015-01-26 21:12:13.000 026 12525.77 160.43 54686.35 88888.00 2015-01-26 21:12:13.125 026 12525.77 160.43 54686.38 88888.00 2015-01-26 21:12:13.250 026 12525.70 160.40 54686.38 88888.00 2015-01-26 21:12:13.375 026 12525.73 160.43 54686.38 88888.00 2015-01-26 21:12:13.500 026 12525.75 160.40 54686.38 88888.00 2015-01-26 21:12:13.625 026 12525.77 160.40 54686.38 88888.00 2015-01-26 21:12:13.750 026 12525.73 160.38 54686.35 88888.00 2015-01-26 21:12:13.875 026 12525.65 160.32 54686.38 88888.00 2015-01-26 21:12:14.000 026 12525.67 160.35 54686.40 88888.00 2015-01-26 21:12:14.125 026 12525.65 160.35 54686.43 88888.00 2015-01-26 21:12:14.250 026 12525.55 160.30 54686.40 88888.00 2015-01-26 21:12:14.375 026 12525.58 160.25 54686.38 88888.00 2015-01-26 21:12:14.500 026 12525.62 160.22 54686.38 88888.00 2015-01-26 21:12:14.625 026 12525.60 160.20 54686.38 88888.00 2015-01-26 21:12:14.750 026 12525.62 160.22 54686.40 88888.00 2015-01-26 21:12:14.875 026 12525.62 160.22 54686.43 88888.00 2015-01-26 21:12:15.000 026 12525.60 160.18 54686.35 88888.00 2015-01-26 21:12:15.125 026 12525.60 160.15 54686.38 88888.00 2015-01-26 21:12:15.250 026 12525.58 160.15 54686.38 88888.00 2015-01-26 21:12:15.375 026 12525.58 160.18 54686.38 88888.00 2015-01-26 21:12:15.500 026 12525.58 160.12 54686.38 88888.00 2015-01-26 21:12:15.625 026 12525.52 160.10 54686.38 88888.00 2015-01-26 21:12:15.750 026 12525.48 160.10 54686.40 88888.00 2015-01-26 21:12:15.875 026 12525.42 160.12 54686.38 88888.00 2015-01-26 21:12:16.000 026 12525.40 160.10 54686.38 88888.00 2015-01-26 21:12:16.125 026 12525.35 160.07 54686.40 88888.00 2015-01-26 21:12:16.250 026 12525.30 160.05 54686.40 88888.00 2015-01-26 21:12:16.375 026 12525.33 160.07 54686.40 88888.00 2015-01-26 21:12:16.500 026 12525.35 160.07 54686.40 88888.00 2015-01-26 21:12:16.625 026 12525.38 160.07 54686.43 88888.00 2015-01-26 21:12:16.750 026 12525.38 160.07 54686.40 88888.00 2015-01-26 21:12:16.875 026 12525.42 160.05 54686.40 88888.00 2015-01-26 21:12:17.000 026 12525.45 160.03 54686.40 88888.00 2015-01-26 21:12:17.125 026 12525.33 160.05 54686.43 88888.00 2015-01-26 21:12:17.250 026 12525.23 160.03 54686.45 88888.00 2015-01-26 21:12:17.375 026 12525.30 160.03 54686.45 88888.00 2015-01-26 21:12:17.500 026 12525.35 160.05 54686.43 88888.00 2015-01-26 21:12:17.625 026 12525.27 160.03 54686.43 88888.00 2015-01-26 21:12:17.750 026 12525.17 160.03 54686.43 88888.00 2015-01-26 21:12:17.875 026 12525.20 160.00 54686.43 88888.00 2015-01-26 21:12:18.000 026 12525.27 159.97 54686.43 88888.00 2015-01-26 21:12:18.125 026 12525.25 159.97 54686.45 88888.00 2015-01-26 21:12:18.250 026 12525.20 159.97 54686.47 88888.00 2015-01-26 21:12:18.375 026 12525.17 159.97 54686.45 88888.00 2015-01-26 21:12:18.500 026 12525.15 159.97 54686.45 88888.00 2015-01-26 21:12:18.625 026 12525.12 159.97 54686.45 88888.00 2015-01-26 21:12:18.750 026 12525.08 159.97 54686.43 88888.00 2015-01-26 21:12:18.875 026 12525.02 160.00 54686.43 88888.00 2015-01-26 21:12:19.000 026 12525.10 160.00 54686.45 88888.00 2015-01-26 21:12:19.125 026 12525.08 160.00 54686.45 88888.00 2015-01-26 21:12:19.250 026 12524.92 159.97 54686.43 88888.00 2015-01-26 21:12:19.375 026 12524.90 159.95 54686.43 88888.00 2015-01-26 21:12:19.500 026 12524.92 159.95 54686.43 88888.00 2015-01-26 21:12:19.625 026 12524.92 159.93 54686.43 88888.00 2015-01-26 21:12:19.750 026 12524.98 159.95 54686.45 88888.00 2015-01-26 21:12:19.875 026 12525.00 159.97 54686.45 88888.00 2015-01-26 21:12:20.000 026 12525.08 159.97 54686.43 88888.00 2015-01-26 21:12:20.125 026 12525.05 159.97 54686.45 88888.00 2015-01-26 21:12:20.250 026 12524.95 159.97 54686.43 88888.00 2015-01-26 21:12:20.375 026 12524.88 159.97 54686.43 88888.00 2015-01-26 21:12:20.500 026 12524.77 159.95 54686.43 88888.00 2015-01-26 21:12:20.625 026 12524.83 159.95 54686.43 88888.00 2015-01-26 21:12:20.750 026 12524.85 159.97 54686.43 88888.00 2015-01-26 21:12:20.875 026 12524.83 160.03 54686.45 88888.00 2015-01-26 21:12:21.000 026 12524.77 160.03 54686.45 88888.00 2015-01-26 21:12:21.125 026 12524.75 160.03 54686.45 88888.00 2015-01-26 21:12:21.250 026 12524.77 160.03 54686.50 88888.00 2015-01-26 21:12:21.375 026 12524.83 160.05 54686.50 88888.00 2015-01-26 21:12:21.500 026 12524.80 160.03 54686.45 88888.00 2015-01-26 21:12:21.625 026 12524.77 160.03 54686.45 88888.00 2015-01-26 21:12:21.750 026 12524.80 160.05 54686.47 88888.00 2015-01-26 21:12:21.875 026 12524.77 160.10 54686.47 88888.00 2015-01-26 21:12:22.000 026 12524.75 160.07 54686.47 88888.00 2015-01-26 21:12:22.125 026 12524.73 160.10 54686.47 88888.00 2015-01-26 21:12:22.250 026 12524.73 160.12 54686.47 88888.00 2015-01-26 21:12:22.375 026 12524.70 160.10 54686.47 88888.00 2015-01-26 21:12:22.500 026 12524.70 160.10 54686.45 88888.00 2015-01-26 21:12:22.625 026 12524.73 160.12 54686.45 88888.00 2015-01-26 21:12:22.750 026 12524.65 160.07 54686.45 88888.00 2015-01-26 21:12:22.875 026 12524.60 160.10 54686.45 88888.00 2015-01-26 21:12:23.000 026 12524.60 160.12 54686.45 88888.00 2015-01-26 21:12:23.125 026 12524.65 160.15 54686.43 88888.00 2015-01-26 21:12:23.250 026 12524.67 160.12 54686.45 88888.00 2015-01-26 21:12:23.375 026 12524.67 160.15 54686.45 88888.00 2015-01-26 21:12:23.500 026 12524.62 160.20 54686.45 88888.00 2015-01-26 21:12:23.625 026 12524.60 160.20 54686.45 88888.00 2015-01-26 21:12:23.750 026 12524.60 160.22 54686.45 88888.00 2015-01-26 21:12:23.875 026 12524.67 160.20 54686.45 88888.00 2015-01-26 21:12:24.000 026 12524.65 160.20 54686.45 88888.00 2015-01-26 21:12:24.125 026 12524.55 160.22 54686.43 88888.00 2015-01-26 21:12:24.250 026 12524.50 160.25 54686.43 88888.00 2015-01-26 21:12:24.375 026 12524.55 160.28 54686.45 88888.00 2015-01-26 21:12:24.500 026 12524.58 160.28 54686.45 88888.00 2015-01-26 21:12:24.625 026 12524.52 160.28 54686.43 88888.00 2015-01-26 21:12:24.750 026 12524.58 160.25 54686.45 88888.00 2015-01-26 21:12:24.875 026 12524.62 160.28 54686.47 88888.00 2015-01-26 21:12:25.000 026 12524.62 160.30 54686.45 88888.00 2015-01-26 21:12:25.125 026 12524.55 160.32 54686.47 88888.00 2015-01-26 21:12:25.250 026 12524.42 160.30 54686.45 88888.00 2015-01-26 21:12:25.375 026 12524.48 160.32 54686.45 88888.00 2015-01-26 21:12:25.500 026 12524.58 160.35 54686.45 88888.00 2015-01-26 21:12:25.625 026 12524.52 160.35 54686.45 88888.00 2015-01-26 21:12:25.750 026 12524.52 160.38 54686.45 88888.00 2015-01-26 21:12:25.875 026 12524.52 160.40 54686.43 88888.00 2015-01-26 21:12:26.000 026 12524.58 160.40 54686.40 88888.00 2015-01-26 21:12:26.125 026 12524.60 160.43 54686.40 88888.00 2015-01-26 21:12:26.250 026 12524.55 160.43 54686.43 88888.00 2015-01-26 21:12:26.375 026 12524.50 160.43 54686.43 88888.00 2015-01-26 21:12:26.500 026 12524.50 160.43 54686.43 88888.00 2015-01-26 21:12:26.625 026 12524.52 160.45 54686.43 88888.00 2015-01-26 21:12:26.750 026 12524.62 160.45 54686.40 88888.00 2015-01-26 21:12:26.875 026 12524.60 160.47 54686.43 88888.00 2015-01-26 21:12:27.000 026 12524.58 160.47 54686.40 88888.00 2015-01-26 21:12:27.125 026 12524.60 160.47 54686.43 88888.00 2015-01-26 21:12:27.250 026 12524.58 160.47 54686.43 88888.00 2015-01-26 21:12:27.375 026 12524.58 160.47 54686.38 88888.00 2015-01-26 21:12:27.500 026 12524.58 160.50 54686.40 88888.00 2015-01-26 21:12:27.625 026 12524.52 160.55 54686.40 88888.00 2015-01-26 21:12:27.750 026 12524.48 160.55 54686.43 88888.00 2015-01-26 21:12:27.875 026 12524.55 160.55 54686.40 88888.00 2015-01-26 21:12:28.000 026 12524.60 160.55 54686.38 88888.00 2015-01-26 21:12:28.125 026 12524.58 160.60 54686.38 88888.00 2015-01-26 21:12:28.250 026 12524.52 160.57 54686.40 88888.00 2015-01-26 21:12:28.375 026 12524.52 160.60 54686.40 88888.00 2015-01-26 21:12:28.500 026 12524.48 160.62 54686.38 88888.00 2015-01-26 21:12:28.625 026 12524.58 160.60 54686.38 88888.00 2015-01-26 21:12:28.750 026 12524.62 160.60 54686.38 88888.00 2015-01-26 21:12:28.875 026 12524.67 160.60 54686.38 88888.00 2015-01-26 21:12:29.000 026 12524.65 160.60 54686.35 88888.00 2015-01-26 21:12:29.125 026 12524.65 160.62 54686.35 88888.00 2015-01-26 21:12:29.250 026 12524.67 160.65 54686.35 88888.00 2015-01-26 21:12:29.375 026 12524.67 160.68 54686.35 88888.00 2015-01-26 21:12:29.500 026 12524.65 160.68 54686.38 88888.00 2015-01-26 21:12:29.625 026 12524.65 160.70 54686.35 88888.00 2015-01-26 21:12:29.750 026 12524.62 160.72 54686.38 88888.00 2015-01-26 21:12:29.875 026 12524.65 160.75 54686.35 88888.00 2015-01-26 21:12:30.000 026 12524.70 160.75 54686.32 88888.00 2015-01-26 21:12:30.125 026 12524.73 160.78 54686.32 88888.00 2015-01-26 21:12:30.250 026 12524.65 160.75 54686.32 88888.00 2015-01-26 21:12:30.375 026 12524.60 160.75 54686.32 88888.00 2015-01-26 21:12:30.500 026 12524.67 160.78 54686.28 88888.00 2015-01-26 21:12:30.625 026 12524.70 160.78 54686.30 88888.00 2015-01-26 21:12:30.750 026 12524.70 160.75 54686.28 88888.00 2015-01-26 21:12:30.875 026 12524.70 160.78 54686.28 88888.00 2015-01-26 21:12:31.000 026 12524.75 160.80 54686.28 88888.00 2015-01-26 21:12:31.125 026 12524.75 160.82 54686.28 88888.00 2015-01-26 21:12:31.250 026 12524.75 160.82 54686.28 88888.00 2015-01-26 21:12:31.375 026 12524.75 160.82 54686.25 88888.00 2015-01-26 21:12:31.500 026 12524.70 160.82 54686.28 88888.00 2015-01-26 21:12:31.625 026 12524.77 160.85 54686.25 88888.00 2015-01-26 21:12:31.750 026 12524.75 160.82 54686.25 88888.00 2015-01-26 21:12:31.875 026 12524.65 160.80 54686.25 88888.00 2015-01-26 21:12:32.000 026 12524.70 160.85 54686.25 88888.00 2015-01-26 21:12:32.125 026 12524.73 160.88 54686.28 88888.00 2015-01-26 21:12:32.250 026 12524.73 160.85 54686.28 88888.00 2015-01-26 21:12:32.375 026 12524.75 160.85 54686.25 88888.00 2015-01-26 21:12:32.500 026 12524.80 160.85 54686.20 88888.00 2015-01-26 21:12:32.625 026 12524.77 160.88 54686.20 88888.00 2015-01-26 21:12:32.750 026 12524.77 160.90 54686.22 88888.00 2015-01-26 21:12:32.875 026 12524.77 160.90 54686.20 88888.00 2015-01-26 21:12:33.000 026 12524.77 160.93 54686.20 88888.00 2015-01-26 21:12:33.125 026 12524.77 160.90 54686.22 88888.00 2015-01-26 21:12:33.250 026 12524.70 160.90 54686.20 88888.00 2015-01-26 21:12:33.375 026 12524.75 160.93 54686.22 88888.00 2015-01-26 21:12:33.500 026 12524.75 160.93 54686.25 88888.00 2015-01-26 21:12:33.625 026 12524.73 160.90 54686.22 88888.00 2015-01-26 21:12:33.750 026 12524.75 160.90 54686.22 88888.00 2015-01-26 21:12:33.875 026 12524.83 160.90 54686.20 88888.00 2015-01-26 21:12:34.000 026 12524.83 160.88 54686.20 88888.00 2015-01-26 21:12:34.125 026 12524.80 160.93 54686.20 88888.00 2015-01-26 21:12:34.250 026 12524.80 160.95 54686.22 88888.00 2015-01-26 21:12:34.375 026 12524.83 160.93 54686.18 88888.00 2015-01-26 21:12:34.500 026 12524.83 160.93 54686.20 88888.00 2015-01-26 21:12:34.625 026 12524.83 160.90 54686.20 88888.00 2015-01-26 21:12:34.750 026 12524.77 160.88 54686.22 88888.00 2015-01-26 21:12:34.875 026 12524.77 160.90 54686.22 88888.00 2015-01-26 21:12:35.000 026 12524.80 160.88 54686.20 88888.00 2015-01-26 21:12:35.125 026 12524.80 160.90 54686.20 88888.00 2015-01-26 21:12:35.250 026 12524.77 160.93 54686.20 88888.00 2015-01-26 21:12:35.375 026 12524.75 160.90 54686.18 88888.00 2015-01-26 21:12:35.500 026 12524.77 160.90 54686.18 88888.00 2015-01-26 21:12:35.625 026 12524.88 160.90 54686.18 88888.00 2015-01-26 21:12:35.750 026 12524.90 160.90 54686.20 88888.00 2015-01-26 21:12:35.875 026 12524.83 160.93 54686.20 88888.00 2015-01-26 21:12:36.000 026 12524.77 160.93 54686.18 88888.00 2015-01-26 21:12:36.125 026 12524.80 160.97 54686.20 88888.00 2015-01-26 21:12:36.250 026 12524.83 160.95 54686.20 88888.00 2015-01-26 21:12:36.375 026 12524.88 160.95 54686.20 88888.00 2015-01-26 21:12:36.500 026 12524.83 160.93 54686.18 88888.00 2015-01-26 21:12:36.625 026 12524.80 160.93 54686.15 88888.00 2015-01-26 21:12:36.750 026 12524.77 160.95 54686.15 88888.00 2015-01-26 21:12:36.875 026 12524.83 160.93 54686.15 88888.00 2015-01-26 21:12:37.000 026 12524.85 160.95 54686.15 88888.00 2015-01-26 21:12:37.125 026 12524.85 160.95 54686.15 88888.00 2015-01-26 21:12:37.250 026 12524.88 160.90 54686.12 88888.00 2015-01-26 21:12:37.375 026 12524.85 160.93 54686.12 88888.00 2015-01-26 21:12:37.500 026 12524.77 160.93 54686.15 88888.00 2015-01-26 21:12:37.625 026 12524.83 160.90 54686.15 88888.00 2015-01-26 21:12:37.750 026 12524.83 160.90 54686.12 88888.00 2015-01-26 21:12:37.875 026 12524.85 160.90 54686.12 88888.00 2015-01-26 21:12:38.000 026 12524.85 160.88 54686.12 88888.00 2015-01-26 21:12:38.125 026 12524.83 160.90 54686.15 88888.00 2015-01-26 21:12:38.250 026 12524.80 160.88 54686.12 88888.00 2015-01-26 21:12:38.375 026 12524.77 160.88 54686.10 88888.00 2015-01-26 21:12:38.500 026 12524.75 160.88 54686.10 88888.00 2015-01-26 21:12:38.625 026 12524.77 160.90 54686.15 88888.00 2015-01-26 21:12:38.750 026 12524.80 160.90 54686.18 88888.00 2015-01-26 21:12:38.875 026 12524.80 160.88 54686.15 88888.00 2015-01-26 21:12:39.000 026 12524.85 160.88 54686.15 88888.00 2015-01-26 21:12:39.125 026 12524.88 160.88 54686.12 88888.00 2015-01-26 21:12:39.250 026 12524.83 160.85 54686.12 88888.00 2015-01-26 21:12:39.375 026 12524.83 160.85 54686.12 88888.00 2015-01-26 21:12:39.500 026 12524.83 160.82 54686.10 88888.00 2015-01-26 21:12:39.625 026 12524.85 160.82 54686.10 88888.00 2015-01-26 21:12:39.750 026 12524.85 160.82 54686.10 88888.00 2015-01-26 21:12:39.875 026 12524.85 160.85 54686.12 88888.00 2015-01-26 21:12:40.000 026 12524.77 160.80 54686.12 88888.00 2015-01-26 21:12:40.125 026 12524.67 160.80 54686.12 88888.00 2015-01-26 21:12:40.250 026 12524.65 160.75 54686.12 88888.00 2015-01-26 21:12:40.375 026 12524.75 160.80 54686.15 88888.00 2015-01-26 21:12:40.500 026 12524.77 160.82 54686.15 88888.00 2015-01-26 21:12:40.625 026 12524.83 160.82 54686.12 88888.00 2015-01-26 21:12:40.750 026 12524.80 160.80 54686.15 88888.00 2015-01-26 21:12:40.875 026 12524.83 160.80 54686.12 88888.00 2015-01-26 21:12:41.000 026 12524.80 160.78 54686.12 88888.00 2015-01-26 21:12:41.125 026 12524.75 160.75 54686.12 88888.00 2015-01-26 21:12:41.250 026 12524.67 160.75 54686.12 88888.00 2015-01-26 21:12:41.375 026 12524.70 160.72 54686.10 88888.00 2015-01-26 21:12:41.500 026 12524.75 160.75 54686.10 88888.00 2015-01-26 21:12:41.625 026 12524.80 160.75 54686.10 88888.00 2015-01-26 21:12:41.750 026 12524.77 160.75 54686.05 88888.00 2015-01-26 21:12:41.875 026 12524.75 160.72 54686.07 88888.00 2015-01-26 21:12:42.000 026 12524.73 160.72 54686.10 88888.00 2015-01-26 21:12:42.125 026 12524.75 160.75 54686.10 88888.00 2015-01-26 21:12:42.250 026 12524.75 160.72 54686.10 88888.00 2015-01-26 21:12:42.375 026 12524.77 160.68 54686.10 88888.00 2015-01-26 21:12:42.500 026 12524.70 160.65 54686.07 88888.00 2015-01-26 21:12:42.625 026 12524.70 160.68 54686.07 88888.00 2015-01-26 21:12:42.750 026 12524.70 160.70 54686.07 88888.00 2015-01-26 21:12:42.875 026 12524.73 160.68 54686.05 88888.00 2015-01-26 21:12:43.000 026 12524.77 160.65 54686.05 88888.00 2015-01-26 21:12:43.125 026 12524.73 160.65 54686.07 88888.00 2015-01-26 21:12:43.250 026 12524.67 160.65 54686.10 88888.00 2015-01-26 21:12:43.375 026 12524.73 160.65 54686.10 88888.00 2015-01-26 21:12:43.500 026 12524.75 160.62 54686.10 88888.00 2015-01-26 21:12:43.625 026 12524.77 160.62 54686.07 88888.00 2015-01-26 21:12:43.750 026 12524.75 160.57 54686.07 88888.00 2015-01-26 21:12:43.875 026 12524.65 160.57 54686.10 88888.00 2015-01-26 21:12:44.000 026 12524.60 160.57 54686.10 88888.00 2015-01-26 21:12:44.125 026 12524.65 160.57 54686.10 88888.00 2015-01-26 21:12:44.250 026 12524.67 160.55 54686.15 88888.00 2015-01-26 21:12:44.375 026 12524.65 160.57 54686.15 88888.00 2015-01-26 21:12:44.500 026 12524.70 160.55 54686.15 88888.00 2015-01-26 21:12:44.625 026 12524.75 160.55 54686.12 88888.00 2015-01-26 21:12:44.750 026 12524.75 160.55 54686.10 88888.00 2015-01-26 21:12:44.875 026 12524.70 160.55 54686.10 88888.00 2015-01-26 21:12:45.000 026 12524.67 160.55 54686.07 88888.00 2015-01-26 21:12:45.125 026 12524.67 160.50 54686.07 88888.00 2015-01-26 21:12:45.250 026 12524.73 160.47 54686.07 88888.00 2015-01-26 21:12:45.375 026 12524.70 160.47 54686.07 88888.00 2015-01-26 21:12:45.500 026 12524.60 160.50 54686.07 88888.00 2015-01-26 21:12:45.625 026 12524.55 160.50 54686.10 88888.00 2015-01-26 21:12:45.750 026 12524.60 160.50 54686.10 88888.00 2015-01-26 21:12:45.875 026 12524.62 160.50 54686.07 88888.00 2015-01-26 21:12:46.000 026 12524.67 160.47 54686.07 88888.00 2015-01-26 21:12:46.125 026 12524.60 160.45 54686.07 88888.00 2015-01-26 21:12:46.250 026 12524.58 160.45 54686.10 88888.00 2015-01-26 21:12:46.375 026 12524.58 160.47 54686.07 88888.00 2015-01-26 21:12:46.500 026 12524.58 160.43 54686.10 88888.00 2015-01-26 21:12:46.625 026 12524.60 160.40 54686.07 88888.00 2015-01-26 21:12:46.750 026 12524.65 160.40 54686.07 88888.00 2015-01-26 21:12:46.875 026 12524.65 160.40 54686.07 88888.00 2015-01-26 21:12:47.000 026 12524.65 160.40 54686.10 88888.00 2015-01-26 21:12:47.125 026 12524.67 160.40 54686.12 88888.00 2015-01-26 21:12:47.250 026 12524.65 160.38 54686.07 88888.00 2015-01-26 21:12:47.375 026 12524.67 160.40 54686.07 88888.00 2015-01-26 21:12:47.500 026 12524.70 160.43 54686.10 88888.00 2015-01-26 21:12:47.625 026 12524.73 160.40 54686.10 88888.00 2015-01-26 21:12:47.750 026 12524.67 160.35 54686.05 88888.00 2015-01-26 21:12:47.875 026 12524.67 160.35 54686.05 88888.00 2015-01-26 21:12:48.000 026 12524.77 160.35 54686.05 88888.00 2015-01-26 21:12:48.125 026 12524.80 160.35 54686.07 88888.00 2015-01-26 21:12:48.250 026 12524.70 160.32 54686.05 88888.00 2015-01-26 21:12:48.375 026 12524.67 160.35 54686.03 88888.00 2015-01-26 21:12:48.500 026 12524.65 160.35 54686.05 88888.00 2015-01-26 21:12:48.625 026 12524.65 160.32 54686.05 88888.00 2015-01-26 21:12:48.750 026 12524.58 160.35 54686.05 88888.00 2015-01-26 21:12:48.875 026 12524.55 160.35 54686.03 88888.00 2015-01-26 21:12:49.000 026 12524.58 160.32 54686.03 88888.00 2015-01-26 21:12:49.125 026 12524.55 160.32 54686.00 88888.00 2015-01-26 21:12:49.250 026 12524.73 160.32 54686.05 88888.00 2015-01-26 21:12:49.375 026 12524.77 160.32 54686.03 88888.00 2015-01-26 21:12:49.500 026 12524.70 160.32 54686.00 88888.00 2015-01-26 21:12:49.625 026 12524.73 160.32 54686.05 88888.00 2015-01-26 21:12:49.750 026 12524.73 160.32 54686.05 88888.00 2015-01-26 21:12:49.875 026 12524.75 160.32 54686.00 88888.00 2015-01-26 21:12:50.000 026 12524.75 160.30 54686.03 88888.00 2015-01-26 21:12:50.125 026 12524.75 160.30 54686.00 88888.00 2015-01-26 21:12:50.250 026 12524.75 160.30 54686.00 88888.00 2015-01-26 21:12:50.375 026 12524.75 160.30 54685.97 88888.00 2015-01-26 21:12:50.500 026 12524.75 160.30 54686.00 88888.00 2015-01-26 21:12:50.625 026 12524.75 160.30 54685.97 88888.00 2015-01-26 21:12:50.750 026 12524.80 160.30 54686.03 88888.00 2015-01-26 21:12:50.875 026 12524.77 160.32 54686.03 88888.00 2015-01-26 21:12:51.000 026 12524.77 160.35 54686.03 88888.00 2015-01-26 21:12:51.125 026 12524.77 160.30 54685.97 88888.00 2015-01-26 21:12:51.250 026 12524.75 160.30 54685.97 88888.00 2015-01-26 21:12:51.375 026 12524.77 160.38 54686.00 88888.00 2015-01-26 21:12:51.500 026 12524.83 160.38 54685.97 88888.00 2015-01-26 21:12:51.625 026 12524.75 160.35 54685.97 88888.00 2015-01-26 21:12:51.750 026 12524.77 160.35 54685.97 88888.00 2015-01-26 21:12:51.875 026 12524.77 160.38 54685.97 88888.00 2015-01-26 21:12:52.000 026 12524.77 160.38 54685.95 88888.00 2015-01-26 21:12:52.125 026 12524.83 160.40 54685.97 88888.00 2015-01-26 21:12:52.250 026 12524.80 160.40 54685.97 88888.00 2015-01-26 21:12:52.375 026 12524.75 160.38 54685.97 88888.00 2015-01-26 21:12:52.500 026 12524.80 160.40 54686.00 88888.00 2015-01-26 21:12:52.625 026 12524.88 160.43 54685.97 88888.00 2015-01-26 21:12:52.750 026 12524.88 160.43 54685.95 88888.00 2015-01-26 21:12:52.875 026 12524.88 160.45 54685.95 88888.00 2015-01-26 21:12:53.000 026 12524.83 160.43 54685.95 88888.00 2015-01-26 21:12:53.125 026 12524.85 160.45 54685.95 88888.00 2015-01-26 21:12:53.250 026 12524.83 160.45 54685.93 88888.00 2015-01-26 21:12:53.375 026 12524.83 160.45 54685.93 88888.00 2015-01-26 21:12:53.500 026 12524.80 160.45 54685.90 88888.00 2015-01-26 21:12:53.625 026 12524.80 160.43 54685.93 88888.00 2015-01-26 21:12:53.750 026 12524.85 160.47 54685.93 88888.00 2015-01-26 21:12:53.875 026 12524.83 160.53 54685.93 88888.00 2015-01-26 21:12:54.000 026 12524.77 160.57 54685.90 88888.00 2015-01-26 21:12:54.125 026 12524.77 160.57 54685.95 88888.00 2015-01-26 21:12:54.250 026 12524.75 160.57 54685.97 88888.00 2015-01-26 21:12:54.375 026 12524.83 160.55 54685.95 88888.00 2015-01-26 21:12:54.500 026 12524.80 160.55 54685.93 88888.00 2015-01-26 21:12:54.625 026 12524.77 160.57 54685.93 88888.00 2015-01-26 21:12:54.750 026 12524.77 160.60 54685.93 88888.00 2015-01-26 21:12:54.875 026 12524.83 160.62 54685.95 88888.00 2015-01-26 21:12:55.000 026 12524.83 160.60 54685.93 88888.00 2015-01-26 21:12:55.125 026 12524.90 160.68 54685.95 88888.00 2015-01-26 21:12:55.250 026 12524.83 160.65 54685.93 88888.00 2015-01-26 21:12:55.375 026 12524.85 160.65 54685.90 88888.00 2015-01-26 21:12:55.500 026 12524.80 160.62 54685.90 88888.00 2015-01-26 21:12:55.625 026 12524.80 160.68 54685.95 88888.00 2015-01-26 21:12:55.750 026 12524.83 160.70 54685.95 88888.00 2015-01-26 21:12:55.875 026 12524.83 160.70 54685.93 88888.00 2015-01-26 21:12:56.000 026 12524.75 160.72 54685.93 88888.00 2015-01-26 21:12:56.125 026 12524.75 160.72 54685.93 88888.00 2015-01-26 21:12:56.250 026 12524.73 160.70 54685.90 88888.00 2015-01-26 21:12:56.375 026 12524.80 160.72 54685.88 88888.00 2015-01-26 21:12:56.500 026 12524.83 160.78 54685.90 88888.00 2015-01-26 21:12:56.625 026 12524.85 160.80 54685.90 88888.00 2015-01-26 21:12:56.750 026 12524.83 160.82 54685.90 88888.00 2015-01-26 21:12:56.875 026 12524.75 160.80 54685.88 88888.00 2015-01-26 21:12:57.000 026 12524.77 160.82 54685.88 88888.00 2015-01-26 21:12:57.125 026 12524.80 160.88 54685.90 88888.00 2015-01-26 21:12:57.250 026 12524.80 160.85 54685.90 88888.00 2015-01-26 21:12:57.375 026 12524.83 160.88 54685.88 88888.00 2015-01-26 21:12:57.500 026 12524.80 160.88 54685.88 88888.00 2015-01-26 21:12:57.625 026 12524.73 160.90 54685.88 88888.00 2015-01-26 21:12:57.750 026 12524.65 160.90 54685.88 88888.00 2015-01-26 21:12:57.875 026 12524.65 160.93 54685.93 88888.00 2015-01-26 21:12:58.000 026 12524.67 160.97 54685.90 88888.00 2015-01-26 21:12:58.125 026 12524.60 160.97 54685.93 88888.00 2015-01-26 21:12:58.250 026 12524.58 160.95 54685.93 88888.00 2015-01-26 21:12:58.375 026 12524.60 161.00 54685.90 88888.00 2015-01-26 21:12:58.500 026 12524.60 161.03 54685.90 88888.00 2015-01-26 21:12:58.625 026 12524.62 161.05 54685.90 88888.00 2015-01-26 21:12:58.750 026 12524.67 161.03 54685.88 88888.00 2015-01-26 21:12:58.875 026 12524.62 161.05 54685.90 88888.00 2015-01-26 21:12:59.000 026 12524.58 161.05 54685.90 88888.00 2015-01-26 21:12:59.125 026 12524.58 161.10 54685.90 88888.00 2015-01-26 21:12:59.250 026 12524.62 161.10 54685.90 88888.00 2015-01-26 21:12:59.375 026 12524.67 161.10 54685.90 88888.00 2015-01-26 21:12:59.500 026 12524.60 161.10 54685.88 88888.00 2015-01-26 21:12:59.625 026 12524.55 161.10 54685.90 88888.00 2015-01-26 21:12:59.750 026 12524.58 161.15 54685.88 88888.00 2015-01-26 21:12:59.875 026 12524.55 161.18 54685.88 88888.00 2015-01-26 21:13:00.000 026 12524.50 161.15 54685.90 88888.00 2015-01-26 21:13:00.125 026 12524.50 161.22 54685.90 88888.00 2015-01-26 21:13:00.250 026 12524.48 161.20 54685.88 88888.00 2015-01-26 21:13:00.375 026 12524.48 161.20 54685.90 88888.00 2015-01-26 21:13:00.500 026 12524.50 161.22 54685.90 88888.00 2015-01-26 21:13:00.625 026 12524.58 161.25 54685.90 88888.00 2015-01-26 21:13:00.750 026 12524.60 161.28 54685.88 88888.00 2015-01-26 21:13:00.875 026 12524.60 161.25 54685.88 88888.00 2015-01-26 21:13:01.000 026 12524.60 161.25 54685.90 88888.00 2015-01-26 21:13:01.125 026 12524.52 161.28 54685.90 88888.00 2015-01-26 21:13:01.250 026 12524.40 161.28 54685.93 88888.00 2015-01-26 21:13:01.375 026 12524.42 161.30 54685.93 88888.00 2015-01-26 21:13:01.500 026 12524.50 161.30 54685.88 88888.00 2015-01-26 21:13:01.625 026 12524.52 161.32 54685.88 88888.00 2015-01-26 21:13:01.750 026 12524.45 161.30 54685.88 88888.00 2015-01-26 21:13:01.875 026 12524.45 161.32 54685.88 88888.00 2015-01-26 21:13:02.000 026 12524.48 161.38 54685.88 88888.00 2015-01-26 21:13:02.125 026 12524.50 161.35 54685.88 88888.00 2015-01-26 21:13:02.250 026 12524.50 161.32 54685.85 88888.00 2015-01-26 21:13:02.375 026 12524.45 161.30 54685.85 88888.00 2015-01-26 21:13:02.500 026 12524.50 161.38 54685.88 88888.00 2015-01-26 21:13:02.625 026 12524.50 161.40 54685.88 88888.00 2015-01-26 21:13:02.750 026 12524.45 161.43 54685.90 88888.00 2015-01-26 21:13:02.875 026 12524.42 161.40 54685.90 88888.00 2015-01-26 21:13:03.000 026 12524.45 161.43 54685.85 88888.00 2015-01-26 21:13:03.125 026 12524.38 161.45 54685.88 88888.00 2015-01-26 21:13:03.250 026 12524.33 161.40 54685.90 88888.00 2015-01-26 21:13:03.375 026 12524.38 161.40 54685.88 88888.00 2015-01-26 21:13:03.500 026 12524.35 161.43 54685.85 88888.00 2015-01-26 21:13:03.625 026 12524.35 161.45 54685.85 88888.00 2015-01-26 21:13:03.750 026 12524.42 161.43 54685.85 88888.00 2015-01-26 21:13:03.875 026 12524.38 161.43 54685.85 88888.00 2015-01-26 21:13:04.000 026 12524.35 161.43 54685.85 88888.00 2015-01-26 21:13:04.125 026 12524.35 161.40 54685.85 88888.00 2015-01-26 21:13:04.250 026 12524.27 161.43 54685.85 88888.00 2015-01-26 21:13:04.375 026 12524.38 161.50 54685.85 88888.00 2015-01-26 21:13:04.500 026 12524.35 161.53 54685.85 88888.00 2015-01-26 21:13:04.625 026 12524.27 161.47 54685.85 88888.00 2015-01-26 21:13:04.750 026 12524.25 161.47 54685.85 88888.00 2015-01-26 21:13:04.875 026 12524.30 161.50 54685.88 88888.00 2015-01-26 21:13:05.000 026 12524.27 161.47 54685.85 88888.00 2015-01-26 21:13:05.125 026 12524.20 161.50 54685.88 88888.00 2015-01-26 21:13:05.250 026 12524.10 161.50 54685.88 88888.00 2015-01-26 21:13:05.375 026 12524.12 161.50 54685.88 88888.00 2015-01-26 21:13:05.500 026 12524.17 161.50 54685.85 88888.00 2015-01-26 21:13:05.625 026 12524.17 161.53 54685.85 88888.00 2015-01-26 21:13:05.750 026 12524.23 161.55 54685.85 88888.00 2015-01-26 21:13:05.875 026 12524.30 161.53 54685.88 88888.00 2015-01-26 21:13:06.000 026 12524.27 161.47 54685.85 88888.00 2015-01-26 21:13:06.125 026 12524.20 161.47 54685.82 88888.00 2015-01-26 21:13:06.250 026 12524.23 161.50 54685.82 88888.00 2015-01-26 21:13:06.375 026 12524.33 161.55 54685.85 88888.00 2015-01-26 21:13:06.500 026 12524.33 161.57 54685.82 88888.00 2015-01-26 21:13:06.625 026 12524.27 161.55 54685.80 88888.00 2015-01-26 21:13:06.750 026 12524.25 161.55 54685.80 88888.00 2015-01-26 21:13:06.875 026 12524.30 161.53 54685.85 88888.00 2015-01-26 21:13:07.000 026 12524.35 161.53 54685.82 88888.00 2015-01-26 21:13:07.125 026 12524.33 161.53 54685.82 88888.00 2015-01-26 21:13:07.250 026 12524.30 161.50 54685.85 88888.00 2015-01-26 21:13:07.375 026 12524.35 161.50 54685.85 88888.00 2015-01-26 21:13:07.500 026 12524.38 161.55 54685.85 88888.00 2015-01-26 21:13:07.625 026 12524.38 161.55 54685.85 88888.00 2015-01-26 21:13:07.750 026 12524.33 161.57 54685.85 88888.00 2015-01-26 21:13:07.875 026 12524.33 161.55 54685.85 88888.00 2015-01-26 21:13:08.000 026 12524.33 161.55 54685.82 88888.00 2015-01-26 21:13:08.125 026 12524.25 161.57 54685.82 88888.00 2015-01-26 21:13:08.250 026 12524.15 161.53 54685.85 88888.00 2015-01-26 21:13:08.375 026 12524.25 161.57 54685.85 88888.00 2015-01-26 21:13:08.500 026 12524.27 161.57 54685.85 88888.00 2015-01-26 21:13:08.625 026 12524.33 161.57 54685.85 88888.00 2015-01-26 21:13:08.750 026 12524.33 161.55 54685.82 88888.00 2015-01-26 21:13:08.875 026 12524.35 161.55 54685.80 88888.00 2015-01-26 21:13:09.000 026 12524.33 161.55 54685.78 88888.00 2015-01-26 21:13:09.125 026 12524.33 161.57 54685.80 88888.00 2015-01-26 21:13:09.250 026 12524.33 161.57 54685.82 88888.00 2015-01-26 21:13:09.375 026 12524.35 161.57 54685.80 88888.00 2015-01-26 21:13:09.500 026 12524.35 161.55 54685.82 88888.00 2015-01-26 21:13:09.625 026 12524.38 161.55 54685.82 88888.00 2015-01-26 21:13:09.750 026 12524.35 161.57 54685.82 88888.00 2015-01-26 21:13:09.875 026 12524.30 161.57 54685.82 88888.00 2015-01-26 21:13:10.000 026 12524.23 161.57 54685.80 88888.00 2015-01-26 21:13:10.125 026 12524.20 161.57 54685.80 88888.00 2015-01-26 21:13:10.250 026 12524.23 161.55 54685.82 88888.00 2015-01-26 21:13:10.375 026 12524.25 161.53 54685.82 88888.00 2015-01-26 21:13:10.500 026 12524.27 161.53 54685.80 88888.00 2015-01-26 21:13:10.625 026 12524.30 161.55 54685.80 88888.00 2015-01-26 21:13:10.750 026 12524.27 161.57 54685.82 88888.00 2015-01-26 21:13:10.875 026 12524.30 161.55 54685.82 88888.00 2015-01-26 21:13:11.000 026 12524.27 161.55 54685.80 88888.00 2015-01-26 21:13:11.125 026 12524.25 161.53 54685.80 88888.00 2015-01-26 21:13:11.250 026 12524.25 161.53 54685.80 88888.00 2015-01-26 21:13:11.375 026 12524.27 161.55 54685.82 88888.00 2015-01-26 21:13:11.500 026 12524.25 161.55 54685.82 88888.00 2015-01-26 21:13:11.625 026 12524.23 161.57 54685.80 88888.00 2015-01-26 21:13:11.750 026 12524.23 161.57 54685.80 88888.00 2015-01-26 21:13:11.875 026 12524.27 161.57 54685.80 88888.00 2015-01-26 21:13:12.000 026 12524.27 161.53 54685.80 88888.00 2015-01-26 21:13:12.125 026 12524.23 161.55 54685.78 88888.00 2015-01-26 21:13:12.250 026 12524.17 161.55 54685.78 88888.00 2015-01-26 21:13:12.375 026 12524.20 161.57 54685.78 88888.00 2015-01-26 21:13:12.500 026 12524.17 161.57 54685.75 88888.00 2015-01-26 21:13:12.625 026 12524.20 161.53 54685.78 88888.00 2015-01-26 21:13:12.750 026 12524.17 161.50 54685.78 88888.00 2015-01-26 21:13:12.875 026 12524.12 161.53 54685.78 88888.00 2015-01-26 21:13:13.000 026 12524.12 161.53 54685.78 88888.00 2015-01-26 21:13:13.125 026 12524.23 161.53 54685.80 88888.00 2015-01-26 21:13:13.250 026 12524.20 161.50 54685.78 88888.00 2015-01-26 21:13:13.375 026 12524.25 161.55 54685.80 88888.00 2015-01-26 21:13:13.500 026 12524.23 161.55 54685.78 88888.00 2015-01-26 21:13:13.625 026 12524.23 161.53 54685.78 88888.00 2015-01-26 21:13:13.750 026 12524.23 161.53 54685.78 88888.00 2015-01-26 21:13:13.875 026 12524.20 161.53 54685.75 88888.00 2015-01-26 21:13:14.000 026 12524.23 161.47 54685.75 88888.00 2015-01-26 21:13:14.125 026 12524.20 161.47 54685.75 88888.00 2015-01-26 21:13:14.250 026 12524.17 161.45 54685.75 88888.00 2015-01-26 21:13:14.375 026 12524.17 161.47 54685.72 88888.00 2015-01-26 21:13:14.500 026 12524.20 161.47 54685.75 88888.00 2015-01-26 21:13:14.625 026 12524.27 161.45 54685.78 88888.00 2015-01-26 21:13:14.750 026 12524.30 161.43 54685.75 88888.00 2015-01-26 21:13:14.875 026 12524.33 161.45 54685.75 88888.00 2015-01-26 21:13:15.000 026 12524.33 161.45 54685.75 88888.00 2015-01-26 21:13:15.125 026 12524.33 161.45 54685.78 88888.00 2015-01-26 21:13:15.250 026 12524.27 161.43 54685.78 88888.00 2015-01-26 21:13:15.375 026 12524.25 161.43 54685.75 88888.00 2015-01-26 21:13:15.500 026 12524.23 161.45 54685.75 88888.00 2015-01-26 21:13:15.625 026 12524.25 161.43 54685.75 88888.00 2015-01-26 21:13:15.750 026 12524.20 161.43 54685.80 88888.00 2015-01-26 21:13:15.875 026 12524.20 161.43 54685.75 88888.00 2015-01-26 21:13:16.000 026 12524.20 161.43 54685.72 88888.00 2015-01-26 21:13:16.125 026 12524.25 161.38 54685.72 88888.00 2015-01-26 21:13:16.250 026 12524.27 161.35 54685.75 88888.00 2015-01-26 21:13:16.375 026 12524.27 161.35 54685.75 88888.00 2015-01-26 21:13:16.500 026 12524.27 161.38 54685.75 88888.00 2015-01-26 21:13:16.625 026 12524.30 161.35 54685.75 88888.00 2015-01-26 21:13:16.750 026 12524.25 161.38 54685.75 88888.00 2015-01-26 21:13:16.875 026 12524.25 161.40 54685.75 88888.00 2015-01-26 21:13:17.000 026 12524.30 161.40 54685.70 88888.00 2015-01-26 21:13:17.125 026 12524.35 161.35 54685.70 88888.00 2015-01-26 21:13:17.250 026 12524.33 161.32 54685.75 88888.00 2015-01-26 21:13:17.375 026 12524.33 161.32 54685.75 88888.00 2015-01-26 21:13:17.500 026 12524.35 161.32 54685.72 88888.00 2015-01-26 21:13:17.625 026 12524.30 161.28 54685.70 88888.00 2015-01-26 21:13:17.750 026 12524.33 161.32 54685.70 88888.00 2015-01-26 21:13:17.875 026 12524.33 161.32 54685.70 88888.00 2015-01-26 21:13:18.000 026 12524.35 161.32 54685.68 88888.00 2015-01-26 21:13:18.125 026 12524.33 161.32 54685.70 88888.00 2015-01-26 21:13:18.250 026 12524.20 161.25 54685.68 88888.00 2015-01-26 21:13:18.375 026 12524.27 161.22 54685.68 88888.00 2015-01-26 21:13:18.500 026 12524.30 161.25 54685.70 88888.00 2015-01-26 21:13:18.625 026 12524.35 161.25 54685.72 88888.00 2015-01-26 21:13:18.750 026 12524.40 161.25 54685.72 88888.00 2015-01-26 21:13:18.875 026 12524.40 161.28 54685.72 88888.00 2015-01-26 21:13:19.000 026 12524.38 161.30 54685.72 88888.00 2015-01-26 21:13:19.125 026 12524.38 161.28 54685.72 88888.00 2015-01-26 21:13:19.250 026 12524.30 161.28 54685.70 88888.00 2015-01-26 21:13:19.375 026 12524.38 161.28 54685.70 88888.00 2015-01-26 21:13:19.500 026 12524.38 161.28 54685.70 88888.00 2015-01-26 21:13:19.625 026 12524.30 161.25 54685.70 88888.00 2015-01-26 21:13:19.750 026 12524.27 161.25 54685.70 88888.00 2015-01-26 21:13:19.875 026 12524.30 161.30 54685.70 88888.00 2015-01-26 21:13:20.000 026 12524.40 161.30 54685.68 88888.00 2015-01-26 21:13:20.125 026 12524.45 161.30 54685.68 88888.00 2015-01-26 21:13:20.250 026 12524.38 161.22 54685.70 88888.00 2015-01-26 21:13:20.375 026 12524.45 161.28 54685.72 88888.00 2015-01-26 21:13:20.500 026 12524.50 161.30 54685.72 88888.00 2015-01-26 21:13:20.625 026 12524.50 161.30 54685.70 88888.00 2015-01-26 21:13:20.750 026 12524.45 161.28 54685.70 88888.00 2015-01-26 21:13:20.875 026 12524.40 161.28 54685.68 88888.00 2015-01-26 21:13:21.000 026 12524.40 161.28 54685.65 88888.00 2015-01-26 21:13:21.125 026 12524.42 161.30 54685.65 88888.00 2015-01-26 21:13:21.250 026 12524.50 161.28 54685.65 88888.00 2015-01-26 21:13:21.375 026 12524.58 161.28 54685.65 88888.00 2015-01-26 21:13:21.500 026 12524.58 161.25 54685.68 88888.00 2015-01-26 21:13:21.625 026 12524.48 161.25 54685.68 88888.00 2015-01-26 21:13:21.750 026 12524.40 161.28 54685.68 88888.00 2015-01-26 21:13:21.875 026 12524.42 161.30 54685.65 88888.00 2015-01-26 21:13:22.000 026 12524.45 161.28 54685.65 88888.00 2015-01-26 21:13:22.125 026 12524.38 161.28 54685.68 88888.00 2015-01-26 21:13:22.250 026 12524.40 161.30 54685.70 88888.00 2015-01-26 21:13:22.375 026 12524.48 161.35 54685.70 88888.00 2015-01-26 21:13:22.500 026 12524.45 161.38 54685.70 88888.00 2015-01-26 21:13:22.625 026 12524.40 161.38 54685.72 88888.00 2015-01-26 21:13:22.750 026 12524.38 161.35 54685.70 88888.00 2015-01-26 21:13:22.875 026 12524.38 161.35 54685.70 88888.00 2015-01-26 21:13:23.000 026 12524.35 161.35 54685.70 88888.00 2015-01-26 21:13:23.125 026 12524.35 161.35 54685.70 88888.00 2015-01-26 21:13:23.250 026 12524.38 161.38 54685.70 88888.00 2015-01-26 21:13:23.375 026 12524.42 161.38 54685.70 88888.00 2015-01-26 21:13:23.500 026 12524.40 161.40 54685.70 88888.00 2015-01-26 21:13:23.625 026 12524.38 161.38 54685.68 88888.00 2015-01-26 21:13:23.750 026 12524.40 161.40 54685.68 88888.00 2015-01-26 21:13:23.875 026 12524.45 161.43 54685.68 88888.00 2015-01-26 21:13:24.000 026 12524.42 161.43 54685.62 88888.00 2015-01-26 21:13:24.125 026 12524.50 161.43 54685.62 88888.00 2015-01-26 21:13:24.250 026 12524.50 161.40 54685.65 88888.00 2015-01-26 21:13:24.375 026 12524.50 161.45 54685.65 88888.00 2015-01-26 21:13:24.500 026 12524.45 161.45 54685.62 88888.00 2015-01-26 21:13:24.625 026 12524.45 161.47 54685.68 88888.00 2015-01-26 21:13:24.750 026 12524.50 161.53 54685.68 88888.00 2015-01-26 21:13:24.875 026 12524.48 161.53 54685.65 88888.00 2015-01-26 21:13:25.000 026 12524.42 161.50 54685.65 88888.00 2015-01-26 21:13:25.125 026 12524.45 161.50 54685.68 88888.00 2015-01-26 21:13:25.250 026 12524.42 161.53 54685.68 88888.00 2015-01-26 21:13:25.375 026 12524.42 161.53 54685.65 88888.00 2015-01-26 21:13:25.500 026 12524.52 161.55 54685.65 88888.00 2015-01-26 21:13:25.625 026 12524.55 161.55 54685.65 88888.00 2015-01-26 21:13:25.750 026 12524.55 161.57 54685.65 88888.00 2015-01-26 21:13:25.875 026 12524.48 161.60 54685.68 88888.00 2015-01-26 21:13:26.000 026 12524.48 161.57 54685.65 88888.00 2015-01-26 21:13:26.125 026 12524.55 161.57 54685.65 88888.00 2015-01-26 21:13:26.250 026 12524.45 161.57 54685.65 88888.00 2015-01-26 21:13:26.375 026 12524.40 161.57 54685.65 88888.00 2015-01-26 21:13:26.500 026 12524.50 161.57 54685.62 88888.00 2015-01-26 21:13:26.625 026 12524.50 161.60 54685.62 88888.00 2015-01-26 21:13:26.750 026 12524.42 161.62 54685.65 88888.00 2015-01-26 21:13:26.875 026 12524.40 161.62 54685.62 88888.00 2015-01-26 21:13:27.000 026 12524.40 161.65 54685.62 88888.00 2015-01-26 21:13:27.125 026 12524.38 161.62 54685.62 88888.00 2015-01-26 21:13:27.250 026 12524.38 161.60 54685.62 88888.00 2015-01-26 21:13:27.375 026 12524.40 161.62 54685.62 88888.00 2015-01-26 21:13:27.500 026 12524.40 161.65 54685.62 88888.00 2015-01-26 21:13:27.625 026 12524.35 161.65 54685.57 88888.00 2015-01-26 21:13:27.750 026 12524.35 161.62 54685.55 88888.00 2015-01-26 21:13:27.875 026 12524.35 161.68 54685.62 88888.00 2015-01-26 21:13:28.000 026 12524.33 161.70 54685.62 88888.00 2015-01-26 21:13:28.125 026 12524.30 161.70 54685.65 88888.00 2015-01-26 21:13:28.250 026 12524.30 161.68 54685.65 88888.00 2015-01-26 21:13:28.375 026 12524.27 161.68 54685.62 88888.00 2015-01-26 21:13:28.500 026 12524.25 161.68 54685.62 88888.00 2015-01-26 21:13:28.625 026 12524.27 161.70 54685.62 88888.00 2015-01-26 21:13:28.750 026 12524.25 161.70 54685.62 88888.00 2015-01-26 21:13:28.875 026 12524.20 161.72 54685.62 88888.00 2015-01-26 21:13:29.000 026 12524.25 161.70 54685.60 88888.00 2015-01-26 21:13:29.125 026 12524.23 161.70 54685.57 88888.00 2015-01-26 21:13:29.250 026 12524.20 161.72 54685.62 88888.00 2015-01-26 21:13:29.375 026 12524.23 161.72 54685.60 88888.00 2015-01-26 21:13:29.500 026 12524.25 161.72 54685.60 88888.00 2015-01-26 21:13:29.625 026 12524.25 161.70 54685.62 88888.00 2015-01-26 21:13:29.750 026 12524.27 161.72 54685.65 88888.00 2015-01-26 21:13:29.875 026 12524.27 161.72 54685.65 88888.00 2015-01-26 21:13:30.000 026 12524.23 161.78 54685.62 88888.00 2015-01-26 21:13:30.125 026 12524.25 161.78 54685.65 88888.00 2015-01-26 21:13:30.250 026 12524.30 161.75 54685.65 88888.00 2015-01-26 21:13:30.375 026 12524.40 161.80 54685.65 88888.00 2015-01-26 21:13:30.500 026 12524.40 161.78 54685.62 88888.00 2015-01-26 21:13:30.625 026 12524.35 161.80 54685.62 88888.00 2015-01-26 21:13:30.750 026 12524.27 161.80 54685.62 88888.00 2015-01-26 21:13:30.875 026 12524.23 161.78 54685.60 88888.00 2015-01-26 21:13:31.000 026 12524.25 161.75 54685.60 88888.00 2015-01-26 21:13:31.125 026 12524.27 161.78 54685.60 88888.00 2015-01-26 21:13:31.250 026 12524.30 161.80 54685.62 88888.00 2015-01-26 21:13:31.375 026 12524.27 161.82 54685.62 88888.00 2015-01-26 21:13:31.500 026 12524.23 161.82 54685.62 88888.00 2015-01-26 21:13:31.625 026 12524.25 161.82 54685.62 88888.00 2015-01-26 21:13:31.750 026 12524.23 161.80 54685.62 88888.00 2015-01-26 21:13:31.875 026 12524.25 161.80 54685.60 88888.00 2015-01-26 21:13:32.000 026 12524.25 161.85 54685.60 88888.00 2015-01-26 21:13:32.125 026 12524.17 161.85 54685.62 88888.00 2015-01-26 21:13:32.250 026 12524.15 161.82 54685.62 88888.00 2015-01-26 21:13:32.375 026 12524.25 161.82 54685.65 88888.00 2015-01-26 21:13:32.500 026 12524.27 161.85 54685.62 88888.00 2015-01-26 21:13:32.625 026 12524.27 161.85 54685.65 88888.00 2015-01-26 21:13:32.750 026 12524.25 161.85 54685.62 88888.00 2015-01-26 21:13:32.875 026 12524.25 161.85 54685.65 88888.00 2015-01-26 21:13:33.000 026 12524.20 161.85 54685.65 88888.00 2015-01-26 21:13:33.125 026 12524.15 161.85 54685.62 88888.00 2015-01-26 21:13:33.250 026 12524.10 161.82 54685.65 88888.00 2015-01-26 21:13:33.375 026 12524.17 161.82 54685.62 88888.00 2015-01-26 21:13:33.500 026 12524.15 161.85 54685.65 88888.00 2015-01-26 21:13:33.625 026 12524.08 161.85 54685.65 88888.00 2015-01-26 21:13:33.750 026 12524.12 161.85 54685.62 88888.00 2015-01-26 21:13:33.875 026 12524.17 161.85 54685.62 88888.00 2015-01-26 21:13:34.000 026 12524.20 161.85 54685.62 88888.00 2015-01-26 21:13:34.125 026 12524.20 161.85 54685.65 88888.00 2015-01-26 21:13:34.250 026 12524.12 161.82 54685.62 88888.00 2015-01-26 21:13:34.375 026 12524.08 161.82 54685.62 88888.00 2015-01-26 21:13:34.500 026 12524.08 161.82 54685.65 88888.00 2015-01-26 21:13:34.625 026 12524.10 161.85 54685.65 88888.00 2015-01-26 21:13:34.750 026 12524.08 161.82 54685.65 88888.00 2015-01-26 21:13:34.875 026 12524.12 161.82 54685.65 88888.00 2015-01-26 21:13:35.000 026 12524.10 161.82 54685.62 88888.00 2015-01-26 21:13:35.125 026 12524.08 161.85 54685.62 88888.00 2015-01-26 21:13:35.250 026 12524.05 161.88 54685.68 88888.00 2015-01-26 21:13:35.375 026 12524.08 161.88 54685.72 88888.00 2015-01-26 21:13:35.500 026 12524.05 161.88 54685.70 88888.00 2015-01-26 21:13:35.625 026 12523.95 161.88 54685.68 88888.00 2015-01-26 21:13:35.750 026 12523.90 161.88 54685.70 88888.00 2015-01-26 21:13:35.875 026 12523.92 161.88 54685.68 88888.00 2015-01-26 21:13:36.000 026 12524.00 161.82 54685.62 88888.00 2015-01-26 21:13:36.125 026 12524.00 161.82 54685.65 88888.00 2015-01-26 21:13:36.250 026 12523.98 161.88 54685.70 88888.00 2015-01-26 21:13:36.375 026 12524.00 161.90 54685.68 88888.00 2015-01-26 21:13:36.500 026 12524.02 161.88 54685.68 88888.00 2015-01-26 21:13:36.625 026 12524.00 161.85 54685.68 88888.00 2015-01-26 21:13:36.750 026 12523.98 161.88 54685.68 88888.00 2015-01-26 21:13:36.875 026 12523.98 161.93 54685.68 88888.00 2015-01-26 21:13:37.000 026 12523.98 161.90 54685.65 88888.00 2015-01-26 21:13:37.125 026 12523.95 161.93 54685.65 88888.00 2015-01-26 21:13:37.250 026 12523.95 161.88 54685.65 88888.00 2015-01-26 21:13:37.375 026 12523.95 161.90 54685.65 88888.00 2015-01-26 21:13:37.500 026 12523.88 161.88 54685.62 88888.00 2015-01-26 21:13:37.625 026 12523.85 161.88 54685.62 88888.00 2015-01-26 21:13:37.750 026 12523.92 161.90 54685.65 88888.00 2015-01-26 21:13:37.875 026 12523.95 161.90 54685.65 88888.00 2015-01-26 21:13:38.000 026 12523.92 161.90 54685.68 88888.00 2015-01-26 21:13:38.125 026 12523.95 161.90 54685.68 88888.00 2015-01-26 21:13:38.250 026 12523.95 161.88 54685.70 88888.00 2015-01-26 21:13:38.375 026 12523.92 161.85 54685.70 88888.00 2015-01-26 21:13:38.500 026 12523.92 161.88 54685.68 88888.00 2015-01-26 21:13:38.625 026 12523.95 161.93 54685.70 88888.00 2015-01-26 21:13:38.750 026 12523.95 161.90 54685.72 88888.00 2015-01-26 21:13:38.875 026 12523.90 161.88 54685.70 88888.00 2015-01-26 21:13:39.000 026 12523.85 161.88 54685.68 88888.00 2015-01-26 21:13:39.125 026 12523.90 161.88 54685.65 88888.00 2015-01-26 21:13:39.250 026 12523.90 161.85 54685.68 88888.00 2015-01-26 21:13:39.375 026 12523.90 161.90 54685.70 88888.00 2015-01-26 21:13:39.500 026 12523.88 161.90 54685.68 88888.00 2015-01-26 21:13:39.625 026 12523.88 161.88 54685.70 88888.00 2015-01-26 21:13:39.750 026 12523.90 161.88 54685.70 88888.00 2015-01-26 21:13:39.875 026 12523.88 161.88 54685.70 88888.00 2015-01-26 21:13:40.000 026 12523.92 161.85 54685.68 88888.00 2015-01-26 21:13:40.125 026 12523.95 161.88 54685.70 88888.00 2015-01-26 21:13:40.250 026 12523.95 161.88 54685.70 88888.00 2015-01-26 21:13:40.375 026 12523.98 161.93 54685.70 88888.00 2015-01-26 21:13:40.500 026 12523.98 161.95 54685.72 88888.00 2015-01-26 21:13:40.625 026 12524.00 161.93 54685.70 88888.00 2015-01-26 21:13:40.750 026 12523.92 161.90 54685.70 88888.00 2015-01-26 21:13:40.875 026 12523.95 161.90 54685.68 88888.00 2015-01-26 21:13:41.000 026 12523.92 161.90 54685.65 88888.00 2015-01-26 21:13:41.125 026 12523.88 161.88 54685.65 88888.00 2015-01-26 21:13:41.250 026 12523.85 161.85 54685.68 88888.00 2015-01-26 21:13:41.375 026 12523.90 161.85 54685.70 88888.00 2015-01-26 21:13:41.500 026 12523.98 161.88 54685.70 88888.00 2015-01-26 21:13:41.625 026 12523.98 161.88 54685.68 88888.00 2015-01-26 21:13:41.750 026 12523.92 161.85 54685.65 88888.00 2015-01-26 21:13:41.875 026 12523.92 161.85 54685.68 88888.00 2015-01-26 21:13:42.000 026 12523.85 161.82 54685.65 88888.00 2015-01-26 21:13:42.125 026 12523.85 161.85 54685.70 88888.00 2015-01-26 21:13:42.250 026 12523.88 161.85 54685.70 88888.00 2015-01-26 21:13:42.375 026 12523.92 161.82 54685.72 88888.00 2015-01-26 21:13:42.500 026 12523.92 161.82 54685.68 88888.00 2015-01-26 21:13:42.625 026 12523.92 161.85 54685.68 88888.00 2015-01-26 21:13:42.750 026 12523.92 161.82 54685.68 88888.00 2015-01-26 21:13:42.875 026 12523.92 161.82 54685.70 88888.00 2015-01-26 21:13:43.000 026 12523.98 161.85 54685.68 88888.00 2015-01-26 21:13:43.125 026 12523.98 161.85 54685.68 88888.00 2015-01-26 21:13:43.250 026 12523.95 161.85 54685.68 88888.00 2015-01-26 21:13:43.375 026 12523.92 161.90 54685.70 88888.00 2015-01-26 21:13:43.500 026 12523.92 161.90 54685.70 88888.00 2015-01-26 21:13:43.625 026 12523.98 161.85 54685.70 88888.00 2015-01-26 21:13:43.750 026 12523.98 161.85 54685.70 88888.00 2015-01-26 21:13:43.875 026 12523.90 161.88 54685.70 88888.00 2015-01-26 21:13:44.000 026 12523.85 161.80 54685.65 88888.00 2015-01-26 21:13:44.125 026 12523.92 161.82 54685.68 88888.00 2015-01-26 21:13:44.250 026 12523.92 161.82 54685.68 88888.00 2015-01-26 21:13:44.375 026 12523.98 161.80 54685.68 88888.00 2015-01-26 21:13:44.500 026 12523.95 161.78 54685.68 88888.00 2015-01-26 21:13:44.625 026 12523.95 161.78 54685.65 88888.00 2015-01-26 21:13:44.750 026 12523.95 161.78 54685.65 88888.00 2015-01-26 21:13:44.875 026 12523.95 161.80 54685.68 88888.00 2015-01-26 21:13:45.000 026 12523.98 161.78 54685.68 88888.00 2015-01-26 21:13:45.125 026 12523.98 161.78 54685.65 88888.00 2015-01-26 21:13:45.250 026 12524.02 161.80 54685.68 88888.00 2015-01-26 21:13:45.375 026 12524.02 161.80 54685.68 88888.00 2015-01-26 21:13:45.500 026 12524.02 161.82 54685.70 88888.00 2015-01-26 21:13:45.625 026 12524.02 161.80 54685.65 88888.00 2015-01-26 21:13:45.750 026 12524.00 161.78 54685.68 88888.00 2015-01-26 21:13:45.875 026 12524.00 161.82 54685.68 88888.00 2015-01-26 21:13:46.000 026 12523.98 161.82 54685.68 88888.00 2015-01-26 21:13:46.125 026 12523.92 161.80 54685.68 88888.00 2015-01-26 21:13:46.250 026 12523.90 161.78 54685.68 88888.00 2015-01-26 21:13:46.375 026 12523.90 161.80 54685.68 88888.00 2015-01-26 21:13:46.500 026 12523.88 161.75 54685.70 88888.00 2015-01-26 21:13:46.625 026 12523.92 161.75 54685.68 88888.00 2015-01-26 21:13:46.750 026 12523.98 161.78 54685.65 88888.00 2015-01-26 21:13:46.875 026 12523.98 161.80 54685.65 88888.00 2015-01-26 21:13:47.000 026 12524.00 161.80 54685.65 88888.00 2015-01-26 21:13:47.125 026 12524.00 161.82 54685.68 88888.00 2015-01-26 21:13:47.250 026 12523.98 161.80 54685.70 88888.00 2015-01-26 21:13:47.375 026 12523.98 161.82 54685.68 88888.00 2015-01-26 21:13:47.500 026 12523.98 161.80 54685.68 88888.00 2015-01-26 21:13:47.625 026 12523.98 161.72 54685.65 88888.00 2015-01-26 21:13:47.750 026 12523.95 161.75 54685.65 88888.00 2015-01-26 21:13:47.875 026 12523.98 161.78 54685.68 88888.00 2015-01-26 21:13:48.000 026 12524.00 161.80 54685.68 88888.00 2015-01-26 21:13:48.125 026 12524.02 161.80 54685.68 88888.00 2015-01-26 21:13:48.250 026 12523.95 161.75 54685.68 88888.00 2015-01-26 21:13:48.375 026 12524.02 161.78 54685.70 88888.00 2015-01-26 21:13:48.500 026 12524.08 161.80 54685.68 88888.00 2015-01-26 21:13:48.625 026 12524.08 161.78 54685.70 88888.00 2015-01-26 21:13:48.750 026 12524.08 161.80 54685.70 88888.00 2015-01-26 21:13:48.875 026 12524.05 161.82 54685.65 88888.00 2015-01-26 21:13:49.000 026 12524.02 161.80 54685.65 88888.00 2015-01-26 21:13:49.125 026 12524.00 161.82 54685.68 88888.00 2015-01-26 21:13:49.250 026 12523.95 161.80 54685.70 88888.00 2015-01-26 21:13:49.375 026 12523.92 161.82 54685.70 88888.00 2015-01-26 21:13:49.500 026 12523.95 161.80 54685.68 88888.00 2015-01-26 21:13:49.625 026 12523.95 161.80 54685.65 88888.00 2015-01-26 21:13:49.750 026 12523.95 161.82 54685.65 88888.00 2015-01-26 21:13:49.875 026 12523.98 161.82 54685.68 88888.00 2015-01-26 21:13:50.000 026 12524.00 161.82 54685.68 88888.00 2015-01-26 21:13:50.125 026 12523.95 161.85 54685.68 88888.00 2015-01-26 21:13:50.250 026 12523.95 161.80 54685.65 88888.00 2015-01-26 21:13:50.375 026 12523.98 161.82 54685.65 88888.00 2015-01-26 21:13:50.500 026 12524.00 161.85 54685.68 88888.00 2015-01-26 21:13:50.625 026 12524.02 161.85 54685.68 88888.00 2015-01-26 21:13:50.750 026 12524.02 161.82 54685.68 88888.00 2015-01-26 21:13:50.875 026 12524.00 161.88 54685.68 88888.00 2015-01-26 21:13:51.000 026 12523.95 161.82 54685.70 88888.00 2015-01-26 21:13:51.125 026 12523.98 161.88 54685.70 88888.00 2015-01-26 21:13:51.250 026 12523.95 161.88 54685.72 88888.00 2015-01-26 21:13:51.375 026 12523.98 161.90 54685.72 88888.00 2015-01-26 21:13:51.500 026 12524.00 161.93 54685.70 88888.00 2015-01-26 21:13:51.625 026 12524.05 161.90 54685.68 88888.00 2015-01-26 21:13:51.750 026 12524.08 161.88 54685.68 88888.00 2015-01-26 21:13:51.875 026 12524.08 161.90 54685.68 88888.00 2015-01-26 21:13:52.000 026 12524.08 161.90 54685.68 88888.00 2015-01-26 21:13:52.125 026 12524.08 161.90 54685.68 88888.00 2015-01-26 21:13:52.250 026 12524.05 161.93 54685.68 88888.00 2015-01-26 21:13:52.375 026 12524.12 161.97 54685.70 88888.00 2015-01-26 21:13:52.500 026 12524.08 161.95 54685.70 88888.00 2015-01-26 21:13:52.625 026 12524.08 161.93 54685.68 88888.00 2015-01-26 21:13:52.750 026 12524.08 161.97 54685.68 88888.00 2015-01-26 21:13:52.875 026 12524.10 162.00 54685.68 88888.00 2015-01-26 21:13:53.000 026 12524.10 161.97 54685.70 88888.00 2015-01-26 21:13:53.125 026 12524.10 161.97 54685.68 88888.00 2015-01-26 21:13:53.250 026 12524.02 161.95 54685.70 88888.00 2015-01-26 21:13:53.375 026 12524.02 161.97 54685.68 88888.00 2015-01-26 21:13:53.500 026 12523.98 161.97 54685.65 88888.00 2015-01-26 21:13:53.625 026 12523.98 162.00 54685.65 88888.00 2015-01-26 21:13:53.750 026 12524.02 161.97 54685.65 88888.00 2015-01-26 21:13:53.875 026 12524.02 162.00 54685.65 88888.00 2015-01-26 21:13:54.000 026 12524.05 162.00 54685.65 88888.00 2015-01-26 21:13:54.125 026 12524.00 162.03 54685.65 88888.00 2015-01-26 21:13:54.250 026 12523.98 162.00 54685.68 88888.00 2015-01-26 21:13:54.375 026 12524.02 162.03 54685.68 88888.00 2015-01-26 21:13:54.500 026 12524.02 162.05 54685.68 88888.00 2015-01-26 21:13:54.625 026 12524.02 162.05 54685.68 88888.00 2015-01-26 21:13:54.750 026 12524.00 162.07 54685.68 88888.00 2015-01-26 21:13:54.875 026 12524.00 162.05 54685.65 88888.00 2015-01-26 21:13:55.000 026 12523.95 162.05 54685.65 88888.00 2015-01-26 21:13:55.125 026 12523.95 162.10 54685.68 88888.00 2015-01-26 21:13:55.250 026 12524.00 162.07 54685.68 88888.00 2015-01-26 21:13:55.375 026 12524.05 162.07 54685.65 88888.00 2015-01-26 21:13:55.500 026 12524.02 162.07 54685.65 88888.00 2015-01-26 21:13:55.625 026 12524.02 162.07 54685.65 88888.00 2015-01-26 21:13:55.750 026 12524.05 162.10 54685.70 88888.00 2015-01-26 21:13:55.875 026 12524.10 162.12 54685.70 88888.00 2015-01-26 21:13:56.000 026 12524.08 162.12 54685.68 88888.00 2015-01-26 21:13:56.125 026 12524.02 162.10 54685.65 88888.00 2015-01-26 21:13:56.250 026 12524.02 162.10 54685.65 88888.00 2015-01-26 21:13:56.375 026 12524.00 162.15 54685.65 88888.00 2015-01-26 21:13:56.500 026 12524.00 162.15 54685.65 88888.00 2015-01-26 21:13:56.625 026 12523.98 162.15 54685.62 88888.00 2015-01-26 21:13:56.750 026 12523.98 162.18 54685.62 88888.00 2015-01-26 21:13:56.875 026 12523.98 162.20 54685.65 88888.00 2015-01-26 21:13:57.000 026 12524.00 162.22 54685.70 88888.00 2015-01-26 21:13:57.125 026 12524.00 162.20 54685.68 88888.00 2015-01-26 21:13:57.250 026 12523.98 162.18 54685.62 88888.00 2015-01-26 21:13:57.375 026 12524.00 162.20 54685.65 88888.00 2015-01-26 21:13:57.500 026 12523.98 162.20 54685.68 88888.00 2015-01-26 21:13:57.625 026 12523.92 162.22 54685.68 88888.00 2015-01-26 21:13:57.750 026 12523.98 162.22 54685.65 88888.00 2015-01-26 21:13:57.875 026 12524.00 162.22 54685.65 88888.00 2015-01-26 21:13:58.000 026 12524.02 162.22 54685.65 88888.00 2015-01-26 21:13:58.125 026 12524.02 162.22 54685.70 88888.00 2015-01-26 21:13:58.250 026 12523.98 162.20 54685.68 88888.00 2015-01-26 21:13:58.375 026 12523.95 162.25 54685.65 88888.00 2015-01-26 21:13:58.500 026 12523.88 162.25 54685.68 88888.00 2015-01-26 21:13:58.625 026 12523.92 162.30 54685.68 88888.00 2015-01-26 21:13:58.750 026 12524.00 162.30 54685.65 88888.00 2015-01-26 21:13:58.875 026 12523.95 162.30 54685.65 88888.00 2015-01-26 21:13:59.000 026 12523.90 162.28 54685.65 88888.00 2015-01-26 21:13:59.125 026 12523.90 162.28 54685.65 88888.00 2015-01-26 21:13:59.250 026 12523.90 162.30 54685.70 88888.00 2015-01-26 21:13:59.375 026 12523.98 162.32 54685.68 88888.00 2015-01-26 21:13:59.500 026 12524.02 162.38 54685.70 88888.00 2015-01-26 21:13:59.625 026 12524.02 162.30 54685.72 88888.00 2015-01-26 21:13:59.750 026 12523.98 162.28 54685.65 88888.00 2015-01-26 21:13:59.875 026 12523.98 162.30 54685.68 88888.00 2015-01-26 21:14:00.000 026 12523.98 162.32 54685.70 88888.00 2015-01-26 21:14:00.125 026 12523.95 162.30 54685.72 88888.00 2015-01-26 21:14:00.250 026 12523.95 162.28 54685.70 88888.00 2015-01-26 21:14:00.375 026 12524.02 162.28 54685.70 88888.00 2015-01-26 21:14:00.500 026 12524.02 162.30 54685.68 88888.00 2015-01-26 21:14:00.625 026 12523.98 162.30 54685.70 88888.00 2015-01-26 21:14:00.750 026 12524.00 162.30 54685.72 88888.00 2015-01-26 21:14:00.875 026 12523.98 162.32 54685.75 88888.00 2015-01-26 21:14:01.000 026 12523.98 162.32 54685.72 88888.00 2015-01-26 21:14:01.125 026 12523.98 162.30 54685.72 88888.00 2015-01-26 21:14:01.250 026 12523.85 162.30 54685.72 88888.00 2015-01-26 21:14:01.375 026 12523.83 162.30 54685.72 88888.00 2015-01-26 21:14:01.500 026 12523.88 162.32 54685.72 88888.00 2015-01-26 21:14:01.625 026 12523.90 162.32 54685.75 88888.00 2015-01-26 21:14:01.750 026 12523.88 162.32 54685.72 88888.00 2015-01-26 21:14:01.875 026 12523.90 162.32 54685.72 88888.00 2015-01-26 21:14:02.000 026 12523.85 162.32 54685.72 88888.00 2015-01-26 21:14:02.125 026 12523.80 162.32 54685.72 88888.00 2015-01-26 21:14:02.250 026 12523.85 162.30 54685.75 88888.00 2015-01-26 21:14:02.375 026 12523.92 162.32 54685.75 88888.00 2015-01-26 21:14:02.500 026 12523.92 162.35 54685.75 88888.00 2015-01-26 21:14:02.625 026 12523.83 162.32 54685.70 88888.00 2015-01-26 21:14:02.750 026 12523.83 162.32 54685.75 88888.00 2015-01-26 21:14:02.875 026 12523.88 162.32 54685.75 88888.00 2015-01-26 21:14:03.000 026 12523.83 162.35 54685.72 88888.00 2015-01-26 21:14:03.125 026 12523.80 162.35 54685.75 88888.00 2015-01-26 21:14:03.250 026 12523.80 162.32 54685.75 88888.00 2015-01-26 21:14:03.375 026 12523.90 162.32 54685.72 88888.00 2015-01-26 21:14:03.500 026 12523.95 162.35 54685.75 88888.00 2015-01-26 21:14:03.625 026 12523.95 162.35 54685.72 88888.00 2015-01-26 21:14:03.750 026 12523.90 162.35 54685.72 88888.00 2015-01-26 21:14:03.875 026 12523.90 162.38 54685.75 88888.00 2015-01-26 21:14:04.000 026 12523.92 162.38 54685.75 88888.00 2015-01-26 21:14:04.125 026 12523.92 162.35 54685.78 88888.00 2015-01-26 21:14:04.250 026 12523.92 162.35 54685.78 88888.00 2015-01-26 21:14:04.375 026 12523.95 162.35 54685.78 88888.00 2015-01-26 21:14:04.500 026 12523.98 162.35 54685.78 88888.00 2015-01-26 21:14:04.625 026 12523.92 162.35 54685.78 88888.00 2015-01-26 21:14:04.750 026 12523.92 162.35 54685.78 88888.00 2015-01-26 21:14:04.875 026 12523.98 162.35 54685.72 88888.00 2015-01-26 21:14:05.000 026 12523.98 162.35 54685.72 88888.00 2015-01-26 21:14:05.125 026 12523.88 162.35 54685.75 88888.00 2015-01-26 21:14:05.250 026 12523.75 162.30 54685.78 88888.00 2015-01-26 21:14:05.375 026 12523.77 162.30 54685.75 88888.00 2015-01-26 21:14:05.500 026 12523.83 162.30 54685.75 88888.00 2015-01-26 21:14:05.625 026 12523.88 162.35 54685.78 88888.00 2015-01-26 21:14:05.750 026 12523.92 162.32 54685.80 88888.00 2015-01-26 21:14:05.875 026 12523.95 162.30 54685.82 88888.00 2015-01-26 21:14:06.000 026 12524.00 162.32 54685.80 88888.00 2015-01-26 21:14:06.125 026 12524.00 162.32 54685.80 88888.00 2015-01-26 21:14:06.250 026 12523.90 162.30 54685.80 88888.00 2015-01-26 21:14:06.375 026 12523.90 162.30 54685.80 88888.00 2015-01-26 21:14:06.500 026 12523.90 162.30 54685.80 88888.00 2015-01-26 21:14:06.625 026 12523.90 162.30 54685.78 88888.00 2015-01-26 21:14:06.750 026 12523.88 162.30 54685.78 88888.00 2015-01-26 21:14:06.875 026 12523.90 162.30 54685.80 88888.00 2015-01-26 21:14:07.000 026 12523.95 162.30 54685.80 88888.00 2015-01-26 21:14:07.125 026 12523.92 162.28 54685.80 88888.00 2015-01-26 21:14:07.250 026 12523.83 162.25 54685.80 88888.00 2015-01-26 21:14:07.375 026 12523.85 162.28 54685.80 88888.00 2015-01-26 21:14:07.500 026 12523.83 162.30 54685.80 88888.00 2015-01-26 21:14:07.625 026 12523.90 162.30 54685.80 88888.00 2015-01-26 21:14:07.750 026 12523.95 162.30 54685.80 88888.00 2015-01-26 21:14:07.875 026 12523.92 162.28 54685.80 88888.00 2015-01-26 21:14:08.000 026 12523.92 162.28 54685.78 88888.00 2015-01-26 21:14:08.125 026 12523.95 162.28 54685.75 88888.00 2015-01-26 21:14:08.250 026 12523.90 162.28 54685.75 88888.00 2015-01-26 21:14:08.375 026 12523.92 162.30 54685.82 88888.00 2015-01-26 21:14:08.500 026 12523.85 162.30 54685.82 88888.00 2015-01-26 21:14:08.625 026 12523.90 162.25 54685.80 88888.00 2015-01-26 21:14:08.750 026 12523.95 162.28 54685.80 88888.00 2015-01-26 21:14:08.875 026 12524.00 162.28 54685.80 88888.00 2015-01-26 21:14:09.000 026 12524.02 162.28 54685.78 88888.00 2015-01-26 21:14:09.125 026 12524.00 162.28 54685.78 88888.00 2015-01-26 21:14:09.250 026 12523.92 162.28 54685.82 88888.00 2015-01-26 21:14:09.375 026 12523.98 162.30 54685.82 88888.00 2015-01-26 21:14:09.500 026 12523.92 162.30 54685.85 88888.00 2015-01-26 21:14:09.625 026 12523.92 162.28 54685.82 88888.00 2015-01-26 21:14:09.750 026 12523.92 162.28 54685.82 88888.00 2015-01-26 21:14:09.875 026 12523.92 162.28 54685.80 88888.00 2015-01-26 21:14:10.000 026 12523.92 162.28 54685.78 88888.00 2015-01-26 21:14:10.125 026 12523.88 162.25 54685.78 88888.00 2015-01-26 21:14:10.250 026 12523.80 162.25 54685.80 88888.00 2015-01-26 21:14:10.375 026 12523.88 162.25 54685.80 88888.00 2015-01-26 21:14:10.500 026 12523.83 162.22 54685.82 88888.00 2015-01-26 21:14:10.625 026 12523.80 162.25 54685.80 88888.00 2015-01-26 21:14:10.750 026 12523.83 162.25 54685.85 88888.00 2015-01-26 21:14:10.875 026 12523.83 162.28 54685.80 88888.00 2015-01-26 21:14:11.000 026 12523.85 162.28 54685.78 88888.00 2015-01-26 21:14:11.125 026 12523.90 162.28 54685.75 88888.00 2015-01-26 21:14:11.250 026 12523.90 162.22 54685.78 88888.00 2015-01-26 21:14:11.375 026 12523.92 162.22 54685.80 88888.00 2015-01-26 21:14:11.500 026 12523.95 162.25 54685.78 88888.00 2015-01-26 21:14:11.625 026 12523.98 162.25 54685.78 88888.00 2015-01-26 21:14:11.750 026 12523.95 162.25 54685.78 88888.00 2015-01-26 21:14:11.875 026 12523.92 162.20 54685.78 88888.00 2015-01-26 21:14:12.000 026 12523.92 162.22 54685.75 88888.00 2015-01-26 21:14:12.125 026 12523.92 162.25 54685.80 88888.00 2015-01-26 21:14:12.250 026 12523.92 162.18 54685.82 88888.00 2015-01-26 21:14:12.375 026 12523.95 162.20 54685.82 88888.00 2015-01-26 21:14:12.500 026 12523.90 162.20 54685.80 88888.00 2015-01-26 21:14:12.625 026 12523.88 162.20 54685.78 88888.00 2015-01-26 21:14:12.750 026 12523.90 162.22 54685.78 88888.00 2015-01-26 21:14:12.875 026 12523.95 162.25 54685.80 88888.00 2015-01-26 21:14:13.000 026 12523.95 162.22 54685.75 88888.00 2015-01-26 21:14:13.125 026 12523.92 162.22 54685.78 88888.00 2015-01-26 21:14:13.250 026 12523.95 162.20 54685.82 88888.00 2015-01-26 21:14:13.375 026 12523.98 162.18 54685.80 88888.00 2015-01-26 21:14:13.500 026 12523.95 162.18 54685.80 88888.00 2015-01-26 21:14:13.625 026 12523.92 162.20 54685.80 88888.00 2015-01-26 21:14:13.750 026 12523.88 162.18 54685.78 88888.00 2015-01-26 21:14:13.875 026 12523.88 162.22 54685.82 88888.00 2015-01-26 21:14:14.000 026 12523.88 162.22 54685.82 88888.00 2015-01-26 21:14:14.125 026 12523.88 162.20 54685.82 88888.00 2015-01-26 21:14:14.250 026 12523.85 162.20 54685.80 88888.00 2015-01-26 21:14:14.375 026 12523.95 162.22 54685.80 88888.00 2015-01-26 21:14:14.500 026 12523.98 162.22 54685.82 88888.00 2015-01-26 21:14:14.625 026 12523.95 162.20 54685.82 88888.00 2015-01-26 21:14:14.750 026 12523.92 162.18 54685.82 88888.00 2015-01-26 21:14:14.875 026 12523.90 162.22 54685.82 88888.00 2015-01-26 21:14:15.000 026 12523.88 162.25 54685.80 88888.00 2015-01-26 21:14:15.125 026 12523.85 162.25 54685.80 88888.00 2015-01-26 21:14:15.250 026 12523.83 162.20 54685.78 88888.00 2015-01-26 21:14:15.375 026 12523.85 162.22 54685.78 88888.00 2015-01-26 21:14:15.500 026 12523.90 162.25 54685.80 88888.00 2015-01-26 21:14:15.625 026 12524.00 162.25 54685.80 88888.00 2015-01-26 21:14:15.750 026 12523.95 162.22 54685.78 88888.00 2015-01-26 21:14:15.875 026 12523.95 162.22 54685.80 88888.00 2015-01-26 21:14:16.000 026 12524.00 162.25 54685.78 88888.00 2015-01-26 21:14:16.125 026 12524.00 162.25 54685.80 88888.00 2015-01-26 21:14:16.250 026 12523.92 162.20 54685.78 88888.00 2015-01-26 21:14:16.375 026 12523.98 162.20 54685.78 88888.00 2015-01-26 21:14:16.500 026 12524.00 162.22 54685.80 88888.00 2015-01-26 21:14:16.625 026 12523.95 162.22 54685.78 88888.00 2015-01-26 21:14:16.750 026 12523.88 162.20 54685.80 88888.00 2015-01-26 21:14:16.875 026 12523.85 162.22 54685.80 88888.00 2015-01-26 21:14:17.000 026 12523.90 162.25 54685.78 88888.00 2015-01-26 21:14:17.125 026 12524.00 162.28 54685.82 88888.00 2015-01-26 21:14:17.250 026 12524.02 162.25 54685.78 88888.00 2015-01-26 21:14:17.375 026 12523.98 162.28 54685.78 88888.00 2015-01-26 21:14:17.500 026 12523.98 162.28 54685.80 88888.00 2015-01-26 21:14:17.625 026 12524.00 162.28 54685.78 88888.00 2015-01-26 21:14:17.750 026 12523.98 162.25 54685.78 88888.00 2015-01-26 21:14:17.875 026 12523.98 162.25 54685.80 88888.00 2015-01-26 21:14:18.000 026 12523.98 162.25 54685.80 88888.00 2015-01-26 21:14:18.125 026 12523.95 162.25 54685.82 88888.00 2015-01-26 21:14:18.250 026 12523.95 162.22 54685.78 88888.00 2015-01-26 21:14:18.375 026 12523.98 162.22 54685.78 88888.00 2015-01-26 21:14:18.500 026 12523.95 162.25 54685.80 88888.00 2015-01-26 21:14:18.625 026 12523.85 162.25 54685.78 88888.00 2015-01-26 21:14:18.750 026 12523.85 162.28 54685.78 88888.00 2015-01-26 21:14:18.875 026 12523.88 162.28 54685.82 88888.00 2015-01-26 21:14:19.000 026 12523.92 162.28 54685.80 88888.00 2015-01-26 21:14:19.125 026 12523.95 162.25 54685.78 88888.00 2015-01-26 21:14:19.250 026 12523.90 162.22 54685.78 88888.00 2015-01-26 21:14:19.375 026 12523.88 162.22 54685.78 88888.00 2015-01-26 21:14:19.500 026 12523.88 162.25 54685.80 88888.00 2015-01-26 21:14:19.625 026 12523.92 162.25 54685.78 88888.00 2015-01-26 21:14:19.750 026 12523.95 162.25 54685.75 88888.00 2015-01-26 21:14:19.875 026 12523.98 162.28 54685.78 88888.00 2015-01-26 21:14:20.000 026 12523.95 162.30 54685.78 88888.00 2015-01-26 21:14:20.125 026 12523.92 162.30 54685.75 88888.00 2015-01-26 21:14:20.250 026 12523.88 162.28 54685.75 88888.00 2015-01-26 21:14:20.375 026 12523.95 162.28 54685.75 88888.00 2015-01-26 21:14:20.500 026 12523.98 162.30 54685.75 88888.00 2015-01-26 21:14:20.625 026 12523.98 162.32 54685.80 88888.00 2015-01-26 21:14:20.750 026 12524.00 162.30 54685.78 88888.00 2015-01-26 21:14:20.875 026 12523.98 162.28 54685.78 88888.00 2015-01-26 21:14:21.000 026 12523.98 162.30 54685.78 88888.00 2015-01-26 21:14:21.125 026 12524.00 162.32 54685.78 88888.00 2015-01-26 21:14:21.250 026 12523.98 162.32 54685.80 88888.00 2015-01-26 21:14:21.375 026 12524.00 162.30 54685.78 88888.00 2015-01-26 21:14:21.500 026 12523.98 162.30 54685.80 88888.00 2015-01-26 21:14:21.625 026 12523.92 162.30 54685.75 88888.00 2015-01-26 21:14:21.750 026 12523.98 162.32 54685.78 88888.00 2015-01-26 21:14:21.875 026 12524.02 162.35 54685.80 88888.00 2015-01-26 21:14:22.000 026 12524.05 162.32 54685.78 88888.00 2015-01-26 21:14:22.125 026 12524.10 162.32 54685.78 88888.00 2015-01-26 21:14:22.250 026 12524.12 162.32 54685.75 88888.00 2015-01-26 21:14:22.375 026 12524.05 162.35 54685.75 88888.00 2015-01-26 21:14:22.500 026 12524.10 162.32 54685.78 88888.00 2015-01-26 21:14:22.625 026 12524.12 162.35 54685.80 88888.00 2015-01-26 21:14:22.750 026 12524.05 162.38 54685.80 88888.00 2015-01-26 21:14:22.875 026 12524.02 162.38 54685.78 88888.00 2015-01-26 21:14:23.000 026 12524.02 162.38 54685.78 88888.00 2015-01-26 21:14:23.125 026 12524.02 162.40 54685.78 88888.00 2015-01-26 21:14:23.250 026 12524.00 162.35 54685.78 88888.00 2015-01-26 21:14:23.375 026 12524.05 162.35 54685.78 88888.00 2015-01-26 21:14:23.500 026 12524.05 162.38 54685.78 88888.00 2015-01-26 21:14:23.625 026 12524.05 162.38 54685.80 88888.00 2015-01-26 21:14:23.750 026 12524.00 162.38 54685.78 88888.00 2015-01-26 21:14:23.875 026 12524.02 162.38 54685.78 88888.00 2015-01-26 21:14:24.000 026 12524.10 162.40 54685.75 88888.00 2015-01-26 21:14:24.125 026 12524.08 162.43 54685.75 88888.00 2015-01-26 21:14:24.250 026 12524.00 162.38 54685.78 88888.00 2015-01-26 21:14:24.375 026 12524.00 162.40 54685.75 88888.00 2015-01-26 21:14:24.500 026 12524.02 162.40 54685.75 88888.00 2015-01-26 21:14:24.625 026 12524.08 162.40 54685.80 88888.00 2015-01-26 21:14:24.750 026 12524.10 162.40 54685.75 88888.00 2015-01-26 21:14:24.875 026 12524.08 162.43 54685.72 88888.00 2015-01-26 21:14:25.000 026 12524.10 162.43 54685.72 88888.00 2015-01-26 21:14:25.125 026 12524.12 162.43 54685.78 88888.00 2015-01-26 21:14:25.250 026 12524.08 162.40 54685.78 88888.00 2015-01-26 21:14:25.375 026 12524.05 162.38 54685.75 88888.00 2015-01-26 21:14:25.500 026 12524.05 162.43 54685.78 88888.00 2015-01-26 21:14:25.625 026 12524.10 162.47 54685.78 88888.00 2015-01-26 21:14:25.750 026 12524.12 162.45 54685.78 88888.00 2015-01-26 21:14:25.875 026 12524.05 162.45 54685.78 88888.00 2015-01-26 21:14:26.000 026 12524.08 162.43 54685.75 88888.00 2015-01-26 21:14:26.125 026 12524.12 162.45 54685.75 88888.00 2015-01-26 21:14:26.250 026 12524.12 162.45 54685.75 88888.00 2015-01-26 21:14:26.375 026 12524.20 162.45 54685.72 88888.00 2015-01-26 21:14:26.500 026 12524.17 162.43 54685.72 88888.00 2015-01-26 21:14:26.625 026 12524.08 162.43 54685.75 88888.00 2015-01-26 21:14:26.750 026 12524.05 162.45 54685.75 88888.00 2015-01-26 21:14:26.875 026 12524.10 162.45 54685.75 88888.00 2015-01-26 21:14:27.000 026 12524.10 162.45 54685.72 88888.00 2015-01-26 21:14:27.125 026 12524.10 162.45 54685.75 88888.00 2015-01-26 21:14:27.250 026 12524.08 162.47 54685.78 88888.00 2015-01-26 21:14:27.375 026 12524.10 162.47 54685.80 88888.00 2015-01-26 21:14:27.500 026 12524.10 162.47 54685.78 88888.00 2015-01-26 21:14:27.625 026 12524.10 162.47 54685.72 88888.00 2015-01-26 21:14:27.750 026 12524.17 162.50 54685.75 88888.00 2015-01-26 21:14:27.875 026 12524.20 162.50 54685.78 88888.00 2015-01-26 21:14:28.000 026 12524.27 162.50 54685.78 88888.00 2015-01-26 21:14:28.125 026 12524.30 162.53 54685.80 88888.00 2015-01-26 21:14:28.250 026 12524.27 162.53 54685.78 88888.00 2015-01-26 21:14:28.375 026 12524.30 162.50 54685.75 88888.00 2015-01-26 21:14:28.500 026 12524.35 162.55 54685.78 88888.00 2015-01-26 21:14:28.625 026 12524.30 162.55 54685.78 88888.00 2015-01-26 21:14:28.750 026 12524.27 162.55 54685.78 88888.00 2015-01-26 21:14:28.875 026 12524.30 162.57 54685.75 88888.00 2015-01-26 21:14:29.000 026 12524.35 162.57 54685.78 88888.00 2015-01-26 21:14:29.125 026 12524.35 162.57 54685.78 88888.00 2015-01-26 21:14:29.250 026 12524.30 162.57 54685.78 88888.00 2015-01-26 21:14:29.375 026 12524.33 162.57 54685.78 88888.00 2015-01-26 21:14:29.500 026 12524.33 162.57 54685.80 88888.00 2015-01-26 21:14:29.625 026 12524.27 162.57 54685.80 88888.00 2015-01-26 21:14:29.750 026 12524.23 162.60 54685.78 88888.00 2015-01-26 21:14:29.875 026 12524.25 162.62 54685.75 88888.00 2015-01-26 21:14:30.000 026 12524.33 162.62 54685.78 88888.00 2015-01-26 21:14:30.125 026 12524.35 162.60 54685.80 88888.00 2015-01-26 21:14:30.250 026 12524.38 162.57 54685.78 88888.00 2015-01-26 21:14:30.375 026 12524.40 162.62 54685.75 88888.00 2015-01-26 21:14:30.500 026 12524.38 162.62 54685.75 88888.00 2015-01-26 21:14:30.625 026 12524.33 162.57 54685.72 88888.00 2015-01-26 21:14:30.750 026 12524.35 162.60 54685.78 88888.00 2015-01-26 21:14:30.875 026 12524.42 162.62 54685.75 88888.00 2015-01-26 21:14:31.000 026 12524.42 162.60 54685.75 88888.00 2015-01-26 21:14:31.125 026 12524.40 162.65 54685.78 88888.00 2015-01-26 21:14:31.250 026 12524.38 162.60 54685.72 88888.00 2015-01-26 21:14:31.375 026 12524.40 162.62 54685.75 88888.00 2015-01-26 21:14:31.500 026 12524.40 162.60 54685.72 88888.00 2015-01-26 21:14:31.625 026 12524.35 162.60 54685.75 88888.00 2015-01-26 21:14:31.750 026 12524.40 162.62 54685.75 88888.00 2015-01-26 21:14:31.875 026 12524.45 162.62 54685.72 88888.00 2015-01-26 21:14:32.000 026 12524.38 162.62 54685.72 88888.00 2015-01-26 21:14:32.125 026 12524.33 162.62 54685.72 88888.00 2015-01-26 21:14:32.250 026 12524.38 162.60 54685.78 88888.00 2015-01-26 21:14:32.375 026 12524.45 162.55 54685.75 88888.00 2015-01-26 21:14:32.500 026 12524.42 162.55 54685.75 88888.00 2015-01-26 21:14:32.625 026 12524.40 162.55 54685.75 88888.00 2015-01-26 21:14:32.750 026 12524.40 162.57 54685.75 88888.00 2015-01-26 21:14:32.875 026 12524.42 162.57 54685.75 88888.00 2015-01-26 21:14:33.000 026 12524.48 162.60 54685.75 88888.00 2015-01-26 21:14:33.125 026 12524.50 162.60 54685.72 88888.00 2015-01-26 21:14:33.250 026 12524.45 162.62 54685.75 88888.00 2015-01-26 21:14:33.375 026 12524.52 162.62 54685.75 88888.00 2015-01-26 21:14:33.500 026 12524.55 162.62 54685.72 88888.00 2015-01-26 21:14:33.625 026 12524.48 162.55 54685.72 88888.00 2015-01-26 21:14:33.750 026 12524.45 162.57 54685.75 88888.00 2015-01-26 21:14:33.875 026 12524.50 162.60 54685.75 88888.00 2015-01-26 21:14:34.000 026 12524.45 162.65 54685.75 88888.00 2015-01-26 21:14:34.125 026 12524.42 162.65 54685.75 88888.00 2015-01-26 21:14:34.250 026 12524.42 162.57 54685.78 88888.00 2015-01-26 21:14:34.375 026 12524.40 162.62 54685.78 88888.00 2015-01-26 21:14:34.500 026 12524.38 162.62 54685.75 88888.00 2015-01-26 21:14:34.625 026 12524.42 162.62 54685.78 88888.00 2015-01-26 21:14:34.750 026 12524.42 162.60 54685.78 88888.00 2015-01-26 21:14:34.875 026 12524.40 162.55 54685.75 88888.00 2015-01-26 21:14:35.000 026 12524.45 162.57 54685.75 88888.00 2015-01-26 21:14:35.125 026 12524.58 162.60 54685.78 88888.00 2015-01-26 21:14:35.250 026 12524.55 162.60 54685.78 88888.00 2015-01-26 21:14:35.375 026 12524.55 162.57 54685.78 88888.00 2015-01-26 21:14:35.500 026 12524.50 162.57 54685.80 88888.00 2015-01-26 21:14:35.625 026 12524.52 162.55 54685.78 88888.00 2015-01-26 21:14:35.750 026 12524.55 162.55 54685.78 88888.00 2015-01-26 21:14:35.875 026 12524.52 162.57 54685.75 88888.00 2015-01-26 21:14:36.000 026 12524.50 162.57 54685.78 88888.00 2015-01-26 21:14:36.125 026 12524.48 162.55 54685.80 88888.00 2015-01-26 21:14:36.250 026 12524.48 162.55 54685.80 88888.00 2015-01-26 21:14:36.375 026 12524.50 162.62 54685.78 88888.00 2015-01-26 21:14:36.500 026 12524.52 162.60 54685.82 88888.00 2015-01-26 21:14:36.625 026 12524.45 162.55 54685.78 88888.00 2015-01-26 21:14:36.750 026 12524.42 162.53 54685.78 88888.00 2015-01-26 21:14:36.875 026 12524.48 162.57 54685.78 88888.00 2015-01-26 21:14:37.000 026 12524.50 162.57 54685.78 88888.00 2015-01-26 21:14:37.125 026 12524.48 162.57 54685.78 88888.00 2015-01-26 21:14:37.250 026 12524.45 162.55 54685.80 88888.00 2015-01-26 21:14:37.375 026 12524.50 162.53 54685.80 88888.00 2015-01-26 21:14:37.500 026 12524.48 162.53 54685.78 88888.00 2015-01-26 21:14:37.625 026 12524.50 162.53 54685.80 88888.00 2015-01-26 21:14:37.750 026 12524.52 162.57 54685.80 88888.00 2015-01-26 21:14:37.875 026 12524.55 162.55 54685.80 88888.00 2015-01-26 21:14:38.000 026 12524.58 162.55 54685.80 88888.00 2015-01-26 21:14:38.125 026 12524.60 162.57 54685.82 88888.00 2015-01-26 21:14:38.250 026 12524.58 162.53 54685.80 88888.00 2015-01-26 21:14:38.375 026 12524.65 162.53 54685.78 88888.00 2015-01-26 21:14:38.500 026 12524.65 162.53 54685.78 88888.00 2015-01-26 21:14:38.625 026 12524.67 162.50 54685.80 88888.00 2015-01-26 21:14:38.750 026 12524.73 162.53 54685.82 88888.00 2015-01-26 21:14:38.875 026 12524.70 162.55 54685.82 88888.00 2015-01-26 21:14:39.000 026 12524.65 162.53 54685.80 88888.00 2015-01-26 21:14:39.125 026 12524.55 162.53 54685.80 88888.00 2015-01-26 21:14:39.250 026 12524.48 162.47 54685.80 88888.00 2015-01-26 21:14:39.375 026 12524.48 162.47 54685.80 88888.00 2015-01-26 21:14:39.500 026 12524.58 162.50 54685.80 88888.00 2015-01-26 21:14:39.625 026 12524.55 162.47 54685.82 88888.00 2015-01-26 21:14:39.750 026 12524.60 162.47 54685.80 88888.00 2015-01-26 21:14:39.875 026 12524.58 162.47 54685.78 88888.00 2015-01-26 21:14:40.000 026 12524.55 162.43 54685.78 88888.00 2015-01-26 21:14:40.125 026 12524.58 162.45 54685.80 88888.00 2015-01-26 21:14:40.250 026 12524.50 162.43 54685.82 88888.00 2015-01-26 21:14:40.375 026 12524.55 162.43 54685.80 88888.00 2015-01-26 21:14:40.500 026 12524.55 162.45 54685.85 88888.00 2015-01-26 21:14:40.625 026 12524.55 162.45 54685.85 88888.00 2015-01-26 21:14:40.750 026 12524.52 162.43 54685.80 88888.00 2015-01-26 21:14:40.875 026 12524.55 162.40 54685.80 88888.00 2015-01-26 21:14:41.000 026 12524.62 162.38 54685.82 88888.00 2015-01-26 21:14:41.125 026 12524.65 162.38 54685.85 88888.00 2015-01-26 21:14:41.250 026 12524.50 162.35 54685.85 88888.00 2015-01-26 21:14:41.375 026 12524.48 162.38 54685.82 88888.00 2015-01-26 21:14:41.500 026 12524.45 162.35 54685.85 88888.00 2015-01-26 21:14:41.625 026 12524.48 162.35 54685.85 88888.00 2015-01-26 21:14:41.750 026 12524.50 162.35 54685.82 88888.00 2015-01-26 21:14:41.875 026 12524.58 162.35 54685.85 88888.00 2015-01-26 21:14:42.000 026 12524.55 162.38 54685.85 88888.00 2015-01-26 21:14:42.125 026 12524.52 162.35 54685.88 88888.00 2015-01-26 21:14:42.250 026 12524.52 162.32 54685.88 88888.00 2015-01-26 21:14:42.375 026 12524.55 162.32 54685.85 88888.00 2015-01-26 21:14:42.500 026 12524.55 162.30 54685.85 88888.00 2015-01-26 21:14:42.625 026 12524.55 162.28 54685.85 88888.00 2015-01-26 21:14:42.750 026 12524.50 162.25 54685.82 88888.00 2015-01-26 21:14:42.875 026 12524.48 162.28 54685.82 88888.00 2015-01-26 21:14:43.000 026 12524.50 162.28 54685.82 88888.00 2015-01-26 21:14:43.125 026 12524.48 162.28 54685.82 88888.00 2015-01-26 21:14:43.250 026 12524.45 162.25 54685.82 88888.00 2015-01-26 21:14:43.375 026 12524.48 162.25 54685.82 88888.00 2015-01-26 21:14:43.500 026 12524.50 162.22 54685.85 88888.00 2015-01-26 21:14:43.625 026 12524.55 162.22 54685.88 88888.00 2015-01-26 21:14:43.750 026 12524.62 162.22 54685.90 88888.00 2015-01-26 21:14:43.875 026 12524.65 162.25 54685.88 88888.00 2015-01-26 21:14:44.000 026 12524.62 162.22 54685.88 88888.00 2015-01-26 21:14:44.125 026 12524.62 162.22 54685.88 88888.00 2015-01-26 21:14:44.250 026 12524.55 162.20 54685.90 88888.00 2015-01-26 21:14:44.375 026 12524.55 162.18 54685.88 88888.00 2015-01-26 21:14:44.500 026 12524.50 162.15 54685.85 88888.00 2015-01-26 21:14:44.625 026 12524.48 162.15 54685.88 88888.00 2015-01-26 21:14:44.750 026 12524.48 162.18 54685.85 88888.00 2015-01-26 21:14:44.875 026 12524.50 162.18 54685.85 88888.00 2015-01-26 21:14:45.000 026 12524.52 162.12 54685.82 88888.00 2015-01-26 21:14:45.125 026 12524.52 162.12 54685.85 88888.00 2015-01-26 21:14:45.250 026 12524.60 162.12 54685.88 88888.00 2015-01-26 21:14:45.375 026 12524.70 162.15 54685.88 88888.00 2015-01-26 21:14:45.500 026 12524.67 162.12 54685.88 88888.00 2015-01-26 21:14:45.625 026 12524.58 162.10 54685.88 88888.00 2015-01-26 21:14:45.750 026 12524.60 162.10 54685.88 88888.00 2015-01-26 21:14:45.875 026 12524.60 162.07 54685.88 88888.00 2015-01-26 21:14:46.000 026 12524.58 162.07 54685.88 88888.00 2015-01-26 21:14:46.125 026 12524.62 162.10 54685.90 88888.00 2015-01-26 21:14:46.250 026 12524.62 162.07 54685.90 88888.00 2015-01-26 21:14:46.375 026 12524.67 162.07 54685.90 88888.00 2015-01-26 21:14:46.500 026 12524.67 162.07 54685.95 88888.00 2015-01-26 21:14:46.625 026 12524.62 162.10 54685.93 88888.00 2015-01-26 21:14:46.750 026 12524.65 162.07 54685.93 88888.00 2015-01-26 21:14:46.875 026 12524.70 162.07 54685.90 88888.00 2015-01-26 21:14:47.000 026 12524.73 162.07 54685.90 88888.00 2015-01-26 21:14:47.125 026 12524.73 162.12 54685.93 88888.00 2015-01-26 21:14:47.250 026 12524.65 162.05 54685.90 88888.00 2015-01-26 21:14:47.375 026 12524.70 162.05 54685.90 88888.00 2015-01-26 21:14:47.500 026 12524.77 162.10 54685.90 88888.00 2015-01-26 21:14:47.625 026 12524.77 162.07 54685.90 88888.00 2015-01-26 21:14:47.750 026 12524.67 162.07 54685.90 88888.00 2015-01-26 21:14:47.875 026 12524.62 162.05 54685.90 88888.00 2015-01-26 21:14:48.000 026 12524.70 162.05 54685.88 88888.00 2015-01-26 21:14:48.125 026 12524.73 162.05 54685.90 88888.00 2015-01-26 21:14:48.250 026 12524.70 162.03 54685.90 88888.00 2015-01-26 21:14:48.375 026 12524.70 162.05 54685.90 88888.00 2015-01-26 21:14:48.500 026 12524.73 162.03 54685.88 88888.00 2015-01-26 21:14:48.625 026 12524.75 162.07 54685.88 88888.00 2015-01-26 21:14:48.750 026 12524.77 162.10 54685.88 88888.00 2015-01-26 21:14:48.875 026 12524.80 162.07 54685.90 88888.00 2015-01-26 21:14:49.000 026 12524.83 162.10 54685.90 88888.00 2015-01-26 21:14:49.125 026 12524.83 162.07 54685.88 88888.00 2015-01-26 21:14:49.250 026 12524.80 162.05 54685.90 88888.00 2015-01-26 21:14:49.375 026 12524.85 162.10 54685.93 88888.00 2015-01-26 21:14:49.500 026 12524.85 162.10 54685.93 88888.00 2015-01-26 21:14:49.625 026 12524.80 162.15 54685.90 88888.00 2015-01-26 21:14:49.750 026 12524.77 162.12 54685.93 88888.00 2015-01-26 21:14:49.875 026 12524.77 162.10 54685.95 88888.00 2015-01-26 21:14:50.000 026 12524.75 162.10 54685.93 88888.00 2015-01-26 21:14:50.125 026 12524.75 162.10 54685.90 88888.00 2015-01-26 21:14:50.250 026 12524.70 162.07 54685.93 88888.00 2015-01-26 21:14:50.375 026 12524.77 162.07 54685.95 88888.00 2015-01-26 21:14:50.500 026 12524.80 162.10 54685.95 88888.00 2015-01-26 21:14:50.625 026 12524.77 162.12 54685.93 88888.00 2015-01-26 21:14:50.750 026 12524.70 162.15 54685.95 88888.00 2015-01-26 21:14:50.875 026 12524.67 162.18 54685.97 88888.00 2015-01-26 21:14:51.000 026 12524.75 162.18 54685.97 88888.00 2015-01-26 21:14:51.125 026 12524.83 162.15 54685.97 88888.00 2015-01-26 21:14:51.250 026 12524.83 162.15 54685.95 88888.00 2015-01-26 21:14:51.375 026 12524.80 162.15 54685.97 88888.00 2015-01-26 21:14:51.500 026 12524.80 162.12 54685.95 88888.00 2015-01-26 21:14:51.625 026 12524.80 162.12 54685.93 88888.00 2015-01-26 21:14:51.750 026 12524.80 162.12 54685.93 88888.00 2015-01-26 21:14:51.875 026 12524.77 162.18 54685.93 88888.00 2015-01-26 21:14:52.000 026 12524.77 162.22 54685.93 88888.00 2015-01-26 21:14:52.125 026 12524.77 162.20 54685.95 88888.00 2015-01-26 21:14:52.250 026 12524.75 162.15 54685.93 88888.00 2015-01-26 21:14:52.375 026 12524.77 162.18 54685.93 88888.00 2015-01-26 21:14:52.500 026 12524.75 162.18 54685.90 88888.00 2015-01-26 21:14:52.625 026 12524.73 162.20 54685.93 88888.00 2015-01-26 21:14:52.750 026 12524.80 162.20 54685.93 88888.00 2015-01-26 21:14:52.875 026 12524.80 162.20 54685.95 88888.00 2015-01-26 21:14:53.000 026 12524.77 162.22 54685.93 88888.00 2015-01-26 21:14:53.125 026 12524.77 162.20 54685.93 88888.00 2015-01-26 21:14:53.250 026 12524.80 162.18 54685.95 88888.00 2015-01-26 21:14:53.375 026 12524.77 162.22 54685.97 88888.00 2015-01-26 21:14:53.500 026 12524.77 162.25 54685.97 88888.00 2015-01-26 21:14:53.625 026 12524.80 162.25 54685.97 88888.00 2015-01-26 21:14:53.750 026 12524.77 162.28 54685.95 88888.00 2015-01-26 21:14:53.875 026 12524.80 162.25 54685.95 88888.00 2015-01-26 21:14:54.000 026 12524.83 162.25 54685.95 88888.00 2015-01-26 21:14:54.125 026 12524.80 162.28 54685.97 88888.00 2015-01-26 21:14:54.250 026 12524.75 162.28 54686.03 88888.00 2015-01-26 21:14:54.375 026 12524.77 162.30 54686.03 88888.00 2015-01-26 21:14:54.500 026 12524.77 162.28 54686.00 88888.00 2015-01-26 21:14:54.625 026 12524.80 162.30 54686.00 88888.00 2015-01-26 21:14:54.750 026 12524.85 162.28 54686.00 88888.00 2015-01-26 21:14:54.875 026 12524.85 162.30 54686.00 88888.00 2015-01-26 21:14:55.000 026 12524.85 162.32 54686.00 88888.00 2015-01-26 21:14:55.125 026 12524.80 162.30 54686.00 88888.00 2015-01-26 21:14:55.250 026 12524.77 162.32 54685.97 88888.00 2015-01-26 21:14:55.375 026 12524.75 162.35 54686.00 88888.00 2015-01-26 21:14:55.500 026 12524.77 162.35 54686.00 88888.00 2015-01-26 21:14:55.625 026 12524.73 162.35 54686.00 88888.00 2015-01-26 21:14:55.750 026 12524.70 162.32 54685.97 88888.00 2015-01-26 21:14:55.875 026 12524.70 162.35 54686.00 88888.00 2015-01-26 21:14:56.000 026 12524.73 162.38 54685.97 88888.00 2015-01-26 21:14:56.125 026 12524.77 162.38 54686.03 88888.00 2015-01-26 21:14:56.250 026 12524.77 162.32 54686.00 88888.00 2015-01-26 21:14:56.375 026 12524.77 162.32 54686.00 88888.00 2015-01-26 21:14:56.500 026 12524.77 162.38 54686.00 88888.00 2015-01-26 21:14:56.625 026 12524.80 162.40 54686.00 88888.00 2015-01-26 21:14:56.750 026 12524.80 162.38 54686.00 88888.00 2015-01-26 21:14:56.875 026 12524.77 162.35 54685.97 88888.00 2015-01-26 21:14:57.000 026 12524.73 162.38 54685.97 88888.00 2015-01-26 21:14:57.125 026 12524.75 162.40 54686.05 88888.00 2015-01-26 21:14:57.250 026 12524.73 162.35 54686.05 88888.00 2015-01-26 21:14:57.375 026 12524.75 162.35 54686.05 88888.00 2015-01-26 21:14:57.500 026 12524.73 162.38 54686.05 88888.00 2015-01-26 21:14:57.625 026 12524.75 162.38 54686.05 88888.00 2015-01-26 21:14:57.750 026 12524.75 162.40 54686.03 88888.00 2015-01-26 21:14:57.875 026 12524.80 162.40 54686.00 88888.00 2015-01-26 21:14:58.000 026 12524.77 162.40 54686.00 88888.00 2015-01-26 21:14:58.125 026 12524.73 162.40 54686.03 88888.00 2015-01-26 21:14:58.250 026 12524.75 162.38 54686.03 88888.00 2015-01-26 21:14:58.375 026 12524.83 162.43 54686.00 88888.00 2015-01-26 21:14:58.500 026 12524.80 162.40 54686.03 88888.00 2015-01-26 21:14:58.625 026 12524.80 162.40 54686.05 88888.00 2015-01-26 21:14:58.750 026 12524.80 162.40 54686.05 88888.00 2015-01-26 21:14:58.875 026 12524.77 162.40 54686.03 88888.00 2015-01-26 21:14:59.000 026 12524.80 162.40 54686.03 88888.00 2015-01-26 21:14:59.125 026 12524.85 162.40 54686.00 88888.00 2015-01-26 21:14:59.250 026 12524.77 162.40 54686.03 88888.00 2015-01-26 21:14:59.375 026 12524.77 162.43 54686.03 88888.00 2015-01-26 21:14:59.500 026 12524.83 162.43 54686.03 88888.00 2015-01-26 21:14:59.625 026 12524.83 162.38 54686.03 88888.00 2015-01-26 21:14:59.750 026 12524.85 162.40 54686.03 88888.00 2015-01-26 21:14:59.875 026 12524.83 162.43 54686.00 88888.00 2015-01-26 21:15:00.000 026 12524.85 162.40 54686.00 88888.00 2015-01-26 21:15:00.125 026 12524.85 162.40 54686.05 88888.00 2015-01-26 21:15:00.250 026 12524.77 162.40 54686.05 88888.00 2015-01-26 21:15:00.375 026 12524.75 162.40 54686.03 88888.00 2015-01-26 21:15:00.500 026 12524.77 162.40 54686.03 88888.00 2015-01-26 21:15:00.625 026 12524.83 162.43 54686.05 88888.00 2015-01-26 21:15:00.750 026 12524.90 162.45 54686.07 88888.00 2015-01-26 21:15:00.875 026 12524.85 162.45 54686.05 88888.00 2015-01-26 21:15:01.000 026 12524.80 162.43 54686.03 88888.00 2015-01-26 21:15:01.125 026 12524.83 162.43 54686.03 88888.00 2015-01-26 21:15:01.250 026 12524.88 162.45 54686.05 88888.00 2015-01-26 21:15:01.375 026 12524.88 162.43 54686.05 88888.00 2015-01-26 21:15:01.500 026 12524.83 162.45 54686.07 88888.00 2015-01-26 21:15:01.625 026 12524.83 162.45 54686.07 88888.00 2015-01-26 21:15:01.750 026 12524.85 162.47 54686.05 88888.00 2015-01-26 21:15:01.875 026 12524.90 162.47 54686.05 88888.00 2015-01-26 21:15:02.000 026 12524.90 162.45 54686.05 88888.00 2015-01-26 21:15:02.125 026 12524.95 162.50 54686.07 88888.00 2015-01-26 21:15:02.250 026 12524.92 162.47 54686.07 88888.00 2015-01-26 21:15:02.375 026 12524.90 162.47 54686.07 88888.00 2015-01-26 21:15:02.500 026 12524.88 162.47 54686.10 88888.00 2015-01-26 21:15:02.625 026 12524.88 162.45 54686.10 88888.00 2015-01-26 21:15:02.750 026 12524.85 162.47 54686.10 88888.00 2015-01-26 21:15:02.875 026 12524.80 162.47 54686.05 88888.00 2015-01-26 21:15:03.000 026 12524.83 162.47 54686.07 88888.00 2015-01-26 21:15:03.125 026 12524.83 162.47 54686.07 88888.00 2015-01-26 21:15:03.250 026 12524.85 162.43 54686.07 88888.00 2015-01-26 21:15:03.375 026 12524.90 162.47 54686.10 88888.00 2015-01-26 21:15:03.500 026 12524.90 162.50 54686.10 88888.00 2015-01-26 21:15:03.625 026 12524.88 162.50 54686.10 88888.00 2015-01-26 21:15:03.750 026 12524.85 162.50 54686.10 88888.00 2015-01-26 21:15:03.875 026 12524.88 162.50 54686.10 88888.00 2015-01-26 21:15:04.000 026 12524.88 162.50 54686.10 88888.00 2015-01-26 21:15:04.125 026 12524.85 162.55 54686.10 88888.00 2015-01-26 21:15:04.250 026 12524.88 162.50 54686.10 88888.00 2015-01-26 21:15:04.375 026 12524.95 162.50 54686.05 88888.00 2015-01-26 21:15:04.500 026 12524.98 162.50 54686.07 88888.00 2015-01-26 21:15:04.625 026 12524.90 162.50 54686.10 88888.00 2015-01-26 21:15:04.750 026 12524.85 162.50 54686.12 88888.00 2015-01-26 21:15:04.875 026 12524.85 162.50 54686.10 88888.00 2015-01-26 21:15:05.000 026 12524.88 162.50 54686.10 88888.00 2015-01-26 21:15:05.125 026 12524.88 162.50 54686.10 88888.00 2015-01-26 21:15:05.250 026 12524.83 162.47 54686.10 88888.00 2015-01-26 21:15:05.375 026 12524.88 162.45 54686.10 88888.00 2015-01-26 21:15:05.500 026 12524.92 162.43 54686.10 88888.00 2015-01-26 21:15:05.625 026 12524.95 162.45 54686.10 88888.00 2015-01-26 21:15:05.750 026 12524.88 162.45 54686.12 88888.00 2015-01-26 21:15:05.875 026 12524.85 162.45 54686.12 88888.00 2015-01-26 21:15:06.000 026 12524.95 162.47 54686.12 88888.00 2015-01-26 21:15:06.125 026 12524.98 162.47 54686.12 88888.00 2015-01-26 21:15:06.250 026 12524.92 162.45 54686.12 88888.00 2015-01-26 21:15:06.375 026 12525.00 162.45 54686.15 88888.00 2015-01-26 21:15:06.500 026 12525.02 162.45 54686.15 88888.00 2015-01-26 21:15:06.625 026 12525.02 162.43 54686.12 88888.00 2015-01-26 21:15:06.750 026 12524.98 162.43 54686.12 88888.00 2015-01-26 21:15:06.875 026 12524.92 162.43 54686.12 88888.00 2015-01-26 21:15:07.000 026 12524.92 162.43 54686.18 88888.00 2015-01-26 21:15:07.125 026 12525.00 162.43 54686.18 88888.00 2015-01-26 21:15:07.250 026 12525.02 162.40 54686.15 88888.00 2015-01-26 21:15:07.375 026 12525.05 162.43 54686.15 88888.00 2015-01-26 21:15:07.500 026 12525.02 162.43 54686.15 88888.00 2015-01-26 21:15:07.625 026 12525.00 162.40 54686.12 88888.00 2015-01-26 21:15:07.750 026 12525.00 162.40 54686.12 88888.00 2015-01-26 21:15:07.875 026 12524.92 162.40 54686.15 88888.00 2015-01-26 21:15:08.000 026 12524.95 162.43 54686.18 88888.00 2015-01-26 21:15:08.125 026 12524.95 162.40 54686.18 88888.00 2015-01-26 21:15:08.250 026 12525.00 162.40 54686.20 88888.00 2015-01-26 21:15:08.375 026 12525.00 162.40 54686.18 88888.00 2015-01-26 21:15:08.500 026 12525.02 162.40 54686.18 88888.00 2015-01-26 21:15:08.625 026 12525.05 162.38 54686.20 88888.00 2015-01-26 21:15:08.750 026 12525.02 162.40 54686.20 88888.00 2015-01-26 21:15:08.875 026 12525.02 162.40 54686.20 88888.00 2015-01-26 21:15:09.000 026 12525.08 162.38 54686.20 88888.00 2015-01-26 21:15:09.125 026 12525.08 162.38 54686.22 88888.00 2015-01-26 21:15:09.250 026 12524.95 162.35 54686.22 88888.00 2015-01-26 21:15:09.375 026 12525.02 162.32 54686.15 88888.00 2015-01-26 21:15:09.500 026 12525.10 162.30 54686.18 88888.00 2015-01-26 21:15:09.625 026 12525.08 162.35 54686.22 88888.00 2015-01-26 21:15:09.750 026 12524.92 162.35 54686.20 88888.00 2015-01-26 21:15:09.875 026 12524.90 162.35 54686.22 88888.00 2015-01-26 21:15:10.000 026 12524.98 162.32 54686.20 88888.00 2015-01-26 21:15:10.125 026 12525.00 162.30 54686.20 88888.00 2015-01-26 21:15:10.250 026 12524.92 162.30 54686.20 88888.00 2015-01-26 21:15:10.375 026 12524.98 162.30 54686.20 88888.00 2015-01-26 21:15:10.500 026 12525.00 162.30 54686.20 88888.00 2015-01-26 21:15:10.625 026 12524.90 162.28 54686.18 88888.00 2015-01-26 21:15:10.750 026 12524.92 162.30 54686.20 88888.00 2015-01-26 21:15:10.875 026 12524.98 162.32 54686.20 88888.00 2015-01-26 21:15:11.000 026 12524.98 162.30 54686.22 88888.00 2015-01-26 21:15:11.125 026 12525.00 162.30 54686.22 88888.00 2015-01-26 21:15:11.250 026 12525.00 162.28 54686.22 88888.00 2015-01-26 21:15:11.375 026 12524.95 162.30 54686.25 88888.00 2015-01-26 21:15:11.500 026 12524.95 162.32 54686.25 88888.00 2015-01-26 21:15:11.625 026 12524.98 162.30 54686.25 88888.00 2015-01-26 21:15:11.750 026 12525.02 162.30 54686.22 88888.00 2015-01-26 21:15:11.875 026 12525.05 162.30 54686.25 88888.00 2015-01-26 21:15:12.000 026 12525.00 162.30 54686.25 88888.00 2015-01-26 21:15:12.125 026 12524.98 162.28 54686.28 88888.00 2015-01-26 21:15:12.250 026 12524.98 162.22 54686.25 88888.00 2015-01-26 21:15:12.375 026 12524.98 162.22 54686.28 88888.00 2015-01-26 21:15:12.500 026 12525.05 162.28 54686.28 88888.00 2015-01-26 21:15:12.625 026 12525.05 162.30 54686.32 88888.00 2015-01-26 21:15:12.750 026 12525.10 162.30 54686.32 88888.00 2015-01-26 21:15:12.875 026 12525.05 162.28 54686.28 88888.00 2015-01-26 21:15:13.000 026 12525.00 162.25 54686.25 88888.00 2015-01-26 21:15:13.125 026 12524.95 162.22 54686.25 88888.00 2015-01-26 21:15:13.250 026 12524.92 162.20 54686.28 88888.00 2015-01-26 21:15:13.375 026 12524.95 162.20 54686.30 88888.00 2015-01-26 21:15:13.500 026 12525.00 162.20 54686.28 88888.00 2015-01-26 21:15:13.625 026 12525.00 162.20 54686.28 88888.00 2015-01-26 21:15:13.750 026 12525.00 162.20 54686.30 88888.00 2015-01-26 21:15:13.875 026 12525.02 162.18 54686.30 88888.00 2015-01-26 21:15:14.000 026 12525.00 162.18 54686.30 88888.00 2015-01-26 21:15:14.125 026 12525.00 162.20 54686.35 88888.00 2015-01-26 21:15:14.250 026 12525.05 162.20 54686.38 88888.00 2015-01-26 21:15:14.375 026 12525.08 162.20 54686.38 88888.00 2015-01-26 21:15:14.500 026 12525.10 162.22 54686.35 88888.00 2015-01-26 21:15:14.625 026 12525.05 162.20 54686.32 88888.00 2015-01-26 21:15:14.750 026 12524.98 162.18 54686.30 88888.00 2015-01-26 21:15:14.875 026 12524.90 162.20 54686.32 88888.00 2015-01-26 21:15:15.000 026 12524.95 162.20 54686.35 88888.00 2015-01-26 21:15:15.125 026 12524.92 162.18 54686.32 88888.00 2015-01-26 21:15:15.250 026 12524.83 162.15 54686.32 88888.00 2015-01-26 21:15:15.375 026 12524.85 162.18 54686.32 88888.00 2015-01-26 21:15:15.500 026 12524.95 162.18 54686.35 88888.00 2015-01-26 21:15:15.625 026 12525.00 162.20 54686.38 88888.00 2015-01-26 21:15:15.750 026 12525.08 162.20 54686.38 88888.00 2015-01-26 21:15:15.875 026 12525.05 162.20 54686.35 88888.00 2015-01-26 21:15:16.000 026 12525.05 162.18 54686.32 88888.00 2015-01-26 21:15:16.125 026 12525.05 162.15 54686.38 88888.00 2015-01-26 21:15:16.250 026 12525.02 162.18 54686.35 88888.00 2015-01-26 21:15:16.375 026 12525.05 162.15 54686.32 88888.00 2015-01-26 21:15:16.500 026 12525.02 162.15 54686.32 88888.00 2015-01-26 21:15:16.625 026 12525.00 162.15 54686.38 88888.00 2015-01-26 21:15:16.750 026 12525.00 162.18 54686.38 88888.00 2015-01-26 21:15:16.875 026 12525.05 162.15 54686.35 88888.00 2015-01-26 21:15:17.000 026 12525.05 162.12 54686.32 88888.00 2015-01-26 21:15:17.125 026 12525.12 162.15 54686.35 88888.00 2015-01-26 21:15:17.250 026 12525.12 162.15 54686.38 88888.00 2015-01-26 21:15:17.375 026 12525.17 162.20 54686.40 88888.00 2015-01-26 21:15:17.500 026 12525.15 162.20 54686.40 88888.00 2015-01-26 21:15:17.625 026 12525.10 162.15 54686.40 88888.00 2015-01-26 21:15:17.750 026 12525.12 162.18 54686.38 88888.00 2015-01-26 21:15:17.875 026 12525.12 162.12 54686.40 88888.00 2015-01-26 21:15:18.000 026 12525.17 162.12 54686.38 88888.00 2015-01-26 21:15:18.125 026 12525.17 162.12 54686.38 88888.00 2015-01-26 21:15:18.250 026 12525.10 162.12 54686.40 88888.00 2015-01-26 21:15:18.375 026 12525.17 162.18 54686.43 88888.00 2015-01-26 21:15:18.500 026 12525.20 162.18 54686.40 88888.00 2015-01-26 21:15:18.625 026 12525.15 162.10 54686.38 88888.00 2015-01-26 21:15:18.750 026 12525.20 162.12 54686.38 88888.00 2015-01-26 21:15:18.875 026 12525.20 162.15 54686.38 88888.00 2015-01-26 21:15:19.000 026 12525.17 162.15 54686.40 88888.00 2015-01-26 21:15:19.125 026 12525.15 162.12 54686.40 88888.00 2015-01-26 21:15:19.250 026 12525.20 162.07 54686.40 88888.00 2015-01-26 21:15:19.375 026 12525.20 162.10 54686.38 88888.00 2015-01-26 21:15:19.500 026 12525.12 162.10 54686.43 88888.00 2015-01-26 21:15:19.625 026 12525.17 162.12 54686.43 88888.00 2015-01-26 21:15:19.750 026 12525.17 162.12 54686.40 88888.00 2015-01-26 21:15:19.875 026 12525.15 162.10 54686.40 88888.00 2015-01-26 21:15:20.000 026 12525.20 162.07 54686.40 88888.00 2015-01-26 21:15:20.125 026 12525.20 162.10 54686.38 88888.00 2015-01-26 21:15:20.250 026 12525.20 162.12 54686.40 88888.00 2015-01-26 21:15:20.375 026 12525.25 162.12 54686.40 88888.00 2015-01-26 21:15:20.500 026 12525.17 162.15 54686.43 88888.00 2015-01-26 21:15:20.625 026 12525.10 162.12 54686.45 88888.00 2015-01-26 21:15:20.750 026 12525.15 162.12 54686.45 88888.00 2015-01-26 21:15:20.875 026 12525.20 162.12 54686.45 88888.00 2015-01-26 21:15:21.000 026 12525.20 162.10 54686.40 88888.00 2015-01-26 21:15:21.125 026 12525.23 162.12 54686.43 88888.00 2015-01-26 21:15:21.250 026 12525.20 162.10 54686.43 88888.00 2015-01-26 21:15:21.375 026 12525.17 162.12 54686.43 88888.00 2015-01-26 21:15:21.500 026 12525.12 162.12 54686.43 88888.00 2015-01-26 21:15:21.625 026 12525.17 162.15 54686.43 88888.00 2015-01-26 21:15:21.750 026 12525.23 162.18 54686.43 88888.00 2015-01-26 21:15:21.875 026 12525.23 162.12 54686.43 88888.00 2015-01-26 21:15:22.000 026 12525.25 162.10 54686.40 88888.00 2015-01-26 21:15:22.125 026 12525.35 162.10 54686.40 88888.00 2015-01-26 21:15:22.250 026 12525.30 162.07 54686.40 88888.00 2015-01-26 21:15:22.375 026 12525.27 162.07 54686.40 88888.00 2015-01-26 21:15:22.500 026 12525.25 162.10 54686.40 88888.00 2015-01-26 21:15:22.625 026 12525.27 162.15 54686.40 88888.00 2015-01-26 21:15:22.750 026 12525.30 162.15 54686.43 88888.00 2015-01-26 21:15:22.875 026 12525.23 162.15 54686.43 88888.00 2015-01-26 21:15:23.000 026 12525.12 162.10 54686.40 88888.00 2015-01-26 21:15:23.125 026 12525.10 162.10 54686.43 88888.00 2015-01-26 21:15:23.250 026 12525.15 162.12 54686.45 88888.00 2015-01-26 21:15:23.375 026 12525.17 162.12 54686.43 88888.00 2015-01-26 21:15:23.500 026 12525.20 162.12 54686.43 88888.00 2015-01-26 21:15:23.625 026 12525.25 162.15 54686.43 88888.00 2015-01-26 21:15:23.750 026 12525.25 162.15 54686.43 88888.00 2015-01-26 21:15:23.875 026 12525.27 162.15 54686.43 88888.00 2015-01-26 21:15:24.000 026 12525.30 162.18 54686.43 88888.00 2015-01-26 21:15:24.125 026 12525.27 162.20 54686.43 88888.00 2015-01-26 21:15:24.250 026 12525.27 162.15 54686.45 88888.00 2015-01-26 21:15:24.375 026 12525.25 162.15 54686.45 88888.00 2015-01-26 21:15:24.500 026 12525.27 162.18 54686.45 88888.00 2015-01-26 21:15:24.625 026 12525.38 162.15 54686.45 88888.00 2015-01-26 21:15:24.750 026 12525.35 162.15 54686.45 88888.00 2015-01-26 21:15:24.875 026 12525.27 162.15 54686.43 88888.00 2015-01-26 21:15:25.000 026 12525.25 162.18 54686.43 88888.00 2015-01-26 21:15:25.125 026 12525.33 162.20 54686.45 88888.00 2015-01-26 21:15:25.250 026 12525.38 162.15 54686.47 88888.00 2015-01-26 21:15:25.375 026 12525.33 162.18 54686.45 88888.00 2015-01-26 21:15:25.500 026 12525.35 162.15 54686.45 88888.00 2015-01-26 21:15:25.625 026 12525.40 162.18 54686.45 88888.00 2015-01-26 21:15:25.750 026 12525.40 162.20 54686.47 88888.00 2015-01-26 21:15:25.875 026 12525.38 162.20 54686.45 88888.00 2015-01-26 21:15:26.000 026 12525.35 162.20 54686.45 88888.00 2015-01-26 21:15:26.125 026 12525.30 162.22 54686.43 88888.00 2015-01-26 21:15:26.250 026 12525.33 162.20 54686.47 88888.00 2015-01-26 21:15:26.375 026 12525.40 162.20 54686.47 88888.00 2015-01-26 21:15:26.500 026 12525.40 162.20 54686.47 88888.00 2015-01-26 21:15:26.625 026 12525.38 162.22 54686.47 88888.00 2015-01-26 21:15:26.750 026 12525.38 162.22 54686.47 88888.00 2015-01-26 21:15:26.875 026 12525.40 162.22 54686.47 88888.00 2015-01-26 21:15:27.000 026 12525.40 162.20 54686.47 88888.00 2015-01-26 21:15:27.125 026 12525.40 162.22 54686.47 88888.00 2015-01-26 21:15:27.250 026 12525.45 162.22 54686.45 88888.00 2015-01-26 21:15:27.375 026 12525.52 162.22 54686.45 88888.00 2015-01-26 21:15:27.500 026 12525.50 162.25 54686.50 88888.00 2015-01-26 21:15:27.625 026 12525.48 162.22 54686.50 88888.00 2015-01-26 21:15:27.750 026 12525.45 162.20 54686.50 88888.00 2015-01-26 21:15:27.875 026 12525.45 162.20 54686.45 88888.00 2015-01-26 21:15:28.000 026 12525.45 162.20 54686.45 88888.00 2015-01-26 21:15:28.125 026 12525.42 162.20 54686.47 88888.00 2015-01-26 21:15:28.250 026 12525.38 162.22 54686.47 88888.00 2015-01-26 21:15:28.375 026 12525.42 162.25 54686.47 88888.00 2015-01-26 21:15:28.500 026 12525.45 162.22 54686.47 88888.00 2015-01-26 21:15:28.625 026 12525.42 162.22 54686.47 88888.00 2015-01-26 21:15:28.750 026 12525.42 162.22 54686.50 88888.00 2015-01-26 21:15:28.875 026 12525.48 162.25 54686.53 88888.00 2015-01-26 21:15:29.000 026 12525.50 162.28 54686.50 88888.00 2015-01-26 21:15:29.125 026 12525.52 162.28 54686.53 88888.00 2015-01-26 21:15:29.250 026 12525.48 162.25 54686.50 88888.00 2015-01-26 21:15:29.375 026 12525.45 162.25 54686.50 88888.00 2015-01-26 21:15:29.500 026 12525.48 162.25 54686.53 88888.00 2015-01-26 21:15:29.625 026 12525.52 162.30 54686.53 88888.00 2015-01-26 21:15:29.750 026 12525.60 162.28 54686.53 88888.00 2015-01-26 21:15:29.875 026 12525.58 162.25 54686.50 88888.00 2015-01-26 21:15:30.000 026 12525.50 162.28 54686.50 88888.00 2015-01-26 21:15:30.125 026 12525.48 162.30 54686.53 88888.00 2015-01-26 21:15:30.250 026 12525.50 162.32 54686.53 88888.00 2015-01-26 21:15:30.375 026 12525.55 162.35 54686.50 88888.00 2015-01-26 21:15:30.500 026 12525.60 162.35 54686.50 88888.00 2015-01-26 21:15:30.625 026 12525.62 162.35 54686.53 88888.00 2015-01-26 21:15:30.750 026 12525.58 162.30 54686.47 88888.00 2015-01-26 21:15:30.875 026 12525.50 162.32 54686.50 88888.00 2015-01-26 21:15:31.000 026 12525.52 162.30 54686.50 88888.00 2015-01-26 21:15:31.125 026 12525.55 162.32 54686.50 88888.00 2015-01-26 21:15:31.250 026 12525.58 162.35 54686.50 88888.00 2015-01-26 21:15:31.375 026 12525.60 162.35 54686.50 88888.00 2015-01-26 21:15:31.500 026 12525.62 162.38 54686.50 88888.00 2015-01-26 21:15:31.625 026 12525.60 162.38 54686.50 88888.00 2015-01-26 21:15:31.750 026 12525.58 162.38 54686.53 88888.00 2015-01-26 21:15:31.875 026 12525.58 162.32 54686.50 88888.00 2015-01-26 21:15:32.000 026 12525.60 162.35 54686.47 88888.00 2015-01-26 21:15:32.125 026 12525.60 162.38 54686.47 88888.00 2015-01-26 21:15:32.250 026 12525.52 162.38 54686.50 88888.00 2015-01-26 21:15:32.375 026 12525.58 162.38 54686.50 88888.00 2015-01-26 21:15:32.500 026 12525.55 162.40 54686.47 88888.00 2015-01-26 21:15:32.625 026 12525.55 162.43 54686.47 88888.00 2015-01-26 21:15:32.750 026 12525.62 162.40 54686.50 88888.00 2015-01-26 21:15:32.875 026 12525.70 162.40 54686.50 88888.00 2015-01-26 21:15:33.000 026 12525.67 162.43 54686.50 88888.00 2015-01-26 21:15:33.125 026 12525.65 162.43 54686.50 88888.00 2015-01-26 21:15:33.250 026 12525.62 162.43 54686.50 88888.00 2015-01-26 21:15:33.375 026 12525.60 162.43 54686.50 88888.00 2015-01-26 21:15:33.500 026 12525.62 162.45 54686.50 88888.00 2015-01-26 21:15:33.625 026 12525.62 162.45 54686.53 88888.00 2015-01-26 21:15:33.750 026 12525.70 162.45 54686.53 88888.00 2015-01-26 21:15:33.875 026 12525.70 162.45 54686.53 88888.00 2015-01-26 21:15:34.000 026 12525.65 162.45 54686.53 88888.00 2015-01-26 21:15:34.125 026 12525.65 162.47 54686.55 88888.00 2015-01-26 21:15:34.250 026 12525.60 162.47 54686.53 88888.00 2015-01-26 21:15:34.375 026 12525.60 162.45 54686.53 88888.00 2015-01-26 21:15:34.500 026 12525.65 162.47 54686.53 88888.00 2015-01-26 21:15:34.625 026 12525.70 162.47 54686.50 88888.00 2015-01-26 21:15:34.750 026 12525.62 162.50 54686.50 88888.00 2015-01-26 21:15:34.875 026 12525.62 162.53 54686.53 88888.00 2015-01-26 21:15:35.000 026 12525.65 162.50 54686.50 88888.00 2015-01-26 21:15:35.125 026 12525.60 162.53 54686.53 88888.00 2015-01-26 21:15:35.250 026 12525.60 162.50 54686.50 88888.00 2015-01-26 21:15:35.375 026 12525.67 162.50 54686.53 88888.00 2015-01-26 21:15:35.500 026 12525.73 162.47 54686.55 88888.00 2015-01-26 21:15:35.625 026 12525.75 162.50 54686.55 88888.00 2015-01-26 21:15:35.750 026 12525.73 162.53 54686.55 88888.00 2015-01-26 21:15:35.875 026 12525.67 162.53 54686.57 88888.00 2015-01-26 21:15:36.000 026 12525.62 162.50 54686.55 88888.00 2015-01-26 21:15:36.125 026 12525.58 162.47 54686.55 88888.00 2015-01-26 21:15:36.250 026 12525.58 162.50 54686.57 88888.00 2015-01-26 21:15:36.375 026 12525.60 162.50 54686.57 88888.00 2015-01-26 21:15:36.500 026 12525.58 162.53 54686.55 88888.00 2015-01-26 21:15:36.625 026 12525.55 162.55 54686.57 88888.00 2015-01-26 21:15:36.750 026 12525.58 162.55 54686.57 88888.00 2015-01-26 21:15:36.875 026 12525.55 162.55 54686.57 88888.00 2015-01-26 21:15:37.000 026 12525.48 162.55 54686.53 88888.00 2015-01-26 21:15:37.125 026 12525.50 162.55 54686.55 88888.00 2015-01-26 21:15:37.250 026 12525.50 162.55 54686.53 88888.00 2015-01-26 21:15:37.375 026 12525.58 162.53 54686.55 88888.00 2015-01-26 21:15:37.500 026 12525.55 162.47 54686.55 88888.00 2015-01-26 21:15:37.625 026 12525.48 162.47 54686.55 88888.00 2015-01-26 21:15:37.750 026 12525.50 162.50 54686.60 88888.00 2015-01-26 21:15:37.875 026 12525.50 162.47 54686.60 88888.00 2015-01-26 21:15:38.000 026 12525.48 162.47 54686.57 88888.00 2015-01-26 21:15:38.125 026 12525.55 162.50 54686.57 88888.00 2015-01-26 21:15:38.250 026 12525.55 162.50 54686.62 88888.00 2015-01-26 21:15:38.375 026 12525.55 162.53 54686.62 88888.00 2015-01-26 21:15:38.500 026 12525.52 162.47 54686.62 88888.00 2015-01-26 21:15:38.625 026 12525.48 162.47 54686.60 88888.00 2015-01-26 21:15:38.750 026 12525.45 162.47 54686.62 88888.00 2015-01-26 21:15:38.875 026 12525.45 162.50 54686.62 88888.00 2015-01-26 21:15:39.000 026 12525.50 162.50 54686.62 88888.00 2015-01-26 21:15:39.125 026 12525.48 162.50 54686.62 88888.00 2015-01-26 21:15:39.250 026 12525.48 162.50 54686.62 88888.00 2015-01-26 21:15:39.375 026 12525.55 162.47 54686.65 88888.00 2015-01-26 21:15:39.500 026 12525.50 162.45 54686.62 88888.00 2015-01-26 21:15:39.625 026 12525.52 162.45 54686.65 88888.00 2015-01-26 21:15:39.750 026 12525.55 162.45 54686.65 88888.00 2015-01-26 21:15:39.875 026 12525.52 162.47 54686.65 88888.00 2015-01-26 21:15:40.000 026 12525.52 162.45 54686.65 88888.00 2015-01-26 21:15:40.125 026 12525.52 162.47 54686.68 88888.00 2015-01-26 21:15:40.250 026 12525.50 162.45 54686.68 88888.00 2015-01-26 21:15:40.375 026 12525.50 162.43 54686.65 88888.00 2015-01-26 21:15:40.500 026 12525.50 162.43 54686.65 88888.00 2015-01-26 21:15:40.625 026 12525.48 162.45 54686.68 88888.00 2015-01-26 21:15:40.750 026 12525.42 162.45 54686.68 88888.00 2015-01-26 21:15:40.875 026 12525.40 162.45 54686.70 88888.00 2015-01-26 21:15:41.000 026 12525.38 162.43 54686.68 88888.00 2015-01-26 21:15:41.125 026 12525.42 162.40 54686.68 88888.00 2015-01-26 21:15:41.250 026 12525.38 162.43 54686.70 88888.00 2015-01-26 21:15:41.375 026 12525.38 162.43 54686.68 88888.00 2015-01-26 21:15:41.500 026 12525.42 162.40 54686.70 88888.00 2015-01-26 21:15:41.625 026 12525.50 162.43 54686.68 88888.00 2015-01-26 21:15:41.750 026 12525.50 162.45 54686.68 88888.00 2015-01-26 21:15:41.875 026 12525.42 162.45 54686.70 88888.00 2015-01-26 21:15:42.000 026 12525.38 162.43 54686.68 88888.00 2015-01-26 21:15:42.125 026 12525.42 162.40 54686.68 88888.00 2015-01-26 21:15:42.250 026 12525.45 162.38 54686.68 88888.00 2015-01-26 21:15:42.375 026 12525.48 162.38 54686.68 88888.00 2015-01-26 21:15:42.500 026 12525.45 162.38 54686.70 88888.00 2015-01-26 21:15:42.625 026 12525.50 162.40 54686.72 88888.00 2015-01-26 21:15:42.750 026 12525.55 162.40 54686.72 88888.00 2015-01-26 21:15:42.875 026 12525.50 162.38 54686.70 88888.00 2015-01-26 21:15:43.000 026 12525.45 162.35 54686.65 88888.00 2015-01-26 21:15:43.125 026 12525.50 162.35 54686.70 88888.00 2015-01-26 21:15:43.250 026 12525.52 162.35 54686.70 88888.00 2015-01-26 21:15:43.375 026 12525.55 162.38 54686.68 88888.00 2015-01-26 21:15:43.500 026 12525.52 162.38 54686.70 88888.00 2015-01-26 21:15:43.625 026 12525.52 162.40 54686.70 88888.00 2015-01-26 21:15:43.750 026 12525.52 162.38 54686.70 88888.00 2015-01-26 21:15:43.875 026 12525.52 162.38 54686.70 88888.00 2015-01-26 21:15:44.000 026 12525.50 162.38 54686.70 88888.00 2015-01-26 21:15:44.125 026 12525.42 162.38 54686.72 88888.00 2015-01-26 21:15:44.250 026 12525.48 162.38 54686.72 88888.00 2015-01-26 21:15:44.375 026 12525.52 162.38 54686.72 88888.00 2015-01-26 21:15:44.500 026 12525.50 162.35 54686.72 88888.00 2015-01-26 21:15:44.625 026 12525.50 162.35 54686.70 88888.00 2015-01-26 21:15:44.750 026 12525.58 162.38 54686.70 88888.00 2015-01-26 21:15:44.875 026 12525.58 162.38 54686.75 88888.00 2015-01-26 21:15:45.000 026 12525.58 162.40 54686.75 88888.00 2015-01-26 21:15:45.125 026 12525.58 162.40 54686.78 88888.00 2015-01-26 21:15:45.250 026 12525.55 162.40 54686.75 88888.00 2015-01-26 21:15:45.375 026 12525.52 162.38 54686.72 88888.00 2015-01-26 21:15:45.500 026 12525.50 162.38 54686.70 88888.00 2015-01-26 21:15:45.625 026 12525.50 162.40 54686.72 88888.00 2015-01-26 21:15:45.750 026 12525.58 162.35 54686.72 88888.00 2015-01-26 21:15:45.875 026 12525.62 162.40 54686.75 88888.00 2015-01-26 21:15:46.000 026 12525.67 162.38 54686.75 88888.00 2015-01-26 21:15:46.125 026 12525.62 162.38 54686.78 88888.00 2015-01-26 21:15:46.250 026 12525.58 162.38 54686.75 88888.00 2015-01-26 21:15:46.375 026 12525.55 162.40 54686.72 88888.00 2015-01-26 21:15:46.500 026 12525.58 162.40 54686.72 88888.00 2015-01-26 21:15:46.625 026 12525.58 162.38 54686.75 88888.00 2015-01-26 21:15:46.750 026 12525.58 162.40 54686.75 88888.00 2015-01-26 21:15:46.875 026 12525.58 162.40 54686.70 88888.00 2015-01-26 21:15:47.000 026 12525.45 162.40 54686.72 88888.00 2015-01-26 21:15:47.125 026 12525.45 162.43 54686.72 88888.00 2015-01-26 21:15:47.250 026 12525.52 162.40 54686.72 88888.00 2015-01-26 21:15:47.375 026 12525.58 162.43 54686.72 88888.00 2015-01-26 21:15:47.500 026 12525.60 162.40 54686.72 88888.00 2015-01-26 21:15:47.625 026 12525.60 162.40 54686.72 88888.00 2015-01-26 21:15:47.750 026 12525.62 162.43 54686.75 88888.00 2015-01-26 21:15:47.875 026 12525.65 162.45 54686.72 88888.00 2015-01-26 21:15:48.000 026 12525.62 162.45 54686.70 88888.00 2015-01-26 21:15:48.125 026 12525.65 162.45 54686.72 88888.00 2015-01-26 21:15:48.250 026 12525.65 162.47 54686.72 88888.00 2015-01-26 21:15:48.375 026 12525.62 162.50 54686.72 88888.00 2015-01-26 21:15:48.500 026 12525.62 162.55 54686.72 88888.00 2015-01-26 21:15:48.625 026 12525.67 162.50 54686.75 88888.00 2015-01-26 21:15:48.750 026 12525.67 162.50 54686.78 88888.00 2015-01-26 21:15:48.875 026 12525.75 162.53 54686.78 88888.00 2015-01-26 21:15:49.000 026 12525.75 162.50 54686.72 88888.00 2015-01-26 21:15:49.125 026 12525.73 162.50 54686.75 88888.00 2015-01-26 21:15:49.250 026 12525.70 162.50 54686.75 88888.00 2015-01-26 21:15:49.375 026 12525.70 162.50 54686.70 88888.00 2015-01-26 21:15:49.500 026 12525.70 162.55 54686.72 88888.00 2015-01-26 21:15:49.625 026 12525.77 162.53 54686.75 88888.00 2015-01-26 21:15:49.750 026 12525.80 162.55 54686.75 88888.00 2015-01-26 21:15:49.875 026 12525.77 162.57 54686.72 88888.00 2015-01-26 21:15:50.000 026 12525.75 162.57 54686.72 88888.00 2015-01-26 21:15:50.125 026 12525.77 162.57 54686.72 88888.00 2015-01-26 21:15:50.250 026 12525.77 162.55 54686.70 88888.00 2015-01-26 21:15:50.375 026 12525.80 162.57 54686.70 88888.00 2015-01-26 21:15:50.500 026 12525.80 162.60 54686.72 88888.00 2015-01-26 21:15:50.625 026 12525.80 162.60 54686.72 88888.00 2015-01-26 21:15:50.750 026 12525.77 162.60 54686.70 88888.00 2015-01-26 21:15:50.875 026 12525.75 162.60 54686.70 88888.00 2015-01-26 21:15:51.000 026 12525.77 162.60 54686.72 88888.00 2015-01-26 21:15:51.125 026 12525.80 162.60 54686.72 88888.00 2015-01-26 21:15:51.250 026 12525.80 162.62 54686.78 88888.00 2015-01-26 21:15:51.375 026 12525.80 162.62 54686.75 88888.00 2015-01-26 21:15:51.500 026 12525.85 162.62 54686.72 88888.00 2015-01-26 21:15:51.625 026 12525.88 162.65 54686.72 88888.00 2015-01-26 21:15:51.750 026 12525.83 162.62 54686.70 88888.00 2015-01-26 21:15:51.875 026 12525.83 162.65 54686.70 88888.00 2015-01-26 21:15:52.000 026 12525.83 162.62 54686.68 88888.00 2015-01-26 21:15:52.125 026 12525.85 162.65 54686.70 88888.00 2015-01-26 21:15:52.250 026 12525.88 162.68 54686.68 88888.00 2015-01-26 21:15:52.375 026 12525.92 162.68 54686.68 88888.00 2015-01-26 21:15:52.500 026 12525.98 162.70 54686.70 88888.00 2015-01-26 21:15:52.625 026 12525.95 162.75 54686.72 88888.00 2015-01-26 21:15:52.750 026 12525.92 162.72 54686.72 88888.00 2015-01-26 21:15:52.875 026 12525.83 162.70 54686.72 88888.00 2015-01-26 21:15:53.000 026 12525.88 162.72 54686.70 88888.00 2015-01-26 21:15:53.125 026 12525.95 162.78 54686.75 88888.00 2015-01-26 21:15:53.250 026 12525.95 162.80 54686.75 88888.00 2015-01-26 21:15:53.375 026 12525.95 162.80 54686.75 88888.00 2015-01-26 21:15:53.500 026 12525.98 162.78 54686.75 88888.00 2015-01-26 21:15:53.625 026 12526.02 162.80 54686.78 88888.00 2015-01-26 21:15:53.750 026 12526.02 162.80 54686.72 88888.00 2015-01-26 21:15:53.875 026 12526.08 162.78 54686.72 88888.00 2015-01-26 21:15:54.000 026 12526.08 162.78 54686.72 88888.00 2015-01-26 21:15:54.125 026 12526.08 162.80 54686.72 88888.00 2015-01-26 21:15:54.250 026 12526.00 162.80 54686.72 88888.00 2015-01-26 21:15:54.375 026 12526.08 162.88 54686.72 88888.00 2015-01-26 21:15:54.500 026 12526.10 162.88 54686.78 88888.00 2015-01-26 21:15:54.625 026 12526.05 162.85 54686.72 88888.00 2015-01-26 21:15:54.750 026 12526.00 162.85 54686.75 88888.00 2015-01-26 21:15:54.875 026 12526.05 162.90 54686.78 88888.00 2015-01-26 21:15:55.000 026 12526.08 162.85 54686.75 88888.00 2015-01-26 21:15:55.125 026 12526.08 162.85 54686.72 88888.00 2015-01-26 21:15:55.250 026 12526.10 162.85 54686.75 88888.00 2015-01-26 21:15:55.375 026 12526.10 162.85 54686.75 88888.00 2015-01-26 21:15:55.500 026 12526.12 162.90 54686.78 88888.00 2015-01-26 21:15:55.625 026 12526.08 162.90 54686.75 88888.00 2015-01-26 21:15:55.750 026 12526.08 162.95 54686.78 88888.00 2015-01-26 21:15:55.875 026 12526.08 162.93 54686.75 88888.00 2015-01-26 21:15:56.000 026 12526.05 162.88 54686.72 88888.00 2015-01-26 21:15:56.125 026 12526.12 162.93 54686.72 88888.00 2015-01-26 21:15:56.250 026 12526.12 162.93 54686.75 88888.00 2015-01-26 21:15:56.375 026 12526.10 162.93 54686.72 88888.00 2015-01-26 21:15:56.500 026 12526.10 162.93 54686.72 88888.00 2015-01-26 21:15:56.625 026 12526.12 162.95 54686.72 88888.00 2015-01-26 21:15:56.750 026 12526.10 162.95 54686.75 88888.00 2015-01-26 21:15:56.875 026 12526.08 162.95 54686.72 88888.00 2015-01-26 21:15:57.000 026 12526.10 162.97 54686.72 88888.00 2015-01-26 21:15:57.125 026 12526.08 162.95 54686.75 88888.00 2015-01-26 21:15:57.250 026 12526.05 162.95 54686.75 88888.00 2015-01-26 21:15:57.375 026 12526.15 162.97 54686.75 88888.00 2015-01-26 21:15:57.500 026 12526.23 162.93 54686.75 88888.00 2015-01-26 21:15:57.625 026 12526.20 162.95 54686.75 88888.00 2015-01-26 21:15:57.750 026 12526.23 162.95 54686.75 88888.00 2015-01-26 21:15:57.875 026 12526.33 162.95 54686.78 88888.00 2015-01-26 21:15:58.000 026 12526.35 162.95 54686.75 88888.00 2015-01-26 21:15:58.125 026 12526.30 162.93 54686.75 88888.00 2015-01-26 21:15:58.250 026 12526.25 162.88 54686.78 88888.00 2015-01-26 21:15:58.375 026 12526.30 162.90 54686.78 88888.00 2015-01-26 21:15:58.500 026 12526.33 162.95 54686.78 88888.00 2015-01-26 21:15:58.625 026 12526.33 162.95 54686.75 88888.00 2015-01-26 21:15:58.750 026 12526.33 162.93 54686.78 88888.00 2015-01-26 21:15:58.875 026 12526.35 162.95 54686.78 88888.00 2015-01-26 21:15:59.000 026 12526.38 162.90 54686.78 88888.00 2015-01-26 21:15:59.125 026 12526.38 162.90 54686.78 88888.00 2015-01-26 21:15:59.250 026 12526.33 162.93 54686.82 88888.00 2015-01-26 21:15:59.375 026 12526.35 162.95 54686.80 88888.00 2015-01-26 21:15:59.500 026 12526.35 162.95 54686.78 88888.00 2015-01-26 21:15:59.625 026 12526.40 162.97 54686.80 88888.00 2015-01-26 21:15:59.750 026 12526.40 162.93 54686.82 88888.00 2015-01-26 21:15:59.875 026 12526.40 162.93 54686.82 88888.00 2015-01-26 21:16:00.000 026 12526.42 162.93 54686.80 88888.00 2015-01-26 21:16:00.125 026 12526.48 162.93 54686.80 88888.00 2015-01-26 21:16:00.250 026 12526.48 162.90 54686.78 88888.00 2015-01-26 21:16:00.375 026 12526.48 162.90 54686.78 88888.00 2015-01-26 21:16:00.500 026 12526.45 162.93 54686.80 88888.00 2015-01-26 21:16:00.625 026 12526.45 162.95 54686.80 88888.00 2015-01-26 21:16:00.750 026 12526.48 162.95 54686.78 88888.00 2015-01-26 21:16:00.875 026 12526.52 162.90 54686.78 88888.00 2015-01-26 21:16:01.000 026 12526.45 162.90 54686.75 88888.00 2015-01-26 21:16:01.125 026 12526.45 162.93 54686.78 88888.00 2015-01-26 21:16:01.250 026 12526.42 162.85 54686.80 88888.00 2015-01-26 21:16:01.375 026 12526.42 162.88 54686.80 88888.00 2015-01-26 21:16:01.500 026 12526.45 162.90 54686.80 88888.00 2015-01-26 21:16:01.625 026 12526.50 162.90 54686.80 88888.00 2015-01-26 21:16:01.750 026 12526.52 162.90 54686.82 88888.00 2015-01-26 21:16:01.875 026 12526.50 162.93 54686.80 88888.00 2015-01-26 21:16:02.000 026 12526.52 162.95 54686.82 88888.00 2015-01-26 21:16:02.125 026 12526.52 162.97 54686.88 88888.00 2015-01-26 21:16:02.250 026 12526.48 162.93 54686.85 88888.00 2015-01-26 21:16:02.375 026 12526.48 162.90 54686.85 88888.00 2015-01-26 21:16:02.500 026 12526.50 162.90 54686.82 88888.00 2015-01-26 21:16:02.625 026 12526.50 162.90 54686.82 88888.00 2015-01-26 21:16:02.750 026 12526.52 162.90 54686.82 88888.00 2015-01-26 21:16:02.875 026 12526.50 162.93 54686.82 88888.00 2015-01-26 21:16:03.000 026 12526.45 162.90 54686.80 88888.00 2015-01-26 21:16:03.125 026 12526.50 162.93 54686.82 88888.00 2015-01-26 21:16:03.250 026 12526.58 162.88 54686.88 88888.00 2015-01-26 21:16:03.375 026 12526.55 162.88 54686.88 88888.00 2015-01-26 21:16:03.500 026 12526.50 162.88 54686.88 88888.00 2015-01-26 21:16:03.625 026 12526.48 162.88 54686.88 88888.00 2015-01-26 21:16:03.750 026 12526.52 162.88 54686.88 88888.00 2015-01-26 21:16:03.875 026 12526.52 162.90 54686.85 88888.00 2015-01-26 21:16:04.000 026 12526.52 162.88 54686.82 88888.00 2015-01-26 21:16:04.125 026 12526.48 162.85 54686.85 88888.00 2015-01-26 21:16:04.250 026 12526.45 162.88 54686.85 88888.00 2015-01-26 21:16:04.375 026 12526.50 162.88 54686.88 88888.00 2015-01-26 21:16:04.500 026 12526.52 162.85 54686.88 88888.00 2015-01-26 21:16:04.625 026 12526.48 162.82 54686.88 88888.00 2015-01-26 21:16:04.750 026 12526.50 162.88 54686.88 88888.00 2015-01-26 21:16:04.875 026 12526.48 162.90 54686.90 88888.00 2015-01-26 21:16:05.000 026 12526.50 162.88 54686.88 88888.00 2015-01-26 21:16:05.125 026 12526.58 162.90 54686.93 88888.00 2015-01-26 21:16:05.250 026 12526.52 162.85 54686.90 88888.00 2015-01-26 21:16:05.375 026 12526.48 162.88 54686.88 88888.00 2015-01-26 21:16:05.500 026 12526.45 162.88 54686.88 88888.00 2015-01-26 21:16:05.625 026 12526.48 162.88 54686.88 88888.00 2015-01-26 21:16:05.750 026 12526.50 162.88 54686.90 88888.00 2015-01-26 21:16:05.875 026 12526.48 162.88 54686.90 88888.00 2015-01-26 21:16:06.000 026 12526.42 162.88 54686.90 88888.00 2015-01-26 21:16:06.125 026 12526.42 162.88 54686.90 88888.00 2015-01-26 21:16:06.250 026 12526.42 162.80 54686.90 88888.00 2015-01-26 21:16:06.375 026 12526.48 162.85 54686.95 88888.00 2015-01-26 21:16:06.500 026 12526.45 162.90 54686.95 88888.00 2015-01-26 21:16:06.625 026 12526.40 162.90 54686.95 88888.00 2015-01-26 21:16:06.750 026 12526.45 162.93 54686.95 88888.00 2015-01-26 21:16:06.875 026 12526.52 162.90 54686.95 88888.00 2015-01-26 21:16:07.000 026 12526.48 162.88 54686.97 88888.00 2015-01-26 21:16:07.125 026 12526.42 162.88 54686.97 88888.00 2015-01-26 21:16:07.250 026 12526.35 162.85 54686.95 88888.00 2015-01-26 21:16:07.375 026 12526.40 162.85 54686.95 88888.00 2015-01-26 21:16:07.500 026 12526.40 162.90 54686.97 88888.00 2015-01-26 21:16:07.625 026 12526.38 162.90 54686.97 88888.00 2015-01-26 21:16:07.750 026 12526.35 162.88 54686.97 88888.00 2015-01-26 21:16:07.875 026 12526.35 162.88 54686.95 88888.00 2015-01-26 21:16:08.000 026 12526.38 162.90 54686.95 88888.00 2015-01-26 21:16:08.125 026 12526.38 162.90 54686.95 88888.00 2015-01-26 21:16:08.250 026 12526.38 162.88 54686.95 88888.00 2015-01-26 21:16:08.375 026 12526.40 162.90 54686.95 88888.00 2015-01-26 21:16:08.500 026 12526.38 162.95 54686.97 88888.00 2015-01-26 21:16:08.625 026 12526.30 162.95 54687.00 88888.00 2015-01-26 21:16:08.750 026 12526.25 162.93 54687.00 88888.00 2015-01-26 21:16:08.875 026 12526.23 162.95 54686.97 88888.00 2015-01-26 21:16:09.000 026 12526.27 162.93 54686.95 88888.00 2015-01-26 21:16:09.125 026 12526.38 162.95 54686.95 88888.00 2015-01-26 21:16:09.250 026 12526.45 162.95 54686.97 88888.00 2015-01-26 21:16:09.375 026 12526.48 162.97 54686.97 88888.00 2015-01-26 21:16:09.500 026 12526.42 162.97 54687.00 88888.00 2015-01-26 21:16:09.625 026 12526.40 162.95 54687.00 88888.00 2015-01-26 21:16:09.750 026 12526.45 162.93 54687.00 88888.00 2015-01-26 21:16:09.875 026 12526.50 162.95 54687.03 88888.00 2015-01-26 21:16:10.000 026 12526.48 162.97 54687.00 88888.00 2015-01-26 21:16:10.125 026 12526.48 163.00 54687.00 88888.00 2015-01-26 21:16:10.250 026 12526.48 163.00 54687.03 88888.00 2015-01-26 21:16:10.375 026 12526.48 163.03 54687.03 88888.00 2015-01-26 21:16:10.500 026 12526.48 163.03 54687.03 88888.00 2015-01-26 21:16:10.625 026 12526.45 163.00 54687.03 88888.00 2015-01-26 21:16:10.750 026 12526.48 163.03 54687.05 88888.00 2015-01-26 21:16:10.875 026 12526.45 163.03 54687.03 88888.00 2015-01-26 21:16:11.000 026 12526.38 163.05 54687.00 88888.00 2015-01-26 21:16:11.125 026 12526.35 163.05 54686.97 88888.00 2015-01-26 21:16:11.250 026 12526.38 163.00 54687.00 88888.00 2015-01-26 21:16:11.375 026 12526.40 163.03 54687.03 88888.00 2015-01-26 21:16:11.500 026 12526.35 163.05 54687.03 88888.00 2015-01-26 21:16:11.625 026 12526.40 163.10 54687.03 88888.00 2015-01-26 21:16:11.750 026 12526.40 163.12 54687.03 88888.00 2015-01-26 21:16:11.875 026 12526.38 163.12 54687.00 88888.00 2015-01-26 21:16:12.000 026 12526.38 163.15 54686.97 88888.00 2015-01-26 21:16:12.125 026 12526.38 163.15 54687.00 88888.00 2015-01-26 21:16:12.250 026 12526.35 163.15 54686.97 88888.00 2015-01-26 21:16:12.375 026 12526.40 163.18 54687.00 88888.00 2015-01-26 21:16:12.500 026 12526.45 163.15 54687.00 88888.00 2015-01-26 21:16:12.625 026 12526.48 163.12 54687.03 88888.00 2015-01-26 21:16:12.750 026 12526.55 163.15 54687.03 88888.00 2015-01-26 21:16:12.875 026 12526.50 163.15 54687.00 88888.00 2015-01-26 21:16:13.000 026 12526.48 163.18 54686.97 88888.00 2015-01-26 21:16:13.125 026 12526.48 163.18 54687.03 88888.00 2015-01-26 21:16:13.250 026 12526.40 163.18 54687.00 88888.00 2015-01-26 21:16:13.375 026 12526.40 163.20 54687.00 88888.00 2015-01-26 21:16:13.500 026 12526.40 163.20 54687.00 88888.00 2015-01-26 21:16:13.625 026 12526.48 163.20 54687.03 88888.00 2015-01-26 21:16:13.750 026 12526.55 163.20 54687.03 88888.00 2015-01-26 21:16:13.875 026 12526.52 163.22 54687.00 88888.00 2015-01-26 21:16:14.000 026 12526.55 163.22 54687.00 88888.00 2015-01-26 21:16:14.125 026 12526.55 163.22 54687.00 88888.00 2015-01-26 21:16:14.250 026 12526.48 163.25 54687.00 88888.00 2015-01-26 21:16:14.375 026 12526.48 163.28 54687.00 88888.00 2015-01-26 21:16:14.500 026 12526.42 163.25 54687.00 88888.00 2015-01-26 21:16:14.625 026 12526.48 163.28 54687.03 88888.00 2015-01-26 21:16:14.750 026 12526.50 163.25 54687.03 88888.00 2015-01-26 21:16:14.875 026 12526.48 163.30 54687.03 88888.00 2015-01-26 21:16:15.000 026 12526.52 163.35 54687.03 88888.00 2015-01-26 21:16:15.125 026 12526.50 163.30 54687.05 88888.00 2015-01-26 21:16:15.250 026 12526.48 163.28 54687.05 88888.00 2015-01-26 21:16:15.375 026 12526.52 163.30 54687.03 88888.00 2015-01-26 21:16:15.500 026 12526.52 163.32 54687.05 88888.00 2015-01-26 21:16:15.625 026 12526.50 163.35 54687.05 88888.00 2015-01-26 21:16:15.750 026 12526.48 163.38 54687.05 88888.00 2015-01-26 21:16:15.875 026 12526.45 163.38 54687.05 88888.00 2015-01-26 21:16:16.000 026 12526.40 163.38 54687.05 88888.00 2015-01-26 21:16:16.125 026 12526.42 163.38 54687.05 88888.00 2015-01-26 21:16:16.250 026 12526.48 163.35 54687.03 88888.00 2015-01-26 21:16:16.375 026 12526.52 163.38 54687.05 88888.00 2015-01-26 21:16:16.500 026 12526.50 163.43 54687.05 88888.00 2015-01-26 21:16:16.625 026 12526.45 163.43 54687.03 88888.00 2015-01-26 21:16:16.750 026 12526.55 163.45 54687.07 88888.00 2015-01-26 21:16:16.875 026 12526.60 163.45 54687.07 88888.00 2015-01-26 21:16:17.000 026 12526.60 163.47 54687.05 88888.00 2015-01-26 21:16:17.125 026 12526.58 163.53 54687.07 88888.00 2015-01-26 21:16:17.250 026 12526.52 163.45 54687.05 88888.00 2015-01-26 21:16:17.375 026 12526.48 163.45 54687.05 88888.00 2015-01-26 21:16:17.500 026 12526.52 163.45 54687.05 88888.00 2015-01-26 21:16:17.625 026 12526.60 163.45 54687.05 88888.00 2015-01-26 21:16:17.750 026 12526.58 163.47 54687.05 88888.00 2015-01-26 21:16:17.875 026 12526.50 163.50 54687.05 88888.00 2015-01-26 21:16:18.000 026 12526.50 163.50 54687.05 88888.00 2015-01-26 21:16:18.125 026 12526.52 163.53 54687.07 88888.00 2015-01-26 21:16:18.250 026 12526.48 163.47 54687.07 88888.00 2015-01-26 21:16:18.375 026 12526.52 163.55 54687.10 88888.00 2015-01-26 21:16:18.500 026 12526.58 163.57 54687.10 88888.00 2015-01-26 21:16:18.625 026 12526.55 163.55 54687.12 88888.00 2015-01-26 21:16:18.750 026 12526.50 163.50 54687.10 88888.00 2015-01-26 21:16:18.875 026 12526.45 163.50 54687.10 88888.00 2015-01-26 21:16:19.000 026 12526.52 163.55 54687.10 88888.00 2015-01-26 21:16:19.125 026 12526.55 163.55 54687.12 88888.00 2015-01-26 21:16:19.250 026 12526.50 163.55 54687.12 88888.00 2015-01-26 21:16:19.375 026 12526.52 163.57 54687.12 88888.00 2015-01-26 21:16:19.500 026 12526.52 163.57 54687.12 88888.00 2015-01-26 21:16:19.625 026 12526.52 163.57 54687.10 88888.00 2015-01-26 21:16:19.750 026 12526.52 163.55 54687.12 88888.00 2015-01-26 21:16:19.875 026 12526.50 163.57 54687.15 88888.00 2015-01-26 21:16:20.000 026 12526.52 163.55 54687.12 88888.00 2015-01-26 21:16:20.125 026 12526.58 163.57 54687.12 88888.00 2015-01-26 21:16:20.250 026 12526.60 163.57 54687.12 88888.00 2015-01-26 21:16:20.375 026 12526.50 163.57 54687.12 88888.00 2015-01-26 21:16:20.500 026 12526.45 163.57 54687.15 88888.00 2015-01-26 21:16:20.625 026 12526.48 163.55 54687.15 88888.00 2015-01-26 21:16:20.750 026 12526.50 163.57 54687.15 88888.00 2015-01-26 21:16:20.875 026 12526.48 163.57 54687.20 88888.00 2015-01-26 21:16:21.000 026 12526.42 163.55 54687.18 88888.00 2015-01-26 21:16:21.125 026 12526.42 163.55 54687.20 88888.00 2015-01-26 21:16:21.250 026 12526.40 163.57 54687.18 88888.00 2015-01-26 21:16:21.375 026 12526.35 163.53 54687.18 88888.00 2015-01-26 21:16:21.500 026 12526.35 163.53 54687.20 88888.00 2015-01-26 21:16:21.625 026 12526.33 163.55 54687.20 88888.00 2015-01-26 21:16:21.750 026 12526.40 163.57 54687.20 88888.00 2015-01-26 21:16:21.875 026 12526.42 163.60 54687.20 88888.00 2015-01-26 21:16:22.000 026 12526.42 163.60 54687.20 88888.00 2015-01-26 21:16:22.125 026 12526.40 163.60 54687.20 88888.00 2015-01-26 21:16:22.250 026 12526.35 163.57 54687.20 88888.00 2015-01-26 21:16:22.375 026 12526.40 163.60 54687.20 88888.00 2015-01-26 21:16:22.500 026 12526.48 163.60 54687.20 88888.00 2015-01-26 21:16:22.625 026 12526.40 163.60 54687.20 88888.00 2015-01-26 21:16:22.750 026 12526.25 163.60 54687.20 88888.00 2015-01-26 21:16:22.875 026 12526.25 163.60 54687.20 88888.00 2015-01-26 21:16:23.000 026 12526.33 163.62 54687.22 88888.00 2015-01-26 21:16:23.125 026 12526.30 163.62 54687.25 88888.00 2015-01-26 21:16:23.250 026 12526.25 163.60 54687.25 88888.00 2015-01-26 21:16:23.375 026 12526.23 163.60 54687.22 88888.00 2015-01-26 21:16:23.500 026 12526.25 163.65 54687.25 88888.00 2015-01-26 21:16:23.625 026 12526.27 163.65 54687.28 88888.00 2015-01-26 21:16:23.750 026 12526.27 163.60 54687.22 88888.00 2015-01-26 21:16:23.875 026 12526.27 163.60 54687.25 88888.00 2015-01-26 21:16:24.000 026 12526.25 163.57 54687.22 88888.00 2015-01-26 21:16:24.125 026 12526.23 163.60 54687.25 88888.00 2015-01-26 21:16:24.250 026 12526.15 163.62 54687.25 88888.00 2015-01-26 21:16:24.375 026 12526.25 163.65 54687.30 88888.00 2015-01-26 21:16:24.500 026 12526.33 163.65 54687.28 88888.00 2015-01-26 21:16:24.625 026 12526.27 163.65 54687.28 88888.00 2015-01-26 21:16:24.750 026 12526.25 163.62 54687.30 88888.00 2015-01-26 21:16:24.875 026 12526.23 163.65 54687.28 88888.00 2015-01-26 21:16:25.000 026 12526.17 163.65 54687.28 88888.00 2015-01-26 21:16:25.125 026 12526.17 163.62 54687.30 88888.00 2015-01-26 21:16:25.250 026 12526.20 163.65 54687.32 88888.00 2015-01-26 21:16:25.375 026 12526.23 163.65 54687.30 88888.00 2015-01-26 21:16:25.500 026 12526.20 163.65 54687.30 88888.00 2015-01-26 21:16:25.625 026 12526.23 163.65 54687.32 88888.00 2015-01-26 21:16:25.750 026 12526.23 163.62 54687.32 88888.00 2015-01-26 21:16:25.875 026 12526.23 163.65 54687.32 88888.00 2015-01-26 21:16:26.000 026 12526.20 163.65 54687.32 88888.00 2015-01-26 21:16:26.125 026 12526.20 163.65 54687.32 88888.00 2015-01-26 21:16:26.250 026 12526.15 163.62 54687.32 88888.00 2015-01-26 21:16:26.375 026 12526.17 163.62 54687.32 88888.00 2015-01-26 21:16:26.500 026 12526.25 163.65 54687.32 88888.00 2015-01-26 21:16:26.625 026 12526.23 163.65 54687.35 88888.00 2015-01-26 21:16:26.750 026 12526.12 163.65 54687.32 88888.00 2015-01-26 21:16:26.875 026 12526.10 163.65 54687.35 88888.00 2015-01-26 21:16:27.000 026 12526.12 163.65 54687.32 88888.00 2015-01-26 21:16:27.125 026 12526.17 163.62 54687.35 88888.00 2015-01-26 21:16:27.250 026 12526.17 163.62 54687.38 88888.00 2015-01-26 21:16:27.375 026 12526.17 163.65 54687.38 88888.00 2015-01-26 21:16:27.500 026 12526.08 163.68 54687.38 88888.00 2015-01-26 21:16:27.625 026 12526.02 163.62 54687.38 88888.00 2015-01-26 21:16:27.750 026 12526.05 163.65 54687.35 88888.00 2015-01-26 21:16:27.875 026 12526.12 163.70 54687.38 88888.00 2015-01-26 21:16:28.000 026 12526.17 163.72 54687.35 88888.00 2015-01-26 21:16:28.125 026 12526.17 163.70 54687.35 88888.00 2015-01-26 21:16:28.250 026 12526.15 163.70 54687.38 88888.00 2015-01-26 21:16:28.375 026 12526.17 163.70 54687.35 88888.00 2015-01-26 21:16:28.500 026 12526.23 163.75 54687.32 88888.00 2015-01-26 21:16:28.625 026 12526.30 163.72 54687.35 88888.00 2015-01-26 21:16:28.750 026 12526.33 163.70 54687.35 88888.00 2015-01-26 21:16:28.875 026 12526.33 163.70 54687.32 88888.00 2015-01-26 21:16:29.000 026 12526.33 163.72 54687.35 88888.00 2015-01-26 21:16:29.125 026 12526.30 163.75 54687.40 88888.00 2015-01-26 21:16:29.250 026 12526.30 163.72 54687.35 88888.00 2015-01-26 21:16:29.375 026 12526.35 163.72 54687.35 88888.00 2015-01-26 21:16:29.500 026 12526.42 163.75 54687.35 88888.00 2015-01-26 21:16:29.625 026 12526.42 163.78 54687.35 88888.00 2015-01-26 21:16:29.750 026 12526.45 163.78 54687.38 88888.00 2015-01-26 21:16:29.875 026 12526.42 163.78 54687.35 88888.00 2015-01-26 21:16:30.000 026 12526.45 163.78 54687.38 88888.00 2015-01-26 21:16:30.125 026 12526.42 163.80 54687.38 88888.00 2015-01-26 21:16:30.250 026 12526.33 163.75 54687.38 88888.00 2015-01-26 21:16:30.375 026 12526.23 163.75 54687.38 88888.00 2015-01-26 21:16:30.500 026 12526.27 163.80 54687.40 88888.00 2015-01-26 21:16:30.625 026 12526.42 163.82 54687.35 88888.00 2015-01-26 21:16:30.750 026 12526.48 163.80 54687.35 88888.00 2015-01-26 21:16:30.875 026 12526.55 163.80 54687.38 88888.00 2015-01-26 21:16:31.000 026 12526.58 163.80 54687.35 88888.00 2015-01-26 21:16:31.125 026 12526.55 163.80 54687.38 88888.00 2015-01-26 21:16:31.250 026 12526.55 163.78 54687.35 88888.00 2015-01-26 21:16:31.375 026 12526.52 163.80 54687.38 88888.00 2015-01-26 21:16:31.500 026 12526.52 163.82 54687.38 88888.00 2015-01-26 21:16:31.625 026 12526.50 163.80 54687.32 88888.00 2015-01-26 21:16:31.750 026 12526.55 163.78 54687.32 88888.00 2015-01-26 21:16:31.875 026 12526.65 163.78 54687.32 88888.00 2015-01-26 21:16:32.000 026 12526.67 163.78 54687.30 88888.00 2015-01-26 21:16:32.125 026 12526.67 163.78 54687.35 88888.00 2015-01-26 21:16:32.250 026 12526.62 163.78 54687.38 88888.00 2015-01-26 21:16:32.375 026 12526.62 163.80 54687.35 88888.00 2015-01-26 21:16:32.500 026 12526.70 163.78 54687.35 88888.00 2015-01-26 21:16:32.625 026 12526.75 163.80 54687.32 88888.00 2015-01-26 21:16:32.750 026 12526.73 163.80 54687.38 88888.00 2015-01-26 21:16:32.875 026 12526.75 163.80 54687.35 88888.00 2015-01-26 21:16:33.000 026 12526.80 163.82 54687.38 88888.00 2015-01-26 21:16:33.125 026 12526.77 163.85 54687.35 88888.00 2015-01-26 21:16:33.250 026 12526.67 163.82 54687.35 88888.00 2015-01-26 21:16:33.375 026 12526.67 163.82 54687.32 88888.00 2015-01-26 21:16:33.500 026 12526.73 163.82 54687.35 88888.00 2015-01-26 21:16:33.625 026 12526.75 163.82 54687.35 88888.00 2015-01-26 21:16:33.750 026 12526.73 163.80 54687.38 88888.00 2015-01-26 21:16:33.875 026 12526.77 163.80 54687.40 88888.00 2015-01-26 21:16:34.000 026 12526.85 163.80 54687.35 88888.00 2015-01-26 21:16:34.125 026 12526.80 163.82 54687.40 88888.00 2015-01-26 21:16:34.250 026 12526.75 163.82 54687.38 88888.00 2015-01-26 21:16:34.375 026 12526.77 163.82 54687.38 88888.00 2015-01-26 21:16:34.500 026 12526.83 163.80 54687.38 88888.00 2015-01-26 21:16:34.625 026 12526.88 163.78 54687.38 88888.00 2015-01-26 21:16:34.750 026 12526.90 163.78 54687.38 88888.00 2015-01-26 21:16:34.875 026 12526.90 163.80 54687.40 88888.00 2015-01-26 21:16:35.000 026 12526.85 163.82 54687.40 88888.00 2015-01-26 21:16:35.125 026 12526.85 163.82 54687.45 88888.00 2015-01-26 21:16:35.250 026 12526.90 163.78 54687.43 88888.00 2015-01-26 21:16:35.375 026 12526.92 163.75 54687.40 88888.00 2015-01-26 21:16:35.500 026 12526.95 163.75 54687.40 88888.00 2015-01-26 21:16:35.625 026 12526.92 163.80 54687.43 88888.00 2015-01-26 21:16:35.750 026 12526.92 163.80 54687.43 88888.00 2015-01-26 21:16:35.875 026 12526.90 163.78 54687.40 88888.00 2015-01-26 21:16:36.000 026 12526.92 163.75 54687.38 88888.00 2015-01-26 21:16:36.125 026 12526.90 163.72 54687.40 88888.00 2015-01-26 21:16:36.250 026 12526.88 163.75 54687.43 88888.00 2015-01-26 21:16:36.375 026 12526.92 163.78 54687.45 88888.00 2015-01-26 21:16:36.500 026 12527.00 163.78 54687.43 88888.00 2015-01-26 21:16:36.625 026 12527.05 163.78 54687.40 88888.00 2015-01-26 21:16:36.750 026 12527.10 163.72 54687.43 88888.00 2015-01-26 21:16:36.875 026 12527.15 163.72 54687.43 88888.00 2015-01-26 21:16:37.000 026 12527.17 163.72 54687.43 88888.00 2015-01-26 21:16:37.125 026 12527.10 163.75 54687.45 88888.00 2015-01-26 21:16:37.250 026 12526.98 163.72 54687.43 88888.00 2015-01-26 21:16:37.375 026 12526.98 163.70 54687.40 88888.00 2015-01-26 21:16:37.500 026 12526.98 163.68 54687.38 88888.00 2015-01-26 21:16:37.625 026 12527.02 163.70 54687.40 88888.00 2015-01-26 21:16:37.750 026 12527.05 163.65 54687.43 88888.00 2015-01-26 21:16:37.875 026 12527.02 163.68 54687.43 88888.00 2015-01-26 21:16:38.000 026 12527.00 163.70 54687.40 88888.00 2015-01-26 21:16:38.125 026 12527.00 163.68 54687.43 88888.00 2015-01-26 21:16:38.250 026 12527.00 163.68 54687.45 88888.00 2015-01-26 21:16:38.375 026 12527.08 163.70 54687.45 88888.00 2015-01-26 21:16:38.500 026 12527.05 163.70 54687.47 88888.00 2015-01-26 21:16:38.625 026 12526.98 163.68 54687.50 88888.00 2015-01-26 21:16:38.750 026 12526.90 163.65 54687.45 88888.00 2015-01-26 21:16:38.875 026 12526.92 163.70 54687.47 88888.00 2015-01-26 21:16:39.000 026 12526.95 163.68 54687.50 88888.00 2015-01-26 21:16:39.125 026 12526.98 163.68 54687.50 88888.00 2015-01-26 21:16:39.250 026 12526.98 163.65 54687.55 88888.00 2015-01-26 21:16:39.375 026 12527.02 163.68 54687.53 88888.00 2015-01-26 21:16:39.500 026 12527.02 163.68 54687.50 88888.00 2015-01-26 21:16:39.625 026 12526.95 163.65 54687.53 88888.00 2015-01-26 21:16:39.750 026 12526.85 163.62 54687.50 88888.00 2015-01-26 21:16:39.875 026 12526.90 163.60 54687.57 88888.00 2015-01-26 21:16:40.000 026 12526.95 163.62 54687.55 88888.00 2015-01-26 21:16:40.125 026 12526.92 163.62 54687.57 88888.00 2015-01-26 21:16:40.250 026 12526.80 163.60 54687.57 88888.00 2015-01-26 21:16:40.375 026 12526.75 163.60 54687.55 88888.00 2015-01-26 21:16:40.500 026 12526.73 163.60 54687.55 88888.00 2015-01-26 21:16:40.625 026 12526.80 163.60 54687.57 88888.00 2015-01-26 21:16:40.750 026 12526.85 163.57 54687.57 88888.00 2015-01-26 21:16:40.875 026 12526.90 163.57 54687.57 88888.00 2015-01-26 21:16:41.000 026 12526.85 163.53 54687.55 88888.00 2015-01-26 21:16:41.125 026 12526.83 163.53 54687.55 88888.00 2015-01-26 21:16:41.250 026 12526.80 163.53 54687.57 88888.00 2015-01-26 21:16:41.375 026 12526.75 163.57 54687.57 88888.00 2015-01-26 21:16:41.500 026 12526.77 163.57 54687.60 88888.00 2015-01-26 21:16:41.625 026 12526.85 163.57 54687.62 88888.00 2015-01-26 21:16:41.750 026 12526.85 163.57 54687.60 88888.00 2015-01-26 21:16:41.875 026 12526.83 163.55 54687.62 88888.00 2015-01-26 21:16:42.000 026 12526.80 163.55 54687.62 88888.00 2015-01-26 21:16:42.125 026 12526.83 163.55 54687.60 88888.00 2015-01-26 21:16:42.250 026 12526.80 163.53 54687.62 88888.00 2015-01-26 21:16:42.375 026 12526.83 163.55 54687.62 88888.00 2015-01-26 21:16:42.500 026 12526.83 163.50 54687.62 88888.00 2015-01-26 21:16:42.625 026 12526.83 163.47 54687.62 88888.00 2015-01-26 21:16:42.750 026 12526.83 163.50 54687.62 88888.00 2015-01-26 21:16:42.875 026 12526.75 163.50 54687.62 88888.00 2015-01-26 21:16:43.000 026 12526.67 163.53 54687.65 88888.00 2015-01-26 21:16:43.125 026 12526.67 163.53 54687.68 88888.00 2015-01-26 21:16:43.250 026 12526.62 163.45 54687.68 88888.00 2015-01-26 21:16:43.375 026 12526.62 163.47 54687.68 88888.00 2015-01-26 21:16:43.500 026 12526.65 163.50 54687.65 88888.00 2015-01-26 21:16:43.625 026 12526.65 163.47 54687.70 88888.00 2015-01-26 21:16:43.750 026 12526.67 163.47 54687.68 88888.00 2015-01-26 21:16:43.875 026 12526.70 163.47 54687.70 88888.00 2015-01-26 21:16:44.000 026 12526.67 163.45 54687.68 88888.00 2015-01-26 21:16:44.125 026 12526.70 163.45 54687.72 88888.00 2015-01-26 21:16:44.250 026 12526.65 163.45 54687.72 88888.00 2015-01-26 21:16:44.375 026 12526.62 163.43 54687.72 88888.00 2015-01-26 21:16:44.500 026 12526.65 163.43 54687.70 88888.00 2015-01-26 21:16:44.625 026 12526.62 163.43 54687.68 88888.00 2015-01-26 21:16:44.750 026 12526.62 163.45 54687.72 88888.00 2015-01-26 21:16:44.875 026 12526.55 163.45 54687.75 88888.00 2015-01-26 21:16:45.000 026 12526.52 163.43 54687.70 88888.00 2015-01-26 21:16:45.125 026 12526.60 163.43 54687.70 88888.00 2015-01-26 21:16:45.250 026 12526.62 163.40 54687.72 88888.00 2015-01-26 21:16:45.375 026 12526.65 163.40 54687.72 88888.00 2015-01-26 21:16:45.500 026 12526.62 163.40 54687.72 88888.00 2015-01-26 21:16:45.625 026 12526.65 163.38 54687.70 88888.00 2015-01-26 21:16:45.750 026 12526.58 163.38 54687.70 88888.00 2015-01-26 21:16:45.875 026 12526.52 163.38 54687.70 88888.00 2015-01-26 21:16:46.000 026 12526.50 163.38 54687.70 88888.00 2015-01-26 21:16:46.125 026 12526.52 163.38 54687.72 88888.00 2015-01-26 21:16:46.250 026 12526.58 163.38 54687.75 88888.00 2015-01-26 21:16:46.375 026 12526.67 163.43 54687.75 88888.00 2015-01-26 21:16:46.500 026 12526.67 163.43 54687.78 88888.00 2015-01-26 21:16:46.625 026 12526.62 163.43 54687.80 88888.00 2015-01-26 21:16:46.750 026 12526.58 163.40 54687.80 88888.00 2015-01-26 21:16:46.875 026 12526.58 163.40 54687.78 88888.00 2015-01-26 21:16:47.000 026 12526.55 163.45 54687.78 88888.00 2015-01-26 21:16:47.125 026 12526.55 163.43 54687.78 88888.00 2015-01-26 21:16:47.250 026 12526.55 163.43 54687.80 88888.00 2015-01-26 21:16:47.375 026 12526.55 163.43 54687.78 88888.00 2015-01-26 21:16:47.500 026 12526.52 163.45 54687.80 88888.00 2015-01-26 21:16:47.625 026 12526.52 163.47 54687.80 88888.00 2015-01-26 21:16:47.750 026 12526.52 163.47 54687.78 88888.00 2015-01-26 21:16:47.875 026 12526.55 163.47 54687.78 88888.00 2015-01-26 21:16:48.000 026 12526.58 163.47 54687.78 88888.00 2015-01-26 21:16:48.125 026 12526.55 163.45 54687.80 88888.00 2015-01-26 21:16:48.250 026 12526.52 163.45 54687.82 88888.00 2015-01-26 21:16:48.375 026 12526.58 163.45 54687.78 88888.00 2015-01-26 21:16:48.500 026 12526.58 163.43 54687.78 88888.00 2015-01-26 21:16:48.625 026 12526.55 163.45 54687.82 88888.00 2015-01-26 21:16:48.750 026 12526.62 163.50 54687.85 88888.00 2015-01-26 21:16:48.875 026 12526.62 163.47 54687.80 88888.00 2015-01-26 21:16:49.000 026 12526.65 163.47 54687.80 88888.00 2015-01-26 21:16:49.125 026 12526.62 163.53 54687.85 88888.00 2015-01-26 21:16:49.250 026 12526.52 163.50 54687.85 88888.00 2015-01-26 21:16:49.375 026 12526.55 163.50 54687.82 88888.00 2015-01-26 21:16:49.500 026 12526.55 163.50 54687.85 88888.00 2015-01-26 21:16:49.625 026 12526.55 163.53 54687.85 88888.00 2015-01-26 21:16:49.750 026 12526.52 163.55 54687.88 88888.00 2015-01-26 21:16:49.875 026 12526.55 163.53 54687.88 88888.00 2015-01-26 21:16:50.000 026 12526.55 163.47 54687.88 88888.00 2015-01-26 21:16:50.125 026 12526.55 163.53 54687.88 88888.00 2015-01-26 21:16:50.250 026 12526.50 163.50 54687.88 88888.00 2015-01-26 21:16:50.375 026 12526.52 163.53 54687.85 88888.00 2015-01-26 21:16:50.500 026 12526.55 163.53 54687.88 88888.00 2015-01-26 21:16:50.625 026 12526.58 163.60 54687.90 88888.00 2015-01-26 21:16:50.750 026 12526.65 163.60 54687.90 88888.00 2015-01-26 21:16:50.875 026 12526.62 163.62 54687.88 88888.00 2015-01-26 21:16:51.000 026 12526.58 163.62 54687.85 88888.00 2015-01-26 21:16:51.125 026 12526.52 163.62 54687.88 88888.00 2015-01-26 21:16:51.250 026 12526.42 163.62 54687.88 88888.00 2015-01-26 21:16:51.375 026 12526.42 163.65 54687.88 88888.00 2015-01-26 21:16:51.500 026 12526.45 163.65 54687.90 88888.00 2015-01-26 21:16:51.625 026 12526.50 163.68 54687.93 88888.00 2015-01-26 21:16:51.750 026 12526.55 163.70 54687.93 88888.00 2015-01-26 21:16:51.875 026 12526.58 163.70 54687.90 88888.00 2015-01-26 21:16:52.000 026 12526.55 163.68 54687.88 88888.00 2015-01-26 21:16:52.125 026 12526.50 163.70 54687.85 88888.00 2015-01-26 21:16:52.250 026 12526.50 163.72 54687.93 88888.00 2015-01-26 21:16:52.375 026 12526.62 163.78 54687.93 88888.00 2015-01-26 21:16:52.500 026 12526.65 163.80 54687.95 88888.00 2015-01-26 21:16:52.625 026 12526.62 163.78 54687.95 88888.00 2015-01-26 21:16:52.750 026 12526.58 163.80 54687.90 88888.00 2015-01-26 21:16:52.875 026 12526.60 163.80 54687.88 88888.00 2015-01-26 21:16:53.000 026 12526.62 163.80 54687.88 88888.00 2015-01-26 21:16:53.125 026 12526.62 163.80 54687.93 88888.00 2015-01-26 21:16:53.250 026 12526.65 163.80 54687.93 88888.00 2015-01-26 21:16:53.375 026 12526.55 163.85 54687.93 88888.00 2015-01-26 21:16:53.500 026 12526.50 163.88 54687.93 88888.00 2015-01-26 21:16:53.625 026 12526.52 163.85 54687.95 88888.00 2015-01-26 21:16:53.750 026 12526.50 163.85 54687.95 88888.00 2015-01-26 21:16:53.875 026 12526.45 163.88 54687.93 88888.00 2015-01-26 21:16:54.000 026 12526.48 163.88 54687.90 88888.00 2015-01-26 21:16:54.125 026 12526.55 163.90 54687.93 88888.00 2015-01-26 21:16:54.250 026 12526.55 163.88 54687.95 88888.00 2015-01-26 21:16:54.375 026 12526.60 163.90 54687.93 88888.00 2015-01-26 21:16:54.500 026 12526.62 163.93 54687.95 88888.00 2015-01-26 21:16:54.625 026 12526.55 163.93 54687.95 88888.00 2015-01-26 21:16:54.750 026 12526.52 163.95 54687.95 88888.00 2015-01-26 21:16:54.875 026 12526.55 164.00 54687.97 88888.00 2015-01-26 21:16:55.000 026 12526.58 164.00 54687.97 88888.00 2015-01-26 21:16:55.125 026 12526.55 164.00 54687.97 88888.00 2015-01-26 21:16:55.250 026 12526.52 163.97 54687.95 88888.00 2015-01-26 21:16:55.375 026 12526.52 163.97 54687.95 88888.00 2015-01-26 21:16:55.500 026 12526.58 164.00 54687.97 88888.00 2015-01-26 21:16:55.625 026 12526.58 164.00 54687.97 88888.00 2015-01-26 21:16:55.750 026 12526.55 164.03 54687.97 88888.00 2015-01-26 21:16:55.875 026 12526.58 164.03 54688.00 88888.00 2015-01-26 21:16:56.000 026 12526.62 164.03 54687.97 88888.00 2015-01-26 21:16:56.125 026 12526.60 164.05 54688.00 88888.00 2015-01-26 21:16:56.250 026 12526.58 164.03 54687.97 88888.00 2015-01-26 21:16:56.375 026 12526.62 164.03 54687.97 88888.00 2015-01-26 21:16:56.500 026 12526.65 164.05 54688.00 88888.00 2015-01-26 21:16:56.625 026 12526.58 164.07 54688.03 88888.00 2015-01-26 21:16:56.750 026 12526.58 164.07 54688.03 88888.00 2015-01-26 21:16:56.875 026 12526.62 164.05 54688.00 88888.00 2015-01-26 21:16:57.000 026 12526.62 164.05 54688.00 88888.00 2015-01-26 21:16:57.125 026 12526.58 164.05 54687.97 88888.00 2015-01-26 21:16:57.250 026 12526.52 164.10 54688.00 88888.00 2015-01-26 21:16:57.375 026 12526.58 164.10 54688.00 88888.00 2015-01-26 21:16:57.500 026 12526.58 164.07 54688.00 88888.00 2015-01-26 21:16:57.625 026 12526.60 164.05 54687.97 88888.00 2015-01-26 21:16:57.750 026 12526.55 164.07 54687.95 88888.00 2015-01-26 21:16:57.875 026 12526.52 164.07 54687.97 88888.00 2015-01-26 21:16:58.000 026 12526.60 164.05 54688.00 88888.00 2015-01-26 21:16:58.125 026 12526.58 164.10 54688.03 88888.00 2015-01-26 21:16:58.250 026 12526.58 164.07 54688.03 88888.00 2015-01-26 21:16:58.375 026 12526.60 164.05 54688.00 88888.00 2015-01-26 21:16:58.500 026 12526.62 164.07 54688.03 88888.00 2015-01-26 21:16:58.625 026 12526.60 164.07 54688.03 88888.00 2015-01-26 21:16:58.750 026 12526.62 164.05 54688.03 88888.00 2015-01-26 21:16:58.875 026 12526.73 164.07 54688.03 88888.00 2015-01-26 21:16:59.000 026 12526.70 164.05 54688.00 88888.00 2015-01-26 21:16:59.125 026 12526.67 164.05 54688.03 88888.00 2015-01-26 21:16:59.250 026 12526.65 164.05 54688.05 88888.00 2015-01-26 21:16:59.375 026 12526.60 164.05 54688.05 88888.00 2015-01-26 21:16:59.500 026 12526.58 164.05 54688.05 88888.00 2015-01-26 21:16:59.625 026 12526.62 164.03 54688.05 88888.00 2015-01-26 21:16:59.750 026 12526.67 164.05 54688.03 88888.00 2015-01-26 21:16:59.875 026 12526.70 164.05 54688.03 88888.00 2015-01-26 21:17:00.000 026 12526.65 164.03 54688.03 88888.00 2015-01-26 21:17:00.125 026 12526.65 164.05 54688.05 88888.00 2015-01-26 21:17:00.250 026 12526.62 164.00 54688.05 88888.00 2015-01-26 21:17:00.375 026 12526.62 164.03 54688.05 88888.00 2015-01-26 21:17:00.500 026 12526.55 164.03 54688.05 88888.00 2015-01-26 21:17:00.625 026 12526.52 164.00 54688.05 88888.00 2015-01-26 21:17:00.750 026 12526.58 164.03 54688.05 88888.00 2015-01-26 21:17:00.875 026 12526.65 164.03 54688.05 88888.00 2015-01-26 21:17:01.000 026 12526.65 164.00 54688.03 88888.00 2015-01-26 21:17:01.125 026 12526.67 164.00 54688.05 88888.00 2015-01-26 21:17:01.250 026 12526.62 163.97 54688.05 88888.00 2015-01-26 21:17:01.375 026 12526.62 163.95 54688.05 88888.00 2015-01-26 21:17:01.500 026 12526.60 163.97 54688.05 88888.00 2015-01-26 21:17:01.625 026 12526.62 163.97 54688.07 88888.00 2015-01-26 21:17:01.750 026 12526.62 163.97 54688.05 88888.00 2015-01-26 21:17:01.875 026 12526.58 163.97 54688.05 88888.00 2015-01-26 21:17:02.000 026 12526.60 164.00 54688.05 88888.00 2015-01-26 21:17:02.125 026 12526.60 163.95 54688.05 88888.00 2015-01-26 21:17:02.250 026 12526.52 163.93 54688.05 88888.00 2015-01-26 21:17:02.375 026 12526.58 163.90 54688.05 88888.00 2015-01-26 21:17:02.500 026 12526.65 163.95 54688.10 88888.00 2015-01-26 21:17:02.625 026 12526.62 163.97 54688.12 88888.00 2015-01-26 21:17:02.750 026 12526.62 163.97 54688.10 88888.00 2015-01-26 21:17:02.875 026 12526.60 163.95 54688.10 88888.00 2015-01-26 21:17:03.000 026 12526.58 163.93 54688.07 88888.00 2015-01-26 21:17:03.125 026 12526.50 163.90 54688.10 88888.00 2015-01-26 21:17:03.250 026 12526.45 163.90 54688.10 88888.00 2015-01-26 21:17:03.375 026 12526.45 163.88 54688.07 88888.00 2015-01-26 21:17:03.500 026 12526.50 163.88 54688.07 88888.00 2015-01-26 21:17:03.625 026 12526.52 163.90 54688.10 88888.00 2015-01-26 21:17:03.750 026 12526.52 163.90 54688.15 88888.00 2015-01-26 21:17:03.875 026 12526.55 163.90 54688.15 88888.00 2015-01-26 21:17:04.000 026 12526.50 163.85 54688.12 88888.00 2015-01-26 21:17:04.125 026 12526.52 163.85 54688.10 88888.00 2015-01-26 21:17:04.250 026 12526.60 163.85 54688.10 88888.00 2015-01-26 21:17:04.375 026 12526.55 163.82 54688.10 88888.00 2015-01-26 21:17:04.500 026 12526.45 163.80 54688.12 88888.00 2015-01-26 21:17:04.625 026 12526.40 163.80 54688.15 88888.00 2015-01-26 21:17:04.750 026 12526.48 163.82 54688.15 88888.00 2015-01-26 21:17:04.875 026 12526.48 163.80 54688.12 88888.00 2015-01-26 21:17:05.000 026 12526.52 163.82 54688.12 88888.00 2015-01-26 21:17:05.125 026 12526.50 163.82 54688.15 88888.00 2015-01-26 21:17:05.250 026 12526.48 163.80 54688.18 88888.00 2015-01-26 21:17:05.375 026 12526.50 163.80 54688.20 88888.00 2015-01-26 21:17:05.500 026 12526.50 163.80 54688.18 88888.00 2015-01-26 21:17:05.625 026 12526.48 163.80 54688.20 88888.00 2015-01-26 21:17:05.750 026 12526.45 163.80 54688.20 88888.00 2015-01-26 21:17:05.875 026 12526.52 163.80 54688.20 88888.00 2015-01-26 21:17:06.000 026 12526.55 163.78 54688.18 88888.00 2015-01-26 21:17:06.125 026 12526.50 163.75 54688.22 88888.00 2015-01-26 21:17:06.250 026 12526.42 163.70 54688.20 88888.00 2015-01-26 21:17:06.375 026 12526.45 163.72 54688.20 88888.00 2015-01-26 21:17:06.500 026 12526.45 163.75 54688.20 88888.00 2015-01-26 21:17:06.625 026 12526.42 163.75 54688.20 88888.00 2015-01-26 21:17:06.750 026 12526.42 163.72 54688.22 88888.00 2015-01-26 21:17:06.875 026 12526.42 163.72 54688.25 88888.00 2015-01-26 21:17:07.000 026 12526.42 163.75 54688.25 88888.00 2015-01-26 21:17:07.125 026 12526.40 163.75 54688.25 88888.00 2015-01-26 21:17:07.250 026 12526.40 163.75 54688.28 88888.00 2015-01-26 21:17:07.375 026 12526.42 163.78 54688.30 88888.00 2015-01-26 21:17:07.500 026 12526.42 163.80 54688.30 88888.00 2015-01-26 21:17:07.625 026 12526.40 163.78 54688.25 88888.00 2015-01-26 21:17:07.750 026 12526.38 163.78 54688.22 88888.00 2015-01-26 21:17:07.875 026 12526.40 163.80 54688.25 88888.00 2015-01-26 21:17:08.000 026 12526.45 163.80 54688.28 88888.00 2015-01-26 21:17:08.125 026 12526.48 163.80 54688.28 88888.00 2015-01-26 21:17:08.250 026 12526.40 163.75 54688.25 88888.00 2015-01-26 21:17:08.375 026 12526.35 163.75 54688.28 88888.00 2015-01-26 21:17:08.500 026 12526.27 163.78 54688.28 88888.00 2015-01-26 21:17:08.625 026 12526.23 163.80 54688.28 88888.00 2015-01-26 21:17:08.750 026 12526.17 163.82 54688.30 88888.00 2015-01-26 21:17:08.875 026 12526.12 163.80 54688.30 88888.00 2015-01-26 21:17:09.000 026 12526.17 163.80 54688.28 88888.00 2015-01-26 21:17:09.125 026 12526.15 163.80 54688.28 88888.00 2015-01-26 21:17:09.250 026 12526.10 163.80 54688.28 88888.00 2015-01-26 21:17:09.375 026 12526.10 163.82 54688.30 88888.00 2015-01-26 21:17:09.500 026 12526.10 163.85 54688.30 88888.00 2015-01-26 21:17:09.625 026 12526.12 163.88 54688.30 88888.00 2015-01-26 21:17:09.750 026 12526.20 163.85 54688.30 88888.00 2015-01-26 21:17:09.875 026 12526.23 163.85 54688.30 88888.00 2015-01-26 21:17:10.000 026 12526.23 163.82 54688.28 88888.00 2015-01-26 21:17:10.125 026 12526.15 163.85 54688.32 88888.00 2015-01-26 21:17:10.250 026 12526.15 163.85 54688.30 88888.00 2015-01-26 21:17:10.375 026 12526.17 163.88 54688.30 88888.00 2015-01-26 21:17:10.500 026 12526.08 163.90 54688.30 88888.00 2015-01-26 21:17:10.625 026 12526.05 163.93 54688.28 88888.00 2015-01-26 21:17:10.750 026 12526.00 163.90 54688.28 88888.00 2015-01-26 21:17:10.875 026 12526.00 163.88 54688.28 88888.00 2015-01-26 21:17:11.000 026 12526.05 163.93 54688.30 88888.00 2015-01-26 21:17:11.125 026 12526.12 163.93 54688.32 88888.00 2015-01-26 21:17:11.250 026 12526.15 163.95 54688.32 88888.00 2015-01-26 21:17:11.375 026 12526.25 163.95 54688.35 88888.00 2015-01-26 21:17:11.500 026 12526.20 163.95 54688.35 88888.00 2015-01-26 21:17:11.625 026 12526.12 163.97 54688.32 88888.00 2015-01-26 21:17:11.750 026 12526.10 164.00 54688.32 88888.00 2015-01-26 21:17:11.875 026 12526.10 164.00 54688.35 88888.00 2015-01-26 21:17:12.000 026 12526.10 164.00 54688.30 88888.00 2015-01-26 21:17:12.125 026 12526.12 163.97 54688.32 88888.00 2015-01-26 21:17:12.250 026 12526.08 164.00 54688.35 88888.00 2015-01-26 21:17:12.375 026 12526.08 164.00 54688.32 88888.00 2015-01-26 21:17:12.500 026 12526.12 164.03 54688.32 88888.00 2015-01-26 21:17:12.625 026 12526.17 164.05 54688.32 88888.00 2015-01-26 21:17:12.750 026 12526.12 164.05 54688.32 88888.00 2015-01-26 21:17:12.875 026 12526.12 164.05 54688.32 88888.00 2015-01-26 21:17:13.000 026 12526.08 164.05 54688.32 88888.00 2015-01-26 21:17:13.125 026 12526.05 164.10 54688.35 88888.00 2015-01-26 21:17:13.250 026 12526.08 164.10 54688.38 88888.00 2015-01-26 21:17:13.375 026 12526.12 164.12 54688.35 88888.00 2015-01-26 21:17:13.500 026 12526.05 164.12 54688.38 88888.00 2015-01-26 21:17:13.625 026 12526.05 164.12 54688.38 88888.00 2015-01-26 21:17:13.750 026 12526.05 164.15 54688.38 88888.00 2015-01-26 21:17:13.875 026 12526.17 164.12 54688.38 88888.00 2015-01-26 21:17:14.000 026 12526.23 164.12 54688.38 88888.00 2015-01-26 21:17:14.125 026 12526.20 164.12 54688.38 88888.00 2015-01-26 21:17:14.250 026 12526.12 164.15 54688.35 88888.00 2015-01-26 21:17:14.375 026 12526.12 164.20 54688.38 88888.00 2015-01-26 21:17:14.500 026 12526.12 164.22 54688.43 88888.00 2015-01-26 21:17:14.625 026 12526.15 164.25 54688.43 88888.00 2015-01-26 21:17:14.750 026 12526.10 164.25 54688.40 88888.00 2015-01-26 21:17:14.875 026 12526.10 164.22 54688.40 88888.00 2015-01-26 21:17:15.000 026 12526.08 164.20 54688.35 88888.00 2015-01-26 21:17:15.125 026 12526.10 164.25 54688.38 88888.00 2015-01-26 21:17:15.250 026 12526.15 164.25 54688.40 88888.00 2015-01-26 21:17:15.375 026 12526.25 164.22 54688.35 88888.00 2015-01-26 21:17:15.500 026 12526.20 164.25 54688.32 88888.00 2015-01-26 21:17:15.625 026 12526.17 164.28 54688.35 88888.00 2015-01-26 21:17:15.750 026 12526.23 164.30 54688.38 88888.00 2015-01-26 21:17:15.875 026 12526.25 164.32 54688.38 88888.00 2015-01-26 21:17:16.000 026 12526.30 164.32 54688.35 88888.00 2015-01-26 21:17:16.125 026 12526.23 164.30 54688.38 88888.00 2015-01-26 21:17:16.250 026 12526.17 164.28 54688.35 88888.00 2015-01-26 21:17:16.375 026 12526.23 164.32 54688.32 88888.00 2015-01-26 21:17:16.500 026 12526.33 164.40 54688.35 88888.00 2015-01-26 21:17:16.625 026 12526.33 164.43 54688.38 88888.00 2015-01-26 21:17:16.750 026 12526.27 164.43 54688.38 88888.00 2015-01-26 21:17:16.875 026 12526.33 164.45 54688.35 88888.00 2015-01-26 21:17:17.000 026 12526.33 164.40 54688.35 88888.00 2015-01-26 21:17:17.125 026 12526.35 164.40 54688.38 88888.00 2015-01-26 21:17:17.250 026 12526.33 164.43 54688.40 88888.00 2015-01-26 21:17:17.375 026 12526.45 164.45 54688.40 88888.00 2015-01-26 21:17:17.500 026 12526.50 164.45 54688.35 88888.00 2015-01-26 21:17:17.625 026 12526.42 164.45 54688.35 88888.00 2015-01-26 21:17:17.750 026 12526.42 164.45 54688.35 88888.00 2015-01-26 21:17:17.875 026 12526.45 164.50 54688.38 88888.00 2015-01-26 21:17:18.000 026 12526.48 164.45 54688.35 88888.00 2015-01-26 21:17:18.125 026 12526.48 164.47 54688.35 88888.00 2015-01-26 21:17:18.250 026 12526.45 164.50 54688.35 88888.00 2015-01-26 21:17:18.375 026 12526.48 164.53 54688.35 88888.00 2015-01-26 21:17:18.500 026 12526.40 164.55 54688.35 88888.00 2015-01-26 21:17:18.625 026 12526.45 164.53 54688.32 88888.00 2015-01-26 21:17:18.750 026 12526.50 164.53 54688.32 88888.00 2015-01-26 21:17:18.875 026 12526.42 164.55 54688.35 88888.00 2015-01-26 21:17:19.000 026 12526.50 164.60 54688.35 88888.00 2015-01-26 21:17:19.125 026 12526.52 164.60 54688.35 88888.00 2015-01-26 21:17:19.250 026 12526.48 164.53 54688.32 88888.00 2015-01-26 21:17:19.375 026 12526.45 164.53 54688.32 88888.00 2015-01-26 21:17:19.500 026 12526.45 164.53 54688.35 88888.00 2015-01-26 21:17:19.625 026 12526.55 164.60 54688.35 88888.00 2015-01-26 21:17:19.750 026 12526.65 164.55 54688.35 88888.00 2015-01-26 21:17:19.875 026 12526.60 164.55 54688.30 88888.00 2015-01-26 21:17:20.000 026 12526.58 164.55 54688.32 88888.00 2015-01-26 21:17:20.125 026 12526.55 164.53 54688.32 88888.00 2015-01-26 21:17:20.250 026 12526.55 164.53 54688.32 88888.00 2015-01-26 21:17:20.375 026 12526.55 164.55 54688.35 88888.00 2015-01-26 21:17:20.500 026 12526.55 164.55 54688.32 88888.00 2015-01-26 21:17:20.625 026 12526.55 164.55 54688.32 88888.00 2015-01-26 21:17:20.750 026 12526.55 164.55 54688.35 88888.00 2015-01-26 21:17:20.875 026 12526.50 164.55 54688.38 88888.00 2015-01-26 21:17:21.000 026 12526.52 164.55 54688.40 88888.00 2015-01-26 21:17:21.125 026 12526.58 164.55 54688.38 88888.00 2015-01-26 21:17:21.250 026 12526.52 164.53 54688.40 88888.00 2015-01-26 21:17:21.375 026 12526.52 164.55 54688.40 88888.00 2015-01-26 21:17:21.500 026 12526.50 164.55 54688.40 88888.00 2015-01-26 21:17:21.625 026 12526.48 164.53 54688.38 88888.00 2015-01-26 21:17:21.750 026 12526.52 164.53 54688.38 88888.00 2015-01-26 21:17:21.875 026 12526.52 164.55 54688.40 88888.00 2015-01-26 21:17:22.000 026 12526.58 164.55 54688.38 88888.00 2015-01-26 21:17:22.125 026 12526.60 164.53 54688.38 88888.00 2015-01-26 21:17:22.250 026 12526.52 164.53 54688.40 88888.00 2015-01-26 21:17:22.375 026 12526.52 164.57 54688.43 88888.00 2015-01-26 21:17:22.500 026 12526.52 164.57 54688.43 88888.00 2015-01-26 21:17:22.625 026 12526.50 164.53 54688.40 88888.00 2015-01-26 21:17:22.750 026 12526.48 164.47 54688.40 88888.00 2015-01-26 21:17:22.875 026 12526.48 164.45 54688.40 88888.00 2015-01-26 21:17:23.000 026 12526.45 164.47 54688.40 88888.00 2015-01-26 21:17:23.125 026 12526.42 164.47 54688.43 88888.00 2015-01-26 21:17:23.250 026 12526.35 164.45 54688.43 88888.00 2015-01-26 21:17:23.375 026 12526.33 164.45 54688.43 88888.00 2015-01-26 21:17:23.500 026 12526.33 164.47 54688.45 88888.00 2015-01-26 21:17:23.625 026 12526.30 164.50 54688.45 88888.00 2015-01-26 21:17:23.750 026 12526.35 164.45 54688.45 88888.00 2015-01-26 21:17:23.875 026 12526.38 164.40 54688.45 88888.00 2015-01-26 21:17:24.000 026 12526.38 164.43 54688.45 88888.00 2015-01-26 21:17:24.125 026 12526.38 164.45 54688.47 88888.00 2015-01-26 21:17:24.250 026 12526.38 164.43 54688.47 88888.00 2015-01-26 21:17:24.375 026 12526.40 164.43 54688.47 88888.00 2015-01-26 21:17:24.500 026 12526.40 164.40 54688.50 88888.00 2015-01-26 21:17:24.625 026 12526.40 164.43 54688.50 88888.00 2015-01-26 21:17:24.750 026 12526.40 164.40 54688.50 88888.00 2015-01-26 21:17:24.875 026 12526.38 164.40 54688.50 88888.00 2015-01-26 21:17:25.000 026 12526.35 164.43 54688.50 88888.00 2015-01-26 21:17:25.125 026 12526.35 164.40 54688.47 88888.00 2015-01-26 21:17:25.250 026 12526.33 164.38 54688.50 88888.00 2015-01-26 21:17:25.375 026 12526.38 164.40 54688.55 88888.00 2015-01-26 21:17:25.500 026 12526.33 164.38 54688.53 88888.00 2015-01-26 21:17:25.625 026 12526.27 164.38 54688.55 88888.00 2015-01-26 21:17:25.750 026 12526.25 164.38 54688.53 88888.00 2015-01-26 21:17:25.875 026 12526.25 164.38 54688.53 88888.00 2015-01-26 21:17:26.000 026 12526.23 164.35 54688.53 88888.00 2015-01-26 21:17:26.125 026 12526.23 164.38 54688.55 88888.00 2015-01-26 21:17:26.250 026 12526.17 164.32 54688.55 88888.00 2015-01-26 21:17:26.375 026 12526.12 164.32 54688.55 88888.00 2015-01-26 21:17:26.500 026 12526.10 164.35 54688.55 88888.00 2015-01-26 21:17:26.625 026 12526.12 164.35 54688.55 88888.00 2015-01-26 21:17:26.750 026 12526.12 164.38 54688.57 88888.00 2015-01-26 21:17:26.875 026 12526.02 164.35 54688.55 88888.00 2015-01-26 21:17:27.000 026 12526.08 164.32 54688.57 88888.00 2015-01-26 21:17:27.125 026 12526.10 164.32 54688.57 88888.00 2015-01-26 21:17:27.250 026 12526.05 164.32 54688.60 88888.00 2015-01-26 21:17:27.375 026 12526.05 164.32 54688.60 88888.00 2015-01-26 21:17:27.500 026 12526.08 164.35 54688.62 88888.00 2015-01-26 21:17:27.625 026 12526.00 164.35 54688.60 88888.00 2015-01-26 21:17:27.750 026 12526.02 164.38 54688.62 88888.00 2015-01-26 21:17:27.875 026 12526.02 164.32 54688.60 88888.00 2015-01-26 21:17:28.000 026 12526.00 164.32 54688.55 88888.00 2015-01-26 21:17:28.125 026 12526.00 164.32 54688.60 88888.00 2015-01-26 21:17:28.250 026 12525.98 164.32 54688.65 88888.00 2015-01-26 21:17:28.375 026 12526.00 164.30 54688.62 88888.00 2015-01-26 21:17:28.500 026 12525.98 164.35 54688.62 88888.00 2015-01-26 21:17:28.625 026 12525.92 164.35 54688.62 88888.00 2015-01-26 21:17:28.750 026 12525.95 164.38 54688.62 88888.00 2015-01-26 21:17:28.875 026 12525.98 164.38 54688.62 88888.00 2015-01-26 21:17:29.000 026 12526.02 164.38 54688.60 88888.00 2015-01-26 21:17:29.125 026 12526.00 164.35 54688.62 88888.00 2015-01-26 21:17:29.250 026 12525.95 164.35 54688.65 88888.00 2015-01-26 21:17:29.375 026 12526.00 164.40 54688.65 88888.00 2015-01-26 21:17:29.500 026 12526.00 164.40 54688.70 88888.00 2015-01-26 21:17:29.625 026 12525.95 164.38 54688.68 88888.00 2015-01-26 21:17:29.750 026 12525.92 164.35 54688.68 88888.00 2015-01-26 21:17:29.875 026 12525.95 164.35 54688.65 88888.00 2015-01-26 21:17:30.000 026 12525.95 164.35 54688.62 88888.00 2015-01-26 21:17:30.125 026 12526.00 164.38 54688.65 88888.00 2015-01-26 21:17:30.250 026 12525.90 164.38 54688.68 88888.00 2015-01-26 21:17:30.375 026 12525.90 164.40 54688.68 88888.00 2015-01-26 21:17:30.500 026 12525.92 164.40 54688.70 88888.00 2015-01-26 21:17:30.625 026 12525.92 164.40 54688.70 88888.00 2015-01-26 21:17:30.750 026 12525.95 164.45 54688.68 88888.00 2015-01-26 21:17:30.875 026 12525.85 164.43 54688.68 88888.00 2015-01-26 21:17:31.000 026 12525.83 164.43 54688.65 88888.00 2015-01-26 21:17:31.125 026 12525.88 164.43 54688.68 88888.00 2015-01-26 21:17:31.250 026 12525.92 164.45 54688.68 88888.00 2015-01-26 21:17:31.375 026 12525.90 164.47 54688.68 88888.00 2015-01-26 21:17:31.500 026 12525.90 164.47 54688.65 88888.00 2015-01-26 21:17:31.625 026 12525.92 164.50 54688.65 88888.00 2015-01-26 21:17:31.750 026 12525.90 164.50 54688.68 88888.00 2015-01-26 21:17:31.875 026 12525.83 164.47 54688.65 88888.00 2015-01-26 21:17:32.000 026 12525.83 164.50 54688.62 88888.00 2015-01-26 21:17:32.125 026 12525.90 164.53 54688.68 88888.00 2015-01-26 21:17:32.250 026 12525.90 164.53 54688.70 88888.00 2015-01-26 21:17:32.375 026 12525.95 164.57 54688.70 88888.00 2015-01-26 21:17:32.500 026 12525.88 164.55 54688.68 88888.00 2015-01-26 21:17:32.625 026 12525.80 164.55 54688.65 88888.00 2015-01-26 21:17:32.750 026 12525.90 164.55 54688.65 88888.00 2015-01-26 21:17:32.875 026 12525.90 164.55 54688.65 88888.00 2015-01-26 21:17:33.000 026 12525.98 164.60 54688.62 88888.00 2015-01-26 21:17:33.125 026 12525.90 164.60 54688.68 88888.00 2015-01-26 21:17:33.250 026 12525.83 164.60 54688.70 88888.00 2015-01-26 21:17:33.375 026 12525.85 164.62 54688.68 88888.00 2015-01-26 21:17:33.500 026 12525.88 164.62 54688.68 88888.00 2015-01-26 21:17:33.625 026 12525.92 164.60 54688.65 88888.00 2015-01-26 21:17:33.750 026 12525.92 164.62 54688.70 88888.00 2015-01-26 21:17:33.875 026 12525.95 164.65 54688.70 88888.00 2015-01-26 21:17:34.000 026 12525.98 164.70 54688.68 88888.00 2015-01-26 21:17:34.125 026 12525.92 164.72 54688.68 88888.00 2015-01-26 21:17:34.250 026 12525.90 164.68 54688.68 88888.00 2015-01-26 21:17:34.375 026 12525.95 164.68 54688.68 88888.00 2015-01-26 21:17:34.500 026 12525.98 164.65 54688.65 88888.00 2015-01-26 21:17:34.625 026 12525.92 164.75 54688.65 88888.00 2015-01-26 21:17:34.750 026 12525.90 164.80 54688.68 88888.00 2015-01-26 21:17:34.875 026 12525.98 164.75 54688.65 88888.00 2015-01-26 21:17:35.000 026 12526.02 164.72 54688.65 88888.00 2015-01-26 21:17:35.125 026 12526.02 164.75 54688.65 88888.00 2015-01-26 21:17:35.250 026 12526.08 164.78 54688.68 88888.00 2015-01-26 21:17:35.375 026 12526.00 164.78 54688.68 88888.00 2015-01-26 21:17:35.500 026 12526.02 164.80 54688.65 88888.00 2015-01-26 21:17:35.625 026 12526.10 164.80 54688.65 88888.00 2015-01-26 21:17:35.750 026 12526.15 164.80 54688.65 88888.00 2015-01-26 21:17:35.875 026 12526.10 164.85 54688.65 88888.00 2015-01-26 21:17:36.000 026 12526.12 164.85 54688.65 88888.00 2015-01-26 21:17:36.125 026 12526.15 164.85 54688.68 88888.00 2015-01-26 21:17:36.250 026 12526.15 164.85 54688.65 88888.00 2015-01-26 21:17:36.375 026 12526.12 164.90 54688.62 88888.00 2015-01-26 21:17:36.500 026 12526.08 164.88 54688.65 88888.00 2015-01-26 21:17:36.625 026 12526.15 164.90 54688.65 88888.00 2015-01-26 21:17:36.750 026 12526.23 164.97 54688.65 88888.00 2015-01-26 21:17:36.875 026 12526.25 164.97 54688.65 88888.00 2015-01-26 21:17:37.000 026 12526.27 164.95 54688.65 88888.00 2015-01-26 21:17:37.125 026 12526.25 164.93 54688.68 88888.00 2015-01-26 21:17:37.250 026 12526.20 164.93 54688.65 88888.00 2015-01-26 21:17:37.375 026 12526.17 164.95 54688.62 88888.00 2015-01-26 21:17:37.500 026 12526.15 164.95 54688.65 88888.00 2015-01-26 21:17:37.625 026 12526.17 164.95 54688.65 88888.00 2015-01-26 21:17:37.750 026 12526.20 164.97 54688.62 88888.00 2015-01-26 21:17:37.875 026 12526.27 164.95 54688.62 88888.00 2015-01-26 21:17:38.000 026 12526.25 164.93 54688.60 88888.00 2015-01-26 21:17:38.125 026 12526.25 164.95 54688.65 88888.00 2015-01-26 21:17:38.250 026 12526.30 164.95 54688.68 88888.00 2015-01-26 21:17:38.375 026 12526.38 164.95 54688.62 88888.00 2015-01-26 21:17:38.500 026 12526.30 164.95 54688.60 88888.00 2015-01-26 21:17:38.625 026 12526.27 164.97 54688.60 88888.00 2015-01-26 21:17:38.750 026 12526.38 165.00 54688.62 88888.00 2015-01-26 21:17:38.875 026 12526.45 165.03 54688.60 88888.00 2015-01-26 21:17:39.000 026 12526.45 164.97 54688.57 88888.00 2015-01-26 21:17:39.125 026 12526.40 164.97 54688.60 88888.00 2015-01-26 21:17:39.250 026 12526.45 165.00 54688.62 88888.00 2015-01-26 21:17:39.375 026 12526.52 165.00 54688.60 88888.00 2015-01-26 21:17:39.500 026 12526.55 165.03 54688.60 88888.00 2015-01-26 21:17:39.625 026 12526.52 165.05 54688.60 88888.00 2015-01-26 21:17:39.750 026 12526.48 165.03 54688.60 88888.00 2015-01-26 21:17:39.875 026 12526.42 165.00 54688.60 88888.00 2015-01-26 21:17:40.000 026 12526.45 164.97 54688.60 88888.00 2015-01-26 21:17:40.125 026 12526.50 165.00 54688.62 88888.00 2015-01-26 21:17:40.250 026 12526.52 165.00 54688.62 88888.00 2015-01-26 21:17:40.375 026 12526.50 165.00 54688.60 88888.00 2015-01-26 21:17:40.500 026 12526.48 165.03 54688.62 88888.00 2015-01-26 21:17:40.625 026 12526.48 165.00 54688.62 88888.00 2015-01-26 21:17:40.750 026 12526.50 164.97 54688.60 88888.00 2015-01-26 21:17:40.875 026 12526.52 165.00 54688.60 88888.00 2015-01-26 21:17:41.000 026 12526.52 164.97 54688.60 88888.00 2015-01-26 21:17:41.125 026 12526.50 164.97 54688.60 88888.00 2015-01-26 21:17:41.250 026 12526.42 164.97 54688.60 88888.00 2015-01-26 21:17:41.375 026 12526.50 165.00 54688.62 88888.00 2015-01-26 21:17:41.500 026 12526.52 165.00 54688.65 88888.00 2015-01-26 21:17:41.625 026 12526.50 165.00 54688.62 88888.00 2015-01-26 21:17:41.750 026 12526.45 165.00 54688.60 88888.00 2015-01-26 21:17:41.875 026 12526.48 165.00 54688.62 88888.00 2015-01-26 21:17:42.000 026 12526.48 164.97 54688.62 88888.00 2015-01-26 21:17:42.125 026 12526.48 164.97 54688.60 88888.00 2015-01-26 21:17:42.250 026 12526.42 165.00 54688.62 88888.00 2015-01-26 21:17:42.375 026 12526.45 164.97 54688.62 88888.00 2015-01-26 21:17:42.500 026 12526.48 164.97 54688.62 88888.00 2015-01-26 21:17:42.625 026 12526.50 164.95 54688.65 88888.00 2015-01-26 21:17:42.750 026 12526.50 164.95 54688.68 88888.00 2015-01-26 21:17:42.875 026 12526.55 164.95 54688.68 88888.00 2015-01-26 21:17:43.000 026 12526.60 164.95 54688.65 88888.00 2015-01-26 21:17:43.125 026 12526.60 164.95 54688.62 88888.00 2015-01-26 21:17:43.250 026 12526.58 164.95 54688.65 88888.00 2015-01-26 21:17:43.375 026 12526.55 164.95 54688.65 88888.00 2015-01-26 21:17:43.500 026 12526.58 164.95 54688.68 88888.00 2015-01-26 21:17:43.625 026 12526.55 164.95 54688.65 88888.00 2015-01-26 21:17:43.750 026 12526.58 164.95 54688.62 88888.00 2015-01-26 21:17:43.875 026 12526.62 164.95 54688.65 88888.00 2015-01-26 21:17:44.000 026 12526.67 164.95 54688.62 88888.00 2015-01-26 21:17:44.125 026 12526.65 164.93 54688.62 88888.00 2015-01-26 21:17:44.250 026 12526.60 164.88 54688.65 88888.00 2015-01-26 21:17:44.375 026 12526.62 164.90 54688.65 88888.00 2015-01-26 21:17:44.500 026 12526.65 164.90 54688.68 88888.00 2015-01-26 21:17:44.625 026 12526.65 164.88 54688.68 88888.00 2015-01-26 21:17:44.750 026 12526.60 164.88 54688.62 88888.00 2015-01-26 21:17:44.875 026 12526.58 164.90 54688.62 88888.00 2015-01-26 21:17:45.000 026 12526.60 164.88 54688.65 88888.00 2015-01-26 21:17:45.125 026 12526.62 164.85 54688.65 88888.00 2015-01-26 21:17:45.250 026 12526.62 164.85 54688.68 88888.00 2015-01-26 21:17:45.375 026 12526.70 164.85 54688.70 88888.00 2015-01-26 21:17:45.500 026 12526.67 164.85 54688.68 88888.00 2015-01-26 21:17:45.625 026 12526.65 164.85 54688.68 88888.00 2015-01-26 21:17:45.750 026 12526.67 164.82 54688.68 88888.00 2015-01-26 21:17:45.875 026 12526.70 164.82 54688.68 88888.00 2015-01-26 21:17:46.000 026 12526.73 164.82 54688.62 88888.00 2015-01-26 21:17:46.125 026 12526.73 164.82 54688.62 88888.00 2015-01-26 21:17:46.250 026 12526.67 164.80 54688.68 88888.00 2015-01-26 21:17:46.375 026 12526.73 164.78 54688.70 88888.00 2015-01-26 21:17:46.500 026 12526.73 164.78 54688.70 88888.00 2015-01-26 21:17:46.625 026 12526.73 164.78 54688.70 88888.00 2015-01-26 21:17:46.750 026 12526.73 164.75 54688.68 88888.00 2015-01-26 21:17:46.875 026 12526.75 164.75 54688.68 88888.00 2015-01-26 21:17:47.000 026 12526.80 164.72 54688.68 88888.00 2015-01-26 21:17:47.125 026 12526.80 164.75 54688.70 88888.00 2015-01-26 21:17:47.250 026 12526.75 164.72 54688.72 88888.00 2015-01-26 21:17:47.375 026 12526.70 164.72 54688.70 88888.00 2015-01-26 21:17:47.500 026 12526.67 164.70 54688.70 88888.00 2015-01-26 21:17:47.625 026 12526.67 164.68 54688.72 88888.00 2015-01-26 21:17:47.750 026 12526.67 164.70 54688.72 88888.00 2015-01-26 21:17:47.875 026 12526.65 164.72 54688.72 88888.00 2015-01-26 21:17:48.000 026 12526.70 164.70 54688.70 88888.00 2015-01-26 21:17:48.125 026 12526.75 164.68 54688.72 88888.00 2015-01-26 21:17:48.250 026 12526.75 164.62 54688.75 88888.00 2015-01-26 21:17:48.375 026 12526.83 164.68 54688.78 88888.00 2015-01-26 21:17:48.500 026 12526.85 164.72 54688.78 88888.00 2015-01-26 21:17:48.625 026 12526.75 164.68 54688.75 88888.00 2015-01-26 21:17:48.750 026 12526.73 164.62 54688.75 88888.00 2015-01-26 21:17:48.875 026 12526.75 164.65 54688.78 88888.00 2015-01-26 21:17:49.000 026 12526.75 164.65 54688.78 88888.00 2015-01-26 21:17:49.125 026 12526.73 164.62 54688.75 88888.00 2015-01-26 21:17:49.250 026 12526.70 164.60 54688.75 88888.00 2015-01-26 21:17:49.375 026 12526.77 164.60 54688.75 88888.00 2015-01-26 21:17:49.500 026 12526.73 164.60 54688.75 88888.00 2015-01-26 21:17:49.625 026 12526.67 164.60 54688.78 88888.00 2015-01-26 21:17:49.750 026 12526.67 164.57 54688.80 88888.00 2015-01-26 21:17:49.875 026 12526.67 164.55 54688.78 88888.00 2015-01-26 21:17:50.000 026 12526.73 164.53 54688.78 88888.00 2015-01-26 21:17:50.125 026 12526.77 164.57 54688.78 88888.00 2015-01-26 21:17:50.250 026 12526.73 164.57 54688.78 88888.00 2015-01-26 21:17:50.375 026 12526.73 164.57 54688.80 88888.00 2015-01-26 21:17:50.500 026 12526.62 164.57 54688.82 88888.00 2015-01-26 21:17:50.625 026 12526.60 164.53 54688.80 88888.00 2015-01-26 21:17:50.750 026 12526.62 164.50 54688.82 88888.00 2015-01-26 21:17:50.875 026 12526.65 164.50 54688.82 88888.00 2015-01-26 21:17:51.000 026 12526.70 164.47 54688.80 88888.00 2015-01-26 21:17:51.125 026 12526.73 164.50 54688.85 88888.00 2015-01-26 21:17:51.250 026 12526.65 164.53 54688.88 88888.00 2015-01-26 21:17:51.375 026 12526.65 164.53 54688.85 88888.00 2015-01-26 21:17:51.500 026 12526.65 164.50 54688.85 88888.00 2015-01-26 21:17:51.625 026 12526.65 164.47 54688.85 88888.00 2015-01-26 21:17:51.750 026 12526.62 164.47 54688.85 88888.00 2015-01-26 21:17:51.875 026 12526.62 164.50 54688.88 88888.00 2015-01-26 21:17:52.000 026 12526.60 164.50 54688.88 88888.00 2015-01-26 21:17:52.125 026 12526.55 164.53 54688.88 88888.00 2015-01-26 21:17:52.250 026 12526.55 164.47 54688.90 88888.00 2015-01-26 21:17:52.375 026 12526.60 164.47 54688.88 88888.00 2015-01-26 21:17:52.500 026 12526.55 164.47 54688.85 88888.00 2015-01-26 21:17:52.625 026 12526.60 164.47 54688.88 88888.00 2015-01-26 21:17:52.750 026 12526.70 164.53 54688.90 88888.00 2015-01-26 21:17:52.875 026 12526.70 164.50 54688.90 88888.00 2015-01-26 21:17:53.000 026 12526.65 164.50 54688.88 88888.00 2015-01-26 21:17:53.125 026 12526.65 164.47 54688.85 88888.00 2015-01-26 21:17:53.250 026 12526.60 164.45 54688.88 88888.00 2015-01-26 21:17:53.375 026 12526.58 164.43 54688.88 88888.00 2015-01-26 21:17:53.500 026 12526.58 164.45 54688.88 88888.00 2015-01-26 21:17:53.625 026 12526.62 164.45 54688.88 88888.00 2015-01-26 21:17:53.750 026 12526.70 164.43 54688.88 88888.00 2015-01-26 21:17:53.875 026 12526.67 164.45 54688.90 88888.00 2015-01-26 21:17:54.000 026 12526.60 164.45 54688.93 88888.00 2015-01-26 21:17:54.125 026 12526.60 164.47 54688.93 88888.00 2015-01-26 21:17:54.250 026 12526.58 164.47 54688.90 88888.00 2015-01-26 21:17:54.375 026 12526.55 164.45 54688.90 88888.00 2015-01-26 21:17:54.500 026 12526.55 164.43 54688.88 88888.00 2015-01-26 21:17:54.625 026 12526.50 164.43 54688.90 88888.00 2015-01-26 21:17:54.750 026 12526.52 164.43 54688.90 88888.00 2015-01-26 21:17:54.875 026 12526.55 164.43 54688.90 88888.00 2015-01-26 21:17:55.000 026 12526.58 164.45 54688.88 88888.00 2015-01-26 21:17:55.125 026 12526.52 164.47 54688.90 88888.00 2015-01-26 21:17:55.250 026 12526.42 164.45 54688.90 88888.00 2015-01-26 21:17:55.375 026 12526.45 164.45 54688.88 88888.00 2015-01-26 21:17:55.500 026 12526.50 164.45 54688.90 88888.00 2015-01-26 21:17:55.625 026 12526.52 164.45 54688.90 88888.00 2015-01-26 21:17:55.750 026 12526.55 164.47 54688.95 88888.00 2015-01-26 21:17:55.875 026 12526.58 164.47 54688.95 88888.00 2015-01-26 21:17:56.000 026 12526.55 164.45 54688.93 88888.00 2015-01-26 21:17:56.125 026 12526.58 164.47 54688.97 88888.00 2015-01-26 21:17:56.250 026 12526.60 164.50 54688.97 88888.00 2015-01-26 21:17:56.375 026 12526.62 164.50 54688.95 88888.00 2015-01-26 21:17:56.500 026 12526.67 164.50 54688.93 88888.00 2015-01-26 21:17:56.625 026 12526.65 164.50 54688.95 88888.00 2015-01-26 21:17:56.750 026 12526.60 164.53 54688.97 88888.00 2015-01-26 21:17:56.875 026 12526.60 164.55 54689.00 88888.00 2015-01-26 21:17:57.000 026 12526.60 164.57 54688.95 88888.00 2015-01-26 21:17:57.125 026 12526.55 164.55 54688.93 88888.00 2015-01-26 21:17:57.250 026 12526.50 164.53 54688.95 88888.00 2015-01-26 21:17:57.375 026 12526.55 164.55 54688.95 88888.00 2015-01-26 21:17:57.500 026 12526.62 164.57 54688.93 88888.00 2015-01-26 21:17:57.625 026 12526.65 164.57 54688.95 88888.00 2015-01-26 21:17:57.750 026 12526.58 164.57 54688.93 88888.00 2015-01-26 21:17:57.875 026 12526.48 164.62 54688.95 88888.00 2015-01-26 21:17:58.000 026 12526.45 164.62 54688.93 88888.00 2015-01-26 21:17:58.125 026 12526.48 164.62 54688.97 88888.00 2015-01-26 21:17:58.250 026 12526.45 164.62 54689.00 88888.00 2015-01-26 21:17:58.375 026 12526.48 164.65 54688.97 88888.00 2015-01-26 21:17:58.500 026 12526.48 164.68 54688.97 88888.00 2015-01-26 21:17:58.625 026 12526.42 164.65 54688.97 88888.00 2015-01-26 21:17:58.750 026 12526.40 164.65 54688.95 88888.00 2015-01-26 21:17:58.875 026 12526.45 164.68 54688.95 88888.00 2015-01-26 21:17:59.000 026 12526.48 164.65 54688.95 88888.00 2015-01-26 21:17:59.125 026 12526.45 164.70 54688.97 88888.00 2015-01-26 21:17:59.250 026 12526.42 164.72 54689.00 88888.00 2015-01-26 21:17:59.375 026 12526.50 164.75 54689.00 88888.00 2015-01-26 21:17:59.500 026 12526.52 164.72 54688.97 88888.00 2015-01-26 21:17:59.625 026 12526.50 164.70 54688.97 88888.00 2015-01-26 21:17:59.750 026 12526.50 164.75 54688.97 88888.00 2015-01-26 21:17:59.875 026 12526.52 164.75 54688.95 88888.00 2015-01-26 21:18:00.000 026 12526.55 164.75 54688.97 88888.00 2015-01-26 21:18:00.125 026 12526.50 164.78 54688.97 88888.00 2015-01-26 21:18:00.250 026 12526.48 164.78 54688.97 88888.00 2015-01-26 21:18:00.375 026 12526.50 164.78 54689.00 88888.00 2015-01-26 21:18:00.500 026 12526.55 164.80 54688.97 88888.00 2015-01-26 21:18:00.625 026 12526.55 164.82 54688.95 88888.00 2015-01-26 21:18:00.750 026 12526.48 164.82 54688.95 88888.00 2015-01-26 21:18:00.875 026 12526.45 164.85 54688.95 88888.00 2015-01-26 21:18:01.000 026 12526.52 164.85 54688.93 88888.00 2015-01-26 21:18:01.125 026 12526.50 164.85 54688.95 88888.00 2015-01-26 21:18:01.250 026 12526.45 164.88 54688.95 88888.00 2015-01-26 21:18:01.375 026 12526.50 164.88 54688.95 88888.00 2015-01-26 21:18:01.500 026 12526.55 164.90 54688.95 88888.00 2015-01-26 21:18:01.625 026 12526.60 164.95 54688.97 88888.00 2015-01-26 21:18:01.750 026 12526.62 164.93 54688.95 88888.00 2015-01-26 21:18:01.875 026 12526.58 164.95 54688.95 88888.00 2015-01-26 21:18:02.000 026 12526.62 164.97 54688.93 88888.00 2015-01-26 21:18:02.125 026 12526.60 164.95 54688.95 88888.00 2015-01-26 21:18:02.250 026 12526.60 165.00 54688.95 88888.00 2015-01-26 21:18:02.375 026 12526.62 165.00 54688.97 88888.00 2015-01-26 21:18:02.500 026 12526.60 165.00 54688.97 88888.00 2015-01-26 21:18:02.625 026 12526.62 165.03 54689.00 88888.00 2015-01-26 21:18:02.750 026 12526.67 165.03 54688.97 88888.00 2015-01-26 21:18:02.875 026 12526.65 165.05 54688.97 88888.00 2015-01-26 21:18:03.000 026 12526.62 165.07 54688.93 88888.00 2015-01-26 21:18:03.125 026 12526.62 165.10 54688.95 88888.00 2015-01-26 21:18:03.250 026 12526.62 165.07 54688.97 88888.00 2015-01-26 21:18:03.375 026 12526.60 165.10 54688.95 88888.00 2015-01-26 21:18:03.500 026 12526.58 165.12 54688.97 88888.00 2015-01-26 21:18:03.625 026 12526.58 165.12 54688.97 88888.00 2015-01-26 21:18:03.750 026 12526.60 165.10 54688.95 88888.00 2015-01-26 21:18:03.875 026 12526.60 165.12 54688.95 88888.00 2015-01-26 21:18:04.000 026 12526.62 165.10 54688.93 88888.00 2015-01-26 21:18:04.125 026 12526.62 165.15 54688.95 88888.00 2015-01-26 21:18:04.250 026 12526.58 165.15 54688.95 88888.00 2015-01-26 21:18:04.375 026 12526.60 165.15 54688.97 88888.00 2015-01-26 21:18:04.500 026 12526.58 165.12 54688.95 88888.00 2015-01-26 21:18:04.625 026 12526.58 165.15 54688.97 88888.00 2015-01-26 21:18:04.750 026 12526.52 165.20 54688.97 88888.00 2015-01-26 21:18:04.875 026 12526.55 165.20 54688.97 88888.00 2015-01-26 21:18:05.000 026 12526.65 165.20 54688.97 88888.00 2015-01-26 21:18:05.125 026 12526.67 165.22 54688.97 88888.00 2015-01-26 21:18:05.250 026 12526.67 165.20 54688.97 88888.00 2015-01-26 21:18:05.375 026 12526.65 165.18 54688.93 88888.00 2015-01-26 21:18:05.500 026 12526.60 165.18 54688.97 88888.00 2015-01-26 21:18:05.625 026 12526.67 165.20 54689.00 88888.00 2015-01-26 21:18:05.750 026 12526.70 165.20 54688.97 88888.00 2015-01-26 21:18:05.875 026 12526.60 165.22 54688.97 88888.00 2015-01-26 21:18:06.000 026 12526.55 165.25 54688.97 88888.00 2015-01-26 21:18:06.125 026 12526.48 165.20 54689.00 88888.00 2015-01-26 21:18:06.250 026 12526.50 165.18 54689.00 88888.00 2015-01-26 21:18:06.375 026 12526.52 165.20 54689.00 88888.00 2015-01-26 21:18:06.500 026 12526.50 165.20 54689.00 88888.00 2015-01-26 21:18:06.625 026 12526.50 165.20 54689.00 88888.00 2015-01-26 21:18:06.750 026 12526.50 165.20 54689.03 88888.00 2015-01-26 21:18:06.875 026 12526.52 165.20 54689.03 88888.00 2015-01-26 21:18:07.000 026 12526.60 165.25 54689.00 88888.00 2015-01-26 21:18:07.125 026 12526.58 165.25 54689.03 88888.00 2015-01-26 21:18:07.250 026 12526.50 165.22 54689.05 88888.00 2015-01-26 21:18:07.375 026 12526.50 165.22 54689.03 88888.00 2015-01-26 21:18:07.500 026 12526.50 165.22 54689.05 88888.00 2015-01-26 21:18:07.625 026 12526.48 165.25 54689.05 88888.00 2015-01-26 21:18:07.750 026 12526.42 165.25 54689.03 88888.00 2015-01-26 21:18:07.875 026 12526.42 165.25 54689.03 88888.00 2015-01-26 21:18:08.000 026 12526.48 165.22 54689.03 88888.00 2015-01-26 21:18:08.125 026 12526.48 165.22 54689.05 88888.00 2015-01-26 21:18:08.250 026 12526.48 165.22 54689.05 88888.00 2015-01-26 21:18:08.375 026 12526.52 165.25 54689.07 88888.00 2015-01-26 21:18:08.500 026 12526.45 165.22 54689.10 88888.00 2015-01-26 21:18:08.625 026 12526.42 165.22 54689.12 88888.00 2015-01-26 21:18:08.750 026 12526.40 165.22 54689.12 88888.00 2015-01-26 21:18:08.875 026 12526.45 165.22 54689.12 88888.00 2015-01-26 21:18:09.000 026 12526.48 165.20 54689.10 88888.00 2015-01-26 21:18:09.125 026 12526.42 165.18 54689.12 88888.00 2015-01-26 21:18:09.250 026 12526.30 165.20 54689.12 88888.00 2015-01-26 21:18:09.375 026 12526.33 165.20 54689.12 88888.00 2015-01-26 21:18:09.500 026 12526.38 165.20 54689.15 88888.00 2015-01-26 21:18:09.625 026 12526.40 165.20 54689.15 88888.00 2015-01-26 21:18:09.750 026 12526.38 165.15 54689.12 88888.00 2015-01-26 21:18:09.875 026 12526.40 165.20 54689.15 88888.00 2015-01-26 21:18:10.000 026 12526.42 165.22 54689.15 88888.00 2015-01-26 21:18:10.125 026 12526.38 165.20 54689.15 88888.00 2015-01-26 21:18:10.250 026 12526.33 165.15 54689.18 88888.00 2015-01-26 21:18:10.375 026 12526.30 165.15 54689.18 88888.00 2015-01-26 21:18:10.500 026 12526.33 165.15 54689.18 88888.00 2015-01-26 21:18:10.625 026 12526.30 165.15 54689.18 88888.00 2015-01-26 21:18:10.750 026 12526.25 165.12 54689.15 88888.00 2015-01-26 21:18:10.875 026 12526.23 165.12 54689.15 88888.00 2015-01-26 21:18:11.000 026 12526.33 165.12 54689.15 88888.00 2015-01-26 21:18:11.125 026 12526.35 165.07 54689.18 88888.00 2015-01-26 21:18:11.250 026 12526.27 165.03 54689.18 88888.00 2015-01-26 21:18:11.375 026 12526.27 165.03 54689.20 88888.00 2015-01-26 21:18:11.500 026 12526.25 165.03 54689.18 88888.00 2015-01-26 21:18:11.625 026 12526.17 165.03 54689.20 88888.00 2015-01-26 21:18:11.750 026 12526.15 164.97 54689.18 88888.00 2015-01-26 21:18:11.875 026 12526.15 164.97 54689.18 88888.00 2015-01-26 21:18:12.000 026 12526.20 164.97 54689.18 88888.00 2015-01-26 21:18:12.125 026 12526.20 165.00 54689.20 88888.00 2015-01-26 21:18:12.250 026 12526.12 164.97 54689.20 88888.00 2015-01-26 21:18:12.375 026 12526.15 164.95 54689.20 88888.00 2015-01-26 21:18:12.500 026 12526.17 164.93 54689.22 88888.00 2015-01-26 21:18:12.625 026 12526.20 164.93 54689.20 88888.00 2015-01-26 21:18:12.750 026 12526.20 164.93 54689.20 88888.00 2015-01-26 21:18:12.875 026 12526.23 164.90 54689.20 88888.00 2015-01-26 21:18:13.000 026 12526.17 164.88 54689.20 88888.00 2015-01-26 21:18:13.125 026 12526.08 164.88 54689.20 88888.00 2015-01-26 21:18:13.250 026 12525.95 164.88 54689.22 88888.00 2015-01-26 21:18:13.375 026 12526.02 164.85 54689.25 88888.00 2015-01-26 21:18:13.500 026 12526.15 164.82 54689.25 88888.00 2015-01-26 21:18:13.625 026 12526.17 164.82 54689.22 88888.00 2015-01-26 21:18:13.750 026 12526.02 164.82 54689.22 88888.00 2015-01-26 21:18:13.875 026 12526.00 164.80 54689.22 88888.00 2015-01-26 21:18:14.000 026 12526.05 164.80 54689.25 88888.00 2015-01-26 21:18:14.125 026 12526.02 164.80 54689.28 88888.00 2015-01-26 21:18:14.250 026 12526.02 164.78 54689.28 88888.00 2015-01-26 21:18:14.375 026 12526.05 164.80 54689.28 88888.00 2015-01-26 21:18:14.500 026 12526.10 164.80 54689.28 88888.00 2015-01-26 21:18:14.625 026 12526.10 164.75 54689.28 88888.00 2015-01-26 21:18:14.750 026 12526.10 164.72 54689.30 88888.00 2015-01-26 21:18:14.875 026 12526.08 164.75 54689.30 88888.00 2015-01-26 21:18:15.000 026 12526.05 164.70 54689.28 88888.00 2015-01-26 21:18:15.125 026 12526.08 164.68 54689.32 88888.00 2015-01-26 21:18:15.250 026 12526.10 164.68 54689.30 88888.00 2015-01-26 21:18:15.375 026 12526.08 164.70 54689.30 88888.00 2015-01-26 21:18:15.500 026 12526.10 164.72 54689.32 88888.00 2015-01-26 21:18:15.625 026 12526.08 164.70 54689.30 88888.00 2015-01-26 21:18:15.750 026 12526.02 164.68 54689.30 88888.00 2015-01-26 21:18:15.875 026 12526.05 164.68 54689.32 88888.00 2015-01-26 21:18:16.000 026 12526.05 164.65 54689.32 88888.00 2015-01-26 21:18:16.125 026 12526.02 164.65 54689.32 88888.00 2015-01-26 21:18:16.250 026 12526.00 164.62 54689.30 88888.00 2015-01-26 21:18:16.375 026 12526.00 164.57 54689.30 88888.00 2015-01-26 21:18:16.500 026 12526.05 164.62 54689.35 88888.00 2015-01-26 21:18:16.625 026 12526.10 164.62 54689.32 88888.00 2015-01-26 21:18:16.750 026 12526.05 164.60 54689.30 88888.00 2015-01-26 21:18:16.875 026 12526.00 164.60 54689.32 88888.00 2015-01-26 21:18:17.000 026 12526.05 164.62 54689.32 88888.00 2015-01-26 21:18:17.125 026 12526.10 164.62 54689.35 88888.00 2015-01-26 21:18:17.250 026 12526.10 164.60 54689.35 88888.00 2015-01-26 21:18:17.375 026 12526.05 164.57 54689.35 88888.00 2015-01-26 21:18:17.500 026 12526.02 164.55 54689.32 88888.00 2015-01-26 21:18:17.625 026 12526.08 164.57 54689.30 88888.00 2015-01-26 21:18:17.750 026 12526.05 164.60 54689.32 88888.00 2015-01-26 21:18:17.875 026 12526.02 164.60 54689.35 88888.00 2015-01-26 21:18:18.000 026 12526.02 164.60 54689.32 88888.00 2015-01-26 21:18:18.125 026 12526.05 164.60 54689.32 88888.00 2015-01-26 21:18:18.250 026 12526.05 164.57 54689.35 88888.00 2015-01-26 21:18:18.375 026 12526.10 164.62 54689.32 88888.00 2015-01-26 21:18:18.500 026 12526.15 164.65 54689.32 88888.00 2015-01-26 21:18:18.625 026 12526.12 164.62 54689.32 88888.00 2015-01-26 21:18:18.750 026 12526.12 164.62 54689.35 88888.00 2015-01-26 21:18:18.875 026 12526.12 164.62 54689.32 88888.00 2015-01-26 21:18:19.000 026 12526.17 164.60 54689.30 88888.00 2015-01-26 21:18:19.125 026 12526.10 164.65 54689.35 88888.00 2015-01-26 21:18:19.250 026 12526.05 164.62 54689.32 88888.00 2015-01-26 21:18:19.375 026 12526.05 164.60 54689.30 88888.00 2015-01-26 21:18:19.500 026 12526.12 164.62 54689.32 88888.00 2015-01-26 21:18:19.625 026 12526.15 164.65 54689.35 88888.00 2015-01-26 21:18:19.750 026 12526.17 164.65 54689.30 88888.00 2015-01-26 21:18:19.875 026 12526.10 164.70 54689.32 88888.00 2015-01-26 21:18:20.000 026 12526.10 164.68 54689.30 88888.00 2015-01-26 21:18:20.125 026 12526.15 164.70 54689.30 88888.00 2015-01-26 21:18:20.250 026 12526.10 164.68 54689.30 88888.00 2015-01-26 21:18:20.375 026 12526.17 164.70 54689.30 88888.00 2015-01-26 21:18:20.500 026 12526.27 164.75 54689.32 88888.00 2015-01-26 21:18:20.625 026 12526.33 164.75 54689.32 88888.00 2015-01-26 21:18:20.750 026 12526.27 164.70 54689.28 88888.00 2015-01-26 21:18:20.875 026 12526.25 164.72 54689.25 88888.00 2015-01-26 21:18:21.000 026 12526.27 164.75 54689.28 88888.00 2015-01-26 21:18:21.125 026 12526.25 164.78 54689.32 88888.00 2015-01-26 21:18:21.250 026 12526.23 164.78 54689.32 88888.00 2015-01-26 21:18:21.375 026 12526.27 164.78 54689.30 88888.00 2015-01-26 21:18:21.500 026 12526.35 164.78 54689.32 88888.00 2015-01-26 21:18:21.625 026 12526.38 164.78 54689.32 88888.00 2015-01-26 21:18:21.750 026 12526.35 164.78 54689.30 88888.00 2015-01-26 21:18:21.875 026 12526.33 164.78 54689.28 88888.00 2015-01-26 21:18:22.000 026 12526.30 164.78 54689.28 88888.00 2015-01-26 21:18:22.125 026 12526.30 164.80 54689.30 88888.00 2015-01-26 21:18:22.250 026 12526.27 164.80 54689.30 88888.00 2015-01-26 21:18:22.375 026 12526.27 164.82 54689.28 88888.00 2015-01-26 21:18:22.500 026 12526.40 164.82 54689.32 88888.00 2015-01-26 21:18:22.625 026 12526.48 164.82 54689.32 88888.00 2015-01-26 21:18:22.750 026 12526.42 164.82 54689.28 88888.00 2015-01-26 21:18:22.875 026 12526.35 164.82 54689.30 88888.00 2015-01-26 21:18:23.000 026 12526.38 164.82 54689.28 88888.00 2015-01-26 21:18:23.125 026 12526.40 164.82 54689.30 88888.00 2015-01-26 21:18:23.250 026 12526.42 164.88 54689.28 88888.00 2015-01-26 21:18:23.375 026 12526.45 164.90 54689.28 88888.00 2015-01-26 21:18:23.500 026 12526.45 164.88 54689.25 88888.00 2015-01-26 21:18:23.625 026 12526.42 164.85 54689.25 88888.00 2015-01-26 21:18:23.750 026 12526.40 164.85 54689.25 88888.00 2015-01-26 21:18:23.875 026 12526.42 164.88 54689.28 88888.00 2015-01-26 21:18:24.000 026 12526.45 164.93 54689.28 88888.00 2015-01-26 21:18:24.125 026 12526.42 164.95 54689.28 88888.00 2015-01-26 21:18:24.250 026 12526.45 164.97 54689.28 88888.00 2015-01-26 21:18:24.375 026 12526.50 164.97 54689.25 88888.00 2015-01-26 21:18:24.500 026 12526.48 164.95 54689.25 88888.00 2015-01-26 21:18:24.625 026 12526.45 164.95 54689.22 88888.00 2015-01-26 21:18:24.750 026 12526.52 164.95 54689.25 88888.00 2015-01-26 21:18:24.875 026 12526.60 164.97 54689.22 88888.00 2015-01-26 21:18:25.000 026 12526.60 164.97 54689.20 88888.00 2015-01-26 21:18:25.125 026 12526.58 164.97 54689.25 88888.00 2015-01-26 21:18:25.250 026 12526.55 165.00 54689.22 88888.00 2015-01-26 21:18:25.375 026 12526.55 165.00 54689.25 88888.00 2015-01-26 21:18:25.500 026 12526.58 165.03 54689.25 88888.00 2015-01-26 21:18:25.625 026 12526.55 165.05 54689.28 88888.00 2015-01-26 21:18:25.750 026 12526.58 165.03 54689.28 88888.00 2015-01-26 21:18:25.875 026 12526.60 165.03 54689.22 88888.00 2015-01-26 21:18:26.000 026 12526.65 165.05 54689.25 88888.00 2015-01-26 21:18:26.125 026 12526.65 165.05 54689.28 88888.00 2015-01-26 21:18:26.250 026 12526.60 165.03 54689.28 88888.00 2015-01-26 21:18:26.375 026 12526.65 165.03 54689.25 88888.00 2015-01-26 21:18:26.500 026 12526.70 165.05 54689.25 88888.00 2015-01-26 21:18:26.625 026 12526.70 165.10 54689.22 88888.00 2015-01-26 21:18:26.750 026 12526.75 165.10 54689.22 88888.00 2015-01-26 21:18:26.875 026 12526.73 165.10 54689.25 88888.00 2015-01-26 21:18:27.000 026 12526.70 165.12 54689.25 88888.00 2015-01-26 21:18:27.125 026 12526.73 165.15 54689.25 88888.00 2015-01-26 21:18:27.250 026 12526.67 165.12 54689.25 88888.00 2015-01-26 21:18:27.375 026 12526.65 165.12 54689.25 88888.00 2015-01-26 21:18:27.500 026 12526.65 165.18 54689.30 88888.00 2015-01-26 21:18:27.625 026 12526.67 165.18 54689.25 88888.00 2015-01-26 21:18:27.750 026 12526.70 165.12 54689.22 88888.00 2015-01-26 21:18:27.875 026 12526.70 165.15 54689.28 88888.00 2015-01-26 21:18:28.000 026 12526.75 165.15 54689.28 88888.00 2015-01-26 21:18:28.125 026 12526.67 165.18 54689.25 88888.00 2015-01-26 21:18:28.250 026 12526.67 165.12 54689.25 88888.00 2015-01-26 21:18:28.375 026 12526.70 165.18 54689.28 88888.00 2015-01-26 21:18:28.500 026 12526.65 165.18 54689.25 88888.00 2015-01-26 21:18:28.625 026 12526.65 165.18 54689.30 88888.00 2015-01-26 21:18:28.750 026 12526.73 165.18 54689.28 88888.00 2015-01-26 21:18:28.875 026 12526.70 165.15 54689.32 88888.00 2015-01-26 21:18:29.000 026 12526.70 165.15 54689.28 88888.00 2015-01-26 21:18:29.125 026 12526.73 165.18 54689.28 88888.00 2015-01-26 21:18:29.250 026 12526.73 165.18 54689.28 88888.00 2015-01-26 21:18:29.375 026 12526.73 165.18 54689.25 88888.00 2015-01-26 21:18:29.500 026 12526.70 165.20 54689.28 88888.00 2015-01-26 21:18:29.625 026 12526.70 165.20 54689.28 88888.00 2015-01-26 21:18:29.750 026 12526.70 165.18 54689.32 88888.00 2015-01-26 21:18:29.875 026 12526.65 165.18 54689.28 88888.00 2015-01-26 21:18:30.000 026 12526.65 165.18 54689.22 88888.00 2015-01-26 21:18:30.125 026 12526.70 165.18 54689.28 88888.00 2015-01-26 21:18:30.250 026 12526.70 165.15 54689.28 88888.00 2015-01-26 21:18:30.375 026 12526.67 165.15 54689.28 88888.00 2015-01-26 21:18:30.500 026 12526.67 165.20 54689.32 88888.00 2015-01-26 21:18:30.625 026 12526.62 165.22 54689.30 88888.00 2015-01-26 21:18:30.750 026 12526.60 165.20 54689.30 88888.00 2015-01-26 21:18:30.875 026 12526.62 165.20 54689.30 88888.00 2015-01-26 21:18:31.000 026 12526.67 165.20 54689.30 88888.00 2015-01-26 21:18:31.125 026 12526.70 165.18 54689.32 88888.00 2015-01-26 21:18:31.250 026 12526.75 165.18 54689.32 88888.00 2015-01-26 21:18:31.375 026 12526.83 165.15 54689.30 88888.00 2015-01-26 21:18:31.500 026 12526.77 165.18 54689.30 88888.00 2015-01-26 21:18:31.625 026 12526.70 165.22 54689.32 88888.00 2015-01-26 21:18:31.750 026 12526.60 165.18 54689.28 88888.00 2015-01-26 21:18:31.875 026 12526.62 165.15 54689.30 88888.00 2015-01-26 21:18:32.000 026 12526.60 165.15 54689.28 88888.00 2015-01-26 21:18:32.125 026 12526.62 165.18 54689.30 88888.00 2015-01-26 21:18:32.250 026 12526.58 165.15 54689.32 88888.00 2015-01-26 21:18:32.375 026 12526.58 165.18 54689.35 88888.00 2015-01-26 21:18:32.500 026 12526.58 165.18 54689.35 88888.00 2015-01-26 21:18:32.625 026 12526.65 165.15 54689.32 88888.00 2015-01-26 21:18:32.750 026 12526.70 165.18 54689.38 88888.00 2015-01-26 21:18:32.875 026 12526.65 165.15 54689.38 88888.00 2015-01-26 21:18:33.000 026 12526.62 165.18 54689.38 88888.00 2015-01-26 21:18:33.125 026 12526.55 165.15 54689.38 88888.00 2015-01-26 21:18:33.250 026 12526.58 165.15 54689.40 88888.00 2015-01-26 21:18:33.375 026 12526.62 165.12 54689.40 88888.00 2015-01-26 21:18:33.500 026 12526.58 165.07 54689.40 88888.00 2015-01-26 21:18:33.625 026 12526.48 165.07 54689.40 88888.00 2015-01-26 21:18:33.750 026 12526.48 165.07 54689.40 88888.00 2015-01-26 21:18:33.875 026 12526.52 165.07 54689.40 88888.00 2015-01-26 21:18:34.000 026 12526.55 165.07 54689.43 88888.00 2015-01-26 21:18:34.125 026 12526.58 165.07 54689.45 88888.00 2015-01-26 21:18:34.250 026 12526.55 165.05 54689.43 88888.00 2015-01-26 21:18:34.375 026 12526.60 165.10 54689.45 88888.00 2015-01-26 21:18:34.500 026 12526.60 165.05 54689.43 88888.00 2015-01-26 21:18:34.625 026 12526.58 165.03 54689.40 88888.00 2015-01-26 21:18:34.750 026 12526.62 165.03 54689.43 88888.00 2015-01-26 21:18:34.875 026 12526.62 165.05 54689.43 88888.00 2015-01-26 21:18:35.000 026 12526.58 165.05 54689.47 88888.00 2015-01-26 21:18:35.125 026 12526.52 165.07 54689.47 88888.00 2015-01-26 21:18:35.250 026 12526.50 165.07 54689.47 88888.00 2015-01-26 21:18:35.375 026 12526.45 165.03 54689.47 88888.00 2015-01-26 21:18:35.500 026 12526.50 165.00 54689.47 88888.00 2015-01-26 21:18:35.625 026 12526.55 165.00 54689.45 88888.00 2015-01-26 21:18:35.750 026 12526.48 165.00 54689.47 88888.00 2015-01-26 21:18:35.875 026 12526.45 165.00 54689.47 88888.00 2015-01-26 21:18:36.000 026 12526.40 164.97 54689.47 88888.00 2015-01-26 21:18:36.125 026 12526.42 165.00 54689.50 88888.00 2015-01-26 21:18:36.250 026 12526.38 164.97 54689.55 88888.00 2015-01-26 21:18:36.375 026 12526.38 164.97 54689.50 88888.00 2015-01-26 21:18:36.500 026 12526.38 164.97 54689.50 88888.00 2015-01-26 21:18:36.625 026 12526.40 164.97 54689.53 88888.00 2015-01-26 21:18:36.750 026 12526.35 165.00 54689.53 88888.00 2015-01-26 21:18:36.875 026 12526.38 164.95 54689.53 88888.00 2015-01-26 21:18:37.000 026 12526.40 164.93 54689.50 88888.00 2015-01-26 21:18:37.125 026 12526.40 164.97 54689.50 88888.00 2015-01-26 21:18:37.250 026 12526.35 164.95 54689.53 88888.00 2015-01-26 21:18:37.375 026 12526.38 164.95 54689.53 88888.00 2015-01-26 21:18:37.500 026 12526.30 164.93 54689.53 88888.00 2015-01-26 21:18:37.625 026 12526.27 164.95 54689.53 88888.00 2015-01-26 21:18:37.750 026 12526.30 164.93 54689.53 88888.00 2015-01-26 21:18:37.875 026 12526.33 164.95 54689.55 88888.00 2015-01-26 21:18:38.000 026 12526.33 164.93 54689.53 88888.00 2015-01-26 21:18:38.125 026 12526.35 164.90 54689.53 88888.00 2015-01-26 21:18:38.250 026 12526.35 164.88 54689.55 88888.00 2015-01-26 21:18:38.375 026 12526.40 164.93 54689.55 88888.00 2015-01-26 21:18:38.500 026 12526.40 164.95 54689.60 88888.00 2015-01-26 21:18:38.625 026 12526.33 164.95 54689.60 88888.00 2015-01-26 21:18:38.750 026 12526.30 164.97 54689.60 88888.00 2015-01-26 21:18:38.875 026 12526.30 164.95 54689.57 88888.00 2015-01-26 21:18:39.000 026 12526.30 164.93 54689.60 88888.00 2015-01-26 21:18:39.125 026 12526.33 164.93 54689.62 88888.00 2015-01-26 21:18:39.250 026 12526.33 164.93 54689.65 88888.00 2015-01-26 21:18:39.375 026 12526.27 164.90 54689.62 88888.00 2015-01-26 21:18:39.500 026 12526.33 164.88 54689.62 88888.00 2015-01-26 21:18:39.625 026 12526.35 164.90 54689.62 88888.00 2015-01-26 21:18:39.750 026 12526.35 164.90 54689.62 88888.00 2015-01-26 21:18:39.875 026 12526.35 164.90 54689.62 88888.00 2015-01-26 21:18:40.000 026 12526.33 164.88 54689.60 88888.00 2015-01-26 21:18:40.125 026 12526.35 164.88 54689.60 88888.00 2015-01-26 21:18:40.250 026 12526.33 164.88 54689.60 88888.00 2015-01-26 21:18:40.375 026 12526.33 164.88 54689.60 88888.00 2015-01-26 21:18:40.500 026 12526.33 164.93 54689.62 88888.00 2015-01-26 21:18:40.625 026 12526.30 164.90 54689.62 88888.00 2015-01-26 21:18:40.750 026 12526.25 164.88 54689.57 88888.00 2015-01-26 21:18:40.875 026 12526.27 164.85 54689.57 88888.00 2015-01-26 21:18:41.000 026 12526.27 164.85 54689.60 88888.00 2015-01-26 21:18:41.125 026 12526.30 164.88 54689.60 88888.00 2015-01-26 21:18:41.250 026 12526.30 164.85 54689.60 88888.00 2015-01-26 21:18:41.375 026 12526.33 164.85 54689.60 88888.00 2015-01-26 21:18:41.500 026 12526.27 164.82 54689.60 88888.00 2015-01-26 21:18:41.625 026 12526.25 164.85 54689.60 88888.00 2015-01-26 21:18:41.750 026 12526.27 164.85 54689.60 88888.00 2015-01-26 21:18:41.875 026 12526.27 164.88 54689.60 88888.00 2015-01-26 21:18:42.000 026 12526.25 164.88 54689.62 88888.00 2015-01-26 21:18:42.125 026 12526.23 164.90 54689.62 88888.00 2015-01-26 21:18:42.250 026 12526.17 164.85 54689.62 88888.00 2015-01-26 21:18:42.375 026 12526.27 164.88 54689.62 88888.00 2015-01-26 21:18:42.500 026 12526.35 164.85 54689.62 88888.00 2015-01-26 21:18:42.625 026 12526.38 164.85 54689.60 88888.00 2015-01-26 21:18:42.750 026 12526.30 164.82 54689.60 88888.00 2015-01-26 21:18:42.875 026 12526.27 164.85 54689.60 88888.00 2015-01-26 21:18:43.000 026 12526.25 164.85 54689.60 88888.00 2015-01-26 21:18:43.125 026 12526.25 164.82 54689.62 88888.00 2015-01-26 21:18:43.250 026 12526.25 164.88 54689.65 88888.00 2015-01-26 21:18:43.375 026 12526.30 164.88 54689.62 88888.00 2015-01-26 21:18:43.500 026 12526.33 164.88 54689.65 88888.00 2015-01-26 21:18:43.625 026 12526.35 164.90 54689.65 88888.00 2015-01-26 21:18:43.750 026 12526.35 164.90 54689.65 88888.00 2015-01-26 21:18:43.875 026 12526.30 164.88 54689.62 88888.00 2015-01-26 21:18:44.000 026 12526.27 164.88 54689.62 88888.00 2015-01-26 21:18:44.125 026 12526.33 164.88 54689.62 88888.00 2015-01-26 21:18:44.250 026 12526.35 164.88 54689.65 88888.00 2015-01-26 21:18:44.375 026 12526.33 164.88 54689.62 88888.00 2015-01-26 21:18:44.500 026 12526.27 164.88 54689.62 88888.00 2015-01-26 21:18:44.625 026 12526.35 164.88 54689.62 88888.00 2015-01-26 21:18:44.750 026 12526.42 164.90 54689.62 88888.00 2015-01-26 21:18:44.875 026 12526.42 164.90 54689.62 88888.00 2015-01-26 21:18:45.000 026 12526.40 164.90 54689.60 88888.00 2015-01-26 21:18:45.125 026 12526.40 164.90 54689.62 88888.00 2015-01-26 21:18:45.250 026 12526.40 164.88 54689.62 88888.00 2015-01-26 21:18:45.375 026 12526.42 164.88 54689.62 88888.00 2015-01-26 21:18:45.500 026 12526.38 164.90 54689.62 88888.00 2015-01-26 21:18:45.625 026 12526.35 164.93 54689.65 88888.00 2015-01-26 21:18:45.750 026 12526.40 164.90 54689.62 88888.00 2015-01-26 21:18:45.875 026 12526.40 164.88 54689.62 88888.00 2015-01-26 21:18:46.000 026 12526.38 164.88 54689.60 88888.00 2015-01-26 21:18:46.125 026 12526.40 164.88 54689.60 88888.00 2015-01-26 21:18:46.250 026 12526.45 164.90 54689.57 88888.00 2015-01-26 21:18:46.375 026 12526.42 164.90 54689.62 88888.00 2015-01-26 21:18:46.500 026 12526.45 164.90 54689.60 88888.00 2015-01-26 21:18:46.625 026 12526.45 164.88 54689.60 88888.00 2015-01-26 21:18:46.750 026 12526.42 164.90 54689.60 88888.00 2015-01-26 21:18:46.875 026 12526.38 164.93 54689.65 88888.00 2015-01-26 21:18:47.000 026 12526.38 164.93 54689.68 88888.00 2015-01-26 21:18:47.125 026 12526.40 164.93 54689.68 88888.00 2015-01-26 21:18:47.250 026 12526.35 164.90 54689.68 88888.00 2015-01-26 21:18:47.375 026 12526.38 164.93 54689.68 88888.00 2015-01-26 21:18:47.500 026 12526.35 164.93 54689.68 88888.00 2015-01-26 21:18:47.625 026 12526.33 164.93 54689.68 88888.00 2015-01-26 21:18:47.750 026 12526.35 164.93 54689.65 88888.00 2015-01-26 21:18:47.875 026 12526.38 164.93 54689.65 88888.00 2015-01-26 21:18:48.000 026 12526.40 164.93 54689.65 88888.00 2015-01-26 21:18:48.125 026 12526.42 164.95 54689.68 88888.00 2015-01-26 21:18:48.250 026 12526.42 164.97 54689.68 88888.00 2015-01-26 21:18:48.375 026 12526.50 164.97 54689.65 88888.00 2015-01-26 21:18:48.500 026 12526.48 165.00 54689.68 88888.00 2015-01-26 21:18:48.625 026 12526.55 165.03 54689.70 88888.00 2015-01-26 21:18:48.750 026 12526.58 165.00 54689.68 88888.00 2015-01-26 21:18:48.875 026 12526.52 165.00 54689.65 88888.00 2015-01-26 21:18:49.000 026 12526.52 165.00 54689.65 88888.00 2015-01-26 21:18:49.125 026 12526.50 165.03 54689.68 88888.00 2015-01-26 21:18:49.250 026 12526.45 165.03 54689.65 88888.00 2015-01-26 21:18:49.375 026 12526.48 165.05 54689.65 88888.00 2015-01-26 21:18:49.500 026 12526.50 165.00 54689.62 88888.00 2015-01-26 21:18:49.625 026 12526.52 165.03 54689.65 88888.00 2015-01-26 21:18:49.750 026 12526.52 165.03 54689.68 88888.00 2015-01-26 21:18:49.875 026 12526.50 165.05 54689.65 88888.00 2015-01-26 21:18:50.000 026 12526.48 165.03 54689.65 88888.00 2015-01-26 21:18:50.125 026 12526.42 165.03 54689.65 88888.00 2015-01-26 21:18:50.250 026 12526.42 165.05 54689.65 88888.00 2015-01-26 21:18:50.375 026 12526.48 165.07 54689.62 88888.00 2015-01-26 21:18:50.500 026 12526.52 165.07 54689.65 88888.00 2015-01-26 21:18:50.625 026 12526.52 165.07 54689.65 88888.00 2015-01-26 21:18:50.750 026 12526.50 165.12 54689.65 88888.00 2015-01-26 21:18:50.875 026 12526.48 165.10 54689.65 88888.00 2015-01-26 21:18:51.000 026 12526.45 165.10 54689.62 88888.00 2015-01-26 21:18:51.125 026 12526.48 165.07 54689.65 88888.00 2015-01-26 21:18:51.250 026 12526.48 165.07 54689.65 88888.00 2015-01-26 21:18:51.375 026 12526.48 165.10 54689.65 88888.00 2015-01-26 21:18:51.500 026 12526.45 165.10 54689.68 88888.00 2015-01-26 21:18:51.625 026 12526.45 165.12 54689.65 88888.00 2015-01-26 21:18:51.750 026 12526.45 165.18 54689.65 88888.00 2015-01-26 21:18:51.875 026 12526.48 165.20 54689.65 88888.00 2015-01-26 21:18:52.000 026 12526.48 165.15 54689.62 88888.00 2015-01-26 21:18:52.125 026 12526.45 165.18 54689.65 88888.00 2015-01-26 21:18:52.250 026 12526.48 165.18 54689.68 88888.00 2015-01-26 21:18:52.375 026 12526.55 165.20 54689.70 88888.00 2015-01-26 21:18:52.500 026 12526.55 165.18 54689.65 88888.00 2015-01-26 21:18:52.625 026 12526.48 165.18 54689.65 88888.00 2015-01-26 21:18:52.750 026 12526.48 165.18 54689.68 88888.00 2015-01-26 21:18:52.875 026 12526.45 165.22 54689.68 88888.00 2015-01-26 21:18:53.000 026 12526.45 165.20 54689.68 88888.00 2015-01-26 21:18:53.125 026 12526.50 165.25 54689.70 88888.00 2015-01-26 21:18:53.250 026 12526.55 165.25 54689.70 88888.00 2015-01-26 21:18:53.375 026 12526.58 165.25 54689.70 88888.00 2015-01-26 21:18:53.500 026 12526.52 165.25 54689.68 88888.00 2015-01-26 21:18:53.625 026 12526.50 165.22 54689.68 88888.00 2015-01-26 21:18:53.750 026 12526.50 165.25 54689.65 88888.00 2015-01-26 21:18:53.875 026 12526.48 165.25 54689.68 88888.00 2015-01-26 21:18:54.000 026 12526.48 165.25 54689.70 88888.00 2015-01-26 21:18:54.125 026 12526.48 165.30 54689.68 88888.00 2015-01-26 21:18:54.250 026 12526.45 165.35 54689.70 88888.00 2015-01-26 21:18:54.375 026 12526.50 165.35 54689.70 88888.00 2015-01-26 21:18:54.500 026 12526.58 165.32 54689.68 88888.00 2015-01-26 21:18:54.625 026 12526.55 165.32 54689.68 88888.00 2015-01-26 21:18:54.750 026 12526.50 165.32 54689.70 88888.00 2015-01-26 21:18:54.875 026 12526.55 165.35 54689.70 88888.00 2015-01-26 21:18:55.000 026 12526.55 165.38 54689.70 88888.00 2015-01-26 21:18:55.125 026 12526.58 165.40 54689.70 88888.00 2015-01-26 21:18:55.250 026 12526.55 165.38 54689.70 88888.00 2015-01-26 21:18:55.375 026 12526.60 165.40 54689.70 88888.00 2015-01-26 21:18:55.500 026 12526.58 165.43 54689.68 88888.00 2015-01-26 21:18:55.625 026 12526.58 165.40 54689.70 88888.00 2015-01-26 21:18:55.750 026 12526.60 165.40 54689.70 88888.00 2015-01-26 21:18:55.875 026 12526.60 165.40 54689.70 88888.00 2015-01-26 21:18:56.000 026 12526.60 165.43 54689.70 88888.00 2015-01-26 21:18:56.125 026 12526.67 165.45 54689.70 88888.00 2015-01-26 21:18:56.250 026 12526.65 165.43 54689.68 88888.00 2015-01-26 21:18:56.375 026 12526.65 165.47 54689.70 88888.00 2015-01-26 21:18:56.500 026 12526.67 165.47 54689.72 88888.00 2015-01-26 21:18:56.625 026 12526.67 165.47 54689.72 88888.00 2015-01-26 21:18:56.750 026 12526.67 165.50 54689.68 88888.00 2015-01-26 21:18:56.875 026 12526.70 165.47 54689.70 88888.00 2015-01-26 21:18:57.000 026 12526.70 165.47 54689.68 88888.00 2015-01-26 21:18:57.125 026 12526.70 165.43 54689.70 88888.00 2015-01-26 21:18:57.250 026 12526.70 165.43 54689.72 88888.00 2015-01-26 21:18:57.375 026 12526.65 165.45 54689.72 88888.00 2015-01-26 21:18:57.500 026 12526.67 165.47 54689.68 88888.00 2015-01-26 21:18:57.625 026 12526.73 165.47 54689.70 88888.00 2015-01-26 21:18:57.750 026 12526.73 165.50 54689.70 88888.00 2015-01-26 21:18:57.875 026 12526.70 165.50 54689.72 88888.00 2015-01-26 21:18:58.000 026 12526.70 165.50 54689.68 88888.00 2015-01-26 21:18:58.125 026 12526.67 165.53 54689.68 88888.00 2015-01-26 21:18:58.250 026 12526.67 165.50 54689.65 88888.00 2015-01-26 21:18:58.375 026 12526.73 165.53 54689.68 88888.00 2015-01-26 21:18:58.500 026 12526.70 165.53 54689.70 88888.00 2015-01-26 21:18:58.625 026 12526.67 165.53 54689.70 88888.00 2015-01-26 21:18:58.750 026 12526.75 165.55 54689.70 88888.00 2015-01-26 21:18:58.875 026 12526.75 165.57 54689.70 88888.00 2015-01-26 21:18:59.000 026 12526.80 165.57 54689.70 88888.00 2015-01-26 21:18:59.125 026 12526.80 165.60 54689.72 88888.00 2015-01-26 21:18:59.250 026 12526.75 165.57 54689.72 88888.00 2015-01-26 21:18:59.375 026 12526.73 165.57 54689.70 88888.00 2015-01-26 21:18:59.500 026 12526.75 165.55 54689.72 88888.00 2015-01-26 21:18:59.625 026 12526.80 165.57 54689.70 88888.00 2015-01-26 21:18:59.750 026 12526.85 165.57 54689.72 88888.00 2015-01-26 21:18:59.875 026 12526.80 165.60 54689.75 88888.00 2015-01-26 21:19:00.000 026 12526.75 165.57 54689.72 88888.00 2015-01-26 21:19:00.125 026 12526.83 165.57 54689.75 88888.00 2015-01-26 21:19:00.250 026 12526.83 165.57 54689.75 88888.00 2015-01-26 21:19:00.375 026 12526.85 165.60 54689.75 88888.00 2015-01-26 21:19:00.500 026 12526.80 165.57 54689.70 88888.00 2015-01-26 21:19:00.625 026 12526.80 165.57 54689.70 88888.00 2015-01-26 21:19:00.750 026 12526.85 165.57 54689.70 88888.00 2015-01-26 21:19:00.875 026 12526.92 165.57 54689.70 88888.00 2015-01-26 21:19:01.000 026 12526.85 165.60 54689.70 88888.00 2015-01-26 21:19:01.125 026 12526.83 165.57 54689.68 88888.00 2015-01-26 21:19:01.250 026 12526.83 165.55 54689.70 88888.00 2015-01-26 21:19:01.375 026 12526.92 165.53 54689.70 88888.00 2015-01-26 21:19:01.500 026 12526.98 165.55 54689.70 88888.00 2015-01-26 21:19:01.625 026 12526.92 165.55 54689.68 88888.00 2015-01-26 21:19:01.750 026 12526.85 165.55 54689.70 88888.00 2015-01-26 21:19:01.875 026 12526.83 165.57 54689.75 88888.00 2015-01-26 21:19:02.000 026 12526.90 165.55 54689.72 88888.00 2015-01-26 21:19:02.125 026 12526.88 165.57 54689.75 88888.00 2015-01-26 21:19:02.250 026 12526.88 165.55 54689.72 88888.00 2015-01-26 21:19:02.375 026 12526.95 165.57 54689.75 88888.00 2015-01-26 21:19:02.500 026 12526.95 165.55 54689.78 88888.00 2015-01-26 21:19:02.625 026 12526.90 165.55 54689.78 88888.00 2015-01-26 21:19:02.750 026 12526.90 165.55 54689.75 88888.00 2015-01-26 21:19:02.875 026 12526.98 165.53 54689.72 88888.00 2015-01-26 21:19:03.000 026 12527.02 165.50 54689.72 88888.00 2015-01-26 21:19:03.125 026 12527.02 165.53 54689.75 88888.00 2015-01-26 21:19:03.250 026 12527.00 165.53 54689.78 88888.00 2015-01-26 21:19:03.375 026 12527.05 165.53 54689.75 88888.00 2015-01-26 21:19:03.500 026 12527.02 165.53 54689.72 88888.00 2015-01-26 21:19:03.625 026 12527.05 165.53 54689.75 88888.00 2015-01-26 21:19:03.750 026 12527.08 165.50 54689.78 88888.00 2015-01-26 21:19:03.875 026 12527.05 165.50 54689.78 88888.00 2015-01-26 21:19:04.000 026 12527.02 165.50 54689.78 88888.00 2015-01-26 21:19:04.125 026 12527.00 165.53 54689.78 88888.00 2015-01-26 21:19:04.250 026 12526.98 165.45 54689.78 88888.00 2015-01-26 21:19:04.375 026 12526.98 165.47 54689.78 88888.00 2015-01-26 21:19:04.500 026 12527.00 165.50 54689.78 88888.00 2015-01-26 21:19:04.625 026 12527.05 165.50 54689.78 88888.00 2015-01-26 21:19:04.750 026 12527.02 165.47 54689.78 88888.00 2015-01-26 21:19:04.875 026 12527.10 165.47 54689.80 88888.00 2015-01-26 21:19:05.000 026 12527.15 165.45 54689.80 88888.00 2015-01-26 21:19:05.125 026 12527.12 165.40 54689.78 88888.00 2015-01-26 21:19:05.250 026 12527.10 165.43 54689.80 88888.00 2015-01-26 21:19:05.375 026 12527.15 165.45 54689.78 88888.00 2015-01-26 21:19:05.500 026 12527.15 165.45 54689.80 88888.00 2015-01-26 21:19:05.625 026 12527.15 165.45 54689.80 88888.00 2015-01-26 21:19:05.750 026 12527.20 165.43 54689.78 88888.00 2015-01-26 21:19:05.875 026 12527.20 165.35 54689.75 88888.00 2015-01-26 21:19:06.000 026 12527.12 165.40 54689.78 88888.00 2015-01-26 21:19:06.125 026 12527.12 165.45 54689.80 88888.00 2015-01-26 21:19:06.250 026 12527.15 165.40 54689.80 88888.00 2015-01-26 21:19:06.375 026 12527.20 165.40 54689.78 88888.00 2015-01-26 21:19:06.500 026 12527.20 165.40 54689.80 88888.00 2015-01-26 21:19:06.625 026 12527.23 165.40 54689.80 88888.00 2015-01-26 21:19:06.750 026 12527.27 165.40 54689.80 88888.00 2015-01-26 21:19:06.875 026 12527.25 165.35 54689.78 88888.00 2015-01-26 21:19:07.000 026 12527.20 165.35 54689.80 88888.00 2015-01-26 21:19:07.125 026 12527.12 165.38 54689.82 88888.00 2015-01-26 21:19:07.250 026 12527.10 165.40 54689.80 88888.00 2015-01-26 21:19:07.375 026 12527.20 165.38 54689.80 88888.00 2015-01-26 21:19:07.500 026 12527.17 165.35 54689.80 88888.00 2015-01-26 21:19:07.625 026 12527.17 165.32 54689.80 88888.00 2015-01-26 21:19:07.750 026 12527.17 165.30 54689.80 88888.00 2015-01-26 21:19:07.875 026 12527.23 165.30 54689.82 88888.00 2015-01-26 21:19:08.000 026 12527.23 165.32 54689.80 88888.00 2015-01-26 21:19:08.125 026 12527.17 165.32 54689.80 88888.00 2015-01-26 21:19:08.250 026 12527.17 165.30 54689.80 88888.00 2015-01-26 21:19:08.375 026 12527.30 165.30 54689.80 88888.00 2015-01-26 21:19:08.500 026 12527.33 165.30 54689.80 88888.00 2015-01-26 21:19:08.625 026 12527.25 165.28 54689.82 88888.00 2015-01-26 21:19:08.750 026 12527.23 165.30 54689.82 88888.00 2015-01-26 21:19:08.875 026 12527.27 165.30 54689.80 88888.00 2015-01-26 21:19:09.000 026 12527.27 165.30 54689.80 88888.00 2015-01-26 21:19:09.125 026 12527.27 165.30 54689.80 88888.00 2015-01-26 21:19:09.250 026 12527.30 165.28 54689.80 88888.00 2015-01-26 21:19:09.375 026 12527.30 165.28 54689.78 88888.00 2015-01-26 21:19:09.500 026 12527.30 165.28 54689.78 88888.00 2015-01-26 21:19:09.625 026 12527.33 165.28 54689.82 88888.00 2015-01-26 21:19:09.750 026 12527.27 165.25 54689.85 88888.00 2015-01-26 21:19:09.875 026 12527.23 165.25 54689.82 88888.00 2015-01-26 21:19:10.000 026 12527.23 165.25 54689.80 88888.00 2015-01-26 21:19:10.125 026 12527.27 165.25 54689.80 88888.00 2015-01-26 21:19:10.250 026 12527.33 165.22 54689.80 88888.00 2015-01-26 21:19:10.375 026 12527.35 165.25 54689.80 88888.00 2015-01-26 21:19:10.500 026 12527.30 165.25 54689.80 88888.00 2015-01-26 21:19:10.625 026 12527.30 165.28 54689.82 88888.00 2015-01-26 21:19:10.750 026 12527.40 165.30 54689.85 88888.00 2015-01-26 21:19:10.875 026 12527.42 165.28 54689.82 88888.00 2015-01-26 21:19:11.000 026 12527.35 165.25 54689.78 88888.00 2015-01-26 21:19:11.125 026 12527.27 165.25 54689.80 88888.00 2015-01-26 21:19:11.250 026 12527.23 165.25 54689.82 88888.00 2015-01-26 21:19:11.375 026 12527.27 165.28 54689.82 88888.00 2015-01-26 21:19:11.500 026 12527.25 165.28 54689.80 88888.00 2015-01-26 21:19:11.625 026 12527.27 165.25 54689.82 88888.00 2015-01-26 21:19:11.750 026 12527.27 165.25 54689.82 88888.00 2015-01-26 21:19:11.875 026 12527.25 165.25 54689.82 88888.00 2015-01-26 21:19:12.000 026 12527.27 165.30 54689.82 88888.00 2015-01-26 21:19:12.125 026 12527.33 165.30 54689.85 88888.00 2015-01-26 21:19:12.250 026 12527.27 165.25 54689.85 88888.00 2015-01-26 21:19:12.375 026 12527.25 165.25 54689.85 88888.00 2015-01-26 21:19:12.500 026 12527.20 165.22 54689.82 88888.00 2015-01-26 21:19:12.625 026 12527.20 165.22 54689.88 88888.00 2015-01-26 21:19:12.750 026 12527.20 165.32 54689.90 88888.00 2015-01-26 21:19:12.875 026 12527.23 165.32 54689.90 88888.00 2015-01-26 21:19:13.000 026 12527.33 165.32 54689.90 88888.00 2015-01-26 21:19:13.125 026 12527.33 165.30 54689.88 88888.00 2015-01-26 21:19:13.250 026 12527.30 165.30 54689.88 88888.00 2015-01-26 21:19:13.375 026 12527.35 165.30 54689.85 88888.00 2015-01-26 21:19:13.500 026 12527.40 165.30 54689.85 88888.00 2015-01-26 21:19:13.625 026 12527.42 165.32 54689.85 88888.00 2015-01-26 21:19:13.750 026 12527.45 165.35 54689.88 88888.00 2015-01-26 21:19:13.875 026 12527.42 165.38 54689.85 88888.00 2015-01-26 21:19:14.000 026 12527.30 165.35 54689.82 88888.00 2015-01-26 21:19:14.125 026 12527.30 165.35 54689.88 88888.00 2015-01-26 21:19:14.250 026 12527.33 165.38 54689.90 88888.00 2015-01-26 21:19:14.375 026 12527.30 165.35 54689.88 88888.00 2015-01-26 21:19:14.500 026 12527.25 165.38 54689.85 88888.00 2015-01-26 21:19:14.625 026 12527.27 165.43 54689.88 88888.00 2015-01-26 21:19:14.750 026 12527.30 165.45 54689.88 88888.00 2015-01-26 21:19:14.875 026 12527.38 165.45 54689.90 88888.00 2015-01-26 21:19:15.000 026 12527.40 165.45 54689.93 88888.00 2015-01-26 21:19:15.125 026 12527.38 165.47 54689.93 88888.00 2015-01-26 21:19:15.250 026 12527.33 165.45 54689.90 88888.00 2015-01-26 21:19:15.375 026 12527.30 165.50 54689.93 88888.00 2015-01-26 21:19:15.500 026 12527.35 165.50 54689.93 88888.00 2015-01-26 21:19:15.625 026 12527.40 165.50 54689.93 88888.00 2015-01-26 21:19:15.750 026 12527.33 165.53 54689.90 88888.00 2015-01-26 21:19:15.875 026 12527.25 165.50 54689.88 88888.00 2015-01-26 21:19:16.000 026 12527.30 165.50 54689.88 88888.00 2015-01-26 21:19:16.125 026 12527.27 165.53 54689.90 88888.00 2015-01-26 21:19:16.250 026 12527.27 165.53 54689.88 88888.00 2015-01-26 21:19:16.375 026 12527.27 165.55 54689.88 88888.00 2015-01-26 21:19:16.500 026 12527.27 165.57 54689.90 88888.00 2015-01-26 21:19:16.625 026 12527.30 165.57 54689.93 88888.00 2015-01-26 21:19:16.750 026 12527.33 165.60 54689.90 88888.00 2015-01-26 21:19:16.875 026 12527.30 165.60 54689.88 88888.00 2015-01-26 21:19:17.000 026 12527.30 165.57 54689.88 88888.00 2015-01-26 21:19:17.125 026 12527.27 165.60 54689.88 88888.00 2015-01-26 21:19:17.250 026 12527.30 165.60 54689.90 88888.00 2015-01-26 21:19:17.375 026 12527.30 165.60 54689.88 88888.00 2015-01-26 21:19:17.500 026 12527.25 165.60 54689.88 88888.00 2015-01-26 21:19:17.625 026 12527.25 165.62 54689.88 88888.00 2015-01-26 21:19:17.750 026 12527.33 165.62 54689.93 88888.00 2015-01-26 21:19:17.875 026 12527.38 165.65 54689.93 88888.00 2015-01-26 21:19:18.000 026 12527.38 165.68 54689.88 88888.00 2015-01-26 21:19:18.125 026 12527.35 165.70 54689.90 88888.00 2015-01-26 21:19:18.250 026 12527.27 165.68 54689.90 88888.00 2015-01-26 21:19:18.375 026 12527.30 165.68 54689.88 88888.00 2015-01-26 21:19:18.500 026 12527.35 165.70 54689.90 88888.00 2015-01-26 21:19:18.625 026 12527.40 165.70 54689.90 88888.00 2015-01-26 21:19:18.750 026 12527.33 165.70 54689.93 88888.00 2015-01-26 21:19:18.875 026 12527.33 165.75 54689.90 88888.00 2015-01-26 21:19:19.000 026 12527.30 165.72 54689.85 88888.00 2015-01-26 21:19:19.125 026 12527.30 165.72 54689.88 88888.00 2015-01-26 21:19:19.250 026 12527.30 165.75 54689.93 88888.00 2015-01-26 21:19:19.375 026 12527.30 165.78 54689.93 88888.00 2015-01-26 21:19:19.500 026 12527.30 165.80 54689.90 88888.00 2015-01-26 21:19:19.625 026 12527.33 165.78 54689.90 88888.00 2015-01-26 21:19:19.750 026 12527.38 165.78 54689.90 88888.00 2015-01-26 21:19:19.875 026 12527.40 165.82 54689.88 88888.00 2015-01-26 21:19:20.000 026 12527.38 165.85 54689.90 88888.00 2015-01-26 21:19:20.125 026 12527.38 165.82 54689.90 88888.00 2015-01-26 21:19:20.250 026 12527.42 165.85 54689.93 88888.00 2015-01-26 21:19:20.375 026 12527.45 165.88 54689.95 88888.00 2015-01-26 21:19:20.500 026 12527.48 165.88 54689.93 88888.00 2015-01-26 21:19:20.625 026 12527.48 165.90 54689.93 88888.00 2015-01-26 21:19:20.750 026 12527.45 165.90 54689.93 88888.00 2015-01-26 21:19:20.875 026 12527.48 165.93 54689.90 88888.00 2015-01-26 21:19:21.000 026 12527.45 165.93 54689.90 88888.00 2015-01-26 21:19:21.125 026 12527.48 165.93 54689.93 88888.00 2015-01-26 21:19:21.250 026 12527.45 165.90 54689.90 88888.00 2015-01-26 21:19:21.375 026 12527.50 165.93 54689.90 88888.00 2015-01-26 21:19:21.500 026 12527.52 165.93 54689.90 88888.00 2015-01-26 21:19:21.625 026 12527.55 165.95 54689.90 88888.00 2015-01-26 21:19:21.750 026 12527.58 165.97 54689.88 88888.00 2015-01-26 21:19:21.875 026 12527.62 165.95 54689.90 88888.00 2015-01-26 21:19:22.000 026 12527.55 165.95 54689.90 88888.00 2015-01-26 21:19:22.125 026 12527.55 165.95 54689.93 88888.00 2015-01-26 21:19:22.250 026 12527.58 165.95 54689.93 88888.00 2015-01-26 21:19:22.375 026 12527.62 166.00 54689.93 88888.00 2015-01-26 21:19:22.500 026 12527.62 165.97 54689.90 88888.00 2015-01-26 21:19:22.625 026 12527.67 165.97 54689.90 88888.00 2015-01-26 21:19:22.750 026 12527.70 166.00 54689.90 88888.00 2015-01-26 21:19:22.875 026 12527.67 166.03 54689.93 88888.00 2015-01-26 21:19:23.000 026 12527.62 166.05 54689.93 88888.00 2015-01-26 21:19:23.125 026 12527.67 166.05 54689.93 88888.00 2015-01-26 21:19:23.250 026 12527.65 166.07 54689.93 88888.00 2015-01-26 21:19:23.375 026 12527.77 166.10 54689.90 88888.00 2015-01-26 21:19:23.500 026 12527.83 166.10 54689.93 88888.00 2015-01-26 21:19:23.625 026 12527.75 166.07 54689.90 88888.00 2015-01-26 21:19:23.750 026 12527.70 166.05 54689.90 88888.00 2015-01-26 21:19:23.875 026 12527.65 166.07 54689.90 88888.00 2015-01-26 21:19:24.000 026 12527.70 166.12 54689.90 88888.00 2015-01-26 21:19:24.125 026 12527.75 166.12 54689.90 88888.00 2015-01-26 21:19:24.250 026 12527.75 166.10 54689.93 88888.00 2015-01-26 21:19:24.375 026 12527.80 166.10 54689.90 88888.00 2015-01-26 21:19:24.500 026 12527.83 166.12 54689.90 88888.00 2015-01-26 21:19:24.625 026 12527.85 166.12 54689.90 88888.00 2015-01-26 21:19:24.750 026 12527.85 166.15 54689.90 88888.00 2015-01-26 21:19:24.875 026 12527.83 166.15 54689.90 88888.00 2015-01-26 21:19:25.000 026 12527.80 166.12 54689.90 88888.00 2015-01-26 21:19:25.125 026 12527.83 166.15 54689.90 88888.00 2015-01-26 21:19:25.250 026 12527.80 166.15 54689.93 88888.00 2015-01-26 21:19:25.375 026 12527.85 166.12 54689.93 88888.00 2015-01-26 21:19:25.500 026 12527.90 166.15 54689.93 88888.00 2015-01-26 21:19:25.625 026 12527.92 166.15 54689.88 88888.00 2015-01-26 21:19:25.750 026 12527.90 166.12 54689.90 88888.00 2015-01-26 21:19:25.875 026 12527.88 166.15 54689.90 88888.00 2015-01-26 21:19:26.000 026 12527.88 166.20 54689.93 88888.00 2015-01-26 21:19:26.125 026 12527.95 166.18 54689.95 88888.00 2015-01-26 21:19:26.250 026 12527.92 166.15 54689.93 88888.00 2015-01-26 21:19:26.375 026 12527.92 166.15 54689.90 88888.00 2015-01-26 21:19:26.500 026 12527.95 166.20 54689.90 88888.00 2015-01-26 21:19:26.625 026 12527.95 166.18 54689.93 88888.00 2015-01-26 21:19:26.750 026 12527.95 166.18 54689.93 88888.00 2015-01-26 21:19:26.875 026 12527.92 166.18 54689.93 88888.00 2015-01-26 21:19:27.000 026 12527.95 166.20 54689.93 88888.00 2015-01-26 21:19:27.125 026 12527.92 166.15 54689.90 88888.00 2015-01-26 21:19:27.250 026 12527.92 166.12 54689.93 88888.00 2015-01-26 21:19:27.375 026 12528.05 166.18 54689.93 88888.00 2015-01-26 21:19:27.500 026 12528.12 166.12 54689.93 88888.00 2015-01-26 21:19:27.625 026 12528.02 166.12 54689.88 88888.00 2015-01-26 21:19:27.750 026 12527.95 166.18 54689.90 88888.00 2015-01-26 21:19:27.875 026 12527.95 166.18 54689.93 88888.00 2015-01-26 21:19:28.000 026 12527.98 166.15 54689.90 88888.00 2015-01-26 21:19:28.125 026 12527.95 166.15 54689.95 88888.00 2015-01-26 21:19:28.250 026 12527.95 166.18 54689.95 88888.00 2015-01-26 21:19:28.375 026 12527.98 166.20 54689.95 88888.00 2015-01-26 21:19:28.500 026 12527.98 166.18 54689.90 88888.00 2015-01-26 21:19:28.625 026 12528.02 166.15 54689.93 88888.00 2015-01-26 21:19:28.750 026 12528.02 166.18 54689.95 88888.00 2015-01-26 21:19:28.875 026 12528.02 166.18 54689.95 88888.00 2015-01-26 21:19:29.000 026 12528.00 166.15 54689.93 88888.00 2015-01-26 21:19:29.125 026 12527.98 166.20 54689.95 88888.00 2015-01-26 21:19:29.250 026 12528.05 166.15 54689.97 88888.00 2015-01-26 21:19:29.375 026 12528.10 166.18 54689.95 88888.00 2015-01-26 21:19:29.500 026 12528.05 166.15 54689.93 88888.00 2015-01-26 21:19:29.625 026 12528.00 166.12 54689.93 88888.00 2015-01-26 21:19:29.750 026 12528.00 166.12 54689.97 88888.00 2015-01-26 21:19:29.875 026 12528.05 166.12 54689.97 88888.00 2015-01-26 21:19:30.000 026 12528.05 166.12 54689.93 88888.00 2015-01-26 21:19:30.125 026 12528.10 166.15 54689.95 88888.00 2015-01-26 21:19:30.250 026 12528.08 166.18 54689.97 88888.00 2015-01-26 21:19:30.375 026 12528.12 166.15 54690.03 88888.00 2015-01-26 21:19:30.500 026 12528.08 166.15 54689.97 88888.00 2015-01-26 21:19:30.625 026 12528.05 166.15 54689.95 88888.00 2015-01-26 21:19:30.750 026 12528.10 166.18 54689.97 88888.00 2015-01-26 21:19:30.875 026 12528.12 166.18 54690.00 88888.00 2015-01-26 21:19:31.000 026 12528.08 166.20 54689.97 88888.00 2015-01-26 21:19:31.125 026 12528.08 166.15 54690.00 88888.00 2015-01-26 21:19:31.250 026 12528.02 166.15 54690.00 88888.00 2015-01-26 21:19:31.375 026 12528.10 166.15 54690.00 88888.00 2015-01-26 21:19:31.500 026 12528.08 166.12 54690.00 88888.00 2015-01-26 21:19:31.625 026 12528.08 166.18 54690.00 88888.00 2015-01-26 21:19:31.750 026 12528.12 166.18 54690.00 88888.00 2015-01-26 21:19:31.875 026 12528.12 166.15 54690.00 88888.00 2015-01-26 21:19:32.000 026 12528.08 166.15 54690.00 88888.00 2015-01-26 21:19:32.125 026 12528.10 166.20 54690.03 88888.00 2015-01-26 21:19:32.250 026 12528.12 166.18 54690.05 88888.00 2015-01-26 21:19:32.375 026 12528.15 166.18 54690.03 88888.00 2015-01-26 21:19:32.500 026 12528.12 166.18 54690.03 88888.00 2015-01-26 21:19:32.625 026 12528.08 166.12 54690.03 88888.00 2015-01-26 21:19:32.750 026 12528.12 166.15 54690.05 88888.00 2015-01-26 21:19:32.875 026 12528.15 166.18 54690.07 88888.00 2015-01-26 21:19:33.000 026 12528.15 166.12 54690.05 88888.00 2015-01-26 21:19:33.125 026 12528.08 166.12 54690.05 88888.00 2015-01-26 21:19:33.250 026 12528.02 166.12 54690.05 88888.00 2015-01-26 21:19:33.375 026 12528.02 166.12 54690.07 88888.00 2015-01-26 21:19:33.500 026 12527.98 166.15 54690.07 88888.00 2015-01-26 21:19:33.625 026 12528.00 166.10 54690.07 88888.00 2015-01-26 21:19:33.750 026 12528.05 166.10 54690.10 88888.00 2015-01-26 21:19:33.875 026 12528.05 166.12 54690.07 88888.00 2015-01-26 21:19:34.000 026 12528.05 166.12 54690.07 88888.00 2015-01-26 21:19:34.125 026 12528.08 166.12 54690.10 88888.00 2015-01-26 21:19:34.250 026 12528.10 166.10 54690.07 88888.00 2015-01-26 21:19:34.375 026 12528.12 166.10 54690.10 88888.00 2015-01-26 21:19:34.500 026 12528.05 166.10 54690.07 88888.00 2015-01-26 21:19:34.625 026 12528.05 166.10 54690.07 88888.00 2015-01-26 21:19:34.750 026 12528.10 166.10 54690.10 88888.00 2015-01-26 21:19:34.875 026 12528.10 166.07 54690.10 88888.00 2015-01-26 21:19:35.000 026 12528.05 166.07 54690.07 88888.00 2015-01-26 21:19:35.125 026 12528.02 166.07 54690.07 88888.00 2015-01-26 21:19:35.250 026 12528.10 166.07 54690.07 88888.00 2015-01-26 21:19:35.375 026 12528.10 166.07 54690.07 88888.00 2015-01-26 21:19:35.500 026 12528.05 166.07 54690.07 88888.00 2015-01-26 21:19:35.625 026 12528.00 166.10 54690.07 88888.00 2015-01-26 21:19:35.750 026 12527.98 166.12 54690.07 88888.00 2015-01-26 21:19:35.875 026 12528.00 166.10 54690.07 88888.00 2015-01-26 21:19:36.000 026 12528.00 166.10 54690.07 88888.00 2015-01-26 21:19:36.125 026 12527.98 166.10 54690.12 88888.00 2015-01-26 21:19:36.250 026 12528.00 166.07 54690.10 88888.00 2015-01-26 21:19:36.375 026 12528.08 166.05 54690.10 88888.00 2015-01-26 21:19:36.500 026 12528.08 166.07 54690.10 88888.00 2015-01-26 21:19:36.625 026 12528.05 166.03 54690.12 88888.00 2015-01-26 21:19:36.750 026 12528.10 166.05 54690.15 88888.00 2015-01-26 21:19:36.875 026 12528.15 166.05 54690.15 88888.00 2015-01-26 21:19:37.000 026 12528.15 166.05 54690.15 88888.00 2015-01-26 21:19:37.125 026 12528.12 166.07 54690.12 88888.00 2015-01-26 21:19:37.250 026 12528.08 166.03 54690.15 88888.00 2015-01-26 21:19:37.375 026 12528.15 166.05 54690.18 88888.00 2015-01-26 21:19:37.500 026 12528.15 166.05 54690.18 88888.00 2015-01-26 21:19:37.625 026 12528.12 166.03 54690.18 88888.00 2015-01-26 21:19:37.750 026 12528.15 166.03 54690.15 88888.00 2015-01-26 21:19:37.875 026 12528.12 166.03 54690.15 88888.00 2015-01-26 21:19:38.000 026 12528.10 166.03 54690.12 88888.00 2015-01-26 21:19:38.125 026 12528.12 166.00 54690.10 88888.00 2015-01-26 21:19:38.250 026 12528.12 165.97 54690.12 88888.00 2015-01-26 21:19:38.375 026 12528.17 166.00 54690.12 88888.00 2015-01-26 21:19:38.500 026 12528.17 166.00 54690.15 88888.00 2015-01-26 21:19:38.625 026 12528.15 166.00 54690.18 88888.00 2015-01-26 21:19:38.750 026 12528.15 166.03 54690.20 88888.00 2015-01-26 21:19:38.875 026 12528.15 166.03 54690.20 88888.00 2015-01-26 21:19:39.000 026 12528.20 166.03 54690.18 88888.00 2015-01-26 21:19:39.125 026 12528.20 166.00 54690.18 88888.00 2015-01-26 21:19:39.250 026 12528.12 166.00 54690.18 88888.00 2015-01-26 21:19:39.375 026 12528.20 165.97 54690.20 88888.00 2015-01-26 21:19:39.500 026 12528.20 166.00 54690.20 88888.00 2015-01-26 21:19:39.625 026 12528.10 166.00 54690.20 88888.00 2015-01-26 21:19:39.750 026 12528.12 165.95 54690.18 88888.00 2015-01-26 21:19:39.875 026 12528.20 165.97 54690.18 88888.00 2015-01-26 21:19:40.000 026 12528.23 165.97 54690.20 88888.00 2015-01-26 21:19:40.125 026 12528.25 165.97 54690.20 88888.00 2015-01-26 21:19:40.250 026 12528.23 165.95 54690.18 88888.00 2015-01-26 21:19:40.375 026 12528.20 165.93 54690.20 88888.00 2015-01-26 21:19:40.500 026 12528.17 165.93 54690.20 88888.00 2015-01-26 21:19:40.625 026 12528.20 165.95 54690.22 88888.00 2015-01-26 21:19:40.750 026 12528.20 165.97 54690.25 88888.00 2015-01-26 21:19:40.875 026 12528.17 165.97 54690.22 88888.00 2015-01-26 21:19:41.000 026 12528.15 165.93 54690.20 88888.00 2015-01-26 21:19:41.125 026 12528.17 165.90 54690.20 88888.00 2015-01-26 21:19:41.250 026 12528.10 165.90 54690.20 88888.00 2015-01-26 21:19:41.375 026 12528.10 165.90 54690.20 88888.00 2015-01-26 21:19:41.500 026 12528.12 165.88 54690.20 88888.00 2015-01-26 21:19:41.625 026 12528.15 165.90 54690.20 88888.00 2015-01-26 21:19:41.750 026 12528.15 165.93 54690.20 88888.00 2015-01-26 21:19:41.875 026 12528.17 165.93 54690.20 88888.00 2015-01-26 21:19:42.000 026 12528.20 165.90 54690.18 88888.00 2015-01-26 21:19:42.125 026 12528.17 165.88 54690.20 88888.00 2015-01-26 21:19:42.250 026 12528.17 165.85 54690.20 88888.00 2015-01-26 21:19:42.375 026 12528.23 165.82 54690.20 88888.00 2015-01-26 21:19:42.500 026 12528.20 165.85 54690.20 88888.00 2015-01-26 21:19:42.625 026 12528.25 165.85 54690.20 88888.00 2015-01-26 21:19:42.750 026 12528.30 165.85 54690.20 88888.00 2015-01-26 21:19:42.875 026 12528.30 165.85 54690.22 88888.00 2015-01-26 21:19:43.000 026 12528.27 165.85 54690.22 88888.00 2015-01-26 21:19:43.125 026 12528.30 165.85 54690.28 88888.00 2015-01-26 21:19:43.250 026 12528.38 165.88 54690.28 88888.00 2015-01-26 21:19:43.375 026 12528.45 165.90 54690.25 88888.00 2015-01-26 21:19:43.500 026 12528.42 165.88 54690.28 88888.00 2015-01-26 21:19:43.625 026 12528.33 165.82 54690.25 88888.00 2015-01-26 21:19:43.750 026 12528.27 165.85 54690.25 88888.00 2015-01-26 21:19:43.875 026 12528.25 165.82 54690.22 88888.00 2015-01-26 21:19:44.000 026 12528.25 165.80 54690.22 88888.00 2015-01-26 21:19:44.125 026 12528.27 165.80 54690.25 88888.00 2015-01-26 21:19:44.250 026 12528.30 165.78 54690.28 88888.00 2015-01-26 21:19:44.375 026 12528.35 165.80 54690.25 88888.00 2015-01-26 21:19:44.500 026 12528.35 165.80 54690.30 88888.00 2015-01-26 21:19:44.625 026 12528.38 165.80 54690.30 88888.00 2015-01-26 21:19:44.750 026 12528.38 165.78 54690.28 88888.00 2015-01-26 21:19:44.875 026 12528.38 165.78 54690.28 88888.00 2015-01-26 21:19:45.000 026 12528.48 165.75 54690.28 88888.00 2015-01-26 21:19:45.125 026 12528.48 165.75 54690.30 88888.00 2015-01-26 21:19:45.250 026 12528.40 165.75 54690.30 88888.00 2015-01-26 21:19:45.375 026 12528.40 165.72 54690.30 88888.00 2015-01-26 21:19:45.500 026 12528.45 165.70 54690.32 88888.00 2015-01-26 21:19:45.625 026 12528.42 165.72 54690.32 88888.00 2015-01-26 21:19:45.750 026 12528.38 165.72 54690.35 88888.00 2015-01-26 21:19:45.875 026 12528.40 165.70 54690.35 88888.00 2015-01-26 21:19:46.000 026 12528.40 165.70 54690.35 88888.00 2015-01-26 21:19:46.125 026 12528.42 165.68 54690.32 88888.00 2015-01-26 21:19:46.250 026 12528.40 165.65 54690.32 88888.00 2015-01-26 21:19:46.375 026 12528.45 165.68 54690.32 88888.00 2015-01-26 21:19:46.500 026 12528.50 165.70 54690.35 88888.00 2015-01-26 21:19:46.625 026 12528.45 165.68 54690.35 88888.00 2015-01-26 21:19:46.750 026 12528.42 165.62 54690.35 88888.00 2015-01-26 21:19:46.875 026 12528.45 165.60 54690.38 88888.00 2015-01-26 21:19:47.000 026 12528.48 165.65 54690.35 88888.00 2015-01-26 21:19:47.125 026 12528.45 165.68 54690.38 88888.00 2015-01-26 21:19:47.250 026 12528.45 165.65 54690.40 88888.00 2015-01-26 21:19:47.375 026 12528.55 165.65 54690.40 88888.00 2015-01-26 21:19:47.500 026 12528.58 165.65 54690.40 88888.00 2015-01-26 21:19:47.625 026 12528.48 165.68 54690.38 88888.00 2015-01-26 21:19:47.750 026 12528.45 165.68 54690.38 88888.00 2015-01-26 21:19:47.875 026 12528.50 165.65 54690.38 88888.00 2015-01-26 21:19:48.000 026 12528.52 165.62 54690.38 88888.00 2015-01-26 21:19:48.125 026 12528.52 165.60 54690.38 88888.00 2015-01-26 21:19:48.250 026 12528.45 165.57 54690.40 88888.00 2015-01-26 21:19:48.375 026 12528.45 165.62 54690.40 88888.00 2015-01-26 21:19:48.500 026 12528.48 165.60 54690.40 88888.00 2015-01-26 21:19:48.625 026 12528.55 165.60 54690.40 88888.00 2015-01-26 21:19:48.750 026 12528.58 165.60 54690.43 88888.00 2015-01-26 21:19:48.875 026 12528.60 165.62 54690.43 88888.00 2015-01-26 21:19:49.000 026 12528.65 165.62 54690.40 88888.00 2015-01-26 21:19:49.125 026 12528.62 165.60 54690.40 88888.00 2015-01-26 21:19:49.250 026 12528.55 165.60 54690.38 88888.00 2015-01-26 21:19:49.375 026 12528.52 165.62 54690.40 88888.00 2015-01-26 21:19:49.500 026 12528.48 165.62 54690.40 88888.00 2015-01-26 21:19:49.625 026 12528.50 165.60 54690.40 88888.00 2015-01-26 21:19:49.750 026 12528.55 165.57 54690.38 88888.00 2015-01-26 21:19:49.875 026 12528.55 165.57 54690.40 88888.00 2015-01-26 21:19:50.000 026 12528.55 165.57 54690.43 88888.00 2015-01-26 21:19:50.125 026 12528.55 165.57 54690.43 88888.00 2015-01-26 21:19:50.250 026 12528.55 165.55 54690.45 88888.00 2015-01-26 21:19:50.375 026 12528.60 165.55 54690.43 88888.00 2015-01-26 21:19:50.500 026 12528.50 165.57 54690.43 88888.00 2015-01-26 21:19:50.625 026 12528.42 165.55 54690.43 88888.00 2015-01-26 21:19:50.750 026 12528.48 165.55 54690.45 88888.00 2015-01-26 21:19:50.875 026 12528.62 165.55 54690.43 88888.00 2015-01-26 21:19:51.000 026 12528.60 165.55 54690.43 88888.00 2015-01-26 21:19:51.125 026 12528.48 165.53 54690.43 88888.00 2015-01-26 21:19:51.250 026 12528.55 165.53 54690.45 88888.00 2015-01-26 21:19:51.375 026 12528.67 165.55 54690.43 88888.00 2015-01-26 21:19:51.500 026 12528.67 165.53 54690.45 88888.00 2015-01-26 21:19:51.625 026 12528.55 165.50 54690.45 88888.00 2015-01-26 21:19:51.750 026 12528.50 165.53 54690.45 88888.00 2015-01-26 21:19:51.875 026 12528.55 165.53 54690.45 88888.00 2015-01-26 21:19:52.000 026 12528.55 165.53 54690.43 88888.00 2015-01-26 21:19:52.125 026 12528.55 165.50 54690.45 88888.00 2015-01-26 21:19:52.250 026 12528.55 165.50 54690.47 88888.00 2015-01-26 21:19:52.375 026 12528.58 165.53 54690.50 88888.00 2015-01-26 21:19:52.500 026 12528.55 165.53 54690.47 88888.00 2015-01-26 21:19:52.625 026 12528.55 165.53 54690.47 88888.00 2015-01-26 21:19:52.750 026 12528.58 165.55 54690.47 88888.00 2015-01-26 21:19:52.875 026 12528.60 165.53 54690.45 88888.00 2015-01-26 21:19:53.000 026 12528.60 165.53 54690.47 88888.00 2015-01-26 21:19:53.125 026 12528.60 165.53 54690.50 88888.00 2015-01-26 21:19:53.250 026 12528.55 165.50 54690.47 88888.00 2015-01-26 21:19:53.375 026 12528.60 165.50 54690.47 88888.00 2015-01-26 21:19:53.500 026 12528.58 165.53 54690.47 88888.00 2015-01-26 21:19:53.625 026 12528.60 165.55 54690.47 88888.00 2015-01-26 21:19:53.750 026 12528.60 165.53 54690.47 88888.00 2015-01-26 21:19:53.875 026 12528.62 165.55 54690.50 88888.00 2015-01-26 21:19:54.000 026 12528.60 165.53 54690.47 88888.00 2015-01-26 21:19:54.125 026 12528.60 165.53 54690.47 88888.00 2015-01-26 21:19:54.250 026 12528.60 165.53 54690.50 88888.00 2015-01-26 21:19:54.375 026 12528.67 165.57 54690.50 88888.00 2015-01-26 21:19:54.500 026 12528.70 165.57 54690.50 88888.00 2015-01-26 21:19:54.625 026 12528.65 165.60 54690.50 88888.00 2015-01-26 21:19:54.750 026 12528.67 165.55 54690.47 88888.00 2015-01-26 21:19:54.875 026 12528.75 165.55 54690.50 88888.00 2015-01-26 21:19:55.000 026 12528.75 165.55 54690.50 88888.00 2015-01-26 21:19:55.125 026 12528.70 165.55 54690.50 88888.00 2015-01-26 21:19:55.250 026 12528.75 165.57 54690.50 88888.00 2015-01-26 21:19:55.375 026 12528.80 165.57 54690.53 88888.00 2015-01-26 21:19:55.500 026 12528.70 165.55 54690.50 88888.00 2015-01-26 21:19:55.625 026 12528.67 165.55 54690.47 88888.00 2015-01-26 21:19:55.750 026 12528.70 165.57 54690.50 88888.00 2015-01-26 21:19:55.875 026 12528.73 165.62 54690.55 88888.00 2015-01-26 21:19:56.000 026 12528.77 165.60 54690.50 88888.00 2015-01-26 21:19:56.125 026 12528.80 165.57 54690.47 88888.00 2015-01-26 21:19:56.250 026 12528.75 165.57 54690.47 88888.00 2015-01-26 21:19:56.375 026 12528.77 165.62 54690.50 88888.00 2015-01-26 21:19:56.500 026 12528.75 165.65 54690.50 88888.00 2015-01-26 21:19:56.625 026 12528.75 165.62 54690.50 88888.00 2015-01-26 21:19:56.750 026 12528.75 165.62 54690.47 88888.00 2015-01-26 21:19:56.875 026 12528.73 165.60 54690.47 88888.00 2015-01-26 21:19:57.000 026 12528.73 165.62 54690.47 88888.00 2015-01-26 21:19:57.125 026 12528.70 165.62 54690.47 88888.00 2015-01-26 21:19:57.250 026 12528.67 165.65 54690.50 88888.00 2015-01-26 21:19:57.375 026 12528.73 165.70 54690.50 88888.00 2015-01-26 21:19:57.500 026 12528.75 165.68 54690.50 88888.00 2015-01-26 21:19:57.625 026 12528.75 165.65 54690.47 88888.00 2015-01-26 21:19:57.750 026 12528.83 165.65 54690.50 88888.00 2015-01-26 21:19:57.875 026 12528.90 165.70 54690.53 88888.00 2015-01-26 21:19:58.000 026 12528.92 165.70 54690.53 88888.00 2015-01-26 21:19:58.125 026 12528.88 165.72 54690.53 88888.00 2015-01-26 21:19:58.250 026 12528.77 165.72 54690.55 88888.00 2015-01-26 21:19:58.375 026 12528.80 165.75 54690.53 88888.00 2015-01-26 21:19:58.500 026 12528.83 165.72 54690.55 88888.00 2015-01-26 21:19:58.625 026 12528.83 165.75 54690.53 88888.00 2015-01-26 21:19:58.750 026 12528.85 165.72 54690.53 88888.00 2015-01-26 21:19:58.875 026 12528.85 165.78 54690.53 88888.00 2015-01-26 21:19:59.000 026 12528.88 165.80 54690.55 88888.00 2015-01-26 21:19:59.125 026 12528.92 165.82 54690.57 88888.00 2015-01-26 21:19:59.250 026 12528.88 165.78 54690.55 88888.00 2015-01-26 21:19:59.375 026 12528.90 165.80 54690.55 88888.00 2015-01-26 21:19:59.500 026 12528.92 165.78 54690.55 88888.00 2015-01-26 21:19:59.625 026 12528.92 165.78 54690.55 88888.00 2015-01-26 21:19:59.750 026 12528.88 165.82 54690.55 88888.00 2015-01-26 21:19:59.875 026 12528.92 165.82 54690.55 88888.00 2015-01-26 21:20:00.000 026 12529.00 165.82 54690.53 88888.00 2015-01-26 21:20:00.125 026 12529.02 165.78 54690.55 88888.00 2015-01-26 21:20:00.250 026 12528.98 165.80 54690.55 88888.00 2015-01-26 21:20:00.375 026 12529.02 165.82 54690.55 88888.00 2015-01-26 21:20:00.500 026 12529.02 165.85 54690.55 88888.00 2015-01-26 21:20:00.625 026 12528.95 165.85 54690.57 88888.00 2015-01-26 21:20:00.750 026 12528.90 165.85 54690.57 88888.00 2015-01-26 21:20:00.875 026 12528.88 165.88 54690.55 88888.00 2015-01-26 21:20:01.000 026 12528.90 165.88 54690.53 88888.00 2015-01-26 21:20:01.125 026 12528.92 165.93 54690.57 88888.00 2015-01-26 21:20:01.250 026 12528.90 165.88 54690.57 88888.00 2015-01-26 21:20:01.375 026 12528.90 165.93 54690.55 88888.00 2015-01-26 21:20:01.500 026 12528.95 165.95 54690.55 88888.00 2015-01-26 21:20:01.625 026 12528.98 165.93 54690.55 88888.00 2015-01-26 21:20:01.750 026 12529.00 165.93 54690.53 88888.00 2015-01-26 21:20:01.875 026 12529.00 165.93 54690.53 88888.00 2015-01-26 21:20:02.000 026 12529.00 165.95 54690.55 88888.00 2015-01-26 21:20:02.125 026 12529.02 165.90 54690.55 88888.00 2015-01-26 21:20:02.250 026 12529.00 165.93 54690.57 88888.00 2015-01-26 21:20:02.375 026 12529.02 165.93 54690.55 88888.00 2015-01-26 21:20:02.500 026 12529.02 165.93 54690.57 88888.00 2015-01-26 21:20:02.625 026 12529.02 165.93 54690.55 88888.00 2015-01-26 21:20:02.750 026 12529.05 165.93 54690.55 88888.00 2015-01-26 21:20:02.875 026 12529.02 165.95 54690.57 88888.00 2015-01-26 21:20:03.000 026 12529.02 165.95 54690.57 88888.00 2015-01-26 21:20:03.125 026 12529.05 165.97 54690.62 88888.00 2015-01-26 21:20:03.250 026 12529.05 165.97 54690.60 88888.00 2015-01-26 21:20:03.375 026 12529.08 165.95 54690.57 88888.00 2015-01-26 21:20:03.500 026 12529.05 165.97 54690.57 88888.00 2015-01-26 21:20:03.625 026 12529.05 165.93 54690.57 88888.00 2015-01-26 21:20:03.750 026 12529.02 165.95 54690.57 88888.00 2015-01-26 21:20:03.875 026 12529.05 166.03 54690.60 88888.00 2015-01-26 21:20:04.000 026 12529.08 165.95 54690.55 88888.00 2015-01-26 21:20:04.125 026 12529.10 165.93 54690.53 88888.00 2015-01-26 21:20:04.250 026 12529.08 165.93 54690.55 88888.00 2015-01-26 21:20:04.375 026 12529.10 165.97 54690.55 88888.00 2015-01-26 21:20:04.500 026 12529.12 166.00 54690.53 88888.00 2015-01-26 21:20:04.625 026 12529.15 166.00 54690.55 88888.00 2015-01-26 21:20:04.750 026 12529.10 165.97 54690.53 88888.00 2015-01-26 21:20:04.875 026 12529.08 166.00 54690.57 88888.00 2015-01-26 21:20:05.000 026 12529.02 166.00 54690.57 88888.00 2015-01-26 21:20:05.125 026 12529.10 166.00 54690.57 88888.00 2015-01-26 21:20:05.250 026 12529.20 166.03 54690.60 88888.00 2015-01-26 21:20:05.375 026 12529.23 166.00 54690.60 88888.00 2015-01-26 21:20:05.500 026 12529.17 165.97 54690.60 88888.00 2015-01-26 21:20:05.625 026 12529.15 165.97 54690.60 88888.00 2015-01-26 21:20:05.750 026 12529.08 165.95 54690.57 88888.00 2015-01-26 21:20:05.875 026 12529.05 165.95 54690.57 88888.00 2015-01-26 21:20:06.000 026 12529.10 165.97 54690.57 88888.00 2015-01-26 21:20:06.125 026 12529.17 166.00 54690.62 88888.00 2015-01-26 21:20:06.250 026 12529.10 165.95 54690.60 88888.00 2015-01-26 21:20:06.375 026 12529.05 165.95 54690.60 88888.00 2015-01-26 21:20:06.500 026 12529.02 165.97 54690.62 88888.00 2015-01-26 21:20:06.625 026 12529.08 165.97 54690.62 88888.00 2015-01-26 21:20:06.750 026 12529.10 165.97 54690.57 88888.00 2015-01-26 21:20:06.875 026 12529.12 165.97 54690.62 88888.00 2015-01-26 21:20:07.000 026 12529.15 166.00 54690.60 88888.00 2015-01-26 21:20:07.125 026 12529.10 165.97 54690.60 88888.00 2015-01-26 21:20:07.250 026 12529.05 166.00 54690.65 88888.00 2015-01-26 21:20:07.375 026 12529.15 165.97 54690.65 88888.00 2015-01-26 21:20:07.500 026 12529.15 165.97 54690.68 88888.00 2015-01-26 21:20:07.625 026 12529.12 165.97 54690.62 88888.00 2015-01-26 21:20:07.750 026 12529.08 166.00 54690.65 88888.00 2015-01-26 21:20:07.875 026 12529.05 166.03 54690.60 88888.00 2015-01-26 21:20:08.000 026 12529.10 165.97 54690.60 88888.00 2015-01-26 21:20:08.125 026 12529.10 165.97 54690.62 88888.00 2015-01-26 21:20:08.250 026 12529.08 165.97 54690.65 88888.00 2015-01-26 21:20:08.375 026 12529.15 166.00 54690.68 88888.00 2015-01-26 21:20:08.500 026 12529.20 165.95 54690.68 88888.00 2015-01-26 21:20:08.625 026 12529.25 165.95 54690.68 88888.00 2015-01-26 21:20:08.750 026 12529.23 165.93 54690.70 88888.00 2015-01-26 21:20:08.875 026 12529.23 165.95 54690.70 88888.00 2015-01-26 21:20:09.000 026 12529.27 165.93 54690.68 88888.00 2015-01-26 21:20:09.125 026 12529.27 165.93 54690.68 88888.00 2015-01-26 21:20:09.250 026 12529.20 165.93 54690.65 88888.00 2015-01-26 21:20:09.375 026 12529.25 165.93 54690.65 88888.00 2015-01-26 21:20:09.500 026 12529.33 165.93 54690.68 88888.00 2015-01-26 21:20:09.625 026 12529.27 165.90 54690.70 88888.00 2015-01-26 21:20:09.750 026 12529.17 165.88 54690.70 88888.00 2015-01-26 21:20:09.875 026 12529.15 165.88 54690.70 88888.00 2015-01-26 21:20:10.000 026 12529.17 165.88 54690.65 88888.00 2015-01-26 21:20:10.125 026 12529.20 165.85 54690.68 88888.00 2015-01-26 21:20:10.250 026 12529.15 165.85 54690.70 88888.00 2015-01-26 21:20:10.375 026 12529.20 165.88 54690.70 88888.00 2015-01-26 21:20:10.500 026 12529.17 165.85 54690.68 88888.00 2015-01-26 21:20:10.625 026 12529.20 165.82 54690.68 88888.00 2015-01-26 21:20:10.750 026 12529.17 165.82 54690.68 88888.00 2015-01-26 21:20:10.875 026 12529.15 165.85 54690.68 88888.00 2015-01-26 21:20:11.000 026 12529.20 165.85 54690.70 88888.00 2015-01-26 21:20:11.125 026 12529.25 165.82 54690.70 88888.00 2015-01-26 21:20:11.250 026 12529.25 165.82 54690.72 88888.00 2015-01-26 21:20:11.375 026 12529.23 165.85 54690.72 88888.00 2015-01-26 21:20:11.500 026 12529.20 165.80 54690.72 88888.00 2015-01-26 21:20:11.625 026 12529.17 165.75 54690.68 88888.00 2015-01-26 21:20:11.750 026 12529.23 165.75 54690.72 88888.00 2015-01-26 21:20:11.875 026 12529.23 165.75 54690.75 88888.00 2015-01-26 21:20:12.000 026 12529.25 165.72 54690.72 88888.00 2015-01-26 21:20:12.125 026 12529.20 165.75 54690.72 88888.00 2015-01-26 21:20:12.250 026 12529.23 165.72 54690.75 88888.00 2015-01-26 21:20:12.375 026 12529.35 165.70 54690.78 88888.00 2015-01-26 21:20:12.500 026 12529.33 165.70 54690.78 88888.00 2015-01-26 21:20:12.625 026 12529.25 165.72 54690.80 88888.00 2015-01-26 21:20:12.750 026 12529.23 165.70 54690.78 88888.00 2015-01-26 21:20:12.875 026 12529.30 165.68 54690.80 88888.00 2015-01-26 21:20:13.000 026 12529.30 165.68 54690.78 88888.00 2015-01-26 21:20:13.125 026 12529.33 165.68 54690.78 88888.00 2015-01-26 21:20:13.250 026 12529.33 165.65 54690.75 88888.00 2015-01-26 21:20:13.375 026 12529.25 165.65 54690.75 88888.00 2015-01-26 21:20:13.500 026 12529.15 165.65 54690.75 88888.00 2015-01-26 21:20:13.625 026 12529.15 165.65 54690.72 88888.00 2015-01-26 21:20:13.750 026 12529.23 165.68 54690.78 88888.00 2015-01-26 21:20:13.875 026 12529.20 165.65 54690.78 88888.00 2015-01-26 21:20:14.000 026 12529.17 165.65 54690.75 88888.00 2015-01-26 21:20:14.125 026 12529.23 165.65 54690.78 88888.00 2015-01-26 21:20:14.250 026 12529.27 165.65 54690.78 88888.00 2015-01-26 21:20:14.375 026 12529.35 165.65 54690.80 88888.00 2015-01-26 21:20:14.500 026 12529.27 165.62 54690.80 88888.00 2015-01-26 21:20:14.625 026 12529.20 165.62 54690.82 88888.00 2015-01-26 21:20:14.750 026 12529.20 165.65 54690.85 88888.00 2015-01-26 21:20:14.875 026 12529.23 165.60 54690.82 88888.00 2015-01-26 21:20:15.000 026 12529.30 165.60 54690.82 88888.00 2015-01-26 21:20:15.125 026 12529.30 165.57 54690.85 88888.00 2015-01-26 21:20:15.250 026 12529.30 165.55 54690.80 88888.00 2015-01-26 21:20:15.375 026 12529.27 165.55 54690.80 88888.00 2015-01-26 21:20:15.500 026 12529.25 165.55 54690.82 88888.00 2015-01-26 21:20:15.625 026 12529.23 165.55 54690.85 88888.00 2015-01-26 21:20:15.750 026 12529.25 165.55 54690.88 88888.00 2015-01-26 21:20:15.875 026 12529.25 165.55 54690.85 88888.00 2015-01-26 21:20:16.000 026 12529.30 165.53 54690.85 88888.00 2015-01-26 21:20:16.125 026 12529.33 165.53 54690.85 88888.00 2015-01-26 21:20:16.250 026 12529.27 165.55 54690.90 88888.00 2015-01-26 21:20:16.375 026 12529.27 165.55 54690.90 88888.00 2015-01-26 21:20:16.500 026 12529.23 165.50 54690.88 88888.00 2015-01-26 21:20:16.625 026 12529.23 165.50 54690.88 88888.00 2015-01-26 21:20:16.750 026 12529.27 165.50 54690.82 88888.00 2015-01-26 21:20:16.875 026 12529.30 165.47 54690.88 88888.00 2015-01-26 21:20:17.000 026 12529.27 165.47 54690.85 88888.00 2015-01-26 21:20:17.125 026 12529.30 165.50 54690.85 88888.00 2015-01-26 21:20:17.250 026 12529.40 165.47 54690.88 88888.00 2015-01-26 21:20:17.375 026 12529.48 165.47 54690.90 88888.00 2015-01-26 21:20:17.500 026 12529.45 165.50 54690.95 88888.00 2015-01-26 21:20:17.625 026 12529.38 165.47 54690.93 88888.00 2015-01-26 21:20:17.750 026 12529.38 165.47 54690.90 88888.00 2015-01-26 21:20:17.875 026 12529.35 165.45 54690.88 88888.00 2015-01-26 21:20:18.000 026 12529.33 165.45 54690.88 88888.00 2015-01-26 21:20:18.125 026 12529.33 165.43 54690.93 88888.00 2015-01-26 21:20:18.250 026 12529.25 165.38 54690.93 88888.00 2015-01-26 21:20:18.375 026 12529.30 165.43 54690.93 88888.00 2015-01-26 21:20:18.500 026 12529.33 165.45 54690.93 88888.00 2015-01-26 21:20:18.625 026 12529.38 165.47 54690.97 88888.00 2015-01-26 21:20:18.750 026 12529.38 165.47 54690.95 88888.00 2015-01-26 21:20:18.875 026 12529.38 165.45 54690.93 88888.00 2015-01-26 21:20:19.000 026 12529.40 165.45 54690.93 88888.00 2015-01-26 21:20:19.125 026 12529.35 165.45 54690.95 88888.00 2015-01-26 21:20:19.250 026 12529.35 165.45 54690.93 88888.00 2015-01-26 21:20:19.375 026 12529.42 165.47 54690.93 88888.00 2015-01-26 21:20:19.500 026 12529.52 165.47 54690.95 88888.00 2015-01-26 21:20:19.625 026 12529.52 165.45 54690.90 88888.00 2015-01-26 21:20:19.750 026 12529.45 165.45 54690.95 88888.00 2015-01-26 21:20:19.875 026 12529.50 165.43 54690.93 88888.00 2015-01-26 21:20:20.000 026 12529.55 165.45 54690.95 88888.00 2015-01-26 21:20:20.125 026 12529.60 165.45 54690.95 88888.00 2015-01-26 21:20:20.250 026 12529.55 165.45 54690.95 88888.00 2015-01-26 21:20:20.375 026 12529.50 165.45 54690.93 88888.00 2015-01-26 21:20:20.500 026 12529.50 165.45 54690.93 88888.00 2015-01-26 21:20:20.625 026 12529.50 165.43 54690.95 88888.00 2015-01-26 21:20:20.750 026 12529.50 165.43 54690.93 88888.00 2015-01-26 21:20:20.875 026 12529.52 165.40 54690.90 88888.00 2015-01-26 21:20:21.000 026 12529.55 165.45 54690.95 88888.00 2015-01-26 21:20:21.125 026 12529.58 165.47 54690.97 88888.00 2015-01-26 21:20:21.250 026 12529.55 165.47 54690.95 88888.00 2015-01-26 21:20:21.375 026 12529.60 165.47 54690.93 88888.00 2015-01-26 21:20:21.500 026 12529.60 165.47 54690.90 88888.00 2015-01-26 21:20:21.625 026 12529.55 165.43 54690.90 88888.00 2015-01-26 21:20:21.750 026 12529.50 165.40 54690.88 88888.00 2015-01-26 21:20:21.875 026 12529.55 165.40 54690.95 88888.00 2015-01-26 21:20:22.000 026 12529.60 165.43 54690.90 88888.00 2015-01-26 21:20:22.125 026 12529.67 165.45 54690.93 88888.00 2015-01-26 21:20:22.250 026 12529.70 165.43 54690.95 88888.00 2015-01-26 21:20:22.375 026 12529.70 165.45 54690.95 88888.00 2015-01-26 21:20:22.500 026 12529.67 165.45 54690.93 88888.00 2015-01-26 21:20:22.625 026 12529.65 165.47 54690.93 88888.00 2015-01-26 21:20:22.750 026 12529.67 165.47 54690.93 88888.00 2015-01-26 21:20:22.875 026 12529.73 165.45 54690.95 88888.00 2015-01-26 21:20:23.000 026 12529.77 165.43 54690.93 88888.00 2015-01-26 21:20:23.125 026 12529.75 165.43 54690.93 88888.00 2015-01-26 21:20:23.250 026 12529.73 165.45 54690.93 88888.00 2015-01-26 21:20:23.375 026 12529.77 165.43 54690.90 88888.00 2015-01-26 21:20:23.500 026 12529.75 165.43 54690.95 88888.00 2015-01-26 21:20:23.625 026 12529.73 165.43 54690.95 88888.00 2015-01-26 21:20:23.750 026 12529.75 165.40 54690.95 88888.00 2015-01-26 21:20:23.875 026 12529.80 165.47 54690.93 88888.00 2015-01-26 21:20:24.000 026 12529.85 165.47 54690.93 88888.00 2015-01-26 21:20:24.125 026 12529.88 165.45 54690.95 88888.00 2015-01-26 21:20:24.250 026 12529.85 165.45 54690.95 88888.00 2015-01-26 21:20:24.375 026 12529.85 165.47 54690.95 88888.00 2015-01-26 21:20:24.500 026 12529.83 165.47 54690.95 88888.00 2015-01-26 21:20:24.625 026 12529.90 165.47 54690.95 88888.00 2015-01-26 21:20:24.750 026 12529.95 165.47 54690.95 88888.00 2015-01-26 21:20:24.875 026 12529.95 165.47 54690.95 88888.00 2015-01-26 21:20:25.000 026 12529.90 165.47 54690.93 88888.00 2015-01-26 21:20:25.125 026 12529.90 165.53 54690.95 88888.00 2015-01-26 21:20:25.250 026 12529.90 165.50 54690.95 88888.00 2015-01-26 21:20:25.375 026 12529.95 165.50 54690.95 88888.00 2015-01-26 21:20:25.500 026 12529.92 165.53 54690.93 88888.00 2015-01-26 21:20:25.625 026 12529.90 165.47 54690.93 88888.00 2015-01-26 21:20:25.750 026 12529.98 165.47 54690.95 88888.00 2015-01-26 21:20:25.875 026 12530.00 165.50 54690.95 88888.00 2015-01-26 21:20:26.000 026 12529.98 165.53 54690.95 88888.00 2015-01-26 21:20:26.125 026 12529.98 165.50 54690.95 88888.00 2015-01-26 21:20:26.250 026 12529.95 165.50 54690.95 88888.00 2015-01-26 21:20:26.375 026 12530.00 165.50 54690.95 88888.00 2015-01-26 21:20:26.500 026 12529.98 165.47 54690.97 88888.00 2015-01-26 21:20:26.625 026 12530.05 165.50 54691.00 88888.00 2015-01-26 21:20:26.750 026 12529.98 165.53 54690.97 88888.00 2015-01-26 21:20:26.875 026 12530.00 165.55 54690.95 88888.00 2015-01-26 21:20:27.000 026 12530.02 165.53 54690.95 88888.00 2015-01-26 21:20:27.125 026 12530.00 165.53 54690.95 88888.00 2015-01-26 21:20:27.250 026 12530.00 165.50 54690.97 88888.00 2015-01-26 21:20:27.375 026 12530.05 165.50 54690.95 88888.00 2015-01-26 21:20:27.500 026 12530.10 165.53 54690.93 88888.00 2015-01-26 21:20:27.625 026 12530.12 165.53 54690.97 88888.00 2015-01-26 21:20:27.750 026 12530.12 165.53 54690.95 88888.00 2015-01-26 21:20:27.875 026 12530.05 165.50 54690.95 88888.00 2015-01-26 21:20:28.000 026 12530.05 165.53 54690.95 88888.00 2015-01-26 21:20:28.125 026 12530.12 165.53 54690.95 88888.00 2015-01-26 21:20:28.250 026 12530.17 165.50 54690.95 88888.00 2015-01-26 21:20:28.375 026 12530.10 165.53 54690.95 88888.00 2015-01-26 21:20:28.500 026 12530.05 165.53 54690.95 88888.00 2015-01-26 21:20:28.625 026 12530.08 165.53 54691.00 88888.00 2015-01-26 21:20:28.750 026 12530.15 165.53 54691.00 88888.00 2015-01-26 21:20:28.875 026 12530.12 165.53 54690.97 88888.00 2015-01-26 21:20:29.000 026 12530.10 165.53 54690.95 88888.00 2015-01-26 21:20:29.125 026 12530.10 165.53 54690.95 88888.00 2015-01-26 21:20:29.250 026 12530.15 165.50 54690.97 88888.00 2015-01-26 21:20:29.375 026 12530.20 165.53 54690.95 88888.00 2015-01-26 21:20:29.500 026 12530.17 165.53 54690.97 88888.00 2015-01-26 21:20:29.625 026 12530.20 165.53 54690.97 88888.00 2015-01-26 21:20:29.750 026 12530.23 165.55 54690.97 88888.00 2015-01-26 21:20:29.875 026 12530.20 165.55 54690.97 88888.00 2015-01-26 21:20:30.000 026 12530.15 165.55 54690.95 88888.00 2015-01-26 21:20:30.125 026 12530.20 165.53 54690.97 88888.00 2015-01-26 21:20:30.250 026 12530.15 165.50 54691.03 88888.00 2015-01-26 21:20:30.375 026 12530.15 165.50 54691.00 88888.00 2015-01-26 21:20:30.500 026 12530.12 165.50 54690.97 88888.00 2015-01-26 21:20:30.625 026 12530.12 165.50 54690.97 88888.00 2015-01-26 21:20:30.750 026 12530.10 165.47 54690.95 88888.00 2015-01-26 21:20:30.875 026 12530.15 165.50 54690.97 88888.00 2015-01-26 21:20:31.000 026 12530.15 165.53 54690.97 88888.00 2015-01-26 21:20:31.125 026 12530.17 165.53 54691.00 88888.00 2015-01-26 21:20:31.250 026 12530.15 165.50 54691.00 88888.00 2015-01-26 21:20:31.375 026 12530.15 165.50 54691.00 88888.00 2015-01-26 21:20:31.500 026 12530.17 165.50 54691.00 88888.00 2015-01-26 21:20:31.625 026 12530.17 165.50 54691.00 88888.00 2015-01-26 21:20:31.750 026 12530.15 165.50 54690.97 88888.00 2015-01-26 21:20:31.875 026 12530.15 165.50 54691.03 88888.00 2015-01-26 21:20:32.000 026 12530.17 165.50 54690.97 88888.00 2015-01-26 21:20:32.125 026 12530.17 165.50 54691.03 88888.00 2015-01-26 21:20:32.250 026 12530.17 165.50 54691.03 88888.00 2015-01-26 21:20:32.375 026 12530.23 165.50 54691.03 88888.00 2015-01-26 21:20:32.500 026 12530.20 165.53 54691.03 88888.00 2015-01-26 21:20:32.625 026 12530.23 165.55 54691.05 88888.00 2015-01-26 21:20:32.750 026 12530.20 165.55 54691.03 88888.00 2015-01-26 21:20:32.875 026 12530.15 165.53 54691.05 88888.00 2015-01-26 21:20:33.000 026 12530.17 165.50 54691.03 88888.00 2015-01-26 21:20:33.125 026 12530.23 165.50 54691.07 88888.00 2015-01-26 21:20:33.250 026 12530.15 165.50 54691.05 88888.00 2015-01-26 21:20:33.375 026 12530.17 165.50 54691.05 88888.00 2015-01-26 21:20:33.500 026 12530.27 165.50 54691.07 88888.00 2015-01-26 21:20:33.625 026 12530.27 165.50 54691.07 88888.00 2015-01-26 21:20:33.750 026 12530.23 165.50 54691.07 88888.00 2015-01-26 21:20:33.875 026 12530.20 165.53 54691.07 88888.00 2015-01-26 21:20:34.000 026 12530.17 165.47 54691.03 88888.00 2015-01-26 21:20:34.125 026 12530.23 165.50 54691.05 88888.00 2015-01-26 21:20:34.250 026 12530.20 165.47 54691.05 88888.00 2015-01-26 21:20:34.375 026 12530.25 165.47 54691.05 88888.00 2015-01-26 21:20:34.500 026 12530.25 165.47 54691.07 88888.00 2015-01-26 21:20:34.625 026 12530.17 165.45 54691.05 88888.00 2015-01-26 21:20:34.750 026 12530.17 165.47 54691.03 88888.00 2015-01-26 21:20:34.875 026 12530.25 165.53 54691.07 88888.00 2015-01-26 21:20:35.000 026 12530.27 165.53 54691.07 88888.00 2015-01-26 21:20:35.125 026 12530.27 165.53 54691.07 88888.00 2015-01-26 21:20:35.250 026 12530.25 165.50 54691.07 88888.00 2015-01-26 21:20:35.375 026 12530.27 165.50 54691.07 88888.00 2015-01-26 21:20:35.500 026 12530.25 165.53 54691.07 88888.00 2015-01-26 21:20:35.625 026 12530.25 165.53 54691.10 88888.00 2015-01-26 21:20:35.750 026 12530.25 165.50 54691.10 88888.00 2015-01-26 21:20:35.875 026 12530.27 165.50 54691.10 88888.00 2015-01-26 21:20:36.000 026 12530.35 165.50 54691.07 88888.00 2015-01-26 21:20:36.125 026 12530.35 165.50 54691.12 88888.00 2015-01-26 21:20:36.250 026 12530.27 165.47 54691.15 88888.00 2015-01-26 21:20:36.375 026 12530.33 165.53 54691.15 88888.00 2015-01-26 21:20:36.500 026 12530.42 165.53 54691.15 88888.00 2015-01-26 21:20:36.625 026 12530.35 165.50 54691.15 88888.00 2015-01-26 21:20:36.750 026 12530.27 165.50 54691.15 88888.00 2015-01-26 21:20:36.875 026 12530.25 165.50 54691.12 88888.00 2015-01-26 21:20:37.000 026 12530.33 165.50 54691.12 88888.00 2015-01-26 21:20:37.125 026 12530.33 165.53 54691.15 88888.00 2015-01-26 21:20:37.250 026 12530.25 165.53 54691.15 88888.00 2015-01-26 21:20:37.375 026 12530.23 165.53 54691.15 88888.00 2015-01-26 21:20:37.500 026 12530.23 165.55 54691.15 88888.00 2015-01-26 21:20:37.625 026 12530.20 165.57 54691.15 88888.00 2015-01-26 21:20:37.750 026 12530.25 165.55 54691.15 88888.00 2015-01-26 21:20:37.875 026 12530.25 165.55 54691.15 88888.00 2015-01-26 21:20:38.000 026 12530.30 165.53 54691.12 88888.00 2015-01-26 21:20:38.125 026 12530.33 165.53 54691.18 88888.00 2015-01-26 21:20:38.250 026 12530.27 165.55 54691.15 88888.00 2015-01-26 21:20:38.375 026 12530.27 165.57 54691.15 88888.00 2015-01-26 21:20:38.500 026 12530.27 165.57 54691.18 88888.00 2015-01-26 21:20:38.625 026 12530.33 165.55 54691.15 88888.00 2015-01-26 21:20:38.750 026 12530.33 165.55 54691.15 88888.00 2015-01-26 21:20:38.875 026 12530.25 165.57 54691.15 88888.00 2015-01-26 21:20:39.000 026 12530.23 165.55 54691.15 88888.00 2015-01-26 21:20:39.125 026 12530.25 165.57 54691.18 88888.00 2015-01-26 21:20:39.250 026 12530.23 165.57 54691.18 88888.00 2015-01-26 21:20:39.375 026 12530.23 165.57 54691.15 88888.00 2015-01-26 21:20:39.500 026 12530.25 165.57 54691.20 88888.00 2015-01-26 21:20:39.625 026 12530.30 165.57 54691.18 88888.00 2015-01-26 21:20:39.750 026 12530.35 165.57 54691.18 88888.00 2015-01-26 21:20:39.875 026 12530.35 165.55 54691.18 88888.00 2015-01-26 21:20:40.000 026 12530.40 165.57 54691.20 88888.00 2015-01-26 21:20:40.125 026 12530.35 165.57 54691.20 88888.00 2015-01-26 21:20:40.250 026 12530.27 165.55 54691.20 88888.00 2015-01-26 21:20:40.375 026 12530.35 165.57 54691.20 88888.00 2015-01-26 21:20:40.500 026 12530.42 165.62 54691.22 88888.00 2015-01-26 21:20:40.625 026 12530.40 165.60 54691.20 88888.00 2015-01-26 21:20:40.750 026 12530.38 165.60 54691.18 88888.00 2015-01-26 21:20:40.875 026 12530.42 165.57 54691.18 88888.00 2015-01-26 21:20:41.000 026 12530.48 165.57 54691.18 88888.00 2015-01-26 21:20:41.125 026 12530.50 165.60 54691.20 88888.00 2015-01-26 21:20:41.250 026 12530.48 165.60 54691.20 88888.00 2015-01-26 21:20:41.375 026 12530.52 165.60 54691.20 88888.00 2015-01-26 21:20:41.500 026 12530.52 165.57 54691.18 88888.00 2015-01-26 21:20:41.625 026 12530.55 165.57 54691.20 88888.00 2015-01-26 21:20:41.750 026 12530.60 165.60 54691.20 88888.00 2015-01-26 21:20:41.875 026 12530.65 165.60 54691.20 88888.00 2015-01-26 21:20:42.000 026 12530.60 165.57 54691.18 88888.00 2015-01-26 21:20:42.125 026 12530.58 165.60 54691.20 88888.00 2015-01-26 21:20:42.250 026 12530.55 165.60 54691.20 88888.00 2015-01-26 21:20:42.375 026 12530.58 165.57 54691.18 88888.00 2015-01-26 21:20:42.500 026 12530.62 165.57 54691.20 88888.00 2015-01-26 21:20:42.625 026 12530.70 165.57 54691.22 88888.00 2015-01-26 21:20:42.750 026 12530.62 165.55 54691.20 88888.00 2015-01-26 21:20:42.875 026 12530.62 165.57 54691.20 88888.00 2015-01-26 21:20:43.000 026 12530.62 165.57 54691.18 88888.00 2015-01-26 21:20:43.125 026 12530.58 165.57 54691.20 88888.00 2015-01-26 21:20:43.250 026 12530.65 165.60 54691.20 88888.00 2015-01-26 21:20:43.375 026 12530.73 165.60 54691.20 88888.00 2015-01-26 21:20:43.500 026 12530.67 165.60 54691.20 88888.00 2015-01-26 21:20:43.625 026 12530.70 165.57 54691.20 88888.00 2015-01-26 21:20:43.750 026 12530.70 165.57 54691.22 88888.00 2015-01-26 21:20:43.875 026 12530.70 165.60 54691.22 88888.00 2015-01-26 21:20:44.000 026 12530.67 165.60 54691.22 88888.00 2015-01-26 21:20:44.125 026 12530.70 165.60 54691.22 88888.00 2015-01-26 21:20:44.250 026 12530.70 165.55 54691.20 88888.00 2015-01-26 21:20:44.375 026 12530.73 165.57 54691.18 88888.00 2015-01-26 21:20:44.500 026 12530.77 165.60 54691.22 88888.00 2015-01-26 21:20:44.625 026 12530.83 165.60 54691.22 88888.00 2015-01-26 21:20:44.750 026 12530.80 165.60 54691.20 88888.00 2015-01-26 21:20:44.875 026 12530.77 165.60 54691.20 88888.00 2015-01-26 21:20:45.000 026 12530.77 165.57 54691.18 88888.00 2015-01-26 21:20:45.125 026 12530.77 165.57 54691.20 88888.00 2015-01-26 21:20:45.250 026 12530.80 165.62 54691.20 88888.00 2015-01-26 21:20:45.375 026 12530.80 165.60 54691.20 88888.00 2015-01-26 21:20:45.500 026 12530.90 165.60 54691.20 88888.00 2015-01-26 21:20:45.625 026 12530.98 165.62 54691.20 88888.00 2015-01-26 21:20:45.750 026 12531.02 165.60 54691.18 88888.00 2015-01-26 21:20:45.875 026 12530.98 165.60 54691.18 88888.00 2015-01-26 21:20:46.000 026 12530.95 165.60 54691.18 88888.00 2015-01-26 21:20:46.125 026 12530.92 165.60 54691.20 88888.00 2015-01-26 21:20:46.250 026 12530.88 165.60 54691.18 88888.00 2015-01-26 21:20:46.375 026 12530.92 165.60 54691.18 88888.00 2015-01-26 21:20:46.500 026 12530.95 165.60 54691.18 88888.00 2015-01-26 21:20:46.625 026 12530.92 165.57 54691.18 88888.00 2015-01-26 21:20:46.750 026 12530.92 165.60 54691.20 88888.00 2015-01-26 21:20:46.875 026 12530.95 165.62 54691.20 88888.00 2015-01-26 21:20:47.000 026 12531.00 165.62 54691.20 88888.00 2015-01-26 21:20:47.125 026 12530.98 165.65 54691.22 88888.00 2015-01-26 21:20:47.250 026 12531.00 165.62 54691.22 88888.00 2015-01-26 21:20:47.375 026 12531.05 165.62 54691.22 88888.00 2015-01-26 21:20:47.500 026 12531.08 165.62 54691.20 88888.00 2015-01-26 21:20:47.625 026 12531.08 165.62 54691.20 88888.00 2015-01-26 21:20:47.750 026 12531.05 165.68 54691.22 88888.00 2015-01-26 21:20:47.875 026 12531.10 165.65 54691.22 88888.00 2015-01-26 21:20:48.000 026 12531.10 165.60 54691.22 88888.00 2015-01-26 21:20:48.125 026 12531.05 165.60 54691.22 88888.00 2015-01-26 21:20:48.250 026 12531.02 165.62 54691.20 88888.00 2015-01-26 21:20:48.375 026 12531.15 165.62 54691.20 88888.00 2015-01-26 21:20:48.500 026 12531.17 165.65 54691.20 88888.00 2015-01-26 21:20:48.625 026 12531.15 165.62 54691.22 88888.00 2015-01-26 21:20:48.750 026 12531.12 165.62 54691.20 88888.00 2015-01-26 21:20:48.875 026 12531.15 165.65 54691.20 88888.00 2015-01-26 21:20:49.000 026 12531.12 165.65 54691.20 88888.00 2015-01-26 21:20:49.125 026 12531.10 165.62 54691.25 88888.00 2015-01-26 21:20:49.250 026 12531.08 165.62 54691.25 88888.00 2015-01-26 21:20:49.375 026 12531.10 165.60 54691.22 88888.00 2015-01-26 21:20:49.500 026 12531.12 165.62 54691.25 88888.00 2015-01-26 21:20:49.625 026 12531.20 165.65 54691.28 88888.00 2015-01-26 21:20:49.750 026 12531.27 165.65 54691.28 88888.00 2015-01-26 21:20:49.875 026 12531.25 165.65 54691.28 88888.00 2015-01-26 21:20:50.000 026 12531.27 165.65 54691.25 88888.00 2015-01-26 21:20:50.125 026 12531.30 165.68 54691.25 88888.00 2015-01-26 21:20:50.250 026 12531.25 165.62 54691.25 88888.00 2015-01-26 21:20:50.375 026 12531.27 165.68 54691.25 88888.00 2015-01-26 21:20:50.500 026 12531.27 165.65 54691.28 88888.00 2015-01-26 21:20:50.625 026 12531.27 165.65 54691.28 88888.00 2015-01-26 21:20:50.750 026 12531.33 165.70 54691.30 88888.00 2015-01-26 21:20:50.875 026 12531.33 165.68 54691.28 88888.00 2015-01-26 21:20:51.000 026 12531.27 165.68 54691.25 88888.00 2015-01-26 21:20:51.125 026 12531.25 165.65 54691.28 88888.00 2015-01-26 21:20:51.250 026 12531.25 165.65 54691.28 88888.00 2015-01-26 21:20:51.375 026 12531.27 165.65 54691.28 88888.00 2015-01-26 21:20:51.500 026 12531.25 165.62 54691.25 88888.00 2015-01-26 21:20:51.625 026 12531.27 165.65 54691.25 88888.00 2015-01-26 21:20:51.750 026 12531.25 165.68 54691.25 88888.00 2015-01-26 21:20:51.875 026 12531.27 165.65 54691.25 88888.00 2015-01-26 21:20:52.000 026 12531.30 165.62 54691.22 88888.00 2015-01-26 21:20:52.125 026 12531.27 165.62 54691.25 88888.00 2015-01-26 21:20:52.250 026 12531.23 165.62 54691.25 88888.00 2015-01-26 21:20:52.375 026 12531.27 165.62 54691.22 88888.00 2015-01-26 21:20:52.500 026 12531.27 165.68 54691.22 88888.00 2015-01-26 21:20:52.625 026 12531.23 165.68 54691.25 88888.00 2015-01-26 21:20:52.750 026 12531.30 165.65 54691.25 88888.00 2015-01-26 21:20:52.875 026 12531.35 165.62 54691.25 88888.00 2015-01-26 21:20:53.000 026 12531.40 165.65 54691.22 88888.00 2015-01-26 21:20:53.125 026 12531.45 165.68 54691.22 88888.00 2015-01-26 21:20:53.250 026 12531.42 165.68 54691.22 88888.00 2015-01-26 21:20:53.375 026 12531.42 165.65 54691.22 88888.00 2015-01-26 21:20:53.500 026 12531.40 165.65 54691.20 88888.00 2015-01-26 21:20:53.625 026 12531.38 165.65 54691.22 88888.00 2015-01-26 21:20:53.750 026 12531.38 165.65 54691.25 88888.00 2015-01-26 21:20:53.875 026 12531.38 165.68 54691.30 88888.00 2015-01-26 21:20:54.000 026 12531.38 165.65 54691.25 88888.00 2015-01-26 21:20:54.125 026 12531.38 165.68 54691.25 88888.00 2015-01-26 21:20:54.250 026 12531.40 165.70 54691.25 88888.00 2015-01-26 21:20:54.375 026 12531.48 165.68 54691.25 88888.00 2015-01-26 21:20:54.500 026 12531.45 165.65 54691.22 88888.00 2015-01-26 21:20:54.625 026 12531.48 165.68 54691.25 88888.00 2015-01-26 21:20:54.750 026 12531.48 165.68 54691.28 88888.00 2015-01-26 21:20:54.875 026 12531.45 165.65 54691.28 88888.00 2015-01-26 21:20:55.000 026 12531.42 165.65 54691.25 88888.00 2015-01-26 21:20:55.125 026 12531.40 165.65 54691.25 88888.00 2015-01-26 21:20:55.250 026 12531.42 165.62 54691.25 88888.00 2015-01-26 21:20:55.375 026 12531.48 165.68 54691.25 88888.00 2015-01-26 21:20:55.500 026 12531.48 165.65 54691.28 88888.00 2015-01-26 21:20:55.625 026 12531.50 165.62 54691.25 88888.00 2015-01-26 21:20:55.750 026 12531.52 165.65 54691.22 88888.00 2015-01-26 21:20:55.875 026 12531.52 165.62 54691.25 88888.00 2015-01-26 21:20:56.000 026 12531.55 165.62 54691.25 88888.00 2015-01-26 21:20:56.125 026 12531.60 165.65 54691.25 88888.00 2015-01-26 21:20:56.250 026 12531.58 165.62 54691.22 88888.00 2015-01-26 21:20:56.375 026 12531.58 165.62 54691.25 88888.00 2015-01-26 21:20:56.500 026 12531.60 165.62 54691.28 88888.00 2015-01-26 21:20:56.625 026 12531.60 165.65 54691.28 88888.00 2015-01-26 21:20:56.750 026 12531.62 165.65 54691.28 88888.00 2015-01-26 21:20:56.875 026 12531.60 165.62 54691.28 88888.00 2015-01-26 21:20:57.000 026 12531.62 165.62 54691.25 88888.00 2015-01-26 21:20:57.125 026 12531.62 165.65 54691.28 88888.00 2015-01-26 21:20:57.250 026 12531.58 165.65 54691.28 88888.00 2015-01-26 21:20:57.375 026 12531.62 165.65 54691.30 88888.00 2015-01-26 21:20:57.500 026 12531.60 165.60 54691.28 88888.00 2015-01-26 21:20:57.625 026 12531.62 165.62 54691.25 88888.00 2015-01-26 21:20:57.750 026 12531.65 165.65 54691.30 88888.00 2015-01-26 21:20:57.875 026 12531.60 165.65 54691.32 88888.00 2015-01-26 21:20:58.000 026 12531.62 165.65 54691.32 88888.00 2015-01-26 21:20:58.125 026 12531.65 165.62 54691.30 88888.00 2015-01-26 21:20:58.250 026 12531.67 165.62 54691.30 88888.00 2015-01-26 21:20:58.375 026 12531.67 165.62 54691.32 88888.00 2015-01-26 21:20:58.500 026 12531.67 165.60 54691.30 88888.00 2015-01-26 21:20:58.625 026 12531.65 165.60 54691.30 88888.00 2015-01-26 21:20:58.750 026 12531.73 165.57 54691.32 88888.00 2015-01-26 21:20:58.875 026 12531.75 165.62 54691.32 88888.00 2015-01-26 21:20:59.000 026 12531.70 165.60 54691.30 88888.00 2015-01-26 21:20:59.125 026 12531.65 165.60 54691.32 88888.00 2015-01-26 21:20:59.250 026 12531.65 165.57 54691.32 88888.00 2015-01-26 21:20:59.375 026 12531.62 165.60 54691.30 88888.00 2015-01-26 21:20:59.500 026 12531.62 165.57 54691.30 88888.00 2015-01-26 21:20:59.625 026 12531.70 165.57 54691.32 88888.00 2015-01-26 21:20:59.750 026 12531.70 165.57 54691.32 88888.00 2015-01-26 21:20:59.875 026 12531.65 165.57 54691.32 88888.00 2015-01-26 21:21:00.000 026 12531.70 165.55 54691.32 88888.00 2015-01-26 21:21:00.125 026 12531.75 165.55 54691.35 88888.00 2015-01-26 21:21:00.250 026 12531.70 165.57 54691.38 88888.00 2015-01-26 21:21:00.375 026 12531.70 165.57 54691.35 88888.00 2015-01-26 21:21:00.500 026 12531.65 165.57 54691.35 88888.00 2015-01-26 21:21:00.625 026 12531.67 165.57 54691.35 88888.00 2015-01-26 21:21:00.750 026 12531.67 165.57 54691.35 88888.00 2015-01-26 21:21:00.875 026 12531.70 165.55 54691.38 88888.00 2015-01-26 21:21:01.000 026 12531.67 165.57 54691.35 88888.00 2015-01-26 21:21:01.125 026 12531.70 165.57 54691.38 88888.00 2015-01-26 21:21:01.250 026 12531.65 165.53 54691.38 88888.00 2015-01-26 21:21:01.375 026 12531.67 165.50 54691.38 88888.00 2015-01-26 21:21:01.500 026 12531.73 165.50 54691.38 88888.00 2015-01-26 21:21:01.625 026 12531.77 165.53 54691.38 88888.00 2015-01-26 21:21:01.750 026 12531.73 165.53 54691.40 88888.00 2015-01-26 21:21:01.875 026 12531.73 165.55 54691.40 88888.00 2015-01-26 21:21:02.000 026 12531.73 165.55 54691.40 88888.00 2015-01-26 21:21:02.125 026 12531.73 165.53 54691.40 88888.00 2015-01-26 21:21:02.250 026 12531.67 165.50 54691.38 88888.00 2015-01-26 21:21:02.375 026 12531.73 165.53 54691.40 88888.00 2015-01-26 21:21:02.500 026 12531.77 165.53 54691.43 88888.00 2015-01-26 21:21:02.625 026 12531.75 165.53 54691.40 88888.00 2015-01-26 21:21:02.750 026 12531.75 165.50 54691.43 88888.00 2015-01-26 21:21:02.875 026 12531.80 165.53 54691.45 88888.00 2015-01-26 21:21:03.000 026 12531.80 165.53 54691.43 88888.00 2015-01-26 21:21:03.125 026 12531.80 165.53 54691.45 88888.00 2015-01-26 21:21:03.250 026 12531.75 165.47 54691.45 88888.00 2015-01-26 21:21:03.375 026 12531.77 165.53 54691.45 88888.00 2015-01-26 21:21:03.500 026 12531.77 165.50 54691.45 88888.00 2015-01-26 21:21:03.625 026 12531.70 165.50 54691.45 88888.00 2015-01-26 21:21:03.750 026 12531.65 165.47 54691.45 88888.00 2015-01-26 21:21:03.875 026 12531.62 165.47 54691.45 88888.00 2015-01-26 21:21:04.000 026 12531.62 165.50 54691.45 88888.00 2015-01-26 21:21:04.125 026 12531.62 165.47 54691.45 88888.00 2015-01-26 21:21:04.250 026 12531.60 165.45 54691.45 88888.00 2015-01-26 21:21:04.375 026 12531.62 165.45 54691.45 88888.00 2015-01-26 21:21:04.500 026 12531.58 165.45 54691.47 88888.00 2015-01-26 21:21:04.625 026 12531.58 165.47 54691.47 88888.00 2015-01-26 21:21:04.750 026 12531.58 165.47 54691.50 88888.00 2015-01-26 21:21:04.875 026 12531.62 165.47 54691.50 88888.00 2015-01-26 21:21:05.000 026 12531.62 165.45 54691.50 88888.00 2015-01-26 21:21:05.125 026 12531.58 165.43 54691.50 88888.00 2015-01-26 21:21:05.250 026 12531.55 165.43 54691.53 88888.00 2015-01-26 21:21:05.375 026 12531.55 165.43 54691.53 88888.00 2015-01-26 21:21:05.500 026 12531.55 165.43 54691.53 88888.00 2015-01-26 21:21:05.625 026 12531.48 165.43 54691.53 88888.00 2015-01-26 21:21:05.750 026 12531.50 165.43 54691.53 88888.00 2015-01-26 21:21:05.875 026 12531.52 165.43 54691.53 88888.00 2015-01-26 21:21:06.000 026 12531.55 165.43 54691.53 88888.00 2015-01-26 21:21:06.125 026 12531.60 165.43 54691.55 88888.00 2015-01-26 21:21:06.250 026 12531.55 165.40 54691.60 88888.00 2015-01-26 21:21:06.375 026 12531.55 165.40 54691.60 88888.00 2015-01-26 21:21:06.500 026 12531.50 165.40 54691.60 88888.00 2015-01-26 21:21:06.625 026 12531.55 165.43 54691.57 88888.00 2015-01-26 21:21:06.750 026 12531.60 165.45 54691.60 88888.00 2015-01-26 21:21:06.875 026 12531.62 165.45 54691.65 88888.00 2015-01-26 21:21:07.000 026 12531.62 165.40 54691.62 88888.00 2015-01-26 21:21:07.125 026 12531.55 165.43 54691.60 88888.00 2015-01-26 21:21:07.250 026 12531.50 165.43 54691.60 88888.00 2015-01-26 21:21:07.375 026 12531.52 165.38 54691.57 88888.00 2015-01-26 21:21:07.500 026 12531.52 165.38 54691.57 88888.00 2015-01-26 21:21:07.625 026 12531.50 165.38 54691.57 88888.00 2015-01-26 21:21:07.750 026 12531.52 165.40 54691.62 88888.00 2015-01-26 21:21:07.875 026 12531.52 165.43 54691.62 88888.00 2015-01-26 21:21:08.000 026 12531.58 165.43 54691.60 88888.00 2015-01-26 21:21:08.125 026 12531.55 165.40 54691.60 88888.00 2015-01-26 21:21:08.250 026 12531.48 165.35 54691.60 88888.00 2015-01-26 21:21:08.375 026 12531.45 165.35 54691.57 88888.00 2015-01-26 21:21:08.500 026 12531.40 165.40 54691.60 88888.00 2015-01-26 21:21:08.625 026 12531.38 165.38 54691.65 88888.00 2015-01-26 21:21:08.750 026 12531.40 165.35 54691.62 88888.00 2015-01-26 21:21:08.875 026 12531.45 165.38 54691.65 88888.00 2015-01-26 21:21:09.000 026 12531.45 165.38 54691.68 88888.00 2015-01-26 21:21:09.125 026 12531.42 165.40 54691.68 88888.00 2015-01-26 21:21:09.250 026 12531.42 165.43 54691.70 88888.00 2015-01-26 21:21:09.375 026 12531.48 165.43 54691.70 88888.00 2015-01-26 21:21:09.500 026 12531.50 165.40 54691.70 88888.00 2015-01-26 21:21:09.625 026 12531.45 165.38 54691.65 88888.00 2015-01-26 21:21:09.750 026 12531.42 165.38 54691.68 88888.00 2015-01-26 21:21:09.875 026 12531.42 165.38 54691.68 88888.00 2015-01-26 21:21:10.000 026 12531.42 165.38 54691.70 88888.00 2015-01-26 21:21:10.125 026 12531.40 165.38 54691.70 88888.00 2015-01-26 21:21:10.250 026 12531.35 165.38 54691.70 88888.00 2015-01-26 21:21:10.375 026 12531.35 165.35 54691.70 88888.00 2015-01-26 21:21:10.500 026 12531.38 165.38 54691.72 88888.00 2015-01-26 21:21:10.625 026 12531.33 165.35 54691.72 88888.00 2015-01-26 21:21:10.750 026 12531.38 165.38 54691.72 88888.00 2015-01-26 21:21:10.875 026 12531.38 165.38 54691.72 88888.00 2015-01-26 21:21:11.000 026 12531.38 165.38 54691.72 88888.00 2015-01-26 21:21:11.125 026 12531.40 165.38 54691.75 88888.00 2015-01-26 21:21:11.250 026 12531.38 165.38 54691.75 88888.00 2015-01-26 21:21:11.375 026 12531.42 165.38 54691.72 88888.00 2015-01-26 21:21:11.500 026 12531.42 165.38 54691.72 88888.00 2015-01-26 21:21:11.625 026 12531.38 165.32 54691.72 88888.00 2015-01-26 21:21:11.750 026 12531.35 165.35 54691.72 88888.00 2015-01-26 21:21:11.875 026 12531.38 165.38 54691.75 88888.00 2015-01-26 21:21:12.000 026 12531.42 165.40 54691.78 88888.00 2015-01-26 21:21:12.125 026 12531.40 165.43 54691.78 88888.00 2015-01-26 21:21:12.250 026 12531.42 165.40 54691.78 88888.00 2015-01-26 21:21:12.375 026 12531.50 165.43 54691.78 88888.00 2015-01-26 21:21:12.500 026 12531.50 165.43 54691.78 88888.00 2015-01-26 21:21:12.625 026 12531.48 165.43 54691.78 88888.00 2015-01-26 21:21:12.750 026 12531.50 165.43 54691.75 88888.00 2015-01-26 21:21:12.875 026 12531.55 165.35 54691.75 88888.00 2015-01-26 21:21:13.000 026 12531.58 165.32 54691.78 88888.00 2015-01-26 21:21:13.125 026 12531.48 165.38 54691.78 88888.00 2015-01-26 21:21:13.250 026 12531.40 165.40 54691.80 88888.00 2015-01-26 21:21:13.375 026 12531.42 165.45 54691.80 88888.00 2015-01-26 21:21:13.500 026 12531.52 165.43 54691.75 88888.00 2015-01-26 21:21:13.625 026 12531.52 165.43 54691.75 88888.00 2015-01-26 21:21:13.750 026 12531.48 165.45 54691.78 88888.00 2015-01-26 21:21:13.875 026 12531.40 165.47 54691.80 88888.00 2015-01-26 21:21:14.000 026 12531.40 165.45 54691.80 88888.00 2015-01-26 21:21:14.125 026 12531.42 165.45 54691.82 88888.00 2015-01-26 21:21:14.250 026 12531.48 165.40 54691.80 88888.00 2015-01-26 21:21:14.375 026 12531.58 165.45 54691.80 88888.00 2015-01-26 21:21:14.500 026 12531.65 165.47 54691.80 88888.00 2015-01-26 21:21:14.625 026 12531.62 165.47 54691.82 88888.00 2015-01-26 21:21:14.750 026 12531.62 165.50 54691.85 88888.00 2015-01-26 21:21:14.875 026 12531.60 165.47 54691.82 88888.00 2015-01-26 21:21:15.000 026 12531.60 165.45 54691.82 88888.00 2015-01-26 21:21:15.125 026 12531.52 165.47 54691.85 88888.00 2015-01-26 21:21:15.250 026 12531.52 165.47 54691.82 88888.00 2015-01-26 21:21:15.375 026 12531.62 165.50 54691.82 88888.00 2015-01-26 21:21:15.500 026 12531.62 165.50 54691.82 88888.00 2015-01-26 21:21:15.625 026 12531.65 165.50 54691.82 88888.00 2015-01-26 21:21:15.750 026 12531.60 165.47 54691.80 88888.00 2015-01-26 21:21:15.875 026 12531.58 165.47 54691.82 88888.00 2015-01-26 21:21:16.000 026 12531.65 165.50 54691.82 88888.00 2015-01-26 21:21:16.125 026 12531.62 165.47 54691.85 88888.00 2015-01-26 21:21:16.250 026 12531.58 165.47 54691.85 88888.00 2015-01-26 21:21:16.375 026 12531.60 165.47 54691.85 88888.00 2015-01-26 21:21:16.500 026 12531.62 165.50 54691.85 88888.00 2015-01-26 21:21:16.625 026 12531.62 165.53 54691.85 88888.00 2015-01-26 21:21:16.750 026 12531.62 165.55 54691.85 88888.00 2015-01-26 21:21:16.875 026 12531.60 165.50 54691.85 88888.00 2015-01-26 21:21:17.000 026 12531.67 165.47 54691.85 88888.00 2015-01-26 21:21:17.125 026 12531.67 165.47 54691.85 88888.00 2015-01-26 21:21:17.250 026 12531.65 165.50 54691.88 88888.00 2015-01-26 21:21:17.375 026 12531.60 165.55 54691.88 88888.00 2015-01-26 21:21:17.500 026 12531.65 165.55 54691.90 88888.00 2015-01-26 21:21:17.625 026 12531.73 165.55 54691.88 88888.00 2015-01-26 21:21:17.750 026 12531.77 165.57 54691.85 88888.00 2015-01-26 21:21:17.875 026 12531.75 165.60 54691.82 88888.00 2015-01-26 21:21:18.000 026 12531.75 165.60 54691.82 88888.00 2015-01-26 21:21:18.125 026 12531.70 165.60 54691.85 88888.00 2015-01-26 21:21:18.250 026 12531.75 165.60 54691.88 88888.00 2015-01-26 21:21:18.375 026 12531.80 165.60 54691.88 88888.00 2015-01-26 21:21:18.500 026 12531.83 165.57 54691.88 88888.00 2015-01-26 21:21:18.625 026 12531.80 165.60 54691.85 88888.00 2015-01-26 21:21:18.750 026 12531.80 165.60 54691.85 88888.00 2015-01-26 21:21:18.875 026 12531.77 165.60 54691.85 88888.00 2015-01-26 21:21:19.000 026 12531.75 165.60 54691.85 88888.00 2015-01-26 21:21:19.125 026 12531.77 165.62 54691.88 88888.00 2015-01-26 21:21:19.250 026 12531.75 165.65 54691.88 88888.00 2015-01-26 21:21:19.375 026 12531.77 165.65 54691.90 88888.00 2015-01-26 21:21:19.500 026 12531.73 165.60 54691.90 88888.00 2015-01-26 21:21:19.625 026 12531.83 165.60 54691.90 88888.00 2015-01-26 21:21:19.750 026 12531.80 165.60 54691.93 88888.00 2015-01-26 21:21:19.875 026 12531.80 165.65 54691.93 88888.00 2015-01-26 21:21:20.000 026 12531.80 165.68 54691.90 88888.00 2015-01-26 21:21:20.125 026 12531.80 165.65 54691.93 88888.00 2015-01-26 21:21:20.250 026 12531.85 165.65 54691.93 88888.00 2015-01-26 21:21:20.375 026 12531.83 165.65 54691.95 88888.00 2015-01-26 21:21:20.500 026 12531.80 165.68 54691.95 88888.00 2015-01-26 21:21:20.625 026 12531.77 165.68 54691.95 88888.00 2015-01-26 21:21:20.750 026 12531.73 165.68 54691.93 88888.00 2015-01-26 21:21:20.875 026 12531.77 165.68 54691.93 88888.00 2015-01-26 21:21:21.000 026 12531.85 165.70 54691.93 88888.00 2015-01-26 21:21:21.125 026 12531.88 165.68 54691.93 88888.00 2015-01-26 21:21:21.250 026 12531.80 165.65 54691.93 88888.00 2015-01-26 21:21:21.375 026 12531.83 165.68 54691.93 88888.00 2015-01-26 21:21:21.500 026 12531.85 165.68 54691.93 88888.00 2015-01-26 21:21:21.625 026 12531.80 165.65 54691.93 88888.00 2015-01-26 21:21:21.750 026 12531.80 165.70 54691.95 88888.00 2015-01-26 21:21:21.875 026 12531.80 165.72 54691.95 88888.00 2015-01-26 21:21:22.000 026 12531.80 165.70 54691.93 88888.00 2015-01-26 21:21:22.125 026 12531.83 165.70 54691.93 88888.00 2015-01-26 21:21:22.250 026 12531.85 165.70 54691.95 88888.00 2015-01-26 21:21:22.375 026 12531.88 165.70 54691.95 88888.00 2015-01-26 21:21:22.500 026 12531.88 165.68 54691.95 88888.00 2015-01-26 21:21:22.625 026 12531.88 165.70 54691.97 88888.00 2015-01-26 21:21:22.750 026 12531.88 165.70 54691.95 88888.00 2015-01-26 21:21:22.875 026 12531.80 165.70 54691.95 88888.00 2015-01-26 21:21:23.000 026 12531.73 165.68 54691.95 88888.00 2015-01-26 21:21:23.125 026 12531.70 165.68 54691.97 88888.00 2015-01-26 21:21:23.250 026 12531.70 165.70 54691.97 88888.00 2015-01-26 21:21:23.375 026 12531.77 165.72 54692.00 88888.00 2015-01-26 21:21:23.500 026 12531.70 165.72 54691.97 88888.00 2015-01-26 21:21:23.625 026 12531.70 165.70 54691.97 88888.00 2015-01-26 21:21:23.750 026 12531.70 165.70 54691.97 88888.00 2015-01-26 21:21:23.875 026 12531.73 165.75 54691.97 88888.00 2015-01-26 21:21:24.000 026 12531.77 165.72 54691.97 88888.00 2015-01-26 21:21:24.125 026 12531.77 165.70 54692.00 88888.00 2015-01-26 21:21:24.250 026 12531.77 165.70 54692.00 88888.00 2015-01-26 21:21:24.375 026 12531.80 165.72 54692.03 88888.00 2015-01-26 21:21:24.500 026 12531.77 165.72 54692.00 88888.00 2015-01-26 21:21:24.625 026 12531.73 165.72 54692.00 88888.00 2015-01-26 21:21:24.750 026 12531.70 165.72 54692.00 88888.00 2015-01-26 21:21:24.875 026 12531.73 165.70 54692.00 88888.00 2015-01-26 21:21:25.000 026 12531.73 165.70 54692.00 88888.00 2015-01-26 21:21:25.125 026 12531.70 165.70 54692.00 88888.00 2015-01-26 21:21:25.250 026 12531.67 165.68 54692.00 88888.00 2015-01-26 21:21:25.375 026 12531.70 165.68 54692.00 88888.00 2015-01-26 21:21:25.500 026 12531.75 165.68 54692.00 88888.00 2015-01-26 21:21:25.625 026 12531.77 165.70 54692.00 88888.00 2015-01-26 21:21:25.750 026 12531.75 165.70 54692.00 88888.00 2015-01-26 21:21:25.875 026 12531.77 165.70 54692.03 88888.00 2015-01-26 21:21:26.000 026 12531.80 165.70 54692.03 88888.00 2015-01-26 21:21:26.125 026 12531.80 165.70 54692.05 88888.00 2015-01-26 21:21:26.250 026 12531.73 165.65 54692.05 88888.00 2015-01-26 21:21:26.375 026 12531.73 165.68 54692.05 88888.00 2015-01-26 21:21:26.500 026 12531.70 165.70 54692.05 88888.00 2015-01-26 21:21:26.625 026 12531.70 165.68 54692.05 88888.00 2015-01-26 21:21:26.750 026 12531.75 165.68 54692.07 88888.00 2015-01-26 21:21:26.875 026 12531.77 165.70 54692.07 88888.00 2015-01-26 21:21:27.000 026 12531.75 165.70 54692.05 88888.00 2015-01-26 21:21:27.125 026 12531.73 165.68 54692.07 88888.00 2015-01-26 21:21:27.250 026 12531.67 165.68 54692.07 88888.00 2015-01-26 21:21:27.375 026 12531.70 165.70 54692.07 88888.00 2015-01-26 21:21:27.500 026 12531.67 165.65 54692.07 88888.00 2015-01-26 21:21:27.625 026 12531.70 165.68 54692.07 88888.00 2015-01-26 21:21:27.750 026 12531.73 165.68 54692.07 88888.00 2015-01-26 21:21:27.875 026 12531.70 165.65 54692.05 88888.00 2015-01-26 21:21:28.000 026 12531.70 165.65 54692.05 88888.00 2015-01-26 21:21:28.125 026 12531.65 165.60 54692.05 88888.00 2015-01-26 21:21:28.250 026 12531.55 165.60 54692.05 88888.00 2015-01-26 21:21:28.375 026 12531.60 165.65 54692.07 88888.00 2015-01-26 21:21:28.500 026 12531.67 165.62 54692.07 88888.00 2015-01-26 21:21:28.625 026 12531.70 165.62 54692.07 88888.00 2015-01-26 21:21:28.750 026 12531.70 165.62 54692.07 88888.00 2015-01-26 21:21:28.875 026 12531.73 165.65 54692.07 88888.00 2015-01-26 21:21:29.000 026 12531.70 165.62 54692.05 88888.00 2015-01-26 21:21:29.125 026 12531.70 165.62 54692.10 88888.00 2015-01-26 21:21:29.250 026 12531.67 165.62 54692.10 88888.00 2015-01-26 21:21:29.375 026 12531.70 165.60 54692.07 88888.00 2015-01-26 21:21:29.500 026 12531.67 165.60 54692.07 88888.00 2015-01-26 21:21:29.625 026 12531.70 165.60 54692.10 88888.00 2015-01-26 21:21:29.750 026 12531.67 165.60 54692.10 88888.00 2015-01-26 21:21:29.875 026 12531.67 165.60 54692.10 88888.00 2015-01-26 21:21:30.000 026 12531.70 165.60 54692.10 88888.00 2015-01-26 21:21:30.125 026 12531.75 165.60 54692.10 88888.00 2015-01-26 21:21:30.250 026 12531.80 165.57 54692.12 88888.00 2015-01-26 21:21:30.375 026 12531.77 165.60 54692.12 88888.00 2015-01-26 21:21:30.500 026 12531.73 165.60 54692.12 88888.00 2015-01-26 21:21:30.625 026 12531.75 165.57 54692.10 88888.00 2015-01-26 21:21:30.750 026 12531.80 165.57 54692.10 88888.00 2015-01-26 21:21:30.875 026 12531.90 165.55 54692.10 88888.00 2015-01-26 21:21:31.000 026 12531.90 165.57 54692.10 88888.00 2015-01-26 21:21:31.125 026 12531.80 165.55 54692.10 88888.00 2015-01-26 21:21:31.250 026 12531.75 165.57 54692.12 88888.00 2015-01-26 21:21:31.375 026 12531.77 165.60 54692.12 88888.00 2015-01-26 21:21:31.500 026 12531.75 165.57 54692.12 88888.00 2015-01-26 21:21:31.625 026 12531.83 165.57 54692.12 88888.00 2015-01-26 21:21:31.750 026 12531.80 165.55 54692.15 88888.00 2015-01-26 21:21:31.875 026 12531.77 165.55 54692.12 88888.00 2015-01-26 21:21:32.000 026 12531.75 165.55 54692.15 88888.00 2015-01-26 21:21:32.125 026 12531.77 165.55 54692.15 88888.00 2015-01-26 21:21:32.250 026 12531.77 165.50 54692.18 88888.00 2015-01-26 21:21:32.375 026 12531.77 165.53 54692.12 88888.00 2015-01-26 21:21:32.500 026 12531.80 165.53 54692.15 88888.00 2015-01-26 21:21:32.625 026 12531.73 165.53 54692.15 88888.00 2015-01-26 21:21:32.750 026 12531.70 165.53 54692.18 88888.00 2015-01-26 21:21:32.875 026 12531.67 165.55 54692.15 88888.00 2015-01-26 21:21:33.000 026 12531.75 165.53 54692.12 88888.00 2015-01-26 21:21:33.125 026 12531.77 165.50 54692.15 88888.00 2015-01-26 21:21:33.250 026 12531.75 165.47 54692.20 88888.00 2015-01-26 21:21:33.375 026 12531.75 165.50 54692.20 88888.00 2015-01-26 21:21:33.500 026 12531.70 165.50 54692.18 88888.00 2015-01-26 21:21:33.625 026 12531.75 165.53 54692.20 88888.00 2015-01-26 21:21:33.750 026 12531.80 165.47 54692.20 88888.00 2015-01-26 21:21:33.875 026 12531.77 165.47 54692.20 88888.00 2015-01-26 21:21:34.000 026 12531.75 165.45 54692.18 88888.00 2015-01-26 21:21:34.125 026 12531.75 165.45 54692.22 88888.00 2015-01-26 21:21:34.250 026 12531.75 165.43 54692.20 88888.00 2015-01-26 21:21:34.375 026 12531.77 165.40 54692.20 88888.00 2015-01-26 21:21:34.500 026 12531.73 165.40 54692.20 88888.00 2015-01-26 21:21:34.625 026 12531.70 165.43 54692.25 88888.00 2015-01-26 21:21:34.750 026 12531.75 165.45 54692.25 88888.00 2015-01-26 21:21:34.875 026 12531.77 165.43 54692.25 88888.00 2015-01-26 21:21:35.000 026 12531.77 165.35 54692.22 88888.00 2015-01-26 21:21:35.125 026 12531.75 165.35 54692.22 88888.00 2015-01-26 21:21:35.250 026 12531.73 165.35 54692.20 88888.00 2015-01-26 21:21:35.375 026 12531.80 165.35 54692.20 88888.00 2015-01-26 21:21:35.500 026 12531.80 165.35 54692.20 88888.00 2015-01-26 21:21:35.625 026 12531.77 165.30 54692.22 88888.00 2015-01-26 21:21:35.750 026 12531.80 165.30 54692.25 88888.00 2015-01-26 21:21:35.875 026 12531.83 165.30 54692.20 88888.00 2015-01-26 21:21:36.000 026 12531.83 165.28 54692.22 88888.00 2015-01-26 21:21:36.125 026 12531.77 165.28 54692.25 88888.00 2015-01-26 21:21:36.250 026 12531.73 165.25 54692.28 88888.00 2015-01-26 21:21:36.375 026 12531.77 165.25 54692.25 88888.00 2015-01-26 21:21:36.500 026 12531.80 165.25 54692.22 88888.00 2015-01-26 21:21:36.625 026 12531.77 165.25 54692.22 88888.00 2015-01-26 21:21:36.750 026 12531.80 165.25 54692.28 88888.00 2015-01-26 21:21:36.875 026 12531.80 165.22 54692.25 88888.00 2015-01-26 21:21:37.000 026 12531.80 165.22 54692.28 88888.00 2015-01-26 21:21:37.125 026 12531.85 165.22 54692.28 88888.00 2015-01-26 21:21:37.250 026 12531.85 165.18 54692.25 88888.00 2015-01-26 21:21:37.375 026 12531.88 165.18 54692.28 88888.00 2015-01-26 21:21:37.500 026 12531.83 165.18 54692.30 88888.00 2015-01-26 21:21:37.625 026 12531.83 165.15 54692.30 88888.00 2015-01-26 21:21:37.750 026 12531.85 165.15 54692.30 88888.00 2015-01-26 21:21:37.875 026 12531.83 165.15 54692.32 88888.00 2015-01-26 21:21:38.000 026 12531.83 165.15 54692.32 88888.00 2015-01-26 21:21:38.125 026 12531.77 165.12 54692.35 88888.00 2015-01-26 21:21:38.250 026 12531.75 165.07 54692.32 88888.00 2015-01-26 21:21:38.375 026 12531.80 165.10 54692.32 88888.00 2015-01-26 21:21:38.500 026 12531.77 165.07 54692.32 88888.00 2015-01-26 21:21:38.625 026 12531.77 165.07 54692.30 88888.00 2015-01-26 21:21:38.750 026 12531.75 165.07 54692.32 88888.00 2015-01-26 21:21:38.875 026 12531.73 165.05 54692.32 88888.00 2015-01-26 21:21:39.000 026 12531.73 165.03 54692.30 88888.00 2015-01-26 21:21:39.125 026 12531.83 165.03 54692.32 88888.00 2015-01-26 21:21:39.250 026 12531.80 165.05 54692.35 88888.00 2015-01-26 21:21:39.375 026 12531.80 165.05 54692.35 88888.00 2015-01-26 21:21:39.500 026 12531.73 165.03 54692.32 88888.00 2015-01-26 21:21:39.625 026 12531.75 165.03 54692.35 88888.00 2015-01-26 21:21:39.750 026 12531.83 165.00 54692.32 88888.00 2015-01-26 21:21:39.875 026 12531.88 165.03 54692.35 88888.00 2015-01-26 21:21:40.000 026 12531.83 165.00 54692.35 88888.00 2015-01-26 21:21:40.125 026 12531.80 164.97 54692.35 88888.00 2015-01-26 21:21:40.250 026 12531.73 164.95 54692.32 88888.00 2015-01-26 21:21:40.375 026 12531.70 164.97 54692.35 88888.00 2015-01-26 21:21:40.500 026 12531.75 165.00 54692.35 88888.00 2015-01-26 21:21:40.625 026 12531.75 165.00 54692.38 88888.00 2015-01-26 21:21:40.750 026 12531.70 165.00 54692.38 88888.00 2015-01-26 21:21:40.875 026 12531.67 165.00 54692.35 88888.00 2015-01-26 21:21:41.000 026 12531.70 165.00 54692.38 88888.00 2015-01-26 21:21:41.125 026 12531.77 165.00 54692.40 88888.00 2015-01-26 21:21:41.250 026 12531.75 164.95 54692.38 88888.00 2015-01-26 21:21:41.375 026 12531.75 164.95 54692.38 88888.00 2015-01-26 21:21:41.500 026 12531.75 164.97 54692.38 88888.00 2015-01-26 21:21:41.625 026 12531.70 165.00 54692.40 88888.00 2015-01-26 21:21:41.750 026 12531.70 164.97 54692.38 88888.00 2015-01-26 21:21:41.875 026 12531.70 164.97 54692.35 88888.00 2015-01-26 21:21:42.000 026 12531.70 164.97 54692.35 88888.00 2015-01-26 21:21:42.125 026 12531.73 165.00 54692.38 88888.00 2015-01-26 21:21:42.250 026 12531.70 164.95 54692.38 88888.00 2015-01-26 21:21:42.375 026 12531.73 164.95 54692.38 88888.00 2015-01-26 21:21:42.500 026 12531.70 164.90 54692.38 88888.00 2015-01-26 21:21:42.625 026 12531.67 164.93 54692.40 88888.00 2015-01-26 21:21:42.750 026 12531.70 164.95 54692.40 88888.00 2015-01-26 21:21:42.875 026 12531.60 164.95 54692.38 88888.00 2015-01-26 21:21:43.000 026 12531.62 164.95 54692.43 88888.00 2015-01-26 21:21:43.125 026 12531.67 164.97 54692.40 88888.00 2015-01-26 21:21:43.250 026 12531.65 165.00 54692.40 88888.00 2015-01-26 21:21:43.375 026 12531.70 165.00 54692.38 88888.00 2015-01-26 21:21:43.500 026 12531.65 165.00 54692.38 88888.00 2015-01-26 21:21:43.625 026 12531.73 165.03 54692.40 88888.00 2015-01-26 21:21:43.750 026 12531.73 165.03 54692.40 88888.00 2015-01-26 21:21:43.875 026 12531.67 165.03 54692.43 88888.00 2015-01-26 21:21:44.000 026 12531.70 165.03 54692.43 88888.00 2015-01-26 21:21:44.125 026 12531.75 165.03 54692.43 88888.00 2015-01-26 21:21:44.250 026 12531.70 165.03 54692.40 88888.00 2015-01-26 21:21:44.375 026 12531.67 165.05 54692.38 88888.00 2015-01-26 21:21:44.500 026 12531.67 165.03 54692.40 88888.00 2015-01-26 21:21:44.625 026 12531.65 165.03 54692.40 88888.00 2015-01-26 21:21:44.750 026 12531.67 165.05 54692.40 88888.00 2015-01-26 21:21:44.875 026 12531.73 165.07 54692.43 88888.00 2015-01-26 21:21:45.000 026 12531.70 165.10 54692.40 88888.00 2015-01-26 21:21:45.125 026 12531.65 165.07 54692.43 88888.00 2015-01-26 21:21:45.250 026 12531.67 165.07 54692.40 88888.00 2015-01-26 21:21:45.375 026 12531.67 165.10 54692.38 88888.00 2015-01-26 21:21:45.500 026 12531.58 165.15 54692.40 88888.00 2015-01-26 21:21:45.625 026 12531.60 165.10 54692.40 88888.00 2015-01-26 21:21:45.750 026 12531.67 165.10 54692.40 88888.00 2015-01-26 21:21:45.875 026 12531.70 165.10 54692.40 88888.00 2015-01-26 21:21:46.000 026 12531.80 165.10 54692.40 88888.00 2015-01-26 21:21:46.125 026 12531.83 165.12 54692.43 88888.00 2015-01-26 21:21:46.250 026 12531.73 165.15 54692.40 88888.00 2015-01-26 21:21:46.375 026 12531.73 165.15 54692.40 88888.00 2015-01-26 21:21:46.500 026 12531.75 165.15 54692.40 88888.00 2015-01-26 21:21:46.625 026 12531.80 165.18 54692.40 88888.00 2015-01-26 21:21:46.750 026 12531.83 165.22 54692.43 88888.00 2015-01-26 21:21:46.875 026 12531.80 165.20 54692.43 88888.00 2015-01-26 21:21:47.000 026 12531.77 165.20 54692.40 88888.00 2015-01-26 21:21:47.125 026 12531.75 165.20 54692.40 88888.00 2015-01-26 21:21:47.250 026 12531.77 165.20 54692.40 88888.00 2015-01-26 21:21:47.375 026 12531.83 165.20 54692.40 88888.00 2015-01-26 21:21:47.500 026 12531.85 165.22 54692.40 88888.00 2015-01-26 21:21:47.625 026 12531.77 165.22 54692.40 88888.00 2015-01-26 21:21:47.750 026 12531.77 165.25 54692.40 88888.00 2015-01-26 21:21:47.875 026 12531.75 165.22 54692.40 88888.00 2015-01-26 21:21:48.000 026 12531.73 165.22 54692.38 88888.00 2015-01-26 21:21:48.125 026 12531.75 165.28 54692.40 88888.00 2015-01-26 21:21:48.250 026 12531.70 165.28 54692.40 88888.00 2015-01-26 21:21:48.375 026 12531.73 165.28 54692.43 88888.00 2015-01-26 21:21:48.500 026 12531.77 165.30 54692.43 88888.00 2015-01-26 21:21:48.625 026 12531.75 165.30 54692.43 88888.00 2015-01-26 21:21:48.750 026 12531.70 165.30 54692.40 88888.00 2015-01-26 21:21:48.875 026 12531.70 165.30 54692.43 88888.00 2015-01-26 21:21:49.000 026 12531.75 165.32 54692.43 88888.00 2015-01-26 21:21:49.125 026 12531.77 165.35 54692.43 88888.00 2015-01-26 21:21:49.250 026 12531.80 165.32 54692.45 88888.00 2015-01-26 21:21:49.375 026 12531.80 165.32 54692.45 88888.00 2015-01-26 21:21:49.500 026 12531.75 165.32 54692.43 88888.00 2015-01-26 21:21:49.625 026 12531.80 165.32 54692.43 88888.00 2015-01-26 21:21:49.750 026 12531.73 165.32 54692.45 88888.00 2015-01-26 21:21:49.875 026 12531.73 165.35 54692.43 88888.00 2015-01-26 21:21:50.000 026 12531.75 165.32 54692.43 88888.00 2015-01-26 21:21:50.125 026 12531.75 165.32 54692.43 88888.00 2015-01-26 21:21:50.250 026 12531.73 165.30 54692.43 88888.00 2015-01-26 21:21:50.375 026 12531.83 165.35 54692.47 88888.00 2015-01-26 21:21:50.500 026 12531.80 165.35 54692.43 88888.00 2015-01-26 21:21:50.625 026 12531.75 165.32 54692.43 88888.00 2015-01-26 21:21:50.750 026 12531.77 165.32 54692.45 88888.00 2015-01-26 21:21:50.875 026 12531.77 165.38 54692.45 88888.00 2015-01-26 21:21:51.000 026 12531.70 165.38 54692.43 88888.00 2015-01-26 21:21:51.125 026 12531.70 165.35 54692.45 88888.00 2015-01-26 21:21:51.250 026 12531.73 165.35 54692.47 88888.00 2015-01-26 21:21:51.375 026 12531.73 165.38 54692.47 88888.00 2015-01-26 21:21:51.500 026 12531.67 165.38 54692.50 88888.00 2015-01-26 21:21:51.625 026 12531.67 165.38 54692.50 88888.00 2015-01-26 21:21:51.750 026 12531.70 165.38 54692.47 88888.00 2015-01-26 21:21:51.875 026 12531.75 165.38 54692.47 88888.00 2015-01-26 21:21:52.000 026 12531.75 165.38 54692.47 88888.00 2015-01-26 21:21:52.125 026 12531.75 165.38 54692.50 88888.00 2015-01-26 21:21:52.250 026 12531.67 165.35 54692.50 88888.00 2015-01-26 21:21:52.375 026 12531.62 165.38 54692.50 88888.00 2015-01-26 21:21:52.500 026 12531.65 165.38 54692.53 88888.00 2015-01-26 21:21:52.625 026 12531.65 165.38 54692.50 88888.00 2015-01-26 21:21:52.750 026 12531.65 165.35 54692.53 88888.00 2015-01-26 21:21:52.875 026 12531.67 165.38 54692.50 88888.00 2015-01-26 21:21:53.000 026 12531.73 165.35 54692.47 88888.00 2015-01-26 21:21:53.125 026 12531.67 165.38 54692.50 88888.00 2015-01-26 21:21:53.250 026 12531.62 165.35 54692.50 88888.00 2015-01-26 21:21:53.375 026 12531.62 165.35 54692.53 88888.00 2015-01-26 21:21:53.500 026 12531.62 165.38 54692.53 88888.00 2015-01-26 21:21:53.625 026 12531.60 165.35 54692.53 88888.00 2015-01-26 21:21:53.750 026 12531.58 165.35 54692.50 88888.00 2015-01-26 21:21:53.875 026 12531.60 165.40 54692.50 88888.00 2015-01-26 21:21:54.000 026 12531.60 165.40 54692.50 88888.00 2015-01-26 21:21:54.125 026 12531.58 165.35 54692.53 88888.00 2015-01-26 21:21:54.250 026 12531.50 165.38 54692.55 88888.00 2015-01-26 21:21:54.375 026 12531.48 165.40 54692.55 88888.00 2015-01-26 21:21:54.500 026 12531.45 165.40 54692.55 88888.00 2015-01-26 21:21:54.625 026 12531.40 165.40 54692.55 88888.00 2015-01-26 21:21:54.750 026 12531.50 165.40 54692.57 88888.00 2015-01-26 21:21:54.875 026 12531.58 165.40 54692.57 88888.00 2015-01-26 21:21:55.000 026 12531.55 165.38 54692.55 88888.00 2015-01-26 21:21:55.125 026 12531.48 165.35 54692.53 88888.00 2015-01-26 21:21:55.250 026 12531.50 165.38 54692.57 88888.00 2015-01-26 21:21:55.375 026 12531.52 165.40 54692.62 88888.00 2015-01-26 21:21:55.500 026 12531.52 165.38 54692.62 88888.00 2015-01-26 21:21:55.625 026 12531.52 165.32 54692.60 88888.00 2015-01-26 21:21:55.750 026 12531.50 165.32 54692.57 88888.00 2015-01-26 21:21:55.875 026 12531.48 165.35 54692.60 88888.00 2015-01-26 21:21:56.000 026 12531.48 165.38 54692.60 88888.00 2015-01-26 21:21:56.125 026 12531.48 165.35 54692.60 88888.00 2015-01-26 21:21:56.250 026 12531.45 165.30 54692.62 88888.00 2015-01-26 21:21:56.375 026 12531.45 165.32 54692.60 88888.00 2015-01-26 21:21:56.500 026 12531.42 165.32 54692.62 88888.00 2015-01-26 21:21:56.625 026 12531.48 165.32 54692.62 88888.00 2015-01-26 21:21:56.750 026 12531.50 165.32 54692.60 88888.00 2015-01-26 21:21:56.875 026 12531.58 165.35 54692.65 88888.00 2015-01-26 21:21:57.000 026 12531.62 165.32 54692.62 88888.00 2015-01-26 21:21:57.125 026 12531.58 165.32 54692.65 88888.00 2015-01-26 21:21:57.250 026 12531.48 165.30 54692.62 88888.00 2015-01-26 21:21:57.375 026 12531.50 165.30 54692.60 88888.00 2015-01-26 21:21:57.500 026 12531.50 165.30 54692.60 88888.00 2015-01-26 21:21:57.625 026 12531.52 165.30 54692.62 88888.00 2015-01-26 21:21:57.750 026 12531.48 165.32 54692.62 88888.00 2015-01-26 21:21:57.875 026 12531.40 165.32 54692.62 88888.00 2015-01-26 21:21:58.000 026 12531.38 165.32 54692.62 88888.00 2015-01-26 21:21:58.125 026 12531.38 165.30 54692.68 88888.00 2015-01-26 21:21:58.250 026 12531.35 165.28 54692.65 88888.00 2015-01-26 21:21:58.375 026 12531.38 165.30 54692.65 88888.00 2015-01-26 21:21:58.500 026 12531.40 165.30 54692.65 88888.00 2015-01-26 21:21:58.625 026 12531.48 165.28 54692.65 88888.00 2015-01-26 21:21:58.750 026 12531.48 165.28 54692.62 88888.00 2015-01-26 21:21:58.875 026 12531.42 165.30 54692.62 88888.00 2015-01-26 21:21:59.000 026 12531.45 165.30 54692.65 88888.00 2015-01-26 21:21:59.125 026 12531.38 165.28 54692.68 88888.00 2015-01-26 21:21:59.250 026 12531.27 165.28 54692.68 88888.00 2015-01-26 21:21:59.375 026 12531.33 165.28 54692.68 88888.00 2015-01-26 21:21:59.500 026 12531.38 165.30 54692.68 88888.00 2015-01-26 21:21:59.625 026 12531.42 165.30 54692.70 88888.00 2015-01-26 21:21:59.750 026 12531.42 165.30 54692.68 88888.00 2015-01-26 21:21:59.875 026 12531.45 165.30 54692.68 88888.00 2015-01-26 21:22:00.000 026 12531.40 165.28 54692.65 88888.00 2015-01-26 21:22:00.125 026 12531.33 165.25 54692.65 88888.00 2015-01-26 21:22:00.250 026 12531.33 165.25 54692.65 88888.00 2015-01-26 21:22:00.375 026 12531.42 165.25 54692.65 88888.00 2015-01-26 21:22:00.500 026 12531.40 165.28 54692.70 88888.00 2015-01-26 21:22:00.625 026 12531.38 165.28 54692.68 88888.00 2015-01-26 21:22:00.750 026 12531.40 165.25 54692.68 88888.00 2015-01-26 21:22:00.875 026 12531.40 165.25 54692.68 88888.00 2015-01-26 21:22:01.000 026 12531.35 165.25 54692.62 88888.00 2015-01-26 21:22:01.125 026 12531.38 165.25 54692.62 88888.00 2015-01-26 21:22:01.250 026 12531.40 165.25 54692.68 88888.00 2015-01-26 21:22:01.375 026 12531.48 165.25 54692.68 88888.00 2015-01-26 21:22:01.500 026 12531.45 165.25 54692.70 88888.00 2015-01-26 21:22:01.625 026 12531.40 165.30 54692.68 88888.00 2015-01-26 21:22:01.750 026 12531.42 165.30 54692.68 88888.00 2015-01-26 21:22:01.875 026 12531.50 165.28 54692.70 88888.00 2015-01-26 21:22:02.000 026 12531.52 165.25 54692.68 88888.00 2015-01-26 21:22:02.125 026 12531.50 165.25 54692.68 88888.00 2015-01-26 21:22:02.250 026 12531.50 165.22 54692.70 88888.00 2015-01-26 21:22:02.375 026 12531.48 165.28 54692.70 88888.00 2015-01-26 21:22:02.500 026 12531.45 165.28 54692.68 88888.00 2015-01-26 21:22:02.625 026 12531.42 165.25 54692.68 88888.00 2015-01-26 21:22:02.750 026 12531.40 165.25 54692.68 88888.00 2015-01-26 21:22:02.875 026 12531.42 165.22 54692.70 88888.00 2015-01-26 21:22:03.000 026 12531.45 165.22 54692.70 88888.00 2015-01-26 21:22:03.125 026 12531.48 165.25 54692.70 88888.00 2015-01-26 21:22:03.250 026 12531.52 165.28 54692.70 88888.00 2015-01-26 21:22:03.375 026 12531.60 165.25 54692.68 88888.00 2015-01-26 21:22:03.500 026 12531.55 165.22 54692.68 88888.00 2015-01-26 21:22:03.625 026 12531.45 165.22 54692.68 88888.00 2015-01-26 21:22:03.750 026 12531.42 165.22 54692.70 88888.00 2015-01-26 21:22:03.875 026 12531.52 165.25 54692.68 88888.00 2015-01-26 21:22:04.000 026 12531.52 165.28 54692.68 88888.00 2015-01-26 21:22:04.125 026 12531.48 165.28 54692.70 88888.00 2015-01-26 21:22:04.250 026 12531.50 165.25 54692.72 88888.00 2015-01-26 21:22:04.375 026 12531.58 165.25 54692.72 88888.00 2015-01-26 21:22:04.500 026 12531.62 165.28 54692.72 88888.00 2015-01-26 21:22:04.625 026 12531.55 165.22 54692.70 88888.00 2015-01-26 21:22:04.750 026 12531.55 165.20 54692.72 88888.00 2015-01-26 21:22:04.875 026 12531.58 165.22 54692.72 88888.00 2015-01-26 21:22:05.000 026 12531.60 165.28 54692.70 88888.00 2015-01-26 21:22:05.125 026 12531.60 165.28 54692.70 88888.00 2015-01-26 21:22:05.250 026 12531.55 165.25 54692.72 88888.00 2015-01-26 21:22:05.375 026 12531.52 165.25 54692.70 88888.00 2015-01-26 21:22:05.500 026 12531.52 165.25 54692.70 88888.00 2015-01-26 21:22:05.625 026 12531.55 165.25 54692.70 88888.00 2015-01-26 21:22:05.750 026 12531.60 165.28 54692.70 88888.00 2015-01-26 21:22:05.875 026 12531.62 165.28 54692.70 88888.00 2015-01-26 21:22:06.000 026 12531.62 165.28 54692.68 88888.00 2015-01-26 21:22:06.125 026 12531.65 165.28 54692.72 88888.00 2015-01-26 21:22:06.250 026 12531.65 165.28 54692.70 88888.00 2015-01-26 21:22:06.375 026 12531.58 165.28 54692.70 88888.00 2015-01-26 21:22:06.500 026 12531.52 165.28 54692.70 88888.00 2015-01-26 21:22:06.625 026 12531.62 165.28 54692.70 88888.00 2015-01-26 21:22:06.750 026 12531.70 165.32 54692.70 88888.00 2015-01-26 21:22:06.875 026 12531.73 165.30 54692.72 88888.00 2015-01-26 21:22:07.000 026 12531.65 165.28 54692.68 88888.00 2015-01-26 21:22:07.125 026 12531.62 165.28 54692.68 88888.00 2015-01-26 21:22:07.250 026 12531.67 165.30 54692.68 88888.00 2015-01-26 21:22:07.375 026 12531.73 165.32 54692.65 88888.00 2015-01-26 21:22:07.500 026 12531.73 165.35 54692.65 88888.00 2015-01-26 21:22:07.625 026 12531.73 165.38 54692.65 88888.00 2015-01-26 21:22:07.750 026 12531.73 165.35 54692.68 88888.00 2015-01-26 21:22:07.875 026 12531.70 165.38 54692.68 88888.00 2015-01-26 21:22:08.000 026 12531.70 165.32 54692.65 88888.00 2015-01-26 21:22:08.125 026 12531.75 165.32 54692.68 88888.00 2015-01-26 21:22:08.250 026 12531.77 165.35 54692.70 88888.00 2015-01-26 21:22:08.375 026 12531.85 165.35 54692.70 88888.00 2015-01-26 21:22:08.500 026 12531.80 165.32 54692.70 88888.00 2015-01-26 21:22:08.625 026 12531.77 165.32 54692.70 88888.00 2015-01-26 21:22:08.750 026 12531.75 165.38 54692.68 88888.00 2015-01-26 21:22:08.875 026 12531.77 165.40 54692.70 88888.00 2015-01-26 21:22:09.000 026 12531.80 165.38 54692.65 88888.00 2015-01-26 21:22:09.125 026 12531.85 165.35 54692.65 88888.00 2015-01-26 21:22:09.250 026 12531.95 165.35 54692.68 88888.00 2015-01-26 21:22:09.375 026 12531.98 165.35 54692.65 88888.00 2015-01-26 21:22:09.500 026 12531.92 165.38 54692.65 88888.00 2015-01-26 21:22:09.625 026 12531.95 165.38 54692.65 88888.00 2015-01-26 21:22:09.750 026 12531.95 165.40 54692.68 88888.00 2015-01-26 21:22:09.875 026 12531.95 165.38 54692.65 88888.00 2015-01-26 21:22:10.000 026 12531.95 165.35 54692.60 88888.00 2015-01-26 21:22:10.125 026 12532.00 165.38 54692.65 88888.00 2015-01-26 21:22:10.250 026 12532.05 165.35 54692.65 88888.00 2015-01-26 21:22:10.375 026 12532.10 165.35 54692.62 88888.00 2015-01-26 21:22:10.500 026 12532.02 165.38 54692.62 88888.00 2015-01-26 21:22:10.625 026 12532.00 165.40 54692.62 88888.00 2015-01-26 21:22:10.750 026 12532.05 165.43 54692.65 88888.00 2015-01-26 21:22:10.875 026 12532.05 165.45 54692.65 88888.00 2015-01-26 21:22:11.000 026 12532.10 165.43 54692.65 88888.00 2015-01-26 21:22:11.125 026 12532.05 165.40 54692.65 88888.00 2015-01-26 21:22:11.250 026 12532.02 165.40 54692.65 88888.00 2015-01-26 21:22:11.375 026 12532.02 165.40 54692.62 88888.00 2015-01-26 21:22:11.500 026 12532.02 165.40 54692.60 88888.00 2015-01-26 21:22:11.625 026 12532.05 165.38 54692.60 88888.00 2015-01-26 21:22:11.750 026 12532.08 165.38 54692.62 88888.00 2015-01-26 21:22:11.875 026 12532.05 165.40 54692.62 88888.00 2015-01-26 21:22:12.000 026 12532.02 165.40 54692.62 88888.00 2015-01-26 21:22:12.125 026 12532.05 165.38 54692.65 88888.00 2015-01-26 21:22:12.250 026 12532.00 165.38 54692.65 88888.00 2015-01-26 21:22:12.375 026 12532.02 165.40 54692.65 88888.00 2015-01-26 21:22:12.500 026 12532.08 165.40 54692.62 88888.00 2015-01-26 21:22:12.625 026 12532.08 165.40 54692.65 88888.00 2015-01-26 21:22:12.750 026 12532.10 165.40 54692.62 88888.00 2015-01-26 21:22:12.875 026 12532.05 165.43 54692.62 88888.00 2015-01-26 21:22:13.000 026 12532.08 165.40 54692.60 88888.00 2015-01-26 21:22:13.125 026 12532.10 165.40 54692.62 88888.00 2015-01-26 21:22:13.250 026 12532.10 165.40 54692.62 88888.00 2015-01-26 21:22:13.375 026 12532.05 165.40 54692.62 88888.00 2015-01-26 21:22:13.500 026 12532.02 165.38 54692.62 88888.00 2015-01-26 21:22:13.625 026 12532.05 165.38 54692.62 88888.00 2015-01-26 21:22:13.750 026 12532.08 165.38 54692.65 88888.00 2015-01-26 21:22:13.875 026 12532.12 165.40 54692.65 88888.00 2015-01-26 21:22:14.000 026 12532.10 165.38 54692.62 88888.00 2015-01-26 21:22:14.125 026 12532.02 165.38 54692.62 88888.00 2015-01-26 21:22:14.250 026 12531.98 165.35 54692.62 88888.00 2015-01-26 21:22:14.375 026 12532.02 165.35 54692.65 88888.00 2015-01-26 21:22:14.500 026 12532.08 165.38 54692.65 88888.00 2015-01-26 21:22:14.625 026 12532.08 165.38 54692.65 88888.00 2015-01-26 21:22:14.750 026 12531.98 165.32 54692.62 88888.00 2015-01-26 21:22:14.875 026 12531.92 165.32 54692.62 88888.00 2015-01-26 21:22:15.000 026 12531.92 165.35 54692.62 88888.00 2015-01-26 21:22:15.125 026 12531.95 165.30 54692.62 88888.00 2015-01-26 21:22:15.250 026 12531.98 165.30 54692.65 88888.00 2015-01-26 21:22:15.375 026 12531.98 165.30 54692.65 88888.00 2015-01-26 21:22:15.500 026 12532.00 165.30 54692.62 88888.00 2015-01-26 21:22:15.625 026 12532.05 165.32 54692.62 88888.00 2015-01-26 21:22:15.750 026 12532.10 165.32 54692.65 88888.00 2015-01-26 21:22:15.875 026 12532.05 165.32 54692.68 88888.00 2015-01-26 21:22:16.000 026 12532.02 165.28 54692.68 88888.00 2015-01-26 21:22:16.125 026 12532.02 165.28 54692.62 88888.00 2015-01-26 21:22:16.250 026 12532.00 165.22 54692.62 88888.00 2015-01-26 21:22:16.375 026 12532.02 165.25 54692.62 88888.00 2015-01-26 21:22:16.500 026 12532.02 165.25 54692.68 88888.00 2015-01-26 21:22:16.625 026 12532.00 165.28 54692.70 88888.00 2015-01-26 21:22:16.750 026 12532.00 165.25 54692.68 88888.00 2015-01-26 21:22:16.875 026 12532.00 165.25 54692.65 88888.00 2015-01-26 21:22:17.000 026 12532.02 165.22 54692.62 88888.00 2015-01-26 21:22:17.125 026 12532.05 165.22 54692.62 88888.00 2015-01-26 21:22:17.250 026 12532.08 165.22 54692.65 88888.00 2015-01-26 21:22:17.375 026 12532.08 165.22 54692.68 88888.00 2015-01-26 21:22:17.500 026 12532.05 165.22 54692.68 88888.00 2015-01-26 21:22:17.625 026 12532.05 165.20 54692.68 88888.00 2015-01-26 21:22:17.750 026 12532.05 165.18 54692.68 88888.00 2015-01-26 21:22:17.875 026 12532.02 165.18 54692.65 88888.00 2015-01-26 21:22:18.000 026 12532.02 165.18 54692.62 88888.00 2015-01-26 21:22:18.125 026 12532.00 165.18 54692.65 88888.00 2015-01-26 21:22:18.250 026 12532.00 165.15 54692.65 88888.00 2015-01-26 21:22:18.375 026 12532.08 165.15 54692.68 88888.00 2015-01-26 21:22:18.500 026 12532.10 165.15 54692.70 88888.00 2015-01-26 21:22:18.625 026 12532.08 165.12 54692.68 88888.00 2015-01-26 21:22:18.750 026 12532.05 165.15 54692.68 88888.00 2015-01-26 21:22:18.875 026 12532.02 165.12 54692.65 88888.00 2015-01-26 21:22:19.000 026 12531.98 165.07 54692.62 88888.00 2015-01-26 21:22:19.125 026 12531.98 165.07 54692.65 88888.00 2015-01-26 21:22:19.250 026 12532.00 165.10 54692.68 88888.00 2015-01-26 21:22:19.375 026 12532.00 165.10 54692.68 88888.00 2015-01-26 21:22:19.500 026 12531.95 165.10 54692.70 88888.00 2015-01-26 21:22:19.625 026 12531.95 165.10 54692.70 88888.00 2015-01-26 21:22:19.750 026 12531.98 165.12 54692.70 88888.00 2015-01-26 21:22:19.875 026 12532.00 165.10 54692.72 88888.00 2015-01-26 21:22:20.000 026 12531.98 165.10 54692.70 88888.00 2015-01-26 21:22:20.125 026 12532.02 165.10 54692.72 88888.00 2015-01-26 21:22:20.250 026 12531.95 165.07 54692.72 88888.00 2015-01-26 21:22:20.375 026 12531.98 165.07 54692.72 88888.00 2015-01-26 21:22:20.500 026 12531.90 165.07 54692.72 88888.00 2015-01-26 21:22:20.625 026 12531.90 165.05 54692.72 88888.00 2015-01-26 21:22:20.750 026 12531.90 165.05 54692.72 88888.00 2015-01-26 21:22:20.875 026 12531.90 165.07 54692.75 88888.00 2015-01-26 21:22:21.000 026 12531.92 165.07 54692.75 88888.00 2015-01-26 21:22:21.125 026 12531.92 165.07 54692.72 88888.00 2015-01-26 21:22:21.250 026 12531.88 165.03 54692.70 88888.00 2015-01-26 21:22:21.375 026 12531.92 165.05 54692.75 88888.00 2015-01-26 21:22:21.500 026 12531.95 165.05 54692.75 88888.00 2015-01-26 21:22:21.625 026 12531.95 165.03 54692.75 88888.00 2015-01-26 21:22:21.750 026 12531.90 165.00 54692.72 88888.00 2015-01-26 21:22:21.875 026 12531.85 164.97 54692.75 88888.00 2015-01-26 21:22:22.000 026 12531.90 165.00 54692.78 88888.00 2015-01-26 21:22:22.125 026 12531.90 165.03 54692.78 88888.00 2015-01-26 21:22:22.250 026 12531.85 164.97 54692.75 88888.00 2015-01-26 21:22:22.375 026 12531.85 164.97 54692.75 88888.00 2015-01-26 21:22:22.500 026 12531.85 165.00 54692.78 88888.00 2015-01-26 21:22:22.625 026 12531.88 165.00 54692.78 88888.00 2015-01-26 21:22:22.750 026 12531.90 165.00 54692.80 88888.00 2015-01-26 21:22:22.875 026 12531.88 165.03 54692.78 88888.00 2015-01-26 21:22:23.000 026 12531.83 165.00 54692.75 88888.00 2015-01-26 21:22:23.125 026 12531.83 165.03 54692.78 88888.00 2015-01-26 21:22:23.250 026 12531.75 165.03 54692.78 88888.00 2015-01-26 21:22:23.375 026 12531.75 165.00 54692.80 88888.00 2015-01-26 21:22:23.500 026 12531.70 165.00 54692.78 88888.00 2015-01-26 21:22:23.625 026 12531.67 165.00 54692.80 88888.00 2015-01-26 21:22:23.750 026 12531.70 165.03 54692.80 88888.00 2015-01-26 21:22:23.875 026 12531.65 165.03 54692.80 88888.00 2015-01-26 21:22:24.000 026 12531.65 165.03 54692.82 88888.00 2015-01-26 21:22:24.125 026 12531.70 165.03 54692.85 88888.00 2015-01-26 21:22:24.250 026 12531.62 165.00 54692.80 88888.00 2015-01-26 21:22:24.375 026 12531.62 165.00 54692.80 88888.00 2015-01-26 21:22:24.500 026 12531.60 165.00 54692.78 88888.00 2015-01-26 21:22:24.625 026 12531.60 165.00 54692.82 88888.00 2015-01-26 21:22:24.750 026 12531.65 165.00 54692.85 88888.00 2015-01-26 21:22:24.875 026 12531.62 165.00 54692.82 88888.00 2015-01-26 21:22:25.000 026 12531.65 164.97 54692.82 88888.00 2015-01-26 21:22:25.125 026 12531.65 165.00 54692.85 88888.00 2015-01-26 21:22:25.250 026 12531.58 164.97 54692.85 88888.00 2015-01-26 21:22:25.375 026 12531.60 165.00 54692.82 88888.00 2015-01-26 21:22:25.500 026 12531.62 165.00 54692.82 88888.00 2015-01-26 21:22:25.625 026 12531.62 165.00 54692.85 88888.00 2015-01-26 21:22:25.750 026 12531.62 165.05 54692.85 88888.00 2015-01-26 21:22:25.875 026 12531.65 165.05 54692.85 88888.00 2015-01-26 21:22:26.000 026 12531.62 165.03 54692.82 88888.00 2015-01-26 21:22:26.125 026 12531.60 165.00 54692.82 88888.00 2015-01-26 21:22:26.250 026 12531.60 165.00 54692.85 88888.00 2015-01-26 21:22:26.375 026 12531.62 165.03 54692.82 88888.00 2015-01-26 21:22:26.500 026 12531.70 165.03 54692.82 88888.00 2015-01-26 21:22:26.625 026 12531.73 165.05 54692.85 88888.00 2015-01-26 21:22:26.750 026 12531.62 165.05 54692.85 88888.00 2015-01-26 21:22:26.875 026 12531.60 165.05 54692.85 88888.00 2015-01-26 21:22:27.000 026 12531.62 165.07 54692.85 88888.00 2015-01-26 21:22:27.125 026 12531.60 165.07 54692.85 88888.00 2015-01-26 21:22:27.250 026 12531.60 165.03 54692.85 88888.00 2015-01-26 21:22:27.375 026 12531.62 165.07 54692.85 88888.00 2015-01-26 21:22:27.500 026 12531.60 165.10 54692.85 88888.00 2015-01-26 21:22:27.625 026 12531.62 165.12 54692.85 88888.00 2015-01-26 21:22:27.750 026 12531.65 165.12 54692.82 88888.00 2015-01-26 21:22:27.875 026 12531.67 165.15 54692.85 88888.00 2015-01-26 21:22:28.000 026 12531.65 165.15 54692.82 88888.00 2015-01-26 21:22:28.125 026 12531.60 165.12 54692.80 88888.00 2015-01-26 21:22:28.250 026 12531.52 165.12 54692.82 88888.00 2015-01-26 21:22:28.375 026 12531.58 165.12 54692.82 88888.00 2015-01-26 21:22:28.500 026 12531.62 165.15 54692.82 88888.00 2015-01-26 21:22:28.625 026 12531.62 165.18 54692.82 88888.00 2015-01-26 21:22:28.750 026 12531.67 165.18 54692.82 88888.00 2015-01-26 21:22:28.875 026 12531.70 165.18 54692.80 88888.00 2015-01-26 21:22:29.000 026 12531.70 165.20 54692.80 88888.00 2015-01-26 21:22:29.125 026 12531.67 165.22 54692.82 88888.00 2015-01-26 21:22:29.250 026 12531.65 165.22 54692.82 88888.00 2015-01-26 21:22:29.375 026 12531.70 165.22 54692.82 88888.00 2015-01-26 21:22:29.500 026 12531.70 165.20 54692.80 88888.00 2015-01-26 21:22:29.625 026 12531.73 165.20 54692.80 88888.00 2015-01-26 21:22:29.750 026 12531.80 165.25 54692.82 88888.00 2015-01-26 21:22:29.875 026 12531.83 165.28 54692.82 88888.00 2015-01-26 21:22:30.000 026 12531.77 165.30 54692.82 88888.00 2015-01-26 21:22:30.125 026 12531.77 165.28 54692.85 88888.00 2015-01-26 21:22:30.250 026 12531.75 165.28 54692.82 88888.00 2015-01-26 21:22:30.375 026 12531.83 165.30 54692.82 88888.00 2015-01-26 21:22:30.500 026 12531.83 165.30 54692.80 88888.00 2015-01-26 21:22:30.625 026 12531.83 165.30 54692.78 88888.00 2015-01-26 21:22:30.750 026 12531.75 165.35 54692.80 88888.00 2015-01-26 21:22:30.875 026 12531.77 165.38 54692.82 88888.00 2015-01-26 21:22:31.000 026 12531.77 165.35 54692.80 88888.00 2015-01-26 21:22:31.125 026 12531.75 165.32 54692.80 88888.00 2015-01-26 21:22:31.250 026 12531.80 165.35 54692.80 88888.00 2015-01-26 21:22:31.375 026 12531.83 165.38 54692.80 88888.00 2015-01-26 21:22:31.500 026 12531.80 165.43 54692.80 88888.00 2015-01-26 21:22:31.625 026 12531.80 165.45 54692.82 88888.00 2015-01-26 21:22:31.750 026 12531.83 165.40 54692.82 88888.00 2015-01-26 21:22:31.875 026 12531.88 165.38 54692.82 88888.00 2015-01-26 21:22:32.000 026 12531.88 165.40 54692.78 88888.00 2015-01-26 21:22:32.125 026 12531.80 165.43 54692.78 88888.00 2015-01-26 21:22:32.250 026 12531.85 165.45 54692.78 88888.00 2015-01-26 21:22:32.375 026 12531.88 165.45 54692.78 88888.00 2015-01-26 21:22:32.500 026 12531.77 165.43 54692.75 88888.00 2015-01-26 21:22:32.625 026 12531.73 165.40 54692.78 88888.00 2015-01-26 21:22:32.750 026 12531.73 165.45 54692.75 88888.00 2015-01-26 21:22:32.875 026 12531.77 165.47 54692.78 88888.00 2015-01-26 21:22:33.000 026 12531.77 165.47 54692.78 88888.00 2015-01-26 21:22:33.125 026 12531.75 165.47 54692.78 88888.00 2015-01-26 21:22:33.250 026 12531.70 165.47 54692.78 88888.00 2015-01-26 21:22:33.375 026 12531.70 165.50 54692.78 88888.00 2015-01-26 21:22:33.500 026 12531.75 165.50 54692.75 88888.00 2015-01-26 21:22:33.625 026 12531.83 165.53 54692.78 88888.00 2015-01-26 21:22:33.750 026 12531.80 165.53 54692.78 88888.00 2015-01-26 21:22:33.875 026 12531.83 165.50 54692.72 88888.00 2015-01-26 21:22:34.000 026 12531.83 165.53 54692.75 88888.00 2015-01-26 21:22:34.125 026 12531.85 165.53 54692.78 88888.00 2015-01-26 21:22:34.250 026 12531.83 165.53 54692.78 88888.00 2015-01-26 21:22:34.375 026 12531.85 165.53 54692.78 88888.00 2015-01-26 21:22:34.500 026 12531.80 165.53 54692.78 88888.00 2015-01-26 21:22:34.625 026 12531.88 165.55 54692.78 88888.00 2015-01-26 21:22:34.750 026 12531.92 165.57 54692.80 88888.00 2015-01-26 21:22:34.875 026 12531.88 165.55 54692.80 88888.00 2015-01-26 21:22:35.000 026 12531.80 165.50 54692.78 88888.00 2015-01-26 21:22:35.125 026 12531.80 165.50 54692.78 88888.00 2015-01-26 21:22:35.250 026 12531.83 165.53 54692.78 88888.00 2015-01-26 21:22:35.375 026 12531.90 165.53 54692.75 88888.00 2015-01-26 21:22:35.500 026 12531.88 165.53 54692.78 88888.00 2015-01-26 21:22:35.625 026 12531.90 165.55 54692.80 88888.00 2015-01-26 21:22:35.750 026 12531.85 165.57 54692.78 88888.00 2015-01-26 21:22:35.875 026 12531.83 165.57 54692.80 88888.00 2015-01-26 21:22:36.000 026 12531.90 165.57 54692.80 88888.00 2015-01-26 21:22:36.125 026 12531.92 165.57 54692.80 88888.00 2015-01-26 21:22:36.250 026 12531.83 165.53 54692.78 88888.00 2015-01-26 21:22:36.375 026 12531.77 165.55 54692.80 88888.00 2015-01-26 21:22:36.500 026 12531.80 165.57 54692.82 88888.00 2015-01-26 21:22:36.625 026 12531.80 165.57 54692.82 88888.00 2015-01-26 21:22:36.750 026 12531.83 165.57 54692.82 88888.00 2015-01-26 21:22:36.875 026 12531.85 165.60 54692.82 88888.00 2015-01-26 21:22:37.000 026 12531.77 165.55 54692.78 88888.00 2015-01-26 21:22:37.125 026 12531.70 165.53 54692.78 88888.00 2015-01-26 21:22:37.250 026 12531.67 165.53 54692.85 88888.00 2015-01-26 21:22:37.375 026 12531.73 165.57 54692.82 88888.00 2015-01-26 21:22:37.500 026 12531.70 165.55 54692.80 88888.00 2015-01-26 21:22:37.625 026 12531.67 165.57 54692.78 88888.00 2015-01-26 21:22:37.750 026 12531.67 165.60 54692.80 88888.00 2015-01-26 21:22:37.875 026 12531.67 165.62 54692.82 88888.00 2015-01-26 21:22:38.000 026 12531.70 165.57 54692.82 88888.00 2015-01-26 21:22:38.125 026 12531.73 165.55 54692.82 88888.00 2015-01-26 21:22:38.250 026 12531.67 165.53 54692.80 88888.00 2015-01-26 21:22:38.375 026 12531.73 165.55 54692.78 88888.00 2015-01-26 21:22:38.500 026 12531.75 165.55 54692.78 88888.00 2015-01-26 21:22:38.625 026 12531.77 165.55 54692.80 88888.00 2015-01-26 21:22:38.750 026 12531.75 165.53 54692.80 88888.00 2015-01-26 21:22:38.875 026 12531.73 165.55 54692.82 88888.00 2015-01-26 21:22:39.000 026 12531.67 165.53 54692.82 88888.00 2015-01-26 21:22:39.125 026 12531.62 165.53 54692.82 88888.00 2015-01-26 21:22:39.250 026 12531.60 165.55 54692.85 88888.00 2015-01-26 21:22:39.375 026 12531.67 165.55 54692.85 88888.00 2015-01-26 21:22:39.500 026 12531.67 165.53 54692.85 88888.00 2015-01-26 21:22:39.625 026 12531.60 165.53 54692.85 88888.00 2015-01-26 21:22:39.750 026 12531.60 165.53 54692.85 88888.00 2015-01-26 21:22:39.875 026 12531.58 165.47 54692.85 88888.00 2015-01-26 21:22:40.000 026 12531.50 165.50 54692.82 88888.00 2015-01-26 21:22:40.125 026 12531.50 165.47 54692.85 88888.00 2015-01-26 21:22:40.250 026 12531.50 165.45 54692.85 88888.00 2015-01-26 21:22:40.375 026 12531.55 165.47 54692.88 88888.00 2015-01-26 21:22:40.500 026 12531.58 165.50 54692.90 88888.00 2015-01-26 21:22:40.625 026 12531.58 165.50 54692.93 88888.00 2015-01-26 21:22:40.750 026 12531.52 165.47 54692.93 88888.00 2015-01-26 21:22:40.875 026 12531.48 165.43 54692.90 88888.00 2015-01-26 21:22:41.000 026 12531.50 165.45 54692.90 88888.00 2015-01-26 21:22:41.125 026 12531.48 165.43 54692.90 88888.00 2015-01-26 21:22:41.250 026 12531.45 165.43 54692.90 88888.00 2015-01-26 21:22:41.375 026 12531.48 165.45 54692.90 88888.00 2015-01-26 21:22:41.500 026 12531.48 165.45 54692.93 88888.00 2015-01-26 21:22:41.625 026 12531.45 165.45 54692.93 88888.00 2015-01-26 21:22:41.750 026 12531.38 165.45 54692.90 88888.00 2015-01-26 21:22:41.875 026 12531.33 165.45 54692.90 88888.00 2015-01-26 21:22:42.000 026 12531.30 165.43 54692.88 88888.00 2015-01-26 21:22:42.125 026 12531.30 165.40 54692.93 88888.00 2015-01-26 21:22:42.250 026 12531.27 165.40 54692.95 88888.00 2015-01-26 21:22:42.375 026 12531.27 165.40 54692.93 88888.00 2015-01-26 21:22:42.500 026 12531.27 165.40 54692.90 88888.00 2015-01-26 21:22:42.625 026 12531.27 165.43 54692.93 88888.00 2015-01-26 21:22:42.750 026 12531.27 165.45 54692.95 88888.00 2015-01-26 21:22:42.875 026 12531.33 165.40 54692.93 88888.00 2015-01-26 21:22:43.000 026 12531.38 165.40 54692.93 88888.00 2015-01-26 21:22:43.125 026 12531.33 165.40 54692.95 88888.00 2015-01-26 21:22:43.250 026 12531.23 165.40 54692.93 88888.00 2015-01-26 21:22:43.375 026 12531.17 165.38 54692.90 88888.00 2015-01-26 21:22:43.500 026 12531.12 165.38 54692.93 88888.00 2015-01-26 21:22:43.625 026 12531.15 165.38 54692.95 88888.00 2015-01-26 21:22:43.750 026 12531.10 165.38 54692.97 88888.00 2015-01-26 21:22:43.875 026 12531.10 165.38 54692.95 88888.00 2015-01-26 21:22:44.000 026 12531.15 165.35 54692.95 88888.00 2015-01-26 21:22:44.125 026 12531.17 165.32 54692.95 88888.00 2015-01-26 21:22:44.250 026 12531.12 165.32 54692.97 88888.00 2015-01-26 21:22:44.375 026 12531.05 165.35 54692.97 88888.00 2015-01-26 21:22:44.500 026 12531.02 165.35 54692.97 88888.00 2015-01-26 21:22:44.625 026 12531.08 165.32 54692.97 88888.00 2015-01-26 21:22:44.750 026 12531.10 165.32 54692.97 88888.00 2015-01-26 21:22:44.875 026 12531.10 165.32 54692.97 88888.00 2015-01-26 21:22:45.000 026 12531.10 165.35 54692.97 88888.00 2015-01-26 21:22:45.125 026 12531.12 165.38 54692.97 88888.00 2015-01-26 21:22:45.250 026 12531.05 165.35 54692.95 88888.00 2015-01-26 21:22:45.375 026 12531.10 165.35 54692.95 88888.00 2015-01-26 21:22:45.500 026 12531.08 165.38 54692.95 88888.00 2015-01-26 21:22:45.625 026 12530.98 165.40 54692.97 88888.00 2015-01-26 21:22:45.750 026 12530.92 165.40 54692.95 88888.00 2015-01-26 21:22:45.875 026 12530.95 165.38 54692.95 88888.00 2015-01-26 21:22:46.000 026 12530.92 165.35 54692.95 88888.00 2015-01-26 21:22:46.125 026 12530.95 165.35 54692.97 88888.00 2015-01-26 21:22:46.250 026 12531.05 165.35 54692.97 88888.00 2015-01-26 21:22:46.375 026 12531.08 165.38 54692.97 88888.00 2015-01-26 21:22:46.500 026 12531.00 165.38 54692.97 88888.00 2015-01-26 21:22:46.625 026 12530.95 165.38 54692.97 88888.00 2015-01-26 21:22:46.750 026 12530.88 165.38 54692.97 88888.00 2015-01-26 21:22:46.875 026 12530.90 165.35 54692.97 88888.00 2015-01-26 21:22:47.000 026 12531.00 165.32 54692.95 88888.00 2015-01-26 21:22:47.125 026 12531.02 165.38 54692.97 88888.00 2015-01-26 21:22:47.250 026 12530.92 165.40 54693.00 88888.00 2015-01-26 21:22:47.375 026 12530.90 165.40 54693.00 88888.00 2015-01-26 21:22:47.500 026 12530.90 165.40 54693.00 88888.00 2015-01-26 21:22:47.625 026 12530.90 165.40 54692.97 88888.00 2015-01-26 21:22:47.750 026 12530.92 165.40 54693.00 88888.00 2015-01-26 21:22:47.875 026 12530.92 165.40 54693.00 88888.00 2015-01-26 21:22:48.000 026 12530.98 165.38 54693.00 88888.00 2015-01-26 21:22:48.125 026 12530.98 165.38 54693.00 88888.00 2015-01-26 21:22:48.250 026 12530.95 165.40 54693.00 88888.00 2015-01-26 21:22:48.375 026 12530.95 165.43 54693.00 88888.00 2015-01-26 21:22:48.500 026 12530.92 165.43 54693.00 88888.00 2015-01-26 21:22:48.625 026 12530.98 165.40 54692.97 88888.00 2015-01-26 21:22:48.750 026 12530.95 165.40 54692.97 88888.00 2015-01-26 21:22:48.875 026 12530.92 165.40 54693.00 88888.00 2015-01-26 21:22:49.000 026 12530.90 165.45 54693.00 88888.00 2015-01-26 21:22:49.125 026 12530.92 165.47 54693.00 88888.00 2015-01-26 21:22:49.250 026 12530.95 165.43 54693.00 88888.00 2015-01-26 21:22:49.375 026 12530.98 165.45 54692.97 88888.00 2015-01-26 21:22:49.500 026 12531.00 165.47 54693.00 88888.00 2015-01-26 21:22:49.625 026 12530.95 165.50 54692.97 88888.00 2015-01-26 21:22:49.750 026 12530.98 165.53 54693.00 88888.00 2015-01-26 21:22:49.875 026 12531.05 165.50 54693.00 88888.00 2015-01-26 21:22:50.000 026 12531.02 165.50 54693.00 88888.00 2015-01-26 21:22:50.125 026 12531.00 165.50 54693.03 88888.00 2015-01-26 21:22:50.250 026 12531.00 165.50 54693.03 88888.00 2015-01-26 21:22:50.375 026 12531.02 165.53 54693.00 88888.00 2015-01-26 21:22:50.500 026 12531.02 165.53 54693.00 88888.00 2015-01-26 21:22:50.625 026 12531.00 165.55 54693.00 88888.00 2015-01-26 21:22:50.750 026 12530.98 165.57 54693.00 88888.00 2015-01-26 21:22:50.875 026 12531.00 165.55 54693.00 88888.00 2015-01-26 21:22:51.000 026 12531.10 165.53 54692.97 88888.00 2015-01-26 21:22:51.125 026 12531.12 165.53 54692.95 88888.00 2015-01-26 21:22:51.250 026 12531.00 165.55 54692.97 88888.00 2015-01-26 21:22:51.375 026 12531.00 165.60 54693.00 88888.00 2015-01-26 21:22:51.500 026 12530.92 165.57 54692.95 88888.00 2015-01-26 21:22:51.625 026 12530.88 165.57 54692.97 88888.00 2015-01-26 21:22:51.750 026 12530.92 165.60 54692.97 88888.00 2015-01-26 21:22:51.875 026 12530.98 165.60 54692.97 88888.00 2015-01-26 21:22:52.000 026 12530.95 165.57 54692.95 88888.00 2015-01-26 21:22:52.125 026 12530.98 165.57 54692.95 88888.00 2015-01-26 21:22:52.250 026 12530.98 165.57 54692.95 88888.00 2015-01-26 21:22:52.375 026 12531.00 165.60 54692.95 88888.00 2015-01-26 21:22:52.500 026 12530.95 165.62 54692.95 88888.00 2015-01-26 21:22:52.625 026 12530.92 165.60 54692.95 88888.00 2015-01-26 21:22:52.750 026 12530.98 165.60 54692.95 88888.00 2015-01-26 21:22:52.875 026 12531.08 165.65 54692.97 88888.00 2015-01-26 21:22:53.000 026 12531.10 165.62 54692.95 88888.00 2015-01-26 21:22:53.125 026 12530.98 165.60 54692.97 88888.00 2015-01-26 21:22:53.250 026 12530.92 165.57 54692.95 88888.00 2015-01-26 21:22:53.375 026 12530.95 165.57 54692.95 88888.00 2015-01-26 21:22:53.500 026 12530.98 165.62 54692.95 88888.00 2015-01-26 21:22:53.625 026 12531.00 165.65 54692.95 88888.00 2015-01-26 21:22:53.750 026 12531.00 165.65 54692.95 88888.00 2015-01-26 21:22:53.875 026 12531.00 165.65 54692.95 88888.00 2015-01-26 21:22:54.000 026 12531.00 165.62 54692.93 88888.00 2015-01-26 21:22:54.125 026 12531.02 165.65 54692.93 88888.00 2015-01-26 21:22:54.250 026 12531.05 165.62 54692.93 88888.00 2015-01-26 21:22:54.375 026 12531.02 165.68 54692.90 88888.00 2015-01-26 21:22:54.500 026 12531.08 165.65 54692.95 88888.00 2015-01-26 21:22:54.625 026 12531.12 165.68 54692.95 88888.00 2015-01-26 21:22:54.750 026 12531.15 165.68 54692.95 88888.00 2015-01-26 21:22:54.875 026 12531.05 165.62 54692.93 88888.00 2015-01-26 21:22:55.000 026 12530.98 165.65 54692.90 88888.00 2015-01-26 21:22:55.125 026 12531.02 165.68 54692.93 88888.00 2015-01-26 21:22:55.250 026 12531.08 165.65 54692.90 88888.00 2015-01-26 21:22:55.375 026 12531.05 165.62 54692.93 88888.00 2015-01-26 21:22:55.500 026 12531.05 165.65 54692.93 88888.00 2015-01-26 21:22:55.625 026 12531.08 165.62 54692.93 88888.00 2015-01-26 21:22:55.750 026 12531.08 165.65 54692.93 88888.00 2015-01-26 21:22:55.875 026 12531.08 165.65 54692.93 88888.00 2015-01-26 21:22:56.000 026 12531.08 165.68 54692.90 88888.00 2015-01-26 21:22:56.125 026 12531.12 165.68 54692.93 88888.00 2015-01-26 21:22:56.250 026 12531.15 165.65 54692.93 88888.00 2015-01-26 21:22:56.375 026 12531.10 165.62 54692.90 88888.00 2015-01-26 21:22:56.500 026 12531.00 165.62 54692.90 88888.00 2015-01-26 21:22:56.625 026 12531.00 165.62 54692.90 88888.00 2015-01-26 21:22:56.750 026 12531.02 165.62 54692.90 88888.00 2015-01-26 21:22:56.875 026 12531.08 165.62 54692.90 88888.00 2015-01-26 21:22:57.000 026 12531.10 165.62 54692.93 88888.00 2015-01-26 21:22:57.125 026 12531.12 165.65 54692.93 88888.00 2015-01-26 21:22:57.250 026 12531.08 165.60 54692.90 88888.00 2015-01-26 21:22:57.375 026 12531.12 165.65 54692.90 88888.00 2015-01-26 21:22:57.500 026 12531.12 165.65 54692.93 88888.00 2015-01-26 21:22:57.625 026 12531.17 165.62 54692.93 88888.00 2015-01-26 21:22:57.750 026 12531.20 165.62 54692.93 88888.00 2015-01-26 21:22:57.875 026 12531.20 165.60 54692.90 88888.00 2015-01-26 21:22:58.000 026 12531.12 165.57 54692.90 88888.00 2015-01-26 21:22:58.125 026 12531.08 165.57 54692.93 88888.00 2015-01-26 21:22:58.250 026 12531.15 165.60 54692.95 88888.00 2015-01-26 21:22:58.375 026 12531.23 165.57 54692.93 88888.00 2015-01-26 21:22:58.500 026 12531.20 165.57 54692.93 88888.00 2015-01-26 21:22:58.625 026 12531.17 165.57 54692.93 88888.00 2015-01-26 21:22:58.750 026 12531.12 165.57 54692.93 88888.00 2015-01-26 21:22:58.875 026 12531.12 165.57 54692.95 88888.00 2015-01-26 21:22:59.000 026 12531.17 165.55 54692.93 88888.00 2015-01-26 21:22:59.125 026 12531.20 165.55 54692.95 88888.00 2015-01-26 21:22:59.250 026 12531.17 165.53 54692.93 88888.00 2015-01-26 21:22:59.375 026 12531.20 165.53 54692.90 88888.00 2015-01-26 21:22:59.500 026 12531.25 165.53 54692.93 88888.00 2015-01-26 21:22:59.625 026 12531.23 165.53 54692.90 88888.00 2015-01-26 21:22:59.750 026 12531.15 165.50 54692.90 88888.00 2015-01-26 21:22:59.875 026 12531.15 165.50 54692.90 88888.00 2015-01-26 21:23:00.000 026 12531.20 165.50 54692.93 88888.00 2015-01-26 21:23:00.125 026 12531.20 165.47 54692.93 88888.00 2015-01-26 21:23:00.250 026 12531.20 165.47 54692.90 88888.00 2015-01-26 21:23:00.375 026 12531.23 165.50 54692.93 88888.00 2015-01-26 21:23:00.500 026 12531.20 165.53 54692.90 88888.00 2015-01-26 21:23:00.625 026 12531.15 165.50 54692.93 88888.00 2015-01-26 21:23:00.750 026 12531.20 165.47 54692.95 88888.00 2015-01-26 21:23:00.875 026 12531.23 165.45 54692.95 88888.00 2015-01-26 21:23:01.000 026 12531.23 165.45 54692.93 88888.00 2015-01-26 21:23:01.125 026 12531.23 165.50 54692.93 88888.00 2015-01-26 21:23:01.250 026 12531.20 165.50 54692.93 88888.00 2015-01-26 21:23:01.375 026 12531.25 165.50 54692.90 88888.00 2015-01-26 21:23:01.500 026 12531.30 165.47 54692.93 88888.00 2015-01-26 21:23:01.625 026 12531.27 165.43 54692.90 88888.00 2015-01-26 21:23:01.750 026 12531.25 165.40 54692.90 88888.00 2015-01-26 21:23:01.875 026 12531.25 165.40 54692.93 88888.00 2015-01-26 21:23:02.000 026 12531.27 165.45 54692.93 88888.00 2015-01-26 21:23:02.125 026 12531.27 165.47 54692.93 88888.00 2015-01-26 21:23:02.250 026 12531.25 165.43 54692.93 88888.00 2015-01-26 21:23:02.375 026 12531.30 165.45 54692.93 88888.00 2015-01-26 21:23:02.500 026 12531.33 165.45 54692.90 88888.00 2015-01-26 21:23:02.625 026 12531.27 165.47 54692.90 88888.00 2015-01-26 21:23:02.750 026 12531.20 165.45 54692.90 88888.00 2015-01-26 21:23:02.875 026 12531.20 165.45 54692.90 88888.00 2015-01-26 21:23:03.000 026 12531.25 165.45 54692.90 88888.00 2015-01-26 21:23:03.125 026 12531.27 165.47 54692.93 88888.00 2015-01-26 21:23:03.250 026 12531.30 165.45 54692.90 88888.00 2015-01-26 21:23:03.375 026 12531.25 165.43 54692.90 88888.00 2015-01-26 21:23:03.500 026 12531.17 165.45 54692.90 88888.00 2015-01-26 21:23:03.625 026 12531.12 165.45 54692.93 88888.00 2015-01-26 21:23:03.750 026 12531.20 165.45 54692.93 88888.00 2015-01-26 21:23:03.875 026 12531.27 165.47 54692.88 88888.00 2015-01-26 21:23:04.000 026 12531.35 165.47 54692.88 88888.00 2015-01-26 21:23:04.125 026 12531.25 165.47 54692.90 88888.00 2015-01-26 21:23:04.250 026 12531.17 165.43 54692.85 88888.00 2015-01-26 21:23:04.375 026 12531.25 165.40 54692.88 88888.00 2015-01-26 21:23:04.500 026 12531.27 165.45 54692.90 88888.00 2015-01-26 21:23:04.625 026 12531.33 165.47 54692.90 88888.00 2015-01-26 21:23:04.750 026 12531.33 165.47 54692.90 88888.00 2015-01-26 21:23:04.875 026 12531.30 165.47 54692.90 88888.00 2015-01-26 21:23:05.000 026 12531.30 165.47 54692.88 88888.00 2015-01-26 21:23:05.125 026 12531.30 165.47 54692.90 88888.00 2015-01-26 21:23:05.250 026 12531.25 165.47 54692.90 88888.00 2015-01-26 21:23:05.375 026 12531.25 165.47 54692.90 88888.00 2015-01-26 21:23:05.500 026 12531.17 165.50 54692.93 88888.00 2015-01-26 21:23:05.625 026 12531.17 165.53 54692.93 88888.00 2015-01-26 21:23:05.750 026 12531.20 165.50 54692.90 88888.00 2015-01-26 21:23:05.875 026 12531.27 165.47 54692.90 88888.00 2015-01-26 21:23:06.000 026 12531.30 165.53 54692.90 88888.00 2015-01-26 21:23:06.125 026 12531.30 165.53 54692.90 88888.00 2015-01-26 21:23:06.250 026 12531.23 165.55 54692.93 88888.00 2015-01-26 21:23:06.375 026 12531.27 165.57 54692.88 88888.00 2015-01-26 21:23:06.500 026 12531.33 165.55 54692.90 88888.00 2015-01-26 21:23:06.625 026 12531.35 165.57 54692.90 88888.00 2015-01-26 21:23:06.750 026 12531.27 165.57 54692.93 88888.00 2015-01-26 21:23:06.875 026 12531.20 165.57 54692.90 88888.00 2015-01-26 21:23:07.000 026 12531.17 165.55 54692.90 88888.00 2015-01-26 21:23:07.125 026 12531.17 165.57 54692.90 88888.00 2015-01-26 21:23:07.250 026 12531.20 165.60 54692.90 88888.00 2015-01-26 21:23:07.375 026 12531.25 165.62 54692.88 88888.00 2015-01-26 21:23:07.500 026 12531.30 165.65 54692.90 88888.00 2015-01-26 21:23:07.625 026 12531.27 165.68 54692.90 88888.00 2015-01-26 21:23:07.750 026 12531.27 165.68 54692.90 88888.00 2015-01-26 21:23:07.875 026 12531.27 165.68 54692.93 88888.00 2015-01-26 21:23:08.000 026 12531.23 165.65 54692.93 88888.00 2015-01-26 21:23:08.125 026 12531.27 165.68 54692.93 88888.00 2015-01-26 21:23:08.250 026 12531.25 165.68 54692.90 88888.00 2015-01-26 21:23:08.375 026 12531.23 165.65 54692.88 88888.00 2015-01-26 21:23:08.500 026 12531.20 165.70 54692.88 88888.00 2015-01-26 21:23:08.625 026 12531.25 165.72 54692.90 88888.00 2015-01-26 21:23:08.750 026 12531.23 165.75 54692.85 88888.00 2015-01-26 21:23:08.875 026 12531.20 165.72 54692.88 88888.00 2015-01-26 21:23:09.000 026 12531.20 165.75 54692.85 88888.00 2015-01-26 21:23:09.125 026 12531.23 165.78 54692.88 88888.00 2015-01-26 21:23:09.250 026 12531.20 165.75 54692.88 88888.00 2015-01-26 21:23:09.375 026 12531.15 165.80 54692.88 88888.00 2015-01-26 21:23:09.500 026 12531.17 165.82 54692.88 88888.00 2015-01-26 21:23:09.625 026 12531.23 165.85 54692.88 88888.00 2015-01-26 21:23:09.750 026 12531.17 165.82 54692.88 88888.00 2015-01-26 21:23:09.875 026 12531.12 165.88 54692.88 88888.00 2015-01-26 21:23:10.000 026 12531.12 165.88 54692.88 88888.00 2015-01-26 21:23:10.125 026 12531.20 165.88 54692.88 88888.00 2015-01-26 21:23:10.250 026 12531.27 165.90 54692.85 88888.00 2015-01-26 21:23:10.375 026 12531.27 165.93 54692.88 88888.00 2015-01-26 21:23:10.500 026 12531.20 165.93 54692.88 88888.00 2015-01-26 21:23:10.625 026 12531.23 165.93 54692.88 88888.00 2015-01-26 21:23:10.750 026 12531.20 165.95 54692.88 88888.00 2015-01-26 21:23:10.875 026 12531.15 165.97 54692.88 88888.00 2015-01-26 21:23:11.000 026 12531.17 166.00 54692.85 88888.00 2015-01-26 21:23:11.125 026 12531.17 165.97 54692.85 88888.00 2015-01-26 21:23:11.250 026 12531.17 166.00 54692.85 88888.00 2015-01-26 21:23:11.375 026 12531.17 166.03 54692.82 88888.00 2015-01-26 21:23:11.500 026 12531.17 166.05 54692.88 88888.00 2015-01-26 21:23:11.625 026 12531.23 166.05 54692.85 88888.00 2015-01-26 21:23:11.750 026 12531.20 166.07 54692.85 88888.00 2015-01-26 21:23:11.875 026 12531.08 166.07 54692.85 88888.00 2015-01-26 21:23:12.000 026 12531.00 166.05 54692.88 88888.00 2015-01-26 21:23:12.125 026 12531.08 166.07 54692.88 88888.00 2015-01-26 21:23:12.250 026 12531.08 166.10 54692.88 88888.00 2015-01-26 21:23:12.375 026 12531.02 166.10 54692.88 88888.00 2015-01-26 21:23:12.500 026 12530.98 166.12 54692.88 88888.00 2015-01-26 21:23:12.625 026 12530.95 166.12 54692.85 88888.00 2015-01-26 21:23:12.750 026 12530.95 166.15 54692.85 88888.00 2015-01-26 21:23:12.875 026 12531.00 166.18 54692.88 88888.00 2015-01-26 21:23:13.000 026 12530.98 166.18 54692.85 88888.00 2015-01-26 21:23:13.125 026 12530.98 166.20 54692.88 88888.00 2015-01-26 21:23:13.250 026 12530.95 166.20 54692.88 88888.00 2015-01-26 21:23:13.375 026 12530.98 166.20 54692.88 88888.00 2015-01-26 21:23:13.500 026 12530.90 166.20 54692.88 88888.00 2015-01-26 21:23:13.625 026 12530.88 166.20 54692.85 88888.00 2015-01-26 21:23:13.750 026 12530.88 166.25 54692.85 88888.00 2015-01-26 21:23:13.875 026 12530.88 166.25 54692.85 88888.00 2015-01-26 21:23:14.000 026 12530.88 166.20 54692.85 88888.00 2015-01-26 21:23:14.125 026 12530.83 166.22 54692.85 88888.00 2015-01-26 21:23:14.250 026 12530.77 166.22 54692.85 88888.00 2015-01-26 21:23:14.375 026 12530.77 166.25 54692.85 88888.00 2015-01-26 21:23:14.500 026 12530.88 166.25 54692.88 88888.00 2015-01-26 21:23:14.625 026 12530.88 166.30 54692.88 88888.00 2015-01-26 21:23:14.750 026 12530.80 166.32 54692.88 88888.00 2015-01-26 21:23:14.875 026 12530.77 166.32 54692.85 88888.00 2015-01-26 21:23:15.000 026 12530.73 166.32 54692.88 88888.00 2015-01-26 21:23:15.125 026 12530.73 166.32 54692.88 88888.00 2015-01-26 21:23:15.250 026 12530.67 166.28 54692.85 88888.00 2015-01-26 21:23:15.375 026 12530.67 166.30 54692.88 88888.00 2015-01-26 21:23:15.500 026 12530.73 166.32 54692.88 88888.00 2015-01-26 21:23:15.625 026 12530.73 166.35 54692.88 88888.00 2015-01-26 21:23:15.750 026 12530.73 166.35 54692.88 88888.00 2015-01-26 21:23:15.875 026 12530.75 166.35 54692.88 88888.00 2015-01-26 21:23:16.000 026 12530.70 166.35 54692.85 88888.00 2015-01-26 21:23:16.125 026 12530.62 166.38 54692.88 88888.00 2015-01-26 21:23:16.250 026 12530.58 166.38 54692.90 88888.00 2015-01-26 21:23:16.375 026 12530.58 166.40 54692.93 88888.00 2015-01-26 21:23:16.500 026 12530.65 166.38 54692.90 88888.00 2015-01-26 21:23:16.625 026 12530.70 166.38 54692.88 88888.00 2015-01-26 21:23:16.750 026 12530.58 166.35 54692.90 88888.00 2015-01-26 21:23:16.875 026 12530.60 166.35 54692.88 88888.00 2015-01-26 21:23:17.000 026 12530.62 166.35 54692.85 88888.00 2015-01-26 21:23:17.125 026 12530.58 166.35 54692.85 88888.00 2015-01-26 21:23:17.250 026 12530.48 166.35 54692.85 88888.00 2015-01-26 21:23:17.375 026 12530.48 166.40 54692.88 88888.00 2015-01-26 21:23:17.500 026 12530.52 166.43 54692.88 88888.00 2015-01-26 21:23:17.625 026 12530.58 166.38 54692.88 88888.00 2015-01-26 21:23:17.750 026 12530.62 166.38 54692.85 88888.00 2015-01-26 21:23:17.875 026 12530.60 166.40 54692.85 88888.00 2015-01-26 21:23:18.000 026 12530.62 166.38 54692.82 88888.00 2015-01-26 21:23:18.125 026 12530.55 166.40 54692.82 88888.00 2015-01-26 21:23:18.250 026 12530.48 166.40 54692.85 88888.00 2015-01-26 21:23:18.375 026 12530.50 166.38 54692.82 88888.00 2015-01-26 21:23:18.500 026 12530.60 166.40 54692.82 88888.00 2015-01-26 21:23:18.625 026 12530.65 166.40 54692.85 88888.00 2015-01-26 21:23:18.750 026 12530.55 166.38 54692.82 88888.00 2015-01-26 21:23:18.875 026 12530.62 166.40 54692.85 88888.00 2015-01-26 21:23:19.000 026 12530.62 166.43 54692.88 88888.00 2015-01-26 21:23:19.125 026 12530.58 166.43 54692.85 88888.00 2015-01-26 21:23:19.250 026 12530.58 166.43 54692.82 88888.00 2015-01-26 21:23:19.375 026 12530.62 166.43 54692.82 88888.00 2015-01-26 21:23:19.500 026 12530.65 166.40 54692.82 88888.00 2015-01-26 21:23:19.625 026 12530.65 166.38 54692.80 88888.00 2015-01-26 21:23:19.750 026 12530.65 166.38 54692.82 88888.00 2015-01-26 21:23:19.875 026 12530.62 166.38 54692.80 88888.00 2015-01-26 21:23:20.000 026 12530.60 166.38 54692.80 88888.00 2015-01-26 21:23:20.125 026 12530.58 166.40 54692.85 88888.00 2015-01-26 21:23:20.250 026 12530.55 166.43 54692.82 88888.00 2015-01-26 21:23:20.375 026 12530.55 166.43 54692.82 88888.00 2015-01-26 21:23:20.500 026 12530.60 166.43 54692.85 88888.00 2015-01-26 21:23:20.625 026 12530.62 166.40 54692.82 88888.00 2015-01-26 21:23:20.750 026 12530.58 166.40 54692.80 88888.00 2015-01-26 21:23:20.875 026 12530.52 166.40 54692.85 88888.00 2015-01-26 21:23:21.000 026 12530.50 166.40 54692.82 88888.00 2015-01-26 21:23:21.125 026 12530.50 166.38 54692.82 88888.00 2015-01-26 21:23:21.250 026 12530.52 166.35 54692.85 88888.00 2015-01-26 21:23:21.375 026 12530.58 166.40 54692.82 88888.00 2015-01-26 21:23:21.500 026 12530.58 166.40 54692.85 88888.00 2015-01-26 21:23:21.625 026 12530.58 166.40 54692.80 88888.00 2015-01-26 21:23:21.750 026 12530.52 166.40 54692.85 88888.00 2015-01-26 21:23:21.875 026 12530.52 166.40 54692.85 88888.00 2015-01-26 21:23:22.000 026 12530.55 166.40 54692.85 88888.00 2015-01-26 21:23:22.125 026 12530.52 166.40 54692.82 88888.00 2015-01-26 21:23:22.250 026 12530.50 166.40 54692.82 88888.00 2015-01-26 21:23:22.375 026 12530.50 166.40 54692.82 88888.00 2015-01-26 21:23:22.500 026 12530.48 166.43 54692.82 88888.00 2015-01-26 21:23:22.625 026 12530.45 166.43 54692.82 88888.00 2015-01-26 21:23:22.750 026 12530.55 166.43 54692.85 88888.00 2015-01-26 21:23:22.875 026 12530.52 166.45 54692.85 88888.00 2015-01-26 21:23:23.000 026 12530.50 166.45 54692.82 88888.00 2015-01-26 21:23:23.125 026 12530.52 166.45 54692.85 88888.00 2015-01-26 21:23:23.250 026 12530.52 166.43 54692.82 88888.00 2015-01-26 21:23:23.375 026 12530.48 166.43 54692.80 88888.00 2015-01-26 21:23:23.500 026 12530.45 166.43 54692.80 88888.00 2015-01-26 21:23:23.625 026 12530.52 166.43 54692.80 88888.00 2015-01-26 21:23:23.750 026 12530.60 166.40 54692.80 88888.00 2015-01-26 21:23:23.875 026 12530.62 166.43 54692.80 88888.00 2015-01-26 21:23:24.000 026 12530.65 166.43 54692.80 88888.00 2015-01-26 21:23:24.125 026 12530.67 166.45 54692.80 88888.00 2015-01-26 21:23:24.250 026 12530.67 166.43 54692.80 88888.00 2015-01-26 21:23:24.375 026 12530.67 166.43 54692.80 88888.00 2015-01-26 21:23:24.500 026 12530.70 166.45 54692.80 88888.00 2015-01-26 21:23:24.625 026 12530.67 166.43 54692.78 88888.00 2015-01-26 21:23:24.750 026 12530.67 166.43 54692.78 88888.00 2015-01-26 21:23:24.875 026 12530.73 166.43 54692.80 88888.00 2015-01-26 21:23:25.000 026 12530.73 166.40 54692.80 88888.00 2015-01-26 21:23:25.125 026 12530.67 166.40 54692.82 88888.00 2015-01-26 21:23:25.250 026 12530.62 166.40 54692.80 88888.00 2015-01-26 21:23:25.375 026 12530.70 166.40 54692.80 88888.00 2015-01-26 21:23:25.500 026 12530.73 166.38 54692.80 88888.00 2015-01-26 21:23:25.625 026 12530.73 166.40 54692.78 88888.00 2015-01-26 21:23:25.750 026 12530.80 166.40 54692.80 88888.00 2015-01-26 21:23:25.875 026 12530.80 166.38 54692.80 88888.00 2015-01-26 21:23:26.000 026 12530.77 166.40 54692.80 88888.00 2015-01-26 21:23:26.125 026 12530.77 166.40 54692.80 88888.00 2015-01-26 21:23:26.250 026 12530.75 166.38 54692.80 88888.00 2015-01-26 21:23:26.375 026 12530.77 166.35 54692.78 88888.00 2015-01-26 21:23:26.500 026 12530.75 166.38 54692.78 88888.00 2015-01-26 21:23:26.625 026 12530.80 166.40 54692.78 88888.00 2015-01-26 21:23:26.750 026 12530.75 166.40 54692.78 88888.00 2015-01-26 21:23:26.875 026 12530.83 166.38 54692.75 88888.00 2015-01-26 21:23:27.000 026 12530.77 166.38 54692.72 88888.00 2015-01-26 21:23:27.125 026 12530.80 166.40 54692.75 88888.00 2015-01-26 21:23:27.250 026 12530.73 166.38 54692.78 88888.00 2015-01-26 21:23:27.375 026 12530.73 166.38 54692.78 88888.00 2015-01-26 21:23:27.500 026 12530.77 166.38 54692.78 88888.00 2015-01-26 21:23:27.625 026 12530.85 166.35 54692.72 88888.00 2015-01-26 21:23:27.750 026 12530.80 166.32 54692.72 88888.00 2015-01-26 21:23:27.875 026 12530.80 166.38 54692.75 88888.00 2015-01-26 21:23:28.000 026 12530.83 166.40 54692.75 88888.00 2015-01-26 21:23:28.125 026 12530.83 166.38 54692.75 88888.00 2015-01-26 21:23:28.250 026 12530.83 166.35 54692.75 88888.00 2015-01-26 21:23:28.375 026 12530.85 166.38 54692.78 88888.00 2015-01-26 21:23:28.500 026 12530.80 166.35 54692.78 88888.00 2015-01-26 21:23:28.625 026 12530.80 166.35 54692.75 88888.00 2015-01-26 21:23:28.750 026 12530.88 166.38 54692.75 88888.00 2015-01-26 21:23:28.875 026 12530.92 166.38 54692.78 88888.00 2015-01-26 21:23:29.000 026 12530.90 166.35 54692.75 88888.00 2015-01-26 21:23:29.125 026 12530.88 166.35 54692.72 88888.00 2015-01-26 21:23:29.250 026 12530.85 166.32 54692.78 88888.00 2015-01-26 21:23:29.375 026 12530.88 166.35 54692.78 88888.00 2015-01-26 21:23:29.500 026 12530.85 166.32 54692.78 88888.00 2015-01-26 21:23:29.625 026 12530.85 166.35 54692.78 88888.00 2015-01-26 21:23:29.750 026 12530.92 166.30 54692.72 88888.00 2015-01-26 21:23:29.875 026 12530.98 166.30 54692.72 88888.00 2015-01-26 21:23:30.000 026 12530.92 166.30 54692.72 88888.00 2015-01-26 21:23:30.125 026 12530.92 166.28 54692.72 88888.00 2015-01-26 21:23:30.250 026 12530.98 166.28 54692.75 88888.00 2015-01-26 21:23:30.375 026 12531.05 166.35 54692.75 88888.00 2015-01-26 21:23:30.500 026 12530.95 166.32 54692.72 88888.00 2015-01-26 21:23:30.625 026 12530.92 166.28 54692.70 88888.00 2015-01-26 21:23:30.750 026 12530.95 166.25 54692.72 88888.00 2015-01-26 21:23:30.875 026 12530.90 166.28 54692.72 88888.00 2015-01-26 21:23:31.000 026 12530.88 166.30 54692.72 88888.00 2015-01-26 21:23:31.125 026 12530.90 166.25 54692.75 88888.00 2015-01-26 21:23:31.250 026 12530.85 166.22 54692.75 88888.00 2015-01-26 21:23:31.375 026 12530.88 166.25 54692.75 88888.00 2015-01-26 21:23:31.500 026 12530.92 166.30 54692.75 88888.00 2015-01-26 21:23:31.625 026 12531.00 166.28 54692.75 88888.00 2015-01-26 21:23:31.750 026 12530.98 166.28 54692.75 88888.00 2015-01-26 21:23:31.875 026 12530.95 166.28 54692.75 88888.00 2015-01-26 21:23:32.000 026 12530.98 166.25 54692.72 88888.00 2015-01-26 21:23:32.125 026 12530.98 166.25 54692.72 88888.00 2015-01-26 21:23:32.250 026 12530.95 166.22 54692.75 88888.00 2015-01-26 21:23:32.375 026 12531.00 166.28 54692.75 88888.00 2015-01-26 21:23:32.500 026 12530.95 166.25 54692.75 88888.00 2015-01-26 21:23:32.625 026 12530.95 166.22 54692.70 88888.00 2015-01-26 21:23:32.750 026 12530.98 166.25 54692.70 88888.00 2015-01-26 21:23:32.875 026 12531.00 166.28 54692.72 88888.00 2015-01-26 21:23:33.000 026 12530.98 166.28 54692.72 88888.00 2015-01-26 21:23:33.125 026 12530.98 166.22 54692.72 88888.00 2015-01-26 21:23:33.250 026 12530.98 166.22 54692.75 88888.00 2015-01-26 21:23:33.375 026 12531.02 166.22 54692.72 88888.00 2015-01-26 21:23:33.500 026 12531.05 166.28 54692.72 88888.00 2015-01-26 21:23:33.625 026 12531.08 166.28 54692.70 88888.00 2015-01-26 21:23:33.750 026 12531.08 166.22 54692.70 88888.00 2015-01-26 21:23:33.875 026 12531.05 166.22 54692.70 88888.00 2015-01-26 21:23:34.000 026 12531.05 166.22 54692.72 88888.00 2015-01-26 21:23:34.125 026 12531.05 166.20 54692.72 88888.00 2015-01-26 21:23:34.250 026 12531.08 166.18 54692.70 88888.00 2015-01-26 21:23:34.375 026 12531.08 166.15 54692.68 88888.00 2015-01-26 21:23:34.500 026 12531.02 166.15 54692.68 88888.00 2015-01-26 21:23:34.625 026 12531.00 166.18 54692.65 88888.00 2015-01-26 21:23:34.750 026 12531.05 166.18 54692.68 88888.00 2015-01-26 21:23:34.875 026 12531.12 166.18 54692.68 88888.00 2015-01-26 21:23:35.000 026 12531.15 166.15 54692.68 88888.00 2015-01-26 21:23:35.125 026 12531.17 166.15 54692.72 88888.00 2015-01-26 21:23:35.250 026 12531.17 166.15 54692.72 88888.00 2015-01-26 21:23:35.375 026 12531.12 166.18 54692.70 88888.00 2015-01-26 21:23:35.500 026 12531.05 166.18 54692.68 88888.00 2015-01-26 21:23:35.625 026 12531.05 166.20 54692.68 88888.00 2015-01-26 21:23:35.750 026 12531.08 166.18 54692.68 88888.00 2015-01-26 21:23:35.875 026 12531.10 166.15 54692.68 88888.00 2015-01-26 21:23:36.000 026 12531.12 166.18 54692.68 88888.00 2015-01-26 21:23:36.125 026 12531.12 166.20 54692.70 88888.00 2015-01-26 21:23:36.250 026 12531.12 166.18 54692.70 88888.00 2015-01-26 21:23:36.375 026 12531.15 166.20 54692.68 88888.00 2015-01-26 21:23:36.500 026 12531.15 166.18 54692.68 88888.00 2015-01-26 21:23:36.625 026 12531.20 166.20 54692.68 88888.00 2015-01-26 21:23:36.750 026 12531.20 166.22 54692.70 88888.00 2015-01-26 21:23:36.875 026 12531.20 166.20 54692.70 88888.00 2015-01-26 21:23:37.000 026 12531.17 166.18 54692.68 88888.00 2015-01-26 21:23:37.125 026 12531.20 166.15 54692.70 88888.00 2015-01-26 21:23:37.250 026 12531.15 166.10 54692.68 88888.00 2015-01-26 21:23:37.375 026 12531.15 166.15 54692.68 88888.00 2015-01-26 21:23:37.500 026 12531.17 166.15 54692.68 88888.00 2015-01-26 21:23:37.625 026 12531.23 166.12 54692.68 88888.00 2015-01-26 21:23:37.750 026 12531.23 166.18 54692.68 88888.00 2015-01-26 21:23:37.875 026 12531.17 166.15 54692.65 88888.00 2015-01-26 21:23:38.000 026 12531.17 166.12 54692.65 88888.00 2015-01-26 21:23:38.125 026 12531.17 166.15 54692.70 88888.00 2015-01-26 21:23:38.250 026 12531.15 166.15 54692.70 88888.00 2015-01-26 21:23:38.375 026 12531.15 166.15 54692.68 88888.00 2015-01-26 21:23:38.500 026 12531.10 166.15 54692.65 88888.00 2015-01-26 21:23:38.625 026 12531.08 166.15 54692.65 88888.00 2015-01-26 21:23:38.750 026 12531.12 166.12 54692.68 88888.00 2015-01-26 21:23:38.875 026 12531.15 166.15 54692.68 88888.00 2015-01-26 21:23:39.000 026 12531.15 166.12 54692.68 88888.00 2015-01-26 21:23:39.125 026 12531.17 166.10 54692.70 88888.00 2015-01-26 21:23:39.250 026 12531.20 166.12 54692.72 88888.00 2015-01-26 21:23:39.375 026 12531.20 166.12 54692.70 88888.00 2015-01-26 21:23:39.500 026 12531.08 166.12 54692.65 88888.00 2015-01-26 21:23:39.625 026 12531.12 166.12 54692.68 88888.00 2015-01-26 21:23:39.750 026 12531.15 166.12 54692.65 88888.00 2015-01-26 21:23:39.875 026 12531.20 166.15 54692.65 88888.00 2015-01-26 21:23:40.000 026 12531.20 166.18 54692.65 88888.00 2015-01-26 21:23:40.125 026 12531.17 166.20 54692.65 88888.00 2015-01-26 21:23:40.250 026 12531.15 166.15 54692.68 88888.00 2015-01-26 21:23:40.375 026 12531.15 166.18 54692.68 88888.00 2015-01-26 21:23:40.500 026 12531.12 166.20 54692.68 88888.00 2015-01-26 21:23:40.625 026 12531.08 166.18 54692.68 88888.00 2015-01-26 21:23:40.750 026 12531.08 166.15 54692.65 88888.00 2015-01-26 21:23:40.875 026 12531.12 166.18 54692.65 88888.00 2015-01-26 21:23:41.000 026 12531.15 166.18 54692.65 88888.00 2015-01-26 21:23:41.125 026 12531.17 166.20 54692.65 88888.00 2015-01-26 21:23:41.250 026 12531.12 166.15 54692.62 88888.00 2015-01-26 21:23:41.375 026 12531.08 166.15 54692.62 88888.00 2015-01-26 21:23:41.500 026 12530.95 166.18 54692.65 88888.00 2015-01-26 21:23:41.625 026 12531.00 166.18 54692.70 88888.00 2015-01-26 21:23:41.750 026 12531.00 166.18 54692.65 88888.00 2015-01-26 21:23:41.875 026 12530.98 166.18 54692.62 88888.00 2015-01-26 21:23:42.000 026 12531.02 166.15 54692.62 88888.00 2015-01-26 21:23:42.125 026 12531.02 166.18 54692.65 88888.00 2015-01-26 21:23:42.250 026 12531.05 166.18 54692.65 88888.00 2015-01-26 21:23:42.375 026 12531.10 166.20 54692.70 88888.00 2015-01-26 21:23:42.500 026 12531.08 166.22 54692.70 88888.00 2015-01-26 21:23:42.625 026 12531.12 166.18 54692.68 88888.00 2015-01-26 21:23:42.750 026 12531.12 166.12 54692.65 88888.00 2015-01-26 21:23:42.875 026 12531.12 166.18 54692.65 88888.00 2015-01-26 21:23:43.000 026 12531.12 166.18 54692.68 88888.00 2015-01-26 21:23:43.125 026 12531.05 166.18 54692.70 88888.00 2015-01-26 21:23:43.250 026 12530.98 166.15 54692.68 88888.00 2015-01-26 21:23:43.375 026 12531.00 166.20 54692.70 88888.00 2015-01-26 21:23:43.500 026 12531.05 166.22 54692.65 88888.00 2015-01-26 21:23:43.625 026 12531.05 166.20 54692.65 88888.00 2015-01-26 21:23:43.750 026 12531.02 166.18 54692.65 88888.00 2015-01-26 21:23:43.875 026 12530.98 166.18 54692.65 88888.00 2015-01-26 21:23:44.000 026 12531.00 166.15 54692.65 88888.00 2015-01-26 21:23:44.125 026 12531.00 166.18 54692.68 88888.00 2015-01-26 21:23:44.250 026 12531.00 166.15 54692.65 88888.00 2015-01-26 21:23:44.375 026 12530.98 166.18 54692.65 88888.00 2015-01-26 21:23:44.500 026 12530.98 166.20 54692.68 88888.00 2015-01-26 21:23:44.625 026 12530.95 166.20 54692.68 88888.00 2015-01-26 21:23:44.750 026 12531.00 166.20 54692.68 88888.00 2015-01-26 21:23:44.875 026 12531.00 166.18 54692.65 88888.00 2015-01-26 21:23:45.000 026 12531.08 166.15 54692.65 88888.00 2015-01-26 21:23:45.125 026 12531.00 166.20 54692.68 88888.00 2015-01-26 21:23:45.250 026 12530.92 166.18 54692.65 88888.00 2015-01-26 21:23:45.375 026 12530.92 166.20 54692.65 88888.00 2015-01-26 21:23:45.500 026 12530.90 166.22 54692.65 88888.00 2015-01-26 21:23:45.625 026 12530.92 166.25 54692.70 88888.00 2015-01-26 21:23:45.750 026 12530.88 166.22 54692.68 88888.00 2015-01-26 21:23:45.875 026 12530.85 166.22 54692.65 88888.00 2015-01-26 21:23:46.000 026 12530.92 166.25 54692.65 88888.00 2015-01-26 21:23:46.125 026 12531.02 166.25 54692.70 88888.00 2015-01-26 21:23:46.250 026 12530.98 166.25 54692.72 88888.00 2015-01-26 21:23:46.375 026 12530.95 166.25 54692.72 88888.00 2015-01-26 21:23:46.500 026 12530.85 166.25 54692.70 88888.00 2015-01-26 21:23:46.625 026 12530.88 166.22 54692.68 88888.00 2015-01-26 21:23:46.750 026 12530.90 166.25 54692.70 88888.00 2015-01-26 21:23:46.875 026 12530.88 166.25 54692.65 88888.00 2015-01-26 21:23:47.000 026 12530.83 166.25 54692.65 88888.00 2015-01-26 21:23:47.125 026 12530.85 166.22 54692.62 88888.00 2015-01-26 21:23:47.250 026 12530.92 166.20 54692.65 88888.00 2015-01-26 21:23:47.375 026 12530.92 166.22 54692.65 88888.00 2015-01-26 21:23:47.500 026 12530.85 166.25 54692.65 88888.00 2015-01-26 21:23:47.625 026 12530.85 166.28 54692.68 88888.00 2015-01-26 21:23:47.750 026 12530.90 166.30 54692.68 88888.00 2015-01-26 21:23:47.875 026 12530.88 166.28 54692.65 88888.00 2015-01-26 21:23:48.000 026 12530.83 166.28 54692.65 88888.00 2015-01-26 21:23:48.125 026 12530.88 166.30 54692.68 88888.00 2015-01-26 21:23:48.250 026 12530.88 166.25 54692.68 88888.00 2015-01-26 21:23:48.375 026 12530.88 166.22 54692.68 88888.00 2015-01-26 21:23:48.500 026 12530.88 166.20 54692.68 88888.00 2015-01-26 21:23:48.625 026 12530.85 166.20 54692.70 88888.00 2015-01-26 21:23:48.750 026 12530.80 166.22 54692.70 88888.00 2015-01-26 21:23:48.875 026 12530.80 166.25 54692.70 88888.00 2015-01-26 21:23:49.000 026 12530.88 166.25 54692.70 88888.00 2015-01-26 21:23:49.125 026 12530.88 166.25 54692.75 88888.00 2015-01-26 21:23:49.250 026 12530.83 166.25 54692.72 88888.00 2015-01-26 21:23:49.375 026 12530.88 166.25 54692.70 88888.00 2015-01-26 21:23:49.500 026 12530.88 166.30 54692.68 88888.00 2015-01-26 21:23:49.625 026 12530.88 166.25 54692.68 88888.00 2015-01-26 21:23:49.750 026 12530.88 166.25 54692.68 88888.00 2015-01-26 21:23:49.875 026 12530.83 166.25 54692.68 88888.00 2015-01-26 21:23:50.000 026 12530.83 166.28 54692.68 88888.00 2015-01-26 21:23:50.125 026 12530.75 166.28 54692.68 88888.00 2015-01-26 21:23:50.250 026 12530.75 166.25 54692.68 88888.00 2015-01-26 21:23:50.375 026 12530.83 166.25 54692.68 88888.00 2015-01-26 21:23:50.500 026 12530.85 166.25 54692.70 88888.00 2015-01-26 21:23:50.625 026 12530.83 166.22 54692.68 88888.00 2015-01-26 21:23:50.750 026 12530.83 166.20 54692.68 88888.00 2015-01-26 21:23:50.875 026 12530.85 166.20 54692.65 88888.00 2015-01-26 21:23:51.000 026 12530.77 166.18 54692.65 88888.00 2015-01-26 21:23:51.125 026 12530.73 166.18 54692.65 88888.00 2015-01-26 21:23:51.250 026 12530.77 166.18 54692.65 88888.00 2015-01-26 21:23:51.375 026 12530.83 166.20 54692.65 88888.00 2015-01-26 21:23:51.500 026 12530.85 166.18 54692.68 88888.00 2015-01-26 21:23:51.625 026 12530.85 166.18 54692.65 88888.00 2015-01-26 21:23:51.750 026 12530.80 166.15 54692.65 88888.00 2015-01-26 21:23:51.875 026 12530.83 166.18 54692.68 88888.00 2015-01-26 21:23:52.000 026 12530.88 166.15 54692.68 88888.00 2015-01-26 21:23:52.125 026 12530.90 166.12 54692.70 88888.00 2015-01-26 21:23:52.250 026 12530.80 166.07 54692.62 88888.00 2015-01-26 21:23:52.375 026 12530.77 166.07 54692.65 88888.00 2015-01-26 21:23:52.500 026 12530.83 166.15 54692.65 88888.00 2015-01-26 21:23:52.625 026 12530.85 166.15 54692.68 88888.00 2015-01-26 21:23:52.750 026 12530.83 166.15 54692.68 88888.00 2015-01-26 21:23:52.875 026 12530.85 166.12 54692.65 88888.00 2015-01-26 21:23:53.000 026 12530.85 166.12 54692.62 88888.00 2015-01-26 21:23:53.125 026 12530.83 166.15 54692.62 88888.00 2015-01-26 21:23:53.250 026 12530.90 166.10 54692.65 88888.00 2015-01-26 21:23:53.375 026 12530.98 166.10 54692.65 88888.00 2015-01-26 21:23:53.500 026 12530.95 166.05 54692.62 88888.00 2015-01-26 21:23:53.625 026 12530.92 166.07 54692.65 88888.00 2015-01-26 21:23:53.750 026 12530.92 166.10 54692.65 88888.00 2015-01-26 21:23:53.875 026 12530.90 166.12 54692.65 88888.00 2015-01-26 21:23:54.000 026 12530.95 166.12 54692.65 88888.00 2015-01-26 21:23:54.125 026 12530.98 166.12 54692.68 88888.00 2015-01-26 21:23:54.250 026 12530.92 166.10 54692.68 88888.00 2015-01-26 21:23:54.375 026 12530.90 166.10 54692.68 88888.00 2015-01-26 21:23:54.500 026 12530.88 166.07 54692.65 88888.00 2015-01-26 21:23:54.625 026 12530.85 166.10 54692.65 88888.00 2015-01-26 21:23:54.750 026 12530.83 166.05 54692.65 88888.00 2015-01-26 21:23:54.875 026 12530.88 166.03 54692.68 88888.00 2015-01-26 21:23:55.000 026 12530.85 166.05 54692.65 88888.00 2015-01-26 21:23:55.125 026 12530.83 166.07 54692.68 88888.00 2015-01-26 21:23:55.250 026 12530.85 166.03 54692.68 88888.00 2015-01-26 21:23:55.375 026 12530.92 166.00 54692.65 88888.00 2015-01-26 21:23:55.500 026 12530.95 166.03 54692.65 88888.00 2015-01-26 21:23:55.625 026 12530.90 166.03 54692.68 88888.00 2015-01-26 21:23:55.750 026 12530.92 166.03 54692.68 88888.00 2015-01-26 21:23:55.875 026 12530.98 165.97 54692.70 88888.00 2015-01-26 21:23:56.000 026 12531.00 166.00 54692.68 88888.00 2015-01-26 21:23:56.125 026 12530.92 166.03 54692.68 88888.00 2015-01-26 21:23:56.250 026 12530.85 166.00 54692.68 88888.00 2015-01-26 21:23:56.375 026 12530.83 166.00 54692.65 88888.00 2015-01-26 21:23:56.500 026 12530.80 165.97 54692.70 88888.00 2015-01-26 21:23:56.625 026 12530.80 165.95 54692.70 88888.00 2015-01-26 21:23:56.750 026 12530.85 165.97 54692.70 88888.00 2015-01-26 21:23:56.875 026 12530.88 165.97 54692.68 88888.00 2015-01-26 21:23:57.000 026 12530.90 165.93 54692.65 88888.00 2015-01-26 21:23:57.125 026 12530.88 165.93 54692.65 88888.00 2015-01-26 21:23:57.250 026 12530.85 165.93 54692.65 88888.00 2015-01-26 21:23:57.375 026 12530.85 165.90 54692.62 88888.00 2015-01-26 21:23:57.500 026 12530.88 165.93 54692.65 88888.00 2015-01-26 21:23:57.625 026 12530.90 165.93 54692.65 88888.00 2015-01-26 21:23:57.750 026 12530.85 165.93 54692.65 88888.00 2015-01-26 21:23:57.875 026 12530.83 165.88 54692.62 88888.00 2015-01-26 21:23:58.000 026 12530.80 165.85 54692.60 88888.00 2015-01-26 21:23:58.125 026 12530.88 165.90 54692.65 88888.00 2015-01-26 21:23:58.250 026 12530.98 165.90 54692.68 88888.00 2015-01-26 21:23:58.375 026 12531.00 165.85 54692.62 88888.00 2015-01-26 21:23:58.500 026 12530.98 165.90 54692.65 88888.00 2015-01-26 21:23:58.625 026 12530.98 165.90 54692.68 88888.00 2015-01-26 21:23:58.750 026 12531.02 165.93 54692.70 88888.00 2015-01-26 21:23:58.875 026 12531.05 165.90 54692.68 88888.00 2015-01-26 21:23:59.000 026 12530.92 165.90 54692.68 88888.00 2015-01-26 21:23:59.125 026 12530.90 165.88 54692.70 88888.00 2015-01-26 21:23:59.250 026 12530.98 165.88 54692.65 88888.00 2015-01-26 21:23:59.375 026 12531.08 165.85 54692.65 88888.00 2015-01-26 21:23:59.500 026 12531.02 165.88 54692.68 88888.00 2015-01-26 21:23:59.625 026 12530.95 165.85 54692.65 88888.00 2015-01-26 21:23:59.750 026 12530.92 165.80 54692.65 88888.00 2015-01-26 21:23:59.875 026 12530.98 165.82 54692.62 88888.00 2015-01-26 21:24:00.000 026 12531.02 165.85 54692.62 88888.00 2015-01-26 21:24:00.125 026 12531.00 165.82 54692.65 88888.00 2015-01-26 21:24:00.250 026 12530.95 165.82 54692.68 88888.00 2015-01-26 21:24:00.375 026 12531.02 165.82 54692.70 88888.00 2015-01-26 21:24:00.500 026 12531.10 165.85 54692.70 88888.00 2015-01-26 21:24:00.625 026 12531.15 165.85 54692.70 88888.00 2015-01-26 21:24:00.750 026 12531.15 165.80 54692.68 88888.00 2015-01-26 21:24:00.875 026 12531.12 165.78 54692.68 88888.00 2015-01-26 21:24:01.000 026 12531.10 165.78 54692.68 88888.00 2015-01-26 21:24:01.125 026 12531.12 165.78 54692.68 88888.00 2015-01-26 21:24:01.250 026 12531.08 165.80 54692.70 88888.00 2015-01-26 21:24:01.375 026 12531.05 165.82 54692.68 88888.00 2015-01-26 21:24:01.500 026 12531.05 165.78 54692.68 88888.00 2015-01-26 21:24:01.625 026 12531.10 165.78 54692.65 88888.00 2015-01-26 21:24:01.750 026 12531.05 165.82 54692.68 88888.00 2015-01-26 21:24:01.875 026 12531.08 165.82 54692.68 88888.00 2015-01-26 21:24:02.000 026 12531.12 165.80 54692.65 88888.00 2015-01-26 21:24:02.125 026 12531.15 165.78 54692.68 88888.00 2015-01-26 21:24:02.250 026 12531.08 165.80 54692.68 88888.00 2015-01-26 21:24:02.375 026 12531.10 165.80 54692.65 88888.00 2015-01-26 21:24:02.500 026 12531.10 165.80 54692.65 88888.00 2015-01-26 21:24:02.625 026 12531.12 165.78 54692.68 88888.00 2015-01-26 21:24:02.750 026 12531.17 165.75 54692.68 88888.00 2015-01-26 21:24:02.875 026 12531.23 165.78 54692.65 88888.00 2015-01-26 21:24:03.000 026 12531.23 165.80 54692.62 88888.00 2015-01-26 21:24:03.125 026 12531.23 165.80 54692.65 88888.00 2015-01-26 21:24:03.250 026 12531.17 165.80 54692.65 88888.00 2015-01-26 21:24:03.375 026 12531.15 165.80 54692.65 88888.00 2015-01-26 21:24:03.500 026 12531.17 165.82 54692.62 88888.00 2015-01-26 21:24:03.625 026 12531.15 165.85 54692.65 88888.00 2015-01-26 21:24:03.750 026 12531.17 165.80 54692.68 88888.00 2015-01-26 21:24:03.875 026 12531.15 165.80 54692.68 88888.00 2015-01-26 21:24:04.000 026 12531.17 165.82 54692.68 88888.00 2015-01-26 21:24:04.125 026 12531.10 165.80 54692.68 88888.00 2015-01-26 21:24:04.250 026 12531.08 165.80 54692.68 88888.00 2015-01-26 21:24:04.375 026 12531.15 165.85 54692.68 88888.00 2015-01-26 21:24:04.500 026 12531.17 165.88 54692.65 88888.00 2015-01-26 21:24:04.625 026 12531.20 165.85 54692.62 88888.00 2015-01-26 21:24:04.750 026 12531.20 165.82 54692.65 88888.00 2015-01-26 21:24:04.875 026 12531.23 165.82 54692.68 88888.00 2015-01-26 21:24:05.000 026 12531.20 165.85 54692.62 88888.00 2015-01-26 21:24:05.125 026 12531.20 165.85 54692.62 88888.00 2015-01-26 21:24:05.250 026 12531.15 165.88 54692.65 88888.00 2015-01-26 21:24:05.375 026 12531.12 165.88 54692.62 88888.00 2015-01-26 21:24:05.500 026 12531.12 165.88 54692.65 88888.00 2015-01-26 21:24:05.625 026 12531.12 165.88 54692.65 88888.00 2015-01-26 21:24:05.750 026 12531.17 165.90 54692.62 88888.00 2015-01-26 21:24:05.875 026 12531.23 165.88 54692.60 88888.00 2015-01-26 21:24:06.000 026 12531.25 165.88 54692.60 88888.00 2015-01-26 21:24:06.125 026 12531.25 165.90 54692.62 88888.00 2015-01-26 21:24:06.250 026 12531.12 165.85 54692.62 88888.00 2015-01-26 21:24:06.375 026 12531.15 165.90 54692.62 88888.00 2015-01-26 21:24:06.500 026 12531.20 165.88 54692.60 88888.00 2015-01-26 21:24:06.625 026 12531.23 165.88 54692.62 88888.00 2015-01-26 21:24:06.750 026 12531.27 165.85 54692.60 88888.00 2015-01-26 21:24:06.875 026 12531.23 165.88 54692.62 88888.00 2015-01-26 21:24:07.000 026 12531.20 165.88 54692.65 88888.00 2015-01-26 21:24:07.125 026 12531.20 165.93 54692.68 88888.00 2015-01-26 21:24:07.250 026 12531.10 165.93 54692.68 88888.00 2015-01-26 21:24:07.375 026 12531.08 165.90 54692.65 88888.00 2015-01-26 21:24:07.500 026 12531.12 165.88 54692.65 88888.00 2015-01-26 21:24:07.625 026 12531.12 165.90 54692.65 88888.00 2015-01-26 21:24:07.750 026 12531.10 165.93 54692.65 88888.00 2015-01-26 21:24:07.875 026 12531.12 165.93 54692.68 88888.00 2015-01-26 21:24:08.000 026 12531.10 165.90 54692.70 88888.00 2015-01-26 21:24:08.125 026 12531.08 165.93 54692.70 88888.00 2015-01-26 21:24:08.250 026 12531.05 165.93 54692.70 88888.00 2015-01-26 21:24:08.375 026 12531.12 165.95 54692.68 88888.00 2015-01-26 21:24:08.500 026 12531.12 165.93 54692.70 88888.00 2015-01-26 21:24:08.625 026 12531.12 165.95 54692.68 88888.00 2015-01-26 21:24:08.750 026 12531.12 165.97 54692.70 88888.00 2015-01-26 21:24:08.875 026 12531.12 165.97 54692.70 88888.00 2015-01-26 21:24:09.000 026 12531.08 165.93 54692.65 88888.00 2015-01-26 21:24:09.125 026 12531.10 165.97 54692.65 88888.00 2015-01-26 21:24:09.250 026 12531.12 165.95 54692.68 88888.00 2015-01-26 21:24:09.375 026 12531.12 165.97 54692.68 88888.00 2015-01-26 21:24:09.500 026 12531.08 165.97 54692.70 88888.00 2015-01-26 21:24:09.625 026 12531.05 166.00 54692.68 88888.00 2015-01-26 21:24:09.750 026 12531.05 165.97 54692.68 88888.00 2015-01-26 21:24:09.875 026 12531.08 165.97 54692.68 88888.00 2015-01-26 21:24:10.000 026 12531.08 166.00 54692.65 88888.00 2015-01-26 21:24:10.125 026 12531.02 166.00 54692.68 88888.00 2015-01-26 21:24:10.250 026 12530.98 165.95 54692.68 88888.00 2015-01-26 21:24:10.375 026 12530.95 166.00 54692.65 88888.00 2015-01-26 21:24:10.500 026 12530.92 166.00 54692.65 88888.00 2015-01-26 21:24:10.625 026 12530.95 166.03 54692.68 88888.00 2015-01-26 21:24:10.750 026 12530.92 166.00 54692.68 88888.00 2015-01-26 21:24:10.875 026 12530.90 166.03 54692.68 88888.00 2015-01-26 21:24:11.000 026 12530.88 166.05 54692.68 88888.00 2015-01-26 21:24:11.125 026 12530.88 166.05 54692.68 88888.00 2015-01-26 21:24:11.250 026 12530.80 166.03 54692.70 88888.00 2015-01-26 21:24:11.375 026 12530.88 166.03 54692.70 88888.00 2015-01-26 21:24:11.500 026 12530.90 166.00 54692.68 88888.00 2015-01-26 21:24:11.625 026 12530.92 166.00 54692.68 88888.00 2015-01-26 21:24:11.750 026 12530.88 166.00 54692.68 88888.00 2015-01-26 21:24:11.875 026 12530.83 166.03 54692.70 88888.00 2015-01-26 21:24:12.000 026 12530.95 166.03 54692.68 88888.00 2015-01-26 21:24:12.125 026 12531.00 166.05 54692.68 88888.00 2015-01-26 21:24:12.250 026 12530.92 166.03 54692.70 88888.00 2015-01-26 21:24:12.375 026 12530.98 166.05 54692.70 88888.00 2015-01-26 21:24:12.500 026 12530.85 166.05 54692.68 88888.00 2015-01-26 21:24:12.625 026 12530.83 166.03 54692.68 88888.00 2015-01-26 21:24:12.750 026 12530.90 166.05 54692.70 88888.00 2015-01-26 21:24:12.875 026 12530.95 166.10 54692.70 88888.00 2015-01-26 21:24:13.000 026 12530.92 166.05 54692.70 88888.00 2015-01-26 21:24:13.125 026 12530.85 166.05 54692.70 88888.00 2015-01-26 21:24:13.250 026 12530.83 166.03 54692.72 88888.00 2015-01-26 21:24:13.375 026 12530.90 166.05 54692.72 88888.00 2015-01-26 21:24:13.500 026 12530.92 166.05 54692.72 88888.00 2015-01-26 21:24:13.625 026 12530.88 166.03 54692.72 88888.00 2015-01-26 21:24:13.750 026 12530.80 166.03 54692.72 88888.00 2015-01-26 21:24:13.875 026 12530.73 166.07 54692.75 88888.00 2015-01-26 21:24:14.000 026 12530.75 166.07 54692.75 88888.00 2015-01-26 21:24:14.125 026 12530.77 166.03 54692.78 88888.00 2015-01-26 21:24:14.250 026 12530.70 166.00 54692.72 88888.00 2015-01-26 21:24:14.375 026 12530.75 165.97 54692.68 88888.00 2015-01-26 21:24:14.500 026 12530.70 166.00 54692.70 88888.00 2015-01-26 21:24:14.625 026 12530.67 166.00 54692.70 88888.00 2015-01-26 21:24:14.750 026 12530.73 166.05 54692.70 88888.00 2015-01-26 21:24:14.875 026 12530.75 166.07 54692.72 88888.00 2015-01-26 21:24:15.000 026 12530.70 166.03 54692.72 88888.00 2015-01-26 21:24:15.125 026 12530.73 166.03 54692.72 88888.00 2015-01-26 21:24:15.250 026 12530.77 166.05 54692.75 88888.00 2015-01-26 21:24:15.375 026 12530.83 166.07 54692.75 88888.00 2015-01-26 21:24:15.500 026 12530.83 166.07 54692.78 88888.00 2015-01-26 21:24:15.625 026 12530.77 166.05 54692.75 88888.00 2015-01-26 21:24:15.750 026 12530.70 166.07 54692.75 88888.00 2015-01-26 21:24:15.875 026 12530.75 166.07 54692.75 88888.00 2015-01-26 21:24:16.000 026 12530.77 166.07 54692.75 88888.00 2015-01-26 21:24:16.125 026 12530.75 166.07 54692.75 88888.00 2015-01-26 21:24:16.250 026 12530.70 166.07 54692.78 88888.00 2015-01-26 21:24:16.375 026 12530.73 166.07 54692.78 88888.00 2015-01-26 21:24:16.500 026 12530.70 166.05 54692.75 88888.00 2015-01-26 21:24:16.625 026 12530.70 166.05 54692.75 88888.00 2015-01-26 21:24:16.750 026 12530.65 166.07 54692.78 88888.00 2015-01-26 21:24:16.875 026 12530.65 166.10 54692.80 88888.00 2015-01-26 21:24:17.000 026 12530.60 166.05 54692.75 88888.00 2015-01-26 21:24:17.125 026 12530.60 166.00 54692.72 88888.00 2015-01-26 21:24:17.250 026 12530.60 166.00 54692.75 88888.00 2015-01-26 21:24:17.375 026 12530.62 166.05 54692.78 88888.00 2015-01-26 21:24:17.500 026 12530.62 166.05 54692.80 88888.00 2015-01-26 21:24:17.625 026 12530.62 166.05 54692.80 88888.00 2015-01-26 21:24:17.750 026 12530.62 166.05 54692.80 88888.00 2015-01-26 21:24:17.875 026 12530.62 166.07 54692.80 88888.00 2015-01-26 21:24:18.000 026 12530.60 166.05 54692.80 88888.00 2015-01-26 21:24:18.125 026 12530.62 166.03 54692.80 88888.00 2015-01-26 21:24:18.250 026 12530.62 166.00 54692.80 88888.00 2015-01-26 21:24:18.375 026 12530.62 166.00 54692.80 88888.00 2015-01-26 21:24:18.500 026 12530.65 165.97 54692.80 88888.00 2015-01-26 21:24:18.625 026 12530.67 166.00 54692.80 88888.00 2015-01-26 21:24:18.750 026 12530.65 165.97 54692.78 88888.00 2015-01-26 21:24:18.875 026 12530.62 166.03 54692.75 88888.00 2015-01-26 21:24:19.000 026 12530.58 166.03 54692.75 88888.00 2015-01-26 21:24:19.125 026 12530.58 166.00 54692.78 88888.00 2015-01-26 21:24:19.250 026 12530.62 166.00 54692.80 88888.00 2015-01-26 21:24:19.375 026 12530.62 166.03 54692.78 88888.00 2015-01-26 21:24:19.500 026 12530.62 166.00 54692.80 88888.00 2015-01-26 21:24:19.625 026 12530.67 166.03 54692.80 88888.00 2015-01-26 21:24:19.750 026 12530.60 166.03 54692.80 88888.00 2015-01-26 21:24:19.875 026 12530.58 166.03 54692.78 88888.00 2015-01-26 21:24:20.000 026 12530.60 166.03 54692.78 88888.00 2015-01-26 21:24:20.125 026 12530.67 166.00 54692.80 88888.00 2015-01-26 21:24:20.250 026 12530.65 165.97 54692.80 88888.00 2015-01-26 21:24:20.375 026 12530.77 166.03 54692.80 88888.00 2015-01-26 21:24:20.500 026 12530.75 166.05 54692.82 88888.00 2015-01-26 21:24:20.625 026 12530.73 166.05 54692.80 88888.00 2015-01-26 21:24:20.750 026 12530.67 166.03 54692.82 88888.00 2015-01-26 21:24:20.875 026 12530.73 166.03 54692.82 88888.00 2015-01-26 21:24:21.000 026 12530.75 166.00 54692.80 88888.00 2015-01-26 21:24:21.125 026 12530.70 166.00 54692.82 88888.00 2015-01-26 21:24:21.250 026 12530.65 165.97 54692.82 88888.00 2015-01-26 21:24:21.375 026 12530.77 165.97 54692.82 88888.00 2015-01-26 21:24:21.500 026 12530.83 166.00 54692.85 88888.00 2015-01-26 21:24:21.625 026 12530.80 166.03 54692.85 88888.00 2015-01-26 21:24:21.750 026 12530.73 165.97 54692.85 88888.00 2015-01-26 21:24:21.875 026 12530.70 166.00 54692.80 88888.00 2015-01-26 21:24:22.000 026 12530.67 166.00 54692.80 88888.00 2015-01-26 21:24:22.125 026 12530.70 166.00 54692.82 88888.00 2015-01-26 21:24:22.250 026 12530.62 166.00 54692.82 88888.00 2015-01-26 21:24:22.375 026 12530.67 165.97 54692.82 88888.00 2015-01-26 21:24:22.500 026 12530.70 165.97 54692.80 88888.00 2015-01-26 21:24:22.625 026 12530.70 165.97 54692.80 88888.00 2015-01-26 21:24:22.750 026 12530.73 165.97 54692.80 88888.00 2015-01-26 21:24:22.875 026 12530.75 166.00 54692.78 88888.00 2015-01-26 21:24:23.000 026 12530.77 165.97 54692.80 88888.00 2015-01-26 21:24:23.125 026 12530.80 166.03 54692.80 88888.00 2015-01-26 21:24:23.250 026 12530.83 166.03 54692.78 88888.00 2015-01-26 21:24:23.375 026 12530.83 166.00 54692.78 88888.00 2015-01-26 21:24:23.500 026 12530.75 166.00 54692.78 88888.00 2015-01-26 21:24:23.625 026 12530.70 166.00 54692.78 88888.00 2015-01-26 21:24:23.750 026 12530.73 166.03 54692.78 88888.00 2015-01-26 21:24:23.875 026 12530.75 166.05 54692.78 88888.00 2015-01-26 21:24:24.000 026 12530.80 165.97 54692.75 88888.00 2015-01-26 21:24:24.125 026 12530.77 165.95 54692.75 88888.00 2015-01-26 21:24:24.250 026 12530.80 166.00 54692.78 88888.00 2015-01-26 21:24:24.375 026 12530.83 166.03 54692.80 88888.00 2015-01-26 21:24:24.500 026 12530.75 166.03 54692.78 88888.00 2015-01-26 21:24:24.625 026 12530.80 166.07 54692.78 88888.00 2015-01-26 21:24:24.750 026 12530.88 166.05 54692.78 88888.00 2015-01-26 21:24:24.875 026 12530.92 166.03 54692.75 88888.00 2015-01-26 21:24:25.000 026 12530.92 166.00 54692.75 88888.00 2015-01-26 21:24:25.125 026 12530.85 166.00 54692.75 88888.00 2015-01-26 21:24:25.250 026 12530.85 166.00 54692.75 88888.00 2015-01-26 21:24:25.375 026 12530.92 166.03 54692.75 88888.00 2015-01-26 21:24:25.500 026 12530.92 166.03 54692.78 88888.00 2015-01-26 21:24:25.625 026 12530.95 166.03 54692.80 88888.00 2015-01-26 21:24:25.750 026 12530.92 166.05 54692.80 88888.00 2015-01-26 21:24:25.875 026 12530.98 166.05 54692.78 88888.00 2015-01-26 21:24:26.000 026 12531.05 166.00 54692.75 88888.00 2015-01-26 21:24:26.125 026 12531.05 165.97 54692.75 88888.00 2015-01-26 21:24:26.250 026 12530.95 165.95 54692.75 88888.00 2015-01-26 21:24:26.375 026 12530.92 166.03 54692.75 88888.00 2015-01-26 21:24:26.500 026 12530.98 166.03 54692.75 88888.00 2015-01-26 21:24:26.625 026 12531.05 166.03 54692.78 88888.00 2015-01-26 21:24:26.750 026 12531.12 166.05 54692.78 88888.00 2015-01-26 21:24:26.875 026 12531.12 166.05 54692.75 88888.00 2015-01-26 21:24:27.000 026 12531.05 166.05 54692.70 88888.00 2015-01-26 21:24:27.125 026 12531.00 166.07 54692.75 88888.00 2015-01-26 21:24:27.250 026 12531.00 166.05 54692.78 88888.00 2015-01-26 21:24:27.375 026 12531.05 166.07 54692.80 88888.00 2015-01-26 21:24:27.500 026 12531.02 166.07 54692.78 88888.00 2015-01-26 21:24:27.625 026 12531.05 166.07 54692.75 88888.00 2015-01-26 21:24:27.750 026 12531.12 166.07 54692.75 88888.00 2015-01-26 21:24:27.875 026 12531.17 166.07 54692.75 88888.00 2015-01-26 21:24:28.000 026 12531.20 166.10 54692.72 88888.00 2015-01-26 21:24:28.125 026 12531.23 166.12 54692.75 88888.00 2015-01-26 21:24:28.250 026 12531.17 166.07 54692.72 88888.00 2015-01-26 21:24:28.375 026 12531.20 166.10 54692.70 88888.00 2015-01-26 21:24:28.500 026 12531.25 166.10 54692.68 88888.00 2015-01-26 21:24:28.625 026 12531.25 166.10 54692.68 88888.00 2015-01-26 21:24:28.750 026 12531.23 166.10 54692.70 88888.00 2015-01-26 21:24:28.875 026 12531.33 166.10 54692.70 88888.00 2015-01-26 21:24:29.000 026 12531.35 166.12 54692.68 88888.00 2015-01-26 21:24:29.125 026 12531.38 166.15 54692.70 88888.00 2015-01-26 21:24:29.250 026 12531.35 166.15 54692.70 88888.00 2015-01-26 21:24:29.375 026 12531.35 166.20 54692.68 88888.00 2015-01-26 21:24:29.500 026 12531.33 166.18 54692.68 88888.00 2015-01-26 21:24:29.625 026 12531.38 166.18 54692.68 88888.00 2015-01-26 21:24:29.750 026 12531.38 166.18 54692.68 88888.00 2015-01-26 21:24:29.875 026 12531.33 166.15 54692.68 88888.00 2015-01-26 21:24:30.000 026 12531.35 166.12 54692.68 88888.00 2015-01-26 21:24:30.125 026 12531.42 166.12 54692.70 88888.00 2015-01-26 21:24:30.250 026 12531.42 166.10 54692.72 88888.00 2015-01-26 21:24:30.375 026 12531.45 166.15 54692.70 88888.00 2015-01-26 21:24:30.500 026 12531.45 166.18 54692.68 88888.00 2015-01-26 21:24:30.625 026 12531.50 166.18 54692.65 88888.00 2015-01-26 21:24:30.750 026 12531.50 166.15 54692.68 88888.00 2015-01-26 21:24:30.875 026 12531.52 166.15 54692.68 88888.00 2015-01-26 21:24:31.000 026 12531.50 166.12 54692.62 88888.00 2015-01-26 21:24:31.125 026 12531.45 166.12 54692.62 88888.00 2015-01-26 21:24:31.250 026 12531.42 166.10 54692.65 88888.00 2015-01-26 21:24:31.375 026 12531.45 166.15 54692.68 88888.00 2015-01-26 21:24:31.500 026 12531.45 166.15 54692.68 88888.00 2015-01-26 21:24:31.625 026 12531.45 166.12 54692.70 88888.00 2015-01-26 21:24:31.750 026 12531.42 166.15 54692.68 88888.00 2015-01-26 21:24:31.875 026 12531.48 166.18 54692.68 88888.00 2015-01-26 21:24:32.000 026 12531.48 166.20 54692.68 88888.00 2015-01-26 21:24:32.125 026 12531.52 166.18 54692.65 88888.00 2015-01-26 21:24:32.250 026 12531.45 166.18 54692.65 88888.00 2015-01-26 21:24:32.375 026 12531.42 166.18 54692.65 88888.00 2015-01-26 21:24:32.500 026 12531.48 166.20 54692.65 88888.00 2015-01-26 21:24:32.625 026 12531.45 166.25 54692.68 88888.00 2015-01-26 21:24:32.750 026 12531.35 166.25 54692.65 88888.00 2015-01-26 21:24:32.875 026 12531.38 166.25 54692.65 88888.00 2015-01-26 21:24:33.000 026 12531.40 166.22 54692.62 88888.00 2015-01-26 21:24:33.125 026 12531.40 166.20 54692.62 88888.00 2015-01-26 21:24:33.250 026 12531.42 166.22 54692.62 88888.00 2015-01-26 21:24:33.375 026 12531.42 166.22 54692.60 88888.00 2015-01-26 21:24:33.500 026 12531.48 166.22 54692.62 88888.00 2015-01-26 21:24:33.625 026 12531.60 166.20 54692.60 88888.00 2015-01-26 21:24:33.750 026 12531.58 166.22 54692.60 88888.00 2015-01-26 21:24:33.875 026 12531.55 166.20 54692.60 88888.00 2015-01-26 21:24:34.000 026 12531.55 166.20 54692.57 88888.00 2015-01-26 21:24:34.125 026 12531.50 166.22 54692.60 88888.00 2015-01-26 21:24:34.250 026 12531.50 166.22 54692.60 88888.00 2015-01-26 21:24:34.375 026 12531.60 166.20 54692.62 88888.00 2015-01-26 21:24:34.500 026 12531.60 166.22 54692.60 88888.00 2015-01-26 21:24:34.625 026 12531.58 166.25 54692.60 88888.00 2015-01-26 21:24:34.750 026 12531.62 166.25 54692.57 88888.00 2015-01-26 21:24:34.875 026 12531.62 166.22 54692.55 88888.00 2015-01-26 21:24:35.000 026 12531.60 166.25 54692.57 88888.00 2015-01-26 21:24:35.125 026 12531.62 166.28 54692.62 88888.00 2015-01-26 21:24:35.250 026 12531.60 166.28 54692.65 88888.00 2015-01-26 21:24:35.375 026 12531.52 166.28 54692.60 88888.00 2015-01-26 21:24:35.500 026 12531.52 166.30 54692.60 88888.00 2015-01-26 21:24:35.625 026 12531.58 166.32 54692.60 88888.00 2015-01-26 21:24:35.750 026 12531.52 166.28 54692.55 88888.00 2015-01-26 21:24:35.875 026 12531.48 166.28 54692.57 88888.00 2015-01-26 21:24:36.000 026 12531.50 166.28 54692.55 88888.00 2015-01-26 21:24:36.125 026 12531.62 166.28 54692.57 88888.00 2015-01-26 21:24:36.250 026 12531.60 166.25 54692.57 88888.00 2015-01-26 21:24:36.375 026 12531.55 166.28 54692.55 88888.00 2015-01-26 21:24:36.500 026 12531.58 166.28 54692.60 88888.00 2015-01-26 21:24:36.625 026 12531.67 166.32 54692.62 88888.00 2015-01-26 21:24:36.750 026 12531.70 166.32 54692.62 88888.00 2015-01-26 21:24:36.875 026 12531.65 166.32 54692.62 88888.00 2015-01-26 21:24:37.000 026 12531.60 166.35 54692.57 88888.00 2015-01-26 21:24:37.125 026 12531.55 166.32 54692.60 88888.00 2015-01-26 21:24:37.250 026 12531.55 166.30 54692.55 88888.00 2015-01-26 21:24:37.375 026 12531.55 166.32 54692.57 88888.00 2015-01-26 21:24:37.500 026 12531.62 166.32 54692.57 88888.00 2015-01-26 21:24:37.625 026 12531.58 166.32 54692.57 88888.00 2015-01-26 21:24:37.750 026 12531.60 166.32 54692.55 88888.00 2015-01-26 21:24:37.875 026 12531.60 166.32 54692.57 88888.00 2015-01-26 21:24:38.000 026 12531.58 166.30 54692.57 88888.00 2015-01-26 21:24:38.125 026 12531.52 166.30 54692.60 88888.00 2015-01-26 21:24:38.250 026 12531.48 166.30 54692.62 88888.00 2015-01-26 21:24:38.375 026 12531.50 166.32 54692.62 88888.00 2015-01-26 21:24:38.500 026 12531.45 166.32 54692.62 88888.00 2015-01-26 21:24:38.625 026 12531.38 166.32 54692.60 88888.00 2015-01-26 21:24:38.750 026 12531.42 166.30 54692.57 88888.00 2015-01-26 21:24:38.875 026 12531.48 166.28 54692.57 88888.00 2015-01-26 21:24:39.000 026 12531.50 166.30 54692.57 88888.00 2015-01-26 21:24:39.125 026 12531.55 166.32 54692.65 88888.00 2015-01-26 21:24:39.250 026 12531.55 166.32 54692.62 88888.00 2015-01-26 21:24:39.375 026 12531.50 166.35 54692.60 88888.00 2015-01-26 21:24:39.500 026 12531.50 166.35 54692.57 88888.00 2015-01-26 21:24:39.625 026 12531.50 166.28 54692.57 88888.00 2015-01-26 21:24:39.750 026 12531.52 166.28 54692.57 88888.00 2015-01-26 21:24:39.875 026 12531.48 166.32 54692.57 88888.00 2015-01-26 21:24:40.000 026 12531.42 166.32 54692.57 88888.00 2015-01-26 21:24:40.125 026 12531.42 166.32 54692.60 88888.00 2015-01-26 21:24:40.250 026 12531.40 166.32 54692.60 88888.00 2015-01-26 21:24:40.375 026 12531.42 166.32 54692.60 88888.00 2015-01-26 21:24:40.500 026 12531.42 166.32 54692.62 88888.00 2015-01-26 21:24:40.625 026 12531.42 166.30 54692.62 88888.00 2015-01-26 21:24:40.750 026 12531.42 166.30 54692.62 88888.00 2015-01-26 21:24:40.875 026 12531.42 166.30 54692.60 88888.00 2015-01-26 21:24:41.000 026 12531.40 166.30 54692.62 88888.00 2015-01-26 21:24:41.125 026 12531.40 166.32 54692.62 88888.00 2015-01-26 21:24:41.250 026 12531.45 166.32 54692.62 88888.00 2015-01-26 21:24:41.375 026 12531.48 166.30 54692.65 88888.00 2015-01-26 21:24:41.500 026 12531.45 166.28 54692.62 88888.00 2015-01-26 21:24:41.625 026 12531.50 166.30 54692.62 88888.00 2015-01-26 21:24:41.750 026 12531.52 166.30 54692.62 88888.00 2015-01-26 21:24:41.875 026 12531.48 166.25 54692.60 88888.00 2015-01-26 21:24:42.000 026 12531.45 166.25 54692.60 88888.00 2015-01-26 21:24:42.125 026 12531.45 166.28 54692.62 88888.00 2015-01-26 21:24:42.250 026 12531.38 166.25 54692.65 88888.00 2015-01-26 21:24:42.375 026 12531.40 166.25 54692.60 88888.00 2015-01-26 21:24:42.500 026 12531.45 166.32 54692.65 88888.00 2015-01-26 21:24:42.625 026 12531.45 166.35 54692.65 88888.00 2015-01-26 21:24:42.750 026 12531.38 166.32 54692.62 88888.00 2015-01-26 21:24:42.875 026 12531.38 166.32 54692.65 88888.00 2015-01-26 21:24:43.000 026 12531.35 166.32 54692.62 88888.00 2015-01-26 21:24:43.125 026 12531.35 166.30 54692.65 88888.00 2015-01-26 21:24:43.250 026 12531.35 166.30 54692.62 88888.00 2015-01-26 21:24:43.375 026 12531.35 166.32 54692.57 88888.00 2015-01-26 21:24:43.500 026 12531.38 166.32 54692.62 88888.00 2015-01-26 21:24:43.625 026 12531.38 166.32 54692.62 88888.00 2015-01-26 21:24:43.750 026 12531.38 166.30 54692.62 88888.00 2015-01-26 21:24:43.875 026 12531.33 166.28 54692.62 88888.00 2015-01-26 21:24:44.000 026 12531.35 166.30 54692.62 88888.00 2015-01-26 21:24:44.125 026 12531.35 166.30 54692.65 88888.00 2015-01-26 21:24:44.250 026 12531.33 166.28 54692.62 88888.00 2015-01-26 21:24:44.375 026 12531.33 166.28 54692.60 88888.00 2015-01-26 21:24:44.500 026 12531.30 166.30 54692.62 88888.00 2015-01-26 21:24:44.625 026 12531.38 166.30 54692.65 88888.00 2015-01-26 21:24:44.750 026 12531.42 166.32 54692.68 88888.00 2015-01-26 21:24:44.875 026 12531.48 166.32 54692.70 88888.00 2015-01-26 21:24:45.000 026 12531.45 166.30 54692.68 88888.00 2015-01-26 21:24:45.125 026 12531.45 166.30 54692.68 88888.00 2015-01-26 21:24:45.250 026 12531.40 166.30 54692.68 88888.00 2015-01-26 21:24:45.375 026 12531.38 166.30 54692.70 88888.00 2015-01-26 21:24:45.500 026 12531.40 166.35 54692.68 88888.00 2015-01-26 21:24:45.625 026 12531.38 166.30 54692.68 88888.00 2015-01-26 21:24:45.750 026 12531.33 166.30 54692.70 88888.00 2015-01-26 21:24:45.875 026 12531.38 166.30 54692.68 88888.00 2015-01-26 21:24:46.000 026 12531.42 166.30 54692.65 88888.00 2015-01-26 21:24:46.125 026 12531.38 166.30 54692.62 88888.00 2015-01-26 21:24:46.250 026 12531.40 166.28 54692.68 88888.00 2015-01-26 21:24:46.375 026 12531.40 166.28 54692.65 88888.00 2015-01-26 21:24:46.500 026 12531.42 166.28 54692.65 88888.00 2015-01-26 21:24:46.625 026 12531.48 166.30 54692.68 88888.00 2015-01-26 21:24:46.750 026 12531.45 166.32 54692.68 88888.00 2015-01-26 21:24:46.875 026 12531.40 166.32 54692.65 88888.00 2015-01-26 21:24:47.000 026 12531.42 166.30 54692.62 88888.00 2015-01-26 21:24:47.125 026 12531.45 166.32 54692.65 88888.00 2015-01-26 21:24:47.250 026 12531.40 166.30 54692.68 88888.00 2015-01-26 21:24:47.375 026 12531.40 166.30 54692.65 88888.00 2015-01-26 21:24:47.500 026 12531.45 166.30 54692.68 88888.00 2015-01-26 21:24:47.625 026 12531.48 166.32 54692.65 88888.00 2015-01-26 21:24:47.750 026 12531.48 166.32 54692.68 88888.00 2015-01-26 21:24:47.875 026 12531.45 166.35 54692.68 88888.00 2015-01-26 21:24:48.000 026 12531.42 166.35 54692.65 88888.00 2015-01-26 21:24:48.125 026 12531.42 166.35 54692.65 88888.00 2015-01-26 21:24:48.250 026 12531.42 166.32 54692.65 88888.00 2015-01-26 21:24:48.375 026 12531.48 166.35 54692.68 88888.00 2015-01-26 21:24:48.500 026 12531.52 166.35 54692.65 88888.00 2015-01-26 21:24:48.625 026 12531.50 166.32 54692.65 88888.00 2015-01-26 21:24:48.750 026 12531.50 166.32 54692.65 88888.00 2015-01-26 21:24:48.875 026 12531.48 166.32 54692.65 88888.00 2015-01-26 21:24:49.000 026 12531.48 166.32 54692.68 88888.00 2015-01-26 21:24:49.125 026 12531.48 166.32 54692.62 88888.00 2015-01-26 21:24:49.250 026 12531.45 166.30 54692.62 88888.00 2015-01-26 21:24:49.375 026 12531.50 166.35 54692.65 88888.00 2015-01-26 21:24:49.500 026 12531.52 166.35 54692.70 88888.00 2015-01-26 21:24:49.625 026 12531.55 166.38 54692.68 88888.00 2015-01-26 21:24:49.750 026 12531.62 166.40 54692.65 88888.00 2015-01-26 21:24:49.875 026 12531.60 166.38 54692.65 88888.00 2015-01-26 21:24:50.000 026 12531.58 166.35 54692.62 88888.00 2015-01-26 21:24:50.125 026 12531.60 166.38 54692.68 88888.00 2015-01-26 21:24:50.250 026 12531.55 166.38 54692.65 88888.00 2015-01-26 21:24:50.375 026 12531.55 166.38 54692.68 88888.00 2015-01-26 21:24:50.500 026 12531.52 166.38 54692.68 88888.00 2015-01-26 21:24:50.625 026 12531.48 166.38 54692.68 88888.00 2015-01-26 21:24:50.750 026 12531.50 166.40 54692.65 88888.00 2015-01-26 21:24:50.875 026 12531.48 166.40 54692.62 88888.00 2015-01-26 21:24:51.000 026 12531.52 166.38 54692.62 88888.00 2015-01-26 21:24:51.125 026 12531.62 166.40 54692.68 88888.00 2015-01-26 21:24:51.250 026 12531.58 166.40 54692.68 88888.00 2015-01-26 21:24:51.375 026 12531.55 166.40 54692.65 88888.00 2015-01-26 21:24:51.500 026 12531.55 166.40 54692.70 88888.00 2015-01-26 21:24:51.625 026 12531.60 166.43 54692.72 88888.00 2015-01-26 21:24:51.750 026 12531.60 166.43 54692.72 88888.00 2015-01-26 21:24:51.875 026 12531.60 166.43 54692.70 88888.00 2015-01-26 21:24:52.000 026 12531.58 166.43 54692.72 88888.00 2015-01-26 21:24:52.125 026 12531.55 166.40 54692.68 88888.00 2015-01-26 21:24:52.250 026 12531.50 166.40 54692.68 88888.00 2015-01-26 21:24:52.375 026 12531.55 166.43 54692.70 88888.00 2015-01-26 21:24:52.500 026 12531.60 166.43 54692.70 88888.00 2015-01-26 21:24:52.625 026 12531.60 166.43 54692.70 88888.00 2015-01-26 21:24:52.750 026 12531.58 166.45 54692.70 88888.00 2015-01-26 21:24:52.875 026 12531.60 166.45 54692.70 88888.00 2015-01-26 21:24:53.000 026 12531.60 166.43 54692.68 88888.00 2015-01-26 21:24:53.125 026 12531.60 166.45 54692.68 88888.00 2015-01-26 21:24:53.250 026 12531.58 166.47 54692.68 88888.00 2015-01-26 21:24:53.375 026 12531.60 166.45 54692.68 88888.00 2015-01-26 21:24:53.500 026 12531.65 166.47 54692.68 88888.00 2015-01-26 21:24:53.625 026 12531.67 166.50 54692.70 88888.00 2015-01-26 21:24:53.750 026 12531.65 166.45 54692.68 88888.00 2015-01-26 21:24:53.875 026 12531.62 166.43 54692.68 88888.00 2015-01-26 21:24:54.000 026 12531.65 166.45 54692.68 88888.00 2015-01-26 21:24:54.125 026 12531.62 166.47 54692.68 88888.00 2015-01-26 21:24:54.250 026 12531.60 166.47 54692.68 88888.00 2015-01-26 21:24:54.375 026 12531.65 166.47 54692.68 88888.00 2015-01-26 21:24:54.500 026 12531.67 166.47 54692.68 88888.00 2015-01-26 21:24:54.625 026 12531.67 166.50 54692.70 88888.00 2015-01-26 21:24:54.750 026 12531.65 166.50 54692.68 88888.00 2015-01-26 21:24:54.875 026 12531.65 166.50 54692.68 88888.00 2015-01-26 21:24:55.000 026 12531.70 166.47 54692.65 88888.00 2015-01-26 21:24:55.125 026 12531.73 166.53 54692.65 88888.00 2015-01-26 21:24:55.250 026 12531.65 166.55 54692.65 88888.00 2015-01-26 21:24:55.375 026 12531.65 166.53 54692.62 88888.00 2015-01-26 21:24:55.500 026 12531.67 166.55 54692.65 88888.00 2015-01-26 21:24:55.625 026 12531.73 166.57 54692.65 88888.00 2015-01-26 21:24:55.750 026 12531.73 166.55 54692.65 88888.00 2015-01-26 21:24:55.875 026 12531.75 166.55 54692.68 88888.00 2015-01-26 21:24:56.000 026 12531.77 166.55 54692.65 88888.00 2015-01-26 21:24:56.125 026 12531.75 166.57 54692.68 88888.00 2015-01-26 21:24:56.250 026 12531.75 166.55 54692.68 88888.00 2015-01-26 21:24:56.375 026 12531.80 166.55 54692.68 88888.00 2015-01-26 21:24:56.500 026 12531.88 166.57 54692.65 88888.00 2015-01-26 21:24:56.625 026 12531.95 166.57 54692.65 88888.00 2015-01-26 21:24:56.750 026 12532.00 166.60 54692.65 88888.00 2015-01-26 21:24:56.875 026 12531.98 166.60 54692.62 88888.00 2015-01-26 21:24:57.000 026 12531.95 166.55 54692.62 88888.00 2015-01-26 21:24:57.125 026 12531.95 166.57 54692.65 88888.00 2015-01-26 21:24:57.250 026 12531.98 166.57 54692.65 88888.00 2015-01-26 21:24:57.375 026 12531.98 166.57 54692.62 88888.00 2015-01-26 21:24:57.500 026 12531.92 166.55 54692.62 88888.00 2015-01-26 21:24:57.625 026 12531.98 166.53 54692.62 88888.00 2015-01-26 21:24:57.750 026 12531.98 166.57 54692.65 88888.00 2015-01-26 21:24:57.875 026 12531.95 166.60 54692.62 88888.00 2015-01-26 21:24:58.000 026 12531.90 166.60 54692.62 88888.00 2015-01-26 21:24:58.125 026 12531.92 166.60 54692.62 88888.00 2015-01-26 21:24:58.250 026 12531.92 166.55 54692.65 88888.00 2015-01-26 21:24:58.375 026 12531.92 166.57 54692.60 88888.00 2015-01-26 21:24:58.500 026 12531.92 166.60 54692.62 88888.00 2015-01-26 21:24:58.625 026 12531.90 166.60 54692.60 88888.00 2015-01-26 21:24:58.750 026 12531.95 166.62 54692.62 88888.00 2015-01-26 21:24:58.875 026 12532.05 166.62 54692.65 88888.00 2015-01-26 21:24:59.000 026 12532.08 166.65 54692.65 88888.00 2015-01-26 21:24:59.125 026 12532.10 166.62 54692.60 88888.00 2015-01-26 21:24:59.250 026 12532.05 166.62 54692.60 88888.00 2015-01-26 21:24:59.375 026 12532.05 166.62 54692.62 88888.00 2015-01-26 21:24:59.500 026 12532.05 166.62 54692.65 88888.00 2015-01-26 21:24:59.625 026 12532.02 166.62 54692.65 88888.00 2015-01-26 21:24:59.750 026 12532.00 166.60 54692.62 88888.00 2015-01-26 21:24:59.875 026 12532.05 166.57 54692.65 88888.00 2015-01-26 21:25:00.000 026 12532.08 166.62 54692.62 88888.00 2015-01-26 21:25:00.125 026 12532.08 166.65 54692.65 88888.00 2015-01-26 21:25:00.250 026 12532.02 166.62 54692.62 88888.00 2015-01-26 21:25:00.375 026 12532.10 166.62 54692.62 88888.00 2015-01-26 21:25:00.500 026 12532.05 166.62 54692.62 88888.00 2015-01-26 21:25:00.625 026 12532.02 166.65 54692.65 88888.00 2015-01-26 21:25:00.750 026 12532.08 166.62 54692.65 88888.00 2015-01-26 21:25:00.875 026 12532.10 166.60 54692.65 88888.00 2015-01-26 21:25:01.000 026 12532.10 166.62 54692.62 88888.00 2015-01-26 21:25:01.125 026 12532.10 166.65 54692.65 88888.00 2015-01-26 21:25:01.250 026 12532.12 166.62 54692.62 88888.00 2015-01-26 21:25:01.375 026 12532.15 166.60 54692.60 88888.00 2015-01-26 21:25:01.500 026 12532.15 166.62 54692.60 88888.00 2015-01-26 21:25:01.625 026 12532.17 166.60 54692.62 88888.00 2015-01-26 21:25:01.750 026 12532.17 166.60 54692.62 88888.00 2015-01-26 21:25:01.875 026 12532.15 166.62 54692.62 88888.00 2015-01-26 21:25:02.000 026 12532.17 166.60 54692.62 88888.00 2015-01-26 21:25:02.125 026 12532.20 166.62 54692.65 88888.00 2015-01-26 21:25:02.250 026 12532.20 166.60 54692.62 88888.00 2015-01-26 21:25:02.375 026 12532.23 166.57 54692.62 88888.00 2015-01-26 21:25:02.500 026 12532.25 166.57 54692.62 88888.00 2015-01-26 21:25:02.625 026 12532.33 166.57 54692.65 88888.00 2015-01-26 21:25:02.750 026 12532.38 166.55 54692.65 88888.00 2015-01-26 21:25:02.875 026 12532.38 166.53 54692.65 88888.00 2015-01-26 21:25:03.000 026 12532.33 166.53 54692.65 88888.00 2015-01-26 21:25:03.125 026 12532.27 166.53 54692.65 88888.00 2015-01-26 21:25:03.250 026 12532.25 166.55 54692.70 88888.00 2015-01-26 21:25:03.375 026 12532.25 166.57 54692.72 88888.00 2015-01-26 21:25:03.500 026 12532.30 166.60 54692.70 88888.00 2015-01-26 21:25:03.625 026 12532.25 166.57 54692.70 88888.00 2015-01-26 21:25:03.750 026 12532.23 166.57 54692.68 88888.00 2015-01-26 21:25:03.875 026 12532.25 166.55 54692.68 88888.00 2015-01-26 21:25:04.000 026 12532.30 166.57 54692.68 88888.00 2015-01-26 21:25:04.125 026 12532.33 166.55 54692.68 88888.00 2015-01-26 21:25:04.250 026 12532.33 166.57 54692.70 88888.00 2015-01-26 21:25:04.375 026 12532.38 166.57 54692.70 88888.00 2015-01-26 21:25:04.500 026 12532.38 166.55 54692.70 88888.00 2015-01-26 21:25:04.625 026 12532.35 166.53 54692.70 88888.00 2015-01-26 21:25:04.750 026 12532.30 166.55 54692.68 88888.00 2015-01-26 21:25:04.875 026 12532.30 166.55 54692.68 88888.00 2015-01-26 21:25:05.000 026 12532.33 166.53 54692.68 88888.00 2015-01-26 21:25:05.125 026 12532.23 166.47 54692.68 88888.00 2015-01-26 21:25:05.250 026 12532.12 166.47 54692.72 88888.00 2015-01-26 21:25:05.375 026 12532.20 166.50 54692.70 88888.00 2015-01-26 21:25:05.500 026 12532.27 166.50 54692.70 88888.00 2015-01-26 21:25:05.625 026 12532.30 166.47 54692.70 88888.00 2015-01-26 21:25:05.750 026 12532.25 166.47 54692.72 88888.00 2015-01-26 21:25:05.875 026 12532.23 166.53 54692.75 88888.00 2015-01-26 21:25:06.000 026 12532.25 166.53 54692.70 88888.00 2015-01-26 21:25:06.125 026 12532.20 166.50 54692.72 88888.00 2015-01-26 21:25:06.250 026 12532.15 166.47 54692.72 88888.00 2015-01-26 21:25:06.375 026 12532.23 166.47 54692.75 88888.00 2015-01-26 21:25:06.500 026 12532.20 166.47 54692.72 88888.00 2015-01-26 21:25:06.625 026 12532.17 166.45 54692.75 88888.00 2015-01-26 21:25:06.750 026 12532.12 166.47 54692.75 88888.00 2015-01-26 21:25:06.875 026 12532.10 166.47 54692.75 88888.00 2015-01-26 21:25:07.000 026 12532.08 166.45 54692.75 88888.00 2015-01-26 21:25:07.125 026 12532.02 166.47 54692.78 88888.00 2015-01-26 21:25:07.250 026 12532.05 166.45 54692.75 88888.00 2015-01-26 21:25:07.375 026 12532.10 166.45 54692.75 88888.00 2015-01-26 21:25:07.500 026 12532.02 166.47 54692.75 88888.00 2015-01-26 21:25:07.625 026 12532.02 166.43 54692.78 88888.00 2015-01-26 21:25:07.750 026 12532.05 166.40 54692.78 88888.00 2015-01-26 21:25:07.875 026 12532.05 166.43 54692.78 88888.00 2015-01-26 21:25:08.000 026 12532.02 166.43 54692.72 88888.00 2015-01-26 21:25:08.125 026 12532.00 166.40 54692.72 88888.00 2015-01-26 21:25:08.250 026 12531.90 166.40 54692.75 88888.00 2015-01-26 21:25:08.375 026 12531.95 166.40 54692.78 88888.00 2015-01-26 21:25:08.500 026 12531.95 166.40 54692.78 88888.00 2015-01-26 21:25:08.625 026 12531.95 166.40 54692.78 88888.00 2015-01-26 21:25:08.750 026 12531.95 166.43 54692.75 88888.00 2015-01-26 21:25:08.875 026 12531.95 166.40 54692.78 88888.00 2015-01-26 21:25:09.000 026 12531.95 166.38 54692.80 88888.00 2015-01-26 21:25:09.125 026 12532.00 166.40 54692.80 88888.00 2015-01-26 21:25:09.250 026 12531.92 166.38 54692.78 88888.00 2015-01-26 21:25:09.375 026 12531.90 166.38 54692.78 88888.00 2015-01-26 21:25:09.500 026 12531.90 166.35 54692.82 88888.00 2015-01-26 21:25:09.625 026 12531.98 166.35 54692.82 88888.00 2015-01-26 21:25:09.750 026 12532.00 166.38 54692.80 88888.00 2015-01-26 21:25:09.875 026 12532.08 166.35 54692.82 88888.00 2015-01-26 21:25:10.000 026 12532.08 166.32 54692.82 88888.00 2015-01-26 21:25:10.125 026 12532.02 166.32 54692.82 88888.00 2015-01-26 21:25:10.250 026 12531.98 166.32 54692.85 88888.00 2015-01-26 21:25:10.375 026 12531.98 166.32 54692.82 88888.00 2015-01-26 21:25:10.500 026 12531.98 166.28 54692.82 88888.00 2015-01-26 21:25:10.625 026 12532.02 166.28 54692.82 88888.00 2015-01-26 21:25:10.750 026 12532.10 166.30 54692.82 88888.00 2015-01-26 21:25:10.875 026 12532.10 166.30 54692.82 88888.00 2015-01-26 21:25:11.000 026 12532.08 166.25 54692.82 88888.00 2015-01-26 21:25:11.125 026 12532.00 166.22 54692.85 88888.00 2015-01-26 21:25:11.250 026 12531.95 166.22 54692.85 88888.00 2015-01-26 21:25:11.375 026 12532.00 166.22 54692.85 88888.00 2015-01-26 21:25:11.500 026 12532.02 166.20 54692.85 88888.00 2015-01-26 21:25:11.625 026 12531.98 166.22 54692.82 88888.00 2015-01-26 21:25:11.750 026 12531.92 166.22 54692.85 88888.00 2015-01-26 21:25:11.875 026 12531.98 166.20 54692.85 88888.00 2015-01-26 21:25:12.000 026 12532.02 166.18 54692.82 88888.00 2015-01-26 21:25:12.125 026 12532.02 166.18 54692.88 88888.00 2015-01-26 21:25:12.250 026 12532.00 166.18 54692.88 88888.00 2015-01-26 21:25:12.375 026 12532.02 166.15 54692.88 88888.00 2015-01-26 21:25:12.500 026 12532.02 166.12 54692.85 88888.00 2015-01-26 21:25:12.625 026 12532.02 166.10 54692.85 88888.00 2015-01-26 21:25:12.750 026 12532.02 166.10 54692.85 88888.00 2015-01-26 21:25:12.875 026 12532.00 166.12 54692.85 88888.00 2015-01-26 21:25:13.000 026 12532.08 166.12 54692.85 88888.00 2015-01-26 21:25:13.125 026 12532.08 166.10 54692.85 88888.00 2015-01-26 21:25:13.250 026 12532.00 166.05 54692.82 88888.00 2015-01-26 21:25:13.375 026 12531.98 166.07 54692.85 88888.00 2015-01-26 21:25:13.500 026 12532.02 166.10 54692.90 88888.00 2015-01-26 21:25:13.625 026 12532.08 166.07 54692.88 88888.00 2015-01-26 21:25:13.750 026 12532.08 166.07 54692.88 88888.00 2015-01-26 21:25:13.875 026 12532.10 166.05 54692.90 88888.00 2015-01-26 21:25:14.000 026 12532.10 166.03 54692.90 88888.00 2015-01-26 21:25:14.125 026 12532.05 166.03 54692.93 88888.00 2015-01-26 21:25:14.250 026 12532.08 166.00 54692.93 88888.00 2015-01-26 21:25:14.375 026 12532.05 166.00 54692.95 88888.00 2015-01-26 21:25:14.500 026 12532.08 166.05 54692.93 88888.00 2015-01-26 21:25:14.625 026 12532.12 166.03 54692.93 88888.00 2015-01-26 21:25:14.750 026 12532.10 166.00 54692.90 88888.00 2015-01-26 21:25:14.875 026 12532.05 165.95 54692.93 88888.00 2015-01-26 21:25:15.000 026 12532.02 165.97 54692.90 88888.00 2015-01-26 21:25:15.125 026 12532.05 165.97 54692.88 88888.00 2015-01-26 21:25:15.250 026 12532.08 165.97 54692.90 88888.00 2015-01-26 21:25:15.375 026 12532.08 165.97 54692.90 88888.00 2015-01-26 21:25:15.500 026 12532.08 165.93 54692.93 88888.00 2015-01-26 21:25:15.625 026 12532.17 165.93 54692.95 88888.00 2015-01-26 21:25:15.750 026 12532.17 165.95 54692.95 88888.00 2015-01-26 21:25:15.875 026 12532.17 165.95 54692.93 88888.00 2015-01-26 21:25:16.000 026 12532.20 165.95 54692.93 88888.00 2015-01-26 21:25:16.125 026 12532.15 165.93 54692.90 88888.00 2015-01-26 21:25:16.250 026 12532.08 165.90 54692.93 88888.00 2015-01-26 21:25:16.375 026 12532.12 165.93 54692.90 88888.00 2015-01-26 21:25:16.500 026 12532.20 165.95 54692.90 88888.00 2015-01-26 21:25:16.625 026 12532.20 165.90 54692.93 88888.00 2015-01-26 21:25:16.750 026 12532.23 165.93 54692.93 88888.00 2015-01-26 21:25:16.875 026 12532.25 165.93 54692.90 88888.00 2015-01-26 21:25:17.000 026 12532.25 165.93 54692.90 88888.00 2015-01-26 21:25:17.125 026 12532.30 165.95 54692.93 88888.00 2015-01-26 21:25:17.250 026 12532.25 165.93 54692.93 88888.00 2015-01-26 21:25:17.375 026 12532.23 165.90 54692.93 88888.00 2015-01-26 21:25:17.500 026 12532.30 165.97 54692.93 88888.00 2015-01-26 21:25:17.625 026 12532.38 165.97 54692.93 88888.00 2015-01-26 21:25:17.750 026 12532.27 165.93 54692.90 88888.00 2015-01-26 21:25:17.875 026 12532.23 165.93 54692.90 88888.00 2015-01-26 21:25:18.000 026 12532.27 165.93 54692.90 88888.00 2015-01-26 21:25:18.125 026 12532.30 165.93 54692.90 88888.00 2015-01-26 21:25:18.250 026 12532.27 165.95 54692.93 88888.00 2015-01-26 21:25:18.375 026 12532.25 165.95 54692.90 88888.00 2015-01-26 21:25:18.500 026 12532.25 165.95 54692.90 88888.00 2015-01-26 21:25:18.625 026 12532.27 165.93 54692.90 88888.00 2015-01-26 21:25:18.750 026 12532.30 165.93 54692.90 88888.00 2015-01-26 21:25:18.875 026 12532.25 165.95 54692.88 88888.00 2015-01-26 21:25:19.000 026 12532.25 165.95 54692.88 88888.00 2015-01-26 21:25:19.125 026 12532.30 165.95 54692.93 88888.00 2015-01-26 21:25:19.250 026 12532.42 165.88 54692.93 88888.00 2015-01-26 21:25:19.375 026 12532.40 165.88 54692.88 88888.00 2015-01-26 21:25:19.500 026 12532.40 165.90 54692.88 88888.00 2015-01-26 21:25:19.625 026 12532.42 165.93 54692.90 88888.00 2015-01-26 21:25:19.750 026 12532.50 165.95 54692.93 88888.00 2015-01-26 21:25:19.875 026 12532.48 165.93 54692.90 88888.00 2015-01-26 21:25:20.000 026 12532.40 165.90 54692.90 88888.00 2015-01-26 21:25:20.125 026 12532.42 165.95 54692.93 88888.00 2015-01-26 21:25:20.250 026 12532.45 165.90 54692.93 88888.00 2015-01-26 21:25:20.375 026 12532.45 165.90 54692.90 88888.00 2015-01-26 21:25:20.500 026 12532.42 165.88 54692.90 88888.00 2015-01-26 21:25:20.625 026 12532.45 165.90 54692.90 88888.00 2015-01-26 21:25:20.750 026 12532.42 165.95 54692.93 88888.00 2015-01-26 21:25:20.875 026 12532.42 165.95 54692.93 88888.00 2015-01-26 21:25:21.000 026 12532.48 165.93 54692.93 88888.00 2015-01-26 21:25:21.125 026 12532.50 165.88 54692.90 88888.00 2015-01-26 21:25:21.250 026 12532.50 165.88 54692.90 88888.00 2015-01-26 21:25:21.375 026 12532.48 165.93 54692.93 88888.00 2015-01-26 21:25:21.500 026 12532.45 165.93 54692.95 88888.00 2015-01-26 21:25:21.625 026 12532.45 165.90 54692.95 88888.00 2015-01-26 21:25:21.750 026 12532.35 165.90 54692.93 88888.00 2015-01-26 21:25:21.875 026 12532.30 165.90 54692.93 88888.00 2015-01-26 21:25:22.000 026 12532.38 165.90 54692.90 88888.00 2015-01-26 21:25:22.125 026 12532.40 165.90 54692.88 88888.00 2015-01-26 21:25:22.250 026 12532.40 165.85 54692.93 88888.00 2015-01-26 21:25:22.375 026 12532.40 165.88 54692.93 88888.00 2015-01-26 21:25:22.500 026 12532.38 165.88 54692.93 88888.00 2015-01-26 21:25:22.625 026 12532.40 165.85 54692.95 88888.00 2015-01-26 21:25:22.750 026 12532.45 165.85 54692.95 88888.00 2015-01-26 21:25:22.875 026 12532.42 165.85 54692.93 88888.00 2015-01-26 21:25:23.000 026 12533.23 166.93 54692.18 88888.00 2015-01-26 21:25:23.125 026 12533.23 166.97 54692.15 88888.00 2015-01-26 21:25:23.250 026 12533.23 166.95 54692.20 88888.00 2015-01-26 21:25:23.375 026 12533.30 166.97 54692.20 88888.00 2015-01-26 21:25:23.500 026 12533.33 166.95 54692.20 88888.00 2015-01-26 21:25:23.625 026 12533.35 166.95 54692.20 88888.00 2015-01-26 21:25:23.750 026 12533.33 166.95 54692.20 88888.00 2015-01-26 21:25:23.875 026 12533.30 166.93 54692.18 88888.00 2015-01-26 21:25:24.000 026 12532.52 165.82 54692.93 88888.00 2015-01-26 21:25:24.125 026 12532.55 165.85 54692.95 88888.00 2015-01-26 21:25:24.250 026 12532.52 165.80 54693.00 88888.00 2015-01-26 21:25:24.375 026 12532.50 165.82 54693.00 88888.00 2015-01-26 21:25:24.500 026 12532.52 165.85 54692.97 88888.00 2015-01-26 21:25:24.625 026 12532.62 165.80 54692.97 88888.00 2015-01-26 21:25:24.750 026 12532.65 165.80 54692.97 88888.00 2015-01-26 21:25:24.875 026 12532.60 165.80 54692.97 88888.00 2015-01-26 21:25:25.000 026 12532.52 165.78 54692.95 88888.00 2015-01-26 21:25:25.125 026 12532.52 165.80 54692.97 88888.00 2015-01-26 21:25:25.250 026 12532.52 165.78 54693.00 88888.00 2015-01-26 21:25:25.375 026 12532.52 165.80 54693.00 88888.00 2015-01-26 21:25:25.500 026 12532.48 165.78 54693.00 88888.00 2015-01-26 21:25:25.625 026 12532.50 165.78 54693.00 88888.00 2015-01-26 21:25:25.750 026 12532.58 165.80 54693.00 88888.00 2015-01-26 21:25:25.875 026 12532.60 165.75 54693.00 88888.00 2015-01-26 21:25:26.000 026 12532.58 165.75 54693.00 88888.00 2015-01-26 21:25:26.125 026 12532.55 165.72 54693.00 88888.00 2015-01-26 21:25:26.250 026 12532.50 165.70 54693.03 88888.00 2015-01-26 21:25:26.375 026 12532.58 165.70 54693.03 88888.00 2015-01-26 21:25:26.500 026 12532.67 165.72 54693.03 88888.00 2015-01-26 21:25:26.625 026 12532.70 165.75 54693.05 88888.00 2015-01-26 21:25:26.750 026 12532.62 165.72 54693.05 88888.00 2015-01-26 21:25:26.875 026 12532.60 165.70 54693.05 88888.00 2015-01-26 21:25:27.000 026 12532.52 165.68 54693.00 88888.00 2015-01-26 21:25:27.125 026 12532.52 165.70 54693.03 88888.00 2015-01-26 21:25:27.250 026 12532.50 165.68 54693.07 88888.00 2015-01-26 21:25:27.375 026 12532.50 165.68 54693.05 88888.00 2015-01-26 21:25:27.500 026 12532.50 165.68 54693.05 88888.00 2015-01-26 21:25:27.625 026 12532.50 165.65 54693.05 88888.00 2015-01-26 21:25:27.750 026 12532.50 165.65 54693.05 88888.00 2015-01-26 21:25:27.875 026 12532.48 165.65 54693.05 88888.00 2015-01-26 21:25:28.000 026 12532.52 165.65 54693.05 88888.00 2015-01-26 21:25:28.125 026 12532.48 165.65 54693.07 88888.00 2015-01-26 21:25:28.250 026 12532.45 165.65 54693.07 88888.00 2015-01-26 21:25:28.375 026 12532.45 165.62 54693.05 88888.00 2015-01-26 21:25:28.500 026 12532.42 165.65 54693.05 88888.00 2015-01-26 21:25:28.625 026 12532.52 165.65 54693.07 88888.00 2015-01-26 21:25:28.750 026 12532.55 165.68 54693.07 88888.00 2015-01-26 21:25:28.875 026 12532.58 165.68 54693.07 88888.00 2015-01-26 21:25:29.000 026 12532.50 165.62 54693.05 88888.00 2015-01-26 21:25:29.125 026 12532.48 165.62 54693.05 88888.00 2015-01-26 21:25:29.250 026 12532.48 165.65 54693.07 88888.00 2015-01-26 21:25:29.375 026 12532.52 165.65 54693.10 88888.00 2015-01-26 21:25:29.500 026 12532.55 165.65 54693.10 88888.00 2015-01-26 21:25:29.625 026 12532.50 165.62 54693.07 88888.00 2015-01-26 21:25:29.750 026 12532.42 165.65 54693.07 88888.00 2015-01-26 21:25:29.875 026 12532.48 165.65 54693.10 88888.00 2015-01-26 21:25:30.000 026 12532.48 165.65 54693.10 88888.00 2015-01-26 21:25:30.125 026 12532.50 165.65 54693.12 88888.00 2015-01-26 21:25:30.250 026 12532.48 165.60 54693.10 88888.00 2015-01-26 21:25:30.375 026 12532.58 165.60 54693.10 88888.00 2015-01-26 21:25:30.500 026 12532.62 165.62 54693.10 88888.00 2015-01-26 21:25:30.625 026 12532.55 165.62 54693.12 88888.00 2015-01-26 21:25:30.750 026 12532.50 165.62 54693.12 88888.00 2015-01-26 21:25:30.875 026 12532.52 165.62 54693.15 88888.00 2015-01-26 21:25:31.000 026 12532.50 165.62 54693.10 88888.00 2015-01-26 21:25:31.125 026 12532.52 165.68 54693.12 88888.00 2015-01-26 21:25:31.250 026 12532.52 165.65 54693.15 88888.00 2015-01-26 21:25:31.375 026 12532.52 165.65 54693.15 88888.00 2015-01-26 21:25:31.500 026 12532.52 165.65 54693.12 88888.00 2015-01-26 21:25:31.625 026 12532.48 165.62 54693.12 88888.00 2015-01-26 21:25:31.750 026 12532.48 165.62 54693.12 88888.00 2015-01-26 21:25:31.875 026 12532.42 165.62 54693.12 88888.00 2015-01-26 21:25:32.000 026 12532.40 165.62 54693.12 88888.00 2015-01-26 21:25:32.125 026 12532.38 165.65 54693.15 88888.00 2015-01-26 21:25:32.250 026 12532.50 165.62 54693.15 88888.00 2015-01-26 21:25:32.375 026 12532.52 165.65 54693.12 88888.00 2015-01-26 21:25:32.500 026 12532.52 165.65 54693.15 88888.00 2015-01-26 21:25:32.625 026 12532.58 165.62 54693.15 88888.00 2015-01-26 21:25:32.750 026 12532.58 165.65 54693.18 88888.00 2015-01-26 21:25:32.875 026 12532.52 165.68 54693.18 88888.00 2015-01-26 21:25:33.000 026 12532.60 165.68 54693.15 88888.00 2015-01-26 21:25:33.125 026 12532.62 165.68 54693.15 88888.00 2015-01-26 21:25:33.250 026 12532.62 165.68 54693.18 88888.00 2015-01-26 21:25:33.375 026 12532.55 165.70 54693.18 88888.00 2015-01-26 21:25:33.500 026 12532.45 165.68 54693.18 88888.00 2015-01-26 21:25:33.625 026 12532.42 165.70 54693.20 88888.00 2015-01-26 21:25:33.750 026 12532.45 165.68 54693.20 88888.00 2015-01-26 21:25:33.875 026 12532.50 165.68 54693.20 88888.00 2015-01-26 21:25:34.000 026 12532.52 165.70 54693.20 88888.00 2015-01-26 21:25:34.125 026 12532.50 165.70 54693.22 88888.00 2015-01-26 21:25:34.250 026 12532.52 165.70 54693.22 88888.00 2015-01-26 21:25:34.375 026 12532.52 165.72 54693.20 88888.00 2015-01-26 21:25:34.500 026 12532.42 165.70 54693.18 88888.00 2015-01-26 21:25:34.625 026 12532.35 165.72 54693.20 88888.00 2015-01-26 21:25:34.750 026 12532.33 165.72 54693.20 88888.00 2015-01-26 21:25:34.875 026 12532.38 165.72 54693.20 88888.00 2015-01-26 21:25:35.000 026 12532.45 165.72 54693.22 88888.00 2015-01-26 21:25:35.125 026 12532.50 165.78 54693.22 88888.00 2015-01-26 21:25:35.250 026 12532.45 165.72 54693.22 88888.00 2015-01-26 21:25:35.375 026 12532.35 165.72 54693.20 88888.00 2015-01-26 21:25:35.500 026 12532.33 165.72 54693.20 88888.00 2015-01-26 21:25:35.625 026 12532.40 165.75 54693.18 88888.00 2015-01-26 21:25:35.750 026 12532.42 165.80 54693.20 88888.00 2015-01-26 21:25:35.875 026 12532.40 165.80 54693.22 88888.00 2015-01-26 21:25:36.000 026 12532.42 165.78 54693.20 88888.00 2015-01-26 21:25:36.125 026 12532.48 165.75 54693.20 88888.00 2015-01-26 21:25:36.250 026 12532.48 165.75 54693.20 88888.00 2015-01-26 21:25:36.375 026 12532.45 165.80 54693.20 88888.00 2015-01-26 21:25:36.500 026 12532.40 165.80 54693.22 88888.00 2015-01-26 21:25:36.625 026 12532.42 165.80 54693.20 88888.00 2015-01-26 21:25:36.750 026 12532.45 165.80 54693.18 88888.00 2015-01-26 21:25:36.875 026 12532.45 165.80 54693.15 88888.00 2015-01-26 21:25:37.000 026 12532.50 165.80 54693.18 88888.00 2015-01-26 21:25:37.125 026 12532.55 165.82 54693.20 88888.00 2015-01-26 21:25:37.250 026 12532.55 165.85 54693.20 88888.00 2015-01-26 21:25:37.375 026 12532.55 165.85 54693.22 88888.00 2015-01-26 21:25:37.500 026 12532.48 165.82 54693.20 88888.00 2015-01-26 21:25:37.625 026 12532.48 165.85 54693.20 88888.00 2015-01-26 21:25:37.750 026 12532.48 165.88 54693.20 88888.00 2015-01-26 21:25:37.875 026 12532.48 165.88 54693.22 88888.00 2015-01-26 21:25:38.000 026 12532.55 165.85 54693.20 88888.00 2015-01-26 21:25:38.125 026 12532.52 165.85 54693.20 88888.00 2015-01-26 21:25:38.250 026 12532.45 165.88 54693.22 88888.00 2015-01-26 21:25:38.375 026 12532.48 165.93 54693.22 88888.00 2015-01-26 21:25:38.500 026 12532.45 165.93 54693.20 88888.00 2015-01-26 21:25:38.625 026 12532.45 165.88 54693.22 88888.00 2015-01-26 21:25:38.750 026 12532.50 165.88 54693.25 88888.00 2015-01-26 21:25:38.875 026 12532.55 165.88 54693.25 88888.00 2015-01-26 21:25:39.000 026 12532.45 165.90 54693.22 88888.00 2015-01-26 21:25:39.125 026 12532.42 165.97 54693.22 88888.00 2015-01-26 21:25:39.250 026 12532.42 165.95 54693.22 88888.00 2015-01-26 21:25:39.375 026 12532.42 165.90 54693.20 88888.00 2015-01-26 21:25:39.500 026 12532.40 165.93 54693.22 88888.00 2015-01-26 21:25:39.625 026 12532.40 165.95 54693.25 88888.00 2015-01-26 21:25:39.750 026 12532.42 165.95 54693.28 88888.00 2015-01-26 21:25:39.875 026 12532.48 165.97 54693.25 88888.00 2015-01-26 21:25:40.000 026 12532.48 166.00 54693.25 88888.00 2015-01-26 21:25:40.125 026 12532.50 165.97 54693.25 88888.00 2015-01-26 21:25:40.250 026 12532.45 165.93 54693.22 88888.00 2015-01-26 21:25:40.375 026 12532.42 165.95 54693.22 88888.00 2015-01-26 21:25:40.500 026 12532.45 165.95 54693.22 88888.00 2015-01-26 21:25:40.625 026 12532.50 165.97 54693.25 88888.00 2015-01-26 21:25:40.750 026 12532.60 166.00 54693.25 88888.00 2015-01-26 21:25:40.875 026 12532.67 165.97 54693.22 88888.00 2015-01-26 21:25:41.000 026 12532.67 165.97 54693.20 88888.00 2015-01-26 21:25:41.125 026 12532.60 165.95 54693.22 88888.00 2015-01-26 21:25:41.250 026 12532.58 165.95 54693.25 88888.00 2015-01-26 21:25:41.375 026 12532.65 165.95 54693.22 88888.00 2015-01-26 21:25:41.500 026 12532.73 165.93 54693.22 88888.00 2015-01-26 21:25:41.625 026 12532.70 165.93 54693.22 88888.00 2015-01-26 21:25:41.750 026 12532.62 165.95 54693.22 88888.00 2015-01-26 21:25:41.875 026 12532.65 165.93 54693.25 88888.00 2015-01-26 21:25:42.000 026 12532.73 165.93 54693.25 88888.00 2015-01-26 21:25:42.125 026 12532.73 165.95 54693.28 88888.00 2015-01-26 21:25:42.250 026 12532.70 165.90 54693.28 88888.00 2015-01-26 21:25:42.375 026 12532.70 165.93 54693.25 88888.00 2015-01-26 21:25:42.500 026 12532.65 165.90 54693.22 88888.00 2015-01-26 21:25:42.625 026 12532.70 165.88 54693.25 88888.00 2015-01-26 21:25:42.750 026 12532.70 165.88 54693.25 88888.00 2015-01-26 21:25:42.875 026 12532.67 165.90 54693.25 88888.00 2015-01-26 21:25:43.000 026 12532.70 165.90 54693.28 88888.00 2015-01-26 21:25:43.125 026 12532.70 165.88 54693.25 88888.00 2015-01-26 21:25:43.250 026 12532.75 165.85 54693.25 88888.00 2015-01-26 21:25:43.375 026 12532.73 165.82 54693.25 88888.00 2015-01-26 21:25:43.500 026 12532.65 165.85 54693.25 88888.00 2015-01-26 21:25:43.625 026 12532.67 165.90 54693.25 88888.00 2015-01-26 21:25:43.750 026 12532.75 165.93 54693.28 88888.00 2015-01-26 21:25:43.875 026 12532.80 165.90 54693.25 88888.00 2015-01-26 21:25:44.000 026 12532.80 165.80 54693.22 88888.00 2015-01-26 21:25:44.125 026 12532.80 165.82 54693.22 88888.00 2015-01-26 21:25:44.250 026 12532.75 165.82 54693.22 88888.00 2015-01-26 21:25:44.375 026 12532.77 165.82 54693.22 88888.00 2015-01-26 21:25:44.500 026 12532.75 165.82 54693.25 88888.00 2015-01-26 21:25:44.625 026 12532.75 165.82 54693.25 88888.00 2015-01-26 21:25:44.750 026 12532.80 165.85 54693.28 88888.00 2015-01-26 21:25:44.875 026 12532.75 165.82 54693.25 88888.00 2015-01-26 21:25:45.000 026 12532.73 165.80 54693.25 88888.00 2015-01-26 21:25:45.125 026 12532.73 165.80 54693.28 88888.00 2015-01-26 21:25:45.250 026 12532.75 165.80 54693.25 88888.00 2015-01-26 21:25:45.375 026 12532.80 165.78 54693.22 88888.00 2015-01-26 21:25:45.500 026 12532.75 165.78 54693.22 88888.00 2015-01-26 21:25:45.625 026 12532.77 165.72 54693.25 88888.00 2015-01-26 21:25:45.750 026 12532.85 165.75 54693.25 88888.00 2015-01-26 21:25:45.875 026 12532.88 165.78 54693.25 88888.00 2015-01-26 21:25:46.000 026 12532.83 165.75 54693.20 88888.00 2015-01-26 21:25:46.125 026 12532.77 165.75 54693.22 88888.00 2015-01-26 21:25:46.250 026 12532.77 165.72 54693.25 88888.00 2015-01-26 21:25:46.375 026 12532.83 165.68 54693.25 88888.00 2015-01-26 21:25:46.500 026 12532.85 165.68 54693.28 88888.00 2015-01-26 21:25:46.625 026 12532.85 165.70 54693.28 88888.00 2015-01-26 21:25:46.750 026 12532.88 165.70 54693.28 88888.00 2015-01-26 21:25:46.875 026 12532.90 165.70 54693.28 88888.00 2015-01-26 21:25:47.000 026 12532.88 165.68 54693.28 88888.00 2015-01-26 21:25:47.125 026 12532.83 165.68 54693.28 88888.00 2015-01-26 21:25:47.250 026 12532.80 165.62 54693.28 88888.00 2015-01-26 21:25:47.375 026 12532.83 165.65 54693.30 88888.00 2015-01-26 21:25:47.500 026 12532.80 165.65 54693.25 88888.00 2015-01-26 21:25:47.625 026 12532.80 165.62 54693.25 88888.00 2015-01-26 21:25:47.750 026 12532.85 165.65 54693.25 88888.00 2015-01-26 21:25:47.875 026 12532.88 165.68 54693.28 88888.00 2015-01-26 21:25:48.000 026 12532.83 165.65 54693.25 88888.00 2015-01-26 21:25:48.125 026 12532.73 165.62 54693.25 88888.00 2015-01-26 21:25:48.250 026 12532.73 165.60 54693.25 88888.00 2015-01-26 21:25:48.375 026 12532.80 165.60 54693.25 88888.00 2015-01-26 21:25:48.500 026 12532.77 165.60 54693.25 88888.00 2015-01-26 21:25:48.625 026 12532.75 165.60 54693.28 88888.00 2015-01-26 21:25:48.750 026 12532.77 165.62 54693.30 88888.00 2015-01-26 21:25:48.875 026 12532.75 165.60 54693.28 88888.00 2015-01-26 21:25:49.000 026 12532.75 165.60 54693.28 88888.00 2015-01-26 21:25:49.125 026 12532.75 165.60 54693.25 88888.00 2015-01-26 21:25:49.250 026 12532.75 165.57 54693.28 88888.00 2015-01-26 21:25:49.375 026 12532.77 165.60 54693.28 88888.00 2015-01-26 21:25:49.500 026 12532.67 165.60 54693.28 88888.00 2015-01-26 21:25:49.625 026 12532.67 165.57 54693.30 88888.00 2015-01-26 21:25:49.750 026 12532.73 165.55 54693.32 88888.00 2015-01-26 21:25:49.875 026 12532.75 165.55 54693.32 88888.00 2015-01-26 21:25:50.000 026 12532.80 165.55 54693.28 88888.00 2015-01-26 21:25:50.125 026 12532.75 165.55 54693.30 88888.00 2015-01-26 21:25:50.250 026 12532.62 165.53 54693.32 88888.00 2015-01-26 21:25:50.375 026 12532.67 165.53 54693.30 88888.00 2015-01-26 21:25:50.500 026 12532.70 165.53 54693.30 88888.00 2015-01-26 21:25:50.625 026 12532.73 165.55 54693.32 88888.00 2015-01-26 21:25:50.750 026 12532.73 165.53 54693.35 88888.00 2015-01-26 21:25:50.875 026 12532.77 165.50 54693.35 88888.00 2015-01-26 21:25:51.000 026 12532.77 165.50 54693.32 88888.00 2015-01-26 21:25:51.125 026 12532.75 165.50 54693.32 88888.00 2015-01-26 21:25:51.250 026 12532.75 165.45 54693.32 88888.00 2015-01-26 21:25:51.375 026 12532.80 165.45 54693.30 88888.00 2015-01-26 21:25:51.500 026 12532.73 165.47 54693.32 88888.00 2015-01-26 21:25:51.625 026 12532.73 165.47 54693.35 88888.00 2015-01-26 21:25:51.750 026 12532.73 165.47 54693.35 88888.00 2015-01-26 21:25:51.875 026 12532.75 165.47 54693.35 88888.00 2015-01-26 21:25:52.000 026 12532.77 165.50 54693.35 88888.00 2015-01-26 21:25:52.125 026 12532.77 165.50 54693.38 88888.00 2015-01-26 21:25:52.250 026 12532.75 165.50 54693.38 88888.00 2015-01-26 21:25:52.375 026 12532.70 165.50 54693.38 88888.00 2015-01-26 21:25:52.500 026 12532.67 165.53 54693.38 88888.00 2015-01-26 21:25:52.625 026 12532.65 165.47 54693.35 88888.00 2015-01-26 21:25:52.750 026 12532.60 165.50 54693.35 88888.00 2015-01-26 21:25:52.875 026 12532.60 165.53 54693.38 88888.00 2015-01-26 21:25:53.000 026 12532.60 165.50 54693.35 88888.00 2015-01-26 21:25:53.125 026 12532.62 165.50 54693.35 88888.00 2015-01-26 21:25:53.250 026 12532.58 165.50 54693.38 88888.00 2015-01-26 21:25:53.375 026 12532.52 165.50 54693.35 88888.00 2015-01-26 21:25:53.500 026 12532.45 165.47 54693.40 88888.00 2015-01-26 21:25:53.625 026 12532.42 165.50 54693.40 88888.00 2015-01-26 21:25:53.750 026 12532.42 165.50 54693.40 88888.00 2015-01-26 21:25:53.875 026 12532.42 165.50 54693.40 88888.00 2015-01-26 21:25:54.000 026 12532.45 165.50 54693.38 88888.00 2015-01-26 21:25:54.125 026 12532.42 165.50 54693.43 88888.00 2015-01-26 21:25:54.250 026 12532.42 165.47 54693.45 88888.00 2015-01-26 21:25:54.375 026 12532.42 165.47 54693.45 88888.00 2015-01-26 21:25:54.500 026 12532.42 165.50 54693.43 88888.00 2015-01-26 21:25:54.625 026 12532.42 165.53 54693.43 88888.00 2015-01-26 21:25:54.750 026 12532.38 165.53 54693.43 88888.00 2015-01-26 21:25:54.875 026 12532.40 165.50 54693.43 88888.00 2015-01-26 21:25:55.000 026 12532.42 165.53 54693.43 88888.00 2015-01-26 21:25:55.125 026 12532.48 165.55 54693.45 88888.00 2015-01-26 21:25:55.250 026 12532.45 165.53 54693.45 88888.00 2015-01-26 21:25:55.375 026 12532.48 165.53 54693.43 88888.00 2015-01-26 21:25:55.500 026 12532.50 165.53 54693.43 88888.00 2015-01-26 21:25:55.625 026 12532.52 165.53 54693.45 88888.00 2015-01-26 21:25:55.750 026 12532.48 165.53 54693.43 88888.00 2015-01-26 21:25:55.875 026 12532.40 165.53 54693.45 88888.00 2015-01-26 21:25:56.000 026 12532.42 165.55 54693.45 88888.00 2015-01-26 21:25:56.125 026 12532.48 165.57 54693.45 88888.00 2015-01-26 21:25:56.250 026 12532.40 165.55 54693.43 88888.00 2015-01-26 21:25:56.375 026 12532.38 165.55 54693.43 88888.00 2015-01-26 21:25:56.500 026 12532.35 165.53 54693.45 88888.00 2015-01-26 21:25:56.625 026 12532.38 165.55 54693.45 88888.00 2015-01-26 21:25:56.750 026 12532.33 165.57 54693.43 88888.00 2015-01-26 21:25:56.875 026 12532.23 165.53 54693.43 88888.00 2015-01-26 21:25:57.000 026 12532.25 165.53 54693.40 88888.00 2015-01-26 21:25:57.125 026 12532.33 165.55 54693.43 88888.00 2015-01-26 21:25:57.250 026 12532.33 165.57 54693.45 88888.00 2015-01-26 21:25:57.375 026 12532.30 165.57 54693.47 88888.00 2015-01-26 21:25:57.500 026 12532.30 165.57 54693.45 88888.00 2015-01-26 21:25:57.625 026 12532.33 165.57 54693.45 88888.00 2015-01-26 21:25:57.750 026 12532.35 165.57 54693.45 88888.00 2015-01-26 21:25:57.875 026 12532.35 165.57 54693.45 88888.00 2015-01-26 21:25:58.000 026 12532.42 165.57 54693.47 88888.00 2015-01-26 21:25:58.125 026 12532.45 165.57 54693.50 88888.00 2015-01-26 21:25:58.250 026 12532.42 165.57 54693.50 88888.00 2015-01-26 21:25:58.375 026 12532.42 165.62 54693.50 88888.00 2015-01-26 21:25:58.500 026 12532.40 165.60 54693.50 88888.00 2015-01-26 21:25:58.625 026 12532.45 165.60 54693.50 88888.00 2015-01-26 21:25:58.750 026 12532.50 165.60 54693.50 88888.00 2015-01-26 21:25:58.875 026 12532.45 165.60 54693.50 88888.00 2015-01-26 21:25:59.000 026 12532.42 165.57 54693.47 88888.00 2015-01-26 21:25:59.125 026 12532.42 165.60 54693.47 88888.00 2015-01-26 21:25:59.250 026 12532.38 165.60 54693.47 88888.00 2015-01-26 21:25:59.375 026 12532.40 165.60 54693.50 88888.00 2015-01-26 21:25:59.500 026 12532.45 165.62 54693.47 88888.00 2015-01-26 21:25:59.625 026 12532.50 165.62 54693.50 88888.00 2015-01-26 21:25:59.750 026 12532.52 165.62 54693.50 88888.00 2015-01-26 21:25:59.875 026 12532.48 165.62 54693.50 88888.00 2015-01-26 21:26:00.000 026 12532.45 165.62 54693.45 88888.00 2015-01-26 21:26:00.125 026 12532.40 165.60 54693.47 88888.00 2015-01-26 21:26:00.250 026 12532.35 165.62 54693.50 88888.00 2015-01-26 21:26:00.375 026 12532.42 165.62 54693.50 88888.00 2015-01-26 21:26:00.500 026 12532.45 165.62 54693.53 88888.00 2015-01-26 21:26:00.625 026 12532.38 165.62 54693.53 88888.00 2015-01-26 21:26:00.750 026 12532.38 165.62 54693.50 88888.00 2015-01-26 21:26:00.875 026 12532.38 165.65 54693.53 88888.00 2015-01-26 21:26:01.000 026 12532.40 165.62 54693.47 88888.00 2015-01-26 21:26:01.125 026 12532.35 165.57 54693.45 88888.00 2015-01-26 21:26:01.250 026 12532.35 165.57 54693.53 88888.00 2015-01-26 21:26:01.375 026 12532.45 165.62 54693.55 88888.00 2015-01-26 21:26:01.500 026 12532.48 165.65 54693.57 88888.00 2015-01-26 21:26:01.625 026 12532.48 165.62 54693.53 88888.00 2015-01-26 21:26:01.750 026 12532.52 165.62 54693.53 88888.00 2015-01-26 21:26:01.875 026 12532.55 165.65 54693.55 88888.00 2015-01-26 21:26:02.000 026 12532.60 165.62 54693.55 88888.00 2015-01-26 21:26:02.125 026 12532.70 165.65 54693.53 88888.00 2015-01-26 21:26:02.250 026 12532.60 165.65 54693.55 88888.00 2015-01-26 21:26:02.375 026 12532.50 165.65 54693.53 88888.00 2015-01-26 21:26:02.500 026 12532.50 165.65 54693.53 88888.00 2015-01-26 21:26:02.625 026 12532.58 165.65 54693.53 88888.00 2015-01-26 21:26:02.750 026 12532.62 165.62 54693.53 88888.00 2015-01-26 21:26:02.875 026 12532.65 165.62 54693.53 88888.00 2015-01-26 21:26:03.000 026 12532.60 165.65 54693.53 88888.00 2015-01-26 21:26:03.125 026 12532.70 165.65 54693.53 88888.00 2015-01-26 21:26:03.250 026 12532.77 165.62 54693.47 88888.00 2015-01-26 21:26:03.375 026 12532.77 165.65 54693.47 88888.00 2015-01-26 21:26:03.500 026 12532.67 165.68 54693.50 88888.00 2015-01-26 21:26:03.625 026 12532.65 165.68 54693.50 88888.00 2015-01-26 21:26:03.750 026 12532.67 165.65 54693.50 88888.00 2015-01-26 21:26:03.875 026 12532.62 165.62 54693.50 88888.00 2015-01-26 21:26:04.000 026 12532.65 165.65 54693.47 88888.00 2015-01-26 21:26:04.125 026 12532.70 165.62 54693.53 88888.00 2015-01-26 21:26:04.250 026 12532.73 165.62 54693.53 88888.00 2015-01-26 21:26:04.375 026 12532.75 165.65 54693.50 88888.00 2015-01-26 21:26:04.500 026 12532.75 165.68 54693.47 88888.00 2015-01-26 21:26:04.625 026 12532.75 165.70 54693.47 88888.00 2015-01-26 21:26:04.750 026 12532.73 165.72 54693.47 88888.00 2015-01-26 21:26:04.875 026 12532.73 165.72 54693.47 88888.00 2015-01-26 21:26:05.000 026 12532.73 165.70 54693.47 88888.00 2015-01-26 21:26:05.125 026 12532.70 165.70 54693.50 88888.00 2015-01-26 21:26:05.250 026 12532.77 165.68 54693.50 88888.00 2015-01-26 21:26:05.375 026 12532.83 165.68 54693.47 88888.00 2015-01-26 21:26:05.500 026 12532.83 165.68 54693.47 88888.00 2015-01-26 21:26:05.625 026 12532.77 165.68 54693.47 88888.00 2015-01-26 21:26:05.750 026 12532.77 165.70 54693.50 88888.00 2015-01-26 21:26:05.875 026 12532.75 165.65 54693.45 88888.00 2015-01-26 21:26:06.000 026 12532.73 165.62 54693.45 88888.00 2015-01-26 21:26:06.125 026 12532.75 165.65 54693.47 88888.00 2015-01-26 21:26:06.250 026 12532.73 165.60 54693.47 88888.00 2015-01-26 21:26:06.375 026 12532.75 165.62 54693.47 88888.00 2015-01-26 21:26:06.500 026 12532.75 165.65 54693.47 88888.00 2015-01-26 21:26:06.625 026 12532.77 165.62 54693.50 88888.00 2015-01-26 21:26:06.750 026 12532.75 165.65 54693.50 88888.00 2015-01-26 21:26:06.875 026 12532.75 165.65 54693.50 88888.00 2015-01-26 21:26:07.000 026 12532.83 165.62 54693.50 88888.00 2015-01-26 21:26:07.125 026 12532.80 165.62 54693.50 88888.00 2015-01-26 21:26:07.250 026 12532.70 165.62 54693.47 88888.00 2015-01-26 21:26:07.375 026 12532.70 165.62 54693.47 88888.00 2015-01-26 21:26:07.500 026 12532.73 165.65 54693.50 88888.00 2015-01-26 21:26:07.625 026 12532.65 165.65 54693.50 88888.00 2015-01-26 21:26:07.750 026 12532.62 165.65 54693.50 88888.00 2015-01-26 21:26:07.875 026 12532.70 165.68 54693.50 88888.00 2015-01-26 21:26:08.000 026 12532.75 165.68 54693.47 88888.00 2015-01-26 21:26:08.125 026 12532.75 165.68 54693.50 88888.00 2015-01-26 21:26:08.250 026 12532.73 165.65 54693.50 88888.00 2015-01-26 21:26:08.375 026 12532.77 165.65 54693.50 88888.00 2015-01-26 21:26:08.500 026 12532.83 165.65 54693.50 88888.00 2015-01-26 21:26:08.625 026 12532.90 165.62 54693.50 88888.00 2015-01-26 21:26:08.750 026 12532.90 165.60 54693.50 88888.00 2015-01-26 21:26:08.875 026 12532.90 165.62 54693.50 88888.00 2015-01-26 21:26:09.000 026 12532.85 165.62 54693.50 88888.00 2015-01-26 21:26:09.125 026 12532.77 165.62 54693.53 88888.00 2015-01-26 21:26:09.250 026 12532.75 165.62 54693.50 88888.00 2015-01-26 21:26:09.375 026 12532.85 165.62 54693.50 88888.00 2015-01-26 21:26:09.500 026 12532.88 165.65 54693.53 88888.00 2015-01-26 21:26:09.625 026 12532.90 165.62 54693.50 88888.00 2015-01-26 21:26:09.750 026 12532.83 165.62 54693.50 88888.00 2015-01-26 21:26:09.875 026 12532.75 165.60 54693.50 88888.00 2015-01-26 21:26:10.000 026 12532.70 165.62 54693.47 88888.00 2015-01-26 21:26:10.125 026 12532.77 165.65 54693.50 88888.00 2015-01-26 21:26:10.250 026 12532.75 165.60 54693.50 88888.00 2015-01-26 21:26:10.375 026 12532.80 165.60 54693.47 88888.00 2015-01-26 21:26:10.500 026 12532.85 165.60 54693.47 88888.00 2015-01-26 21:26:10.625 026 12532.88 165.62 54693.50 88888.00 2015-01-26 21:26:10.750 026 12532.83 165.60 54693.50 88888.00 2015-01-26 21:26:10.875 026 12532.80 165.60 54693.50 88888.00 2015-01-26 21:26:11.000 026 12532.88 165.60 54693.47 88888.00 2015-01-26 21:26:11.125 026 12532.88 165.57 54693.47 88888.00 2015-01-26 21:26:11.250 026 12532.80 165.55 54693.47 88888.00 2015-01-26 21:26:11.375 026 12532.80 165.57 54693.47 88888.00 2015-01-26 21:26:11.500 026 12532.77 165.57 54693.50 88888.00 2015-01-26 21:26:11.625 026 12532.80 165.55 54693.47 88888.00 2015-01-26 21:26:11.750 026 12532.83 165.55 54693.47 88888.00 2015-01-26 21:26:11.875 026 12532.83 165.55 54693.45 88888.00 2015-01-26 21:26:12.000 026 12532.88 165.55 54693.43 88888.00 2015-01-26 21:26:12.125 026 12532.92 165.57 54693.47 88888.00 2015-01-26 21:26:12.250 026 12532.92 165.53 54693.50 88888.00 2015-01-26 21:26:12.375 026 12532.88 165.53 54693.47 88888.00 2015-01-26 21:26:12.500 026 12532.85 165.55 54693.50 88888.00 2015-01-26 21:26:12.625 026 12532.83 165.55 54693.50 88888.00 2015-01-26 21:26:12.750 026 12532.88 165.55 54693.53 88888.00 2015-01-26 21:26:12.875 026 12532.92 165.57 54693.53 88888.00 2015-01-26 21:26:13.000 026 12532.92 165.57 54693.53 88888.00 2015-01-26 21:26:13.125 026 12532.95 165.55 54693.53 88888.00 2015-01-26 21:26:13.250 026 12532.98 165.55 54693.50 88888.00 2015-01-26 21:26:13.375 026 12532.95 165.55 54693.50 88888.00 2015-01-26 21:26:13.500 026 12532.92 165.57 54693.53 88888.00 2015-01-26 21:26:13.625 026 12532.90 165.55 54693.53 88888.00 2015-01-26 21:26:13.750 026 12532.90 165.55 54693.50 88888.00 2015-01-26 21:26:13.875 026 12532.90 165.55 54693.50 88888.00 2015-01-26 21:26:14.000 026 12532.90 165.55 54693.50 88888.00 2015-01-26 21:26:14.125 026 12532.92 165.55 54693.50 88888.00 2015-01-26 21:26:14.250 026 12532.90 165.53 54693.53 88888.00 2015-01-26 21:26:14.375 026 12532.92 165.55 54693.50 88888.00 2015-01-26 21:26:14.500 026 12532.88 165.55 54693.53 88888.00 2015-01-26 21:26:14.625 026 12532.88 165.57 54693.55 88888.00 2015-01-26 21:26:14.750 026 12532.92 165.53 54693.55 88888.00 2015-01-26 21:26:14.875 026 12532.95 165.53 54693.55 88888.00 2015-01-26 21:26:15.000 026 12532.95 165.55 54693.53 88888.00 2015-01-26 21:26:15.125 026 12532.90 165.55 54693.53 88888.00 2015-01-26 21:26:15.250 026 12532.88 165.53 54693.53 88888.00 2015-01-26 21:26:15.375 026 12532.95 165.53 54693.53 88888.00 2015-01-26 21:26:15.500 026 12532.90 165.55 54693.55 88888.00 2015-01-26 21:26:15.625 026 12532.88 165.53 54693.55 88888.00 2015-01-26 21:26:15.750 026 12532.92 165.50 54693.55 88888.00 2015-01-26 21:26:15.875 026 12532.95 165.50 54693.57 88888.00 2015-01-26 21:26:16.000 026 12532.92 165.50 54693.55 88888.00 2015-01-26 21:26:16.125 026 12532.92 165.50 54693.55 88888.00 2015-01-26 21:26:16.250 026 12532.92 165.50 54693.57 88888.00 2015-01-26 21:26:16.375 026 12532.92 165.53 54693.55 88888.00 2015-01-26 21:26:16.500 026 12532.88 165.50 54693.55 88888.00 2015-01-26 21:26:16.625 026 12532.90 165.50 54693.55 88888.00 2015-01-26 21:26:16.750 026 12532.90 165.53 54693.55 88888.00 2015-01-26 21:26:16.875 026 12532.88 165.53 54693.55 88888.00 2015-01-26 21:26:17.000 026 12532.90 165.50 54693.55 88888.00 2015-01-26 21:26:17.125 026 12532.88 165.53 54693.57 88888.00 2015-01-26 21:26:17.250 026 12532.85 165.50 54693.57 88888.00 2015-01-26 21:26:17.375 026 12532.85 165.50 54693.55 88888.00 2015-01-26 21:26:17.500 026 12532.88 165.50 54693.57 88888.00 2015-01-26 21:26:17.625 026 12532.90 165.47 54693.55 88888.00 2015-01-26 21:26:17.750 026 12532.88 165.47 54693.57 88888.00 2015-01-26 21:26:17.875 026 12532.88 165.50 54693.60 88888.00 2015-01-26 21:26:18.000 026 12532.88 165.50 54693.55 88888.00 2015-01-26 21:26:18.125 026 12532.88 165.47 54693.57 88888.00 2015-01-26 21:26:18.250 026 12532.85 165.47 54693.57 88888.00 2015-01-26 21:26:18.375 026 12532.80 165.47 54693.57 88888.00 2015-01-26 21:26:18.500 026 12532.73 165.47 54693.57 88888.00 2015-01-26 21:26:18.625 026 12532.77 165.50 54693.57 88888.00 2015-01-26 21:26:18.750 026 12532.83 165.50 54693.60 88888.00 2015-01-26 21:26:18.875 026 12532.83 165.50 54693.57 88888.00 2015-01-26 21:26:19.000 026 12532.80 165.50 54693.60 88888.00 2015-01-26 21:26:19.125 026 12532.80 165.50 54693.62 88888.00 2015-01-26 21:26:19.250 026 12532.77 165.50 54693.62 88888.00 2015-01-26 21:26:19.375 026 12532.75 165.50 54693.60 88888.00 2015-01-26 21:26:19.500 026 12532.77 165.53 54693.60 88888.00 2015-01-26 21:26:19.625 026 12532.77 165.55 54693.62 88888.00 2015-01-26 21:26:19.750 026 12532.80 165.53 54693.62 88888.00 2015-01-26 21:26:19.875 026 12532.77 165.53 54693.60 88888.00 2015-01-26 21:26:20.000 026 12532.75 165.53 54693.57 88888.00 2015-01-26 21:26:20.125 026 12532.77 165.55 54693.60 88888.00 2015-01-26 21:26:20.250 026 12532.77 165.53 54693.62 88888.00 2015-01-26 21:26:20.375 026 12532.83 165.55 54693.62 88888.00 2015-01-26 21:26:20.500 026 12532.83 165.55 54693.65 88888.00 2015-01-26 21:26:20.625 026 12532.85 165.55 54693.62 88888.00 2015-01-26 21:26:20.750 026 12532.85 165.55 54693.62 88888.00 2015-01-26 21:26:20.875 026 12532.85 165.55 54693.62 88888.00 2015-01-26 21:26:21.000 026 12532.80 165.55 54693.60 88888.00 2015-01-26 21:26:21.125 026 12532.83 165.57 54693.60 88888.00 2015-01-26 21:26:21.250 026 12532.80 165.55 54693.62 88888.00 2015-01-26 21:26:21.375 026 12532.77 165.55 54693.62 88888.00 2015-01-26 21:26:21.500 026 12532.73 165.55 54693.60 88888.00 2015-01-26 21:26:21.625 026 12532.77 165.53 54693.60 88888.00 2015-01-26 21:26:21.750 026 12532.88 165.55 54693.62 88888.00 2015-01-26 21:26:21.875 026 12532.88 165.57 54693.65 88888.00 2015-01-26 21:26:22.000 026 12532.80 165.57 54693.60 88888.00 2015-01-26 21:26:22.125 026 12532.70 165.55 54693.62 88888.00 2015-01-26 21:26:22.250 026 12532.62 165.55 54693.62 88888.00 2015-01-26 21:26:22.375 026 12532.70 165.55 54693.60 88888.00 2015-01-26 21:26:22.500 026 12532.70 165.55 54693.62 88888.00 2015-01-26 21:26:22.625 026 12532.73 165.55 54693.65 88888.00 2015-01-26 21:26:22.750 026 12532.67 165.53 54693.60 88888.00 2015-01-26 21:26:22.875 026 12532.70 165.55 54693.62 88888.00 2015-01-26 21:26:23.000 026 12532.73 165.55 54693.65 88888.00 2015-01-26 21:26:23.125 026 12532.75 165.57 54693.65 88888.00 2015-01-26 21:26:23.250 026 12532.73 165.53 54693.65 88888.00 2015-01-26 21:26:23.375 026 12532.67 165.55 54693.65 88888.00 2015-01-26 21:26:23.500 026 12532.67 165.57 54693.65 88888.00 2015-01-26 21:26:23.625 026 12532.77 165.57 54693.68 88888.00 2015-01-26 21:26:23.750 026 12532.77 165.55 54693.68 88888.00 2015-01-26 21:26:23.875 026 12532.75 165.55 54693.65 88888.00 2015-01-26 21:26:24.000 026 12532.73 165.55 54693.65 88888.00 2015-01-26 21:26:24.125 026 12532.75 165.55 54693.65 88888.00 2015-01-26 21:26:24.250 026 12532.73 165.55 54693.65 88888.00 2015-01-26 21:26:24.375 026 12532.73 165.60 54693.68 88888.00 2015-01-26 21:26:24.500 026 12532.73 165.57 54693.65 88888.00 2015-01-26 21:26:24.625 026 12532.65 165.55 54693.65 88888.00 2015-01-26 21:26:24.750 026 12532.67 165.57 54693.65 88888.00 2015-01-26 21:26:24.875 026 12532.75 165.57 54693.65 88888.00 2015-01-26 21:26:25.000 026 12532.73 165.57 54693.65 88888.00 2015-01-26 21:26:25.125 026 12532.65 165.57 54693.68 88888.00 2015-01-26 21:26:25.250 026 12532.65 165.57 54693.70 88888.00 2015-01-26 21:26:25.375 026 12532.67 165.55 54693.65 88888.00 2015-01-26 21:26:25.500 026 12532.67 165.53 54693.65 88888.00 2015-01-26 21:26:25.625 026 12532.70 165.53 54693.68 88888.00 2015-01-26 21:26:25.750 026 12532.73 165.55 54693.70 88888.00 2015-01-26 21:26:25.875 026 12532.67 165.57 54693.68 88888.00 2015-01-26 21:26:26.000 026 12532.62 165.57 54693.65 88888.00 2015-01-26 21:26:26.125 026 12532.60 165.57 54693.68 88888.00 2015-01-26 21:26:26.250 026 12532.58 165.57 54693.70 88888.00 2015-01-26 21:26:26.375 026 12532.65 165.55 54693.68 88888.00 2015-01-26 21:26:26.500 026 12532.73 165.55 54693.68 88888.00 2015-01-26 21:26:26.625 026 12532.70 165.57 54693.72 88888.00 2015-01-26 21:26:26.750 026 12532.67 165.57 54693.68 88888.00 2015-01-26 21:26:26.875 026 12532.70 165.57 54693.68 88888.00 2015-01-26 21:26:27.000 026 12532.77 165.57 54693.68 88888.00 2015-01-26 21:26:27.125 026 12532.80 165.60 54693.68 88888.00 2015-01-26 21:26:27.250 026 12532.70 165.57 54693.65 88888.00 2015-01-26 21:26:27.375 026 12532.67 165.55 54693.68 88888.00 2015-01-26 21:26:27.500 026 12532.67 165.55 54693.65 88888.00 2015-01-26 21:26:27.625 026 12532.70 165.57 54693.68 88888.00 2015-01-26 21:26:27.750 026 12532.70 165.57 54693.70 88888.00 2015-01-26 21:26:27.875 026 12532.70 165.60 54693.68 88888.00 2015-01-26 21:26:28.000 026 12532.70 165.57 54693.70 88888.00 2015-01-26 21:26:28.125 026 12532.73 165.57 54693.72 88888.00 2015-01-26 21:26:28.250 026 12532.75 165.60 54693.72 88888.00 2015-01-26 21:26:28.375 026 12532.73 165.60 54693.70 88888.00 2015-01-26 21:26:28.500 026 12532.62 165.60 54693.68 88888.00 2015-01-26 21:26:28.625 026 12532.65 165.57 54693.70 88888.00 2015-01-26 21:26:28.750 026 12532.70 165.55 54693.70 88888.00 2015-01-26 21:26:28.875 026 12532.70 165.55 54693.68 88888.00 2015-01-26 21:26:29.000 026 12532.70 165.57 54693.70 88888.00 2015-01-26 21:26:29.125 026 12532.67 165.60 54693.70 88888.00 2015-01-26 21:26:29.250 026 12532.65 165.57 54693.68 88888.00 2015-01-26 21:26:29.375 026 12532.70 165.55 54693.68 88888.00 2015-01-26 21:26:29.500 026 12532.70 165.55 54693.70 88888.00 2015-01-26 21:26:29.625 026 12532.75 165.55 54693.70 88888.00 2015-01-26 21:26:29.750 026 12532.77 165.55 54693.68 88888.00 2015-01-26 21:26:29.875 026 12532.80 165.55 54693.70 88888.00 2015-01-26 21:26:30.000 026 12532.75 165.55 54693.70 88888.00 2015-01-26 21:26:30.125 026 12532.77 165.57 54693.70 88888.00 2015-01-26 21:26:30.250 026 12532.75 165.60 54693.72 88888.00 2015-01-26 21:26:30.375 026 12532.75 165.57 54693.70 88888.00 2015-01-26 21:26:30.500 026 12532.77 165.55 54693.72 88888.00 2015-01-26 21:26:30.625 026 12532.85 165.57 54693.72 88888.00 2015-01-26 21:26:30.750 026 12532.85 165.60 54693.72 88888.00 2015-01-26 21:26:30.875 026 12532.80 165.60 54693.72 88888.00 2015-01-26 21:26:31.000 026 12532.80 165.57 54693.72 88888.00 2015-01-26 21:26:31.125 026 12532.75 165.57 54693.72 88888.00 2015-01-26 21:26:31.250 026 12532.73 165.57 54693.75 88888.00 2015-01-26 21:26:31.375 026 12532.75 165.60 54693.72 88888.00 2015-01-26 21:26:31.500 026 12532.75 165.62 54693.75 88888.00 2015-01-26 21:26:31.625 026 12532.75 165.62 54693.75 88888.00 2015-01-26 21:26:31.750 026 12532.77 165.60 54693.72 88888.00 2015-01-26 21:26:31.875 026 12532.77 165.60 54693.70 88888.00 2015-01-26 21:26:32.000 026 12532.80 165.62 54693.72 88888.00 2015-01-26 21:26:32.125 026 12532.80 165.62 54693.72 88888.00 2015-01-26 21:26:32.250 026 12532.75 165.57 54693.70 88888.00 2015-01-26 21:26:32.375 026 12532.77 165.62 54693.72 88888.00 2015-01-26 21:26:32.500 026 12532.83 165.65 54693.70 88888.00 2015-01-26 21:26:32.625 026 12532.83 165.65 54693.72 88888.00 2015-01-26 21:26:32.750 026 12532.83 165.68 54693.70 88888.00 2015-01-26 21:26:32.875 026 12532.83 165.65 54693.70 88888.00 2015-01-26 21:26:33.000 026 12532.88 165.60 54693.68 88888.00 2015-01-26 21:26:33.125 026 12532.88 165.62 54693.68 88888.00 2015-01-26 21:26:33.250 026 12532.83 165.65 54693.75 88888.00 2015-01-26 21:26:33.375 026 12532.85 165.65 54693.72 88888.00 2015-01-26 21:26:33.500 026 12532.83 165.65 54693.75 88888.00 2015-01-26 21:26:33.625 026 12532.83 165.65 54693.72 88888.00 2015-01-26 21:26:33.750 026 12532.85 165.65 54693.72 88888.00 2015-01-26 21:26:33.875 026 12532.88 165.65 54693.70 88888.00 2015-01-26 21:26:34.000 026 12532.85 165.68 54693.70 88888.00 2015-01-26 21:26:34.125 026 12532.88 165.68 54693.70 88888.00 2015-01-26 21:26:34.250 026 12532.85 165.70 54693.72 88888.00 2015-01-26 21:26:34.375 026 12532.88 165.68 54693.70 88888.00 2015-01-26 21:26:34.500 026 12532.92 165.62 54693.68 88888.00 2015-01-26 21:26:34.625 026 12532.90 165.65 54693.70 88888.00 2015-01-26 21:26:34.750 026 12532.85 165.65 54693.70 88888.00 2015-01-26 21:26:34.875 026 12532.92 165.68 54693.70 88888.00 2015-01-26 21:26:35.000 026 12532.95 165.68 54693.68 88888.00 2015-01-26 21:26:35.125 026 12532.95 165.68 54693.68 88888.00 2015-01-26 21:26:35.250 026 12532.92 165.62 54693.70 88888.00 2015-01-26 21:26:35.375 026 12532.95 165.65 54693.68 88888.00 2015-01-26 21:26:35.500 026 12532.92 165.65 54693.68 88888.00 2015-01-26 21:26:35.625 026 12532.88 165.65 54693.70 88888.00 2015-01-26 21:26:35.750 026 12532.85 165.65 54693.70 88888.00 2015-01-26 21:26:35.875 026 12532.92 165.65 54693.72 88888.00 2015-01-26 21:26:36.000 026 12532.90 165.70 54693.72 88888.00 2015-01-26 21:26:36.125 026 12532.92 165.72 54693.70 88888.00 2015-01-26 21:26:36.250 026 12532.92 165.70 54693.70 88888.00 2015-01-26 21:26:36.375 026 12532.98 165.68 54693.70 88888.00 2015-01-26 21:26:36.500 026 12532.98 165.68 54693.70 88888.00 2015-01-26 21:26:36.625 026 12533.05 165.70 54693.72 88888.00 2015-01-26 21:26:36.750 026 12533.05 165.72 54693.70 88888.00 2015-01-26 21:26:36.875 026 12533.00 165.70 54693.70 88888.00 2015-01-26 21:26:37.000 026 12532.95 165.68 54693.70 88888.00 2015-01-26 21:26:37.125 026 12532.95 165.68 54693.70 88888.00 2015-01-26 21:26:37.250 026 12532.90 165.68 54693.70 88888.00 2015-01-26 21:26:37.375 026 12532.92 165.68 54693.70 88888.00 2015-01-26 21:26:37.500 026 12532.92 165.68 54693.70 88888.00 2015-01-26 21:26:37.625 026 12532.95 165.68 54693.68 88888.00 2015-01-26 21:26:37.750 026 12533.00 165.68 54693.70 88888.00 2015-01-26 21:26:37.875 026 12533.05 165.68 54693.70 88888.00 2015-01-26 21:26:38.000 026 12533.00 165.68 54693.68 88888.00 2015-01-26 21:26:38.125 026 12533.02 165.62 54693.68 88888.00 2015-01-26 21:26:38.250 026 12532.95 165.62 54693.68 88888.00 2015-01-26 21:26:38.375 026 12533.02 165.60 54693.65 88888.00 2015-01-26 21:26:38.500 026 12533.10 165.57 54693.70 88888.00 2015-01-26 21:26:38.625 026 12533.10 165.60 54693.68 88888.00 2015-01-26 21:26:38.750 026 12533.05 165.60 54693.70 88888.00 2015-01-26 21:26:38.875 026 12533.05 165.62 54693.70 88888.00 2015-01-26 21:26:39.000 026 12533.08 165.60 54693.70 88888.00 2015-01-26 21:26:39.125 026 12533.08 165.57 54693.72 88888.00 2015-01-26 21:26:39.250 026 12533.10 165.60 54693.72 88888.00 2015-01-26 21:26:39.375 026 12533.15 165.57 54693.70 88888.00 2015-01-26 21:26:39.500 026 12533.08 165.57 54693.68 88888.00 2015-01-26 21:26:39.625 026 12533.05 165.55 54693.70 88888.00 2015-01-26 21:26:39.750 026 12533.05 165.55 54693.70 88888.00 2015-01-26 21:26:39.875 026 12533.08 165.55 54693.72 88888.00 2015-01-26 21:26:40.000 026 12533.10 165.60 54693.72 88888.00 2015-01-26 21:26:40.125 026 12533.12 165.57 54693.75 88888.00 2015-01-26 21:26:40.250 026 12533.12 165.55 54693.75 88888.00 2015-01-26 21:26:40.375 026 12533.17 165.57 54693.72 88888.00 2015-01-26 21:26:40.500 026 12533.12 165.55 54693.70 88888.00 2015-01-26 21:26:40.625 026 12533.02 165.53 54693.68 88888.00 2015-01-26 21:26:40.750 026 12533.02 165.53 54693.68 88888.00 2015-01-26 21:26:40.875 026 12533.05 165.53 54693.70 88888.00 2015-01-26 21:26:41.000 026 12533.05 165.53 54693.72 88888.00 2015-01-26 21:26:41.125 026 12533.05 165.53 54693.75 88888.00 2015-01-26 21:26:41.250 026 12533.05 165.45 54693.72 88888.00 2015-01-26 21:26:41.375 026 12533.12 165.45 54693.72 88888.00 2015-01-26 21:26:41.500 026 12533.15 165.45 54693.72 88888.00 2015-01-26 21:26:41.625 026 12533.20 165.45 54693.72 88888.00 2015-01-26 21:26:41.750 026 12533.20 165.43 54693.75 88888.00 2015-01-26 21:26:41.875 026 12533.15 165.40 54693.78 88888.00 2015-01-26 21:26:42.000 026 12533.10 165.38 54693.72 88888.00 2015-01-26 21:26:42.125 026 12533.12 165.38 54693.72 88888.00 2015-01-26 21:26:42.250 026 12533.10 165.35 54693.72 88888.00 2015-01-26 21:26:42.375 026 12533.10 165.38 54693.75 88888.00 2015-01-26 21:26:42.500 026 12533.05 165.35 54693.72 88888.00 2015-01-26 21:26:42.625 026 12533.00 165.32 54693.72 88888.00 2015-01-26 21:26:42.750 026 12533.00 165.32 54693.72 88888.00 2015-01-26 21:26:42.875 026 12533.00 165.35 54693.72 88888.00 2015-01-26 21:26:43.000 026 12533.05 165.32 54693.72 88888.00 2015-01-26 21:26:43.125 026 12533.08 165.28 54693.72 88888.00 2015-01-26 21:26:43.250 026 12533.08 165.30 54693.75 88888.00 2015-01-26 21:26:43.375 026 12533.08 165.32 54693.75 88888.00 2015-01-26 21:26:43.500 026 12533.02 165.30 54693.75 88888.00 2015-01-26 21:26:43.625 026 12532.98 165.28 54693.78 88888.00 2015-01-26 21:26:43.750 026 12533.00 165.28 54693.80 88888.00 2015-01-26 21:26:43.875 026 12533.08 165.28 54693.80 88888.00 2015-01-26 21:26:44.000 026 12533.08 165.28 54693.80 88888.00 2015-01-26 21:26:44.125 026 12533.08 165.30 54693.78 88888.00 2015-01-26 21:26:44.250 026 12533.02 165.22 54693.80 88888.00 2015-01-26 21:26:44.375 026 12533.05 165.25 54693.80 88888.00 2015-01-26 21:26:44.500 026 12533.02 165.25 54693.78 88888.00 2015-01-26 21:26:44.625 026 12533.05 165.20 54693.78 88888.00 2015-01-26 21:26:44.750 026 12533.02 165.20 54693.78 88888.00 2015-01-26 21:26:44.875 026 12533.00 165.18 54693.80 88888.00 2015-01-26 21:26:45.000 026 12532.98 165.18 54693.80 88888.00 2015-01-26 21:26:45.125 026 12533.05 165.20 54693.82 88888.00 2015-01-26 21:26:45.250 026 12532.98 165.15 54693.82 88888.00 2015-01-26 21:26:45.375 026 12532.98 165.18 54693.80 88888.00 2015-01-26 21:26:45.500 026 12533.00 165.18 54693.82 88888.00 2015-01-26 21:26:45.625 026 12533.00 165.20 54693.80 88888.00 2015-01-26 21:26:45.750 026 12533.00 165.18 54693.80 88888.00 2015-01-26 21:26:45.875 026 12532.98 165.12 54693.80 88888.00 2015-01-26 21:26:46.000 026 12533.05 165.15 54693.82 88888.00 2015-01-26 21:26:46.125 026 12533.05 165.15 54693.82 88888.00 2015-01-26 21:26:46.250 026 12533.08 165.15 54693.82 88888.00 2015-01-26 21:26:46.375 026 12533.10 165.15 54693.82 88888.00 2015-01-26 21:26:46.500 026 12533.08 165.18 54693.88 88888.00 2015-01-26 21:26:46.625 026 12533.05 165.15 54693.82 88888.00 2015-01-26 21:26:46.750 026 12533.02 165.12 54693.82 88888.00 2015-01-26 21:26:46.875 026 12533.05 165.15 54693.80 88888.00 2015-01-26 21:26:47.000 026 12533.05 165.10 54693.80 88888.00 2015-01-26 21:26:47.125 026 12533.05 165.07 54693.82 88888.00 2015-01-26 21:26:47.250 026 12533.00 165.10 54693.85 88888.00 2015-01-26 21:26:47.375 026 12533.02 165.15 54693.85 88888.00 2015-01-26 21:26:47.500 026 12533.02 165.15 54693.88 88888.00 2015-01-26 21:26:47.625 026 12533.08 165.12 54693.85 88888.00 2015-01-26 21:26:47.750 026 12533.02 165.12 54693.85 88888.00 2015-01-26 21:26:47.875 026 12532.95 165.12 54693.82 88888.00 2015-01-26 21:26:48.000 026 12533.02 165.12 54693.85 88888.00 2015-01-26 21:26:48.125 026 12533.15 165.12 54693.90 88888.00 2015-01-26 21:26:48.250 026 12533.15 165.12 54693.88 88888.00 2015-01-26 21:26:48.375 026 12533.10 165.15 54693.88 88888.00 2015-01-26 21:26:48.500 026 12533.02 165.12 54693.85 88888.00 2015-01-26 21:26:48.625 026 12533.02 165.15 54693.88 88888.00 2015-01-26 21:26:48.750 026 12533.05 165.15 54693.85 88888.00 2015-01-26 21:26:48.875 026 12533.05 165.12 54693.82 88888.00 2015-01-26 21:26:49.000 026 12533.00 165.10 54693.82 88888.00 2015-01-26 21:26:49.125 026 12533.02 165.15 54693.85 88888.00 2015-01-26 21:26:49.250 026 12532.98 165.12 54693.85 88888.00 2015-01-26 21:26:49.375 026 12532.92 165.15 54693.85 88888.00 2015-01-26 21:26:49.500 026 12532.88 165.15 54693.88 88888.00 2015-01-26 21:26:49.625 026 12532.85 165.18 54693.88 88888.00 2015-01-26 21:26:49.750 026 12532.92 165.18 54693.85 88888.00 2015-01-26 21:26:49.875 026 12532.98 165.18 54693.88 88888.00 2015-01-26 21:26:50.000 026 12532.98 165.22 54693.90 88888.00 2015-01-26 21:26:50.125 026 12532.95 165.20 54693.93 88888.00 2015-01-26 21:26:50.250 026 12532.98 165.18 54693.88 88888.00 2015-01-26 21:26:50.375 026 12533.00 165.22 54693.88 88888.00 2015-01-26 21:26:50.500 026 12533.02 165.25 54693.88 88888.00 2015-01-26 21:26:50.625 026 12532.98 165.25 54693.88 88888.00 2015-01-26 21:26:50.750 026 12532.95 165.25 54693.90 88888.00 2015-01-26 21:26:50.875 026 12532.88 165.25 54693.93 88888.00 2015-01-26 21:26:51.000 026 12532.85 165.28 54693.88 88888.00 2015-01-26 21:26:51.125 026 12532.90 165.32 54693.93 88888.00 2015-01-26 21:26:51.250 026 12532.85 165.32 54693.93 88888.00 2015-01-26 21:26:51.375 026 12532.83 165.35 54693.93 88888.00 2015-01-26 21:26:51.500 026 12532.85 165.35 54693.93 88888.00 2015-01-26 21:26:51.625 026 12532.85 165.32 54693.90 88888.00 2015-01-26 21:26:51.750 026 12532.85 165.32 54693.90 88888.00 2015-01-26 21:26:51.875 026 12532.85 165.35 54693.95 88888.00 2015-01-26 21:26:52.000 026 12532.85 165.32 54693.93 88888.00 2015-01-26 21:26:52.125 026 12532.83 165.35 54693.90 88888.00 2015-01-26 21:26:52.250 026 12532.77 165.35 54693.93 88888.00 2015-01-26 21:26:52.375 026 12532.83 165.38 54693.93 88888.00 2015-01-26 21:26:52.500 026 12532.88 165.38 54693.93 88888.00 2015-01-26 21:26:52.625 026 12532.90 165.38 54693.93 88888.00 2015-01-26 21:26:52.750 026 12532.85 165.40 54693.93 88888.00 2015-01-26 21:26:52.875 026 12532.83 165.43 54693.93 88888.00 2015-01-26 21:26:53.000 026 12532.85 165.43 54693.93 88888.00 2015-01-26 21:26:53.125 026 12532.80 165.40 54693.93 88888.00 2015-01-26 21:26:53.250 026 12532.77 165.43 54693.95 88888.00 2015-01-26 21:26:53.375 026 12532.83 165.43 54693.95 88888.00 2015-01-26 21:26:53.500 026 12532.77 165.47 54693.95 88888.00 2015-01-26 21:26:53.625 026 12532.73 165.45 54693.97 88888.00 2015-01-26 21:26:53.750 026 12532.73 165.45 54693.97 88888.00 2015-01-26 21:26:53.875 026 12532.75 165.47 54693.95 88888.00 2015-01-26 21:26:54.000 026 12532.77 165.47 54693.95 88888.00 2015-01-26 21:26:54.125 026 12532.80 165.50 54693.95 88888.00 2015-01-26 21:26:54.250 026 12532.80 165.50 54693.97 88888.00 2015-01-26 21:26:54.375 026 12532.80 165.50 54693.97 88888.00 2015-01-26 21:26:54.500 026 12532.77 165.55 54693.97 88888.00 2015-01-26 21:26:54.625 026 12532.75 165.57 54693.97 88888.00 2015-01-26 21:26:54.750 026 12532.65 165.57 54694.00 88888.00 2015-01-26 21:26:54.875 026 12532.62 165.55 54694.00 88888.00 2015-01-26 21:26:55.000 026 12532.65 165.57 54693.97 88888.00 2015-01-26 21:26:55.125 026 12532.65 165.57 54694.00 88888.00 2015-01-26 21:26:55.250 026 12532.67 165.55 54693.97 88888.00 2015-01-26 21:26:55.375 026 12532.70 165.57 54693.97 88888.00 2015-01-26 21:26:55.500 026 12532.70 165.60 54693.97 88888.00 2015-01-26 21:26:55.625 026 12532.67 165.60 54693.95 88888.00 2015-01-26 21:26:55.750 026 12532.67 165.62 54693.97 88888.00 2015-01-26 21:26:55.875 026 12532.70 165.65 54693.97 88888.00 2015-01-26 21:26:56.000 026 12532.75 165.62 54693.95 88888.00 2015-01-26 21:26:56.125 026 12532.75 165.62 54693.95 88888.00 2015-01-26 21:26:56.250 026 12532.75 165.62 54693.97 88888.00 2015-01-26 21:26:56.375 026 12532.80 165.62 54693.97 88888.00 2015-01-26 21:26:56.500 026 12532.77 165.65 54693.97 88888.00 2015-01-26 21:26:56.625 026 12532.77 165.68 54693.97 88888.00 2015-01-26 21:26:56.750 026 12532.85 165.68 54693.97 88888.00 2015-01-26 21:26:56.875 026 12532.83 165.65 54693.95 88888.00 2015-01-26 21:26:57.000 026 12532.77 165.62 54693.95 88888.00 2015-01-26 21:26:57.125 026 12532.75 165.65 54693.95 88888.00 2015-01-26 21:26:57.250 026 12532.83 165.65 54693.97 88888.00 2015-01-26 21:26:57.375 026 12532.83 165.68 54693.93 88888.00 2015-01-26 21:26:57.500 026 12532.67 165.68 54693.93 88888.00 2015-01-26 21:26:57.625 026 12532.58 165.68 54693.93 88888.00 2015-01-26 21:26:57.750 026 12532.62 165.68 54693.95 88888.00 2015-01-26 21:26:57.875 026 12532.65 165.68 54693.95 88888.00 2015-01-26 21:26:58.000 026 12532.73 165.68 54693.95 88888.00 2015-01-26 21:26:58.125 026 12532.75 165.65 54693.93 88888.00 2015-01-26 21:26:58.250 026 12532.73 165.65 54693.93 88888.00 2015-01-26 21:26:58.375 026 12532.73 165.68 54693.93 88888.00 2015-01-26 21:26:58.500 026 12532.77 165.70 54693.95 88888.00 2015-01-26 21:26:58.625 026 12532.77 165.72 54693.97 88888.00 2015-01-26 21:26:58.750 026 12532.75 165.72 54694.00 88888.00 2015-01-26 21:26:58.875 026 12532.70 165.72 54693.97 88888.00 2015-01-26 21:26:59.000 026 12532.67 165.72 54693.95 88888.00 2015-01-26 21:26:59.125 026 12532.65 165.70 54693.97 88888.00 2015-01-26 21:26:59.250 026 12532.62 165.70 54693.97 88888.00 2015-01-26 21:26:59.375 026 12532.73 165.72 54693.97 88888.00 2015-01-26 21:26:59.500 026 12532.73 165.70 54693.95 88888.00 2015-01-26 21:26:59.625 026 12532.75 165.70 54693.97 88888.00 2015-01-26 21:26:59.750 026 12532.77 165.72 54693.97 88888.00 2015-01-26 21:26:59.875 026 12532.73 165.72 54693.95 88888.00 2015-01-26 21:27:00.000 026 12532.67 165.68 54693.95 88888.00 2015-01-26 21:27:00.125 026 12532.65 165.68 54693.97 88888.00 2015-01-26 21:27:00.250 026 12532.62 165.65 54693.97 88888.00 2015-01-26 21:27:00.375 026 12532.62 165.68 54693.95 88888.00 2015-01-26 21:27:00.500 026 12532.65 165.68 54693.95 88888.00 2015-01-26 21:27:00.625 026 12532.70 165.68 54693.95 88888.00 2015-01-26 21:27:00.750 026 12532.75 165.70 54693.95 88888.00 2015-01-26 21:27:00.875 026 12532.77 165.70 54693.97 88888.00 2015-01-26 21:27:01.000 026 12532.75 165.70 54693.95 88888.00 2015-01-26 21:27:01.125 026 12532.75 165.68 54693.97 88888.00 2015-01-26 21:27:01.250 026 12532.80 165.68 54693.95 88888.00 2015-01-26 21:27:01.375 026 12532.88 165.68 54693.97 88888.00 2015-01-26 21:27:01.500 026 12532.80 165.70 54693.97 88888.00 2015-01-26 21:27:01.625 026 12532.77 165.68 54693.97 88888.00 2015-01-26 21:27:01.750 026 12532.77 165.65 54693.95 88888.00 2015-01-26 21:27:01.875 026 12532.85 165.70 54693.97 88888.00 2015-01-26 21:27:02.000 026 12532.85 165.70 54693.95 88888.00 2015-01-26 21:27:02.125 026 12532.75 165.68 54693.95 88888.00 2015-01-26 21:27:02.250 026 12532.67 165.65 54693.97 88888.00 2015-01-26 21:27:02.375 026 12532.70 165.68 54693.93 88888.00 2015-01-26 21:27:02.500 026 12532.67 165.68 54693.95 88888.00 2015-01-26 21:27:02.625 026 12532.67 165.68 54693.95 88888.00 2015-01-26 21:27:02.750 026 12532.65 165.68 54693.95 88888.00 2015-01-26 21:27:02.875 026 12532.67 165.68 54693.95 88888.00 2015-01-26 21:27:03.000 026 12532.65 165.65 54693.97 88888.00 2015-01-26 21:27:03.125 026 12532.58 165.68 54694.00 88888.00 2015-01-26 21:27:03.250 026 12532.52 165.65 54694.03 88888.00 2015-01-26 21:27:03.375 026 12532.55 165.65 54693.97 88888.00 2015-01-26 21:27:03.500 026 12532.60 165.65 54693.97 88888.00 2015-01-26 21:27:03.625 026 12532.70 165.65 54693.95 88888.00 2015-01-26 21:27:03.750 026 12532.65 165.65 54693.95 88888.00 2015-01-26 21:27:03.875 026 12532.50 165.65 54693.95 88888.00 2015-01-26 21:27:04.000 026 12532.48 165.62 54693.97 88888.00 2015-01-26 21:27:04.125 026 12532.50 165.62 54693.97 88888.00 2015-01-26 21:27:04.250 026 12532.55 165.65 54694.00 88888.00 2015-01-26 21:27:04.375 026 12532.58 165.68 54694.03 88888.00 2015-01-26 21:27:04.500 026 12532.58 165.65 54694.00 88888.00 2015-01-26 21:27:04.625 026 12532.62 165.62 54694.00 88888.00 2015-01-26 21:27:04.750 026 12532.65 165.62 54694.00 88888.00 2015-01-26 21:27:04.875 026 12532.55 165.60 54694.00 88888.00 2015-01-26 21:27:05.000 026 12532.42 165.60 54693.97 88888.00 2015-01-26 21:27:05.125 026 12532.45 165.60 54693.97 88888.00 2015-01-26 21:27:05.250 026 12532.45 165.60 54694.03 88888.00 2015-01-26 21:27:05.375 026 12532.50 165.62 54694.03 88888.00 2015-01-26 21:27:05.500 026 12532.45 165.60 54694.05 88888.00 2015-01-26 21:27:05.625 026 12532.48 165.62 54694.03 88888.00 2015-01-26 21:27:05.750 026 12532.45 165.60 54694.00 88888.00 2015-01-26 21:27:05.875 026 12532.38 165.60 54694.00 88888.00 2015-01-26 21:27:06.000 026 12532.38 165.62 54694.03 88888.00 2015-01-26 21:27:06.125 026 12532.42 165.62 54694.03 88888.00 2015-01-26 21:27:06.250 026 12532.38 165.57 54694.03 88888.00 2015-01-26 21:27:06.375 026 12532.35 165.57 54694.03 88888.00 2015-01-26 21:27:06.500 026 12532.35 165.60 54694.03 88888.00 2015-01-26 21:27:06.625 026 12532.40 165.60 54694.05 88888.00 2015-01-26 21:27:06.750 026 12532.40 165.60 54694.05 88888.00 2015-01-26 21:27:06.875 026 12532.33 165.60 54694.05 88888.00 2015-01-26 21:27:07.000 026 12532.33 165.57 54694.07 88888.00 2015-01-26 21:27:07.125 026 12532.30 165.60 54694.10 88888.00 2015-01-26 21:27:07.250 026 12532.27 165.55 54694.03 88888.00 2015-01-26 21:27:07.375 026 12532.33 165.57 54694.05 88888.00 2015-01-26 21:27:07.500 026 12532.30 165.60 54694.05 88888.00 2015-01-26 21:27:07.625 026 12532.30 165.60 54694.05 88888.00 2015-01-26 21:27:07.750 026 12532.30 165.57 54694.03 88888.00 2015-01-26 21:27:07.875 026 12532.30 165.57 54694.07 88888.00 2015-01-26 21:27:08.000 026 12532.33 165.57 54694.07 88888.00 2015-01-26 21:27:08.125 026 12532.30 165.57 54694.10 88888.00 2015-01-26 21:27:08.250 026 12532.27 165.53 54694.07 88888.00 2015-01-26 21:27:08.375 026 12532.30 165.57 54694.07 88888.00 2015-01-26 21:27:08.500 026 12532.23 165.57 54694.07 88888.00 2015-01-26 21:27:08.625 026 12532.20 165.55 54694.05 88888.00 2015-01-26 21:27:08.750 026 12532.23 165.53 54694.05 88888.00 2015-01-26 21:27:08.875 026 12532.25 165.50 54694.05 88888.00 2015-01-26 21:27:09.000 026 12532.25 165.50 54694.07 88888.00 2015-01-26 21:27:09.125 026 12532.23 165.50 54694.10 88888.00 2015-01-26 21:27:09.250 026 12532.23 165.53 54694.07 88888.00 2015-01-26 21:27:09.375 026 12532.25 165.53 54694.10 88888.00 2015-01-26 21:27:09.500 026 12532.20 165.47 54694.10 88888.00 2015-01-26 21:27:09.625 026 12532.15 165.47 54694.10 88888.00 2015-01-26 21:27:09.750 026 12532.10 165.47 54694.07 88888.00 2015-01-26 21:27:09.875 026 12532.12 165.50 54694.05 88888.00 2015-01-26 21:27:10.000 026 12532.15 165.50 54694.07 88888.00 2015-01-26 21:27:10.125 026 12532.10 165.47 54694.12 88888.00 2015-01-26 21:27:10.250 026 12532.08 165.47 54694.12 88888.00 2015-01-26 21:27:10.375 026 12532.05 165.50 54694.12 88888.00 2015-01-26 21:27:10.500 026 12532.00 165.50 54694.10 88888.00 2015-01-26 21:27:10.625 026 12532.00 165.47 54694.10 88888.00 2015-01-26 21:27:10.750 026 12532.05 165.50 54694.12 88888.00 2015-01-26 21:27:10.875 026 12532.05 165.53 54694.15 88888.00 2015-01-26 21:27:11.000 026 12532.00 165.47 54694.12 88888.00 2015-01-26 21:27:11.125 026 12531.95 165.45 54694.12 88888.00 2015-01-26 21:27:11.250 026 12531.88 165.45 54694.18 88888.00 2015-01-26 21:27:11.375 026 12531.92 165.45 54694.15 88888.00 2015-01-26 21:27:11.500 026 12531.98 165.45 54694.12 88888.00 2015-01-26 21:27:11.625 026 12532.00 165.43 54694.07 88888.00 2015-01-26 21:27:11.750 026 12532.05 165.45 54694.12 88888.00 2015-01-26 21:27:11.875 026 12532.05 165.45 54694.15 88888.00 2015-01-26 21:27:12.000 026 12531.92 165.45 54694.15 88888.00 2015-01-26 21:27:12.125 026 12531.90 165.47 54694.15 88888.00 2015-01-26 21:27:12.250 026 12531.90 165.45 54694.18 88888.00 2015-01-26 21:27:12.375 026 12531.90 165.45 54694.18 88888.00 2015-01-26 21:27:12.500 026 12531.90 165.47 54694.18 88888.00 2015-01-26 21:27:12.625 026 12531.92 165.47 54694.18 88888.00 2015-01-26 21:27:12.750 026 12531.90 165.43 54694.15 88888.00 2015-01-26 21:27:12.875 026 12531.85 165.40 54694.15 88888.00 2015-01-26 21:27:13.000 026 12531.85 165.43 54694.15 88888.00 2015-01-26 21:27:13.125 026 12531.83 165.45 54694.20 88888.00 2015-01-26 21:27:13.250 026 12531.80 165.43 54694.22 88888.00 2015-01-26 21:27:13.375 026 12531.77 165.43 54694.20 88888.00 2015-01-26 21:27:13.500 026 12531.83 165.43 54694.20 88888.00 2015-01-26 21:27:13.625 026 12531.90 165.43 54694.22 88888.00 2015-01-26 21:27:13.750 026 12531.88 165.40 54694.22 88888.00 2015-01-26 21:27:13.875 026 12531.80 165.38 54694.20 88888.00 2015-01-26 21:27:14.000 026 12531.77 165.38 54694.20 88888.00 2015-01-26 21:27:14.125 026 12531.73 165.38 54694.22 88888.00 2015-01-26 21:27:14.250 026 12531.65 165.35 54694.22 88888.00 2015-01-26 21:27:14.375 026 12531.73 165.38 54694.25 88888.00 2015-01-26 21:27:14.500 026 12531.75 165.38 54694.28 88888.00 2015-01-26 21:27:14.625 026 12531.75 165.40 54694.30 88888.00 2015-01-26 21:27:14.750 026 12531.77 165.38 54694.28 88888.00 2015-01-26 21:27:14.875 026 12531.77 165.38 54694.28 88888.00 2015-01-26 21:27:15.000 026 12531.77 165.35 54694.20 88888.00 2015-01-26 21:27:15.125 026 12531.73 165.38 54694.25 88888.00 2015-01-26 21:27:15.250 026 12531.70 165.40 54694.28 88888.00 2015-01-26 21:27:15.375 026 12531.73 165.35 54694.25 88888.00 2015-01-26 21:27:15.500 026 12531.67 165.32 54694.25 88888.00 2015-01-26 21:27:15.625 026 12531.67 165.35 54694.28 88888.00 2015-01-26 21:27:15.750 026 12531.67 165.35 54694.28 88888.00 2015-01-26 21:27:15.875 026 12531.70 165.38 54694.30 88888.00 2015-01-26 21:27:16.000 026 12531.70 165.40 54694.30 88888.00 2015-01-26 21:27:16.125 026 12531.65 165.40 54694.32 88888.00 2015-01-26 21:27:16.250 026 12531.67 165.38 54694.32 88888.00 2015-01-26 21:27:16.375 026 12531.67 165.40 54694.30 88888.00 2015-01-26 21:27:16.500 026 12531.55 165.38 54694.30 88888.00 2015-01-26 21:27:16.625 026 12531.55 165.35 54694.32 88888.00 2015-01-26 21:27:16.750 026 12531.60 165.38 54694.32 88888.00 2015-01-26 21:27:16.875 026 12531.55 165.40 54694.30 88888.00 2015-01-26 21:27:17.000 026 12531.58 165.40 54694.30 88888.00 2015-01-26 21:27:17.125 026 12531.58 165.43 54694.32 88888.00 2015-01-26 21:27:17.250 026 12531.60 165.40 54694.35 88888.00 2015-01-26 21:27:17.375 026 12531.62 165.40 54694.32 88888.00 2015-01-26 21:27:17.500 026 12531.58 165.40 54694.30 88888.00 2015-01-26 21:27:17.625 026 12531.55 165.40 54694.30 88888.00 2015-01-26 21:27:17.750 026 12531.55 165.40 54694.38 88888.00 2015-01-26 21:27:17.875 026 12531.58 165.43 54694.35 88888.00 2015-01-26 21:27:18.000 026 12531.60 165.40 54694.32 88888.00 2015-01-26 21:27:18.125 026 12531.52 165.38 54694.32 88888.00 2015-01-26 21:27:18.250 026 12531.42 165.43 54694.35 88888.00 2015-01-26 21:27:18.375 026 12531.45 165.45 54694.35 88888.00 2015-01-26 21:27:18.500 026 12531.45 165.40 54694.38 88888.00 2015-01-26 21:27:18.625 026 12531.52 165.40 54694.35 88888.00 2015-01-26 21:27:18.750 026 12531.55 165.43 54694.35 88888.00 2015-01-26 21:27:18.875 026 12531.52 165.43 54694.32 88888.00 2015-01-26 21:27:19.000 026 12531.48 165.45 54694.35 88888.00 2015-01-26 21:27:19.125 026 12531.48 165.47 54694.35 88888.00 2015-01-26 21:27:19.250 026 12531.48 165.47 54694.35 88888.00 2015-01-26 21:27:19.375 026 12531.48 165.47 54694.32 88888.00 2015-01-26 21:27:19.500 026 12531.48 165.47 54694.35 88888.00 2015-01-26 21:27:19.625 026 12531.50 165.45 54694.32 88888.00 2015-01-26 21:27:19.750 026 12531.50 165.45 54694.35 88888.00 2015-01-26 21:27:19.875 026 12531.50 165.47 54694.38 88888.00 2015-01-26 21:27:20.000 026 12531.45 165.47 54694.35 88888.00 2015-01-26 21:27:20.125 026 12531.40 165.47 54694.38 88888.00 2015-01-26 21:27:20.250 026 12531.40 165.47 54694.40 88888.00 2015-01-26 21:27:20.375 026 12531.48 165.50 54694.40 88888.00 2015-01-26 21:27:20.500 026 12531.45 165.53 54694.38 88888.00 2015-01-26 21:27:20.625 026 12531.42 165.50 54694.38 88888.00 2015-01-26 21:27:20.750 026 12531.33 165.50 54694.38 88888.00 2015-01-26 21:27:20.875 026 12531.25 165.50 54694.40 88888.00 2015-01-26 21:27:21.000 026 12531.23 165.50 54694.38 88888.00 2015-01-26 21:27:21.125 026 12531.25 165.53 54694.38 88888.00 2015-01-26 21:27:21.250 026 12531.30 165.47 54694.38 88888.00 2015-01-26 21:27:21.375 026 12531.38 165.47 54694.35 88888.00 2015-01-26 21:27:21.500 026 12531.40 165.50 54694.38 88888.00 2015-01-26 21:27:21.625 026 12531.35 165.53 54694.35 88888.00 2015-01-26 21:27:21.750 026 12531.33 165.53 54694.35 88888.00 2015-01-26 21:27:21.875 026 12531.38 165.50 54694.38 88888.00 2015-01-26 21:27:22.000 026 12531.45 165.50 54694.38 88888.00 2015-01-26 21:27:22.125 026 12531.42 165.55 54694.40 88888.00 2015-01-26 21:27:22.250 026 12531.40 165.55 54694.38 88888.00 2015-01-26 21:27:22.375 026 12531.48 165.57 54694.38 88888.00 2015-01-26 21:27:22.500 026 12531.42 165.55 54694.38 88888.00 2015-01-26 21:27:22.625 026 12531.40 165.55 54694.38 88888.00 2015-01-26 21:27:22.750 026 12531.38 165.57 54694.38 88888.00 2015-01-26 21:27:22.875 026 12531.42 165.60 54694.35 88888.00 2015-01-26 21:27:23.000 026 12531.42 165.57 54694.35 88888.00 2015-01-26 21:27:23.125 026 12531.48 165.57 54694.35 88888.00 2015-01-26 21:27:23.250 026 12531.45 165.60 54694.35 88888.00 2015-01-26 21:27:23.375 026 12531.42 165.60 54694.35 88888.00 2015-01-26 21:27:23.500 026 12531.38 165.62 54694.35 88888.00 2015-01-26 21:27:23.625 026 12531.38 165.62 54694.35 88888.00 2015-01-26 21:27:23.750 026 12531.42 165.60 54694.35 88888.00 2015-01-26 21:27:23.875 026 12531.45 165.62 54694.35 88888.00 2015-01-26 21:27:24.000 026 12531.48 165.65 54694.35 88888.00 2015-01-26 21:27:24.125 026 12531.55 165.65 54694.35 88888.00 2015-01-26 21:27:24.250 026 12531.55 165.68 54694.38 88888.00 2015-01-26 21:27:24.375 026 12531.55 165.70 54694.35 88888.00 2015-01-26 21:27:24.500 026 12531.52 165.72 54694.35 88888.00 2015-01-26 21:27:24.625 026 12531.60 165.70 54694.38 88888.00 2015-01-26 21:27:24.750 026 12531.55 165.70 54694.35 88888.00 2015-01-26 21:27:24.875 026 12531.48 165.72 54694.35 88888.00 2015-01-26 21:27:25.000 026 12531.40 165.70 54694.35 88888.00 2015-01-26 21:27:25.125 026 12531.40 165.75 54694.35 88888.00 2015-01-26 21:27:25.250 026 12531.42 165.78 54694.35 88888.00 2015-01-26 21:27:25.375 026 12531.48 165.78 54694.35 88888.00 2015-01-26 21:27:25.500 026 12531.48 165.78 54694.32 88888.00 2015-01-26 21:27:25.625 026 12531.48 165.80 54694.32 88888.00 2015-01-26 21:27:25.750 026 12531.48 165.80 54694.32 88888.00 2015-01-26 21:27:25.875 026 12531.55 165.82 54694.32 88888.00 2015-01-26 21:27:26.000 026 12531.60 165.80 54694.30 88888.00 2015-01-26 21:27:26.125 026 12531.62 165.82 54694.32 88888.00 2015-01-26 21:27:26.250 026 12531.55 165.85 54694.35 88888.00 2015-01-26 21:27:26.375 026 12531.52 165.90 54694.32 88888.00 2015-01-26 21:27:26.500 026 12531.50 165.88 54694.32 88888.00 2015-01-26 21:27:26.625 026 12531.52 165.85 54694.30 88888.00 2015-01-26 21:27:26.750 026 12531.55 165.82 54694.30 88888.00 2015-01-26 21:27:26.875 026 12531.60 165.82 54694.30 88888.00 2015-01-26 21:27:27.000 026 12531.62 165.80 54694.28 88888.00 2015-01-26 21:27:27.125 026 12531.60 165.82 54694.28 88888.00 2015-01-26 21:27:27.250 026 12531.55 165.82 54694.30 88888.00 2015-01-26 21:27:27.375 026 12531.62 165.88 54694.30 88888.00 2015-01-26 21:27:27.500 026 12531.58 165.88 54694.25 88888.00 2015-01-26 21:27:27.625 026 12531.58 165.85 54694.25 88888.00 2015-01-26 21:27:27.750 026 12531.62 165.85 54694.25 88888.00 2015-01-26 21:27:27.875 026 12531.70 165.90 54694.28 88888.00 2015-01-26 21:27:28.000 026 12531.73 165.88 54694.28 88888.00 2015-01-26 21:27:28.125 026 12531.73 165.88 54694.30 88888.00 2015-01-26 21:27:28.250 026 12531.65 165.88 54694.30 88888.00 2015-01-26 21:27:28.375 026 12531.65 165.90 54694.28 88888.00 2015-01-26 21:27:28.500 026 12531.62 165.88 54694.30 88888.00 2015-01-26 21:27:28.625 026 12531.62 165.88 54694.25 88888.00 2015-01-26 21:27:28.750 026 12531.65 165.90 54694.30 88888.00 2015-01-26 21:27:28.875 026 12531.65 165.90 54694.30 88888.00 2015-01-26 21:27:29.000 026 12531.67 165.85 54694.30 88888.00 2015-01-26 21:27:29.125 026 12531.73 165.88 54694.28 88888.00 2015-01-26 21:27:29.250 026 12531.67 165.88 54694.28 88888.00 2015-01-26 21:27:29.375 026 12531.70 165.90 54694.28 88888.00 2015-01-26 21:27:29.500 026 12531.70 165.88 54694.25 88888.00 2015-01-26 21:27:29.625 026 12531.73 165.90 54694.22 88888.00 2015-01-26 21:27:29.750 026 12531.75 165.90 54694.22 88888.00 2015-01-26 21:27:29.875 026 12531.77 165.90 54694.22 88888.00 2015-01-26 21:27:30.000 026 12531.75 165.90 54694.20 88888.00 2015-01-26 21:27:30.125 026 12531.77 165.88 54694.22 88888.00 2015-01-26 21:27:30.250 026 12531.75 165.88 54694.22 88888.00 2015-01-26 21:27:30.375 026 12531.80 165.90 54694.25 88888.00 2015-01-26 21:27:30.500 026 12531.83 165.90 54694.25 88888.00 2015-01-26 21:27:30.625 026 12531.85 165.95 54694.22 88888.00 2015-01-26 21:27:30.750 026 12531.83 165.93 54694.22 88888.00 2015-01-26 21:27:30.875 026 12531.88 165.88 54694.25 88888.00 2015-01-26 21:27:31.000 026 12531.85 165.90 54694.28 88888.00 2015-01-26 21:27:31.125 026 12531.83 165.93 54694.25 88888.00 2015-01-26 21:27:31.250 026 12531.83 165.90 54694.22 88888.00 2015-01-26 21:27:31.375 026 12531.83 165.90 54694.25 88888.00 2015-01-26 21:27:31.500 026 12531.83 165.88 54694.28 88888.00 2015-01-26 21:27:31.625 026 12531.88 165.90 54694.25 88888.00 2015-01-26 21:27:31.750 026 12531.88 165.88 54694.22 88888.00 2015-01-26 21:27:31.875 026 12531.90 165.90 54694.25 88888.00 2015-01-26 21:27:32.000 026 12531.90 165.90 54694.22 88888.00 2015-01-26 21:27:32.125 026 12531.88 165.88 54694.22 88888.00 2015-01-26 21:27:32.250 026 12531.80 165.85 54694.25 88888.00 2015-01-26 21:27:32.375 026 12531.83 165.88 54694.25 88888.00 2015-01-26 21:27:32.500 026 12531.80 165.90 54694.25 88888.00 2015-01-26 21:27:32.625 026 12531.90 165.88 54694.25 88888.00 2015-01-26 21:27:32.750 026 12531.92 165.88 54694.25 88888.00 2015-01-26 21:27:32.875 026 12531.88 165.88 54694.25 88888.00 2015-01-26 21:27:33.000 026 12531.80 165.85 54694.22 88888.00 2015-01-26 21:27:33.125 026 12531.75 165.85 54694.25 88888.00 2015-01-26 21:27:33.250 026 12531.75 165.85 54694.25 88888.00 2015-01-26 21:27:33.375 026 12531.83 165.88 54694.25 88888.00 2015-01-26 21:27:33.500 026 12531.75 165.90 54694.22 88888.00 2015-01-26 21:27:33.625 026 12531.75 165.85 54694.22 88888.00 2015-01-26 21:27:33.750 026 12531.75 165.85 54694.25 88888.00 2015-01-26 21:27:33.875 026 12531.75 165.82 54694.25 88888.00 2015-01-26 21:27:34.000 026 12531.73 165.80 54694.22 88888.00 2015-01-26 21:27:34.125 026 12531.73 165.82 54694.25 88888.00 2015-01-26 21:27:34.250 026 12531.77 165.82 54694.28 88888.00 2015-01-26 21:27:34.375 026 12531.75 165.80 54694.28 88888.00 2015-01-26 21:27:34.500 026 12531.70 165.78 54694.25 88888.00 2015-01-26 21:27:34.625 026 12531.75 165.75 54694.22 88888.00 2015-01-26 21:27:34.750 026 12531.80 165.75 54694.25 88888.00 2015-01-26 21:27:34.875 026 12531.77 165.78 54694.25 88888.00 2015-01-26 21:27:35.000 026 12531.70 165.75 54694.25 88888.00 2015-01-26 21:27:35.125 026 12531.67 165.75 54694.25 88888.00 2015-01-26 21:27:35.250 026 12531.65 165.72 54694.25 88888.00 2015-01-26 21:27:35.375 026 12531.65 165.75 54694.30 88888.00 2015-01-26 21:27:35.500 026 12531.67 165.72 54694.32 88888.00 2015-01-26 21:27:35.625 026 12531.73 165.72 54694.32 88888.00 2015-01-26 21:27:35.750 026 12531.65 165.72 54694.32 88888.00 2015-01-26 21:27:35.875 026 12531.60 165.72 54694.32 88888.00 2015-01-26 21:27:36.000 026 12531.60 165.72 54694.32 88888.00 2015-01-26 21:27:36.125 026 12531.62 165.72 54694.35 88888.00 2015-01-26 21:27:36.250 026 12531.55 165.65 54694.30 88888.00 2015-01-26 21:27:36.375 026 12531.55 165.65 54694.28 88888.00 2015-01-26 21:27:36.500 026 12531.58 165.68 54694.32 88888.00 2015-01-26 21:27:36.625 026 12531.60 165.68 54694.32 88888.00 2015-01-26 21:27:36.750 026 12531.65 165.68 54694.32 88888.00 2015-01-26 21:27:36.875 026 12531.67 165.68 54694.32 88888.00 2015-01-26 21:27:37.000 026 12531.62 165.68 54694.32 88888.00 2015-01-26 21:27:37.125 026 12531.58 165.68 54694.32 88888.00 2015-01-26 21:27:37.250 026 12531.60 165.65 54694.32 88888.00 2015-01-26 21:27:37.375 026 12531.73 165.62 54694.30 88888.00 2015-01-26 21:27:37.500 026 12531.67 165.62 54694.32 88888.00 2015-01-26 21:27:37.625 026 12531.62 165.60 54694.35 88888.00 2015-01-26 21:27:37.750 026 12531.52 165.60 54694.35 88888.00 2015-01-26 21:27:37.875 026 12531.50 165.60 54694.32 88888.00 2015-01-26 21:27:38.000 026 12531.55 165.62 54694.35 88888.00 2015-01-26 21:27:38.125 026 12531.55 165.62 54694.38 88888.00 2015-01-26 21:27:38.250 026 12531.58 165.60 54694.35 88888.00 2015-01-26 21:27:38.375 026 12531.62 165.60 54694.30 88888.00 2015-01-26 21:27:38.500 026 12531.65 165.57 54694.32 88888.00 2015-01-26 21:27:38.625 026 12531.62 165.60 54694.35 88888.00 2015-01-26 21:27:38.750 026 12531.65 165.60 54694.38 88888.00 2015-01-26 21:27:38.875 026 12531.67 165.60 54694.35 88888.00 2015-01-26 21:27:39.000 026 12531.62 165.57 54694.38 88888.00 2015-01-26 21:27:39.125 026 12531.65 165.60 54694.38 88888.00 2015-01-26 21:27:39.250 026 12531.60 165.60 54694.38 88888.00 2015-01-26 21:27:39.375 026 12531.62 165.60 54694.38 88888.00 2015-01-26 21:27:39.500 026 12531.52 165.57 54694.40 88888.00 2015-01-26 21:27:39.625 026 12531.55 165.57 54694.40 88888.00 2015-01-26 21:27:39.750 026 12531.55 165.57 54694.40 88888.00 2015-01-26 21:27:39.875 026 12531.58 165.57 54694.38 88888.00 2015-01-26 21:27:40.000 026 12531.55 165.57 54694.35 88888.00 2015-01-26 21:27:40.125 026 12531.45 165.57 54694.38 88888.00 2015-01-26 21:27:40.250 026 12531.40 165.57 54694.40 88888.00 2015-01-26 21:27:40.375 026 12531.45 165.60 54694.38 88888.00 2015-01-26 21:27:40.500 026 12531.42 165.60 54694.38 88888.00 2015-01-26 21:27:40.625 026 12531.45 165.60 54694.38 88888.00 2015-01-26 21:27:40.750 026 12531.42 165.57 54694.38 88888.00 2015-01-26 21:27:40.875 026 12531.38 165.57 54694.38 88888.00 2015-01-26 21:27:41.000 026 12531.38 165.55 54694.38 88888.00 2015-01-26 21:27:41.125 026 12531.33 165.60 54694.38 88888.00 2015-01-26 21:27:41.250 026 12531.25 165.57 54694.40 88888.00 2015-01-26 21:27:41.375 026 12531.30 165.60 54694.38 88888.00 2015-01-26 21:27:41.500 026 12531.33 165.62 54694.38 88888.00 2015-01-26 21:27:41.625 026 12531.27 165.62 54694.38 88888.00 2015-01-26 21:27:41.750 026 12531.33 165.60 54694.40 88888.00 2015-01-26 21:27:41.875 026 12531.33 165.62 54694.40 88888.00 2015-01-26 21:27:42.000 026 12531.30 165.62 54694.38 88888.00 2015-01-26 21:27:42.125 026 12531.25 165.57 54694.38 88888.00 2015-01-26 21:27:42.250 026 12531.23 165.57 54694.43 88888.00 2015-01-26 21:27:42.375 026 12531.30 165.62 54694.45 88888.00 2015-01-26 21:27:42.500 026 12531.30 165.65 54694.43 88888.00 2015-01-26 21:27:42.625 026 12531.27 165.62 54694.43 88888.00 2015-01-26 21:27:42.750 026 12531.27 165.62 54694.40 88888.00 2015-01-26 21:27:42.875 026 12531.27 165.62 54694.38 88888.00 2015-01-26 21:27:43.000 026 12531.27 165.60 54694.38 88888.00 2015-01-26 21:27:43.125 026 12531.25 165.60 54694.40 88888.00 2015-01-26 21:27:43.250 026 12531.25 165.62 54694.43 88888.00 2015-01-26 21:27:43.375 026 12531.23 165.62 54694.40 88888.00 2015-01-26 21:27:43.500 026 12531.17 165.62 54694.40 88888.00 2015-01-26 21:27:43.625 026 12531.15 165.65 54694.40 88888.00 2015-01-26 21:27:43.750 026 12531.15 165.62 54694.40 88888.00 2015-01-26 21:27:43.875 026 12531.17 165.60 54694.40 88888.00 2015-01-26 21:27:44.000 026 12531.17 165.62 54694.40 88888.00 2015-01-26 21:27:44.125 026 12531.17 165.62 54694.43 88888.00 2015-01-26 21:27:44.250 026 12531.10 165.62 54694.43 88888.00 2015-01-26 21:27:44.375 026 12531.12 165.62 54694.43 88888.00 2015-01-26 21:27:44.500 026 12531.12 165.62 54694.40 88888.00 2015-01-26 21:27:44.625 026 12531.12 165.62 54694.38 88888.00 2015-01-26 21:27:44.750 026 12531.17 165.62 54694.40 88888.00 2015-01-26 21:27:44.875 026 12531.10 165.62 54694.43 88888.00 2015-01-26 21:27:45.000 026 12531.12 165.62 54694.40 88888.00 2015-01-26 21:27:45.125 026 12531.10 165.62 54694.40 88888.00 2015-01-26 21:27:45.250 026 12531.00 165.62 54694.43 88888.00 2015-01-26 21:27:45.375 026 12531.08 165.65 54694.40 88888.00 2015-01-26 21:27:45.500 026 12531.08 165.65 54694.43 88888.00 2015-01-26 21:27:45.625 026 12531.08 165.62 54694.40 88888.00 2015-01-26 21:27:45.750 026 12531.08 165.68 54694.43 88888.00 2015-01-26 21:27:45.875 026 12531.10 165.68 54694.40 88888.00 2015-01-26 21:27:46.000 026 12531.15 165.70 54694.40 88888.00 2015-01-26 21:27:46.125 026 12531.17 165.70 54694.43 88888.00 2015-01-26 21:27:46.250 026 12531.08 165.70 54694.43 88888.00 2015-01-26 21:27:46.375 026 12531.05 165.70 54694.40 88888.00 2015-01-26 21:27:46.500 026 12531.02 165.68 54694.38 88888.00 2015-01-26 21:27:46.625 026 12531.08 165.68 54694.38 88888.00 2015-01-26 21:27:46.750 026 12531.12 165.68 54694.38 88888.00 2015-01-26 21:27:46.875 026 12531.10 165.72 54694.40 88888.00 2015-01-26 21:27:47.000 026 12531.15 165.70 54694.38 88888.00 2015-01-26 21:27:47.125 026 12531.10 165.72 54694.40 88888.00 2015-01-26 21:27:47.250 026 12531.00 165.72 54694.38 88888.00 2015-01-26 21:27:47.375 026 12531.12 165.72 54694.38 88888.00 2015-01-26 21:27:47.500 026 12531.20 165.72 54694.40 88888.00 2015-01-26 21:27:47.625 026 12531.20 165.75 54694.40 88888.00 2015-01-26 21:27:47.750 026 12531.15 165.75 54694.40 88888.00 2015-01-26 21:27:47.875 026 12531.15 165.75 54694.40 88888.00 2015-01-26 21:27:48.000 026 12531.12 165.75 54694.38 88888.00 2015-01-26 21:27:48.125 026 12531.15 165.78 54694.43 88888.00 2015-01-26 21:27:48.250 026 12531.12 165.80 54694.40 88888.00 2015-01-26 21:27:48.375 026 12531.15 165.80 54694.38 88888.00 2015-01-26 21:27:48.500 026 12531.12 165.80 54694.38 88888.00 2015-01-26 21:27:48.625 026 12531.15 165.82 54694.38 88888.00 2015-01-26 21:27:48.750 026 12531.17 165.85 54694.38 88888.00 2015-01-26 21:27:48.875 026 12531.23 165.88 54694.40 88888.00 2015-01-26 21:27:49.000 026 12531.15 165.85 54694.40 88888.00 2015-01-26 21:27:49.125 026 12531.23 165.88 54694.38 88888.00 2015-01-26 21:27:49.250 026 12531.23 165.88 54694.38 88888.00 2015-01-26 21:27:49.375 026 12531.20 165.88 54694.38 88888.00 2015-01-26 21:27:49.500 026 12531.23 165.90 54694.35 88888.00 2015-01-26 21:27:49.625 026 12531.25 165.93 54694.35 88888.00 2015-01-26 21:27:49.750 026 12531.20 165.95 54694.38 88888.00 2015-01-26 21:27:49.875 026 12531.25 165.97 54694.38 88888.00 2015-01-26 21:27:50.000 026 12531.25 165.93 54694.35 88888.00 2015-01-26 21:27:50.125 026 12531.25 165.95 54694.35 88888.00 2015-01-26 21:27:50.250 026 12531.25 165.95 54694.35 88888.00 2015-01-26 21:27:50.375 026 12531.27 165.97 54694.35 88888.00 2015-01-26 21:27:50.500 026 12531.23 165.97 54694.35 88888.00 2015-01-26 21:27:50.625 026 12531.27 165.97 54694.35 88888.00 2015-01-26 21:27:50.750 026 12531.38 166.00 54694.35 88888.00 2015-01-26 21:27:50.875 026 12531.42 166.03 54694.35 88888.00 2015-01-26 21:27:51.000 026 12531.38 166.07 54694.32 88888.00 2015-01-26 21:27:51.125 026 12531.30 166.05 54694.32 88888.00 2015-01-26 21:27:51.250 026 12531.30 166.03 54694.32 88888.00 2015-01-26 21:27:51.375 026 12531.42 166.07 54694.30 88888.00 2015-01-26 21:27:51.500 026 12531.40 166.07 54694.30 88888.00 2015-01-26 21:27:51.625 026 12531.42 166.10 54694.30 88888.00 2015-01-26 21:27:51.750 026 12531.45 166.12 54694.30 88888.00 2015-01-26 21:27:51.875 026 12531.40 166.12 54694.30 88888.00 2015-01-26 21:27:52.000 026 12531.38 166.15 54694.30 88888.00 2015-01-26 21:27:52.125 026 12531.42 166.15 54694.32 88888.00 2015-01-26 21:27:52.250 026 12531.40 166.12 54694.32 88888.00 2015-01-26 21:27:52.375 026 12531.42 166.18 54694.30 88888.00 2015-01-26 21:27:52.500 026 12531.40 166.15 54694.30 88888.00 2015-01-26 21:27:52.625 026 12531.40 166.15 54694.30 88888.00 2015-01-26 21:27:52.750 026 12531.48 166.18 54694.30 88888.00 2015-01-26 21:27:52.875 026 12531.45 166.22 54694.28 88888.00 2015-01-26 21:27:53.000 026 12531.40 166.22 54694.30 88888.00 2015-01-26 21:27:53.125 026 12531.38 166.22 54694.30 88888.00 2015-01-26 21:27:53.250 026 12531.42 166.25 54694.25 88888.00 2015-01-26 21:27:53.375 026 12531.45 166.28 54694.28 88888.00 2015-01-26 21:27:53.500 026 12531.50 166.28 54694.25 88888.00 2015-01-26 21:27:53.625 026 12531.55 166.30 54694.28 88888.00 2015-01-26 21:27:53.750 026 12531.48 166.25 54694.25 88888.00 2015-01-26 21:27:53.875 026 12531.45 166.28 54694.28 88888.00 2015-01-26 21:27:54.000 026 12531.42 166.30 54694.28 88888.00 2015-01-26 21:27:54.125 026 12531.40 166.32 54694.28 88888.00 2015-01-26 21:27:54.250 026 12531.40 166.30 54694.30 88888.00 2015-01-26 21:27:54.375 026 12531.42 166.28 54694.25 88888.00 2015-01-26 21:27:54.500 026 12531.45 166.28 54694.28 88888.00 2015-01-26 21:27:54.625 026 12531.48 166.30 54694.28 88888.00 2015-01-26 21:27:54.750 026 12531.48 166.32 54694.28 88888.00 2015-01-26 21:27:54.875 026 12531.45 166.30 54694.25 88888.00 2015-01-26 21:27:55.000 026 12531.50 166.30 54694.22 88888.00 2015-01-26 21:27:55.125 026 12531.58 166.30 54694.25 88888.00 2015-01-26 21:27:55.250 026 12531.52 166.30 54694.28 88888.00 2015-01-26 21:27:55.375 026 12531.55 166.32 54694.25 88888.00 2015-01-26 21:27:55.500 026 12531.58 166.35 54694.22 88888.00 2015-01-26 21:27:55.625 026 12531.62 166.35 54694.25 88888.00 2015-01-26 21:27:55.750 026 12531.62 166.35 54694.25 88888.00 2015-01-26 21:27:55.875 026 12531.60 166.32 54694.28 88888.00 2015-01-26 21:27:56.000 026 12531.58 166.32 54694.25 88888.00 2015-01-26 21:27:56.125 026 12531.58 166.30 54694.28 88888.00 2015-01-26 21:27:56.250 026 12531.60 166.30 54694.30 88888.00 2015-01-26 21:27:56.375 026 12531.62 166.32 54694.28 88888.00 2015-01-26 21:27:56.500 026 12531.62 166.32 54694.25 88888.00 2015-01-26 21:27:56.625 026 12531.65 166.30 54694.25 88888.00 2015-01-26 21:27:56.750 026 12531.67 166.28 54694.25 88888.00 2015-01-26 21:27:56.875 026 12531.67 166.28 54694.22 88888.00 2015-01-26 21:27:57.000 026 12531.70 166.28 54694.28 88888.00 2015-01-26 21:27:57.125 026 12531.73 166.28 54694.25 88888.00 2015-01-26 21:27:57.250 026 12531.73 166.28 54694.25 88888.00 2015-01-26 21:27:57.375 026 12531.75 166.25 54694.22 88888.00 2015-01-26 21:27:57.500 026 12531.75 166.25 54694.25 88888.00 2015-01-26 21:27:57.625 026 12531.67 166.25 54694.25 88888.00 2015-01-26 21:27:57.750 026 12531.65 166.22 54694.25 88888.00 2015-01-26 21:27:57.875 026 12531.67 166.22 54694.25 88888.00 2015-01-26 21:27:58.000 026 12531.70 166.22 54694.22 88888.00 2015-01-26 21:27:58.125 026 12531.73 166.22 54694.25 88888.00 2015-01-26 21:27:58.250 026 12531.75 166.22 54694.25 88888.00 2015-01-26 21:27:58.375 026 12531.80 166.20 54694.22 88888.00 2015-01-26 21:27:58.500 026 12531.77 166.18 54694.20 88888.00 2015-01-26 21:27:58.625 026 12531.77 166.20 54694.20 88888.00 2015-01-26 21:27:58.750 026 12531.80 166.20 54694.22 88888.00 2015-01-26 21:27:58.875 026 12531.80 166.18 54694.22 88888.00 2015-01-26 21:27:59.000 026 12531.85 166.20 54694.22 88888.00 2015-01-26 21:27:59.125 026 12531.80 166.20 54694.25 88888.00 2015-01-26 21:27:59.250 026 12531.77 166.12 54694.22 88888.00 2015-01-26 21:27:59.375 026 12531.83 166.15 54694.22 88888.00 2015-01-26 21:27:59.500 026 12531.85 166.18 54694.25 88888.00 2015-01-26 21:27:59.625 026 12531.83 166.18 54694.25 88888.00 2015-01-26 21:27:59.750 026 12531.80 166.18 54694.25 88888.00 2015-01-26 21:27:59.875 026 12531.80 166.18 54694.25 88888.00 2015-01-26 21:28:00.000 026 12531.77 166.12 54694.25 88888.00 2015-01-26 21:28:00.125 026 12531.73 166.07 54694.25 88888.00 2015-01-26 21:28:00.250 026 12531.73 166.07 54694.28 88888.00 2015-01-26 21:28:00.375 026 12531.75 166.12 54694.25 88888.00 2015-01-26 21:28:00.500 026 12531.70 166.12 54694.22 88888.00 2015-01-26 21:28:00.625 026 12531.73 166.12 54694.22 88888.00 2015-01-26 21:28:00.750 026 12531.73 166.07 54694.22 88888.00 2015-01-26 21:28:00.875 026 12531.73 166.07 54694.25 88888.00 2015-01-26 21:28:01.000 026 12531.73 166.05 54694.25 88888.00 2015-01-26 21:28:01.125 026 12531.73 166.05 54694.25 88888.00 2015-01-26 21:28:01.250 026 12531.67 166.10 54694.28 88888.00 2015-01-26 21:28:01.375 026 12531.73 166.07 54694.28 88888.00 2015-01-26 21:28:01.500 026 12531.73 166.07 54694.25 88888.00 2015-01-26 21:28:01.625 026 12531.70 166.05 54694.25 88888.00 2015-01-26 21:28:01.750 026 12531.67 166.07 54694.25 88888.00 2015-01-26 21:28:01.875 026 12531.67 166.05 54694.25 88888.00 2015-01-26 21:28:02.000 026 12531.70 166.00 54694.22 88888.00 2015-01-26 21:28:02.125 026 12531.77 165.97 54694.25 88888.00 2015-01-26 21:28:02.250 026 12531.75 165.97 54694.28 88888.00 2015-01-26 21:28:02.375 026 12531.67 165.95 54694.28 88888.00 2015-01-26 21:28:02.500 026 12531.65 165.97 54694.28 88888.00 2015-01-26 21:28:02.625 026 12531.65 165.97 54694.30 88888.00 2015-01-26 21:28:02.750 026 12531.60 165.95 54694.28 88888.00 2015-01-26 21:28:02.875 026 12531.60 165.93 54694.28 88888.00 2015-01-26 21:28:03.000 026 12531.55 165.90 54694.28 88888.00 2015-01-26 21:28:03.125 026 12531.55 165.90 54694.30 88888.00 2015-01-26 21:28:03.250 026 12531.58 165.90 54694.30 88888.00 2015-01-26 21:28:03.375 026 12531.60 165.90 54694.30 88888.00 2015-01-26 21:28:03.500 026 12531.62 165.90 54694.32 88888.00 2015-01-26 21:28:03.625 026 12531.65 165.88 54694.30 88888.00 2015-01-26 21:28:03.750 026 12531.65 165.85 54694.30 88888.00 2015-01-26 21:28:03.875 026 12531.62 165.82 54694.30 88888.00 2015-01-26 21:28:04.000 026 12531.62 165.80 54694.30 88888.00 2015-01-26 21:28:04.125 026 12531.60 165.80 54694.32 88888.00 2015-01-26 21:28:04.250 026 12531.55 165.80 54694.30 88888.00 2015-01-26 21:28:04.375 026 12531.58 165.78 54694.28 88888.00 2015-01-26 21:28:04.500 026 12531.58 165.80 54694.25 88888.00 2015-01-26 21:28:04.625 026 12531.60 165.78 54694.28 88888.00 2015-01-26 21:28:04.750 026 12531.55 165.78 54694.32 88888.00 2015-01-26 21:28:04.875 026 12531.60 165.78 54694.30 88888.00 2015-01-26 21:28:05.000 026 12531.55 165.75 54694.30 88888.00 2015-01-26 21:28:05.125 026 12531.48 165.72 54694.32 88888.00 2015-01-26 21:28:05.250 026 12531.45 165.70 54694.32 88888.00 2015-01-26 21:28:05.375 026 12531.52 165.68 54694.30 88888.00 2015-01-26 21:28:05.500 026 12531.58 165.68 54694.30 88888.00 2015-01-26 21:28:05.625 026 12531.65 165.68 54694.35 88888.00 2015-01-26 21:28:05.750 026 12531.62 165.68 54694.35 88888.00 2015-01-26 21:28:05.875 026 12531.62 165.65 54694.35 88888.00 2015-01-26 21:28:06.000 026 12531.62 165.65 54694.30 88888.00 2015-01-26 21:28:06.125 026 12531.58 165.68 54694.35 88888.00 2015-01-26 21:28:06.250 026 12531.55 165.65 54694.38 88888.00 2015-01-26 21:28:06.375 026 12531.58 165.65 54694.38 88888.00 2015-01-26 21:28:06.500 026 12531.60 165.62 54694.40 88888.00 2015-01-26 21:28:06.625 026 12531.62 165.62 54694.40 88888.00 2015-01-26 21:28:06.750 026 12531.58 165.60 54694.38 88888.00 2015-01-26 21:28:06.875 026 12531.52 165.57 54694.35 88888.00 2015-01-26 21:28:07.000 026 12531.60 165.57 54694.35 88888.00 2015-01-26 21:28:07.125 026 12531.60 165.57 54694.38 88888.00 2015-01-26 21:28:07.250 026 12531.50 165.57 54694.38 88888.00 2015-01-26 21:28:07.375 026 12531.50 165.60 54694.38 88888.00 2015-01-26 21:28:07.500 026 12531.55 165.57 54694.38 88888.00 2015-01-26 21:28:07.625 026 12531.58 165.57 54694.40 88888.00 2015-01-26 21:28:07.750 026 12531.58 165.55 54694.40 88888.00 2015-01-26 21:28:07.875 026 12531.58 165.55 54694.38 88888.00 2015-01-26 21:28:08.000 026 12531.58 165.53 54694.38 88888.00 2015-01-26 21:28:08.125 026 12531.55 165.53 54694.40 88888.00 2015-01-26 21:28:08.250 026 12531.58 165.50 54694.38 88888.00 2015-01-26 21:28:08.375 026 12531.62 165.50 54694.38 88888.00 2015-01-26 21:28:08.500 026 12531.60 165.50 54694.40 88888.00 2015-01-26 21:28:08.625 026 12531.62 165.50 54694.38 88888.00 2015-01-26 21:28:08.750 026 12531.60 165.50 54694.38 88888.00 2015-01-26 21:28:08.875 026 12531.62 165.47 54694.38 88888.00 2015-01-26 21:28:09.000 026 12531.60 165.47 54694.38 88888.00 2015-01-26 21:28:09.125 026 12531.50 165.45 54694.38 88888.00 2015-01-26 21:28:09.250 026 12531.45 165.45 54694.38 88888.00 2015-01-26 21:28:09.375 026 12531.52 165.47 54694.40 88888.00 2015-01-26 21:28:09.500 026 12531.52 165.50 54694.40 88888.00 2015-01-26 21:28:09.625 026 12531.48 165.47 54694.40 88888.00 2015-01-26 21:28:09.750 026 12531.52 165.50 54694.38 88888.00 2015-01-26 21:28:09.875 026 12531.50 165.47 54694.38 88888.00 2015-01-26 21:28:10.000 026 12531.40 165.45 54694.38 88888.00 2015-01-26 21:28:10.125 026 12531.38 165.45 54694.38 88888.00 2015-01-26 21:28:10.250 026 12531.45 165.45 54694.38 88888.00 2015-01-26 21:28:10.375 026 12531.52 165.45 54694.38 88888.00 2015-01-26 21:28:10.500 026 12531.62 165.45 54694.38 88888.00 2015-01-26 21:28:10.625 026 12531.65 165.45 54694.40 88888.00 2015-01-26 21:28:10.750 026 12531.65 165.47 54694.40 88888.00 2015-01-26 21:28:10.875 026 12531.65 165.45 54694.38 88888.00 2015-01-26 21:28:11.000 026 12531.58 165.40 54694.35 88888.00 2015-01-26 21:28:11.125 026 12531.58 165.40 54694.35 88888.00 2015-01-26 21:28:11.250 026 12531.58 165.40 54694.38 88888.00 2015-01-26 21:28:11.375 026 12531.60 165.40 54694.38 88888.00 2015-01-26 21:28:11.500 026 12531.65 165.38 54694.38 88888.00 2015-01-26 21:28:11.625 026 12531.67 165.40 54694.40 88888.00 2015-01-26 21:28:11.750 026 12531.70 165.40 54694.43 88888.00 2015-01-26 21:28:11.875 026 12531.67 165.43 54694.40 88888.00 2015-01-26 21:28:12.000 026 12531.73 165.40 54694.38 88888.00 2015-01-26 21:28:12.125 026 12531.70 165.40 54694.40 88888.00 2015-01-26 21:28:12.250 026 12531.67 165.40 54694.40 88888.00 2015-01-26 21:28:12.375 026 12531.75 165.40 54694.38 88888.00 2015-01-26 21:28:12.500 026 12531.70 165.40 54694.38 88888.00 2015-01-26 21:28:12.625 026 12531.67 165.40 54694.40 88888.00 2015-01-26 21:28:12.750 026 12531.75 165.38 54694.40 88888.00 2015-01-26 21:28:12.875 026 12531.80 165.40 54694.38 88888.00 2015-01-26 21:28:13.000 026 12531.83 165.43 54694.38 88888.00 2015-01-26 21:28:13.125 026 12531.75 165.40 54694.38 88888.00 2015-01-26 21:28:13.250 026 12531.73 165.32 54694.35 88888.00 2015-01-26 21:28:13.375 026 12531.77 165.32 54694.32 88888.00 2015-01-26 21:28:13.500 026 12531.80 165.35 54694.32 88888.00 2015-01-26 21:28:13.625 026 12531.85 165.38 54694.32 88888.00 2015-01-26 21:28:13.750 026 12531.88 165.35 54694.32 88888.00 2015-01-26 21:28:13.875 026 12531.90 165.35 54694.32 88888.00 2015-01-26 21:28:14.000 026 12531.92 165.38 54694.32 88888.00 2015-01-26 21:28:14.125 026 12531.92 165.35 54694.38 88888.00 2015-01-26 21:28:14.250 026 12531.90 165.32 54694.38 88888.00 2015-01-26 21:28:14.375 026 12531.88 165.30 54694.35 88888.00 2015-01-26 21:28:14.500 026 12531.88 165.32 54694.38 88888.00 2015-01-26 21:28:14.625 026 12531.88 165.30 54694.35 88888.00 2015-01-26 21:28:14.750 026 12531.90 165.30 54694.38 88888.00 2015-01-26 21:28:14.875 026 12531.92 165.32 54694.38 88888.00 2015-01-26 21:28:15.000 026 12531.98 165.35 54694.35 88888.00 2015-01-26 21:28:15.125 026 12531.98 165.38 54694.35 88888.00 2015-01-26 21:28:15.250 026 12531.92 165.35 54694.38 88888.00 2015-01-26 21:28:15.375 026 12531.90 165.35 54694.35 88888.00 2015-01-26 21:28:15.500 026 12531.95 165.35 54694.35 88888.00 2015-01-26 21:28:15.625 026 12531.98 165.35 54694.35 88888.00 2015-01-26 21:28:15.750 026 12532.00 165.38 54694.38 88888.00 2015-01-26 21:28:15.875 026 12532.00 165.38 54694.38 88888.00 2015-01-26 21:28:16.000 026 12531.98 165.35 54694.35 88888.00 2015-01-26 21:28:16.125 026 12531.98 165.35 54694.35 88888.00 2015-01-26 21:28:16.250 026 12531.98 165.35 54694.38 88888.00 2015-01-26 21:28:16.375 026 12532.02 165.38 54694.38 88888.00 2015-01-26 21:28:16.500 026 12531.95 165.35 54694.35 88888.00 2015-01-26 21:28:16.625 026 12531.95 165.32 54694.35 88888.00 2015-01-26 21:28:16.750 026 12531.95 165.35 54694.35 88888.00 2015-01-26 21:28:16.875 026 12531.90 165.32 54694.38 88888.00 2015-01-26 21:28:17.000 026 12531.98 165.32 54694.35 88888.00 2015-01-26 21:28:17.125 026 12532.05 165.32 54694.35 88888.00 2015-01-26 21:28:17.250 026 12532.08 165.38 54694.38 88888.00 2015-01-26 21:28:17.375 026 12532.10 165.38 54694.38 88888.00 2015-01-26 21:28:17.500 026 12532.00 165.35 54694.35 88888.00 2015-01-26 21:28:17.625 026 12532.00 165.32 54694.35 88888.00 2015-01-26 21:28:17.750 026 12532.08 165.30 54694.35 88888.00 2015-01-26 21:28:17.875 026 12532.10 165.32 54694.38 88888.00 2015-01-26 21:28:18.000 026 12532.05 165.30 54694.35 88888.00 2015-01-26 21:28:18.125 026 12532.00 165.28 54694.35 88888.00 2015-01-26 21:28:18.250 026 12532.00 165.25 54694.35 88888.00 2015-01-26 21:28:18.375 026 12532.08 165.25 54694.35 88888.00 2015-01-26 21:28:18.500 026 12532.02 165.32 54694.38 88888.00 2015-01-26 21:28:18.625 026 12532.08 165.32 54694.38 88888.00 2015-01-26 21:28:18.750 026 12532.08 165.35 54694.38 88888.00 2015-01-26 21:28:18.875 026 12532.05 165.30 54694.35 88888.00 2015-01-26 21:28:19.000 026 12532.05 165.30 54694.32 88888.00 2015-01-26 21:28:19.125 026 12532.05 165.32 54694.35 88888.00 2015-01-26 21:28:19.250 026 12532.02 165.32 54694.38 88888.00 2015-01-26 21:28:19.375 026 12532.10 165.30 54694.38 88888.00 2015-01-26 21:28:19.500 026 12532.17 165.30 54694.38 88888.00 2015-01-26 21:28:19.625 026 12532.17 165.30 54694.40 88888.00 2015-01-26 21:28:19.750 026 12532.08 165.30 54694.38 88888.00 2015-01-26 21:28:19.875 026 12532.02 165.30 54694.38 88888.00 2015-01-26 21:28:20.000 026 12532.05 165.28 54694.32 88888.00 2015-01-26 21:28:20.125 026 12532.10 165.28 54694.35 88888.00 2015-01-26 21:28:20.250 026 12532.08 165.25 54694.35 88888.00 2015-01-26 21:28:20.375 026 12532.17 165.28 54694.35 88888.00 2015-01-26 21:28:20.500 026 12532.10 165.30 54694.40 88888.00 2015-01-26 21:28:20.625 026 12532.08 165.28 54694.40 88888.00 2015-01-26 21:28:20.750 026 12532.10 165.25 54694.38 88888.00 2015-01-26 21:28:20.875 026 12532.17 165.25 54694.38 88888.00 2015-01-26 21:28:21.000 026 12532.15 165.25 54694.38 88888.00 2015-01-26 21:28:21.125 026 12532.02 165.25 54694.40 88888.00 2015-01-26 21:28:21.250 026 12531.98 165.20 54694.43 88888.00 2015-01-26 21:28:21.375 026 12532.02 165.20 54694.38 88888.00 2015-01-26 21:28:21.500 026 12532.10 165.25 54694.38 88888.00 2015-01-26 21:28:21.625 026 12532.15 165.22 54694.38 88888.00 2015-01-26 21:28:21.750 026 12532.15 165.22 54694.35 88888.00 2015-01-26 21:28:21.875 026 12532.12 165.25 54694.35 88888.00 2015-01-26 21:28:22.000 026 12532.10 165.25 54694.35 88888.00 2015-01-26 21:28:22.125 026 12532.08 165.22 54694.40 88888.00 2015-01-26 21:28:22.250 026 12532.08 165.20 54694.38 88888.00 2015-01-26 21:28:22.375 026 12532.12 165.20 54694.38 88888.00 2015-01-26 21:28:22.500 026 12532.23 165.20 54694.40 88888.00 2015-01-26 21:28:22.625 026 12532.23 165.18 54694.43 88888.00 2015-01-26 21:28:22.750 026 12532.17 165.12 54694.38 88888.00 2015-01-26 21:28:22.875 026 12532.17 165.10 54694.38 88888.00 2015-01-26 21:28:23.000 026 12532.20 165.12 54694.38 88888.00 2015-01-26 21:28:23.125 026 12532.17 165.10 54694.38 88888.00 2015-01-26 21:28:23.250 026 12532.12 165.10 54694.40 88888.00 2015-01-26 21:28:23.375 026 12532.12 165.15 54694.43 88888.00 2015-01-26 21:28:23.500 026 12532.12 165.15 54694.45 88888.00 2015-01-26 21:28:23.625 026 12532.20 165.15 54694.45 88888.00 2015-01-26 21:28:23.750 026 12532.20 165.10 54694.43 88888.00 2015-01-26 21:28:23.875 026 12532.23 165.10 54694.40 88888.00 2015-01-26 21:28:24.000 026 12532.20 165.10 54694.40 88888.00 2015-01-26 21:28:24.125 026 12532.15 165.10 54694.43 88888.00 2015-01-26 21:28:24.250 026 12532.20 165.05 54694.43 88888.00 2015-01-26 21:28:24.375 026 12532.30 165.10 54694.43 88888.00 2015-01-26 21:28:24.500 026 12532.25 165.07 54694.43 88888.00 2015-01-26 21:28:24.625 026 12532.17 165.05 54694.40 88888.00 2015-01-26 21:28:24.750 026 12532.12 165.07 54694.40 88888.00 2015-01-26 21:28:24.875 026 12532.10 165.07 54694.40 88888.00 2015-01-26 21:28:25.000 026 12532.08 165.05 54694.40 88888.00 2015-01-26 21:28:25.125 026 12532.12 165.05 54694.43 88888.00 2015-01-26 21:28:25.250 026 12532.15 165.05 54694.45 88888.00 2015-01-26 21:28:25.375 026 12532.20 165.05 54694.43 88888.00 2015-01-26 21:28:25.500 026 12532.17 165.05 54694.45 88888.00 2015-01-26 21:28:25.625 026 12532.12 165.05 54694.47 88888.00 2015-01-26 21:28:25.750 026 12532.15 165.05 54694.45 88888.00 2015-01-26 21:28:25.875 026 12532.15 165.03 54694.45 88888.00 2015-01-26 21:28:26.000 026 12532.15 165.00 54694.43 88888.00 2015-01-26 21:28:26.125 026 12532.17 165.00 54694.45 88888.00 2015-01-26 21:28:26.250 026 12532.10 165.00 54694.47 88888.00 2015-01-26 21:28:26.375 026 12532.10 165.00 54694.47 88888.00 2015-01-26 21:28:26.500 026 12532.12 165.05 54694.47 88888.00 2015-01-26 21:28:26.625 026 12532.15 165.05 54694.47 88888.00 2015-01-26 21:28:26.750 026 12532.15 165.00 54694.47 88888.00 2015-01-26 21:28:26.875 026 12532.17 164.95 54694.45 88888.00 2015-01-26 21:28:27.000 026 12532.15 164.93 54694.43 88888.00 2015-01-26 21:28:27.125 026 12532.10 164.97 54694.45 88888.00 2015-01-26 21:28:27.250 026 12532.08 165.00 54694.45 88888.00 2015-01-26 21:28:27.375 026 12532.05 165.00 54694.45 88888.00 2015-01-26 21:28:27.500 026 12532.08 164.97 54694.45 88888.00 2015-01-26 21:28:27.625 026 12532.10 164.97 54694.47 88888.00 2015-01-26 21:28:27.750 026 12532.08 164.97 54694.47 88888.00 2015-01-26 21:28:27.875 026 12532.08 164.97 54694.47 88888.00 2015-01-26 21:28:28.000 026 12532.12 165.00 54694.47 88888.00 2015-01-26 21:28:28.125 026 12532.08 164.97 54694.47 88888.00 2015-01-26 21:28:28.250 026 12532.02 164.95 54694.50 88888.00 2015-01-26 21:28:28.375 026 12532.02 165.03 54694.53 88888.00 2015-01-26 21:28:28.500 026 12532.02 165.00 54694.53 88888.00 2015-01-26 21:28:28.625 026 12531.98 164.97 54694.50 88888.00 2015-01-26 21:28:28.750 026 12532.00 164.95 54694.50 88888.00 2015-01-26 21:28:28.875 026 12532.02 164.95 54694.50 88888.00 2015-01-26 21:28:29.000 026 12532.08 164.95 54694.47 88888.00 2015-01-26 21:28:29.125 026 12532.05 164.93 54694.47 88888.00 2015-01-26 21:28:29.250 026 12531.95 164.93 54694.53 88888.00 2015-01-26 21:28:29.375 026 12531.98 164.93 54694.50 88888.00 2015-01-26 21:28:29.500 026 12531.92 164.95 54694.50 88888.00 2015-01-26 21:28:29.625 026 12531.92 164.95 54694.53 88888.00 2015-01-26 21:28:29.750 026 12531.92 164.95 54694.53 88888.00 2015-01-26 21:28:29.875 026 12531.95 164.95 54694.53 88888.00 2015-01-26 21:28:30.000 026 12531.88 164.95 54694.53 88888.00 2015-01-26 21:28:30.125 026 12531.83 164.95 54694.55 88888.00 2015-01-26 21:28:30.250 026 12531.83 164.93 54694.57 88888.00 2015-01-26 21:28:30.375 026 12531.92 164.95 54694.55 88888.00 2015-01-26 21:28:30.500 026 12531.92 164.97 54694.55 88888.00 2015-01-26 21:28:30.625 026 12531.88 165.00 54694.55 88888.00 2015-01-26 21:28:30.750 026 12531.90 165.00 54694.57 88888.00 2015-01-26 21:28:30.875 026 12531.85 165.00 54694.60 88888.00 2015-01-26 21:28:31.000 026 12531.80 164.95 54694.53 88888.00 2015-01-26 21:28:31.125 026 12531.85 164.97 54694.55 88888.00 2015-01-26 21:28:31.250 026 12531.90 164.95 54694.55 88888.00 2015-01-26 21:28:31.375 026 12531.88 164.97 54694.55 88888.00 2015-01-26 21:28:31.500 026 12531.90 164.97 54694.57 88888.00 2015-01-26 21:28:31.625 026 12531.88 165.00 54694.55 88888.00 2015-01-26 21:28:31.750 026 12531.85 165.00 54694.55 88888.00 2015-01-26 21:28:31.875 026 12531.83 165.03 54694.57 88888.00 2015-01-26 21:28:32.000 026 12531.77 165.03 54694.55 88888.00 2015-01-26 21:28:32.125 026 12531.77 165.03 54694.55 88888.00 2015-01-26 21:28:32.250 026 12531.80 165.00 54694.55 88888.00 2015-01-26 21:28:32.375 026 12531.83 165.05 54694.57 88888.00 2015-01-26 21:28:32.500 026 12531.80 165.03 54694.55 88888.00 2015-01-26 21:28:32.625 026 12531.75 165.05 54694.55 88888.00 2015-01-26 21:28:32.750 026 12531.80 165.05 54694.55 88888.00 2015-01-26 21:28:32.875 026 12531.83 165.07 54694.53 88888.00 2015-01-26 21:28:33.000 026 12531.80 165.05 54694.55 88888.00 2015-01-26 21:28:33.125 026 12531.77 165.05 54694.57 88888.00 2015-01-26 21:28:33.250 026 12531.75 165.05 54694.55 88888.00 2015-01-26 21:28:33.375 026 12531.77 165.07 54694.57 88888.00 2015-01-26 21:28:33.500 026 12531.73 165.10 54694.60 88888.00 2015-01-26 21:28:33.625 026 12531.73 165.10 54694.57 88888.00 2015-01-26 21:28:33.750 026 12531.75 165.10 54694.55 88888.00 2015-01-26 21:28:33.875 026 12531.77 165.10 54694.53 88888.00 2015-01-26 21:28:34.000 026 12531.73 165.10 54694.53 88888.00 2015-01-26 21:28:34.125 026 12531.73 165.15 54694.57 88888.00 2015-01-26 21:28:34.250 026 12531.75 165.15 54694.60 88888.00 2015-01-26 21:28:34.375 026 12531.77 165.12 54694.55 88888.00 2015-01-26 21:28:34.500 026 12531.77 165.12 54694.57 88888.00 2015-01-26 21:28:34.625 026 12531.80 165.10 54694.57 88888.00 2015-01-26 21:28:34.750 026 12531.75 165.12 54694.57 88888.00 2015-01-26 21:28:34.875 026 12531.73 165.15 54694.57 88888.00 2015-01-26 21:28:35.000 026 12531.70 165.15 54694.55 88888.00 2015-01-26 21:28:35.125 026 12531.75 165.15 54694.55 88888.00 2015-01-26 21:28:35.250 026 12531.75 165.15 54694.57 88888.00 2015-01-26 21:28:35.375 026 12531.77 165.15 54694.57 88888.00 2015-01-26 21:28:35.500 026 12531.77 165.12 54694.55 88888.00 2015-01-26 21:28:35.625 026 12531.83 165.12 54694.55 88888.00 2015-01-26 21:28:35.750 026 12531.80 165.18 54694.55 88888.00 2015-01-26 21:28:35.875 026 12531.70 165.18 54694.55 88888.00 2015-01-26 21:28:36.000 026 12531.73 165.15 54694.55 88888.00 2015-01-26 21:28:36.125 026 12531.75 165.15 54694.57 88888.00 2015-01-26 21:28:36.250 026 12531.83 165.12 54694.55 88888.00 2015-01-26 21:28:36.375 026 12531.83 165.15 54694.55 88888.00 2015-01-26 21:28:36.500 026 12531.80 165.12 54694.55 88888.00 2015-01-26 21:28:36.625 026 12531.80 165.12 54694.53 88888.00 2015-01-26 21:28:36.750 026 12531.83 165.15 54694.53 88888.00 2015-01-26 21:28:36.875 026 12531.80 165.15 54694.53 88888.00 2015-01-26 21:28:37.000 026 12531.85 165.15 54694.55 88888.00 2015-01-26 21:28:37.125 026 12531.88 165.18 54694.55 88888.00 2015-01-26 21:28:37.250 026 12531.88 165.15 54694.53 88888.00 2015-01-26 21:28:37.375 026 12531.88 165.15 54694.50 88888.00 2015-01-26 21:28:37.500 026 12531.85 165.12 54694.55 88888.00 2015-01-26 21:28:37.625 026 12531.85 165.18 54694.57 88888.00 2015-01-26 21:28:37.750 026 12531.83 165.18 54694.57 88888.00 2015-01-26 21:28:37.875 026 12531.83 165.18 54694.55 88888.00 2015-01-26 21:28:38.000 026 12531.83 165.18 54694.53 88888.00 2015-01-26 21:28:38.125 026 12531.77 165.12 54694.53 88888.00 2015-01-26 21:28:38.250 026 12531.77 165.12 54694.55 88888.00 2015-01-26 21:28:38.375 026 12531.80 165.15 54694.53 88888.00 2015-01-26 21:28:38.500 026 12531.83 165.12 54694.55 88888.00 2015-01-26 21:28:38.625 026 12531.88 165.15 54694.57 88888.00 2015-01-26 21:28:38.750 026 12531.85 165.18 54694.55 88888.00 2015-01-26 21:28:38.875 026 12531.80 165.15 54694.55 88888.00 2015-01-26 21:28:39.000 026 12531.77 165.15 54694.55 88888.00 2015-01-26 21:28:39.125 026 12531.75 165.15 54694.57 88888.00 2015-01-26 21:28:39.250 026 12531.75 165.12 54694.55 88888.00 2015-01-26 21:28:39.375 026 12531.85 165.15 54694.57 88888.00 2015-01-26 21:28:39.500 026 12531.85 165.12 54694.53 88888.00 2015-01-26 21:28:39.625 026 12531.83 165.12 54694.53 88888.00 2015-01-26 21:28:39.750 026 12531.80 165.10 54694.55 88888.00 2015-01-26 21:28:39.875 026 12531.77 165.15 54694.55 88888.00 2015-01-26 21:28:40.000 026 12531.88 165.15 54694.55 88888.00 2015-01-26 21:28:40.125 026 12531.90 165.15 54694.55 88888.00 2015-01-26 21:28:40.250 026 12531.85 165.12 54694.55 88888.00 2015-01-26 21:28:40.375 026 12531.88 165.15 54694.55 88888.00 2015-01-26 21:28:40.500 026 12531.80 165.15 54694.55 88888.00 2015-01-26 21:28:40.625 026 12531.85 165.15 54694.53 88888.00 2015-01-26 21:28:40.750 026 12531.80 165.10 54694.50 88888.00 2015-01-26 21:28:40.875 026 12531.75 165.12 54694.53 88888.00 2015-01-26 21:28:41.000 026 12531.80 165.12 54694.53 88888.00 2015-01-26 21:28:41.125 026 12531.83 165.07 54694.53 88888.00 2015-01-26 21:28:41.250 026 12531.83 165.03 54694.53 88888.00 2015-01-26 21:28:41.375 026 12531.85 165.03 54694.50 88888.00 2015-01-26 21:28:41.500 026 12531.85 165.03 54694.53 88888.00 2015-01-26 21:28:41.625 026 12531.90 165.05 54694.55 88888.00 2015-01-26 21:28:41.750 026 12531.92 165.07 54694.55 88888.00 2015-01-26 21:28:41.875 026 12531.95 165.05 54694.55 88888.00 2015-01-26 21:28:42.000 026 12531.98 165.03 54694.53 88888.00 2015-01-26 21:28:42.125 026 12532.00 165.00 54694.57 88888.00 2015-01-26 21:28:42.250 026 12532.00 164.97 54694.55 88888.00 2015-01-26 21:28:42.375 026 12532.02 165.03 54694.55 88888.00 2015-01-26 21:28:42.500 026 12532.02 164.97 54694.53 88888.00 2015-01-26 21:28:42.625 026 12531.98 165.00 54694.50 88888.00 2015-01-26 21:28:42.750 026 12532.02 165.00 54694.55 88888.00 2015-01-26 21:28:42.875 026 12532.05 165.00 54694.55 88888.00 2015-01-26 21:28:43.000 026 12532.00 164.97 54694.53 88888.00 2015-01-26 21:28:43.125 026 12531.98 164.93 54694.55 88888.00 2015-01-26 21:28:43.250 026 12532.05 164.95 54694.55 88888.00 2015-01-26 21:28:43.375 026 12532.10 164.97 54694.55 88888.00 2015-01-26 21:28:43.500 026 12532.10 164.93 54694.55 88888.00 2015-01-26 21:28:43.625 026 12532.12 164.90 54694.57 88888.00 2015-01-26 21:28:43.750 026 12532.08 164.88 54694.57 88888.00 2015-01-26 21:28:43.875 026 12532.05 164.88 54694.55 88888.00 2015-01-26 21:28:44.000 026 12532.02 164.90 54694.53 88888.00 2015-01-26 21:28:44.125 026 12532.08 164.90 54694.55 88888.00 2015-01-26 21:28:44.250 026 12532.08 164.88 54694.55 88888.00 2015-01-26 21:28:44.375 026 12532.12 164.90 54694.55 88888.00 2015-01-26 21:28:44.500 026 12532.15 164.90 54694.57 88888.00 2015-01-26 21:28:44.625 026 12532.17 164.90 54694.55 88888.00 2015-01-26 21:28:44.750 026 12532.23 164.85 54694.50 88888.00 2015-01-26 21:28:44.875 026 12532.17 164.85 54694.53 88888.00 2015-01-26 21:28:45.000 026 12532.17 164.85 54694.53 88888.00 2015-01-26 21:28:45.125 026 12532.17 164.88 54694.55 88888.00 2015-01-26 21:28:45.250 026 12532.23 164.88 54694.57 88888.00 2015-01-26 21:28:45.375 026 12532.23 164.88 54694.55 88888.00 2015-01-26 21:28:45.500 026 12532.30 164.88 54694.57 88888.00 2015-01-26 21:28:45.625 026 12532.35 164.85 54694.57 88888.00 2015-01-26 21:28:45.750 026 12532.35 164.82 54694.57 88888.00 2015-01-26 21:28:45.875 026 12532.35 164.82 54694.57 88888.00 2015-01-26 21:28:46.000 026 12532.40 164.78 54694.55 88888.00 2015-01-26 21:28:46.125 026 12532.40 164.78 54694.57 88888.00 2015-01-26 21:28:46.250 026 12532.40 164.75 54694.57 88888.00 2015-01-26 21:28:46.375 026 12532.35 164.72 54694.57 88888.00 2015-01-26 21:28:46.500 026 12532.38 164.75 54694.57 88888.00 2015-01-26 21:28:46.625 026 12532.40 164.72 54694.57 88888.00 2015-01-26 21:28:46.750 026 12532.40 164.72 54694.55 88888.00 2015-01-26 21:28:46.875 026 12532.38 164.75 54694.55 88888.00 2015-01-26 21:28:47.000 026 12532.30 164.68 54694.53 88888.00 2015-01-26 21:28:47.125 026 12532.30 164.68 54694.55 88888.00 2015-01-26 21:28:47.250 026 12532.40 164.65 54694.57 88888.00 2015-01-26 21:28:47.375 026 12532.50 164.68 54694.57 88888.00 2015-01-26 21:28:47.500 026 12532.40 164.68 54694.60 88888.00 2015-01-26 21:28:47.625 026 12532.35 164.65 54694.57 88888.00 2015-01-26 21:28:47.750 026 12532.38 164.68 54694.57 88888.00 2015-01-26 21:28:47.875 026 12532.45 164.68 54694.57 88888.00 2015-01-26 21:28:48.000 026 12532.55 164.65 54694.55 88888.00 2015-01-26 21:28:48.125 026 12532.50 164.65 54694.57 88888.00 2015-01-26 21:28:48.250 026 12532.42 164.62 54694.60 88888.00 2015-01-26 21:28:48.375 026 12532.38 164.62 54694.57 88888.00 2015-01-26 21:28:48.500 026 12532.48 164.62 54694.60 88888.00 2015-01-26 21:28:48.625 026 12532.58 164.62 54694.60 88888.00 2015-01-26 21:28:48.750 026 12532.60 164.57 54694.55 88888.00 2015-01-26 21:28:48.875 026 12532.55 164.57 54694.57 88888.00 2015-01-26 21:28:49.000 026 12532.45 164.57 54694.57 88888.00 2015-01-26 21:28:49.125 026 12532.48 164.57 54694.60 88888.00 2015-01-26 21:28:49.250 026 12532.50 164.60 54694.60 88888.00 2015-01-26 21:28:49.375 026 12532.55 164.57 54694.57 88888.00 2015-01-26 21:28:49.500 026 12532.52 164.55 54694.57 88888.00 2015-01-26 21:28:49.625 026 12532.55 164.55 54694.55 88888.00 2015-01-26 21:28:49.750 026 12532.58 164.50 54694.57 88888.00 2015-01-26 21:28:49.875 026 12532.58 164.50 54694.60 88888.00 2015-01-26 21:28:50.000 026 12532.60 164.53 54694.57 88888.00 2015-01-26 21:28:50.125 026 12532.60 164.47 54694.60 88888.00 2015-01-26 21:28:50.250 026 12532.55 164.47 54694.62 88888.00 2015-01-26 21:28:50.375 026 12532.52 164.47 54694.62 88888.00 2015-01-26 21:28:50.500 026 12532.50 164.47 54694.62 88888.00 2015-01-26 21:28:50.625 026 12532.48 164.47 54694.62 88888.00 2015-01-26 21:28:50.750 026 12532.48 164.47 54694.62 88888.00 2015-01-26 21:28:50.875 026 12532.50 164.40 54694.62 88888.00 2015-01-26 21:28:51.000 026 12532.50 164.38 54694.60 88888.00 2015-01-26 21:28:51.125 026 12532.55 164.43 54694.60 88888.00 2015-01-26 21:28:51.250 026 12532.58 164.43 54694.62 88888.00 2015-01-26 21:28:51.375 026 12532.62 164.38 54694.62 88888.00 2015-01-26 21:28:51.500 026 12532.60 164.38 54694.62 88888.00 2015-01-26 21:28:51.625 026 12532.52 164.38 54694.62 88888.00 2015-01-26 21:28:51.750 026 12532.50 164.38 54694.62 88888.00 2015-01-26 21:28:51.875 026 12532.52 164.38 54694.62 88888.00 2015-01-26 21:28:52.000 026 12532.58 164.38 54694.65 88888.00 2015-01-26 21:28:52.125 026 12532.52 164.32 54694.65 88888.00 2015-01-26 21:28:52.250 026 12532.55 164.28 54694.62 88888.00 2015-01-26 21:28:52.375 026 12532.58 164.30 54694.65 88888.00 2015-01-26 21:28:52.500 026 12532.55 164.32 54694.65 88888.00 2015-01-26 21:28:52.625 026 12532.58 164.30 54694.62 88888.00 2015-01-26 21:28:52.750 026 12532.50 164.28 54694.65 88888.00 2015-01-26 21:28:52.875 026 12532.48 164.28 54694.65 88888.00 2015-01-26 21:28:53.000 026 12532.50 164.25 54694.62 88888.00 2015-01-26 21:28:53.125 026 12532.48 164.22 54694.65 88888.00 2015-01-26 21:28:53.250 026 12532.50 164.22 54694.68 88888.00 2015-01-26 21:28:53.375 026 12532.55 164.25 54694.65 88888.00 2015-01-26 21:28:53.500 026 12532.60 164.22 54694.70 88888.00 2015-01-26 21:28:53.625 026 12532.55 164.22 54694.70 88888.00 2015-01-26 21:28:53.750 026 12532.48 164.20 54694.68 88888.00 2015-01-26 21:28:53.875 026 12532.42 164.20 54694.68 88888.00 2015-01-26 21:28:54.000 026 12532.45 164.20 54694.68 88888.00 2015-01-26 21:28:54.125 026 12532.52 164.20 54694.70 88888.00 2015-01-26 21:28:54.250 026 12532.50 164.20 54694.68 88888.00 2015-01-26 21:28:54.375 026 12532.48 164.18 54694.68 88888.00 2015-01-26 21:28:54.500 026 12532.52 164.15 54694.68 88888.00 2015-01-26 21:28:54.625 026 12532.55 164.12 54694.68 88888.00 2015-01-26 21:28:54.750 026 12532.58 164.15 54694.68 88888.00 2015-01-26 21:28:54.875 026 12532.55 164.12 54694.65 88888.00 2015-01-26 21:28:55.000 026 12532.45 164.10 54694.62 88888.00 2015-01-26 21:28:55.125 026 12532.42 164.15 54694.65 88888.00 2015-01-26 21:28:55.250 026 12532.50 164.10 54694.70 88888.00 2015-01-26 21:28:55.375 026 12532.52 164.10 54694.68 88888.00 2015-01-26 21:28:55.500 026 12532.45 164.05 54694.68 88888.00 2015-01-26 21:28:55.625 026 12532.35 164.05 54694.65 88888.00 2015-01-26 21:28:55.750 026 12532.42 164.07 54694.65 88888.00 2015-01-26 21:28:55.875 026 12532.42 164.07 54694.68 88888.00 2015-01-26 21:28:56.000 026 12532.38 164.07 54694.68 88888.00 2015-01-26 21:28:56.125 026 12532.45 164.07 54694.70 88888.00 2015-01-26 21:28:56.250 026 12532.45 164.03 54694.68 88888.00 2015-01-26 21:28:56.375 026 12532.38 164.03 54694.65 88888.00 2015-01-26 21:28:56.500 026 12532.33 164.03 54694.65 88888.00 2015-01-26 21:28:56.625 026 12532.40 164.07 54694.68 88888.00 2015-01-26 21:28:56.750 026 12532.45 164.05 54694.68 88888.00 2015-01-26 21:28:56.875 026 12532.40 164.05 54694.68 88888.00 2015-01-26 21:28:57.000 026 12532.38 164.05 54694.68 88888.00 2015-01-26 21:28:57.125 026 12532.38 164.05 54694.70 88888.00 2015-01-26 21:28:57.250 026 12532.42 164.00 54694.70 88888.00 2015-01-26 21:28:57.375 026 12532.42 164.03 54694.70 88888.00 2015-01-26 21:28:57.500 026 12532.35 164.03 54694.72 88888.00 2015-01-26 21:28:57.625 026 12532.30 164.00 54694.70 88888.00 2015-01-26 21:28:57.750 026 12532.33 163.97 54694.68 88888.00 2015-01-26 21:28:57.875 026 12532.38 164.00 54694.68 88888.00 2015-01-26 21:28:58.000 026 12532.38 164.03 54694.70 88888.00 2015-01-26 21:28:58.125 026 12532.42 164.03 54694.72 88888.00 2015-01-26 21:28:58.250 026 12532.40 164.03 54694.70 88888.00 2015-01-26 21:28:58.375 026 12532.38 164.00 54694.70 88888.00 2015-01-26 21:28:58.500 026 12532.33 164.00 54694.70 88888.00 2015-01-26 21:28:58.625 026 12532.42 164.03 54694.75 88888.00 2015-01-26 21:28:58.750 026 12532.45 164.03 54694.72 88888.00 2015-01-26 21:28:58.875 026 12532.42 164.00 54694.70 88888.00 2015-01-26 21:28:59.000 026 12532.40 164.03 54694.68 88888.00 2015-01-26 21:28:59.125 026 12532.38 164.00 54694.68 88888.00 2015-01-26 21:28:59.250 026 12532.38 164.00 54694.70 88888.00 2015-01-26 21:28:59.375 026 12532.42 164.03 54694.70 88888.00 2015-01-26 21:28:59.500 026 12532.35 164.03 54694.72 88888.00 2015-01-26 21:28:59.625 026 12532.30 164.05 54694.70 88888.00 2015-01-26 21:28:59.750 026 12532.30 164.03 54694.68 88888.00 2015-01-26 21:28:59.875 026 12532.33 164.03 54694.68 88888.00 2015-01-26 21:29:00.000 026 12532.35 164.03 54694.70 88888.00 2015-01-26 21:29:00.125 026 12532.30 164.05 54694.72 88888.00 2015-01-26 21:29:00.250 026 12532.27 164.07 54694.70 88888.00 2015-01-26 21:29:00.375 026 12532.25 164.07 54694.70 88888.00 2015-01-26 21:29:00.500 026 12532.30 164.07 54694.72 88888.00 2015-01-26 21:29:00.625 026 12532.38 164.07 54694.72 88888.00 2015-01-26 21:29:00.750 026 12532.40 164.05 54694.70 88888.00 2015-01-26 21:29:00.875 026 12532.35 164.03 54694.70 88888.00 2015-01-26 21:29:01.000 026 12532.38 164.03 54694.68 88888.00 2015-01-26 21:29:01.125 026 12532.40 164.05 54694.68 88888.00 2015-01-26 21:29:01.250 026 12532.40 164.03 54694.68 88888.00 2015-01-26 21:29:01.375 026 12532.48 164.03 54694.65 88888.00 2015-01-26 21:29:01.500 026 12532.50 164.05 54694.68 88888.00 2015-01-26 21:29:01.625 026 12532.55 164.10 54694.68 88888.00 2015-01-26 21:29:01.750 026 12532.50 164.07 54694.68 88888.00 2015-01-26 21:29:01.875 026 12532.48 164.07 54694.68 88888.00 2015-01-26 21:29:02.000 026 12532.42 164.07 54694.65 88888.00 2015-01-26 21:29:02.125 026 12532.40 164.10 54694.70 88888.00 2015-01-26 21:29:02.250 026 12532.33 164.05 54694.68 88888.00 2015-01-26 21:29:02.375 026 12532.40 164.07 54694.68 88888.00 2015-01-26 21:29:02.500 026 12532.40 164.05 54694.68 88888.00 2015-01-26 21:29:02.625 026 12532.40 164.07 54694.70 88888.00 2015-01-26 21:29:02.750 026 12532.40 164.07 54694.70 88888.00 2015-01-26 21:29:02.875 026 12532.40 164.12 54694.68 88888.00 2015-01-26 21:29:03.000 026 12532.40 164.18 54694.68 88888.00 2015-01-26 21:29:03.125 026 12532.38 164.18 54694.68 88888.00 2015-01-26 21:29:03.250 026 12532.33 164.18 54694.70 88888.00 2015-01-26 21:29:03.375 026 12532.38 164.18 54694.70 88888.00 2015-01-26 21:29:03.500 026 12532.35 164.15 54694.68 88888.00 2015-01-26 21:29:03.625 026 12532.25 164.12 54694.68 88888.00 2015-01-26 21:29:03.750 026 12532.23 164.18 54694.68 88888.00 2015-01-26 21:29:03.875 026 12532.25 164.20 54694.72 88888.00 2015-01-26 21:29:04.000 026 12532.23 164.15 54694.70 88888.00 2015-01-26 21:29:04.125 026 12532.23 164.15 54694.70 88888.00 2015-01-26 21:29:04.250 026 12532.25 164.18 54694.72 88888.00 2015-01-26 21:29:04.375 026 12532.27 164.28 54694.72 88888.00 2015-01-26 21:29:04.500 026 12532.33 164.22 54694.72 88888.00 2015-01-26 21:29:04.625 026 12532.27 164.22 54694.72 88888.00 2015-01-26 21:29:04.750 026 12532.25 164.22 54694.70 88888.00 2015-01-26 21:29:04.875 026 12532.27 164.25 54694.72 88888.00 2015-01-26 21:29:05.000 026 12532.30 164.22 54694.70 88888.00 2015-01-26 21:29:05.125 026 12532.30 164.22 54694.72 88888.00 2015-01-26 21:29:05.250 026 12532.33 164.20 54694.72 88888.00 2015-01-26 21:29:05.375 026 12532.33 164.22 54694.68 88888.00 2015-01-26 21:29:05.500 026 12532.33 164.22 54694.72 88888.00 2015-01-26 21:29:05.625 026 12532.38 164.28 54694.70 88888.00 2015-01-26 21:29:05.750 026 12532.35 164.28 54694.72 88888.00 2015-01-26 21:29:05.875 026 12532.30 164.25 54694.72 88888.00 2015-01-26 21:29:06.000 026 12532.30 164.22 54694.70 88888.00 2015-01-26 21:29:06.125 026 12532.25 164.25 54694.72 88888.00 2015-01-26 21:29:06.250 026 12532.27 164.22 54694.72 88888.00 2015-01-26 21:29:06.375 026 12532.30 164.25 54694.72 88888.00 2015-01-26 21:29:06.500 026 12532.25 164.30 54694.72 88888.00 2015-01-26 21:29:06.625 026 12532.17 164.30 54694.72 88888.00 2015-01-26 21:29:06.750 026 12532.17 164.32 54694.75 88888.00 2015-01-26 21:29:06.875 026 12532.17 164.30 54694.72 88888.00 2015-01-26 21:29:07.000 026 12532.23 164.25 54694.70 88888.00 2015-01-26 21:29:07.125 026 12532.20 164.30 54694.72 88888.00 2015-01-26 21:29:07.250 026 12532.20 164.30 54694.72 88888.00 2015-01-26 21:29:07.375 026 12532.23 164.28 54694.70 88888.00 2015-01-26 21:29:07.500 026 12532.25 164.30 54694.72 88888.00 2015-01-26 21:29:07.625 026 12532.27 164.32 54694.72 88888.00 2015-01-26 21:29:07.750 026 12532.20 164.32 54694.78 88888.00 2015-01-26 21:29:07.875 026 12532.10 164.32 54694.75 88888.00 2015-01-26 21:29:08.000 026 12532.12 164.32 54694.75 88888.00 2015-01-26 21:29:08.125 026 12532.20 164.35 54694.75 88888.00 2015-01-26 21:29:08.250 026 12532.23 164.30 54694.78 88888.00 2015-01-26 21:29:08.375 026 12532.23 164.32 54694.78 88888.00 2015-01-26 21:29:08.500 026 12532.25 164.32 54694.78 88888.00 2015-01-26 21:29:08.625 026 12532.27 164.38 54694.78 88888.00 2015-01-26 21:29:08.750 026 12532.23 164.32 54694.75 88888.00 2015-01-26 21:29:08.875 026 12532.17 164.32 54694.72 88888.00 2015-01-26 21:29:09.000 026 12532.10 164.32 54694.72 88888.00 2015-01-26 21:29:09.125 026 12532.12 164.32 54694.70 88888.00 2015-01-26 21:29:09.250 026 12532.15 164.35 54694.78 88888.00 2015-01-26 21:29:09.375 026 12532.23 164.32 54694.75 88888.00 2015-01-26 21:29:09.500 026 12532.23 164.32 54694.75 88888.00 2015-01-26 21:29:09.625 026 12532.25 164.32 54694.75 88888.00 2015-01-26 21:29:09.750 026 12532.25 164.35 54694.78 88888.00 2015-01-26 21:29:09.875 026 12532.23 164.35 54694.78 88888.00 2015-01-26 21:29:10.000 026 12532.23 164.35 54694.78 88888.00 2015-01-26 21:29:10.125 026 12532.20 164.38 54694.78 88888.00 2015-01-26 21:29:10.250 026 12532.17 164.32 54694.78 88888.00 2015-01-26 21:29:10.375 026 12532.23 164.32 54694.78 88888.00 2015-01-26 21:29:10.500 026 12532.25 164.38 54694.78 88888.00 2015-01-26 21:29:10.625 026 12532.25 164.38 54694.75 88888.00 2015-01-26 21:29:10.750 026 12532.20 164.38 54694.75 88888.00 2015-01-26 21:29:10.875 026 12532.20 164.32 54694.75 88888.00 2015-01-26 21:29:11.000 026 12532.23 164.35 54694.72 88888.00 2015-01-26 21:29:11.125 026 12532.23 164.38 54694.75 88888.00 2015-01-26 21:29:11.250 026 12532.23 164.38 54694.75 88888.00 2015-01-26 21:29:11.375 026 12532.20 164.35 54694.75 88888.00 2015-01-26 21:29:11.500 026 12532.20 164.38 54694.78 88888.00 2015-01-26 21:29:11.625 026 12532.23 164.38 54694.78 88888.00 2015-01-26 21:29:11.750 026 12532.17 164.35 54694.80 88888.00 2015-01-26 21:29:11.875 026 12532.17 164.32 54694.80 88888.00 2015-01-26 21:29:12.000 026 12532.15 164.32 54694.78 88888.00 2015-01-26 21:29:12.125 026 12532.17 164.38 54694.80 88888.00 2015-01-26 21:29:12.250 026 12532.25 164.40 54694.80 88888.00 2015-01-26 21:29:12.375 026 12532.35 164.40 54694.78 88888.00 2015-01-26 21:29:12.500 026 12532.27 164.43 54694.78 88888.00 2015-01-26 21:29:12.625 026 12532.20 164.40 54694.78 88888.00 2015-01-26 21:29:12.750 026 12532.23 164.35 54694.78 88888.00 2015-01-26 21:29:12.875 026 12532.30 164.38 54694.82 88888.00 2015-01-26 21:29:13.000 026 12532.25 164.40 54694.82 88888.00 2015-01-26 21:29:13.125 026 12532.20 164.40 54694.82 88888.00 2015-01-26 21:29:13.250 026 12532.17 164.43 54694.82 88888.00 2015-01-26 21:29:13.375 026 12532.17 164.43 54694.82 88888.00 2015-01-26 21:29:13.500 026 12532.25 164.47 54694.85 88888.00 2015-01-26 21:29:13.625 026 12532.30 164.47 54694.82 88888.00 2015-01-26 21:29:13.750 026 12532.27 164.45 54694.80 88888.00 2015-01-26 21:29:13.875 026 12532.25 164.40 54694.75 88888.00 2015-01-26 21:29:14.000 026 12532.27 164.45 54694.78 88888.00 2015-01-26 21:29:14.125 026 12532.30 164.47 54694.80 88888.00 2015-01-26 21:29:14.250 026 12532.25 164.47 54694.80 88888.00 2015-01-26 21:29:14.375 026 12532.23 164.47 54694.78 88888.00 2015-01-26 21:29:14.500 026 12532.23 164.45 54694.82 88888.00 2015-01-26 21:29:14.625 026 12532.30 164.50 54694.80 88888.00 2015-01-26 21:29:14.750 026 12532.38 164.50 54694.78 88888.00 2015-01-26 21:29:14.875 026 12532.35 164.50 54694.75 88888.00 2015-01-26 21:29:15.000 026 12532.30 164.50 54694.72 88888.00 2015-01-26 21:29:15.125 026 12532.30 164.50 54694.75 88888.00 2015-01-26 21:29:15.250 026 12532.38 164.50 54694.75 88888.00 2015-01-26 21:29:15.375 026 12532.33 164.50 54694.70 88888.00 2015-01-26 21:29:15.500 026 12532.30 164.50 54694.70 88888.00 2015-01-26 21:29:15.625 026 12532.30 164.50 54694.70 88888.00 2015-01-26 21:29:15.750 026 12532.33 164.53 54694.72 88888.00 2015-01-26 21:29:15.875 026 12532.20 164.53 54694.72 88888.00 2015-01-26 21:29:16.000 026 12532.23 164.53 54694.72 88888.00 2015-01-26 21:29:16.125 026 12532.33 164.55 54694.72 88888.00 2015-01-26 21:29:16.250 026 12532.38 164.53 54694.75 88888.00 2015-01-26 21:29:16.375 026 12532.38 164.53 54694.75 88888.00 2015-01-26 21:29:16.500 026 12532.25 164.55 54694.72 88888.00 2015-01-26 21:29:16.625 026 12532.33 164.55 54694.72 88888.00 2015-01-26 21:29:16.750 026 12532.38 164.55 54694.72 88888.00 2015-01-26 21:29:16.875 026 12532.33 164.53 54694.72 88888.00 2015-01-26 21:29:17.000 026 12532.35 164.53 54694.75 88888.00 2015-01-26 21:29:17.125 026 12532.33 164.55 54694.75 88888.00 2015-01-26 21:29:17.250 026 12532.33 164.55 54694.78 88888.00 2015-01-26 21:29:17.375 026 12532.27 164.55 54694.75 88888.00 2015-01-26 21:29:17.500 026 12532.27 164.53 54694.72 88888.00 2015-01-26 21:29:17.625 026 12532.27 164.53 54694.72 88888.00 2015-01-26 21:29:17.750 026 12532.33 164.53 54694.75 88888.00 2015-01-26 21:29:17.875 026 12532.38 164.55 54694.75 88888.00 2015-01-26 21:29:18.000 026 12532.42 164.55 54694.75 88888.00 2015-01-26 21:29:18.125 026 12532.40 164.55 54694.75 88888.00 2015-01-26 21:29:18.250 026 12532.33 164.53 54694.78 88888.00 2015-01-26 21:29:18.375 026 12532.35 164.53 54694.78 88888.00 2015-01-26 21:29:18.500 026 12532.35 164.53 54694.78 88888.00 2015-01-26 21:29:18.625 026 12532.38 164.50 54694.75 88888.00 2015-01-26 21:29:18.750 026 12532.35 164.53 54694.75 88888.00 2015-01-26 21:29:18.875 026 12532.38 164.55 54694.75 88888.00 2015-01-26 21:29:19.000 026 12532.40 164.57 54694.72 88888.00 2015-01-26 21:29:19.125 026 12532.42 164.57 54694.75 88888.00 2015-01-26 21:29:19.250 026 12532.35 164.55 54694.78 88888.00 2015-01-26 21:29:19.375 026 12532.40 164.57 54694.75 88888.00 2015-01-26 21:29:19.500 026 12532.40 164.55 54694.72 88888.00 2015-01-26 21:29:19.625 026 12532.38 164.60 54694.75 88888.00 2015-01-26 21:29:19.750 026 12532.38 164.60 54694.75 88888.00 2015-01-26 21:29:19.875 026 12532.42 164.57 54694.75 88888.00 2015-01-26 21:29:20.000 026 12532.45 164.53 54694.72 88888.00 2015-01-26 21:29:20.125 026 12532.50 164.47 54694.70 88888.00 2015-01-26 21:29:20.250 026 12532.42 164.53 54694.70 88888.00 2015-01-26 21:29:20.375 026 12532.45 164.53 54694.70 88888.00 2015-01-26 21:29:20.500 026 12532.42 164.53 54694.72 88888.00 2015-01-26 21:29:20.625 026 12532.45 164.53 54694.72 88888.00 2015-01-26 21:29:20.750 026 12532.50 164.53 54694.72 88888.00 2015-01-26 21:29:20.875 026 12532.50 164.55 54694.72 88888.00 2015-01-26 21:29:21.000 026 12532.48 164.50 54694.70 88888.00 2015-01-26 21:29:21.125 026 12532.50 164.50 54694.70 88888.00 2015-01-26 21:29:21.250 026 12532.55 164.47 54694.70 88888.00 2015-01-26 21:29:21.375 026 12532.52 164.47 54694.68 88888.00 2015-01-26 21:29:21.500 026 12532.45 164.50 54694.72 88888.00 2015-01-26 21:29:21.625 026 12532.45 164.50 54694.72 88888.00 2015-01-26 21:29:21.750 026 12532.52 164.47 54694.72 88888.00 2015-01-26 21:29:21.875 026 12532.55 164.47 54694.72 88888.00 2015-01-26 21:29:22.000 026 12532.52 164.47 54694.70 88888.00 2015-01-26 21:29:22.125 026 12532.52 164.47 54694.75 88888.00 2015-01-26 21:29:22.250 026 12532.55 164.45 54694.75 88888.00 2015-01-26 21:29:22.375 026 12532.62 164.45 54694.72 88888.00 2015-01-26 21:29:22.500 026 12532.58 164.45 54694.72 88888.00 2015-01-26 21:29:22.625 026 12532.58 164.43 54694.70 88888.00 2015-01-26 21:29:22.750 026 12532.60 164.45 54694.75 88888.00 2015-01-26 21:29:22.875 026 12532.65 164.45 54694.78 88888.00 2015-01-26 21:29:23.000 026 12532.62 164.45 54694.75 88888.00 2015-01-26 21:29:23.125 026 12532.60 164.40 54694.72 88888.00 2015-01-26 21:29:23.250 026 12532.55 164.43 54694.70 88888.00 2015-01-26 21:29:23.375 026 12532.50 164.40 54694.70 88888.00 2015-01-26 21:29:23.500 026 12532.65 164.38 54694.72 88888.00 2015-01-26 21:29:23.625 026 12532.65 164.35 54694.72 88888.00 2015-01-26 21:29:23.750 026 12532.65 164.35 54694.70 88888.00 2015-01-26 21:29:23.875 026 12532.65 164.35 54694.75 88888.00 2015-01-26 21:29:24.000 026 12532.70 164.32 54694.72 88888.00 2015-01-26 21:29:24.125 026 12532.75 164.32 54694.70 88888.00 2015-01-26 21:29:24.250 026 12532.75 164.32 54694.72 88888.00 2015-01-26 21:29:24.375 026 12532.77 164.35 54694.75 88888.00 2015-01-26 21:29:24.500 026 12532.80 164.32 54694.78 88888.00 2015-01-26 21:29:24.625 026 12532.80 164.32 54694.78 88888.00 2015-01-26 21:29:24.750 026 12532.73 164.28 54694.75 88888.00 2015-01-26 21:29:24.875 026 12532.73 164.25 54694.75 88888.00 2015-01-26 21:29:25.000 026 12532.75 164.25 54694.75 88888.00 2015-01-26 21:29:25.125 026 12532.75 164.28 54694.75 88888.00 2015-01-26 21:29:25.250 026 12532.75 164.20 54694.75 88888.00 2015-01-26 21:29:25.375 026 12532.80 164.22 54694.72 88888.00 2015-01-26 21:29:25.500 026 12532.80 164.25 54694.75 88888.00 2015-01-26 21:29:25.625 026 12532.75 164.22 54694.70 88888.00 2015-01-26 21:29:25.750 026 12532.70 164.20 54694.70 88888.00 2015-01-26 21:29:25.875 026 12532.67 164.22 54694.72 88888.00 2015-01-26 21:29:26.000 026 12532.67 164.18 54694.72 88888.00 2015-01-26 21:29:26.125 026 12532.62 164.18 54694.75 88888.00 2015-01-26 21:29:26.250 026 12532.60 164.20 54694.72 88888.00 2015-01-26 21:29:26.375 026 12532.67 164.18 54694.75 88888.00 2015-01-26 21:29:26.500 026 12532.77 164.15 54694.75 88888.00 2015-01-26 21:29:26.625 026 12532.83 164.12 54694.80 88888.00 2015-01-26 21:29:26.750 026 12532.83 164.15 54694.80 88888.00 2015-01-26 21:29:26.875 026 12532.80 164.15 54694.78 88888.00 2015-01-26 21:29:27.000 026 12532.77 164.12 54694.75 88888.00 2015-01-26 21:29:27.125 026 12532.75 164.12 54694.78 88888.00 2015-01-26 21:29:27.250 026 12532.70 164.18 54694.82 88888.00 2015-01-26 21:29:27.375 026 12532.75 164.15 54694.80 88888.00 2015-01-26 21:29:27.500 026 12532.75 164.10 54694.75 88888.00 2015-01-26 21:29:27.625 026 12532.77 164.07 54694.72 88888.00 2015-01-26 21:29:27.750 026 12532.75 164.05 54694.75 88888.00 2015-01-26 21:29:27.875 026 12532.77 164.07 54694.78 88888.00 2015-01-26 21:29:28.000 026 12532.77 164.07 54694.75 88888.00 2015-01-26 21:29:28.125 026 12532.77 164.07 54694.75 88888.00 2015-01-26 21:29:28.250 026 12532.77 164.05 54694.75 88888.00 2015-01-26 21:29:28.375 026 12532.88 164.10 54694.75 88888.00 2015-01-26 21:29:28.500 026 12532.90 164.07 54694.78 88888.00 2015-01-26 21:29:28.625 026 12532.88 164.05 54694.80 88888.00 2015-01-26 21:29:28.750 026 12532.77 164.03 54694.80 88888.00 2015-01-26 21:29:28.875 026 12532.73 164.00 54694.82 88888.00 2015-01-26 21:29:29.000 026 12532.75 164.00 54694.80 88888.00 2015-01-26 21:29:29.125 026 12532.75 164.03 54694.78 88888.00 2015-01-26 21:29:29.250 026 12532.65 164.00 54694.82 88888.00 2015-01-26 21:29:29.375 026 12532.62 163.97 54694.82 88888.00 2015-01-26 21:29:29.500 026 12532.58 164.00 54694.82 88888.00 2015-01-26 21:29:29.625 026 12532.55 163.97 54694.82 88888.00 2015-01-26 21:29:29.750 026 12532.60 164.03 54694.82 88888.00 2015-01-26 21:29:29.875 026 12532.62 164.03 54694.82 88888.00 2015-01-26 21:29:30.000 026 12532.60 164.00 54694.82 88888.00 2015-01-26 21:29:30.125 026 12532.60 164.00 54694.82 88888.00 2015-01-26 21:29:30.250 026 12532.50 163.95 54694.82 88888.00 2015-01-26 21:29:30.375 026 12532.50 163.95 54694.82 88888.00 2015-01-26 21:29:30.500 026 12532.52 163.95 54694.82 88888.00 2015-01-26 21:29:30.625 026 12532.62 163.95 54694.82 88888.00 2015-01-26 21:29:30.750 026 12532.62 163.93 54694.82 88888.00 2015-01-26 21:29:30.875 026 12532.55 163.93 54694.85 88888.00 2015-01-26 21:29:31.000 026 12532.48 163.93 54694.82 88888.00 2015-01-26 21:29:31.125 026 12532.45 163.93 54694.82 88888.00 2015-01-26 21:29:31.250 026 12532.50 163.93 54694.85 88888.00 2015-01-26 21:29:31.375 026 12532.45 163.93 54694.88 88888.00 2015-01-26 21:29:31.500 026 12532.42 163.90 54694.88 88888.00 2015-01-26 21:29:31.625 026 12532.45 163.90 54694.85 88888.00 2015-01-26 21:29:31.750 026 12532.50 163.93 54694.88 88888.00 2015-01-26 21:29:31.875 026 12532.52 163.93 54694.82 88888.00 2015-01-26 21:29:32.000 026 12532.58 163.93 54694.82 88888.00 2015-01-26 21:29:32.125 026 12532.50 163.90 54694.88 88888.00 2015-01-26 21:29:32.250 026 12532.38 163.90 54694.85 88888.00 2015-01-26 21:29:32.375 026 12532.40 163.93 54694.88 88888.00 2015-01-26 21:29:32.500 026 12532.45 163.90 54694.88 88888.00 2015-01-26 21:29:32.625 026 12532.45 163.88 54694.90 88888.00 2015-01-26 21:29:32.750 026 12532.38 163.90 54694.90 88888.00 2015-01-26 21:29:32.875 026 12532.35 163.93 54694.93 88888.00 2015-01-26 21:29:33.000 026 12532.30 163.90 54694.93 88888.00 2015-01-26 21:29:33.125 026 12532.30 163.88 54694.90 88888.00 2015-01-26 21:29:33.250 026 12532.33 163.82 54694.90 88888.00 2015-01-26 21:29:33.375 026 12532.35 163.82 54694.93 88888.00 2015-01-26 21:29:33.500 026 12532.35 163.82 54694.93 88888.00 2015-01-26 21:29:33.625 026 12532.27 163.85 54694.93 88888.00 2015-01-26 21:29:33.750 026 12532.20 163.82 54694.93 88888.00 2015-01-26 21:29:33.875 026 12532.25 163.82 54694.93 88888.00 2015-01-26 21:29:34.000 026 12532.33 163.82 54694.93 88888.00 2015-01-26 21:29:34.125 026 12532.38 163.85 54694.95 88888.00 2015-01-26 21:29:34.250 026 12532.35 163.82 54694.95 88888.00 2015-01-26 21:29:34.375 026 12532.25 163.82 54694.95 88888.00 2015-01-26 21:29:34.500 026 12532.23 163.85 54694.95 88888.00 2015-01-26 21:29:34.625 026 12532.27 163.82 54694.95 88888.00 2015-01-26 21:29:34.750 026 12532.27 163.88 54694.97 88888.00 2015-01-26 21:29:34.875 026 12532.23 163.85 54694.97 88888.00 2015-01-26 21:29:35.000 026 12532.15 163.88 54694.95 88888.00 2015-01-26 21:29:35.125 026 12532.12 163.88 54694.95 88888.00 2015-01-26 21:29:35.250 026 12532.10 163.80 54694.97 88888.00 2015-01-26 21:29:35.375 026 12532.12 163.82 54694.97 88888.00 2015-01-26 21:29:35.500 026 12532.10 163.88 54694.97 88888.00 2015-01-26 21:29:35.625 026 12532.08 163.88 54694.95 88888.00 2015-01-26 21:29:35.750 026 12532.05 163.90 54694.95 88888.00 2015-01-26 21:29:35.875 026 12532.08 163.90 54694.97 88888.00 2015-01-26 21:29:36.000 026 12532.12 163.90 54694.97 88888.00 2015-01-26 21:29:36.125 026 12532.15 163.90 54694.97 88888.00 2015-01-26 21:29:36.250 026 12532.17 163.88 54694.97 88888.00 2015-01-26 21:29:36.375 026 12532.12 163.88 54694.95 88888.00 2015-01-26 21:29:36.500 026 12532.05 163.88 54694.97 88888.00 2015-01-26 21:29:36.625 026 12532.05 163.90 54694.97 88888.00 2015-01-26 21:29:36.750 026 12532.05 163.90 54695.00 88888.00 2015-01-26 21:29:36.875 026 12532.05 163.93 54695.00 88888.00 2015-01-26 21:29:37.000 026 12532.02 163.93 54695.00 88888.00 2015-01-26 21:29:37.125 026 12532.00 163.93 54695.00 88888.00 2015-01-26 21:29:37.250 026 12531.95 163.93 54695.00 88888.00 2015-01-26 21:29:37.375 026 12532.00 163.95 54695.03 88888.00 2015-01-26 21:29:37.500 026 12531.98 163.97 54695.03 88888.00 2015-01-26 21:29:37.625 026 12532.00 163.95 54695.03 88888.00 2015-01-26 21:29:37.750 026 12532.02 163.95 54695.03 88888.00 2015-01-26 21:29:37.875 026 12532.05 163.95 54695.05 88888.00 2015-01-26 21:29:38.000 026 12532.05 164.00 54695.05 88888.00 2015-01-26 21:29:38.125 026 12532.00 163.97 54695.03 88888.00 2015-01-26 21:29:38.250 026 12532.02 163.97 54695.00 88888.00 2015-01-26 21:29:38.375 026 12532.08 164.00 54695.00 88888.00 2015-01-26 21:29:38.500 026 12532.05 164.00 54695.03 88888.00 2015-01-26 21:29:38.625 026 12532.00 163.95 54695.03 88888.00 2015-01-26 21:29:38.750 026 12532.02 163.97 54695.03 88888.00 2015-01-26 21:29:38.875 026 12532.02 163.97 54695.03 88888.00 2015-01-26 21:29:39.000 026 12531.98 164.00 54695.03 88888.00 2015-01-26 21:29:39.125 026 12531.98 164.03 54695.03 88888.00 2015-01-26 21:29:39.250 026 12531.90 164.03 54695.05 88888.00 2015-01-26 21:29:39.375 026 12531.98 164.05 54695.07 88888.00 2015-01-26 21:29:39.500 026 12532.02 164.07 54695.07 88888.00 2015-01-26 21:29:39.625 026 12531.95 164.07 54695.05 88888.00 2015-01-26 21:29:39.750 026 12531.85 164.05 54695.05 88888.00 2015-01-26 21:29:39.875 026 12531.88 164.12 54695.03 88888.00 2015-01-26 21:29:40.000 026 12531.98 164.12 54695.03 88888.00 2015-01-26 21:29:40.125 026 12531.98 164.12 54695.03 88888.00 2015-01-26 21:29:40.250 026 12531.90 164.07 54695.00 88888.00 2015-01-26 21:29:40.375 026 12531.88 164.10 54694.97 88888.00 2015-01-26 21:29:40.500 026 12531.85 164.12 54695.00 88888.00 2015-01-26 21:29:40.625 026 12531.90 164.12 54695.00 88888.00 2015-01-26 21:29:40.750 026 12531.83 164.12 54695.03 88888.00 2015-01-26 21:29:40.875 026 12531.83 164.12 54695.03 88888.00 2015-01-26 21:29:41.000 026 12531.92 164.15 54695.03 88888.00 2015-01-26 21:29:41.125 026 12531.92 164.18 54695.03 88888.00 2015-01-26 21:29:41.250 026 12531.92 164.18 54695.03 88888.00 2015-01-26 21:29:41.375 026 12531.90 164.20 54695.00 88888.00 2015-01-26 21:29:41.500 026 12531.83 164.22 54695.03 88888.00 2015-01-26 21:29:41.625 026 12531.83 164.28 54695.03 88888.00 2015-01-26 21:29:41.750 026 12531.83 164.25 54695.00 88888.00 2015-01-26 21:29:41.875 026 12531.80 164.25 54695.00 88888.00 2015-01-26 21:29:42.000 026 12531.85 164.25 54695.00 88888.00 2015-01-26 21:29:42.125 026 12531.90 164.30 54695.05 88888.00 2015-01-26 21:29:42.250 026 12531.88 164.28 54695.03 88888.00 2015-01-26 21:29:42.375 026 12531.90 164.28 54695.03 88888.00 2015-01-26 21:29:42.500 026 12531.92 164.32 54695.03 88888.00 2015-01-26 21:29:42.625 026 12532.00 164.30 54694.97 88888.00 2015-01-26 21:29:42.750 026 12531.98 164.30 54695.00 88888.00 2015-01-26 21:29:42.875 026 12531.98 164.35 54695.00 88888.00 2015-01-26 21:29:43.000 026 12531.92 164.35 54695.03 88888.00 2015-01-26 21:29:43.125 026 12531.90 164.35 54695.03 88888.00 2015-01-26 21:29:43.250 026 12531.90 164.35 54695.05 88888.00 2015-01-26 21:29:43.375 026 12532.00 164.35 54695.03 88888.00 2015-01-26 21:29:43.500 026 12531.98 164.40 54695.00 88888.00 2015-01-26 21:29:43.625 026 12531.98 164.43 54695.00 88888.00 2015-01-26 21:29:43.750 026 12531.95 164.45 54695.03 88888.00 2015-01-26 21:29:43.875 026 12531.85 164.43 54695.03 88888.00 2015-01-26 21:29:44.000 026 12531.88 164.45 54695.00 88888.00 2015-01-26 21:29:44.125 026 12531.95 164.47 54695.00 88888.00 2015-01-26 21:29:44.250 026 12531.98 164.47 54695.00 88888.00 2015-01-26 21:29:44.375 026 12532.00 164.50 54695.00 88888.00 2015-01-26 21:29:44.500 026 12531.95 164.50 54695.00 88888.00 2015-01-26 21:29:44.625 026 12531.92 164.53 54694.97 88888.00 2015-01-26 21:29:44.750 026 12531.98 164.53 54694.95 88888.00 2015-01-26 21:29:44.875 026 12532.00 164.53 54694.97 88888.00 2015-01-26 21:29:45.000 026 12532.00 164.53 54694.97 88888.00 2015-01-26 21:29:45.125 026 12532.05 164.55 54694.97 88888.00 2015-01-26 21:29:45.250 026 12532.08 164.50 54694.97 88888.00 2015-01-26 21:29:45.375 026 12532.08 164.55 54694.95 88888.00 2015-01-26 21:29:45.500 026 12532.00 164.60 54694.95 88888.00 2015-01-26 21:29:45.625 026 12532.00 164.57 54694.95 88888.00 2015-01-26 21:29:45.750 026 12532.08 164.60 54694.97 88888.00 2015-01-26 21:29:45.875 026 12532.12 164.60 54694.95 88888.00 2015-01-26 21:29:46.000 026 12532.10 164.55 54694.95 88888.00 2015-01-26 21:29:46.125 026 12532.08 164.57 54694.95 88888.00 2015-01-26 21:29:46.250 026 12532.12 164.57 54694.95 88888.00 2015-01-26 21:29:46.375 026 12532.20 164.60 54694.97 88888.00 2015-01-26 21:29:46.500 026 12532.12 164.65 54694.95 88888.00 2015-01-26 21:29:46.625 026 12532.10 164.62 54694.95 88888.00 2015-01-26 21:29:46.750 026 12532.10 164.57 54694.95 88888.00 2015-01-26 21:29:46.875 026 12532.12 164.65 54694.93 88888.00 2015-01-26 21:29:47.000 026 12532.10 164.68 54694.93 88888.00 2015-01-26 21:29:47.125 026 12532.10 164.70 54694.93 88888.00 2015-01-26 21:29:47.250 026 12532.12 164.72 54694.95 88888.00 2015-01-26 21:29:47.375 026 12532.20 164.75 54694.95 88888.00 2015-01-26 21:29:47.500 026 12532.20 164.70 54694.95 88888.00 2015-01-26 21:29:47.625 026 12532.17 164.70 54694.93 88888.00 2015-01-26 21:29:47.750 026 12532.17 164.72 54694.97 88888.00 2015-01-26 21:29:47.875 026 12532.20 164.72 54694.97 88888.00 2015-01-26 21:29:48.000 026 12532.23 164.70 54694.95 88888.00 2015-01-26 21:29:48.125 026 12532.23 164.70 54694.93 88888.00 2015-01-26 21:29:48.250 026 12532.25 164.70 54694.93 88888.00 2015-01-26 21:29:48.375 026 12532.27 164.70 54694.93 88888.00 2015-01-26 21:29:48.500 026 12532.23 164.72 54694.93 88888.00 2015-01-26 21:29:48.625 026 12532.20 164.70 54694.90 88888.00 2015-01-26 21:29:48.750 026 12532.20 164.70 54694.90 88888.00 2015-01-26 21:29:48.875 026 12532.23 164.72 54694.93 88888.00 2015-01-26 21:29:49.000 026 12532.23 164.75 54694.90 88888.00 2015-01-26 21:29:49.125 026 12532.20 164.75 54694.90 88888.00 2015-01-26 21:29:49.250 026 12532.12 164.75 54694.88 88888.00 2015-01-26 21:29:49.375 026 12532.08 164.75 54694.88 88888.00 2015-01-26 21:29:49.500 026 12532.08 164.75 54694.90 88888.00 2015-01-26 21:29:49.625 026 12532.17 164.78 54694.93 88888.00 2015-01-26 21:29:49.750 026 12532.30 164.75 54694.93 88888.00 2015-01-26 21:29:49.875 026 12532.38 164.75 54694.90 88888.00 2015-01-26 21:29:50.000 026 12532.38 164.75 54694.90 88888.00 2015-01-26 21:29:50.125 026 12532.30 164.72 54694.90 88888.00 2015-01-26 21:29:50.250 026 12532.25 164.72 54694.90 88888.00 2015-01-26 21:29:50.375 026 12532.30 164.78 54694.93 88888.00 2015-01-26 21:29:50.500 026 12532.38 164.80 54694.95 88888.00 2015-01-26 21:29:50.625 026 12532.38 164.78 54694.95 88888.00 2015-01-26 21:29:50.750 026 12532.30 164.75 54694.93 88888.00 2015-01-26 21:29:50.875 026 12532.25 164.78 54694.93 88888.00 2015-01-26 21:29:51.000 026 12532.25 164.75 54694.93 88888.00 2015-01-26 21:29:51.125 026 12532.20 164.72 54694.93 88888.00 2015-01-26 21:29:51.250 026 12532.17 164.72 54694.95 88888.00 2015-01-26 21:29:51.375 026 12532.23 164.75 54694.97 88888.00 2015-01-26 21:29:51.500 026 12532.15 164.78 54694.97 88888.00 2015-01-26 21:29:51.625 026 12532.08 164.75 54694.97 88888.00 2015-01-26 21:29:51.750 026 12532.12 164.78 54694.97 88888.00 2015-01-26 21:29:51.875 026 12532.17 164.78 54694.95 88888.00 2015-01-26 21:29:52.000 026 12532.17 164.75 54694.93 88888.00 2015-01-26 21:29:52.125 026 12532.15 164.75 54694.95 88888.00 2015-01-26 21:29:52.250 026 12532.12 164.68 54694.95 88888.00 2015-01-26 21:29:52.375 026 12532.12 164.68 54694.93 88888.00 2015-01-26 21:29:52.500 026 12532.12 164.68 54694.95 88888.00 2015-01-26 21:29:52.625 026 12532.10 164.68 54694.95 88888.00 2015-01-26 21:29:52.750 026 12532.12 164.70 54694.95 88888.00 2015-01-26 21:29:52.875 026 12532.12 164.72 54694.95 88888.00 2015-01-26 21:29:53.000 026 12532.08 164.68 54694.95 88888.00 2015-01-26 21:29:53.125 026 12532.02 164.65 54694.97 88888.00 2015-01-26 21:29:53.250 026 12532.02 164.68 54694.97 88888.00 2015-01-26 21:29:53.375 026 12532.05 164.65 54694.97 88888.00 2015-01-26 21:29:53.500 026 12532.08 164.68 54695.00 88888.00 2015-01-26 21:29:53.625 026 12532.05 164.62 54694.97 88888.00 2015-01-26 21:29:53.750 026 12532.05 164.62 54694.97 88888.00 2015-01-26 21:29:53.875 026 12532.08 164.62 54695.00 88888.00 2015-01-26 21:29:54.000 026 12532.08 164.62 54695.00 88888.00 2015-01-26 21:29:54.125 026 12532.05 164.62 54695.03 88888.00 2015-01-26 21:29:54.250 026 12532.00 164.60 54695.03 88888.00 2015-01-26 21:29:54.375 026 12532.05 164.60 54695.03 88888.00 2015-01-26 21:29:54.500 026 12532.08 164.60 54695.03 88888.00 2015-01-26 21:29:54.625 026 12532.08 164.60 54695.05 88888.00 2015-01-26 21:29:54.750 026 12532.05 164.60 54695.05 88888.00 2015-01-26 21:29:54.875 026 12532.05 164.57 54695.05 88888.00 2015-01-26 21:29:55.000 026 12532.02 164.60 54695.03 88888.00 2015-01-26 21:29:55.125 026 12532.05 164.55 54695.03 88888.00 2015-01-26 21:29:55.250 026 12532.02 164.53 54695.05 88888.00 2015-01-26 21:29:55.375 026 12532.00 164.55 54695.05 88888.00 2015-01-26 21:29:55.500 026 12531.92 164.53 54695.05 88888.00 2015-01-26 21:29:55.625 026 12531.95 164.50 54695.05 88888.00 2015-01-26 21:29:55.750 026 12531.98 164.53 54695.07 88888.00 2015-01-26 21:29:55.875 026 12532.00 164.50 54695.07 88888.00 2015-01-26 21:29:56.000 026 12531.98 164.47 54695.05 88888.00 2015-01-26 21:29:56.125 026 12531.95 164.50 54695.05 88888.00 2015-01-26 21:29:56.250 026 12531.92 164.50 54695.07 88888.00 2015-01-26 21:29:56.375 026 12531.95 164.47 54695.07 88888.00 2015-01-26 21:29:56.500 026 12531.92 164.47 54695.10 88888.00 2015-01-26 21:29:56.625 026 12531.85 164.47 54695.07 88888.00 2015-01-26 21:29:56.750 026 12531.85 164.40 54695.07 88888.00 2015-01-26 21:29:56.875 026 12531.92 164.43 54695.07 88888.00 2015-01-26 21:29:57.000 026 12532.00 164.47 54695.10 88888.00 2015-01-26 21:29:57.125 026 12532.00 164.43 54695.05 88888.00 2015-01-26 21:29:57.250 026 12531.90 164.38 54695.00 88888.00 2015-01-26 21:29:57.375 026 12531.85 164.35 54695.00 88888.00 2015-01-26 21:29:57.500 026 12531.83 164.38 54695.00 88888.00 2015-01-26 21:29:57.625 026 12531.85 164.35 54695.03 88888.00 2015-01-26 21:29:57.750 026 12531.85 164.38 54695.03 88888.00 2015-01-26 21:29:57.875 026 12531.85 164.38 54695.03 88888.00 2015-01-26 21:29:58.000 026 12531.88 164.32 54695.03 88888.00 2015-01-26 21:29:58.125 026 12531.85 164.35 54695.03 88888.00 2015-01-26 21:29:58.250 026 12531.75 164.35 54695.05 88888.00 2015-01-26 21:29:58.375 026 12531.73 164.32 54695.05 88888.00 2015-01-26 21:29:58.500 026 12531.75 164.35 54695.07 88888.00 2015-01-26 21:29:58.625 026 12531.77 164.38 54695.07 88888.00 2015-01-26 21:29:58.750 026 12531.83 164.38 54695.05 88888.00 2015-01-26 21:29:58.875 026 12531.85 164.35 54695.05 88888.00 2015-01-26 21:29:59.000 026 12531.80 164.38 54695.03 88888.00 2015-01-26 21:29:59.125 026 12531.73 164.30 54695.05 88888.00 2015-01-26 21:29:59.250 026 12531.67 164.28 54695.07 88888.00 2015-01-26 21:29:59.375 026 12531.77 164.30 54695.07 88888.00 2015-01-26 21:29:59.500 026 12531.80 164.35 54695.07 88888.00 2015-01-26 21:29:59.625 026 12531.75 164.32 54695.07 88888.00 2015-01-26 21:29:59.750 026 12531.75 164.32 54695.10 88888.00 2015-01-26 21:29:59.875 026 12531.75 164.32 54695.07 88888.00 2015-01-26 21:30:00.000 026 12531.75 164.32 54695.07 88888.00 2015-01-26 21:30:00.125 026 12531.75 164.35 54695.10 88888.00 2015-01-26 21:30:00.250 026 12531.67 164.30 54695.12 88888.00 2015-01-26 21:30:00.375 026 12531.70 164.25 54695.12 88888.00 2015-01-26 21:30:00.500 026 12531.75 164.28 54695.15 88888.00 2015-01-26 21:30:00.625 026 12531.75 164.30 54695.12 88888.00 2015-01-26 21:30:00.750 026 12531.67 164.28 54695.12 88888.00 2015-01-26 21:30:00.875 026 12531.55 164.28 54695.18 88888.00 2015-01-26 21:30:01.000 026 12531.52 164.22 54695.15 88888.00 2015-01-26 21:30:01.125 026 12531.65 164.25 54695.15 88888.00 2015-01-26 21:30:01.250 026 12531.65 164.22 54695.12 88888.00 2015-01-26 21:30:01.375 026 12531.67 164.25 54695.12 88888.00 2015-01-26 21:30:01.500 026 12531.70 164.25 54695.15 88888.00 2015-01-26 21:30:01.625 026 12531.70 164.25 54695.18 88888.00 2015-01-26 21:30:01.750 026 12531.65 164.20 54695.18 88888.00 2015-01-26 21:30:01.875 026 12531.60 164.20 54695.15 88888.00 2015-01-26 21:30:02.000 026 12531.60 164.22 54695.12 88888.00 2015-01-26 21:30:02.125 026 12531.62 164.22 54695.18 88888.00 2015-01-26 21:30:02.250 026 12531.60 164.22 54695.20 88888.00 2015-01-26 21:30:02.375 026 12531.62 164.20 54695.20 88888.00 2015-01-26 21:30:02.500 026 12531.60 164.25 54695.20 88888.00 2015-01-26 21:30:02.625 026 12531.58 164.25 54695.20 88888.00 2015-01-26 21:30:02.750 026 12531.50 164.20 54695.18 88888.00 2015-01-26 21:30:02.875 026 12531.48 164.15 54695.18 88888.00 2015-01-26 21:30:03.000 026 12531.45 164.18 54695.18 88888.00 2015-01-26 21:30:03.125 026 12531.52 164.18 54695.18 88888.00 2015-01-26 21:30:03.250 026 12531.55 164.18 54695.20 88888.00 2015-01-26 21:30:03.375 026 12531.60 164.20 54695.20 88888.00 2015-01-26 21:30:03.500 026 12531.50 164.22 54695.20 88888.00 2015-01-26 21:30:03.625 026 12531.52 164.22 54695.18 88888.00 2015-01-26 21:30:03.750 026 12531.55 164.20 54695.18 88888.00 2015-01-26 21:30:03.875 026 12531.52 164.22 54695.18 88888.00 2015-01-26 21:30:04.000 026 12531.45 164.22 54695.18 88888.00 2015-01-26 21:30:04.125 026 12531.42 164.22 54695.20 88888.00 2015-01-26 21:30:04.250 026 12531.48 164.20 54695.18 88888.00 2015-01-26 21:30:04.375 026 12531.52 164.22 54695.20 88888.00 2015-01-26 21:30:04.500 026 12531.60 164.25 54695.22 88888.00 2015-01-26 21:30:04.625 026 12531.60 164.22 54695.22 88888.00 2015-01-26 21:30:04.750 026 12531.58 164.25 54695.22 88888.00 2015-01-26 21:30:04.875 026 12531.50 164.25 54695.20 88888.00 2015-01-26 21:30:05.000 026 12531.45 164.20 54695.18 88888.00 2015-01-26 21:30:05.125 026 12531.55 164.20 54695.18 88888.00 2015-01-26 21:30:05.250 026 12531.50 164.25 54695.18 88888.00 2015-01-26 21:30:05.375 026 12531.48 164.25 54695.15 88888.00 2015-01-26 21:30:05.500 026 12531.45 164.25 54695.18 88888.00 2015-01-26 21:30:05.625 026 12531.50 164.28 54695.20 88888.00 2015-01-26 21:30:05.750 026 12531.58 164.28 54695.18 88888.00 2015-01-26 21:30:05.875 026 12531.55 164.28 54695.18 88888.00 2015-01-26 21:30:06.000 026 12531.52 164.28 54695.18 88888.00 2015-01-26 21:30:06.125 026 12531.52 164.25 54695.20 88888.00 2015-01-26 21:30:06.250 026 12531.48 164.28 54695.22 88888.00 2015-01-26 21:30:06.375 026 12531.48 164.28 54695.20 88888.00 2015-01-26 21:30:06.500 026 12531.48 164.30 54695.20 88888.00 2015-01-26 21:30:06.625 026 12531.45 164.30 54695.20 88888.00 2015-01-26 21:30:06.750 026 12531.50 164.30 54695.18 88888.00 2015-01-26 21:30:06.875 026 12531.50 164.35 54695.20 88888.00 2015-01-26 21:30:07.000 026 12531.52 164.32 54695.18 88888.00 2015-01-26 21:30:07.125 026 12531.48 164.30 54695.18 88888.00 2015-01-26 21:30:07.250 026 12531.35 164.32 54695.20 88888.00 2015-01-26 21:30:07.375 026 12531.40 164.32 54695.20 88888.00 2015-01-26 21:30:07.500 026 12531.45 164.35 54695.18 88888.00 2015-01-26 21:30:07.625 026 12531.42 164.38 54695.18 88888.00 2015-01-26 21:30:07.750 026 12531.35 164.38 54695.20 88888.00 2015-01-26 21:30:07.875 026 12531.30 164.40 54695.18 88888.00 2015-01-26 21:30:08.000 026 12531.38 164.32 54695.18 88888.00 2015-01-26 21:30:08.125 026 12531.42 164.35 54695.20 88888.00 2015-01-26 21:30:08.250 026 12531.38 164.38 54695.20 88888.00 2015-01-26 21:30:08.375 026 12531.45 164.40 54695.20 88888.00 2015-01-26 21:30:08.500 026 12531.40 164.40 54695.20 88888.00 2015-01-26 21:30:08.625 026 12531.38 164.40 54695.18 88888.00 2015-01-26 21:30:08.750 026 12531.42 164.43 54695.18 88888.00 2015-01-26 21:30:08.875 026 12531.48 164.45 54695.15 88888.00 2015-01-26 21:30:09.000 026 12531.40 164.40 54695.15 88888.00 2015-01-26 21:30:09.125 026 12531.40 164.40 54695.18 88888.00 2015-01-26 21:30:09.250 026 12531.35 164.43 54695.18 88888.00 2015-01-26 21:30:09.375 026 12531.30 164.45 54695.20 88888.00 2015-01-26 21:30:09.500 026 12531.35 164.45 54695.18 88888.00 2015-01-26 21:30:09.625 026 12531.42 164.45 54695.18 88888.00 2015-01-26 21:30:09.750 026 12531.40 164.47 54695.18 88888.00 2015-01-26 21:30:09.875 026 12531.33 164.45 54695.18 88888.00 2015-01-26 21:30:10.000 026 12531.38 164.47 54695.18 88888.00 2015-01-26 21:30:10.125 026 12531.35 164.50 54695.18 88888.00 2015-01-26 21:30:10.250 026 12531.30 164.47 54695.18 88888.00 2015-01-26 21:30:10.375 026 12531.33 164.47 54695.15 88888.00 2015-01-26 21:30:10.500 026 12531.30 164.50 54695.15 88888.00 2015-01-26 21:30:10.625 026 12531.35 164.47 54695.15 88888.00 2015-01-26 21:30:10.750 026 12531.38 164.47 54695.18 88888.00 2015-01-26 21:30:10.875 026 12531.38 164.50 54695.18 88888.00 2015-01-26 21:30:11.000 026 12531.33 164.50 54695.20 88888.00 2015-01-26 21:30:11.125 026 12531.35 164.50 54695.18 88888.00 2015-01-26 21:30:11.250 026 12531.35 164.53 54695.15 88888.00 2015-01-26 21:30:11.375 026 12531.35 164.53 54695.12 88888.00 2015-01-26 21:30:11.500 026 12531.35 164.53 54695.12 88888.00 2015-01-26 21:30:11.625 026 12531.40 164.55 54695.15 88888.00 2015-01-26 21:30:11.750 026 12531.40 164.55 54695.15 88888.00 2015-01-26 21:30:11.875 026 12531.35 164.57 54695.12 88888.00 2015-01-26 21:30:12.000 026 12531.38 164.55 54695.12 88888.00 2015-01-26 21:30:12.125 026 12531.38 164.55 54695.12 88888.00 2015-01-26 21:30:12.250 026 12531.33 164.53 54695.12 88888.00 2015-01-26 21:30:12.375 026 12531.38 164.55 54695.12 88888.00 2015-01-26 21:30:12.500 026 12531.40 164.57 54695.15 88888.00 2015-01-26 21:30:12.625 026 12531.42 164.57 54695.15 88888.00 2015-01-26 21:30:12.750 026 12531.42 164.55 54695.12 88888.00 2015-01-26 21:30:12.875 026 12531.42 164.57 54695.12 88888.00 2015-01-26 21:30:13.000 026 12531.40 164.60 54695.12 88888.00 2015-01-26 21:30:13.125 026 12531.42 164.62 54695.15 88888.00 2015-01-26 21:30:13.250 026 12531.42 164.60 54695.12 88888.00 2015-01-26 21:30:13.375 026 12531.45 164.60 54695.12 88888.00 2015-01-26 21:30:13.500 026 12531.38 164.57 54695.10 88888.00 2015-01-26 21:30:13.625 026 12531.33 164.57 54695.12 88888.00 2015-01-26 21:30:13.750 026 12531.38 164.60 54695.12 88888.00 2015-01-26 21:30:13.875 026 12531.40 164.60 54695.10 88888.00 2015-01-26 21:30:14.000 026 12531.42 164.57 54695.10 88888.00 2015-01-26 21:30:14.125 026 12531.42 164.55 54695.12 88888.00 2015-01-26 21:30:14.250 026 12531.35 164.53 54695.12 88888.00 2015-01-26 21:30:14.375 026 12531.40 164.60 54695.12 88888.00 2015-01-26 21:30:14.500 026 12531.45 164.60 54695.12 88888.00 2015-01-26 21:30:14.625 026 12531.55 164.57 54695.10 88888.00 2015-01-26 21:30:14.750 026 12531.52 164.60 54695.10 88888.00 2015-01-26 21:30:14.875 026 12531.42 164.62 54695.10 88888.00 2015-01-26 21:30:15.000 026 12531.48 164.68 54695.12 88888.00 2015-01-26 21:30:15.125 026 12531.45 164.70 54695.12 88888.00 2015-01-26 21:30:15.250 026 12531.35 164.65 54695.10 88888.00 2015-01-26 21:30:15.375 026 12531.40 164.65 54695.12 88888.00 2015-01-26 21:30:15.500 026 12531.38 164.68 54695.12 88888.00 2015-01-26 21:30:15.625 026 12531.40 164.65 54695.10 88888.00 2015-01-26 21:30:15.750 026 12531.38 164.62 54695.07 88888.00 2015-01-26 21:30:15.875 026 12531.33 164.65 54695.07 88888.00 2015-01-26 21:30:16.000 026 12531.35 164.65 54695.07 88888.00 2015-01-26 21:30:16.125 026 12531.35 164.68 54695.10 88888.00 2015-01-26 21:30:16.250 026 12531.35 164.65 54695.07 88888.00 2015-01-26 21:30:16.375 026 12531.42 164.68 54695.10 88888.00 2015-01-26 21:30:16.500 026 12531.42 164.70 54695.10 88888.00 2015-01-26 21:30:16.625 026 12531.38 164.70 54695.15 88888.00 2015-01-26 21:30:16.750 026 12531.38 164.68 54695.15 88888.00 2015-01-26 21:30:16.875 026 12531.42 164.68 54695.12 88888.00 2015-01-26 21:30:17.000 026 12531.48 164.72 54695.12 88888.00 2015-01-26 21:30:17.125 026 12531.45 164.75 54695.15 88888.00 2015-01-26 21:30:17.250 026 12531.38 164.70 54695.12 88888.00 2015-01-26 21:30:17.375 026 12531.35 164.68 54695.12 88888.00 2015-01-26 21:30:17.500 026 12531.33 164.68 54695.10 88888.00 2015-01-26 21:30:17.625 026 12531.38 164.70 54695.12 88888.00 2015-01-26 21:30:17.750 026 12531.38 164.72 54695.15 88888.00 2015-01-26 21:30:17.875 026 12531.35 164.72 54695.15 88888.00 2015-01-26 21:30:18.000 026 12531.30 164.70 54695.12 88888.00 2015-01-26 21:30:18.125 026 12531.33 164.68 54695.15 88888.00 2015-01-26 21:30:18.250 026 12531.35 164.68 54695.15 88888.00 2015-01-26 21:30:18.375 026 12531.38 164.68 54695.15 88888.00 2015-01-26 21:30:18.500 026 12531.33 164.70 54695.15 88888.00 2015-01-26 21:30:18.625 026 12531.30 164.70 54695.15 88888.00 2015-01-26 21:30:18.750 026 12531.33 164.72 54695.15 88888.00 2015-01-26 21:30:18.875 026 12531.30 164.72 54695.18 88888.00 2015-01-26 21:30:19.000 026 12531.35 164.72 54695.15 88888.00 2015-01-26 21:30:19.125 026 12531.35 164.72 54695.15 88888.00 2015-01-26 21:30:19.250 026 12531.30 164.65 54695.15 88888.00 2015-01-26 21:30:19.375 026 12531.40 164.68 54695.12 88888.00 2015-01-26 21:30:19.500 026 12531.35 164.68 54695.15 88888.00 2015-01-26 21:30:19.625 026 12531.27 164.65 54695.12 88888.00 2015-01-26 21:30:19.750 026 12531.23 164.65 54695.12 88888.00 2015-01-26 21:30:19.875 026 12531.25 164.62 54695.15 88888.00 2015-01-26 21:30:20.000 026 12531.27 164.60 54695.12 88888.00 2015-01-26 21:30:20.125 026 12531.30 164.60 54695.15 88888.00 2015-01-26 21:30:20.250 026 12531.27 164.57 54695.18 88888.00 2015-01-26 21:30:20.375 026 12531.27 164.62 54695.18 88888.00 2015-01-26 21:30:20.500 026 12531.27 164.60 54695.18 88888.00 2015-01-26 21:30:20.625 026 12531.27 164.55 54695.12 88888.00 2015-01-26 21:30:20.750 026 12531.27 164.55 54695.10 88888.00 2015-01-26 21:30:20.875 026 12531.33 164.60 54695.15 88888.00 2015-01-26 21:30:21.000 026 12531.35 164.62 54695.15 88888.00 2015-01-26 21:30:21.125 026 12531.27 164.62 54695.18 88888.00 2015-01-26 21:30:21.250 026 12531.20 164.55 54695.18 88888.00 2015-01-26 21:30:21.375 026 12531.20 164.50 54695.15 88888.00 2015-01-26 21:30:21.500 026 12531.23 164.50 54695.15 88888.00 2015-01-26 21:30:21.625 026 12531.27 164.53 54695.15 88888.00 2015-01-26 21:30:21.750 026 12531.30 164.53 54695.18 88888.00 2015-01-26 21:30:21.875 026 12531.30 164.47 54695.12 88888.00 2015-01-26 21:30:22.000 026 12531.30 164.43 54695.12 88888.00 2015-01-26 21:30:22.125 026 12531.35 164.45 54695.15 88888.00 2015-01-26 21:30:22.250 026 12531.30 164.40 54695.15 88888.00 2015-01-26 21:30:22.375 026 12531.25 164.40 54695.15 88888.00 2015-01-26 21:30:22.500 026 12531.33 164.43 54695.20 88888.00 2015-01-26 21:30:22.625 026 12531.35 164.45 54695.20 88888.00 2015-01-26 21:30:22.750 026 12531.30 164.45 54695.18 88888.00 2015-01-26 21:30:22.875 026 12531.30 164.43 54695.18 88888.00 2015-01-26 21:30:23.000 026 12531.27 164.43 54695.18 88888.00 2015-01-26 21:30:23.125 026 12531.27 164.40 54695.20 88888.00 2015-01-26 21:30:23.250 026 12531.27 164.38 54695.20 88888.00 2015-01-26 21:30:23.375 026 12531.30 164.38 54695.18 88888.00 2015-01-26 21:30:23.500 026 12531.27 164.38 54695.18 88888.00 2015-01-26 21:30:23.625 026 12531.27 164.32 54695.20 88888.00 2015-01-26 21:30:23.750 026 12531.25 164.38 54695.20 88888.00 2015-01-26 21:30:23.875 026 12531.23 164.35 54695.20 88888.00 2015-01-26 21:30:24.000 026 12531.27 164.32 54695.18 88888.00 2015-01-26 21:30:24.125 026 12531.30 164.30 54695.15 88888.00 2015-01-26 21:30:24.250 026 12531.30 164.28 54695.15 88888.00 2015-01-26 21:30:24.375 026 12531.38 164.28 54695.15 88888.00 2015-01-26 21:30:24.500 026 12531.35 164.22 54695.15 88888.00 2015-01-26 21:30:24.625 026 12531.27 164.20 54695.15 88888.00 2015-01-26 21:30:24.750 026 12531.30 164.25 54695.15 88888.00 2015-01-26 21:30:24.875 026 12531.27 164.25 54695.18 88888.00 2015-01-26 21:30:25.000 026 12531.27 164.20 54695.15 88888.00 2015-01-26 21:30:25.125 026 12531.25 164.25 54695.18 88888.00 2015-01-26 21:30:25.250 026 12531.23 164.20 54695.18 88888.00 2015-01-26 21:30:25.375 026 12531.23 164.18 54695.15 88888.00 2015-01-26 21:30:25.500 026 12531.25 164.15 54695.18 88888.00 2015-01-26 21:30:25.625 026 12531.23 164.15 54695.20 88888.00 2015-01-26 21:30:25.750 026 12531.30 164.18 54695.20 88888.00 2015-01-26 21:30:25.875 026 12531.30 164.18 54695.18 88888.00 2015-01-26 21:30:26.000 026 12531.35 164.12 54695.18 88888.00 2015-01-26 21:30:26.125 026 12531.40 164.12 54695.18 88888.00 2015-01-26 21:30:26.250 026 12531.27 164.12 54695.20 88888.00 2015-01-26 21:30:26.375 026 12531.27 164.10 54695.18 88888.00 2015-01-26 21:30:26.500 026 12531.27 164.10 54695.18 88888.00 2015-01-26 21:30:26.625 026 12531.27 164.12 54695.18 88888.00 2015-01-26 21:30:26.750 026 12531.27 164.10 54695.15 88888.00 2015-01-26 21:30:26.875 026 12531.25 164.07 54695.18 88888.00 2015-01-26 21:30:27.000 026 12531.23 164.07 54695.18 88888.00 2015-01-26 21:30:27.125 026 12531.25 164.10 54695.18 88888.00 2015-01-26 21:30:27.250 026 12531.20 164.07 54695.15 88888.00 2015-01-26 21:30:27.375 026 12531.20 164.07 54695.15 88888.00 2015-01-26 21:30:27.500 026 12531.20 164.07 54695.15 88888.00 2015-01-26 21:30:27.625 026 12531.23 164.10 54695.18 88888.00 2015-01-26 21:30:27.750 026 12531.27 164.05 54695.15 88888.00 2015-01-26 21:30:27.875 026 12531.27 164.07 54695.15 88888.00 2015-01-26 21:30:28.000 026 12531.25 164.07 54695.18 88888.00 2015-01-26 21:30:28.125 026 12531.25 164.07 54695.20 88888.00 2015-01-26 21:30:28.250 026 12531.23 164.10 54695.20 88888.00 2015-01-26 21:30:28.375 026 12531.23 164.07 54695.20 88888.00 2015-01-26 21:30:28.500 026 12531.20 164.07 54695.20 88888.00 2015-01-26 21:30:28.625 026 12531.20 164.07 54695.18 88888.00 2015-01-26 21:30:28.750 026 12531.23 164.12 54695.18 88888.00 2015-01-26 21:30:28.875 026 12531.25 164.12 54695.18 88888.00 2015-01-26 21:30:29.000 026 12531.20 164.15 54695.18 88888.00 2015-01-26 21:30:29.125 026 12531.15 164.12 54695.20 88888.00 2015-01-26 21:30:29.250 026 12531.10 164.07 54695.20 88888.00 2015-01-26 21:30:29.375 026 12531.12 164.07 54695.18 88888.00 2015-01-26 21:30:29.500 026 12531.10 164.07 54695.18 88888.00 2015-01-26 21:30:29.625 026 12531.15 164.07 54695.18 88888.00 2015-01-26 21:30:29.750 026 12531.17 164.12 54695.18 88888.00 2015-01-26 21:30:29.875 026 12531.20 164.12 54695.18 88888.00 2015-01-26 21:30:30.000 026 12531.12 164.10 54695.15 88888.00 2015-01-26 21:30:30.125 026 12531.12 164.15 54695.15 88888.00 2015-01-26 21:30:30.250 026 12531.15 164.15 54695.15 88888.00 2015-01-26 21:30:30.375 026 12531.17 164.10 54695.15 88888.00 2015-01-26 21:30:30.500 026 12531.12 164.12 54695.18 88888.00 2015-01-26 21:30:30.625 026 12531.12 164.12 54695.18 88888.00 2015-01-26 21:30:30.750 026 12531.12 164.15 54695.18 88888.00 2015-01-26 21:30:30.875 026 12531.10 164.18 54695.18 88888.00 2015-01-26 21:30:31.000 026 12531.10 164.15 54695.15 88888.00 2015-01-26 21:30:31.125 026 12531.12 164.12 54695.12 88888.00 2015-01-26 21:30:31.250 026 12531.10 164.15 54695.15 88888.00 2015-01-26 21:30:31.375 026 12531.08 164.18 54695.12 88888.00 2015-01-26 21:30:31.500 026 12531.05 164.18 54695.15 88888.00 2015-01-26 21:30:31.625 026 12531.12 164.18 54695.15 88888.00 2015-01-26 21:30:31.750 026 12531.17 164.18 54695.15 88888.00 2015-01-26 21:30:31.875 026 12531.12 164.20 54695.15 88888.00 2015-01-26 21:30:32.000 026 12531.15 164.15 54695.15 88888.00 2015-01-26 21:30:32.125 026 12531.12 164.18 54695.12 88888.00 2015-01-26 21:30:32.250 026 12531.08 164.18 54695.12 88888.00 2015-01-26 21:30:32.375 026 12531.08 164.20 54695.12 88888.00 2015-01-26 21:30:32.500 026 12531.05 164.22 54695.12 88888.00 2015-01-26 21:30:32.625 026 12531.00 164.20 54695.15 88888.00 2015-01-26 21:30:32.750 026 12531.00 164.28 54695.18 88888.00 2015-01-26 21:30:32.875 026 12530.98 164.28 54695.15 88888.00 2015-01-26 21:30:33.000 026 12531.05 164.30 54695.15 88888.00 2015-01-26 21:30:33.125 026 12531.12 164.32 54695.15 88888.00 2015-01-26 21:30:33.250 026 12531.12 164.32 54695.15 88888.00 2015-01-26 21:30:33.375 026 12531.17 164.32 54695.15 88888.00 2015-01-26 21:30:33.500 026 12531.15 164.32 54695.15 88888.00 2015-01-26 21:30:33.625 026 12531.12 164.30 54695.12 88888.00 2015-01-26 21:30:33.750 026 12531.12 164.32 54695.15 88888.00 2015-01-26 21:30:33.875 026 12531.12 164.35 54695.15 88888.00 2015-01-26 21:30:34.000 026 12531.08 164.35 54695.12 88888.00 2015-01-26 21:30:34.125 026 12531.00 164.38 54695.12 88888.00 2015-01-26 21:30:34.250 026 12531.00 164.35 54695.15 88888.00 2015-01-26 21:30:34.375 026 12531.10 164.35 54695.15 88888.00 2015-01-26 21:30:34.500 026 12531.08 164.35 54695.15 88888.00 2015-01-26 21:30:34.625 026 12531.08 164.40 54695.12 88888.00 2015-01-26 21:30:34.750 026 12531.12 164.38 54695.12 88888.00 2015-01-26 21:30:34.875 026 12531.08 164.38 54695.12 88888.00 2015-01-26 21:30:35.000 026 12531.05 164.35 54695.10 88888.00 2015-01-26 21:30:35.125 026 12531.02 164.38 54695.10 88888.00 2015-01-26 21:30:35.250 026 12531.00 164.40 54695.15 88888.00 2015-01-26 21:30:35.375 026 12531.00 164.40 54695.15 88888.00 2015-01-26 21:30:35.500 026 12530.98 164.40 54695.12 88888.00 2015-01-26 21:30:35.625 026 12530.98 164.40 54695.10 88888.00 2015-01-26 21:30:35.750 026 12530.98 164.43 54695.12 88888.00 2015-01-26 21:30:35.875 026 12531.00 164.43 54695.15 88888.00 2015-01-26 21:30:36.000 026 12531.05 164.43 54695.15 88888.00 2015-01-26 21:30:36.125 026 12531.05 164.47 54695.15 88888.00 2015-01-26 21:30:36.250 026 12530.95 164.45 54695.12 88888.00 2015-01-26 21:30:36.375 026 12530.98 164.45 54695.12 88888.00 2015-01-26 21:30:36.500 026 12531.00 164.47 54695.15 88888.00 2015-01-26 21:30:36.625 026 12531.00 164.47 54695.15 88888.00 2015-01-26 21:30:36.750 026 12530.98 164.45 54695.15 88888.00 2015-01-26 21:30:36.875 026 12531.00 164.47 54695.12 88888.00 2015-01-26 21:30:37.000 026 12531.02 164.47 54695.12 88888.00 2015-01-26 21:30:37.125 026 12530.98 164.47 54695.12 88888.00 2015-01-26 21:30:37.250 026 12530.92 164.45 54695.15 88888.00 2015-01-26 21:30:37.375 026 12530.95 164.47 54695.15 88888.00 2015-01-26 21:30:37.500 026 12531.00 164.53 54695.12 88888.00 2015-01-26 21:30:37.625 026 12531.00 164.50 54695.15 88888.00 2015-01-26 21:30:37.750 026 12530.90 164.50 54695.15 88888.00 2015-01-26 21:30:37.875 026 12530.88 164.53 54695.15 88888.00 2015-01-26 21:30:38.000 026 12530.90 164.53 54695.15 88888.00 2015-01-26 21:30:38.125 026 12530.98 164.55 54695.15 88888.00 2015-01-26 21:30:38.250 026 12531.02 164.53 54695.18 88888.00 2015-01-26 21:30:38.375 026 12531.00 164.55 54695.20 88888.00 2015-01-26 21:30:38.500 026 12531.05 164.57 54695.20 88888.00 2015-01-26 21:30:38.625 026 12530.95 164.57 54695.18 88888.00 2015-01-26 21:30:38.750 026 12530.88 164.57 54695.18 88888.00 2015-01-26 21:30:38.875 026 12530.85 164.57 54695.18 88888.00 2015-01-26 21:30:39.000 026 12530.88 164.57 54695.18 88888.00 2015-01-26 21:30:39.125 026 12530.85 164.62 54695.20 88888.00 2015-01-26 21:30:39.250 026 12530.83 164.60 54695.18 88888.00 2015-01-26 21:30:39.375 026 12530.85 164.60 54695.18 88888.00 2015-01-26 21:30:39.500 026 12530.83 164.60 54695.15 88888.00 2015-01-26 21:30:39.625 026 12530.80 164.60 54695.18 88888.00 2015-01-26 21:30:39.750 026 12530.80 164.57 54695.20 88888.00 2015-01-26 21:30:39.875 026 12530.83 164.60 54695.20 88888.00 2015-01-26 21:30:40.000 026 12530.83 164.60 54695.18 88888.00 2015-01-26 21:30:40.125 026 12530.80 164.60 54695.20 88888.00 2015-01-26 21:30:40.250 026 12530.73 164.57 54695.20 88888.00 2015-01-26 21:30:40.375 026 12530.73 164.55 54695.20 88888.00 2015-01-26 21:30:40.500 026 12530.77 164.57 54695.20 88888.00 2015-01-26 21:30:40.625 026 12530.88 164.62 54695.20 88888.00 2015-01-26 21:30:40.750 026 12530.83 164.62 54695.20 88888.00 2015-01-26 21:30:40.875 026 12530.70 164.62 54695.20 88888.00 2015-01-26 21:30:41.000 026 12530.70 164.65 54695.20 88888.00 2015-01-26 21:30:41.125 026 12530.77 164.68 54695.20 88888.00 2015-01-26 21:30:41.250 026 12530.80 164.65 54695.22 88888.00 2015-01-26 21:30:41.375 026 12530.83 164.65 54695.20 88888.00 2015-01-26 21:30:41.500 026 12530.75 164.62 54695.18 88888.00 2015-01-26 21:30:41.625 026 12530.83 164.62 54695.20 88888.00 2015-01-26 21:30:41.750 026 12530.83 164.65 54695.20 88888.00 2015-01-26 21:30:41.875 026 12530.77 164.68 54695.20 88888.00 2015-01-26 21:30:42.000 026 12530.75 164.65 54695.18 88888.00 2015-01-26 21:30:42.125 026 12530.77 164.65 54695.18 88888.00 2015-01-26 21:30:42.250 026 12530.73 164.62 54695.18 88888.00 2015-01-26 21:30:42.375 026 12530.70 164.65 54695.18 88888.00 2015-01-26 21:30:42.500 026 12530.67 164.68 54695.18 88888.00 2015-01-26 21:30:42.625 026 12530.70 164.68 54695.18 88888.00 2015-01-26 21:30:42.750 026 12530.70 164.68 54695.18 88888.00 2015-01-26 21:30:42.875 026 12530.62 164.68 54695.20 88888.00 2015-01-26 21:30:43.000 026 12530.58 164.62 54695.20 88888.00 2015-01-26 21:30:43.125 026 12530.60 164.62 54695.18 88888.00 2015-01-26 21:30:43.250 026 12530.65 164.60 54695.20 88888.00 2015-01-26 21:30:43.375 026 12530.73 164.62 54695.25 88888.00 2015-01-26 21:30:43.500 026 12530.65 164.62 54695.25 88888.00 2015-01-26 21:30:43.625 026 12530.60 164.60 54695.25 88888.00 2015-01-26 21:30:43.750 026 12530.60 164.62 54695.22 88888.00 2015-01-26 21:30:43.875 026 12530.60 164.65 54695.20 88888.00 2015-01-26 21:30:44.000 026 12530.60 164.65 54695.20 88888.00 2015-01-26 21:30:44.125 026 12530.62 164.65 54695.20 88888.00 2015-01-26 21:30:44.250 026 12530.60 164.68 54695.22 88888.00 2015-01-26 21:30:44.375 026 12530.62 164.70 54695.20 88888.00 2015-01-26 21:30:44.500 026 12530.62 164.68 54695.18 88888.00 2015-01-26 21:30:44.625 026 12530.65 164.68 54695.18 88888.00 2015-01-26 21:30:44.750 026 12530.65 164.68 54695.20 88888.00 2015-01-26 21:30:44.875 026 12530.70 164.65 54695.22 88888.00 2015-01-26 21:30:45.000 026 12530.75 164.68 54695.22 88888.00 2015-01-26 21:30:45.125 026 12530.77 164.68 54695.25 88888.00 2015-01-26 21:30:45.250 026 12530.75 164.62 54695.22 88888.00 2015-01-26 21:30:45.375 026 12530.75 164.62 54695.20 88888.00 2015-01-26 21:30:45.500 026 12530.73 164.62 54695.22 88888.00 2015-01-26 21:30:45.625 026 12530.77 164.65 54695.20 88888.00 2015-01-26 21:30:45.750 026 12530.75 164.62 54695.18 88888.00 2015-01-26 21:30:45.875 026 12530.73 164.60 54695.18 88888.00 2015-01-26 21:30:46.000 026 12530.70 164.62 54695.18 88888.00 2015-01-26 21:30:46.125 026 12530.75 164.65 54695.20 88888.00 2015-01-26 21:30:46.250 026 12530.77 164.62 54695.20 88888.00 2015-01-26 21:30:46.375 026 12530.80 164.60 54695.15 88888.00 2015-01-26 21:30:46.500 026 12530.70 164.60 54695.12 88888.00 2015-01-26 21:30:46.625 026 12530.80 164.57 54695.12 88888.00 2015-01-26 21:30:46.750 026 12530.80 164.62 54695.12 88888.00 2015-01-26 21:30:46.875 026 12530.75 164.60 54695.12 88888.00 2015-01-26 21:30:47.000 026 12530.65 164.57 54695.12 88888.00 2015-01-26 21:30:47.125 026 12530.67 164.60 54695.12 88888.00 2015-01-26 21:30:47.250 026 12530.73 164.60 54695.12 88888.00 2015-01-26 21:30:47.375 026 12530.75 164.60 54695.15 88888.00 2015-01-26 21:30:47.500 026 12530.75 164.60 54695.12 88888.00 2015-01-26 21:30:47.625 026 12530.77 164.57 54695.12 88888.00 2015-01-26 21:30:47.750 026 12530.73 164.53 54695.12 88888.00 2015-01-26 21:30:47.875 026 12530.73 164.50 54695.10 88888.00 2015-01-26 21:30:48.000 026 12530.73 164.47 54695.10 88888.00 2015-01-26 21:30:48.125 026 12530.80 164.50 54695.07 88888.00 2015-01-26 21:30:48.250 026 12530.77 164.50 54695.10 88888.00 2015-01-26 21:30:48.375 026 12530.80 164.53 54695.10 88888.00 2015-01-26 21:30:48.500 026 12530.73 164.53 54695.12 88888.00 2015-01-26 21:30:48.625 026 12530.77 164.47 54695.10 88888.00 2015-01-26 21:30:48.750 026 12530.83 164.45 54695.05 88888.00 2015-01-26 21:30:48.875 026 12530.83 164.43 54695.05 88888.00 2015-01-26 21:30:49.000 026 12530.92 164.45 54695.05 88888.00 2015-01-26 21:30:49.125 026 12530.92 164.45 54695.05 88888.00 2015-01-26 21:30:49.250 026 12530.83 164.40 54695.03 88888.00 2015-01-26 21:30:49.375 026 12530.80 164.40 54695.03 88888.00 2015-01-26 21:30:49.500 026 12530.88 164.40 54695.03 88888.00 2015-01-26 21:30:49.625 026 12530.90 164.40 54695.05 88888.00 2015-01-26 21:30:49.750 026 12530.90 164.35 54695.05 88888.00 2015-01-26 21:30:49.875 026 12530.83 164.32 54695.05 88888.00 2015-01-26 21:30:50.000 026 12530.88 164.35 54695.05 88888.00 2015-01-26 21:30:50.125 026 12530.95 164.38 54695.07 88888.00 2015-01-26 21:30:50.250 026 12530.90 164.32 54695.05 88888.00 2015-01-26 21:30:50.375 026 12530.90 164.35 54695.03 88888.00 2015-01-26 21:30:50.500 026 12530.88 164.35 54695.05 88888.00 2015-01-26 21:30:50.625 026 12530.80 164.35 54695.03 88888.00 2015-01-26 21:30:50.750 026 12530.88 164.30 54695.00 88888.00 2015-01-26 21:30:50.875 026 12530.98 164.30 54695.00 88888.00 2015-01-26 21:30:51.000 026 12531.10 164.30 54695.03 88888.00 2015-01-26 21:30:51.125 026 12531.05 164.32 54695.05 88888.00 2015-01-26 21:30:51.250 026 12530.98 164.28 54695.05 88888.00 2015-01-26 21:30:51.375 026 12530.98 164.25 54695.03 88888.00 2015-01-26 21:30:51.500 026 12531.02 164.22 54695.03 88888.00 2015-01-26 21:30:51.625 026 12531.00 164.22 54695.00 88888.00 2015-01-26 21:30:51.750 026 12531.08 164.25 54695.00 88888.00 2015-01-26 21:30:51.875 026 12531.12 164.25 54694.97 88888.00 2015-01-26 21:30:52.000 026 12531.10 164.22 54695.00 88888.00 2015-01-26 21:30:52.125 026 12531.02 164.22 54695.00 88888.00 2015-01-26 21:30:52.250 026 12531.08 164.15 54695.00 88888.00 2015-01-26 21:30:52.375 026 12531.17 164.15 54695.03 88888.00 2015-01-26 21:30:52.500 026 12531.15 164.15 54695.05 88888.00 2015-01-26 21:30:52.625 026 12531.10 164.12 54695.03 88888.00 2015-01-26 21:30:52.750 026 12531.05 164.12 54695.00 88888.00 2015-01-26 21:30:52.875 026 12531.02 164.10 54695.00 88888.00 2015-01-26 21:30:53.000 026 12531.02 164.10 54695.00 88888.00 2015-01-26 21:30:53.125 026 12531.05 164.07 54695.00 88888.00 2015-01-26 21:30:53.250 026 12531.02 164.05 54695.03 88888.00 2015-01-26 21:30:53.375 026 12531.08 164.05 54695.00 88888.00 2015-01-26 21:30:53.500 026 12531.08 164.03 54694.97 88888.00 2015-01-26 21:30:53.625 026 12531.10 164.00 54694.97 88888.00 2015-01-26 21:30:53.750 026 12531.12 164.03 54695.00 88888.00 2015-01-26 21:30:53.875 026 12531.10 164.03 54695.03 88888.00 2015-01-26 21:30:54.000 026 12531.10 164.03 54694.97 88888.00 2015-01-26 21:30:54.125 026 12531.15 164.00 54695.00 88888.00 2015-01-26 21:30:54.250 026 12531.23 163.97 54694.97 88888.00 2015-01-26 21:30:54.375 026 12531.20 163.95 54695.00 88888.00 2015-01-26 21:30:54.500 026 12531.10 163.93 54695.00 88888.00 2015-01-26 21:30:54.625 026 12531.12 163.95 54695.03 88888.00 2015-01-26 21:30:54.750 026 12531.15 163.95 54695.03 88888.00 2015-01-26 21:30:54.875 026 12531.17 163.90 54695.00 88888.00 2015-01-26 21:30:55.000 026 12531.17 163.90 54694.97 88888.00 2015-01-26 21:30:55.125 026 12531.25 163.93 54695.00 88888.00 2015-01-26 21:30:55.250 026 12531.33 163.90 54695.00 88888.00 2015-01-26 21:30:55.375 026 12531.33 163.90 54694.97 88888.00 2015-01-26 21:30:55.500 026 12531.27 163.88 54695.00 88888.00 2015-01-26 21:30:55.625 026 12531.27 163.88 54695.00 88888.00 2015-01-26 21:30:55.750 026 12531.23 163.85 54695.00 88888.00 2015-01-26 21:30:55.875 026 12531.20 163.85 54694.97 88888.00 2015-01-26 21:30:56.000 026 12531.23 163.82 54694.97 88888.00 2015-01-26 21:30:56.125 026 12531.27 163.85 54695.00 88888.00 2015-01-26 21:30:56.250 026 12531.23 163.80 54694.97 88888.00 2015-01-26 21:30:56.375 026 12531.20 163.78 54694.97 88888.00 2015-01-26 21:30:56.500 026 12531.23 163.78 54694.97 88888.00 2015-01-26 21:30:56.625 026 12531.27 163.80 54694.97 88888.00 2015-01-26 21:30:56.750 026 12531.27 163.80 54695.00 88888.00 2015-01-26 21:30:56.875 026 12531.25 163.78 54695.00 88888.00 2015-01-26 21:30:57.000 026 12531.20 163.72 54695.00 88888.00 2015-01-26 21:30:57.125 026 12531.20 163.72 54695.00 88888.00 2015-01-26 21:30:57.250 026 12531.15 163.72 54695.00 88888.00 2015-01-26 21:30:57.375 026 12531.15 163.70 54694.95 88888.00 2015-01-26 21:30:57.500 026 12531.17 163.65 54694.97 88888.00 2015-01-26 21:30:57.625 026 12531.15 163.68 54695.00 88888.00 2015-01-26 21:30:57.750 026 12531.12 163.70 54695.00 88888.00 2015-01-26 21:30:57.875 026 12531.12 163.68 54695.00 88888.00 2015-01-26 21:30:58.000 026 12531.15 163.65 54694.97 88888.00 2015-01-26 21:30:58.125 026 12531.20 163.62 54694.97 88888.00 2015-01-26 21:30:58.250 026 12531.25 163.62 54695.00 88888.00 2015-01-26 21:30:58.375 026 12531.25 163.62 54694.97 88888.00 2015-01-26 21:30:58.500 026 12531.27 163.65 54695.00 88888.00 2015-01-26 21:30:58.625 026 12531.27 163.60 54694.95 88888.00 2015-01-26 21:30:58.750 026 12531.25 163.57 54694.97 88888.00 2015-01-26 21:30:58.875 026 12531.15 163.55 54695.00 88888.00 2015-01-26 21:30:59.000 026 12531.12 163.57 54695.03 88888.00 2015-01-26 21:30:59.125 026 12531.20 163.57 54695.00 88888.00 2015-01-26 21:30:59.250 026 12531.20 163.55 54694.97 88888.00 2015-01-26 21:30:59.375 026 12531.23 163.57 54695.00 88888.00 2015-01-26 21:30:59.500 026 12531.15 163.55 54695.00 88888.00 2015-01-26 21:30:59.625 026 12531.17 163.50 54695.03 88888.00 2015-01-26 21:30:59.750 026 12531.17 163.53 54695.03 88888.00 2015-01-26 21:30:59.875 026 12531.15 163.50 54695.00 88888.00 2015-01-26 21:31:00.000 026 12531.10 163.47 54694.97 88888.00 2015-01-26 21:31:00.125 026 12531.17 163.45 54695.00 88888.00 2015-01-26 21:31:00.250 026 12531.20 163.45 54695.03 88888.00 2015-01-26 21:31:00.375 026 12531.17 163.45 54695.03 88888.00 2015-01-26 21:31:00.500 026 12531.05 163.47 54695.03 88888.00 2015-01-26 21:31:00.625 026 12531.10 163.50 54695.00 88888.00 2015-01-26 21:31:00.750 026 12531.08 163.47 54695.03 88888.00 2015-01-26 21:31:00.875 026 12531.10 163.50 54695.00 88888.00 2015-01-26 21:31:01.000 026 12531.15 163.53 54695.00 88888.00 2015-01-26 21:31:01.125 026 12531.12 163.55 54695.00 88888.00 2015-01-26 21:31:01.250 026 12531.05 163.55 54695.00 88888.00 2015-01-26 21:31:01.375 026 12531.12 163.55 54695.00 88888.00 2015-01-26 21:31:01.500 026 12531.10 163.50 54695.00 88888.00 2015-01-26 21:31:01.625 026 12531.08 163.53 54695.00 88888.00 2015-01-26 21:31:01.750 026 12531.10 163.55 54695.03 88888.00 2015-01-26 21:31:01.875 026 12531.08 163.55 54695.03 88888.00 2015-01-26 21:31:02.000 026 12531.05 163.53 54695.00 88888.00 2015-01-26 21:31:02.125 026 12530.98 163.53 54695.05 88888.00 2015-01-26 21:31:02.250 026 12530.95 163.55 54695.05 88888.00 2015-01-26 21:31:02.375 026 12530.98 163.55 54695.05 88888.00 2015-01-26 21:31:02.500 026 12530.95 163.53 54695.00 88888.00 2015-01-26 21:31:02.625 026 12530.95 163.55 54695.03 88888.00 2015-01-26 21:31:02.750 026 12530.95 163.55 54695.03 88888.00 2015-01-26 21:31:02.875 026 12531.00 163.57 54695.03 88888.00 2015-01-26 21:31:03.000 026 12531.02 163.57 54695.03 88888.00 2015-01-26 21:31:03.125 026 12531.00 163.55 54695.05 88888.00 2015-01-26 21:31:03.250 026 12530.92 163.55 54695.07 88888.00 2015-01-26 21:31:03.375 026 12530.98 163.53 54695.05 88888.00 2015-01-26 21:31:03.500 026 12531.00 163.53 54695.05 88888.00 2015-01-26 21:31:03.625 026 12531.05 163.55 54695.05 88888.00 2015-01-26 21:31:03.750 026 12531.08 163.57 54695.03 88888.00 2015-01-26 21:31:03.875 026 12531.02 163.55 54695.03 88888.00 2015-01-26 21:31:04.000 026 12531.02 163.55 54695.03 88888.00 2015-01-26 21:31:04.125 026 12530.98 163.55 54695.03 88888.00 2015-01-26 21:31:04.250 026 12530.92 163.50 54695.03 88888.00 2015-01-26 21:31:04.375 026 12530.95 163.53 54695.00 88888.00 2015-01-26 21:31:04.500 026 12530.98 163.55 54695.03 88888.00 2015-01-26 21:31:04.625 026 12530.98 163.60 54695.03 88888.00 2015-01-26 21:31:04.750 026 12530.95 163.60 54695.00 88888.00 2015-01-26 21:31:04.875 026 12530.90 163.62 54695.00 88888.00 2015-01-26 21:31:05.000 026 12530.90 163.65 54695.00 88888.00 2015-01-26 21:31:05.125 026 12530.85 163.62 54695.03 88888.00 2015-01-26 21:31:05.250 026 12530.80 163.62 54695.03 88888.00 2015-01-26 21:31:05.375 026 12530.77 163.60 54695.00 88888.00 2015-01-26 21:31:05.500 026 12530.88 163.62 54695.05 88888.00 2015-01-26 21:31:05.625 026 12531.00 163.68 54695.07 88888.00 2015-01-26 21:31:05.750 026 12531.00 163.68 54695.05 88888.00 2015-01-26 21:31:05.875 026 12530.95 163.70 54695.03 88888.00 2015-01-26 21:31:06.000 026 12530.90 163.65 54695.00 88888.00 2015-01-26 21:31:06.125 026 12530.85 163.65 54695.03 88888.00 2015-01-26 21:31:06.250 026 12530.83 163.68 54695.00 88888.00 2015-01-26 21:31:06.375 026 12530.88 163.70 54695.00 88888.00 2015-01-26 21:31:06.500 026 12530.90 163.72 54695.03 88888.00 2015-01-26 21:31:06.625 026 12530.92 163.68 54695.03 88888.00 2015-01-26 21:31:06.750 026 12530.88 163.70 54695.00 88888.00 2015-01-26 21:31:06.875 026 12530.90 163.75 54695.00 88888.00 2015-01-26 21:31:07.000 026 12530.92 163.75 54695.00 88888.00 2015-01-26 21:31:07.125 026 12530.90 163.78 54695.00 88888.00 2015-01-26 21:31:07.250 026 12530.92 163.78 54695.03 88888.00 2015-01-26 21:31:07.375 026 12530.90 163.80 54695.03 88888.00 2015-01-26 21:31:07.500 026 12530.90 163.80 54695.05 88888.00 2015-01-26 21:31:07.625 026 12530.98 163.82 54695.00 88888.00 2015-01-26 21:31:07.750 026 12531.00 163.80 54695.00 88888.00 2015-01-26 21:31:07.875 026 12530.92 163.80 54695.00 88888.00 2015-01-26 21:31:08.000 026 12530.92 163.85 54695.03 88888.00 2015-01-26 21:31:08.125 026 12531.00 163.82 54695.00 88888.00 2015-01-26 21:31:08.250 026 12531.05 163.82 54695.00 88888.00 2015-01-26 21:31:08.375 026 12531.05 163.85 54695.03 88888.00 2015-01-26 21:31:08.500 026 12531.02 163.88 54694.97 88888.00 2015-01-26 21:31:08.625 026 12531.02 163.82 54694.95 88888.00 2015-01-26 21:31:08.750 026 12531.05 163.85 54694.97 88888.00 2015-01-26 21:31:08.875 026 12531.05 163.85 54694.97 88888.00 2015-01-26 21:31:09.000 026 12531.02 163.85 54694.97 88888.00 2015-01-26 21:31:09.125 026 12531.02 163.88 54694.97 88888.00 2015-01-26 21:31:09.250 026 12531.00 163.88 54694.97 88888.00 2015-01-26 21:31:09.375 026 12531.02 163.88 54694.95 88888.00 2015-01-26 21:31:09.500 026 12531.08 163.88 54694.95 88888.00 2015-01-26 21:31:09.625 026 12531.08 163.93 54694.97 88888.00 2015-01-26 21:31:09.750 026 12531.02 163.93 54695.00 88888.00 2015-01-26 21:31:09.875 026 12531.02 163.93 54694.97 88888.00 2015-01-26 21:31:10.000 026 12531.08 163.90 54694.93 88888.00 2015-01-26 21:31:10.125 026 12531.12 163.90 54694.93 88888.00 2015-01-26 21:31:10.250 026 12531.05 163.90 54694.95 88888.00 2015-01-26 21:31:10.375 026 12531.10 163.95 54694.90 88888.00 2015-01-26 21:31:10.500 026 12531.17 163.97 54694.93 88888.00 2015-01-26 21:31:10.625 026 12531.17 163.97 54694.93 88888.00 2015-01-26 21:31:10.750 026 12531.15 163.95 54694.90 88888.00 2015-01-26 21:31:10.875 026 12531.15 163.95 54694.90 88888.00 2015-01-26 21:31:11.000 026 12531.20 163.97 54694.88 88888.00 2015-01-26 21:31:11.125 026 12531.25 164.03 54694.85 88888.00 2015-01-26 21:31:11.250 026 12531.23 164.03 54694.85 88888.00 2015-01-26 21:31:11.375 026 12531.25 164.03 54694.85 88888.00 2015-01-26 21:31:11.500 026 12531.23 164.03 54694.85 88888.00 2015-01-26 21:31:11.625 026 12531.20 164.03 54694.85 88888.00 2015-01-26 21:31:11.750 026 12531.20 164.05 54694.88 88888.00 2015-01-26 21:31:11.875 026 12531.25 164.07 54694.88 88888.00 2015-01-26 21:31:12.000 026 12531.27 164.05 54694.85 88888.00 2015-01-26 21:31:12.125 026 12531.25 164.05 54694.85 88888.00 2015-01-26 21:31:12.250 026 12531.17 164.05 54694.90 88888.00 2015-01-26 21:31:12.375 026 12531.17 164.03 54694.90 88888.00 2015-01-26 21:31:12.500 026 12531.17 164.03 54694.90 88888.00 2015-01-26 21:31:12.625 026 12531.17 164.03 54694.88 88888.00 2015-01-26 21:31:12.750 026 12531.20 164.05 54694.85 88888.00 2015-01-26 21:31:12.875 026 12531.20 164.05 54694.85 88888.00 2015-01-26 21:31:13.000 026 12531.23 164.05 54694.85 88888.00 2015-01-26 21:31:13.125 026 12531.27 164.07 54694.85 88888.00 2015-01-26 21:31:13.250 026 12531.23 164.07 54694.85 88888.00 2015-01-26 21:31:13.375 026 12531.23 164.05 54694.88 88888.00 2015-01-26 21:31:13.500 026 12531.25 164.07 54694.85 88888.00 2015-01-26 21:31:13.625 026 12531.20 164.03 54694.82 88888.00 2015-01-26 21:31:13.750 026 12531.20 164.03 54694.85 88888.00 2015-01-26 21:31:13.875 026 12531.17 164.00 54694.85 88888.00 2015-01-26 21:31:14.000 026 12531.17 164.00 54694.85 88888.00 2015-01-26 21:31:14.125 026 12531.23 164.05 54694.85 88888.00 2015-01-26 21:31:14.250 026 12531.17 164.07 54694.85 88888.00 2015-01-26 21:31:14.375 026 12531.23 164.07 54694.90 88888.00 2015-01-26 21:31:14.500 026 12531.25 164.07 54694.90 88888.00 2015-01-26 21:31:14.625 026 12531.30 164.10 54694.88 88888.00 2015-01-26 21:31:14.750 026 12531.30 164.10 54694.85 88888.00 2015-01-26 21:31:14.875 026 12531.27 164.07 54694.88 88888.00 2015-01-26 21:31:15.000 026 12531.33 164.05 54694.85 88888.00 2015-01-26 21:31:15.125 026 12531.38 164.05 54694.85 88888.00 2015-01-26 21:31:15.250 026 12531.38 164.03 54694.85 88888.00 2015-01-26 21:31:15.375 026 12531.35 164.03 54694.85 88888.00 2015-01-26 21:31:15.500 026 12531.27 164.03 54694.82 88888.00 2015-01-26 21:31:15.625 026 12531.25 164.03 54694.85 88888.00 2015-01-26 21:31:15.750 026 12531.23 164.05 54694.85 88888.00 2015-01-26 21:31:15.875 026 12531.23 164.07 54694.85 88888.00 2015-01-26 21:31:16.000 026 12531.27 164.03 54694.82 88888.00 2015-01-26 21:31:16.125 026 12531.30 164.03 54694.82 88888.00 2015-01-26 21:31:16.250 026 12531.20 164.03 54694.85 88888.00 2015-01-26 21:31:16.375 026 12531.12 164.00 54694.82 88888.00 2015-01-26 21:31:16.500 026 12531.08 163.97 54694.85 88888.00 2015-01-26 21:31:16.625 026 12531.05 163.97 54694.85 88888.00 2015-01-26 21:31:16.750 026 12531.08 164.03 54694.88 88888.00 2015-01-26 21:31:16.875 026 12531.10 164.00 54694.88 88888.00 2015-01-26 21:31:17.000 026 12531.17 164.00 54694.85 88888.00 2015-01-26 21:31:17.125 026 12531.25 163.97 54694.88 88888.00 2015-01-26 21:31:17.250 026 12531.25 164.00 54694.88 88888.00 2015-01-26 21:31:17.375 026 12531.20 163.97 54694.82 88888.00 2015-01-26 21:31:17.500 026 12531.15 164.00 54694.82 88888.00 2015-01-26 21:31:17.625 026 12531.12 164.00 54694.85 88888.00 2015-01-26 21:31:17.750 026 12531.20 163.97 54694.85 88888.00 2015-01-26 21:31:17.875 026 12531.20 163.97 54694.82 88888.00 2015-01-26 21:31:18.000 026 12531.17 163.95 54694.82 88888.00 2015-01-26 21:31:18.125 026 12531.10 163.95 54694.82 88888.00 2015-01-26 21:31:18.250 026 12531.05 163.93 54694.82 88888.00 2015-01-26 21:31:18.375 026 12531.12 163.90 54694.82 88888.00 2015-01-26 21:31:18.500 026 12531.10 163.90 54694.82 88888.00 2015-01-26 21:31:18.625 026 12531.15 163.93 54694.82 88888.00 2015-01-26 21:31:18.750 026 12531.10 163.90 54694.80 88888.00 2015-01-26 21:31:18.875 026 12531.05 163.88 54694.82 88888.00 2015-01-26 21:31:19.000 026 12531.05 163.88 54694.80 88888.00 2015-01-26 21:31:19.125 026 12531.08 163.85 54694.80 88888.00 2015-01-26 21:31:19.250 026 12531.10 163.85 54694.85 88888.00 2015-01-26 21:31:19.375 026 12531.10 163.85 54694.82 88888.00 2015-01-26 21:31:19.500 026 12531.17 163.88 54694.85 88888.00 2015-01-26 21:31:19.625 026 12531.17 163.85 54694.85 88888.00 2015-01-26 21:31:19.750 026 12531.10 163.82 54694.85 88888.00 2015-01-26 21:31:19.875 026 12531.08 163.80 54694.82 88888.00 2015-01-26 21:31:20.000 026 12531.10 163.78 54694.82 88888.00 2015-01-26 21:31:20.125 026 12531.10 163.78 54694.82 88888.00 2015-01-26 21:31:20.250 026 12531.05 163.75 54694.85 88888.00 2015-01-26 21:31:20.375 026 12531.02 163.78 54694.82 88888.00 2015-01-26 21:31:20.500 026 12531.00 163.78 54694.82 88888.00 2015-01-26 21:31:20.625 026 12531.05 163.75 54694.82 88888.00 2015-01-26 21:31:20.750 026 12531.12 163.72 54694.85 88888.00 2015-01-26 21:31:20.875 026 12531.12 163.72 54694.82 88888.00 2015-01-26 21:31:21.000 026 12531.08 163.70 54694.82 88888.00 2015-01-26 21:31:21.125 026 12531.02 163.68 54694.82 88888.00 2015-01-26 21:31:21.250 026 12531.08 163.70 54694.80 88888.00 2015-01-26 21:31:21.375 026 12531.15 163.65 54694.82 88888.00 2015-01-26 21:31:21.500 026 12531.15 163.65 54694.82 88888.00 2015-01-26 21:31:21.625 026 12531.12 163.65 54694.82 88888.00 2015-01-26 21:31:21.750 026 12531.12 163.62 54694.82 88888.00 2015-01-26 21:31:21.875 026 12531.12 163.62 54694.82 88888.00 2015-01-26 21:31:22.000 026 12531.15 163.62 54694.80 88888.00 2015-01-26 21:31:22.125 026 12531.20 163.60 54694.82 88888.00 2015-01-26 21:31:22.250 026 12531.23 163.60 54694.85 88888.00 2015-01-26 21:31:22.375 026 12531.17 163.60 54694.82 88888.00 2015-01-26 21:31:22.500 026 12531.12 163.57 54694.80 88888.00 2015-01-26 21:31:22.625 026 12531.15 163.55 54694.80 88888.00 2015-01-26 21:31:22.750 026 12531.17 163.55 54694.82 88888.00 2015-01-26 21:31:22.875 026 12531.15 163.53 54694.82 88888.00 2015-01-26 21:31:23.000 026 12531.08 163.50 54694.78 88888.00 2015-01-26 21:31:23.125 026 12531.05 163.53 54694.78 88888.00 2015-01-26 21:31:23.250 026 12531.02 163.50 54694.80 88888.00 2015-01-26 21:31:23.375 026 12531.05 163.47 54694.80 88888.00 2015-01-26 21:31:23.500 026 12531.08 163.50 54694.80 88888.00 2015-01-26 21:31:23.625 026 12531.10 163.47 54694.78 88888.00 2015-01-26 21:31:23.750 026 12531.10 163.43 54694.78 88888.00 2015-01-26 21:31:23.875 026 12531.08 163.43 54694.80 88888.00 2015-01-26 21:31:24.000 026 12531.10 163.43 54694.80 88888.00 2015-01-26 21:31:24.125 026 12531.12 163.43 54694.80 88888.00 2015-01-26 21:31:24.250 026 12531.05 163.38 54694.82 88888.00 2015-01-26 21:31:24.375 026 12531.05 163.35 54694.80 88888.00 2015-01-26 21:31:24.500 026 12531.02 163.38 54694.80 88888.00 2015-01-26 21:31:24.625 026 12531.05 163.35 54694.80 88888.00 2015-01-26 21:31:24.750 026 12531.12 163.35 54694.80 88888.00 2015-01-26 21:31:24.875 026 12531.17 163.35 54694.78 88888.00 2015-01-26 21:31:25.000 026 12531.20 163.35 54694.78 88888.00 2015-01-26 21:31:25.125 026 12531.20 163.32 54694.80 88888.00 2015-01-26 21:31:25.250 026 12531.23 163.32 54694.82 88888.00 2015-01-26 21:31:25.375 026 12531.23 163.30 54694.80 88888.00 2015-01-26 21:31:25.500 026 12531.23 163.30 54694.82 88888.00 2015-01-26 21:31:25.625 026 12531.20 163.28 54694.82 88888.00 2015-01-26 21:31:25.750 026 12531.25 163.25 54694.80 88888.00 2015-01-26 21:31:25.875 026 12531.25 163.25 54694.80 88888.00 2015-01-26 21:31:26.000 026 12531.25 163.22 54694.78 88888.00 2015-01-26 21:31:26.125 026 12531.25 163.25 54694.80 88888.00 2015-01-26 21:31:26.250 026 12531.25 163.25 54694.80 88888.00 2015-01-26 21:31:26.375 026 12531.27 163.25 54694.80 88888.00 2015-01-26 21:31:26.500 026 12531.25 163.22 54694.82 88888.00 2015-01-26 21:31:26.625 026 12531.27 163.25 54694.80 88888.00 2015-01-26 21:31:26.750 026 12531.33 163.22 54694.78 88888.00 2015-01-26 21:31:26.875 026 12531.27 163.20 54694.78 88888.00 2015-01-26 21:31:27.000 026 12531.33 163.15 54694.80 88888.00 2015-01-26 21:31:27.125 026 12531.40 163.15 54694.80 88888.00 2015-01-26 21:31:27.250 026 12531.42 163.20 54694.80 88888.00 2015-01-26 21:31:27.375 026 12531.42 163.20 54694.78 88888.00 2015-01-26 21:31:27.500 026 12531.38 163.18 54694.75 88888.00 2015-01-26 21:31:27.625 026 12531.40 163.18 54694.78 88888.00 2015-01-26 21:31:27.750 026 12531.45 163.18 54694.78 88888.00 2015-01-26 21:31:27.875 026 12531.45 163.15 54694.78 88888.00 2015-01-26 21:31:28.000 026 12531.38 163.12 54694.78 88888.00 2015-01-26 21:31:28.125 026 12531.33 163.15 54694.75 88888.00 2015-01-26 21:31:28.250 026 12531.35 163.12 54694.75 88888.00 2015-01-26 21:31:28.375 026 12531.42 163.10 54694.78 88888.00 2015-01-26 21:31:28.500 026 12531.50 163.12 54694.78 88888.00 2015-01-26 21:31:28.625 026 12531.52 163.15 54694.80 88888.00 2015-01-26 21:31:28.750 026 12531.55 163.12 54694.80 88888.00 2015-01-26 21:31:28.875 026 12531.52 163.12 54694.78 88888.00 2015-01-26 21:31:29.000 026 12531.50 163.12 54694.78 88888.00 2015-01-26 21:31:29.125 026 12531.58 163.15 54694.80 88888.00 2015-01-26 21:31:29.250 026 12531.52 163.12 54694.80 88888.00 2015-01-26 21:31:29.375 026 12531.52 163.12 54694.78 88888.00 2015-01-26 21:31:29.500 026 12531.55 163.12 54694.78 88888.00 2015-01-26 21:31:29.625 026 12531.62 163.12 54694.75 88888.00 2015-01-26 21:31:29.750 026 12531.58 163.10 54694.72 88888.00 2015-01-26 21:31:29.875 026 12531.52 163.12 54694.75 88888.00 2015-01-26 21:31:30.000 026 12531.58 163.12 54694.72 88888.00 2015-01-26 21:31:30.125 026 12531.60 163.12 54694.75 88888.00 2015-01-26 21:31:30.250 026 12531.58 163.12 54694.78 88888.00 2015-01-26 21:31:30.375 026 12531.60 163.10 54694.75 88888.00 2015-01-26 21:31:30.500 026 12531.58 163.12 54694.70 88888.00 2015-01-26 21:31:30.625 026 12531.50 163.12 54694.72 88888.00 2015-01-26 21:31:30.750 026 12531.52 163.12 54694.72 88888.00 2015-01-26 21:31:30.875 026 12531.58 163.15 54694.72 88888.00 2015-01-26 21:31:31.000 026 12531.65 163.15 54694.72 88888.00 2015-01-26 21:31:31.125 026 12531.60 163.15 54694.72 88888.00 2015-01-26 21:31:31.250 026 12531.52 163.15 54694.70 88888.00 2015-01-26 21:31:31.375 026 12531.58 163.15 54694.70 88888.00 2015-01-26 21:31:31.500 026 12531.60 163.12 54694.72 88888.00 2015-01-26 21:31:31.625 026 12531.62 163.15 54694.75 88888.00 2015-01-26 21:31:31.750 026 12531.65 163.18 54694.75 88888.00 2015-01-26 21:31:31.875 026 12531.62 163.20 54694.70 88888.00 2015-01-26 21:31:32.000 026 12531.62 163.20 54694.68 88888.00 2015-01-26 21:31:32.125 026 12531.65 163.20 54694.72 88888.00 2015-01-26 21:31:32.250 026 12531.60 163.25 54694.72 88888.00 2015-01-26 21:31:32.375 026 12531.55 163.22 54694.72 88888.00 2015-01-26 21:31:32.500 026 12531.52 163.25 54694.72 88888.00 2015-01-26 21:31:32.625 026 12531.48 163.25 54694.72 88888.00 2015-01-26 21:31:32.750 026 12531.55 163.25 54694.70 88888.00 2015-01-26 21:31:32.875 026 12531.60 163.25 54694.72 88888.00 2015-01-26 21:31:33.000 026 12531.67 163.28 54694.70 88888.00 2015-01-26 21:31:33.125 026 12531.65 163.30 54694.72 88888.00 2015-01-26 21:31:33.250 026 12531.58 163.28 54694.72 88888.00 2015-01-26 21:31:33.375 026 12531.62 163.28 54694.72 88888.00 2015-01-26 21:31:33.500 026 12531.65 163.28 54694.68 88888.00 2015-01-26 21:31:33.625 026 12531.62 163.25 54694.68 88888.00 2015-01-26 21:31:33.750 026 12531.65 163.30 54694.68 88888.00 2015-01-26 21:31:33.875 026 12531.62 163.32 54694.70 88888.00 2015-01-26 21:31:34.000 026 12531.58 163.32 54694.68 88888.00 2015-01-26 21:31:34.125 026 12531.52 163.32 54694.70 88888.00 2015-01-26 21:31:34.250 026 12531.58 163.35 54694.70 88888.00 2015-01-26 21:31:34.375 026 12531.62 163.38 54694.68 88888.00 2015-01-26 21:31:34.500 026 12531.60 163.38 54694.70 88888.00 2015-01-26 21:31:34.625 026 12531.60 163.35 54694.70 88888.00 2015-01-26 21:31:34.750 026 12531.55 163.38 54694.70 88888.00 2015-01-26 21:31:34.875 026 12531.55 163.43 54694.70 88888.00 2015-01-26 21:31:35.000 026 12531.55 163.45 54694.70 88888.00 2015-01-26 21:31:35.125 026 12531.52 163.47 54694.70 88888.00 2015-01-26 21:31:35.250 026 12531.48 163.45 54694.70 88888.00 2015-01-26 21:31:35.375 026 12531.48 163.40 54694.68 88888.00 2015-01-26 21:31:35.500 026 12531.48 163.43 54694.68 88888.00 2015-01-26 21:31:35.625 026 12531.48 163.45 54694.70 88888.00 2015-01-26 21:31:35.750 026 12531.45 163.43 54694.68 88888.00 2015-01-26 21:31:35.875 026 12531.45 163.43 54694.68 88888.00 2015-01-26 21:31:36.000 026 12531.52 163.45 54694.68 88888.00 2015-01-26 21:31:36.125 026 12531.55 163.53 54694.72 88888.00 2015-01-26 21:31:36.250 026 12531.58 163.50 54694.70 88888.00 2015-01-26 21:31:36.375 026 12531.48 163.50 54694.70 88888.00 2015-01-26 21:31:36.500 026 12531.45 163.50 54694.72 88888.00 2015-01-26 21:31:36.625 026 12531.48 163.50 54694.75 88888.00 2015-01-26 21:31:36.750 026 12531.48 163.53 54694.72 88888.00 2015-01-26 21:31:36.875 026 12531.50 163.53 54694.72 88888.00 2015-01-26 21:31:37.000 026 12531.45 163.55 54694.72 88888.00 2015-01-26 21:31:37.125 026 12531.42 163.55 54694.72 88888.00 2015-01-26 21:31:37.250 026 12531.45 163.55 54694.72 88888.00 2015-01-26 21:31:37.375 026 12531.50 163.55 54694.68 88888.00 2015-01-26 21:31:37.500 026 12531.48 163.57 54694.70 88888.00 2015-01-26 21:31:37.625 026 12531.55 163.57 54694.70 88888.00 2015-01-26 21:31:37.750 026 12531.52 163.62 54694.72 88888.00 2015-01-26 21:31:37.875 026 12531.48 163.62 54694.72 88888.00 2015-01-26 21:31:38.000 026 12531.45 163.60 54694.68 88888.00 2015-01-26 21:31:38.125 026 12531.42 163.60 54694.72 88888.00 2015-01-26 21:31:38.250 026 12531.45 163.60 54694.75 88888.00 2015-01-26 21:31:38.375 026 12531.48 163.62 54694.72 88888.00 2015-01-26 21:31:38.500 026 12531.42 163.62 54694.70 88888.00 2015-01-26 21:31:38.625 026 12531.38 163.57 54694.68 88888.00 2015-01-26 21:31:38.750 026 12531.35 163.57 54694.68 88888.00 2015-01-26 21:31:38.875 026 12531.40 163.60 54694.72 88888.00 2015-01-26 21:31:39.000 026 12531.50 163.60 54694.68 88888.00 2015-01-26 21:31:39.125 026 12531.55 163.62 54694.68 88888.00 2015-01-26 21:31:39.250 026 12531.48 163.62 54694.70 88888.00 2015-01-26 21:31:39.375 026 12531.48 163.68 54694.72 88888.00 2015-01-26 21:31:39.500 026 12531.50 163.70 54694.75 88888.00 2015-01-26 21:31:39.625 026 12531.42 163.68 54694.72 88888.00 2015-01-26 21:31:39.750 026 12531.35 163.65 54694.68 88888.00 2015-01-26 21:31:39.875 026 12531.35 163.65 54694.68 88888.00 2015-01-26 21:31:40.000 026 12531.40 163.68 54694.68 88888.00 2015-01-26 21:31:40.125 026 12531.42 163.68 54694.70 88888.00 2015-01-26 21:31:40.250 026 12531.35 163.68 54694.70 88888.00 2015-01-26 21:31:40.375 026 12531.38 163.65 54694.70 88888.00 2015-01-26 21:31:40.500 026 12531.38 163.65 54694.70 88888.00 2015-01-26 21:31:40.625 026 12531.35 163.65 54694.70 88888.00 2015-01-26 21:31:40.750 026 12531.33 163.65 54694.70 88888.00 2015-01-26 21:31:40.875 026 12531.38 163.70 54694.68 88888.00 2015-01-26 21:31:41.000 026 12531.38 163.68 54694.68 88888.00 2015-01-26 21:31:41.125 026 12531.33 163.70 54694.70 88888.00 2015-01-26 21:31:41.250 026 12531.25 163.68 54694.72 88888.00 2015-01-26 21:31:41.375 026 12531.27 163.70 54694.72 88888.00 2015-01-26 21:31:41.500 026 12531.30 163.70 54694.70 88888.00 2015-01-26 21:31:41.625 026 12531.25 163.70 54694.68 88888.00 2015-01-26 21:31:41.750 026 12531.23 163.70 54694.68 88888.00 2015-01-26 21:31:41.875 026 12531.27 163.75 54694.68 88888.00 2015-01-26 21:31:42.000 026 12531.27 163.72 54694.68 88888.00 2015-01-26 21:31:42.125 026 12531.25 163.72 54694.68 88888.00 2015-01-26 21:31:42.250 026 12531.20 163.70 54694.70 88888.00 2015-01-26 21:31:42.375 026 12531.17 163.68 54694.65 88888.00 2015-01-26 21:31:42.500 026 12531.17 163.70 54694.68 88888.00 2015-01-26 21:31:42.625 026 12531.20 163.72 54694.70 88888.00 2015-01-26 21:31:42.750 026 12531.23 163.72 54694.70 88888.00 2015-01-26 21:31:42.875 026 12531.20 163.75 54694.72 88888.00 2015-01-26 21:31:43.000 026 12531.17 163.75 54694.70 88888.00 2015-01-26 21:31:43.125 026 12531.17 163.75 54694.70 88888.00 2015-01-26 21:31:43.250 026 12531.15 163.68 54694.68 88888.00 2015-01-26 21:31:43.375 026 12531.20 163.70 54694.70 88888.00 2015-01-26 21:31:43.500 026 12531.20 163.75 54694.72 88888.00 2015-01-26 21:31:43.625 026 12531.23 163.75 54694.72 88888.00 2015-01-26 21:31:43.750 026 12531.20 163.78 54694.70 88888.00 2015-01-26 21:31:43.875 026 12531.10 163.78 54694.70 88888.00 2015-01-26 21:31:44.000 026 12531.05 163.72 54694.68 88888.00 2015-01-26 21:31:44.125 026 12531.05 163.72 54694.70 88888.00 2015-01-26 21:31:44.250 026 12531.00 163.72 54694.72 88888.00 2015-01-26 21:31:44.375 026 12531.02 163.72 54694.70 88888.00 2015-01-26 21:31:44.500 026 12531.08 163.72 54694.65 88888.00 2015-01-26 21:31:44.625 026 12531.08 163.72 54694.68 88888.00 2015-01-26 21:31:44.750 026 12531.00 163.72 54694.70 88888.00 2015-01-26 21:31:44.875 026 12531.00 163.72 54694.70 88888.00 2015-01-26 21:31:45.000 026 12531.05 163.75 54694.72 88888.00 2015-01-26 21:31:45.125 026 12531.05 163.80 54694.75 88888.00 2015-01-26 21:31:45.250 026 12530.98 163.75 54694.72 88888.00 2015-01-26 21:31:45.375 026 12531.00 163.75 54694.72 88888.00 2015-01-26 21:31:45.500 026 12531.08 163.78 54694.72 88888.00 2015-01-26 21:31:45.625 026 12531.02 163.78 54694.72 88888.00 2015-01-26 21:31:45.750 026 12530.98 163.75 54694.72 88888.00 2015-01-26 21:31:45.875 026 12530.90 163.75 54694.70 88888.00 2015-01-26 21:31:46.000 026 12530.85 163.75 54694.68 88888.00 2015-01-26 21:31:46.125 026 12530.85 163.75 54694.70 88888.00 2015-01-26 21:31:46.250 026 12530.90 163.75 54694.72 88888.00 2015-01-26 21:31:46.375 026 12530.95 163.78 54694.72 88888.00 2015-01-26 21:31:46.500 026 12530.92 163.78 54694.75 88888.00 2015-01-26 21:31:46.625 026 12530.98 163.78 54694.78 88888.00 2015-01-26 21:31:46.750 026 12531.02 163.78 54694.78 88888.00 2015-01-26 21:31:46.875 026 12531.08 163.78 54694.72 88888.00 2015-01-26 21:31:47.000 026 12530.98 163.75 54694.72 88888.00 2015-01-26 21:31:47.125 026 12530.85 163.75 54694.75 88888.00 2015-01-26 21:31:47.250 026 12530.85 163.78 54694.72 88888.00 2015-01-26 21:31:47.375 026 12531.00 163.80 54694.72 88888.00 2015-01-26 21:31:47.500 026 12531.02 163.75 54694.70 88888.00 2015-01-26 21:31:47.625 026 12530.95 163.75 54694.70 88888.00 2015-01-26 21:31:47.750 026 12530.98 163.75 54694.70 88888.00 2015-01-26 21:31:47.875 026 12530.98 163.80 54694.70 88888.00 2015-01-26 21:31:48.000 026 12530.90 163.80 54694.68 88888.00 2015-01-26 21:31:48.125 026 12530.90 163.80 54694.75 88888.00 2015-01-26 21:31:48.250 026 12530.98 163.80 54694.75 88888.00 2015-01-26 21:31:48.375 026 12531.05 163.80 54694.72 88888.00 2015-01-26 21:31:48.500 026 12531.08 163.82 54694.72 88888.00 2015-01-26 21:31:48.625 026 12530.98 163.82 54694.70 88888.00 2015-01-26 21:31:48.750 026 12530.90 163.80 54694.70 88888.00 2015-01-26 21:31:48.875 026 12530.90 163.80 54694.70 88888.00 2015-01-26 21:31:49.000 026 12530.92 163.80 54694.70 88888.00 2015-01-26 21:31:49.125 026 12530.90 163.82 54694.70 88888.00 2015-01-26 21:31:49.250 026 12530.88 163.82 54694.72 88888.00 2015-01-26 21:31:49.375 026 12530.92 163.82 54694.72 88888.00 2015-01-26 21:31:49.500 026 12531.00 163.85 54694.70 88888.00 2015-01-26 21:31:49.625 026 12531.08 163.82 54694.70 88888.00 2015-01-26 21:31:49.750 026 12531.08 163.85 54694.70 88888.00 2015-01-26 21:31:49.875 026 12531.02 163.82 54694.70 88888.00 2015-01-26 21:31:50.000 026 12530.98 163.82 54694.70 88888.00 2015-01-26 21:31:50.125 026 12531.02 163.85 54694.68 88888.00 2015-01-26 21:31:50.250 026 12530.95 163.82 54694.65 88888.00 2015-01-26 21:31:50.375 026 12530.98 163.85 54694.68 88888.00 2015-01-26 21:31:50.500 026 12531.00 163.85 54694.68 88888.00 2015-01-26 21:31:50.625 026 12531.00 163.85 54694.68 88888.00 2015-01-26 21:31:50.750 026 12530.98 163.88 54694.68 88888.00 2015-01-26 21:31:50.875 026 12530.92 163.88 54694.65 88888.00 2015-01-26 21:31:51.000 026 12530.98 163.85 54694.62 88888.00 2015-01-26 21:31:51.125 026 12530.98 163.85 54694.68 88888.00 2015-01-26 21:31:51.250 026 12530.92 163.85 54694.68 88888.00 2015-01-26 21:31:51.375 026 12530.92 163.88 54694.65 88888.00 2015-01-26 21:31:51.500 026 12530.92 163.90 54694.65 88888.00 2015-01-26 21:31:51.625 026 12530.95 163.90 54694.65 88888.00 2015-01-26 21:31:51.750 026 12530.98 163.90 54694.68 88888.00 2015-01-26 21:31:51.875 026 12531.05 163.93 54694.65 88888.00 2015-01-26 21:31:52.000 026 12531.12 163.90 54694.62 88888.00 2015-01-26 21:31:52.125 026 12531.15 163.93 54694.68 88888.00 2015-01-26 21:31:52.250 026 12531.12 163.90 54694.68 88888.00 2015-01-26 21:31:52.375 026 12531.15 163.88 54694.62 88888.00 2015-01-26 21:31:52.500 026 12531.08 163.85 54694.62 88888.00 2015-01-26 21:31:52.625 026 12531.05 163.90 54694.62 88888.00 2015-01-26 21:31:52.750 026 12531.08 163.88 54694.60 88888.00 2015-01-26 21:31:52.875 026 12531.05 163.88 54694.60 88888.00 2015-01-26 21:31:53.000 026 12531.08 163.90 54694.62 88888.00 2015-01-26 21:31:53.125 026 12531.17 163.90 54694.62 88888.00 2015-01-26 21:31:53.250 026 12531.15 163.90 54694.60 88888.00 2015-01-26 21:31:53.375 026 12531.12 163.93 54694.60 88888.00 2015-01-26 21:31:53.500 026 12531.12 163.90 54694.60 88888.00 2015-01-26 21:31:53.625 026 12531.12 163.93 54694.62 88888.00 2015-01-26 21:31:53.750 026 12531.15 163.90 54694.60 88888.00 2015-01-26 21:31:53.875 026 12531.17 163.90 54694.60 88888.00 2015-01-26 21:31:54.000 026 12531.17 163.95 54694.57 88888.00 2015-01-26 21:31:54.125 026 12531.20 163.95 54694.57 88888.00 2015-01-26 21:31:54.250 026 12531.15 163.93 54694.57 88888.00 2015-01-26 21:31:54.375 026 12531.17 163.93 54694.57 88888.00 2015-01-26 21:31:54.500 026 12531.23 163.95 54694.62 88888.00 2015-01-26 21:31:54.625 026 12531.23 163.95 54694.60 88888.00 2015-01-26 21:31:54.750 026 12531.17 163.93 54694.57 88888.00 2015-01-26 21:31:54.875 026 12531.10 163.90 54694.57 88888.00 2015-01-26 21:31:55.000 026 12531.12 163.93 54694.55 88888.00 2015-01-26 21:31:55.125 026 12531.20 163.93 54694.55 88888.00 2015-01-26 21:31:55.250 026 12531.20 163.93 54694.57 88888.00 2015-01-26 21:31:55.375 026 12531.23 163.97 54694.57 88888.00 2015-01-26 21:31:55.500 026 12531.23 163.97 54694.57 88888.00 2015-01-26 21:31:55.625 026 12531.25 163.97 54694.57 88888.00 2015-01-26 21:31:55.750 026 12531.23 163.95 54694.60 88888.00 2015-01-26 21:31:55.875 026 12531.20 163.95 54694.60 88888.00 2015-01-26 21:31:56.000 026 12531.23 163.95 54694.60 88888.00 2015-01-26 21:31:56.125 026 12531.25 164.00 54694.60 88888.00 2015-01-26 21:31:56.250 026 12531.20 163.93 54694.57 88888.00 2015-01-26 21:31:56.375 026 12531.15 163.90 54694.53 88888.00 2015-01-26 21:31:56.500 026 12531.15 163.95 54694.53 88888.00 2015-01-26 21:31:56.625 026 12531.20 163.95 54694.55 88888.00 2015-01-26 21:31:56.750 026 12531.23 163.95 54694.55 88888.00 2015-01-26 21:31:56.875 026 12531.20 163.97 54694.57 88888.00 2015-01-26 21:31:57.000 026 12531.17 164.00 54694.55 88888.00 2015-01-26 21:31:57.125 026 12531.15 164.00 54694.57 88888.00 2015-01-26 21:31:57.250 026 12531.12 164.03 54694.57 88888.00 2015-01-26 21:31:57.375 026 12531.10 164.03 54694.55 88888.00 2015-01-26 21:31:57.500 026 12531.17 164.03 54694.53 88888.00 2015-01-26 21:31:57.625 026 12531.20 164.03 54694.53 88888.00 2015-01-26 21:31:57.750 026 12531.20 164.03 54694.55 88888.00 2015-01-26 21:31:57.875 026 12531.23 164.00 54694.53 88888.00 2015-01-26 21:31:58.000 026 12531.17 164.03 54694.53 88888.00 2015-01-26 21:31:58.125 026 12531.17 164.03 54694.53 88888.00 2015-01-26 21:31:58.250 026 12531.15 164.05 54694.55 88888.00 2015-01-26 21:31:58.375 026 12531.25 164.05 54694.55 88888.00 2015-01-26 21:31:58.500 026 12531.25 164.03 54694.55 88888.00 2015-01-26 21:31:58.625 026 12531.23 164.03 54694.53 88888.00 2015-01-26 21:31:58.750 026 12531.20 164.05 54694.53 88888.00 2015-01-26 21:31:58.875 026 12531.17 164.05 54694.53 88888.00 2015-01-26 21:31:59.000 026 12531.12 164.05 54694.53 88888.00 2015-01-26 21:31:59.125 026 12531.10 164.07 54694.53 88888.00 2015-01-26 21:31:59.250 026 12531.02 164.03 54694.53 88888.00 2015-01-26 21:31:59.375 026 12531.12 164.05 54694.53 88888.00 2015-01-26 21:31:59.500 026 12531.12 164.05 54694.53 88888.00 2015-01-26 21:31:59.625 026 12531.08 164.05 54694.53 88888.00 2015-01-26 21:31:59.750 026 12531.12 164.07 54694.53 88888.00 2015-01-26 21:31:59.875 026 12531.08 164.07 54694.53 88888.00 2015-01-26 21:32:00.000 026 12531.02 164.12 54694.53 88888.00 2015-01-26 21:32:00.125 026 12531.05 164.12 54694.55 88888.00 2015-01-26 21:32:00.250 026 12531.05 164.05 54694.55 88888.00 2015-01-26 21:32:00.375 026 12531.08 164.05 54694.53 88888.00 2015-01-26 21:32:00.500 026 12531.10 164.07 54694.53 88888.00 2015-01-26 21:32:00.625 026 12531.05 164.10 54694.55 88888.00 2015-01-26 21:32:00.750 026 12530.98 164.10 54694.55 88888.00 2015-01-26 21:32:00.875 026 12530.92 164.10 54694.53 88888.00 2015-01-26 21:32:01.000 026 12530.95 164.10 54694.50 88888.00 2015-01-26 21:32:01.125 026 12531.00 164.10 54694.50 88888.00 2015-01-26 21:32:01.250 026 12530.95 164.12 54694.50 88888.00 2015-01-26 21:32:01.375 026 12530.90 164.12 54694.53 88888.00 2015-01-26 21:32:01.500 026 12530.90 164.15 54694.55 88888.00 2015-01-26 21:32:01.625 026 12530.90 164.15 54694.53 88888.00 2015-01-26 21:32:01.750 026 12530.90 164.12 54694.53 88888.00 2015-01-26 21:32:01.875 026 12530.90 164.12 54694.53 88888.00 2015-01-26 21:32:02.000 026 12530.90 164.15 54694.55 88888.00 2015-01-26 21:32:02.125 026 12530.90 164.18 54694.53 88888.00 2015-01-26 21:32:02.250 026 12530.80 164.15 54694.50 88888.00 2015-01-26 21:32:02.375 026 12530.80 164.18 54694.50 88888.00 2015-01-26 21:32:02.500 026 12530.77 164.18 54694.50 88888.00 2015-01-26 21:32:02.625 026 12530.83 164.20 54694.53 88888.00 2015-01-26 21:32:02.750 026 12530.85 164.20 54694.50 88888.00 2015-01-26 21:32:02.875 026 12530.83 164.20 54694.50 88888.00 2015-01-26 21:32:03.000 026 12530.75 164.20 54694.50 88888.00 2015-01-26 21:32:03.125 026 12530.80 164.15 54694.55 88888.00 2015-01-26 21:32:03.250 026 12530.85 164.22 54694.55 88888.00 2015-01-26 21:32:03.375 026 12530.88 164.25 54694.53 88888.00 2015-01-26 21:32:03.500 026 12530.88 164.22 54694.53 88888.00 2015-01-26 21:32:03.625 026 12530.88 164.20 54694.55 88888.00 2015-01-26 21:32:03.750 026 12530.85 164.22 54694.55 88888.00 2015-01-26 21:32:03.875 026 12530.80 164.22 54694.55 88888.00 2015-01-26 21:32:04.000 026 12530.88 164.20 54694.53 88888.00 2015-01-26 21:32:04.125 026 12530.92 164.22 54694.53 88888.00 2015-01-26 21:32:04.250 026 12530.80 164.25 54694.53 88888.00 2015-01-26 21:32:04.375 026 12530.80 164.25 54694.53 88888.00 2015-01-26 21:32:04.500 026 12530.83 164.28 54694.50 88888.00 2015-01-26 21:32:04.625 026 12530.83 164.28 54694.50 88888.00 2015-01-26 21:32:04.750 026 12530.80 164.28 54694.53 88888.00 2015-01-26 21:32:04.875 026 12530.80 164.30 54694.57 88888.00 2015-01-26 21:32:05.000 026 12530.77 164.25 54694.55 88888.00 2015-01-26 21:32:05.125 026 12530.83 164.25 54694.55 88888.00 2015-01-26 21:32:05.250 026 12530.77 164.25 54694.55 88888.00 2015-01-26 21:32:05.375 026 12530.85 164.28 54694.53 88888.00 2015-01-26 21:32:05.500 026 12530.85 164.32 54694.57 88888.00 2015-01-26 21:32:05.625 026 12530.83 164.35 54694.57 88888.00 2015-01-26 21:32:05.750 026 12530.83 164.35 54694.55 88888.00 2015-01-26 21:32:05.875 026 12530.83 164.38 54694.55 88888.00 2015-01-26 21:32:06.000 026 12530.85 164.38 54694.55 88888.00 2015-01-26 21:32:06.125 026 12530.90 164.40 54694.57 88888.00 2015-01-26 21:32:06.250 026 12530.88 164.43 54694.57 88888.00 2015-01-26 21:32:06.375 026 12530.80 164.47 54694.60 88888.00 2015-01-26 21:32:06.500 026 12530.77 164.47 54694.60 88888.00 2015-01-26 21:32:06.625 026 12530.77 164.45 54694.57 88888.00 2015-01-26 21:32:06.750 026 12530.75 164.47 54694.55 88888.00 2015-01-26 21:32:06.875 026 12530.77 164.47 54694.55 88888.00 2015-01-26 21:32:07.000 026 12530.73 164.45 54694.55 88888.00 2015-01-26 21:32:07.125 026 12530.75 164.47 54694.53 88888.00 2015-01-26 21:32:07.250 026 12530.80 164.50 54694.55 88888.00 2015-01-26 21:32:07.375 026 12530.80 164.50 54694.55 88888.00 2015-01-26 21:32:07.500 026 12530.73 164.50 54694.55 88888.00 2015-01-26 21:32:07.625 026 12530.67 164.53 54694.55 88888.00 2015-01-26 21:32:07.750 026 12530.67 164.57 54694.55 88888.00 2015-01-26 21:32:07.875 026 12530.73 164.62 54694.55 88888.00 2015-01-26 21:32:08.000 026 12530.75 164.60 54694.55 88888.00 2015-01-26 21:32:08.125 026 12530.75 164.62 54694.53 88888.00 2015-01-26 21:32:08.250 026 12530.70 164.60 54694.55 88888.00 2015-01-26 21:32:08.375 026 12530.70 164.62 54694.55 88888.00 2015-01-26 21:32:08.500 026 12530.73 164.65 54694.57 88888.00 2015-01-26 21:32:08.625 026 12530.75 164.65 54694.55 88888.00 2015-01-26 21:32:08.750 026 12530.73 164.68 54694.55 88888.00 2015-01-26 21:32:08.875 026 12530.67 164.72 54694.53 88888.00 2015-01-26 21:32:09.000 026 12530.65 164.72 54694.53 88888.00 2015-01-26 21:32:09.125 026 12530.65 164.75 54694.53 88888.00 2015-01-26 21:32:09.250 026 12530.60 164.75 54694.55 88888.00 2015-01-26 21:32:09.375 026 12530.65 164.78 54694.53 88888.00 2015-01-26 21:32:09.500 026 12530.67 164.78 54694.53 88888.00 2015-01-26 21:32:09.625 026 12530.65 164.78 54694.50 88888.00 2015-01-26 21:32:09.750 026 12530.65 164.78 54694.50 88888.00 2015-01-26 21:32:09.875 026 12530.73 164.78 54694.53 88888.00 2015-01-26 21:32:10.000 026 12530.73 164.78 54694.50 88888.00 2015-01-26 21:32:10.125 026 12530.65 164.78 54694.50 88888.00 2015-01-26 21:32:10.250 026 12530.62 164.80 54694.55 88888.00 2015-01-26 21:32:10.375 026 12530.73 164.85 54694.57 88888.00 2015-01-26 21:32:10.500 026 12530.73 164.85 54694.55 88888.00 2015-01-26 21:32:10.625 026 12530.73 164.88 54694.53 88888.00 2015-01-26 21:32:10.750 026 12530.77 164.85 54694.53 88888.00 2015-01-26 21:32:10.875 026 12530.75 164.85 54694.53 88888.00 2015-01-26 21:32:11.000 026 12530.70 164.90 54694.53 88888.00 2015-01-26 21:32:11.125 026 12530.75 164.93 54694.53 88888.00 2015-01-26 21:32:11.250 026 12530.75 164.93 54694.53 88888.00 2015-01-26 21:32:11.375 026 12530.75 164.90 54694.53 88888.00 2015-01-26 21:32:11.500 026 12530.67 164.90 54694.55 88888.00 2015-01-26 21:32:11.625 026 12530.65 164.90 54694.55 88888.00 2015-01-26 21:32:11.750 026 12530.65 164.90 54694.53 88888.00 2015-01-26 21:32:11.875 026 12530.67 164.93 54694.53 88888.00 2015-01-26 21:32:12.000 026 12530.60 164.95 54694.55 88888.00 2015-01-26 21:32:12.125 026 12530.58 164.97 54694.57 88888.00 2015-01-26 21:32:12.250 026 12530.58 164.97 54694.55 88888.00 2015-01-26 21:32:12.375 026 12530.58 164.97 54694.55 88888.00 2015-01-26 21:32:12.500 026 12530.60 164.97 54694.50 88888.00 2015-01-26 21:32:12.625 026 12530.52 164.97 54694.50 88888.00 2015-01-26 21:32:12.750 026 12530.52 164.97 54694.53 88888.00 2015-01-26 21:32:12.875 026 12530.55 165.03 54694.53 88888.00 2015-01-26 21:32:13.000 026 12530.55 165.05 54694.50 88888.00 2015-01-26 21:32:13.125 026 12530.58 165.03 54694.53 88888.00 2015-01-26 21:32:13.250 026 12530.50 165.03 54694.50 88888.00 2015-01-26 21:32:13.375 026 12530.55 165.05 54694.50 88888.00 2015-01-26 21:32:13.500 026 12530.60 165.10 54694.53 88888.00 2015-01-26 21:32:13.625 026 12530.58 165.07 54694.55 88888.00 2015-01-26 21:32:13.750 026 12530.60 165.07 54694.53 88888.00 2015-01-26 21:32:13.875 026 12530.58 165.07 54694.53 88888.00 2015-01-26 21:32:14.000 026 12530.52 165.05 54694.50 88888.00 2015-01-26 21:32:14.125 026 12530.50 165.10 54694.53 88888.00 2015-01-26 21:32:14.250 026 12530.52 165.10 54694.55 88888.00 2015-01-26 21:32:14.375 026 12530.60 165.12 54694.57 88888.00 2015-01-26 21:32:14.500 026 12530.60 165.15 54694.55 88888.00 2015-01-26 21:32:14.625 026 12530.60 165.12 54694.50 88888.00 2015-01-26 21:32:14.750 026 12530.62 165.15 54694.47 88888.00 2015-01-26 21:32:14.875 026 12530.58 165.15 54694.50 88888.00 2015-01-26 21:32:15.000 026 12530.55 165.15 54694.50 88888.00 2015-01-26 21:32:15.125 026 12530.52 165.12 54694.50 88888.00 2015-01-26 21:32:15.250 026 12530.50 165.12 54694.53 88888.00 2015-01-26 21:32:15.375 026 12530.58 165.18 54694.53 88888.00 2015-01-26 21:32:15.500 026 12530.58 165.18 54694.50 88888.00 2015-01-26 21:32:15.625 026 12530.55 165.18 54694.50 88888.00 2015-01-26 21:32:15.750 026 12530.50 165.18 54694.50 88888.00 2015-01-26 21:32:15.875 026 12530.60 165.18 54694.47 88888.00 2015-01-26 21:32:16.000 026 12530.65 165.18 54694.47 88888.00 2015-01-26 21:32:16.125 026 12530.62 165.20 54694.47 88888.00 2015-01-26 21:32:16.250 026 12530.55 165.18 54694.50 88888.00 2015-01-26 21:32:16.375 026 12530.58 165.22 54694.50 88888.00 2015-01-26 21:32:16.500 026 12530.55 165.25 54694.47 88888.00 2015-01-26 21:32:16.625 026 12530.58 165.22 54694.50 88888.00 2015-01-26 21:32:16.750 026 12530.58 165.25 54694.50 88888.00 2015-01-26 21:32:16.875 026 12530.55 165.30 54694.47 88888.00 2015-01-26 21:32:17.000 026 12530.45 165.30 54694.47 88888.00 2015-01-26 21:32:17.125 026 12530.45 165.30 54694.45 88888.00 2015-01-26 21:32:17.250 026 12530.48 165.28 54694.45 88888.00 2015-01-26 21:32:17.375 026 12530.55 165.28 54694.45 88888.00 2015-01-26 21:32:17.500 026 12530.52 165.30 54694.47 88888.00 2015-01-26 21:32:17.625 026 12530.52 165.32 54694.47 88888.00 2015-01-26 21:32:17.750 026 12530.50 165.38 54694.47 88888.00 2015-01-26 21:32:17.875 026 12530.48 165.35 54694.47 88888.00 2015-01-26 21:32:18.000 026 12530.48 165.35 54694.45 88888.00 2015-01-26 21:32:18.125 026 12530.45 165.35 54694.45 88888.00 2015-01-26 21:32:18.250 026 12530.45 165.35 54694.47 88888.00 2015-01-26 21:32:18.375 026 12530.45 165.40 54694.45 88888.00 2015-01-26 21:32:18.500 026 12530.42 165.38 54694.45 88888.00 2015-01-26 21:32:18.625 026 12530.40 165.40 54694.47 88888.00 2015-01-26 21:32:18.750 026 12530.42 165.43 54694.47 88888.00 2015-01-26 21:32:18.875 026 12530.48 165.43 54694.45 88888.00 2015-01-26 21:32:19.000 026 12530.52 165.43 54694.47 88888.00 2015-01-26 21:32:19.125 026 12530.52 165.43 54694.47 88888.00 2015-01-26 21:32:19.250 026 12530.55 165.43 54694.45 88888.00 2015-01-26 21:32:19.375 026 12530.58 165.45 54694.45 88888.00 2015-01-26 21:32:19.500 026 12530.58 165.47 54694.47 88888.00 2015-01-26 21:32:19.625 026 12530.60 165.50 54694.47 88888.00 2015-01-26 21:32:19.750 026 12530.60 165.50 54694.47 88888.00 2015-01-26 21:32:19.875 026 12530.55 165.53 54694.47 88888.00 2015-01-26 21:32:20.000 026 12530.58 165.53 54694.43 88888.00 2015-01-26 21:32:20.125 026 12530.50 165.50 54694.47 88888.00 2015-01-26 21:32:20.250 026 12530.42 165.50 54694.47 88888.00 2015-01-26 21:32:20.375 026 12530.40 165.53 54694.47 88888.00 2015-01-26 21:32:20.500 026 12530.42 165.55 54694.47 88888.00 2015-01-26 21:32:20.625 026 12530.42 165.57 54694.47 88888.00 2015-01-26 21:32:20.750 026 12530.40 165.57 54694.45 88888.00 2015-01-26 21:32:20.875 026 12530.42 165.57 54694.45 88888.00 2015-01-26 21:32:21.000 026 12530.45 165.57 54694.45 88888.00 2015-01-26 21:32:21.125 026 12530.40 165.57 54694.45 88888.00 2015-01-26 21:32:21.250 026 12530.38 165.57 54694.43 88888.00 2015-01-26 21:32:21.375 026 12530.38 165.60 54694.45 88888.00 2015-01-26 21:32:21.500 026 12530.33 165.62 54694.45 88888.00 2015-01-26 21:32:21.625 026 12530.27 165.60 54694.43 88888.00 2015-01-26 21:32:21.750 026 12530.35 165.62 54694.45 88888.00 2015-01-26 21:32:21.875 026 12530.35 165.65 54694.43 88888.00 2015-01-26 21:32:22.000 026 12530.35 165.62 54694.43 88888.00 2015-01-26 21:32:22.125 026 12530.40 165.65 54694.43 88888.00 2015-01-26 21:32:22.250 026 12530.38 165.72 54694.45 88888.00 2015-01-26 21:32:22.375 026 12530.40 165.72 54694.45 88888.00 2015-01-26 21:32:22.500 026 12530.38 165.72 54694.43 88888.00 2015-01-26 21:32:22.625 026 12530.35 165.72 54694.43 88888.00 2015-01-26 21:32:22.750 026 12530.38 165.75 54694.43 88888.00 2015-01-26 21:32:22.875 026 12530.40 165.72 54694.43 88888.00 2015-01-26 21:32:23.000 026 12530.38 165.70 54694.40 88888.00 2015-01-26 21:32:23.125 026 12530.42 165.70 54694.43 88888.00 2015-01-26 21:32:23.250 026 12530.40 165.75 54694.43 88888.00 2015-01-26 21:32:23.375 026 12530.40 165.75 54694.40 88888.00 2015-01-26 21:32:23.500 026 12530.38 165.72 54694.40 88888.00 2015-01-26 21:32:23.625 026 12530.38 165.75 54694.40 88888.00 2015-01-26 21:32:23.750 026 12530.38 165.75 54694.40 88888.00 2015-01-26 21:32:23.875 026 12530.38 165.75 54694.38 88888.00 2015-01-26 21:32:24.000 026 12530.35 165.75 54694.38 88888.00 2015-01-26 21:32:24.125 026 12530.35 165.78 54694.40 88888.00 2015-01-26 21:32:24.250 026 12530.40 165.75 54694.38 88888.00 2015-01-26 21:32:24.375 026 12530.42 165.75 54694.40 88888.00 2015-01-26 21:32:24.500 026 12530.40 165.75 54694.40 88888.00 2015-01-26 21:32:24.625 026 12530.40 165.78 54694.40 88888.00 2015-01-26 21:32:24.750 026 12530.35 165.78 54694.38 88888.00 2015-01-26 21:32:24.875 026 12530.38 165.78 54694.38 88888.00 2015-01-26 21:32:25.000 026 12530.42 165.80 54694.38 88888.00 2015-01-26 21:32:25.125 026 12530.45 165.82 54694.40 88888.00 2015-01-26 21:32:25.250 026 12530.45 165.78 54694.38 88888.00 2015-01-26 21:32:25.375 026 12530.45 165.78 54694.35 88888.00 2015-01-26 21:32:25.500 026 12530.48 165.78 54694.38 88888.00 2015-01-26 21:32:25.625 026 12530.45 165.80 54694.35 88888.00 2015-01-26 21:32:25.750 026 12530.40 165.82 54694.38 88888.00 2015-01-26 21:32:25.875 026 12530.38 165.82 54694.35 88888.00 2015-01-26 21:32:26.000 026 12530.45 165.85 54694.30 88888.00 2015-01-26 21:32:26.125 026 12530.48 165.80 54694.35 88888.00 2015-01-26 21:32:26.250 026 12530.50 165.80 54694.35 88888.00 2015-01-26 21:32:26.375 026 12530.45 165.78 54694.35 88888.00 2015-01-26 21:32:26.500 026 12530.38 165.82 54694.32 88888.00 2015-01-26 21:32:26.625 026 12530.40 165.82 54694.32 88888.00 2015-01-26 21:32:26.750 026 12530.38 165.80 54694.30 88888.00 2015-01-26 21:32:26.875 026 12530.40 165.82 54694.30 88888.00 2015-01-26 21:32:27.000 026 12530.40 165.85 54694.32 88888.00 2015-01-26 21:32:27.125 026 12530.40 165.82 54694.35 88888.00 2015-01-26 21:32:27.250 026 12530.38 165.82 54694.35 88888.00 2015-01-26 21:32:27.375 026 12530.40 165.85 54694.35 88888.00 2015-01-26 21:32:27.500 026 12530.42 165.80 54694.35 88888.00 2015-01-26 21:32:27.625 026 12530.42 165.80 54694.35 88888.00 2015-01-26 21:32:27.750 026 12530.48 165.82 54694.35 88888.00 2015-01-26 21:32:27.875 026 12530.48 165.82 54694.38 88888.00 2015-01-26 21:32:28.000 026 12530.50 165.82 54694.38 88888.00 2015-01-26 21:32:28.125 026 12530.50 165.82 54694.40 88888.00 2015-01-26 21:32:28.250 026 12530.48 165.80 54694.38 88888.00 2015-01-26 21:32:28.375 026 12530.48 165.80 54694.38 88888.00 2015-01-26 21:32:28.500 026 12530.48 165.80 54694.38 88888.00 2015-01-26 21:32:28.625 026 12530.45 165.80 54694.35 88888.00 2015-01-26 21:32:28.750 026 12530.48 165.80 54694.35 88888.00 2015-01-26 21:32:28.875 026 12530.48 165.80 54694.38 88888.00 2015-01-26 21:32:29.000 026 12530.48 165.78 54694.35 88888.00 2015-01-26 21:32:29.125 026 12530.52 165.78 54694.32 88888.00 2015-01-26 21:32:29.250 026 12530.50 165.75 54694.32 88888.00 2015-01-26 21:32:29.375 026 12530.52 165.75 54694.32 88888.00 2015-01-26 21:32:29.500 026 12530.50 165.75 54694.32 88888.00 2015-01-26 21:32:29.625 026 12530.50 165.75 54694.35 88888.00 2015-01-26 21:32:29.750 026 12530.48 165.75 54694.35 88888.00 2015-01-26 21:32:29.875 026 12530.48 165.72 54694.35 88888.00 2015-01-26 21:32:30.000 026 12530.42 165.72 54694.32 88888.00 2015-01-26 21:32:30.125 026 12530.40 165.70 54694.32 88888.00 2015-01-26 21:32:30.250 026 12530.40 165.72 54694.38 88888.00 2015-01-26 21:32:30.375 026 12530.45 165.75 54694.38 88888.00 2015-01-26 21:32:30.500 026 12530.50 165.75 54694.35 88888.00 2015-01-26 21:32:30.625 026 12530.48 165.70 54694.32 88888.00 2015-01-26 21:32:30.750 026 12530.42 165.70 54694.32 88888.00 2015-01-26 21:32:30.875 026 12530.42 165.75 54694.35 88888.00 2015-01-26 21:32:31.000 026 12530.42 165.72 54694.35 88888.00 2015-01-26 21:32:31.125 026 12530.45 165.75 54694.35 88888.00 2015-01-26 21:32:31.250 026 12530.45 165.70 54694.38 88888.00 2015-01-26 21:32:31.375 026 12530.42 165.70 54694.35 88888.00 2015-01-26 21:32:31.500 026 12530.42 165.70 54694.35 88888.00 2015-01-26 21:32:31.625 026 12530.42 165.72 54694.35 88888.00 2015-01-26 21:32:31.750 026 12530.40 165.72 54694.35 88888.00 2015-01-26 21:32:31.875 026 12530.48 165.72 54694.38 88888.00 2015-01-26 21:32:32.000 026 12530.50 165.70 54694.35 88888.00 2015-01-26 21:32:32.125 026 12530.50 165.70 54694.38 88888.00 2015-01-26 21:32:32.250 026 12530.42 165.70 54694.38 88888.00 2015-01-26 21:32:32.375 026 12530.45 165.70 54694.32 88888.00 2015-01-26 21:32:32.500 026 12530.52 165.72 54694.32 88888.00 2015-01-26 21:32:32.625 026 12530.45 165.72 54694.35 88888.00 2015-01-26 21:32:32.750 026 12530.45 165.72 54694.38 88888.00 2015-01-26 21:32:32.875 026 12530.42 165.72 54694.38 88888.00 2015-01-26 21:32:33.000 026 12530.38 165.72 54694.38 88888.00 2015-01-26 21:32:33.125 026 12530.40 165.70 54694.38 88888.00 2015-01-26 21:32:33.250 026 12530.42 165.68 54694.35 88888.00 2015-01-26 21:32:33.375 026 12530.48 165.70 54694.35 88888.00 2015-01-26 21:32:33.500 026 12530.50 165.70 54694.32 88888.00 2015-01-26 21:32:33.625 026 12530.50 165.70 54694.35 88888.00 2015-01-26 21:32:33.750 026 12530.48 165.68 54694.35 88888.00 2015-01-26 21:32:33.875 026 12530.45 165.68 54694.38 88888.00 2015-01-26 21:32:34.000 026 12530.40 165.68 54694.35 88888.00 2015-01-26 21:32:34.125 026 12530.42 165.68 54694.35 88888.00 2015-01-26 21:32:34.250 026 12530.42 165.65 54694.38 88888.00 2015-01-26 21:32:34.375 026 12530.42 165.65 54694.38 88888.00 2015-01-26 21:32:34.500 026 12530.40 165.68 54694.40 88888.00 2015-01-26 21:32:34.625 026 12530.40 165.68 54694.40 88888.00 2015-01-26 21:32:34.750 026 12530.40 165.70 54694.40 88888.00 2015-01-26 21:32:34.875 026 12530.42 165.68 54694.38 88888.00 2015-01-26 21:32:35.000 026 12530.42 165.68 54694.38 88888.00 2015-01-26 21:32:35.125 026 12530.42 165.70 54694.40 88888.00 2015-01-26 21:32:35.250 026 12530.38 165.70 54694.40 88888.00 2015-01-26 21:32:35.375 026 12530.38 165.68 54694.35 88888.00 2015-01-26 21:32:35.500 026 12530.35 165.70 54694.35 88888.00 2015-01-26 21:32:35.625 026 12530.33 165.70 54694.35 88888.00 2015-01-26 21:32:35.750 026 12530.33 165.70 54694.38 88888.00 2015-01-26 21:32:35.875 026 12530.33 165.72 54694.38 88888.00 2015-01-26 21:32:36.000 026 12530.35 165.72 54694.38 88888.00 2015-01-26 21:32:36.125 026 12530.40 165.72 54694.40 88888.00 2015-01-26 21:32:36.250 026 12530.42 165.75 54694.40 88888.00 2015-01-26 21:32:36.375 026 12530.42 165.78 54694.40 88888.00 2015-01-26 21:32:36.500 026 12530.38 165.75 54694.38 88888.00 2015-01-26 21:32:36.625 026 12530.40 165.75 54694.35 88888.00 2015-01-26 21:32:36.750 026 12530.40 165.72 54694.35 88888.00 2015-01-26 21:32:36.875 026 12530.35 165.75 54694.35 88888.00 2015-01-26 21:32:37.000 026 12530.38 165.78 54694.35 88888.00 2015-01-26 21:32:37.125 026 12530.42 165.75 54694.35 88888.00 2015-01-26 21:32:37.250 026 12530.40 165.72 54694.35 88888.00 2015-01-26 21:32:37.375 026 12530.45 165.78 54694.38 88888.00 2015-01-26 21:32:37.500 026 12530.40 165.80 54694.38 88888.00 2015-01-26 21:32:37.625 026 12530.35 165.80 54694.35 88888.00 2015-01-26 21:32:37.750 026 12530.35 165.82 54694.38 88888.00 2015-01-26 21:32:37.875 026 12530.45 165.82 54694.35 88888.00 2015-01-26 21:32:38.000 026 12530.48 165.85 54694.32 88888.00 2015-01-26 21:32:38.125 026 12530.40 165.85 54694.32 88888.00 2015-01-26 21:32:38.250 026 12530.33 165.85 54694.32 88888.00 2015-01-26 21:32:38.375 026 12530.40 165.93 54694.35 88888.00 2015-01-26 21:32:38.500 026 12530.45 165.95 54694.35 88888.00 2015-01-26 21:32:38.625 026 12530.45 165.93 54694.32 88888.00 2015-01-26 21:32:38.750 026 12530.40 165.90 54694.30 88888.00 2015-01-26 21:32:38.875 026 12530.38 165.93 54694.32 88888.00 2015-01-26 21:32:39.000 026 12530.30 165.95 54694.32 88888.00 2015-01-26 21:32:39.125 026 12530.33 165.95 54694.32 88888.00 2015-01-26 21:32:39.250 026 12530.40 165.97 54694.32 88888.00 2015-01-26 21:32:39.375 026 12530.42 166.00 54694.35 88888.00 2015-01-26 21:32:39.500 026 12530.38 166.00 54694.35 88888.00 2015-01-26 21:32:39.625 026 12530.33 166.00 54694.32 88888.00 2015-01-26 21:32:39.750 026 12530.35 166.03 54694.32 88888.00 2015-01-26 21:32:39.875 026 12530.35 166.00 54694.32 88888.00 2015-01-26 21:32:40.000 026 12530.30 166.00 54694.30 88888.00 2015-01-26 21:32:40.125 026 12530.27 166.05 54694.32 88888.00 2015-01-26 21:32:40.250 026 12530.27 166.05 54694.30 88888.00 2015-01-26 21:32:40.375 026 12530.30 166.05 54694.28 88888.00 2015-01-26 21:32:40.500 026 12530.33 166.10 54694.30 88888.00 2015-01-26 21:32:40.625 026 12530.33 166.10 54694.30 88888.00 2015-01-26 21:32:40.750 026 12530.38 166.12 54694.30 88888.00 2015-01-26 21:32:40.875 026 12530.40 166.15 54694.30 88888.00 2015-01-26 21:32:41.000 026 12530.45 166.12 54694.28 88888.00 2015-01-26 21:32:41.125 026 12530.48 166.15 54694.32 88888.00 2015-01-26 21:32:41.250 026 12530.48 166.15 54694.32 88888.00 2015-01-26 21:32:41.375 026 12530.42 166.18 54694.28 88888.00 2015-01-26 21:32:41.500 026 12530.35 166.22 54694.30 88888.00 2015-01-26 21:32:41.625 026 12530.35 166.22 54694.30 88888.00 2015-01-26 21:32:41.750 026 12530.33 166.22 54694.30 88888.00 2015-01-26 21:32:41.875 026 12530.30 166.25 54694.30 88888.00 2015-01-26 21:32:42.000 026 12530.35 166.28 54694.28 88888.00 2015-01-26 21:32:42.125 026 12530.33 166.28 54694.30 88888.00 2015-01-26 21:32:42.250 026 12530.33 166.32 54694.30 88888.00 2015-01-26 21:32:42.375 026 12530.38 166.32 54694.30 88888.00 2015-01-26 21:32:42.500 026 12530.35 166.35 54694.30 88888.00 2015-01-26 21:32:42.625 026 12530.35 166.38 54694.25 88888.00 2015-01-26 21:32:42.750 026 12530.27 166.38 54694.22 88888.00 2015-01-26 21:32:42.875 026 12530.30 166.43 54694.28 88888.00 2015-01-26 21:32:43.000 026 12530.30 166.45 54694.30 88888.00 2015-01-26 21:32:43.125 026 12530.27 166.45 54694.30 88888.00 2015-01-26 21:32:43.250 026 12530.27 166.43 54694.28 88888.00 2015-01-26 21:32:43.375 026 12530.38 166.45 54694.25 88888.00 2015-01-26 21:32:43.500 026 12530.40 166.43 54694.25 88888.00 2015-01-26 21:32:43.625 026 12530.38 166.45 54694.25 88888.00 2015-01-26 21:32:43.750 026 12530.35 166.45 54694.25 88888.00 2015-01-26 21:32:43.875 026 12530.38 166.47 54694.25 88888.00 2015-01-26 21:32:44.000 026 12530.42 166.50 54694.22 88888.00 2015-01-26 21:32:44.125 026 12530.40 166.55 54694.28 88888.00 2015-01-26 21:32:44.250 026 12530.33 166.53 54694.28 88888.00 2015-01-26 21:32:44.375 026 12530.33 166.55 54694.25 88888.00 2015-01-26 21:32:44.500 026 12530.38 166.55 54694.25 88888.00 2015-01-26 21:32:44.625 026 12530.38 166.57 54694.25 88888.00 2015-01-26 21:32:44.750 026 12530.38 166.60 54694.25 88888.00 2015-01-26 21:32:44.875 026 12530.33 166.65 54694.22 88888.00 2015-01-26 21:32:45.000 026 12530.35 166.62 54694.20 88888.00 2015-01-26 21:32:45.125 026 12530.40 166.65 54694.22 88888.00 2015-01-26 21:32:45.250 026 12530.38 166.68 54694.22 88888.00 2015-01-26 21:32:45.375 026 12530.40 166.68 54694.20 88888.00 2015-01-26 21:32:45.500 026 12530.38 166.68 54694.18 88888.00 2015-01-26 21:32:45.625 026 12530.42 166.68 54694.22 88888.00 2015-01-26 21:32:45.750 026 12530.40 166.70 54694.25 88888.00 2015-01-26 21:32:45.875 026 12530.35 166.70 54694.22 88888.00 2015-01-26 21:32:46.000 026 12530.35 166.68 54694.22 88888.00 2015-01-26 21:32:46.125 026 12530.40 166.75 54694.25 88888.00 2015-01-26 21:32:46.250 026 12530.40 166.75 54694.28 88888.00 2015-01-26 21:32:46.375 026 12530.40 166.78 54694.25 88888.00 2015-01-26 21:32:46.500 026 12530.38 166.80 54694.25 88888.00 2015-01-26 21:32:46.625 026 12530.35 166.80 54694.22 88888.00 2015-01-26 21:32:46.750 026 12530.35 166.78 54694.22 88888.00 2015-01-26 21:32:46.875 026 12530.35 166.80 54694.25 88888.00 2015-01-26 21:32:47.000 026 12530.35 166.82 54694.22 88888.00 2015-01-26 21:32:47.125 026 12530.30 166.88 54694.22 88888.00 2015-01-26 21:32:47.250 026 12530.33 166.88 54694.25 88888.00 2015-01-26 21:32:47.375 026 12530.33 166.85 54694.22 88888.00 2015-01-26 21:32:47.500 026 12530.33 166.88 54694.25 88888.00 2015-01-26 21:32:47.625 026 12530.27 166.93 54694.25 88888.00 2015-01-26 21:32:47.750 026 12530.17 166.93 54694.25 88888.00 2015-01-26 21:32:47.875 026 12530.20 166.93 54694.25 88888.00 2015-01-26 21:32:48.000 026 12530.27 166.93 54694.20 88888.00 2015-01-26 21:32:48.125 026 12530.30 166.93 54694.20 88888.00 2015-01-26 21:32:48.250 026 12530.25 166.93 54694.22 88888.00 2015-01-26 21:32:48.375 026 12530.27 166.93 54694.20 88888.00 2015-01-26 21:32:48.500 026 12530.30 166.95 54694.20 88888.00 2015-01-26 21:32:48.625 026 12530.30 166.97 54694.22 88888.00 2015-01-26 21:32:48.750 026 12530.25 167.00 54694.22 88888.00 2015-01-26 21:32:48.875 026 12530.30 166.97 54694.22 88888.00 2015-01-26 21:32:49.000 026 12530.33 166.97 54694.22 88888.00 2015-01-26 21:32:49.125 026 12530.30 166.97 54694.22 88888.00 2015-01-26 21:32:49.250 026 12530.30 167.00 54694.22 88888.00 2015-01-26 21:32:49.375 026 12530.25 167.00 54694.22 88888.00 2015-01-26 21:32:49.500 026 12530.15 167.03 54694.20 88888.00 2015-01-26 21:32:49.625 026 12530.12 167.03 54694.18 88888.00 2015-01-26 21:32:49.750 026 12530.20 167.03 54694.20 88888.00 2015-01-26 21:32:49.875 026 12530.23 167.05 54694.20 88888.00 2015-01-26 21:32:50.000 026 12530.17 167.05 54694.18 88888.00 2015-01-26 21:32:50.125 026 12530.15 167.07 54694.20 88888.00 2015-01-26 21:32:50.250 026 12530.23 167.05 54694.22 88888.00 2015-01-26 21:32:50.375 026 12530.27 167.07 54694.20 88888.00 2015-01-26 21:32:50.500 026 12530.20 167.07 54694.22 88888.00 2015-01-26 21:32:50.625 026 12530.12 167.05 54694.25 88888.00 2015-01-26 21:32:50.750 026 12530.10 167.03 54694.25 88888.00 2015-01-26 21:32:50.875 026 12530.08 167.05 54694.20 88888.00 2015-01-26 21:32:51.000 026 12530.10 167.07 54694.20 88888.00 2015-01-26 21:32:51.125 026 12530.10 167.10 54694.20 88888.00 2015-01-26 21:32:51.250 026 12530.10 167.07 54694.20 88888.00 2015-01-26 21:32:51.375 026 12530.10 167.07 54694.20 88888.00 2015-01-26 21:32:51.500 026 12530.12 167.10 54694.22 88888.00 2015-01-26 21:32:51.625 026 12530.10 167.10 54694.22 88888.00 2015-01-26 21:32:51.750 026 12530.08 167.10 54694.22 88888.00 2015-01-26 21:32:51.875 026 12530.10 167.10 54694.20 88888.00 2015-01-26 21:32:52.000 026 12530.15 167.07 54694.22 88888.00 2015-01-26 21:32:52.125 026 12530.10 167.07 54694.22 88888.00 2015-01-26 21:32:52.250 026 12530.05 167.10 54694.25 88888.00 2015-01-26 21:32:52.375 026 12530.08 167.12 54694.22 88888.00 2015-01-26 21:32:52.500 026 12530.10 167.12 54694.20 88888.00 2015-01-26 21:32:52.625 026 12530.12 167.10 54694.22 88888.00 2015-01-26 21:32:52.750 026 12530.12 167.10 54694.22 88888.00 2015-01-26 21:32:52.875 026 12530.17 167.12 54694.22 88888.00 2015-01-26 21:32:53.000 026 12530.15 167.07 54694.18 88888.00 2015-01-26 21:32:53.125 026 12530.12 167.10 54694.22 88888.00 2015-01-26 21:32:53.250 026 12530.12 167.12 54694.25 88888.00 2015-01-26 21:32:53.375 026 12530.17 167.15 54694.25 88888.00 2015-01-26 21:32:53.500 026 12530.15 167.12 54694.25 88888.00 2015-01-26 21:32:53.625 026 12530.12 167.10 54694.22 88888.00 2015-01-26 21:32:53.750 026 12530.08 167.10 54694.20 88888.00 2015-01-26 21:32:53.875 026 12530.08 167.10 54694.20 88888.00 2015-01-26 21:32:54.000 026 12530.10 167.10 54694.18 88888.00 2015-01-26 21:32:54.125 026 12530.08 167.12 54694.18 88888.00 2015-01-26 21:32:54.250 026 12530.02 167.10 54694.22 88888.00 2015-01-26 21:32:54.375 026 12530.05 167.12 54694.28 88888.00 2015-01-26 21:32:54.500 026 12530.08 167.12 54694.28 88888.00 2015-01-26 21:32:54.625 026 12530.05 167.10 54694.25 88888.00 2015-01-26 21:32:54.750 026 12530.00 167.12 54694.25 88888.00 2015-01-26 21:32:54.875 026 12529.95 167.12 54694.25 88888.00 2015-01-26 21:32:55.000 026 12529.92 167.10 54694.25 88888.00 2015-01-26 21:32:55.125 026 12529.98 167.07 54694.28 88888.00 2015-01-26 21:32:55.250 026 12530.05 167.10 54694.28 88888.00 2015-01-26 21:32:55.375 026 12530.08 167.07 54694.25 88888.00 2015-01-26 21:32:55.500 026 12530.15 167.07 54694.25 88888.00 2015-01-26 21:32:55.625 026 12530.15 167.05 54694.25 88888.00 2015-01-26 21:32:55.750 026 12530.15 167.07 54694.28 88888.00 2015-01-26 21:32:55.875 026 12530.17 167.05 54694.28 88888.00 2015-01-26 21:32:56.000 026 12530.20 167.00 54694.22 88888.00 2015-01-26 21:32:56.125 026 12530.08 167.03 54694.22 88888.00 2015-01-26 21:32:56.250 026 12530.02 167.05 54694.22 88888.00 2015-01-26 21:32:56.375 026 12530.10 167.05 54694.22 88888.00 2015-01-26 21:32:56.500 026 12530.17 167.05 54694.22 88888.00 2015-01-26 21:32:56.625 026 12530.17 167.05 54694.22 88888.00 2015-01-26 21:32:56.750 026 12530.12 167.00 54694.25 88888.00 2015-01-26 21:32:56.875 026 12530.08 167.03 54694.25 88888.00 2015-01-26 21:32:57.000 026 12530.10 167.00 54694.25 88888.00 2015-01-26 21:32:57.125 026 12530.12 167.03 54694.25 88888.00 2015-01-26 21:32:57.250 026 12530.02 167.00 54694.28 88888.00 2015-01-26 21:32:57.375 026 12530.08 167.03 54694.28 88888.00 2015-01-26 21:32:57.500 026 12530.17 167.00 54694.25 88888.00 2015-01-26 21:32:57.625 026 12530.17 166.97 54694.25 88888.00 2015-01-26 21:32:57.750 026 12530.17 166.97 54694.28 88888.00 2015-01-26 21:32:57.875 026 12530.20 166.97 54694.25 88888.00 2015-01-26 21:32:58.000 026 12530.20 166.97 54694.25 88888.00 2015-01-26 21:32:58.125 026 12530.20 166.97 54694.28 88888.00 2015-01-26 21:32:58.250 026 12530.15 166.95 54694.28 88888.00 2015-01-26 21:32:58.375 026 12530.20 166.95 54694.25 88888.00 2015-01-26 21:32:58.500 026 12530.20 166.97 54694.28 88888.00 2015-01-26 21:32:58.625 026 12530.17 166.97 54694.25 88888.00 2015-01-26 21:32:58.750 026 12530.15 166.95 54694.28 88888.00 2015-01-26 21:32:58.875 026 12530.10 166.93 54694.28 88888.00 2015-01-26 21:32:59.000 026 12530.12 166.95 54694.28 88888.00 2015-01-26 21:32:59.125 026 12530.17 166.95 54694.30 88888.00 2015-01-26 21:32:59.250 026 12530.17 166.95 54694.25 88888.00 2015-01-26 21:32:59.375 026 12530.25 166.95 54694.25 88888.00 2015-01-26 21:32:59.500 026 12530.27 166.93 54694.25 88888.00 2015-01-26 21:32:59.625 026 12530.25 166.95 54694.28 88888.00 2015-01-26 21:32:59.750 026 12530.23 166.97 54694.25 88888.00 2015-01-26 21:32:59.875 026 12530.23 166.97 54694.25 88888.00 2015-01-26 21:33:00.000 026 12530.27 166.95 54694.22 88888.00 2015-01-26 21:33:00.125 026 12530.27 166.90 54694.25 88888.00 2015-01-26 21:33:00.250 026 12530.25 166.90 54694.28 88888.00 2015-01-26 21:33:00.375 026 12530.33 166.90 54694.25 88888.00 2015-01-26 21:33:00.500 026 12530.35 166.88 54694.25 88888.00 2015-01-26 21:33:00.625 026 12530.35 166.90 54694.22 88888.00 2015-01-26 21:33:00.750 026 12530.38 166.90 54694.22 88888.00 2015-01-26 21:33:00.875 026 12530.33 166.90 54694.25 88888.00 2015-01-26 21:33:01.000 026 12530.33 166.85 54694.25 88888.00 2015-01-26 21:33:01.125 026 12530.27 166.90 54694.25 88888.00 2015-01-26 21:33:01.250 026 12530.27 166.88 54694.22 88888.00 2015-01-26 21:33:01.375 026 12530.35 166.90 54694.22 88888.00 2015-01-26 21:33:01.500 026 12530.38 166.90 54694.25 88888.00 2015-01-26 21:33:01.625 026 12530.33 166.93 54694.25 88888.00 2015-01-26 21:33:01.750 026 12530.30 166.93 54694.25 88888.00 2015-01-26 21:33:01.875 026 12530.33 166.93 54694.25 88888.00 2015-01-26 21:33:02.000 026 12530.33 166.95 54694.22 88888.00 2015-01-26 21:33:02.125 026 12530.30 166.97 54694.20 88888.00 2015-01-26 21:33:02.250 026 12530.20 166.95 54694.20 88888.00 2015-01-26 21:33:02.375 026 12530.23 166.93 54694.20 88888.00 2015-01-26 21:33:02.500 026 12530.33 166.93 54694.22 88888.00 2015-01-26 21:33:02.625 026 12530.35 166.95 54694.18 88888.00 2015-01-26 21:33:02.750 026 12530.25 166.93 54694.18 88888.00 2015-01-26 21:33:02.875 026 12530.25 166.95 54694.20 88888.00 2015-01-26 21:33:03.000 026 12530.33 167.00 54694.25 88888.00 2015-01-26 21:33:03.125 026 12530.27 166.97 54694.25 88888.00 2015-01-26 21:33:03.250 026 12530.25 166.95 54694.25 88888.00 2015-01-26 21:33:03.375 026 12530.25 166.97 54694.22 88888.00 2015-01-26 21:33:03.500 026 12530.25 167.00 54694.22 88888.00 2015-01-26 21:33:03.625 026 12530.27 167.03 54694.22 88888.00 2015-01-26 21:33:03.750 026 12530.33 167.00 54694.20 88888.00 2015-01-26 21:33:03.875 026 12530.35 167.00 54694.22 88888.00 2015-01-26 21:33:04.000 026 12530.35 167.00 54694.18 88888.00 2015-01-26 21:33:04.125 026 12530.33 167.00 54694.18 88888.00 2015-01-26 21:33:04.250 026 12530.27 166.95 54694.22 88888.00 2015-01-26 21:33:04.375 026 12530.33 167.00 54694.20 88888.00 2015-01-26 21:33:04.500 026 12530.40 167.00 54694.25 88888.00 2015-01-26 21:33:04.625 026 12530.42 167.03 54694.28 88888.00 2015-01-26 21:33:04.750 026 12530.35 167.05 54694.22 88888.00 2015-01-26 21:33:04.875 026 12530.33 167.05 54694.20 88888.00 2015-01-26 21:33:05.000 026 12530.33 167.05 54694.15 88888.00 2015-01-26 21:33:05.125 026 12530.35 167.05 54694.20 88888.00 2015-01-26 21:33:05.250 026 12530.40 167.05 54694.22 88888.00 2015-01-26 21:33:05.375 026 12530.48 167.07 54694.20 88888.00 2015-01-26 21:33:05.500 026 12530.42 167.07 54694.22 88888.00 2015-01-26 21:33:05.625 026 12530.40 167.10 54694.22 88888.00 2015-01-26 21:33:05.750 026 12530.40 167.12 54694.20 88888.00 2015-01-26 21:33:05.875 026 12530.38 167.12 54694.25 88888.00 2015-01-26 21:33:06.000 026 12530.35 167.10 54694.22 88888.00 2015-01-26 21:33:06.125 026 12530.38 167.12 54694.22 88888.00 2015-01-26 21:33:06.250 026 12530.35 167.10 54694.25 88888.00 2015-01-26 21:33:06.375 026 12530.33 167.10 54694.25 88888.00 2015-01-26 21:33:06.500 026 12530.33 167.12 54694.25 88888.00 2015-01-26 21:33:06.625 026 12530.23 167.10 54694.25 88888.00 2015-01-26 21:33:06.750 026 12530.27 167.10 54694.25 88888.00 2015-01-26 21:33:06.875 026 12530.30 167.15 54694.22 88888.00 2015-01-26 21:33:07.000 026 12530.30 167.18 54694.20 88888.00 2015-01-26 21:33:07.125 026 12530.27 167.18 54694.20 88888.00 2015-01-26 21:33:07.250 026 12530.25 167.18 54694.22 88888.00 2015-01-26 21:33:07.375 026 12530.27 167.18 54694.22 88888.00 2015-01-26 21:33:07.500 026 12530.27 167.18 54694.20 88888.00 2015-01-26 21:33:07.625 026 12530.33 167.20 54694.20 88888.00 2015-01-26 21:33:07.750 026 12530.33 167.20 54694.18 88888.00 2015-01-26 21:33:07.875 026 12530.33 167.18 54694.18 88888.00 2015-01-26 21:33:08.000 026 12530.35 167.18 54694.20 88888.00 2015-01-26 21:33:08.125 026 12530.33 167.20 54694.22 88888.00 2015-01-26 21:33:08.250 026 12530.25 167.20 54694.20 88888.00 2015-01-26 21:33:08.375 026 12530.30 167.18 54694.22 88888.00 2015-01-26 21:33:08.500 026 12530.30 167.20 54694.20 88888.00 2015-01-26 21:33:08.625 026 12530.27 167.18 54694.18 88888.00 2015-01-26 21:33:08.750 026 12530.20 167.20 54694.18 88888.00 2015-01-26 21:33:08.875 026 12530.23 167.20 54694.20 88888.00 2015-01-26 21:33:09.000 026 12530.25 167.20 54694.20 88888.00 2015-01-26 21:33:09.125 026 12530.17 167.20 54694.20 88888.00 2015-01-26 21:33:09.250 026 12530.05 167.20 54694.25 88888.00 2015-01-26 21:33:09.375 026 12530.08 167.22 54694.25 88888.00 2015-01-26 21:33:09.500 026 12530.15 167.22 54694.22 88888.00 2015-01-26 21:33:09.625 026 12530.12 167.22 54694.25 88888.00 2015-01-26 21:33:09.750 026 12530.12 167.25 54694.25 88888.00 2015-01-26 21:33:09.875 026 12530.08 167.22 54694.28 88888.00 2015-01-26 21:33:10.000 026 12530.02 167.25 54694.22 88888.00 2015-01-26 21:33:10.125 026 12530.05 167.25 54694.20 88888.00 2015-01-26 21:33:10.250 026 12530.00 167.25 54694.22 88888.00 2015-01-26 21:33:10.375 026 12530.05 167.28 54694.25 88888.00 2015-01-26 21:33:10.500 026 12530.02 167.30 54694.25 88888.00 2015-01-26 21:33:10.625 026 12530.00 167.28 54694.22 88888.00 2015-01-26 21:33:10.750 026 12530.05 167.30 54694.25 88888.00 2015-01-26 21:33:10.875 026 12530.02 167.30 54694.25 88888.00 2015-01-26 21:33:11.000 026 12530.08 167.28 54694.25 88888.00 2015-01-26 21:33:11.125 026 12530.12 167.30 54694.25 88888.00 2015-01-26 21:33:11.250 026 12530.02 167.28 54694.25 88888.00 2015-01-26 21:33:11.375 026 12530.02 167.30 54694.22 88888.00 2015-01-26 21:33:11.500 026 12530.02 167.28 54694.28 88888.00 2015-01-26 21:33:11.625 026 12530.05 167.28 54694.25 88888.00 2015-01-26 21:33:11.750 026 12530.08 167.28 54694.25 88888.00 2015-01-26 21:33:11.875 026 12530.02 167.30 54694.25 88888.00 2015-01-26 21:33:12.000 026 12529.95 167.28 54694.22 88888.00 2015-01-26 21:33:12.125 026 12529.92 167.28 54694.22 88888.00 2015-01-26 21:33:12.250 026 12529.88 167.25 54694.25 88888.00 2015-01-26 21:33:12.375 026 12529.92 167.30 54694.22 88888.00 2015-01-26 21:33:12.500 026 12530.02 167.32 54694.22 88888.00 2015-01-26 21:33:12.625 026 12530.05 167.32 54694.22 88888.00 2015-01-26 21:33:12.750 026 12529.95 167.38 54694.28 88888.00 2015-01-26 21:33:12.875 026 12529.95 167.38 54694.28 88888.00 2015-01-26 21:33:13.000 026 12529.92 167.38 54694.28 88888.00 2015-01-26 21:33:13.125 026 12529.92 167.32 54694.28 88888.00 2015-01-26 21:33:13.250 026 12529.90 167.35 54694.28 88888.00 2015-01-26 21:33:13.375 026 12529.98 167.38 54694.30 88888.00 2015-01-26 21:33:13.500 026 12529.85 167.40 54694.30 88888.00 2015-01-26 21:33:13.625 026 12529.77 167.40 54694.30 88888.00 2015-01-26 21:33:13.750 026 12529.80 167.40 54694.30 88888.00 2015-01-26 21:33:13.875 026 12529.85 167.40 54694.28 88888.00 2015-01-26 21:33:14.000 026 12529.92 167.38 54694.25 88888.00 2015-01-26 21:33:14.125 026 12529.95 167.38 54694.25 88888.00 2015-01-26 21:33:14.250 026 12529.90 167.38 54694.30 88888.00 2015-01-26 21:33:14.375 026 12529.90 167.40 54694.28 88888.00 2015-01-26 21:33:14.500 026 12529.90 167.40 54694.25 88888.00 2015-01-26 21:33:14.625 026 12529.85 167.45 54694.25 88888.00 2015-01-26 21:33:14.750 026 12529.80 167.45 54694.28 88888.00 2015-01-26 21:33:14.875 026 12529.75 167.45 54694.30 88888.00 2015-01-26 21:33:15.000 026 12529.75 167.45 54694.28 88888.00 2015-01-26 21:33:15.125 026 12529.77 167.47 54694.32 88888.00 2015-01-26 21:33:15.250 026 12529.73 167.50 54694.32 88888.00 2015-01-26 21:33:15.375 026 12529.77 167.50 54694.32 88888.00 2015-01-26 21:33:15.500 026 12529.77 167.53 54694.32 88888.00 2015-01-26 21:33:15.625 026 12529.75 167.50 54694.30 88888.00 2015-01-26 21:33:15.750 026 12529.73 167.50 54694.30 88888.00 2015-01-26 21:33:15.875 026 12529.73 167.55 54694.30 88888.00 2015-01-26 21:33:16.000 026 12529.75 167.55 54694.30 88888.00 2015-01-26 21:33:16.125 026 12529.70 167.55 54694.30 88888.00 2015-01-26 21:33:16.250 026 12529.70 167.57 54694.32 88888.00 2015-01-26 21:33:16.375 026 12529.77 167.57 54694.35 88888.00 2015-01-26 21:33:16.500 026 12529.80 167.55 54694.32 88888.00 2015-01-26 21:33:16.625 026 12529.80 167.55 54694.32 88888.00 2015-01-26 21:33:16.750 026 12529.80 167.57 54694.30 88888.00 2015-01-26 21:33:16.875 026 12529.83 167.57 54694.30 88888.00 2015-01-26 21:33:17.000 026 12529.85 167.57 54694.30 88888.00 2015-01-26 21:33:17.125 026 12529.85 167.57 54694.32 88888.00 2015-01-26 21:33:17.250 026 12529.77 167.60 54694.32 88888.00 2015-01-26 21:33:17.375 026 12529.73 167.62 54694.35 88888.00 2015-01-26 21:33:17.500 026 12529.73 167.65 54694.32 88888.00 2015-01-26 21:33:17.625 026 12529.70 167.62 54694.32 88888.00 2015-01-26 21:33:17.750 026 12529.70 167.62 54694.32 88888.00 2015-01-26 21:33:17.875 026 12529.70 167.65 54694.32 88888.00 2015-01-26 21:33:18.000 026 12529.73 167.68 54694.32 88888.00 2015-01-26 21:33:18.125 026 12529.73 167.62 54694.30 88888.00 2015-01-26 21:33:18.250 026 12529.70 167.68 54694.32 88888.00 2015-01-26 21:33:18.375 026 12529.75 167.70 54694.30 88888.00 2015-01-26 21:33:18.500 026 12529.73 167.68 54694.30 88888.00 2015-01-26 21:33:18.625 026 12529.67 167.68 54694.30 88888.00 2015-01-26 21:33:18.750 026 12529.67 167.70 54694.30 88888.00 2015-01-26 21:33:18.875 026 12529.70 167.70 54694.35 88888.00 2015-01-26 21:33:19.000 026 12529.65 167.70 54694.35 88888.00 2015-01-26 21:33:19.125 026 12529.67 167.72 54694.35 88888.00 2015-01-26 21:33:19.250 026 12529.67 167.70 54694.35 88888.00 2015-01-26 21:33:19.375 026 12529.67 167.70 54694.35 88888.00 2015-01-26 21:33:19.500 026 12529.60 167.72 54694.40 88888.00 2015-01-26 21:33:19.625 026 12529.58 167.78 54694.38 88888.00 2015-01-26 21:33:19.750 026 12529.52 167.80 54694.35 88888.00 2015-01-26 21:33:19.875 026 12529.50 167.78 54694.38 88888.00 2015-01-26 21:33:20.000 026 12529.50 167.78 54694.40 88888.00 2015-01-26 21:33:20.125 026 12529.50 167.80 54694.38 88888.00 2015-01-26 21:33:20.250 026 12529.52 167.78 54694.35 88888.00 2015-01-26 21:33:20.375 026 12529.58 167.80 54694.32 88888.00 2015-01-26 21:33:20.500 026 12529.52 167.82 54694.35 88888.00 2015-01-26 21:33:20.625 026 12529.50 167.82 54694.35 88888.00 2015-01-26 21:33:20.750 026 12529.55 167.80 54694.35 88888.00 2015-01-26 21:33:20.875 026 12529.55 167.80 54694.35 88888.00 2015-01-26 21:33:21.000 026 12529.60 167.82 54694.35 88888.00 2015-01-26 21:33:21.125 026 12529.55 167.82 54694.38 88888.00 2015-01-26 21:33:21.250 026 12529.52 167.82 54694.35 88888.00 2015-01-26 21:33:21.375 026 12529.55 167.80 54694.32 88888.00 2015-01-26 21:33:21.500 026 12529.55 167.78 54694.35 88888.00 2015-01-26 21:33:21.625 026 12529.52 167.80 54694.38 88888.00 2015-01-26 21:33:21.750 026 12529.48 167.80 54694.38 88888.00 2015-01-26 21:33:21.875 026 12529.42 167.82 54694.38 88888.00 2015-01-26 21:33:22.000 026 12529.45 167.82 54694.35 88888.00 2015-01-26 21:33:22.125 026 12529.50 167.82 54694.40 88888.00 2015-01-26 21:33:22.250 026 12529.42 167.88 54694.38 88888.00 2015-01-26 21:33:22.375 026 12529.42 167.90 54694.40 88888.00 2015-01-26 21:33:22.500 026 12529.40 167.85 54694.38 88888.00 2015-01-26 21:33:22.625 026 12529.33 167.82 54694.38 88888.00 2015-01-26 21:33:22.750 026 12529.33 167.82 54694.38 88888.00 2015-01-26 21:33:22.875 026 12529.35 167.82 54694.38 88888.00 2015-01-26 21:33:23.000 026 12529.38 167.85 54694.38 88888.00 2015-01-26 21:33:23.125 026 12529.35 167.85 54694.38 88888.00 2015-01-26 21:33:23.250 026 12529.30 167.82 54694.40 88888.00 2015-01-26 21:33:23.375 026 12529.30 167.85 54694.38 88888.00 2015-01-26 21:33:23.500 026 12529.35 167.85 54694.38 88888.00 2015-01-26 21:33:23.625 026 12529.38 167.85 54694.40 88888.00 2015-01-26 21:33:23.750 026 12529.38 167.85 54694.40 88888.00 2015-01-26 21:33:23.875 026 12529.35 167.85 54694.40 88888.00 2015-01-26 21:33:24.000 026 12529.38 167.82 54694.38 88888.00 2015-01-26 21:33:24.125 026 12529.35 167.82 54694.40 88888.00 2015-01-26 21:33:24.250 026 12529.38 167.82 54694.40 88888.00 2015-01-26 21:33:24.375 026 12529.35 167.85 54694.38 88888.00 2015-01-26 21:33:24.500 026 12529.38 167.85 54694.40 88888.00 2015-01-26 21:33:24.625 026 12529.38 167.85 54694.38 88888.00 2015-01-26 21:33:24.750 026 12529.38 167.85 54694.40 88888.00 2015-01-26 21:33:24.875 026 12529.40 167.85 54694.38 88888.00 2015-01-26 21:33:25.000 026 12529.40 167.85 54694.38 88888.00 2015-01-26 21:33:25.125 026 12529.45 167.88 54694.38 88888.00 2015-01-26 21:33:25.250 026 12529.48 167.82 54694.40 88888.00 2015-01-26 21:33:25.375 026 12529.48 167.80 54694.38 88888.00 2015-01-26 21:33:25.500 026 12529.38 167.80 54694.38 88888.00 2015-01-26 21:33:25.625 026 12529.40 167.82 54694.38 88888.00 2015-01-26 21:33:25.750 026 12529.50 167.85 54694.40 88888.00 2015-01-26 21:33:25.875 026 12529.50 167.85 54694.40 88888.00 2015-01-26 21:33:26.000 026 12529.42 167.85 54694.43 88888.00 2015-01-26 21:33:26.125 026 12529.45 167.82 54694.40 88888.00 2015-01-26 21:33:26.250 026 12529.55 167.82 54694.43 88888.00 2015-01-26 21:33:26.375 026 12529.58 167.85 54694.45 88888.00 2015-01-26 21:33:26.500 026 12529.48 167.82 54694.43 88888.00 2015-01-26 21:33:26.625 026 12529.45 167.85 54694.43 88888.00 2015-01-26 21:33:26.750 026 12529.42 167.82 54694.43 88888.00 2015-01-26 21:33:26.875 026 12529.42 167.80 54694.38 88888.00 2015-01-26 21:33:27.000 026 12529.50 167.82 54694.40 88888.00 2015-01-26 21:33:27.125 026 12529.48 167.82 54694.40 88888.00 2015-01-26 21:33:27.250 026 12529.40 167.82 54694.40 88888.00 2015-01-26 21:33:27.375 026 12529.52 167.82 54694.40 88888.00 2015-01-26 21:33:27.500 026 12529.52 167.82 54694.40 88888.00 2015-01-26 21:33:27.625 026 12529.48 167.80 54694.38 88888.00 2015-01-26 21:33:27.750 026 12529.50 167.80 54694.38 88888.00 2015-01-26 21:33:27.875 026 12529.60 167.82 54694.38 88888.00 2015-01-26 21:33:28.000 026 12529.62 167.80 54694.38 88888.00 2015-01-26 21:33:28.125 026 12529.60 167.82 54694.43 88888.00 2015-01-26 21:33:28.250 026 12529.55 167.85 54694.43 88888.00 2015-01-26 21:33:28.375 026 12529.58 167.85 54694.40 88888.00 2015-01-26 21:33:28.500 026 12529.58 167.80 54694.38 88888.00 2015-01-26 21:33:28.625 026 12529.62 167.78 54694.35 88888.00 2015-01-26 21:33:28.750 026 12529.55 167.78 54694.35 88888.00 2015-01-26 21:33:28.875 026 12529.52 167.80 54694.35 88888.00 2015-01-26 21:33:29.000 026 12529.58 167.80 54694.35 88888.00 2015-01-26 21:33:29.125 026 12529.62 167.80 54694.38 88888.00 2015-01-26 21:33:29.250 026 12529.65 167.78 54694.40 88888.00 2015-01-26 21:33:29.375 026 12529.70 167.78 54694.40 88888.00 2015-01-26 21:33:29.500 026 12529.67 167.82 54694.40 88888.00 2015-01-26 21:33:29.625 026 12529.65 167.80 54694.38 88888.00 2015-01-26 21:33:29.750 026 12529.67 167.78 54694.38 88888.00 2015-01-26 21:33:29.875 026 12529.70 167.78 54694.35 88888.00 2015-01-26 21:33:30.000 026 12529.75 167.78 54694.35 88888.00 2015-01-26 21:33:30.125 026 12529.77 167.85 54694.38 88888.00 2015-01-26 21:33:30.250 026 12529.83 167.82 54694.38 88888.00 2015-01-26 21:33:30.375 026 12529.80 167.82 54694.35 88888.00 2015-01-26 21:33:30.500 026 12529.75 167.85 54694.38 88888.00 2015-01-26 21:33:30.625 026 12529.65 167.85 54694.38 88888.00 2015-01-26 21:33:30.750 026 12529.62 167.85 54694.38 88888.00 2015-01-26 21:33:30.875 026 12529.70 167.85 54694.38 88888.00 2015-01-26 21:33:31.000 026 12529.70 167.82 54694.35 88888.00 2015-01-26 21:33:31.125 026 12529.67 167.85 54694.38 88888.00 2015-01-26 21:33:31.250 026 12529.67 167.82 54694.38 88888.00 2015-01-26 21:33:31.375 026 12529.73 167.82 54694.38 88888.00 2015-01-26 21:33:31.500 026 12529.80 167.88 54694.38 88888.00 2015-01-26 21:33:31.625 026 12529.83 167.88 54694.40 88888.00 2015-01-26 21:33:31.750 026 12529.83 167.88 54694.40 88888.00 2015-01-26 21:33:31.875 026 12529.83 167.88 54694.40 88888.00 2015-01-26 21:33:32.000 026 12529.83 167.88 54694.38 88888.00 2015-01-26 21:33:32.125 026 12529.80 167.85 54694.40 88888.00 2015-01-26 21:33:32.250 026 12529.77 167.85 54694.38 88888.00 2015-01-26 21:33:32.375 026 12529.80 167.88 54694.38 88888.00 2015-01-26 21:33:32.500 026 12529.85 167.90 54694.35 88888.00 2015-01-26 21:33:32.625 026 12529.90 167.88 54694.32 88888.00 2015-01-26 21:33:32.750 026 12529.98 167.88 54694.32 88888.00 2015-01-26 21:33:32.875 026 12530.00 167.90 54694.35 88888.00 2015-01-26 21:33:33.000 026 12530.02 167.93 54694.35 88888.00 2015-01-26 21:33:33.125 026 12530.00 167.93 54694.38 88888.00 2015-01-26 21:33:33.250 026 12529.92 167.90 54694.38 88888.00 2015-01-26 21:33:33.375 026 12529.92 167.90 54694.35 88888.00 2015-01-26 21:33:33.500 026 12529.98 167.93 54694.30 88888.00 2015-01-26 21:33:33.625 026 12530.00 167.93 54694.32 88888.00 2015-01-26 21:33:33.750 026 12530.02 167.95 54694.35 88888.00 2015-01-26 21:33:33.875 026 12530.02 167.95 54694.35 88888.00 2015-01-26 21:33:34.000 026 12530.02 167.95 54694.35 88888.00 2015-01-26 21:33:34.125 026 12529.98 167.97 54694.38 88888.00 2015-01-26 21:33:34.250 026 12529.92 167.97 54694.38 88888.00 2015-01-26 21:33:34.375 026 12529.90 168.00 54694.38 88888.00 2015-01-26 21:33:34.500 026 12529.85 167.97 54694.38 88888.00 2015-01-26 21:33:34.625 026 12529.90 167.95 54694.38 88888.00 2015-01-26 21:33:34.750 026 12529.98 167.97 54694.38 88888.00 2015-01-26 21:33:34.875 026 12530.00 167.97 54694.35 88888.00 2015-01-26 21:33:35.000 026 12529.90 167.95 54694.35 88888.00 2015-01-26 21:33:35.125 026 12529.85 167.95 54694.38 88888.00 2015-01-26 21:33:35.250 026 12529.90 167.95 54694.38 88888.00 2015-01-26 21:33:35.375 026 12529.95 167.95 54694.35 88888.00 2015-01-26 21:33:35.500 026 12529.95 167.95 54694.32 88888.00 2015-01-26 21:33:35.625 026 12529.95 167.95 54694.32 88888.00 2015-01-26 21:33:35.750 026 12530.00 167.97 54694.35 88888.00 2015-01-26 21:33:35.875 026 12530.10 168.00 54694.32 88888.00 2015-01-26 21:33:36.000 026 12530.05 168.00 54694.32 88888.00 2015-01-26 21:33:36.125 026 12530.00 168.00 54694.35 88888.00 2015-01-26 21:33:36.250 026 12530.02 168.00 54694.35 88888.00 2015-01-26 21:33:36.375 026 12530.10 168.03 54694.32 88888.00 2015-01-26 21:33:36.500 026 12530.02 168.03 54694.35 88888.00 2015-01-26 21:33:36.625 026 12530.02 168.00 54694.35 88888.00 2015-01-26 21:33:36.750 026 12530.15 168.03 54694.38 88888.00 2015-01-26 21:33:36.875 026 12530.17 168.05 54694.35 88888.00 2015-01-26 21:33:37.000 026 12530.15 168.03 54694.32 88888.00 2015-01-26 21:33:37.125 026 12530.12 168.03 54694.32 88888.00 2015-01-26 21:33:37.250 026 12530.08 168.03 54694.35 88888.00 2015-01-26 21:33:37.375 026 12530.05 168.03 54694.32 88888.00 2015-01-26 21:33:37.500 026 12530.05 168.03 54694.35 88888.00 2015-01-26 21:33:37.625 026 12530.10 168.05 54694.38 88888.00 2015-01-26 21:33:37.750 026 12530.10 168.05 54694.35 88888.00 2015-01-26 21:33:37.875 026 12530.15 168.05 54694.35 88888.00 2015-01-26 21:33:38.000 026 12530.10 168.07 54694.38 88888.00 2015-01-26 21:33:38.125 026 12530.08 168.07 54694.38 88888.00 2015-01-26 21:33:38.250 026 12530.10 168.07 54694.38 88888.00 2015-01-26 21:33:38.375 026 12530.17 168.10 54694.35 88888.00 2015-01-26 21:33:38.500 026 12530.10 168.07 54694.32 88888.00 2015-01-26 21:33:38.625 026 12530.08 168.05 54694.35 88888.00 2015-01-26 21:33:38.750 026 12530.10 168.07 54694.35 88888.00 2015-01-26 21:33:38.875 026 12530.20 168.07 54694.35 88888.00 2015-01-26 21:33:39.000 026 12530.17 168.07 54694.32 88888.00 2015-01-26 21:33:39.125 026 12530.12 168.07 54694.35 88888.00 2015-01-26 21:33:39.250 026 12530.08 168.07 54694.35 88888.00 2015-01-26 21:33:39.375 026 12530.05 168.10 54694.35 88888.00 2015-01-26 21:33:39.500 026 12530.05 168.12 54694.35 88888.00 2015-01-26 21:33:39.625 026 12530.12 168.12 54694.35 88888.00 2015-01-26 21:33:39.750 026 12530.10 168.10 54694.38 88888.00 2015-01-26 21:33:39.875 026 12530.02 168.12 54694.35 88888.00 2015-01-26 21:33:40.000 026 12530.05 168.12 54694.35 88888.00 2015-01-26 21:33:40.125 026 12530.00 168.10 54694.35 88888.00 2015-01-26 21:33:40.250 026 12529.98 168.10 54694.35 88888.00 2015-01-26 21:33:40.375 026 12530.00 168.10 54694.35 88888.00 2015-01-26 21:33:40.500 026 12529.98 168.12 54694.35 88888.00 2015-01-26 21:33:40.625 026 12530.00 168.18 54694.38 88888.00 2015-01-26 21:33:40.750 026 12530.02 168.15 54694.35 88888.00 2015-01-26 21:33:40.875 026 12530.00 168.15 54694.35 88888.00 2015-01-26 21:33:41.000 026 12529.98 168.10 54694.35 88888.00 2015-01-26 21:33:41.125 026 12529.95 168.10 54694.38 88888.00 2015-01-26 21:33:41.250 026 12529.92 168.10 54694.38 88888.00 2015-01-26 21:33:41.375 026 12529.95 168.12 54694.35 88888.00 2015-01-26 21:33:41.500 026 12529.88 168.12 54694.38 88888.00 2015-01-26 21:33:41.625 026 12529.88 168.10 54694.35 88888.00 2015-01-26 21:33:41.750 026 12529.95 168.12 54694.38 88888.00 2015-01-26 21:33:41.875 026 12529.95 168.15 54694.38 88888.00 2015-01-26 21:33:42.000 026 12529.85 168.12 54694.35 88888.00 2015-01-26 21:33:42.125 026 12529.80 168.07 54694.38 88888.00 2015-01-26 21:33:42.250 026 12529.75 168.05 54694.35 88888.00 2015-01-26 21:33:42.375 026 12529.80 168.07 54694.35 88888.00 2015-01-26 21:33:42.500 026 12529.80 168.12 54694.38 88888.00 2015-01-26 21:33:42.625 026 12529.75 168.10 54694.40 88888.00 2015-01-26 21:33:42.750 026 12529.75 168.07 54694.40 88888.00 2015-01-26 21:33:42.875 026 12529.70 168.10 54694.38 88888.00 2015-01-26 21:33:43.000 026 12529.67 168.10 54694.38 88888.00 2015-01-26 21:33:43.125 026 12529.73 168.10 54694.40 88888.00 2015-01-26 21:33:43.250 026 12529.73 168.10 54694.43 88888.00 2015-01-26 21:33:43.375 026 12529.75 168.15 54694.40 88888.00 2015-01-26 21:33:43.500 026 12529.75 168.12 54694.40 88888.00 2015-01-26 21:33:43.625 026 12529.73 168.07 54694.38 88888.00 2015-01-26 21:33:43.750 026 12529.77 168.07 54694.40 88888.00 2015-01-26 21:33:43.875 026 12529.80 168.05 54694.40 88888.00 2015-01-26 21:33:44.000 026 12529.80 168.05 54694.40 88888.00 2015-01-26 21:33:44.125 026 12529.83 168.05 54694.40 88888.00 2015-01-26 21:33:44.250 026 12529.77 168.05 54694.38 88888.00 2015-01-26 21:33:44.375 026 12529.77 168.07 54694.40 88888.00 2015-01-26 21:33:44.500 026 12529.77 168.10 54694.40 88888.00 2015-01-26 21:33:44.625 026 12529.77 168.10 54694.40 88888.00 2015-01-26 21:33:44.750 026 12529.75 168.07 54694.40 88888.00 2015-01-26 21:33:44.875 026 12529.70 168.10 54694.40 88888.00 2015-01-26 21:33:45.000 026 12529.67 168.10 54694.40 88888.00 2015-01-26 21:33:45.125 026 12529.70 168.10 54694.43 88888.00 2015-01-26 21:33:45.250 026 12529.75 168.10 54694.43 88888.00 2015-01-26 21:33:45.375 026 12529.75 168.07 54694.43 88888.00 2015-01-26 21:33:45.500 026 12529.67 168.05 54694.40 88888.00 2015-01-26 21:33:45.625 026 12529.67 168.05 54694.43 88888.00 2015-01-26 21:33:45.750 026 12529.70 168.07 54694.45 88888.00 2015-01-26 21:33:45.875 026 12529.70 168.07 54694.47 88888.00 2015-01-26 21:33:46.000 026 12529.67 168.05 54694.45 88888.00 2015-01-26 21:33:46.125 026 12529.65 168.07 54694.45 88888.00 2015-01-26 21:33:46.250 026 12529.65 168.03 54694.45 88888.00 2015-01-26 21:33:46.375 026 12529.65 168.03 54694.47 88888.00 2015-01-26 21:33:46.500 026 12529.65 168.00 54694.45 88888.00 2015-01-26 21:33:46.625 026 12529.62 168.00 54694.45 88888.00 2015-01-26 21:33:46.750 026 12529.65 168.00 54694.45 88888.00 2015-01-26 21:33:46.875 026 12529.67 168.03 54694.47 88888.00 2015-01-26 21:33:47.000 026 12529.65 168.03 54694.45 88888.00 2015-01-26 21:33:47.125 026 12529.58 168.00 54694.45 88888.00 2015-01-26 21:33:47.250 026 12529.50 168.00 54694.43 88888.00 2015-01-26 21:33:47.375 026 12529.52 168.03 54694.40 88888.00 2015-01-26 21:33:47.500 026 12529.50 168.03 54694.43 88888.00 2015-01-26 21:33:47.625 026 12529.52 168.03 54694.45 88888.00 2015-01-26 21:33:47.750 026 12529.55 168.03 54694.43 88888.00 2015-01-26 21:33:47.875 026 12529.58 168.05 54694.45 88888.00 2015-01-26 21:33:48.000 026 12529.58 168.00 54694.43 88888.00 2015-01-26 21:33:48.125 026 12529.60 167.97 54694.45 88888.00 2015-01-26 21:33:48.250 026 12529.55 168.00 54694.45 88888.00 2015-01-26 21:33:48.375 026 12529.60 168.03 54694.45 88888.00 2015-01-26 21:33:48.500 026 12529.55 168.03 54694.45 88888.00 2015-01-26 21:33:48.625 026 12529.52 168.00 54694.45 88888.00 2015-01-26 21:33:48.750 026 12529.55 168.00 54694.43 88888.00 2015-01-26 21:33:48.875 026 12529.52 168.00 54694.45 88888.00 2015-01-26 21:33:49.000 026 12529.55 168.03 54694.45 88888.00 2015-01-26 21:33:49.125 026 12529.52 168.05 54694.47 88888.00 2015-01-26 21:33:49.250 026 12529.48 168.00 54694.47 88888.00 2015-01-26 21:33:49.375 026 12529.52 167.97 54694.45 88888.00 2015-01-26 21:33:49.500 026 12529.55 167.97 54694.45 88888.00 2015-01-26 21:33:49.625 026 12529.55 168.00 54694.47 88888.00 2015-01-26 21:33:49.750 026 12529.50 168.00 54694.47 88888.00 2015-01-26 21:33:49.875 026 12529.50 168.03 54694.45 88888.00 2015-01-26 21:33:50.000 026 12529.50 168.03 54694.45 88888.00 2015-01-26 21:33:50.125 026 12529.42 168.03 54694.47 88888.00 2015-01-26 21:33:50.250 026 12529.45 168.00 54694.47 88888.00 2015-01-26 21:33:50.375 026 12529.52 168.00 54694.47 88888.00 2015-01-26 21:33:50.500 026 12529.50 168.03 54694.47 88888.00 2015-01-26 21:33:50.625 026 12529.52 168.03 54694.47 88888.00 2015-01-26 21:33:50.750 026 12529.42 168.05 54694.47 88888.00 2015-01-26 21:33:50.875 026 12529.38 168.03 54694.45 88888.00 2015-01-26 21:33:51.000 026 12529.42 168.00 54694.45 88888.00 2015-01-26 21:33:51.125 026 12529.42 168.00 54694.45 88888.00 2015-01-26 21:33:51.250 026 12529.35 168.03 54694.47 88888.00 2015-01-26 21:33:51.375 026 12529.33 168.03 54694.45 88888.00 2015-01-26 21:33:51.500 026 12529.33 168.03 54694.47 88888.00 2015-01-26 21:33:51.625 026 12529.45 168.05 54694.47 88888.00 2015-01-26 21:33:51.750 026 12529.48 168.05 54694.47 88888.00 2015-01-26 21:33:51.875 026 12529.38 168.03 54694.45 88888.00 2015-01-26 21:33:52.000 026 12529.35 168.03 54694.47 88888.00 2015-01-26 21:33:52.125 026 12529.45 168.05 54694.50 88888.00 2015-01-26 21:33:52.250 026 12529.50 168.03 54694.47 88888.00 2015-01-26 21:33:52.375 026 12529.48 168.03 54694.50 88888.00 2015-01-26 21:33:52.500 026 12529.42 168.03 54694.50 88888.00 2015-01-26 21:33:52.625 026 12529.40 168.05 54694.50 88888.00 2015-01-26 21:33:52.750 026 12529.40 168.05 54694.50 88888.00 2015-01-26 21:33:52.875 026 12529.42 168.05 54694.47 88888.00 2015-01-26 21:33:53.000 026 12529.35 168.03 54694.45 88888.00 2015-01-26 21:33:53.125 026 12529.23 168.03 54694.45 88888.00 2015-01-26 21:33:53.250 026 12529.30 168.03 54694.45 88888.00 2015-01-26 21:33:53.375 026 12529.40 168.03 54694.45 88888.00 2015-01-26 21:33:53.500 026 12529.45 168.05 54694.45 88888.00 2015-01-26 21:33:53.625 026 12529.42 168.03 54694.45 88888.00 2015-01-26 21:33:53.750 026 12529.38 168.03 54694.45 88888.00 2015-01-26 21:33:53.875 026 12529.42 168.00 54694.47 88888.00 2015-01-26 21:33:54.000 026 12529.50 168.05 54694.45 88888.00 2015-01-26 21:33:54.125 026 12529.55 168.05 54694.47 88888.00 2015-01-26 21:33:54.250 026 12529.48 168.03 54694.47 88888.00 2015-01-26 21:33:54.375 026 12529.42 168.03 54694.47 88888.00 2015-01-26 21:33:54.500 026 12529.45 168.07 54694.47 88888.00 2015-01-26 21:33:54.625 026 12529.50 168.07 54694.47 88888.00 2015-01-26 21:33:54.750 026 12529.52 168.07 54694.45 88888.00 2015-01-26 21:33:54.875 026 12529.50 168.07 54694.45 88888.00 2015-01-26 21:33:55.000 026 12529.48 168.05 54694.43 88888.00 2015-01-26 21:33:55.125 026 12529.42 168.03 54694.47 88888.00 2015-01-26 21:33:55.250 026 12529.45 168.05 54694.47 88888.00 2015-01-26 21:33:55.375 026 12529.55 168.07 54694.47 88888.00 2015-01-26 21:33:55.500 026 12529.58 168.07 54694.47 88888.00 2015-01-26 21:33:55.625 026 12529.58 168.05 54694.47 88888.00 2015-01-26 21:33:55.750 026 12529.50 168.05 54694.47 88888.00 2015-01-26 21:33:55.875 026 12529.42 168.05 54694.45 88888.00 2015-01-26 21:33:56.000 026 12529.35 168.05 54694.43 88888.00 2015-01-26 21:33:56.125 026 12529.40 168.05 54694.45 88888.00 2015-01-26 21:33:56.250 026 12529.45 168.05 54694.45 88888.00 2015-01-26 21:33:56.375 026 12529.50 168.03 54694.43 88888.00 2015-01-26 21:33:56.500 026 12529.50 168.05 54694.45 88888.00 2015-01-26 21:33:56.625 026 12529.48 168.05 54694.45 88888.00 2015-01-26 21:33:56.750 026 12529.45 168.07 54694.45 88888.00 2015-01-26 21:33:56.875 026 12529.58 168.07 54694.45 88888.00 2015-01-26 21:33:57.000 026 12529.58 168.07 54694.45 88888.00 2015-01-26 21:33:57.125 026 12529.55 168.05 54694.47 88888.00 2015-01-26 21:33:57.250 026 12529.55 168.05 54694.47 88888.00 2015-01-26 21:33:57.375 026 12529.60 168.07 54694.47 88888.00 2015-01-26 21:33:57.500 026 12529.60 168.10 54694.47 88888.00 2015-01-26 21:33:57.625 026 12529.65 168.07 54694.45 88888.00 2015-01-26 21:33:57.750 026 12529.67 168.05 54694.45 88888.00 2015-01-26 21:33:57.875 026 12529.65 168.05 54694.45 88888.00 2015-01-26 21:33:58.000 026 12529.70 168.05 54694.40 88888.00 2015-01-26 21:33:58.125 026 12529.70 168.05 54694.45 88888.00 2015-01-26 21:33:58.250 026 12529.62 168.07 54694.45 88888.00 2015-01-26 21:33:58.375 026 12529.60 168.10 54694.45 88888.00 2015-01-26 21:33:58.500 026 12529.60 168.07 54694.47 88888.00 2015-01-26 21:33:58.625 026 12529.60 168.07 54694.47 88888.00 2015-01-26 21:33:58.750 026 12529.55 168.05 54694.45 88888.00 2015-01-26 21:33:58.875 026 12529.55 168.07 54694.45 88888.00 2015-01-26 21:33:59.000 026 12529.52 168.07 54694.43 88888.00 2015-01-26 21:33:59.125 026 12529.48 168.12 54694.45 88888.00 2015-01-26 21:33:59.250 026 12529.50 168.12 54694.45 88888.00 2015-01-26 21:33:59.375 026 12529.52 168.10 54694.43 88888.00 2015-01-26 21:33:59.500 026 12529.60 168.05 54694.43 88888.00 2015-01-26 21:33:59.625 026 12529.70 168.05 54694.43 88888.00 2015-01-26 21:33:59.750 026 12529.77 168.07 54694.43 88888.00 2015-01-26 21:33:59.875 026 12529.70 168.10 54694.43 88888.00 2015-01-26 21:34:00.000 026 12529.70 168.07 54694.43 88888.00 2015-01-26 21:34:00.125 026 12529.70 168.07 54694.45 88888.00 2015-01-26 21:34:00.250 026 12529.67 168.05 54694.47 88888.00 2015-01-26 21:34:00.375 026 12529.73 168.07 54694.45 88888.00 2015-01-26 21:34:00.500 026 12529.70 168.07 54694.45 88888.00 2015-01-26 21:34:00.625 026 12529.70 168.05 54694.43 88888.00 2015-01-26 21:34:00.750 026 12529.70 168.05 54694.43 88888.00 2015-01-26 21:34:00.875 026 12529.70 168.05 54694.43 88888.00 2015-01-26 21:34:01.000 026 12529.73 168.07 54694.43 88888.00 2015-01-26 21:34:01.125 026 12529.73 168.10 54694.47 88888.00 2015-01-26 21:34:01.250 026 12529.62 168.05 54694.45 88888.00 2015-01-26 21:34:01.375 026 12529.62 168.05 54694.45 88888.00 2015-01-26 21:34:01.500 026 12529.60 168.05 54694.43 88888.00 2015-01-26 21:34:01.625 026 12529.60 168.05 54694.43 88888.00 2015-01-26 21:34:01.750 026 12529.60 168.07 54694.45 88888.00 2015-01-26 21:34:01.875 026 12529.65 168.10 54694.47 88888.00 2015-01-26 21:34:02.000 026 12529.62 168.07 54694.47 88888.00 2015-01-26 21:34:02.125 026 12529.60 168.07 54694.47 88888.00 2015-01-26 21:34:02.250 026 12529.60 168.07 54694.47 88888.00 2015-01-26 21:34:02.375 026 12529.65 168.10 54694.45 88888.00 2015-01-26 21:34:02.500 026 12529.65 168.10 54694.43 88888.00 2015-01-26 21:34:02.625 026 12529.62 168.07 54694.45 88888.00 2015-01-26 21:34:02.750 026 12529.62 168.07 54694.45 88888.00 2015-01-26 21:34:02.875 026 12529.62 168.07 54694.43 88888.00 2015-01-26 21:34:03.000 026 12529.58 168.05 54694.40 88888.00 2015-01-26 21:34:03.125 026 12529.55 168.07 54694.43 88888.00 2015-01-26 21:34:03.250 026 12529.60 168.15 54694.45 88888.00 2015-01-26 21:34:03.375 026 12529.60 168.15 54694.45 88888.00 2015-01-26 21:34:03.500 026 12529.60 168.12 54694.45 88888.00 2015-01-26 21:34:03.625 026 12529.58 168.10 54694.45 88888.00 2015-01-26 21:34:03.750 026 12529.60 168.10 54694.45 88888.00 2015-01-26 21:34:03.875 026 12529.60 168.12 54694.47 88888.00 2015-01-26 21:34:04.000 026 12529.62 168.12 54694.47 88888.00 2015-01-26 21:34:04.125 026 12529.60 168.12 54694.47 88888.00 2015-01-26 21:34:04.250 026 12529.58 168.10 54694.47 88888.00 2015-01-26 21:34:04.375 026 12529.58 168.10 54694.43 88888.00 2015-01-26 21:34:04.500 026 12529.55 168.10 54694.45 88888.00 2015-01-26 21:34:04.625 026 12529.58 168.15 54694.47 88888.00 2015-01-26 21:34:04.750 026 12529.50 168.18 54694.47 88888.00 2015-01-26 21:34:04.875 026 12529.45 168.18 54694.45 88888.00 2015-01-26 21:34:05.000 026 12529.40 168.12 54694.43 88888.00 2015-01-26 21:34:05.125 026 12529.42 168.15 54694.45 88888.00 2015-01-26 21:34:05.250 026 12529.42 168.18 54694.45 88888.00 2015-01-26 21:34:05.375 026 12529.45 168.18 54694.43 88888.00 2015-01-26 21:34:05.500 026 12529.48 168.20 54694.43 88888.00 2015-01-26 21:34:05.625 026 12529.45 168.18 54694.45 88888.00 2015-01-26 21:34:05.750 026 12529.42 168.20 54694.45 88888.00 2015-01-26 21:34:05.875 026 12529.45 168.20 54694.45 88888.00 2015-01-26 21:34:06.000 026 12529.45 168.20 54694.43 88888.00 2015-01-26 21:34:06.125 026 12529.40 168.18 54694.43 88888.00 2015-01-26 21:34:06.250 026 12529.38 168.18 54694.45 88888.00 2015-01-26 21:34:06.375 026 12529.42 168.22 54694.45 88888.00 2015-01-26 21:34:06.500 026 12529.40 168.22 54694.47 88888.00 2015-01-26 21:34:06.625 026 12529.40 168.20 54694.47 88888.00 2015-01-26 21:34:06.750 026 12529.40 168.25 54694.47 88888.00 2015-01-26 21:34:06.875 026 12529.38 168.22 54694.47 88888.00 2015-01-26 21:34:07.000 026 12529.38 168.25 54694.47 88888.00 2015-01-26 21:34:07.125 026 12529.35 168.22 54694.47 88888.00 2015-01-26 21:34:07.250 026 12529.40 168.25 54694.50 88888.00 2015-01-26 21:34:07.375 026 12529.45 168.25 54694.53 88888.00 2015-01-26 21:34:07.500 026 12529.35 168.25 54694.50 88888.00 2015-01-26 21:34:07.625 026 12529.23 168.25 54694.47 88888.00 2015-01-26 21:34:07.750 026 12529.20 168.25 54694.47 88888.00 2015-01-26 21:34:07.875 026 12529.23 168.25 54694.47 88888.00 2015-01-26 21:34:08.000 026 12529.23 168.28 54694.47 88888.00 2015-01-26 21:34:08.125 026 12529.25 168.28 54694.47 88888.00 2015-01-26 21:34:08.250 026 12529.20 168.22 54694.47 88888.00 2015-01-26 21:34:08.375 026 12529.17 168.25 54694.50 88888.00 2015-01-26 21:34:08.500 026 12529.17 168.30 54694.50 88888.00 2015-01-26 21:34:08.625 026 12529.20 168.30 54694.50 88888.00 2015-01-26 21:34:08.750 026 12529.23 168.28 54694.50 88888.00 2015-01-26 21:34:08.875 026 12529.20 168.28 54694.50 88888.00 2015-01-26 21:34:09.000 026 12529.17 168.28 54694.50 88888.00 2015-01-26 21:34:09.125 026 12529.20 168.28 54694.50 88888.00 2015-01-26 21:34:09.250 026 12529.17 168.28 54694.53 88888.00 2015-01-26 21:34:09.375 026 12529.20 168.35 54694.55 88888.00 2015-01-26 21:34:09.500 026 12529.10 168.30 54694.50 88888.00 2015-01-26 21:34:09.625 026 12529.08 168.25 54694.50 88888.00 2015-01-26 21:34:09.750 026 12529.17 168.28 54694.53 88888.00 2015-01-26 21:34:09.875 026 12529.17 168.30 54694.55 88888.00 2015-01-26 21:34:10.000 026 12529.12 168.30 54694.50 88888.00 2015-01-26 21:34:10.125 026 12529.05 168.32 54694.53 88888.00 2015-01-26 21:34:10.250 026 12529.05 168.25 54694.53 88888.00 2015-01-26 21:34:10.375 026 12529.10 168.25 54694.55 88888.00 2015-01-26 21:34:10.500 026 12529.12 168.25 54694.55 88888.00 2015-01-26 21:34:10.625 026 12529.05 168.25 54694.55 88888.00 2015-01-26 21:34:10.750 026 12529.00 168.25 54694.55 88888.00 2015-01-26 21:34:10.875 026 12529.00 168.28 54694.55 88888.00 2015-01-26 21:34:11.000 026 12528.98 168.30 54694.53 88888.00 2015-01-26 21:34:11.125 026 12528.92 168.30 54694.55 88888.00 2015-01-26 21:34:11.250 026 12528.88 168.28 54694.55 88888.00 2015-01-26 21:34:11.375 026 12528.92 168.28 54694.53 88888.00 2015-01-26 21:34:11.500 026 12528.98 168.28 54694.53 88888.00 2015-01-26 21:34:11.625 026 12529.00 168.30 54694.57 88888.00 2015-01-26 21:34:11.750 026 12529.08 168.32 54694.57 88888.00 2015-01-26 21:34:11.875 026 12529.05 168.30 54694.55 88888.00 2015-01-26 21:34:12.000 026 12528.98 168.30 54694.53 88888.00 2015-01-26 21:34:12.125 026 12528.95 168.30 54694.55 88888.00 2015-01-26 21:34:12.250 026 12529.00 168.28 54694.57 88888.00 2015-01-26 21:34:12.375 026 12529.05 168.25 54694.55 88888.00 2015-01-26 21:34:12.500 026 12528.98 168.28 54694.57 88888.00 2015-01-26 21:34:12.625 026 12529.02 168.30 54694.55 88888.00 2015-01-26 21:34:12.750 026 12528.95 168.28 54694.57 88888.00 2015-01-26 21:34:12.875 026 12528.92 168.25 54694.57 88888.00 2015-01-26 21:34:13.000 026 12528.90 168.25 54694.55 88888.00 2015-01-26 21:34:13.125 026 12528.85 168.25 54694.57 88888.00 2015-01-26 21:34:13.250 026 12528.83 168.25 54694.57 88888.00 2015-01-26 21:34:13.375 026 12528.85 168.22 54694.57 88888.00 2015-01-26 21:34:13.500 026 12528.80 168.28 54694.57 88888.00 2015-01-26 21:34:13.625 026 12528.80 168.28 54694.57 88888.00 2015-01-26 21:34:13.750 026 12528.90 168.25 54694.57 88888.00 2015-01-26 21:34:13.875 026 12528.90 168.22 54694.57 88888.00 2015-01-26 21:34:14.000 026 12528.85 168.25 54694.55 88888.00 2015-01-26 21:34:14.125 026 12528.83 168.22 54694.53 88888.00 2015-01-26 21:34:14.250 026 12528.85 168.22 54694.55 88888.00 2015-01-26 21:34:14.375 026 12528.88 168.25 54694.55 88888.00 2015-01-26 21:34:14.500 026 12528.85 168.22 54694.57 88888.00 2015-01-26 21:34:14.625 026 12528.83 168.22 54694.57 88888.00 2015-01-26 21:34:14.750 026 12528.80 168.22 54694.60 88888.00 2015-01-26 21:34:14.875 026 12528.77 168.25 54694.60 88888.00 2015-01-26 21:34:15.000 026 12528.80 168.25 54694.60 88888.00 2015-01-26 21:34:15.125 026 12528.83 168.22 54694.60 88888.00 2015-01-26 21:34:15.250 026 12528.80 168.20 54694.60 88888.00 2015-01-26 21:34:15.375 026 12528.80 168.18 54694.60 88888.00 2015-01-26 21:34:15.500 026 12528.75 168.18 54694.57 88888.00 2015-01-26 21:34:15.625 026 12528.77 168.18 54694.57 88888.00 2015-01-26 21:34:15.750 026 12528.80 168.18 54694.57 88888.00 2015-01-26 21:34:15.875 026 12528.80 168.18 54694.60 88888.00 2015-01-26 21:34:16.000 026 12528.85 168.20 54694.60 88888.00 2015-01-26 21:34:16.125 026 12528.85 168.22 54694.60 88888.00 2015-01-26 21:34:16.250 026 12528.83 168.18 54694.62 88888.00 2015-01-26 21:34:16.375 026 12528.85 168.18 54694.60 88888.00 2015-01-26 21:34:16.500 026 12528.83 168.15 54694.60 88888.00 2015-01-26 21:34:16.625 026 12528.80 168.15 54694.60 88888.00 2015-01-26 21:34:16.750 026 12528.80 168.10 54694.62 88888.00 2015-01-26 21:34:16.875 026 12528.83 168.10 54694.62 88888.00 2015-01-26 21:34:17.000 026 12528.83 168.10 54694.62 88888.00 2015-01-26 21:34:17.125 026 12528.77 168.10 54694.65 88888.00 2015-01-26 21:34:17.250 026 12528.80 168.12 54694.62 88888.00 2015-01-26 21:34:17.375 026 12528.83 168.12 54694.62 88888.00 2015-01-26 21:34:17.500 026 12528.77 168.10 54694.62 88888.00 2015-01-26 21:34:17.625 026 12528.75 168.10 54694.65 88888.00 2015-01-26 21:34:17.750 026 12528.77 168.10 54694.62 88888.00 2015-01-26 21:34:17.875 026 12528.77 168.07 54694.62 88888.00 2015-01-26 21:34:18.000 026 12528.80 168.07 54694.62 88888.00 2015-01-26 21:34:18.125 026 12528.77 168.07 54694.62 88888.00 2015-01-26 21:34:18.250 026 12528.67 168.05 54694.68 88888.00 2015-01-26 21:34:18.375 026 12528.75 168.07 54694.70 88888.00 2015-01-26 21:34:18.500 026 12528.75 168.05 54694.65 88888.00 2015-01-26 21:34:18.625 026 12528.75 168.05 54694.62 88888.00 2015-01-26 21:34:18.750 026 12528.77 168.07 54694.65 88888.00 2015-01-26 21:34:18.875 026 12528.70 168.07 54694.65 88888.00 2015-01-26 21:34:19.000 026 12528.62 168.03 54694.65 88888.00 2015-01-26 21:34:19.125 026 12528.67 168.05 54694.65 88888.00 2015-01-26 21:34:19.250 026 12528.62 168.03 54694.68 88888.00 2015-01-26 21:34:19.375 026 12528.58 168.03 54694.65 88888.00 2015-01-26 21:34:19.500 026 12528.52 168.05 54694.65 88888.00 2015-01-26 21:34:19.625 026 12528.60 168.05 54694.68 88888.00 2015-01-26 21:34:19.750 026 12528.65 168.03 54694.65 88888.00 2015-01-26 21:34:19.875 026 12528.62 168.05 54694.68 88888.00 2015-01-26 21:34:20.000 026 12528.60 168.03 54694.65 88888.00 2015-01-26 21:34:20.125 026 12528.58 168.03 54694.68 88888.00 2015-01-26 21:34:20.250 026 12528.52 168.00 54694.68 88888.00 2015-01-26 21:34:20.375 026 12528.50 168.00 54694.68 88888.00 2015-01-26 21:34:20.500 026 12528.48 167.97 54694.70 88888.00 2015-01-26 21:34:20.625 026 12528.48 167.97 54694.68 88888.00 2015-01-26 21:34:20.750 026 12528.55 168.05 54694.68 88888.00 2015-01-26 21:34:20.875 026 12528.60 168.07 54694.65 88888.00 2015-01-26 21:34:21.000 026 12528.65 168.03 54694.62 88888.00 2015-01-26 21:34:21.125 026 12528.60 167.97 54694.62 88888.00 2015-01-26 21:34:21.250 026 12528.55 167.97 54694.65 88888.00 2015-01-26 21:34:21.375 026 12528.55 168.00 54694.65 88888.00 2015-01-26 21:34:21.500 026 12528.50 167.97 54694.65 88888.00 2015-01-26 21:34:21.625 026 12528.48 168.00 54694.65 88888.00 2015-01-26 21:34:21.750 026 12528.50 168.00 54694.68 88888.00 2015-01-26 21:34:21.875 026 12528.52 167.97 54694.65 88888.00 2015-01-26 21:34:22.000 026 12528.55 167.97 54694.62 88888.00 2015-01-26 21:34:22.125 026 12528.58 167.97 54694.68 88888.00 2015-01-26 21:34:22.250 026 12528.58 167.97 54694.68 88888.00 2015-01-26 21:34:22.375 026 12528.62 167.97 54694.68 88888.00 2015-01-26 21:34:22.500 026 12528.60 168.00 54694.68 88888.00 2015-01-26 21:34:22.625 026 12528.60 168.00 54694.65 88888.00 2015-01-26 21:34:22.750 026 12528.62 168.00 54694.62 88888.00 2015-01-26 21:34:22.875 026 12528.65 167.95 54694.68 88888.00 2015-01-26 21:34:23.000 026 12528.65 167.97 54694.68 88888.00 2015-01-26 21:34:23.125 026 12528.67 167.97 54694.68 88888.00 2015-01-26 21:34:23.250 026 12528.70 167.97 54694.72 88888.00 2015-01-26 21:34:23.375 026 12528.70 167.97 54694.72 88888.00 2015-01-26 21:34:23.500 026 12528.73 167.95 54694.72 88888.00 2015-01-26 21:34:23.625 026 12528.73 167.97 54694.68 88888.00 2015-01-26 21:34:23.750 026 12528.67 167.97 54694.65 88888.00 2015-01-26 21:34:23.875 026 12528.67 168.00 54694.65 88888.00 2015-01-26 21:34:24.000 026 12528.70 168.00 54694.65 88888.00 2015-01-26 21:34:24.125 026 12528.65 167.95 54694.62 88888.00 2015-01-26 21:34:24.250 026 12528.65 167.93 54694.65 88888.00 2015-01-26 21:34:24.375 026 12528.70 167.95 54694.65 88888.00 2015-01-26 21:34:24.500 026 12528.73 167.95 54694.65 88888.00 2015-01-26 21:34:24.625 026 12528.77 167.97 54694.68 88888.00 2015-01-26 21:34:24.750 026 12528.83 168.03 54694.70 88888.00 2015-01-26 21:34:24.875 026 12528.83 168.03 54694.70 88888.00 2015-01-26 21:34:25.000 026 12528.77 168.00 54694.68 88888.00 2015-01-26 21:34:25.125 026 12528.73 168.00 54694.68 88888.00 2015-01-26 21:34:25.250 026 12528.73 167.97 54694.68 88888.00 2015-01-26 21:34:25.375 026 12528.77 168.00 54694.65 88888.00 2015-01-26 21:34:25.500 026 12528.77 168.00 54694.65 88888.00 2015-01-26 21:34:25.625 026 12528.83 168.00 54694.65 88888.00 2015-01-26 21:34:25.750 026 12528.83 168.03 54694.65 88888.00 2015-01-26 21:34:25.875 026 12528.85 168.03 54694.65 88888.00 2015-01-26 21:34:26.000 026 12528.80 168.00 54694.65 88888.00 2015-01-26 21:34:26.125 026 12528.80 168.00 54694.65 88888.00 2015-01-26 21:34:26.250 026 12528.83 168.00 54694.62 88888.00 2015-01-26 21:34:26.375 026 12528.92 168.00 54694.62 88888.00 2015-01-26 21:34:26.500 026 12528.92 168.00 54694.62 88888.00 2015-01-26 21:34:26.625 026 12528.90 168.03 54694.65 88888.00 2015-01-26 21:34:26.750 026 12528.83 168.03 54694.65 88888.00 2015-01-26 21:34:26.875 026 12528.77 168.05 54694.65 88888.00 2015-01-26 21:34:27.000 026 12528.83 168.03 54694.62 88888.00 2015-01-26 21:34:27.125 026 12528.83 168.03 54694.62 88888.00 2015-01-26 21:34:27.250 026 12528.80 168.00 54694.62 88888.00 2015-01-26 21:34:27.375 026 12528.85 168.05 54694.62 88888.00 2015-01-26 21:34:27.500 026 12528.85 168.05 54694.62 88888.00 2015-01-26 21:34:27.625 026 12528.80 168.03 54694.62 88888.00 2015-01-26 21:34:27.750 026 12528.83 168.03 54694.62 88888.00 2015-01-26 21:34:27.875 026 12528.83 168.05 54694.60 88888.00 2015-01-26 21:34:28.000 026 12528.83 168.05 54694.62 88888.00 2015-01-26 21:34:28.125 026 12528.80 168.03 54694.60 88888.00 2015-01-26 21:34:28.250 026 12528.73 168.00 54694.60 88888.00 2015-01-26 21:34:28.375 026 12528.75 168.03 54694.60 88888.00 2015-01-26 21:34:28.500 026 12528.75 168.05 54694.60 88888.00 2015-01-26 21:34:28.625 026 12528.77 168.05 54694.60 88888.00 2015-01-26 21:34:28.750 026 12528.80 168.05 54694.62 88888.00 2015-01-26 21:34:28.875 026 12528.80 168.03 54694.57 88888.00 2015-01-26 21:34:29.000 026 12528.77 168.03 54694.55 88888.00 2015-01-26 21:34:29.125 026 12528.83 168.07 54694.57 88888.00 2015-01-26 21:34:29.250 026 12528.83 168.07 54694.60 88888.00 2015-01-26 21:34:29.375 026 12528.80 168.05 54694.55 88888.00 2015-01-26 21:34:29.500 026 12528.77 168.07 54694.60 88888.00 2015-01-26 21:34:29.625 026 12528.77 168.07 54694.62 88888.00 2015-01-26 21:34:29.750 026 12528.80 168.05 54694.60 88888.00 2015-01-26 21:34:29.875 026 12528.83 168.05 54694.57 88888.00 2015-01-26 21:34:30.000 026 12528.90 168.07 54694.57 88888.00 2015-01-26 21:34:30.125 026 12528.88 168.07 54694.62 88888.00 2015-01-26 21:34:30.250 026 12528.77 168.07 54694.62 88888.00 2015-01-26 21:34:30.375 026 12528.83 168.07 54694.62 88888.00 2015-01-26 21:34:30.500 026 12528.88 168.07 54694.62 88888.00 2015-01-26 21:34:30.625 026 12528.88 168.07 54694.62 88888.00 2015-01-26 21:34:30.750 026 12528.85 168.07 54694.62 88888.00 2015-01-26 21:34:30.875 026 12528.83 168.03 54694.62 88888.00 2015-01-26 21:34:31.000 026 12528.85 168.05 54694.65 88888.00 2015-01-26 21:34:31.125 026 12528.88 168.05 54694.62 88888.00 2015-01-26 21:34:31.250 026 12528.80 168.05 54694.62 88888.00 2015-01-26 21:34:31.375 026 12528.77 168.05 54694.62 88888.00 2015-01-26 21:34:31.500 026 12528.83 168.07 54694.60 88888.00 2015-01-26 21:34:31.625 026 12528.90 168.05 54694.60 88888.00 2015-01-26 21:34:31.750 026 12528.90 168.07 54694.60 88888.00 2015-01-26 21:34:31.875 026 12528.88 168.07 54694.57 88888.00 2015-01-26 21:34:32.000 026 12528.85 168.05 54694.57 88888.00 2015-01-26 21:34:32.125 026 12528.80 168.05 54694.57 88888.00 2015-01-26 21:34:32.250 026 12528.80 168.03 54694.57 88888.00 2015-01-26 21:34:32.375 026 12528.88 168.03 54694.57 88888.00 2015-01-26 21:34:32.500 026 12528.90 168.05 54694.60 88888.00 2015-01-26 21:34:32.625 026 12528.92 168.05 54694.60 88888.00 2015-01-26 21:34:32.750 026 12529.00 168.05 54694.60 88888.00 2015-01-26 21:34:32.875 026 12528.90 168.03 54694.57 88888.00 2015-01-26 21:34:33.000 026 12528.80 168.05 54694.57 88888.00 2015-01-26 21:34:33.125 026 12528.77 168.05 54694.57 88888.00 2015-01-26 21:34:33.250 026 12528.77 168.03 54694.60 88888.00 2015-01-26 21:34:33.375 026 12528.80 168.03 54694.60 88888.00 2015-01-26 21:34:33.500 026 12528.75 168.03 54694.60 88888.00 2015-01-26 21:34:33.625 026 12528.73 168.00 54694.60 88888.00 2015-01-26 21:34:33.750 026 12528.75 168.03 54694.57 88888.00 2015-01-26 21:34:33.875 026 12528.88 168.05 54694.57 88888.00 2015-01-26 21:34:34.000 026 12528.90 168.05 54694.57 88888.00 2015-01-26 21:34:34.125 026 12528.83 168.03 54694.57 88888.00 2015-01-26 21:34:34.250 026 12528.80 168.00 54694.60 88888.00 2015-01-26 21:34:34.375 026 12528.88 168.00 54694.57 88888.00 2015-01-26 21:34:34.500 026 12528.85 167.97 54694.57 88888.00 2015-01-26 21:34:34.625 026 12528.90 168.00 54694.57 88888.00 2015-01-26 21:34:34.750 026 12528.88 168.00 54694.60 88888.00 2015-01-26 21:34:34.875 026 12528.88 168.03 54694.62 88888.00 2015-01-26 21:34:35.000 026 12528.83 168.00 54694.62 88888.00 2015-01-26 21:34:35.125 026 12528.80 168.00 54694.62 88888.00 2015-01-26 21:34:35.250 026 12528.83 167.97 54694.62 88888.00 2015-01-26 21:34:35.375 026 12528.85 168.00 54694.62 88888.00 2015-01-26 21:34:35.500 026 12528.83 168.05 54694.65 88888.00 2015-01-26 21:34:35.625 026 12528.77 168.05 54694.60 88888.00 2015-01-26 21:34:35.750 026 12528.75 168.00 54694.60 88888.00 2015-01-26 21:34:35.875 026 12528.75 168.00 54694.60 88888.00 2015-01-26 21:34:36.000 026 12528.75 167.95 54694.60 88888.00 2015-01-26 21:34:36.125 026 12528.70 167.93 54694.60 88888.00 2015-01-26 21:34:36.250 026 12528.70 167.93 54694.65 88888.00 2015-01-26 21:34:36.375 026 12528.73 167.95 54694.62 88888.00 2015-01-26 21:34:36.500 026 12528.73 167.93 54694.62 88888.00 2015-01-26 21:34:36.625 026 12528.67 167.97 54694.62 88888.00 2015-01-26 21:34:36.750 026 12528.67 167.97 54694.62 88888.00 2015-01-26 21:34:36.875 026 12528.65 167.95 54694.60 88888.00 2015-01-26 21:34:37.000 026 12528.70 167.95 54694.60 88888.00 2015-01-26 21:34:37.125 026 12528.73 167.93 54694.62 88888.00 2015-01-26 21:34:37.250 026 12528.65 167.93 54694.65 88888.00 2015-01-26 21:34:37.375 026 12528.67 167.93 54694.68 88888.00 2015-01-26 21:34:37.500 026 12528.80 167.95 54694.68 88888.00 2015-01-26 21:34:37.625 026 12528.88 167.97 54694.65 88888.00 2015-01-26 21:34:37.750 026 12528.85 167.97 54694.68 88888.00 2015-01-26 21:34:37.875 026 12528.83 167.95 54694.68 88888.00 2015-01-26 21:34:38.000 026 12528.83 167.95 54694.60 88888.00 2015-01-26 21:34:38.125 026 12528.83 167.93 54694.65 88888.00 2015-01-26 21:34:38.250 026 12528.73 167.90 54694.65 88888.00 2015-01-26 21:34:38.375 026 12528.73 167.88 54694.65 88888.00 2015-01-26 21:34:38.500 026 12528.70 167.88 54694.62 88888.00 2015-01-26 21:34:38.625 026 12528.67 167.85 54694.62 88888.00 2015-01-26 21:34:38.750 026 12528.60 167.85 54694.62 88888.00 2015-01-26 21:34:38.875 026 12528.55 167.88 54694.62 88888.00 2015-01-26 21:34:39.000 026 12528.52 167.90 54694.62 88888.00 2015-01-26 21:34:39.125 026 12528.58 167.88 54694.65 88888.00 2015-01-26 21:34:39.250 026 12528.70 167.82 54694.68 88888.00 2015-01-26 21:34:39.375 026 12528.73 167.88 54694.68 88888.00 2015-01-26 21:34:39.500 026 12528.70 167.88 54694.68 88888.00 2015-01-26 21:34:39.625 026 12528.67 167.85 54694.65 88888.00 2015-01-26 21:34:39.750 026 12528.70 167.82 54694.65 88888.00 2015-01-26 21:34:39.875 026 12528.67 167.80 54694.65 88888.00 2015-01-26 21:34:40.000 026 12528.67 167.80 54694.65 88888.00 2015-01-26 21:34:40.125 026 12528.65 167.82 54694.65 88888.00 2015-01-26 21:34:40.250 026 12528.55 167.78 54694.65 88888.00 2015-01-26 21:34:40.375 026 12528.58 167.80 54694.65 88888.00 2015-01-26 21:34:40.500 026 12528.62 167.80 54694.65 88888.00 2015-01-26 21:34:40.625 026 12528.67 167.80 54694.65 88888.00 2015-01-26 21:34:40.750 026 12528.62 167.80 54694.68 88888.00 2015-01-26 21:34:40.875 026 12528.55 167.80 54694.70 88888.00 2015-01-26 21:34:41.000 026 12528.52 167.80 54694.68 88888.00 2015-01-26 21:34:41.125 026 12528.55 167.80 54694.68 88888.00 2015-01-26 21:34:41.250 026 12528.58 167.75 54694.68 88888.00 2015-01-26 21:34:41.375 026 12528.58 167.75 54694.68 88888.00 2015-01-26 21:34:41.500 026 12528.50 167.75 54694.70 88888.00 2015-01-26 21:34:41.625 026 12528.50 167.78 54694.70 88888.00 2015-01-26 21:34:41.750 026 12528.48 167.75 54694.68 88888.00 2015-01-26 21:34:41.875 026 12528.48 167.72 54694.65 88888.00 2015-01-26 21:34:42.000 026 12528.45 167.72 54694.65 88888.00 2015-01-26 21:34:42.125 026 12528.45 167.78 54694.68 88888.00 2015-01-26 21:34:42.250 026 12528.40 167.72 54694.70 88888.00 2015-01-26 21:34:42.375 026 12528.38 167.72 54694.68 88888.00 2015-01-26 21:34:42.500 026 12528.40 167.72 54694.68 88888.00 2015-01-26 21:34:42.625 026 12528.40 167.75 54694.68 88888.00 2015-01-26 21:34:42.750 026 12528.40 167.75 54694.70 88888.00 2015-01-26 21:34:42.875 026 12528.40 167.75 54694.70 88888.00 2015-01-26 21:34:43.000 026 12528.42 167.75 54694.70 88888.00 2015-01-26 21:34:43.125 026 12528.42 167.75 54694.70 88888.00 2015-01-26 21:34:43.250 026 12528.33 167.72 54694.75 88888.00 2015-01-26 21:34:43.375 026 12528.35 167.72 54694.75 88888.00 2015-01-26 21:34:43.500 026 12528.38 167.72 54694.75 88888.00 2015-01-26 21:34:43.625 026 12528.40 167.72 54694.75 88888.00 2015-01-26 21:34:43.750 026 12528.38 167.72 54694.75 88888.00 2015-01-26 21:34:43.875 026 12528.35 167.72 54694.75 88888.00 2015-01-26 21:34:44.000 026 12528.38 167.70 54694.70 88888.00 2015-01-26 21:34:44.125 026 12528.38 167.70 54694.72 88888.00 2015-01-26 21:34:44.250 026 12528.27 167.68 54694.72 88888.00 2015-01-26 21:34:44.375 026 12528.27 167.62 54694.72 88888.00 2015-01-26 21:34:44.500 026 12528.33 167.65 54694.72 88888.00 2015-01-26 21:34:44.625 026 12528.35 167.68 54694.72 88888.00 2015-01-26 21:34:44.750 026 12528.38 167.68 54694.72 88888.00 2015-01-26 21:34:44.875 026 12528.35 167.68 54694.75 88888.00 2015-01-26 21:34:45.000 026 12528.30 167.68 54694.75 88888.00 2015-01-26 21:34:45.125 026 12528.27 167.65 54694.78 88888.00 2015-01-26 21:34:45.250 026 12528.25 167.62 54694.75 88888.00 2015-01-26 21:34:45.375 026 12528.33 167.60 54694.72 88888.00 2015-01-26 21:34:45.500 026 12528.27 167.62 54694.78 88888.00 2015-01-26 21:34:45.625 026 12528.23 167.62 54694.75 88888.00 2015-01-26 21:34:45.750 026 12528.30 167.62 54694.75 88888.00 2015-01-26 21:34:45.875 026 12528.40 167.65 54694.80 88888.00 2015-01-26 21:34:46.000 026 12528.38 167.62 54694.80 88888.00 2015-01-26 21:34:46.125 026 12528.42 167.62 54694.80 88888.00 2015-01-26 21:34:46.250 026 12528.42 167.62 54694.80 88888.00 2015-01-26 21:34:46.375 026 12528.35 167.65 54694.78 88888.00 2015-01-26 21:34:46.500 026 12528.35 167.62 54694.78 88888.00 2015-01-26 21:34:46.625 026 12528.35 167.60 54694.78 88888.00 2015-01-26 21:34:46.750 026 12528.33 167.60 54694.75 88888.00 2015-01-26 21:34:46.875 026 12528.38 167.62 54694.80 88888.00 2015-01-26 21:34:47.000 026 12528.42 167.62 54694.78 88888.00 2015-01-26 21:34:47.125 026 12528.38 167.62 54694.78 88888.00 2015-01-26 21:34:47.250 026 12528.25 167.60 54694.78 88888.00 2015-01-26 21:34:47.375 026 12528.30 167.62 54694.75 88888.00 2015-01-26 21:34:47.500 026 12528.30 167.62 54694.72 88888.00 2015-01-26 21:34:47.625 026 12528.35 167.57 54694.72 88888.00 2015-01-26 21:34:47.750 026 12528.33 167.62 54694.78 88888.00 2015-01-26 21:34:47.875 026 12528.35 167.62 54694.75 88888.00 2015-01-26 21:34:48.000 026 12528.35 167.60 54694.72 88888.00 2015-01-26 21:34:48.125 026 12528.38 167.60 54694.75 88888.00 2015-01-26 21:34:48.250 026 12528.38 167.57 54694.78 88888.00 2015-01-26 21:34:48.375 026 12528.35 167.60 54694.80 88888.00 2015-01-26 21:34:48.500 026 12528.30 167.60 54694.75 88888.00 2015-01-26 21:34:48.625 026 12528.27 167.60 54694.78 88888.00 2015-01-26 21:34:48.750 026 12528.25 167.57 54694.78 88888.00 2015-01-26 21:34:48.875 026 12528.25 167.60 54694.78 88888.00 2015-01-26 21:34:49.000 026 12528.23 167.60 54694.75 88888.00 2015-01-26 21:34:49.125 026 12528.20 167.60 54694.75 88888.00 2015-01-26 21:34:49.250 026 12528.20 167.57 54694.78 88888.00 2015-01-26 21:34:49.375 026 12528.27 167.60 54694.78 88888.00 2015-01-26 21:34:49.500 026 12528.33 167.62 54694.78 88888.00 2015-01-26 21:34:49.625 026 12528.33 167.62 54694.78 88888.00 2015-01-26 21:34:49.750 026 12528.30 167.65 54694.80 88888.00 2015-01-26 21:34:49.875 026 12528.33 167.65 54694.80 88888.00 2015-01-26 21:34:50.000 026 12528.30 167.60 54694.75 88888.00 2015-01-26 21:34:50.125 026 12528.27 167.60 54694.78 88888.00 2015-01-26 21:34:50.250 026 12528.25 167.60 54694.78 88888.00 2015-01-26 21:34:50.375 026 12528.33 167.62 54694.80 88888.00 2015-01-26 21:34:50.500 026 12528.33 167.62 54694.78 88888.00 2015-01-26 21:34:50.625 026 12528.35 167.57 54694.72 88888.00 2015-01-26 21:34:50.750 026 12528.33 167.57 54694.72 88888.00 2015-01-26 21:34:50.875 026 12528.27 167.62 54694.75 88888.00 2015-01-26 21:34:51.000 026 12528.25 167.62 54694.75 88888.00 2015-01-26 21:34:51.125 026 12528.27 167.62 54694.75 88888.00 2015-01-26 21:34:51.250 026 12528.33 167.60 54694.72 88888.00 2015-01-26 21:34:51.375 026 12528.45 167.62 54694.78 88888.00 2015-01-26 21:34:51.500 026 12528.40 167.68 54694.78 88888.00 2015-01-26 21:34:51.625 026 12528.27 167.62 54694.75 88888.00 2015-01-26 21:34:51.750 026 12528.25 167.60 54694.78 88888.00 2015-01-26 21:34:51.875 026 12528.30 167.60 54694.78 88888.00 2015-01-26 21:34:52.000 026 12528.38 167.68 54694.75 88888.00 2015-01-26 21:34:52.125 026 12528.38 167.65 54694.75 88888.00 2015-01-26 21:34:52.250 026 12528.38 167.65 54694.80 88888.00 2015-01-26 21:34:52.375 026 12528.38 167.65 54694.78 88888.00 2015-01-26 21:34:52.500 026 12528.38 167.60 54694.72 88888.00 2015-01-26 21:34:52.625 026 12528.38 167.62 54694.75 88888.00 2015-01-26 21:34:52.750 026 12528.33 167.65 54694.78 88888.00 2015-01-26 21:34:52.875 026 12528.27 167.65 54694.75 88888.00 2015-01-26 21:34:53.000 026 12528.30 167.70 54694.75 88888.00 2015-01-26 21:34:53.125 026 12528.33 167.72 54694.75 88888.00 2015-01-26 21:34:53.250 026 12528.30 167.65 54694.78 88888.00 2015-01-26 21:34:53.375 026 12528.30 167.60 54694.75 88888.00 2015-01-26 21:34:53.500 026 12528.33 167.62 54694.78 88888.00 2015-01-26 21:34:53.625 026 12528.38 167.65 54694.75 88888.00 2015-01-26 21:34:53.750 026 12528.38 167.65 54694.72 88888.00 2015-01-26 21:34:53.875 026 12528.40 167.68 54694.75 88888.00 2015-01-26 21:34:54.000 026 12528.38 167.65 54694.75 88888.00 2015-01-26 21:34:54.125 026 12528.38 167.68 54694.75 88888.00 2015-01-26 21:34:54.250 026 12528.48 167.65 54694.78 88888.00 2015-01-26 21:34:54.375 026 12528.52 167.68 54694.72 88888.00 2015-01-26 21:34:54.500 026 12528.52 167.68 54694.72 88888.00 2015-01-26 21:34:54.625 026 12528.55 167.68 54694.72 88888.00 2015-01-26 21:34:54.750 026 12528.58 167.65 54694.75 88888.00 2015-01-26 21:34:54.875 026 12528.52 167.68 54694.72 88888.00 2015-01-26 21:34:55.000 026 12528.48 167.70 54694.70 88888.00 2015-01-26 21:34:55.125 026 12528.45 167.70 54694.70 88888.00 2015-01-26 21:34:55.250 026 12528.42 167.68 54694.72 88888.00 2015-01-26 21:34:55.375 026 12528.42 167.70 54694.70 88888.00 2015-01-26 21:34:55.500 026 12528.48 167.70 54694.68 88888.00 2015-01-26 21:34:55.625 026 12528.50 167.72 54694.70 88888.00 2015-01-26 21:34:55.750 026 12528.50 167.68 54694.70 88888.00 2015-01-26 21:34:55.875 026 12528.52 167.68 54694.68 88888.00 2015-01-26 21:34:56.000 026 12528.52 167.65 54694.68 88888.00 2015-01-26 21:34:56.125 026 12528.48 167.68 54694.68 88888.00 2015-01-26 21:34:56.250 026 12528.48 167.70 54694.70 88888.00 2015-01-26 21:34:56.375 026 12528.50 167.70 54694.72 88888.00 2015-01-26 21:34:56.500 026 12528.48 167.70 54694.70 88888.00 2015-01-26 21:34:56.625 026 12528.55 167.72 54694.70 88888.00 2015-01-26 21:34:56.750 026 12528.58 167.75 54694.70 88888.00 2015-01-26 21:34:56.875 026 12528.60 167.72 54694.70 88888.00 2015-01-26 21:34:57.000 026 12528.58 167.72 54694.68 88888.00 2015-01-26 21:34:57.125 026 12528.60 167.70 54694.70 88888.00 2015-01-26 21:34:57.250 026 12528.50 167.75 54694.70 88888.00 2015-01-26 21:34:57.375 026 12528.48 167.72 54694.68 88888.00 2015-01-26 21:34:57.500 026 12528.45 167.72 54694.65 88888.00 2015-01-26 21:34:57.625 026 12528.45 167.72 54694.68 88888.00 2015-01-26 21:34:57.750 026 12528.45 167.72 54694.68 88888.00 2015-01-26 21:34:57.875 026 12528.45 167.72 54694.70 88888.00 2015-01-26 21:34:58.000 026 12528.48 167.72 54694.68 88888.00 2015-01-26 21:34:58.125 026 12528.48 167.65 54694.65 88888.00 2015-01-26 21:34:58.250 026 12528.50 167.68 54694.65 88888.00 2015-01-26 21:34:58.375 026 12528.60 167.70 54694.65 88888.00 2015-01-26 21:34:58.500 026 12528.60 167.70 54694.65 88888.00 2015-01-26 21:34:58.625 026 12528.52 167.70 54694.65 88888.00 2015-01-26 21:34:58.750 026 12528.50 167.68 54694.68 88888.00 2015-01-26 21:34:58.875 026 12528.50 167.68 54694.68 88888.00 2015-01-26 21:34:59.000 026 12528.48 167.68 54694.65 88888.00 2015-01-26 21:34:59.125 026 12528.52 167.65 54694.68 88888.00 2015-01-26 21:34:59.250 026 12528.50 167.68 54694.68 88888.00 2015-01-26 21:34:59.375 026 12528.58 167.70 54694.65 88888.00 2015-01-26 21:34:59.500 026 12528.62 167.68 54694.65 88888.00 2015-01-26 21:34:59.625 026 12528.60 167.65 54694.65 88888.00 2015-01-26 21:34:59.750 026 12528.52 167.65 54694.62 88888.00 2015-01-26 21:34:59.875 026 12528.48 167.68 54694.65 88888.00 2015-01-26 21:35:00.000 026 12528.52 167.68 54694.65 88888.00 2015-01-26 21:35:00.125 026 12528.58 167.70 54694.65 88888.00 2015-01-26 21:35:00.250 026 12528.52 167.65 54694.65 88888.00 2015-01-26 21:35:00.375 026 12528.52 167.62 54694.65 88888.00 2015-01-26 21:35:00.500 026 12528.50 167.62 54694.65 88888.00 2015-01-26 21:35:00.625 026 12528.52 167.62 54694.68 88888.00 2015-01-26 21:35:00.750 026 12528.52 167.60 54694.68 88888.00 2015-01-26 21:35:00.875 026 12528.55 167.57 54694.65 88888.00 2015-01-26 21:35:01.000 026 12528.58 167.57 54694.62 88888.00 2015-01-26 21:35:01.125 026 12528.60 167.57 54694.65 88888.00 2015-01-26 21:35:01.250 026 12528.58 167.55 54694.68 88888.00 2015-01-26 21:35:01.375 026 12528.58 167.55 54694.68 88888.00 2015-01-26 21:35:01.500 026 12528.55 167.53 54694.68 88888.00 2015-01-26 21:35:01.625 026 12528.55 167.53 54694.70 88888.00 2015-01-26 21:35:01.750 026 12528.55 167.50 54694.68 88888.00 2015-01-26 21:35:01.875 026 12528.58 167.50 54694.68 88888.00 2015-01-26 21:35:02.000 026 12528.52 167.53 54694.68 88888.00 2015-01-26 21:35:02.125 026 12528.50 167.50 54694.72 88888.00 2015-01-26 21:35:02.250 026 12528.45 167.47 54694.68 88888.00 2015-01-26 21:35:02.375 026 12528.48 167.45 54694.68 88888.00 2015-01-26 21:35:02.500 026 12528.52 167.45 54694.68 88888.00 2015-01-26 21:35:02.625 026 12528.58 167.45 54694.68 88888.00 2015-01-26 21:35:02.750 026 12528.55 167.47 54694.70 88888.00 2015-01-26 21:35:02.875 026 12528.50 167.47 54694.70 88888.00 2015-01-26 21:35:03.000 026 12528.45 167.47 54694.70 88888.00 2015-01-26 21:35:03.125 026 12528.48 167.45 54694.70 88888.00 2015-01-26 21:35:03.250 026 12528.50 167.45 54694.72 88888.00 2015-01-26 21:35:03.375 026 12528.60 167.43 54694.70 88888.00 2015-01-26 21:35:03.500 026 12528.55 167.43 54694.70 88888.00 2015-01-26 21:35:03.625 026 12528.50 167.43 54694.72 88888.00 2015-01-26 21:35:03.750 026 12528.52 167.40 54694.75 88888.00 2015-01-26 21:35:03.875 026 12528.55 167.40 54694.75 88888.00 2015-01-26 21:35:04.000 026 12528.52 167.35 54694.72 88888.00 2015-01-26 21:35:04.125 026 12528.50 167.35 54694.72 88888.00 2015-01-26 21:35:04.250 026 12528.42 167.32 54694.72 88888.00 2015-01-26 21:35:04.375 026 12528.45 167.32 54694.75 88888.00 2015-01-26 21:35:04.500 026 12528.42 167.35 54694.75 88888.00 2015-01-26 21:35:04.625 026 12528.40 167.35 54694.75 88888.00 2015-01-26 21:35:04.750 026 12528.38 167.32 54694.72 88888.00 2015-01-26 21:35:04.875 026 12528.38 167.30 54694.72 88888.00 2015-01-26 21:35:05.000 026 12528.45 167.32 54694.72 88888.00 2015-01-26 21:35:05.125 026 12528.45 167.32 54694.72 88888.00 2015-01-26 21:35:05.250 026 12528.42 167.30 54694.72 88888.00 2015-01-26 21:35:05.375 026 12528.40 167.28 54694.70 88888.00 2015-01-26 21:35:05.500 026 12528.38 167.30 54694.70 88888.00 2015-01-26 21:35:05.625 026 12528.38 167.28 54694.70 88888.00 2015-01-26 21:35:05.750 026 12528.40 167.28 54694.72 88888.00 2015-01-26 21:35:05.875 026 12528.42 167.25 54694.72 88888.00 2015-01-26 21:35:06.000 026 12528.30 167.28 54694.70 88888.00 2015-01-26 21:35:06.125 026 12528.23 167.25 54694.72 88888.00 2015-01-26 21:35:06.250 026 12528.17 167.22 54694.72 88888.00 2015-01-26 21:35:06.375 026 12528.27 167.22 54694.72 88888.00 2015-01-26 21:35:06.500 026 12528.38 167.22 54694.75 88888.00 2015-01-26 21:35:06.625 026 12528.40 167.22 54694.78 88888.00 2015-01-26 21:35:06.750 026 12528.33 167.20 54694.72 88888.00 2015-01-26 21:35:06.875 026 12528.30 167.20 54694.72 88888.00 2015-01-26 21:35:07.000 026 12528.25 167.18 54694.70 88888.00 2015-01-26 21:35:07.125 026 12528.25 167.18 54694.70 88888.00 2015-01-26 21:35:07.250 026 12528.27 167.18 54694.75 88888.00 2015-01-26 21:35:07.375 026 12528.30 167.18 54694.78 88888.00 2015-01-26 21:35:07.500 026 12528.25 167.15 54694.72 88888.00 2015-01-26 21:35:07.625 026 12528.20 167.15 54694.72 88888.00 2015-01-26 21:35:07.750 026 12528.17 167.18 54694.75 88888.00 2015-01-26 21:35:07.875 026 12528.23 167.15 54694.78 88888.00 2015-01-26 21:35:08.000 026 12528.25 167.15 54694.78 88888.00 2015-01-26 21:35:08.125 026 12528.23 167.15 54694.78 88888.00 2015-01-26 21:35:08.250 026 12528.17 167.07 54694.75 88888.00 2015-01-26 21:35:08.375 026 12528.17 167.10 54694.78 88888.00 2015-01-26 21:35:08.500 026 12528.20 167.15 54694.80 88888.00 2015-01-26 21:35:08.625 026 12528.20 167.15 54694.78 88888.00 2015-01-26 21:35:08.750 026 12528.17 167.12 54694.78 88888.00 2015-01-26 21:35:08.875 026 12528.20 167.12 54694.78 88888.00 2015-01-26 21:35:09.000 026 12528.17 167.15 54694.78 88888.00 2015-01-26 21:35:09.125 026 12528.15 167.15 54694.82 88888.00 2015-01-26 21:35:09.250 026 12528.12 167.12 54694.80 88888.00 2015-01-26 21:35:09.375 026 12528.17 167.12 54694.78 88888.00 2015-01-26 21:35:09.500 026 12528.17 167.10 54694.80 88888.00 2015-01-26 21:35:09.625 026 12528.15 167.12 54694.80 88888.00 2015-01-26 21:35:09.750 026 12528.12 167.12 54694.82 88888.00 2015-01-26 21:35:09.875 026 12528.10 167.12 54694.80 88888.00 2015-01-26 21:35:10.000 026 12528.12 167.15 54694.80 88888.00 2015-01-26 21:35:10.125 026 12528.23 167.12 54694.82 88888.00 2015-01-26 21:35:10.250 026 12528.17 167.10 54694.78 88888.00 2015-01-26 21:35:10.375 026 12528.17 167.10 54694.80 88888.00 2015-01-26 21:35:10.500 026 12528.17 167.12 54694.80 88888.00 2015-01-26 21:35:10.625 026 12528.12 167.07 54694.78 88888.00 2015-01-26 21:35:10.750 026 12528.08 167.10 54694.78 88888.00 2015-01-26 21:35:10.875 026 12528.12 167.15 54694.80 88888.00 2015-01-26 21:35:11.000 026 12528.15 167.12 54694.80 88888.00 2015-01-26 21:35:11.125 026 12528.10 167.10 54694.78 88888.00 2015-01-26 21:35:11.250 026 12528.10 167.12 54694.80 88888.00 2015-01-26 21:35:11.375 026 12528.12 167.12 54694.78 88888.00 2015-01-26 21:35:11.500 026 12528.17 167.12 54694.75 88888.00 2015-01-26 21:35:11.625 026 12528.27 167.15 54694.75 88888.00 2015-01-26 21:35:11.750 026 12528.27 167.15 54694.78 88888.00 2015-01-26 21:35:11.875 026 12528.23 167.12 54694.78 88888.00 2015-01-26 21:35:12.000 026 12528.20 167.10 54694.78 88888.00 2015-01-26 21:35:12.125 026 12528.17 167.10 54694.78 88888.00 2015-01-26 21:35:12.250 026 12528.20 167.10 54694.75 88888.00 2015-01-26 21:35:12.375 026 12528.27 167.10 54694.78 88888.00 2015-01-26 21:35:12.500 026 12528.20 167.10 54694.80 88888.00 2015-01-26 21:35:12.625 026 12528.12 167.12 54694.80 88888.00 2015-01-26 21:35:12.750 026 12528.12 167.10 54694.78 88888.00 2015-01-26 21:35:12.875 026 12528.15 167.10 54694.75 88888.00 2015-01-26 21:35:13.000 026 12528.12 167.12 54694.72 88888.00 2015-01-26 21:35:13.125 026 12528.15 167.15 54694.80 88888.00 2015-01-26 21:35:13.250 026 12528.15 167.12 54694.80 88888.00 2015-01-26 21:35:13.375 026 12528.17 167.12 54694.75 88888.00 2015-01-26 21:35:13.500 026 12528.17 167.12 54694.72 88888.00 2015-01-26 21:35:13.625 026 12528.25 167.12 54694.75 88888.00 2015-01-26 21:35:13.750 026 12528.27 167.12 54694.72 88888.00 2015-01-26 21:35:13.875 026 12528.27 167.15 54694.75 88888.00 2015-01-26 21:35:14.000 026 12528.33 167.15 54694.75 88888.00 2015-01-26 21:35:14.125 026 12528.35 167.15 54694.75 88888.00 2015-01-26 21:35:14.250 026 12528.27 167.12 54694.78 88888.00 2015-01-26 21:35:14.375 026 12528.33 167.15 54694.78 88888.00 2015-01-26 21:35:14.500 026 12528.27 167.15 54694.78 88888.00 2015-01-26 21:35:14.625 026 12528.25 167.18 54694.78 88888.00 2015-01-26 21:35:14.750 026 12528.23 167.18 54694.78 88888.00 2015-01-26 21:35:14.875 026 12528.17 167.15 54694.75 88888.00 2015-01-26 21:35:15.000 026 12528.23 167.15 54694.75 88888.00 2015-01-26 21:35:15.125 026 12528.27 167.12 54694.72 88888.00 2015-01-26 21:35:15.250 026 12528.30 167.10 54694.75 88888.00 2015-01-26 21:35:15.375 026 12528.30 167.10 54694.75 88888.00 2015-01-26 21:35:15.500 026 12528.30 167.10 54694.78 88888.00 2015-01-26 21:35:15.625 026 12528.27 167.12 54694.78 88888.00 2015-01-26 21:35:15.750 026 12528.23 167.15 54694.75 88888.00 2015-01-26 21:35:15.875 026 12528.30 167.12 54694.75 88888.00 2015-01-26 21:35:16.000 026 12528.33 167.07 54694.70 88888.00 2015-01-26 21:35:16.125 026 12528.27 167.07 54694.72 88888.00 2015-01-26 21:35:16.250 026 12528.27 167.10 54694.72 88888.00 2015-01-26 21:35:16.375 026 12528.30 167.10 54694.72 88888.00 2015-01-26 21:35:16.500 026 12528.30 167.12 54694.70 88888.00 2015-01-26 21:35:16.625 026 12528.27 167.12 54694.72 88888.00 2015-01-26 21:35:16.750 026 12528.25 167.12 54694.72 88888.00 2015-01-26 21:35:16.875 026 12528.23 167.10 54694.72 88888.00 2015-01-26 21:35:17.000 026 12528.27 167.10 54694.72 88888.00 2015-01-26 21:35:17.125 026 12528.25 167.15 54694.75 88888.00 2015-01-26 21:35:17.250 026 12528.20 167.10 54694.72 88888.00 2015-01-26 21:35:17.375 026 12528.17 167.10 54694.70 88888.00 2015-01-26 21:35:17.500 026 12528.17 167.12 54694.70 88888.00 2015-01-26 21:35:17.625 026 12528.23 167.12 54694.72 88888.00 2015-01-26 21:35:17.750 026 12528.25 167.15 54694.75 88888.00 2015-01-26 21:35:17.875 026 12528.25 167.12 54694.72 88888.00 2015-01-26 21:35:18.000 026 12528.25 167.12 54694.70 88888.00 2015-01-26 21:35:18.125 026 12528.27 167.12 54694.70 88888.00 2015-01-26 21:35:18.250 026 12528.27 167.12 54694.70 88888.00 2015-01-26 21:35:18.375 026 12528.30 167.12 54694.70 88888.00 2015-01-26 21:35:18.500 026 12528.38 167.12 54694.72 88888.00 2015-01-26 21:35:18.625 026 12528.40 167.12 54694.72 88888.00 2015-01-26 21:35:18.750 026 12528.35 167.15 54694.72 88888.00 2015-01-26 21:35:18.875 026 12528.33 167.10 54694.70 88888.00 2015-01-26 21:35:19.000 026 12528.38 167.10 54694.70 88888.00 2015-01-26 21:35:19.125 026 12528.38 167.10 54694.70 88888.00 2015-01-26 21:35:19.250 026 12528.38 167.07 54694.68 88888.00 2015-01-26 21:35:19.375 026 12528.38 167.10 54694.70 88888.00 2015-01-26 21:35:19.500 026 12528.33 167.12 54694.70 88888.00 2015-01-26 21:35:19.625 026 12528.33 167.07 54694.70 88888.00 2015-01-26 21:35:19.750 026 12528.30 167.10 54694.75 88888.00 2015-01-26 21:35:19.875 026 12528.33 167.10 54694.72 88888.00 2015-01-26 21:35:20.000 026 12528.40 167.07 54694.70 88888.00 2015-01-26 21:35:20.125 026 12528.42 167.07 54694.70 88888.00 2015-01-26 21:35:20.250 026 12528.38 167.05 54694.70 88888.00 2015-01-26 21:35:20.375 026 12528.33 167.05 54694.68 88888.00 2015-01-26 21:35:20.500 026 12528.30 167.05 54694.70 88888.00 2015-01-26 21:35:20.625 026 12528.30 167.05 54694.70 88888.00 2015-01-26 21:35:20.750 026 12528.30 167.05 54694.70 88888.00 2015-01-26 21:35:20.875 026 12528.25 167.05 54694.70 88888.00 2015-01-26 21:35:21.000 026 12528.33 167.05 54694.70 88888.00 2015-01-26 21:35:21.125 026 12528.27 167.03 54694.72 88888.00 2015-01-26 21:35:21.250 026 12528.15 167.03 54694.70 88888.00 2015-01-26 21:35:21.375 026 12528.15 167.00 54694.70 88888.00 2015-01-26 21:35:21.500 026 12528.27 167.00 54694.70 88888.00 2015-01-26 21:35:21.625 026 12528.30 166.97 54694.68 88888.00 2015-01-26 21:35:21.750 026 12528.23 166.97 54694.65 88888.00 2015-01-26 21:35:21.875 026 12528.17 166.97 54694.68 88888.00 2015-01-26 21:35:22.000 026 12528.20 166.95 54694.72 88888.00 2015-01-26 21:35:22.125 026 12528.25 167.00 54694.72 88888.00 2015-01-26 21:35:22.250 026 12528.23 166.97 54694.72 88888.00 2015-01-26 21:35:22.375 026 12528.25 166.95 54694.70 88888.00 2015-01-26 21:35:22.500 026 12528.23 166.97 54694.70 88888.00 2015-01-26 21:35:22.625 026 12528.20 166.97 54694.70 88888.00 2015-01-26 21:35:22.750 026 12528.17 167.00 54694.72 88888.00 2015-01-26 21:35:22.875 026 12528.23 166.95 54694.72 88888.00 2015-01-26 21:35:23.000 026 12528.25 166.95 54694.72 88888.00 2015-01-26 21:35:23.125 026 12528.25 166.90 54694.72 88888.00 2015-01-26 21:35:23.250 026 12528.23 166.90 54694.75 88888.00 2015-01-26 21:35:23.375 026 12528.25 166.93 54694.75 88888.00 2015-01-26 21:35:23.500 026 12528.27 166.93 54694.72 88888.00 2015-01-26 21:35:23.625 026 12528.25 166.90 54694.72 88888.00 2015-01-26 21:35:23.750 026 12528.17 166.90 54694.72 88888.00 2015-01-26 21:35:23.875 026 12528.17 166.90 54694.72 88888.00 2015-01-26 21:35:24.000 026 12528.17 166.90 54694.72 88888.00 2015-01-26 21:35:24.125 026 12528.12 166.93 54694.75 88888.00 2015-01-26 21:35:24.250 026 12528.08 166.88 54694.75 88888.00 2015-01-26 21:35:24.375 026 12528.05 166.85 54694.75 88888.00 2015-01-26 21:35:24.500 026 12528.05 166.82 54694.75 88888.00 2015-01-26 21:35:24.625 026 12528.02 166.80 54694.75 88888.00 2015-01-26 21:35:24.750 026 12528.00 166.78 54694.75 88888.00 2015-01-26 21:35:24.875 026 12528.02 166.80 54694.78 88888.00 2015-01-26 21:35:25.000 026 12528.05 166.80 54694.75 88888.00 2015-01-26 21:35:25.125 026 12528.05 166.78 54694.78 88888.00 2015-01-26 21:35:25.250 026 12528.02 166.80 54694.78 88888.00 2015-01-26 21:35:25.375 026 12528.00 166.78 54694.78 88888.00 2015-01-26 21:35:25.500 026 12527.98 166.75 54694.75 88888.00 2015-01-26 21:35:25.625 026 12527.92 166.75 54694.75 88888.00 2015-01-26 21:35:25.750 026 12527.98 166.75 54694.78 88888.00 2015-01-26 21:35:25.875 026 12528.00 166.72 54694.80 88888.00 2015-01-26 21:35:26.000 026 12528.00 166.70 54694.78 88888.00 2015-01-26 21:35:26.125 026 12527.98 166.70 54694.78 88888.00 2015-01-26 21:35:26.250 026 12527.88 166.70 54694.80 88888.00 2015-01-26 21:35:26.375 026 12527.88 166.72 54694.80 88888.00 2015-01-26 21:35:26.500 026 12527.95 166.72 54694.82 88888.00 2015-01-26 21:35:26.625 026 12527.95 166.68 54694.80 88888.00 2015-01-26 21:35:26.750 026 12527.85 166.68 54694.82 88888.00 2015-01-26 21:35:26.875 026 12527.85 166.65 54694.82 88888.00 2015-01-26 21:35:27.000 026 12527.92 166.65 54694.80 88888.00 2015-01-26 21:35:27.125 026 12527.95 166.62 54694.82 88888.00 2015-01-26 21:35:27.250 026 12527.90 166.57 54694.85 88888.00 2015-01-26 21:35:27.375 026 12527.90 166.60 54694.85 88888.00 2015-01-26 21:35:27.500 026 12527.85 166.60 54694.85 88888.00 2015-01-26 21:35:27.625 026 12527.83 166.60 54694.85 88888.00 2015-01-26 21:35:27.750 026 12527.90 166.62 54694.85 88888.00 2015-01-26 21:35:27.875 026 12527.88 166.62 54694.85 88888.00 2015-01-26 21:35:28.000 026 12527.77 166.60 54694.82 88888.00 2015-01-26 21:35:28.125 026 12527.75 166.57 54694.88 88888.00 2015-01-26 21:35:28.250 026 12527.62 166.55 54694.82 88888.00 2015-01-26 21:35:28.375 026 12527.67 166.55 54694.80 88888.00 2015-01-26 21:35:28.500 026 12527.67 166.53 54694.80 88888.00 2015-01-26 21:35:28.625 026 12527.65 166.53 54694.82 88888.00 2015-01-26 21:35:28.750 026 12527.73 166.53 54694.82 88888.00 2015-01-26 21:35:28.875 026 12527.75 166.50 54694.82 88888.00 2015-01-26 21:35:29.000 026 12527.75 166.47 54694.82 88888.00 2015-01-26 21:35:29.125 026 12527.67 166.47 54694.85 88888.00 2015-01-26 21:35:29.250 026 12527.65 166.47 54694.85 88888.00 2015-01-26 21:35:29.375 026 12527.65 166.47 54694.85 88888.00 2015-01-26 21:35:29.500 026 12527.62 166.47 54694.88 88888.00 2015-01-26 21:35:29.625 026 12527.65 166.45 54694.85 88888.00 2015-01-26 21:35:29.750 026 12527.75 166.43 54694.88 88888.00 2015-01-26 21:35:29.875 026 12527.77 166.43 54694.85 88888.00 2015-01-26 21:35:30.000 026 12527.73 166.45 54694.85 88888.00 2015-01-26 21:35:30.125 026 12527.73 166.45 54694.88 88888.00 2015-01-26 21:35:30.250 026 12527.70 166.43 54694.85 88888.00 2015-01-26 21:35:30.375 026 12527.75 166.43 54694.85 88888.00 2015-01-26 21:35:30.500 026 12527.73 166.43 54694.85 88888.00 2015-01-26 21:35:30.625 026 12527.73 166.43 54694.85 88888.00 2015-01-26 21:35:30.750 026 12527.83 166.43 54694.88 88888.00 2015-01-26 21:35:30.875 026 12527.83 166.43 54694.88 88888.00 2015-01-26 21:35:31.000 026 12527.83 166.43 54694.88 88888.00 2015-01-26 21:35:31.125 026 12527.83 166.43 54694.88 88888.00 2015-01-26 21:35:31.250 026 12527.77 166.40 54694.85 88888.00 2015-01-26 21:35:31.375 026 12527.73 166.40 54694.85 88888.00 2015-01-26 21:35:31.500 026 12527.75 166.45 54694.85 88888.00 2015-01-26 21:35:31.625 026 12527.73 166.43 54694.85 88888.00 2015-01-26 21:35:31.750 026 12527.80 166.45 54694.85 88888.00 2015-01-26 21:35:31.875 026 12527.80 166.43 54694.82 88888.00 2015-01-26 21:35:32.000 026 12527.75 166.40 54694.82 88888.00 2015-01-26 21:35:32.125 026 12527.67 166.40 54694.85 88888.00 2015-01-26 21:35:32.250 026 12527.73 166.43 54694.85 88888.00 2015-01-26 21:35:32.375 026 12527.77 166.45 54694.85 88888.00 2015-01-26 21:35:32.500 026 12527.73 166.43 54694.82 88888.00 2015-01-26 21:35:32.625 026 12527.73 166.43 54694.82 88888.00 2015-01-26 21:35:32.750 026 12527.70 166.45 54694.82 88888.00 2015-01-26 21:35:32.875 026 12527.67 166.43 54694.80 88888.00 2015-01-26 21:35:33.000 026 12527.67 166.40 54694.80 88888.00 2015-01-26 21:35:33.125 026 12527.77 166.43 54694.85 88888.00 2015-01-26 21:35:33.250 026 12527.77 166.45 54694.85 88888.00 2015-01-26 21:35:33.375 026 12527.83 166.43 54694.80 88888.00 2015-01-26 21:35:33.500 026 12527.90 166.40 54694.80 88888.00 2015-01-26 21:35:33.625 026 12527.92 166.40 54694.80 88888.00 2015-01-26 21:35:33.750 026 12527.90 166.40 54694.80 88888.00 2015-01-26 21:35:33.875 026 12527.90 166.43 54694.82 88888.00 2015-01-26 21:35:34.000 026 12527.95 166.43 54694.82 88888.00 2015-01-26 21:35:34.125 026 12528.00 166.43 54694.82 88888.00 2015-01-26 21:35:34.250 026 12527.98 166.40 54694.85 88888.00 2015-01-26 21:35:34.375 026 12527.98 166.45 54694.85 88888.00 2015-01-26 21:35:34.500 026 12527.95 166.45 54694.82 88888.00 2015-01-26 21:35:34.625 026 12527.92 166.45 54694.82 88888.00 2015-01-26 21:35:34.750 026 12527.90 166.45 54694.82 88888.00 2015-01-26 21:35:34.875 026 12527.95 166.45 54694.80 88888.00 2015-01-26 21:35:35.000 026 12528.00 166.43 54694.80 88888.00 2015-01-26 21:35:35.125 026 12527.95 166.43 54694.80 88888.00 2015-01-26 21:35:35.250 026 12527.90 166.43 54694.80 88888.00 2015-01-26 21:35:35.375 026 12527.98 166.43 54694.80 88888.00 2015-01-26 21:35:35.500 026 12527.98 166.43 54694.80 88888.00 2015-01-26 21:35:35.625 026 12527.95 166.45 54694.78 88888.00 2015-01-26 21:35:35.750 026 12527.90 166.40 54694.80 88888.00 2015-01-26 21:35:35.875 026 12527.95 166.43 54694.78 88888.00 2015-01-26 21:35:36.000 026 12528.05 166.43 54694.78 88888.00 2015-01-26 21:35:36.125 026 12528.08 166.43 54694.80 88888.00 2015-01-26 21:35:36.250 026 12528.02 166.40 54694.75 88888.00 2015-01-26 21:35:36.375 026 12528.00 166.40 54694.75 88888.00 2015-01-26 21:35:36.500 026 12528.02 166.43 54694.75 88888.00 2015-01-26 21:35:36.625 026 12528.12 166.43 54694.75 88888.00 2015-01-26 21:35:36.750 026 12528.20 166.43 54694.75 88888.00 2015-01-26 21:35:36.875 026 12528.25 166.40 54694.75 88888.00 2015-01-26 21:35:37.000 026 12528.23 166.43 54694.75 88888.00 2015-01-26 21:35:37.125 026 12528.12 166.45 54694.78 88888.00 2015-01-26 21:35:37.250 026 12528.05 166.43 54694.78 88888.00 2015-01-26 21:35:37.375 026 12528.08 166.45 54694.78 88888.00 2015-01-26 21:35:37.500 026 12528.10 166.45 54694.75 88888.00 2015-01-26 21:35:37.625 026 12528.10 166.45 54694.75 88888.00 2015-01-26 21:35:37.750 026 12528.10 166.47 54694.75 88888.00 2015-01-26 21:35:37.875 026 12528.12 166.47 54694.75 88888.00 2015-01-26 21:35:38.000 026 12528.17 166.47 54694.72 88888.00 2015-01-26 21:35:38.125 026 12528.20 166.47 54694.78 88888.00 2015-01-26 21:35:38.250 026 12528.08 166.45 54694.78 88888.00 2015-01-26 21:35:38.375 026 12528.10 166.45 54694.75 88888.00 2015-01-26 21:35:38.500 026 12528.10 166.45 54694.78 88888.00 2015-01-26 21:35:38.625 026 12528.15 166.47 54694.75 88888.00 2015-01-26 21:35:38.750 026 12528.20 166.47 54694.75 88888.00 2015-01-26 21:35:38.875 026 12528.25 166.43 54694.72 88888.00 2015-01-26 21:35:39.000 026 12528.27 166.45 54694.72 88888.00 2015-01-26 21:35:39.125 026 12528.25 166.47 54694.72 88888.00 2015-01-26 21:35:39.250 026 12528.17 166.43 54694.72 88888.00 2015-01-26 21:35:39.375 026 12528.20 166.45 54694.72 88888.00 2015-01-26 21:35:39.500 026 12528.25 166.47 54694.70 88888.00 2015-01-26 21:35:39.625 026 12528.25 166.47 54694.70 88888.00 2015-01-26 21:35:39.750 026 12528.20 166.45 54694.70 88888.00 2015-01-26 21:35:39.875 026 12528.17 166.47 54694.70 88888.00 2015-01-26 21:35:40.000 026 12528.20 166.45 54694.68 88888.00 2015-01-26 21:35:40.125 026 12528.25 166.43 54694.70 88888.00 2015-01-26 21:35:40.250 026 12528.23 166.43 54694.70 88888.00 2015-01-26 21:35:40.375 026 12528.20 166.45 54694.72 88888.00 2015-01-26 21:35:40.500 026 12528.20 166.47 54694.70 88888.00 2015-01-26 21:35:40.625 026 12528.27 166.45 54694.70 88888.00 2015-01-26 21:35:40.750 026 12528.30 166.45 54694.70 88888.00 2015-01-26 21:35:40.875 026 12528.33 166.45 54694.68 88888.00 2015-01-26 21:35:41.000 026 12528.27 166.43 54694.68 88888.00 2015-01-26 21:35:41.125 026 12528.27 166.40 54694.70 88888.00 2015-01-26 21:35:41.250 026 12528.30 166.38 54694.70 88888.00 2015-01-26 21:35:41.375 026 12528.30 166.40 54694.68 88888.00 2015-01-26 21:35:41.500 026 12528.25 166.40 54694.70 88888.00 2015-01-26 21:35:41.625 026 12528.20 166.40 54694.68 88888.00 2015-01-26 21:35:41.750 026 12528.20 166.40 54694.70 88888.00 2015-01-26 21:35:41.875 026 12528.20 166.40 54694.70 88888.00 2015-01-26 21:35:42.000 026 12528.23 166.40 54694.70 88888.00 2015-01-26 21:35:42.125 026 12528.20 166.40 54694.70 88888.00 2015-01-26 21:35:42.250 026 12528.23 166.40 54694.70 88888.00 2015-01-26 21:35:42.375 026 12528.27 166.45 54694.72 88888.00 2015-01-26 21:35:42.500 026 12528.23 166.43 54694.72 88888.00 2015-01-26 21:35:42.625 026 12528.15 166.40 54694.72 88888.00 2015-01-26 21:35:42.750 026 12528.17 166.38 54694.70 88888.00 2015-01-26 21:35:42.875 026 12528.20 166.38 54694.70 88888.00 2015-01-26 21:35:43.000 026 12528.23 166.40 54694.68 88888.00 2015-01-26 21:35:43.125 026 12528.30 166.38 54694.68 88888.00 2015-01-26 21:35:43.250 026 12528.30 166.38 54694.68 88888.00 2015-01-26 21:35:43.375 026 12528.30 166.40 54694.70 88888.00 2015-01-26 21:35:43.500 026 12528.27 166.40 54694.72 88888.00 2015-01-26 21:35:43.625 026 12528.30 166.38 54694.72 88888.00 2015-01-26 21:35:43.750 026 12528.27 166.38 54694.70 88888.00 2015-01-26 21:35:43.875 026 12528.27 166.40 54694.72 88888.00 2015-01-26 21:35:44.000 026 12528.25 166.40 54694.70 88888.00 2015-01-26 21:35:44.125 026 12528.17 166.35 54694.70 88888.00 2015-01-26 21:35:44.250 026 12528.10 166.35 54694.72 88888.00 2015-01-26 21:35:44.375 026 12528.12 166.35 54694.72 88888.00 2015-01-26 21:35:44.500 026 12528.20 166.35 54694.72 88888.00 2015-01-26 21:35:44.625 026 12528.25 166.38 54694.72 88888.00 2015-01-26 21:35:44.750 026 12528.20 166.35 54694.72 88888.00 2015-01-26 21:35:44.875 026 12528.15 166.35 54694.70 88888.00 2015-01-26 21:35:45.000 026 12528.20 166.35 54694.72 88888.00 2015-01-26 21:35:45.125 026 12528.23 166.38 54694.72 88888.00 2015-01-26 21:35:45.250 026 12528.20 166.32 54694.72 88888.00 2015-01-26 21:35:45.375 026 12528.15 166.30 54694.70 88888.00 2015-01-26 21:35:45.500 026 12528.12 166.32 54694.72 88888.00 2015-01-26 21:35:45.625 026 12528.10 166.35 54694.72 88888.00 2015-01-26 21:35:45.750 026 12528.05 166.32 54694.72 88888.00 2015-01-26 21:35:45.875 026 12528.02 166.28 54694.70 88888.00 2015-01-26 21:35:46.000 026 12528.02 166.28 54694.70 88888.00 2015-01-26 21:35:46.125 026 12528.02 166.28 54694.72 88888.00 2015-01-26 21:35:46.250 026 12528.02 166.30 54694.75 88888.00 2015-01-26 21:35:46.375 026 12528.05 166.30 54694.72 88888.00 2015-01-26 21:35:46.500 026 12528.05 166.25 54694.72 88888.00 2015-01-26 21:35:46.625 026 12528.05 166.25 54694.72 88888.00 2015-01-26 21:35:46.750 026 12528.05 166.25 54694.72 88888.00 2015-01-26 21:35:46.875 026 12528.10 166.22 54694.75 88888.00 2015-01-26 21:35:47.000 026 12528.08 166.15 54694.72 88888.00 2015-01-26 21:35:47.125 026 12528.00 166.20 54694.75 88888.00 2015-01-26 21:35:47.250 026 12527.98 166.22 54694.72 88888.00 2015-01-26 21:35:47.375 026 12528.00 166.20 54694.72 88888.00 2015-01-26 21:35:47.500 026 12528.02 166.18 54694.72 88888.00 2015-01-26 21:35:47.625 026 12528.00 166.18 54694.70 88888.00 2015-01-26 21:35:47.750 026 12527.95 166.18 54694.70 88888.00 2015-01-26 21:35:47.875 026 12527.95 166.15 54694.72 88888.00 2015-01-26 21:35:48.000 026 12527.92 166.12 54694.75 88888.00 2015-01-26 21:35:48.125 026 12527.90 166.15 54694.78 88888.00 2015-01-26 21:35:48.250 026 12527.90 166.15 54694.75 88888.00 2015-01-26 21:35:48.375 026 12527.88 166.15 54694.72 88888.00 2015-01-26 21:35:48.500 026 12527.85 166.12 54694.70 88888.00 2015-01-26 21:35:48.625 026 12527.85 166.12 54694.75 88888.00 2015-01-26 21:35:48.750 026 12527.83 166.12 54694.78 88888.00 2015-01-26 21:35:48.875 026 12527.75 166.10 54694.75 88888.00 2015-01-26 21:35:49.000 026 12527.75 166.07 54694.75 88888.00 2015-01-26 21:35:49.125 026 12527.73 166.07 54694.75 88888.00 2015-01-26 21:35:49.250 026 12527.80 166.07 54694.78 88888.00 2015-01-26 21:35:49.375 026 12527.85 166.05 54694.78 88888.00 2015-01-26 21:35:49.500 026 12527.77 166.05 54694.78 88888.00 2015-01-26 21:35:49.625 026 12527.75 166.07 54694.80 88888.00 2015-01-26 21:35:49.750 026 12527.75 166.07 54694.80 88888.00 2015-01-26 21:35:49.875 026 12527.67 166.05 54694.78 88888.00 2015-01-26 21:35:50.000 026 12527.67 166.05 54694.80 88888.00 2015-01-26 21:35:50.125 026 12527.62 166.05 54694.80 88888.00 2015-01-26 21:35:50.250 026 12527.58 166.07 54694.80 88888.00 2015-01-26 21:35:50.375 026 12527.62 166.07 54694.82 88888.00 2015-01-26 21:35:50.500 026 12527.58 166.03 54694.80 88888.00 2015-01-26 21:35:50.625 026 12527.55 166.03 54694.80 88888.00 2015-01-26 21:35:50.750 026 12527.60 166.07 54694.80 88888.00 2015-01-26 21:35:50.875 026 12527.62 166.05 54694.80 88888.00 2015-01-26 21:35:51.000 026 12527.62 166.05 54694.82 88888.00 2015-01-26 21:35:51.125 026 12527.60 166.03 54694.82 88888.00 2015-01-26 21:35:51.250 026 12527.62 166.00 54694.80 88888.00 2015-01-26 21:35:51.375 026 12527.65 166.00 54694.78 88888.00 2015-01-26 21:35:51.500 026 12527.65 166.00 54694.80 88888.00 2015-01-26 21:35:51.625 026 12527.67 166.00 54694.80 88888.00 2015-01-26 21:35:51.750 026 12527.67 166.00 54694.80 88888.00 2015-01-26 21:35:51.875 026 12527.65 166.03 54694.82 88888.00 2015-01-26 21:35:52.000 026 12527.62 166.03 54694.80 88888.00 2015-01-26 21:35:52.125 026 12527.60 165.97 54694.82 88888.00 2015-01-26 21:35:52.250 026 12527.52 166.00 54694.82 88888.00 2015-01-26 21:35:52.375 026 12527.55 166.00 54694.82 88888.00 2015-01-26 21:35:52.500 026 12527.65 166.03 54694.82 88888.00 2015-01-26 21:35:52.625 026 12527.65 166.03 54694.80 88888.00 2015-01-26 21:35:52.750 026 12527.60 166.03 54694.82 88888.00 2015-01-26 21:35:52.875 026 12527.52 165.97 54694.85 88888.00 2015-01-26 21:35:53.000 026 12527.50 166.00 54694.82 88888.00 2015-01-26 21:35:53.125 026 12527.55 166.00 54694.85 88888.00 2015-01-26 21:35:53.250 026 12527.52 166.03 54694.85 88888.00 2015-01-26 21:35:53.375 026 12527.50 165.97 54694.82 88888.00 2015-01-26 21:35:53.500 026 12527.45 166.00 54694.85 88888.00 2015-01-26 21:35:53.625 026 12527.50 166.03 54694.85 88888.00 2015-01-26 21:35:53.750 026 12527.50 166.00 54694.85 88888.00 2015-01-26 21:35:53.875 026 12527.52 166.03 54694.85 88888.00 2015-01-26 21:35:54.000 026 12527.55 166.00 54694.82 88888.00 2015-01-26 21:35:54.125 026 12527.55 166.00 54694.80 88888.00 2015-01-26 21:35:54.250 026 12527.55 165.97 54694.85 88888.00 2015-01-26 21:35:54.375 026 12527.55 166.03 54694.88 88888.00 2015-01-26 21:35:54.500 026 12527.52 166.00 54694.85 88888.00 2015-01-26 21:35:54.625 026 12527.48 165.97 54694.85 88888.00 2015-01-26 21:35:54.750 026 12527.52 166.00 54694.88 88888.00 2015-01-26 21:35:54.875 026 12527.52 166.05 54694.88 88888.00 2015-01-26 21:35:55.000 026 12527.52 166.05 54694.85 88888.00 2015-01-26 21:35:55.125 026 12527.52 166.05 54694.82 88888.00 2015-01-26 21:35:55.250 026 12527.50 166.05 54694.82 88888.00 2015-01-26 21:35:55.375 026 12527.50 166.03 54694.85 88888.00 2015-01-26 21:35:55.500 026 12527.42 166.03 54694.88 88888.00 2015-01-26 21:35:55.625 026 12527.48 166.00 54694.85 88888.00 2015-01-26 21:35:55.750 026 12527.48 166.00 54694.85 88888.00 2015-01-26 21:35:55.875 026 12527.45 166.03 54694.85 88888.00 2015-01-26 21:35:56.000 026 12527.45 166.03 54694.82 88888.00 2015-01-26 21:35:56.125 026 12527.48 166.03 54694.85 88888.00 2015-01-26 21:35:56.250 026 12527.45 165.97 54694.82 88888.00 2015-01-26 21:35:56.375 026 12527.52 166.00 54694.82 88888.00 2015-01-26 21:35:56.500 026 12527.50 165.97 54694.88 88888.00 2015-01-26 21:35:56.625 026 12527.48 165.97 54694.88 88888.00 2015-01-26 21:35:56.750 026 12527.50 166.00 54694.80 88888.00 2015-01-26 21:35:56.875 026 12527.52 165.97 54694.80 88888.00 2015-01-26 21:35:57.000 026 12527.60 166.03 54694.82 88888.00 2015-01-26 21:35:57.125 026 12527.60 166.05 54694.82 88888.00 2015-01-26 21:35:57.250 026 12527.50 166.00 54694.82 88888.00 2015-01-26 21:35:57.375 026 12527.42 165.97 54694.85 88888.00 2015-01-26 21:35:57.500 026 12527.50 165.97 54694.85 88888.00 2015-01-26 21:35:57.625 026 12527.55 166.00 54694.82 88888.00 2015-01-26 21:35:57.750 026 12527.55 166.05 54694.82 88888.00 2015-01-26 21:35:57.875 026 12527.60 166.03 54694.82 88888.00 2015-01-26 21:35:58.000 026 12527.65 166.03 54694.82 88888.00 2015-01-26 21:35:58.125 026 12527.65 166.05 54694.85 88888.00 2015-01-26 21:35:58.250 026 12527.60 166.05 54694.85 88888.00 2015-01-26 21:35:58.375 026 12527.58 166.03 54694.82 88888.00 2015-01-26 21:35:58.500 026 12527.45 166.07 54694.85 88888.00 2015-01-26 21:35:58.625 026 12527.45 166.07 54694.85 88888.00 2015-01-26 21:35:58.750 026 12527.50 166.07 54694.85 88888.00 2015-01-26 21:35:58.875 026 12527.52 166.05 54694.82 88888.00 2015-01-26 21:35:59.000 026 12527.50 166.03 54694.80 88888.00 2015-01-26 21:35:59.125 026 12527.52 166.05 54694.82 88888.00 2015-01-26 21:35:59.250 026 12527.52 166.05 54694.80 88888.00 2015-01-26 21:35:59.375 026 12527.55 166.05 54694.82 88888.00 2015-01-26 21:35:59.500 026 12527.55 166.05 54694.80 88888.00 2015-01-26 21:35:59.625 026 12527.58 166.03 54694.80 88888.00 2015-01-26 21:35:59.750 026 12527.58 166.00 54694.78 88888.00 2015-01-26 21:35:59.875 026 12527.62 166.03 54694.80 88888.00 2015-01-26 21:36:00.000 026 12527.65 166.03 54694.80 88888.00 2015-01-26 21:36:00.125 026 12527.73 166.03 54694.80 88888.00 2015-01-26 21:36:00.250 026 12527.70 166.03 54694.78 88888.00 2015-01-26 21:36:00.375 026 12527.70 165.97 54694.75 88888.00 2015-01-26 21:36:00.500 026 12527.70 166.03 54694.78 88888.00 2015-01-26 21:36:00.625 026 12527.73 166.05 54694.78 88888.00 2015-01-26 21:36:00.750 026 12527.80 166.07 54694.80 88888.00 2015-01-26 21:36:00.875 026 12527.77 166.03 54694.78 88888.00 2015-01-26 21:36:01.000 026 12527.80 166.00 54694.72 88888.00 2015-01-26 21:36:01.125 026 12527.85 166.00 54694.75 88888.00 2015-01-26 21:36:01.250 026 12527.83 165.97 54694.75 88888.00 2015-01-26 21:36:01.375 026 12527.83 166.00 54694.75 88888.00 2015-01-26 21:36:01.500 026 12527.83 165.97 54694.75 88888.00 2015-01-26 21:36:01.625 026 12527.85 166.03 54694.75 88888.00 2015-01-26 21:36:01.750 026 12527.88 165.97 54694.78 88888.00 2015-01-26 21:36:01.875 026 12527.85 165.95 54694.78 88888.00 2015-01-26 21:36:02.000 026 12527.88 165.97 54694.75 88888.00 2015-01-26 21:36:02.125 026 12527.85 166.00 54694.75 88888.00 2015-01-26 21:36:02.250 026 12527.85 166.00 54694.78 88888.00 2015-01-26 21:36:02.375 026 12527.85 166.00 54694.78 88888.00 2015-01-26 21:36:02.500 026 12527.90 165.97 54694.78 88888.00 2015-01-26 21:36:02.625 026 12527.95 165.95 54694.75 88888.00 2015-01-26 21:36:02.750 026 12527.95 165.93 54694.78 88888.00 2015-01-26 21:36:02.875 026 12527.90 165.95 54694.80 88888.00 2015-01-26 21:36:03.000 026 12527.80 165.95 54694.75 88888.00 2015-01-26 21:36:03.125 026 12527.77 165.95 54694.75 88888.00 2015-01-26 21:36:03.250 026 12527.85 165.95 54694.75 88888.00 2015-01-26 21:36:03.375 026 12527.92 165.93 54694.78 88888.00 2015-01-26 21:36:03.500 026 12527.95 165.95 54694.75 88888.00 2015-01-26 21:36:03.625 026 12527.92 165.93 54694.75 88888.00 2015-01-26 21:36:03.750 026 12527.92 165.95 54694.75 88888.00 2015-01-26 21:36:03.875 026 12527.98 165.93 54694.72 88888.00 2015-01-26 21:36:04.000 026 12528.02 165.93 54694.70 88888.00 2015-01-26 21:36:04.125 026 12528.08 165.93 54694.75 88888.00 2015-01-26 21:36:04.250 026 12528.02 165.93 54694.75 88888.00 2015-01-26 21:36:04.375 026 12528.02 165.93 54694.72 88888.00 2015-01-26 21:36:04.500 026 12527.98 165.93 54694.70 88888.00 2015-01-26 21:36:04.625 026 12528.00 165.90 54694.68 88888.00 2015-01-26 21:36:04.750 026 12528.00 165.85 54694.70 88888.00 2015-01-26 21:36:04.875 026 12527.98 165.88 54694.68 88888.00 2015-01-26 21:36:05.000 026 12527.98 165.88 54694.68 88888.00 2015-01-26 21:36:05.125 026 12527.98 165.85 54694.68 88888.00 2015-01-26 21:36:05.250 026 12528.02 165.88 54694.68 88888.00 2015-01-26 21:36:05.375 026 12528.08 165.90 54694.68 88888.00 2015-01-26 21:36:05.500 026 12528.02 165.90 54694.68 88888.00 2015-01-26 21:36:05.625 026 12528.02 165.88 54694.68 88888.00 2015-01-26 21:36:05.750 026 12527.95 165.88 54694.65 88888.00 2015-01-26 21:36:05.875 026 12527.92 165.88 54694.65 88888.00 2015-01-26 21:36:06.000 026 12527.95 165.88 54694.65 88888.00 2015-01-26 21:36:06.125 026 12528.02 165.88 54694.65 88888.00 2015-01-26 21:36:06.250 026 12528.02 165.85 54694.65 88888.00 2015-01-26 21:36:06.375 026 12528.02 165.82 54694.65 88888.00 2015-01-26 21:36:06.500 026 12527.98 165.82 54694.70 88888.00 2015-01-26 21:36:06.625 026 12527.95 165.85 54694.68 88888.00 2015-01-26 21:36:06.750 026 12527.95 165.85 54694.70 88888.00 2015-01-26 21:36:06.875 026 12527.92 165.80 54694.68 88888.00 2015-01-26 21:36:07.000 026 12527.92 165.82 54694.68 88888.00 2015-01-26 21:36:07.125 026 12527.92 165.82 54694.68 88888.00 2015-01-26 21:36:07.250 026 12527.95 165.78 54694.68 88888.00 2015-01-26 21:36:07.375 026 12528.00 165.80 54694.65 88888.00 2015-01-26 21:36:07.500 026 12528.00 165.78 54694.65 88888.00 2015-01-26 21:36:07.625 026 12528.00 165.78 54694.65 88888.00 2015-01-26 21:36:07.750 026 12528.00 165.75 54694.68 88888.00 2015-01-26 21:36:07.875 026 12527.92 165.75 54694.68 88888.00 2015-01-26 21:36:08.000 026 12527.85 165.72 54694.68 88888.00 2015-01-26 21:36:08.125 026 12527.92 165.75 54694.68 88888.00 2015-01-26 21:36:08.250 026 12527.92 165.75 54694.68 88888.00 2015-01-26 21:36:08.375 026 12527.98 165.75 54694.65 88888.00 2015-01-26 21:36:08.500 026 12527.88 165.72 54694.65 88888.00 2015-01-26 21:36:08.625 026 12527.88 165.75 54694.68 88888.00 2015-01-26 21:36:08.750 026 12527.88 165.75 54694.68 88888.00 2015-01-26 21:36:08.875 026 12527.88 165.72 54694.68 88888.00 2015-01-26 21:36:09.000 026 12527.88 165.72 54694.65 88888.00 2015-01-26 21:36:09.125 026 12527.92 165.72 54694.68 88888.00 2015-01-26 21:36:09.250 026 12527.88 165.72 54694.70 88888.00 2015-01-26 21:36:09.375 026 12527.88 165.68 54694.68 88888.00 2015-01-26 21:36:09.500 026 12527.90 165.68 54694.68 88888.00 2015-01-26 21:36:09.625 026 12527.95 165.70 54694.65 88888.00 2015-01-26 21:36:09.750 026 12527.92 165.65 54694.68 88888.00 2015-01-26 21:36:09.875 026 12527.85 165.68 54694.68 88888.00 2015-01-26 21:36:10.000 026 12527.98 165.68 54694.68 88888.00 2015-01-26 21:36:10.125 026 12528.02 165.68 54694.68 88888.00 2015-01-26 21:36:10.250 026 12527.95 165.65 54694.68 88888.00 2015-01-26 21:36:10.375 026 12527.90 165.68 54694.65 88888.00 2015-01-26 21:36:10.500 026 12527.90 165.65 54694.65 88888.00 2015-01-26 21:36:10.625 026 12527.90 165.62 54694.65 88888.00 2015-01-26 21:36:10.750 026 12527.88 165.60 54694.68 88888.00 2015-01-26 21:36:10.875 026 12527.90 165.60 54694.68 88888.00 2015-01-26 21:36:11.000 026 12527.90 165.62 54694.68 88888.00 2015-01-26 21:36:11.125 026 12527.88 165.60 54694.68 88888.00 2015-01-26 21:36:11.250 026 12527.80 165.57 54694.68 88888.00 2015-01-26 21:36:11.375 026 12527.75 165.57 54694.68 88888.00 2015-01-26 21:36:11.500 026 12527.67 165.57 54694.68 88888.00 2015-01-26 21:36:11.625 026 12527.70 165.60 54694.68 88888.00 2015-01-26 21:36:11.750 026 12527.80 165.57 54694.70 88888.00 2015-01-26 21:36:11.875 026 12527.80 165.60 54694.70 88888.00 2015-01-26 21:36:12.000 026 12527.80 165.55 54694.65 88888.00 2015-01-26 21:36:12.125 026 12527.80 165.55 54694.65 88888.00 2015-01-26 21:36:12.250 026 12527.73 165.53 54694.68 88888.00 2015-01-26 21:36:12.375 026 12527.77 165.53 54694.70 88888.00 2015-01-26 21:36:12.500 026 12527.77 165.53 54694.68 88888.00 2015-01-26 21:36:12.625 026 12527.75 165.53 54694.68 88888.00 2015-01-26 21:36:12.750 026 12527.73 165.55 54694.70 88888.00 2015-01-26 21:36:12.875 026 12527.75 165.53 54694.70 88888.00 2015-01-26 21:36:13.000 026 12527.75 165.53 54694.70 88888.00 2015-01-26 21:36:13.125 026 12527.70 165.47 54694.72 88888.00 2015-01-26 21:36:13.250 026 12527.65 165.50 54694.72 88888.00 2015-01-26 21:36:13.375 026 12527.62 165.55 54694.72 88888.00 2015-01-26 21:36:13.500 026 12527.60 165.53 54694.72 88888.00 2015-01-26 21:36:13.625 026 12527.62 165.50 54694.70 88888.00 2015-01-26 21:36:13.750 026 12527.62 165.50 54694.70 88888.00 2015-01-26 21:36:13.875 026 12527.60 165.50 54694.72 88888.00 2015-01-26 21:36:14.000 026 12527.60 165.47 54694.70 88888.00 2015-01-26 21:36:14.125 026 12527.65 165.45 54694.70 88888.00 2015-01-26 21:36:14.250 026 12527.58 165.43 54694.72 88888.00 2015-01-26 21:36:14.375 026 12527.55 165.45 54694.72 88888.00 2015-01-26 21:36:14.500 026 12527.52 165.45 54694.72 88888.00 2015-01-26 21:36:14.625 026 12527.58 165.45 54694.70 88888.00 2015-01-26 21:36:14.750 026 12527.60 165.45 54694.72 88888.00 2015-01-26 21:36:14.875 026 12527.52 165.43 54694.72 88888.00 2015-01-26 21:36:15.000 026 12527.52 165.40 54694.70 88888.00 2015-01-26 21:36:15.125 026 12527.55 165.40 54694.70 88888.00 2015-01-26 21:36:15.250 026 12527.55 165.40 54694.72 88888.00 2015-01-26 21:36:15.375 026 12527.60 165.43 54694.75 88888.00 2015-01-26 21:36:15.500 026 12527.58 165.38 54694.75 88888.00 2015-01-26 21:36:15.625 026 12527.52 165.38 54694.75 88888.00 2015-01-26 21:36:15.750 026 12527.52 165.38 54694.75 88888.00 2015-01-26 21:36:15.875 026 12527.52 165.38 54694.75 88888.00 2015-01-26 21:36:16.000 026 12527.48 165.38 54694.75 88888.00 2015-01-26 21:36:16.125 026 12527.42 165.35 54694.78 88888.00 2015-01-26 21:36:16.250 026 12527.40 165.35 54694.78 88888.00 2015-01-26 21:36:16.375 026 12527.40 165.32 54694.78 88888.00 2015-01-26 21:36:16.500 026 12527.42 165.32 54694.75 88888.00 2015-01-26 21:36:16.625 026 12527.42 165.35 54694.78 88888.00 2015-01-26 21:36:16.750 026 12527.40 165.32 54694.78 88888.00 2015-01-26 21:36:16.875 026 12527.38 165.35 54694.78 88888.00 2015-01-26 21:36:17.000 026 12527.30 165.32 54694.75 88888.00 2015-01-26 21:36:17.125 026 12527.27 165.30 54694.75 88888.00 2015-01-26 21:36:17.250 026 12527.30 165.30 54694.78 88888.00 2015-01-26 21:36:17.375 026 12527.35 165.32 54694.78 88888.00 2015-01-26 21:36:17.500 026 12527.33 165.35 54694.82 88888.00 2015-01-26 21:36:17.625 026 12527.27 165.35 54694.82 88888.00 2015-01-26 21:36:17.750 026 12527.25 165.32 54694.82 88888.00 2015-01-26 21:36:17.875 026 12527.25 165.30 54694.80 88888.00 2015-01-26 21:36:18.000 026 12527.27 165.30 54694.75 88888.00 2015-01-26 21:36:18.125 026 12527.27 165.30 54694.78 88888.00 2015-01-26 21:36:18.250 026 12527.25 165.28 54694.80 88888.00 2015-01-26 21:36:18.375 026 12527.30 165.30 54694.78 88888.00 2015-01-26 21:36:18.500 026 12527.27 165.30 54694.78 88888.00 2015-01-26 21:36:18.625 026 12527.25 165.30 54694.80 88888.00 2015-01-26 21:36:18.750 026 12527.23 165.30 54694.80 88888.00 2015-01-26 21:36:18.875 026 12527.17 165.30 54694.80 88888.00 2015-01-26 21:36:19.000 026 12527.17 165.30 54694.78 88888.00 2015-01-26 21:36:19.125 026 12527.15 165.32 54694.78 88888.00 2015-01-26 21:36:19.250 026 12527.15 165.32 54694.80 88888.00 2015-01-26 21:36:19.375 026 12527.20 165.30 54694.78 88888.00 2015-01-26 21:36:19.500 026 12527.20 165.32 54694.80 88888.00 2015-01-26 21:36:19.625 026 12527.20 165.32 54694.80 88888.00 2015-01-26 21:36:19.750 026 12527.20 165.32 54694.80 88888.00 2015-01-26 21:36:19.875 026 12527.15 165.28 54694.78 88888.00 2015-01-26 21:36:20.000 026 12527.10 165.28 54694.72 88888.00 2015-01-26 21:36:20.125 026 12527.10 165.28 54694.72 88888.00 2015-01-26 21:36:20.250 026 12527.02 165.30 54694.75 88888.00 2015-01-26 21:36:20.375 026 12527.10 165.32 54694.75 88888.00 2015-01-26 21:36:20.500 026 12527.12 165.32 54694.78 88888.00 2015-01-26 21:36:20.625 026 12527.08 165.32 54694.78 88888.00 2015-01-26 21:36:20.750 026 12527.12 165.38 54694.78 88888.00 2015-01-26 21:36:20.875 026 12527.10 165.40 54694.75 88888.00 2015-01-26 21:36:21.000 026 12527.10 165.35 54694.72 88888.00 2015-01-26 21:36:21.125 026 12527.10 165.35 54694.72 88888.00 2015-01-26 21:36:21.250 026 12527.02 165.35 54694.72 88888.00 2015-01-26 21:36:21.375 026 12527.08 165.38 54694.70 88888.00 2015-01-26 21:36:21.500 026 12527.08 165.38 54694.72 88888.00 2015-01-26 21:36:21.625 026 12527.08 165.43 54694.75 88888.00 2015-01-26 21:36:21.750 026 12527.02 165.43 54694.78 88888.00 2015-01-26 21:36:21.875 026 12527.08 165.43 54694.78 88888.00 2015-01-26 21:36:22.000 026 12527.10 165.40 54694.78 88888.00 2015-01-26 21:36:22.125 026 12527.15 165.43 54694.78 88888.00 2015-01-26 21:36:22.250 026 12527.17 165.45 54694.78 88888.00 2015-01-26 21:36:22.375 026 12527.25 165.47 54694.75 88888.00 2015-01-26 21:36:22.500 026 12527.30 165.43 54694.72 88888.00 2015-01-26 21:36:22.625 026 12527.25 165.45 54694.75 88888.00 2015-01-26 21:36:22.750 026 12527.20 165.47 54694.78 88888.00 2015-01-26 21:36:22.875 026 12527.12 165.45 54694.75 88888.00 2015-01-26 21:36:23.000 026 12527.10 165.47 54694.72 88888.00 2015-01-26 21:36:23.125 026 12527.10 165.45 54694.72 88888.00 2015-01-26 21:36:23.250 026 12527.02 165.40 54694.72 88888.00 2015-01-26 21:36:23.375 026 12527.10 165.45 54694.72 88888.00 2015-01-26 21:36:23.500 026 12527.15 165.47 54694.72 88888.00 2015-01-26 21:36:23.625 026 12527.20 165.53 54694.72 88888.00 2015-01-26 21:36:23.750 026 12527.23 165.53 54694.70 88888.00 2015-01-26 21:36:23.875 026 12527.20 165.53 54694.72 88888.00 2015-01-26 21:36:24.000 026 12527.17 165.53 54694.72 88888.00 2015-01-26 21:36:24.125 026 12527.17 165.55 54694.75 88888.00 2015-01-26 21:36:24.250 026 12527.15 165.53 54694.75 88888.00 2015-01-26 21:36:24.375 026 12527.15 165.55 54694.75 88888.00 2015-01-26 21:36:24.500 026 12527.12 165.55 54694.72 88888.00 2015-01-26 21:36:24.625 026 12527.12 165.57 54694.72 88888.00 2015-01-26 21:36:24.750 026 12527.17 165.57 54694.70 88888.00 2015-01-26 21:36:24.875 026 12527.15 165.60 54694.70 88888.00 2015-01-26 21:36:25.000 026 12527.12 165.55 54694.68 88888.00 2015-01-26 21:36:25.125 026 12527.12 165.55 54694.68 88888.00 2015-01-26 21:36:25.250 026 12527.05 165.57 54694.70 88888.00 2015-01-26 21:36:25.375 026 12527.10 165.60 54694.70 88888.00 2015-01-26 21:36:25.500 026 12527.17 165.60 54694.72 88888.00 2015-01-26 21:36:25.625 026 12527.17 165.60 54694.70 88888.00 2015-01-26 21:36:25.750 026 12527.17 165.60 54694.70 88888.00 2015-01-26 21:36:25.875 026 12527.15 165.62 54694.70 88888.00 2015-01-26 21:36:26.000 026 12527.12 165.62 54694.70 88888.00 2015-01-26 21:36:26.125 026 12527.10 165.62 54694.70 88888.00 2015-01-26 21:36:26.250 026 12527.15 165.65 54694.72 88888.00 2015-01-26 21:36:26.375 026 12527.20 165.65 54694.72 88888.00 2015-01-26 21:36:26.500 026 12527.25 165.65 54694.72 88888.00 2015-01-26 21:36:26.625 026 12527.33 165.70 54694.68 88888.00 2015-01-26 21:36:26.750 026 12527.33 165.72 54694.65 88888.00 2015-01-26 21:36:26.875 026 12527.35 165.72 54694.68 88888.00 2015-01-26 21:36:27.000 026 12527.38 165.72 54694.65 88888.00 2015-01-26 21:36:27.125 026 12527.38 165.78 54694.68 88888.00 2015-01-26 21:36:27.250 026 12527.40 165.75 54694.68 88888.00 2015-01-26 21:36:27.375 026 12527.38 165.75 54694.65 88888.00 2015-01-26 21:36:27.500 026 12527.35 165.72 54694.65 88888.00 2015-01-26 21:36:27.625 026 12527.35 165.75 54694.62 88888.00 2015-01-26 21:36:27.750 026 12527.38 165.78 54694.62 88888.00 2015-01-26 21:36:27.875 026 12527.40 165.80 54694.62 88888.00 2015-01-26 21:36:28.000 026 12527.38 165.80 54694.62 88888.00 2015-01-26 21:36:28.125 026 12527.38 165.78 54694.60 88888.00 2015-01-26 21:36:28.250 026 12527.35 165.72 54694.62 88888.00 2015-01-26 21:36:28.375 026 12527.38 165.75 54694.62 88888.00 2015-01-26 21:36:28.500 026 12527.42 165.78 54694.62 88888.00 2015-01-26 21:36:28.625 026 12527.48 165.78 54694.62 88888.00 2015-01-26 21:36:28.750 026 12527.50 165.80 54694.60 88888.00 2015-01-26 21:36:28.875 026 12527.42 165.82 54694.60 88888.00 2015-01-26 21:36:29.000 026 12527.48 165.82 54694.57 88888.00 2015-01-26 21:36:29.125 026 12527.45 165.80 54694.57 88888.00 2015-01-26 21:36:29.250 026 12527.42 165.82 54694.57 88888.00 2015-01-26 21:36:29.375 026 12527.42 165.85 54694.60 88888.00 2015-01-26 21:36:29.500 026 12527.42 165.82 54694.57 88888.00 2015-01-26 21:36:29.625 026 12527.50 165.82 54694.57 88888.00 2015-01-26 21:36:29.750 026 12527.55 165.85 54694.55 88888.00 2015-01-26 21:36:29.875 026 12527.55 165.88 54694.60 88888.00 2015-01-26 21:36:30.000 026 12527.58 165.85 54694.57 88888.00 2015-01-26 21:36:30.125 026 12527.67 165.82 54694.60 88888.00 2015-01-26 21:36:30.250 026 12527.65 165.82 54694.57 88888.00 2015-01-26 21:36:30.375 026 12527.60 165.85 54694.55 88888.00 2015-01-26 21:36:30.500 026 12527.58 165.88 54694.55 88888.00 2015-01-26 21:36:30.625 026 12527.58 165.90 54694.55 88888.00 2015-01-26 21:36:30.750 026 12527.62 165.88 54694.53 88888.00 2015-01-26 21:36:30.875 026 12527.67 165.90 54694.53 88888.00 2015-01-26 21:36:31.000 026 12527.65 165.88 54694.55 88888.00 2015-01-26 21:36:31.125 026 12527.70 165.88 54694.57 88888.00 2015-01-26 21:36:31.250 026 12527.65 165.85 54694.53 88888.00 2015-01-26 21:36:31.375 026 12527.62 165.88 54694.53 88888.00 2015-01-26 21:36:31.500 026 12527.60 165.88 54694.55 88888.00 2015-01-26 21:36:31.625 026 12527.60 165.88 54694.55 88888.00 2015-01-26 21:36:31.750 026 12527.65 165.90 54694.57 88888.00 2015-01-26 21:36:31.875 026 12527.70 165.88 54694.55 88888.00 2015-01-26 21:36:32.000 026 12527.77 165.88 54694.50 88888.00 2015-01-26 21:36:32.125 026 12527.75 165.90 54694.53 88888.00 2015-01-26 21:36:32.250 026 12527.70 165.90 54694.53 88888.00 2015-01-26 21:36:32.375 026 12527.67 165.90 54694.55 88888.00 2015-01-26 21:36:32.500 026 12527.70 165.88 54694.55 88888.00 2015-01-26 21:36:32.625 026 12527.75 165.88 54694.55 88888.00 2015-01-26 21:36:32.750 026 12527.80 165.90 54694.53 88888.00 2015-01-26 21:36:32.875 026 12527.85 165.90 54694.50 88888.00 2015-01-26 21:36:33.000 026 12527.85 165.90 54694.47 88888.00 2015-01-26 21:36:33.125 026 12527.80 165.90 54694.50 88888.00 2015-01-26 21:36:33.250 026 12527.77 165.93 54694.53 88888.00 2015-01-26 21:36:33.375 026 12527.88 165.88 54694.50 88888.00 2015-01-26 21:36:33.500 026 12527.88 165.82 54694.47 88888.00 2015-01-26 21:36:33.625 026 12527.85 165.80 54694.47 88888.00 2015-01-26 21:36:33.750 026 12527.85 165.82 54694.47 88888.00 2015-01-26 21:36:33.875 026 12527.85 165.78 54694.47 88888.00 2015-01-26 21:36:34.000 026 12527.85 165.75 54694.47 88888.00 2015-01-26 21:36:34.125 026 12527.85 165.78 54694.50 88888.00 2015-01-26 21:36:34.250 026 12527.88 165.80 54694.50 88888.00 2015-01-26 21:36:34.375 026 12527.90 165.85 54694.50 88888.00 2015-01-26 21:36:34.500 026 12527.90 165.82 54694.47 88888.00 2015-01-26 21:36:34.625 026 12527.90 165.80 54694.47 88888.00 2015-01-26 21:36:34.750 026 12527.85 165.78 54694.45 88888.00 2015-01-26 21:36:34.875 026 12527.85 165.78 54694.45 88888.00 2015-01-26 21:36:35.000 026 12527.85 165.72 54694.43 88888.00 2015-01-26 21:36:35.125 026 12527.85 165.72 54694.43 88888.00 2015-01-26 21:36:35.250 026 12527.85 165.75 54694.47 88888.00 2015-01-26 21:36:35.375 026 12527.83 165.70 54694.45 88888.00 2015-01-26 21:36:35.500 026 12527.83 165.68 54694.47 88888.00 2015-01-26 21:36:35.625 026 12527.85 165.68 54694.50 88888.00 2015-01-26 21:36:35.750 026 12527.88 165.72 54694.50 88888.00 2015-01-26 21:36:35.875 026 12527.92 165.70 54694.47 88888.00 2015-01-26 21:36:36.000 026 12527.98 165.65 54694.45 88888.00 2015-01-26 21:36:36.125 026 12527.92 165.68 54694.50 88888.00 2015-01-26 21:36:36.250 026 12527.92 165.68 54694.50 88888.00 2015-01-26 21:36:36.375 026 12527.92 165.65 54694.47 88888.00 2015-01-26 21:36:36.500 026 12527.85 165.65 54694.47 88888.00 2015-01-26 21:36:36.625 026 12527.88 165.65 54694.47 88888.00 2015-01-26 21:36:36.750 026 12527.98 165.65 54694.45 88888.00 2015-01-26 21:36:36.875 026 12528.00 165.62 54694.47 88888.00 2015-01-26 21:36:37.000 026 12527.95 165.60 54694.45 88888.00 2015-01-26 21:36:37.125 026 12527.95 165.57 54694.45 88888.00 2015-01-26 21:36:37.250 026 12527.85 165.57 54694.45 88888.00 2015-01-26 21:36:37.375 026 12527.92 165.57 54694.45 88888.00 2015-01-26 21:36:37.500 026 12528.02 165.57 54694.45 88888.00 2015-01-26 21:36:37.625 026 12528.02 165.55 54694.45 88888.00 2015-01-26 21:36:37.750 026 12528.00 165.55 54694.45 88888.00 2015-01-26 21:36:37.875 026 12527.98 165.55 54694.45 88888.00 2015-01-26 21:36:38.000 026 12528.00 165.53 54694.45 88888.00 2015-01-26 21:36:38.125 026 12528.02 165.50 54694.45 88888.00 2015-01-26 21:36:38.250 026 12527.98 165.47 54694.45 88888.00 2015-01-26 21:36:38.375 026 12527.95 165.47 54694.45 88888.00 2015-01-26 21:36:38.500 026 12527.95 165.45 54694.45 88888.00 2015-01-26 21:36:38.625 026 12528.00 165.45 54694.45 88888.00 2015-01-26 21:36:38.750 026 12528.02 165.45 54694.45 88888.00 2015-01-26 21:36:38.875 026 12528.05 165.45 54694.45 88888.00 2015-01-26 21:36:39.000 026 12528.05 165.43 54694.50 88888.00 2015-01-26 21:36:39.125 026 12528.05 165.40 54694.50 88888.00 2015-01-26 21:36:39.250 026 12527.98 165.35 54694.47 88888.00 2015-01-26 21:36:39.375 026 12528.02 165.38 54694.45 88888.00 2015-01-26 21:36:39.500 026 12528.05 165.38 54694.47 88888.00 2015-01-26 21:36:39.625 026 12528.05 165.38 54694.45 88888.00 2015-01-26 21:36:39.750 026 12528.02 165.35 54694.45 88888.00 2015-01-26 21:36:39.875 026 12528.00 165.30 54694.43 88888.00 2015-01-26 21:36:40.000 026 12528.00 165.28 54694.43 88888.00 2015-01-26 21:36:40.125 026 12528.02 165.25 54694.43 88888.00 2015-01-26 21:36:40.250 026 12528.02 165.22 54694.43 88888.00 2015-01-26 21:36:40.375 026 12528.00 165.22 54694.43 88888.00 2015-01-26 21:36:40.500 026 12528.05 165.28 54694.45 88888.00 2015-01-26 21:36:40.625 026 12528.15 165.28 54694.45 88888.00 2015-01-26 21:36:40.750 026 12528.10 165.28 54694.43 88888.00 2015-01-26 21:36:40.875 026 12528.08 165.30 54694.43 88888.00 2015-01-26 21:36:41.000 026 12528.05 165.28 54694.45 88888.00 2015-01-26 21:36:41.125 026 12528.05 165.22 54694.43 88888.00 2015-01-26 21:36:41.250 026 12528.02 165.18 54694.43 88888.00 2015-01-26 21:36:41.375 026 12528.00 165.20 54694.40 88888.00 2015-01-26 21:36:41.500 026 12528.02 165.20 54694.43 88888.00 2015-01-26 21:36:41.625 026 12528.10 165.20 54694.43 88888.00 2015-01-26 21:36:41.750 026 12528.08 165.18 54694.40 88888.00 2015-01-26 21:36:41.875 026 12528.08 165.18 54694.40 88888.00 2015-01-26 21:36:42.000 026 12528.02 165.18 54694.40 88888.00 2015-01-26 21:36:42.125 026 12527.98 165.15 54694.43 88888.00 2015-01-26 21:36:42.250 026 12527.95 165.15 54694.45 88888.00 2015-01-26 21:36:42.375 026 12527.98 165.15 54694.43 88888.00 2015-01-26 21:36:42.500 026 12528.02 165.10 54694.40 88888.00 2015-01-26 21:36:42.625 026 12528.08 165.07 54694.40 88888.00 2015-01-26 21:36:42.750 026 12528.15 165.07 54694.40 88888.00 2015-01-26 21:36:42.875 026 12528.17 165.07 54694.40 88888.00 2015-01-26 21:36:43.000 026 12528.15 165.07 54694.40 88888.00 2015-01-26 21:36:43.125 026 12528.08 165.07 54694.40 88888.00 2015-01-26 21:36:43.250 026 12528.02 165.07 54694.40 88888.00 2015-01-26 21:36:43.375 026 12528.08 165.10 54694.43 88888.00 2015-01-26 21:36:43.500 026 12528.10 165.00 54694.40 88888.00 2015-01-26 21:36:43.625 026 12528.10 165.00 54694.38 88888.00 2015-01-26 21:36:43.750 026 12528.12 165.00 54694.40 88888.00 2015-01-26 21:36:43.875 026 12528.10 164.97 54694.40 88888.00 2015-01-26 21:36:44.000 026 12528.10 164.95 54694.38 88888.00 2015-01-26 21:36:44.125 026 12528.15 164.93 54694.40 88888.00 2015-01-26 21:36:44.250 026 12528.20 164.90 54694.40 88888.00 2015-01-26 21:36:44.375 026 12528.27 164.90 54694.38 88888.00 2015-01-26 21:36:44.500 026 12528.30 164.90 54694.40 88888.00 2015-01-26 21:36:44.625 026 12528.25 164.90 54694.43 88888.00 2015-01-26 21:36:44.750 026 12528.15 164.90 54694.40 88888.00 2015-01-26 21:36:44.875 026 12528.15 164.93 54694.43 88888.00 2015-01-26 21:36:45.000 026 12528.20 164.90 54694.40 88888.00 2015-01-26 21:36:45.125 026 12528.20 164.90 54694.40 88888.00 2015-01-26 21:36:45.250 026 12528.20 164.88 54694.38 88888.00 2015-01-26 21:36:45.375 026 12528.23 164.88 54694.35 88888.00 2015-01-26 21:36:45.500 026 12528.25 164.88 54694.38 88888.00 2015-01-26 21:36:45.625 026 12528.23 164.88 54694.38 88888.00 2015-01-26 21:36:45.750 026 12528.17 164.85 54694.38 88888.00 2015-01-26 21:36:45.875 026 12528.23 164.88 54694.38 88888.00 2015-01-26 21:36:46.000 026 12528.27 164.85 54694.38 88888.00 2015-01-26 21:36:46.125 026 12528.25 164.82 54694.38 88888.00 2015-01-26 21:36:46.250 026 12528.17 164.80 54694.38 88888.00 2015-01-26 21:36:46.375 026 12528.17 164.82 54694.38 88888.00 2015-01-26 21:36:46.500 026 12528.17 164.85 54694.38 88888.00 2015-01-26 21:36:46.625 026 12528.23 164.80 54694.35 88888.00 2015-01-26 21:36:46.750 026 12528.25 164.75 54694.35 88888.00 2015-01-26 21:36:46.875 026 12528.25 164.75 54694.35 88888.00 2015-01-26 21:36:47.000 026 12528.23 164.72 54694.35 88888.00 2015-01-26 21:36:47.125 026 12528.25 164.72 54694.38 88888.00 2015-01-26 21:36:47.250 026 12528.20 164.72 54694.38 88888.00 2015-01-26 21:36:47.375 026 12528.25 164.75 54694.38 88888.00 2015-01-26 21:36:47.500 026 12528.30 164.75 54694.40 88888.00 2015-01-26 21:36:47.625 026 12528.27 164.72 54694.38 88888.00 2015-01-26 21:36:47.750 026 12528.27 164.70 54694.35 88888.00 2015-01-26 21:36:47.875 026 12528.30 164.68 54694.35 88888.00 2015-01-26 21:36:48.000 026 12528.30 164.68 54694.35 88888.00 2015-01-26 21:36:48.125 026 12528.35 164.68 54694.35 88888.00 2015-01-26 21:36:48.250 026 12528.38 164.62 54694.35 88888.00 2015-01-26 21:36:48.375 026 12528.42 164.65 54694.35 88888.00 2015-01-26 21:36:48.500 026 12528.42 164.62 54694.35 88888.00 2015-01-26 21:36:48.625 026 12528.35 164.60 54694.35 88888.00 2015-01-26 21:36:48.750 026 12528.33 164.60 54694.35 88888.00 2015-01-26 21:36:48.875 026 12528.33 164.62 54694.38 88888.00 2015-01-26 21:36:49.000 026 12528.38 164.62 54694.35 88888.00 2015-01-26 21:36:49.125 026 12528.35 164.57 54694.32 88888.00 2015-01-26 21:36:49.250 026 12528.33 164.50 54694.32 88888.00 2015-01-26 21:36:49.375 026 12528.35 164.53 54694.32 88888.00 2015-01-26 21:36:49.500 026 12528.40 164.55 54694.35 88888.00 2015-01-26 21:36:49.625 026 12528.42 164.55 54694.38 88888.00 2015-01-26 21:36:49.750 026 12528.42 164.55 54694.35 88888.00 2015-01-26 21:36:49.875 026 12528.40 164.55 54694.35 88888.00 2015-01-26 21:36:50.000 026 12528.45 164.55 54694.32 88888.00 2015-01-26 21:36:50.125 026 12528.48 164.57 54694.38 88888.00 2015-01-26 21:36:50.250 026 12528.50 164.60 54694.38 88888.00 2015-01-26 21:36:50.375 026 12528.52 164.60 54694.38 88888.00 2015-01-26 21:36:50.500 026 12528.50 164.57 54694.32 88888.00 2015-01-26 21:36:50.625 026 12528.50 164.53 54694.32 88888.00 2015-01-26 21:36:50.750 026 12528.52 164.53 54694.32 88888.00 2015-01-26 21:36:50.875 026 12528.52 164.53 54694.35 88888.00 2015-01-26 21:36:51.000 026 12528.50 164.50 54694.38 88888.00 2015-01-26 21:36:51.125 026 12528.52 164.53 54694.38 88888.00 2015-01-26 21:36:51.250 026 12528.45 164.53 54694.38 88888.00 2015-01-26 21:36:51.375 026 12528.50 164.53 54694.35 88888.00 2015-01-26 21:36:51.500 026 12528.58 164.47 54694.32 88888.00 2015-01-26 21:36:51.625 026 12528.55 164.47 54694.32 88888.00 2015-01-26 21:36:51.750 026 12528.52 164.45 54694.35 88888.00 2015-01-26 21:36:51.875 026 12528.50 164.45 54694.32 88888.00 2015-01-26 21:36:52.000 026 12528.50 164.40 54694.30 88888.00 2015-01-26 21:36:52.125 026 12528.48 164.43 54694.32 88888.00 2015-01-26 21:36:52.250 026 12528.45 164.43 54694.32 88888.00 2015-01-26 21:36:52.375 026 12528.45 164.45 54694.32 88888.00 2015-01-26 21:36:52.500 026 12528.45 164.40 54694.32 88888.00 2015-01-26 21:36:52.625 026 12528.48 164.40 54694.32 88888.00 2015-01-26 21:36:52.750 026 12528.52 164.40 54694.32 88888.00 2015-01-26 21:36:52.875 026 12528.50 164.38 54694.30 88888.00 2015-01-26 21:36:53.000 026 12528.55 164.40 54694.30 88888.00 2015-01-26 21:36:53.125 026 12528.52 164.40 54694.30 88888.00 2015-01-26 21:36:53.250 026 12528.45 164.35 54694.30 88888.00 2015-01-26 21:36:53.375 026 12528.45 164.38 54694.32 88888.00 2015-01-26 21:36:53.500 026 12528.50 164.40 54694.35 88888.00 2015-01-26 21:36:53.625 026 12528.48 164.35 54694.35 88888.00 2015-01-26 21:36:53.750 026 12528.48 164.40 54694.32 88888.00 2015-01-26 21:36:53.875 026 12528.50 164.35 54694.32 88888.00 2015-01-26 21:36:54.000 026 12528.50 164.35 54694.30 88888.00 2015-01-26 21:36:54.125 026 12528.48 164.38 54694.32 88888.00 2015-01-26 21:36:54.250 026 12528.50 164.38 54694.32 88888.00 2015-01-26 21:36:54.375 026 12528.55 164.35 54694.32 88888.00 2015-01-26 21:36:54.500 026 12528.58 164.35 54694.35 88888.00 2015-01-26 21:36:54.625 026 12528.58 164.32 54694.35 88888.00 2015-01-26 21:36:54.750 026 12528.58 164.32 54694.35 88888.00 2015-01-26 21:36:54.875 026 12528.58 164.35 54694.35 88888.00 2015-01-26 21:36:55.000 026 12528.62 164.38 54694.30 88888.00 2015-01-26 21:36:55.125 026 12528.55 164.32 54694.30 88888.00 2015-01-26 21:36:55.250 026 12528.48 164.28 54694.32 88888.00 2015-01-26 21:36:55.375 026 12528.55 164.32 54694.32 88888.00 2015-01-26 21:36:55.500 026 12528.58 164.32 54694.32 88888.00 2015-01-26 21:36:55.625 026 12528.58 164.28 54694.32 88888.00 2015-01-26 21:36:55.750 026 12528.58 164.25 54694.32 88888.00 2015-01-26 21:36:55.875 026 12528.55 164.25 54694.30 88888.00 2015-01-26 21:36:56.000 026 12528.52 164.28 54694.28 88888.00 2015-01-26 21:36:56.125 026 12528.52 164.28 54694.30 88888.00 2015-01-26 21:36:56.250 026 12528.52 164.30 54694.32 88888.00 2015-01-26 21:36:56.375 026 12528.55 164.30 54694.30 88888.00 2015-01-26 21:36:56.500 026 12528.55 164.25 54694.28 88888.00 2015-01-26 21:36:56.625 026 12528.58 164.28 54694.28 88888.00 2015-01-26 21:36:56.750 026 12528.60 164.28 54694.28 88888.00 2015-01-26 21:36:56.875 026 12528.60 164.30 54694.28 88888.00 2015-01-26 21:36:57.000 026 12528.65 164.28 54694.25 88888.00 2015-01-26 21:36:57.125 026 12528.67 164.28 54694.25 88888.00 2015-01-26 21:36:57.250 026 12528.60 164.30 54694.30 88888.00 2015-01-26 21:36:57.375 026 12528.58 164.30 54694.28 88888.00 2015-01-26 21:36:57.500 026 12528.55 164.30 54694.28 88888.00 2015-01-26 21:36:57.625 026 12528.55 164.28 54694.25 88888.00 2015-01-26 21:36:57.750 026 12528.58 164.28 54694.28 88888.00 2015-01-26 21:36:57.875 026 12528.60 164.25 54694.28 88888.00 2015-01-26 21:36:58.000 026 12528.65 164.28 54694.25 88888.00 2015-01-26 21:36:58.125 026 12528.75 164.28 54694.25 88888.00 2015-01-26 21:36:58.250 026 12528.73 164.28 54694.25 88888.00 2015-01-26 21:36:58.375 026 12528.70 164.25 54694.25 88888.00 2015-01-26 21:36:58.500 026 12528.65 164.25 54694.25 88888.00 2015-01-26 21:36:58.625 026 12528.62 164.25 54694.22 88888.00 2015-01-26 21:36:58.750 026 12528.67 164.25 54694.22 88888.00 2015-01-26 21:36:58.875 026 12528.65 164.25 54694.25 88888.00 2015-01-26 21:36:59.000 026 12528.65 164.30 54694.25 88888.00 2015-01-26 21:36:59.125 026 12528.67 164.28 54694.28 88888.00 2015-01-26 21:36:59.250 026 12528.65 164.25 54694.22 88888.00 2015-01-26 21:36:59.375 026 12528.67 164.20 54694.20 88888.00 2015-01-26 21:36:59.500 026 12528.73 164.20 54694.20 88888.00 2015-01-26 21:36:59.625 026 12528.75 164.25 54694.20 88888.00 2015-01-26 21:36:59.750 026 12528.73 164.28 54694.22 88888.00 2015-01-26 21:36:59.875 026 12528.73 164.28 54694.22 88888.00 2015-01-26 21:37:00.000 026 12528.73 164.25 54694.22 88888.00 2015-01-26 21:37:00.125 026 12528.70 164.28 54694.25 88888.00 2015-01-26 21:37:00.250 026 12528.70 164.28 54694.25 88888.00 2015-01-26 21:37:00.375 026 12528.75 164.25 54694.22 88888.00 2015-01-26 21:37:00.500 026 12528.77 164.28 54694.22 88888.00 2015-01-26 21:37:00.625 026 12528.75 164.28 54694.22 88888.00 2015-01-26 21:37:00.750 026 12528.77 164.30 54694.22 88888.00 2015-01-26 21:37:00.875 026 12528.77 164.25 54694.20 88888.00 2015-01-26 21:37:01.000 026 12528.73 164.22 54694.18 88888.00 2015-01-26 21:37:01.125 026 12528.73 164.22 54694.22 88888.00 2015-01-26 21:37:01.250 026 12528.73 164.28 54694.22 88888.00 2015-01-26 21:37:01.375 026 12528.75 164.28 54694.25 88888.00 2015-01-26 21:37:01.500 026 12528.80 164.28 54694.22 88888.00 2015-01-26 21:37:01.625 026 12528.77 164.25 54694.20 88888.00 2015-01-26 21:37:01.750 026 12528.75 164.28 54694.18 88888.00 2015-01-26 21:37:01.875 026 12528.75 164.28 54694.20 88888.00 2015-01-26 21:37:02.000 026 12528.80 164.32 54694.18 88888.00 2015-01-26 21:37:02.125 026 12528.88 164.32 54694.20 88888.00 2015-01-26 21:37:02.250 026 12528.83 164.30 54694.28 88888.00 2015-01-26 21:37:02.375 026 12528.83 164.32 54694.25 88888.00 2015-01-26 21:37:02.500 026 12528.80 164.32 54694.20 88888.00 2015-01-26 21:37:02.625 026 12528.83 164.30 54694.20 88888.00 2015-01-26 21:37:02.750 026 12528.80 164.32 54694.22 88888.00 2015-01-26 21:37:02.875 026 12528.80 164.30 54694.20 88888.00 2015-01-26 21:37:03.000 026 12528.80 164.28 54694.22 88888.00 2015-01-26 21:37:03.125 026 12528.80 164.30 54694.20 88888.00 2015-01-26 21:37:03.250 026 12528.75 164.25 54694.20 88888.00 2015-01-26 21:37:03.375 026 12528.77 164.28 54694.20 88888.00 2015-01-26 21:37:03.500 026 12528.77 164.28 54694.15 88888.00 2015-01-26 21:37:03.625 026 12528.75 164.28 54694.18 88888.00 2015-01-26 21:37:03.750 026 12528.70 164.28 54694.22 88888.00 2015-01-26 21:37:03.875 026 12528.73 164.30 54694.22 88888.00 2015-01-26 21:37:04.000 026 12528.77 164.32 54694.20 88888.00 2015-01-26 21:37:04.125 026 12528.83 164.30 54694.22 88888.00 2015-01-26 21:37:04.250 026 12528.80 164.32 54694.25 88888.00 2015-01-26 21:37:04.375 026 12528.83 164.32 54694.22 88888.00 2015-01-26 21:37:04.500 026 12528.90 164.32 54694.20 88888.00 2015-01-26 21:37:04.625 026 12528.90 164.32 54694.18 88888.00 2015-01-26 21:37:04.750 026 12528.88 164.32 54694.20 88888.00 2015-01-26 21:37:04.875 026 12528.88 164.28 54694.20 88888.00 2015-01-26 21:37:05.000 026 12528.85 164.28 54694.20 88888.00 2015-01-26 21:37:05.125 026 12528.77 164.30 54694.20 88888.00 2015-01-26 21:37:05.250 026 12528.80 164.28 54694.18 88888.00 2015-01-26 21:37:05.375 026 12528.88 164.25 54694.20 88888.00 2015-01-26 21:37:05.500 026 12528.85 164.22 54694.20 88888.00 2015-01-26 21:37:05.625 026 12528.80 164.22 54694.20 88888.00 2015-01-26 21:37:05.750 026 12528.83 164.28 54694.22 88888.00 2015-01-26 21:37:05.875 026 12528.88 164.28 54694.22 88888.00 2015-01-26 21:37:06.000 026 12528.92 164.28 54694.20 88888.00 2015-01-26 21:37:06.125 026 12528.95 164.25 54694.18 88888.00 2015-01-26 21:37:06.250 026 12528.88 164.22 54694.18 88888.00 2015-01-26 21:37:06.375 026 12528.88 164.25 54694.18 88888.00 2015-01-26 21:37:06.500 026 12528.90 164.20 54694.22 88888.00 2015-01-26 21:37:06.625 026 12528.92 164.22 54694.22 88888.00 2015-01-26 21:37:06.750 026 12528.85 164.25 54694.22 88888.00 2015-01-26 21:37:06.875 026 12528.83 164.25 54694.22 88888.00 2015-01-26 21:37:07.000 026 12528.83 164.22 54694.22 88888.00 2015-01-26 21:37:07.125 026 12528.85 164.25 54694.25 88888.00 2015-01-26 21:37:07.250 026 12528.80 164.25 54694.25 88888.00 2015-01-26 21:37:07.375 026 12528.85 164.25 54694.25 88888.00 2015-01-26 21:37:07.500 026 12528.90 164.28 54694.22 88888.00 2015-01-26 21:37:07.625 026 12528.85 164.22 54694.20 88888.00 2015-01-26 21:37:07.750 026 12528.80 164.20 54694.18 88888.00 2015-01-26 21:37:07.875 026 12528.75 164.22 54694.18 88888.00 2015-01-26 21:37:08.000 026 12528.75 164.20 54694.20 88888.00 2015-01-26 21:37:08.125 026 12528.80 164.22 54694.22 88888.00 2015-01-26 21:37:08.250 026 12528.80 164.28 54694.25 88888.00 2015-01-26 21:37:08.375 026 12528.80 164.25 54694.22 88888.00 2015-01-26 21:37:08.500 026 12528.83 164.22 54694.25 88888.00 2015-01-26 21:37:08.625 026 12528.85 164.20 54694.20 88888.00 2015-01-26 21:37:08.750 026 12528.85 164.18 54694.18 88888.00 2015-01-26 21:37:08.875 026 12528.85 164.20 54694.20 88888.00 2015-01-26 21:37:09.000 026 12528.83 164.25 54694.22 88888.00 2015-01-26 21:37:09.125 026 12528.83 164.22 54694.25 88888.00 2015-01-26 21:37:09.250 026 12528.80 164.18 54694.22 88888.00 2015-01-26 21:37:09.375 026 12528.83 164.18 54694.20 88888.00 2015-01-26 21:37:09.500 026 12528.80 164.18 54694.20 88888.00 2015-01-26 21:37:09.625 026 12528.75 164.25 54694.22 88888.00 2015-01-26 21:37:09.750 026 12528.77 164.22 54694.22 88888.00 2015-01-26 21:37:09.875 026 12528.80 164.25 54694.20 88888.00 2015-01-26 21:37:10.000 026 12528.80 164.22 54694.20 88888.00 2015-01-26 21:37:10.125 026 12528.80 164.18 54694.18 88888.00 2015-01-26 21:37:10.250 026 12528.77 164.15 54694.18 88888.00 2015-01-26 21:37:10.375 026 12528.80 164.20 54694.20 88888.00 2015-01-26 21:37:10.500 026 12528.75 164.22 54694.20 88888.00 2015-01-26 21:37:10.625 026 12528.77 164.22 54694.25 88888.00 2015-01-26 21:37:10.750 026 12528.73 164.22 54694.22 88888.00 2015-01-26 21:37:10.875 026 12528.73 164.25 54694.20 88888.00 2015-01-26 21:37:11.000 026 12528.75 164.20 54694.22 88888.00 2015-01-26 21:37:11.125 026 12528.75 164.22 54694.20 88888.00 2015-01-26 21:37:11.250 026 12528.65 164.22 54694.22 88888.00 2015-01-26 21:37:11.375 026 12528.67 164.22 54694.20 88888.00 2015-01-26 21:37:11.500 026 12528.73 164.22 54694.20 88888.00 2015-01-26 21:37:11.625 026 12528.67 164.22 54694.20 88888.00 2015-01-26 21:37:11.750 026 12528.67 164.25 54694.20 88888.00 2015-01-26 21:37:11.875 026 12528.73 164.25 54694.20 88888.00 2015-01-26 21:37:12.000 026 12528.73 164.25 54694.18 88888.00 2015-01-26 21:37:12.125 026 12528.75 164.25 54694.20 88888.00 2015-01-26 21:37:12.250 026 12528.73 164.22 54694.22 88888.00 2015-01-26 21:37:12.375 026 12528.70 164.22 54694.25 88888.00 2015-01-26 21:37:12.500 026 12528.67 164.25 54694.20 88888.00 2015-01-26 21:37:12.625 026 12528.67 164.25 54694.22 88888.00 2015-01-26 21:37:12.750 026 12528.67 164.22 54694.20 88888.00 2015-01-26 21:37:12.875 026 12528.73 164.25 54694.20 88888.00 2015-01-26 21:37:13.000 026 12528.75 164.25 54694.15 88888.00 2015-01-26 21:37:13.125 026 12528.75 164.20 54694.15 88888.00 2015-01-26 21:37:13.250 026 12528.75 164.28 54694.22 88888.00 2015-01-26 21:37:13.375 026 12528.77 164.28 54694.22 88888.00 2015-01-26 21:37:13.500 026 12528.77 164.28 54694.20 88888.00 2015-01-26 21:37:13.625 026 12528.75 164.25 54694.20 88888.00 2015-01-26 21:37:13.750 026 12528.75 164.32 54694.20 88888.00 2015-01-26 21:37:13.875 026 12528.80 164.32 54694.20 88888.00 2015-01-26 21:37:14.000 026 12528.80 164.28 54694.12 88888.00 2015-01-26 21:37:14.125 026 12528.80 164.25 54694.12 88888.00 2015-01-26 21:37:14.250 026 12528.75 164.28 54694.18 88888.00 2015-01-26 21:37:14.375 026 12528.80 164.32 54694.15 88888.00 2015-01-26 21:37:14.500 026 12528.75 164.28 54694.15 88888.00 2015-01-26 21:37:14.625 026 12528.73 164.30 54694.12 88888.00 2015-01-26 21:37:14.750 026 12528.75 164.30 54694.15 88888.00 2015-01-26 21:37:14.875 026 12528.77 164.35 54694.15 88888.00 2015-01-26 21:37:15.000 026 12528.83 164.32 54694.12 88888.00 2015-01-26 21:37:15.125 026 12528.83 164.30 54694.18 88888.00 2015-01-26 21:37:15.250 026 12528.80 164.28 54694.18 88888.00 2015-01-26 21:37:15.375 026 12528.80 164.35 54694.15 88888.00 2015-01-26 21:37:15.500 026 12528.77 164.32 54694.18 88888.00 2015-01-26 21:37:15.625 026 12528.77 164.32 54694.18 88888.00 2015-01-26 21:37:15.750 026 12528.75 164.35 54694.12 88888.00 2015-01-26 21:37:15.875 026 12528.77 164.38 54694.15 88888.00 2015-01-26 21:37:16.000 026 12528.85 164.38 54694.18 88888.00 2015-01-26 21:37:16.125 026 12528.88 164.38 54694.18 88888.00 2015-01-26 21:37:16.250 026 12528.83 164.35 54694.15 88888.00 2015-01-26 21:37:16.375 026 12528.75 164.38 54694.12 88888.00 2015-01-26 21:37:16.500 026 12528.75 164.38 54694.12 88888.00 2015-01-26 21:37:16.625 026 12528.83 164.40 54694.12 88888.00 2015-01-26 21:37:16.750 026 12528.85 164.38 54694.18 88888.00 2015-01-26 21:37:16.875 026 12528.85 164.35 54694.15 88888.00 2015-01-26 21:37:17.000 026 12528.85 164.35 54694.10 88888.00 2015-01-26 21:37:17.125 026 12528.90 164.38 54694.07 88888.00 2015-01-26 21:37:17.250 026 12528.90 164.38 54694.10 88888.00 2015-01-26 21:37:17.375 026 12528.85 164.40 54694.10 88888.00 2015-01-26 21:37:17.500 026 12528.85 164.38 54694.10 88888.00 2015-01-26 21:37:17.625 026 12528.92 164.40 54694.10 88888.00 2015-01-26 21:37:17.750 026 12529.00 164.45 54694.15 88888.00 2015-01-26 21:37:17.875 026 12529.10 164.43 54694.12 88888.00 2015-01-26 21:37:18.000 026 12529.05 164.43 54694.10 88888.00 2015-01-26 21:37:18.125 026 12529.02 164.43 54694.10 88888.00 2015-01-26 21:37:18.250 026 12528.98 164.43 54694.10 88888.00 2015-01-26 21:37:18.375 026 12529.02 164.43 54694.05 88888.00 2015-01-26 21:37:18.500 026 12529.08 164.45 54694.07 88888.00 2015-01-26 21:37:18.625 026 12529.02 164.43 54694.10 88888.00 2015-01-26 21:37:18.750 026 12529.00 164.43 54694.07 88888.00 2015-01-26 21:37:18.875 026 12529.02 164.43 54694.05 88888.00 2015-01-26 21:37:19.000 026 12529.12 164.43 54694.03 88888.00 2015-01-26 21:37:19.125 026 12529.10 164.45 54694.10 88888.00 2015-01-26 21:37:19.250 026 12529.10 164.38 54694.07 88888.00 2015-01-26 21:37:19.375 026 12529.15 164.40 54694.05 88888.00 2015-01-26 21:37:19.500 026 12529.17 164.43 54694.07 88888.00 2015-01-26 21:37:19.625 026 12529.15 164.45 54694.07 88888.00 2015-01-26 21:37:19.750 026 12529.17 164.43 54694.10 88888.00 2015-01-26 21:37:19.875 026 12529.23 164.45 54694.05 88888.00 2015-01-26 21:37:20.000 026 12529.25 164.40 54694.03 88888.00 2015-01-26 21:37:20.125 026 12529.23 164.45 54694.03 88888.00 2015-01-26 21:37:20.250 026 12529.15 164.40 54694.00 88888.00 2015-01-26 21:37:20.375 026 12529.12 164.45 54694.03 88888.00 2015-01-26 21:37:20.500 026 12529.20 164.43 54694.03 88888.00 2015-01-26 21:37:20.625 026 12529.20 164.43 54694.03 88888.00 2015-01-26 21:37:20.750 026 12529.15 164.43 54694.00 88888.00 2015-01-26 21:37:20.875 026 12529.12 164.40 54694.03 88888.00 2015-01-26 21:37:21.000 026 12529.23 164.43 54694.03 88888.00 2015-01-26 21:37:21.125 026 12529.25 164.43 54694.07 88888.00 2015-01-26 21:37:21.250 026 12529.30 164.40 54694.05 88888.00 2015-01-26 21:37:21.375 026 12529.30 164.43 54694.03 88888.00 2015-01-26 21:37:21.500 026 12529.23 164.40 54694.00 88888.00 2015-01-26 21:37:21.625 026 12529.23 164.40 54693.95 88888.00 2015-01-26 21:37:21.750 026 12529.30 164.43 54694.03 88888.00 2015-01-26 21:37:21.875 026 12529.30 164.38 54694.03 88888.00 2015-01-26 21:37:22.000 026 12529.25 164.40 54694.03 88888.00 2015-01-26 21:37:22.125 026 12529.30 164.38 54694.00 88888.00 2015-01-26 21:37:22.250 026 12529.33 164.38 54694.00 88888.00 2015-01-26 21:37:22.375 026 12529.33 164.38 54694.03 88888.00 2015-01-26 21:37:22.500 026 12529.33 164.40 54694.03 88888.00 2015-01-26 21:37:22.625 026 12529.35 164.38 54694.03 88888.00 2015-01-26 21:37:22.750 026 12529.33 164.38 54694.00 88888.00 2015-01-26 21:37:22.875 026 12529.30 164.38 54694.03 88888.00 2015-01-26 21:37:23.000 026 12529.35 164.38 54694.00 88888.00 2015-01-26 21:37:23.125 026 12529.35 164.38 54694.05 88888.00 2015-01-26 21:37:23.250 026 12529.27 164.38 54694.05 88888.00 2015-01-26 21:37:23.375 026 12529.33 164.38 54694.03 88888.00 2015-01-26 21:37:23.500 026 12529.38 164.40 54694.03 88888.00 2015-01-26 21:37:23.625 026 12529.45 164.38 54693.97 88888.00 2015-01-26 21:37:23.750 026 12529.45 164.35 54694.00 88888.00 2015-01-26 21:37:23.875 026 12529.33 164.32 54694.00 88888.00 2015-01-26 21:37:24.000 026 12529.27 164.35 54694.03 88888.00 2015-01-26 21:37:24.125 026 12529.27 164.35 54694.05 88888.00 2015-01-26 21:37:24.250 026 12529.30 164.30 54694.03 88888.00 2015-01-26 21:37:24.375 026 12529.35 164.32 54694.00 88888.00 2015-01-26 21:37:24.500 026 12529.30 164.35 54694.00 88888.00 2015-01-26 21:37:24.625 026 12529.25 164.35 54693.97 88888.00 2015-01-26 21:37:24.750 026 12529.35 164.35 54694.03 88888.00 2015-01-26 21:37:24.875 026 12529.33 164.32 54694.00 88888.00 2015-01-26 21:37:25.000 026 12529.30 164.30 54694.03 88888.00 2015-01-26 21:37:25.125 026 12529.30 164.25 54694.00 88888.00 2015-01-26 21:37:25.250 026 12529.25 164.25 54693.97 88888.00 2015-01-26 21:37:25.375 026 12529.33 164.25 54693.95 88888.00 2015-01-26 21:37:25.500 026 12529.35 164.30 54693.97 88888.00 2015-01-26 21:37:25.625 026 12529.40 164.28 54693.97 88888.00 2015-01-26 21:37:25.750 026 12529.48 164.25 54693.97 88888.00 2015-01-26 21:37:25.875 026 12529.45 164.22 54694.00 88888.00 2015-01-26 21:37:26.000 026 12529.42 164.22 54694.00 88888.00 2015-01-26 21:37:26.125 026 12529.35 164.28 54694.03 88888.00 2015-01-26 21:37:26.250 026 12529.30 164.22 54694.03 88888.00 2015-01-26 21:37:26.375 026 12529.33 164.22 54693.97 88888.00 2015-01-26 21:37:26.500 026 12529.38 164.22 54693.97 88888.00 2015-01-26 21:37:26.625 026 12529.35 164.20 54693.97 88888.00 2015-01-26 21:37:26.750 026 12529.40 164.18 54693.97 88888.00 2015-01-26 21:37:26.875 026 12529.40 164.18 54693.97 88888.00 2015-01-26 21:37:27.000 026 12529.40 164.22 54694.00 88888.00 2015-01-26 21:37:27.125 026 12529.42 164.20 54694.03 88888.00 2015-01-26 21:37:27.250 026 12529.42 164.18 54694.00 88888.00 2015-01-26 21:37:27.375 026 12529.42 164.18 54694.00 88888.00 2015-01-26 21:37:27.500 026 12529.38 164.18 54693.97 88888.00 2015-01-26 21:37:27.625 026 12529.35 164.15 54693.97 88888.00 2015-01-26 21:37:27.750 026 12529.33 164.15 54693.97 88888.00 2015-01-26 21:37:27.875 026 12529.33 164.18 54694.00 88888.00 2015-01-26 21:37:28.000 026 12529.42 164.15 54694.00 88888.00 2015-01-26 21:37:28.125 026 12529.38 164.15 54694.00 88888.00 2015-01-26 21:37:28.250 026 12529.33 164.12 54694.00 88888.00 2015-01-26 21:37:28.375 026 12529.35 164.15 54694.00 88888.00 2015-01-26 21:37:28.500 026 12529.40 164.12 54694.00 88888.00 2015-01-26 21:37:28.625 026 12529.40 164.12 54694.00 88888.00 2015-01-26 21:37:28.750 026 12529.38 164.10 54694.03 88888.00 2015-01-26 21:37:28.875 026 12529.38 164.12 54694.00 88888.00 2015-01-26 21:37:29.000 026 12529.35 164.15 54694.00 88888.00 2015-01-26 21:37:29.125 026 12529.40 164.12 54694.00 88888.00 2015-01-26 21:37:29.250 026 12529.40 164.10 54694.00 88888.00 2015-01-26 21:37:29.375 026 12529.42 164.10 54693.97 88888.00 2015-01-26 21:37:29.500 026 12529.38 164.07 54694.00 88888.00 2015-01-26 21:37:29.625 026 12529.35 164.10 54694.03 88888.00 2015-01-26 21:37:29.750 026 12529.38 164.12 54694.03 88888.00 2015-01-26 21:37:29.875 026 12529.38 164.10 54694.00 88888.00 2015-01-26 21:37:30.000 026 12529.40 164.10 54694.03 88888.00 2015-01-26 21:37:30.125 026 12529.40 164.07 54694.00 88888.00 2015-01-26 21:37:30.250 026 12529.40 164.10 54693.97 88888.00 2015-01-26 21:37:30.375 026 12529.42 164.12 54693.97 88888.00 2015-01-26 21:37:30.500 026 12529.50 164.12 54694.00 88888.00 2015-01-26 21:37:30.625 026 12529.50 164.07 54693.97 88888.00 2015-01-26 21:37:30.750 026 12529.45 164.12 54694.00 88888.00 2015-01-26 21:37:30.875 026 12529.45 164.10 54693.97 88888.00 2015-01-26 21:37:31.000 026 12529.50 164.10 54693.95 88888.00 2015-01-26 21:37:31.125 026 12529.48 164.07 54693.95 88888.00 2015-01-26 21:37:31.250 026 12529.40 164.03 54693.97 88888.00 2015-01-26 21:37:31.375 026 12529.42 164.03 54694.00 88888.00 2015-01-26 21:37:31.500 026 12529.38 164.05 54693.97 88888.00 2015-01-26 21:37:31.625 026 12529.38 164.05 54693.97 88888.00 2015-01-26 21:37:31.750 026 12529.42 164.07 54693.97 88888.00 2015-01-26 21:37:31.875 026 12529.45 164.05 54693.97 88888.00 2015-01-26 21:37:32.000 026 12529.45 164.05 54694.00 88888.00 2015-01-26 21:37:32.125 026 12529.45 164.07 54694.03 88888.00 2015-01-26 21:37:32.250 026 12529.42 164.05 54694.03 88888.00 2015-01-26 21:37:32.375 026 12529.40 164.07 54694.00 88888.00 2015-01-26 21:37:32.500 026 12529.40 164.07 54693.97 88888.00 2015-01-26 21:37:32.625 026 12529.42 164.07 54693.97 88888.00 2015-01-26 21:37:32.750 026 12529.52 164.07 54693.97 88888.00 2015-01-26 21:37:32.875 026 12529.55 164.05 54693.95 88888.00 2015-01-26 21:37:33.000 026 12529.50 164.05 54693.95 88888.00 2015-01-26 21:37:33.125 026 12529.42 164.10 54694.00 88888.00 2015-01-26 21:37:33.250 026 12529.42 164.07 54694.00 88888.00 2015-01-26 21:37:33.375 026 12529.50 164.07 54693.97 88888.00 2015-01-26 21:37:33.500 026 12529.52 164.10 54693.97 88888.00 2015-01-26 21:37:33.625 026 12529.48 164.07 54693.95 88888.00 2015-01-26 21:37:33.750 026 12529.42 164.05 54693.95 88888.00 2015-01-26 21:37:33.875 026 12529.45 164.05 54693.95 88888.00 2015-01-26 21:37:34.000 026 12529.48 164.07 54693.95 88888.00 2015-01-26 21:37:34.125 026 12529.50 164.12 54694.00 88888.00 2015-01-26 21:37:34.250 026 12529.42 164.07 54693.97 88888.00 2015-01-26 21:37:34.375 026 12529.45 164.05 54693.93 88888.00 2015-01-26 21:37:34.500 026 12529.52 164.07 54693.95 88888.00 2015-01-26 21:37:34.625 026 12529.58 164.07 54693.95 88888.00 2015-01-26 21:37:34.750 026 12529.62 164.10 54693.95 88888.00 2015-01-26 21:37:34.875 026 12529.62 164.10 54693.93 88888.00 2015-01-26 21:37:35.000 026 12529.60 164.12 54693.93 88888.00 2015-01-26 21:37:35.125 026 12529.60 164.12 54693.93 88888.00 2015-01-26 21:37:35.250 026 12529.65 164.15 54693.95 88888.00 2015-01-26 21:37:35.375 026 12529.70 164.12 54693.93 88888.00 2015-01-26 21:37:35.500 026 12529.70 164.15 54693.93 88888.00 2015-01-26 21:37:35.625 026 12529.67 164.12 54693.93 88888.00 2015-01-26 21:37:35.750 026 12529.70 164.12 54693.93 88888.00 2015-01-26 21:37:35.875 026 12529.67 164.15 54693.93 88888.00 2015-01-26 21:37:36.000 026 12529.65 164.18 54693.93 88888.00 2015-01-26 21:37:36.125 026 12529.62 164.18 54693.93 88888.00 2015-01-26 21:37:36.250 026 12529.58 164.18 54693.90 88888.00 2015-01-26 21:37:36.375 026 12529.65 164.18 54693.95 88888.00 2015-01-26 21:37:36.500 026 12529.75 164.20 54693.95 88888.00 2015-01-26 21:37:36.625 026 12529.77 164.18 54693.93 88888.00 2015-01-26 21:37:36.750 026 12529.77 164.20 54693.93 88888.00 2015-01-26 21:37:36.875 026 12529.77 164.20 54693.93 88888.00 2015-01-26 21:37:37.000 026 12529.75 164.22 54693.93 88888.00 2015-01-26 21:37:37.125 026 12529.67 164.22 54693.93 88888.00 2015-01-26 21:37:37.250 026 12529.67 164.20 54693.90 88888.00 2015-01-26 21:37:37.375 026 12529.70 164.20 54693.90 88888.00 2015-01-26 21:37:37.500 026 12529.73 164.25 54693.90 88888.00 2015-01-26 21:37:37.625 026 12529.77 164.22 54693.90 88888.00 2015-01-26 21:37:37.750 026 12529.77 164.30 54693.90 88888.00 2015-01-26 21:37:37.875 026 12529.75 164.30 54693.90 88888.00 2015-01-26 21:37:38.000 026 12529.75 164.28 54693.85 88888.00 2015-01-26 21:37:38.125 026 12529.80 164.28 54693.90 88888.00 2015-01-26 21:37:38.250 026 12529.77 164.30 54693.93 88888.00 2015-01-26 21:37:38.375 026 12529.77 164.32 54693.93 88888.00 2015-01-26 21:37:38.500 026 12529.75 164.35 54693.88 88888.00 2015-01-26 21:37:38.625 026 12529.73 164.40 54693.90 88888.00 2015-01-26 21:37:38.750 026 12529.73 164.40 54693.90 88888.00 2015-01-26 21:37:38.875 026 12529.77 164.40 54693.90 88888.00 2015-01-26 21:37:39.000 026 12529.77 164.43 54693.90 88888.00 2015-01-26 21:37:39.125 026 12529.73 164.40 54693.90 88888.00 2015-01-26 21:37:39.250 026 12529.67 164.38 54693.93 88888.00 2015-01-26 21:37:39.375 026 12529.73 164.40 54693.90 88888.00 2015-01-26 21:37:39.500 026 12529.73 164.40 54693.90 88888.00 2015-01-26 21:37:39.625 026 12529.73 164.45 54693.88 88888.00 2015-01-26 21:37:39.750 026 12529.75 164.43 54693.88 88888.00 2015-01-26 21:37:39.875 026 12529.75 164.43 54693.88 88888.00 2015-01-26 21:37:40.000 026 12529.75 164.45 54693.85 88888.00 2015-01-26 21:37:40.125 026 12529.80 164.47 54693.85 88888.00 2015-01-26 21:37:40.250 026 12529.75 164.50 54693.90 88888.00 2015-01-26 21:37:40.375 026 12529.75 164.47 54693.90 88888.00 2015-01-26 21:37:40.500 026 12529.77 164.53 54693.90 88888.00 2015-01-26 21:37:40.625 026 12529.83 164.53 54693.88 88888.00 2015-01-26 21:37:40.750 026 12529.83 164.55 54693.90 88888.00 2015-01-26 21:37:40.875 026 12529.77 164.53 54693.88 88888.00 2015-01-26 21:37:41.000 026 12529.73 164.53 54693.85 88888.00 2015-01-26 21:37:41.125 026 12529.75 164.53 54693.88 88888.00 2015-01-26 21:37:41.250 026 12529.83 164.57 54693.85 88888.00 2015-01-26 21:37:41.375 026 12529.85 164.60 54693.88 88888.00 2015-01-26 21:37:41.500 026 12529.83 164.57 54693.88 88888.00 2015-01-26 21:37:41.625 026 12529.77 164.55 54693.85 88888.00 2015-01-26 21:37:41.750 026 12529.75 164.57 54693.88 88888.00 2015-01-26 21:37:41.875 026 12529.70 164.57 54693.82 88888.00 2015-01-26 21:37:42.000 026 12529.73 164.60 54693.85 88888.00 2015-01-26 21:37:42.125 026 12529.77 164.60 54693.88 88888.00 2015-01-26 21:37:42.250 026 12529.75 164.55 54693.85 88888.00 2015-01-26 21:37:42.375 026 12529.77 164.57 54693.82 88888.00 2015-01-26 21:37:42.500 026 12529.77 164.55 54693.82 88888.00 2015-01-26 21:37:42.625 026 12529.77 164.55 54693.82 88888.00 2015-01-26 21:37:42.750 026 12529.75 164.60 54693.85 88888.00 2015-01-26 21:37:42.875 026 12529.80 164.62 54693.88 88888.00 2015-01-26 21:37:43.000 026 12529.88 164.62 54693.88 88888.00 2015-01-26 21:37:43.125 026 12529.88 164.62 54693.90 88888.00 2015-01-26 21:37:43.250 026 12529.85 164.65 54693.93 88888.00 2015-01-26 21:37:43.375 026 12529.85 164.65 54693.93 88888.00 2015-01-26 21:37:43.500 026 12529.80 164.65 54693.85 88888.00 2015-01-26 21:37:43.625 026 12529.73 164.60 54693.82 88888.00 2015-01-26 21:37:43.750 026 12529.75 164.65 54693.82 88888.00 2015-01-26 21:37:43.875 026 12529.80 164.68 54693.82 88888.00 2015-01-26 21:37:44.000 026 12529.85 164.70 54693.82 88888.00 2015-01-26 21:37:44.125 026 12529.80 164.68 54693.82 88888.00 2015-01-26 21:37:44.250 026 12529.70 164.62 54693.82 88888.00 2015-01-26 21:37:44.375 026 12529.77 164.60 54693.80 88888.00 2015-01-26 21:37:44.500 026 12529.83 164.65 54693.80 88888.00 2015-01-26 21:37:44.625 026 12529.83 164.68 54693.82 88888.00 2015-01-26 21:37:44.750 026 12529.77 164.65 54693.82 88888.00 2015-01-26 21:37:44.875 026 12529.77 164.65 54693.80 88888.00 2015-01-26 21:37:45.000 026 12529.80 164.62 54693.80 88888.00 2015-01-26 21:37:45.125 026 12529.83 164.62 54693.80 88888.00 2015-01-26 21:37:45.250 026 12529.80 164.65 54693.82 88888.00 2015-01-26 21:37:45.375 026 12529.83 164.65 54693.82 88888.00 2015-01-26 21:37:45.500 026 12529.85 164.65 54693.82 88888.00 2015-01-26 21:37:45.625 026 12529.80 164.65 54693.80 88888.00 2015-01-26 21:37:45.750 026 12529.73 164.62 54693.80 88888.00 2015-01-26 21:37:45.875 026 12529.67 164.62 54693.80 88888.00 2015-01-26 21:37:46.000 026 12529.67 164.60 54693.82 88888.00 2015-01-26 21:37:46.125 026 12529.67 164.62 54693.82 88888.00 2015-01-26 21:37:46.250 026 12529.65 164.60 54693.80 88888.00 2015-01-26 21:37:46.375 026 12529.65 164.62 54693.80 88888.00 2015-01-26 21:37:46.500 026 12529.70 164.62 54693.78 88888.00 2015-01-26 21:37:46.625 026 12529.73 164.62 54693.82 88888.00 2015-01-26 21:37:46.750 026 12529.67 164.62 54693.85 88888.00 2015-01-26 21:37:46.875 026 12529.65 164.60 54693.82 88888.00 2015-01-26 21:37:47.000 026 12529.65 164.57 54693.82 88888.00 2015-01-26 21:37:47.125 026 12529.67 164.57 54693.82 88888.00 2015-01-26 21:37:47.250 026 12529.67 164.57 54693.82 88888.00 2015-01-26 21:37:47.375 026 12529.70 164.57 54693.82 88888.00 2015-01-26 21:37:47.500 026 12529.70 164.60 54693.82 88888.00 2015-01-26 21:37:47.625 026 12529.73 164.55 54693.82 88888.00 2015-01-26 21:37:47.750 026 12529.70 164.53 54693.80 88888.00 2015-01-26 21:37:47.875 026 12529.73 164.57 54693.82 88888.00 2015-01-26 21:37:48.000 026 12529.70 164.57 54693.82 88888.00 2015-01-26 21:37:48.125 026 12529.62 164.55 54693.85 88888.00 2015-01-26 21:37:48.250 026 12529.58 164.53 54693.85 88888.00 2015-01-26 21:37:48.375 026 12529.60 164.53 54693.85 88888.00 2015-01-26 21:37:48.500 026 12529.58 164.55 54693.85 88888.00 2015-01-26 21:37:48.625 026 12529.52 164.55 54693.85 88888.00 2015-01-26 21:37:48.750 026 12529.48 164.50 54693.85 88888.00 2015-01-26 21:37:48.875 026 12529.48 164.47 54693.85 88888.00 2015-01-26 21:37:49.000 026 12529.52 164.45 54693.82 88888.00 2015-01-26 21:37:49.125 026 12529.55 164.50 54693.82 88888.00 2015-01-26 21:37:49.250 026 12529.50 164.47 54693.82 88888.00 2015-01-26 21:37:49.375 026 12529.52 164.50 54693.82 88888.00 2015-01-26 21:37:49.500 026 12529.52 164.47 54693.82 88888.00 2015-01-26 21:37:49.625 026 12529.40 164.50 54693.80 88888.00 2015-01-26 21:37:49.750 026 12529.30 164.53 54693.82 88888.00 2015-01-26 21:37:49.875 026 12529.40 164.53 54693.88 88888.00 2015-01-26 21:37:50.000 026 12529.45 164.53 54693.88 88888.00 2015-01-26 21:37:50.125 026 12529.45 164.47 54693.88 88888.00 2015-01-26 21:37:50.250 026 12529.42 164.43 54693.88 88888.00 2015-01-26 21:37:50.375 026 12529.42 164.43 54693.82 88888.00 2015-01-26 21:37:50.500 026 12529.40 164.43 54693.82 88888.00 2015-01-26 21:37:50.625 026 12529.40 164.45 54693.88 88888.00 2015-01-26 21:37:50.750 026 12529.38 164.53 54693.85 88888.00 2015-01-26 21:37:50.875 026 12529.38 164.50 54693.85 88888.00 2015-01-26 21:37:51.000 026 12529.45 164.47 54693.82 88888.00 2015-01-26 21:37:51.125 026 12529.45 164.45 54693.85 88888.00 2015-01-26 21:37:51.250 026 12529.35 164.45 54693.88 88888.00 2015-01-26 21:37:51.375 026 12529.38 164.45 54693.85 88888.00 2015-01-26 21:37:51.500 026 12529.38 164.43 54693.80 88888.00 2015-01-26 21:37:51.625 026 12529.42 164.45 54693.85 88888.00 2015-01-26 21:37:51.750 026 12529.40 164.45 54693.85 88888.00 2015-01-26 21:37:51.875 026 12529.35 164.47 54693.88 88888.00 2015-01-26 21:37:52.000 026 12529.25 164.45 54693.85 88888.00 2015-01-26 21:37:52.125 026 12529.25 164.40 54693.88 88888.00 2015-01-26 21:37:52.250 026 12529.23 164.38 54693.88 88888.00 2015-01-26 21:37:52.375 026 12529.25 164.40 54693.85 88888.00 2015-01-26 21:37:52.500 026 12529.30 164.43 54693.85 88888.00 2015-01-26 21:37:52.625 026 12529.33 164.40 54693.88 88888.00 2015-01-26 21:37:52.750 026 12529.30 164.40 54693.88 88888.00 2015-01-26 21:37:52.875 026 12529.25 164.40 54693.88 88888.00 2015-01-26 21:37:53.000 026 12529.27 164.43 54693.88 88888.00 2015-01-26 21:37:53.125 026 12529.35 164.43 54693.88 88888.00 2015-01-26 21:37:53.250 026 12529.30 164.43 54693.90 88888.00 2015-01-26 21:37:53.375 026 12529.35 164.45 54693.88 88888.00 2015-01-26 21:37:53.500 026 12529.33 164.45 54693.85 88888.00 2015-01-26 21:37:53.625 026 12529.33 164.45 54693.85 88888.00 2015-01-26 21:37:53.750 026 12529.33 164.45 54693.88 88888.00 2015-01-26 21:37:53.875 026 12529.33 164.47 54693.88 88888.00 2015-01-26 21:37:54.000 026 12529.33 164.47 54693.88 88888.00 2015-01-26 21:37:54.125 026 12529.33 164.50 54693.93 88888.00 2015-01-26 21:37:54.250 026 12529.35 164.45 54693.90 88888.00 2015-01-26 21:37:54.375 026 12529.38 164.47 54693.90 88888.00 2015-01-26 21:37:54.500 026 12529.33 164.47 54693.90 88888.00 2015-01-26 21:37:54.625 026 12529.30 164.47 54693.90 88888.00 2015-01-26 21:37:54.750 026 12529.30 164.47 54693.90 88888.00 2015-01-26 21:37:54.875 026 12529.27 164.47 54693.88 88888.00 2015-01-26 21:37:55.000 026 12529.23 164.47 54693.90 88888.00 2015-01-26 21:37:55.125 026 12529.23 164.47 54693.90 88888.00 2015-01-26 21:37:55.250 026 12529.17 164.50 54693.90 88888.00 2015-01-26 21:37:55.375 026 12529.17 164.50 54693.90 88888.00 2015-01-26 21:37:55.500 026 12529.17 164.53 54693.93 88888.00 2015-01-26 21:37:55.625 026 12529.20 164.50 54693.88 88888.00 2015-01-26 21:37:55.750 026 12529.15 164.50 54693.88 88888.00 2015-01-26 21:37:55.875 026 12529.12 164.50 54693.88 88888.00 2015-01-26 21:37:56.000 026 12529.15 164.53 54693.88 88888.00 2015-01-26 21:37:56.125 026 12529.12 164.53 54693.90 88888.00 2015-01-26 21:37:56.250 026 12529.00 164.53 54693.85 88888.00 2015-01-26 21:37:56.375 026 12529.00 164.53 54693.88 88888.00 2015-01-26 21:37:56.500 026 12529.08 164.55 54693.88 88888.00 2015-01-26 21:37:56.625 026 12529.08 164.53 54693.85 88888.00 2015-01-26 21:37:56.750 026 12529.15 164.57 54693.85 88888.00 2015-01-26 21:37:56.875 026 12529.23 164.55 54693.90 88888.00 2015-01-26 21:37:57.000 026 12529.23 164.55 54693.90 88888.00 2015-01-26 21:37:57.125 026 12529.23 164.55 54693.90 88888.00 2015-01-26 21:37:57.250 026 12529.17 164.57 54693.90 88888.00 2015-01-26 21:37:57.375 026 12529.20 164.57 54693.88 88888.00 2015-01-26 21:37:57.500 026 12529.17 164.60 54693.85 88888.00 2015-01-26 21:37:57.625 026 12529.15 164.62 54693.88 88888.00 2015-01-26 21:37:57.750 026 12529.15 164.65 54693.88 88888.00 2015-01-26 21:37:57.875 026 12529.15 164.62 54693.88 88888.00 2015-01-26 21:37:58.000 026 12529.15 164.60 54693.88 88888.00 2015-01-26 21:37:58.125 026 12529.17 164.62 54693.85 88888.00 2015-01-26 21:37:58.250 026 12529.15 164.62 54693.85 88888.00 2015-01-26 21:37:58.375 026 12529.15 164.70 54693.90 88888.00 2015-01-26 21:37:58.500 026 12529.08 164.72 54693.90 88888.00 2015-01-26 21:37:58.625 026 12529.02 164.68 54693.90 88888.00 2015-01-26 21:37:58.750 026 12529.05 164.68 54693.90 88888.00 2015-01-26 21:37:58.875 026 12529.12 164.70 54693.93 88888.00 2015-01-26 21:37:59.000 026 12529.15 164.70 54693.88 88888.00 2015-01-26 21:37:59.125 026 12529.12 164.68 54693.85 88888.00 2015-01-26 21:37:59.250 026 12529.12 164.70 54693.85 88888.00 2015-01-26 21:37:59.375 026 12529.12 164.75 54693.88 88888.00 2015-01-26 21:37:59.500 026 12529.15 164.80 54693.85 88888.00 2015-01-26 21:37:59.625 026 12529.15 164.75 54693.85 88888.00 2015-01-26 21:37:59.750 026 12529.17 164.75 54693.88 88888.00 2015-01-26 21:37:59.875 026 12529.17 164.78 54693.88 88888.00 2015-01-26 21:38:00.000 026 12529.12 164.78 54693.88 88888.00 2015-01-26 21:38:00.125 026 12529.08 164.80 54693.88 88888.00 2015-01-26 21:38:00.250 026 12529.10 164.80 54693.88 88888.00 2015-01-26 21:38:00.375 026 12529.12 164.82 54693.88 88888.00 2015-01-26 21:38:00.500 026 12529.10 164.85 54693.85 88888.00 2015-01-26 21:38:00.625 026 12529.10 164.85 54693.88 88888.00 2015-01-26 21:38:00.750 026 12529.12 164.85 54693.85 88888.00 2015-01-26 21:38:00.875 026 12529.15 164.90 54693.88 88888.00 2015-01-26 21:38:01.000 026 12529.15 164.90 54693.85 88888.00 2015-01-26 21:38:01.125 026 12529.10 164.88 54693.85 88888.00 2015-01-26 21:38:01.250 026 12529.15 164.90 54693.88 88888.00 2015-01-26 21:38:01.375 026 12529.12 164.90 54693.85 88888.00 2015-01-26 21:38:01.500 026 12529.00 164.93 54693.85 88888.00 2015-01-26 21:38:01.625 026 12529.02 164.93 54693.85 88888.00 2015-01-26 21:38:01.750 026 12529.10 165.00 54693.82 88888.00 2015-01-26 21:38:01.875 026 12529.15 164.97 54693.82 88888.00 2015-01-26 21:38:02.000 026 12529.05 164.97 54693.80 88888.00 2015-01-26 21:38:02.125 026 12528.95 164.95 54693.85 88888.00 2015-01-26 21:38:02.250 026 12529.00 164.97 54693.85 88888.00 2015-01-26 21:38:02.375 026 12529.08 165.00 54693.88 88888.00 2015-01-26 21:38:02.500 026 12529.02 164.97 54693.82 88888.00 2015-01-26 21:38:02.625 026 12529.02 165.00 54693.82 88888.00 2015-01-26 21:38:02.750 026 12529.08 165.05 54693.85 88888.00 2015-01-26 21:38:02.875 026 12529.08 165.05 54693.88 88888.00 2015-01-26 21:38:03.000 026 12529.02 165.03 54693.85 88888.00 2015-01-26 21:38:03.125 026 12529.02 165.05 54693.88 88888.00 2015-01-26 21:38:03.250 026 12529.05 165.07 54693.85 88888.00 2015-01-26 21:38:03.375 026 12529.08 165.10 54693.85 88888.00 2015-01-26 21:38:03.500 026 12529.02 165.12 54693.82 88888.00 2015-01-26 21:38:03.625 026 12529.02 165.12 54693.85 88888.00 2015-01-26 21:38:03.750 026 12528.98 165.10 54693.82 88888.00 2015-01-26 21:38:03.875 026 12528.95 165.10 54693.85 88888.00 2015-01-26 21:38:04.000 026 12528.95 165.10 54693.80 88888.00 2015-01-26 21:38:04.125 026 12528.98 165.12 54693.78 88888.00 2015-01-26 21:38:04.250 026 12528.95 165.15 54693.82 88888.00 2015-01-26 21:38:04.375 026 12529.00 165.18 54693.82 88888.00 2015-01-26 21:38:04.500 026 12529.00 165.20 54693.85 88888.00 2015-01-26 21:38:04.625 026 12529.02 165.20 54693.85 88888.00 2015-01-26 21:38:04.750 026 12529.08 165.20 54693.85 88888.00 2015-01-26 21:38:04.875 026 12529.05 165.22 54693.85 88888.00 2015-01-26 21:38:05.000 026 12529.02 165.20 54693.80 88888.00 2015-01-26 21:38:05.125 026 12529.00 165.20 54693.80 88888.00 2015-01-26 21:38:05.250 026 12528.98 165.22 54693.82 88888.00 2015-01-26 21:38:05.375 026 12528.98 165.22 54693.85 88888.00 2015-01-26 21:38:05.500 026 12528.92 165.22 54693.82 88888.00 2015-01-26 21:38:05.625 026 12528.98 165.25 54693.88 88888.00 2015-01-26 21:38:05.750 026 12529.02 165.25 54693.82 88888.00 2015-01-26 21:38:05.875 026 12529.02 165.22 54693.80 88888.00 2015-01-26 21:38:06.000 026 12528.98 165.25 54693.82 88888.00 2015-01-26 21:38:06.125 026 12528.98 165.28 54693.82 88888.00 2015-01-26 21:38:06.250 026 12529.00 165.25 54693.80 88888.00 2015-01-26 21:38:06.375 026 12529.00 165.28 54693.80 88888.00 2015-01-26 21:38:06.500 026 12529.00 165.28 54693.82 88888.00 2015-01-26 21:38:06.625 026 12529.00 165.30 54693.82 88888.00 2015-01-26 21:38:06.750 026 12528.95 165.32 54693.82 88888.00 2015-01-26 21:38:06.875 026 12528.98 165.30 54693.82 88888.00 2015-01-26 21:38:07.000 026 12529.02 165.32 54693.82 88888.00 2015-01-26 21:38:07.125 026 12529.02 165.32 54693.85 88888.00 2015-01-26 21:38:07.250 026 12528.92 165.32 54693.82 88888.00 2015-01-26 21:38:07.375 026 12528.90 165.30 54693.82 88888.00 2015-01-26 21:38:07.500 026 12528.90 165.30 54693.78 88888.00 2015-01-26 21:38:07.625 026 12529.05 165.32 54693.80 88888.00 2015-01-26 21:38:07.750 026 12529.08 165.32 54693.82 88888.00 2015-01-26 21:38:07.875 026 12529.02 165.32 54693.82 88888.00 2015-01-26 21:38:08.000 026 12529.02 165.32 54693.80 88888.00 2015-01-26 21:38:08.125 026 12529.05 165.35 54693.80 88888.00 2015-01-26 21:38:08.250 026 12529.00 165.30 54693.80 88888.00 2015-01-26 21:38:08.375 026 12529.00 165.32 54693.75 88888.00 2015-01-26 21:38:08.500 026 12529.10 165.32 54693.80 88888.00 2015-01-26 21:38:08.625 026 12529.15 165.28 54693.82 88888.00 2015-01-26 21:38:08.750 026 12529.05 165.30 54693.85 88888.00 2015-01-26 21:38:08.875 026 12529.00 165.30 54693.82 88888.00 2015-01-26 21:38:09.000 026 12528.95 165.30 54693.80 88888.00 2015-01-26 21:38:09.125 026 12528.92 165.32 54693.82 88888.00 2015-01-26 21:38:09.250 026 12528.88 165.30 54693.78 88888.00 2015-01-26 21:38:09.375 026 12528.85 165.32 54693.78 88888.00 2015-01-26 21:38:09.500 026 12528.90 165.30 54693.80 88888.00 2015-01-26 21:38:09.625 026 12528.98 165.30 54693.82 88888.00 2015-01-26 21:38:09.750 026 12528.92 165.30 54693.82 88888.00 2015-01-26 21:38:09.875 026 12528.92 165.30 54693.80 88888.00 2015-01-26 21:38:10.000 026 12528.92 165.28 54693.78 88888.00 2015-01-26 21:38:10.125 026 12528.90 165.32 54693.80 88888.00 2015-01-26 21:38:10.250 026 12528.85 165.28 54693.80 88888.00 2015-01-26 21:38:10.375 026 12528.90 165.30 54693.80 88888.00 2015-01-26 21:38:10.500 026 12528.85 165.30 54693.80 88888.00 2015-01-26 21:38:10.625 026 12528.83 165.28 54693.80 88888.00 2015-01-26 21:38:10.750 026 12528.83 165.28 54693.80 88888.00 2015-01-26 21:38:10.875 026 12528.88 165.28 54693.80 88888.00 2015-01-26 21:38:11.000 026 12528.85 165.25 54693.78 88888.00 2015-01-26 21:38:11.125 026 12528.83 165.25 54693.78 88888.00 2015-01-26 21:38:11.250 026 12528.80 165.25 54693.85 88888.00 2015-01-26 21:38:11.375 026 12528.80 165.28 54693.85 88888.00 2015-01-26 21:38:11.500 026 12528.77 165.28 54693.80 88888.00 2015-01-26 21:38:11.625 026 12528.80 165.25 54693.78 88888.00 2015-01-26 21:38:11.750 026 12528.80 165.25 54693.78 88888.00 2015-01-26 21:38:11.875 026 12528.77 165.22 54693.78 88888.00 2015-01-26 21:38:12.000 026 12528.85 165.22 54693.78 88888.00 2015-01-26 21:38:12.125 026 12528.90 165.28 54693.82 88888.00 2015-01-26 21:38:12.250 026 12528.80 165.25 54693.80 88888.00 2015-01-26 21:38:12.375 026 12528.80 165.25 54693.78 88888.00 2015-01-26 21:38:12.500 026 12528.77 165.25 54693.78 88888.00 2015-01-26 21:38:12.625 026 12528.77 165.20 54693.78 88888.00 2015-01-26 21:38:12.750 026 12528.85 165.22 54693.75 88888.00 2015-01-26 21:38:12.875 026 12528.85 165.28 54693.80 88888.00 2015-01-26 21:38:13.000 026 12528.88 165.25 54693.78 88888.00 2015-01-26 21:38:13.125 026 12528.90 165.28 54693.80 88888.00 2015-01-26 21:38:13.250 026 12528.80 165.22 54693.80 88888.00 2015-01-26 21:38:13.375 026 12528.77 165.22 54693.78 88888.00 2015-01-26 21:38:13.500 026 12528.75 165.22 54693.82 88888.00 2015-01-26 21:38:13.625 026 12528.77 165.22 54693.80 88888.00 2015-01-26 21:38:13.750 026 12528.80 165.20 54693.82 88888.00 2015-01-26 21:38:13.875 026 12528.75 165.18 54693.82 88888.00 2015-01-26 21:38:14.000 026 12528.75 165.18 54693.78 88888.00 2015-01-26 21:38:14.125 026 12528.75 165.22 54693.82 88888.00 2015-01-26 21:38:14.250 026 12528.75 165.18 54693.82 88888.00 2015-01-26 21:38:14.375 026 12528.80 165.22 54693.82 88888.00 2015-01-26 21:38:14.500 026 12528.77 165.18 54693.80 88888.00 2015-01-26 21:38:14.625 026 12528.75 165.18 54693.82 88888.00 2015-01-26 21:38:14.750 026 12528.75 165.18 54693.82 88888.00 2015-01-26 21:38:14.875 026 12528.77 165.22 54693.85 88888.00 2015-01-26 21:38:15.000 026 12528.75 165.20 54693.82 88888.00 2015-01-26 21:38:15.125 026 12528.80 165.18 54693.82 88888.00 2015-01-26 21:38:15.250 026 12528.80 165.18 54693.82 88888.00 2015-01-26 21:38:15.375 026 12528.83 165.20 54693.82 88888.00 2015-01-26 21:38:15.500 026 12528.88 165.18 54693.80 88888.00 2015-01-26 21:38:15.625 026 12528.88 165.18 54693.80 88888.00 2015-01-26 21:38:15.750 026 12528.80 165.15 54693.82 88888.00 2015-01-26 21:38:15.875 026 12528.70 165.15 54693.80 88888.00 2015-01-26 21:38:16.000 026 12528.73 165.18 54693.80 88888.00 2015-01-26 21:38:16.125 026 12528.73 165.18 54693.82 88888.00 2015-01-26 21:38:16.250 026 12528.73 165.15 54693.85 88888.00 2015-01-26 21:38:16.375 026 12528.77 165.20 54693.82 88888.00 2015-01-26 21:38:16.500 026 12528.80 165.18 54693.82 88888.00 2015-01-26 21:38:16.625 026 12528.83 165.15 54693.82 88888.00 2015-01-26 21:38:16.750 026 12528.77 165.18 54693.82 88888.00 2015-01-26 21:38:16.875 026 12528.73 165.15 54693.82 88888.00 2015-01-26 21:38:17.000 026 12528.70 165.12 54693.80 88888.00 2015-01-26 21:38:17.125 026 12528.70 165.15 54693.82 88888.00 2015-01-26 21:38:17.250 026 12528.60 165.12 54693.80 88888.00 2015-01-26 21:38:17.375 026 12528.58 165.15 54693.80 88888.00 2015-01-26 21:38:17.500 026 12528.65 165.15 54693.82 88888.00 2015-01-26 21:38:17.625 026 12528.73 165.20 54693.85 88888.00 2015-01-26 21:38:17.750 026 12528.67 165.20 54693.85 88888.00 2015-01-26 21:38:17.875 026 12528.65 165.18 54693.82 88888.00 2015-01-26 21:38:18.000 026 12528.70 165.15 54693.82 88888.00 2015-01-26 21:38:18.125 026 12528.75 165.20 54693.88 88888.00 2015-01-26 21:38:18.250 026 12528.62 165.18 54693.85 88888.00 2015-01-26 21:38:18.375 026 12528.62 165.18 54693.82 88888.00 2015-01-26 21:38:18.500 026 12528.67 165.15 54693.82 88888.00 2015-01-26 21:38:18.625 026 12528.75 165.18 54693.80 88888.00 2015-01-26 21:38:18.750 026 12528.75 165.15 54693.85 88888.00 2015-01-26 21:38:18.875 026 12528.70 165.18 54693.82 88888.00 2015-01-26 21:38:19.000 026 12528.73 165.20 54693.80 88888.00 2015-01-26 21:38:19.125 026 12528.73 165.18 54693.82 88888.00 2015-01-26 21:38:19.250 026 12528.70 165.18 54693.80 88888.00 2015-01-26 21:38:19.375 026 12528.80 165.20 54693.80 88888.00 2015-01-26 21:38:19.500 026 12528.83 165.22 54693.82 88888.00 2015-01-26 21:38:19.625 026 12528.77 165.20 54693.82 88888.00 2015-01-26 21:38:19.750 026 12528.77 165.20 54693.80 88888.00 2015-01-26 21:38:19.875 026 12528.80 165.22 54693.82 88888.00 2015-01-26 21:38:20.000 026 12528.80 165.20 54693.82 88888.00 2015-01-26 21:38:20.125 026 12528.80 165.20 54693.85 88888.00 2015-01-26 21:38:20.250 026 12528.75 165.18 54693.80 88888.00 2015-01-26 21:38:20.375 026 12528.77 165.18 54693.82 88888.00 2015-01-26 21:38:20.500 026 12528.75 165.20 54693.82 88888.00 2015-01-26 21:38:20.625 026 12528.73 165.20 54693.82 88888.00 2015-01-26 21:38:20.750 026 12528.73 165.20 54693.80 88888.00 2015-01-26 21:38:20.875 026 12528.77 165.20 54693.78 88888.00 2015-01-26 21:38:21.000 026 12528.73 165.20 54693.78 88888.00 2015-01-26 21:38:21.125 026 12528.67 165.22 54693.80 88888.00 2015-01-26 21:38:21.250 026 12528.67 165.20 54693.80 88888.00 2015-01-26 21:38:21.375 026 12528.73 165.22 54693.80 88888.00 2015-01-26 21:38:21.500 026 12528.77 165.22 54693.80 88888.00 2015-01-26 21:38:21.625 026 12528.80 165.25 54693.80 88888.00 2015-01-26 21:38:21.750 026 12528.80 165.25 54693.80 88888.00 2015-01-26 21:38:21.875 026 12528.83 165.22 54693.80 88888.00 2015-01-26 21:38:22.000 026 12528.80 165.22 54693.78 88888.00 2015-01-26 21:38:22.125 026 12528.77 165.25 54693.75 88888.00 2015-01-26 21:38:22.250 026 12528.77 165.25 54693.80 88888.00 2015-01-26 21:38:22.375 026 12528.80 165.22 54693.80 88888.00 2015-01-26 21:38:22.500 026 12528.80 165.25 54693.80 88888.00 2015-01-26 21:38:22.625 026 12528.83 165.28 54693.78 88888.00 2015-01-26 21:38:22.750 026 12528.83 165.28 54693.78 88888.00 2015-01-26 21:38:22.875 026 12528.75 165.28 54693.78 88888.00 2015-01-26 21:38:23.000 026 12528.77 165.28 54693.75 88888.00 2015-01-26 21:38:23.125 026 12528.77 165.30 54693.75 88888.00 2015-01-26 21:38:23.250 026 12528.77 165.28 54693.80 88888.00 2015-01-26 21:38:23.375 026 12528.83 165.30 54693.78 88888.00 2015-01-26 21:38:23.500 026 12528.85 165.35 54693.78 88888.00 2015-01-26 21:38:23.625 026 12528.90 165.32 54693.78 88888.00 2015-01-26 21:38:23.750 026 12528.85 165.32 54693.75 88888.00 2015-01-26 21:38:23.875 026 12528.80 165.35 54693.72 88888.00 2015-01-26 21:38:24.000 026 12528.83 165.35 54693.75 88888.00 2015-01-26 21:38:24.125 026 12528.85 165.30 54693.75 88888.00 2015-01-26 21:38:24.250 026 12528.83 165.30 54693.75 88888.00 2015-01-26 21:38:24.375 026 12528.85 165.35 54693.75 88888.00 2015-01-26 21:38:24.500 026 12528.88 165.40 54693.72 88888.00 2015-01-26 21:38:24.625 026 12528.90 165.38 54693.72 88888.00 2015-01-26 21:38:24.750 026 12528.92 165.38 54693.75 88888.00 2015-01-26 21:38:24.875 026 12528.95 165.40 54693.75 88888.00 2015-01-26 21:38:25.000 026 12528.98 165.35 54693.75 88888.00 2015-01-26 21:38:25.125 026 12528.92 165.38 54693.75 88888.00 2015-01-26 21:38:25.250 026 12528.90 165.32 54693.75 88888.00 2015-01-26 21:38:25.375 026 12528.95 165.35 54693.72 88888.00 2015-01-26 21:38:25.500 026 12528.85 165.38 54693.72 88888.00 2015-01-26 21:38:25.625 026 12528.85 165.38 54693.75 88888.00 2015-01-26 21:38:25.750 026 12528.92 165.40 54693.75 88888.00 2015-01-26 21:38:25.875 026 12528.92 165.38 54693.72 88888.00 2015-01-26 21:38:26.000 026 12528.92 165.40 54693.70 88888.00 2015-01-26 21:38:26.125 026 12528.88 165.40 54693.70 88888.00 2015-01-26 21:38:26.250 026 12528.85 165.43 54693.72 88888.00 2015-01-26 21:38:26.375 026 12528.88 165.43 54693.72 88888.00 2015-01-26 21:38:26.500 026 12528.90 165.43 54693.70 88888.00 2015-01-26 21:38:26.625 026 12528.92 165.45 54693.72 88888.00 2015-01-26 21:38:26.750 026 12528.95 165.40 54693.70 88888.00 2015-01-26 21:38:26.875 026 12528.95 165.40 54693.70 88888.00 2015-01-26 21:38:27.000 026 12528.95 165.45 54693.72 88888.00 2015-01-26 21:38:27.125 026 12529.00 165.50 54693.72 88888.00 2015-01-26 21:38:27.250 026 12529.05 165.45 54693.75 88888.00 2015-01-26 21:38:27.375 026 12528.92 165.47 54693.72 88888.00 2015-01-26 21:38:27.500 026 12528.85 165.47 54693.72 88888.00 2015-01-26 21:38:27.625 026 12528.85 165.45 54693.70 88888.00 2015-01-26 21:38:27.750 026 12528.85 165.45 54693.70 88888.00 2015-01-26 21:38:27.875 026 12528.90 165.47 54693.72 88888.00 2015-01-26 21:38:28.000 026 12528.90 165.50 54693.72 88888.00 2015-01-26 21:38:28.125 026 12528.88 165.50 54693.72 88888.00 2015-01-26 21:38:28.250 026 12528.92 165.47 54693.70 88888.00 2015-01-26 21:38:28.375 026 12528.88 165.50 54693.70 88888.00 2015-01-26 21:38:28.500 026 12528.88 165.50 54693.72 88888.00 2015-01-26 21:38:28.625 026 12528.90 165.50 54693.70 88888.00 2015-01-26 21:38:28.750 026 12528.92 165.50 54693.72 88888.00 2015-01-26 21:38:28.875 026 12528.88 165.53 54693.68 88888.00 2015-01-26 21:38:29.000 026 12528.85 165.53 54693.70 88888.00 2015-01-26 21:38:29.125 026 12528.85 165.50 54693.70 88888.00 2015-01-26 21:38:29.250 026 12528.88 165.47 54693.70 88888.00 2015-01-26 21:38:29.375 026 12528.92 165.50 54693.68 88888.00 2015-01-26 21:38:29.500 026 12528.95 165.50 54693.68 88888.00 2015-01-26 21:38:29.625 026 12528.90 165.50 54693.70 88888.00 2015-01-26 21:38:29.750 026 12528.85 165.53 54693.70 88888.00 2015-01-26 21:38:29.875 026 12528.83 165.53 54693.70 88888.00 2015-01-26 21:38:30.000 026 12528.83 165.50 54693.65 88888.00 2015-01-26 21:38:30.125 026 12528.88 165.50 54693.68 88888.00 2015-01-26 21:38:30.250 026 12528.83 165.50 54693.65 88888.00 2015-01-26 21:38:30.375 026 12528.80 165.53 54693.68 88888.00 2015-01-26 21:38:30.500 026 12528.83 165.53 54693.65 88888.00 2015-01-26 21:38:30.625 026 12528.85 165.50 54693.70 88888.00 2015-01-26 21:38:30.750 026 12528.88 165.50 54693.68 88888.00 2015-01-26 21:38:30.875 026 12528.83 165.50 54693.70 88888.00 2015-01-26 21:38:31.000 026 12528.80 165.47 54693.68 88888.00 2015-01-26 21:38:31.125 026 12528.75 165.47 54693.68 88888.00 2015-01-26 21:38:31.250 026 12528.73 165.50 54693.68 88888.00 2015-01-26 21:38:31.375 026 12528.67 165.53 54693.72 88888.00 2015-01-26 21:38:31.500 026 12528.65 165.53 54693.70 88888.00 2015-01-26 21:38:31.625 026 12528.67 165.50 54693.65 88888.00 2015-01-26 21:38:31.750 026 12528.70 165.50 54693.65 88888.00 2015-01-26 21:38:31.875 026 12528.73 165.55 54693.65 88888.00 2015-01-26 21:38:32.000 026 12528.65 165.55 54693.65 88888.00 2015-01-26 21:38:32.125 026 12528.65 165.53 54693.65 88888.00 2015-01-26 21:38:32.250 026 12528.65 165.50 54693.68 88888.00 2015-01-26 21:38:32.375 026 12528.67 165.50 54693.65 88888.00 2015-01-26 21:38:32.500 026 12528.65 165.50 54693.65 88888.00 2015-01-26 21:38:32.625 026 12528.62 165.53 54693.65 88888.00 2015-01-26 21:38:32.750 026 12528.58 165.53 54693.62 88888.00 2015-01-26 21:38:32.875 026 12528.52 165.53 54693.62 88888.00 2015-01-26 21:38:33.000 026 12528.52 165.53 54693.65 88888.00 2015-01-26 21:38:33.125 026 12528.55 165.55 54693.68 88888.00 2015-01-26 21:38:33.250 026 12528.50 165.55 54693.68 88888.00 2015-01-26 21:38:33.375 026 12528.45 165.50 54693.68 88888.00 2015-01-26 21:38:33.500 026 12528.42 165.50 54693.68 88888.00 2015-01-26 21:38:33.625 026 12528.48 165.53 54693.65 88888.00 2015-01-26 21:38:33.750 026 12528.52 165.53 54693.65 88888.00 2015-01-26 21:38:33.875 026 12528.55 165.55 54693.65 88888.00 2015-01-26 21:38:34.000 026 12528.50 165.55 54693.62 88888.00 2015-01-26 21:38:34.125 026 12528.50 165.53 54693.62 88888.00 2015-01-26 21:38:34.250 026 12528.52 165.55 54693.65 88888.00 2015-01-26 21:38:34.375 026 12528.55 165.55 54693.65 88888.00 2015-01-26 21:38:34.500 026 12528.55 165.57 54693.65 88888.00 2015-01-26 21:38:34.625 026 12528.55 165.55 54693.70 88888.00 2015-01-26 21:38:34.750 026 12528.52 165.55 54693.68 88888.00 2015-01-26 21:38:34.875 026 12528.52 165.55 54693.68 88888.00 2015-01-26 21:38:35.000 026 12528.50 165.57 54693.68 88888.00 2015-01-26 21:38:35.125 026 12528.45 165.55 54693.70 88888.00 2015-01-26 21:38:35.250 026 12528.50 165.55 54693.70 88888.00 2015-01-26 21:38:35.375 026 12528.55 165.57 54693.70 88888.00 2015-01-26 21:38:35.500 026 12528.52 165.55 54693.65 88888.00 2015-01-26 21:38:35.625 026 12528.50 165.53 54693.68 88888.00 2015-01-26 21:38:35.750 026 12528.55 165.55 54693.68 88888.00 2015-01-26 21:38:35.875 026 12528.52 165.55 54693.68 88888.00 2015-01-26 21:38:36.000 026 12528.52 165.53 54693.65 88888.00 2015-01-26 21:38:36.125 026 12528.58 165.55 54693.68 88888.00 2015-01-26 21:38:36.250 026 12528.62 165.55 54693.70 88888.00 2015-01-26 21:38:36.375 026 12528.62 165.57 54693.70 88888.00 2015-01-26 21:38:36.500 026 12528.62 165.55 54693.68 88888.00 2015-01-26 21:38:36.625 026 12528.60 165.57 54693.65 88888.00 2015-01-26 21:38:36.750 026 12528.60 165.57 54693.68 88888.00 2015-01-26 21:38:36.875 026 12528.60 165.57 54693.68 88888.00 2015-01-26 21:38:37.000 026 12528.55 165.60 54693.65 88888.00 2015-01-26 21:38:37.125 026 12528.55 165.60 54693.62 88888.00 2015-01-26 21:38:37.250 026 12528.50 165.60 54693.65 88888.00 2015-01-26 21:38:37.375 026 12528.45 165.62 54693.68 88888.00 2015-01-26 21:38:37.500 026 12528.42 165.60 54693.65 88888.00 2015-01-26 21:38:37.625 026 12528.42 165.57 54693.65 88888.00 2015-01-26 21:38:37.750 026 12528.38 165.62 54693.65 88888.00 2015-01-26 21:38:37.875 026 12528.35 165.60 54693.65 88888.00 2015-01-26 21:38:38.000 026 12528.38 165.62 54693.62 88888.00 2015-01-26 21:38:38.125 026 12528.45 165.62 54693.68 88888.00 2015-01-26 21:38:38.250 026 12528.48 165.62 54693.68 88888.00 2015-01-26 21:38:38.375 026 12528.52 165.65 54693.65 88888.00 2015-01-26 21:38:38.500 026 12528.55 165.62 54693.65 88888.00 2015-01-26 21:38:38.625 026 12528.48 165.60 54693.65 88888.00 2015-01-26 21:38:38.750 026 12528.42 165.62 54693.62 88888.00 2015-01-26 21:38:38.875 026 12528.45 165.65 54693.65 88888.00 2015-01-26 21:38:39.000 026 12528.42 165.65 54693.60 88888.00 2015-01-26 21:38:39.125 026 12528.45 165.62 54693.60 88888.00 2015-01-26 21:38:39.250 026 12528.42 165.62 54693.65 88888.00 2015-01-26 21:38:39.375 026 12528.50 165.68 54693.68 88888.00 2015-01-26 21:38:39.500 026 12528.48 165.65 54693.65 88888.00 2015-01-26 21:38:39.625 026 12528.52 165.62 54693.65 88888.00 2015-01-26 21:38:39.750 026 12528.52 165.60 54693.60 88888.00 2015-01-26 21:38:39.875 026 12528.50 165.60 54693.60 88888.00 2015-01-26 21:38:40.000 026 12528.55 165.62 54693.60 88888.00 2015-01-26 21:38:40.125 026 12528.55 165.62 54693.60 88888.00 2015-01-26 21:38:40.250 026 12528.50 165.62 54693.62 88888.00 2015-01-26 21:38:40.375 026 12528.50 165.62 54693.57 88888.00 2015-01-26 21:38:40.500 026 12528.45 165.62 54693.60 88888.00 2015-01-26 21:38:40.625 026 12528.45 165.62 54693.60 88888.00 2015-01-26 21:38:40.750 026 12528.48 165.65 54693.57 88888.00 2015-01-26 21:38:40.875 026 12528.50 165.68 54693.57 88888.00 2015-01-26 21:38:41.000 026 12528.58 165.70 54693.55 88888.00 2015-01-26 21:38:41.125 026 12528.60 165.70 54693.60 88888.00 2015-01-26 21:38:41.250 026 12528.58 165.70 54693.60 88888.00 2015-01-26 21:38:41.375 026 12528.60 165.70 54693.57 88888.00 2015-01-26 21:38:41.500 026 12528.60 165.65 54693.57 88888.00 2015-01-26 21:38:41.625 026 12528.62 165.68 54693.55 88888.00 2015-01-26 21:38:41.750 026 12528.62 165.65 54693.60 88888.00 2015-01-26 21:38:41.875 026 12528.62 165.68 54693.60 88888.00 2015-01-26 21:38:42.000 026 12528.65 165.68 54693.57 88888.00 2015-01-26 21:38:42.125 026 12528.67 165.70 54693.60 88888.00 2015-01-26 21:38:42.250 026 12528.65 165.68 54693.57 88888.00 2015-01-26 21:38:42.375 026 12528.62 165.68 54693.55 88888.00 2015-01-26 21:38:42.500 026 12528.60 165.62 54693.55 88888.00 2015-01-26 21:38:42.625 026 12528.62 165.62 54693.55 88888.00 2015-01-26 21:38:42.750 026 12528.62 165.65 54693.55 88888.00 2015-01-26 21:38:42.875 026 12528.60 165.72 54693.57 88888.00 2015-01-26 21:38:43.000 026 12528.60 165.70 54693.55 88888.00 2015-01-26 21:38:43.125 026 12528.62 165.68 54693.57 88888.00 2015-01-26 21:38:43.250 026 12528.70 165.65 54693.57 88888.00 2015-01-26 21:38:43.375 026 12528.73 165.68 54693.55 88888.00 2015-01-26 21:38:43.500 026 12528.73 165.68 54693.55 88888.00 2015-01-26 21:38:43.625 026 12528.70 165.65 54693.53 88888.00 2015-01-26 21:38:43.750 026 12528.73 165.65 54693.53 88888.00 2015-01-26 21:38:43.875 026 12528.75 165.68 54693.53 88888.00 2015-01-26 21:38:44.000 026 12528.70 165.62 54693.53 88888.00 2015-01-26 21:38:44.125 026 12528.67 165.65 54693.50 88888.00 2015-01-26 21:38:44.250 026 12528.65 165.62 54693.53 88888.00 2015-01-26 21:38:44.375 026 12528.70 165.62 54693.53 88888.00 2015-01-26 21:38:44.500 026 12528.67 165.62 54693.53 88888.00 2015-01-26 21:38:44.625 026 12528.65 165.62 54693.53 88888.00 2015-01-26 21:38:44.750 026 12528.67 165.62 54693.55 88888.00 2015-01-26 21:38:44.875 026 12528.73 165.62 54693.55 88888.00 2015-01-26 21:38:45.000 026 12528.75 165.62 54693.55 88888.00 2015-01-26 21:38:45.125 026 12528.80 165.65 54693.53 88888.00 2015-01-26 21:38:45.250 026 12528.83 165.60 54693.53 88888.00 2015-01-26 21:38:45.375 026 12528.88 165.60 54693.55 88888.00 2015-01-26 21:38:45.500 026 12528.88 165.60 54693.53 88888.00 2015-01-26 21:38:45.625 026 12528.83 165.60 54693.53 88888.00 2015-01-26 21:38:45.750 026 12528.85 165.60 54693.50 88888.00 2015-01-26 21:38:45.875 026 12528.85 165.62 54693.50 88888.00 2015-01-26 21:38:46.000 026 12528.88 165.57 54693.47 88888.00 2015-01-26 21:38:46.125 026 12528.92 165.57 54693.45 88888.00 2015-01-26 21:38:46.250 026 12528.90 165.57 54693.47 88888.00 2015-01-26 21:38:46.375 026 12528.92 165.62 54693.47 88888.00 2015-01-26 21:38:46.500 026 12528.92 165.62 54693.50 88888.00 2015-01-26 21:38:46.625 026 12528.95 165.60 54693.47 88888.00 2015-01-26 21:38:46.750 026 12528.88 165.62 54693.47 88888.00 2015-01-26 21:38:46.875 026 12528.83 165.62 54693.50 88888.00 2015-01-26 21:38:47.000 026 12528.92 165.62 54693.47 88888.00 2015-01-26 21:38:47.125 026 12528.95 165.60 54693.47 88888.00 2015-01-26 21:38:47.250 026 12528.95 165.57 54693.47 88888.00 2015-01-26 21:38:47.375 026 12528.98 165.60 54693.47 88888.00 2015-01-26 21:38:47.500 026 12528.92 165.57 54693.47 88888.00 2015-01-26 21:38:47.625 026 12528.83 165.60 54693.47 88888.00 2015-01-26 21:38:47.750 026 12528.80 165.60 54693.47 88888.00 2015-01-26 21:38:47.875 026 12528.90 165.62 54693.50 88888.00 2015-01-26 21:38:48.000 026 12528.92 165.62 54693.47 88888.00 2015-01-26 21:38:48.125 026 12528.95 165.62 54693.45 88888.00 2015-01-26 21:38:48.250 026 12528.92 165.55 54693.45 88888.00 2015-01-26 21:38:48.375 026 12529.00 165.55 54693.45 88888.00 2015-01-26 21:38:48.500 026 12529.05 165.57 54693.43 88888.00 2015-01-26 21:38:48.625 026 12528.98 165.60 54693.47 88888.00 2015-01-26 21:38:48.750 026 12528.98 165.60 54693.45 88888.00 2015-01-26 21:38:48.875 026 12529.00 165.57 54693.45 88888.00 2015-01-26 21:38:49.000 026 12528.98 165.60 54693.45 88888.00 2015-01-26 21:38:49.125 026 12529.00 165.60 54693.47 88888.00 2015-01-26 21:38:49.250 026 12529.00 165.57 54693.47 88888.00 2015-01-26 21:38:49.375 026 12529.02 165.57 54693.45 88888.00 2015-01-26 21:38:49.500 026 12529.02 165.57 54693.45 88888.00 2015-01-26 21:38:49.625 026 12529.00 165.57 54693.43 88888.00 2015-01-26 21:38:49.750 026 12528.98 165.57 54693.45 88888.00 2015-01-26 21:38:49.875 026 12529.00 165.57 54693.43 88888.00 2015-01-26 21:38:50.000 026 12529.00 165.55 54693.43 88888.00 2015-01-26 21:38:50.125 026 12529.05 165.57 54693.40 88888.00 2015-01-26 21:38:50.250 026 12529.02 165.55 54693.40 88888.00 2015-01-26 21:38:50.375 026 12529.08 165.57 54693.43 88888.00 2015-01-26 21:38:50.500 026 12529.08 165.60 54693.43 88888.00 2015-01-26 21:38:50.625 026 12529.08 165.62 54693.43 88888.00 2015-01-26 21:38:50.750 026 12529.02 165.57 54693.40 88888.00 2015-01-26 21:38:50.875 026 12529.00 165.57 54693.40 88888.00 2015-01-26 21:38:51.000 026 12529.00 165.57 54693.40 88888.00 2015-01-26 21:38:51.125 026 12529.02 165.62 54693.40 88888.00 2015-01-26 21:38:51.250 026 12529.05 165.60 54693.40 88888.00 2015-01-26 21:38:51.375 026 12529.10 165.62 54693.43 88888.00 2015-01-26 21:38:51.500 026 12529.02 165.62 54693.43 88888.00 2015-01-26 21:38:51.625 026 12529.05 165.62 54693.40 88888.00 2015-01-26 21:38:51.750 026 12529.05 165.68 54693.43 88888.00 2015-01-26 21:38:51.875 026 12529.05 165.62 54693.40 88888.00 2015-01-26 21:38:52.000 026 12529.08 165.62 54693.38 88888.00 2015-01-26 21:38:52.125 026 12529.17 165.62 54693.40 88888.00 2015-01-26 21:38:52.250 026 12529.10 165.60 54693.43 88888.00 2015-01-26 21:38:52.375 026 12529.08 165.65 54693.43 88888.00 2015-01-26 21:38:52.500 026 12529.00 165.68 54693.43 88888.00 2015-01-26 21:38:52.625 026 12528.98 165.68 54693.40 88888.00 2015-01-26 21:38:52.750 026 12528.95 165.65 54693.40 88888.00 2015-01-26 21:38:52.875 026 12528.95 165.68 54693.38 88888.00 2015-01-26 21:38:53.000 026 12529.02 165.65 54693.35 88888.00 2015-01-26 21:38:53.125 026 12529.08 165.65 54693.38 88888.00 2015-01-26 21:38:53.250 026 12529.00 165.65 54693.40 88888.00 2015-01-26 21:38:53.375 026 12529.00 165.65 54693.40 88888.00 2015-01-26 21:38:53.500 026 12529.05 165.65 54693.40 88888.00 2015-01-26 21:38:53.625 026 12529.10 165.65 54693.38 88888.00 2015-01-26 21:38:53.750 026 12529.17 165.68 54693.43 88888.00 2015-01-26 21:38:53.875 026 12529.12 165.65 54693.43 88888.00 2015-01-26 21:38:54.000 026 12529.08 165.65 54693.43 88888.00 2015-01-26 21:38:54.125 026 12529.08 165.65 54693.43 88888.00 2015-01-26 21:38:54.250 026 12529.10 165.68 54693.43 88888.00 2015-01-26 21:38:54.375 026 12529.10 165.70 54693.38 88888.00 2015-01-26 21:38:54.500 026 12529.10 165.70 54693.40 88888.00 2015-01-26 21:38:54.625 026 12529.05 165.70 54693.40 88888.00 2015-01-26 21:38:54.750 026 12529.02 165.68 54693.40 88888.00 2015-01-26 21:38:54.875 026 12529.02 165.68 54693.40 88888.00 2015-01-26 21:38:55.000 026 12529.00 165.70 54693.43 88888.00 2015-01-26 21:38:55.125 026 12529.00 165.72 54693.45 88888.00 2015-01-26 21:38:55.250 026 12529.00 165.70 54693.40 88888.00 2015-01-26 21:38:55.375 026 12529.02 165.70 54693.40 88888.00 2015-01-26 21:38:55.500 026 12529.05 165.72 54693.40 88888.00 2015-01-26 21:38:55.625 026 12529.08 165.75 54693.43 88888.00 2015-01-26 21:38:55.750 026 12529.10 165.75 54693.40 88888.00 2015-01-26 21:38:55.875 026 12529.05 165.72 54693.40 88888.00 2015-01-26 21:38:56.000 026 12529.08 165.70 54693.43 88888.00 2015-01-26 21:38:56.125 026 12529.15 165.72 54693.43 88888.00 2015-01-26 21:38:56.250 026 12529.08 165.72 54693.43 88888.00 2015-01-26 21:38:56.375 026 12529.02 165.68 54693.43 88888.00 2015-01-26 21:38:56.500 026 12528.98 165.70 54693.43 88888.00 2015-01-26 21:38:56.625 026 12529.00 165.70 54693.40 88888.00 2015-01-26 21:38:56.750 026 12528.95 165.70 54693.40 88888.00 2015-01-26 21:38:56.875 026 12528.92 165.72 54693.40 88888.00 2015-01-26 21:38:57.000 026 12528.98 165.72 54693.40 88888.00 2015-01-26 21:38:57.125 026 12529.00 165.75 54693.40 88888.00 2015-01-26 21:38:57.250 026 12529.00 165.72 54693.40 88888.00 2015-01-26 21:38:57.375 026 12529.00 165.70 54693.40 88888.00 2015-01-26 21:38:57.500 026 12528.98 165.72 54693.43 88888.00 2015-01-26 21:38:57.625 026 12528.95 165.75 54693.40 88888.00 2015-01-26 21:38:57.750 026 12528.92 165.78 54693.38 88888.00 2015-01-26 21:38:57.875 026 12528.95 165.78 54693.40 88888.00 2015-01-26 21:38:58.000 026 12528.98 165.80 54693.40 88888.00 2015-01-26 21:38:58.125 026 12529.02 165.82 54693.40 88888.00 2015-01-26 21:38:58.250 026 12528.95 165.78 54693.40 88888.00 2015-01-26 21:38:58.375 026 12528.88 165.80 54693.38 88888.00 2015-01-26 21:38:58.500 026 12528.88 165.82 54693.40 88888.00 2015-01-26 21:38:58.625 026 12528.85 165.85 54693.43 88888.00 2015-01-26 21:38:58.750 026 12528.88 165.78 54693.40 88888.00 2015-01-26 21:38:58.875 026 12528.85 165.72 54693.35 88888.00 2015-01-26 21:38:59.000 026 12528.85 165.72 54693.35 88888.00 2015-01-26 21:38:59.125 026 12528.85 165.75 54693.38 88888.00 2015-01-26 21:38:59.250 026 12528.85 165.78 54693.38 88888.00 2015-01-26 21:38:59.375 026 12528.88 165.80 54693.40 88888.00 2015-01-26 21:38:59.500 026 12528.85 165.82 54693.40 88888.00 2015-01-26 21:38:59.625 026 12528.85 165.80 54693.40 88888.00 2015-01-26 21:38:59.750 026 12528.85 165.80 54693.40 88888.00 2015-01-26 21:38:59.875 026 12528.85 165.80 54693.35 88888.00 2015-01-26 21:39:00.000 026 12528.80 165.75 54693.32 88888.00 2015-01-26 21:39:00.125 026 12528.85 165.78 54693.38 88888.00 2015-01-26 21:39:00.250 026 12528.85 165.80 54693.40 88888.00 2015-01-26 21:39:00.375 026 12528.98 165.80 54693.38 88888.00 2015-01-26 21:39:00.500 026 12529.00 165.78 54693.32 88888.00 2015-01-26 21:39:00.625 026 12528.95 165.75 54693.32 88888.00 2015-01-26 21:39:00.750 026 12528.95 165.72 54693.35 88888.00 2015-01-26 21:39:00.875 026 12528.90 165.78 54693.35 88888.00 2015-01-26 21:39:01.000 026 12528.83 165.78 54693.35 88888.00 2015-01-26 21:39:01.125 026 12528.80 165.75 54693.35 88888.00 2015-01-26 21:39:01.250 026 12528.77 165.72 54693.38 88888.00 2015-01-26 21:39:01.375 026 12528.80 165.75 54693.38 88888.00 2015-01-26 21:39:01.500 026 12528.83 165.75 54693.40 88888.00 2015-01-26 21:39:01.625 026 12528.85 165.72 54693.40 88888.00 2015-01-26 21:39:01.750 026 12528.90 165.75 54693.38 88888.00 2015-01-26 21:39:01.875 026 12528.92 165.72 54693.35 88888.00 2015-01-26 21:39:02.000 026 12528.85 165.72 54693.32 88888.00 2015-01-26 21:39:02.125 026 12528.85 165.72 54693.38 88888.00 2015-01-26 21:39:02.250 026 12528.80 165.72 54693.40 88888.00 2015-01-26 21:39:02.375 026 12528.83 165.72 54693.38 88888.00 2015-01-26 21:39:02.500 026 12528.83 165.75 54693.38 88888.00 2015-01-26 21:39:02.625 026 12528.83 165.72 54693.35 88888.00 2015-01-26 21:39:02.750 026 12528.80 165.72 54693.35 88888.00 2015-01-26 21:39:02.875 026 12528.77 165.72 54693.35 88888.00 2015-01-26 21:39:03.000 026 12528.85 165.70 54693.38 88888.00 2015-01-26 21:39:03.125 026 12528.90 165.72 54693.40 88888.00 2015-01-26 21:39:03.250 026 12528.85 165.70 54693.40 88888.00 2015-01-26 21:39:03.375 026 12528.80 165.72 54693.38 88888.00 2015-01-26 21:39:03.500 026 12528.77 165.68 54693.38 88888.00 2015-01-26 21:39:03.625 026 12528.83 165.65 54693.38 88888.00 2015-01-26 21:39:03.750 026 12528.85 165.68 54693.38 88888.00 2015-01-26 21:39:03.875 026 12528.85 165.68 54693.38 88888.00 2015-01-26 21:39:04.000 026 12528.88 165.62 54693.38 88888.00 2015-01-26 21:39:04.125 026 12528.85 165.62 54693.40 88888.00 2015-01-26 21:39:04.250 026 12528.77 165.62 54693.40 88888.00 2015-01-26 21:39:04.375 026 12528.77 165.62 54693.40 88888.00 2015-01-26 21:39:04.500 026 12528.80 165.62 54693.40 88888.00 2015-01-26 21:39:04.625 026 12528.77 165.60 54693.38 88888.00 2015-01-26 21:39:04.750 026 12528.75 165.60 54693.40 88888.00 2015-01-26 21:39:04.875 026 12528.73 165.62 54693.38 88888.00 2015-01-26 21:39:05.000 026 12528.73 165.62 54693.38 88888.00 2015-01-26 21:39:05.125 026 12528.73 165.62 54693.38 88888.00 2015-01-26 21:39:05.250 026 12528.67 165.60 54693.40 88888.00 2015-01-26 21:39:05.375 026 12528.73 165.57 54693.35 88888.00 2015-01-26 21:39:05.500 026 12528.80 165.55 54693.38 88888.00 2015-01-26 21:39:05.625 026 12528.77 165.57 54693.40 88888.00 2015-01-26 21:39:05.750 026 12528.75 165.57 54693.40 88888.00 2015-01-26 21:39:05.875 026 12528.77 165.60 54693.40 88888.00 2015-01-26 21:39:06.000 026 12528.80 165.57 54693.38 88888.00 2015-01-26 21:39:06.125 026 12528.83 165.57 54693.40 88888.00 2015-01-26 21:39:06.250 026 12528.80 165.57 54693.43 88888.00 2015-01-26 21:39:06.375 026 12528.85 165.60 54693.40 88888.00 2015-01-26 21:39:06.500 026 12528.88 165.55 54693.40 88888.00 2015-01-26 21:39:06.625 026 12528.85 165.55 54693.40 88888.00 2015-01-26 21:39:06.750 026 12528.80 165.57 54693.40 88888.00 2015-01-26 21:39:06.875 026 12528.83 165.57 54693.40 88888.00 2015-01-26 21:39:07.000 026 12528.83 165.57 54693.38 88888.00 2015-01-26 21:39:07.125 026 12528.85 165.55 54693.38 88888.00 2015-01-26 21:39:07.250 026 12528.80 165.50 54693.38 88888.00 2015-01-26 21:39:07.375 026 12528.75 165.53 54693.35 88888.00 2015-01-26 21:39:07.500 026 12528.75 165.53 54693.35 88888.00 2015-01-26 21:39:07.625 026 12528.80 165.53 54693.38 88888.00 2015-01-26 21:39:07.750 026 12528.80 165.53 54693.38 88888.00 2015-01-26 21:39:07.875 026 12528.83 165.50 54693.35 88888.00 2015-01-26 21:39:08.000 026 12528.88 165.53 54693.38 88888.00 2015-01-26 21:39:08.125 026 12528.88 165.55 54693.40 88888.00 2015-01-26 21:39:08.250 026 12528.85 165.53 54693.38 88888.00 2015-01-26 21:39:08.375 026 12528.90 165.55 54693.38 88888.00 2015-01-26 21:39:08.500 026 12528.92 165.55 54693.40 88888.00 2015-01-26 21:39:08.625 026 12528.92 165.53 54693.40 88888.00 2015-01-26 21:39:08.750 026 12528.95 165.55 54693.40 88888.00 2015-01-26 21:39:08.875 026 12528.95 165.55 54693.38 88888.00 2015-01-26 21:39:09.000 026 12528.92 165.50 54693.38 88888.00 2015-01-26 21:39:09.125 026 12528.92 165.50 54693.38 88888.00 2015-01-26 21:39:09.250 026 12529.02 165.50 54693.38 88888.00 2015-01-26 21:39:09.375 026 12529.08 165.55 54693.35 88888.00 2015-01-26 21:39:09.500 026 12529.05 165.55 54693.38 88888.00 2015-01-26 21:39:09.625 026 12528.95 165.53 54693.35 88888.00 2015-01-26 21:39:09.750 026 12528.92 165.53 54693.35 88888.00 2015-01-26 21:39:09.875 026 12528.90 165.50 54693.38 88888.00 2015-01-26 21:39:10.000 026 12528.92 165.53 54693.38 88888.00 2015-01-26 21:39:10.125 026 12528.95 165.50 54693.35 88888.00 2015-01-26 21:39:10.250 026 12528.90 165.50 54693.35 88888.00 2015-01-26 21:39:10.375 026 12528.98 165.47 54693.35 88888.00 2015-01-26 21:39:10.500 026 12529.02 165.50 54693.32 88888.00 2015-01-26 21:39:10.625 026 12529.05 165.50 54693.32 88888.00 2015-01-26 21:39:10.750 026 12529.05 165.45 54693.35 88888.00 2015-01-26 21:39:10.875 026 12529.02 165.45 54693.30 88888.00 2015-01-26 21:39:11.000 026 12529.02 165.47 54693.28 88888.00 2015-01-26 21:39:11.125 026 12529.05 165.50 54693.28 88888.00 2015-01-26 21:39:11.250 026 12529.02 165.50 54693.30 88888.00 2015-01-26 21:39:11.375 026 12529.02 165.53 54693.32 88888.00 2015-01-26 21:39:11.500 026 12529.10 165.53 54693.32 88888.00 2015-01-26 21:39:11.625 026 12529.17 165.47 54693.30 88888.00 2015-01-26 21:39:11.750 026 12529.10 165.47 54693.30 88888.00 2015-01-26 21:39:11.875 026 12529.10 165.47 54693.32 88888.00 2015-01-26 21:39:12.000 026 12529.12 165.47 54693.28 88888.00 2015-01-26 21:39:12.125 026 12529.15 165.50 54693.30 88888.00 2015-01-26 21:39:12.250 026 12529.12 165.47 54693.32 88888.00 2015-01-26 21:39:12.375 026 12529.15 165.50 54693.32 88888.00 2015-01-26 21:39:12.500 026 12529.15 165.50 54693.32 88888.00 2015-01-26 21:39:12.625 026 12529.17 165.53 54693.32 88888.00 2015-01-26 21:39:12.750 026 12529.17 165.55 54693.32 88888.00 2015-01-26 21:39:12.875 026 12529.17 165.53 54693.32 88888.00 2015-01-26 21:39:13.000 026 12529.20 165.50 54693.28 88888.00 2015-01-26 21:39:13.125 026 12529.20 165.53 54693.28 88888.00 2015-01-26 21:39:13.250 026 12529.20 165.50 54693.28 88888.00 2015-01-26 21:39:13.375 026 12529.17 165.50 54693.28 88888.00 2015-01-26 21:39:13.500 026 12529.23 165.53 54693.30 88888.00 2015-01-26 21:39:13.625 026 12529.25 165.57 54693.30 88888.00 2015-01-26 21:39:13.750 026 12529.30 165.57 54693.32 88888.00 2015-01-26 21:39:13.875 026 12529.27 165.53 54693.28 88888.00 2015-01-26 21:39:14.000 026 12529.17 165.53 54693.28 88888.00 2015-01-26 21:39:14.125 026 12529.23 165.53 54693.28 88888.00 2015-01-26 21:39:14.250 026 12529.23 165.53 54693.28 88888.00 2015-01-26 21:39:14.375 026 12529.30 165.50 54693.28 88888.00 2015-01-26 21:39:14.500 026 12529.33 165.53 54693.28 88888.00 2015-01-26 21:39:14.625 026 12529.35 165.53 54693.28 88888.00 2015-01-26 21:39:14.750 026 12529.42 165.55 54693.28 88888.00 2015-01-26 21:39:14.875 026 12529.45 165.55 54693.28 88888.00 2015-01-26 21:39:15.000 026 12529.38 165.50 54693.28 88888.00 2015-01-26 21:39:15.125 026 12529.38 165.53 54693.25 88888.00 2015-01-26 21:39:15.250 026 12529.42 165.53 54693.25 88888.00 2015-01-26 21:39:15.375 026 12529.40 165.55 54693.22 88888.00 2015-01-26 21:39:15.500 026 12529.35 165.57 54693.25 88888.00 2015-01-26 21:39:15.625 026 12529.38 165.57 54693.28 88888.00 2015-01-26 21:39:15.750 026 12529.38 165.57 54693.28 88888.00 2015-01-26 21:39:15.875 026 12529.38 165.55 54693.22 88888.00 2015-01-26 21:39:16.000 026 12529.40 165.55 54693.20 88888.00 2015-01-26 21:39:16.125 026 12529.45 165.57 54693.22 88888.00 2015-01-26 21:39:16.250 026 12529.48 165.57 54693.22 88888.00 2015-01-26 21:39:16.375 026 12529.55 165.60 54693.20 88888.00 2015-01-26 21:39:16.500 026 12529.52 165.57 54693.22 88888.00 2015-01-26 21:39:16.625 026 12529.50 165.57 54693.25 88888.00 2015-01-26 21:39:16.750 026 12529.55 165.60 54693.25 88888.00 2015-01-26 21:39:16.875 026 12529.60 165.65 54693.25 88888.00 2015-01-26 21:39:17.000 026 12529.52 165.60 54693.22 88888.00 2015-01-26 21:39:17.125 026 12529.48 165.65 54693.22 88888.00 2015-01-26 21:39:17.250 026 12529.48 165.65 54693.22 88888.00 2015-01-26 21:39:17.375 026 12529.50 165.65 54693.20 88888.00 2015-01-26 21:39:17.500 026 12529.52 165.62 54693.22 88888.00 2015-01-26 21:39:17.625 026 12529.58 165.62 54693.22 88888.00 2015-01-26 21:39:17.750 026 12529.60 165.62 54693.20 88888.00 2015-01-26 21:39:17.875 026 12529.58 165.68 54693.20 88888.00 2015-01-26 21:39:18.000 026 12529.60 165.68 54693.20 88888.00 2015-01-26 21:39:18.125 026 12529.62 165.68 54693.20 88888.00 2015-01-26 21:39:18.250 026 12529.62 165.65 54693.20 88888.00 2015-01-26 21:39:18.375 026 12529.60 165.70 54693.20 88888.00 2015-01-26 21:39:18.500 026 12529.55 165.72 54693.20 88888.00 2015-01-26 21:39:18.625 026 12529.55 165.70 54693.20 88888.00 2015-01-26 21:39:18.750 026 12529.58 165.72 54693.18 88888.00 2015-01-26 21:39:18.875 026 12529.62 165.70 54693.20 88888.00 2015-01-26 21:39:19.000 026 12529.62 165.72 54693.20 88888.00 2015-01-26 21:39:19.125 026 12529.60 165.70 54693.20 88888.00 2015-01-26 21:39:19.250 026 12529.60 165.70 54693.20 88888.00 2015-01-26 21:39:19.375 026 12529.65 165.75 54693.18 88888.00 2015-01-26 21:39:19.500 026 12529.70 165.75 54693.20 88888.00 2015-01-26 21:39:19.625 026 12529.67 165.75 54693.20 88888.00 2015-01-26 21:39:19.750 026 12529.62 165.72 54693.20 88888.00 2015-01-26 21:39:19.875 026 12529.62 165.80 54693.18 88888.00 2015-01-26 21:39:20.000 026 12529.65 165.78 54693.18 88888.00 2015-01-26 21:39:20.125 026 12529.70 165.80 54693.18 88888.00 2015-01-26 21:39:20.250 026 12529.75 165.78 54693.18 88888.00 2015-01-26 21:39:20.375 026 12529.73 165.82 54693.15 88888.00 2015-01-26 21:39:20.500 026 12529.65 165.82 54693.15 88888.00 2015-01-26 21:39:20.625 026 12529.65 165.82 54693.15 88888.00 2015-01-26 21:39:20.750 026 12529.62 165.85 54693.15 88888.00 2015-01-26 21:39:20.875 026 12529.60 165.85 54693.15 88888.00 2015-01-26 21:39:21.000 026 12529.62 165.90 54693.18 88888.00 2015-01-26 21:39:21.125 026 12529.65 165.93 54693.18 88888.00 2015-01-26 21:39:21.250 026 12529.67 165.88 54693.18 88888.00 2015-01-26 21:39:21.375 026 12529.70 165.85 54693.18 88888.00 2015-01-26 21:39:21.500 026 12529.73 165.93 54693.18 88888.00 2015-01-26 21:39:21.625 026 12529.67 165.93 54693.15 88888.00 2015-01-26 21:39:21.750 026 12529.67 165.93 54693.15 88888.00 2015-01-26 21:39:21.875 026 12529.70 165.93 54693.15 88888.00 2015-01-26 21:39:22.000 026 12529.73 165.95 54693.15 88888.00 2015-01-26 21:39:22.125 026 12529.77 165.95 54693.15 88888.00 2015-01-26 21:39:22.250 026 12529.77 165.95 54693.15 88888.00 2015-01-26 21:39:22.375 026 12529.73 165.97 54693.15 88888.00 2015-01-26 21:39:22.500 026 12529.62 165.97 54693.15 88888.00 2015-01-26 21:39:22.625 026 12529.65 165.97 54693.12 88888.00 2015-01-26 21:39:22.750 026 12529.67 165.97 54693.10 88888.00 2015-01-26 21:39:22.875 026 12529.67 165.97 54693.12 88888.00 2015-01-26 21:39:23.000 026 12529.70 165.97 54693.10 88888.00 2015-01-26 21:39:23.125 026 12529.73 166.00 54693.12 88888.00 2015-01-26 21:39:23.250 026 12529.65 166.03 54693.10 88888.00 2015-01-26 21:39:23.375 026 12529.67 166.03 54693.10 88888.00 2015-01-26 21:39:23.500 026 12529.75 166.07 54693.18 88888.00 2015-01-26 21:39:23.625 026 12529.83 166.07 54693.20 88888.00 2015-01-26 21:39:23.750 026 12529.83 166.07 54693.18 88888.00 2015-01-26 21:39:23.875 026 12529.77 166.03 54693.12 88888.00 2015-01-26 21:39:24.000 026 12529.70 166.03 54693.12 88888.00 2015-01-26 21:39:24.125 026 12529.73 166.03 54693.12 88888.00 2015-01-26 21:39:24.250 026 12529.75 166.00 54693.12 88888.00 2015-01-26 21:39:24.375 026 12529.83 166.05 54693.12 88888.00 2015-01-26 21:39:24.500 026 12529.85 166.07 54693.10 88888.00 2015-01-26 21:39:24.625 026 12529.85 166.07 54693.10 88888.00 2015-01-26 21:39:24.750 026 12529.88 166.07 54693.10 88888.00 2015-01-26 21:39:24.875 026 12529.85 166.07 54693.07 88888.00 2015-01-26 21:39:25.000 026 12529.88 166.07 54693.07 88888.00 2015-01-26 21:39:25.125 026 12529.85 166.07 54693.10 88888.00 2015-01-26 21:39:25.250 026 12529.77 166.10 54693.12 88888.00 2015-01-26 21:39:25.375 026 12529.75 166.07 54693.12 88888.00 2015-01-26 21:39:25.500 026 12529.73 166.07 54693.07 88888.00 2015-01-26 21:39:25.625 026 12529.75 166.07 54693.10 88888.00 2015-01-26 21:39:25.750 026 12529.73 166.10 54693.10 88888.00 2015-01-26 21:39:25.875 026 12529.75 166.10 54693.10 88888.00 2015-01-26 21:39:26.000 026 12529.83 166.12 54693.10 88888.00 2015-01-26 21:39:26.125 026 12529.85 166.10 54693.12 88888.00 2015-01-26 21:39:26.250 026 12529.77 166.12 54693.12 88888.00 2015-01-26 21:39:26.375 026 12529.77 166.12 54693.12 88888.00 2015-01-26 21:39:26.500 026 12529.75 166.12 54693.12 88888.00 2015-01-26 21:39:26.625 026 12529.75 166.10 54693.12 88888.00 2015-01-26 21:39:26.750 026 12529.77 166.15 54693.10 88888.00 2015-01-26 21:39:26.875 026 12529.77 166.15 54693.12 88888.00 2015-01-26 21:39:27.000 026 12529.80 166.12 54693.12 88888.00 2015-01-26 21:39:27.125 026 12529.88 166.12 54693.12 88888.00 2015-01-26 21:39:27.250 026 12529.90 166.10 54693.12 88888.00 2015-01-26 21:39:27.375 026 12529.88 166.12 54693.12 88888.00 2015-01-26 21:39:27.500 026 12529.80 166.10 54693.12 88888.00 2015-01-26 21:39:27.625 026 12529.85 166.10 54693.10 88888.00 2015-01-26 21:39:27.750 026 12529.85 166.05 54693.12 88888.00 2015-01-26 21:39:27.875 026 12529.88 166.12 54693.10 88888.00 2015-01-26 21:39:28.000 026 12529.92 166.10 54693.10 88888.00 2015-01-26 21:39:28.125 026 12529.88 166.07 54693.10 88888.00 2015-01-26 21:39:28.250 026 12529.85 166.10 54693.10 88888.00 2015-01-26 21:39:28.375 026 12529.88 166.12 54693.10 88888.00 2015-01-26 21:39:28.500 026 12529.83 166.10 54693.10 88888.00 2015-01-26 21:39:28.625 026 12529.80 166.07 54693.10 88888.00 2015-01-26 21:39:28.750 026 12529.75 166.03 54693.10 88888.00 2015-01-26 21:39:28.875 026 12529.77 166.05 54693.12 88888.00 2015-01-26 21:39:29.000 026 12529.88 166.03 54693.10 88888.00 2015-01-26 21:39:29.125 026 12529.88 166.03 54693.12 88888.00 2015-01-26 21:39:29.250 026 12529.85 166.03 54693.12 88888.00 2015-01-26 21:39:29.375 026 12529.90 166.00 54693.12 88888.00 2015-01-26 21:39:29.500 026 12529.88 166.00 54693.15 88888.00 2015-01-26 21:39:29.625 026 12529.83 166.00 54693.15 88888.00 2015-01-26 21:39:29.750 026 12529.80 166.00 54693.15 88888.00 2015-01-26 21:39:29.875 026 12529.80 166.00 54693.15 88888.00 2015-01-26 21:39:30.000 026 12529.77 165.97 54693.12 88888.00 2015-01-26 21:39:30.125 026 12529.83 166.00 54693.12 88888.00 2015-01-26 21:39:30.250 026 12529.83 165.95 54693.12 88888.00 2015-01-26 21:39:30.375 026 12529.85 165.97 54693.10 88888.00 2015-01-26 21:39:30.500 026 12529.88 166.03 54693.10 88888.00 2015-01-26 21:39:30.625 026 12529.88 166.00 54693.10 88888.00 2015-01-26 21:39:30.750 026 12529.83 165.97 54693.12 88888.00 2015-01-26 21:39:30.875 026 12529.80 165.93 54693.12 88888.00 2015-01-26 21:39:31.000 026 12529.80 165.93 54693.10 88888.00 2015-01-26 21:39:31.125 026 12529.80 165.90 54693.12 88888.00 2015-01-26 21:39:31.250 026 12529.75 165.90 54693.12 88888.00 2015-01-26 21:39:31.375 026 12529.75 165.85 54693.12 88888.00 2015-01-26 21:39:31.500 026 12529.75 165.85 54693.15 88888.00 2015-01-26 21:39:31.625 026 12529.75 165.88 54693.15 88888.00 2015-01-26 21:39:31.750 026 12529.73 165.85 54693.15 88888.00 2015-01-26 21:39:31.875 026 12529.67 165.82 54693.12 88888.00 2015-01-26 21:39:32.000 026 12529.67 165.80 54693.12 88888.00 2015-01-26 21:39:32.125 026 12529.73 165.78 54693.12 88888.00 2015-01-26 21:39:32.250 026 12529.75 165.78 54693.15 88888.00 2015-01-26 21:39:32.375 026 12529.67 165.80 54693.12 88888.00 2015-01-26 21:39:32.500 026 12529.60 165.80 54693.15 88888.00 2015-01-26 21:39:32.625 026 12529.67 165.80 54693.18 88888.00 2015-01-26 21:39:32.750 026 12529.73 165.75 54693.18 88888.00 2015-01-26 21:39:32.875 026 12529.67 165.70 54693.18 88888.00 2015-01-26 21:39:33.000 026 12529.60 165.72 54693.18 88888.00 2015-01-26 21:39:33.125 026 12529.67 165.72 54693.20 88888.00 2015-01-26 21:39:33.250 026 12529.70 165.70 54693.20 88888.00 2015-01-26 21:39:33.375 026 12529.65 165.70 54693.15 88888.00 2015-01-26 21:39:33.500 026 12529.58 165.70 54693.18 88888.00 2015-01-26 21:39:33.625 026 12529.60 165.70 54693.22 88888.00 2015-01-26 21:39:33.750 026 12529.60 165.68 54693.22 88888.00 2015-01-26 21:39:33.875 026 12529.62 165.68 54693.20 88888.00 2015-01-26 21:39:34.000 026 12529.65 165.70 54693.15 88888.00 2015-01-26 21:39:34.125 026 12529.60 165.68 54693.18 88888.00 2015-01-26 21:39:34.250 026 12529.52 165.62 54693.22 88888.00 2015-01-26 21:39:34.375 026 12529.52 165.62 54693.22 88888.00 2015-01-26 21:39:34.500 026 12529.50 165.60 54693.22 88888.00 2015-01-26 21:39:34.625 026 12529.52 165.57 54693.22 88888.00 2015-01-26 21:39:34.750 026 12529.58 165.57 54693.22 88888.00 2015-01-26 21:39:34.875 026 12529.58 165.62 54693.20 88888.00 2015-01-26 21:39:35.000 026 12529.50 165.60 54693.20 88888.00 2015-01-26 21:39:35.125 026 12529.50 165.60 54693.22 88888.00 2015-01-26 21:39:35.250 026 12529.52 165.60 54693.25 88888.00 2015-01-26 21:39:35.375 026 12529.58 165.60 54693.25 88888.00 2015-01-26 21:39:35.500 026 12529.60 165.60 54693.22 88888.00 2015-01-26 21:39:35.625 026 12529.60 165.62 54693.25 88888.00 2015-01-26 21:39:35.750 026 12529.55 165.60 54693.22 88888.00 2015-01-26 21:39:35.875 026 12529.52 165.57 54693.22 88888.00 2015-01-26 21:39:36.000 026 12529.50 165.57 54693.22 88888.00 2015-01-26 21:39:36.125 026 12529.52 165.60 54693.25 88888.00 2015-01-26 21:39:36.250 026 12529.52 165.60 54693.28 88888.00 2015-01-26 21:39:36.375 026 12529.58 165.60 54693.28 88888.00 2015-01-26 21:39:36.500 026 12529.52 165.60 54693.25 88888.00 2015-01-26 21:39:36.625 026 12529.50 165.60 54693.22 88888.00 2015-01-26 21:39:36.750 026 12529.52 165.57 54693.25 88888.00 2015-01-26 21:39:36.875 026 12529.52 165.57 54693.25 88888.00 2015-01-26 21:39:37.000 026 12529.52 165.60 54693.25 88888.00 2015-01-26 21:39:37.125 026 12529.52 165.62 54693.28 88888.00 2015-01-26 21:39:37.250 026 12529.52 165.60 54693.25 88888.00 2015-01-26 21:39:37.375 026 12529.48 165.57 54693.22 88888.00 2015-01-26 21:39:37.500 026 12529.45 165.57 54693.25 88888.00 2015-01-26 21:39:37.625 026 12529.45 165.60 54693.25 88888.00 2015-01-26 21:39:37.750 026 12529.40 165.62 54693.22 88888.00 2015-01-26 21:39:37.875 026 12529.38 165.57 54693.25 88888.00 2015-01-26 21:39:38.000 026 12529.42 165.60 54693.25 88888.00 2015-01-26 21:39:38.125 026 12529.52 165.60 54693.28 88888.00 2015-01-26 21:39:38.250 026 12529.50 165.62 54693.30 88888.00 2015-01-26 21:39:38.375 026 12529.45 165.60 54693.28 88888.00 2015-01-26 21:39:38.500 026 12529.38 165.62 54693.30 88888.00 2015-01-26 21:39:38.625 026 12529.35 165.65 54693.32 88888.00 2015-01-26 21:39:38.750 026 12529.27 165.65 54693.30 88888.00 2015-01-26 21:39:38.875 026 12529.33 165.65 54693.30 88888.00 2015-01-26 21:39:39.000 026 12529.40 165.68 54693.28 88888.00 2015-01-26 21:39:39.125 026 12529.45 165.62 54693.28 88888.00 2015-01-26 21:39:39.250 026 12529.42 165.62 54693.30 88888.00 2015-01-26 21:39:39.375 026 12529.40 165.65 54693.28 88888.00 2015-01-26 21:39:39.500 026 12529.40 165.62 54693.28 88888.00 2015-01-26 21:39:39.625 026 12529.38 165.65 54693.28 88888.00 2015-01-26 21:39:39.750 026 12529.33 165.65 54693.28 88888.00 2015-01-26 21:39:39.875 026 12529.35 165.68 54693.28 88888.00 2015-01-26 21:39:40.000 026 12529.38 165.68 54693.25 88888.00 2015-01-26 21:39:40.125 026 12529.40 165.70 54693.30 88888.00 2015-01-26 21:39:40.250 026 12529.40 165.72 54693.28 88888.00 2015-01-26 21:39:40.375 026 12529.42 165.70 54693.28 88888.00 2015-01-26 21:39:40.500 026 12529.40 165.70 54693.28 88888.00 2015-01-26 21:39:40.625 026 12529.40 165.75 54693.30 88888.00 2015-01-26 21:39:40.750 026 12529.42 165.78 54693.28 88888.00 2015-01-26 21:39:40.875 026 12529.48 165.80 54693.28 88888.00 2015-01-26 21:39:41.000 026 12529.50 165.80 54693.25 88888.00 2015-01-26 21:39:41.125 026 12529.48 165.80 54693.28 88888.00 2015-01-26 21:39:41.250 026 12529.42 165.80 54693.25 88888.00 2015-01-26 21:39:41.375 026 12529.42 165.82 54693.28 88888.00 2015-01-26 21:39:41.500 026 12529.48 165.88 54693.30 88888.00 2015-01-26 21:39:41.625 026 12529.52 165.90 54693.28 88888.00 2015-01-26 21:39:41.750 026 12529.45 165.88 54693.32 88888.00 2015-01-26 21:39:41.875 026 12529.45 165.90 54693.30 88888.00 2015-01-26 21:39:42.000 026 12529.48 165.90 54693.28 88888.00 2015-01-26 21:39:42.125 026 12529.48 165.93 54693.30 88888.00 2015-01-26 21:39:42.250 026 12529.50 165.95 54693.30 88888.00 2015-01-26 21:39:42.375 026 12529.55 165.90 54693.28 88888.00 2015-01-26 21:39:42.500 026 12529.55 165.90 54693.28 88888.00 2015-01-26 21:39:42.625 026 12529.55 165.95 54693.28 88888.00 2015-01-26 21:39:42.750 026 12529.52 166.00 54693.28 88888.00 2015-01-26 21:39:42.875 026 12529.55 166.00 54693.28 88888.00 2015-01-26 21:39:43.000 026 12529.60 166.00 54693.28 88888.00 2015-01-26 21:39:43.125 026 12529.62 166.05 54693.25 88888.00 2015-01-26 21:39:43.250 026 12529.55 166.05 54693.22 88888.00 2015-01-26 21:39:43.375 026 12529.62 166.07 54693.20 88888.00 2015-01-26 21:39:43.500 026 12529.67 166.07 54693.22 88888.00 2015-01-26 21:39:43.625 026 12529.65 166.10 54693.25 88888.00 2015-01-26 21:39:43.750 026 12529.62 166.05 54693.28 88888.00 2015-01-26 21:39:43.875 026 12529.60 166.05 54693.25 88888.00 2015-01-26 21:39:44.000 026 12529.62 166.05 54693.25 88888.00 2015-01-26 21:39:44.125 026 12529.65 166.10 54693.25 88888.00 2015-01-26 21:39:44.250 026 12529.62 166.10 54693.22 88888.00 2015-01-26 21:39:44.375 026 12529.65 166.12 54693.20 88888.00 2015-01-26 21:39:44.500 026 12529.60 166.18 54693.22 88888.00 2015-01-26 21:39:44.625 026 12529.60 166.18 54693.22 88888.00 2015-01-26 21:39:44.750 026 12529.65 166.18 54693.22 88888.00 2015-01-26 21:39:44.875 026 12529.62 166.20 54693.22 88888.00 2015-01-26 21:39:45.000 026 12529.62 166.20 54693.18 88888.00 2015-01-26 21:39:45.125 026 12529.65 166.20 54693.20 88888.00 2015-01-26 21:39:45.250 026 12529.67 166.22 54693.20 88888.00 2015-01-26 21:39:45.375 026 12529.70 166.25 54693.20 88888.00 2015-01-26 21:39:45.500 026 12529.65 166.30 54693.20 88888.00 2015-01-26 21:39:45.625 026 12529.65 166.32 54693.20 88888.00 2015-01-26 21:39:45.750 026 12529.65 166.35 54693.20 88888.00 2015-01-26 21:39:45.875 026 12529.65 166.30 54693.18 88888.00 2015-01-26 21:39:46.000 026 12529.65 166.32 54693.18 88888.00 2015-01-26 21:39:46.125 026 12529.65 166.32 54693.18 88888.00 2015-01-26 21:39:46.250 026 12529.60 166.28 54693.15 88888.00 2015-01-26 21:39:46.375 026 12529.65 166.32 54693.12 88888.00 2015-01-26 21:39:46.500 026 12529.70 166.35 54693.12 88888.00 2015-01-26 21:39:46.625 026 12529.67 166.38 54693.15 88888.00 2015-01-26 21:39:46.750 026 12529.67 166.40 54693.15 88888.00 2015-01-26 21:39:46.875 026 12529.70 166.40 54693.15 88888.00 2015-01-26 21:39:47.000 026 12529.73 166.40 54693.12 88888.00 2015-01-26 21:39:47.125 026 12529.70 166.40 54693.15 88888.00 2015-01-26 21:39:47.250 026 12529.65 166.40 54693.15 88888.00 2015-01-26 21:39:47.375 026 12529.67 166.40 54693.18 88888.00 2015-01-26 21:39:47.500 026 12529.65 166.45 54693.18 88888.00 2015-01-26 21:39:47.625 026 12529.65 166.47 54693.18 88888.00 2015-01-26 21:39:47.750 026 12529.65 166.45 54693.15 88888.00 2015-01-26 21:39:47.875 026 12529.65 166.47 54693.18 88888.00 2015-01-26 21:39:48.000 026 12529.65 166.47 54693.15 88888.00 2015-01-26 21:39:48.125 026 12529.70 166.45 54693.12 88888.00 2015-01-26 21:39:48.250 026 12529.67 166.43 54693.12 88888.00 2015-01-26 21:39:48.375 026 12529.75 166.45 54693.15 88888.00 2015-01-26 21:39:48.500 026 12529.75 166.50 54693.15 88888.00 2015-01-26 21:39:48.625 026 12529.73 166.53 54693.15 88888.00 2015-01-26 21:39:48.750 026 12529.67 166.50 54693.18 88888.00 2015-01-26 21:39:48.875 026 12529.73 166.50 54693.15 88888.00 2015-01-26 21:39:49.000 026 12529.77 166.50 54693.15 88888.00 2015-01-26 21:39:49.125 026 12529.77 166.47 54693.15 88888.00 2015-01-26 21:39:49.250 026 12529.77 166.50 54693.15 88888.00 2015-01-26 21:39:49.375 026 12529.88 166.57 54693.15 88888.00 2015-01-26 21:39:49.500 026 12529.83 166.55 54693.12 88888.00 2015-01-26 21:39:49.625 026 12529.75 166.50 54693.12 88888.00 2015-01-26 21:39:49.750 026 12529.77 166.53 54693.15 88888.00 2015-01-26 21:39:49.875 026 12529.80 166.53 54693.18 88888.00 2015-01-26 21:39:50.000 026 12529.80 166.50 54693.12 88888.00 2015-01-26 21:39:50.125 026 12529.77 166.50 54693.15 88888.00 2015-01-26 21:39:50.250 026 12529.75 166.47 54693.15 88888.00 2015-01-26 21:39:50.375 026 12529.75 166.50 54693.15 88888.00 2015-01-26 21:39:50.500 026 12529.75 166.53 54693.12 88888.00 2015-01-26 21:39:50.625 026 12529.75 166.50 54693.15 88888.00 2015-01-26 21:39:50.750 026 12529.70 166.45 54693.18 88888.00 2015-01-26 21:39:50.875 026 12529.67 166.45 54693.15 88888.00 2015-01-26 21:39:51.000 026 12529.67 166.47 54693.15 88888.00 2015-01-26 21:39:51.125 026 12529.67 166.53 54693.15 88888.00 2015-01-26 21:39:51.250 026 12529.65 166.50 54693.18 88888.00 2015-01-26 21:39:51.375 026 12529.62 166.47 54693.15 88888.00 2015-01-26 21:39:51.500 026 12529.58 166.47 54693.12 88888.00 2015-01-26 21:39:51.625 026 12529.62 166.47 54693.12 88888.00 2015-01-26 21:39:51.750 026 12529.70 166.47 54693.15 88888.00 2015-01-26 21:39:51.875 026 12529.67 166.45 54693.15 88888.00 2015-01-26 21:39:52.000 026 12529.65 166.43 54693.15 88888.00 2015-01-26 21:39:52.125 026 12529.62 166.45 54693.15 88888.00 2015-01-26 21:39:52.250 026 12529.55 166.43 54693.18 88888.00 2015-01-26 21:39:52.375 026 12529.60 166.45 54693.15 88888.00 2015-01-26 21:39:52.500 026 12529.62 166.47 54693.18 88888.00 2015-01-26 21:39:52.625 026 12529.62 166.43 54693.15 88888.00 2015-01-26 21:39:52.750 026 12529.60 166.38 54693.18 88888.00 2015-01-26 21:39:52.875 026 12529.58 166.38 54693.18 88888.00 2015-01-26 21:39:53.000 026 12529.60 166.32 54693.15 88888.00 2015-01-26 21:39:53.125 026 12529.60 166.38 54693.18 88888.00 2015-01-26 21:39:53.250 026 12529.60 166.38 54693.15 88888.00 2015-01-26 21:39:53.375 026 12529.62 166.40 54693.15 88888.00 2015-01-26 21:39:53.500 026 12529.58 166.38 54693.15 88888.00 2015-01-26 21:39:53.625 026 12529.55 166.32 54693.15 88888.00 2015-01-26 21:39:53.750 026 12529.55 166.32 54693.18 88888.00 2015-01-26 21:39:53.875 026 12529.55 166.32 54693.20 88888.00 2015-01-26 21:39:54.000 026 12529.58 166.32 54693.20 88888.00 2015-01-26 21:39:54.125 026 12529.55 166.32 54693.20 88888.00 2015-01-26 21:39:54.250 026 12529.50 166.30 54693.22 88888.00 2015-01-26 21:39:54.375 026 12529.50 166.30 54693.22 88888.00 2015-01-26 21:39:54.500 026 12529.48 166.30 54693.20 88888.00 2015-01-26 21:39:54.625 026 12529.42 166.30 54693.22 88888.00 2015-01-26 21:39:54.750 026 12529.42 166.28 54693.22 88888.00 2015-01-26 21:39:54.875 026 12529.42 166.25 54693.20 88888.00 2015-01-26 21:39:55.000 026 12529.42 166.22 54693.20 88888.00 2015-01-26 21:39:55.125 026 12529.45 166.22 54693.20 88888.00 2015-01-26 21:39:55.250 026 12529.33 166.18 54693.22 88888.00 2015-01-26 21:39:55.375 026 12529.33 166.20 54693.22 88888.00 2015-01-26 21:39:55.500 026 12529.27 166.22 54693.22 88888.00 2015-01-26 21:39:55.625 026 12529.25 166.22 54693.22 88888.00 2015-01-26 21:39:55.750 026 12529.15 166.18 54693.22 88888.00 2015-01-26 21:39:55.875 026 12529.23 166.15 54693.25 88888.00 2015-01-26 21:39:56.000 026 12529.27 166.12 54693.25 88888.00 2015-01-26 21:39:56.125 026 12529.25 166.10 54693.28 88888.00 2015-01-26 21:39:56.250 026 12529.23 166.07 54693.28 88888.00 2015-01-26 21:39:56.375 026 12529.25 166.10 54693.28 88888.00 2015-01-26 21:39:56.500 026 12529.23 166.10 54693.25 88888.00 2015-01-26 21:39:56.625 026 12529.12 166.10 54693.28 88888.00 2015-01-26 21:39:56.750 026 12529.08 166.05 54693.28 88888.00 2015-01-26 21:39:56.875 026 12529.08 166.07 54693.25 88888.00 2015-01-26 21:39:57.000 026 12529.08 166.05 54693.28 88888.00 2015-01-26 21:39:57.125 026 12529.08 166.05 54693.30 88888.00 2015-01-26 21:39:57.250 026 12529.12 166.00 54693.32 88888.00 2015-01-26 21:39:57.375 026 12529.12 166.00 54693.30 88888.00 2015-01-26 21:39:57.500 026 12529.00 166.00 54693.30 88888.00 2015-01-26 21:39:57.625 026 12528.98 166.00 54693.32 88888.00 2015-01-26 21:39:57.750 026 12529.00 166.00 54693.32 88888.00 2015-01-26 21:39:57.875 026 12528.98 165.97 54693.35 88888.00 2015-01-26 21:39:58.000 026 12529.02 165.97 54693.35 88888.00 2015-01-26 21:39:58.125 026 12529.05 165.95 54693.38 88888.00 2015-01-26 21:39:58.250 026 12529.02 165.95 54693.38 88888.00 2015-01-26 21:39:58.375 026 12529.12 165.95 54693.38 88888.00 2015-01-26 21:39:58.500 026 12529.12 165.93 54693.32 88888.00 2015-01-26 21:39:58.625 026 12529.05 165.85 54693.32 88888.00 2015-01-26 21:39:58.750 026 12529.00 165.90 54693.32 88888.00 2015-01-26 21:39:58.875 026 12528.95 165.90 54693.35 88888.00 2015-01-26 21:39:59.000 026 12528.88 165.88 54693.35 88888.00 2015-01-26 21:39:59.125 026 12528.88 165.88 54693.32 88888.00 2015-01-26 21:39:59.250 026 12528.90 165.85 54693.35 88888.00 2015-01-26 21:39:59.375 026 12528.88 165.90 54693.32 88888.00 2015-01-26 21:39:59.500 026 12528.85 165.88 54693.35 88888.00 2015-01-26 21:39:59.625 026 12528.95 165.88 54693.32 88888.00 2015-01-26 21:39:59.750 026 12528.90 165.88 54693.35 88888.00 2015-01-26 21:39:59.875 026 12528.95 165.80 54693.35 88888.00 2015-01-26 21:40:00.000 026 12529.02 165.80 54693.32 88888.00 2015-01-26 21:40:00.125 026 12528.98 165.80 54693.38 88888.00 2015-01-26 21:40:00.250 026 12528.92 165.80 54693.38 88888.00 2015-01-26 21:40:00.375 026 12528.92 165.75 54693.35 88888.00 2015-01-26 21:40:00.500 026 12528.95 165.82 54693.35 88888.00 2015-01-26 21:40:00.625 026 12529.00 165.85 54693.35 88888.00 2015-01-26 21:40:00.750 026 12529.05 165.80 54693.32 88888.00 2015-01-26 21:40:00.875 026 12529.00 165.80 54693.35 88888.00 2015-01-26 21:40:01.000 026 12528.92 165.80 54693.35 88888.00 2015-01-26 21:40:01.125 026 12528.92 165.82 54693.38 88888.00 2015-01-26 21:40:01.250 026 12528.90 165.80 54693.35 88888.00 2015-01-26 21:40:01.375 026 12528.95 165.82 54693.32 88888.00 2015-01-26 21:40:01.500 026 12528.92 165.85 54693.35 88888.00 2015-01-26 21:40:01.625 026 12528.90 165.82 54693.35 88888.00 2015-01-26 21:40:01.750 026 12528.92 165.80 54693.38 88888.00 2015-01-26 21:40:01.875 026 12528.88 165.80 54693.38 88888.00 2015-01-26 21:40:02.000 026 12528.88 165.82 54693.38 88888.00 2015-01-26 21:40:02.125 026 12528.90 165.82 54693.40 88888.00 2015-01-26 21:40:02.250 026 12528.90 165.78 54693.38 88888.00 2015-01-26 21:40:02.375 026 12528.90 165.78 54693.35 88888.00 2015-01-26 21:40:02.500 026 12528.90 165.75 54693.35 88888.00 2015-01-26 21:40:02.625 026 12528.95 165.75 54693.38 88888.00 2015-01-26 21:40:02.750 026 12528.95 165.78 54693.38 88888.00 2015-01-26 21:40:02.875 026 12528.92 165.78 54693.35 88888.00 2015-01-26 21:40:03.000 026 12528.92 165.75 54693.32 88888.00 2015-01-26 21:40:03.125 026 12528.98 165.75 54693.35 88888.00 2015-01-26 21:40:03.250 026 12529.02 165.75 54693.40 88888.00 2015-01-26 21:40:03.375 026 12529.02 165.75 54693.38 88888.00 2015-01-26 21:40:03.500 026 12529.02 165.78 54693.35 88888.00 2015-01-26 21:40:03.625 026 12529.05 165.75 54693.35 88888.00 2015-01-26 21:40:03.750 026 12529.02 165.78 54693.35 88888.00 2015-01-26 21:40:03.875 026 12529.05 165.78 54693.35 88888.00 2015-01-26 21:40:04.000 026 12529.05 165.75 54693.30 88888.00 2015-01-26 21:40:04.125 026 12529.05 165.78 54693.32 88888.00 2015-01-26 21:40:04.250 026 12529.08 165.78 54693.38 88888.00 2015-01-26 21:40:04.375 026 12529.10 165.80 54693.35 88888.00 2015-01-26 21:40:04.500 026 12529.05 165.80 54693.35 88888.00 2015-01-26 21:40:04.625 026 12529.10 165.75 54693.35 88888.00 2015-01-26 21:40:04.750 026 12529.10 165.78 54693.32 88888.00 2015-01-26 21:40:04.875 026 12529.12 165.82 54693.32 88888.00 2015-01-26 21:40:05.000 026 12529.10 165.80 54693.30 88888.00 2015-01-26 21:40:05.125 026 12529.15 165.80 54693.30 88888.00 2015-01-26 21:40:05.250 026 12529.12 165.80 54693.32 88888.00 2015-01-26 21:40:05.375 026 12529.12 165.80 54693.35 88888.00 2015-01-26 21:40:05.500 026 12529.08 165.80 54693.40 88888.00 2015-01-26 21:40:05.625 026 12529.10 165.82 54693.38 88888.00 2015-01-26 21:40:05.750 026 12529.05 165.82 54693.35 88888.00 2015-01-26 21:40:05.875 026 12529.05 165.85 54693.35 88888.00 2015-01-26 21:40:06.000 026 12529.05 165.90 54693.32 88888.00 2015-01-26 21:40:06.125 026 12529.10 165.90 54693.38 88888.00 2015-01-26 21:40:06.250 026 12529.02 165.90 54693.35 88888.00 2015-01-26 21:40:06.375 026 12529.02 165.90 54693.32 88888.00 2015-01-26 21:40:06.500 026 12528.98 165.85 54693.32 88888.00 2015-01-26 21:40:06.625 026 12529.05 165.85 54693.35 88888.00 2015-01-26 21:40:06.750 026 12529.10 165.88 54693.32 88888.00 2015-01-26 21:40:06.875 026 12529.05 165.82 54693.32 88888.00 2015-01-26 21:40:07.000 026 12529.02 165.88 54693.32 88888.00 2015-01-26 21:40:07.125 026 12529.00 165.88 54693.38 88888.00 2015-01-26 21:40:07.250 026 12529.02 165.82 54693.35 88888.00 2015-01-26 21:40:07.375 026 12529.05 165.90 54693.32 88888.00 2015-01-26 21:40:07.500 026 12529.05 165.93 54693.35 88888.00 2015-01-26 21:40:07.625 026 12529.10 165.90 54693.32 88888.00 2015-01-26 21:40:07.750 026 12529.05 165.88 54693.32 88888.00 2015-01-26 21:40:07.875 026 12529.02 165.88 54693.30 88888.00 2015-01-26 21:40:08.000 026 12529.00 165.90 54693.30 88888.00 2015-01-26 21:40:08.125 026 12528.98 165.93 54693.32 88888.00 2015-01-26 21:40:08.250 026 12529.00 165.95 54693.32 88888.00 2015-01-26 21:40:08.375 026 12529.05 165.97 54693.32 88888.00 2015-01-26 21:40:08.500 026 12529.02 165.95 54693.32 88888.00 2015-01-26 21:40:08.625 026 12529.02 165.97 54693.32 88888.00 2015-01-26 21:40:08.750 026 12529.10 166.00 54693.32 88888.00 2015-01-26 21:40:08.875 026 12529.15 166.00 54693.32 88888.00 2015-01-26 21:40:09.000 026 12529.17 166.03 54693.35 88888.00 2015-01-26 21:40:09.125 026 12529.15 166.00 54693.35 88888.00 2015-01-26 21:40:09.250 026 12529.08 165.97 54693.32 88888.00 2015-01-26 21:40:09.375 026 12529.08 165.97 54693.30 88888.00 2015-01-26 21:40:09.500 026 12529.02 166.03 54693.32 88888.00 2015-01-26 21:40:09.625 026 12529.08 166.03 54693.32 88888.00 2015-01-26 21:40:09.750 026 12529.10 166.05 54693.32 88888.00 2015-01-26 21:40:09.875 026 12529.08 166.07 54693.30 88888.00 2015-01-26 21:40:10.000 026 12529.05 166.05 54693.30 88888.00 2015-01-26 21:40:10.125 026 12529.00 166.05 54693.32 88888.00 2015-01-26 21:40:10.250 026 12529.00 166.05 54693.30 88888.00 2015-01-26 21:40:10.375 026 12529.02 166.05 54693.30 88888.00 2015-01-26 21:40:10.500 026 12529.05 166.07 54693.35 88888.00 2015-01-26 21:40:10.625 026 12529.15 166.07 54693.35 88888.00 2015-01-26 21:40:10.750 026 12529.17 166.05 54693.32 88888.00 2015-01-26 21:40:10.875 026 12529.12 166.03 54693.32 88888.00 2015-01-26 21:40:11.000 026 12529.12 166.05 54693.32 88888.00 2015-01-26 21:40:11.125 026 12529.17 166.10 54693.35 88888.00 2015-01-26 21:40:11.250 026 12529.12 166.10 54693.35 88888.00 2015-01-26 21:40:11.375 026 12529.10 166.10 54693.30 88888.00 2015-01-26 21:40:11.500 026 12529.12 166.12 54693.32 88888.00 2015-01-26 21:40:11.625 026 12529.15 166.12 54693.35 88888.00 2015-01-26 21:40:11.750 026 12529.10 166.12 54693.35 88888.00 2015-01-26 21:40:11.875 026 12529.10 166.15 54693.35 88888.00 2015-01-26 21:40:12.000 026 12529.10 166.15 54693.32 88888.00 2015-01-26 21:40:12.125 026 12529.12 166.12 54693.32 88888.00 2015-01-26 21:40:12.250 026 12529.08 166.12 54693.35 88888.00 2015-01-26 21:40:12.375 026 12529.02 166.12 54693.32 88888.00 2015-01-26 21:40:12.500 026 12529.00 166.12 54693.30 88888.00 2015-01-26 21:40:12.625 026 12529.05 166.10 54693.30 88888.00 2015-01-26 21:40:12.750 026 12529.10 166.15 54693.30 88888.00 2015-01-26 21:40:12.875 026 12529.17 166.18 54693.35 88888.00 2015-01-26 21:40:13.000 026 12529.15 166.15 54693.30 88888.00 2015-01-26 21:40:13.125 026 12529.08 166.10 54693.28 88888.00 2015-01-26 21:40:13.250 026 12529.02 166.10 54693.30 88888.00 2015-01-26 21:40:13.375 026 12528.98 166.12 54693.30 88888.00 2015-01-26 21:40:13.500 026 12528.98 166.15 54693.35 88888.00 2015-01-26 21:40:13.625 026 12528.98 166.18 54693.32 88888.00 2015-01-26 21:40:13.750 026 12528.98 166.18 54693.32 88888.00 2015-01-26 21:40:13.875 026 12528.95 166.20 54693.32 88888.00 2015-01-26 21:40:14.000 026 12528.95 166.18 54693.32 88888.00 2015-01-26 21:40:14.125 026 12528.95 166.20 54693.32 88888.00 2015-01-26 21:40:14.250 026 12528.92 166.22 54693.35 88888.00 2015-01-26 21:40:14.375 026 12528.92 166.22 54693.35 88888.00 2015-01-26 21:40:14.500 026 12528.95 166.18 54693.35 88888.00 2015-01-26 21:40:14.625 026 12528.92 166.20 54693.35 88888.00 2015-01-26 21:40:14.750 026 12528.92 166.18 54693.32 88888.00 2015-01-26 21:40:14.875 026 12528.95 166.20 54693.30 88888.00 2015-01-26 21:40:15.000 026 12528.92 166.20 54693.32 88888.00 2015-01-26 21:40:15.125 026 12528.95 166.20 54693.35 88888.00 2015-01-26 21:40:15.250 026 12528.98 166.18 54693.35 88888.00 2015-01-26 21:40:15.375 026 12528.95 166.20 54693.35 88888.00 2015-01-26 21:40:15.500 026 12528.85 166.20 54693.38 88888.00 2015-01-26 21:40:15.625 026 12528.88 166.22 54693.40 88888.00 2015-01-26 21:40:15.750 026 12528.85 166.22 54693.38 88888.00 2015-01-26 21:40:15.875 026 12528.80 166.20 54693.38 88888.00 2015-01-26 21:40:16.000 026 12528.90 166.20 54693.35 88888.00 2015-01-26 21:40:16.125 026 12528.98 166.20 54693.38 88888.00 2015-01-26 21:40:16.250 026 12528.98 166.18 54693.35 88888.00 2015-01-26 21:40:16.375 026 12528.98 166.20 54693.30 88888.00 2015-01-26 21:40:16.500 026 12528.92 166.22 54693.32 88888.00 2015-01-26 21:40:16.625 026 12528.90 166.22 54693.32 88888.00 2015-01-26 21:40:16.750 026 12528.92 166.22 54693.32 88888.00 2015-01-26 21:40:16.875 026 12528.98 166.20 54693.32 88888.00 2015-01-26 21:40:17.000 026 12528.92 166.18 54693.32 88888.00 2015-01-26 21:40:17.125 026 12528.88 166.15 54693.32 88888.00 2015-01-26 21:40:17.250 026 12528.88 166.15 54693.32 88888.00 2015-01-26 21:40:17.375 026 12528.95 166.18 54693.30 88888.00 2015-01-26 21:40:17.500 026 12528.95 166.18 54693.35 88888.00 2015-01-26 21:40:17.625 026 12528.92 166.18 54693.38 88888.00 2015-01-26 21:40:17.750 026 12528.92 166.15 54693.38 88888.00 2015-01-26 21:40:17.875 026 12528.85 166.15 54693.38 88888.00 2015-01-26 21:40:18.000 026 12528.80 166.07 54693.35 88888.00 2015-01-26 21:40:18.125 026 12528.83 166.10 54693.35 88888.00 2015-01-26 21:40:18.250 026 12528.85 166.10 54693.35 88888.00 2015-01-26 21:40:18.375 026 12528.90 166.10 54693.35 88888.00 2015-01-26 21:40:18.500 026 12528.88 166.07 54693.32 88888.00 2015-01-26 21:40:18.625 026 12528.83 166.07 54693.30 88888.00 2015-01-26 21:40:18.750 026 12528.85 166.07 54693.35 88888.00 2015-01-26 21:40:18.875 026 12528.90 166.07 54693.35 88888.00 2015-01-26 21:40:19.000 026 12528.88 166.03 54693.35 88888.00 2015-01-26 21:40:19.125 026 12528.90 165.97 54693.35 88888.00 2015-01-26 21:40:19.250 026 12528.90 166.00 54693.38 88888.00 2015-01-26 21:40:19.375 026 12528.95 165.97 54693.38 88888.00 2015-01-26 21:40:19.500 026 12528.90 166.03 54693.35 88888.00 2015-01-26 21:40:19.625 026 12528.92 166.00 54693.38 88888.00 2015-01-26 21:40:19.750 026 12528.92 166.00 54693.35 88888.00 2015-01-26 21:40:19.875 026 12528.92 165.97 54693.32 88888.00 2015-01-26 21:40:20.000 026 12528.92 165.93 54693.32 88888.00 2015-01-26 21:40:20.125 026 12528.90 165.95 54693.35 88888.00 2015-01-26 21:40:20.250 026 12528.80 165.93 54693.38 88888.00 2015-01-26 21:40:20.375 026 12528.80 165.95 54693.35 88888.00 2015-01-26 21:40:20.500 026 12528.77 165.90 54693.35 88888.00 2015-01-26 21:40:20.625 026 12528.75 165.85 54693.35 88888.00 2015-01-26 21:40:20.750 026 12528.80 165.85 54693.40 88888.00 2015-01-26 21:40:20.875 026 12528.88 165.85 54693.38 88888.00 2015-01-26 21:40:21.000 026 12528.85 165.82 54693.38 88888.00 2015-01-26 21:40:21.125 026 12528.83 165.82 54693.35 88888.00 2015-01-26 21:40:21.250 026 12528.83 165.82 54693.38 88888.00 2015-01-26 21:40:21.375 026 12528.85 165.80 54693.40 88888.00 2015-01-26 21:40:21.500 026 12528.83 165.78 54693.40 88888.00 2015-01-26 21:40:21.625 026 12528.85 165.80 54693.40 88888.00 2015-01-26 21:40:21.750 026 12528.85 165.78 54693.43 88888.00 2015-01-26 21:40:21.875 026 12528.85 165.75 54693.40 88888.00 2015-01-26 21:40:22.000 026 12528.80 165.78 54693.35 88888.00 2015-01-26 21:40:22.125 026 12528.77 165.72 54693.38 88888.00 2015-01-26 21:40:22.250 026 12528.75 165.68 54693.40 88888.00 2015-01-26 21:40:22.375 026 12528.75 165.65 54693.40 88888.00 2015-01-26 21:40:22.500 026 12528.73 165.65 54693.45 88888.00 2015-01-26 21:40:22.625 026 12528.75 165.62 54693.45 88888.00 2015-01-26 21:40:22.750 026 12528.75 165.62 54693.47 88888.00 2015-01-26 21:40:22.875 026 12528.80 165.62 54693.45 88888.00 2015-01-26 21:40:23.000 026 12528.77 165.62 54693.43 88888.00 2015-01-26 21:40:23.125 026 12528.73 165.60 54693.43 88888.00 2015-01-26 21:40:23.250 026 12528.77 165.57 54693.43 88888.00 2015-01-26 21:40:23.375 026 12528.80 165.57 54693.43 88888.00 2015-01-26 21:40:23.500 026 12528.80 165.60 54693.43 88888.00 2015-01-26 21:40:23.625 026 12528.75 165.57 54693.45 88888.00 2015-01-26 21:40:23.750 026 12528.73 165.55 54693.43 88888.00 2015-01-26 21:40:23.875 026 12528.75 165.53 54693.43 88888.00 2015-01-26 21:40:24.000 026 12528.75 165.50 54693.38 88888.00 2015-01-26 21:40:24.125 026 12528.75 165.50 54693.40 88888.00 2015-01-26 21:40:24.250 026 12528.67 165.47 54693.40 88888.00 2015-01-26 21:40:24.375 026 12528.67 165.47 54693.43 88888.00 2015-01-26 21:40:24.500 026 12528.67 165.47 54693.43 88888.00 2015-01-26 21:40:24.625 026 12528.73 165.47 54693.43 88888.00 2015-01-26 21:40:24.750 026 12528.75 165.43 54693.40 88888.00 2015-01-26 21:40:24.875 026 12528.75 165.45 54693.40 88888.00 2015-01-26 21:40:25.000 026 12528.73 165.40 54693.40 88888.00 2015-01-26 21:40:25.125 026 12528.75 165.45 54693.45 88888.00 2015-01-26 21:40:25.250 026 12528.77 165.40 54693.45 88888.00 2015-01-26 21:40:25.375 026 12528.75 165.40 54693.45 88888.00 2015-01-26 21:40:25.500 026 12528.65 165.40 54693.43 88888.00 2015-01-26 21:40:25.625 026 12528.62 165.43 54693.45 88888.00 2015-01-26 21:40:25.750 026 12528.62 165.38 54693.43 88888.00 2015-01-26 21:40:25.875 026 12528.65 165.32 54693.43 88888.00 2015-01-26 21:40:26.000 026 12528.65 165.30 54693.40 88888.00 2015-01-26 21:40:26.125 026 12528.65 165.32 54693.43 88888.00 2015-01-26 21:40:26.250 026 12528.65 165.30 54693.43 88888.00 2015-01-26 21:40:26.375 026 12528.70 165.30 54693.43 88888.00 2015-01-26 21:40:26.500 026 12528.67 165.30 54693.43 88888.00 2015-01-26 21:40:26.625 026 12528.67 165.30 54693.43 88888.00 2015-01-26 21:40:26.750 026 12528.73 165.30 54693.43 88888.00 2015-01-26 21:40:26.875 026 12528.70 165.30 54693.43 88888.00 2015-01-26 21:40:27.000 026 12528.67 165.30 54693.45 88888.00 2015-01-26 21:40:27.125 026 12528.67 165.28 54693.45 88888.00 2015-01-26 21:40:27.250 026 12528.67 165.22 54693.43 88888.00 2015-01-26 21:40:27.375 026 12528.70 165.22 54693.43 88888.00 2015-01-26 21:40:27.500 026 12528.67 165.25 54693.43 88888.00 2015-01-26 21:40:27.625 026 12528.65 165.28 54693.43 88888.00 2015-01-26 21:40:27.750 026 12528.73 165.28 54693.45 88888.00 2015-01-26 21:40:27.875 026 12528.80 165.25 54693.47 88888.00 2015-01-26 21:40:28.000 026 12528.85 165.22 54693.47 88888.00 2015-01-26 21:40:28.125 026 12528.85 165.22 54693.45 88888.00 2015-01-26 21:40:28.250 026 12528.83 165.20 54693.43 88888.00 2015-01-26 21:40:28.375 026 12528.85 165.20 54693.45 88888.00 2015-01-26 21:40:28.500 026 12528.85 165.18 54693.43 88888.00 2015-01-26 21:40:28.625 026 12528.80 165.18 54693.45 88888.00 2015-01-26 21:40:28.750 026 12528.83 165.20 54693.45 88888.00 2015-01-26 21:40:28.875 026 12528.83 165.22 54693.45 88888.00 2015-01-26 21:40:29.000 026 12528.88 165.18 54693.40 88888.00 2015-01-26 21:40:29.125 026 12528.90 165.15 54693.40 88888.00 2015-01-26 21:40:29.250 026 12528.92 165.12 54693.45 88888.00 2015-01-26 21:40:29.375 026 12529.00 165.15 54693.40 88888.00 2015-01-26 21:40:29.500 026 12529.05 165.12 54693.38 88888.00 2015-01-26 21:40:29.625 026 12529.05 165.12 54693.35 88888.00 2015-01-26 21:40:29.750 026 12529.05 165.15 54693.38 88888.00 2015-01-26 21:40:29.875 026 12528.98 165.18 54693.38 88888.00 2015-01-26 21:40:30.000 026 12529.02 165.18 54693.38 88888.00 2015-01-26 21:40:30.125 026 12529.02 165.12 54693.38 88888.00 2015-01-26 21:40:30.250 026 12529.00 165.12 54693.35 88888.00 2015-01-26 21:40:30.375 026 12529.02 165.15 54693.38 88888.00 2015-01-26 21:40:30.500 026 12529.02 165.12 54693.35 88888.00 2015-01-26 21:40:30.625 026 12528.98 165.12 54693.38 88888.00 2015-01-26 21:40:30.750 026 12529.05 165.15 54693.38 88888.00 2015-01-26 21:40:30.875 026 12529.05 165.18 54693.35 88888.00 2015-01-26 21:40:31.000 026 12529.00 165.15 54693.38 88888.00 2015-01-26 21:40:31.125 026 12529.05 165.18 54693.35 88888.00 2015-01-26 21:40:31.250 026 12529.00 165.15 54693.38 88888.00 2015-01-26 21:40:31.375 026 12529.00 165.15 54693.40 88888.00 2015-01-26 21:40:31.500 026 12528.98 165.15 54693.38 88888.00 2015-01-26 21:40:31.625 026 12528.98 165.12 54693.38 88888.00 2015-01-26 21:40:31.750 026 12529.08 165.10 54693.40 88888.00 2015-01-26 21:40:31.875 026 12529.17 165.10 54693.38 88888.00 2015-01-26 21:40:32.000 026 12529.15 165.12 54693.32 88888.00 2015-01-26 21:40:32.125 026 12529.08 165.12 54693.35 88888.00 2015-01-26 21:40:32.250 026 12529.05 165.12 54693.30 88888.00 2015-01-26 21:40:32.375 026 12529.10 165.15 54693.32 88888.00 2015-01-26 21:40:32.500 026 12529.08 165.10 54693.32 88888.00 2015-01-26 21:40:32.625 026 12529.15 165.10 54693.30 88888.00 2015-01-26 21:40:32.750 026 12529.17 165.15 54693.30 88888.00 2015-01-26 21:40:32.875 026 12529.17 165.18 54693.32 88888.00 2015-01-26 21:40:33.000 026 12529.12 165.20 54693.32 88888.00 2015-01-26 21:40:33.125 026 12529.15 165.15 54693.35 88888.00 2015-01-26 21:40:33.250 026 12529.12 165.15 54693.35 88888.00 2015-01-26 21:40:33.375 026 12529.17 165.18 54693.32 88888.00 2015-01-26 21:40:33.500 026 12529.10 165.15 54693.30 88888.00 2015-01-26 21:40:33.625 026 12529.10 165.15 54693.30 88888.00 2015-01-26 21:40:33.750 026 12529.20 165.18 54693.35 88888.00 2015-01-26 21:40:33.875 026 12529.17 165.22 54693.32 88888.00 2015-01-26 21:40:34.000 026 12529.17 165.20 54693.30 88888.00 2015-01-26 21:40:34.125 026 12529.17 165.18 54693.30 88888.00 2015-01-26 21:40:34.250 026 12529.20 165.15 54693.30 88888.00 2015-01-26 21:40:34.375 026 12529.25 165.18 54693.30 88888.00 2015-01-26 21:40:34.500 026 12529.33 165.20 54693.28 88888.00 2015-01-26 21:40:34.625 026 12529.27 165.20 54693.30 88888.00 2015-01-26 21:40:34.750 026 12529.23 165.15 54693.28 88888.00 2015-01-26 21:40:34.875 026 12529.23 165.18 54693.30 88888.00 2015-01-26 21:40:35.000 026 12529.20 165.18 54693.25 88888.00 2015-01-26 21:40:35.125 026 12529.12 165.18 54693.28 88888.00 2015-01-26 21:40:35.250 026 12529.10 165.18 54693.30 88888.00 2015-01-26 21:40:35.375 026 12529.15 165.20 54693.30 88888.00 2015-01-26 21:40:35.500 026 12529.15 165.20 54693.30 88888.00 2015-01-26 21:40:35.625 026 12529.20 165.18 54693.25 88888.00 2015-01-26 21:40:35.750 026 12529.17 165.22 54693.28 88888.00 2015-01-26 21:40:35.875 026 12529.20 165.22 54693.25 88888.00 2015-01-26 21:40:36.000 026 12529.20 165.20 54693.28 88888.00 2015-01-26 21:40:36.125 026 12529.20 165.25 54693.30 88888.00 2015-01-26 21:40:36.250 026 12529.15 165.20 54693.28 88888.00 2015-01-26 21:40:36.375 026 12529.10 165.22 54693.28 88888.00 2015-01-26 21:40:36.500 026 12529.10 165.25 54693.28 88888.00 2015-01-26 21:40:36.625 026 12529.05 165.25 54693.28 88888.00 2015-01-26 21:40:36.750 026 12529.12 165.28 54693.30 88888.00 2015-01-26 21:40:36.875 026 12529.17 165.28 54693.30 88888.00 2015-01-26 21:40:37.000 026 12529.10 165.25 54693.28 88888.00 2015-01-26 21:40:37.125 026 12529.05 165.22 54693.28 88888.00 2015-01-26 21:40:37.250 026 12529.08 165.22 54693.28 88888.00 2015-01-26 21:40:37.375 026 12529.12 165.28 54693.28 88888.00 2015-01-26 21:40:37.500 026 12529.10 165.28 54693.30 88888.00 2015-01-26 21:40:37.625 026 12529.15 165.25 54693.30 88888.00 2015-01-26 21:40:37.750 026 12529.17 165.28 54693.30 88888.00 2015-01-26 21:40:37.875 026 12529.12 165.30 54693.30 88888.00 2015-01-26 21:40:38.000 026 12529.17 165.30 54693.25 88888.00 2015-01-26 21:40:38.125 026 12529.12 165.28 54693.28 88888.00 2015-01-26 21:40:38.250 026 12529.10 165.28 54693.28 88888.00 2015-01-26 21:40:38.375 026 12529.17 165.28 54693.30 88888.00 2015-01-26 21:40:38.500 026 12529.17 165.28 54693.30 88888.00 2015-01-26 21:40:38.625 026 12529.10 165.25 54693.30 88888.00 2015-01-26 21:40:38.750 026 12529.10 165.28 54693.30 88888.00 2015-01-26 21:40:38.875 026 12529.12 165.25 54693.30 88888.00 2015-01-26 21:40:39.000 026 12529.17 165.25 54693.30 88888.00 2015-01-26 21:40:39.125 026 12529.15 165.22 54693.28 88888.00 2015-01-26 21:40:39.250 026 12529.12 165.22 54693.32 88888.00 2015-01-26 21:40:39.375 026 12529.12 165.25 54693.35 88888.00 2015-01-26 21:40:39.500 026 12529.05 165.28 54693.35 88888.00 2015-01-26 21:40:39.625 026 12529.00 165.28 54693.35 88888.00 2015-01-26 21:40:39.750 026 12528.98 165.25 54693.35 88888.00 2015-01-26 21:40:39.875 026 12529.00 165.22 54693.28 88888.00 2015-01-26 21:40:40.000 026 12529.08 165.22 54693.30 88888.00 2015-01-26 21:40:40.125 026 12529.02 165.22 54693.35 88888.00 2015-01-26 21:40:40.250 026 12529.00 165.20 54693.32 88888.00 2015-01-26 21:40:40.375 026 12529.05 165.22 54693.32 88888.00 2015-01-26 21:40:40.500 026 12529.02 165.18 54693.32 88888.00 2015-01-26 21:40:40.625 026 12529.00 165.20 54693.35 88888.00 2015-01-26 21:40:40.750 026 12528.98 165.18 54693.35 88888.00 2015-01-26 21:40:40.875 026 12529.02 165.18 54693.35 88888.00 2015-01-26 21:40:41.000 026 12529.00 165.18 54693.30 88888.00 2015-01-26 21:40:41.125 026 12528.98 165.20 54693.32 88888.00 2015-01-26 21:40:41.250 026 12528.92 165.20 54693.38 88888.00 2015-01-26 21:40:41.375 026 12528.92 165.18 54693.35 88888.00 2015-01-26 21:40:41.500 026 12528.90 165.18 54693.35 88888.00 2015-01-26 21:40:41.625 026 12528.88 165.20 54693.35 88888.00 2015-01-26 21:40:41.750 026 12528.85 165.22 54693.35 88888.00 2015-01-26 21:40:41.875 026 12528.83 165.18 54693.35 88888.00 2015-01-26 21:40:42.000 026 12528.83 165.18 54693.35 88888.00 2015-01-26 21:40:42.125 026 12528.80 165.20 54693.38 88888.00 2015-01-26 21:40:42.250 026 12528.80 165.18 54693.38 88888.00 2015-01-26 21:40:42.375 026 12528.75 165.20 54693.38 88888.00 2015-01-26 21:40:42.500 026 12528.75 165.15 54693.38 88888.00 2015-01-26 21:40:42.625 026 12528.85 165.20 54693.38 88888.00 2015-01-26 21:40:42.750 026 12528.85 165.22 54693.38 88888.00 2015-01-26 21:40:42.875 026 12528.77 165.15 54693.38 88888.00 2015-01-26 21:40:43.000 026 12528.75 165.12 54693.32 88888.00 2015-01-26 21:40:43.125 026 12528.80 165.15 54693.32 88888.00 2015-01-26 21:40:43.250 026 12528.73 165.12 54693.38 88888.00 2015-01-26 21:40:43.375 026 12528.73 165.18 54693.38 88888.00 2015-01-26 21:40:43.500 026 12528.75 165.15 54693.38 88888.00 2015-01-26 21:40:43.625 026 12528.80 165.18 54693.38 88888.00 2015-01-26 21:40:43.750 026 12528.77 165.18 54693.38 88888.00 2015-01-26 21:40:43.875 026 12528.73 165.18 54693.43 88888.00 2015-01-26 21:40:44.000 026 12528.73 165.12 54693.40 88888.00 2015-01-26 21:40:44.125 026 12528.73 165.12 54693.38 88888.00 2015-01-26 21:40:44.250 026 12528.75 165.15 54693.38 88888.00 2015-01-26 21:40:44.375 026 12528.73 165.18 54693.38 88888.00 2015-01-26 21:40:44.500 026 12528.67 165.15 54693.40 88888.00 2015-01-26 21:40:44.625 026 12528.67 165.12 54693.43 88888.00 2015-01-26 21:40:44.750 026 12528.62 165.15 54693.40 88888.00 2015-01-26 21:40:44.875 026 12528.55 165.12 54693.40 88888.00 2015-01-26 21:40:45.000 026 12528.55 165.10 54693.40 88888.00 2015-01-26 21:40:45.125 026 12528.58 165.12 54693.40 88888.00 2015-01-26 21:40:45.250 026 12528.52 165.12 54693.40 88888.00 2015-01-26 21:40:45.375 026 12528.55 165.12 54693.43 88888.00 2015-01-26 21:40:45.500 026 12528.55 165.15 54693.43 88888.00 2015-01-26 21:40:45.625 026 12528.55 165.18 54693.43 88888.00 2015-01-26 21:40:45.750 026 12528.58 165.18 54693.43 88888.00 2015-01-26 21:40:45.875 026 12528.58 165.18 54693.40 88888.00 2015-01-26 21:40:46.000 026 12528.55 165.18 54693.40 88888.00 2015-01-26 21:40:46.125 026 12528.52 165.20 54693.43 88888.00 2015-01-26 21:40:46.250 026 12528.50 165.18 54693.47 88888.00 2015-01-26 21:40:46.375 026 12528.50 165.20 54693.47 88888.00 2015-01-26 21:40:46.500 026 12528.48 165.20 54693.45 88888.00 2015-01-26 21:40:46.625 026 12528.48 165.18 54693.40 88888.00 2015-01-26 21:40:46.750 026 12528.45 165.18 54693.40 88888.00 2015-01-26 21:40:46.875 026 12528.45 165.18 54693.45 88888.00 2015-01-26 21:40:47.000 026 12528.42 165.18 54693.45 88888.00 2015-01-26 21:40:47.125 026 12528.42 165.15 54693.45 88888.00 2015-01-26 21:40:47.250 026 12528.40 165.20 54693.45 88888.00 2015-01-26 21:40:47.375 026 12528.40 165.25 54693.45 88888.00 2015-01-26 21:40:47.500 026 12528.38 165.25 54693.45 88888.00 2015-01-26 21:40:47.625 026 12528.45 165.22 54693.40 88888.00 2015-01-26 21:40:47.750 026 12528.48 165.20 54693.43 88888.00 2015-01-26 21:40:47.875 026 12528.48 165.20 54693.45 88888.00 2015-01-26 21:40:48.000 026 12528.48 165.20 54693.43 88888.00 2015-01-26 21:40:48.125 026 12528.48 165.25 54693.43 88888.00 2015-01-26 21:40:48.250 026 12528.48 165.22 54693.43 88888.00 2015-01-26 21:40:48.375 026 12528.50 165.22 54693.43 88888.00 2015-01-26 21:40:48.500 026 12528.52 165.30 54693.43 88888.00 2015-01-26 21:40:48.625 026 12528.52 165.28 54693.43 88888.00 2015-01-26 21:40:48.750 026 12528.52 165.28 54693.40 88888.00 2015-01-26 21:40:48.875 026 12528.52 165.28 54693.43 88888.00 2015-01-26 21:40:49.000 026 12528.55 165.32 54693.43 88888.00 2015-01-26 21:40:49.125 026 12528.58 165.32 54693.43 88888.00 2015-01-26 21:40:49.250 026 12528.52 165.32 54693.43 88888.00 2015-01-26 21:40:49.375 026 12528.50 165.35 54693.38 88888.00 2015-01-26 21:40:49.500 026 12528.50 165.35 54693.35 88888.00 2015-01-26 21:40:49.625 026 12528.50 165.35 54693.38 88888.00 2015-01-26 21:40:49.750 026 12528.45 165.40 54693.40 88888.00 2015-01-26 21:40:49.875 026 12528.45 165.40 54693.38 88888.00 2015-01-26 21:40:50.000 026 12528.48 165.40 54693.38 88888.00 2015-01-26 21:40:50.125 026 12528.50 165.40 54693.38 88888.00 2015-01-26 21:40:50.250 026 12528.48 165.40 54693.38 88888.00 2015-01-26 21:40:50.375 026 12528.48 165.43 54693.38 88888.00 2015-01-26 21:40:50.500 026 12528.52 165.47 54693.40 88888.00 2015-01-26 21:40:50.625 026 12528.58 165.47 54693.35 88888.00 2015-01-26 21:40:50.750 026 12528.58 165.45 54693.35 88888.00 2015-01-26 21:40:50.875 026 12528.58 165.45 54693.35 88888.00 2015-01-26 21:40:51.000 026 12528.60 165.50 54693.35 88888.00 2015-01-26 21:40:51.125 026 12528.60 165.53 54693.40 88888.00 2015-01-26 21:40:51.250 026 12528.55 165.55 54693.40 88888.00 2015-01-26 21:40:51.375 026 12528.50 165.55 54693.35 88888.00 2015-01-26 21:40:51.500 026 12528.55 165.57 54693.35 88888.00 2015-01-26 21:40:51.625 026 12528.60 165.55 54693.32 88888.00 2015-01-26 21:40:51.750 026 12528.67 165.57 54693.32 88888.00 2015-01-26 21:40:51.875 026 12528.70 165.57 54693.35 88888.00 2015-01-26 21:40:52.000 026 12528.67 165.60 54693.32 88888.00 2015-01-26 21:40:52.125 026 12528.75 165.60 54693.32 88888.00 2015-01-26 21:40:52.250 026 12528.73 165.60 54693.32 88888.00 2015-01-26 21:40:52.375 026 12528.73 165.60 54693.32 88888.00 2015-01-26 21:40:52.500 026 12528.70 165.60 54693.32 88888.00 2015-01-26 21:40:52.625 026 12528.77 165.65 54693.32 88888.00 2015-01-26 21:40:52.750 026 12528.77 165.65 54693.30 88888.00 2015-01-26 21:40:52.875 026 12528.73 165.68 54693.30 88888.00 2015-01-26 21:40:53.000 026 12528.73 165.65 54693.30 88888.00 2015-01-26 21:40:53.125 026 12528.77 165.65 54693.30 88888.00 2015-01-26 21:40:53.250 026 12528.80 165.70 54693.28 88888.00 2015-01-26 21:40:53.375 026 12528.83 165.72 54693.30 88888.00 2015-01-26 21:40:53.500 026 12528.88 165.70 54693.28 88888.00 2015-01-26 21:40:53.625 026 12528.83 165.70 54693.28 88888.00 2015-01-26 21:40:53.750 026 12528.85 165.72 54693.28 88888.00 2015-01-26 21:40:53.875 026 12528.85 165.78 54693.30 88888.00 2015-01-26 21:40:54.000 026 12528.88 165.78 54693.28 88888.00 2015-01-26 21:40:54.125 026 12528.92 165.78 54693.30 88888.00 2015-01-26 21:40:54.250 026 12528.88 165.72 54693.25 88888.00 2015-01-26 21:40:54.375 026 12528.85 165.72 54693.22 88888.00 2015-01-26 21:40:54.500 026 12528.88 165.72 54693.22 88888.00 2015-01-26 21:40:54.625 026 12528.98 165.72 54693.25 88888.00 2015-01-26 21:40:54.750 026 12528.98 165.80 54693.22 88888.00 2015-01-26 21:40:54.875 026 12528.98 165.85 54693.22 88888.00 2015-01-26 21:40:55.000 026 12528.95 165.78 54693.20 88888.00 2015-01-26 21:40:55.125 026 12528.92 165.70 54693.20 88888.00 2015-01-26 21:40:55.250 026 12528.90 165.75 54693.22 88888.00 2015-01-26 21:40:55.375 026 12529.00 165.78 54693.22 88888.00 2015-01-26 21:40:55.500 026 12529.05 165.78 54693.22 88888.00 2015-01-26 21:40:55.625 026 12529.05 165.78 54693.22 88888.00 2015-01-26 21:40:55.750 026 12529.00 165.75 54693.20 88888.00 2015-01-26 21:40:55.875 026 12528.98 165.78 54693.18 88888.00 2015-01-26 21:40:56.000 026 12528.98 165.75 54693.15 88888.00 2015-01-26 21:40:56.125 026 12528.95 165.75 54693.15 88888.00 2015-01-26 21:40:56.250 026 12528.98 165.75 54693.15 88888.00 2015-01-26 21:40:56.375 026 12529.08 165.80 54693.18 88888.00 2015-01-26 21:40:56.500 026 12529.08 165.80 54693.18 88888.00 2015-01-26 21:40:56.625 026 12529.08 165.78 54693.15 88888.00 2015-01-26 21:40:56.750 026 12529.08 165.78 54693.15 88888.00 2015-01-26 21:40:56.875 026 12529.12 165.75 54693.12 88888.00 2015-01-26 21:40:57.000 026 12529.12 165.75 54693.12 88888.00 2015-01-26 21:40:57.125 026 12529.10 165.75 54693.15 88888.00 2015-01-26 21:40:57.250 026 12529.02 165.72 54693.12 88888.00 2015-01-26 21:40:57.375 026 12529.02 165.72 54693.10 88888.00 2015-01-26 21:40:57.500 026 12529.10 165.70 54693.10 88888.00 2015-01-26 21:40:57.625 026 12529.15 165.70 54693.10 88888.00 2015-01-26 21:40:57.750 026 12529.10 165.68 54693.10 88888.00 2015-01-26 21:40:57.875 026 12529.12 165.68 54693.10 88888.00 2015-01-26 21:40:58.000 026 12529.08 165.68 54693.10 88888.00 2015-01-26 21:40:58.125 026 12529.05 165.68 54693.12 88888.00 2015-01-26 21:40:58.250 026 12529.02 165.62 54693.12 88888.00 2015-01-26 21:40:58.375 026 12529.00 165.62 54693.10 88888.00 2015-01-26 21:40:58.500 026 12529.05 165.65 54693.12 88888.00 2015-01-26 21:40:58.625 026 12529.08 165.65 54693.12 88888.00 2015-01-26 21:40:58.750 026 12529.10 165.65 54693.10 88888.00 2015-01-26 21:40:58.875 026 12529.05 165.65 54693.10 88888.00 2015-01-26 21:40:59.000 026 12529.10 165.62 54693.10 88888.00 2015-01-26 21:40:59.125 026 12529.17 165.60 54693.10 88888.00 2015-01-26 21:40:59.250 026 12529.17 165.60 54693.10 88888.00 2015-01-26 21:40:59.375 026 12529.23 165.62 54693.10 88888.00 2015-01-26 21:40:59.500 026 12529.20 165.60 54693.10 88888.00 2015-01-26 21:40:59.625 026 12529.20 165.60 54693.12 88888.00 2015-01-26 21:40:59.750 026 12529.20 165.57 54693.10 88888.00 2015-01-26 21:40:59.875 026 12529.20 165.55 54693.07 88888.00 2015-01-26 21:41:00.000 026 12529.23 165.53 54693.10 88888.00 2015-01-26 21:41:00.125 026 12529.23 165.50 54693.12 88888.00 2015-01-26 21:41:00.250 026 12529.17 165.47 54693.12 88888.00 2015-01-26 21:41:00.375 026 12529.17 165.47 54693.12 88888.00 2015-01-26 21:41:00.500 026 12529.23 165.47 54693.10 88888.00 2015-01-26 21:41:00.625 026 12529.20 165.47 54693.12 88888.00 2015-01-26 21:41:00.750 026 12529.17 165.50 54693.15 88888.00 2015-01-26 21:41:00.875 026 12529.23 165.50 54693.12 88888.00 2015-01-26 21:41:01.000 026 12529.17 165.47 54693.07 88888.00 2015-01-26 21:41:01.125 026 12529.15 165.45 54693.12 88888.00 2015-01-26 21:41:01.250 026 12529.12 165.43 54693.12 88888.00 2015-01-26 21:41:01.375 026 12529.12 165.43 54693.12 88888.00 2015-01-26 21:41:01.500 026 12529.08 165.38 54693.10 88888.00 2015-01-26 21:41:01.625 026 12529.08 165.40 54693.10 88888.00 2015-01-26 21:41:01.750 026 12529.10 165.38 54693.12 88888.00 2015-01-26 21:41:01.875 026 12529.05 165.32 54693.15 88888.00 2015-01-26 21:41:02.000 026 12529.02 165.30 54693.12 88888.00 2015-01-26 21:41:02.125 026 12529.08 165.32 54693.12 88888.00 2015-01-26 21:41:02.250 026 12529.05 165.30 54693.15 88888.00 2015-01-26 21:41:02.375 026 12529.08 165.28 54693.10 88888.00 2015-01-26 21:41:02.500 026 12529.10 165.25 54693.12 88888.00 2015-01-26 21:41:02.625 026 12529.15 165.25 54693.10 88888.00 2015-01-26 21:41:02.750 026 12529.08 165.25 54693.10 88888.00 2015-01-26 21:41:02.875 026 12529.02 165.22 54693.07 88888.00 2015-01-26 21:41:03.000 026 12529.05 165.22 54693.07 88888.00 2015-01-26 21:41:03.125 026 12529.05 165.20 54693.10 88888.00 2015-01-26 21:41:03.250 026 12529.05 165.18 54693.12 88888.00 2015-01-26 21:41:03.375 026 12529.08 165.18 54693.15 88888.00 2015-01-26 21:41:03.500 026 12529.05 165.18 54693.12 88888.00 2015-01-26 21:41:03.625 026 12529.08 165.18 54693.12 88888.00 2015-01-26 21:41:03.750 026 12529.12 165.12 54693.12 88888.00 2015-01-26 21:41:03.875 026 12529.10 165.12 54693.12 88888.00 2015-01-26 21:41:04.000 026 12529.10 165.12 54693.15 88888.00 2015-01-26 21:41:04.125 026 12529.08 165.12 54693.18 88888.00 2015-01-26 21:41:04.250 026 12528.98 165.07 54693.15 88888.00 2015-01-26 21:41:04.375 026 12528.95 165.07 54693.15 88888.00 2015-01-26 21:41:04.500 026 12528.95 165.05 54693.12 88888.00 2015-01-26 21:41:04.625 026 12528.95 165.05 54693.15 88888.00 2015-01-26 21:41:04.750 026 12528.95 165.05 54693.18 88888.00 2015-01-26 21:41:04.875 026 12528.98 165.05 54693.15 88888.00 2015-01-26 21:41:05.000 026 12529.02 165.05 54693.18 88888.00 2015-01-26 21:41:05.125 026 12529.05 165.03 54693.18 88888.00 2015-01-26 21:41:05.250 026 12529.00 164.97 54693.15 88888.00 2015-01-26 21:41:05.375 026 12529.00 164.97 54693.15 88888.00 2015-01-26 21:41:05.500 026 12529.02 165.00 54693.15 88888.00 2015-01-26 21:41:05.625 026 12529.05 165.00 54693.18 88888.00 2015-01-26 21:41:05.750 026 12529.02 164.97 54693.15 88888.00 2015-01-26 21:41:05.875 026 12528.95 164.95 54693.18 88888.00 2015-01-26 21:41:06.000 026 12528.95 164.93 54693.15 88888.00 2015-01-26 21:41:06.125 026 12528.92 164.97 54693.20 88888.00 2015-01-26 21:41:06.250 026 12528.92 164.97 54693.20 88888.00 2015-01-26 21:41:06.375 026 12528.92 164.93 54693.18 88888.00 2015-01-26 21:41:06.500 026 12528.98 164.93 54693.20 88888.00 2015-01-26 21:41:06.625 026 12529.08 164.93 54693.20 88888.00 2015-01-26 21:41:06.750 026 12529.08 164.93 54693.20 88888.00 2015-01-26 21:41:06.875 026 12529.02 164.90 54693.18 88888.00 2015-01-26 21:41:07.000 026 12528.98 164.88 54693.18 88888.00 2015-01-26 21:41:07.125 026 12529.00 164.88 54693.20 88888.00 2015-01-26 21:41:07.250 026 12528.95 164.85 54693.18 88888.00 2015-01-26 21:41:07.375 026 12529.00 164.88 54693.20 88888.00 2015-01-26 21:41:07.500 026 12529.05 164.90 54693.20 88888.00 2015-01-26 21:41:07.625 026 12529.00 164.88 54693.20 88888.00 2015-01-26 21:41:07.750 026 12529.00 164.88 54693.18 88888.00 2015-01-26 21:41:07.875 026 12528.98 164.85 54693.18 88888.00 2015-01-26 21:41:08.000 026 12528.90 164.85 54693.18 88888.00 2015-01-26 21:41:08.125 026 12528.85 164.88 54693.18 88888.00 2015-01-26 21:41:08.250 026 12528.85 164.88 54693.20 88888.00 2015-01-26 21:41:08.375 026 12528.88 164.93 54693.20 88888.00 2015-01-26 21:41:08.500 026 12528.88 164.90 54693.20 88888.00 2015-01-26 21:41:08.625 026 12528.92 164.88 54693.20 88888.00 2015-01-26 21:41:08.750 026 12528.92 164.85 54693.18 88888.00 2015-01-26 21:41:08.875 026 12528.95 164.85 54693.18 88888.00 2015-01-26 21:41:09.000 026 12528.95 164.85 54693.15 88888.00 2015-01-26 21:41:09.125 026 12528.95 164.85 54693.20 88888.00 2015-01-26 21:41:09.250 026 12529.00 164.85 54693.20 88888.00 2015-01-26 21:41:09.375 026 12529.05 164.82 54693.20 88888.00 2015-01-26 21:41:09.500 026 12529.02 164.82 54693.20 88888.00 2015-01-26 21:41:09.625 026 12529.02 164.85 54693.18 88888.00 2015-01-26 21:41:09.750 026 12529.00 164.82 54693.18 88888.00 2015-01-26 21:41:09.875 026 12529.02 164.85 54693.18 88888.00 2015-01-26 21:41:10.000 026 12529.00 164.88 54693.20 88888.00 2015-01-26 21:41:10.125 026 12528.98 164.88 54693.22 88888.00 2015-01-26 21:41:10.250 026 12529.00 164.82 54693.22 88888.00 2015-01-26 21:41:10.375 026 12529.08 164.88 54693.20 88888.00 2015-01-26 21:41:10.500 026 12529.10 164.88 54693.18 88888.00 2015-01-26 21:41:10.625 026 12529.02 164.88 54693.18 88888.00 2015-01-26 21:41:10.750 026 12529.05 164.88 54693.18 88888.00 2015-01-26 21:41:10.875 026 12529.00 164.90 54693.18 88888.00 2015-01-26 21:41:11.000 026 12529.08 164.88 54693.15 88888.00 2015-01-26 21:41:11.125 026 12529.12 164.88 54693.20 88888.00 2015-01-26 21:41:11.250 026 12529.10 164.90 54693.18 88888.00 2015-01-26 21:41:11.375 026 12529.12 164.90 54693.18 88888.00 2015-01-26 21:41:11.500 026 12529.17 164.90 54693.18 88888.00 2015-01-26 21:41:11.625 026 12529.20 164.88 54693.15 88888.00 2015-01-26 21:41:11.750 026 12529.23 164.90 54693.15 88888.00 2015-01-26 21:41:11.875 026 12529.20 164.93 54693.15 88888.00 2015-01-26 21:41:12.000 026 12529.17 164.93 54693.15 88888.00 2015-01-26 21:41:12.125 026 12529.17 164.95 54693.15 88888.00 2015-01-26 21:41:12.250 026 12529.12 164.97 54693.18 88888.00 2015-01-26 21:41:12.375 026 12529.17 164.97 54693.18 88888.00 2015-01-26 21:41:12.500 026 12529.23 164.95 54693.18 88888.00 2015-01-26 21:41:12.625 026 12529.25 164.97 54693.18 88888.00 2015-01-26 21:41:12.750 026 12529.23 164.97 54693.15 88888.00 2015-01-26 21:41:12.875 026 12529.23 164.95 54693.15 88888.00 2015-01-26 21:41:13.000 026 12529.20 164.97 54693.15 88888.00 2015-01-26 21:41:13.125 026 12529.17 164.97 54693.15 88888.00 2015-01-26 21:41:13.250 026 12529.17 164.95 54693.18 88888.00 2015-01-26 21:41:13.375 026 12529.20 164.95 54693.15 88888.00 2015-01-26 21:41:13.500 026 12529.23 165.00 54693.15 88888.00 2015-01-26 21:41:13.625 026 12529.27 164.97 54693.15 88888.00 2015-01-26 21:41:13.750 026 12529.23 164.95 54693.12 88888.00 2015-01-26 21:41:13.875 026 12529.30 164.95 54693.15 88888.00 2015-01-26 21:41:14.000 026 12529.38 165.00 54693.15 88888.00 2015-01-26 21:41:14.125 026 12529.27 165.00 54693.15 88888.00 2015-01-26 21:41:14.250 026 12529.27 164.97 54693.15 88888.00 2015-01-26 21:41:14.375 026 12529.30 165.00 54693.12 88888.00 2015-01-26 21:41:14.500 026 12529.23 165.03 54693.12 88888.00 2015-01-26 21:41:14.625 026 12529.23 165.03 54693.15 88888.00 2015-01-26 21:41:14.750 026 12529.25 165.03 54693.15 88888.00 2015-01-26 21:41:14.875 026 12529.30 165.07 54693.15 88888.00 2015-01-26 21:41:15.000 026 12529.35 165.05 54693.12 88888.00 2015-01-26 21:41:15.125 026 12529.38 165.05 54693.12 88888.00 2015-01-26 21:41:15.250 026 12529.40 165.03 54693.12 88888.00 2015-01-26 21:41:15.375 026 12529.35 165.05 54693.18 88888.00 2015-01-26 21:41:15.500 026 12529.38 165.05 54693.15 88888.00 2015-01-26 21:41:15.625 026 12529.38 165.03 54693.15 88888.00 2015-01-26 21:41:15.750 026 12529.30 165.05 54693.15 88888.00 2015-01-26 21:41:15.875 026 12529.23 165.05 54693.12 88888.00 2015-01-26 21:41:16.000 026 12529.30 165.07 54693.10 88888.00 2015-01-26 21:41:16.125 026 12529.30 165.10 54693.12 88888.00 2015-01-26 21:41:16.250 026 12529.25 165.07 54693.18 88888.00 2015-01-26 21:41:16.375 026 12529.25 165.10 54693.18 88888.00 2015-01-26 21:41:16.500 026 12529.23 165.10 54693.15 88888.00 2015-01-26 21:41:16.625 026 12529.25 165.10 54693.10 88888.00 2015-01-26 21:41:16.750 026 12529.25 165.10 54693.10 88888.00 2015-01-26 21:41:16.875 026 12529.25 165.12 54693.10 88888.00 2015-01-26 21:41:17.000 026 12529.27 165.15 54693.12 88888.00 2015-01-26 21:41:17.125 026 12529.27 165.18 54693.15 88888.00 2015-01-26 21:41:17.250 026 12529.17 165.18 54693.10 88888.00 2015-01-26 21:41:17.375 026 12529.17 165.18 54693.10 88888.00 2015-01-26 21:41:17.500 026 12529.23 165.12 54693.10 88888.00 2015-01-26 21:41:17.625 026 12529.27 165.10 54693.10 88888.00 2015-01-26 21:41:17.750 026 12529.25 165.12 54693.10 88888.00 2015-01-26 21:41:17.875 026 12529.25 165.15 54693.10 88888.00 2015-01-26 21:41:18.000 026 12529.30 165.12 54693.10 88888.00 2015-01-26 21:41:18.125 026 12529.27 165.12 54693.10 88888.00 2015-01-26 21:41:18.250 026 12529.25 165.12 54693.10 88888.00 2015-01-26 21:41:18.375 026 12529.30 165.12 54693.07 88888.00 2015-01-26 21:41:18.500 026 12529.30 165.18 54693.15 88888.00 2015-01-26 21:41:18.625 026 12529.25 165.22 54693.15 88888.00 2015-01-26 21:41:18.750 026 12529.20 165.20 54693.15 88888.00 2015-01-26 21:41:18.875 026 12529.17 165.22 54693.12 88888.00 2015-01-26 21:41:19.000 026 12529.17 165.22 54693.15 88888.00 2015-01-26 21:41:19.125 026 12529.23 165.20 54693.15 88888.00 2015-01-26 21:41:19.250 026 12529.23 165.18 54693.18 88888.00 2015-01-26 21:41:19.375 026 12529.23 165.20 54693.15 88888.00 2015-01-26 21:41:19.500 026 12529.20 165.20 54693.15 88888.00 2015-01-26 21:41:19.625 026 12529.15 165.18 54693.12 88888.00 2015-01-26 21:41:19.750 026 12529.12 165.20 54693.12 88888.00 2015-01-26 21:41:19.875 026 12529.17 165.15 54693.12 88888.00 2015-01-26 21:41:20.000 026 12529.20 165.18 54693.15 88888.00 2015-01-26 21:41:20.125 026 12529.10 165.22 54693.15 88888.00 2015-01-26 21:41:20.250 026 12529.10 165.20 54693.12 88888.00 2015-01-26 21:41:20.375 026 12529.23 165.18 54693.12 88888.00 2015-01-26 21:41:20.500 026 12529.23 165.20 54693.12 88888.00 2015-01-26 21:41:20.625 026 12529.17 165.22 54693.10 88888.00 2015-01-26 21:41:20.750 026 12529.10 165.22 54693.12 88888.00 2015-01-26 21:41:20.875 026 12529.12 165.22 54693.12 88888.00 2015-01-26 21:41:21.000 026 12529.15 165.20 54693.10 88888.00 2015-01-26 21:41:21.125 026 12529.17 165.18 54693.10 88888.00 2015-01-26 21:41:21.250 026 12529.10 165.20 54693.12 88888.00 2015-01-26 21:41:21.375 026 12529.12 165.20 54693.12 88888.00 2015-01-26 21:41:21.500 026 12529.12 165.18 54693.10 88888.00 2015-01-26 21:41:21.625 026 12529.10 165.15 54693.12 88888.00 2015-01-26 21:41:21.750 026 12529.12 165.20 54693.15 88888.00 2015-01-26 21:41:21.875 026 12529.12 165.22 54693.15 88888.00 2015-01-26 21:41:22.000 026 12529.17 165.20 54693.12 88888.00 2015-01-26 21:41:22.125 026 12529.15 165.18 54693.15 88888.00 2015-01-26 21:41:22.250 026 12529.10 165.18 54693.12 88888.00 2015-01-26 21:41:22.375 026 12529.02 165.15 54693.10 88888.00 2015-01-26 21:41:22.500 026 12529.05 165.15 54693.10 88888.00 2015-01-26 21:41:22.625 026 12529.02 165.12 54693.10 88888.00 2015-01-26 21:41:22.750 026 12529.02 165.20 54693.15 88888.00 2015-01-26 21:41:22.875 026 12529.00 165.20 54693.15 88888.00 2015-01-26 21:41:23.000 026 12528.98 165.18 54693.12 88888.00 2015-01-26 21:41:23.125 026 12529.05 165.20 54693.15 88888.00 2015-01-26 21:41:23.250 026 12529.08 165.20 54693.15 88888.00 2015-01-26 21:41:23.375 026 12529.08 165.15 54693.15 88888.00 2015-01-26 21:41:23.500 026 12529.08 165.18 54693.15 88888.00 2015-01-26 21:41:23.625 026 12529.05 165.18 54693.15 88888.00 2015-01-26 21:41:23.750 026 12529.00 165.15 54693.12 88888.00 2015-01-26 21:41:23.875 026 12528.98 165.12 54693.10 88888.00 2015-01-26 21:41:24.000 026 12529.02 165.12 54693.12 88888.00 2015-01-26 21:41:24.125 026 12528.98 165.18 54693.18 88888.00 2015-01-26 21:41:24.250 026 12528.92 165.15 54693.15 88888.00 2015-01-26 21:41:24.375 026 12528.90 165.10 54693.12 88888.00 2015-01-26 21:41:24.500 026 12528.92 165.10 54693.12 88888.00 2015-01-26 21:41:24.625 026 12528.92 165.10 54693.12 88888.00 2015-01-26 21:41:24.750 026 12528.92 165.12 54693.15 88888.00 2015-01-26 21:41:24.875 026 12528.92 165.12 54693.18 88888.00 2015-01-26 21:41:25.000 026 12528.95 165.10 54693.18 88888.00 2015-01-26 21:41:25.125 026 12528.85 165.05 54693.15 88888.00 2015-01-26 21:41:25.250 026 12528.88 165.03 54693.15 88888.00 2015-01-26 21:41:25.375 026 12528.98 165.00 54693.15 88888.00 2015-01-26 21:41:25.500 026 12528.95 165.00 54693.12 88888.00 2015-01-26 21:41:25.625 026 12528.92 165.00 54693.10 88888.00 2015-01-26 21:41:25.750 026 12528.83 164.97 54693.12 88888.00 2015-01-26 21:41:25.875 026 12528.83 164.97 54693.12 88888.00 2015-01-26 21:41:26.000 026 12528.83 164.95 54693.15 88888.00 2015-01-26 21:41:26.125 026 12528.88 164.95 54693.15 88888.00 2015-01-26 21:41:26.250 026 12528.92 164.95 54693.15 88888.00 2015-01-26 21:41:26.375 026 12528.98 164.95 54693.15 88888.00 2015-01-26 21:41:26.500 026 12528.95 164.90 54693.18 88888.00 2015-01-26 21:41:26.625 026 12528.85 164.85 54693.15 88888.00 2015-01-26 21:41:26.750 026 12528.85 164.82 54693.18 88888.00 2015-01-26 21:41:26.875 026 12528.85 164.82 54693.18 88888.00 2015-01-26 21:41:27.000 026 12528.85 164.82 54693.15 88888.00 2015-01-26 21:41:27.125 026 12528.77 164.85 54693.20 88888.00 2015-01-26 21:41:27.250 026 12528.73 164.80 54693.18 88888.00 2015-01-26 21:41:27.375 026 12528.75 164.78 54693.18 88888.00 2015-01-26 21:41:27.500 026 12528.73 164.78 54693.18 88888.00 2015-01-26 21:41:27.625 026 12528.73 164.75 54693.20 88888.00 2015-01-26 21:41:27.750 026 12528.73 164.72 54693.22 88888.00 2015-01-26 21:41:27.875 026 12528.75 164.75 54693.20 88888.00 2015-01-26 21:41:28.000 026 12528.75 164.72 54693.18 88888.00 2015-01-26 21:41:28.125 026 12528.77 164.72 54693.18 88888.00 2015-01-26 21:41:28.250 026 12528.75 164.68 54693.20 88888.00 2015-01-26 21:41:28.375 026 12528.80 164.68 54693.20 88888.00 2015-01-26 21:41:28.500 026 12528.77 164.62 54693.20 88888.00 2015-01-26 21:41:28.625 026 12528.80 164.60 54693.22 88888.00 2015-01-26 21:41:28.750 026 12528.83 164.60 54693.22 88888.00 2015-01-26 21:41:28.875 026 12528.80 164.60 54693.22 88888.00 2015-01-26 21:41:29.000 026 12528.80 164.57 54693.18 88888.00 2015-01-26 21:41:29.125 026 12528.80 164.60 54693.22 88888.00 2015-01-26 21:41:29.250 026 12528.73 164.55 54693.22 88888.00 2015-01-26 21:41:29.375 026 12528.73 164.53 54693.22 88888.00 2015-01-26 21:41:29.500 026 12528.65 164.55 54693.22 88888.00 2015-01-26 21:41:29.625 026 12528.70 164.50 54693.22 88888.00 2015-01-26 21:41:29.750 026 12528.70 164.50 54693.25 88888.00 2015-01-26 21:41:29.875 026 12528.70 164.47 54693.25 88888.00 2015-01-26 21:41:30.000 026 12528.65 164.50 54693.25 88888.00 2015-01-26 21:41:30.125 026 12528.65 164.50 54693.30 88888.00 2015-01-26 21:41:30.250 026 12528.60 164.45 54693.25 88888.00 2015-01-26 21:41:30.375 026 12528.67 164.43 54693.22 88888.00 2015-01-26 21:41:30.500 026 12528.70 164.43 54693.22 88888.00 2015-01-26 21:41:30.625 026 12528.73 164.45 54693.25 88888.00 2015-01-26 21:41:30.750 026 12528.77 164.45 54693.22 88888.00 2015-01-26 21:41:30.875 026 12528.75 164.43 54693.20 88888.00 2015-01-26 21:41:31.000 026 12528.75 164.40 54693.20 88888.00 2015-01-26 21:41:31.125 026 12528.73 164.40 54693.20 88888.00 2015-01-26 21:41:31.250 026 12528.70 164.38 54693.22 88888.00 2015-01-26 21:41:31.375 026 12528.70 164.40 54693.22 88888.00 2015-01-26 21:41:31.500 026 12528.73 164.40 54693.25 88888.00 2015-01-26 21:41:31.625 026 12528.75 164.40 54693.25 88888.00 2015-01-26 21:41:31.750 026 12528.73 164.43 54693.25 88888.00 2015-01-26 21:41:31.875 026 12528.75 164.38 54693.22 88888.00 2015-01-26 21:41:32.000 026 12528.80 164.43 54693.20 88888.00 2015-01-26 21:41:32.125 026 12528.75 164.40 54693.22 88888.00 2015-01-26 21:41:32.250 026 12528.75 164.40 54693.28 88888.00 2015-01-26 21:41:32.375 026 12528.83 164.40 54693.25 88888.00 2015-01-26 21:41:32.500 026 12528.83 164.43 54693.25 88888.00 2015-01-26 21:41:32.625 026 12528.83 164.38 54693.28 88888.00 2015-01-26 21:41:32.750 026 12528.83 164.35 54693.25 88888.00 2015-01-26 21:41:32.875 026 12528.80 164.40 54693.28 88888.00 2015-01-26 21:41:33.000 026 12528.83 164.43 54693.25 88888.00 2015-01-26 21:41:33.125 026 12528.92 164.45 54693.28 88888.00 2015-01-26 21:41:33.250 026 12528.90 164.43 54693.30 88888.00 2015-01-26 21:41:33.375 026 12528.95 164.40 54693.28 88888.00 2015-01-26 21:41:33.500 026 12528.98 164.43 54693.30 88888.00 2015-01-26 21:41:33.625 026 12528.98 164.43 54693.28 88888.00 2015-01-26 21:41:33.750 026 12528.95 164.43 54693.25 88888.00 2015-01-26 21:41:33.875 026 12528.98 164.43 54693.22 88888.00 2015-01-26 21:41:34.000 026 12529.05 164.40 54693.25 88888.00 2015-01-26 21:41:34.125 026 12529.05 164.40 54693.28 88888.00 2015-01-26 21:41:34.250 026 12529.05 164.43 54693.25 88888.00 2015-01-26 21:41:34.375 026 12529.08 164.45 54693.25 88888.00 2015-01-26 21:41:34.500 026 12529.10 164.45 54693.25 88888.00 2015-01-26 21:41:34.625 026 12529.10 164.40 54693.25 88888.00 2015-01-26 21:41:34.750 026 12529.10 164.45 54693.22 88888.00 2015-01-26 21:41:34.875 026 12529.08 164.45 54693.20 88888.00 2015-01-26 21:41:35.000 026 12529.12 164.45 54693.20 88888.00 2015-01-26 21:41:35.125 026 12529.17 164.43 54693.20 88888.00 2015-01-26 21:41:35.250 026 12529.15 164.45 54693.22 88888.00 2015-01-26 21:41:35.375 026 12529.17 164.45 54693.20 88888.00 2015-01-26 21:41:35.500 026 12529.23 164.45 54693.22 88888.00 2015-01-26 21:41:35.625 026 12529.23 164.50 54693.20 88888.00 2015-01-26 21:41:35.750 026 12529.20 164.57 54693.22 88888.00 2015-01-26 21:41:35.875 026 12529.17 164.55 54693.22 88888.00 2015-01-26 21:41:36.000 026 12529.15 164.57 54693.22 88888.00 2015-01-26 21:41:36.125 026 12529.15 164.57 54693.22 88888.00 2015-01-26 21:41:36.250 026 12529.12 164.57 54693.22 88888.00 2015-01-26 21:41:36.375 026 12529.20 164.62 54693.22 88888.00 2015-01-26 21:41:36.500 026 12529.20 164.65 54693.20 88888.00 2015-01-26 21:41:36.625 026 12529.27 164.60 54693.18 88888.00 2015-01-26 21:41:36.750 026 12529.35 164.62 54693.18 88888.00 2015-01-26 21:41:36.875 026 12529.38 164.65 54693.18 88888.00 2015-01-26 21:41:37.000 026 12529.33 164.65 54693.15 88888.00 2015-01-26 21:41:37.125 026 12529.38 164.65 54693.15 88888.00 2015-01-26 21:41:37.250 026 12529.42 164.68 54693.12 88888.00 2015-01-26 21:41:37.375 026 12529.48 164.68 54693.12 88888.00 2015-01-26 21:41:37.500 026 12529.48 164.68 54693.10 88888.00 2015-01-26 21:41:37.625 026 12529.45 164.70 54693.12 88888.00 2015-01-26 21:41:37.750 026 12529.45 164.75 54693.10 88888.00 2015-01-26 21:41:37.875 026 12529.52 164.75 54693.10 88888.00 2015-01-26 21:41:38.000 026 12529.52 164.75 54693.10 88888.00 2015-01-26 21:41:38.125 026 12529.55 164.72 54693.07 88888.00 2015-01-26 21:41:38.250 026 12529.58 164.70 54693.07 88888.00 2015-01-26 21:41:38.375 026 12529.55 164.72 54693.03 88888.00 2015-01-26 21:41:38.500 026 12529.52 164.75 54693.05 88888.00 2015-01-26 21:41:38.625 026 12529.60 164.80 54693.07 88888.00 2015-01-26 21:41:38.750 026 12529.67 164.82 54693.10 88888.00 2015-01-26 21:41:38.875 026 12529.65 164.82 54693.07 88888.00 2015-01-26 21:41:39.000 026 12529.65 164.85 54693.03 88888.00 2015-01-26 21:41:39.125 026 12529.65 164.82 54693.05 88888.00 2015-01-26 21:41:39.250 026 12529.67 164.80 54693.05 88888.00 2015-01-26 21:41:39.375 026 12529.75 164.85 54693.05 88888.00 2015-01-26 21:41:39.500 026 12529.73 164.88 54693.03 88888.00 2015-01-26 21:41:39.625 026 12529.67 164.85 54693.00 88888.00 2015-01-26 21:41:39.750 026 12529.67 164.85 54693.00 88888.00 2015-01-26 21:41:39.875 026 12529.73 164.85 54693.03 88888.00 2015-01-26 21:41:40.000 026 12529.75 164.90 54693.03 88888.00 2015-01-26 21:41:40.125 026 12529.73 164.93 54693.05 88888.00 2015-01-26 21:41:40.250 026 12529.70 164.93 54693.03 88888.00 2015-01-26 21:41:40.375 026 12529.75 164.95 54693.03 88888.00 2015-01-26 21:41:40.500 026 12529.75 164.95 54693.03 88888.00 2015-01-26 21:41:40.625 026 12529.80 164.93 54693.00 88888.00 2015-01-26 21:41:40.750 026 12529.85 164.95 54692.97 88888.00 2015-01-26 21:41:40.875 026 12529.85 165.00 54692.97 88888.00 2015-01-26 21:41:41.000 026 12529.83 164.95 54692.95 88888.00 2015-01-26 21:41:41.125 026 12529.83 164.93 54692.95 88888.00 2015-01-26 21:41:41.250 026 12529.83 164.97 54692.97 88888.00 2015-01-26 21:41:41.375 026 12529.88 164.97 54692.97 88888.00 2015-01-26 21:41:41.500 026 12529.88 165.00 54692.97 88888.00 2015-01-26 21:41:41.625 026 12529.80 164.97 54692.95 88888.00 2015-01-26 21:41:41.750 026 12529.77 165.00 54692.95 88888.00 2015-01-26 21:41:41.875 026 12529.83 165.03 54692.97 88888.00 2015-01-26 21:41:42.000 026 12529.83 165.03 54692.97 88888.00 2015-01-26 21:41:42.125 026 12529.85 165.00 54692.95 88888.00 2015-01-26 21:41:42.250 026 12529.80 164.97 54692.95 88888.00 2015-01-26 21:41:42.375 026 12529.77 164.95 54692.95 88888.00 2015-01-26 21:41:42.500 026 12529.80 164.97 54692.97 88888.00 2015-01-26 21:41:42.625 026 12529.85 165.05 54692.97 88888.00 2015-01-26 21:41:42.750 026 12529.80 165.05 54692.97 88888.00 2015-01-26 21:41:42.875 026 12529.73 165.03 54692.97 88888.00 2015-01-26 21:41:43.000 026 12529.77 165.00 54692.95 88888.00 2015-01-26 21:41:43.125 026 12529.80 165.03 54692.97 88888.00 2015-01-26 21:41:43.250 026 12529.83 165.03 54692.97 88888.00 2015-01-26 21:41:43.375 026 12529.83 165.03 54692.97 88888.00 2015-01-26 21:41:43.500 026 12529.80 165.03 54692.97 88888.00 2015-01-26 21:41:43.625 026 12529.77 165.00 54692.97 88888.00 2015-01-26 21:41:43.750 026 12529.75 164.97 54692.95 88888.00 2015-01-26 21:41:43.875 026 12529.73 164.97 54692.95 88888.00 2015-01-26 21:41:44.000 026 12529.77 164.93 54692.95 88888.00 2015-01-26 21:41:44.125 026 12529.83 164.97 54692.97 88888.00 2015-01-26 21:41:44.250 026 12529.77 165.00 54692.97 88888.00 2015-01-26 21:41:44.375 026 12529.73 164.97 54692.97 88888.00 2015-01-26 21:41:44.500 026 12529.70 164.97 54693.00 88888.00 2015-01-26 21:41:44.625 026 12529.70 164.97 54693.00 88888.00 2015-01-26 21:41:44.750 026 12529.70 164.97 54693.00 88888.00 2015-01-26 21:41:44.875 026 12529.70 164.93 54693.00 88888.00 2015-01-26 21:41:45.000 026 12529.62 164.90 54692.97 88888.00 2015-01-26 21:41:45.125 026 12529.62 164.90 54693.00 88888.00 2015-01-26 21:41:45.250 026 12529.58 164.93 54693.03 88888.00 2015-01-26 21:41:45.375 026 12529.65 164.93 54693.05 88888.00 2015-01-26 21:41:45.500 026 12529.67 164.95 54693.05 88888.00 2015-01-26 21:41:45.625 026 12529.65 164.93 54693.03 88888.00 2015-01-26 21:41:45.750 026 12529.62 164.88 54693.03 88888.00 2015-01-26 21:41:45.875 026 12529.60 164.82 54693.03 88888.00 2015-01-26 21:41:46.000 026 12529.55 164.80 54693.00 88888.00 2015-01-26 21:41:46.125 026 12529.52 164.80 54693.05 88888.00 2015-01-26 21:41:46.250 026 12529.50 164.80 54693.03 88888.00 2015-01-26 21:41:46.375 026 12529.50 164.80 54693.05 88888.00 2015-01-26 21:41:46.500 026 12529.50 164.80 54693.07 88888.00 2015-01-26 21:41:46.625 026 12529.50 164.78 54693.05 88888.00 2015-01-26 21:41:46.750 026 12529.45 164.78 54693.05 88888.00 2015-01-26 21:41:46.875 026 12529.42 164.78 54693.07 88888.00 2015-01-26 21:41:47.000 026 12529.40 164.78 54693.07 88888.00 2015-01-26 21:41:47.125 026 12529.45 164.78 54693.07 88888.00 2015-01-26 21:41:47.250 026 12529.35 164.78 54693.10 88888.00 2015-01-26 21:41:47.375 026 12529.33 164.75 54693.10 88888.00 2015-01-26 21:41:47.500 026 12529.27 164.70 54693.10 88888.00 2015-01-26 21:41:47.625 026 12529.27 164.68 54693.12 88888.00 2015-01-26 21:41:47.750 026 12529.25 164.70 54693.15 88888.00 2015-01-26 21:41:47.875 026 12529.17 164.72 54693.15 88888.00 2015-01-26 21:41:48.000 026 12529.17 164.70 54693.10 88888.00 2015-01-26 21:41:48.125 026 12529.17 164.70 54693.12 88888.00 2015-01-26 21:41:48.250 026 12529.12 164.65 54693.12 88888.00 2015-01-26 21:41:48.375 026 12529.23 164.70 54693.15 88888.00 2015-01-26 21:41:48.500 026 12529.17 164.70 54693.18 88888.00 2015-01-26 21:41:48.625 026 12529.15 164.68 54693.20 88888.00 2015-01-26 21:41:48.750 026 12529.12 164.68 54693.20 88888.00 2015-01-26 21:41:48.875 026 12529.08 164.65 54693.20 88888.00 2015-01-26 21:41:49.000 026 12529.05 164.62 54693.15 88888.00 2015-01-26 21:41:49.125 026 12529.05 164.62 54693.15 88888.00 2015-01-26 21:41:49.250 026 12529.05 164.60 54693.20 88888.00 2015-01-26 21:41:49.375 026 12529.10 164.62 54693.20 88888.00 2015-01-26 21:41:49.500 026 12529.00 164.57 54693.20 88888.00 2015-01-26 21:41:49.625 026 12528.88 164.57 54693.22 88888.00 2015-01-26 21:41:49.750 026 12528.83 164.57 54693.22 88888.00 2015-01-26 21:41:49.875 026 12528.85 164.53 54693.22 88888.00 2015-01-26 21:41:50.000 026 12528.95 164.55 54693.22 88888.00 2015-01-26 21:41:50.125 026 12529.02 164.55 54693.22 88888.00 2015-01-26 21:41:50.250 026 12528.92 164.50 54693.20 88888.00 2015-01-26 21:41:50.375 026 12528.85 164.50 54693.20 88888.00 2015-01-26 21:41:50.500 026 12528.85 164.50 54693.22 88888.00 2015-01-26 21:41:50.625 026 12528.88 164.53 54693.25 88888.00 2015-01-26 21:41:50.750 026 12528.85 164.53 54693.28 88888.00 2015-01-26 21:41:50.875 026 12528.85 164.50 54693.25 88888.00 2015-01-26 21:41:51.000 026 12528.80 164.47 54693.22 88888.00 2015-01-26 21:41:51.125 026 12528.83 164.43 54693.25 88888.00 2015-01-26 21:41:51.250 026 12528.83 164.43 54693.28 88888.00 2015-01-26 21:41:51.375 026 12528.85 164.40 54693.28 88888.00 2015-01-26 21:41:51.500 026 12528.83 164.40 54693.28 88888.00 2015-01-26 21:41:51.625 026 12528.73 164.38 54693.30 88888.00 2015-01-26 21:41:51.750 026 12528.77 164.38 54693.28 88888.00 2015-01-26 21:41:51.875 026 12528.75 164.40 54693.28 88888.00 2015-01-26 21:41:52.000 026 12528.73 164.40 54693.28 88888.00 2015-01-26 21:41:52.125 026 12528.75 164.40 54693.32 88888.00 2015-01-26 21:41:52.250 026 12528.70 164.40 54693.32 88888.00 2015-01-26 21:41:52.375 026 12528.73 164.40 54693.32 88888.00 2015-01-26 21:41:52.500 026 12528.73 164.38 54693.30 88888.00 2015-01-26 21:41:52.625 026 12528.62 164.35 54693.32 88888.00 2015-01-26 21:41:52.750 026 12528.58 164.38 54693.32 88888.00 2015-01-26 21:41:52.875 026 12528.55 164.32 54693.32 88888.00 2015-01-26 21:41:53.000 026 12528.60 164.30 54693.30 88888.00 2015-01-26 21:41:53.125 026 12528.60 164.30 54693.30 88888.00 2015-01-26 21:41:53.250 026 12528.55 164.30 54693.35 88888.00 2015-01-26 21:41:53.375 026 12528.55 164.30 54693.32 88888.00 2015-01-26 21:41:53.500 026 12528.52 164.30 54693.30 88888.00 2015-01-26 21:41:53.625 026 12528.52 164.28 54693.30 88888.00 2015-01-26 21:41:53.750 026 12528.58 164.28 54693.32 88888.00 2015-01-26 21:41:53.875 026 12528.55 164.28 54693.32 88888.00 2015-01-26 21:41:54.000 026 12528.50 164.22 54693.32 88888.00 2015-01-26 21:41:54.125 026 12528.55 164.25 54693.35 88888.00 2015-01-26 21:41:54.250 026 12528.50 164.22 54693.38 88888.00 2015-01-26 21:41:54.375 026 12528.48 164.22 54693.32 88888.00 2015-01-26 21:41:54.500 026 12528.48 164.25 54693.32 88888.00 2015-01-26 21:41:54.625 026 12528.50 164.22 54693.32 88888.00 2015-01-26 21:41:54.750 026 12528.58 164.22 54693.30 88888.00 2015-01-26 21:41:54.875 026 12528.62 164.25 54693.30 88888.00 2015-01-26 21:41:55.000 026 12528.58 164.25 54693.32 88888.00 2015-01-26 21:41:55.125 026 12528.52 164.25 54693.32 88888.00 2015-01-26 21:41:55.250 026 12528.52 164.25 54693.35 88888.00 2015-01-26 21:41:55.375 026 12528.60 164.25 54693.32 88888.00 2015-01-26 21:41:55.500 026 12528.60 164.22 54693.35 88888.00 2015-01-26 21:41:55.625 026 12528.55 164.20 54693.35 88888.00 2015-01-26 21:41:55.750 026 12528.55 164.20 54693.35 88888.00 2015-01-26 21:41:55.875 026 12528.55 164.18 54693.30 88888.00 2015-01-26 21:41:56.000 026 12528.52 164.22 54693.30 88888.00 2015-01-26 21:41:56.125 026 12528.52 164.25 54693.32 88888.00 2015-01-26 21:41:56.250 026 12528.55 164.22 54693.35 88888.00 2015-01-26 21:41:56.375 026 12528.60 164.28 54693.35 88888.00 2015-01-26 21:41:56.500 026 12528.62 164.25 54693.35 88888.00 2015-01-26 21:41:56.625 026 12528.65 164.22 54693.32 88888.00 2015-01-26 21:41:56.750 026 12528.67 164.20 54693.30 88888.00 2015-01-26 21:41:56.875 026 12528.70 164.25 54693.22 88888.00 2015-01-26 21:41:57.000 026 12528.73 164.22 54693.25 88888.00 2015-01-26 21:41:57.125 026 12528.77 164.22 54693.28 88888.00 2015-01-26 21:41:57.250 026 12528.77 164.25 54693.28 88888.00 2015-01-26 21:41:57.375 026 12528.80 164.22 54693.28 88888.00 2015-01-26 21:41:57.500 026 12528.80 164.25 54693.28 88888.00 2015-01-26 21:41:57.625 026 12528.85 164.25 54693.30 88888.00 2015-01-26 21:41:57.750 026 12528.85 164.25 54693.30 88888.00 2015-01-26 21:41:57.875 026 12528.92 164.28 54693.28 88888.00 2015-01-26 21:41:58.000 026 12529.02 164.25 54693.25 88888.00 2015-01-26 21:41:58.125 026 12529.00 164.30 54693.28 88888.00 2015-01-26 21:41:58.250 026 12528.95 164.28 54693.25 88888.00 2015-01-26 21:41:58.375 026 12528.95 164.25 54693.22 88888.00 2015-01-26 21:41:58.500 026 12528.98 164.25 54693.20 88888.00 2015-01-26 21:41:58.625 026 12529.00 164.30 54693.22 88888.00 2015-01-26 21:41:58.750 026 12529.02 164.28 54693.22 88888.00 2015-01-26 21:41:58.875 026 12529.02 164.32 54693.20 88888.00 2015-01-26 21:41:59.000 026 12529.10 164.35 54693.18 88888.00 2015-01-26 21:41:59.125 026 12529.15 164.38 54693.18 88888.00 2015-01-26 21:41:59.250 026 12529.10 164.38 54693.18 88888.00 2015-01-26 21:41:59.375 026 12529.10 164.35 54693.15 88888.00 2015-01-26 21:41:59.500 026 12529.17 164.32 54693.15 88888.00 2015-01-26 21:41:59.625 026 12529.25 164.35 54693.12 88888.00 2015-01-26 21:41:59.750 026 12529.27 164.38 54693.12 88888.00 2015-01-26 21:41:59.875 026 12529.27 164.38 54693.12 88888.00 2015-01-26 21:42:00.000 026 12529.27 164.35 54693.10 88888.00 2015-01-26 21:42:00.125 026 12529.33 164.40 54693.12 88888.00 2015-01-26 21:42:00.250 026 12529.38 164.38 54693.12 88888.00 2015-01-26 21:42:00.375 026 12529.40 164.40 54693.12 88888.00 2015-01-26 21:42:00.500 026 12529.38 164.38 54693.10 88888.00 2015-01-26 21:42:00.625 026 12529.42 164.45 54693.12 88888.00 2015-01-26 21:42:00.750 026 12529.48 164.45 54693.12 88888.00 2015-01-26 21:42:00.875 026 12529.42 164.43 54693.10 88888.00 2015-01-26 21:42:01.000 026 12529.38 164.43 54693.07 88888.00 2015-01-26 21:42:01.125 026 12529.40 164.40 54693.05 88888.00 2015-01-26 21:42:01.250 026 12529.45 164.38 54693.07 88888.00 2015-01-26 21:42:01.375 026 12529.55 164.38 54693.07 88888.00 2015-01-26 21:42:01.500 026 12529.55 164.40 54693.05 88888.00 2015-01-26 21:42:01.625 026 12529.52 164.40 54693.03 88888.00 2015-01-26 21:42:01.750 026 12529.50 164.40 54693.03 88888.00 2015-01-26 21:42:01.875 026 12529.55 164.43 54693.05 88888.00 2015-01-26 21:42:02.000 026 12529.60 164.40 54693.03 88888.00 2015-01-26 21:42:02.125 026 12529.62 164.43 54693.03 88888.00 2015-01-26 21:42:02.250 026 12529.60 164.38 54692.97 88888.00 2015-01-26 21:42:02.375 026 12529.65 164.35 54692.97 88888.00 2015-01-26 21:42:02.500 026 12529.67 164.40 54693.00 88888.00 2015-01-26 21:42:02.625 026 12529.65 164.38 54693.00 88888.00 2015-01-26 21:42:02.750 026 12529.75 164.40 54693.00 88888.00 2015-01-26 21:42:02.875 026 12529.77 164.45 54693.00 88888.00 2015-01-26 21:42:03.000 026 12529.85 164.40 54693.00 88888.00 2015-01-26 21:42:03.125 026 12529.88 164.38 54693.00 88888.00 2015-01-26 21:42:03.250 026 12529.77 164.38 54692.97 88888.00 2015-01-26 21:42:03.375 026 12529.80 164.38 54692.97 88888.00 2015-01-26 21:42:03.500 026 12529.95 164.35 54692.97 88888.00 2015-01-26 21:42:03.625 026 12529.98 164.38 54693.00 88888.00 2015-01-26 21:42:03.750 026 12529.92 164.38 54692.97 88888.00 2015-01-26 21:42:03.875 026 12529.90 164.35 54692.97 88888.00 2015-01-26 21:42:04.000 026 12529.98 164.32 54692.95 88888.00 2015-01-26 21:42:04.125 026 12529.98 164.38 54693.00 88888.00 2015-01-26 21:42:04.250 026 12529.95 164.38 54692.97 88888.00 2015-01-26 21:42:04.375 026 12529.95 164.32 54692.97 88888.00 2015-01-26 21:42:04.500 026 12529.98 164.35 54692.97 88888.00 2015-01-26 21:42:04.625 026 12529.95 164.32 54692.97 88888.00 2015-01-26 21:42:04.750 026 12530.02 164.35 54692.97 88888.00 2015-01-26 21:42:04.875 026 12530.02 164.35 54692.95 88888.00 2015-01-26 21:42:05.000 026 12530.00 164.30 54692.95 88888.00 2015-01-26 21:42:05.125 026 12530.02 164.32 54692.93 88888.00 2015-01-26 21:42:05.250 026 12530.02 164.30 54692.90 88888.00 2015-01-26 21:42:05.375 026 12530.00 164.30 54692.93 88888.00 2015-01-26 21:42:05.500 026 12529.98 164.30 54692.95 88888.00 2015-01-26 21:42:05.625 026 12530.00 164.32 54692.93 88888.00 2015-01-26 21:42:05.750 026 12530.00 164.35 54692.93 88888.00 2015-01-26 21:42:05.875 026 12529.98 164.32 54692.93 88888.00 2015-01-26 21:42:06.000 026 12530.00 164.32 54692.93 88888.00 2015-01-26 21:42:06.125 026 12530.05 164.30 54692.97 88888.00 2015-01-26 21:42:06.250 026 12530.12 164.28 54692.95 88888.00 2015-01-26 21:42:06.375 026 12530.10 164.22 54692.95 88888.00 2015-01-26 21:42:06.500 026 12530.02 164.25 54692.95 88888.00 2015-01-26 21:42:06.625 026 12530.05 164.25 54692.90 88888.00 2015-01-26 21:42:06.750 026 12530.05 164.25 54692.90 88888.00 2015-01-26 21:42:06.875 026 12530.02 164.20 54692.90 88888.00 2015-01-26 21:42:07.000 026 12529.95 164.18 54692.90 88888.00 2015-01-26 21:42:07.125 026 12529.85 164.22 54692.90 88888.00 2015-01-26 21:42:07.250 026 12529.85 164.20 54692.90 88888.00 2015-01-26 21:42:07.375 026 12529.95 164.20 54692.95 88888.00 2015-01-26 21:42:07.500 026 12529.98 164.22 54692.95 88888.00 2015-01-26 21:42:07.625 026 12529.98 164.20 54692.93 88888.00 2015-01-26 21:42:07.750 026 12529.85 164.20 54692.90 88888.00 2015-01-26 21:42:07.875 026 12529.80 164.22 54692.95 88888.00 2015-01-26 21:42:08.000 026 12529.85 164.20 54692.95 88888.00 2015-01-26 21:42:08.125 026 12529.90 164.18 54692.93 88888.00 2015-01-26 21:42:08.250 026 12529.77 164.15 54692.93 88888.00 2015-01-26 21:42:08.375 026 12529.77 164.15 54692.95 88888.00 2015-01-26 21:42:08.500 026 12529.83 164.12 54692.95 88888.00 2015-01-26 21:42:08.625 026 12529.80 164.18 54692.97 88888.00 2015-01-26 21:42:08.750 026 12529.75 164.15 54693.00 88888.00 2015-01-26 21:42:08.875 026 12529.73 164.15 54692.95 88888.00 2015-01-26 21:42:09.000 026 12529.70 164.15 54692.93 88888.00 2015-01-26 21:42:09.125 026 12529.65 164.18 54692.95 88888.00 2015-01-26 21:42:09.250 026 12529.55 164.12 54692.97 88888.00 2015-01-26 21:42:09.375 026 12529.60 164.12 54693.00 88888.00 2015-01-26 21:42:09.500 026 12529.65 164.18 54693.00 88888.00 2015-01-26 21:42:09.625 026 12529.60 164.15 54693.00 88888.00 2015-01-26 21:42:09.750 026 12529.50 164.15 54693.00 88888.00 2015-01-26 21:42:09.875 026 12529.52 164.12 54693.00 88888.00 2015-01-26 21:42:10.000 026 12529.52 164.12 54693.00 88888.00 2015-01-26 21:42:10.125 026 12529.48 164.10 54693.03 88888.00 2015-01-26 21:42:10.250 026 12529.42 164.05 54693.03 88888.00 2015-01-26 21:42:10.375 026 12529.42 164.07 54693.03 88888.00 2015-01-26 21:42:10.500 026 12529.33 164.07 54693.03 88888.00 2015-01-26 21:42:10.625 026 12529.27 164.07 54693.03 88888.00 2015-01-26 21:42:10.750 026 12529.30 164.10 54693.05 88888.00 2015-01-26 21:42:10.875 026 12529.33 164.12 54693.05 88888.00 2015-01-26 21:42:11.000 026 12529.27 164.10 54693.05 88888.00 2015-01-26 21:42:11.125 026 12529.30 164.07 54693.05 88888.00 2015-01-26 21:42:11.250 026 12529.27 164.10 54693.07 88888.00 2015-01-26 21:42:11.375 026 12529.17 164.10 54693.07 88888.00 2015-01-26 21:42:11.500 026 12529.12 164.07 54693.05 88888.00 2015-01-26 21:42:11.625 026 12529.10 164.05 54693.05 88888.00 2015-01-26 21:42:11.750 026 12529.12 164.07 54693.05 88888.00 2015-01-26 21:42:11.875 026 12529.05 164.10 54693.07 88888.00 2015-01-26 21:42:12.000 026 12529.05 164.05 54693.07 88888.00 2015-01-26 21:42:12.125 026 12529.05 164.05 54693.07 88888.00 2015-01-26 21:42:12.250 026 12528.98 164.07 54693.07 88888.00 2015-01-26 21:42:12.375 026 12528.95 164.05 54693.07 88888.00 2015-01-26 21:42:12.500 026 12528.98 164.07 54693.07 88888.00 2015-01-26 21:42:12.625 026 12528.95 164.07 54693.07 88888.00 2015-01-26 21:42:12.750 026 12528.85 164.03 54693.10 88888.00 2015-01-26 21:42:12.875 026 12528.83 164.05 54693.12 88888.00 2015-01-26 21:42:13.000 026 12528.85 164.07 54693.12 88888.00 2015-01-26 21:42:13.125 026 12528.83 164.05 54693.15 88888.00 2015-01-26 21:42:13.250 026 12528.80 164.07 54693.12 88888.00 2015-01-26 21:42:13.375 026 12528.80 164.03 54693.10 88888.00 2015-01-26 21:42:13.500 026 12528.73 164.03 54693.12 88888.00 2015-01-26 21:42:13.625 026 12528.65 164.03 54693.15 88888.00 2015-01-26 21:42:13.750 026 12528.65 164.03 54693.15 88888.00 2015-01-26 21:42:13.875 026 12528.65 164.05 54693.15 88888.00 2015-01-26 21:42:14.000 026 12528.67 164.05 54693.15 88888.00 2015-01-26 21:42:14.125 026 12528.62 164.05 54693.20 88888.00 2015-01-26 21:42:14.250 026 12528.58 164.03 54693.20 88888.00 2015-01-26 21:42:14.375 026 12528.58 164.03 54693.20 88888.00 2015-01-26 21:42:14.500 026 12528.55 164.03 54693.20 88888.00 2015-01-26 21:42:14.625 026 12528.60 164.03 54693.20 88888.00 2015-01-26 21:42:14.750 026 12528.60 164.03 54693.15 88888.00 2015-01-26 21:42:14.875 026 12528.55 164.05 54693.20 88888.00 2015-01-26 21:42:15.000 026 12528.50 164.05 54693.20 88888.00 2015-01-26 21:42:15.125 026 12528.38 164.03 54693.22 88888.00 2015-01-26 21:42:15.250 026 12528.33 164.00 54693.25 88888.00 2015-01-26 21:42:15.375 026 12528.45 164.03 54693.25 88888.00 2015-01-26 21:42:15.500 026 12528.50 164.00 54693.22 88888.00 2015-01-26 21:42:15.625 026 12528.45 164.05 54693.25 88888.00 2015-01-26 21:42:15.750 026 12528.42 164.05 54693.25 88888.00 2015-01-26 21:42:15.875 026 12528.42 164.05 54693.25 88888.00 2015-01-26 21:42:16.000 026 12528.35 164.05 54693.22 88888.00 2015-01-26 21:42:16.125 026 12528.33 164.07 54693.22 88888.00 2015-01-26 21:42:16.250 026 12528.33 164.07 54693.28 88888.00 2015-01-26 21:42:16.375 026 12528.42 164.10 54693.25 88888.00 2015-01-26 21:42:16.500 026 12528.38 164.10 54693.25 88888.00 2015-01-26 21:42:16.625 026 12528.35 164.10 54693.25 88888.00 2015-01-26 21:42:16.750 026 12528.38 164.12 54693.25 88888.00 2015-01-26 21:42:16.875 026 12528.38 164.10 54693.28 88888.00 2015-01-26 21:42:17.000 026 12528.35 164.07 54693.22 88888.00 2015-01-26 21:42:17.125 026 12528.30 164.07 54693.22 88888.00 2015-01-26 21:42:17.250 026 12528.25 164.12 54693.28 88888.00 2015-01-26 21:42:17.375 026 12528.33 164.12 54693.28 88888.00 2015-01-26 21:42:17.500 026 12528.40 164.12 54693.28 88888.00 2015-01-26 21:42:17.625 026 12528.42 164.12 54693.22 88888.00 2015-01-26 21:42:17.750 026 12528.35 164.12 54693.25 88888.00 2015-01-26 21:42:17.875 026 12528.35 164.18 54693.28 88888.00 2015-01-26 21:42:18.000 026 12528.40 164.20 54693.25 88888.00 2015-01-26 21:42:18.125 026 12528.40 164.15 54693.25 88888.00 2015-01-26 21:42:18.250 026 12528.35 164.15 54693.20 88888.00 2015-01-26 21:42:18.375 026 12528.35 164.15 54693.20 88888.00 2015-01-26 21:42:18.500 026 12528.30 164.20 54693.22 88888.00 2015-01-26 21:42:18.625 026 12528.35 164.22 54693.25 88888.00 2015-01-26 21:42:18.750 026 12528.35 164.18 54693.22 88888.00 2015-01-26 21:42:18.875 026 12528.33 164.18 54693.22 88888.00 2015-01-26 21:42:19.000 026 12528.33 164.25 54693.20 88888.00 2015-01-26 21:42:19.125 026 12528.35 164.30 54693.20 88888.00 2015-01-26 21:42:19.250 026 12528.33 164.28 54693.22 88888.00 2015-01-26 21:42:19.375 026 12528.30 164.30 54693.20 88888.00 2015-01-26 21:42:19.500 026 12528.27 164.28 54693.22 88888.00 2015-01-26 21:42:19.625 026 12528.35 164.35 54693.22 88888.00 2015-01-26 21:42:19.750 026 12528.48 164.32 54693.20 88888.00 2015-01-26 21:42:19.875 026 12528.45 164.30 54693.20 88888.00 2015-01-26 21:42:20.000 026 12528.42 164.30 54693.18 88888.00 2015-01-26 21:42:20.125 026 12528.45 164.32 54693.18 88888.00 2015-01-26 21:42:20.250 026 12528.40 164.32 54693.20 88888.00 2015-01-26 21:42:20.375 026 12528.45 164.38 54693.22 88888.00 2015-01-26 21:42:20.500 026 12528.42 164.40 54693.22 88888.00 2015-01-26 21:42:20.625 026 12528.42 164.40 54693.22 88888.00 2015-01-26 21:42:20.750 026 12528.48 164.40 54693.18 88888.00 2015-01-26 21:42:20.875 026 12528.52 164.43 54693.15 88888.00 2015-01-26 21:42:21.000 026 12528.50 164.43 54693.15 88888.00 2015-01-26 21:42:21.125 026 12528.45 164.45 54693.15 88888.00 2015-01-26 21:42:21.250 026 12528.55 164.43 54693.15 88888.00 2015-01-26 21:42:21.375 026 12528.62 164.45 54693.12 88888.00 2015-01-26 21:42:21.500 026 12528.65 164.47 54693.12 88888.00 2015-01-26 21:42:21.625 026 12528.65 164.45 54693.12 88888.00 2015-01-26 21:42:21.750 026 12528.70 164.45 54693.12 88888.00 2015-01-26 21:42:21.875 026 12528.73 164.43 54693.12 88888.00 2015-01-26 21:42:22.000 026 12528.75 164.43 54693.10 88888.00 2015-01-26 21:42:22.125 026 12528.77 164.50 54693.10 88888.00 2015-01-26 21:42:22.250 026 12528.83 164.53 54693.07 88888.00 2015-01-26 21:42:22.375 026 12528.88 164.53 54693.07 88888.00 2015-01-26 21:42:22.500 026 12528.85 164.47 54693.07 88888.00 2015-01-26 21:42:22.625 026 12528.92 164.50 54693.07 88888.00 2015-01-26 21:42:22.750 026 12528.95 164.50 54693.05 88888.00 2015-01-26 21:42:22.875 026 12528.95 164.53 54693.05 88888.00 2015-01-26 21:42:23.000 026 12528.98 164.55 54693.03 88888.00 2015-01-26 21:42:23.125 026 12529.08 164.57 54693.03 88888.00 2015-01-26 21:42:23.250 026 12529.12 164.53 54692.97 88888.00 2015-01-26 21:42:23.375 026 12529.23 164.53 54692.97 88888.00 2015-01-26 21:42:23.500 026 12529.25 164.50 54693.00 88888.00 2015-01-26 21:42:23.625 026 12529.23 164.53 54693.00 88888.00 2015-01-26 21:42:23.750 026 12529.17 164.55 54692.95 88888.00 2015-01-26 21:42:23.875 026 12529.20 164.53 54692.93 88888.00 2015-01-26 21:42:24.000 026 12529.20 164.53 54692.93 88888.00 2015-01-26 21:42:24.125 026 12529.20 164.53 54692.93 88888.00 2015-01-26 21:42:24.250 026 12529.20 164.53 54692.95 88888.00 2015-01-26 21:42:24.375 026 12529.27 164.60 54692.95 88888.00 2015-01-26 21:42:24.500 026 12529.42 164.62 54692.95 88888.00 2015-01-26 21:42:24.625 026 12529.45 164.60 54692.93 88888.00 2015-01-26 21:42:24.750 026 12529.48 164.60 54692.90 88888.00 2015-01-26 21:42:24.875 026 12529.50 164.62 54692.93 88888.00 2015-01-26 21:42:25.000 026 12529.52 164.62 54692.90 88888.00 2015-01-26 21:42:25.125 026 12529.50 164.62 54692.90 88888.00 2015-01-26 21:42:25.250 026 12529.50 164.62 54692.90 88888.00 2015-01-26 21:42:25.375 026 12529.50 164.62 54692.90 88888.00 2015-01-26 21:42:25.500 026 12529.58 164.62 54692.88 88888.00 2015-01-26 21:42:25.625 026 12529.55 164.65 54692.88 88888.00 2015-01-26 21:42:25.750 026 12529.58 164.62 54692.90 88888.00 2015-01-26 21:42:25.875 026 12529.62 164.68 54692.90 88888.00 2015-01-26 21:42:26.000 026 12529.75 164.72 54692.90 88888.00 2015-01-26 21:42:26.125 026 12529.77 164.70 54692.90 88888.00 2015-01-26 21:42:26.250 026 12529.67 164.62 54692.85 88888.00 2015-01-26 21:42:26.375 026 12529.67 164.62 54692.82 88888.00 2015-01-26 21:42:26.500 026 12529.70 164.65 54692.85 88888.00 2015-01-26 21:42:26.625 026 12529.77 164.65 54692.85 88888.00 2015-01-26 21:42:26.750 026 12529.80 164.65 54692.82 88888.00 2015-01-26 21:42:26.875 026 12529.83 164.65 54692.82 88888.00 2015-01-26 21:42:27.000 026 12529.83 164.65 54692.85 88888.00 2015-01-26 21:42:27.125 026 12529.83 164.68 54692.85 88888.00 2015-01-26 21:42:27.250 026 12529.80 164.65 54692.82 88888.00 2015-01-26 21:42:27.375 026 12529.80 164.68 54692.82 88888.00 2015-01-26 21:42:27.500 026 12529.83 164.65 54692.82 88888.00 2015-01-26 21:42:27.625 026 12529.83 164.65 54692.82 88888.00 2015-01-26 21:42:27.750 026 12529.80 164.68 54692.80 88888.00 2015-01-26 21:42:27.875 026 12529.80 164.68 54692.80 88888.00 2015-01-26 21:42:28.000 026 12529.80 164.68 54692.78 88888.00 2015-01-26 21:42:28.125 026 12529.85 164.65 54692.82 88888.00 2015-01-26 21:42:28.250 026 12529.83 164.68 54692.82 88888.00 2015-01-26 21:42:28.375 026 12529.83 164.65 54692.80 88888.00 2015-01-26 21:42:28.500 026 12529.80 164.68 54692.82 88888.00 2015-01-26 21:42:28.625 026 12529.75 164.65 54692.80 88888.00 2015-01-26 21:42:28.750 026 12529.70 164.65 54692.80 88888.00 2015-01-26 21:42:28.875 026 12529.67 164.65 54692.78 88888.00 2015-01-26 21:42:29.000 026 12529.67 164.62 54692.78 88888.00 2015-01-26 21:42:29.125 026 12529.73 164.60 54692.78 88888.00 2015-01-26 21:42:29.250 026 12529.67 164.57 54692.78 88888.00 2015-01-26 21:42:29.375 026 12529.65 164.60 54692.80 88888.00 2015-01-26 21:42:29.500 026 12529.67 164.60 54692.80 88888.00 2015-01-26 21:42:29.625 026 12529.70 164.60 54692.80 88888.00 2015-01-26 21:42:29.750 026 12529.70 164.55 54692.80 88888.00 2015-01-26 21:42:29.875 026 12529.67 164.57 54692.80 88888.00 2015-01-26 21:42:30.000 026 12529.67 164.57 54692.82 88888.00 2015-01-26 21:42:30.125 026 12529.67 164.57 54692.82 88888.00 2015-01-26 21:42:30.250 026 12529.67 164.53 54692.82 88888.00 2015-01-26 21:42:30.375 026 12529.62 164.50 54692.82 88888.00 2015-01-26 21:42:30.500 026 12529.62 164.47 54692.80 88888.00 2015-01-26 21:42:30.625 026 12529.60 164.45 54692.82 88888.00 2015-01-26 21:42:30.750 026 12529.58 164.47 54692.85 88888.00 2015-01-26 21:42:30.875 026 12529.45 164.45 54692.82 88888.00 2015-01-26 21:42:31.000 026 12529.42 164.43 54692.82 88888.00 2015-01-26 21:42:31.125 026 12529.52 164.43 54692.82 88888.00 2015-01-26 21:42:31.250 026 12529.55 164.38 54692.85 88888.00 2015-01-26 21:42:31.375 026 12529.55 164.38 54692.85 88888.00 2015-01-26 21:42:31.500 026 12529.50 164.35 54692.88 88888.00 2015-01-26 21:42:31.625 026 12529.45 164.35 54692.85 88888.00 2015-01-26 21:42:31.750 026 12529.45 164.32 54692.88 88888.00 2015-01-26 21:42:31.875 026 12529.40 164.22 54692.85 88888.00 2015-01-26 21:42:32.000 026 12529.38 164.22 54692.85 88888.00 2015-01-26 21:42:32.125 026 12529.38 164.22 54692.90 88888.00 2015-01-26 21:42:32.250 026 12529.35 164.22 54692.90 88888.00 2015-01-26 21:42:32.375 026 12529.35 164.20 54692.90 88888.00 2015-01-26 21:42:32.500 026 12529.33 164.18 54692.93 88888.00 2015-01-26 21:42:32.625 026 12529.27 164.15 54692.93 88888.00 2015-01-26 21:42:32.750 026 12529.23 164.10 54692.93 88888.00 2015-01-26 21:42:32.875 026 12529.20 164.10 54692.93 88888.00 2015-01-26 21:42:33.000 026 12529.23 164.07 54692.90 88888.00 2015-01-26 21:42:33.125 026 12529.20 164.07 54692.93 88888.00 2015-01-26 21:42:33.250 026 12529.12 164.03 54692.93 88888.00 2015-01-26 21:42:33.375 026 12529.05 163.97 54692.93 88888.00 2015-01-26 21:42:33.500 026 12528.95 164.00 54692.95 88888.00 2015-01-26 21:42:33.625 026 12529.00 163.97 54693.00 88888.00 2015-01-26 21:42:33.750 026 12528.95 163.95 54693.03 88888.00 2015-01-26 21:42:33.875 026 12528.92 163.95 54693.00 88888.00 2015-01-26 21:42:34.000 026 12528.88 163.93 54692.95 88888.00 2015-01-26 21:42:34.125 026 12528.83 163.90 54693.00 88888.00 2015-01-26 21:42:34.250 026 12528.85 163.85 54693.00 88888.00 2015-01-26 21:42:34.375 026 12528.88 163.85 54693.00 88888.00 2015-01-26 21:42:34.500 026 12528.90 163.82 54693.03 88888.00 2015-01-26 21:42:34.625 026 12528.88 163.85 54693.05 88888.00 2015-01-26 21:42:34.750 026 12528.83 163.80 54693.05 88888.00 2015-01-26 21:42:34.875 026 12528.75 163.75 54693.00 88888.00 2015-01-26 21:42:35.000 026 12528.75 163.70 54693.00 88888.00 2015-01-26 21:42:35.125 026 12528.75 163.68 54693.05 88888.00 2015-01-26 21:42:35.250 026 12528.65 163.72 54693.07 88888.00 2015-01-26 21:42:35.375 026 12528.62 163.70 54693.05 88888.00 2015-01-26 21:42:35.500 026 12528.58 163.68 54693.05 88888.00 2015-01-26 21:42:35.625 026 12528.60 163.68 54693.05 88888.00 2015-01-26 21:42:35.750 026 12528.60 163.70 54693.05 88888.00 2015-01-26 21:42:35.875 026 12528.60 163.65 54693.07 88888.00 2015-01-26 21:42:36.000 026 12528.55 163.65 54693.07 88888.00 2015-01-26 21:42:36.125 026 12528.52 163.65 54693.10 88888.00 2015-01-26 21:42:36.250 026 12528.45 163.65 54693.12 88888.00 2015-01-26 21:42:36.375 026 12528.45 163.65 54693.15 88888.00 2015-01-26 21:42:36.500 026 12528.38 163.62 54693.10 88888.00 2015-01-26 21:42:36.625 026 12528.27 163.55 54693.07 88888.00 2015-01-26 21:42:36.750 026 12528.30 163.55 54693.12 88888.00 2015-01-26 21:42:36.875 026 12528.35 163.57 54693.15 88888.00 2015-01-26 21:42:37.000 026 12528.35 163.57 54693.15 88888.00 2015-01-26 21:42:37.125 026 12528.30 163.57 54693.12 88888.00 2015-01-26 21:42:37.250 026 12528.33 163.57 54693.15 88888.00 2015-01-26 21:42:37.375 026 12528.35 163.60 54693.12 88888.00 2015-01-26 21:42:37.500 026 12528.25 163.60 54693.15 88888.00 2015-01-26 21:42:37.625 026 12528.20 163.57 54693.18 88888.00 2015-01-26 21:42:37.750 026 12528.12 163.57 54693.20 88888.00 2015-01-26 21:42:37.875 026 12528.10 163.57 54693.20 88888.00 2015-01-26 21:42:38.000 026 12528.10 163.60 54693.20 88888.00 2015-01-26 21:42:38.125 026 12528.08 163.62 54693.20 88888.00 2015-01-26 21:42:38.250 026 12528.08 163.60 54693.22 88888.00 2015-01-26 21:42:38.375 026 12528.08 163.62 54693.20 88888.00 2015-01-26 21:42:38.500 026 12528.08 163.62 54693.20 88888.00 2015-01-26 21:42:38.625 026 12528.08 163.65 54693.20 88888.00 2015-01-26 21:42:38.750 026 12528.05 163.68 54693.22 88888.00 2015-01-26 21:42:38.875 026 12528.10 163.68 54693.25 88888.00 2015-01-26 21:42:39.000 026 12528.15 163.70 54693.25 88888.00 2015-01-26 21:42:39.125 026 12528.12 163.70 54693.20 88888.00 2015-01-26 21:42:39.250 026 12528.05 163.70 54693.20 88888.00 2015-01-26 21:42:39.375 026 12528.00 163.68 54693.18 88888.00 2015-01-26 21:42:39.500 026 12528.00 163.72 54693.20 88888.00 2015-01-26 21:42:39.625 026 12528.02 163.78 54693.22 88888.00 2015-01-26 21:42:39.750 026 12528.05 163.78 54693.22 88888.00 2015-01-26 21:42:39.875 026 12528.02 163.78 54693.22 88888.00 2015-01-26 21:42:40.000 026 12528.00 163.82 54693.22 88888.00 2015-01-26 21:42:40.125 026 12528.00 163.85 54693.22 88888.00 2015-01-26 21:42:40.250 026 12527.92 163.85 54693.22 88888.00 2015-01-26 21:42:40.375 026 12527.95 163.88 54693.20 88888.00 2015-01-26 21:42:40.500 026 12528.02 163.93 54693.18 88888.00 2015-01-26 21:42:40.625 026 12528.00 163.93 54693.20 88888.00 2015-01-26 21:42:40.750 026 12527.95 163.93 54693.20 88888.00 2015-01-26 21:42:40.875 026 12527.98 163.93 54693.22 88888.00 2015-01-26 21:42:41.000 026 12528.00 163.95 54693.22 88888.00 2015-01-26 21:42:41.125 026 12528.02 163.95 54693.25 88888.00 2015-01-26 21:42:41.250 026 12527.98 163.95 54693.22 88888.00 2015-01-26 21:42:41.375 026 12527.98 164.03 54693.25 88888.00 2015-01-26 21:42:41.500 026 12528.02 164.03 54693.25 88888.00 2015-01-26 21:42:41.625 026 12528.05 164.05 54693.20 88888.00 2015-01-26 21:42:41.750 026 12528.08 164.05 54693.20 88888.00 2015-01-26 21:42:41.875 026 12528.10 164.07 54693.22 88888.00 2015-01-26 21:42:42.000 026 12528.10 164.10 54693.20 88888.00 2015-01-26 21:42:42.125 026 12528.10 164.15 54693.18 88888.00 2015-01-26 21:42:42.250 026 12528.17 164.18 54693.20 88888.00 2015-01-26 21:42:42.375 026 12528.25 164.22 54693.20 88888.00 2015-01-26 21:42:42.500 026 12528.25 164.20 54693.20 88888.00 2015-01-26 21:42:42.625 026 12528.27 164.28 54693.20 88888.00 2015-01-26 21:42:42.750 026 12528.30 164.28 54693.18 88888.00 2015-01-26 21:42:42.875 026 12528.30 164.28 54693.18 88888.00 2015-01-26 21:42:43.000 026 12528.33 164.30 54693.15 88888.00 2015-01-26 21:42:43.125 026 12528.35 164.35 54693.15 88888.00 2015-01-26 21:42:43.250 026 12528.35 164.38 54693.15 88888.00 2015-01-26 21:42:43.375 026 12528.40 164.38 54693.18 88888.00 2015-01-26 21:42:43.500 026 12528.38 164.38 54693.15 88888.00 2015-01-26 21:42:43.625 026 12528.45 164.40 54693.12 88888.00 2015-01-26 21:42:43.750 026 12528.50 164.43 54693.10 88888.00 2015-01-26 21:42:43.875 026 12528.50 164.47 54693.10 88888.00 2015-01-26 21:42:44.000 026 12528.52 164.47 54693.07 88888.00 2015-01-26 21:42:44.125 026 12528.52 164.47 54693.07 88888.00 2015-01-26 21:42:44.250 026 12528.48 164.50 54693.10 88888.00 2015-01-26 21:42:44.375 026 12528.62 164.55 54693.07 88888.00 2015-01-26 21:42:44.500 026 12528.67 164.55 54693.07 88888.00 2015-01-26 21:42:44.625 026 12528.73 164.55 54693.07 88888.00 2015-01-26 21:42:44.750 026 12528.70 164.55 54693.05 88888.00 2015-01-26 21:42:44.875 026 12528.67 164.62 54693.03 88888.00 2015-01-26 21:42:45.000 026 12528.70 164.68 54693.03 88888.00 2015-01-26 21:42:45.125 026 12528.73 164.68 54693.05 88888.00 2015-01-26 21:42:45.250 026 12528.67 164.70 54693.05 88888.00 2015-01-26 21:42:45.375 026 12528.67 164.72 54693.03 88888.00 2015-01-26 21:42:45.500 026 12528.73 164.75 54693.00 88888.00 2015-01-26 21:42:45.625 026 12528.77 164.75 54693.03 88888.00 2015-01-26 21:42:45.750 026 12528.83 164.78 54693.00 88888.00 2015-01-26 21:42:45.875 026 12528.85 164.80 54693.00 88888.00 2015-01-26 21:42:46.000 026 12528.85 164.82 54692.97 88888.00 2015-01-26 21:42:46.125 026 12528.83 164.82 54692.97 88888.00 2015-01-26 21:42:46.250 026 12528.85 164.82 54693.00 88888.00 2015-01-26 21:42:46.375 026 12528.90 164.82 54692.95 88888.00 2015-01-26 21:42:46.500 026 12528.90 164.85 54692.93 88888.00 2015-01-26 21:42:46.625 026 12528.92 164.88 54692.93 88888.00 2015-01-26 21:42:46.750 026 12528.98 164.88 54692.95 88888.00 2015-01-26 21:42:46.875 026 12529.02 164.88 54692.95 88888.00 2015-01-26 21:42:47.000 026 12529.02 164.88 54692.93 88888.00 2015-01-26 21:42:47.125 026 12529.02 164.90 54692.90 88888.00 2015-01-26 21:42:47.250 026 12529.02 164.90 54692.90 88888.00 2015-01-26 21:42:47.375 026 12529.05 164.93 54692.88 88888.00 2015-01-26 21:42:47.500 026 12529.05 164.93 54692.85 88888.00 2015-01-26 21:42:47.625 026 12529.08 164.93 54692.88 88888.00 2015-01-26 21:42:47.750 026 12529.12 164.97 54692.90 88888.00 2015-01-26 21:42:47.875 026 12529.17 164.97 54692.88 88888.00 2015-01-26 21:42:48.000 026 12529.12 164.93 54692.85 88888.00 2015-01-26 21:42:48.125 026 12529.08 164.90 54692.82 88888.00 2015-01-26 21:42:48.250 026 12529.10 164.95 54692.85 88888.00 2015-01-26 21:42:48.375 026 12529.23 165.00 54692.88 88888.00 2015-01-26 21:42:48.500 026 12529.23 164.97 54692.85 88888.00 2015-01-26 21:42:48.625 026 12529.25 164.95 54692.85 88888.00 2015-01-26 21:42:48.750 026 12529.27 164.97 54692.82 88888.00 2015-01-26 21:42:48.875 026 12529.33 164.95 54692.80 88888.00 2015-01-26 21:42:49.000 026 12529.42 164.95 54692.80 88888.00 2015-01-26 21:42:49.125 026 12529.40 164.95 54692.82 88888.00 2015-01-26 21:42:49.250 026 12529.38 164.93 54692.82 88888.00 2015-01-26 21:42:49.375 026 12529.33 164.95 54692.80 88888.00 2015-01-26 21:42:49.500 026 12529.30 164.93 54692.78 88888.00 2015-01-26 21:42:49.625 026 12529.35 164.90 54692.78 88888.00 2015-01-26 21:42:49.750 026 12529.40 164.90 54692.80 88888.00 2015-01-26 21:42:49.875 026 12529.38 164.90 54692.82 88888.00 2015-01-26 21:42:50.000 026 12529.38 164.88 54692.80 88888.00 2015-01-26 21:42:50.125 026 12529.35 164.85 54692.80 88888.00 2015-01-26 21:42:50.250 026 12529.30 164.85 54692.78 88888.00 2015-01-26 21:42:50.375 026 12529.33 164.85 54692.80 88888.00 2015-01-26 21:42:50.500 026 12529.35 164.85 54692.80 88888.00 2015-01-26 21:42:50.625 026 12529.38 164.78 54692.80 88888.00 2015-01-26 21:42:50.750 026 12529.38 164.80 54692.80 88888.00 2015-01-26 21:42:50.875 026 12529.27 164.80 54692.78 88888.00 2015-01-26 21:42:51.000 026 12529.27 164.78 54692.75 88888.00 2015-01-26 21:42:51.125 026 12529.33 164.72 54692.78 88888.00 2015-01-26 21:42:51.250 026 12529.30 164.72 54692.80 88888.00 2015-01-26 21:42:51.375 026 12529.25 164.72 54692.80 88888.00 2015-01-26 21:42:51.500 026 12529.30 164.70 54692.80 88888.00 2015-01-26 21:42:51.625 026 12529.33 164.65 54692.80 88888.00 2015-01-26 21:42:51.750 026 12529.38 164.62 54692.80 88888.00 2015-01-26 21:42:51.875 026 12529.33 164.62 54692.80 88888.00 2015-01-26 21:42:52.000 026 12529.30 164.57 54692.80 88888.00 2015-01-26 21:42:52.125 026 12529.25 164.55 54692.80 88888.00 2015-01-26 21:42:52.250 026 12529.20 164.53 54692.82 88888.00 2015-01-26 21:42:52.375 026 12529.20 164.57 54692.82 88888.00 2015-01-26 21:42:52.500 026 12529.23 164.55 54692.82 88888.00 2015-01-26 21:42:52.625 026 12529.17 164.53 54692.82 88888.00 2015-01-26 21:42:52.750 026 12529.20 164.47 54692.82 88888.00 2015-01-26 21:42:52.875 026 12529.20 164.43 54692.85 88888.00 2015-01-26 21:42:53.000 026 12529.20 164.43 54692.85 88888.00 2015-01-26 21:42:53.125 026 12529.20 164.40 54692.88 88888.00 2015-01-26 21:42:53.250 026 12529.12 164.35 54692.85 88888.00 2015-01-26 21:42:53.375 026 12529.15 164.32 54692.85 88888.00 2015-01-26 21:42:53.500 026 12529.15 164.30 54692.88 88888.00 2015-01-26 21:42:53.625 026 12529.15 164.28 54692.90 88888.00 2015-01-26 21:42:53.750 026 12529.12 164.22 54692.90 88888.00 2015-01-26 21:42:53.875 026 12529.10 164.22 54692.88 88888.00 2015-01-26 21:42:54.000 026 12529.10 164.15 54692.85 88888.00 2015-01-26 21:42:54.125 026 12529.10 164.18 54692.88 88888.00 2015-01-26 21:42:54.250 026 12529.08 164.12 54692.88 88888.00 2015-01-26 21:42:54.375 026 12529.08 164.10 54692.85 88888.00 2015-01-26 21:42:54.500 026 12529.00 164.07 54692.88 88888.00 2015-01-26 21:42:54.625 026 12529.00 164.12 54692.93 88888.00 2015-01-26 21:42:54.750 026 12529.00 164.07 54692.93 88888.00 2015-01-26 21:42:54.875 026 12528.90 164.03 54692.90 88888.00 2015-01-26 21:42:55.000 026 12528.92 164.00 54692.90 88888.00 2015-01-26 21:42:55.125 026 12528.95 163.97 54692.93 88888.00 2015-01-26 21:42:55.250 026 12528.98 163.95 54692.93 88888.00 2015-01-26 21:42:55.375 026 12528.85 163.95 54692.90 88888.00 2015-01-26 21:42:55.500 026 12528.75 163.95 54692.93 88888.00 2015-01-26 21:42:55.625 026 12528.73 163.97 54692.93 88888.00 2015-01-26 21:42:55.750 026 12528.73 163.93 54692.95 88888.00 2015-01-26 21:42:55.875 026 12528.65 163.88 54692.95 88888.00 2015-01-26 21:42:56.000 026 12528.65 163.88 54692.95 88888.00 2015-01-26 21:42:56.125 026 12528.70 163.85 54692.97 88888.00 2015-01-26 21:42:56.250 026 12528.70 163.80 54693.00 88888.00 2015-01-26 21:42:56.375 026 12528.73 163.82 54693.00 88888.00 2015-01-26 21:42:56.500 026 12528.67 163.82 54693.00 88888.00 2015-01-26 21:42:56.625 026 12528.67 163.82 54692.97 88888.00 2015-01-26 21:42:56.750 026 12528.58 163.80 54692.97 88888.00 2015-01-26 21:42:56.875 026 12528.50 163.78 54693.00 88888.00 2015-01-26 21:42:57.000 026 12528.48 163.75 54692.97 88888.00 2015-01-26 21:42:57.125 026 12528.42 163.75 54693.00 88888.00 2015-01-26 21:42:57.250 026 12528.42 163.75 54693.03 88888.00 2015-01-26 21:42:57.375 026 12528.45 163.75 54693.03 88888.00 2015-01-26 21:42:57.500 026 12528.45 163.70 54693.03 88888.00 2015-01-26 21:42:57.625 026 12528.45 163.70 54693.03 88888.00 2015-01-26 21:42:57.750 026 12528.50 163.68 54693.05 88888.00 2015-01-26 21:42:57.875 026 12528.42 163.65 54693.07 88888.00 2015-01-26 21:42:58.000 026 12528.40 163.68 54693.05 88888.00 2015-01-26 21:42:58.125 026 12528.42 163.68 54693.05 88888.00 2015-01-26 21:42:58.250 026 12528.42 163.68 54693.05 88888.00 2015-01-26 21:42:58.375 026 12528.42 163.70 54693.05 88888.00 2015-01-26 21:42:58.500 026 12528.35 163.65 54693.07 88888.00 2015-01-26 21:42:58.625 026 12528.35 163.60 54693.07 88888.00 2015-01-26 21:42:58.750 026 12528.35 163.60 54693.07 88888.00 2015-01-26 21:42:58.875 026 12528.27 163.65 54693.07 88888.00 2015-01-26 21:42:59.000 026 12528.30 163.68 54693.07 88888.00 2015-01-26 21:42:59.125 026 12528.33 163.65 54693.10 88888.00 2015-01-26 21:42:59.250 026 12528.27 163.60 54693.12 88888.00 2015-01-26 21:42:59.375 026 12528.33 163.68 54693.12 88888.00 2015-01-26 21:42:59.500 026 12528.38 163.68 54693.12 88888.00 2015-01-26 21:42:59.625 026 12528.27 163.65 54693.07 88888.00 2015-01-26 21:42:59.750 026 12528.20 163.62 54693.07 88888.00 2015-01-26 21:42:59.875 026 12528.20 163.60 54693.10 88888.00 2015-01-26 21:43:00.000 026 12528.23 163.65 54693.10 88888.00 2015-01-26 21:43:00.125 026 12528.17 163.62 54693.10 88888.00 2015-01-26 21:43:00.250 026 12528.08 163.62 54693.10 88888.00 2015-01-26 21:43:00.375 026 12528.12 163.65 54693.10 88888.00 2015-01-26 21:43:00.500 026 12528.17 163.68 54693.07 88888.00 2015-01-26 21:43:00.625 026 12528.17 163.68 54693.10 88888.00 2015-01-26 21:43:00.750 026 12528.15 163.65 54693.07 88888.00 2015-01-26 21:43:00.875 026 12528.20 163.70 54693.12 88888.00 2015-01-26 21:43:01.000 026 12528.27 163.70 54693.15 88888.00 2015-01-26 21:43:01.125 026 12528.25 163.72 54693.15 88888.00 2015-01-26 21:43:01.250 026 12528.17 163.70 54693.12 88888.00 2015-01-26 21:43:01.375 026 12528.15 163.70 54693.12 88888.00 2015-01-26 21:43:01.500 026 12528.17 163.72 54693.10 88888.00 2015-01-26 21:43:01.625 026 12528.17 163.72 54693.10 88888.00 2015-01-26 21:43:01.750 026 12528.12 163.72 54693.12 88888.00 2015-01-26 21:43:01.875 026 12528.12 163.72 54693.12 88888.00 2015-01-26 21:43:02.000 026 12528.12 163.72 54693.12 88888.00 2015-01-26 21:43:02.125 026 12528.20 163.78 54693.12 88888.00 2015-01-26 21:43:02.250 026 12528.15 163.78 54693.12 88888.00 2015-01-26 21:43:02.375 026 12528.17 163.82 54693.10 88888.00 2015-01-26 21:43:02.500 026 12528.25 163.85 54693.12 88888.00 2015-01-26 21:43:02.625 026 12528.30 163.88 54693.12 88888.00 2015-01-26 21:43:02.750 026 12528.27 163.88 54693.12 88888.00 2015-01-26 21:43:02.875 026 12528.23 163.88 54693.12 88888.00 2015-01-26 21:43:03.000 026 12528.23 163.90 54693.07 88888.00 2015-01-26 21:43:03.125 026 12528.23 163.95 54693.07 88888.00 2015-01-26 21:43:03.250 026 12528.17 163.95 54693.07 88888.00 2015-01-26 21:43:03.375 026 12528.20 163.95 54693.05 88888.00 2015-01-26 21:43:03.500 026 12528.20 163.97 54693.10 88888.00 2015-01-26 21:43:03.625 026 12528.25 163.97 54693.12 88888.00 2015-01-26 21:43:03.750 026 12528.27 163.97 54693.07 88888.00 2015-01-26 21:43:03.875 026 12528.30 163.97 54693.05 88888.00 2015-01-26 21:43:04.000 026 12528.30 164.00 54693.03 88888.00 2015-01-26 21:43:04.125 026 12528.30 164.03 54693.05 88888.00 2015-01-26 21:43:04.250 026 12528.30 164.07 54693.05 88888.00 2015-01-26 21:43:04.375 026 12528.38 164.10 54693.05 88888.00 2015-01-26 21:43:04.500 026 12528.38 164.12 54693.05 88888.00 2015-01-26 21:43:04.625 026 12528.45 164.12 54693.03 88888.00 2015-01-26 21:43:04.750 026 12528.50 164.18 54693.03 88888.00 2015-01-26 21:43:04.875 026 12528.50 164.18 54693.03 88888.00 2015-01-26 21:43:05.000 026 12528.48 164.18 54693.03 88888.00 2015-01-26 21:43:05.125 026 12528.42 164.18 54693.05 88888.00 2015-01-26 21:43:05.250 026 12528.42 164.22 54693.05 88888.00 2015-01-26 21:43:05.375 026 12528.48 164.28 54693.05 88888.00 2015-01-26 21:43:05.500 026 12528.48 164.25 54693.03 88888.00 2015-01-26 21:43:05.625 026 12528.48 164.30 54693.00 88888.00 2015-01-26 21:43:05.750 026 12528.50 164.32 54693.00 88888.00 2015-01-26 21:43:05.875 026 12528.55 164.38 54692.97 88888.00 2015-01-26 21:43:06.000 026 12528.58 164.43 54692.97 88888.00 2015-01-26 21:43:06.125 026 12528.55 164.40 54693.00 88888.00 2015-01-26 21:43:06.250 026 12528.50 164.40 54693.00 88888.00 2015-01-26 21:43:06.375 026 12528.55 164.43 54692.95 88888.00 2015-01-26 21:43:06.500 026 12528.62 164.43 54692.93 88888.00 2015-01-26 21:43:06.625 026 12528.65 164.45 54692.95 88888.00 2015-01-26 21:43:06.750 026 12528.65 164.47 54692.95 88888.00 2015-01-26 21:43:06.875 026 12528.62 164.53 54692.95 88888.00 2015-01-26 21:43:07.000 026 12528.65 164.53 54692.93 88888.00 2015-01-26 21:43:07.125 026 12528.73 164.53 54692.90 88888.00 2015-01-26 21:43:07.250 026 12528.65 164.53 54692.93 88888.00 2015-01-26 21:43:07.375 026 12528.65 164.57 54692.95 88888.00 2015-01-26 21:43:07.500 026 12528.73 164.62 54692.93 88888.00 2015-01-26 21:43:07.625 026 12528.70 164.60 54692.88 88888.00 2015-01-26 21:43:07.750 026 12528.75 164.62 54692.88 88888.00 2015-01-26 21:43:07.875 026 12528.75 164.65 54692.90 88888.00 2015-01-26 21:43:08.000 026 12528.73 164.65 54692.90 88888.00 2015-01-26 21:43:08.125 026 12528.70 164.65 54692.88 88888.00 2015-01-26 21:43:08.250 026 12528.67 164.68 54692.85 88888.00 2015-01-26 21:43:08.375 026 12528.73 164.70 54692.85 88888.00 2015-01-26 21:43:08.500 026 12528.73 164.72 54692.82 88888.00 2015-01-26 21:43:08.625 026 12528.70 164.72 54692.85 88888.00 2015-01-26 21:43:08.750 026 12528.70 164.75 54692.85 88888.00 2015-01-26 21:43:08.875 026 12528.77 164.78 54692.88 88888.00 2015-01-26 21:43:09.000 026 12528.85 164.78 54692.85 88888.00 2015-01-26 21:43:09.125 026 12528.88 164.75 54692.85 88888.00 2015-01-26 21:43:09.250 026 12528.77 164.78 54692.82 88888.00 2015-01-26 21:43:09.375 026 12528.80 164.80 54692.85 88888.00 2015-01-26 21:43:09.500 026 12528.83 164.82 54692.82 88888.00 2015-01-26 21:43:09.625 026 12528.80 164.85 54692.82 88888.00 2015-01-26 21:43:09.750 026 12528.83 164.85 54692.85 88888.00 2015-01-26 21:43:09.875 026 12528.83 164.88 54692.85 88888.00 2015-01-26 21:43:10.000 026 12528.85 164.88 54692.80 88888.00 2015-01-26 21:43:10.125 026 12528.83 164.88 54692.82 88888.00 2015-01-26 21:43:10.250 026 12528.75 164.90 54692.85 88888.00 2015-01-26 21:43:10.375 026 12528.80 164.93 54692.82 88888.00 2015-01-26 21:43:10.500 026 12528.88 164.93 54692.78 88888.00 2015-01-26 21:43:10.625 026 12528.92 164.93 54692.80 88888.00 2015-01-26 21:43:10.750 026 12528.90 164.93 54692.80 88888.00 2015-01-26 21:43:10.875 026 12528.90 164.95 54692.80 88888.00 2015-01-26 21:43:11.000 026 12528.95 164.95 54692.80 88888.00 2015-01-26 21:43:11.125 026 12528.98 164.95 54692.82 88888.00 2015-01-26 21:43:11.250 026 12528.95 164.93 54692.80 88888.00 2015-01-26 21:43:11.375 026 12528.95 164.93 54692.80 88888.00 2015-01-26 21:43:11.500 026 12528.95 164.95 54692.80 88888.00 2015-01-26 21:43:11.625 026 12528.92 164.97 54692.82 88888.00 2015-01-26 21:43:11.750 026 12528.88 164.95 54692.78 88888.00 2015-01-26 21:43:11.875 026 12528.90 164.97 54692.78 88888.00 2015-01-26 21:43:12.000 026 12528.90 165.00 54692.78 88888.00 2015-01-26 21:43:12.125 026 12528.90 165.00 54692.80 88888.00 2015-01-26 21:43:12.250 026 12528.85 164.97 54692.80 88888.00 2015-01-26 21:43:12.375 026 12528.88 165.00 54692.78 88888.00 2015-01-26 21:43:12.500 026 12528.90 165.00 54692.78 88888.00 2015-01-26 21:43:12.625 026 12528.88 165.00 54692.75 88888.00 2015-01-26 21:43:12.750 026 12528.90 165.00 54692.75 88888.00 2015-01-26 21:43:12.875 026 12528.85 165.00 54692.78 88888.00 2015-01-26 21:43:13.000 026 12528.85 164.97 54692.75 88888.00 2015-01-26 21:43:13.125 026 12528.85 165.03 54692.75 88888.00 2015-01-26 21:43:13.250 026 12528.77 165.05 54692.78 88888.00 2015-01-26 21:43:13.375 026 12528.77 165.07 54692.75 88888.00 2015-01-26 21:43:13.500 026 12528.75 165.05 54692.75 88888.00 2015-01-26 21:43:13.625 026 12528.75 165.05 54692.75 88888.00 2015-01-26 21:43:13.750 026 12528.77 165.05 54692.78 88888.00 2015-01-26 21:43:13.875 026 12528.80 165.03 54692.75 88888.00 2015-01-26 21:43:14.000 026 12528.83 165.03 54692.72 88888.00 2015-01-26 21:43:14.125 026 12528.77 165.03 54692.72 88888.00 2015-01-26 21:43:14.250 026 12528.73 164.97 54692.75 88888.00 2015-01-26 21:43:14.375 026 12528.73 165.00 54692.75 88888.00 2015-01-26 21:43:14.500 026 12528.75 165.05 54692.75 88888.00 2015-01-26 21:43:14.625 026 12528.80 165.05 54692.75 88888.00 2015-01-26 21:43:14.750 026 12528.80 165.00 54692.75 88888.00 2015-01-26 21:43:14.875 026 12528.73 164.97 54692.75 88888.00 2015-01-26 21:43:15.000 026 12528.70 165.00 54692.75 88888.00 2015-01-26 21:43:15.125 026 12528.73 165.00 54692.78 88888.00 2015-01-26 21:43:15.250 026 12528.73 165.03 54692.78 88888.00 2015-01-26 21:43:15.375 026 12528.77 165.03 54692.78 88888.00 2015-01-26 21:43:15.500 026 12528.75 165.03 54692.80 88888.00 2015-01-26 21:43:15.625 026 12528.75 165.00 54692.78 88888.00 2015-01-26 21:43:15.750 026 12528.77 164.97 54692.78 88888.00 2015-01-26 21:43:15.875 026 12528.77 164.95 54692.80 88888.00 2015-01-26 21:43:16.000 026 12528.80 164.93 54692.75 88888.00 2015-01-26 21:43:16.125 026 12528.73 164.90 54692.78 88888.00 2015-01-26 21:43:16.250 026 12528.65 164.93 54692.80 88888.00 2015-01-26 21:43:16.375 026 12528.67 164.90 54692.78 88888.00 2015-01-26 21:43:16.500 026 12528.65 164.93 54692.78 88888.00 2015-01-26 21:43:16.625 026 12528.65 164.93 54692.80 88888.00 2015-01-26 21:43:16.750 026 12528.65 164.95 54692.82 88888.00 2015-01-26 21:43:16.875 026 12528.62 164.93 54692.80 88888.00 2015-01-26 21:43:17.000 026 12528.58 164.90 54692.78 88888.00 2015-01-26 21:43:17.125 026 12528.52 164.90 54692.80 88888.00 2015-01-26 21:43:17.250 026 12528.48 164.90 54692.80 88888.00 2015-01-26 21:43:17.375 026 12528.55 164.90 54692.78 88888.00 2015-01-26 21:43:17.500 026 12528.55 164.90 54692.78 88888.00 2015-01-26 21:43:17.625 026 12528.50 164.82 54692.80 88888.00 2015-01-26 21:43:17.750 026 12528.50 164.82 54692.80 88888.00 2015-01-26 21:43:17.875 026 12528.48 164.82 54692.80 88888.00 2015-01-26 21:43:18.000 026 12528.45 164.82 54692.80 88888.00 2015-01-26 21:43:18.125 026 12528.42 164.80 54692.82 88888.00 2015-01-26 21:43:18.250 026 12528.35 164.78 54692.82 88888.00 2015-01-26 21:43:18.375 026 12528.38 164.78 54692.82 88888.00 2015-01-26 21:43:18.500 026 12528.45 164.78 54692.80 88888.00 2015-01-26 21:43:18.625 026 12528.52 164.75 54692.82 88888.00 2015-01-26 21:43:18.750 026 12528.48 164.75 54692.82 88888.00 2015-01-26 21:43:18.875 026 12528.42 164.78 54692.82 88888.00 2015-01-26 21:43:19.000 026 12528.45 164.75 54692.82 88888.00 2015-01-26 21:43:19.125 026 12528.42 164.72 54692.82 88888.00 2015-01-26 21:43:19.250 026 12528.33 164.70 54692.82 88888.00 2015-01-26 21:43:19.375 026 12528.35 164.70 54692.82 88888.00 2015-01-26 21:43:19.500 026 12528.33 164.65 54692.82 88888.00 2015-01-26 21:43:19.625 026 12528.35 164.65 54692.80 88888.00 2015-01-26 21:43:19.750 026 12528.40 164.68 54692.82 88888.00 2015-01-26 21:43:19.875 026 12528.38 164.65 54692.80 88888.00 2015-01-26 21:43:20.000 026 12528.40 164.62 54692.82 88888.00 2015-01-26 21:43:20.125 026 12528.40 164.60 54692.82 88888.00 2015-01-26 21:43:20.250 026 12528.27 164.60 54692.85 88888.00 2015-01-26 21:43:20.375 026 12528.30 164.60 54692.85 88888.00 2015-01-26 21:43:20.500 026 12528.35 164.62 54692.85 88888.00 2015-01-26 21:43:20.625 026 12528.33 164.60 54692.82 88888.00 2015-01-26 21:43:20.750 026 12528.33 164.55 54692.82 88888.00 2015-01-26 21:43:20.875 026 12528.33 164.55 54692.85 88888.00 2015-01-26 21:43:21.000 026 12528.30 164.53 54692.85 88888.00 2015-01-26 21:43:21.125 026 12528.30 164.53 54692.82 88888.00 2015-01-26 21:43:21.250 026 12528.33 164.50 54692.85 88888.00 2015-01-26 21:43:21.375 026 12528.38 164.53 54692.85 88888.00 2015-01-26 21:43:21.500 026 12528.35 164.50 54692.85 88888.00 2015-01-26 21:43:21.625 026 12528.33 164.50 54692.85 88888.00 2015-01-26 21:43:21.750 026 12528.27 164.50 54692.85 88888.00 2015-01-26 21:43:21.875 026 12528.23 164.50 54692.88 88888.00 2015-01-26 21:43:22.000 026 12528.20 164.43 54692.82 88888.00 2015-01-26 21:43:22.125 026 12528.27 164.45 54692.85 88888.00 2015-01-26 21:43:22.250 026 12528.27 164.43 54692.85 88888.00 2015-01-26 21:43:22.375 026 12528.25 164.47 54692.85 88888.00 2015-01-26 21:43:22.500 026 12528.20 164.45 54692.85 88888.00 2015-01-26 21:43:22.625 026 12528.20 164.43 54692.82 88888.00 2015-01-26 21:43:22.750 026 12528.23 164.43 54692.85 88888.00 2015-01-26 21:43:22.875 026 12528.25 164.40 54692.85 88888.00 2015-01-26 21:43:23.000 026 12528.23 164.35 54692.82 88888.00 2015-01-26 21:43:23.125 026 12528.20 164.40 54692.85 88888.00 2015-01-26 21:43:23.250 026 12528.20 164.38 54692.85 88888.00 2015-01-26 21:43:23.375 026 12528.25 164.38 54692.85 88888.00 2015-01-26 21:43:23.500 026 12528.30 164.38 54692.85 88888.00 2015-01-26 21:43:23.625 026 12528.30 164.40 54692.88 88888.00 2015-01-26 21:43:23.750 026 12528.25 164.40 54692.90 88888.00 2015-01-26 21:43:23.875 026 12528.20 164.38 54692.93 88888.00 2015-01-26 21:43:24.000 026 12528.20 164.38 54692.88 88888.00 2015-01-26 21:43:24.125 026 12528.23 164.32 54692.85 88888.00 2015-01-26 21:43:24.250 026 12528.20 164.35 54692.88 88888.00 2015-01-26 21:43:24.375 026 12528.23 164.38 54692.88 88888.00 2015-01-26 21:43:24.500 026 12528.23 164.35 54692.85 88888.00 2015-01-26 21:43:24.625 026 12528.25 164.38 54692.85 88888.00 2015-01-26 21:43:24.750 026 12528.25 164.40 54692.88 88888.00 2015-01-26 21:43:24.875 026 12528.20 164.38 54692.88 88888.00 2015-01-26 21:43:25.000 026 12528.17 164.38 54692.85 88888.00 2015-01-26 21:43:25.125 026 12528.20 164.38 54692.85 88888.00 2015-01-26 21:43:25.250 026 12528.10 164.35 54692.88 88888.00 2015-01-26 21:43:25.375 026 12528.12 164.35 54692.90 88888.00 2015-01-26 21:43:25.500 026 12528.15 164.40 54692.88 88888.00 2015-01-26 21:43:25.625 026 12528.15 164.32 54692.88 88888.00 2015-01-26 21:43:25.750 026 12528.17 164.35 54692.88 88888.00 2015-01-26 21:43:25.875 026 12528.17 164.35 54692.88 88888.00 2015-01-26 21:43:26.000 026 12528.20 164.35 54692.85 88888.00 2015-01-26 21:43:26.125 026 12528.20 164.35 54692.88 88888.00 2015-01-26 21:43:26.250 026 12528.10 164.38 54692.85 88888.00 2015-01-26 21:43:26.375 026 12528.17 164.40 54692.88 88888.00 2015-01-26 21:43:26.500 026 12528.20 164.40 54692.85 88888.00 2015-01-26 21:43:26.625 026 12528.20 164.43 54692.88 88888.00 2015-01-26 21:43:26.750 026 12528.20 164.43 54692.88 88888.00 2015-01-26 21:43:26.875 026 12528.20 164.43 54692.85 88888.00 2015-01-26 21:43:27.000 026 12528.15 164.43 54692.85 88888.00 2015-01-26 21:43:27.125 026 12528.15 164.45 54692.85 88888.00 2015-01-26 21:43:27.250 026 12528.15 164.43 54692.85 88888.00 2015-01-26 21:43:27.375 026 12528.20 164.43 54692.82 88888.00 2015-01-26 21:43:27.500 026 12528.20 164.43 54692.85 88888.00 2015-01-26 21:43:27.625 026 12528.15 164.45 54692.85 88888.00 2015-01-26 21:43:27.750 026 12528.17 164.47 54692.82 88888.00 2015-01-26 21:43:27.875 026 12528.15 164.47 54692.82 88888.00 2015-01-26 21:43:28.000 026 12528.15 164.43 54692.82 88888.00 2015-01-26 21:43:28.125 026 12528.15 164.45 54692.82 88888.00 2015-01-26 21:43:28.250 026 12528.17 164.47 54692.85 88888.00 2015-01-26 21:43:28.375 026 12528.23 164.47 54692.85 88888.00 2015-01-26 21:43:28.500 026 12528.17 164.45 54692.88 88888.00 2015-01-26 21:43:28.625 026 12528.15 164.47 54692.88 88888.00 2015-01-26 21:43:28.750 026 12528.15 164.50 54692.88 88888.00 2015-01-26 21:43:28.875 026 12528.12 164.50 54692.88 88888.00 2015-01-26 21:43:29.000 026 12528.15 164.50 54692.88 88888.00 2015-01-26 21:43:29.125 026 12528.17 164.50 54692.85 88888.00 2015-01-26 21:43:29.250 026 12528.15 164.50 54692.85 88888.00 2015-01-26 21:43:29.375 026 12528.15 164.53 54692.85 88888.00 2015-01-26 21:43:29.500 026 12528.17 164.53 54692.85 88888.00 2015-01-26 21:43:29.625 026 12528.10 164.50 54692.88 88888.00 2015-01-26 21:43:29.750 026 12528.08 164.53 54692.85 88888.00 2015-01-26 21:43:29.875 026 12528.05 164.55 54692.82 88888.00 2015-01-26 21:43:30.000 026 12528.08 164.55 54692.82 88888.00 2015-01-26 21:43:30.125 026 12528.08 164.55 54692.82 88888.00 2015-01-26 21:43:30.250 026 12528.08 164.55 54692.82 88888.00 2015-01-26 21:43:30.375 026 12528.10 164.57 54692.85 88888.00 2015-01-26 21:43:30.500 026 12528.10 164.57 54692.80 88888.00 2015-01-26 21:43:30.625 026 12528.05 164.55 54692.78 88888.00 2015-01-26 21:43:30.750 026 12528.02 164.57 54692.80 88888.00 2015-01-26 21:43:30.875 026 12528.05 164.57 54692.82 88888.00 2015-01-26 21:43:31.000 026 12528.05 164.57 54692.82 88888.00 2015-01-26 21:43:31.125 026 12528.02 164.53 54692.80 88888.00 2015-01-26 21:43:31.250 026 12528.02 164.57 54692.80 88888.00 2015-01-26 21:43:31.375 026 12528.08 164.57 54692.78 88888.00 2015-01-26 21:43:31.500 026 12528.00 164.60 54692.80 88888.00 2015-01-26 21:43:31.625 026 12527.98 164.62 54692.80 88888.00 2015-01-26 21:43:31.750 026 12528.00 164.62 54692.82 88888.00 2015-01-26 21:43:31.875 026 12528.00 164.60 54692.80 88888.00 2015-01-26 21:43:32.000 026 12528.02 164.60 54692.78 88888.00 2015-01-26 21:43:32.125 026 12528.02 164.60 54692.78 88888.00 2015-01-26 21:43:32.250 026 12528.00 164.60 54692.80 88888.00 2015-01-26 21:43:32.375 026 12527.98 164.60 54692.80 88888.00 2015-01-26 21:43:32.500 026 12527.95 164.60 54692.78 88888.00 2015-01-26 21:43:32.625 026 12527.95 164.57 54692.78 88888.00 2015-01-26 21:43:32.750 026 12527.95 164.60 54692.78 88888.00 2015-01-26 21:43:32.875 026 12527.88 164.60 54692.80 88888.00 2015-01-26 21:43:33.000 026 12527.90 164.62 54692.80 88888.00 2015-01-26 21:43:33.125 026 12527.95 164.60 54692.80 88888.00 2015-01-26 21:43:33.250 026 12527.85 164.60 54692.80 88888.00 2015-01-26 21:43:33.375 026 12527.88 164.62 54692.80 88888.00 2015-01-26 21:43:33.500 026 12527.85 164.62 54692.82 88888.00 2015-01-26 21:43:33.625 026 12527.85 164.57 54692.80 88888.00 2015-01-26 21:43:33.750 026 12527.77 164.57 54692.80 88888.00 2015-01-26 21:43:33.875 026 12527.73 164.57 54692.80 88888.00 2015-01-26 21:43:34.000 026 12527.73 164.60 54692.80 88888.00 2015-01-26 21:43:34.125 026 12527.70 164.62 54692.80 88888.00 2015-01-26 21:43:34.250 026 12527.62 164.57 54692.80 88888.00 2015-01-26 21:43:34.375 026 12527.65 164.57 54692.80 88888.00 2015-01-26 21:43:34.500 026 12527.60 164.60 54692.80 88888.00 2015-01-26 21:43:34.625 026 12527.62 164.60 54692.85 88888.00 2015-01-26 21:43:34.750 026 12527.62 164.60 54692.85 88888.00 2015-01-26 21:43:34.875 026 12527.55 164.55 54692.85 88888.00 2015-01-26 21:43:35.000 026 12527.60 164.50 54692.82 88888.00 2015-01-26 21:43:35.125 026 12527.60 164.50 54692.82 88888.00 2015-01-26 21:43:35.250 026 12527.50 164.53 54692.88 88888.00 2015-01-26 21:43:35.375 026 12527.52 164.50 54692.85 88888.00 2015-01-26 21:43:35.500 026 12527.60 164.45 54692.85 88888.00 2015-01-26 21:43:35.625 026 12527.48 164.47 54692.82 88888.00 2015-01-26 21:43:35.750 026 12527.42 164.50 54692.82 88888.00 2015-01-26 21:43:35.875 026 12527.45 164.47 54692.82 88888.00 2015-01-26 21:43:36.000 026 12527.42 164.47 54692.82 88888.00 2015-01-26 21:43:36.125 026 12527.45 164.47 54692.88 88888.00 2015-01-26 21:43:36.250 026 12527.45 164.45 54692.85 88888.00 2015-01-26 21:43:36.375 026 12527.38 164.47 54692.85 88888.00 2015-01-26 21:43:36.500 026 12527.35 164.47 54692.85 88888.00 2015-01-26 21:43:36.625 026 12527.35 164.47 54692.85 88888.00 2015-01-26 21:43:36.750 026 12527.33 164.45 54692.85 88888.00 2015-01-26 21:43:36.875 026 12527.33 164.43 54692.82 88888.00 2015-01-26 21:43:37.000 026 12527.35 164.45 54692.82 88888.00 2015-01-26 21:43:37.125 026 12527.33 164.45 54692.85 88888.00 2015-01-26 21:43:37.250 026 12527.30 164.38 54692.82 88888.00 2015-01-26 21:43:37.375 026 12527.38 164.40 54692.85 88888.00 2015-01-26 21:43:37.500 026 12527.33 164.40 54692.85 88888.00 2015-01-26 21:43:37.625 026 12527.27 164.40 54692.85 88888.00 2015-01-26 21:43:37.750 026 12527.30 164.47 54692.88 88888.00 2015-01-26 21:43:37.875 026 12527.38 164.45 54692.85 88888.00 2015-01-26 21:43:38.000 026 12527.27 164.43 54692.85 88888.00 2015-01-26 21:43:38.125 026 12527.25 164.45 54692.88 88888.00 2015-01-26 21:43:38.250 026 12527.30 164.43 54692.88 88888.00 2015-01-26 21:43:38.375 026 12527.35 164.40 54692.85 88888.00 2015-01-26 21:43:38.500 026 12527.30 164.43 54692.85 88888.00 2015-01-26 21:43:38.625 026 12527.25 164.43 54692.85 88888.00 2015-01-26 21:43:38.750 026 12527.23 164.40 54692.90 88888.00 2015-01-26 21:43:38.875 026 12527.20 164.38 54692.90 88888.00 2015-01-26 21:43:39.000 026 12527.25 164.35 54692.88 88888.00 2015-01-26 21:43:39.125 026 12527.25 164.38 54692.88 88888.00 2015-01-26 21:43:39.250 026 12527.25 164.38 54692.88 88888.00 2015-01-26 21:43:39.375 026 12527.30 164.32 54692.88 88888.00 2015-01-26 21:43:39.500 026 12527.27 164.32 54692.88 88888.00 2015-01-26 21:43:39.625 026 12527.27 164.35 54692.88 88888.00 2015-01-26 21:43:39.750 026 12527.23 164.35 54692.90 88888.00 2015-01-26 21:43:39.875 026 12527.23 164.30 54692.88 88888.00 2015-01-26 21:43:40.000 026 12527.27 164.35 54692.88 88888.00 2015-01-26 21:43:40.125 026 12527.27 164.35 54692.90 88888.00 2015-01-26 21:43:40.250 026 12527.17 164.35 54692.90 88888.00 2015-01-26 21:43:40.375 026 12527.17 164.38 54692.88 88888.00 2015-01-26 21:43:40.500 026 12527.15 164.38 54692.88 88888.00 2015-01-26 21:43:40.625 026 12527.17 164.30 54692.88 88888.00 2015-01-26 21:43:40.750 026 12527.20 164.35 54692.90 88888.00 2015-01-26 21:43:40.875 026 12527.17 164.32 54692.90 88888.00 2015-01-26 21:43:41.000 026 12527.17 164.32 54692.90 88888.00 2015-01-26 21:43:41.125 026 12527.12 164.32 54692.90 88888.00 2015-01-26 21:43:41.250 026 12527.12 164.30 54692.90 88888.00 2015-01-26 21:43:41.375 026 12527.20 164.35 54692.93 88888.00 2015-01-26 21:43:41.500 026 12527.20 164.32 54692.95 88888.00 2015-01-26 21:43:41.625 026 12527.17 164.38 54692.93 88888.00 2015-01-26 21:43:41.750 026 12527.17 164.32 54692.90 88888.00 2015-01-26 21:43:41.875 026 12527.20 164.32 54692.88 88888.00 2015-01-26 21:43:42.000 026 12527.17 164.30 54692.85 88888.00 2015-01-26 21:43:42.125 026 12527.17 164.30 54692.85 88888.00 2015-01-26 21:43:42.250 026 12527.20 164.30 54692.90 88888.00 2015-01-26 21:43:42.375 026 12527.17 164.35 54692.90 88888.00 2015-01-26 21:43:42.500 026 12527.17 164.35 54692.90 88888.00 2015-01-26 21:43:42.625 026 12527.23 164.38 54692.88 88888.00 2015-01-26 21:43:42.750 026 12527.30 164.40 54692.88 88888.00 2015-01-26 21:43:42.875 026 12527.33 164.43 54692.88 88888.00 2015-01-26 21:43:43.000 026 12527.27 164.40 54692.85 88888.00 2015-01-26 21:43:43.125 026 12527.23 164.35 54692.88 88888.00 2015-01-26 21:43:43.250 026 12527.25 164.38 54692.90 88888.00 2015-01-26 21:43:43.375 026 12527.25 164.43 54692.88 88888.00 2015-01-26 21:43:43.500 026 12527.23 164.43 54692.88 88888.00 2015-01-26 21:43:43.625 026 12527.23 164.45 54692.85 88888.00 2015-01-26 21:43:43.750 026 12527.25 164.40 54692.85 88888.00 2015-01-26 21:43:43.875 026 12527.30 164.43 54692.85 88888.00 2015-01-26 21:43:44.000 026 12527.27 164.40 54692.85 88888.00 2015-01-26 21:43:44.125 026 12527.30 164.40 54692.85 88888.00 2015-01-26 21:43:44.250 026 12527.33 164.43 54692.85 88888.00 2015-01-26 21:43:44.375 026 12527.35 164.45 54692.85 88888.00 2015-01-26 21:43:44.500 026 12527.30 164.47 54692.85 88888.00 2015-01-26 21:43:44.625 026 12527.30 164.50 54692.85 88888.00 2015-01-26 21:43:44.750 026 12527.27 164.50 54692.85 88888.00 2015-01-26 21:43:44.875 026 12527.27 164.47 54692.85 88888.00 2015-01-26 21:43:45.000 026 12527.23 164.45 54692.85 88888.00 2015-01-26 21:43:45.125 026 12527.23 164.50 54692.85 88888.00 2015-01-26 21:43:45.250 026 12527.20 164.55 54692.88 88888.00 2015-01-26 21:43:45.375 026 12527.23 164.60 54692.88 88888.00 2015-01-26 21:43:45.500 026 12527.23 164.57 54692.85 88888.00 2015-01-26 21:43:45.625 026 12527.23 164.60 54692.85 88888.00 2015-01-26 21:43:45.750 026 12527.25 164.60 54692.85 88888.00 2015-01-26 21:43:45.875 026 12527.20 164.57 54692.85 88888.00 2015-01-26 21:43:46.000 026 12527.23 164.60 54692.82 88888.00 2015-01-26 21:43:46.125 026 12527.25 164.65 54692.82 88888.00 2015-01-26 21:43:46.250 026 12527.25 164.60 54692.85 88888.00 2015-01-26 21:43:46.375 026 12527.30 164.68 54692.82 88888.00 2015-01-26 21:43:46.500 026 12527.25 164.68 54692.82 88888.00 2015-01-26 21:43:46.625 026 12527.23 164.65 54692.82 88888.00 2015-01-26 21:43:46.750 026 12527.25 164.65 54692.82 88888.00 2015-01-26 21:43:46.875 026 12527.25 164.65 54692.82 88888.00 2015-01-26 21:43:47.000 026 12527.25 164.65 54692.80 88888.00 2015-01-26 21:43:47.125 026 12527.23 164.70 54692.85 88888.00 2015-01-26 21:43:47.250 026 12527.27 164.68 54692.82 88888.00 2015-01-26 21:43:47.375 026 12527.33 164.68 54692.80 88888.00 2015-01-26 21:43:47.500 026 12527.30 164.70 54692.80 88888.00 2015-01-26 21:43:47.625 026 12527.25 164.72 54692.80 88888.00 2015-01-26 21:43:47.750 026 12527.27 164.75 54692.82 88888.00 2015-01-26 21:43:47.875 026 12527.25 164.75 54692.82 88888.00 2015-01-26 21:43:48.000 026 12527.30 164.78 54692.82 88888.00 2015-01-26 21:43:48.125 026 12527.30 164.75 54692.80 88888.00 2015-01-26 21:43:48.250 026 12527.23 164.70 54692.82 88888.00 2015-01-26 21:43:48.375 026 12527.33 164.72 54692.78 88888.00 2015-01-26 21:43:48.500 026 12527.30 164.75 54692.80 88888.00 2015-01-26 21:43:48.625 026 12527.25 164.75 54692.80 88888.00 2015-01-26 21:43:48.750 026 12527.20 164.72 54692.80 88888.00 2015-01-26 21:43:48.875 026 12527.27 164.72 54692.78 88888.00 2015-01-26 21:43:49.000 026 12527.30 164.75 54692.75 88888.00 2015-01-26 21:43:49.125 026 12527.30 164.78 54692.78 88888.00 2015-01-26 21:43:49.250 026 12527.23 164.78 54692.78 88888.00 2015-01-26 21:43:49.375 026 12527.23 164.80 54692.80 88888.00 2015-01-26 21:43:49.500 026 12527.27 164.82 54692.78 88888.00 2015-01-26 21:43:49.625 026 12527.30 164.80 54692.80 88888.00 2015-01-26 21:43:49.750 026 12527.33 164.78 54692.78 88888.00 2015-01-26 21:43:49.875 026 12527.30 164.80 54692.75 88888.00 2015-01-26 21:43:50.000 026 12527.33 164.82 54692.72 88888.00 2015-01-26 21:43:50.125 026 12527.38 164.80 54692.78 88888.00 2015-01-26 21:43:50.250 026 12527.42 164.80 54692.78 88888.00 2015-01-26 21:43:50.375 026 12527.45 164.78 54692.75 88888.00 2015-01-26 21:43:50.500 026 12527.35 164.78 54692.75 88888.00 2015-01-26 21:43:50.625 026 12527.33 164.82 54692.75 88888.00 2015-01-26 21:43:50.750 026 12527.27 164.82 54692.75 88888.00 2015-01-26 21:43:50.875 026 12527.23 164.82 54692.75 88888.00 2015-01-26 21:43:51.000 026 12527.27 164.82 54692.72 88888.00 2015-01-26 21:43:51.125 026 12527.33 164.82 54692.75 88888.00 2015-01-26 21:43:51.250 026 12527.30 164.82 54692.78 88888.00 2015-01-26 21:43:51.375 026 12527.27 164.80 54692.75 88888.00 2015-01-26 21:43:51.500 026 12527.25 164.82 54692.72 88888.00 2015-01-26 21:43:51.625 026 12527.25 164.82 54692.75 88888.00 2015-01-26 21:43:51.750 026 12527.23 164.82 54692.72 88888.00 2015-01-26 21:43:51.875 026 12527.23 164.82 54692.72 88888.00 2015-01-26 21:43:52.000 026 12527.23 164.80 54692.70 88888.00 2015-01-26 21:43:52.125 026 12527.25 164.80 54692.70 88888.00 2015-01-26 21:43:52.250 026 12527.15 164.78 54692.70 88888.00 2015-01-26 21:43:52.375 026 12527.15 164.78 54692.70 88888.00 2015-01-26 21:43:52.500 026 12527.20 164.80 54692.72 88888.00 2015-01-26 21:43:52.625 026 12527.17 164.80 54692.70 88888.00 2015-01-26 21:43:52.750 026 12527.20 164.80 54692.72 88888.00 2015-01-26 21:43:52.875 026 12527.17 164.78 54692.72 88888.00 2015-01-26 21:43:53.000 026 12527.20 164.80 54692.72 88888.00 2015-01-26 21:43:53.125 026 12527.20 164.80 54692.72 88888.00 2015-01-26 21:43:53.250 026 12527.17 164.78 54692.75 88888.00 2015-01-26 21:43:53.375 026 12527.17 164.78 54692.72 88888.00 2015-01-26 21:43:53.500 026 12527.15 164.78 54692.75 88888.00 2015-01-26 21:43:53.625 026 12527.17 164.78 54692.75 88888.00 2015-01-26 21:43:53.750 026 12527.17 164.75 54692.75 88888.00 2015-01-26 21:43:53.875 026 12527.17 164.75 54692.78 88888.00 2015-01-26 21:43:54.000 026 12527.12 164.75 54692.72 88888.00 2015-01-26 21:43:54.125 026 12527.10 164.72 54692.72 88888.00 2015-01-26 21:43:54.250 026 12527.08 164.72 54692.70 88888.00 2015-01-26 21:43:54.375 026 12527.10 164.72 54692.70 88888.00 2015-01-26 21:43:54.500 026 12527.15 164.72 54692.70 88888.00 2015-01-26 21:43:54.625 026 12527.15 164.72 54692.70 88888.00 2015-01-26 21:43:54.750 026 12527.10 164.70 54692.72 88888.00 2015-01-26 21:43:54.875 026 12527.05 164.72 54692.72 88888.00 2015-01-26 21:43:55.000 026 12527.05 164.75 54692.72 88888.00 2015-01-26 21:43:55.125 026 12527.02 164.70 54692.70 88888.00 2015-01-26 21:43:55.250 026 12527.05 164.68 54692.70 88888.00 2015-01-26 21:43:55.375 026 12527.05 164.68 54692.70 88888.00 2015-01-26 21:43:55.500 026 12527.02 164.68 54692.72 88888.00 2015-01-26 21:43:55.625 026 12527.02 164.65 54692.70 88888.00 2015-01-26 21:43:55.750 026 12527.10 164.65 54692.70 88888.00 2015-01-26 21:43:55.875 026 12527.08 164.62 54692.68 88888.00 2015-01-26 21:43:56.000 026 12527.02 164.62 54692.65 88888.00 2015-01-26 21:43:56.125 026 12527.00 164.62 54692.68 88888.00 2015-01-26 21:43:56.250 026 12526.95 164.60 54692.70 88888.00 2015-01-26 21:43:56.375 026 12526.92 164.60 54692.68 88888.00 2015-01-26 21:43:56.500 026 12526.85 164.57 54692.70 88888.00 2015-01-26 21:43:56.625 026 12526.90 164.57 54692.70 88888.00 2015-01-26 21:43:56.750 026 12526.95 164.60 54692.75 88888.00 2015-01-26 21:43:56.875 026 12526.95 164.62 54692.75 88888.00 2015-01-26 21:43:57.000 026 12526.92 164.55 54692.70 88888.00 2015-01-26 21:43:57.125 026 12526.95 164.55 54692.70 88888.00 2015-01-26 21:43:57.250 026 12526.98 164.55 54692.70 88888.00 2015-01-26 21:43:57.375 026 12527.02 164.57 54692.70 88888.00 2015-01-26 21:43:57.500 026 12527.02 164.57 54692.72 88888.00 2015-01-26 21:43:57.625 026 12527.00 164.60 54692.70 88888.00 2015-01-26 21:43:57.750 026 12526.95 164.57 54692.70 88888.00 2015-01-26 21:43:57.875 026 12526.90 164.55 54692.70 88888.00 2015-01-26 21:43:58.000 026 12526.92 164.50 54692.68 88888.00 2015-01-26 21:43:58.125 026 12526.98 164.53 54692.70 88888.00 2015-01-26 21:43:58.250 026 12526.95 164.53 54692.70 88888.00 2015-01-26 21:43:58.375 026 12526.98 164.53 54692.70 88888.00 2015-01-26 21:43:58.500 026 12527.00 164.55 54692.70 88888.00 2015-01-26 21:43:58.625 026 12527.00 164.55 54692.70 88888.00 2015-01-26 21:43:58.750 026 12526.98 164.53 54692.68 88888.00 2015-01-26 21:43:58.875 026 12527.00 164.55 54692.68 88888.00 2015-01-26 21:43:59.000 026 12526.98 164.53 54692.68 88888.00 2015-01-26 21:43:59.125 026 12526.92 164.55 54692.68 88888.00 2015-01-26 21:43:59.250 026 12526.92 164.55 54692.70 88888.00 2015-01-26 21:43:59.375 026 12527.02 164.57 54692.68 88888.00 2015-01-26 21:43:59.500 026 12527.05 164.53 54692.68 88888.00 2015-01-26 21:43:59.625 026 12527.00 164.53 54692.65 88888.00 2015-01-26 21:43:59.750 026 12526.98 164.55 54692.68 88888.00 2015-01-26 21:43:59.875 026 12526.98 164.57 54692.68 88888.00 2015-01-26 21:44:00.000 026 12526.98 164.55 54692.68 88888.00 2015-01-26 21:44:00.125 026 12526.95 164.57 54692.68 88888.00 2015-01-26 21:44:00.250 026 12526.98 164.62 54692.68 88888.00 2015-01-26 21:44:00.375 026 12527.00 164.68 54692.68 88888.00 2015-01-26 21:44:00.500 026 12526.98 164.62 54692.68 88888.00 2015-01-26 21:44:00.625 026 12526.90 164.57 54692.65 88888.00 2015-01-26 21:44:00.750 026 12526.92 164.57 54692.62 88888.00 2015-01-26 21:44:00.875 026 12526.98 164.57 54692.65 88888.00 2015-01-26 21:44:01.000 026 12527.00 164.60 54692.65 88888.00 2015-01-26 21:44:01.125 026 12527.05 164.60 54692.62 88888.00 2015-01-26 21:44:01.250 026 12527.05 164.57 54692.62 88888.00 2015-01-26 21:44:01.375 026 12527.08 164.57 54692.62 88888.00 2015-01-26 21:44:01.500 026 12527.10 164.65 54692.65 88888.00 2015-01-26 21:44:01.625 026 12527.12 164.65 54692.62 88888.00 2015-01-26 21:44:01.750 026 12527.05 164.62 54692.62 88888.00 2015-01-26 21:44:01.875 026 12527.05 164.62 54692.60 88888.00 2015-01-26 21:44:02.000 026 12527.08 164.60 54692.57 88888.00 2015-01-26 21:44:02.125 026 12527.10 164.60 54692.57 88888.00 2015-01-26 21:44:02.250 026 12527.12 164.62 54692.60 88888.00 2015-01-26 21:44:02.375 026 12527.15 164.65 54692.57 88888.00 2015-01-26 21:44:02.500 026 12527.15 164.62 54692.60 88888.00 2015-01-26 21:44:02.625 026 12527.17 164.62 54692.57 88888.00 2015-01-26 21:44:02.750 026 12527.12 164.65 54692.57 88888.00 2015-01-26 21:44:02.875 026 12527.02 164.62 54692.57 88888.00 2015-01-26 21:44:03.000 026 12527.05 164.62 54692.55 88888.00 2015-01-26 21:44:03.125 026 12527.05 164.62 54692.57 88888.00 2015-01-26 21:44:03.250 026 12527.10 164.65 54692.57 88888.00 2015-01-26 21:44:03.375 026 12527.12 164.68 54692.57 88888.00 2015-01-26 21:44:03.500 026 12527.15 164.68 54692.57 88888.00 2015-01-26 21:44:03.625 026 12527.23 164.62 54692.55 88888.00 2015-01-26 21:44:03.750 026 12527.23 164.65 54692.55 88888.00 2015-01-26 21:44:03.875 026 12527.23 164.65 54692.55 88888.00 2015-01-26 21:44:04.000 026 12527.20 164.65 54692.53 88888.00 2015-01-26 21:44:04.125 026 12527.17 164.68 54692.55 88888.00 2015-01-26 21:44:04.250 026 12527.08 164.65 54692.55 88888.00 2015-01-26 21:44:04.375 026 12527.10 164.65 54692.50 88888.00 2015-01-26 21:44:04.500 026 12527.12 164.62 54692.47 88888.00 2015-01-26 21:44:04.625 026 12527.15 164.65 54692.53 88888.00 2015-01-26 21:44:04.750 026 12527.20 164.70 54692.55 88888.00 2015-01-26 21:44:04.875 026 12527.20 164.68 54692.53 88888.00 2015-01-26 21:44:05.000 026 12527.25 164.70 54692.50 88888.00 2015-01-26 21:44:05.125 026 12527.23 164.70 54692.53 88888.00 2015-01-26 21:44:05.250 026 12527.12 164.70 54692.53 88888.00 2015-01-26 21:44:05.375 026 12527.12 164.72 54692.50 88888.00 2015-01-26 21:44:05.500 026 12527.12 164.70 54692.47 88888.00 2015-01-26 21:44:05.625 026 12527.10 164.70 54692.50 88888.00 2015-01-26 21:44:05.750 026 12527.08 164.70 54692.50 88888.00 2015-01-26 21:44:05.875 026 12527.10 164.70 54692.50 88888.00 2015-01-26 21:44:06.000 026 12527.12 164.72 54692.47 88888.00 2015-01-26 21:44:06.125 026 12527.12 164.70 54692.45 88888.00 2015-01-26 21:44:06.250 026 12527.08 164.65 54692.45 88888.00 2015-01-26 21:44:06.375 026 12527.10 164.70 54692.45 88888.00 2015-01-26 21:44:06.500 026 12527.12 164.68 54692.47 88888.00 2015-01-26 21:44:06.625 026 12527.15 164.65 54692.45 88888.00 2015-01-26 21:44:06.750 026 12527.15 164.68 54692.45 88888.00 2015-01-26 21:44:06.875 026 12527.10 164.68 54692.50 88888.00 2015-01-26 21:44:07.000 026 12527.08 164.70 54692.45 88888.00 2015-01-26 21:44:07.125 026 12527.08 164.68 54692.47 88888.00 2015-01-26 21:44:07.250 026 12527.00 164.70 54692.50 88888.00 2015-01-26 21:44:07.375 026 12527.02 164.72 54692.50 88888.00 2015-01-26 21:44:07.500 026 12527.02 164.72 54692.47 88888.00 2015-01-26 21:44:07.625 026 12527.02 164.72 54692.53 88888.00 2015-01-26 21:44:07.750 026 12527.00 164.72 54692.47 88888.00 2015-01-26 21:44:07.875 026 12526.98 164.70 54692.50 88888.00 2015-01-26 21:44:08.000 026 12526.98 164.65 54692.47 88888.00 2015-01-26 21:44:08.125 026 12527.00 164.62 54692.50 88888.00 2015-01-26 21:44:08.250 026 12527.02 164.68 54692.53 88888.00 2015-01-26 21:44:08.375 026 12526.98 164.70 54692.47 88888.00 2015-01-26 21:44:08.500 026 12526.85 164.70 54692.47 88888.00 2015-01-26 21:44:08.625 026 12526.83 164.68 54692.53 88888.00 2015-01-26 21:44:08.750 026 12526.92 164.68 54692.53 88888.00 2015-01-26 21:44:08.875 026 12526.92 164.68 54692.53 88888.00 2015-01-26 21:44:09.000 026 12526.88 164.70 54692.50 88888.00 2015-01-26 21:44:09.125 026 12526.90 164.68 54692.47 88888.00 2015-01-26 21:44:09.250 026 12526.88 164.68 54692.53 88888.00 2015-01-26 21:44:09.375 026 12526.88 164.65 54692.55 88888.00 2015-01-26 21:44:09.500 026 12526.80 164.62 54692.50 88888.00 2015-01-26 21:44:09.625 026 12526.75 164.62 54692.53 88888.00 2015-01-26 21:44:09.750 026 12526.77 164.65 54692.53 88888.00 2015-01-26 21:44:09.875 026 12526.75 164.62 54692.55 88888.00 2015-01-26 21:44:10.000 026 12526.73 164.62 54692.55 88888.00 2015-01-26 21:44:10.125 026 12526.77 164.65 54692.57 88888.00 2015-01-26 21:44:10.250 026 12526.75 164.62 54692.55 88888.00 2015-01-26 21:44:10.375 026 12526.73 164.65 54692.55 88888.00 2015-01-26 21:44:10.500 026 12526.70 164.62 54692.55 88888.00 2015-01-26 21:44:10.625 026 12526.65 164.62 54692.55 88888.00 2015-01-26 21:44:10.750 026 12526.60 164.62 54692.53 88888.00 2015-01-26 21:44:10.875 026 12526.60 164.62 54692.53 88888.00 2015-01-26 21:44:11.000 026 12526.58 164.60 54692.55 88888.00 2015-01-26 21:44:11.125 026 12526.55 164.57 54692.57 88888.00 2015-01-26 21:44:11.250 026 12526.50 164.57 54692.57 88888.00 2015-01-26 21:44:11.375 026 12526.52 164.57 54692.55 88888.00 2015-01-26 21:44:11.500 026 12526.52 164.57 54692.57 88888.00 2015-01-26 21:44:11.625 026 12526.50 164.57 54692.57 88888.00 2015-01-26 21:44:11.750 026 12526.52 164.57 54692.57 88888.00 2015-01-26 21:44:11.875 026 12526.50 164.60 54692.55 88888.00 2015-01-26 21:44:12.000 026 12526.48 164.60 54692.55 88888.00 2015-01-26 21:44:12.125 026 12526.45 164.57 54692.57 88888.00 2015-01-26 21:44:12.250 026 12526.50 164.57 54692.57 88888.00 2015-01-26 21:44:12.375 026 12526.50 164.60 54692.57 88888.00 2015-01-26 21:44:12.500 026 12526.48 164.60 54692.60 88888.00 2015-01-26 21:44:12.625 026 12526.40 164.57 54692.57 88888.00 2015-01-26 21:44:12.750 026 12526.45 164.57 54692.62 88888.00 2015-01-26 21:44:12.875 026 12526.50 164.57 54692.62 88888.00 2015-01-26 21:44:13.000 026 12526.50 164.55 54692.60 88888.00 2015-01-26 21:44:13.125 026 12526.45 164.57 54692.60 88888.00 2015-01-26 21:44:13.250 026 12526.42 164.55 54692.62 88888.00 2015-01-26 21:44:13.375 026 12526.52 164.57 54692.65 88888.00 2015-01-26 21:44:13.500 026 12526.50 164.57 54692.62 88888.00 2015-01-26 21:44:13.625 026 12526.40 164.55 54692.62 88888.00 2015-01-26 21:44:13.750 026 12526.40 164.55 54692.62 88888.00 2015-01-26 21:44:13.875 026 12526.42 164.55 54692.60 88888.00 2015-01-26 21:44:14.000 026 12526.35 164.53 54692.60 88888.00 2015-01-26 21:44:14.125 026 12526.38 164.55 54692.62 88888.00 2015-01-26 21:44:14.250 026 12526.38 164.53 54692.62 88888.00 2015-01-26 21:44:14.375 026 12526.40 164.53 54692.62 88888.00 2015-01-26 21:44:14.500 026 12526.38 164.47 54692.60 88888.00 2015-01-26 21:44:14.625 026 12526.38 164.47 54692.60 88888.00 2015-01-26 21:44:14.750 026 12526.38 164.55 54692.60 88888.00 2015-01-26 21:44:14.875 026 12526.30 164.50 54692.60 88888.00 2015-01-26 21:44:15.000 026 12526.27 164.50 54692.62 88888.00 2015-01-26 21:44:15.125 026 12526.30 164.50 54692.62 88888.00 2015-01-26 21:44:15.250 026 12526.30 164.50 54692.62 88888.00 2015-01-26 21:44:15.375 026 12526.33 164.47 54692.60 88888.00 2015-01-26 21:44:15.500 026 12526.27 164.50 54692.60 88888.00 2015-01-26 21:44:15.625 026 12526.25 164.50 54692.57 88888.00 2015-01-26 21:44:15.750 026 12526.30 164.50 54692.57 88888.00 2015-01-26 21:44:15.875 026 12526.35 164.50 54692.57 88888.00 2015-01-26 21:44:16.000 026 12526.35 164.53 54692.55 88888.00 2015-01-26 21:44:16.125 026 12526.38 164.50 54692.55 88888.00 2015-01-26 21:44:16.250 026 12526.38 164.50 54692.53 88888.00 2015-01-26 21:44:16.375 026 12526.38 164.50 54692.53 88888.00 2015-01-26 21:44:16.500 026 12526.27 164.50 54692.55 88888.00 2015-01-26 21:44:16.625 026 12526.33 164.47 54692.57 88888.00 2015-01-26 21:44:16.750 026 12526.35 164.53 54692.53 88888.00 2015-01-26 21:44:16.875 026 12526.35 164.50 54692.53 88888.00 2015-01-26 21:44:17.000 026 12526.35 164.50 54692.53 88888.00 2015-01-26 21:44:17.125 026 12526.33 164.50 54692.55 88888.00 2015-01-26 21:44:17.250 026 12526.27 164.47 54692.55 88888.00 2015-01-26 21:44:17.375 026 12526.25 164.50 54692.53 88888.00 2015-01-26 21:44:17.500 026 12526.33 164.50 54692.53 88888.00 2015-01-26 21:44:17.625 026 12526.40 164.50 54692.53 88888.00 2015-01-26 21:44:17.750 026 12526.40 164.50 54692.53 88888.00 2015-01-26 21:44:17.875 026 12526.40 164.55 54692.53 88888.00 2015-01-26 21:44:18.000 026 12526.40 164.55 54692.53 88888.00 2015-01-26 21:44:18.125 026 12526.40 164.53 54692.53 88888.00 2015-01-26 21:44:18.250 026 12526.40 164.47 54692.50 88888.00 2015-01-26 21:44:18.375 026 12526.48 164.50 54692.45 88888.00 2015-01-26 21:44:18.500 026 12526.48 164.53 54692.45 88888.00 2015-01-26 21:44:18.625 026 12526.48 164.57 54692.47 88888.00 2015-01-26 21:44:18.750 026 12526.50 164.55 54692.47 88888.00 2015-01-26 21:44:18.875 026 12526.50 164.50 54692.50 88888.00 2015-01-26 21:44:19.000 026 12526.48 164.53 54692.50 88888.00 2015-01-26 21:44:19.125 026 12526.52 164.50 54692.45 88888.00 2015-01-26 21:44:19.250 026 12526.58 164.53 54692.45 88888.00 2015-01-26 21:44:19.375 026 12526.55 164.55 54692.45 88888.00 2015-01-26 21:44:19.500 026 12526.45 164.53 54692.45 88888.00 2015-01-26 21:44:19.625 026 12526.45 164.55 54692.45 88888.00 2015-01-26 21:44:19.750 026 12526.50 164.55 54692.45 88888.00 2015-01-26 21:44:19.875 026 12526.55 164.57 54692.45 88888.00 2015-01-26 21:44:20.000 026 12526.55 164.60 54692.43 88888.00 2015-01-26 21:44:20.125 026 12526.50 164.55 54692.43 88888.00 2015-01-26 21:44:20.250 026 12526.45 164.53 54692.43 88888.00 2015-01-26 21:44:20.375 026 12526.48 164.55 54692.43 88888.00 2015-01-26 21:44:20.500 026 12526.48 164.57 54692.43 88888.00 2015-01-26 21:44:20.625 026 12526.45 164.62 54692.43 88888.00 2015-01-26 21:44:20.750 026 12526.45 164.60 54692.40 88888.00 2015-01-26 21:44:20.875 026 12526.55 164.60 54692.43 88888.00 2015-01-26 21:44:21.000 026 12526.55 164.57 54692.40 88888.00 2015-01-26 21:44:21.125 026 12526.55 164.57 54692.38 88888.00 2015-01-26 21:44:21.250 026 12526.50 164.60 54692.38 88888.00 2015-01-26 21:44:21.375 026 12526.60 164.68 54692.35 88888.00 2015-01-26 21:44:21.500 026 12526.62 164.65 54692.35 88888.00 2015-01-26 21:44:21.625 026 12526.62 164.60 54692.38 88888.00 2015-01-26 21:44:21.750 026 12526.55 164.57 54692.40 88888.00 2015-01-26 21:44:21.875 026 12526.55 164.62 54692.40 88888.00 2015-01-26 21:44:22.000 026 12526.55 164.60 54692.38 88888.00 2015-01-26 21:44:22.125 026 12526.60 164.65 54692.38 88888.00 2015-01-26 21:44:22.250 026 12526.60 164.65 54692.38 88888.00 2015-01-26 21:44:22.375 026 12526.60 164.62 54692.32 88888.00 2015-01-26 21:44:22.500 026 12526.60 164.65 54692.32 88888.00 2015-01-26 21:44:22.625 026 12526.65 164.68 54692.35 88888.00 2015-01-26 21:44:22.750 026 12526.70 164.68 54692.35 88888.00 2015-01-26 21:44:22.875 026 12526.65 164.70 54692.35 88888.00 2015-01-26 21:44:23.000 026 12526.58 164.68 54692.30 88888.00 2015-01-26 21:44:23.125 026 12526.58 164.68 54692.35 88888.00 2015-01-26 21:44:23.250 026 12526.58 164.70 54692.35 88888.00 2015-01-26 21:44:23.375 026 12526.55 164.70 54692.30 88888.00 2015-01-26 21:44:23.500 026 12526.65 164.70 54692.28 88888.00 2015-01-26 21:44:23.625 026 12526.73 164.70 54692.32 88888.00 2015-01-26 21:44:23.750 026 12526.60 164.72 54692.35 88888.00 2015-01-26 21:44:23.875 026 12526.50 164.75 54692.35 88888.00 2015-01-26 21:44:24.000 026 12526.52 164.75 54692.30 88888.00 2015-01-26 21:44:24.125 026 12526.55 164.75 54692.32 88888.00 2015-01-26 21:44:24.250 026 12526.55 164.75 54692.35 88888.00 2015-01-26 21:44:24.375 026 12526.67 164.78 54692.38 88888.00 2015-01-26 21:44:24.500 026 12526.67 164.75 54692.32 88888.00 2015-01-26 21:44:24.625 026 12526.65 164.78 54692.32 88888.00 2015-01-26 21:44:24.750 026 12526.58 164.78 54692.28 88888.00 2015-01-26 21:44:24.875 026 12526.58 164.78 54692.32 88888.00 2015-01-26 21:44:25.000 026 12526.52 164.80 54692.30 88888.00 2015-01-26 21:44:25.125 026 12526.58 164.82 54692.30 88888.00 2015-01-26 21:44:25.250 026 12526.60 164.82 54692.25 88888.00 2015-01-26 21:44:25.375 026 12526.62 164.85 54692.25 88888.00 2015-01-26 21:44:25.500 026 12526.65 164.82 54692.28 88888.00 2015-01-26 21:44:25.625 026 12526.58 164.82 54692.28 88888.00 2015-01-26 21:44:25.750 026 12526.55 164.85 54692.28 88888.00 2015-01-26 21:44:25.875 026 12526.55 164.88 54692.25 88888.00 2015-01-26 21:44:26.000 026 12526.55 164.88 54692.25 88888.00 2015-01-26 21:44:26.125 026 12526.55 164.85 54692.28 88888.00 2015-01-26 21:44:26.250 026 12526.55 164.85 54692.25 88888.00 2015-01-26 21:44:26.375 026 12526.62 164.88 54692.25 88888.00 2015-01-26 21:44:26.500 026 12526.62 164.88 54692.25 88888.00 2015-01-26 21:44:26.625 026 12526.58 164.88 54692.25 88888.00 2015-01-26 21:44:26.750 026 12526.52 164.85 54692.25 88888.00 2015-01-26 21:44:26.875 026 12526.45 164.90 54692.28 88888.00 2015-01-26 21:44:27.000 026 12526.42 164.93 54692.22 88888.00 2015-01-26 21:44:27.125 026 12526.42 164.95 54692.20 88888.00 2015-01-26 21:44:27.250 026 12526.45 164.90 54692.22 88888.00 2015-01-26 21:44:27.375 026 12526.50 164.93 54692.25 88888.00 2015-01-26 21:44:27.500 026 12526.50 164.95 54692.25 88888.00 2015-01-26 21:44:27.625 026 12526.48 165.03 54692.25 88888.00 2015-01-26 21:44:27.750 026 12526.42 165.05 54692.25 88888.00 2015-01-26 21:44:27.875 026 12526.40 165.03 54692.25 88888.00 2015-01-26 21:44:28.000 026 12526.45 165.03 54692.22 88888.00 2015-01-26 21:44:28.125 026 12526.48 165.03 54692.22 88888.00 2015-01-26 21:44:28.250 026 12526.42 165.03 54692.22 88888.00 2015-01-26 21:44:28.375 026 12526.42 165.05 54692.22 88888.00 2015-01-26 21:44:28.500 026 12526.42 165.05 54692.22 88888.00 2015-01-26 21:44:28.625 026 12526.40 165.05 54692.22 88888.00 2015-01-26 21:44:28.750 026 12526.40 165.07 54692.22 88888.00 2015-01-26 21:44:28.875 026 12526.38 165.07 54692.22 88888.00 2015-01-26 21:44:29.000 026 12526.35 165.12 54692.20 88888.00 2015-01-26 21:44:29.125 026 12526.35 165.15 54692.22 88888.00 2015-01-26 21:44:29.250 026 12526.35 165.18 54692.22 88888.00 2015-01-26 21:44:29.375 026 12526.38 165.18 54692.22 88888.00 2015-01-26 21:44:29.500 026 12526.27 165.18 54692.22 88888.00 2015-01-26 21:44:29.625 026 12526.27 165.15 54692.25 88888.00 2015-01-26 21:44:29.750 026 12526.35 165.18 54692.25 88888.00 2015-01-26 21:44:29.875 026 12526.27 165.20 54692.25 88888.00 2015-01-26 21:44:30.000 026 12526.23 165.22 54692.22 88888.00 2015-01-26 21:44:30.125 026 12526.25 165.22 54692.25 88888.00 2015-01-26 21:44:30.250 026 12526.23 165.22 54692.22 88888.00 2015-01-26 21:44:30.375 026 12526.25 165.22 54692.20 88888.00 2015-01-26 21:44:30.500 026 12526.20 165.25 54692.22 88888.00 2015-01-26 21:44:30.625 026 12526.20 165.25 54692.22 88888.00 2015-01-26 21:44:30.750 026 12526.17 165.25 54692.25 88888.00 2015-01-26 21:44:30.875 026 12526.10 165.28 54692.25 88888.00 2015-01-26 21:44:31.000 026 12526.10 165.30 54692.22 88888.00 2015-01-26 21:44:31.125 026 12526.10 165.30 54692.28 88888.00 2015-01-26 21:44:31.250 026 12526.02 165.32 54692.25 88888.00 2015-01-26 21:44:31.375 026 12526.02 165.35 54692.28 88888.00 2015-01-26 21:44:31.500 026 12526.05 165.35 54692.25 88888.00 2015-01-26 21:44:31.625 026 12526.10 165.32 54692.22 88888.00 2015-01-26 21:44:31.750 026 12526.15 165.32 54692.22 88888.00 2015-01-26 21:44:31.875 026 12526.12 165.38 54692.22 88888.00 2015-01-26 21:44:32.000 026 12526.08 165.38 54692.20 88888.00 2015-01-26 21:44:32.125 026 12526.02 165.35 54692.22 88888.00 2015-01-26 21:44:32.250 026 12526.02 165.32 54692.25 88888.00 2015-01-26 21:44:32.375 026 12526.05 165.38 54692.25 88888.00 2015-01-26 21:44:32.500 026 12526.00 165.38 54692.20 88888.00 2015-01-26 21:44:32.625 026 12525.92 165.40 54692.20 88888.00 2015-01-26 21:44:32.750 026 12525.98 165.38 54692.22 88888.00 2015-01-26 21:44:32.875 026 12526.00 165.40 54692.22 88888.00 2015-01-26 21:44:33.000 026 12525.98 165.43 54692.22 88888.00 2015-01-26 21:44:33.125 026 12525.98 165.43 54692.22 88888.00 2015-01-26 21:44:33.250 026 12525.92 165.43 54692.25 88888.00 2015-01-26 21:44:33.375 026 12525.90 165.40 54692.22 88888.00 2015-01-26 21:44:33.500 026 12525.92 165.40 54692.22 88888.00 2015-01-26 21:44:33.625 026 12525.90 165.40 54692.22 88888.00 2015-01-26 21:44:33.750 026 12525.92 165.43 54692.22 88888.00 2015-01-26 21:44:33.875 026 12525.90 165.47 54692.22 88888.00 2015-01-26 21:44:34.000 026 12525.92 165.43 54692.25 88888.00 2015-01-26 21:44:34.125 026 12525.92 165.43 54692.28 88888.00 2015-01-26 21:44:34.250 026 12525.88 165.40 54692.25 88888.00 2015-01-26 21:44:34.375 026 12525.88 165.43 54692.25 88888.00 2015-01-26 21:44:34.500 026 12525.90 165.43 54692.25 88888.00 2015-01-26 21:44:34.625 026 12525.92 165.38 54692.28 88888.00 2015-01-26 21:44:34.750 026 12525.92 165.38 54692.22 88888.00 2015-01-26 21:44:34.875 026 12525.92 165.40 54692.25 88888.00 2015-01-26 21:44:35.000 026 12525.95 165.40 54692.25 88888.00 2015-01-26 21:44:35.125 026 12525.98 165.40 54692.25 88888.00 2015-01-26 21:44:35.250 026 12525.95 165.43 54692.25 88888.00 2015-01-26 21:44:35.375 026 12525.98 165.47 54692.30 88888.00 2015-01-26 21:44:35.500 026 12526.00 165.45 54692.30 88888.00 2015-01-26 21:44:35.625 026 12525.98 165.45 54692.25 88888.00 2015-01-26 21:44:35.750 026 12525.98 165.43 54692.25 88888.00 2015-01-26 21:44:35.875 026 12526.02 165.40 54692.22 88888.00 2015-01-26 21:44:36.000 026 12526.05 165.40 54692.18 88888.00 2015-01-26 21:44:36.125 026 12526.02 165.40 54692.22 88888.00 2015-01-26 21:44:36.250 026 12526.05 165.35 54692.22 88888.00 2015-01-26 21:44:36.375 026 12526.08 165.38 54692.22 88888.00 2015-01-26 21:44:36.500 026 12526.08 165.43 54692.25 88888.00 2015-01-26 21:44:36.625 026 12526.10 165.40 54692.25 88888.00 2015-01-26 21:44:36.750 026 12526.12 165.40 54692.20 88888.00 2015-01-26 21:44:36.875 026 12526.10 165.40 54692.22 88888.00 2015-01-26 21:44:37.000 026 12526.02 165.40 54692.18 88888.00 2015-01-26 21:44:37.125 026 12526.02 165.43 54692.22 88888.00 2015-01-26 21:44:37.250 026 12526.08 165.40 54692.22 88888.00 2015-01-26 21:44:37.375 026 12526.15 165.40 54692.22 88888.00 2015-01-26 21:44:37.500 026 12526.20 165.38 54692.22 88888.00 2015-01-26 21:44:37.625 026 12526.15 165.40 54692.20 88888.00 2015-01-26 21:44:37.750 026 12526.10 165.40 54692.20 88888.00 2015-01-26 21:44:37.875 026 12526.12 165.40 54692.20 88888.00 2015-01-26 21:44:38.000 026 12526.23 165.40 54692.20 88888.00 2015-01-26 21:44:38.125 026 12526.23 165.40 54692.22 88888.00 2015-01-26 21:44:38.250 026 12526.17 165.43 54692.22 88888.00 2015-01-26 21:44:38.375 026 12526.25 165.43 54692.20 88888.00 2015-01-26 21:44:38.500 026 12526.27 165.40 54692.20 88888.00 2015-01-26 21:44:38.625 026 12526.23 165.40 54692.15 88888.00 2015-01-26 21:44:38.750 026 12526.27 165.38 54692.15 88888.00 2015-01-26 21:44:38.875 026 12526.30 165.35 54692.12 88888.00 2015-01-26 21:44:39.000 026 12526.30 165.38 54692.15 88888.00 2015-01-26 21:44:39.125 026 12526.33 165.40 54692.15 88888.00 2015-01-26 21:44:39.250 026 12526.30 165.40 54692.15 88888.00 2015-01-26 21:44:39.375 026 12526.33 165.40 54692.12 88888.00 2015-01-26 21:44:39.500 026 12526.38 165.40 54692.15 88888.00 2015-01-26 21:44:39.625 026 12526.42 165.43 54692.15 88888.00 2015-01-26 21:44:39.750 026 12526.45 165.45 54692.12 88888.00 2015-01-26 21:44:39.875 026 12526.48 165.45 54692.10 88888.00 2015-01-26 21:44:40.000 026 12526.48 165.43 54692.10 88888.00 2015-01-26 21:44:40.125 026 12526.50 165.45 54692.12 88888.00 2015-01-26 21:44:40.250 026 12526.48 165.43 54692.07 88888.00 2015-01-26 21:44:40.375 026 12526.45 165.45 54692.07 88888.00 2015-01-26 21:44:40.500 026 12526.40 165.43 54692.07 88888.00 2015-01-26 21:44:40.625 026 12526.55 165.45 54692.10 88888.00 2015-01-26 21:44:40.750 026 12526.62 165.43 54692.10 88888.00 2015-01-26 21:44:40.875 026 12526.65 165.47 54692.07 88888.00 2015-01-26 21:44:41.000 026 12526.70 165.47 54692.05 88888.00 2015-01-26 21:44:41.125 026 12526.70 165.47 54692.05 88888.00 2015-01-26 21:44:41.250 026 12526.65 165.43 54692.05 88888.00 2015-01-26 21:44:41.375 026 12526.65 165.45 54692.03 88888.00 2015-01-26 21:44:41.500 026 12526.73 165.50 54692.05 88888.00 2015-01-26 21:44:41.625 026 12526.80 165.57 54692.05 88888.00 2015-01-26 21:44:41.750 026 12526.90 165.53 54692.03 88888.00 2015-01-26 21:44:41.875 026 12526.85 165.47 54692.05 88888.00 2015-01-26 21:44:42.000 026 12526.90 165.50 54692.03 88888.00 2015-01-26 21:44:42.125 026 12526.85 165.53 54692.03 88888.00 2015-01-26 21:44:42.250 026 12526.80 165.53 54692.05 88888.00 2015-01-26 21:44:42.375 026 12526.77 165.53 54692.00 88888.00 2015-01-26 21:44:42.500 026 12526.77 165.50 54691.97 88888.00 2015-01-26 21:44:42.625 026 12526.85 165.50 54691.97 88888.00 2015-01-26 21:44:42.750 026 12526.90 165.50 54692.00 88888.00 2015-01-26 21:44:42.875 026 12526.88 165.53 54692.00 88888.00 2015-01-26 21:44:43.000 026 12526.85 165.55 54691.97 88888.00 2015-01-26 21:44:43.125 026 12526.75 165.53 54691.97 88888.00 2015-01-26 21:44:43.250 026 12526.77 165.50 54691.97 88888.00 2015-01-26 21:44:43.375 026 12526.88 165.53 54691.97 88888.00 2015-01-26 21:44:43.500 026 12526.92 165.55 54691.95 88888.00 2015-01-26 21:44:43.625 026 12526.98 165.57 54691.97 88888.00 2015-01-26 21:44:43.750 026 12527.00 165.55 54691.97 88888.00 2015-01-26 21:44:43.875 026 12527.00 165.53 54691.95 88888.00 2015-01-26 21:44:44.000 026 12527.02 165.53 54691.95 88888.00 2015-01-26 21:44:44.125 026 12527.08 165.55 54691.97 88888.00 2015-01-26 21:44:44.250 026 12527.08 165.53 54692.00 88888.00 2015-01-26 21:44:44.375 026 12527.05 165.55 54691.95 88888.00 2015-01-26 21:44:44.500 026 12527.08 165.53 54691.93 88888.00 2015-01-26 21:44:44.625 026 12527.12 165.55 54691.95 88888.00 2015-01-26 21:44:44.750 026 12527.05 165.53 54691.95 88888.00 2015-01-26 21:44:44.875 026 12527.08 165.53 54691.95 88888.00 2015-01-26 21:44:45.000 026 12527.10 165.50 54691.93 88888.00 2015-01-26 21:44:45.125 026 12527.10 165.50 54691.90 88888.00 2015-01-26 21:44:45.250 026 12527.05 165.47 54691.95 88888.00 2015-01-26 21:44:45.375 026 12527.10 165.50 54691.95 88888.00 2015-01-26 21:44:45.500 026 12527.10 165.50 54691.95 88888.00 2015-01-26 21:44:45.625 026 12527.08 165.53 54691.93 88888.00 2015-01-26 21:44:45.750 026 12527.08 165.53 54691.93 88888.00 2015-01-26 21:44:45.875 026 12527.05 165.50 54691.93 88888.00 2015-01-26 21:44:46.000 026 12527.05 165.50 54691.93 88888.00 2015-01-26 21:44:46.125 026 12527.05 165.47 54691.93 88888.00 2015-01-26 21:44:46.250 026 12527.00 165.45 54691.93 88888.00 2015-01-26 21:44:46.375 026 12527.00 165.47 54691.95 88888.00 2015-01-26 21:44:46.500 026 12526.98 165.45 54691.93 88888.00 2015-01-26 21:44:46.625 026 12526.98 165.43 54691.90 88888.00 2015-01-26 21:44:46.750 026 12526.92 165.45 54691.90 88888.00 2015-01-26 21:44:46.875 026 12526.95 165.45 54691.93 88888.00 2015-01-26 21:44:47.000 026 12526.98 165.45 54691.90 88888.00 2015-01-26 21:44:47.125 026 12526.92 165.45 54691.90 88888.00 2015-01-26 21:44:47.250 026 12526.85 165.47 54691.95 88888.00 2015-01-26 21:44:47.375 026 12526.95 165.47 54691.95 88888.00 2015-01-26 21:44:47.500 026 12526.95 165.47 54691.95 88888.00 2015-01-26 21:44:47.625 026 12526.92 165.47 54691.93 88888.00 2015-01-26 21:44:47.750 026 12526.92 165.45 54691.93 88888.00 2015-01-26 21:44:47.875 026 12526.88 165.43 54691.95 88888.00 2015-01-26 21:44:48.000 026 12526.85 165.45 54691.95 88888.00 2015-01-26 21:44:48.125 026 12526.83 165.43 54691.95 88888.00 2015-01-26 21:44:48.250 026 12526.77 165.38 54691.95 88888.00 2015-01-26 21:44:48.375 026 12526.80 165.35 54691.93 88888.00 2015-01-26 21:44:48.500 026 12526.75 165.38 54691.93 88888.00 2015-01-26 21:44:48.625 026 12526.70 165.38 54691.95 88888.00 2015-01-26 21:44:48.750 026 12526.65 165.38 54691.97 88888.00 2015-01-26 21:44:48.875 026 12526.67 165.32 54691.97 88888.00 2015-01-26 21:44:49.000 026 12526.65 165.32 54691.97 88888.00 2015-01-26 21:44:49.125 026 12526.55 165.35 54692.00 88888.00 2015-01-26 21:44:49.250 026 12526.45 165.32 54692.00 88888.00 2015-01-26 21:44:49.375 026 12526.45 165.32 54692.00 88888.00 2015-01-26 21:44:49.500 026 12526.48 165.30 54692.00 88888.00 2015-01-26 21:44:49.625 026 12526.48 165.32 54692.00 88888.00 2015-01-26 21:44:49.750 026 12526.42 165.30 54692.00 88888.00 2015-01-26 21:44:49.875 026 12526.38 165.25 54691.97 88888.00 2015-01-26 21:44:50.000 026 12526.35 165.25 54691.97 88888.00 2015-01-26 21:44:50.125 026 12526.35 165.25 54692.00 88888.00 2015-01-26 21:44:50.250 026 12526.27 165.22 54692.00 88888.00 2015-01-26 21:44:50.375 026 12526.27 165.22 54692.00 88888.00 2015-01-26 21:44:50.500 026 12526.27 165.25 54692.05 88888.00 2015-01-26 21:44:50.625 026 12526.27 165.25 54692.05 88888.00 2015-01-26 21:44:50.750 026 12526.25 165.22 54692.05 88888.00 2015-01-26 21:44:50.875 026 12526.15 165.18 54692.03 88888.00 2015-01-26 21:44:51.000 026 12526.05 165.15 54692.03 88888.00 2015-01-26 21:44:51.125 026 12526.02 165.20 54692.05 88888.00 2015-01-26 21:44:51.250 026 12526.02 165.18 54692.10 88888.00 2015-01-26 21:44:51.375 026 12526.05 165.15 54692.05 88888.00 2015-01-26 21:44:51.500 026 12525.95 165.12 54692.05 88888.00 2015-01-26 21:44:51.625 026 12525.88 165.15 54692.05 88888.00 2015-01-26 21:44:51.750 026 12525.80 165.15 54692.07 88888.00 2015-01-26 21:44:51.875 026 12525.77 165.12 54692.05 88888.00 2015-01-26 21:44:52.000 026 12525.80 165.07 54692.05 88888.00 2015-01-26 21:44:52.125 026 12525.80 165.10 54692.05 88888.00 2015-01-26 21:44:52.250 026 12525.70 165.07 54692.05 88888.00 2015-01-26 21:44:52.375 026 12525.65 165.05 54692.05 88888.00 2015-01-26 21:44:52.500 026 12525.58 165.05 54692.07 88888.00 2015-01-26 21:44:52.625 026 12525.58 165.05 54692.10 88888.00 2015-01-26 21:44:52.750 026 12525.60 165.05 54692.07 88888.00 2015-01-26 21:44:52.875 026 12525.65 165.03 54692.07 88888.00 2015-01-26 21:44:53.000 026 12525.65 165.00 54692.07 88888.00 2015-01-26 21:44:53.125 026 12525.62 164.97 54692.07 88888.00 2015-01-26 21:44:53.250 026 12525.50 164.93 54692.12 88888.00 2015-01-26 21:44:53.375 026 12525.48 164.93 54692.12 88888.00 2015-01-26 21:44:53.500 026 12525.48 164.93 54692.15 88888.00 2015-01-26 21:44:53.625 026 12525.48 164.95 54692.10 88888.00 2015-01-26 21:44:53.750 026 12525.40 164.95 54692.07 88888.00 2015-01-26 21:44:53.875 026 12525.35 164.93 54692.07 88888.00 2015-01-26 21:44:54.000 026 12525.40 164.93 54692.12 88888.00 2015-01-26 21:44:54.125 026 12525.42 164.90 54692.12 88888.00 2015-01-26 21:44:54.250 026 12525.35 164.85 54692.12 88888.00 2015-01-26 21:44:54.375 026 12525.35 164.85 54692.10 88888.00 2015-01-26 21:44:54.500 026 12525.35 164.85 54692.10 88888.00 2015-01-26 21:44:54.625 026 12525.27 164.82 54692.10 88888.00 2015-01-26 21:44:54.750 026 12525.23 164.80 54692.10 88888.00 2015-01-26 21:44:54.875 026 12525.25 164.80 54692.12 88888.00 2015-01-26 21:44:55.000 026 12525.27 164.80 54692.12 88888.00 2015-01-26 21:44:55.125 026 12525.27 164.80 54692.12 88888.00 2015-01-26 21:44:55.250 026 12525.27 164.80 54692.12 88888.00 2015-01-26 21:44:55.375 026 12525.27 164.78 54692.10 88888.00 2015-01-26 21:44:55.500 026 12525.27 164.78 54692.10 88888.00 2015-01-26 21:44:55.625 026 12525.27 164.75 54692.18 88888.00 2015-01-26 21:44:55.750 026 12525.25 164.80 54692.18 88888.00 2015-01-26 21:44:55.875 026 12525.23 164.75 54692.15 88888.00 2015-01-26 21:44:56.000 026 12525.23 164.72 54692.15 88888.00 2015-01-26 21:44:56.125 026 12525.25 164.75 54692.15 88888.00 2015-01-26 21:44:56.250 026 12525.23 164.72 54692.15 88888.00 2015-01-26 21:44:56.375 026 12525.23 164.72 54692.12 88888.00 2015-01-26 21:44:56.500 026 12525.23 164.75 54692.15 88888.00 2015-01-26 21:44:56.625 026 12525.25 164.75 54692.18 88888.00 2015-01-26 21:44:56.750 026 12525.27 164.78 54692.18 88888.00 2015-01-26 21:44:56.875 026 12525.23 164.75 54692.15 88888.00 2015-01-26 21:44:57.000 026 12525.20 164.72 54692.12 88888.00 2015-01-26 21:44:57.125 026 12525.23 164.72 54692.18 88888.00 2015-01-26 21:44:57.250 026 12525.27 164.72 54692.18 88888.00 2015-01-26 21:44:57.375 026 12525.30 164.72 54692.18 88888.00 2015-01-26 21:44:57.500 026 12525.23 164.70 54692.15 88888.00 2015-01-26 21:44:57.625 026 12525.20 164.68 54692.15 88888.00 2015-01-26 21:44:57.750 026 12525.27 164.68 54692.15 88888.00 2015-01-26 21:44:57.875 026 12525.38 164.70 54692.15 88888.00 2015-01-26 21:44:58.000 026 12525.40 164.70 54692.18 88888.00 2015-01-26 21:44:58.125 026 12525.35 164.70 54692.18 88888.00 2015-01-26 21:44:58.250 026 12525.27 164.68 54692.12 88888.00 2015-01-26 21:44:58.375 026 12525.33 164.72 54692.12 88888.00 2015-01-26 21:44:58.500 026 12525.45 164.72 54692.15 88888.00 2015-01-26 21:44:58.625 026 12525.50 164.72 54692.15 88888.00 2015-01-26 21:44:58.750 026 12525.45 164.72 54692.12 88888.00 2015-01-26 21:44:58.875 026 12525.45 164.72 54692.10 88888.00 2015-01-26 21:44:59.000 026 12525.50 164.75 54692.10 88888.00 2015-01-26 21:44:59.125 026 12525.52 164.78 54692.10 88888.00 2015-01-26 21:44:59.250 026 12525.55 164.75 54692.07 88888.00 2015-01-26 21:44:59.375 026 12525.62 164.78 54692.07 88888.00 2015-01-26 21:44:59.500 026 12525.65 164.80 54692.10 88888.00 2015-01-26 21:44:59.625 026 12525.65 164.82 54692.07 88888.00 2015-01-26 21:44:59.750 026 12525.67 164.80 54692.10 88888.00 2015-01-26 21:44:59.875 026 12525.70 164.82 54692.10 88888.00 2015-01-26 21:45:00.000 026 12525.73 164.85 54692.05 88888.00 2015-01-26 21:45:00.125 026 12525.75 164.82 54692.05 88888.00 2015-01-26 21:45:00.250 026 12525.67 164.82 54692.07 88888.00 2015-01-26 21:45:00.375 026 12525.75 164.88 54692.07 88888.00 2015-01-26 21:45:00.500 026 12525.77 164.88 54692.03 88888.00 2015-01-26 21:45:00.625 026 12525.80 164.88 54692.03 88888.00 2015-01-26 21:45:00.750 026 12525.85 164.90 54692.00 88888.00 2015-01-26 21:45:00.875 026 12525.88 164.93 54692.03 88888.00 2015-01-26 21:45:01.000 026 12525.83 164.93 54692.00 88888.00 2015-01-26 21:45:01.125 026 12525.85 164.95 54692.03 88888.00 2015-01-26 21:45:01.250 026 12525.85 164.97 54692.05 88888.00 2015-01-26 21:45:01.375 026 12525.95 164.97 54692.03 88888.00 2015-01-26 21:45:01.500 026 12525.95 165.03 54692.03 88888.00 2015-01-26 21:45:01.625 026 12525.98 165.03 54692.03 88888.00 2015-01-26 21:45:01.750 026 12526.00 164.97 54691.97 88888.00 2015-01-26 21:45:01.875 026 12526.02 165.00 54691.97 88888.00 2015-01-26 21:45:02.000 026 12526.02 165.03 54691.97 88888.00 2015-01-26 21:45:02.125 026 12526.00 165.05 54692.00 88888.00 2015-01-26 21:45:02.250 026 12526.00 165.07 54692.03 88888.00 2015-01-26 21:45:02.375 026 12526.02 165.10 54692.03 88888.00 2015-01-26 21:45:02.500 026 12526.12 165.12 54691.97 88888.00 2015-01-26 21:45:02.625 026 12526.23 165.15 54691.97 88888.00 2015-01-26 21:45:02.750 026 12526.25 165.18 54691.95 88888.00 2015-01-26 21:45:02.875 026 12526.27 165.18 54691.95 88888.00 2015-01-26 21:45:03.000 026 12526.25 165.18 54691.93 88888.00 2015-01-26 21:45:03.125 026 12526.30 165.18 54691.90 88888.00 2015-01-26 21:45:03.250 026 12526.33 165.20 54691.90 88888.00 2015-01-26 21:45:03.375 026 12526.35 165.22 54691.90 88888.00 2015-01-26 21:45:03.500 026 12526.33 165.25 54691.90 88888.00 2015-01-26 21:45:03.625 026 12526.38 165.25 54691.90 88888.00 2015-01-26 21:45:03.750 026 12526.48 165.28 54691.93 88888.00 2015-01-26 21:45:03.875 026 12526.42 165.30 54691.90 88888.00 2015-01-26 21:45:04.000 026 12526.38 165.28 54691.88 88888.00 2015-01-26 21:45:04.125 026 12526.40 165.32 54691.90 88888.00 2015-01-26 21:45:04.250 026 12526.42 165.35 54691.90 88888.00 2015-01-26 21:45:04.375 026 12526.48 165.38 54691.88 88888.00 2015-01-26 21:45:04.500 026 12526.50 165.35 54691.85 88888.00 2015-01-26 21:45:04.625 026 12526.52 165.40 54691.85 88888.00 2015-01-26 21:45:04.750 026 12526.52 165.43 54691.88 88888.00 2015-01-26 21:45:04.875 026 12526.55 165.43 54691.85 88888.00 2015-01-26 21:45:05.000 026 12526.60 165.45 54691.85 88888.00 2015-01-26 21:45:05.125 026 12526.52 165.47 54691.82 88888.00 2015-01-26 21:45:05.250 026 12526.55 165.47 54691.80 88888.00 2015-01-26 21:45:05.375 026 12526.65 165.50 54691.80 88888.00 2015-01-26 21:45:05.500 026 12526.67 165.50 54691.78 88888.00 2015-01-26 21:45:05.625 026 12526.70 165.53 54691.80 88888.00 2015-01-26 21:45:05.750 026 12526.75 165.55 54691.82 88888.00 2015-01-26 21:45:05.875 026 12526.77 165.55 54691.78 88888.00 2015-01-26 21:45:06.000 026 12526.83 165.55 54691.78 88888.00 2015-01-26 21:45:06.125 026 12526.83 165.57 54691.80 88888.00 2015-01-26 21:45:06.250 026 12526.80 165.60 54691.85 88888.00 2015-01-26 21:45:06.375 026 12526.80 165.60 54691.80 88888.00 2015-01-26 21:45:06.500 026 12526.77 165.60 54691.78 88888.00 2015-01-26 21:45:06.625 026 12526.75 165.60 54691.78 88888.00 2015-01-26 21:45:06.750 026 12526.77 165.65 54691.78 88888.00 2015-01-26 21:45:06.875 026 12526.75 165.62 54691.75 88888.00 2015-01-26 21:45:07.000 026 12526.77 165.60 54691.70 88888.00 2015-01-26 21:45:07.125 026 12526.83 165.60 54691.72 88888.00 2015-01-26 21:45:07.250 026 12526.85 165.62 54691.72 88888.00 2015-01-26 21:45:07.375 026 12526.85 165.65 54691.70 88888.00 2015-01-26 21:45:07.500 026 12526.88 165.65 54691.70 88888.00 2015-01-26 21:45:07.625 026 12526.88 165.65 54691.70 88888.00 2015-01-26 21:45:07.750 026 12526.85 165.68 54691.70 88888.00 2015-01-26 21:45:07.875 026 12526.83 165.72 54691.68 88888.00 2015-01-26 21:45:08.000 026 12526.85 165.70 54691.65 88888.00 2015-01-26 21:45:08.125 026 12526.85 165.68 54691.65 88888.00 2015-01-26 21:45:08.250 026 12526.88 165.70 54691.68 88888.00 2015-01-26 21:45:08.375 026 12526.85 165.70 54691.68 88888.00 2015-01-26 21:45:08.500 026 12526.80 165.70 54691.68 88888.00 2015-01-26 21:45:08.625 026 12526.90 165.70 54691.68 88888.00 2015-01-26 21:45:08.750 026 12526.98 165.72 54691.68 88888.00 2015-01-26 21:45:08.875 026 12526.98 165.68 54691.62 88888.00 2015-01-26 21:45:09.000 026 12526.92 165.68 54691.62 88888.00 2015-01-26 21:45:09.125 026 12526.88 165.68 54691.62 88888.00 2015-01-26 21:45:09.250 026 12526.88 165.70 54691.65 88888.00 2015-01-26 21:45:09.375 026 12526.95 165.70 54691.65 88888.00 2015-01-26 21:45:09.500 026 12527.00 165.68 54691.65 88888.00 2015-01-26 21:45:09.625 026 12527.00 165.65 54691.62 88888.00 2015-01-26 21:45:09.750 026 12526.90 165.65 54691.60 88888.00 2015-01-26 21:45:09.875 026 12526.83 165.65 54691.62 88888.00 2015-01-26 21:45:10.000 026 12526.85 165.68 54691.62 88888.00 2015-01-26 21:45:10.125 026 12526.85 165.68 54691.65 88888.00 2015-01-26 21:45:10.250 026 12526.90 165.62 54691.68 88888.00 2015-01-26 21:45:10.375 026 12526.92 165.65 54691.65 88888.00 2015-01-26 21:45:10.500 026 12526.88 165.68 54691.65 88888.00 2015-01-26 21:45:10.625 026 12526.90 165.68 54691.62 88888.00 2015-01-26 21:45:10.750 026 12526.90 165.65 54691.62 88888.00 2015-01-26 21:45:10.875 026 12526.85 165.62 54691.60 88888.00 2015-01-26 21:45:11.000 026 12526.80 165.62 54691.60 88888.00 2015-01-26 21:45:11.125 026 12526.77 165.65 54691.62 88888.00 2015-01-26 21:45:11.250 026 12526.73 165.65 54691.65 88888.00 2015-01-26 21:45:11.375 026 12526.67 165.62 54691.65 88888.00 2015-01-26 21:45:11.500 026 12526.70 165.57 54691.65 88888.00 2015-01-26 21:45:11.625 026 12526.73 165.60 54691.60 88888.00 2015-01-26 21:45:11.750 026 12526.73 165.57 54691.60 88888.00 2015-01-26 21:45:11.875 026 12526.67 165.57 54691.62 88888.00 2015-01-26 21:45:12.000 026 12526.62 165.57 54691.62 88888.00 2015-01-26 21:45:12.125 026 12526.65 165.55 54691.68 88888.00 2015-01-26 21:45:12.250 026 12526.62 165.53 54691.62 88888.00 2015-01-26 21:45:12.375 026 12526.67 165.53 54691.65 88888.00 2015-01-26 21:45:12.500 026 12526.65 165.53 54691.65 88888.00 2015-01-26 21:45:12.625 026 12526.60 165.53 54691.65 88888.00 2015-01-26 21:45:12.750 026 12526.58 165.53 54691.65 88888.00 2015-01-26 21:45:12.875 026 12526.60 165.53 54691.65 88888.00 2015-01-26 21:45:13.000 026 12526.58 165.47 54691.68 88888.00 2015-01-26 21:45:13.125 026 12526.52 165.47 54691.70 88888.00 2015-01-26 21:45:13.250 026 12526.48 165.45 54691.70 88888.00 2015-01-26 21:45:13.375 026 12526.45 165.45 54691.68 88888.00 2015-01-26 21:45:13.500 026 12526.40 165.45 54691.68 88888.00 2015-01-26 21:45:13.625 026 12526.40 165.45 54691.70 88888.00 2015-01-26 21:45:13.750 026 12526.42 165.45 54691.70 88888.00 2015-01-26 21:45:13.875 026 12526.45 165.40 54691.68 88888.00 2015-01-26 21:45:14.000 026 12526.48 165.38 54691.68 88888.00 2015-01-26 21:45:14.125 026 12526.48 165.40 54691.72 88888.00 2015-01-26 21:45:14.250 026 12526.38 165.38 54691.75 88888.00 2015-01-26 21:45:14.375 026 12526.33 165.35 54691.72 88888.00 2015-01-26 21:45:14.500 026 12526.30 165.35 54691.72 88888.00 2015-01-26 21:45:14.625 026 12526.27 165.32 54691.70 88888.00 2015-01-26 21:45:14.750 026 12526.35 165.30 54691.72 88888.00 2015-01-26 21:45:14.875 026 12526.40 165.35 54691.72 88888.00 2015-01-26 21:45:15.000 026 12526.27 165.32 54691.72 88888.00 2015-01-26 21:45:15.125 026 12526.23 165.30 54691.72 88888.00 2015-01-26 21:45:15.250 026 12526.30 165.25 54691.72 88888.00 2015-01-26 21:45:15.375 026 12526.25 165.22 54691.72 88888.00 2015-01-26 21:45:15.500 026 12526.15 165.20 54691.70 88888.00 2015-01-26 21:45:15.625 026 12526.08 165.20 54691.70 88888.00 2015-01-26 21:45:15.750 026 12526.12 165.18 54691.72 88888.00 2015-01-26 21:45:15.875 026 12526.15 165.18 54691.72 88888.00 2015-01-26 21:45:16.000 026 12526.15 165.18 54691.72 88888.00 2015-01-26 21:45:16.125 026 12526.23 165.18 54691.78 88888.00 2015-01-26 21:45:16.250 026 12526.23 165.15 54691.72 88888.00 2015-01-26 21:45:16.375 026 12526.25 165.15 54691.72 88888.00 2015-01-26 21:45:16.500 026 12526.23 165.12 54691.75 88888.00 2015-01-26 21:45:16.625 026 12526.15 165.12 54691.78 88888.00 2015-01-26 21:45:16.750 026 12526.12 165.10 54691.78 88888.00 2015-01-26 21:45:16.875 026 12526.12 165.10 54691.75 88888.00 2015-01-26 21:45:17.000 026 12526.15 165.07 54691.72 88888.00 2015-01-26 21:45:17.125 026 12526.12 165.05 54691.75 88888.00 2015-01-26 21:45:17.250 026 12526.10 165.03 54691.75 88888.00 2015-01-26 21:45:17.375 026 12526.12 165.03 54691.78 88888.00 2015-01-26 21:45:17.500 026 12526.12 165.03 54691.80 88888.00 2015-01-26 21:45:17.625 026 12526.08 165.03 54691.80 88888.00 2015-01-26 21:45:17.750 026 12526.08 165.00 54691.75 88888.00 2015-01-26 21:45:17.875 026 12526.10 164.97 54691.75 88888.00 2015-01-26 21:45:18.000 026 12526.10 164.97 54691.78 88888.00 2015-01-26 21:45:18.125 026 12526.10 164.97 54691.80 88888.00 2015-01-26 21:45:18.250 026 12526.05 164.93 54691.80 88888.00 2015-01-26 21:45:18.375 026 12526.02 164.90 54691.80 88888.00 2015-01-26 21:45:18.500 026 12526.00 164.93 54691.78 88888.00 2015-01-26 21:45:18.625 026 12526.00 164.90 54691.78 88888.00 2015-01-26 21:45:18.750 026 12526.00 164.90 54691.80 88888.00 2015-01-26 21:45:18.875 026 12525.98 164.90 54691.82 88888.00 2015-01-26 21:45:19.000 026 12525.92 164.90 54691.82 88888.00 2015-01-26 21:45:19.125 026 12525.92 164.88 54691.85 88888.00 2015-01-26 21:45:19.250 026 12526.00 164.88 54691.80 88888.00 2015-01-26 21:45:19.375 026 12526.00 164.88 54691.80 88888.00 2015-01-26 21:45:19.500 026 12525.95 164.85 54691.82 88888.00 2015-01-26 21:45:19.625 026 12525.92 164.85 54691.82 88888.00 2015-01-26 21:45:19.750 026 12525.92 164.88 54691.82 88888.00 2015-01-26 21:45:19.875 026 12525.90 164.85 54691.82 88888.00 2015-01-26 21:45:20.000 026 12525.83 164.82 54691.85 88888.00 2015-01-26 21:45:20.125 026 12525.90 164.82 54691.88 88888.00 2015-01-26 21:45:20.250 026 12525.92 164.82 54691.88 88888.00 2015-01-26 21:45:20.375 026 12525.90 164.82 54691.90 88888.00 2015-01-26 21:45:20.500 026 12525.90 164.82 54691.88 88888.00 2015-01-26 21:45:20.625 026 12525.85 164.80 54691.85 88888.00 2015-01-26 21:45:20.750 026 12525.83 164.80 54691.85 88888.00 2015-01-26 21:45:20.875 026 12525.85 164.80 54691.85 88888.00 2015-01-26 21:45:21.000 026 12525.88 164.78 54691.82 88888.00 2015-01-26 21:45:21.125 026 12525.83 164.78 54691.82 88888.00 2015-01-26 21:45:21.250 026 12525.83 164.75 54691.85 88888.00 2015-01-26 21:45:21.375 026 12525.85 164.78 54691.88 88888.00 2015-01-26 21:45:21.500 026 12525.83 164.78 54691.85 88888.00 2015-01-26 21:45:21.625 026 12525.80 164.78 54691.82 88888.00 2015-01-26 21:45:21.750 026 12525.83 164.80 54691.82 88888.00 2015-01-26 21:45:21.875 026 12525.85 164.80 54691.82 88888.00 2015-01-26 21:45:22.000 026 12525.88 164.78 54691.82 88888.00 2015-01-26 21:45:22.125 026 12525.95 164.78 54691.85 88888.00 2015-01-26 21:45:22.250 026 12525.88 164.78 54691.85 88888.00 2015-01-26 21:45:22.375 026 12525.85 164.80 54691.82 88888.00 2015-01-26 21:45:22.500 026 12525.85 164.78 54691.80 88888.00 2015-01-26 21:45:22.625 026 12525.75 164.75 54691.80 88888.00 2015-01-26 21:45:22.750 026 12525.73 164.78 54691.82 88888.00 2015-01-26 21:45:22.875 026 12525.85 164.82 54691.85 88888.00 2015-01-26 21:45:23.000 026 12525.90 164.82 54691.85 88888.00 2015-01-26 21:45:23.125 026 12525.83 164.82 54691.82 88888.00 2015-01-26 21:45:23.250 026 12525.75 164.78 54691.82 88888.00 2015-01-26 21:45:23.375 026 12525.80 164.80 54691.82 88888.00 2015-01-26 21:45:23.500 026 12525.83 164.80 54691.82 88888.00 2015-01-26 21:45:23.625 026 12525.83 164.80 54691.82 88888.00 2015-01-26 21:45:23.750 026 12525.80 164.80 54691.82 88888.00 2015-01-26 21:45:23.875 026 12525.80 164.82 54691.82 88888.00 2015-01-26 21:45:24.000 026 12525.77 164.80 54691.78 88888.00 2015-01-26 21:45:24.125 026 12525.77 164.78 54691.80 88888.00 2015-01-26 21:45:24.250 026 12525.75 164.80 54691.80 88888.00 2015-01-26 21:45:24.375 026 12525.73 164.80 54691.82 88888.00 2015-01-26 21:45:24.500 026 12525.73 164.85 54691.85 88888.00 2015-01-26 21:45:24.625 026 12525.77 164.88 54691.85 88888.00 2015-01-26 21:45:24.750 026 12525.77 164.90 54691.82 88888.00 2015-01-26 21:45:24.875 026 12525.75 164.88 54691.80 88888.00 2015-01-26 21:45:25.000 026 12525.73 164.88 54691.80 88888.00 2015-01-26 21:45:25.125 026 12525.73 164.88 54691.82 88888.00 2015-01-26 21:45:25.250 026 12525.65 164.88 54691.85 88888.00 2015-01-26 21:45:25.375 026 12525.65 164.93 54691.85 88888.00 2015-01-26 21:45:25.500 026 12525.67 164.90 54691.80 88888.00 2015-01-26 21:45:25.625 026 12525.73 164.88 54691.82 88888.00 2015-01-26 21:45:25.750 026 12525.77 164.88 54691.80 88888.00 2015-01-26 21:45:25.875 026 12525.80 164.90 54691.82 88888.00 2015-01-26 21:45:26.000 026 12525.80 164.95 54691.82 88888.00 2015-01-26 21:45:26.125 026 12525.77 164.95 54691.85 88888.00 2015-01-26 21:45:26.250 026 12525.65 164.93 54691.85 88888.00 2015-01-26 21:45:26.375 026 12525.62 164.95 54691.82 88888.00 2015-01-26 21:45:26.500 026 12525.65 165.00 54691.82 88888.00 2015-01-26 21:45:26.625 026 12525.67 165.00 54691.82 88888.00 2015-01-26 21:45:26.750 026 12525.60 164.97 54691.78 88888.00 2015-01-26 21:45:26.875 026 12525.55 164.97 54691.80 88888.00 2015-01-26 21:45:27.000 026 12525.62 165.00 54691.82 88888.00 2015-01-26 21:45:27.125 026 12525.67 165.03 54691.80 88888.00 2015-01-26 21:45:27.250 026 12525.67 165.03 54691.80 88888.00 2015-01-26 21:45:27.375 026 12525.70 165.00 54691.78 88888.00 2015-01-26 21:45:27.500 026 12525.70 165.00 54691.78 88888.00 2015-01-26 21:45:27.625 026 12525.67 165.00 54691.80 88888.00 2015-01-26 21:45:27.750 026 12525.73 165.03 54691.78 88888.00 2015-01-26 21:45:27.875 026 12525.73 165.07 54691.78 88888.00 2015-01-26 21:45:28.000 026 12525.83 165.07 54691.78 88888.00 2015-01-26 21:45:28.125 026 12525.88 165.12 54691.80 88888.00 2015-01-26 21:45:28.250 026 12525.77 165.10 54691.80 88888.00 2015-01-26 21:45:28.375 026 12525.70 165.10 54691.80 88888.00 2015-01-26 21:45:28.500 026 12525.67 165.15 54691.80 88888.00 2015-01-26 21:45:28.625 026 12525.62 165.12 54691.78 88888.00 2015-01-26 21:45:28.750 026 12525.70 165.15 54691.80 88888.00 2015-01-26 21:45:28.875 026 12525.75 165.15 54691.78 88888.00 2015-01-26 21:45:29.000 026 12525.73 165.15 54691.78 88888.00 2015-01-26 21:45:29.125 026 12525.70 165.20 54691.78 88888.00 2015-01-26 21:45:29.250 026 12525.67 165.20 54691.80 88888.00 2015-01-26 21:45:29.375 026 12525.73 165.22 54691.80 88888.00 2015-01-26 21:45:29.500 026 12525.75 165.22 54691.78 88888.00 2015-01-26 21:45:29.625 026 12525.65 165.20 54691.75 88888.00 2015-01-26 21:45:29.750 026 12525.62 165.22 54691.75 88888.00 2015-01-26 21:45:29.875 026 12525.65 165.28 54691.75 88888.00 2015-01-26 21:45:30.000 026 12525.73 165.28 54691.75 88888.00 2015-01-26 21:45:30.125 026 12525.73 165.30 54691.75 88888.00 2015-01-26 21:45:30.250 026 12525.75 165.30 54691.80 88888.00 2015-01-26 21:45:30.375 026 12525.70 165.32 54691.80 88888.00 2015-01-26 21:45:30.500 026 12525.70 165.32 54691.78 88888.00 2015-01-26 21:45:30.625 026 12525.75 165.35 54691.75 88888.00 2015-01-26 21:45:30.750 026 12525.77 165.38 54691.75 88888.00 2015-01-26 21:45:30.875 026 12525.75 165.38 54691.75 88888.00 2015-01-26 21:45:31.000 026 12525.73 165.38 54691.72 88888.00 2015-01-26 21:45:31.125 026 12525.70 165.40 54691.78 88888.00 2015-01-26 21:45:31.250 026 12525.70 165.38 54691.80 88888.00 2015-01-26 21:45:31.375 026 12525.80 165.40 54691.75 88888.00 2015-01-26 21:45:31.500 026 12525.75 165.40 54691.72 88888.00 2015-01-26 21:45:31.625 026 12525.73 165.40 54691.72 88888.00 2015-01-26 21:45:31.750 026 12525.75 165.43 54691.70 88888.00 2015-01-26 21:45:31.875 026 12525.75 165.43 54691.70 88888.00 2015-01-26 21:45:32.000 026 12525.77 165.45 54691.70 88888.00 2015-01-26 21:45:32.125 026 12525.73 165.45 54691.70 88888.00 2015-01-26 21:45:32.250 026 12525.75 165.43 54691.70 88888.00 2015-01-26 21:45:32.375 026 12525.80 165.47 54691.68 88888.00 2015-01-26 21:45:32.500 026 12525.80 165.50 54691.68 88888.00 2015-01-26 21:45:32.625 026 12525.80 165.50 54691.70 88888.00 2015-01-26 21:45:32.750 026 12525.77 165.50 54691.68 88888.00 2015-01-26 21:45:32.875 026 12525.70 165.50 54691.65 88888.00 2015-01-26 21:45:33.000 026 12525.70 165.50 54691.65 88888.00 2015-01-26 21:45:33.125 026 12525.73 165.50 54691.68 88888.00 2015-01-26 21:45:33.250 026 12525.75 165.53 54691.68 88888.00 2015-01-26 21:45:33.375 026 12525.77 165.53 54691.62 88888.00 2015-01-26 21:45:33.500 026 12525.75 165.50 54691.62 88888.00 2015-01-26 21:45:33.625 026 12525.83 165.53 54691.65 88888.00 2015-01-26 21:45:33.750 026 12525.88 165.53 54691.68 88888.00 2015-01-26 21:45:33.875 026 12525.85 165.53 54691.65 88888.00 2015-01-26 21:45:34.000 026 12525.85 165.55 54691.68 88888.00 2015-01-26 21:45:34.125 026 12525.83 165.55 54691.70 88888.00 2015-01-26 21:45:34.250 026 12525.85 165.55 54691.68 88888.00 2015-01-26 21:45:34.375 026 12525.92 165.53 54691.68 88888.00 2015-01-26 21:45:34.500 026 12525.90 165.55 54691.68 88888.00 2015-01-26 21:45:34.625 026 12525.83 165.53 54691.68 88888.00 2015-01-26 21:45:34.750 026 12525.85 165.53 54691.65 88888.00 2015-01-26 21:45:34.875 026 12525.85 165.53 54691.68 88888.00 2015-01-26 21:45:35.000 026 12525.77 165.55 54691.68 88888.00 2015-01-26 21:45:35.125 026 12525.83 165.55 54691.65 88888.00 2015-01-26 21:45:35.250 026 12525.80 165.53 54691.65 88888.00 2015-01-26 21:45:35.375 026 12525.83 165.53 54691.65 88888.00 2015-01-26 21:45:35.500 026 12525.80 165.55 54691.65 88888.00 2015-01-26 21:45:35.625 026 12525.77 165.55 54691.68 88888.00 2015-01-26 21:45:35.750 026 12525.77 165.53 54691.70 88888.00 2015-01-26 21:45:35.875 026 12525.80 165.53 54691.68 88888.00 2015-01-26 21:45:36.000 026 12525.83 165.53 54691.65 88888.00 2015-01-26 21:45:36.125 026 12525.77 165.50 54691.65 88888.00 2015-01-26 21:45:36.250 026 12525.73 165.45 54691.65 88888.00 2015-01-26 21:45:36.375 026 12525.75 165.47 54691.65 88888.00 2015-01-26 21:45:36.500 026 12525.80 165.45 54691.65 88888.00 2015-01-26 21:45:36.625 026 12525.90 165.45 54691.65 88888.00 2015-01-26 21:45:36.750 026 12525.88 165.47 54691.65 88888.00 2015-01-26 21:45:36.875 026 12525.85 165.47 54691.68 88888.00 2015-01-26 21:45:37.000 026 12525.85 165.47 54691.68 88888.00 2015-01-26 21:45:37.125 026 12525.90 165.45 54691.68 88888.00 2015-01-26 21:45:37.250 026 12525.88 165.45 54691.68 88888.00 2015-01-26 21:45:37.375 026 12525.83 165.45 54691.68 88888.00 2015-01-26 21:45:37.500 026 12525.75 165.43 54691.65 88888.00 2015-01-26 21:45:37.625 026 12525.73 165.40 54691.68 88888.00 2015-01-26 21:45:37.750 026 12525.80 165.45 54691.68 88888.00 2015-01-26 21:45:37.875 026 12525.88 165.45 54691.68 88888.00 2015-01-26 21:45:38.000 026 12525.85 165.40 54691.68 88888.00 2015-01-26 21:45:38.125 026 12525.85 165.43 54691.70 88888.00 2015-01-26 21:45:38.250 026 12525.88 165.38 54691.68 88888.00 2015-01-26 21:45:38.375 026 12525.88 165.40 54691.65 88888.00 2015-01-26 21:45:38.500 026 12525.88 165.38 54691.68 88888.00 2015-01-26 21:45:38.625 026 12525.95 165.38 54691.70 88888.00 2015-01-26 21:45:38.750 026 12525.92 165.35 54691.70 88888.00 2015-01-26 21:45:38.875 026 12525.83 165.35 54691.68 88888.00 2015-01-26 21:45:39.000 026 12525.73 165.35 54691.68 88888.00 2015-01-26 21:45:39.125 026 12525.70 165.32 54691.72 88888.00 2015-01-26 21:45:39.250 026 12525.62 165.30 54691.70 88888.00 2015-01-26 21:45:39.375 026 12525.75 165.32 54691.70 88888.00 2015-01-26 21:45:39.500 026 12525.75 165.32 54691.70 88888.00 2015-01-26 21:45:39.625 026 12525.67 165.30 54691.70 88888.00 2015-01-26 21:45:39.750 026 12525.73 165.28 54691.72 88888.00 2015-01-26 21:45:39.875 026 12525.83 165.28 54691.72 88888.00 2015-01-26 21:45:40.000 026 12525.83 165.28 54691.72 88888.00 2015-01-26 21:45:40.125 026 12525.67 165.25 54691.72 88888.00 2015-01-26 21:45:40.250 026 12525.65 165.22 54691.75 88888.00 2015-01-26 21:45:40.375 026 12525.70 165.22 54691.72 88888.00 2015-01-26 21:45:40.500 026 12525.70 165.25 54691.72 88888.00 2015-01-26 21:45:40.625 026 12525.65 165.22 54691.70 88888.00 2015-01-26 21:45:40.750 026 12525.67 165.22 54691.72 88888.00 2015-01-26 21:45:40.875 026 12525.73 165.25 54691.75 88888.00 2015-01-26 21:45:41.000 026 12525.65 165.25 54691.72 88888.00 2015-01-26 21:45:41.125 026 12525.62 165.22 54691.75 88888.00 2015-01-26 21:45:41.250 026 12525.67 165.18 54691.70 88888.00 2015-01-26 21:45:41.375 026 12525.67 165.20 54691.72 88888.00 2015-01-26 21:45:41.500 026 12525.65 165.18 54691.70 88888.00 2015-01-26 21:45:41.625 026 12525.60 165.18 54691.72 88888.00 2015-01-26 21:45:41.750 026 12525.60 165.18 54691.72 88888.00 2015-01-26 21:45:41.875 026 12525.58 165.20 54691.72 88888.00 2015-01-26 21:45:42.000 026 12525.58 165.18 54691.72 88888.00 2015-01-26 21:45:42.125 026 12525.60 165.15 54691.72 88888.00 2015-01-26 21:45:42.250 026 12525.55 165.15 54691.78 88888.00 2015-01-26 21:45:42.375 026 12525.67 165.18 54691.78 88888.00 2015-01-26 21:45:42.500 026 12525.67 165.20 54691.75 88888.00 2015-01-26 21:45:42.625 026 12525.55 165.18 54691.72 88888.00 2015-01-26 21:45:42.750 026 12525.52 165.15 54691.70 88888.00 2015-01-26 21:45:42.875 026 12525.52 165.18 54691.72 88888.00 2015-01-26 21:45:43.000 026 12525.48 165.18 54691.75 88888.00 2015-01-26 21:45:43.125 026 12525.45 165.20 54691.78 88888.00 2015-01-26 21:45:43.250 026 12525.52 165.15 54691.75 88888.00 2015-01-26 21:45:43.375 026 12525.55 165.15 54691.75 88888.00 2015-01-26 21:45:43.500 026 12525.52 165.20 54691.72 88888.00 2015-01-26 21:45:43.625 026 12525.55 165.18 54691.70 88888.00 2015-01-26 21:45:43.750 026 12525.52 165.18 54691.68 88888.00 2015-01-26 21:45:43.875 026 12525.45 165.20 54691.65 88888.00 2015-01-26 21:45:44.000 026 12525.45 165.18 54691.68 88888.00 2015-01-26 21:45:44.125 026 12525.45 165.20 54691.70 88888.00 2015-01-26 21:45:44.250 026 12525.48 165.20 54691.75 88888.00 2015-01-26 21:45:44.375 026 12525.55 165.22 54691.72 88888.00 2015-01-26 21:45:44.500 026 12525.60 165.22 54691.70 88888.00 2015-01-26 21:45:44.625 026 12525.55 165.20 54691.68 88888.00 2015-01-26 21:45:44.750 026 12525.52 165.22 54691.70 88888.00 2015-01-26 21:45:44.875 026 12525.52 165.20 54691.68 88888.00 2015-01-26 21:45:45.000 026 12525.52 165.20 54691.68 88888.00 2015-01-26 21:45:45.125 026 12525.48 165.20 54691.72 88888.00 2015-01-26 21:45:45.250 026 12525.45 165.22 54691.75 88888.00 2015-01-26 21:45:45.375 026 12525.50 165.28 54691.75 88888.00 2015-01-26 21:45:45.500 026 12525.52 165.25 54691.70 88888.00 2015-01-26 21:45:45.625 026 12525.50 165.22 54691.72 88888.00 2015-01-26 21:45:45.750 026 12525.50 165.28 54691.75 88888.00 2015-01-26 21:45:45.875 026 12525.50 165.30 54691.72 88888.00 2015-01-26 21:45:46.000 026 12525.48 165.25 54691.68 88888.00 2015-01-26 21:45:46.125 026 12525.45 165.25 54691.70 88888.00 2015-01-26 21:45:46.250 026 12525.42 165.25 54691.72 88888.00 2015-01-26 21:45:46.375 026 12525.40 165.30 54691.72 88888.00 2015-01-26 21:45:46.500 026 12525.40 165.30 54691.72 88888.00 2015-01-26 21:45:46.625 026 12525.42 165.30 54691.72 88888.00 2015-01-26 21:45:46.750 026 12525.45 165.32 54691.72 88888.00 2015-01-26 21:45:46.875 026 12525.42 165.30 54691.72 88888.00 2015-01-26 21:45:47.000 026 12525.38 165.28 54691.70 88888.00 2015-01-26 21:45:47.125 026 12525.30 165.30 54691.70 88888.00 2015-01-26 21:45:47.250 026 12525.23 165.32 54691.70 88888.00 2015-01-26 21:45:47.375 026 12525.25 165.32 54691.72 88888.00 2015-01-26 21:45:47.500 026 12525.30 165.32 54691.72 88888.00 2015-01-26 21:45:47.625 026 12525.27 165.32 54691.75 88888.00 2015-01-26 21:45:47.750 026 12525.23 165.35 54691.72 88888.00 2015-01-26 21:45:47.875 026 12525.25 165.35 54691.72 88888.00 2015-01-26 21:45:48.000 026 12525.27 165.32 54691.68 88888.00 2015-01-26 21:45:48.125 026 12525.33 165.32 54691.68 88888.00 2015-01-26 21:45:48.250 026 12525.33 165.35 54691.72 88888.00 2015-01-26 21:45:48.375 026 12525.30 165.35 54691.70 88888.00 2015-01-26 21:45:48.500 026 12525.23 165.35 54691.70 88888.00 2015-01-26 21:45:48.625 026 12525.25 165.40 54691.72 88888.00 2015-01-26 21:45:48.750 026 12525.33 165.40 54691.72 88888.00 2015-01-26 21:45:48.875 026 12525.35 165.43 54691.75 88888.00 2015-01-26 21:45:49.000 026 12525.30 165.40 54691.70 88888.00 2015-01-26 21:45:49.125 026 12525.25 165.38 54691.68 88888.00 2015-01-26 21:45:49.250 026 12525.27 165.38 54691.70 88888.00 2015-01-26 21:45:49.375 026 12525.38 165.40 54691.70 88888.00 2015-01-26 21:45:49.500 026 12525.33 165.40 54691.68 88888.00 2015-01-26 21:45:49.625 026 12525.27 165.43 54691.68 88888.00 2015-01-26 21:45:49.750 026 12525.23 165.43 54691.70 88888.00 2015-01-26 21:45:49.875 026 12525.20 165.43 54691.72 88888.00 2015-01-26 21:45:50.000 026 12525.23 165.43 54691.70 88888.00 2015-01-26 21:45:50.125 026 12525.33 165.45 54691.72 88888.00 2015-01-26 21:45:50.250 026 12525.27 165.40 54691.70 88888.00 2015-01-26 21:45:50.375 026 12525.30 165.43 54691.72 88888.00 2015-01-26 21:45:50.500 026 12525.33 165.43 54691.70 88888.00 2015-01-26 21:45:50.625 026 12525.30 165.47 54691.68 88888.00 2015-01-26 21:45:50.750 026 12525.25 165.47 54691.70 88888.00 2015-01-26 21:45:50.875 026 12525.23 165.47 54691.70 88888.00 2015-01-26 21:45:51.000 026 12525.23 165.45 54691.68 88888.00 2015-01-26 21:45:51.125 026 12525.25 165.47 54691.65 88888.00 2015-01-26 21:45:51.250 026 12525.20 165.45 54691.70 88888.00 2015-01-26 21:45:51.375 026 12525.25 165.47 54691.68 88888.00 2015-01-26 21:45:51.500 026 12525.27 165.47 54691.68 88888.00 2015-01-26 21:45:51.625 026 12525.25 165.50 54691.70 88888.00 2015-01-26 21:45:51.750 026 12525.27 165.50 54691.68 88888.00 2015-01-26 21:45:51.875 026 12525.27 165.47 54691.68 88888.00 2015-01-26 21:45:52.000 026 12525.30 165.47 54691.65 88888.00 2015-01-26 21:45:52.125 026 12525.25 165.43 54691.68 88888.00 2015-01-26 21:45:52.250 026 12525.23 165.45 54691.70 88888.00 2015-01-26 21:45:52.375 026 12525.25 165.47 54691.70 88888.00 2015-01-26 21:45:52.500 026 12525.27 165.50 54691.70 88888.00 2015-01-26 21:45:52.625 026 12525.27 165.47 54691.68 88888.00 2015-01-26 21:45:52.750 026 12525.27 165.45 54691.68 88888.00 2015-01-26 21:45:52.875 026 12525.20 165.47 54691.68 88888.00 2015-01-26 21:45:53.000 026 12525.20 165.50 54691.70 88888.00 2015-01-26 21:45:53.125 026 12525.25 165.47 54691.68 88888.00 2015-01-26 21:45:53.250 026 12525.20 165.43 54691.68 88888.00 2015-01-26 21:45:53.375 026 12525.20 165.47 54691.68 88888.00 2015-01-26 21:45:53.500 026 12525.23 165.50 54691.68 88888.00 2015-01-26 21:45:53.625 026 12525.20 165.50 54691.68 88888.00 2015-01-26 21:45:53.750 026 12525.20 165.53 54691.70 88888.00 2015-01-26 21:45:53.875 026 12525.10 165.53 54691.70 88888.00 2015-01-26 21:45:54.000 026 12525.08 165.50 54691.68 88888.00 2015-01-26 21:45:54.125 026 12525.05 165.53 54691.68 88888.00 2015-01-26 21:45:54.250 026 12525.02 165.53 54691.68 88888.00 2015-01-26 21:45:54.375 026 12525.12 165.57 54691.68 88888.00 2015-01-26 21:45:54.500 026 12525.20 165.57 54691.68 88888.00 2015-01-26 21:45:54.625 026 12525.23 165.57 54691.68 88888.00 2015-01-26 21:45:54.750 026 12525.20 165.60 54691.68 88888.00 2015-01-26 21:45:54.875 026 12525.25 165.60 54691.68 88888.00 2015-01-26 21:45:55.000 026 12525.25 165.62 54691.68 88888.00 2015-01-26 21:45:55.125 026 12525.17 165.62 54691.65 88888.00 2015-01-26 21:45:55.250 026 12525.12 165.57 54691.68 88888.00 2015-01-26 21:45:55.375 026 12525.12 165.60 54691.68 88888.00 2015-01-26 21:45:55.500 026 12525.17 165.60 54691.65 88888.00 2015-01-26 21:45:55.625 026 12525.23 165.60 54691.65 88888.00 2015-01-26 21:45:55.750 026 12525.23 165.65 54691.68 88888.00 2015-01-26 21:45:55.875 026 12525.23 165.62 54691.65 88888.00 2015-01-26 21:45:56.000 026 12525.17 165.65 54691.65 88888.00 2015-01-26 21:45:56.125 026 12525.23 165.70 54691.70 88888.00 2015-01-26 21:45:56.250 026 12525.30 165.65 54691.70 88888.00 2015-01-26 21:45:56.375 026 12525.38 165.65 54691.68 88888.00 2015-01-26 21:45:56.500 026 12525.35 165.65 54691.68 88888.00 2015-01-26 21:45:56.625 026 12525.27 165.70 54691.65 88888.00 2015-01-26 21:45:56.750 026 12525.27 165.68 54691.68 88888.00 2015-01-26 21:45:56.875 026 12525.30 165.70 54691.65 88888.00 2015-01-26 21:45:57.000 026 12525.30 165.72 54691.68 88888.00 2015-01-26 21:45:57.125 026 12525.30 165.75 54691.68 88888.00 2015-01-26 21:45:57.250 026 12525.27 165.75 54691.65 88888.00 2015-01-26 21:45:57.375 026 12525.25 165.75 54691.62 88888.00 2015-01-26 21:45:57.500 026 12525.23 165.78 54691.62 88888.00 2015-01-26 21:45:57.625 026 12525.23 165.78 54691.65 88888.00 2015-01-26 21:45:57.750 026 12525.23 165.78 54691.62 88888.00 2015-01-26 21:45:57.875 026 12525.17 165.78 54691.62 88888.00 2015-01-26 21:45:58.000 026 12525.23 165.80 54691.62 88888.00 2015-01-26 21:45:58.125 026 12525.30 165.78 54691.62 88888.00 2015-01-26 21:45:58.250 026 12525.30 165.75 54691.62 88888.00 2015-01-26 21:45:58.375 026 12525.30 165.80 54691.62 88888.00 2015-01-26 21:45:58.500 026 12525.27 165.78 54691.65 88888.00 2015-01-26 21:45:58.625 026 12525.27 165.82 54691.65 88888.00 2015-01-26 21:45:58.750 026 12525.23 165.80 54691.62 88888.00 2015-01-26 21:45:58.875 026 12525.23 165.78 54691.65 88888.00 2015-01-26 21:45:59.000 026 12525.25 165.85 54691.65 88888.00 2015-01-26 21:45:59.125 026 12525.25 165.82 54691.62 88888.00 2015-01-26 21:45:59.250 026 12525.23 165.80 54691.60 88888.00 2015-01-26 21:45:59.375 026 12525.20 165.80 54691.65 88888.00 2015-01-26 21:45:59.500 026 12525.25 165.88 54691.62 88888.00 2015-01-26 21:45:59.625 026 12525.27 165.82 54691.60 88888.00 2015-01-26 21:45:59.750 026 12525.33 165.82 54691.60 88888.00 2015-01-26 21:45:59.875 026 12525.33 165.78 54691.60 88888.00 2015-01-26 21:46:00.000 026 12525.27 165.82 54691.62 88888.00 2015-01-26 21:46:00.125 026 12525.30 165.85 54691.62 88888.00 2015-01-26 21:46:00.250 026 12525.23 165.75 54691.62 88888.00 2015-01-26 21:46:00.375 026 12525.17 165.75 54691.60 88888.00 2015-01-26 21:46:00.500 026 12525.12 165.78 54691.60 88888.00 2015-01-26 21:46:00.625 026 12525.15 165.82 54691.62 88888.00 2015-01-26 21:46:00.750 026 12525.20 165.82 54691.65 88888.00 2015-01-26 21:46:00.875 026 12525.23 165.82 54691.62 88888.00 2015-01-26 21:46:01.000 026 12525.17 165.82 54691.62 88888.00 2015-01-26 21:46:01.125 026 12525.15 165.80 54691.65 88888.00 2015-01-26 21:46:01.250 026 12525.12 165.78 54691.65 88888.00 2015-01-26 21:46:01.375 026 12525.17 165.80 54691.65 88888.00 2015-01-26 21:46:01.500 026 12525.17 165.80 54691.65 88888.00 2015-01-26 21:46:01.625 026 12525.15 165.80 54691.65 88888.00 2015-01-26 21:46:01.750 026 12525.15 165.78 54691.62 88888.00 2015-01-26 21:46:01.875 026 12525.12 165.75 54691.60 88888.00 2015-01-26 21:46:02.000 026 12525.08 165.75 54691.62 88888.00 2015-01-26 21:46:02.125 026 12525.08 165.75 54691.62 88888.00 2015-01-26 21:46:02.250 026 12525.05 165.75 54691.65 88888.00 2015-01-26 21:46:02.375 026 12525.12 165.75 54691.68 88888.00 2015-01-26 21:46:02.500 026 12525.15 165.70 54691.68 88888.00 2015-01-26 21:46:02.625 026 12525.10 165.68 54691.65 88888.00 2015-01-26 21:46:02.750 026 12525.05 165.68 54691.62 88888.00 2015-01-26 21:46:02.875 026 12525.02 165.65 54691.62 88888.00 2015-01-26 21:46:03.000 026 12525.05 165.62 54691.62 88888.00 2015-01-26 21:46:03.125 026 12525.02 165.62 54691.62 88888.00 2015-01-26 21:46:03.250 026 12525.00 165.60 54691.65 88888.00 2015-01-26 21:46:03.375 026 12525.00 165.62 54691.65 88888.00 2015-01-26 21:46:03.500 026 12524.95 165.60 54691.68 88888.00 2015-01-26 21:46:03.625 026 12524.95 165.57 54691.68 88888.00 2015-01-26 21:46:03.750 026 12524.90 165.55 54691.65 88888.00 2015-01-26 21:46:03.875 026 12524.92 165.57 54691.62 88888.00 2015-01-26 21:46:04.000 026 12525.00 165.57 54691.62 88888.00 2015-01-26 21:46:04.125 026 12524.98 165.55 54691.65 88888.00 2015-01-26 21:46:04.250 026 12524.90 165.55 54691.70 88888.00 2015-01-26 21:46:04.375 026 12524.92 165.55 54691.70 88888.00 2015-01-26 21:46:04.500 026 12525.00 165.50 54691.68 88888.00 2015-01-26 21:46:04.625 026 12525.02 165.53 54691.70 88888.00 2015-01-26 21:46:04.750 026 12525.02 165.53 54691.72 88888.00 2015-01-26 21:46:04.875 026 12524.98 165.53 54691.70 88888.00 2015-01-26 21:46:05.000 026 12524.92 165.50 54691.68 88888.00 2015-01-26 21:46:05.125 026 12524.90 165.50 54691.72 88888.00 2015-01-26 21:46:05.250 026 12524.90 165.45 54691.72 88888.00 2015-01-26 21:46:05.375 026 12524.90 165.47 54691.70 88888.00 2015-01-26 21:46:05.500 026 12524.85 165.47 54691.72 88888.00 2015-01-26 21:46:05.625 026 12524.80 165.45 54691.70 88888.00 2015-01-26 21:46:05.750 026 12524.83 165.45 54691.68 88888.00 2015-01-26 21:46:05.875 026 12524.88 165.43 54691.68 88888.00 2015-01-26 21:46:06.000 026 12524.92 165.40 54691.65 88888.00 2015-01-26 21:46:06.125 026 12524.85 165.35 54691.70 88888.00 2015-01-26 21:46:06.250 026 12524.77 165.38 54691.70 88888.00 2015-01-26 21:46:06.375 026 12524.80 165.43 54691.72 88888.00 2015-01-26 21:46:06.500 026 12524.80 165.40 54691.70 88888.00 2015-01-26 21:46:06.625 026 12524.80 165.38 54691.68 88888.00 2015-01-26 21:46:06.750 026 12524.77 165.40 54691.70 88888.00 2015-01-26 21:46:06.875 026 12524.75 165.32 54691.70 88888.00 2015-01-26 21:46:07.000 026 12524.77 165.28 54691.65 88888.00 2015-01-26 21:46:07.125 026 12524.77 165.30 54691.68 88888.00 2015-01-26 21:46:07.250 026 12524.75 165.32 54691.72 88888.00 2015-01-26 21:46:07.375 026 12524.80 165.35 54691.70 88888.00 2015-01-26 21:46:07.500 026 12524.83 165.32 54691.65 88888.00 2015-01-26 21:46:07.625 026 12524.83 165.35 54691.68 88888.00 2015-01-26 21:46:07.750 026 12524.88 165.32 54691.70 88888.00 2015-01-26 21:46:07.875 026 12524.88 165.35 54691.68 88888.00 2015-01-26 21:46:08.000 026 12524.83 165.30 54691.68 88888.00 2015-01-26 21:46:08.125 026 12524.83 165.30 54691.70 88888.00 2015-01-26 21:46:08.250 026 12524.83 165.28 54691.70 88888.00 2015-01-26 21:46:08.375 026 12524.90 165.30 54691.70 88888.00 2015-01-26 21:46:08.500 026 12524.88 165.32 54691.70 88888.00 2015-01-26 21:46:08.625 026 12524.85 165.32 54691.68 88888.00 2015-01-26 21:46:08.750 026 12524.83 165.32 54691.65 88888.00 2015-01-26 21:46:08.875 026 12524.83 165.32 54691.68 88888.00 2015-01-26 21:46:09.000 026 12524.88 165.35 54691.68 88888.00 2015-01-26 21:46:09.125 026 12524.88 165.35 54691.68 88888.00 2015-01-26 21:46:09.250 026 12524.85 165.32 54691.68 88888.00 2015-01-26 21:46:09.375 026 12524.88 165.38 54691.68 88888.00 2015-01-26 21:46:09.500 026 12524.90 165.38 54691.68 88888.00 2015-01-26 21:46:09.625 026 12524.90 165.38 54691.65 88888.00 2015-01-26 21:46:09.750 026 12524.88 165.35 54691.62 88888.00 2015-01-26 21:46:09.875 026 12524.90 165.38 54691.62 88888.00 2015-01-26 21:46:10.000 026 12524.92 165.43 54691.65 88888.00 2015-01-26 21:46:10.125 026 12524.98 165.43 54691.65 88888.00 2015-01-26 21:46:10.250 026 12524.92 165.38 54691.65 88888.00 2015-01-26 21:46:10.375 026 12524.98 165.40 54691.68 88888.00 2015-01-26 21:46:10.500 026 12524.98 165.43 54691.62 88888.00 2015-01-26 21:46:10.625 026 12524.90 165.43 54691.60 88888.00 2015-01-26 21:46:10.750 026 12524.92 165.45 54691.57 88888.00 2015-01-26 21:46:10.875 026 12524.98 165.50 54691.60 88888.00 2015-01-26 21:46:11.000 026 12525.05 165.50 54691.57 88888.00 2015-01-26 21:46:11.125 026 12525.08 165.50 54691.57 88888.00 2015-01-26 21:46:11.250 026 12525.05 165.50 54691.60 88888.00 2015-01-26 21:46:11.375 026 12525.02 165.50 54691.57 88888.00 2015-01-26 21:46:11.500 026 12525.10 165.53 54691.57 88888.00 2015-01-26 21:46:11.625 026 12525.12 165.55 54691.57 88888.00 2015-01-26 21:46:11.750 026 12525.10 165.53 54691.55 88888.00 2015-01-26 21:46:11.875 026 12525.10 165.55 54691.55 88888.00 2015-01-26 21:46:12.000 026 12525.12 165.55 54691.53 88888.00 2015-01-26 21:46:12.125 026 12525.15 165.57 54691.55 88888.00 2015-01-26 21:46:12.250 026 12525.23 165.57 54691.53 88888.00 2015-01-26 21:46:12.375 026 12525.25 165.60 54691.50 88888.00 2015-01-26 21:46:12.500 026 12525.25 165.60 54691.53 88888.00 2015-01-26 21:46:12.625 026 12525.27 165.60 54691.55 88888.00 2015-01-26 21:46:12.750 026 12525.30 165.60 54691.53 88888.00 2015-01-26 21:46:12.875 026 12525.27 165.62 54691.53 88888.00 2015-01-26 21:46:13.000 026 12525.27 165.62 54691.50 88888.00 2015-01-26 21:46:13.125 026 12525.33 165.68 54691.50 88888.00 2015-01-26 21:46:13.250 026 12525.38 165.68 54691.47 88888.00 2015-01-26 21:46:13.375 026 12525.35 165.68 54691.47 88888.00 2015-01-26 21:46:13.500 026 12525.35 165.68 54691.47 88888.00 2015-01-26 21:46:13.625 026 12525.35 165.68 54691.45 88888.00 2015-01-26 21:46:13.750 026 12525.38 165.68 54691.45 88888.00 2015-01-26 21:46:13.875 026 12525.45 165.70 54691.45 88888.00 2015-01-26 21:46:14.000 026 12525.42 165.75 54691.43 88888.00 2015-01-26 21:46:14.125 026 12525.50 165.80 54691.47 88888.00 2015-01-26 21:46:14.250 026 12525.55 165.80 54691.47 88888.00 2015-01-26 21:46:14.375 026 12525.58 165.82 54691.45 88888.00 2015-01-26 21:46:14.500 026 12525.55 165.82 54691.45 88888.00 2015-01-26 21:46:14.625 026 12525.58 165.82 54691.45 88888.00 2015-01-26 21:46:14.750 026 12525.62 165.85 54691.43 88888.00 2015-01-26 21:46:14.875 026 12525.65 165.85 54691.43 88888.00 2015-01-26 21:46:15.000 026 12525.62 165.88 54691.43 88888.00 2015-01-26 21:46:15.125 026 12525.65 165.88 54691.43 88888.00 2015-01-26 21:46:15.250 026 12525.65 165.90 54691.40 88888.00 2015-01-26 21:46:15.375 026 12525.60 165.88 54691.40 88888.00 2015-01-26 21:46:15.500 026 12525.65 165.90 54691.38 88888.00 2015-01-26 21:46:15.625 026 12525.65 165.93 54691.38 88888.00 2015-01-26 21:46:15.750 026 12525.60 165.93 54691.35 88888.00 2015-01-26 21:46:15.875 026 12525.62 165.95 54691.35 88888.00 2015-01-26 21:46:16.000 026 12525.67 165.97 54691.35 88888.00 2015-01-26 21:46:16.125 026 12525.73 165.97 54691.38 88888.00 2015-01-26 21:46:16.250 026 12525.70 165.97 54691.35 88888.00 2015-01-26 21:46:16.375 026 12525.70 166.00 54691.35 88888.00 2015-01-26 21:46:16.500 026 12525.70 166.03 54691.38 88888.00 2015-01-26 21:46:16.625 026 12525.70 166.03 54691.38 88888.00 2015-01-26 21:46:16.750 026 12525.73 166.03 54691.38 88888.00 2015-01-26 21:46:16.875 026 12525.73 166.05 54691.38 88888.00 2015-01-26 21:46:17.000 026 12525.70 166.05 54691.35 88888.00 2015-01-26 21:46:17.125 026 12525.73 166.03 54691.35 88888.00 2015-01-26 21:46:17.250 026 12525.70 166.05 54691.38 88888.00 2015-01-26 21:46:17.375 026 12525.70 166.05 54691.35 88888.00 2015-01-26 21:46:17.500 026 12525.70 166.05 54691.35 88888.00 2015-01-26 21:46:17.625 026 12525.67 166.10 54691.35 88888.00 2015-01-26 21:46:17.750 026 12525.65 166.10 54691.38 88888.00 2015-01-26 21:46:17.875 026 12525.67 166.12 54691.35 88888.00 2015-01-26 21:46:18.000 026 12525.73 166.10 54691.35 88888.00 2015-01-26 21:46:18.125 026 12525.73 166.12 54691.35 88888.00 2015-01-26 21:46:18.250 026 12525.60 166.07 54691.32 88888.00 2015-01-26 21:46:18.375 026 12525.65 166.12 54691.32 88888.00 2015-01-26 21:46:18.500 026 12525.70 166.12 54691.30 88888.00 2015-01-26 21:46:18.625 026 12525.70 166.12 54691.32 88888.00 2015-01-26 21:46:18.750 026 12525.73 166.12 54691.35 88888.00 2015-01-26 21:46:18.875 026 12525.73 166.15 54691.32 88888.00 2015-01-26 21:46:19.000 026 12525.70 166.15 54691.35 88888.00 2015-01-26 21:46:19.125 026 12525.70 166.12 54691.35 88888.00 2015-01-26 21:46:19.250 026 12525.70 166.12 54691.32 88888.00 2015-01-26 21:46:19.375 026 12525.73 166.15 54691.30 88888.00 2015-01-26 21:46:19.500 026 12525.65 166.12 54691.32 88888.00 2015-01-26 21:46:19.625 026 12525.62 166.15 54691.35 88888.00 2015-01-26 21:46:19.750 026 12525.67 166.12 54691.35 88888.00 2015-01-26 21:46:19.875 026 12525.70 166.12 54691.35 88888.00 2015-01-26 21:46:20.000 026 12525.65 166.12 54691.32 88888.00 2015-01-26 21:46:20.125 026 12525.58 166.20 54691.40 88888.00 2015-01-26 21:46:20.250 026 12525.52 166.18 54691.38 88888.00 2015-01-26 21:46:20.375 026 12525.58 166.15 54691.38 88888.00 2015-01-26 21:46:20.500 026 12525.60 166.12 54691.38 88888.00 2015-01-26 21:46:20.625 026 12525.60 166.10 54691.38 88888.00 2015-01-26 21:46:20.750 026 12525.55 166.07 54691.35 88888.00 2015-01-26 21:46:20.875 026 12525.55 166.07 54691.32 88888.00 2015-01-26 21:46:21.000 026 12525.52 166.10 54691.38 88888.00 2015-01-26 21:46:21.125 026 12525.52 166.07 54691.38 88888.00 2015-01-26 21:46:21.250 026 12525.45 166.05 54691.40 88888.00 2015-01-26 21:46:21.375 026 12525.50 166.05 54691.40 88888.00 2015-01-26 21:46:21.500 026 12525.50 166.07 54691.40 88888.00 2015-01-26 21:46:21.625 026 12525.45 166.07 54691.40 88888.00 2015-01-26 21:46:21.750 026 12525.45 166.10 54691.38 88888.00 2015-01-26 21:46:21.875 026 12525.50 166.12 54691.38 88888.00 2015-01-26 21:46:22.000 026 12525.48 166.07 54691.38 88888.00 2015-01-26 21:46:22.125 026 12525.38 166.05 54691.38 88888.00 2015-01-26 21:46:22.250 026 12525.38 166.00 54691.43 88888.00 2015-01-26 21:46:22.375 026 12525.42 166.03 54691.43 88888.00 2015-01-26 21:46:22.500 026 12525.38 166.00 54691.43 88888.00 2015-01-26 21:46:22.625 026 12525.33 165.97 54691.43 88888.00 2015-01-26 21:46:22.750 026 12525.27 165.93 54691.43 88888.00 2015-01-26 21:46:22.875 026 12525.33 166.00 54691.43 88888.00 2015-01-26 21:46:23.000 026 12525.30 166.00 54691.40 88888.00 2015-01-26 21:46:23.125 026 12525.25 165.97 54691.40 88888.00 2015-01-26 21:46:23.250 026 12525.20 165.90 54691.43 88888.00 2015-01-26 21:46:23.375 026 12525.23 165.88 54691.43 88888.00 2015-01-26 21:46:23.500 026 12525.20 165.90 54691.40 88888.00 2015-01-26 21:46:23.625 026 12525.23 165.93 54691.43 88888.00 2015-01-26 21:46:23.750 026 12525.20 165.93 54691.43 88888.00 2015-01-26 21:46:23.875 026 12525.20 165.90 54691.45 88888.00 2015-01-26 21:46:24.000 026 12525.20 165.85 54691.45 88888.00 2015-01-26 21:46:24.125 026 12525.17 165.85 54691.47 88888.00 2015-01-26 21:46:24.250 026 12525.12 165.85 54691.47 88888.00 2015-01-26 21:46:24.375 026 12525.10 165.82 54691.45 88888.00 2015-01-26 21:46:24.500 026 12525.02 165.82 54691.45 88888.00 2015-01-26 21:46:24.625 026 12525.02 165.80 54691.45 88888.00 2015-01-26 21:46:24.750 026 12525.05 165.82 54691.47 88888.00 2015-01-26 21:46:24.875 026 12525.05 165.78 54691.50 88888.00 2015-01-26 21:46:25.000 026 12525.00 165.78 54691.50 88888.00 2015-01-26 21:46:25.125 026 12525.00 165.78 54691.50 88888.00 2015-01-26 21:46:25.250 026 12525.02 165.75 54691.50 88888.00 2015-01-26 21:46:25.375 026 12524.98 165.75 54691.50 88888.00 2015-01-26 21:46:25.500 026 12524.90 165.70 54691.50 88888.00 2015-01-26 21:46:25.625 026 12524.90 165.72 54691.50 88888.00 2015-01-26 21:46:25.750 026 12524.98 165.70 54691.50 88888.00 2015-01-26 21:46:25.875 026 12524.95 165.70 54691.50 88888.00 2015-01-26 21:46:26.000 026 12524.98 165.68 54691.50 88888.00 2015-01-26 21:46:26.125 026 12525.00 165.70 54691.55 88888.00 2015-01-26 21:46:26.250 026 12524.90 165.68 54691.55 88888.00 2015-01-26 21:46:26.375 026 12524.98 165.65 54691.53 88888.00 2015-01-26 21:46:26.500 026 12524.95 165.62 54691.55 88888.00 2015-01-26 21:46:26.625 026 12524.88 165.65 54691.55 88888.00 2015-01-26 21:46:26.750 026 12524.88 165.62 54691.55 88888.00 2015-01-26 21:46:26.875 026 12524.88 165.60 54691.55 88888.00 2015-01-26 21:46:27.000 026 12524.85 165.60 54691.53 88888.00 2015-01-26 21:46:27.125 026 12524.83 165.62 54691.55 88888.00 2015-01-26 21:46:27.250 026 12524.80 165.57 54691.50 88888.00 2015-01-26 21:46:27.375 026 12524.75 165.57 54691.50 88888.00 2015-01-26 21:46:27.500 026 12524.70 165.57 54691.53 88888.00 2015-01-26 21:46:27.625 026 12524.75 165.57 54691.57 88888.00 2015-01-26 21:46:27.750 026 12524.77 165.60 54691.55 88888.00 2015-01-26 21:46:27.875 026 12524.67 165.57 54691.50 88888.00 2015-01-26 21:46:28.000 026 12524.70 165.53 54691.50 88888.00 2015-01-26 21:46:28.125 026 12524.73 165.53 54691.53 88888.00 2015-01-26 21:46:28.250 026 12524.70 165.50 54691.55 88888.00 2015-01-26 21:46:28.375 026 12524.65 165.50 54691.53 88888.00 2015-01-26 21:46:28.500 026 12524.65 165.50 54691.50 88888.00 2015-01-26 21:46:28.625 026 12524.73 165.50 54691.53 88888.00 2015-01-26 21:46:28.750 026 12524.80 165.47 54691.55 88888.00 2015-01-26 21:46:28.875 026 12524.73 165.45 54691.55 88888.00 2015-01-26 21:46:29.000 026 12524.70 165.45 54691.55 88888.00 2015-01-26 21:46:29.125 026 12524.77 165.47 54691.57 88888.00 2015-01-26 21:46:29.250 026 12524.73 165.47 54691.55 88888.00 2015-01-26 21:46:29.375 026 12524.75 165.47 54691.55 88888.00 2015-01-26 21:46:29.500 026 12524.77 165.47 54691.55 88888.00 2015-01-26 21:46:29.625 026 12524.80 165.47 54691.55 88888.00 2015-01-26 21:46:29.750 026 12524.83 165.47 54691.55 88888.00 2015-01-26 21:46:29.875 026 12524.85 165.45 54691.55 88888.00 2015-01-26 21:46:30.000 026 12524.85 165.47 54691.50 88888.00 2015-01-26 21:46:30.125 026 12524.80 165.47 54691.50 88888.00 2015-01-26 21:46:30.250 026 12524.70 165.43 54691.47 88888.00 2015-01-26 21:46:30.375 026 12524.75 165.45 54691.50 88888.00 2015-01-26 21:46:30.500 026 12524.77 165.43 54691.53 88888.00 2015-01-26 21:46:30.625 026 12524.75 165.45 54691.53 88888.00 2015-01-26 21:46:30.750 026 12524.77 165.45 54691.47 88888.00 2015-01-26 21:46:30.875 026 12524.83 165.45 54691.53 88888.00 2015-01-26 21:46:31.000 026 12524.80 165.45 54691.53 88888.00 2015-01-26 21:46:31.125 026 12524.85 165.45 54691.47 88888.00 2015-01-26 21:46:31.250 026 12524.88 165.40 54691.47 88888.00 2015-01-26 21:46:31.375 026 12524.88 165.40 54691.47 88888.00 2015-01-26 21:46:31.500 026 12524.88 165.38 54691.47 88888.00 2015-01-26 21:46:31.625 026 12524.83 165.40 54691.50 88888.00 2015-01-26 21:46:31.750 026 12524.88 165.40 54691.50 88888.00 2015-01-26 21:46:31.875 026 12524.92 165.43 54691.47 88888.00 2015-01-26 21:46:32.000 026 12524.95 165.40 54691.45 88888.00 2015-01-26 21:46:32.125 026 12524.95 165.40 54691.47 88888.00 2015-01-26 21:46:32.250 026 12525.02 165.35 54691.47 88888.00 2015-01-26 21:46:32.375 026 12525.02 165.35 54691.45 88888.00 2015-01-26 21:46:32.500 026 12525.02 165.32 54691.45 88888.00 2015-01-26 21:46:32.625 026 12525.10 165.35 54691.43 88888.00 2015-01-26 21:46:32.750 026 12525.15 165.40 54691.45 88888.00 2015-01-26 21:46:32.875 026 12525.20 165.43 54691.47 88888.00 2015-01-26 21:46:33.000 026 12525.17 165.40 54691.43 88888.00 2015-01-26 21:46:33.125 026 12525.15 165.40 54691.43 88888.00 2015-01-26 21:46:33.250 026 12525.15 165.40 54691.43 88888.00 2015-01-26 21:46:33.375 026 12525.25 165.43 54691.43 88888.00 2015-01-26 21:46:33.500 026 12525.33 165.40 54691.43 88888.00 2015-01-26 21:46:33.625 026 12525.33 165.43 54691.40 88888.00 2015-01-26 21:46:33.750 026 12525.30 165.43 54691.40 88888.00 2015-01-26 21:46:33.875 026 12525.27 165.43 54691.43 88888.00 2015-01-26 21:46:34.000 026 12525.35 165.43 54691.40 88888.00 2015-01-26 21:46:34.125 026 12525.35 165.43 54691.40 88888.00 2015-01-26 21:46:34.250 026 12525.38 165.43 54691.40 88888.00 2015-01-26 21:46:34.375 026 12525.50 165.45 54691.40 88888.00 2015-01-26 21:46:34.500 026 12525.50 165.43 54691.38 88888.00 2015-01-26 21:46:34.625 026 12525.42 165.43 54691.38 88888.00 2015-01-26 21:46:34.750 026 12525.48 165.45 54691.35 88888.00 2015-01-26 21:46:34.875 026 12525.55 165.40 54691.35 88888.00 2015-01-26 21:46:35.000 026 12525.58 165.40 54691.32 88888.00 2015-01-26 21:46:35.125 026 12525.52 165.45 54691.32 88888.00 2015-01-26 21:46:35.250 026 12525.52 165.43 54691.32 88888.00 2015-01-26 21:46:35.375 026 12525.58 165.43 54691.35 88888.00 2015-01-26 21:46:35.500 026 12525.65 165.47 54691.35 88888.00 2015-01-26 21:46:35.625 026 12525.70 165.45 54691.35 88888.00 2015-01-26 21:46:35.750 026 12525.67 165.45 54691.32 88888.00 2015-01-26 21:46:35.875 026 12525.67 165.43 54691.30 88888.00 2015-01-26 21:46:36.000 026 12525.75 165.43 54691.30 88888.00 2015-01-26 21:46:36.125 026 12525.77 165.45 54691.32 88888.00 2015-01-26 21:46:36.250 026 12525.77 165.45 54691.30 88888.00 2015-01-26 21:46:36.375 026 12525.73 165.47 54691.25 88888.00 2015-01-26 21:46:36.500 026 12525.75 165.47 54691.25 88888.00 2015-01-26 21:46:36.625 026 12525.77 165.47 54691.25 88888.00 2015-01-26 21:46:36.750 026 12525.83 165.50 54691.25 88888.00 2015-01-26 21:46:36.875 026 12525.92 165.47 54691.22 88888.00 2015-01-26 21:46:37.000 026 12525.95 165.45 54691.25 88888.00 2015-01-26 21:46:37.125 026 12525.88 165.45 54691.25 88888.00 2015-01-26 21:46:37.250 026 12525.88 165.50 54691.22 88888.00 2015-01-26 21:46:37.375 026 12525.98 165.50 54691.22 88888.00 2015-01-26 21:46:37.500 026 12526.02 165.50 54691.25 88888.00 2015-01-26 21:46:37.625 026 12526.17 165.50 54691.25 88888.00 2015-01-26 21:46:37.750 026 12526.12 165.50 54691.25 88888.00 2015-01-26 21:46:37.875 026 12526.05 165.50 54691.22 88888.00 2015-01-26 21:46:38.000 026 12526.08 165.47 54691.20 88888.00 2015-01-26 21:46:38.125 026 12526.10 165.50 54691.20 88888.00 2015-01-26 21:46:38.250 026 12526.12 165.47 54691.22 88888.00 2015-01-26 21:46:38.375 026 12526.23 165.50 54691.20 88888.00 2015-01-26 21:46:38.500 026 12526.25 165.50 54691.18 88888.00 2015-01-26 21:46:38.625 026 12526.25 165.53 54691.18 88888.00 2015-01-26 21:46:38.750 026 12526.27 165.53 54691.18 88888.00 2015-01-26 21:46:38.875 026 12526.23 165.53 54691.18 88888.00 2015-01-26 21:46:39.000 026 12526.27 165.53 54691.18 88888.00 2015-01-26 21:46:39.125 026 12526.33 165.53 54691.18 88888.00 2015-01-26 21:46:39.250 026 12526.20 165.50 54691.15 88888.00 2015-01-26 21:46:39.375 026 12526.20 165.50 54691.18 88888.00 2015-01-26 21:46:39.500 026 12526.30 165.55 54691.18 88888.00 2015-01-26 21:46:39.625 026 12526.33 165.53 54691.20 88888.00 2015-01-26 21:46:39.750 026 12526.35 165.50 54691.18 88888.00 2015-01-26 21:46:39.875 026 12526.33 165.50 54691.18 88888.00 2015-01-26 21:46:40.000 026 12526.38 165.50 54691.18 88888.00 2015-01-26 21:46:40.125 026 12526.38 165.50 54691.20 88888.00 2015-01-26 21:46:40.250 026 12526.33 165.50 54691.20 88888.00 2015-01-26 21:46:40.375 026 12526.30 165.53 54691.20 88888.00 2015-01-26 21:46:40.500 026 12526.33 165.53 54691.18 88888.00 2015-01-26 21:46:40.625 026 12526.42 165.53 54691.15 88888.00 2015-01-26 21:46:40.750 026 12526.40 165.53 54691.15 88888.00 2015-01-26 21:46:40.875 026 12526.40 165.50 54691.15 88888.00 2015-01-26 21:46:41.000 026 12526.42 165.50 54691.12 88888.00 2015-01-26 21:46:41.125 026 12526.38 165.50 54691.15 88888.00 2015-01-26 21:46:41.250 026 12526.40 165.47 54691.18 88888.00 2015-01-26 21:46:41.375 026 12526.35 165.50 54691.18 88888.00 2015-01-26 21:46:41.500 026 12526.33 165.50 54691.15 88888.00 2015-01-26 21:46:41.625 026 12526.30 165.50 54691.15 88888.00 2015-01-26 21:46:41.750 026 12526.23 165.47 54691.15 88888.00 2015-01-26 21:46:41.875 026 12526.25 165.45 54691.15 88888.00 2015-01-26 21:46:42.000 026 12526.23 165.47 54691.15 88888.00 2015-01-26 21:46:42.125 026 12526.17 165.50 54691.18 88888.00 2015-01-26 21:46:42.250 026 12526.10 165.45 54691.20 88888.00 2015-01-26 21:46:42.375 026 12526.15 165.45 54691.20 88888.00 2015-01-26 21:46:42.500 026 12526.23 165.50 54691.20 88888.00 2015-01-26 21:46:42.625 026 12526.20 165.50 54691.20 88888.00 2015-01-26 21:46:42.750 026 12526.17 165.50 54691.18 88888.00 2015-01-26 21:46:42.875 026 12526.15 165.47 54691.18 88888.00 2015-01-26 21:46:43.000 026 12526.12 165.47 54691.15 88888.00 2015-01-26 21:46:43.125 026 12526.10 165.50 54691.15 88888.00 2015-01-26 21:46:43.250 026 12526.15 165.47 54691.18 88888.00 2015-01-26 21:46:43.375 026 12526.17 165.47 54691.18 88888.00 2015-01-26 21:46:43.500 026 12526.12 165.47 54691.15 88888.00 2015-01-26 21:46:43.625 026 12526.10 165.50 54691.18 88888.00 2015-01-26 21:46:43.750 026 12526.12 165.50 54691.18 88888.00 2015-01-26 21:46:43.875 026 12526.10 165.47 54691.18 88888.00 2015-01-26 21:46:44.000 026 12526.02 165.50 54691.15 88888.00 2015-01-26 21:46:44.125 026 12526.00 165.53 54691.18 88888.00 2015-01-26 21:46:44.250 026 12525.88 165.47 54691.18 88888.00 2015-01-26 21:46:44.375 026 12525.88 165.45 54691.15 88888.00 2015-01-26 21:46:44.500 026 12525.85 165.50 54691.18 88888.00 2015-01-26 21:46:44.625 026 12525.83 165.53 54691.18 88888.00 2015-01-26 21:46:44.750 026 12525.90 165.50 54691.18 88888.00 2015-01-26 21:46:44.875 026 12525.98 165.47 54691.20 88888.00 2015-01-26 21:46:45.000 026 12525.98 165.50 54691.18 88888.00 2015-01-26 21:46:45.125 026 12525.95 165.53 54691.18 88888.00 2015-01-26 21:46:45.250 026 12525.92 165.50 54691.18 88888.00 2015-01-26 21:46:45.375 026 12525.90 165.50 54691.20 88888.00 2015-01-26 21:46:45.500 026 12525.85 165.53 54691.20 88888.00 2015-01-26 21:46:45.625 026 12525.80 165.55 54691.18 88888.00 2015-01-26 21:46:45.750 026 12525.83 165.55 54691.18 88888.00 2015-01-26 21:46:45.875 026 12525.80 165.53 54691.18 88888.00 2015-01-26 21:46:46.000 026 12525.75 165.53 54691.18 88888.00 2015-01-26 21:46:46.125 026 12525.75 165.55 54691.18 88888.00 2015-01-26 21:46:46.250 026 12525.75 165.57 54691.20 88888.00 2015-01-26 21:46:46.375 026 12525.73 165.60 54691.20 88888.00 2015-01-26 21:46:46.500 026 12525.73 165.55 54691.18 88888.00 2015-01-26 21:46:46.625 026 12525.75 165.55 54691.18 88888.00 2015-01-26 21:46:46.750 026 12525.75 165.60 54691.18 88888.00 2015-01-26 21:46:46.875 026 12525.75 165.57 54691.20 88888.00 2015-01-26 21:46:47.000 026 12525.75 165.57 54691.18 88888.00 2015-01-26 21:46:47.125 026 12525.67 165.57 54691.20 88888.00 2015-01-26 21:46:47.250 026 12525.60 165.57 54691.20 88888.00 2015-01-26 21:46:47.375 026 12525.60 165.57 54691.20 88888.00 2015-01-26 21:46:47.500 026 12525.60 165.62 54691.20 88888.00 2015-01-26 21:46:47.625 026 12525.62 165.62 54691.18 88888.00 2015-01-26 21:46:47.750 026 12525.62 165.62 54691.20 88888.00 2015-01-26 21:46:47.875 026 12525.65 165.65 54691.20 88888.00 2015-01-26 21:46:48.000 026 12525.70 165.65 54691.20 88888.00 2015-01-26 21:46:48.125 026 12525.70 165.62 54691.22 88888.00 2015-01-26 21:46:48.250 026 12525.67 165.62 54691.22 88888.00 2015-01-26 21:46:48.375 026 12525.65 165.62 54691.22 88888.00 2015-01-26 21:46:48.500 026 12525.58 165.68 54691.22 88888.00 2015-01-26 21:46:48.625 026 12525.60 165.70 54691.22 88888.00 2015-01-26 21:46:48.750 026 12525.65 165.72 54691.22 88888.00 2015-01-26 21:46:48.875 026 12525.60 165.75 54691.20 88888.00 2015-01-26 21:46:49.000 026 12525.58 165.70 54691.20 88888.00 2015-01-26 21:46:49.125 026 12525.55 165.70 54691.22 88888.00 2015-01-26 21:46:49.250 026 12525.52 165.72 54691.22 88888.00 2015-01-26 21:46:49.375 026 12525.55 165.70 54691.22 88888.00 2015-01-26 21:46:49.500 026 12525.50 165.72 54691.22 88888.00 2015-01-26 21:46:49.625 026 12525.52 165.72 54691.22 88888.00 2015-01-26 21:46:49.750 026 12525.58 165.75 54691.25 88888.00 2015-01-26 21:46:49.875 026 12525.62 165.78 54691.25 88888.00 2015-01-26 21:46:50.000 026 12525.55 165.72 54691.22 88888.00 2015-01-26 21:46:50.125 026 12525.48 165.75 54691.22 88888.00 2015-01-26 21:46:50.250 026 12525.48 165.72 54691.25 88888.00 2015-01-26 21:46:50.375 026 12525.52 165.78 54691.25 88888.00 2015-01-26 21:46:50.500 026 12525.52 165.75 54691.25 88888.00 2015-01-26 21:46:50.625 026 12525.50 165.78 54691.22 88888.00 2015-01-26 21:46:50.750 026 12525.48 165.82 54691.25 88888.00 2015-01-26 21:46:50.875 026 12525.42 165.82 54691.25 88888.00 2015-01-26 21:46:51.000 026 12525.45 165.82 54691.25 88888.00 2015-01-26 21:46:51.125 026 12525.48 165.82 54691.28 88888.00 2015-01-26 21:46:51.250 026 12525.42 165.82 54691.25 88888.00 2015-01-26 21:46:51.375 026 12525.45 165.82 54691.25 88888.00 2015-01-26 21:46:51.500 026 12525.48 165.88 54691.22 88888.00 2015-01-26 21:46:51.625 026 12525.48 165.88 54691.22 88888.00 2015-01-26 21:46:51.750 026 12525.45 165.88 54691.28 88888.00 2015-01-26 21:46:51.875 026 12525.45 165.90 54691.28 88888.00 2015-01-26 21:46:52.000 026 12525.48 165.88 54691.25 88888.00 2015-01-26 21:46:52.125 026 12525.45 165.90 54691.22 88888.00 2015-01-26 21:46:52.250 026 12525.48 165.88 54691.25 88888.00 2015-01-26 21:46:52.375 026 12525.48 165.88 54691.28 88888.00 2015-01-26 21:46:52.500 026 12525.38 165.88 54691.28 88888.00 2015-01-26 21:46:52.625 026 12525.35 165.93 54691.28 88888.00 2015-01-26 21:46:52.750 026 12525.40 165.90 54691.25 88888.00 2015-01-26 21:46:52.875 026 12525.50 165.90 54691.25 88888.00 2015-01-26 21:46:53.000 026 12525.52 165.90 54691.22 88888.00 2015-01-26 21:46:53.125 026 12525.48 165.93 54691.25 88888.00 2015-01-26 21:46:53.250 026 12525.45 165.93 54691.25 88888.00 2015-01-26 21:46:53.375 026 12525.50 165.95 54691.25 88888.00 2015-01-26 21:46:53.500 026 12525.48 165.93 54691.25 88888.00 2015-01-26 21:46:53.625 026 12525.52 165.90 54691.28 88888.00 2015-01-26 21:46:53.750 026 12525.55 165.93 54691.28 88888.00 2015-01-26 21:46:53.875 026 12525.55 165.93 54691.22 88888.00 2015-01-26 21:46:54.000 026 12525.60 165.95 54691.25 88888.00 2015-01-26 21:46:54.125 026 12525.58 165.95 54691.25 88888.00 2015-01-26 21:46:54.250 026 12525.50 165.95 54691.28 88888.00 2015-01-26 21:46:54.375 026 12525.50 165.93 54691.28 88888.00 2015-01-26 21:46:54.500 026 12525.55 165.97 54691.28 88888.00 2015-01-26 21:46:54.625 026 12525.55 165.97 54691.25 88888.00 2015-01-26 21:46:54.750 026 12525.48 165.93 54691.25 88888.00 2015-01-26 21:46:54.875 026 12525.50 165.95 54691.22 88888.00 2015-01-26 21:46:55.000 026 12525.52 165.95 54691.22 88888.00 2015-01-26 21:46:55.125 026 12525.55 165.97 54691.20 88888.00 2015-01-26 21:46:55.250 026 12525.55 165.95 54691.22 88888.00 2015-01-26 21:46:55.375 026 12525.60 165.97 54691.20 88888.00 2015-01-26 21:46:55.500 026 12525.60 165.95 54691.22 88888.00 2015-01-26 21:46:55.625 026 12525.55 165.97 54691.22 88888.00 2015-01-26 21:46:55.750 026 12525.58 166.00 54691.22 88888.00 2015-01-26 21:46:55.875 026 12525.58 165.97 54691.22 88888.00 2015-01-26 21:46:56.000 026 12525.52 166.00 54691.25 88888.00 2015-01-26 21:46:56.125 026 12525.45 166.05 54691.22 88888.00 2015-01-26 21:46:56.250 026 12525.45 166.00 54691.22 88888.00 2015-01-26 21:46:56.375 026 12525.58 165.97 54691.20 88888.00 2015-01-26 21:46:56.500 026 12525.62 166.00 54691.22 88888.00 2015-01-26 21:46:56.625 026 12525.62 166.00 54691.22 88888.00 2015-01-26 21:46:56.750 026 12525.62 166.03 54691.25 88888.00 2015-01-26 21:46:56.875 026 12525.70 166.00 54691.25 88888.00 2015-01-26 21:46:57.000 026 12525.73 166.00 54691.22 88888.00 2015-01-26 21:46:57.125 026 12525.73 166.00 54691.22 88888.00 2015-01-26 21:46:57.250 026 12525.67 165.97 54691.20 88888.00 2015-01-26 21:46:57.375 026 12525.67 165.97 54691.22 88888.00 2015-01-26 21:46:57.500 026 12525.65 165.97 54691.25 88888.00 2015-01-26 21:46:57.625 026 12525.67 165.97 54691.22 88888.00 2015-01-26 21:46:57.750 026 12525.73 166.00 54691.22 88888.00 2015-01-26 21:46:57.875 026 12525.65 166.00 54691.20 88888.00 2015-01-26 21:46:58.000 026 12525.60 165.95 54691.20 88888.00 2015-01-26 21:46:58.125 026 12525.58 165.93 54691.22 88888.00 2015-01-26 21:46:58.250 026 12525.67 165.95 54691.20 88888.00 2015-01-26 21:46:58.375 026 12525.80 166.00 54691.20 88888.00 2015-01-26 21:46:58.500 026 12525.83 166.00 54691.20 88888.00 2015-01-26 21:46:58.625 026 12525.75 166.00 54691.20 88888.00 2015-01-26 21:46:58.750 026 12525.75 165.97 54691.22 88888.00 2015-01-26 21:46:58.875 026 12525.73 165.97 54691.22 88888.00 2015-01-26 21:46:59.000 026 12525.75 165.97 54691.20 88888.00 2015-01-26 21:46:59.125 026 12525.80 165.97 54691.18 88888.00 2015-01-26 21:46:59.250 026 12525.83 165.95 54691.18 88888.00 2015-01-26 21:46:59.375 026 12525.83 165.97 54691.20 88888.00 2015-01-26 21:46:59.500 026 12525.77 165.97 54691.20 88888.00 2015-01-26 21:46:59.625 026 12525.77 165.93 54691.20 88888.00 2015-01-26 21:46:59.750 026 12525.77 165.93 54691.18 88888.00 2015-01-26 21:46:59.875 026 12525.77 165.95 54691.18 88888.00 2015-01-26 21:47:00.000 026 12525.80 165.95 54691.20 88888.00 2015-01-26 21:47:00.125 026 12525.80 165.95 54691.20 88888.00 2015-01-26 21:47:00.250 026 12525.85 165.90 54691.18 88888.00 2015-01-26 21:47:00.375 026 12525.85 165.93 54691.15 88888.00 2015-01-26 21:47:00.500 026 12525.85 165.95 54691.18 88888.00 2015-01-26 21:47:00.625 026 12525.92 165.97 54691.18 88888.00 2015-01-26 21:47:00.750 026 12525.88 165.95 54691.18 88888.00 2015-01-26 21:47:00.875 026 12525.83 165.85 54691.18 88888.00 2015-01-26 21:47:01.000 026 12525.83 165.85 54691.18 88888.00 2015-01-26 21:47:01.125 026 12525.90 165.88 54691.18 88888.00 2015-01-26 21:47:01.250 026 12525.85 165.88 54691.18 88888.00 2015-01-26 21:47:01.375 026 12525.83 165.85 54691.18 88888.00 2015-01-26 21:47:01.500 026 12525.77 165.80 54691.18 88888.00 2015-01-26 21:47:01.625 026 12525.83 165.85 54691.20 88888.00 2015-01-26 21:47:01.750 026 12525.88 165.85 54691.22 88888.00 2015-01-26 21:47:01.875 026 12525.88 165.80 54691.20 88888.00 2015-01-26 21:47:02.000 026 12525.83 165.80 54691.20 88888.00 2015-01-26 21:47:02.125 026 12525.85 165.78 54691.20 88888.00 2015-01-26 21:47:02.250 026 12525.88 165.75 54691.20 88888.00 2015-01-26 21:47:02.375 026 12525.90 165.80 54691.20 88888.00 2015-01-26 21:47:02.500 026 12525.88 165.78 54691.20 88888.00 2015-01-26 21:47:02.625 026 12525.98 165.78 54691.18 88888.00 2015-01-26 21:47:02.750 026 12526.00 165.78 54691.20 88888.00 2015-01-26 21:47:02.875 026 12525.98 165.78 54691.20 88888.00 2015-01-26 21:47:03.000 026 12525.98 165.72 54691.20 88888.00 2015-01-26 21:47:03.125 026 12525.95 165.75 54691.20 88888.00 2015-01-26 21:47:03.250 026 12525.83 165.72 54691.20 88888.00 2015-01-26 21:47:03.375 026 12525.77 165.72 54691.20 88888.00 2015-01-26 21:47:03.500 026 12525.80 165.68 54691.20 88888.00 2015-01-26 21:47:03.625 026 12525.80 165.68 54691.20 88888.00 2015-01-26 21:47:03.750 026 12525.83 165.68 54691.20 88888.00 2015-01-26 21:47:03.875 026 12525.80 165.68 54691.18 88888.00 2015-01-26 21:47:04.000 026 12525.77 165.65 54691.18 88888.00 2015-01-26 21:47:04.125 026 12525.80 165.65 54691.20 88888.00 2015-01-26 21:47:04.250 026 12525.80 165.65 54691.20 88888.00 2015-01-26 21:47:04.375 026 12525.80 165.65 54691.18 88888.00 2015-01-26 21:47:04.500 026 12525.73 165.65 54691.20 88888.00 2015-01-26 21:47:04.625 026 12525.67 165.60 54691.18 88888.00 2015-01-26 21:47:04.750 026 12525.67 165.62 54691.18 88888.00 2015-01-26 21:47:04.875 026 12525.77 165.68 54691.18 88888.00 2015-01-26 21:47:05.000 026 12525.83 165.68 54691.18 88888.00 2015-01-26 21:47:05.125 026 12525.75 165.62 54691.18 88888.00 2015-01-26 21:47:05.250 026 12525.60 165.60 54691.20 88888.00 2015-01-26 21:47:05.375 026 12525.65 165.62 54691.20 88888.00 2015-01-26 21:47:05.500 026 12525.67 165.62 54691.22 88888.00 2015-01-26 21:47:05.625 026 12525.70 165.62 54691.20 88888.00 2015-01-26 21:47:05.750 026 12525.70 165.57 54691.20 88888.00 2015-01-26 21:47:05.875 026 12525.75 165.57 54691.20 88888.00 2015-01-26 21:47:06.000 026 12525.75 165.60 54691.20 88888.00 2015-01-26 21:47:06.125 026 12525.75 165.60 54691.25 88888.00 2015-01-26 21:47:06.250 026 12525.73 165.57 54691.22 88888.00 2015-01-26 21:47:06.375 026 12525.73 165.55 54691.20 88888.00 2015-01-26 21:47:06.500 026 12525.70 165.55 54691.20 88888.00 2015-01-26 21:47:06.625 026 12525.70 165.55 54691.20 88888.00 2015-01-26 21:47:06.750 026 12525.67 165.57 54691.20 88888.00 2015-01-26 21:47:06.875 026 12525.65 165.57 54691.22 88888.00 2015-01-26 21:47:07.000 026 12525.65 165.57 54691.22 88888.00 2015-01-26 21:47:07.125 026 12525.62 165.55 54691.25 88888.00 2015-01-26 21:47:07.250 026 12525.60 165.53 54691.22 88888.00 2015-01-26 21:47:07.375 026 12525.65 165.55 54691.22 88888.00 2015-01-26 21:47:07.500 026 12525.67 165.55 54691.25 88888.00 2015-01-26 21:47:07.625 026 12525.67 165.53 54691.25 88888.00 2015-01-26 21:47:07.750 026 12525.67 165.55 54691.28 88888.00 2015-01-26 21:47:07.875 026 12525.62 165.55 54691.28 88888.00 2015-01-26 21:47:08.000 026 12525.67 165.55 54691.25 88888.00 2015-01-26 21:47:08.125 026 12525.62 165.53 54691.25 88888.00 2015-01-26 21:47:08.250 026 12525.60 165.53 54691.25 88888.00 2015-01-26 21:47:08.375 026 12525.62 165.55 54691.28 88888.00 2015-01-26 21:47:08.500 026 12525.60 165.55 54691.28 88888.00 2015-01-26 21:47:08.625 026 12525.55 165.53 54691.28 88888.00 2015-01-26 21:47:08.750 026 12525.52 165.57 54691.28 88888.00 2015-01-26 21:47:08.875 026 12525.52 165.53 54691.25 88888.00 2015-01-26 21:47:09.000 026 12525.62 165.53 54691.28 88888.00 2015-01-26 21:47:09.125 026 12525.65 165.55 54691.28 88888.00 2015-01-26 21:47:09.250 026 12525.58 165.53 54691.28 88888.00 2015-01-26 21:47:09.375 026 12525.52 165.53 54691.25 88888.00 2015-01-26 21:47:09.500 026 12525.50 165.50 54691.22 88888.00 2015-01-26 21:47:09.625 026 12525.55 165.53 54691.25 88888.00 2015-01-26 21:47:09.750 026 12525.62 165.55 54691.25 88888.00 2015-01-26 21:47:09.875 026 12525.60 165.55 54691.25 88888.00 2015-01-26 21:47:10.000 026 12525.55 165.53 54691.25 88888.00 2015-01-26 21:47:10.125 026 12525.58 165.53 54691.28 88888.00 2015-01-26 21:47:10.250 026 12525.62 165.55 54691.28 88888.00 2015-01-26 21:47:10.375 026 12525.60 165.55 54691.30 88888.00 2015-01-26 21:47:10.500 026 12525.52 165.55 54691.28 88888.00 2015-01-26 21:47:10.625 026 12525.50 165.53 54691.28 88888.00 2015-01-26 21:47:10.750 026 12525.62 165.55 54691.28 88888.00 2015-01-26 21:47:10.875 026 12525.70 165.55 54691.28 88888.00 2015-01-26 21:47:11.000 026 12525.73 165.53 54691.28 88888.00 2015-01-26 21:47:11.125 026 12525.65 165.53 54691.28 88888.00 2015-01-26 21:47:11.250 026 12525.65 165.53 54691.30 88888.00 2015-01-26 21:47:11.375 026 12525.65 165.57 54691.28 88888.00 2015-01-26 21:47:11.500 026 12525.60 165.57 54691.30 88888.00 2015-01-26 21:47:11.625 026 12525.52 165.53 54691.25 88888.00 2015-01-26 21:47:11.750 026 12525.55 165.55 54691.25 88888.00 2015-01-26 21:47:11.875 026 12525.52 165.55 54691.25 88888.00 2015-01-26 21:47:12.000 026 12525.55 165.53 54691.25 88888.00 2015-01-26 21:47:12.125 026 12525.62 165.55 54691.28 88888.00 2015-01-26 21:47:12.250 026 12525.60 165.53 54691.28 88888.00 2015-01-26 21:47:12.375 026 12525.65 165.57 54691.28 88888.00 2015-01-26 21:47:12.500 026 12525.67 165.57 54691.30 88888.00 2015-01-26 21:47:12.625 026 12525.62 165.57 54691.30 88888.00 2015-01-26 21:47:12.750 026 12525.60 165.60 54691.30 88888.00 2015-01-26 21:47:12.875 026 12525.60 165.60 54691.28 88888.00 2015-01-26 21:47:13.000 026 12525.60 165.60 54691.28 88888.00 2015-01-26 21:47:13.125 026 12525.65 165.60 54691.30 88888.00 2015-01-26 21:47:13.250 026 12525.70 165.60 54691.28 88888.00 2015-01-26 21:47:13.375 026 12525.73 165.62 54691.25 88888.00 2015-01-26 21:47:13.500 026 12525.67 165.62 54691.25 88888.00 2015-01-26 21:47:13.625 026 12525.70 165.62 54691.25 88888.00 2015-01-26 21:47:13.750 026 12525.65 165.62 54691.25 88888.00 2015-01-26 21:47:13.875 026 12525.67 165.62 54691.22 88888.00 2015-01-26 21:47:14.000 026 12525.73 165.65 54691.25 88888.00 2015-01-26 21:47:14.125 026 12525.75 165.68 54691.25 88888.00 2015-01-26 21:47:14.250 026 12525.73 165.65 54691.28 88888.00 2015-01-26 21:47:14.375 026 12525.75 165.68 54691.25 88888.00 2015-01-26 21:47:14.500 026 12525.80 165.70 54691.28 88888.00 2015-01-26 21:47:14.625 026 12525.85 165.72 54691.25 88888.00 2015-01-26 21:47:14.750 026 12525.85 165.72 54691.22 88888.00 2015-01-26 21:47:14.875 026 12525.85 165.72 54691.22 88888.00 2015-01-26 21:47:15.000 026 12525.80 165.75 54691.20 88888.00 2015-01-26 21:47:15.125 026 12525.85 165.78 54691.25 88888.00 2015-01-26 21:47:15.250 026 12525.92 165.75 54691.25 88888.00 2015-01-26 21:47:15.375 026 12525.95 165.75 54691.25 88888.00 2015-01-26 21:47:15.500 026 12525.92 165.78 54691.22 88888.00 2015-01-26 21:47:15.625 026 12525.88 165.78 54691.20 88888.00 2015-01-26 21:47:15.750 026 12525.85 165.75 54691.18 88888.00 2015-01-26 21:47:15.875 026 12525.95 165.75 54691.20 88888.00 2015-01-26 21:47:16.000 026 12525.90 165.78 54691.20 88888.00 2015-01-26 21:47:16.125 026 12525.85 165.85 54691.20 88888.00 2015-01-26 21:47:16.250 026 12525.88 165.85 54691.22 88888.00 2015-01-26 21:47:16.375 026 12525.98 165.88 54691.18 88888.00 2015-01-26 21:47:16.500 026 12526.00 165.85 54691.18 88888.00 2015-01-26 21:47:16.625 026 12525.92 165.85 54691.18 88888.00 2015-01-26 21:47:16.750 026 12525.95 165.88 54691.20 88888.00 2015-01-26 21:47:16.875 026 12525.98 165.93 54691.20 88888.00 2015-01-26 21:47:17.000 026 12526.00 165.93 54691.18 88888.00 2015-01-26 21:47:17.125 026 12526.00 165.93 54691.20 88888.00 2015-01-26 21:47:17.250 026 12526.02 165.93 54691.20 88888.00 2015-01-26 21:47:17.375 026 12526.05 165.95 54691.18 88888.00 2015-01-26 21:47:17.500 026 12526.05 165.95 54691.18 88888.00 2015-01-26 21:47:17.625 026 12526.08 165.97 54691.18 88888.00 2015-01-26 21:47:17.750 026 12526.10 165.97 54691.18 88888.00 2015-01-26 21:47:17.875 026 12526.17 165.97 54691.18 88888.00 2015-01-26 21:47:18.000 026 12526.17 165.97 54691.18 88888.00 2015-01-26 21:47:18.125 026 12526.12 166.00 54691.18 88888.00 2015-01-26 21:47:18.250 026 12526.10 166.00 54691.18 88888.00 2015-01-26 21:47:18.375 026 12526.17 166.03 54691.18 88888.00 2015-01-26 21:47:18.500 026 12526.15 166.05 54691.18 88888.00 2015-01-26 21:47:18.625 026 12526.12 166.05 54691.15 88888.00 2015-01-26 21:47:18.750 026 12526.23 166.05 54691.12 88888.00 2015-01-26 21:47:18.875 026 12526.25 166.07 54691.12 88888.00 2015-01-26 21:47:19.000 026 12526.17 166.05 54691.12 88888.00 2015-01-26 21:47:19.125 026 12526.15 166.07 54691.15 88888.00 2015-01-26 21:47:19.250 026 12526.10 166.05 54691.10 88888.00 2015-01-26 21:47:19.375 026 12526.17 166.05 54691.12 88888.00 2015-01-26 21:47:19.500 026 12526.25 166.07 54691.10 88888.00 2015-01-26 21:47:19.625 026 12526.23 166.07 54691.07 88888.00 2015-01-26 21:47:19.750 026 12526.23 166.07 54691.10 88888.00 2015-01-26 21:47:19.875 026 12526.25 166.12 54691.10 88888.00 2015-01-26 21:47:20.000 026 12526.17 166.10 54691.10 88888.00 2015-01-26 21:47:20.125 026 12526.17 166.10 54691.07 88888.00 2015-01-26 21:47:20.250 026 12526.17 166.10 54691.10 88888.00 2015-01-26 21:47:20.375 026 12526.25 166.12 54691.10 88888.00 2015-01-26 21:47:20.500 026 12526.25 166.12 54691.10 88888.00 2015-01-26 21:47:20.625 026 12526.27 166.10 54691.07 88888.00 2015-01-26 21:47:20.750 026 12526.25 166.10 54691.10 88888.00 2015-01-26 21:47:20.875 026 12526.23 166.12 54691.10 88888.00 2015-01-26 21:47:21.000 026 12526.20 166.12 54691.10 88888.00 2015-01-26 21:47:21.125 026 12526.23 166.15 54691.10 88888.00 2015-01-26 21:47:21.250 026 12526.20 166.05 54691.10 88888.00 2015-01-26 21:47:21.375 026 12526.23 166.07 54691.12 88888.00 2015-01-26 21:47:21.500 026 12526.25 166.07 54691.10 88888.00 2015-01-26 21:47:21.625 026 12526.25 166.10 54691.10 88888.00 2015-01-26 21:47:21.750 026 12526.25 166.12 54691.10 88888.00 2015-01-26 21:47:21.875 026 12526.20 166.10 54691.07 88888.00 2015-01-26 21:47:22.000 026 12526.25 166.12 54691.07 88888.00 2015-01-26 21:47:22.125 026 12526.33 166.12 54691.07 88888.00 2015-01-26 21:47:22.250 026 12526.33 166.05 54691.07 88888.00 2015-01-26 21:47:22.375 026 12526.33 166.05 54691.05 88888.00 2015-01-26 21:47:22.500 026 12526.27 166.07 54691.07 88888.00 2015-01-26 21:47:22.625 026 12526.20 166.10 54691.10 88888.00 2015-01-26 21:47:22.750 026 12526.20 166.07 54691.10 88888.00 2015-01-26 21:47:22.875 026 12526.20 166.03 54691.10 88888.00 2015-01-26 21:47:23.000 026 12526.23 166.05 54691.07 88888.00 2015-01-26 21:47:23.125 026 12526.23 166.05 54691.10 88888.00 2015-01-26 21:47:23.250 026 12526.25 166.03 54691.10 88888.00 2015-01-26 21:47:23.375 026 12526.27 166.03 54691.07 88888.00 2015-01-26 21:47:23.500 026 12526.27 166.00 54691.07 88888.00 2015-01-26 21:47:23.625 026 12526.20 166.03 54691.07 88888.00 2015-01-26 21:47:23.750 026 12526.10 166.03 54691.10 88888.00 2015-01-26 21:47:23.875 026 12526.10 166.03 54691.12 88888.00 2015-01-26 21:47:24.000 026 12526.17 166.03 54691.12 88888.00 2015-01-26 21:47:24.125 026 12526.17 166.03 54691.10 88888.00 2015-01-26 21:47:24.250 026 12526.10 166.00 54691.10 88888.00 2015-01-26 21:47:24.375 026 12526.10 165.97 54691.10 88888.00 2015-01-26 21:47:24.500 026 12526.10 165.97 54691.10 88888.00 2015-01-26 21:47:24.625 026 12526.12 165.95 54691.10 88888.00 2015-01-26 21:47:24.750 026 12526.12 165.95 54691.10 88888.00 2015-01-26 21:47:24.875 026 12526.10 165.95 54691.10 88888.00 2015-01-26 21:47:25.000 026 12526.02 165.93 54691.12 88888.00 2015-01-26 21:47:25.125 026 12526.02 165.95 54691.15 88888.00 2015-01-26 21:47:25.250 026 12526.00 165.88 54691.15 88888.00 2015-01-26 21:47:25.375 026 12525.98 165.88 54691.15 88888.00 2015-01-26 21:47:25.500 026 12526.00 165.93 54691.12 88888.00 2015-01-26 21:47:25.625 026 12526.00 165.90 54691.15 88888.00 2015-01-26 21:47:25.750 026 12526.00 165.90 54691.12 88888.00 2015-01-26 21:47:25.875 026 12526.08 165.88 54691.12 88888.00 2015-01-26 21:47:26.000 026 12526.00 165.90 54691.10 88888.00 2015-01-26 21:47:26.125 026 12526.02 165.90 54691.12 88888.00 2015-01-26 21:47:26.250 026 12526.00 165.85 54691.15 88888.00 2015-01-26 21:47:26.375 026 12526.02 165.82 54691.15 88888.00 2015-01-26 21:47:26.500 026 12525.88 165.80 54691.15 88888.00 2015-01-26 21:47:26.625 026 12525.88 165.85 54691.15 88888.00 2015-01-26 21:47:26.750 026 12525.92 165.80 54691.15 88888.00 2015-01-26 21:47:26.875 026 12525.98 165.82 54691.18 88888.00 2015-01-26 21:47:27.000 026 12525.98 165.80 54691.18 88888.00 2015-01-26 21:47:27.125 026 12526.00 165.82 54691.20 88888.00 2015-01-26 21:47:27.250 026 12526.02 165.80 54691.20 88888.00 2015-01-26 21:47:27.375 026 12526.08 165.80 54691.20 88888.00 2015-01-26 21:47:27.500 026 12526.00 165.75 54691.20 88888.00 2015-01-26 21:47:27.625 026 12525.95 165.78 54691.22 88888.00 2015-01-26 21:47:27.750 026 12525.92 165.75 54691.22 88888.00 2015-01-26 21:47:27.875 026 12525.98 165.75 54691.22 88888.00 2015-01-26 21:47:28.000 026 12526.00 165.78 54691.20 88888.00 2015-01-26 21:47:28.125 026 12525.92 165.70 54691.22 88888.00 2015-01-26 21:47:28.250 026 12525.85 165.68 54691.20 88888.00 2015-01-26 21:47:28.375 026 12525.88 165.70 54691.22 88888.00 2015-01-26 21:47:28.500 026 12526.00 165.75 54691.22 88888.00 2015-01-26 21:47:28.625 026 12525.95 165.72 54691.22 88888.00 2015-01-26 21:47:28.750 026 12525.83 165.70 54691.22 88888.00 2015-01-26 21:47:28.875 026 12525.77 165.70 54691.22 88888.00 2015-01-26 21:47:29.000 026 12525.77 165.68 54691.22 88888.00 2015-01-26 21:47:29.125 026 12525.80 165.72 54691.22 88888.00 2015-01-26 21:47:29.250 026 12525.85 165.75 54691.22 88888.00 2015-01-26 21:47:29.375 026 12525.95 165.72 54691.20 88888.00 2015-01-26 21:47:29.500 026 12526.00 165.68 54691.20 88888.00 2015-01-26 21:47:29.625 026 12525.92 165.70 54691.20 88888.00 2015-01-26 21:47:29.750 026 12525.88 165.70 54691.22 88888.00 2015-01-26 21:47:29.875 026 12525.85 165.68 54691.22 88888.00 2015-01-26 21:47:30.000 026 12525.83 165.68 54691.20 88888.00 2015-01-26 21:47:30.125 026 12525.73 165.68 54691.22 88888.00 2015-01-26 21:47:30.250 026 12525.77 165.65 54691.25 88888.00 2015-01-26 21:47:30.375 026 12525.83 165.68 54691.25 88888.00 2015-01-26 21:47:30.500 026 12525.85 165.68 54691.28 88888.00 2015-01-26 21:47:30.625 026 12525.77 165.70 54691.22 88888.00 2015-01-26 21:47:30.750 026 12525.77 165.70 54691.22 88888.00 2015-01-26 21:47:30.875 026 12525.77 165.70 54691.25 88888.00 2015-01-26 21:47:31.000 026 12525.77 165.70 54691.22 88888.00 2015-01-26 21:47:31.125 026 12525.83 165.68 54691.25 88888.00 2015-01-26 21:47:31.250 026 12525.90 165.72 54691.25 88888.00 2015-01-26 21:47:31.375 026 12525.88 165.68 54691.25 88888.00 2015-01-26 21:47:31.500 026 12525.83 165.68 54691.25 88888.00 2015-01-26 21:47:31.625 026 12525.83 165.70 54691.28 88888.00 2015-01-26 21:47:31.750 026 12525.90 165.72 54691.25 88888.00 2015-01-26 21:47:31.875 026 12525.90 165.68 54691.22 88888.00 2015-01-26 21:47:32.000 026 12525.85 165.65 54691.20 88888.00 2015-01-26 21:47:32.125 026 12525.88 165.65 54691.20 88888.00 2015-01-26 21:47:32.250 026 12525.92 165.65 54691.20 88888.00 2015-01-26 21:47:32.375 026 12525.92 165.68 54691.20 88888.00 2015-01-26 21:47:32.500 026 12525.83 165.68 54691.20 88888.00 2015-01-26 21:47:32.625 026 12525.90 165.68 54691.20 88888.00 2015-01-26 21:47:32.750 026 12525.88 165.68 54691.20 88888.00 2015-01-26 21:47:32.875 026 12525.88 165.70 54691.22 88888.00 2015-01-26 21:47:33.000 026 12525.98 165.70 54691.20 88888.00 2015-01-26 21:47:33.125 026 12525.95 165.72 54691.22 88888.00 2015-01-26 21:47:33.250 026 12525.85 165.70 54691.22 88888.00 2015-01-26 21:47:33.375 026 12525.85 165.70 54691.22 88888.00 2015-01-26 21:47:33.500 026 12525.85 165.72 54691.22 88888.00 2015-01-26 21:47:33.625 026 12525.88 165.72 54691.22 88888.00 2015-01-26 21:47:33.750 026 12525.88 165.72 54691.22 88888.00 2015-01-26 21:47:33.875 026 12525.80 165.68 54691.20 88888.00 2015-01-26 21:47:34.000 026 12525.80 165.65 54691.20 88888.00 2015-01-26 21:47:34.125 026 12525.75 165.70 54691.20 88888.00 2015-01-26 21:47:34.250 026 12525.73 165.68 54691.18 88888.00 2015-01-26 21:47:34.375 026 12525.80 165.70 54691.20 88888.00 2015-01-26 21:47:34.500 026 12525.77 165.72 54691.22 88888.00 2015-01-26 21:47:34.625 026 12525.83 165.72 54691.22 88888.00 2015-01-26 21:47:34.750 026 12525.80 165.75 54691.22 88888.00 2015-01-26 21:47:34.875 026 12525.77 165.78 54691.22 88888.00 2015-01-26 21:47:35.000 026 12525.77 165.72 54691.20 88888.00 2015-01-26 21:47:35.125 026 12525.80 165.68 54691.20 88888.00 2015-01-26 21:47:35.250 026 12525.85 165.72 54691.20 88888.00 2015-01-26 21:47:35.375 026 12525.90 165.75 54691.22 88888.00 2015-01-26 21:47:35.500 026 12525.88 165.75 54691.22 88888.00 2015-01-26 21:47:35.625 026 12525.95 165.70 54691.22 88888.00 2015-01-26 21:47:35.750 026 12525.90 165.70 54691.18 88888.00 2015-01-26 21:47:35.875 026 12525.85 165.70 54691.18 88888.00 2015-01-26 21:47:36.000 026 12525.85 165.70 54691.18 88888.00 2015-01-26 21:47:36.125 026 12525.83 165.72 54691.20 88888.00 2015-01-26 21:47:36.250 026 12525.88 165.75 54691.20 88888.00 2015-01-26 21:47:36.375 026 12525.90 165.70 54691.18 88888.00 2015-01-26 21:47:36.500 026 12525.83 165.70 54691.18 88888.00 2015-01-26 21:47:36.625 026 12525.83 165.68 54691.18 88888.00 2015-01-26 21:47:36.750 026 12525.85 165.72 54691.18 88888.00 2015-01-26 21:47:36.875 026 12525.88 165.72 54691.18 88888.00 2015-01-26 21:47:37.000 026 12525.95 165.72 54691.18 88888.00 2015-01-26 21:47:37.125 026 12525.88 165.72 54691.20 88888.00 2015-01-26 21:47:37.250 026 12525.85 165.68 54691.18 88888.00 2015-01-26 21:47:37.375 026 12525.92 165.70 54691.18 88888.00 2015-01-26 21:47:37.500 026 12525.85 165.72 54691.18 88888.00 2015-01-26 21:47:37.625 026 12525.75 165.72 54691.18 88888.00 2015-01-26 21:47:37.750 026 12525.75 165.72 54691.20 88888.00 2015-01-26 21:47:37.875 026 12525.85 165.70 54691.18 88888.00 2015-01-26 21:47:38.000 026 12525.90 165.70 54691.18 88888.00 2015-01-26 21:47:38.125 026 12525.85 165.70 54691.18 88888.00 2015-01-26 21:47:38.250 026 12525.80 165.68 54691.18 88888.00 2015-01-26 21:47:38.375 026 12525.75 165.68 54691.18 88888.00 2015-01-26 21:47:38.500 026 12525.77 165.70 54691.15 88888.00 2015-01-26 21:47:38.625 026 12525.80 165.70 54691.18 88888.00 2015-01-26 21:47:38.750 026 12525.85 165.70 54691.18 88888.00 2015-01-26 21:47:38.875 026 12525.92 165.70 54691.15 88888.00 2015-01-26 21:47:39.000 026 12525.95 165.65 54691.15 88888.00 2015-01-26 21:47:39.125 026 12525.95 165.65 54691.15 88888.00 2015-01-26 21:47:39.250 026 12525.88 165.62 54691.15 88888.00 2015-01-26 21:47:39.375 026 12525.90 165.62 54691.18 88888.00 2015-01-26 21:47:39.500 026 12525.90 165.68 54691.18 88888.00 2015-01-26 21:47:39.625 026 12525.83 165.68 54691.15 88888.00 2015-01-26 21:47:39.750 026 12525.83 165.68 54691.12 88888.00 2015-01-26 21:47:39.875 026 12525.83 165.65 54691.15 88888.00 2015-01-26 21:47:40.000 026 12525.83 165.68 54691.15 88888.00 2015-01-26 21:47:40.125 026 12525.83 165.65 54691.15 88888.00 2015-01-26 21:47:40.250 026 12525.75 165.65 54691.15 88888.00 2015-01-26 21:47:40.375 026 12525.77 165.65 54691.15 88888.00 2015-01-26 21:47:40.500 026 12525.77 165.68 54691.18 88888.00 2015-01-26 21:47:40.625 026 12525.83 165.70 54691.18 88888.00 2015-01-26 21:47:40.750 026 12525.85 165.65 54691.15 88888.00 2015-01-26 21:47:40.875 026 12525.85 165.65 54691.18 88888.00 2015-01-26 21:47:41.000 026 12525.85 165.62 54691.15 88888.00 2015-01-26 21:47:41.125 026 12525.88 165.62 54691.18 88888.00 2015-01-26 21:47:41.250 026 12525.85 165.60 54691.15 88888.00 2015-01-26 21:47:41.375 026 12525.92 165.62 54691.15 88888.00 2015-01-26 21:47:41.500 026 12525.88 165.65 54691.15 88888.00 2015-01-26 21:47:41.625 026 12525.85 165.60 54691.15 88888.00 2015-01-26 21:47:41.750 026 12525.88 165.62 54691.15 88888.00 2015-01-26 21:47:41.875 026 12525.92 165.65 54691.18 88888.00 2015-01-26 21:47:42.000 026 12525.88 165.65 54691.15 88888.00 2015-01-26 21:47:42.125 026 12525.85 165.65 54691.18 88888.00 2015-01-26 21:47:42.250 026 12525.92 165.62 54691.18 88888.00 2015-01-26 21:47:42.375 026 12525.98 165.60 54691.15 88888.00 2015-01-26 21:47:42.500 026 12525.95 165.57 54691.18 88888.00 2015-01-26 21:47:42.625 026 12525.83 165.60 54691.18 88888.00 2015-01-26 21:47:42.750 026 12525.73 165.60 54691.18 88888.00 2015-01-26 21:47:42.875 026 12525.73 165.60 54691.15 88888.00 2015-01-26 21:47:43.000 026 12525.75 165.55 54691.12 88888.00 2015-01-26 21:47:43.125 026 12525.80 165.60 54691.15 88888.00 2015-01-26 21:47:43.250 026 12525.85 165.60 54691.20 88888.00 2015-01-26 21:47:43.375 026 12525.90 165.62 54691.18 88888.00 2015-01-26 21:47:43.500 026 12525.88 165.60 54691.12 88888.00 2015-01-26 21:47:43.625 026 12525.83 165.60 54691.12 88888.00 2015-01-26 21:47:43.750 026 12525.80 165.57 54691.15 88888.00 2015-01-26 21:47:43.875 026 12525.80 165.57 54691.15 88888.00 2015-01-26 21:47:44.000 026 12525.77 165.57 54691.10 88888.00 2015-01-26 21:47:44.125 026 12525.85 165.60 54691.12 88888.00 2015-01-26 21:47:44.250 026 12525.85 165.57 54691.15 88888.00 2015-01-26 21:47:44.375 026 12525.88 165.60 54691.15 88888.00 2015-01-26 21:47:44.500 026 12525.85 165.60 54691.12 88888.00 2015-01-26 21:47:44.625 026 12525.75 165.57 54691.12 88888.00 2015-01-26 21:47:44.750 026 12525.77 165.57 54691.12 88888.00 2015-01-26 21:47:44.875 026 12525.85 165.60 54691.15 88888.00 2015-01-26 21:47:45.000 026 12525.90 165.62 54691.15 88888.00 2015-01-26 21:47:45.125 026 12525.90 165.62 54691.15 88888.00 2015-01-26 21:47:45.250 026 12525.83 165.60 54691.15 88888.00 2015-01-26 21:47:45.375 026 12525.80 165.62 54691.15 88888.00 2015-01-26 21:47:45.500 026 12525.85 165.60 54691.15 88888.00 2015-01-26 21:47:45.625 026 12525.83 165.60 54691.15 88888.00 2015-01-26 21:47:45.750 026 12525.83 165.62 54691.15 88888.00 2015-01-26 21:47:45.875 026 12525.85 165.65 54691.15 88888.00 2015-01-26 21:47:46.000 026 12525.88 165.62 54691.12 88888.00 2015-01-26 21:47:46.125 026 12525.88 165.62 54691.12 88888.00 2015-01-26 21:47:46.250 026 12525.92 165.62 54691.12 88888.00 2015-01-26 21:47:46.375 026 12525.90 165.62 54691.10 88888.00 2015-01-26 21:47:46.500 026 12525.95 165.62 54691.12 88888.00 2015-01-26 21:47:46.625 026 12525.92 165.62 54691.12 88888.00 2015-01-26 21:47:46.750 026 12525.95 165.60 54691.10 88888.00 2015-01-26 21:47:46.875 026 12525.98 165.60 54691.07 88888.00 2015-01-26 21:47:47.000 026 12525.92 165.60 54691.10 88888.00 2015-01-26 21:47:47.125 026 12525.90 165.62 54691.12 88888.00 2015-01-26 21:47:47.250 026 12525.85 165.60 54691.15 88888.00 2015-01-26 21:47:47.375 026 12525.90 165.60 54691.12 88888.00 2015-01-26 21:47:47.500 026 12525.88 165.60 54691.10 88888.00 2015-01-26 21:47:47.625 026 12525.83 165.57 54691.10 88888.00 2015-01-26 21:47:47.750 026 12525.90 165.57 54691.10 88888.00 2015-01-26 21:47:47.875 026 12526.02 165.57 54691.10 88888.00 2015-01-26 21:47:48.000 026 12525.98 165.57 54691.12 88888.00 2015-01-26 21:47:48.125 026 12525.90 165.60 54691.12 88888.00 2015-01-26 21:47:48.250 026 12525.83 165.57 54691.10 88888.00 2015-01-26 21:47:48.375 026 12525.92 165.57 54691.10 88888.00 2015-01-26 21:47:48.500 026 12525.92 165.62 54691.10 88888.00 2015-01-26 21:47:48.625 026 12526.00 165.62 54691.12 88888.00 2015-01-26 21:47:48.750 026 12525.98 165.65 54691.12 88888.00 2015-01-26 21:47:48.875 026 12526.00 165.65 54691.15 88888.00 2015-01-26 21:47:49.000 026 12525.92 165.62 54691.12 88888.00 2015-01-26 21:47:49.125 026 12525.92 165.65 54691.12 88888.00 2015-01-26 21:47:49.250 026 12525.90 165.62 54691.12 88888.00 2015-01-26 21:47:49.375 026 12525.95 165.62 54691.15 88888.00 2015-01-26 21:47:49.500 026 12525.95 165.60 54691.12 88888.00 2015-01-26 21:47:49.625 026 12525.98 165.65 54691.12 88888.00 2015-01-26 21:47:49.750 026 12525.95 165.65 54691.15 88888.00 2015-01-26 21:47:49.875 026 12525.92 165.68 54691.18 88888.00 2015-01-26 21:47:50.000 026 12525.88 165.65 54691.15 88888.00 2015-01-26 21:47:50.125 026 12525.92 165.62 54691.18 88888.00 2015-01-26 21:47:50.250 026 12525.88 165.65 54691.18 88888.00 2015-01-26 21:47:50.375 026 12525.92 165.68 54691.15 88888.00 2015-01-26 21:47:50.500 026 12525.90 165.65 54691.15 88888.00 2015-01-26 21:47:50.625 026 12526.00 165.65 54691.15 88888.00 2015-01-26 21:47:50.750 026 12526.05 165.68 54691.15 88888.00 2015-01-26 21:47:50.875 026 12525.98 165.65 54691.15 88888.00 2015-01-26 21:47:51.000 026 12525.95 165.65 54691.12 88888.00 2015-01-26 21:47:51.125 026 12526.00 165.62 54691.15 88888.00 2015-01-26 21:47:51.250 026 12526.00 165.68 54691.18 88888.00 2015-01-26 21:47:51.375 026 12526.00 165.70 54691.12 88888.00 2015-01-26 21:47:51.500 026 12525.90 165.70 54691.12 88888.00 2015-01-26 21:47:51.625 026 12525.83 165.68 54691.15 88888.00 2015-01-26 21:47:51.750 026 12525.90 165.68 54691.12 88888.00 2015-01-26 21:47:51.875 026 12526.02 165.70 54691.12 88888.00 2015-01-26 21:47:52.000 026 12526.05 165.70 54691.12 88888.00 2015-01-26 21:47:52.125 026 12525.98 165.70 54691.12 88888.00 2015-01-26 21:47:52.250 026 12525.98 165.68 54691.15 88888.00 2015-01-26 21:47:52.375 026 12526.02 165.70 54691.12 88888.00 2015-01-26 21:47:52.500 026 12526.00 165.75 54691.12 88888.00 2015-01-26 21:47:52.625 026 12526.00 165.72 54691.12 88888.00 2015-01-26 21:47:52.750 026 12525.90 165.72 54691.12 88888.00 2015-01-26 21:47:52.875 026 12525.92 165.70 54691.15 88888.00 2015-01-26 21:47:53.000 026 12525.90 165.70 54691.12 88888.00 2015-01-26 21:47:53.125 026 12525.92 165.68 54691.12 88888.00 2015-01-26 21:47:53.250 026 12525.88 165.72 54691.12 88888.00 2015-01-26 21:47:53.375 026 12525.83 165.72 54691.10 88888.00 2015-01-26 21:47:53.500 026 12525.88 165.72 54691.12 88888.00 2015-01-26 21:47:53.625 026 12525.88 165.70 54691.12 88888.00 2015-01-26 21:47:53.750 026 12525.85 165.72 54691.12 88888.00 2015-01-26 21:47:53.875 026 12525.88 165.72 54691.12 88888.00 2015-01-26 21:47:54.000 026 12525.92 165.70 54691.12 88888.00 2015-01-26 21:47:54.125 026 12525.95 165.70 54691.10 88888.00 2015-01-26 21:47:54.250 026 12525.90 165.68 54691.10 88888.00 2015-01-26 21:47:54.375 026 12525.85 165.70 54691.12 88888.00 2015-01-26 21:47:54.500 026 12525.80 165.70 54691.10 88888.00 2015-01-26 21:47:54.625 026 12525.80 165.70 54691.12 88888.00 2015-01-26 21:47:54.750 026 12525.80 165.72 54691.12 88888.00 2015-01-26 21:47:54.875 026 12525.88 165.70 54691.12 88888.00 2015-01-26 21:47:55.000 026 12525.83 165.70 54691.10 88888.00 2015-01-26 21:47:55.125 026 12525.77 165.70 54691.10 88888.00 2015-01-26 21:47:55.250 026 12525.80 165.68 54691.15 88888.00 2015-01-26 21:47:55.375 026 12525.80 165.75 54691.18 88888.00 2015-01-26 21:47:55.500 026 12525.80 165.72 54691.18 88888.00 2015-01-26 21:47:55.625 026 12525.83 165.68 54691.15 88888.00 2015-01-26 21:47:55.750 026 12525.85 165.70 54691.15 88888.00 2015-01-26 21:47:55.875 026 12525.85 165.68 54691.18 88888.00 2015-01-26 21:47:56.000 026 12525.80 165.70 54691.15 88888.00 2015-01-26 21:47:56.125 026 12525.80 165.68 54691.18 88888.00 2015-01-26 21:47:56.250 026 12525.77 165.62 54691.15 88888.00 2015-01-26 21:47:56.375 026 12525.80 165.65 54691.12 88888.00 2015-01-26 21:47:56.500 026 12525.80 165.65 54691.12 88888.00 2015-01-26 21:47:56.625 026 12525.80 165.62 54691.12 88888.00 2015-01-26 21:47:56.750 026 12525.88 165.62 54691.12 88888.00 2015-01-26 21:47:56.875 026 12525.90 165.62 54691.15 88888.00 2015-01-26 21:47:57.000 026 12525.83 165.62 54691.10 88888.00 2015-01-26 21:47:57.125 026 12525.80 165.62 54691.12 88888.00 2015-01-26 21:47:57.250 026 12525.73 165.62 54691.12 88888.00 2015-01-26 21:47:57.375 026 12525.73 165.65 54691.12 88888.00 2015-01-26 21:47:57.500 026 12525.75 165.62 54691.12 88888.00 2015-01-26 21:47:57.625 026 12525.77 165.62 54691.12 88888.00 2015-01-26 21:47:57.750 026 12525.73 165.62 54691.15 88888.00 2015-01-26 21:47:57.875 026 12525.67 165.62 54691.12 88888.00 2015-01-26 21:47:58.000 026 12525.67 165.60 54691.10 88888.00 2015-01-26 21:47:58.125 026 12525.67 165.60 54691.10 88888.00 2015-01-26 21:47:58.250 026 12525.65 165.60 54691.12 88888.00 2015-01-26 21:47:58.375 026 12525.73 165.60 54691.12 88888.00 2015-01-26 21:47:58.500 026 12525.75 165.57 54691.12 88888.00 2015-01-26 21:47:58.625 026 12525.77 165.55 54691.12 88888.00 2015-01-26 21:47:58.750 026 12525.75 165.53 54691.10 88888.00 2015-01-26 21:47:58.875 026 12525.80 165.55 54691.10 88888.00 2015-01-26 21:47:59.000 026 12525.88 165.53 54691.10 88888.00 2015-01-26 21:47:59.125 026 12525.95 165.55 54691.10 88888.00 2015-01-26 21:47:59.250 026 12525.88 165.53 54691.10 88888.00 2015-01-26 21:47:59.375 026 12525.83 165.53 54691.10 88888.00 2015-01-26 21:47:59.500 026 12525.85 165.50 54691.10 88888.00 2015-01-26 21:47:59.625 026 12525.88 165.50 54691.12 88888.00 2015-01-26 21:47:59.750 026 12525.77 165.50 54691.10 88888.00 2015-01-26 21:47:59.875 026 12525.75 165.47 54691.10 88888.00 2015-01-26 21:48:00.000 026 12525.80 165.43 54691.10 88888.00 2015-01-26 21:48:00.125 026 12525.85 165.43 54691.10 88888.00 2015-01-26 21:48:00.250 026 12525.77 165.40 54691.10 88888.00 2015-01-26 21:48:00.375 026 12525.75 165.43 54691.07 88888.00 2015-01-26 21:48:00.500 026 12525.75 165.45 54691.07 88888.00 2015-01-26 21:48:00.625 026 12525.80 165.45 54691.10 88888.00 2015-01-26 21:48:00.750 026 12525.83 165.40 54691.10 88888.00 2015-01-26 21:48:00.875 026 12525.85 165.40 54691.07 88888.00 2015-01-26 21:48:01.000 026 12525.83 165.40 54691.10 88888.00 2015-01-26 21:48:01.125 026 12525.83 165.43 54691.07 88888.00 2015-01-26 21:48:01.250 026 12525.80 165.40 54691.10 88888.00 2015-01-26 21:48:01.375 026 12525.88 165.40 54691.07 88888.00 2015-01-26 21:48:01.500 026 12525.88 165.38 54691.05 88888.00 2015-01-26 21:48:01.625 026 12525.90 165.38 54691.07 88888.00 2015-01-26 21:48:01.750 026 12525.88 165.40 54691.07 88888.00 2015-01-26 21:48:01.875 026 12525.85 165.40 54691.10 88888.00 2015-01-26 21:48:02.000 026 12525.85 165.40 54691.05 88888.00 2015-01-26 21:48:02.125 026 12525.85 165.43 54691.07 88888.00 2015-01-26 21:48:02.250 026 12525.95 165.43 54691.10 88888.00 2015-01-26 21:48:02.375 026 12526.02 165.43 54691.10 88888.00 2015-01-26 21:48:02.500 026 12525.98 165.40 54691.07 88888.00 2015-01-26 21:48:02.625 026 12525.90 165.35 54691.05 88888.00 2015-01-26 21:48:02.750 026 12525.92 165.35 54691.07 88888.00 2015-01-26 21:48:02.875 026 12525.85 165.38 54691.05 88888.00 2015-01-26 21:48:03.000 026 12525.90 165.38 54691.05 88888.00 2015-01-26 21:48:03.125 026 12525.85 165.35 54691.05 88888.00 2015-01-26 21:48:03.250 026 12525.88 165.35 54691.05 88888.00 2015-01-26 21:48:03.375 026 12525.95 165.32 54691.07 88888.00 2015-01-26 21:48:03.500 026 12526.02 165.35 54691.07 88888.00 2015-01-26 21:48:03.625 026 12526.02 165.32 54691.05 88888.00 2015-01-26 21:48:03.750 026 12525.98 165.32 54691.07 88888.00 2015-01-26 21:48:03.875 026 12525.92 165.32 54691.05 88888.00 2015-01-26 21:48:04.000 026 12525.88 165.32 54691.05 88888.00 2015-01-26 21:48:04.125 026 12525.90 165.35 54691.05 88888.00 2015-01-26 21:48:04.250 026 12525.98 165.30 54691.05 88888.00 2015-01-26 21:48:04.375 026 12526.10 165.30 54691.05 88888.00 2015-01-26 21:48:04.500 026 12526.12 165.30 54691.05 88888.00 2015-01-26 21:48:04.625 026 12526.05 165.25 54691.05 88888.00 2015-01-26 21:48:04.750 026 12525.98 165.28 54691.05 88888.00 2015-01-26 21:48:04.875 026 12526.05 165.28 54691.03 88888.00 2015-01-26 21:48:05.000 026 12526.08 165.28 54691.03 88888.00 2015-01-26 21:48:05.125 026 12526.08 165.30 54691.05 88888.00 2015-01-26 21:48:05.250 026 12526.05 165.28 54691.03 88888.00 2015-01-26 21:48:05.375 026 12526.08 165.28 54691.07 88888.00 2015-01-26 21:48:05.500 026 12526.02 165.32 54691.05 88888.00 2015-01-26 21:48:05.625 026 12526.05 165.32 54691.03 88888.00 2015-01-26 21:48:05.750 026 12526.10 165.28 54691.00 88888.00 2015-01-26 21:48:05.875 026 12526.08 165.28 54691.03 88888.00 2015-01-26 21:48:06.000 026 12526.12 165.30 54691.03 88888.00 2015-01-26 21:48:06.125 026 12526.12 165.30 54691.03 88888.00 2015-01-26 21:48:06.250 026 12526.15 165.30 54691.00 88888.00 2015-01-26 21:48:06.375 026 12526.12 165.32 54691.00 88888.00 2015-01-26 21:48:06.500 026 12526.17 165.32 54691.03 88888.00 2015-01-26 21:48:06.625 026 12526.20 165.30 54691.00 88888.00 2015-01-26 21:48:06.750 026 12526.27 165.28 54690.97 88888.00 2015-01-26 21:48:06.875 026 12526.25 165.32 54691.00 88888.00 2015-01-26 21:48:07.000 026 12526.30 165.32 54691.00 88888.00 2015-01-26 21:48:07.125 026 12526.25 165.35 54691.00 88888.00 2015-01-26 21:48:07.250 026 12526.17 165.30 54691.00 88888.00 2015-01-26 21:48:07.375 026 12526.17 165.30 54690.97 88888.00 2015-01-26 21:48:07.500 026 12526.23 165.35 54690.97 88888.00 2015-01-26 21:48:07.625 026 12526.30 165.32 54691.00 88888.00 2015-01-26 21:48:07.750 026 12526.35 165.35 54691.00 88888.00 2015-01-26 21:48:07.875 026 12526.38 165.35 54691.00 88888.00 2015-01-26 21:48:08.000 026 12526.27 165.30 54690.97 88888.00 2015-01-26 21:48:08.125 026 12526.23 165.38 54690.97 88888.00 2015-01-26 21:48:08.250 026 12526.23 165.40 54690.97 88888.00 2015-01-26 21:48:08.375 026 12526.35 165.40 54690.95 88888.00 2015-01-26 21:48:08.500 026 12526.38 165.45 54690.97 88888.00 2015-01-26 21:48:08.625 026 12526.45 165.45 54690.97 88888.00 2015-01-26 21:48:08.750 026 12526.45 165.43 54690.97 88888.00 2015-01-26 21:48:08.875 026 12526.45 165.43 54690.95 88888.00 2015-01-26 21:48:09.000 026 12526.38 165.45 54690.93 88888.00 2015-01-26 21:48:09.125 026 12526.33 165.43 54690.97 88888.00 2015-01-26 21:48:09.250 026 12526.30 165.40 54690.97 88888.00 2015-01-26 21:48:09.375 026 12526.40 165.45 54690.95 88888.00 2015-01-26 21:48:09.500 026 12526.42 165.43 54690.97 88888.00 2015-01-26 21:48:09.625 026 12526.42 165.45 54690.95 88888.00 2015-01-26 21:48:09.750 026 12526.45 165.47 54690.95 88888.00 2015-01-26 21:48:09.875 026 12526.52 165.47 54690.93 88888.00 2015-01-26 21:48:10.000 026 12526.55 165.47 54690.95 88888.00 2015-01-26 21:48:10.125 026 12526.52 165.50 54690.95 88888.00 2015-01-26 21:48:10.250 026 12526.40 165.50 54690.95 88888.00 2015-01-26 21:48:10.375 026 12526.45 165.50 54690.95 88888.00 2015-01-26 21:48:10.500 026 12526.50 165.53 54690.97 88888.00 2015-01-26 21:48:10.625 026 12526.50 165.53 54690.97 88888.00 2015-01-26 21:48:10.750 026 12526.52 165.55 54690.95 88888.00 2015-01-26 21:48:10.875 026 12526.52 165.53 54690.93 88888.00 2015-01-26 21:48:11.000 026 12526.58 165.53 54690.93 88888.00 2015-01-26 21:48:11.125 026 12526.60 165.53 54690.90 88888.00 2015-01-26 21:48:11.250 026 12526.55 165.53 54690.93 88888.00 2015-01-26 21:48:11.375 026 12526.55 165.55 54690.93 88888.00 2015-01-26 21:48:11.500 026 12526.55 165.55 54690.93 88888.00 2015-01-26 21:48:11.625 026 12526.55 165.57 54690.90 88888.00 2015-01-26 21:48:11.750 026 12526.52 165.55 54690.88 88888.00 2015-01-26 21:48:11.875 026 12526.50 165.55 54690.88 88888.00 2015-01-26 21:48:12.000 026 12526.50 165.57 54690.90 88888.00 2015-01-26 21:48:12.125 026 12526.55 165.55 54690.93 88888.00 2015-01-26 21:48:12.250 026 12526.60 165.57 54690.90 88888.00 2015-01-26 21:48:12.375 026 12526.62 165.60 54690.90 88888.00 2015-01-26 21:48:12.500 026 12526.62 165.60 54690.88 88888.00 2015-01-26 21:48:12.625 026 12526.60 165.62 54690.90 88888.00 2015-01-26 21:48:12.750 026 12526.60 165.60 54690.90 88888.00 2015-01-26 21:48:12.875 026 12526.60 165.57 54690.90 88888.00 2015-01-26 21:48:13.000 026 12526.55 165.55 54690.93 88888.00 2015-01-26 21:48:13.125 026 12526.52 165.60 54690.93 88888.00 2015-01-26 21:48:13.250 026 12526.58 165.57 54690.90 88888.00 2015-01-26 21:48:13.375 026 12526.58 165.55 54690.90 88888.00 2015-01-26 21:48:13.500 026 12526.55 165.55 54690.88 88888.00 2015-01-26 21:48:13.625 026 12526.55 165.57 54690.90 88888.00 2015-01-26 21:48:13.750 026 12526.55 165.60 54690.93 88888.00 2015-01-26 21:48:13.875 026 12526.60 165.60 54690.93 88888.00 2015-01-26 21:48:14.000 026 12526.55 165.62 54690.93 88888.00 2015-01-26 21:48:14.125 026 12526.55 165.62 54690.93 88888.00 2015-01-26 21:48:14.250 026 12526.52 165.57 54690.95 88888.00 2015-01-26 21:48:14.375 026 12526.58 165.60 54690.93 88888.00 2015-01-26 21:48:14.500 026 12526.60 165.60 54690.93 88888.00 2015-01-26 21:48:14.625 026 12526.58 165.62 54690.93 88888.00 2015-01-26 21:48:14.750 026 12526.52 165.60 54690.93 88888.00 2015-01-26 21:48:14.875 026 12526.58 165.60 54690.95 88888.00 2015-01-26 21:48:15.000 026 12526.55 165.62 54690.93 88888.00 2015-01-26 21:48:15.125 026 12526.50 165.65 54690.93 88888.00 2015-01-26 21:48:15.250 026 12526.50 165.60 54690.93 88888.00 2015-01-26 21:48:15.375 026 12526.55 165.62 54690.93 88888.00 2015-01-26 21:48:15.500 026 12526.55 165.60 54690.95 88888.00 2015-01-26 21:48:15.625 026 12526.55 165.60 54690.93 88888.00 2015-01-26 21:48:15.750 026 12526.52 165.60 54690.95 88888.00 2015-01-26 21:48:15.875 026 12526.52 165.60 54690.95 88888.00 2015-01-26 21:48:16.000 026 12526.52 165.57 54690.90 88888.00 2015-01-26 21:48:16.125 026 12526.45 165.60 54690.95 88888.00 2015-01-26 21:48:16.250 026 12526.42 165.57 54690.95 88888.00 2015-01-26 21:48:16.375 026 12526.42 165.57 54690.95 88888.00 2015-01-26 21:48:16.500 026 12526.40 165.55 54690.95 88888.00 2015-01-26 21:48:16.625 026 12526.35 165.57 54690.95 88888.00 2015-01-26 21:48:16.750 026 12526.35 165.57 54690.93 88888.00 2015-01-26 21:48:16.875 026 12526.38 165.57 54690.95 88888.00 2015-01-26 21:48:17.000 026 12526.38 165.55 54690.95 88888.00 2015-01-26 21:48:17.125 026 12526.30 165.53 54690.97 88888.00 2015-01-26 21:48:17.250 026 12526.30 165.47 54690.97 88888.00 2015-01-26 21:48:17.375 026 12526.38 165.50 54690.95 88888.00 2015-01-26 21:48:17.500 026 12526.30 165.50 54690.95 88888.00 2015-01-26 21:48:17.625 026 12526.20 165.53 54690.97 88888.00 2015-01-26 21:48:17.750 026 12526.15 165.55 54691.00 88888.00 2015-01-26 21:48:17.875 026 12526.17 165.55 54690.97 88888.00 2015-01-26 21:48:18.000 026 12526.20 165.53 54690.97 88888.00 2015-01-26 21:48:18.125 026 12526.23 165.50 54691.00 88888.00 2015-01-26 21:48:18.250 026 12526.27 165.50 54691.00 88888.00 2015-01-26 21:48:18.375 026 12526.30 165.53 54690.97 88888.00 2015-01-26 21:48:18.500 026 12526.25 165.47 54690.97 88888.00 2015-01-26 21:48:18.625 026 12526.12 165.47 54690.95 88888.00 2015-01-26 21:48:18.750 026 12526.08 165.50 54690.97 88888.00 2015-01-26 21:48:18.875 026 12526.10 165.50 54691.00 88888.00 2015-01-26 21:48:19.000 026 12526.12 165.50 54690.97 88888.00 2015-01-26 21:48:19.125 026 12526.08 165.47 54691.00 88888.00 2015-01-26 21:48:19.250 026 12526.00 165.43 54690.97 88888.00 2015-01-26 21:48:19.375 026 12526.02 165.43 54690.97 88888.00 2015-01-26 21:48:19.500 026 12526.00 165.45 54690.97 88888.00 2015-01-26 21:48:19.625 026 12526.00 165.45 54691.00 88888.00 2015-01-26 21:48:19.750 026 12526.00 165.43 54690.97 88888.00 2015-01-26 21:48:19.875 026 12525.98 165.43 54691.00 88888.00 2015-01-26 21:48:20.000 026 12526.00 165.43 54691.00 88888.00 2015-01-26 21:48:20.125 026 12526.02 165.43 54691.03 88888.00 2015-01-26 21:48:20.250 026 12525.88 165.38 54691.05 88888.00 2015-01-26 21:48:20.375 026 12525.88 165.38 54691.03 88888.00 2015-01-26 21:48:20.500 026 12525.90 165.40 54691.05 88888.00 2015-01-26 21:48:20.625 026 12525.95 165.38 54691.03 88888.00 2015-01-26 21:48:20.750 026 12525.95 165.38 54691.03 88888.00 2015-01-26 21:48:20.875 026 12525.90 165.40 54691.03 88888.00 2015-01-26 21:48:21.000 026 12525.88 165.40 54691.05 88888.00 2015-01-26 21:48:21.125 026 12525.80 165.38 54691.07 88888.00 2015-01-26 21:48:21.250 026 12525.77 165.32 54691.07 88888.00 2015-01-26 21:48:21.375 026 12525.77 165.32 54691.03 88888.00 2015-01-26 21:48:21.500 026 12525.80 165.32 54691.03 88888.00 2015-01-26 21:48:21.625 026 12525.77 165.35 54691.07 88888.00 2015-01-26 21:48:21.750 026 12525.73 165.35 54691.07 88888.00 2015-01-26 21:48:21.875 026 12525.77 165.35 54691.05 88888.00 2015-01-26 21:48:22.000 026 12525.77 165.32 54691.03 88888.00 2015-01-26 21:48:22.125 026 12525.77 165.28 54691.07 88888.00 2015-01-26 21:48:22.250 026 12525.75 165.25 54691.05 88888.00 2015-01-26 21:48:22.375 026 12525.83 165.20 54691.03 88888.00 2015-01-26 21:48:22.500 026 12525.83 165.22 54691.00 88888.00 2015-01-26 21:48:22.625 026 12525.80 165.22 54691.05 88888.00 2015-01-26 21:48:22.750 026 12525.83 165.28 54691.03 88888.00 2015-01-26 21:48:22.875 026 12525.83 165.22 54691.00 88888.00 2015-01-26 21:48:23.000 026 12525.75 165.20 54691.03 88888.00 2015-01-26 21:48:23.125 026 12525.75 165.20 54691.05 88888.00 2015-01-26 21:48:23.250 026 12525.77 165.20 54691.05 88888.00 2015-01-26 21:48:23.375 026 12525.83 165.20 54691.05 88888.00 2015-01-26 21:48:23.500 026 12525.83 165.20 54691.05 88888.00 2015-01-26 21:48:23.625 026 12525.80 165.20 54691.05 88888.00 2015-01-26 21:48:23.750 026 12525.75 165.20 54691.05 88888.00 2015-01-26 21:48:23.875 026 12525.80 165.18 54691.07 88888.00 2015-01-26 21:48:24.000 026 12525.83 165.18 54691.05 88888.00 2015-01-26 21:48:24.125 026 12525.88 165.15 54691.05 88888.00 2015-01-26 21:48:24.250 026 12525.73 165.15 54691.07 88888.00 2015-01-26 21:48:24.375 026 12525.73 165.18 54691.05 88888.00 2015-01-26 21:48:24.500 026 12525.73 165.15 54691.03 88888.00 2015-01-26 21:48:24.625 026 12525.73 165.12 54691.05 88888.00 2015-01-26 21:48:24.750 026 12525.77 165.12 54691.05 88888.00 2015-01-26 21:48:24.875 026 12525.83 165.10 54691.05 88888.00 2015-01-26 21:48:25.000 026 12525.85 165.07 54691.03 88888.00 2015-01-26 21:48:25.125 026 12525.83 165.07 54691.03 88888.00 2015-01-26 21:48:25.250 026 12525.85 165.05 54691.07 88888.00 2015-01-26 21:48:25.375 026 12525.80 165.05 54691.05 88888.00 2015-01-26 21:48:25.500 026 12525.80 165.07 54691.05 88888.00 2015-01-26 21:48:25.625 026 12525.85 165.05 54691.03 88888.00 2015-01-26 21:48:25.750 026 12525.90 165.05 54691.03 88888.00 2015-01-26 21:48:25.875 026 12525.80 165.05 54691.05 88888.00 2015-01-26 21:48:26.000 026 12525.77 165.05 54691.03 88888.00 2015-01-26 21:48:26.125 026 12525.75 165.03 54691.03 88888.00 2015-01-26 21:48:26.250 026 12525.77 165.03 54691.03 88888.00 2015-01-26 21:48:26.375 026 12525.77 165.07 54691.05 88888.00 2015-01-26 21:48:26.500 026 12525.80 165.07 54691.05 88888.00 2015-01-26 21:48:26.625 026 12525.77 165.05 54691.03 88888.00 2015-01-26 21:48:26.750 026 12525.80 165.05 54691.03 88888.00 2015-01-26 21:48:26.875 026 12525.85 165.07 54691.03 88888.00 2015-01-26 21:48:27.000 026 12525.92 165.10 54691.03 88888.00 2015-01-26 21:48:27.125 026 12525.95 165.10 54691.05 88888.00 2015-01-26 21:48:27.250 026 12525.90 165.05 54691.03 88888.00 2015-01-26 21:48:27.375 026 12525.85 165.03 54690.97 88888.00 2015-01-26 21:48:27.500 026 12525.85 165.05 54691.00 88888.00 2015-01-26 21:48:27.625 026 12525.90 165.05 54691.03 88888.00 2015-01-26 21:48:27.750 026 12525.90 165.05 54691.03 88888.00 2015-01-26 21:48:27.875 026 12525.88 165.07 54691.05 88888.00 2015-01-26 21:48:28.000 026 12525.83 165.07 54691.00 88888.00 2015-01-26 21:48:28.125 026 12525.83 165.07 54691.03 88888.00 2015-01-26 21:48:28.250 026 12525.88 165.07 54690.97 88888.00 2015-01-26 21:48:28.375 026 12525.98 165.10 54691.00 88888.00 2015-01-26 21:48:28.500 026 12526.00 165.12 54690.97 88888.00 2015-01-26 21:48:28.625 026 12526.00 165.10 54691.00 88888.00 2015-01-26 21:48:28.750 026 12526.02 165.10 54691.00 88888.00 2015-01-26 21:48:28.875 026 12526.05 165.10 54690.97 88888.00 2015-01-26 21:48:29.000 026 12525.95 165.12 54690.97 88888.00 2015-01-26 21:48:29.125 026 12525.98 165.12 54690.97 88888.00 2015-01-26 21:48:29.250 026 12526.02 165.12 54691.00 88888.00 2015-01-26 21:48:29.375 026 12526.08 165.18 54691.00 88888.00 2015-01-26 21:48:29.500 026 12526.10 165.18 54691.00 88888.00 2015-01-26 21:48:29.625 026 12526.10 165.20 54690.95 88888.00 2015-01-26 21:48:29.750 026 12526.08 165.20 54690.97 88888.00 2015-01-26 21:48:29.875 026 12526.08 165.18 54690.97 88888.00 2015-01-26 21:48:30.000 026 12526.08 165.20 54690.95 88888.00 2015-01-26 21:48:30.125 026 12526.12 165.25 54691.03 88888.00 2015-01-26 21:48:30.250 026 12526.17 165.22 54691.00 88888.00 2015-01-26 21:48:30.375 026 12526.17 165.25 54690.93 88888.00 2015-01-26 21:48:30.500 026 12526.20 165.25 54690.93 88888.00 2015-01-26 21:48:30.625 026 12526.23 165.28 54690.95 88888.00 2015-01-26 21:48:30.750 026 12526.17 165.30 54690.95 88888.00 2015-01-26 21:48:30.875 026 12526.25 165.32 54690.95 88888.00 2015-01-26 21:48:31.000 026 12526.25 165.32 54690.93 88888.00 2015-01-26 21:48:31.125 026 12526.20 165.32 54690.93 88888.00 2015-01-26 21:48:31.250 026 12526.17 165.32 54690.93 88888.00 2015-01-26 21:48:31.375 026 12526.17 165.38 54690.95 88888.00 2015-01-26 21:48:31.500 026 12526.20 165.38 54690.90 88888.00 2015-01-26 21:48:31.625 026 12526.17 165.38 54690.90 88888.00 2015-01-26 21:48:31.750 026 12526.20 165.40 54690.95 88888.00 2015-01-26 21:48:31.875 026 12526.23 165.40 54690.90 88888.00 2015-01-26 21:48:32.000 026 12526.27 165.40 54690.93 88888.00 2015-01-26 21:48:32.125 026 12526.30 165.43 54690.93 88888.00 2015-01-26 21:48:32.250 026 12526.30 165.40 54690.95 88888.00 2015-01-26 21:48:32.375 026 12526.35 165.40 54690.95 88888.00 2015-01-26 21:48:32.500 026 12526.40 165.43 54690.90 88888.00 2015-01-26 21:48:32.625 026 12526.48 165.47 54690.90 88888.00 2015-01-26 21:48:32.750 026 12526.45 165.47 54690.90 88888.00 2015-01-26 21:48:32.875 026 12526.40 165.47 54690.90 88888.00 2015-01-26 21:48:33.000 026 12526.35 165.47 54690.90 88888.00 2015-01-26 21:48:33.125 026 12526.40 165.45 54690.90 88888.00 2015-01-26 21:48:33.250 026 12526.40 165.47 54690.93 88888.00 2015-01-26 21:48:33.375 026 12526.42 165.50 54690.93 88888.00 2015-01-26 21:48:33.500 026 12526.42 165.50 54690.90 88888.00 2015-01-26 21:48:33.625 026 12526.42 165.50 54690.93 88888.00 2015-01-26 21:48:33.750 026 12526.50 165.53 54690.93 88888.00 2015-01-26 21:48:33.875 026 12526.55 165.57 54690.93 88888.00 2015-01-26 21:48:34.000 026 12526.55 165.57 54690.88 88888.00 2015-01-26 21:48:34.125 026 12526.55 165.57 54690.88 88888.00 2015-01-26 21:48:34.250 026 12526.55 165.55 54690.88 88888.00 2015-01-26 21:48:34.375 026 12526.60 165.57 54690.88 88888.00 2015-01-26 21:48:34.500 026 12526.60 165.60 54690.88 88888.00 2015-01-26 21:48:34.625 026 12526.58 165.62 54690.90 88888.00 2015-01-26 21:48:34.750 026 12526.50 165.60 54690.88 88888.00 2015-01-26 21:48:34.875 026 12526.45 165.57 54690.93 88888.00 2015-01-26 21:48:35.000 026 12526.45 165.60 54690.88 88888.00 2015-01-26 21:48:35.125 026 12526.50 165.60 54690.88 88888.00 2015-01-26 21:48:35.250 026 12526.52 165.62 54690.88 88888.00 2015-01-26 21:48:35.375 026 12526.52 165.65 54690.90 88888.00 2015-01-26 21:48:35.500 026 12526.55 165.68 54690.90 88888.00 2015-01-26 21:48:35.625 026 12526.55 165.68 54690.90 88888.00 2015-01-26 21:48:35.750 026 12526.55 165.65 54690.90 88888.00 2015-01-26 21:48:35.875 026 12526.58 165.70 54690.88 88888.00 2015-01-26 21:48:36.000 026 12526.62 165.68 54690.88 88888.00 2015-01-26 21:48:36.125 026 12526.62 165.70 54690.90 88888.00 2015-01-26 21:48:36.250 026 12526.60 165.72 54690.90 88888.00 2015-01-26 21:48:36.375 026 12526.62 165.70 54690.88 88888.00 2015-01-26 21:48:36.500 026 12526.65 165.68 54690.88 88888.00 2015-01-26 21:48:36.625 026 12526.62 165.68 54690.88 88888.00 2015-01-26 21:48:36.750 026 12526.60 165.70 54690.93 88888.00 2015-01-26 21:48:36.875 026 12526.60 165.70 54690.90 88888.00 2015-01-26 21:48:37.000 026 12526.60 165.70 54690.90 88888.00 2015-01-26 21:48:37.125 026 12526.58 165.72 54690.90 88888.00 2015-01-26 21:48:37.250 026 12526.52 165.75 54690.90 88888.00 2015-01-26 21:48:37.375 026 12526.55 165.78 54690.93 88888.00 2015-01-26 21:48:37.500 026 12526.62 165.75 54690.90 88888.00 2015-01-26 21:48:37.625 026 12526.60 165.75 54690.90 88888.00 2015-01-26 21:48:37.750 026 12526.60 165.78 54690.95 88888.00 2015-01-26 21:48:37.875 026 12526.60 165.80 54690.95 88888.00 2015-01-26 21:48:38.000 026 12526.55 165.78 54690.90 88888.00 2015-01-26 21:48:38.125 026 12526.55 165.75 54690.90 88888.00 2015-01-26 21:48:38.250 026 12526.58 165.72 54690.93 88888.00 2015-01-26 21:48:38.375 026 12526.60 165.80 54690.93 88888.00 2015-01-26 21:48:38.500 026 12526.55 165.75 54690.93 88888.00 2015-01-26 21:48:38.625 026 12526.52 165.78 54690.93 88888.00 2015-01-26 21:48:38.750 026 12526.52 165.80 54690.90 88888.00 2015-01-26 21:48:38.875 026 12526.62 165.78 54690.90 88888.00 2015-01-26 21:48:39.000 026 12526.65 165.80 54690.88 88888.00 2015-01-26 21:48:39.125 026 12526.70 165.80 54690.90 88888.00 2015-01-26 21:48:39.250 026 12526.67 165.78 54690.93 88888.00 2015-01-26 21:48:39.375 026 12526.67 165.78 54690.90 88888.00 2015-01-26 21:48:39.500 026 12526.65 165.80 54690.88 88888.00 2015-01-26 21:48:39.625 026 12526.62 165.82 54690.90 88888.00 2015-01-26 21:48:39.750 026 12526.60 165.80 54690.93 88888.00 2015-01-26 21:48:39.875 026 12526.55 165.80 54690.90 88888.00 2015-01-26 21:48:40.000 026 12526.58 165.80 54690.88 88888.00 2015-01-26 21:48:40.125 026 12526.62 165.80 54690.88 88888.00 2015-01-26 21:48:40.250 026 12526.65 165.80 54690.88 88888.00 2015-01-26 21:48:40.375 026 12526.70 165.85 54690.88 88888.00 2015-01-26 21:48:40.500 026 12526.65 165.88 54690.88 88888.00 2015-01-26 21:48:40.625 026 12526.55 165.80 54690.88 88888.00 2015-01-26 21:48:40.750 026 12526.52 165.82 54690.85 88888.00 2015-01-26 21:48:40.875 026 12526.55 165.88 54690.90 88888.00 2015-01-26 21:48:41.000 026 12526.55 165.85 54690.88 88888.00 2015-01-26 21:48:41.125 026 12526.55 165.85 54690.85 88888.00 2015-01-26 21:48:41.250 026 12526.52 165.78 54690.90 88888.00 2015-01-26 21:48:41.375 026 12526.55 165.80 54690.90 88888.00 2015-01-26 21:48:41.500 026 12526.52 165.80 54690.93 88888.00 2015-01-26 21:48:41.625 026 12526.55 165.78 54690.90 88888.00 2015-01-26 21:48:41.750 026 12526.55 165.78 54690.93 88888.00 2015-01-26 21:48:41.875 026 12526.55 165.80 54690.90 88888.00 2015-01-26 21:48:42.000 026 12526.52 165.82 54690.90 88888.00 2015-01-26 21:48:42.125 026 12526.50 165.82 54690.93 88888.00 2015-01-26 21:48:42.250 026 12526.48 165.80 54690.90 88888.00 2015-01-26 21:48:42.375 026 12526.52 165.82 54690.90 88888.00 2015-01-26 21:48:42.500 026 12526.55 165.82 54690.90 88888.00 2015-01-26 21:48:42.625 026 12526.52 165.82 54690.93 88888.00 2015-01-26 21:48:42.750 026 12526.48 165.80 54690.95 88888.00 2015-01-26 21:48:42.875 026 12526.50 165.85 54690.95 88888.00 2015-01-26 21:48:43.000 026 12526.48 165.85 54690.93 88888.00 2015-01-26 21:48:43.125 026 12526.45 165.88 54690.95 88888.00 2015-01-26 21:48:43.250 026 12526.42 165.85 54690.95 88888.00 2015-01-26 21:48:43.375 026 12526.42 165.80 54690.90 88888.00 2015-01-26 21:48:43.500 026 12526.48 165.82 54690.95 88888.00 2015-01-26 21:48:43.625 026 12526.45 165.88 54690.97 88888.00 2015-01-26 21:48:43.750 026 12526.40 165.85 54690.95 88888.00 2015-01-26 21:48:43.875 026 12526.35 165.75 54690.95 88888.00 2015-01-26 21:48:44.000 026 12526.35 165.82 54690.93 88888.00 2015-01-26 21:48:44.125 026 12526.38 165.82 54690.93 88888.00 2015-01-26 21:48:44.250 026 12526.40 165.85 54690.97 88888.00 2015-01-26 21:48:44.375 026 12526.40 165.90 54690.97 88888.00 2015-01-26 21:48:44.500 026 12526.30 165.88 54690.95 88888.00 2015-01-26 21:48:44.625 026 12526.23 165.85 54690.95 88888.00 2015-01-26 21:48:44.750 026 12526.23 165.90 54690.95 88888.00 2015-01-26 21:48:44.875 026 12526.25 165.88 54691.00 88888.00 2015-01-26 21:48:45.000 026 12526.27 165.80 54690.95 88888.00 2015-01-26 21:48:45.125 026 12526.20 165.85 54690.95 88888.00 2015-01-26 21:48:45.250 026 12526.17 165.82 54690.95 88888.00 2015-01-26 21:48:45.375 026 12526.20 165.90 54690.97 88888.00 2015-01-26 21:48:45.500 026 12526.27 165.85 54690.97 88888.00 2015-01-26 21:48:45.625 026 12526.27 165.85 54690.97 88888.00 2015-01-26 21:48:45.750 026 12526.17 165.85 54690.95 88888.00 2015-01-26 21:48:45.875 026 12526.08 165.85 54690.95 88888.00 2015-01-26 21:48:46.000 026 12526.15 165.85 54690.95 88888.00 2015-01-26 21:48:46.125 026 12526.25 165.88 54691.00 88888.00 2015-01-26 21:48:46.250 026 12526.17 165.85 54691.00 88888.00 2015-01-26 21:48:46.375 026 12526.17 165.82 54690.95 88888.00 2015-01-26 21:48:46.500 026 12526.17 165.82 54690.95 88888.00 2015-01-26 21:48:46.625 026 12526.15 165.85 54690.97 88888.00 2015-01-26 21:48:46.750 026 12526.10 165.85 54690.97 88888.00 2015-01-26 21:48:46.875 026 12526.05 165.85 54690.97 88888.00 2015-01-26 21:48:47.000 026 12526.10 165.82 54690.97 88888.00 2015-01-26 21:48:47.125 026 12526.12 165.82 54691.03 88888.00 2015-01-26 21:48:47.250 026 12526.08 165.82 54691.00 88888.00 2015-01-26 21:48:47.375 026 12526.02 165.82 54690.95 88888.00 2015-01-26 21:48:47.500 026 12526.02 165.85 54691.00 88888.00 2015-01-26 21:48:47.625 026 12526.00 165.82 54691.00 88888.00 2015-01-26 21:48:47.750 026 12526.00 165.85 54691.03 88888.00 2015-01-26 21:48:47.875 026 12525.95 165.85 54691.03 88888.00 2015-01-26 21:48:48.000 026 12525.95 165.80 54691.03 88888.00 2015-01-26 21:48:48.125 026 12525.98 165.85 54691.00 88888.00 2015-01-26 21:48:48.250 026 12525.98 165.82 54691.03 88888.00 2015-01-26 21:48:48.375 026 12526.00 165.85 54691.03 88888.00 2015-01-26 21:48:48.500 026 12526.00 165.85 54691.03 88888.00 2015-01-26 21:48:48.625 026 12526.00 165.80 54691.00 88888.00 2015-01-26 21:48:48.750 026 12526.02 165.80 54691.00 88888.00 2015-01-26 21:48:48.875 026 12526.00 165.82 54691.00 88888.00 2015-01-26 21:48:49.000 026 12525.98 165.85 54690.97 88888.00 2015-01-26 21:48:49.125 026 12525.90 165.82 54691.03 88888.00 2015-01-26 21:48:49.250 026 12525.95 165.82 54691.05 88888.00 2015-01-26 21:48:49.375 026 12526.00 165.85 54691.03 88888.00 2015-01-26 21:48:49.500 026 12525.92 165.85 54690.97 88888.00 2015-01-26 21:48:49.625 026 12525.88 165.80 54691.00 88888.00 2015-01-26 21:48:49.750 026 12525.92 165.78 54691.03 88888.00 2015-01-26 21:48:49.875 026 12525.95 165.80 54691.05 88888.00 2015-01-26 21:48:50.000 026 12525.92 165.82 54691.00 88888.00 2015-01-26 21:48:50.125 026 12525.83 165.80 54691.03 88888.00 2015-01-26 21:48:50.250 026 12525.88 165.80 54691.07 88888.00 2015-01-26 21:48:50.375 026 12525.92 165.80 54691.05 88888.00 2015-01-26 21:48:50.500 026 12525.95 165.82 54691.03 88888.00 2015-01-26 21:48:50.625 026 12525.88 165.80 54691.00 88888.00 2015-01-26 21:48:50.750 026 12525.90 165.80 54691.00 88888.00 2015-01-26 21:48:50.875 026 12525.88 165.80 54691.05 88888.00 2015-01-26 21:48:51.000 026 12525.88 165.78 54691.03 88888.00 2015-01-26 21:48:51.125 026 12525.88 165.78 54691.05 88888.00 2015-01-26 21:48:51.250 026 12525.75 165.80 54691.05 88888.00 2015-01-26 21:48:51.375 026 12525.75 165.82 54691.10 88888.00 2015-01-26 21:48:51.500 026 12525.80 165.85 54691.10 88888.00 2015-01-26 21:48:51.625 026 12525.83 165.85 54691.10 88888.00 2015-01-26 21:48:51.750 026 12525.75 165.85 54691.10 88888.00 2015-01-26 21:48:51.875 026 12525.67 165.88 54691.10 88888.00 2015-01-26 21:48:52.000 026 12525.83 165.85 54691.10 88888.00 2015-01-26 21:48:52.125 026 12525.85 165.85 54691.10 88888.00 2015-01-26 21:48:52.250 026 12525.83 165.85 54691.07 88888.00 2015-01-26 21:48:52.375 026 12525.88 165.82 54691.10 88888.00 2015-01-26 21:48:52.500 026 12525.85 165.82 54691.10 88888.00 2015-01-26 21:48:52.625 026 12525.83 165.85 54691.10 88888.00 2015-01-26 21:48:52.750 026 12525.80 165.85 54691.07 88888.00 2015-01-26 21:48:52.875 026 12525.77 165.88 54691.07 88888.00 2015-01-26 21:48:53.000 026 12525.85 165.90 54691.10 88888.00 2015-01-26 21:48:53.125 026 12525.85 165.88 54691.12 88888.00 2015-01-26 21:48:53.250 026 12525.75 165.88 54691.12 88888.00 2015-01-26 21:48:53.375 026 12525.70 165.85 54691.12 88888.00 2015-01-26 21:48:53.500 026 12525.70 165.85 54691.10 88888.00 2015-01-26 21:48:53.625 026 12525.77 165.88 54691.12 88888.00 2015-01-26 21:48:53.750 026 12525.83 165.88 54691.10 88888.00 2015-01-26 21:48:53.875 026 12525.80 165.90 54691.07 88888.00 2015-01-26 21:48:54.000 026 12525.80 165.90 54691.10 88888.00 2015-01-26 21:48:54.125 026 12525.80 165.90 54691.07 88888.00 2015-01-26 21:48:54.250 026 12525.83 165.85 54691.10 88888.00 2015-01-26 21:48:54.375 026 12525.88 165.82 54691.10 88888.00 2015-01-26 21:48:54.500 026 12525.90 165.82 54691.10 88888.00 2015-01-26 21:48:54.625 026 12525.90 165.85 54691.10 88888.00 2015-01-26 21:48:54.750 026 12525.95 165.90 54691.10 88888.00 2015-01-26 21:48:54.875 026 12525.95 165.88 54691.10 88888.00 2015-01-26 21:48:55.000 026 12525.95 165.90 54691.10 88888.00 2015-01-26 21:48:55.125 026 12526.00 165.95 54691.12 88888.00 2015-01-26 21:48:55.250 026 12526.02 165.93 54691.15 88888.00 2015-01-26 21:48:55.375 026 12526.05 165.93 54691.15 88888.00 2015-01-26 21:48:55.500 026 12526.05 165.93 54691.12 88888.00 2015-01-26 21:48:55.625 026 12526.05 165.95 54691.12 88888.00 2015-01-26 21:48:55.750 026 12526.00 165.93 54691.10 88888.00 2015-01-26 21:48:55.875 026 12526.00 165.90 54691.07 88888.00 2015-01-26 21:48:56.000 026 12526.08 165.88 54691.07 88888.00 2015-01-26 21:48:56.125 026 12526.08 165.95 54691.10 88888.00 2015-01-26 21:48:56.250 026 12526.10 165.95 54691.10 88888.00 2015-01-26 21:48:56.375 026 12526.15 165.95 54691.10 88888.00 2015-01-26 21:48:56.500 026 12526.02 165.93 54691.07 88888.00 2015-01-26 21:48:56.625 026 12526.00 165.95 54691.10 88888.00 2015-01-26 21:48:56.750 026 12526.00 165.95 54691.10 88888.00 2015-01-26 21:48:56.875 026 12526.00 166.00 54691.12 88888.00 2015-01-26 21:48:57.000 026 12526.00 166.00 54691.10 88888.00 2015-01-26 21:48:57.125 026 12526.08 166.00 54691.07 88888.00 2015-01-26 21:48:57.250 026 12526.12 166.05 54691.10 88888.00 2015-01-26 21:48:57.375 026 12526.12 166.05 54691.10 88888.00 2015-01-26 21:48:57.500 026 12526.08 166.03 54691.07 88888.00 2015-01-26 21:48:57.625 026 12526.02 165.97 54691.07 88888.00 2015-01-26 21:48:57.750 026 12526.02 165.97 54691.07 88888.00 2015-01-26 21:48:57.875 026 12526.02 165.97 54691.07 88888.00 2015-01-26 21:48:58.000 026 12526.10 166.00 54691.05 88888.00 2015-01-26 21:48:58.125 026 12526.17 166.00 54691.07 88888.00 2015-01-26 21:48:58.250 026 12526.15 165.97 54691.05 88888.00 2015-01-26 21:48:58.375 026 12526.12 165.97 54691.03 88888.00 2015-01-26 21:48:58.500 026 12526.12 165.97 54691.03 88888.00 2015-01-26 21:48:58.625 026 12526.10 166.03 54691.05 88888.00 2015-01-26 21:48:58.750 026 12526.12 166.05 54691.05 88888.00 2015-01-26 21:48:58.875 026 12526.17 166.05 54691.05 88888.00 2015-01-26 21:48:59.000 026 12526.15 166.03 54691.05 88888.00 2015-01-26 21:48:59.125 026 12526.17 166.03 54691.03 88888.00 2015-01-26 21:48:59.250 026 12526.12 166.00 54691.00 88888.00 2015-01-26 21:48:59.375 026 12526.15 166.00 54691.05 88888.00 2015-01-26 21:48:59.500 026 12526.23 166.03 54691.07 88888.00 2015-01-26 21:48:59.625 026 12526.25 166.10 54691.10 88888.00 2015-01-26 21:48:59.750 026 12526.27 166.10 54691.07 88888.00 2015-01-26 21:48:59.875 026 12526.27 166.05 54691.07 88888.00 2015-01-26 21:49:00.000 026 12526.30 166.07 54691.07 88888.00 2015-01-26 21:49:00.125 026 12526.23 166.07 54691.05 88888.00 2015-01-26 21:49:00.250 026 12526.25 166.07 54691.05 88888.00 2015-01-26 21:49:00.375 026 12526.30 166.07 54691.05 88888.00 2015-01-26 21:49:00.500 026 12526.23 166.05 54691.03 88888.00 2015-01-26 21:49:00.625 026 12526.20 166.03 54691.05 88888.00 2015-01-26 21:49:00.750 026 12526.25 166.07 54691.03 88888.00 2015-01-26 21:49:00.875 026 12526.33 166.07 54691.05 88888.00 2015-01-26 21:49:01.000 026 12526.35 166.07 54691.03 88888.00 2015-01-26 21:49:01.125 026 12526.33 166.03 54691.03 88888.00 2015-01-26 21:49:01.250 026 12526.35 166.00 54691.05 88888.00 2015-01-26 21:49:01.375 026 12526.35 166.00 54691.03 88888.00 2015-01-26 21:49:01.500 026 12526.35 166.00 54691.03 88888.00 2015-01-26 21:49:01.625 026 12526.38 166.00 54691.05 88888.00 2015-01-26 21:49:01.750 026 12526.40 166.03 54691.05 88888.00 2015-01-26 21:49:01.875 026 12526.38 166.00 54691.03 88888.00 2015-01-26 21:49:02.000 026 12526.35 165.97 54690.97 88888.00 2015-01-26 21:49:02.125 026 12526.38 166.00 54691.00 88888.00 2015-01-26 21:49:02.250 026 12526.38 165.97 54691.00 88888.00 2015-01-26 21:49:02.375 026 12526.38 166.00 54691.03 88888.00 2015-01-26 21:49:02.500 026 12526.40 165.97 54691.03 88888.00 2015-01-26 21:49:02.625 026 12526.38 165.97 54691.03 88888.00 2015-01-26 21:49:02.750 026 12526.40 165.95 54691.05 88888.00 2015-01-26 21:49:02.875 026 12526.35 165.97 54691.03 88888.00 2015-01-26 21:49:03.000 026 12526.33 165.95 54691.03 88888.00 2015-01-26 21:49:03.125 026 12526.33 165.97 54691.00 88888.00 2015-01-26 21:49:03.250 026 12526.27 165.97 54691.03 88888.00 2015-01-26 21:49:03.375 026 12526.30 165.95 54691.03 88888.00 2015-01-26 21:49:03.500 026 12526.27 165.93 54691.03 88888.00 2015-01-26 21:49:03.625 026 12526.35 165.95 54691.00 88888.00 2015-01-26 21:49:03.750 026 12526.42 165.90 54691.03 88888.00 2015-01-26 21:49:03.875 026 12526.45 165.90 54691.00 88888.00 2015-01-26 21:49:04.000 026 12526.42 165.88 54691.03 88888.00 2015-01-26 21:49:04.125 026 12526.48 165.90 54691.05 88888.00 2015-01-26 21:49:04.250 026 12526.45 165.85 54691.03 88888.00 2015-01-26 21:49:04.375 026 12526.48 165.85 54691.00 88888.00 2015-01-26 21:49:04.500 026 12526.45 165.90 54691.03 88888.00 2015-01-26 21:49:04.625 026 12526.48 165.90 54691.05 88888.00 2015-01-26 21:49:04.750 026 12526.42 165.88 54691.03 88888.00 2015-01-26 21:49:04.875 026 12526.40 165.85 54691.03 88888.00 2015-01-26 21:49:05.000 026 12526.40 165.85 54691.00 88888.00 2015-01-26 21:49:05.125 026 12526.45 165.85 54691.03 88888.00 2015-01-26 21:49:05.250 026 12526.42 165.82 54691.03 88888.00 2015-01-26 21:49:05.375 026 12526.42 165.82 54691.03 88888.00 2015-01-26 21:49:05.500 026 12526.35 165.82 54691.03 88888.00 2015-01-26 21:49:05.625 026 12526.30 165.80 54691.05 88888.00 2015-01-26 21:49:05.750 026 12526.35 165.80 54691.05 88888.00 2015-01-26 21:49:05.875 026 12526.38 165.78 54691.05 88888.00 2015-01-26 21:49:06.000 026 12526.35 165.72 54691.00 88888.00 2015-01-26 21:49:06.125 026 12526.25 165.70 54691.00 88888.00 2015-01-26 21:49:06.250 026 12526.35 165.72 54691.03 88888.00 2015-01-26 21:49:06.375 026 12526.33 165.75 54691.03 88888.00 2015-01-26 21:49:06.500 026 12526.27 165.75 54691.05 88888.00 2015-01-26 21:49:06.625 026 12526.33 165.75 54691.05 88888.00 2015-01-26 21:49:06.750 026 12526.30 165.72 54691.05 88888.00 2015-01-26 21:49:06.875 026 12526.25 165.72 54691.03 88888.00 2015-01-26 21:49:07.000 026 12526.25 165.75 54691.00 88888.00 2015-01-26 21:49:07.125 026 12526.30 165.75 54691.03 88888.00 2015-01-26 21:49:07.250 026 12526.35 165.70 54690.97 88888.00 2015-01-26 21:49:07.375 026 12526.30 165.70 54690.97 88888.00 2015-01-26 21:49:07.500 026 12526.20 165.72 54690.97 88888.00 2015-01-26 21:49:07.625 026 12526.23 165.68 54690.97 88888.00 2015-01-26 21:49:07.750 026 12526.27 165.68 54690.97 88888.00 2015-01-26 21:49:07.875 026 12526.27 165.68 54690.97 88888.00 2015-01-26 21:49:08.000 026 12526.30 165.70 54691.00 88888.00 2015-01-26 21:49:08.125 026 12526.30 165.68 54691.03 88888.00 2015-01-26 21:49:08.250 026 12526.25 165.62 54691.00 88888.00 2015-01-26 21:49:08.375 026 12526.27 165.65 54691.00 88888.00 2015-01-26 21:49:08.500 026 12526.25 165.65 54691.00 88888.00 2015-01-26 21:49:08.625 026 12526.25 165.65 54691.03 88888.00 2015-01-26 21:49:08.750 026 12526.27 165.65 54691.00 88888.00 2015-01-26 21:49:08.875 026 12526.30 165.65 54691.00 88888.00 2015-01-26 21:49:09.000 026 12526.33 165.70 54690.97 88888.00 2015-01-26 21:49:09.125 026 12526.33 165.68 54690.97 88888.00 2015-01-26 21:49:09.250 026 12526.33 165.68 54691.00 88888.00 2015-01-26 21:49:09.375 026 12526.38 165.70 54691.00 88888.00 2015-01-26 21:49:09.500 026 12526.38 165.68 54691.00 88888.00 2015-01-26 21:49:09.625 026 12526.33 165.70 54691.00 88888.00 2015-01-26 21:49:09.750 026 12526.30 165.68 54690.97 88888.00 2015-01-26 21:49:09.875 026 12526.30 165.68 54690.97 88888.00 2015-01-26 21:49:10.000 026 12526.30 165.68 54690.95 88888.00 2015-01-26 21:49:10.125 026 12526.25 165.68 54690.97 88888.00 2015-01-26 21:49:10.250 026 12526.20 165.65 54690.97 88888.00 2015-01-26 21:49:10.375 026 12526.20 165.65 54690.97 88888.00 2015-01-26 21:49:10.500 026 12526.17 165.65 54690.97 88888.00 2015-01-26 21:49:10.625 026 12526.17 165.68 54690.97 88888.00 2015-01-26 21:49:10.750 026 12526.20 165.72 54690.97 88888.00 2015-01-26 21:49:10.875 026 12526.25 165.72 54690.95 88888.00 2015-01-26 21:49:11.000 026 12526.25 165.70 54690.95 88888.00 2015-01-26 21:49:11.125 026 12526.17 165.70 54690.97 88888.00 2015-01-26 21:49:11.250 026 12526.17 165.70 54691.00 88888.00 2015-01-26 21:49:11.375 026 12526.23 165.72 54690.97 88888.00 2015-01-26 21:49:11.500 026 12526.27 165.72 54690.97 88888.00 2015-01-26 21:49:11.625 026 12526.33 165.72 54691.00 88888.00 2015-01-26 21:49:11.750 026 12526.25 165.75 54691.00 88888.00 2015-01-26 21:49:11.875 026 12526.23 165.72 54690.97 88888.00 2015-01-26 21:49:12.000 026 12526.17 165.72 54690.95 88888.00 2015-01-26 21:49:12.125 026 12526.12 165.72 54690.95 88888.00 2015-01-26 21:49:12.250 026 12526.12 165.75 54690.95 88888.00 2015-01-26 21:49:12.375 026 12526.20 165.75 54691.00 88888.00 2015-01-26 21:49:12.500 026 12526.20 165.80 54691.00 88888.00 2015-01-26 21:49:12.625 026 12526.15 165.82 54691.00 88888.00 2015-01-26 21:49:12.750 026 12526.20 165.82 54690.95 88888.00 2015-01-26 21:49:12.875 026 12526.17 165.80 54690.97 88888.00 2015-01-26 21:49:13.000 026 12526.20 165.78 54690.97 88888.00 2015-01-26 21:49:13.125 026 12526.23 165.82 54691.00 88888.00 2015-01-26 21:49:13.250 026 12526.20 165.82 54691.03 88888.00 2015-01-26 21:49:13.375 026 12526.30 165.82 54690.97 88888.00 2015-01-26 21:49:13.500 026 12526.30 165.85 54690.95 88888.00 2015-01-26 21:49:13.625 026 12526.35 165.88 54690.97 88888.00 2015-01-26 21:49:13.750 026 12526.35 165.93 54691.00 88888.00 2015-01-26 21:49:13.875 026 12526.30 165.90 54691.00 88888.00 2015-01-26 21:49:14.000 026 12526.30 165.90 54690.97 88888.00 2015-01-26 21:49:14.125 026 12526.30 165.93 54690.97 88888.00 2015-01-26 21:49:14.250 026 12526.25 165.93 54691.00 88888.00 2015-01-26 21:49:14.375 026 12526.27 165.95 54691.00 88888.00 2015-01-26 21:49:14.500 026 12526.27 165.90 54690.97 88888.00 2015-01-26 21:49:14.625 026 12526.30 165.90 54690.93 88888.00 2015-01-26 21:49:14.750 026 12526.33 165.93 54690.95 88888.00 2015-01-26 21:49:14.875 026 12526.38 165.97 54690.95 88888.00 2015-01-26 21:49:15.000 026 12526.42 165.97 54690.93 88888.00 2015-01-26 21:49:15.125 026 12526.45 165.97 54690.95 88888.00 2015-01-26 21:49:15.250 026 12526.40 165.95 54690.93 88888.00 2015-01-26 21:49:15.375 026 12526.45 165.97 54690.95 88888.00 2015-01-26 21:49:15.500 026 12526.45 166.00 54690.97 88888.00 2015-01-26 21:49:15.625 026 12526.50 166.03 54690.95 88888.00 2015-01-26 21:49:15.750 026 12526.52 166.03 54690.97 88888.00 2015-01-26 21:49:15.875 026 12526.60 165.97 54690.97 88888.00 2015-01-26 21:49:16.000 026 12526.60 165.97 54690.93 88888.00 2015-01-26 21:49:16.125 026 12526.52 166.00 54690.93 88888.00 2015-01-26 21:49:16.250 026 12526.48 165.97 54690.90 88888.00 2015-01-26 21:49:16.375 026 12526.52 166.03 54690.93 88888.00 2015-01-26 21:49:16.500 026 12526.55 166.03 54690.90 88888.00 2015-01-26 21:49:16.625 026 12526.52 166.05 54690.93 88888.00 2015-01-26 21:49:16.750 026 12526.52 166.05 54690.93 88888.00 2015-01-26 21:49:16.875 026 12526.52 166.07 54690.93 88888.00 2015-01-26 21:49:17.000 026 12526.58 166.03 54690.90 88888.00 2015-01-26 21:49:17.125 026 12526.55 166.05 54690.90 88888.00 2015-01-26 21:49:17.250 026 12526.65 166.07 54690.90 88888.00 2015-01-26 21:49:17.375 026 12526.70 166.07 54690.88 88888.00 2015-01-26 21:49:17.500 026 12526.67 166.05 54690.90 88888.00 2015-01-26 21:49:17.625 026 12526.75 166.03 54690.90 88888.00 2015-01-26 21:49:17.750 026 12526.80 166.07 54690.90 88888.00 2015-01-26 21:49:17.875 026 12526.83 166.10 54690.88 88888.00 2015-01-26 21:49:18.000 026 12526.77 166.07 54690.88 88888.00 2015-01-26 21:49:18.125 026 12526.75 166.10 54690.93 88888.00 2015-01-26 21:49:18.250 026 12526.83 166.15 54690.90 88888.00 2015-01-26 21:49:18.375 026 12526.88 166.15 54690.88 88888.00 2015-01-26 21:49:18.500 026 12526.83 166.12 54690.88 88888.00 2015-01-26 21:49:18.625 026 12526.77 166.15 54690.88 88888.00 2015-01-26 21:49:18.750 026 12526.80 166.15 54690.90 88888.00 2015-01-26 21:49:18.875 026 12526.80 166.15 54690.90 88888.00 2015-01-26 21:49:19.000 026 12526.77 166.12 54690.90 88888.00 2015-01-26 21:49:19.125 026 12526.75 166.18 54690.93 88888.00 2015-01-26 21:49:19.250 026 12526.73 166.18 54690.90 88888.00 2015-01-26 21:49:19.375 026 12526.75 166.18 54690.88 88888.00 2015-01-26 21:49:19.500 026 12526.77 166.18 54690.88 88888.00 2015-01-26 21:49:19.625 026 12526.77 166.20 54690.85 88888.00 2015-01-26 21:49:19.750 026 12526.80 166.18 54690.88 88888.00 2015-01-26 21:49:19.875 026 12526.85 166.18 54690.88 88888.00 2015-01-26 21:49:20.000 026 12526.88 166.20 54690.85 88888.00 2015-01-26 21:49:20.125 026 12526.83 166.20 54690.88 88888.00 2015-01-26 21:49:20.250 026 12526.80 166.20 54690.90 88888.00 2015-01-26 21:49:20.375 026 12526.85 166.18 54690.85 88888.00 2015-01-26 21:49:20.500 026 12526.90 166.20 54690.88 88888.00 2015-01-26 21:49:20.625 026 12526.98 166.22 54690.85 88888.00 2015-01-26 21:49:20.750 026 12527.00 166.20 54690.82 88888.00 2015-01-26 21:49:20.875 026 12527.02 166.18 54690.82 88888.00 2015-01-26 21:49:21.000 026 12526.98 166.18 54690.78 88888.00 2015-01-26 21:49:21.125 026 12527.00 166.20 54690.80 88888.00 2015-01-26 21:49:21.250 026 12527.00 166.22 54690.85 88888.00 2015-01-26 21:49:21.375 026 12527.05 166.22 54690.85 88888.00 2015-01-26 21:49:21.500 026 12527.02 166.20 54690.88 88888.00 2015-01-26 21:49:21.625 026 12527.02 166.22 54690.88 88888.00 2015-01-26 21:49:21.750 026 12527.02 166.22 54690.85 88888.00 2015-01-26 21:49:21.875 026 12527.00 166.22 54690.82 88888.00 2015-01-26 21:49:22.000 026 12527.05 166.22 54690.80 88888.00 2015-01-26 21:49:22.125 026 12527.08 166.22 54690.82 88888.00 2015-01-26 21:49:22.250 026 12527.08 166.22 54690.82 88888.00 2015-01-26 21:49:22.375 026 12527.05 166.22 54690.88 88888.00 2015-01-26 21:49:22.500 026 12527.02 166.25 54690.88 88888.00 2015-01-26 21:49:22.625 026 12527.00 166.25 54690.88 88888.00 2015-01-26 21:49:22.750 026 12526.98 166.22 54690.85 88888.00 2015-01-26 21:49:22.875 026 12526.95 166.22 54690.80 88888.00 2015-01-26 21:49:23.000 026 12527.00 166.25 54690.80 88888.00 2015-01-26 21:49:23.125 026 12527.02 166.28 54690.85 88888.00 2015-01-26 21:49:23.250 026 12527.00 166.28 54690.88 88888.00 2015-01-26 21:49:23.375 026 12527.00 166.25 54690.85 88888.00 2015-01-26 21:49:23.500 026 12526.98 166.25 54690.85 88888.00 2015-01-26 21:49:23.625 026 12526.92 166.22 54690.82 88888.00 2015-01-26 21:49:23.750 026 12526.95 166.28 54690.85 88888.00 2015-01-26 21:49:23.875 026 12526.98 166.28 54690.88 88888.00 2015-01-26 21:49:24.000 026 12526.95 166.25 54690.85 88888.00 2015-01-26 21:49:24.125 026 12526.95 166.25 54690.85 88888.00 2015-01-26 21:49:24.250 026 12526.95 166.22 54690.85 88888.00 2015-01-26 21:49:24.375 026 12526.95 166.25 54690.85 88888.00 2015-01-26 21:49:24.500 026 12526.85 166.25 54690.85 88888.00 2015-01-26 21:49:24.625 026 12526.85 166.25 54690.88 88888.00 2015-01-26 21:49:24.750 026 12526.83 166.28 54690.88 88888.00 2015-01-26 21:49:24.875 026 12526.77 166.30 54690.88 88888.00 2015-01-26 21:49:25.000 026 12526.80 166.30 54690.85 88888.00 2015-01-26 21:49:25.125 026 12526.85 166.28 54690.85 88888.00 2015-01-26 21:49:25.250 026 12526.90 166.28 54690.90 88888.00 2015-01-26 21:49:25.375 026 12526.90 166.28 54690.90 88888.00 2015-01-26 21:49:25.500 026 12526.83 166.22 54690.90 88888.00 2015-01-26 21:49:25.625 026 12526.77 166.20 54690.88 88888.00 2015-01-26 21:49:25.750 026 12526.70 166.22 54690.88 88888.00 2015-01-26 21:49:25.875 026 12526.62 166.22 54690.90 88888.00 2015-01-26 21:49:26.000 026 12526.65 166.22 54690.93 88888.00 2015-01-26 21:49:26.125 026 12526.75 166.22 54690.90 88888.00 2015-01-26 21:49:26.250 026 12526.70 166.22 54690.90 88888.00 2015-01-26 21:49:26.375 026 12526.67 166.25 54690.93 88888.00 2015-01-26 21:49:26.500 026 12526.65 166.25 54690.93 88888.00 2015-01-26 21:49:26.625 026 12526.60 166.25 54690.95 88888.00 2015-01-26 21:49:26.750 026 12526.65 166.22 54690.90 88888.00 2015-01-26 21:49:26.875 026 12526.60 166.22 54690.93 88888.00 2015-01-26 21:49:27.000 026 12526.55 166.18 54690.90 88888.00 2015-01-26 21:49:27.125 026 12526.55 166.18 54690.95 88888.00 2015-01-26 21:49:27.250 026 12526.52 166.18 54690.97 88888.00 2015-01-26 21:49:27.375 026 12526.48 166.22 54690.97 88888.00 2015-01-26 21:49:27.500 026 12526.45 166.22 54690.97 88888.00 2015-01-26 21:49:27.625 026 12526.50 166.18 54690.97 88888.00 2015-01-26 21:49:27.750 026 12526.50 166.18 54691.00 88888.00 2015-01-26 21:49:27.875 026 12526.50 166.18 54690.97 88888.00 2015-01-26 21:49:28.000 026 12526.45 166.18 54690.97 88888.00 2015-01-26 21:49:28.125 026 12526.42 166.18 54691.03 88888.00 2015-01-26 21:49:28.250 026 12526.35 166.15 54691.00 88888.00 2015-01-26 21:49:28.375 026 12526.35 166.15 54691.00 88888.00 2015-01-26 21:49:28.500 026 12526.40 166.18 54691.00 88888.00 2015-01-26 21:49:28.625 026 12526.40 166.18 54690.97 88888.00 2015-01-26 21:49:28.750 026 12526.30 166.18 54690.97 88888.00 2015-01-26 21:49:28.875 026 12526.30 166.15 54690.97 88888.00 2015-01-26 21:49:29.000 026 12526.30 166.12 54690.95 88888.00 2015-01-26 21:49:29.125 026 12526.27 166.12 54691.00 88888.00 2015-01-26 21:49:29.250 026 12526.23 166.15 54691.03 88888.00 2015-01-26 21:49:29.375 026 12526.20 166.15 54691.00 88888.00 2015-01-26 21:49:29.500 026 12526.23 166.12 54691.03 88888.00 2015-01-26 21:49:29.625 026 12526.30 166.10 54691.00 88888.00 2015-01-26 21:49:29.750 026 12526.33 166.12 54691.03 88888.00 2015-01-26 21:49:29.875 026 12526.30 166.15 54691.03 88888.00 2015-01-26 21:49:30.000 026 12526.27 166.12 54691.03 88888.00 2015-01-26 21:49:30.125 026 12526.20 166.18 54691.03 88888.00 2015-01-26 21:49:30.250 026 12526.20 166.12 54691.03 88888.00 2015-01-26 21:49:30.375 026 12526.25 166.12 54691.00 88888.00 2015-01-26 21:49:30.500 026 12526.17 166.07 54691.03 88888.00 2015-01-26 21:49:30.625 026 12526.15 166.07 54691.00 88888.00 2015-01-26 21:49:30.750 026 12526.15 166.12 54691.03 88888.00 2015-01-26 21:49:30.875 026 12526.12 166.15 54691.00 88888.00 2015-01-26 21:49:31.000 026 12526.17 166.15 54691.00 88888.00 2015-01-26 21:49:31.125 026 12526.12 166.15 54691.00 88888.00 2015-01-26 21:49:31.250 026 12526.10 166.15 54691.00 88888.00 2015-01-26 21:49:31.375 026 12526.10 166.12 54691.03 88888.00 2015-01-26 21:49:31.500 026 12526.12 166.15 54691.05 88888.00 2015-01-26 21:49:31.625 026 12526.12 166.15 54691.07 88888.00 2015-01-26 21:49:31.750 026 12526.05 166.15 54691.03 88888.00 2015-01-26 21:49:31.875 026 12526.02 166.15 54691.03 88888.00 2015-01-26 21:49:32.000 026 12526.05 166.15 54691.00 88888.00 2015-01-26 21:49:32.125 026 12526.00 166.15 54691.00 88888.00 2015-01-26 21:49:32.250 026 12526.08 166.12 54691.03 88888.00 2015-01-26 21:49:32.375 026 12526.17 166.15 54691.03 88888.00 2015-01-26 21:49:32.500 026 12526.12 166.20 54691.05 88888.00 2015-01-26 21:49:32.625 026 12526.05 166.15 54691.03 88888.00 2015-01-26 21:49:32.750 026 12526.08 166.18 54691.00 88888.00 2015-01-26 21:49:32.875 026 12526.05 166.18 54691.03 88888.00 2015-01-26 21:49:33.000 026 12526.08 166.18 54691.03 88888.00 2015-01-26 21:49:33.125 026 12526.05 166.15 54691.03 88888.00 2015-01-26 21:49:33.250 026 12526.02 166.15 54691.03 88888.00 2015-01-26 21:49:33.375 026 12526.02 166.18 54691.03 88888.00 2015-01-26 21:49:33.500 026 12526.00 166.18 54691.03 88888.00 2015-01-26 21:49:33.625 026 12526.08 166.20 54691.05 88888.00 2015-01-26 21:49:33.750 026 12526.12 166.20 54691.03 88888.00 2015-01-26 21:49:33.875 026 12526.15 166.18 54691.03 88888.00 2015-01-26 21:49:34.000 026 12526.10 166.18 54691.03 88888.00 2015-01-26 21:49:34.125 026 12526.08 166.20 54691.03 88888.00 2015-01-26 21:49:34.250 026 12526.10 166.22 54691.05 88888.00 2015-01-26 21:49:34.375 026 12526.05 166.20 54691.05 88888.00 2015-01-26 21:49:34.500 026 12526.05 166.22 54691.03 88888.00 2015-01-26 21:49:34.625 026 12526.10 166.22 54691.03 88888.00 2015-01-26 21:49:34.750 026 12526.15 166.25 54691.05 88888.00 2015-01-26 21:49:34.875 026 12526.10 166.25 54691.05 88888.00 2015-01-26 21:49:35.000 026 12526.02 166.25 54691.00 88888.00 2015-01-26 21:49:35.125 026 12526.05 166.25 54691.00 88888.00 2015-01-26 21:49:35.250 026 12526.05 166.30 54691.00 88888.00 2015-01-26 21:49:35.375 026 12526.05 166.30 54691.05 88888.00 2015-01-26 21:49:35.500 026 12526.08 166.30 54691.07 88888.00 2015-01-26 21:49:35.625 026 12526.10 166.28 54691.05 88888.00 2015-01-26 21:49:35.750 026 12526.12 166.28 54691.05 88888.00 2015-01-26 21:49:35.875 026 12526.17 166.30 54691.03 88888.00 2015-01-26 21:49:36.000 026 12526.12 166.30 54691.03 88888.00 2015-01-26 21:49:36.125 026 12526.15 166.32 54691.03 88888.00 2015-01-26 21:49:36.250 026 12526.17 166.30 54691.05 88888.00 2015-01-26 21:49:36.375 026 12526.25 166.35 54691.05 88888.00 2015-01-26 21:49:36.500 026 12526.27 166.35 54691.03 88888.00 2015-01-26 21:49:36.625 026 12526.23 166.35 54691.03 88888.00 2015-01-26 21:49:36.750 026 12526.27 166.35 54691.03 88888.00 2015-01-26 21:49:36.875 026 12526.33 166.38 54691.05 88888.00 2015-01-26 21:49:37.000 026 12526.30 166.35 54691.00 88888.00 2015-01-26 21:49:37.125 026 12526.25 166.38 54691.00 88888.00 2015-01-26 21:49:37.250 026 12526.25 166.38 54691.05 88888.00 2015-01-26 21:49:37.375 026 12526.33 166.35 54691.00 88888.00 2015-01-26 21:49:37.500 026 12526.38 166.35 54691.00 88888.00 2015-01-26 21:49:37.625 026 12526.38 166.35 54691.00 88888.00 2015-01-26 21:49:37.750 026 12526.40 166.35 54691.00 88888.00 2015-01-26 21:49:37.875 026 12526.38 166.38 54691.03 88888.00 2015-01-26 21:49:38.000 026 12526.33 166.38 54691.03 88888.00 2015-01-26 21:49:38.125 026 12526.38 166.38 54691.03 88888.00 2015-01-26 21:49:38.250 026 12526.42 166.38 54691.03 88888.00 2015-01-26 21:49:38.375 026 12526.50 166.38 54691.00 88888.00 2015-01-26 21:49:38.500 026 12526.60 166.38 54690.97 88888.00 2015-01-26 21:49:38.625 026 12526.58 166.35 54690.97 88888.00 2015-01-26 21:49:38.750 026 12526.58 166.35 54691.03 88888.00 2015-01-26 21:49:38.875 026 12526.58 166.38 54691.00 88888.00 2015-01-26 21:49:39.000 026 12526.62 166.38 54691.00 88888.00 2015-01-26 21:49:39.125 026 12526.65 166.40 54691.00 88888.00 2015-01-26 21:49:39.250 026 12526.67 166.38 54690.97 88888.00 2015-01-26 21:49:39.375 026 12526.65 166.38 54690.97 88888.00 2015-01-26 21:49:39.500 026 12526.62 166.35 54691.00 88888.00 2015-01-26 21:49:39.625 026 12526.70 166.35 54691.00 88888.00 2015-01-26 21:49:39.750 026 12526.75 166.35 54690.97 88888.00 2015-01-26 21:49:39.875 026 12526.77 166.35 54690.97 88888.00 2015-01-26 21:49:40.000 026 12526.75 166.38 54690.93 88888.00 2015-01-26 21:49:40.125 026 12526.70 166.35 54690.93 88888.00 2015-01-26 21:49:40.250 026 12526.75 166.32 54690.95 88888.00 2015-01-26 21:49:40.375 026 12526.88 166.35 54690.95 88888.00 2015-01-26 21:49:40.500 026 12526.88 166.32 54690.93 88888.00 2015-01-26 21:49:40.625 026 12526.90 166.32 54690.90 88888.00 2015-01-26 21:49:40.750 026 12527.00 166.32 54690.90 88888.00 2015-01-26 21:49:40.875 026 12527.08 166.35 54690.90 88888.00 2015-01-26 21:49:41.000 026 12527.05 166.32 54690.90 88888.00 2015-01-26 21:49:41.125 026 12527.05 166.32 54690.90 88888.00 2015-01-26 21:49:41.250 026 12527.05 166.32 54690.90 88888.00 2015-01-26 21:49:41.375 026 12527.10 166.32 54690.88 88888.00 2015-01-26 21:49:41.500 026 12527.10 166.30 54690.90 88888.00 2015-01-26 21:49:41.625 026 12527.08 166.28 54690.88 88888.00 2015-01-26 21:49:41.750 026 12527.05 166.28 54690.90 88888.00 2015-01-26 21:49:41.875 026 12527.12 166.28 54690.90 88888.00 2015-01-26 21:49:42.000 026 12527.17 166.30 54690.88 88888.00 2015-01-26 21:49:42.125 026 12527.25 166.30 54690.90 88888.00 2015-01-26 21:49:42.250 026 12527.20 166.32 54690.88 88888.00 2015-01-26 21:49:42.375 026 12527.23 166.28 54690.88 88888.00 2015-01-26 21:49:42.500 026 12527.23 166.25 54690.85 88888.00 2015-01-26 21:49:42.625 026 12527.20 166.25 54690.85 88888.00 2015-01-26 21:49:42.750 026 12527.17 166.25 54690.88 88888.00 2015-01-26 21:49:42.875 026 12527.20 166.22 54690.82 88888.00 2015-01-26 21:49:43.000 026 12527.27 166.20 54690.88 88888.00 2015-01-26 21:49:43.125 026 12527.33 166.18 54690.90 88888.00 2015-01-26 21:49:43.250 026 12527.38 166.15 54690.88 88888.00 2015-01-26 21:49:43.375 026 12527.42 166.15 54690.85 88888.00 2015-01-26 21:49:43.500 026 12527.38 166.10 54690.82 88888.00 2015-01-26 21:49:43.625 026 12527.30 166.12 54690.85 88888.00 2015-01-26 21:49:43.750 026 12527.27 166.12 54690.90 88888.00 2015-01-26 21:49:43.875 026 12527.30 166.07 54690.90 88888.00 2015-01-26 21:49:44.000 026 12527.33 166.10 54690.88 88888.00 2015-01-26 21:49:44.125 026 12527.33 166.07 54690.85 88888.00 2015-01-26 21:49:44.250 026 12527.33 166.07 54690.85 88888.00 2015-01-26 21:49:44.375 026 12527.33 166.07 54690.85 88888.00 2015-01-26 21:49:44.500 026 12527.30 166.07 54690.85 88888.00 2015-01-26 21:49:44.625 026 12527.38 166.10 54690.88 88888.00 2015-01-26 21:49:44.750 026 12527.42 166.07 54690.88 88888.00 2015-01-26 21:49:44.875 026 12527.45 166.05 54690.85 88888.00 2015-01-26 21:49:45.000 026 12527.45 166.03 54690.80 88888.00 2015-01-26 21:49:45.125 026 12527.45 166.00 54690.82 88888.00 2015-01-26 21:49:45.250 026 12527.40 165.97 54690.82 88888.00 2015-01-26 21:49:45.375 026 12527.38 165.97 54690.80 88888.00 2015-01-26 21:49:45.500 026 12527.40 166.00 54690.82 88888.00 2015-01-26 21:49:45.625 026 12527.42 166.00 54690.82 88888.00 2015-01-26 21:49:45.750 026 12527.52 165.95 54690.82 88888.00 2015-01-26 21:49:45.875 026 12527.55 165.95 54690.80 88888.00 2015-01-26 21:49:46.000 026 12527.52 165.95 54690.78 88888.00 2015-01-26 21:49:46.125 026 12527.50 165.93 54690.78 88888.00 2015-01-26 21:49:46.250 026 12527.52 165.90 54690.82 88888.00 2015-01-26 21:49:46.375 026 12527.60 165.93 54690.82 88888.00 2015-01-26 21:49:46.500 026 12527.65 165.90 54690.82 88888.00 2015-01-26 21:49:46.625 026 12527.65 165.90 54690.80 88888.00 2015-01-26 21:49:46.750 026 12527.65 165.93 54690.82 88888.00 2015-01-26 21:49:46.875 026 12527.65 165.90 54690.82 88888.00 2015-01-26 21:49:47.000 026 12527.60 165.88 54690.82 88888.00 2015-01-26 21:49:47.125 026 12527.55 165.90 54690.88 88888.00 2015-01-26 21:49:47.250 026 12527.58 165.90 54690.90 88888.00 2015-01-26 21:49:47.375 026 12527.60 165.90 54690.88 88888.00 2015-01-26 21:49:47.500 026 12527.65 165.93 54690.90 88888.00 2015-01-26 21:49:47.625 026 12527.70 165.93 54690.88 88888.00 2015-01-26 21:49:47.750 026 12527.75 165.88 54690.88 88888.00 2015-01-26 21:49:47.875 026 12527.75 165.88 54690.85 88888.00 2015-01-26 21:49:48.000 026 12527.75 165.85 54690.82 88888.00 2015-01-26 21:49:48.125 026 12527.67 165.85 54690.88 88888.00 2015-01-26 21:49:48.250 026 12527.65 165.85 54690.85 88888.00 2015-01-26 21:49:48.375 026 12527.67 165.88 54690.82 88888.00 2015-01-26 21:49:48.500 026 12527.62 165.85 54690.85 88888.00 2015-01-26 21:49:48.625 026 12527.55 165.85 54690.85 88888.00 2015-01-26 21:49:48.750 026 12527.50 165.82 54690.85 88888.00 2015-01-26 21:49:48.875 026 12527.50 165.82 54690.85 88888.00 2015-01-26 21:49:49.000 026 12527.55 165.82 54690.85 88888.00 2015-01-26 21:49:49.125 026 12527.62 165.78 54690.85 88888.00 2015-01-26 21:49:49.250 026 12527.65 165.78 54690.88 88888.00 2015-01-26 21:49:49.375 026 12527.62 165.82 54690.82 88888.00 2015-01-26 21:49:49.500 026 12527.58 165.85 54690.82 88888.00 2015-01-26 21:49:49.625 026 12527.52 165.85 54690.80 88888.00 2015-01-26 21:49:49.750 026 12527.55 165.85 54690.82 88888.00 2015-01-26 21:49:49.875 026 12527.58 165.82 54690.80 88888.00 2015-01-26 21:49:50.000 026 12527.58 165.82 54690.80 88888.00 2015-01-26 21:49:50.125 026 12527.60 165.82 54690.80 88888.00 2015-01-26 21:49:50.250 026 12527.55 165.82 54690.85 88888.00 2015-01-26 21:49:50.375 026 12527.48 165.82 54690.88 88888.00 2015-01-26 21:49:50.500 026 12527.48 165.80 54690.82 88888.00 2015-01-26 21:49:50.625 026 12527.45 165.82 54690.82 88888.00 2015-01-26 21:49:50.750 026 12527.45 165.85 54690.85 88888.00 2015-01-26 21:49:50.875 026 12527.42 165.85 54690.82 88888.00 2015-01-26 21:49:51.000 026 12527.48 165.85 54690.85 88888.00 2015-01-26 21:49:51.125 026 12527.45 165.82 54690.88 88888.00 2015-01-26 21:49:51.250 026 12527.40 165.85 54690.88 88888.00 2015-01-26 21:49:51.375 026 12527.40 165.85 54690.88 88888.00 2015-01-26 21:49:51.500 026 12527.50 165.90 54690.88 88888.00 2015-01-26 21:49:51.625 026 12527.52 165.88 54690.85 88888.00 2015-01-26 21:49:51.750 026 12527.50 165.85 54690.88 88888.00 2015-01-26 21:49:51.875 026 12527.48 165.90 54690.85 88888.00 2015-01-26 21:49:52.000 026 12527.48 165.88 54690.82 88888.00 2015-01-26 21:49:52.125 026 12527.40 165.88 54690.82 88888.00 2015-01-26 21:49:52.250 026 12527.42 165.85 54690.85 88888.00 2015-01-26 21:49:52.375 026 12527.50 165.85 54690.88 88888.00 2015-01-26 21:49:52.500 026 12527.45 165.90 54690.90 88888.00 2015-01-26 21:49:52.625 026 12527.38 165.93 54690.90 88888.00 2015-01-26 21:49:52.750 026 12527.38 165.90 54690.90 88888.00 2015-01-26 21:49:52.875 026 12527.48 165.93 54690.88 88888.00 2015-01-26 21:49:53.000 026 12527.50 165.93 54690.90 88888.00 2015-01-26 21:49:53.125 026 12527.40 165.90 54690.90 88888.00 2015-01-26 21:49:53.250 026 12527.30 165.90 54690.93 88888.00 2015-01-26 21:49:53.375 026 12527.25 165.93 54690.93 88888.00 2015-01-26 21:49:53.500 026 12527.25 165.90 54690.90 88888.00 2015-01-26 21:49:53.625 026 12527.27 165.93 54690.93 88888.00 2015-01-26 21:49:53.750 026 12527.30 165.93 54690.93 88888.00 2015-01-26 21:49:53.875 026 12527.30 165.95 54690.93 88888.00 2015-01-26 21:49:54.000 026 12527.23 165.95 54690.93 88888.00 2015-01-26 21:49:54.125 026 12527.20 166.00 54690.95 88888.00 2015-01-26 21:49:54.250 026 12527.20 166.00 54690.93 88888.00 2015-01-26 21:49:54.375 026 12527.23 166.00 54690.93 88888.00 2015-01-26 21:49:54.500 026 12527.25 166.03 54690.93 88888.00 2015-01-26 21:49:54.625 026 12527.23 166.03 54690.93 88888.00 2015-01-26 21:49:54.750 026 12527.25 166.03 54690.97 88888.00 2015-01-26 21:49:54.875 026 12527.25 166.03 54690.95 88888.00 2015-01-26 21:49:55.000 026 12527.23 166.03 54690.90 88888.00 2015-01-26 21:49:55.125 026 12527.20 166.05 54690.93 88888.00 2015-01-26 21:49:55.250 026 12527.12 166.05 54690.97 88888.00 2015-01-26 21:49:55.375 026 12527.15 166.05 54690.95 88888.00 2015-01-26 21:49:55.500 026 12527.15 166.00 54690.97 88888.00 2015-01-26 21:49:55.625 026 12527.17 166.03 54690.97 88888.00 2015-01-26 21:49:55.750 026 12527.15 166.05 54690.97 88888.00 2015-01-26 21:49:55.875 026 12527.15 166.10 54690.97 88888.00 2015-01-26 21:49:56.000 026 12527.17 166.10 54690.97 88888.00 2015-01-26 21:49:56.125 026 12527.17 166.07 54690.95 88888.00 2015-01-26 21:49:56.250 026 12527.08 166.10 54690.97 88888.00 2015-01-26 21:49:56.375 026 12527.17 166.10 54690.97 88888.00 2015-01-26 21:49:56.500 026 12527.23 166.10 54690.97 88888.00 2015-01-26 21:49:56.625 026 12527.23 166.12 54690.97 88888.00 2015-01-26 21:49:56.750 026 12527.23 166.15 54691.00 88888.00 2015-01-26 21:49:56.875 026 12527.15 166.15 54690.97 88888.00 2015-01-26 21:49:57.000 026 12527.20 166.18 54690.97 88888.00 2015-01-26 21:49:57.125 026 12527.20 166.15 54690.97 88888.00 2015-01-26 21:49:57.250 026 12527.15 166.12 54690.97 88888.00 2015-01-26 21:49:57.375 026 12527.17 166.12 54691.00 88888.00 2015-01-26 21:49:57.500 026 12527.17 166.18 54690.97 88888.00 2015-01-26 21:49:57.625 026 12527.17 166.18 54691.00 88888.00 2015-01-26 21:49:57.750 026 12527.20 166.15 54691.00 88888.00 2015-01-26 21:49:57.875 026 12527.20 166.15 54691.00 88888.00 2015-01-26 21:49:58.000 026 12527.20 166.15 54690.97 88888.00 2015-01-26 21:49:58.125 026 12527.20 166.18 54690.97 88888.00 2015-01-26 21:49:58.250 026 12527.17 166.15 54691.00 88888.00 2015-01-26 21:49:58.375 026 12527.23 166.20 54691.00 88888.00 2015-01-26 21:49:58.500 026 12527.23 166.18 54691.00 88888.00 2015-01-26 21:49:58.625 026 12527.23 166.18 54691.00 88888.00 2015-01-26 21:49:58.750 026 12527.15 166.22 54691.00 88888.00 2015-01-26 21:49:58.875 026 12527.20 166.25 54691.00 88888.00 2015-01-26 21:49:59.000 026 12527.20 166.30 54691.03 88888.00 2015-01-26 21:49:59.125 026 12527.17 166.28 54691.03 88888.00 2015-01-26 21:49:59.250 026 12527.12 166.25 54691.00 88888.00 2015-01-26 21:49:59.375 026 12527.12 166.25 54691.00 88888.00 2015-01-26 21:49:59.500 026 12527.23 166.25 54691.03 88888.00 2015-01-26 21:49:59.625 026 12527.30 166.28 54691.00 88888.00 2015-01-26 21:49:59.750 026 12527.30 166.28 54691.00 88888.00 2015-01-26 21:49:59.875 026 12527.27 166.28 54691.03 88888.00 2015-01-26 21:50:00.000 026 12527.27 166.25 54691.00 88888.00 2015-01-26 21:50:00.125 026 12527.20 166.25 54691.00 88888.00 2015-01-26 21:50:00.250 026 12527.12 166.28 54691.00 88888.00 2015-01-26 21:50:00.375 026 12527.15 166.30 54690.97 88888.00 2015-01-26 21:50:00.500 026 12527.25 166.30 54691.03 88888.00 2015-01-26 21:50:00.625 026 12527.25 166.32 54691.00 88888.00 2015-01-26 21:50:00.750 026 12527.25 166.35 54691.03 88888.00 2015-01-26 21:50:00.875 026 12527.33 166.35 54691.03 88888.00 2015-01-26 21:50:01.000 026 12527.38 166.32 54691.00 88888.00 2015-01-26 21:50:01.125 026 12527.38 166.35 54691.00 88888.00 2015-01-26 21:50:01.250 026 12527.35 166.35 54691.00 88888.00 2015-01-26 21:50:01.375 026 12527.33 166.35 54691.00 88888.00 2015-01-26 21:50:01.500 026 12527.27 166.32 54690.97 88888.00 2015-01-26 21:50:01.625 026 12527.33 166.35 54691.00 88888.00 2015-01-26 21:50:01.750 026 12527.38 166.35 54691.00 88888.00 2015-01-26 21:50:01.875 026 12527.38 166.32 54691.00 88888.00 2015-01-26 21:50:02.000 026 12527.42 166.35 54691.00 88888.00 2015-01-26 21:50:02.125 026 12527.40 166.38 54691.03 88888.00 2015-01-26 21:50:02.250 026 12527.38 166.30 54691.00 88888.00 2015-01-26 21:50:02.375 026 12527.42 166.32 54690.97 88888.00 2015-01-26 21:50:02.500 026 12527.42 166.35 54691.03 88888.00 2015-01-26 21:50:02.625 026 12527.42 166.43 54691.05 88888.00 2015-01-26 21:50:02.750 026 12527.38 166.40 54691.03 88888.00 2015-01-26 21:50:02.875 026 12527.30 166.38 54691.00 88888.00 2015-01-26 21:50:03.000 026 12527.25 166.38 54691.00 88888.00 2015-01-26 21:50:03.125 026 12527.30 166.38 54691.03 88888.00 2015-01-26 21:50:03.250 026 12527.33 166.38 54691.05 88888.00 2015-01-26 21:50:03.375 026 12527.35 166.38 54690.97 88888.00 2015-01-26 21:50:03.500 026 12527.40 166.38 54691.00 88888.00 2015-01-26 21:50:03.625 026 12527.38 166.40 54691.03 88888.00 2015-01-26 21:50:03.750 026 12527.38 166.38 54691.03 88888.00 2015-01-26 21:50:03.875 026 12527.38 166.35 54691.00 88888.00 2015-01-26 21:50:04.000 026 12527.40 166.32 54690.95 88888.00 2015-01-26 21:50:04.125 026 12527.40 166.35 54690.95 88888.00 2015-01-26 21:50:04.250 026 12527.42 166.32 54691.00 88888.00 2015-01-26 21:50:04.375 026 12527.38 166.38 54691.00 88888.00 2015-01-26 21:50:04.500 026 12527.45 166.38 54690.97 88888.00 2015-01-26 21:50:04.625 026 12527.48 166.38 54690.97 88888.00 2015-01-26 21:50:04.750 026 12527.45 166.38 54690.97 88888.00 2015-01-26 21:50:04.875 026 12527.50 166.38 54690.97 88888.00 2015-01-26 21:50:05.000 026 12527.45 166.35 54690.97 88888.00 2015-01-26 21:50:05.125 026 12527.42 166.38 54691.00 88888.00 2015-01-26 21:50:05.250 026 12527.42 166.35 54691.00 88888.00 2015-01-26 21:50:05.375 026 12527.48 166.35 54691.03 88888.00 2015-01-26 21:50:05.500 026 12527.48 166.32 54690.97 88888.00 2015-01-26 21:50:05.625 026 12527.42 166.35 54691.00 88888.00 2015-01-26 21:50:05.750 026 12527.50 166.35 54690.97 88888.00 2015-01-26 21:50:05.875 026 12527.55 166.35 54690.97 88888.00 2015-01-26 21:50:06.000 026 12527.52 166.35 54690.97 88888.00 2015-01-26 21:50:06.125 026 12527.48 166.32 54690.95 88888.00 2015-01-26 21:50:06.250 026 12527.45 166.30 54690.97 88888.00 2015-01-26 21:50:06.375 026 12527.48 166.32 54691.00 88888.00 2015-01-26 21:50:06.500 026 12527.48 166.30 54691.00 88888.00 2015-01-26 21:50:06.625 026 12527.50 166.32 54691.03 88888.00 2015-01-26 21:50:06.750 026 12527.55 166.35 54691.03 88888.00 2015-01-26 21:50:06.875 026 12527.58 166.35 54690.97 88888.00 2015-01-26 21:50:07.000 026 12527.58 166.32 54690.97 88888.00 2015-01-26 21:50:07.125 026 12527.67 166.35 54691.03 88888.00 2015-01-26 21:50:07.250 026 12527.70 166.32 54691.03 88888.00 2015-01-26 21:50:07.375 026 12527.65 166.32 54691.00 88888.00 2015-01-26 21:50:07.500 026 12527.58 166.35 54690.95 88888.00 2015-01-26 21:50:07.625 026 12527.58 166.32 54691.00 88888.00 2015-01-26 21:50:07.750 026 12527.60 166.32 54690.95 88888.00 2015-01-26 21:50:07.875 026 12527.60 166.32 54690.97 88888.00 2015-01-26 21:50:08.000 026 12527.60 166.32 54690.97 88888.00 2015-01-26 21:50:08.125 026 12527.55 166.32 54690.97 88888.00 2015-01-26 21:50:08.250 026 12527.58 166.28 54690.97 88888.00 2015-01-26 21:50:08.375 026 12527.60 166.28 54691.00 88888.00 2015-01-26 21:50:08.500 026 12527.60 166.28 54690.97 88888.00 2015-01-26 21:50:08.625 026 12527.58 166.30 54690.97 88888.00 2015-01-26 21:50:08.750 026 12527.50 166.30 54690.97 88888.00 2015-01-26 21:50:08.875 026 12527.52 166.25 54690.97 88888.00 2015-01-26 21:50:09.000 026 12527.58 166.22 54690.97 88888.00 2015-01-26 21:50:09.125 026 12527.58 166.22 54691.00 88888.00 2015-01-26 21:50:09.250 026 12527.62 166.25 54691.00 88888.00 2015-01-26 21:50:09.375 026 12527.65 166.25 54691.03 88888.00 2015-01-26 21:50:09.500 026 12527.67 166.22 54691.00 88888.00 2015-01-26 21:50:09.625 026 12527.67 166.25 54690.97 88888.00 2015-01-26 21:50:09.750 026 12527.62 166.25 54690.97 88888.00 2015-01-26 21:50:09.875 026 12527.60 166.25 54691.00 88888.00 2015-01-26 21:50:10.000 026 12527.62 166.22 54691.03 88888.00 2015-01-26 21:50:10.125 026 12527.60 166.20 54691.03 88888.00 2015-01-26 21:50:10.250 026 12527.50 166.20 54691.05 88888.00 2015-01-26 21:50:10.375 026 12527.55 166.20 54691.03 88888.00 2015-01-26 21:50:10.500 026 12527.58 166.20 54691.03 88888.00 2015-01-26 21:50:10.625 026 12527.60 166.18 54691.03 88888.00 2015-01-26 21:50:10.750 026 12527.62 166.18 54691.05 88888.00 2015-01-26 21:50:10.875 026 12527.65 166.12 54691.05 88888.00 2015-01-26 21:50:11.000 026 12527.60 166.15 54691.03 88888.00 2015-01-26 21:50:11.125 026 12527.67 166.18 54691.05 88888.00 2015-01-26 21:50:11.250 026 12527.67 166.12 54691.03 88888.00 2015-01-26 21:50:11.375 026 12527.73 166.10 54691.03 88888.00 2015-01-26 21:50:11.500 026 12527.73 166.15 54691.05 88888.00 2015-01-26 21:50:11.625 026 12527.73 166.15 54691.03 88888.00 2015-01-26 21:50:11.750 026 12527.67 166.10 54691.00 88888.00 2015-01-26 21:50:11.875 026 12527.62 166.12 54691.03 88888.00 2015-01-26 21:50:12.000 026 12527.65 166.12 54691.03 88888.00 2015-01-26 21:50:12.125 026 12527.65 166.10 54691.03 88888.00 2015-01-26 21:50:12.250 026 12527.58 166.05 54691.03 88888.00 2015-01-26 21:50:12.375 026 12527.60 166.10 54691.05 88888.00 2015-01-26 21:50:12.500 026 12527.62 166.15 54691.07 88888.00 2015-01-26 21:50:12.625 026 12527.60 166.10 54691.05 88888.00 2015-01-26 21:50:12.750 026 12527.60 166.07 54691.07 88888.00 2015-01-26 21:50:12.875 026 12527.62 166.03 54691.03 88888.00 2015-01-26 21:50:13.000 026 12527.67 166.00 54691.03 88888.00 2015-01-26 21:50:13.125 026 12527.67 166.03 54691.05 88888.00 2015-01-26 21:50:13.250 026 12527.60 166.00 54691.05 88888.00 2015-01-26 21:50:13.375 026 12527.62 166.03 54691.07 88888.00 2015-01-26 21:50:13.500 026 12527.65 166.03 54691.07 88888.00 2015-01-26 21:50:13.625 026 12527.52 166.03 54691.05 88888.00 2015-01-26 21:50:13.750 026 12527.52 166.00 54691.03 88888.00 2015-01-26 21:50:13.875 026 12527.60 165.97 54691.05 88888.00 2015-01-26 21:50:14.000 026 12527.62 165.97 54691.05 88888.00 2015-01-26 21:50:14.125 026 12527.60 166.00 54691.07 88888.00 2015-01-26 21:50:14.250 026 12527.60 165.97 54691.07 88888.00 2015-01-26 21:50:14.375 026 12527.62 165.97 54691.05 88888.00 2015-01-26 21:50:14.500 026 12527.55 165.95 54691.10 88888.00 2015-01-26 21:50:14.625 026 12527.52 166.00 54691.10 88888.00 2015-01-26 21:50:14.750 026 12527.50 165.97 54691.10 88888.00 2015-01-26 21:50:14.875 026 12527.55 165.95 54691.07 88888.00 2015-01-26 21:50:15.000 026 12527.60 165.93 54691.05 88888.00 2015-01-26 21:50:15.125 026 12527.62 165.95 54691.05 88888.00 2015-01-26 21:50:15.250 026 12527.55 165.93 54691.07 88888.00 2015-01-26 21:50:15.375 026 12527.48 165.90 54691.05 88888.00 2015-01-26 21:50:15.500 026 12527.42 165.88 54691.12 88888.00 2015-01-26 21:50:15.625 026 12527.45 165.90 54691.10 88888.00 2015-01-26 21:50:15.750 026 12527.48 165.93 54691.07 88888.00 2015-01-26 21:50:15.875 026 12527.50 165.90 54691.10 88888.00 2015-01-26 21:50:16.000 026 12527.40 165.93 54691.10 88888.00 2015-01-26 21:50:16.125 026 12527.38 165.93 54691.12 88888.00 2015-01-26 21:50:16.250 026 12527.40 165.85 54691.12 88888.00 2015-01-26 21:50:16.375 026 12527.42 165.85 54691.10 88888.00 2015-01-26 21:50:16.500 026 12527.40 165.85 54691.10 88888.00 2015-01-26 21:50:16.625 026 12527.38 165.85 54691.12 88888.00 2015-01-26 21:50:16.750 026 12527.38 165.90 54691.15 88888.00 2015-01-26 21:50:16.875 026 12527.42 165.93 54691.18 88888.00 2015-01-26 21:50:17.000 026 12527.38 165.90 54691.15 88888.00 2015-01-26 21:50:17.125 026 12527.35 165.90 54691.15 88888.00 2015-01-26 21:50:17.250 026 12527.42 165.90 54691.15 88888.00 2015-01-26 21:50:17.375 026 12527.40 165.90 54691.15 88888.00 2015-01-26 21:50:17.500 026 12527.35 165.90 54691.15 88888.00 2015-01-26 21:50:17.625 026 12527.35 165.85 54691.12 88888.00 2015-01-26 21:50:17.750 026 12527.33 165.85 54691.10 88888.00 2015-01-26 21:50:17.875 026 12527.33 165.88 54691.15 88888.00 2015-01-26 21:50:18.000 026 12527.38 165.90 54691.15 88888.00 2015-01-26 21:50:18.125 026 12527.45 165.90 54691.15 88888.00 2015-01-26 21:50:18.250 026 12527.40 165.85 54691.15 88888.00 2015-01-26 21:50:18.375 026 12527.42 165.88 54691.15 88888.00 2015-01-26 21:50:18.500 026 12527.42 165.88 54691.18 88888.00 2015-01-26 21:50:18.625 026 12527.35 165.88 54691.18 88888.00 2015-01-26 21:50:18.750 026 12527.45 165.88 54691.18 88888.00 2015-01-26 21:50:18.875 026 12527.48 165.85 54691.18 88888.00 2015-01-26 21:50:19.000 026 12527.42 165.88 54691.12 88888.00 2015-01-26 21:50:19.125 026 12527.40 165.88 54691.18 88888.00 2015-01-26 21:50:19.250 026 12527.42 165.93 54691.22 88888.00 2015-01-26 21:50:19.375 026 12527.40 165.95 54691.18 88888.00 2015-01-26 21:50:19.500 026 12527.40 165.90 54691.15 88888.00 2015-01-26 21:50:19.625 026 12527.40 165.90 54691.12 88888.00 2015-01-26 21:50:19.750 026 12527.40 165.90 54691.18 88888.00 2015-01-26 21:50:19.875 026 12527.42 165.97 54691.20 88888.00 2015-01-26 21:50:20.000 026 12527.45 165.97 54691.18 88888.00 2015-01-26 21:50:20.125 026 12527.45 165.95 54691.15 88888.00 2015-01-26 21:50:20.250 026 12527.38 165.90 54691.15 88888.00 2015-01-26 21:50:20.375 026 12527.38 165.93 54691.18 88888.00 2015-01-26 21:50:20.500 026 12527.48 165.93 54691.18 88888.00 2015-01-26 21:50:20.625 026 12527.52 165.93 54691.20 88888.00 2015-01-26 21:50:20.750 026 12527.45 165.95 54691.18 88888.00 2015-01-26 21:50:20.875 026 12527.42 165.97 54691.18 88888.00 2015-01-26 21:50:21.000 026 12527.45 165.95 54691.18 88888.00 2015-01-26 21:50:21.125 026 12527.42 165.95 54691.18 88888.00 2015-01-26 21:50:21.250 026 12527.42 165.93 54691.22 88888.00 2015-01-26 21:50:21.375 026 12527.52 165.97 54691.20 88888.00 2015-01-26 21:50:21.500 026 12527.60 166.00 54691.18 88888.00 2015-01-26 21:50:21.625 026 12527.62 166.00 54691.18 88888.00 2015-01-26 21:50:21.750 026 12527.55 165.95 54691.15 88888.00 2015-01-26 21:50:21.875 026 12527.48 165.95 54691.12 88888.00 2015-01-26 21:50:22.000 026 12527.50 165.97 54691.15 88888.00 2015-01-26 21:50:22.125 026 12527.52 166.00 54691.15 88888.00 2015-01-26 21:50:22.250 026 12527.55 165.95 54691.18 88888.00 2015-01-26 21:50:22.375 026 12527.55 165.95 54691.20 88888.00 2015-01-26 21:50:22.500 026 12527.52 165.97 54691.20 88888.00 2015-01-26 21:50:22.625 026 12527.60 166.03 54691.18 88888.00 2015-01-26 21:50:22.750 026 12527.62 166.05 54691.18 88888.00 2015-01-26 21:50:22.875 026 12527.65 166.05 54691.15 88888.00 2015-01-26 21:50:23.000 026 12527.67 166.03 54691.18 88888.00 2015-01-26 21:50:23.125 026 12527.75 166.00 54691.18 88888.00 2015-01-26 21:50:23.250 026 12527.75 166.00 54691.18 88888.00 2015-01-26 21:50:23.375 026 12527.83 166.03 54691.20 88888.00 2015-01-26 21:50:23.500 026 12527.80 165.97 54691.18 88888.00 2015-01-26 21:50:23.625 026 12527.75 166.00 54691.15 88888.00 2015-01-26 21:50:23.750 026 12527.77 166.03 54691.18 88888.00 2015-01-26 21:50:23.875 026 12527.75 166.03 54691.18 88888.00 2015-01-26 21:50:24.000 026 12527.70 166.03 54691.18 88888.00 2015-01-26 21:50:24.125 026 12527.70 166.05 54691.18 88888.00 2015-01-26 21:50:24.250 026 12527.75 166.03 54691.15 88888.00 2015-01-26 21:50:24.375 026 12527.90 166.03 54691.15 88888.00 2015-01-26 21:50:24.500 026 12527.98 166.07 54691.12 88888.00 2015-01-26 21:50:24.625 026 12528.00 166.07 54691.15 88888.00 2015-01-26 21:50:24.750 026 12528.00 166.07 54691.15 88888.00 2015-01-26 21:50:24.875 026 12527.95 166.05 54691.15 88888.00 2015-01-26 21:50:25.000 026 12527.98 166.05 54691.12 88888.00 2015-01-26 21:50:25.125 026 12528.05 166.07 54691.12 88888.00 2015-01-26 21:50:25.250 026 12528.02 166.10 54691.12 88888.00 2015-01-26 21:50:25.375 026 12528.02 166.10 54691.12 88888.00 2015-01-26 21:50:25.500 026 12528.00 166.05 54691.10 88888.00 2015-01-26 21:50:25.625 026 12528.10 166.10 54691.12 88888.00 2015-01-26 21:50:25.750 026 12528.15 166.12 54691.07 88888.00 2015-01-26 21:50:25.875 026 12528.15 166.15 54691.10 88888.00 2015-01-26 21:50:26.000 026 12528.12 166.12 54691.05 88888.00 2015-01-26 21:50:26.125 026 12528.10 166.10 54691.07 88888.00 2015-01-26 21:50:26.250 026 12528.12 166.10 54691.07 88888.00 2015-01-26 21:50:26.375 026 12528.15 166.12 54691.10 88888.00 2015-01-26 21:50:26.500 026 12528.12 166.12 54691.07 88888.00 2015-01-26 21:50:26.625 026 12528.15 166.12 54691.10 88888.00 2015-01-26 21:50:26.750 026 12528.23 166.18 54691.07 88888.00 2015-01-26 21:50:26.875 026 12528.15 166.18 54691.07 88888.00 2015-01-26 21:50:27.000 026 12528.12 166.15 54691.07 88888.00 2015-01-26 21:50:27.125 026 12528.15 166.15 54691.10 88888.00 2015-01-26 21:50:27.250 026 12528.23 166.15 54691.10 88888.00 2015-01-26 21:50:27.375 026 12528.25 166.18 54691.10 88888.00 2015-01-26 21:50:27.500 026 12528.15 166.18 54691.07 88888.00 2015-01-26 21:50:27.625 026 12528.17 166.20 54691.07 88888.00 2015-01-26 21:50:27.750 026 12528.20 166.20 54691.07 88888.00 2015-01-26 21:50:27.875 026 12528.23 166.20 54691.05 88888.00 2015-01-26 21:50:28.000 026 12528.17 166.20 54691.07 88888.00 2015-01-26 21:50:28.125 026 12528.17 166.20 54691.10 88888.00 2015-01-26 21:50:28.250 026 12528.15 166.18 54691.12 88888.00 2015-01-26 21:50:28.375 026 12528.17 166.20 54691.10 88888.00 2015-01-26 21:50:28.500 026 12528.20 166.20 54691.10 88888.00 2015-01-26 21:50:28.625 026 12528.20 166.20 54691.05 88888.00 2015-01-26 21:50:28.750 026 12528.23 166.20 54691.07 88888.00 2015-01-26 21:50:28.875 026 12528.23 166.22 54691.07 88888.00 2015-01-26 21:50:29.000 026 12528.23 166.20 54691.10 88888.00 2015-01-26 21:50:29.125 026 12528.25 166.22 54691.10 88888.00 2015-01-26 21:50:29.250 026 12528.25 166.22 54691.10 88888.00 2015-01-26 21:50:29.375 026 12528.27 166.22 54691.07 88888.00 2015-01-26 21:50:29.500 026 12528.30 166.22 54691.07 88888.00 2015-01-26 21:50:29.625 026 12528.27 166.25 54691.10 88888.00 2015-01-26 21:50:29.750 026 12528.27 166.28 54691.10 88888.00 2015-01-26 21:50:29.875 026 12528.27 166.28 54691.05 88888.00 2015-01-26 21:50:30.000 026 12528.33 166.28 54691.03 88888.00 2015-01-26 21:50:30.125 026 12528.33 166.28 54691.05 88888.00 2015-01-26 21:50:30.250 026 12528.23 166.22 54691.07 88888.00 2015-01-26 21:50:30.375 026 12528.25 166.25 54691.05 88888.00 2015-01-26 21:50:30.500 026 12528.30 166.25 54691.07 88888.00 2015-01-26 21:50:30.625 026 12528.30 166.25 54691.10 88888.00 2015-01-26 21:50:30.750 026 12528.27 166.25 54691.05 88888.00 2015-01-26 21:50:30.875 026 12528.27 166.25 54691.07 88888.00 2015-01-26 21:50:31.000 026 12528.30 166.22 54691.05 88888.00 2015-01-26 21:50:31.125 026 12528.33 166.25 54691.07 88888.00 2015-01-26 21:50:31.250 026 12528.25 166.25 54691.10 88888.00 2015-01-26 21:50:31.375 026 12528.27 166.28 54691.10 88888.00 2015-01-26 21:50:31.500 026 12528.27 166.28 54691.10 88888.00 2015-01-26 21:50:31.625 026 12528.20 166.22 54691.07 88888.00 2015-01-26 21:50:31.750 026 12528.17 166.22 54691.05 88888.00 2015-01-26 21:50:31.875 026 12528.20 166.25 54691.10 88888.00 2015-01-26 21:50:32.000 026 12528.30 166.28 54691.12 88888.00 2015-01-26 21:50:32.125 026 12528.38 166.30 54691.15 88888.00 2015-01-26 21:50:32.250 026 12528.33 166.25 54691.12 88888.00 2015-01-26 21:50:32.375 026 12528.30 166.28 54691.10 88888.00 2015-01-26 21:50:32.500 026 12528.30 166.32 54691.12 88888.00 2015-01-26 21:50:32.625 026 12528.30 166.30 54691.10 88888.00 2015-01-26 21:50:32.750 026 12528.30 166.28 54691.07 88888.00 2015-01-26 21:50:32.875 026 12528.20 166.25 54691.07 88888.00 2015-01-26 21:50:33.000 026 12528.20 166.20 54691.07 88888.00 2015-01-26 21:50:33.125 026 12528.25 166.25 54691.10 88888.00 2015-01-26 21:50:33.250 026 12528.23 166.25 54691.10 88888.00 2015-01-26 21:50:33.375 026 12528.25 166.22 54691.10 88888.00 2015-01-26 21:50:33.500 026 12528.25 166.25 54691.10 88888.00 2015-01-26 21:50:33.625 026 12528.23 166.22 54691.10 88888.00 2015-01-26 21:50:33.750 026 12528.23 166.20 54691.10 88888.00 2015-01-26 21:50:33.875 026 12528.23 166.22 54691.12 88888.00 2015-01-26 21:50:34.000 026 12528.20 166.22 54691.10 88888.00 2015-01-26 21:50:34.125 026 12528.17 166.22 54691.12 88888.00 2015-01-26 21:50:34.250 026 12528.17 166.22 54691.12 88888.00 2015-01-26 21:50:34.375 026 12528.25 166.25 54691.12 88888.00 2015-01-26 21:50:34.500 026 12528.20 166.22 54691.10 88888.00 2015-01-26 21:50:34.625 026 12528.12 166.22 54691.12 88888.00 2015-01-26 21:50:34.750 026 12528.10 166.22 54691.12 88888.00 2015-01-26 21:50:34.875 026 12528.17 166.20 54691.10 88888.00 2015-01-26 21:50:35.000 026 12528.25 166.22 54691.10 88888.00 2015-01-26 21:50:35.125 026 12528.25 166.20 54691.10 88888.00 2015-01-26 21:50:35.250 026 12528.15 166.22 54691.12 88888.00 2015-01-26 21:50:35.375 026 12528.10 166.22 54691.12 88888.00 2015-01-26 21:50:35.500 026 12528.10 166.22 54691.12 88888.00 2015-01-26 21:50:35.625 026 12528.15 166.25 54691.15 88888.00 2015-01-26 21:50:35.750 026 12528.17 166.22 54691.15 88888.00 2015-01-26 21:50:35.875 026 12528.17 166.22 54691.12 88888.00 2015-01-26 21:50:36.000 026 12528.17 166.22 54691.12 88888.00 2015-01-26 21:50:36.125 026 12528.17 166.25 54691.12 88888.00 2015-01-26 21:50:36.250 026 12528.12 166.25 54691.15 88888.00 2015-01-26 21:50:36.375 026 12528.20 166.25 54691.12 88888.00 2015-01-26 21:50:36.500 026 12528.23 166.20 54691.12 88888.00 2015-01-26 21:50:36.625 026 12528.25 166.22 54691.12 88888.00 2015-01-26 21:50:36.750 026 12528.20 166.25 54691.15 88888.00 2015-01-26 21:50:36.875 026 12528.17 166.25 54691.15 88888.00 2015-01-26 21:50:37.000 026 12528.17 166.25 54691.12 88888.00 2015-01-26 21:50:37.125 026 12528.15 166.20 54691.15 88888.00 2015-01-26 21:50:37.250 026 12528.12 166.25 54691.18 88888.00 2015-01-26 21:50:37.375 026 12528.15 166.28 54691.18 88888.00 2015-01-26 21:50:37.500 026 12528.15 166.20 54691.15 88888.00 2015-01-26 21:50:37.625 026 12528.15 166.20 54691.12 88888.00 2015-01-26 21:50:37.750 026 12528.17 166.25 54691.18 88888.00 2015-01-26 21:50:37.875 026 12528.25 166.28 54691.15 88888.00 2015-01-26 21:50:38.000 026 12528.25 166.28 54691.15 88888.00 2015-01-26 21:50:38.125 026 12528.33 166.25 54691.15 88888.00 2015-01-26 21:50:38.250 026 12528.30 166.25 54691.15 88888.00 2015-01-26 21:50:38.375 026 12528.20 166.28 54691.15 88888.00 2015-01-26 21:50:38.500 026 12528.20 166.30 54691.18 88888.00 2015-01-26 21:50:38.625 026 12528.17 166.32 54691.15 88888.00 2015-01-26 21:50:38.750 026 12528.17 166.32 54691.15 88888.00 2015-01-26 21:50:38.875 026 12528.23 166.28 54691.15 88888.00 2015-01-26 21:50:39.000 026 12528.23 166.30 54691.15 88888.00 2015-01-26 21:50:39.125 026 12528.25 166.32 54691.18 88888.00 2015-01-26 21:50:39.250 026 12528.23 166.30 54691.18 88888.00 2015-01-26 21:50:39.375 026 12528.25 166.32 54691.15 88888.00 2015-01-26 21:50:39.500 026 12528.23 166.32 54691.12 88888.00 2015-01-26 21:50:39.625 026 12528.27 166.30 54691.18 88888.00 2015-01-26 21:50:39.750 026 12528.30 166.30 54691.15 88888.00 2015-01-26 21:50:39.875 026 12528.30 166.32 54691.15 88888.00 2015-01-26 21:50:40.000 026 12528.30 166.32 54691.15 88888.00 2015-01-26 21:50:40.125 026 12528.40 166.35 54691.15 88888.00 2015-01-26 21:50:40.250 026 12528.40 166.35 54691.18 88888.00 2015-01-26 21:50:40.375 026 12528.42 166.38 54691.20 88888.00 2015-01-26 21:50:40.500 026 12528.42 166.38 54691.18 88888.00 2015-01-26 21:50:40.625 026 12528.50 166.30 54691.18 88888.00 2015-01-26 21:50:40.750 026 12528.55 166.30 54691.15 88888.00 2015-01-26 21:50:40.875 026 12528.52 166.28 54691.15 88888.00 2015-01-26 21:50:41.000 026 12528.52 166.30 54691.12 88888.00 2015-01-26 21:50:41.125 026 12528.55 166.35 54691.12 88888.00 2015-01-26 21:50:41.250 026 12528.50 166.32 54691.12 88888.00 2015-01-26 21:50:41.375 026 12528.55 166.35 54691.15 88888.00 2015-01-26 21:50:41.500 026 12528.55 166.30 54691.15 88888.00 2015-01-26 21:50:41.625 026 12528.52 166.30 54691.10 88888.00 2015-01-26 21:50:41.750 026 12528.50 166.30 54691.10 88888.00 2015-01-26 21:50:41.875 026 12528.55 166.32 54691.10 88888.00 2015-01-26 21:50:42.000 026 12528.55 166.32 54691.15 88888.00 2015-01-26 21:50:42.125 026 12528.62 166.30 54691.12 88888.00 2015-01-26 21:50:42.250 026 12528.62 166.30 54691.12 88888.00 2015-01-26 21:50:42.375 026 12528.60 166.30 54691.12 88888.00 2015-01-26 21:50:42.500 026 12528.60 166.35 54691.15 88888.00 2015-01-26 21:50:42.625 026 12528.62 166.38 54691.18 88888.00 2015-01-26 21:50:42.750 026 12528.62 166.35 54691.15 88888.00 2015-01-26 21:50:42.875 026 12528.62 166.32 54691.15 88888.00 2015-01-26 21:50:43.000 026 12528.67 166.32 54691.15 88888.00 2015-01-26 21:50:43.125 026 12528.70 166.35 54691.15 88888.00 2015-01-26 21:50:43.250 026 12528.65 166.28 54691.15 88888.00 2015-01-26 21:50:43.375 026 12528.65 166.28 54691.15 88888.00 2015-01-26 21:50:43.500 026 12528.73 166.32 54691.18 88888.00 2015-01-26 21:50:43.625 026 12528.75 166.35 54691.18 88888.00 2015-01-26 21:50:43.750 026 12528.73 166.32 54691.18 88888.00 2015-01-26 21:50:43.875 026 12528.73 166.30 54691.15 88888.00 2015-01-26 21:50:44.000 026 12528.75 166.30 54691.12 88888.00 2015-01-26 21:50:44.125 026 12528.77 166.32 54691.18 88888.00 2015-01-26 21:50:44.250 026 12528.73 166.32 54691.18 88888.00 2015-01-26 21:50:44.375 026 12528.75 166.32 54691.18 88888.00 2015-01-26 21:50:44.500 026 12528.73 166.32 54691.15 88888.00 2015-01-26 21:50:44.625 026 12528.73 166.30 54691.15 88888.00 2015-01-26 21:50:44.750 026 12528.80 166.30 54691.15 88888.00 2015-01-26 21:50:44.875 026 12528.85 166.30 54691.15 88888.00 2015-01-26 21:50:45.000 026 12528.88 166.30 54691.12 88888.00 2015-01-26 21:50:45.125 026 12528.88 166.30 54691.12 88888.00 2015-01-26 21:50:45.250 026 12528.88 166.28 54691.18 88888.00 2015-01-26 21:50:45.375 026 12528.88 166.28 54691.18 88888.00 2015-01-26 21:50:45.500 026 12528.85 166.25 54691.18 88888.00 2015-01-26 21:50:45.625 026 12528.90 166.25 54691.18 88888.00 2015-01-26 21:50:45.750 026 12528.90 166.22 54691.15 88888.00 2015-01-26 21:50:45.875 026 12528.85 166.22 54691.15 88888.00 2015-01-26 21:50:46.000 026 12528.85 166.22 54691.12 88888.00 2015-01-26 21:50:46.125 026 12528.85 166.25 54691.12 88888.00 2015-01-26 21:50:46.250 026 12528.88 166.25 54691.15 88888.00 2015-01-26 21:50:46.375 026 12528.98 166.22 54691.12 88888.00 2015-01-26 21:50:46.500 026 12529.02 166.20 54691.12 88888.00 2015-01-26 21:50:46.625 026 12528.98 166.20 54691.15 88888.00 2015-01-26 21:50:46.750 026 12529.02 166.22 54691.12 88888.00 2015-01-26 21:50:46.875 026 12529.02 166.20 54691.15 88888.00 2015-01-26 21:50:47.000 026 12529.00 166.18 54691.12 88888.00 2015-01-26 21:50:47.125 026 12528.90 166.15 54691.15 88888.00 2015-01-26 21:50:47.250 026 12528.90 166.18 54691.12 88888.00 2015-01-26 21:50:47.375 026 12528.95 166.20 54691.15 88888.00 2015-01-26 21:50:47.500 026 12529.00 166.18 54691.15 88888.00 2015-01-26 21:50:47.625 026 12528.95 166.18 54691.15 88888.00 2015-01-26 21:50:47.750 026 12528.95 166.18 54691.15 88888.00 2015-01-26 21:50:47.875 026 12529.00 166.18 54691.12 88888.00 2015-01-26 21:50:48.000 026 12528.98 166.12 54691.10 88888.00 2015-01-26 21:50:48.125 026 12528.98 166.15 54691.15 88888.00 2015-01-26 21:50:48.250 026 12528.92 166.18 54691.15 88888.00 2015-01-26 21:50:48.375 026 12528.92 166.18 54691.15 88888.00 2015-01-26 21:50:48.500 026 12528.92 166.18 54691.15 88888.00 2015-01-26 21:50:48.625 026 12528.92 166.15 54691.12 88888.00 2015-01-26 21:50:48.750 026 12528.95 166.15 54691.15 88888.00 2015-01-26 21:50:48.875 026 12529.05 166.10 54691.15 88888.00 2015-01-26 21:50:49.000 026 12529.08 166.12 54691.15 88888.00 2015-01-26 21:50:49.125 026 12529.05 166.15 54691.18 88888.00 2015-01-26 21:50:49.250 026 12529.05 166.15 54691.15 88888.00 2015-01-26 21:50:49.375 026 12528.98 166.15 54691.18 88888.00 2015-01-26 21:50:49.500 026 12528.90 166.15 54691.18 88888.00 2015-01-26 21:50:49.625 026 12528.92 166.12 54691.18 88888.00 2015-01-26 21:50:49.750 026 12528.98 166.12 54691.20 88888.00 2015-01-26 21:50:49.875 026 12529.02 166.15 54691.20 88888.00 2015-01-26 21:50:50.000 026 12529.02 166.07 54691.15 88888.00 2015-01-26 21:50:50.125 026 12528.98 166.07 54691.18 88888.00 2015-01-26 21:50:50.250 026 12528.98 166.07 54691.18 88888.00 2015-01-26 21:50:50.375 026 12529.00 166.07 54691.18 88888.00 2015-01-26 21:50:50.500 026 12529.05 166.10 54691.15 88888.00 2015-01-26 21:50:50.625 026 12529.02 166.10 54691.15 88888.00 2015-01-26 21:50:50.750 026 12528.95 166.12 54691.18 88888.00 2015-01-26 21:50:50.875 026 12528.98 166.10 54691.18 88888.00 2015-01-26 21:50:51.000 026 12529.00 166.10 54691.15 88888.00 2015-01-26 21:50:51.125 026 12528.98 166.10 54691.20 88888.00 2015-01-26 21:50:51.250 026 12529.00 166.07 54691.18 88888.00 2015-01-26 21:50:51.375 026 12528.98 166.05 54691.18 88888.00 2015-01-26 21:50:51.500 026 12529.00 166.07 54691.20 88888.00 2015-01-26 21:50:51.625 026 12529.00 166.07 54691.20 88888.00 2015-01-26 21:50:51.750 026 12528.95 166.10 54691.18 88888.00 2015-01-26 21:50:51.875 026 12528.92 166.05 54691.15 88888.00 2015-01-26 21:50:52.000 026 12529.00 166.05 54691.18 88888.00 2015-01-26 21:50:52.125 026 12529.02 166.03 54691.18 88888.00 2015-01-26 21:50:52.250 026 12529.00 166.05 54691.22 88888.00 2015-01-26 21:50:52.375 026 12529.00 166.07 54691.20 88888.00 2015-01-26 21:50:52.500 026 12528.98 166.03 54691.20 88888.00 2015-01-26 21:50:52.625 026 12529.00 166.03 54691.18 88888.00 2015-01-26 21:50:52.750 026 12528.95 166.05 54691.18 88888.00 2015-01-26 21:50:52.875 026 12528.90 166.05 54691.18 88888.00 2015-01-26 21:50:53.000 026 12528.95 166.03 54691.18 88888.00 2015-01-26 21:50:53.125 026 12528.95 166.03 54691.20 88888.00 2015-01-26 21:50:53.250 026 12528.95 166.00 54691.22 88888.00 2015-01-26 21:50:53.375 026 12529.00 166.03 54691.20 88888.00 2015-01-26 21:50:53.500 026 12529.02 166.05 54691.22 88888.00 2015-01-26 21:50:53.625 026 12529.05 166.03 54691.20 88888.00 2015-01-26 21:50:53.750 026 12529.05 166.03 54691.20 88888.00 2015-01-26 21:50:53.875 026 12529.02 166.03 54691.20 88888.00 2015-01-26 21:50:54.000 026 12528.98 166.03 54691.18 88888.00 2015-01-26 21:50:54.125 026 12528.95 166.03 54691.20 88888.00 2015-01-26 21:50:54.250 026 12528.98 166.00 54691.20 88888.00 2015-01-26 21:50:54.375 026 12528.98 166.05 54691.20 88888.00 2015-01-26 21:50:54.500 026 12528.98 166.07 54691.20 88888.00 2015-01-26 21:50:54.625 026 12528.92 166.05 54691.20 88888.00 2015-01-26 21:50:54.750 026 12528.90 166.05 54691.20 88888.00 2015-01-26 21:50:54.875 026 12528.95 166.10 54691.20 88888.00 2015-01-26 21:50:55.000 026 12528.98 166.07 54691.20 88888.00 2015-01-26 21:50:55.125 026 12528.98 166.05 54691.20 88888.00 2015-01-26 21:50:55.250 026 12528.92 166.07 54691.20 88888.00 2015-01-26 21:50:55.375 026 12528.92 166.07 54691.20 88888.00 2015-01-26 21:50:55.500 026 12528.90 166.07 54691.22 88888.00 2015-01-26 21:50:55.625 026 12528.92 166.10 54691.25 88888.00 2015-01-26 21:50:55.750 026 12528.90 166.10 54691.25 88888.00 2015-01-26 21:50:55.875 026 12528.95 166.10 54691.25 88888.00 2015-01-26 21:50:56.000 026 12528.98 166.10 54691.22 88888.00 2015-01-26 21:50:56.125 026 12528.85 166.07 54691.25 88888.00 2015-01-26 21:50:56.250 026 12528.85 166.05 54691.25 88888.00 2015-01-26 21:50:56.375 026 12528.95 166.12 54691.22 88888.00 2015-01-26 21:50:56.500 026 12528.85 166.10 54691.25 88888.00 2015-01-26 21:50:56.625 026 12528.80 166.05 54691.25 88888.00 2015-01-26 21:50:56.750 026 12528.85 166.07 54691.28 88888.00 2015-01-26 21:50:56.875 026 12528.83 166.12 54691.28 88888.00 2015-01-26 21:50:57.000 026 12528.83 166.15 54691.28 88888.00 2015-01-26 21:50:57.125 026 12528.83 166.15 54691.28 88888.00 2015-01-26 21:50:57.250 026 12528.80 166.12 54691.28 88888.00 2015-01-26 21:50:57.375 026 12528.83 166.12 54691.28 88888.00 2015-01-26 21:50:57.500 026 12528.80 166.12 54691.28 88888.00 2015-01-26 21:50:57.625 026 12528.83 166.12 54691.30 88888.00 2015-01-26 21:50:57.750 026 12528.80 166.15 54691.30 88888.00 2015-01-26 21:50:57.875 026 12528.83 166.12 54691.28 88888.00 2015-01-26 21:50:58.000 026 12528.83 166.15 54691.28 88888.00 2015-01-26 21:50:58.125 026 12528.75 166.18 54691.30 88888.00 2015-01-26 21:50:58.250 026 12528.73 166.15 54691.32 88888.00 2015-01-26 21:50:58.375 026 12528.77 166.18 54691.32 88888.00 2015-01-26 21:50:58.500 026 12528.75 166.18 54691.30 88888.00 2015-01-26 21:50:58.625 026 12528.73 166.20 54691.30 88888.00 2015-01-26 21:50:58.750 026 12528.75 166.18 54691.30 88888.00 2015-01-26 21:50:58.875 026 12528.77 166.15 54691.32 88888.00 2015-01-26 21:50:59.000 026 12528.73 166.15 54691.30 88888.00 2015-01-26 21:50:59.125 026 12528.73 166.15 54691.32 88888.00 2015-01-26 21:50:59.250 026 12528.70 166.18 54691.35 88888.00 2015-01-26 21:50:59.375 026 12528.67 166.20 54691.35 88888.00 2015-01-26 21:50:59.500 026 12528.73 166.20 54691.35 88888.00 2015-01-26 21:50:59.625 026 12528.80 166.20 54691.35 88888.00 2015-01-26 21:50:59.750 026 12528.75 166.20 54691.32 88888.00 2015-01-26 21:50:59.875 026 12528.65 166.18 54691.35 88888.00 2015-01-26 21:51:00.000 026 12528.60 166.18 54691.32 88888.00 2015-01-26 21:51:00.125 026 12528.58 166.20 54691.35 88888.00 2015-01-26 21:51:00.250 026 12528.60 166.20 54691.38 88888.00 2015-01-26 21:51:00.375 026 12528.62 166.20 54691.38 88888.00 2015-01-26 21:51:00.500 026 12528.55 166.22 54691.38 88888.00 2015-01-26 21:51:00.625 026 12528.58 166.25 54691.38 88888.00 2015-01-26 21:51:00.750 026 12528.62 166.25 54691.38 88888.00 2015-01-26 21:51:00.875 026 12528.65 166.22 54691.40 88888.00 2015-01-26 21:51:01.000 026 12528.67 166.20 54691.38 88888.00 2015-01-26 21:51:01.125 026 12528.67 166.20 54691.38 88888.00 2015-01-26 21:51:01.250 026 12528.58 166.20 54691.38 88888.00 2015-01-26 21:51:01.375 026 12528.55 166.22 54691.40 88888.00 2015-01-26 21:51:01.500 026 12528.52 166.18 54691.38 88888.00 2015-01-26 21:51:01.625 026 12528.52 166.20 54691.38 88888.00 2015-01-26 21:51:01.750 026 12528.58 166.22 54691.40 88888.00 2015-01-26 21:51:01.875 026 12528.52 166.25 54691.40 88888.00 2015-01-26 21:51:02.000 026 12528.55 166.20 54691.43 88888.00 2015-01-26 21:51:02.125 026 12528.52 166.22 54691.45 88888.00 2015-01-26 21:51:02.250 026 12528.45 166.20 54691.40 88888.00 2015-01-26 21:51:02.375 026 12528.45 166.18 54691.40 88888.00 2015-01-26 21:51:02.500 026 12528.42 166.20 54691.40 88888.00 2015-01-26 21:51:02.625 026 12528.45 166.25 54691.45 88888.00 2015-01-26 21:51:02.750 026 12528.50 166.22 54691.43 88888.00 2015-01-26 21:51:02.875 026 12528.55 166.22 54691.43 88888.00 2015-01-26 21:51:03.000 026 12528.55 166.25 54691.43 88888.00 2015-01-26 21:51:03.125 026 12528.52 166.20 54691.45 88888.00 2015-01-26 21:51:03.250 026 12528.52 166.20 54691.45 88888.00 2015-01-26 21:51:03.375 026 12528.58 166.20 54691.43 88888.00 2015-01-26 21:51:03.500 026 12528.58 166.20 54691.43 88888.00 2015-01-26 21:51:03.625 026 12528.58 166.18 54691.43 88888.00 2015-01-26 21:51:03.750 026 12528.55 166.20 54691.40 88888.00 2015-01-26 21:51:03.875 026 12528.52 166.18 54691.43 88888.00 2015-01-26 21:51:04.000 026 12528.52 166.18 54691.45 88888.00 2015-01-26 21:51:04.125 026 12528.45 166.20 54691.47 88888.00 2015-01-26 21:51:04.250 026 12528.42 166.20 54691.50 88888.00 2015-01-26 21:51:04.375 026 12528.45 166.20 54691.50 88888.00 2015-01-26 21:51:04.500 026 12528.48 166.15 54691.47 88888.00 2015-01-26 21:51:04.625 026 12528.42 166.12 54691.43 88888.00 2015-01-26 21:51:04.750 026 12528.38 166.10 54691.43 88888.00 2015-01-26 21:51:04.875 026 12528.38 166.18 54691.47 88888.00 2015-01-26 21:51:05.000 026 12528.48 166.15 54691.47 88888.00 2015-01-26 21:51:05.125 026 12528.52 166.12 54691.47 88888.00 2015-01-26 21:51:05.250 026 12528.50 166.15 54691.53 88888.00 2015-01-26 21:51:05.375 026 12528.50 166.18 54691.53 88888.00 2015-01-26 21:51:05.500 026 12528.48 166.18 54691.47 88888.00 2015-01-26 21:51:05.625 026 12528.42 166.12 54691.45 88888.00 2015-01-26 21:51:05.750 026 12528.42 166.12 54691.47 88888.00 2015-01-26 21:51:05.875 026 12528.48 166.18 54691.50 88888.00 2015-01-26 21:51:06.000 026 12528.55 166.20 54691.50 88888.00 2015-01-26 21:51:06.125 026 12528.55 166.22 54691.50 88888.00 2015-01-26 21:51:06.250 026 12528.50 166.18 54691.53 88888.00 2015-01-26 21:51:06.375 026 12528.50 166.22 54691.50 88888.00 2015-01-26 21:51:06.500 026 12528.48 166.20 54691.47 88888.00 2015-01-26 21:51:06.625 026 12528.50 166.18 54691.47 88888.00 2015-01-26 21:51:06.750 026 12528.52 166.18 54691.47 88888.00 2015-01-26 21:51:06.875 026 12528.50 166.20 54691.50 88888.00 2015-01-26 21:51:07.000 026 12528.50 166.20 54691.47 88888.00 2015-01-26 21:51:07.125 026 12528.45 166.22 54691.47 88888.00 2015-01-26 21:51:07.250 026 12528.38 166.22 54691.50 88888.00 2015-01-26 21:51:07.375 026 12528.42 166.22 54691.47 88888.00 2015-01-26 21:51:07.500 026 12528.55 166.25 54691.50 88888.00 2015-01-26 21:51:07.625 026 12528.52 166.28 54691.53 88888.00 2015-01-26 21:51:07.750 026 12528.45 166.28 54691.50 88888.00 2015-01-26 21:51:07.875 026 12528.40 166.30 54691.47 88888.00 2015-01-26 21:51:08.000 026 12528.48 166.28 54691.45 88888.00 2015-01-26 21:51:08.125 026 12528.52 166.30 54691.47 88888.00 2015-01-26 21:51:08.250 026 12528.48 166.32 54691.50 88888.00 2015-01-26 21:51:08.375 026 12528.60 166.38 54691.47 88888.00 2015-01-26 21:51:08.500 026 12528.65 166.38 54691.43 88888.00 2015-01-26 21:51:08.625 026 12528.62 166.35 54691.43 88888.00 2015-01-26 21:51:08.750 026 12528.60 166.35 54691.43 88888.00 2015-01-26 21:51:08.875 026 12528.55 166.35 54691.45 88888.00 2015-01-26 21:51:09.000 026 12528.55 166.38 54691.43 88888.00 2015-01-26 21:51:09.125 026 12528.55 166.38 54691.43 88888.00 2015-01-26 21:51:09.250 026 12528.58 166.40 54691.45 88888.00 2015-01-26 21:51:09.375 026 12528.58 166.43 54691.45 88888.00 2015-01-26 21:51:09.500 026 12528.55 166.40 54691.45 88888.00 2015-01-26 21:51:09.625 026 12528.58 166.43 54691.45 88888.00 2015-01-26 21:51:09.750 026 12528.62 166.45 54691.45 88888.00 2015-01-26 21:51:09.875 026 12528.65 166.45 54691.43 88888.00 2015-01-26 21:51:10.000 026 12528.70 166.45 54691.43 88888.00 2015-01-26 21:51:10.125 026 12528.73 166.50 54691.45 88888.00 2015-01-26 21:51:10.250 026 12528.60 166.53 54691.45 88888.00 2015-01-26 21:51:10.375 026 12528.60 166.55 54691.45 88888.00 2015-01-26 21:51:10.500 026 12528.60 166.55 54691.45 88888.00 2015-01-26 21:51:10.625 026 12528.65 166.57 54691.45 88888.00 2015-01-26 21:51:10.750 026 12528.65 166.60 54691.45 88888.00 2015-01-26 21:51:10.875 026 12528.65 166.60 54691.45 88888.00 2015-01-26 21:51:11.000 026 12528.62 166.57 54691.43 88888.00 2015-01-26 21:51:11.125 026 12528.58 166.57 54691.43 88888.00 2015-01-26 21:51:11.250 026 12528.62 166.65 54691.40 88888.00 2015-01-26 21:51:11.375 026 12528.67 166.72 54691.43 88888.00 2015-01-26 21:51:11.500 026 12528.75 166.72 54691.43 88888.00 2015-01-26 21:51:11.625 026 12528.83 166.70 54691.43 88888.00 2015-01-26 21:51:11.750 026 12528.83 166.72 54691.40 88888.00 2015-01-26 21:51:11.875 026 12528.80 166.75 54691.38 88888.00 2015-01-26 21:51:12.000 026 12528.80 166.80 54691.40 88888.00 2015-01-26 21:51:12.125 026 12528.83 166.82 54691.40 88888.00 2015-01-26 21:51:12.250 026 12528.77 166.82 54691.38 88888.00 2015-01-26 21:51:12.375 026 12528.77 166.80 54691.38 88888.00 2015-01-26 21:51:12.500 026 12528.80 166.82 54691.38 88888.00 2015-01-26 21:51:12.625 026 12528.85 166.88 54691.40 88888.00 2015-01-26 21:51:12.750 026 12528.80 166.90 54691.43 88888.00 2015-01-26 21:51:12.875 026 12528.75 166.90 54691.40 88888.00 2015-01-26 21:51:13.000 026 12528.80 166.93 54691.38 88888.00 2015-01-26 21:51:13.125 026 12528.85 166.93 54691.40 88888.00 2015-01-26 21:51:13.250 026 12528.85 166.93 54691.40 88888.00 2015-01-26 21:51:13.375 026 12528.85 166.95 54691.40 88888.00 2015-01-26 21:51:13.500 026 12528.85 166.95 54691.40 88888.00 2015-01-26 21:51:13.625 026 12528.90 166.93 54691.40 88888.00 2015-01-26 21:51:13.750 026 12528.92 166.97 54691.40 88888.00 2015-01-26 21:51:13.875 026 12528.90 166.97 54691.40 88888.00 2015-01-26 21:51:14.000 026 12528.88 166.97 54691.32 88888.00 2015-01-26 21:51:14.125 026 12528.88 166.97 54691.32 88888.00 2015-01-26 21:51:14.250 026 12528.90 167.00 54691.35 88888.00 2015-01-26 21:51:14.375 026 12529.00 167.05 54691.38 88888.00 2015-01-26 21:51:14.500 026 12528.98 167.03 54691.35 88888.00 2015-01-26 21:51:14.625 026 12528.90 167.03 54691.35 88888.00 2015-01-26 21:51:14.750 026 12528.88 167.05 54691.35 88888.00 2015-01-26 21:51:14.875 026 12528.90 167.07 54691.35 88888.00 2015-01-26 21:51:15.000 026 12528.95 167.07 54691.32 88888.00 2015-01-26 21:51:15.125 026 12529.02 167.07 54691.35 88888.00 2015-01-26 21:51:15.250 026 12528.98 167.07 54691.35 88888.00 2015-01-26 21:51:15.375 026 12529.00 167.07 54691.38 88888.00 2015-01-26 21:51:15.500 026 12529.02 167.10 54691.35 88888.00 2015-01-26 21:51:15.625 026 12529.02 167.07 54691.35 88888.00 2015-01-26 21:51:15.750 026 12529.00 167.07 54691.32 88888.00 2015-01-26 21:51:15.875 026 12528.98 167.10 54691.35 88888.00 2015-01-26 21:51:16.000 026 12528.95 167.10 54691.32 88888.00 2015-01-26 21:51:16.125 026 12528.98 167.10 54691.32 88888.00 2015-01-26 21:51:16.250 026 12528.92 167.12 54691.35 88888.00 2015-01-26 21:51:16.375 026 12528.90 167.10 54691.35 88888.00 2015-01-26 21:51:16.500 026 12528.85 167.12 54691.35 88888.00 2015-01-26 21:51:16.625 026 12528.88 167.10 54691.38 88888.00 2015-01-26 21:51:16.750 026 12528.90 167.15 54691.35 88888.00 2015-01-26 21:51:16.875 026 12528.88 167.10 54691.38 88888.00 2015-01-26 21:51:17.000 026 12528.90 167.10 54691.35 88888.00 2015-01-26 21:51:17.125 026 12528.95 167.15 54691.40 88888.00 2015-01-26 21:51:17.250 026 12528.95 167.12 54691.38 88888.00 2015-01-26 21:51:17.375 026 12528.85 167.15 54691.35 88888.00 2015-01-26 21:51:17.500 026 12528.88 167.18 54691.38 88888.00 2015-01-26 21:51:17.625 026 12528.95 167.12 54691.35 88888.00 2015-01-26 21:51:17.750 026 12529.02 167.12 54691.35 88888.00 2015-01-26 21:51:17.875 026 12529.02 167.12 54691.32 88888.00 2015-01-26 21:51:18.000 026 12528.95 167.12 54691.35 88888.00 2015-01-26 21:51:18.125 026 12528.90 167.12 54691.35 88888.00 2015-01-26 21:51:18.250 026 12528.90 167.10 54691.35 88888.00 2015-01-26 21:51:18.375 026 12528.88 167.12 54691.35 88888.00 2015-01-26 21:51:18.500 026 12528.85 167.10 54691.38 88888.00 2015-01-26 21:51:18.625 026 12528.83 167.05 54691.38 88888.00 2015-01-26 21:51:18.750 026 12528.88 167.05 54691.35 88888.00 2015-01-26 21:51:18.875 026 12528.90 167.12 54691.40 88888.00 2015-01-26 21:51:19.000 026 12528.85 167.10 54691.40 88888.00 2015-01-26 21:51:19.125 026 12528.77 167.10 54691.40 88888.00 2015-01-26 21:51:19.250 026 12528.70 167.10 54691.35 88888.00 2015-01-26 21:51:19.375 026 12528.70 167.07 54691.38 88888.00 2015-01-26 21:51:19.500 026 12528.67 167.03 54691.38 88888.00 2015-01-26 21:51:19.625 026 12528.65 167.05 54691.40 88888.00 2015-01-26 21:51:19.750 026 12528.67 167.05 54691.40 88888.00 2015-01-26 21:51:19.875 026 12528.73 167.05 54691.43 88888.00 2015-01-26 21:51:20.000 026 12528.77 167.05 54691.43 88888.00 2015-01-26 21:51:20.125 026 12528.67 167.00 54691.45 88888.00 2015-01-26 21:51:20.250 026 12528.55 167.00 54691.45 88888.00 2015-01-26 21:51:20.375 026 12528.52 167.03 54691.45 88888.00 2015-01-26 21:51:20.500 026 12528.62 166.97 54691.43 88888.00 2015-01-26 21:51:20.625 026 12528.67 166.97 54691.45 88888.00 2015-01-26 21:51:20.750 026 12528.58 166.97 54691.45 88888.00 2015-01-26 21:51:20.875 026 12528.58 166.97 54691.45 88888.00 2015-01-26 21:51:21.000 026 12528.60 167.00 54691.45 88888.00 2015-01-26 21:51:21.125 026 12528.52 167.00 54691.45 88888.00 2015-01-26 21:51:21.250 026 12528.50 166.97 54691.47 88888.00 2015-01-26 21:51:21.375 026 12528.55 166.95 54691.45 88888.00 2015-01-26 21:51:21.500 026 12528.50 166.95 54691.47 88888.00 2015-01-26 21:51:21.625 026 12528.42 166.95 54691.47 88888.00 2015-01-26 21:51:21.750 026 12528.45 166.95 54691.50 88888.00 2015-01-26 21:51:21.875 026 12528.48 166.90 54691.50 88888.00 2015-01-26 21:51:22.000 026 12528.48 166.90 54691.50 88888.00 2015-01-26 21:51:22.125 026 12528.45 166.93 54691.50 88888.00 2015-01-26 21:51:22.250 026 12528.40 166.90 54691.53 88888.00 2015-01-26 21:51:22.375 026 12528.40 166.88 54691.53 88888.00 2015-01-26 21:51:22.500 026 12528.40 166.88 54691.53 88888.00 2015-01-26 21:51:22.625 026 12528.42 166.85 54691.50 88888.00 2015-01-26 21:51:22.750 026 12528.42 166.88 54691.50 88888.00 2015-01-26 21:51:22.875 026 12528.42 166.88 54691.53 88888.00 2015-01-26 21:51:23.000 026 12528.48 166.88 54691.53 88888.00 2015-01-26 21:51:23.125 026 12528.50 166.85 54691.57 88888.00 2015-01-26 21:51:23.250 026 12528.40 166.82 54691.57 88888.00 2015-01-26 21:51:23.375 026 12528.35 166.82 54691.55 88888.00 2015-01-26 21:51:23.500 026 12528.35 166.80 54691.57 88888.00 2015-01-26 21:51:23.625 026 12528.35 166.85 54691.57 88888.00 2015-01-26 21:51:23.750 026 12528.33 166.88 54691.60 88888.00 2015-01-26 21:51:23.875 026 12528.27 166.80 54691.60 88888.00 2015-01-26 21:51:24.000 026 12528.27 166.78 54691.55 88888.00 2015-01-26 21:51:24.125 026 12528.23 166.75 54691.60 88888.00 2015-01-26 21:51:24.250 026 12528.20 166.78 54691.62 88888.00 2015-01-26 21:51:24.375 026 12528.27 166.78 54691.62 88888.00 2015-01-26 21:51:24.500 026 12528.27 166.82 54691.62 88888.00 2015-01-26 21:51:24.625 026 12528.23 166.78 54691.62 88888.00 2015-01-26 21:51:24.750 026 12528.20 166.75 54691.65 88888.00 2015-01-26 21:51:24.875 026 12528.20 166.75 54691.65 88888.00 2015-01-26 21:51:25.000 026 12528.23 166.75 54691.65 88888.00 2015-01-26 21:51:25.125 026 12528.25 166.72 54691.65 88888.00 2015-01-26 21:51:25.250 026 12528.23 166.72 54691.65 88888.00 2015-01-26 21:51:25.375 026 12528.23 166.72 54691.62 88888.00 2015-01-26 21:51:25.500 026 12528.23 166.72 54691.68 88888.00 2015-01-26 21:51:25.625 026 12528.23 166.72 54691.68 88888.00 2015-01-26 21:51:25.750 026 12528.08 166.68 54691.68 88888.00 2015-01-26 21:51:25.875 026 12528.02 166.68 54691.68 88888.00 2015-01-26 21:51:26.000 026 12528.05 166.68 54691.68 88888.00 2015-01-26 21:51:26.125 026 12528.08 166.70 54691.68 88888.00 2015-01-26 21:51:26.250 026 12528.05 166.65 54691.70 88888.00 2015-01-26 21:51:26.375 026 12528.10 166.68 54691.70 88888.00 2015-01-26 21:51:26.500 026 12528.12 166.68 54691.70 88888.00 2015-01-26 21:51:26.625 026 12528.12 166.68 54691.70 88888.00 2015-01-26 21:51:26.750 026 12528.15 166.65 54691.68 88888.00 2015-01-26 21:51:26.875 026 12528.15 166.65 54691.68 88888.00 2015-01-26 21:51:27.000 026 12528.12 166.68 54691.68 88888.00 2015-01-26 21:51:27.125 026 12528.08 166.68 54691.70 88888.00 2015-01-26 21:51:27.250 026 12527.98 166.68 54691.70 88888.00 2015-01-26 21:51:27.375 026 12528.00 166.65 54691.72 88888.00 2015-01-26 21:51:27.500 026 12528.05 166.65 54691.72 88888.00 2015-01-26 21:51:27.625 026 12528.08 166.68 54691.75 88888.00 2015-01-26 21:51:27.750 026 12528.10 166.65 54691.75 88888.00 2015-01-26 21:51:27.875 026 12528.10 166.65 54691.78 88888.00 2015-01-26 21:51:28.000 026 12528.08 166.65 54691.75 88888.00 2015-01-26 21:51:28.125 026 12528.08 166.65 54691.78 88888.00 2015-01-26 21:51:28.250 026 12528.05 166.62 54691.72 88888.00 2015-01-26 21:51:28.375 026 12528.08 166.65 54691.72 88888.00 2015-01-26 21:51:28.500 026 12528.12 166.68 54691.75 88888.00 2015-01-26 21:51:28.625 026 12528.20 166.68 54691.80 88888.00 2015-01-26 21:51:28.750 026 12528.17 166.68 54691.78 88888.00 2015-01-26 21:51:28.875 026 12528.15 166.62 54691.75 88888.00 2015-01-26 21:51:29.000 026 12528.17 166.60 54691.75 88888.00 2015-01-26 21:51:29.125 026 12528.12 166.60 54691.75 88888.00 2015-01-26 21:51:29.250 026 12528.05 166.57 54691.72 88888.00 2015-01-26 21:51:29.375 026 12528.08 166.60 54691.72 88888.00 2015-01-26 21:51:29.500 026 12528.08 166.60 54691.75 88888.00 2015-01-26 21:51:29.625 026 12528.08 166.62 54691.72 88888.00 2015-01-26 21:51:29.750 026 12528.08 166.65 54691.75 88888.00 2015-01-26 21:51:29.875 026 12528.10 166.65 54691.78 88888.00 2015-01-26 21:51:30.000 026 12528.08 166.65 54691.75 88888.00 2015-01-26 21:51:30.125 026 12528.08 166.68 54691.78 88888.00 2015-01-26 21:51:30.250 026 12528.10 166.65 54691.78 88888.00 2015-01-26 21:51:30.375 026 12528.12 166.62 54691.78 88888.00 2015-01-26 21:51:30.500 026 12528.12 166.62 54691.75 88888.00 2015-01-26 21:51:30.625 026 12528.15 166.65 54691.75 88888.00 2015-01-26 21:51:30.750 026 12528.12 166.65 54691.78 88888.00 2015-01-26 21:51:30.875 026 12528.12 166.62 54691.78 88888.00 2015-01-26 21:51:31.000 026 12528.15 166.62 54691.78 88888.00 2015-01-26 21:51:31.125 026 12528.20 166.62 54691.80 88888.00 2015-01-26 21:51:31.250 026 12528.20 166.62 54691.75 88888.00 2015-01-26 21:51:31.375 026 12528.25 166.65 54691.78 88888.00 2015-01-26 21:51:31.500 026 12528.20 166.62 54691.78 88888.00 2015-01-26 21:51:31.625 026 12528.15 166.60 54691.75 88888.00 2015-01-26 21:51:31.750 026 12528.10 166.60 54691.72 88888.00 2015-01-26 21:51:31.875 026 12528.15 166.62 54691.75 88888.00 2015-01-26 21:51:32.000 026 12528.15 166.68 54691.75 88888.00 2015-01-26 21:51:32.125 026 12528.12 166.68 54691.75 88888.00 2015-01-26 21:51:32.250 026 12528.17 166.65 54691.78 88888.00 2015-01-26 21:51:32.375 026 12528.23 166.70 54691.80 88888.00 2015-01-26 21:51:32.500 026 12528.20 166.68 54691.78 88888.00 2015-01-26 21:51:32.625 026 12528.23 166.68 54691.78 88888.00 2015-01-26 21:51:32.750 026 12528.20 166.70 54691.75 88888.00 2015-01-26 21:51:32.875 026 12528.20 166.68 54691.78 88888.00 2015-01-26 21:51:33.000 026 12528.20 166.70 54691.78 88888.00 2015-01-26 21:51:33.125 026 12528.23 166.70 54691.78 88888.00 2015-01-26 21:51:33.250 026 12528.20 166.70 54691.75 88888.00 2015-01-26 21:51:33.375 026 12528.20 166.70 54691.75 88888.00 2015-01-26 21:51:33.500 026 12528.25 166.70 54691.75 88888.00 2015-01-26 21:51:33.625 026 12528.25 166.72 54691.72 88888.00 2015-01-26 21:51:33.750 026 12528.20 166.75 54691.68 88888.00 2015-01-26 21:51:33.875 026 12528.23 166.72 54691.70 88888.00 2015-01-26 21:51:34.000 026 12528.27 166.70 54691.72 88888.00 2015-01-26 21:51:34.125 026 12528.33 166.75 54691.72 88888.00 2015-01-26 21:51:34.250 026 12528.35 166.75 54691.72 88888.00 2015-01-26 21:51:34.375 026 12528.35 166.75 54691.72 88888.00 2015-01-26 21:51:34.500 026 12528.33 166.78 54691.72 88888.00 2015-01-26 21:51:34.625 026 12528.30 166.78 54691.70 88888.00 2015-01-26 21:51:34.750 026 12528.38 166.75 54691.70 88888.00 2015-01-26 21:51:34.875 026 12528.45 166.75 54691.68 88888.00 2015-01-26 21:51:35.000 026 12528.45 166.75 54691.68 88888.00 2015-01-26 21:51:35.125 026 12528.45 166.78 54691.68 88888.00 2015-01-26 21:51:35.250 026 12528.48 166.78 54691.70 88888.00 2015-01-26 21:51:35.375 026 12528.48 166.78 54691.68 88888.00 2015-01-26 21:51:35.500 026 12528.52 166.75 54691.65 88888.00 2015-01-26 21:51:35.625 026 12528.55 166.78 54691.68 88888.00 2015-01-26 21:51:35.750 026 12528.55 166.85 54691.68 88888.00 2015-01-26 21:51:35.875 026 12528.52 166.82 54691.68 88888.00 2015-01-26 21:51:36.000 026 12528.60 166.82 54691.70 88888.00 2015-01-26 21:51:36.125 026 12528.60 166.82 54691.68 88888.00 2015-01-26 21:51:36.250 026 12528.62 166.80 54691.68 88888.00 2015-01-26 21:51:36.375 026 12528.70 166.80 54691.68 88888.00 2015-01-26 21:51:36.500 026 12528.70 166.80 54691.68 88888.00 2015-01-26 21:51:36.625 026 12528.65 166.80 54691.65 88888.00 2015-01-26 21:51:36.750 026 12528.62 166.80 54691.62 88888.00 2015-01-26 21:51:36.875 026 12528.67 166.80 54691.62 88888.00 2015-01-26 21:51:37.000 026 12528.70 166.80 54691.62 88888.00 2015-01-26 21:51:37.125 026 12528.65 166.80 54691.62 88888.00 2015-01-26 21:51:37.250 026 12528.67 166.82 54691.65 88888.00 2015-01-26 21:51:37.375 026 12528.75 166.85 54691.65 88888.00 2015-01-26 21:51:37.500 026 12528.70 166.85 54691.62 88888.00 2015-01-26 21:51:37.625 026 12528.65 166.88 54691.65 88888.00 2015-01-26 21:51:37.750 026 12528.62 166.85 54691.65 88888.00 2015-01-26 21:51:37.875 026 12528.70 166.88 54691.62 88888.00 2015-01-26 21:51:38.000 026 12528.75 166.90 54691.62 88888.00 2015-01-26 21:51:38.125 026 12528.70 166.93 54691.65 88888.00 2015-01-26 21:51:38.250 026 12528.62 166.88 54691.62 88888.00 2015-01-26 21:51:38.375 026 12528.73 166.90 54691.57 88888.00 2015-01-26 21:51:38.500 026 12528.77 166.93 54691.60 88888.00 2015-01-26 21:51:38.625 026 12528.85 166.93 54691.60 88888.00 2015-01-26 21:51:38.750 026 12528.85 166.93 54691.60 88888.00 2015-01-26 21:51:38.875 026 12528.80 166.90 54691.57 88888.00 2015-01-26 21:51:39.000 026 12528.80 166.95 54691.60 88888.00 2015-01-26 21:51:39.125 026 12528.85 166.97 54691.60 88888.00 2015-01-26 21:51:39.250 026 12528.83 166.97 54691.60 88888.00 2015-01-26 21:51:39.375 026 12528.90 166.93 54691.57 88888.00 2015-01-26 21:51:39.500 026 12528.95 166.95 54691.60 88888.00 2015-01-26 21:51:39.625 026 12528.95 166.97 54691.60 88888.00 2015-01-26 21:51:39.750 026 12528.83 166.93 54691.57 88888.00 2015-01-26 21:51:39.875 026 12528.75 166.93 54691.55 88888.00 2015-01-26 21:51:40.000 026 12528.77 166.95 54691.57 88888.00 2015-01-26 21:51:40.125 026 12528.83 166.95 54691.57 88888.00 2015-01-26 21:51:40.250 026 12528.83 166.95 54691.57 88888.00 2015-01-26 21:51:40.375 026 12528.88 166.97 54691.57 88888.00 2015-01-26 21:51:40.500 026 12528.90 167.00 54691.60 88888.00 2015-01-26 21:51:40.625 026 12528.95 167.03 54691.57 88888.00 2015-01-26 21:51:40.750 026 12528.95 167.03 54691.57 88888.00 2015-01-26 21:51:40.875 026 12528.92 167.00 54691.57 88888.00 2015-01-26 21:51:41.000 026 12528.90 166.95 54691.57 88888.00 2015-01-26 21:51:41.125 026 12528.92 166.97 54691.57 88888.00 2015-01-26 21:51:41.250 026 12528.95 166.97 54691.57 88888.00 2015-01-26 21:51:41.375 026 12529.00 167.00 54691.55 88888.00 2015-01-26 21:51:41.500 026 12529.00 167.00 54691.55 88888.00 2015-01-26 21:51:41.625 026 12528.98 167.00 54691.55 88888.00 2015-01-26 21:51:41.750 026 12528.98 167.05 54691.55 88888.00 2015-01-26 21:51:41.875 026 12529.02 167.05 54691.55 88888.00 2015-01-26 21:51:42.000 026 12529.00 167.05 54691.55 88888.00 2015-01-26 21:51:42.125 026 12529.00 167.07 54691.55 88888.00 2015-01-26 21:51:42.250 026 12528.95 167.10 54691.57 88888.00 2015-01-26 21:51:42.375 026 12529.00 167.10 54691.55 88888.00 2015-01-26 21:51:42.500 026 12529.00 167.07 54691.55 88888.00 2015-01-26 21:51:42.625 026 12528.98 167.05 54691.55 88888.00 2015-01-26 21:51:42.750 026 12529.00 167.05 54691.55 88888.00 2015-01-26 21:51:42.875 026 12528.95 167.07 54691.55 88888.00 2015-01-26 21:51:43.000 026 12528.95 167.10 54691.53 88888.00 2015-01-26 21:51:43.125 026 12528.95 167.12 54691.57 88888.00 2015-01-26 21:51:43.250 026 12528.95 167.10 54691.57 88888.00 2015-01-26 21:51:43.375 026 12528.95 167.10 54691.57 88888.00 2015-01-26 21:51:43.500 026 12528.88 167.10 54691.55 88888.00 2015-01-26 21:51:43.625 026 12528.85 167.10 54691.57 88888.00 2015-01-26 21:51:43.750 026 12528.88 167.07 54691.60 88888.00 2015-01-26 21:51:43.875 026 12528.92 167.05 54691.60 88888.00 2015-01-26 21:51:44.000 026 12528.95 167.10 54691.55 88888.00 2015-01-26 21:51:44.125 026 12528.98 167.12 54691.57 88888.00 2015-01-26 21:51:44.250 026 12528.98 167.10 54691.60 88888.00 2015-01-26 21:51:44.375 026 12529.02 167.10 54691.60 88888.00 2015-01-26 21:51:44.500 026 12528.98 167.10 54691.57 88888.00 2015-01-26 21:51:44.625 026 12528.88 167.15 54691.57 88888.00 2015-01-26 21:51:44.750 026 12528.92 167.18 54691.62 88888.00 2015-01-26 21:51:44.875 026 12528.85 167.15 54691.62 88888.00 2015-01-26 21:51:45.000 026 12528.80 167.10 54691.60 88888.00 2015-01-26 21:51:45.125 026 12528.77 167.10 54691.57 88888.00 2015-01-26 21:51:45.250 026 12528.73 167.10 54691.60 88888.00 2015-01-26 21:51:45.375 026 12528.77 167.15 54691.62 88888.00 2015-01-26 21:51:45.500 026 12528.75 167.12 54691.60 88888.00 2015-01-26 21:51:45.625 026 12528.77 167.12 54691.60 88888.00 2015-01-26 21:51:45.750 026 12528.83 167.15 54691.62 88888.00 2015-01-26 21:51:45.875 026 12528.83 167.15 54691.65 88888.00 2015-01-26 21:51:46.000 026 12528.80 167.10 54691.62 88888.00 2015-01-26 21:51:46.125 026 12528.77 167.10 54691.62 88888.00 2015-01-26 21:51:46.250 026 12528.75 167.10 54691.62 88888.00 2015-01-26 21:51:46.375 026 12528.75 167.15 54691.65 88888.00 2015-01-26 21:51:46.500 026 12528.75 167.12 54691.65 88888.00 2015-01-26 21:51:46.625 026 12528.77 167.07 54691.68 88888.00 2015-01-26 21:51:46.750 026 12528.77 167.10 54691.65 88888.00 2015-01-26 21:51:46.875 026 12528.75 167.07 54691.62 88888.00 2015-01-26 21:51:47.000 026 12528.67 167.10 54691.65 88888.00 2015-01-26 21:51:47.125 026 12528.62 167.07 54691.62 88888.00 2015-01-26 21:51:47.250 026 12528.65 167.05 54691.65 88888.00 2015-01-26 21:51:47.375 026 12528.62 167.05 54691.65 88888.00 2015-01-26 21:51:47.500 026 12528.55 167.07 54691.65 88888.00 2015-01-26 21:51:47.625 026 12528.50 167.07 54691.65 88888.00 2015-01-26 21:51:47.750 026 12528.50 167.12 54691.65 88888.00 2015-01-26 21:51:47.875 026 12528.55 167.10 54691.68 88888.00 2015-01-26 21:51:48.000 026 12528.55 167.05 54691.68 88888.00 2015-01-26 21:51:48.125 026 12528.50 167.05 54691.70 88888.00 2015-01-26 21:51:48.250 026 12528.40 166.97 54691.68 88888.00 2015-01-26 21:51:48.375 026 12528.45 167.00 54691.68 88888.00 2015-01-26 21:51:48.500 026 12528.55 167.05 54691.70 88888.00 2015-01-26 21:51:48.625 026 12528.48 167.07 54691.70 88888.00 2015-01-26 21:51:48.750 026 12528.35 167.03 54691.72 88888.00 2015-01-26 21:51:48.875 026 12528.30 167.00 54691.72 88888.00 2015-01-26 21:51:49.000 026 12528.33 166.97 54691.70 88888.00 2015-01-26 21:51:49.125 026 12528.35 167.03 54691.72 88888.00 2015-01-26 21:51:49.250 026 12528.33 167.00 54691.78 88888.00 2015-01-26 21:51:49.375 026 12528.40 167.03 54691.78 88888.00 2015-01-26 21:51:49.500 026 12528.48 167.03 54691.78 88888.00 2015-01-26 21:51:49.625 026 12528.45 167.03 54691.78 88888.00 2015-01-26 21:51:49.750 026 12528.40 166.97 54691.75 88888.00 2015-01-26 21:51:49.875 026 12528.27 166.95 54691.75 88888.00 2015-01-26 21:51:50.000 026 12528.33 166.97 54691.75 88888.00 2015-01-26 21:51:50.125 026 12528.40 167.00 54691.75 88888.00 2015-01-26 21:51:50.250 026 12528.33 166.97 54691.78 88888.00 2015-01-26 21:51:50.375 026 12528.35 167.00 54691.80 88888.00 2015-01-26 21:51:50.500 026 12528.35 167.00 54691.80 88888.00 2015-01-26 21:51:50.625 026 12528.40 166.97 54691.80 88888.00 2015-01-26 21:51:50.750 026 12528.35 166.97 54691.82 88888.00 2015-01-26 21:51:50.875 026 12528.30 166.97 54691.80 88888.00 2015-01-26 21:51:51.000 026 12528.27 166.93 54691.80 88888.00 2015-01-26 21:51:51.125 026 12528.27 166.93 54691.80 88888.00 2015-01-26 21:51:51.250 026 12528.25 166.95 54691.82 88888.00 2015-01-26 21:51:51.375 026 12528.27 166.90 54691.82 88888.00 2015-01-26 21:51:51.500 026 12528.30 166.90 54691.82 88888.00 2015-01-26 21:51:51.625 026 12528.23 166.90 54691.82 88888.00 2015-01-26 21:51:51.750 026 12528.25 166.90 54691.80 88888.00 2015-01-26 21:51:51.875 026 12528.23 166.93 54691.82 88888.00 2015-01-26 21:51:52.000 026 12528.23 166.90 54691.80 88888.00 2015-01-26 21:51:52.125 026 12528.27 166.88 54691.82 88888.00 2015-01-26 21:51:52.250 026 12528.25 166.90 54691.85 88888.00 2015-01-26 21:51:52.375 026 12528.25 166.90 54691.85 88888.00 2015-01-26 21:51:52.500 026 12528.25 166.93 54691.82 88888.00 2015-01-26 21:51:52.625 026 12528.25 166.95 54691.82 88888.00 2015-01-26 21:51:52.750 026 12528.25 166.93 54691.82 88888.00 2015-01-26 21:51:52.875 026 12528.23 166.93 54691.82 88888.00 2015-01-26 21:51:53.000 026 12528.20 166.93 54691.78 88888.00 2015-01-26 21:51:53.125 026 12528.30 166.97 54691.80 88888.00 2015-01-26 21:51:53.250 026 12528.38 166.95 54691.80 88888.00 2015-01-26 21:51:53.375 026 12528.33 166.95 54691.78 88888.00 2015-01-26 21:51:53.500 026 12528.33 166.93 54691.75 88888.00 2015-01-26 21:51:53.625 026 12528.38 166.93 54691.78 88888.00 2015-01-26 21:51:53.750 026 12528.35 166.97 54691.78 88888.00 2015-01-26 21:51:53.875 026 12528.33 166.93 54691.80 88888.00 2015-01-26 21:51:54.000 026 12528.33 166.95 54691.80 88888.00 2015-01-26 21:51:54.125 026 12528.33 166.97 54691.80 88888.00 2015-01-26 21:51:54.250 026 12528.27 166.97 54691.78 88888.00 2015-01-26 21:51:54.375 026 12528.33 166.97 54691.78 88888.00 2015-01-26 21:51:54.500 026 12528.35 166.95 54691.75 88888.00 2015-01-26 21:51:54.625 026 12528.38 166.97 54691.75 88888.00 2015-01-26 21:51:54.750 026 12528.42 167.00 54691.72 88888.00 2015-01-26 21:51:54.875 026 12528.45 167.00 54691.72 88888.00 2015-01-26 21:51:55.000 026 12528.50 166.97 54691.75 88888.00 2015-01-26 21:51:55.125 026 12528.58 167.00 54691.72 88888.00 2015-01-26 21:51:55.250 026 12528.55 167.00 54691.75 88888.00 2015-01-26 21:51:55.375 026 12528.58 167.03 54691.72 88888.00 2015-01-26 21:51:55.500 026 12528.62 167.03 54691.72 88888.00 2015-01-26 21:51:55.625 026 12528.65 167.03 54691.72 88888.00 2015-01-26 21:51:55.750 026 12528.65 167.07 54691.70 88888.00 2015-01-26 21:51:55.875 026 12528.67 167.12 54691.70 88888.00 2015-01-26 21:51:56.000 026 12528.67 167.12 54691.68 88888.00 2015-01-26 21:51:56.125 026 12528.65 167.12 54691.70 88888.00 2015-01-26 21:51:56.250 026 12528.67 167.10 54691.70 88888.00 2015-01-26 21:51:56.375 026 12528.67 167.10 54691.70 88888.00 2015-01-26 21:51:56.500 026 12528.70 167.12 54691.68 88888.00 2015-01-26 21:51:56.625 026 12528.67 167.15 54691.68 88888.00 2015-01-26 21:51:56.750 026 12528.70 167.15 54691.68 88888.00 2015-01-26 21:51:56.875 026 12528.67 167.18 54691.68 88888.00 2015-01-26 21:51:57.000 026 12528.73 167.18 54691.70 88888.00 2015-01-26 21:51:57.125 026 12528.77 167.20 54691.68 88888.00 2015-01-26 21:51:57.250 026 12528.75 167.20 54691.68 88888.00 2015-01-26 21:51:57.375 026 12528.80 167.25 54691.68 88888.00 2015-01-26 21:51:57.500 026 12528.77 167.25 54691.68 88888.00 2015-01-26 21:51:57.625 026 12528.75 167.22 54691.70 88888.00 2015-01-26 21:51:57.750 026 12528.83 167.22 54691.70 88888.00 2015-01-26 21:51:57.875 026 12528.90 167.30 54691.70 88888.00 2015-01-26 21:51:58.000 026 12528.92 167.32 54691.68 88888.00 2015-01-26 21:51:58.125 026 12528.95 167.30 54691.68 88888.00 2015-01-26 21:51:58.250 026 12528.92 167.35 54691.68 88888.00 2015-01-26 21:51:58.375 026 12528.98 167.38 54691.70 88888.00 2015-01-26 21:51:58.500 026 12529.00 167.38 54691.68 88888.00 2015-01-26 21:51:58.625 026 12529.00 167.38 54691.68 88888.00 2015-01-26 21:51:58.750 026 12529.08 167.38 54691.62 88888.00 2015-01-26 21:51:58.875 026 12529.12 167.43 54691.65 88888.00 2015-01-26 21:51:59.000 026 12529.12 167.45 54691.65 88888.00 2015-01-26 21:51:59.125 026 12529.12 167.47 54691.65 88888.00 2015-01-26 21:51:59.250 026 12529.05 167.45 54691.65 88888.00 2015-01-26 21:51:59.375 026 12529.10 167.47 54691.62 88888.00 2015-01-26 21:51:59.500 026 12529.17 167.53 54691.65 88888.00 2015-01-26 21:51:59.625 026 12529.17 167.55 54691.62 88888.00 2015-01-26 21:51:59.750 026 12529.12 167.57 54691.62 88888.00 2015-01-26 21:51:59.875 026 12529.15 167.57 54691.62 88888.00 2015-01-26 21:52:00.000 026 12529.17 167.57 54691.60 88888.00 2015-01-26 21:52:00.125 026 12529.12 167.60 54691.60 88888.00 2015-01-26 21:52:00.250 026 12529.15 167.57 54691.62 88888.00 2015-01-26 21:52:00.375 026 12529.20 167.60 54691.60 88888.00 2015-01-26 21:52:00.500 026 12529.17 167.62 54691.57 88888.00 2015-01-26 21:52:00.625 026 12529.20 167.62 54691.55 88888.00 2015-01-26 21:52:00.750 026 12529.23 167.65 54691.55 88888.00 2015-01-26 21:52:00.875 026 12529.23 167.68 54691.55 88888.00 2015-01-26 21:52:01.000 026 12529.15 167.68 54691.57 88888.00 2015-01-26 21:52:01.125 026 12529.15 167.65 54691.57 88888.00 2015-01-26 21:52:01.250 026 12529.20 167.68 54691.57 88888.00 2015-01-26 21:52:01.375 026 12529.25 167.70 54691.57 88888.00 2015-01-26 21:52:01.500 026 12529.23 167.72 54691.62 88888.00 2015-01-26 21:52:01.625 026 12529.20 167.75 54691.60 88888.00 2015-01-26 21:52:01.750 026 12529.23 167.72 54691.57 88888.00 2015-01-26 21:52:01.875 026 12529.30 167.72 54691.55 88888.00 2015-01-26 21:52:02.000 026 12529.33 167.75 54691.55 88888.00 2015-01-26 21:52:02.125 026 12529.30 167.78 54691.55 88888.00 2015-01-26 21:52:02.250 026 12529.25 167.75 54691.57 88888.00 2015-01-26 21:52:02.375 026 12529.27 167.78 54691.57 88888.00 2015-01-26 21:52:02.500 026 12529.23 167.78 54691.57 88888.00 2015-01-26 21:52:02.625 026 12529.15 167.78 54691.55 88888.00 2015-01-26 21:52:02.750 026 12529.23 167.75 54691.55 88888.00 2015-01-26 21:52:02.875 026 12529.33 167.78 54691.55 88888.00 2015-01-26 21:52:03.000 026 12529.33 167.78 54691.55 88888.00 2015-01-26 21:52:03.125 026 12529.27 167.75 54691.57 88888.00 2015-01-26 21:52:03.250 026 12529.30 167.70 54691.55 88888.00 2015-01-26 21:52:03.375 026 12529.33 167.72 54691.57 88888.00 2015-01-26 21:52:03.500 026 12529.25 167.75 54691.60 88888.00 2015-01-26 21:52:03.625 026 12529.20 167.78 54691.60 88888.00 2015-01-26 21:52:03.750 026 12529.17 167.75 54691.60 88888.00 2015-01-26 21:52:03.875 026 12529.12 167.72 54691.60 88888.00 2015-01-26 21:52:04.000 026 12529.15 167.70 54691.57 88888.00 2015-01-26 21:52:04.125 026 12529.15 167.72 54691.60 88888.00 2015-01-26 21:52:04.250 026 12529.08 167.65 54691.60 88888.00 2015-01-26 21:52:04.375 026 12529.05 167.65 54691.60 88888.00 2015-01-26 21:52:04.500 026 12529.08 167.65 54691.60 88888.00 2015-01-26 21:52:04.625 026 12529.10 167.65 54691.57 88888.00 2015-01-26 21:52:04.750 026 12529.05 167.62 54691.57 88888.00 2015-01-26 21:52:04.875 026 12529.08 167.62 54691.60 88888.00 2015-01-26 21:52:05.000 026 12529.05 167.62 54691.62 88888.00 2015-01-26 21:52:05.125 026 12529.05 167.60 54691.62 88888.00 2015-01-26 21:52:05.250 026 12529.00 167.55 54691.62 88888.00 2015-01-26 21:52:05.375 026 12528.98 167.55 54691.62 88888.00 2015-01-26 21:52:05.500 026 12528.95 167.53 54691.65 88888.00 2015-01-26 21:52:05.625 026 12528.98 167.55 54691.65 88888.00 2015-01-26 21:52:05.750 026 12528.98 167.55 54691.65 88888.00 2015-01-26 21:52:05.875 026 12528.92 167.53 54691.70 88888.00 2015-01-26 21:52:06.000 026 12528.88 167.45 54691.68 88888.00 2015-01-26 21:52:06.125 026 12528.85 167.43 54691.68 88888.00 2015-01-26 21:52:06.250 026 12528.77 167.38 54691.68 88888.00 2015-01-26 21:52:06.375 026 12528.83 167.43 54691.68 88888.00 2015-01-26 21:52:06.500 026 12528.80 167.43 54691.68 88888.00 2015-01-26 21:52:06.625 026 12528.77 167.40 54691.70 88888.00 2015-01-26 21:52:06.750 026 12528.75 167.35 54691.72 88888.00 2015-01-26 21:52:06.875 026 12528.73 167.32 54691.70 88888.00 2015-01-26 21:52:07.000 026 12528.70 167.32 54691.72 88888.00 2015-01-26 21:52:07.125 026 12528.70 167.32 54691.78 88888.00 2015-01-26 21:52:07.250 026 12528.70 167.32 54691.78 88888.00 2015-01-26 21:52:07.375 026 12528.75 167.32 54691.78 88888.00 2015-01-26 21:52:07.500 026 12528.67 167.32 54691.75 88888.00 2015-01-26 21:52:07.625 026 12528.60 167.28 54691.75 88888.00 2015-01-26 21:52:07.750 026 12528.60 167.25 54691.78 88888.00 2015-01-26 21:52:07.875 026 12528.58 167.28 54691.78 88888.00 2015-01-26 21:52:08.000 026 12528.52 167.25 54691.78 88888.00 2015-01-26 21:52:08.125 026 12528.48 167.20 54691.80 88888.00 2015-01-26 21:52:08.250 026 12528.48 167.12 54691.80 88888.00 2015-01-26 21:52:08.375 026 12528.48 167.15 54691.80 88888.00 2015-01-26 21:52:08.500 026 12528.45 167.15 54691.82 88888.00 2015-01-26 21:52:08.625 026 12528.45 167.18 54691.85 88888.00 2015-01-26 21:52:08.750 026 12528.45 167.15 54691.85 88888.00 2015-01-26 21:52:08.875 026 12528.42 167.10 54691.85 88888.00 2015-01-26 21:52:09.000 026 12528.40 167.10 54691.82 88888.00 2015-01-26 21:52:09.125 026 12528.40 167.10 54691.85 88888.00 2015-01-26 21:52:09.250 026 12528.30 167.07 54691.90 88888.00 2015-01-26 21:52:09.375 026 12528.25 167.10 54691.90 88888.00 2015-01-26 21:52:09.500 026 12528.20 167.07 54691.90 88888.00 2015-01-26 21:52:09.625 026 12528.23 167.05 54691.90 88888.00 2015-01-26 21:52:09.750 026 12528.23 167.00 54691.93 88888.00 2015-01-26 21:52:09.875 026 12528.23 167.00 54691.93 88888.00 2015-01-26 21:52:10.000 026 12528.23 166.95 54691.90 88888.00 2015-01-26 21:52:10.125 026 12528.23 167.00 54691.93 88888.00 2015-01-26 21:52:10.250 026 12528.20 166.97 54691.93 88888.00 2015-01-26 21:52:10.375 026 12528.17 166.95 54691.93 88888.00 2015-01-26 21:52:10.500 026 12528.10 166.93 54691.90 88888.00 2015-01-26 21:52:10.625 026 12528.00 166.93 54691.90 88888.00 2015-01-26 21:52:10.750 026 12528.02 166.90 54691.93 88888.00 2015-01-26 21:52:10.875 026 12528.08 166.88 54691.95 88888.00 2015-01-26 21:52:11.000 026 12528.05 166.85 54691.93 88888.00 2015-01-26 21:52:11.125 026 12528.08 166.85 54691.95 88888.00 2015-01-26 21:52:11.250 026 12528.00 166.85 54691.95 88888.00 2015-01-26 21:52:11.375 026 12528.02 166.85 54691.97 88888.00 2015-01-26 21:52:11.500 026 12528.02 166.90 54692.00 88888.00 2015-01-26 21:52:11.625 026 12527.98 166.88 54691.97 88888.00 2015-01-26 21:52:11.750 026 12527.90 166.85 54692.00 88888.00 2015-01-26 21:52:11.875 026 12527.80 166.82 54692.00 88888.00 2015-01-26 21:52:12.000 026 12527.83 166.82 54691.97 88888.00 2015-01-26 21:52:12.125 026 12527.95 166.82 54692.00 88888.00 2015-01-26 21:52:12.250 026 12527.95 166.85 54691.97 88888.00 2015-01-26 21:52:12.375 026 12527.98 166.82 54691.95 88888.00 2015-01-26 21:52:12.500 026 12527.98 166.80 54691.97 88888.00 2015-01-26 21:52:12.625 026 12527.92 166.82 54692.03 88888.00 2015-01-26 21:52:12.750 026 12527.80 166.82 54692.00 88888.00 2015-01-26 21:52:12.875 026 12527.73 166.80 54692.00 88888.00 2015-01-26 21:52:13.000 026 12527.80 166.82 54692.00 88888.00 2015-01-26 21:52:13.125 026 12527.85 166.85 54692.03 88888.00 2015-01-26 21:52:13.250 026 12527.80 166.78 54692.03 88888.00 2015-01-26 21:52:13.375 026 12527.77 166.75 54691.97 88888.00 2015-01-26 21:52:13.500 026 12527.80 166.75 54692.00 88888.00 2015-01-26 21:52:13.625 026 12527.80 166.78 54692.05 88888.00 2015-01-26 21:52:13.750 026 12527.80 166.82 54692.03 88888.00 2015-01-26 21:52:13.875 026 12527.83 166.82 54692.05 88888.00 2015-01-26 21:52:14.000 026 12527.83 166.85 54692.07 88888.00 2015-01-26 21:52:14.125 026 12527.77 166.85 54692.05 88888.00 2015-01-26 21:52:14.250 026 12527.75 166.80 54692.03 88888.00 2015-01-26 21:52:14.375 026 12527.75 166.80 54692.05 88888.00 2015-01-26 21:52:14.500 026 12527.73 166.80 54692.05 88888.00 2015-01-26 21:52:14.625 026 12527.67 166.82 54692.05 88888.00 2015-01-26 21:52:14.750 026 12527.65 166.85 54692.05 88888.00 2015-01-26 21:52:14.875 026 12527.65 166.85 54692.05 88888.00 2015-01-26 21:52:15.000 026 12527.58 166.85 54692.05 88888.00 2015-01-26 21:52:15.125 026 12527.62 166.85 54692.03 88888.00 2015-01-26 21:52:15.250 026 12527.75 166.88 54692.05 88888.00 2015-01-26 21:52:15.375 026 12527.75 166.88 54692.07 88888.00 2015-01-26 21:52:15.500 026 12527.73 166.88 54692.07 88888.00 2015-01-26 21:52:15.625 026 12527.67 166.88 54692.07 88888.00 2015-01-26 21:52:15.750 026 12527.60 166.85 54692.03 88888.00 2015-01-26 21:52:15.875 026 12527.65 166.88 54692.03 88888.00 2015-01-26 21:52:16.000 026 12527.70 166.88 54692.05 88888.00 2015-01-26 21:52:16.125 026 12527.67 166.88 54692.05 88888.00 2015-01-26 21:52:16.250 026 12527.67 166.85 54692.07 88888.00 2015-01-26 21:52:16.375 026 12527.70 166.90 54692.05 88888.00 2015-01-26 21:52:16.500 026 12527.67 166.88 54692.05 88888.00 2015-01-26 21:52:16.625 026 12527.70 166.90 54692.03 88888.00 2015-01-26 21:52:16.750 026 12527.65 166.88 54692.05 88888.00 2015-01-26 21:52:16.875 026 12527.58 166.93 54692.07 88888.00 2015-01-26 21:52:17.000 026 12527.52 166.95 54692.05 88888.00 2015-01-26 21:52:17.125 026 12527.60 166.95 54692.07 88888.00 2015-01-26 21:52:17.250 026 12527.70 166.95 54692.05 88888.00 2015-01-26 21:52:17.375 026 12527.67 166.97 54692.03 88888.00 2015-01-26 21:52:17.500 026 12527.62 167.00 54692.00 88888.00 2015-01-26 21:52:17.625 026 12527.62 167.03 54692.03 88888.00 2015-01-26 21:52:17.750 026 12527.62 167.05 54692.07 88888.00 2015-01-26 21:52:17.875 026 12527.62 167.05 54692.05 88888.00 2015-01-26 21:52:18.000 026 12527.65 167.05 54692.03 88888.00 2015-01-26 21:52:18.125 026 12527.62 167.05 54692.05 88888.00 2015-01-26 21:52:18.250 026 12527.65 167.05 54692.05 88888.00 2015-01-26 21:52:18.375 026 12527.62 167.07 54692.05 88888.00 2015-01-26 21:52:18.500 026 12527.70 167.10 54692.05 88888.00 2015-01-26 21:52:18.625 026 12527.70 167.12 54692.05 88888.00 2015-01-26 21:52:18.750 026 12527.67 167.10 54692.03 88888.00 2015-01-26 21:52:18.875 026 12527.75 167.07 54692.05 88888.00 2015-01-26 21:52:19.000 026 12527.77 167.10 54692.00 88888.00 2015-01-26 21:52:19.125 026 12527.75 167.15 54692.03 88888.00 2015-01-26 21:52:19.250 026 12527.65 167.15 54692.05 88888.00 2015-01-26 21:52:19.375 026 12527.65 167.18 54692.05 88888.00 2015-01-26 21:52:19.500 026 12527.73 167.18 54692.03 88888.00 2015-01-26 21:52:19.625 026 12527.80 167.20 54692.05 88888.00 2015-01-26 21:52:19.750 026 12527.80 167.18 54692.03 88888.00 2015-01-26 21:52:19.875 026 12527.75 167.15 54691.97 88888.00 2015-01-26 21:52:20.000 026 12527.73 167.15 54691.97 88888.00 2015-01-26 21:52:20.125 026 12527.70 167.18 54691.97 88888.00 2015-01-26 21:52:20.250 026 12527.75 167.20 54692.00 88888.00 2015-01-26 21:52:20.375 026 12527.85 167.22 54692.00 88888.00 2015-01-26 21:52:20.500 026 12527.80 167.22 54692.00 88888.00 2015-01-26 21:52:20.625 026 12527.83 167.22 54692.00 88888.00 2015-01-26 21:52:20.750 026 12527.90 167.22 54692.03 88888.00 2015-01-26 21:52:20.875 026 12527.90 167.25 54692.03 88888.00 2015-01-26 21:52:21.000 026 12527.85 167.25 54692.00 88888.00 2015-01-26 21:52:21.125 026 12527.83 167.28 54692.00 88888.00 2015-01-26 21:52:21.250 026 12527.80 167.28 54692.00 88888.00 2015-01-26 21:52:21.375 026 12527.88 167.25 54692.00 88888.00 2015-01-26 21:52:21.500 026 12527.90 167.25 54692.00 88888.00 2015-01-26 21:52:21.625 026 12527.90 167.30 54692.00 88888.00 2015-01-26 21:52:21.750 026 12527.92 167.30 54692.00 88888.00 2015-01-26 21:52:21.875 026 12527.95 167.32 54691.95 88888.00 2015-01-26 21:52:22.000 026 12527.98 167.32 54691.95 88888.00 2015-01-26 21:52:22.125 026 12527.95 167.32 54691.95 88888.00 2015-01-26 21:52:22.250 026 12527.90 167.30 54691.95 88888.00 2015-01-26 21:52:22.375 026 12527.98 167.32 54691.97 88888.00 2015-01-26 21:52:22.500 026 12527.95 167.35 54691.95 88888.00 2015-01-26 21:52:22.625 026 12527.95 167.32 54691.95 88888.00 2015-01-26 21:52:22.750 026 12528.00 167.35 54691.97 88888.00 2015-01-26 21:52:22.875 026 12528.08 167.40 54691.97 88888.00 2015-01-26 21:52:23.000 026 12528.02 167.40 54691.95 88888.00 2015-01-26 21:52:23.125 026 12527.98 167.40 54691.93 88888.00 2015-01-26 21:52:23.250 026 12528.02 167.40 54691.93 88888.00 2015-01-26 21:52:23.375 026 12528.12 167.38 54691.93 88888.00 2015-01-26 21:52:23.500 026 12528.15 167.40 54691.95 88888.00 2015-01-26 21:52:23.625 026 12528.05 167.43 54691.95 88888.00 2015-01-26 21:52:23.750 026 12528.02 167.43 54691.95 88888.00 2015-01-26 21:52:23.875 026 12528.02 167.43 54691.93 88888.00 2015-01-26 21:52:24.000 026 12528.02 167.40 54691.90 88888.00 2015-01-26 21:52:24.125 026 12528.02 167.43 54691.88 88888.00 2015-01-26 21:52:24.250 026 12528.05 167.43 54691.88 88888.00 2015-01-26 21:52:24.375 026 12528.08 167.40 54691.90 88888.00 2015-01-26 21:52:24.500 026 12528.15 167.43 54691.90 88888.00 2015-01-26 21:52:24.625 026 12528.23 167.45 54691.88 88888.00 2015-01-26 21:52:24.750 026 12528.23 167.45 54691.88 88888.00 2015-01-26 21:52:24.875 026 12528.15 167.47 54691.88 88888.00 2015-01-26 21:52:25.000 026 12528.12 167.45 54691.90 88888.00 2015-01-26 21:52:25.125 026 12528.17 167.43 54691.90 88888.00 2015-01-26 21:52:25.250 026 12528.23 167.50 54691.90 88888.00 2015-01-26 21:52:25.375 026 12528.23 167.50 54691.90 88888.00 2015-01-26 21:52:25.500 026 12528.17 167.47 54691.85 88888.00 2015-01-26 21:52:25.625 026 12528.12 167.47 54691.88 88888.00 2015-01-26 21:52:25.750 026 12528.15 167.50 54691.90 88888.00 2015-01-26 21:52:25.875 026 12528.20 167.53 54691.90 88888.00 2015-01-26 21:52:26.000 026 12528.23 167.53 54691.88 88888.00 2015-01-26 21:52:26.125 026 12528.20 167.55 54691.88 88888.00 2015-01-26 21:52:26.250 026 12528.20 167.47 54691.88 88888.00 2015-01-26 21:52:26.375 026 12528.25 167.55 54691.90 88888.00 2015-01-26 21:52:26.500 026 12528.23 167.57 54691.93 88888.00 2015-01-26 21:52:26.625 026 12528.20 167.57 54691.90 88888.00 2015-01-26 21:52:26.750 026 12528.23 167.55 54691.88 88888.00 2015-01-26 21:52:26.875 026 12528.20 167.55 54691.88 88888.00 2015-01-26 21:52:27.000 026 12528.23 167.55 54691.88 88888.00 2015-01-26 21:52:27.125 026 12528.20 167.60 54691.88 88888.00 2015-01-26 21:52:27.250 026 12528.17 167.57 54691.85 88888.00 2015-01-26 21:52:27.375 026 12528.17 167.55 54691.85 88888.00 2015-01-26 21:52:27.500 026 12528.23 167.55 54691.85 88888.00 2015-01-26 21:52:27.625 026 12528.17 167.57 54691.85 88888.00 2015-01-26 21:52:27.750 026 12528.17 167.57 54691.85 88888.00 2015-01-26 21:52:27.875 026 12528.20 167.57 54691.88 88888.00 2015-01-26 21:52:28.000 026 12528.15 167.55 54691.88 88888.00 2015-01-26 21:52:28.125 026 12528.10 167.55 54691.88 88888.00 2015-01-26 21:52:28.250 026 12528.10 167.55 54691.85 88888.00 2015-01-26 21:52:28.375 026 12528.17 167.57 54691.82 88888.00 2015-01-26 21:52:28.500 026 12528.12 167.60 54691.85 88888.00 2015-01-26 21:52:28.625 026 12528.08 167.60 54691.85 88888.00 2015-01-26 21:52:28.750 026 12528.12 167.60 54691.88 88888.00 2015-01-26 21:52:28.875 026 12528.15 167.62 54691.88 88888.00 2015-01-26 21:52:29.000 026 12528.17 167.60 54691.88 88888.00 2015-01-26 21:52:29.125 026 12528.20 167.57 54691.90 88888.00 2015-01-26 21:52:29.250 026 12528.12 167.60 54691.90 88888.00 2015-01-26 21:52:29.375 026 12528.12 167.57 54691.93 88888.00 2015-01-26 21:52:29.500 026 12528.15 167.60 54691.93 88888.00 2015-01-26 21:52:29.625 026 12528.15 167.62 54691.93 88888.00 2015-01-26 21:52:29.750 026 12528.12 167.60 54691.93 88888.00 2015-01-26 21:52:29.875 026 12528.08 167.60 54691.90 88888.00 2015-01-26 21:52:30.000 026 12528.05 167.55 54691.85 88888.00 2015-01-26 21:52:30.125 026 12528.08 167.57 54691.90 88888.00 2015-01-26 21:52:30.250 026 12528.05 167.53 54691.90 88888.00 2015-01-26 21:52:30.375 026 12528.08 167.55 54691.90 88888.00 2015-01-26 21:52:30.500 026 12528.08 167.55 54691.93 88888.00 2015-01-26 21:52:30.625 026 12528.08 167.55 54691.95 88888.00 2015-01-26 21:52:30.750 026 12528.05 167.53 54691.93 88888.00 2015-01-26 21:52:30.875 026 12528.05 167.53 54691.90 88888.00 2015-01-26 21:52:31.000 026 12528.10 167.53 54691.93 88888.00 2015-01-26 21:52:31.125 026 12528.15 167.53 54691.90 88888.00 2015-01-26 21:52:31.250 026 12528.10 167.47 54691.93 88888.00 2015-01-26 21:52:31.375 026 12528.00 167.47 54691.93 88888.00 2015-01-26 21:52:31.500 026 12528.00 167.47 54691.93 88888.00 2015-01-26 21:52:31.625 026 12528.00 167.50 54691.95 88888.00 2015-01-26 21:52:31.750 026 12528.00 167.45 54691.93 88888.00 2015-01-26 21:52:31.875 026 12527.98 167.43 54691.93 88888.00 2015-01-26 21:52:32.000 026 12528.02 167.45 54691.97 88888.00 2015-01-26 21:52:32.125 026 12528.08 167.47 54692.00 88888.00 2015-01-26 21:52:32.250 026 12528.00 167.45 54691.97 88888.00 2015-01-26 21:52:32.375 026 12528.00 167.45 54691.97 88888.00 2015-01-26 21:52:32.500 026 12527.95 167.47 54691.97 88888.00 2015-01-26 21:52:32.625 026 12527.95 167.45 54691.95 88888.00 2015-01-26 21:52:32.750 026 12527.98 167.45 54691.97 88888.00 2015-01-26 21:52:32.875 026 12527.92 167.40 54691.97 88888.00 2015-01-26 21:52:33.000 026 12527.95 167.40 54691.97 88888.00 2015-01-26 21:52:33.125 026 12527.95 167.45 54692.00 88888.00 2015-01-26 21:52:33.250 026 12527.92 167.43 54692.00 88888.00 2015-01-26 21:52:33.375 026 12527.92 167.40 54691.97 88888.00 2015-01-26 21:52:33.500 026 12527.95 167.32 54691.97 88888.00 2015-01-26 21:52:33.625 026 12527.95 167.32 54692.00 88888.00 2015-01-26 21:52:33.750 026 12527.95 167.32 54692.00 88888.00 2015-01-26 21:52:33.875 026 12527.98 167.30 54691.97 88888.00 2015-01-26 21:52:34.000 026 12528.00 167.30 54691.95 88888.00 2015-01-26 21:52:34.125 026 12527.95 167.32 54691.97 88888.00 2015-01-26 21:52:34.250 026 12527.88 167.30 54692.00 88888.00 2015-01-26 21:52:34.375 026 12527.85 167.28 54692.03 88888.00 2015-01-26 21:52:34.500 026 12527.80 167.28 54692.05 88888.00 2015-01-26 21:52:34.625 026 12527.80 167.28 54692.03 88888.00 2015-01-26 21:52:34.750 026 12527.77 167.28 54692.03 88888.00 2015-01-26 21:52:34.875 026 12527.83 167.22 54692.03 88888.00 2015-01-26 21:52:35.000 026 12527.95 167.22 54692.00 88888.00 2015-01-26 21:52:35.125 026 12528.00 167.25 54692.03 88888.00 2015-01-26 21:52:35.250 026 12527.98 167.25 54692.03 88888.00 2015-01-26 21:52:35.375 026 12527.90 167.25 54692.03 88888.00 2015-01-26 21:52:35.500 026 12527.92 167.25 54692.00 88888.00 2015-01-26 21:52:35.625 026 12527.92 167.25 54692.07 88888.00 2015-01-26 21:52:35.750 026 12527.90 167.25 54692.07 88888.00 2015-01-26 21:52:35.875 026 12527.90 167.22 54692.05 88888.00 2015-01-26 21:52:36.000 026 12527.88 167.22 54692.00 88888.00 2015-01-26 21:52:36.125 026 12527.80 167.22 54692.03 88888.00 2015-01-26 21:52:36.250 026 12527.77 167.22 54692.03 88888.00 2015-01-26 21:52:36.375 026 12527.73 167.22 54692.03 88888.00 2015-01-26 21:52:36.500 026 12527.75 167.22 54692.07 88888.00 2015-01-26 21:52:36.625 026 12527.83 167.20 54692.07 88888.00 2015-01-26 21:52:36.750 026 12527.77 167.18 54692.05 88888.00 2015-01-26 21:52:36.875 026 12527.67 167.18 54692.05 88888.00 2015-01-26 21:52:37.000 026 12527.67 167.20 54692.05 88888.00 2015-01-26 21:52:37.125 026 12527.67 167.20 54692.10 88888.00 2015-01-26 21:52:37.250 026 12527.65 167.20 54692.10 88888.00 2015-01-26 21:52:37.375 026 12527.60 167.22 54692.10 88888.00 2015-01-26 21:52:37.500 026 12527.60 167.20 54692.10 88888.00 2015-01-26 21:52:37.625 026 12527.60 167.18 54692.07 88888.00 2015-01-26 21:52:37.750 026 12527.62 167.20 54692.05 88888.00 2015-01-26 21:52:37.875 026 12527.65 167.18 54692.03 88888.00 2015-01-26 21:52:38.000 026 12527.60 167.18 54692.07 88888.00 2015-01-26 21:52:38.125 026 12527.58 167.18 54692.10 88888.00 2015-01-26 21:52:38.250 026 12527.58 167.20 54692.07 88888.00 2015-01-26 21:52:38.375 026 12527.65 167.18 54692.07 88888.00 2015-01-26 21:52:38.500 026 12527.65 167.18 54692.05 88888.00 2015-01-26 21:52:38.625 026 12527.55 167.18 54692.05 88888.00 2015-01-26 21:52:38.750 026 12527.50 167.18 54692.07 88888.00 2015-01-26 21:52:38.875 026 12527.52 167.18 54692.07 88888.00 2015-01-26 21:52:39.000 026 12527.52 167.18 54692.07 88888.00 2015-01-26 21:52:39.125 026 12527.52 167.18 54692.07 88888.00 2015-01-26 21:52:39.250 026 12527.50 167.15 54692.10 88888.00 2015-01-26 21:52:39.375 026 12527.55 167.18 54692.10 88888.00 2015-01-26 21:52:39.500 026 12527.58 167.18 54692.12 88888.00 2015-01-26 21:52:39.625 026 12527.60 167.20 54692.12 88888.00 2015-01-26 21:52:39.750 026 12527.55 167.20 54692.10 88888.00 2015-01-26 21:52:39.875 026 12527.52 167.18 54692.10 88888.00 2015-01-26 21:52:40.000 026 12527.50 167.15 54692.05 88888.00 2015-01-26 21:52:40.125 026 12527.48 167.12 54692.10 88888.00 2015-01-26 21:52:40.250 026 12527.42 167.12 54692.07 88888.00 2015-01-26 21:52:40.375 026 12527.45 167.12 54692.05 88888.00 2015-01-26 21:52:40.500 026 12527.50 167.12 54692.07 88888.00 2015-01-26 21:52:40.625 026 12527.52 167.15 54692.10 88888.00 2015-01-26 21:52:40.750 026 12527.48 167.12 54692.07 88888.00 2015-01-26 21:52:40.875 026 12527.48 167.15 54692.12 88888.00 2015-01-26 21:52:41.000 026 12527.55 167.15 54692.12 88888.00 2015-01-26 21:52:41.125 026 12527.55 167.18 54692.15 88888.00 2015-01-26 21:52:41.250 026 12527.42 167.15 54692.15 88888.00 2015-01-26 21:52:41.375 026 12527.35 167.18 54692.15 88888.00 2015-01-26 21:52:41.500 026 12527.38 167.18 54692.15 88888.00 2015-01-26 21:52:41.625 026 12527.45 167.18 54692.10 88888.00 2015-01-26 21:52:41.750 026 12527.45 167.15 54692.10 88888.00 2015-01-26 21:52:41.875 026 12527.45 167.15 54692.12 88888.00 2015-01-26 21:52:42.000 026 12527.48 167.15 54692.12 88888.00 2015-01-26 21:52:42.125 026 12527.45 167.15 54692.15 88888.00 2015-01-26 21:52:42.250 026 12527.38 167.18 54692.18 88888.00 2015-01-26 21:52:42.375 026 12527.35 167.18 54692.18 88888.00 2015-01-26 21:52:42.500 026 12527.33 167.18 54692.15 88888.00 2015-01-26 21:52:42.625 026 12527.33 167.15 54692.15 88888.00 2015-01-26 21:52:42.750 026 12527.35 167.15 54692.15 88888.00 2015-01-26 21:52:42.875 026 12527.40 167.12 54692.15 88888.00 2015-01-26 21:52:43.000 026 12527.42 167.15 54692.12 88888.00 2015-01-26 21:52:43.125 026 12527.42 167.20 54692.18 88888.00 2015-01-26 21:52:43.250 026 12527.35 167.18 54692.15 88888.00 2015-01-26 21:52:43.375 026 12527.33 167.18 54692.15 88888.00 2015-01-26 21:52:43.500 026 12527.35 167.20 54692.12 88888.00 2015-01-26 21:52:43.625 026 12527.40 167.20 54692.15 88888.00 2015-01-26 21:52:43.750 026 12527.40 167.18 54692.12 88888.00 2015-01-26 21:52:43.875 026 12527.35 167.18 54692.15 88888.00 2015-01-26 21:52:44.000 026 12527.40 167.18 54692.12 88888.00 2015-01-26 21:52:44.125 026 12527.35 167.20 54692.15 88888.00 2015-01-26 21:52:44.250 026 12527.33 167.20 54692.15 88888.00 2015-01-26 21:52:44.375 026 12527.38 167.18 54692.12 88888.00 2015-01-26 21:52:44.500 026 12527.45 167.18 54692.12 88888.00 2015-01-26 21:52:44.625 026 12527.40 167.20 54692.12 88888.00 2015-01-26 21:52:44.750 026 12527.33 167.18 54692.12 88888.00 2015-01-26 21:52:44.875 026 12527.35 167.18 54692.10 88888.00 2015-01-26 21:52:45.000 026 12527.35 167.20 54692.10 88888.00 2015-01-26 21:52:45.125 026 12527.35 167.20 54692.07 88888.00 2015-01-26 21:52:45.250 026 12527.30 167.18 54692.12 88888.00 2015-01-26 21:52:45.375 026 12527.30 167.20 54692.12 88888.00 2015-01-26 21:52:45.500 026 12527.30 167.20 54692.15 88888.00 2015-01-26 21:52:45.625 026 12527.38 167.20 54692.10 88888.00 2015-01-26 21:52:45.750 026 12527.42 167.20 54692.10 88888.00 2015-01-26 21:52:45.875 026 12527.42 167.20 54692.10 88888.00 2015-01-26 21:52:46.000 026 12527.40 167.20 54692.12 88888.00 2015-01-26 21:52:46.125 026 12527.40 167.22 54692.12 88888.00 2015-01-26 21:52:46.250 026 12527.35 167.20 54692.07 88888.00 2015-01-26 21:52:46.375 026 12527.35 167.25 54692.10 88888.00 2015-01-26 21:52:46.500 026 12527.38 167.28 54692.07 88888.00 2015-01-26 21:52:46.625 026 12527.40 167.28 54692.07 88888.00 2015-01-26 21:52:46.750 026 12527.40 167.28 54692.10 88888.00 2015-01-26 21:52:46.875 026 12527.48 167.28 54692.10 88888.00 2015-01-26 21:52:47.000 026 12527.52 167.25 54692.07 88888.00 2015-01-26 21:52:47.125 026 12527.52 167.28 54692.07 88888.00 2015-01-26 21:52:47.250 026 12527.45 167.28 54692.07 88888.00 2015-01-26 21:52:47.375 026 12527.48 167.30 54692.05 88888.00 2015-01-26 21:52:47.500 026 12527.50 167.32 54692.05 88888.00 2015-01-26 21:52:47.625 026 12527.48 167.32 54692.05 88888.00 2015-01-26 21:52:47.750 026 12527.50 167.32 54692.05 88888.00 2015-01-26 21:52:47.875 026 12527.50 167.32 54692.03 88888.00 2015-01-26 21:52:48.000 026 12527.48 167.30 54692.05 88888.00 2015-01-26 21:52:48.125 026 12527.50 167.30 54692.07 88888.00 2015-01-26 21:52:48.250 026 12527.50 167.30 54692.07 88888.00 2015-01-26 21:52:48.375 026 12527.52 167.30 54692.07 88888.00 2015-01-26 21:52:48.500 026 12527.52 167.38 54692.07 88888.00 2015-01-26 21:52:48.625 026 12527.55 167.40 54692.12 88888.00 2015-01-26 21:52:48.750 026 12527.60 167.35 54692.07 88888.00 2015-01-26 21:52:48.875 026 12527.58 167.38 54692.07 88888.00 2015-01-26 21:52:49.000 026 12527.52 167.40 54692.05 88888.00 2015-01-26 21:52:49.125 026 12527.50 167.38 54692.05 88888.00 2015-01-26 21:52:49.250 026 12527.50 167.40 54692.03 88888.00 2015-01-26 21:52:49.375 026 12527.58 167.40 54692.03 88888.00 2015-01-26 21:52:49.500 026 12527.58 167.40 54692.05 88888.00 2015-01-26 21:52:49.625 026 12527.55 167.40 54692.05 88888.00 2015-01-26 21:52:49.750 026 12527.60 167.40 54692.03 88888.00 2015-01-26 21:52:49.875 026 12527.65 167.43 54692.05 88888.00 2015-01-26 21:52:50.000 026 12527.60 167.43 54692.05 88888.00 2015-01-26 21:52:50.125 026 12527.58 167.45 54692.03 88888.00 2015-01-26 21:52:50.250 026 12527.58 167.45 54692.03 88888.00 2015-01-26 21:52:50.375 026 12527.67 167.45 54692.03 88888.00 2015-01-26 21:52:50.500 026 12527.65 167.47 54692.00 88888.00 2015-01-26 21:52:50.625 026 12527.65 167.50 54692.00 88888.00 2015-01-26 21:52:50.750 026 12527.65 167.47 54692.00 88888.00 2015-01-26 21:52:50.875 026 12527.65 167.47 54692.00 88888.00 2015-01-26 21:52:51.000 026 12527.67 167.43 54691.97 88888.00 2015-01-26 21:52:51.125 026 12527.65 167.45 54691.97 88888.00 2015-01-26 21:52:51.250 026 12527.70 167.53 54692.00 88888.00 2015-01-26 21:52:51.375 026 12527.77 167.57 54692.03 88888.00 2015-01-26 21:52:51.500 026 12527.73 167.57 54692.00 88888.00 2015-01-26 21:52:51.625 026 12527.73 167.53 54692.00 88888.00 2015-01-26 21:52:51.750 026 12527.77 167.53 54692.03 88888.00 2015-01-26 21:52:51.875 026 12527.77 167.57 54692.00 88888.00 2015-01-26 21:52:52.000 026 12527.80 167.53 54692.00 88888.00 2015-01-26 21:52:52.125 026 12527.75 167.50 54692.00 88888.00 2015-01-26 21:52:52.250 026 12527.65 167.47 54691.95 88888.00 2015-01-26 21:52:52.375 026 12527.75 167.47 54691.95 88888.00 2015-01-26 21:52:52.500 026 12527.83 167.57 54691.97 88888.00 2015-01-26 21:52:52.625 026 12527.80 167.55 54692.00 88888.00 2015-01-26 21:52:52.750 026 12527.75 167.53 54691.97 88888.00 2015-01-26 21:52:52.875 026 12527.83 167.57 54691.95 88888.00 2015-01-26 21:52:53.000 026 12527.77 167.55 54691.95 88888.00 2015-01-26 21:52:53.125 026 12527.73 167.55 54691.97 88888.00 2015-01-26 21:52:53.250 026 12527.75 167.55 54691.95 88888.00 2015-01-26 21:52:53.375 026 12527.83 167.55 54691.97 88888.00 2015-01-26 21:52:53.500 026 12527.77 167.55 54691.97 88888.00 2015-01-26 21:52:53.625 026 12527.75 167.55 54691.97 88888.00 2015-01-26 21:52:53.750 026 12527.80 167.60 54691.97 88888.00 2015-01-26 21:52:53.875 026 12527.85 167.57 54691.95 88888.00 2015-01-26 21:52:54.000 026 12527.80 167.55 54691.95 88888.00 2015-01-26 21:52:54.125 026 12527.83 167.55 54691.95 88888.00 2015-01-26 21:52:54.250 026 12527.83 167.53 54691.97 88888.00 2015-01-26 21:52:54.375 026 12527.90 167.55 54691.97 88888.00 2015-01-26 21:52:54.500 026 12527.90 167.55 54691.97 88888.00 2015-01-26 21:52:54.625 026 12527.88 167.57 54692.00 88888.00 2015-01-26 21:52:54.750 026 12527.85 167.57 54692.00 88888.00 2015-01-26 21:52:54.875 026 12527.88 167.55 54692.00 88888.00 2015-01-26 21:52:55.000 026 12527.90 167.53 54691.95 88888.00 2015-01-26 21:52:55.125 026 12527.92 167.55 54692.00 88888.00 2015-01-26 21:52:55.250 026 12527.88 167.57 54691.97 88888.00 2015-01-26 21:52:55.375 026 12527.90 167.57 54692.00 88888.00 2015-01-26 21:52:55.500 026 12527.88 167.57 54691.97 88888.00 2015-01-26 21:52:55.625 026 12527.80 167.57 54691.97 88888.00 2015-01-26 21:52:55.750 026 12527.73 167.55 54692.00 88888.00 2015-01-26 21:52:55.875 026 12527.77 167.57 54691.97 88888.00 2015-01-26 21:52:56.000 026 12527.85 167.57 54691.95 88888.00 2015-01-26 21:52:56.125 026 12527.90 167.55 54691.95 88888.00 2015-01-26 21:52:56.250 026 12527.90 167.55 54692.00 88888.00 2015-01-26 21:52:56.375 026 12527.95 167.55 54691.97 88888.00 2015-01-26 21:52:56.500 026 12527.92 167.53 54692.00 88888.00 2015-01-26 21:52:56.625 026 12527.88 167.50 54691.97 88888.00 2015-01-26 21:52:56.750 026 12527.80 167.53 54692.00 88888.00 2015-01-26 21:52:56.875 026 12527.88 167.55 54691.97 88888.00 2015-01-26 21:52:57.000 026 12527.88 167.47 54691.97 88888.00 2015-01-26 21:52:57.125 026 12527.88 167.47 54691.97 88888.00 2015-01-26 21:52:57.250 026 12527.88 167.45 54691.97 88888.00 2015-01-26 21:52:57.375 026 12527.92 167.47 54692.00 88888.00 2015-01-26 21:52:57.500 026 12527.90 167.47 54692.00 88888.00 2015-01-26 21:52:57.625 026 12527.85 167.50 54692.00 88888.00 2015-01-26 21:52:57.750 026 12527.85 167.43 54691.97 88888.00 2015-01-26 21:52:57.875 026 12527.85 167.43 54691.97 88888.00 2015-01-26 21:52:58.000 026 12527.85 167.45 54691.97 88888.00 2015-01-26 21:52:58.125 026 12527.95 167.47 54692.00 88888.00 2015-01-26 21:52:58.250 026 12527.98 167.45 54691.97 88888.00 2015-01-26 21:52:58.375 026 12527.92 167.45 54691.97 88888.00 2015-01-26 21:52:58.500 026 12527.88 167.45 54691.97 88888.00 2015-01-26 21:52:58.625 026 12527.92 167.43 54691.97 88888.00 2015-01-26 21:52:58.750 026 12527.90 167.45 54691.97 88888.00 2015-01-26 21:52:58.875 026 12527.85 167.47 54692.00 88888.00 2015-01-26 21:52:59.000 026 12527.92 167.47 54692.00 88888.00 2015-01-26 21:52:59.125 026 12527.90 167.45 54692.03 88888.00 2015-01-26 21:52:59.250 026 12527.83 167.45 54691.97 88888.00 2015-01-26 21:52:59.375 026 12527.88 167.43 54692.00 88888.00 2015-01-26 21:52:59.500 026 12527.90 167.40 54692.03 88888.00 2015-01-26 21:52:59.625 026 12527.88 167.43 54692.05 88888.00 2015-01-26 21:52:59.750 026 12527.85 167.40 54692.03 88888.00 2015-01-26 21:52:59.875 026 12527.88 167.43 54692.00 88888.00 2015-01-26 21:53:00.000 026 12527.92 167.43 54692.00 88888.00 2015-01-26 21:53:00.125 026 12527.92 167.43 54692.03 88888.00 2015-01-26 21:53:00.250 026 12527.85 167.43 54692.03 88888.00 2015-01-26 21:53:00.375 026 12527.88 167.43 54692.03 88888.00 2015-01-26 21:53:00.500 026 12527.90 167.47 54692.00 88888.00 2015-01-26 21:53:00.625 026 12527.90 167.40 54691.97 88888.00 2015-01-26 21:53:00.750 026 12527.90 167.40 54692.00 88888.00 2015-01-26 21:53:00.875 026 12527.98 167.40 54692.00 88888.00 2015-01-26 21:53:01.000 026 12528.05 167.40 54692.00 88888.00 2015-01-26 21:53:01.125 026 12528.08 167.43 54692.03 88888.00 2015-01-26 21:53:01.250 026 12528.05 167.40 54692.03 88888.00 2015-01-26 21:53:01.375 026 12528.02 167.40 54692.00 88888.00 2015-01-26 21:53:01.500 026 12528.00 167.40 54691.97 88888.00 2015-01-26 21:53:01.625 026 12527.98 167.43 54692.00 88888.00 2015-01-26 21:53:01.750 026 12528.02 167.40 54691.95 88888.00 2015-01-26 21:53:01.875 026 12528.00 167.38 54691.97 88888.00 2015-01-26 21:53:02.000 026 12528.02 167.40 54691.97 88888.00 2015-01-26 21:53:02.125 026 12528.05 167.40 54691.97 88888.00 2015-01-26 21:53:02.250 026 12527.98 167.40 54691.95 88888.00 2015-01-26 21:53:02.375 026 12528.02 167.40 54691.97 88888.00 2015-01-26 21:53:02.500 026 12528.02 167.40 54691.95 88888.00 2015-01-26 21:53:02.625 026 12528.05 167.40 54691.95 88888.00 2015-01-26 21:53:02.750 026 12528.05 167.35 54691.95 88888.00 2015-01-26 21:53:02.875 026 12528.00 167.35 54691.93 88888.00 2015-01-26 21:53:03.000 026 12528.00 167.35 54691.95 88888.00 2015-01-26 21:53:03.125 026 12528.05 167.38 54691.95 88888.00 2015-01-26 21:53:03.250 026 12528.02 167.38 54691.97 88888.00 2015-01-26 21:53:03.375 026 12528.08 167.35 54691.97 88888.00 2015-01-26 21:53:03.500 026 12528.05 167.28 54691.97 88888.00 2015-01-26 21:53:03.625 026 12528.02 167.28 54691.95 88888.00 2015-01-26 21:53:03.750 026 12528.08 167.30 54691.95 88888.00 2015-01-26 21:53:03.875 026 12528.10 167.35 54691.95 88888.00 2015-01-26 21:53:04.000 026 12528.08 167.38 54691.95 88888.00 2015-01-26 21:53:04.125 026 12528.15 167.35 54691.95 88888.00 2015-01-26 21:53:04.250 026 12528.10 167.35 54691.95 88888.00 2015-01-26 21:53:04.375 026 12528.12 167.35 54691.93 88888.00 2015-01-26 21:53:04.500 026 12528.17 167.30 54691.93 88888.00 2015-01-26 21:53:04.625 026 12528.20 167.28 54691.90 88888.00 2015-01-26 21:53:04.750 026 12528.23 167.28 54691.90 88888.00 2015-01-26 21:53:04.875 026 12528.20 167.30 54691.93 88888.00 2015-01-26 21:53:05.000 026 12528.25 167.28 54691.93 88888.00 2015-01-26 21:53:05.125 026 12528.25 167.25 54691.93 88888.00 2015-01-26 21:53:05.250 026 12528.27 167.25 54691.93 88888.00 2015-01-26 21:53:05.375 026 12528.25 167.25 54691.88 88888.00 2015-01-26 21:53:05.500 026 12528.25 167.28 54691.90 88888.00 2015-01-26 21:53:05.625 026 12528.30 167.32 54691.93 88888.00 2015-01-26 21:53:05.750 026 12528.25 167.28 54691.93 88888.00 2015-01-26 21:53:05.875 026 12528.25 167.25 54691.90 88888.00 2015-01-26 21:53:06.000 026 12528.33 167.25 54691.88 88888.00 2015-01-26 21:53:06.125 026 12528.35 167.22 54691.90 88888.00 2015-01-26 21:53:06.250 026 12528.27 167.20 54691.93 88888.00 2015-01-26 21:53:06.375 026 12528.30 167.20 54691.93 88888.00 2015-01-26 21:53:06.500 026 12528.38 167.20 54691.90 88888.00 2015-01-26 21:53:06.625 026 12528.45 167.20 54691.93 88888.00 2015-01-26 21:53:06.750 026 12528.45 167.20 54691.90 88888.00 2015-01-26 21:53:06.875 026 12528.42 167.20 54691.90 88888.00 2015-01-26 21:53:07.000 026 12528.40 167.22 54691.90 88888.00 2015-01-26 21:53:07.125 026 12528.50 167.22 54691.88 88888.00 2015-01-26 21:53:07.250 026 12528.50 167.15 54691.85 88888.00 2015-01-26 21:53:07.375 026 12528.55 167.20 54691.88 88888.00 2015-01-26 21:53:07.500 026 12528.55 167.18 54691.88 88888.00 2015-01-26 21:53:07.625 026 12528.50 167.20 54691.88 88888.00 2015-01-26 21:53:07.750 026 12528.42 167.18 54691.85 88888.00 2015-01-26 21:53:07.875 026 12528.40 167.18 54691.82 88888.00 2015-01-26 21:53:08.000 026 12528.40 167.15 54691.82 88888.00 2015-01-26 21:53:08.125 026 12528.52 167.12 54691.88 88888.00 2015-01-26 21:53:08.250 026 12528.55 167.12 54691.88 88888.00 2015-01-26 21:53:08.375 026 12528.52 167.12 54691.88 88888.00 2015-01-26 21:53:08.500 026 12528.50 167.12 54691.85 88888.00 2015-01-26 21:53:08.625 026 12528.55 167.12 54691.88 88888.00 2015-01-26 21:53:08.750 026 12528.58 167.12 54691.85 88888.00 2015-01-26 21:53:08.875 026 12528.58 167.12 54691.88 88888.00 2015-01-26 21:53:09.000 026 12528.60 167.07 54691.85 88888.00 2015-01-26 21:53:09.125 026 12528.62 167.07 54691.82 88888.00 2015-01-26 21:53:09.250 026 12528.50 167.10 54691.82 88888.00 2015-01-26 21:53:09.375 026 12528.50 167.10 54691.85 88888.00 2015-01-26 21:53:09.500 026 12528.58 167.07 54691.85 88888.00 2015-01-26 21:53:09.625 026 12528.60 167.07 54691.85 88888.00 2015-01-26 21:53:09.750 026 12528.58 167.03 54691.82 88888.00 2015-01-26 21:53:09.875 026 12528.55 167.03 54691.82 88888.00 2015-01-26 21:53:10.000 026 12528.55 167.00 54691.80 88888.00 2015-01-26 21:53:10.125 026 12528.65 167.03 54691.80 88888.00 2015-01-26 21:53:10.250 026 12528.70 167.03 54691.85 88888.00 2015-01-26 21:53:10.375 026 12528.70 167.03 54691.85 88888.00 2015-01-26 21:53:10.500 026 12528.73 167.03 54691.82 88888.00 2015-01-26 21:53:10.625 026 12528.67 167.03 54691.80 88888.00 2015-01-26 21:53:10.750 026 12528.62 167.03 54691.82 88888.00 2015-01-26 21:53:10.875 026 12528.65 167.00 54691.82 88888.00 2015-01-26 21:53:11.000 026 12528.65 166.97 54691.82 88888.00 2015-01-26 21:53:11.125 026 12528.65 166.97 54691.82 88888.00 2015-01-26 21:53:11.250 026 12528.62 166.95 54691.88 88888.00 2015-01-26 21:53:11.375 026 12528.62 166.95 54691.85 88888.00 2015-01-26 21:53:11.500 026 12528.70 166.97 54691.85 88888.00 2015-01-26 21:53:11.625 026 12528.73 166.95 54691.88 88888.00 2015-01-26 21:53:11.750 026 12528.65 166.93 54691.88 88888.00 2015-01-26 21:53:11.875 026 12528.60 166.90 54691.85 88888.00 2015-01-26 21:53:12.000 026 12528.62 166.88 54691.88 88888.00 2015-01-26 21:53:12.125 026 12528.67 166.88 54691.90 88888.00 2015-01-26 21:53:12.250 026 12528.65 166.88 54691.88 88888.00 2015-01-26 21:53:12.375 026 12528.62 166.88 54691.85 88888.00 2015-01-26 21:53:12.500 026 12528.62 166.85 54691.85 88888.00 2015-01-26 21:53:12.625 026 12528.62 166.85 54691.85 88888.00 2015-01-26 21:53:12.750 026 12528.62 166.85 54691.85 88888.00 2015-01-26 21:53:12.875 026 12528.62 166.80 54691.85 88888.00 2015-01-26 21:53:13.000 026 12528.60 166.72 54691.85 88888.00 2015-01-26 21:53:13.125 026 12528.62 166.78 54691.90 88888.00 2015-01-26 21:53:13.250 026 12528.60 166.78 54691.90 88888.00 2015-01-26 21:53:13.375 026 12528.62 166.78 54691.90 88888.00 2015-01-26 21:53:13.500 026 12528.62 166.75 54691.90 88888.00 2015-01-26 21:53:13.625 026 12528.58 166.78 54691.90 88888.00 2015-01-26 21:53:13.750 026 12528.62 166.78 54691.93 88888.00 2015-01-26 21:53:13.875 026 12528.62 166.72 54691.90 88888.00 2015-01-26 21:53:14.000 026 12528.62 166.72 54691.90 88888.00 2015-01-26 21:53:14.125 026 12528.58 166.72 54691.95 88888.00 2015-01-26 21:53:14.250 026 12528.58 166.70 54691.95 88888.00 2015-01-26 21:53:14.375 026 12528.52 166.70 54691.95 88888.00 2015-01-26 21:53:14.500 026 12528.48 166.70 54691.97 88888.00 2015-01-26 21:53:14.625 026 12528.48 166.68 54691.97 88888.00 2015-01-26 21:53:14.750 026 12528.52 166.68 54691.95 88888.00 2015-01-26 21:53:14.875 026 12528.58 166.68 54691.95 88888.00 2015-01-26 21:53:15.000 026 12528.55 166.65 54691.93 88888.00 2015-01-26 21:53:15.125 026 12528.52 166.70 54691.93 88888.00 2015-01-26 21:53:15.250 026 12528.48 166.65 54691.97 88888.00 2015-01-26 21:53:15.375 026 12528.42 166.65 54692.00 88888.00 2015-01-26 21:53:15.500 026 12528.35 166.65 54691.95 88888.00 2015-01-26 21:53:15.625 026 12528.38 166.62 54691.95 88888.00 2015-01-26 21:53:15.750 026 12528.42 166.62 54691.95 88888.00 2015-01-26 21:53:15.875 026 12528.48 166.62 54691.97 88888.00 2015-01-26 21:53:16.000 026 12528.48 166.57 54691.95 88888.00 2015-01-26 21:53:16.125 026 12528.45 166.57 54691.95 88888.00 2015-01-26 21:53:16.250 026 12528.42 166.55 54691.97 88888.00 2015-01-26 21:53:16.375 026 12528.42 166.60 54691.97 88888.00 2015-01-26 21:53:16.500 026 12528.48 166.62 54692.00 88888.00 2015-01-26 21:53:16.625 026 12528.50 166.60 54692.00 88888.00 2015-01-26 21:53:16.750 026 12528.52 166.60 54692.00 88888.00 2015-01-26 21:53:16.875 026 12528.50 166.57 54692.00 88888.00 2015-01-26 21:53:17.000 026 12528.50 166.55 54692.00 88888.00 2015-01-26 21:53:17.125 026 12528.52 166.55 54692.03 88888.00 2015-01-26 21:53:17.250 026 12528.42 166.55 54692.00 88888.00 2015-01-26 21:53:17.375 026 12528.40 166.53 54692.00 88888.00 2015-01-26 21:53:17.500 026 12528.40 166.50 54692.00 88888.00 2015-01-26 21:53:17.625 026 12528.40 166.47 54692.00 88888.00 2015-01-26 21:53:17.750 026 12528.40 166.50 54691.97 88888.00 2015-01-26 21:53:17.875 026 12528.38 166.50 54692.00 88888.00 2015-01-26 21:53:18.000 026 12528.35 166.50 54692.00 88888.00 2015-01-26 21:53:18.125 026 12528.35 166.50 54692.00 88888.00 2015-01-26 21:53:18.250 026 12528.30 166.50 54692.00 88888.00 2015-01-26 21:53:18.375 026 12528.27 166.47 54692.00 88888.00 2015-01-26 21:53:18.500 026 12528.27 166.47 54691.95 88888.00 2015-01-26 21:53:18.625 026 12528.33 166.50 54692.00 88888.00 2015-01-26 21:53:18.750 026 12528.38 166.50 54692.00 88888.00 2015-01-26 21:53:18.875 026 12528.38 166.53 54692.00 88888.00 2015-01-26 21:53:19.000 026 12528.33 166.53 54692.00 88888.00 2015-01-26 21:53:19.125 026 12528.33 166.53 54692.00 88888.00 2015-01-26 21:53:19.250 026 12528.35 166.50 54692.03 88888.00 2015-01-26 21:53:19.375 026 12528.40 166.50 54692.03 88888.00 2015-01-26 21:53:19.500 026 12528.40 166.50 54692.03 88888.00 2015-01-26 21:53:19.625 026 12528.40 166.50 54692.03 88888.00 2015-01-26 21:53:19.750 026 12528.38 166.53 54692.03 88888.00 2015-01-26 21:53:19.875 026 12528.38 166.50 54692.05 88888.00 2015-01-26 21:53:20.000 026 12528.40 166.50 54692.03 88888.00 2015-01-26 21:53:20.125 026 12528.38 166.47 54692.05 88888.00 2015-01-26 21:53:20.250 026 12528.33 166.50 54692.00 88888.00 2015-01-26 21:53:20.375 026 12528.35 166.47 54692.00 88888.00 2015-01-26 21:53:20.500 026 12528.38 166.47 54692.03 88888.00 2015-01-26 21:53:20.625 026 12528.42 166.47 54692.03 88888.00 2015-01-26 21:53:20.750 026 12528.38 166.50 54692.03 88888.00 2015-01-26 21:53:20.875 026 12528.30 166.53 54692.05 88888.00 2015-01-26 21:53:21.000 026 12528.35 166.53 54692.07 88888.00 2015-01-26 21:53:21.125 026 12528.38 166.50 54692.05 88888.00 2015-01-26 21:53:21.250 026 12528.35 166.47 54692.03 88888.00 2015-01-26 21:53:21.375 026 12528.40 166.50 54692.03 88888.00 2015-01-26 21:53:21.500 026 12528.42 166.53 54692.05 88888.00 2015-01-26 21:53:21.625 026 12528.40 166.53 54692.03 88888.00 2015-01-26 21:53:21.750 026 12528.35 166.50 54692.05 88888.00 2015-01-26 21:53:21.875 026 12528.38 166.53 54692.05 88888.00 2015-01-26 21:53:22.000 026 12528.42 166.55 54692.05 88888.00 2015-01-26 21:53:22.125 026 12528.45 166.53 54692.05 88888.00 2015-01-26 21:53:22.250 026 12528.40 166.53 54692.07 88888.00 2015-01-26 21:53:22.375 026 12528.40 166.53 54692.05 88888.00 2015-01-26 21:53:22.500 026 12528.38 166.55 54692.03 88888.00 2015-01-26 21:53:22.625 026 12528.40 166.57 54692.03 88888.00 2015-01-26 21:53:22.750 026 12528.42 166.55 54692.05 88888.00 2015-01-26 21:53:22.875 026 12528.40 166.55 54692.03 88888.00 2015-01-26 21:53:23.000 026 12528.45 166.60 54692.03 88888.00 2015-01-26 21:53:23.125 026 12528.50 166.60 54692.05 88888.00 2015-01-26 21:53:23.250 026 12528.50 166.62 54692.05 88888.00 2015-01-26 21:53:23.375 026 12528.55 166.65 54692.05 88888.00 2015-01-26 21:53:23.500 026 12528.55 166.62 54692.03 88888.00 2015-01-26 21:53:23.625 026 12528.48 166.60 54692.00 88888.00 2015-01-26 21:53:23.750 026 12528.50 166.62 54692.00 88888.00 2015-01-26 21:53:23.875 026 12528.55 166.68 54692.05 88888.00 2015-01-26 21:53:24.000 026 12528.62 166.65 54692.03 88888.00 2015-01-26 21:53:24.125 026 12528.60 166.65 54692.05 88888.00 2015-01-26 21:53:24.250 026 12528.55 166.62 54692.05 88888.00 2015-01-26 21:53:24.375 026 12528.55 166.62 54692.03 88888.00 2015-01-26 21:53:24.500 026 12528.55 166.65 54692.05 88888.00 2015-01-26 21:53:24.625 026 12528.55 166.68 54692.03 88888.00 2015-01-26 21:53:24.750 026 12528.52 166.70 54692.05 88888.00 2015-01-26 21:53:24.875 026 12528.55 166.72 54692.00 88888.00 2015-01-26 21:53:25.000 026 12528.55 166.70 54692.03 88888.00 2015-01-26 21:53:25.125 026 12528.58 166.72 54692.03 88888.00 2015-01-26 21:53:25.250 026 12528.50 166.70 54692.03 88888.00 2015-01-26 21:53:25.375 026 12528.52 166.72 54692.00 88888.00 2015-01-26 21:53:25.500 026 12528.55 166.75 54692.00 88888.00 2015-01-26 21:53:25.625 026 12528.58 166.78 54692.00 88888.00 2015-01-26 21:53:25.750 026 12528.58 166.75 54692.03 88888.00 2015-01-26 21:53:25.875 026 12528.62 166.78 54692.03 88888.00 2015-01-26 21:53:26.000 026 12528.65 166.75 54692.00 88888.00 2015-01-26 21:53:26.125 026 12528.60 166.75 54692.00 88888.00 2015-01-26 21:53:26.250 026 12528.58 166.75 54691.97 88888.00 2015-01-26 21:53:26.375 026 12528.58 166.75 54692.00 88888.00 2015-01-26 21:53:26.500 026 12528.60 166.75 54691.97 88888.00 2015-01-26 21:53:26.625 026 12528.62 166.80 54692.00 88888.00 2015-01-26 21:53:26.750 026 12528.62 166.82 54692.00 88888.00 2015-01-26 21:53:26.875 026 12528.65 166.80 54691.97 88888.00 2015-01-26 21:53:27.000 026 12528.67 166.82 54691.97 88888.00 2015-01-26 21:53:27.125 026 12528.75 166.82 54692.00 88888.00 2015-01-26 21:53:27.250 026 12528.73 166.85 54692.00 88888.00 2015-01-26 21:53:27.375 026 12528.73 166.88 54691.97 88888.00 2015-01-26 21:53:27.500 026 12528.70 166.85 54691.95 88888.00 2015-01-26 21:53:27.625 026 12528.75 166.85 54691.97 88888.00 2015-01-26 21:53:27.750 026 12528.80 166.85 54691.97 88888.00 2015-01-26 21:53:27.875 026 12528.75 166.82 54692.00 88888.00 2015-01-26 21:53:28.000 026 12528.75 166.88 54691.97 88888.00 2015-01-26 21:53:28.125 026 12528.77 166.93 54692.00 88888.00 2015-01-26 21:53:28.250 026 12528.73 166.90 54691.95 88888.00 2015-01-26 21:53:28.375 026 12528.77 166.93 54691.97 88888.00 2015-01-26 21:53:28.500 026 12528.73 166.90 54691.97 88888.00 2015-01-26 21:53:28.625 026 12528.73 166.93 54691.97 88888.00 2015-01-26 21:53:28.750 026 12528.73 166.95 54691.97 88888.00 2015-01-26 21:53:28.875 026 12528.70 166.95 54692.00 88888.00 2015-01-26 21:53:29.000 026 12528.73 167.00 54691.95 88888.00 2015-01-26 21:53:29.125 026 12528.70 167.00 54691.95 88888.00 2015-01-26 21:53:29.250 026 12528.65 166.93 54691.97 88888.00 2015-01-26 21:53:29.375 026 12528.73 166.93 54691.95 88888.00 2015-01-26 21:53:29.500 026 12528.75 166.95 54691.97 88888.00 2015-01-26 21:53:29.625 026 12528.75 166.97 54692.00 88888.00 2015-01-26 21:53:29.750 026 12528.73 166.97 54691.97 88888.00 2015-01-26 21:53:29.875 026 12528.73 166.95 54691.97 88888.00 2015-01-26 21:53:30.000 026 12528.73 166.93 54691.95 88888.00 2015-01-26 21:53:30.125 026 12528.75 166.95 54691.95 88888.00 2015-01-26 21:53:30.250 026 12528.67 166.93 54691.95 88888.00 2015-01-26 21:53:30.375 026 12528.75 166.95 54691.93 88888.00 2015-01-26 21:53:30.500 026 12528.83 166.93 54691.95 88888.00 2015-01-26 21:53:30.625 026 12528.88 166.93 54691.93 88888.00 2015-01-26 21:53:30.750 026 12528.85 166.90 54691.95 88888.00 2015-01-26 21:53:30.875 026 12528.80 166.95 54691.97 88888.00 2015-01-26 21:53:31.000 026 12528.75 166.93 54691.97 88888.00 2015-01-26 21:53:31.125 026 12528.73 166.93 54691.95 88888.00 2015-01-26 21:53:31.250 026 12528.73 166.93 54691.97 88888.00 2015-01-26 21:53:31.375 026 12528.70 166.93 54691.97 88888.00 2015-01-26 21:53:31.500 026 12528.60 166.90 54691.97 88888.00 2015-01-26 21:53:31.625 026 12528.65 166.93 54691.95 88888.00 2015-01-26 21:53:31.750 026 12528.73 166.93 54691.97 88888.00 2015-01-26 21:53:31.875 026 12528.80 166.93 54691.97 88888.00 2015-01-26 21:53:32.000 026 12528.80 166.90 54691.95 88888.00 2015-01-26 21:53:32.125 026 12528.77 166.90 54691.97 88888.00 2015-01-26 21:53:32.250 026 12528.73 166.88 54691.95 88888.00 2015-01-26 21:53:32.375 026 12528.73 166.85 54691.97 88888.00 2015-01-26 21:53:32.500 026 12528.77 166.88 54691.95 88888.00 2015-01-26 21:53:32.625 026 12528.77 166.90 54692.00 88888.00 2015-01-26 21:53:32.750 026 12528.73 166.88 54691.97 88888.00 2015-01-26 21:53:32.875 026 12528.75 166.88 54692.00 88888.00 2015-01-26 21:53:33.000 026 12528.73 166.85 54692.00 88888.00 2015-01-26 21:53:33.125 026 12528.75 166.82 54692.00 88888.00 2015-01-26 21:53:33.250 026 12528.75 166.80 54691.95 88888.00 2015-01-26 21:53:33.375 026 12528.75 166.78 54691.93 88888.00 2015-01-26 21:53:33.500 026 12528.77 166.80 54691.95 88888.00 2015-01-26 21:53:33.625 026 12528.75 166.78 54691.97 88888.00 2015-01-26 21:53:33.750 026 12528.75 166.78 54691.97 88888.00 2015-01-26 21:53:33.875 026 12528.77 166.72 54692.00 88888.00 2015-01-26 21:53:34.000 026 12528.80 166.72 54692.03 88888.00 2015-01-26 21:53:34.125 026 12528.80 166.75 54692.00 88888.00 2015-01-26 21:53:34.250 026 12528.70 166.72 54691.97 88888.00 2015-01-26 21:53:34.375 026 12528.62 166.70 54691.97 88888.00 2015-01-26 21:53:34.500 026 12528.55 166.72 54692.00 88888.00 2015-01-26 21:53:34.625 026 12528.60 166.78 54692.00 88888.00 2015-01-26 21:53:34.750 026 12528.70 166.72 54692.05 88888.00 2015-01-26 21:53:34.875 026 12528.67 166.70 54692.00 88888.00 2015-01-26 21:53:35.000 026 12528.70 166.70 54692.03 88888.00 2015-01-26 21:53:35.125 026 12528.70 166.68 54692.03 88888.00 2015-01-26 21:53:35.250 026 12528.67 166.68 54692.03 88888.00 2015-01-26 21:53:35.375 026 12528.60 166.68 54692.03 88888.00 2015-01-26 21:53:35.500 026 12528.58 166.70 54692.00 88888.00 2015-01-26 21:53:35.625 026 12528.58 166.68 54692.03 88888.00 2015-01-26 21:53:35.750 026 12528.55 166.65 54692.05 88888.00 2015-01-26 21:53:35.875 026 12528.45 166.65 54692.07 88888.00 2015-01-26 21:53:36.000 026 12528.52 166.62 54692.07 88888.00 2015-01-26 21:53:36.125 026 12528.52 166.57 54692.05 88888.00 2015-01-26 21:53:36.250 026 12528.45 166.57 54692.07 88888.00 2015-01-26 21:53:36.375 026 12528.45 166.55 54692.03 88888.00 2015-01-26 21:53:36.500 026 12528.48 166.55 54692.05 88888.00 2015-01-26 21:53:36.625 026 12528.55 166.55 54692.05 88888.00 2015-01-26 21:53:36.750 026 12528.60 166.53 54692.05 88888.00 2015-01-26 21:53:36.875 026 12528.55 166.53 54692.05 88888.00 2015-01-26 21:53:37.000 026 12528.52 166.53 54692.05 88888.00 2015-01-26 21:53:37.125 026 12528.42 166.53 54692.05 88888.00 2015-01-26 21:53:37.250 026 12528.40 166.50 54692.05 88888.00 2015-01-26 21:53:37.375 026 12528.40 166.47 54692.05 88888.00 2015-01-26 21:53:37.500 026 12528.40 166.47 54692.05 88888.00 2015-01-26 21:53:37.625 026 12528.48 166.47 54692.05 88888.00 2015-01-26 21:53:37.750 026 12528.55 166.50 54692.07 88888.00 2015-01-26 21:53:37.875 026 12528.58 166.50 54692.10 88888.00 2015-01-26 21:53:38.000 026 12528.52 166.45 54692.05 88888.00 2015-01-26 21:53:38.125 026 12528.48 166.43 54692.05 88888.00 2015-01-26 21:53:38.250 026 12528.42 166.45 54692.10 88888.00 2015-01-26 21:53:38.375 026 12528.42 166.47 54692.10 88888.00 2015-01-26 21:53:38.500 026 12528.50 166.50 54692.10 88888.00 2015-01-26 21:53:38.625 026 12528.55 166.45 54692.05 88888.00 2015-01-26 21:53:38.750 026 12528.58 166.40 54692.05 88888.00 2015-01-26 21:53:38.875 026 12528.62 166.40 54692.07 88888.00 2015-01-26 21:53:39.000 026 12528.58 166.40 54692.07 88888.00 2015-01-26 21:53:39.125 026 12528.50 166.38 54692.05 88888.00 2015-01-26 21:53:39.250 026 12528.50 166.38 54692.03 88888.00 2015-01-26 21:53:39.375 026 12528.55 166.38 54692.07 88888.00 2015-01-26 21:53:39.500 026 12528.52 166.38 54692.10 88888.00 2015-01-26 21:53:39.625 026 12528.55 166.38 54692.05 88888.00 2015-01-26 21:53:39.750 026 12528.52 166.35 54692.07 88888.00 2015-01-26 21:53:39.875 026 12528.50 166.38 54692.07 88888.00 2015-01-26 21:53:40.000 026 12528.45 166.38 54692.07 88888.00 2015-01-26 21:53:40.125 026 12528.45 166.38 54692.05 88888.00 2015-01-26 21:53:40.250 026 12528.45 166.35 54692.05 88888.00 2015-01-26 21:53:40.375 026 12528.45 166.38 54692.07 88888.00 2015-01-26 21:53:40.500 026 12528.45 166.38 54692.07 88888.00 2015-01-26 21:53:40.625 026 12528.42 166.35 54692.10 88888.00 2015-01-26 21:53:40.750 026 12528.42 166.35 54692.10 88888.00 2015-01-26 21:53:40.875 026 12528.50 166.35 54692.10 88888.00 2015-01-26 21:53:41.000 026 12528.55 166.32 54692.07 88888.00 2015-01-26 21:53:41.125 026 12528.55 166.35 54692.10 88888.00 2015-01-26 21:53:41.250 026 12528.48 166.32 54692.07 88888.00 2015-01-26 21:53:41.375 026 12528.48 166.32 54692.07 88888.00 2015-01-26 21:53:41.500 026 12528.48 166.38 54692.07 88888.00 2015-01-26 21:53:41.625 026 12528.48 166.38 54692.10 88888.00 2015-01-26 21:53:41.750 026 12528.40 166.32 54692.05 88888.00 2015-01-26 21:53:41.875 026 12528.42 166.30 54692.07 88888.00 2015-01-26 21:53:42.000 026 12528.42 166.32 54692.05 88888.00 2015-01-26 21:53:42.125 026 12528.45 166.35 54692.05 88888.00 2015-01-26 21:53:42.250 026 12528.45 166.30 54692.05 88888.00 2015-01-26 21:53:42.375 026 12528.45 166.32 54692.05 88888.00 2015-01-26 21:53:42.500 026 12528.42 166.28 54692.05 88888.00 2015-01-26 21:53:42.625 026 12528.40 166.32 54692.07 88888.00 2015-01-26 21:53:42.750 026 12528.38 166.32 54692.07 88888.00 2015-01-26 21:53:42.875 026 12528.38 166.32 54692.05 88888.00 2015-01-26 21:53:43.000 026 12528.38 166.30 54692.05 88888.00 2015-01-26 21:53:43.125 026 12528.40 166.28 54692.07 88888.00 2015-01-26 21:53:43.250 026 12528.33 166.30 54692.10 88888.00 2015-01-26 21:53:43.375 026 12528.33 166.30 54692.10 88888.00 2015-01-26 21:53:43.500 026 12528.38 166.25 54692.07 88888.00 2015-01-26 21:53:43.625 026 12528.40 166.30 54692.10 88888.00 2015-01-26 21:53:43.750 026 12528.35 166.28 54692.07 88888.00 2015-01-26 21:53:43.875 026 12528.40 166.30 54692.10 88888.00 2015-01-26 21:53:44.000 026 12528.42 166.30 54692.10 88888.00 2015-01-26 21:53:44.125 026 12528.40 166.30 54692.10 88888.00 2015-01-26 21:53:44.250 026 12528.38 166.28 54692.12 88888.00 2015-01-26 21:53:44.375 026 12528.40 166.30 54692.10 88888.00 2015-01-26 21:53:44.500 026 12528.40 166.32 54692.10 88888.00 2015-01-26 21:53:44.625 026 12528.40 166.32 54692.15 88888.00 2015-01-26 21:53:44.750 026 12528.42 166.35 54692.12 88888.00 2015-01-26 21:53:44.875 026 12528.35 166.35 54692.10 88888.00 2015-01-26 21:53:45.000 026 12528.30 166.30 54692.07 88888.00 2015-01-26 21:53:45.125 026 12528.27 166.30 54692.07 88888.00 2015-01-26 21:53:45.250 026 12528.30 166.30 54692.12 88888.00 2015-01-26 21:53:45.375 026 12528.33 166.30 54692.12 88888.00 2015-01-26 21:53:45.500 026 12528.25 166.32 54692.15 88888.00 2015-01-26 21:53:45.625 026 12528.17 166.32 54692.12 88888.00 2015-01-26 21:53:45.750 026 12528.20 166.35 54692.12 88888.00 2015-01-26 21:53:45.875 026 12528.23 166.35 54692.10 88888.00 2015-01-26 21:53:46.000 026 12528.27 166.32 54692.10 88888.00 2015-01-26 21:53:46.125 026 12528.33 166.35 54692.15 88888.00 2015-01-26 21:53:46.250 026 12528.33 166.35 54692.15 88888.00 2015-01-26 21:53:46.375 026 12528.33 166.32 54692.15 88888.00 2015-01-26 21:53:46.500 026 12528.33 166.30 54692.12 88888.00 2015-01-26 21:53:46.625 026 12528.35 166.32 54692.12 88888.00 2015-01-26 21:53:46.750 026 12528.40 166.35 54692.12 88888.00 2015-01-26 21:53:46.875 026 12528.40 166.30 54692.12 88888.00 2015-01-26 21:53:47.000 026 12528.42 166.32 54692.12 88888.00 2015-01-26 21:53:47.125 026 12528.38 166.35 54692.10 88888.00 2015-01-26 21:53:47.250 026 12528.38 166.38 54692.15 88888.00 2015-01-26 21:53:47.375 026 12528.42 166.40 54692.18 88888.00 2015-01-26 21:53:47.500 026 12528.40 166.38 54692.15 88888.00 2015-01-26 21:53:47.625 026 12528.38 166.38 54692.12 88888.00 2015-01-26 21:53:47.750 026 12528.40 166.38 54692.12 88888.00 2015-01-26 21:53:47.875 026 12528.38 166.40 54692.15 88888.00 2015-01-26 21:53:48.000 026 12528.38 166.43 54692.15 88888.00 2015-01-26 21:53:48.125 026 12528.35 166.40 54692.15 88888.00 2015-01-26 21:53:48.250 026 12528.27 166.35 54692.12 88888.00 2015-01-26 21:53:48.375 026 12528.27 166.35 54692.10 88888.00 2015-01-26 21:53:48.500 026 12528.27 166.35 54692.10 88888.00 2015-01-26 21:53:48.625 026 12528.30 166.38 54692.12 88888.00 2015-01-26 21:53:48.750 026 12528.27 166.38 54692.15 88888.00 2015-01-26 21:53:48.875 026 12528.17 166.38 54692.20 88888.00 2015-01-26 21:53:49.000 026 12528.17 166.38 54692.15 88888.00 2015-01-26 21:53:49.125 026 12528.25 166.40 54692.15 88888.00 2015-01-26 21:53:49.250 026 12528.27 166.38 54692.15 88888.00 2015-01-26 21:53:49.375 026 12528.30 166.38 54692.12 88888.00 2015-01-26 21:53:49.500 026 12528.25 166.43 54692.15 88888.00 2015-01-26 21:53:49.625 026 12528.27 166.45 54692.18 88888.00 2015-01-26 21:53:49.750 026 12528.25 166.45 54692.15 88888.00 2015-01-26 21:53:49.875 026 12528.27 166.45 54692.15 88888.00 2015-01-26 21:53:50.000 026 12528.35 166.43 54692.15 88888.00 2015-01-26 21:53:50.125 026 12528.40 166.43 54692.18 88888.00 2015-01-26 21:53:50.250 026 12528.38 166.43 54692.15 88888.00 2015-01-26 21:53:50.375 026 12528.42 166.47 54692.18 88888.00 2015-01-26 21:53:50.500 026 12528.45 166.47 54692.15 88888.00 2015-01-26 21:53:50.625 026 12528.40 166.47 54692.12 88888.00 2015-01-26 21:53:50.750 026 12528.40 166.50 54692.12 88888.00 2015-01-26 21:53:50.875 026 12528.40 166.50 54692.12 88888.00 2015-01-26 21:53:51.000 026 12528.48 166.50 54692.15 88888.00 2015-01-26 21:53:51.125 026 12528.50 166.50 54692.15 88888.00 2015-01-26 21:53:51.250 026 12528.45 166.53 54692.10 88888.00 2015-01-26 21:53:51.375 026 12528.50 166.50 54692.10 88888.00 2015-01-26 21:53:51.500 026 12528.52 166.50 54692.12 88888.00 2015-01-26 21:53:51.625 026 12528.48 166.53 54692.12 88888.00 2015-01-26 21:53:51.750 026 12528.50 166.55 54692.10 88888.00 2015-01-26 21:53:51.875 026 12528.55 166.55 54692.12 88888.00 2015-01-26 21:53:53.000 026 12528.52 166.55 54692.10 88888.00 2015-01-26 21:53:53.125 026 12528.58 166.57 54692.10 88888.00 2015-01-26 21:53:53.250 026 12528.58 166.57 54692.07 88888.00 2015-01-26 21:53:53.375 026 12528.58 166.57 54692.05 88888.00 2015-01-26 21:53:53.500 026 12528.58 166.60 54692.07 88888.00 2015-01-26 21:53:53.625 026 12528.50 166.60 54692.07 88888.00 2015-01-26 21:53:53.750 026 12528.55 166.62 54692.07 88888.00 2015-01-26 21:53:53.875 026 12528.60 166.60 54692.10 88888.00 2015-01-26 21:53:53.000 026 12528.65 166.60 54692.07 88888.00 2015-01-26 21:53:53.125 026 12528.65 166.62 54692.12 88888.00 2015-01-26 21:53:53.250 026 12528.62 166.62 54692.10 88888.00 2015-01-26 21:53:53.375 026 12528.62 166.62 54692.07 88888.00 2015-01-26 21:53:53.500 026 12528.60 166.65 54692.07 88888.00 2015-01-26 21:53:53.625 026 12528.55 166.65 54692.07 88888.00 2015-01-26 21:53:53.750 026 12528.62 166.68 54692.07 88888.00 2015-01-26 21:53:53.875 026 12528.70 166.68 54692.05 88888.00 2015-01-26 21:53:55.000 026 12528.73 166.70 54692.00 88888.00 2015-01-26 21:53:55.125 026 12528.70 166.68 54692.03 88888.00 2015-01-26 21:53:55.250 026 12528.67 166.65 54692.05 88888.00 2015-01-26 21:53:55.375 026 12528.73 166.65 54692.05 88888.00 2015-01-26 21:53:55.500 026 12528.77 166.68 54692.05 88888.00 2015-01-26 21:53:55.625 026 12528.77 166.68 54692.05 88888.00 2015-01-26 21:53:55.750 026 12528.75 166.70 54692.05 88888.00 2015-01-26 21:53:55.875 026 12528.73 166.70 54692.07 88888.00 2015-01-26 21:53:56.000 026 12528.77 166.72 54692.05 88888.00 2015-01-26 21:53:56.125 026 12528.83 166.75 54692.07 88888.00 2015-01-26 21:53:56.250 026 12528.80 166.72 54692.05 88888.00 2015-01-26 21:53:56.375 026 12528.83 166.72 54692.07 88888.00 2015-01-26 21:53:56.500 026 12528.85 166.75 54692.05 88888.00 2015-01-26 21:53:56.625 026 12528.80 166.78 54692.05 88888.00 2015-01-26 21:53:56.750 026 12528.83 166.75 54692.03 88888.00 2015-01-26 21:53:56.875 026 12528.90 166.75 54692.05 88888.00 2015-01-26 21:53:57.000 026 12529.00 166.75 54692.05 88888.00 2015-01-26 21:53:57.125 026 12529.00 166.75 54692.05 88888.00 2015-01-26 21:53:57.250 026 12528.85 166.72 54692.03 88888.00 2015-01-26 21:53:57.375 026 12528.88 166.72 54692.00 88888.00 2015-01-26 21:53:57.500 026 12528.90 166.72 54692.03 88888.00 2015-01-26 21:53:57.625 026 12528.92 166.75 54692.05 88888.00 2015-01-26 21:53:57.750 026 12528.92 166.75 54692.03 88888.00 2015-01-26 21:53:57.875 026 12528.92 166.72 54692.05 88888.00 2015-01-26 21:53:58.000 026 12529.02 166.75 54692.05 88888.00 2015-01-26 21:53:58.125 026 12528.98 166.75 54692.05 88888.00 2015-01-26 21:53:58.250 026 12528.90 166.70 54692.00 88888.00 2015-01-26 21:53:58.375 026 12528.92 166.72 54691.97 88888.00 2015-01-26 21:53:58.500 026 12528.98 166.72 54692.00 88888.00 2015-01-26 21:53:58.625 026 12529.00 166.75 54692.03 88888.00 2015-01-26 21:53:58.750 026 12529.00 166.75 54692.03 88888.00 2015-01-26 21:53:58.875 026 12529.05 166.75 54692.03 88888.00 2015-01-26 21:53:59.000 026 12529.12 166.75 54692.00 88888.00 2015-01-26 21:53:59.125 026 12529.08 166.72 54692.00 88888.00 2015-01-26 21:53:59.250 026 12529.10 166.70 54692.03 88888.00 2015-01-26 21:53:59.375 026 12529.12 166.68 54692.03 88888.00 2015-01-26 21:53:59.500 026 12529.08 166.68 54692.05 88888.00 2015-01-26 21:53:59.625 026 12529.00 166.65 54692.03 88888.00 2015-01-26 21:53:59.750 026 12529.00 166.70 54692.03 88888.00 2015-01-26 21:53:59.875 026 12529.00 166.72 54692.03 88888.00 2015-01-26 21:54:00.000 026 12528.98 166.70 54692.03 88888.00 2015-01-26 21:54:00.125 026 12529.00 166.68 54692.03 88888.00 2015-01-26 21:54:00.250 026 12528.98 166.68 54692.03 88888.00 2015-01-26 21:54:00.375 026 12529.02 166.70 54692.00 88888.00 2015-01-26 21:54:00.500 026 12529.08 166.70 54692.03 88888.00 2015-01-26 21:54:00.625 026 12529.08 166.70 54692.00 88888.00 2015-01-26 21:54:00.750 026 12529.02 166.68 54692.03 88888.00 2015-01-26 21:54:00.875 026 12528.98 166.68 54692.03 88888.00 2015-01-26 21:54:01.000 026 12529.08 166.68 54692.03 88888.00 2015-01-26 21:54:01.125 026 12529.05 166.68 54692.03 88888.00 2015-01-26 21:54:01.250 026 12529.00 166.65 54692.03 88888.00 2015-01-26 21:54:01.375 026 12529.10 166.68 54692.05 88888.00 2015-01-26 21:54:01.500 026 12529.08 166.70 54692.03 88888.00 2015-01-26 21:54:01.625 026 12528.98 166.75 54692.05 88888.00 2015-01-26 21:54:01.750 026 12529.02 166.72 54692.07 88888.00 2015-01-26 21:54:01.875 026 12529.02 166.72 54692.05 88888.00 2015-01-26 21:54:02.000 026 12529.05 166.70 54692.03 88888.00 2015-01-26 21:54:02.125 026 12529.05 166.68 54692.05 88888.00 2015-01-26 21:54:02.250 026 12529.02 166.68 54692.05 88888.00 2015-01-26 21:54:02.375 026 12529.05 166.72 54692.05 88888.00 2015-01-26 21:54:02.500 026 12529.00 166.72 54692.05 88888.00 2015-01-26 21:54:02.625 026 12528.98 166.68 54692.07 88888.00 2015-01-26 21:54:02.750 026 12529.08 166.70 54692.05 88888.00 2015-01-26 21:54:02.875 026 12529.00 166.68 54692.03 88888.00 2015-01-26 21:54:03.000 026 12528.98 166.65 54692.03 88888.00 2015-01-26 21:54:03.125 026 12528.98 166.68 54692.07 88888.00 2015-01-26 21:54:03.250 026 12528.88 166.65 54692.05 88888.00 2015-01-26 21:54:03.375 026 12528.88 166.65 54692.03 88888.00 2015-01-26 21:54:03.500 026 12528.88 166.65 54692.05 88888.00 2015-01-26 21:54:03.625 026 12528.88 166.70 54692.07 88888.00 2015-01-26 21:54:03.750 026 12528.90 166.68 54692.07 88888.00 2015-01-26 21:54:03.875 026 12528.90 166.65 54692.07 88888.00 2015-01-26 21:54:04.000 026 12528.88 166.62 54692.07 88888.00 2015-01-26 21:54:04.125 026 12528.88 166.65 54692.07 88888.00 2015-01-26 21:54:04.250 026 12528.90 166.65 54692.10 88888.00 2015-01-26 21:54:04.375 026 12528.95 166.65 54692.07 88888.00 2015-01-26 21:54:04.500 026 12528.88 166.68 54692.07 88888.00 2015-01-26 21:54:04.625 026 12528.88 166.68 54692.05 88888.00 2015-01-26 21:54:04.750 026 12528.80 166.68 54692.07 88888.00 2015-01-26 21:54:04.875 026 12528.77 166.62 54692.12 88888.00 2015-01-26 21:54:05.000 026 12528.77 166.62 54692.07 88888.00 2015-01-26 21:54:05.125 026 12528.77 166.60 54692.10 88888.00 2015-01-26 21:54:05.250 026 12528.67 166.57 54692.10 88888.00 2015-01-26 21:54:05.375 026 12528.75 166.62 54692.10 88888.00 2015-01-26 21:54:05.500 026 12528.75 166.62 54692.10 88888.00 2015-01-26 21:54:05.625 026 12528.75 166.62 54692.10 88888.00 2015-01-26 21:54:05.750 026 12528.77 166.62 54692.15 88888.00 2015-01-26 21:54:05.875 026 12528.77 166.65 54692.12 88888.00 2015-01-26 21:54:06.000 026 12528.67 166.60 54692.10 88888.00 2015-01-26 21:54:06.125 026 12528.67 166.57 54692.10 88888.00 2015-01-26 21:54:06.250 026 12528.70 166.57 54692.07 88888.00 2015-01-26 21:54:06.375 026 12528.70 166.57 54692.07 88888.00 2015-01-26 21:54:06.500 026 12528.73 166.60 54692.15 88888.00 2015-01-26 21:54:06.625 026 12528.70 166.60 54692.12 88888.00 2015-01-26 21:54:06.750 026 12528.62 166.57 54692.18 88888.00 2015-01-26 21:54:06.875 026 12528.62 166.57 54692.18 88888.00 2015-01-26 21:54:07.000 026 12528.62 166.57 54692.15 88888.00 2015-01-26 21:54:07.125 026 12528.67 166.60 54692.15 88888.00 2015-01-26 21:54:07.250 026 12528.65 166.62 54692.15 88888.00 2015-01-26 21:54:07.375 026 12528.62 166.60 54692.12 88888.00 2015-01-26 21:54:07.500 026 12528.60 166.60 54692.12 88888.00 2015-01-26 21:54:07.625 026 12528.55 166.57 54692.15 88888.00 2015-01-26 21:54:07.750 026 12528.55 166.60 54692.18 88888.00 2015-01-26 21:54:07.875 026 12528.50 166.62 54692.20 88888.00 2015-01-26 21:54:08.000 026 12528.52 166.62 54692.18 88888.00 2015-01-26 21:54:08.125 026 12528.50 166.60 54692.20 88888.00 2015-01-26 21:54:08.250 026 12528.38 166.60 54692.20 88888.00 2015-01-26 21:54:08.375 026 12528.38 166.62 54692.15 88888.00 2015-01-26 21:54:08.500 026 12528.40 166.60 54692.15 88888.00 2015-01-26 21:54:08.625 026 12528.48 166.57 54692.18 88888.00 2015-01-26 21:54:08.750 026 12528.50 166.60 54692.18 88888.00 2015-01-26 21:54:08.875 026 12528.50 166.60 54692.18 88888.00 2015-01-26 21:54:09.000 026 12528.45 166.57 54692.18 88888.00 2015-01-26 21:54:09.125 026 12528.38 166.55 54692.18 88888.00 2015-01-26 21:54:09.250 026 12528.35 166.62 54692.20 88888.00 2015-01-26 21:54:09.375 026 12528.42 166.62 54692.18 88888.00 2015-01-26 21:54:09.500 026 12528.38 166.60 54692.20 88888.00 2015-01-26 21:54:09.625 026 12528.35 166.60 54692.18 88888.00 2015-01-26 21:54:09.750 026 12528.27 166.60 54692.18 88888.00 2015-01-26 21:54:09.875 026 12528.25 166.60 54692.18 88888.00 2015-01-26 21:54:10.000 026 12528.30 166.62 54692.18 88888.00 2015-01-26 21:54:10.125 026 12528.30 166.60 54692.20 88888.00 2015-01-26 21:54:10.250 026 12528.23 166.60 54692.20 88888.00 2015-01-26 21:54:10.375 026 12528.23 166.57 54692.18 88888.00 2015-01-26 21:54:10.500 026 12528.23 166.60 54692.20 88888.00 2015-01-26 21:54:10.625 026 12528.25 166.60 54692.18 88888.00 2015-01-26 21:54:10.750 026 12528.25 166.60 54692.20 88888.00 2015-01-26 21:54:10.875 026 12528.25 166.62 54692.20 88888.00 2015-01-26 21:54:11.000 026 12528.20 166.60 54692.20 88888.00 2015-01-26 21:54:11.125 026 12528.17 166.60 54692.20 88888.00 2015-01-26 21:54:11.250 026 12528.15 166.57 54692.20 88888.00 2015-01-26 21:54:11.375 026 12528.20 166.57 54692.18 88888.00 2015-01-26 21:54:11.500 026 12528.27 166.60 54692.18 88888.00 2015-01-26 21:54:11.625 026 12528.33 166.62 54692.25 88888.00 2015-01-26 21:54:11.750 026 12528.27 166.62 54692.22 88888.00 2015-01-26 21:54:11.875 026 12528.27 166.62 54692.20 88888.00 2015-01-26 21:54:12.000 026 12528.27 166.62 54692.18 88888.00 2015-01-26 21:54:12.125 026 12528.17 166.65 54692.18 88888.00 2015-01-26 21:54:12.250 026 12528.15 166.65 54692.20 88888.00 2015-01-26 21:54:12.375 026 12528.25 166.65 54692.20 88888.00 2015-01-26 21:54:12.500 026 12528.25 166.65 54692.18 88888.00 2015-01-26 21:54:12.625 026 12528.20 166.65 54692.20 88888.00 2015-01-26 21:54:12.750 026 12528.20 166.65 54692.20 88888.00 2015-01-26 21:54:12.875 026 12528.25 166.68 54692.15 88888.00 2015-01-26 21:54:13.000 026 12528.25 166.65 54692.12 88888.00 2015-01-26 21:54:13.125 026 12528.25 166.68 54692.10 88888.00 2015-01-26 21:54:13.250 026 12528.23 166.68 54692.12 88888.00 2015-01-26 21:54:13.375 026 12528.23 166.70 54692.18 88888.00 2015-01-26 21:54:13.500 026 12528.23 166.70 54692.15 88888.00 2015-01-26 21:54:13.625 026 12528.23 166.70 54692.15 88888.00 2015-01-26 21:54:13.750 026 12528.23 166.72 54692.12 88888.00 2015-01-26 21:54:13.875 026 12528.20 166.70 54692.12 88888.00 2015-01-26 21:54:14.000 026 12528.23 166.70 54692.15 88888.00 2015-01-26 21:54:14.125 026 12528.27 166.75 54692.18 88888.00 2015-01-26 21:54:14.250 026 12528.23 166.72 54692.18 88888.00 2015-01-26 21:54:14.375 026 12528.23 166.75 54692.15 88888.00 2015-01-26 21:54:14.500 026 12528.23 166.75 54692.18 88888.00 2015-01-26 21:54:14.625 026 12528.23 166.75 54692.12 88888.00 2015-01-26 21:54:14.750 026 12528.23 166.75 54692.15 88888.00 2015-01-26 21:54:14.875 026 12528.27 166.75 54692.15 88888.00 2015-01-26 21:54:15.000 026 12528.30 166.75 54692.12 88888.00 2015-01-26 21:54:15.125 026 12528.35 166.80 54692.15 88888.00 2015-01-26 21:54:15.250 026 12528.30 166.80 54692.15 88888.00 2015-01-26 21:54:15.375 026 12528.30 166.78 54692.15 88888.00 2015-01-26 21:54:15.500 026 12528.35 166.80 54692.12 88888.00 2015-01-26 21:54:15.625 026 12528.40 166.80 54692.15 88888.00 2015-01-26 21:54:15.750 026 12528.48 166.82 54692.15 88888.00 2015-01-26 21:54:15.875 026 12528.52 166.82 54692.15 88888.00 2015-01-26 21:54:16.000 026 12528.45 166.82 54692.12 88888.00 2015-01-26 21:54:16.125 026 12528.40 166.85 54692.07 88888.00 2015-01-26 21:54:16.250 026 12528.38 166.85 54692.10 88888.00 2015-01-26 21:54:16.375 026 12528.45 166.88 54692.07 88888.00 2015-01-26 21:54:16.500 026 12528.48 166.88 54692.10 88888.00 2015-01-26 21:54:16.625 026 12528.50 166.88 54692.12 88888.00 2015-01-26 21:54:16.750 026 12528.48 166.88 54692.12 88888.00 2015-01-26 21:54:16.875 026 12528.48 166.90 54692.12 88888.00 2015-01-26 21:54:17.000 026 12528.50 166.90 54692.10 88888.00 2015-01-26 21:54:17.125 026 12528.48 166.95 54692.12 88888.00 2015-01-26 21:54:17.250 026 12528.45 166.95 54692.12 88888.00 2015-01-26 21:54:17.375 026 12528.52 166.95 54692.12 88888.00 2015-01-26 21:54:17.500 026 12528.58 166.95 54692.12 88888.00 2015-01-26 21:54:17.625 026 12528.60 166.95 54692.12 88888.00 2015-01-26 21:54:17.750 026 12528.55 166.95 54692.10 88888.00 2015-01-26 21:54:17.875 026 12528.55 166.97 54692.07 88888.00 2015-01-26 21:54:18.000 026 12528.58 166.97 54692.07 88888.00 2015-01-26 21:54:18.125 026 12528.65 167.00 54692.10 88888.00 2015-01-26 21:54:18.250 026 12528.62 167.00 54692.10 88888.00 2015-01-26 21:54:18.375 026 12528.58 167.03 54692.07 88888.00 2015-01-26 21:54:18.500 026 12528.65 167.03 54692.10 88888.00 2015-01-26 21:54:18.625 026 12528.70 167.07 54692.12 88888.00 2015-01-26 21:54:18.750 026 12528.73 167.07 54692.12 88888.00 2015-01-26 21:54:18.875 026 12528.70 167.07 54692.07 88888.00 2015-01-26 21:54:19.000 026 12528.73 167.05 54692.07 88888.00 2015-01-26 21:54:19.125 026 12528.73 167.07 54692.10 88888.00 2015-01-26 21:54:19.250 026 12528.70 167.10 54692.10 88888.00 2015-01-26 21:54:19.375 026 12528.73 167.12 54692.10 88888.00 2015-01-26 21:54:19.500 026 12528.77 167.10 54692.10 88888.00 2015-01-26 21:54:19.625 026 12528.80 167.12 54692.07 88888.00 2015-01-26 21:54:19.750 026 12528.80 167.10 54692.10 88888.00 2015-01-26 21:54:19.875 026 12528.80 167.10 54692.07 88888.00 2015-01-26 21:54:20.000 026 12528.80 167.15 54692.07 88888.00 2015-01-26 21:54:20.125 026 12528.83 167.18 54692.05 88888.00 2015-01-26 21:54:20.250 026 12528.85 167.15 54692.05 88888.00 2015-01-26 21:54:20.375 026 12528.80 167.18 54692.07 88888.00 2015-01-26 21:54:20.500 026 12528.88 167.20 54692.05 88888.00 2015-01-26 21:54:20.625 026 12528.92 167.18 54692.05 88888.00 2015-01-26 21:54:20.750 026 12528.88 167.20 54692.05 88888.00 2015-01-26 21:54:20.875 026 12528.85 167.20 54692.10 88888.00 2015-01-26 21:54:21.000 026 12528.85 167.20 54692.05 88888.00 2015-01-26 21:54:21.125 026 12528.77 167.22 54692.05 88888.00 2015-01-26 21:54:21.250 026 12528.77 167.20 54692.05 88888.00 2015-01-26 21:54:21.375 026 12528.83 167.25 54692.07 88888.00 2015-01-26 21:54:21.500 026 12528.83 167.28 54692.07 88888.00 2015-01-26 21:54:21.625 026 12528.85 167.25 54692.10 88888.00 2015-01-26 21:54:21.750 026 12528.85 167.25 54692.12 88888.00 2015-01-26 21:54:21.875 026 12528.83 167.25 54692.10 88888.00 2015-01-26 21:54:22.000 026 12528.85 167.25 54692.07 88888.00 2015-01-26 21:54:22.125 026 12528.85 167.30 54692.07 88888.00 2015-01-26 21:54:22.250 026 12528.80 167.28 54692.10 88888.00 2015-01-26 21:54:22.375 026 12528.83 167.25 54692.07 88888.00 2015-01-26 21:54:22.500 026 12528.80 167.28 54692.07 88888.00 2015-01-26 21:54:22.625 026 12528.80 167.30 54692.10 88888.00 2015-01-26 21:54:22.750 026 12528.83 167.30 54692.10 88888.00 2015-01-26 21:54:22.875 026 12528.90 167.30 54692.12 88888.00 2015-01-26 21:54:23.000 026 12528.85 167.28 54692.07 88888.00 2015-01-26 21:54:23.125 026 12528.88 167.30 54692.07 88888.00 2015-01-26 21:54:23.250 026 12528.83 167.28 54692.07 88888.00 2015-01-26 21:54:23.375 026 12528.83 167.30 54692.07 88888.00 2015-01-26 21:54:23.500 026 12528.85 167.28 54692.05 88888.00 2015-01-26 21:54:23.625 026 12528.85 167.32 54692.05 88888.00 2015-01-26 21:54:23.750 026 12528.88 167.32 54692.05 88888.00 2015-01-26 21:54:23.875 026 12528.88 167.28 54692.05 88888.00 2015-01-26 21:54:24.000 026 12528.85 167.30 54692.05 88888.00 2015-01-26 21:54:24.125 026 12528.85 167.30 54692.10 88888.00 2015-01-26 21:54:24.250 026 12528.83 167.28 54692.10 88888.00 2015-01-26 21:54:24.375 026 12528.85 167.28 54692.10 88888.00 2015-01-26 21:54:24.500 026 12528.88 167.25 54692.10 88888.00 2015-01-26 21:54:24.625 026 12528.85 167.28 54692.10 88888.00 2015-01-26 21:54:24.750 026 12528.83 167.28 54692.10 88888.00 2015-01-26 21:54:24.875 026 12528.85 167.28 54692.07 88888.00 2015-01-26 21:54:25.000 026 12528.83 167.28 54692.05 88888.00 2015-01-26 21:54:25.125 026 12528.80 167.30 54692.10 88888.00 2015-01-26 21:54:25.250 026 12528.80 167.28 54692.12 88888.00 2015-01-26 21:54:25.375 026 12528.83 167.28 54692.10 88888.00 2015-01-26 21:54:25.500 026 12528.83 167.25 54692.10 88888.00 2015-01-26 21:54:25.625 026 12528.88 167.28 54692.07 88888.00 2015-01-26 21:54:25.750 026 12528.92 167.25 54692.10 88888.00 2015-01-26 21:54:25.875 026 12528.92 167.25 54692.10 88888.00 2015-01-26 21:54:26.000 026 12528.90 167.28 54692.12 88888.00 2015-01-26 21:54:26.125 026 12528.88 167.30 54692.15 88888.00 2015-01-26 21:54:26.250 026 12528.80 167.28 54692.10 88888.00 2015-01-26 21:54:26.375 026 12528.80 167.25 54692.10 88888.00 2015-01-26 21:54:26.500 026 12528.90 167.28 54692.10 88888.00 2015-01-26 21:54:26.625 026 12528.90 167.28 54692.15 88888.00 2015-01-26 21:54:26.750 026 12528.90 167.30 54692.15 88888.00 2015-01-26 21:54:26.875 026 12528.85 167.28 54692.15 88888.00 2015-01-26 21:54:27.000 026 12528.85 167.25 54692.12 88888.00 2015-01-26 21:54:27.125 026 12528.83 167.28 54692.10 88888.00 2015-01-26 21:54:27.250 026 12528.77 167.25 54692.10 88888.00 2015-01-26 21:54:27.375 026 12528.80 167.28 54692.07 88888.00 2015-01-26 21:54:27.500 026 12528.80 167.25 54692.05 88888.00 2015-01-26 21:54:27.625 026 12528.80 167.30 54692.05 88888.00 2015-01-26 21:54:27.750 026 12528.77 167.30 54692.10 88888.00 2015-01-26 21:54:27.875 026 12528.80 167.30 54692.10 88888.00 2015-01-26 21:54:28.000 026 12528.80 167.28 54692.07 88888.00 2015-01-26 21:54:28.125 026 12528.75 167.28 54692.10 88888.00 2015-01-26 21:54:28.250 026 12528.77 167.22 54692.07 88888.00 2015-01-26 21:54:28.375 026 12528.85 167.25 54692.10 88888.00 2015-01-26 21:54:28.500 026 12528.90 167.30 54692.12 88888.00 2015-01-26 21:54:28.625 026 12528.88 167.30 54692.10 88888.00 2015-01-26 21:54:28.750 026 12528.88 167.35 54692.12 88888.00 2015-01-26 21:54:28.875 026 12528.92 167.28 54692.10 88888.00 2015-01-26 21:54:29.000 026 12528.92 167.28 54692.07 88888.00 2015-01-26 21:54:29.125 026 12528.88 167.28 54692.10 88888.00 2015-01-26 21:54:29.250 026 12528.85 167.28 54692.12 88888.00 2015-01-26 21:54:29.375 026 12528.88 167.28 54692.10 88888.00 2015-01-26 21:54:29.500 026 12528.95 167.25 54692.12 88888.00 2015-01-26 21:54:29.625 026 12528.98 167.28 54692.12 88888.00 2015-01-26 21:54:29.750 026 12528.95 167.30 54692.10 88888.00 2015-01-26 21:54:29.875 026 12528.95 167.28 54692.10 88888.00 2015-01-26 21:54:30.000 026 12529.00 167.30 54692.07 88888.00 2015-01-26 21:54:30.125 026 12528.95 167.30 54692.10 88888.00 2015-01-26 21:54:30.250 026 12528.92 167.30 54692.07 88888.00 2015-01-26 21:54:30.375 026 12528.98 167.32 54692.07 88888.00 2015-01-26 21:54:30.500 026 12529.00 167.30 54692.12 88888.00 2015-01-26 21:54:30.625 026 12528.98 167.32 54692.10 88888.00 2015-01-26 21:54:30.750 026 12528.90 167.35 54692.07 88888.00 2015-01-26 21:54:30.875 026 12528.88 167.32 54692.07 88888.00 2015-01-26 21:54:31.000 026 12528.92 167.30 54692.05 88888.00 2015-01-26 21:54:31.125 026 12528.92 167.30 54692.07 88888.00 2015-01-26 21:54:31.250 026 12528.92 167.30 54692.07 88888.00 2015-01-26 21:54:31.375 026 12529.00 167.30 54692.07 88888.00 2015-01-26 21:54:31.500 026 12529.02 167.30 54692.07 88888.00 2015-01-26 21:54:31.625 026 12528.98 167.30 54692.07 88888.00 2015-01-26 21:54:31.750 026 12529.02 167.30 54692.10 88888.00 2015-01-26 21:54:31.875 026 12529.10 167.30 54692.10 88888.00 2015-01-26 21:54:32.000 026 12529.08 167.32 54692.07 88888.00 2015-01-26 21:54:32.125 026 12529.10 167.35 54692.07 88888.00 2015-01-26 21:54:32.250 026 12529.08 167.32 54692.07 88888.00 2015-01-26 21:54:32.375 026 12529.10 167.30 54692.07 88888.00 2015-01-26 21:54:32.500 026 12529.08 167.30 54692.07 88888.00 2015-01-26 21:54:32.625 026 12529.08 167.30 54692.10 88888.00 2015-01-26 21:54:32.750 026 12529.10 167.32 54692.10 88888.00 2015-01-26 21:54:32.875 026 12529.10 167.38 54692.07 88888.00 2015-01-26 21:54:33.000 026 12529.12 167.38 54692.05 88888.00 2015-01-26 21:54:33.125 026 12529.17 167.35 54692.07 88888.00 2015-01-26 21:54:33.250 026 12529.12 167.30 54692.05 88888.00 2015-01-26 21:54:33.375 026 12529.12 167.32 54692.03 88888.00 2015-01-26 21:54:33.500 026 12529.08 167.32 54692.03 88888.00 2015-01-26 21:54:33.625 026 12529.10 167.30 54692.00 88888.00 2015-01-26 21:54:33.750 026 12529.15 167.30 54692.05 88888.00 2015-01-26 21:54:33.875 026 12529.23 167.30 54692.05 88888.00 2015-01-26 21:54:34.000 026 12529.23 167.35 54692.05 88888.00 2015-01-26 21:54:34.125 026 12529.20 167.32 54692.03 88888.00 2015-01-26 21:54:34.250 026 12529.12 167.28 54692.00 88888.00 2015-01-26 21:54:34.375 026 12529.20 167.30 54692.00 88888.00 2015-01-26 21:54:34.500 026 12529.20 167.30 54692.00 88888.00 2015-01-26 21:54:34.625 026 12529.12 167.28 54692.00 88888.00 2015-01-26 21:54:34.750 026 12529.10 167.25 54691.95 88888.00 2015-01-26 21:54:34.875 026 12529.12 167.25 54691.95 88888.00 2015-01-26 21:54:35.000 026 12529.08 167.28 54691.97 88888.00 2015-01-26 21:54:35.125 026 12529.12 167.25 54692.00 88888.00 2015-01-26 21:54:35.250 026 12529.15 167.25 54692.03 88888.00 2015-01-26 21:54:35.375 026 12529.20 167.25 54692.00 88888.00 2015-01-26 21:54:35.500 026 12529.23 167.22 54692.03 88888.00 2015-01-26 21:54:35.625 026 12529.25 167.22 54692.05 88888.00 2015-01-26 21:54:35.750 026 12529.30 167.28 54692.05 88888.00 2015-01-26 21:54:35.875 026 12529.33 167.28 54692.05 88888.00 2015-01-26 21:54:36.000 026 12529.40 167.28 54692.03 88888.00 2015-01-26 21:54:36.125 026 12529.35 167.25 54692.03 88888.00 2015-01-26 21:54:36.250 026 12529.33 167.25 54692.03 88888.00 2015-01-26 21:54:36.375 026 12529.35 167.25 54692.03 88888.00 2015-01-26 21:54:36.500 026 12529.30 167.28 54692.03 88888.00 2015-01-26 21:54:36.625 026 12529.23 167.22 54692.00 88888.00 2015-01-26 21:54:36.750 026 12529.27 167.22 54692.03 88888.00 2015-01-26 21:54:36.875 026 12529.25 167.25 54692.03 88888.00 2015-01-26 21:54:37.000 026 12529.27 167.25 54692.03 88888.00 2015-01-26 21:54:37.125 026 12529.27 167.25 54692.03 88888.00 2015-01-26 21:54:37.250 026 12529.25 167.22 54692.03 88888.00 2015-01-26 21:54:37.375 026 12529.27 167.22 54692.03 88888.00 2015-01-26 21:54:37.500 026 12529.23 167.25 54692.00 88888.00 2015-01-26 21:54:37.625 026 12529.20 167.25 54692.03 88888.00 2015-01-26 21:54:37.750 026 12529.27 167.22 54692.00 88888.00 2015-01-26 21:54:37.875 026 12529.38 167.22 54692.00 88888.00 2015-01-26 21:54:38.000 026 12529.30 167.25 54692.00 88888.00 2015-01-26 21:54:38.125 026 12529.25 167.22 54692.00 88888.00 2015-01-26 21:54:38.250 026 12529.20 167.20 54692.00 88888.00 2015-01-26 21:54:38.375 026 12529.27 167.22 54692.03 88888.00 2015-01-26 21:54:38.500 026 12529.35 167.25 54692.00 88888.00 2015-01-26 21:54:38.625 026 12529.38 167.25 54692.03 88888.00 2015-01-26 21:54:38.750 026 12529.35 167.25 54692.05 88888.00 2015-01-26 21:54:38.875 026 12529.35 167.22 54692.03 88888.00 2015-01-26 21:54:39.000 026 12529.38 167.20 54692.00 88888.00 2015-01-26 21:54:39.125 026 12529.38 167.22 54692.00 88888.00 2015-01-26 21:54:39.250 026 12529.35 167.22 54692.03 88888.00 2015-01-26 21:54:39.375 026 12529.30 167.22 54692.00 88888.00 2015-01-26 21:54:39.500 026 12529.27 167.25 54692.03 88888.00 2015-01-26 21:54:39.625 026 12529.25 167.25 54692.03 88888.00 2015-01-26 21:54:39.750 026 12529.23 167.25 54692.00 88888.00 2015-01-26 21:54:39.875 026 12529.25 167.22 54691.97 88888.00 2015-01-26 21:54:40.000 026 12529.30 167.22 54691.97 88888.00 2015-01-26 21:54:40.125 026 12529.35 167.25 54692.00 88888.00 2015-01-26 21:54:40.250 026 12529.35 167.22 54692.00 88888.00 2015-01-26 21:54:40.375 026 12529.30 167.25 54692.00 88888.00 2015-01-26 21:54:40.500 026 12529.27 167.25 54692.00 88888.00 2015-01-26 21:54:40.625 026 12529.25 167.22 54692.05 88888.00 2015-01-26 21:54:40.750 026 12529.25 167.25 54692.05 88888.00 2015-01-26 21:54:40.875 026 12529.25 167.22 54692.03 88888.00 2015-01-26 21:54:41.000 026 12529.27 167.22 54692.00 88888.00 2015-01-26 21:54:41.125 026 12529.30 167.25 54692.00 88888.00 2015-01-26 21:54:41.250 026 12529.25 167.25 54692.03 88888.00 2015-01-26 21:54:41.375 026 12529.30 167.28 54692.03 88888.00 2015-01-26 21:54:41.500 026 12529.27 167.28 54692.03 88888.00 2015-01-26 21:54:41.625 026 12529.27 167.25 54692.03 88888.00 2015-01-26 21:54:41.750 026 12529.33 167.25 54692.03 88888.00 2015-01-26 21:54:41.875 026 12529.35 167.28 54692.03 88888.00 2015-01-26 21:54:42.000 026 12529.40 167.30 54692.03 88888.00 2015-01-26 21:54:42.125 026 12529.35 167.30 54692.05 88888.00 2015-01-26 21:54:42.250 026 12529.30 167.30 54692.05 88888.00 2015-01-26 21:54:42.375 026 12529.30 167.30 54692.03 88888.00 2015-01-26 21:54:42.500 026 12529.30 167.30 54692.00 88888.00 2015-01-26 21:54:42.625 026 12529.33 167.30 54692.03 88888.00 2015-01-26 21:54:42.750 026 12529.27 167.30 54692.05 88888.00 2015-01-26 21:54:42.875 026 12529.27 167.30 54692.05 88888.00 2015-01-26 21:54:43.000 026 12529.27 167.28 54692.03 88888.00 2015-01-26 21:54:43.125 026 12529.27 167.28 54692.03 88888.00 2015-01-26 21:54:43.250 026 12529.25 167.28 54692.03 88888.00 2015-01-26 21:54:43.375 026 12529.27 167.25 54692.07 88888.00 2015-01-26 21:54:43.500 026 12529.23 167.32 54692.05 88888.00 2015-01-26 21:54:43.625 026 12529.20 167.32 54692.00 88888.00 2015-01-26 21:54:43.750 026 12529.17 167.30 54692.03 88888.00 2015-01-26 21:54:43.875 026 12529.20 167.32 54692.03 88888.00 2015-01-26 21:54:44.000 026 12529.27 167.32 54692.05 88888.00 2015-01-26 21:54:44.125 026 12529.30 167.32 54692.05 88888.00 2015-01-26 21:54:44.250 026 12529.27 167.32 54692.05 88888.00 2015-01-26 21:54:44.375 026 12529.25 167.32 54692.05 88888.00 2015-01-26 21:54:44.500 026 12529.27 167.35 54692.05 88888.00 2015-01-26 21:54:44.625 026 12529.23 167.35 54692.03 88888.00 2015-01-26 21:54:44.750 026 12529.17 167.35 54692.03 88888.00 2015-01-26 21:54:44.875 026 12529.23 167.35 54692.03 88888.00 2015-01-26 21:54:45.000 026 12529.25 167.35 54692.03 88888.00 2015-01-26 21:54:45.125 026 12529.25 167.38 54692.03 88888.00 2015-01-26 21:54:45.250 026 12529.17 167.30 54692.05 88888.00 2015-01-26 21:54:45.375 026 12529.20 167.32 54692.07 88888.00 2015-01-26 21:54:45.500 026 12529.25 167.32 54692.07 88888.00 2015-01-26 21:54:45.625 026 12529.25 167.35 54692.03 88888.00 2015-01-26 21:54:45.750 026 12529.27 167.35 54692.05 88888.00 2015-01-26 21:54:45.875 026 12529.27 167.38 54692.03 88888.00 2015-01-26 21:54:46.000 026 12529.25 167.38 54692.03 88888.00 2015-01-26 21:54:46.125 026 12529.25 167.35 54692.03 88888.00 2015-01-26 21:54:46.250 026 12529.27 167.35 54692.07 88888.00 2015-01-26 21:54:46.375 026 12529.30 167.40 54692.07 88888.00 2015-01-26 21:54:46.500 026 12529.35 167.38 54692.07 88888.00 2015-01-26 21:54:46.625 026 12529.35 167.35 54692.05 88888.00 2015-01-26 21:54:46.750 026 12529.33 167.32 54692.03 88888.00 2015-01-26 21:54:46.875 026 12529.35 167.38 54692.05 88888.00 2015-01-26 21:54:47.000 026 12529.30 167.35 54692.05 88888.00 2015-01-26 21:54:47.125 026 12529.25 167.38 54692.03 88888.00 2015-01-26 21:54:47.250 026 12529.27 167.38 54692.05 88888.00 2015-01-26 21:54:47.375 026 12529.27 167.40 54692.10 88888.00 2015-01-26 21:54:47.500 026 12529.25 167.43 54692.07 88888.00 2015-01-26 21:54:47.625 026 12529.25 167.40 54692.10 88888.00 2015-01-26 21:54:47.750 026 12529.30 167.35 54692.07 88888.00 2015-01-26 21:54:47.875 026 12529.23 167.35 54692.05 88888.00 2015-01-26 21:54:48.000 026 12529.20 167.35 54692.05 88888.00 2015-01-26 21:54:48.125 026 12529.23 167.38 54692.07 88888.00 2015-01-26 21:54:48.250 026 12529.25 167.40 54692.07 88888.00 2015-01-26 21:54:48.375 026 12529.27 167.38 54692.05 88888.00 2015-01-26 21:54:48.500 026 12529.20 167.35 54692.07 88888.00 2015-01-26 21:54:48.625 026 12529.27 167.43 54692.10 88888.00 2015-01-26 21:54:48.750 026 12529.35 167.45 54692.07 88888.00 2015-01-26 21:54:48.875 026 12529.38 167.40 54692.10 88888.00 2015-01-26 21:54:49.000 026 12529.33 167.38 54692.07 88888.00 2015-01-26 21:54:49.125 026 12529.33 167.38 54692.10 88888.00 2015-01-26 21:54:49.250 026 12529.35 167.38 54692.07 88888.00 2015-01-26 21:54:49.375 026 12529.38 167.40 54692.12 88888.00 2015-01-26 21:54:49.500 026 12529.30 167.38 54692.07 88888.00 2015-01-26 21:54:49.625 026 12529.27 167.38 54692.07 88888.00 2015-01-26 21:54:49.750 026 12529.23 167.35 54692.10 88888.00 2015-01-26 21:54:49.875 026 12529.23 167.40 54692.10 88888.00 2015-01-26 21:54:50.000 026 12529.30 167.38 54692.10 88888.00 2015-01-26 21:54:50.125 026 12529.35 167.40 54692.10 88888.00 2015-01-26 21:54:50.250 026 12529.23 167.38 54692.10 88888.00 2015-01-26 21:54:50.375 026 12529.25 167.35 54692.07 88888.00 2015-01-26 21:54:50.500 026 12529.27 167.38 54692.10 88888.00 2015-01-26 21:54:50.625 026 12529.30 167.40 54692.10 88888.00 2015-01-26 21:54:50.750 026 12529.30 167.40 54692.10 88888.00 2015-01-26 21:54:50.875 026 12529.33 167.38 54692.07 88888.00 2015-01-26 21:54:51.000 026 12529.33 167.35 54692.07 88888.00 2015-01-26 21:54:51.125 026 12529.30 167.35 54692.10 88888.00 2015-01-26 21:54:51.250 026 12529.27 167.32 54692.10 88888.00 2015-01-26 21:54:51.375 026 12529.33 167.32 54692.07 88888.00 2015-01-26 21:54:51.500 026 12529.38 167.38 54692.10 88888.00 2015-01-26 21:54:51.625 026 12529.42 167.38 54692.10 88888.00 2015-01-26 21:54:51.750 026 12529.42 167.40 54692.12 88888.00 2015-01-26 21:54:51.875 026 12529.35 167.40 54692.10 88888.00 2015-01-26 21:54:52.000 026 12529.35 167.35 54692.10 88888.00 2015-01-26 21:54:52.125 026 12529.42 167.35 54692.10 88888.00 2015-01-26 21:54:52.250 026 12529.40 167.38 54692.10 88888.00 2015-01-26 21:54:52.375 026 12529.42 167.40 54692.10 88888.00 2015-01-26 21:54:52.500 026 12529.42 167.35 54692.10 88888.00 2015-01-26 21:54:52.625 026 12529.52 167.35 54692.10 88888.00 2015-01-26 21:54:52.750 026 12529.45 167.30 54692.10 88888.00 2015-01-26 21:54:52.875 026 12529.40 167.30 54692.10 88888.00 2015-01-26 21:54:53.000 026 12529.40 167.32 54692.10 88888.00 2015-01-26 21:54:53.125 026 12529.42 167.35 54692.12 88888.00 2015-01-26 21:54:53.250 026 12529.42 167.32 54692.10 88888.00 2015-01-26 21:54:53.375 026 12529.45 167.32 54692.10 88888.00 2015-01-26 21:54:53.500 026 12529.45 167.30 54692.10 88888.00 2015-01-26 21:54:53.625 026 12529.38 167.30 54692.07 88888.00 2015-01-26 21:54:53.750 026 12529.40 167.25 54692.10 88888.00 2015-01-26 21:54:53.875 026 12529.45 167.25 54692.10 88888.00 2015-01-26 21:54:54.000 026 12529.48 167.28 54692.07 88888.00 2015-01-26 21:54:54.125 026 12529.45 167.30 54692.10 88888.00 2015-01-26 21:54:54.250 026 12529.48 167.28 54692.18 88888.00 2015-01-26 21:54:54.375 026 12529.52 167.30 54692.15 88888.00 2015-01-26 21:54:54.500 026 12529.50 167.25 54692.15 88888.00 2015-01-26 21:54:54.625 026 12529.50 167.25 54692.10 88888.00 2015-01-26 21:54:54.750 026 12529.48 167.28 54692.07 88888.00 2015-01-26 21:54:54.875 026 12529.45 167.25 54692.07 88888.00 2015-01-26 21:54:55.000 026 12529.55 167.25 54692.07 88888.00 2015-01-26 21:54:55.125 026 12529.58 167.25 54692.12 88888.00 2015-01-26 21:54:55.250 026 12529.55 167.28 54692.15 88888.00 2015-01-26 21:54:55.375 026 12529.58 167.28 54692.15 88888.00 2015-01-26 21:54:55.500 026 12529.58 167.30 54692.12 88888.00 2015-01-26 21:54:55.625 026 12529.60 167.25 54692.12 88888.00 2015-01-26 21:54:55.750 026 12529.58 167.22 54692.10 88888.00 2015-01-26 21:54:55.875 026 12529.58 167.25 54692.12 88888.00 2015-01-26 21:54:56.000 026 12529.60 167.22 54692.12 88888.00 2015-01-26 21:54:56.125 026 12529.60 167.22 54692.12 88888.00 2015-01-26 21:54:56.250 026 12529.52 167.22 54692.12 88888.00 2015-01-26 21:54:56.375 026 12529.60 167.22 54692.12 88888.00 2015-01-26 21:54:56.500 026 12529.67 167.22 54692.15 88888.00 2015-01-26 21:54:56.625 026 12529.65 167.25 54692.15 88888.00 2015-01-26 21:54:56.750 026 12529.62 167.25 54692.12 88888.00 2015-01-26 21:54:56.875 026 12529.65 167.28 54692.10 88888.00 2015-01-26 21:54:57.000 026 12529.65 167.25 54692.12 88888.00 2015-01-26 21:54:57.125 026 12529.65 167.22 54692.12 88888.00 2015-01-26 21:54:57.250 026 12529.65 167.22 54692.15 88888.00 2015-01-26 21:54:57.375 026 12529.67 167.25 54692.18 88888.00 2015-01-26 21:54:57.500 026 12529.67 167.22 54692.15 88888.00 2015-01-26 21:54:57.625 026 12529.67 167.20 54692.12 88888.00 2015-01-26 21:54:57.750 026 12529.65 167.20 54692.12 88888.00 2015-01-26 21:54:57.875 026 12529.70 167.22 54692.10 88888.00 2015-01-26 21:54:58.000 026 12529.70 167.22 54692.10 88888.00 2015-01-26 21:54:58.125 026 12529.70 167.22 54692.12 88888.00 2015-01-26 21:54:58.250 026 12529.67 167.20 54692.12 88888.00 2015-01-26 21:54:58.375 026 12529.65 167.25 54692.12 88888.00 2015-01-26 21:54:58.500 026 12529.65 167.22 54692.12 88888.00 2015-01-26 21:54:58.625 026 12529.65 167.20 54692.15 88888.00 2015-01-26 21:54:58.750 026 12529.67 167.20 54692.15 88888.00 2015-01-26 21:54:58.875 026 12529.62 167.18 54692.12 88888.00 2015-01-26 21:54:59.000 026 12529.55 167.20 54692.12 88888.00 2015-01-26 21:54:59.125 026 12529.58 167.20 54692.12 88888.00 2015-01-26 21:54:59.250 026 12529.62 167.18 54692.15 88888.00 2015-01-26 21:54:59.375 026 12529.67 167.15 54692.15 88888.00 2015-01-26 21:54:59.500 026 12529.70 167.18 54692.15 88888.00 2015-01-26 21:54:59.625 026 12529.73 167.22 54692.18 88888.00 2015-01-26 21:54:59.750 026 12529.73 167.22 54692.15 88888.00 2015-01-26 21:54:59.875 026 12529.70 167.18 54692.12 88888.00 2015-01-26 21:55:00.000 026 12529.62 167.15 54692.12 88888.00 2015-01-26 21:55:00.125 026 12529.67 167.18 54692.10 88888.00 2015-01-26 21:55:00.250 026 12529.65 167.20 54692.12 88888.00 2015-01-26 21:55:00.375 026 12529.65 167.18 54692.10 88888.00 2015-01-26 21:55:00.500 026 12529.67 167.18 54692.15 88888.00 2015-01-26 21:55:00.625 026 12529.67 167.18 54692.18 88888.00 2015-01-26 21:55:00.750 026 12529.65 167.18 54692.15 88888.00 2015-01-26 21:55:00.875 026 12529.65 167.15 54692.12 88888.00 2015-01-26 21:55:01.000 026 12529.73 167.12 54692.12 88888.00 2015-01-26 21:55:01.125 026 12529.75 167.12 54692.10 88888.00 2015-01-26 21:55:01.250 026 12529.60 167.12 54692.12 88888.00 2015-01-26 21:55:01.375 026 12529.52 167.15 54692.12 88888.00 2015-01-26 21:55:01.500 026 12529.52 167.15 54692.15 88888.00 2015-01-26 21:55:01.625 026 12529.58 167.15 54692.12 88888.00 2015-01-26 21:55:01.750 026 12529.60 167.12 54692.15 88888.00 2015-01-26 21:55:01.875 026 12529.60 167.15 54692.18 88888.00 2015-01-26 21:55:02.000 026 12529.60 167.15 54692.15 88888.00 2015-01-26 21:55:02.125 026 12529.55 167.15 54692.18 88888.00 2015-01-26 21:55:02.250 026 12529.50 167.12 54692.12 88888.00 2015-01-26 21:55:02.375 026 12529.55 167.15 54692.15 88888.00 2015-01-26 21:55:02.500 026 12529.55 167.18 54692.18 88888.00 2015-01-26 21:55:02.625 026 12529.55 167.15 54692.18 88888.00 2015-01-26 21:55:02.750 026 12529.58 167.12 54692.15 88888.00 2015-01-26 21:55:02.875 026 12529.58 167.15 54692.20 88888.00 2015-01-26 21:55:03.000 026 12529.50 167.15 54692.22 88888.00 2015-01-26 21:55:03.125 026 12529.48 167.15 54692.18 88888.00 2015-01-26 21:55:03.250 026 12529.42 167.15 54692.20 88888.00 2015-01-26 21:55:03.375 026 12529.40 167.15 54692.22 88888.00 2015-01-26 21:55:03.500 026 12529.38 167.18 54692.20 88888.00 2015-01-26 21:55:03.625 026 12529.42 167.18 54692.20 88888.00 2015-01-26 21:55:03.750 026 12529.45 167.20 54692.20 88888.00 2015-01-26 21:55:03.875 026 12529.42 167.18 54692.20 88888.00 2015-01-26 21:55:04.000 026 12529.42 167.20 54692.18 88888.00 2015-01-26 21:55:04.125 026 12529.45 167.22 54692.22 88888.00 2015-01-26 21:55:04.250 026 12529.45 167.18 54692.22 88888.00 2015-01-26 21:55:04.375 026 12529.40 167.15 54692.20 88888.00 2015-01-26 21:55:04.500 026 12529.38 167.15 54692.20 88888.00 2015-01-26 21:55:04.625 026 12529.35 167.18 54692.20 88888.00 2015-01-26 21:55:04.750 026 12529.33 167.20 54692.22 88888.00 2015-01-26 21:55:04.875 026 12529.35 167.22 54692.25 88888.00 2015-01-26 21:55:05.000 026 12529.40 167.22 54692.22 88888.00 2015-01-26 21:55:05.125 026 12529.35 167.22 54692.22 88888.00 2015-01-26 21:55:05.250 026 12529.30 167.18 54692.20 88888.00 2015-01-26 21:55:05.375 026 12529.33 167.20 54692.22 88888.00 2015-01-26 21:55:05.500 026 12529.35 167.22 54692.18 88888.00 2015-01-26 21:55:05.625 026 12529.38 167.22 54692.20 88888.00 2015-01-26 21:55:05.750 026 12529.38 167.22 54692.22 88888.00 2015-01-26 21:55:05.875 026 12529.40 167.25 54692.25 88888.00 2015-01-26 21:55:06.000 026 12529.42 167.22 54692.22 88888.00 2015-01-26 21:55:06.125 026 12529.38 167.25 54692.25 88888.00 2015-01-26 21:55:06.250 026 12529.35 167.22 54692.25 88888.00 2015-01-26 21:55:06.375 026 12529.33 167.20 54692.25 88888.00 2015-01-26 21:55:06.500 026 12529.25 167.20 54692.22 88888.00 2015-01-26 21:55:06.625 026 12529.25 167.20 54692.22 88888.00 2015-01-26 21:55:06.750 026 12529.30 167.22 54692.25 88888.00 2015-01-26 21:55:06.875 026 12529.35 167.28 54692.28 88888.00 2015-01-26 21:55:07.000 026 12529.30 167.28 54692.28 88888.00 2015-01-26 21:55:07.125 026 12529.23 167.28 54692.28 88888.00 2015-01-26 21:55:07.250 026 12529.20 167.22 54692.25 88888.00 2015-01-26 21:55:07.375 026 12529.23 167.25 54692.28 88888.00 2015-01-26 21:55:07.500 026 12529.25 167.25 54692.28 88888.00 2015-01-26 21:55:07.625 026 12529.25 167.28 54692.30 88888.00 2015-01-26 21:55:07.750 026 12529.23 167.28 54692.28 88888.00 2015-01-26 21:55:07.875 026 12529.23 167.28 54692.28 88888.00 2015-01-26 21:55:08.000 026 12529.20 167.25 54692.28 88888.00 2015-01-26 21:55:08.125 026 12529.17 167.25 54692.28 88888.00 2015-01-26 21:55:08.250 026 12529.17 167.22 54692.30 88888.00 2015-01-26 21:55:08.375 026 12529.23 167.28 54692.28 88888.00 2015-01-26 21:55:08.500 026 12529.20 167.32 54692.28 88888.00 2015-01-26 21:55:08.625 026 12529.12 167.30 54692.30 88888.00 2015-01-26 21:55:08.750 026 12529.05 167.32 54692.30 88888.00 2015-01-26 21:55:08.875 026 12529.12 167.32 54692.30 88888.00 2015-01-26 21:55:09.000 026 12529.15 167.32 54692.28 88888.00 2015-01-26 21:55:09.125 026 12529.17 167.40 54692.32 88888.00 2015-01-26 21:55:09.250 026 12529.15 167.38 54692.32 88888.00 2015-01-26 21:55:09.375 026 12529.17 167.38 54692.28 88888.00 2015-01-26 21:55:09.500 026 12529.17 167.38 54692.30 88888.00 2015-01-26 21:55:09.625 026 12529.17 167.35 54692.32 88888.00 2015-01-26 21:55:09.750 026 12529.17 167.38 54692.32 88888.00 2015-01-26 21:55:09.875 026 12529.15 167.35 54692.30 88888.00 2015-01-26 21:55:10.000 026 12529.17 167.40 54692.32 88888.00 2015-01-26 21:55:10.125 026 12529.23 167.40 54692.30 88888.00 2015-01-26 21:55:10.250 026 12529.23 167.40 54692.30 88888.00 2015-01-26 21:55:10.375 026 12529.23 167.45 54692.30 88888.00 2015-01-26 21:55:10.500 026 12529.17 167.47 54692.32 88888.00 2015-01-26 21:55:10.625 026 12529.17 167.45 54692.32 88888.00 2015-01-26 21:55:10.750 026 12529.20 167.43 54692.28 88888.00 2015-01-26 21:55:10.875 026 12529.17 167.40 54692.30 88888.00 2015-01-26 21:55:11.000 026 12529.25 167.47 54692.30 88888.00 2015-01-26 21:55:11.125 026 12529.30 167.47 54692.32 88888.00 2015-01-26 21:55:11.250 026 12529.23 167.43 54692.32 88888.00 2015-01-26 21:55:11.375 026 12529.25 167.43 54692.30 88888.00 2015-01-26 21:55:11.500 026 12529.23 167.47 54692.28 88888.00 2015-01-26 21:55:11.625 026 12529.25 167.45 54692.28 88888.00 2015-01-26 21:55:11.750 026 12529.25 167.45 54692.30 88888.00 2015-01-26 21:55:11.875 026 12529.23 167.47 54692.28 88888.00 2015-01-26 21:55:12.000 026 12529.25 167.50 54692.28 88888.00 2015-01-26 21:55:12.125 026 12529.25 167.53 54692.28 88888.00 2015-01-26 21:55:12.250 026 12529.23 167.47 54692.30 88888.00 2015-01-26 21:55:12.375 026 12529.20 167.50 54692.30 88888.00 2015-01-26 21:55:12.500 026 12529.25 167.47 54692.32 88888.00 2015-01-26 21:55:12.625 026 12529.33 167.50 54692.32 88888.00 2015-01-26 21:55:12.750 026 12529.35 167.50 54692.28 88888.00 2015-01-26 21:55:12.875 026 12529.38 167.50 54692.30 88888.00 2015-01-26 21:55:13.000 026 12529.42 167.50 54692.28 88888.00 2015-01-26 21:55:13.125 026 12529.50 167.53 54692.30 88888.00 2015-01-26 21:55:13.250 026 12529.52 167.53 54692.25 88888.00 2015-01-26 21:55:13.375 026 12529.52 167.53 54692.25 88888.00 2015-01-26 21:55:13.500 026 12529.48 167.55 54692.28 88888.00 2015-01-26 21:55:13.625 026 12529.45 167.57 54692.28 88888.00 2015-01-26 21:55:13.750 026 12529.38 167.55 54692.22 88888.00 2015-01-26 21:55:13.875 026 12529.40 167.53 54692.22 88888.00 2015-01-26 21:55:14.000 026 12529.40 167.57 54692.28 88888.00 2015-01-26 21:55:14.125 026 12529.42 167.60 54692.30 88888.00 2015-01-26 21:55:14.250 026 12529.42 167.53 54692.30 88888.00 2015-01-26 21:55:14.375 026 12529.45 167.55 54692.32 88888.00 2015-01-26 21:55:14.500 026 12529.48 167.57 54692.32 88888.00 2015-01-26 21:55:14.625 026 12529.55 167.57 54692.30 88888.00 2015-01-26 21:55:14.750 026 12529.60 167.57 54692.30 88888.00 2015-01-26 21:55:14.875 026 12529.58 167.57 54692.30 88888.00 2015-01-26 21:55:15.000 026 12529.52 167.55 54692.25 88888.00 2015-01-26 21:55:15.125 026 12529.55 167.55 54692.28 88888.00 2015-01-26 21:55:15.250 026 12529.60 167.55 54692.32 88888.00 2015-01-26 21:55:15.375 026 12529.67 167.53 54692.30 88888.00 2015-01-26 21:55:15.500 026 12529.62 167.55 54692.30 88888.00 2015-01-26 21:55:15.625 026 12529.55 167.57 54692.35 88888.00 2015-01-26 21:55:15.750 026 12529.50 167.57 54692.32 88888.00 2015-01-26 21:55:15.875 026 12529.58 167.55 54692.30 88888.00 2015-01-26 21:55:16.000 026 12529.65 167.55 54692.28 88888.00 2015-01-26 21:55:16.125 026 12529.70 167.57 54692.28 88888.00 2015-01-26 21:55:16.250 026 12529.67 167.53 54692.30 88888.00 2015-01-26 21:55:16.375 026 12529.65 167.53 54692.28 88888.00 2015-01-26 21:55:16.500 026 12529.62 167.55 54692.28 88888.00 2015-01-26 21:55:16.625 026 12529.62 167.55 54692.30 88888.00 2015-01-26 21:55:16.750 026 12529.67 167.53 54692.30 88888.00 2015-01-26 21:55:16.875 026 12529.75 167.55 54692.28 88888.00 2015-01-26 21:55:17.000 026 12529.75 167.50 54692.28 88888.00 2015-01-26 21:55:17.125 026 12529.75 167.50 54692.30 88888.00 2015-01-26 21:55:17.250 026 12529.73 167.47 54692.30 88888.00 2015-01-26 21:55:17.375 026 12529.77 167.50 54692.30 88888.00 2015-01-26 21:55:17.500 026 12529.80 167.55 54692.30 88888.00 2015-01-26 21:55:17.625 026 12529.80 167.50 54692.25 88888.00 2015-01-26 21:55:17.750 026 12529.77 167.47 54692.22 88888.00 2015-01-26 21:55:17.875 026 12529.73 167.47 54692.25 88888.00 2015-01-26 21:55:18.000 026 12529.75 167.47 54692.22 88888.00 2015-01-26 21:55:18.125 026 12529.83 167.47 54692.25 88888.00 2015-01-26 21:55:18.250 026 12529.83 167.47 54692.28 88888.00 2015-01-26 21:55:18.375 026 12529.88 167.47 54692.28 88888.00 2015-01-26 21:55:18.500 026 12529.88 167.45 54692.25 88888.00 2015-01-26 21:55:18.625 026 12529.90 167.47 54692.28 88888.00 2015-01-26 21:55:18.750 026 12529.88 167.45 54692.22 88888.00 2015-01-26 21:55:18.875 026 12529.85 167.45 54692.25 88888.00 2015-01-26 21:55:19.000 026 12529.90 167.45 54692.22 88888.00 2015-01-26 21:55:19.125 026 12529.92 167.45 54692.28 88888.00 2015-01-26 21:55:19.250 026 12529.85 167.43 54692.30 88888.00 2015-01-26 21:55:19.375 026 12529.77 167.43 54692.28 88888.00 2015-01-26 21:55:19.500 026 12529.73 167.40 54692.25 88888.00 2015-01-26 21:55:19.625 026 12529.77 167.38 54692.28 88888.00 2015-01-26 21:55:19.750 026 12529.75 167.38 54692.30 88888.00 2015-01-26 21:55:19.875 026 12529.75 167.40 54692.30 88888.00 2015-01-26 21:55:20.000 026 12529.85 167.38 54692.30 88888.00 2015-01-26 21:55:20.125 026 12529.80 167.38 54692.30 88888.00 2015-01-26 21:55:20.250 026 12529.73 167.32 54692.30 88888.00 2015-01-26 21:55:20.375 026 12529.70 167.32 54692.30 88888.00 2015-01-26 21:55:20.500 026 12529.80 167.32 54692.28 88888.00 2015-01-26 21:55:20.625 026 12529.80 167.30 54692.28 88888.00 2015-01-26 21:55:20.750 026 12529.80 167.32 54692.25 88888.00 2015-01-26 21:55:20.875 026 12529.83 167.32 54692.32 88888.00 2015-01-26 21:55:21.000 026 12529.95 167.30 54692.32 88888.00 2015-01-26 21:55:21.125 026 12529.92 167.28 54692.30 88888.00 2015-01-26 21:55:21.250 026 12529.85 167.25 54692.28 88888.00 2015-01-26 21:55:21.375 026 12529.88 167.30 54692.30 88888.00 2015-01-26 21:55:21.500 026 12529.90 167.32 54692.30 88888.00 2015-01-26 21:55:21.625 026 12529.92 167.32 54692.30 88888.00 2015-01-26 21:55:21.750 026 12529.95 167.30 54692.30 88888.00 2015-01-26 21:55:21.875 026 12529.92 167.30 54692.30 88888.00 2015-01-26 21:55:22.000 026 12529.90 167.28 54692.32 88888.00 2015-01-26 21:55:22.125 026 12529.85 167.25 54692.32 88888.00 2015-01-26 21:55:22.250 026 12529.85 167.25 54692.30 88888.00 2015-01-26 21:55:22.375 026 12529.85 167.25 54692.30 88888.00 2015-01-26 21:55:22.500 026 12529.88 167.28 54692.35 88888.00 2015-01-26 21:55:22.625 026 12529.92 167.22 54692.32 88888.00 2015-01-26 21:55:22.750 026 12529.88 167.22 54692.30 88888.00 2015-01-26 21:55:22.875 026 12529.85 167.22 54692.28 88888.00 2015-01-26 21:55:23.000 026 12529.83 167.20 54692.28 88888.00 2015-01-26 21:55:23.125 026 12529.85 167.22 54692.30 88888.00 2015-01-26 21:55:23.250 026 12529.85 167.20 54692.30 88888.00 2015-01-26 21:55:23.375 026 12529.85 167.20 54692.30 88888.00 2015-01-26 21:55:23.500 026 12529.90 167.20 54692.32 88888.00 2015-01-26 21:55:23.625 026 12529.95 167.22 54692.32 88888.00 2015-01-26 21:55:23.750 026 12529.92 167.22 54692.28 88888.00 2015-01-26 21:55:23.875 026 12529.90 167.22 54692.28 88888.00 2015-01-26 21:55:24.000 026 12529.88 167.22 54692.28 88888.00 2015-01-26 21:55:24.125 026 12529.90 167.20 54692.32 88888.00 2015-01-26 21:55:24.250 026 12529.88 167.18 54692.30 88888.00 2015-01-26 21:55:24.375 026 12529.90 167.20 54692.30 88888.00 2015-01-26 21:55:24.500 026 12529.90 167.18 54692.30 88888.00 2015-01-26 21:55:24.625 026 12529.83 167.20 54692.32 88888.00 2015-01-26 21:55:24.750 026 12529.90 167.18 54692.30 88888.00 2015-01-26 21:55:24.875 026 12529.90 167.18 54692.32 88888.00 2015-01-26 21:55:25.000 026 12529.85 167.20 54692.32 88888.00 2015-01-26 21:55:25.125 026 12529.85 167.20 54692.32 88888.00 2015-01-26 21:55:25.250 026 12529.80 167.20 54692.32 88888.00 2015-01-26 21:55:25.375 026 12529.83 167.22 54692.28 88888.00 2015-01-26 21:55:25.500 026 12529.88 167.20 54692.32 88888.00 2015-01-26 21:55:25.625 026 12529.88 167.22 54692.38 88888.00 2015-01-26 21:55:25.750 026 12529.95 167.25 54692.35 88888.00 2015-01-26 21:55:25.875 026 12529.98 167.25 54692.35 88888.00 2015-01-26 21:55:26.000 026 12529.92 167.25 54692.35 88888.00 2015-01-26 21:55:26.125 026 12529.88 167.25 54692.38 88888.00 2015-01-26 21:55:26.250 026 12529.83 167.25 54692.38 88888.00 2015-01-26 21:55:26.375 026 12529.85 167.25 54692.40 88888.00 2015-01-26 21:55:26.500 026 12529.85 167.25 54692.40 88888.00 2015-01-26 21:55:26.625 026 12529.85 167.28 54692.38 88888.00 2015-01-26 21:55:26.750 026 12529.75 167.28 54692.35 88888.00 2015-01-26 21:55:26.875 026 12529.77 167.28 54692.35 88888.00 2015-01-26 21:55:27.000 026 12529.85 167.25 54692.35 88888.00 2015-01-26 21:55:27.125 026 12529.85 167.25 54692.35 88888.00 2015-01-26 21:55:27.250 026 12529.88 167.30 54692.35 88888.00 2015-01-26 21:55:27.375 026 12529.90 167.32 54692.35 88888.00 2015-01-26 21:55:27.500 026 12529.88 167.35 54692.38 88888.00 2015-01-26 21:55:27.625 026 12529.85 167.38 54692.38 88888.00 2015-01-26 21:55:27.750 026 12529.90 167.38 54692.35 88888.00 2015-01-26 21:55:27.875 026 12529.92 167.35 54692.32 88888.00 2015-01-26 21:55:28.000 026 12529.90 167.38 54692.32 88888.00 2015-01-26 21:55:28.125 026 12529.88 167.38 54692.35 88888.00 2015-01-26 21:55:28.250 026 12529.80 167.38 54692.40 88888.00 2015-01-26 21:55:28.375 026 12529.77 167.38 54692.40 88888.00 2015-01-26 21:55:28.500 026 12529.73 167.38 54692.43 88888.00 2015-01-26 21:55:28.625 026 12529.75 167.40 54692.40 88888.00 2015-01-26 21:55:28.750 026 12529.77 167.43 54692.38 88888.00 2015-01-26 21:55:28.875 026 12529.77 167.43 54692.35 88888.00 2015-01-26 21:55:29.000 026 12529.83 167.45 54692.38 88888.00 2015-01-26 21:55:29.125 026 12529.90 167.45 54692.38 88888.00 2015-01-26 21:55:29.250 026 12529.88 167.43 54692.38 88888.00 2015-01-26 21:55:29.375 026 12529.80 167.45 54692.40 88888.00 2015-01-26 21:55:29.500 026 12529.80 167.47 54692.35 88888.00 2015-01-26 21:55:29.625 026 12529.90 167.53 54692.40 88888.00 2015-01-26 21:55:29.750 026 12529.88 167.50 54692.38 88888.00 2015-01-26 21:55:29.875 026 12529.88 167.53 54692.35 88888.00 2015-01-26 21:55:30.000 026 12529.95 167.57 54692.38 88888.00 2015-01-26 21:55:30.125 026 12529.92 167.55 54692.40 88888.00 2015-01-26 21:55:30.250 026 12529.83 167.50 54692.38 88888.00 2015-01-26 21:55:30.375 026 12529.85 167.53 54692.40 88888.00 2015-01-26 21:55:30.500 026 12529.90 167.57 54692.40 88888.00 2015-01-26 21:55:30.625 026 12529.90 167.60 54692.40 88888.00 2015-01-26 21:55:30.750 026 12529.92 167.60 54692.38 88888.00 2015-01-26 21:55:30.875 026 12529.95 167.60 54692.38 88888.00 2015-01-26 21:55:31.000 026 12529.92 167.57 54692.38 88888.00 2015-01-26 21:55:31.125 026 12529.92 167.60 54692.38 88888.00 2015-01-26 21:55:31.250 026 12529.95 167.62 54692.35 88888.00 2015-01-26 21:55:31.375 026 12530.05 167.62 54692.35 88888.00 2015-01-26 21:55:31.500 026 12530.08 167.62 54692.32 88888.00 2015-01-26 21:55:31.625 026 12530.08 167.62 54692.32 88888.00 2015-01-26 21:55:31.750 026 12530.08 167.62 54692.32 88888.00 2015-01-26 21:55:31.875 026 12530.08 167.65 54692.32 88888.00 2015-01-26 21:55:32.000 026 12530.02 167.60 54692.28 88888.00 2015-01-26 21:55:32.125 026 12530.10 167.65 54692.30 88888.00 2015-01-26 21:55:32.250 026 12530.08 167.65 54692.32 88888.00 2015-01-26 21:55:32.375 026 12530.02 167.68 54692.32 88888.00 2015-01-26 21:55:32.500 026 12530.00 167.68 54692.32 88888.00 2015-01-26 21:55:32.625 026 12530.00 167.70 54692.32 88888.00 2015-01-26 21:55:32.750 026 12530.00 167.75 54692.30 88888.00 2015-01-26 21:55:32.875 026 12530.02 167.75 54692.32 88888.00 2015-01-26 21:55:33.000 026 12530.05 167.75 54692.32 88888.00 2015-01-26 21:55:33.125 026 12530.08 167.72 54692.32 88888.00 2015-01-26 21:55:33.250 026 12530.10 167.70 54692.30 88888.00 2015-01-26 21:55:33.375 026 12530.12 167.75 54692.30 88888.00 2015-01-26 21:55:33.500 026 12530.12 167.80 54692.35 88888.00 2015-01-26 21:55:33.625 026 12530.12 167.80 54692.38 88888.00 2015-01-26 21:55:33.750 026 12530.12 167.78 54692.35 88888.00 2015-01-26 21:55:33.875 026 12530.15 167.75 54692.32 88888.00 2015-01-26 21:55:34.000 026 12530.17 167.78 54692.28 88888.00 2015-01-26 21:55:34.125 026 12530.15 167.80 54692.30 88888.00 2015-01-26 21:55:34.250 026 12530.15 167.75 54692.30 88888.00 2015-01-26 21:55:34.375 026 12530.17 167.75 54692.35 88888.00 2015-01-26 21:55:34.500 026 12530.20 167.78 54692.35 88888.00 2015-01-26 21:55:34.625 026 12530.20 167.78 54692.35 88888.00 2015-01-26 21:55:34.750 026 12530.20 167.78 54692.32 88888.00 2015-01-26 21:55:34.875 026 12530.20 167.82 54692.38 88888.00 2015-01-26 21:55:35.000 026 12530.17 167.82 54692.38 88888.00 2015-01-26 21:55:35.125 026 12530.15 167.85 54692.40 88888.00 2015-01-26 21:55:35.250 026 12530.15 167.80 54692.35 88888.00 2015-01-26 21:55:35.375 026 12530.25 167.85 54692.35 88888.00 2015-01-26 21:55:35.500 026 12530.20 167.85 54692.35 88888.00 2015-01-26 21:55:35.625 026 12530.12 167.80 54692.35 88888.00 2015-01-26 21:55:35.750 026 12530.15 167.78 54692.32 88888.00 2015-01-26 21:55:35.875 026 12530.15 167.80 54692.32 88888.00 2015-01-26 21:55:36.000 026 12530.17 167.78 54692.32 88888.00 2015-01-26 21:55:36.125 026 12530.23 167.80 54692.38 88888.00 2015-01-26 21:55:36.250 026 12530.17 167.78 54692.35 88888.00 2015-01-26 21:55:36.375 026 12530.20 167.78 54692.32 88888.00 2015-01-26 21:55:36.500 026 12530.20 167.75 54692.32 88888.00 2015-01-26 21:55:36.625 026 12530.20 167.78 54692.35 88888.00 2015-01-26 21:55:36.750 026 12530.17 167.78 54692.35 88888.00 2015-01-26 21:55:36.875 026 12530.17 167.78 54692.35 88888.00 2015-01-26 21:55:37.000 026 12530.20 167.75 54692.35 88888.00 2015-01-26 21:55:37.125 026 12530.25 167.75 54692.32 88888.00 2015-01-26 21:55:37.250 026 12530.20 167.72 54692.35 88888.00 2015-01-26 21:55:37.375 026 12530.23 167.75 54692.35 88888.00 2015-01-26 21:55:37.500 026 12530.17 167.80 54692.35 88888.00 2015-01-26 21:55:37.625 026 12530.20 167.78 54692.35 88888.00 2015-01-26 21:55:37.750 026 12530.20 167.72 54692.35 88888.00 2015-01-26 21:55:37.875 026 12530.27 167.72 54692.35 88888.00 2015-01-26 21:55:38.000 026 12530.27 167.75 54692.32 88888.00 2015-01-26 21:55:38.125 026 12530.25 167.75 54692.35 88888.00 2015-01-26 21:55:38.250 026 12530.23 167.72 54692.40 88888.00 2015-01-26 21:55:38.375 026 12530.30 167.70 54692.38 88888.00 2015-01-26 21:55:38.500 026 12530.33 167.70 54692.35 88888.00 2015-01-26 21:55:38.625 026 12530.33 167.70 54692.35 88888.00 2015-01-26 21:55:38.750 026 12530.20 167.68 54692.35 88888.00 2015-01-26 21:55:38.875 026 12530.12 167.68 54692.38 88888.00 2015-01-26 21:55:39.000 026 12530.08 167.65 54692.38 88888.00 2015-01-26 21:55:39.125 026 12530.15 167.65 54692.40 88888.00 2015-01-26 21:55:39.250 026 12530.20 167.68 54692.40 88888.00 2015-01-26 21:55:39.375 026 12530.20 167.65 54692.38 88888.00 2015-01-26 21:55:39.500 026 12530.17 167.60 54692.40 88888.00 2015-01-26 21:55:39.625 026 12530.20 167.60 54692.38 88888.00 2015-01-26 21:55:39.750 026 12530.27 167.57 54692.38 88888.00 2015-01-26 21:55:39.875 026 12530.30 167.57 54692.38 88888.00 2015-01-26 21:55:40.000 026 12530.23 167.60 54692.38 88888.00 2015-01-26 21:55:40.125 026 12530.23 167.60 54692.38 88888.00 2015-01-26 21:55:40.250 026 12530.23 167.53 54692.38 88888.00 2015-01-26 21:55:40.375 026 12530.25 167.55 54692.35 88888.00 2015-01-26 21:55:40.500 026 12530.23 167.57 54692.40 88888.00 2015-01-26 21:55:40.625 026 12530.23 167.57 54692.38 88888.00 2015-01-26 21:55:40.750 026 12530.20 167.53 54692.38 88888.00 2015-01-26 21:55:40.875 026 12530.17 167.53 54692.38 88888.00 2015-01-26 21:55:41.000 026 12530.23 167.55 54692.40 88888.00 2015-01-26 21:55:41.125 026 12530.25 167.55 54692.40 88888.00 2015-01-26 21:55:41.250 026 12530.20 167.53 54692.38 88888.00 2015-01-26 21:55:41.375 026 12530.23 167.55 54692.38 88888.00 2015-01-26 21:55:41.500 026 12530.23 167.50 54692.38 88888.00 2015-01-26 21:55:41.625 026 12530.20 167.45 54692.43 88888.00 2015-01-26 21:55:41.750 026 12530.15 167.47 54692.43 88888.00 2015-01-26 21:55:41.875 026 12530.10 167.50 54692.43 88888.00 2015-01-26 21:55:42.000 026 12530.10 167.50 54692.40 88888.00 2015-01-26 21:55:42.125 026 12530.15 167.45 54692.38 88888.00 2015-01-26 21:55:42.250 026 12530.12 167.45 54692.40 88888.00 2015-01-26 21:55:42.375 026 12530.12 167.47 54692.40 88888.00 2015-01-26 21:55:42.500 026 12530.15 167.47 54692.40 88888.00 2015-01-26 21:55:42.625 026 12530.25 167.45 54692.43 88888.00 2015-01-26 21:55:42.750 026 12530.30 167.40 54692.43 88888.00 2015-01-26 21:55:42.875 026 12530.30 167.40 54692.43 88888.00 2015-01-26 21:55:43.000 026 12530.23 167.43 54692.43 88888.00 2015-01-26 21:55:43.125 026 12530.20 167.43 54692.43 88888.00 2015-01-26 21:55:43.250 026 12530.25 167.40 54692.43 88888.00 2015-01-26 21:55:43.375 026 12530.30 167.40 54692.45 88888.00 2015-01-26 21:55:43.500 026 12530.33 167.40 54692.43 88888.00 2015-01-26 21:55:43.625 026 12530.30 167.43 54692.43 88888.00 2015-01-26 21:55:43.750 026 12530.23 167.38 54692.43 88888.00 2015-01-26 21:55:43.875 026 12530.25 167.40 54692.40 88888.00 2015-01-26 21:55:44.000 026 12530.30 167.43 54692.40 88888.00 2015-01-26 21:55:44.125 026 12530.38 167.43 54692.45 88888.00 2015-01-26 21:55:44.250 026 12530.33 167.43 54692.47 88888.00 2015-01-26 21:55:44.375 026 12530.30 167.40 54692.43 88888.00 2015-01-26 21:55:44.500 026 12530.25 167.38 54692.43 88888.00 2015-01-26 21:55:44.625 026 12530.27 167.38 54692.40 88888.00 2015-01-26 21:55:44.750 026 12530.38 167.40 54692.45 88888.00 2015-01-26 21:55:44.875 026 12530.42 167.40 54692.45 88888.00 2015-01-26 21:55:45.000 026 12530.42 167.38 54692.40 88888.00 2015-01-26 21:55:45.125 026 12530.40 167.40 54692.43 88888.00 2015-01-26 21:55:45.250 026 12530.40 167.38 54692.43 88888.00 2015-01-26 21:55:45.375 026 12530.40 167.38 54692.43 88888.00 2015-01-26 21:55:45.500 026 12530.40 167.35 54692.43 88888.00 2015-01-26 21:55:45.625 026 12530.35 167.38 54692.43 88888.00 2015-01-26 21:55:45.750 026 12530.35 167.38 54692.43 88888.00 2015-01-26 21:55:45.875 026 12530.40 167.40 54692.45 88888.00 2015-01-26 21:55:46.000 026 12530.42 167.40 54692.43 88888.00 2015-01-26 21:55:46.125 026 12530.48 167.40 54692.45 88888.00 2015-01-26 21:55:46.250 026 12530.45 167.40 54692.47 88888.00 2015-01-26 21:55:46.375 026 12530.42 167.43 54692.47 88888.00 2015-01-26 21:55:46.500 026 12530.40 167.45 54692.47 88888.00 2015-01-26 21:55:46.625 026 12530.42 167.43 54692.45 88888.00 2015-01-26 21:55:46.750 026 12530.45 167.40 54692.45 88888.00 2015-01-26 21:55:46.875 026 12530.42 167.40 54692.43 88888.00 2015-01-26 21:55:47.000 026 12530.35 167.40 54692.40 88888.00 2015-01-26 21:55:47.125 026 12530.35 167.43 54692.40 88888.00 2015-01-26 21:55:47.250 026 12530.38 167.43 54692.40 88888.00 2015-01-26 21:55:47.375 026 12530.40 167.45 54692.43 88888.00 2015-01-26 21:55:47.500 026 12530.40 167.47 54692.43 88888.00 2015-01-26 21:55:47.625 026 12530.38 167.47 54692.43 88888.00 2015-01-26 21:55:47.750 026 12530.30 167.47 54692.40 88888.00 2015-01-26 21:55:47.875 026 12530.35 167.43 54692.43 88888.00 2015-01-26 21:55:48.000 026 12530.38 167.50 54692.43 88888.00 2015-01-26 21:55:48.125 026 12530.42 167.53 54692.47 88888.00 2015-01-26 21:55:48.250 026 12530.42 167.50 54692.50 88888.00 2015-01-26 21:55:48.375 026 12530.40 167.53 54692.50 88888.00 2015-01-26 21:55:48.500 026 12530.35 167.50 54692.45 88888.00 2015-01-26 21:55:48.625 026 12530.35 167.50 54692.43 88888.00 2015-01-26 21:55:48.750 026 12530.40 167.47 54692.40 88888.00 2015-01-26 21:55:48.875 026 12530.45 167.53 54692.43 88888.00 2015-01-26 21:55:49.000 026 12530.45 167.55 54692.40 88888.00 2015-01-26 21:55:49.125 026 12530.42 167.60 54692.45 88888.00 2015-01-26 21:55:49.250 026 12530.33 167.57 54692.45 88888.00 2015-01-26 21:55:49.375 026 12530.38 167.60 54692.43 88888.00 2015-01-26 21:55:49.500 026 12530.38 167.62 54692.45 88888.00 2015-01-26 21:55:49.625 026 12530.38 167.65 54692.45 88888.00 2015-01-26 21:55:49.750 026 12530.38 167.62 54692.45 88888.00 2015-01-26 21:55:49.875 026 12530.35 167.62 54692.45 88888.00 2015-01-26 21:55:50.000 026 12530.35 167.62 54692.43 88888.00 2015-01-26 21:55:50.125 026 12530.38 167.65 54692.43 88888.00 2015-01-26 21:55:50.250 026 12530.35 167.62 54692.43 88888.00 2015-01-26 21:55:50.375 026 12530.35 167.60 54692.40 88888.00 2015-01-26 21:55:50.500 026 12530.38 167.62 54692.43 88888.00 2015-01-26 21:55:50.625 026 12530.42 167.65 54692.45 88888.00 2015-01-26 21:55:50.750 026 12530.40 167.65 54692.45 88888.00 2015-01-26 21:55:50.875 026 12530.38 167.65 54692.43 88888.00 2015-01-26 21:55:51.000 026 12530.40 167.62 54692.43 88888.00 2015-01-26 21:55:51.125 026 12530.45 167.62 54692.40 88888.00 2015-01-26 21:55:51.250 026 12530.42 167.65 54692.40 88888.00 2015-01-26 21:55:51.375 026 12530.42 167.68 54692.43 88888.00 2015-01-26 21:55:51.500 026 12530.40 167.68 54692.45 88888.00 2015-01-26 21:55:51.625 026 12530.35 167.68 54692.43 88888.00 2015-01-26 21:55:51.750 026 12530.30 167.68 54692.40 88888.00 2015-01-26 21:55:51.875 026 12530.27 167.70 54692.40 88888.00 2015-01-26 21:55:52.000 026 12530.33 167.70 54692.43 88888.00 2015-01-26 21:55:52.125 026 12530.38 167.70 54692.45 88888.00 2015-01-26 21:55:52.250 026 12530.30 167.72 54692.45 88888.00 2015-01-26 21:55:52.375 026 12530.25 167.72 54692.45 88888.00 2015-01-26 21:55:52.500 026 12530.25 167.75 54692.45 88888.00 2015-01-26 21:55:52.625 026 12530.23 167.70 54692.43 88888.00 2015-01-26 21:55:52.750 026 12530.15 167.70 54692.43 88888.00 2015-01-26 21:55:52.875 026 12530.17 167.70 54692.38 88888.00 2015-01-26 21:55:53.000 026 12530.15 167.72 54692.40 88888.00 2015-01-26 21:55:53.125 026 12530.17 167.75 54692.45 88888.00 2015-01-26 21:55:53.250 026 12530.17 167.75 54692.43 88888.00 2015-01-26 21:55:53.375 026 12530.27 167.75 54692.45 88888.00 2015-01-26 21:55:53.500 026 12530.30 167.75 54692.45 88888.00 2015-01-26 21:55:53.625 026 12530.30 167.75 54692.45 88888.00 2015-01-26 21:55:53.750 026 12530.25 167.78 54692.45 88888.00 2015-01-26 21:55:53.875 026 12530.27 167.75 54692.45 88888.00 2015-01-26 21:55:54.000 026 12530.27 167.75 54692.45 88888.00 2015-01-26 21:55:54.125 026 12530.27 167.78 54692.47 88888.00 2015-01-26 21:55:54.250 026 12530.20 167.75 54692.47 88888.00 2015-01-26 21:55:54.375 026 12530.20 167.75 54692.47 88888.00 2015-01-26 21:55:54.500 026 12530.20 167.72 54692.45 88888.00 2015-01-26 21:55:54.625 026 12530.20 167.78 54692.47 88888.00 2015-01-26 21:55:54.750 026 12530.20 167.78 54692.50 88888.00 2015-01-26 21:55:54.875 026 12530.20 167.75 54692.47 88888.00 2015-01-26 21:55:55.000 026 12530.23 167.75 54692.45 88888.00 2015-01-26 21:55:55.125 026 12530.17 167.72 54692.45 88888.00 2015-01-26 21:55:55.250 026 12530.10 167.70 54692.45 88888.00 2015-01-26 21:55:55.375 026 12530.17 167.75 54692.47 88888.00 2015-01-26 21:55:55.500 026 12530.17 167.78 54692.50 88888.00 2015-01-26 21:55:55.625 026 12530.17 167.78 54692.50 88888.00 2015-01-26 21:55:55.750 026 12530.10 167.72 54692.50 88888.00 2015-01-26 21:55:55.875 026 12530.12 167.72 54692.47 88888.00 2015-01-26 21:55:56.000 026 12530.15 167.72 54692.47 88888.00 2015-01-26 21:55:56.125 026 12530.10 167.70 54692.47 88888.00 2015-01-26 21:55:56.250 026 12530.02 167.70 54692.47 88888.00 2015-01-26 21:55:56.375 026 12530.02 167.68 54692.50 88888.00 2015-01-26 21:55:56.500 026 12530.02 167.70 54692.50 88888.00 2015-01-26 21:55:56.625 026 12530.12 167.72 54692.53 88888.00 2015-01-26 21:55:56.750 026 12530.20 167.72 54692.53 88888.00 2015-01-26 21:55:56.875 026 12530.23 167.72 54692.50 88888.00 2015-01-26 21:55:57.000 026 12530.15 167.70 54692.47 88888.00 2015-01-26 21:55:57.125 026 12530.08 167.70 54692.50 88888.00 2015-01-26 21:55:57.250 026 12530.10 167.70 54692.50 88888.00 2015-01-26 21:55:57.375 026 12530.15 167.72 54692.53 88888.00 2015-01-26 21:55:57.500 026 12530.08 167.70 54692.53 88888.00 2015-01-26 21:55:57.625 026 12530.02 167.65 54692.47 88888.00 2015-01-26 21:55:57.750 026 12530.10 167.68 54692.53 88888.00 2015-01-26 21:55:57.875 026 12530.17 167.68 54692.53 88888.00 2015-01-26 21:55:58.000 026 12530.12 167.68 54692.50 88888.00 2015-01-26 21:55:58.125 026 12530.12 167.68 54692.53 88888.00 2015-01-26 21:55:58.250 026 12530.12 167.68 54692.57 88888.00 2015-01-26 21:55:58.375 026 12530.08 167.68 54692.57 88888.00 2015-01-26 21:55:58.500 026 12530.02 167.65 54692.57 88888.00 2015-01-26 21:55:58.625 026 12530.02 167.68 54692.55 88888.00 2015-01-26 21:55:58.750 026 12530.05 167.68 54692.55 88888.00 2015-01-26 21:55:58.875 026 12530.10 167.65 54692.55 88888.00 2015-01-26 21:55:59.000 026 12530.17 167.62 54692.57 88888.00 2015-01-26 21:55:59.125 026 12530.20 167.65 54692.55 88888.00 2015-01-26 21:55:59.250 026 12530.20 167.62 54692.57 88888.00 2015-01-26 21:55:59.375 026 12530.23 167.65 54692.57 88888.00 2015-01-26 21:55:59.500 026 12530.17 167.65 54692.57 88888.00 2015-01-26 21:55:59.625 026 12530.12 167.60 54692.57 88888.00 2015-01-26 21:55:59.750 026 12530.15 167.62 54692.60 88888.00 2015-01-26 21:55:59.875 026 12530.17 167.65 54692.60 88888.00 2015-01-26 21:56:00.000 026 12530.17 167.62 54692.57 88888.00 2015-01-26 21:56:00.125 026 12530.12 167.62 54692.57 88888.00 2015-01-26 21:56:00.250 026 12530.02 167.60 54692.57 88888.00 2015-01-26 21:56:00.375 026 12530.12 167.62 54692.57 88888.00 2015-01-26 21:56:00.500 026 12530.15 167.62 54692.55 88888.00 2015-01-26 21:56:00.625 026 12530.17 167.62 54692.53 88888.00 2015-01-26 21:56:00.750 026 12530.20 167.62 54692.55 88888.00 2015-01-26 21:56:00.875 026 12530.20 167.62 54692.53 88888.00 2015-01-26 21:56:01.000 026 12530.20 167.62 54692.50 88888.00 2015-01-26 21:56:01.125 026 12530.23 167.62 54692.53 88888.00 2015-01-26 21:56:01.250 026 12530.15 167.62 54692.60 88888.00 2015-01-26 21:56:01.375 026 12530.15 167.65 54692.60 88888.00 2015-01-26 21:56:01.500 026 12530.15 167.62 54692.57 88888.00 2015-01-26 21:56:01.625 026 12530.17 167.65 54692.60 88888.00 2015-01-26 21:56:01.750 026 12530.23 167.65 54692.57 88888.00 2015-01-26 21:56:01.875 026 12530.25 167.65 54692.55 88888.00 2015-01-26 21:56:02.000 026 12530.25 167.62 54692.55 88888.00 2015-01-26 21:56:02.125 026 12530.23 167.60 54692.55 88888.00 2015-01-26 21:56:02.250 026 12530.20 167.60 54692.57 88888.00 2015-01-26 21:56:02.375 026 12530.23 167.62 54692.57 88888.00 2015-01-26 21:56:02.500 026 12530.20 167.62 54692.57 88888.00 2015-01-26 21:56:02.625 026 12530.17 167.65 54692.55 88888.00 2015-01-26 21:56:02.750 026 12530.20 167.65 54692.55 88888.00 2015-01-26 21:56:02.875 026 12530.20 167.65 54692.57 88888.00 2015-01-26 21:56:03.000 026 12530.23 167.65 54692.55 88888.00 2015-01-26 21:56:03.125 026 12530.20 167.65 54692.57 88888.00 2015-01-26 21:56:03.250 026 12530.15 167.68 54692.62 88888.00 2015-01-26 21:56:03.375 026 12530.25 167.68 54692.62 88888.00 2015-01-26 21:56:03.500 026 12530.25 167.65 54692.60 88888.00 2015-01-26 21:56:03.625 026 12530.20 167.62 54692.60 88888.00 2015-01-26 21:56:03.750 026 12530.17 167.65 54692.60 88888.00 2015-01-26 21:56:03.875 026 12530.15 167.65 54692.55 88888.00 2015-01-26 21:56:04.000 026 12530.15 167.65 54692.55 88888.00 2015-01-26 21:56:04.125 026 12530.15 167.70 54692.55 88888.00 2015-01-26 21:56:04.250 026 12530.12 167.65 54692.60 88888.00 2015-01-26 21:56:04.375 026 12530.15 167.65 54692.57 88888.00 2015-01-26 21:56:04.500 026 12530.15 167.70 54692.60 88888.00 2015-01-26 21:56:04.625 026 12530.10 167.70 54692.60 88888.00 2015-01-26 21:56:04.750 026 12530.10 167.70 54692.60 88888.00 2015-01-26 21:56:04.875 026 12530.10 167.70 54692.62 88888.00 2015-01-26 21:56:05.000 026 12530.15 167.70 54692.62 88888.00 2015-01-26 21:56:05.125 026 12530.17 167.70 54692.60 88888.00 2015-01-26 21:56:05.250 026 12530.12 167.68 54692.62 88888.00 2015-01-26 21:56:05.375 026 12530.05 167.68 54692.60 88888.00 2015-01-26 21:56:05.500 026 12530.05 167.68 54692.65 88888.00 2015-01-26 21:56:05.625 026 12530.05 167.70 54692.62 88888.00 2015-01-26 21:56:05.750 026 12530.12 167.68 54692.62 88888.00 2015-01-26 21:56:05.875 026 12530.15 167.70 54692.60 88888.00 2015-01-26 21:56:06.000 026 12530.10 167.68 54692.57 88888.00 2015-01-26 21:56:06.125 026 12530.12 167.68 54692.62 88888.00 2015-01-26 21:56:06.250 026 12530.12 167.68 54692.65 88888.00 2015-01-26 21:56:06.375 026 12530.12 167.70 54692.65 88888.00 2015-01-26 21:56:06.500 026 12530.12 167.72 54692.62 88888.00 2015-01-26 21:56:06.625 026 12530.05 167.68 54692.65 88888.00 2015-01-26 21:56:06.750 026 12530.02 167.65 54692.65 88888.00 2015-01-26 21:56:06.875 026 12530.00 167.68 54692.62 88888.00 2015-01-26 21:56:07.000 026 12530.02 167.65 54692.62 88888.00 2015-01-26 21:56:07.125 026 12530.00 167.62 54692.65 88888.00 2015-01-26 21:56:07.250 026 12529.98 167.65 54692.65 88888.00 2015-01-26 21:56:07.375 026 12530.02 167.65 54692.65 88888.00 2015-01-26 21:56:07.500 026 12530.00 167.65 54692.62 88888.00 2015-01-26 21:56:07.625 026 12529.98 167.65 54692.65 88888.00 2015-01-26 21:56:07.750 026 12529.92 167.65 54692.68 88888.00 2015-01-26 21:56:07.875 026 12529.85 167.65 54692.62 88888.00 2015-01-26 21:56:08.000 026 12529.85 167.62 54692.65 88888.00 2015-01-26 21:56:08.125 026 12529.88 167.60 54692.65 88888.00 2015-01-26 21:56:08.250 026 12529.83 167.60 54692.65 88888.00 2015-01-26 21:56:08.375 026 12529.85 167.60 54692.68 88888.00 2015-01-26 21:56:08.500 026 12529.88 167.62 54692.68 88888.00 2015-01-26 21:56:08.625 026 12529.88 167.60 54692.68 88888.00 2015-01-26 21:56:08.750 026 12529.85 167.60 54692.68 88888.00 2015-01-26 21:56:08.875 026 12529.83 167.57 54692.68 88888.00 2015-01-26 21:56:09.000 026 12529.85 167.57 54692.65 88888.00 2015-01-26 21:56:09.125 026 12529.88 167.57 54692.68 88888.00 2015-01-26 21:56:09.250 026 12529.80 167.55 54692.70 88888.00 2015-01-26 21:56:09.375 026 12529.75 167.53 54692.68 88888.00 2015-01-26 21:56:09.500 026 12529.70 167.57 54692.72 88888.00 2015-01-26 21:56:09.625 026 12529.70 167.60 54692.72 88888.00 2015-01-26 21:56:09.750 026 12529.70 167.53 54692.70 88888.00 2015-01-26 21:56:09.875 026 12529.73 167.50 54692.72 88888.00 2015-01-26 21:56:10.000 026 12529.77 167.47 54692.72 88888.00 2015-01-26 21:56:10.125 026 12529.83 167.53 54692.72 88888.00 2015-01-26 21:56:10.250 026 12529.77 167.50 54692.72 88888.00 2015-01-26 21:56:10.375 026 12529.75 167.53 54692.72 88888.00 2015-01-26 21:56:10.500 026 12529.70 167.53 54692.75 88888.00 2015-01-26 21:56:10.625 026 12529.75 167.53 54692.75 88888.00 2015-01-26 21:56:10.750 026 12529.77 167.53 54692.75 88888.00 2015-01-26 21:56:10.875 026 12529.75 167.53 54692.72 88888.00 2015-01-26 21:56:11.000 026 12529.75 167.50 54692.75 88888.00 2015-01-26 21:56:11.125 026 12529.77 167.47 54692.75 88888.00 2015-01-26 21:56:11.250 026 12529.83 167.45 54692.75 88888.00 2015-01-26 21:56:11.375 026 12529.80 167.47 54692.75 88888.00 2015-01-26 21:56:11.500 026 12529.75 167.47 54692.75 88888.00 2015-01-26 21:56:11.625 026 12529.70 167.43 54692.75 88888.00 2015-01-26 21:56:11.750 026 12529.65 167.43 54692.75 88888.00 2015-01-26 21:56:11.875 026 12529.65 167.45 54692.78 88888.00 2015-01-26 21:56:12.000 026 12529.70 167.45 54692.80 88888.00 2015-01-26 21:56:12.125 026 12529.67 167.40 54692.78 88888.00 2015-01-26 21:56:12.250 026 12529.58 167.38 54692.80 88888.00 2015-01-26 21:56:12.375 026 12529.60 167.38 54692.80 88888.00 2015-01-26 21:56:12.500 026 12529.62 167.38 54692.80 88888.00 2015-01-26 21:56:12.625 026 12529.58 167.43 54692.80 88888.00 2015-01-26 21:56:12.750 026 12529.50 167.43 54692.80 88888.00 2015-01-26 21:56:12.875 026 12529.52 167.35 54692.80 88888.00 2015-01-26 21:56:13.000 026 12529.60 167.40 54692.80 88888.00 2015-01-26 21:56:13.125 026 12529.60 167.40 54692.78 88888.00 2015-01-26 21:56:13.250 026 12529.55 167.40 54692.80 88888.00 2015-01-26 21:56:13.375 026 12529.55 167.43 54692.80 88888.00 2015-01-26 21:56:13.500 026 12529.52 167.38 54692.80 88888.00 2015-01-26 21:56:13.625 026 12529.52 167.40 54692.80 88888.00 2015-01-26 21:56:13.750 026 12529.55 167.43 54692.80 88888.00 2015-01-26 21:56:13.875 026 12529.55 167.43 54692.82 88888.00 2015-01-26 21:56:14.000 026 12529.50 167.38 54692.80 88888.00 2015-01-26 21:56:14.125 026 12529.52 167.38 54692.80 88888.00 2015-01-26 21:56:14.250 026 12529.55 167.40 54692.82 88888.00 2015-01-26 21:56:14.375 026 12529.58 167.40 54692.80 88888.00 2015-01-26 21:56:14.500 026 12529.52 167.40 54692.75 88888.00 2015-01-26 21:56:14.625 026 12529.52 167.40 54692.75 88888.00 2015-01-26 21:56:14.750 026 12529.55 167.40 54692.80 88888.00 2015-01-26 21:56:14.875 026 12529.52 167.40 54692.78 88888.00 2015-01-26 21:56:15.000 026 12529.45 167.45 54692.78 88888.00 2015-01-26 21:56:15.125 026 12529.50 167.47 54692.82 88888.00 2015-01-26 21:56:15.250 026 12529.42 167.43 54692.82 88888.00 2015-01-26 21:56:15.375 026 12529.38 167.45 54692.82 88888.00 2015-01-26 21:56:15.500 026 12529.40 167.47 54692.82 88888.00 2015-01-26 21:56:15.625 026 12529.40 167.43 54692.80 88888.00 2015-01-26 21:56:15.750 026 12529.38 167.45 54692.80 88888.00 2015-01-26 21:56:15.875 026 12529.38 167.45 54692.82 88888.00 2015-01-26 21:56:16.000 026 12529.42 167.47 54692.80 88888.00 2015-01-26 21:56:16.125 026 12529.40 167.47 54692.82 88888.00 2015-01-26 21:56:16.250 026 12529.30 167.45 54692.80 88888.00 2015-01-26 21:56:16.375 026 12529.25 167.47 54692.80 88888.00 2015-01-26 21:56:16.500 026 12529.27 167.50 54692.80 88888.00 2015-01-26 21:56:16.625 026 12529.30 167.50 54692.80 88888.00 2015-01-26 21:56:16.750 026 12529.27 167.47 54692.80 88888.00 2015-01-26 21:56:16.875 026 12529.23 167.50 54692.78 88888.00 2015-01-26 21:56:17.000 026 12529.30 167.50 54692.80 88888.00 2015-01-26 21:56:17.125 026 12529.27 167.47 54692.80 88888.00 2015-01-26 21:56:17.250 026 12529.23 167.53 54692.82 88888.00 2015-01-26 21:56:17.375 026 12529.17 167.55 54692.82 88888.00 2015-01-26 21:56:17.500 026 12529.12 167.55 54692.82 88888.00 2015-01-26 21:56:17.625 026 12529.10 167.57 54692.85 88888.00 2015-01-26 21:56:17.750 026 12529.15 167.57 54692.85 88888.00 2015-01-26 21:56:17.875 026 12529.15 167.57 54692.82 88888.00 2015-01-26 21:56:18.000 026 12529.12 167.57 54692.82 88888.00 2015-01-26 21:56:18.125 026 12529.17 167.57 54692.82 88888.00 2015-01-26 21:56:18.250 026 12529.17 167.55 54692.85 88888.00 2015-01-26 21:56:18.375 026 12529.15 167.60 54692.82 88888.00 2015-01-26 21:56:18.500 026 12529.15 167.62 54692.85 88888.00 2015-01-26 21:56:18.625 026 12529.15 167.65 54692.85 88888.00 2015-01-26 21:56:18.750 026 12529.10 167.62 54692.82 88888.00 2015-01-26 21:56:18.875 026 12529.12 167.60 54692.82 88888.00 2015-01-26 21:56:19.000 026 12529.17 167.65 54692.85 88888.00 2015-01-26 21:56:19.125 026 12529.23 167.65 54692.88 88888.00 2015-01-26 21:56:19.250 026 12529.12 167.65 54692.85 88888.00 2015-01-26 21:56:19.375 026 12529.10 167.65 54692.85 88888.00 2015-01-26 21:56:19.500 026 12529.15 167.65 54692.82 88888.00 2015-01-26 21:56:19.625 026 12529.12 167.68 54692.80 88888.00 2015-01-26 21:56:19.750 026 12529.10 167.72 54692.82 88888.00 2015-01-26 21:56:19.875 026 12529.15 167.78 54692.88 88888.00 2015-01-26 21:56:20.000 026 12529.15 167.72 54692.85 88888.00 2015-01-26 21:56:20.125 026 12529.10 167.72 54692.82 88888.00 2015-01-26 21:56:20.250 026 12529.08 167.72 54692.82 88888.00 2015-01-26 21:56:20.375 026 12529.08 167.72 54692.80 88888.00 2015-01-26 21:56:20.500 026 12529.12 167.72 54692.85 88888.00 2015-01-26 21:56:20.625 026 12529.15 167.75 54692.85 88888.00 2015-01-26 21:56:20.750 026 12529.15 167.72 54692.85 88888.00 2015-01-26 21:56:20.875 026 12529.10 167.72 54692.85 88888.00 2015-01-26 21:56:21.000 026 12529.05 167.75 54692.85 88888.00 2015-01-26 21:56:21.125 026 12529.08 167.80 54692.88 88888.00 2015-01-26 21:56:21.250 026 12529.05 167.78 54692.90 88888.00 2015-01-26 21:56:21.375 026 12529.05 167.75 54692.88 88888.00 2015-01-26 21:56:21.500 026 12529.05 167.70 54692.82 88888.00 2015-01-26 21:56:21.625 026 12529.08 167.72 54692.85 88888.00 2015-01-26 21:56:21.750 026 12529.12 167.75 54692.85 88888.00 2015-01-26 21:56:21.875 026 12529.10 167.72 54692.85 88888.00 2015-01-26 21:56:22.000 026 12529.10 167.70 54692.80 88888.00 2015-01-26 21:56:22.125 026 12529.10 167.75 54692.80 88888.00 2015-01-26 21:56:22.250 026 12529.10 167.78 54692.82 88888.00 2015-01-26 21:56:22.375 026 12529.15 167.80 54692.85 88888.00 2015-01-26 21:56:22.500 026 12529.15 167.75 54692.85 88888.00 2015-01-26 21:56:22.625 026 12529.15 167.75 54692.85 88888.00 2015-01-26 21:56:22.750 026 12529.10 167.80 54692.82 88888.00 2015-01-26 21:56:22.875 026 12529.10 167.82 54692.88 88888.00 2015-01-26 21:56:23.000 026 12529.17 167.75 54692.85 88888.00 2015-01-26 21:56:23.125 026 12529.17 167.72 54692.82 88888.00 2015-01-26 21:56:23.250 026 12529.17 167.72 54692.82 88888.00 2015-01-26 21:56:23.375 026 12529.23 167.75 54692.82 88888.00 2015-01-26 21:56:23.500 026 12529.20 167.75 54692.82 88888.00 2015-01-26 21:56:23.625 026 12529.20 167.75 54692.82 88888.00 2015-01-26 21:56:23.750 026 12529.20 167.75 54692.82 88888.00 2015-01-26 21:56:23.875 026 12529.10 167.75 54692.85 88888.00 2015-01-26 21:56:24.000 026 12529.05 167.75 54692.85 88888.00 2015-01-26 21:56:24.125 026 12529.10 167.75 54692.85 88888.00 2015-01-26 21:56:24.250 026 12529.15 167.72 54692.85 88888.00 2015-01-26 21:56:24.375 026 12529.17 167.72 54692.85 88888.00 2015-01-26 21:56:24.500 026 12529.12 167.75 54692.85 88888.00 2015-01-26 21:56:24.625 026 12529.12 167.78 54692.88 88888.00 2015-01-26 21:56:24.750 026 12529.20 167.75 54692.88 88888.00 2015-01-26 21:56:24.875 026 12529.23 167.75 54692.88 88888.00 2015-01-26 21:56:25.000 026 12529.23 167.75 54692.82 88888.00 2015-01-26 21:56:25.125 026 12529.15 167.75 54692.85 88888.00 2015-01-26 21:56:25.250 026 12529.10 167.75 54692.88 88888.00 2015-01-26 21:56:25.375 026 12529.20 167.75 54692.85 88888.00 2015-01-26 21:56:25.500 026 12529.23 167.72 54692.85 88888.00 2015-01-26 21:56:25.625 026 12529.20 167.72 54692.85 88888.00 2015-01-26 21:56:25.750 026 12529.12 167.72 54692.85 88888.00 2015-01-26 21:56:25.875 026 12529.10 167.75 54692.85 88888.00 2015-01-26 21:56:26.000 026 12529.12 167.70 54692.82 88888.00 2015-01-26 21:56:26.125 026 12529.08 167.65 54692.85 88888.00 2015-01-26 21:56:26.250 026 12529.05 167.70 54692.88 88888.00 2015-01-26 21:56:26.375 026 12529.08 167.70 54692.85 88888.00 2015-01-26 21:56:26.500 026 12529.15 167.68 54692.88 88888.00 2015-01-26 21:56:26.625 026 12529.10 167.68 54692.88 88888.00 2015-01-26 21:56:26.750 026 12529.08 167.68 54692.85 88888.00 2015-01-26 21:56:26.875 026 12529.05 167.70 54692.88 88888.00 2015-01-26 21:56:27.000 026 12529.00 167.68 54692.88 88888.00 2015-01-26 21:56:27.125 026 12529.08 167.68 54692.88 88888.00 2015-01-26 21:56:27.250 026 12529.08 167.68 54692.88 88888.00 2015-01-26 21:56:27.375 026 12529.08 167.68 54692.88 88888.00 2015-01-26 21:56:27.500 026 12529.08 167.68 54692.88 88888.00 2015-01-26 21:56:27.625 026 12529.05 167.62 54692.85 88888.00 2015-01-26 21:56:27.750 026 12529.08 167.68 54692.88 88888.00 2015-01-26 21:56:27.875 026 12529.15 167.65 54692.85 88888.00 2015-01-26 21:56:28.000 026 12529.12 167.68 54692.88 88888.00 2015-01-26 21:56:28.125 026 12529.12 167.70 54692.93 88888.00 2015-01-26 21:56:28.250 026 12529.10 167.68 54692.90 88888.00 2015-01-26 21:56:28.375 026 12529.08 167.68 54692.90 88888.00 2015-01-26 21:56:28.500 026 12529.05 167.68 54692.88 88888.00 2015-01-26 21:56:28.625 026 12529.10 167.68 54692.88 88888.00 2015-01-26 21:56:28.750 026 12529.08 167.65 54692.85 88888.00 2015-01-26 21:56:28.875 026 12529.05 167.65 54692.88 88888.00 2015-01-26 21:56:29.000 026 12529.12 167.65 54692.85 88888.00 2015-01-26 21:56:29.125 026 12529.17 167.65 54692.85 88888.00 2015-01-26 21:56:29.250 026 12529.17 167.65 54692.85 88888.00 2015-01-26 21:56:29.375 026 12529.12 167.65 54692.85 88888.00 2015-01-26 21:56:29.500 026 12529.10 167.65 54692.90 88888.00 2015-01-26 21:56:29.625 026 12529.10 167.65 54692.88 88888.00 2015-01-26 21:56:29.750 026 12529.12 167.65 54692.88 88888.00 2015-01-26 21:56:29.875 026 12529.15 167.62 54692.88 88888.00 2015-01-26 21:56:30.000 026 12529.12 167.60 54692.88 88888.00 2015-01-26 21:56:30.125 026 12529.10 167.57 54692.88 88888.00 2015-01-26 21:56:30.250 026 12529.05 167.57 54692.88 88888.00 2015-01-26 21:56:30.375 026 12529.15 167.60 54692.90 88888.00 2015-01-26 21:56:30.500 026 12529.17 167.57 54692.88 88888.00 2015-01-26 21:56:30.625 026 12529.17 167.57 54692.88 88888.00 2015-01-26 21:56:30.750 026 12529.15 167.55 54692.88 88888.00 2015-01-26 21:56:30.875 026 12529.17 167.53 54692.88 88888.00 2015-01-26 21:56:31.000 026 12529.20 167.57 54692.90 88888.00 2015-01-26 21:56:31.125 026 12529.23 167.60 54692.88 88888.00 2015-01-26 21:56:31.250 026 12529.20 167.55 54692.88 88888.00 2015-01-26 21:56:31.375 026 12529.23 167.60 54692.85 88888.00 2015-01-26 21:56:31.500 026 12529.17 167.55 54692.85 88888.00 2015-01-26 21:56:31.625 026 12529.15 167.57 54692.85 88888.00 2015-01-26 21:56:31.750 026 12529.20 167.57 54692.82 88888.00 2015-01-26 21:56:31.875 026 12529.20 167.55 54692.85 88888.00 2015-01-26 21:56:32.000 026 12529.23 167.57 54692.85 88888.00 2015-01-26 21:56:32.125 026 12529.25 167.55 54692.88 88888.00 2015-01-26 21:56:32.250 026 12529.27 167.57 54692.88 88888.00 2015-01-26 21:56:32.375 026 12529.30 167.57 54692.85 88888.00 2015-01-26 21:56:32.500 026 12529.25 167.55 54692.85 88888.00 2015-01-26 21:56:32.625 026 12529.20 167.53 54692.85 88888.00 2015-01-26 21:56:32.750 026 12529.15 167.50 54692.85 88888.00 2015-01-26 21:56:32.875 026 12529.17 167.53 54692.85 88888.00 2015-01-26 21:56:33.000 026 12529.23 167.55 54692.85 88888.00 2015-01-26 21:56:33.125 026 12529.23 167.53 54692.85 88888.00 2015-01-26 21:56:33.250 026 12529.25 167.47 54692.85 88888.00 2015-01-26 21:56:33.375 026 12529.25 167.50 54692.85 88888.00 2015-01-26 21:56:33.500 026 12529.25 167.47 54692.85 88888.00 2015-01-26 21:56:33.625 026 12529.15 167.47 54692.85 88888.00 2015-01-26 21:56:33.750 026 12529.12 167.50 54692.88 88888.00 2015-01-26 21:56:33.875 026 12529.10 167.47 54692.82 88888.00 2015-01-26 21:56:34.000 026 12529.12 167.43 54692.85 88888.00 2015-01-26 21:56:34.125 026 12529.15 167.45 54692.88 88888.00 2015-01-26 21:56:34.250 026 12529.15 167.50 54692.90 88888.00 2015-01-26 21:56:34.375 026 12529.20 167.50 54692.90 88888.00 2015-01-26 21:56:34.500 026 12529.17 167.47 54692.90 88888.00 2015-01-26 21:56:34.625 026 12529.17 167.53 54692.93 88888.00 2015-01-26 21:56:34.750 026 12529.17 167.47 54692.88 88888.00 2015-01-26 21:56:34.875 026 12529.17 167.45 54692.85 88888.00 2015-01-26 21:56:35.000 026 12529.12 167.47 54692.82 88888.00 2015-01-26 21:56:35.125 026 12529.17 167.47 54692.85 88888.00 2015-01-26 21:56:35.250 026 12529.17 167.47 54692.85 88888.00 2015-01-26 21:56:35.375 026 12529.10 167.45 54692.88 88888.00 2015-01-26 21:56:35.500 026 12529.10 167.43 54692.85 88888.00 2015-01-26 21:56:35.625 026 12529.23 167.43 54692.85 88888.00 2015-01-26 21:56:35.750 026 12529.27 167.43 54692.82 88888.00 2015-01-26 21:56:35.875 026 12529.15 167.45 54692.82 88888.00 2015-01-26 21:56:36.000 026 12528.98 167.43 54692.85 88888.00 2015-01-26 21:56:36.125 026 12529.00 167.43 54692.90 88888.00 2015-01-26 21:56:36.250 026 12529.00 167.43 54692.90 88888.00 2015-01-26 21:56:36.375 026 12528.98 167.43 54692.88 88888.00 2015-01-26 21:56:36.500 026 12529.02 167.43 54692.85 88888.00 2015-01-26 21:56:36.625 026 12529.08 167.43 54692.88 88888.00 2015-01-26 21:56:36.750 026 12529.10 167.43 54692.88 88888.00 2015-01-26 21:56:36.875 026 12529.05 167.43 54692.85 88888.00 2015-01-26 21:56:37.000 026 12529.02 167.40 54692.85 88888.00 2015-01-26 21:56:37.125 026 12529.02 167.43 54692.88 88888.00 2015-01-26 21:56:37.250 026 12529.00 167.40 54692.88 88888.00 2015-01-26 21:56:37.375 026 12529.08 167.40 54692.85 88888.00 2015-01-26 21:56:37.500 026 12529.08 167.43 54692.85 88888.00 2015-01-26 21:56:37.625 026 12529.05 167.43 54692.82 88888.00 2015-01-26 21:56:37.750 026 12529.08 167.40 54692.85 88888.00 2015-01-26 21:56:37.875 026 12529.08 167.38 54692.85 88888.00 2015-01-26 21:56:38.000 026 12529.05 167.38 54692.82 88888.00 2015-01-26 21:56:38.125 026 12529.00 167.40 54692.85 88888.00 2015-01-26 21:56:38.250 026 12529.00 167.43 54692.85 88888.00 2015-01-26 21:56:38.375 026 12529.00 167.40 54692.85 88888.00 2015-01-26 21:56:38.500 026 12529.00 167.40 54692.85 88888.00 2015-01-26 21:56:38.625 026 12528.98 167.38 54692.85 88888.00 2015-01-26 21:56:38.750 026 12528.98 167.38 54692.88 88888.00 2015-01-26 21:56:38.875 026 12528.95 167.38 54692.85 88888.00 2015-01-26 21:56:39.000 026 12528.92 167.35 54692.82 88888.00 2015-01-26 21:56:39.125 026 12528.90 167.38 54692.88 88888.00 2015-01-26 21:56:39.250 026 12528.85 167.35 54692.90 88888.00 2015-01-26 21:56:39.375 026 12528.90 167.32 54692.90 88888.00 2015-01-26 21:56:39.500 026 12528.92 167.35 54692.88 88888.00 2015-01-26 21:56:39.625 026 12528.88 167.32 54692.90 88888.00 2015-01-26 21:56:39.750 026 12528.83 167.32 54692.88 88888.00 2015-01-26 21:56:39.875 026 12528.85 167.32 54692.88 88888.00 2015-01-26 21:56:40.000 026 12528.90 167.35 54692.90 88888.00 2015-01-26 21:56:40.125 026 12528.90 167.35 54692.90 88888.00 2015-01-26 21:56:40.250 026 12528.90 167.32 54692.88 88888.00 2015-01-26 21:56:40.375 026 12528.90 167.32 54692.93 88888.00 2015-01-26 21:56:40.500 026 12528.90 167.30 54692.93 88888.00 2015-01-26 21:56:40.625 026 12528.83 167.32 54692.90 88888.00 2015-01-26 21:56:40.750 026 12528.80 167.32 54692.90 88888.00 2015-01-26 21:56:40.875 026 12528.77 167.35 54692.88 88888.00 2015-01-26 21:56:41.000 026 12528.70 167.30 54692.85 88888.00 2015-01-26 21:56:41.125 026 12528.62 167.28 54692.85 88888.00 2015-01-26 21:56:41.250 026 12528.62 167.28 54692.88 88888.00 2015-01-26 21:56:41.375 026 12528.73 167.32 54692.85 88888.00 2015-01-26 21:56:41.500 026 12528.77 167.35 54692.90 88888.00 2015-01-26 21:56:41.625 026 12528.75 167.32 54692.93 88888.00 2015-01-26 21:56:41.750 026 12528.70 167.28 54692.93 88888.00 2015-01-26 21:56:41.875 026 12528.70 167.30 54692.93 88888.00 2015-01-26 21:56:42.000 026 12528.70 167.30 54692.93 88888.00 2015-01-26 21:56:42.125 026 12528.73 167.32 54692.93 88888.00 2015-01-26 21:56:42.250 026 12528.65 167.30 54692.93 88888.00 2015-01-26 21:56:42.375 026 12528.60 167.32 54692.90 88888.00 2015-01-26 21:56:42.500 026 12528.60 167.30 54692.90 88888.00 2015-01-26 21:56:42.625 026 12528.55 167.30 54692.88 88888.00 2015-01-26 21:56:42.750 026 12528.58 167.28 54692.90 88888.00 2015-01-26 21:56:42.875 026 12528.70 167.30 54692.93 88888.00 2015-01-26 21:56:43.000 026 12528.75 167.30 54692.90 88888.00 2015-01-26 21:56:43.125 026 12528.73 167.30 54692.90 88888.00 2015-01-26 21:56:43.250 026 12528.60 167.28 54692.93 88888.00 2015-01-26 21:56:43.375 026 12528.62 167.28 54692.95 88888.00 2015-01-26 21:56:43.500 026 12528.67 167.28 54692.93 88888.00 2015-01-26 21:56:43.625 026 12528.67 167.28 54692.93 88888.00 2015-01-26 21:56:43.750 026 12528.62 167.30 54692.93 88888.00 2015-01-26 21:56:43.875 026 12528.58 167.30 54692.93 88888.00 2015-01-26 21:56:44.000 026 12528.60 167.30 54692.93 88888.00 2015-01-26 21:56:44.125 026 12528.70 167.30 54692.95 88888.00 2015-01-26 21:56:44.250 026 12528.70 167.30 54692.93 88888.00 2015-01-26 21:56:44.375 026 12528.70 167.30 54692.90 88888.00 2015-01-26 21:56:44.500 026 12528.62 167.30 54692.90 88888.00 2015-01-26 21:56:44.625 026 12528.62 167.30 54692.90 88888.00 2015-01-26 21:56:44.750 026 12528.67 167.30 54692.93 88888.00 2015-01-26 21:56:44.875 026 12528.60 167.28 54692.90 88888.00 2015-01-26 21:56:45.000 026 12528.58 167.30 54692.88 88888.00 2015-01-26 21:56:45.125 026 12528.55 167.28 54692.90 88888.00 2015-01-26 21:56:45.250 026 12528.58 167.30 54692.90 88888.00 2015-01-26 21:56:45.375 026 12528.65 167.30 54692.88 88888.00 2015-01-26 21:56:45.500 026 12528.58 167.30 54692.93 88888.00 2015-01-26 21:56:45.625 026 12528.55 167.35 54692.95 88888.00 2015-01-26 21:56:45.750 026 12528.60 167.30 54692.97 88888.00 2015-01-26 21:56:45.875 026 12528.58 167.35 54692.97 88888.00 2015-01-26 21:56:46.000 026 12528.58 167.32 54692.95 88888.00 2015-01-26 21:56:46.125 026 12528.58 167.32 54692.95 88888.00 2015-01-26 21:56:46.250 026 12528.50 167.32 54692.93 88888.00 2015-01-26 21:56:46.375 026 12528.50 167.30 54692.93 88888.00 2015-01-26 21:56:46.500 026 12528.58 167.30 54692.90 88888.00 2015-01-26 21:56:46.625 026 12528.62 167.30 54692.90 88888.00 2015-01-26 21:56:46.750 026 12528.65 167.32 54692.90 88888.00 2015-01-26 21:56:46.875 026 12528.65 167.32 54692.90 88888.00 2015-01-26 21:56:47.000 026 12528.55 167.35 54692.90 88888.00 2015-01-26 21:56:47.125 026 12528.60 167.32 54692.90 88888.00 2015-01-26 21:56:47.250 026 12528.58 167.35 54692.93 88888.00 2015-01-26 21:56:47.375 026 12528.62 167.38 54692.90 88888.00 2015-01-26 21:56:47.500 026 12528.58 167.32 54692.88 88888.00 2015-01-26 21:56:47.625 026 12528.58 167.32 54692.85 88888.00 2015-01-26 21:56:47.750 026 12528.62 167.35 54692.88 88888.00 2015-01-26 21:56:47.875 026 12528.67 167.32 54692.88 88888.00 2015-01-26 21:56:48.000 026 12528.70 167.35 54692.85 88888.00 2015-01-26 21:56:48.125 026 12528.70 167.35 54692.88 88888.00 2015-01-26 21:56:48.250 026 12528.70 167.32 54692.90 88888.00 2015-01-26 21:56:48.375 026 12528.70 167.38 54692.90 88888.00 2015-01-26 21:56:48.500 026 12528.73 167.40 54692.90 88888.00 2015-01-26 21:56:48.625 026 12528.80 167.43 54692.90 88888.00 2015-01-26 21:56:48.750 026 12528.83 167.43 54692.90 88888.00 2015-01-26 21:56:48.875 026 12528.75 167.38 54692.90 88888.00 2015-01-26 21:56:49.000 026 12528.75 167.40 54692.88 88888.00 2015-01-26 21:56:49.125 026 12528.73 167.40 54692.90 88888.00 2015-01-26 21:56:49.250 026 12528.70 167.40 54692.90 88888.00 2015-01-26 21:56:49.375 026 12528.75 167.40 54692.90 88888.00 2015-01-26 21:56:49.500 026 12528.75 167.40 54692.88 88888.00 2015-01-26 21:56:49.625 026 12528.75 167.38 54692.85 88888.00 2015-01-26 21:56:49.750 026 12528.75 167.40 54692.85 88888.00 2015-01-26 21:56:49.875 026 12528.80 167.40 54692.85 88888.00 2015-01-26 21:56:50.000 026 12528.80 167.38 54692.82 88888.00 2015-01-26 21:56:50.125 026 12528.80 167.43 54692.85 88888.00 2015-01-26 21:56:50.250 026 12528.83 167.40 54692.85 88888.00 2015-01-26 21:56:50.375 026 12528.83 167.40 54692.85 88888.00 2015-01-26 21:56:50.500 026 12528.85 167.35 54692.85 88888.00 2015-01-26 21:56:50.625 026 12528.88 167.40 54692.88 88888.00 2015-01-26 21:56:50.750 026 12528.92 167.43 54692.88 88888.00 2015-01-26 21:56:50.875 026 12528.88 167.47 54692.85 88888.00 2015-01-26 21:56:51.000 026 12528.85 167.43 54692.85 88888.00 2015-01-26 21:56:51.125 026 12528.88 167.45 54692.88 88888.00 2015-01-26 21:56:51.250 026 12528.95 167.47 54692.88 88888.00 2015-01-26 21:56:51.375 026 12528.95 167.47 54692.85 88888.00 2015-01-26 21:56:51.500 026 12528.88 167.40 54692.85 88888.00 2015-01-26 21:56:51.625 026 12528.90 167.45 54692.85 88888.00 2015-01-26 21:56:51.750 026 12528.92 167.43 54692.82 88888.00 2015-01-26 21:56:51.875 026 12528.98 167.40 54692.82 88888.00 2015-01-26 21:56:52.000 026 12528.95 167.40 54692.82 88888.00 2015-01-26 21:56:52.125 026 12528.92 167.40 54692.85 88888.00 2015-01-26 21:56:52.250 026 12528.92 167.43 54692.85 88888.00 2015-01-26 21:56:52.375 026 12528.95 167.45 54692.82 88888.00 2015-01-26 21:56:52.500 026 12528.85 167.40 54692.85 88888.00 2015-01-26 21:56:52.625 026 12528.88 167.43 54692.82 88888.00 2015-01-26 21:56:52.750 026 12528.92 167.45 54692.85 88888.00 2015-01-26 21:56:52.875 026 12528.95 167.47 54692.88 88888.00 2015-01-26 21:56:53.000 026 12528.95 167.43 54692.85 88888.00 2015-01-26 21:56:53.125 026 12528.95 167.40 54692.82 88888.00 2015-01-26 21:56:53.250 026 12528.92 167.43 54692.82 88888.00 2015-01-26 21:56:53.375 026 12528.98 167.43 54692.80 88888.00 2015-01-26 21:56:53.500 026 12528.98 167.43 54692.80 88888.00 2015-01-26 21:56:53.625 026 12528.98 167.40 54692.80 88888.00 2015-01-26 21:56:53.750 026 12528.95 167.38 54692.82 88888.00 2015-01-26 21:56:53.875 026 12528.92 167.38 54692.82 88888.00 2015-01-26 21:56:54.000 026 12528.98 167.40 54692.85 88888.00 2015-01-26 21:56:54.125 026 12529.02 167.38 54692.82 88888.00 2015-01-26 21:56:54.250 026 12529.02 167.38 54692.82 88888.00 2015-01-26 21:56:54.375 026 12529.12 167.43 54692.82 88888.00 2015-01-26 21:56:54.500 026 12529.10 167.40 54692.82 88888.00 2015-01-26 21:56:54.625 026 12529.10 167.40 54692.80 88888.00 2015-01-26 21:56:54.750 026 12529.15 167.43 54692.82 88888.00 2015-01-26 21:56:54.875 026 12529.05 167.43 54692.80 88888.00 2015-01-26 21:56:55.000 026 12529.08 167.40 54692.78 88888.00 2015-01-26 21:56:55.125 026 12529.05 167.40 54692.80 88888.00 2015-01-26 21:56:55.250 026 12529.02 167.35 54692.82 88888.00 2015-01-26 21:56:55.375 026 12529.05 167.38 54692.82 88888.00 2015-01-26 21:56:55.500 026 12529.12 167.35 54692.80 88888.00 2015-01-26 21:56:55.625 026 12529.10 167.32 54692.80 88888.00 2015-01-26 21:56:55.750 026 12529.10 167.32 54692.82 88888.00 2015-01-26 21:56:55.875 026 12529.15 167.30 54692.80 88888.00 2015-01-26 21:56:56.000 026 12529.17 167.28 54692.80 88888.00 2015-01-26 21:56:56.125 026 12529.15 167.30 54692.80 88888.00 2015-01-26 21:56:56.250 026 12529.08 167.30 54692.82 88888.00 2015-01-26 21:56:56.375 026 12529.05 167.30 54692.82 88888.00 2015-01-26 21:56:56.500 026 12529.05 167.32 54692.80 88888.00 2015-01-26 21:56:56.625 026 12529.12 167.32 54692.80 88888.00 2015-01-26 21:56:56.750 026 12529.08 167.28 54692.80 88888.00 2015-01-26 21:56:56.875 026 12529.10 167.28 54692.80 88888.00 2015-01-26 21:56:57.000 026 12529.12 167.28 54692.80 88888.00 2015-01-26 21:56:57.125 026 12529.12 167.25 54692.80 88888.00 2015-01-26 21:56:57.250 026 12529.10 167.25 54692.80 88888.00 2015-01-26 21:56:57.375 026 12529.20 167.28 54692.80 88888.00 2015-01-26 21:56:57.500 026 12529.20 167.28 54692.80 88888.00 2015-01-26 21:56:57.625 026 12529.23 167.28 54692.78 88888.00 2015-01-26 21:56:57.750 026 12529.20 167.25 54692.80 88888.00 2015-01-26 21:56:57.875 026 12529.23 167.28 54692.80 88888.00 2015-01-26 21:56:58.000 026 12529.23 167.25 54692.78 88888.00 2015-01-26 21:56:58.125 026 12529.15 167.28 54692.80 88888.00 2015-01-26 21:56:58.250 026 12529.12 167.25 54692.85 88888.00 2015-01-26 21:56:58.375 026 12529.12 167.25 54692.80 88888.00 2015-01-26 21:56:58.500 026 12529.12 167.22 54692.78 88888.00 2015-01-26 21:56:58.625 026 12529.17 167.22 54692.80 88888.00 2015-01-26 21:56:58.750 026 12529.27 167.25 54692.82 88888.00 2015-01-26 21:56:58.875 026 12529.25 167.25 54692.82 88888.00 2015-01-26 21:56:59.000 026 12529.20 167.25 54692.80 88888.00 2015-01-26 21:56:59.125 026 12529.20 167.22 54692.78 88888.00 2015-01-26 21:56:59.250 026 12529.23 167.25 54692.78 88888.00 2015-01-26 21:56:59.375 026 12529.23 167.28 54692.78 88888.00 2015-01-26 21:56:59.500 026 12529.20 167.28 54692.78 88888.00 2015-01-26 21:56:59.625 026 12529.15 167.25 54692.75 88888.00 2015-01-26 21:56:59.750 026 12529.17 167.22 54692.78 88888.00 2015-01-26 21:56:59.875 026 12529.23 167.28 54692.78 88888.00 2015-01-26 21:57:00.000 026 12529.23 167.30 54692.78 88888.00 2015-01-26 21:57:00.125 026 12529.10 167.28 54692.78 88888.00 2015-01-26 21:57:00.250 026 12529.10 167.22 54692.80 88888.00 2015-01-26 21:57:00.375 026 12529.17 167.20 54692.78 88888.00 2015-01-26 21:57:00.500 026 12529.17 167.22 54692.75 88888.00 2015-01-26 21:57:00.625 026 12529.08 167.22 54692.75 88888.00 2015-01-26 21:57:00.750 026 12529.00 167.22 54692.80 88888.00 2015-01-26 21:57:00.875 026 12529.02 167.25 54692.85 88888.00 2015-01-26 21:57:01.000 026 12529.08 167.28 54692.85 88888.00 2015-01-26 21:57:01.125 026 12529.00 167.25 54692.85 88888.00 2015-01-26 21:57:01.250 026 12528.92 167.22 54692.82 88888.00 2015-01-26 21:57:01.375 026 12528.98 167.22 54692.82 88888.00 2015-01-26 21:57:01.500 026 12529.02 167.25 54692.82 88888.00 2015-01-26 21:57:01.625 026 12528.98 167.22 54692.82 88888.00 2015-01-26 21:57:01.750 026 12528.98 167.25 54692.80 88888.00 2015-01-26 21:57:01.875 026 12529.05 167.25 54692.78 88888.00 2015-01-26 21:57:02.000 026 12529.02 167.30 54692.75 88888.00 2015-01-26 21:57:02.125 026 12529.02 167.28 54692.80 88888.00 2015-01-26 21:57:02.250 026 12529.00 167.25 54692.80 88888.00 2015-01-26 21:57:02.375 026 12529.05 167.30 54692.80 88888.00 2015-01-26 21:57:02.500 026 12529.00 167.30 54692.80 88888.00 2015-01-26 21:57:02.625 026 12528.98 167.32 54692.78 88888.00 2015-01-26 21:57:02.750 026 12528.98 167.32 54692.80 88888.00 2015-01-26 21:57:02.875 026 12529.00 167.32 54692.80 88888.00 2015-01-26 21:57:03.000 026 12528.95 167.32 54692.78 88888.00 2015-01-26 21:57:03.125 026 12528.95 167.35 54692.78 88888.00 2015-01-26 21:57:03.250 026 12528.95 167.32 54692.80 88888.00 2015-01-26 21:57:03.375 026 12528.98 167.32 54692.80 88888.00 2015-01-26 21:57:03.500 026 12528.90 167.32 54692.80 88888.00 2015-01-26 21:57:03.625 026 12528.92 167.32 54692.82 88888.00 2015-01-26 21:57:03.750 026 12528.92 167.35 54692.80 88888.00 2015-01-26 21:57:03.875 026 12528.90 167.35 54692.78 88888.00 2015-01-26 21:57:04.000 026 12528.90 167.32 54692.72 88888.00 2015-01-26 21:57:04.125 026 12528.95 167.32 54692.75 88888.00 2015-01-26 21:57:04.250 026 12528.88 167.30 54692.70 88888.00 2015-01-26 21:57:04.375 026 12528.83 167.30 54692.70 88888.00 2015-01-26 21:57:04.500 026 12528.85 167.32 54692.70 88888.00 2015-01-26 21:57:04.625 026 12528.83 167.38 54692.72 88888.00 2015-01-26 21:57:04.750 026 12528.88 167.38 54692.75 88888.00 2015-01-26 21:57:04.875 026 12528.90 167.38 54692.72 88888.00 2015-01-26 21:57:05.000 026 12528.90 167.35 54692.72 88888.00 2015-01-26 21:57:05.125 026 12528.88 167.38 54692.72 88888.00 2015-01-26 21:57:05.250 026 12528.85 167.38 54692.75 88888.00 2015-01-26 21:57:05.375 026 12528.90 167.38 54692.72 88888.00 2015-01-26 21:57:05.500 026 12528.90 167.38 54692.72 88888.00 2015-01-26 21:57:05.625 026 12528.83 167.40 54692.72 88888.00 2015-01-26 21:57:05.750 026 12528.80 167.40 54692.72 88888.00 2015-01-26 21:57:05.875 026 12528.85 167.43 54692.70 88888.00 2015-01-26 21:57:06.000 026 12528.83 167.43 54692.70 88888.00 2015-01-26 21:57:06.125 026 12528.80 167.43 54692.75 88888.00 2015-01-26 21:57:06.250 026 12528.77 167.40 54692.75 88888.00 2015-01-26 21:57:06.375 026 12528.80 167.43 54692.72 88888.00 2015-01-26 21:57:06.500 026 12528.85 167.47 54692.72 88888.00 2015-01-26 21:57:06.625 026 12528.83 167.53 54692.72 88888.00 2015-01-26 21:57:06.750 026 12528.83 167.47 54692.75 88888.00 2015-01-26 21:57:06.875 026 12528.77 167.47 54692.72 88888.00 2015-01-26 21:57:07.000 026 12528.75 167.47 54692.75 88888.00 2015-01-26 21:57:07.125 026 12528.75 167.47 54692.78 88888.00 2015-01-26 21:57:07.250 026 12528.80 167.50 54692.75 88888.00 2015-01-26 21:57:07.375 026 12528.85 167.55 54692.75 88888.00 2015-01-26 21:57:07.500 026 12528.83 167.57 54692.70 88888.00 2015-01-26 21:57:07.625 026 12528.80 167.55 54692.70 88888.00 2015-01-26 21:57:07.750 026 12528.83 167.55 54692.70 88888.00 2015-01-26 21:57:07.875 026 12528.85 167.55 54692.75 88888.00 2015-01-26 21:57:08.000 026 12528.90 167.57 54692.72 88888.00 2015-01-26 21:57:08.125 026 12528.90 167.60 54692.70 88888.00 2015-01-26 21:57:08.250 026 12528.80 167.57 54692.70 88888.00 2015-01-26 21:57:08.375 026 12528.77 167.57 54692.72 88888.00 2015-01-26 21:57:08.500 026 12528.77 167.62 54692.75 88888.00 2015-01-26 21:57:08.625 026 12528.80 167.65 54692.72 88888.00 2015-01-26 21:57:08.750 026 12528.80 167.68 54692.68 88888.00 2015-01-26 21:57:08.875 026 12528.75 167.62 54692.70 88888.00 2015-01-26 21:57:09.000 026 12528.73 167.62 54692.70 88888.00 2015-01-26 21:57:09.125 026 12528.77 167.65 54692.70 88888.00 2015-01-26 21:57:09.250 026 12528.80 167.65 54692.72 88888.00 2015-01-26 21:57:09.375 026 12528.77 167.68 54692.70 88888.00 2015-01-26 21:57:09.500 026 12528.67 167.70 54692.70 88888.00 2015-01-26 21:57:09.625 026 12528.65 167.70 54692.68 88888.00 2015-01-26 21:57:09.750 026 12528.65 167.68 54692.65 88888.00 2015-01-26 21:57:09.875 026 12528.65 167.68 54692.65 88888.00 2015-01-26 21:57:10.000 026 12528.70 167.78 54692.68 88888.00 2015-01-26 21:57:10.125 026 12528.70 167.75 54692.68 88888.00 2015-01-26 21:57:10.250 026 12528.70 167.75 54692.70 88888.00 2015-01-26 21:57:10.375 026 12528.70 167.80 54692.70 88888.00 2015-01-26 21:57:10.500 026 12528.65 167.80 54692.72 88888.00 2015-01-26 21:57:10.625 026 12528.60 167.78 54692.70 88888.00 2015-01-26 21:57:10.750 026 12528.65 167.80 54692.68 88888.00 2015-01-26 21:57:10.875 026 12528.67 167.82 54692.68 88888.00 2015-01-26 21:57:11.000 026 12528.67 167.82 54692.65 88888.00 2015-01-26 21:57:11.125 026 12528.70 167.85 54692.68 88888.00 2015-01-26 21:57:11.250 026 12528.73 167.85 54692.70 88888.00 2015-01-26 21:57:11.375 026 12528.70 167.85 54692.68 88888.00 2015-01-26 21:57:11.500 026 12528.70 167.88 54692.68 88888.00 2015-01-26 21:57:11.625 026 12528.70 167.88 54692.68 88888.00 2015-01-26 21:57:11.750 026 12528.75 167.88 54692.70 88888.00 2015-01-26 21:57:11.875 026 12528.75 167.90 54692.70 88888.00 2015-01-26 21:57:12.000 026 12528.70 167.90 54692.68 88888.00 2015-01-26 21:57:12.125 026 12528.65 167.90 54692.68 88888.00 2015-01-26 21:57:12.250 026 12528.62 167.90 54692.68 88888.00 2015-01-26 21:57:12.375 026 12528.60 167.95 54692.68 88888.00 2015-01-26 21:57:12.500 026 12528.62 167.95 54692.68 88888.00 2015-01-26 21:57:12.625 026 12528.60 167.97 54692.68 88888.00 2015-01-26 21:57:12.750 026 12528.62 167.95 54692.68 88888.00 2015-01-26 21:57:12.875 026 12528.60 167.97 54692.70 88888.00 2015-01-26 21:57:13.000 026 12528.62 167.97 54692.70 88888.00 2015-01-26 21:57:13.125 026 12528.65 168.00 54692.68 88888.00 2015-01-26 21:57:13.250 026 12528.65 167.97 54692.65 88888.00 2015-01-26 21:57:13.375 026 12528.65 167.97 54692.65 88888.00 2015-01-26 21:57:13.500 026 12528.67 168.00 54692.68 88888.00 2015-01-26 21:57:13.625 026 12528.73 168.00 54692.68 88888.00 2015-01-26 21:57:13.750 026 12528.73 167.97 54692.68 88888.00 2015-01-26 21:57:13.875 026 12528.67 167.97 54692.68 88888.00 2015-01-26 21:57:14.000 026 12528.67 167.97 54692.68 88888.00 2015-01-26 21:57:14.125 026 12528.70 167.95 54692.70 88888.00 2015-01-26 21:57:14.250 026 12528.67 167.97 54692.72 88888.00 2015-01-26 21:57:14.375 026 12528.67 167.97 54692.70 88888.00 2015-01-26 21:57:14.500 026 12528.62 167.97 54692.75 88888.00 2015-01-26 21:57:14.625 026 12528.58 167.97 54692.72 88888.00 2015-01-26 21:57:14.750 026 12528.60 167.97 54692.72 88888.00 2015-01-26 21:57:14.875 026 12528.60 167.97 54692.75 88888.00 2015-01-26 21:57:15.000 026 12528.62 167.97 54692.75 88888.00 2015-01-26 21:57:15.125 026 12528.58 167.95 54692.75 88888.00 2015-01-26 21:57:15.250 026 12528.48 167.93 54692.72 88888.00 2015-01-26 21:57:15.375 026 12528.50 167.93 54692.72 88888.00 2015-01-26 21:57:15.500 026 12528.55 167.93 54692.70 88888.00 2015-01-26 21:57:15.625 026 12528.55 167.95 54692.72 88888.00 2015-01-26 21:57:15.750 026 12528.55 167.90 54692.72 88888.00 2015-01-26 21:57:15.875 026 12528.55 167.93 54692.72 88888.00 2015-01-26 21:57:16.000 026 12528.58 167.88 54692.75 88888.00 2015-01-26 21:57:16.125 026 12528.55 167.88 54692.72 88888.00 2015-01-26 21:57:16.250 026 12528.52 167.88 54692.75 88888.00 2015-01-26 21:57:16.375 026 12528.55 167.88 54692.75 88888.00 2015-01-26 21:57:16.500 026 12528.55 167.85 54692.72 88888.00 2015-01-26 21:57:16.625 026 12528.55 167.88 54692.75 88888.00 2015-01-26 21:57:16.750 026 12528.55 167.88 54692.78 88888.00 2015-01-26 21:57:16.875 026 12528.58 167.88 54692.75 88888.00 2015-01-26 21:57:17.000 026 12528.60 167.82 54692.72 88888.00 2015-01-26 21:57:17.125 026 12528.60 167.85 54692.72 88888.00 2015-01-26 21:57:17.250 026 12528.58 167.88 54692.75 88888.00 2015-01-26 21:57:17.375 026 12528.58 167.88 54692.72 88888.00 2015-01-26 21:57:17.500 026 12528.55 167.85 54692.75 88888.00 2015-01-26 21:57:17.625 026 12528.55 167.85 54692.78 88888.00 2015-01-26 21:57:17.750 026 12528.60 167.82 54692.75 88888.00 2015-01-26 21:57:17.875 026 12528.62 167.80 54692.75 88888.00 2015-01-26 21:57:18.000 026 12528.65 167.80 54692.75 88888.00 2015-01-26 21:57:18.125 026 12528.65 167.78 54692.75 88888.00 2015-01-26 21:57:18.250 026 12528.65 167.78 54692.78 88888.00 2015-01-26 21:57:18.375 026 12528.62 167.75 54692.78 88888.00 2015-01-26 21:57:18.500 026 12528.60 167.78 54692.78 88888.00 2015-01-26 21:57:18.625 026 12528.55 167.75 54692.72 88888.00 2015-01-26 21:57:18.750 026 12528.55 167.75 54692.78 88888.00 2015-01-26 21:57:18.875 026 12528.50 167.75 54692.78 88888.00 2015-01-26 21:57:19.000 026 12528.45 167.78 54692.75 88888.00 2015-01-26 21:57:19.125 026 12528.55 167.78 54692.75 88888.00 2015-01-26 21:57:19.250 026 12528.52 167.72 54692.75 88888.00 2015-01-26 21:57:19.375 026 12528.52 167.75 54692.75 88888.00 2015-01-26 21:57:19.500 026 12528.55 167.80 54692.75 88888.00 2015-01-26 21:57:19.625 026 12528.55 167.80 54692.78 88888.00 2015-01-26 21:57:19.750 026 12528.55 167.80 54692.72 88888.00 2015-01-26 21:57:19.875 026 12528.45 167.78 54692.72 88888.00 2015-01-26 21:57:20.000 026 12528.48 167.72 54692.70 88888.00 2015-01-26 21:57:20.125 026 12528.48 167.72 54692.72 88888.00 2015-01-26 21:57:20.250 026 12528.45 167.72 54692.75 88888.00 2015-01-26 21:57:20.375 026 12528.50 167.72 54692.72 88888.00 2015-01-26 21:57:20.500 026 12528.50 167.72 54692.78 88888.00 2015-01-26 21:57:20.625 026 12528.48 167.70 54692.78 88888.00 2015-01-26 21:57:20.750 026 12528.50 167.70 54692.80 88888.00 2015-01-26 21:57:20.875 026 12528.50 167.70 54692.80 88888.00 2015-01-26 21:57:21.000 026 12528.42 167.70 54692.75 88888.00 2015-01-26 21:57:21.125 026 12528.40 167.70 54692.75 88888.00 2015-01-26 21:57:21.250 026 12528.45 167.70 54692.78 88888.00 2015-01-26 21:57:21.375 026 12528.52 167.68 54692.78 88888.00 2015-01-26 21:57:21.500 026 12528.50 167.65 54692.75 88888.00 2015-01-26 21:57:21.625 026 12528.42 167.72 54692.75 88888.00 2015-01-26 21:57:21.750 026 12528.40 167.72 54692.75 88888.00 2015-01-26 21:57:21.875 026 12528.38 167.68 54692.75 88888.00 2015-01-26 21:57:22.000 026 12528.38 167.68 54692.75 88888.00 2015-01-26 21:57:22.125 026 12528.38 167.70 54692.78 88888.00 2015-01-26 21:57:22.250 026 12528.38 167.70 54692.80 88888.00 2015-01-26 21:57:22.375 026 12528.35 167.70 54692.82 88888.00 2015-01-26 21:57:22.500 026 12528.38 167.68 54692.80 88888.00 2015-01-26 21:57:22.625 026 12528.40 167.68 54692.80 88888.00 2015-01-26 21:57:22.750 026 12528.38 167.68 54692.82 88888.00 2015-01-26 21:57:22.875 026 12528.40 167.70 54692.82 88888.00 2015-01-26 21:57:23.000 026 12528.38 167.68 54692.80 88888.00 2015-01-26 21:57:23.125 026 12528.38 167.70 54692.78 88888.00 2015-01-26 21:57:23.250 026 12528.33 167.68 54692.78 88888.00 2015-01-26 21:57:23.375 026 12528.33 167.65 54692.78 88888.00 2015-01-26 21:57:23.500 026 12528.33 167.68 54692.80 88888.00 2015-01-26 21:57:23.625 026 12528.30 167.68 54692.80 88888.00 2015-01-26 21:57:23.750 026 12528.25 167.65 54692.80 88888.00 2015-01-26 21:57:23.875 026 12528.23 167.65 54692.80 88888.00 2015-01-26 21:57:24.000 026 12528.25 167.65 54692.80 88888.00 2015-01-26 21:57:24.125 026 12528.25 167.65 54692.80 88888.00 2015-01-26 21:57:24.250 026 12528.17 167.60 54692.80 88888.00 2015-01-26 21:57:24.375 026 12528.20 167.62 54692.80 88888.00 2015-01-26 21:57:24.500 026 12528.20 167.62 54692.80 88888.00 2015-01-26 21:57:24.625 026 12528.27 167.62 54692.80 88888.00 2015-01-26 21:57:24.750 026 12528.25 167.62 54692.78 88888.00 2015-01-26 21:57:24.875 026 12528.27 167.65 54692.80 88888.00 2015-01-26 21:57:25.000 026 12528.25 167.62 54692.80 88888.00 2015-01-26 21:57:25.125 026 12528.23 167.65 54692.80 88888.00 2015-01-26 21:57:25.250 026 12528.15 167.62 54692.82 88888.00 2015-01-26 21:57:25.375 026 12528.12 167.60 54692.80 88888.00 2015-01-26 21:57:25.500 026 12528.20 167.62 54692.82 88888.00 2015-01-26 21:57:25.625 026 12528.20 167.62 54692.80 88888.00 2015-01-26 21:57:25.750 026 12528.17 167.60 54692.82 88888.00 2015-01-26 21:57:25.875 026 12528.20 167.62 54692.82 88888.00 2015-01-26 21:57:26.000 026 12528.25 167.62 54692.80 88888.00 2015-01-26 21:57:26.125 026 12528.20 167.60 54692.82 88888.00 2015-01-26 21:57:26.250 026 12528.12 167.60 54692.82 88888.00 2015-01-26 21:57:26.375 026 12528.15 167.60 54692.82 88888.00 2015-01-26 21:57:26.500 026 12528.20 167.60 54692.80 88888.00 2015-01-26 21:57:26.625 026 12528.25 167.62 54692.82 88888.00 2015-01-26 21:57:26.750 026 12528.20 167.60 54692.80 88888.00 2015-01-26 21:57:26.875 026 12528.23 167.53 54692.80 88888.00 2015-01-26 21:57:27.000 026 12528.23 167.55 54692.80 88888.00 2015-01-26 21:57:27.125 026 12528.17 167.55 54692.82 88888.00 2015-01-26 21:57:27.250 026 12528.17 167.57 54692.85 88888.00 2015-01-26 21:57:27.375 026 12528.23 167.60 54692.85 88888.00 2015-01-26 21:57:27.500 026 12528.20 167.62 54692.85 88888.00 2015-01-26 21:57:27.625 026 12528.17 167.57 54692.82 88888.00 2015-01-26 21:57:27.750 026 12528.15 167.60 54692.82 88888.00 2015-01-26 21:57:27.875 026 12528.10 167.60 54692.82 88888.00 2015-01-26 21:57:28.000 026 12528.17 167.57 54692.82 88888.00 2015-01-26 21:57:28.125 026 12528.23 167.55 54692.82 88888.00 2015-01-26 21:57:28.250 026 12528.15 167.55 54692.80 88888.00 2015-01-26 21:57:28.375 026 12528.15 167.57 54692.82 88888.00 2015-01-26 21:57:28.500 026 12528.12 167.55 54692.80 88888.00 2015-01-26 21:57:28.625 026 12528.08 167.55 54692.80 88888.00 2015-01-26 21:57:28.750 026 12528.12 167.55 54692.80 88888.00 2015-01-26 21:57:28.875 026 12528.17 167.55 54692.80 88888.00 2015-01-26 21:57:29.000 026 12528.15 167.55 54692.82 88888.00 2015-01-26 21:57:29.125 026 12528.15 167.60 54692.82 88888.00 2015-01-26 21:57:29.250 026 12528.10 167.53 54692.80 88888.00 2015-01-26 21:57:29.375 026 12528.08 167.55 54692.80 88888.00 2015-01-26 21:57:29.500 026 12528.05 167.55 54692.80 88888.00 2015-01-26 21:57:29.625 026 12528.08 167.60 54692.82 88888.00 2015-01-26 21:57:29.750 026 12528.05 167.57 54692.80 88888.00 2015-01-26 21:57:29.875 026 12528.08 167.57 54692.80 88888.00 2015-01-26 21:57:30.000 026 12528.12 167.55 54692.78 88888.00 2015-01-26 21:57:30.125 026 12528.12 167.57 54692.75 88888.00 2015-01-26 21:57:30.250 026 12528.05 167.55 54692.75 88888.00 2015-01-26 21:57:30.375 026 12528.05 167.57 54692.75 88888.00 2015-01-26 21:57:30.500 026 12528.12 167.57 54692.78 88888.00 2015-01-26 21:57:30.625 026 12528.17 167.62 54692.78 88888.00 2015-01-26 21:57:30.750 026 12528.15 167.62 54692.78 88888.00 2015-01-26 21:57:30.875 026 12528.10 167.65 54692.78 88888.00 2015-01-26 21:57:31.000 026 12528.08 167.62 54692.75 88888.00 2015-01-26 21:57:31.125 026 12528.10 167.62 54692.72 88888.00 2015-01-26 21:57:31.250 026 12528.12 167.60 54692.78 88888.00 2015-01-26 21:57:31.375 026 12528.12 167.62 54692.78 88888.00 2015-01-26 21:57:31.500 026 12528.12 167.62 54692.78 88888.00 2015-01-26 21:57:31.625 026 12528.12 167.62 54692.80 88888.00 2015-01-26 21:57:31.750 026 12528.12 167.65 54692.80 88888.00 2015-01-26 21:57:31.875 026 12528.10 167.65 54692.78 88888.00 2015-01-26 21:57:32.000 026 12528.15 167.68 54692.80 88888.00 2015-01-26 21:57:32.125 026 12528.17 167.72 54692.80 88888.00 2015-01-26 21:57:32.250 026 12528.12 167.68 54692.80 88888.00 2015-01-26 21:57:32.375 026 12528.12 167.68 54692.80 88888.00 2015-01-26 21:57:32.500 026 12528.15 167.65 54692.78 88888.00 2015-01-26 21:57:32.625 026 12528.12 167.62 54692.78 88888.00 2015-01-26 21:57:32.750 026 12528.15 167.68 54692.75 88888.00 2015-01-26 21:57:32.875 026 12528.17 167.70 54692.78 88888.00 2015-01-26 21:57:33.000 026 12528.23 167.75 54692.78 88888.00 2015-01-26 21:57:33.125 026 12528.23 167.75 54692.78 88888.00 2015-01-26 21:57:33.250 026 12528.15 167.70 54692.78 88888.00 2015-01-26 21:57:33.375 026 12528.20 167.68 54692.75 88888.00 2015-01-26 21:57:33.500 026 12528.23 167.68 54692.72 88888.00 2015-01-26 21:57:33.625 026 12528.25 167.70 54692.75 88888.00 2015-01-26 21:57:33.750 026 12528.20 167.70 54692.75 88888.00 2015-01-26 21:57:33.875 026 12528.20 167.68 54692.75 88888.00 2015-01-26 21:57:34.000 026 12528.27 167.68 54692.72 88888.00 2015-01-26 21:57:34.125 026 12528.33 167.68 54692.72 88888.00 2015-01-26 21:57:34.250 026 12528.38 167.70 54692.72 88888.00 2015-01-26 21:57:34.375 026 12528.42 167.72 54692.72 88888.00 2015-01-26 21:57:34.500 026 12528.38 167.72 54692.72 88888.00 2015-01-26 21:57:34.625 026 12528.33 167.72 54692.75 88888.00 2015-01-26 21:57:34.750 026 12528.33 167.75 54692.75 88888.00 2015-01-26 21:57:34.875 026 12528.35 167.78 54692.72 88888.00 2015-01-26 21:57:35.000 026 12528.38 167.78 54692.70 88888.00 2015-01-26 21:57:35.125 026 12528.30 167.75 54692.70 88888.00 2015-01-26 21:57:35.250 026 12528.33 167.75 54692.70 88888.00 2015-01-26 21:57:35.375 026 12528.40 167.78 54692.70 88888.00 2015-01-26 21:57:35.500 026 12528.40 167.78 54692.68 88888.00 2015-01-26 21:57:35.625 026 12528.45 167.75 54692.68 88888.00 2015-01-26 21:57:35.750 026 12528.48 167.75 54692.70 88888.00 2015-01-26 21:57:35.875 026 12528.50 167.78 54692.70 88888.00 2015-01-26 21:57:36.000 026 12528.42 167.80 54692.68 88888.00 2015-01-26 21:57:36.125 026 12528.42 167.82 54692.70 88888.00 2015-01-26 21:57:36.250 026 12528.45 167.88 54692.70 88888.00 2015-01-26 21:57:36.375 026 12528.45 167.85 54692.70 88888.00 2015-01-26 21:57:36.500 026 12528.42 167.85 54692.70 88888.00 2015-01-26 21:57:36.625 026 12528.42 167.85 54692.70 88888.00 2015-01-26 21:57:36.750 026 12528.40 167.88 54692.70 88888.00 2015-01-26 21:57:36.875 026 12528.45 167.88 54692.65 88888.00 2015-01-26 21:57:37.000 026 12528.48 167.82 54692.62 88888.00 2015-01-26 21:57:37.125 026 12528.48 167.85 54692.68 88888.00 2015-01-26 21:57:37.250 026 12528.42 167.88 54692.68 88888.00 2015-01-26 21:57:37.375 026 12528.48 167.90 54692.68 88888.00 2015-01-26 21:57:37.500 026 12528.52 167.90 54692.68 88888.00 2015-01-26 21:57:37.625 026 12528.55 167.90 54692.65 88888.00 2015-01-26 21:57:37.750 026 12528.55 167.85 54692.65 88888.00 2015-01-26 21:57:37.875 026 12528.50 167.90 54692.68 88888.00 2015-01-26 21:57:38.000 026 12528.52 167.93 54692.68 88888.00 2015-01-26 21:57:38.125 026 12528.60 167.95 54692.65 88888.00 2015-01-26 21:57:38.250 026 12528.55 167.93 54692.70 88888.00 2015-01-26 21:57:38.375 026 12528.55 167.90 54692.65 88888.00 2015-01-26 21:57:38.500 026 12528.58 167.93 54692.62 88888.00 2015-01-26 21:57:38.625 026 12528.60 167.93 54692.60 88888.00 2015-01-26 21:57:38.750 026 12528.62 167.95 54692.62 88888.00 2015-01-26 21:57:38.875 026 12528.58 167.95 54692.65 88888.00 2015-01-26 21:57:39.000 026 12528.60 168.00 54692.65 88888.00 2015-01-26 21:57:39.125 026 12528.58 168.05 54692.62 88888.00 2015-01-26 21:57:39.250 026 12528.55 168.00 54692.60 88888.00 2015-01-26 21:57:39.375 026 12528.55 168.00 54692.60 88888.00 2015-01-26 21:57:39.500 026 12528.55 168.00 54692.60 88888.00 2015-01-26 21:57:39.625 026 12528.60 168.00 54692.62 88888.00 2015-01-26 21:57:39.750 026 12528.50 168.03 54692.57 88888.00 2015-01-26 21:57:39.875 026 12528.50 168.05 54692.60 88888.00 2015-01-26 21:57:40.000 026 12528.50 168.05 54692.57 88888.00 2015-01-26 21:57:40.125 026 12528.52 168.05 54692.60 88888.00 2015-01-26 21:57:40.250 026 12528.62 168.05 54692.60 88888.00 2015-01-26 21:57:40.375 026 12528.73 168.05 54692.57 88888.00 2015-01-26 21:57:40.500 026 12528.73 168.07 54692.60 88888.00 2015-01-26 21:57:40.625 026 12528.70 168.07 54692.65 88888.00 2015-01-26 21:57:40.750 026 12528.70 168.07 54692.65 88888.00 2015-01-26 21:57:40.875 026 12528.67 168.07 54692.62 88888.00 2015-01-26 21:57:41.000 026 12528.62 168.05 54692.57 88888.00 2015-01-26 21:57:41.125 026 12528.60 168.07 54692.60 88888.00 2015-01-26 21:57:41.250 026 12528.62 168.10 54692.60 88888.00 2015-01-26 21:57:41.375 026 12528.67 168.10 54692.60 88888.00 2015-01-26 21:57:41.500 026 12528.62 168.07 54692.57 88888.00 2015-01-26 21:57:41.625 026 12528.65 168.10 54692.60 88888.00 2015-01-26 21:57:41.750 026 12528.65 168.10 54692.60 88888.00 2015-01-26 21:57:41.875 026 12528.60 168.12 54692.57 88888.00 2015-01-26 21:57:42.000 026 12528.58 168.10 54692.57 88888.00 2015-01-26 21:57:42.125 026 12528.60 168.10 54692.60 88888.00 2015-01-26 21:57:42.250 026 12528.60 168.12 54692.60 88888.00 2015-01-26 21:57:42.375 026 12528.65 168.15 54692.60 88888.00 2015-01-26 21:57:42.500 026 12528.65 168.12 54692.60 88888.00 2015-01-26 21:57:42.625 026 12528.67 168.15 54692.60 88888.00 2015-01-26 21:57:42.750 026 12528.60 168.12 54692.55 88888.00 2015-01-26 21:57:42.875 026 12528.60 168.12 54692.57 88888.00 2015-01-26 21:57:43.000 026 12528.60 168.12 54692.57 88888.00 2015-01-26 21:57:43.125 026 12528.60 168.12 54692.57 88888.00 2015-01-26 21:57:43.250 026 12528.55 168.10 54692.55 88888.00 2015-01-26 21:57:43.375 026 12528.62 168.12 54692.55 88888.00 2015-01-26 21:57:43.500 026 12528.65 168.10 54692.53 88888.00 2015-01-26 21:57:43.625 026 12528.65 168.10 54692.53 88888.00 2015-01-26 21:57:43.750 026 12528.62 168.10 54692.55 88888.00 2015-01-26 21:57:43.875 026 12528.60 168.10 54692.55 88888.00 2015-01-26 21:57:44.000 026 12528.62 168.07 54692.53 88888.00 2015-01-26 21:57:44.125 026 12528.65 168.05 54692.53 88888.00 2015-01-26 21:57:44.250 026 12528.62 168.10 54692.53 88888.00 2015-01-26 21:57:44.375 026 12528.65 168.10 54692.50 88888.00 2015-01-26 21:57:44.500 026 12528.70 168.10 54692.53 88888.00 2015-01-26 21:57:44.625 026 12528.67 168.10 54692.53 88888.00 2015-01-26 21:57:44.750 026 12528.65 168.07 54692.55 88888.00 2015-01-26 21:57:44.875 026 12528.67 168.07 54692.55 88888.00 2015-01-26 21:57:45.000 026 12528.73 168.10 54692.55 88888.00 2015-01-26 21:57:45.125 026 12528.77 168.07 54692.55 88888.00 2015-01-26 21:57:45.250 026 12528.75 168.05 54692.60 88888.00 2015-01-26 21:57:45.375 026 12528.75 168.05 54692.57 88888.00 2015-01-26 21:57:45.500 026 12528.75 168.05 54692.57 88888.00 2015-01-26 21:57:45.625 026 12528.70 168.07 54692.57 88888.00 2015-01-26 21:57:45.750 026 12528.70 168.05 54692.57 88888.00 2015-01-26 21:57:45.875 026 12528.62 168.05 54692.57 88888.00 2015-01-26 21:57:46.000 026 12528.60 168.00 54692.55 88888.00 2015-01-26 21:57:46.125 026 12528.55 167.97 54692.55 88888.00 2015-01-26 21:57:46.250 026 12528.55 167.97 54692.57 88888.00 2015-01-26 21:57:46.375 026 12528.60 168.00 54692.60 88888.00 2015-01-26 21:57:46.500 026 12528.62 168.00 54692.60 88888.00 2015-01-26 21:57:46.625 026 12528.65 168.00 54692.57 88888.00 2015-01-26 21:57:46.750 026 12528.67 168.00 54692.57 88888.00 2015-01-26 21:57:46.875 026 12528.58 167.97 54692.60 88888.00 2015-01-26 21:57:47.000 026 12528.52 167.95 54692.57 88888.00 2015-01-26 21:57:47.125 026 12528.55 167.93 54692.60 88888.00 2015-01-26 21:57:47.250 026 12528.52 167.95 54692.60 88888.00 2015-01-26 21:57:47.375 026 12528.50 167.95 54692.57 88888.00 2015-01-26 21:57:47.500 026 12528.48 167.93 54692.57 88888.00 2015-01-26 21:57:47.625 026 12528.50 167.90 54692.57 88888.00 2015-01-26 21:57:47.750 026 12528.50 167.90 54692.60 88888.00 2015-01-26 21:57:47.875 026 12528.48 167.90 54692.60 88888.00 2015-01-26 21:57:48.000 026 12528.48 167.90 54692.62 88888.00 2015-01-26 21:57:48.125 026 12528.48 167.82 54692.60 88888.00 2015-01-26 21:57:48.250 026 12528.42 167.80 54692.60 88888.00 2015-01-26 21:57:48.375 026 12528.48 167.82 54692.60 88888.00 2015-01-26 21:57:48.500 026 12528.52 167.82 54692.60 88888.00 2015-01-26 21:57:48.625 026 12528.48 167.82 54692.60 88888.00 2015-01-26 21:57:48.750 026 12528.50 167.85 54692.57 88888.00 2015-01-26 21:57:48.875 026 12528.50 167.80 54692.57 88888.00 2015-01-26 21:57:49.000 026 12528.50 167.78 54692.57 88888.00 2015-01-26 21:57:49.125 026 12528.50 167.75 54692.57 88888.00 2015-01-26 21:57:49.250 026 12528.42 167.72 54692.60 88888.00 2015-01-26 21:57:49.375 026 12528.52 167.78 54692.62 88888.00 2015-01-26 21:57:49.500 026 12528.58 167.80 54692.62 88888.00 2015-01-26 21:57:49.625 026 12528.52 167.78 54692.60 88888.00 2015-01-26 21:57:49.750 026 12528.48 167.78 54692.60 88888.00 2015-01-26 21:57:49.875 026 12528.40 167.78 54692.62 88888.00 2015-01-26 21:57:50.000 026 12528.42 167.78 54692.60 88888.00 2015-01-26 21:57:50.125 026 12528.50 167.72 54692.60 88888.00 2015-01-26 21:57:50.250 026 12528.55 167.68 54692.60 88888.00 2015-01-26 21:57:50.375 026 12528.52 167.65 54692.60 88888.00 2015-01-26 21:57:50.500 026 12528.52 167.62 54692.60 88888.00 2015-01-26 21:57:50.625 026 12528.50 167.65 54692.62 88888.00 2015-01-26 21:57:50.750 026 12528.45 167.62 54692.62 88888.00 2015-01-26 21:57:50.875 026 12528.45 167.62 54692.62 88888.00 2015-01-26 21:57:51.000 026 12528.48 167.60 54692.60 88888.00 2015-01-26 21:57:51.125 026 12528.50 167.62 54692.65 88888.00 2015-01-26 21:57:51.250 026 12528.50 167.65 54692.65 88888.00 2015-01-26 21:57:51.375 026 12528.48 167.65 54692.65 88888.00 2015-01-26 21:57:51.500 026 12528.50 167.65 54692.65 88888.00 2015-01-26 21:57:51.625 026 12528.50 167.57 54692.65 88888.00 2015-01-26 21:57:51.750 026 12528.50 167.57 54692.62 88888.00 2015-01-26 21:57:51.875 026 12528.40 167.60 54692.62 88888.00 2015-01-26 21:57:52.000 026 12528.38 167.60 54692.60 88888.00 2015-01-26 21:57:52.125 026 12528.42 167.60 54692.62 88888.00 2015-01-26 21:57:52.250 026 12528.45 167.60 54692.60 88888.00 2015-01-26 21:57:52.375 026 12528.52 167.62 54692.60 88888.00 2015-01-26 21:57:52.500 026 12528.52 167.57 54692.60 88888.00 2015-01-26 21:57:52.625 026 12528.50 167.60 54692.60 88888.00 2015-01-26 21:57:52.750 026 12528.50 167.62 54692.62 88888.00 2015-01-26 21:57:52.875 026 12528.48 167.62 54692.60 88888.00 2015-01-26 21:57:53.000 026 12528.50 167.62 54692.60 88888.00 2015-01-26 21:57:53.125 026 12528.52 167.65 54692.62 88888.00 2015-01-26 21:57:53.250 026 12528.45 167.57 54692.62 88888.00 2015-01-26 21:57:53.375 026 12528.42 167.60 54692.65 88888.00 2015-01-26 21:57:53.500 026 12528.42 167.60 54692.68 88888.00 2015-01-26 21:57:53.625 026 12528.40 167.62 54692.68 88888.00 2015-01-26 21:57:53.750 026 12528.42 167.62 54692.65 88888.00 2015-01-26 21:57:53.875 026 12528.45 167.62 54692.65 88888.00 2015-01-26 21:57:54.000 026 12528.45 167.65 54692.62 88888.00 2015-01-26 21:57:54.125 026 12528.45 167.62 54692.65 88888.00 2015-01-26 21:57:54.250 026 12528.45 167.60 54692.65 88888.00 2015-01-26 21:57:54.375 026 12528.45 167.62 54692.62 88888.00 2015-01-26 21:57:54.500 026 12528.42 167.65 54692.62 88888.00 2015-01-26 21:57:54.625 026 12528.45 167.65 54692.62 88888.00 2015-01-26 21:57:54.750 026 12528.40 167.62 54692.65 88888.00 2015-01-26 21:57:54.875 026 12528.35 167.65 54692.65 88888.00 2015-01-26 21:57:55.000 026 12528.38 167.65 54692.65 88888.00 2015-01-26 21:57:55.125 026 12528.48 167.68 54692.65 88888.00 2015-01-26 21:57:55.250 026 12528.45 167.65 54692.62 88888.00 2015-01-26 21:57:55.375 026 12528.48 167.68 54692.62 88888.00 2015-01-26 21:57:55.500 026 12528.42 167.68 54692.65 88888.00 2015-01-26 21:57:55.625 026 12528.48 167.68 54692.65 88888.00 2015-01-26 21:57:55.750 026 12528.55 167.68 54692.62 88888.00 2015-01-26 21:57:55.875 026 12528.60 167.72 54692.62 88888.00 2015-01-26 21:57:56.000 026 12528.55 167.72 54692.62 88888.00 2015-01-26 21:57:56.125 026 12528.48 167.75 54692.65 88888.00 2015-01-26 21:57:56.250 026 12528.38 167.72 54692.68 88888.00 2015-01-26 21:57:56.375 026 12528.38 167.72 54692.68 88888.00 2015-01-26 21:57:56.500 026 12528.40 167.75 54692.68 88888.00 2015-01-26 21:57:56.625 026 12528.48 167.78 54692.65 88888.00 2015-01-26 21:57:56.750 026 12528.42 167.78 54692.62 88888.00 2015-01-26 21:57:56.875 026 12528.42 167.75 54692.62 88888.00 2015-01-26 21:57:57.000 026 12528.52 167.75 54692.60 88888.00 2015-01-26 21:57:57.125 026 12528.50 167.80 54692.65 88888.00 2015-01-26 21:57:57.250 026 12528.42 167.80 54692.65 88888.00 2015-01-26 21:57:57.375 026 12528.45 167.85 54692.65 88888.00 2015-01-26 21:57:57.500 026 12528.42 167.85 54692.65 88888.00 2015-01-26 21:57:57.625 026 12528.40 167.88 54692.62 88888.00 2015-01-26 21:57:57.750 026 12528.42 167.85 54692.65 88888.00 2015-01-26 21:57:57.875 026 12528.45 167.88 54692.65 88888.00 2015-01-26 21:57:58.000 026 12528.48 167.90 54692.62 88888.00 2015-01-26 21:57:58.125 026 12528.45 167.93 54692.68 88888.00 2015-01-26 21:57:58.250 026 12528.48 167.90 54692.70 88888.00 2015-01-26 21:57:58.375 026 12528.50 167.90 54692.65 88888.00 2015-01-26 21:57:58.500 026 12528.52 167.95 54692.65 88888.00 2015-01-26 21:57:58.625 026 12528.50 167.97 54692.65 88888.00 2015-01-26 21:57:58.750 026 12528.45 168.03 54692.62 88888.00 2015-01-26 21:57:58.875 026 12528.42 168.00 54692.62 88888.00 2015-01-26 21:57:59.000 026 12528.40 168.00 54692.65 88888.00 2015-01-26 21:57:59.125 026 12528.42 168.03 54692.65 88888.00 2015-01-26 21:57:59.250 026 12528.38 168.03 54692.62 88888.00 2015-01-26 21:57:59.375 026 12528.42 168.07 54692.62 88888.00 2015-01-26 21:57:59.500 026 12528.42 168.05 54692.65 88888.00 2015-01-26 21:57:59.625 026 12528.40 168.07 54692.62 88888.00 2015-01-26 21:57:59.750 026 12528.40 168.10 54692.62 88888.00 2015-01-26 21:57:59.875 026 12528.38 168.12 54692.62 88888.00 2015-01-26 21:58:00.000 026 12528.42 168.10 54692.60 88888.00 2015-01-26 21:58:00.125 026 12528.42 168.12 54692.62 88888.00 2015-01-26 21:58:00.250 026 12528.40 168.12 54692.62 88888.00 2015-01-26 21:58:00.375 026 12528.48 168.18 54692.65 88888.00 2015-01-26 21:58:00.500 026 12528.50 168.20 54692.65 88888.00 2015-01-26 21:58:00.625 026 12528.45 168.20 54692.62 88888.00 2015-01-26 21:58:00.750 026 12528.45 168.22 54692.57 88888.00 2015-01-26 21:58:00.875 026 12528.45 168.25 54692.60 88888.00 2015-01-26 21:58:01.000 026 12528.42 168.25 54692.60 88888.00 2015-01-26 21:58:01.125 026 12528.40 168.28 54692.60 88888.00 2015-01-26 21:58:01.250 026 12528.38 168.28 54692.62 88888.00 2015-01-26 21:58:01.375 026 12528.38 168.30 54692.60 88888.00 2015-01-26 21:58:01.500 026 12528.42 168.30 54692.65 88888.00 2015-01-26 21:58:01.625 026 12528.48 168.32 54692.68 88888.00 2015-01-26 21:58:01.750 026 12528.45 168.30 54692.65 88888.00 2015-01-26 21:58:01.875 026 12528.42 168.32 54692.62 88888.00 2015-01-26 21:58:02.000 026 12528.42 168.30 54692.60 88888.00 2015-01-26 21:58:02.125 026 12528.45 168.35 54692.62 88888.00 2015-01-26 21:58:02.250 026 12528.42 168.35 54692.65 88888.00 2015-01-26 21:58:02.375 026 12528.42 168.38 54692.62 88888.00 2015-01-26 21:58:02.500 026 12528.45 168.38 54692.60 88888.00 2015-01-26 21:58:02.625 026 12528.42 168.38 54692.62 88888.00 2015-01-26 21:58:02.750 026 12528.42 168.38 54692.60 88888.00 2015-01-26 21:58:02.875 026 12528.38 168.38 54692.60 88888.00 2015-01-26 21:58:03.000 026 12528.42 168.38 54692.60 88888.00 2015-01-26 21:58:03.125 026 12528.55 168.43 54692.62 88888.00 2015-01-26 21:58:03.250 026 12528.52 168.43 54692.62 88888.00 2015-01-26 21:58:03.375 026 12528.55 168.43 54692.57 88888.00 2015-01-26 21:58:03.500 026 12528.48 168.43 54692.60 88888.00 2015-01-26 21:58:03.625 026 12528.45 168.40 54692.60 88888.00 2015-01-26 21:58:03.750 026 12528.52 168.40 54692.60 88888.00 2015-01-26 21:58:03.875 026 12528.60 168.43 54692.57 88888.00 2015-01-26 21:58:04.000 026 12528.55 168.45 54692.57 88888.00 2015-01-26 21:58:04.125 026 12528.52 168.45 54692.60 88888.00 2015-01-26 21:58:04.250 026 12528.48 168.43 54692.60 88888.00 2015-01-26 21:58:04.375 026 12528.50 168.45 54692.60 88888.00 2015-01-26 21:58:04.500 026 12528.52 168.47 54692.60 88888.00 2015-01-26 21:58:04.625 026 12528.55 168.47 54692.60 88888.00 2015-01-26 21:58:04.750 026 12528.58 168.53 54692.60 88888.00 2015-01-26 21:58:04.875 026 12528.52 168.53 54692.57 88888.00 2015-01-26 21:58:05.000 026 12528.45 168.45 54692.55 88888.00 2015-01-26 21:58:05.125 026 12528.40 168.47 54692.60 88888.00 2015-01-26 21:58:05.250 026 12528.40 168.47 54692.57 88888.00 2015-01-26 21:58:05.375 026 12528.40 168.47 54692.55 88888.00 2015-01-26 21:58:05.500 026 12528.45 168.50 54692.55 88888.00 2015-01-26 21:58:05.625 026 12528.50 168.47 54692.55 88888.00 2015-01-26 21:58:05.750 026 12528.52 168.50 54692.55 88888.00 2015-01-26 21:58:05.875 026 12528.55 168.47 54692.53 88888.00 2015-01-26 21:58:06.000 026 12528.58 168.45 54692.53 88888.00 2015-01-26 21:58:06.125 026 12528.60 168.47 54692.53 88888.00 2015-01-26 21:58:06.250 026 12528.60 168.47 54692.60 88888.00 2015-01-26 21:58:06.375 026 12528.60 168.50 54692.57 88888.00 2015-01-26 21:58:06.500 026 12528.55 168.53 54692.55 88888.00 2015-01-26 21:58:06.625 026 12528.60 168.53 54692.57 88888.00 2015-01-26 21:58:06.750 026 12528.58 168.50 54692.57 88888.00 2015-01-26 21:58:06.875 026 12528.50 168.47 54692.55 88888.00 2015-01-26 21:58:07.000 026 12528.45 168.47 54692.53 88888.00 2015-01-26 21:58:07.125 026 12528.48 168.47 54692.55 88888.00 2015-01-26 21:58:07.250 026 12528.45 168.45 54692.57 88888.00 2015-01-26 21:58:07.375 026 12528.48 168.47 54692.57 88888.00 2015-01-26 21:58:07.500 026 12528.48 168.50 54692.57 88888.00 2015-01-26 21:58:07.625 026 12528.48 168.50 54692.55 88888.00 2015-01-26 21:58:07.750 026 12528.45 168.50 54692.55 88888.00 2015-01-26 21:58:07.875 026 12528.50 168.53 54692.55 88888.00 2015-01-26 21:58:08.000 026 12528.60 168.53 54692.55 88888.00 2015-01-26 21:58:08.125 026 12528.67 168.53 54692.57 88888.00 2015-01-26 21:58:08.250 026 12528.60 168.45 54692.55 88888.00 2015-01-26 21:58:08.375 026 12528.55 168.45 54692.55 88888.00 2015-01-26 21:58:08.500 026 12528.50 168.43 54692.55 88888.00 2015-01-26 21:58:08.625 026 12528.45 168.45 54692.55 88888.00 2015-01-26 21:58:08.750 026 12528.45 168.45 54692.55 88888.00 2015-01-26 21:58:08.875 026 12528.48 168.40 54692.55 88888.00 2015-01-26 21:58:09.000 026 12528.50 168.40 54692.53 88888.00 2015-01-26 21:58:09.125 026 12528.45 168.40 54692.53 88888.00 2015-01-26 21:58:09.250 026 12528.48 168.40 54692.57 88888.00 2015-01-26 21:58:09.375 026 12528.52 168.43 54692.57 88888.00 2015-01-26 21:58:09.500 026 12528.50 168.43 54692.60 88888.00 2015-01-26 21:58:09.625 026 12528.42 168.40 54692.60 88888.00 2015-01-26 21:58:09.750 026 12528.45 168.40 54692.57 88888.00 2015-01-26 21:58:09.875 026 12528.52 168.45 54692.57 88888.00 2015-01-26 21:58:10.000 026 12528.60 168.40 54692.57 88888.00 2015-01-26 21:58:10.125 026 12528.50 168.40 54692.60 88888.00 2015-01-26 21:58:10.250 026 12528.42 168.35 54692.57 88888.00 2015-01-26 21:58:10.375 026 12528.42 168.35 54692.60 88888.00 2015-01-26 21:58:10.500 026 12528.45 168.32 54692.57 88888.00 2015-01-26 21:58:10.625 026 12528.42 168.35 54692.60 88888.00 2015-01-26 21:58:10.750 026 12528.50 168.35 54692.57 88888.00 2015-01-26 21:58:10.875 026 12528.52 168.32 54692.57 88888.00 2015-01-26 21:58:11.000 026 12528.48 168.32 54692.60 88888.00 2015-01-26 21:58:11.125 026 12528.42 168.28 54692.60 88888.00 2015-01-26 21:58:11.250 026 12528.35 168.25 54692.60 88888.00 2015-01-26 21:58:11.375 026 12528.35 168.28 54692.60 88888.00 2015-01-26 21:58:11.500 026 12528.35 168.25 54692.60 88888.00 2015-01-26 21:58:11.625 026 12528.38 168.28 54692.60 88888.00 2015-01-26 21:58:11.750 026 12528.38 168.28 54692.60 88888.00 2015-01-26 21:58:11.875 026 12528.40 168.28 54692.62 88888.00 2015-01-26 21:58:12.000 026 12528.42 168.28 54692.65 88888.00 2015-01-26 21:58:12.125 026 12528.40 168.28 54692.68 88888.00 2015-01-26 21:58:12.250 026 12528.33 168.22 54692.68 88888.00 2015-01-26 21:58:12.375 026 12528.33 168.20 54692.62 88888.00 2015-01-26 21:58:12.500 026 12528.30 168.20 54692.62 88888.00 2015-01-26 21:58:12.625 026 12528.33 168.20 54692.65 88888.00 2015-01-26 21:58:12.750 026 12528.42 168.20 54692.65 88888.00 2015-01-26 21:58:12.875 026 12528.38 168.18 54692.68 88888.00 2015-01-26 21:58:13.000 026 12528.35 168.22 54692.65 88888.00 2015-01-26 21:58:13.125 026 12528.27 168.22 54692.65 88888.00 2015-01-26 21:58:13.250 026 12528.20 168.18 54692.68 88888.00 2015-01-26 21:58:13.375 026 12528.20 168.20 54692.68 88888.00 2015-01-26 21:58:13.500 026 12528.20 168.18 54692.70 88888.00 2015-01-26 21:58:13.625 026 12528.15 168.18 54692.68 88888.00 2015-01-26 21:58:13.750 026 12528.17 168.15 54692.70 88888.00 2015-01-26 21:58:13.875 026 12528.17 168.15 54692.68 88888.00 2015-01-26 21:58:14.000 026 12528.10 168.12 54692.68 88888.00 2015-01-26 21:58:14.125 026 12528.08 168.10 54692.68 88888.00 2015-01-26 21:58:14.250 026 12528.08 168.12 54692.68 88888.00 2015-01-26 21:58:14.375 026 12528.10 168.12 54692.70 88888.00 2015-01-26 21:58:14.500 026 12528.12 168.10 54692.70 88888.00 2015-01-26 21:58:14.625 026 12528.12 168.10 54692.68 88888.00 2015-01-26 21:58:14.750 026 12528.12 168.10 54692.68 88888.00 2015-01-26 21:58:14.875 026 12528.08 168.10 54692.68 88888.00 2015-01-26 21:58:15.000 026 12528.02 168.12 54692.70 88888.00 2015-01-26 21:58:15.125 026 12528.00 168.10 54692.70 88888.00 2015-01-26 21:58:15.250 026 12528.00 168.07 54692.72 88888.00 2015-01-26 21:58:15.375 026 12528.00 168.05 54692.72 88888.00 2015-01-26 21:58:15.500 026 12527.95 168.07 54692.72 88888.00 2015-01-26 21:58:15.625 026 12527.95 168.05 54692.72 88888.00 2015-01-26 21:58:15.750 026 12528.00 168.07 54692.75 88888.00 2015-01-26 21:58:15.875 026 12528.02 168.05 54692.72 88888.00 2015-01-26 21:58:16.000 026 12528.05 168.07 54692.70 88888.00 2015-01-26 21:58:16.125 026 12528.00 168.07 54692.75 88888.00 2015-01-26 21:58:16.250 026 12527.92 168.05 54692.75 88888.00 2015-01-26 21:58:16.375 026 12527.88 168.07 54692.75 88888.00 2015-01-26 21:58:16.500 026 12527.90 168.05 54692.72 88888.00 2015-01-26 21:58:16.625 026 12527.92 168.05 54692.72 88888.00 2015-01-26 21:58:16.750 026 12527.90 168.05 54692.75 88888.00 2015-01-26 21:58:16.875 026 12527.85 168.03 54692.72 88888.00 2015-01-26 21:58:17.000 026 12527.85 168.03 54692.72 88888.00 2015-01-26 21:58:17.125 026 12527.85 168.03 54692.75 88888.00 2015-01-26 21:58:17.250 026 12527.83 167.97 54692.75 88888.00 2015-01-26 21:58:17.375 026 12527.85 168.00 54692.75 88888.00 2015-01-26 21:58:17.500 026 12527.88 168.05 54692.75 88888.00 2015-01-26 21:58:17.625 026 12527.88 168.05 54692.72 88888.00 2015-01-26 21:58:17.750 026 12527.88 168.03 54692.72 88888.00 2015-01-26 21:58:17.875 026 12527.88 168.05 54692.72 88888.00 2015-01-26 21:58:18.000 026 12527.85 168.03 54692.72 88888.00 2015-01-26 21:58:18.125 026 12527.85 168.03 54692.72 88888.00 2015-01-26 21:58:18.250 026 12527.80 168.00 54692.72 88888.00 2015-01-26 21:58:18.375 026 12527.85 167.97 54692.72 88888.00 2015-01-26 21:58:18.500 026 12527.90 167.95 54692.72 88888.00 2015-01-26 21:58:18.625 026 12527.88 168.00 54692.72 88888.00 2015-01-26 21:58:18.750 026 12527.85 168.03 54692.72 88888.00 2015-01-26 21:58:18.875 026 12527.88 168.03 54692.72 88888.00 2015-01-26 21:58:19.000 026 12527.88 167.97 54692.75 88888.00 2015-01-26 21:58:19.125 026 12527.83 167.97 54692.75 88888.00 2015-01-26 21:58:19.250 026 12527.75 167.97 54692.78 88888.00 2015-01-26 21:58:19.375 026 12527.83 167.97 54692.75 88888.00 2015-01-26 21:58:19.500 026 12527.92 168.00 54692.75 88888.00 2015-01-26 21:58:19.625 026 12527.95 168.00 54692.78 88888.00 2015-01-26 21:58:19.750 026 12527.92 168.00 54692.75 88888.00 2015-01-26 21:58:19.875 026 12527.92 168.00 54692.72 88888.00 2015-01-26 21:58:20.000 026 12527.92 168.00 54692.72 88888.00 2015-01-26 21:58:20.125 026 12528.00 167.97 54692.72 88888.00 2015-01-26 21:58:20.250 026 12528.02 168.00 54692.78 88888.00 2015-01-26 21:58:20.375 026 12528.02 168.05 54692.78 88888.00 2015-01-26 21:58:20.500 026 12527.98 168.05 54692.78 88888.00 2015-01-26 21:58:20.625 026 12527.90 167.97 54692.75 88888.00 2015-01-26 21:58:20.750 026 12527.90 167.97 54692.75 88888.00 2015-01-26 21:58:20.875 026 12527.83 168.00 54692.72 88888.00 2015-01-26 21:58:21.000 026 12527.90 167.97 54692.70 88888.00 2015-01-26 21:58:21.125 026 12527.98 167.97 54692.72 88888.00 2015-01-26 21:58:21.250 026 12527.95 167.97 54692.70 88888.00 2015-01-26 21:58:21.375 026 12527.95 167.97 54692.70 88888.00 2015-01-26 21:58:21.500 026 12527.98 168.00 54692.72 88888.00 2015-01-26 21:58:21.625 026 12528.00 168.03 54692.75 88888.00 2015-01-26 21:58:21.750 026 12528.05 168.03 54692.72 88888.00 2015-01-26 21:58:21.875 026 12528.05 168.00 54692.72 88888.00 2015-01-26 21:58:22.000 026 12528.05 168.00 54692.70 88888.00 2015-01-26 21:58:22.125 026 12528.08 168.03 54692.72 88888.00 2015-01-26 21:58:22.250 026 12528.12 168.03 54692.72 88888.00 2015-01-26 21:58:22.375 026 12528.15 168.03 54692.70 88888.00 2015-01-26 21:58:22.500 026 12528.15 168.03 54692.68 88888.00 2015-01-26 21:58:22.625 026 12528.20 168.03 54692.68 88888.00 2015-01-26 21:58:22.750 026 12528.20 168.07 54692.70 88888.00 2015-01-26 21:58:22.875 026 12528.23 168.07 54692.70 88888.00 2015-01-26 21:58:23.000 026 12528.20 168.07 54692.68 88888.00 2015-01-26 21:58:23.125 026 12528.20 168.07 54692.70 88888.00 2015-01-26 21:58:23.250 026 12528.23 168.10 54692.70 88888.00 2015-01-26 21:58:23.375 026 12528.25 168.07 54692.70 88888.00 2015-01-26 21:58:23.500 026 12528.25 168.10 54692.70 88888.00 2015-01-26 21:58:23.625 026 12528.20 168.10 54692.70 88888.00 2015-01-26 21:58:23.750 026 12528.20 168.10 54692.68 88888.00 2015-01-26 21:58:23.875 026 12528.27 168.10 54692.68 88888.00 2015-01-26 21:58:24.000 026 12528.35 168.12 54692.68 88888.00 2015-01-26 21:58:24.125 026 12528.35 168.15 54692.68 88888.00 2015-01-26 21:58:24.250 026 12528.30 168.15 54692.68 88888.00 2015-01-26 21:58:24.375 026 12528.35 168.15 54692.68 88888.00 2015-01-26 21:58:24.500 026 12528.40 168.20 54692.68 88888.00 2015-01-26 21:58:24.625 026 12528.38 168.20 54692.68 88888.00 2015-01-26 21:58:24.750 026 12528.38 168.18 54692.65 88888.00 2015-01-26 21:58:24.875 026 12528.35 168.20 54692.65 88888.00 2015-01-26 21:58:25.000 026 12528.35 168.18 54692.62 88888.00 2015-01-26 21:58:25.125 026 12528.38 168.20 54692.62 88888.00 2015-01-26 21:58:25.250 026 12528.40 168.20 54692.62 88888.00 2015-01-26 21:58:25.375 026 12528.40 168.20 54692.60 88888.00 2015-01-26 21:58:25.500 026 12528.40 168.22 54692.62 88888.00 2015-01-26 21:58:25.625 026 12528.40 168.22 54692.62 88888.00 2015-01-26 21:58:25.750 026 12528.38 168.22 54692.62 88888.00 2015-01-26 21:58:25.875 026 12528.40 168.25 54692.65 88888.00 2015-01-26 21:58:26.000 026 12528.42 168.25 54692.62 88888.00 2015-01-26 21:58:26.125 026 12528.42 168.25 54692.60 88888.00 2015-01-26 21:58:26.250 026 12528.40 168.28 54692.60 88888.00 2015-01-26 21:58:26.375 026 12528.42 168.25 54692.57 88888.00 2015-01-26 21:58:26.500 026 12528.50 168.28 54692.62 88888.00 2015-01-26 21:58:26.625 026 12528.55 168.28 54692.62 88888.00 2015-01-26 21:58:26.750 026 12528.60 168.28 54692.68 88888.00 2015-01-26 21:58:26.875 026 12528.60 168.30 54692.68 88888.00 2015-01-26 21:58:27.000 026 12528.58 168.30 54692.62 88888.00 2015-01-26 21:58:27.125 026 12528.60 168.28 54692.62 88888.00 2015-01-26 21:58:27.250 026 12528.55 168.28 54692.62 88888.00 2015-01-26 21:58:27.375 026 12528.58 168.30 54692.57 88888.00 2015-01-26 21:58:27.500 026 12528.62 168.35 54692.60 88888.00 2015-01-26 21:58:27.625 026 12528.67 168.32 54692.60 88888.00 2015-01-26 21:58:27.750 026 12528.67 168.32 54692.62 88888.00 2015-01-26 21:58:27.875 026 12528.60 168.35 54692.57 88888.00 2015-01-26 21:58:28.000 026 12528.55 168.32 54692.55 88888.00 2015-01-26 21:58:28.125 026 12528.60 168.32 54692.57 88888.00 2015-01-26 21:58:28.250 026 12528.62 168.35 54692.55 88888.00 2015-01-26 21:58:28.375 026 12528.60 168.32 54692.55 88888.00 2015-01-26 21:58:28.500 026 12528.62 168.38 54692.57 88888.00 2015-01-26 21:58:28.625 026 12528.70 168.40 54692.57 88888.00 2015-01-26 21:58:28.750 026 12528.67 168.38 54692.57 88888.00 2015-01-26 21:58:28.875 026 12528.58 168.38 54692.60 88888.00 2015-01-26 21:58:29.000 026 12528.58 168.43 54692.57 88888.00 2015-01-26 21:58:29.125 026 12528.60 168.38 54692.57 88888.00 2015-01-26 21:58:29.250 026 12528.58 168.35 54692.60 88888.00 2015-01-26 21:58:29.375 026 12528.60 168.38 54692.60 88888.00 2015-01-26 21:58:29.500 026 12528.67 168.38 54692.60 88888.00 2015-01-26 21:58:29.625 026 12528.65 168.35 54692.60 88888.00 2015-01-26 21:58:29.750 026 12528.60 168.32 54692.57 88888.00 2015-01-26 21:58:29.875 026 12528.60 168.32 54692.60 88888.00 2015-01-26 21:58:30.000 026 12528.62 168.32 54692.60 88888.00 2015-01-26 21:58:30.125 026 12528.60 168.35 54692.65 88888.00 2015-01-26 21:58:30.250 026 12528.55 168.32 54692.65 88888.00 2015-01-26 21:58:30.375 026 12528.52 168.32 54692.62 88888.00 2015-01-26 21:58:30.500 026 12528.55 168.32 54692.60 88888.00 2015-01-26 21:58:30.625 026 12528.50 168.32 54692.62 88888.00 2015-01-26 21:58:30.750 026 12528.48 168.32 54692.62 88888.00 2015-01-26 21:58:30.875 026 12528.50 168.28 54692.60 88888.00 2015-01-26 21:58:31.000 026 12528.48 168.25 54692.57 88888.00 2015-01-26 21:58:31.125 026 12528.48 168.28 54692.57 88888.00 2015-01-26 21:58:31.250 026 12528.45 168.28 54692.60 88888.00 2015-01-26 21:58:31.375 026 12528.55 168.30 54692.60 88888.00 2015-01-26 21:58:31.500 026 12528.58 168.30 54692.62 88888.00 2015-01-26 21:58:31.625 026 12528.55 168.28 54692.57 88888.00 2015-01-26 21:58:31.750 026 12528.55 168.28 54692.60 88888.00 2015-01-26 21:58:31.875 026 12528.58 168.28 54692.65 88888.00 2015-01-26 21:58:32.000 026 12528.52 168.28 54692.65 88888.00 2015-01-26 21:58:32.125 026 12528.45 168.25 54692.62 88888.00 2015-01-26 21:58:32.250 026 12528.42 168.25 54692.62 88888.00 2015-01-26 21:58:32.375 026 12528.42 168.25 54692.65 88888.00 2015-01-26 21:58:32.500 026 12528.42 168.25 54692.68 88888.00 2015-01-26 21:58:32.625 026 12528.45 168.22 54692.68 88888.00 2015-01-26 21:58:32.750 026 12528.38 168.25 54692.65 88888.00 2015-01-26 21:58:32.875 026 12528.33 168.25 54692.65 88888.00 2015-01-26 21:58:33.000 026 12528.33 168.28 54692.65 88888.00 2015-01-26 21:58:33.125 026 12528.35 168.30 54692.68 88888.00 2015-01-26 21:58:33.250 026 12528.38 168.22 54692.68 88888.00 2015-01-26 21:58:33.375 026 12528.33 168.22 54692.68 88888.00 2015-01-26 21:58:33.500 026 12528.20 168.22 54692.68 88888.00 2015-01-26 21:58:33.625 026 12528.12 168.22 54692.65 88888.00 2015-01-26 21:58:33.750 026 12528.10 168.25 54692.65 88888.00 2015-01-26 21:58:33.875 026 12528.10 168.25 54692.68 88888.00 2015-01-26 21:58:34.000 026 12528.08 168.28 54692.65 88888.00 2015-01-26 21:58:34.125 026 12528.10 168.28 54692.68 88888.00 2015-01-26 21:58:34.250 026 12528.02 168.22 54692.68 88888.00 2015-01-26 21:58:34.375 026 12528.08 168.25 54692.68 88888.00 2015-01-26 21:58:34.500 026 12528.05 168.28 54692.68 88888.00 2015-01-26 21:58:34.625 026 12528.05 168.25 54692.68 88888.00 2015-01-26 21:58:34.750 026 12528.02 168.22 54692.68 88888.00 2015-01-26 21:58:34.875 026 12527.98 168.22 54692.68 88888.00 2015-01-26 21:58:35.000 026 12528.02 168.25 54692.68 88888.00 2015-01-26 21:58:35.125 026 12528.05 168.28 54692.70 88888.00 2015-01-26 21:58:35.250 026 12527.98 168.22 54692.70 88888.00 2015-01-26 21:58:35.375 026 12528.00 168.22 54692.68 88888.00 2015-01-26 21:58:35.500 026 12528.00 168.22 54692.68 88888.00 2015-01-26 21:58:35.625 026 12527.98 168.25 54692.70 88888.00 2015-01-26 21:58:35.750 026 12528.00 168.22 54692.68 88888.00 2015-01-26 21:58:35.875 026 12528.00 168.25 54692.70 88888.00 2015-01-26 21:58:36.000 026 12528.00 168.22 54692.70 88888.00 2015-01-26 21:58:36.125 026 12528.00 168.25 54692.70 88888.00 2015-01-26 21:58:36.250 026 12528.00 168.22 54692.70 88888.00 2015-01-26 21:58:36.375 026 12527.98 168.28 54692.72 88888.00 2015-01-26 21:58:36.500 026 12527.90 168.25 54692.72 88888.00 2015-01-26 21:58:36.625 026 12527.80 168.25 54692.72 88888.00 2015-01-26 21:58:36.750 026 12527.83 168.28 54692.75 88888.00 2015-01-26 21:58:36.875 026 12527.85 168.32 54692.75 88888.00 2015-01-26 21:58:37.000 026 12527.77 168.30 54692.72 88888.00 2015-01-26 21:58:37.125 026 12527.70 168.28 54692.72 88888.00 2015-01-26 21:58:37.250 026 12527.73 168.30 54692.78 88888.00 2015-01-26 21:58:37.375 026 12527.75 168.35 54692.78 88888.00 2015-01-26 21:58:37.500 026 12527.65 168.32 54692.78 88888.00 2015-01-26 21:58:37.625 026 12527.62 168.30 54692.75 88888.00 2015-01-26 21:58:37.750 026 12527.70 168.32 54692.78 88888.00 2015-01-26 21:58:37.875 026 12527.65 168.35 54692.78 88888.00 2015-01-26 21:58:38.000 026 12527.67 168.32 54692.75 88888.00 2015-01-26 21:58:38.125 026 12527.65 168.30 54692.78 88888.00 2015-01-26 21:58:38.250 026 12527.60 168.28 54692.80 88888.00 2015-01-26 21:58:38.375 026 12527.58 168.30 54692.78 88888.00 2015-01-26 21:58:38.500 026 12527.58 168.32 54692.78 88888.00 2015-01-26 21:58:38.625 026 12527.60 168.30 54692.78 88888.00 2015-01-26 21:58:38.750 026 12527.62 168.32 54692.78 88888.00 2015-01-26 21:58:38.875 026 12527.62 168.30 54692.80 88888.00 2015-01-26 21:58:39.000 026 12527.65 168.35 54692.80 88888.00 2015-01-26 21:58:39.125 026 12527.65 168.35 54692.82 88888.00 2015-01-26 21:58:39.250 026 12527.58 168.28 54692.80 88888.00 2015-01-26 21:58:39.375 026 12527.55 168.30 54692.80 88888.00 2015-01-26 21:58:39.500 026 12527.52 168.30 54692.80 88888.00 2015-01-26 21:58:39.625 026 12527.52 168.32 54692.82 88888.00 2015-01-26 21:58:39.750 026 12527.60 168.38 54692.82 88888.00 2015-01-26 21:58:39.875 026 12527.62 168.32 54692.82 88888.00 2015-01-26 21:58:40.000 026 12527.58 168.30 54692.82 88888.00 2015-01-26 21:58:40.125 026 12527.55 168.30 54692.82 88888.00 2015-01-26 21:58:40.250 026 12527.50 168.30 54692.85 88888.00 2015-01-26 21:58:40.375 026 12527.48 168.32 54692.85 88888.00 2015-01-26 21:58:40.500 026 12527.48 168.32 54692.88 88888.00 2015-01-26 21:58:40.625 026 12527.52 168.28 54692.88 88888.00 2015-01-26 21:58:40.750 026 12527.52 168.25 54692.90 88888.00 2015-01-26 21:58:40.875 026 12527.55 168.28 54692.90 88888.00 2015-01-26 21:58:41.000 026 12527.58 168.28 54692.85 88888.00 2015-01-26 21:58:41.125 026 12527.55 168.30 54692.85 88888.00 2015-01-26 21:58:41.250 026 12527.48 168.22 54692.82 88888.00 2015-01-26 21:58:41.375 026 12527.58 168.22 54692.85 88888.00 2015-01-26 21:58:41.500 026 12527.55 168.22 54692.85 88888.00 2015-01-26 21:58:41.625 026 12527.48 168.22 54692.85 88888.00 2015-01-26 21:58:41.750 026 12527.45 168.22 54692.85 88888.00 2015-01-26 21:58:41.875 026 12527.50 168.25 54692.82 88888.00 2015-01-26 21:58:42.000 026 12527.50 168.25 54692.85 88888.00 2015-01-26 21:58:42.125 026 12527.48 168.22 54692.85 88888.00 2015-01-26 21:58:42.250 026 12527.45 168.18 54692.85 88888.00 2015-01-26 21:58:42.375 026 12527.48 168.18 54692.85 88888.00 2015-01-26 21:58:42.500 026 12527.45 168.20 54692.85 88888.00 2015-01-26 21:58:42.625 026 12527.45 168.20 54692.85 88888.00 2015-01-26 21:58:42.750 026 12527.52 168.22 54692.85 88888.00 2015-01-26 21:58:42.875 026 12527.50 168.20 54692.88 88888.00 2015-01-26 21:58:43.000 026 12527.45 168.22 54692.82 88888.00 2015-01-26 21:58:43.125 026 12527.38 168.22 54692.85 88888.00 2015-01-26 21:58:43.250 026 12527.35 168.22 54692.85 88888.00 2015-01-26 21:58:43.375 026 12527.42 168.25 54692.88 88888.00 2015-01-26 21:58:43.500 026 12527.50 168.22 54692.88 88888.00 2015-01-26 21:58:43.625 026 12527.52 168.20 54692.88 88888.00 2015-01-26 21:58:43.750 026 12527.52 168.22 54692.88 88888.00 2015-01-26 21:58:43.875 026 12527.52 168.20 54692.88 88888.00 2015-01-26 21:58:44.000 026 12527.48 168.18 54692.85 88888.00 2015-01-26 21:58:44.125 026 12527.42 168.15 54692.88 88888.00 2015-01-26 21:58:44.250 026 12527.55 168.18 54692.88 88888.00 2015-01-26 21:58:44.375 026 12527.62 168.18 54692.88 88888.00 2015-01-26 21:58:44.500 026 12527.55 168.15 54692.85 88888.00 2015-01-26 21:58:44.625 026 12527.60 168.15 54692.88 88888.00 2015-01-26 21:58:44.750 026 12527.70 168.12 54692.88 88888.00 2015-01-26 21:58:44.875 026 12527.58 168.12 54692.85 88888.00 2015-01-26 21:58:45.000 026 12527.55 168.10 54692.85 88888.00 2015-01-26 21:58:45.125 026 12527.60 168.12 54692.88 88888.00 2015-01-26 21:58:45.250 026 12527.58 168.15 54692.88 88888.00 2015-01-26 21:58:45.375 026 12527.55 168.12 54692.88 88888.00 2015-01-26 21:58:45.500 026 12527.60 168.10 54692.85 88888.00 2015-01-26 21:58:45.625 026 12527.70 168.12 54692.85 88888.00 2015-01-26 21:58:45.750 026 12527.70 168.12 54692.88 88888.00 2015-01-26 21:58:45.875 026 12527.67 168.10 54692.85 88888.00 2015-01-26 21:58:46.000 026 12527.67 168.07 54692.85 88888.00 2015-01-26 21:58:46.125 026 12527.65 168.10 54692.88 88888.00 2015-01-26 21:58:46.250 026 12527.62 168.10 54692.88 88888.00 2015-01-26 21:58:46.375 026 12527.60 168.10 54692.85 88888.00 2015-01-26 21:58:46.500 026 12527.62 168.10 54692.88 88888.00 2015-01-26 21:58:46.625 026 12527.67 168.07 54692.88 88888.00 2015-01-26 21:58:46.750 026 12527.67 168.05 54692.88 88888.00 2015-01-26 21:58:46.875 026 12527.67 168.05 54692.85 88888.00 2015-01-26 21:58:47.000 026 12527.70 168.03 54692.82 88888.00 2015-01-26 21:58:47.125 026 12527.80 168.05 54692.85 88888.00 2015-01-26 21:58:47.250 026 12527.83 168.05 54692.88 88888.00 2015-01-26 21:58:47.375 026 12527.85 168.10 54692.85 88888.00 2015-01-26 21:58:47.500 026 12527.85 168.10 54692.85 88888.00 2015-01-26 21:58:47.625 026 12527.92 168.07 54692.82 88888.00 2015-01-26 21:58:47.750 026 12527.92 168.03 54692.82 88888.00 2015-01-26 21:58:47.875 026 12527.95 168.05 54692.82 88888.00 2015-01-26 21:58:48.000 026 12527.92 168.10 54692.82 88888.00 2015-01-26 21:58:48.125 026 12527.95 168.12 54692.80 88888.00 2015-01-26 21:58:48.250 026 12527.92 168.07 54692.82 88888.00 2015-01-26 21:58:48.375 026 12527.98 168.12 54692.80 88888.00 2015-01-26 21:58:48.500 026 12528.05 168.07 54692.78 88888.00 2015-01-26 21:58:48.625 026 12528.05 168.10 54692.78 88888.00 2015-01-26 21:58:48.750 026 12528.05 168.10 54692.75 88888.00 2015-01-26 21:58:48.875 026 12528.00 168.10 54692.75 88888.00 2015-01-26 21:58:49.000 026 12528.02 168.10 54692.72 88888.00 2015-01-26 21:58:49.125 026 12528.05 168.10 54692.75 88888.00 2015-01-26 21:58:49.250 026 12528.02 168.10 54692.75 88888.00 2015-01-26 21:58:49.375 026 12528.02 168.10 54692.75 88888.00 2015-01-26 21:58:49.500 026 12528.00 168.12 54692.75 88888.00 2015-01-26 21:58:49.625 026 12528.02 168.15 54692.75 88888.00 2015-01-26 21:58:49.750 026 12528.02 168.15 54692.72 88888.00 2015-01-26 21:58:49.875 026 12528.08 168.18 54692.75 88888.00 2015-01-26 21:58:50.000 026 12528.08 168.15 54692.70 88888.00 2015-01-26 21:58:50.125 026 12528.05 168.18 54692.72 88888.00 2015-01-26 21:58:50.250 026 12528.05 168.12 54692.70 88888.00 2015-01-26 21:58:50.375 026 12528.12 168.18 54692.68 88888.00 2015-01-26 21:58:50.500 026 12528.17 168.25 54692.72 88888.00 2015-01-26 21:58:50.625 026 12528.20 168.28 54692.72 88888.00 2015-01-26 21:58:50.750 026 12528.25 168.25 54692.72 88888.00 2015-01-26 21:58:50.875 026 12528.27 168.28 54692.72 88888.00 2015-01-26 21:58:51.000 026 12528.20 168.30 54692.72 88888.00 2015-01-26 21:58:51.125 026 12528.23 168.32 54692.70 88888.00 2015-01-26 21:58:51.250 026 12528.23 168.32 54692.72 88888.00 2015-01-26 21:58:51.375 026 12528.20 168.32 54692.70 88888.00 2015-01-26 21:58:51.500 026 12528.25 168.35 54692.68 88888.00 2015-01-26 21:58:51.625 026 12528.27 168.38 54692.65 88888.00 2015-01-26 21:58:51.750 026 12528.23 168.40 54692.65 88888.00 2015-01-26 21:58:51.875 026 12528.25 168.38 54692.62 88888.00 2015-01-26 21:58:52.000 026 12528.23 168.43 54692.62 88888.00 2015-01-26 21:58:52.125 026 12528.23 168.43 54692.65 88888.00 2015-01-26 21:58:52.250 026 12528.23 168.43 54692.65 88888.00 2015-01-26 21:58:52.375 026 12528.25 168.45 54692.65 88888.00 2015-01-26 21:58:52.500 026 12528.33 168.50 54692.68 88888.00 2015-01-26 21:58:52.625 026 12528.33 168.53 54692.68 88888.00 2015-01-26 21:58:52.750 026 12528.35 168.50 54692.68 88888.00 2015-01-26 21:58:52.875 026 12528.33 168.50 54692.65 88888.00 2015-01-26 21:58:53.000 026 12528.30 168.53 54692.62 88888.00 2015-01-26 21:58:53.125 026 12528.35 168.53 54692.62 88888.00 2015-01-26 21:58:53.250 026 12528.30 168.55 54692.62 88888.00 2015-01-26 21:58:53.375 026 12528.38 168.60 54692.62 88888.00 2015-01-26 21:58:53.500 026 12528.42 168.62 54692.62 88888.00 2015-01-26 21:58:53.625 026 12528.42 168.60 54692.65 88888.00 2015-01-26 21:58:53.750 026 12528.45 168.65 54692.65 88888.00 2015-01-26 21:58:53.875 026 12528.33 168.68 54692.68 88888.00 2015-01-26 21:58:54.000 026 12528.35 168.68 54692.62 88888.00 2015-01-26 21:58:54.125 026 12528.35 168.68 54692.65 88888.00 2015-01-26 21:58:54.250 026 12528.30 168.70 54692.60 88888.00 2015-01-26 21:58:54.375 026 12528.25 168.70 54692.60 88888.00 2015-01-26 21:58:54.500 026 12528.30 168.68 54692.62 88888.00 2015-01-26 21:58:54.625 026 12528.33 168.68 54692.60 88888.00 2015-01-26 21:58:54.750 026 12528.35 168.72 54692.57 88888.00 2015-01-26 21:58:54.875 026 12528.35 168.72 54692.57 88888.00 2015-01-26 21:58:55.000 026 12528.35 168.72 54692.57 88888.00 2015-01-26 21:58:55.125 026 12528.35 168.72 54692.57 88888.00 2015-01-26 21:58:55.250 026 12528.35 168.78 54692.60 88888.00 2015-01-26 21:58:55.375 026 12528.40 168.80 54692.60 88888.00 2015-01-26 21:58:55.500 026 12528.42 168.80 54692.62 88888.00 2015-01-26 21:58:55.625 026 12528.42 168.82 54692.62 88888.00 2015-01-26 21:58:55.750 026 12528.38 168.80 54692.62 88888.00 2015-01-26 21:58:55.875 026 12528.38 168.82 54692.57 88888.00 2015-01-26 21:58:56.000 026 12528.40 168.82 54692.55 88888.00 2015-01-26 21:58:56.125 026 12528.40 168.82 54692.57 88888.00 2015-01-26 21:58:56.250 026 12528.38 168.82 54692.57 88888.00 2015-01-26 21:58:56.375 026 12528.35 168.82 54692.60 88888.00 2015-01-26 21:58:56.500 026 12528.35 168.85 54692.60 88888.00 2015-01-26 21:58:56.625 026 12528.35 168.88 54692.60 88888.00 2015-01-26 21:58:56.750 026 12528.30 168.85 54692.60 88888.00 2015-01-26 21:58:56.875 026 12528.33 168.85 54692.60 88888.00 2015-01-26 21:58:57.000 026 12528.45 168.88 54692.60 88888.00 2015-01-26 21:58:57.125 026 12528.45 168.85 54692.60 88888.00 2015-01-26 21:58:57.250 026 12528.35 168.85 54692.60 88888.00 2015-01-26 21:58:57.375 026 12528.35 168.90 54692.60 88888.00 2015-01-26 21:58:57.500 026 12528.33 168.93 54692.57 88888.00 2015-01-26 21:58:57.625 026 12528.30 168.90 54692.57 88888.00 2015-01-26 21:58:57.750 026 12528.27 168.88 54692.57 88888.00 2015-01-26 21:58:57.875 026 12528.35 168.85 54692.55 88888.00 2015-01-26 21:58:58.000 026 12528.45 168.85 54692.57 88888.00 2015-01-26 21:58:58.125 026 12528.40 168.82 54692.57 88888.00 2015-01-26 21:58:58.250 026 12528.30 168.85 54692.62 88888.00 2015-01-26 21:58:58.375 026 12528.30 168.88 54692.62 88888.00 2015-01-26 21:58:58.500 026 12528.33 168.85 54692.60 88888.00 2015-01-26 21:58:58.625 026 12528.33 168.85 54692.60 88888.00 2015-01-26 21:58:58.750 026 12528.33 168.85 54692.60 88888.00 2015-01-26 21:58:58.875 026 12528.30 168.85 54692.62 88888.00 2015-01-26 21:58:59.000 026 12528.25 168.82 54692.60 88888.00 2015-01-26 21:58:59.125 026 12528.30 168.85 54692.62 88888.00 2015-01-26 21:58:59.250 026 12528.27 168.82 54692.62 88888.00 2015-01-26 21:58:59.375 026 12528.23 168.85 54692.62 88888.00 2015-01-26 21:58:59.500 026 12528.20 168.82 54692.60 88888.00 2015-01-26 21:58:59.625 026 12528.17 168.82 54692.62 88888.00 2015-01-26 21:58:59.750 026 12528.23 168.82 54692.62 88888.00 2015-01-26 21:58:59.875 026 12528.20 168.82 54692.60 88888.00 2015-01-26 21:59:00.000 026 12528.12 168.80 54692.60 88888.00 2015-01-26 21:59:00.125 026 12528.10 168.78 54692.62 88888.00 2015-01-26 21:59:00.250 026 12528.15 168.75 54692.62 88888.00 2015-01-26 21:59:00.375 026 12528.20 168.78 54692.62 88888.00 2015-01-26 21:59:00.500 026 12528.23 168.78 54692.62 88888.00 2015-01-26 21:59:00.625 026 12528.25 168.75 54692.62 88888.00 2015-01-26 21:59:00.750 026 12528.20 168.75 54692.65 88888.00 2015-01-26 21:59:00.875 026 12528.20 168.78 54692.70 88888.00 2015-01-26 21:59:01.000 026 12528.25 168.72 54692.68 88888.00 2015-01-26 21:59:01.125 026 12528.27 168.70 54692.65 88888.00 2015-01-26 21:59:01.250 026 12528.20 168.68 54692.65 88888.00 2015-01-26 21:59:01.375 026 12528.20 168.70 54692.65 88888.00 2015-01-26 21:59:01.500 026 12528.17 168.70 54692.68 88888.00 2015-01-26 21:59:01.625 026 12528.17 168.68 54692.68 88888.00 2015-01-26 21:59:01.750 026 12528.17 168.65 54692.68 88888.00 2015-01-26 21:59:01.875 026 12528.15 168.60 54692.65 88888.00 2015-01-26 21:59:02.000 026 12528.15 168.60 54692.65 88888.00 2015-01-26 21:59:02.125 026 12528.17 168.60 54692.68 88888.00 2015-01-26 21:59:02.250 026 12528.17 168.60 54692.68 88888.00 2015-01-26 21:59:02.375 026 12528.20 168.55 54692.68 88888.00 2015-01-26 21:59:02.500 026 12528.25 168.55 54692.68 88888.00 2015-01-26 21:59:02.625 026 12528.23 168.55 54692.68 88888.00 2015-01-26 21:59:02.750 026 12528.20 168.55 54692.70 88888.00 2015-01-26 21:59:02.875 026 12528.20 168.55 54692.65 88888.00 2015-01-26 21:59:03.000 026 12528.17 168.50 54692.62 88888.00 2015-01-26 21:59:03.125 026 12528.17 168.53 54692.68 88888.00 2015-01-26 21:59:03.250 026 12528.17 168.53 54692.72 88888.00 2015-01-26 21:59:03.375 026 12528.12 168.50 54692.72 88888.00 2015-01-26 21:59:03.500 026 12528.08 168.50 54692.70 88888.00 2015-01-26 21:59:03.625 026 12528.17 168.50 54692.70 88888.00 2015-01-26 21:59:03.750 026 12528.15 168.50 54692.70 88888.00 2015-01-26 21:59:03.875 026 12528.15 168.50 54692.72 88888.00 2015-01-26 21:59:04.000 026 12528.20 168.45 54692.72 88888.00 2015-01-26 21:59:04.125 026 12528.25 168.47 54692.75 88888.00 2015-01-26 21:59:04.250 026 12528.20 168.50 54692.75 88888.00 2015-01-26 21:59:04.375 026 12528.12 168.47 54692.70 88888.00 2015-01-26 21:59:04.500 026 12528.05 168.43 54692.72 88888.00 2015-01-26 21:59:04.625 026 12528.02 168.40 54692.72 88888.00 2015-01-26 21:59:04.750 026 12528.08 168.43 54692.72 88888.00 2015-01-26 21:59:04.875 026 12528.08 168.45 54692.75 88888.00 2015-01-26 21:59:05.000 026 12528.08 168.43 54692.75 88888.00 2015-01-26 21:59:05.125 026 12528.05 168.38 54692.72 88888.00 2015-01-26 21:59:05.250 026 12528.02 168.38 54692.75 88888.00 2015-01-26 21:59:05.375 026 12528.05 168.43 54692.75 88888.00 2015-01-26 21:59:05.500 026 12528.10 168.40 54692.75 88888.00 2015-01-26 21:59:05.625 026 12528.08 168.38 54692.72 88888.00 2015-01-26 21:59:05.750 026 12528.02 168.35 54692.72 88888.00 2015-01-26 21:59:05.875 026 12528.00 168.40 54692.75 88888.00 2015-01-26 21:59:06.000 026 12527.98 168.40 54692.78 88888.00 2015-01-26 21:59:06.125 026 12527.98 168.38 54692.78 88888.00 2015-01-26 21:59:06.250 026 12527.95 168.35 54692.75 88888.00 2015-01-26 21:59:06.375 026 12527.95 168.32 54692.72 88888.00 2015-01-26 21:59:06.500 026 12528.00 168.35 54692.75 88888.00 2015-01-26 21:59:06.625 026 12528.05 168.35 54692.78 88888.00 2015-01-26 21:59:06.750 026 12528.08 168.38 54692.80 88888.00 2015-01-26 21:59:06.875 026 12528.05 168.38 54692.78 88888.00 2015-01-26 21:59:07.000 026 12528.00 168.38 54692.78 88888.00 2015-01-26 21:59:07.125 026 12528.00 168.38 54692.78 88888.00 2015-01-26 21:59:07.250 026 12527.98 168.38 54692.80 88888.00 2015-01-26 21:59:07.375 026 12528.00 168.38 54692.78 88888.00 2015-01-26 21:59:07.500 026 12528.02 168.35 54692.78 88888.00 2015-01-26 21:59:07.625 026 12528.05 168.40 54692.75 88888.00 2015-01-26 21:59:07.750 026 12528.05 168.38 54692.75 88888.00 2015-01-26 21:59:07.875 026 12528.00 168.38 54692.78 88888.00 2015-01-26 21:59:08.000 026 12528.02 168.40 54692.78 88888.00 2015-01-26 21:59:08.125 026 12528.02 168.43 54692.80 88888.00 2015-01-26 21:59:08.250 026 12528.00 168.40 54692.80 88888.00 2015-01-26 21:59:08.375 026 12528.02 168.40 54692.80 88888.00 2015-01-26 21:59:08.500 026 12528.00 168.45 54692.80 88888.00 2015-01-26 21:59:08.625 026 12528.00 168.47 54692.78 88888.00 2015-01-26 21:59:08.750 026 12528.08 168.45 54692.78 88888.00 2015-01-26 21:59:08.875 026 12528.02 168.43 54692.80 88888.00 2015-01-26 21:59:09.000 026 12527.92 168.43 54692.78 88888.00 2015-01-26 21:59:09.125 026 12527.90 168.45 54692.78 88888.00 2015-01-26 21:59:09.250 026 12527.95 168.45 54692.80 88888.00 2015-01-26 21:59:09.375 026 12527.98 168.45 54692.78 88888.00 2015-01-26 21:59:09.500 026 12527.90 168.47 54692.78 88888.00 2015-01-26 21:59:09.625 026 12527.83 168.50 54692.80 88888.00 2015-01-26 21:59:09.750 026 12527.85 168.50 54692.80 88888.00 2015-01-26 21:59:09.875 026 12527.92 168.50 54692.80 88888.00 2015-01-26 21:59:10.000 026 12527.95 168.50 54692.78 88888.00 2015-01-26 21:59:10.125 026 12527.92 168.47 54692.80 88888.00 2015-01-26 21:59:10.250 026 12527.85 168.45 54692.80 88888.00 2015-01-26 21:59:10.375 026 12527.85 168.53 54692.82 88888.00 2015-01-26 21:59:10.500 026 12527.85 168.55 54692.82 88888.00 2015-01-26 21:59:10.625 026 12527.83 168.53 54692.82 88888.00 2015-01-26 21:59:10.750 026 12527.77 168.47 54692.80 88888.00 2015-01-26 21:59:10.875 026 12527.77 168.53 54692.78 88888.00 2015-01-26 21:59:11.000 026 12527.77 168.50 54692.78 88888.00 2015-01-26 21:59:11.125 026 12527.85 168.50 54692.80 88888.00 2015-01-26 21:59:11.250 026 12527.85 168.47 54692.80 88888.00 2015-01-26 21:59:11.375 026 12527.85 168.53 54692.78 88888.00 2015-01-26 21:59:11.500 026 12527.95 168.55 54692.80 88888.00 2015-01-26 21:59:11.625 026 12527.98 168.57 54692.80 88888.00 2015-01-26 21:59:11.750 026 12527.92 168.57 54692.80 88888.00 2015-01-26 21:59:11.875 026 12527.92 168.60 54692.80 88888.00 2015-01-26 21:59:12.000 026 12527.92 168.62 54692.80 88888.00 2015-01-26 21:59:12.125 026 12527.98 168.57 54692.80 88888.00 2015-01-26 21:59:12.250 026 12527.95 168.60 54692.80 88888.00 2015-01-26 21:59:12.375 026 12527.95 168.62 54692.80 88888.00 2015-01-26 21:59:12.500 026 12527.88 168.62 54692.80 88888.00 2015-01-26 21:59:12.625 026 12527.92 168.60 54692.80 88888.00 2015-01-26 21:59:12.750 026 12527.98 168.62 54692.80 88888.00 2015-01-26 21:59:12.875 026 12528.02 168.62 54692.78 88888.00 2015-01-26 21:59:13.000 026 12527.98 168.62 54692.78 88888.00 2015-01-26 21:59:13.125 026 12527.98 168.65 54692.80 88888.00 2015-01-26 21:59:13.250 026 12528.00 168.65 54692.80 88888.00 2015-01-26 21:59:13.375 026 12528.02 168.68 54692.75 88888.00 2015-01-26 21:59:13.500 026 12527.95 168.65 54692.72 88888.00 2015-01-26 21:59:13.625 026 12527.95 168.62 54692.75 88888.00 2015-01-26 21:59:13.750 026 12527.98 168.68 54692.75 88888.00 2015-01-26 21:59:13.875 026 12527.98 168.68 54692.75 88888.00 2015-01-26 21:59:14.000 026 12527.98 168.65 54692.72 88888.00 2015-01-26 21:59:14.125 026 12527.95 168.62 54692.72 88888.00 2015-01-26 21:59:14.250 026 12527.95 168.60 54692.75 88888.00 2015-01-26 21:59:14.375 026 12528.00 168.60 54692.75 88888.00 2015-01-26 21:59:14.500 026 12528.02 168.65 54692.75 88888.00 2015-01-26 21:59:14.625 026 12527.98 168.65 54692.75 88888.00 2015-01-26 21:59:14.750 026 12527.90 168.62 54692.75 88888.00 2015-01-26 21:59:14.875 026 12527.95 168.62 54692.78 88888.00 2015-01-26 21:59:15.000 026 12527.95 168.65 54692.75 88888.00 2015-01-26 21:59:15.125 026 12527.85 168.65 54692.75 88888.00 2015-01-26 21:59:15.250 026 12527.80 168.60 54692.75 88888.00 2015-01-26 21:59:15.375 026 12527.90 168.62 54692.78 88888.00 2015-01-26 21:59:15.500 026 12527.95 168.68 54692.78 88888.00 2015-01-26 21:59:15.625 026 12527.92 168.65 54692.78 88888.00 2015-01-26 21:59:15.750 026 12527.90 168.62 54692.78 88888.00 2015-01-26 21:59:15.875 026 12527.90 168.68 54692.75 88888.00 2015-01-26 21:59:16.000 026 12527.90 168.65 54692.75 88888.00 2015-01-26 21:59:16.125 026 12527.85 168.65 54692.75 88888.00 2015-01-26 21:59:16.250 026 12527.80 168.65 54692.75 88888.00 2015-01-26 21:59:16.375 026 12527.95 168.65 54692.72 88888.00 2015-01-26 21:59:16.500 026 12527.98 168.65 54692.75 88888.00 2015-01-26 21:59:16.625 026 12527.95 168.68 54692.75 88888.00 2015-01-26 21:59:16.750 026 12527.90 168.65 54692.78 88888.00 2015-01-26 21:59:16.875 026 12527.88 168.65 54692.78 88888.00 2015-01-26 21:59:17.000 026 12527.80 168.65 54692.78 88888.00 2015-01-26 21:59:17.125 026 12527.77 168.70 54692.80 88888.00 2015-01-26 21:59:17.250 026 12527.77 168.68 54692.80 88888.00 2015-01-26 21:59:17.375 026 12527.90 168.72 54692.82 88888.00 2015-01-26 21:59:17.500 026 12527.98 168.70 54692.80 88888.00 2015-01-26 21:59:17.625 026 12527.92 168.68 54692.80 88888.00 2015-01-26 21:59:17.750 026 12527.85 168.68 54692.78 88888.00 2015-01-26 21:59:17.875 026 12527.85 168.70 54692.80 88888.00 2015-01-26 21:59:18.000 026 12527.83 168.72 54692.78 88888.00 2015-01-26 21:59:18.125 026 12527.80 168.70 54692.78 88888.00 2015-01-26 21:59:18.250 026 12527.80 168.68 54692.80 88888.00 2015-01-26 21:59:18.375 026 12527.83 168.68 54692.75 88888.00 2015-01-26 21:59:18.500 026 12527.80 168.68 54692.78 88888.00 2015-01-26 21:59:18.625 026 12527.77 168.68 54692.75 88888.00 2015-01-26 21:59:18.750 026 12527.75 168.68 54692.75 88888.00 2015-01-26 21:59:18.875 026 12527.70 168.70 54692.78 88888.00 2015-01-26 21:59:19.000 026 12527.62 168.70 54692.75 88888.00 2015-01-26 21:59:19.125 026 12527.70 168.70 54692.75 88888.00 2015-01-26 21:59:19.250 026 12527.73 168.68 54692.75 88888.00 2015-01-26 21:59:19.375 026 12527.77 168.70 54692.72 88888.00 2015-01-26 21:59:19.500 026 12527.80 168.68 54692.78 88888.00 2015-01-26 21:59:19.625 026 12527.77 168.68 54692.78 88888.00 2015-01-26 21:59:19.750 026 12527.75 168.68 54692.75 88888.00 2015-01-26 21:59:19.875 026 12527.80 168.68 54692.78 88888.00 2015-01-26 21:59:20.000 026 12527.77 168.65 54692.75 88888.00 2015-01-26 21:59:20.125 026 12527.77 168.68 54692.78 88888.00 2015-01-26 21:59:20.250 026 12527.75 168.70 54692.78 88888.00 2015-01-26 21:59:20.375 026 12527.83 168.72 54692.80 88888.00 2015-01-26 21:59:20.500 026 12527.77 168.70 54692.78 88888.00 2015-01-26 21:59:20.625 026 12527.77 168.75 54692.78 88888.00 2015-01-26 21:59:20.750 026 12527.77 168.70 54692.75 88888.00 2015-01-26 21:59:20.875 026 12527.80 168.70 54692.75 88888.00 2015-01-26 21:59:21.000 026 12527.77 168.68 54692.75 88888.00 2015-01-26 21:59:21.125 026 12527.73 168.68 54692.78 88888.00 2015-01-26 21:59:21.250 026 12527.73 168.70 54692.80 88888.00 2015-01-26 21:59:21.375 026 12527.80 168.72 54692.78 88888.00 2015-01-26 21:59:21.500 026 12527.75 168.72 54692.75 88888.00 2015-01-26 21:59:21.625 026 12527.70 168.75 54692.75 88888.00 2015-01-26 21:59:21.750 026 12527.77 168.72 54692.78 88888.00 2015-01-26 21:59:21.875 026 12527.83 168.72 54692.78 88888.00 2015-01-26 21:59:22.000 026 12527.80 168.70 54692.78 88888.00 2015-01-26 21:59:22.125 026 12527.80 168.72 54692.80 88888.00 2015-01-26 21:59:22.250 026 12527.85 168.72 54692.80 88888.00 2015-01-26 21:59:22.375 026 12527.90 168.75 54692.82 88888.00 2015-01-26 21:59:22.500 026 12527.83 168.68 54692.80 88888.00 2015-01-26 21:59:22.625 026 12527.75 168.70 54692.80 88888.00 2015-01-26 21:59:22.750 026 12527.73 168.72 54692.82 88888.00 2015-01-26 21:59:22.875 026 12527.80 168.75 54692.88 88888.00 2015-01-26 21:59:23.000 026 12527.85 168.75 54692.82 88888.00 2015-01-26 21:59:23.125 026 12527.80 168.75 54692.82 88888.00 2015-01-26 21:59:23.250 026 12527.73 168.70 54692.82 88888.00 2015-01-26 21:59:23.375 026 12528.05 168.85 54692.38 88888.00 2015-01-26 21:59:23.500 026 12528.05 168.88 54692.40 88888.00 2015-01-26 21:59:23.625 026 12528.10 168.90 54692.40 88888.00 2015-01-26 21:59:23.750 026 12528.10 168.93 54692.40 88888.00 2015-01-26 21:59:23.875 026 12528.15 168.90 54692.40 88888.00 2015-01-26 21:59:24.000 026 12528.20 168.90 54692.38 88888.00 2015-01-26 21:59:24.125 026 12528.20 168.93 54692.40 88888.00 2015-01-26 21:59:24.250 026 12528.15 168.93 54692.40 88888.00 2015-01-26 21:59:24.375 026 12527.80 168.78 54692.82 88888.00 2015-01-26 21:59:24.500 026 12527.80 168.78 54692.82 88888.00 2015-01-26 21:59:24.625 026 12527.85 168.78 54692.82 88888.00 2015-01-26 21:59:24.750 026 12527.90 168.78 54692.80 88888.00 2015-01-26 21:59:24.875 026 12527.88 168.78 54692.80 88888.00 2015-01-26 21:59:25.000 026 12527.88 168.80 54692.78 88888.00 2015-01-26 21:59:25.125 026 12527.92 168.80 54692.78 88888.00 2015-01-26 21:59:25.250 026 12527.88 168.75 54692.80 88888.00 2015-01-26 21:59:25.375 026 12527.92 168.80 54692.82 88888.00 2015-01-26 21:59:25.500 026 12527.98 168.80 54692.82 88888.00 2015-01-26 21:59:25.625 026 12528.02 168.80 54692.82 88888.00 2015-01-26 21:59:25.750 026 12528.00 168.80 54692.80 88888.00 2015-01-26 21:59:25.875 026 12528.00 168.80 54692.78 88888.00 2015-01-26 21:59:26.000 026 12528.02 168.80 54692.80 88888.00 2015-01-26 21:59:26.125 026 12528.05 168.78 54692.82 88888.00 2015-01-26 21:59:26.250 026 12528.02 168.78 54692.85 88888.00 2015-01-26 21:59:26.375 026 12528.08 168.80 54692.82 88888.00 2015-01-26 21:59:26.500 026 12528.10 168.80 54692.80 88888.00 2015-01-26 21:59:26.625 026 12528.08 168.80 54692.80 88888.00 2015-01-26 21:59:26.750 026 12528.05 168.80 54692.82 88888.00 2015-01-26 21:59:26.875 026 12528.02 168.80 54692.82 88888.00 2015-01-26 21:59:27.000 026 12528.05 168.80 54692.78 88888.00 2015-01-26 21:59:27.125 026 12528.08 168.78 54692.78 88888.00 2015-01-26 21:59:27.250 026 12528.02 168.80 54692.78 88888.00 2015-01-26 21:59:27.375 026 12528.05 168.82 54692.78 88888.00 2015-01-26 21:59:27.500 026 12528.10 168.85 54692.78 88888.00 2015-01-26 21:59:27.625 026 12528.12 168.80 54692.78 88888.00 2015-01-26 21:59:27.750 026 12528.17 168.82 54692.78 88888.00 2015-01-26 21:59:27.875 026 12528.20 168.85 54692.80 88888.00 2015-01-26 21:59:28.000 026 12528.23 168.88 54692.75 88888.00 2015-01-26 21:59:28.125 026 12528.25 168.85 54692.78 88888.00 2015-01-26 21:59:28.250 026 12528.27 168.82 54692.78 88888.00 2015-01-26 21:59:28.375 026 12528.33 168.85 54692.78 88888.00 2015-01-26 21:59:28.500 026 12528.35 168.85 54692.80 88888.00 2015-01-26 21:59:28.625 026 12528.38 168.90 54692.75 88888.00 2015-01-26 21:59:28.750 026 12528.35 168.85 54692.75 88888.00 2015-01-26 21:59:28.875 026 12528.35 168.82 54692.75 88888.00 2015-01-26 21:59:29.000 026 12528.40 168.82 54692.75 88888.00 2015-01-26 21:59:29.125 026 12528.48 168.85 54692.75 88888.00 2015-01-26 21:59:29.250 026 12528.45 168.82 54692.72 88888.00 2015-01-26 21:59:29.375 026 12528.52 168.85 54692.75 88888.00 2015-01-26 21:59:29.500 026 12528.55 168.88 54692.75 88888.00 2015-01-26 21:59:29.625 026 12528.58 168.88 54692.72 88888.00 2015-01-26 21:59:29.750 026 12528.58 168.85 54692.70 88888.00 2015-01-26 21:59:29.875 026 12528.55 168.85 54692.72 88888.00 2015-01-26 21:59:30.000 026 12528.55 168.85 54692.70 88888.00 2015-01-26 21:59:30.125 026 12528.58 168.82 54692.70 88888.00 2015-01-26 21:59:30.250 026 12528.55 168.82 54692.70 88888.00 2015-01-26 21:59:30.375 026 12528.58 168.82 54692.70 88888.00 2015-01-26 21:59:30.500 026 12528.60 168.88 54692.72 88888.00 2015-01-26 21:59:30.625 026 12528.70 168.88 54692.70 88888.00 2015-01-26 21:59:30.750 026 12528.73 168.85 54692.70 88888.00 2015-01-26 21:59:30.875 026 12528.70 168.82 54692.70 88888.00 2015-01-26 21:59:31.000 026 12528.70 168.80 54692.68 88888.00 2015-01-26 21:59:31.125 026 12528.70 168.85 54692.70 88888.00 2015-01-26 21:59:31.250 026 12528.65 168.85 54692.70 88888.00 2015-01-26 21:59:31.375 026 12528.65 168.85 54692.72 88888.00 2015-01-26 21:59:31.500 026 12528.65 168.82 54692.70 88888.00 2015-01-26 21:59:31.625 026 12528.62 168.80 54692.70 88888.00 2015-01-26 21:59:31.750 026 12528.62 168.82 54692.75 88888.00 2015-01-26 21:59:31.875 026 12528.62 168.85 54692.70 88888.00 2015-01-26 21:59:32.000 026 12528.62 168.80 54692.68 88888.00 2015-01-26 21:59:32.125 026 12528.65 168.80 54692.70 88888.00 2015-01-26 21:59:32.250 026 12528.67 168.78 54692.70 88888.00 2015-01-26 21:59:32.375 026 12528.73 168.80 54692.72 88888.00 2015-01-26 21:59:32.500 026 12528.75 168.78 54692.72 88888.00 2015-01-26 21:59:32.625 026 12528.75 168.78 54692.72 88888.00 2015-01-26 21:59:32.750 026 12528.75 168.78 54692.72 88888.00 2015-01-26 21:59:32.875 026 12528.75 168.78 54692.70 88888.00 2015-01-26 21:59:33.000 026 12528.75 168.78 54692.68 88888.00 2015-01-26 21:59:33.125 026 12528.73 168.78 54692.72 88888.00 2015-01-26 21:59:33.250 026 12528.70 168.75 54692.75 88888.00 2015-01-26 21:59:33.375 026 12528.67 168.75 54692.72 88888.00 2015-01-26 21:59:33.500 026 12528.70 168.75 54692.75 88888.00 2015-01-26 21:59:33.625 026 12528.75 168.75 54692.72 88888.00 2015-01-26 21:59:33.750 026 12528.70 168.75 54692.72 88888.00 2015-01-26 21:59:33.875 026 12528.67 168.75 54692.75 88888.00 2015-01-26 21:59:34.000 026 12528.65 168.75 54692.72 88888.00 2015-01-26 21:59:34.125 026 12528.62 168.72 54692.72 88888.00 2015-01-26 21:59:34.250 026 12528.65 168.72 54692.72 88888.00 2015-01-26 21:59:34.375 026 12528.67 168.70 54692.75 88888.00 2015-01-26 21:59:34.500 026 12528.65 168.68 54692.72 88888.00 2015-01-26 21:59:34.625 026 12528.67 168.65 54692.70 88888.00 2015-01-26 21:59:34.750 026 12528.65 168.68 54692.72 88888.00 2015-01-26 21:59:34.875 026 12528.67 168.68 54692.75 88888.00 2015-01-26 21:59:35.000 026 12528.67 168.65 54692.72 88888.00 2015-01-26 21:59:35.125 026 12528.67 168.62 54692.75 88888.00 2015-01-26 21:59:35.250 026 12528.58 168.65 54692.75 88888.00 2015-01-26 21:59:35.375 026 12528.58 168.62 54692.75 88888.00 2015-01-26 21:59:35.500 026 12528.58 168.62 54692.75 88888.00 2015-01-26 21:59:35.625 026 12528.58 168.60 54692.78 88888.00 2015-01-26 21:59:35.750 026 12528.60 168.57 54692.80 88888.00 2015-01-26 21:59:35.875 026 12528.67 168.57 54692.80 88888.00 2015-01-26 21:59:36.000 026 12528.62 168.55 54692.78 88888.00 2015-01-26 21:59:36.125 026 12528.58 168.57 54692.78 88888.00 2015-01-26 21:59:36.250 026 12528.52 168.55 54692.80 88888.00 2015-01-26 21:59:36.375 026 12528.52 168.55 54692.78 88888.00 2015-01-26 21:59:36.500 026 12528.48 168.50 54692.78 88888.00 2015-01-26 21:59:36.625 026 12528.45 168.47 54692.78 88888.00 2015-01-26 21:59:36.750 026 12528.45 168.47 54692.80 88888.00 2015-01-26 21:59:36.875 026 12528.45 168.47 54692.80 88888.00 2015-01-26 21:59:37.000 026 12528.48 168.50 54692.80 88888.00 2015-01-26 21:59:37.125 026 12528.50 168.50 54692.82 88888.00 2015-01-26 21:59:37.250 026 12528.40 168.47 54692.82 88888.00 2015-01-26 21:59:37.375 026 12528.40 168.45 54692.82 88888.00 2015-01-26 21:59:37.500 026 12528.38 168.47 54692.82 88888.00 2015-01-26 21:59:37.625 026 12528.35 168.43 54692.82 88888.00 2015-01-26 21:59:37.750 026 12528.33 168.43 54692.82 88888.00 2015-01-26 21:59:37.875 026 12528.27 168.38 54692.82 88888.00 2015-01-26 21:59:38.000 026 12528.30 168.35 54692.85 88888.00 2015-01-26 21:59:38.125 026 12528.30 168.35 54692.82 88888.00 2015-01-26 21:59:38.250 026 12528.30 168.40 54692.85 88888.00 2015-01-26 21:59:38.375 026 12528.27 168.38 54692.85 88888.00 2015-01-26 21:59:38.500 026 12528.20 168.38 54692.85 88888.00 2015-01-26 21:59:38.625 026 12528.15 168.38 54692.85 88888.00 2015-01-26 21:59:38.750 026 12528.12 168.35 54692.85 88888.00 2015-01-26 21:59:38.875 026 12528.12 168.38 54692.88 88888.00 2015-01-26 21:59:39.000 026 12528.15 168.35 54692.88 88888.00 2015-01-26 21:59:39.125 026 12528.12 168.30 54692.88 88888.00 2015-01-26 21:59:39.250 026 12528.08 168.28 54692.90 88888.00 2015-01-26 21:59:39.375 026 12528.08 168.30 54692.90 88888.00 2015-01-26 21:59:39.500 026 12528.05 168.35 54692.90 88888.00 2015-01-26 21:59:39.625 026 12528.00 168.32 54692.90 88888.00 2015-01-26 21:59:39.750 026 12528.02 168.35 54692.88 88888.00 2015-01-26 21:59:39.875 026 12528.08 168.30 54692.90 88888.00 2015-01-26 21:59:40.000 026 12528.02 168.30 54692.88 88888.00 2015-01-26 21:59:40.125 026 12527.95 168.25 54692.90 88888.00 2015-01-26 21:59:40.250 026 12527.90 168.28 54692.93 88888.00 2015-01-26 21:59:40.375 026 12527.92 168.28 54692.93 88888.00 2015-01-26 21:59:40.500 026 12527.92 168.28 54692.93 88888.00 2015-01-26 21:59:40.625 026 12527.95 168.28 54692.93 88888.00 2015-01-26 21:59:40.750 026 12527.90 168.28 54692.93 88888.00 2015-01-26 21:59:40.875 026 12527.85 168.28 54692.90 88888.00 2015-01-26 21:59:41.000 026 12527.88 168.25 54692.90 88888.00 2015-01-26 21:59:41.125 026 12527.95 168.28 54692.90 88888.00 2015-01-26 21:59:41.250 026 12527.98 168.25 54692.93 88888.00 2015-01-26 21:59:41.375 026 12527.92 168.25 54692.93 88888.00 2015-01-26 21:59:41.500 026 12527.85 168.25 54692.95 88888.00 2015-01-26 21:59:41.625 026 12527.85 168.25 54692.95 88888.00 2015-01-26 21:59:41.750 026 12527.90 168.28 54692.90 88888.00 2015-01-26 21:59:41.875 026 12527.88 168.25 54692.90 88888.00 2015-01-26 21:59:42.000 026 12527.77 168.25 54692.88 88888.00 2015-01-26 21:59:42.125 026 12527.80 168.25 54692.93 88888.00 2015-01-26 21:59:42.250 026 12527.88 168.28 54692.95 88888.00 2015-01-26 21:59:42.375 026 12527.90 168.30 54692.95 88888.00 2015-01-26 21:59:42.500 026 12527.83 168.28 54692.93 88888.00 2015-01-26 21:59:42.625 026 12527.77 168.28 54692.93 88888.00 2015-01-26 21:59:42.750 026 12527.73 168.28 54692.93 88888.00 2015-01-26 21:59:42.875 026 12527.73 168.30 54692.95 88888.00 2015-01-26 21:59:43.000 026 12527.73 168.28 54692.95 88888.00 2015-01-26 21:59:43.125 026 12527.70 168.30 54692.93 88888.00 2015-01-26 21:59:43.250 026 12527.67 168.32 54692.97 88888.00 2015-01-26 21:59:43.375 026 12527.75 168.32 54693.00 88888.00 2015-01-26 21:59:43.500 026 12527.73 168.35 54692.97 88888.00 2015-01-26 21:59:43.625 026 12527.67 168.35 54692.97 88888.00 2015-01-26 21:59:43.750 026 12527.67 168.32 54692.95 88888.00 2015-01-26 21:59:43.875 026 12527.62 168.32 54692.95 88888.00 2015-01-26 21:59:44.000 026 12527.67 168.35 54692.93 88888.00 2015-01-26 21:59:44.125 026 12527.70 168.35 54692.95 88888.00 2015-01-26 21:59:44.250 026 12527.65 168.35 54692.97 88888.00 2015-01-26 21:59:44.375 026 12527.65 168.38 54692.95 88888.00 2015-01-26 21:59:44.500 026 12527.65 168.35 54692.95 88888.00 2015-01-26 21:59:44.625 026 12527.70 168.38 54693.00 88888.00 2015-01-26 21:59:44.750 026 12527.67 168.40 54693.00 88888.00 2015-01-26 21:59:44.875 026 12527.60 168.43 54693.00 88888.00 2015-01-26 21:59:45.000 026 12527.67 168.43 54692.97 88888.00 2015-01-26 21:59:45.125 026 12527.70 168.43 54692.97 88888.00 2015-01-26 21:59:45.250 026 12527.65 168.47 54693.00 88888.00 2015-01-26 21:59:45.375 026 12527.70 168.50 54693.00 88888.00 2015-01-26 21:59:45.500 026 12527.73 168.53 54692.97 88888.00 2015-01-26 21:59:45.625 026 12527.73 168.47 54692.97 88888.00 2015-01-26 21:59:45.750 026 12527.70 168.50 54692.97 88888.00 2015-01-26 21:59:45.875 026 12527.70 168.53 54692.95 88888.00 2015-01-26 21:59:46.000 026 12527.73 168.50 54692.97 88888.00 2015-01-26 21:59:46.125 026 12527.80 168.47 54692.97 88888.00 2015-01-26 21:59:46.250 026 12527.80 168.53 54692.95 88888.00 2015-01-26 21:59:46.375 026 12527.80 168.55 54692.95 88888.00 2015-01-26 21:59:46.500 026 12527.83 168.53 54692.97 88888.00 2015-01-26 21:59:46.625 026 12527.85 168.53 54692.95 88888.00 2015-01-26 21:59:46.750 026 12527.90 168.55 54692.95 88888.00 2015-01-26 21:59:46.875 026 12527.85 168.55 54692.97 88888.00 2015-01-26 21:59:47.000 026 12527.88 168.57 54692.95 88888.00 2015-01-26 21:59:47.125 026 12527.88 168.60 54692.95 88888.00 2015-01-26 21:59:47.250 026 12527.83 168.60 54692.95 88888.00 2015-01-26 21:59:47.375 026 12527.77 168.60 54692.95 88888.00 2015-01-26 21:59:47.500 026 12527.85 168.57 54692.95 88888.00 2015-01-26 21:59:47.625 026 12527.92 168.60 54692.93 88888.00 2015-01-26 21:59:47.750 026 12527.92 168.62 54692.93 88888.00 2015-01-26 21:59:47.875 026 12527.85 168.62 54692.93 88888.00 2015-01-26 21:59:48.000 026 12527.88 168.65 54692.93 88888.00 2015-01-26 21:59:48.125 026 12527.95 168.65 54692.93 88888.00 2015-01-26 21:59:48.250 026 12528.00 168.65 54692.88 88888.00 2015-01-26 21:59:48.375 026 12528.08 168.65 54692.90 88888.00 2015-01-26 21:59:48.500 026 12528.12 168.65 54692.90 88888.00 2015-01-26 21:59:48.625 026 12528.20 168.70 54692.90 88888.00 2015-01-26 21:59:48.750 026 12528.20 168.70 54692.90 88888.00 2015-01-26 21:59:48.875 026 12528.20 168.70 54692.93 88888.00 2015-01-26 21:59:49.000 026 12528.23 168.70 54692.93 88888.00 2015-01-26 21:59:49.125 026 12528.23 168.72 54692.93 88888.00 2015-01-26 21:59:49.250 026 12528.25 168.70 54692.93 88888.00 2015-01-26 21:59:49.375 026 12528.33 168.72 54692.90 88888.00 2015-01-26 21:59:49.500 026 12528.33 168.72 54692.90 88888.00 2015-01-26 21:59:49.625 026 12528.33 168.75 54692.90 88888.00 2015-01-26 21:59:49.750 026 12528.42 168.75 54692.93 88888.00 2015-01-26 21:59:49.875 026 12528.52 168.75 54692.93 88888.00 2015-01-26 21:59:50.000 026 12528.48 168.75 54692.93 88888.00 2015-01-26 21:59:50.125 026 12528.45 168.78 54692.90 88888.00 2015-01-26 21:59:50.250 026 12528.45 168.75 54692.90 88888.00 2015-01-26 21:59:50.375 026 12528.50 168.75 54692.93 88888.00 2015-01-26 21:59:50.500 026 12528.52 168.72 54692.93 88888.00 2015-01-26 21:59:50.625 026 12528.58 168.75 54692.90 88888.00 2015-01-26 21:59:50.750 026 12528.55 168.78 54692.88 88888.00 2015-01-26 21:59:50.875 026 12528.60 168.80 54692.90 88888.00 2015-01-26 21:59:51.000 026 12528.70 168.78 54692.88 88888.00 2015-01-26 21:59:51.125 026 12528.77 168.75 54692.90 88888.00 2015-01-26 21:59:51.250 026 12528.70 168.75 54692.88 88888.00 2015-01-26 21:59:51.375 026 12528.70 168.72 54692.85 88888.00 2015-01-26 21:59:51.500 026 12528.73 168.75 54692.82 88888.00 2015-01-26 21:59:51.625 026 12528.80 168.80 54692.85 88888.00 2015-01-26 21:59:51.750 026 12528.80 168.78 54692.88 88888.00 2015-01-26 21:59:51.875 026 12528.77 168.78 54692.82 88888.00 2015-01-26 21:59:52.000 026 12528.83 168.78 54692.82 88888.00 2015-01-26 21:59:52.125 026 12528.90 168.78 54692.82 88888.00 2015-01-26 21:59:52.250 026 12528.90 168.78 54692.82 88888.00 2015-01-26 21:59:52.375 026 12528.92 168.72 54692.82 88888.00 2015-01-26 21:59:52.500 026 12528.90 168.72 54692.80 88888.00 2015-01-26 21:59:52.625 026 12529.00 168.75 54692.80 88888.00 2015-01-26 21:59:52.750 026 12529.05 168.75 54692.78 88888.00 2015-01-26 21:59:52.875 026 12529.02 168.75 54692.75 88888.00 2015-01-26 21:59:53.000 026 12529.12 168.75 54692.75 88888.00 2015-01-26 21:59:53.125 026 12529.10 168.80 54692.80 88888.00 2015-01-26 21:59:53.250 026 12529.05 168.75 54692.80 88888.00 2015-01-26 21:59:53.375 026 12529.12 168.78 54692.78 88888.00 2015-01-26 21:59:53.500 026 12529.23 168.78 54692.78 88888.00 2015-01-26 21:59:53.625 026 12529.23 168.78 54692.78 88888.00 2015-01-26 21:59:53.750 026 12529.23 168.78 54692.78 88888.00 2015-01-26 21:59:53.875 026 12529.17 168.75 54692.78 88888.00 2015-01-26 21:59:54.000 026 12529.23 168.72 54692.75 88888.00 2015-01-26 21:59:54.125 026 12529.27 168.78 54692.75 88888.00 2015-01-26 21:59:54.250 026 12529.27 168.78 54692.78 88888.00 2015-01-26 21:59:54.375 026 12529.30 168.75 54692.78 88888.00 2015-01-26 21:59:54.500 026 12529.30 168.75 54692.75 88888.00 2015-01-26 21:59:54.625 026 12529.35 168.75 54692.75 88888.00 2015-01-26 21:59:54.750 026 12529.40 168.72 54692.72 88888.00 2015-01-26 21:59:54.875 026 12529.40 168.72 54692.75 88888.00 2015-01-26 21:59:55.000 026 12529.42 168.75 54692.78 88888.00 2015-01-26 21:59:55.125 026 12529.40 168.78 54692.78 88888.00 2015-01-26 21:59:55.250 026 12529.38 168.72 54692.75 88888.00 2015-01-26 21:59:55.375 026 12529.38 168.70 54692.70 88888.00 2015-01-26 21:59:55.500 026 12529.42 168.68 54692.72 88888.00 2015-01-26 21:59:55.625 026 12529.48 168.72 54692.72 88888.00 2015-01-26 21:59:55.750 026 12529.42 168.70 54692.72 88888.00 2015-01-26 21:59:55.875 026 12529.35 168.70 54692.70 88888.00 2015-01-26 21:59:56.000 026 12529.42 168.70 54692.72 88888.00 2015-01-26 21:59:56.125 026 12529.45 168.70 54692.75 88888.00 2015-01-26 21:59:56.250 026 12529.42 168.68 54692.72 88888.00 2015-01-26 21:59:56.375 026 12529.45 168.65 54692.75 88888.00 2015-01-26 21:59:56.500 026 12529.30 168.68 54692.72 88888.00 2015-01-26 21:59:56.625 026 12529.23 168.65 54692.75 88888.00 2015-01-26 21:59:56.750 026 12529.20 168.62 54692.75 88888.00 2015-01-26 21:59:56.875 026 12529.35 168.60 54692.72 88888.00 2015-01-26 21:59:57.000 026 12529.33 168.57 54692.70 88888.00 2015-01-26 21:59:57.125 026 12529.23 168.60 54692.70 88888.00 2015-01-26 21:59:57.250 026 12529.20 168.55 54692.72 88888.00 2015-01-26 21:59:57.375 026 12529.30 168.55 54692.72 88888.00 2015-01-26 21:59:57.500 026 12529.35 168.50 54692.72 88888.00 2015-01-26 21:59:57.625 026 12529.38 168.50 54692.75 88888.00 2015-01-26 21:59:57.750 026 12529.42 168.50 54692.78 88888.00 2015-01-26 21:59:57.875 026 12529.40 168.50 54692.78 88888.00 2015-01-26 21:59:58.000 026 12529.30 168.50 54692.78 88888.00 2015-01-26 21:59:58.125 026 12529.33 168.47 54692.78 88888.00 2015-01-26 21:59:58.250 026 12529.30 168.45 54692.75 88888.00 2015-01-26 21:59:58.375 026 12529.27 168.47 54692.78 88888.00 2015-01-26 21:59:58.500 026 12529.23 168.45 54692.80 88888.00 2015-01-26 21:59:58.625 026 12529.23 168.47 54692.80 88888.00 2015-01-26 21:59:58.750 026 12529.27 168.45 54692.80 88888.00 2015-01-26 21:59:58.875 026 12529.23 168.43 54692.80 88888.00 2015-01-26 21:59:59.000 026 12529.17 168.40 54692.78 88888.00 2015-01-26 21:59:59.125 026 12529.17 168.43 54692.78 88888.00 2015-01-26 21:59:59.250 026 12529.10 168.38 54692.78 88888.00 2015-01-26 21:59:59.375 026 12529.10 168.38 54692.78 88888.00 2015-01-26 21:59:59.500 026 12529.08 168.38 54692.80 88888.00 2015-01-26 21:59:59.625 026 12529.08 168.32 54692.80 88888.00 2015-01-26 21:59:59.750 026 12529.10 168.32 54692.80 88888.00 2015-01-26 21:59:59.875 026 12529.05 168.30 54692.80 88888.00 2015-01-26 22:00:00.000 026 12529.08 168.30 54692.80 88888.00 2015-01-26 22:00:00.125 026 12529.12 168.28 54692.82 88888.00 2015-01-26 22:00:00.250 026 12529.02 168.25 54692.82 88888.00 2015-01-26 22:00:00.375 026 12529.00 168.25 54692.82 88888.00 2015-01-26 22:00:00.500 026 12528.90 168.25 54692.82 88888.00 2015-01-26 22:00:00.625 026 12528.90 168.25 54692.82 88888.00 2015-01-26 22:00:00.750 026 12528.92 168.22 54692.82 88888.00 2015-01-26 22:00:00.875 026 12528.98 168.22 54692.85 88888.00 2015-01-26 22:00:01.000 026 12528.92 168.25 54692.85 88888.00 2015-01-26 22:00:01.125 026 12528.90 168.22 54692.90 88888.00 2015-01-26 22:00:01.250 026 12528.88 168.20 54692.90 88888.00 2015-01-26 22:00:01.375 026 12528.88 168.25 54692.90 88888.00 2015-01-26 22:00:01.500 026 12528.80 168.25 54692.88 88888.00 2015-01-26 22:00:01.625 026 12528.83 168.20 54692.88 88888.00 2015-01-26 22:00:01.750 026 12528.80 168.20 54692.88 88888.00 2015-01-26 22:00:01.875 026 12528.77 168.18 54692.85 88888.00 2015-01-26 22:00:02.000 026 12528.70 168.18 54692.88 88888.00 2015-01-26 22:00:02.125 026 12528.73 168.20 54692.88 88888.00 2015-01-26 22:00:02.250 026 12528.80 168.20 54692.93 88888.00 2015-01-26 22:00:02.375 026 12528.90 168.20 54692.93 88888.00 2015-01-26 22:00:02.500 026 12528.80 168.18 54692.93 88888.00 2015-01-26 22:00:02.625 026 12528.75 168.12 54692.93 88888.00 2015-01-26 22:00:02.750 026 12528.73 168.15 54692.93 88888.00 2015-01-26 22:00:02.875 026 12528.77 168.15 54692.93 88888.00 2015-01-26 22:00:03.000 026 12528.77 168.15 54692.93 88888.00 2015-01-26 22:00:03.125 026 12528.67 168.18 54692.93 88888.00 2015-01-26 22:00:03.250 026 12528.60 168.15 54692.93 88888.00 2015-01-26 22:00:03.375 026 12528.58 168.20 54692.93 88888.00 2015-01-26 22:00:03.500 026 12528.58 168.20 54692.95 88888.00 2015-01-26 22:00:03.625 026 12528.58 168.18 54692.95 88888.00 2015-01-26 22:00:03.750 026 12528.60 168.18 54692.95 88888.00 2015-01-26 22:00:03.875 026 12528.52 168.15 54692.95 88888.00 2015-01-26 22:00:04.000 026 12528.48 168.15 54692.93 88888.00 2015-01-26 22:00:04.125 026 12528.45 168.18 54692.95 88888.00 2015-01-26 22:00:04.250 026 12528.50 168.18 54692.97 88888.00 2015-01-26 22:00:04.375 026 12528.52 168.18 54692.97 88888.00 2015-01-26 22:00:04.500 026 12528.48 168.15 54692.97 88888.00 2015-01-26 22:00:04.625 026 12528.45 168.18 54692.97 88888.00 2015-01-26 22:00:04.750 026 12528.48 168.20 54693.00 88888.00 2015-01-26 22:00:04.875 026 12528.50 168.20 54693.00 88888.00 2015-01-26 22:00:05.000 026 12528.50 168.18 54693.00 88888.00 2015-01-26 22:00:05.125 026 12528.50 168.20 54693.00 88888.00 2015-01-26 22:00:05.250 026 12528.48 168.18 54693.00 88888.00 2015-01-26 22:00:05.375 026 12528.45 168.20 54692.97 88888.00 2015-01-26 22:00:05.500 026 12528.42 168.20 54693.00 88888.00 2015-01-26 22:00:05.625 026 12528.42 168.22 54693.03 88888.00 2015-01-26 22:00:05.750 026 12528.42 168.20 54693.03 88888.00 2015-01-26 22:00:05.875 026 12528.40 168.22 54693.00 88888.00 2015-01-26 22:00:06.000 026 12528.38 168.22 54693.00 88888.00 2015-01-26 22:00:06.125 026 12528.38 168.22 54693.00 88888.00 2015-01-26 22:00:06.250 026 12528.38 168.25 54693.03 88888.00 2015-01-26 22:00:06.375 026 12528.40 168.32 54693.05 88888.00 2015-01-26 22:00:06.500 026 12528.38 168.32 54693.07 88888.00 2015-01-26 22:00:06.625 026 12528.42 168.30 54693.05 88888.00 2015-01-26 22:00:06.750 026 12528.42 168.28 54693.05 88888.00 2015-01-26 22:00:06.875 026 12528.45 168.28 54693.03 88888.00 2015-01-26 22:00:07.000 026 12528.48 168.32 54693.03 88888.00 2015-01-26 22:00:07.125 026 12528.45 168.35 54693.03 88888.00 2015-01-26 22:00:07.250 026 12528.35 168.32 54693.03 88888.00 2015-01-26 22:00:07.375 026 12528.35 168.38 54693.00 88888.00 2015-01-26 22:00:07.500 026 12528.35 168.38 54693.00 88888.00 2015-01-26 22:00:07.625 026 12528.40 168.38 54693.00 88888.00 2015-01-26 22:00:07.750 026 12528.40 168.45 54693.03 88888.00 2015-01-26 22:00:07.875 026 12528.38 168.45 54693.03 88888.00 2015-01-26 22:00:08.000 026 12528.40 168.47 54693.00 88888.00 2015-01-26 22:00:08.125 026 12528.35 168.45 54693.03 88888.00 2015-01-26 22:00:08.250 026 12528.35 168.47 54693.03 88888.00 2015-01-26 22:00:08.375 026 12528.42 168.47 54693.03 88888.00 2015-01-26 22:00:08.500 026 12528.48 168.53 54693.00 88888.00 2015-01-26 22:00:08.625 026 12528.50 168.53 54693.03 88888.00 2015-01-26 22:00:08.750 026 12528.45 168.55 54693.03 88888.00 2015-01-26 22:00:08.875 026 12528.42 168.55 54693.03 88888.00 2015-01-26 22:00:09.000 026 12528.45 168.57 54693.03 88888.00 2015-01-26 22:00:09.125 026 12528.45 168.60 54693.05 88888.00 2015-01-26 22:00:09.250 026 12528.48 168.65 54693.03 88888.00 2015-01-26 22:00:09.375 026 12528.58 168.68 54693.00 88888.00 2015-01-26 22:00:09.500 026 12528.58 168.68 54693.00 88888.00 2015-01-26 22:00:09.625 026 12528.55 168.65 54693.00 88888.00 2015-01-26 22:00:09.750 026 12528.58 168.65 54692.97 88888.00 2015-01-26 22:00:09.875 026 12528.52 168.68 54692.97 88888.00 2015-01-26 22:00:10.000 026 12528.50 168.70 54692.97 88888.00 2015-01-26 22:00:10.125 026 12528.60 168.75 54693.03 88888.00 2015-01-26 22:00:10.250 026 12528.58 168.72 54693.03 88888.00 2015-01-26 22:00:10.375 026 12528.58 168.75 54693.00 88888.00 2015-01-26 22:00:10.500 026 12528.58 168.75 54693.03 88888.00 2015-01-26 22:00:10.625 026 12528.62 168.78 54693.00 88888.00 2015-01-26 22:00:10.750 026 12528.67 168.80 54693.03 88888.00 2015-01-26 22:00:10.875 026 12528.73 168.82 54692.97 88888.00 2015-01-26 22:00:11.000 026 12528.70 168.85 54692.95 88888.00 2015-01-26 22:00:11.125 026 12528.67 168.82 54692.95 88888.00 2015-01-26 22:00:11.250 026 12528.67 168.82 54692.97 88888.00 2015-01-26 22:00:11.375 026 12528.67 168.85 54692.97 88888.00 2015-01-26 22:00:11.500 026 12528.75 168.88 54692.97 88888.00 2015-01-26 22:00:11.625 026 12528.80 168.88 54692.97 88888.00 2015-01-26 22:00:11.750 026 12528.85 168.88 54692.97 88888.00 2015-01-26 22:00:11.875 026 12528.85 168.93 54692.93 88888.00 2015-01-26 22:00:12.000 026 12528.88 168.93 54692.93 88888.00 2015-01-26 22:00:12.125 026 12528.88 168.93 54692.93 88888.00 2015-01-26 22:00:12.250 026 12528.95 168.95 54692.95 88888.00 2015-01-26 22:00:12.375 026 12528.95 168.97 54692.93 88888.00 2015-01-26 22:00:12.500 026 12528.90 168.97 54692.90 88888.00 2015-01-26 22:00:12.625 026 12528.88 169.03 54692.90 88888.00 2015-01-26 22:00:12.750 026 12528.92 169.00 54692.93 88888.00 2015-01-26 22:00:12.875 026 12529.00 169.03 54692.93 88888.00 2015-01-26 22:00:13.000 026 12529.00 169.03 54692.93 88888.00 2015-01-26 22:00:13.125 026 12529.00 169.05 54692.93 88888.00 2015-01-26 22:00:13.250 026 12528.95 169.00 54692.90 88888.00 2015-01-26 22:00:13.375 026 12528.98 169.03 54692.93 88888.00 2015-01-26 22:00:13.500 026 12529.02 169.07 54692.93 88888.00 2015-01-26 22:00:13.625 026 12529.17 169.07 54692.95 88888.00 2015-01-26 22:00:13.750 026 12529.17 169.07 54692.93 88888.00 2015-01-26 22:00:13.875 026 12529.10 169.07 54692.93 88888.00 2015-01-26 22:00:14.000 026 12529.12 169.07 54692.90 88888.00 2015-01-26 22:00:14.125 026 12529.15 169.10 54692.88 88888.00 2015-01-26 22:00:14.250 026 12529.15 169.05 54692.88 88888.00 2015-01-26 22:00:14.375 026 12529.20 169.05 54692.90 88888.00 2015-01-26 22:00:14.500 026 12529.20 169.10 54692.90 88888.00 2015-01-26 22:00:14.625 026 12529.23 169.05 54692.85 88888.00 2015-01-26 22:00:14.750 026 12529.25 169.05 54692.85 88888.00 2015-01-26 22:00:14.875 026 12529.25 169.10 54692.90 88888.00 2015-01-26 22:00:15.000 026 12529.15 169.15 54692.90 88888.00 2015-01-26 22:00:15.125 026 12529.20 169.10 54692.90 88888.00 2015-01-26 22:00:15.250 026 12529.25 169.07 54692.90 88888.00 2015-01-26 22:00:15.375 026 12529.30 169.10 54692.90 88888.00 2015-01-26 22:00:15.500 026 12529.33 169.07 54692.90 88888.00 2015-01-26 22:00:15.625 026 12529.40 169.12 54692.93 88888.00 2015-01-26 22:00:15.750 026 12529.40 169.07 54692.90 88888.00 2015-01-26 22:00:15.875 026 12529.40 169.10 54692.88 88888.00 2015-01-26 22:00:16.000 026 12529.40 169.10 54692.85 88888.00 2015-01-26 22:00:16.125 026 12529.42 169.10 54692.88 88888.00 2015-01-26 22:00:16.250 026 12529.45 169.12 54692.88 88888.00 2015-01-26 22:00:16.375 026 12529.52 169.15 54692.85 88888.00 2015-01-26 22:00:16.500 026 12529.58 169.12 54692.85 88888.00 2015-01-26 22:00:16.625 026 12529.60 169.12 54692.85 88888.00 2015-01-26 22:00:16.750 026 12529.60 169.12 54692.88 88888.00 2015-01-26 22:00:16.875 026 12529.60 169.12 54692.88 88888.00 2015-01-26 22:00:17.000 026 12529.65 169.10 54692.88 88888.00 2015-01-26 22:00:17.125 026 12529.65 169.10 54692.85 88888.00 2015-01-26 22:00:17.250 026 12529.67 169.03 54692.85 88888.00 2015-01-26 22:00:17.375 026 12529.67 169.03 54692.88 88888.00 2015-01-26 22:00:17.500 026 12529.65 168.97 54692.85 88888.00 2015-01-26 22:00:17.625 026 12529.65 168.97 54692.85 88888.00 2015-01-26 22:00:17.750 026 12529.70 168.93 54692.82 88888.00 2015-01-26 22:00:17.875 026 12529.75 168.95 54692.82 88888.00 2015-01-26 22:00:18.000 026 12529.73 168.97 54692.82 88888.00 2015-01-26 22:00:18.125 026 12529.75 168.97 54692.85 88888.00 2015-01-26 22:00:18.250 026 12529.75 168.93 54692.85 88888.00 2015-01-26 22:00:18.375 026 12529.85 168.90 54692.85 88888.00 2015-01-26 22:00:18.500 026 12529.95 168.90 54692.85 88888.00 2015-01-26 22:00:18.625 026 12529.95 168.88 54692.85 88888.00 2015-01-26 22:00:18.750 026 12529.88 168.90 54692.85 88888.00 2015-01-26 22:00:18.875 026 12529.83 168.85 54692.85 88888.00 2015-01-26 22:00:19.000 026 12529.85 168.82 54692.82 88888.00 2015-01-26 22:00:19.125 026 12529.80 168.80 54692.82 88888.00 2015-01-26 22:00:19.250 026 12529.83 168.78 54692.85 88888.00 2015-01-26 22:00:19.375 026 12529.88 168.78 54692.85 88888.00 2015-01-26 22:00:19.500 026 12529.92 168.75 54692.82 88888.00 2015-01-26 22:00:19.625 026 12529.95 168.72 54692.82 88888.00 2015-01-26 22:00:19.750 026 12529.95 168.72 54692.82 88888.00 2015-01-26 22:00:19.875 026 12529.95 168.70 54692.85 88888.00 2015-01-26 22:00:20.000 026 12529.98 168.70 54692.85 88888.00 2015-01-26 22:00:20.125 026 12529.98 168.68 54692.88 88888.00 2015-01-26 22:00:20.250 026 12529.95 168.68 54692.85 88888.00 2015-01-26 22:00:20.375 026 12529.98 168.65 54692.85 88888.00 2015-01-26 22:00:20.500 026 12529.92 168.62 54692.85 88888.00 2015-01-26 22:00:20.625 026 12529.95 168.60 54692.85 88888.00 2015-01-26 22:00:20.750 026 12530.02 168.57 54692.85 88888.00 2015-01-26 22:00:20.875 026 12530.12 168.57 54692.88 88888.00 2015-01-26 22:00:21.000 026 12530.20 168.53 54692.88 88888.00 2015-01-26 22:00:21.125 026 12530.17 168.53 54692.88 88888.00 2015-01-26 22:00:21.250 026 12530.10 168.47 54692.88 88888.00 2015-01-26 22:00:21.375 026 12530.10 168.45 54692.85 88888.00 2015-01-26 22:00:21.500 026 12530.05 168.45 54692.85 88888.00 2015-01-26 22:00:21.625 026 12530.08 168.43 54692.85 88888.00 2015-01-26 22:00:21.750 026 12530.08 168.40 54692.88 88888.00 2015-01-26 22:00:21.875 026 12530.02 168.40 54692.88 88888.00 2015-01-26 22:00:22.000 026 12530.00 168.35 54692.88 88888.00 2015-01-26 22:00:22.125 026 12530.02 168.32 54692.85 88888.00 2015-01-26 22:00:22.250 026 12530.05 168.30 54692.88 88888.00 2015-01-26 22:00:22.375 026 12530.05 168.28 54692.85 88888.00 2015-01-26 22:00:22.500 026 12530.02 168.28 54692.85 88888.00 2015-01-26 22:00:22.625 026 12530.00 168.25 54692.88 88888.00 2015-01-26 22:00:22.750 026 12530.00 168.22 54692.88 88888.00 2015-01-26 22:00:22.875 026 12529.90 168.22 54692.90 88888.00 2015-01-26 22:00:23.000 026 12529.88 168.20 54692.93 88888.00 2015-01-26 22:00:23.125 026 12529.90 168.20 54692.93 88888.00 2015-01-26 22:00:23.250 026 12529.88 168.18 54692.95 88888.00 2015-01-26 22:00:23.375 026 12529.92 168.20 54692.93 88888.00 2015-01-26 22:00:23.500 026 12529.83 168.15 54692.93 88888.00 2015-01-26 22:00:23.625 026 12529.83 168.15 54692.93 88888.00 2015-01-26 22:00:23.750 026 12529.88 168.12 54692.93 88888.00 2015-01-26 22:00:23.875 026 12529.90 168.15 54692.97 88888.00 2015-01-26 22:00:24.000 026 12529.88 168.10 54692.95 88888.00 2015-01-26 22:00:24.125 026 12529.83 168.10 54692.95 88888.00 2015-01-26 22:00:24.250 026 12529.80 168.05 54692.93 88888.00 2015-01-26 22:00:24.375 026 12529.83 168.05 54692.93 88888.00 2015-01-26 22:00:24.500 026 12529.83 168.07 54692.95 88888.00 2015-01-26 22:00:24.625 026 12529.77 168.07 54692.95 88888.00 2015-01-26 22:00:24.750 026 12529.75 168.05 54692.95 88888.00 2015-01-26 22:00:24.875 026 12529.75 168.03 54692.95 88888.00 2015-01-26 22:00:25.000 026 12529.77 168.00 54692.93 88888.00 2015-01-26 22:00:25.125 026 12529.75 168.03 54693.00 88888.00 2015-01-26 22:00:25.250 026 12529.70 168.00 54693.00 88888.00 2015-01-26 22:00:25.375 026 12529.73 168.00 54692.97 88888.00 2015-01-26 22:00:25.500 026 12529.80 167.97 54693.00 88888.00 2015-01-26 22:00:25.625 026 12529.85 167.97 54693.00 88888.00 2015-01-26 22:00:25.750 026 12529.77 167.97 54692.97 88888.00 2015-01-26 22:00:25.875 026 12529.73 167.97 54693.00 88888.00 2015-01-26 22:00:26.000 026 12529.67 167.97 54693.00 88888.00 2015-01-26 22:00:26.125 026 12529.70 167.97 54693.03 88888.00 2015-01-26 22:00:26.250 026 12529.67 167.90 54693.03 88888.00 2015-01-26 22:00:26.375 026 12529.65 167.90 54693.05 88888.00 2015-01-26 22:00:26.500 026 12529.60 167.93 54693.05 88888.00 2015-01-26 22:00:26.625 026 12529.60 167.90 54693.03 88888.00 2015-01-26 22:00:26.750 026 12529.62 167.90 54693.05 88888.00 2015-01-26 22:00:26.875 026 12529.62 167.88 54693.05 88888.00 2015-01-26 22:00:27.000 026 12529.58 167.93 54693.05 88888.00 2015-01-26 22:00:27.125 026 12529.52 167.93 54693.07 88888.00 2015-01-26 22:00:27.250 026 12529.45 167.88 54693.10 88888.00 2015-01-26 22:00:27.375 026 12529.45 167.95 54693.07 88888.00 2015-01-26 22:00:27.500 026 12529.45 167.90 54693.07 88888.00 2015-01-26 22:00:27.625 026 12529.45 167.93 54693.07 88888.00 2015-01-26 22:00:27.750 026 12529.40 167.97 54693.10 88888.00 2015-01-26 22:00:27.875 026 12529.45 167.95 54693.10 88888.00 2015-01-26 22:00:28.000 026 12529.40 167.93 54693.07 88888.00 2015-01-26 22:00:28.125 026 12529.35 167.93 54693.10 88888.00 2015-01-26 22:00:28.250 026 12529.35 167.93 54693.10 88888.00 2015-01-26 22:00:28.375 026 12529.40 167.95 54693.10 88888.00 2015-01-26 22:00:28.500 026 12529.42 167.95 54693.10 88888.00 2015-01-26 22:00:28.625 026 12529.42 167.97 54693.10 88888.00 2015-01-26 22:00:28.750 026 12529.33 167.97 54693.10 88888.00 2015-01-26 22:00:28.875 026 12529.27 167.95 54693.10 88888.00 2015-01-26 22:00:29.000 026 12529.23 167.95 54693.10 88888.00 2015-01-26 22:00:29.125 026 12529.23 167.95 54693.10 88888.00 2015-01-26 22:00:29.250 026 12529.25 167.95 54693.12 88888.00 2015-01-26 22:00:29.375 026 12529.27 167.97 54693.12 88888.00 2015-01-26 22:00:29.500 026 12529.23 167.97 54693.12 88888.00 2015-01-26 22:00:29.625 026 12529.27 167.97 54693.12 88888.00 2015-01-26 22:00:29.750 026 12529.30 168.00 54693.10 88888.00 2015-01-26 22:00:29.875 026 12529.33 168.00 54693.10 88888.00 2015-01-26 22:00:30.000 026 12529.30 168.00 54693.10 88888.00 2015-01-26 22:00:30.125 026 12529.30 168.00 54693.12 88888.00 2015-01-26 22:00:30.250 026 12529.27 168.03 54693.15 88888.00 2015-01-26 22:00:30.375 026 12529.33 168.07 54693.15 88888.00 2015-01-26 22:00:30.500 026 12529.33 168.05 54693.12 88888.00 2015-01-26 22:00:30.625 026 12529.33 168.05 54693.12 88888.00 2015-01-26 22:00:30.750 026 12529.27 168.05 54693.12 88888.00 2015-01-26 22:00:30.875 026 12529.25 168.07 54693.12 88888.00 2015-01-26 22:00:31.000 026 12529.27 168.10 54693.12 88888.00 2015-01-26 22:00:31.125 026 12529.27 168.10 54693.15 88888.00 2015-01-26 22:00:31.250 026 12529.20 168.12 54693.12 88888.00 2015-01-26 22:00:31.375 026 12529.25 168.18 54693.12 88888.00 2015-01-26 22:00:31.500 026 12529.25 168.20 54693.12 88888.00 2015-01-26 22:00:31.625 026 12529.23 168.20 54693.10 88888.00 2015-01-26 22:00:31.750 026 12529.23 168.22 54693.12 88888.00 2015-01-26 22:00:31.875 026 12529.25 168.22 54693.12 88888.00 2015-01-26 22:00:32.000 026 12529.27 168.25 54693.15 88888.00 2015-01-26 22:00:32.125 026 12529.27 168.28 54693.12 88888.00 2015-01-26 22:00:32.250 026 12529.33 168.25 54693.15 88888.00 2015-01-26 22:00:32.375 026 12529.35 168.32 54693.12 88888.00 2015-01-26 22:00:32.500 026 12529.33 168.35 54693.12 88888.00 2015-01-26 22:00:32.625 026 12529.25 168.38 54693.12 88888.00 2015-01-26 22:00:32.750 026 12529.25 168.40 54693.15 88888.00 2015-01-26 22:00:32.875 026 12529.33 168.43 54693.18 88888.00 2015-01-26 22:00:33.000 026 12529.30 168.40 54693.15 88888.00 2015-01-26 22:00:33.125 026 12529.25 168.40 54693.18 88888.00 2015-01-26 22:00:33.250 026 12529.30 168.43 54693.15 88888.00 2015-01-26 22:00:33.375 026 12529.30 168.43 54693.10 88888.00 2015-01-26 22:00:33.500 026 12529.35 168.47 54693.12 88888.00 2015-01-26 22:00:33.625 026 12529.35 168.50 54693.12 88888.00 2015-01-26 22:00:33.750 026 12529.40 168.53 54693.10 88888.00 2015-01-26 22:00:33.875 026 12529.40 168.57 54693.12 88888.00 2015-01-26 22:00:34.000 026 12529.40 168.55 54693.10 88888.00 2015-01-26 22:00:34.125 026 12529.48 168.60 54693.07 88888.00 2015-01-26 22:00:34.250 026 12529.52 168.60 54693.10 88888.00 2015-01-26 22:00:34.375 026 12529.55 168.65 54693.10 88888.00 2015-01-26 22:00:34.500 026 12529.50 168.68 54693.15 88888.00 2015-01-26 22:00:34.625 026 12529.48 168.65 54693.15 88888.00 2015-01-26 22:00:34.750 026 12529.48 168.65 54693.12 88888.00 2015-01-26 22:00:34.875 026 12529.48 168.72 54693.15 88888.00 2015-01-26 22:00:35.000 026 12529.52 168.75 54693.12 88888.00 2015-01-26 22:00:35.125 026 12529.55 168.75 54693.12 88888.00 2015-01-26 22:00:35.250 026 12529.50 168.75 54693.10 88888.00 2015-01-26 22:00:35.375 026 12529.52 168.78 54693.10 88888.00 2015-01-26 22:00:35.500 026 12529.48 168.80 54693.10 88888.00 2015-01-26 22:00:35.625 026 12529.50 168.80 54693.12 88888.00 2015-01-26 22:00:35.750 026 12529.52 168.82 54693.15 88888.00 2015-01-26 22:00:35.875 026 12529.50 168.85 54693.12 88888.00 2015-01-26 22:00:36.000 026 12529.60 168.88 54693.10 88888.00 2015-01-26 22:00:36.125 026 12529.60 168.88 54693.10 88888.00 2015-01-26 22:00:36.250 026 12529.52 168.88 54693.10 88888.00 2015-01-26 22:00:36.375 026 12529.52 168.93 54693.07 88888.00 2015-01-26 22:00:36.500 026 12529.48 168.93 54693.05 88888.00 2015-01-26 22:00:36.625 026 12529.50 168.93 54693.07 88888.00 2015-01-26 22:00:36.750 026 12529.52 168.95 54693.03 88888.00 2015-01-26 22:00:36.875 026 12529.55 168.95 54693.05 88888.00 2015-01-26 22:00:37.000 026 12529.52 168.97 54693.05 88888.00 2015-01-26 22:00:37.125 026 12529.58 169.00 54693.05 88888.00 2015-01-26 22:00:37.250 026 12529.60 169.03 54693.05 88888.00 2015-01-26 22:00:37.375 026 12529.62 169.07 54693.05 88888.00 2015-01-26 22:00:37.500 026 12529.62 169.07 54693.03 88888.00 2015-01-26 22:00:37.625 026 12529.62 169.07 54693.03 88888.00 2015-01-26 22:00:37.750 026 12529.65 169.07 54693.00 88888.00 2015-01-26 22:00:37.875 026 12529.70 169.12 54693.00 88888.00 2015-01-26 22:00:38.000 026 12529.70 169.12 54693.00 88888.00 2015-01-26 22:00:38.125 026 12529.65 169.12 54693.03 88888.00 2015-01-26 22:00:38.250 026 12529.58 169.12 54693.05 88888.00 2015-01-26 22:00:38.375 026 12529.60 169.15 54693.03 88888.00 2015-01-26 22:00:38.500 026 12529.62 169.15 54693.00 88888.00 2015-01-26 22:00:38.625 026 12529.62 169.15 54693.03 88888.00 2015-01-26 22:00:38.750 026 12529.65 169.15 54693.03 88888.00 2015-01-26 22:00:38.875 026 12529.62 169.18 54693.05 88888.00 2015-01-26 22:00:39.000 026 12529.62 169.20 54693.03 88888.00 2015-01-26 22:00:39.125 026 12529.65 169.22 54693.03 88888.00 2015-01-26 22:00:39.250 026 12529.65 169.20 54693.03 88888.00 2015-01-26 22:00:39.375 026 12529.70 169.22 54693.03 88888.00 2015-01-26 22:00:39.500 026 12529.73 169.22 54693.03 88888.00 2015-01-26 22:00:39.625 026 12529.75 169.22 54693.03 88888.00 2015-01-26 22:00:39.750 026 12529.77 169.22 54693.05 88888.00 2015-01-26 22:00:39.875 026 12529.80 169.22 54693.05 88888.00 2015-01-26 22:00:40.000 026 12529.73 169.22 54693.03 88888.00 2015-01-26 22:00:40.125 026 12529.70 169.22 54693.05 88888.00 2015-01-26 22:00:40.250 026 12529.65 169.22 54693.05 88888.00 2015-01-26 22:00:40.375 026 12529.65 169.20 54693.03 88888.00 2015-01-26 22:00:40.500 026 12529.65 169.20 54693.00 88888.00 2015-01-26 22:00:40.625 026 12529.60 169.22 54693.00 88888.00 2015-01-26 22:00:40.750 026 12529.58 169.22 54693.07 88888.00 2015-01-26 22:00:40.875 026 12529.60 169.25 54693.05 88888.00 2015-01-26 22:00:41.000 026 12529.62 169.25 54693.05 88888.00 2015-01-26 22:00:41.125 026 12529.58 169.22 54693.05 88888.00 2015-01-26 22:00:41.250 026 12529.52 169.18 54693.03 88888.00 2015-01-26 22:00:41.375 026 12529.55 169.20 54693.03 88888.00 2015-01-26 22:00:41.500 026 12529.60 169.20 54693.03 88888.00 2015-01-26 22:00:41.625 026 12529.58 169.18 54693.03 88888.00 2015-01-26 22:00:41.750 026 12529.50 169.20 54693.07 88888.00 2015-01-26 22:00:41.875 026 12529.50 169.20 54693.05 88888.00 2015-01-26 22:00:42.000 026 12529.55 169.15 54693.05 88888.00 2015-01-26 22:00:42.125 026 12529.55 169.18 54693.07 88888.00 2015-01-26 22:00:42.250 026 12529.58 169.18 54693.07 88888.00 2015-01-26 22:00:42.375 026 12529.60 169.20 54693.07 88888.00 2015-01-26 22:00:42.500 026 12529.58 169.20 54693.07 88888.00 2015-01-26 22:00:42.625 026 12529.50 169.15 54693.07 88888.00 2015-01-26 22:00:42.750 026 12529.55 169.18 54693.07 88888.00 2015-01-26 22:00:42.875 026 12529.52 169.15 54693.10 88888.00 2015-01-26 22:00:43.000 026 12529.52 169.15 54693.07 88888.00 2015-01-26 22:00:43.125 026 12529.48 169.12 54693.07 88888.00 2015-01-26 22:00:43.250 026 12529.42 169.10 54693.10 88888.00 2015-01-26 22:00:43.375 026 12529.40 169.10 54693.10 88888.00 2015-01-26 22:00:43.500 026 12529.40 169.07 54693.10 88888.00 2015-01-26 22:00:43.625 026 12529.38 169.03 54693.10 88888.00 2015-01-26 22:00:43.750 026 12529.45 169.03 54693.10 88888.00 2015-01-26 22:00:43.875 026 12529.42 169.05 54693.12 88888.00 2015-01-26 22:00:44.000 026 12529.38 169.00 54693.10 88888.00 2015-01-26 22:00:44.125 026 12529.38 168.97 54693.12 88888.00 2015-01-26 22:00:44.250 026 12529.38 168.97 54693.15 88888.00 2015-01-26 22:00:44.375 026 12529.33 168.97 54693.12 88888.00 2015-01-26 22:00:44.500 026 12529.35 168.97 54693.12 88888.00 2015-01-26 22:00:44.625 026 12529.40 168.95 54693.10 88888.00 2015-01-26 22:00:44.750 026 12529.38 168.95 54693.12 88888.00 2015-01-26 22:00:44.875 026 12529.33 168.95 54693.15 88888.00 2015-01-26 22:00:45.000 026 12529.30 168.93 54693.18 88888.00 2015-01-26 22:00:45.125 026 12529.40 168.90 54693.20 88888.00 2015-01-26 22:00:45.250 026 12529.33 168.88 54693.18 88888.00 2015-01-26 22:00:45.375 026 12529.27 168.88 54693.18 88888.00 2015-01-26 22:00:45.500 026 12529.23 168.85 54693.15 88888.00 2015-01-26 22:00:45.625 026 12529.23 168.85 54693.15 88888.00 2015-01-26 22:00:45.750 026 12529.25 168.82 54693.18 88888.00 2015-01-26 22:00:45.875 026 12529.30 168.80 54693.18 88888.00 2015-01-26 22:00:46.000 026 12529.30 168.80 54693.20 88888.00 2015-01-26 22:00:46.125 026 12529.25 168.80 54693.25 88888.00 2015-01-26 22:00:46.250 026 12529.17 168.75 54693.22 88888.00 2015-01-26 22:00:46.375 026 12529.23 168.72 54693.22 88888.00 2015-01-26 22:00:46.500 026 12529.27 168.75 54693.20 88888.00 2015-01-26 22:00:46.625 026 12529.35 168.72 54693.22 88888.00 2015-01-26 22:00:46.750 026 12529.30 168.72 54693.22 88888.00 2015-01-26 22:00:46.875 026 12529.25 168.70 54693.20 88888.00 2015-01-26 22:00:47.000 026 12529.17 168.68 54693.20 88888.00 2015-01-26 22:00:47.125 026 12529.23 168.68 54693.25 88888.00 2015-01-26 22:00:47.250 026 12529.20 168.65 54693.32 88888.00 2015-01-26 22:00:47.375 026 12529.20 168.68 54693.28 88888.00 2015-01-26 22:00:47.500 026 12529.10 168.65 54693.22 88888.00 2015-01-26 22:00:47.625 026 12529.02 168.60 54693.25 88888.00 2015-01-26 22:00:47.750 026 12529.08 168.57 54693.25 88888.00 2015-01-26 22:00:47.875 026 12529.00 168.57 54693.25 88888.00 2015-01-26 22:00:48.000 026 12528.98 168.60 54693.25 88888.00 2015-01-26 22:00:48.125 026 12528.98 168.60 54693.28 88888.00 2015-01-26 22:00:48.250 026 12529.02 168.55 54693.28 88888.00 2015-01-26 22:00:48.375 026 12529.05 168.53 54693.25 88888.00 2015-01-26 22:00:48.500 026 12529.05 168.53 54693.28 88888.00 2015-01-26 22:00:48.625 026 12529.08 168.47 54693.28 88888.00 2015-01-26 22:00:48.750 026 12529.08 168.45 54693.28 88888.00 2015-01-26 22:00:48.875 026 12528.98 168.47 54693.28 88888.00 2015-01-26 22:00:49.000 026 12528.98 168.45 54693.25 88888.00 2015-01-26 22:00:49.125 026 12528.95 168.45 54693.28 88888.00 2015-01-26 22:00:49.250 026 12528.90 168.45 54693.28 88888.00 2015-01-26 22:00:49.375 026 12528.92 168.45 54693.30 88888.00 2015-01-26 22:00:49.500 026 12529.00 168.45 54693.32 88888.00 2015-01-26 22:00:49.625 026 12529.05 168.43 54693.35 88888.00 2015-01-26 22:00:49.750 026 12529.00 168.43 54693.32 88888.00 2015-01-26 22:00:49.875 026 12528.92 168.43 54693.35 88888.00 2015-01-26 22:00:50.000 026 12528.88 168.40 54693.32 88888.00 2015-01-26 22:00:50.125 026 12528.85 168.40 54693.32 88888.00 2015-01-26 22:00:50.250 026 12528.83 168.38 54693.32 88888.00 2015-01-26 22:00:50.375 026 12528.83 168.40 54693.32 88888.00 2015-01-26 22:00:50.500 026 12528.80 168.38 54693.35 88888.00 2015-01-26 22:00:50.625 026 12528.83 168.35 54693.35 88888.00 2015-01-26 22:00:50.750 026 12528.80 168.35 54693.38 88888.00 2015-01-26 22:00:50.875 026 12528.80 168.38 54693.35 88888.00 2015-01-26 22:00:51.000 026 12528.80 168.38 54693.32 88888.00 2015-01-26 22:00:51.125 026 12528.83 168.38 54693.35 88888.00 2015-01-26 22:00:51.250 026 12528.75 168.30 54693.38 88888.00 2015-01-26 22:00:51.375 026 12528.80 168.30 54693.40 88888.00 2015-01-26 22:00:51.500 026 12528.83 168.32 54693.40 88888.00 2015-01-26 22:00:51.625 026 12528.80 168.32 54693.40 88888.00 2015-01-26 22:00:51.750 026 12528.75 168.30 54693.38 88888.00 2015-01-26 22:00:51.875 026 12528.70 168.30 54693.38 88888.00 2015-01-26 22:00:52.000 026 12528.77 168.28 54693.35 88888.00 2015-01-26 22:00:52.125 026 12528.83 168.30 54693.40 88888.00 2015-01-26 22:00:52.250 026 12528.88 168.32 54693.43 88888.00 2015-01-26 22:00:52.375 026 12528.85 168.35 54693.40 88888.00 2015-01-26 22:00:52.500 026 12528.80 168.35 54693.40 88888.00 2015-01-26 22:00:52.625 026 12528.77 168.32 54693.40 88888.00 2015-01-26 22:00:52.750 026 12528.80 168.30 54693.38 88888.00 2015-01-26 22:00:52.875 026 12528.83 168.32 54693.40 88888.00 2015-01-26 22:00:53.000 026 12528.83 168.35 54693.40 88888.00 2015-01-26 22:00:53.125 026 12528.83 168.35 54693.43 88888.00 2015-01-26 22:00:53.250 026 12528.80 168.30 54693.43 88888.00 2015-01-26 22:00:53.375 026 12528.77 168.30 54693.40 88888.00 2015-01-26 22:00:53.500 026 12528.77 168.32 54693.40 88888.00 2015-01-26 22:00:53.625 026 12528.85 168.38 54693.40 88888.00 2015-01-26 22:00:53.750 026 12528.83 168.40 54693.40 88888.00 2015-01-26 22:00:53.875 026 12528.75 168.38 54693.40 88888.00 2015-01-26 22:00:54.000 026 12528.73 168.32 54693.38 88888.00 2015-01-26 22:00:54.125 026 12528.73 168.35 54693.43 88888.00 2015-01-26 22:00:54.250 026 12528.67 168.38 54693.47 88888.00 2015-01-26 22:00:54.375 026 12528.73 168.40 54693.47 88888.00 2015-01-26 22:00:54.500 026 12528.80 168.40 54693.45 88888.00 2015-01-26 22:00:54.625 026 12528.85 168.38 54693.45 88888.00 2015-01-26 22:00:54.750 026 12528.90 168.40 54693.43 88888.00 2015-01-26 22:00:54.875 026 12528.88 168.38 54693.43 88888.00 2015-01-26 22:00:55.000 026 12528.85 168.35 54693.40 88888.00 2015-01-26 22:00:55.125 026 12528.85 168.40 54693.43 88888.00 2015-01-26 22:00:55.250 026 12528.83 168.35 54693.45 88888.00 2015-01-26 22:00:55.375 026 12528.88 168.38 54693.40 88888.00 2015-01-26 22:00:55.500 026 12528.92 168.38 54693.40 88888.00 2015-01-26 22:00:55.625 026 12528.90 168.40 54693.40 88888.00 2015-01-26 22:00:55.750 026 12528.88 168.40 54693.45 88888.00 2015-01-26 22:00:55.875 026 12528.90 168.40 54693.45 88888.00 2015-01-26 22:00:56.000 026 12528.90 168.45 54693.45 88888.00 2015-01-26 22:00:56.125 026 12528.90 168.47 54693.43 88888.00 2015-01-26 22:00:56.250 026 12528.85 168.45 54693.43 88888.00 2015-01-26 22:00:56.375 026 12528.90 168.45 54693.40 88888.00 2015-01-26 22:00:56.500 026 12528.88 168.45 54693.40 88888.00 2015-01-26 22:00:56.625 026 12528.85 168.45 54693.43 88888.00 2015-01-26 22:00:56.750 026 12528.83 168.45 54693.43 88888.00 2015-01-26 22:00:56.875 026 12528.90 168.47 54693.40 88888.00 2015-01-26 22:00:57.000 026 12528.98 168.53 54693.40 88888.00 2015-01-26 22:00:57.125 026 12528.95 168.53 54693.40 88888.00 2015-01-26 22:00:57.250 026 12528.98 168.53 54693.40 88888.00 2015-01-26 22:00:57.375 026 12528.95 168.53 54693.40 88888.00 2015-01-26 22:00:57.500 026 12528.85 168.53 54693.38 88888.00 2015-01-26 22:00:57.625 026 12528.88 168.53 54693.38 88888.00 2015-01-26 22:00:57.750 026 12528.85 168.57 54693.40 88888.00 2015-01-26 22:00:57.875 026 12528.90 168.57 54693.40 88888.00 2015-01-26 22:00:58.000 026 12528.95 168.62 54693.43 88888.00 2015-01-26 22:00:58.125 026 12528.92 168.60 54693.45 88888.00 2015-01-26 22:00:58.250 026 12528.88 168.55 54693.40 88888.00 2015-01-26 22:00:58.375 026 12528.92 168.57 54693.38 88888.00 2015-01-26 22:00:58.500 026 12528.92 168.60 54693.40 88888.00 2015-01-26 22:00:58.625 026 12528.90 168.60 54693.38 88888.00 2015-01-26 22:00:58.750 026 12528.90 168.60 54693.35 88888.00 2015-01-26 22:00:58.875 026 12528.95 168.60 54693.35 88888.00 2015-01-26 22:00:59.000 026 12529.00 168.62 54693.38 88888.00 2015-01-26 22:00:59.125 026 12529.00 168.62 54693.35 88888.00 2015-01-26 22:00:59.250 026 12528.95 168.57 54693.38 88888.00 2015-01-26 22:00:59.375 026 12529.02 168.62 54693.35 88888.00 2015-01-26 22:00:59.500 026 12529.02 168.68 54693.38 88888.00 2015-01-26 22:00:59.625 026 12529.08 168.70 54693.40 88888.00 2015-01-26 22:00:59.750 026 12529.15 168.70 54693.40 88888.00 2015-01-26 22:00:59.875 026 12529.12 168.68 54693.35 88888.00 2015-01-26 22:01:00.000 026 12529.08 168.68 54693.32 88888.00 2015-01-26 22:01:00.125 026 12529.15 168.68 54693.35 88888.00 2015-01-26 22:01:00.250 026 12529.08 168.72 54693.38 88888.00 2015-01-26 22:01:00.375 026 12529.10 168.75 54693.35 88888.00 2015-01-26 22:01:00.500 026 12529.10 168.75 54693.32 88888.00 2015-01-26 22:01:00.625 026 12529.05 168.75 54693.35 88888.00 2015-01-26 22:01:00.750 026 12529.02 168.75 54693.32 88888.00 2015-01-26 22:01:00.875 026 12529.00 168.80 54693.32 88888.00 2015-01-26 22:01:01.000 026 12529.02 168.78 54693.32 88888.00 2015-01-26 22:01:01.125 026 12529.10 168.80 54693.35 88888.00 2015-01-26 22:01:01.250 026 12529.12 168.80 54693.35 88888.00 2015-01-26 22:01:01.375 026 12529.17 168.82 54693.35 88888.00 2015-01-26 22:01:01.500 026 12529.20 168.82 54693.35 88888.00 2015-01-26 22:01:01.625 026 12529.20 168.82 54693.35 88888.00 2015-01-26 22:01:01.750 026 12529.15 168.85 54693.35 88888.00 2015-01-26 22:01:01.875 026 12529.17 168.85 54693.38 88888.00 2015-01-26 22:01:02.000 026 12529.17 168.88 54693.35 88888.00 2015-01-26 22:01:02.125 026 12529.17 168.88 54693.35 88888.00 2015-01-26 22:01:02.250 026 12529.15 168.88 54693.32 88888.00 2015-01-26 22:01:02.375 026 12529.15 168.90 54693.30 88888.00 2015-01-26 22:01:02.500 026 12529.15 168.90 54693.32 88888.00 2015-01-26 22:01:02.625 026 12529.23 168.95 54693.30 88888.00 2015-01-26 22:01:02.750 026 12529.23 168.93 54693.30 88888.00 2015-01-26 22:01:02.875 026 12529.12 168.85 54693.28 88888.00 2015-01-26 22:01:03.000 026 12529.15 168.90 54693.28 88888.00 2015-01-26 22:01:03.125 026 12529.17 168.93 54693.32 88888.00 2015-01-26 22:01:03.250 026 12529.23 168.97 54693.35 88888.00 2015-01-26 22:01:03.375 026 12529.25 168.97 54693.32 88888.00 2015-01-26 22:01:03.500 026 12529.23 168.97 54693.32 88888.00 2015-01-26 22:01:03.625 026 12529.17 169.00 54693.32 88888.00 2015-01-26 22:01:03.750 026 12529.25 169.00 54693.35 88888.00 2015-01-26 22:01:03.875 026 12529.25 168.97 54693.32 88888.00 2015-01-26 22:01:04.000 026 12529.27 168.97 54693.32 88888.00 2015-01-26 22:01:04.125 026 12529.23 169.00 54693.32 88888.00 2015-01-26 22:01:04.250 026 12529.15 168.97 54693.32 88888.00 2015-01-26 22:01:04.375 026 12529.23 169.03 54693.32 88888.00 2015-01-26 22:01:04.500 026 12529.27 169.03 54693.30 88888.00 2015-01-26 22:01:04.625 026 12529.30 169.00 54693.28 88888.00 2015-01-26 22:01:04.750 026 12529.30 168.97 54693.25 88888.00 2015-01-26 22:01:04.875 026 12529.42 168.97 54693.25 88888.00 2015-01-26 22:01:05.000 026 12529.48 168.97 54693.28 88888.00 2015-01-26 22:01:05.125 026 12529.42 168.97 54693.30 88888.00 2015-01-26 22:01:05.250 026 12529.35 169.00 54693.30 88888.00 2015-01-26 22:01:05.375 026 12529.35 169.00 54693.30 88888.00 2015-01-26 22:01:05.500 026 12529.35 169.03 54693.30 88888.00 2015-01-26 22:01:05.625 026 12529.33 169.03 54693.30 88888.00 2015-01-26 22:01:05.750 026 12529.33 169.05 54693.32 88888.00 2015-01-26 22:01:05.875 026 12529.30 169.05 54693.28 88888.00 2015-01-26 22:01:06.000 026 12529.33 169.03 54693.30 88888.00 2015-01-26 22:01:06.125 026 12529.38 169.05 54693.32 88888.00 2015-01-26 22:01:06.250 026 12529.33 169.03 54693.32 88888.00 2015-01-26 22:01:06.375 026 12529.35 169.05 54693.30 88888.00 2015-01-26 22:01:06.500 026 12529.35 169.03 54693.28 88888.00 2015-01-26 22:01:06.625 026 12529.40 169.03 54693.30 88888.00 2015-01-26 22:01:06.750 026 12529.40 169.05 54693.30 88888.00 2015-01-26 22:01:06.875 026 12529.30 169.03 54693.28 88888.00 2015-01-26 22:01:07.000 026 12529.30 169.05 54693.30 88888.00 2015-01-26 22:01:07.125 026 12529.38 169.07 54693.28 88888.00 2015-01-26 22:01:07.250 026 12529.40 169.03 54693.30 88888.00 2015-01-26 22:01:07.375 026 12529.40 169.00 54693.30 88888.00 2015-01-26 22:01:07.500 026 12529.30 169.05 54693.30 88888.00 2015-01-26 22:01:07.625 026 12529.33 169.07 54693.28 88888.00 2015-01-26 22:01:07.750 026 12529.30 169.07 54693.25 88888.00 2015-01-26 22:01:07.875 026 12529.35 169.07 54693.25 88888.00 2015-01-26 22:01:08.000 026 12529.38 169.05 54693.28 88888.00 2015-01-26 22:01:08.125 026 12529.38 169.03 54693.30 88888.00 2015-01-26 22:01:08.250 026 12529.33 169.05 54693.30 88888.00 2015-01-26 22:01:08.375 026 12529.35 169.03 54693.28 88888.00 2015-01-26 22:01:08.500 026 12529.35 169.05 54693.28 88888.00 2015-01-26 22:01:08.625 026 12529.33 169.00 54693.32 88888.00 2015-01-26 22:01:08.750 026 12529.35 169.03 54693.30 88888.00 2015-01-26 22:01:08.875 026 12529.35 168.97 54693.28 88888.00 2015-01-26 22:01:09.000 026 12529.35 169.00 54693.25 88888.00 2015-01-26 22:01:09.125 026 12529.40 169.03 54693.28 88888.00 2015-01-26 22:01:09.250 026 12529.40 168.97 54693.30 88888.00 2015-01-26 22:01:09.375 026 12529.38 168.97 54693.30 88888.00 2015-01-26 22:01:09.500 026 12529.35 168.97 54693.30 88888.00 2015-01-26 22:01:09.625 026 12529.35 169.00 54693.32 88888.00 2015-01-26 22:01:09.750 026 12529.38 168.97 54693.30 88888.00 2015-01-26 22:01:09.875 026 12529.35 168.93 54693.30 88888.00 2015-01-26 22:01:10.000 026 12529.33 168.93 54693.30 88888.00 2015-01-26 22:01:10.125 026 12529.38 168.90 54693.32 88888.00 2015-01-26 22:01:10.250 026 12529.38 168.88 54693.30 88888.00 2015-01-26 22:01:10.375 026 12529.33 168.88 54693.28 88888.00 2015-01-26 22:01:10.500 026 12529.30 168.88 54693.30 88888.00 2015-01-26 22:01:10.625 026 12529.30 168.93 54693.30 88888.00 2015-01-26 22:01:10.750 026 12529.25 168.90 54693.32 88888.00 2015-01-26 22:01:10.875 026 12529.27 168.90 54693.30 88888.00 2015-01-26 22:01:11.000 026 12529.27 168.88 54693.28 88888.00 2015-01-26 22:01:11.125 026 12529.23 168.82 54693.28 88888.00 2015-01-26 22:01:11.250 026 12529.12 168.82 54693.30 88888.00 2015-01-26 22:01:11.375 026 12529.20 168.88 54693.32 88888.00 2015-01-26 22:01:11.500 026 12529.23 168.85 54693.35 88888.00 2015-01-26 22:01:11.625 026 12529.27 168.85 54693.35 88888.00 2015-01-26 22:01:11.750 026 12529.27 168.80 54693.32 88888.00 2015-01-26 22:01:11.875 026 12529.30 168.80 54693.30 88888.00 2015-01-26 22:01:12.000 026 12529.27 168.80 54693.30 88888.00 2015-01-26 22:01:12.125 026 12529.23 168.80 54693.32 88888.00 2015-01-26 22:01:12.250 026 12529.20 168.78 54693.32 88888.00 2015-01-26 22:01:12.375 026 12529.12 168.80 54693.35 88888.00 2015-01-26 22:01:12.500 026 12529.08 168.78 54693.35 88888.00 2015-01-26 22:01:12.625 026 12529.12 168.75 54693.35 88888.00 2015-01-26 22:01:12.750 026 12529.10 168.75 54693.32 88888.00 2015-01-26 22:01:12.875 026 12529.15 168.75 54693.32 88888.00 2015-01-26 22:01:13.000 026 12529.15 168.70 54693.30 88888.00 2015-01-26 22:01:13.125 026 12529.02 168.68 54693.35 88888.00 2015-01-26 22:01:13.250 026 12529.02 168.68 54693.38 88888.00 2015-01-26 22:01:13.375 026 12529.08 168.68 54693.38 88888.00 2015-01-26 22:01:13.500 026 12529.17 168.68 54693.35 88888.00 2015-01-26 22:01:13.625 026 12529.25 168.68 54693.35 88888.00 2015-01-26 22:01:13.750 026 12529.20 168.68 54693.40 88888.00 2015-01-26 22:01:13.875 026 12529.15 168.62 54693.38 88888.00 2015-01-26 22:01:14.000 026 12529.12 168.65 54693.35 88888.00 2015-01-26 22:01:14.125 026 12529.17 168.68 54693.40 88888.00 2015-01-26 22:01:14.250 026 12529.12 168.62 54693.38 88888.00 2015-01-26 22:01:14.375 026 12529.12 168.62 54693.38 88888.00 2015-01-26 22:01:14.500 026 12529.17 168.62 54693.38 88888.00 2015-01-26 22:01:14.625 026 12529.20 168.60 54693.38 88888.00 2015-01-26 22:01:14.750 026 12529.23 168.62 54693.40 88888.00 2015-01-26 22:01:14.875 026 12529.17 168.62 54693.40 88888.00 2015-01-26 22:01:15.000 026 12529.08 168.60 54693.38 88888.00 2015-01-26 22:01:15.125 026 12529.05 168.60 54693.35 88888.00 2015-01-26 22:01:15.250 026 12529.08 168.53 54693.35 88888.00 2015-01-26 22:01:15.375 026 12529.12 168.55 54693.38 88888.00 2015-01-26 22:01:15.500 026 12529.15 168.53 54693.35 88888.00 2015-01-26 22:01:15.625 026 12529.15 168.53 54693.35 88888.00 2015-01-26 22:01:15.750 026 12529.17 168.55 54693.35 88888.00 2015-01-26 22:01:15.875 026 12529.10 168.53 54693.38 88888.00 2015-01-26 22:01:16.000 026 12529.02 168.53 54693.40 88888.00 2015-01-26 22:01:16.125 026 12529.02 168.53 54693.40 88888.00 2015-01-26 22:01:16.250 026 12528.98 168.47 54693.40 88888.00 2015-01-26 22:01:16.375 026 12529.02 168.47 54693.38 88888.00 2015-01-26 22:01:16.500 026 12529.02 168.53 54693.40 88888.00 2015-01-26 22:01:16.625 026 12529.05 168.50 54693.43 88888.00 2015-01-26 22:01:16.750 026 12529.02 168.47 54693.40 88888.00 2015-01-26 22:01:16.875 026 12529.08 168.43 54693.43 88888.00 2015-01-26 22:01:17.000 026 12529.10 168.43 54693.40 88888.00 2015-01-26 22:01:17.125 026 12529.05 168.43 54693.43 88888.00 2015-01-26 22:01:17.250 026 12529.02 168.43 54693.43 88888.00 2015-01-26 22:01:17.375 026 12529.00 168.45 54693.43 88888.00 2015-01-26 22:01:17.500 026 12528.98 168.45 54693.40 88888.00 2015-01-26 22:01:17.625 026 12529.05 168.43 54693.43 88888.00 2015-01-26 22:01:17.750 026 12528.98 168.38 54693.40 88888.00 2015-01-26 22:01:17.875 026 12528.95 168.32 54693.38 88888.00 2015-01-26 22:01:18.000 026 12529.05 168.35 54693.38 88888.00 2015-01-26 22:01:18.125 026 12529.12 168.40 54693.40 88888.00 2015-01-26 22:01:18.250 026 12529.12 168.38 54693.38 88888.00 2015-01-26 22:01:18.375 026 12529.05 168.40 54693.40 88888.00 2015-01-26 22:01:18.500 026 12529.02 168.40 54693.43 88888.00 2015-01-26 22:01:18.625 026 12529.10 168.40 54693.45 88888.00 2015-01-26 22:01:18.750 026 12529.12 168.35 54693.43 88888.00 2015-01-26 22:01:18.875 026 12529.08 168.35 54693.43 88888.00 2015-01-26 22:01:19.000 026 12529.12 168.32 54693.43 88888.00 2015-01-26 22:01:19.125 026 12529.12 168.35 54693.45 88888.00 2015-01-26 22:01:19.250 026 12529.08 168.32 54693.43 88888.00 2015-01-26 22:01:19.375 026 12529.15 168.35 54693.43 88888.00 2015-01-26 22:01:19.500 026 12529.05 168.38 54693.45 88888.00 2015-01-26 22:01:19.625 026 12529.05 168.40 54693.45 88888.00 2015-01-26 22:01:19.750 026 12529.08 168.35 54693.43 88888.00 2015-01-26 22:01:19.875 026 12529.10 168.35 54693.43 88888.00 2015-01-26 22:01:20.000 026 12529.17 168.35 54693.43 88888.00 2015-01-26 22:01:20.125 026 12529.15 168.32 54693.43 88888.00 2015-01-26 22:01:20.250 026 12529.15 168.28 54693.43 88888.00 2015-01-26 22:01:20.375 026 12529.25 168.30 54693.43 88888.00 2015-01-26 22:01:20.500 026 12529.25 168.30 54693.40 88888.00 2015-01-26 22:01:20.625 026 12529.17 168.30 54693.40 88888.00 2015-01-26 22:01:20.750 026 12529.17 168.30 54693.43 88888.00 2015-01-26 22:01:20.875 026 12529.20 168.32 54693.47 88888.00 2015-01-26 22:01:21.000 026 12529.20 168.32 54693.47 88888.00 2015-01-26 22:01:21.125 026 12529.23 168.35 54693.43 88888.00 2015-01-26 22:01:21.250 026 12529.17 168.32 54693.45 88888.00 2015-01-26 22:01:21.375 026 12529.15 168.35 54693.43 88888.00 2015-01-26 22:01:21.500 026 12529.20 168.35 54693.43 88888.00 2015-01-26 22:01:21.625 026 12529.30 168.32 54693.43 88888.00 2015-01-26 22:01:21.750 026 12529.33 168.32 54693.43 88888.00 2015-01-26 22:01:21.875 026 12529.33 168.30 54693.40 88888.00 2015-01-26 22:01:22.000 026 12529.23 168.30 54693.38 88888.00 2015-01-26 22:01:22.125 026 12529.27 168.30 54693.38 88888.00 2015-01-26 22:01:22.250 026 12529.27 168.30 54693.40 88888.00 2015-01-26 22:01:22.375 026 12529.30 168.30 54693.40 88888.00 2015-01-26 22:01:22.500 026 12529.27 168.32 54693.43 88888.00 2015-01-26 22:01:22.625 026 12529.27 168.35 54693.40 88888.00 2015-01-26 22:01:22.750 026 12529.30 168.35 54693.38 88888.00 2015-01-26 22:01:22.875 026 12529.35 168.35 54693.38 88888.00 2015-01-26 22:01:23.000 026 12529.40 168.32 54693.38 88888.00 2015-01-26 22:01:23.125 026 12529.30 168.35 54693.38 88888.00 2015-01-26 22:01:23.250 026 12529.27 168.30 54693.40 88888.00 2015-01-26 22:01:23.375 026 12529.40 168.35 54693.40 88888.00 2015-01-26 22:01:23.500 026 12529.45 168.38 54693.40 88888.00 2015-01-26 22:01:23.625 026 12529.45 168.35 54693.38 88888.00 2015-01-26 22:01:23.750 026 12529.48 168.38 54693.38 88888.00 2015-01-26 22:01:23.875 026 12529.50 168.43 54693.40 88888.00 2015-01-26 22:01:24.000 026 12529.50 168.43 54693.38 88888.00 2015-01-26 22:01:24.125 026 12529.45 168.40 54693.38 88888.00 2015-01-26 22:01:24.250 026 12529.40 168.40 54693.40 88888.00 2015-01-26 22:01:24.375 026 12529.48 168.38 54693.38 88888.00 2015-01-26 22:01:24.500 026 12529.55 168.40 54693.35 88888.00 2015-01-26 22:01:24.625 026 12529.48 168.40 54693.35 88888.00 2015-01-26 22:01:24.750 026 12529.52 168.43 54693.38 88888.00 2015-01-26 22:01:24.875 026 12529.45 168.45 54693.40 88888.00 2015-01-26 22:01:25.000 026 12529.42 168.45 54693.38 88888.00 2015-01-26 22:01:25.125 026 12529.48 168.43 54693.35 88888.00 2015-01-26 22:01:25.250 026 12529.58 168.40 54693.35 88888.00 2015-01-26 22:01:25.375 026 12529.62 168.43 54693.35 88888.00 2015-01-26 22:01:25.500 026 12529.60 168.45 54693.32 88888.00 2015-01-26 22:01:25.625 026 12529.60 168.45 54693.32 88888.00 2015-01-26 22:01:25.750 026 12529.60 168.45 54693.32 88888.00 2015-01-26 22:01:25.875 026 12529.67 168.47 54693.32 88888.00 2015-01-26 22:01:26.000 026 12529.65 168.53 54693.30 88888.00 2015-01-26 22:01:26.125 026 12529.55 168.53 54693.32 88888.00 2015-01-26 22:01:26.250 026 12529.50 168.53 54693.32 88888.00 2015-01-26 22:01:26.375 026 12529.60 168.53 54693.30 88888.00 2015-01-26 22:01:26.500 026 12529.62 168.55 54693.30 88888.00 2015-01-26 22:01:26.625 026 12529.67 168.53 54693.32 88888.00 2015-01-26 22:01:26.750 026 12529.73 168.57 54693.32 88888.00 2015-01-26 22:01:26.875 026 12529.75 168.57 54693.32 88888.00 2015-01-26 22:01:27.000 026 12529.77 168.60 54693.30 88888.00 2015-01-26 22:01:27.125 026 12529.77 168.57 54693.28 88888.00 2015-01-26 22:01:27.250 026 12529.77 168.60 54693.28 88888.00 2015-01-26 22:01:27.375 026 12529.80 168.62 54693.30 88888.00 2015-01-26 22:01:27.500 026 12529.75 168.62 54693.28 88888.00 2015-01-26 22:01:27.625 026 12529.75 168.62 54693.30 88888.00 2015-01-26 22:01:27.750 026 12529.75 168.65 54693.30 88888.00 2015-01-26 22:01:27.875 026 12529.75 168.68 54693.30 88888.00 2015-01-26 22:01:28.000 026 12529.83 168.68 54693.28 88888.00 2015-01-26 22:01:28.125 026 12529.90 168.68 54693.28 88888.00 2015-01-26 22:01:28.250 026 12529.88 168.68 54693.30 88888.00 2015-01-26 22:01:28.375 026 12529.88 168.70 54693.30 88888.00 2015-01-26 22:01:28.500 026 12529.92 168.70 54693.28 88888.00 2015-01-26 22:01:28.625 026 12529.92 168.72 54693.25 88888.00 2015-01-26 22:01:28.750 026 12529.98 168.75 54693.28 88888.00 2015-01-26 22:01:28.875 026 12529.98 168.78 54693.28 88888.00 2015-01-26 22:01:29.000 026 12529.95 168.80 54693.25 88888.00 2015-01-26 22:01:29.125 026 12529.88 168.80 54693.25 88888.00 2015-01-26 22:01:29.250 026 12529.88 168.75 54693.20 88888.00 2015-01-26 22:01:29.375 026 12529.95 168.75 54693.20 88888.00 2015-01-26 22:01:29.500 026 12529.98 168.78 54693.22 88888.00 2015-01-26 22:01:29.625 026 12529.98 168.82 54693.25 88888.00 2015-01-26 22:01:29.750 026 12529.98 168.85 54693.25 88888.00 2015-01-26 22:01:29.875 026 12529.95 168.85 54693.25 88888.00 2015-01-26 22:01:30.000 026 12529.95 168.82 54693.20 88888.00 2015-01-26 22:01:30.125 026 12529.95 168.82 54693.22 88888.00 2015-01-26 22:01:30.250 026 12529.98 168.82 54693.22 88888.00 2015-01-26 22:01:30.375 026 12530.00 168.85 54693.22 88888.00 2015-01-26 22:01:30.500 026 12530.02 168.90 54693.22 88888.00 2015-01-26 22:01:30.625 026 12529.98 168.90 54693.22 88888.00 2015-01-26 22:01:30.750 026 12530.00 168.88 54693.22 88888.00 2015-01-26 22:01:30.875 026 12530.00 168.88 54693.22 88888.00 2015-01-26 22:01:31.000 026 12529.98 168.90 54693.22 88888.00 2015-01-26 22:01:31.125 026 12530.00 168.95 54693.22 88888.00 2015-01-26 22:01:31.250 026 12529.95 168.93 54693.22 88888.00 2015-01-26 22:01:31.375 026 12530.02 168.93 54693.20 88888.00 2015-01-26 22:01:31.500 026 12530.05 168.95 54693.20 88888.00 2015-01-26 22:01:31.625 026 12530.02 168.93 54693.22 88888.00 2015-01-26 22:01:31.750 026 12529.98 168.95 54693.20 88888.00 2015-01-26 22:01:31.875 026 12530.02 168.90 54693.20 88888.00 2015-01-26 22:01:32.000 026 12530.08 168.97 54693.18 88888.00 2015-01-26 22:01:32.125 026 12530.12 169.00 54693.20 88888.00 2015-01-26 22:01:32.250 026 12530.10 169.00 54693.22 88888.00 2015-01-26 22:01:32.375 026 12530.05 169.00 54693.22 88888.00 2015-01-26 22:01:32.500 026 12530.05 169.03 54693.20 88888.00 2015-01-26 22:01:32.625 026 12530.08 169.05 54693.20 88888.00 2015-01-26 22:01:32.750 026 12530.05 169.03 54693.20 88888.00 2015-01-26 22:01:32.875 026 12530.00 169.00 54693.22 88888.00 2015-01-26 22:01:33.000 026 12530.00 168.97 54693.18 88888.00 2015-01-26 22:01:33.125 026 12530.08 168.97 54693.20 88888.00 2015-01-26 22:01:33.250 026 12530.10 169.03 54693.22 88888.00 2015-01-26 22:01:33.375 026 12530.10 169.05 54693.18 88888.00 2015-01-26 22:01:33.500 026 12530.00 169.05 54693.20 88888.00 2015-01-26 22:01:33.625 026 12530.00 169.03 54693.20 88888.00 2015-01-26 22:01:33.750 026 12530.02 169.05 54693.20 88888.00 2015-01-26 22:01:33.875 026 12530.00 169.03 54693.18 88888.00 2015-01-26 22:01:34.000 026 12530.08 169.03 54693.20 88888.00 2015-01-26 22:01:34.125 026 12530.05 169.05 54693.22 88888.00 2015-01-26 22:01:34.250 026 12530.00 169.00 54693.25 88888.00 2015-01-26 22:01:34.375 026 12530.00 168.97 54693.25 88888.00 2015-01-26 22:01:34.500 026 12529.95 169.00 54693.25 88888.00 2015-01-26 22:01:34.625 026 12529.92 168.97 54693.25 88888.00 2015-01-26 22:01:34.750 026 12529.98 169.00 54693.25 88888.00 2015-01-26 22:01:34.875 026 12529.95 169.00 54693.22 88888.00 2015-01-26 22:01:35.000 026 12529.88 168.97 54693.25 88888.00 2015-01-26 22:01:35.125 026 12529.83 169.00 54693.25 88888.00 2015-01-26 22:01:35.250 026 12529.88 169.00 54693.28 88888.00 2015-01-26 22:01:35.375 026 12529.88 169.03 54693.28 88888.00 2015-01-26 22:01:35.500 026 12529.83 168.97 54693.28 88888.00 2015-01-26 22:01:35.625 026 12529.85 168.95 54693.28 88888.00 2015-01-26 22:01:35.750 026 12529.85 168.95 54693.30 88888.00 2015-01-26 22:01:35.875 026 12529.85 168.97 54693.28 88888.00 2015-01-26 22:01:36.000 026 12529.83 168.93 54693.25 88888.00 2015-01-26 22:01:36.125 026 12529.75 168.93 54693.28 88888.00 2015-01-26 22:01:36.250 026 12529.67 168.95 54693.30 88888.00 2015-01-26 22:01:36.375 026 12529.70 168.95 54693.30 88888.00 2015-01-26 22:01:36.500 026 12529.70 168.93 54693.30 88888.00 2015-01-26 22:01:36.625 026 12529.77 168.90 54693.32 88888.00 2015-01-26 22:01:36.750 026 12529.73 168.90 54693.32 88888.00 2015-01-26 22:01:36.875 026 12529.62 168.85 54693.30 88888.00 2015-01-26 22:01:37.000 026 12529.62 168.82 54693.30 88888.00 2015-01-26 22:01:37.125 026 12529.62 168.85 54693.32 88888.00 2015-01-26 22:01:37.250 026 12529.55 168.85 54693.35 88888.00 2015-01-26 22:01:37.375 026 12529.52 168.80 54693.32 88888.00 2015-01-26 22:01:37.500 026 12529.50 168.80 54693.32 88888.00 2015-01-26 22:01:37.625 026 12529.55 168.82 54693.32 88888.00 2015-01-26 22:01:37.750 026 12529.52 168.78 54693.30 88888.00 2015-01-26 22:01:37.875 026 12529.45 168.78 54693.35 88888.00 2015-01-26 22:01:38.000 026 12529.42 168.78 54693.32 88888.00 2015-01-26 22:01:38.125 026 12529.38 168.75 54693.32 88888.00 2015-01-26 22:01:38.250 026 12529.27 168.72 54693.38 88888.00 2015-01-26 22:01:38.375 026 12529.35 168.72 54693.38 88888.00 2015-01-26 22:01:38.500 026 12529.35 168.75 54693.38 88888.00 2015-01-26 22:01:38.625 026 12529.27 168.78 54693.38 88888.00 2015-01-26 22:01:38.750 026 12529.23 168.72 54693.40 88888.00 2015-01-26 22:01:38.875 026 12529.20 168.68 54693.38 88888.00 2015-01-26 22:01:39.000 026 12529.20 168.62 54693.35 88888.00 2015-01-26 22:01:39.125 026 12529.23 168.65 54693.38 88888.00 2015-01-26 22:01:39.250 026 12529.20 168.60 54693.40 88888.00 2015-01-26 22:01:39.375 026 12529.17 168.62 54693.43 88888.00 2015-01-26 22:01:39.500 026 12529.12 168.62 54693.45 88888.00 2015-01-26 22:01:39.625 026 12529.17 168.60 54693.45 88888.00 2015-01-26 22:01:39.750 026 12529.20 168.60 54693.43 88888.00 2015-01-26 22:01:39.875 026 12529.15 168.60 54693.43 88888.00 2015-01-26 22:01:40.000 026 12529.17 168.57 54693.43 88888.00 2015-01-26 22:01:40.125 026 12529.10 168.57 54693.43 88888.00 2015-01-26 22:01:40.250 026 12529.05 168.57 54693.45 88888.00 2015-01-26 22:01:40.375 026 12529.08 168.57 54693.45 88888.00 2015-01-26 22:01:40.500 026 12529.10 168.55 54693.47 88888.00 2015-01-26 22:01:40.625 026 12529.08 168.53 54693.47 88888.00 2015-01-26 22:01:40.750 026 12529.10 168.47 54693.47 88888.00 2015-01-26 22:01:40.875 026 12529.05 168.50 54693.50 88888.00 2015-01-26 22:01:41.000 026 12529.05 168.50 54693.47 88888.00 2015-01-26 22:01:41.125 026 12529.00 168.47 54693.50 88888.00 2015-01-26 22:01:41.250 026 12528.98 168.43 54693.50 88888.00 2015-01-26 22:01:41.375 026 12528.98 168.40 54693.50 88888.00 2015-01-26 22:01:41.500 026 12529.05 168.43 54693.50 88888.00 2015-01-26 22:01:41.625 026 12529.00 168.47 54693.53 88888.00 2015-01-26 22:01:41.750 026 12529.05 168.43 54693.50 88888.00 2015-01-26 22:01:41.875 026 12529.10 168.40 54693.50 88888.00 2015-01-26 22:01:42.000 026 12529.10 168.38 54693.47 88888.00 2015-01-26 22:01:42.125 026 12529.08 168.38 54693.47 88888.00 2015-01-26 22:01:42.250 026 12529.12 168.35 54693.50 88888.00 2015-01-26 22:01:42.375 026 12529.10 168.32 54693.50 88888.00 2015-01-26 22:01:42.500 026 12529.08 168.40 54693.50 88888.00 2015-01-26 22:01:42.625 026 12529.10 168.40 54693.50 88888.00 2015-01-26 22:01:42.750 026 12529.08 168.38 54693.53 88888.00 2015-01-26 22:01:42.875 026 12529.02 168.32 54693.53 88888.00 2015-01-26 22:01:43.000 026 12529.08 168.30 54693.50 88888.00 2015-01-26 22:01:43.125 026 12529.12 168.32 54693.55 88888.00 2015-01-26 22:01:43.250 026 12529.15 168.32 54693.53 88888.00 2015-01-26 22:01:43.375 026 12529.15 168.32 54693.50 88888.00 2015-01-26 22:01:43.500 026 12529.10 168.28 54693.47 88888.00 2015-01-26 22:01:43.625 026 12529.02 168.28 54693.47 88888.00 2015-01-26 22:01:43.750 026 12529.05 168.28 54693.50 88888.00 2015-01-26 22:01:43.875 026 12529.10 168.30 54693.50 88888.00 2015-01-26 22:01:44.000 026 12529.12 168.30 54693.47 88888.00 2015-01-26 22:01:44.125 026 12529.23 168.30 54693.50 88888.00 2015-01-26 22:01:44.250 026 12529.27 168.28 54693.50 88888.00 2015-01-26 22:01:44.375 026 12529.30 168.28 54693.47 88888.00 2015-01-26 22:01:44.500 026 12529.20 168.28 54693.50 88888.00 2015-01-26 22:01:44.625 026 12529.23 168.30 54693.50 88888.00 2015-01-26 22:01:44.750 026 12529.23 168.32 54693.50 88888.00 2015-01-26 22:01:44.875 026 12529.17 168.30 54693.47 88888.00 2015-01-26 22:01:45.000 026 12529.17 168.28 54693.47 88888.00 2015-01-26 22:01:45.125 026 12529.17 168.25 54693.47 88888.00 2015-01-26 22:01:45.250 026 12529.17 168.28 54693.47 88888.00 2015-01-26 22:01:45.375 026 12529.20 168.30 54693.50 88888.00 2015-01-26 22:01:45.500 026 12529.17 168.30 54693.50 88888.00 2015-01-26 22:01:45.625 026 12529.17 168.30 54693.47 88888.00 2015-01-26 22:01:45.750 026 12529.20 168.30 54693.47 88888.00 2015-01-26 22:01:45.875 026 12529.23 168.30 54693.50 88888.00 2015-01-26 22:01:46.000 026 12529.25 168.32 54693.50 88888.00 2015-01-26 22:01:46.125 026 12529.23 168.30 54693.50 88888.00 2015-01-26 22:01:46.250 026 12529.17 168.28 54693.47 88888.00 2015-01-26 22:01:46.375 026 12529.10 168.25 54693.45 88888.00 2015-01-26 22:01:46.500 026 12529.12 168.28 54693.45 88888.00 2015-01-26 22:01:46.625 026 12529.23 168.25 54693.47 88888.00 2015-01-26 22:01:46.750 026 12529.30 168.25 54693.45 88888.00 2015-01-26 22:01:46.875 026 12529.27 168.28 54693.47 88888.00 2015-01-26 22:01:47.000 026 12529.33 168.30 54693.45 88888.00 2015-01-26 22:01:47.125 026 12529.35 168.30 54693.45 88888.00 2015-01-26 22:01:47.250 026 12529.25 168.30 54693.47 88888.00 2015-01-26 22:01:47.375 026 12529.27 168.32 54693.47 88888.00 2015-01-26 22:01:47.500 026 12529.33 168.35 54693.47 88888.00 2015-01-26 22:01:47.625 026 12529.35 168.32 54693.47 88888.00 2015-01-26 22:01:47.750 026 12529.38 168.32 54693.43 88888.00 2015-01-26 22:01:47.875 026 12529.42 168.30 54693.43 88888.00 2015-01-26 22:01:48.000 026 12529.45 168.32 54693.40 88888.00 2015-01-26 22:01:48.125 026 12529.45 168.32 54693.43 88888.00 2015-01-26 22:01:48.250 026 12529.40 168.30 54693.43 88888.00 2015-01-26 22:01:48.375 026 12529.50 168.32 54693.43 88888.00 2015-01-26 22:01:48.500 026 12529.50 168.30 54693.45 88888.00 2015-01-26 22:01:48.625 026 12529.50 168.32 54693.43 88888.00 2015-01-26 22:01:48.750 026 12529.52 168.35 54693.43 88888.00 2015-01-26 22:01:48.875 026 12529.48 168.32 54693.43 88888.00 2015-01-26 22:01:49.000 026 12529.42 168.30 54693.43 88888.00 2015-01-26 22:01:49.125 026 12529.45 168.35 54693.43 88888.00 2015-01-26 22:01:49.250 026 12529.45 168.30 54693.38 88888.00 2015-01-26 22:01:49.375 026 12529.48 168.32 54693.40 88888.00 2015-01-26 22:01:49.500 026 12529.58 168.35 54693.40 88888.00 2015-01-26 22:01:49.625 026 12529.60 168.38 54693.40 88888.00 2015-01-26 22:01:49.750 026 12529.62 168.35 54693.38 88888.00 2015-01-26 22:01:49.875 026 12529.70 168.38 54693.40 88888.00 2015-01-26 22:01:50.000 026 12529.70 168.40 54693.38 88888.00 2015-01-26 22:01:50.125 026 12529.67 168.40 54693.38 88888.00 2015-01-26 22:01:50.250 026 12529.60 168.40 54693.35 88888.00 2015-01-26 22:01:50.375 026 12529.65 168.43 54693.35 88888.00 2015-01-26 22:01:50.500 026 12529.65 168.43 54693.35 88888.00 2015-01-26 22:01:50.625 026 12529.65 168.40 54693.35 88888.00 2015-01-26 22:01:50.750 026 12529.67 168.43 54693.35 88888.00 2015-01-26 22:01:50.875 026 12529.75 168.45 54693.35 88888.00 2015-01-26 22:01:51.000 026 12529.70 168.45 54693.35 88888.00 2015-01-26 22:01:51.125 026 12529.70 168.45 54693.35 88888.00 2015-01-26 22:01:51.250 026 12529.73 168.45 54693.32 88888.00 2015-01-26 22:01:51.375 026 12529.77 168.43 54693.30 88888.00 2015-01-26 22:01:51.500 026 12529.80 168.45 54693.32 88888.00 2015-01-26 22:01:51.625 026 12529.75 168.47 54693.32 88888.00 2015-01-26 22:01:51.750 026 12529.75 168.50 54693.35 88888.00 2015-01-26 22:01:51.875 026 12529.77 168.50 54693.35 88888.00 2015-01-26 22:01:52.000 026 12529.80 168.50 54693.35 88888.00 2015-01-26 22:01:52.125 026 12529.80 168.53 54693.35 88888.00 2015-01-26 22:01:52.250 026 12529.77 168.53 54693.32 88888.00 2015-01-26 22:01:52.375 026 12529.77 168.57 54693.32 88888.00 2015-01-26 22:01:52.500 026 12529.73 168.57 54693.35 88888.00 2015-01-26 22:01:52.625 026 12529.75 168.57 54693.35 88888.00 2015-01-26 22:01:52.750 026 12529.75 168.57 54693.32 88888.00 2015-01-26 22:01:52.875 026 12529.75 168.55 54693.32 88888.00 2015-01-26 22:01:53.000 026 12529.80 168.57 54693.32 88888.00 2015-01-26 22:01:53.125 026 12529.88 168.57 54693.32 88888.00 2015-01-26 22:01:53.250 026 12529.80 168.53 54693.30 88888.00 2015-01-26 22:01:53.375 026 12529.77 168.57 54693.28 88888.00 2015-01-26 22:01:53.500 026 12529.75 168.60 54693.28 88888.00 2015-01-26 22:01:53.625 026 12529.75 168.57 54693.30 88888.00 2015-01-26 22:01:53.750 026 12529.75 168.57 54693.30 88888.00 2015-01-26 22:01:53.875 026 12529.77 168.62 54693.35 88888.00 2015-01-26 22:01:54.000 026 12529.75 168.62 54693.32 88888.00 2015-01-26 22:01:54.125 026 12529.70 168.60 54693.32 88888.00 2015-01-26 22:01:54.250 026 12529.65 168.60 54693.30 88888.00 2015-01-26 22:01:54.375 026 12529.75 168.57 54693.30 88888.00 2015-01-26 22:01:54.500 026 12529.77 168.60 54693.32 88888.00 2015-01-26 22:01:54.625 026 12529.80 168.60 54693.32 88888.00 2015-01-26 22:01:54.750 026 12529.80 168.62 54693.30 88888.00 2015-01-26 22:01:54.875 026 12529.83 168.65 54693.30 88888.00 2015-01-26 22:01:55.000 026 12529.77 168.60 54693.28 88888.00 2015-01-26 22:01:55.125 026 12529.83 168.60 54693.30 88888.00 2015-01-26 22:01:55.250 026 12529.83 168.57 54693.32 88888.00 2015-01-26 22:01:55.375 026 12529.75 168.60 54693.30 88888.00 2015-01-26 22:01:55.500 026 12529.65 168.60 54693.28 88888.00 2015-01-26 22:01:55.625 026 12529.65 168.60 54693.28 88888.00 2015-01-26 22:01:55.750 026 12529.70 168.60 54693.28 88888.00 2015-01-26 22:01:55.875 026 12529.73 168.62 54693.30 88888.00 2015-01-26 22:01:56.000 026 12529.73 168.57 54693.28 88888.00 2015-01-26 22:01:56.125 026 12529.67 168.57 54693.28 88888.00 2015-01-26 22:01:56.250 026 12529.70 168.57 54693.30 88888.00 2015-01-26 22:01:56.375 026 12529.70 168.57 54693.30 88888.00 2015-01-26 22:01:56.500 026 12529.73 168.60 54693.32 88888.00 2015-01-26 22:01:56.625 026 12529.73 168.60 54693.32 88888.00 2015-01-26 22:01:56.750 026 12529.70 168.60 54693.32 88888.00 2015-01-26 22:01:56.875 026 12529.65 168.57 54693.32 88888.00 2015-01-26 22:01:57.000 026 12529.67 168.57 54693.32 88888.00 2015-01-26 22:01:57.125 026 12529.62 168.57 54693.35 88888.00 2015-01-26 22:01:57.250 026 12529.60 168.55 54693.35 88888.00 2015-01-26 22:01:57.375 026 12529.62 168.55 54693.32 88888.00 2015-01-26 22:01:57.500 026 12529.58 168.53 54693.35 88888.00 2015-01-26 22:01:57.625 026 12529.60 168.55 54693.35 88888.00 2015-01-26 22:01:57.750 026 12529.65 168.55 54693.38 88888.00 2015-01-26 22:01:57.875 026 12529.67 168.50 54693.38 88888.00 2015-01-26 22:01:58.000 026 12529.65 168.50 54693.35 88888.00 2015-01-26 22:01:58.125 026 12529.58 168.47 54693.38 88888.00 2015-01-26 22:01:58.250 026 12529.52 168.45 54693.38 88888.00 2015-01-26 22:01:58.375 026 12529.60 168.43 54693.38 88888.00 2015-01-26 22:01:58.500 026 12529.62 168.43 54693.38 88888.00 2015-01-26 22:01:58.625 026 12529.60 168.38 54693.40 88888.00 2015-01-26 22:01:58.750 026 12529.62 168.40 54693.38 88888.00 2015-01-26 22:01:58.875 026 12529.60 168.38 54693.38 88888.00 2015-01-26 22:01:59.000 026 12529.58 168.35 54693.38 88888.00 2015-01-26 22:01:59.125 026 12529.55 168.35 54693.40 88888.00 2015-01-26 22:01:59.250 026 12529.48 168.35 54693.40 88888.00 2015-01-26 22:01:59.375 026 12529.52 168.38 54693.43 88888.00 2015-01-26 22:01:59.500 026 12529.52 168.35 54693.45 88888.00 2015-01-26 22:01:59.625 026 12529.50 168.30 54693.43 88888.00 2015-01-26 22:01:59.750 026 12529.50 168.25 54693.45 88888.00 2015-01-26 22:01:59.875 026 12529.60 168.25 54693.47 88888.00 2015-01-26 22:02:00.000 026 12529.58 168.22 54693.45 88888.00 2015-01-26 22:02:00.125 026 12529.50 168.20 54693.45 88888.00 2015-01-26 22:02:00.250 026 12529.52 168.20 54693.47 88888.00 2015-01-26 22:02:00.375 026 12529.55 168.22 54693.50 88888.00 2015-01-26 22:02:00.500 026 12529.48 168.22 54693.47 88888.00 2015-01-26 22:02:00.625 026 12529.48 168.15 54693.45 88888.00 2015-01-26 22:02:00.750 026 12529.50 168.12 54693.43 88888.00 2015-01-26 22:02:00.875 026 12529.45 168.15 54693.45 88888.00 2015-01-26 22:02:01.000 026 12529.48 168.18 54693.45 88888.00 2015-01-26 22:02:01.125 026 12529.48 168.12 54693.50 88888.00 2015-01-26 22:02:01.250 026 12529.38 168.07 54693.47 88888.00 2015-01-26 22:02:01.375 026 12529.40 168.07 54693.47 88888.00 2015-01-26 22:02:01.500 026 12529.48 168.07 54693.47 88888.00 2015-01-26 22:02:01.625 026 12529.42 168.07 54693.50 88888.00 2015-01-26 22:02:01.750 026 12529.35 168.03 54693.50 88888.00 2015-01-26 22:02:01.875 026 12529.33 168.00 54693.50 88888.00 2015-01-26 22:02:02.000 026 12529.33 168.00 54693.47 88888.00 2015-01-26 22:02:02.125 026 12529.35 168.00 54693.50 88888.00 2015-01-26 22:02:02.250 026 12529.35 168.00 54693.55 88888.00 2015-01-26 22:02:02.375 026 12529.40 167.97 54693.55 88888.00 2015-01-26 22:02:02.500 026 12529.35 167.93 54693.50 88888.00 2015-01-26 22:02:02.625 026 12529.30 167.93 54693.47 88888.00 2015-01-26 22:02:02.750 026 12529.33 167.93 54693.53 88888.00 2015-01-26 22:02:02.875 026 12529.30 167.90 54693.53 88888.00 2015-01-26 22:02:03.000 026 12529.27 167.93 54693.55 88888.00 2015-01-26 22:02:03.125 026 12529.20 167.90 54693.55 88888.00 2015-01-26 22:02:03.250 026 12529.23 167.88 54693.57 88888.00 2015-01-26 22:02:03.375 026 12529.27 167.90 54693.57 88888.00 2015-01-26 22:02:03.500 026 12529.25 167.88 54693.57 88888.00 2015-01-26 22:02:03.625 026 12529.20 167.82 54693.53 88888.00 2015-01-26 22:02:03.750 026 12529.15 167.80 54693.55 88888.00 2015-01-26 22:02:03.875 026 12529.20 167.82 54693.57 88888.00 2015-01-26 22:02:04.000 026 12529.23 167.82 54693.57 88888.00 2015-01-26 22:02:04.125 026 12529.20 167.78 54693.60 88888.00 2015-01-26 22:02:04.250 026 12529.20 167.75 54693.60 88888.00 2015-01-26 22:02:04.375 026 12529.20 167.78 54693.57 88888.00 2015-01-26 22:02:04.500 026 12529.17 167.78 54693.60 88888.00 2015-01-26 22:02:04.625 026 12529.12 167.75 54693.60 88888.00 2015-01-26 22:02:04.750 026 12529.08 167.75 54693.60 88888.00 2015-01-26 22:02:04.875 026 12529.00 167.75 54693.60 88888.00 2015-01-26 22:02:05.000 026 12529.00 167.75 54693.57 88888.00 2015-01-26 22:02:05.125 026 12529.05 167.72 54693.57 88888.00 2015-01-26 22:02:05.250 026 12529.05 167.68 54693.55 88888.00 2015-01-26 22:02:05.375 026 12529.08 167.70 54693.57 88888.00 2015-01-26 22:02:05.500 026 12529.08 167.68 54693.57 88888.00 2015-01-26 22:02:05.625 026 12529.08 167.70 54693.57 88888.00 2015-01-26 22:02:05.750 026 12529.05 167.72 54693.60 88888.00 2015-01-26 22:02:05.875 026 12529.02 167.70 54693.57 88888.00 2015-01-26 22:02:06.000 026 12529.02 167.68 54693.57 88888.00 2015-01-26 22:02:06.125 026 12528.92 167.68 54693.60 88888.00 2015-01-26 22:02:06.250 026 12528.95 167.70 54693.57 88888.00 2015-01-26 22:02:06.375 026 12528.95 167.70 54693.57 88888.00 2015-01-26 22:02:06.500 026 12528.95 167.70 54693.60 88888.00 2015-01-26 22:02:06.625 026 12529.00 167.68 54693.60 88888.00 2015-01-26 22:02:06.750 026 12528.98 167.68 54693.60 88888.00 2015-01-26 22:02:06.875 026 12528.98 167.65 54693.62 88888.00 2015-01-26 22:02:07.000 026 12529.05 167.65 54693.60 88888.00 2015-01-26 22:02:07.125 026 12529.08 167.65 54693.60 88888.00 2015-01-26 22:02:07.250 026 12529.05 167.62 54693.62 88888.00 2015-01-26 22:02:07.375 026 12529.08 167.65 54693.60 88888.00 2015-01-26 22:02:07.500 026 12529.02 167.62 54693.60 88888.00 2015-01-26 22:02:07.625 026 12528.98 167.62 54693.60 88888.00 2015-01-26 22:02:07.750 026 12528.95 167.60 54693.62 88888.00 2015-01-26 22:02:07.875 026 12529.00 167.65 54693.60 88888.00 2015-01-26 22:02:08.000 026 12529.00 167.60 54693.60 88888.00 2015-01-26 22:02:08.125 026 12528.98 167.65 54693.62 88888.00 2015-01-26 22:02:08.250 026 12528.95 167.62 54693.65 88888.00 2015-01-26 22:02:08.375 026 12528.95 167.65 54693.62 88888.00 2015-01-26 22:02:08.500 026 12529.00 167.62 54693.62 88888.00 2015-01-26 22:02:08.625 026 12529.05 167.62 54693.65 88888.00 2015-01-26 22:02:08.750 026 12528.98 167.62 54693.65 88888.00 2015-01-26 22:02:08.875 026 12529.00 167.60 54693.62 88888.00 2015-01-26 22:02:09.000 026 12529.00 167.60 54693.62 88888.00 2015-01-26 22:02:09.125 026 12529.00 167.65 54693.62 88888.00 2015-01-26 22:02:09.250 026 12528.92 167.65 54693.62 88888.00 2015-01-26 22:02:09.375 026 12528.98 167.65 54693.65 88888.00 2015-01-26 22:02:09.500 026 12529.00 167.65 54693.65 88888.00 2015-01-26 22:02:09.625 026 12528.98 167.65 54693.62 88888.00 2015-01-26 22:02:09.750 026 12528.95 167.70 54693.62 88888.00 2015-01-26 22:02:09.875 026 12528.90 167.70 54693.62 88888.00 2015-01-26 22:02:10.000 026 12528.92 167.68 54693.62 88888.00 2015-01-26 22:02:10.125 026 12528.92 167.68 54693.65 88888.00 2015-01-26 22:02:10.250 026 12528.90 167.65 54693.65 88888.00 2015-01-26 22:02:10.375 026 12528.90 167.70 54693.62 88888.00 2015-01-26 22:02:10.500 026 12528.95 167.68 54693.65 88888.00 2015-01-26 22:02:10.625 026 12529.00 167.70 54693.65 88888.00 2015-01-26 22:02:10.750 026 12528.95 167.68 54693.62 88888.00 2015-01-26 22:02:10.875 026 12528.92 167.68 54693.62 88888.00 2015-01-26 22:02:11.000 026 12528.95 167.68 54693.62 88888.00 2015-01-26 22:02:11.125 026 12529.05 167.72 54693.65 88888.00 2015-01-26 22:02:11.250 026 12529.02 167.70 54693.65 88888.00 2015-01-26 22:02:11.375 026 12529.00 167.70 54693.65 88888.00 2015-01-26 22:02:11.500 026 12529.02 167.68 54693.62 88888.00 2015-01-26 22:02:11.625 026 12529.02 167.68 54693.62 88888.00 2015-01-26 22:02:11.750 026 12529.00 167.70 54693.60 88888.00 2015-01-26 22:02:11.875 026 12529.05 167.72 54693.62 88888.00 2015-01-26 22:02:12.000 026 12529.05 167.72 54693.65 88888.00 2015-01-26 22:02:12.125 026 12529.00 167.72 54693.62 88888.00 2015-01-26 22:02:12.250 026 12528.92 167.75 54693.62 88888.00 2015-01-26 22:02:12.375 026 12528.95 167.75 54693.62 88888.00 2015-01-26 22:02:12.500 026 12528.98 167.72 54693.57 88888.00 2015-01-26 22:02:12.625 026 12529.02 167.72 54693.57 88888.00 2015-01-26 22:02:12.750 026 12528.95 167.75 54693.60 88888.00 2015-01-26 22:02:12.875 026 12528.92 167.75 54693.57 88888.00 2015-01-26 22:02:13.000 026 12528.92 167.75 54693.57 88888.00 2015-01-26 22:02:13.125 026 12528.95 167.75 54693.60 88888.00 2015-01-26 22:02:13.250 026 12528.95 167.75 54693.57 88888.00 2015-01-26 22:02:13.375 026 12528.98 167.80 54693.60 88888.00 2015-01-26 22:02:13.500 026 12529.02 167.78 54693.60 88888.00 2015-01-26 22:02:13.625 026 12528.98 167.78 54693.60 88888.00 2015-01-26 22:02:13.750 026 12529.00 167.80 54693.60 88888.00 2015-01-26 22:02:13.875 026 12529.00 167.82 54693.60 88888.00 2015-01-26 22:02:14.000 026 12529.00 167.80 54693.57 88888.00 2015-01-26 22:02:14.125 026 12528.90 167.80 54693.60 88888.00 2015-01-26 22:02:14.250 026 12528.88 167.80 54693.62 88888.00 2015-01-26 22:02:14.375 026 12528.90 167.78 54693.62 88888.00 2015-01-26 22:02:14.500 026 12528.90 167.82 54693.62 88888.00 2015-01-26 22:02:14.625 026 12528.98 167.88 54693.60 88888.00 2015-01-26 22:02:14.750 026 12529.05 167.90 54693.57 88888.00 2015-01-26 22:02:14.875 026 12528.95 167.85 54693.60 88888.00 2015-01-26 22:02:15.000 026 12528.88 167.85 54693.57 88888.00 2015-01-26 22:02:15.125 026 12528.92 167.88 54693.57 88888.00 2015-01-26 22:02:15.250 026 12528.95 167.90 54693.57 88888.00 2015-01-26 22:02:15.375 026 12528.98 167.90 54693.57 88888.00 2015-01-26 22:02:15.500 026 12528.95 167.90 54693.57 88888.00 2015-01-26 22:02:15.625 026 12528.95 167.90 54693.55 88888.00 2015-01-26 22:02:15.750 026 12528.98 167.93 54693.57 88888.00 2015-01-26 22:02:15.875 026 12528.98 167.90 54693.57 88888.00 2015-01-26 22:02:16.000 026 12528.98 167.90 54693.55 88888.00 2015-01-26 22:02:16.125 026 12528.95 167.88 54693.55 88888.00 2015-01-26 22:02:16.250 026 12528.88 167.85 54693.53 88888.00 2015-01-26 22:02:16.375 026 12528.90 167.90 54693.55 88888.00 2015-01-26 22:02:16.500 026 12528.90 167.93 54693.57 88888.00 2015-01-26 22:02:16.625 026 12528.90 167.90 54693.55 88888.00 2015-01-26 22:02:16.750 026 12528.85 167.93 54693.55 88888.00 2015-01-26 22:02:16.875 026 12528.88 167.90 54693.55 88888.00 2015-01-26 22:02:17.000 026 12528.90 167.90 54693.53 88888.00 2015-01-26 22:02:17.125 026 12528.92 167.90 54693.50 88888.00 2015-01-26 22:02:17.250 026 12528.95 167.88 54693.55 88888.00 2015-01-26 22:02:17.375 026 12529.00 167.93 54693.55 88888.00 2015-01-26 22:02:17.500 026 12529.02 167.95 54693.57 88888.00 2015-01-26 22:02:17.625 026 12529.02 167.95 54693.55 88888.00 2015-01-26 22:02:17.750 026 12529.00 167.97 54693.55 88888.00 2015-01-26 22:02:17.875 026 12528.92 167.90 54693.55 88888.00 2015-01-26 22:02:18.000 026 12528.95 167.93 54693.53 88888.00 2015-01-26 22:02:18.125 026 12528.95 167.90 54693.53 88888.00 2015-01-26 22:02:18.250 026 12528.95 167.93 54693.55 88888.00 2015-01-26 22:02:18.375 026 12528.98 167.93 54693.53 88888.00 2015-01-26 22:02:18.500 026 12529.00 167.95 54693.53 88888.00 2015-01-26 22:02:18.625 026 12528.92 167.97 54693.53 88888.00 2015-01-26 22:02:18.750 026 12528.92 167.97 54693.53 88888.00 2015-01-26 22:02:18.875 026 12528.92 167.95 54693.53 88888.00 2015-01-26 22:02:19.000 026 12529.02 167.95 54693.53 88888.00 2015-01-26 22:02:19.125 026 12529.12 167.97 54693.53 88888.00 2015-01-26 22:02:19.250 026 12529.10 167.95 54693.50 88888.00 2015-01-26 22:02:19.375 026 12529.10 167.95 54693.47 88888.00 2015-01-26 22:02:19.500 026 12529.05 167.97 54693.50 88888.00 2015-01-26 22:02:19.625 026 12529.00 168.00 54693.53 88888.00 2015-01-26 22:02:19.750 026 12529.00 168.03 54693.53 88888.00 2015-01-26 22:02:19.875 026 12529.05 168.00 54693.53 88888.00 2015-01-26 22:02:20.000 026 12528.98 168.00 54693.50 88888.00 2015-01-26 22:02:20.125 026 12528.98 168.03 54693.53 88888.00 2015-01-26 22:02:20.250 026 12529.05 168.03 54693.55 88888.00 2015-01-26 22:02:20.375 026 12529.17 168.03 54693.53 88888.00 2015-01-26 22:02:20.500 026 12529.15 168.00 54693.50 88888.00 2015-01-26 22:02:20.625 026 12529.15 168.00 54693.47 88888.00 2015-01-26 22:02:20.750 026 12529.20 168.03 54693.50 88888.00 2015-01-26 22:02:20.875 026 12529.20 168.03 54693.50 88888.00 2015-01-26 22:02:21.000 026 12529.17 168.00 54693.47 88888.00 2015-01-26 22:02:21.125 026 12529.20 167.97 54693.50 88888.00 2015-01-26 22:02:21.250 026 12529.20 168.00 54693.50 88888.00 2015-01-26 22:02:21.375 026 12529.25 167.97 54693.50 88888.00 2015-01-26 22:02:21.500 026 12529.23 168.00 54693.47 88888.00 2015-01-26 22:02:21.625 026 12529.25 167.97 54693.45 88888.00 2015-01-26 22:02:21.750 026 12529.33 167.97 54693.47 88888.00 2015-01-26 22:02:21.875 026 12529.35 167.97 54693.47 88888.00 2015-01-26 22:02:22.000 026 12529.33 167.97 54693.47 88888.00 2015-01-26 22:02:22.125 026 12529.27 167.97 54693.47 88888.00 2015-01-26 22:02:22.250 026 12529.23 167.97 54693.47 88888.00 2015-01-26 22:02:22.375 026 12529.27 167.97 54693.43 88888.00 2015-01-26 22:02:22.500 026 12529.38 167.97 54693.43 88888.00 2015-01-26 22:02:22.625 026 12529.38 168.00 54693.45 88888.00 2015-01-26 22:02:22.750 026 12529.25 168.00 54693.43 88888.00 2015-01-26 22:02:22.875 026 12529.25 168.00 54693.45 88888.00 2015-01-26 22:02:23.000 026 12529.30 167.97 54693.43 88888.00 2015-01-26 22:02:23.125 026 12529.35 167.95 54693.43 88888.00 2015-01-26 22:02:23.250 026 12529.40 167.95 54693.43 88888.00 2015-01-26 22:02:23.375 026 12529.40 167.97 54693.47 88888.00 2015-01-26 22:02:23.500 026 12529.40 168.00 54693.45 88888.00 2015-01-26 22:02:23.625 026 12529.38 167.97 54693.47 88888.00 2015-01-26 22:02:23.750 026 12529.38 167.97 54693.47 88888.00 2015-01-26 22:02:23.875 026 12529.42 167.97 54693.47 88888.00 2015-01-26 22:02:24.000 026 12529.42 167.93 54693.47 88888.00 2015-01-26 22:02:24.125 026 12529.40 167.93 54693.47 88888.00 2015-01-26 22:02:24.250 026 12529.40 167.90 54693.47 88888.00 2015-01-26 22:02:24.375 026 12529.40 167.93 54693.47 88888.00 2015-01-26 22:02:24.500 026 12529.45 167.93 54693.45 88888.00 2015-01-26 22:02:24.625 026 12529.45 167.93 54693.43 88888.00 2015-01-26 22:02:24.750 026 12529.48 167.90 54693.43 88888.00 2015-01-26 22:02:24.875 026 12529.52 167.95 54693.45 88888.00 2015-01-26 22:02:25.000 026 12529.52 167.95 54693.43 88888.00 2015-01-26 22:02:25.125 026 12529.45 167.93 54693.43 88888.00 2015-01-26 22:02:25.250 026 12529.40 167.88 54693.45 88888.00 2015-01-26 22:02:25.375 026 12529.42 167.90 54693.45 88888.00 2015-01-26 22:02:25.500 026 12529.52 167.93 54693.43 88888.00 2015-01-26 22:02:25.625 026 12529.55 167.93 54693.45 88888.00 2015-01-26 22:02:25.750 026 12529.58 167.90 54693.45 88888.00 2015-01-26 22:02:25.875 026 12529.58 167.85 54693.47 88888.00 2015-01-26 22:02:26.000 026 12529.58 167.82 54693.45 88888.00 2015-01-26 22:02:26.125 026 12529.52 167.82 54693.47 88888.00 2015-01-26 22:02:26.250 026 12529.50 167.85 54693.50 88888.00 2015-01-26 22:02:26.375 026 12529.48 167.88 54693.47 88888.00 2015-01-26 22:02:26.500 026 12529.45 167.85 54693.45 88888.00 2015-01-26 22:02:26.625 026 12529.40 167.82 54693.47 88888.00 2015-01-26 22:02:26.750 026 12529.40 167.82 54693.50 88888.00 2015-01-26 22:02:26.875 026 12529.42 167.85 54693.47 88888.00 2015-01-26 22:02:27.000 026 12529.45 167.85 54693.47 88888.00 2015-01-26 22:02:27.125 026 12529.48 167.85 54693.50 88888.00 2015-01-26 22:02:27.250 026 12529.45 167.82 54693.50 88888.00 2015-01-26 22:02:27.375 026 12529.48 167.80 54693.47 88888.00 2015-01-26 22:02:27.500 026 12529.45 167.80 54693.47 88888.00 2015-01-26 22:02:27.625 026 12529.38 167.78 54693.50 88888.00 2015-01-26 22:02:27.750 026 12529.38 167.80 54693.53 88888.00 2015-01-26 22:02:27.875 026 12529.45 167.80 54693.55 88888.00 2015-01-26 22:02:28.000 026 12529.45 167.78 54693.47 88888.00 2015-01-26 22:02:28.125 026 12529.38 167.75 54693.50 88888.00 2015-01-26 22:02:28.250 026 12529.33 167.72 54693.50 88888.00 2015-01-26 22:02:28.375 026 12529.35 167.75 54693.50 88888.00 2015-01-26 22:02:28.500 026 12529.33 167.70 54693.50 88888.00 2015-01-26 22:02:28.625 026 12529.27 167.70 54693.50 88888.00 2015-01-26 22:02:28.750 026 12529.23 167.72 54693.50 88888.00 2015-01-26 22:02:28.875 026 12529.25 167.70 54693.50 88888.00 2015-01-26 22:02:29.000 026 12529.27 167.65 54693.47 88888.00 2015-01-26 22:02:29.125 026 12529.27 167.62 54693.50 88888.00 2015-01-26 22:02:29.250 026 12529.25 167.62 54693.50 88888.00 2015-01-26 22:02:29.375 026 12529.33 167.65 54693.53 88888.00 2015-01-26 22:02:29.500 026 12529.38 167.62 54693.53 88888.00 2015-01-26 22:02:29.625 026 12529.35 167.60 54693.53 88888.00 2015-01-26 22:02:29.750 026 12529.27 167.53 54693.50 88888.00 2015-01-26 22:02:29.875 026 12529.30 167.57 54693.53 88888.00 2015-01-26 22:02:30.000 026 12529.25 167.55 54693.53 88888.00 2015-01-26 22:02:30.125 026 12529.23 167.55 54693.55 88888.00 2015-01-26 22:02:30.250 026 12529.17 167.57 54693.55 88888.00 2015-01-26 22:02:30.375 026 12529.20 167.57 54693.53 88888.00 2015-01-26 22:02:30.500 026 12529.20 167.50 54693.57 88888.00 2015-01-26 22:02:30.625 026 12529.17 167.50 54693.57 88888.00 2015-01-26 22:02:30.750 026 12529.10 167.50 54693.55 88888.00 2015-01-26 22:02:30.875 026 12529.12 167.50 54693.55 88888.00 2015-01-26 22:02:31.000 026 12529.17 167.47 54693.55 88888.00 2015-01-26 22:02:31.125 026 12529.15 167.45 54693.55 88888.00 2015-01-26 22:02:31.250 026 12529.15 167.45 54693.55 88888.00 2015-01-26 22:02:31.375 026 12529.12 167.45 54693.55 88888.00 2015-01-26 22:02:31.500 026 12529.12 167.43 54693.55 88888.00 2015-01-26 22:02:31.625 026 12529.12 167.38 54693.57 88888.00 2015-01-26 22:02:31.750 026 12529.05 167.38 54693.55 88888.00 2015-01-26 22:02:31.875 026 12529.05 167.38 54693.57 88888.00 2015-01-26 22:02:32.000 026 12529.08 167.43 54693.57 88888.00 2015-01-26 22:02:32.125 026 12529.05 167.45 54693.57 88888.00 2015-01-26 22:02:32.250 026 12528.95 167.40 54693.60 88888.00 2015-01-26 22:02:32.375 026 12528.98 167.38 54693.57 88888.00 2015-01-26 22:02:32.500 026 12528.98 167.38 54693.55 88888.00 2015-01-26 22:02:32.625 026 12529.00 167.35 54693.57 88888.00 2015-01-26 22:02:32.750 026 12529.10 167.30 54693.57 88888.00 2015-01-26 22:02:32.875 026 12529.17 167.25 54693.57 88888.00 2015-01-26 22:02:33.000 026 12529.15 167.28 54693.55 88888.00 2015-01-26 22:02:33.125 026 12529.10 167.32 54693.57 88888.00 2015-01-26 22:02:33.250 026 12529.02 167.28 54693.57 88888.00 2015-01-26 22:02:33.375 026 12529.17 167.30 54693.57 88888.00 2015-01-26 22:02:33.500 026 12529.20 167.28 54693.57 88888.00 2015-01-26 22:02:33.625 026 12529.10 167.28 54693.55 88888.00 2015-01-26 22:02:33.750 026 12529.02 167.28 54693.57 88888.00 2015-01-26 22:02:33.875 026 12528.95 167.28 54693.57 88888.00 2015-01-26 22:02:34.000 026 12529.00 167.28 54693.57 88888.00 2015-01-26 22:02:34.125 026 12529.05 167.25 54693.57 88888.00 2015-01-26 22:02:34.250 026 12529.02 167.22 54693.55 88888.00 2015-01-26 22:02:34.375 026 12529.02 167.20 54693.57 88888.00 2015-01-26 22:02:34.500 026 12529.00 167.20 54693.60 88888.00 2015-01-26 22:02:34.625 026 12529.05 167.22 54693.62 88888.00 2015-01-26 22:02:34.750 026 12529.10 167.22 54693.60 88888.00 2015-01-26 22:02:34.875 026 12529.10 167.20 54693.55 88888.00 2015-01-26 22:02:35.000 026 12529.08 167.20 54693.57 88888.00 2015-01-26 22:02:35.125 026 12529.05 167.20 54693.57 88888.00 2015-01-26 22:02:35.250 026 12529.08 167.12 54693.55 88888.00 2015-01-26 22:02:35.375 026 12529.05 167.12 54693.55 88888.00 2015-01-26 22:02:35.500 026 12529.05 167.15 54693.57 88888.00 2015-01-26 22:02:35.625 026 12528.98 167.18 54693.57 88888.00 2015-01-26 22:02:35.750 026 12529.00 167.15 54693.55 88888.00 2015-01-26 22:02:35.875 026 12529.02 167.18 54693.55 88888.00 2015-01-26 22:02:36.000 026 12529.05 167.18 54693.57 88888.00 2015-01-26 22:02:36.125 026 12529.08 167.18 54693.57 88888.00 2015-01-26 22:02:36.250 026 12528.98 167.15 54693.57 88888.00 2015-01-26 22:02:36.375 026 12528.98 167.10 54693.57 88888.00 2015-01-26 22:02:36.500 026 12529.00 167.12 54693.57 88888.00 2015-01-26 22:02:36.625 026 12529.05 167.12 54693.57 88888.00 2015-01-26 22:02:36.750 026 12529.08 167.15 54693.57 88888.00 2015-01-26 22:02:36.875 026 12529.15 167.12 54693.55 88888.00 2015-01-26 22:02:37.000 026 12529.08 167.12 54693.53 88888.00 2015-01-26 22:02:37.125 026 12529.05 167.12 54693.53 88888.00 2015-01-26 22:02:37.250 026 12529.08 167.10 54693.53 88888.00 2015-01-26 22:02:37.375 026 12529.12 167.12 54693.50 88888.00 2015-01-26 22:02:37.500 026 12529.08 167.12 54693.50 88888.00 2015-01-26 22:02:37.625 026 12529.08 167.15 54693.53 88888.00 2015-01-26 22:02:37.750 026 12529.15 167.18 54693.53 88888.00 2015-01-26 22:02:37.875 026 12529.10 167.18 54693.55 88888.00 2015-01-26 22:02:38.000 026 12529.17 167.15 54693.53 88888.00 2015-01-26 22:02:38.125 026 12529.17 167.18 54693.50 88888.00 2015-01-26 22:02:38.250 026 12529.12 167.15 54693.45 88888.00 2015-01-26 22:02:38.375 026 12529.20 167.15 54693.45 88888.00 2015-01-26 22:02:38.500 026 12529.30 167.18 54693.50 88888.00 2015-01-26 22:02:38.625 026 12529.27 167.20 54693.53 88888.00 2015-01-26 22:02:38.750 026 12529.25 167.20 54693.53 88888.00 2015-01-26 22:02:38.875 026 12529.25 167.22 54693.53 88888.00 2015-01-26 22:02:39.000 026 12529.27 167.22 54693.47 88888.00 2015-01-26 22:02:39.125 026 12529.25 167.22 54693.50 88888.00 2015-01-26 22:02:39.250 026 12529.27 167.22 54693.50 88888.00 2015-01-26 22:02:39.375 026 12529.35 167.25 54693.50 88888.00 2015-01-26 22:02:39.500 026 12529.35 167.22 54693.50 88888.00 2015-01-26 22:02:39.625 026 12529.33 167.25 54693.50 88888.00 2015-01-26 22:02:39.750 026 12529.30 167.25 54693.47 88888.00 2015-01-26 22:02:39.875 026 12529.27 167.25 54693.45 88888.00 2015-01-26 22:02:40.000 026 12529.27 167.25 54693.43 88888.00 2015-01-26 22:02:40.125 026 12529.20 167.28 54693.45 88888.00 2015-01-26 22:02:40.250 026 12529.25 167.22 54693.45 88888.00 2015-01-26 22:02:40.375 026 12529.27 167.25 54693.45 88888.00 2015-01-26 22:02:40.500 026 12529.25 167.25 54693.43 88888.00 2015-01-26 22:02:40.625 026 12529.20 167.30 54693.43 88888.00 2015-01-26 22:02:40.750 026 12529.20 167.30 54693.40 88888.00 2015-01-26 22:02:40.875 026 12529.25 167.35 54693.45 88888.00 2015-01-26 22:02:41.000 026 12529.25 167.35 54693.45 88888.00 2015-01-26 22:02:41.125 026 12529.30 167.35 54693.40 88888.00 2015-01-26 22:02:41.250 026 12529.27 167.38 54693.43 88888.00 2015-01-26 22:02:41.375 026 12529.30 167.40 54693.43 88888.00 2015-01-26 22:02:41.500 026 12529.25 167.43 54693.40 88888.00 2015-01-26 22:02:41.625 026 12529.27 167.35 54693.43 88888.00 2015-01-26 22:02:41.750 026 12529.33 167.43 54693.40 88888.00 2015-01-26 22:02:41.875 026 12529.27 167.43 54693.43 88888.00 2015-01-26 22:02:42.000 026 12529.27 167.38 54693.40 88888.00 2015-01-26 22:02:42.125 026 12529.30 167.40 54693.43 88888.00 2015-01-26 22:02:42.250 026 12529.40 167.45 54693.43 88888.00 2015-01-26 22:02:42.375 026 12529.40 167.43 54693.40 88888.00 2015-01-26 22:02:42.500 026 12529.30 167.45 54693.38 88888.00 2015-01-26 22:02:42.625 026 12529.38 167.50 54693.40 88888.00 2015-01-26 22:02:42.750 026 12529.45 167.53 54693.43 88888.00 2015-01-26 22:02:42.875 026 12529.42 167.47 54693.38 88888.00 2015-01-26 22:02:43.000 026 12529.42 167.45 54693.38 88888.00 2015-01-26 22:02:43.125 026 12529.42 167.53 54693.40 88888.00 2015-01-26 22:02:43.250 026 12529.42 167.53 54693.43 88888.00 2015-01-26 22:02:43.375 026 12529.40 167.50 54693.40 88888.00 2015-01-26 22:02:43.500 026 12529.35 167.47 54693.38 88888.00 2015-01-26 22:02:43.625 026 12529.35 167.55 54693.38 88888.00 2015-01-26 22:02:43.750 026 12529.40 167.55 54693.38 88888.00 2015-01-26 22:02:43.875 026 12529.35 167.55 54693.38 88888.00 2015-01-26 22:02:44.000 026 12529.33 167.55 54693.38 88888.00 2015-01-26 22:02:44.125 026 12529.40 167.60 54693.38 88888.00 2015-01-26 22:02:44.250 026 12529.35 167.60 54693.38 88888.00 2015-01-26 22:02:44.375 026 12529.40 167.62 54693.35 88888.00 2015-01-26 22:02:44.500 026 12529.35 167.60 54693.38 88888.00 2015-01-26 22:02:44.625 026 12529.38 167.62 54693.43 88888.00 2015-01-26 22:02:44.750 026 12529.35 167.62 54693.43 88888.00 2015-01-26 22:02:44.875 026 12529.35 167.65 54693.43 88888.00 2015-01-26 22:02:45.000 026 12529.35 167.68 54693.45 88888.00 2015-01-26 22:02:45.125 026 12529.33 167.68 54693.43 88888.00 2015-01-26 22:02:45.250 026 12529.27 167.65 54693.43 88888.00 2015-01-26 22:02:45.375 026 12529.35 167.68 54693.43 88888.00 2015-01-26 22:02:45.500 026 12529.38 167.62 54693.43 88888.00 2015-01-26 22:02:45.625 026 12529.35 167.65 54693.40 88888.00 2015-01-26 22:02:45.750 026 12529.33 167.68 54693.40 88888.00 2015-01-26 22:02:45.875 026 12529.30 167.68 54693.43 88888.00 2015-01-26 22:02:46.000 026 12529.27 167.68 54693.43 88888.00 2015-01-26 22:02:46.125 026 12529.25 167.65 54693.43 88888.00 2015-01-26 22:02:46.250 026 12529.27 167.65 54693.40 88888.00 2015-01-26 22:02:46.375 026 12529.27 167.68 54693.43 88888.00 2015-01-26 22:02:46.500 026 12529.25 167.68 54693.40 88888.00 2015-01-26 22:02:46.625 026 12529.23 167.70 54693.38 88888.00 2015-01-26 22:02:46.750 026 12529.25 167.75 54693.40 88888.00 2015-01-26 22:02:46.875 026 12529.23 167.75 54693.40 88888.00 2015-01-26 22:02:47.000 026 12529.17 167.72 54693.40 88888.00 2015-01-26 22:02:47.125 026 12529.10 167.72 54693.38 88888.00 2015-01-26 22:02:47.250 026 12529.15 167.68 54693.38 88888.00 2015-01-26 22:02:47.375 026 12529.12 167.70 54693.38 88888.00 2015-01-26 22:02:47.500 026 12529.17 167.75 54693.38 88888.00 2015-01-26 22:02:47.625 026 12529.17 167.75 54693.40 88888.00 2015-01-26 22:02:47.750 026 12529.12 167.75 54693.43 88888.00 2015-01-26 22:02:47.875 026 12529.12 167.80 54693.43 88888.00 2015-01-26 22:02:48.000 026 12529.10 167.78 54693.40 88888.00 2015-01-26 22:02:48.125 026 12529.12 167.75 54693.40 88888.00 2015-01-26 22:02:48.250 026 12529.12 167.72 54693.38 88888.00 2015-01-26 22:02:48.375 026 12529.17 167.75 54693.38 88888.00 2015-01-26 22:02:48.500 026 12529.15 167.78 54693.38 88888.00 2015-01-26 22:02:48.625 026 12529.20 167.75 54693.38 88888.00 2015-01-26 22:02:48.750 026 12529.25 167.78 54693.40 88888.00 2015-01-26 22:02:48.875 026 12529.12 167.80 54693.43 88888.00 2015-01-26 22:02:49.000 026 12529.05 167.80 54693.40 88888.00 2015-01-26 22:02:49.125 026 12529.02 167.80 54693.38 88888.00 2015-01-26 22:02:49.250 026 12529.00 167.78 54693.40 88888.00 2015-01-26 22:02:49.375 026 12529.00 167.78 54693.40 88888.00 2015-01-26 22:02:49.500 026 12529.05 167.78 54693.43 88888.00 2015-01-26 22:02:49.625 026 12529.00 167.75 54693.43 88888.00 2015-01-26 22:02:49.750 026 12528.92 167.75 54693.40 88888.00 2015-01-26 22:02:49.875 026 12528.92 167.72 54693.40 88888.00 2015-01-26 22:02:50.000 026 12528.98 167.75 54693.43 88888.00 2015-01-26 22:02:50.125 026 12529.00 167.78 54693.40 88888.00 2015-01-26 22:02:50.250 026 12528.92 167.78 54693.40 88888.00 2015-01-26 22:02:50.375 026 12528.90 167.80 54693.40 88888.00 2015-01-26 22:02:50.500 026 12528.90 167.78 54693.43 88888.00 2015-01-26 22:02:50.625 026 12528.92 167.72 54693.40 88888.00 2015-01-26 22:02:50.750 026 12528.85 167.75 54693.38 88888.00 2015-01-26 22:02:50.875 026 12528.83 167.78 54693.38 88888.00 2015-01-26 22:02:51.000 026 12528.83 167.78 54693.40 88888.00 2015-01-26 22:02:51.125 026 12528.88 167.80 54693.40 88888.00 2015-01-26 22:02:51.250 026 12528.88 167.75 54693.40 88888.00 2015-01-26 22:02:51.375 026 12528.90 167.78 54693.43 88888.00 2015-01-26 22:02:51.500 026 12528.83 167.78 54693.40 88888.00 2015-01-26 22:02:51.625 026 12528.83 167.80 54693.43 88888.00 2015-01-26 22:02:51.750 026 12528.88 167.82 54693.40 88888.00 2015-01-26 22:02:51.875 026 12528.80 167.80 54693.43 88888.00 2015-01-26 22:02:52.000 026 12528.75 167.80 54693.40 88888.00 2015-01-26 22:02:52.125 026 12528.80 167.78 54693.43 88888.00 2015-01-26 22:02:52.250 026 12528.77 167.78 54693.43 88888.00 2015-01-26 22:02:52.375 026 12528.77 167.78 54693.40 88888.00 2015-01-26 22:02:52.500 026 12528.77 167.82 54693.43 88888.00 2015-01-26 22:02:52.625 026 12528.80 167.82 54693.43 88888.00 2015-01-26 22:02:52.750 026 12528.80 167.75 54693.40 88888.00 2015-01-26 22:02:52.875 026 12528.75 167.75 54693.43 88888.00 2015-01-26 22:02:53.000 026 12528.65 167.78 54693.45 88888.00 2015-01-26 22:02:53.125 026 12528.60 167.78 54693.47 88888.00 2015-01-26 22:02:53.250 026 12528.65 167.72 54693.43 88888.00 2015-01-26 22:02:53.375 026 12528.70 167.75 54693.45 88888.00 2015-01-26 22:02:53.500 026 12528.67 167.75 54693.45 88888.00 2015-01-26 22:02:53.625 026 12528.67 167.75 54693.45 88888.00 2015-01-26 22:02:53.750 026 12528.73 167.80 54693.47 88888.00 2015-01-26 22:02:53.875 026 12528.73 167.80 54693.47 88888.00 2015-01-26 22:02:54.000 026 12528.70 167.78 54693.43 88888.00 2015-01-26 22:02:54.125 026 12528.62 167.75 54693.45 88888.00 2015-01-26 22:02:54.250 026 12528.58 167.72 54693.47 88888.00 2015-01-26 22:02:54.375 026 12528.65 167.75 54693.47 88888.00 2015-01-26 22:02:54.500 026 12528.65 167.75 54693.47 88888.00 2015-01-26 22:02:54.625 026 12528.65 167.78 54693.47 88888.00 2015-01-26 22:02:54.750 026 12528.62 167.75 54693.47 88888.00 2015-01-26 22:02:54.875 026 12528.58 167.72 54693.45 88888.00 2015-01-26 22:02:55.000 026 12528.52 167.75 54693.45 88888.00 2015-01-26 22:02:55.125 026 12528.58 167.78 54693.47 88888.00 2015-01-26 22:02:55.250 026 12528.50 167.70 54693.45 88888.00 2015-01-26 22:02:55.375 026 12528.50 167.70 54693.45 88888.00 2015-01-26 22:02:55.500 026 12528.50 167.75 54693.47 88888.00 2015-01-26 22:02:55.625 026 12528.58 167.75 54693.53 88888.00 2015-01-26 22:02:55.750 026 12528.58 167.72 54693.50 88888.00 2015-01-26 22:02:55.875 026 12528.52 167.68 54693.47 88888.00 2015-01-26 22:02:56.000 026 12528.50 167.65 54693.47 88888.00 2015-01-26 22:02:56.125 026 12528.52 167.65 54693.50 88888.00 2015-01-26 22:02:56.250 026 12528.52 167.65 54693.47 88888.00 2015-01-26 22:02:56.375 026 12528.48 167.65 54693.47 88888.00 2015-01-26 22:02:56.500 026 12528.50 167.65 54693.50 88888.00 2015-01-26 22:02:56.625 026 12528.50 167.65 54693.50 88888.00 2015-01-26 22:02:56.750 026 12528.45 167.65 54693.53 88888.00 2015-01-26 22:02:56.875 026 12528.42 167.62 54693.50 88888.00 2015-01-26 22:02:57.000 026 12528.45 167.60 54693.50 88888.00 2015-01-26 22:02:57.125 026 12528.45 167.62 54693.50 88888.00 2015-01-26 22:02:57.250 026 12528.40 167.60 54693.50 88888.00 2015-01-26 22:02:57.375 026 12528.40 167.62 54693.50 88888.00 2015-01-26 22:02:57.500 026 12528.38 167.62 54693.50 88888.00 2015-01-26 22:02:57.625 026 12528.40 167.62 54693.47 88888.00 2015-01-26 22:02:57.750 026 12528.40 167.62 54693.50 88888.00 2015-01-26 22:02:57.875 026 12528.40 167.62 54693.50 88888.00 2015-01-26 22:02:58.000 026 12528.42 167.65 54693.50 88888.00 2015-01-26 22:02:58.125 026 12528.45 167.65 54693.50 88888.00 2015-01-26 22:02:58.250 026 12528.38 167.62 54693.50 88888.00 2015-01-26 22:02:58.375 026 12528.38 167.60 54693.50 88888.00 2015-01-26 22:02:58.500 026 12528.40 167.57 54693.53 88888.00 2015-01-26 22:02:58.625 026 12528.42 167.57 54693.50 88888.00 2015-01-26 22:02:58.750 026 12528.45 167.57 54693.53 88888.00 2015-01-26 22:02:58.875 026 12528.45 167.57 54693.50 88888.00 2015-01-26 22:02:59.000 026 12528.42 167.60 54693.47 88888.00 2015-01-26 22:02:59.125 026 12528.45 167.60 54693.50 88888.00 2015-01-26 22:02:59.250 026 12528.45 167.62 54693.53 88888.00 2015-01-26 22:02:59.375 026 12528.40 167.57 54693.50 88888.00 2015-01-26 22:02:59.500 026 12528.38 167.57 54693.47 88888.00 2015-01-26 22:02:59.625 026 12528.42 167.53 54693.50 88888.00 2015-01-26 22:02:59.750 026 12528.42 167.57 54693.47 88888.00 2015-01-26 22:02:59.875 026 12528.40 167.62 54693.50 88888.00 2015-01-26 22:03:00.000 026 12528.38 167.60 54693.50 88888.00 2015-01-26 22:03:00.125 026 12528.40 167.62 54693.50 88888.00 2015-01-26 22:03:00.250 026 12528.40 167.60 54693.50 88888.00 2015-01-26 22:03:00.375 026 12528.45 167.60 54693.47 88888.00 2015-01-26 22:03:00.500 026 12528.50 167.60 54693.50 88888.00 2015-01-26 22:03:00.625 026 12528.60 167.62 54693.50 88888.00 2015-01-26 22:03:00.750 026 12528.62 167.62 54693.50 88888.00 2015-01-26 22:03:00.875 026 12528.52 167.60 54693.50 88888.00 2015-01-26 22:03:01.000 026 12528.48 167.57 54693.47 88888.00 2015-01-26 22:03:01.125 026 12528.50 167.57 54693.53 88888.00 2015-01-26 22:03:01.250 026 12528.48 167.57 54693.53 88888.00 2015-01-26 22:03:01.375 026 12528.50 167.68 54693.47 88888.00 2015-01-26 22:03:01.500 026 12528.50 167.68 54693.45 88888.00 2015-01-26 22:03:01.625 026 12528.48 167.65 54693.43 88888.00 2015-01-26 22:03:01.750 026 12528.52 167.57 54693.43 88888.00 2015-01-26 22:03:01.875 026 12528.52 167.62 54693.43 88888.00 2015-01-26 22:03:02.000 026 12528.58 167.65 54693.45 88888.00 2015-01-26 22:03:02.125 026 12528.60 167.68 54693.45 88888.00 2015-01-26 22:03:02.250 026 12528.60 167.62 54693.45 88888.00 2015-01-26 22:03:02.375 026 12528.60 167.62 54693.43 88888.00 2015-01-26 22:03:02.500 026 12528.62 167.65 54693.43 88888.00 2015-01-26 22:03:02.625 026 12528.62 167.70 54693.45 88888.00 2015-01-26 22:03:02.750 026 12528.62 167.70 54693.43 88888.00 2015-01-26 22:03:02.875 026 12528.55 167.70 54693.43 88888.00 2015-01-26 22:03:03.000 026 12528.55 167.68 54693.40 88888.00 2015-01-26 22:03:03.125 026 12528.60 167.70 54693.43 88888.00 2015-01-26 22:03:03.250 026 12528.62 167.72 54693.40 88888.00 2015-01-26 22:03:03.375 026 12528.70 167.72 54693.38 88888.00 2015-01-26 22:03:03.500 026 12528.67 167.72 54693.40 88888.00 2015-01-26 22:03:03.625 026 12528.67 167.75 54693.43 88888.00 2015-01-26 22:03:03.750 026 12528.70 167.75 54693.43 88888.00 2015-01-26 22:03:03.875 026 12528.67 167.72 54693.40 88888.00 2015-01-26 22:03:04.000 026 12528.62 167.72 54693.35 88888.00 2015-01-26 22:03:04.125 026 12528.67 167.75 54693.35 88888.00 2015-01-26 22:03:04.250 026 12528.70 167.75 54693.35 88888.00 2015-01-26 22:03:04.375 026 12528.73 167.78 54693.38 88888.00 2015-01-26 22:03:04.500 026 12528.73 167.75 54693.35 88888.00 2015-01-26 22:03:04.625 026 12528.75 167.78 54693.38 88888.00 2015-01-26 22:03:04.750 026 12528.77 167.82 54693.40 88888.00 2015-01-26 22:03:04.875 026 12528.80 167.82 54693.38 88888.00 2015-01-26 22:03:05.000 026 12528.75 167.78 54693.35 88888.00 2015-01-26 22:03:05.125 026 12528.75 167.80 54693.35 88888.00 2015-01-26 22:03:05.250 026 12528.77 167.82 54693.35 88888.00 2015-01-26 22:03:05.375 026 12528.83 167.82 54693.35 88888.00 2015-01-26 22:03:05.500 026 12528.83 167.80 54693.32 88888.00 2015-01-26 22:03:05.625 026 12528.80 167.82 54693.32 88888.00 2015-01-26 22:03:05.750 026 12528.80 167.85 54693.32 88888.00 2015-01-26 22:03:05.875 026 12528.83 167.85 54693.30 88888.00 2015-01-26 22:03:06.000 026 12528.83 167.82 54693.28 88888.00 2015-01-26 22:03:06.125 026 12528.90 167.85 54693.35 88888.00 2015-01-26 22:03:06.250 026 12528.90 167.85 54693.32 88888.00 2015-01-26 22:03:06.375 026 12528.95 167.85 54693.32 88888.00 2015-01-26 22:03:06.500 026 12528.92 167.88 54693.32 88888.00 2015-01-26 22:03:06.625 026 12528.90 167.90 54693.32 88888.00 2015-01-26 22:03:06.750 026 12528.92 167.93 54693.32 88888.00 2015-01-26 22:03:06.875 026 12528.95 167.90 54693.32 88888.00 2015-01-26 22:03:07.000 026 12529.00 167.90 54693.32 88888.00 2015-01-26 22:03:07.125 026 12528.92 167.90 54693.35 88888.00 2015-01-26 22:03:07.250 026 12528.88 167.88 54693.30 88888.00 2015-01-26 22:03:07.375 026 12528.88 167.90 54693.30 88888.00 2015-01-26 22:03:07.500 026 12528.88 167.90 54693.30 88888.00 2015-01-26 22:03:07.625 026 12528.88 167.90 54693.32 88888.00 2015-01-26 22:03:07.750 026 12528.92 167.93 54693.30 88888.00 2015-01-26 22:03:07.875 026 12528.88 167.95 54693.30 88888.00 2015-01-26 22:03:08.000 026 12528.83 167.95 54693.28 88888.00 2015-01-26 22:03:08.125 026 12528.83 167.93 54693.28 88888.00 2015-01-26 22:03:08.250 026 12528.83 167.88 54693.25 88888.00 2015-01-26 22:03:08.375 026 12528.83 167.93 54693.28 88888.00 2015-01-26 22:03:08.500 026 12528.85 167.95 54693.30 88888.00 2015-01-26 22:03:08.625 026 12528.83 167.95 54693.30 88888.00 2015-01-26 22:03:08.750 026 12528.83 167.95 54693.30 88888.00 2015-01-26 22:03:08.875 026 12528.80 167.95 54693.28 88888.00 2015-01-26 22:03:09.000 026 12528.75 167.93 54693.28 88888.00 2015-01-26 22:03:09.125 026 12528.70 167.93 54693.25 88888.00 2015-01-26 22:03:09.250 026 12528.73 167.93 54693.28 88888.00 2015-01-26 22:03:09.375 026 12528.85 167.97 54693.28 88888.00 2015-01-26 22:03:09.500 026 12528.83 167.95 54693.25 88888.00 2015-01-26 22:03:09.625 026 12528.73 167.95 54693.25 88888.00 2015-01-26 22:03:09.750 026 12528.75 167.93 54693.28 88888.00 2015-01-26 22:03:09.875 026 12528.77 167.93 54693.28 88888.00 2015-01-26 22:03:10.000 026 12528.80 167.90 54693.28 88888.00 2015-01-26 22:03:10.125 026 12528.73 167.90 54693.28 88888.00 2015-01-26 22:03:10.250 026 12528.70 167.90 54693.28 88888.00 2015-01-26 22:03:10.375 026 12528.75 167.93 54693.28 88888.00 2015-01-26 22:03:10.500 026 12528.75 167.95 54693.28 88888.00 2015-01-26 22:03:10.625 026 12528.75 167.95 54693.32 88888.00 2015-01-26 22:03:10.750 026 12528.75 167.95 54693.32 88888.00 2015-01-26 22:03:10.875 026 12528.70 167.97 54693.28 88888.00 2015-01-26 22:03:11.000 026 12528.67 167.95 54693.28 88888.00 2015-01-26 22:03:11.125 026 12528.65 167.95 54693.30 88888.00 2015-01-26 22:03:11.250 026 12528.60 167.93 54693.30 88888.00 2015-01-26 22:03:11.375 026 12528.58 167.90 54693.28 88888.00 2015-01-26 22:03:11.500 026 12528.60 167.90 54693.28 88888.00 2015-01-26 22:03:11.625 026 12528.58 167.90 54693.28 88888.00 2015-01-26 22:03:11.750 026 12528.58 167.90 54693.28 88888.00 2015-01-26 22:03:11.875 026 12528.58 167.90 54693.28 88888.00 2015-01-26 22:03:12.000 026 12528.55 167.93 54693.28 88888.00 2015-01-26 22:03:12.125 026 12528.50 167.90 54693.32 88888.00 2015-01-26 22:03:12.250 026 12528.45 167.88 54693.35 88888.00 2015-01-26 22:03:12.375 026 12528.45 167.90 54693.32 88888.00 2015-01-26 22:03:12.500 026 12528.50 167.88 54693.28 88888.00 2015-01-26 22:03:12.625 026 12528.55 167.90 54693.30 88888.00 2015-01-26 22:03:12.750 026 12528.58 167.90 54693.30 88888.00 2015-01-26 22:03:12.875 026 12528.55 167.88 54693.28 88888.00 2015-01-26 22:03:13.000 026 12528.55 167.82 54693.30 88888.00 2015-01-26 22:03:13.125 026 12528.52 167.82 54693.30 88888.00 2015-01-26 22:03:13.250 026 12528.42 167.85 54693.32 88888.00 2015-01-26 22:03:13.375 026 12528.48 167.90 54693.32 88888.00 2015-01-26 22:03:13.500 026 12528.45 167.88 54693.35 88888.00 2015-01-26 22:03:13.625 026 12528.48 167.88 54693.35 88888.00 2015-01-26 22:03:13.750 026 12528.50 167.85 54693.30 88888.00 2015-01-26 22:03:13.875 026 12528.45 167.85 54693.30 88888.00 2015-01-26 22:03:14.000 026 12528.48 167.85 54693.30 88888.00 2015-01-26 22:03:14.125 026 12528.45 167.85 54693.32 88888.00 2015-01-26 22:03:14.250 026 12528.40 167.85 54693.32 88888.00 2015-01-26 22:03:14.375 026 12528.38 167.85 54693.30 88888.00 2015-01-26 22:03:14.500 026 12528.38 167.82 54693.32 88888.00 2015-01-26 22:03:14.625 026 12528.33 167.80 54693.28 88888.00 2015-01-26 22:03:14.750 026 12528.27 167.82 54693.32 88888.00 2015-01-26 22:03:14.875 026 12528.30 167.82 54693.30 88888.00 2015-01-26 22:03:15.000 026 12528.33 167.80 54693.30 88888.00 2015-01-26 22:03:15.125 026 12528.33 167.78 54693.32 88888.00 2015-01-26 22:03:15.250 026 12528.25 167.80 54693.38 88888.00 2015-01-26 22:03:15.375 026 12528.35 167.80 54693.35 88888.00 2015-01-26 22:03:15.500 026 12528.38 167.75 54693.35 88888.00 2015-01-26 22:03:15.625 026 12528.35 167.75 54693.38 88888.00 2015-01-26 22:03:15.750 026 12528.27 167.78 54693.35 88888.00 2015-01-26 22:03:15.875 026 12528.23 167.78 54693.35 88888.00 2015-01-26 22:03:16.000 026 12528.30 167.78 54693.35 88888.00 2015-01-26 22:03:16.125 026 12528.33 167.80 54693.35 88888.00 2015-01-26 22:03:16.250 026 12528.30 167.80 54693.38 88888.00 2015-01-26 22:03:16.375 026 12528.27 167.80 54693.35 88888.00 2015-01-26 22:03:16.500 026 12528.27 167.78 54693.38 88888.00 2015-01-26 22:03:16.625 026 12528.25 167.78 54693.38 88888.00 2015-01-26 22:03:16.750 026 12528.23 167.78 54693.38 88888.00 2015-01-26 22:03:16.875 026 12528.23 167.75 54693.35 88888.00 2015-01-26 22:03:17.000 026 12528.27 167.72 54693.35 88888.00 2015-01-26 22:03:17.125 026 12528.23 167.72 54693.35 88888.00 2015-01-26 22:03:17.250 026 12528.17 167.70 54693.35 88888.00 2015-01-26 22:03:17.375 026 12528.20 167.68 54693.35 88888.00 2015-01-26 22:03:17.500 026 12528.20 167.68 54693.35 88888.00 2015-01-26 22:03:17.625 026 12528.20 167.72 54693.38 88888.00 2015-01-26 22:03:17.750 026 12528.17 167.72 54693.38 88888.00 2015-01-26 22:03:17.875 026 12528.23 167.75 54693.38 88888.00 2015-01-26 22:03:18.000 026 12528.20 167.72 54693.35 88888.00 2015-01-26 22:03:18.125 026 12528.12 167.72 54693.38 88888.00 2015-01-26 22:03:18.250 026 12528.10 167.75 54693.38 88888.00 2015-01-26 22:03:18.375 026 12528.17 167.72 54693.35 88888.00 2015-01-26 22:03:18.500 026 12528.17 167.70 54693.35 88888.00 2015-01-26 22:03:18.625 026 12528.12 167.68 54693.38 88888.00 2015-01-26 22:03:18.750 026 12528.12 167.72 54693.40 88888.00 2015-01-26 22:03:18.875 026 12528.15 167.75 54693.40 88888.00 2015-01-26 22:03:19.000 026 12528.10 167.72 54693.35 88888.00 2015-01-26 22:03:19.125 026 12528.08 167.70 54693.38 88888.00 2015-01-26 22:03:19.250 026 12528.05 167.68 54693.38 88888.00 2015-01-26 22:03:19.375 026 12528.10 167.72 54693.38 88888.00 2015-01-26 22:03:19.500 026 12528.15 167.70 54693.38 88888.00 2015-01-26 22:03:19.625 026 12528.05 167.72 54693.38 88888.00 2015-01-26 22:03:19.750 026 12528.05 167.70 54693.40 88888.00 2015-01-26 22:03:19.875 026 12528.10 167.70 54693.40 88888.00 2015-01-26 22:03:20.000 026 12528.10 167.72 54693.40 88888.00 2015-01-26 22:03:20.125 026 12528.08 167.72 54693.43 88888.00 2015-01-26 22:03:20.250 026 12528.08 167.75 54693.40 88888.00 2015-01-26 22:03:20.375 026 12528.10 167.75 54693.40 88888.00 2015-01-26 22:03:20.500 026 12528.08 167.72 54693.38 88888.00 2015-01-26 22:03:20.625 026 12528.12 167.70 54693.40 88888.00 2015-01-26 22:03:20.750 026 12528.10 167.72 54693.40 88888.00 2015-01-26 22:03:20.875 026 12528.08 167.72 54693.40 88888.00 2015-01-26 22:03:21.000 026 12528.10 167.75 54693.38 88888.00 2015-01-26 22:03:21.125 026 12528.10 167.75 54693.38 88888.00 2015-01-26 22:03:21.250 026 12528.10 167.68 54693.40 88888.00 2015-01-26 22:03:21.375 026 12528.10 167.70 54693.38 88888.00 2015-01-26 22:03:21.500 026 12528.05 167.70 54693.40 88888.00 2015-01-26 22:03:21.625 026 12528.02 167.70 54693.40 88888.00 2015-01-26 22:03:21.750 026 12528.00 167.70 54693.38 88888.00 2015-01-26 22:03:21.875 026 12528.02 167.70 54693.40 88888.00 2015-01-26 22:03:22.000 026 12528.05 167.70 54693.38 88888.00 2015-01-26 22:03:22.125 026 12528.08 167.70 54693.38 88888.00 2015-01-26 22:03:22.250 026 12528.05 167.70 54693.38 88888.00 2015-01-26 22:03:22.375 026 12528.08 167.72 54693.38 88888.00 2015-01-26 22:03:22.500 026 12528.10 167.75 54693.38 88888.00 2015-01-26 22:03:22.625 026 12528.10 167.70 54693.40 88888.00 2015-01-26 22:03:22.750 026 12528.10 167.72 54693.38 88888.00 2015-01-26 22:03:22.875 026 12528.10 167.72 54693.38 88888.00 2015-01-26 22:03:23.000 026 12528.08 167.72 54693.35 88888.00 2015-01-26 22:03:23.125 026 12528.10 167.70 54693.38 88888.00 2015-01-26 22:03:23.250 026 12528.17 167.72 54693.40 88888.00 2015-01-26 22:03:23.375 026 12528.20 167.75 54693.38 88888.00 2015-01-26 22:03:23.500 026 12528.20 167.78 54693.40 88888.00 2015-01-26 22:03:23.625 026 12528.17 167.78 54693.40 88888.00 2015-01-26 22:03:23.750 026 12528.17 167.75 54693.38 88888.00 2015-01-26 22:03:23.875 026 12528.17 167.72 54693.38 88888.00 2015-01-26 22:03:24.000 026 12528.15 167.72 54693.35 88888.00 2015-01-26 22:03:24.125 026 12528.17 167.72 54693.38 88888.00 2015-01-26 22:03:24.250 026 12528.20 167.75 54693.43 88888.00 2015-01-26 22:03:24.375 026 12528.17 167.75 54693.40 88888.00 2015-01-26 22:03:24.500 026 12528.10 167.75 54693.38 88888.00 2015-01-26 22:03:24.625 026 12528.10 167.75 54693.35 88888.00 2015-01-26 22:03:24.750 026 12528.20 167.78 54693.38 88888.00 2015-01-26 22:03:24.875 026 12528.23 167.80 54693.38 88888.00 2015-01-26 22:03:25.000 026 12528.23 167.80 54693.35 88888.00 2015-01-26 22:03:25.125 026 12528.20 167.80 54693.35 88888.00 2015-01-26 22:03:25.250 026 12528.17 167.72 54693.32 88888.00 2015-01-26 22:03:25.375 026 12528.20 167.75 54693.35 88888.00 2015-01-26 22:03:25.500 026 12528.20 167.80 54693.35 88888.00 2015-01-26 22:03:25.625 026 12528.20 167.80 54693.38 88888.00 2015-01-26 22:03:25.750 026 12528.23 167.82 54693.35 88888.00 2015-01-26 22:03:25.875 026 12528.25 167.78 54693.32 88888.00 2015-01-26 22:03:26.000 026 12528.25 167.78 54693.30 88888.00 2015-01-26 22:03:26.125 026 12528.23 167.80 54693.32 88888.00 2015-01-26 22:03:26.250 026 12528.15 167.78 54693.32 88888.00 2015-01-26 22:03:26.375 026 12528.17 167.82 54693.32 88888.00 2015-01-26 22:03:26.500 026 12528.20 167.88 54693.32 88888.00 2015-01-26 22:03:26.625 026 12528.20 167.85 54693.30 88888.00 2015-01-26 22:03:26.750 026 12528.27 167.80 54693.28 88888.00 2015-01-26 22:03:26.875 026 12528.35 167.82 54693.25 88888.00 2015-01-26 22:03:27.000 026 12528.30 167.85 54693.25 88888.00 2015-01-26 22:03:27.125 026 12528.25 167.85 54693.25 88888.00 2015-01-26 22:03:27.250 026 12528.23 167.82 54693.28 88888.00 2015-01-26 22:03:27.375 026 12528.25 167.85 54693.28 88888.00 2015-01-26 22:03:27.500 026 12528.25 167.85 54693.28 88888.00 2015-01-26 22:03:27.625 026 12528.23 167.82 54693.28 88888.00 2015-01-26 22:03:27.750 026 12528.25 167.82 54693.28 88888.00 2015-01-26 22:03:27.875 026 12528.33 167.85 54693.30 88888.00 2015-01-26 22:03:28.000 026 12528.40 167.85 54693.28 88888.00 2015-01-26 22:03:28.125 026 12528.35 167.90 54693.28 88888.00 2015-01-26 22:03:28.250 026 12528.35 167.90 54693.28 88888.00 2015-01-26 22:03:28.375 026 12528.38 167.93 54693.25 88888.00 2015-01-26 22:03:28.500 026 12528.35 167.90 54693.28 88888.00 2015-01-26 22:03:28.625 026 12528.35 167.88 54693.22 88888.00 2015-01-26 22:03:28.750 026 12528.33 167.90 54693.22 88888.00 2015-01-26 22:03:28.875 026 12528.27 167.88 54693.20 88888.00 2015-01-26 22:03:29.000 026 12528.25 167.85 54693.18 88888.00 2015-01-26 22:03:29.125 026 12528.27 167.88 54693.20 88888.00 2015-01-26 22:03:29.250 026 12528.35 167.88 54693.22 88888.00 2015-01-26 22:03:29.375 026 12528.42 167.93 54693.22 88888.00 2015-01-26 22:03:29.500 026 12528.38 167.95 54693.22 88888.00 2015-01-26 22:03:29.625 026 12528.33 167.93 54693.22 88888.00 2015-01-26 22:03:29.750 026 12528.38 167.93 54693.20 88888.00 2015-01-26 22:03:29.875 026 12528.40 167.93 54693.18 88888.00 2015-01-26 22:03:30.000 026 12528.40 167.97 54693.20 88888.00 2015-01-26 22:03:30.125 026 12528.35 168.00 54693.22 88888.00 2015-01-26 22:03:30.250 026 12528.38 167.97 54693.20 88888.00 2015-01-26 22:03:30.375 026 12528.42 167.97 54693.18 88888.00 2015-01-26 22:03:30.500 026 12528.38 168.00 54693.18 88888.00 2015-01-26 22:03:30.625 026 12528.30 168.00 54693.20 88888.00 2015-01-26 22:03:30.750 026 12528.27 167.97 54693.22 88888.00 2015-01-26 22:03:30.875 026 12528.35 168.00 54693.20 88888.00 2015-01-26 22:03:31.000 026 12528.40 167.97 54693.15 88888.00 2015-01-26 22:03:31.125 026 12528.40 168.00 54693.18 88888.00 2015-01-26 22:03:31.250 026 12528.40 168.00 54693.18 88888.00 2015-01-26 22:03:31.375 026 12528.35 168.03 54693.18 88888.00 2015-01-26 22:03:31.500 026 12528.25 168.03 54693.18 88888.00 2015-01-26 22:03:31.625 026 12528.27 168.03 54693.20 88888.00 2015-01-26 22:03:31.750 026 12528.35 168.03 54693.18 88888.00 2015-01-26 22:03:31.875 026 12528.30 168.00 54693.15 88888.00 2015-01-26 22:03:32.000 026 12528.27 168.00 54693.12 88888.00 2015-01-26 22:03:32.125 026 12528.33 168.03 54693.18 88888.00 2015-01-26 22:03:32.250 026 12528.45 168.03 54693.18 88888.00 2015-01-26 22:03:32.375 026 12528.40 168.03 54693.18 88888.00 2015-01-26 22:03:32.500 026 12528.38 168.00 54693.18 88888.00 2015-01-26 22:03:32.625 026 12528.38 168.05 54693.15 88888.00 2015-01-26 22:03:32.750 026 12528.35 168.07 54693.18 88888.00 2015-01-26 22:03:32.875 026 12528.35 168.07 54693.22 88888.00 2015-01-26 22:03:33.000 026 12528.30 168.05 54693.18 88888.00 2015-01-26 22:03:33.125 026 12528.25 168.05 54693.15 88888.00 2015-01-26 22:03:33.250 026 12528.30 168.05 54693.18 88888.00 2015-01-26 22:03:33.375 026 12528.35 168.07 54693.18 88888.00 2015-01-26 22:03:33.500 026 12528.30 168.07 54693.18 88888.00 2015-01-26 22:03:33.625 026 12528.27 168.07 54693.15 88888.00 2015-01-26 22:03:33.750 026 12528.25 168.07 54693.15 88888.00 2015-01-26 22:03:33.875 026 12528.25 168.10 54693.15 88888.00 2015-01-26 22:03:34.000 026 12528.30 168.10 54693.12 88888.00 2015-01-26 22:03:34.125 026 12528.33 168.07 54693.12 88888.00 2015-01-26 22:03:34.250 026 12528.38 168.10 54693.15 88888.00 2015-01-26 22:03:34.375 026 12528.45 168.12 54693.15 88888.00 2015-01-26 22:03:34.500 026 12528.50 168.15 54693.18 88888.00 2015-01-26 22:03:34.625 026 12528.48 168.15 54693.18 88888.00 2015-01-26 22:03:34.750 026 12528.38 168.15 54693.15 88888.00 2015-01-26 22:03:34.875 026 12528.38 168.15 54693.15 88888.00 2015-01-26 22:03:35.000 026 12528.40 168.15 54693.15 88888.00 2015-01-26 22:03:35.125 026 12528.42 168.12 54693.15 88888.00 2015-01-26 22:03:35.250 026 12528.33 168.10 54693.15 88888.00 2015-01-26 22:03:35.375 026 12528.30 168.10 54693.12 88888.00 2015-01-26 22:03:35.500 026 12528.33 168.10 54693.15 88888.00 2015-01-26 22:03:35.625 026 12528.33 168.10 54693.15 88888.00 2015-01-26 22:03:35.750 026 12528.30 168.10 54693.15 88888.00 2015-01-26 22:03:35.875 026 12528.30 168.12 54693.12 88888.00 2015-01-26 22:03:36.000 026 12528.30 168.12 54693.15 88888.00 2015-01-26 22:03:36.125 026 12528.25 168.12 54693.15 88888.00 2015-01-26 22:03:36.250 026 12528.27 168.15 54693.18 88888.00 2015-01-26 22:03:36.375 026 12528.33 168.15 54693.18 88888.00 2015-01-26 22:03:36.500 026 12528.33 168.15 54693.15 88888.00 2015-01-26 22:03:36.625 026 12528.35 168.15 54693.12 88888.00 2015-01-26 22:03:36.750 026 12528.38 168.20 54693.15 88888.00 2015-01-26 22:03:36.875 026 12528.38 168.20 54693.15 88888.00 2015-01-26 22:03:37.000 026 12528.30 168.15 54693.12 88888.00 2015-01-26 22:03:37.125 026 12528.30 168.12 54693.15 88888.00 2015-01-26 22:03:37.250 026 12528.38 168.15 54693.18 88888.00 2015-01-26 22:03:37.375 026 12528.42 168.18 54693.15 88888.00 2015-01-26 22:03:37.500 026 12528.35 168.18 54693.15 88888.00 2015-01-26 22:03:37.625 026 12528.33 168.18 54693.15 88888.00 2015-01-26 22:03:37.750 026 12528.38 168.18 54693.15 88888.00 2015-01-26 22:03:37.875 026 12528.35 168.15 54693.15 88888.00 2015-01-26 22:03:38.000 026 12528.35 168.15 54693.12 88888.00 2015-01-26 22:03:38.125 026 12528.35 168.12 54693.15 88888.00 2015-01-26 22:03:38.250 026 12528.30 168.12 54693.18 88888.00 2015-01-26 22:03:38.375 026 12528.33 168.12 54693.15 88888.00 2015-01-26 22:03:38.500 026 12528.35 168.15 54693.18 88888.00 2015-01-26 22:03:38.625 026 12528.35 168.12 54693.15 88888.00 2015-01-26 22:03:38.750 026 12528.33 168.10 54693.15 88888.00 2015-01-26 22:03:38.875 026 12528.35 168.12 54693.18 88888.00 2015-01-26 22:03:39.000 026 12528.35 168.12 54693.18 88888.00 2015-01-26 22:03:39.125 026 12528.35 168.10 54693.18 88888.00 2015-01-26 22:03:39.250 026 12528.30 168.07 54693.15 88888.00 2015-01-26 22:03:39.375 026 12528.33 168.10 54693.12 88888.00 2015-01-26 22:03:39.500 026 12528.35 168.12 54693.15 88888.00 2015-01-26 22:03:39.625 026 12528.30 168.10 54693.18 88888.00 2015-01-26 22:03:39.750 026 12528.25 168.07 54693.15 88888.00 2015-01-26 22:03:39.875 026 12528.23 168.05 54693.15 88888.00 2015-01-26 22:03:40.000 026 12528.23 168.07 54693.18 88888.00 2015-01-26 22:03:40.125 026 12528.27 168.05 54693.18 88888.00 2015-01-26 22:03:40.250 026 12528.25 168.07 54693.20 88888.00 2015-01-26 22:03:40.375 026 12528.23 168.10 54693.18 88888.00 2015-01-26 22:03:40.500 026 12528.17 168.07 54693.15 88888.00 2015-01-26 22:03:40.625 026 12528.23 168.05 54693.18 88888.00 2015-01-26 22:03:40.750 026 12528.23 168.03 54693.18 88888.00 2015-01-26 22:03:40.875 026 12528.23 168.03 54693.18 88888.00 2015-01-26 22:03:41.000 026 12528.23 168.03 54693.18 88888.00 2015-01-26 22:03:41.125 026 12528.27 168.03 54693.20 88888.00 2015-01-26 22:03:41.250 026 12528.20 167.95 54693.18 88888.00 2015-01-26 22:03:41.375 026 12528.17 167.97 54693.20 88888.00 2015-01-26 22:03:41.500 026 12528.20 168.00 54693.20 88888.00 2015-01-26 22:03:41.625 026 12528.23 167.97 54693.20 88888.00 2015-01-26 22:03:41.750 026 12528.23 167.95 54693.20 88888.00 2015-01-26 22:03:41.875 026 12528.20 167.97 54693.25 88888.00 2015-01-26 22:03:42.000 026 12528.17 167.95 54693.22 88888.00 2015-01-26 22:03:42.125 026 12528.20 167.95 54693.22 88888.00 2015-01-26 22:03:42.250 026 12528.20 167.93 54693.22 88888.00 2015-01-26 22:03:42.375 026 12528.23 167.95 54693.22 88888.00 2015-01-26 22:03:42.500 026 12528.20 167.90 54693.22 88888.00 2015-01-26 22:03:42.625 026 12528.15 167.88 54693.20 88888.00 2015-01-26 22:03:42.750 026 12528.15 167.88 54693.22 88888.00 2015-01-26 22:03:42.875 026 12528.17 167.88 54693.22 88888.00 2015-01-26 22:03:43.000 026 12528.12 167.82 54693.18 88888.00 2015-01-26 22:03:43.125 026 12528.08 167.88 54693.18 88888.00 2015-01-26 22:03:43.250 026 12528.05 167.88 54693.20 88888.00 2015-01-26 22:03:43.375 026 12528.10 167.88 54693.20 88888.00 2015-01-26 22:03:43.500 026 12528.05 167.88 54693.22 88888.00 2015-01-26 22:03:43.625 026 12528.02 167.85 54693.22 88888.00 2015-01-26 22:03:43.750 026 12528.02 167.85 54693.22 88888.00 2015-01-26 22:03:43.875 026 12527.98 167.85 54693.20 88888.00 2015-01-26 22:03:44.000 026 12527.98 167.82 54693.22 88888.00 2015-01-26 22:03:44.125 026 12528.00 167.85 54693.25 88888.00 2015-01-26 22:03:44.250 026 12528.00 167.80 54693.22 88888.00 2015-01-26 22:03:44.375 026 12528.08 167.78 54693.22 88888.00 2015-01-26 22:03:44.500 026 12528.02 167.78 54693.25 88888.00 2015-01-26 22:03:44.625 026 12527.98 167.78 54693.22 88888.00 2015-01-26 22:03:44.750 026 12527.95 167.82 54693.25 88888.00 2015-01-26 22:03:44.875 026 12527.95 167.80 54693.25 88888.00 2015-01-26 22:03:45.000 026 12527.98 167.78 54693.22 88888.00 2015-01-26 22:03:45.125 026 12527.98 167.80 54693.25 88888.00 2015-01-26 22:03:45.250 026 12527.95 167.80 54693.28 88888.00 2015-01-26 22:03:45.375 026 12527.95 167.80 54693.28 88888.00 2015-01-26 22:03:45.500 026 12527.98 167.78 54693.25 88888.00 2015-01-26 22:03:45.625 026 12527.98 167.78 54693.28 88888.00 2015-01-26 22:03:45.750 026 12527.95 167.75 54693.28 88888.00 2015-01-26 22:03:45.875 026 12527.92 167.75 54693.28 88888.00 2015-01-26 22:03:46.000 026 12527.98 167.78 54693.25 88888.00 2015-01-26 22:03:46.125 026 12528.00 167.78 54693.28 88888.00 2015-01-26 22:03:46.250 026 12527.90 167.75 54693.30 88888.00 2015-01-26 22:03:46.375 026 12527.90 167.80 54693.32 88888.00 2015-01-26 22:03:46.500 026 12527.92 167.78 54693.32 88888.00 2015-01-26 22:03:46.625 026 12527.85 167.75 54693.30 88888.00 2015-01-26 22:03:46.750 026 12527.88 167.78 54693.28 88888.00 2015-01-26 22:03:46.875 026 12527.85 167.78 54693.28 88888.00 2015-01-26 22:03:47.000 026 12527.88 167.78 54693.28 88888.00 2015-01-26 22:03:47.125 026 12527.88 167.78 54693.28 88888.00 2015-01-26 22:03:47.250 026 12527.77 167.75 54693.30 88888.00 2015-01-26 22:03:47.375 026 12527.75 167.78 54693.28 88888.00 2015-01-26 22:03:47.500 026 12527.70 167.72 54693.28 88888.00 2015-01-26 22:03:47.625 026 12527.77 167.78 54693.28 88888.00 2015-01-26 22:03:47.750 026 12527.77 167.80 54693.28 88888.00 2015-01-26 22:03:47.875 026 12527.77 167.82 54693.28 88888.00 2015-01-26 22:03:48.000 026 12527.77 167.78 54693.30 88888.00 2015-01-26 22:03:48.125 026 12527.73 167.75 54693.30 88888.00 2015-01-26 22:03:48.250 026 12527.65 167.75 54693.28 88888.00 2015-01-26 22:03:48.375 026 12527.67 167.78 54693.30 88888.00 2015-01-26 22:03:48.500 026 12527.67 167.78 54693.30 88888.00 2015-01-26 22:03:48.625 026 12527.73 167.80 54693.30 88888.00 2015-01-26 22:03:48.750 026 12527.70 167.80 54693.28 88888.00 2015-01-26 22:03:48.875 026 12527.65 167.80 54693.28 88888.00 2015-01-26 22:03:49.000 026 12527.60 167.75 54693.25 88888.00 2015-01-26 22:03:49.125 026 12527.58 167.78 54693.28 88888.00 2015-01-26 22:03:49.250 026 12527.58 167.80 54693.28 88888.00 2015-01-26 22:03:49.375 026 12527.65 167.80 54693.30 88888.00 2015-01-26 22:03:49.500 026 12527.62 167.78 54693.30 88888.00 2015-01-26 22:03:49.625 026 12527.60 167.78 54693.30 88888.00 2015-01-26 22:03:49.750 026 12527.60 167.80 54693.30 88888.00 2015-01-26 22:03:49.875 026 12527.62 167.80 54693.32 88888.00 2015-01-26 22:03:50.000 026 12527.70 167.80 54693.30 88888.00 2015-01-26 22:03:50.125 026 12527.70 167.82 54693.30 88888.00 2015-01-26 22:03:50.250 026 12527.58 167.78 54693.30 88888.00 2015-01-26 22:03:50.375 026 12527.58 167.78 54693.30 88888.00 2015-01-26 22:03:50.500 026 12527.70 167.80 54693.28 88888.00 2015-01-26 22:03:50.625 026 12527.70 167.80 54693.30 88888.00 2015-01-26 22:03:50.750 026 12527.58 167.78 54693.30 88888.00 2015-01-26 22:03:50.875 026 12527.58 167.78 54693.32 88888.00 2015-01-26 22:03:51.000 026 12527.58 167.80 54693.30 88888.00 2015-01-26 22:03:51.125 026 12527.62 167.80 54693.32 88888.00 2015-01-26 22:03:51.250 026 12527.62 167.78 54693.32 88888.00 2015-01-26 22:03:51.375 026 12527.62 167.78 54693.28 88888.00 2015-01-26 22:03:51.500 026 12527.60 167.78 54693.30 88888.00 2015-01-26 22:03:51.625 026 12527.55 167.82 54693.30 88888.00 2015-01-26 22:03:51.750 026 12527.52 167.82 54693.25 88888.00 2015-01-26 22:03:51.875 026 12527.45 167.80 54693.25 88888.00 2015-01-26 22:03:52.000 026 12527.42 167.78 54693.25 88888.00 2015-01-26 22:03:52.125 026 12527.50 167.80 54693.28 88888.00 2015-01-26 22:03:52.250 026 12527.55 167.82 54693.28 88888.00 2015-01-26 22:03:52.375 026 12527.58 167.85 54693.28 88888.00 2015-01-26 22:03:52.500 026 12527.55 167.85 54693.25 88888.00 2015-01-26 22:03:52.625 026 12527.48 167.85 54693.28 88888.00 2015-01-26 22:03:52.750 026 12527.50 167.85 54693.25 88888.00 2015-01-26 22:03:52.875 026 12527.55 167.85 54693.28 88888.00 2015-01-26 22:03:53.000 026 12527.62 167.82 54693.25 88888.00 2015-01-26 22:03:53.125 026 12527.52 167.85 54693.25 88888.00 2015-01-26 22:03:53.250 026 12527.45 167.85 54693.25 88888.00 2015-01-26 22:03:53.375 026 12527.48 167.85 54693.22 88888.00 2015-01-26 22:03:53.500 026 12527.50 167.80 54693.25 88888.00 2015-01-26 22:03:53.625 026 12527.50 167.82 54693.22 88888.00 2015-01-26 22:03:53.750 026 12527.52 167.85 54693.25 88888.00 2015-01-26 22:03:53.875 026 12527.52 167.85 54693.25 88888.00 2015-01-26 22:03:54.000 026 12527.60 167.82 54693.22 88888.00 2015-01-26 22:03:54.125 026 12527.67 167.82 54693.22 88888.00 2015-01-26 22:03:54.250 026 12527.65 167.82 54693.25 88888.00 2015-01-26 22:03:54.375 026 12527.67 167.88 54693.25 88888.00 2015-01-26 22:03:54.500 026 12527.60 167.88 54693.20 88888.00 2015-01-26 22:03:54.625 026 12527.60 167.88 54693.22 88888.00 2015-01-26 22:03:54.750 026 12527.62 167.93 54693.20 88888.00 2015-01-26 22:03:54.875 026 12527.60 167.90 54693.20 88888.00 2015-01-26 22:03:55.000 026 12527.60 167.90 54693.20 88888.00 2015-01-26 22:03:55.125 026 12527.67 167.90 54693.20 88888.00 2015-01-26 22:03:55.250 026 12527.65 167.90 54693.25 88888.00 2015-01-26 22:03:55.375 026 12527.62 167.93 54693.25 88888.00 2015-01-26 22:03:55.500 026 12527.62 167.93 54693.20 88888.00 2015-01-26 22:03:55.625 026 12527.62 167.95 54693.20 88888.00 2015-01-26 22:03:55.750 026 12527.73 167.95 54693.22 88888.00 2015-01-26 22:03:55.875 026 12527.73 167.93 54693.20 88888.00 2015-01-26 22:03:56.000 026 12527.67 167.93 54693.18 88888.00 2015-01-26 22:03:56.125 026 12527.65 167.95 54693.18 88888.00 2015-01-26 22:03:56.250 026 12527.70 167.95 54693.20 88888.00 2015-01-26 22:03:56.375 026 12527.70 167.95 54693.18 88888.00 2015-01-26 22:03:56.500 026 12527.73 167.95 54693.18 88888.00 2015-01-26 22:03:56.625 026 12527.75 167.97 54693.20 88888.00 2015-01-26 22:03:56.750 026 12527.75 168.00 54693.20 88888.00 2015-01-26 22:03:56.875 026 12527.75 168.00 54693.15 88888.00 2015-01-26 22:03:57.000 026 12527.73 168.00 54693.15 88888.00 2015-01-26 22:03:57.125 026 12527.73 168.03 54693.18 88888.00 2015-01-26 22:03:57.250 026 12527.73 168.05 54693.18 88888.00 2015-01-26 22:03:57.375 026 12527.80 168.10 54693.18 88888.00 2015-01-26 22:03:57.500 026 12527.88 168.07 54693.15 88888.00 2015-01-26 22:03:57.625 026 12527.80 168.05 54693.12 88888.00 2015-01-26 22:03:57.750 026 12527.83 168.07 54693.15 88888.00 2015-01-26 22:03:57.875 026 12527.85 168.07 54693.15 88888.00 2015-01-26 22:03:58.000 026 12527.90 168.07 54693.12 88888.00 2015-01-26 22:03:58.125 026 12527.90 168.07 54693.12 88888.00 2015-01-26 22:03:58.250 026 12527.85 168.10 54693.15 88888.00 2015-01-26 22:03:58.375 026 12527.90 168.12 54693.15 88888.00 2015-01-26 22:03:58.500 026 12527.88 168.12 54693.15 88888.00 2015-01-26 22:03:58.625 026 12527.88 168.12 54693.12 88888.00 2015-01-26 22:03:58.750 026 12527.88 168.12 54693.12 88888.00 2015-01-26 22:03:58.875 026 12527.92 168.18 54693.12 88888.00 2015-01-26 22:03:59.000 026 12527.95 168.18 54693.10 88888.00 2015-01-26 22:03:59.125 026 12527.98 168.15 54693.10 88888.00 2015-01-26 22:03:59.250 026 12527.90 168.12 54693.12 88888.00 2015-01-26 22:03:59.375 026 12527.90 168.15 54693.12 88888.00 2015-01-26 22:03:59.500 026 12527.98 168.15 54693.12 88888.00 2015-01-26 22:03:59.625 026 12528.00 168.15 54693.12 88888.00 2015-01-26 22:03:59.750 026 12528.02 168.15 54693.12 88888.00 2015-01-26 22:03:59.875 026 12528.02 168.20 54693.10 88888.00 2015-01-26 22:04:00.000 026 12528.02 168.18 54693.07 88888.00 2015-01-26 22:04:00.125 026 12528.02 168.15 54693.07 88888.00 2015-01-26 22:04:00.250 026 12528.00 168.18 54693.07 88888.00 2015-01-26 22:04:00.375 026 12528.05 168.18 54693.07 88888.00 2015-01-26 22:04:00.500 026 12528.08 168.20 54693.07 88888.00 2015-01-26 22:04:00.625 026 12528.10 168.20 54693.05 88888.00 2015-01-26 22:04:00.750 026 12528.10 168.22 54693.10 88888.00 2015-01-26 22:04:00.875 026 12528.12 168.25 54693.10 88888.00 2015-01-26 22:04:01.000 026 12528.12 168.28 54693.07 88888.00 2015-01-26 22:04:01.125 026 12528.10 168.25 54693.07 88888.00 2015-01-26 22:04:01.250 026 12528.05 168.22 54693.07 88888.00 2015-01-26 22:04:01.375 026 12528.08 168.25 54693.05 88888.00 2015-01-26 22:04:01.500 026 12528.12 168.28 54693.07 88888.00 2015-01-26 22:04:01.625 026 12528.12 168.30 54693.07 88888.00 2015-01-26 22:04:01.750 026 12528.08 168.28 54693.05 88888.00 2015-01-26 22:04:01.875 026 12528.08 168.25 54693.03 88888.00 2015-01-26 22:04:02.000 026 12528.10 168.25 54693.00 88888.00 2015-01-26 22:04:02.125 026 12528.15 168.25 54693.03 88888.00 2015-01-26 22:04:02.250 026 12528.15 168.20 54693.03 88888.00 2015-01-26 22:04:02.375 026 12528.17 168.22 54693.05 88888.00 2015-01-26 22:04:02.500 026 12528.23 168.28 54693.05 88888.00 2015-01-26 22:04:02.625 026 12528.27 168.28 54693.05 88888.00 2015-01-26 22:04:02.750 026 12528.30 168.28 54693.05 88888.00 2015-01-26 22:04:02.875 026 12528.30 168.30 54693.05 88888.00 2015-01-26 22:04:03.000 026 12528.23 168.25 54693.00 88888.00 2015-01-26 22:04:03.125 026 12528.20 168.28 54693.03 88888.00 2015-01-26 22:04:03.250 026 12528.23 168.25 54693.05 88888.00 2015-01-26 22:04:03.375 026 12528.23 168.25 54693.05 88888.00 2015-01-26 22:04:03.500 026 12528.23 168.25 54693.05 88888.00 2015-01-26 22:04:03.625 026 12528.30 168.25 54693.05 88888.00 2015-01-26 22:04:03.750 026 12528.35 168.25 54693.10 88888.00 2015-01-26 22:04:03.875 026 12528.35 168.25 54693.07 88888.00 2015-01-26 22:04:04.000 026 12528.35 168.20 54693.03 88888.00 2015-01-26 22:04:04.125 026 12528.35 168.22 54693.05 88888.00 2015-01-26 22:04:04.250 026 12528.30 168.18 54693.05 88888.00 2015-01-26 22:04:04.375 026 12528.33 168.18 54693.03 88888.00 2015-01-26 22:04:04.500 026 12528.38 168.20 54693.03 88888.00 2015-01-26 22:04:04.625 026 12528.35 168.18 54693.03 88888.00 2015-01-26 22:04:04.750 026 12528.35 168.15 54693.00 88888.00 2015-01-26 22:04:04.875 026 12528.40 168.18 54693.03 88888.00 2015-01-26 22:04:05.000 026 12528.45 168.15 54693.05 88888.00 2015-01-26 22:04:05.125 026 12528.42 168.15 54693.07 88888.00 2015-01-26 22:04:05.250 026 12528.38 168.07 54693.05 88888.00 2015-01-26 22:04:05.375 026 12528.40 168.10 54693.03 88888.00 2015-01-26 22:04:05.500 026 12528.42 168.07 54693.03 88888.00 2015-01-26 22:04:05.625 026 12528.40 168.07 54693.03 88888.00 2015-01-26 22:04:05.750 026 12528.33 168.07 54693.03 88888.00 2015-01-26 22:04:05.875 026 12528.27 168.05 54693.03 88888.00 2015-01-26 22:04:06.000 026 12528.30 168.05 54693.03 88888.00 2015-01-26 22:04:06.125 026 12528.35 168.05 54693.03 88888.00 2015-01-26 22:04:06.250 026 12528.35 168.05 54693.03 88888.00 2015-01-26 22:04:06.375 026 12528.35 168.00 54693.05 88888.00 2015-01-26 22:04:06.500 026 12528.35 167.97 54693.03 88888.00 2015-01-26 22:04:06.625 026 12528.30 167.97 54693.03 88888.00 2015-01-26 22:04:06.750 026 12528.30 167.97 54693.03 88888.00 2015-01-26 22:04:06.875 026 12528.30 167.95 54693.05 88888.00 2015-01-26 22:04:07.000 026 12528.35 167.95 54693.05 88888.00 2015-01-26 22:04:07.125 026 12528.42 167.97 54693.05 88888.00 2015-01-26 22:04:07.250 026 12528.40 167.93 54693.05 88888.00 2015-01-26 22:04:07.375 026 12528.40 167.90 54693.05 88888.00 2015-01-26 22:04:07.500 026 12528.40 167.90 54693.05 88888.00 2015-01-26 22:04:07.625 026 12528.38 167.88 54693.07 88888.00 2015-01-26 22:04:07.750 026 12528.40 167.85 54693.05 88888.00 2015-01-26 22:04:07.875 026 12528.35 167.85 54693.05 88888.00 2015-01-26 22:04:08.000 026 12528.33 167.80 54693.05 88888.00 2015-01-26 22:04:08.125 026 12528.35 167.78 54693.07 88888.00 2015-01-26 22:04:08.250 026 12528.27 167.78 54693.05 88888.00 2015-01-26 22:04:08.375 026 12528.30 167.78 54693.05 88888.00 2015-01-26 22:04:08.500 026 12528.38 167.78 54693.07 88888.00 2015-01-26 22:04:08.625 026 12528.42 167.78 54693.07 88888.00 2015-01-26 22:04:08.750 026 12528.40 167.78 54693.07 88888.00 2015-01-26 22:04:08.875 026 12528.40 167.75 54693.05 88888.00 2015-01-26 22:04:09.000 026 12528.42 167.72 54693.05 88888.00 2015-01-26 22:04:09.125 026 12528.40 167.70 54693.05 88888.00 2015-01-26 22:04:09.250 026 12528.38 167.68 54693.05 88888.00 2015-01-26 22:04:09.375 026 12528.35 167.68 54693.07 88888.00 2015-01-26 22:04:09.500 026 12528.30 167.65 54693.05 88888.00 2015-01-26 22:04:09.625 026 12528.30 167.65 54693.07 88888.00 2015-01-26 22:04:09.750 026 12528.33 167.62 54693.05 88888.00 2015-01-26 22:04:09.875 026 12528.27 167.60 54693.05 88888.00 2015-01-26 22:04:10.000 026 12528.25 167.62 54693.05 88888.00 2015-01-26 22:04:10.125 026 12528.25 167.62 54693.07 88888.00 2015-01-26 22:04:10.250 026 12528.25 167.60 54693.07 88888.00 2015-01-26 22:04:10.375 026 12528.30 167.60 54693.07 88888.00 2015-01-26 22:04:10.500 026 12528.23 167.57 54693.05 88888.00 2015-01-26 22:04:10.625 026 12528.12 167.55 54693.07 88888.00 2015-01-26 22:04:10.750 026 12528.08 167.57 54693.07 88888.00 2015-01-26 22:04:10.875 026 12528.15 167.57 54693.10 88888.00 2015-01-26 22:04:11.000 026 12528.27 167.60 54693.05 88888.00 2015-01-26 22:04:11.125 026 12528.27 167.57 54693.05 88888.00 2015-01-26 22:04:11.250 026 12528.20 167.53 54693.07 88888.00 2015-01-26 22:04:11.375 026 12528.20 167.50 54693.10 88888.00 2015-01-26 22:04:11.500 026 12528.25 167.50 54693.10 88888.00 2015-01-26 22:04:11.625 026 12528.23 167.50 54693.07 88888.00 2015-01-26 22:04:11.750 026 12528.20 167.53 54693.07 88888.00 2015-01-26 22:04:11.875 026 12528.20 167.50 54693.10 88888.00 2015-01-26 22:04:12.000 026 12528.10 167.47 54693.07 88888.00 2015-01-26 22:04:12.125 026 12528.10 167.50 54693.10 88888.00 2015-01-26 22:04:12.250 026 12528.08 167.47 54693.12 88888.00 2015-01-26 22:04:12.375 026 12528.08 167.53 54693.12 88888.00 2015-01-26 22:04:12.500 026 12528.10 167.47 54693.12 88888.00 2015-01-26 22:04:12.625 026 12528.12 167.50 54693.10 88888.00 2015-01-26 22:04:12.750 026 12528.10 167.47 54693.10 88888.00 2015-01-26 22:04:12.875 026 12528.00 167.50 54693.07 88888.00 2015-01-26 22:04:13.000 026 12527.98 167.53 54693.07 88888.00 2015-01-26 22:04:13.125 026 12528.00 167.53 54693.10 88888.00 2015-01-26 22:04:13.250 026 12528.02 167.50 54693.12 88888.00 2015-01-26 22:04:13.375 026 12528.02 167.47 54693.10 88888.00 2015-01-26 22:04:13.500 026 12527.98 167.47 54693.07 88888.00 2015-01-26 22:04:13.625 026 12527.98 167.50 54693.07 88888.00 2015-01-26 22:04:13.750 026 12527.98 167.50 54693.10 88888.00 2015-01-26 22:04:13.875 026 12527.92 167.55 54693.12 88888.00 2015-01-26 22:04:14.000 026 12527.90 167.50 54693.07 88888.00 2015-01-26 22:04:14.125 026 12527.90 167.47 54693.10 88888.00 2015-01-26 22:04:14.250 026 12527.85 167.47 54693.12 88888.00 2015-01-26 22:04:14.375 026 12527.88 167.53 54693.12 88888.00 2015-01-26 22:04:14.500 026 12527.88 167.50 54693.12 88888.00 2015-01-26 22:04:14.625 026 12527.83 167.50 54693.12 88888.00 2015-01-26 22:04:14.750 026 12527.85 167.47 54693.07 88888.00 2015-01-26 22:04:14.875 026 12527.85 167.47 54693.07 88888.00 2015-01-26 22:04:15.000 026 12527.85 167.47 54693.05 88888.00 2015-01-26 22:04:15.125 026 12527.85 167.47 54693.10 88888.00 2015-01-26 22:04:15.250 026 12527.85 167.55 54693.12 88888.00 2015-01-26 22:04:15.375 026 12527.88 167.53 54693.10 88888.00 2015-01-26 22:04:15.500 026 12527.80 167.55 54693.10 88888.00 2015-01-26 22:04:15.625 026 12527.83 167.53 54693.12 88888.00 2015-01-26 22:04:15.750 026 12527.83 167.53 54693.12 88888.00 2015-01-26 22:04:15.875 026 12527.83 167.55 54693.10 88888.00 2015-01-26 22:04:16.000 026 12527.77 167.57 54693.10 88888.00 2015-01-26 22:04:16.125 026 12527.77 167.60 54693.12 88888.00 2015-01-26 22:04:16.250 026 12527.75 167.55 54693.10 88888.00 2015-01-26 22:04:16.375 026 12527.70 167.57 54693.12 88888.00 2015-01-26 22:04:16.500 026 12527.65 167.55 54693.12 88888.00 2015-01-26 22:04:16.625 026 12527.67 167.57 54693.12 88888.00 2015-01-26 22:04:16.750 026 12527.70 167.60 54693.10 88888.00 2015-01-26 22:04:16.875 026 12527.65 167.62 54693.12 88888.00 2015-01-26 22:04:17.000 026 12527.67 167.65 54693.12 88888.00 2015-01-26 22:04:17.125 026 12527.70 167.65 54693.10 88888.00 2015-01-26 22:04:17.250 026 12527.65 167.62 54693.15 88888.00 2015-01-26 22:04:17.375 026 12527.70 167.62 54693.15 88888.00 2015-01-26 22:04:17.500 026 12527.65 167.62 54693.12 88888.00 2015-01-26 22:04:17.625 026 12527.60 167.62 54693.12 88888.00 2015-01-26 22:04:17.750 026 12527.50 167.62 54693.12 88888.00 2015-01-26 22:04:17.875 026 12527.52 167.65 54693.10 88888.00 2015-01-26 22:04:18.000 026 12527.55 167.62 54693.10 88888.00 2015-01-26 22:04:18.125 026 12527.52 167.62 54693.10 88888.00 2015-01-26 22:04:18.250 026 12527.48 167.65 54693.12 88888.00 2015-01-26 22:04:18.375 026 12527.55 167.68 54693.12 88888.00 2015-01-26 22:04:18.500 026 12527.52 167.70 54693.15 88888.00 2015-01-26 22:04:18.625 026 12527.55 167.68 54693.15 88888.00 2015-01-26 22:04:18.750 026 12527.50 167.68 54693.15 88888.00 2015-01-26 22:04:18.875 026 12527.50 167.68 54693.12 88888.00 2015-01-26 22:04:19.000 026 12527.48 167.65 54693.12 88888.00 2015-01-26 22:04:19.125 026 12527.45 167.68 54693.15 88888.00 2015-01-26 22:04:19.250 026 12527.45 167.70 54693.15 88888.00 2015-01-26 22:04:19.375 026 12527.48 167.70 54693.18 88888.00 2015-01-26 22:04:19.500 026 12527.45 167.72 54693.15 88888.00 2015-01-26 22:04:19.625 026 12527.38 167.72 54693.15 88888.00 2015-01-26 22:04:19.750 026 12527.48 167.70 54693.12 88888.00 2015-01-26 22:04:19.875 026 12527.42 167.70 54693.10 88888.00 2015-01-26 22:04:20.000 026 12527.35 167.72 54693.12 88888.00 2015-01-26 22:04:20.125 026 12527.35 167.75 54693.15 88888.00 2015-01-26 22:04:20.250 026 12527.40 167.75 54693.18 88888.00 2015-01-26 22:04:20.375 026 12527.45 167.78 54693.18 88888.00 2015-01-26 22:04:20.500 026 12527.42 167.75 54693.15 88888.00 2015-01-26 22:04:20.625 026 12527.33 167.70 54693.15 88888.00 2015-01-26 22:04:20.750 026 12527.33 167.75 54693.15 88888.00 2015-01-26 22:04:20.875 026 12527.38 167.72 54693.12 88888.00 2015-01-26 22:04:21.000 026 12527.38 167.72 54693.12 88888.00 2015-01-26 22:04:21.125 026 12527.35 167.75 54693.15 88888.00 2015-01-26 22:04:21.250 026 12527.35 167.75 54693.18 88888.00 2015-01-26 22:04:21.375 026 12527.40 167.75 54693.18 88888.00 2015-01-26 22:04:21.500 026 12527.35 167.72 54693.10 88888.00 2015-01-26 22:04:21.625 026 12527.35 167.75 54693.10 88888.00 2015-01-26 22:04:21.750 026 12527.38 167.78 54693.10 88888.00 2015-01-26 22:04:21.875 026 12527.40 167.75 54693.10 88888.00 2015-01-26 22:04:22.000 026 12527.40 167.75 54693.12 88888.00 2015-01-26 22:04:22.125 026 12527.40 167.78 54693.12 88888.00 2015-01-26 22:04:22.250 026 12527.35 167.75 54693.15 88888.00 2015-01-26 22:04:22.375 026 12527.33 167.75 54693.12 88888.00 2015-01-26 22:04:22.500 026 12527.35 167.75 54693.15 88888.00 2015-01-26 22:04:22.625 026 12527.40 167.78 54693.15 88888.00 2015-01-26 22:04:22.750 026 12527.45 167.80 54693.15 88888.00 2015-01-26 22:04:22.875 026 12527.42 167.75 54693.12 88888.00 2015-01-26 22:04:23.000 026 12527.50 167.75 54693.15 88888.00 2015-01-26 22:04:23.125 026 12527.50 167.78 54693.18 88888.00 2015-01-26 22:04:23.250 026 12527.40 167.78 54693.15 88888.00 2015-01-26 22:04:23.375 026 12527.42 167.80 54693.12 88888.00 2015-01-26 22:04:23.500 026 12527.48 167.78 54693.15 88888.00 2015-01-26 22:04:23.625 026 12527.45 167.75 54693.15 88888.00 2015-01-26 22:04:23.750 026 12527.42 167.78 54693.15 88888.00 2015-01-26 22:04:23.875 026 12527.40 167.78 54693.15 88888.00 2015-01-26 22:04:24.000 026 12527.40 167.78 54693.12 88888.00 2015-01-26 22:04:24.125 026 12527.40 167.75 54693.12 88888.00 2015-01-26 22:04:24.250 026 12527.30 167.75 54693.15 88888.00 2015-01-26 22:04:24.375 026 12527.33 167.78 54693.12 88888.00 2015-01-26 22:04:24.500 026 12527.38 167.82 54693.15 88888.00 2015-01-26 22:04:24.625 026 12527.40 167.78 54693.15 88888.00 2015-01-26 22:04:24.750 026 12527.42 167.78 54693.15 88888.00 2015-01-26 22:04:24.875 026 12527.42 167.75 54693.15 88888.00 2015-01-26 22:04:25.000 026 12527.42 167.75 54693.10 88888.00 2015-01-26 22:04:25.125 026 12527.45 167.75 54693.12 88888.00 2015-01-26 22:04:25.250 026 12527.48 167.75 54693.15 88888.00 2015-01-26 22:04:25.375 026 12527.48 167.75 54693.15 88888.00 2015-01-26 22:04:25.500 026 12527.48 167.78 54693.12 88888.00 2015-01-26 22:04:25.625 026 12527.45 167.80 54693.12 88888.00 2015-01-26 22:04:25.750 026 12527.42 167.80 54693.15 88888.00 2015-01-26 22:04:25.875 026 12527.42 167.82 54693.15 88888.00 2015-01-26 22:04:26.000 026 12527.48 167.82 54693.12 88888.00 2015-01-26 22:04:26.125 026 12527.48 167.78 54693.12 88888.00 2015-01-26 22:04:26.250 026 12527.48 167.80 54693.15 88888.00 2015-01-26 22:04:26.375 026 12527.55 167.82 54693.15 88888.00 2015-01-26 22:04:26.500 026 12527.52 167.80 54693.12 88888.00 2015-01-26 22:04:26.625 026 12527.55 167.78 54693.10 88888.00 2015-01-26 22:04:26.750 026 12527.60 167.80 54693.12 88888.00 2015-01-26 22:04:26.875 026 12527.60 167.82 54693.15 88888.00 2015-01-26 22:04:27.000 026 12527.58 167.82 54693.12 88888.00 2015-01-26 22:04:27.125 026 12527.58 167.82 54693.12 88888.00 2015-01-26 22:04:27.250 026 12527.58 167.78 54693.12 88888.00 2015-01-26 22:04:27.375 026 12527.60 167.78 54693.07 88888.00 2015-01-26 22:04:27.500 026 12527.52 167.75 54693.10 88888.00 2015-01-26 22:04:27.625 026 12527.50 167.75 54693.10 88888.00 2015-01-26 22:04:27.750 026 12527.58 167.75 54693.12 88888.00 2015-01-26 22:04:27.875 026 12527.73 167.75 54693.10 88888.00 2015-01-26 22:04:28.000 026 12527.65 167.80 54693.10 88888.00 2015-01-26 22:04:28.125 026 12527.67 167.78 54693.12 88888.00 2015-01-26 22:04:28.250 026 12527.60 167.75 54693.10 88888.00 2015-01-26 22:04:28.375 026 12527.60 167.78 54693.07 88888.00 2015-01-26 22:04:28.500 026 12527.60 167.80 54693.07 88888.00 2015-01-26 22:04:28.625 026 12527.65 167.80 54693.07 88888.00 2015-01-26 22:04:28.750 026 12527.70 167.82 54693.10 88888.00 2015-01-26 22:04:28.875 026 12527.70 167.85 54693.12 88888.00 2015-01-26 22:04:29.000 026 12527.70 167.82 54693.10 88888.00 2015-01-26 22:04:29.125 026 12527.73 167.82 54693.10 88888.00 2015-01-26 22:04:29.250 026 12527.67 167.82 54693.10 88888.00 2015-01-26 22:04:29.375 026 12527.73 167.85 54693.10 88888.00 2015-01-26 22:04:29.500 026 12527.77 167.85 54693.10 88888.00 2015-01-26 22:04:29.625 026 12527.80 167.82 54693.07 88888.00 2015-01-26 22:04:29.750 026 12527.73 167.82 54693.10 88888.00 2015-01-26 22:04:29.875 026 12527.75 167.82 54693.10 88888.00 2015-01-26 22:04:30.000 026 12527.73 167.80 54693.07 88888.00 2015-01-26 22:04:30.125 026 12527.70 167.80 54693.07 88888.00 2015-01-26 22:04:30.250 026 12527.62 167.85 54693.05 88888.00 2015-01-26 22:04:30.375 026 12527.62 167.85 54693.05 88888.00 2015-01-26 22:04:30.500 026 12527.65 167.85 54693.05 88888.00 2015-01-26 22:04:30.625 026 12527.70 167.80 54693.05 88888.00 2015-01-26 22:04:30.750 026 12527.73 167.82 54693.05 88888.00 2015-01-26 22:04:30.875 026 12527.77 167.85 54693.05 88888.00 2015-01-26 22:04:31.000 026 12527.80 167.82 54693.05 88888.00 2015-01-26 22:04:31.125 026 12527.88 167.82 54693.07 88888.00 2015-01-26 22:04:31.250 026 12527.83 167.80 54693.05 88888.00 2015-01-26 22:04:31.375 026 12527.83 167.82 54693.05 88888.00 2015-01-26 22:04:31.500 026 12527.85 167.85 54693.07 88888.00 2015-01-26 22:04:31.625 026 12527.85 167.85 54693.03 88888.00 2015-01-26 22:04:31.750 026 12527.90 167.80 54693.03 88888.00 2015-01-26 22:04:31.875 026 12527.95 167.80 54693.00 88888.00 2015-01-26 22:04:32.000 026 12527.85 167.82 54693.00 88888.00 2015-01-26 22:04:32.125 026 12527.85 167.82 54693.05 88888.00 2015-01-26 22:04:32.250 026 12527.88 167.82 54693.05 88888.00 2015-01-26 22:04:32.375 026 12527.92 167.85 54693.00 88888.00 2015-01-26 22:04:32.500 026 12527.90 167.85 54693.03 88888.00 2015-01-26 22:04:32.625 026 12527.90 167.85 54693.03 88888.00 2015-01-26 22:04:32.750 026 12527.95 167.88 54692.97 88888.00 2015-01-26 22:04:32.875 026 12527.98 167.90 54693.00 88888.00 2015-01-26 22:04:33.000 026 12527.98 167.88 54692.97 88888.00 2015-01-26 22:04:33.125 026 12527.95 167.80 54692.95 88888.00 2015-01-26 22:04:33.250 026 12527.88 167.80 54692.95 88888.00 2015-01-26 22:04:33.375 026 12527.92 167.82 54692.95 88888.00 2015-01-26 22:04:33.500 026 12527.90 167.85 54692.97 88888.00 2015-01-26 22:04:33.625 026 12527.98 167.88 54693.00 88888.00 2015-01-26 22:04:33.750 026 12527.98 167.85 54693.00 88888.00 2015-01-26 22:04:33.875 026 12527.98 167.82 54692.97 88888.00 2015-01-26 22:04:34.000 026 12528.00 167.82 54692.97 88888.00 2015-01-26 22:04:34.125 026 12528.02 167.85 54692.97 88888.00 2015-01-26 22:04:34.250 026 12528.00 167.88 54693.00 88888.00 2015-01-26 22:04:34.375 026 12528.00 167.85 54692.97 88888.00 2015-01-26 22:04:34.500 026 12528.02 167.85 54693.00 88888.00 2015-01-26 22:04:34.625 026 12528.05 167.85 54693.00 88888.00 2015-01-26 22:04:34.750 026 12528.05 167.82 54693.00 88888.00 2015-01-26 22:04:34.875 026 12528.10 167.80 54693.00 88888.00 2015-01-26 22:04:35.000 026 12528.08 167.80 54692.97 88888.00 2015-01-26 22:04:35.125 026 12528.10 167.80 54692.95 88888.00 2015-01-26 22:04:35.250 026 12528.10 167.78 54692.95 88888.00 2015-01-26 22:04:35.375 026 12528.12 167.80 54692.95 88888.00 2015-01-26 22:04:35.500 026 12528.02 167.78 54692.95 88888.00 2015-01-26 22:04:35.625 026 12527.95 167.80 54692.93 88888.00 2015-01-26 22:04:35.750 026 12527.95 167.85 54692.95 88888.00 2015-01-26 22:04:35.875 026 12527.98 167.82 54692.95 88888.00 2015-01-26 22:04:36.000 026 12528.02 167.80 54692.93 88888.00 2015-01-26 22:04:36.125 026 12528.05 167.78 54692.93 88888.00 2015-01-26 22:04:36.250 026 12528.02 167.78 54692.95 88888.00 2015-01-26 22:04:36.375 026 12528.10 167.78 54692.95 88888.00 2015-01-26 22:04:36.500 026 12528.08 167.80 54692.93 88888.00 2015-01-26 22:04:36.625 026 12528.10 167.80 54692.93 88888.00 2015-01-26 22:04:36.750 026 12528.10 167.78 54692.93 88888.00 2015-01-26 22:04:36.875 026 12528.10 167.72 54692.90 88888.00 2015-01-26 22:04:37.000 026 12528.10 167.75 54692.93 88888.00 2015-01-26 22:04:37.125 026 12528.12 167.82 54692.93 88888.00 2015-01-26 22:04:37.250 026 12528.17 167.78 54692.93 88888.00 2015-01-26 22:04:37.375 026 12528.17 167.78 54692.95 88888.00 2015-01-26 22:04:37.500 026 12528.12 167.80 54692.95 88888.00 2015-01-26 22:04:37.625 026 12528.08 167.78 54692.97 88888.00 2015-01-26 22:04:37.750 026 12528.08 167.75 54692.95 88888.00 2015-01-26 22:04:37.875 026 12528.05 167.75 54692.95 88888.00 2015-01-26 22:04:38.000 026 12528.10 167.75 54692.93 88888.00 2015-01-26 22:04:38.125 026 12528.12 167.75 54692.93 88888.00 2015-01-26 22:04:38.250 026 12528.10 167.75 54692.95 88888.00 2015-01-26 22:04:38.375 026 12528.15 167.72 54692.95 88888.00 2015-01-26 22:04:38.500 026 12528.10 167.75 54692.95 88888.00 2015-01-26 22:04:38.625 026 12528.08 167.72 54692.95 88888.00 2015-01-26 22:04:38.750 026 12528.02 167.75 54692.97 88888.00 2015-01-26 22:04:38.875 026 12527.95 167.72 54692.97 88888.00 2015-01-26 22:04:39.000 026 12528.02 167.75 54692.95 88888.00 2015-01-26 22:04:39.125 026 12528.10 167.72 54692.97 88888.00 2015-01-26 22:04:39.250 026 12528.02 167.70 54692.97 88888.00 2015-01-26 22:04:39.375 026 12528.05 167.70 54692.97 88888.00 2015-01-26 22:04:39.500 026 12528.02 167.72 54693.00 88888.00 2015-01-26 22:04:39.625 026 12528.02 167.75 54692.97 88888.00 2015-01-26 22:04:39.750 026 12528.00 167.72 54692.97 88888.00 2015-01-26 22:04:39.875 026 12527.95 167.70 54692.95 88888.00 2015-01-26 22:04:40.000 026 12527.95 167.68 54692.93 88888.00 2015-01-26 22:04:40.125 026 12527.98 167.68 54692.95 88888.00 2015-01-26 22:04:40.250 026 12527.95 167.68 54692.97 88888.00 2015-01-26 22:04:40.375 026 12527.92 167.68 54692.95 88888.00 2015-01-26 22:04:40.500 026 12527.95 167.65 54692.95 88888.00 2015-01-26 22:04:40.625 026 12527.95 167.62 54692.93 88888.00 2015-01-26 22:04:40.750 026 12527.85 167.62 54692.93 88888.00 2015-01-26 22:04:40.875 026 12527.85 167.62 54692.95 88888.00 2015-01-26 22:04:41.000 026 12527.90 167.65 54692.97 88888.00 2015-01-26 22:04:41.125 026 12527.80 167.65 54692.97 88888.00 2015-01-26 22:04:41.250 026 12527.77 167.60 54692.95 88888.00 2015-01-26 22:04:41.375 026 12527.85 167.57 54692.97 88888.00 2015-01-26 22:04:41.500 026 12527.88 167.60 54692.97 88888.00 2015-01-26 22:04:41.625 026 12527.85 167.62 54693.00 88888.00 2015-01-26 22:04:41.750 026 12527.83 167.65 54693.00 88888.00 2015-01-26 22:04:41.875 026 12527.85 167.60 54693.00 88888.00 2015-01-26 22:04:42.000 026 12527.77 167.62 54692.95 88888.00 2015-01-26 22:04:42.125 026 12527.75 167.62 54692.95 88888.00 2015-01-26 22:04:42.250 026 12527.73 167.62 54692.97 88888.00 2015-01-26 22:04:42.375 026 12527.73 167.62 54693.00 88888.00 2015-01-26 22:04:42.500 026 12527.75 167.62 54693.00 88888.00 2015-01-26 22:04:42.625 026 12527.80 167.60 54693.00 88888.00 2015-01-26 22:04:42.750 026 12527.80 167.60 54693.00 88888.00 2015-01-26 22:04:42.875 026 12527.73 167.57 54693.00 88888.00 2015-01-26 22:04:43.000 026 12527.70 167.60 54693.00 88888.00 2015-01-26 22:04:43.125 026 12527.75 167.62 54693.03 88888.00 2015-01-26 22:04:43.250 026 12527.75 167.60 54693.03 88888.00 2015-01-26 22:04:43.375 026 12527.73 167.55 54693.00 88888.00 2015-01-26 22:04:43.500 026 12527.67 167.53 54693.00 88888.00 2015-01-26 22:04:43.625 026 12527.70 167.53 54693.00 88888.00 2015-01-26 22:04:43.750 026 12527.70 167.55 54693.00 88888.00 2015-01-26 22:04:43.875 026 12527.73 167.55 54693.00 88888.00 2015-01-26 22:04:44.000 026 12527.70 167.55 54693.00 88888.00 2015-01-26 22:04:44.125 026 12527.75 167.55 54693.00 88888.00 2015-01-26 22:04:44.250 026 12527.70 167.53 54692.97 88888.00 2015-01-26 22:04:44.375 026 12527.62 167.53 54692.97 88888.00 2015-01-26 22:04:44.500 026 12527.70 167.55 54693.00 88888.00 2015-01-26 22:04:44.625 026 12527.73 167.55 54693.00 88888.00 2015-01-26 22:04:44.750 026 12527.70 167.53 54693.00 88888.00 2015-01-26 22:04:44.875 026 12527.62 167.53 54692.97 88888.00 2015-01-26 22:04:45.000 026 12527.55 167.53 54693.00 88888.00 2015-01-26 22:04:45.125 026 12527.60 167.53 54693.00 88888.00 2015-01-26 22:04:45.250 026 12527.62 167.53 54693.03 88888.00 2015-01-26 22:04:45.375 026 12527.62 167.55 54693.03 88888.00 2015-01-26 22:04:45.500 026 12527.58 167.55 54693.05 88888.00 2015-01-26 22:04:45.625 026 12527.55 167.53 54693.05 88888.00 2015-01-26 22:04:45.750 026 12527.52 167.50 54693.05 88888.00 2015-01-26 22:04:45.875 026 12527.58 167.55 54693.05 88888.00 2015-01-26 22:04:46.000 026 12527.50 167.57 54693.05 88888.00 2015-01-26 22:04:46.125 026 12527.48 167.57 54693.05 88888.00 2015-01-26 22:04:46.250 026 12527.50 167.53 54693.05 88888.00 2015-01-26 22:04:46.375 026 12527.60 167.53 54693.07 88888.00 2015-01-26 22:04:46.500 026 12527.60 167.55 54693.07 88888.00 2015-01-26 22:04:46.625 026 12527.58 167.57 54693.05 88888.00 2015-01-26 22:04:46.750 026 12527.52 167.57 54693.03 88888.00 2015-01-26 22:04:46.875 026 12527.48 167.55 54693.07 88888.00 2015-01-26 22:04:47.000 026 12527.48 167.57 54693.07 88888.00 2015-01-26 22:04:47.125 026 12527.45 167.57 54693.07 88888.00 2015-01-26 22:04:47.250 026 12527.42 167.57 54693.05 88888.00 2015-01-26 22:04:47.375 026 12527.38 167.62 54693.05 88888.00 2015-01-26 22:04:47.500 026 12527.30 167.60 54693.05 88888.00 2015-01-26 22:04:47.625 026 12527.30 167.57 54693.03 88888.00 2015-01-26 22:04:47.750 026 12527.35 167.57 54693.00 88888.00 2015-01-26 22:04:47.875 026 12527.33 167.62 54693.00 88888.00 2015-01-26 22:04:48.000 026 12527.30 167.57 54693.00 88888.00 2015-01-26 22:04:48.125 026 12527.33 167.60 54693.05 88888.00 2015-01-26 22:04:48.250 026 12527.27 167.60 54693.05 88888.00 2015-01-26 22:04:48.375 026 12527.25 167.62 54693.05 88888.00 2015-01-26 22:04:48.500 026 12527.27 167.60 54693.05 88888.00 2015-01-26 22:04:48.625 026 12527.27 167.60 54693.05 88888.00 2015-01-26 22:04:48.750 026 12527.30 167.60 54693.05 88888.00 2015-01-26 22:04:48.875 026 12527.25 167.62 54693.07 88888.00 2015-01-26 22:04:49.000 026 12527.23 167.65 54693.05 88888.00 2015-01-26 22:04:49.125 026 12527.27 167.65 54693.05 88888.00 2015-01-26 22:04:49.250 026 12527.20 167.60 54693.05 88888.00 2015-01-26 22:04:49.375 026 12527.15 167.60 54693.05 88888.00 2015-01-26 22:04:49.500 026 12527.20 167.68 54693.10 88888.00 2015-01-26 22:04:49.625 026 12527.30 167.70 54693.07 88888.00 2015-01-26 22:04:49.750 026 12527.25 167.65 54693.05 88888.00 2015-01-26 22:04:49.875 026 12527.23 167.68 54693.03 88888.00 2015-01-26 22:04:50.000 026 12527.17 167.72 54693.05 88888.00 2015-01-26 22:04:50.125 026 12527.17 167.75 54693.07 88888.00 2015-01-26 22:04:50.250 026 12527.17 167.75 54693.10 88888.00 2015-01-26 22:04:50.375 026 12527.23 167.75 54693.07 88888.00 2015-01-26 22:04:50.500 026 12527.27 167.75 54693.05 88888.00 2015-01-26 22:04:50.625 026 12527.23 167.75 54693.03 88888.00 2015-01-26 22:04:50.750 026 12527.23 167.78 54693.05 88888.00 2015-01-26 22:04:50.875 026 12527.25 167.80 54693.07 88888.00 2015-01-26 22:04:51.000 026 12527.20 167.85 54693.07 88888.00 2015-01-26 22:04:51.125 026 12527.15 167.82 54693.07 88888.00 2015-01-26 22:04:51.250 026 12527.15 167.78 54693.05 88888.00 2015-01-26 22:04:51.375 026 12527.17 167.80 54693.03 88888.00 2015-01-26 22:04:51.500 026 12527.17 167.88 54693.05 88888.00 2015-01-26 22:04:51.625 026 12527.17 167.85 54693.05 88888.00 2015-01-26 22:04:51.750 026 12527.17 167.85 54693.07 88888.00 2015-01-26 22:04:51.875 026 12527.17 167.90 54693.10 88888.00 2015-01-26 22:04:52.000 026 12527.23 167.88 54693.07 88888.00 2015-01-26 22:04:52.125 026 12527.23 167.85 54693.10 88888.00 2015-01-26 22:04:52.250 026 12527.20 167.90 54693.07 88888.00 2015-01-26 22:04:52.375 026 12527.25 167.95 54693.10 88888.00 2015-01-26 22:04:52.500 026 12527.23 167.97 54693.07 88888.00 2015-01-26 22:04:52.625 026 12527.23 167.95 54693.07 88888.00 2015-01-26 22:04:52.750 026 12527.20 167.93 54693.07 88888.00 2015-01-26 22:04:52.875 026 12527.23 167.95 54693.07 88888.00 2015-01-26 22:04:53.000 026 12527.20 167.97 54693.03 88888.00 2015-01-26 22:04:53.125 026 12527.25 168.00 54693.07 88888.00 2015-01-26 22:04:53.250 026 12527.27 168.00 54693.07 88888.00 2015-01-26 22:04:53.375 026 12527.25 167.97 54693.05 88888.00 2015-01-26 22:04:53.500 026 12527.17 168.00 54693.05 88888.00 2015-01-26 22:04:53.625 026 12527.15 168.03 54693.05 88888.00 2015-01-26 22:04:53.750 026 12527.20 168.05 54693.07 88888.00 2015-01-26 22:04:53.875 026 12527.20 168.07 54693.05 88888.00 2015-01-26 22:04:54.000 026 12527.25 168.05 54693.05 88888.00 2015-01-26 22:04:54.125 026 12527.30 168.05 54693.05 88888.00 2015-01-26 22:04:54.250 026 12527.27 168.05 54693.03 88888.00 2015-01-26 22:04:54.375 026 12527.27 168.05 54693.03 88888.00 2015-01-26 22:04:54.500 026 12527.30 168.10 54693.03 88888.00 2015-01-26 22:04:54.625 026 12527.30 168.12 54693.03 88888.00 2015-01-26 22:04:54.750 026 12527.30 168.10 54693.05 88888.00 2015-01-26 22:04:54.875 026 12527.27 168.10 54693.03 88888.00 2015-01-26 22:04:55.000 026 12527.33 168.12 54693.00 88888.00 2015-01-26 22:04:55.125 026 12527.30 168.12 54693.00 88888.00 2015-01-26 22:04:55.250 026 12527.23 168.15 54693.03 88888.00 2015-01-26 22:04:55.375 026 12527.30 168.18 54693.03 88888.00 2015-01-26 22:04:55.500 026 12527.30 168.18 54693.03 88888.00 2015-01-26 22:04:55.625 026 12527.27 168.18 54693.03 88888.00 2015-01-26 22:04:55.750 026 12527.35 168.18 54693.00 88888.00 2015-01-26 22:04:55.875 026 12527.30 168.18 54693.00 88888.00 2015-01-26 22:04:56.000 026 12527.23 168.15 54692.97 88888.00 2015-01-26 22:04:56.125 026 12527.30 168.18 54693.00 88888.00 2015-01-26 22:04:56.250 026 12527.33 168.20 54693.03 88888.00 2015-01-26 22:04:56.375 026 12527.40 168.22 54693.00 88888.00 2015-01-26 22:04:56.500 026 12527.40 168.22 54693.00 88888.00 2015-01-26 22:04:56.625 026 12527.27 168.22 54692.97 88888.00 2015-01-26 22:04:56.750 026 12527.30 168.25 54692.97 88888.00 2015-01-26 22:04:56.875 026 12527.35 168.25 54692.97 88888.00 2015-01-26 22:04:57.000 026 12527.40 168.22 54692.95 88888.00 2015-01-26 22:04:57.125 026 12527.35 168.20 54692.93 88888.00 2015-01-26 22:04:57.250 026 12527.33 168.22 54692.97 88888.00 2015-01-26 22:04:57.375 026 12527.33 168.22 54692.95 88888.00 2015-01-26 22:04:57.500 026 12527.30 168.25 54692.95 88888.00 2015-01-26 22:04:57.625 026 12527.27 168.25 54692.93 88888.00 2015-01-26 22:04:57.750 026 12527.27 168.25 54692.93 88888.00 2015-01-26 22:04:57.875 026 12527.33 168.28 54692.95 88888.00 2015-01-26 22:04:58.000 026 12527.35 168.22 54692.95 88888.00 2015-01-26 22:04:58.125 026 12527.30 168.22 54692.93 88888.00 2015-01-26 22:04:58.250 026 12527.30 168.25 54692.97 88888.00 2015-01-26 22:04:58.375 026 12527.35 168.28 54692.97 88888.00 2015-01-26 22:04:58.500 026 12527.27 168.25 54692.95 88888.00 2015-01-26 22:04:58.625 026 12527.30 168.28 54692.95 88888.00 2015-01-26 22:04:58.750 026 12527.38 168.30 54692.95 88888.00 2015-01-26 22:04:58.875 026 12527.35 168.28 54692.95 88888.00 2015-01-26 22:04:59.000 026 12527.35 168.25 54692.95 88888.00 2015-01-26 22:04:59.125 026 12527.35 168.25 54692.95 88888.00 2015-01-26 22:04:59.250 026 12527.35 168.22 54692.95 88888.00 2015-01-26 22:04:59.375 026 12527.48 168.25 54692.90 88888.00 2015-01-26 22:04:59.500 026 12527.48 168.22 54692.93 88888.00 2015-01-26 22:04:59.625 026 12527.45 168.20 54692.93 88888.00 2015-01-26 22:04:59.750 026 12527.42 168.22 54692.95 88888.00 2015-01-26 22:04:59.875 026 12527.42 168.25 54692.95 88888.00 2015-01-26 22:05:00.000 026 12527.40 168.20 54692.90 88888.00 2015-01-26 22:05:00.125 026 12527.40 168.20 54692.90 88888.00 2015-01-26 22:05:00.250 026 12527.40 168.20 54692.93 88888.00 2015-01-26 22:05:00.375 026 12527.42 168.22 54692.95 88888.00 2015-01-26 22:05:00.500 026 12527.45 168.20 54692.93 88888.00 2015-01-26 22:05:00.625 026 12527.50 168.18 54692.93 88888.00 2015-01-26 22:05:00.750 026 12527.45 168.15 54692.90 88888.00 2015-01-26 22:05:00.875 026 12527.42 168.15 54692.88 88888.00 2015-01-26 22:05:01.000 026 12527.38 168.15 54692.90 88888.00 2015-01-26 22:05:01.125 026 12527.40 168.12 54692.93 88888.00 2015-01-26 22:05:01.250 026 12527.42 168.12 54692.93 88888.00 2015-01-26 22:05:01.375 026 12527.45 168.10 54692.93 88888.00 2015-01-26 22:05:01.500 026 12527.50 168.07 54692.90 88888.00 2015-01-26 22:05:01.625 026 12527.50 168.10 54692.90 88888.00 2015-01-26 22:05:01.750 026 12527.50 168.10 54692.90 88888.00 2015-01-26 22:05:01.875 026 12527.48 168.07 54692.88 88888.00 2015-01-26 22:05:02.000 026 12527.50 168.07 54692.90 88888.00 2015-01-26 22:05:02.125 026 12527.58 168.10 54692.90 88888.00 2015-01-26 22:05:02.250 026 12527.52 168.10 54692.88 88888.00 2015-01-26 22:05:02.375 026 12527.52 168.10 54692.88 88888.00 2015-01-26 22:05:02.500 026 12527.50 168.07 54692.88 88888.00 2015-01-26 22:05:02.625 026 12527.45 168.10 54692.88 88888.00 2015-01-26 22:05:02.750 026 12527.40 168.03 54692.88 88888.00 2015-01-26 22:05:02.875 026 12527.42 168.00 54692.88 88888.00 2015-01-26 22:05:03.000 026 12527.52 168.00 54692.88 88888.00 2015-01-26 22:05:03.125 026 12527.58 168.00 54692.88 88888.00 2015-01-26 22:05:03.250 026 12527.55 167.95 54692.90 88888.00 2015-01-26 22:05:03.375 026 12527.55 167.97 54692.93 88888.00 2015-01-26 22:05:03.500 026 12527.58 167.95 54692.90 88888.00 2015-01-26 22:05:03.625 026 12527.60 167.88 54692.88 88888.00 2015-01-26 22:05:03.750 026 12527.60 167.88 54692.90 88888.00 2015-01-26 22:05:03.875 026 12527.58 167.88 54692.93 88888.00 2015-01-26 22:05:04.000 026 12527.60 167.88 54692.90 88888.00 2015-01-26 22:05:04.125 026 12527.55 167.88 54692.90 88888.00 2015-01-26 22:05:04.250 026 12527.55 167.85 54692.90 88888.00 2015-01-26 22:05:04.375 026 12527.58 167.82 54692.90 88888.00 2015-01-26 22:05:04.500 026 12527.52 167.82 54692.93 88888.00 2015-01-26 22:05:04.625 026 12527.50 167.82 54692.93 88888.00 2015-01-26 22:05:04.750 026 12527.52 167.85 54692.90 88888.00 2015-01-26 22:05:04.875 026 12527.55 167.78 54692.88 88888.00 2015-01-26 22:05:05.000 026 12527.52 167.78 54692.85 88888.00 2015-01-26 22:05:05.125 026 12527.52 167.78 54692.88 88888.00 2015-01-26 22:05:05.250 026 12527.52 167.80 54692.90 88888.00 2015-01-26 22:05:05.375 026 12527.58 167.78 54692.88 88888.00 2015-01-26 22:05:05.500 026 12527.55 167.72 54692.88 88888.00 2015-01-26 22:05:05.625 026 12527.48 167.72 54692.88 88888.00 2015-01-26 22:05:05.750 026 12527.55 167.72 54692.90 88888.00 2015-01-26 22:05:05.875 026 12527.62 167.70 54692.90 88888.00 2015-01-26 22:05:06.000 026 12527.62 167.70 54692.88 88888.00 2015-01-26 22:05:06.125 026 12527.60 167.72 54692.90 88888.00 2015-01-26 22:05:06.250 026 12527.52 167.68 54692.90 88888.00 2015-01-26 22:05:06.375 026 12527.50 167.70 54692.90 88888.00 2015-01-26 22:05:06.500 026 12527.50 167.70 54692.90 88888.00 2015-01-26 22:05:06.625 026 12527.42 167.70 54692.90 88888.00 2015-01-26 22:05:06.750 026 12527.45 167.68 54692.90 88888.00 2015-01-26 22:05:06.875 026 12527.42 167.65 54692.93 88888.00 2015-01-26 22:05:07.000 026 12527.40 167.62 54692.93 88888.00 2015-01-26 22:05:07.125 026 12527.40 167.62 54692.90 88888.00 2015-01-26 22:05:07.250 026 12527.35 167.57 54692.93 88888.00 2015-01-26 22:05:07.375 026 12527.38 167.57 54692.88 88888.00 2015-01-26 22:05:07.500 026 12527.35 167.57 54692.88 88888.00 2015-01-26 22:05:07.625 026 12527.40 167.53 54692.93 88888.00 2015-01-26 22:05:07.750 026 12527.40 167.47 54692.88 88888.00 2015-01-26 22:05:07.875 026 12527.38 167.53 54692.88 88888.00 2015-01-26 22:05:08.000 026 12527.40 167.53 54692.88 88888.00 2015-01-26 22:05:08.125 026 12527.45 167.53 54692.90 88888.00 2015-01-26 22:05:08.250 026 12527.40 167.47 54692.90 88888.00 2015-01-26 22:05:08.375 026 12527.38 167.47 54692.93 88888.00 2015-01-26 22:05:08.500 026 12527.45 167.45 54692.93 88888.00 2015-01-26 22:05:08.625 026 12527.45 167.47 54692.93 88888.00 2015-01-26 22:05:08.750 026 12527.45 167.45 54692.93 88888.00 2015-01-26 22:05:08.875 026 12527.42 167.45 54692.95 88888.00 2015-01-26 22:05:09.000 026 12527.40 167.43 54692.95 88888.00 2015-01-26 22:05:09.125 026 12527.40 167.40 54692.97 88888.00 2015-01-26 22:05:09.250 026 12527.35 167.43 54692.97 88888.00 2015-01-26 22:05:09.375 026 12527.30 167.40 54692.95 88888.00 2015-01-26 22:05:09.500 026 12527.27 167.43 54692.95 88888.00 2015-01-26 22:05:09.625 026 12527.33 167.40 54692.95 88888.00 2015-01-26 22:05:09.750 026 12527.33 167.35 54692.97 88888.00 2015-01-26 22:05:09.875 026 12527.35 167.35 54692.95 88888.00 2015-01-26 22:05:10.000 026 12527.27 167.35 54692.95 88888.00 2015-01-26 22:05:10.125 026 12527.23 167.35 54692.95 88888.00 2015-01-26 22:05:10.250 026 12527.20 167.32 54692.97 88888.00 2015-01-26 22:05:10.375 026 12527.23 167.35 54692.97 88888.00 2015-01-26 22:05:10.500 026 12527.23 167.32 54693.00 88888.00 2015-01-26 22:05:10.625 026 12527.17 167.30 54692.97 88888.00 2015-01-26 22:05:10.750 026 12527.17 167.32 54692.97 88888.00 2015-01-26 22:05:10.875 026 12527.15 167.32 54692.97 88888.00 2015-01-26 22:05:11.000 026 12527.17 167.32 54692.95 88888.00 2015-01-26 22:05:11.125 026 12527.17 167.32 54692.97 88888.00 2015-01-26 22:05:11.250 026 12527.17 167.32 54693.00 88888.00 2015-01-26 22:05:11.375 026 12527.17 167.32 54692.97 88888.00 2015-01-26 22:05:11.500 026 12527.15 167.35 54692.97 88888.00 2015-01-26 22:05:11.625 026 12527.15 167.32 54693.00 88888.00 2015-01-26 22:05:11.750 026 12527.15 167.32 54693.00 88888.00 2015-01-26 22:05:11.875 026 12527.12 167.30 54692.95 88888.00 2015-01-26 22:05:12.000 026 12527.12 167.30 54692.95 88888.00 2015-01-26 22:05:12.125 026 12527.10 167.28 54692.97 88888.00 2015-01-26 22:05:12.250 026 12527.02 167.28 54693.00 88888.00 2015-01-26 22:05:12.375 026 12527.02 167.30 54693.00 88888.00 2015-01-26 22:05:12.500 026 12526.95 167.32 54693.03 88888.00 2015-01-26 22:05:12.625 026 12527.02 167.32 54693.03 88888.00 2015-01-26 22:05:12.750 026 12527.00 167.35 54693.00 88888.00 2015-01-26 22:05:12.875 026 12526.95 167.30 54692.97 88888.00 2015-01-26 22:05:13.000 026 12526.98 167.30 54692.97 88888.00 2015-01-26 22:05:13.125 026 12527.05 167.35 54693.00 88888.00 2015-01-26 22:05:13.250 026 12527.00 167.32 54693.00 88888.00 2015-01-26 22:05:13.375 026 12526.95 167.32 54692.97 88888.00 2015-01-26 22:05:13.500 026 12526.95 167.32 54693.00 88888.00 2015-01-26 22:05:13.625 026 12526.95 167.38 54692.97 88888.00 2015-01-26 22:05:13.750 026 12526.98 167.38 54692.97 88888.00 2015-01-26 22:05:13.875 026 12527.00 167.35 54692.97 88888.00 2015-01-26 22:05:14.000 026 12527.02 167.38 54692.97 88888.00 2015-01-26 22:05:14.125 026 12527.02 167.38 54693.00 88888.00 2015-01-26 22:05:14.250 026 12527.05 167.40 54693.00 88888.00 2015-01-26 22:05:14.375 026 12527.05 167.40 54693.00 88888.00 2015-01-26 22:05:14.500 026 12526.98 167.38 54692.97 88888.00 2015-01-26 22:05:14.625 026 12526.90 167.35 54692.97 88888.00 2015-01-26 22:05:14.750 026 12526.92 167.40 54692.97 88888.00 2015-01-26 22:05:14.875 026 12526.95 167.38 54692.97 88888.00 2015-01-26 22:05:15.000 026 12526.95 167.40 54693.00 88888.00 2015-01-26 22:05:15.125 026 12526.88 167.40 54693.00 88888.00 2015-01-26 22:05:15.250 026 12526.85 167.43 54693.03 88888.00 2015-01-26 22:05:15.375 026 12526.92 167.40 54693.03 88888.00 2015-01-26 22:05:15.500 026 12526.98 167.40 54693.00 88888.00 2015-01-26 22:05:15.625 026 12527.00 167.45 54693.00 88888.00 2015-01-26 22:05:15.750 026 12526.98 167.47 54693.03 88888.00 2015-01-26 22:05:15.875 026 12526.95 167.45 54693.00 88888.00 2015-01-26 22:05:16.000 026 12526.92 167.47 54693.00 88888.00 2015-01-26 22:05:16.125 026 12526.85 167.50 54693.03 88888.00 2015-01-26 22:05:16.250 026 12526.85 167.53 54693.03 88888.00 2015-01-26 22:05:16.375 026 12526.90 167.53 54693.00 88888.00 2015-01-26 22:05:16.500 026 12526.90 167.47 54693.00 88888.00 2015-01-26 22:05:16.625 026 12526.98 167.50 54692.97 88888.00 2015-01-26 22:05:16.750 026 12526.95 167.53 54692.97 88888.00 2015-01-26 22:05:16.875 026 12526.90 167.55 54692.97 88888.00 2015-01-26 22:05:17.000 026 12526.90 167.53 54692.95 88888.00 2015-01-26 22:05:17.125 026 12526.90 167.57 54692.97 88888.00 2015-01-26 22:05:17.250 026 12526.85 167.53 54692.97 88888.00 2015-01-26 22:05:17.375 026 12526.80 167.55 54693.00 88888.00 2015-01-26 22:05:17.500 026 12526.77 167.57 54693.00 88888.00 2015-01-26 22:05:17.625 026 12526.83 167.57 54693.03 88888.00 2015-01-26 22:05:17.750 026 12526.92 167.60 54693.00 88888.00 2015-01-26 22:05:17.875 026 12526.95 167.62 54692.95 88888.00 2015-01-26 22:05:18.000 026 12526.92 167.65 54692.93 88888.00 2015-01-26 22:05:18.125 026 12526.92 167.68 54692.97 88888.00 2015-01-26 22:05:18.250 026 12526.95 167.65 54692.97 88888.00 2015-01-26 22:05:18.375 026 12526.95 167.68 54692.93 88888.00 2015-01-26 22:05:18.500 026 12526.92 167.68 54692.93 88888.00 2015-01-26 22:05:18.625 026 12526.92 167.70 54692.95 88888.00 2015-01-26 22:05:18.750 026 12526.98 167.70 54692.95 88888.00 2015-01-26 22:05:18.875 026 12526.98 167.72 54692.93 88888.00 2015-01-26 22:05:19.000 026 12527.02 167.72 54692.93 88888.00 2015-01-26 22:05:19.125 026 12527.00 167.78 54692.97 88888.00 2015-01-26 22:05:19.250 026 12526.90 167.75 54692.93 88888.00 2015-01-26 22:05:19.375 026 12527.00 167.78 54692.93 88888.00 2015-01-26 22:05:19.500 026 12527.02 167.78 54692.93 88888.00 2015-01-26 22:05:19.625 026 12527.02 167.80 54692.95 88888.00 2015-01-26 22:05:19.750 026 12526.95 167.78 54692.93 88888.00 2015-01-26 22:05:19.875 026 12526.90 167.78 54692.90 88888.00 2015-01-26 22:05:20.000 026 12526.92 167.82 54692.90 88888.00 2015-01-26 22:05:20.125 026 12526.98 167.85 54692.93 88888.00 2015-01-26 22:05:20.250 026 12526.95 167.85 54692.93 88888.00 2015-01-26 22:05:20.375 026 12526.98 167.85 54692.90 88888.00 2015-01-26 22:05:20.500 026 12527.02 167.88 54692.90 88888.00 2015-01-26 22:05:20.625 026 12527.12 167.88 54692.93 88888.00 2015-01-26 22:05:20.750 026 12527.05 167.93 54692.93 88888.00 2015-01-26 22:05:20.875 026 12527.00 167.97 54692.93 88888.00 2015-01-26 22:05:21.000 026 12526.95 167.95 54692.93 88888.00 2015-01-26 22:05:21.125 026 12526.98 167.95 54692.93 88888.00 2015-01-26 22:05:21.250 026 12526.95 167.93 54692.93 88888.00 2015-01-26 22:05:21.375 026 12527.02 167.95 54692.93 88888.00 2015-01-26 22:05:21.500 026 12526.98 167.97 54692.93 88888.00 2015-01-26 22:05:21.625 026 12526.92 167.97 54692.93 88888.00 2015-01-26 22:05:21.750 026 12527.02 167.95 54692.90 88888.00 2015-01-26 22:05:21.875 026 12527.02 167.95 54692.85 88888.00 2015-01-26 22:05:22.000 026 12527.00 168.00 54692.85 88888.00 2015-01-26 22:05:22.125 026 12527.00 168.03 54692.88 88888.00 2015-01-26 22:05:22.250 026 12527.00 168.03 54692.88 88888.00 2015-01-26 22:05:22.375 026 12527.05 168.03 54692.85 88888.00 2015-01-26 22:05:22.500 026 12527.10 168.05 54692.85 88888.00 2015-01-26 22:05:22.625 026 12527.15 168.05 54692.85 88888.00 2015-01-26 22:05:22.750 026 12527.15 168.07 54692.88 88888.00 2015-01-26 22:05:22.875 026 12527.15 168.07 54692.88 88888.00 2015-01-26 22:05:23.000 026 12527.15 168.07 54692.85 88888.00 2015-01-26 22:05:23.125 026 12527.12 168.07 54692.85 88888.00 2015-01-26 22:05:23.250 026 12527.12 168.10 54692.88 88888.00 2015-01-26 22:05:23.375 026 12527.17 168.12 54692.85 88888.00 2015-01-26 22:05:23.500 026 12527.15 168.07 54692.85 88888.00 2015-01-26 22:05:23.625 026 12527.20 168.07 54692.85 88888.00 2015-01-26 22:05:23.750 026 12527.23 168.10 54692.82 88888.00 2015-01-26 22:05:23.875 026 12527.17 168.10 54692.80 88888.00 2015-01-26 22:05:24.000 026 12527.12 168.10 54692.80 88888.00 2015-01-26 22:05:24.125 026 12527.17 168.07 54692.82 88888.00 2015-01-26 22:05:24.250 026 12527.17 168.12 54692.82 88888.00 2015-01-26 22:05:24.375 026 12527.20 168.12 54692.85 88888.00 2015-01-26 22:05:24.500 026 12527.20 168.12 54692.82 88888.00 2015-01-26 22:05:24.625 026 12527.20 168.15 54692.82 88888.00 2015-01-26 22:05:24.750 026 12527.25 168.12 54692.85 88888.00 2015-01-26 22:05:24.875 026 12527.27 168.12 54692.82 88888.00 2015-01-26 22:05:25.000 026 12527.25 168.15 54692.82 88888.00 2015-01-26 22:05:25.125 026 12527.20 168.15 54692.82 88888.00 2015-01-26 22:05:25.250 026 12527.25 168.12 54692.85 88888.00 2015-01-26 22:05:25.375 026 12527.25 168.15 54692.82 88888.00 2015-01-26 22:05:25.500 026 12527.27 168.15 54692.82 88888.00 2015-01-26 22:05:25.625 026 12527.25 168.12 54692.85 88888.00 2015-01-26 22:05:25.750 026 12527.20 168.15 54692.82 88888.00 2015-01-26 22:05:25.875 026 12527.25 168.15 54692.82 88888.00 2015-01-26 22:05:26.000 026 12527.25 168.12 54692.82 88888.00 2015-01-26 22:05:26.125 026 12527.33 168.10 54692.85 88888.00 2015-01-26 22:05:26.250 026 12527.27 168.10 54692.82 88888.00 2015-01-26 22:05:26.375 026 12527.27 168.10 54692.82 88888.00 2015-01-26 22:05:26.500 026 12527.27 168.12 54692.82 88888.00 2015-01-26 22:05:26.625 026 12527.25 168.12 54692.82 88888.00 2015-01-26 22:05:26.750 026 12527.27 168.15 54692.82 88888.00 2015-01-26 22:05:26.875 026 12527.27 168.15 54692.85 88888.00 2015-01-26 22:05:27.000 026 12527.23 168.10 54692.82 88888.00 2015-01-26 22:05:27.125 026 12527.23 168.12 54692.85 88888.00 2015-01-26 22:05:27.250 026 12527.25 168.12 54692.82 88888.00 2015-01-26 22:05:27.375 026 12527.27 168.12 54692.80 88888.00 2015-01-26 22:05:27.500 026 12527.27 168.10 54692.82 88888.00 2015-01-26 22:05:27.625 026 12527.38 168.07 54692.80 88888.00 2015-01-26 22:05:27.750 026 12527.35 168.07 54692.80 88888.00 2015-01-26 22:05:27.875 026 12527.30 168.07 54692.82 88888.00 2015-01-26 22:05:28.000 026 12527.27 168.07 54692.80 88888.00 2015-01-26 22:05:28.125 026 12527.23 168.05 54692.82 88888.00 2015-01-26 22:05:28.250 026 12527.25 168.05 54692.82 88888.00 2015-01-26 22:05:28.375 026 12527.27 168.05 54692.80 88888.00 2015-01-26 22:05:28.500 026 12527.27 168.05 54692.80 88888.00 2015-01-26 22:05:28.625 026 12527.27 168.05 54692.80 88888.00 2015-01-26 22:05:28.750 026 12527.25 168.00 54692.80 88888.00 2015-01-26 22:05:28.875 026 12527.23 168.00 54692.80 88888.00 2015-01-26 22:05:29.000 026 12527.23 168.00 54692.78 88888.00 2015-01-26 22:05:29.125 026 12527.23 167.97 54692.80 88888.00 2015-01-26 22:05:29.250 026 12527.25 167.95 54692.82 88888.00 2015-01-26 22:05:29.375 026 12527.25 167.95 54692.82 88888.00 2015-01-26 22:05:29.500 026 12527.23 167.97 54692.80 88888.00 2015-01-26 22:05:29.625 026 12527.23 167.95 54692.80 88888.00 2015-01-26 22:05:29.750 026 12527.20 167.95 54692.80 88888.00 2015-01-26 22:05:29.875 026 12527.20 167.90 54692.80 88888.00 2015-01-26 22:05:30.000 026 12527.25 167.88 54692.78 88888.00 2015-01-26 22:05:30.125 026 12527.27 167.88 54692.78 88888.00 2015-01-26 22:05:30.250 026 12527.20 167.90 54692.78 88888.00 2015-01-26 22:05:30.375 026 12527.20 167.88 54692.78 88888.00 2015-01-26 22:05:30.500 026 12527.20 167.88 54692.80 88888.00 2015-01-26 22:05:30.625 026 12527.23 167.85 54692.82 88888.00 2015-01-26 22:05:30.750 026 12527.23 167.82 54692.82 88888.00 2015-01-26 22:05:30.875 026 12527.23 167.80 54692.82 88888.00 2015-01-26 22:05:31.000 026 12527.20 167.80 54692.80 88888.00 2015-01-26 22:05:31.125 026 12527.20 167.80 54692.80 88888.00 2015-01-26 22:05:31.250 026 12527.23 167.80 54692.82 88888.00 2015-01-26 22:05:31.375 026 12527.25 167.82 54692.82 88888.00 2015-01-26 22:05:31.500 026 12527.23 167.78 54692.80 88888.00 2015-01-26 22:05:31.625 026 12527.27 167.78 54692.82 88888.00 2015-01-26 22:05:31.750 026 12527.20 167.78 54692.80 88888.00 2015-01-26 22:05:31.875 026 12527.20 167.72 54692.80 88888.00 2015-01-26 22:05:32.000 026 12527.20 167.75 54692.75 88888.00 2015-01-26 22:05:32.125 026 12527.20 167.75 54692.78 88888.00 2015-01-26 22:05:32.250 026 12527.20 167.70 54692.82 88888.00 2015-01-26 22:05:32.375 026 12527.20 167.72 54692.80 88888.00 2015-01-26 22:05:32.500 026 12527.17 167.70 54692.80 88888.00 2015-01-26 22:05:32.625 026 12527.20 167.70 54692.80 88888.00 2015-01-26 22:05:32.750 026 12527.17 167.70 54692.80 88888.00 2015-01-26 22:05:32.875 026 12527.17 167.70 54692.80 88888.00 2015-01-26 22:05:33.000 026 12527.23 167.68 54692.80 88888.00 2015-01-26 22:05:33.125 026 12527.20 167.68 54692.80 88888.00 2015-01-26 22:05:33.250 026 12527.15 167.62 54692.80 88888.00 2015-01-26 22:05:33.375 026 12527.17 167.65 54692.82 88888.00 2015-01-26 22:05:33.500 026 12527.17 167.62 54692.82 88888.00 2015-01-26 22:05:33.625 026 12527.17 167.62 54692.82 88888.00 2015-01-26 22:05:33.750 026 12527.12 167.60 54692.80 88888.00 2015-01-26 22:05:33.875 026 12527.08 167.57 54692.82 88888.00 2015-01-26 22:05:34.000 026 12527.08 167.57 54692.82 88888.00 2015-01-26 22:05:34.125 026 12527.08 167.55 54692.88 88888.00 2015-01-26 22:05:34.250 026 12527.10 167.55 54692.82 88888.00 2015-01-26 22:05:34.375 026 12527.12 167.55 54692.82 88888.00 2015-01-26 22:05:34.500 026 12527.15 167.57 54692.82 88888.00 2015-01-26 22:05:34.625 026 12527.12 167.57 54692.82 88888.00 2015-01-26 22:05:34.750 026 12527.15 167.60 54692.82 88888.00 2015-01-26 22:05:34.875 026 12527.15 167.55 54692.82 88888.00 2015-01-26 22:05:35.000 026 12527.10 167.55 54692.80 88888.00 2015-01-26 22:05:35.125 026 12527.02 167.55 54692.80 88888.00 2015-01-26 22:05:35.250 026 12526.98 167.50 54692.82 88888.00 2015-01-26 22:05:35.375 026 12527.08 167.53 54692.82 88888.00 2015-01-26 22:05:35.500 026 12527.05 167.53 54692.82 88888.00 2015-01-26 22:05:35.625 026 12527.02 167.50 54692.82 88888.00 2015-01-26 22:05:35.750 026 12527.05 167.45 54692.82 88888.00 2015-01-26 22:05:35.875 026 12527.05 167.45 54692.82 88888.00 2015-01-26 22:05:36.000 026 12526.98 167.47 54692.82 88888.00 2015-01-26 22:05:36.125 026 12526.98 167.47 54692.85 88888.00 2015-01-26 22:05:36.250 026 12526.98 167.47 54692.88 88888.00 2015-01-26 22:05:36.375 026 12527.00 167.47 54692.85 88888.00 2015-01-26 22:05:36.500 026 12526.98 167.45 54692.82 88888.00 2015-01-26 22:05:36.625 026 12526.92 167.45 54692.82 88888.00 2015-01-26 22:05:36.750 026 12526.90 167.40 54692.80 88888.00 2015-01-26 22:05:36.875 026 12526.88 167.45 54692.80 88888.00 2015-01-26 22:05:37.000 026 12526.85 167.45 54692.82 88888.00 2015-01-26 22:05:37.125 026 12526.83 167.40 54692.85 88888.00 2015-01-26 22:05:37.250 026 12526.83 167.43 54692.85 88888.00 2015-01-26 22:05:37.375 026 12526.90 167.40 54692.82 88888.00 2015-01-26 22:05:37.500 026 12526.90 167.43 54692.85 88888.00 2015-01-26 22:05:37.625 026 12526.85 167.40 54692.88 88888.00 2015-01-26 22:05:37.750 026 12526.83 167.43 54692.88 88888.00 2015-01-26 22:05:37.875 026 12526.85 167.47 54692.85 88888.00 2015-01-26 22:05:38.000 026 12526.90 167.43 54692.82 88888.00 2015-01-26 22:05:38.125 026 12526.88 167.45 54692.82 88888.00 2015-01-26 22:05:38.250 026 12526.90 167.43 54692.82 88888.00 2015-01-26 22:05:38.375 026 12526.98 167.43 54692.82 88888.00 2015-01-26 22:05:38.500 026 12526.98 167.47 54692.85 88888.00 2015-01-26 22:05:38.625 026 12526.95 167.47 54692.82 88888.00 2015-01-26 22:05:38.750 026 12526.92 167.43 54692.82 88888.00 2015-01-26 22:05:38.875 026 12526.88 167.45 54692.85 88888.00 2015-01-26 22:05:39.000 026 12526.88 167.45 54692.82 88888.00 2015-01-26 22:05:39.125 026 12526.85 167.43 54692.85 88888.00 2015-01-26 22:05:39.250 026 12526.83 167.45 54692.85 88888.00 2015-01-26 22:05:39.375 026 12526.83 167.47 54692.88 88888.00 2015-01-26 22:05:39.500 026 12526.77 167.43 54692.85 88888.00 2015-01-26 22:05:39.625 026 12526.83 167.45 54692.82 88888.00 2015-01-26 22:05:39.750 026 12526.88 167.45 54692.80 88888.00 2015-01-26 22:05:39.875 026 12526.83 167.47 54692.80 88888.00 2015-01-26 22:05:40.000 026 12526.80 167.47 54692.80 88888.00 2015-01-26 22:05:40.125 026 12526.77 167.50 54692.80 88888.00 2015-01-26 22:05:40.250 026 12526.80 167.50 54692.80 88888.00 2015-01-26 22:05:40.375 026 12526.85 167.55 54692.82 88888.00 2015-01-26 22:05:40.500 026 12526.90 167.50 54692.80 88888.00 2015-01-26 22:05:40.625 026 12526.85 167.47 54692.80 88888.00 2015-01-26 22:05:40.750 026 12526.85 167.50 54692.82 88888.00 2015-01-26 22:05:40.875 026 12526.88 167.47 54692.82 88888.00 2015-01-26 22:05:41.000 026 12526.88 167.47 54692.80 88888.00 2015-01-26 22:05:41.125 026 12526.92 167.53 54692.82 88888.00 2015-01-26 22:05:41.250 026 12527.00 167.55 54692.82 88888.00 2015-01-26 22:05:41.375 026 12526.98 167.53 54692.80 88888.00 2015-01-26 22:05:41.500 026 12526.90 167.55 54692.80 88888.00 2015-01-26 22:05:41.625 026 12526.90 167.57 54692.82 88888.00 2015-01-26 22:05:41.750 026 12526.88 167.57 54692.82 88888.00 2015-01-26 22:05:41.875 026 12526.90 167.55 54692.82 88888.00 2015-01-26 22:05:42.000 026 12526.90 167.57 54692.80 88888.00 2015-01-26 22:05:42.125 026 12526.92 167.60 54692.80 88888.00 2015-01-26 22:05:42.250 026 12526.95 167.57 54692.78 88888.00 2015-01-26 22:05:42.375 026 12527.00 167.57 54692.78 88888.00 2015-01-26 22:05:42.500 026 12527.02 167.55 54692.78 88888.00 2015-01-26 22:05:42.625 026 12527.00 167.57 54692.78 88888.00 2015-01-26 22:05:42.750 026 12527.02 167.62 54692.75 88888.00 2015-01-26 22:05:42.875 026 12526.98 167.60 54692.75 88888.00 2015-01-26 22:05:43.000 026 12526.92 167.62 54692.78 88888.00 2015-01-26 22:05:43.125 026 12527.00 167.65 54692.80 88888.00 2015-01-26 22:05:43.250 026 12527.02 167.65 54692.78 88888.00 2015-01-26 22:05:43.375 026 12527.08 167.68 54692.78 88888.00 2015-01-26 22:05:43.500 026 12526.98 167.62 54692.78 88888.00 2015-01-26 22:05:43.625 026 12526.92 167.65 54692.72 88888.00 2015-01-26 22:05:43.750 026 12526.95 167.65 54692.72 88888.00 2015-01-26 22:05:43.875 026 12527.00 167.70 54692.72 88888.00 2015-01-26 22:05:44.000 026 12527.05 167.72 54692.75 88888.00 2015-01-26 22:05:44.125 026 12527.00 167.68 54692.75 88888.00 2015-01-26 22:05:44.250 026 12526.98 167.68 54692.72 88888.00 2015-01-26 22:05:44.375 026 12526.98 167.72 54692.72 88888.00 2015-01-26 22:05:44.500 026 12526.95 167.75 54692.72 88888.00 2015-01-26 22:05:44.625 026 12526.98 167.78 54692.70 88888.00 2015-01-26 22:05:44.750 026 12527.02 167.72 54692.72 88888.00 2015-01-26 22:05:44.875 026 12526.98 167.72 54692.72 88888.00 2015-01-26 22:05:45.000 026 12527.00 167.75 54692.72 88888.00 2015-01-26 22:05:45.125 026 12527.08 167.78 54692.72 88888.00 2015-01-26 22:05:45.250 026 12527.02 167.75 54692.70 88888.00 2015-01-26 22:05:45.375 026 12527.05 167.75 54692.68 88888.00 2015-01-26 22:05:45.500 026 12527.02 167.78 54692.68 88888.00 2015-01-26 22:05:45.625 026 12527.12 167.78 54692.70 88888.00 2015-01-26 22:05:45.750 026 12527.10 167.80 54692.68 88888.00 2015-01-26 22:05:45.875 026 12527.05 167.80 54692.68 88888.00 2015-01-26 22:05:46.000 026 12527.05 167.78 54692.65 88888.00 2015-01-26 22:05:46.125 026 12527.05 167.78 54692.68 88888.00 2015-01-26 22:05:46.250 026 12527.02 167.80 54692.70 88888.00 2015-01-26 22:05:46.375 026 12527.05 167.85 54692.70 88888.00 2015-01-26 22:05:46.500 026 12527.08 167.85 54692.68 88888.00 2015-01-26 22:05:46.625 026 12527.12 167.88 54692.68 88888.00 2015-01-26 22:05:46.750 026 12527.17 167.85 54692.65 88888.00 2015-01-26 22:05:46.875 026 12527.15 167.88 54692.65 88888.00 2015-01-26 22:05:47.000 026 12527.20 167.88 54692.62 88888.00 2015-01-26 22:05:47.125 026 12527.17 167.88 54692.65 88888.00 2015-01-26 22:05:47.250 026 12527.10 167.88 54692.68 88888.00 2015-01-26 22:05:47.375 026 12527.12 167.93 54692.70 88888.00 2015-01-26 22:05:47.500 026 12527.15 167.95 54692.68 88888.00 2015-01-26 22:05:47.625 026 12527.17 167.93 54692.65 88888.00 2015-01-26 22:05:47.750 026 12527.12 167.93 54692.65 88888.00 2015-01-26 22:05:47.875 026 12527.15 167.90 54692.68 88888.00 2015-01-26 22:05:48.000 026 12527.15 167.90 54692.62 88888.00 2015-01-26 22:05:48.125 026 12527.20 167.93 54692.62 88888.00 2015-01-26 22:05:48.250 026 12527.17 167.93 54692.65 88888.00 2015-01-26 22:05:48.375 026 12527.17 167.97 54692.65 88888.00 2015-01-26 22:05:48.500 026 12527.20 168.00 54692.68 88888.00 2015-01-26 22:05:48.625 026 12527.17 167.97 54692.65 88888.00 2015-01-26 22:05:48.750 026 12527.17 167.97 54692.65 88888.00 2015-01-26 22:05:48.875 026 12527.17 168.03 54692.68 88888.00 2015-01-26 22:05:49.000 026 12527.17 168.00 54692.65 88888.00 2015-01-26 22:05:49.125 026 12527.17 168.03 54692.65 88888.00 2015-01-26 22:05:49.250 026 12527.17 168.00 54692.68 88888.00 2015-01-26 22:05:49.375 026 12527.23 167.97 54692.65 88888.00 2015-01-26 22:05:49.500 026 12527.23 167.95 54692.62 88888.00 2015-01-26 22:05:49.625 026 12527.20 167.97 54692.62 88888.00 2015-01-26 22:05:49.750 026 12527.15 168.00 54692.65 88888.00 2015-01-26 22:05:49.875 026 12527.15 168.03 54692.65 88888.00 2015-01-26 22:05:50.000 026 12527.17 167.97 54692.62 88888.00 2015-01-26 22:05:50.125 026 12527.17 168.00 54692.65 88888.00 2015-01-26 22:05:50.250 026 12527.12 168.03 54692.62 88888.00 2015-01-26 22:05:50.375 026 12527.10 167.97 54692.62 88888.00 2015-01-26 22:05:50.500 026 12527.10 168.00 54692.60 88888.00 2015-01-26 22:05:50.625 026 12527.15 168.05 54692.62 88888.00 2015-01-26 22:05:50.750 026 12527.15 168.03 54692.60 88888.00 2015-01-26 22:05:50.875 026 12527.10 168.03 54692.60 88888.00 2015-01-26 22:05:51.000 026 12527.08 168.05 54692.62 88888.00 2015-01-26 22:05:51.125 026 12527.10 168.03 54692.60 88888.00 2015-01-26 22:05:51.250 026 12527.12 168.03 54692.65 88888.00 2015-01-26 22:05:51.375 026 12527.17 168.05 54692.68 88888.00 2015-01-26 22:05:51.500 026 12527.12 168.05 54692.65 88888.00 2015-01-26 22:05:51.625 026 12527.17 168.03 54692.65 88888.00 2015-01-26 22:05:51.750 026 12527.17 168.03 54692.62 88888.00 2015-01-26 22:05:51.875 026 12527.17 168.03 54692.62 88888.00 2015-01-26 22:05:52.000 026 12527.15 168.00 54692.57 88888.00 2015-01-26 22:05:52.125 026 12527.15 168.00 54692.60 88888.00 2015-01-26 22:05:52.250 026 12527.08 168.00 54692.62 88888.00 2015-01-26 22:05:52.375 026 12527.12 168.00 54692.62 88888.00 2015-01-26 22:05:52.500 026 12527.15 168.05 54692.65 88888.00 2015-01-26 22:05:52.625 026 12527.10 168.03 54692.68 88888.00 2015-01-26 22:05:52.750 026 12527.10 168.00 54692.65 88888.00 2015-01-26 22:05:52.875 026 12527.05 168.00 54692.62 88888.00 2015-01-26 22:05:53.000 026 12526.98 168.00 54692.62 88888.00 2015-01-26 22:05:53.125 026 12527.00 168.03 54692.65 88888.00 2015-01-26 22:05:53.250 026 12527.02 168.00 54692.70 88888.00 2015-01-26 22:05:53.375 026 12527.02 168.03 54692.68 88888.00 2015-01-26 22:05:53.500 026 12526.98 168.03 54692.70 88888.00 2015-01-26 22:05:53.625 026 12526.98 168.00 54692.68 88888.00 2015-01-26 22:05:53.750 026 12526.88 168.00 54692.65 88888.00 2015-01-26 22:05:53.875 026 12526.83 168.00 54692.68 88888.00 2015-01-26 22:05:54.000 026 12526.88 167.97 54692.68 88888.00 2015-01-26 22:05:54.125 026 12526.95 168.03 54692.68 88888.00 2015-01-26 22:05:54.250 026 12526.98 168.00 54692.65 88888.00 2015-01-26 22:05:54.375 026 12526.95 168.03 54692.68 88888.00 2015-01-26 22:05:54.500 026 12526.98 168.03 54692.68 88888.00 2015-01-26 22:05:54.625 026 12526.92 168.03 54692.65 88888.00 2015-01-26 22:05:54.750 026 12526.92 168.00 54692.62 88888.00 2015-01-26 22:05:54.875 026 12526.92 168.00 54692.62 88888.00 2015-01-26 22:05:55.000 026 12526.95 168.00 54692.62 88888.00 2015-01-26 22:05:55.125 026 12526.90 167.97 54692.65 88888.00 2015-01-26 22:05:55.250 026 12526.88 167.95 54692.65 88888.00 2015-01-26 22:05:55.375 026 12526.85 167.95 54692.68 88888.00 2015-01-26 22:05:55.500 026 12526.83 167.95 54692.68 88888.00 2015-01-26 22:05:55.625 026 12526.85 167.97 54692.65 88888.00 2015-01-26 22:05:55.750 026 12526.83 168.00 54692.68 88888.00 2015-01-26 22:05:55.875 026 12526.70 167.97 54692.68 88888.00 2015-01-26 22:05:56.000 026 12526.73 167.97 54692.65 88888.00 2015-01-26 22:05:56.125 026 12526.75 167.97 54692.68 88888.00 2015-01-26 22:05:56.250 026 12526.73 167.95 54692.68 88888.00 2015-01-26 22:05:56.375 026 12526.75 167.95 54692.62 88888.00 2015-01-26 22:05:56.500 026 12526.80 167.95 54692.62 88888.00 2015-01-26 22:05:56.625 026 12526.83 167.95 54692.65 88888.00 2015-01-26 22:05:56.750 026 12526.80 167.93 54692.68 88888.00 2015-01-26 22:05:56.875 026 12526.77 167.93 54692.68 88888.00 2015-01-26 22:05:57.000 026 12526.77 167.90 54692.62 88888.00 2015-01-26 22:05:57.125 026 12526.80 167.93 54692.62 88888.00 2015-01-26 22:05:57.250 026 12526.77 167.88 54692.65 88888.00 2015-01-26 22:05:57.375 026 12526.77 167.88 54692.68 88888.00 2015-01-26 22:05:57.500 026 12526.75 167.88 54692.65 88888.00 2015-01-26 22:05:57.625 026 12526.75 167.90 54692.68 88888.00 2015-01-26 22:05:57.750 026 12526.75 167.88 54692.65 88888.00 2015-01-26 22:05:57.875 026 12526.73 167.88 54692.65 88888.00 2015-01-26 22:05:58.000 026 12526.70 167.88 54692.62 88888.00 2015-01-26 22:05:58.125 026 12526.65 167.88 54692.65 88888.00 2015-01-26 22:05:58.250 026 12526.62 167.85 54692.65 88888.00 2015-01-26 22:05:58.375 026 12526.70 167.85 54692.60 88888.00 2015-01-26 22:05:58.500 026 12526.73 167.85 54692.60 88888.00 2015-01-26 22:05:58.625 026 12526.75 167.85 54692.62 88888.00 2015-01-26 22:05:58.750 026 12526.77 167.82 54692.62 88888.00 2015-01-26 22:05:58.875 026 12526.75 167.85 54692.62 88888.00 2015-01-26 22:05:59.000 026 12526.73 167.82 54692.65 88888.00 2015-01-26 22:05:59.125 026 12526.73 167.82 54692.65 88888.00 2015-01-26 22:05:59.250 026 12526.67 167.78 54692.65 88888.00 2015-01-26 22:05:59.375 026 12526.65 167.78 54692.65 88888.00 2015-01-26 22:05:59.500 026 12526.65 167.78 54692.62 88888.00 2015-01-26 22:05:59.625 026 12526.70 167.80 54692.65 88888.00 2015-01-26 22:05:59.750 026 12526.67 167.85 54692.65 88888.00 2015-01-26 22:05:59.875 026 12526.67 167.82 54692.62 88888.00 2015-01-26 22:06:00.000 026 12526.67 167.78 54692.62 88888.00 2015-01-26 22:06:00.125 026 12526.65 167.80 54692.65 88888.00 2015-01-26 22:06:00.250 026 12526.60 167.82 54692.70 88888.00 2015-01-26 22:06:00.375 026 12526.65 167.88 54692.70 88888.00 2015-01-26 22:06:00.500 026 12526.62 167.82 54692.70 88888.00 2015-01-26 22:06:00.625 026 12526.60 167.80 54692.68 88888.00 2015-01-26 22:06:00.750 026 12526.58 167.80 54692.65 88888.00 2015-01-26 22:06:00.875 026 12526.65 167.82 54692.62 88888.00 2015-01-26 22:06:01.000 026 12526.73 167.82 54692.62 88888.00 2015-01-26 22:06:01.125 026 12526.67 167.80 54692.65 88888.00 2015-01-26 22:06:01.250 026 12526.60 167.78 54692.62 88888.00 2015-01-26 22:06:01.375 026 12526.65 167.80 54692.65 88888.00 2015-01-26 22:06:01.500 026 12526.70 167.78 54692.68 88888.00 2015-01-26 22:06:01.625 026 12526.70 167.78 54692.65 88888.00 2015-01-26 22:06:01.750 026 12526.70 167.78 54692.65 88888.00 2015-01-26 22:06:01.875 026 12526.70 167.78 54692.65 88888.00 2015-01-26 22:06:02.000 026 12526.75 167.75 54692.62 88888.00 2015-01-26 22:06:02.125 026 12526.75 167.75 54692.65 88888.00 2015-01-26 22:06:02.250 026 12526.70 167.75 54692.65 88888.00 2015-01-26 22:06:02.375 026 12526.75 167.78 54692.65 88888.00 2015-01-26 22:06:02.500 026 12526.75 167.72 54692.65 88888.00 2015-01-26 22:06:02.625 026 12526.73 167.72 54692.65 88888.00 2015-01-26 22:06:02.750 026 12526.75 167.72 54692.65 88888.00 2015-01-26 22:06:02.875 026 12526.75 167.72 54692.65 88888.00 2015-01-26 22:06:03.000 026 12526.73 167.72 54692.62 88888.00 2015-01-26 22:06:03.125 026 12526.73 167.72 54692.60 88888.00 2015-01-26 22:06:03.250 026 12526.73 167.68 54692.60 88888.00 2015-01-26 22:06:03.375 026 12526.67 167.68 54692.57 88888.00 2015-01-26 22:06:03.500 026 12526.70 167.70 54692.60 88888.00 2015-01-26 22:06:03.625 026 12526.77 167.72 54692.65 88888.00 2015-01-26 22:06:03.750 026 12526.75 167.70 54692.60 88888.00 2015-01-26 22:06:03.875 026 12526.73 167.72 54692.57 88888.00 2015-01-26 22:06:04.000 026 12526.75 167.72 54692.57 88888.00 2015-01-26 22:06:04.125 026 12526.80 167.75 54692.62 88888.00 2015-01-26 22:06:04.250 026 12526.77 167.72 54692.65 88888.00 2015-01-26 22:06:04.375 026 12526.77 167.75 54692.62 88888.00 2015-01-26 22:06:04.500 026 12526.80 167.75 54692.62 88888.00 2015-01-26 22:06:04.625 026 12526.83 167.75 54692.60 88888.00 2015-01-26 22:06:04.750 026 12526.85 167.75 54692.60 88888.00 2015-01-26 22:06:04.875 026 12526.85 167.70 54692.55 88888.00 2015-01-26 22:06:05.000 026 12526.80 167.72 54692.55 88888.00 2015-01-26 22:06:05.125 026 12526.80 167.75 54692.55 88888.00 2015-01-26 22:06:05.250 026 12526.80 167.70 54692.57 88888.00 2015-01-26 22:06:05.375 026 12526.77 167.75 54692.57 88888.00 2015-01-26 22:06:05.500 026 12526.77 167.75 54692.60 88888.00 2015-01-26 22:06:05.625 026 12526.73 167.75 54692.60 88888.00 2015-01-26 22:06:05.750 026 12526.70 167.72 54692.57 88888.00 2015-01-26 22:06:05.875 026 12526.73 167.70 54692.60 88888.00 2015-01-26 22:06:06.000 026 12526.80 167.75 54692.57 88888.00 2015-01-26 22:06:06.125 026 12526.85 167.75 54692.57 88888.00 2015-01-26 22:06:06.250 026 12526.77 167.70 54692.55 88888.00 2015-01-26 22:06:06.375 026 12526.70 167.72 54692.55 88888.00 2015-01-26 22:06:06.500 026 12526.67 167.70 54692.60 88888.00 2015-01-26 22:06:06.625 026 12526.73 167.70 54692.57 88888.00 2015-01-26 22:06:06.750 026 12526.75 167.72 54692.55 88888.00 2015-01-26 22:06:06.875 026 12526.75 167.72 54692.57 88888.00 2015-01-26 22:06:07.000 026 12526.83 167.72 54692.57 88888.00 2015-01-26 22:06:07.125 026 12526.83 167.72 54692.55 88888.00 2015-01-26 22:06:07.250 026 12526.77 167.68 54692.53 88888.00 2015-01-26 22:06:07.375 026 12526.83 167.72 54692.55 88888.00 2015-01-26 22:06:07.500 026 12526.88 167.72 54692.53 88888.00 2015-01-26 22:06:07.625 026 12526.90 167.70 54692.50 88888.00 2015-01-26 22:06:07.750 026 12526.88 167.68 54692.55 88888.00 2015-01-26 22:06:07.875 026 12526.85 167.68 54692.53 88888.00 2015-01-26 22:06:08.000 026 12526.85 167.68 54692.53 88888.00 2015-01-26 22:06:08.125 026 12526.83 167.75 54692.53 88888.00 2015-01-26 22:06:08.250 026 12526.85 167.72 54692.55 88888.00 2015-01-26 22:06:08.375 026 12526.85 167.75 54692.53 88888.00 2015-01-26 22:06:08.500 026 12526.80 167.75 54692.53 88888.00 2015-01-26 22:06:08.625 026 12526.83 167.75 54692.53 88888.00 2015-01-26 22:06:08.750 026 12526.85 167.70 54692.50 88888.00 2015-01-26 22:06:08.875 026 12526.88 167.68 54692.47 88888.00 2015-01-26 22:06:09.000 026 12526.92 167.72 54692.50 88888.00 2015-01-26 22:06:09.125 026 12526.98 167.80 54692.53 88888.00 2015-01-26 22:06:09.250 026 12526.95 167.75 54692.53 88888.00 2015-01-26 22:06:09.375 026 12526.95 167.75 54692.53 88888.00 2015-01-26 22:06:09.500 026 12526.92 167.75 54692.47 88888.00 2015-01-26 22:06:09.625 026 12526.88 167.78 54692.47 88888.00 2015-01-26 22:06:09.750 026 12526.92 167.78 54692.50 88888.00 2015-01-26 22:06:09.875 026 12526.95 167.75 54692.47 88888.00 2015-01-26 22:06:10.000 026 12526.95 167.78 54692.47 88888.00 2015-01-26 22:06:10.125 026 12527.00 167.78 54692.50 88888.00 2015-01-26 22:06:10.250 026 12527.05 167.80 54692.47 88888.00 2015-01-26 22:06:10.375 026 12527.00 167.78 54692.45 88888.00 2015-01-26 22:06:10.500 026 12527.00 167.80 54692.45 88888.00 2015-01-26 22:06:10.625 026 12527.08 167.80 54692.40 88888.00 2015-01-26 22:06:10.750 026 12527.10 167.78 54692.45 88888.00 2015-01-26 22:06:10.875 026 12527.05 167.78 54692.45 88888.00 2015-01-26 22:06:11.000 026 12527.00 167.78 54692.45 88888.00 2015-01-26 22:06:11.125 026 12527.02 167.78 54692.47 88888.00 2015-01-26 22:06:11.250 026 12527.00 167.78 54692.47 88888.00 2015-01-26 22:06:11.375 026 12526.98 167.80 54692.47 88888.00 2015-01-26 22:06:11.500 026 12526.98 167.80 54692.47 88888.00 2015-01-26 22:06:11.625 026 12527.02 167.80 54692.47 88888.00 2015-01-26 22:06:11.750 026 12527.02 167.80 54692.45 88888.00 2015-01-26 22:06:11.875 026 12526.98 167.82 54692.43 88888.00 2015-01-26 22:06:12.000 026 12526.95 167.82 54692.45 88888.00 2015-01-26 22:06:12.125 026 12527.02 167.80 54692.50 88888.00 2015-01-26 22:06:12.250 026 12526.98 167.78 54692.45 88888.00 2015-01-26 22:06:12.375 026 12526.95 167.78 54692.45 88888.00 2015-01-26 22:06:12.500 026 12526.90 167.82 54692.47 88888.00 2015-01-26 22:06:12.625 026 12526.90 167.82 54692.47 88888.00 2015-01-26 22:06:12.750 026 12526.92 167.82 54692.45 88888.00 2015-01-26 22:06:12.875 026 12526.95 167.80 54692.45 88888.00 2015-01-26 22:06:13.000 026 12526.98 167.82 54692.45 88888.00 2015-01-26 22:06:13.125 026 12526.98 167.82 54692.45 88888.00 2015-01-26 22:06:13.250 026 12526.98 167.80 54692.47 88888.00 2015-01-26 22:06:13.375 026 12526.98 167.80 54692.45 88888.00 2015-01-26 22:06:13.500 026 12526.98 167.80 54692.45 88888.00 2015-01-26 22:06:13.625 026 12526.98 167.80 54692.43 88888.00 2015-01-26 22:06:13.750 026 12526.95 167.78 54692.43 88888.00 2015-01-26 22:06:13.875 026 12526.92 167.78 54692.43 88888.00 2015-01-26 22:06:14.000 026 12526.98 167.78 54692.45 88888.00 2015-01-26 22:06:14.125 026 12527.00 167.80 54692.45 88888.00 2015-01-26 22:06:14.250 026 12527.00 167.78 54692.47 88888.00 2015-01-26 22:06:14.375 026 12527.00 167.78 54692.47 88888.00 2015-01-26 22:06:14.500 026 12526.92 167.80 54692.43 88888.00 2015-01-26 22:06:14.625 026 12526.95 167.82 54692.43 88888.00 2015-01-26 22:06:14.750 026 12527.00 167.85 54692.43 88888.00 2015-01-26 22:06:14.875 026 12527.02 167.82 54692.43 88888.00 2015-01-26 22:06:15.000 026 12527.00 167.78 54692.40 88888.00 2015-01-26 22:06:15.125 026 12526.95 167.82 54692.43 88888.00 2015-01-26 22:06:15.250 026 12526.90 167.82 54692.45 88888.00 2015-01-26 22:06:15.375 026 12526.92 167.85 54692.47 88888.00 2015-01-26 22:06:15.500 026 12527.00 167.80 54692.43 88888.00 2015-01-26 22:06:15.625 026 12527.05 167.75 54692.43 88888.00 2015-01-26 22:06:15.750 026 12527.08 167.72 54692.43 88888.00 2015-01-26 22:06:15.875 026 12526.98 167.75 54692.45 88888.00 2015-01-26 22:06:16.000 026 12526.95 167.78 54692.45 88888.00 2015-01-26 22:06:16.125 026 12526.95 167.75 54692.45 88888.00 2015-01-26 22:06:16.250 026 12526.98 167.72 54692.43 88888.00 2015-01-26 22:06:16.375 026 12527.10 167.75 54692.43 88888.00 2015-01-26 22:06:16.500 026 12527.08 167.75 54692.45 88888.00 2015-01-26 22:06:16.625 026 12527.05 167.75 54692.45 88888.00 2015-01-26 22:06:16.750 026 12527.02 167.72 54692.40 88888.00 2015-01-26 22:06:16.875 026 12527.05 167.68 54692.40 88888.00 2015-01-26 22:06:17.000 026 12527.05 167.68 54692.40 88888.00 2015-01-26 22:06:17.125 026 12527.02 167.68 54692.43 88888.00 2015-01-26 22:06:17.250 026 12527.02 167.68 54692.45 88888.00 2015-01-26 22:06:17.375 026 12527.02 167.65 54692.43 88888.00 2015-01-26 22:06:17.500 026 12526.92 167.68 54692.45 88888.00 2015-01-26 22:06:17.625 026 12526.90 167.70 54692.43 88888.00 2015-01-26 22:06:17.750 026 12526.90 167.70 54692.47 88888.00 2015-01-26 22:06:17.875 026 12526.88 167.68 54692.45 88888.00 2015-01-26 22:06:18.000 026 12526.92 167.65 54692.40 88888.00 2015-01-26 22:06:18.125 026 12526.95 167.62 54692.45 88888.00 2015-01-26 22:06:18.250 026 12526.90 167.62 54692.43 88888.00 2015-01-26 22:06:18.375 026 12526.95 167.62 54692.45 88888.00 2015-01-26 22:06:18.500 026 12526.95 167.60 54692.45 88888.00 2015-01-26 22:06:18.625 026 12526.98 167.62 54692.45 88888.00 2015-01-26 22:06:18.750 026 12527.00 167.65 54692.45 88888.00 2015-01-26 22:06:18.875 026 12526.98 167.60 54692.43 88888.00 2015-01-26 22:06:19.000 026 12527.00 167.62 54692.45 88888.00 2015-01-26 22:06:19.125 026 12527.00 167.62 54692.43 88888.00 2015-01-26 22:06:19.250 026 12526.92 167.55 54692.43 88888.00 2015-01-26 22:06:19.375 026 12526.92 167.60 54692.43 88888.00 2015-01-26 22:06:19.500 026 12526.95 167.55 54692.43 88888.00 2015-01-26 22:06:19.625 026 12526.90 167.57 54692.45 88888.00 2015-01-26 22:06:19.750 026 12526.83 167.55 54692.45 88888.00 2015-01-26 22:06:19.875 026 12526.95 167.53 54692.47 88888.00 2015-01-26 22:06:20.000 026 12527.08 167.53 54692.45 88888.00 2015-01-26 22:06:20.125 026 12527.05 167.53 54692.45 88888.00 2015-01-26 22:06:20.250 026 12527.02 167.50 54692.47 88888.00 2015-01-26 22:06:20.375 026 12527.08 167.53 54692.45 88888.00 2015-01-26 22:06:20.500 026 12527.00 167.50 54692.45 88888.00 2015-01-26 22:06:20.625 026 12526.98 167.50 54692.47 88888.00 2015-01-26 22:06:20.750 026 12526.92 167.50 54692.45 88888.00 2015-01-26 22:06:20.875 026 12526.92 167.47 54692.45 88888.00 2015-01-26 22:06:21.000 026 12526.90 167.47 54692.45 88888.00 2015-01-26 22:06:21.125 026 12526.88 167.47 54692.43 88888.00 2015-01-26 22:06:21.250 026 12526.88 167.43 54692.45 88888.00 2015-01-26 22:06:21.375 026 12526.90 167.43 54692.45 88888.00 2015-01-26 22:06:21.500 026 12526.88 167.40 54692.50 88888.00 2015-01-26 22:06:21.625 026 12526.85 167.40 54692.53 88888.00 2015-01-26 22:06:21.750 026 12526.90 167.40 54692.55 88888.00 2015-01-26 22:06:21.875 026 12526.85 167.40 54692.55 88888.00 2015-01-26 22:06:22.000 026 12526.85 167.43 54692.53 88888.00 2015-01-26 22:06:22.125 026 12526.85 167.43 54692.53 88888.00 2015-01-26 22:06:22.250 026 12526.80 167.40 54692.53 88888.00 2015-01-26 22:06:22.375 026 12526.88 167.43 54692.50 88888.00 2015-01-26 22:06:22.500 026 12526.83 167.38 54692.47 88888.00 2015-01-26 22:06:22.625 026 12526.83 167.38 54692.47 88888.00 2015-01-26 22:06:22.750 026 12526.92 167.38 54692.47 88888.00 2015-01-26 22:06:22.875 026 12526.98 167.35 54692.47 88888.00 2015-01-26 22:06:23.000 026 12527.00 167.30 54692.47 88888.00 2015-01-26 22:06:23.125 026 12526.92 167.32 54692.45 88888.00 2015-01-26 22:06:23.250 026 12526.83 167.35 54692.47 88888.00 2015-01-26 22:06:23.375 026 12526.80 167.32 54692.47 88888.00 2015-01-26 22:06:23.500 026 12526.77 167.28 54692.50 88888.00 2015-01-26 22:06:23.625 026 12526.77 167.28 54692.53 88888.00 2015-01-26 22:06:23.750 026 12526.83 167.30 54692.55 88888.00 2015-01-26 22:06:23.875 026 12526.83 167.28 54692.50 88888.00 2015-01-26 22:06:24.000 026 12526.80 167.28 54692.45 88888.00 2015-01-26 22:06:24.125 026 12526.80 167.28 54692.45 88888.00 2015-01-26 22:06:24.250 026 12526.77 167.25 54692.47 88888.00 2015-01-26 22:06:24.375 026 12526.77 167.28 54692.45 88888.00 2015-01-26 22:06:24.500 026 12526.77 167.28 54692.47 88888.00 2015-01-26 22:06:24.625 026 12526.77 167.25 54692.50 88888.00 2015-01-26 22:06:24.750 026 12526.77 167.25 54692.53 88888.00 2015-01-26 22:06:24.875 026 12526.83 167.22 54692.53 88888.00 2015-01-26 22:06:25.000 026 12526.80 167.28 54692.50 88888.00 2015-01-26 22:06:25.125 026 12526.77 167.28 54692.53 88888.00 2015-01-26 22:06:25.250 026 12526.75 167.20 54692.50 88888.00 2015-01-26 22:06:25.375 026 12526.77 167.22 54692.47 88888.00 2015-01-26 22:06:25.500 026 12526.85 167.20 54692.45 88888.00 2015-01-26 22:06:25.625 026 12526.88 167.18 54692.43 88888.00 2015-01-26 22:06:25.750 026 12526.90 167.15 54692.45 88888.00 2015-01-26 22:06:25.875 026 12526.90 167.18 54692.45 88888.00 2015-01-26 22:06:26.000 026 12526.83 167.18 54692.45 88888.00 2015-01-26 22:06:26.125 026 12526.80 167.18 54692.45 88888.00 2015-01-26 22:06:26.250 026 12526.73 167.15 54692.45 88888.00 2015-01-26 22:06:26.375 026 12526.73 167.18 54692.45 88888.00 2015-01-26 22:06:26.500 026 12526.75 167.18 54692.47 88888.00 2015-01-26 22:06:26.625 026 12526.77 167.20 54692.47 88888.00 2015-01-26 22:06:26.750 026 12526.77 167.20 54692.45 88888.00 2015-01-26 22:06:26.875 026 12526.80 167.18 54692.45 88888.00 2015-01-26 22:06:27.000 026 12526.83 167.18 54692.47 88888.00 2015-01-26 22:06:27.125 026 12526.83 167.18 54692.47 88888.00 2015-01-26 22:06:27.250 026 12526.83 167.18 54692.47 88888.00 2015-01-26 22:06:27.375 026 12526.88 167.18 54692.45 88888.00 2015-01-26 22:06:27.500 026 12526.77 167.15 54692.43 88888.00 2015-01-26 22:06:27.625 026 12526.83 167.15 54692.45 88888.00 2015-01-26 22:06:27.750 026 12526.80 167.15 54692.45 88888.00 2015-01-26 22:06:27.875 026 12526.73 167.18 54692.45 88888.00 2015-01-26 22:06:28.000 026 12526.77 167.18 54692.43 88888.00 2015-01-26 22:06:28.125 026 12526.80 167.18 54692.47 88888.00 2015-01-26 22:06:28.250 026 12526.77 167.18 54692.47 88888.00 2015-01-26 22:06:28.375 026 12526.73 167.18 54692.43 88888.00 2015-01-26 22:06:28.500 026 12526.73 167.18 54692.43 88888.00 2015-01-26 22:06:28.625 026 12526.77 167.18 54692.47 88888.00 2015-01-26 22:06:28.750 026 12526.83 167.18 54692.45 88888.00 2015-01-26 22:06:28.875 026 12526.80 167.18 54692.45 88888.00 2015-01-26 22:06:29.000 026 12526.80 167.15 54692.43 88888.00 2015-01-26 22:06:29.125 026 12526.80 167.18 54692.43 88888.00 2015-01-26 22:06:29.250 026 12526.80 167.15 54692.40 88888.00 2015-01-26 22:06:29.375 026 12526.83 167.18 54692.40 88888.00 2015-01-26 22:06:29.500 026 12526.88 167.18 54692.43 88888.00 2015-01-26 22:06:29.625 026 12526.85 167.18 54692.45 88888.00 2015-01-26 22:06:29.750 026 12526.83 167.20 54692.45 88888.00 2015-01-26 22:06:29.875 026 12526.85 167.22 54692.45 88888.00 2015-01-26 22:06:30.000 026 12526.85 167.28 54692.40 88888.00 2015-01-26 22:06:30.125 026 12526.88 167.25 54692.40 88888.00 2015-01-26 22:06:30.250 026 12526.90 167.22 54692.40 88888.00 2015-01-26 22:06:30.375 026 12526.90 167.20 54692.43 88888.00 2015-01-26 22:06:30.500 026 12526.92 167.20 54692.40 88888.00 2015-01-26 22:06:30.625 026 12526.88 167.22 54692.40 88888.00 2015-01-26 22:06:30.750 026 12526.85 167.22 54692.43 88888.00 2015-01-26 22:06:30.875 026 12526.83 167.22 54692.43 88888.00 2015-01-26 22:06:31.000 026 12526.83 167.22 54692.35 88888.00 2015-01-26 22:06:31.125 026 12526.85 167.20 54692.43 88888.00 2015-01-26 22:06:31.250 026 12526.88 167.22 54692.43 88888.00 2015-01-26 22:06:31.375 026 12526.88 167.25 54692.40 88888.00 2015-01-26 22:06:31.500 026 12526.83 167.25 54692.40 88888.00 2015-01-26 22:06:31.625 026 12526.77 167.28 54692.40 88888.00 2015-01-26 22:06:31.750 026 12526.77 167.28 54692.40 88888.00 2015-01-26 22:06:31.875 026 12526.88 167.30 54692.40 88888.00 2015-01-26 22:06:32.000 026 12526.92 167.30 54692.40 88888.00 2015-01-26 22:06:32.125 026 12526.90 167.32 54692.40 88888.00 2015-01-26 22:06:32.250 026 12526.90 167.32 54692.40 88888.00 2015-01-26 22:06:32.375 026 12526.92 167.32 54692.40 88888.00 2015-01-26 22:06:32.500 026 12526.98 167.32 54692.38 88888.00 2015-01-26 22:06:32.625 026 12526.95 167.30 54692.35 88888.00 2015-01-26 22:06:32.750 026 12526.95 167.30 54692.38 88888.00 2015-01-26 22:06:32.875 026 12527.00 167.35 54692.38 88888.00 2015-01-26 22:06:33.000 026 12527.05 167.38 54692.38 88888.00 2015-01-26 22:06:33.125 026 12527.02 167.40 54692.38 88888.00 2015-01-26 22:06:33.250 026 12527.02 167.38 54692.32 88888.00 2015-01-26 22:06:33.375 026 12527.08 167.38 54692.38 88888.00 2015-01-26 22:06:33.500 026 12527.08 167.40 54692.35 88888.00 2015-01-26 22:06:33.625 026 12527.08 167.38 54692.32 88888.00 2015-01-26 22:06:33.750 026 12527.05 167.40 54692.32 88888.00 2015-01-26 22:06:33.875 026 12526.98 167.38 54692.30 88888.00 2015-01-26 22:06:34.000 026 12526.95 167.40 54692.28 88888.00 2015-01-26 22:06:34.125 026 12526.90 167.45 54692.32 88888.00 2015-01-26 22:06:34.250 026 12526.92 167.50 54692.35 88888.00 2015-01-26 22:06:34.375 026 12527.00 167.53 54692.35 88888.00 2015-01-26 22:06:34.500 026 12527.00 167.50 54692.32 88888.00 2015-01-26 22:06:34.625 026 12527.05 167.47 54692.30 88888.00 2015-01-26 22:06:34.750 026 12527.05 167.53 54692.32 88888.00 2015-01-26 22:06:34.875 026 12527.00 167.53 54692.30 88888.00 2015-01-26 22:06:35.000 026 12526.98 167.47 54692.30 88888.00 2015-01-26 22:06:35.125 026 12527.02 167.53 54692.35 88888.00 2015-01-26 22:06:35.250 026 12527.08 167.55 54692.35 88888.00 2015-01-26 22:06:35.375 026 12527.15 167.55 54692.30 88888.00 2015-01-26 22:06:35.500 026 12527.15 167.57 54692.30 88888.00 2015-01-26 22:06:35.625 026 12527.12 167.57 54692.32 88888.00 2015-01-26 22:06:35.750 026 12527.12 167.57 54692.32 88888.00 2015-01-26 22:06:35.875 026 12527.15 167.57 54692.30 88888.00 2015-01-26 22:06:36.000 026 12527.15 167.57 54692.28 88888.00 2015-01-26 22:06:36.125 026 12527.10 167.57 54692.30 88888.00 2015-01-26 22:06:36.250 026 12527.15 167.57 54692.30 88888.00 2015-01-26 22:06:36.375 026 12527.20 167.57 54692.30 88888.00 2015-01-26 22:06:36.500 026 12527.27 167.57 54692.30 88888.00 2015-01-26 22:06:36.625 026 12527.23 167.55 54692.28 88888.00 2015-01-26 22:06:36.750 026 12527.15 167.57 54692.30 88888.00 2015-01-26 22:06:36.875 026 12527.12 167.55 54692.30 88888.00 2015-01-26 22:06:37.000 026 12527.17 167.57 54692.28 88888.00 2015-01-26 22:06:37.125 026 12527.23 167.57 54692.25 88888.00 2015-01-26 22:06:37.250 026 12527.15 167.57 54692.25 88888.00 2015-01-26 22:06:37.375 026 12527.17 167.57 54692.30 88888.00 2015-01-26 22:06:37.500 026 12527.25 167.62 54692.30 88888.00 2015-01-26 22:06:37.625 026 12527.27 167.60 54692.25 88888.00 2015-01-26 22:06:37.750 026 12527.23 167.57 54692.22 88888.00 2015-01-26 22:06:37.875 026 12527.17 167.60 54692.25 88888.00 2015-01-26 22:06:38.000 026 12527.20 167.65 54692.25 88888.00 2015-01-26 22:06:38.125 026 12527.23 167.65 54692.28 88888.00 2015-01-26 22:06:38.250 026 12527.23 167.62 54692.28 88888.00 2015-01-26 22:06:38.375 026 12527.23 167.65 54692.25 88888.00 2015-01-26 22:06:38.500 026 12527.23 167.62 54692.25 88888.00 2015-01-26 22:06:38.625 026 12527.23 167.65 54692.25 88888.00 2015-01-26 22:06:38.750 026 12527.30 167.65 54692.25 88888.00 2015-01-26 22:06:38.875 026 12527.38 167.68 54692.25 88888.00 2015-01-26 22:06:39.000 026 12527.35 167.65 54692.25 88888.00 2015-01-26 22:06:39.125 026 12527.33 167.65 54692.22 88888.00 2015-01-26 22:06:39.250 026 12527.30 167.65 54692.22 88888.00 2015-01-26 22:06:39.375 026 12527.33 167.62 54692.18 88888.00 2015-01-26 22:06:39.500 026 12527.38 167.65 54692.22 88888.00 2015-01-26 22:06:39.625 026 12527.45 167.68 54692.22 88888.00 2015-01-26 22:06:39.750 026 12527.45 167.62 54692.20 88888.00 2015-01-26 22:06:39.875 026 12527.38 167.65 54692.25 88888.00 2015-01-26 22:06:40.000 026 12527.35 167.65 54692.22 88888.00 2015-01-26 22:06:40.125 026 12527.35 167.65 54692.25 88888.00 2015-01-26 22:06:40.250 026 12527.30 167.57 54692.20 88888.00 2015-01-26 22:06:40.375 026 12527.33 167.55 54692.22 88888.00 2015-01-26 22:06:40.500 026 12527.33 167.60 54692.25 88888.00 2015-01-26 22:06:40.625 026 12527.33 167.62 54692.22 88888.00 2015-01-26 22:06:40.750 026 12527.30 167.62 54692.22 88888.00 2015-01-26 22:06:40.875 026 12527.30 167.62 54692.18 88888.00 2015-01-26 22:06:41.000 026 12527.25 167.60 54692.20 88888.00 2015-01-26 22:06:41.125 026 12527.30 167.62 54692.20 88888.00 2015-01-26 22:06:41.250 026 12527.30 167.65 54692.25 88888.00 2015-01-26 22:06:41.375 026 12527.33 167.68 54692.28 88888.00 2015-01-26 22:06:41.500 026 12527.33 167.68 54692.22 88888.00 2015-01-26 22:06:41.625 026 12527.30 167.62 54692.25 88888.00 2015-01-26 22:06:41.750 026 12527.27 167.62 54692.25 88888.00 2015-01-26 22:06:41.875 026 12527.33 167.60 54692.25 88888.00 2015-01-26 22:06:42.000 026 12527.33 167.62 54692.22 88888.00 2015-01-26 22:06:42.125 026 12527.35 167.60 54692.22 88888.00 2015-01-26 22:06:42.250 026 12527.35 167.55 54692.22 88888.00 2015-01-26 22:06:42.375 026 12527.33 167.60 54692.18 88888.00 2015-01-26 22:06:42.500 026 12527.35 167.55 54692.22 88888.00 2015-01-26 22:06:42.625 026 12527.38 167.60 54692.22 88888.00 2015-01-26 22:06:42.750 026 12527.35 167.55 54692.22 88888.00 2015-01-26 22:06:42.875 026 12527.30 167.55 54692.25 88888.00 2015-01-26 22:06:43.000 026 12527.25 167.55 54692.22 88888.00 2015-01-26 22:06:43.125 026 12527.33 167.53 54692.22 88888.00 2015-01-26 22:06:43.250 026 12527.35 167.50 54692.22 88888.00 2015-01-26 22:06:43.375 026 12527.30 167.50 54692.20 88888.00 2015-01-26 22:06:43.500 026 12527.30 167.50 54692.22 88888.00 2015-01-26 22:06:43.625 026 12527.35 167.50 54692.22 88888.00 2015-01-26 22:06:43.750 026 12527.35 167.47 54692.22 88888.00 2015-01-26 22:06:43.875 026 12527.38 167.47 54692.22 88888.00 2015-01-26 22:06:44.000 026 12527.38 167.45 54692.20 88888.00 2015-01-26 22:06:44.125 026 12527.35 167.45 54692.22 88888.00 2015-01-26 22:06:44.250 026 12527.35 167.47 54692.28 88888.00 2015-01-26 22:06:44.375 026 12527.42 167.53 54692.28 88888.00 2015-01-26 22:06:44.500 026 12527.33 167.47 54692.25 88888.00 2015-01-26 22:06:44.625 026 12527.30 167.43 54692.25 88888.00 2015-01-26 22:06:44.750 026 12527.40 167.43 54692.25 88888.00 2015-01-26 22:06:44.875 026 12527.42 167.45 54692.25 88888.00 2015-01-26 22:06:45.000 026 12527.38 167.43 54692.22 88888.00 2015-01-26 22:06:45.125 026 12527.33 167.40 54692.25 88888.00 2015-01-26 22:06:45.250 026 12527.35 167.40 54692.25 88888.00 2015-01-26 22:06:45.375 026 12527.35 167.38 54692.28 88888.00 2015-01-26 22:06:45.500 026 12527.30 167.40 54692.25 88888.00 2015-01-26 22:06:45.625 026 12527.30 167.38 54692.22 88888.00 2015-01-26 22:06:45.750 026 12527.35 167.43 54692.25 88888.00 2015-01-26 22:06:45.875 026 12527.38 167.40 54692.28 88888.00 2015-01-26 22:06:46.000 026 12527.35 167.35 54692.22 88888.00 2015-01-26 22:06:46.125 026 12527.27 167.35 54692.20 88888.00 2015-01-26 22:06:46.250 026 12527.25 167.30 54692.25 88888.00 2015-01-26 22:06:46.375 026 12527.35 167.35 54692.25 88888.00 2015-01-26 22:06:46.500 026 12527.35 167.30 54692.25 88888.00 2015-01-26 22:06:46.625 026 12527.30 167.35 54692.22 88888.00 2015-01-26 22:06:46.750 026 12527.23 167.32 54692.22 88888.00 2015-01-26 22:06:46.875 026 12527.27 167.32 54692.25 88888.00 2015-01-26 22:06:47.000 026 12527.27 167.32 54692.25 88888.00 2015-01-26 22:06:47.125 026 12527.27 167.35 54692.30 88888.00 2015-01-26 22:06:47.250 026 12527.23 167.32 54692.28 88888.00 2015-01-26 22:06:47.375 026 12527.27 167.30 54692.22 88888.00 2015-01-26 22:06:47.500 026 12527.30 167.30 54692.20 88888.00 2015-01-26 22:06:47.625 026 12527.30 167.25 54692.20 88888.00 2015-01-26 22:06:47.750 026 12527.25 167.28 54692.25 88888.00 2015-01-26 22:06:47.875 026 12527.23 167.28 54692.25 88888.00 2015-01-26 22:06:48.000 026 12527.27 167.25 54692.20 88888.00 2015-01-26 22:06:48.125 026 12527.25 167.28 54692.22 88888.00 2015-01-26 22:06:48.250 026 12527.25 167.25 54692.25 88888.00 2015-01-26 22:06:48.375 026 12527.27 167.28 54692.22 88888.00 2015-01-26 22:06:48.500 026 12527.25 167.28 54692.22 88888.00 2015-01-26 22:06:48.625 026 12527.25 167.28 54692.20 88888.00 2015-01-26 22:06:48.750 026 12527.30 167.22 54692.22 88888.00 2015-01-26 22:06:48.875 026 12527.30 167.25 54692.22 88888.00 2015-01-26 22:06:49.000 026 12527.25 167.28 54692.25 88888.00 2015-01-26 22:06:49.125 026 12527.25 167.22 54692.25 88888.00 2015-01-26 22:06:49.250 026 12527.23 167.25 54692.25 88888.00 2015-01-26 22:06:49.375 026 12527.30 167.28 54692.25 88888.00 2015-01-26 22:06:49.500 026 12527.33 167.28 54692.20 88888.00 2015-01-26 22:06:49.625 026 12527.25 167.25 54692.22 88888.00 2015-01-26 22:06:49.750 026 12527.25 167.22 54692.25 88888.00 2015-01-26 22:06:49.875 026 12527.30 167.22 54692.25 88888.00 2015-01-26 22:06:50.000 026 12527.35 167.28 54692.25 88888.00 2015-01-26 22:06:50.125 026 12527.35 167.25 54692.25 88888.00 2015-01-26 22:06:50.250 026 12527.30 167.20 54692.22 88888.00 2015-01-26 22:06:50.375 026 12527.25 167.20 54692.20 88888.00 2015-01-26 22:06:50.500 026 12527.25 167.25 54692.22 88888.00 2015-01-26 22:06:50.625 026 12527.27 167.25 54692.25 88888.00 2015-01-26 22:06:50.750 026 12527.30 167.25 54692.22 88888.00 2015-01-26 22:06:50.875 026 12527.27 167.20 54692.22 88888.00 2015-01-26 22:06:51.000 026 12527.27 167.22 54692.20 88888.00 2015-01-26 22:06:51.125 026 12527.20 167.22 54692.22 88888.00 2015-01-26 22:06:51.250 026 12527.15 167.22 54692.25 88888.00 2015-01-26 22:06:51.375 026 12527.25 167.22 54692.22 88888.00 2015-01-26 22:06:51.500 026 12527.23 167.25 54692.25 88888.00 2015-01-26 22:06:51.625 026 12527.23 167.28 54692.22 88888.00 2015-01-26 22:06:51.750 026 12527.23 167.22 54692.20 88888.00 2015-01-26 22:06:51.875 026 12527.30 167.22 54692.20 88888.00 2015-01-26 22:06:52.000 026 12527.33 167.25 54692.18 88888.00 2015-01-26 22:06:52.125 026 12527.25 167.25 54692.25 88888.00 2015-01-26 22:06:52.250 026 12527.25 167.22 54692.22 88888.00 2015-01-26 22:06:52.375 026 12527.27 167.25 54692.25 88888.00 2015-01-26 22:06:52.500 026 12527.27 167.25 54692.22 88888.00 2015-01-26 22:06:52.625 026 12527.23 167.22 54692.22 88888.00 2015-01-26 22:06:52.750 026 12527.30 167.25 54692.28 88888.00 2015-01-26 22:06:52.875 026 12527.27 167.28 54692.25 88888.00 2015-01-26 22:06:53.000 026 12527.25 167.28 54692.22 88888.00 2015-01-26 22:06:53.125 026 12527.27 167.32 54692.25 88888.00 2015-01-26 22:06:53.250 026 12527.25 167.30 54692.22 88888.00 2015-01-26 22:06:53.375 026 12527.27 167.32 54692.20 88888.00 2015-01-26 22:06:53.500 026 12527.27 167.30 54692.18 88888.00 2015-01-26 22:06:53.625 026 12527.30 167.32 54692.22 88888.00 2015-01-26 22:06:53.750 026 12527.30 167.28 54692.22 88888.00 2015-01-26 22:06:53.875 026 12527.33 167.30 54692.18 88888.00 2015-01-26 22:06:54.000 026 12527.33 167.32 54692.15 88888.00 2015-01-26 22:06:54.125 026 12527.38 167.32 54692.18 88888.00 2015-01-26 22:06:54.250 026 12527.35 167.30 54692.18 88888.00 2015-01-26 22:06:54.375 026 12527.35 167.32 54692.18 88888.00 2015-01-26 22:06:54.500 026 12527.42 167.38 54692.18 88888.00 2015-01-26 22:06:54.625 026 12527.40 167.38 54692.12 88888.00 2015-01-26 22:06:54.750 026 12527.42 167.35 54692.15 88888.00 2015-01-26 22:06:54.875 026 12527.45 167.38 54692.15 88888.00 2015-01-26 22:06:55.000 026 12527.40 167.35 54692.15 88888.00 2015-01-26 22:06:55.125 026 12527.38 167.40 54692.18 88888.00 2015-01-26 22:06:55.250 026 12527.40 167.35 54692.18 88888.00 2015-01-26 22:06:55.375 026 12527.42 167.38 54692.15 88888.00 2015-01-26 22:06:55.500 026 12527.42 167.40 54692.20 88888.00 2015-01-26 22:06:55.625 026 12527.40 167.43 54692.18 88888.00 2015-01-26 22:06:55.750 026 12527.42 167.43 54692.15 88888.00 2015-01-26 22:06:55.875 026 12527.45 167.43 54692.18 88888.00 2015-01-26 22:06:56.000 026 12527.42 167.43 54692.15 88888.00 2015-01-26 22:06:56.125 026 12527.45 167.43 54692.15 88888.00 2015-01-26 22:06:56.250 026 12527.45 167.40 54692.18 88888.00 2015-01-26 22:06:56.375 026 12527.42 167.43 54692.15 88888.00 2015-01-26 22:06:56.500 026 12527.40 167.43 54692.12 88888.00 2015-01-26 22:06:56.625 026 12527.45 167.43 54692.12 88888.00 2015-01-26 22:06:56.750 026 12527.50 167.45 54692.12 88888.00 2015-01-26 22:06:56.875 026 12527.48 167.45 54692.15 88888.00 2015-01-26 22:06:57.000 026 12527.45 167.45 54692.12 88888.00 2015-01-26 22:06:57.125 026 12527.45 167.43 54692.12 88888.00 2015-01-26 22:06:57.250 026 12527.42 167.43 54692.15 88888.00 2015-01-26 22:06:57.375 026 12527.50 167.43 54692.10 88888.00 2015-01-26 22:06:57.500 026 12527.48 167.45 54692.12 88888.00 2015-01-26 22:06:57.625 026 12527.50 167.47 54692.12 88888.00 2015-01-26 22:06:57.750 026 12527.50 167.47 54692.10 88888.00 2015-01-26 22:06:57.875 026 12527.55 167.50 54692.10 88888.00 2015-01-26 22:06:58.000 026 12527.52 167.50 54692.12 88888.00 2015-01-26 22:06:58.125 026 12527.45 167.45 54692.12 88888.00 2015-01-26 22:06:58.250 026 12527.45 167.40 54692.12 88888.00 2015-01-26 22:06:58.375 026 12527.48 167.45 54692.12 88888.00 2015-01-26 22:06:58.500 026 12527.48 167.47 54692.10 88888.00 2015-01-26 22:06:58.625 026 12527.48 167.45 54692.12 88888.00 2015-01-26 22:06:58.750 026 12527.50 167.43 54692.15 88888.00 2015-01-26 22:06:58.875 026 12527.50 167.43 54692.12 88888.00 2015-01-26 22:06:59.000 026 12527.50 167.43 54692.12 88888.00 2015-01-26 22:06:59.125 026 12527.58 167.40 54692.15 88888.00 2015-01-26 22:06:59.250 026 12527.58 167.43 54692.12 88888.00 2015-01-26 22:06:59.375 026 12527.60 167.43 54692.10 88888.00 2015-01-26 22:06:59.500 026 12527.60 167.43 54692.07 88888.00 2015-01-26 22:06:59.625 026 12527.55 167.38 54692.07 88888.00 2015-01-26 22:06:59.750 026 12527.58 167.40 54692.07 88888.00 2015-01-26 22:06:59.875 026 12527.60 167.43 54692.07 88888.00 2015-01-26 22:07:00.000 026 12527.60 167.40 54692.10 88888.00 2015-01-26 22:07:00.125 026 12527.65 167.40 54692.12 88888.00 2015-01-26 22:07:00.250 026 12527.75 167.43 54692.10 88888.00 2015-01-26 22:07:00.375 026 12527.70 167.45 54692.10 88888.00 2015-01-26 22:07:00.500 026 12527.62 167.43 54692.10 88888.00 2015-01-26 22:07:00.625 026 12527.65 167.40 54692.07 88888.00 2015-01-26 22:07:00.750 026 12527.62 167.40 54692.10 88888.00 2015-01-26 22:07:00.875 026 12527.60 167.38 54692.07 88888.00 2015-01-26 22:07:01.000 026 12527.60 167.40 54692.07 88888.00 2015-01-26 22:07:01.125 026 12527.55 167.35 54692.07 88888.00 2015-01-26 22:07:01.250 026 12527.52 167.35 54692.10 88888.00 2015-01-26 22:07:01.375 026 12527.60 167.38 54692.12 88888.00 2015-01-26 22:07:01.500 026 12527.58 167.38 54692.12 88888.00 2015-01-26 22:07:01.625 026 12527.60 167.38 54692.12 88888.00 2015-01-26 22:07:01.750 026 12527.55 167.40 54692.10 88888.00 2015-01-26 22:07:01.875 026 12527.55 167.38 54692.10 88888.00 2015-01-26 22:07:02.000 026 12527.50 167.35 54692.07 88888.00 2015-01-26 22:07:02.125 026 12527.58 167.30 54692.10 88888.00 2015-01-26 22:07:02.250 026 12527.65 167.32 54692.10 88888.00 2015-01-26 22:07:02.375 026 12527.67 167.35 54692.10 88888.00 2015-01-26 22:07:02.500 026 12527.65 167.35 54692.10 88888.00 2015-01-26 22:07:02.625 026 12527.58 167.30 54692.10 88888.00 2015-01-26 22:07:02.750 026 12527.52 167.30 54692.12 88888.00 2015-01-26 22:07:02.875 026 12527.50 167.30 54692.10 88888.00 2015-01-26 22:07:03.000 026 12527.50 167.30 54692.12 88888.00 2015-01-26 22:07:03.125 026 12527.52 167.30 54692.12 88888.00 2015-01-26 22:07:03.250 026 12527.55 167.28 54692.12 88888.00 2015-01-26 22:07:03.375 026 12527.52 167.30 54692.10 88888.00 2015-01-26 22:07:03.500 026 12527.52 167.28 54692.12 88888.00 2015-01-26 22:07:03.625 026 12527.52 167.28 54692.12 88888.00 2015-01-26 22:07:03.750 026 12527.55 167.25 54692.07 88888.00 2015-01-26 22:07:03.875 026 12527.55 167.25 54692.10 88888.00 2015-01-26 22:07:04.000 026 12527.48 167.25 54692.12 88888.00 2015-01-26 22:07:04.125 026 12527.42 167.25 54692.12 88888.00 2015-01-26 22:07:04.250 026 12527.55 167.22 54692.12 88888.00 2015-01-26 22:07:04.375 026 12527.58 167.22 54692.12 88888.00 2015-01-26 22:07:04.500 026 12527.50 167.25 54692.10 88888.00 2015-01-26 22:07:04.625 026 12527.40 167.22 54692.12 88888.00 2015-01-26 22:07:04.750 026 12527.35 167.20 54692.12 88888.00 2015-01-26 22:07:04.875 026 12527.40 167.20 54692.10 88888.00 2015-01-26 22:07:05.000 026 12527.45 167.18 54692.10 88888.00 2015-01-26 22:07:05.125 026 12527.50 167.18 54692.15 88888.00 2015-01-26 22:07:05.250 026 12527.42 167.15 54692.15 88888.00 2015-01-26 22:07:05.375 026 12527.50 167.15 54692.12 88888.00 2015-01-26 22:07:05.500 026 12527.52 167.18 54692.12 88888.00 2015-01-26 22:07:05.625 026 12527.58 167.12 54692.10 88888.00 2015-01-26 22:07:05.750 026 12527.60 167.12 54692.10 88888.00 2015-01-26 22:07:05.875 026 12527.55 167.12 54692.12 88888.00 2015-01-26 22:07:06.000 026 12527.50 167.12 54692.12 88888.00 2015-01-26 22:07:06.125 026 12527.55 167.15 54692.15 88888.00 2015-01-26 22:07:06.250 026 12527.52 167.10 54692.12 88888.00 2015-01-26 22:07:06.375 026 12527.52 167.10 54692.12 88888.00 2015-01-26 22:07:06.500 026 12527.50 167.07 54692.12 88888.00 2015-01-26 22:07:06.625 026 12527.50 167.12 54692.12 88888.00 2015-01-26 22:07:06.750 026 12527.50 167.10 54692.10 88888.00 2015-01-26 22:07:06.875 026 12527.50 167.07 54692.10 88888.00 2015-01-26 22:07:07.000 026 12527.55 167.07 54692.07 88888.00 2015-01-26 22:07:07.125 026 12527.50 167.07 54692.10 88888.00 2015-01-26 22:07:07.250 026 12527.45 167.03 54692.12 88888.00 2015-01-26 22:07:07.375 026 12527.42 167.03 54692.10 88888.00 2015-01-26 22:07:07.500 026 12527.45 167.00 54692.12 88888.00 2015-01-26 22:07:07.625 026 12527.52 167.00 54692.15 88888.00 2015-01-26 22:07:07.750 026 12527.52 167.00 54692.15 88888.00 2015-01-26 22:07:07.875 026 12527.45 167.00 54692.12 88888.00 2015-01-26 22:07:08.000 026 12527.42 167.00 54692.15 88888.00 2015-01-26 22:07:08.125 026 12527.42 167.00 54692.18 88888.00 2015-01-26 22:07:08.250 026 12527.33 167.00 54692.15 88888.00 2015-01-26 22:07:08.375 026 12527.33 167.00 54692.15 88888.00 2015-01-26 22:07:08.500 026 12527.35 166.95 54692.15 88888.00 2015-01-26 22:07:08.625 026 12527.40 166.95 54692.15 88888.00 2015-01-26 22:07:08.750 026 12527.38 166.97 54692.12 88888.00 2015-01-26 22:07:08.875 026 12527.38 167.00 54692.15 88888.00 2015-01-26 22:07:09.000 026 12527.40 166.97 54692.15 88888.00 2015-01-26 22:07:09.125 026 12527.35 166.95 54692.18 88888.00 2015-01-26 22:07:09.250 026 12527.25 166.95 54692.20 88888.00 2015-01-26 22:07:09.375 026 12527.25 167.00 54692.20 88888.00 2015-01-26 22:07:09.500 026 12527.30 167.00 54692.18 88888.00 2015-01-26 22:07:09.625 026 12527.27 166.95 54692.20 88888.00 2015-01-26 22:07:09.750 026 12527.27 166.93 54692.20 88888.00 2015-01-26 22:07:09.875 026 12527.30 166.97 54692.22 88888.00 2015-01-26 22:07:10.000 026 12527.30 166.97 54692.20 88888.00 2015-01-26 22:07:10.125 026 12527.30 166.97 54692.20 88888.00 2015-01-26 22:07:10.250 026 12527.20 166.97 54692.18 88888.00 2015-01-26 22:07:10.375 026 12527.15 166.97 54692.20 88888.00 2015-01-26 22:07:10.500 026 12527.20 166.97 54692.15 88888.00 2015-01-26 22:07:10.625 026 12527.27 166.93 54692.12 88888.00 2015-01-26 22:07:10.750 026 12527.23 166.95 54692.18 88888.00 2015-01-26 22:07:10.875 026 12527.15 166.97 54692.18 88888.00 2015-01-26 22:07:11.000 026 12527.12 166.97 54692.18 88888.00 2015-01-26 22:07:11.125 026 12527.17 166.97 54692.18 88888.00 2015-01-26 22:07:11.250 026 12527.10 166.95 54692.20 88888.00 2015-01-26 22:07:11.375 026 12527.05 166.97 54692.20 88888.00 2015-01-26 22:07:11.500 026 12527.08 166.97 54692.20 88888.00 2015-01-26 22:07:11.625 026 12527.15 166.95 54692.20 88888.00 2015-01-26 22:07:11.750 026 12527.20 166.93 54692.18 88888.00 2015-01-26 22:07:11.875 026 12527.10 166.93 54692.18 88888.00 2015-01-26 22:07:12.000 026 12527.10 166.97 54692.18 88888.00 2015-01-26 22:07:12.125 026 12527.10 167.00 54692.20 88888.00 2015-01-26 22:07:12.250 026 12527.05 166.97 54692.18 88888.00 2015-01-26 22:07:12.375 026 12527.05 166.97 54692.18 88888.00 2015-01-26 22:07:12.500 026 12527.08 167.03 54692.18 88888.00 2015-01-26 22:07:12.625 026 12527.12 167.05 54692.22 88888.00 2015-01-26 22:07:12.750 026 12527.12 167.05 54692.18 88888.00 2015-01-26 22:07:12.875 026 12527.10 167.05 54692.18 88888.00 2015-01-26 22:07:13.000 026 12527.02 167.03 54692.15 88888.00 2015-01-26 22:07:13.125 026 12527.05 167.05 54692.18 88888.00 2015-01-26 22:07:13.250 026 12527.08 167.00 54692.22 88888.00 2015-01-26 22:07:13.375 026 12527.15 167.05 54692.20 88888.00 2015-01-26 22:07:13.500 026 12527.10 167.05 54692.20 88888.00 2015-01-26 22:07:13.625 026 12527.08 167.03 54692.20 88888.00 2015-01-26 22:07:13.750 026 12527.10 167.03 54692.18 88888.00 2015-01-26 22:07:13.875 026 12527.12 167.05 54692.20 88888.00 2015-01-26 22:07:14.000 026 12527.15 167.05 54692.20 88888.00 2015-01-26 22:07:14.125 026 12527.08 167.03 54692.22 88888.00 2015-01-26 22:07:14.250 026 12527.05 167.05 54692.18 88888.00 2015-01-26 22:07:14.375 026 12527.05 167.10 54692.22 88888.00 2015-01-26 22:07:14.500 026 12527.08 167.07 54692.20 88888.00 2015-01-26 22:07:14.625 026 12527.10 167.05 54692.18 88888.00 2015-01-26 22:07:14.750 026 12527.15 167.05 54692.20 88888.00 2015-01-26 22:07:14.875 026 12527.10 167.10 54692.22 88888.00 2015-01-26 22:07:15.000 026 12527.08 167.12 54692.20 88888.00 2015-01-26 22:07:15.125 026 12527.10 167.12 54692.22 88888.00 2015-01-26 22:07:15.250 026 12527.08 167.10 54692.20 88888.00 2015-01-26 22:07:15.375 026 12527.08 167.10 54692.18 88888.00 2015-01-26 22:07:15.500 026 12527.08 167.10 54692.12 88888.00 2015-01-26 22:07:15.625 026 12527.10 167.15 54692.18 88888.00 2015-01-26 22:07:15.750 026 12527.08 167.15 54692.20 88888.00 2015-01-26 22:07:15.875 026 12527.05 167.12 54692.15 88888.00 2015-01-26 22:07:16.000 026 12527.05 167.15 54692.18 88888.00 2015-01-26 22:07:16.125 026 12527.10 167.12 54692.18 88888.00 2015-01-26 22:07:16.250 026 12527.10 167.15 54692.20 88888.00 2015-01-26 22:07:16.375 026 12527.12 167.18 54692.20 88888.00 2015-01-26 22:07:16.500 026 12527.10 167.18 54692.20 88888.00 2015-01-26 22:07:16.625 026 12527.02 167.18 54692.20 88888.00 2015-01-26 22:07:16.750 026 12527.05 167.18 54692.20 88888.00 2015-01-26 22:07:16.875 026 12527.10 167.20 54692.22 88888.00 2015-01-26 22:07:17.000 026 12527.10 167.22 54692.18 88888.00 2015-01-26 22:07:17.125 026 12527.05 167.20 54692.20 88888.00 2015-01-26 22:07:17.250 026 12527.08 167.18 54692.18 88888.00 2015-01-26 22:07:17.375 026 12527.08 167.25 54692.22 88888.00 2015-01-26 22:07:17.500 026 12527.08 167.25 54692.20 88888.00 2015-01-26 22:07:17.625 026 12527.05 167.22 54692.18 88888.00 2015-01-26 22:07:17.750 026 12527.05 167.22 54692.18 88888.00 2015-01-26 22:07:17.875 026 12527.02 167.25 54692.15 88888.00 2015-01-26 22:07:18.000 026 12527.08 167.22 54692.15 88888.00 2015-01-26 22:07:18.125 026 12527.08 167.28 54692.18 88888.00 2015-01-26 22:07:18.250 026 12527.05 167.28 54692.20 88888.00 2015-01-26 22:07:18.375 026 12527.02 167.28 54692.18 88888.00 2015-01-26 22:07:18.500 026 12527.02 167.30 54692.15 88888.00 2015-01-26 22:07:18.625 026 12527.08 167.30 54692.18 88888.00 2015-01-26 22:07:18.750 026 12527.05 167.32 54692.18 88888.00 2015-01-26 22:07:18.875 026 12527.00 167.30 54692.12 88888.00 2015-01-26 22:07:19.000 026 12526.95 167.30 54692.15 88888.00 2015-01-26 22:07:19.125 026 12526.98 167.32 54692.20 88888.00 2015-01-26 22:07:19.250 026 12527.00 167.32 54692.20 88888.00 2015-01-26 22:07:19.375 026 12527.08 167.30 54692.18 88888.00 2015-01-26 22:07:19.500 026 12527.08 167.35 54692.15 88888.00 2015-01-26 22:07:19.625 026 12526.98 167.38 54692.15 88888.00 2015-01-26 22:07:19.750 026 12527.00 167.38 54692.15 88888.00 2015-01-26 22:07:19.875 026 12527.08 167.38 54692.12 88888.00 2015-01-26 22:07:20.000 026 12527.08 167.38 54692.15 88888.00 2015-01-26 22:07:20.125 026 12527.02 167.38 54692.20 88888.00 2015-01-26 22:07:20.250 026 12526.95 167.35 54692.22 88888.00 2015-01-26 22:07:20.375 026 12527.08 167.40 54692.20 88888.00 2015-01-26 22:07:20.500 026 12527.12 167.43 54692.20 88888.00 2015-01-26 22:07:20.625 026 12527.10 167.40 54692.18 88888.00 2015-01-26 22:07:20.750 026 12527.10 167.40 54692.18 88888.00 2015-01-26 22:07:20.875 026 12527.10 167.40 54692.18 88888.00 2015-01-26 22:07:21.000 026 12527.08 167.43 54692.18 88888.00 2015-01-26 22:07:21.125 026 12527.12 167.43 54692.20 88888.00 2015-01-26 22:07:21.250 026 12527.12 167.43 54692.20 88888.00 2015-01-26 22:07:21.375 026 12527.15 167.47 54692.18 88888.00 2015-01-26 22:07:21.500 026 12527.10 167.45 54692.15 88888.00 2015-01-26 22:07:21.625 026 12527.10 167.40 54692.10 88888.00 2015-01-26 22:07:21.750 026 12527.08 167.40 54692.12 88888.00 2015-01-26 22:07:21.875 026 12527.05 167.43 54692.18 88888.00 2015-01-26 22:07:22.000 026 12527.08 167.43 54692.18 88888.00 2015-01-26 22:07:22.125 026 12527.05 167.43 54692.18 88888.00 2015-01-26 22:07:22.250 026 12527.10 167.45 54692.18 88888.00 2015-01-26 22:07:22.375 026 12527.08 167.47 54692.18 88888.00 2015-01-26 22:07:22.500 026 12527.05 167.45 54692.15 88888.00 2015-01-26 22:07:22.625 026 12527.08 167.50 54692.15 88888.00 2015-01-26 22:07:22.750 026 12527.12 167.47 54692.18 88888.00 2015-01-26 22:07:22.875 026 12527.10 167.47 54692.20 88888.00 2015-01-26 22:07:23.000 026 12527.08 167.47 54692.15 88888.00 2015-01-26 22:07:23.125 026 12527.08 167.47 54692.18 88888.00 2015-01-26 22:07:23.250 026 12527.08 167.43 54692.12 88888.00 2015-01-26 22:07:23.375 026 12527.08 167.45 54692.12 88888.00 2015-01-26 22:07:23.500 026 12527.10 167.45 54692.15 88888.00 2015-01-26 22:07:23.625 026 12527.12 167.45 54692.15 88888.00 2015-01-26 22:07:23.750 026 12527.12 167.45 54692.15 88888.00 2015-01-26 22:07:23.875 026 12527.10 167.47 54692.15 88888.00 2015-01-26 22:07:24.000 026 12527.08 167.50 54692.15 88888.00 2015-01-26 22:07:24.125 026 12527.05 167.50 54692.10 88888.00 2015-01-26 22:07:24.250 026 12527.02 167.50 54692.10 88888.00 2015-01-26 22:07:24.375 026 12527.10 167.53 54692.12 88888.00 2015-01-26 22:07:24.500 026 12527.15 167.50 54692.10 88888.00 2015-01-26 22:07:24.625 026 12527.15 167.47 54692.15 88888.00 2015-01-26 22:07:24.750 026 12527.10 167.50 54692.15 88888.00 2015-01-26 22:07:24.875 026 12527.02 167.47 54692.12 88888.00 2015-01-26 22:07:25.000 026 12527.10 167.47 54692.12 88888.00 2015-01-26 22:07:25.125 026 12527.10 167.50 54692.15 88888.00 2015-01-26 22:07:25.250 026 12527.00 167.47 54692.12 88888.00 2015-01-26 22:07:25.375 026 12527.08 167.50 54692.12 88888.00 2015-01-26 22:07:25.500 026 12527.08 167.50 54692.12 88888.00 2015-01-26 22:07:25.625 026 12527.05 167.50 54692.15 88888.00 2015-01-26 22:07:25.750 026 12527.08 167.50 54692.15 88888.00 2015-01-26 22:07:25.875 026 12527.08 167.47 54692.10 88888.00 2015-01-26 22:07:26.000 026 12526.98 167.45 54692.07 88888.00 2015-01-26 22:07:26.125 026 12527.02 167.47 54692.12 88888.00 2015-01-26 22:07:26.250 026 12527.02 167.50 54692.12 88888.00 2015-01-26 22:07:26.375 026 12527.02 167.50 54692.07 88888.00 2015-01-26 22:07:26.500 026 12527.00 167.50 54692.05 88888.00 2015-01-26 22:07:26.625 026 12527.00 167.50 54692.10 88888.00 2015-01-26 22:07:26.750 026 12527.02 167.50 54692.07 88888.00 2015-01-26 22:07:26.875 026 12527.00 167.47 54692.07 88888.00 2015-01-26 22:07:27.000 026 12527.05 167.47 54692.10 88888.00 2015-01-26 22:07:27.125 026 12527.00 167.47 54692.12 88888.00 2015-01-26 22:07:27.250 026 12526.92 167.47 54692.12 88888.00 2015-01-26 22:07:27.375 026 12526.92 167.43 54692.12 88888.00 2015-01-26 22:07:27.500 026 12526.92 167.45 54692.12 88888.00 2015-01-26 22:07:27.625 026 12526.88 167.45 54692.12 88888.00 2015-01-26 22:07:27.750 026 12526.90 167.45 54692.10 88888.00 2015-01-26 22:07:27.875 026 12526.90 167.45 54692.10 88888.00 2015-01-26 22:07:28.000 026 12526.92 167.43 54692.10 88888.00 2015-01-26 22:07:28.125 026 12526.88 167.43 54692.10 88888.00 2015-01-26 22:07:28.250 026 12526.85 167.47 54692.12 88888.00 2015-01-26 22:07:28.375 026 12526.95 167.50 54692.12 88888.00 2015-01-26 22:07:28.500 026 12526.98 167.47 54692.15 88888.00 2015-01-26 22:07:28.625 026 12526.95 167.47 54692.12 88888.00 2015-01-26 22:07:28.750 026 12526.98 167.45 54692.12 88888.00 2015-01-26 22:07:28.875 026 12526.95 167.45 54692.10 88888.00 2015-01-26 22:07:29.000 026 12526.90 167.43 54692.12 88888.00 2015-01-26 22:07:29.125 026 12526.85 167.43 54692.12 88888.00 2015-01-26 22:07:29.250 026 12526.83 167.43 54692.12 88888.00 2015-01-26 22:07:29.375 026 12526.85 167.43 54692.12 88888.00 2015-01-26 22:07:29.500 026 12526.90 167.45 54692.15 88888.00 2015-01-26 22:07:29.625 026 12526.90 167.45 54692.12 88888.00 2015-01-26 22:07:29.750 026 12526.90 167.43 54692.10 88888.00 2015-01-26 22:07:29.875 026 12526.85 167.43 54692.12 88888.00 2015-01-26 22:07:30.000 026 12526.88 167.40 54692.12 88888.00 2015-01-26 22:07:30.125 026 12526.83 167.43 54692.15 88888.00 2015-01-26 22:07:30.250 026 12526.77 167.40 54692.15 88888.00 2015-01-26 22:07:30.375 026 12526.83 167.40 54692.15 88888.00 2015-01-26 22:07:30.500 026 12526.77 167.43 54692.12 88888.00 2015-01-26 22:07:30.625 026 12526.83 167.45 54692.15 88888.00 2015-01-26 22:07:30.750 026 12526.80 167.43 54692.18 88888.00 2015-01-26 22:07:30.875 026 12526.77 167.40 54692.15 88888.00 2015-01-26 22:07:31.000 026 12526.77 167.40 54692.15 88888.00 2015-01-26 22:07:31.125 026 12526.70 167.38 54692.15 88888.00 2015-01-26 22:07:31.250 026 12526.60 167.38 54692.15 88888.00 2015-01-26 22:07:31.375 026 12526.67 167.35 54692.15 88888.00 2015-01-26 22:07:31.500 026 12526.70 167.38 54692.18 88888.00 2015-01-26 22:07:31.625 026 12526.73 167.40 54692.20 88888.00 2015-01-26 22:07:31.750 026 12526.73 167.40 54692.20 88888.00 2015-01-26 22:07:31.875 026 12526.67 167.38 54692.18 88888.00 2015-01-26 22:07:32.000 026 12526.65 167.35 54692.15 88888.00 2015-01-26 22:07:32.125 026 12526.65 167.40 54692.12 88888.00 2015-01-26 22:07:32.250 026 12526.62 167.40 54692.18 88888.00 2015-01-26 22:07:32.375 026 12526.70 167.43 54692.15 88888.00 2015-01-26 22:07:32.500 026 12526.75 167.40 54692.15 88888.00 2015-01-26 22:07:32.625 026 12526.75 167.38 54692.15 88888.00 2015-01-26 22:07:32.750 026 12526.75 167.35 54692.12 88888.00 2015-01-26 22:07:32.875 026 12526.73 167.38 54692.18 88888.00 2015-01-26 22:07:33.000 026 12526.75 167.38 54692.18 88888.00 2015-01-26 22:07:33.125 026 12526.67 167.38 54692.18 88888.00 2015-01-26 22:07:33.250 026 12526.60 167.38 54692.15 88888.00 2015-01-26 22:07:33.375 026 12526.73 167.40 54692.10 88888.00 2015-01-26 22:07:33.500 026 12526.80 167.40 54692.10 88888.00 2015-01-26 22:07:33.625 026 12526.80 167.40 54692.18 88888.00 2015-01-26 22:07:33.750 026 12526.75 167.35 54692.18 88888.00 2015-01-26 22:07:33.875 026 12526.73 167.35 54692.15 88888.00 2015-01-26 22:07:34.000 026 12526.73 167.30 54692.12 88888.00 2015-01-26 22:07:34.125 026 12526.67 167.32 54692.15 88888.00 2015-01-26 22:07:34.250 026 12526.65 167.38 54692.15 88888.00 2015-01-26 22:07:34.375 026 12526.67 167.40 54692.18 88888.00 2015-01-26 22:07:34.500 026 12526.80 167.38 54692.18 88888.00 2015-01-26 22:07:34.625 026 12526.88 167.38 54692.15 88888.00 2015-01-26 22:07:34.750 026 12526.70 167.35 54692.15 88888.00 2015-01-26 22:07:34.875 026 12526.62 167.38 54692.15 88888.00 2015-01-26 22:07:35.000 026 12526.60 167.35 54692.15 88888.00 2015-01-26 22:07:35.125 026 12526.62 167.38 54692.18 88888.00 2015-01-26 22:07:35.250 026 12526.60 167.35 54692.15 88888.00 2015-01-26 22:07:35.375 026 12526.60 167.32 54692.12 88888.00 2015-01-26 22:07:35.500 026 12526.65 167.32 54692.12 88888.00 2015-01-26 22:07:35.625 026 12526.67 167.38 54692.20 88888.00 2015-01-26 22:07:35.750 026 12526.67 167.38 54692.15 88888.00 2015-01-26 22:07:35.875 026 12526.67 167.38 54692.18 88888.00 2015-01-26 22:07:36.000 026 12526.73 167.40 54692.18 88888.00 2015-01-26 22:07:36.125 026 12526.62 167.43 54692.18 88888.00 2015-01-26 22:07:36.250 026 12526.50 167.38 54692.18 88888.00 2015-01-26 22:07:36.375 026 12526.50 167.32 54692.18 88888.00 2015-01-26 22:07:36.500 026 12526.52 167.35 54692.20 88888.00 2015-01-26 22:07:36.625 026 12526.55 167.40 54692.20 88888.00 2015-01-26 22:07:36.750 026 12526.60 167.40 54692.18 88888.00 2015-01-26 22:07:36.875 026 12526.55 167.32 54692.12 88888.00 2015-01-26 22:07:37.000 026 12526.55 167.32 54692.12 88888.00 2015-01-26 22:07:37.125 026 12526.55 167.35 54692.15 88888.00 2015-01-26 22:07:37.250 026 12526.55 167.38 54692.18 88888.00 2015-01-26 22:07:37.375 026 12526.55 167.40 54692.15 88888.00 2015-01-26 22:07:37.500 026 12526.58 167.35 54692.12 88888.00 2015-01-26 22:07:37.625 026 12526.65 167.32 54692.12 88888.00 2015-01-26 22:07:37.750 026 12526.60 167.38 54692.15 88888.00 2015-01-26 22:07:37.875 026 12526.55 167.38 54692.12 88888.00 2015-01-26 22:07:38.000 026 12526.60 167.35 54692.15 88888.00 2015-01-26 22:07:38.125 026 12526.60 167.32 54692.12 88888.00 2015-01-26 22:07:38.250 026 12526.58 167.35 54692.12 88888.00 2015-01-26 22:07:38.375 026 12526.58 167.35 54692.12 88888.00 2015-01-26 22:07:38.500 026 12526.55 167.38 54692.12 88888.00 2015-01-26 22:07:38.625 026 12526.58 167.38 54692.12 88888.00 2015-01-26 22:07:38.750 026 12526.60 167.38 54692.12 88888.00 2015-01-26 22:07:38.875 026 12526.50 167.38 54692.15 88888.00 2015-01-26 22:07:39.000 026 12526.45 167.38 54692.15 88888.00 2015-01-26 22:07:39.125 026 12526.50 167.38 54692.18 88888.00 2015-01-26 22:07:39.250 026 12526.52 167.35 54692.15 88888.00 2015-01-26 22:07:39.375 026 12526.55 167.38 54692.12 88888.00 2015-01-26 22:07:39.500 026 12526.60 167.35 54692.12 88888.00 2015-01-26 22:07:39.625 026 12526.60 167.35 54692.12 88888.00 2015-01-26 22:07:39.750 026 12526.58 167.35 54692.15 88888.00 2015-01-26 22:07:39.875 026 12526.58 167.38 54692.15 88888.00 2015-01-26 22:07:40.000 026 12526.65 167.35 54692.12 88888.00 2015-01-26 22:07:40.125 026 12526.70 167.38 54692.15 88888.00 2015-01-26 22:07:40.250 026 12526.67 167.40 54692.15 88888.00 2015-01-26 22:07:40.375 026 12526.67 167.35 54692.15 88888.00 2015-01-26 22:07:40.500 026 12526.65 167.35 54692.12 88888.00 2015-01-26 22:07:40.625 026 12526.67 167.38 54692.15 88888.00 2015-01-26 22:07:40.750 026 12526.65 167.35 54692.15 88888.00 2015-01-26 22:07:40.875 026 12526.60 167.38 54692.15 88888.00 2015-01-26 22:07:41.000 026 12526.60 167.40 54692.12 88888.00 2015-01-26 22:07:41.125 026 12526.62 167.38 54692.15 88888.00 2015-01-26 22:07:41.250 026 12526.65 167.35 54692.18 88888.00 2015-01-26 22:07:41.375 026 12526.67 167.40 54692.20 88888.00 2015-01-26 22:07:41.500 026 12526.60 167.35 54692.15 88888.00 2015-01-26 22:07:41.625 026 12526.65 167.35 54692.18 88888.00 2015-01-26 22:07:41.750 026 12526.67 167.35 54692.12 88888.00 2015-01-26 22:07:41.875 026 12526.60 167.35 54692.18 88888.00 2015-01-26 22:07:42.000 026 12526.58 167.35 54692.15 88888.00 2015-01-26 22:07:42.125 026 12526.58 167.35 54692.15 88888.00 2015-01-26 22:07:42.250 026 12526.52 167.38 54692.18 88888.00 2015-01-26 22:07:42.375 026 12526.58 167.40 54692.18 88888.00 2015-01-26 22:07:42.500 026 12526.55 167.32 54692.18 88888.00 2015-01-26 22:07:42.625 026 12526.60 167.30 54692.15 88888.00 2015-01-26 22:07:42.750 026 12526.67 167.32 54692.15 88888.00 2015-01-26 22:07:42.875 026 12526.58 167.38 54692.18 88888.00 2015-01-26 22:07:43.000 026 12526.58 167.38 54692.15 88888.00 2015-01-26 22:07:43.125 026 12526.58 167.38 54692.12 88888.00 2015-01-26 22:07:43.250 026 12526.52 167.35 54692.18 88888.00 2015-01-26 22:07:43.375 026 12526.55 167.35 54692.15 88888.00 2015-01-26 22:07:43.500 026 12526.58 167.38 54692.12 88888.00 2015-01-26 22:07:43.625 026 12526.48 167.35 54692.12 88888.00 2015-01-26 22:07:43.750 026 12526.48 167.35 54692.15 88888.00 2015-01-26 22:07:43.875 026 12526.55 167.38 54692.12 88888.00 2015-01-26 22:07:44.000 026 12526.50 167.38 54692.15 88888.00 2015-01-26 22:07:44.125 026 12526.50 167.40 54692.12 88888.00 2015-01-26 22:07:44.250 026 12526.50 167.35 54692.15 88888.00 2015-01-26 22:07:44.375 026 12526.52 167.38 54692.12 88888.00 2015-01-26 22:07:44.500 026 12526.50 167.40 54692.12 88888.00 2015-01-26 22:07:44.625 026 12526.58 167.40 54692.15 88888.00 2015-01-26 22:07:44.750 026 12526.60 167.38 54692.12 88888.00 2015-01-26 22:07:44.875 026 12526.55 167.38 54692.15 88888.00 2015-01-26 22:07:45.000 026 12526.55 167.38 54692.12 88888.00 2015-01-26 22:07:45.125 026 12526.60 167.38 54692.12 88888.00 2015-01-26 22:07:45.250 026 12526.62 167.38 54692.12 88888.00 2015-01-26 22:07:45.375 026 12526.58 167.43 54692.12 88888.00 2015-01-26 22:07:45.500 026 12526.50 167.40 54692.12 88888.00 2015-01-26 22:07:45.625 026 12526.55 167.40 54692.12 88888.00 2015-01-26 22:07:45.750 026 12526.60 167.43 54692.10 88888.00 2015-01-26 22:07:45.875 026 12526.58 167.40 54692.10 88888.00 2015-01-26 22:07:46.000 026 12526.55 167.43 54692.07 88888.00 2015-01-26 22:07:46.125 026 12526.58 167.45 54692.12 88888.00 2015-01-26 22:07:46.250 026 12526.55 167.40 54692.07 88888.00 2015-01-26 22:07:46.375 026 12526.58 167.43 54692.07 88888.00 2015-01-26 22:07:46.500 026 12526.52 167.43 54692.10 88888.00 2015-01-26 22:07:46.625 026 12526.60 167.43 54692.07 88888.00 2015-01-26 22:07:46.750 026 12526.62 167.43 54692.07 88888.00 2015-01-26 22:07:46.875 026 12526.60 167.45 54692.05 88888.00 2015-01-26 22:07:47.000 026 12526.58 167.45 54692.05 88888.00 2015-01-26 22:07:47.125 026 12526.58 167.45 54692.07 88888.00 2015-01-26 22:07:47.250 026 12526.58 167.40 54692.07 88888.00 2015-01-26 22:07:47.375 026 12526.58 167.40 54692.05 88888.00 2015-01-26 22:07:47.500 026 12526.55 167.40 54692.05 88888.00 2015-01-26 22:07:47.625 026 12526.58 167.43 54692.10 88888.00 2015-01-26 22:07:47.750 026 12526.60 167.43 54692.07 88888.00 2015-01-26 22:07:47.875 026 12526.58 167.43 54692.05 88888.00 2015-01-26 22:07:48.000 026 12526.52 167.40 54692.05 88888.00 2015-01-26 22:07:48.125 026 12526.55 167.43 54692.03 88888.00 2015-01-26 22:07:48.250 026 12526.58 167.47 54692.05 88888.00 2015-01-26 22:07:48.375 026 12526.65 167.47 54692.03 88888.00 2015-01-26 22:07:48.500 026 12526.65 167.45 54692.03 88888.00 2015-01-26 22:07:48.625 026 12526.58 167.47 54692.05 88888.00 2015-01-26 22:07:48.750 026 12526.52 167.47 54692.05 88888.00 2015-01-26 22:07:48.875 026 12526.52 167.50 54692.03 88888.00 2015-01-26 22:07:49.000 026 12526.58 167.45 54692.03 88888.00 2015-01-26 22:07:49.125 026 12526.62 167.43 54692.05 88888.00 2015-01-26 22:07:49.250 026 12526.58 167.43 54692.07 88888.00 2015-01-26 22:07:49.375 026 12526.55 167.47 54692.07 88888.00 2015-01-26 22:07:49.500 026 12526.55 167.45 54692.07 88888.00 2015-01-26 22:07:49.625 026 12526.58 167.43 54692.05 88888.00 2015-01-26 22:07:49.750 026 12526.60 167.40 54692.05 88888.00 2015-01-26 22:07:49.875 026 12526.58 167.43 54692.05 88888.00 2015-01-26 22:07:50.000 026 12526.52 167.40 54692.03 88888.00 2015-01-26 22:07:50.125 026 12526.52 167.45 54692.07 88888.00 2015-01-26 22:07:50.250 026 12526.50 167.45 54692.10 88888.00 2015-01-26 22:07:50.375 026 12526.50 167.47 54692.07 88888.00 2015-01-26 22:07:50.500 026 12526.60 167.50 54692.05 88888.00 2015-01-26 22:07:50.625 026 12526.67 167.50 54692.03 88888.00 2015-01-26 22:07:50.750 026 12526.62 167.53 54692.05 88888.00 2015-01-26 22:07:50.875 026 12526.58 167.45 54692.03 88888.00 2015-01-26 22:07:51.000 026 12526.58 167.45 54692.05 88888.00 2015-01-26 22:07:51.125 026 12526.60 167.47 54692.07 88888.00 2015-01-26 22:07:51.250 026 12526.58 167.47 54692.07 88888.00 2015-01-26 22:07:51.375 026 12526.52 167.47 54692.03 88888.00 2015-01-26 22:07:51.500 026 12526.52 167.45 54692.03 88888.00 2015-01-26 22:07:51.625 026 12526.58 167.47 54692.07 88888.00 2015-01-26 22:07:51.750 026 12526.58 167.45 54692.07 88888.00 2015-01-26 22:07:51.875 026 12526.55 167.43 54692.05 88888.00 2015-01-26 22:07:52.000 026 12526.50 167.45 54692.00 88888.00 2015-01-26 22:07:52.125 026 12526.45 167.43 54692.05 88888.00 2015-01-26 22:07:52.250 026 12526.45 167.47 54692.05 88888.00 2015-01-26 22:07:52.375 026 12526.55 167.50 54692.03 88888.00 2015-01-26 22:07:52.500 026 12526.58 167.47 54692.03 88888.00 2015-01-26 22:07:52.625 026 12526.55 167.50 54692.03 88888.00 2015-01-26 22:07:52.750 026 12526.48 167.50 54692.05 88888.00 2015-01-26 22:07:52.875 026 12526.50 167.50 54692.07 88888.00 2015-01-26 22:07:53.000 026 12526.48 167.47 54692.05 88888.00 2015-01-26 22:07:53.125 026 12526.38 167.45 54692.03 88888.00 2015-01-26 22:07:53.250 026 12526.35 167.45 54692.03 88888.00 2015-01-26 22:07:53.375 026 12526.42 167.47 54692.03 88888.00 2015-01-26 22:07:53.500 026 12526.40 167.50 54692.03 88888.00 2015-01-26 22:07:53.625 026 12526.40 167.47 54692.03 88888.00 2015-01-26 22:07:53.750 026 12526.42 167.50 54692.00 88888.00 2015-01-26 22:07:53.875 026 12526.48 167.47 54691.97 88888.00 2015-01-26 22:07:54.000 026 12526.50 167.50 54692.00 88888.00 2015-01-26 22:07:54.125 026 12526.48 167.55 54692.00 88888.00 2015-01-26 22:07:54.250 026 12526.48 167.50 54692.03 88888.00 2015-01-26 22:07:54.375 026 12526.48 167.55 54692.00 88888.00 2015-01-26 22:07:54.500 026 12526.42 167.53 54692.05 88888.00 2015-01-26 22:07:54.625 026 12526.40 167.53 54692.05 88888.00 2015-01-26 22:07:54.750 026 12526.42 167.55 54692.05 88888.00 2015-01-26 22:07:54.875 026 12526.45 167.55 54692.03 88888.00 2015-01-26 22:07:55.000 026 12526.45 167.55 54692.00 88888.00 2015-01-26 22:07:55.125 026 12526.40 167.53 54692.03 88888.00 2015-01-26 22:07:55.250 026 12526.35 167.53 54692.05 88888.00 2015-01-26 22:07:55.375 026 12526.42 167.55 54692.03 88888.00 2015-01-26 22:07:55.500 026 12526.42 167.55 54692.03 88888.00 2015-01-26 22:07:55.625 026 12526.40 167.53 54692.05 88888.00 2015-01-26 22:07:55.750 026 12526.38 167.57 54692.05 88888.00 2015-01-26 22:07:55.875 026 12526.35 167.60 54692.07 88888.00 2015-01-26 22:07:56.000 026 12526.35 167.57 54692.07 88888.00 2015-01-26 22:07:56.125 026 12526.35 167.57 54692.05 88888.00 2015-01-26 22:07:56.250 026 12526.33 167.55 54692.07 88888.00 2015-01-26 22:07:56.375 026 12526.33 167.55 54692.00 88888.00 2015-01-26 22:07:56.500 026 12526.33 167.53 54692.03 88888.00 2015-01-26 22:07:56.625 026 12526.40 167.60 54692.05 88888.00 2015-01-26 22:07:56.750 026 12526.38 167.57 54692.07 88888.00 2015-01-26 22:07:56.875 026 12526.35 167.57 54692.07 88888.00 2015-01-26 22:07:57.000 026 12526.35 167.57 54692.07 88888.00 2015-01-26 22:07:57.125 026 12526.30 167.57 54692.07 88888.00 2015-01-26 22:07:57.250 026 12526.27 167.53 54692.03 88888.00 2015-01-26 22:07:57.375 026 12526.40 167.55 54692.07 88888.00 2015-01-26 22:07:57.500 026 12526.38 167.60 54692.07 88888.00 2015-01-26 22:07:57.625 026 12526.40 167.55 54692.07 88888.00 2015-01-26 22:07:57.750 026 12526.40 167.60 54692.03 88888.00 2015-01-26 22:07:57.875 026 12526.33 167.57 54692.05 88888.00 2015-01-26 22:07:58.000 026 12526.33 167.60 54692.05 88888.00 2015-01-26 22:07:58.125 026 12526.33 167.60 54692.05 88888.00 2015-01-26 22:07:58.250 026 12526.27 167.60 54692.05 88888.00 2015-01-26 22:07:58.375 026 12526.27 167.62 54692.03 88888.00 2015-01-26 22:07:58.500 026 12526.33 167.60 54692.03 88888.00 2015-01-26 22:07:58.625 026 12526.30 167.60 54692.07 88888.00 2015-01-26 22:07:58.750 026 12526.25 167.62 54692.07 88888.00 2015-01-26 22:07:58.875 026 12526.33 167.62 54692.05 88888.00 2015-01-26 22:07:59.000 026 12526.27 167.60 54692.03 88888.00 2015-01-26 22:07:59.125 026 12526.25 167.57 54692.05 88888.00 2015-01-26 22:07:59.250 026 12526.25 167.57 54692.05 88888.00 2015-01-26 22:07:59.375 026 12526.30 167.60 54692.05 88888.00 2015-01-26 22:07:59.500 026 12526.30 167.60 54692.03 88888.00 2015-01-26 22:07:59.625 026 12526.30 167.62 54692.05 88888.00 2015-01-26 22:07:59.750 026 12526.30 167.62 54692.05 88888.00 2015-01-26 22:07:59.875 026 12526.33 167.65 54692.07 88888.00 2015-01-26 22:08:00.000 026 12526.25 167.60 54692.07 88888.00 2015-01-26 22:08:00.125 026 12526.25 167.65 54692.07 88888.00 2015-01-26 22:08:00.250 026 12526.33 167.65 54692.05 88888.00 2015-01-26 22:08:00.375 026 12526.38 167.62 54692.05 88888.00 2015-01-26 22:08:00.500 026 12526.33 167.62 54692.03 88888.00 2015-01-26 22:08:00.625 026 12526.33 167.65 54692.03 88888.00 2015-01-26 22:08:00.750 026 12526.40 167.65 54692.03 88888.00 2015-01-26 22:08:00.875 026 12526.38 167.62 54692.03 88888.00 2015-01-26 22:08:01.000 026 12526.30 167.62 54692.00 88888.00 2015-01-26 22:08:01.125 026 12526.35 167.62 54692.03 88888.00 2015-01-26 22:08:01.250 026 12526.33 167.65 54692.05 88888.00 2015-01-26 22:08:01.375 026 12526.35 167.65 54692.03 88888.00 2015-01-26 22:08:01.500 026 12526.38 167.62 54692.05 88888.00 2015-01-26 22:08:01.625 026 12526.40 167.68 54692.05 88888.00 2015-01-26 22:08:01.750 026 12526.33 167.68 54692.05 88888.00 2015-01-26 22:08:01.875 026 12526.30 167.65 54692.03 88888.00 2015-01-26 22:08:02.000 026 12526.35 167.62 54692.00 88888.00 2015-01-26 22:08:02.125 026 12526.38 167.65 54692.00 88888.00 2015-01-26 22:08:02.250 026 12526.40 167.70 54692.03 88888.00 2015-01-26 22:08:02.375 026 12526.40 167.72 54692.03 88888.00 2015-01-26 22:08:02.500 026 12526.40 167.70 54692.03 88888.00 2015-01-26 22:08:02.625 026 12526.45 167.70 54692.03 88888.00 2015-01-26 22:08:02.750 026 12526.45 167.68 54692.03 88888.00 2015-01-26 22:08:02.875 026 12526.42 167.65 54692.00 88888.00 2015-01-26 22:08:03.000 026 12526.40 167.65 54692.00 88888.00 2015-01-26 22:08:03.125 026 12526.38 167.68 54692.03 88888.00 2015-01-26 22:08:03.250 026 12526.38 167.62 54692.00 88888.00 2015-01-26 22:08:03.375 026 12526.42 167.65 54691.97 88888.00 2015-01-26 22:08:03.500 026 12526.45 167.65 54692.00 88888.00 2015-01-26 22:08:03.625 026 12526.45 167.62 54692.00 88888.00 2015-01-26 22:08:03.750 026 12526.42 167.62 54692.00 88888.00 2015-01-26 22:08:03.875 026 12526.45 167.60 54692.00 88888.00 2015-01-26 22:08:04.000 026 12526.48 167.60 54692.00 88888.00 2015-01-26 22:08:04.125 026 12526.45 167.62 54692.00 88888.00 2015-01-26 22:08:04.250 026 12526.42 167.60 54691.97 88888.00 2015-01-26 22:08:04.375 026 12526.45 167.57 54691.95 88888.00 2015-01-26 22:08:04.500 026 12526.42 167.60 54691.97 88888.00 2015-01-26 22:08:04.625 026 12526.42 167.57 54691.97 88888.00 2015-01-26 22:08:04.750 026 12526.42 167.60 54691.95 88888.00 2015-01-26 22:08:04.875 026 12526.45 167.53 54691.95 88888.00 2015-01-26 22:08:05.000 026 12526.45 167.55 54691.95 88888.00 2015-01-26 22:08:05.125 026 12526.45 167.60 54691.97 88888.00 2015-01-26 22:08:05.250 026 12526.48 167.60 54691.97 88888.00 2015-01-26 22:08:05.375 026 12526.52 167.55 54692.00 88888.00 2015-01-26 22:08:05.500 026 12526.50 167.57 54691.97 88888.00 2015-01-26 22:08:05.625 026 12526.50 167.57 54691.97 88888.00 2015-01-26 22:08:05.750 026 12526.55 167.55 54691.97 88888.00 2015-01-26 22:08:05.875 026 12526.50 167.55 54691.95 88888.00 2015-01-26 22:08:06.000 026 12526.48 167.57 54691.95 88888.00 2015-01-26 22:08:06.125 026 12526.50 167.60 54691.97 88888.00 2015-01-26 22:08:06.250 026 12526.48 167.57 54691.97 88888.00 2015-01-26 22:08:06.375 026 12526.50 167.55 54691.95 88888.00 2015-01-26 22:08:06.500 026 12526.55 167.60 54692.00 88888.00 2015-01-26 22:08:06.625 026 12526.58 167.60 54692.00 88888.00 2015-01-26 22:08:06.750 026 12526.58 167.55 54691.95 88888.00 2015-01-26 22:08:06.875 026 12526.55 167.53 54691.93 88888.00 2015-01-26 22:08:07.000 026 12526.52 167.53 54691.90 88888.00 2015-01-26 22:08:07.125 026 12526.60 167.57 54691.93 88888.00 2015-01-26 22:08:07.250 026 12526.58 167.53 54691.93 88888.00 2015-01-26 22:08:07.375 026 12526.67 167.50 54691.95 88888.00 2015-01-26 22:08:07.500 026 12526.67 167.55 54691.95 88888.00 2015-01-26 22:08:07.625 026 12526.58 167.53 54691.95 88888.00 2015-01-26 22:08:07.750 026 12526.58 167.55 54691.95 88888.00 2015-01-26 22:08:07.875 026 12526.62 167.53 54691.95 88888.00 2015-01-26 22:08:08.000 026 12526.65 167.53 54691.95 88888.00 2015-01-26 22:08:08.125 026 12526.65 167.50 54691.95 88888.00 2015-01-26 22:08:08.250 026 12526.65 167.50 54691.95 88888.00 2015-01-26 22:08:08.375 026 12526.67 167.50 54691.93 88888.00 2015-01-26 22:08:08.500 026 12526.67 167.47 54691.93 88888.00 2015-01-26 22:08:08.625 026 12526.73 167.45 54691.93 88888.00 2015-01-26 22:08:08.750 026 12526.80 167.50 54691.93 88888.00 2015-01-26 22:08:08.875 026 12526.83 167.50 54691.90 88888.00 2015-01-26 22:08:09.000 026 12526.83 167.45 54691.93 88888.00 2015-01-26 22:08:09.125 026 12526.80 167.45 54691.93 88888.00 2015-01-26 22:08:09.250 026 12526.77 167.45 54691.95 88888.00 2015-01-26 22:08:09.375 026 12526.85 167.47 54691.93 88888.00 2015-01-26 22:08:09.500 026 12526.83 167.45 54691.93 88888.00 2015-01-26 22:08:09.625 026 12526.83 167.47 54691.95 88888.00 2015-01-26 22:08:09.750 026 12526.77 167.45 54691.95 88888.00 2015-01-26 22:08:09.875 026 12526.73 167.43 54691.93 88888.00 2015-01-26 22:08:10.000 026 12526.67 167.40 54691.90 88888.00 2015-01-26 22:08:10.125 026 12526.70 167.43 54691.90 88888.00 2015-01-26 22:08:10.250 026 12526.75 167.40 54691.93 88888.00 2015-01-26 22:08:10.375 026 12526.83 167.45 54691.93 88888.00 2015-01-26 22:08:10.500 026 12526.85 167.43 54691.93 88888.00 2015-01-26 22:08:10.625 026 12526.83 167.35 54691.90 88888.00 2015-01-26 22:08:10.750 026 12526.77 167.38 54691.90 88888.00 2015-01-26 22:08:10.875 026 12526.85 167.40 54691.90 88888.00 2015-01-26 22:08:11.000 026 12526.85 167.45 54691.90 88888.00 2015-01-26 22:08:11.125 026 12526.88 167.43 54691.90 88888.00 2015-01-26 22:08:11.250 026 12526.88 167.40 54691.93 88888.00 2015-01-26 22:08:11.375 026 12526.83 167.45 54691.93 88888.00 2015-01-26 22:08:11.500 026 12526.77 167.43 54691.88 88888.00 2015-01-26 22:08:11.625 026 12526.77 167.40 54691.90 88888.00 2015-01-26 22:08:11.750 026 12526.83 167.40 54691.93 88888.00 2015-01-26 22:08:11.875 026 12526.88 167.45 54691.88 88888.00 2015-01-26 22:08:12.000 026 12526.83 167.43 54691.90 88888.00 2015-01-26 22:08:12.125 026 12526.83 167.40 54691.90 88888.00 2015-01-26 22:08:12.250 026 12526.80 167.38 54691.90 88888.00 2015-01-26 22:08:12.375 026 12526.83 167.38 54691.88 88888.00 2015-01-26 22:08:12.500 026 12526.85 167.38 54691.90 88888.00 2015-01-26 22:08:12.625 026 12526.85 167.38 54691.93 88888.00 2015-01-26 22:08:12.750 026 12526.83 167.38 54691.93 88888.00 2015-01-26 22:08:12.875 026 12526.75 167.43 54691.95 88888.00 2015-01-26 22:08:13.000 026 12526.77 167.43 54691.93 88888.00 2015-01-26 22:08:13.125 026 12526.83 167.45 54691.93 88888.00 2015-01-26 22:08:13.250 026 12526.80 167.38 54691.90 88888.00 2015-01-26 22:08:13.375 026 12526.85 167.40 54691.88 88888.00 2015-01-26 22:08:13.500 026 12526.88 167.40 54691.90 88888.00 2015-01-26 22:08:13.625 026 12526.90 167.45 54691.90 88888.00 2015-01-26 22:08:13.750 026 12526.88 167.45 54691.88 88888.00 2015-01-26 22:08:13.875 026 12526.92 167.47 54691.88 88888.00 2015-01-26 22:08:14.000 026 12526.88 167.43 54691.88 88888.00 2015-01-26 22:08:14.125 026 12526.77 167.45 54691.90 88888.00 2015-01-26 22:08:14.250 026 12526.73 167.45 54691.90 88888.00 2015-01-26 22:08:14.375 026 12526.83 167.50 54691.90 88888.00 2015-01-26 22:08:14.500 026 12526.90 167.47 54691.93 88888.00 2015-01-26 22:08:14.625 026 12526.90 167.45 54691.93 88888.00 2015-01-26 22:08:14.750 026 12526.80 167.50 54691.93 88888.00 2015-01-26 22:08:14.875 026 12526.73 167.50 54691.93 88888.00 2015-01-26 22:08:15.000 026 12526.73 167.53 54691.90 88888.00 2015-01-26 22:08:15.125 026 12526.75 167.53 54691.93 88888.00 2015-01-26 22:08:15.250 026 12526.75 167.53 54691.93 88888.00 2015-01-26 22:08:15.375 026 12526.80 167.53 54691.95 88888.00 2015-01-26 22:08:15.500 026 12526.83 167.55 54691.93 88888.00 2015-01-26 22:08:15.625 026 12526.83 167.55 54691.93 88888.00 2015-01-26 22:08:15.750 026 12526.83 167.55 54691.93 88888.00 2015-01-26 22:08:15.875 026 12526.83 167.53 54691.90 88888.00 2015-01-26 22:08:16.000 026 12526.80 167.55 54691.90 88888.00 2015-01-26 22:08:16.125 026 12526.75 167.53 54691.90 88888.00 2015-01-26 22:08:16.250 026 12526.73 167.53 54691.93 88888.00 2015-01-26 22:08:16.375 026 12526.75 167.50 54691.90 88888.00 2015-01-26 22:08:16.500 026 12526.73 167.53 54691.90 88888.00 2015-01-26 22:08:16.625 026 12526.75 167.57 54691.90 88888.00 2015-01-26 22:08:16.750 026 12526.80 167.57 54691.90 88888.00 2015-01-26 22:08:16.875 026 12526.77 167.55 54691.90 88888.00 2015-01-26 22:08:17.000 026 12526.73 167.53 54691.88 88888.00 2015-01-26 22:08:17.125 026 12526.67 167.50 54691.88 88888.00 2015-01-26 22:08:17.250 026 12526.65 167.53 54691.90 88888.00 2015-01-26 22:08:17.375 026 12526.67 167.53 54691.90 88888.00 2015-01-26 22:08:17.500 026 12526.70 167.57 54691.90 88888.00 2015-01-26 22:08:17.625 026 12526.75 167.60 54691.93 88888.00 2015-01-26 22:08:17.750 026 12526.75 167.57 54691.90 88888.00 2015-01-26 22:08:17.875 026 12526.70 167.55 54691.88 88888.00 2015-01-26 22:08:18.000 026 12526.73 167.60 54691.88 88888.00 2015-01-26 22:08:18.125 026 12526.70 167.60 54691.85 88888.00 2015-01-26 22:08:18.250 026 12526.65 167.60 54691.88 88888.00 2015-01-26 22:08:18.375 026 12526.65 167.62 54691.88 88888.00 2015-01-26 22:08:18.500 026 12526.62 167.62 54691.90 88888.00 2015-01-26 22:08:18.625 026 12526.62 167.62 54691.90 88888.00 2015-01-26 22:08:18.750 026 12526.58 167.57 54691.90 88888.00 2015-01-26 22:08:18.875 026 12526.62 167.62 54691.90 88888.00 2015-01-26 22:08:19.000 026 12526.60 167.62 54691.93 88888.00 2015-01-26 22:08:19.125 026 12526.60 167.65 54691.95 88888.00 2015-01-26 22:08:19.250 026 12526.50 167.65 54691.93 88888.00 2015-01-26 22:08:19.375 026 12526.52 167.68 54691.90 88888.00 2015-01-26 22:08:19.500 026 12526.52 167.65 54691.90 88888.00 2015-01-26 22:08:19.625 026 12526.52 167.70 54691.90 88888.00 2015-01-26 22:08:19.750 026 12526.52 167.70 54691.90 88888.00 2015-01-26 22:08:19.875 026 12526.52 167.72 54691.93 88888.00 2015-01-26 22:08:20.000 026 12526.58 167.75 54691.90 88888.00 2015-01-26 22:08:20.125 026 12526.58 167.70 54691.90 88888.00 2015-01-26 22:08:20.250 026 12526.55 167.68 54691.88 88888.00 2015-01-26 22:08:20.375 026 12526.58 167.68 54691.90 88888.00 2015-01-26 22:08:20.500 026 12526.52 167.70 54691.90 88888.00 2015-01-26 22:08:20.625 026 12526.50 167.72 54691.93 88888.00 2015-01-26 22:08:20.750 026 12526.52 167.72 54691.90 88888.00 2015-01-26 22:08:20.875 026 12526.60 167.70 54691.93 88888.00 2015-01-26 22:08:21.000 026 12526.55 167.75 54691.93 88888.00 2015-01-26 22:08:21.125 026 12526.48 167.75 54691.93 88888.00 2015-01-26 22:08:21.250 026 12526.45 167.72 54691.93 88888.00 2015-01-26 22:08:21.375 026 12526.58 167.75 54691.93 88888.00 2015-01-26 22:08:21.500 026 12526.55 167.78 54691.93 88888.00 2015-01-26 22:08:21.625 026 12526.52 167.75 54691.90 88888.00 2015-01-26 22:08:21.750 026 12526.52 167.75 54691.90 88888.00 2015-01-26 22:08:21.875 026 12526.48 167.75 54691.90 88888.00 2015-01-26 22:08:22.000 026 12526.48 167.78 54691.90 88888.00 2015-01-26 22:08:22.125 026 12526.48 167.75 54691.90 88888.00 2015-01-26 22:08:22.250 026 12526.42 167.72 54691.93 88888.00 2015-01-26 22:08:22.375 026 12526.40 167.78 54691.90 88888.00 2015-01-26 22:08:22.500 026 12526.45 167.80 54691.90 88888.00 2015-01-26 22:08:22.625 026 12526.48 167.78 54691.90 88888.00 2015-01-26 22:08:22.750 026 12526.58 167.82 54691.90 88888.00 2015-01-26 22:08:22.875 026 12526.60 167.85 54691.93 88888.00 2015-01-26 22:08:23.000 026 12526.55 167.85 54691.93 88888.00 2015-01-26 22:08:23.125 026 12526.50 167.80 54691.93 88888.00 2015-01-26 22:08:23.250 026 12526.45 167.75 54691.90 88888.00 2015-01-26 22:08:23.375 026 12526.42 167.80 54691.85 88888.00 2015-01-26 22:08:23.500 026 12526.45 167.82 54691.90 88888.00 2015-01-26 22:08:23.625 026 12526.42 167.78 54691.93 88888.00 2015-01-26 22:08:23.750 026 12526.40 167.78 54691.93 88888.00 2015-01-26 22:08:23.875 026 12526.35 167.80 54691.90 88888.00 2015-01-26 22:08:24.000 026 12526.38 167.80 54691.90 88888.00 2015-01-26 22:08:24.125 026 12526.35 167.82 54691.88 88888.00 2015-01-26 22:08:24.250 026 12526.38 167.80 54691.90 88888.00 2015-01-26 22:08:24.375 026 12526.40 167.78 54691.90 88888.00 2015-01-26 22:08:24.500 026 12526.35 167.78 54691.90 88888.00 2015-01-26 22:08:24.625 026 12526.33 167.80 54691.90 88888.00 2015-01-26 22:08:24.750 026 12526.25 167.80 54691.90 88888.00 2015-01-26 22:08:24.875 026 12526.27 167.78 54691.90 88888.00 2015-01-26 22:08:25.000 026 12526.35 167.80 54691.90 88888.00 2015-01-26 22:08:25.125 026 12526.30 167.82 54691.90 88888.00 2015-01-26 22:08:25.250 026 12526.27 167.80 54691.90 88888.00 2015-01-26 22:08:25.375 026 12526.35 167.80 54691.90 88888.00 2015-01-26 22:08:25.500 026 12526.30 167.80 54691.88 88888.00 2015-01-26 22:08:25.625 026 12526.25 167.82 54691.88 88888.00 2015-01-26 22:08:25.750 026 12526.30 167.82 54691.90 88888.00 2015-01-26 22:08:25.875 026 12526.33 167.82 54691.93 88888.00 2015-01-26 22:08:26.000 026 12526.33 167.80 54691.90 88888.00 2015-01-26 22:08:26.125 026 12526.38 167.80 54691.90 88888.00 2015-01-26 22:08:26.250 026 12526.30 167.82 54691.90 88888.00 2015-01-26 22:08:26.375 026 12526.23 167.85 54691.93 88888.00 2015-01-26 22:08:26.500 026 12526.20 167.85 54691.93 88888.00 2015-01-26 22:08:26.625 026 12526.23 167.82 54691.93 88888.00 2015-01-26 22:08:26.750 026 12526.30 167.80 54691.93 88888.00 2015-01-26 22:08:26.875 026 12526.35 167.82 54691.93 88888.00 2015-01-26 22:08:27.000 026 12526.38 167.85 54691.93 88888.00 2015-01-26 22:08:27.125 026 12526.35 167.85 54691.93 88888.00 2015-01-26 22:08:27.250 026 12526.23 167.82 54691.95 88888.00 2015-01-26 22:08:27.375 026 12526.25 167.82 54691.93 88888.00 2015-01-26 22:08:27.500 026 12526.27 167.80 54691.93 88888.00 2015-01-26 22:08:27.625 026 12526.35 167.82 54691.93 88888.00 2015-01-26 22:08:27.750 026 12526.38 167.85 54691.95 88888.00 2015-01-26 22:08:27.875 026 12526.35 167.85 54691.95 88888.00 2015-01-26 22:08:28.000 026 12526.30 167.80 54691.95 88888.00 2015-01-26 22:08:28.125 026 12526.30 167.78 54691.97 88888.00 2015-01-26 22:08:28.250 026 12526.27 167.80 54691.95 88888.00 2015-01-26 22:08:28.375 026 12526.23 167.82 54691.93 88888.00 2015-01-26 22:08:28.500 026 12526.20 167.80 54691.90 88888.00 2015-01-26 22:08:28.625 026 12526.20 167.78 54691.93 88888.00 2015-01-26 22:08:28.750 026 12526.27 167.80 54691.93 88888.00 2015-01-26 22:08:28.875 026 12526.23 167.82 54691.93 88888.00 2015-01-26 22:08:29.000 026 12526.20 167.80 54691.88 88888.00 2015-01-26 22:08:29.125 026 12526.17 167.85 54691.88 88888.00 2015-01-26 22:08:29.250 026 12526.15 167.88 54691.90 88888.00 2015-01-26 22:08:29.375 026 12526.20 167.85 54691.93 88888.00 2015-01-26 22:08:29.500 026 12526.20 167.80 54691.93 88888.00 2015-01-26 22:08:29.625 026 12526.25 167.80 54691.90 88888.00 2015-01-26 22:08:29.750 026 12526.30 167.82 54691.90 88888.00 2015-01-26 22:08:29.875 026 12526.27 167.82 54691.90 88888.00 2015-01-26 22:08:30.000 026 12526.33 167.82 54691.90 88888.00 2015-01-26 22:08:30.125 026 12526.35 167.80 54691.90 88888.00 2015-01-26 22:08:30.250 026 12526.30 167.80 54691.90 88888.00 2015-01-26 22:08:30.375 026 12526.33 167.85 54691.93 88888.00 2015-01-26 22:08:30.500 026 12526.35 167.88 54691.90 88888.00 2015-01-26 22:08:30.625 026 12526.38 167.88 54691.90 88888.00 2015-01-26 22:08:30.750 026 12526.38 167.85 54691.88 88888.00 2015-01-26 22:08:30.875 026 12526.35 167.82 54691.90 88888.00 2015-01-26 22:08:31.000 026 12526.35 167.80 54691.90 88888.00 2015-01-26 22:08:31.125 026 12526.38 167.80 54691.88 88888.00 2015-01-26 22:08:31.250 026 12526.35 167.75 54691.88 88888.00 2015-01-26 22:08:31.375 026 12526.35 167.80 54691.88 88888.00 2015-01-26 22:08:31.500 026 12526.33 167.82 54691.88 88888.00 2015-01-26 22:08:31.625 026 12526.35 167.82 54691.88 88888.00 2015-01-26 22:08:31.750 026 12526.35 167.80 54691.88 88888.00 2015-01-26 22:08:31.875 026 12526.35 167.80 54691.88 88888.00 2015-01-26 22:08:32.000 026 12526.40 167.80 54691.88 88888.00 2015-01-26 22:08:32.125 026 12526.45 167.88 54691.90 88888.00 2015-01-26 22:08:32.250 026 12526.45 167.85 54691.90 88888.00 2015-01-26 22:08:32.375 026 12526.50 167.85 54691.85 88888.00 2015-01-26 22:08:32.500 026 12526.50 167.85 54691.88 88888.00 2015-01-26 22:08:32.625 026 12526.52 167.85 54691.88 88888.00 2015-01-26 22:08:32.750 026 12526.55 167.85 54691.88 88888.00 2015-01-26 22:08:32.875 026 12526.45 167.85 54691.85 88888.00 2015-01-26 22:08:33.000 026 12526.45 167.85 54691.82 88888.00 2015-01-26 22:08:33.125 026 12526.48 167.85 54691.85 88888.00 2015-01-26 22:08:33.250 026 12526.40 167.82 54691.82 88888.00 2015-01-26 22:08:33.375 026 12526.42 167.88 54691.82 88888.00 2015-01-26 22:08:33.500 026 12526.45 167.82 54691.82 88888.00 2015-01-26 22:08:33.625 026 12526.42 167.82 54691.80 88888.00 2015-01-26 22:08:33.750 026 12526.45 167.85 54691.82 88888.00 2015-01-26 22:08:33.875 026 12526.52 167.88 54691.80 88888.00 2015-01-26 22:08:34.000 026 12526.55 167.85 54691.80 88888.00 2015-01-26 22:08:34.125 026 12526.60 167.85 54691.82 88888.00 2015-01-26 22:08:34.250 026 12526.58 167.88 54691.82 88888.00 2015-01-26 22:08:34.375 026 12526.60 167.88 54691.80 88888.00 2015-01-26 22:08:34.500 026 12526.62 167.85 54691.80 88888.00 2015-01-26 22:08:34.625 026 12526.67 167.85 54691.82 88888.00 2015-01-26 22:08:34.750 026 12526.65 167.88 54691.82 88888.00 2015-01-26 22:08:34.875 026 12526.70 167.88 54691.80 88888.00 2015-01-26 22:08:35.000 026 12526.75 167.88 54691.80 88888.00 2015-01-26 22:08:35.125 026 12526.77 167.88 54691.78 88888.00 2015-01-26 22:08:35.250 026 12526.67 167.85 54691.78 88888.00 2015-01-26 22:08:35.375 026 12526.70 167.93 54691.80 88888.00 2015-01-26 22:08:35.500 026 12526.70 167.95 54691.80 88888.00 2015-01-26 22:08:35.625 026 12526.75 167.90 54691.80 88888.00 2015-01-26 22:08:35.750 026 12526.73 167.90 54691.78 88888.00 2015-01-26 22:08:35.875 026 12526.70 167.88 54691.75 88888.00 2015-01-26 22:08:36.000 026 12526.70 167.85 54691.72 88888.00 2015-01-26 22:08:36.125 026 12526.73 167.88 54691.75 88888.00 2015-01-26 22:08:36.250 026 12526.77 167.90 54691.75 88888.00 2015-01-26 22:08:36.375 026 12526.73 167.88 54691.75 88888.00 2015-01-26 22:08:36.500 026 12526.73 167.88 54691.75 88888.00 2015-01-26 22:08:36.625 026 12526.75 167.88 54691.78 88888.00 2015-01-26 22:08:36.750 026 12526.77 167.85 54691.75 88888.00 2015-01-26 22:08:36.875 026 12526.85 167.88 54691.78 88888.00 2015-01-26 22:08:37.000 026 12526.88 167.88 54691.78 88888.00 2015-01-26 22:08:37.125 026 12526.83 167.90 54691.78 88888.00 2015-01-26 22:08:37.250 026 12526.77 167.88 54691.75 88888.00 2015-01-26 22:08:37.375 026 12526.85 167.88 54691.75 88888.00 2015-01-26 22:08:37.500 026 12526.90 167.95 54691.75 88888.00 2015-01-26 22:08:37.625 026 12526.92 167.95 54691.72 88888.00 2015-01-26 22:08:37.750 026 12526.95 167.93 54691.75 88888.00 2015-01-26 22:08:37.875 026 12526.92 167.93 54691.72 88888.00 2015-01-26 22:08:38.000 026 12526.88 167.88 54691.70 88888.00 2015-01-26 22:08:38.125 026 12526.80 167.88 54691.72 88888.00 2015-01-26 22:08:38.250 026 12526.75 167.88 54691.75 88888.00 2015-01-26 22:08:38.375 026 12526.85 167.88 54691.72 88888.00 2015-01-26 22:08:38.500 026 12526.92 167.85 54691.72 88888.00 2015-01-26 22:08:38.625 026 12526.90 167.88 54691.72 88888.00 2015-01-26 22:08:38.750 026 12526.85 167.85 54691.72 88888.00 2015-01-26 22:08:38.875 026 12526.92 167.85 54691.75 88888.00 2015-01-26 22:08:39.000 026 12526.95 167.93 54691.75 88888.00 2015-01-26 22:08:39.125 026 12526.92 167.95 54691.75 88888.00 2015-01-26 22:08:39.250 026 12526.88 167.90 54691.75 88888.00 2015-01-26 22:08:39.375 026 12526.92 167.93 54691.75 88888.00 2015-01-26 22:08:39.500 026 12526.95 167.95 54691.75 88888.00 2015-01-26 22:08:39.625 026 12526.95 167.97 54691.72 88888.00 2015-01-26 22:08:39.750 026 12526.98 167.93 54691.70 88888.00 2015-01-26 22:08:39.875 026 12527.00 167.90 54691.70 88888.00 2015-01-26 22:08:40.000 026 12526.92 167.95 54691.72 88888.00 2015-01-26 22:08:40.125 026 12526.90 167.97 54691.75 88888.00 2015-01-26 22:08:40.250 026 12526.88 167.90 54691.72 88888.00 2015-01-26 22:08:40.375 026 12526.92 167.90 54691.72 88888.00 2015-01-26 22:08:40.500 026 12526.95 167.93 54691.72 88888.00 2015-01-26 22:08:40.625 026 12526.98 167.95 54691.75 88888.00 2015-01-26 22:08:40.750 026 12526.95 167.95 54691.72 88888.00 2015-01-26 22:08:40.875 026 12526.92 167.93 54691.75 88888.00 2015-01-26 22:08:41.000 026 12526.92 167.90 54691.70 88888.00 2015-01-26 22:08:41.125 026 12526.92 167.93 54691.70 88888.00 2015-01-26 22:08:41.250 026 12526.88 167.93 54691.70 88888.00 2015-01-26 22:08:41.375 026 12526.95 167.95 54691.70 88888.00 2015-01-26 22:08:41.500 026 12527.02 167.97 54691.70 88888.00 2015-01-26 22:08:41.625 026 12527.08 167.90 54691.72 88888.00 2015-01-26 22:08:41.750 026 12527.02 167.90 54691.72 88888.00 2015-01-26 22:08:41.875 026 12527.02 167.95 54691.70 88888.00 2015-01-26 22:08:42.000 026 12526.95 167.90 54691.68 88888.00 2015-01-26 22:08:42.125 026 12526.95 167.95 54691.68 88888.00 2015-01-26 22:08:42.250 026 12526.98 167.90 54691.70 88888.00 2015-01-26 22:08:42.375 026 12527.02 167.90 54691.70 88888.00 2015-01-26 22:08:42.500 026 12527.00 167.90 54691.72 88888.00 2015-01-26 22:08:42.625 026 12527.00 167.88 54691.70 88888.00 2015-01-26 22:08:42.750 026 12527.08 167.88 54691.70 88888.00 2015-01-26 22:08:42.875 026 12527.10 167.90 54691.72 88888.00 2015-01-26 22:08:43.000 026 12527.02 167.93 54691.70 88888.00 2015-01-26 22:08:43.125 026 12527.02 167.93 54691.70 88888.00 2015-01-26 22:08:43.250 026 12527.02 167.82 54691.70 88888.00 2015-01-26 22:08:43.375 026 12527.08 167.85 54691.70 88888.00 2015-01-26 22:08:43.500 026 12527.05 167.90 54691.70 88888.00 2015-01-26 22:08:43.625 026 12527.05 167.93 54691.72 88888.00 2015-01-26 22:08:43.750 026 12527.02 167.90 54691.75 88888.00 2015-01-26 22:08:43.875 026 12526.95 167.88 54691.75 88888.00 2015-01-26 22:08:44.000 026 12526.90 167.82 54691.75 88888.00 2015-01-26 22:08:44.125 026 12526.90 167.88 54691.72 88888.00 2015-01-26 22:08:44.250 026 12526.83 167.88 54691.70 88888.00 2015-01-26 22:08:44.375 026 12526.83 167.88 54691.72 88888.00 2015-01-26 22:08:44.500 026 12526.83 167.90 54691.72 88888.00 2015-01-26 22:08:44.625 026 12526.77 167.93 54691.72 88888.00 2015-01-26 22:08:44.750 026 12526.75 167.90 54691.75 88888.00 2015-01-26 22:08:44.875 026 12526.70 167.88 54691.75 88888.00 2015-01-26 22:08:45.000 026 12526.70 167.88 54691.72 88888.00 2015-01-26 22:08:45.125 026 12526.80 167.85 54691.75 88888.00 2015-01-26 22:08:45.250 026 12526.80 167.82 54691.80 88888.00 2015-01-26 22:08:45.375 026 12526.80 167.85 54691.75 88888.00 2015-01-26 22:08:45.500 026 12526.77 167.88 54691.75 88888.00 2015-01-26 22:08:45.625 026 12526.80 167.88 54691.75 88888.00 2015-01-26 22:08:45.750 026 12526.85 167.85 54691.75 88888.00 2015-01-26 22:08:45.875 026 12526.90 167.82 54691.78 88888.00 2015-01-26 22:08:46.000 026 12526.88 167.80 54691.75 88888.00 2015-01-26 22:08:46.125 026 12526.88 167.80 54691.75 88888.00 2015-01-26 22:08:46.250 026 12526.85 167.82 54691.75 88888.00 2015-01-26 22:08:46.375 026 12526.90 167.85 54691.78 88888.00 2015-01-26 22:08:46.500 026 12526.88 167.85 54691.78 88888.00 2015-01-26 22:08:46.625 026 12526.83 167.85 54691.80 88888.00 2015-01-26 22:08:46.750 026 12526.77 167.85 54691.82 88888.00 2015-01-26 22:08:46.875 026 12526.83 167.90 54691.82 88888.00 2015-01-26 22:08:47.000 026 12526.88 167.85 54691.78 88888.00 2015-01-26 22:08:47.125 026 12526.83 167.82 54691.78 88888.00 2015-01-26 22:08:47.250 026 12526.75 167.78 54691.80 88888.00 2015-01-26 22:08:47.375 026 12526.80 167.82 54691.85 88888.00 2015-01-26 22:08:47.500 026 12526.80 167.88 54691.82 88888.00 2015-01-26 22:08:47.625 026 12526.73 167.80 54691.80 88888.00 2015-01-26 22:08:47.750 026 12526.70 167.80 54691.78 88888.00 2015-01-26 22:08:47.875 026 12526.77 167.85 54691.80 88888.00 2015-01-26 22:08:48.000 026 12526.75 167.85 54691.78 88888.00 2015-01-26 22:08:48.125 026 12526.75 167.85 54691.78 88888.00 2015-01-26 22:08:48.250 026 12526.67 167.82 54691.82 88888.00 2015-01-26 22:08:48.375 026 12526.70 167.85 54691.80 88888.00 2015-01-26 22:08:48.500 026 12526.75 167.90 54691.80 88888.00 2015-01-26 22:08:48.625 026 12526.75 167.90 54691.82 88888.00 2015-01-26 22:08:48.750 026 12526.77 167.88 54691.82 88888.00 2015-01-26 22:08:48.875 026 12526.73 167.82 54691.80 88888.00 2015-01-26 22:08:49.000 026 12526.65 167.82 54691.82 88888.00 2015-01-26 22:08:49.125 026 12526.62 167.88 54691.85 88888.00 2015-01-26 22:08:49.250 026 12526.65 167.85 54691.82 88888.00 2015-01-26 22:08:49.375 026 12526.73 167.85 54691.80 88888.00 2015-01-26 22:08:49.500 026 12526.77 167.90 54691.82 88888.00 2015-01-26 22:08:49.625 026 12526.75 167.95 54691.82 88888.00 2015-01-26 22:08:49.750 026 12526.77 167.95 54691.82 88888.00 2015-01-26 22:08:49.875 026 12526.73 167.93 54691.88 88888.00 2015-01-26 22:08:50.000 026 12526.65 167.95 54691.85 88888.00 2015-01-26 22:08:50.125 026 12526.67 167.95 54691.88 88888.00 2015-01-26 22:08:50.250 026 12526.60 167.93 54691.85 88888.00 2015-01-26 22:08:50.375 026 12526.65 167.93 54691.82 88888.00 2015-01-26 22:08:50.500 026 12526.67 167.93 54691.82 88888.00 2015-01-26 22:08:50.625 026 12526.67 167.93 54691.82 88888.00 2015-01-26 22:08:50.750 026 12526.70 167.95 54691.78 88888.00 2015-01-26 22:08:50.875 026 12526.70 167.97 54691.82 88888.00 2015-01-26 22:08:51.000 026 12526.73 167.97 54691.80 88888.00 2015-01-26 22:08:51.125 026 12526.77 167.97 54691.82 88888.00 2015-01-26 22:08:51.250 026 12526.77 167.97 54691.85 88888.00 2015-01-26 22:08:51.375 026 12526.77 168.03 54691.82 88888.00 2015-01-26 22:08:51.500 026 12526.75 168.00 54691.80 88888.00 2015-01-26 22:08:51.625 026 12526.67 167.95 54691.78 88888.00 2015-01-26 22:08:51.750 026 12526.65 168.00 54691.80 88888.00 2015-01-26 22:08:51.875 026 12526.67 168.03 54691.80 88888.00 2015-01-26 22:08:52.000 026 12526.70 168.03 54691.82 88888.00 2015-01-26 22:08:52.125 026 12526.67 168.05 54691.82 88888.00 2015-01-26 22:08:52.250 026 12526.60 168.05 54691.82 88888.00 2015-01-26 22:08:52.375 026 12526.62 168.03 54691.80 88888.00 2015-01-26 22:08:52.500 026 12526.60 168.05 54691.82 88888.00 2015-01-26 22:08:52.625 026 12526.58 168.05 54691.78 88888.00 2015-01-26 22:08:52.750 026 12526.58 168.05 54691.78 88888.00 2015-01-26 22:08:52.875 026 12526.58 168.10 54691.80 88888.00 2015-01-26 22:08:53.000 026 12526.60 168.12 54691.80 88888.00 2015-01-26 22:08:53.125 026 12526.62 168.12 54691.85 88888.00 2015-01-26 22:08:53.250 026 12526.62 168.10 54691.80 88888.00 2015-01-26 22:08:53.375 026 12526.62 168.10 54691.80 88888.00 2015-01-26 22:08:53.500 026 12526.60 168.15 54691.78 88888.00 2015-01-26 22:08:53.625 026 12526.60 168.15 54691.82 88888.00 2015-01-26 22:08:53.750 026 12526.65 168.15 54691.82 88888.00 2015-01-26 22:08:53.875 026 12526.65 168.15 54691.80 88888.00 2015-01-26 22:08:54.000 026 12526.65 168.18 54691.80 88888.00 2015-01-26 22:08:54.125 026 12526.65 168.25 54691.82 88888.00 2015-01-26 22:08:54.250 026 12526.58 168.22 54691.82 88888.00 2015-01-26 22:08:54.375 026 12526.55 168.20 54691.80 88888.00 2015-01-26 22:08:54.500 026 12526.52 168.20 54691.80 88888.00 2015-01-26 22:08:54.625 026 12526.60 168.25 54691.80 88888.00 2015-01-26 22:08:54.750 026 12526.60 168.25 54691.80 88888.00 2015-01-26 22:08:54.875 026 12526.62 168.28 54691.78 88888.00 2015-01-26 22:08:55.000 026 12526.65 168.30 54691.78 88888.00 2015-01-26 22:08:55.125 026 12526.60 168.30 54691.78 88888.00 2015-01-26 22:08:55.250 026 12526.58 168.30 54691.80 88888.00 2015-01-26 22:08:55.375 026 12526.65 168.30 54691.80 88888.00 2015-01-26 22:08:55.500 026 12526.67 168.32 54691.78 88888.00 2015-01-26 22:08:55.625 026 12526.60 168.32 54691.78 88888.00 2015-01-26 22:08:55.750 026 12526.62 168.35 54691.80 88888.00 2015-01-26 22:08:55.875 026 12526.67 168.35 54691.80 88888.00 2015-01-26 22:08:56.000 026 12526.73 168.35 54691.80 88888.00 2015-01-26 22:08:56.125 026 12526.73 168.38 54691.80 88888.00 2015-01-26 22:08:56.250 026 12526.70 168.38 54691.80 88888.00 2015-01-26 22:08:56.375 026 12526.67 168.40 54691.78 88888.00 2015-01-26 22:08:56.500 026 12526.67 168.40 54691.78 88888.00 2015-01-26 22:08:56.625 026 12526.73 168.43 54691.78 88888.00 2015-01-26 22:08:56.750 026 12526.75 168.43 54691.80 88888.00 2015-01-26 22:08:56.875 026 12526.73 168.43 54691.80 88888.00 2015-01-26 22:08:57.000 026 12526.65 168.40 54691.78 88888.00 2015-01-26 22:08:57.125 026 12526.67 168.40 54691.80 88888.00 2015-01-26 22:08:57.250 026 12526.73 168.38 54691.78 88888.00 2015-01-26 22:08:57.375 026 12526.75 168.40 54691.78 88888.00 2015-01-26 22:08:57.500 026 12526.75 168.43 54691.78 88888.00 2015-01-26 22:08:57.625 026 12526.80 168.43 54691.78 88888.00 2015-01-26 22:08:57.750 026 12526.80 168.45 54691.75 88888.00 2015-01-26 22:08:57.875 026 12526.75 168.47 54691.78 88888.00 2015-01-26 22:08:58.000 026 12526.73 168.45 54691.75 88888.00 2015-01-26 22:08:58.125 026 12526.75 168.47 54691.75 88888.00 2015-01-26 22:08:58.250 026 12526.83 168.47 54691.75 88888.00 2015-01-26 22:08:58.375 026 12526.95 168.50 54691.78 88888.00 2015-01-26 22:08:58.500 026 12526.92 168.45 54691.72 88888.00 2015-01-26 22:08:58.625 026 12526.98 168.43 54691.72 88888.00 2015-01-26 22:08:58.750 026 12526.98 168.45 54691.70 88888.00 2015-01-26 22:08:58.875 026 12526.98 168.43 54691.70 88888.00 2015-01-26 22:08:59.000 026 12526.90 168.45 54691.70 88888.00 2015-01-26 22:08:59.125 026 12526.92 168.47 54691.72 88888.00 2015-01-26 22:08:59.250 026 12526.98 168.47 54691.70 88888.00 2015-01-26 22:08:59.375 026 12527.00 168.50 54691.72 88888.00 2015-01-26 22:08:59.500 026 12527.02 168.50 54691.72 88888.00 2015-01-26 22:08:59.625 026 12527.02 168.47 54691.72 88888.00 2015-01-26 22:08:59.750 026 12527.00 168.50 54691.75 88888.00 2015-01-26 22:08:59.875 026 12526.95 168.50 54691.72 88888.00 2015-01-26 22:09:00.000 026 12526.90 168.47 54691.72 88888.00 2015-01-26 22:09:00.125 026 12526.90 168.47 54691.72 88888.00 2015-01-26 22:09:00.250 026 12526.98 168.47 54691.72 88888.00 2015-01-26 22:09:00.375 026 12527.05 168.47 54691.68 88888.00 2015-01-26 22:09:00.500 026 12527.05 168.45 54691.68 88888.00 2015-01-26 22:09:00.625 026 12527.05 168.47 54691.70 88888.00 2015-01-26 22:09:00.750 026 12527.10 168.47 54691.70 88888.00 2015-01-26 22:09:00.875 026 12527.05 168.50 54691.70 88888.00 2015-01-26 22:09:01.000 026 12527.05 168.53 54691.70 88888.00 2015-01-26 22:09:01.125 026 12527.12 168.50 54691.72 88888.00 2015-01-26 22:09:01.250 026 12527.15 168.43 54691.70 88888.00 2015-01-26 22:09:01.375 026 12527.17 168.45 54691.70 88888.00 2015-01-26 22:09:01.500 026 12527.12 168.47 54691.70 88888.00 2015-01-26 22:09:01.625 026 12527.10 168.45 54691.70 88888.00 2015-01-26 22:09:01.750 026 12527.12 168.45 54691.70 88888.00 2015-01-26 22:09:01.875 026 12527.10 168.40 54691.68 88888.00 2015-01-26 22:09:02.000 026 12527.12 168.40 54691.68 88888.00 2015-01-26 22:09:02.125 026 12527.12 168.45 54691.70 88888.00 2015-01-26 22:09:02.250 026 12527.10 168.43 54691.68 88888.00 2015-01-26 22:09:02.375 026 12527.15 168.40 54691.68 88888.00 2015-01-26 22:09:02.500 026 12527.17 168.40 54691.70 88888.00 2015-01-26 22:09:02.625 026 12527.15 168.40 54691.68 88888.00 2015-01-26 22:09:02.750 026 12527.12 168.38 54691.68 88888.00 2015-01-26 22:09:02.875 026 12527.17 168.38 54691.68 88888.00 2015-01-26 22:09:03.000 026 12527.17 168.40 54691.68 88888.00 2015-01-26 22:09:03.125 026 12527.17 168.40 54691.68 88888.00 2015-01-26 22:09:03.250 026 12527.20 168.38 54691.65 88888.00 2015-01-26 22:09:03.375 026 12527.23 168.38 54691.65 88888.00 2015-01-26 22:09:03.500 026 12527.23 168.32 54691.65 88888.00 2015-01-26 22:09:03.625 026 12527.23 168.32 54691.68 88888.00 2015-01-26 22:09:03.750 026 12527.23 168.32 54691.65 88888.00 2015-01-26 22:09:03.875 026 12527.27 168.35 54691.65 88888.00 2015-01-26 22:09:04.000 026 12527.27 168.32 54691.65 88888.00 2015-01-26 22:09:04.125 026 12527.30 168.35 54691.65 88888.00 2015-01-26 22:09:04.250 026 12527.23 168.30 54691.68 88888.00 2015-01-26 22:09:04.375 026 12527.30 168.30 54691.68 88888.00 2015-01-26 22:09:04.500 026 12527.33 168.32 54691.68 88888.00 2015-01-26 22:09:04.625 026 12527.30 168.32 54691.65 88888.00 2015-01-26 22:09:04.750 026 12527.33 168.32 54691.68 88888.00 2015-01-26 22:09:04.875 026 12527.27 168.30 54691.65 88888.00 2015-01-26 22:09:05.000 026 12527.27 168.28 54691.62 88888.00 2015-01-26 22:09:05.125 026 12527.35 168.28 54691.68 88888.00 2015-01-26 22:09:05.250 026 12527.35 168.20 54691.68 88888.00 2015-01-26 22:09:05.375 026 12527.38 168.20 54691.68 88888.00 2015-01-26 22:09:05.500 026 12527.38 168.28 54691.68 88888.00 2015-01-26 22:09:05.625 026 12527.35 168.28 54691.68 88888.00 2015-01-26 22:09:05.750 026 12527.35 168.28 54691.68 88888.00 2015-01-26 22:09:05.875 026 12527.33 168.22 54691.68 88888.00 2015-01-26 22:09:06.000 026 12527.30 168.22 54691.68 88888.00 2015-01-26 22:09:06.125 026 12527.27 168.22 54691.68 88888.00 2015-01-26 22:09:06.250 026 12527.25 168.18 54691.68 88888.00 2015-01-26 22:09:06.375 026 12527.30 168.18 54691.65 88888.00 2015-01-26 22:09:06.500 026 12527.30 168.18 54691.65 88888.00 2015-01-26 22:09:06.625 026 12527.27 168.18 54691.68 88888.00 2015-01-26 22:09:06.750 026 12527.23 168.15 54691.68 88888.00 2015-01-26 22:09:06.875 026 12527.27 168.15 54691.68 88888.00 2015-01-26 22:09:07.000 026 12527.35 168.15 54691.68 88888.00 2015-01-26 22:09:07.125 026 12527.35 168.15 54691.70 88888.00 2015-01-26 22:09:07.250 026 12527.33 168.10 54691.72 88888.00 2015-01-26 22:09:07.375 026 12527.40 168.12 54691.72 88888.00 2015-01-26 22:09:07.500 026 12527.40 168.15 54691.72 88888.00 2015-01-26 22:09:07.625 026 12527.38 168.10 54691.72 88888.00 2015-01-26 22:09:07.750 026 12527.38 168.12 54691.75 88888.00 2015-01-26 22:09:07.875 026 12527.33 168.18 54691.72 88888.00 2015-01-26 22:09:08.000 026 12527.40 168.12 54691.72 88888.00 2015-01-26 22:09:08.125 026 12527.42 168.10 54691.70 88888.00 2015-01-26 22:09:08.250 026 12527.40 168.10 54691.75 88888.00 2015-01-26 22:09:08.375 026 12527.40 168.12 54691.75 88888.00 2015-01-26 22:09:08.500 026 12527.40 168.05 54691.70 88888.00 2015-01-26 22:09:08.625 026 12527.38 168.07 54691.70 88888.00 2015-01-26 22:09:08.750 026 12527.35 168.07 54691.75 88888.00 2015-01-26 22:09:08.875 026 12527.40 168.07 54691.75 88888.00 2015-01-26 22:09:09.000 026 12527.38 168.07 54691.72 88888.00 2015-01-26 22:09:09.125 026 12527.42 168.05 54691.75 88888.00 2015-01-26 22:09:09.250 026 12527.38 168.05 54691.75 88888.00 2015-01-26 22:09:09.375 026 12527.35 168.05 54691.70 88888.00 2015-01-26 22:09:09.500 026 12527.27 168.07 54691.70 88888.00 2015-01-26 22:09:09.625 026 12527.30 168.07 54691.72 88888.00 2015-01-26 22:09:09.750 026 12527.38 168.05 54691.72 88888.00 2015-01-26 22:09:09.875 026 12527.38 168.03 54691.72 88888.00 2015-01-26 22:09:10.000 026 12527.33 168.03 54691.72 88888.00 2015-01-26 22:09:10.125 026 12527.35 168.03 54691.75 88888.00 2015-01-26 22:09:10.250 026 12527.40 168.10 54691.78 88888.00 2015-01-26 22:09:10.375 026 12527.40 168.10 54691.75 88888.00 2015-01-26 22:09:10.500 026 12527.30 168.07 54691.72 88888.00 2015-01-26 22:09:10.625 026 12527.33 168.03 54691.75 88888.00 2015-01-26 22:09:10.750 026 12527.38 168.03 54691.75 88888.00 2015-01-26 22:09:10.875 026 12527.35 168.05 54691.75 88888.00 2015-01-26 22:09:11.000 026 12527.33 168.07 54691.75 88888.00 2015-01-26 22:09:11.125 026 12527.35 168.07 54691.75 88888.00 2015-01-26 22:09:11.250 026 12527.30 168.10 54691.78 88888.00 2015-01-26 22:09:11.375 026 12527.35 168.10 54691.78 88888.00 2015-01-26 22:09:11.500 026 12527.42 168.10 54691.78 88888.00 2015-01-26 22:09:11.625 026 12527.40 168.10 54691.78 88888.00 2015-01-26 22:09:11.750 026 12527.35 168.10 54691.75 88888.00 2015-01-26 22:09:11.875 026 12527.23 168.10 54691.75 88888.00 2015-01-26 22:09:12.000 026 12527.27 168.07 54691.75 88888.00 2015-01-26 22:09:12.125 026 12527.30 168.10 54691.75 88888.00 2015-01-26 22:09:12.250 026 12527.33 168.10 54691.78 88888.00 2015-01-26 22:09:12.375 026 12527.30 168.12 54691.80 88888.00 2015-01-26 22:09:12.500 026 12527.27 168.15 54691.82 88888.00 2015-01-26 22:09:12.625 026 12527.30 168.15 54691.80 88888.00 2015-01-26 22:09:12.750 026 12527.27 168.15 54691.80 88888.00 2015-01-26 22:09:12.875 026 12527.23 168.15 54691.80 88888.00 2015-01-26 22:09:13.000 026 12527.25 168.18 54691.78 88888.00 2015-01-26 22:09:13.125 026 12527.17 168.20 54691.78 88888.00 2015-01-26 22:09:13.250 026 12527.15 168.18 54691.78 88888.00 2015-01-26 22:09:13.375 026 12527.15 168.18 54691.78 88888.00 2015-01-26 22:09:13.500 026 12527.12 168.20 54691.80 88888.00 2015-01-26 22:09:13.625 026 12527.10 168.20 54691.78 88888.00 2015-01-26 22:09:13.750 026 12527.15 168.18 54691.75 88888.00 2015-01-26 22:09:13.875 026 12527.17 168.20 54691.78 88888.00 2015-01-26 22:09:14.000 026 12527.17 168.22 54691.80 88888.00 2015-01-26 22:09:14.125 026 12527.10 168.22 54691.80 88888.00 2015-01-26 22:09:14.250 026 12527.12 168.22 54691.80 88888.00 2015-01-26 22:09:14.375 026 12527.17 168.22 54691.78 88888.00 2015-01-26 22:09:14.500 026 12527.17 168.25 54691.80 88888.00 2015-01-26 22:09:14.625 026 12527.15 168.22 54691.78 88888.00 2015-01-26 22:09:14.750 026 12527.17 168.25 54691.78 88888.00 2015-01-26 22:09:14.875 026 12527.17 168.28 54691.80 88888.00 2015-01-26 22:09:15.000 026 12527.12 168.28 54691.82 88888.00 2015-01-26 22:09:15.125 026 12527.08 168.30 54691.82 88888.00 2015-01-26 22:09:15.250 026 12527.02 168.32 54691.82 88888.00 2015-01-26 22:09:15.375 026 12527.08 168.32 54691.82 88888.00 2015-01-26 22:09:15.500 026 12527.08 168.30 54691.80 88888.00 2015-01-26 22:09:15.625 026 12527.08 168.32 54691.80 88888.00 2015-01-26 22:09:15.750 026 12527.05 168.32 54691.80 88888.00 2015-01-26 22:09:15.875 026 12527.08 168.35 54691.82 88888.00 2015-01-26 22:09:16.000 026 12527.12 168.35 54691.82 88888.00 2015-01-26 22:09:16.125 026 12527.15 168.35 54691.82 88888.00 2015-01-26 22:09:16.250 026 12527.12 168.35 54691.82 88888.00 2015-01-26 22:09:16.375 026 12527.20 168.38 54691.85 88888.00 2015-01-26 22:09:16.500 026 12527.20 168.38 54691.88 88888.00 2015-01-26 22:09:16.625 026 12527.17 168.38 54691.82 88888.00 2015-01-26 22:09:16.750 026 12527.17 168.40 54691.80 88888.00 2015-01-26 22:09:16.875 026 12527.17 168.38 54691.82 88888.00 2015-01-26 22:09:17.000 026 12527.23 168.40 54691.82 88888.00 2015-01-26 22:09:17.125 026 12527.25 168.43 54691.85 88888.00 2015-01-26 22:09:17.250 026 12527.20 168.43 54691.80 88888.00 2015-01-26 22:09:17.375 026 12527.23 168.43 54691.78 88888.00 2015-01-26 22:09:17.500 026 12527.20 168.47 54691.78 88888.00 2015-01-26 22:09:17.625 026 12527.23 168.53 54691.80 88888.00 2015-01-26 22:09:17.750 026 12527.23 168.50 54691.80 88888.00 2015-01-26 22:09:17.875 026 12527.27 168.50 54691.78 88888.00 2015-01-26 22:09:18.000 026 12527.27 168.50 54691.80 88888.00 2015-01-26 22:09:18.125 026 12527.33 168.55 54691.82 88888.00 2015-01-26 22:09:18.250 026 12527.33 168.53 54691.80 88888.00 2015-01-26 22:09:18.375 026 12527.33 168.55 54691.80 88888.00 2015-01-26 22:09:18.500 026 12527.35 168.57 54691.78 88888.00 2015-01-26 22:09:18.625 026 12527.35 168.57 54691.80 88888.00 2015-01-26 22:09:18.750 026 12527.35 168.62 54691.80 88888.00 2015-01-26 22:09:18.875 026 12527.35 168.62 54691.78 88888.00 2015-01-26 22:09:19.000 026 12527.38 168.62 54691.80 88888.00 2015-01-26 22:09:19.125 026 12527.35 168.62 54691.80 88888.00 2015-01-26 22:09:19.250 026 12527.30 168.62 54691.80 88888.00 2015-01-26 22:09:19.375 026 12527.38 168.65 54691.80 88888.00 2015-01-26 22:09:19.500 026 12527.45 168.68 54691.78 88888.00 2015-01-26 22:09:19.625 026 12527.45 168.70 54691.78 88888.00 2015-01-26 22:09:19.750 026 12527.45 168.72 54691.78 88888.00 2015-01-26 22:09:19.875 026 12527.45 168.75 54691.80 88888.00 2015-01-26 22:09:20.000 026 12527.42 168.78 54691.80 88888.00 2015-01-26 22:09:20.125 026 12527.45 168.75 54691.78 88888.00 2015-01-26 22:09:20.250 026 12527.42 168.78 54691.75 88888.00 2015-01-26 22:09:20.375 026 12527.45 168.80 54691.75 88888.00 2015-01-26 22:09:20.500 026 12527.45 168.82 54691.75 88888.00 2015-01-26 22:09:20.625 026 12527.50 168.85 54691.78 88888.00 2015-01-26 22:09:20.750 026 12527.52 168.85 54691.75 88888.00 2015-01-26 22:09:20.875 026 12527.55 168.82 54691.75 88888.00 2015-01-26 22:09:21.000 026 12527.60 168.80 54691.75 88888.00 2015-01-26 22:09:21.125 026 12527.55 168.85 54691.78 88888.00 2015-01-26 22:09:21.250 026 12527.58 168.85 54691.78 88888.00 2015-01-26 22:09:21.375 026 12527.70 168.88 54691.75 88888.00 2015-01-26 22:09:21.500 026 12527.70 168.88 54691.72 88888.00 2015-01-26 22:09:21.625 026 12527.73 168.90 54691.72 88888.00 2015-01-26 22:09:21.750 026 12527.75 168.93 54691.72 88888.00 2015-01-26 22:09:21.875 026 12527.75 168.95 54691.78 88888.00 2015-01-26 22:09:22.000 026 12527.75 168.95 54691.75 88888.00 2015-01-26 22:09:22.125 026 12527.77 168.93 54691.75 88888.00 2015-01-26 22:09:22.250 026 12527.73 168.95 54691.75 88888.00 2015-01-26 22:09:22.375 026 12527.73 168.95 54691.72 88888.00 2015-01-26 22:09:22.500 026 12527.75 168.95 54691.70 88888.00 2015-01-26 22:09:22.625 026 12527.77 168.93 54691.68 88888.00 2015-01-26 22:09:22.750 026 12527.85 169.00 54691.70 88888.00 2015-01-26 22:09:22.875 026 12527.83 169.05 54691.70 88888.00 2015-01-26 22:09:23.000 026 12527.85 169.00 54691.68 88888.00 2015-01-26 22:09:23.125 026 12527.92 169.00 54691.68 88888.00 2015-01-26 22:09:23.250 026 12527.92 169.03 54691.68 88888.00 2015-01-26 22:09:23.375 026 12527.98 169.05 54691.68 88888.00 2015-01-26 22:09:23.500 026 12527.95 169.03 54691.65 88888.00 2015-01-26 22:09:23.625 026 12527.95 169.07 54691.65 88888.00 2015-01-26 22:09:23.750 026 12528.00 169.07 54691.62 88888.00 2015-01-26 22:09:23.875 026 12528.02 169.05 54691.65 88888.00 2015-01-26 22:09:24.000 026 12528.10 169.03 54691.65 88888.00 2015-01-26 22:09:24.125 026 12528.12 169.05 54691.65 88888.00 2015-01-26 22:09:24.250 026 12528.12 169.05 54691.65 88888.00 2015-01-26 22:09:24.375 026 12528.12 169.05 54691.68 88888.00 2015-01-26 22:09:24.500 026 12528.15 169.07 54691.68 88888.00 2015-01-26 22:09:24.625 026 12528.17 169.07 54691.68 88888.00 2015-01-26 22:09:24.750 026 12528.17 169.10 54691.68 88888.00 2015-01-26 22:09:24.875 026 12528.12 169.10 54691.68 88888.00 2015-01-26 22:09:25.000 026 12528.15 169.10 54691.68 88888.00 2015-01-26 22:09:25.125 026 12528.23 169.10 54691.70 88888.00 2015-01-26 22:09:25.250 026 12528.25 169.07 54691.70 88888.00 2015-01-26 22:09:25.375 026 12528.35 169.10 54691.65 88888.00 2015-01-26 22:09:25.500 026 12528.38 169.10 54691.68 88888.00 2015-01-26 22:09:25.625 026 12528.35 169.07 54691.68 88888.00 2015-01-26 22:09:25.750 026 12528.35 169.10 54691.65 88888.00 2015-01-26 22:09:25.875 026 12528.33 169.07 54691.62 88888.00 2015-01-26 22:09:26.000 026 12528.30 169.03 54691.62 88888.00 2015-01-26 22:09:26.125 026 12528.35 169.03 54691.68 88888.00 2015-01-26 22:09:26.250 026 12528.38 169.00 54691.68 88888.00 2015-01-26 22:09:26.375 026 12528.40 169.00 54691.68 88888.00 2015-01-26 22:09:26.500 026 12528.40 169.00 54691.68 88888.00 2015-01-26 22:09:26.625 026 12528.38 169.00 54691.65 88888.00 2015-01-26 22:09:26.750 026 12528.33 168.97 54691.65 88888.00 2015-01-26 22:09:26.875 026 12528.35 169.00 54691.68 88888.00 2015-01-26 22:09:27.000 026 12528.38 168.95 54691.68 88888.00 2015-01-26 22:09:27.125 026 12528.35 169.00 54691.68 88888.00 2015-01-26 22:09:27.250 026 12528.33 168.95 54691.68 88888.00 2015-01-26 22:09:27.375 026 12528.38 168.97 54691.70 88888.00 2015-01-26 22:09:27.500 026 12528.45 168.97 54691.68 88888.00 2015-01-26 22:09:27.625 026 12528.42 168.95 54691.70 88888.00 2015-01-26 22:09:27.750 026 12528.38 168.95 54691.70 88888.00 2015-01-26 22:09:27.875 026 12528.38 168.95 54691.70 88888.00 2015-01-26 22:09:28.000 026 12528.45 168.90 54691.70 88888.00 2015-01-26 22:09:28.125 026 12528.52 168.88 54691.72 88888.00 2015-01-26 22:09:28.250 026 12528.48 168.85 54691.68 88888.00 2015-01-26 22:09:28.375 026 12528.45 168.85 54691.70 88888.00 2015-01-26 22:09:28.500 026 12528.42 168.85 54691.70 88888.00 2015-01-26 22:09:28.625 026 12528.40 168.82 54691.70 88888.00 2015-01-26 22:09:28.750 026 12528.38 168.82 54691.70 88888.00 2015-01-26 22:09:28.875 026 12528.38 168.82 54691.70 88888.00 2015-01-26 22:09:29.000 026 12528.40 168.80 54691.68 88888.00 2015-01-26 22:09:29.125 026 12528.42 168.78 54691.72 88888.00 2015-01-26 22:09:29.250 026 12528.42 168.78 54691.72 88888.00 2015-01-26 22:09:29.375 026 12528.45 168.78 54691.72 88888.00 2015-01-26 22:09:29.500 026 12528.40 168.75 54691.72 88888.00 2015-01-26 22:09:29.625 026 12528.40 168.75 54691.75 88888.00 2015-01-26 22:09:29.750 026 12528.42 168.75 54691.72 88888.00 2015-01-26 22:09:29.875 026 12528.42 168.70 54691.72 88888.00 2015-01-26 22:09:30.000 026 12528.40 168.68 54691.70 88888.00 2015-01-26 22:09:30.125 026 12528.38 168.68 54691.75 88888.00 2015-01-26 22:09:30.250 026 12528.38 168.68 54691.80 88888.00 2015-01-26 22:09:30.375 026 12528.40 168.65 54691.78 88888.00 2015-01-26 22:09:30.500 026 12528.42 168.65 54691.78 88888.00 2015-01-26 22:09:30.625 026 12528.45 168.65 54691.80 88888.00 2015-01-26 22:09:30.750 026 12528.42 168.60 54691.82 88888.00 2015-01-26 22:09:30.875 026 12528.30 168.57 54691.80 88888.00 2015-01-26 22:09:31.000 026 12528.33 168.55 54691.78 88888.00 2015-01-26 22:09:31.125 026 12528.38 168.55 54691.82 88888.00 2015-01-26 22:09:31.250 026 12528.33 168.53 54691.82 88888.00 2015-01-26 22:09:31.375 026 12528.33 168.50 54691.82 88888.00 2015-01-26 22:09:31.500 026 12528.33 168.50 54691.82 88888.00 2015-01-26 22:09:31.625 026 12528.30 168.47 54691.82 88888.00 2015-01-26 22:09:31.750 026 12528.25 168.45 54691.80 88888.00 2015-01-26 22:09:31.875 026 12528.30 168.47 54691.82 88888.00 2015-01-26 22:09:32.000 026 12528.25 168.43 54691.82 88888.00 2015-01-26 22:09:32.125 026 12528.25 168.43 54691.80 88888.00 2015-01-26 22:09:32.250 026 12528.20 168.43 54691.82 88888.00 2015-01-26 22:09:32.375 026 12528.25 168.45 54691.85 88888.00 2015-01-26 22:09:32.500 026 12528.33 168.43 54691.85 88888.00 2015-01-26 22:09:32.625 026 12528.38 168.40 54691.82 88888.00 2015-01-26 22:09:32.750 026 12528.38 168.38 54691.85 88888.00 2015-01-26 22:09:32.875 026 12528.30 168.38 54691.85 88888.00 2015-01-26 22:09:33.000 026 12528.17 168.35 54691.88 88888.00 2015-01-26 22:09:33.125 026 12528.15 168.38 54691.88 88888.00 2015-01-26 22:09:33.250 026 12528.12 168.32 54691.85 88888.00 2015-01-26 22:09:33.375 026 12528.15 168.30 54691.82 88888.00 2015-01-26 22:09:33.500 026 12528.15 168.35 54691.88 88888.00 2015-01-26 22:09:33.625 026 12528.15 168.35 54691.88 88888.00 2015-01-26 22:09:33.750 026 12528.15 168.32 54691.88 88888.00 2015-01-26 22:09:33.875 026 12528.10 168.30 54691.90 88888.00 2015-01-26 22:09:34.000 026 12528.12 168.32 54691.90 88888.00 2015-01-26 22:09:34.125 026 12528.12 168.30 54691.93 88888.00 2015-01-26 22:09:34.250 026 12528.12 168.28 54691.93 88888.00 2015-01-26 22:09:34.375 026 12528.17 168.25 54691.93 88888.00 2015-01-26 22:09:34.500 026 12528.17 168.25 54691.93 88888.00 2015-01-26 22:09:34.625 026 12528.15 168.25 54691.90 88888.00 2015-01-26 22:09:34.750 026 12528.15 168.28 54691.90 88888.00 2015-01-26 22:09:34.875 026 12528.12 168.25 54691.90 88888.00 2015-01-26 22:09:35.000 026 12528.08 168.22 54691.90 88888.00 2015-01-26 22:09:35.125 026 12528.10 168.25 54691.90 88888.00 2015-01-26 22:09:35.250 026 12528.02 168.22 54691.95 88888.00 2015-01-26 22:09:35.375 026 12528.05 168.22 54691.95 88888.00 2015-01-26 22:09:35.500 026 12528.02 168.20 54691.93 88888.00 2015-01-26 22:09:35.625 026 12528.02 168.22 54691.93 88888.00 2015-01-26 22:09:35.750 026 12528.02 168.28 54691.95 88888.00 2015-01-26 22:09:35.875 026 12528.00 168.28 54691.95 88888.00 2015-01-26 22:09:36.000 026 12527.98 168.22 54691.93 88888.00 2015-01-26 22:09:36.125 026 12527.98 168.20 54691.93 88888.00 2015-01-26 22:09:36.250 026 12527.98 168.20 54691.93 88888.00 2015-01-26 22:09:36.375 026 12528.02 168.22 54691.93 88888.00 2015-01-26 22:09:36.500 026 12528.05 168.22 54691.95 88888.00 2015-01-26 22:09:36.625 026 12528.05 168.25 54691.95 88888.00 2015-01-26 22:09:36.750 026 12528.08 168.28 54691.95 88888.00 2015-01-26 22:09:36.875 026 12528.05 168.28 54691.95 88888.00 2015-01-26 22:09:37.000 026 12528.05 168.28 54691.95 88888.00 2015-01-26 22:09:37.125 026 12528.05 168.30 54691.95 88888.00 2015-01-26 22:09:37.250 026 12527.95 168.22 54691.95 88888.00 2015-01-26 22:09:37.375 026 12527.95 168.22 54691.95 88888.00 2015-01-26 22:09:37.500 026 12527.95 168.25 54691.95 88888.00 2015-01-26 22:09:37.625 026 12528.00 168.28 54691.97 88888.00 2015-01-26 22:09:37.750 026 12528.08 168.28 54692.00 88888.00 2015-01-26 22:09:37.875 026 12528.08 168.30 54691.97 88888.00 2015-01-26 22:09:38.000 026 12528.05 168.32 54691.97 88888.00 2015-01-26 22:09:38.125 026 12528.05 168.32 54691.97 88888.00 2015-01-26 22:09:38.250 026 12528.00 168.30 54691.97 88888.00 2015-01-26 22:09:38.375 026 12528.02 168.30 54691.97 88888.00 2015-01-26 22:09:38.500 026 12528.02 168.32 54691.95 88888.00 2015-01-26 22:09:38.625 026 12528.02 168.32 54691.93 88888.00 2015-01-26 22:09:38.750 026 12528.02 168.32 54691.95 88888.00 2015-01-26 22:09:38.875 026 12528.08 168.35 54691.95 88888.00 2015-01-26 22:09:39.000 026 12528.15 168.38 54691.95 88888.00 2015-01-26 22:09:39.125 026 12528.15 168.38 54691.95 88888.00 2015-01-26 22:09:39.250 026 12528.08 168.38 54691.97 88888.00 2015-01-26 22:09:39.375 026 12528.08 168.43 54691.97 88888.00 2015-01-26 22:09:39.500 026 12528.10 168.45 54692.03 88888.00 2015-01-26 22:09:39.625 026 12528.12 168.47 54692.00 88888.00 2015-01-26 22:09:39.750 026 12528.08 168.45 54692.00 88888.00 2015-01-26 22:09:39.875 026 12528.08 168.45 54692.00 88888.00 2015-01-26 22:09:40.000 026 12528.08 168.45 54691.97 88888.00 2015-01-26 22:09:40.125 026 12528.05 168.47 54691.97 88888.00 2015-01-26 22:09:40.250 026 12528.05 168.50 54691.95 88888.00 2015-01-26 22:09:40.375 026 12528.08 168.57 54691.97 88888.00 2015-01-26 22:09:40.500 026 12528.08 168.60 54691.97 88888.00 2015-01-26 22:09:40.625 026 12528.02 168.60 54691.97 88888.00 2015-01-26 22:09:40.750 026 12528.02 168.60 54691.95 88888.00 2015-01-26 22:09:40.875 026 12528.05 168.60 54691.95 88888.00 2015-01-26 22:09:41.000 026 12528.10 168.62 54691.95 88888.00 2015-01-26 22:09:41.125 026 12528.10 168.62 54691.95 88888.00 2015-01-26 22:09:41.250 026 12528.12 168.62 54691.95 88888.00 2015-01-26 22:09:41.375 026 12528.15 168.68 54691.97 88888.00 2015-01-26 22:09:41.500 026 12528.12 168.72 54691.95 88888.00 2015-01-26 22:09:41.625 026 12528.12 168.68 54691.95 88888.00 2015-01-26 22:09:41.750 026 12528.17 168.70 54691.95 88888.00 2015-01-26 22:09:41.875 026 12528.23 168.72 54691.95 88888.00 2015-01-26 22:09:42.000 026 12528.20 168.72 54691.95 88888.00 2015-01-26 22:09:42.125 026 12528.20 168.75 54691.95 88888.00 2015-01-26 22:09:42.250 026 12528.25 168.78 54691.97 88888.00 2015-01-26 22:09:42.375 026 12528.30 168.80 54691.95 88888.00 2015-01-26 22:09:42.500 026 12528.25 168.80 54691.95 88888.00 2015-01-26 22:09:42.625 026 12528.27 168.82 54691.97 88888.00 2015-01-26 22:09:42.750 026 12528.27 168.85 54691.95 88888.00 2015-01-26 22:09:42.875 026 12528.25 168.88 54691.95 88888.00 2015-01-26 22:09:43.000 026 12528.27 168.85 54691.93 88888.00 2015-01-26 22:09:43.125 026 12528.35 168.88 54691.93 88888.00 2015-01-26 22:09:43.250 026 12528.35 168.93 54691.95 88888.00 2015-01-26 22:09:43.375 026 12528.38 168.93 54691.93 88888.00 2015-01-26 22:09:43.500 026 12528.35 168.93 54691.93 88888.00 2015-01-26 22:09:43.625 026 12528.33 168.97 54691.93 88888.00 2015-01-26 22:09:43.750 026 12528.38 168.95 54691.95 88888.00 2015-01-26 22:09:43.875 026 12528.40 169.00 54691.93 88888.00 2015-01-26 22:09:44.000 026 12528.42 168.97 54691.90 88888.00 2015-01-26 22:09:44.125 026 12528.48 169.00 54691.90 88888.00 2015-01-26 22:09:44.250 026 12528.45 169.00 54691.90 88888.00 2015-01-26 22:09:44.375 026 12528.52 169.03 54691.90 88888.00 2015-01-26 22:09:44.500 026 12528.50 169.07 54691.93 88888.00 2015-01-26 22:09:44.625 026 12528.45 169.10 54691.93 88888.00 2015-01-26 22:09:44.750 026 12528.55 169.10 54691.90 88888.00 2015-01-26 22:09:44.875 026 12528.60 169.12 54691.88 88888.00 2015-01-26 22:09:45.000 026 12528.60 169.18 54691.88 88888.00 2015-01-26 22:09:45.125 026 12528.62 169.18 54691.90 88888.00 2015-01-26 22:09:45.250 026 12528.60 169.18 54691.88 88888.00 2015-01-26 22:09:45.375 026 12528.62 169.20 54691.93 88888.00 2015-01-26 22:09:45.500 026 12528.65 169.22 54691.90 88888.00 2015-01-26 22:09:45.625 026 12528.70 169.25 54691.88 88888.00 2015-01-26 22:09:45.750 026 12528.75 169.25 54691.90 88888.00 2015-01-26 22:09:45.875 026 12528.75 169.25 54691.85 88888.00 2015-01-26 22:09:46.000 026 12528.77 169.28 54691.85 88888.00 2015-01-26 22:09:46.125 026 12528.75 169.32 54691.88 88888.00 2015-01-26 22:09:46.250 026 12528.73 169.32 54691.85 88888.00 2015-01-26 22:09:46.375 026 12528.83 169.32 54691.85 88888.00 2015-01-26 22:09:46.500 026 12528.92 169.35 54691.88 88888.00 2015-01-26 22:09:46.625 026 12528.95 169.32 54691.88 88888.00 2015-01-26 22:09:46.750 026 12529.02 169.32 54691.88 88888.00 2015-01-26 22:09:46.875 026 12529.02 169.35 54691.85 88888.00 2015-01-26 22:09:47.000 026 12529.02 169.32 54691.82 88888.00 2015-01-26 22:09:47.125 026 12529.02 169.38 54691.85 88888.00 2015-01-26 22:09:47.250 026 12529.00 169.40 54691.88 88888.00 2015-01-26 22:09:47.375 026 12529.02 169.43 54691.85 88888.00 2015-01-26 22:09:47.500 026 12529.02 169.45 54691.85 88888.00 2015-01-26 22:09:47.625 026 12529.08 169.47 54691.85 88888.00 2015-01-26 22:09:47.750 026 12529.05 169.50 54691.82 88888.00 2015-01-26 22:09:47.875 026 12528.98 169.47 54691.85 88888.00 2015-01-26 22:09:48.000 026 12529.05 169.50 54691.85 88888.00 2015-01-26 22:09:48.125 026 12529.02 169.53 54691.85 88888.00 2015-01-26 22:09:48.250 026 12529.02 169.50 54691.88 88888.00 2015-01-26 22:09:48.375 026 12528.98 169.50 54691.85 88888.00 2015-01-26 22:09:48.500 026 12529.00 169.47 54691.85 88888.00 2015-01-26 22:09:48.625 026 12529.02 169.47 54691.82 88888.00 2015-01-26 22:09:48.750 026 12529.12 169.47 54691.82 88888.00 2015-01-26 22:09:48.875 026 12529.15 169.47 54691.82 88888.00 2015-01-26 22:09:49.000 026 12529.17 169.50 54691.82 88888.00 2015-01-26 22:09:49.125 026 12529.15 169.53 54691.85 88888.00 2015-01-26 22:09:49.250 026 12529.08 169.50 54691.85 88888.00 2015-01-26 22:09:49.375 026 12529.12 169.53 54691.88 88888.00 2015-01-26 22:09:49.500 026 12529.15 169.53 54691.85 88888.00 2015-01-26 22:09:49.625 026 12529.15 169.55 54691.82 88888.00 2015-01-26 22:09:49.750 026 12529.17 169.55 54691.85 88888.00 2015-01-26 22:09:49.875 026 12529.20 169.53 54691.85 88888.00 2015-01-26 22:09:50.000 026 12529.20 169.50 54691.85 88888.00 2015-01-26 22:09:50.125 026 12529.20 169.50 54691.88 88888.00 2015-01-26 22:09:50.250 026 12529.23 169.50 54691.88 88888.00 2015-01-26 22:09:50.375 026 12529.23 169.50 54691.85 88888.00 2015-01-26 22:09:50.500 026 12529.23 169.50 54691.82 88888.00 2015-01-26 22:09:50.625 026 12529.15 169.47 54691.82 88888.00 2015-01-26 22:09:50.750 026 12529.20 169.53 54691.88 88888.00 2015-01-26 22:09:50.875 026 12529.27 169.53 54691.90 88888.00 2015-01-26 22:09:51.000 026 12529.25 169.50 54691.88 88888.00 2015-01-26 22:09:51.125 026 12529.23 169.50 54691.88 88888.00 2015-01-26 22:09:51.250 026 12529.20 169.50 54691.88 88888.00 2015-01-26 22:09:51.375 026 12529.23 169.55 54691.90 88888.00 2015-01-26 22:09:51.500 026 12529.27 169.55 54691.90 88888.00 2015-01-26 22:09:51.625 026 12529.30 169.53 54691.93 88888.00 2015-01-26 22:09:51.750 026 12529.30 169.55 54691.90 88888.00 2015-01-26 22:09:51.875 026 12529.25 169.53 54691.88 88888.00 2015-01-26 22:09:52.000 026 12529.20 169.50 54691.90 88888.00 2015-01-26 22:09:52.125 026 12529.20 169.50 54691.90 88888.00 2015-01-26 22:09:52.250 026 12529.25 169.47 54691.90 88888.00 2015-01-26 22:09:52.375 026 12529.25 169.47 54691.90 88888.00 2015-01-26 22:09:52.500 026 12529.25 169.43 54691.90 88888.00 2015-01-26 22:09:52.625 026 12529.27 169.38 54691.90 88888.00 2015-01-26 22:09:52.750 026 12529.25 169.38 54691.95 88888.00 2015-01-26 22:09:52.875 026 12529.23 169.40 54691.95 88888.00 2015-01-26 22:09:53.000 026 12529.27 169.40 54691.95 88888.00 2015-01-26 22:09:53.125 026 12529.35 169.40 54691.95 88888.00 2015-01-26 22:09:53.250 026 12529.30 169.38 54691.95 88888.00 2015-01-26 22:09:53.375 026 12529.25 169.38 54691.93 88888.00 2015-01-26 22:09:53.500 026 12529.25 169.32 54691.93 88888.00 2015-01-26 22:09:53.625 026 12529.25 169.35 54691.97 88888.00 2015-01-26 22:09:53.750 026 12529.23 169.35 54691.95 88888.00 2015-01-26 22:09:53.875 026 12529.20 169.30 54691.95 88888.00 2015-01-26 22:09:54.000 026 12529.25 169.25 54691.95 88888.00 2015-01-26 22:09:54.125 026 12529.27 169.28 54691.97 88888.00 2015-01-26 22:09:54.250 026 12529.27 169.20 54691.97 88888.00 2015-01-26 22:09:54.375 026 12529.25 169.20 54691.97 88888.00 2015-01-26 22:09:54.500 026 12529.25 169.20 54691.97 88888.00 2015-01-26 22:09:54.625 026 12529.23 169.22 54691.97 88888.00 2015-01-26 22:09:54.750 026 12529.23 169.22 54692.00 88888.00 2015-01-26 22:09:54.875 026 12529.30 169.18 54692.00 88888.00 2015-01-26 22:09:55.000 026 12529.30 169.18 54692.00 88888.00 2015-01-26 22:09:55.125 026 12529.23 169.20 54692.00 88888.00 2015-01-26 22:09:55.250 026 12529.15 169.12 54692.03 88888.00 2015-01-26 22:09:55.375 026 12529.20 169.12 54692.03 88888.00 2015-01-26 22:09:55.500 026 12529.17 169.10 54692.05 88888.00 2015-01-26 22:09:55.625 026 12529.23 169.07 54692.05 88888.00 2015-01-26 22:09:55.750 026 12529.23 169.05 54692.00 88888.00 2015-01-26 22:09:55.875 026 12529.15 169.00 54692.03 88888.00 2015-01-26 22:09:56.000 026 12529.12 169.05 54692.03 88888.00 2015-01-26 22:09:56.125 026 12529.17 169.05 54692.05 88888.00 2015-01-26 22:09:56.250 026 12529.12 169.03 54692.10 88888.00 2015-01-26 22:09:56.375 026 12529.15 169.00 54692.10 88888.00 2015-01-26 22:09:56.500 026 12529.08 168.95 54692.05 88888.00 2015-01-26 22:09:56.625 026 12529.00 168.93 54692.07 88888.00 2015-01-26 22:09:56.750 026 12529.02 168.95 54692.10 88888.00 2015-01-26 22:09:56.875 026 12529.00 168.95 54692.10 88888.00 2015-01-26 22:09:57.000 026 12528.98 168.95 54692.12 88888.00 2015-01-26 22:09:57.125 026 12529.05 168.97 54692.12 88888.00 2015-01-26 22:09:57.250 026 12529.05 168.95 54692.12 88888.00 2015-01-26 22:09:57.375 026 12529.02 168.90 54692.10 88888.00 2015-01-26 22:09:57.500 026 12529.00 168.85 54692.10 88888.00 2015-01-26 22:09:57.625 026 12529.02 168.85 54692.12 88888.00 2015-01-26 22:09:57.750 026 12529.05 168.85 54692.15 88888.00 2015-01-26 22:09:57.875 026 12529.10 168.88 54692.15 88888.00 2015-01-26 22:09:58.000 026 12529.08 168.82 54692.15 88888.00 2015-01-26 22:09:58.125 026 12529.00 168.82 54692.18 88888.00 2015-01-26 22:09:58.250 026 12528.98 168.82 54692.18 88888.00 2015-01-26 22:09:58.375 026 12528.95 168.80 54692.15 88888.00 2015-01-26 22:09:58.500 026 12528.98 168.80 54692.18 88888.00 2015-01-26 22:09:58.625 026 12528.98 168.82 54692.20 88888.00 2015-01-26 22:09:58.750 026 12528.88 168.80 54692.22 88888.00 2015-01-26 22:09:58.875 026 12528.85 168.80 54692.22 88888.00 2015-01-26 22:09:59.000 026 12528.83 168.75 54692.20 88888.00 2015-01-26 22:09:59.125 026 12528.90 168.72 54692.22 88888.00 2015-01-26 22:09:59.250 026 12528.88 168.72 54692.25 88888.00 2015-01-26 22:09:59.375 026 12528.88 168.72 54692.28 88888.00 2015-01-26 22:09:59.500 026 12528.83 168.72 54692.25 88888.00 2015-01-26 22:09:59.625 026 12528.80 168.72 54692.25 88888.00 2015-01-26 22:09:59.750 026 12528.80 168.75 54692.25 88888.00 2015-01-26 22:09:59.875 026 12528.77 168.70 54692.28 88888.00 2015-01-26 22:10:00.000 026 12528.73 168.70 54692.25 88888.00 2015-01-26 22:10:00.125 026 12528.73 168.68 54692.30 88888.00 2015-01-26 22:10:00.250 026 12528.80 168.65 54692.30 88888.00 2015-01-26 22:10:00.375 026 12528.88 168.68 54692.32 88888.00 2015-01-26 22:10:00.500 026 12528.88 168.68 54692.35 88888.00 2015-01-26 22:10:00.625 026 12528.83 168.68 54692.32 88888.00 2015-01-26 22:10:00.750 026 12528.85 168.65 54692.32 88888.00 2015-01-26 22:10:00.875 026 12528.80 168.65 54692.32 88888.00 2015-01-26 22:10:01.000 026 12528.77 168.62 54692.28 88888.00 2015-01-26 22:10:01.125 026 12528.75 168.62 54692.32 88888.00 2015-01-26 22:10:01.250 026 12528.73 168.62 54692.32 88888.00 2015-01-26 22:10:01.375 026 12528.73 168.62 54692.30 88888.00 2015-01-26 22:10:01.500 026 12528.73 168.62 54692.32 88888.00 2015-01-26 22:10:01.625 026 12528.73 168.62 54692.32 88888.00 2015-01-26 22:10:01.750 026 12528.75 168.60 54692.30 88888.00 2015-01-26 22:10:01.875 026 12528.73 168.53 54692.30 88888.00 2015-01-26 22:10:02.000 026 12528.75 168.55 54692.28 88888.00 2015-01-26 22:10:02.125 026 12528.77 168.57 54692.32 88888.00 2015-01-26 22:10:02.250 026 12528.77 168.57 54692.32 88888.00 2015-01-26 22:10:02.375 026 12528.85 168.55 54692.38 88888.00 2015-01-26 22:10:02.500 026 12528.80 168.55 54692.38 88888.00 2015-01-26 22:10:02.625 026 12528.77 168.53 54692.40 88888.00 2015-01-26 22:10:02.750 026 12528.73 168.55 54692.38 88888.00 2015-01-26 22:10:02.875 026 12528.70 168.53 54692.38 88888.00 2015-01-26 22:10:03.000 026 12528.73 168.50 54692.38 88888.00 2015-01-26 22:10:03.125 026 12528.80 168.55 54692.40 88888.00 2015-01-26 22:10:03.250 026 12528.75 168.47 54692.40 88888.00 2015-01-26 22:10:03.375 026 12528.70 168.50 54692.40 88888.00 2015-01-26 22:10:03.500 026 12528.70 168.47 54692.40 88888.00 2015-01-26 22:10:03.625 026 12528.73 168.50 54692.40 88888.00 2015-01-26 22:10:03.750 026 12528.73 168.50 54692.38 88888.00 2015-01-26 22:10:03.875 026 12528.75 168.50 54692.40 88888.00 2015-01-26 22:10:04.000 026 12528.70 168.53 54692.40 88888.00 2015-01-26 22:10:04.125 026 12528.62 168.55 54692.40 88888.00 2015-01-26 22:10:04.250 026 12528.65 168.50 54692.40 88888.00 2015-01-26 22:10:04.375 026 12528.67 168.53 54692.35 88888.00 2015-01-26 22:10:04.500 026 12528.73 168.53 54692.40 88888.00 2015-01-26 22:10:04.625 026 12528.75 168.55 54692.43 88888.00 2015-01-26 22:10:04.750 026 12528.73 168.53 54692.40 88888.00 2015-01-26 22:10:04.875 026 12528.70 168.53 54692.43 88888.00 2015-01-26 22:10:05.000 026 12528.75 168.53 54692.45 88888.00 2015-01-26 22:10:05.125 026 12528.77 168.57 54692.45 88888.00 2015-01-26 22:10:05.250 026 12528.80 168.55 54692.45 88888.00 2015-01-26 22:10:05.375 026 12528.83 168.55 54692.40 88888.00 2015-01-26 22:10:05.500 026 12528.75 168.53 54692.40 88888.00 2015-01-26 22:10:05.625 026 12528.77 168.55 54692.40 88888.00 2015-01-26 22:10:05.750 026 12528.83 168.57 54692.43 88888.00 2015-01-26 22:10:05.875 026 12528.83 168.57 54692.40 88888.00 2015-01-26 22:10:06.000 026 12528.85 168.57 54692.38 88888.00 2015-01-26 22:10:06.125 026 12528.85 168.57 54692.38 88888.00 2015-01-26 22:10:06.250 026 12528.88 168.57 54692.40 88888.00 2015-01-26 22:10:06.375 026 12528.90 168.60 54692.40 88888.00 2015-01-26 22:10:06.500 026 12528.88 168.57 54692.43 88888.00 2015-01-26 22:10:06.625 026 12528.90 168.60 54692.45 88888.00 2015-01-26 22:10:06.750 026 12528.95 168.60 54692.43 88888.00 2015-01-26 22:10:06.875 026 12528.98 168.60 54692.43 88888.00 2015-01-26 22:10:07.000 026 12529.02 168.60 54692.43 88888.00 2015-01-26 22:10:07.125 026 12528.95 168.62 54692.45 88888.00 2015-01-26 22:10:07.250 026 12528.88 168.62 54692.43 88888.00 2015-01-26 22:10:07.375 026 12528.95 168.65 54692.40 88888.00 2015-01-26 22:10:07.500 026 12529.00 168.65 54692.40 88888.00 2015-01-26 22:10:07.625 026 12528.98 168.65 54692.43 88888.00 2015-01-26 22:10:07.750 026 12528.95 168.62 54692.40 88888.00 2015-01-26 22:10:07.875 026 12529.00 168.65 54692.40 88888.00 2015-01-26 22:10:08.000 026 12529.08 168.62 54692.38 88888.00 2015-01-26 22:10:08.125 026 12529.08 168.70 54692.40 88888.00 2015-01-26 22:10:08.250 026 12529.02 168.72 54692.43 88888.00 2015-01-26 22:10:08.375 026 12529.02 168.75 54692.45 88888.00 2015-01-26 22:10:08.500 026 12529.02 168.72 54692.43 88888.00 2015-01-26 22:10:08.625 026 12529.08 168.75 54692.43 88888.00 2015-01-26 22:10:08.750 026 12529.15 168.75 54692.45 88888.00 2015-01-26 22:10:08.875 026 12529.20 168.78 54692.43 88888.00 2015-01-26 22:10:09.000 026 12529.20 168.75 54692.40 88888.00 2015-01-26 22:10:09.125 026 12529.20 168.75 54692.40 88888.00 2015-01-26 22:10:09.250 026 12529.17 168.78 54692.40 88888.00 2015-01-26 22:10:09.375 026 12529.20 168.78 54692.38 88888.00 2015-01-26 22:10:09.500 026 12529.17 168.80 54692.38 88888.00 2015-01-26 22:10:09.625 026 12529.17 168.78 54692.40 88888.00 2015-01-26 22:10:09.750 026 12529.23 168.82 54692.45 88888.00 2015-01-26 22:10:09.875 026 12529.23 168.88 54692.38 88888.00 2015-01-26 22:10:10.000 026 12529.20 168.88 54692.40 88888.00 2015-01-26 22:10:10.125 026 12529.20 168.90 54692.40 88888.00 2015-01-26 22:10:10.250 026 12529.25 168.88 54692.40 88888.00 2015-01-26 22:10:10.375 026 12529.30 168.88 54692.43 88888.00 2015-01-26 22:10:10.500 026 12529.38 168.93 54692.45 88888.00 2015-01-26 22:10:10.625 026 12529.42 168.93 54692.40 88888.00 2015-01-26 22:10:10.750 026 12529.40 168.95 54692.40 88888.00 2015-01-26 22:10:10.875 026 12529.38 168.97 54692.38 88888.00 2015-01-26 22:10:11.000 026 12529.38 168.97 54692.40 88888.00 2015-01-26 22:10:11.125 026 12529.42 169.00 54692.40 88888.00 2015-01-26 22:10:11.250 026 12529.50 169.03 54692.45 88888.00 2015-01-26 22:10:11.375 026 12529.48 169.03 54692.43 88888.00 2015-01-26 22:10:11.500 026 12529.50 169.07 54692.43 88888.00 2015-01-26 22:10:11.625 026 12529.48 169.05 54692.43 88888.00 2015-01-26 22:10:11.750 026 12529.48 169.07 54692.40 88888.00 2015-01-26 22:10:11.875 026 12529.55 169.10 54692.40 88888.00 2015-01-26 22:10:12.000 026 12529.60 169.10 54692.38 88888.00 2015-01-26 22:10:12.125 026 12529.62 169.07 54692.38 88888.00 2015-01-26 22:10:12.250 026 12529.65 169.12 54692.40 88888.00 2015-01-26 22:10:12.375 026 12529.62 169.15 54692.40 88888.00 2015-01-26 22:10:12.500 026 12529.60 169.12 54692.38 88888.00 2015-01-26 22:10:12.625 026 12529.62 169.15 54692.40 88888.00 2015-01-26 22:10:12.750 026 12529.70 169.15 54692.35 88888.00 2015-01-26 22:10:12.875 026 12529.70 169.22 54692.40 88888.00 2015-01-26 22:10:13.000 026 12529.75 169.25 54692.38 88888.00 2015-01-26 22:10:13.125 026 12529.77 169.25 54692.35 88888.00 2015-01-26 22:10:13.250 026 12529.75 169.25 54692.35 88888.00 2015-01-26 22:10:13.375 026 12529.80 169.28 54692.38 88888.00 2015-01-26 22:10:13.500 026 12529.80 169.25 54692.40 88888.00 2015-01-26 22:10:13.625 026 12529.83 169.28 54692.40 88888.00 2015-01-26 22:10:13.750 026 12529.77 169.32 54692.43 88888.00 2015-01-26 22:10:13.875 026 12529.85 169.38 54692.43 88888.00 2015-01-26 22:10:14.000 026 12529.95 169.38 54692.40 88888.00 2015-01-26 22:10:14.125 026 12529.98 169.35 54692.40 88888.00 2015-01-26 22:10:14.250 026 12529.90 169.35 54692.38 88888.00 2015-01-26 22:10:14.375 026 12529.88 169.35 54692.38 88888.00 2015-01-26 22:10:14.500 026 12529.88 169.40 54692.40 88888.00 2015-01-26 22:10:14.625 026 12529.92 169.40 54692.35 88888.00 2015-01-26 22:10:14.750 026 12530.00 169.40 54692.35 88888.00 2015-01-26 22:10:14.875 026 12529.98 169.40 54692.38 88888.00 2015-01-26 22:10:15.000 026 12529.90 169.40 54692.38 88888.00 2015-01-26 22:10:15.125 026 12529.88 169.43 54692.40 88888.00 2015-01-26 22:10:15.250 026 12529.85 169.43 54692.40 88888.00 2015-01-26 22:10:15.375 026 12529.92 169.47 54692.38 88888.00 2015-01-26 22:10:15.500 026 12529.95 169.47 54692.40 88888.00 2015-01-26 22:10:15.625 026 12530.00 169.50 54692.38 88888.00 2015-01-26 22:10:15.750 026 12529.98 169.53 54692.38 88888.00 2015-01-26 22:10:15.875 026 12530.00 169.53 54692.40 88888.00 2015-01-26 22:10:16.000 026 12530.00 169.53 54692.38 88888.00 2015-01-26 22:10:16.125 026 12530.02 169.53 54692.40 88888.00 2015-01-26 22:10:16.250 026 12530.00 169.53 54692.38 88888.00 2015-01-26 22:10:16.375 026 12530.00 169.53 54692.38 88888.00 2015-01-26 22:10:16.500 026 12530.08 169.55 54692.35 88888.00 2015-01-26 22:10:16.625 026 12530.08 169.55 54692.38 88888.00 2015-01-26 22:10:16.750 026 12530.02 169.53 54692.38 88888.00 2015-01-26 22:10:16.875 026 12529.95 169.55 54692.38 88888.00 2015-01-26 22:10:17.000 026 12529.95 169.57 54692.32 88888.00 2015-01-26 22:10:17.125 026 12529.98 169.55 54692.35 88888.00 2015-01-26 22:10:17.250 026 12529.98 169.55 54692.38 88888.00 2015-01-26 22:10:17.375 026 12529.98 169.57 54692.38 88888.00 2015-01-26 22:10:17.500 026 12529.98 169.60 54692.35 88888.00 2015-01-26 22:10:17.625 026 12530.02 169.62 54692.40 88888.00 2015-01-26 22:10:17.750 026 12530.05 169.65 54692.43 88888.00 2015-01-26 22:10:17.875 026 12530.05 169.62 54692.40 88888.00 2015-01-26 22:10:18.000 026 12530.02 169.62 54692.40 88888.00 2015-01-26 22:10:18.125 026 12529.98 169.65 54692.40 88888.00 2015-01-26 22:10:18.250 026 12529.98 169.62 54692.40 88888.00 2015-01-26 22:10:18.375 026 12530.02 169.60 54692.43 88888.00 2015-01-26 22:10:18.500 026 12530.00 169.65 54692.43 88888.00 2015-01-26 22:10:18.625 026 12530.05 169.65 54692.43 88888.00 2015-01-26 22:10:18.750 026 12530.02 169.65 54692.40 88888.00 2015-01-26 22:10:18.875 026 12530.02 169.65 54692.40 88888.00 2015-01-26 22:10:19.000 026 12530.10 169.65 54692.40 88888.00 2015-01-26 22:10:19.125 026 12530.10 169.65 54692.45 88888.00 2015-01-26 22:10:19.250 026 12529.95 169.62 54692.43 88888.00 2015-01-26 22:10:19.375 026 12529.88 169.62 54692.45 88888.00 2015-01-26 22:10:19.500 026 12529.90 169.65 54692.43 88888.00 2015-01-26 22:10:19.625 026 12529.95 169.65 54692.45 88888.00 2015-01-26 22:10:19.750 026 12529.98 169.62 54692.45 88888.00 2015-01-26 22:10:19.875 026 12530.00 169.62 54692.45 88888.00 2015-01-26 22:10:20.000 026 12529.98 169.65 54692.47 88888.00 2015-01-26 22:10:20.125 026 12529.98 169.68 54692.47 88888.00 2015-01-26 22:10:20.250 026 12530.00 169.65 54692.50 88888.00 2015-01-26 22:10:20.375 026 12530.05 169.65 54692.47 88888.00 2015-01-26 22:10:20.500 026 12530.08 169.65 54692.43 88888.00 2015-01-26 22:10:20.625 026 12530.08 169.65 54692.43 88888.00 2015-01-26 22:10:20.750 026 12530.05 169.65 54692.47 88888.00 2015-01-26 22:10:20.875 026 12530.05 169.65 54692.47 88888.00 2015-01-26 22:10:21.000 026 12530.08 169.62 54692.47 88888.00 2015-01-26 22:10:21.125 026 12530.08 169.65 54692.45 88888.00 2015-01-26 22:10:21.250 026 12530.05 169.60 54692.50 88888.00 2015-01-26 22:10:21.375 026 12530.08 169.62 54692.50 88888.00 2015-01-26 22:10:21.500 026 12530.05 169.60 54692.53 88888.00 2015-01-26 22:10:21.625 026 12530.02 169.60 54692.53 88888.00 2015-01-26 22:10:21.750 026 12530.00 169.57 54692.47 88888.00 2015-01-26 22:10:21.875 026 12530.00 169.57 54692.50 88888.00 2015-01-26 22:10:22.000 026 12530.05 169.57 54692.53 88888.00 2015-01-26 22:10:22.125 026 12530.10 169.55 54692.55 88888.00 2015-01-26 22:10:22.250 026 12530.10 169.55 54692.55 88888.00 2015-01-26 22:10:22.375 026 12530.10 169.55 54692.50 88888.00 2015-01-26 22:10:22.500 026 12530.00 169.55 54692.53 88888.00 2015-01-26 22:10:22.625 026 12529.95 169.55 54692.55 88888.00 2015-01-26 22:10:22.750 026 12530.02 169.55 54692.57 88888.00 2015-01-26 22:10:22.875 026 12530.05 169.55 54692.55 88888.00 2015-01-26 22:10:23.000 026 12530.10 169.53 54692.57 88888.00 2015-01-26 22:10:23.125 026 12530.15 169.47 54692.57 88888.00 2015-01-26 22:10:23.250 026 12530.15 169.47 54692.60 88888.00 2015-01-26 22:10:23.375 026 12530.15 169.53 54692.60 88888.00 2015-01-26 22:10:23.500 026 12530.08 169.50 54692.57 88888.00 2015-01-26 22:10:23.625 026 12530.12 169.53 54692.57 88888.00 2015-01-26 22:10:23.750 026 12530.10 169.50 54692.57 88888.00 2015-01-26 22:10:23.875 026 12530.08 169.50 54692.57 88888.00 2015-01-26 22:10:24.000 026 12530.05 169.50 54692.60 88888.00 2015-01-26 22:10:24.125 026 12530.00 169.45 54692.60 88888.00 2015-01-26 22:10:24.250 026 12529.98 169.45 54692.62 88888.00 2015-01-26 22:10:24.375 026 12529.98 169.43 54692.62 88888.00 2015-01-26 22:10:24.500 026 12530.00 169.43 54692.65 88888.00 2015-01-26 22:10:24.625 026 12530.02 169.43 54692.65 88888.00 2015-01-26 22:10:24.750 026 12530.00 169.43 54692.65 88888.00 2015-01-26 22:10:24.875 026 12530.02 169.40 54692.65 88888.00 2015-01-26 22:10:25.000 026 12530.02 169.43 54692.65 88888.00 2015-01-26 22:10:25.125 026 12530.08 169.45 54692.68 88888.00 2015-01-26 22:10:25.250 026 12529.95 169.45 54692.68 88888.00 2015-01-26 22:10:25.375 026 12529.95 169.43 54692.68 88888.00 2015-01-26 22:10:25.500 026 12530.02 169.40 54692.68 88888.00 2015-01-26 22:10:25.625 026 12530.02 169.40 54692.68 88888.00 2015-01-26 22:10:25.750 026 12530.00 169.38 54692.68 88888.00 2015-01-26 22:10:25.875 026 12529.98 169.35 54692.70 88888.00 2015-01-26 22:10:26.000 026 12529.95 169.32 54692.68 88888.00 2015-01-26 22:10:26.125 026 12529.90 169.32 54692.68 88888.00 2015-01-26 22:10:26.250 026 12529.88 169.32 54692.68 88888.00 2015-01-26 22:10:26.375 026 12529.88 169.32 54692.70 88888.00 2015-01-26 22:10:26.500 026 12529.85 169.30 54692.72 88888.00 2015-01-26 22:10:26.625 026 12529.88 169.35 54692.75 88888.00 2015-01-26 22:10:26.750 026 12529.88 169.32 54692.75 88888.00 2015-01-26 22:10:26.875 026 12529.88 169.32 54692.72 88888.00 2015-01-26 22:10:27.000 026 12529.90 169.30 54692.72 88888.00 2015-01-26 22:10:27.125 026 12529.92 169.30 54692.72 88888.00 2015-01-26 22:10:27.250 026 12529.92 169.25 54692.72 88888.00 2015-01-26 22:10:27.375 026 12529.88 169.28 54692.72 88888.00 2015-01-26 22:10:27.500 026 12529.85 169.20 54692.72 88888.00 2015-01-26 22:10:27.625 026 12529.88 169.25 54692.75 88888.00 2015-01-26 22:10:27.750 026 12529.92 169.22 54692.75 88888.00 2015-01-26 22:10:27.875 026 12529.90 169.22 54692.72 88888.00 2015-01-26 22:10:28.000 026 12529.85 169.20 54692.70 88888.00 2015-01-26 22:10:28.125 026 12529.85 169.22 54692.75 88888.00 2015-01-26 22:10:28.250 026 12529.85 169.20 54692.75 88888.00 2015-01-26 22:10:28.375 026 12529.83 169.22 54692.75 88888.00 2015-01-26 22:10:28.500 026 12529.80 169.18 54692.72 88888.00 2015-01-26 22:10:28.625 026 12529.83 169.18 54692.72 88888.00 2015-01-26 22:10:28.750 026 12529.80 169.22 54692.75 88888.00 2015-01-26 22:10:28.875 026 12529.83 169.22 54692.78 88888.00 2015-01-26 22:10:29.000 026 12529.85 169.15 54692.75 88888.00 2015-01-26 22:10:29.125 026 12529.88 169.15 54692.75 88888.00 2015-01-26 22:10:29.250 026 12529.83 169.15 54692.80 88888.00 2015-01-26 22:10:29.375 026 12529.83 169.18 54692.80 88888.00 2015-01-26 22:10:29.500 026 12529.80 169.22 54692.82 88888.00 2015-01-26 22:10:29.625 026 12529.75 169.18 54692.80 88888.00 2015-01-26 22:10:29.750 026 12529.80 169.15 54692.80 88888.00 2015-01-26 22:10:29.875 026 12529.77 169.12 54692.80 88888.00 2015-01-26 22:10:30.000 026 12529.75 169.10 54692.80 88888.00 2015-01-26 22:10:30.125 026 12529.83 169.12 54692.80 88888.00 2015-01-26 22:10:30.250 026 12529.85 169.10 54692.80 88888.00 2015-01-26 22:10:30.375 026 12529.85 169.10 54692.80 88888.00 2015-01-26 22:10:30.500 026 12529.83 169.07 54692.80 88888.00 2015-01-26 22:10:30.625 026 12529.88 169.10 54692.80 88888.00 2015-01-26 22:10:30.750 026 12529.88 169.10 54692.80 88888.00 2015-01-26 22:10:30.875 026 12529.83 169.12 54692.80 88888.00 2015-01-26 22:10:31.000 026 12529.83 169.10 54692.80 88888.00 2015-01-26 22:10:31.125 026 12529.80 169.12 54692.80 88888.00 2015-01-26 22:10:31.250 026 12529.75 169.10 54692.80 88888.00 2015-01-26 22:10:31.375 026 12529.77 169.12 54692.80 88888.00 2015-01-26 22:10:31.500 026 12529.80 169.12 54692.82 88888.00 2015-01-26 22:10:31.625 026 12529.88 169.12 54692.82 88888.00 2015-01-26 22:10:31.750 026 12529.88 169.12 54692.82 88888.00 2015-01-26 22:10:31.875 026 12529.83 169.15 54692.85 88888.00 2015-01-26 22:10:32.000 026 12529.80 169.12 54692.85 88888.00 2015-01-26 22:10:32.125 026 12529.77 169.12 54692.85 88888.00 2015-01-26 22:10:32.250 026 12529.83 169.12 54692.90 88888.00 2015-01-26 22:10:32.375 026 12529.90 169.12 54692.90 88888.00 2015-01-26 22:10:32.500 026 12529.83 169.10 54692.90 88888.00 2015-01-26 22:10:32.625 026 12529.80 169.10 54692.88 88888.00 2015-01-26 22:10:32.750 026 12529.75 169.12 54692.88 88888.00 2015-01-26 22:10:32.875 026 12529.80 169.15 54692.85 88888.00 2015-01-26 22:10:33.000 026 12529.85 169.15 54692.88 88888.00 2015-01-26 22:10:33.125 026 12529.92 169.12 54692.88 88888.00 2015-01-26 22:10:33.250 026 12529.88 169.12 54692.88 88888.00 2015-01-26 22:10:33.375 026 12529.77 169.12 54692.88 88888.00 2015-01-26 22:10:33.500 026 12529.80 169.15 54692.88 88888.00 2015-01-26 22:10:33.625 026 12529.85 169.15 54692.90 88888.00 2015-01-26 22:10:33.750 026 12529.95 169.18 54692.88 88888.00 2015-01-26 22:10:33.875 026 12530.00 169.18 54692.88 88888.00 2015-01-26 22:10:34.000 026 12530.08 169.20 54692.88 88888.00 2015-01-26 22:10:34.125 026 12530.05 169.15 54692.90 88888.00 2015-01-26 22:10:34.250 026 12529.95 169.18 54692.90 88888.00 2015-01-26 22:10:34.375 026 12529.98 169.20 54692.88 88888.00 2015-01-26 22:10:34.500 026 12530.00 169.25 54692.90 88888.00 2015-01-26 22:10:34.625 026 12530.02 169.22 54692.88 88888.00 2015-01-26 22:10:34.750 026 12529.98 169.28 54692.90 88888.00 2015-01-26 22:10:34.875 026 12530.02 169.25 54692.88 88888.00 2015-01-26 22:10:35.000 026 12530.05 169.28 54692.85 88888.00 2015-01-26 22:10:35.125 026 12530.02 169.28 54692.85 88888.00 2015-01-26 22:10:35.250 026 12530.00 169.25 54692.93 88888.00 2015-01-26 22:10:35.375 026 12529.98 169.30 54692.93 88888.00 2015-01-26 22:10:35.500 026 12529.98 169.28 54692.90 88888.00 2015-01-26 22:10:35.625 026 12530.02 169.30 54692.88 88888.00 2015-01-26 22:10:35.750 026 12530.02 169.35 54692.88 88888.00 2015-01-26 22:10:35.875 026 12530.00 169.38 54692.88 88888.00 2015-01-26 22:10:36.000 026 12530.00 169.38 54692.88 88888.00 2015-01-26 22:10:36.125 026 12529.98 169.38 54692.88 88888.00 2015-01-26 22:10:36.250 026 12530.02 169.38 54692.88 88888.00 2015-01-26 22:10:36.375 026 12530.05 169.40 54692.88 88888.00 2015-01-26 22:10:36.500 026 12530.05 169.40 54692.88 88888.00 2015-01-26 22:10:36.625 026 12530.02 169.43 54692.90 88888.00 2015-01-26 22:10:36.750 026 12530.05 169.45 54692.88 88888.00 2015-01-26 22:10:36.875 026 12530.05 169.45 54692.88 88888.00 2015-01-26 22:10:37.000 026 12530.05 169.47 54692.88 88888.00 2015-01-26 22:10:37.125 026 12530.10 169.53 54692.88 88888.00 2015-01-26 22:10:37.250 026 12530.10 169.50 54692.88 88888.00 2015-01-26 22:10:37.375 026 12530.10 169.53 54692.88 88888.00 2015-01-26 22:10:37.500 026 12530.05 169.57 54692.90 88888.00 2015-01-26 22:10:37.625 026 12530.02 169.62 54692.90 88888.00 2015-01-26 22:10:37.750 026 12530.05 169.60 54692.90 88888.00 2015-01-26 22:10:37.875 026 12530.17 169.60 54692.90 88888.00 2015-01-26 22:10:38.000 026 12530.20 169.57 54692.88 88888.00 2015-01-26 22:10:38.125 026 12530.15 169.60 54692.90 88888.00 2015-01-26 22:10:38.250 026 12530.08 169.60 54692.88 88888.00 2015-01-26 22:10:38.375 026 12530.20 169.65 54692.90 88888.00 2015-01-26 22:10:38.500 026 12530.20 169.65 54692.90 88888.00 2015-01-26 22:10:38.625 026 12530.10 169.65 54692.90 88888.00 2015-01-26 22:10:38.750 026 12530.12 169.65 54692.90 88888.00 2015-01-26 22:10:38.875 026 12530.23 169.70 54692.90 88888.00 2015-01-26 22:10:39.000 026 12530.27 169.70 54692.90 88888.00 2015-01-26 22:10:39.125 026 12530.27 169.68 54692.93 88888.00 2015-01-26 22:10:39.250 026 12530.25 169.70 54692.90 88888.00 2015-01-26 22:10:39.375 026 12530.27 169.75 54692.90 88888.00 2015-01-26 22:10:39.500 026 12530.27 169.75 54692.90 88888.00 2015-01-26 22:10:39.625 026 12530.23 169.78 54692.95 88888.00 2015-01-26 22:10:39.750 026 12530.33 169.78 54692.95 88888.00 2015-01-26 22:10:39.875 026 12530.33 169.75 54692.95 88888.00 2015-01-26 22:10:40.000 026 12530.35 169.72 54692.90 88888.00 2015-01-26 22:10:40.125 026 12530.35 169.72 54692.93 88888.00 2015-01-26 22:10:40.250 026 12530.30 169.72 54692.90 88888.00 2015-01-26 22:10:40.375 026 12530.35 169.78 54692.93 88888.00 2015-01-26 22:10:40.500 026 12530.38 169.78 54692.93 88888.00 2015-01-26 22:10:40.625 026 12530.40 169.78 54692.93 88888.00 2015-01-26 22:10:40.750 026 12530.40 169.78 54692.93 88888.00 2015-01-26 22:10:40.875 026 12530.38 169.82 54692.95 88888.00 2015-01-26 22:10:41.000 026 12530.42 169.82 54692.95 88888.00 2015-01-26 22:10:41.125 026 12530.40 169.82 54692.95 88888.00 2015-01-26 22:10:41.250 026 12530.40 169.80 54692.93 88888.00 2015-01-26 22:10:41.375 026 12530.45 169.80 54692.93 88888.00 2015-01-26 22:10:41.500 026 12530.52 169.82 54692.90 88888.00 2015-01-26 22:10:41.625 026 12530.58 169.82 54692.93 88888.00 2015-01-26 22:10:41.750 026 12530.55 169.82 54692.93 88888.00 2015-01-26 22:10:41.875 026 12530.55 169.85 54692.97 88888.00 2015-01-26 22:10:42.000 026 12530.55 169.85 54692.95 88888.00 2015-01-26 22:10:42.125 026 12530.58 169.88 54692.95 88888.00 2015-01-26 22:10:42.250 026 12530.55 169.88 54692.93 88888.00 2015-01-26 22:10:42.375 026 12530.52 169.85 54692.95 88888.00 2015-01-26 22:10:42.500 026 12530.62 169.82 54692.93 88888.00 2015-01-26 22:10:42.625 026 12530.67 169.80 54692.95 88888.00 2015-01-26 22:10:42.750 026 12530.67 169.82 54692.95 88888.00 2015-01-26 22:10:42.875 026 12530.65 169.82 54692.95 88888.00 2015-01-26 22:10:43.000 026 12530.65 169.80 54692.95 88888.00 2015-01-26 22:10:43.125 026 12530.65 169.80 54692.95 88888.00 2015-01-26 22:10:43.250 026 12530.62 169.80 54692.97 88888.00 2015-01-26 22:10:43.375 026 12530.75 169.80 54692.95 88888.00 2015-01-26 22:10:43.500 026 12530.75 169.80 54692.97 88888.00 2015-01-26 22:10:43.625 026 12530.75 169.82 54692.97 88888.00 2015-01-26 22:10:43.750 026 12530.80 169.85 54693.00 88888.00 2015-01-26 22:10:43.875 026 12530.85 169.88 54693.00 88888.00 2015-01-26 22:10:44.000 026 12530.77 169.85 54692.97 88888.00 2015-01-26 22:10:44.125 026 12530.75 169.82 54692.97 88888.00 2015-01-26 22:10:44.250 026 12530.80 169.78 54692.97 88888.00 2015-01-26 22:10:44.375 026 12530.92 169.80 54692.95 88888.00 2015-01-26 22:10:44.500 026 12530.95 169.82 54692.95 88888.00 2015-01-26 22:10:44.625 026 12530.85 169.85 54692.95 88888.00 2015-01-26 22:10:44.750 026 12530.85 169.85 54693.00 88888.00 2015-01-26 22:10:44.875 026 12530.88 169.85 54693.03 88888.00 2015-01-26 22:10:45.000 026 12530.92 169.82 54693.00 88888.00 2015-01-26 22:10:45.125 026 12530.95 169.80 54692.97 88888.00 2015-01-26 22:10:45.250 026 12530.95 169.78 54693.00 88888.00 2015-01-26 22:10:45.375 026 12530.98 169.80 54693.00 88888.00 2015-01-26 22:10:45.500 026 12530.95 169.78 54693.00 88888.00 2015-01-26 22:10:45.625 026 12530.90 169.78 54692.97 88888.00 2015-01-26 22:10:45.750 026 12530.92 169.82 54692.97 88888.00 2015-01-26 22:10:45.875 026 12530.95 169.80 54693.00 88888.00 2015-01-26 22:10:46.000 026 12530.92 169.78 54693.03 88888.00 2015-01-26 22:10:46.125 026 12530.88 169.75 54693.03 88888.00 2015-01-26 22:10:46.250 026 12530.85 169.72 54693.03 88888.00 2015-01-26 22:10:46.375 026 12530.92 169.72 54693.03 88888.00 2015-01-26 22:10:46.500 026 12530.95 169.72 54693.05 88888.00 2015-01-26 22:10:46.625 026 12530.98 169.72 54693.05 88888.00 2015-01-26 22:10:46.750 026 12530.90 169.72 54693.07 88888.00 2015-01-26 22:10:46.875 026 12530.92 169.72 54693.07 88888.00 2015-01-26 22:10:47.000 026 12530.98 169.70 54693.07 88888.00 2015-01-26 22:10:47.125 026 12530.95 169.70 54693.10 88888.00 2015-01-26 22:10:47.250 026 12530.95 169.68 54693.07 88888.00 2015-01-26 22:10:47.375 026 12530.98 169.70 54693.07 88888.00 2015-01-26 22:10:47.500 026 12530.98 169.68 54693.05 88888.00 2015-01-26 22:10:47.625 026 12530.92 169.70 54693.07 88888.00 2015-01-26 22:10:47.750 026 12530.95 169.70 54693.10 88888.00 2015-01-26 22:10:47.875 026 12531.00 169.68 54693.07 88888.00 2015-01-26 22:10:48.000 026 12531.08 169.65 54693.10 88888.00 2015-01-26 22:10:48.125 026 12531.15 169.68 54693.12 88888.00 2015-01-26 22:10:48.250 026 12531.10 169.65 54693.10 88888.00 2015-01-26 22:10:48.375 026 12531.02 169.62 54693.07 88888.00 2015-01-26 22:10:48.500 026 12530.98 169.60 54693.07 88888.00 2015-01-26 22:10:48.625 026 12530.98 169.60 54693.07 88888.00 2015-01-26 22:10:48.750 026 12531.05 169.62 54693.15 88888.00 2015-01-26 22:10:48.875 026 12531.08 169.62 54693.15 88888.00 2015-01-26 22:10:49.000 026 12531.10 169.60 54693.10 88888.00 2015-01-26 22:10:49.125 026 12531.08 169.57 54693.10 88888.00 2015-01-26 22:10:49.250 026 12531.00 169.55 54693.12 88888.00 2015-01-26 22:10:49.375 026 12531.02 169.60 54693.15 88888.00 2015-01-26 22:10:49.500 026 12531.02 169.57 54693.15 88888.00 2015-01-26 22:10:49.625 026 12531.00 169.55 54693.12 88888.00 2015-01-26 22:10:49.750 026 12531.02 169.53 54693.12 88888.00 2015-01-26 22:10:49.875 026 12531.00 169.53 54693.18 88888.00 2015-01-26 22:10:50.000 026 12530.98 169.57 54693.18 88888.00 2015-01-26 22:10:50.125 026 12531.02 169.57 54693.18 88888.00 2015-01-26 22:10:50.250 026 12531.00 169.50 54693.18 88888.00 2015-01-26 22:10:50.375 026 12531.00 169.53 54693.18 88888.00 2015-01-26 22:10:50.500 026 12531.00 169.47 54693.18 88888.00 2015-01-26 22:10:50.625 026 12531.00 169.47 54693.12 88888.00 2015-01-26 22:10:50.750 026 12530.98 169.47 54693.15 88888.00 2015-01-26 22:10:50.875 026 12530.98 169.47 54693.18 88888.00 2015-01-26 22:10:51.000 026 12531.00 169.47 54693.18 88888.00 2015-01-26 22:10:51.125 026 12530.98 169.45 54693.20 88888.00 2015-01-26 22:10:51.250 026 12530.90 169.40 54693.20 88888.00 2015-01-26 22:10:51.375 026 12530.88 169.38 54693.18 88888.00 2015-01-26 22:10:51.500 026 12530.95 169.38 54693.20 88888.00 2015-01-26 22:10:51.625 026 12530.98 169.45 54693.20 88888.00 2015-01-26 22:10:51.750 026 12530.92 169.47 54693.20 88888.00 2015-01-26 22:10:51.875 026 12530.83 169.43 54693.18 88888.00 2015-01-26 22:10:52.000 026 12530.83 169.40 54693.18 88888.00 2015-01-26 22:10:52.125 026 12530.83 169.40 54693.18 88888.00 2015-01-26 22:10:52.250 026 12530.77 169.38 54693.20 88888.00 2015-01-26 22:10:52.375 026 12530.80 169.40 54693.20 88888.00 2015-01-26 22:10:52.500 026 12530.77 169.40 54693.25 88888.00 2015-01-26 22:10:52.625 026 12530.80 169.43 54693.25 88888.00 2015-01-26 22:10:52.750 026 12530.85 169.45 54693.25 88888.00 2015-01-26 22:10:52.875 026 12530.83 169.45 54693.25 88888.00 2015-01-26 22:10:53.000 026 12530.77 169.38 54693.20 88888.00 2015-01-26 22:10:53.125 026 12530.75 169.30 54693.20 88888.00 2015-01-26 22:10:53.250 026 12530.73 169.32 54693.22 88888.00 2015-01-26 22:10:53.375 026 12530.83 169.38 54693.22 88888.00 2015-01-26 22:10:53.500 026 12530.83 169.38 54693.25 88888.00 2015-01-26 22:10:53.625 026 12530.75 169.35 54693.25 88888.00 2015-01-26 22:10:53.750 026 12530.75 169.35 54693.25 88888.00 2015-01-26 22:10:53.875 026 12530.88 169.38 54693.28 88888.00 2015-01-26 22:10:54.000 026 12530.90 169.35 54693.28 88888.00 2015-01-26 22:10:54.125 026 12530.85 169.35 54693.28 88888.00 2015-01-26 22:10:54.250 026 12530.80 169.35 54693.30 88888.00 2015-01-26 22:10:54.375 026 12530.85 169.35 54693.30 88888.00 2015-01-26 22:10:54.500 026 12530.90 169.38 54693.28 88888.00 2015-01-26 22:10:54.625 026 12530.88 169.38 54693.25 88888.00 2015-01-26 22:10:54.750 026 12530.75 169.38 54693.28 88888.00 2015-01-26 22:10:54.875 026 12530.70 169.38 54693.28 88888.00 2015-01-26 22:10:55.000 026 12530.73 169.38 54693.28 88888.00 2015-01-26 22:10:55.125 026 12530.75 169.40 54693.30 88888.00 2015-01-26 22:10:55.250 026 12530.67 169.38 54693.30 88888.00 2015-01-26 22:10:55.375 026 12530.65 169.38 54693.30 88888.00 2015-01-26 22:10:55.500 026 12530.67 169.38 54693.30 88888.00 2015-01-26 22:10:55.625 026 12530.70 169.38 54693.30 88888.00 2015-01-26 22:10:55.750 026 12530.65 169.35 54693.30 88888.00 2015-01-26 22:10:55.875 026 12530.70 169.38 54693.32 88888.00 2015-01-26 22:10:56.000 026 12530.77 169.40 54693.32 88888.00 2015-01-26 22:10:56.125 026 12530.77 169.38 54693.28 88888.00 2015-01-26 22:10:56.250 026 12530.73 169.38 54693.28 88888.00 2015-01-26 22:10:56.375 026 12530.75 169.40 54693.30 88888.00 2015-01-26 22:10:56.500 026 12530.73 169.40 54693.30 88888.00 2015-01-26 22:10:56.625 026 12530.67 169.43 54693.32 88888.00 2015-01-26 22:10:56.750 026 12530.70 169.40 54693.35 88888.00 2015-01-26 22:10:56.875 026 12530.65 169.38 54693.35 88888.00 2015-01-26 22:10:57.000 026 12530.60 169.43 54693.32 88888.00 2015-01-26 22:10:57.125 026 12530.62 169.43 54693.35 88888.00 2015-01-26 22:10:57.250 026 12530.62 169.40 54693.35 88888.00 2015-01-26 22:10:57.375 026 12530.77 169.45 54693.38 88888.00 2015-01-26 22:10:57.500 026 12530.83 169.45 54693.38 88888.00 2015-01-26 22:10:57.625 026 12530.75 169.47 54693.38 88888.00 2015-01-26 22:10:57.750 026 12530.70 169.47 54693.40 88888.00 2015-01-26 22:10:57.875 026 12530.73 169.47 54693.38 88888.00 2015-01-26 22:10:58.000 026 12530.70 169.47 54693.38 88888.00 2015-01-26 22:10:58.125 026 12530.67 169.45 54693.40 88888.00 2015-01-26 22:10:58.250 026 12530.70 169.45 54693.43 88888.00 2015-01-26 22:10:58.375 026 12530.65 169.47 54693.45 88888.00 2015-01-26 22:10:58.500 026 12530.60 169.47 54693.43 88888.00 2015-01-26 22:10:58.625 026 12530.60 169.47 54693.43 88888.00 2015-01-26 22:10:58.750 026 12530.65 169.47 54693.40 88888.00 2015-01-26 22:10:58.875 026 12530.65 169.47 54693.43 88888.00 2015-01-26 22:10:59.000 026 12530.62 169.53 54693.45 88888.00 2015-01-26 22:10:59.125 026 12530.58 169.53 54693.43 88888.00 2015-01-26 22:10:59.250 026 12530.50 169.50 54693.45 88888.00 2015-01-26 22:10:59.375 026 12530.50 169.50 54693.43 88888.00 2015-01-26 22:10:59.500 026 12530.60 169.53 54693.45 88888.00 2015-01-26 22:10:59.625 026 12530.60 169.55 54693.43 88888.00 2015-01-26 22:10:59.750 026 12530.50 169.53 54693.43 88888.00 2015-01-26 22:10:59.875 026 12530.50 169.53 54693.43 88888.00 2015-01-26 22:11:00.000 026 12530.60 169.53 54693.43 88888.00 2015-01-26 22:11:00.125 026 12530.62 169.55 54693.45 88888.00 2015-01-26 22:11:00.250 026 12530.62 169.55 54693.45 88888.00 2015-01-26 22:11:00.375 026 12530.65 169.57 54693.47 88888.00 2015-01-26 22:11:00.500 026 12530.62 169.55 54693.45 88888.00 2015-01-26 22:11:00.625 026 12530.60 169.55 54693.45 88888.00 2015-01-26 22:11:00.750 026 12530.62 169.57 54693.43 88888.00 2015-01-26 22:11:00.875 026 12530.65 169.57 54693.47 88888.00 2015-01-26 22:11:01.000 026 12530.70 169.57 54693.47 88888.00 2015-01-26 22:11:01.125 026 12530.73 169.57 54693.47 88888.00 2015-01-26 22:11:01.250 026 12530.73 169.57 54693.47 88888.00 2015-01-26 22:11:01.375 026 12530.73 169.60 54693.47 88888.00 2015-01-26 22:11:01.500 026 12530.62 169.60 54693.50 88888.00 2015-01-26 22:11:01.625 026 12530.58 169.62 54693.50 88888.00 2015-01-26 22:11:01.750 026 12530.60 169.65 54693.50 88888.00 2015-01-26 22:11:01.875 026 12530.62 169.62 54693.50 88888.00 2015-01-26 22:11:02.000 026 12530.67 169.60 54693.45 88888.00 2015-01-26 22:11:02.125 026 12530.65 169.60 54693.47 88888.00 2015-01-26 22:11:02.250 026 12530.55 169.60 54693.47 88888.00 2015-01-26 22:11:02.375 026 12530.60 169.62 54693.47 88888.00 2015-01-26 22:11:02.500 026 12530.65 169.62 54693.47 88888.00 2015-01-26 22:11:02.625 026 12530.67 169.62 54693.47 88888.00 2015-01-26 22:11:02.750 026 12530.75 169.65 54693.50 88888.00 2015-01-26 22:11:02.875 026 12530.75 169.62 54693.47 88888.00 2015-01-26 22:11:03.000 026 12530.70 169.65 54693.47 88888.00 2015-01-26 22:11:03.125 026 12530.70 169.62 54693.47 88888.00 2015-01-26 22:11:03.250 026 12530.65 169.62 54693.50 88888.00 2015-01-26 22:11:03.375 026 12530.65 169.62 54693.47 88888.00 2015-01-26 22:11:03.500 026 12530.67 169.65 54693.50 88888.00 2015-01-26 22:11:03.625 026 12530.70 169.68 54693.53 88888.00 2015-01-26 22:11:03.750 026 12530.70 169.65 54693.50 88888.00 2015-01-26 22:11:03.875 026 12530.73 169.62 54693.47 88888.00 2015-01-26 22:11:04.000 026 12530.73 169.62 54693.47 88888.00 2015-01-26 22:11:04.125 026 12530.77 169.65 54693.50 88888.00 2015-01-26 22:11:04.250 026 12530.75 169.68 54693.50 88888.00 2015-01-26 22:11:04.375 026 12530.80 169.68 54693.50 88888.00 2015-01-26 22:11:04.500 026 12530.80 169.68 54693.53 88888.00 2015-01-26 22:11:04.625 026 12530.80 169.70 54693.53 88888.00 2015-01-26 22:11:04.750 026 12530.85 169.65 54693.53 88888.00 2015-01-26 22:11:04.875 026 12530.88 169.62 54693.53 88888.00 2015-01-26 22:11:05.000 026 12530.85 169.65 54693.53 88888.00 2015-01-26 22:11:05.125 026 12530.83 169.65 54693.53 88888.00 2015-01-26 22:11:05.250 026 12530.80 169.65 54693.53 88888.00 2015-01-26 22:11:05.375 026 12530.85 169.68 54693.53 88888.00 2015-01-26 22:11:05.500 026 12530.83 169.65 54693.53 88888.00 2015-01-26 22:11:05.625 026 12530.80 169.68 54693.50 88888.00 2015-01-26 22:11:05.750 026 12530.83 169.70 54693.53 88888.00 2015-01-26 22:11:05.875 026 12530.88 169.70 54693.53 88888.00 2015-01-26 22:11:06.000 026 12530.95 169.70 54693.53 88888.00 2015-01-26 22:11:06.125 026 12530.98 169.70 54693.53 88888.00 2015-01-26 22:11:06.250 026 12530.92 169.70 54693.55 88888.00 2015-01-26 22:11:06.375 026 12530.90 169.70 54693.53 88888.00 2015-01-26 22:11:06.500 026 12530.98 169.70 54693.55 88888.00 2015-01-26 22:11:06.625 026 12530.98 169.70 54693.55 88888.00 2015-01-26 22:11:06.750 026 12530.98 169.70 54693.55 88888.00 2015-01-26 22:11:06.875 026 12531.00 169.70 54693.55 88888.00 2015-01-26 22:11:07.000 026 12531.02 169.70 54693.53 88888.00 2015-01-26 22:11:07.125 026 12530.98 169.70 54693.55 88888.00 2015-01-26 22:11:07.250 026 12530.95 169.68 54693.55 88888.00 2015-01-26 22:11:07.375 026 12531.00 169.68 54693.57 88888.00 2015-01-26 22:11:07.500 026 12531.05 169.68 54693.57 88888.00 2015-01-26 22:11:07.625 026 12531.08 169.65 54693.57 88888.00 2015-01-26 22:11:07.750 026 12531.08 169.65 54693.57 88888.00 2015-01-26 22:11:07.875 026 12531.10 169.68 54693.57 88888.00 2015-01-26 22:11:08.000 026 12531.12 169.70 54693.57 88888.00 2015-01-26 22:11:08.125 026 12531.15 169.70 54693.57 88888.00 2015-01-26 22:11:08.250 026 12531.12 169.70 54693.57 88888.00 2015-01-26 22:11:08.375 026 12531.10 169.68 54693.57 88888.00 2015-01-26 22:11:08.500 026 12531.10 169.68 54693.60 88888.00 2015-01-26 22:11:08.625 026 12531.20 169.68 54693.60 88888.00 2015-01-26 22:11:08.750 026 12531.25 169.70 54693.60 88888.00 2015-01-26 22:11:08.875 026 12531.20 169.68 54693.57 88888.00 2015-01-26 22:11:09.000 026 12531.17 169.65 54693.60 88888.00 2015-01-26 22:11:09.125 026 12531.15 169.65 54693.57 88888.00 2015-01-26 22:11:09.250 026 12531.15 169.68 54693.57 88888.00 2015-01-26 22:11:09.375 026 12531.17 169.70 54693.60 88888.00 2015-01-26 22:11:09.500 026 12531.23 169.70 54693.60 88888.00 2015-01-26 22:11:09.625 026 12531.27 169.68 54693.60 88888.00 2015-01-26 22:11:09.750 026 12531.30 169.65 54693.57 88888.00 2015-01-26 22:11:09.875 026 12531.25 169.65 54693.60 88888.00 2015-01-26 22:11:10.000 026 12531.20 169.68 54693.60 88888.00 2015-01-26 22:11:10.125 026 12531.20 169.68 54693.60 88888.00 2015-01-26 22:11:10.250 026 12531.17 169.70 54693.60 88888.00 2015-01-26 22:11:10.375 026 12531.23 169.68 54693.60 88888.00 2015-01-26 22:11:10.500 026 12531.23 169.68 54693.60 88888.00 2015-01-26 22:11:10.625 026 12531.23 169.65 54693.60 88888.00 2015-01-26 22:11:10.750 026 12531.20 169.65 54693.60 88888.00 2015-01-26 22:11:10.875 026 12531.20 169.65 54693.60 88888.00 2015-01-26 22:11:11.000 026 12531.20 169.65 54693.60 88888.00 2015-01-26 22:11:11.125 026 12531.25 169.68 54693.65 88888.00 2015-01-26 22:11:11.250 026 12531.25 169.65 54693.65 88888.00 2015-01-26 22:11:11.375 026 12531.23 169.62 54693.65 88888.00 2015-01-26 22:11:11.500 026 12531.20 169.62 54693.70 88888.00 2015-01-26 22:11:11.625 026 12531.25 169.65 54693.65 88888.00 2015-01-26 22:11:11.750 026 12531.27 169.65 54693.65 88888.00 2015-01-26 22:11:11.875 026 12531.33 169.60 54693.62 88888.00 2015-01-26 22:11:12.000 026 12531.27 169.57 54693.62 88888.00 2015-01-26 22:11:12.125 026 12531.25 169.62 54693.62 88888.00 2015-01-26 22:11:12.250 026 12531.27 169.62 54693.65 88888.00 2015-01-26 22:11:12.375 026 12531.33 169.65 54693.68 88888.00 2015-01-26 22:11:12.500 026 12531.33 169.62 54693.68 88888.00 2015-01-26 22:11:12.625 026 12531.30 169.65 54693.65 88888.00 2015-01-26 22:11:12.750 026 12531.27 169.65 54693.70 88888.00 2015-01-26 22:11:12.875 026 12531.27 169.65 54693.70 88888.00 2015-01-26 22:11:13.000 026 12531.35 169.62 54693.68 88888.00 2015-01-26 22:11:13.125 026 12531.38 169.62 54693.68 88888.00 2015-01-26 22:11:13.250 026 12531.30 169.60 54693.68 88888.00 2015-01-26 22:11:13.375 026 12531.25 169.65 54693.68 88888.00 2015-01-26 22:11:13.500 026 12531.27 169.65 54693.70 88888.00 2015-01-26 22:11:13.625 026 12531.38 169.65 54693.72 88888.00 2015-01-26 22:11:13.750 026 12531.40 169.68 54693.72 88888.00 2015-01-26 22:11:13.875 026 12531.35 169.65 54693.72 88888.00 2015-01-26 22:11:14.000 026 12531.33 169.62 54693.68 88888.00 2015-01-26 22:11:14.125 026 12531.33 169.62 54693.65 88888.00 2015-01-26 22:11:14.250 026 12531.27 169.57 54693.70 88888.00 2015-01-26 22:11:14.375 026 12531.27 169.62 54693.70 88888.00 2015-01-26 22:11:14.500 026 12531.30 169.62 54693.72 88888.00 2015-01-26 22:11:14.625 026 12531.27 169.62 54693.75 88888.00 2015-01-26 22:11:14.750 026 12531.25 169.65 54693.75 88888.00 2015-01-26 22:11:14.875 026 12531.33 169.62 54693.75 88888.00 2015-01-26 22:11:15.000 026 12531.38 169.60 54693.72 88888.00 2015-01-26 22:11:15.125 026 12531.38 169.62 54693.70 88888.00 2015-01-26 22:11:15.250 026 12531.30 169.60 54693.70 88888.00 2015-01-26 22:11:15.375 026 12531.30 169.62 54693.75 88888.00 2015-01-26 22:11:15.500 026 12531.35 169.60 54693.72 88888.00 2015-01-26 22:11:15.625 026 12531.38 169.57 54693.75 88888.00 2015-01-26 22:11:15.750 026 12531.40 169.57 54693.75 88888.00 2015-01-26 22:11:15.875 026 12531.42 169.60 54693.78 88888.00 2015-01-26 22:11:16.000 026 12531.38 169.57 54693.72 88888.00 2015-01-26 22:11:16.125 026 12531.33 169.60 54693.75 88888.00 2015-01-26 22:11:16.250 026 12531.33 169.60 54693.78 88888.00 2015-01-26 22:11:16.375 026 12531.40 169.60 54693.78 88888.00 2015-01-26 22:11:16.500 026 12531.40 169.60 54693.78 88888.00 2015-01-26 22:11:16.625 026 12531.33 169.60 54693.78 88888.00 2015-01-26 22:11:16.750 026 12531.27 169.60 54693.75 88888.00 2015-01-26 22:11:16.875 026 12531.30 169.57 54693.75 88888.00 2015-01-26 22:11:17.000 026 12531.38 169.57 54693.75 88888.00 2015-01-26 22:11:17.125 026 12531.42 169.60 54693.78 88888.00 2015-01-26 22:11:17.250 026 12531.42 169.60 54693.78 88888.00 2015-01-26 22:11:17.375 026 12531.45 169.57 54693.75 88888.00 2015-01-26 22:11:17.500 026 12531.52 169.60 54693.78 88888.00 2015-01-26 22:11:17.625 026 12531.50 169.60 54693.78 88888.00 2015-01-26 22:11:17.750 026 12531.52 169.57 54693.78 88888.00 2015-01-26 22:11:17.875 026 12531.50 169.57 54693.78 88888.00 2015-01-26 22:11:18.000 026 12531.48 169.57 54693.78 88888.00 2015-01-26 22:11:18.125 026 12531.42 169.55 54693.78 88888.00 2015-01-26 22:11:18.250 026 12531.40 169.55 54693.80 88888.00 2015-01-26 22:11:18.375 026 12531.45 169.55 54693.78 88888.00 2015-01-26 22:11:18.500 026 12531.40 169.55 54693.78 88888.00 2015-01-26 22:11:18.625 026 12531.42 169.55 54693.80 88888.00 2015-01-26 22:11:18.750 026 12531.40 169.53 54693.78 88888.00 2015-01-26 22:11:18.875 026 12531.42 169.55 54693.80 88888.00 2015-01-26 22:11:19.000 026 12531.42 169.57 54693.80 88888.00 2015-01-26 22:11:19.125 026 12531.52 169.60 54693.80 88888.00 2015-01-26 22:11:19.250 026 12531.58 169.57 54693.82 88888.00 2015-01-26 22:11:19.375 026 12531.60 169.55 54693.85 88888.00 2015-01-26 22:11:19.500 026 12531.50 169.57 54693.85 88888.00 2015-01-26 22:11:19.625 026 12531.42 169.55 54693.78 88888.00 2015-01-26 22:11:19.750 026 12531.52 169.55 54693.80 88888.00 2015-01-26 22:11:19.875 026 12531.52 169.53 54693.80 88888.00 2015-01-26 22:11:20.000 026 12531.50 169.53 54693.78 88888.00 2015-01-26 22:11:20.125 026 12531.50 169.53 54693.82 88888.00 2015-01-26 22:11:20.250 026 12531.48 169.53 54693.82 88888.00 2015-01-26 22:11:20.375 026 12531.48 169.53 54693.82 88888.00 2015-01-26 22:11:20.500 026 12531.40 169.53 54693.82 88888.00 2015-01-26 22:11:20.625 026 12531.48 169.53 54693.82 88888.00 2015-01-26 22:11:20.750 026 12531.52 169.53 54693.82 88888.00 2015-01-26 22:11:20.875 026 12531.48 169.55 54693.85 88888.00 2015-01-26 22:11:21.000 026 12531.48 169.53 54693.85 88888.00 2015-01-26 22:11:21.125 026 12531.50 169.55 54693.85 88888.00 2015-01-26 22:11:21.250 026 12531.48 169.53 54693.85 88888.00 2015-01-26 22:11:21.375 026 12531.48 169.53 54693.82 88888.00 2015-01-26 22:11:21.500 026 12531.48 169.53 54693.85 88888.00 2015-01-26 22:11:21.625 026 12531.48 169.53 54693.85 88888.00 2015-01-26 22:11:21.750 026 12531.48 169.47 54693.82 88888.00 2015-01-26 22:11:21.875 026 12531.52 169.50 54693.85 88888.00 2015-01-26 22:11:22.000 026 12531.50 169.50 54693.82 88888.00 2015-01-26 22:11:22.125 026 12531.42 169.50 54693.85 88888.00 2015-01-26 22:11:22.250 026 12531.38 169.53 54693.88 88888.00 2015-01-26 22:11:22.375 026 12531.42 169.55 54693.90 88888.00 2015-01-26 22:11:22.500 026 12531.50 169.53 54693.90 88888.00 2015-01-26 22:11:22.625 026 12531.55 169.47 54693.93 88888.00 2015-01-26 22:11:22.750 026 12531.55 169.47 54693.93 88888.00 2015-01-26 22:11:22.875 026 12531.48 169.45 54693.93 88888.00 2015-01-26 22:11:23.000 026 12531.48 169.47 54693.93 88888.00 2015-01-26 22:11:23.125 026 12531.52 169.50 54693.90 88888.00 2015-01-26 22:11:23.250 026 12531.52 169.43 54693.88 88888.00 2015-01-26 22:11:23.375 026 12531.48 169.45 54693.88 88888.00 2015-01-26 22:11:23.500 026 12531.45 169.47 54693.88 88888.00 2015-01-26 22:11:23.625 026 12531.48 169.47 54693.90 88888.00 2015-01-26 22:11:23.750 026 12531.50 169.47 54693.88 88888.00 2015-01-26 22:11:23.875 026 12531.48 169.47 54693.88 88888.00 2015-01-26 22:11:24.000 026 12531.45 169.50 54693.88 88888.00 2015-01-26 22:11:24.125 026 12531.45 169.50 54693.88 88888.00 2015-01-26 22:11:24.250 026 12531.40 169.47 54693.88 88888.00 2015-01-26 22:11:24.375 026 12531.48 169.50 54693.90 88888.00 2015-01-26 22:11:24.500 026 12531.52 169.50 54693.90 88888.00 2015-01-26 22:11:24.625 026 12531.55 169.53 54693.88 88888.00 2015-01-26 22:11:24.750 026 12531.50 169.55 54693.93 88888.00 2015-01-26 22:11:24.875 026 12531.50 169.55 54693.95 88888.00 2015-01-26 22:11:25.000 026 12531.52 169.53 54693.90 88888.00 2015-01-26 22:11:25.125 026 12531.48 169.53 54693.93 88888.00 2015-01-26 22:11:25.250 026 12531.45 169.53 54693.95 88888.00 2015-01-26 22:11:25.375 026 12531.45 169.55 54693.93 88888.00 2015-01-26 22:11:25.500 026 12531.48 169.53 54693.90 88888.00 2015-01-26 22:11:25.625 026 12531.52 169.55 54693.93 88888.00 2015-01-26 22:11:25.750 026 12531.48 169.55 54693.95 88888.00 2015-01-26 22:11:25.875 026 12531.40 169.55 54693.93 88888.00 2015-01-26 22:11:26.000 026 12531.42 169.53 54693.95 88888.00 2015-01-26 22:11:26.125 026 12531.42 169.53 54693.95 88888.00 2015-01-26 22:11:26.250 026 12531.35 169.50 54693.97 88888.00 2015-01-26 22:11:26.375 026 12531.42 169.53 54693.97 88888.00 2015-01-26 22:11:26.500 026 12531.45 169.55 54693.97 88888.00 2015-01-26 22:11:26.625 026 12531.40 169.55 54693.97 88888.00 2015-01-26 22:11:26.750 026 12531.40 169.55 54693.97 88888.00 2015-01-26 22:11:26.875 026 12531.45 169.55 54694.00 88888.00 2015-01-26 22:11:27.000 026 12531.42 169.57 54693.95 88888.00 2015-01-26 22:11:27.125 026 12531.38 169.55 54693.95 88888.00 2015-01-26 22:11:27.250 026 12531.33 169.53 54693.95 88888.00 2015-01-26 22:11:27.375 026 12531.38 169.53 54693.95 88888.00 2015-01-26 22:11:27.500 026 12531.38 169.53 54693.97 88888.00 2015-01-26 22:11:27.625 026 12531.40 169.55 54693.97 88888.00 2015-01-26 22:11:27.750 026 12531.35 169.53 54694.00 88888.00 2015-01-26 22:11:27.875 026 12531.30 169.55 54693.97 88888.00 2015-01-26 22:11:28.000 026 12531.30 169.55 54693.97 88888.00 2015-01-26 22:11:28.125 026 12531.33 169.53 54694.00 88888.00 2015-01-26 22:11:28.250 026 12531.33 169.53 54694.00 88888.00 2015-01-26 22:11:28.375 026 12531.33 169.55 54694.00 88888.00 2015-01-26 22:11:28.500 026 12531.35 169.55 54694.00 88888.00 2015-01-26 22:11:28.625 026 12531.38 169.55 54694.03 88888.00 2015-01-26 22:11:28.750 026 12531.33 169.57 54694.05 88888.00 2015-01-26 22:11:28.875 026 12531.35 169.55 54694.03 88888.00 2015-01-26 22:11:29.000 026 12531.35 169.57 54694.05 88888.00 2015-01-26 22:11:29.125 026 12531.35 169.57 54694.05 88888.00 2015-01-26 22:11:29.250 026 12531.27 169.57 54694.05 88888.00 2015-01-26 22:11:29.375 026 12531.33 169.60 54694.07 88888.00 2015-01-26 22:11:29.500 026 12531.33 169.57 54694.07 88888.00 2015-01-26 22:11:29.625 026 12531.33 169.57 54694.07 88888.00 2015-01-26 22:11:29.750 026 12531.33 169.57 54694.05 88888.00 2015-01-26 22:11:29.875 026 12531.33 169.62 54694.05 88888.00 2015-01-26 22:11:30.000 026 12531.30 169.62 54694.05 88888.00 2015-01-26 22:11:30.125 026 12531.25 169.65 54694.05 88888.00 2015-01-26 22:11:30.250 026 12531.27 169.65 54694.05 88888.00 2015-01-26 22:11:30.375 026 12531.30 169.62 54694.05 88888.00 2015-01-26 22:11:30.500 026 12531.25 169.60 54694.05 88888.00 2015-01-26 22:11:30.625 026 12531.27 169.65 54694.05 88888.00 2015-01-26 22:11:30.750 026 12531.27 169.68 54694.03 88888.00 2015-01-26 22:11:30.875 026 12531.27 169.70 54694.07 88888.00 2015-01-26 22:11:31.000 026 12531.27 169.70 54694.07 88888.00 2015-01-26 22:11:31.125 026 12531.35 169.68 54694.05 88888.00 2015-01-26 22:11:31.250 026 12531.35 169.70 54694.10 88888.00 2015-01-26 22:11:31.375 026 12531.33 169.72 54694.12 88888.00 2015-01-26 22:11:31.500 026 12531.25 169.75 54694.12 88888.00 2015-01-26 22:11:31.625 026 12531.20 169.75 54694.10 88888.00 2015-01-26 22:11:31.750 026 12531.20 169.72 54694.07 88888.00 2015-01-26 22:11:31.875 026 12531.23 169.72 54694.12 88888.00 2015-01-26 22:11:32.000 026 12531.25 169.75 54694.12 88888.00 2015-01-26 22:11:32.125 026 12531.25 169.75 54694.12 88888.00 2015-01-26 22:11:32.250 026 12531.23 169.75 54694.12 88888.00 2015-01-26 22:11:32.375 026 12531.17 169.78 54694.12 88888.00 2015-01-26 22:11:32.500 026 12531.17 169.78 54694.12 88888.00 2015-01-26 22:11:32.625 026 12531.20 169.75 54694.12 88888.00 2015-01-26 22:11:32.750 026 12531.17 169.75 54694.12 88888.00 2015-01-26 22:11:32.875 026 12531.15 169.78 54694.15 88888.00 2015-01-26 22:11:33.000 026 12531.20 169.80 54694.12 88888.00 2015-01-26 22:11:33.125 026 12531.27 169.80 54694.15 88888.00 2015-01-26 22:11:33.250 026 12531.25 169.78 54694.18 88888.00 2015-01-26 22:11:33.375 026 12531.25 169.78 54694.15 88888.00 2015-01-26 22:11:33.500 026 12531.25 169.78 54694.12 88888.00 2015-01-26 22:11:33.625 026 12531.27 169.78 54694.12 88888.00 2015-01-26 22:11:33.750 026 12531.27 169.80 54694.18 88888.00 2015-01-26 22:11:33.875 026 12531.33 169.78 54694.15 88888.00 2015-01-26 22:11:34.000 026 12531.30 169.80 54694.15 88888.00 2015-01-26 22:11:34.125 026 12531.30 169.80 54694.15 88888.00 2015-01-26 22:11:34.250 026 12531.27 169.80 54694.18 88888.00 2015-01-26 22:11:34.375 026 12531.30 169.82 54694.18 88888.00 2015-01-26 22:11:34.500 026 12531.30 169.80 54694.18 88888.00 2015-01-26 22:11:34.625 026 12531.30 169.82 54694.18 88888.00 2015-01-26 22:11:34.750 026 12531.30 169.80 54694.18 88888.00 2015-01-26 22:11:34.875 026 12531.30 169.85 54694.18 88888.00 2015-01-26 22:11:35.000 026 12531.25 169.82 54694.18 88888.00 2015-01-26 22:11:35.125 026 12531.25 169.88 54694.18 88888.00 2015-01-26 22:11:35.250 026 12531.23 169.85 54694.20 88888.00 2015-01-26 22:11:35.375 026 12531.27 169.82 54694.15 88888.00 2015-01-26 22:11:35.500 026 12531.27 169.80 54694.15 88888.00 2015-01-26 22:11:35.625 026 12531.27 169.85 54694.18 88888.00 2015-01-26 22:11:35.750 026 12531.35 169.85 54694.20 88888.00 2015-01-26 22:11:35.875 026 12531.30 169.80 54694.18 88888.00 2015-01-26 22:11:36.000 026 12531.25 169.82 54694.18 88888.00 2015-01-26 22:11:36.125 026 12531.30 169.85 54694.18 88888.00 2015-01-26 22:11:36.250 026 12531.35 169.82 54694.18 88888.00 2015-01-26 22:11:36.375 026 12531.35 169.82 54694.18 88888.00 2015-01-26 22:11:36.500 026 12531.38 169.85 54694.22 88888.00 2015-01-26 22:11:36.625 026 12531.38 169.90 54694.25 88888.00 2015-01-26 22:11:36.750 026 12531.33 169.88 54694.22 88888.00 2015-01-26 22:11:36.875 026 12531.33 169.85 54694.22 88888.00 2015-01-26 22:11:37.000 026 12531.38 169.82 54694.20 88888.00 2015-01-26 22:11:37.125 026 12531.27 169.82 54694.22 88888.00 2015-01-26 22:11:37.250 026 12531.25 169.82 54694.25 88888.00 2015-01-26 22:11:37.375 026 12531.33 169.88 54694.25 88888.00 2015-01-26 22:11:37.500 026 12531.27 169.85 54694.25 88888.00 2015-01-26 22:11:37.625 026 12531.25 169.80 54694.22 88888.00 2015-01-26 22:11:37.750 026 12531.23 169.80 54694.22 88888.00 2015-01-26 22:11:37.875 026 12531.25 169.85 54694.22 88888.00 2015-01-26 22:11:38.000 026 12531.30 169.85 54694.22 88888.00 2015-01-26 22:11:38.125 026 12531.30 169.82 54694.25 88888.00 2015-01-26 22:11:38.250 026 12531.27 169.80 54694.25 88888.00 2015-01-26 22:11:38.375 026 12531.33 169.82 54694.25 88888.00 2015-01-26 22:11:38.500 026 12531.38 169.80 54694.22 88888.00 2015-01-26 22:11:38.625 026 12531.38 169.82 54694.25 88888.00 2015-01-26 22:11:38.750 026 12531.35 169.82 54694.20 88888.00 2015-01-26 22:11:38.875 026 12531.30 169.85 54694.25 88888.00 2015-01-26 22:11:39.000 026 12531.27 169.80 54694.25 88888.00 2015-01-26 22:11:39.125 026 12531.35 169.85 54694.25 88888.00 2015-01-26 22:11:39.250 026 12531.38 169.82 54694.25 88888.00 2015-01-26 22:11:39.375 026 12531.38 169.80 54694.25 88888.00 2015-01-26 22:11:39.500 026 12531.38 169.78 54694.28 88888.00 2015-01-26 22:11:39.625 026 12531.35 169.78 54694.28 88888.00 2015-01-26 22:11:39.750 026 12531.35 169.78 54694.28 88888.00 2015-01-26 22:11:39.875 026 12531.35 169.78 54694.22 88888.00 2015-01-26 22:11:40.000 026 12531.42 169.78 54694.25 88888.00 2015-01-26 22:11:40.125 026 12531.45 169.78 54694.28 88888.00 2015-01-26 22:11:40.250 026 12531.42 169.78 54694.28 88888.00 2015-01-26 22:11:40.375 026 12531.48 169.78 54694.28 88888.00 2015-01-26 22:11:40.500 026 12531.45 169.78 54694.30 88888.00 2015-01-26 22:11:40.625 026 12531.42 169.78 54694.30 88888.00 2015-01-26 22:11:40.750 026 12531.40 169.78 54694.30 88888.00 2015-01-26 22:11:40.875 026 12531.38 169.75 54694.30 88888.00 2015-01-26 22:11:41.000 026 12531.48 169.75 54694.30 88888.00 2015-01-26 22:11:41.125 026 12531.50 169.72 54694.28 88888.00 2015-01-26 22:11:41.250 026 12531.48 169.72 54694.30 88888.00 2015-01-26 22:11:41.375 026 12531.52 169.75 54694.30 88888.00 2015-01-26 22:11:41.500 026 12531.45 169.72 54694.30 88888.00 2015-01-26 22:11:41.625 026 12531.40 169.70 54694.30 88888.00 2015-01-26 22:11:41.750 026 12531.40 169.68 54694.28 88888.00 2015-01-26 22:11:41.875 026 12531.42 169.70 54694.32 88888.00 2015-01-26 22:11:42.000 026 12531.40 169.72 54694.32 88888.00 2015-01-26 22:11:42.125 026 12531.33 169.72 54694.35 88888.00 2015-01-26 22:11:42.250 026 12531.35 169.70 54694.32 88888.00 2015-01-26 22:11:42.375 026 12531.48 169.70 54694.30 88888.00 2015-01-26 22:11:42.500 026 12531.58 169.72 54694.32 88888.00 2015-01-26 22:11:42.625 026 12531.58 169.72 54694.30 88888.00 2015-01-26 22:11:42.750 026 12531.58 169.72 54694.32 88888.00 2015-01-26 22:11:42.875 026 12531.52 169.72 54694.32 88888.00 2015-01-26 22:11:43.000 026 12531.60 169.72 54694.30 88888.00 2015-01-26 22:11:43.125 026 12531.60 169.70 54694.35 88888.00 2015-01-26 22:11:43.250 026 12531.55 169.70 54694.35 88888.00 2015-01-26 22:11:43.375 026 12531.50 169.70 54694.35 88888.00 2015-01-26 22:11:43.500 026 12531.48 169.70 54694.38 88888.00 2015-01-26 22:11:43.625 026 12531.50 169.68 54694.38 88888.00 2015-01-26 22:11:43.750 026 12531.52 169.70 54694.35 88888.00 2015-01-26 22:11:43.875 026 12531.58 169.68 54694.35 88888.00 2015-01-26 22:11:44.000 026 12531.58 169.65 54694.35 88888.00 2015-01-26 22:11:44.125 026 12531.60 169.62 54694.35 88888.00 2015-01-26 22:11:44.250 026 12531.58 169.62 54694.38 88888.00 2015-01-26 22:11:44.375 026 12531.62 169.62 54694.35 88888.00 2015-01-26 22:11:44.500 026 12531.62 169.65 54694.38 88888.00 2015-01-26 22:11:44.625 026 12531.60 169.65 54694.35 88888.00 2015-01-26 22:11:44.750 026 12531.55 169.65 54694.38 88888.00 2015-01-26 22:11:44.875 026 12531.58 169.60 54694.38 88888.00 2015-01-26 22:11:45.000 026 12531.58 169.60 54694.35 88888.00 2015-01-26 22:11:45.125 026 12531.58 169.62 54694.38 88888.00 2015-01-26 22:11:45.250 026 12531.67 169.62 54694.38 88888.00 2015-01-26 22:11:45.375 026 12531.67 169.60 54694.40 88888.00 2015-01-26 22:11:45.500 026 12531.65 169.57 54694.38 88888.00 2015-01-26 22:11:45.625 026 12531.62 169.57 54694.38 88888.00 2015-01-26 22:11:45.750 026 12531.65 169.55 54694.38 88888.00 2015-01-26 22:11:45.875 026 12531.65 169.55 54694.38 88888.00 2015-01-26 22:11:46.000 026 12531.65 169.55 54694.38 88888.00 2015-01-26 22:11:46.125 026 12531.65 169.57 54694.40 88888.00 2015-01-26 22:11:46.250 026 12531.58 169.55 54694.40 88888.00 2015-01-26 22:11:46.375 026 12531.62 169.57 54694.43 88888.00 2015-01-26 22:11:46.500 026 12531.70 169.55 54694.43 88888.00 2015-01-26 22:11:46.625 026 12531.70 169.55 54694.43 88888.00 2015-01-26 22:11:46.750 026 12531.65 169.55 54694.43 88888.00 2015-01-26 22:11:46.875 026 12531.58 169.53 54694.38 88888.00 2015-01-26 22:11:47.000 026 12531.58 169.47 54694.35 88888.00 2015-01-26 22:11:47.125 026 12531.58 169.50 54694.40 88888.00 2015-01-26 22:11:47.250 026 12531.58 169.50 54694.43 88888.00 2015-01-26 22:11:47.375 026 12531.60 169.47 54694.40 88888.00 2015-01-26 22:11:47.500 026 12531.60 169.43 54694.40 88888.00 2015-01-26 22:11:47.625 026 12531.55 169.45 54694.43 88888.00 2015-01-26 22:11:47.750 026 12531.52 169.45 54694.45 88888.00 2015-01-26 22:11:47.875 026 12531.58 169.45 54694.45 88888.00 2015-01-26 22:11:48.000 026 12531.55 169.40 54694.43 88888.00 2015-01-26 22:11:48.125 026 12531.55 169.40 54694.45 88888.00 2015-01-26 22:11:48.250 026 12531.55 169.43 54694.45 88888.00 2015-01-26 22:11:48.375 026 12531.55 169.40 54694.45 88888.00 2015-01-26 22:11:48.500 026 12531.48 169.40 54694.45 88888.00 2015-01-26 22:11:48.625 026 12531.48 169.40 54694.45 88888.00 2015-01-26 22:11:48.750 026 12531.52 169.40 54694.45 88888.00 2015-01-26 22:11:48.875 026 12531.60 169.38 54694.47 88888.00 2015-01-26 22:11:49.000 026 12531.65 169.40 54694.47 88888.00 2015-01-26 22:11:49.125 026 12531.62 169.43 54694.47 88888.00 2015-01-26 22:11:49.250 026 12531.60 169.40 54694.47 88888.00 2015-01-26 22:11:49.375 026 12531.60 169.38 54694.45 88888.00 2015-01-26 22:11:49.500 026 12531.58 169.38 54694.47 88888.00 2015-01-26 22:11:49.625 026 12531.58 169.38 54694.50 88888.00 2015-01-26 22:11:49.750 026 12531.60 169.35 54694.47 88888.00 2015-01-26 22:11:49.875 026 12531.60 169.38 54694.47 88888.00 2015-01-26 22:11:50.000 026 12531.60 169.35 54694.45 88888.00 2015-01-26 22:11:50.125 026 12531.60 169.30 54694.47 88888.00 2015-01-26 22:11:50.250 026 12531.60 169.30 54694.53 88888.00 2015-01-26 22:11:50.375 026 12531.62 169.30 54694.53 88888.00 2015-01-26 22:11:50.500 026 12531.62 169.35 54694.50 88888.00 2015-01-26 22:11:50.625 026 12531.58 169.30 54694.53 88888.00 2015-01-26 22:11:50.750 026 12531.55 169.30 54694.53 88888.00 2015-01-26 22:11:50.875 026 12531.52 169.30 54694.53 88888.00 2015-01-26 22:11:51.000 026 12531.55 169.25 54694.50 88888.00 2015-01-26 22:11:51.125 026 12531.55 169.28 54694.53 88888.00 2015-01-26 22:11:51.250 026 12531.48 169.25 54694.50 88888.00 2015-01-26 22:11:51.375 026 12531.55 169.25 54694.50 88888.00 2015-01-26 22:11:51.500 026 12531.58 169.25 54694.53 88888.00 2015-01-26 22:11:51.625 026 12531.52 169.25 54694.53 88888.00 2015-01-26 22:11:51.750 026 12531.50 169.22 54694.50 88888.00 2015-01-26 22:11:51.875 026 12531.50 169.18 54694.47 88888.00 2015-01-26 22:11:52.000 026 12531.52 169.18 54694.55 88888.00 2015-01-26 22:11:52.125 026 12531.52 169.20 54694.55 88888.00 2015-01-26 22:11:52.250 026 12531.52 169.18 54694.53 88888.00 2015-01-26 22:11:52.375 026 12531.48 169.15 54694.53 88888.00 2015-01-26 22:11:52.500 026 12531.50 169.18 54694.55 88888.00 2015-01-26 22:11:52.625 026 12531.42 169.18 54694.53 88888.00 2015-01-26 22:11:52.750 026 12531.38 169.15 54694.53 88888.00 2015-01-26 22:11:52.875 026 12531.42 169.15 54694.53 88888.00 2015-01-26 22:11:53.000 026 12531.48 169.12 54694.53 88888.00 2015-01-26 22:11:53.125 026 12531.48 169.12 54694.57 88888.00 2015-01-26 22:11:53.250 026 12531.48 169.12 54694.57 88888.00 2015-01-26 22:11:53.375 026 12531.55 169.12 54694.57 88888.00 2015-01-26 22:11:53.500 026 12531.58 169.10 54694.55 88888.00 2015-01-26 22:11:53.625 026 12531.48 169.10 54694.57 88888.00 2015-01-26 22:11:53.750 026 12531.45 169.12 54694.55 88888.00 2015-01-26 22:11:53.875 026 12531.45 169.12 54694.57 88888.00 2015-01-26 22:11:54.000 026 12531.48 169.12 54694.55 88888.00 2015-01-26 22:11:54.125 026 12531.50 169.12 54694.57 88888.00 2015-01-26 22:11:54.250 026 12531.48 169.10 54694.57 88888.00 2015-01-26 22:11:54.375 026 12531.45 169.15 54694.57 88888.00 2015-01-26 22:11:54.500 026 12531.42 169.15 54694.57 88888.00 2015-01-26 22:11:54.625 026 12531.38 169.10 54694.57 88888.00 2015-01-26 22:11:54.750 026 12531.33 169.05 54694.60 88888.00 2015-01-26 22:11:54.875 026 12531.30 169.07 54694.60 88888.00 2015-01-26 22:11:55.000 026 12531.40 169.05 54694.60 88888.00 2015-01-26 22:11:55.125 026 12531.40 169.03 54694.60 88888.00 2015-01-26 22:11:55.250 026 12531.38 169.05 54694.60 88888.00 2015-01-26 22:11:55.375 026 12531.40 169.07 54694.62 88888.00 2015-01-26 22:11:55.500 026 12531.42 169.07 54694.62 88888.00 2015-01-26 22:11:55.625 026 12531.40 169.03 54694.62 88888.00 2015-01-26 22:11:55.750 026 12531.40 169.05 54694.60 88888.00 2015-01-26 22:11:55.875 026 12531.45 169.03 54694.60 88888.00 2015-01-26 22:11:56.000 026 12531.48 169.05 54694.62 88888.00 2015-01-26 22:11:56.125 026 12531.40 169.05 54694.65 88888.00 2015-01-26 22:11:56.250 026 12531.40 169.05 54694.62 88888.00 2015-01-26 22:11:56.375 026 12531.40 169.05 54694.60 88888.00 2015-01-26 22:11:56.500 026 12531.38 169.07 54694.62 88888.00 2015-01-26 22:11:56.625 026 12531.40 169.07 54694.65 88888.00 2015-01-26 22:11:56.750 026 12531.48 169.12 54694.68 88888.00 2015-01-26 22:11:56.875 026 12531.42 169.10 54694.65 88888.00 2015-01-26 22:11:57.000 026 12531.35 169.03 54694.62 88888.00 2015-01-26 22:11:57.125 026 12531.33 169.07 54694.68 88888.00 2015-01-26 22:11:57.250 026 12531.30 169.05 54694.68 88888.00 2015-01-26 22:11:57.375 026 12531.38 169.10 54694.68 88888.00 2015-01-26 22:11:57.500 026 12531.38 169.10 54694.65 88888.00 2015-01-26 22:11:57.625 026 12531.38 169.07 54694.65 88888.00 2015-01-26 22:11:57.750 026 12531.45 169.10 54694.65 88888.00 2015-01-26 22:11:57.875 026 12531.52 169.10 54694.65 88888.00 2015-01-26 22:11:58.000 026 12531.50 169.10 54694.65 88888.00 2015-01-26 22:11:58.125 026 12531.50 169.15 54694.65 88888.00 2015-01-26 22:11:58.250 026 12531.45 169.15 54694.68 88888.00 2015-01-26 22:11:58.375 026 12531.42 169.18 54694.68 88888.00 2015-01-26 22:11:58.500 026 12531.38 169.15 54694.68 88888.00 2015-01-26 22:11:58.625 026 12531.40 169.15 54694.65 88888.00 2015-01-26 22:11:58.750 026 12531.48 169.20 54694.68 88888.00 2015-01-26 22:11:58.875 026 12531.50 169.20 54694.68 88888.00 2015-01-26 22:11:59.000 026 12531.50 169.22 54694.68 88888.00 2015-01-26 22:11:59.125 026 12531.40 169.20 54694.65 88888.00 2015-01-26 22:11:59.250 026 12531.33 169.20 54694.68 88888.00 2015-01-26 22:11:59.375 026 12531.38 169.25 54694.68 88888.00 2015-01-26 22:11:59.500 026 12531.42 169.25 54694.65 88888.00 2015-01-26 22:11:59.625 026 12531.48 169.28 54694.65 88888.00 2015-01-26 22:11:59.750 026 12531.48 169.25 54694.68 88888.00 2015-01-26 22:11:59.875 026 12531.45 169.25 54694.68 88888.00 2015-01-26 22:12:00.000 026 12531.48 169.25 54694.68 88888.00 2015-01-26 22:12:00.125 026 12531.48 169.30 54694.70 88888.00 2015-01-26 22:12:00.250 026 12531.50 169.28 54694.70 88888.00 2015-01-26 22:12:00.375 026 12531.55 169.28 54694.68 88888.00 2015-01-26 22:12:00.500 026 12531.58 169.30 54694.70 88888.00 2015-01-26 22:12:00.625 026 12531.62 169.35 54694.70 88888.00 2015-01-26 22:12:00.750 026 12531.58 169.38 54694.68 88888.00 2015-01-26 22:12:00.875 026 12531.52 169.35 54694.65 88888.00 2015-01-26 22:12:01.000 026 12531.55 169.35 54694.68 88888.00 2015-01-26 22:12:01.125 026 12531.55 169.32 54694.70 88888.00 2015-01-26 22:12:01.250 026 12531.50 169.35 54694.68 88888.00 2015-01-26 22:12:01.375 026 12531.50 169.38 54694.68 88888.00 2015-01-26 22:12:01.500 026 12531.48 169.40 54694.68 88888.00 2015-01-26 22:12:01.625 026 12531.55 169.38 54694.70 88888.00 2015-01-26 22:12:01.750 026 12531.60 169.38 54694.68 88888.00 2015-01-26 22:12:01.875 026 12531.58 169.38 54694.70 88888.00 2015-01-26 22:12:02.000 026 12531.58 169.40 54694.68 88888.00 2015-01-26 22:12:02.125 026 12531.55 169.45 54694.68 88888.00 2015-01-26 22:12:02.250 026 12531.52 169.43 54694.70 88888.00 2015-01-26 22:12:02.375 026 12531.58 169.45 54694.70 88888.00 2015-01-26 22:12:02.500 026 12531.52 169.43 54694.68 88888.00 2015-01-26 22:12:02.625 026 12531.45 169.43 54694.68 88888.00 2015-01-26 22:12:02.750 026 12531.50 169.45 54694.70 88888.00 2015-01-26 22:12:02.875 026 12531.52 169.45 54694.70 88888.00 2015-01-26 22:12:03.000 026 12531.50 169.47 54694.70 88888.00 2015-01-26 22:12:03.125 026 12531.50 169.50 54694.70 88888.00 2015-01-26 22:12:03.250 026 12531.48 169.50 54694.68 88888.00 2015-01-26 22:12:03.375 026 12531.50 169.47 54694.70 88888.00 2015-01-26 22:12:03.500 026 12531.52 169.50 54694.70 88888.00 2015-01-26 22:12:03.625 026 12531.52 169.53 54694.70 88888.00 2015-01-26 22:12:03.750 026 12531.50 169.53 54694.70 88888.00 2015-01-26 22:12:03.875 026 12531.50 169.53 54694.70 88888.00 2015-01-26 22:12:04.000 026 12531.52 169.53 54694.68 88888.00 2015-01-26 22:12:04.125 026 12531.50 169.55 54694.72 88888.00 2015-01-26 22:12:04.250 026 12531.52 169.50 54694.70 88888.00 2015-01-26 22:12:04.375 026 12531.52 169.50 54694.68 88888.00 2015-01-26 22:12:04.500 026 12531.50 169.55 54694.68 88888.00 2015-01-26 22:12:04.625 026 12531.50 169.55 54694.70 88888.00 2015-01-26 22:12:04.750 026 12531.48 169.50 54694.70 88888.00 2015-01-26 22:12:04.875 026 12531.52 169.50 54694.70 88888.00 2015-01-26 22:12:05.000 026 12531.55 169.50 54694.70 88888.00 2015-01-26 22:12:05.125 026 12531.52 169.55 54694.72 88888.00 2015-01-26 22:12:05.250 026 12531.50 169.53 54694.75 88888.00 2015-01-26 22:12:05.375 026 12531.58 169.57 54694.72 88888.00 2015-01-26 22:12:05.500 026 12531.65 169.57 54694.75 88888.00 2015-01-26 22:12:05.625 026 12531.67 169.53 54694.72 88888.00 2015-01-26 22:12:05.750 026 12531.65 169.53 54694.70 88888.00 2015-01-26 22:12:05.875 026 12531.60 169.53 54694.70 88888.00 2015-01-26 22:12:06.000 026 12531.60 169.53 54694.72 88888.00 2015-01-26 22:12:06.125 026 12531.60 169.50 54694.72 88888.00 2015-01-26 22:12:06.250 026 12531.50 169.47 54694.75 88888.00 2015-01-26 22:12:06.375 026 12531.55 169.50 54694.78 88888.00 2015-01-26 22:12:06.500 026 12531.60 169.53 54694.75 88888.00 2015-01-26 22:12:06.625 026 12531.60 169.50 54694.72 88888.00 2015-01-26 22:12:06.750 026 12531.58 169.53 54694.75 88888.00 2015-01-26 22:12:06.875 026 12531.55 169.53 54694.78 88888.00 2015-01-26 22:12:07.000 026 12531.55 169.47 54694.78 88888.00 2015-01-26 22:12:07.125 026 12531.58 169.45 54694.72 88888.00 2015-01-26 22:12:07.250 026 12531.60 169.40 54694.72 88888.00 2015-01-26 22:12:07.375 026 12531.60 169.40 54694.72 88888.00 2015-01-26 22:12:07.500 026 12531.52 169.45 54694.75 88888.00 2015-01-26 22:12:07.625 026 12531.52 169.43 54694.80 88888.00 2015-01-26 22:12:07.750 026 12531.58 169.43 54694.80 88888.00 2015-01-26 22:12:07.875 026 12531.62 169.40 54694.82 88888.00 2015-01-26 22:12:08.000 026 12531.65 169.43 54694.78 88888.00 2015-01-26 22:12:08.125 026 12531.62 169.40 54694.78 88888.00 2015-01-26 22:12:08.250 026 12531.58 169.38 54694.80 88888.00 2015-01-26 22:12:08.375 026 12531.55 169.38 54694.80 88888.00 2015-01-26 22:12:08.500 026 12531.60 169.40 54694.80 88888.00 2015-01-26 22:12:08.625 026 12531.65 169.38 54694.80 88888.00 2015-01-26 22:12:08.750 026 12531.65 169.38 54694.80 88888.00 2015-01-26 22:12:08.875 026 12531.60 169.30 54694.80 88888.00 2015-01-26 22:12:09.000 026 12531.65 169.28 54694.78 88888.00 2015-01-26 22:12:09.125 026 12531.67 169.28 54694.78 88888.00 2015-01-26 22:12:09.250 026 12531.62 169.28 54694.80 88888.00 2015-01-26 22:12:09.375 026 12531.60 169.28 54694.78 88888.00 2015-01-26 22:12:09.500 026 12531.52 169.22 54694.75 88888.00 2015-01-26 22:12:09.625 026 12531.52 169.22 54694.78 88888.00 2015-01-26 22:12:09.750 026 12531.52 169.28 54694.80 88888.00 2015-01-26 22:12:09.875 026 12531.50 169.28 54694.82 88888.00 2015-01-26 22:12:10.000 026 12531.48 169.25 54694.80 88888.00 2015-01-26 22:12:10.125 026 12531.50 169.25 54694.82 88888.00 2015-01-26 22:12:10.250 026 12531.58 169.20 54694.85 88888.00 2015-01-26 22:12:10.375 026 12531.62 169.22 54694.85 88888.00 2015-01-26 22:12:10.500 026 12531.62 169.22 54694.88 88888.00 2015-01-26 22:12:10.625 026 12531.62 169.20 54694.85 88888.00 2015-01-26 22:12:10.750 026 12531.62 169.20 54694.88 88888.00 2015-01-26 22:12:10.875 026 12531.60 169.18 54694.88 88888.00 2015-01-26 22:12:11.000 026 12531.55 169.12 54694.85 88888.00 2015-01-26 22:12:11.125 026 12531.52 169.07 54694.85 88888.00 2015-01-26 22:12:11.250 026 12531.52 169.07 54694.88 88888.00 2015-01-26 22:12:11.375 026 12531.60 169.07 54694.88 88888.00 2015-01-26 22:12:11.500 026 12531.58 169.07 54694.85 88888.00 2015-01-26 22:12:11.625 026 12531.58 169.07 54694.82 88888.00 2015-01-26 22:12:11.750 026 12531.60 169.10 54694.82 88888.00 2015-01-26 22:12:11.875 026 12531.58 169.05 54694.82 88888.00 2015-01-26 22:12:12.000 026 12531.55 169.05 54694.85 88888.00 2015-01-26 22:12:12.125 026 12531.60 169.00 54694.88 88888.00 2015-01-26 22:12:12.250 026 12531.55 168.95 54694.85 88888.00 2015-01-26 22:12:12.375 026 12531.55 168.97 54694.82 88888.00 2015-01-26 22:12:12.500 026 12531.62 169.00 54694.85 88888.00 2015-01-26 22:12:12.625 026 12531.65 168.97 54694.88 88888.00 2015-01-26 22:12:12.750 026 12531.58 168.97 54694.90 88888.00 2015-01-26 22:12:12.875 026 12531.62 168.93 54694.85 88888.00 2015-01-26 22:12:13.000 026 12531.62 168.95 54694.85 88888.00 2015-01-26 22:12:13.125 026 12531.58 168.93 54694.85 88888.00 2015-01-26 22:12:13.250 026 12531.60 168.93 54694.85 88888.00 2015-01-26 22:12:13.375 026 12531.65 168.90 54694.88 88888.00 2015-01-26 22:12:13.500 026 12531.62 168.88 54694.88 88888.00 2015-01-26 22:12:13.625 026 12531.60 168.88 54694.85 88888.00 2015-01-26 22:12:13.750 026 12531.60 168.90 54694.85 88888.00 2015-01-26 22:12:13.875 026 12531.65 168.85 54694.88 88888.00 2015-01-26 22:12:14.000 026 12531.60 168.82 54694.88 88888.00 2015-01-26 22:12:14.125 026 12531.58 168.85 54694.90 88888.00 2015-01-26 22:12:14.250 026 12531.58 168.82 54694.93 88888.00 2015-01-26 22:12:14.375 026 12531.60 168.82 54694.90 88888.00 2015-01-26 22:12:14.500 026 12531.62 168.80 54694.93 88888.00 2015-01-26 22:12:14.625 026 12531.65 168.85 54694.95 88888.00 2015-01-26 22:12:14.750 026 12531.67 168.82 54694.95 88888.00 2015-01-26 22:12:14.875 026 12531.65 168.80 54694.95 88888.00 2015-01-26 22:12:15.000 026 12531.62 168.80 54694.95 88888.00 2015-01-26 22:12:15.125 026 12531.62 168.80 54694.95 88888.00 2015-01-26 22:12:15.250 026 12531.62 168.78 54694.97 88888.00 2015-01-26 22:12:15.375 026 12531.70 168.80 54694.95 88888.00 2015-01-26 22:12:15.500 026 12531.67 168.80 54694.97 88888.00 2015-01-26 22:12:15.625 026 12531.65 168.75 54694.93 88888.00 2015-01-26 22:12:15.750 026 12531.67 168.78 54694.93 88888.00 2015-01-26 22:12:15.875 026 12531.73 168.80 54694.95 88888.00 2015-01-26 22:12:16.000 026 12531.80 168.78 54694.95 88888.00 2015-01-26 22:12:16.125 026 12531.75 168.78 54694.97 88888.00 2015-01-26 22:12:16.250 026 12531.67 168.78 54694.95 88888.00 2015-01-26 22:12:16.375 026 12531.67 168.75 54694.93 88888.00 2015-01-26 22:12:16.500 026 12531.70 168.75 54694.93 88888.00 2015-01-26 22:12:16.625 026 12531.75 168.72 54694.93 88888.00 2015-01-26 22:12:16.750 026 12531.77 168.72 54694.95 88888.00 2015-01-26 22:12:16.875 026 12531.75 168.75 54694.95 88888.00 2015-01-26 22:12:17.000 026 12531.77 168.75 54694.93 88888.00 2015-01-26 22:12:17.125 026 12531.85 168.75 54694.93 88888.00 2015-01-26 22:12:17.250 026 12531.90 168.72 54694.95 88888.00 2015-01-26 22:12:17.375 026 12531.85 168.75 54694.97 88888.00 2015-01-26 22:12:17.500 026 12531.85 168.72 54694.95 88888.00 2015-01-26 22:12:17.625 026 12531.88 168.70 54694.95 88888.00 2015-01-26 22:12:17.750 026 12531.90 168.68 54694.95 88888.00 2015-01-26 22:12:17.875 026 12531.95 168.70 54694.95 88888.00 2015-01-26 22:12:18.000 026 12531.92 168.72 54694.95 88888.00 2015-01-26 22:12:18.125 026 12531.83 168.68 54694.93 88888.00 2015-01-26 22:12:18.250 026 12531.80 168.65 54694.93 88888.00 2015-01-26 22:12:18.375 026 12531.92 168.68 54694.90 88888.00 2015-01-26 22:12:18.500 026 12531.95 168.68 54694.90 88888.00 2015-01-26 22:12:18.625 026 12531.98 168.68 54694.93 88888.00 2015-01-26 22:12:18.750 026 12532.00 168.68 54694.90 88888.00 2015-01-26 22:12:18.875 026 12531.98 168.68 54694.90 88888.00 2015-01-26 22:12:19.000 026 12531.92 168.65 54694.90 88888.00 2015-01-26 22:12:19.125 026 12531.92 168.68 54694.93 88888.00 2015-01-26 22:12:19.250 026 12531.95 168.70 54694.93 88888.00 2015-01-26 22:12:19.375 026 12532.00 168.70 54694.93 88888.00 2015-01-26 22:12:19.500 026 12531.98 168.72 54694.95 88888.00 2015-01-26 22:12:19.625 026 12532.00 168.70 54694.93 88888.00 2015-01-26 22:12:19.750 026 12531.98 168.70 54694.90 88888.00 2015-01-26 22:12:19.875 026 12531.95 168.70 54694.93 88888.00 2015-01-26 22:12:20.000 026 12532.00 168.70 54694.95 88888.00 2015-01-26 22:12:20.125 026 12532.02 168.70 54694.95 88888.00 2015-01-26 22:12:20.250 026 12532.02 168.70 54694.93 88888.00 2015-01-26 22:12:20.375 026 12532.05 168.68 54694.93 88888.00 2015-01-26 22:12:20.500 026 12532.02 168.68 54694.93 88888.00 2015-01-26 22:12:20.625 026 12532.10 168.68 54694.93 88888.00 2015-01-26 22:12:20.750 026 12532.12 168.68 54694.93 88888.00 2015-01-26 22:12:20.875 026 12532.15 168.68 54694.93 88888.00 2015-01-26 22:12:21.000 026 12532.12 168.68 54694.90 88888.00 2015-01-26 22:12:21.125 026 12532.08 168.70 54694.90 88888.00 2015-01-26 22:12:21.250 026 12532.10 168.68 54694.93 88888.00 2015-01-26 22:12:21.375 026 12532.20 168.68 54694.90 88888.00 2015-01-26 22:12:21.500 026 12532.25 168.68 54694.90 88888.00 2015-01-26 22:12:21.625 026 12532.23 168.68 54694.93 88888.00 2015-01-26 22:12:21.750 026 12532.15 168.68 54694.93 88888.00 2015-01-26 22:12:21.875 026 12532.15 168.68 54694.90 88888.00 2015-01-26 22:12:22.000 026 12532.20 168.68 54694.90 88888.00 2015-01-26 22:12:22.125 026 12532.27 168.68 54694.95 88888.00 2015-01-26 22:12:22.250 026 12532.30 168.68 54694.93 88888.00 2015-01-26 22:12:22.375 026 12532.25 168.70 54694.93 88888.00 2015-01-26 22:12:22.500 026 12532.23 168.72 54694.93 88888.00 2015-01-26 22:12:22.625 026 12532.25 168.72 54694.95 88888.00 2015-01-26 22:12:22.750 026 12532.30 168.70 54694.93 88888.00 2015-01-26 22:12:22.875 026 12532.30 168.70 54694.90 88888.00 2015-01-26 22:12:23.000 026 12532.27 168.70 54694.88 88888.00 2015-01-26 22:12:23.125 026 12532.30 168.68 54694.90 88888.00 2015-01-26 22:12:23.250 026 12532.33 168.68 54694.88 88888.00 2015-01-26 22:12:23.375 026 12532.38 168.70 54694.93 88888.00 2015-01-26 22:12:23.500 026 12532.30 168.68 54694.90 88888.00 2015-01-26 22:12:23.625 026 12532.27 168.70 54694.90 88888.00 2015-01-26 22:12:23.750 026 12532.35 168.70 54694.90 88888.00 2015-01-26 22:12:23.875 026 12532.42 168.72 54694.90 88888.00 2015-01-26 22:12:24.000 026 12532.40 168.75 54694.90 88888.00 2015-01-26 22:12:24.125 026 12532.35 168.70 54694.90 88888.00 2015-01-26 22:12:24.250 026 12532.35 168.70 54694.90 88888.00 2015-01-26 22:12:24.375 026 12532.38 168.72 54694.88 88888.00 2015-01-26 22:12:24.500 026 12532.38 168.72 54694.88 88888.00 2015-01-26 22:12:24.625 026 12532.35 168.75 54694.88 88888.00 2015-01-26 22:12:24.750 026 12532.40 168.78 54694.85 88888.00 2015-01-26 22:12:24.875 026 12532.42 168.78 54694.90 88888.00 2015-01-26 22:12:25.000 026 12532.35 168.75 54694.90 88888.00 2015-01-26 22:12:25.125 026 12532.38 168.75 54694.93 88888.00 2015-01-26 22:12:25.250 026 12532.33 168.78 54694.93 88888.00 2015-01-26 22:12:25.375 026 12532.38 168.75 54694.88 88888.00 2015-01-26 22:12:25.500 026 12532.40 168.78 54694.90 88888.00 2015-01-26 22:12:25.625 026 12532.40 168.78 54694.90 88888.00 2015-01-26 22:12:25.750 026 12532.42 168.80 54694.90 88888.00 2015-01-26 22:12:25.875 026 12532.35 168.80 54694.93 88888.00 2015-01-26 22:12:26.000 026 12532.25 168.78 54694.88 88888.00 2015-01-26 22:12:26.125 026 12532.20 168.75 54694.90 88888.00 2015-01-26 22:12:26.250 026 12532.23 168.75 54694.90 88888.00 2015-01-26 22:12:26.375 026 12532.33 168.78 54694.90 88888.00 2015-01-26 22:12:26.500 026 12532.33 168.82 54694.95 88888.00 2015-01-26 22:12:26.625 026 12532.25 168.82 54694.95 88888.00 2015-01-26 22:12:26.750 026 12532.23 168.80 54694.93 88888.00 2015-01-26 22:12:26.875 026 12532.23 168.80 54694.93 88888.00 2015-01-26 22:12:27.000 026 12532.30 168.75 54694.93 88888.00 2015-01-26 22:12:27.125 026 12532.25 168.78 54694.93 88888.00 2015-01-26 22:12:27.250 026 12532.23 168.82 54694.93 88888.00 2015-01-26 22:12:27.375 026 12532.27 168.85 54694.93 88888.00 2015-01-26 22:12:27.500 026 12532.20 168.85 54694.93 88888.00 2015-01-26 22:12:27.625 026 12532.23 168.82 54694.93 88888.00 2015-01-26 22:12:27.750 026 12532.17 168.80 54694.90 88888.00 2015-01-26 22:12:27.875 026 12532.20 168.82 54694.93 88888.00 2015-01-26 22:12:28.000 026 12532.20 168.88 54694.93 88888.00 2015-01-26 22:12:28.125 026 12532.20 168.85 54694.95 88888.00 2015-01-26 22:12:28.250 026 12532.20 168.88 54694.95 88888.00 2015-01-26 22:12:28.375 026 12532.17 168.85 54694.93 88888.00 2015-01-26 22:12:28.500 026 12532.08 168.85 54694.95 88888.00 2015-01-26 22:12:28.625 026 12532.05 168.85 54694.93 88888.00 2015-01-26 22:12:28.750 026 12532.08 168.88 54694.95 88888.00 2015-01-26 22:12:28.875 026 12532.05 168.88 54694.95 88888.00 2015-01-26 22:12:29.000 026 12532.08 168.90 54694.95 88888.00 2015-01-26 22:12:29.125 026 12532.02 168.90 54694.97 88888.00 2015-01-26 22:12:29.250 026 12531.95 168.90 54695.00 88888.00 2015-01-26 22:12:29.375 026 12531.98 168.88 54695.00 88888.00 2015-01-26 22:12:29.500 026 12531.98 168.90 54695.00 88888.00 2015-01-26 22:12:29.625 026 12531.95 168.90 54695.00 88888.00 2015-01-26 22:12:29.750 026 12531.95 168.93 54695.00 88888.00 2015-01-26 22:12:29.875 026 12531.98 168.93 54695.00 88888.00 2015-01-26 22:12:30.000 026 12531.90 168.95 54695.00 88888.00 2015-01-26 22:12:30.125 026 12531.90 168.95 54695.00 88888.00 2015-01-26 22:12:30.250 026 12531.88 168.95 54695.03 88888.00 2015-01-26 22:12:30.375 026 12531.98 168.97 54695.05 88888.00 2015-01-26 22:12:30.500 026 12531.95 169.00 54695.03 88888.00 2015-01-26 22:12:30.625 026 12531.95 168.97 54695.05 88888.00 2015-01-26 22:12:30.750 026 12531.90 168.97 54695.05 88888.00 2015-01-26 22:12:30.875 026 12531.85 169.00 54695.05 88888.00 2015-01-26 22:12:31.000 026 12531.85 169.03 54695.05 88888.00 2015-01-26 22:12:31.125 026 12531.83 169.03 54695.10 88888.00 2015-01-26 22:12:31.250 026 12531.90 169.03 54695.10 88888.00 2015-01-26 22:12:31.375 026 12531.90 169.05 54695.12 88888.00 2015-01-26 22:12:31.500 026 12531.80 169.07 54695.10 88888.00 2015-01-26 22:12:31.625 026 12531.80 169.03 54695.07 88888.00 2015-01-26 22:12:31.750 026 12531.80 169.03 54695.05 88888.00 2015-01-26 22:12:31.875 026 12531.75 169.07 54695.07 88888.00 2015-01-26 22:12:32.000 026 12531.73 169.10 54695.05 88888.00 2015-01-26 22:12:32.125 026 12531.70 169.12 54695.07 88888.00 2015-01-26 22:12:32.250 026 12531.65 169.07 54695.07 88888.00 2015-01-26 22:12:32.375 026 12531.73 169.10 54695.10 88888.00 2015-01-26 22:12:32.500 026 12531.77 169.10 54695.10 88888.00 2015-01-26 22:12:32.625 026 12531.75 169.10 54695.10 88888.00 2015-01-26 22:12:32.750 026 12531.67 169.10 54695.10 88888.00 2015-01-26 22:12:32.875 026 12531.62 169.10 54695.12 88888.00 2015-01-26 22:12:33.000 026 12531.62 169.12 54695.12 88888.00 2015-01-26 22:12:33.125 026 12531.55 169.12 54695.12 88888.00 2015-01-26 22:12:33.250 026 12531.42 169.12 54695.12 88888.00 2015-01-26 22:12:33.375 026 12531.42 169.12 54695.15 88888.00 2015-01-26 22:12:33.500 026 12531.48 169.12 54695.15 88888.00 2015-01-26 22:12:33.625 026 12531.50 169.12 54695.12 88888.00 2015-01-26 22:12:33.750 026 12531.48 169.12 54695.12 88888.00 2015-01-26 22:12:33.875 026 12531.45 169.12 54695.12 88888.00 2015-01-26 22:12:34.000 026 12531.52 169.15 54695.15 88888.00 2015-01-26 22:12:34.125 026 12531.60 169.18 54695.15 88888.00 2015-01-26 22:12:34.250 026 12531.58 169.15 54695.15 88888.00 2015-01-26 22:12:34.375 026 12531.55 169.15 54695.15 88888.00 2015-01-26 22:12:34.500 026 12531.55 169.15 54695.15 88888.00 2015-01-26 22:12:34.625 026 12531.58 169.20 54695.18 88888.00 2015-01-26 22:12:34.750 026 12531.55 169.22 54695.18 88888.00 2015-01-26 22:12:34.875 026 12531.50 169.20 54695.15 88888.00 2015-01-26 22:12:35.000 026 12531.48 169.18 54695.12 88888.00 2015-01-26 22:12:35.125 026 12531.42 169.22 54695.15 88888.00 2015-01-26 22:12:35.250 026 12531.40 169.20 54695.18 88888.00 2015-01-26 22:12:35.375 026 12531.48 169.25 54695.18 88888.00 2015-01-26 22:12:35.500 026 12531.52 169.25 54695.18 88888.00 2015-01-26 22:12:35.625 026 12531.52 169.25 54695.18 88888.00 2015-01-26 22:12:35.750 026 12531.55 169.28 54695.15 88888.00 2015-01-26 22:12:35.875 026 12531.58 169.28 54695.15 88888.00 2015-01-26 22:12:36.000 026 12531.58 169.22 54695.12 88888.00 2015-01-26 22:12:36.125 026 12531.58 169.25 54695.18 88888.00 2015-01-26 22:12:36.250 026 12531.52 169.28 54695.20 88888.00 2015-01-26 22:12:36.375 026 12531.58 169.30 54695.18 88888.00 2015-01-26 22:12:36.500 026 12531.55 169.25 54695.18 88888.00 2015-01-26 22:12:36.625 026 12531.50 169.22 54695.18 88888.00 2015-01-26 22:12:36.750 026 12531.50 169.20 54695.18 88888.00 2015-01-26 22:12:36.875 026 12531.52 169.25 54695.18 88888.00 2015-01-26 22:12:37.000 026 12531.52 169.28 54695.15 88888.00 2015-01-26 22:12:37.125 026 12531.50 169.28 54695.18 88888.00 2015-01-26 22:12:37.250 026 12531.52 169.22 54695.15 88888.00 2015-01-26 22:12:37.375 026 12531.62 169.22 54695.15 88888.00 2015-01-26 22:12:37.500 026 12531.62 169.25 54695.15 88888.00 2015-01-26 22:12:37.625 026 12531.65 169.30 54695.15 88888.00 2015-01-26 22:12:37.750 026 12531.62 169.28 54695.18 88888.00 2015-01-26 22:12:37.875 026 12531.60 169.22 54695.15 88888.00 2015-01-26 22:12:38.000 026 12531.70 169.22 54695.18 88888.00 2015-01-26 22:12:38.125 026 12531.67 169.25 54695.18 88888.00 2015-01-26 22:12:38.250 026 12531.62 169.28 54695.18 88888.00 2015-01-26 22:12:38.375 026 12531.70 169.28 54695.18 88888.00 2015-01-26 22:12:38.500 026 12531.80 169.28 54695.18 88888.00 2015-01-26 22:12:38.625 026 12531.88 169.25 54695.18 88888.00 2015-01-26 22:12:38.750 026 12531.83 169.25 54695.15 88888.00 2015-01-26 22:12:38.875 026 12531.80 169.28 54695.15 88888.00 2015-01-26 22:12:39.000 026 12531.80 169.28 54695.15 88888.00 2015-01-26 22:12:39.125 026 12531.80 169.28 54695.15 88888.00 2015-01-26 22:12:39.250 026 12531.88 169.28 54695.18 88888.00 2015-01-26 22:12:39.375 026 12531.95 169.30 54695.20 88888.00 2015-01-26 22:12:39.500 026 12531.90 169.25 54695.18 88888.00 2015-01-26 22:12:39.625 026 12531.88 169.22 54695.15 88888.00 2015-01-26 22:12:39.750 026 12531.92 169.25 54695.15 88888.00 2015-01-26 22:12:39.875 026 12531.95 169.25 54695.12 88888.00 2015-01-26 22:12:40.000 026 12531.95 169.25 54695.12 88888.00 2015-01-26 22:12:40.125 026 12531.95 169.22 54695.12 88888.00 2015-01-26 22:12:40.250 026 12531.92 169.22 54695.12 88888.00 2015-01-26 22:12:40.375 026 12532.00 169.18 54695.10 88888.00 2015-01-26 22:12:40.500 026 12532.10 169.20 54695.12 88888.00 2015-01-26 22:12:40.625 026 12532.10 169.22 54695.15 88888.00 2015-01-26 22:12:40.750 026 12532.12 169.18 54695.15 88888.00 2015-01-26 22:12:40.875 026 12532.12 169.20 54695.10 88888.00 2015-01-26 22:12:41.000 026 12532.08 169.18 54695.10 88888.00 2015-01-26 22:12:41.125 026 12532.12 169.20 54695.12 88888.00 2015-01-26 22:12:41.250 026 12532.17 169.18 54695.12 88888.00 2015-01-26 22:12:41.375 026 12532.20 169.20 54695.12 88888.00 2015-01-26 22:12:41.500 026 12532.17 169.12 54695.10 88888.00 2015-01-26 22:12:41.625 026 12532.17 169.15 54695.10 88888.00 2015-01-26 22:12:41.750 026 12532.15 169.15 54695.10 88888.00 2015-01-26 22:12:41.875 026 12532.25 169.15 54695.07 88888.00 2015-01-26 22:12:42.000 026 12532.33 169.12 54695.07 88888.00 2015-01-26 22:12:42.125 026 12532.30 169.12 54695.07 88888.00 2015-01-26 22:12:42.250 026 12532.27 169.12 54695.07 88888.00 2015-01-26 22:12:42.375 026 12532.30 169.12 54695.05 88888.00 2015-01-26 22:12:42.500 026 12532.38 169.12 54695.05 88888.00 2015-01-26 22:12:42.625 026 12532.40 169.05 54695.07 88888.00 2015-01-26 22:12:42.750 026 12532.42 169.07 54695.07 88888.00 2015-01-26 22:12:42.875 026 12532.40 169.07 54695.05 88888.00 2015-01-26 22:12:43.000 026 12532.33 169.10 54695.05 88888.00 2015-01-26 22:12:43.125 026 12532.38 169.10 54695.05 88888.00 2015-01-26 22:12:43.250 026 12532.35 169.03 54695.05 88888.00 2015-01-26 22:12:43.375 026 12532.42 169.05 54695.05 88888.00 2015-01-26 22:12:43.500 026 12532.50 169.03 54695.07 88888.00 2015-01-26 22:12:43.625 026 12532.45 169.03 54695.07 88888.00 2015-01-26 22:12:43.750 026 12532.45 169.03 54695.07 88888.00 2015-01-26 22:12:43.875 026 12532.45 169.00 54695.05 88888.00 2015-01-26 22:12:44.000 026 12532.45 169.00 54695.03 88888.00 2015-01-26 22:12:44.125 026 12532.40 169.00 54695.03 88888.00 2015-01-26 22:12:44.250 026 12532.45 168.97 54695.05 88888.00 2015-01-26 22:12:44.375 026 12532.52 169.00 54695.05 88888.00 2015-01-26 22:12:44.500 026 12532.55 168.97 54695.03 88888.00 2015-01-26 22:12:44.625 026 12532.55 168.97 54695.03 88888.00 2015-01-26 22:12:44.750 026 12532.58 168.95 54695.03 88888.00 2015-01-26 22:12:44.875 026 12532.55 168.90 54695.03 88888.00 2015-01-26 22:12:45.000 026 12532.58 168.93 54695.00 88888.00 2015-01-26 22:12:45.125 026 12532.55 168.93 54695.03 88888.00 2015-01-26 22:12:45.250 026 12532.48 168.90 54695.05 88888.00 2015-01-26 22:12:45.375 026 12532.45 168.85 54695.03 88888.00 2015-01-26 22:12:45.500 026 12532.50 168.88 54695.03 88888.00 2015-01-26 22:12:45.625 026 12532.50 168.82 54695.03 88888.00 2015-01-26 22:12:45.750 026 12532.50 168.82 54695.03 88888.00 2015-01-26 22:12:45.875 026 12532.50 168.85 54695.03 88888.00 2015-01-26 22:12:46.000 026 12532.48 168.82 54695.00 88888.00 2015-01-26 22:12:46.125 026 12532.45 168.82 54695.03 88888.00 2015-01-26 22:12:46.250 026 12532.45 168.80 54695.05 88888.00 2015-01-26 22:12:46.375 026 12532.50 168.80 54695.05 88888.00 2015-01-26 22:12:46.500 026 12532.55 168.80 54695.05 88888.00 2015-01-26 22:12:46.625 026 12532.55 168.80 54695.05 88888.00 2015-01-26 22:12:46.750 026 12532.52 168.78 54695.03 88888.00 2015-01-26 22:12:46.875 026 12532.48 168.78 54695.03 88888.00 2015-01-26 22:12:47.000 026 12532.50 168.80 54695.05 88888.00 2015-01-26 22:12:47.125 026 12532.52 168.75 54695.03 88888.00 2015-01-26 22:12:47.250 026 12532.50 168.70 54695.05 88888.00 2015-01-26 22:12:47.375 026 12532.48 168.75 54695.05 88888.00 2015-01-26 22:12:47.500 026 12532.42 168.72 54695.05 88888.00 2015-01-26 22:12:47.625 026 12532.40 168.70 54695.05 88888.00 2015-01-26 22:12:47.750 026 12532.42 168.68 54695.05 88888.00 2015-01-26 22:12:47.875 026 12532.42 168.68 54695.10 88888.00 2015-01-26 22:12:48.000 026 12532.38 168.68 54695.10 88888.00 2015-01-26 22:12:48.125 026 12532.35 168.65 54695.05 88888.00 2015-01-26 22:12:48.250 026 12532.30 168.62 54695.07 88888.00 2015-01-26 22:12:48.375 026 12532.33 168.62 54695.07 88888.00 2015-01-26 22:12:48.500 026 12532.35 168.68 54695.12 88888.00 2015-01-26 22:12:48.625 026 12532.35 168.68 54695.12 88888.00 2015-01-26 22:12:48.750 026 12532.35 168.65 54695.10 88888.00 2015-01-26 22:12:48.875 026 12532.33 168.62 54695.10 88888.00 2015-01-26 22:12:49.000 026 12532.27 168.60 54695.10 88888.00 2015-01-26 22:12:49.125 026 12532.27 168.57 54695.12 88888.00 2015-01-26 22:12:49.250 026 12532.23 168.60 54695.12 88888.00 2015-01-26 22:12:49.375 026 12532.20 168.57 54695.12 88888.00 2015-01-26 22:12:49.500 026 12532.17 168.55 54695.10 88888.00 2015-01-26 22:12:49.625 026 12532.12 168.55 54695.10 88888.00 2015-01-26 22:12:49.750 026 12532.17 168.57 54695.15 88888.00 2015-01-26 22:12:49.875 026 12532.10 168.57 54695.15 88888.00 2015-01-26 22:12:50.000 026 12532.05 168.55 54695.12 88888.00 2015-01-26 22:12:50.125 026 12532.08 168.53 54695.15 88888.00 2015-01-26 22:12:50.250 026 12532.10 168.50 54695.18 88888.00 2015-01-26 22:12:50.375 026 12532.10 168.50 54695.15 88888.00 2015-01-26 22:12:50.500 026 12532.00 168.55 54695.15 88888.00 2015-01-26 22:12:50.625 026 12532.00 168.55 54695.18 88888.00 2015-01-26 22:12:50.750 026 12531.98 168.53 54695.20 88888.00 2015-01-26 22:12:50.875 026 12531.95 168.47 54695.15 88888.00 2015-01-26 22:12:51.000 026 12531.92 168.47 54695.15 88888.00 2015-01-26 22:12:51.125 026 12531.98 168.50 54695.18 88888.00 2015-01-26 22:12:51.250 026 12531.95 168.50 54695.20 88888.00 2015-01-26 22:12:51.375 026 12531.95 168.53 54695.20 88888.00 2015-01-26 22:12:51.500 026 12531.95 168.55 54695.20 88888.00 2015-01-26 22:12:51.625 026 12531.88 168.53 54695.20 88888.00 2015-01-26 22:12:51.750 026 12531.83 168.53 54695.18 88888.00 2015-01-26 22:12:51.875 026 12531.80 168.55 54695.22 88888.00 2015-01-26 22:12:52.000 026 12531.73 168.53 54695.20 88888.00 2015-01-26 22:12:52.125 026 12531.62 168.53 54695.25 88888.00 2015-01-26 22:12:52.250 026 12531.60 168.53 54695.25 88888.00 2015-01-26 22:12:52.375 026 12531.60 168.53 54695.25 88888.00 2015-01-26 22:12:52.500 026 12531.55 168.53 54695.28 88888.00 2015-01-26 22:12:52.625 026 12531.58 168.53 54695.28 88888.00 2015-01-26 22:12:52.750 026 12531.62 168.50 54695.28 88888.00 2015-01-26 22:12:52.875 026 12531.67 168.50 54695.22 88888.00 2015-01-26 22:12:53.000 026 12531.70 168.47 54695.22 88888.00 2015-01-26 22:12:53.125 026 12531.60 168.47 54695.28 88888.00 2015-01-26 22:12:53.250 026 12531.58 168.47 54695.28 88888.00 2015-01-26 22:12:53.375 026 12531.65 168.47 54695.30 88888.00 2015-01-26 22:12:53.500 026 12531.65 168.50 54695.28 88888.00 2015-01-26 22:12:53.625 026 12531.58 168.50 54695.28 88888.00 2015-01-26 22:12:53.750 026 12531.55 168.53 54695.30 88888.00 2015-01-26 22:12:53.875 026 12531.55 168.50 54695.28 88888.00 2015-01-26 22:12:54.000 026 12531.55 168.50 54695.28 88888.00 2015-01-26 22:12:54.125 026 12531.58 168.55 54695.30 88888.00 2015-01-26 22:12:54.250 026 12531.52 168.57 54695.30 88888.00 2015-01-26 22:12:54.375 026 12531.48 168.55 54695.30 88888.00 2015-01-26 22:12:54.500 026 12531.42 168.50 54695.32 88888.00 2015-01-26 22:12:54.625 026 12531.40 168.50 54695.32 88888.00 2015-01-26 22:12:54.750 026 12531.40 168.47 54695.32 88888.00 2015-01-26 22:12:54.875 026 12531.42 168.53 54695.30 88888.00 2015-01-26 22:12:55.000 026 12531.45 168.55 54695.32 88888.00 2015-01-26 22:12:55.125 026 12531.42 168.60 54695.32 88888.00 2015-01-26 22:12:55.250 026 12531.40 168.55 54695.32 88888.00 2015-01-26 22:12:55.375 026 12531.45 168.53 54695.32 88888.00 2015-01-26 22:12:55.500 026 12531.38 168.55 54695.32 88888.00 2015-01-26 22:12:55.625 026 12531.33 168.55 54695.32 88888.00 2015-01-26 22:12:55.750 026 12531.35 168.57 54695.35 88888.00 2015-01-26 22:12:55.875 026 12531.38 168.60 54695.38 88888.00 2015-01-26 22:12:56.000 026 12531.40 168.60 54695.30 88888.00 2015-01-26 22:12:56.125 026 12531.38 168.57 54695.35 88888.00 2015-01-26 22:12:56.250 026 12531.33 168.60 54695.35 88888.00 2015-01-26 22:12:56.375 026 12531.35 168.62 54695.38 88888.00 2015-01-26 22:12:56.500 026 12531.38 168.65 54695.38 88888.00 2015-01-26 22:12:56.625 026 12531.35 168.65 54695.35 88888.00 2015-01-26 22:12:56.750 026 12531.27 168.65 54695.35 88888.00 2015-01-26 22:12:56.875 026 12531.30 168.68 54695.32 88888.00 2015-01-26 22:12:57.000 026 12531.30 168.65 54695.32 88888.00 2015-01-26 22:12:57.125 026 12531.27 168.68 54695.38 88888.00 2015-01-26 22:12:57.250 026 12531.17 168.65 54695.38 88888.00 2015-01-26 22:12:57.375 026 12531.20 168.68 54695.35 88888.00 2015-01-26 22:12:57.500 026 12531.27 168.68 54695.32 88888.00 2015-01-26 22:12:57.625 026 12531.27 168.68 54695.30 88888.00 2015-01-26 22:12:57.750 026 12531.30 168.68 54695.30 88888.00 2015-01-26 22:12:57.875 026 12531.27 168.68 54695.32 88888.00 2015-01-26 22:12:58.000 026 12531.27 168.70 54695.35 88888.00 2015-01-26 22:12:58.125 026 12531.35 168.72 54695.38 88888.00 2015-01-26 22:12:58.250 026 12531.38 168.75 54695.35 88888.00 2015-01-26 22:12:58.375 026 12531.38 168.75 54695.35 88888.00 2015-01-26 22:12:58.500 026 12531.38 168.75 54695.35 88888.00 2015-01-26 22:12:58.625 026 12531.38 168.75 54695.35 88888.00 2015-01-26 22:12:58.750 026 12531.38 168.78 54695.32 88888.00 2015-01-26 22:12:58.875 026 12531.40 168.78 54695.32 88888.00 2015-01-26 22:12:59.000 026 12531.40 168.80 54695.38 88888.00 2015-01-26 22:12:59.125 026 12531.35 168.80 54695.35 88888.00 2015-01-26 22:12:59.250 026 12531.33 168.80 54695.35 88888.00 2015-01-26 22:12:59.375 026 12531.42 168.80 54695.35 88888.00 2015-01-26 22:12:59.500 026 12531.40 168.85 54695.32 88888.00 2015-01-26 22:12:59.625 026 12531.45 168.80 54695.35 88888.00 2015-01-26 22:12:59.750 026 12531.50 168.82 54695.30 88888.00 2015-01-26 22:12:59.875 026 12531.52 168.88 54695.35 88888.00 2015-01-26 22:13:00.000 026 12531.58 168.88 54695.30 88888.00 2015-01-26 22:13:00.125 026 12531.58 168.95 54695.32 88888.00 2015-01-26 22:13:00.250 026 12531.58 168.90 54695.35 88888.00 2015-01-26 22:13:00.375 026 12531.58 168.93 54695.32 88888.00 2015-01-26 22:13:00.500 026 12531.65 168.93 54695.35 88888.00 2015-01-26 22:13:00.625 026 12531.70 168.97 54695.35 88888.00 2015-01-26 22:13:00.750 026 12531.62 169.00 54695.32 88888.00 2015-01-26 22:13:00.875 026 12531.62 168.97 54695.28 88888.00 2015-01-26 22:13:01.000 026 12531.67 168.95 54695.30 88888.00 2015-01-26 22:13:01.125 026 12531.73 168.97 54695.32 88888.00 2015-01-26 22:13:01.250 026 12531.67 168.97 54695.30 88888.00 2015-01-26 22:13:01.375 026 12531.75 168.97 54695.30 88888.00 2015-01-26 22:13:01.500 026 12531.77 169.00 54695.28 88888.00 2015-01-26 22:13:01.625 026 12531.70 169.03 54695.30 88888.00 2015-01-26 22:13:01.750 026 12531.73 169.03 54695.28 88888.00 2015-01-26 22:13:01.875 026 12531.77 169.03 54695.28 88888.00 2015-01-26 22:13:02.000 026 12531.80 169.03 54695.25 88888.00 2015-01-26 22:13:02.125 026 12531.85 169.05 54695.25 88888.00 2015-01-26 22:13:02.250 026 12531.88 169.10 54695.25 88888.00 2015-01-26 22:13:02.375 026 12531.92 169.12 54695.25 88888.00 2015-01-26 22:13:02.500 026 12531.95 169.15 54695.28 88888.00 2015-01-26 22:13:02.625 026 12531.95 169.15 54695.25 88888.00 2015-01-26 22:13:02.750 026 12531.95 169.15 54695.20 88888.00 2015-01-26 22:13:02.875 026 12531.92 169.12 54695.22 88888.00 2015-01-26 22:13:03.000 026 12531.98 169.15 54695.25 88888.00 2015-01-26 22:13:03.125 026 12531.98 169.20 54695.25 88888.00 2015-01-26 22:13:03.250 026 12531.92 169.18 54695.25 88888.00 2015-01-26 22:13:03.375 026 12531.98 169.22 54695.25 88888.00 2015-01-26 22:13:03.500 026 12531.98 169.22 54695.22 88888.00 2015-01-26 22:13:03.625 026 12532.00 169.22 54695.22 88888.00 2015-01-26 22:13:03.750 026 12532.05 169.25 54695.20 88888.00 2015-01-26 22:13:03.875 026 12532.10 169.25 54695.25 88888.00 2015-01-26 22:13:04.000 026 12532.10 169.25 54695.25 88888.00 2015-01-26 22:13:04.125 026 12532.05 169.28 54695.20 88888.00 2015-01-26 22:13:04.250 026 12532.02 169.28 54695.20 88888.00 2015-01-26 22:13:04.375 026 12532.05 169.30 54695.18 88888.00 2015-01-26 22:13:04.500 026 12532.08 169.28 54695.18 88888.00 2015-01-26 22:13:04.625 026 12532.08 169.28 54695.18 88888.00 2015-01-26 22:13:04.750 026 12532.12 169.30 54695.18 88888.00 2015-01-26 22:13:04.875 026 12532.17 169.28 54695.20 88888.00 2015-01-26 22:13:05.000 026 12532.15 169.32 54695.20 88888.00 2015-01-26 22:13:05.125 026 12532.15 169.35 54695.18 88888.00 2015-01-26 22:13:05.250 026 12532.15 169.32 54695.18 88888.00 2015-01-26 22:13:05.375 026 12532.23 169.35 54695.18 88888.00 2015-01-26 22:13:05.500 026 12532.23 169.38 54695.20 88888.00 2015-01-26 22:13:05.625 026 12532.23 169.40 54695.22 88888.00 2015-01-26 22:13:05.750 026 12532.25 169.35 54695.18 88888.00 2015-01-26 22:13:05.875 026 12532.23 169.35 54695.20 88888.00 2015-01-26 22:13:06.000 026 12532.23 169.38 54695.18 88888.00 2015-01-26 22:13:06.125 026 12532.23 169.35 54695.20 88888.00 2015-01-26 22:13:06.250 026 12532.23 169.38 54695.20 88888.00 2015-01-26 22:13:06.375 026 12532.23 169.38 54695.18 88888.00 2015-01-26 22:13:06.500 026 12532.20 169.38 54695.20 88888.00 2015-01-26 22:13:06.625 026 12532.25 169.35 54695.20 88888.00 2015-01-26 22:13:06.750 026 12532.33 169.38 54695.20 88888.00 2015-01-26 22:13:06.875 026 12532.30 169.35 54695.18 88888.00 2015-01-26 22:13:07.000 026 12532.27 169.35 54695.18 88888.00 2015-01-26 22:13:07.125 026 12532.33 169.35 54695.18 88888.00 2015-01-26 22:13:07.250 026 12532.35 169.35 54695.20 88888.00 2015-01-26 22:13:07.375 026 12532.38 169.43 54695.18 88888.00 2015-01-26 22:13:07.500 026 12532.30 169.40 54695.18 88888.00 2015-01-26 22:13:07.625 026 12532.27 169.40 54695.20 88888.00 2015-01-26 22:13:07.750 026 12532.30 169.38 54695.18 88888.00 2015-01-26 22:13:07.875 026 12532.30 169.38 54695.18 88888.00 2015-01-26 22:13:08.000 026 12532.27 169.35 54695.18 88888.00 2015-01-26 22:13:08.125 026 12532.30 169.38 54695.20 88888.00 2015-01-26 22:13:08.250 026 12532.25 169.38 54695.18 88888.00 2015-01-26 22:13:08.375 026 12532.33 169.35 54695.18 88888.00 2015-01-26 22:13:08.500 026 12532.38 169.32 54695.20 88888.00 2015-01-26 22:13:08.625 026 12532.38 169.35 54695.18 88888.00 2015-01-26 22:13:08.750 026 12532.35 169.32 54695.20 88888.00 2015-01-26 22:13:08.875 026 12532.27 169.32 54695.20 88888.00 2015-01-26 22:13:09.000 026 12532.23 169.28 54695.18 88888.00 2015-01-26 22:13:09.125 026 12532.30 169.32 54695.18 88888.00 2015-01-26 22:13:09.250 026 12532.20 169.25 54695.20 88888.00 2015-01-26 22:13:09.375 026 12532.20 169.28 54695.18 88888.00 2015-01-26 22:13:09.500 026 12532.23 169.30 54695.15 88888.00 2015-01-26 22:13:09.625 026 12532.27 169.30 54695.18 88888.00 2015-01-26 22:13:09.750 026 12532.30 169.28 54695.15 88888.00 2015-01-26 22:13:09.875 026 12532.23 169.28 54695.20 88888.00 2015-01-26 22:13:10.000 026 12532.23 169.25 54695.18 88888.00 2015-01-26 22:13:10.125 026 12532.23 169.28 54695.20 88888.00 2015-01-26 22:13:10.250 026 12532.17 169.22 54695.18 88888.00 2015-01-26 22:13:10.375 026 12532.17 169.25 54695.18 88888.00 2015-01-26 22:13:10.500 026 12532.17 169.22 54695.18 88888.00 2015-01-26 22:13:10.625 026 12532.17 169.20 54695.18 88888.00 2015-01-26 22:13:10.750 026 12532.23 169.20 54695.18 88888.00 2015-01-26 22:13:10.875 026 12532.20 169.22 54695.22 88888.00 2015-01-26 22:13:11.000 026 12532.25 169.20 54695.22 88888.00 2015-01-26 22:13:11.125 026 12532.20 169.15 54695.20 88888.00 2015-01-26 22:13:11.250 026 12532.12 169.15 54695.22 88888.00 2015-01-26 22:13:11.375 026 12532.17 169.18 54695.22 88888.00 2015-01-26 22:13:11.500 026 12532.23 169.15 54695.20 88888.00 2015-01-26 22:13:11.625 026 12532.25 169.12 54695.20 88888.00 2015-01-26 22:13:11.750 026 12532.20 169.20 54695.20 88888.00 2015-01-26 22:13:11.875 026 12532.23 169.18 54695.22 88888.00 2015-01-26 22:13:12.000 026 12532.15 169.07 54695.18 88888.00 2015-01-26 22:13:12.125 026 12532.05 169.07 54695.20 88888.00 2015-01-26 22:13:12.250 026 12532.02 169.07 54695.20 88888.00 2015-01-26 22:13:12.375 026 12532.02 169.07 54695.20 88888.00 2015-01-26 22:13:12.500 026 12532.05 169.10 54695.20 88888.00 2015-01-26 22:13:12.625 026 12532.08 169.10 54695.20 88888.00 2015-01-26 22:13:12.750 026 12532.08 169.07 54695.22 88888.00 2015-01-26 22:13:12.875 026 12532.02 168.97 54695.20 88888.00 2015-01-26 22:13:13.000 026 12532.02 169.05 54695.20 88888.00 2015-01-26 22:13:13.125 026 12532.10 169.07 54695.22 88888.00 2015-01-26 22:13:13.250 026 12532.08 169.00 54695.25 88888.00 2015-01-26 22:13:13.375 026 12532.10 169.03 54695.22 88888.00 2015-01-26 22:13:13.500 026 12532.08 169.03 54695.20 88888.00 2015-01-26 22:13:13.625 026 12532.05 169.05 54695.25 88888.00 2015-01-26 22:13:13.750 026 12532.05 169.07 54695.28 88888.00 2015-01-26 22:13:13.875 026 12532.02 169.03 54695.28 88888.00 2015-01-26 22:13:14.000 026 12531.92 168.97 54695.22 88888.00 2015-01-26 22:13:14.125 026 12531.92 168.97 54695.25 88888.00 2015-01-26 22:13:14.250 026 12531.90 168.93 54695.25 88888.00 2015-01-26 22:13:14.375 026 12531.92 168.95 54695.25 88888.00 2015-01-26 22:13:14.500 026 12531.88 168.93 54695.25 88888.00 2015-01-26 22:13:14.625 026 12531.85 168.95 54695.25 88888.00 2015-01-26 22:13:14.750 026 12531.85 168.95 54695.25 88888.00 2015-01-26 22:13:14.875 026 12531.85 168.90 54695.25 88888.00 2015-01-26 22:13:15.000 026 12531.88 168.90 54695.25 88888.00 2015-01-26 22:13:15.125 026 12531.90 168.93 54695.28 88888.00 2015-01-26 22:13:15.250 026 12531.88 168.93 54695.28 88888.00 2015-01-26 22:13:15.375 026 12531.88 168.93 54695.28 88888.00 2015-01-26 22:13:15.500 026 12531.85 168.95 54695.30 88888.00 2015-01-26 22:13:15.625 026 12531.77 168.93 54695.28 88888.00 2015-01-26 22:13:15.750 026 12531.77 168.88 54695.25 88888.00 2015-01-26 22:13:15.875 026 12531.80 168.93 54695.28 88888.00 2015-01-26 22:13:16.000 026 12531.85 168.90 54695.30 88888.00 2015-01-26 22:13:16.125 026 12531.80 168.90 54695.32 88888.00 2015-01-26 22:13:16.250 026 12531.80 168.90 54695.32 88888.00 2015-01-26 22:13:16.375 026 12531.80 168.85 54695.32 88888.00 2015-01-26 22:13:16.500 026 12531.73 168.85 54695.32 88888.00 2015-01-26 22:13:16.625 026 12531.70 168.90 54695.28 88888.00 2015-01-26 22:13:16.750 026 12531.73 168.93 54695.30 88888.00 2015-01-26 22:13:16.875 026 12531.80 168.90 54695.28 88888.00 2015-01-26 22:13:17.000 026 12531.77 168.85 54695.28 88888.00 2015-01-26 22:13:17.125 026 12531.70 168.85 54695.30 88888.00 2015-01-26 22:13:17.250 026 12531.67 168.85 54695.30 88888.00 2015-01-26 22:13:17.375 026 12531.70 168.90 54695.30 88888.00 2015-01-26 22:13:17.500 026 12531.70 168.88 54695.35 88888.00 2015-01-26 22:13:17.625 026 12531.75 168.85 54695.32 88888.00 2015-01-26 22:13:17.750 026 12531.75 168.88 54695.32 88888.00 2015-01-26 22:13:17.875 026 12531.73 168.85 54695.32 88888.00 2015-01-26 22:13:18.000 026 12531.67 168.85 54695.35 88888.00 2015-01-26 22:13:18.125 026 12531.70 168.85 54695.35 88888.00 2015-01-26 22:13:18.250 026 12531.75 168.82 54695.35 88888.00 2015-01-26 22:13:18.375 026 12531.73 168.85 54695.35 88888.00 2015-01-26 22:13:18.500 026 12531.58 168.85 54695.30 88888.00 2015-01-26 22:13:18.625 026 12531.52 168.85 54695.30 88888.00 2015-01-26 22:13:18.750 026 12531.58 168.82 54695.35 88888.00 2015-01-26 22:13:18.875 026 12531.70 168.82 54695.35 88888.00 2015-01-26 22:13:19.000 026 12531.70 168.82 54695.32 88888.00 2015-01-26 22:13:19.125 026 12531.67 168.82 54695.38 88888.00 2015-01-26 22:13:19.250 026 12531.65 168.80 54695.32 88888.00 2015-01-26 22:13:19.375 026 12531.73 168.80 54695.35 88888.00 2015-01-26 22:13:19.500 026 12531.73 168.85 54695.38 88888.00 2015-01-26 22:13:19.625 026 12531.70 168.82 54695.35 88888.00 2015-01-26 22:13:19.750 026 12531.67 168.82 54695.38 88888.00 2015-01-26 22:13:19.875 026 12531.65 168.82 54695.38 88888.00 2015-01-26 22:13:20.000 026 12531.58 168.80 54695.35 88888.00 2015-01-26 22:13:20.125 026 12531.55 168.80 54695.38 88888.00 2015-01-26 22:13:20.250 026 12531.67 168.78 54695.35 88888.00 2015-01-26 22:13:20.375 026 12531.73 168.78 54695.35 88888.00 2015-01-26 22:13:20.500 026 12531.73 168.80 54695.35 88888.00 2015-01-26 22:13:20.625 026 12531.73 168.82 54695.35 88888.00 2015-01-26 22:13:20.750 026 12531.70 168.80 54695.38 88888.00 2015-01-26 22:13:20.875 026 12531.73 168.75 54695.32 88888.00 2015-01-26 22:13:21.000 026 12531.65 168.75 54695.35 88888.00 2015-01-26 22:13:21.125 026 12531.58 168.78 54695.35 88888.00 2015-01-26 22:13:21.250 026 12531.48 168.78 54695.38 88888.00 2015-01-26 22:13:21.375 026 12531.52 168.78 54695.38 88888.00 2015-01-26 22:13:21.500 026 12531.60 168.80 54695.35 88888.00 2015-01-26 22:13:21.625 026 12531.67 168.78 54695.38 88888.00 2015-01-26 22:13:21.750 026 12531.65 168.80 54695.38 88888.00 2015-01-26 22:13:21.875 026 12531.60 168.80 54695.40 88888.00 2015-01-26 22:13:22.000 026 12531.60 168.78 54695.35 88888.00 2015-01-26 22:13:22.125 026 12531.70 168.78 54695.38 88888.00 2015-01-26 22:13:22.250 026 12531.67 168.78 54695.32 88888.00 2015-01-26 22:13:22.375 026 12531.67 168.82 54695.35 88888.00 2015-01-26 22:13:22.500 026 12531.67 168.80 54695.38 88888.00 2015-01-26 22:13:22.625 026 12531.73 168.80 54695.38 88888.00 2015-01-26 22:13:22.750 026 12531.70 168.80 54695.38 88888.00 2015-01-26 22:13:22.875 026 12531.70 168.80 54695.40 88888.00 2015-01-26 22:13:23.000 026 12531.67 168.82 54695.38 88888.00 2015-01-26 22:13:23.125 026 12531.60 168.82 54695.40 88888.00 2015-01-26 22:13:23.250 026 12531.60 168.85 54695.38 88888.00 2015-01-26 22:13:23.375 026 12531.67 168.85 54695.38 88888.00 2015-01-26 22:13:23.500 026 12531.65 168.85 54695.40 88888.00 2015-01-26 22:13:23.625 026 12531.65 168.82 54695.38 88888.00 2015-01-26 22:13:23.750 026 12531.67 168.85 54695.35 88888.00 2015-01-26 22:13:23.875 026 12531.70 168.85 54695.30 88888.00 2015-01-26 22:13:24.000 026 12531.70 168.85 54695.35 88888.00 2015-01-26 22:13:24.125 026 12531.75 168.88 54695.38 88888.00 2015-01-26 22:13:24.250 026 12531.75 168.88 54695.40 88888.00 2015-01-26 22:13:24.375 026 12531.73 168.90 54695.38 88888.00 2015-01-26 22:13:24.500 026 12531.70 168.90 54695.38 88888.00 2015-01-26 22:13:24.625 026 12531.77 168.90 54695.38 88888.00 2015-01-26 22:13:24.750 026 12531.77 168.93 54695.35 88888.00 2015-01-26 22:13:24.875 026 12531.70 168.90 54695.35 88888.00 2015-01-26 22:13:25.000 026 12531.75 168.90 54695.32 88888.00 2015-01-26 22:13:25.125 026 12531.77 168.95 54695.38 88888.00 2015-01-26 22:13:25.250 026 12531.73 168.95 54695.38 88888.00 2015-01-26 22:13:25.375 026 12531.73 168.95 54695.38 88888.00 2015-01-26 22:13:25.500 026 12531.70 168.93 54695.38 88888.00 2015-01-26 22:13:25.625 026 12531.73 168.93 54695.35 88888.00 2015-01-26 22:13:25.750 026 12531.77 168.95 54695.40 88888.00 2015-01-26 22:13:25.875 026 12531.77 168.97 54695.38 88888.00 2015-01-26 22:13:26.000 026 12531.77 168.95 54695.32 88888.00 2015-01-26 22:13:26.125 026 12531.75 168.95 54695.32 88888.00 2015-01-26 22:13:26.250 026 12531.80 169.03 54695.35 88888.00 2015-01-26 22:13:26.375 026 12531.80 169.00 54695.35 88888.00 2015-01-26 22:13:26.500 026 12531.75 169.00 54695.35 88888.00 2015-01-26 22:13:26.625 026 12531.75 169.00 54695.32 88888.00 2015-01-26 22:13:26.750 026 12531.77 169.00 54695.35 88888.00 2015-01-26 22:13:26.875 026 12531.80 169.05 54695.35 88888.00 2015-01-26 22:13:27.000 026 12531.85 169.00 54695.32 88888.00 2015-01-26 22:13:27.125 026 12531.85 169.07 54695.35 88888.00 2015-01-26 22:13:27.250 026 12531.80 169.05 54695.35 88888.00 2015-01-26 22:13:27.375 026 12531.83 169.07 54695.35 88888.00 2015-01-26 22:13:27.500 026 12531.83 169.10 54695.35 88888.00 2015-01-26 22:13:27.625 026 12531.80 169.05 54695.35 88888.00 2015-01-26 22:13:27.750 026 12531.85 169.00 54695.32 88888.00 2015-01-26 22:13:27.875 026 12531.85 169.10 54695.35 88888.00 2015-01-26 22:13:28.000 026 12531.85 169.15 54695.35 88888.00 2015-01-26 22:13:28.125 026 12531.85 169.12 54695.32 88888.00 2015-01-26 22:13:28.250 026 12531.85 169.05 54695.35 88888.00 2015-01-26 22:13:28.375 026 12531.88 169.10 54695.32 88888.00 2015-01-26 22:13:28.500 026 12531.88 169.10 54695.30 88888.00 2015-01-26 22:13:28.625 026 12531.92 169.10 54695.32 88888.00 2015-01-26 22:13:28.750 026 12531.83 169.10 54695.35 88888.00 2015-01-26 22:13:28.875 026 12531.77 169.15 54695.35 88888.00 2015-01-26 22:13:29.000 026 12531.75 169.15 54695.30 88888.00 2015-01-26 22:13:29.125 026 12531.77 169.12 54695.32 88888.00 2015-01-26 22:13:29.250 026 12531.85 169.20 54695.35 88888.00 2015-01-26 22:13:29.375 026 12531.90 169.25 54695.38 88888.00 2015-01-26 22:13:29.500 026 12531.85 169.22 54695.32 88888.00 2015-01-26 22:13:29.625 026 12531.77 169.20 54695.30 88888.00 2015-01-26 22:13:29.750 026 12531.77 169.22 54695.28 88888.00 2015-01-26 22:13:29.875 026 12531.80 169.25 54695.30 88888.00 2015-01-26 22:13:30.000 026 12531.83 169.25 54695.32 88888.00 2015-01-26 22:13:30.125 026 12531.75 169.25 54695.32 88888.00 2015-01-26 22:13:30.250 026 12531.75 169.22 54695.30 88888.00 2015-01-26 22:13:30.375 026 12531.80 169.25 54695.28 88888.00 2015-01-26 22:13:30.500 026 12531.80 169.25 54695.25 88888.00 2015-01-26 22:13:30.625 026 12531.77 169.25 54695.25 88888.00 2015-01-26 22:13:30.750 026 12531.75 169.30 54695.30 88888.00 2015-01-26 22:13:30.875 026 12531.73 169.30 54695.32 88888.00 2015-01-26 22:13:31.000 026 12531.73 169.28 54695.30 88888.00 2015-01-26 22:13:31.125 026 12531.75 169.28 54695.28 88888.00 2015-01-26 22:13:31.250 026 12531.73 169.32 54695.32 88888.00 2015-01-26 22:13:31.375 026 12531.75 169.32 54695.35 88888.00 2015-01-26 22:13:31.500 026 12531.73 169.32 54695.32 88888.00 2015-01-26 22:13:31.625 026 12531.65 169.30 54695.30 88888.00 2015-01-26 22:13:31.750 026 12531.60 169.32 54695.30 88888.00 2015-01-26 22:13:31.875 026 12531.62 169.35 54695.32 88888.00 2015-01-26 22:13:32.000 026 12531.70 169.35 54695.30 88888.00 2015-01-26 22:13:32.125 026 12531.62 169.38 54695.32 88888.00 2015-01-26 22:13:32.250 026 12531.58 169.38 54695.35 88888.00 2015-01-26 22:13:32.375 026 12531.55 169.35 54695.32 88888.00 2015-01-26 22:13:32.500 026 12531.60 169.38 54695.32 88888.00 2015-01-26 22:13:32.625 026 12531.65 169.38 54695.35 88888.00 2015-01-26 22:13:32.750 026 12531.62 169.38 54695.32 88888.00 2015-01-26 22:13:32.875 026 12531.52 169.40 54695.30 88888.00 2015-01-26 22:13:33.000 026 12531.55 169.38 54695.32 88888.00 2015-01-26 22:13:33.125 026 12531.55 169.38 54695.32 88888.00 2015-01-26 22:13:33.250 026 12531.52 169.35 54695.30 88888.00 2015-01-26 22:13:33.375 026 12531.52 169.38 54695.30 88888.00 2015-01-26 22:13:33.500 026 12531.55 169.40 54695.32 88888.00 2015-01-26 22:13:33.625 026 12531.60 169.40 54695.32 88888.00 2015-01-26 22:13:33.750 026 12531.55 169.43 54695.30 88888.00 2015-01-26 22:13:33.875 026 12531.55 169.43 54695.28 88888.00 2015-01-26 22:13:34.000 026 12531.60 169.40 54695.32 88888.00 2015-01-26 22:13:34.125 026 12531.62 169.38 54695.30 88888.00 2015-01-26 22:13:34.250 026 12531.58 169.38 54695.35 88888.00 2015-01-26 22:13:34.375 026 12531.50 169.43 54695.32 88888.00 2015-01-26 22:13:34.500 026 12531.48 169.45 54695.32 88888.00 2015-01-26 22:13:34.625 026 12531.55 169.40 54695.32 88888.00 2015-01-26 22:13:34.750 026 12531.62 169.43 54695.32 88888.00 2015-01-26 22:13:34.875 026 12531.55 169.40 54695.32 88888.00 2015-01-26 22:13:35.000 026 12531.52 169.38 54695.30 88888.00 2015-01-26 22:13:35.125 026 12531.52 169.40 54695.32 88888.00 2015-01-26 22:13:35.250 026 12531.45 169.38 54695.32 88888.00 2015-01-26 22:13:35.375 026 12531.48 169.38 54695.32 88888.00 2015-01-26 22:13:35.500 026 12531.48 169.40 54695.35 88888.00 2015-01-26 22:13:35.625 026 12531.48 169.38 54695.35 88888.00 2015-01-26 22:13:35.750 026 12531.42 169.45 54695.35 88888.00 2015-01-26 22:13:35.875 026 12531.42 169.45 54695.35 88888.00 2015-01-26 22:13:36.000 026 12531.38 169.40 54695.32 88888.00 2015-01-26 22:13:36.125 026 12531.40 169.40 54695.35 88888.00 2015-01-26 22:13:36.250 026 12531.35 169.38 54695.35 88888.00 2015-01-26 22:13:36.375 026 12531.38 169.40 54695.32 88888.00 2015-01-26 22:13:36.500 026 12531.35 169.43 54695.35 88888.00 2015-01-26 22:13:36.625 026 12531.33 169.38 54695.35 88888.00 2015-01-26 22:13:36.750 026 12531.38 169.35 54695.38 88888.00 2015-01-26 22:13:36.875 026 12531.40 169.38 54695.35 88888.00 2015-01-26 22:13:37.000 026 12531.38 169.40 54695.32 88888.00 2015-01-26 22:13:37.125 026 12531.38 169.40 54695.35 88888.00 2015-01-26 22:13:37.250 026 12531.30 169.35 54695.38 88888.00 2015-01-26 22:13:37.375 026 12531.30 169.38 54695.35 88888.00 2015-01-26 22:13:37.500 026 12531.30 169.38 54695.38 88888.00 2015-01-26 22:13:37.625 026 12531.27 169.35 54695.35 88888.00 2015-01-26 22:13:37.750 026 12531.23 169.35 54695.35 88888.00 2015-01-26 22:13:37.875 026 12531.23 169.35 54695.40 88888.00 2015-01-26 22:13:38.000 026 12531.15 169.35 54695.35 88888.00 2015-01-26 22:13:38.125 026 12531.15 169.35 54695.40 88888.00 2015-01-26 22:13:38.250 026 12531.17 169.38 54695.43 88888.00 2015-01-26 22:13:38.375 026 12531.20 169.35 54695.40 88888.00 2015-01-26 22:13:38.500 026 12531.17 169.32 54695.38 88888.00 2015-01-26 22:13:38.625 026 12531.20 169.32 54695.43 88888.00 2015-01-26 22:13:38.750 026 12531.23 169.32 54695.43 88888.00 2015-01-26 22:13:38.875 026 12531.23 169.28 54695.45 88888.00 2015-01-26 22:13:39.000 026 12531.25 169.28 54695.40 88888.00 2015-01-26 22:13:39.125 026 12531.25 169.28 54695.40 88888.00 2015-01-26 22:13:39.250 026 12531.25 169.28 54695.43 88888.00 2015-01-26 22:13:39.375 026 12531.27 169.30 54695.43 88888.00 2015-01-26 22:13:39.500 026 12531.27 169.30 54695.43 88888.00 2015-01-26 22:13:39.625 026 12531.30 169.28 54695.40 88888.00 2015-01-26 22:13:39.750 026 12531.30 169.28 54695.43 88888.00 2015-01-26 22:13:39.875 026 12531.25 169.28 54695.43 88888.00 2015-01-26 22:13:40.000 026 12531.25 169.35 54695.43 88888.00 2015-01-26 22:13:40.125 026 12531.23 169.35 54695.40 88888.00 2015-01-26 22:13:40.250 026 12531.20 169.30 54695.40 88888.00 2015-01-26 22:13:40.375 026 12531.23 169.28 54695.40 88888.00 2015-01-26 22:13:40.500 026 12531.20 169.28 54695.43 88888.00 2015-01-26 22:13:40.625 026 12531.17 169.28 54695.43 88888.00 2015-01-26 22:13:40.750 026 12531.23 169.28 54695.45 88888.00 2015-01-26 22:13:40.875 026 12531.25 169.28 54695.43 88888.00 2015-01-26 22:13:41.000 026 12531.20 169.28 54695.40 88888.00 2015-01-26 22:13:41.125 026 12531.15 169.28 54695.40 88888.00 2015-01-26 22:13:41.250 026 12531.15 169.28 54695.40 88888.00 2015-01-26 22:13:41.375 026 12531.20 169.28 54695.40 88888.00 2015-01-26 22:13:41.500 026 12531.25 169.28 54695.43 88888.00 2015-01-26 22:13:41.625 026 12531.27 169.28 54695.45 88888.00 2015-01-26 22:13:41.750 026 12531.27 169.25 54695.43 88888.00 2015-01-26 22:13:41.875 026 12531.25 169.28 54695.40 88888.00 2015-01-26 22:13:42.000 026 12531.20 169.25 54695.38 88888.00 2015-01-26 22:13:42.125 026 12531.17 169.25 54695.40 88888.00 2015-01-26 22:13:42.250 026 12531.17 169.28 54695.43 88888.00 2015-01-26 22:13:42.375 026 12531.27 169.28 54695.43 88888.00 2015-01-26 22:13:42.500 026 12531.30 169.25 54695.43 88888.00 2015-01-26 22:13:42.625 026 12531.23 169.22 54695.43 88888.00 2015-01-26 22:13:42.750 026 12531.10 169.25 54695.43 88888.00 2015-01-26 22:13:42.875 026 12531.10 169.25 54695.43 88888.00 2015-01-26 22:13:43.000 026 12531.12 169.25 54695.43 88888.00 2015-01-26 22:13:43.125 026 12531.10 169.22 54695.45 88888.00 2015-01-26 22:13:43.250 026 12531.12 169.22 54695.45 88888.00 2015-01-26 22:13:43.375 026 12531.20 169.22 54695.45 88888.00 2015-01-26 22:13:43.500 026 12531.17 169.20 54695.45 88888.00 2015-01-26 22:13:43.625 026 12531.17 169.20 54695.38 88888.00 2015-01-26 22:13:43.750 026 12531.20 169.18 54695.43 88888.00 2015-01-26 22:13:43.875 026 12531.25 169.22 54695.43 88888.00 2015-01-26 22:13:44.000 026 12531.20 169.20 54695.43 88888.00 2015-01-26 22:13:44.125 026 12531.15 169.20 54695.43 88888.00 2015-01-26 22:13:44.250 026 12531.15 169.20 54695.45 88888.00 2015-01-26 22:13:44.375 026 12531.15 169.22 54695.43 88888.00 2015-01-26 22:13:44.500 026 12531.10 169.20 54695.43 88888.00 2015-01-26 22:13:44.625 026 12531.12 169.20 54695.43 88888.00 2015-01-26 22:13:44.750 026 12531.15 169.20 54695.45 88888.00 2015-01-26 22:13:44.875 026 12531.10 169.22 54695.43 88888.00 2015-01-26 22:13:45.000 026 12531.12 169.20 54695.40 88888.00 2015-01-26 22:13:45.125 026 12531.17 169.18 54695.43 88888.00 2015-01-26 22:13:45.250 026 12531.08 169.18 54695.40 88888.00 2015-01-26 22:13:45.375 026 12531.10 169.18 54695.40 88888.00 2015-01-26 22:13:45.500 026 12531.17 169.20 54695.38 88888.00 2015-01-26 22:13:45.625 026 12531.15 169.20 54695.38 88888.00 2015-01-26 22:13:45.750 026 12531.10 169.18 54695.38 88888.00 2015-01-26 22:13:45.875 026 12531.12 169.15 54695.38 88888.00 2015-01-26 22:13:46.000 026 12531.17 169.15 54695.38 88888.00 2015-01-26 22:13:46.125 026 12531.17 169.15 54695.40 88888.00 2015-01-26 22:13:46.250 026 12531.12 169.15 54695.40 88888.00 2015-01-26 22:13:46.375 026 12531.15 169.20 54695.35 88888.00 2015-01-26 22:13:46.500 026 12531.12 169.20 54695.43 88888.00 2015-01-26 22:13:46.625 026 12531.15 169.18 54695.40 88888.00 2015-01-26 22:13:46.750 026 12531.20 169.18 54695.38 88888.00 2015-01-26 22:13:46.875 026 12531.17 169.20 54695.40 88888.00 2015-01-26 22:13:47.000 026 12531.15 169.20 54695.38 88888.00 2015-01-26 22:13:47.125 026 12531.12 169.15 54695.40 88888.00 2015-01-26 22:13:47.250 026 12531.15 169.15 54695.40 88888.00 2015-01-26 22:13:47.375 026 12531.20 169.15 54695.40 88888.00 2015-01-26 22:13:47.500 026 12531.25 169.18 54695.40 88888.00 2015-01-26 22:13:47.625 026 12531.23 169.20 54695.40 88888.00 2015-01-26 22:13:47.750 026 12531.17 169.18 54695.40 88888.00 2015-01-26 22:13:47.875 026 12531.17 169.18 54695.40 88888.00 2015-01-26 22:13:48.000 026 12531.17 169.15 54695.40 88888.00 2015-01-26 22:13:48.125 026 12531.15 169.15 54695.40 88888.00 2015-01-26 22:13:48.250 026 12531.12 169.12 54695.38 88888.00 2015-01-26 22:13:48.375 026 12531.17 169.10 54695.38 88888.00 2015-01-26 22:13:48.500 026 12531.17 169.10 54695.32 88888.00 2015-01-26 22:13:48.625 026 12531.20 169.10 54695.40 88888.00 2015-01-26 22:13:48.750 026 12531.20 169.10 54695.43 88888.00 2015-01-26 22:13:48.875 026 12531.17 169.10 54695.40 88888.00 2015-01-26 22:13:49.000 026 12531.15 169.12 54695.35 88888.00 2015-01-26 22:13:49.125 026 12531.15 169.12 54695.38 88888.00 2015-01-26 22:13:49.250 026 12531.10 169.15 54695.40 88888.00 2015-01-26 22:13:49.375 026 12531.15 169.15 54695.38 88888.00 2015-01-26 22:13:49.500 026 12531.20 169.12 54695.35 88888.00 2015-01-26 22:13:49.625 026 12531.20 169.10 54695.38 88888.00 2015-01-26 22:13:49.750 026 12531.17 169.12 54695.38 88888.00 2015-01-26 22:13:49.875 026 12531.12 169.12 54695.40 88888.00 2015-01-26 22:13:50.000 026 12531.15 169.12 54695.32 88888.00 2015-01-26 22:13:50.125 026 12531.15 169.15 54695.35 88888.00 2015-01-26 22:13:50.250 026 12531.12 169.15 54695.35 88888.00 2015-01-26 22:13:50.375 026 12531.17 169.15 54695.38 88888.00 2015-01-26 22:13:50.500 026 12531.23 169.12 54695.38 88888.00 2015-01-26 22:13:50.625 026 12531.20 169.10 54695.38 88888.00 2015-01-26 22:13:50.750 026 12531.15 169.10 54695.38 88888.00 2015-01-26 22:13:50.875 026 12531.08 169.12 54695.38 88888.00 2015-01-26 22:13:51.000 026 12531.10 169.12 54695.35 88888.00 2015-01-26 22:13:51.125 026 12531.17 169.15 54695.38 88888.00 2015-01-26 22:13:51.250 026 12531.23 169.10 54695.35 88888.00 2015-01-26 22:13:51.375 026 12531.27 169.12 54695.35 88888.00 2015-01-26 22:13:51.500 026 12531.23 169.12 54695.38 88888.00 2015-01-26 22:13:51.625 026 12531.25 169.12 54695.38 88888.00 2015-01-26 22:13:51.750 026 12531.23 169.12 54695.40 88888.00 2015-01-26 22:13:51.875 026 12531.25 169.18 54695.38 88888.00 2015-01-26 22:13:52.000 026 12531.25 169.15 54695.35 88888.00 2015-01-26 22:13:52.125 026 12531.25 169.18 54695.35 88888.00 2015-01-26 22:13:52.250 026 12531.25 169.18 54695.35 88888.00 2015-01-26 22:13:52.375 026 12531.33 169.15 54695.38 88888.00 2015-01-26 22:13:52.500 026 12531.30 169.15 54695.38 88888.00 2015-01-26 22:13:52.625 026 12531.23 169.12 54695.35 88888.00 2015-01-26 22:13:52.750 026 12531.23 169.12 54695.40 88888.00 2015-01-26 22:13:52.875 026 12531.23 169.10 54695.38 88888.00 2015-01-26 22:13:53.000 026 12531.27 169.10 54695.35 88888.00 2015-01-26 22:13:53.125 026 12531.33 169.12 54695.32 88888.00 2015-01-26 22:13:53.250 026 12531.27 169.12 54695.38 88888.00 2015-01-26 22:13:53.375 026 12531.27 169.15 54695.38 88888.00 2015-01-26 22:13:53.500 026 12531.27 169.15 54695.35 88888.00 2015-01-26 22:13:53.625 026 12531.25 169.20 54695.38 88888.00 2015-01-26 22:13:53.750 026 12531.27 169.20 54695.35 88888.00 2015-01-26 22:13:53.875 026 12531.30 169.20 54695.32 88888.00 2015-01-26 22:13:54.000 026 12531.33 169.20 54695.32 88888.00 2015-01-26 22:13:54.125 026 12531.33 169.22 54695.35 88888.00 2015-01-26 22:13:54.250 026 12531.27 169.20 54695.32 88888.00 2015-01-26 22:13:54.375 026 12531.30 169.18 54695.35 88888.00 2015-01-26 22:13:54.500 026 12531.30 169.15 54695.35 88888.00 2015-01-26 22:13:54.625 026 12531.27 169.18 54695.35 88888.00 2015-01-26 22:13:54.750 026 12531.27 169.22 54695.35 88888.00 2015-01-26 22:13:54.875 026 12531.38 169.22 54695.38 88888.00 2015-01-26 22:13:55.000 026 12531.38 169.22 54695.38 88888.00 2015-01-26 22:13:55.125 026 12531.38 169.20 54695.38 88888.00 2015-01-26 22:13:55.250 026 12531.38 169.18 54695.38 88888.00 2015-01-26 22:13:55.375 026 12531.38 169.18 54695.35 88888.00 2015-01-26 22:13:55.500 026 12531.35 169.15 54695.35 88888.00 2015-01-26 22:13:55.625 026 12531.30 169.18 54695.32 88888.00 2015-01-26 22:13:55.750 026 12531.25 169.18 54695.38 88888.00 2015-01-26 22:13:55.875 026 12531.33 169.18 54695.35 88888.00 2015-01-26 22:13:56.000 026 12531.40 169.20 54695.35 88888.00 2015-01-26 22:13:56.125 026 12531.38 169.18 54695.38 88888.00 2015-01-26 22:13:56.250 026 12531.27 169.20 54695.35 88888.00 2015-01-26 22:13:56.375 026 12531.25 169.22 54695.38 88888.00 2015-01-26 22:13:56.500 026 12531.27 169.22 54695.38 88888.00 2015-01-26 22:13:56.625 026 12531.27 169.20 54695.35 88888.00 2015-01-26 22:13:56.750 026 12531.27 169.22 54695.38 88888.00 2015-01-26 22:13:56.875 026 12531.25 169.22 54695.35 88888.00 2015-01-26 22:13:57.000 026 12531.25 169.20 54695.35 88888.00 2015-01-26 22:13:57.125 026 12531.25 169.22 54695.38 88888.00 2015-01-26 22:13:57.250 026 12531.25 169.22 54695.38 88888.00 2015-01-26 22:13:57.375 026 12531.33 169.25 54695.35 88888.00 2015-01-26 22:13:57.500 026 12531.30 169.22 54695.35 88888.00 2015-01-26 22:13:57.625 026 12531.35 169.22 54695.35 88888.00 2015-01-26 22:13:57.750 026 12531.35 169.22 54695.30 88888.00 2015-01-26 22:13:57.875 026 12531.38 169.22 54695.32 88888.00 2015-01-26 22:13:58.000 026 12531.38 169.28 54695.32 88888.00 2015-01-26 22:13:58.125 026 12531.35 169.28 54695.30 88888.00 2015-01-26 22:13:58.250 026 12531.30 169.22 54695.32 88888.00 2015-01-26 22:13:58.375 026 12531.38 169.25 54695.32 88888.00 2015-01-26 22:13:58.500 026 12531.30 169.25 54695.32 88888.00 2015-01-26 22:13:58.625 026 12531.27 169.22 54695.32 88888.00 2015-01-26 22:13:58.750 026 12531.27 169.25 54695.32 88888.00 2015-01-26 22:13:58.875 026 12531.33 169.25 54695.30 88888.00 2015-01-26 22:13:59.000 026 12531.35 169.28 54695.35 88888.00 2015-01-26 22:13:59.125 026 12531.33 169.32 54695.38 88888.00 2015-01-26 22:13:59.250 026 12531.27 169.35 54695.40 88888.00 2015-01-26 22:13:59.375 026 12531.33 169.32 54695.38 88888.00 2015-01-26 22:13:59.500 026 12531.38 169.30 54695.32 88888.00 2015-01-26 22:13:59.625 026 12531.40 169.30 54695.32 88888.00 2015-01-26 22:13:59.750 026 12531.40 169.32 54695.35 88888.00 2015-01-26 22:13:59.875 026 12531.33 169.32 54695.38 88888.00 2015-01-26 22:14:00.000 026 12531.25 169.25 54695.35 88888.00 2015-01-26 22:14:00.125 026 12531.30 169.30 54695.35 88888.00 2015-01-26 22:14:00.250 026 12531.30 169.32 54695.35 88888.00 2015-01-26 22:14:00.375 026 12531.33 169.38 54695.38 88888.00 2015-01-26 22:14:00.500 026 12531.33 169.38 54695.35 88888.00 2015-01-26 22:14:00.625 026 12531.30 169.32 54695.32 88888.00 2015-01-26 22:14:00.750 026 12531.33 169.32 54695.32 88888.00 2015-01-26 22:14:00.875 026 12531.38 169.32 54695.32 88888.00 2015-01-26 22:14:01.000 026 12531.40 169.32 54695.30 88888.00 2015-01-26 22:14:01.125 026 12531.33 169.38 54695.35 88888.00 2015-01-26 22:14:01.250 026 12531.30 169.38 54695.32 88888.00 2015-01-26 22:14:01.375 026 12531.27 169.35 54695.30 88888.00 2015-01-26 22:14:01.500 026 12531.27 169.38 54695.35 88888.00 2015-01-26 22:14:01.625 026 12531.35 169.40 54695.35 88888.00 2015-01-26 22:14:01.750 026 12531.33 169.40 54695.32 88888.00 2015-01-26 22:14:01.875 026 12531.33 169.38 54695.28 88888.00 2015-01-26 22:14:02.000 026 12531.38 169.35 54695.32 88888.00 2015-01-26 22:14:02.125 026 12531.40 169.40 54695.35 88888.00 2015-01-26 22:14:02.250 026 12531.33 169.38 54695.35 88888.00 2015-01-26 22:14:02.375 026 12531.30 169.40 54695.35 88888.00 2015-01-26 22:14:02.500 026 12531.27 169.43 54695.35 88888.00 2015-01-26 22:14:02.625 026 12531.27 169.40 54695.32 88888.00 2015-01-26 22:14:02.750 026 12531.30 169.40 54695.32 88888.00 2015-01-26 22:14:02.875 026 12531.23 169.40 54695.38 88888.00 2015-01-26 22:14:03.000 026 12531.17 169.40 54695.32 88888.00 2015-01-26 22:14:03.125 026 12531.23 169.43 54695.38 88888.00 2015-01-26 22:14:03.250 026 12531.27 169.40 54695.35 88888.00 2015-01-26 22:14:03.375 026 12531.23 169.43 54695.35 88888.00 2015-01-26 22:14:03.500 026 12531.20 169.43 54695.35 88888.00 2015-01-26 22:14:03.625 026 12531.23 169.47 54695.38 88888.00 2015-01-26 22:14:03.750 026 12531.23 169.47 54695.32 88888.00 2015-01-26 22:14:03.875 026 12531.23 169.40 54695.32 88888.00 2015-01-26 22:14:04.000 026 12531.25 169.43 54695.35 88888.00 2015-01-26 22:14:04.125 026 12531.23 169.45 54695.32 88888.00 2015-01-26 22:14:04.250 026 12531.17 169.43 54695.32 88888.00 2015-01-26 22:14:04.375 026 12531.17 169.45 54695.30 88888.00 2015-01-26 22:14:04.500 026 12531.17 169.47 54695.30 88888.00 2015-01-26 22:14:04.625 026 12531.17 169.50 54695.35 88888.00 2015-01-26 22:14:04.750 026 12531.23 169.57 54695.35 88888.00 2015-01-26 22:14:04.875 026 12531.25 169.57 54695.38 88888.00 2015-01-26 22:14:05.000 026 12531.20 169.55 54695.30 88888.00 2015-01-26 22:14:05.125 026 12531.20 169.53 54695.32 88888.00 2015-01-26 22:14:05.250 026 12531.15 169.53 54695.32 88888.00 2015-01-26 22:14:05.375 026 12531.12 169.55 54695.32 88888.00 2015-01-26 22:14:05.500 026 12531.10 169.53 54695.30 88888.00 2015-01-26 22:14:05.625 026 12531.12 169.53 54695.30 88888.00 2015-01-26 22:14:05.750 026 12531.10 169.55 54695.28 88888.00 2015-01-26 22:14:05.875 026 12531.15 169.57 54695.32 88888.00 2015-01-26 22:14:06.000 026 12531.17 169.55 54695.30 88888.00 2015-01-26 22:14:06.125 026 12531.15 169.57 54695.30 88888.00 2015-01-26 22:14:06.250 026 12531.10 169.57 54695.32 88888.00 2015-01-26 22:14:06.375 026 12531.10 169.57 54695.30 88888.00 2015-01-26 22:14:06.500 026 12531.10 169.55 54695.32 88888.00 2015-01-26 22:14:06.625 026 12531.10 169.62 54695.32 88888.00 2015-01-26 22:14:06.750 026 12531.10 169.62 54695.32 88888.00 2015-01-26 22:14:06.875 026 12531.02 169.57 54695.32 88888.00 2015-01-26 22:14:07.000 026 12531.02 169.55 54695.30 88888.00 2015-01-26 22:14:07.125 026 12531.05 169.55 54695.32 88888.00 2015-01-26 22:14:07.250 026 12531.12 169.57 54695.32 88888.00 2015-01-26 22:14:07.375 026 12531.15 169.55 54695.32 88888.00 2015-01-26 22:14:07.500 026 12531.08 169.55 54695.35 88888.00 2015-01-26 22:14:07.625 026 12531.02 169.57 54695.32 88888.00 2015-01-26 22:14:07.750 026 12531.02 169.60 54695.32 88888.00 2015-01-26 22:14:07.875 026 12531.02 169.60 54695.35 88888.00 2015-01-26 22:14:08.000 026 12531.02 169.62 54695.35 88888.00 2015-01-26 22:14:08.125 026 12530.98 169.62 54695.38 88888.00 2015-01-26 22:14:08.250 026 12530.92 169.60 54695.35 88888.00 2015-01-26 22:14:08.375 026 12530.95 169.60 54695.35 88888.00 2015-01-26 22:14:08.500 026 12530.95 169.62 54695.35 88888.00 2015-01-26 22:14:08.625 026 12530.92 169.62 54695.35 88888.00 2015-01-26 22:14:08.750 026 12530.92 169.60 54695.28 88888.00 2015-01-26 22:14:08.875 026 12530.90 169.62 54695.30 88888.00 2015-01-26 22:14:09.000 026 12530.95 169.62 54695.32 88888.00 2015-01-26 22:14:09.125 026 12531.00 169.62 54695.35 88888.00 2015-01-26 22:14:09.250 026 12530.90 169.60 54695.32 88888.00 2015-01-26 22:14:09.375 026 12530.85 169.60 54695.35 88888.00 2015-01-26 22:14:09.500 026 12530.83 169.60 54695.32 88888.00 2015-01-26 22:14:09.625 026 12530.88 169.60 54695.32 88888.00 2015-01-26 22:14:09.750 026 12530.92 169.60 54695.35 88888.00 2015-01-26 22:14:09.875 026 12530.88 169.60 54695.35 88888.00 2015-01-26 22:14:10.000 026 12530.85 169.60 54695.30 88888.00 2015-01-26 22:14:10.125 026 12530.80 169.62 54695.32 88888.00 2015-01-26 22:14:10.250 026 12530.73 169.60 54695.35 88888.00 2015-01-26 22:14:10.375 026 12530.70 169.60 54695.32 88888.00 2015-01-26 22:14:10.500 026 12530.77 169.60 54695.30 88888.00 2015-01-26 22:14:10.625 026 12530.83 169.62 54695.35 88888.00 2015-01-26 22:14:10.750 026 12530.83 169.62 54695.35 88888.00 2015-01-26 22:14:10.875 026 12530.90 169.62 54695.35 88888.00 2015-01-26 22:14:11.000 026 12530.92 169.62 54695.35 88888.00 2015-01-26 22:14:11.125 026 12530.83 169.60 54695.32 88888.00 2015-01-26 22:14:11.250 026 12530.75 169.60 54695.32 88888.00 2015-01-26 22:14:11.375 026 12530.77 169.62 54695.32 88888.00 2015-01-26 22:14:11.500 026 12530.70 169.62 54695.35 88888.00 2015-01-26 22:14:11.625 026 12530.70 169.62 54695.32 88888.00 2015-01-26 22:14:11.750 026 12530.75 169.65 54695.38 88888.00 2015-01-26 22:14:11.875 026 12530.75 169.62 54695.35 88888.00 2015-01-26 22:14:12.000 026 12530.73 169.62 54695.35 88888.00 2015-01-26 22:14:12.125 026 12530.77 169.62 54695.35 88888.00 2015-01-26 22:14:12.250 026 12530.75 169.62 54695.32 88888.00 2015-01-26 22:14:12.375 026 12530.65 169.62 54695.35 88888.00 2015-01-26 22:14:12.500 026 12530.55 169.65 54695.35 88888.00 2015-01-26 22:14:12.625 026 12530.52 169.65 54695.38 88888.00 2015-01-26 22:14:12.750 026 12530.52 169.65 54695.35 88888.00 2015-01-26 22:14:12.875 026 12530.55 169.70 54695.38 88888.00 2015-01-26 22:14:13.000 026 12530.62 169.68 54695.38 88888.00 2015-01-26 22:14:13.125 026 12530.67 169.62 54695.38 88888.00 2015-01-26 22:14:13.250 026 12530.62 169.62 54695.35 88888.00 2015-01-26 22:14:13.375 026 12530.67 169.65 54695.35 88888.00 2015-01-26 22:14:13.500 026 12530.73 169.68 54695.35 88888.00 2015-01-26 22:14:13.625 026 12530.65 169.68 54695.30 88888.00 2015-01-26 22:14:13.750 026 12530.55 169.65 54695.30 88888.00 2015-01-26 22:14:13.875 026 12530.58 169.62 54695.32 88888.00 2015-01-26 22:14:14.000 026 12530.62 169.68 54695.32 88888.00 2015-01-26 22:14:14.125 026 12530.60 169.68 54695.32 88888.00 2015-01-26 22:14:14.250 026 12530.55 169.65 54695.35 88888.00 2015-01-26 22:14:14.375 026 12530.60 169.68 54695.32 88888.00 2015-01-26 22:14:14.500 026 12530.62 169.68 54695.35 88888.00 2015-01-26 22:14:14.625 026 12530.60 169.68 54695.35 88888.00 2015-01-26 22:14:14.750 026 12530.62 169.68 54695.35 88888.00 2015-01-26 22:14:14.875 026 12530.60 169.62 54695.35 88888.00 2015-01-26 22:14:15.000 026 12530.62 169.65 54695.30 88888.00 2015-01-26 22:14:15.125 026 12530.55 169.65 54695.32 88888.00 2015-01-26 22:14:15.250 026 12530.48 169.62 54695.32 88888.00 2015-01-26 22:14:15.375 026 12530.55 169.62 54695.30 88888.00 2015-01-26 22:14:15.500 026 12530.62 169.68 54695.32 88888.00 2015-01-26 22:14:15.625 026 12530.62 169.65 54695.32 88888.00 2015-01-26 22:14:15.750 026 12530.58 169.65 54695.32 88888.00 2015-01-26 22:14:15.875 026 12530.65 169.65 54695.32 88888.00 2015-01-26 22:14:16.000 026 12530.70 169.65 54695.32 88888.00 2015-01-26 22:14:16.125 026 12530.70 169.62 54695.32 88888.00 2015-01-26 22:14:16.250 026 12530.67 169.62 54695.32 88888.00 2015-01-26 22:14:16.375 026 12530.73 169.65 54695.32 88888.00 2015-01-26 22:14:16.500 026 12530.67 169.68 54695.35 88888.00 2015-01-26 22:14:16.625 026 12530.62 169.65 54695.30 88888.00 2015-01-26 22:14:16.750 026 12530.70 169.68 54695.32 88888.00 2015-01-26 22:14:16.875 026 12530.75 169.65 54695.32 88888.00 2015-01-26 22:14:17.000 026 12530.75 169.65 54695.32 88888.00 2015-01-26 22:14:17.125 026 12530.73 169.65 54695.30 88888.00 2015-01-26 22:14:17.250 026 12530.70 169.65 54695.32 88888.00 2015-01-26 22:14:17.375 026 12530.73 169.65 54695.32 88888.00 2015-01-26 22:14:17.500 026 12530.70 169.65 54695.28 88888.00 2015-01-26 22:14:17.625 026 12530.75 169.65 54695.28 88888.00 2015-01-26 22:14:17.750 026 12530.75 169.62 54695.28 88888.00 2015-01-26 22:14:17.875 026 12530.75 169.60 54695.28 88888.00 2015-01-26 22:14:18.000 026 12530.80 169.62 54695.28 88888.00 2015-01-26 22:14:18.125 026 12530.75 169.65 54695.28 88888.00 2015-01-26 22:14:18.250 026 12530.70 169.65 54695.28 88888.00 2015-01-26 22:14:18.375 026 12530.70 169.62 54695.22 88888.00 2015-01-26 22:14:18.500 026 12530.75 169.62 54695.28 88888.00 2015-01-26 22:14:18.625 026 12530.80 169.62 54695.30 88888.00 2015-01-26 22:14:18.750 026 12530.70 169.60 54695.25 88888.00 2015-01-26 22:14:18.875 026 12530.73 169.57 54695.22 88888.00 2015-01-26 22:14:19.000 026 12530.75 169.62 54695.28 88888.00 2015-01-26 22:14:19.125 026 12530.73 169.60 54695.28 88888.00 2015-01-26 22:14:19.250 026 12530.67 169.57 54695.28 88888.00 2015-01-26 22:14:19.375 026 12530.73 169.60 54695.25 88888.00 2015-01-26 22:14:19.500 026 12530.75 169.60 54695.25 88888.00 2015-01-26 22:14:19.625 026 12530.73 169.62 54695.28 88888.00 2015-01-26 22:14:19.750 026 12530.73 169.65 54695.25 88888.00 2015-01-26 22:14:19.875 026 12530.83 169.62 54695.28 88888.00 2015-01-26 22:14:20.000 026 12530.90 169.62 54695.22 88888.00 2015-01-26 22:14:20.125 026 12530.85 169.62 54695.25 88888.00 2015-01-26 22:14:20.250 026 12530.85 169.62 54695.28 88888.00 2015-01-26 22:14:20.375 026 12530.90 169.65 54695.25 88888.00 2015-01-26 22:14:20.500 026 12530.88 169.65 54695.28 88888.00 2015-01-26 22:14:20.625 026 12530.88 169.62 54695.28 88888.00 2015-01-26 22:14:20.750 026 12530.85 169.65 54695.25 88888.00 2015-01-26 22:14:20.875 026 12530.90 169.65 54695.25 88888.00 2015-01-26 22:14:21.000 026 12530.90 169.60 54695.22 88888.00 2015-01-26 22:14:21.125 026 12530.95 169.62 54695.22 88888.00 2015-01-26 22:14:21.250 026 12531.00 169.65 54695.25 88888.00 2015-01-26 22:14:21.375 026 12531.08 169.65 54695.25 88888.00 2015-01-26 22:14:21.500 026 12531.15 169.68 54695.22 88888.00 2015-01-26 22:14:21.625 026 12531.10 169.65 54695.22 88888.00 2015-01-26 22:14:21.750 026 12531.02 169.68 54695.25 88888.00 2015-01-26 22:14:21.875 026 12530.98 169.65 54695.20 88888.00 2015-01-26 22:14:22.000 026 12531.05 169.60 54695.18 88888.00 2015-01-26 22:14:22.125 026 12531.15 169.65 54695.20 88888.00 2015-01-26 22:14:22.250 026 12531.12 169.68 54695.20 88888.00 2015-01-26 22:14:22.375 026 12531.12 169.70 54695.22 88888.00 2015-01-26 22:14:22.500 026 12531.08 169.65 54695.22 88888.00 2015-01-26 22:14:22.625 026 12531.10 169.65 54695.20 88888.00 2015-01-26 22:14:22.750 026 12531.10 169.65 54695.20 88888.00 2015-01-26 22:14:22.875 026 12531.08 169.68 54695.20 88888.00 2015-01-26 22:14:23.000 026 12531.17 169.68 54695.20 88888.00 2015-01-26 22:14:23.125 026 12531.17 169.68 54695.20 88888.00 2015-01-26 22:14:23.250 026 12531.17 169.68 54695.20 88888.00 2015-01-26 22:14:23.375 026 12531.17 169.68 54695.20 88888.00 2015-01-26 22:14:23.500 026 12531.20 169.65 54695.20 88888.00 2015-01-26 22:14:23.625 026 12531.20 169.65 54695.15 88888.00 2015-01-26 22:14:23.750 026 12531.20 169.65 54695.18 88888.00 2015-01-26 22:14:23.875 026 12531.17 169.65 54695.18 88888.00 2015-01-26 22:14:24.000 026 12531.20 169.68 54695.20 88888.00 2015-01-26 22:14:24.125 026 12531.25 169.65 54695.18 88888.00 2015-01-26 22:14:24.250 026 12531.25 169.65 54695.18 88888.00 2015-01-26 22:14:24.375 026 12531.25 169.65 54695.15 88888.00 2015-01-26 22:14:24.500 026 12531.33 169.68 54695.18 88888.00 2015-01-26 22:14:24.625 026 12531.35 169.65 54695.15 88888.00 2015-01-26 22:14:24.750 026 12531.35 169.68 54695.18 88888.00 2015-01-26 22:14:24.875 026 12531.30 169.65 54695.18 88888.00 2015-01-26 22:14:25.000 026 12531.25 169.60 54695.12 88888.00 2015-01-26 22:14:25.125 026 12531.25 169.62 54695.12 88888.00 2015-01-26 22:14:25.250 026 12531.27 169.62 54695.18 88888.00 2015-01-26 22:14:25.375 026 12531.35 169.65 54695.18 88888.00 2015-01-26 22:14:25.500 026 12531.35 169.65 54695.15 88888.00 2015-01-26 22:14:25.625 026 12531.35 169.65 54695.15 88888.00 2015-01-26 22:14:25.750 026 12531.42 169.62 54695.12 88888.00 2015-01-26 22:14:25.875 026 12531.48 169.62 54695.15 88888.00 2015-01-26 22:14:26.000 026 12531.55 169.65 54695.15 88888.00 2015-01-26 22:14:26.125 026 12531.58 169.68 54695.18 88888.00 2015-01-26 22:14:26.250 026 12531.58 169.65 54695.15 88888.00 2015-01-26 22:14:26.375 026 12531.62 169.65 54695.12 88888.00 2015-01-26 22:14:26.500 026 12531.60 169.65 54695.15 88888.00 2015-01-26 22:14:26.625 026 12531.58 169.68 54695.15 88888.00 2015-01-26 22:14:26.750 026 12531.52 169.68 54695.15 88888.00 2015-01-26 22:14:26.875 026 12531.50 169.65 54695.12 88888.00 2015-01-26 22:14:27.000 026 12531.45 169.68 54695.12 88888.00 2015-01-26 22:14:27.125 026 12531.50 169.65 54695.15 88888.00 2015-01-26 22:14:27.250 026 12531.52 169.65 54695.12 88888.00 2015-01-26 22:14:27.375 026 12531.50 169.68 54695.10 88888.00 2015-01-26 22:14:27.500 026 12531.50 169.65 54695.10 88888.00 2015-01-26 22:14:27.625 026 12531.55 169.65 54695.12 88888.00 2015-01-26 22:14:27.750 026 12531.52 169.68 54695.12 88888.00 2015-01-26 22:14:27.875 026 12531.50 169.65 54695.10 88888.00 2015-01-26 22:14:28.000 026 12531.52 169.62 54695.07 88888.00 2015-01-26 22:14:28.125 026 12531.55 169.65 54695.10 88888.00 2015-01-26 22:14:28.250 026 12531.50 169.68 54695.12 88888.00 2015-01-26 22:14:28.375 026 12531.50 169.70 54695.12 88888.00 2015-01-26 22:14:28.500 026 12531.50 169.68 54695.10 88888.00 2015-01-26 22:14:28.625 026 12531.52 169.68 54695.07 88888.00 2015-01-26 22:14:28.750 026 12531.55 169.68 54695.10 88888.00 2015-01-26 22:14:28.875 026 12531.58 169.68 54695.12 88888.00 2015-01-26 22:14:29.000 026 12531.55 169.68 54695.10 88888.00 2015-01-26 22:14:29.125 026 12531.48 169.68 54695.10 88888.00 2015-01-26 22:14:29.250 026 12531.42 169.68 54695.12 88888.00 2015-01-26 22:14:29.375 026 12531.48 169.65 54695.10 88888.00 2015-01-26 22:14:29.500 026 12531.48 169.62 54695.10 88888.00 2015-01-26 22:14:29.625 026 12531.55 169.68 54695.12 88888.00 2015-01-26 22:14:29.750 026 12531.58 169.70 54695.12 88888.00 2015-01-26 22:14:29.875 026 12531.55 169.70 54695.10 88888.00 2015-01-26 22:14:30.000 026 12531.48 169.68 54695.07 88888.00 2015-01-26 22:14:30.125 026 12531.50 169.65 54695.07 88888.00 2015-01-26 22:14:30.250 026 12531.52 169.68 54695.10 88888.00 2015-01-26 22:14:30.375 026 12531.58 169.68 54695.07 88888.00 2015-01-26 22:14:30.500 026 12531.60 169.68 54695.10 88888.00 2015-01-26 22:14:30.625 026 12531.52 169.68 54695.07 88888.00 2015-01-26 22:14:30.750 026 12531.52 169.68 54695.10 88888.00 2015-01-26 22:14:30.875 026 12531.55 169.70 54695.07 88888.00 2015-01-26 22:14:31.000 026 12531.58 169.70 54695.07 88888.00 2015-01-26 22:14:31.125 026 12531.58 169.70 54695.07 88888.00 2015-01-26 22:14:31.250 026 12531.52 169.65 54695.10 88888.00 2015-01-26 22:14:31.375 026 12531.52 169.68 54695.07 88888.00 2015-01-26 22:14:31.500 026 12531.50 169.68 54695.07 88888.00 2015-01-26 22:14:31.625 026 12531.48 169.68 54695.07 88888.00 2015-01-26 22:14:31.750 026 12531.48 169.70 54695.07 88888.00 2015-01-26 22:14:31.875 026 12531.50 169.70 54695.07 88888.00 2015-01-26 22:14:32.000 026 12531.50 169.70 54695.07 88888.00 2015-01-26 22:14:32.125 026 12531.50 169.70 54695.07 88888.00 2015-01-26 22:14:32.250 026 12531.48 169.70 54695.10 88888.00 2015-01-26 22:14:32.375 026 12531.50 169.70 54695.12 88888.00 2015-01-26 22:14:32.500 026 12531.45 169.72 54695.10 88888.00 2015-01-26 22:14:32.625 026 12531.48 169.70 54695.07 88888.00 2015-01-26 22:14:32.750 026 12531.45 169.68 54695.07 88888.00 2015-01-26 22:14:32.875 026 12531.50 169.68 54695.07 88888.00 2015-01-26 22:14:33.000 026 12531.45 169.68 54695.05 88888.00 2015-01-26 22:14:33.125 026 12531.40 169.72 54695.10 88888.00 2015-01-26 22:14:33.250 026 12531.35 169.70 54695.12 88888.00 2015-01-26 22:14:33.375 026 12531.35 169.68 54695.10 88888.00 2015-01-26 22:14:33.500 026 12531.35 169.68 54695.10 88888.00 2015-01-26 22:14:33.625 026 12531.35 169.70 54695.10 88888.00 2015-01-26 22:14:33.750 026 12531.38 169.72 54695.07 88888.00 2015-01-26 22:14:33.875 026 12531.40 169.75 54695.10 88888.00 2015-01-26 22:14:34.000 026 12531.42 169.68 54695.07 88888.00 2015-01-26 22:14:34.125 026 12531.42 169.68 54695.07 88888.00 2015-01-26 22:14:34.250 026 12531.38 169.68 54695.07 88888.00 2015-01-26 22:14:34.375 026 12531.35 169.70 54695.07 88888.00 2015-01-26 22:14:34.500 026 12531.40 169.72 54695.10 88888.00 2015-01-26 22:14:34.625 026 12531.38 169.70 54695.10 88888.00 2015-01-26 22:14:34.750 026 12531.35 169.68 54695.07 88888.00 2015-01-26 22:14:34.875 026 12531.40 169.68 54695.10 88888.00 2015-01-26 22:14:35.000 026 12531.38 169.68 54695.07 88888.00 2015-01-26 22:14:35.125 026 12531.35 169.68 54695.05 88888.00 2015-01-26 22:14:35.250 026 12531.27 169.65 54695.07 88888.00 2015-01-26 22:14:35.375 026 12531.25 169.65 54695.07 88888.00 2015-01-26 22:14:35.500 026 12531.25 169.65 54695.07 88888.00 2015-01-26 22:14:35.625 026 12531.27 169.65 54695.10 88888.00 2015-01-26 22:14:35.750 026 12531.27 169.62 54695.10 88888.00 2015-01-26 22:14:35.875 026 12531.27 169.65 54695.10 88888.00 2015-01-26 22:14:36.000 026 12531.27 169.65 54695.10 88888.00 2015-01-26 22:14:36.125 026 12531.25 169.68 54695.12 88888.00 2015-01-26 22:14:36.250 026 12531.17 169.68 54695.12 88888.00 2015-01-26 22:14:36.375 026 12531.17 169.65 54695.12 88888.00 2015-01-26 22:14:36.500 026 12531.15 169.65 54695.12 88888.00 2015-01-26 22:14:36.625 026 12531.17 169.65 54695.12 88888.00 2015-01-26 22:14:36.750 026 12531.20 169.68 54695.12 88888.00 2015-01-26 22:14:36.875 026 12531.15 169.68 54695.10 88888.00 2015-01-26 22:14:37.000 026 12531.15 169.65 54695.07 88888.00 2015-01-26 22:14:37.125 026 12531.20 169.65 54695.10 88888.00 2015-01-26 22:14:37.250 026 12531.17 169.68 54695.12 88888.00 2015-01-26 22:14:37.375 026 12531.20 169.68 54695.12 88888.00 2015-01-26 22:14:37.500 026 12531.17 169.68 54695.12 88888.00 2015-01-26 22:14:37.625 026 12531.15 169.65 54695.15 88888.00 2015-01-26 22:14:37.750 026 12531.17 169.65 54695.15 88888.00 2015-01-26 22:14:37.875 026 12531.15 169.65 54695.12 88888.00 2015-01-26 22:14:38.000 026 12531.17 169.65 54695.12 88888.00 2015-01-26 22:14:38.125 026 12531.10 169.68 54695.12 88888.00 2015-01-26 22:14:38.250 026 12531.05 169.68 54695.18 88888.00 2015-01-26 22:14:38.375 026 12531.08 169.65 54695.18 88888.00 2015-01-26 22:14:38.500 026 12531.08 169.65 54695.12 88888.00 2015-01-26 22:14:38.625 026 12531.10 169.65 54695.12 88888.00 2015-01-26 22:14:38.750 026 12531.10 169.65 54695.12 88888.00 2015-01-26 22:14:38.875 026 12531.02 169.62 54695.15 88888.00 2015-01-26 22:14:39.000 026 12530.98 169.62 54695.12 88888.00 2015-01-26 22:14:39.125 026 12530.98 169.68 54695.12 88888.00 2015-01-26 22:14:39.250 026 12530.92 169.62 54695.12 88888.00 2015-01-26 22:14:39.375 026 12531.02 169.65 54695.15 88888.00 2015-01-26 22:14:39.500 026 12531.02 169.62 54695.15 88888.00 2015-01-26 22:14:39.625 026 12531.00 169.62 54695.15 88888.00 2015-01-26 22:14:39.750 026 12530.92 169.62 54695.15 88888.00 2015-01-26 22:14:39.875 026 12530.98 169.62 54695.15 88888.00 2015-01-26 22:14:40.000 026 12531.05 169.62 54695.12 88888.00 2015-01-26 22:14:40.125 026 12531.02 169.62 54695.15 88888.00 2015-01-26 22:14:40.250 026 12530.98 169.60 54695.15 88888.00 2015-01-26 22:14:40.375 026 12531.02 169.62 54695.15 88888.00 2015-01-26 22:14:40.500 026 12531.00 169.62 54695.15 88888.00 2015-01-26 22:14:40.625 026 12530.98 169.60 54695.12 88888.00 2015-01-26 22:14:40.750 026 12531.02 169.60 54695.12 88888.00 2015-01-26 22:14:40.875 026 12531.02 169.60 54695.12 88888.00 2015-01-26 22:14:41.000 026 12531.02 169.60 54695.12 88888.00 2015-01-26 22:14:41.125 026 12530.98 169.60 54695.12 88888.00 2015-01-26 22:14:41.250 026 12530.95 169.60 54695.15 88888.00 2015-01-26 22:14:41.375 026 12531.00 169.65 54695.15 88888.00 2015-01-26 22:14:41.500 026 12531.02 169.62 54695.15 88888.00 2015-01-26 22:14:41.625 026 12531.00 169.60 54695.15 88888.00 2015-01-26 22:14:41.750 026 12531.02 169.60 54695.12 88888.00 2015-01-26 22:14:41.875 026 12531.00 169.62 54695.12 88888.00 2015-01-26 22:14:42.000 026 12531.00 169.60 54695.12 88888.00 2015-01-26 22:14:42.125 026 12530.95 169.57 54695.15 88888.00 2015-01-26 22:14:42.250 026 12530.92 169.57 54695.15 88888.00 2015-01-26 22:14:42.375 026 12530.98 169.60 54695.15 88888.00 2015-01-26 22:14:42.500 026 12531.02 169.60 54695.15 88888.00 2015-01-26 22:14:42.625 026 12531.05 169.62 54695.12 88888.00 2015-01-26 22:14:42.750 026 12531.05 169.60 54695.12 88888.00 2015-01-26 22:14:42.875 026 12531.08 169.57 54695.12 88888.00 2015-01-26 22:14:43.000 026 12531.05 169.60 54695.10 88888.00 2015-01-26 22:14:43.125 026 12531.02 169.62 54695.12 88888.00 2015-01-26 22:14:43.250 026 12530.98 169.62 54695.12 88888.00 2015-01-26 22:14:43.375 026 12530.95 169.60 54695.10 88888.00 2015-01-26 22:14:43.500 026 12530.92 169.60 54695.12 88888.00 2015-01-26 22:14:43.625 026 12530.90 169.65 54695.12 88888.00 2015-01-26 22:14:43.750 026 12530.90 169.65 54695.15 88888.00 2015-01-26 22:14:43.875 026 12530.92 169.62 54695.15 88888.00 2015-01-26 22:14:44.000 026 12530.90 169.60 54695.12 88888.00 2015-01-26 22:14:44.125 026 12530.95 169.62 54695.12 88888.00 2015-01-26 22:14:44.250 026 12530.92 169.60 54695.12 88888.00 2015-01-26 22:14:44.375 026 12530.95 169.62 54695.10 88888.00 2015-01-26 22:14:44.500 026 12530.83 169.60 54695.10 88888.00 2015-01-26 22:14:44.625 026 12530.83 169.60 54695.10 88888.00 2015-01-26 22:14:44.750 026 12530.90 169.62 54695.10 88888.00 2015-01-26 22:14:44.875 026 12530.92 169.62 54695.12 88888.00 2015-01-26 22:14:45.000 026 12530.95 169.62 54695.12 88888.00 2015-01-26 22:14:45.125 026 12531.00 169.65 54695.10 88888.00 2015-01-26 22:14:45.250 026 12531.00 169.62 54695.10 88888.00 2015-01-26 22:14:45.375 026 12531.08 169.62 54695.12 88888.00 2015-01-26 22:14:45.500 026 12531.05 169.65 54695.15 88888.00 2015-01-26 22:14:45.625 026 12531.08 169.68 54695.12 88888.00 2015-01-26 22:14:45.750 026 12531.12 169.68 54695.10 88888.00 2015-01-26 22:14:45.875 026 12531.10 169.68 54695.10 88888.00 2015-01-26 22:14:46.000 026 12531.05 169.65 54695.12 88888.00 2015-01-26 22:14:46.125 026 12531.08 169.65 54695.15 88888.00 2015-01-26 22:14:46.250 026 12531.02 169.65 54695.12 88888.00 2015-01-26 22:14:46.375 026 12531.00 169.65 54695.12 88888.00 2015-01-26 22:14:46.500 026 12531.00 169.65 54695.12 88888.00 2015-01-26 22:14:46.625 026 12531.00 169.68 54695.12 88888.00 2015-01-26 22:14:46.750 026 12531.02 169.65 54695.12 88888.00 2015-01-26 22:14:46.875 026 12531.05 169.65 54695.12 88888.00 2015-01-26 22:14:47.000 026 12531.05 169.65 54695.10 88888.00 2015-01-26 22:14:47.125 026 12531.02 169.62 54695.12 88888.00 2015-01-26 22:14:47.250 026 12531.02 169.65 54695.12 88888.00 2015-01-26 22:14:47.375 026 12531.08 169.68 54695.12 88888.00 2015-01-26 22:14:47.500 026 12531.10 169.70 54695.12 88888.00 2015-01-26 22:14:47.625 026 12531.12 169.70 54695.10 88888.00 2015-01-26 22:14:47.750 026 12531.08 169.68 54695.10 88888.00 2015-01-26 22:14:47.875 026 12531.10 169.68 54695.07 88888.00 2015-01-26 22:14:48.000 026 12531.15 169.65 54695.05 88888.00 2015-01-26 22:14:48.125 026 12531.12 169.65 54695.07 88888.00 2015-01-26 22:14:48.250 026 12531.08 169.68 54695.07 88888.00 2015-01-26 22:14:48.375 026 12531.05 169.68 54695.05 88888.00 2015-01-26 22:14:48.500 026 12531.10 169.68 54695.07 88888.00 2015-01-26 22:14:48.625 026 12531.15 169.68 54695.07 88888.00 2015-01-26 22:14:48.750 026 12531.15 169.70 54695.07 88888.00 2015-01-26 22:14:48.875 026 12531.15 169.68 54695.10 88888.00 2015-01-26 22:14:49.000 026 12531.10 169.68 54695.07 88888.00 2015-01-26 22:14:49.125 026 12531.10 169.70 54695.07 88888.00 2015-01-26 22:14:49.250 026 12531.15 169.70 54695.05 88888.00 2015-01-26 22:14:49.375 026 12531.23 169.72 54695.07 88888.00 2015-01-26 22:14:49.500 026 12531.20 169.72 54695.05 88888.00 2015-01-26 22:14:49.625 026 12531.23 169.72 54695.07 88888.00 2015-01-26 22:14:49.750 026 12531.25 169.72 54695.03 88888.00 2015-01-26 22:14:49.875 026 12531.23 169.70 54695.05 88888.00 2015-01-26 22:14:50.000 026 12531.20 169.70 54695.03 88888.00 2015-01-26 22:14:50.125 026 12531.23 169.70 54695.05 88888.00 2015-01-26 22:14:50.250 026 12531.23 169.68 54695.05 88888.00 2015-01-26 22:14:50.375 026 12531.25 169.68 54695.05 88888.00 2015-01-26 22:14:50.500 026 12531.20 169.68 54695.07 88888.00 2015-01-26 22:14:50.625 026 12531.23 169.72 54695.07 88888.00 2015-01-26 22:14:50.750 026 12531.23 169.75 54695.05 88888.00 2015-01-26 22:14:50.875 026 12531.23 169.72 54695.03 88888.00 2015-01-26 22:14:51.000 026 12531.27 169.75 54695.05 88888.00 2015-01-26 22:14:51.125 026 12531.27 169.75 54695.07 88888.00 2015-01-26 22:14:51.250 026 12531.23 169.75 54695.07 88888.00 2015-01-26 22:14:51.375 026 12531.25 169.75 54695.07 88888.00 2015-01-26 22:14:51.500 026 12531.33 169.75 54695.07 88888.00 2015-01-26 22:14:51.625 026 12531.35 169.72 54695.03 88888.00 2015-01-26 22:14:51.750 026 12531.30 169.72 54694.97 88888.00 2015-01-26 22:14:51.875 026 12531.33 169.75 54694.97 88888.00 2015-01-26 22:14:52.000 026 12531.35 169.75 54695.03 88888.00 2015-01-26 22:14:52.125 026 12531.35 169.78 54695.07 88888.00 2015-01-26 22:14:52.250 026 12531.30 169.75 54695.07 88888.00 2015-01-26 22:14:52.375 026 12531.30 169.75 54695.05 88888.00 2015-01-26 22:14:52.500 026 12531.27 169.72 54695.07 88888.00 2015-01-26 22:14:52.625 026 12531.27 169.75 54695.07 88888.00 2015-01-26 22:14:52.750 026 12531.33 169.72 54695.07 88888.00 2015-01-26 22:14:52.875 026 12531.33 169.68 54695.03 88888.00 2015-01-26 22:14:53.000 026 12531.33 169.68 54695.03 88888.00 2015-01-26 22:14:53.125 026 12531.40 169.70 54695.00 88888.00 2015-01-26 22:14:53.250 026 12531.38 169.70 54695.00 88888.00 2015-01-26 22:14:53.375 026 12531.30 169.70 54695.03 88888.00 2015-01-26 22:14:53.500 026 12531.23 169.68 54695.00 88888.00 2015-01-26 22:14:53.625 026 12531.23 169.65 54695.00 88888.00 2015-01-26 22:14:53.750 026 12531.23 169.68 54695.00 88888.00 2015-01-26 22:14:53.875 026 12531.25 169.68 54695.03 88888.00 2015-01-26 22:14:54.000 026 12531.38 169.70 54695.03 88888.00 2015-01-26 22:14:54.125 026 12531.38 169.70 54695.03 88888.00 2015-01-26 22:14:54.250 026 12531.30 169.68 54695.03 88888.00 2015-01-26 22:14:54.375 026 12531.30 169.72 54695.03 88888.00 2015-01-26 22:14:54.500 026 12531.27 169.75 54695.05 88888.00 2015-01-26 22:14:54.625 026 12531.27 169.75 54695.03 88888.00 2015-01-26 22:14:54.750 026 12531.30 169.72 54695.03 88888.00 2015-01-26 22:14:54.875 026 12531.30 169.70 54695.05 88888.00 2015-01-26 22:14:55.000 026 12531.35 169.70 54695.03 88888.00 2015-01-26 22:14:55.125 026 12531.35 169.68 54695.03 88888.00 2015-01-26 22:14:55.250 026 12531.33 169.68 54695.03 88888.00 2015-01-26 22:14:55.375 026 12531.33 169.68 54695.03 88888.00 2015-01-26 22:14:55.500 026 12531.35 169.65 54695.05 88888.00 2015-01-26 22:14:55.625 026 12531.38 169.65 54695.05 88888.00 2015-01-26 22:14:55.750 026 12531.33 169.65 54695.03 88888.00 2015-01-26 22:14:55.875 026 12531.30 169.65 54695.03 88888.00 2015-01-26 22:14:56.000 026 12531.27 169.65 54695.00 88888.00 2015-01-26 22:14:56.125 026 12531.35 169.65 54695.03 88888.00 2015-01-26 22:14:56.250 026 12531.40 169.65 54695.03 88888.00 2015-01-26 22:14:56.375 026 12531.42 169.65 54695.00 88888.00 2015-01-26 22:14:56.500 026 12531.38 169.62 54695.03 88888.00 2015-01-26 22:14:56.625 026 12531.33 169.65 54695.05 88888.00 2015-01-26 22:14:56.750 026 12531.38 169.65 54695.03 88888.00 2015-01-26 22:14:56.875 026 12531.42 169.62 54695.03 88888.00 2015-01-26 22:14:57.000 026 12531.40 169.62 54695.03 88888.00 2015-01-26 22:14:57.125 026 12531.33 169.60 54695.05 88888.00 2015-01-26 22:14:57.250 026 12531.35 169.62 54695.05 88888.00 2015-01-26 22:14:57.375 026 12531.38 169.65 54695.03 88888.00 2015-01-26 22:14:57.500 026 12531.38 169.60 54695.03 88888.00 2015-01-26 22:14:57.625 026 12531.42 169.57 54695.05 88888.00 2015-01-26 22:14:57.750 026 12531.45 169.57 54695.03 88888.00 2015-01-26 22:14:57.875 026 12531.40 169.57 54695.00 88888.00 2015-01-26 22:14:58.000 026 12531.35 169.60 54695.00 88888.00 2015-01-26 22:14:58.125 026 12531.40 169.60 54695.00 88888.00 2015-01-26 22:14:58.250 026 12531.42 169.60 54695.03 88888.00 2015-01-26 22:14:58.375 026 12531.48 169.57 54695.00 88888.00 2015-01-26 22:14:58.500 026 12531.50 169.55 54695.03 88888.00 2015-01-26 22:14:58.625 026 12531.52 169.55 54695.05 88888.00 2015-01-26 22:14:58.750 026 12531.40 169.55 54695.05 88888.00 2015-01-26 22:14:58.875 026 12531.40 169.53 54695.05 88888.00 2015-01-26 22:14:59.000 026 12531.40 169.50 54695.03 88888.00 2015-01-26 22:14:59.125 026 12531.42 169.50 54695.05 88888.00 2015-01-26 22:14:59.250 026 12531.40 169.47 54695.05 88888.00 2015-01-26 22:14:59.375 026 12531.50 169.50 54695.05 88888.00 2015-01-26 22:14:59.500 026 12531.50 169.50 54695.07 88888.00 2015-01-26 22:14:59.625 026 12531.45 169.47 54695.05 88888.00 2015-01-26 22:14:59.750 026 12531.42 169.47 54695.05 88888.00 2015-01-26 22:14:59.875 026 12531.38 169.45 54695.05 88888.00 2015-01-26 22:15:00.000 026 12531.42 169.43 54695.03 88888.00 2015-01-26 22:15:00.125 026 12531.50 169.45 54695.05 88888.00 2015-01-26 22:15:00.250 026 12531.42 169.45 54695.07 88888.00 2015-01-26 22:15:00.375 026 12531.48 169.45 54695.05 88888.00 2015-01-26 22:15:00.500 026 12531.52 169.43 54695.03 88888.00 2015-01-26 22:15:00.625 026 12531.58 169.45 54695.03 88888.00 2015-01-26 22:15:00.750 026 12531.60 169.45 54695.03 88888.00 2015-01-26 22:15:00.875 026 12531.52 169.43 54695.03 88888.00 2015-01-26 22:15:01.000 026 12531.58 169.38 54694.97 88888.00 2015-01-26 22:15:01.125 026 12531.65 169.38 54694.97 88888.00 2015-01-26 22:15:01.250 026 12531.60 169.35 54695.00 88888.00 2015-01-26 22:15:01.375 026 12531.67 169.38 54695.03 88888.00 2015-01-26 22:15:01.500 026 12531.73 169.38 54695.00 88888.00 2015-01-26 22:15:01.625 026 12531.70 169.35 54695.03 88888.00 2015-01-26 22:15:01.750 026 12531.62 169.38 54695.03 88888.00 2015-01-26 22:15:01.875 026 12531.58 169.40 54695.03 88888.00 2015-01-26 22:15:02.000 026 12531.50 169.35 54695.00 88888.00 2015-01-26 22:15:02.125 026 12531.52 169.35 54695.00 88888.00 2015-01-26 22:15:02.250 026 12531.62 169.35 54695.03 88888.00 2015-01-26 22:15:02.375 026 12531.65 169.38 54695.05 88888.00 2015-01-26 22:15:02.500 026 12531.67 169.35 54695.05 88888.00 2015-01-26 22:15:02.625 026 12531.65 169.30 54695.00 88888.00 2015-01-26 22:15:02.750 026 12531.73 169.30 54695.03 88888.00 2015-01-26 22:15:02.875 026 12531.75 169.30 54695.05 88888.00 2015-01-26 22:15:03.000 026 12531.73 169.30 54695.03 88888.00 2015-01-26 22:15:03.125 026 12531.75 169.32 54695.03 88888.00 2015-01-26 22:15:03.250 026 12531.77 169.28 54695.05 88888.00 2015-01-26 22:15:03.375 026 12531.80 169.30 54695.00 88888.00 2015-01-26 22:15:03.500 026 12531.75 169.32 54695.05 88888.00 2015-01-26 22:15:03.625 026 12531.73 169.35 54695.03 88888.00 2015-01-26 22:15:03.750 026 12531.73 169.35 54695.03 88888.00 2015-01-26 22:15:03.875 026 12531.77 169.32 54695.03 88888.00 2015-01-26 22:15:04.000 026 12531.80 169.32 54695.03 88888.00 2015-01-26 22:15:04.125 026 12531.80 169.30 54695.03 88888.00 2015-01-26 22:15:04.250 026 12531.73 169.25 54695.03 88888.00 2015-01-26 22:15:04.375 026 12531.70 169.22 54695.00 88888.00 2015-01-26 22:15:04.500 026 12531.67 169.28 54695.03 88888.00 2015-01-26 22:15:04.625 026 12531.77 169.28 54695.05 88888.00 2015-01-26 22:15:04.750 026 12531.80 169.28 54695.05 88888.00 2015-01-26 22:15:04.875 026 12531.75 169.28 54695.03 88888.00 2015-01-26 22:15:05.000 026 12531.75 169.22 54695.03 88888.00 2015-01-26 22:15:05.125 026 12531.75 169.22 54695.03 88888.00 2015-01-26 22:15:05.250 026 12531.73 169.28 54695.05 88888.00 2015-01-26 22:15:05.375 026 12531.75 169.22 54695.03 88888.00 2015-01-26 22:15:05.500 026 12531.73 169.28 54695.00 88888.00 2015-01-26 22:15:05.625 026 12531.83 169.25 54695.00 88888.00 2015-01-26 22:15:05.750 026 12531.85 169.28 54694.97 88888.00 2015-01-26 22:15:05.875 026 12531.88 169.28 54695.00 88888.00 2015-01-26 22:15:06.000 026 12531.88 169.28 54695.03 88888.00 2015-01-26 22:15:06.125 026 12531.90 169.28 54695.05 88888.00 2015-01-26 22:15:06.250 026 12531.88 169.22 54695.03 88888.00 2015-01-26 22:15:06.375 026 12531.90 169.28 54695.03 88888.00 2015-01-26 22:15:06.500 026 12531.90 169.25 54695.00 88888.00 2015-01-26 22:15:06.625 026 12531.83 169.25 54695.00 88888.00 2015-01-26 22:15:06.750 026 12531.85 169.28 54695.00 88888.00 2015-01-26 22:15:06.875 026 12531.92 169.30 54695.03 88888.00 2015-01-26 22:15:07.000 026 12531.92 169.28 54695.05 88888.00 2015-01-26 22:15:07.125 026 12531.92 169.28 54695.05 88888.00 2015-01-26 22:15:07.250 026 12531.95 169.28 54695.03 88888.00 2015-01-26 22:15:07.375 026 12532.00 169.25 54695.03 88888.00 2015-01-26 22:15:07.500 026 12532.00 169.30 54695.03 88888.00 2015-01-26 22:15:07.625 026 12532.00 169.32 54695.03 88888.00 2015-01-26 22:15:07.750 026 12532.00 169.32 54695.03 88888.00 2015-01-26 22:15:07.875 026 12532.00 169.32 54695.03 88888.00 2015-01-26 22:15:08.000 026 12532.00 169.30 54695.00 88888.00 2015-01-26 22:15:08.125 026 12531.92 169.28 54694.97 88888.00 2015-01-26 22:15:08.250 026 12531.98 169.25 54695.00 88888.00 2015-01-26 22:15:08.375 026 12532.00 169.28 54695.00 88888.00 2015-01-26 22:15:08.500 026 12532.00 169.30 54695.00 88888.00 2015-01-26 22:15:08.625 026 12531.98 169.32 54695.00 88888.00 2015-01-26 22:15:08.750 026 12531.88 169.32 54695.03 88888.00 2015-01-26 22:15:08.875 026 12531.88 169.32 54695.03 88888.00 2015-01-26 22:15:09.000 026 12531.92 169.30 54695.00 88888.00 2015-01-26 22:15:09.125 026 12531.98 169.30 54695.00 88888.00 2015-01-26 22:15:09.250 026 12531.98 169.28 54695.00 88888.00 2015-01-26 22:15:09.375 026 12532.00 169.28 54695.00 88888.00 2015-01-26 22:15:09.500 026 12531.98 169.30 54695.00 88888.00 2015-01-26 22:15:09.625 026 12531.98 169.30 54694.97 88888.00 2015-01-26 22:15:09.750 026 12531.95 169.30 54694.97 88888.00 2015-01-26 22:15:09.875 026 12532.00 169.30 54695.00 88888.00 2015-01-26 22:15:10.000 026 12532.02 169.30 54695.00 88888.00 2015-01-26 22:15:10.125 026 12532.00 169.32 54695.00 88888.00 2015-01-26 22:15:10.250 026 12532.00 169.35 54694.97 88888.00 2015-01-26 22:15:10.375 026 12532.02 169.35 54695.00 88888.00 2015-01-26 22:15:10.500 026 12532.00 169.35 54695.03 88888.00 2015-01-26 22:15:10.625 026 12531.95 169.32 54695.00 88888.00 2015-01-26 22:15:10.750 026 12532.02 169.30 54694.97 88888.00 2015-01-26 22:15:10.875 026 12532.02 169.30 54694.97 88888.00 2015-01-26 22:15:11.000 026 12532.05 169.25 54694.95 88888.00 2015-01-26 22:15:11.125 026 12532.08 169.30 54694.97 88888.00 2015-01-26 22:15:11.250 026 12532.05 169.28 54695.00 88888.00 2015-01-26 22:15:11.375 026 12532.02 169.32 54694.97 88888.00 2015-01-26 22:15:11.500 026 12532.00 169.30 54694.97 88888.00 2015-01-26 22:15:11.625 026 12532.05 169.30 54695.00 88888.00 2015-01-26 22:15:11.750 026 12532.02 169.28 54694.97 88888.00 2015-01-26 22:15:11.875 026 12532.08 169.28 54694.95 88888.00 2015-01-26 22:15:12.000 026 12532.10 169.30 54694.97 88888.00 2015-01-26 22:15:12.125 026 12532.08 169.32 54694.95 88888.00 2015-01-26 22:15:12.250 026 12532.05 169.30 54694.97 88888.00 2015-01-26 22:15:12.375 026 12532.08 169.30 54694.97 88888.00 2015-01-26 22:15:12.500 026 12532.08 169.30 54694.97 88888.00 2015-01-26 22:15:12.625 026 12532.08 169.28 54694.97 88888.00 2015-01-26 22:15:12.750 026 12532.08 169.30 54694.97 88888.00 2015-01-26 22:15:12.875 026 12532.10 169.32 54694.97 88888.00 2015-01-26 22:15:13.000 026 12531.98 169.30 54694.95 88888.00 2015-01-26 22:15:13.125 026 12532.00 169.28 54694.95 88888.00 2015-01-26 22:15:13.250 026 12532.05 169.30 54695.00 88888.00 2015-01-26 22:15:13.375 026 12532.08 169.30 54695.03 88888.00 2015-01-26 22:15:13.500 026 12532.02 169.28 54695.00 88888.00 2015-01-26 22:15:13.625 026 12532.08 169.28 54695.00 88888.00 2015-01-26 22:15:13.750 026 12532.08 169.30 54694.97 88888.00 2015-01-26 22:15:13.875 026 12532.02 169.22 54694.97 88888.00 2015-01-26 22:15:14.000 026 12532.00 169.25 54695.00 88888.00 2015-01-26 22:15:14.125 026 12532.02 169.30 54695.03 88888.00 2015-01-26 22:15:14.250 026 12532.00 169.28 54695.00 88888.00 2015-01-26 22:15:14.375 026 12532.00 169.25 54694.95 88888.00 2015-01-26 22:15:14.500 026 12531.98 169.25 54694.97 88888.00 2015-01-26 22:15:14.625 026 12532.00 169.25 54694.97 88888.00 2015-01-26 22:15:14.750 026 12531.95 169.22 54694.97 88888.00 2015-01-26 22:15:14.875 026 12531.88 169.25 54695.03 88888.00 2015-01-26 22:15:15.000 026 12531.88 169.25 54695.03 88888.00 2015-01-26 22:15:15.125 026 12531.85 169.20 54695.00 88888.00 2015-01-26 22:15:15.250 026 12531.92 169.18 54695.00 88888.00 2015-01-26 22:15:15.375 026 12531.98 169.20 54695.00 88888.00 2015-01-26 22:15:15.500 026 12531.90 169.18 54695.00 88888.00 2015-01-26 22:15:15.625 026 12531.83 169.18 54694.97 88888.00 2015-01-26 22:15:15.750 026 12531.85 169.15 54694.97 88888.00 2015-01-26 22:15:15.875 026 12531.90 169.20 54695.03 88888.00 2015-01-26 22:15:16.000 026 12531.90 169.18 54695.00 88888.00 2015-01-26 22:15:16.125 026 12531.92 169.20 54695.03 88888.00 2015-01-26 22:15:16.250 026 12531.88 169.15 54695.00 88888.00 2015-01-26 22:15:16.375 026 12531.85 169.12 54694.97 88888.00 2015-01-26 22:15:16.500 026 12531.83 169.15 54695.00 88888.00 2015-01-26 22:15:16.625 026 12531.83 169.12 54695.03 88888.00 2015-01-26 22:15:16.750 026 12531.85 169.10 54695.03 88888.00 2015-01-26 22:15:16.875 026 12531.90 169.10 54695.00 88888.00 2015-01-26 22:15:17.000 026 12531.90 169.10 54695.00 88888.00 2015-01-26 22:15:17.125 026 12531.90 169.10 54695.03 88888.00 2015-01-26 22:15:17.250 026 12531.85 169.10 54695.05 88888.00 2015-01-26 22:15:17.375 026 12531.83 169.12 54695.07 88888.00 2015-01-26 22:15:17.500 026 12531.75 169.10 54695.05 88888.00 2015-01-26 22:15:17.625 026 12531.75 169.05 54695.05 88888.00 2015-01-26 22:15:17.750 026 12531.62 169.05 54695.05 88888.00 2015-01-26 22:15:17.875 026 12531.60 169.00 54695.05 88888.00 2015-01-26 22:15:18.000 026 12531.70 169.03 54695.07 88888.00 2015-01-26 22:15:18.125 026 12531.70 169.03 54695.10 88888.00 2015-01-26 22:15:18.250 026 12531.65 169.00 54695.07 88888.00 2015-01-26 22:15:18.375 026 12531.67 169.00 54695.07 88888.00 2015-01-26 22:15:18.500 026 12531.62 169.00 54695.07 88888.00 2015-01-26 22:15:18.625 026 12531.65 169.00 54695.05 88888.00 2015-01-26 22:15:18.750 026 12531.67 168.95 54695.05 88888.00 2015-01-26 22:15:18.875 026 12531.60 169.00 54695.05 88888.00 2015-01-26 22:15:19.000 026 12531.58 168.97 54695.05 88888.00 2015-01-26 22:15:19.125 026 12531.50 168.95 54695.07 88888.00 2015-01-26 22:15:19.250 026 12531.48 168.93 54695.07 88888.00 2015-01-26 22:15:19.375 026 12531.52 168.90 54695.07 88888.00 2015-01-26 22:15:19.500 026 12531.58 168.93 54695.10 88888.00 2015-01-26 22:15:19.625 026 12531.58 168.93 54695.10 88888.00 2015-01-26 22:15:19.750 026 12531.58 168.93 54695.07 88888.00 2015-01-26 22:15:19.875 026 12531.52 168.93 54695.07 88888.00 2015-01-26 22:15:20.000 026 12531.52 168.90 54695.05 88888.00 2015-01-26 22:15:20.125 026 12531.52 168.85 54695.07 88888.00 2015-01-26 22:15:20.250 026 12531.50 168.85 54695.10 88888.00 2015-01-26 22:15:20.375 026 12531.52 168.82 54695.07 88888.00 2015-01-26 22:15:20.500 026 12531.48 168.85 54695.10 88888.00 2015-01-26 22:15:20.625 026 12531.45 168.88 54695.07 88888.00 2015-01-26 22:15:20.750 026 12531.45 168.82 54695.07 88888.00 2015-01-26 22:15:20.875 026 12531.48 168.82 54695.10 88888.00 2015-01-26 22:15:21.000 026 12531.55 168.85 54695.10 88888.00 2015-01-26 22:15:21.125 026 12531.50 168.82 54695.12 88888.00 2015-01-26 22:15:21.250 026 12531.45 168.78 54695.18 88888.00 2015-01-26 22:15:21.375 026 12531.48 168.85 54695.18 88888.00 2015-01-26 22:15:21.500 026 12531.40 168.82 54695.18 88888.00 2015-01-26 22:15:21.625 026 12531.33 168.82 54695.12 88888.00 2015-01-26 22:15:21.750 026 12531.30 168.78 54695.12 88888.00 2015-01-26 22:15:21.875 026 12531.38 168.80 54695.15 88888.00 2015-01-26 22:15:22.000 026 12531.38 168.80 54695.18 88888.00 2015-01-26 22:15:22.125 026 12531.35 168.75 54695.18 88888.00 2015-01-26 22:15:22.250 026 12531.27 168.72 54695.12 88888.00 2015-01-26 22:15:22.375 026 12531.27 168.75 54695.15 88888.00 2015-01-26 22:15:22.500 026 12531.30 168.78 54695.15 88888.00 2015-01-26 22:15:22.625 026 12531.30 168.78 54695.20 88888.00 2015-01-26 22:15:22.750 026 12531.25 168.78 54695.18 88888.00 2015-01-26 22:15:22.875 026 12531.23 168.75 54695.18 88888.00 2015-01-26 22:15:23.000 026 12531.30 168.78 54695.18 88888.00 2015-01-26 22:15:23.125 026 12531.30 168.78 54695.18 88888.00 2015-01-26 22:15:23.250 026 12531.27 168.75 54695.18 88888.00 2015-01-26 22:15:23.375 026 12531.25 168.75 54695.18 88888.00 2015-01-26 22:15:23.500 026 12531.23 168.75 54695.20 88888.00 2015-01-26 22:15:23.625 026 12531.27 168.75 54695.20 88888.00 2015-01-26 22:15:23.750 026 12531.33 168.75 54695.18 88888.00 2015-01-26 22:15:23.875 026 12531.33 168.75 54695.18 88888.00 2015-01-26 22:15:24.000 026 12531.20 168.72 54695.15 88888.00 2015-01-26 22:15:24.125 026 12531.17 168.75 54695.18 88888.00 2015-01-26 22:15:24.250 026 12531.17 168.70 54695.20 88888.00 2015-01-26 22:15:24.375 026 12531.20 168.70 54695.22 88888.00 2015-01-26 22:15:24.500 026 12531.15 168.70 54695.22 88888.00 2015-01-26 22:15:24.625 026 12531.17 168.68 54695.20 88888.00 2015-01-26 22:15:24.750 026 12531.17 168.68 54695.20 88888.00 2015-01-26 22:15:24.875 026 12531.15 168.70 54695.20 88888.00 2015-01-26 22:15:25.000 026 12531.12 168.70 54695.18 88888.00 2015-01-26 22:15:25.125 026 12531.10 168.70 54695.20 88888.00 2015-01-26 22:15:25.250 026 12531.08 168.70 54695.22 88888.00 2015-01-26 22:15:25.375 026 12531.10 168.72 54695.22 88888.00 2015-01-26 22:15:25.500 026 12531.05 168.72 54695.20 88888.00 2015-01-26 22:15:25.625 026 12531.08 168.70 54695.20 88888.00 2015-01-26 22:15:25.750 026 12531.10 168.70 54695.20 88888.00 2015-01-26 22:15:25.875 026 12531.12 168.72 54695.22 88888.00 2015-01-26 22:15:26.000 026 12531.10 168.72 54695.22 88888.00 2015-01-26 22:15:26.125 026 12531.10 168.72 54695.20 88888.00 2015-01-26 22:15:26.250 026 12531.08 168.68 54695.20 88888.00 2015-01-26 22:15:26.375 026 12531.10 168.75 54695.20 88888.00 2015-01-26 22:15:26.500 026 12531.08 168.78 54695.20 88888.00 2015-01-26 22:15:26.625 026 12531.08 168.72 54695.20 88888.00 2015-01-26 22:15:26.750 026 12531.10 168.72 54695.20 88888.00 2015-01-26 22:15:26.875 026 12531.12 168.75 54695.20 88888.00 2015-01-26 22:15:27.000 026 12531.08 168.78 54695.20 88888.00 2015-01-26 22:15:27.125 026 12531.10 168.78 54695.22 88888.00 2015-01-26 22:15:27.250 026 12531.20 168.78 54695.25 88888.00 2015-01-26 22:15:27.375 026 12531.27 168.75 54695.20 88888.00 2015-01-26 22:15:27.500 026 12531.23 168.72 54695.20 88888.00 2015-01-26 22:15:27.625 026 12531.15 168.72 54695.22 88888.00 2015-01-26 22:15:27.750 026 12531.20 168.75 54695.22 88888.00 2015-01-26 22:15:27.875 026 12531.20 168.78 54695.25 88888.00 2015-01-26 22:15:28.000 026 12531.25 168.75 54695.22 88888.00 2015-01-26 22:15:28.125 026 12531.27 168.78 54695.25 88888.00 2015-01-26 22:15:28.250 026 12531.23 168.78 54695.20 88888.00 2015-01-26 22:15:28.375 026 12531.23 168.78 54695.22 88888.00 2015-01-26 22:15:28.500 026 12531.23 168.80 54695.22 88888.00 2015-01-26 22:15:28.625 026 12531.23 168.80 54695.25 88888.00 2015-01-26 22:15:28.750 026 12531.25 168.78 54695.22 88888.00 2015-01-26 22:15:28.875 026 12531.25 168.78 54695.22 88888.00 2015-01-26 22:15:29.000 026 12531.30 168.80 54695.25 88888.00 2015-01-26 22:15:29.125 026 12531.33 168.80 54695.22 88888.00 2015-01-26 22:15:29.250 026 12531.33 168.80 54695.22 88888.00 2015-01-26 22:15:29.375 026 12531.27 168.82 54695.22 88888.00 2015-01-26 22:15:29.500 026 12531.30 168.82 54695.25 88888.00 2015-01-26 22:15:29.625 026 12531.27 168.88 54695.25 88888.00 2015-01-26 22:15:29.750 026 12531.30 168.85 54695.18 88888.00 2015-01-26 22:15:29.875 026 12531.27 168.85 54695.20 88888.00 2015-01-26 22:15:30.000 026 12531.30 168.80 54695.18 88888.00 2015-01-26 22:15:30.125 026 12531.30 168.82 54695.18 88888.00 2015-01-26 22:15:30.250 026 12531.30 168.88 54695.22 88888.00 2015-01-26 22:15:30.375 026 12531.30 168.93 54695.20 88888.00 2015-01-26 22:15:30.500 026 12531.27 168.90 54695.20 88888.00 2015-01-26 22:15:30.625 026 12531.27 168.85 54695.18 88888.00 2015-01-26 22:15:30.750 026 12531.27 168.85 54695.20 88888.00 2015-01-26 22:15:30.875 026 12531.33 168.88 54695.20 88888.00 2015-01-26 22:15:31.000 026 12531.35 168.88 54695.20 88888.00 2015-01-26 22:15:31.125 026 12531.27 168.88 54695.18 88888.00 2015-01-26 22:15:31.250 026 12531.33 168.85 54695.18 88888.00 2015-01-26 22:15:31.375 026 12531.38 168.88 54695.18 88888.00 2015-01-26 22:15:31.500 026 12531.35 168.90 54695.20 88888.00 2015-01-26 22:15:31.625 026 12531.33 168.90 54695.15 88888.00 2015-01-26 22:15:31.750 026 12531.38 168.88 54695.18 88888.00 2015-01-26 22:15:31.875 026 12531.45 168.90 54695.18 88888.00 2015-01-26 22:15:32.000 026 12531.45 168.88 54695.20 88888.00 2015-01-26 22:15:32.125 026 12531.45 168.93 54695.20 88888.00 2015-01-26 22:15:32.250 026 12531.40 168.90 54695.18 88888.00 2015-01-26 22:15:32.375 026 12531.40 168.95 54695.18 88888.00 2015-01-26 22:15:32.500 026 12531.40 168.95 54695.20 88888.00 2015-01-26 22:15:32.625 026 12531.40 168.93 54695.18 88888.00 2015-01-26 22:15:32.750 026 12531.35 168.95 54695.18 88888.00 2015-01-26 22:15:32.875 026 12531.35 168.93 54695.18 88888.00 2015-01-26 22:15:33.000 026 12531.33 168.93 54695.18 88888.00 2015-01-26 22:15:33.125 026 12531.33 168.90 54695.20 88888.00 2015-01-26 22:15:33.250 026 12531.33 168.93 54695.18 88888.00 2015-01-26 22:15:33.375 026 12531.40 168.95 54695.18 88888.00 2015-01-26 22:15:33.500 026 12531.38 168.95 54695.15 88888.00 2015-01-26 22:15:33.625 026 12531.35 168.95 54695.12 88888.00 2015-01-26 22:15:33.750 026 12531.35 168.95 54695.15 88888.00 2015-01-26 22:15:33.875 026 12531.38 168.93 54695.15 88888.00 2015-01-26 22:15:34.000 026 12531.40 168.90 54695.12 88888.00 2015-01-26 22:15:34.125 026 12531.42 168.95 54695.15 88888.00 2015-01-26 22:15:34.250 026 12531.38 168.95 54695.15 88888.00 2015-01-26 22:15:34.375 026 12531.40 168.93 54695.15 88888.00 2015-01-26 22:15:34.500 026 12531.40 168.95 54695.15 88888.00 2015-01-26 22:15:34.625 026 12531.38 168.93 54695.18 88888.00 2015-01-26 22:15:34.750 026 12531.42 168.95 54695.18 88888.00 2015-01-26 22:15:34.875 026 12531.42 168.97 54695.18 88888.00 2015-01-26 22:15:35.000 026 12531.40 168.95 54695.15 88888.00 2015-01-26 22:15:35.125 026 12531.40 168.90 54695.12 88888.00 2015-01-26 22:15:35.250 026 12531.40 168.93 54695.12 88888.00 2015-01-26 22:15:35.375 026 12531.40 168.93 54695.12 88888.00 2015-01-26 22:15:35.500 026 12531.40 168.90 54695.12 88888.00 2015-01-26 22:15:35.625 026 12531.45 168.90 54695.15 88888.00 2015-01-26 22:15:35.750 026 12531.42 168.95 54695.15 88888.00 2015-01-26 22:15:35.875 026 12531.42 168.95 54695.18 88888.00 2015-01-26 22:15:36.000 026 12531.48 168.93 54695.18 88888.00 2015-01-26 22:15:36.125 026 12531.50 168.90 54695.18 88888.00 2015-01-26 22:15:36.250 026 12531.50 168.88 54695.18 88888.00 2015-01-26 22:15:36.375 026 12531.52 168.88 54695.18 88888.00 2015-01-26 22:15:36.500 026 12531.45 168.88 54695.18 88888.00 2015-01-26 22:15:36.625 026 12531.40 168.88 54695.15 88888.00 2015-01-26 22:15:36.750 026 12531.40 168.82 54695.15 88888.00 2015-01-26 22:15:36.875 026 12531.48 168.85 54695.15 88888.00 2015-01-26 22:15:37.000 026 12531.50 168.85 54695.15 88888.00 2015-01-26 22:15:37.125 026 12531.45 168.85 54695.15 88888.00 2015-01-26 22:15:37.250 026 12531.38 168.82 54695.12 88888.00 2015-01-26 22:15:37.375 026 12531.38 168.82 54695.15 88888.00 2015-01-26 22:15:37.500 026 12531.42 168.85 54695.15 88888.00 2015-01-26 22:15:37.625 026 12531.42 168.85 54695.15 88888.00 2015-01-26 22:15:37.750 026 12531.42 168.85 54695.15 88888.00 2015-01-26 22:15:37.875 026 12531.42 168.85 54695.15 88888.00 2015-01-26 22:15:38.000 026 12531.40 168.82 54695.12 88888.00 2015-01-26 22:15:38.125 026 12531.42 168.82 54695.15 88888.00 2015-01-26 22:15:38.250 026 12531.42 168.85 54695.20 88888.00 2015-01-26 22:15:38.375 026 12531.45 168.85 54695.18 88888.00 2015-01-26 22:15:38.500 026 12531.45 168.85 54695.20 88888.00 2015-01-26 22:15:38.625 026 12531.40 168.80 54695.18 88888.00 2015-01-26 22:15:38.750 026 12531.38 168.82 54695.15 88888.00 2015-01-26 22:15:38.875 026 12531.40 168.85 54695.12 88888.00 2015-01-26 22:15:39.000 026 12531.40 168.80 54695.15 88888.00 2015-01-26 22:15:39.125 026 12531.42 168.82 54695.18 88888.00 2015-01-26 22:15:39.250 026 12531.38 168.82 54695.18 88888.00 2015-01-26 22:15:39.375 026 12531.38 168.82 54695.18 88888.00 2015-01-26 22:15:39.500 026 12531.38 168.82 54695.18 88888.00 2015-01-26 22:15:39.625 026 12531.42 168.85 54695.20 88888.00 2015-01-26 22:15:39.750 026 12531.38 168.82 54695.20 88888.00 2015-01-26 22:15:39.875 026 12531.33 168.85 54695.20 88888.00 2015-01-26 22:15:40.000 026 12531.33 168.85 54695.20 88888.00 2015-01-26 22:15:40.125 026 12531.33 168.82 54695.20 88888.00 2015-01-26 22:15:40.250 026 12531.38 168.80 54695.18 88888.00 2015-01-26 22:15:40.375 026 12531.35 168.80 54695.18 88888.00 2015-01-26 22:15:40.500 026 12531.27 168.78 54695.18 88888.00 2015-01-26 22:15:40.625 026 12531.20 168.80 54695.18 88888.00 2015-01-26 22:15:40.750 026 12531.23 168.82 54695.18 88888.00 2015-01-26 22:15:40.875 026 12531.25 168.80 54695.18 88888.00 2015-01-26 22:15:41.000 026 12531.27 168.78 54695.15 88888.00 2015-01-26 22:15:41.125 026 12531.27 168.78 54695.18 88888.00 2015-01-26 22:15:41.250 026 12531.27 168.75 54695.15 88888.00 2015-01-26 22:15:41.375 026 12531.30 168.78 54695.15 88888.00 2015-01-26 22:15:41.500 026 12531.30 168.80 54695.15 88888.00 2015-01-26 22:15:41.625 026 12531.30 168.78 54695.15 88888.00 2015-01-26 22:15:41.750 026 12531.25 168.80 54695.15 88888.00 2015-01-26 22:15:41.875 026 12531.27 168.80 54695.18 88888.00 2015-01-26 22:15:42.000 026 12531.30 168.75 54695.18 88888.00 2015-01-26 22:15:42.125 026 12531.33 168.78 54695.18 88888.00 2015-01-26 22:15:42.250 026 12531.17 168.80 54695.18 88888.00 2015-01-26 22:15:42.375 026 12531.15 168.82 54695.20 88888.00 2015-01-26 22:15:42.500 026 12531.15 168.78 54695.20 88888.00 2015-01-26 22:15:42.625 026 12531.12 168.78 54695.22 88888.00 2015-01-26 22:15:42.750 026 12531.08 168.78 54695.20 88888.00 2015-01-26 22:15:42.875 026 12531.12 168.80 54695.20 88888.00 2015-01-26 22:15:43.000 026 12531.20 168.78 54695.18 88888.00 2015-01-26 22:15:43.125 026 12531.27 168.78 54695.18 88888.00 2015-01-26 22:15:43.250 026 12531.23 168.78 54695.22 88888.00 2015-01-26 22:15:43.375 026 12531.17 168.80 54695.22 88888.00 2015-01-26 22:15:43.500 026 12531.15 168.78 54695.18 88888.00 2015-01-26 22:15:43.625 026 12531.10 168.78 54695.20 88888.00 2015-01-26 22:15:43.750 026 12531.08 168.75 54695.20 88888.00 2015-01-26 22:15:43.875 026 12531.02 168.75 54695.18 88888.00 2015-01-26 22:15:44.000 026 12531.15 168.78 54695.20 88888.00 2015-01-26 22:15:44.125 026 12531.17 168.78 54695.20 88888.00 2015-01-26 22:15:44.250 026 12531.12 168.75 54695.15 88888.00 2015-01-26 22:15:44.375 026 12531.15 168.75 54695.12 88888.00 2015-01-26 22:15:44.500 026 12531.10 168.72 54695.18 88888.00 2015-01-26 22:15:44.625 026 12531.12 168.72 54695.18 88888.00 2015-01-26 22:15:44.750 026 12531.10 168.75 54695.18 88888.00 2015-01-26 22:15:44.875 026 12531.05 168.78 54695.22 88888.00 2015-01-26 22:15:45.000 026 12531.05 168.75 54695.20 88888.00 2015-01-26 22:15:45.125 026 12531.17 168.75 54695.22 88888.00 2015-01-26 22:15:45.250 026 12531.08 168.75 54695.20 88888.00 2015-01-26 22:15:45.375 026 12531.02 168.72 54695.20 88888.00 2015-01-26 22:15:45.500 026 12531.02 168.72 54695.20 88888.00 2015-01-26 22:15:45.625 026 12531.00 168.72 54695.20 88888.00 2015-01-26 22:15:45.750 026 12530.98 168.72 54695.22 88888.00 2015-01-26 22:15:45.875 026 12530.95 168.75 54695.20 88888.00 2015-01-26 22:15:46.000 026 12530.92 168.72 54695.18 88888.00 2015-01-26 22:15:46.125 026 12530.90 168.72 54695.20 88888.00 2015-01-26 22:15:46.250 026 12530.90 168.75 54695.25 88888.00 2015-01-26 22:15:46.375 026 12530.98 168.72 54695.22 88888.00 2015-01-26 22:15:46.500 026 12530.95 168.70 54695.22 88888.00 2015-01-26 22:15:46.625 026 12530.88 168.70 54695.20 88888.00 2015-01-26 22:15:46.750 026 12530.85 168.70 54695.22 88888.00 2015-01-26 22:15:46.875 026 12530.85 168.72 54695.22 88888.00 2015-01-26 22:15:47.000 026 12530.90 168.70 54695.22 88888.00 2015-01-26 22:15:47.125 026 12530.92 168.72 54695.25 88888.00 2015-01-26 22:15:47.250 026 12530.85 168.72 54695.25 88888.00 2015-01-26 22:15:47.375 026 12530.88 168.72 54695.28 88888.00 2015-01-26 22:15:47.500 026 12530.88 168.72 54695.25 88888.00 2015-01-26 22:15:47.625 026 12530.88 168.70 54695.20 88888.00 2015-01-26 22:15:47.750 026 12530.90 168.70 54695.20 88888.00 2015-01-26 22:15:47.875 026 12530.92 168.70 54695.22 88888.00 2015-01-26 22:15:48.000 026 12530.85 168.70 54695.20 88888.00 2015-01-26 22:15:48.125 026 12530.80 168.70 54695.22 88888.00 2015-01-26 22:15:48.250 026 12530.70 168.70 54695.25 88888.00 2015-01-26 22:15:48.375 026 12530.80 168.70 54695.28 88888.00 2015-01-26 22:15:48.500 026 12530.85 168.70 54695.28 88888.00 2015-01-26 22:15:48.625 026 12530.80 168.70 54695.28 88888.00 2015-01-26 22:15:48.750 026 12530.77 168.70 54695.25 88888.00 2015-01-26 22:15:48.875 026 12530.80 168.70 54695.25 88888.00 2015-01-26 22:15:49.000 026 12530.83 168.70 54695.28 88888.00 2015-01-26 22:15:49.125 026 12530.83 168.72 54695.28 88888.00 2015-01-26 22:15:49.250 026 12530.83 168.70 54695.28 88888.00 2015-01-26 22:15:49.375 026 12530.80 168.70 54695.28 88888.00 2015-01-26 22:15:49.500 026 12530.75 168.70 54695.28 88888.00 2015-01-26 22:15:49.625 026 12530.77 168.70 54695.25 88888.00 2015-01-26 22:15:49.750 026 12530.88 168.70 54695.28 88888.00 2015-01-26 22:15:49.875 026 12530.88 168.70 54695.25 88888.00 2015-01-26 22:15:50.000 026 12530.83 168.70 54695.28 88888.00 2015-01-26 22:15:50.125 026 12530.75 168.70 54695.28 88888.00 2015-01-26 22:15:50.250 026 12530.75 168.70 54695.30 88888.00 2015-01-26 22:15:50.375 026 12530.75 168.72 54695.28 88888.00 2015-01-26 22:15:50.500 026 12530.70 168.72 54695.28 88888.00 2015-01-26 22:15:50.625 026 12530.73 168.70 54695.25 88888.00 2015-01-26 22:15:50.750 026 12530.80 168.75 54695.25 88888.00 2015-01-26 22:15:50.875 026 12530.83 168.78 54695.28 88888.00 2015-01-26 22:15:51.000 026 12530.75 168.72 54695.28 88888.00 2015-01-26 22:15:51.125 026 12530.67 168.70 54695.25 88888.00 2015-01-26 22:15:51.250 026 12530.67 168.72 54695.25 88888.00 2015-01-26 22:15:51.375 026 12530.75 168.70 54695.22 88888.00 2015-01-26 22:15:51.500 026 12530.73 168.70 54695.25 88888.00 2015-01-26 22:15:51.625 026 12530.70 168.68 54695.25 88888.00 2015-01-26 22:15:51.750 026 12530.73 168.68 54695.25 88888.00 2015-01-26 22:15:51.875 026 12530.77 168.68 54695.25 88888.00 2015-01-26 22:15:52.000 026 12530.75 168.68 54695.22 88888.00 2015-01-26 22:15:52.125 026 12530.70 168.68 54695.25 88888.00 2015-01-26 22:15:52.250 026 12530.62 168.68 54695.25 88888.00 2015-01-26 22:15:52.375 026 12530.65 168.70 54695.25 88888.00 2015-01-26 22:15:52.500 026 12530.67 168.70 54695.28 88888.00 2015-01-26 22:15:52.625 026 12530.77 168.70 54695.28 88888.00 2015-01-26 22:15:52.750 026 12530.77 168.72 54695.28 88888.00 2015-01-26 22:15:52.875 026 12530.75 168.72 54695.25 88888.00 2015-01-26 22:15:53.000 026 12530.80 168.70 54695.22 88888.00 2015-01-26 22:15:53.125 026 12530.85 168.70 54695.25 88888.00 2015-01-26 22:15:53.250 026 12530.77 168.70 54695.25 88888.00 2015-01-26 22:15:53.375 026 12530.77 168.70 54695.25 88888.00 2015-01-26 22:15:53.500 026 12530.80 168.75 54695.25 88888.00 2015-01-26 22:15:53.625 026 12530.85 168.75 54695.28 88888.00 2015-01-26 22:15:53.750 026 12530.83 168.75 54695.22 88888.00 2015-01-26 22:15:53.875 026 12530.85 168.70 54695.22 88888.00 2015-01-26 22:15:54.000 026 12530.98 168.72 54695.20 88888.00 2015-01-26 22:15:54.125 026 12531.05 168.75 54695.25 88888.00 2015-01-26 22:15:54.250 026 12530.95 168.72 54695.25 88888.00 2015-01-26 22:15:54.375 026 12530.98 168.72 54695.25 88888.00 2015-01-26 22:15:54.500 026 12531.05 168.72 54695.28 88888.00 2015-01-26 22:15:54.625 026 12531.00 168.72 54695.25 88888.00 2015-01-26 22:15:54.750 026 12530.95 168.72 54695.22 88888.00 2015-01-26 22:15:54.875 026 12530.92 168.72 54695.25 88888.00 2015-01-26 22:15:55.000 026 12530.95 168.75 54695.25 88888.00 2015-01-26 22:15:55.125 026 12531.00 168.72 54695.22 88888.00 2015-01-26 22:15:55.250 026 12530.98 168.72 54695.22 88888.00 2015-01-26 22:15:55.375 026 12530.98 168.75 54695.20 88888.00 2015-01-26 22:15:55.500 026 12531.00 168.78 54695.20 88888.00 2015-01-26 22:15:55.625 026 12531.00 168.78 54695.20 88888.00 2015-01-26 22:15:55.750 026 12530.98 168.78 54695.25 88888.00 2015-01-26 22:15:55.875 026 12530.98 168.80 54695.22 88888.00 2015-01-26 22:15:56.000 026 12530.98 168.78 54695.22 88888.00 2015-01-26 22:15:56.125 026 12530.98 168.75 54695.22 88888.00 2015-01-26 22:15:56.250 026 12530.95 168.75 54695.25 88888.00 2015-01-26 22:15:56.375 026 12531.05 168.75 54695.22 88888.00 2015-01-26 22:15:56.500 026 12531.02 168.75 54695.18 88888.00 2015-01-26 22:15:56.625 026 12531.05 168.72 54695.20 88888.00 2015-01-26 22:15:56.750 026 12531.08 168.75 54695.22 88888.00 2015-01-26 22:15:56.875 026 12531.08 168.75 54695.25 88888.00 2015-01-26 22:15:57.000 026 12531.12 168.75 54695.25 88888.00 2015-01-26 22:15:57.125 026 12531.12 168.75 54695.22 88888.00 2015-01-26 22:15:57.250 026 12531.05 168.72 54695.20 88888.00 2015-01-26 22:15:57.375 026 12531.08 168.72 54695.22 88888.00 2015-01-26 22:15:57.500 026 12531.08 168.72 54695.20 88888.00 2015-01-26 22:15:57.625 026 12531.10 168.75 54695.22 88888.00 2015-01-26 22:15:57.750 026 12531.17 168.75 54695.20 88888.00 2015-01-26 22:15:57.875 026 12531.23 168.72 54695.20 88888.00 2015-01-26 22:15:58.000 026 12531.25 168.75 54695.20 88888.00 2015-01-26 22:15:58.125 026 12531.33 168.80 54695.20 88888.00 2015-01-26 22:15:58.250 026 12531.27 168.78 54695.22 88888.00 2015-01-26 22:15:58.375 026 12531.30 168.80 54695.20 88888.00 2015-01-26 22:15:58.500 026 12531.35 168.80 54695.18 88888.00 2015-01-26 22:15:58.625 026 12531.33 168.78 54695.18 88888.00 2015-01-26 22:15:58.750 026 12531.30 168.78 54695.18 88888.00 2015-01-26 22:15:58.875 026 12531.23 168.78 54695.20 88888.00 2015-01-26 22:15:59.000 026 12531.25 168.78 54695.20 88888.00 2015-01-26 22:15:59.125 026 12531.27 168.80 54695.20 88888.00 2015-01-26 22:15:59.250 026 12531.25 168.78 54695.20 88888.00 2015-01-26 22:15:59.375 026 12531.25 168.80 54695.18 88888.00 2015-01-26 22:15:59.500 026 12531.23 168.80 54695.18 88888.00 2015-01-26 22:15:59.625 026 12531.25 168.80 54695.15 88888.00 2015-01-26 22:15:59.750 026 12531.35 168.80 54695.15 88888.00 2015-01-26 22:15:59.875 026 12531.38 168.82 54695.15 88888.00 2015-01-26 22:16:00.000 026 12531.35 168.82 54695.15 88888.00 2015-01-26 22:16:00.125 026 12531.33 168.78 54695.12 88888.00 2015-01-26 22:16:00.250 026 12531.35 168.78 54695.15 88888.00 2015-01-26 22:16:00.375 026 12531.35 168.75 54695.12 88888.00 2015-01-26 22:16:00.500 026 12531.38 168.75 54695.12 88888.00 2015-01-26 22:16:00.625 026 12531.50 168.78 54695.18 88888.00 2015-01-26 22:16:00.750 026 12531.58 168.80 54695.15 88888.00 2015-01-26 22:16:00.875 026 12531.50 168.78 54695.15 88888.00 2015-01-26 22:16:01.000 026 12531.45 168.75 54695.10 88888.00 2015-01-26 22:16:01.125 026 12531.40 168.78 54695.12 88888.00 2015-01-26 22:16:01.250 026 12531.45 168.78 54695.12 88888.00 2015-01-26 22:16:01.375 026 12531.50 168.80 54695.12 88888.00 2015-01-26 22:16:01.500 026 12531.42 168.78 54695.12 88888.00 2015-01-26 22:16:01.625 026 12531.40 168.78 54695.07 88888.00 2015-01-26 22:16:01.750 026 12531.48 168.78 54695.10 88888.00 2015-01-26 22:16:01.875 026 12531.48 168.78 54695.12 88888.00 2015-01-26 22:16:02.000 026 12531.45 168.75 54695.07 88888.00 2015-01-26 22:16:02.125 026 12531.42 168.78 54695.07 88888.00 2015-01-26 22:16:02.250 026 12531.40 168.78 54695.12 88888.00 2015-01-26 22:16:02.375 026 12531.40 168.78 54695.10 88888.00 2015-01-26 22:16:02.500 026 12531.42 168.78 54695.10 88888.00 2015-01-26 22:16:02.625 026 12531.45 168.78 54695.10 88888.00 2015-01-26 22:16:02.750 026 12531.48 168.75 54695.10 88888.00 2015-01-26 22:16:02.875 026 12531.45 168.72 54695.07 88888.00 2015-01-26 22:16:03.000 026 12531.42 168.75 54695.07 88888.00 2015-01-26 22:16:03.125 026 12531.42 168.78 54695.07 88888.00 2015-01-26 22:16:03.250 026 12531.45 168.78 54695.07 88888.00 2015-01-26 22:16:03.375 026 12531.50 168.75 54695.07 88888.00 2015-01-26 22:16:03.500 026 12531.48 168.78 54695.07 88888.00 2015-01-26 22:16:03.625 026 12531.45 168.75 54695.10 88888.00 2015-01-26 22:16:03.750 026 12531.45 168.70 54695.10 88888.00 2015-01-26 22:16:03.875 026 12531.40 168.75 54695.07 88888.00 2015-01-26 22:16:04.000 026 12531.40 168.75 54695.05 88888.00 2015-01-26 22:16:04.125 026 12531.38 168.72 54695.07 88888.00 2015-01-26 22:16:04.250 026 12531.45 168.72 54695.12 88888.00 2015-01-26 22:16:04.375 026 12531.55 168.75 54695.10 88888.00 2015-01-26 22:16:04.500 026 12531.62 168.75 54695.10 88888.00 2015-01-26 22:16:04.625 026 12531.58 168.70 54695.07 88888.00 2015-01-26 22:16:04.750 026 12531.50 168.70 54695.05 88888.00 2015-01-26 22:16:04.875 026 12531.52 168.72 54695.07 88888.00 2015-01-26 22:16:05.000 026 12531.60 168.72 54695.07 88888.00 2015-01-26 22:16:05.125 026 12531.52 168.68 54695.05 88888.00 2015-01-26 22:16:05.250 026 12531.45 168.65 54695.07 88888.00 2015-01-26 22:16:05.375 026 12531.52 168.65 54695.10 88888.00 2015-01-26 22:16:05.500 026 12531.55 168.70 54695.07 88888.00 2015-01-26 22:16:05.625 026 12531.50 168.68 54695.07 88888.00 2015-01-26 22:16:05.750 026 12531.48 168.65 54695.10 88888.00 2015-01-26 22:16:05.875 026 12531.45 168.62 54695.07 88888.00 2015-01-26 22:16:06.000 026 12531.48 168.62 54695.05 88888.00 2015-01-26 22:16:06.125 026 12531.52 168.62 54695.07 88888.00 2015-01-26 22:16:06.250 026 12531.55 168.62 54695.10 88888.00 2015-01-26 22:16:06.375 026 12531.50 168.62 54695.10 88888.00 2015-01-26 22:16:06.500 026 12531.45 168.62 54695.10 88888.00 2015-01-26 22:16:06.625 026 12531.45 168.57 54695.07 88888.00 2015-01-26 22:16:06.750 026 12531.52 168.57 54695.10 88888.00 2015-01-26 22:16:06.875 026 12531.55 168.60 54695.10 88888.00 2015-01-26 22:16:07.000 026 12531.52 168.60 54695.12 88888.00 2015-01-26 22:16:07.125 026 12531.58 168.60 54695.10 88888.00 2015-01-26 22:16:07.250 026 12531.58 168.55 54695.12 88888.00 2015-01-26 22:16:07.375 026 12531.55 168.53 54695.12 88888.00 2015-01-26 22:16:07.500 026 12531.50 168.53 54695.10 88888.00 2015-01-26 22:16:07.625 026 12531.52 168.50 54695.07 88888.00 2015-01-26 22:16:07.750 026 12531.58 168.55 54695.10 88888.00 2015-01-26 22:16:07.875 026 12531.55 168.55 54695.10 88888.00 2015-01-26 22:16:08.000 026 12531.48 168.53 54695.07 88888.00 2015-01-26 22:16:08.125 026 12531.50 168.53 54695.10 88888.00 2015-01-26 22:16:08.250 026 12531.55 168.50 54695.10 88888.00 2015-01-26 22:16:08.375 026 12531.55 168.45 54695.12 88888.00 2015-01-26 22:16:08.500 026 12531.60 168.43 54695.12 88888.00 2015-01-26 22:16:08.625 026 12531.55 168.40 54695.10 88888.00 2015-01-26 22:16:08.750 026 12531.60 168.47 54695.12 88888.00 2015-01-26 22:16:08.875 026 12531.58 168.47 54695.15 88888.00 2015-01-26 22:16:09.000 026 12531.52 168.45 54695.15 88888.00 2015-01-26 22:16:09.125 026 12531.48 168.43 54695.15 88888.00 2015-01-26 22:16:09.250 026 12531.45 168.38 54695.12 88888.00 2015-01-26 22:16:09.375 026 12531.55 168.40 54695.12 88888.00 2015-01-26 22:16:09.500 026 12531.55 168.40 54695.15 88888.00 2015-01-26 22:16:09.625 026 12531.55 168.40 54695.15 88888.00 2015-01-26 22:16:09.750 026 12531.58 168.38 54695.15 88888.00 2015-01-26 22:16:09.875 026 12531.55 168.40 54695.15 88888.00 2015-01-26 22:16:10.000 026 12531.65 168.38 54695.18 88888.00 2015-01-26 22:16:10.125 026 12531.65 168.35 54695.15 88888.00 2015-01-26 22:16:10.250 026 12531.50 168.28 54695.12 88888.00 2015-01-26 22:16:10.375 026 12531.48 168.30 54695.12 88888.00 2015-01-26 22:16:10.500 026 12531.45 168.32 54695.12 88888.00 2015-01-26 22:16:10.625 026 12531.45 168.30 54695.15 88888.00 2015-01-26 22:16:10.750 026 12531.50 168.30 54695.15 88888.00 2015-01-26 22:16:10.875 026 12531.55 168.30 54695.15 88888.00 2015-01-26 22:16:11.000 026 12531.58 168.32 54695.18 88888.00 2015-01-26 22:16:11.125 026 12531.60 168.28 54695.15 88888.00 2015-01-26 22:16:11.250 026 12531.55 168.25 54695.15 88888.00 2015-01-26 22:16:11.375 026 12531.50 168.22 54695.15 88888.00 2015-01-26 22:16:11.500 026 12531.48 168.20 54695.18 88888.00 2015-01-26 22:16:11.625 026 12531.48 168.22 54695.15 88888.00 2015-01-26 22:16:11.750 026 12531.48 168.25 54695.15 88888.00 2015-01-26 22:16:11.875 026 12531.52 168.30 54695.15 88888.00 2015-01-26 22:16:12.000 026 12531.48 168.28 54695.18 88888.00 2015-01-26 22:16:12.125 026 12531.42 168.22 54695.18 88888.00 2015-01-26 22:16:12.250 026 12531.40 168.25 54695.18 88888.00 2015-01-26 22:16:12.375 026 12531.40 168.25 54695.15 88888.00 2015-01-26 22:16:12.500 026 12531.45 168.22 54695.15 88888.00 2015-01-26 22:16:12.625 026 12531.45 168.22 54695.18 88888.00 2015-01-26 22:16:12.750 026 12531.40 168.22 54695.18 88888.00 2015-01-26 22:16:12.875 026 12531.40 168.20 54695.20 88888.00 2015-01-26 22:16:13.000 026 12531.45 168.22 54695.20 88888.00 2015-01-26 22:16:13.125 026 12531.58 168.22 54695.25 88888.00 2015-01-26 22:16:13.250 026 12531.58 168.20 54695.22 88888.00 2015-01-26 22:16:13.375 026 12531.60 168.20 54695.20 88888.00 2015-01-26 22:16:13.500 026 12531.60 168.22 54695.20 88888.00 2015-01-26 22:16:13.625 026 12531.52 168.22 54695.18 88888.00 2015-01-26 22:16:13.750 026 12531.52 168.20 54695.18 88888.00 2015-01-26 22:16:13.875 026 12531.55 168.22 54695.18 88888.00 2015-01-26 22:16:14.000 026 12531.48 168.25 54695.15 88888.00 2015-01-26 22:16:14.125 026 12531.50 168.22 54695.18 88888.00 2015-01-26 22:16:14.250 026 12531.48 168.20 54695.18 88888.00 2015-01-26 22:16:14.375 026 12531.52 168.22 54695.20 88888.00 2015-01-26 22:16:14.500 026 12531.58 168.28 54695.18 88888.00 2015-01-26 22:16:14.625 026 12531.52 168.25 54695.18 88888.00 2015-01-26 22:16:14.750 026 12531.45 168.22 54695.20 88888.00 2015-01-26 22:16:14.875 026 12531.45 168.22 54695.18 88888.00 2015-01-26 22:16:15.000 026 12531.55 168.20 54695.15 88888.00 2015-01-26 22:16:15.125 026 12531.58 168.20 54695.15 88888.00 2015-01-26 22:16:15.250 026 12531.50 168.22 54695.15 88888.00 2015-01-26 22:16:15.375 026 12531.55 168.25 54695.18 88888.00 2015-01-26 22:16:15.500 026 12531.58 168.22 54695.15 88888.00 2015-01-26 22:16:15.625 026 12531.60 168.25 54695.18 88888.00 2015-01-26 22:16:15.750 026 12531.62 168.25 54695.15 88888.00 2015-01-26 22:16:15.875 026 12531.60 168.25 54695.15 88888.00 2015-01-26 22:16:16.000 026 12531.62 168.25 54695.12 88888.00 2015-01-26 22:16:16.125 026 12531.62 168.22 54695.12 88888.00 2015-01-26 22:16:16.250 026 12531.58 168.25 54695.15 88888.00 2015-01-26 22:16:16.375 026 12531.55 168.25 54695.15 88888.00 2015-01-26 22:16:16.500 026 12531.55 168.28 54695.10 88888.00 2015-01-26 22:16:16.625 026 12531.62 168.32 54695.15 88888.00 2015-01-26 22:16:16.750 026 12531.75 168.35 54695.15 88888.00 2015-01-26 22:16:16.875 026 12531.77 168.32 54695.15 88888.00 2015-01-26 22:16:17.000 026 12531.73 168.30 54695.12 88888.00 2015-01-26 22:16:17.125 026 12531.70 168.32 54695.10 88888.00 2015-01-26 22:16:17.250 026 12531.62 168.32 54695.10 88888.00 2015-01-26 22:16:17.375 026 12531.62 168.30 54695.10 88888.00 2015-01-26 22:16:17.500 026 12531.67 168.30 54695.12 88888.00 2015-01-26 22:16:17.625 026 12531.70 168.30 54695.07 88888.00 2015-01-26 22:16:17.750 026 12531.70 168.32 54695.07 88888.00 2015-01-26 22:16:17.875 026 12531.73 168.30 54695.07 88888.00 2015-01-26 22:16:18.000 026 12531.75 168.32 54695.07 88888.00 2015-01-26 22:16:18.125 026 12531.75 168.35 54695.07 88888.00 2015-01-26 22:16:18.250 026 12531.70 168.38 54695.10 88888.00 2015-01-26 22:16:18.375 026 12531.77 168.35 54695.07 88888.00 2015-01-26 22:16:18.500 026 12531.83 168.35 54695.07 88888.00 2015-01-26 22:16:18.625 026 12531.75 168.30 54695.10 88888.00 2015-01-26 22:16:18.750 026 12531.70 168.30 54695.10 88888.00 2015-01-26 22:16:18.875 026 12531.70 168.32 54695.10 88888.00 2015-01-26 22:16:19.000 026 12531.75 168.30 54695.07 88888.00 2015-01-26 22:16:19.125 026 12531.77 168.30 54695.05 88888.00 2015-01-26 22:16:19.250 026 12531.80 168.30 54695.05 88888.00 2015-01-26 22:16:19.375 026 12531.83 168.32 54695.07 88888.00 2015-01-26 22:16:19.500 026 12531.88 168.32 54695.07 88888.00 2015-01-26 22:16:19.625 026 12531.88 168.30 54695.05 88888.00 2015-01-26 22:16:19.750 026 12531.90 168.32 54695.03 88888.00 2015-01-26 22:16:19.875 026 12531.90 168.38 54695.07 88888.00 2015-01-26 22:16:20.000 026 12531.88 168.35 54695.05 88888.00 2015-01-26 22:16:20.125 026 12531.83 168.35 54695.07 88888.00 2015-01-26 22:16:20.250 026 12531.85 168.35 54695.05 88888.00 2015-01-26 22:16:20.375 026 12531.88 168.38 54695.07 88888.00 2015-01-26 22:16:20.500 026 12531.90 168.35 54695.10 88888.00 2015-01-26 22:16:20.625 026 12531.90 168.38 54695.07 88888.00 2015-01-26 22:16:20.750 026 12531.90 168.40 54695.05 88888.00 2015-01-26 22:16:20.875 026 12531.88 168.40 54695.05 88888.00 2015-01-26 22:16:21.000 026 12531.85 168.40 54695.03 88888.00 2015-01-26 22:16:21.125 026 12531.90 168.40 54695.05 88888.00 2015-01-26 22:16:21.250 026 12531.92 168.35 54695.05 88888.00 2015-01-26 22:16:21.375 026 12531.95 168.35 54695.00 88888.00 2015-01-26 22:16:21.500 026 12531.98 168.40 54695.00 88888.00 2015-01-26 22:16:21.625 026 12531.95 168.38 54695.00 88888.00 2015-01-26 22:16:21.750 026 12531.92 168.38 54695.00 88888.00 2015-01-26 22:16:21.875 026 12531.90 168.40 54695.03 88888.00 2015-01-26 22:16:22.000 026 12531.92 168.38 54695.03 88888.00 2015-01-26 22:16:22.125 026 12531.92 168.35 54695.03 88888.00 2015-01-26 22:16:22.250 026 12531.90 168.38 54695.00 88888.00 2015-01-26 22:16:22.375 026 12531.88 168.40 54695.00 88888.00 2015-01-26 22:16:22.500 026 12531.92 168.40 54695.00 88888.00 2015-01-26 22:16:22.625 026 12532.00 168.38 54695.00 88888.00 2015-01-26 22:16:22.750 026 12532.00 168.38 54695.03 88888.00 2015-01-26 22:16:22.875 026 12531.95 168.38 54695.05 88888.00 2015-01-26 22:16:23.000 026 12531.98 168.43 54695.03 88888.00 2015-01-26 22:16:23.125 026 12532.00 168.38 54695.00 88888.00 2015-01-26 22:16:23.250 026 12531.95 168.38 54695.03 88888.00 2015-01-26 22:16:23.375 026 12531.98 168.40 54695.03 88888.00 2015-01-26 22:16:23.500 026 12531.98 168.45 54695.05 88888.00 2015-01-26 22:16:23.625 026 12532.00 168.40 54695.03 88888.00 2015-01-26 22:16:23.750 026 12532.00 168.40 54695.00 88888.00 2015-01-26 22:16:23.875 026 12531.98 168.43 54695.00 88888.00 2015-01-26 22:16:24.000 026 12531.92 168.43 54695.03 88888.00 2015-01-26 22:16:24.125 026 12531.95 168.43 54695.03 88888.00 2015-01-26 22:16:24.250 026 12531.92 168.38 54695.05 88888.00 2015-01-26 22:16:24.375 026 12531.95 168.40 54695.03 88888.00 2015-01-26 22:16:24.500 026 12531.95 168.40 54695.00 88888.00 2015-01-26 22:16:24.625 026 12531.95 168.40 54695.00 88888.00 2015-01-26 22:16:24.750 026 12531.95 168.40 54695.00 88888.00 2015-01-26 22:16:24.875 026 12531.98 168.40 54695.03 88888.00 2015-01-26 22:16:25.000 026 12531.98 168.40 54695.03 88888.00 2015-01-26 22:16:25.125 026 12531.95 168.43 54695.03 88888.00 2015-01-26 22:16:25.250 026 12531.90 168.38 54695.00 88888.00 2015-01-26 22:16:25.375 026 12531.85 168.40 54695.00 88888.00 2015-01-26 22:16:25.500 026 12531.85 168.40 54695.05 88888.00 2015-01-26 22:16:25.625 026 12531.85 168.40 54695.05 88888.00 2015-01-26 22:16:25.750 026 12531.85 168.40 54695.05 88888.00 2015-01-26 22:16:25.875 026 12531.90 168.38 54695.03 88888.00 2015-01-26 22:16:26.000 026 12531.92 168.35 54695.00 88888.00 2015-01-26 22:16:26.125 026 12531.90 168.40 54695.03 88888.00 2015-01-26 22:16:26.250 026 12531.85 168.38 54695.05 88888.00 2015-01-26 22:16:26.375 026 12531.90 168.40 54695.07 88888.00 2015-01-26 22:16:26.500 026 12531.95 168.43 54695.07 88888.00 2015-01-26 22:16:26.625 026 12531.88 168.38 54695.05 88888.00 2015-01-26 22:16:26.750 026 12531.83 168.40 54695.03 88888.00 2015-01-26 22:16:26.875 026 12531.83 168.43 54695.05 88888.00 2015-01-26 22:16:27.000 026 12531.85 168.40 54695.05 88888.00 2015-01-26 22:16:27.125 026 12531.83 168.38 54695.07 88888.00 2015-01-26 22:16:27.250 026 12531.85 168.40 54695.07 88888.00 2015-01-26 22:16:27.375 026 12531.88 168.40 54695.05 88888.00 2015-01-26 22:16:27.500 026 12531.85 168.40 54695.03 88888.00 2015-01-26 22:16:27.625 026 12531.85 168.38 54695.05 88888.00 2015-01-26 22:16:27.750 026 12531.83 168.38 54695.07 88888.00 2015-01-26 22:16:27.875 026 12531.77 168.38 54695.05 88888.00 2015-01-26 22:16:28.000 026 12531.75 168.38 54695.03 88888.00 2015-01-26 22:16:28.125 026 12531.77 168.35 54695.03 88888.00 2015-01-26 22:16:28.250 026 12531.80 168.35 54695.05 88888.00 2015-01-26 22:16:28.375 026 12531.77 168.38 54695.03 88888.00 2015-01-26 22:16:28.500 026 12531.73 168.38 54695.05 88888.00 2015-01-26 22:16:28.625 026 12531.73 168.35 54695.05 88888.00 2015-01-26 22:16:28.750 026 12531.70 168.38 54695.07 88888.00 2015-01-26 22:16:28.875 026 12531.70 168.38 54695.10 88888.00 2015-01-26 22:16:29.000 026 12531.75 168.38 54695.07 88888.00 2015-01-26 22:16:29.125 026 12531.73 168.32 54695.05 88888.00 2015-01-26 22:16:29.250 026 12531.75 168.30 54695.05 88888.00 2015-01-26 22:16:29.375 026 12531.75 168.30 54695.05 88888.00 2015-01-26 22:16:29.500 026 12531.73 168.30 54695.10 88888.00 2015-01-26 22:16:29.625 026 12531.80 168.28 54695.10 88888.00 2015-01-26 22:16:29.750 026 12531.77 168.30 54695.10 88888.00 2015-01-26 22:16:29.875 026 12531.80 168.32 54695.07 88888.00 2015-01-26 22:16:30.000 026 12531.77 168.30 54695.07 88888.00 2015-01-26 22:16:30.125 026 12531.77 168.30 54695.07 88888.00 2015-01-26 22:16:30.250 026 12531.70 168.28 54695.07 88888.00 2015-01-26 22:16:30.375 026 12531.70 168.30 54695.10 88888.00 2015-01-26 22:16:30.500 026 12531.70 168.32 54695.10 88888.00 2015-01-26 22:16:30.625 026 12531.67 168.30 54695.10 88888.00 2015-01-26 22:16:30.750 026 12531.67 168.32 54695.10 88888.00 2015-01-26 22:16:30.875 026 12531.67 168.32 54695.10 88888.00 2015-01-26 22:16:31.000 026 12531.77 168.32 54695.07 88888.00 2015-01-26 22:16:31.125 026 12531.80 168.30 54695.10 88888.00 2015-01-26 22:16:31.250 026 12531.77 168.30 54695.10 88888.00 2015-01-26 22:16:31.375 026 12531.83 168.32 54695.10 88888.00 2015-01-26 22:16:31.500 026 12531.83 168.35 54695.10 88888.00 2015-01-26 22:16:31.625 026 12531.73 168.35 54695.12 88888.00 2015-01-26 22:16:31.750 026 12531.70 168.30 54695.10 88888.00 2015-01-26 22:16:31.875 026 12531.67 168.25 54695.05 88888.00 2015-01-26 22:16:32.000 026 12531.67 168.25 54695.05 88888.00 2015-01-26 22:16:32.125 026 12531.73 168.25 54695.07 88888.00 2015-01-26 22:16:32.250 026 12531.70 168.25 54695.07 88888.00 2015-01-26 22:16:32.375 026 12531.70 168.28 54695.07 88888.00 2015-01-26 22:16:32.500 026 12531.73 168.28 54695.07 88888.00 2015-01-26 22:16:32.625 026 12531.77 168.25 54695.07 88888.00 2015-01-26 22:16:32.750 026 12531.77 168.22 54695.10 88888.00 2015-01-26 22:16:32.875 026 12531.75 168.22 54695.10 88888.00 2015-01-26 22:16:33.000 026 12531.77 168.22 54695.10 88888.00 2015-01-26 22:16:33.125 026 12531.80 168.20 54695.12 88888.00 2015-01-26 22:16:33.250 026 12531.80 168.18 54695.10 88888.00 2015-01-26 22:16:33.375 026 12531.80 168.20 54695.10 88888.00 2015-01-26 22:16:33.500 026 12531.80 168.18 54695.10 88888.00 2015-01-26 22:16:33.625 026 12531.83 168.20 54695.12 88888.00 2015-01-26 22:16:33.750 026 12531.85 168.22 54695.12 88888.00 2015-01-26 22:16:33.875 026 12531.80 168.22 54695.12 88888.00 2015-01-26 22:16:34.000 026 12531.83 168.18 54695.07 88888.00 2015-01-26 22:16:34.125 026 12531.92 168.18 54695.12 88888.00 2015-01-26 22:16:34.250 026 12532.00 168.20 54695.12 88888.00 2015-01-26 22:16:34.375 026 12531.98 168.22 54695.10 88888.00 2015-01-26 22:16:34.500 026 12531.88 168.20 54695.10 88888.00 2015-01-26 22:16:34.625 026 12531.85 168.18 54695.12 88888.00 2015-01-26 22:16:34.750 026 12531.88 168.18 54695.15 88888.00 2015-01-26 22:16:34.875 026 12531.92 168.15 54695.10 88888.00 2015-01-26 22:16:35.000 026 12531.92 168.15 54695.07 88888.00 2015-01-26 22:16:35.125 026 12531.92 168.15 54695.10 88888.00 2015-01-26 22:16:35.250 026 12531.90 168.18 54695.12 88888.00 2015-01-26 22:16:35.375 026 12531.95 168.18 54695.12 88888.00 2015-01-26 22:16:35.500 026 12531.95 168.12 54695.10 88888.00 2015-01-26 22:16:35.625 026 12532.00 168.12 54695.15 88888.00 2015-01-26 22:16:35.750 026 12532.02 168.15 54695.15 88888.00 2015-01-26 22:16:35.875 026 12532.02 168.18 54695.15 88888.00 2015-01-26 22:16:36.000 026 12531.98 168.12 54695.12 88888.00 2015-01-26 22:16:36.125 026 12531.95 168.18 54695.18 88888.00 2015-01-26 22:16:36.250 026 12531.95 168.18 54695.15 88888.00 2015-01-26 22:16:36.375 026 12532.00 168.18 54695.15 88888.00 2015-01-26 22:16:36.500 026 12532.00 168.18 54695.12 88888.00 2015-01-26 22:16:36.625 026 12531.98 168.20 54695.12 88888.00 2015-01-26 22:16:36.750 026 12531.98 168.20 54695.10 88888.00 2015-01-26 22:16:36.875 026 12532.00 168.18 54695.10 88888.00 2015-01-26 22:16:37.000 026 12532.00 168.12 54695.10 88888.00 2015-01-26 22:16:37.125 026 12532.05 168.12 54695.10 88888.00 2015-01-26 22:16:37.250 026 12532.02 168.15 54695.12 88888.00 2015-01-26 22:16:37.375 026 12532.08 168.18 54695.10 88888.00 2015-01-26 22:16:37.500 026 12532.15 168.15 54695.07 88888.00 2015-01-26 22:16:37.625 026 12532.17 168.15 54695.05 88888.00 2015-01-26 22:16:37.750 026 12532.08 168.15 54695.05 88888.00 2015-01-26 22:16:37.875 026 12532.00 168.12 54695.07 88888.00 2015-01-26 22:16:38.000 026 12532.02 168.15 54695.07 88888.00 2015-01-26 22:16:38.125 026 12532.08 168.15 54695.10 88888.00 2015-01-26 22:16:38.250 026 12532.02 168.12 54695.12 88888.00 2015-01-26 22:16:38.375 026 12532.05 168.10 54695.10 88888.00 2015-01-26 22:16:38.500 026 12532.08 168.12 54695.07 88888.00 2015-01-26 22:16:38.625 026 12532.10 168.12 54695.07 88888.00 2015-01-26 22:16:38.750 026 12532.05 168.12 54695.05 88888.00 2015-01-26 22:16:38.875 026 12531.98 168.10 54695.07 88888.00 2015-01-26 22:16:39.000 026 12532.00 168.10 54695.07 88888.00 2015-01-26 22:16:39.125 026 12532.05 168.12 54695.12 88888.00 2015-01-26 22:16:39.250 026 12532.02 168.10 54695.10 88888.00 2015-01-26 22:16:39.375 026 12532.00 168.10 54695.07 88888.00 2015-01-26 22:16:39.500 026 12532.00 168.10 54695.05 88888.00 2015-01-26 22:16:39.625 026 12532.08 168.10 54695.05 88888.00 2015-01-26 22:16:39.750 026 12532.12 168.07 54695.05 88888.00 2015-01-26 22:16:39.875 026 12532.15 168.10 54695.10 88888.00 2015-01-26 22:16:40.000 026 12532.08 168.10 54695.07 88888.00 2015-01-26 22:16:40.125 026 12532.08 168.07 54695.07 88888.00 2015-01-26 22:16:40.250 026 12532.08 168.07 54695.10 88888.00 2015-01-26 22:16:40.375 026 12532.17 168.10 54695.12 88888.00 2015-01-26 22:16:40.500 026 12532.23 168.07 54695.12 88888.00 2015-01-26 22:16:40.625 026 12532.15 168.07 54695.12 88888.00 2015-01-26 22:16:40.750 026 12532.08 168.10 54695.10 88888.00 2015-01-26 22:16:40.875 026 12532.12 168.07 54695.07 88888.00 2015-01-26 22:16:41.000 026 12532.12 168.05 54695.07 88888.00 2015-01-26 22:16:41.125 026 12532.10 168.05 54695.03 88888.00 2015-01-26 22:16:41.250 026 12532.02 168.05 54695.05 88888.00 2015-01-26 22:16:41.375 026 12532.08 168.05 54695.07 88888.00 2015-01-26 22:16:41.500 026 12532.12 168.03 54695.07 88888.00 2015-01-26 22:16:41.625 026 12532.10 168.03 54695.07 88888.00 2015-01-26 22:16:41.750 026 12532.05 168.05 54695.10 88888.00 2015-01-26 22:16:41.875 026 12532.10 168.05 54695.10 88888.00 2015-01-26 22:16:42.000 026 12532.12 168.03 54695.07 88888.00 2015-01-26 22:16:42.125 026 12532.08 168.03 54695.10 88888.00 2015-01-26 22:16:42.250 026 12532.00 167.97 54695.10 88888.00 2015-01-26 22:16:42.375 026 12531.98 167.97 54695.07 88888.00 2015-01-26 22:16:42.500 026 12531.98 167.97 54695.07 88888.00 2015-01-26 22:16:42.625 026 12531.92 167.97 54695.07 88888.00 2015-01-26 22:16:42.750 026 12531.90 168.00 54695.10 88888.00 2015-01-26 22:16:42.875 026 12531.90 167.97 54695.07 88888.00 2015-01-26 22:16:43.000 026 12531.95 167.97 54695.07 88888.00 2015-01-26 22:16:43.125 026 12531.98 167.95 54695.07 88888.00 2015-01-26 22:16:43.250 026 12531.95 167.90 54695.10 88888.00 2015-01-26 22:16:43.375 026 12531.95 167.93 54695.10 88888.00 2015-01-26 22:16:43.500 026 12531.98 167.93 54695.10 88888.00 2015-01-26 22:16:43.625 026 12531.95 167.93 54695.10 88888.00 2015-01-26 22:16:43.750 026 12531.90 167.90 54695.10 88888.00 2015-01-26 22:16:43.875 026 12531.88 167.90 54695.10 88888.00 2015-01-26 22:16:44.000 026 12531.83 167.88 54695.10 88888.00 2015-01-26 22:16:44.125 026 12531.77 167.90 54695.12 88888.00 2015-01-26 22:16:44.250 026 12531.77 167.90 54695.12 88888.00 2015-01-26 22:16:44.375 026 12531.85 167.93 54695.15 88888.00 2015-01-26 22:16:44.500 026 12531.85 167.90 54695.12 88888.00 2015-01-26 22:16:44.625 026 12531.80 167.90 54695.10 88888.00 2015-01-26 22:16:44.750 026 12531.80 167.90 54695.12 88888.00 2015-01-26 22:16:44.875 026 12531.83 167.90 54695.15 88888.00 2015-01-26 22:16:45.000 026 12531.83 167.88 54695.10 88888.00 2015-01-26 22:16:45.125 026 12531.80 167.85 54695.12 88888.00 2015-01-26 22:16:45.250 026 12531.85 167.82 54695.18 88888.00 2015-01-26 22:16:45.375 026 12531.92 167.88 54695.15 88888.00 2015-01-26 22:16:45.500 026 12531.90 167.85 54695.15 88888.00 2015-01-26 22:16:45.625 026 12531.80 167.85 54695.15 88888.00 2015-01-26 22:16:45.750 026 12531.77 167.88 54695.15 88888.00 2015-01-26 22:16:45.875 026 12531.77 167.82 54695.15 88888.00 2015-01-26 22:16:46.000 026 12531.83 167.80 54695.15 88888.00 2015-01-26 22:16:46.125 026 12531.80 167.82 54695.12 88888.00 2015-01-26 22:16:46.250 026 12531.80 167.82 54695.12 88888.00 2015-01-26 22:16:46.375 026 12531.80 167.78 54695.12 88888.00 2015-01-26 22:16:46.500 026 12531.80 167.78 54695.12 88888.00 2015-01-26 22:16:46.625 026 12531.77 167.78 54695.15 88888.00 2015-01-26 22:16:46.750 026 12531.77 167.80 54695.12 88888.00 2015-01-26 22:16:46.875 026 12531.75 167.78 54695.12 88888.00 2015-01-26 22:16:47.000 026 12531.70 167.75 54695.10 88888.00 2015-01-26 22:16:47.125 026 12531.70 167.78 54695.12 88888.00 2015-01-26 22:16:47.250 026 12531.73 167.75 54695.12 88888.00 2015-01-26 22:16:47.375 026 12531.77 167.78 54695.15 88888.00 2015-01-26 22:16:47.500 026 12531.75 167.78 54695.12 88888.00 2015-01-26 22:16:47.625 026 12531.73 167.72 54695.12 88888.00 2015-01-26 22:16:47.750 026 12531.77 167.75 54695.15 88888.00 2015-01-26 22:16:47.875 026 12531.80 167.78 54695.15 88888.00 2015-01-26 22:16:48.000 026 12531.77 167.80 54695.12 88888.00 2015-01-26 22:16:48.125 026 12531.73 167.78 54695.15 88888.00 2015-01-26 22:16:48.250 026 12531.67 167.70 54695.15 88888.00 2015-01-26 22:16:48.375 026 12531.67 167.75 54695.15 88888.00 2015-01-26 22:16:48.500 026 12531.73 167.78 54695.15 88888.00 2015-01-26 22:16:48.625 026 12531.75 167.75 54695.15 88888.00 2015-01-26 22:16:48.750 026 12531.73 167.72 54695.12 88888.00 2015-01-26 22:16:48.875 026 12531.73 167.68 54695.15 88888.00 2015-01-26 22:16:49.000 026 12531.73 167.70 54695.12 88888.00 2015-01-26 22:16:49.125 026 12531.67 167.72 54695.15 88888.00 2015-01-26 22:16:49.250 026 12531.60 167.70 54695.12 88888.00 2015-01-26 22:16:49.375 026 12531.73 167.70 54695.15 88888.00 2015-01-26 22:16:49.500 026 12531.75 167.70 54695.12 88888.00 2015-01-26 22:16:49.625 026 12531.73 167.70 54695.15 88888.00 2015-01-26 22:16:49.750 026 12531.77 167.70 54695.12 88888.00 2015-01-26 22:16:49.875 026 12531.83 167.70 54695.12 88888.00 2015-01-26 22:16:50.000 026 12531.80 167.72 54695.15 88888.00 2015-01-26 22:16:50.125 026 12531.75 167.70 54695.15 88888.00 2015-01-26 22:16:50.250 026 12531.62 167.65 54695.12 88888.00 2015-01-26 22:16:50.375 026 12531.60 167.65 54695.10 88888.00 2015-01-26 22:16:50.500 026 12531.62 167.70 54695.12 88888.00 2015-01-26 22:16:50.625 026 12531.65 167.70 54695.15 88888.00 2015-01-26 22:16:50.750 026 12531.62 167.68 54695.15 88888.00 2015-01-26 22:16:50.875 026 12531.65 167.70 54695.18 88888.00 2015-01-26 22:16:51.000 026 12531.65 167.72 54695.20 88888.00 2015-01-26 22:16:51.125 026 12531.65 167.70 54695.20 88888.00 2015-01-26 22:16:51.250 026 12531.60 167.70 54695.18 88888.00 2015-01-26 22:16:51.375 026 12531.65 167.75 54695.18 88888.00 2015-01-26 22:16:51.500 026 12531.75 167.75 54695.18 88888.00 2015-01-26 22:16:51.625 026 12531.70 167.72 54695.18 88888.00 2015-01-26 22:16:51.750 026 12531.62 167.72 54695.15 88888.00 2015-01-26 22:16:51.875 026 12531.62 167.72 54695.15 88888.00 2015-01-26 22:16:52.000 026 12531.67 167.75 54695.15 88888.00 2015-01-26 22:16:52.125 026 12531.70 167.72 54695.15 88888.00 2015-01-26 22:16:52.250 026 12531.60 167.68 54695.18 88888.00 2015-01-26 22:16:52.375 026 12531.60 167.68 54695.15 88888.00 2015-01-26 22:16:52.500 026 12531.58 167.65 54695.18 88888.00 2015-01-26 22:16:52.625 026 12531.60 167.68 54695.15 88888.00 2015-01-26 22:16:52.750 026 12531.58 167.70 54695.15 88888.00 2015-01-26 22:16:52.875 026 12531.62 167.70 54695.15 88888.00 2015-01-26 22:16:53.000 026 12531.62 167.70 54695.15 88888.00 2015-01-26 22:16:53.125 026 12531.62 167.70 54695.15 88888.00 2015-01-26 22:16:53.250 026 12531.65 167.72 54695.15 88888.00 2015-01-26 22:16:53.375 026 12531.65 167.75 54695.15 88888.00 2015-01-26 22:16:53.500 026 12531.65 167.75 54695.15 88888.00 2015-01-26 22:16:53.625 026 12531.67 167.70 54695.15 88888.00 2015-01-26 22:16:53.750 026 12531.60 167.72 54695.15 88888.00 2015-01-26 22:16:53.875 026 12531.62 167.70 54695.12 88888.00 2015-01-26 22:16:54.000 026 12531.67 167.70 54695.12 88888.00 2015-01-26 22:16:54.125 026 12531.70 167.75 54695.15 88888.00 2015-01-26 22:16:54.250 026 12531.70 167.75 54695.15 88888.00 2015-01-26 22:16:54.375 026 12531.73 167.72 54695.10 88888.00 2015-01-26 22:16:54.500 026 12531.75 167.72 54695.10 88888.00 2015-01-26 22:16:54.625 026 12531.77 167.72 54695.10 88888.00 2015-01-26 22:16:54.750 026 12531.75 167.75 54695.10 88888.00 2015-01-26 22:16:54.875 026 12531.70 167.78 54695.10 88888.00 2015-01-26 22:16:55.000 026 12531.67 167.72 54695.12 88888.00 2015-01-26 22:16:55.125 026 12531.75 167.75 54695.10 88888.00 2015-01-26 22:16:55.250 026 12531.77 167.78 54695.12 88888.00 2015-01-26 22:16:55.375 026 12531.80 167.80 54695.15 88888.00 2015-01-26 22:16:55.500 026 12531.77 167.80 54695.12 88888.00 2015-01-26 22:16:55.625 026 12531.83 167.85 54695.12 88888.00 2015-01-26 22:16:55.750 026 12531.90 167.85 54695.12 88888.00 2015-01-26 22:16:55.875 026 12531.88 167.88 54695.12 88888.00 2015-01-26 22:16:56.000 026 12531.88 167.88 54695.12 88888.00 2015-01-26 22:16:56.125 026 12531.90 167.90 54695.12 88888.00 2015-01-26 22:16:56.250 026 12531.85 167.85 54695.07 88888.00 2015-01-26 22:16:56.375 026 12531.80 167.82 54695.07 88888.00 2015-01-26 22:16:56.500 026 12531.83 167.85 54695.10 88888.00 2015-01-26 22:16:56.625 026 12531.95 167.90 54695.07 88888.00 2015-01-26 22:16:56.750 026 12531.98 167.90 54695.07 88888.00 2015-01-26 22:16:56.875 026 12531.95 167.90 54695.07 88888.00 2015-01-26 22:16:57.000 026 12531.95 167.90 54695.07 88888.00 2015-01-26 22:16:57.125 026 12531.92 167.88 54695.10 88888.00 2015-01-26 22:16:57.250 026 12531.88 167.88 54695.10 88888.00 2015-01-26 22:16:57.375 026 12531.98 167.90 54695.10 88888.00 2015-01-26 22:16:57.500 026 12532.00 167.90 54695.10 88888.00 2015-01-26 22:16:57.625 026 12532.00 167.90 54695.10 88888.00 2015-01-26 22:16:57.750 026 12532.02 167.90 54695.05 88888.00 2015-01-26 22:16:57.875 026 12532.00 167.88 54695.05 88888.00 2015-01-26 22:16:58.000 026 12532.08 167.90 54695.05 88888.00 2015-01-26 22:16:58.125 026 12532.15 167.95 54695.07 88888.00 2015-01-26 22:16:58.250 026 12532.05 167.93 54695.05 88888.00 2015-01-26 22:16:58.375 026 12532.00 167.95 54695.05 88888.00 2015-01-26 22:16:58.500 026 12532.00 167.95 54695.07 88888.00 2015-01-26 22:16:58.625 026 12532.02 168.00 54695.07 88888.00 2015-01-26 22:16:58.750 026 12532.10 168.00 54695.07 88888.00 2015-01-26 22:16:58.875 026 12532.08 168.03 54695.07 88888.00 2015-01-26 22:16:59.000 026 12532.08 168.00 54695.05 88888.00 2015-01-26 22:16:59.125 026 12532.08 167.97 54695.05 88888.00 2015-01-26 22:16:59.250 026 12532.02 168.00 54695.05 88888.00 2015-01-26 22:16:59.375 026 12531.98 167.97 54695.07 88888.00 2015-01-26 22:16:59.500 026 12532.02 168.00 54695.05 88888.00 2015-01-26 22:16:59.625 026 12532.10 168.00 54695.07 88888.00 2015-01-26 22:16:59.750 026 12532.10 168.03 54695.07 88888.00 2015-01-26 22:16:59.875 026 12532.08 168.03 54695.05 88888.00 2015-01-26 22:17:00.000 026 12532.08 168.00 54695.05 88888.00 2015-01-26 22:17:00.125 026 12532.10 168.03 54695.07 88888.00 2015-01-26 22:17:00.250 026 12532.10 168.03 54695.07 88888.00 2015-01-26 22:17:00.375 026 12532.12 168.03 54695.10 88888.00 2015-01-26 22:17:00.500 026 12532.15 168.00 54695.05 88888.00 2015-01-26 22:17:00.625 026 12532.23 168.00 54695.05 88888.00 2015-01-26 22:17:00.750 026 12532.23 168.03 54695.05 88888.00 2015-01-26 22:17:00.875 026 12532.23 168.05 54695.05 88888.00 2015-01-26 22:17:01.000 026 12532.25 168.07 54695.05 88888.00 2015-01-26 22:17:01.125 026 12532.27 168.07 54695.05 88888.00 2015-01-26 22:17:01.250 026 12532.20 168.05 54695.05 88888.00 2015-01-26 22:17:01.375 026 12532.12 168.05 54695.03 88888.00 2015-01-26 22:17:01.500 026 12532.12 168.05 54695.05 88888.00 2015-01-26 22:17:01.625 026 12532.10 168.03 54695.05 88888.00 2015-01-26 22:17:01.750 026 12532.15 168.05 54695.03 88888.00 2015-01-26 22:17:01.875 026 12532.20 168.05 54695.03 88888.00 2015-01-26 22:17:02.000 026 12532.17 168.05 54695.00 88888.00 2015-01-26 22:17:02.125 026 12532.15 168.05 54695.03 88888.00 2015-01-26 22:17:02.250 026 12532.15 168.05 54695.03 88888.00 2015-01-26 22:17:02.375 026 12532.12 168.05 54695.05 88888.00 2015-01-26 22:17:02.500 026 12532.08 168.05 54695.03 88888.00 2015-01-26 22:17:02.625 026 12532.10 168.07 54695.03 88888.00 2015-01-26 22:17:02.750 026 12532.08 168.05 54695.05 88888.00 2015-01-26 22:17:02.875 026 12532.10 168.03 54695.05 88888.00 2015-01-26 22:17:03.000 026 12532.15 168.07 54695.00 88888.00 2015-01-26 22:17:03.125 026 12532.10 168.05 54695.05 88888.00 2015-01-26 22:17:03.250 026 12532.05 168.03 54695.05 88888.00 2015-01-26 22:17:03.375 026 12532.05 168.03 54695.05 88888.00 2015-01-26 22:17:03.500 026 12532.05 168.00 54695.05 88888.00 2015-01-26 22:17:03.625 026 12532.10 168.03 54695.03 88888.00 2015-01-26 22:17:03.750 026 12532.05 168.05 54695.05 88888.00 2015-01-26 22:17:03.875 026 12531.95 168.05 54695.05 88888.00 2015-01-26 22:17:04.000 026 12531.98 168.03 54695.00 88888.00 2015-01-26 22:17:04.125 026 12532.02 168.00 54695.03 88888.00 2015-01-26 22:17:04.250 026 12532.00 168.00 54695.03 88888.00 2015-01-26 22:17:04.375 026 12532.05 168.00 54695.05 88888.00 2015-01-26 22:17:04.500 026 12532.02 168.03 54695.03 88888.00 2015-01-26 22:17:04.625 026 12532.08 168.00 54695.03 88888.00 2015-01-26 22:17:04.750 026 12532.08 167.97 54695.03 88888.00 2015-01-26 22:17:04.875 026 12532.00 167.97 54695.05 88888.00 2015-01-26 22:17:05.000 026 12531.95 168.00 54695.05 88888.00 2015-01-26 22:17:05.125 026 12531.98 168.00 54695.07 88888.00 2015-01-26 22:17:05.250 026 12531.95 167.95 54695.07 88888.00 2015-01-26 22:17:05.375 026 12531.95 167.93 54695.05 88888.00 2015-01-26 22:17:05.500 026 12531.95 167.95 54695.05 88888.00 2015-01-26 22:17:05.625 026 12531.98 167.95 54695.07 88888.00 2015-01-26 22:17:05.750 026 12531.98 167.95 54695.05 88888.00 2015-01-26 22:17:05.875 026 12531.98 167.93 54695.05 88888.00 2015-01-26 22:17:06.000 026 12531.92 167.90 54695.07 88888.00 2015-01-26 22:17:06.125 026 12531.95 167.93 54695.07 88888.00 2015-01-26 22:17:06.250 026 12531.88 167.93 54695.07 88888.00 2015-01-26 22:17:06.375 026 12531.90 167.90 54695.05 88888.00 2015-01-26 22:17:06.500 026 12531.90 167.85 54695.05 88888.00 2015-01-26 22:17:06.625 026 12531.90 167.85 54695.05 88888.00 2015-01-26 22:17:06.750 026 12531.95 167.85 54695.05 88888.00 2015-01-26 22:17:06.875 026 12531.95 167.82 54695.07 88888.00 2015-01-26 22:17:07.000 026 12531.92 167.85 54695.10 88888.00 2015-01-26 22:17:07.125 026 12531.85 167.85 54695.10 88888.00 2015-01-26 22:17:07.250 026 12531.88 167.85 54695.07 88888.00 2015-01-26 22:17:07.375 026 12531.90 167.85 54695.07 88888.00 2015-01-26 22:17:07.500 026 12531.85 167.82 54695.05 88888.00 2015-01-26 22:17:07.625 026 12531.77 167.80 54695.05 88888.00 2015-01-26 22:17:07.750 026 12531.75 167.82 54695.12 88888.00 2015-01-26 22:17:07.875 026 12531.75 167.85 54695.12 88888.00 2015-01-26 22:17:08.000 026 12531.73 167.80 54695.07 88888.00 2015-01-26 22:17:08.125 026 12531.73 167.82 54695.07 88888.00 2015-01-26 22:17:08.250 026 12531.70 167.80 54695.10 88888.00 2015-01-26 22:17:08.375 026 12531.77 167.80 54695.10 88888.00 2015-01-26 22:17:08.500 026 12531.80 167.80 54695.10 88888.00 2015-01-26 22:17:08.625 026 12531.80 167.80 54695.07 88888.00 2015-01-26 22:17:08.750 026 12531.73 167.78 54695.05 88888.00 2015-01-26 22:17:08.875 026 12531.67 167.75 54695.03 88888.00 2015-01-26 22:17:09.000 026 12531.75 167.78 54695.03 88888.00 2015-01-26 22:17:09.125 026 12531.80 167.75 54695.07 88888.00 2015-01-26 22:17:09.250 026 12531.75 167.72 54695.10 88888.00 2015-01-26 22:17:09.375 026 12531.75 167.75 54695.10 88888.00 2015-01-26 22:17:09.500 026 12531.73 167.75 54695.10 88888.00 2015-01-26 22:17:09.625 026 12531.75 167.78 54695.10 88888.00 2015-01-26 22:17:09.750 026 12531.77 167.75 54695.12 88888.00 2015-01-26 22:17:09.875 026 12531.75 167.75 54695.10 88888.00 2015-01-26 22:17:10.000 026 12531.77 167.75 54695.07 88888.00 2015-01-26 22:17:10.125 026 12531.73 167.75 54695.10 88888.00 2015-01-26 22:17:10.250 026 12531.65 167.68 54695.10 88888.00 2015-01-26 22:17:10.375 026 12531.67 167.68 54695.10 88888.00 2015-01-26 22:17:10.500 026 12531.70 167.70 54695.12 88888.00 2015-01-26 22:17:10.625 026 12531.67 167.72 54695.12 88888.00 2015-01-26 22:17:10.750 026 12531.70 167.70 54695.12 88888.00 2015-01-26 22:17:10.875 026 12531.77 167.68 54695.12 88888.00 2015-01-26 22:17:11.000 026 12531.77 167.70 54695.12 88888.00 2015-01-26 22:17:11.125 026 12531.80 167.72 54695.12 88888.00 2015-01-26 22:17:11.250 026 12531.73 167.70 54695.10 88888.00 2015-01-26 22:17:11.375 026 12531.73 167.72 54695.10 88888.00 2015-01-26 22:17:11.500 026 12531.70 167.70 54695.10 88888.00 2015-01-26 22:17:11.625 026 12531.73 167.70 54695.10 88888.00 2015-01-26 22:17:11.750 026 12531.75 167.75 54695.12 88888.00 2015-01-26 22:17:11.875 026 12531.75 167.72 54695.12 88888.00 2015-01-26 22:17:12.000 026 12531.77 167.75 54695.12 88888.00 2015-01-26 22:17:12.125 026 12531.77 167.72 54695.15 88888.00 2015-01-26 22:17:12.250 026 12531.73 167.72 54695.12 88888.00 2015-01-26 22:17:12.375 026 12531.75 167.75 54695.12 88888.00 2015-01-26 22:17:12.500 026 12531.73 167.72 54695.12 88888.00 2015-01-26 22:17:12.625 026 12531.75 167.72 54695.10 88888.00 2015-01-26 22:17:12.750 026 12531.75 167.72 54695.07 88888.00 2015-01-26 22:17:12.875 026 12531.80 167.72 54695.07 88888.00 2015-01-26 22:17:13.000 026 12531.85 167.70 54695.07 88888.00 2015-01-26 22:17:13.125 026 12531.83 167.70 54695.10 88888.00 2015-01-26 22:17:13.250 026 12531.75 167.68 54695.10 88888.00 2015-01-26 22:17:13.375 026 12531.77 167.70 54695.10 88888.00 2015-01-26 22:17:13.500 026 12531.80 167.72 54695.12 88888.00 2015-01-26 22:17:13.625 026 12531.75 167.70 54695.12 88888.00 2015-01-26 22:17:13.750 026 12531.80 167.68 54695.07 88888.00 2015-01-26 22:17:13.875 026 12531.88 167.70 54695.10 88888.00 2015-01-26 22:17:14.000 026 12531.90 167.72 54695.10 88888.00 2015-01-26 22:17:14.125 026 12531.83 167.75 54695.10 88888.00 2015-01-26 22:17:14.250 026 12531.83 167.70 54695.07 88888.00 2015-01-26 22:17:14.375 026 12531.83 167.68 54695.07 88888.00 2015-01-26 22:17:14.500 026 12531.83 167.70 54695.10 88888.00 2015-01-26 22:17:14.625 026 12531.88 167.70 54695.07 88888.00 2015-01-26 22:17:14.750 026 12531.85 167.68 54695.07 88888.00 2015-01-26 22:17:14.875 026 12531.88 167.70 54695.10 88888.00 2015-01-26 22:17:15.000 026 12531.95 167.72 54695.10 88888.00 2015-01-26 22:17:15.125 026 12532.02 167.70 54695.10 88888.00 2015-01-26 22:17:15.250 026 12531.98 167.70 54695.07 88888.00 2015-01-26 22:17:15.375 026 12532.02 167.68 54695.07 88888.00 2015-01-26 22:17:15.500 026 12532.00 167.68 54695.05 88888.00 2015-01-26 22:17:15.625 026 12531.98 167.70 54695.05 88888.00 2015-01-26 22:17:15.750 026 12532.00 167.72 54695.07 88888.00 2015-01-26 22:17:15.875 026 12531.95 167.70 54695.07 88888.00 2015-01-26 22:17:16.000 026 12531.92 167.72 54695.10 88888.00 2015-01-26 22:17:16.125 026 12531.95 167.72 54695.10 88888.00 2015-01-26 22:17:16.250 026 12531.98 167.72 54695.07 88888.00 2015-01-26 22:17:16.375 026 12531.98 167.75 54695.07 88888.00 2015-01-26 22:17:16.500 026 12532.02 167.72 54695.10 88888.00 2015-01-26 22:17:16.625 026 12532.08 167.72 54695.10 88888.00 2015-01-26 22:17:16.750 026 12532.02 167.72 54695.10 88888.00 2015-01-26 22:17:16.875 026 12532.00 167.68 54695.07 88888.00 2015-01-26 22:17:17.000 026 12531.98 167.70 54695.07 88888.00 2015-01-26 22:17:17.125 026 12532.05 167.72 54695.07 88888.00 2015-01-26 22:17:17.250 026 12532.05 167.75 54695.10 88888.00 2015-01-26 22:17:17.375 026 12532.08 167.72 54695.07 88888.00 2015-01-26 22:17:17.500 026 12532.12 167.75 54695.10 88888.00 2015-01-26 22:17:17.625 026 12532.15 167.75 54695.07 88888.00 2015-01-26 22:17:17.750 026 12532.10 167.80 54695.07 88888.00 2015-01-26 22:17:17.875 026 12532.15 167.82 54695.05 88888.00 2015-01-26 22:17:18.000 026 12532.08 167.80 54695.03 88888.00 2015-01-26 22:17:18.125 026 12532.00 167.78 54695.07 88888.00 2015-01-26 22:17:18.250 026 12532.02 167.78 54695.10 88888.00 2015-01-26 22:17:18.375 026 12532.15 167.78 54695.05 88888.00 2015-01-26 22:17:18.500 026 12532.12 167.80 54695.03 88888.00 2015-01-26 22:17:18.625 026 12532.15 167.82 54695.05 88888.00 2015-01-26 22:17:18.750 026 12532.17 167.80 54695.05 88888.00 2015-01-26 22:17:18.875 026 12532.23 167.80 54695.03 88888.00 2015-01-26 22:17:19.000 026 12532.30 167.78 54695.03 88888.00 2015-01-26 22:17:19.125 026 12532.35 167.75 54695.05 88888.00 2015-01-26 22:17:19.250 026 12532.33 167.75 54695.05 88888.00 2015-01-26 22:17:19.375 026 12532.35 167.80 54695.10 88888.00 2015-01-26 22:17:19.500 026 12532.35 167.82 54695.07 88888.00 2015-01-26 22:17:19.625 026 12532.27 167.80 54695.07 88888.00 2015-01-26 22:17:19.750 026 12532.20 167.80 54695.07 88888.00 2015-01-26 22:17:19.875 026 12532.23 167.80 54695.05 88888.00 2015-01-26 22:17:20.000 026 12532.27 167.82 54695.03 88888.00 2015-01-26 22:17:20.125 026 12532.25 167.82 54695.05 88888.00 2015-01-26 22:17:20.250 026 12532.25 167.82 54695.03 88888.00 2015-01-26 22:17:20.375 026 12532.23 167.85 54695.03 88888.00 2015-01-26 22:17:20.500 026 12532.17 167.88 54695.03 88888.00 2015-01-26 22:17:20.625 026 12532.20 167.90 54695.00 88888.00 2015-01-26 22:17:20.750 026 12532.23 167.90 54694.97 88888.00 2015-01-26 22:17:20.875 026 12532.20 167.90 54695.00 88888.00 2015-01-26 22:17:21.000 026 12532.17 167.88 54695.00 88888.00 2015-01-26 22:17:21.125 026 12532.25 167.90 54695.00 88888.00 2015-01-26 22:17:21.250 026 12532.27 167.88 54695.03 88888.00 2015-01-26 22:17:21.375 026 12532.27 167.88 54695.03 88888.00 2015-01-26 22:17:21.500 026 12532.25 167.88 54695.00 88888.00 2015-01-26 22:17:21.625 026 12532.20 167.88 54694.97 88888.00 2015-01-26 22:17:21.750 026 12532.23 167.93 54695.00 88888.00 2015-01-26 22:17:21.875 026 12532.17 167.93 54695.00 88888.00 2015-01-26 22:17:22.000 026 12532.23 167.93 54695.00 88888.00 2015-01-26 22:17:22.125 026 12532.20 167.93 54695.03 88888.00 2015-01-26 22:17:22.250 026 12532.17 167.97 54695.03 88888.00 2015-01-26 22:17:22.375 026 12532.15 167.97 54695.00 88888.00 2015-01-26 22:17:22.500 026 12532.15 167.97 54695.03 88888.00 2015-01-26 22:17:22.625 026 12532.17 168.00 54695.00 88888.00 2015-01-26 22:17:22.750 026 12532.20 168.00 54695.03 88888.00 2015-01-26 22:17:22.875 026 12532.17 167.97 54695.00 88888.00 2015-01-26 22:17:23.000 026 12532.10 168.00 54695.00 88888.00 2015-01-26 22:17:23.125 026 12532.10 168.00 54694.97 88888.00 2015-01-26 22:17:23.250 026 12532.02 167.95 54695.00 88888.00 2015-01-26 22:17:23.375 026 12532.02 167.95 54695.00 88888.00 2015-01-26 22:17:23.500 026 12532.05 168.00 54695.03 88888.00 2015-01-26 22:17:23.625 026 12532.12 168.00 54695.03 88888.00 2015-01-26 22:17:23.750 026 12532.15 168.03 54695.00 88888.00 2015-01-26 22:17:23.875 026 12532.08 168.03 54695.03 88888.00 2015-01-26 22:17:24.000 026 12532.10 168.03 54695.03 88888.00 2015-01-26 22:17:24.125 026 12532.02 168.00 54695.00 88888.00 2015-01-26 22:17:24.250 026 12532.02 168.00 54695.03 88888.00 2015-01-26 22:17:24.375 026 12532.05 168.03 54695.03 88888.00 2015-01-26 22:17:24.500 026 12532.08 168.05 54695.03 88888.00 2015-01-26 22:17:24.625 026 12532.05 168.05 54695.03 88888.00 2015-01-26 22:17:24.750 026 12531.98 168.05 54695.05 88888.00 2015-01-26 22:17:24.875 026 12531.95 168.03 54695.03 88888.00 2015-01-26 22:17:25.000 026 12531.95 168.00 54695.00 88888.00 2015-01-26 22:17:25.125 026 12531.90 168.03 54695.05 88888.00 2015-01-26 22:17:25.250 026 12531.92 168.05 54695.03 88888.00 2015-01-26 22:17:25.375 026 12531.92 168.05 54695.03 88888.00 2015-01-26 22:17:25.500 026 12531.88 168.05 54695.03 88888.00 2015-01-26 22:17:25.625 026 12531.85 168.05 54695.03 88888.00 2015-01-26 22:17:25.750 026 12531.83 168.05 54695.03 88888.00 2015-01-26 22:17:25.875 026 12531.83 168.05 54695.00 88888.00 2015-01-26 22:17:26.000 026 12531.85 168.07 54695.03 88888.00 2015-01-26 22:17:26.125 026 12531.88 168.10 54695.05 88888.00 2015-01-26 22:17:26.250 026 12531.88 168.07 54695.05 88888.00 2015-01-26 22:17:26.375 026 12531.90 168.07 54695.03 88888.00 2015-01-26 22:17:26.500 026 12531.92 168.07 54695.03 88888.00 2015-01-26 22:17:26.625 026 12531.88 168.07 54695.03 88888.00 2015-01-26 22:17:26.750 026 12531.85 168.07 54695.03 88888.00 2015-01-26 22:17:26.875 026 12531.80 168.05 54695.03 88888.00 2015-01-26 22:17:27.000 026 12531.77 168.05 54695.00 88888.00 2015-01-26 22:17:27.125 026 12531.77 168.07 54695.03 88888.00 2015-01-26 22:17:27.250 026 12531.77 168.07 54695.05 88888.00 2015-01-26 22:17:27.375 026 12531.83 168.07 54695.03 88888.00 2015-01-26 22:17:27.500 026 12531.77 168.07 54695.03 88888.00 2015-01-26 22:17:27.625 026 12531.73 168.07 54695.03 88888.00 2015-01-26 22:17:27.750 026 12531.80 168.10 54695.03 88888.00 2015-01-26 22:17:27.875 026 12531.80 168.07 54695.00 88888.00 2015-01-26 22:17:28.000 026 12531.73 168.07 54695.00 88888.00 2015-01-26 22:17:28.125 026 12531.67 168.07 54695.03 88888.00 2015-01-26 22:17:28.250 026 12531.65 168.10 54695.03 88888.00 2015-01-26 22:17:28.375 026 12531.70 168.12 54695.05 88888.00 2015-01-26 22:17:28.500 026 12531.73 168.07 54695.03 88888.00 2015-01-26 22:17:28.625 026 12531.70 168.07 54695.00 88888.00 2015-01-26 22:17:28.750 026 12531.65 168.10 54695.03 88888.00 2015-01-26 22:17:28.875 026 12531.62 168.12 54695.03 88888.00 2015-01-26 22:17:29.000 026 12531.62 168.12 54695.00 88888.00 2015-01-26 22:17:29.125 026 12531.62 168.10 54695.03 88888.00 2015-01-26 22:17:29.250 026 12531.58 168.07 54695.03 88888.00 2015-01-26 22:17:29.375 026 12531.55 168.12 54695.03 88888.00 2015-01-26 22:17:29.500 026 12531.55 168.12 54695.03 88888.00 2015-01-26 22:17:29.625 026 12531.52 168.12 54695.05 88888.00 2015-01-26 22:17:29.750 026 12531.48 168.10 54695.05 88888.00 2015-01-26 22:17:29.875 026 12531.52 168.10 54695.05 88888.00 2015-01-26 22:17:30.000 026 12531.55 168.10 54695.00 88888.00 2015-01-26 22:17:30.125 026 12531.60 168.07 54695.03 88888.00 2015-01-26 22:17:30.250 026 12531.55 168.07 54695.05 88888.00 2015-01-26 22:17:30.375 026 12531.52 168.07 54695.07 88888.00 2015-01-26 22:17:30.500 026 12531.48 168.10 54695.05 88888.00 2015-01-26 22:17:30.625 026 12531.45 168.07 54695.05 88888.00 2015-01-26 22:17:30.750 026 12531.42 168.07 54695.05 88888.00 2015-01-26 22:17:30.875 026 12531.40 168.10 54695.03 88888.00 2015-01-26 22:17:31.000 026 12531.45 168.12 54695.05 88888.00 2015-01-26 22:17:31.125 026 12531.45 168.18 54695.10 88888.00 2015-01-26 22:17:31.250 026 12531.40 168.15 54695.10 88888.00 2015-01-26 22:17:31.375 026 12531.48 168.18 54695.07 88888.00 2015-01-26 22:17:31.500 026 12531.48 168.12 54695.05 88888.00 2015-01-26 22:17:31.625 026 12531.45 168.15 54695.05 88888.00 2015-01-26 22:17:31.750 026 12531.45 168.15 54695.03 88888.00 2015-01-26 22:17:31.875 026 12531.42 168.10 54695.03 88888.00 2015-01-26 22:17:32.000 026 12531.35 168.12 54695.03 88888.00 2015-01-26 22:17:32.125 026 12531.40 168.12 54695.07 88888.00 2015-01-26 22:17:32.250 026 12531.48 168.12 54695.07 88888.00 2015-01-26 22:17:32.375 026 12531.52 168.18 54695.05 88888.00 2015-01-26 22:17:32.500 026 12531.42 168.15 54695.05 88888.00 2015-01-26 22:17:32.625 026 12531.38 168.15 54695.07 88888.00 2015-01-26 22:17:32.750 026 12531.40 168.15 54695.07 88888.00 2015-01-26 22:17:32.875 026 12531.45 168.12 54695.07 88888.00 2015-01-26 22:17:33.000 026 12531.42 168.15 54695.03 88888.00 2015-01-26 22:17:33.125 026 12531.40 168.15 54695.03 88888.00 2015-01-26 22:17:33.250 026 12531.38 168.12 54695.07 88888.00 2015-01-26 22:17:33.375 026 12531.40 168.12 54695.05 88888.00 2015-01-26 22:17:33.500 026 12531.45 168.15 54695.05 88888.00 2015-01-26 22:17:33.625 026 12531.45 168.18 54695.05 88888.00 2015-01-26 22:17:33.750 026 12531.45 168.20 54695.05 88888.00 2015-01-26 22:17:33.875 026 12531.40 168.18 54695.05 88888.00 2015-01-26 22:17:34.000 026 12531.40 168.18 54695.03 88888.00 2015-01-26 22:17:34.125 026 12531.48 168.20 54695.03 88888.00 2015-01-26 22:17:34.250 026 12531.48 168.20 54695.05 88888.00 2015-01-26 22:17:34.375 026 12531.48 168.20 54695.03 88888.00 2015-01-26 22:17:34.500 026 12531.42 168.15 54695.03 88888.00 2015-01-26 22:17:34.625 026 12531.45 168.15 54695.05 88888.00 2015-01-26 22:17:34.750 026 12531.50 168.18 54695.05 88888.00 2015-01-26 22:17:34.875 026 12531.48 168.18 54695.07 88888.00 2015-01-26 22:17:35.000 026 12531.50 168.15 54695.05 88888.00 2015-01-26 22:17:35.125 026 12531.52 168.15 54695.03 88888.00 2015-01-26 22:17:35.250 026 12531.55 168.18 54695.00 88888.00 2015-01-26 22:17:35.375 026 12531.58 168.25 54695.03 88888.00 2015-01-26 22:17:35.500 026 12531.60 168.28 54695.03 88888.00 2015-01-26 22:17:35.625 026 12531.55 168.25 54695.00 88888.00 2015-01-26 22:17:35.750 026 12531.50 168.25 54695.03 88888.00 2015-01-26 22:17:35.875 026 12531.52 168.25 54695.03 88888.00 2015-01-26 22:17:36.000 026 12531.58 168.28 54695.05 88888.00 2015-01-26 22:17:36.125 026 12531.58 168.28 54695.00 88888.00 2015-01-26 22:17:36.250 026 12531.55 168.32 54695.05 88888.00 2015-01-26 22:17:36.375 026 12531.60 168.30 54695.03 88888.00 2015-01-26 22:17:36.500 026 12531.62 168.28 54695.03 88888.00 2015-01-26 22:17:36.625 026 12531.60 168.28 54695.00 88888.00 2015-01-26 22:17:36.750 026 12531.65 168.32 54695.03 88888.00 2015-01-26 22:17:36.875 026 12531.62 168.35 54695.03 88888.00 2015-01-26 22:17:37.000 026 12531.62 168.32 54695.03 88888.00 2015-01-26 22:17:37.125 026 12531.65 168.32 54695.03 88888.00 2015-01-26 22:17:37.250 026 12531.58 168.32 54695.03 88888.00 2015-01-26 22:17:37.375 026 12531.58 168.35 54695.00 88888.00 2015-01-26 22:17:37.500 026 12531.62 168.38 54695.03 88888.00 2015-01-26 22:17:37.625 026 12531.62 168.35 54695.05 88888.00 2015-01-26 22:17:37.750 026 12531.60 168.35 54695.00 88888.00 2015-01-26 22:17:37.875 026 12531.65 168.38 54695.03 88888.00 2015-01-26 22:17:38.000 026 12531.70 168.38 54695.00 88888.00 2015-01-26 22:17:38.125 026 12531.73 168.40 54695.03 88888.00 2015-01-26 22:17:38.250 026 12531.75 168.35 54695.00 88888.00 2015-01-26 22:17:38.375 026 12531.77 168.38 54694.97 88888.00 2015-01-26 22:17:38.500 026 12531.75 168.38 54695.00 88888.00 2015-01-26 22:17:38.625 026 12531.70 168.38 54694.97 88888.00 2015-01-26 22:17:38.750 026 12531.75 168.43 54694.97 88888.00 2015-01-26 22:17:38.875 026 12531.77 168.45 54695.00 88888.00 2015-01-26 22:17:39.000 026 12531.77 168.40 54695.00 88888.00 2015-01-26 22:17:39.125 026 12531.77 168.38 54695.00 88888.00 2015-01-26 22:17:39.250 026 12531.80 168.35 54694.95 88888.00 2015-01-26 22:17:39.375 026 12531.80 168.38 54694.95 88888.00 2015-01-26 22:17:39.500 026 12531.80 168.38 54694.97 88888.00 2015-01-26 22:17:39.625 026 12531.80 168.40 54694.97 88888.00 2015-01-26 22:17:39.750 026 12531.83 168.40 54694.97 88888.00 2015-01-26 22:17:39.875 026 12531.83 168.43 54694.97 88888.00 2015-01-26 22:17:40.000 026 12531.90 168.43 54694.95 88888.00 2015-01-26 22:17:40.125 026 12531.98 168.40 54694.95 88888.00 2015-01-26 22:17:40.250 026 12531.90 168.35 54694.93 88888.00 2015-01-26 22:17:40.375 026 12531.98 168.40 54694.93 88888.00 2015-01-26 22:17:40.500 026 12531.98 168.38 54694.93 88888.00 2015-01-26 22:17:40.625 026 12531.95 168.40 54694.93 88888.00 2015-01-26 22:17:40.750 026 12531.95 168.38 54694.95 88888.00 2015-01-26 22:17:40.875 026 12531.95 168.38 54694.93 88888.00 2015-01-26 22:17:41.000 026 12531.92 168.35 54694.95 88888.00 2015-01-26 22:17:41.125 026 12531.95 168.35 54694.95 88888.00 2015-01-26 22:17:41.250 026 12532.02 168.35 54694.93 88888.00 2015-01-26 22:17:41.375 026 12532.08 168.38 54694.90 88888.00 2015-01-26 22:17:41.500 026 12532.05 168.40 54694.90 88888.00 2015-01-26 22:17:41.625 026 12532.00 168.43 54694.93 88888.00 2015-01-26 22:17:41.750 026 12531.90 168.38 54694.93 88888.00 2015-01-26 22:17:41.875 026 12531.92 168.35 54694.90 88888.00 2015-01-26 22:17:42.000 026 12531.92 168.35 54694.90 88888.00 2015-01-26 22:17:42.125 026 12531.98 168.38 54694.90 88888.00 2015-01-26 22:17:42.250 026 12531.98 168.38 54694.88 88888.00 2015-01-26 22:17:42.375 026 12532.08 168.40 54694.88 88888.00 2015-01-26 22:17:42.500 026 12532.08 168.35 54694.90 88888.00 2015-01-26 22:17:42.625 026 12532.02 168.35 54694.90 88888.00 2015-01-26 22:17:42.750 026 12532.02 168.38 54694.88 88888.00 2015-01-26 22:17:42.875 026 12532.10 168.38 54694.88 88888.00 2015-01-26 22:17:43.000 026 12532.15 168.38 54694.88 88888.00 2015-01-26 22:17:43.125 026 12532.17 168.38 54694.90 88888.00 2015-01-26 22:17:43.250 026 12532.17 168.38 54694.88 88888.00 2015-01-26 22:17:43.375 026 12532.20 168.35 54694.88 88888.00 2015-01-26 22:17:43.500 026 12532.10 168.35 54694.88 88888.00 2015-01-26 22:17:43.625 026 12532.05 168.38 54694.88 88888.00 2015-01-26 22:17:43.750 026 12532.02 168.38 54694.88 88888.00 2015-01-26 22:17:43.875 026 12532.15 168.38 54694.88 88888.00 2015-01-26 22:17:44.000 026 12532.23 168.38 54694.90 88888.00 2015-01-26 22:17:44.125 026 12532.17 168.38 54694.88 88888.00 2015-01-26 22:17:44.250 026 12532.15 168.38 54694.88 88888.00 2015-01-26 22:17:44.375 026 12532.20 168.40 54694.88 88888.00 2015-01-26 22:17:44.500 026 12532.15 168.40 54694.88 88888.00 2015-01-26 22:17:44.625 026 12532.15 168.40 54694.85 88888.00 2015-01-26 22:17:44.750 026 12532.17 168.38 54694.88 88888.00 2015-01-26 22:17:44.875 026 12532.17 168.38 54694.88 88888.00 2015-01-26 22:17:45.000 026 12532.17 168.35 54694.85 88888.00 2015-01-26 22:17:45.125 026 12532.15 168.38 54694.88 88888.00 2015-01-26 22:17:45.250 026 12532.15 168.38 54694.85 88888.00 2015-01-26 22:17:45.375 026 12532.20 168.38 54694.85 88888.00 2015-01-26 22:17:45.500 026 12532.23 168.43 54694.85 88888.00 2015-01-26 22:17:45.625 026 12532.23 168.43 54694.85 88888.00 2015-01-26 22:17:45.750 026 12532.25 168.43 54694.88 88888.00 2015-01-26 22:17:45.875 026 12532.25 168.38 54694.85 88888.00 2015-01-26 22:17:46.000 026 12532.27 168.40 54694.85 88888.00 2015-01-26 22:17:46.125 026 12532.23 168.43 54694.88 88888.00 2015-01-26 22:17:46.250 026 12532.17 168.43 54694.85 88888.00 2015-01-26 22:17:46.375 026 12532.20 168.40 54694.80 88888.00 2015-01-26 22:17:46.500 026 12532.25 168.43 54694.85 88888.00 2015-01-26 22:17:46.625 026 12532.20 168.43 54694.85 88888.00 2015-01-26 22:17:46.750 026 12532.17 168.45 54694.85 88888.00 2015-01-26 22:17:46.875 026 12532.15 168.45 54694.88 88888.00 2015-01-26 22:17:47.000 026 12532.20 168.47 54694.85 88888.00 2015-01-26 22:17:47.125 026 12532.17 168.47 54694.82 88888.00 2015-01-26 22:17:47.250 026 12532.12 168.45 54694.82 88888.00 2015-01-26 22:17:47.375 026 12532.12 168.47 54694.85 88888.00 2015-01-26 22:17:47.500 026 12532.17 168.50 54694.85 88888.00 2015-01-26 22:17:47.625 026 12532.17 168.53 54694.85 88888.00 2015-01-26 22:17:47.750 026 12532.20 168.47 54694.85 88888.00 2015-01-26 22:17:47.875 026 12532.15 168.43 54694.82 88888.00 2015-01-26 22:17:48.000 026 12532.10 168.45 54694.82 88888.00 2015-01-26 22:17:48.125 026 12532.17 168.47 54694.85 88888.00 2015-01-26 22:17:48.250 026 12532.23 168.50 54694.88 88888.00 2015-01-26 22:17:48.375 026 12532.25 168.53 54694.88 88888.00 2015-01-26 22:17:48.500 026 12532.17 168.55 54694.82 88888.00 2015-01-26 22:17:48.625 026 12532.20 168.55 54694.85 88888.00 2015-01-26 22:17:48.750 026 12532.23 168.53 54694.82 88888.00 2015-01-26 22:17:48.875 026 12532.23 168.55 54694.82 88888.00 2015-01-26 22:17:49.000 026 12532.20 168.50 54694.82 88888.00 2015-01-26 22:17:49.125 026 12532.17 168.53 54694.85 88888.00 2015-01-26 22:17:49.250 026 12532.15 168.50 54694.88 88888.00 2015-01-26 22:17:49.375 026 12532.10 168.55 54694.88 88888.00 2015-01-26 22:17:49.500 026 12532.05 168.57 54694.90 88888.00 2015-01-26 22:17:49.625 026 12532.05 168.55 54694.88 88888.00 2015-01-26 22:17:49.750 026 12532.08 168.57 54694.85 88888.00 2015-01-26 22:17:49.875 026 12532.10 168.50 54694.82 88888.00 2015-01-26 22:17:50.000 026 12532.05 168.47 54694.82 88888.00 2015-01-26 22:17:50.125 026 12532.02 168.53 54694.82 88888.00 2015-01-26 22:17:50.250 026 12532.05 168.50 54694.82 88888.00 2015-01-26 22:17:50.375 026 12532.05 168.50 54694.82 88888.00 2015-01-26 22:17:50.500 026 12532.02 168.53 54694.85 88888.00 2015-01-26 22:17:50.625 026 12532.00 168.53 54694.85 88888.00 2015-01-26 22:17:50.750 026 12531.98 168.53 54694.82 88888.00 2015-01-26 22:17:50.875 026 12532.00 168.50 54694.85 88888.00 2015-01-26 22:17:51.000 026 12532.00 168.45 54694.88 88888.00 2015-01-26 22:17:51.125 026 12531.98 168.47 54694.85 88888.00 2015-01-26 22:17:51.250 026 12531.95 168.50 54694.85 88888.00 2015-01-26 22:17:51.375 026 12531.95 168.47 54694.85 88888.00 2015-01-26 22:17:51.500 026 12531.95 168.47 54694.88 88888.00 2015-01-26 22:17:51.625 026 12531.92 168.47 54694.85 88888.00 2015-01-26 22:17:51.750 026 12531.90 168.50 54694.88 88888.00 2015-01-26 22:17:51.875 026 12531.90 168.45 54694.88 88888.00 2015-01-26 22:17:52.000 026 12531.88 168.43 54694.88 88888.00 2015-01-26 22:17:52.125 026 12531.83 168.43 54694.88 88888.00 2015-01-26 22:17:52.250 026 12531.77 168.40 54694.88 88888.00 2015-01-26 22:17:52.375 026 12531.85 168.43 54694.88 88888.00 2015-01-26 22:17:52.500 026 12531.85 168.43 54694.88 88888.00 2015-01-26 22:17:52.625 026 12531.80 168.40 54694.90 88888.00 2015-01-26 22:17:52.750 026 12531.70 168.40 54694.90 88888.00 2015-01-26 22:17:52.875 026 12531.73 168.40 54694.93 88888.00 2015-01-26 22:17:53.000 026 12531.73 168.38 54694.90 88888.00 2015-01-26 22:17:53.125 026 12531.70 168.38 54694.93 88888.00 2015-01-26 22:17:53.250 026 12531.67 168.35 54694.93 88888.00 2015-01-26 22:17:53.375 026 12531.65 168.32 54694.93 88888.00 2015-01-26 22:17:53.500 026 12531.55 168.30 54694.93 88888.00 2015-01-26 22:17:53.625 026 12531.60 168.30 54694.93 88888.00 2015-01-26 22:17:53.750 026 12531.62 168.30 54694.95 88888.00 2015-01-26 22:17:53.875 026 12531.62 168.30 54694.95 88888.00 2015-01-26 22:17:54.000 026 12531.60 168.25 54694.95 88888.00 2015-01-26 22:17:54.125 026 12531.62 168.25 54694.95 88888.00 2015-01-26 22:17:54.250 026 12531.62 168.22 54694.95 88888.00 2015-01-26 22:17:54.375 026 12531.58 168.20 54694.95 88888.00 2015-01-26 22:17:54.500 026 12531.60 168.20 54694.95 88888.00 2015-01-26 22:17:54.625 026 12531.60 168.22 54694.95 88888.00 2015-01-26 22:17:54.750 026 12531.62 168.20 54694.95 88888.00 2015-01-26 22:17:54.875 026 12531.60 168.20 54694.95 88888.00 2015-01-26 22:17:55.000 026 12531.58 168.12 54694.97 88888.00 2015-01-26 22:17:55.125 026 12531.52 168.12 54694.95 88888.00 2015-01-26 22:17:55.250 026 12531.45 168.10 54694.97 88888.00 2015-01-26 22:17:55.375 026 12531.50 168.12 54694.97 88888.00 2015-01-26 22:17:55.500 026 12531.52 168.12 54694.97 88888.00 2015-01-26 22:17:55.625 026 12531.48 168.10 54694.95 88888.00 2015-01-26 22:17:55.750 026 12531.45 168.10 54694.97 88888.00 2015-01-26 22:17:55.875 026 12531.45 168.07 54694.97 88888.00 2015-01-26 22:17:56.000 026 12531.42 168.05 54695.00 88888.00 2015-01-26 22:17:56.125 026 12531.45 168.05 54695.00 88888.00 2015-01-26 22:17:56.250 026 12531.48 168.03 54695.00 88888.00 2015-01-26 22:17:56.375 026 12531.50 168.07 54694.97 88888.00 2015-01-26 22:17:56.500 026 12531.42 168.03 54694.97 88888.00 2015-01-26 22:17:56.625 026 12531.42 168.03 54694.97 88888.00 2015-01-26 22:17:56.750 026 12531.45 168.03 54694.95 88888.00 2015-01-26 22:17:56.875 026 12531.48 168.00 54695.00 88888.00 2015-01-26 22:17:57.000 026 12531.45 167.97 54695.00 88888.00 2015-01-26 22:17:57.125 026 12531.40 168.00 54695.00 88888.00 2015-01-26 22:17:57.250 026 12531.35 167.97 54695.03 88888.00 2015-01-26 22:17:57.375 026 12531.40 168.00 54695.03 88888.00 2015-01-26 22:17:57.500 026 12531.45 168.03 54695.03 88888.00 2015-01-26 22:17:57.625 026 12531.48 168.00 54694.97 88888.00 2015-01-26 22:17:57.750 026 12531.42 167.97 54694.97 88888.00 2015-01-26 22:17:57.875 026 12531.40 167.95 54694.97 88888.00 2015-01-26 22:17:58.000 026 12531.38 167.93 54694.97 88888.00 2015-01-26 22:17:58.125 026 12531.35 167.95 54694.97 88888.00 2015-01-26 22:17:58.250 026 12531.38 167.97 54695.03 88888.00 2015-01-26 22:17:58.375 026 12531.38 168.00 54695.03 88888.00 2015-01-26 22:17:58.500 026 12531.38 167.97 54695.03 88888.00 2015-01-26 22:17:58.625 026 12531.42 167.95 54695.00 88888.00 2015-01-26 22:17:58.750 026 12531.45 167.97 54695.05 88888.00 2015-01-26 22:17:58.875 026 12531.45 168.00 54695.05 88888.00 2015-01-26 22:17:59.000 026 12531.48 168.00 54695.03 88888.00 2015-01-26 22:17:59.125 026 12531.42 167.95 54695.00 88888.00 2015-01-26 22:17:59.250 026 12531.40 167.90 54695.00 88888.00 2015-01-26 22:17:59.375 026 12531.42 167.93 54695.00 88888.00 2015-01-26 22:17:59.500 026 12531.45 167.93 54695.00 88888.00 2015-01-26 22:17:59.625 026 12531.50 167.95 54695.00 88888.00 2015-01-26 22:17:59.750 026 12531.48 167.97 54695.00 88888.00 2015-01-26 22:17:59.875 026 12531.42 167.95 54695.00 88888.00 2015-01-26 22:18:00.000 026 12531.38 167.97 54694.95 88888.00 2015-01-26 22:18:00.125 026 12531.40 167.97 54694.97 88888.00 2015-01-26 22:18:00.250 026 12531.48 167.95 54695.00 88888.00 2015-01-26 22:18:00.375 026 12531.55 167.97 54694.97 88888.00 2015-01-26 22:18:00.500 026 12531.55 168.00 54694.97 88888.00 2015-01-26 22:18:00.625 026 12531.48 168.00 54695.00 88888.00 2015-01-26 22:18:00.750 026 12531.40 167.97 54695.00 88888.00 2015-01-26 22:18:00.875 026 12531.42 168.00 54695.00 88888.00 2015-01-26 22:18:01.000 026 12531.45 167.97 54695.00 88888.00 2015-01-26 22:18:01.125 026 12531.55 168.00 54695.03 88888.00 2015-01-26 22:18:01.250 026 12531.58 167.97 54695.00 88888.00 2015-01-26 22:18:01.375 026 12531.62 168.00 54695.00 88888.00 2015-01-26 22:18:01.500 026 12531.60 168.03 54694.95 88888.00 2015-01-26 22:18:01.625 026 12531.60 168.00 54694.93 88888.00 2015-01-26 22:18:01.750 026 12531.67 168.03 54694.97 88888.00 2015-01-26 22:18:01.875 026 12531.67 168.03 54694.95 88888.00 2015-01-26 22:18:02.000 026 12531.70 168.05 54694.93 88888.00 2015-01-26 22:18:02.125 026 12531.80 168.03 54694.95 88888.00 2015-01-26 22:18:02.250 026 12531.67 168.03 54694.93 88888.00 2015-01-26 22:18:02.375 026 12531.60 168.00 54694.90 88888.00 2015-01-26 22:18:02.500 026 12531.58 168.00 54694.90 88888.00 2015-01-26 22:18:02.625 026 12531.65 168.05 54694.93 88888.00 2015-01-26 22:18:02.750 026 12531.73 168.05 54694.93 88888.00 2015-01-26 22:18:02.875 026 12531.73 168.07 54694.93 88888.00 2015-01-26 22:18:03.000 026 12531.73 168.12 54694.90 88888.00 2015-01-26 22:18:03.125 026 12531.80 168.07 54694.93 88888.00 2015-01-26 22:18:03.250 026 12531.77 168.05 54694.90 88888.00 2015-01-26 22:18:03.375 026 12531.77 168.07 54694.90 88888.00 2015-01-26 22:18:03.500 026 12531.75 168.07 54694.90 88888.00 2015-01-26 22:18:03.625 026 12531.73 168.10 54694.90 88888.00 2015-01-26 22:18:03.750 026 12531.73 168.12 54694.95 88888.00 2015-01-26 22:18:03.875 026 12531.77 168.15 54694.95 88888.00 2015-01-26 22:18:04.000 026 12531.77 168.15 54694.93 88888.00 2015-01-26 22:18:04.125 026 12531.75 168.12 54694.90 88888.00 2015-01-26 22:18:04.250 026 12531.77 168.12 54694.90 88888.00 2015-01-26 22:18:04.375 026 12531.83 168.15 54694.90 88888.00 2015-01-26 22:18:04.500 026 12531.85 168.15 54694.90 88888.00 2015-01-26 22:18:04.625 026 12531.85 168.12 54694.88 88888.00 2015-01-26 22:18:04.750 026 12531.85 168.10 54694.88 88888.00 2015-01-26 22:18:04.875 026 12531.83 168.12 54694.88 88888.00 2015-01-26 22:18:05.000 026 12531.83 168.12 54694.88 88888.00 2015-01-26 22:18:05.125 026 12531.90 168.15 54694.88 88888.00 2015-01-26 22:18:05.250 026 12531.90 168.18 54694.88 88888.00 2015-01-26 22:18:05.375 026 12531.90 168.18 54694.88 88888.00 2015-01-26 22:18:05.500 026 12531.90 168.20 54694.85 88888.00 2015-01-26 22:18:05.625 026 12531.88 168.22 54694.82 88888.00 2015-01-26 22:18:05.750 026 12531.95 168.20 54694.85 88888.00 2015-01-26 22:18:05.875 026 12531.95 168.20 54694.85 88888.00 2015-01-26 22:18:06.000 026 12531.92 168.20 54694.82 88888.00 2015-01-26 22:18:06.125 026 12531.95 168.22 54694.85 88888.00 2015-01-26 22:18:06.250 026 12531.98 168.22 54694.93 88888.00 2015-01-26 22:18:06.375 026 12532.00 168.22 54694.88 88888.00 2015-01-26 22:18:06.500 026 12531.98 168.22 54694.85 88888.00 2015-01-26 22:18:06.625 026 12531.98 168.20 54694.88 88888.00 2015-01-26 22:18:06.750 026 12531.95 168.18 54694.85 88888.00 2015-01-26 22:18:06.875 026 12531.98 168.18 54694.85 88888.00 2015-01-26 22:18:07.000 026 12532.00 168.20 54694.88 88888.00 2015-01-26 22:18:07.125 026 12532.00 168.22 54694.85 88888.00 2015-01-26 22:18:07.250 026 12531.98 168.20 54694.85 88888.00 2015-01-26 22:18:07.375 026 12531.98 168.22 54694.85 88888.00 2015-01-26 22:18:07.500 026 12532.02 168.20 54694.88 88888.00 2015-01-26 22:18:07.625 026 12532.05 168.20 54694.88 88888.00 2015-01-26 22:18:07.750 026 12532.05 168.20 54694.85 88888.00 2015-01-26 22:18:07.875 026 12532.02 168.22 54694.85 88888.00 2015-01-26 22:18:08.000 026 12532.02 168.20 54694.82 88888.00 2015-01-26 22:18:08.125 026 12532.05 168.20 54694.82 88888.00 2015-01-26 22:18:08.250 026 12532.02 168.20 54694.82 88888.00 2015-01-26 22:18:08.375 026 12531.98 168.22 54694.80 88888.00 2015-01-26 22:18:08.500 026 12531.98 168.22 54694.80 88888.00 2015-01-26 22:18:08.625 026 12532.02 168.20 54694.80 88888.00 2015-01-26 22:18:08.750 026 12532.02 168.22 54694.80 88888.00 2015-01-26 22:18:08.875 026 12532.00 168.25 54694.80 88888.00 2015-01-26 22:18:09.000 026 12532.08 168.22 54694.78 88888.00 2015-01-26 22:18:09.125 026 12532.08 168.20 54694.78 88888.00 2015-01-26 22:18:09.250 026 12532.05 168.20 54694.80 88888.00 2015-01-26 22:18:09.375 026 12532.05 168.18 54694.80 88888.00 2015-01-26 22:18:09.500 026 12532.05 168.18 54694.78 88888.00 2015-01-26 22:18:09.625 026 12532.02 168.15 54694.80 88888.00 2015-01-26 22:18:09.750 026 12532.05 168.18 54694.78 88888.00 2015-01-26 22:18:09.875 026 12532.10 168.15 54694.78 88888.00 2015-01-26 22:18:10.000 026 12532.10 168.12 54694.78 88888.00 2015-01-26 22:18:10.125 026 12532.02 168.15 54694.80 88888.00 2015-01-26 22:18:10.250 026 12531.98 168.18 54694.80 88888.00 2015-01-26 22:18:10.375 026 12532.02 168.18 54694.80 88888.00 2015-01-26 22:18:10.500 026 12532.00 168.15 54694.78 88888.00 2015-01-26 22:18:10.625 026 12532.00 168.12 54694.78 88888.00 2015-01-26 22:18:10.750 026 12531.98 168.12 54694.78 88888.00 2015-01-26 22:18:10.875 026 12531.92 168.12 54694.80 88888.00 2015-01-26 22:18:11.000 026 12531.92 168.12 54694.80 88888.00 2015-01-26 22:18:11.125 026 12532.00 168.15 54694.82 88888.00 2015-01-26 22:18:11.250 026 12531.92 168.15 54694.80 88888.00 2015-01-26 22:18:11.375 026 12531.95 168.12 54694.80 88888.00 2015-01-26 22:18:11.500 026 12531.98 168.10 54694.80 88888.00 2015-01-26 22:18:11.625 026 12531.95 168.12 54694.80 88888.00 2015-01-26 22:18:11.750 026 12531.95 168.12 54694.80 88888.00 2015-01-26 22:18:11.875 026 12531.95 168.10 54694.82 88888.00 2015-01-26 22:18:12.000 026 12531.95 168.12 54694.80 88888.00 2015-01-26 22:18:12.125 026 12531.92 168.10 54694.82 88888.00 2015-01-26 22:18:12.250 026 12531.88 168.10 54694.82 88888.00 2015-01-26 22:18:12.375 026 12531.85 168.10 54694.80 88888.00 2015-01-26 22:18:12.500 026 12531.80 168.07 54694.80 88888.00 2015-01-26 22:18:12.625 026 12531.83 168.07 54694.80 88888.00 2015-01-26 22:18:12.750 026 12531.83 168.10 54694.80 88888.00 2015-01-26 22:18:12.875 026 12531.85 168.10 54694.80 88888.00 2015-01-26 22:18:13.000 026 12531.90 168.07 54694.80 88888.00 2015-01-26 22:18:13.125 026 12531.88 168.03 54694.80 88888.00 2015-01-26 22:18:13.250 026 12531.80 168.03 54694.82 88888.00 2015-01-26 22:18:13.375 026 12531.80 168.05 54694.82 88888.00 2015-01-26 22:18:13.500 026 12531.83 168.10 54694.80 88888.00 2015-01-26 22:18:13.625 026 12531.75 168.05 54694.82 88888.00 2015-01-26 22:18:13.750 026 12531.73 168.05 54694.80 88888.00 2015-01-26 22:18:13.875 026 12531.80 168.05 54694.82 88888.00 2015-01-26 22:18:14.000 026 12531.80 168.03 54694.82 88888.00 2015-01-26 22:18:14.125 026 12531.75 168.03 54694.82 88888.00 2015-01-26 22:18:14.250 026 12531.70 168.00 54694.82 88888.00 2015-01-26 22:18:14.375 026 12531.73 168.00 54694.80 88888.00 2015-01-26 22:18:14.500 026 12531.77 168.00 54694.80 88888.00 2015-01-26 22:18:14.625 026 12531.80 168.03 54694.85 88888.00 2015-01-26 22:18:14.750 026 12531.77 167.97 54694.82 88888.00 2015-01-26 22:18:14.875 026 12531.73 167.97 54694.82 88888.00 2015-01-26 22:18:15.000 026 12531.73 167.95 54694.82 88888.00 2015-01-26 22:18:15.125 026 12531.70 167.95 54694.85 88888.00 2015-01-26 22:18:15.250 026 12531.70 167.95 54694.85 88888.00 2015-01-26 22:18:15.375 026 12531.65 167.97 54694.82 88888.00 2015-01-26 22:18:15.500 026 12531.67 167.97 54694.82 88888.00 2015-01-26 22:18:15.625 026 12531.73 168.00 54694.85 88888.00 2015-01-26 22:18:15.750 026 12531.75 167.97 54694.85 88888.00 2015-01-26 22:18:15.875 026 12531.70 167.93 54694.85 88888.00 2015-01-26 22:18:16.000 026 12531.62 167.90 54694.82 88888.00 2015-01-26 22:18:16.125 026 12531.60 167.93 54694.88 88888.00 2015-01-26 22:18:16.250 026 12531.60 167.97 54694.88 88888.00 2015-01-26 22:18:16.375 026 12531.62 167.93 54694.85 88888.00 2015-01-26 22:18:16.500 026 12531.67 167.90 54694.85 88888.00 2015-01-26 22:18:16.625 026 12531.67 167.90 54694.85 88888.00 2015-01-26 22:18:16.750 026 12531.58 167.90 54694.88 88888.00 2015-01-26 22:18:16.875 026 12531.58 167.93 54694.88 88888.00 2015-01-26 22:18:17.000 026 12531.58 167.93 54694.85 88888.00 2015-01-26 22:18:17.125 026 12531.55 167.93 54694.88 88888.00 2015-01-26 22:18:17.250 026 12531.50 167.90 54694.88 88888.00 2015-01-26 22:18:17.375 026 12531.52 167.95 54694.90 88888.00 2015-01-26 22:18:17.500 026 12531.58 167.95 54694.90 88888.00 2015-01-26 22:18:17.625 026 12531.58 167.90 54694.88 88888.00 2015-01-26 22:18:17.750 026 12531.55 167.88 54694.85 88888.00 2015-01-26 22:18:17.875 026 12531.58 167.88 54694.88 88888.00 2015-01-26 22:18:18.000 026 12531.58 167.90 54694.88 88888.00 2015-01-26 22:18:18.125 026 12531.52 167.88 54694.90 88888.00 2015-01-26 22:18:18.250 026 12531.52 167.88 54694.90 88888.00 2015-01-26 22:18:18.375 026 12531.52 167.88 54694.88 88888.00 2015-01-26 22:18:18.500 026 12531.50 167.88 54694.90 88888.00 2015-01-26 22:18:18.625 026 12531.48 167.88 54694.90 88888.00 2015-01-26 22:18:18.750 026 12531.48 167.85 54694.90 88888.00 2015-01-26 22:18:18.875 026 12531.48 167.88 54694.90 88888.00 2015-01-26 22:18:19.000 026 12531.45 167.88 54694.88 88888.00 2015-01-26 22:18:19.125 026 12531.48 167.88 54694.93 88888.00 2015-01-26 22:18:19.250 026 12531.48 167.85 54694.90 88888.00 2015-01-26 22:18:19.375 026 12531.50 167.85 54694.88 88888.00 2015-01-26 22:18:19.500 026 12531.48 167.85 54694.88 88888.00 2015-01-26 22:18:19.625 026 12531.48 167.88 54694.90 88888.00 2015-01-26 22:18:19.750 026 12531.48 167.88 54694.90 88888.00 2015-01-26 22:18:19.875 026 12531.45 167.88 54694.93 88888.00 2015-01-26 22:18:20.000 026 12531.45 167.85 54694.90 88888.00 2015-01-26 22:18:20.125 026 12531.42 167.85 54694.93 88888.00 2015-01-26 22:18:20.250 026 12531.48 167.85 54694.90 88888.00 2015-01-26 22:18:20.375 026 12531.48 167.88 54694.88 88888.00 2015-01-26 22:18:20.500 026 12531.48 167.85 54694.90 88888.00 2015-01-26 22:18:20.625 026 12531.45 167.82 54694.90 88888.00 2015-01-26 22:18:20.750 026 12531.48 167.90 54694.93 88888.00 2015-01-26 22:18:20.875 026 12531.42 167.88 54694.90 88888.00 2015-01-26 22:18:21.000 026 12531.40 167.82 54694.90 88888.00 2015-01-26 22:18:21.125 026 12531.35 167.82 54694.93 88888.00 2015-01-26 22:18:21.250 026 12531.40 167.85 54694.95 88888.00 2015-01-26 22:18:21.375 026 12531.50 167.88 54694.95 88888.00 2015-01-26 22:18:21.500 026 12531.48 167.85 54694.93 88888.00 2015-01-26 22:18:21.625 026 12531.38 167.85 54694.93 88888.00 2015-01-26 22:18:21.750 026 12531.35 167.85 54694.93 88888.00 2015-01-26 22:18:21.875 026 12531.38 167.85 54694.93 88888.00 2015-01-26 22:18:22.000 026 12531.40 167.88 54694.90 88888.00 2015-01-26 22:18:22.125 026 12531.38 167.88 54694.90 88888.00 2015-01-26 22:18:22.250 026 12531.30 167.88 54694.95 88888.00 2015-01-26 22:18:22.375 026 12531.27 167.88 54694.95 88888.00 2015-01-26 22:18:22.500 026 12531.27 167.88 54694.95 88888.00 2015-01-26 22:18:22.625 026 12531.30 167.88 54694.95 88888.00 2015-01-26 22:18:22.750 026 12531.30 167.85 54694.95 88888.00 2015-01-26 22:18:22.875 026 12531.33 167.85 54694.95 88888.00 2015-01-26 22:18:23.000 026 12531.38 167.85 54694.93 88888.00 2015-01-26 22:18:23.125 026 12531.35 167.88 54694.95 88888.00 2015-01-26 22:18:23.250 026 12531.30 167.90 54694.95 88888.00 2015-01-26 22:18:23.375 026 12531.27 167.90 54694.93 88888.00 2015-01-26 22:18:23.500 026 12531.25 167.85 54694.93 88888.00 2015-01-26 22:18:23.625 026 12531.27 167.88 54694.95 88888.00 2015-01-26 22:18:23.750 026 12531.33 167.90 54694.97 88888.00 2015-01-26 22:18:23.875 026 12531.33 167.90 54694.93 88888.00 2015-01-26 22:18:24.000 026 12531.30 167.88 54694.90 88888.00 2015-01-26 22:18:24.125 026 12531.30 167.90 54694.93 88888.00 2015-01-26 22:18:24.250 026 12531.27 167.88 54694.93 88888.00 2015-01-26 22:18:24.375 026 12531.25 167.85 54694.90 88888.00 2015-01-26 22:18:24.500 026 12531.25 167.85 54694.90 88888.00 2015-01-26 22:18:24.625 026 12531.23 167.82 54694.93 88888.00 2015-01-26 22:18:24.750 026 12531.23 167.90 54694.93 88888.00 2015-01-26 22:18:24.875 026 12531.23 167.85 54694.90 88888.00 2015-01-26 22:18:25.000 026 12531.20 167.85 54694.88 88888.00 2015-01-26 22:18:25.125 026 12531.25 167.88 54694.90 88888.00 2015-01-26 22:18:25.250 026 12531.20 167.90 54694.90 88888.00 2015-01-26 22:18:25.375 026 12531.20 167.90 54694.88 88888.00 2015-01-26 22:18:25.500 026 12531.20 167.88 54694.93 88888.00 2015-01-26 22:18:25.625 026 12531.20 167.85 54694.90 88888.00 2015-01-26 22:18:25.750 026 12531.20 167.85 54694.93 88888.00 2015-01-26 22:18:25.875 026 12531.25 167.85 54694.90 88888.00 2015-01-26 22:18:26.000 026 12531.27 167.82 54694.90 88888.00 2015-01-26 22:18:26.125 026 12531.25 167.90 54694.90 88888.00 2015-01-26 22:18:26.250 026 12531.17 167.88 54694.90 88888.00 2015-01-26 22:18:26.375 026 12531.12 167.85 54694.88 88888.00 2015-01-26 22:18:26.500 026 12531.17 167.85 54694.90 88888.00 2015-01-26 22:18:26.625 026 12531.23 167.85 54694.93 88888.00 2015-01-26 22:18:26.750 026 12531.25 167.85 54694.90 88888.00 2015-01-26 22:18:26.875 026 12531.27 167.85 54694.90 88888.00 2015-01-26 22:18:27.000 026 12531.30 167.88 54694.93 88888.00 2015-01-26 22:18:27.125 026 12531.33 167.85 54694.88 88888.00 2015-01-26 22:18:27.250 026 12531.30 167.88 54694.90 88888.00 2015-01-26 22:18:27.375 026 12531.27 167.88 54694.88 88888.00 2015-01-26 22:18:27.500 026 12531.23 167.88 54694.88 88888.00 2015-01-26 22:18:27.625 026 12531.25 167.90 54694.90 88888.00 2015-01-26 22:18:27.750 026 12531.25 167.88 54694.90 88888.00 2015-01-26 22:18:27.875 026 12531.27 167.82 54694.88 88888.00 2015-01-26 22:18:28.000 026 12531.25 167.82 54694.85 88888.00 2015-01-26 22:18:28.125 026 12531.27 167.88 54694.85 88888.00 2015-01-26 22:18:28.250 026 12531.27 167.93 54694.88 88888.00 2015-01-26 22:18:28.375 026 12531.27 167.93 54694.85 88888.00 2015-01-26 22:18:28.500 026 12531.25 167.90 54694.85 88888.00 2015-01-26 22:18:28.625 026 12531.23 167.90 54694.85 88888.00 2015-01-26 22:18:28.750 026 12531.23 167.93 54694.85 88888.00 2015-01-26 22:18:28.875 026 12531.23 167.95 54694.88 88888.00 2015-01-26 22:18:29.000 026 12531.23 167.90 54694.88 88888.00 2015-01-26 22:18:29.125 026 12531.20 167.90 54694.90 88888.00 2015-01-26 22:18:29.250 026 12531.23 167.93 54694.88 88888.00 2015-01-26 22:18:29.375 026 12531.23 167.95 54694.85 88888.00 2015-01-26 22:18:29.500 026 12531.20 167.93 54694.85 88888.00 2015-01-26 22:18:29.625 026 12531.17 167.93 54694.85 88888.00 2015-01-26 22:18:29.750 026 12531.23 167.90 54694.82 88888.00 2015-01-26 22:18:29.875 026 12531.20 167.90 54694.82 88888.00 2015-01-26 22:18:30.000 026 12531.17 167.90 54694.82 88888.00 2015-01-26 22:18:30.125 026 12531.12 167.90 54694.85 88888.00 2015-01-26 22:18:30.250 026 12531.15 167.88 54694.85 88888.00 2015-01-26 22:18:30.375 026 12531.17 167.85 54694.82 88888.00 2015-01-26 22:18:30.500 026 12531.23 167.85 54694.85 88888.00 2015-01-26 22:18:30.625 026 12531.25 167.85 54694.85 88888.00 2015-01-26 22:18:30.750 026 12531.25 167.85 54694.85 88888.00 2015-01-26 22:18:30.875 026 12531.23 167.88 54694.85 88888.00 2015-01-26 22:18:31.000 026 12531.17 167.88 54694.85 88888.00 2015-01-26 22:18:31.125 026 12531.15 167.90 54694.85 88888.00 2015-01-26 22:18:31.250 026 12531.17 167.90 54694.88 88888.00 2015-01-26 22:18:31.375 026 12531.23 167.88 54694.88 88888.00 2015-01-26 22:18:31.500 026 12531.17 167.85 54694.88 88888.00 2015-01-26 22:18:31.625 026 12531.12 167.85 54694.88 88888.00 2015-01-26 22:18:31.750 026 12531.12 167.90 54694.88 88888.00 2015-01-26 22:18:31.875 026 12531.08 167.90 54694.88 88888.00 2015-01-26 22:18:32.000 026 12531.08 167.90 54694.88 88888.00 2015-01-26 22:18:32.125 026 12531.10 167.88 54694.88 88888.00 2015-01-26 22:18:32.250 026 12531.12 167.85 54694.90 88888.00 2015-01-26 22:18:32.375 026 12531.17 167.85 54694.88 88888.00 2015-01-26 22:18:32.500 026 12531.15 167.85 54694.90 88888.00 2015-01-26 22:18:32.625 026 12531.10 167.88 54694.90 88888.00 2015-01-26 22:18:32.750 026 12531.05 167.88 54694.93 88888.00 2015-01-26 22:18:32.875 026 12531.12 167.88 54694.90 88888.00 2015-01-26 22:18:33.000 026 12531.15 167.85 54694.88 88888.00 2015-01-26 22:18:33.125 026 12531.10 167.85 54694.90 88888.00 2015-01-26 22:18:33.250 026 12531.00 167.82 54694.90 88888.00 2015-01-26 22:18:33.375 026 12531.00 167.88 54694.88 88888.00 2015-01-26 22:18:33.500 026 12530.98 167.88 54694.88 88888.00 2015-01-26 22:18:33.625 026 12531.05 167.85 54694.82 88888.00 2015-01-26 22:18:33.750 026 12531.12 167.82 54694.82 88888.00 2015-01-26 22:18:33.875 026 12531.12 167.82 54694.85 88888.00 2015-01-26 22:18:34.000 026 12531.12 167.85 54694.85 88888.00 2015-01-26 22:18:34.125 026 12531.02 167.82 54694.90 88888.00 2015-01-26 22:18:34.250 026 12530.98 167.80 54694.90 88888.00 2015-01-26 22:18:34.375 026 12531.08 167.80 54694.88 88888.00 2015-01-26 22:18:34.500 026 12531.02 167.78 54694.88 88888.00 2015-01-26 22:18:34.625 026 12530.98 167.80 54694.85 88888.00 2015-01-26 22:18:34.750 026 12530.98 167.80 54694.88 88888.00 2015-01-26 22:18:34.875 026 12530.98 167.82 54694.88 88888.00 2015-01-26 22:18:35.000 026 12531.00 167.80 54694.85 88888.00 2015-01-26 22:18:35.125 026 12531.00 167.78 54694.85 88888.00 2015-01-26 22:18:35.250 026 12530.98 167.75 54694.85 88888.00 2015-01-26 22:18:35.375 026 12531.05 167.75 54694.88 88888.00 2015-01-26 22:18:35.500 026 12531.02 167.78 54694.88 88888.00 2015-01-26 22:18:35.625 026 12530.98 167.78 54694.88 88888.00 2015-01-26 22:18:35.750 026 12530.95 167.80 54694.88 88888.00 2015-01-26 22:18:35.875 026 12530.95 167.80 54694.82 88888.00 2015-01-26 22:18:36.000 026 12530.98 167.78 54694.82 88888.00 2015-01-26 22:18:36.125 026 12530.90 167.82 54694.88 88888.00 2015-01-26 22:18:36.250 026 12530.90 167.80 54694.85 88888.00 2015-01-26 22:18:36.375 026 12530.92 167.80 54694.85 88888.00 2015-01-26 22:18:36.500 026 12530.90 167.78 54694.85 88888.00 2015-01-26 22:18:36.625 026 12530.90 167.78 54694.85 88888.00 2015-01-26 22:18:36.750 026 12530.92 167.80 54694.85 88888.00 2015-01-26 22:18:36.875 026 12530.92 167.80 54694.85 88888.00 2015-01-26 22:18:37.000 026 12530.88 167.78 54694.82 88888.00 2015-01-26 22:18:37.125 026 12530.83 167.78 54694.85 88888.00 2015-01-26 22:18:37.250 026 12530.70 167.72 54694.82 88888.00 2015-01-26 22:18:37.375 026 12530.77 167.75 54694.85 88888.00 2015-01-26 22:18:37.500 026 12530.83 167.78 54694.85 88888.00 2015-01-26 22:18:37.625 026 12530.90 167.75 54694.82 88888.00 2015-01-26 22:18:37.750 026 12530.88 167.75 54694.85 88888.00 2015-01-26 22:18:37.875 026 12530.85 167.78 54694.82 88888.00 2015-01-26 22:18:38.000 026 12530.85 167.75 54694.82 88888.00 2015-01-26 22:18:38.125 026 12530.83 167.72 54694.82 88888.00 2015-01-26 22:18:38.250 026 12530.83 167.72 54694.82 88888.00 2015-01-26 22:18:38.375 026 12530.90 167.72 54694.82 88888.00 2015-01-26 22:18:38.500 026 12530.85 167.72 54694.85 88888.00 2015-01-26 22:18:38.625 026 12530.77 167.72 54694.85 88888.00 2015-01-26 22:18:38.750 026 12530.77 167.72 54694.85 88888.00 2015-01-26 22:18:38.875 026 12530.77 167.70 54694.82 88888.00 2015-01-26 22:18:39.000 026 12530.80 167.68 54694.82 88888.00 2015-01-26 22:18:39.125 026 12530.83 167.70 54694.85 88888.00 2015-01-26 22:18:39.250 026 12530.85 167.70 54694.82 88888.00 2015-01-26 22:18:39.375 026 12530.77 167.70 54694.80 88888.00 2015-01-26 22:18:39.500 026 12530.75 167.70 54694.82 88888.00 2015-01-26 22:18:39.625 026 12530.77 167.70 54694.82 88888.00 2015-01-26 22:18:39.750 026 12530.75 167.72 54694.85 88888.00 2015-01-26 22:18:39.875 026 12530.75 167.70 54694.85 88888.00 2015-01-26 22:18:40.000 026 12530.83 167.68 54694.85 88888.00 2015-01-26 22:18:40.125 026 12530.85 167.68 54694.85 88888.00 2015-01-26 22:18:40.250 026 12530.77 167.62 54694.85 88888.00 2015-01-26 22:18:40.375 026 12530.77 167.62 54694.82 88888.00 2015-01-26 22:18:40.500 026 12530.83 167.62 54694.82 88888.00 2015-01-26 22:18:40.625 026 12530.88 167.62 54694.85 88888.00 2015-01-26 22:18:40.750 026 12530.83 167.62 54694.85 88888.00 2015-01-26 22:18:40.875 026 12530.80 167.57 54694.88 88888.00 2015-01-26 22:18:41.000 026 12530.70 167.60 54694.88 88888.00 2015-01-26 22:18:41.125 026 12530.70 167.57 54694.88 88888.00 2015-01-26 22:18:41.250 026 12530.67 167.50 54694.88 88888.00 2015-01-26 22:18:41.375 026 12530.67 167.57 54694.90 88888.00 2015-01-26 22:18:41.500 026 12530.65 167.57 54694.88 88888.00 2015-01-26 22:18:41.625 026 12530.67 167.55 54694.85 88888.00 2015-01-26 22:18:41.750 026 12530.65 167.55 54694.82 88888.00 2015-01-26 22:18:41.875 026 12530.65 167.53 54694.82 88888.00 2015-01-26 22:18:42.000 026 12530.70 167.50 54694.82 88888.00 2015-01-26 22:18:42.125 026 12530.73 167.55 54694.85 88888.00 2015-01-26 22:18:42.250 026 12530.67 167.50 54694.85 88888.00 2015-01-26 22:18:42.375 026 12530.70 167.50 54694.85 88888.00 2015-01-26 22:18:42.500 026 12530.67 167.50 54694.85 88888.00 2015-01-26 22:18:42.625 026 12530.67 167.50 54694.88 88888.00 2015-01-26 22:18:42.750 026 12530.62 167.47 54694.85 88888.00 2015-01-26 22:18:42.875 026 12530.60 167.45 54694.85 88888.00 2015-01-26 22:18:43.000 026 12530.62 167.47 54694.85 88888.00 2015-01-26 22:18:43.125 026 12530.70 167.45 54694.82 88888.00 2015-01-26 22:18:43.250 026 12530.67 167.45 54694.85 88888.00 2015-01-26 22:18:43.375 026 12530.62 167.45 54694.85 88888.00 2015-01-26 22:18:43.500 026 12530.62 167.45 54694.85 88888.00 2015-01-26 22:18:43.625 026 12530.58 167.43 54694.88 88888.00 2015-01-26 22:18:43.750 026 12530.65 167.43 54694.88 88888.00 2015-01-26 22:18:43.875 026 12530.62 167.40 54694.88 88888.00 2015-01-26 22:18:44.000 026 12530.55 167.40 54694.88 88888.00 2015-01-26 22:18:44.125 026 12530.58 167.40 54694.90 88888.00 2015-01-26 22:18:44.250 026 12530.58 167.40 54694.90 88888.00 2015-01-26 22:18:44.375 026 12530.65 167.40 54694.88 88888.00 2015-01-26 22:18:44.500 026 12530.65 167.38 54694.88 88888.00 2015-01-26 22:18:44.625 026 12530.58 167.38 54694.88 88888.00 2015-01-26 22:18:44.750 026 12530.60 167.40 54694.85 88888.00 2015-01-26 22:18:44.875 026 12530.60 167.40 54694.85 88888.00 2015-01-26 22:18:45.000 026 12530.60 167.40 54694.85 88888.00 2015-01-26 22:18:45.125 026 12530.62 167.38 54694.85 88888.00 2015-01-26 22:18:45.250 026 12530.65 167.35 54694.85 88888.00 2015-01-26 22:18:45.375 026 12530.73 167.35 54694.88 88888.00 2015-01-26 22:18:45.500 026 12530.75 167.40 54694.85 88888.00 2015-01-26 22:18:45.625 026 12530.73 167.38 54694.88 88888.00 2015-01-26 22:18:45.750 026 12530.67 167.38 54694.85 88888.00 2015-01-26 22:18:45.875 026 12530.65 167.40 54694.85 88888.00 2015-01-26 22:18:46.000 026 12530.75 167.40 54694.82 88888.00 2015-01-26 22:18:46.125 026 12530.75 167.35 54694.88 88888.00 2015-01-26 22:18:46.250 026 12530.73 167.35 54694.88 88888.00 2015-01-26 22:18:46.375 026 12530.75 167.35 54694.82 88888.00 2015-01-26 22:18:46.500 026 12530.80 167.40 54694.85 88888.00 2015-01-26 22:18:46.625 026 12530.77 167.40 54694.85 88888.00 2015-01-26 22:18:46.750 026 12530.75 167.38 54694.82 88888.00 2015-01-26 22:18:46.875 026 12530.70 167.40 54694.85 88888.00 2015-01-26 22:18:47.000 026 12530.65 167.43 54694.82 88888.00 2015-01-26 22:18:47.125 026 12530.62 167.47 54694.82 88888.00 2015-01-26 22:18:47.250 026 12530.55 167.43 54694.85 88888.00 2015-01-26 22:18:47.375 026 12530.62 167.47 54694.85 88888.00 2015-01-26 22:18:47.500 026 12530.65 167.45 54694.85 88888.00 2015-01-26 22:18:47.625 026 12530.62 167.43 54694.85 88888.00 2015-01-26 22:18:47.750 026 12530.65 167.40 54694.82 88888.00 2015-01-26 22:18:47.875 026 12530.62 167.40 54694.82 88888.00 2015-01-26 22:18:48.000 026 12530.60 167.43 54694.80 88888.00 2015-01-26 22:18:48.125 026 12530.60 167.45 54694.80 88888.00 2015-01-26 22:18:48.250 026 12530.67 167.43 54694.78 88888.00 2015-01-26 22:18:48.375 026 12530.73 167.43 54694.78 88888.00 2015-01-26 22:18:48.500 026 12530.75 167.47 54694.78 88888.00 2015-01-26 22:18:48.625 026 12530.75 167.47 54694.78 88888.00 2015-01-26 22:18:48.750 026 12530.80 167.47 54694.78 88888.00 2015-01-26 22:18:48.875 026 12530.80 167.50 54694.78 88888.00 2015-01-26 22:18:49.000 026 12530.90 167.50 54694.75 88888.00 2015-01-26 22:18:49.125 026 12530.90 167.53 54694.78 88888.00 2015-01-26 22:18:49.250 026 12530.90 167.53 54694.72 88888.00 2015-01-26 22:18:49.375 026 12530.90 167.55 54694.72 88888.00 2015-01-26 22:18:49.500 026 12530.80 167.53 54694.72 88888.00 2015-01-26 22:18:49.625 026 12530.80 167.55 54694.70 88888.00 2015-01-26 22:18:49.750 026 12530.80 167.55 54694.70 88888.00 2015-01-26 22:18:49.875 026 12530.88 167.55 54694.72 88888.00 2015-01-26 22:18:50.000 026 12530.85 167.53 54694.70 88888.00 2015-01-26 22:18:50.125 026 12530.75 167.55 54694.70 88888.00 2015-01-26 22:18:50.250 026 12530.77 167.57 54694.70 88888.00 2015-01-26 22:18:50.375 026 12530.88 167.62 54694.68 88888.00 2015-01-26 22:18:50.500 026 12530.95 167.62 54694.68 88888.00 2015-01-26 22:18:50.625 026 12531.00 167.62 54694.68 88888.00 2015-01-26 22:18:50.750 026 12530.95 167.62 54694.68 88888.00 2015-01-26 22:18:50.875 026 12530.88 167.65 54694.68 88888.00 2015-01-26 22:18:51.000 026 12530.88 167.62 54694.68 88888.00 2015-01-26 22:18:51.125 026 12530.98 167.65 54694.68 88888.00 2015-01-26 22:18:51.250 026 12531.00 167.62 54694.65 88888.00 2015-01-26 22:18:51.375 026 12530.98 167.65 54694.68 88888.00 2015-01-26 22:18:51.500 026 12531.00 167.70 54694.68 88888.00 2015-01-26 22:18:51.625 026 12531.02 167.75 54694.68 88888.00 2015-01-26 22:18:51.750 026 12531.00 167.75 54694.68 88888.00 2015-01-26 22:18:51.875 026 12530.98 167.70 54694.65 88888.00 2015-01-26 22:18:52.000 026 12531.00 167.72 54694.62 88888.00 2015-01-26 22:18:52.125 026 12531.05 167.78 54694.62 88888.00 2015-01-26 22:18:52.250 026 12531.10 167.75 54694.62 88888.00 2015-01-26 22:18:52.375 026 12531.10 167.78 54694.60 88888.00 2015-01-26 22:18:52.500 026 12531.05 167.78 54694.62 88888.00 2015-01-26 22:18:52.625 026 12531.05 167.78 54694.60 88888.00 2015-01-26 22:18:52.750 026 12531.10 167.78 54694.57 88888.00 2015-01-26 22:18:52.875 026 12531.15 167.80 54694.57 88888.00 2015-01-26 22:18:53.000 026 12531.17 167.80 54694.55 88888.00 2015-01-26 22:18:53.125 026 12531.15 167.78 54694.57 88888.00 2015-01-26 22:18:53.250 026 12531.17 167.82 54694.60 88888.00 2015-01-26 22:18:53.375 026 12531.27 167.85 54694.60 88888.00 2015-01-26 22:18:53.500 026 12531.35 167.85 54694.57 88888.00 2015-01-26 22:18:53.625 026 12531.23 167.82 54694.55 88888.00 2015-01-26 22:18:53.750 026 12531.17 167.82 54694.53 88888.00 2015-01-26 22:18:53.875 026 12531.17 167.80 54694.53 88888.00 2015-01-26 22:18:54.000 026 12531.25 167.80 54694.53 88888.00 2015-01-26 22:18:54.125 026 12531.30 167.85 54694.55 88888.00 2015-01-26 22:18:54.250 026 12531.33 167.85 54694.55 88888.00 2015-01-26 22:18:54.375 026 12531.30 167.88 54694.55 88888.00 2015-01-26 22:18:54.500 026 12531.25 167.88 54694.53 88888.00 2015-01-26 22:18:54.625 026 12531.27 167.85 54694.53 88888.00 2015-01-26 22:18:54.750 026 12531.35 167.88 54694.53 88888.00 2015-01-26 22:18:54.875 026 12531.38 167.85 54694.53 88888.00 2015-01-26 22:18:55.000 026 12531.38 167.88 54694.50 88888.00 2015-01-26 22:18:55.125 026 12531.42 167.90 54694.53 88888.00 2015-01-26 22:18:55.250 026 12531.48 167.88 54694.53 88888.00 2015-01-26 22:18:55.375 026 12531.52 167.88 54694.53 88888.00 2015-01-26 22:18:55.500 026 12531.48 167.90 54694.47 88888.00 2015-01-26 22:18:55.625 026 12531.42 167.85 54694.50 88888.00 2015-01-26 22:18:55.750 026 12531.40 167.85 54694.47 88888.00 2015-01-26 22:18:55.875 026 12531.42 167.85 54694.47 88888.00 2015-01-26 22:18:56.000 026 12531.48 167.85 54694.47 88888.00 2015-01-26 22:18:56.125 026 12531.48 167.88 54694.50 88888.00 2015-01-26 22:18:56.250 026 12531.40 167.85 54694.50 88888.00 2015-01-26 22:18:56.375 026 12531.40 167.85 54694.47 88888.00 2015-01-26 22:18:56.500 026 12531.38 167.85 54694.47 88888.00 2015-01-26 22:18:56.625 026 12531.30 167.82 54694.47 88888.00 2015-01-26 22:18:56.750 026 12531.27 167.82 54694.47 88888.00 2015-01-26 22:18:56.875 026 12531.38 167.85 54694.50 88888.00 2015-01-26 22:18:57.000 026 12531.45 167.85 54694.47 88888.00 2015-01-26 22:18:57.125 026 12531.45 167.82 54694.50 88888.00 2015-01-26 22:18:57.250 026 12531.40 167.80 54694.50 88888.00 2015-01-26 22:18:57.375 026 12531.40 167.80 54694.50 88888.00 2015-01-26 22:18:57.500 026 12531.38 167.80 54694.50 88888.00 2015-01-26 22:18:57.625 026 12531.42 167.80 54694.50 88888.00 2015-01-26 22:18:57.750 026 12531.45 167.78 54694.45 88888.00 2015-01-26 22:18:57.875 026 12531.50 167.80 54694.47 88888.00 2015-01-26 22:18:58.000 026 12531.48 167.80 54694.45 88888.00 2015-01-26 22:18:58.125 026 12531.40 167.78 54694.45 88888.00 2015-01-26 22:18:58.250 026 12531.25 167.72 54694.45 88888.00 2015-01-26 22:18:58.375 026 12531.33 167.75 54694.47 88888.00 2015-01-26 22:18:58.500 026 12531.33 167.78 54694.47 88888.00 2015-01-26 22:18:58.625 026 12531.33 167.72 54694.47 88888.00 2015-01-26 22:18:58.750 026 12531.27 167.75 54694.45 88888.00 2015-01-26 22:18:58.875 026 12531.33 167.70 54694.47 88888.00 2015-01-26 22:18:59.000 026 12531.40 167.75 54694.47 88888.00 2015-01-26 22:18:59.125 026 12531.38 167.68 54694.47 88888.00 2015-01-26 22:18:59.250 026 12531.27 167.62 54694.45 88888.00 2015-01-26 22:18:59.375 026 12531.25 167.62 54694.45 88888.00 2015-01-26 22:18:59.500 026 12531.33 167.65 54694.47 88888.00 2015-01-26 22:18:59.625 026 12531.33 167.65 54694.45 88888.00 2015-01-26 22:18:59.750 026 12531.35 167.65 54694.45 88888.00 2015-01-26 22:18:59.875 026 12531.30 167.65 54694.47 88888.00 2015-01-26 22:19:00.000 026 12531.25 167.62 54694.47 88888.00 2015-01-26 22:19:00.125 026 12531.20 167.62 54694.47 88888.00 2015-01-26 22:19:00.250 026 12531.20 167.62 54694.47 88888.00 2015-01-26 22:19:00.375 026 12531.12 167.57 54694.45 88888.00 2015-01-26 22:19:00.500 026 12531.08 167.55 54694.47 88888.00 2015-01-26 22:19:00.625 026 12531.17 167.60 54694.47 88888.00 2015-01-26 22:19:00.750 026 12531.27 167.55 54694.50 88888.00 2015-01-26 22:19:00.875 026 12531.25 167.50 54694.47 88888.00 2015-01-26 22:19:01.000 026 12531.23 167.53 54694.47 88888.00 2015-01-26 22:19:01.125 026 12531.23 167.53 54694.50 88888.00 2015-01-26 22:19:01.250 026 12531.17 167.55 54694.53 88888.00 2015-01-26 22:19:01.375 026 12531.17 167.55 54694.50 88888.00 2015-01-26 22:19:01.500 026 12531.15 167.53 54694.50 88888.00 2015-01-26 22:19:01.625 026 12531.12 167.53 54694.50 88888.00 2015-01-26 22:19:01.750 026 12531.12 167.50 54694.45 88888.00 2015-01-26 22:19:01.875 026 12531.17 167.50 54694.50 88888.00 2015-01-26 22:19:02.000 026 12531.17 167.50 54694.50 88888.00 2015-01-26 22:19:02.125 026 12531.15 167.50 54694.53 88888.00 2015-01-26 22:19:02.250 026 12531.08 167.47 54694.53 88888.00 2015-01-26 22:19:02.375 026 12531.08 167.47 54694.53 88888.00 2015-01-26 22:19:02.500 026 12531.10 167.45 54694.50 88888.00 2015-01-26 22:19:02.625 026 12531.08 167.43 54694.50 88888.00 2015-01-26 22:19:02.750 026 12531.05 167.45 54694.53 88888.00 2015-01-26 22:19:02.875 026 12531.05 167.45 54694.55 88888.00 2015-01-26 22:19:03.000 026 12531.10 167.45 54694.53 88888.00 2015-01-26 22:19:03.125 026 12531.15 167.43 54694.53 88888.00 2015-01-26 22:19:03.250 026 12531.12 167.40 54694.53 88888.00 2015-01-26 22:19:03.375 026 12531.08 167.43 54694.53 88888.00 2015-01-26 22:19:03.500 026 12531.00 167.43 54694.53 88888.00 2015-01-26 22:19:03.625 026 12530.98 167.45 54694.55 88888.00 2015-01-26 22:19:03.750 026 12531.02 167.40 54694.55 88888.00 2015-01-26 22:19:03.875 026 12531.00 167.40 54694.55 88888.00 2015-01-26 22:19:04.000 026 12530.98 167.43 54694.55 88888.00 2015-01-26 22:19:04.125 026 12531.00 167.43 54694.57 88888.00 2015-01-26 22:19:04.250 026 12531.02 167.45 54694.55 88888.00 2015-01-26 22:19:04.375 026 12531.05 167.40 54694.53 88888.00 2015-01-26 22:19:04.500 026 12531.00 167.40 54694.55 88888.00 2015-01-26 22:19:04.625 026 12530.90 167.38 54694.55 88888.00 2015-01-26 22:19:04.750 026 12530.90 167.40 54694.57 88888.00 2015-01-26 22:19:04.875 026 12530.95 167.40 54694.57 88888.00 2015-01-26 22:19:05.000 026 12530.88 167.38 54694.55 88888.00 2015-01-26 22:19:05.125 026 12530.90 167.40 54694.57 88888.00 2015-01-26 22:19:05.250 026 12530.98 167.40 54694.60 88888.00 2015-01-26 22:19:05.375 026 12531.00 167.43 54694.57 88888.00 2015-01-26 22:19:05.500 026 12530.90 167.38 54694.50 88888.00 2015-01-26 22:19:05.625 026 12530.90 167.38 54694.53 88888.00 2015-01-26 22:19:05.750 026 12531.00 167.43 54694.57 88888.00 2015-01-26 22:19:05.875 026 12531.00 167.38 54694.53 88888.00 2015-01-26 22:19:06.000 026 12530.95 167.35 54694.53 88888.00 2015-01-26 22:19:06.125 026 12530.88 167.35 54694.55 88888.00 2015-01-26 22:19:06.250 026 12530.83 167.35 54694.57 88888.00 2015-01-26 22:19:06.375 026 12530.85 167.35 54694.55 88888.00 2015-01-26 22:19:06.500 026 12530.88 167.38 54694.55 88888.00 2015-01-26 22:19:06.625 026 12530.88 167.35 54694.53 88888.00 2015-01-26 22:19:06.750 026 12530.88 167.43 54694.53 88888.00 2015-01-26 22:19:06.875 026 12530.85 167.43 54694.53 88888.00 2015-01-26 22:19:07.000 026 12530.85 167.40 54694.50 88888.00 2015-01-26 22:19:07.125 026 12530.88 167.35 54694.53 88888.00 2015-01-26 22:19:07.250 026 12530.85 167.38 54694.55 88888.00 2015-01-26 22:19:07.375 026 12530.83 167.40 54694.53 88888.00 2015-01-26 22:19:07.500 026 12530.80 167.38 54694.53 88888.00 2015-01-26 22:19:07.625 026 12530.83 167.40 54694.50 88888.00 2015-01-26 22:19:07.750 026 12530.88 167.47 54694.53 88888.00 2015-01-26 22:19:07.875 026 12530.83 167.47 54694.53 88888.00 2015-01-26 22:19:08.000 026 12530.80 167.45 54694.50 88888.00 2015-01-26 22:19:08.125 026 12530.75 167.45 54694.47 88888.00 2015-01-26 22:19:08.250 026 12530.77 167.47 54694.50 88888.00 2015-01-26 22:19:08.375 026 12530.80 167.43 54694.50 88888.00 2015-01-26 22:19:08.500 026 12530.83 167.47 54694.53 88888.00 2015-01-26 22:19:08.625 026 12530.80 167.43 54694.53 88888.00 2015-01-26 22:19:08.750 026 12530.80 167.50 54694.50 88888.00 2015-01-26 22:19:08.875 026 12530.77 167.47 54694.53 88888.00 2015-01-26 22:19:09.000 026 12530.77 167.50 54694.47 88888.00 2015-01-26 22:19:09.125 026 12530.75 167.53 54694.50 88888.00 2015-01-26 22:19:09.250 026 12530.70 167.50 54694.55 88888.00 2015-01-26 22:19:09.375 026 12530.75 167.57 54694.53 88888.00 2015-01-26 22:19:09.500 026 12530.75 167.57 54694.50 88888.00 2015-01-26 22:19:09.625 026 12530.73 167.53 54694.47 88888.00 2015-01-26 22:19:09.750 026 12530.70 167.53 54694.50 88888.00 2015-01-26 22:19:09.875 026 12530.75 167.57 54694.53 88888.00 2015-01-26 22:19:10.000 026 12530.80 167.60 54694.50 88888.00 2015-01-26 22:19:10.125 026 12530.80 167.55 54694.50 88888.00 2015-01-26 22:19:10.250 026 12530.77 167.57 54694.53 88888.00 2015-01-26 22:19:10.375 026 12530.77 167.68 54694.50 88888.00 2015-01-26 22:19:10.500 026 12530.80 167.65 54694.50 88888.00 2015-01-26 22:19:10.625 026 12530.83 167.62 54694.47 88888.00 2015-01-26 22:19:10.750 026 12530.83 167.60 54694.50 88888.00 2015-01-26 22:19:10.875 026 12530.88 167.65 54694.50 88888.00 2015-01-26 22:19:11.000 026 12530.88 167.65 54694.47 88888.00 2015-01-26 22:19:11.125 026 12530.83 167.62 54694.45 88888.00 2015-01-26 22:19:11.250 026 12530.73 167.60 54694.45 88888.00 2015-01-26 22:19:11.375 026 12530.73 167.62 54694.45 88888.00 2015-01-26 22:19:11.500 026 12530.70 167.65 54694.47 88888.00 2015-01-26 22:19:11.625 026 12530.70 167.70 54694.45 88888.00 2015-01-26 22:19:11.750 026 12530.75 167.72 54694.47 88888.00 2015-01-26 22:19:11.875 026 12530.70 167.68 54694.47 88888.00 2015-01-26 22:19:12.000 026 12530.65 167.70 54694.47 88888.00 2015-01-26 22:19:12.125 026 12530.60 167.70 54694.45 88888.00 2015-01-26 22:19:12.250 026 12530.58 167.70 54694.45 88888.00 2015-01-26 22:19:12.375 026 12530.67 167.75 54694.45 88888.00 2015-01-26 22:19:12.500 026 12530.67 167.80 54694.45 88888.00 2015-01-26 22:19:12.625 026 12530.67 167.80 54694.45 88888.00 2015-01-26 22:19:12.750 026 12530.67 167.80 54694.43 88888.00 2015-01-26 22:19:12.875 026 12530.67 167.78 54694.45 88888.00 2015-01-26 22:19:13.000 026 12530.65 167.78 54694.43 88888.00 2015-01-26 22:19:13.125 026 12530.67 167.80 54694.45 88888.00 2015-01-26 22:19:13.250 026 12530.73 167.80 54694.45 88888.00 2015-01-26 22:19:13.375 026 12530.80 167.82 54694.45 88888.00 2015-01-26 22:19:13.500 026 12530.80 167.82 54694.43 88888.00 2015-01-26 22:19:13.625 026 12530.80 167.82 54694.43 88888.00 2015-01-26 22:19:13.750 026 12530.75 167.82 54694.45 88888.00 2015-01-26 22:19:13.875 026 12530.70 167.82 54694.45 88888.00 2015-01-26 22:19:14.000 026 12530.67 167.82 54694.43 88888.00 2015-01-26 22:19:14.125 026 12530.70 167.85 54694.43 88888.00 2015-01-26 22:19:14.250 026 12530.75 167.82 54694.45 88888.00 2015-01-26 22:19:14.375 026 12530.75 167.82 54694.45 88888.00 2015-01-26 22:19:14.500 026 12530.67 167.85 54694.45 88888.00 2015-01-26 22:19:14.625 026 12530.62 167.88 54694.45 88888.00 2015-01-26 22:19:14.750 026 12530.65 167.88 54694.47 88888.00 2015-01-26 22:19:14.875 026 12530.65 167.90 54694.45 88888.00 2015-01-26 22:19:15.000 026 12530.60 167.85 54694.43 88888.00 2015-01-26 22:19:15.125 026 12530.60 167.88 54694.45 88888.00 2015-01-26 22:19:15.250 026 12530.58 167.82 54694.45 88888.00 2015-01-26 22:19:15.375 026 12530.58 167.85 54694.45 88888.00 2015-01-26 22:19:15.500 026 12530.60 167.88 54694.45 88888.00 2015-01-26 22:19:15.625 026 12530.62 167.88 54694.45 88888.00 2015-01-26 22:19:15.750 026 12530.60 167.88 54694.43 88888.00 2015-01-26 22:19:15.875 026 12530.60 167.82 54694.43 88888.00 2015-01-26 22:19:16.000 026 12530.60 167.85 54694.43 88888.00 2015-01-26 22:19:16.125 026 12530.55 167.88 54694.45 88888.00 2015-01-26 22:19:16.250 026 12530.50 167.85 54694.45 88888.00 2015-01-26 22:19:16.375 026 12530.60 167.85 54694.45 88888.00 2015-01-26 22:19:16.500 026 12530.58 167.85 54694.45 88888.00 2015-01-26 22:19:16.625 026 12530.52 167.85 54694.45 88888.00 2015-01-26 22:19:16.750 026 12530.52 167.85 54694.45 88888.00 2015-01-26 22:19:16.875 026 12530.50 167.88 54694.47 88888.00 2015-01-26 22:19:17.000 026 12530.50 167.88 54694.47 88888.00 2015-01-26 22:19:17.125 026 12530.55 167.90 54694.45 88888.00 2015-01-26 22:19:17.250 026 12530.55 167.85 54694.47 88888.00 2015-01-26 22:19:17.375 026 12530.60 167.85 54694.45 88888.00 2015-01-26 22:19:17.500 026 12530.58 167.88 54694.45 88888.00 2015-01-26 22:19:17.625 026 12530.52 167.88 54694.45 88888.00 2015-01-26 22:19:17.750 026 12530.50 167.88 54694.45 88888.00 2015-01-26 22:19:17.875 026 12530.52 167.88 54694.45 88888.00 2015-01-26 22:19:18.000 026 12530.58 167.90 54694.45 88888.00 2015-01-26 22:19:18.125 026 12530.62 167.88 54694.43 88888.00 2015-01-26 22:19:18.250 026 12530.58 167.88 54694.43 88888.00 2015-01-26 22:19:18.375 026 12530.58 167.85 54694.43 88888.00 2015-01-26 22:19:18.500 026 12530.55 167.85 54694.43 88888.00 2015-01-26 22:19:18.625 026 12530.55 167.85 54694.43 88888.00 2015-01-26 22:19:18.750 026 12530.60 167.85 54694.43 88888.00 2015-01-26 22:19:18.875 026 12530.58 167.85 54694.43 88888.00 2015-01-26 22:19:19.000 026 12530.52 167.82 54694.43 88888.00 2015-01-26 22:19:19.125 026 12530.48 167.82 54694.43 88888.00 2015-01-26 22:19:19.250 026 12530.42 167.80 54694.45 88888.00 2015-01-26 22:19:19.375 026 12530.45 167.82 54694.40 88888.00 2015-01-26 22:19:19.500 026 12530.48 167.82 54694.40 88888.00 2015-01-26 22:19:19.625 026 12530.55 167.82 54694.40 88888.00 2015-01-26 22:19:19.750 026 12530.52 167.85 54694.43 88888.00 2015-01-26 22:19:19.875 026 12530.50 167.90 54694.43 88888.00 2015-01-26 22:19:20.000 026 12530.55 167.88 54694.43 88888.00 2015-01-26 22:19:20.125 026 12530.55 167.85 54694.40 88888.00 2015-01-26 22:19:20.250 026 12530.58 167.85 54694.40 88888.00 2015-01-26 22:19:20.375 026 12530.58 167.88 54694.40 88888.00 2015-01-26 22:19:20.500 026 12530.52 167.85 54694.43 88888.00 2015-01-26 22:19:20.625 026 12530.52 167.85 54694.45 88888.00 2015-01-26 22:19:20.750 026 12530.50 167.85 54694.45 88888.00 2015-01-26 22:19:20.875 026 12530.45 167.85 54694.43 88888.00 2015-01-26 22:19:21.000 026 12530.42 167.90 54694.40 88888.00 2015-01-26 22:19:21.125 026 12530.45 167.82 54694.40 88888.00 2015-01-26 22:19:21.250 026 12530.50 167.85 54694.40 88888.00 2015-01-26 22:19:21.375 026 12530.48 167.88 54694.43 88888.00 2015-01-26 22:19:21.500 026 12530.48 167.93 54694.43 88888.00 2015-01-26 22:19:21.625 026 12530.48 167.93 54694.43 88888.00 2015-01-26 22:19:21.750 026 12530.45 167.90 54694.40 88888.00 2015-01-26 22:19:21.875 026 12530.50 167.85 54694.40 88888.00 2015-01-26 22:19:22.000 026 12530.52 167.80 54694.38 88888.00 2015-01-26 22:19:22.125 026 12530.58 167.85 54694.43 88888.00 2015-01-26 22:19:22.250 026 12530.55 167.88 54694.43 88888.00 2015-01-26 22:19:22.375 026 12530.52 167.95 54694.43 88888.00 2015-01-26 22:19:22.500 026 12530.55 167.95 54694.40 88888.00 2015-01-26 22:19:22.625 026 12530.52 167.95 54694.40 88888.00 2015-01-26 22:19:22.750 026 12530.55 167.93 54694.38 88888.00 2015-01-26 22:19:22.875 026 12530.60 167.95 54694.38 88888.00 2015-01-26 22:19:23.000 026 12530.58 167.97 54694.38 88888.00 2015-01-26 22:19:23.125 026 12530.60 167.95 54694.38 88888.00 2015-01-26 22:19:23.250 026 12530.55 167.93 54694.40 88888.00 2015-01-26 22:19:23.375 026 12530.60 167.95 54694.38 88888.00 2015-01-26 22:19:23.500 026 12530.58 167.95 54694.40 88888.00 2015-01-26 22:19:23.625 026 12530.60 167.97 54694.38 88888.00 2015-01-26 22:19:23.750 026 12530.60 167.97 54694.38 88888.00 2015-01-26 22:19:23.875 026 12530.62 167.97 54694.38 88888.00 2015-01-26 22:19:24.000 026 12530.65 168.00 54694.40 88888.00 2015-01-26 22:19:24.125 026 12530.58 168.03 54694.40 88888.00 2015-01-26 22:19:24.250 026 12530.58 168.00 54694.40 88888.00 2015-01-26 22:19:24.375 026 12530.67 168.03 54694.38 88888.00 2015-01-26 22:19:24.500 026 12530.67 168.00 54694.40 88888.00 2015-01-26 22:19:24.625 026 12530.70 168.00 54694.40 88888.00 2015-01-26 22:19:24.750 026 12530.62 167.95 54694.40 88888.00 2015-01-26 22:19:24.875 026 12530.62 167.95 54694.38 88888.00 2015-01-26 22:19:25.000 026 12530.77 167.95 54694.38 88888.00 2015-01-26 22:19:25.125 026 12530.75 167.97 54694.40 88888.00 2015-01-26 22:19:25.250 026 12530.73 167.97 54694.38 88888.00 2015-01-26 22:19:25.375 026 12530.73 168.00 54694.38 88888.00 2015-01-26 22:19:25.500 026 12530.73 168.00 54694.38 88888.00 2015-01-26 22:19:25.625 026 12530.75 168.00 54694.38 88888.00 2015-01-26 22:19:25.750 026 12530.75 168.05 54694.35 88888.00 2015-01-26 22:19:25.875 026 12530.83 168.05 54694.35 88888.00 2015-01-26 22:19:26.000 026 12530.83 168.03 54694.32 88888.00 2015-01-26 22:19:26.125 026 12530.85 168.05 54694.35 88888.00 2015-01-26 22:19:26.250 026 12530.77 168.03 54694.35 88888.00 2015-01-26 22:19:26.375 026 12530.83 168.07 54694.35 88888.00 2015-01-26 22:19:26.500 026 12530.83 168.07 54694.38 88888.00 2015-01-26 22:19:26.625 026 12530.77 168.03 54694.38 88888.00 2015-01-26 22:19:26.750 026 12530.75 168.03 54694.32 88888.00 2015-01-26 22:19:26.875 026 12530.75 168.05 54694.38 88888.00 2015-01-26 22:19:27.000 026 12530.73 168.05 54694.38 88888.00 2015-01-26 22:19:27.125 026 12530.80 168.03 54694.35 88888.00 2015-01-26 22:19:27.250 026 12530.83 168.03 54694.35 88888.00 2015-01-26 22:19:27.375 026 12530.83 168.05 54694.38 88888.00 2015-01-26 22:19:27.500 026 12530.80 168.03 54694.35 88888.00 2015-01-26 22:19:27.625 026 12530.88 168.05 54694.38 88888.00 2015-01-26 22:19:27.750 026 12530.88 168.05 54694.38 88888.00 2015-01-26 22:19:27.875 026 12530.83 168.07 54694.38 88888.00 2015-01-26 22:19:28.000 026 12530.83 168.07 54694.35 88888.00 2015-01-26 22:19:28.125 026 12530.77 168.07 54694.38 88888.00 2015-01-26 22:19:28.250 026 12530.75 168.00 54694.35 88888.00 2015-01-26 22:19:28.375 026 12530.80 168.03 54694.30 88888.00 2015-01-26 22:19:28.500 026 12530.80 168.05 54694.32 88888.00 2015-01-26 22:19:28.625 026 12530.75 168.05 54694.32 88888.00 2015-01-26 22:19:28.750 026 12530.73 168.05 54694.35 88888.00 2015-01-26 22:19:28.875 026 12530.73 168.05 54694.32 88888.00 2015-01-26 22:19:29.000 026 12530.80 168.05 54694.32 88888.00 2015-01-26 22:19:29.125 026 12530.75 168.05 54694.32 88888.00 2015-01-26 22:19:29.250 026 12530.73 168.03 54694.30 88888.00 2015-01-26 22:19:29.375 026 12530.77 168.07 54694.30 88888.00 2015-01-26 22:19:29.500 026 12530.73 168.07 54694.30 88888.00 2015-01-26 22:19:29.625 026 12530.65 168.05 54694.30 88888.00 2015-01-26 22:19:29.750 026 12530.67 168.05 54694.32 88888.00 2015-01-26 22:19:29.875 026 12530.73 168.05 54694.32 88888.00 2015-01-26 22:19:30.000 026 12530.75 168.05 54694.30 88888.00 2015-01-26 22:19:30.125 026 12530.73 168.07 54694.30 88888.00 2015-01-26 22:19:30.250 026 12530.73 168.03 54694.28 88888.00 2015-01-26 22:19:30.375 026 12530.80 168.00 54694.28 88888.00 2015-01-26 22:19:30.500 026 12530.80 168.03 54694.30 88888.00 2015-01-26 22:19:30.625 026 12530.70 168.05 54694.30 88888.00 2015-01-26 22:19:30.750 026 12530.62 168.05 54694.30 88888.00 2015-01-26 22:19:30.875 026 12530.70 168.05 54694.30 88888.00 2015-01-26 22:19:31.000 026 12530.73 168.05 54694.30 88888.00 2015-01-26 22:19:31.125 026 12530.70 168.03 54694.30 88888.00 2015-01-26 22:19:31.250 026 12530.62 168.03 54694.30 88888.00 2015-01-26 22:19:31.375 026 12530.62 168.03 54694.30 88888.00 2015-01-26 22:19:31.500 026 12530.73 168.00 54694.30 88888.00 2015-01-26 22:19:31.625 026 12530.70 168.00 54694.30 88888.00 2015-01-26 22:19:31.750 026 12530.65 168.03 54694.32 88888.00 2015-01-26 22:19:31.875 026 12530.65 168.05 54694.35 88888.00 2015-01-26 22:19:32.000 026 12530.60 168.00 54694.30 88888.00 2015-01-26 22:19:32.125 026 12530.60 168.03 54694.30 88888.00 2015-01-26 22:19:32.250 026 12530.55 168.03 54694.30 88888.00 2015-01-26 22:19:32.375 026 12530.62 168.03 54694.32 88888.00 2015-01-26 22:19:32.500 026 12530.65 168.00 54694.30 88888.00 2015-01-26 22:19:32.625 026 12530.65 168.00 54694.28 88888.00 2015-01-26 22:19:32.750 026 12530.62 167.97 54694.30 88888.00 2015-01-26 22:19:32.875 026 12530.62 168.00 54694.28 88888.00 2015-01-26 22:19:33.000 026 12530.60 168.00 54694.25 88888.00 2015-01-26 22:19:33.125 026 12530.58 167.97 54694.28 88888.00 2015-01-26 22:19:33.250 026 12530.65 168.00 54694.28 88888.00 2015-01-26 22:19:33.375 026 12530.70 168.03 54694.28 88888.00 2015-01-26 22:19:33.500 026 12530.62 168.00 54694.28 88888.00 2015-01-26 22:19:33.625 026 12530.60 167.95 54694.28 88888.00 2015-01-26 22:19:33.750 026 12530.62 167.93 54694.28 88888.00 2015-01-26 22:19:33.875 026 12530.65 167.95 54694.30 88888.00 2015-01-26 22:19:34.000 026 12530.60 167.93 54694.25 88888.00 2015-01-26 22:19:34.125 026 12530.62 167.93 54694.25 88888.00 2015-01-26 22:19:34.250 026 12530.67 167.93 54694.32 88888.00 2015-01-26 22:19:34.375 026 12530.65 167.90 54694.30 88888.00 2015-01-26 22:19:34.500 026 12530.65 167.88 54694.28 88888.00 2015-01-26 22:19:34.625 026 12530.55 167.88 54694.28 88888.00 2015-01-26 22:19:34.750 026 12530.52 167.85 54694.32 88888.00 2015-01-26 22:19:34.875 026 12530.52 167.88 54694.32 88888.00 2015-01-26 22:19:35.000 026 12530.58 167.82 54694.30 88888.00 2015-01-26 22:19:35.125 026 12530.52 167.82 54694.28 88888.00 2015-01-26 22:19:35.250 026 12530.50 167.85 54694.28 88888.00 2015-01-26 22:19:35.375 026 12530.50 167.85 54694.28 88888.00 2015-01-26 22:19:35.500 026 12530.50 167.88 54694.28 88888.00 2015-01-26 22:19:35.625 026 12530.50 167.88 54694.28 88888.00 2015-01-26 22:19:35.750 026 12530.48 167.82 54694.32 88888.00 2015-01-26 22:19:35.875 026 12530.48 167.80 54694.32 88888.00 2015-01-26 22:19:36.000 026 12530.48 167.80 54694.30 88888.00 2015-01-26 22:19:36.125 026 12530.48 167.80 54694.30 88888.00 2015-01-26 22:19:36.250 026 12530.42 167.75 54694.32 88888.00 2015-01-26 22:19:36.375 026 12530.42 167.80 54694.32 88888.00 2015-01-26 22:19:36.500 026 12530.40 167.78 54694.30 88888.00 2015-01-26 22:19:36.625 026 12530.40 167.75 54694.30 88888.00 2015-01-26 22:19:36.750 026 12530.40 167.78 54694.35 88888.00 2015-01-26 22:19:36.875 026 12530.40 167.78 54694.35 88888.00 2015-01-26 22:19:37.000 026 12530.35 167.75 54694.32 88888.00 2015-01-26 22:19:37.125 026 12530.33 167.75 54694.32 88888.00 2015-01-26 22:19:37.250 026 12530.33 167.75 54694.32 88888.00 2015-01-26 22:19:37.375 026 12530.40 167.75 54694.32 88888.00 2015-01-26 22:19:37.500 026 12530.38 167.70 54694.30 88888.00 2015-01-26 22:19:37.625 026 12530.38 167.68 54694.30 88888.00 2015-01-26 22:19:37.750 026 12530.30 167.70 54694.30 88888.00 2015-01-26 22:19:37.875 026 12530.27 167.65 54694.35 88888.00 2015-01-26 22:19:38.000 026 12530.33 167.68 54694.32 88888.00 2015-01-26 22:19:38.125 026 12530.33 167.68 54694.35 88888.00 2015-01-26 22:19:38.250 026 12530.33 167.65 54694.32 88888.00 2015-01-26 22:19:38.375 026 12530.38 167.68 54694.32 88888.00 2015-01-26 22:19:38.500 026 12530.35 167.65 54694.35 88888.00 2015-01-26 22:19:38.625 026 12530.33 167.65 54694.35 88888.00 2015-01-26 22:19:38.750 026 12530.27 167.60 54694.35 88888.00 2015-01-26 22:19:38.875 026 12530.23 167.60 54694.32 88888.00 2015-01-26 22:19:39.000 026 12530.17 167.60 54694.32 88888.00 2015-01-26 22:19:39.125 026 12530.17 167.60 54694.35 88888.00 2015-01-26 22:19:39.250 026 12530.25 167.57 54694.35 88888.00 2015-01-26 22:19:39.375 026 12530.30 167.57 54694.35 88888.00 2015-01-26 22:19:39.500 026 12530.23 167.57 54694.35 88888.00 2015-01-26 22:19:39.625 026 12530.17 167.55 54694.32 88888.00 2015-01-26 22:19:39.750 026 12530.25 167.57 54694.32 88888.00 2015-01-26 22:19:39.875 026 12530.27 167.53 54694.35 88888.00 2015-01-26 22:19:40.000 026 12530.23 167.55 54694.35 88888.00 2015-01-26 22:19:40.125 026 12530.23 167.57 54694.35 88888.00 2015-01-26 22:19:40.250 026 12530.20 167.55 54694.35 88888.00 2015-01-26 22:19:40.375 026 12530.20 167.60 54694.35 88888.00 2015-01-26 22:19:40.500 026 12530.17 167.55 54694.35 88888.00 2015-01-26 22:19:40.625 026 12530.15 167.55 54694.35 88888.00 2015-01-26 22:19:40.750 026 12530.10 167.53 54694.35 88888.00 2015-01-26 22:19:40.875 026 12530.08 167.55 54694.35 88888.00 2015-01-26 22:19:41.000 026 12530.10 167.55 54694.35 88888.00 2015-01-26 22:19:41.125 026 12530.15 167.57 54694.38 88888.00 2015-01-26 22:19:41.250 026 12530.12 167.53 54694.35 88888.00 2015-01-26 22:19:41.375 026 12530.10 167.55 54694.35 88888.00 2015-01-26 22:19:41.500 026 12530.08 167.55 54694.35 88888.00 2015-01-26 22:19:41.625 026 12530.08 167.53 54694.32 88888.00 2015-01-26 22:19:41.750 026 12530.00 167.53 54694.32 88888.00 2015-01-26 22:19:41.875 026 12529.92 167.55 54694.35 88888.00 2015-01-26 22:19:42.000 026 12529.95 167.57 54694.32 88888.00 2015-01-26 22:19:42.125 026 12530.00 167.57 54694.35 88888.00 2015-01-26 22:19:42.250 026 12530.00 167.55 54694.38 88888.00 2015-01-26 22:19:42.375 026 12530.02 167.60 54694.38 88888.00 2015-01-26 22:19:42.500 026 12530.08 167.57 54694.38 88888.00 2015-01-26 22:19:42.625 026 12530.15 167.57 54694.32 88888.00 2015-01-26 22:19:42.750 026 12530.17 167.60 54694.35 88888.00 2015-01-26 22:19:42.875 026 12530.12 167.60 54694.38 88888.00 2015-01-26 22:19:43.000 026 12530.08 167.60 54694.40 88888.00 2015-01-26 22:19:43.125 026 12530.02 167.57 54694.38 88888.00 2015-01-26 22:19:43.250 026 12529.95 167.55 54694.38 88888.00 2015-01-26 22:19:43.375 026 12529.92 167.57 54694.38 88888.00 2015-01-26 22:19:43.500 026 12529.90 167.60 54694.40 88888.00 2015-01-26 22:19:43.625 026 12529.90 167.65 54694.43 88888.00 2015-01-26 22:19:43.750 026 12529.88 167.62 54694.40 88888.00 2015-01-26 22:19:43.875 026 12529.92 167.65 54694.40 88888.00 2015-01-26 22:19:44.000 026 12529.92 167.68 54694.40 88888.00 2015-01-26 22:19:44.125 026 12529.95 167.70 54694.43 88888.00 2015-01-26 22:19:44.250 026 12529.85 167.68 54694.43 88888.00 2015-01-26 22:19:44.375 026 12529.83 167.68 54694.43 88888.00 2015-01-26 22:19:44.500 026 12529.85 167.65 54694.40 88888.00 2015-01-26 22:19:44.625 026 12529.83 167.65 54694.38 88888.00 2015-01-26 22:19:44.750 026 12529.77 167.62 54694.38 88888.00 2015-01-26 22:19:44.875 026 12529.80 167.68 54694.40 88888.00 2015-01-26 22:19:45.000 026 12529.80 167.68 54694.38 88888.00 2015-01-26 22:19:45.125 026 12529.75 167.70 54694.38 88888.00 2015-01-26 22:19:45.250 026 12529.77 167.70 54694.38 88888.00 2015-01-26 22:19:45.375 026 12529.85 167.70 54694.38 88888.00 2015-01-26 22:19:45.500 026 12529.88 167.70 54694.38 88888.00 2015-01-26 22:19:45.625 026 12529.85 167.70 54694.38 88888.00 2015-01-26 22:19:45.750 026 12529.80 167.75 54694.38 88888.00 2015-01-26 22:19:45.875 026 12529.75 167.75 54694.38 88888.00 2015-01-26 22:19:46.000 026 12529.80 167.72 54694.35 88888.00 2015-01-26 22:19:46.125 026 12529.83 167.75 54694.35 88888.00 2015-01-26 22:19:46.250 026 12529.80 167.78 54694.38 88888.00 2015-01-26 22:19:46.375 026 12529.85 167.80 54694.38 88888.00 2015-01-26 22:19:46.500 026 12529.80 167.78 54694.38 88888.00 2015-01-26 22:19:46.625 026 12529.80 167.78 54694.38 88888.00 2015-01-26 22:19:46.750 026 12529.75 167.78 54694.38 88888.00 2015-01-26 22:19:46.875 026 12529.77 167.75 54694.35 88888.00 2015-01-26 22:19:47.000 026 12529.83 167.75 54694.38 88888.00 2015-01-26 22:19:47.125 026 12529.80 167.80 54694.38 88888.00 2015-01-26 22:19:47.250 026 12529.73 167.78 54694.38 88888.00 2015-01-26 22:19:47.375 026 12529.73 167.78 54694.38 88888.00 2015-01-26 22:19:47.500 026 12529.70 167.80 54694.38 88888.00 2015-01-26 22:19:47.625 026 12529.75 167.80 54694.35 88888.00 2015-01-26 22:19:47.750 026 12529.73 167.78 54694.32 88888.00 2015-01-26 22:19:47.875 026 12529.77 167.80 54694.35 88888.00 2015-01-26 22:19:48.000 026 12529.80 167.82 54694.35 88888.00 2015-01-26 22:19:48.125 026 12529.75 167.82 54694.38 88888.00 2015-01-26 22:19:48.250 026 12529.77 167.88 54694.38 88888.00 2015-01-26 22:19:48.375 026 12529.83 167.90 54694.38 88888.00 2015-01-26 22:19:48.500 026 12529.85 167.90 54694.38 88888.00 2015-01-26 22:19:48.625 026 12529.80 167.85 54694.35 88888.00 2015-01-26 22:19:48.750 026 12529.75 167.82 54694.35 88888.00 2015-01-26 22:19:48.875 026 12529.73 167.88 54694.38 88888.00 2015-01-26 22:19:49.000 026 12529.75 167.88 54694.38 88888.00 2015-01-26 22:19:49.125 026 12529.75 167.88 54694.38 88888.00 2015-01-26 22:19:49.250 026 12529.75 167.85 54694.32 88888.00 2015-01-26 22:19:49.375 026 12529.80 167.88 54694.32 88888.00 2015-01-26 22:19:49.500 026 12529.77 167.93 54694.35 88888.00 2015-01-26 22:19:49.625 026 12529.73 167.93 54694.35 88888.00 2015-01-26 22:19:49.750 026 12529.75 167.93 54694.38 88888.00 2015-01-26 22:19:49.875 026 12529.75 167.93 54694.38 88888.00 2015-01-26 22:19:50.000 026 12529.67 167.97 54694.38 88888.00 2015-01-26 22:19:50.125 026 12529.62 167.95 54694.38 88888.00 2015-01-26 22:19:50.250 026 12529.67 167.97 54694.40 88888.00 2015-01-26 22:19:50.375 026 12529.75 167.97 54694.40 88888.00 2015-01-26 22:19:50.500 026 12529.77 168.00 54694.38 88888.00 2015-01-26 22:19:50.625 026 12529.77 168.00 54694.38 88888.00 2015-01-26 22:19:50.750 026 12529.75 168.00 54694.38 88888.00 2015-01-26 22:19:50.875 026 12529.73 167.97 54694.35 88888.00 2015-01-26 22:19:51.000 026 12529.73 168.00 54694.35 88888.00 2015-01-26 22:19:51.125 026 12529.77 168.00 54694.32 88888.00 2015-01-26 22:19:51.250 026 12529.70 168.00 54694.35 88888.00 2015-01-26 22:19:51.375 026 12529.73 168.03 54694.35 88888.00 2015-01-26 22:19:51.500 026 12529.77 168.05 54694.38 88888.00 2015-01-26 22:19:51.625 026 12529.77 168.07 54694.38 88888.00 2015-01-26 22:19:51.750 026 12529.75 168.07 54694.35 88888.00 2015-01-26 22:19:51.875 026 12529.73 168.05 54694.35 88888.00 2015-01-26 22:19:52.000 026 12529.73 168.05 54694.30 88888.00 2015-01-26 22:19:52.125 026 12529.73 168.07 54694.35 88888.00 2015-01-26 22:19:52.250 026 12529.70 168.10 54694.30 88888.00 2015-01-26 22:19:52.375 026 12529.70 168.10 54694.30 88888.00 2015-01-26 22:19:52.500 026 12529.73 168.10 54694.30 88888.00 2015-01-26 22:19:52.625 026 12529.75 168.15 54694.32 88888.00 2015-01-26 22:19:52.750 026 12529.73 168.18 54694.32 88888.00 2015-01-26 22:19:52.875 026 12529.73 168.12 54694.32 88888.00 2015-01-26 22:19:53.000 026 12529.73 168.12 54694.30 88888.00 2015-01-26 22:19:53.125 026 12529.67 168.15 54694.32 88888.00 2015-01-26 22:19:53.250 026 12529.65 168.15 54694.35 88888.00 2015-01-26 22:19:53.375 026 12529.65 168.18 54694.32 88888.00 2015-01-26 22:19:53.500 026 12529.67 168.18 54694.32 88888.00 2015-01-26 22:19:53.625 026 12529.73 168.15 54694.30 88888.00 2015-01-26 22:19:53.750 026 12529.62 168.15 54694.32 88888.00 2015-01-26 22:19:53.875 026 12529.62 168.15 54694.30 88888.00 2015-01-26 22:19:54.000 026 12529.67 168.15 54694.28 88888.00 2015-01-26 22:19:54.125 026 12529.67 168.15 54694.30 88888.00 2015-01-26 22:19:54.250 026 12529.65 168.15 54694.28 88888.00 2015-01-26 22:19:54.375 026 12529.70 168.22 54694.32 88888.00 2015-01-26 22:19:54.500 026 12529.73 168.22 54694.30 88888.00 2015-01-26 22:19:54.625 026 12529.70 168.20 54694.28 88888.00 2015-01-26 22:19:54.750 026 12529.67 168.18 54694.28 88888.00 2015-01-26 22:19:54.875 026 12529.67 168.20 54694.30 88888.00 2015-01-26 22:19:55.000 026 12529.70 168.22 54694.30 88888.00 2015-01-26 22:19:55.125 026 12529.65 168.20 54694.30 88888.00 2015-01-26 22:19:55.250 026 12529.67 168.20 54694.32 88888.00 2015-01-26 22:19:55.375 026 12529.75 168.25 54694.32 88888.00 2015-01-26 22:19:55.500 026 12529.75 168.22 54694.30 88888.00 2015-01-26 22:19:55.625 026 12529.65 168.20 54694.28 88888.00 2015-01-26 22:19:55.750 026 12529.60 168.22 54694.28 88888.00 2015-01-26 22:19:55.875 026 12529.62 168.25 54694.28 88888.00 2015-01-26 22:19:56.000 026 12529.65 168.28 54694.28 88888.00 2015-01-26 22:19:56.125 026 12529.67 168.25 54694.28 88888.00 2015-01-26 22:19:56.250 026 12529.60 168.28 54694.28 88888.00 2015-01-26 22:19:56.375 026 12529.58 168.28 54694.30 88888.00 2015-01-26 22:19:56.500 026 12529.62 168.25 54694.30 88888.00 2015-01-26 22:19:56.625 026 12529.62 168.28 54694.30 88888.00 2015-01-26 22:19:56.750 026 12529.62 168.25 54694.30 88888.00 2015-01-26 22:19:56.875 026 12529.62 168.25 54694.30 88888.00 2015-01-26 22:19:57.000 026 12529.58 168.25 54694.25 88888.00 2015-01-26 22:19:57.125 026 12529.55 168.25 54694.30 88888.00 2015-01-26 22:19:57.250 026 12529.58 168.28 54694.30 88888.00 2015-01-26 22:19:57.375 026 12529.67 168.28 54694.28 88888.00 2015-01-26 22:19:57.500 026 12529.65 168.28 54694.28 88888.00 2015-01-26 22:19:57.625 026 12529.62 168.28 54694.28 88888.00 2015-01-26 22:19:57.750 026 12529.60 168.30 54694.28 88888.00 2015-01-26 22:19:57.875 026 12529.67 168.30 54694.30 88888.00 2015-01-26 22:19:58.000 026 12529.67 168.32 54694.25 88888.00 2015-01-26 22:19:58.125 026 12529.65 168.30 54694.25 88888.00 2015-01-26 22:19:58.250 026 12529.60 168.25 54694.22 88888.00 2015-01-26 22:19:58.375 026 12529.65 168.28 54694.25 88888.00 2015-01-26 22:19:58.500 026 12529.65 168.30 54694.25 88888.00 2015-01-26 22:19:58.625 026 12529.62 168.32 54694.20 88888.00 2015-01-26 22:19:58.750 026 12529.58 168.30 54694.20 88888.00 2015-01-26 22:19:58.875 026 12529.58 168.30 54694.22 88888.00 2015-01-26 22:19:59.000 026 12529.62 168.28 54694.20 88888.00 2015-01-26 22:19:59.125 026 12529.62 168.30 54694.22 88888.00 2015-01-26 22:19:59.250 026 12529.35 168.25 54694.47 88888.00 2015-01-26 22:19:59.375 026 12529.40 168.28 54694.50 88888.00 2015-01-26 22:19:59.500 026 12529.60 168.30 54694.32 88888.00 2015-01-26 22:19:59.625 026 12529.60 168.30 54694.18 88888.00 2015-01-26 22:19:59.750 026 12529.52 168.32 54694.15 88888.00 2015-01-26 22:19:59.875 026 12529.50 168.28 54694.18 88888.00 2015-01-26 22:20:00.000 026 12529.58 168.28 54694.18 88888.00 2015-01-26 22:20:00.125 026 12529.60 168.28 54694.18 88888.00 2015-01-26 22:20:00.250 026 12529.58 168.25 54694.18 88888.00 2015-01-26 22:20:00.375 026 12529.60 168.28 54694.20 88888.00 2015-01-26 22:20:00.500 026 12529.60 168.28 54694.18 88888.00 2015-01-26 22:20:00.625 026 12529.67 168.28 54694.20 88888.00 2015-01-26 22:20:00.750 026 12529.67 168.28 54694.22 88888.00 2015-01-26 22:20:00.875 026 12529.65 168.28 54694.25 88888.00 2015-01-26 22:20:01.000 026 12529.60 168.28 54694.22 88888.00 2015-01-26 22:20:01.125 026 12529.55 168.28 54694.22 88888.00 2015-01-26 22:20:01.250 026 12529.50 168.28 54694.25 88888.00 2015-01-26 22:20:01.375 026 12529.50 168.28 54694.25 88888.00 2015-01-26 22:20:01.500 026 12529.50 168.22 54694.25 88888.00 2015-01-26 22:20:01.625 026 12529.58 168.28 54694.25 88888.00 2015-01-26 22:20:01.750 026 12529.60 168.28 54694.25 88888.00 2015-01-26 22:20:01.875 026 12529.62 168.28 54694.22 88888.00 2015-01-26 22:20:02.000 026 12529.58 168.25 54694.18 88888.00 2015-01-26 22:20:02.125 026 12529.55 168.22 54694.20 88888.00 2015-01-26 22:20:02.250 026 12529.52 168.20 54694.15 88888.00 2015-01-26 22:20:02.375 026 12529.55 168.25 54694.22 88888.00 2015-01-26 22:20:02.500 026 12529.58 168.28 54694.22 88888.00 2015-01-26 22:20:02.625 026 12529.62 168.30 54694.20 88888.00 2015-01-26 22:20:02.750 026 12529.65 168.28 54694.20 88888.00 2015-01-26 22:20:02.875 026 12529.62 168.28 54694.22 88888.00 2015-01-26 22:20:03.000 026 12529.67 168.25 54694.20 88888.00 2015-01-26 22:20:03.125 026 12529.65 168.20 54694.20 88888.00 2015-01-26 22:20:03.250 026 12529.60 168.22 54694.20 88888.00 2015-01-26 22:20:03.375 026 12529.58 168.28 54694.20 88888.00 2015-01-26 22:20:03.500 026 12529.55 168.32 54694.25 88888.00 2015-01-26 22:20:03.625 026 12529.60 168.28 54694.22 88888.00 2015-01-26 22:20:03.750 026 12529.60 168.25 54694.22 88888.00 2015-01-26 22:20:03.875 026 12529.62 168.22 54694.18 88888.00 2015-01-26 22:20:04.000 026 12529.65 168.22 54694.18 88888.00 2015-01-26 22:20:04.125 026 12529.62 168.25 54694.20 88888.00 2015-01-26 22:20:04.250 026 12529.55 168.25 54694.28 88888.00 2015-01-26 22:20:04.375 026 12529.55 168.25 54694.22 88888.00 2015-01-26 22:20:04.500 026 12529.50 168.25 54694.22 88888.00 2015-01-26 22:20:04.625 026 12529.52 168.22 54694.20 88888.00 2015-01-26 22:20:04.750 026 12529.55 168.20 54694.22 88888.00 2015-01-26 22:20:04.875 026 12529.45 168.22 54694.20 88888.00 2015-01-26 22:20:05.000 026 12529.42 168.22 54694.20 88888.00 2015-01-26 22:20:05.125 026 12529.48 168.22 54694.25 88888.00 2015-01-26 22:20:05.250 026 12529.48 168.20 54694.25 88888.00 2015-01-26 22:20:05.375 026 12529.50 168.20 54694.25 88888.00 2015-01-26 22:20:05.500 026 12529.50 168.20 54694.20 88888.00 2015-01-26 22:20:05.625 026 12529.52 168.22 54694.18 88888.00 2015-01-26 22:20:05.750 026 12529.60 168.22 54694.15 88888.00 2015-01-26 22:20:05.875 026 12529.58 168.22 54694.18 88888.00 2015-01-26 22:20:06.000 026 12529.55 168.22 54694.18 88888.00 2015-01-26 22:20:06.125 026 12529.58 168.22 54694.20 88888.00 2015-01-26 22:20:06.250 026 12529.58 168.22 54694.20 88888.00 2015-01-26 22:20:06.375 026 12529.60 168.22 54694.20 88888.00 2015-01-26 22:20:06.500 026 12529.58 168.22 54694.20 88888.00 2015-01-26 22:20:06.625 026 12529.60 168.20 54694.20 88888.00 2015-01-26 22:20:06.750 026 12529.62 168.20 54694.18 88888.00 2015-01-26 22:20:06.875 026 12529.60 168.20 54694.18 88888.00 2015-01-26 22:20:07.000 026 12529.55 168.22 54694.20 88888.00 2015-01-26 22:20:07.125 026 12529.58 168.25 54694.22 88888.00 2015-01-26 22:20:07.250 026 12529.60 168.20 54694.22 88888.00 2015-01-26 22:20:07.375 026 12529.65 168.22 54694.22 88888.00 2015-01-26 22:20:07.500 026 12529.60 168.22 54694.20 88888.00 2015-01-26 22:20:07.625 026 12529.58 168.20 54694.22 88888.00 2015-01-26 22:20:07.750 026 12529.58 168.20 54694.20 88888.00 2015-01-26 22:20:07.875 026 12529.58 168.20 54694.18 88888.00 2015-01-26 22:20:08.000 026 12529.60 168.18 54694.15 88888.00 2015-01-26 22:20:08.125 026 12529.65 168.20 54694.20 88888.00 2015-01-26 22:20:08.250 026 12529.67 168.20 54694.22 88888.00 2015-01-26 22:20:08.375 026 12529.73 168.15 54694.20 88888.00 2015-01-26 22:20:08.500 026 12529.67 168.20 54694.20 88888.00 2015-01-26 22:20:08.625 026 12529.70 168.20 54694.22 88888.00 2015-01-26 22:20:08.750 026 12529.67 168.18 54694.22 88888.00 2015-01-26 22:20:08.875 026 12529.58 168.18 54694.20 88888.00 2015-01-26 22:20:09.000 026 12529.55 168.15 54694.18 88888.00 2015-01-26 22:20:09.125 026 12529.52 168.20 54694.18 88888.00 2015-01-26 22:20:09.250 026 12529.48 168.20 54694.18 88888.00 2015-01-26 22:20:09.375 026 12529.52 168.22 54694.20 88888.00 2015-01-26 22:20:09.500 026 12529.55 168.25 54694.18 88888.00 2015-01-26 22:20:09.625 026 12529.55 168.22 54694.18 88888.00 2015-01-26 22:20:09.750 026 12529.55 168.22 54694.18 88888.00 2015-01-26 22:20:09.875 026 12529.58 168.22 54694.15 88888.00 2015-01-26 22:20:10.000 026 12529.58 168.22 54694.18 88888.00 2015-01-26 22:20:10.125 026 12529.52 168.22 54694.15 88888.00 2015-01-26 22:20:10.250 026 12529.55 168.22 54694.18 88888.00 2015-01-26 22:20:10.375 026 12529.58 168.22 54694.15 88888.00 2015-01-26 22:20:10.500 026 12529.55 168.20 54694.20 88888.00 2015-01-26 22:20:10.625 026 12529.50 168.18 54694.20 88888.00 2015-01-26 22:20:10.750 026 12529.50 168.20 54694.22 88888.00 2015-01-26 22:20:10.875 026 12529.50 168.18 54694.18 88888.00 2015-01-26 22:20:11.000 026 12529.42 168.18 54694.15 88888.00 2015-01-26 22:20:11.125 026 12529.42 168.18 54694.20 88888.00 2015-01-26 22:20:11.250 026 12529.42 168.20 54694.20 88888.00 2015-01-26 22:20:11.375 026 12529.52 168.22 54694.18 88888.00 2015-01-26 22:20:11.500 026 12529.58 168.22 54694.18 88888.00 2015-01-26 22:20:11.625 026 12529.50 168.22 54694.20 88888.00 2015-01-26 22:20:11.750 026 12529.40 168.25 54694.20 88888.00 2015-01-26 22:20:11.875 026 12529.40 168.20 54694.20 88888.00 2015-01-26 22:20:12.000 026 12529.48 168.20 54694.18 88888.00 2015-01-26 22:20:12.125 026 12529.55 168.22 54694.18 88888.00 2015-01-26 22:20:12.250 026 12529.58 168.22 54694.20 88888.00 2015-01-26 22:20:12.375 026 12529.58 168.22 54694.18 88888.00 2015-01-26 22:20:12.500 026 12529.55 168.22 54694.18 88888.00 2015-01-26 22:20:12.625 026 12529.55 168.22 54694.18 88888.00 2015-01-26 22:20:12.750 026 12529.52 168.25 54694.18 88888.00 2015-01-26 22:20:12.875 026 12529.52 168.28 54694.20 88888.00 2015-01-26 22:20:13.000 026 12529.55 168.25 54694.20 88888.00 2015-01-26 22:20:13.125 026 12529.55 168.20 54694.18 88888.00 2015-01-26 22:20:13.250 026 12529.48 168.15 54694.18 88888.00 2015-01-26 22:20:13.375 026 12529.48 168.18 54694.15 88888.00 2015-01-26 22:20:13.500 026 12529.48 168.20 54694.15 88888.00 2015-01-26 22:20:13.625 026 12529.55 168.22 54694.18 88888.00 2015-01-26 22:20:13.750 026 12529.55 168.25 54694.18 88888.00 2015-01-26 22:20:13.875 026 12529.45 168.28 54694.18 88888.00 2015-01-26 22:20:14.000 026 12529.45 168.25 54694.15 88888.00 2015-01-26 22:20:14.125 026 12529.42 168.20 54694.15 88888.00 2015-01-26 22:20:14.250 026 12529.40 168.22 54694.18 88888.00 2015-01-26 22:20:14.375 026 12529.50 168.28 54694.15 88888.00 2015-01-26 22:20:14.500 026 12529.52 168.28 54694.12 88888.00 2015-01-26 22:20:14.625 026 12529.42 168.28 54694.15 88888.00 2015-01-26 22:20:14.750 026 12529.38 168.25 54694.15 88888.00 2015-01-26 22:20:14.875 026 12529.40 168.30 54694.18 88888.00 2015-01-26 22:20:15.000 026 12529.45 168.30 54694.15 88888.00 2015-01-26 22:20:15.125 026 12529.48 168.30 54694.15 88888.00 2015-01-26 22:20:15.250 026 12529.40 168.25 54694.18 88888.00 2015-01-26 22:20:15.375 026 12529.33 168.28 54694.15 88888.00 2015-01-26 22:20:15.500 026 12529.38 168.28 54694.12 88888.00 2015-01-26 22:20:15.625 026 12529.35 168.28 54694.18 88888.00 2015-01-26 22:20:15.750 026 12529.33 168.30 54694.18 88888.00 2015-01-26 22:20:15.875 026 12529.25 168.30 54694.12 88888.00 2015-01-26 22:20:16.000 026 12529.35 168.32 54694.15 88888.00 2015-01-26 22:20:16.125 026 12529.38 168.32 54694.18 88888.00 2015-01-26 22:20:16.250 026 12529.35 168.30 54694.15 88888.00 2015-01-26 22:20:16.375 026 12529.35 168.28 54694.15 88888.00 2015-01-26 22:20:16.500 026 12529.33 168.28 54694.15 88888.00 2015-01-26 22:20:16.625 026 12529.35 168.32 54694.15 88888.00 2015-01-26 22:20:16.750 026 12529.25 168.30 54694.15 88888.00 2015-01-26 22:20:16.875 026 12529.20 168.32 54694.18 88888.00 2015-01-26 22:20:17.000 026 12529.25 168.35 54694.15 88888.00 2015-01-26 22:20:17.125 026 12529.25 168.35 54694.18 88888.00 2015-01-26 22:20:17.250 026 12529.23 168.30 54694.12 88888.00 2015-01-26 22:20:17.375 026 12529.20 168.32 54694.15 88888.00 2015-01-26 22:20:17.500 026 12529.27 168.35 54694.18 88888.00 2015-01-26 22:20:17.625 026 12529.30 168.35 54694.12 88888.00 2015-01-26 22:20:17.750 026 12529.23 168.35 54694.18 88888.00 2015-01-26 22:20:17.875 026 12529.17 168.38 54694.18 88888.00 2015-01-26 22:20:18.000 026 12529.23 168.35 54694.15 88888.00 2015-01-26 22:20:18.125 026 12529.20 168.40 54694.15 88888.00 2015-01-26 22:20:18.250 026 12529.15 168.40 54694.20 88888.00 2015-01-26 22:20:18.375 026 12529.15 168.43 54694.20 88888.00 2015-01-26 22:20:18.500 026 12529.17 168.40 54694.18 88888.00 2015-01-26 22:20:18.625 026 12529.15 168.43 54694.18 88888.00 2015-01-26 22:20:18.750 026 12529.15 168.43 54694.12 88888.00 2015-01-26 22:20:18.875 026 12529.17 168.45 54694.12 88888.00 2015-01-26 22:20:19.000 026 12529.20 168.47 54694.12 88888.00 2015-01-26 22:20:19.125 026 12529.23 168.47 54694.15 88888.00 2015-01-26 22:20:19.250 026 12529.17 168.45 54694.18 88888.00 2015-01-26 22:20:19.375 026 12529.20 168.45 54694.18 88888.00 2015-01-26 22:20:19.500 026 12529.20 168.47 54694.15 88888.00 2015-01-26 22:20:19.625 026 12529.25 168.53 54694.15 88888.00 2015-01-26 22:20:19.750 026 12529.33 168.50 54694.15 88888.00 2015-01-26 22:20:19.875 026 12529.20 168.50 54694.15 88888.00 2015-01-26 22:20:20.000 026 12529.12 168.50 54694.15 88888.00 2015-01-26 22:20:20.125 026 12529.10 168.50 54694.15 88888.00 2015-01-26 22:20:20.250 026 12529.17 168.47 54694.12 88888.00 2015-01-26 22:20:20.375 026 12529.23 168.50 54694.12 88888.00 2015-01-26 22:20:20.500 026 12529.15 168.50 54694.07 88888.00 2015-01-26 22:20:20.625 026 12529.08 168.50 54694.12 88888.00 2015-01-26 22:20:20.750 026 12529.05 168.53 54694.12 88888.00 2015-01-26 22:20:20.875 026 12529.12 168.55 54694.10 88888.00 2015-01-26 22:20:21.000 026 12529.17 168.53 54694.10 88888.00 2015-01-26 22:20:21.125 026 12529.17 168.55 54694.15 88888.00 2015-01-26 22:20:21.250 026 12529.10 168.55 54694.07 88888.00 2015-01-26 22:20:21.375 026 12529.12 168.57 54694.10 88888.00 2015-01-26 22:20:21.500 026 12529.17 168.57 54694.10 88888.00 2015-01-26 22:20:21.625 026 12529.17 168.60 54694.10 88888.00 2015-01-26 22:20:21.750 026 12529.23 168.60 54694.07 88888.00 2015-01-26 22:20:21.875 026 12529.25 168.60 54694.07 88888.00 2015-01-26 22:20:22.000 026 12529.30 168.62 54694.07 88888.00 2015-01-26 22:20:22.125 026 12529.25 168.62 54694.07 88888.00 2015-01-26 22:20:22.250 026 12529.17 168.60 54694.05 88888.00 2015-01-26 22:20:22.375 026 12529.20 168.65 54694.07 88888.00 2015-01-26 22:20:22.500 026 12529.20 168.65 54694.10 88888.00 2015-01-26 22:20:22.625 026 12529.25 168.70 54694.10 88888.00 2015-01-26 22:20:22.750 026 12529.17 168.68 54694.07 88888.00 2015-01-26 22:20:22.875 026 12529.12 168.70 54694.07 88888.00 2015-01-26 22:20:23.000 026 12529.15 168.68 54694.10 88888.00 2015-01-26 22:20:23.125 026 12529.12 168.70 54694.10 88888.00 2015-01-26 22:20:23.250 026 12529.10 168.68 54694.12 88888.00 2015-01-26 22:20:23.375 026 12529.12 168.68 54694.10 88888.00 2015-01-26 22:20:23.500 026 12529.17 168.68 54694.07 88888.00 2015-01-26 22:20:23.625 026 12529.25 168.70 54694.10 88888.00 2015-01-26 22:20:23.750 026 12529.25 168.70 54694.07 88888.00 2015-01-26 22:20:23.875 026 12529.23 168.68 54694.10 88888.00 2015-01-26 22:20:24.000 026 12529.17 168.70 54694.07 88888.00 2015-01-26 22:20:24.125 026 12529.10 168.72 54694.05 88888.00 2015-01-26 22:20:24.250 026 12529.10 168.75 54694.07 88888.00 2015-01-26 22:20:24.375 026 12529.12 168.75 54694.07 88888.00 2015-01-26 22:20:24.500 026 12529.15 168.75 54694.07 88888.00 2015-01-26 22:20:24.625 026 12529.12 168.75 54694.05 88888.00 2015-01-26 22:20:24.750 026 12529.17 168.75 54694.07 88888.00 2015-01-26 22:20:24.875 026 12529.15 168.75 54694.03 88888.00 2015-01-26 22:20:25.000 026 12529.17 168.75 54694.05 88888.00 2015-01-26 22:20:25.125 026 12529.12 168.75 54694.07 88888.00 2015-01-26 22:20:25.250 026 12529.10 168.75 54694.07 88888.00 2015-01-26 22:20:25.375 026 12529.12 168.75 54694.05 88888.00 2015-01-26 22:20:25.500 026 12529.17 168.75 54694.03 88888.00 2015-01-26 22:20:25.625 026 12529.20 168.78 54694.00 88888.00 2015-01-26 22:20:25.750 026 12529.17 168.78 54694.03 88888.00 2015-01-26 22:20:25.875 026 12529.17 168.78 54694.05 88888.00 2015-01-26 22:20:26.000 026 12529.17 168.78 54694.05 88888.00 2015-01-26 22:20:26.125 026 12529.17 168.78 54694.05 88888.00 2015-01-26 22:20:26.250 026 12529.15 168.78 54694.05 88888.00 2015-01-26 22:20:26.375 026 12529.20 168.80 54694.05 88888.00 2015-01-26 22:20:26.500 026 12529.17 168.80 54694.05 88888.00 2015-01-26 22:20:26.625 026 12529.23 168.80 54694.07 88888.00 2015-01-26 22:20:26.750 026 12529.25 168.80 54694.03 88888.00 2015-01-26 22:20:26.875 026 12529.17 168.78 54694.05 88888.00 2015-01-26 22:20:27.000 026 12529.20 168.78 54694.05 88888.00 2015-01-26 22:20:27.125 026 12529.23 168.78 54694.05 88888.00 2015-01-26 22:20:27.250 026 12529.17 168.78 54694.07 88888.00 2015-01-26 22:20:27.375 026 12529.20 168.78 54694.05 88888.00 2015-01-26 22:20:27.500 026 12529.23 168.82 54694.05 88888.00 2015-01-26 22:20:27.625 026 12529.23 168.82 54694.05 88888.00 2015-01-26 22:20:27.750 026 12529.20 168.82 54694.05 88888.00 2015-01-26 22:20:27.875 026 12529.25 168.80 54694.00 88888.00 2015-01-26 22:20:28.000 026 12529.23 168.78 54694.03 88888.00 2015-01-26 22:20:28.125 026 12529.23 168.78 54694.05 88888.00 2015-01-26 22:20:28.250 026 12529.23 168.80 54694.07 88888.00 2015-01-26 22:20:28.375 026 12529.20 168.85 54694.05 88888.00 2015-01-26 22:20:28.500 026 12529.23 168.80 54694.03 88888.00 2015-01-26 22:20:28.625 026 12529.20 168.80 54694.05 88888.00 2015-01-26 22:20:28.750 026 12529.25 168.85 54694.07 88888.00 2015-01-26 22:20:28.875 026 12529.25 168.85 54694.07 88888.00 2015-01-26 22:20:29.000 026 12529.17 168.80 54694.07 88888.00 2015-01-26 22:20:29.125 026 12529.15 168.78 54694.05 88888.00 2015-01-26 22:20:29.250 026 12529.20 168.80 54694.03 88888.00 2015-01-26 22:20:29.375 026 12529.20 168.82 54694.00 88888.00 2015-01-26 22:20:29.500 026 12529.20 168.85 54694.05 88888.00 2015-01-26 22:20:29.625 026 12529.20 168.82 54694.05 88888.00 2015-01-26 22:20:29.750 026 12529.17 168.80 54694.03 88888.00 2015-01-26 22:20:29.875 026 12529.20 168.82 54694.00 88888.00 2015-01-26 22:20:30.000 026 12529.23 168.80 54694.05 88888.00 2015-01-26 22:20:30.125 026 12529.23 168.82 54694.05 88888.00 2015-01-26 22:20:30.250 026 12529.15 168.85 54694.05 88888.00 2015-01-26 22:20:30.375 026 12529.20 168.85 54694.05 88888.00 2015-01-26 22:20:30.500 026 12529.25 168.85 54694.00 88888.00 2015-01-26 22:20:30.625 026 12529.25 168.82 54694.00 88888.00 2015-01-26 22:20:30.750 026 12529.20 168.82 54694.00 88888.00 2015-01-26 22:20:30.875 026 12529.17 168.82 54694.00 88888.00 2015-01-26 22:20:31.000 026 12529.12 168.85 54694.03 88888.00 2015-01-26 22:20:31.125 026 12529.17 168.85 54694.03 88888.00 2015-01-26 22:20:31.250 026 12529.15 168.82 54694.03 88888.00 2015-01-26 22:20:31.375 026 12529.23 168.85 54694.05 88888.00 2015-01-26 22:20:31.500 026 12529.27 168.85 54694.05 88888.00 2015-01-26 22:20:31.625 026 12529.20 168.88 54694.05 88888.00 2015-01-26 22:20:31.750 026 12529.15 168.90 54694.03 88888.00 2015-01-26 22:20:31.875 026 12529.12 168.90 54694.03 88888.00 2015-01-26 22:20:32.000 026 12529.15 168.88 54694.00 88888.00 2015-01-26 22:20:32.125 026 12529.20 168.88 54694.05 88888.00 2015-01-26 22:20:32.250 026 12529.15 168.90 54694.05 88888.00 2015-01-26 22:20:32.375 026 12529.15 168.88 54694.03 88888.00 2015-01-26 22:20:32.500 026 12529.17 168.88 54694.03 88888.00 2015-01-26 22:20:32.625 026 12529.20 168.90 54694.05 88888.00 2015-01-26 22:20:32.750 026 12529.15 168.90 54694.05 88888.00 2015-01-26 22:20:32.875 026 12529.10 168.93 54694.00 88888.00 2015-01-26 22:20:33.000 026 12529.15 168.90 54694.00 88888.00 2015-01-26 22:20:33.125 026 12529.15 168.93 54694.03 88888.00 2015-01-26 22:20:33.250 026 12529.12 168.95 54694.03 88888.00 2015-01-26 22:20:33.375 026 12529.12 168.95 54694.00 88888.00 2015-01-26 22:20:33.500 026 12529.08 168.95 54694.00 88888.00 2015-01-26 22:20:33.625 026 12529.12 168.95 54694.03 88888.00 2015-01-26 22:20:33.750 026 12529.20 168.95 54694.03 88888.00 2015-01-26 22:20:33.875 026 12529.12 168.95 54693.97 88888.00 2015-01-26 22:20:34.000 026 12529.15 168.95 54694.00 88888.00 2015-01-26 22:20:34.125 026 12529.12 169.03 54694.00 88888.00 2015-01-26 22:20:34.250 026 12529.08 168.93 54693.97 88888.00 2015-01-26 22:20:34.375 026 12529.00 168.93 54693.97 88888.00 2015-01-26 22:20:34.500 026 12529.02 168.93 54693.95 88888.00 2015-01-26 22:20:34.625 026 12529.08 168.97 54693.97 88888.00 2015-01-26 22:20:34.750 026 12529.08 168.97 54694.00 88888.00 2015-01-26 22:20:34.875 026 12529.05 168.97 54694.00 88888.00 2015-01-26 22:20:35.000 026 12529.05 168.97 54694.00 88888.00 2015-01-26 22:20:35.125 026 12529.02 169.03 54693.97 88888.00 2015-01-26 22:20:35.250 026 12529.00 169.03 54694.03 88888.00 2015-01-26 22:20:35.375 026 12529.00 169.00 54694.03 88888.00 2015-01-26 22:20:35.500 026 12529.00 169.03 54694.00 88888.00 2015-01-26 22:20:35.625 026 12529.00 169.00 54694.00 88888.00 2015-01-26 22:20:35.750 026 12529.00 168.97 54694.00 88888.00 2015-01-26 22:20:35.875 026 12528.95 169.00 54694.03 88888.00 2015-01-26 22:20:36.000 026 12529.00 169.00 54693.97 88888.00 2015-01-26 22:20:36.125 026 12529.00 168.95 54693.97 88888.00 2015-01-26 22:20:36.250 026 12528.92 168.95 54694.00 88888.00 2015-01-26 22:20:36.375 026 12528.95 168.97 54694.05 88888.00 2015-01-26 22:20:36.500 026 12529.05 168.97 54694.03 88888.00 2015-01-26 22:20:36.625 026 12529.08 168.97 54694.03 88888.00 2015-01-26 22:20:36.750 026 12529.02 169.00 54694.00 88888.00 2015-01-26 22:20:36.875 026 12529.05 168.95 54694.00 88888.00 2015-01-26 22:20:37.000 026 12529.02 168.93 54694.00 88888.00 2015-01-26 22:20:37.125 026 12529.02 168.90 54693.97 88888.00 2015-01-26 22:20:37.250 026 12529.02 168.93 54693.97 88888.00 2015-01-26 22:20:37.375 026 12529.00 168.93 54693.95 88888.00 2015-01-26 22:20:37.500 026 12528.98 168.93 54693.95 88888.00 2015-01-26 22:20:37.625 026 12529.02 168.95 54693.95 88888.00 2015-01-26 22:20:37.750 026 12529.02 168.93 54693.95 88888.00 2015-01-26 22:20:37.875 026 12529.02 168.90 54693.95 88888.00 2015-01-26 22:20:38.000 026 12529.02 168.90 54693.95 88888.00 2015-01-26 22:20:38.125 026 12529.02 168.93 54693.97 88888.00 2015-01-26 22:20:38.250 026 12529.02 168.90 54693.97 88888.00 2015-01-26 22:20:38.375 026 12529.02 168.90 54693.97 88888.00 2015-01-26 22:20:38.500 026 12529.05 168.85 54694.00 88888.00 2015-01-26 22:20:38.625 026 12529.00 168.90 54693.97 88888.00 2015-01-26 22:20:38.750 026 12529.02 168.90 54693.97 88888.00 2015-01-26 22:20:38.875 026 12529.02 168.90 54693.97 88888.00 2015-01-26 22:20:39.000 026 12529.02 168.88 54693.95 88888.00 2015-01-26 22:20:39.125 026 12528.98 168.88 54693.95 88888.00 2015-01-26 22:20:39.250 026 12528.98 168.85 54693.97 88888.00 2015-01-26 22:20:39.375 026 12529.00 168.88 54694.00 88888.00 2015-01-26 22:20:39.500 026 12529.02 168.82 54694.03 88888.00 2015-01-26 22:20:39.625 026 12528.98 168.82 54694.00 88888.00 2015-01-26 22:20:39.750 026 12528.92 168.80 54694.00 88888.00 2015-01-26 22:20:39.875 026 12528.88 168.80 54694.00 88888.00 2015-01-26 22:20:40.000 026 12528.83 168.78 54694.03 88888.00 2015-01-26 22:20:40.125 026 12528.85 168.78 54694.05 88888.00 2015-01-26 22:20:40.250 026 12528.90 168.75 54694.03 88888.00 2015-01-26 22:20:40.375 026 12528.92 168.72 54694.03 88888.00 2015-01-26 22:20:40.500 026 12528.95 168.72 54694.00 88888.00 2015-01-26 22:20:40.625 026 12528.92 168.75 54694.03 88888.00 2015-01-26 22:20:40.750 026 12528.88 168.75 54694.00 88888.00 2015-01-26 22:20:40.875 026 12528.90 168.75 54694.03 88888.00 2015-01-26 22:20:41.000 026 12528.98 168.78 54694.00 88888.00 2015-01-26 22:20:41.125 026 12529.00 168.75 54694.00 88888.00 2015-01-26 22:20:41.250 026 12528.98 168.72 54694.00 88888.00 2015-01-26 22:20:41.375 026 12529.02 168.70 54693.95 88888.00 2015-01-26 22:20:41.500 026 12528.98 168.72 54694.00 88888.00 2015-01-26 22:20:41.625 026 12528.90 168.75 54694.00 88888.00 2015-01-26 22:20:41.750 026 12528.88 168.72 54693.97 88888.00 2015-01-26 22:20:41.875 026 12528.90 168.72 54694.00 88888.00 2015-01-26 22:20:42.000 026 12528.98 168.75 54693.97 88888.00 2015-01-26 22:20:42.125 026 12528.95 168.72 54693.97 88888.00 2015-01-26 22:20:42.250 026 12528.85 168.70 54694.00 88888.00 2015-01-26 22:20:42.375 026 12528.95 168.68 54693.97 88888.00 2015-01-26 22:20:42.500 026 12528.95 168.68 54693.97 88888.00 2015-01-26 22:20:42.625 026 12528.98 168.70 54693.97 88888.00 2015-01-26 22:20:42.750 026 12529.00 168.70 54694.00 88888.00 2015-01-26 22:20:42.875 026 12528.98 168.72 54694.00 88888.00 2015-01-26 22:20:43.000 026 12529.00 168.70 54693.97 88888.00 2015-01-26 22:20:43.125 026 12528.92 168.70 54693.97 88888.00 2015-01-26 22:20:43.250 026 12528.90 168.68 54694.00 88888.00 2015-01-26 22:20:43.375 026 12528.98 168.70 54694.00 88888.00 2015-01-26 22:20:43.500 026 12529.00 168.70 54694.00 88888.00 2015-01-26 22:20:43.625 026 12528.95 168.65 54693.97 88888.00 2015-01-26 22:20:43.750 026 12528.98 168.68 54693.97 88888.00 2015-01-26 22:20:43.875 026 12528.92 168.72 54693.97 88888.00 2015-01-26 22:20:44.000 026 12528.88 168.70 54693.97 88888.00 2015-01-26 22:20:44.125 026 12528.92 168.72 54693.95 88888.00 2015-01-26 22:20:44.250 026 12528.95 168.72 54694.03 88888.00 2015-01-26 22:20:44.375 026 12529.00 168.75 54694.03 88888.00 2015-01-26 22:20:44.500 026 12528.90 168.72 54694.00 88888.00 2015-01-26 22:20:44.625 026 12528.92 168.70 54694.00 88888.00 2015-01-26 22:20:44.750 026 12528.98 168.72 54694.03 88888.00 2015-01-26 22:20:44.875 026 12529.00 168.75 54693.97 88888.00 2015-01-26 22:20:45.000 026 12528.98 168.75 54694.00 88888.00 2015-01-26 22:20:45.125 026 12528.95 168.75 54693.97 88888.00 2015-01-26 22:20:45.250 026 12528.98 168.72 54694.00 88888.00 2015-01-26 22:20:45.375 026 12528.98 168.72 54693.97 88888.00 2015-01-26 22:20:45.500 026 12528.90 168.72 54694.00 88888.00 2015-01-26 22:20:45.625 026 12528.85 168.72 54693.97 88888.00 2015-01-26 22:20:45.750 026 12528.90 168.72 54693.97 88888.00 2015-01-26 22:20:45.875 026 12528.90 168.75 54694.00 88888.00 2015-01-26 22:20:46.000 026 12528.88 168.78 54693.97 88888.00 2015-01-26 22:20:46.125 026 12528.92 168.80 54694.05 88888.00 2015-01-26 22:20:46.250 026 12528.90 168.85 54694.03 88888.00 2015-01-26 22:20:46.375 026 12528.95 168.85 54694.00 88888.00 2015-01-26 22:20:46.500 026 12528.95 168.82 54693.97 88888.00 2015-01-26 22:20:46.625 026 12528.95 168.82 54694.00 88888.00 2015-01-26 22:20:46.750 026 12528.95 168.82 54694.00 88888.00 2015-01-26 22:20:46.875 026 12528.95 168.82 54694.00 88888.00 2015-01-26 22:20:47.000 026 12528.95 168.85 54693.97 88888.00 2015-01-26 22:20:47.125 026 12528.95 168.90 54693.97 88888.00 2015-01-26 22:20:47.250 026 12528.90 168.90 54693.97 88888.00 2015-01-26 22:20:47.375 026 12528.90 168.90 54693.95 88888.00 2015-01-26 22:20:47.500 026 12528.95 168.88 54693.95 88888.00 2015-01-26 22:20:47.625 026 12528.98 168.88 54693.95 88888.00 2015-01-26 22:20:47.750 026 12528.98 168.90 54693.97 88888.00 2015-01-26 22:20:47.875 026 12529.00 168.95 54693.97 88888.00 2015-01-26 22:20:48.000 026 12529.02 168.97 54693.95 88888.00 2015-01-26 22:20:48.125 026 12529.00 168.95 54693.95 88888.00 2015-01-26 22:20:48.250 026 12529.02 168.95 54693.95 88888.00 2015-01-26 22:20:48.375 026 12529.05 168.97 54693.95 88888.00 2015-01-26 22:20:48.500 026 12529.08 168.97 54693.95 88888.00 2015-01-26 22:20:48.625 026 12528.95 168.95 54693.95 88888.00 2015-01-26 22:20:48.750 026 12528.98 169.00 54693.95 88888.00 2015-01-26 22:20:48.875 026 12528.98 169.05 54693.95 88888.00 2015-01-26 22:20:49.000 026 12528.98 169.05 54693.95 88888.00 2015-01-26 22:20:49.125 026 12528.98 169.10 54693.97 88888.00 2015-01-26 22:20:49.250 026 12528.92 169.10 54693.97 88888.00 2015-01-26 22:20:49.375 026 12529.02 169.12 54693.95 88888.00 2015-01-26 22:20:49.500 026 12528.95 169.07 54693.95 88888.00 2015-01-26 22:20:49.625 026 12528.90 169.10 54693.95 88888.00 2015-01-26 22:20:49.750 026 12528.90 169.07 54693.95 88888.00 2015-01-26 22:20:49.875 026 12528.88 169.10 54693.93 88888.00 2015-01-26 22:20:50.000 026 12528.85 169.12 54693.93 88888.00 2015-01-26 22:20:50.125 026 12528.90 169.15 54693.95 88888.00 2015-01-26 22:20:50.250 026 12528.88 169.12 54693.95 88888.00 2015-01-26 22:20:50.375 026 12528.90 169.15 54693.97 88888.00 2015-01-26 22:20:50.500 026 12528.90 169.15 54693.97 88888.00 2015-01-26 22:20:50.625 026 12528.92 169.20 54693.95 88888.00 2015-01-26 22:20:50.750 026 12528.92 169.20 54693.95 88888.00 2015-01-26 22:20:50.875 026 12528.98 169.20 54693.95 88888.00 2015-01-26 22:20:51.000 026 12529.00 169.20 54693.95 88888.00 2015-01-26 22:20:51.125 026 12529.02 169.22 54693.97 88888.00 2015-01-26 22:20:51.250 026 12528.98 169.20 54693.97 88888.00 2015-01-26 22:20:51.375 026 12529.02 169.20 54693.95 88888.00 2015-01-26 22:20:51.500 026 12529.10 169.22 54693.95 88888.00 2015-01-26 22:20:51.625 026 12529.02 169.25 54693.93 88888.00 2015-01-26 22:20:51.750 026 12529.00 169.25 54693.90 88888.00 2015-01-26 22:20:51.875 026 12528.92 169.25 54693.93 88888.00 2015-01-26 22:20:52.000 026 12529.00 169.25 54693.93 88888.00 2015-01-26 22:20:52.125 026 12529.05 169.28 54693.95 88888.00 2015-01-26 22:20:52.250 026 12529.02 169.30 54693.93 88888.00 2015-01-26 22:20:52.375 026 12529.00 169.32 54693.93 88888.00 2015-01-26 22:20:52.500 026 12528.98 169.35 54693.93 88888.00 2015-01-26 22:20:52.625 026 12529.00 169.32 54693.93 88888.00 2015-01-26 22:20:52.750 026 12529.12 169.32 54693.93 88888.00 2015-01-26 22:20:52.875 026 12529.05 169.35 54693.93 88888.00 2015-01-26 22:20:53.000 026 12529.05 169.35 54693.95 88888.00 2015-01-26 22:20:53.125 026 12529.02 169.35 54693.95 88888.00 2015-01-26 22:20:53.250 026 12528.98 169.35 54693.95 88888.00 2015-01-26 22:20:53.375 026 12528.95 169.35 54693.95 88888.00 2015-01-26 22:20:53.500 026 12528.95 169.32 54693.97 88888.00 2015-01-26 22:20:53.625 026 12528.98 169.30 54693.97 88888.00 2015-01-26 22:20:53.750 026 12529.02 169.32 54693.95 88888.00 2015-01-26 22:20:53.875 026 12529.05 169.32 54693.95 88888.00 2015-01-26 22:20:54.000 026 12528.95 169.35 54693.90 88888.00 2015-01-26 22:20:54.125 026 12528.90 169.38 54693.90 88888.00 2015-01-26 22:20:54.250 026 12528.95 169.38 54693.93 88888.00 2015-01-26 22:20:54.375 026 12528.95 169.38 54693.88 88888.00 2015-01-26 22:20:54.500 026 12528.90 169.35 54693.90 88888.00 2015-01-26 22:20:54.625 026 12528.92 169.38 54693.93 88888.00 2015-01-26 22:20:54.750 026 12528.88 169.32 54693.90 88888.00 2015-01-26 22:20:54.875 026 12528.92 169.30 54693.88 88888.00 2015-01-26 22:20:55.000 026 12528.95 169.32 54693.85 88888.00 2015-01-26 22:20:55.125 026 12529.02 169.35 54693.93 88888.00 2015-01-26 22:20:55.250 026 12528.95 169.32 54693.93 88888.00 2015-01-26 22:20:55.375 026 12528.92 169.32 54693.90 88888.00 2015-01-26 22:20:55.500 026 12528.98 169.35 54693.88 88888.00 2015-01-26 22:20:55.625 026 12529.00 169.35 54693.90 88888.00 2015-01-26 22:20:55.750 026 12528.92 169.35 54693.90 88888.00 2015-01-26 22:20:55.875 026 12528.90 169.32 54693.90 88888.00 2015-01-26 22:20:56.000 026 12528.92 169.35 54693.90 88888.00 2015-01-26 22:20:56.125 026 12528.95 169.38 54693.90 88888.00 2015-01-26 22:20:56.250 026 12528.98 169.38 54693.93 88888.00 2015-01-26 22:20:56.375 026 12529.00 169.40 54693.93 88888.00 2015-01-26 22:20:56.500 026 12528.95 169.38 54693.95 88888.00 2015-01-26 22:20:56.625 026 12528.98 169.35 54693.93 88888.00 2015-01-26 22:20:56.750 026 12529.05 169.32 54693.90 88888.00 2015-01-26 22:20:56.875 026 12529.08 169.30 54693.93 88888.00 2015-01-26 22:20:57.000 026 12529.05 169.28 54693.93 88888.00 2015-01-26 22:20:57.125 026 12529.08 169.32 54693.97 88888.00 2015-01-26 22:20:57.250 026 12529.10 169.32 54693.95 88888.00 2015-01-26 22:20:57.375 026 12529.00 169.32 54693.95 88888.00 2015-01-26 22:20:57.500 026 12528.95 169.28 54693.93 88888.00 2015-01-26 22:20:57.625 026 12528.95 169.32 54693.90 88888.00 2015-01-26 22:20:57.750 026 12528.92 169.35 54693.90 88888.00 2015-01-26 22:20:57.875 026 12529.00 169.38 54693.90 88888.00 2015-01-26 22:20:58.000 026 12529.08 169.35 54693.90 88888.00 2015-01-26 22:20:58.125 026 12529.05 169.35 54693.90 88888.00 2015-01-26 22:20:58.250 026 12529.05 169.30 54693.88 88888.00 2015-01-26 22:20:58.375 026 12529.02 169.32 54693.88 88888.00 2015-01-26 22:20:58.500 026 12529.00 169.35 54693.90 88888.00 2015-01-26 22:20:58.625 026 12528.98 169.35 54693.90 88888.00 2015-01-26 22:20:58.750 026 12529.10 169.32 54693.93 88888.00 2015-01-26 22:20:58.875 026 12529.10 169.32 54693.90 88888.00 2015-01-26 22:20:59.000 026 12529.12 169.30 54693.88 88888.00 2015-01-26 22:20:59.125 026 12529.15 169.32 54693.90 88888.00 2015-01-26 22:20:59.250 026 12529.08 169.32 54693.90 88888.00 2015-01-26 22:20:59.375 026 12529.08 169.35 54693.93 88888.00 2015-01-26 22:20:59.500 026 12529.10 169.32 54693.90 88888.00 2015-01-26 22:20:59.625 026 12529.10 169.30 54693.90 88888.00 2015-01-26 22:20:59.750 026 12529.10 169.25 54693.88 88888.00 2015-01-26 22:20:59.875 026 12529.10 169.25 54693.85 88888.00 2015-01-26 22:21:00.000 026 12529.15 169.25 54693.85 88888.00 2015-01-26 22:21:00.125 026 12529.20 169.28 54693.85 88888.00 2015-01-26 22:21:00.250 026 12529.17 169.30 54693.88 88888.00 2015-01-26 22:21:00.375 026 12529.20 169.30 54693.85 88888.00 2015-01-26 22:21:00.500 026 12529.23 169.30 54693.88 88888.00 2015-01-26 22:21:00.625 026 12529.17 169.30 54693.85 88888.00 2015-01-26 22:21:00.750 026 12529.15 169.30 54693.88 88888.00 2015-01-26 22:21:00.875 026 12529.12 169.28 54693.90 88888.00 2015-01-26 22:21:01.000 026 12529.17 169.25 54693.85 88888.00 2015-01-26 22:21:01.125 026 12529.23 169.25 54693.85 88888.00 2015-01-26 22:21:01.250 026 12529.17 169.25 54693.90 88888.00 2015-01-26 22:21:01.375 026 12529.20 169.28 54693.90 88888.00 2015-01-26 22:21:01.500 026 12529.15 169.28 54693.90 88888.00 2015-01-26 22:21:01.625 026 12529.10 169.28 54693.90 88888.00 2015-01-26 22:21:01.750 026 12529.10 169.28 54693.85 88888.00 2015-01-26 22:21:01.875 026 12529.20 169.25 54693.85 88888.00 2015-01-26 22:21:02.000 026 12529.20 169.25 54693.90 88888.00 2015-01-26 22:21:02.125 026 12529.20 169.28 54693.90 88888.00 2015-01-26 22:21:02.250 026 12529.10 169.25 54693.90 88888.00 2015-01-26 22:21:02.375 026 12529.15 169.22 54693.88 88888.00 2015-01-26 22:21:02.500 026 12529.20 169.25 54693.85 88888.00 2015-01-26 22:21:02.625 026 12529.27 169.25 54693.88 88888.00 2015-01-26 22:21:02.750 026 12529.27 169.22 54693.88 88888.00 2015-01-26 22:21:02.875 026 12529.25 169.20 54693.82 88888.00 2015-01-26 22:21:03.000 026 12529.25 169.22 54693.88 88888.00 2015-01-26 22:21:03.125 026 12529.23 169.25 54693.88 88888.00 2015-01-26 22:21:03.250 026 12529.25 169.22 54693.90 88888.00 2015-01-26 22:21:03.375 026 12529.27 169.28 54693.85 88888.00 2015-01-26 22:21:03.500 026 12529.23 169.25 54693.88 88888.00 2015-01-26 22:21:03.625 026 12529.20 169.22 54693.88 88888.00 2015-01-26 22:21:03.750 026 12529.25 169.25 54693.88 88888.00 2015-01-26 22:21:03.875 026 12529.30 169.25 54693.90 88888.00 2015-01-26 22:21:04.000 026 12529.25 169.22 54693.88 88888.00 2015-01-26 22:21:04.125 026 12529.23 169.20 54693.90 88888.00 2015-01-26 22:21:04.250 026 12529.27 169.20 54693.90 88888.00 2015-01-26 22:21:04.375 026 12529.33 169.20 54693.85 88888.00 2015-01-26 22:21:04.500 026 12529.33 169.20 54693.85 88888.00 2015-01-26 22:21:04.625 026 12529.27 169.20 54693.88 88888.00 2015-01-26 22:21:04.750 026 12529.25 169.20 54693.90 88888.00 2015-01-26 22:21:04.875 026 12529.27 169.20 54693.93 88888.00 2015-01-26 22:21:05.000 026 12529.23 169.22 54693.90 88888.00 2015-01-26 22:21:05.125 026 12529.20 169.20 54693.95 88888.00 2015-01-26 22:21:05.250 026 12529.15 169.18 54693.93 88888.00 2015-01-26 22:21:05.375 026 12529.15 169.18 54693.90 88888.00 2015-01-26 22:21:05.500 026 12529.17 169.20 54693.90 88888.00 2015-01-26 22:21:05.625 026 12529.20 169.22 54693.93 88888.00 2015-01-26 22:21:05.750 026 12529.20 169.22 54693.93 88888.00 2015-01-26 22:21:05.875 026 12529.10 169.18 54693.93 88888.00 2015-01-26 22:21:06.000 026 12529.10 169.18 54693.93 88888.00 2015-01-26 22:21:06.125 026 12529.15 169.20 54693.95 88888.00 2015-01-26 22:21:06.250 026 12529.12 169.18 54693.90 88888.00 2015-01-26 22:21:06.375 026 12529.08 169.12 54693.88 88888.00 2015-01-26 22:21:06.500 026 12529.08 169.18 54693.90 88888.00 2015-01-26 22:21:06.625 026 12529.08 169.20 54693.93 88888.00 2015-01-26 22:21:06.750 026 12529.10 169.20 54693.90 88888.00 2015-01-26 22:21:06.875 026 12529.12 169.18 54693.90 88888.00 2015-01-26 22:21:07.000 026 12529.12 169.18 54693.85 88888.00 2015-01-26 22:21:07.125 026 12529.10 169.12 54693.90 88888.00 2015-01-26 22:21:07.250 026 12529.10 169.12 54693.90 88888.00 2015-01-26 22:21:07.375 026 12529.17 169.18 54693.90 88888.00 2015-01-26 22:21:07.500 026 12529.20 169.15 54693.93 88888.00 2015-01-26 22:21:07.625 026 12529.12 169.12 54693.93 88888.00 2015-01-26 22:21:07.750 026 12529.10 169.15 54693.93 88888.00 2015-01-26 22:21:07.875 026 12529.10 169.15 54693.93 88888.00 2015-01-26 22:21:08.000 026 12529.12 169.12 54693.90 88888.00 2015-01-26 22:21:08.125 026 12529.15 169.12 54693.90 88888.00 2015-01-26 22:21:08.250 026 12529.15 169.12 54693.95 88888.00 2015-01-26 22:21:08.375 026 12529.15 169.12 54693.93 88888.00 2015-01-26 22:21:08.500 026 12529.12 169.12 54693.93 88888.00 2015-01-26 22:21:08.625 026 12529.08 169.12 54693.97 88888.00 2015-01-26 22:21:08.750 026 12529.02 169.10 54693.95 88888.00 2015-01-26 22:21:08.875 026 12529.00 169.12 54693.97 88888.00 2015-01-26 22:21:09.000 026 12529.00 169.12 54693.95 88888.00 2015-01-26 22:21:09.125 026 12529.10 169.18 54693.93 88888.00 2015-01-26 22:21:09.250 026 12529.05 169.15 54693.95 88888.00 2015-01-26 22:21:09.375 026 12529.02 169.12 54693.93 88888.00 2015-01-26 22:21:09.500 026 12529.00 169.10 54693.95 88888.00 2015-01-26 22:21:09.625 026 12529.02 169.15 54693.95 88888.00 2015-01-26 22:21:09.750 026 12529.08 169.22 54693.97 88888.00 2015-01-26 22:21:09.875 026 12529.00 169.18 54693.95 88888.00 2015-01-26 22:21:10.000 026 12528.98 169.12 54693.95 88888.00 2015-01-26 22:21:10.125 026 12529.02 169.15 54693.97 88888.00 2015-01-26 22:21:10.250 026 12529.00 169.18 54693.95 88888.00 2015-01-26 22:21:10.375 026 12528.98 169.15 54693.93 88888.00 2015-01-26 22:21:10.500 026 12528.92 169.10 54693.90 88888.00 2015-01-26 22:21:10.625 026 12528.98 169.10 54693.95 88888.00 2015-01-26 22:21:10.750 026 12528.95 169.15 54693.97 88888.00 2015-01-26 22:21:10.875 026 12528.90 169.18 54693.95 88888.00 2015-01-26 22:21:11.000 026 12528.85 169.18 54693.95 88888.00 2015-01-26 22:21:11.125 026 12528.85 169.15 54693.93 88888.00 2015-01-26 22:21:11.250 026 12528.83 169.15 54693.97 88888.00 2015-01-26 22:21:11.375 026 12528.92 169.15 54693.97 88888.00 2015-01-26 22:21:11.500 026 12528.98 169.18 54694.00 88888.00 2015-01-26 22:21:11.625 026 12528.95 169.20 54693.97 88888.00 2015-01-26 22:21:11.750 026 12528.88 169.20 54693.95 88888.00 2015-01-26 22:21:11.875 026 12528.83 169.20 54693.95 88888.00 2015-01-26 22:21:12.000 026 12528.80 169.20 54693.93 88888.00 2015-01-26 22:21:12.125 026 12528.85 169.15 54693.93 88888.00 2015-01-26 22:21:12.250 026 12528.88 169.12 54693.93 88888.00 2015-01-26 22:21:12.375 026 12528.90 169.15 54693.95 88888.00 2015-01-26 22:21:12.500 026 12528.90 169.18 54693.95 88888.00 2015-01-26 22:21:12.625 026 12528.85 169.18 54693.95 88888.00 2015-01-26 22:21:12.750 026 12528.83 169.15 54693.93 88888.00 2015-01-26 22:21:12.875 026 12528.80 169.15 54693.93 88888.00 2015-01-26 22:21:13.000 026 12528.83 169.15 54693.95 88888.00 2015-01-26 22:21:13.125 026 12528.88 169.18 54693.95 88888.00 2015-01-26 22:21:13.250 026 12528.85 169.15 54693.95 88888.00 2015-01-26 22:21:13.375 026 12528.85 169.15 54693.95 88888.00 2015-01-26 22:21:13.500 026 12528.85 169.15 54693.95 88888.00 2015-01-26 22:21:13.625 026 12528.88 169.15 54693.93 88888.00 2015-01-26 22:21:13.750 026 12528.92 169.12 54693.93 88888.00 2015-01-26 22:21:13.875 026 12528.90 169.12 54693.93 88888.00 2015-01-26 22:21:14.000 026 12528.85 169.12 54693.93 88888.00 2015-01-26 22:21:14.125 026 12528.88 169.15 54693.95 88888.00 2015-01-26 22:21:14.250 026 12528.85 169.15 54693.93 88888.00 2015-01-26 22:21:14.375 026 12528.88 169.18 54693.93 88888.00 2015-01-26 22:21:14.500 026 12528.85 169.18 54693.93 88888.00 2015-01-26 22:21:14.625 026 12528.88 169.18 54693.93 88888.00 2015-01-26 22:21:14.750 026 12528.83 169.15 54693.95 88888.00 2015-01-26 22:21:14.875 026 12528.77 169.18 54693.95 88888.00 2015-01-26 22:21:15.000 026 12528.85 169.18 54693.95 88888.00 2015-01-26 22:21:15.125 026 12528.85 169.15 54693.95 88888.00 2015-01-26 22:21:15.250 026 12528.90 169.12 54693.95 88888.00 2015-01-26 22:21:15.375 026 12528.95 169.15 54693.97 88888.00 2015-01-26 22:21:15.500 026 12528.88 169.15 54694.00 88888.00 2015-01-26 22:21:15.625 026 12528.80 169.18 54694.00 88888.00 2015-01-26 22:21:15.750 026 12528.88 169.20 54694.03 88888.00 2015-01-26 22:21:15.875 026 12528.90 169.20 54694.00 88888.00 2015-01-26 22:21:16.000 026 12528.85 169.20 54694.03 88888.00 2015-01-26 22:21:16.125 026 12528.85 169.15 54694.00 88888.00 2015-01-26 22:21:16.250 026 12528.83 169.12 54693.97 88888.00 2015-01-26 22:21:16.375 026 12528.80 169.20 54693.97 88888.00 2015-01-26 22:21:16.500 026 12528.85 169.18 54693.97 88888.00 2015-01-26 22:21:16.625 026 12528.85 169.18 54693.97 88888.00 2015-01-26 22:21:16.750 026 12528.83 169.18 54693.95 88888.00 2015-01-26 22:21:16.875 026 12528.80 169.18 54694.00 88888.00 2015-01-26 22:21:17.000 026 12528.85 169.18 54694.00 88888.00 2015-01-26 22:21:17.125 026 12528.85 169.22 54694.03 88888.00 2015-01-26 22:21:17.250 026 12528.83 169.15 54694.00 88888.00 2015-01-26 22:21:17.375 026 12528.80 169.12 54693.95 88888.00 2015-01-26 22:21:17.500 026 12528.83 169.18 54693.97 88888.00 2015-01-26 22:21:17.625 026 12528.88 169.20 54693.97 88888.00 2015-01-26 22:21:17.750 026 12528.88 169.18 54694.03 88888.00 2015-01-26 22:21:17.875 026 12528.83 169.20 54693.97 88888.00 2015-01-26 22:21:18.000 026 12528.73 169.20 54693.95 88888.00 2015-01-26 22:21:18.125 026 12528.70 169.18 54693.95 88888.00 2015-01-26 22:21:18.250 026 12528.75 169.20 54693.97 88888.00 2015-01-26 22:21:18.375 026 12528.83 169.20 54693.97 88888.00 2015-01-26 22:21:18.500 026 12528.77 169.18 54694.00 88888.00 2015-01-26 22:21:18.625 026 12528.77 169.18 54694.00 88888.00 2015-01-26 22:21:18.750 026 12528.83 169.20 54694.00 88888.00 2015-01-26 22:21:18.875 026 12528.85 169.25 54694.00 88888.00 2015-01-26 22:21:19.000 026 12528.85 169.25 54694.00 88888.00 2015-01-26 22:21:19.125 026 12528.85 169.22 54694.00 88888.00 2015-01-26 22:21:19.250 026 12528.80 169.20 54694.00 88888.00 2015-01-26 22:21:19.375 026 12528.83 169.20 54694.00 88888.00 2015-01-26 22:21:19.500 026 12528.85 169.22 54694.00 88888.00 2015-01-26 22:21:19.625 026 12528.90 169.20 54693.97 88888.00 2015-01-26 22:21:19.750 026 12528.90 169.22 54693.97 88888.00 2015-01-26 22:21:19.875 026 12528.88 169.25 54693.95 88888.00 2015-01-26 22:21:20.000 026 12528.88 169.28 54693.97 88888.00 2015-01-26 22:21:20.125 026 12528.90 169.25 54693.97 88888.00 2015-01-26 22:21:20.250 026 12528.90 169.25 54694.03 88888.00 2015-01-26 22:21:20.375 026 12528.90 169.28 54693.97 88888.00 2015-01-26 22:21:20.500 026 12528.90 169.25 54693.95 88888.00 2015-01-26 22:21:20.625 026 12528.88 169.25 54693.95 88888.00 2015-01-26 22:21:20.750 026 12528.92 169.25 54694.00 88888.00 2015-01-26 22:21:20.875 026 12528.90 169.25 54694.03 88888.00 2015-01-26 22:21:21.000 026 12528.95 169.28 54694.00 88888.00 2015-01-26 22:21:21.125 026 12528.98 169.32 54694.00 88888.00 2015-01-26 22:21:21.250 026 12528.98 169.25 54694.00 88888.00 2015-01-26 22:21:21.375 026 12528.92 169.28 54693.95 88888.00 2015-01-26 22:21:21.500 026 12528.90 169.25 54693.97 88888.00 2015-01-26 22:21:21.625 026 12528.90 169.28 54693.97 88888.00 2015-01-26 22:21:21.750 026 12528.95 169.30 54693.97 88888.00 2015-01-26 22:21:21.875 026 12528.98 169.30 54693.97 88888.00 2015-01-26 22:21:22.000 026 12528.95 169.32 54693.95 88888.00 2015-01-26 22:21:22.125 026 12529.02 169.32 54694.00 88888.00 2015-01-26 22:21:22.250 026 12529.05 169.32 54693.97 88888.00 2015-01-26 22:21:22.375 026 12529.02 169.38 54693.97 88888.00 2015-01-26 22:21:22.500 026 12529.02 169.35 54693.97 88888.00 2015-01-26 22:21:22.625 026 12529.08 169.35 54693.95 88888.00 2015-01-26 22:21:22.750 026 12529.10 169.35 54693.95 88888.00 2015-01-26 22:21:22.875 026 12529.08 169.38 54693.95 88888.00 2015-01-26 22:21:23.000 026 12529.02 169.38 54693.97 88888.00 2015-01-26 22:21:23.125 026 12529.05 169.38 54694.00 88888.00 2015-01-26 22:21:23.250 026 12529.02 169.38 54693.97 88888.00 2015-01-26 22:21:23.375 026 12529.08 169.40 54693.97 88888.00 2015-01-26 22:21:23.500 026 12529.08 169.43 54694.00 88888.00 2015-01-26 22:21:23.625 026 12529.08 169.38 54693.95 88888.00 2015-01-26 22:21:23.750 026 12529.02 169.40 54693.97 88888.00 2015-01-26 22:21:23.875 026 12529.08 169.40 54693.97 88888.00 2015-01-26 22:21:24.000 026 12529.08 169.43 54693.97 88888.00 2015-01-26 22:21:24.125 026 12529.10 169.43 54694.00 88888.00 2015-01-26 22:21:24.250 026 12529.15 169.43 54693.95 88888.00 2015-01-26 22:21:24.375 026 12529.20 169.43 54693.95 88888.00 2015-01-26 22:21:24.500 026 12529.17 169.43 54693.97 88888.00 2015-01-26 22:21:24.625 026 12529.25 169.45 54693.97 88888.00 2015-01-26 22:21:24.750 026 12529.20 169.45 54693.95 88888.00 2015-01-26 22:21:24.875 026 12529.20 169.47 54693.95 88888.00 2015-01-26 22:21:25.000 026 12529.20 169.45 54693.97 88888.00 2015-01-26 22:21:25.125 026 12529.17 169.43 54693.97 88888.00 2015-01-26 22:21:25.250 026 12529.15 169.45 54693.95 88888.00 2015-01-26 22:21:25.375 026 12529.15 169.45 54693.95 88888.00 2015-01-26 22:21:25.500 026 12529.17 169.45 54693.97 88888.00 2015-01-26 22:21:25.625 026 12529.25 169.47 54694.00 88888.00 2015-01-26 22:21:25.750 026 12529.27 169.47 54693.97 88888.00 2015-01-26 22:21:25.875 026 12529.27 169.45 54693.95 88888.00 2015-01-26 22:21:26.000 026 12529.17 169.47 54693.93 88888.00 2015-01-26 22:21:26.125 026 12529.17 169.47 54693.97 88888.00 2015-01-26 22:21:26.250 026 12529.25 169.47 54694.00 88888.00 2015-01-26 22:21:26.375 026 12529.25 169.47 54693.97 88888.00 2015-01-26 22:21:26.500 026 12529.23 169.50 54693.95 88888.00 2015-01-26 22:21:26.625 026 12529.33 169.50 54693.97 88888.00 2015-01-26 22:21:26.750 026 12529.30 169.47 54693.93 88888.00 2015-01-26 22:21:26.875 026 12529.25 169.45 54693.90 88888.00 2015-01-26 22:21:27.000 026 12529.27 169.45 54693.90 88888.00 2015-01-26 22:21:27.125 026 12529.35 169.47 54693.95 88888.00 2015-01-26 22:21:27.250 026 12529.35 169.47 54693.97 88888.00 2015-01-26 22:21:27.375 026 12529.35 169.47 54693.95 88888.00 2015-01-26 22:21:27.500 026 12529.30 169.47 54693.97 88888.00 2015-01-26 22:21:27.625 026 12529.35 169.45 54693.93 88888.00 2015-01-26 22:21:27.750 026 12529.35 169.45 54693.93 88888.00 2015-01-26 22:21:27.875 026 12529.42 169.45 54693.95 88888.00 2015-01-26 22:21:28.000 026 12529.50 169.45 54693.93 88888.00 2015-01-26 22:21:28.125 026 12529.50 169.47 54693.93 88888.00 2015-01-26 22:21:28.250 026 12529.48 169.43 54693.90 88888.00 2015-01-26 22:21:28.375 026 12529.50 169.45 54693.88 88888.00 2015-01-26 22:21:28.500 026 12529.52 169.45 54693.93 88888.00 2015-01-26 22:21:28.625 026 12529.48 169.47 54693.90 88888.00 2015-01-26 22:21:28.750 026 12529.42 169.45 54693.93 88888.00 2015-01-26 22:21:28.875 026 12529.38 169.45 54693.88 88888.00 2015-01-26 22:21:29.000 026 12529.40 169.45 54693.88 88888.00 2015-01-26 22:21:29.125 026 12529.48 169.47 54693.88 88888.00 2015-01-26 22:21:29.250 026 12529.45 169.45 54693.88 88888.00 2015-01-26 22:21:29.375 026 12529.42 169.43 54693.90 88888.00 2015-01-26 22:21:29.500 026 12529.40 169.43 54693.88 88888.00 2015-01-26 22:21:29.625 026 12529.40 169.40 54693.90 88888.00 2015-01-26 22:21:29.750 026 12529.45 169.45 54693.88 88888.00 2015-01-26 22:21:29.875 026 12529.42 169.45 54693.85 88888.00 2015-01-26 22:21:30.000 026 12529.38 169.43 54693.88 88888.00 2015-01-26 22:21:30.125 026 12529.35 169.43 54693.90 88888.00 2015-01-26 22:21:30.250 026 12529.38 169.43 54693.93 88888.00 2015-01-26 22:21:30.375 026 12529.45 169.43 54693.90 88888.00 2015-01-26 22:21:30.500 026 12529.45 169.40 54693.88 88888.00 2015-01-26 22:21:30.625 026 12529.48 169.40 54693.88 88888.00 2015-01-26 22:21:30.750 026 12529.40 169.40 54693.90 88888.00 2015-01-26 22:21:30.875 026 12529.27 169.40 54693.90 88888.00 2015-01-26 22:21:31.000 026 12529.27 169.38 54693.90 88888.00 2015-01-26 22:21:31.125 026 12529.35 169.38 54693.90 88888.00 2015-01-26 22:21:31.250 026 12529.38 169.38 54693.90 88888.00 2015-01-26 22:21:31.375 026 12529.40 169.40 54693.93 88888.00 2015-01-26 22:21:31.500 026 12529.40 169.43 54693.95 88888.00 2015-01-26 22:21:31.625 026 12529.42 169.35 54693.90 88888.00 2015-01-26 22:21:31.750 026 12529.35 169.35 54693.88 88888.00 2015-01-26 22:21:31.875 026 12529.40 169.38 54693.90 88888.00 2015-01-26 22:21:32.000 026 12529.42 169.35 54693.90 88888.00 2015-01-26 22:21:32.125 026 12529.38 169.35 54693.93 88888.00 2015-01-26 22:21:32.250 026 12529.33 169.32 54693.90 88888.00 2015-01-26 22:21:32.375 026 12529.35 169.32 54693.90 88888.00 2015-01-26 22:21:32.500 026 12529.42 169.32 54693.93 88888.00 2015-01-26 22:21:32.625 026 12529.45 169.30 54693.93 88888.00 2015-01-26 22:21:32.750 026 12529.45 169.30 54693.93 88888.00 2015-01-26 22:21:32.875 026 12529.42 169.32 54693.93 88888.00 2015-01-26 22:21:33.000 026 12529.42 169.32 54693.90 88888.00 2015-01-26 22:21:33.125 026 12529.38 169.32 54693.93 88888.00 2015-01-26 22:21:33.250 026 12529.38 169.30 54693.93 88888.00 2015-01-26 22:21:33.375 026 12529.45 169.30 54693.93 88888.00 2015-01-26 22:21:33.500 026 12529.45 169.30 54693.95 88888.00 2015-01-26 22:21:33.625 026 12529.45 169.30 54693.97 88888.00 2015-01-26 22:21:33.750 026 12529.38 169.30 54693.93 88888.00 2015-01-26 22:21:33.875 026 12529.27 169.32 54693.93 88888.00 2015-01-26 22:21:34.000 026 12529.33 169.30 54693.95 88888.00 2015-01-26 22:21:34.125 026 12529.33 169.28 54694.00 88888.00 2015-01-26 22:21:34.250 026 12529.35 169.30 54693.97 88888.00 2015-01-26 22:21:34.375 026 12529.35 169.25 54693.93 88888.00 2015-01-26 22:21:34.500 026 12529.33 169.25 54693.95 88888.00 2015-01-26 22:21:34.625 026 12529.30 169.25 54693.97 88888.00 2015-01-26 22:21:34.750 026 12529.33 169.28 54693.95 88888.00 2015-01-26 22:21:34.875 026 12529.42 169.28 54693.93 88888.00 2015-01-26 22:21:35.000 026 12529.45 169.28 54693.95 88888.00 2015-01-26 22:21:35.125 026 12529.42 169.28 54694.00 88888.00 2015-01-26 22:21:35.250 026 12529.35 169.25 54694.00 88888.00 2015-01-26 22:21:35.375 026 12529.35 169.25 54694.00 88888.00 2015-01-26 22:21:35.500 026 12529.38 169.25 54694.00 88888.00 2015-01-26 22:21:35.625 026 12529.40 169.22 54694.00 88888.00 2015-01-26 22:21:35.750 026 12529.38 169.25 54694.00 88888.00 2015-01-26 22:21:35.875 026 12529.38 169.22 54693.95 88888.00 2015-01-26 22:21:36.000 026 12529.35 169.22 54694.00 88888.00 2015-01-26 22:21:36.125 026 12529.38 169.18 54694.00 88888.00 2015-01-26 22:21:36.250 026 12529.35 169.20 54694.00 88888.00 2015-01-26 22:21:36.375 026 12529.40 169.20 54694.00 88888.00 2015-01-26 22:21:36.500 026 12529.35 169.25 54694.00 88888.00 2015-01-26 22:21:36.625 026 12529.30 169.22 54694.03 88888.00 2015-01-26 22:21:36.750 026 12529.30 169.18 54694.03 88888.00 2015-01-26 22:21:36.875 026 12529.35 169.18 54694.00 88888.00 2015-01-26 22:21:37.000 026 12529.30 169.18 54694.00 88888.00 2015-01-26 22:21:37.125 026 12529.25 169.22 54693.97 88888.00 2015-01-26 22:21:37.250 026 12529.25 169.20 54693.97 88888.00 2015-01-26 22:21:37.375 026 12529.30 169.20 54694.00 88888.00 2015-01-26 22:21:37.500 026 12529.25 169.18 54693.97 88888.00 2015-01-26 22:21:37.625 026 12529.23 169.18 54694.00 88888.00 2015-01-26 22:21:37.750 026 12529.25 169.18 54693.97 88888.00 2015-01-26 22:21:37.875 026 12529.30 169.18 54694.00 88888.00 2015-01-26 22:21:38.000 026 12529.33 169.15 54693.97 88888.00 2015-01-26 22:21:38.125 026 12529.27 169.20 54694.03 88888.00 2015-01-26 22:21:38.250 026 12529.20 169.18 54694.03 88888.00 2015-01-26 22:21:38.375 026 12529.17 169.18 54694.03 88888.00 2015-01-26 22:21:38.500 026 12529.23 169.20 54694.00 88888.00 2015-01-26 22:21:38.625 026 12529.23 169.18 54694.00 88888.00 2015-01-26 22:21:38.750 026 12529.33 169.12 54694.03 88888.00 2015-01-26 22:21:38.875 026 12529.40 169.12 54694.03 88888.00 2015-01-26 22:21:39.000 026 12529.42 169.12 54693.97 88888.00 2015-01-26 22:21:39.125 026 12529.40 169.18 54694.03 88888.00 2015-01-26 22:21:39.250 026 12529.35 169.15 54694.03 88888.00 2015-01-26 22:21:39.375 026 12529.33 169.12 54694.00 88888.00 2015-01-26 22:21:39.500 026 12529.33 169.10 54694.05 88888.00 2015-01-26 22:21:39.625 026 12529.40 169.15 54694.03 88888.00 2015-01-26 22:21:39.750 026 12529.48 169.12 54694.03 88888.00 2015-01-26 22:21:39.875 026 12529.38 169.15 54694.05 88888.00 2015-01-26 22:21:40.000 026 12529.27 169.12 54694.00 88888.00 2015-01-26 22:21:40.125 026 12529.27 169.12 54694.03 88888.00 2015-01-26 22:21:40.250 026 12529.27 169.10 54694.03 88888.00 2015-01-26 22:21:40.375 026 12529.30 169.12 54694.05 88888.00 2015-01-26 22:21:40.500 026 12529.25 169.12 54694.05 88888.00 2015-01-26 22:21:40.625 026 12529.23 169.12 54694.03 88888.00 2015-01-26 22:21:40.750 026 12529.20 169.12 54694.03 88888.00 2015-01-26 22:21:40.875 026 12529.27 169.10 54694.03 88888.00 2015-01-26 22:21:41.000 026 12529.23 169.12 54694.03 88888.00 2015-01-26 22:21:41.125 026 12529.25 169.15 54694.05 88888.00 2015-01-26 22:21:41.250 026 12529.25 169.12 54694.07 88888.00 2015-01-26 22:21:41.375 026 12529.30 169.18 54694.03 88888.00 2015-01-26 22:21:41.500 026 12529.23 169.10 54694.00 88888.00 2015-01-26 22:21:41.625 026 12529.23 169.15 54694.03 88888.00 2015-01-26 22:21:41.750 026 12529.20 169.15 54694.05 88888.00 2015-01-26 22:21:41.875 026 12529.30 169.12 54694.05 88888.00 2015-01-26 22:21:42.000 026 12529.33 169.18 54694.03 88888.00 2015-01-26 22:21:42.125 026 12529.33 169.18 54694.05 88888.00 2015-01-26 22:21:42.250 026 12529.27 169.18 54694.05 88888.00 2015-01-26 22:21:42.375 026 12529.30 169.15 54694.00 88888.00 2015-01-26 22:21:42.500 026 12529.33 169.12 54693.97 88888.00 2015-01-26 22:21:42.625 026 12529.35 169.10 54693.97 88888.00 2015-01-26 22:21:42.750 026 12529.35 169.15 54694.00 88888.00 2015-01-26 22:21:42.875 026 12529.35 169.12 54694.03 88888.00 2015-01-26 22:21:43.000 026 12529.25 169.12 54693.97 88888.00 2015-01-26 22:21:43.125 026 12529.20 169.18 54693.97 88888.00 2015-01-26 22:21:43.250 026 12529.27 169.18 54694.00 88888.00 2015-01-26 22:21:43.375 026 12529.38 169.20 54694.00 88888.00 2015-01-26 22:21:43.500 026 12529.35 169.20 54694.00 88888.00 2015-01-26 22:21:43.625 026 12529.38 169.20 54694.00 88888.00 2015-01-26 22:21:43.750 026 12529.42 169.20 54694.03 88888.00 2015-01-26 22:21:43.875 026 12529.42 169.22 54694.05 88888.00 2015-01-26 22:21:44.000 026 12529.33 169.22 54694.03 88888.00 2015-01-26 22:21:44.125 026 12529.30 169.20 54694.00 88888.00 2015-01-26 22:21:44.250 026 12529.30 169.20 54694.00 88888.00 2015-01-26 22:21:44.375 026 12529.33 169.20 54694.03 88888.00 2015-01-26 22:21:44.500 026 12529.27 169.25 54694.00 88888.00 2015-01-26 22:21:44.625 026 12529.30 169.28 54694.03 88888.00 2015-01-26 22:21:44.750 026 12529.42 169.25 54694.03 88888.00 2015-01-26 22:21:44.875 026 12529.42 169.28 54694.03 88888.00 2015-01-26 22:21:45.000 026 12529.42 169.25 54694.03 88888.00 2015-01-26 22:21:45.125 026 12529.38 169.28 54694.00 88888.00 2015-01-26 22:21:45.250 026 12529.35 169.30 54694.00 88888.00 2015-01-26 22:21:45.375 026 12529.38 169.32 54694.00 88888.00 2015-01-26 22:21:45.500 026 12529.38 169.30 54694.03 88888.00 2015-01-26 22:21:45.625 026 12529.30 169.30 54694.00 88888.00 2015-01-26 22:21:45.750 026 12529.25 169.32 54694.00 88888.00 2015-01-26 22:21:45.875 026 12529.17 169.28 54694.00 88888.00 2015-01-26 22:21:46.000 026 12529.25 169.30 54693.95 88888.00 2015-01-26 22:21:46.125 026 12529.40 169.35 54694.00 88888.00 2015-01-26 22:21:46.250 026 12529.38 169.32 54694.00 88888.00 2015-01-26 22:21:46.375 026 12529.33 169.35 54694.03 88888.00 2015-01-26 22:21:46.500 026 12529.30 169.40 54694.03 88888.00 2015-01-26 22:21:46.625 026 12529.35 169.40 54694.03 88888.00 2015-01-26 22:21:46.750 026 12529.40 169.43 54693.97 88888.00 2015-01-26 22:21:46.875 026 12529.42 169.40 54693.97 88888.00 2015-01-26 22:21:47.000 026 12529.38 169.38 54693.97 88888.00 2015-01-26 22:21:47.125 026 12529.35 169.40 54694.00 88888.00 2015-01-26 22:21:47.250 026 12529.30 169.35 54693.97 88888.00 2015-01-26 22:21:47.375 026 12529.35 169.43 54693.95 88888.00 2015-01-26 22:21:47.500 026 12529.50 169.45 54693.97 88888.00 2015-01-26 22:21:47.625 026 12529.50 169.43 54693.97 88888.00 2015-01-26 22:21:47.750 026 12529.45 169.47 54694.00 88888.00 2015-01-26 22:21:47.875 026 12529.48 169.47 54693.97 88888.00 2015-01-26 22:21:48.000 026 12529.50 169.45 54693.97 88888.00 2015-01-26 22:21:48.125 026 12529.50 169.50 54693.97 88888.00 2015-01-26 22:21:48.250 026 12529.52 169.53 54693.97 88888.00 2015-01-26 22:21:48.375 026 12529.55 169.55 54693.97 88888.00 2015-01-26 22:21:48.500 026 12529.50 169.55 54693.95 88888.00 2015-01-26 22:21:48.625 026 12529.42 169.53 54693.97 88888.00 2015-01-26 22:21:48.750 026 12529.42 169.53 54693.97 88888.00 2015-01-26 22:21:48.875 026 12529.50 169.53 54693.97 88888.00 2015-01-26 22:21:49.000 026 12529.48 169.55 54693.95 88888.00 2015-01-26 22:21:49.125 026 12529.45 169.55 54693.95 88888.00 2015-01-26 22:21:49.250 026 12529.45 169.55 54693.95 88888.00 2015-01-26 22:21:49.375 026 12529.48 169.57 54693.93 88888.00 2015-01-26 22:21:49.500 026 12529.42 169.57 54693.95 88888.00 2015-01-26 22:21:49.625 026 12529.45 169.60 54693.97 88888.00 2015-01-26 22:21:49.750 026 12529.52 169.60 54693.95 88888.00 2015-01-26 22:21:49.875 026 12529.60 169.60 54693.97 88888.00 2015-01-26 22:21:50.000 026 12529.65 169.60 54693.95 88888.00 2015-01-26 22:21:50.125 026 12529.67 169.62 54693.95 88888.00 2015-01-26 22:21:50.250 026 12529.62 169.65 54693.93 88888.00 2015-01-26 22:21:50.375 026 12529.62 169.65 54693.93 88888.00 2015-01-26 22:21:50.500 026 12529.70 169.68 54693.95 88888.00 2015-01-26 22:21:50.625 026 12529.77 169.68 54693.95 88888.00 2015-01-26 22:21:50.750 026 12529.77 169.68 54693.93 88888.00 2015-01-26 22:21:50.875 026 12529.67 169.68 54693.85 88888.00 2015-01-26 22:21:51.000 026 12529.65 169.68 54693.90 88888.00 2015-01-26 22:21:51.125 026 12529.62 169.68 54693.93 88888.00 2015-01-26 22:21:51.250 026 12529.65 169.72 54693.95 88888.00 2015-01-26 22:21:51.375 026 12529.75 169.72 54693.93 88888.00 2015-01-26 22:21:51.500 026 12529.73 169.70 54693.93 88888.00 2015-01-26 22:21:51.625 026 12529.65 169.70 54693.90 88888.00 2015-01-26 22:21:51.750 026 12529.60 169.72 54693.90 88888.00 2015-01-26 22:21:51.875 026 12529.60 169.72 54693.90 88888.00 2015-01-26 22:21:52.000 026 12529.62 169.70 54693.90 88888.00 2015-01-26 22:21:52.125 026 12529.65 169.70 54693.90 88888.00 2015-01-26 22:21:52.250 026 12529.73 169.68 54693.93 88888.00 2015-01-26 22:21:52.375 026 12529.77 169.72 54693.93 88888.00 2015-01-26 22:21:52.500 026 12529.80 169.75 54693.93 88888.00 2015-01-26 22:21:52.625 026 12529.85 169.75 54693.93 88888.00 2015-01-26 22:21:52.750 026 12529.85 169.72 54693.90 88888.00 2015-01-26 22:21:52.875 026 12529.80 169.72 54693.88 88888.00 2015-01-26 22:21:53.000 026 12529.83 169.72 54693.88 88888.00 2015-01-26 22:21:53.125 026 12529.85 169.78 54693.90 88888.00 2015-01-26 22:21:53.250 026 12529.88 169.78 54693.95 88888.00 2015-01-26 22:21:53.375 026 12529.92 169.75 54693.93 88888.00 2015-01-26 22:21:53.500 026 12529.85 169.75 54693.93 88888.00 2015-01-26 22:21:53.625 026 12529.80 169.78 54693.93 88888.00 2015-01-26 22:21:53.750 026 12529.80 169.75 54693.90 88888.00 2015-01-26 22:21:53.875 026 12529.80 169.78 54693.90 88888.00 2015-01-26 22:21:54.000 026 12529.80 169.75 54693.90 88888.00 2015-01-26 22:21:54.125 026 12529.85 169.78 54693.90 88888.00 2015-01-26 22:21:54.250 026 12529.85 169.78 54693.88 88888.00 2015-01-26 22:21:54.375 026 12529.85 169.75 54693.88 88888.00 2015-01-26 22:21:54.500 026 12529.83 169.75 54693.88 88888.00 2015-01-26 22:21:54.625 026 12529.85 169.78 54693.90 88888.00 2015-01-26 22:21:54.750 026 12529.90 169.78 54693.90 88888.00 2015-01-26 22:21:54.875 026 12529.95 169.78 54693.88 88888.00 2015-01-26 22:21:55.000 026 12529.90 169.75 54693.85 88888.00 2015-01-26 22:21:55.125 026 12529.95 169.78 54693.88 88888.00 2015-01-26 22:21:55.250 026 12529.98 169.80 54693.90 88888.00 2015-01-26 22:21:55.375 026 12529.98 169.80 54693.90 88888.00 2015-01-26 22:21:55.500 026 12529.95 169.80 54693.90 88888.00 2015-01-26 22:21:55.625 026 12529.95 169.78 54693.93 88888.00 2015-01-26 22:21:55.750 026 12529.95 169.80 54693.93 88888.00 2015-01-26 22:21:55.875 026 12529.88 169.78 54693.88 88888.00 2015-01-26 22:21:56.000 026 12529.85 169.75 54693.88 88888.00 2015-01-26 22:21:56.125 026 12529.85 169.78 54693.97 88888.00 2015-01-26 22:21:56.250 026 12529.88 169.80 54693.95 88888.00 2015-01-26 22:21:56.375 026 12529.92 169.80 54693.90 88888.00 2015-01-26 22:21:56.500 026 12529.92 169.80 54693.90 88888.00 2015-01-26 22:21:56.625 026 12529.88 169.78 54693.90 88888.00 2015-01-26 22:21:56.750 026 12529.80 169.72 54693.90 88888.00 2015-01-26 22:21:56.875 026 12529.80 169.75 54693.90 88888.00 2015-01-26 22:21:57.000 026 12529.85 169.80 54693.93 88888.00 2015-01-26 22:21:57.125 026 12529.90 169.80 54693.93 88888.00 2015-01-26 22:21:57.250 026 12529.90 169.80 54693.93 88888.00 2015-01-26 22:21:57.375 026 12529.88 169.80 54693.90 88888.00 2015-01-26 22:21:57.500 026 12529.90 169.78 54693.90 88888.00 2015-01-26 22:21:57.625 026 12529.95 169.78 54693.93 88888.00 2015-01-26 22:21:57.750 026 12529.90 169.75 54693.90 88888.00 2015-01-26 22:21:57.875 026 12529.88 169.80 54693.93 88888.00 2015-01-26 22:21:58.000 026 12529.83 169.78 54693.88 88888.00 2015-01-26 22:21:58.125 026 12529.80 169.78 54693.90 88888.00 2015-01-26 22:21:58.250 026 12529.83 169.78 54693.90 88888.00 2015-01-26 22:21:58.375 026 12529.88 169.75 54693.90 88888.00 2015-01-26 22:21:58.500 026 12529.85 169.75 54693.95 88888.00 2015-01-26 22:21:58.625 026 12529.85 169.78 54693.93 88888.00 2015-01-26 22:21:58.750 026 12529.77 169.75 54693.93 88888.00 2015-01-26 22:21:58.875 026 12529.73 169.72 54693.88 88888.00 2015-01-26 22:21:59.000 026 12529.70 169.72 54693.88 88888.00 2015-01-26 22:21:59.125 026 12529.75 169.72 54693.90 88888.00 2015-01-26 22:21:59.250 026 12529.85 169.72 54693.95 88888.00 2015-01-26 22:21:59.375 026 12529.83 169.75 54693.93 88888.00 2015-01-26 22:21:59.500 026 12529.85 169.72 54693.93 88888.00 2015-01-26 22:21:59.625 026 12529.83 169.72 54693.90 88888.00 2015-01-26 22:21:59.750 026 12529.88 169.72 54693.90 88888.00 2015-01-26 22:21:59.875 026 12529.92 169.75 54693.93 88888.00 2015-01-26 22:22:00.000 026 12529.92 169.72 54693.90 88888.00 2015-01-26 22:22:00.125 026 12529.88 169.70 54693.90 88888.00 2015-01-26 22:22:00.250 026 12529.85 169.70 54693.93 88888.00 2015-01-26 22:22:00.375 026 12529.88 169.68 54693.88 88888.00 2015-01-26 22:22:00.500 026 12529.83 169.68 54693.88 88888.00 2015-01-26 22:22:00.625 026 12529.85 169.68 54693.85 88888.00 2015-01-26 22:22:00.750 026 12529.90 169.65 54693.90 88888.00 2015-01-26 22:22:00.875 026 12529.98 169.65 54693.93 88888.00 2015-01-26 22:22:01.000 026 12529.98 169.65 54693.90 88888.00 2015-01-26 22:22:01.125 026 12529.98 169.70 54693.95 88888.00 2015-01-26 22:22:01.250 026 12529.92 169.68 54693.95 88888.00 2015-01-26 22:22:01.375 026 12529.92 169.68 54693.93 88888.00 2015-01-26 22:22:01.500 026 12529.98 169.65 54693.93 88888.00 2015-01-26 22:22:01.625 026 12529.98 169.62 54693.93 88888.00 2015-01-26 22:22:01.750 026 12529.90 169.65 54693.90 88888.00 2015-01-26 22:22:01.875 026 12529.90 169.65 54693.90 88888.00 2015-01-26 22:22:02.000 026 12529.90 169.65 54693.90 88888.00 2015-01-26 22:22:02.125 026 12529.88 169.68 54693.93 88888.00 2015-01-26 22:22:02.250 026 12529.95 169.62 54693.95 88888.00 2015-01-26 22:22:02.375 026 12530.00 169.62 54693.88 88888.00 2015-01-26 22:22:02.500 026 12529.98 169.62 54693.93 88888.00 2015-01-26 22:22:02.625 026 12530.02 169.65 54693.93 88888.00 2015-01-26 22:22:02.750 026 12530.02 169.65 54693.95 88888.00 2015-01-26 22:22:02.875 026 12530.05 169.62 54693.95 88888.00 2015-01-26 22:22:03.000 026 12530.02 169.60 54693.88 88888.00 2015-01-26 22:22:03.125 026 12530.00 169.60 54693.93 88888.00 2015-01-26 22:22:03.250 026 12529.95 169.57 54693.95 88888.00 2015-01-26 22:22:03.375 026 12529.92 169.55 54693.88 88888.00 2015-01-26 22:22:03.500 026 12529.98 169.53 54693.93 88888.00 2015-01-26 22:22:03.625 026 12530.00 169.55 54693.93 88888.00 2015-01-26 22:22:03.750 026 12530.08 169.55 54693.90 88888.00 2015-01-26 22:22:03.875 026 12530.08 169.55 54693.93 88888.00 2015-01-26 22:22:04.000 026 12530.10 169.53 54693.88 88888.00 2015-01-26 22:22:04.125 026 12530.10 169.50 54693.88 88888.00 2015-01-26 22:22:04.250 026 12530.12 169.53 54693.88 88888.00 2015-01-26 22:22:04.375 026 12530.20 169.55 54693.93 88888.00 2015-01-26 22:22:04.500 026 12530.17 169.55 54693.90 88888.00 2015-01-26 22:22:04.625 026 12530.12 169.53 54693.93 88888.00 2015-01-26 22:22:04.750 026 12530.10 169.53 54693.93 88888.00 2015-01-26 22:22:04.875 026 12530.12 169.57 54693.95 88888.00 2015-01-26 22:22:05.000 026 12530.15 169.57 54693.95 88888.00 2015-01-26 22:22:05.125 026 12530.15 169.55 54693.95 88888.00 2015-01-26 22:22:05.250 026 12530.15 169.50 54693.95 88888.00 2015-01-26 22:22:05.375 026 12530.23 169.53 54693.93 88888.00 2015-01-26 22:22:05.500 026 12530.25 169.53 54693.90 88888.00 2015-01-26 22:22:05.625 026 12530.25 169.53 54693.88 88888.00 2015-01-26 22:22:05.750 026 12530.23 169.53 54693.90 88888.00 2015-01-26 22:22:05.875 026 12530.23 169.55 54693.93 88888.00 2015-01-26 22:22:06.000 026 12530.23 169.55 54693.93 88888.00 2015-01-26 22:22:06.125 026 12530.17 169.53 54693.90 88888.00 2015-01-26 22:22:06.250 026 12530.15 169.50 54693.90 88888.00 2015-01-26 22:22:06.375 026 12530.23 169.53 54693.90 88888.00 2015-01-26 22:22:06.500 026 12530.23 169.50 54693.90 88888.00 2015-01-26 22:22:06.625 026 12530.20 169.50 54693.88 88888.00 2015-01-26 22:22:06.750 026 12530.20 169.50 54693.90 88888.00 2015-01-26 22:22:06.875 026 12530.25 169.50 54693.90 88888.00 2015-01-26 22:22:07.000 026 12530.33 169.53 54693.90 88888.00 2015-01-26 22:22:07.125 026 12530.27 169.53 54693.90 88888.00 2015-01-26 22:22:07.250 026 12530.25 169.47 54693.90 88888.00 2015-01-26 22:22:07.375 026 12530.27 169.53 54693.90 88888.00 2015-01-26 22:22:07.500 026 12530.25 169.53 54693.90 88888.00 2015-01-26 22:22:07.625 026 12530.30 169.53 54693.90 88888.00 2015-01-26 22:22:07.750 026 12530.33 169.50 54693.93 88888.00 2015-01-26 22:22:07.875 026 12530.35 169.50 54693.90 88888.00 2015-01-26 22:22:08.000 026 12530.35 169.50 54693.93 88888.00 2015-01-26 22:22:08.125 026 12530.35 169.55 54693.93 88888.00 2015-01-26 22:22:08.250 026 12530.27 169.50 54693.90 88888.00 2015-01-26 22:22:08.375 026 12530.23 169.50 54693.90 88888.00 2015-01-26 22:22:08.500 026 12530.27 169.53 54693.93 88888.00 2015-01-26 22:22:08.625 026 12530.33 169.53 54693.95 88888.00 2015-01-26 22:22:08.750 026 12530.30 169.55 54693.93 88888.00 2015-01-26 22:22:08.875 026 12530.23 169.53 54693.93 88888.00 2015-01-26 22:22:09.000 026 12530.30 169.53 54693.95 88888.00 2015-01-26 22:22:09.125 026 12530.35 169.53 54693.93 88888.00 2015-01-26 22:22:09.250 026 12530.30 169.53 54693.95 88888.00 2015-01-26 22:22:09.375 026 12530.27 169.55 54693.93 88888.00 2015-01-26 22:22:09.500 026 12530.25 169.55 54693.93 88888.00 2015-01-26 22:22:09.625 026 12530.27 169.55 54693.93 88888.00 2015-01-26 22:22:09.750 026 12530.33 169.55 54693.93 88888.00 2015-01-26 22:22:09.875 026 12530.35 169.55 54693.90 88888.00 2015-01-26 22:22:10.000 026 12530.42 169.55 54693.90 88888.00 2015-01-26 22:22:10.125 026 12530.40 169.57 54693.90 88888.00 2015-01-26 22:22:10.250 026 12530.42 169.60 54693.93 88888.00 2015-01-26 22:22:10.375 026 12530.48 169.60 54693.95 88888.00 2015-01-26 22:22:10.500 026 12530.42 169.60 54693.93 88888.00 2015-01-26 22:22:10.625 026 12530.38 169.60 54693.90 88888.00 2015-01-26 22:22:10.750 026 12530.40 169.60 54693.93 88888.00 2015-01-26 22:22:10.875 026 12530.35 169.60 54693.93 88888.00 2015-01-26 22:22:11.000 026 12530.33 169.62 54693.90 88888.00 2015-01-26 22:22:11.125 026 12530.38 169.60 54693.93 88888.00 2015-01-26 22:22:11.250 026 12530.38 169.62 54693.97 88888.00 2015-01-26 22:22:11.375 026 12530.35 169.62 54693.93 88888.00 2015-01-26 22:22:11.500 026 12530.38 169.62 54693.88 88888.00 2015-01-26 22:22:11.625 026 12530.40 169.62 54693.88 88888.00 2015-01-26 22:22:11.750 026 12530.35 169.62 54693.85 88888.00 2015-01-26 22:22:11.875 026 12530.40 169.65 54693.90 88888.00 2015-01-26 22:22:12.000 026 12530.40 169.65 54693.90 88888.00 2015-01-26 22:22:12.125 026 12530.38 169.62 54693.93 88888.00 2015-01-26 22:22:12.250 026 12530.38 169.65 54693.90 88888.00 2015-01-26 22:22:12.375 026 12530.35 169.65 54693.88 88888.00 2015-01-26 22:22:12.500 026 12530.30 169.65 54693.88 88888.00 2015-01-26 22:22:12.625 026 12530.30 169.62 54693.90 88888.00 2015-01-26 22:22:12.750 026 12530.27 169.62 54693.90 88888.00 2015-01-26 22:22:12.875 026 12530.30 169.68 54693.95 88888.00 2015-01-26 22:22:13.000 026 12530.35 169.70 54693.88 88888.00 2015-01-26 22:22:13.125 026 12530.33 169.68 54693.93 88888.00 2015-01-26 22:22:13.250 026 12530.25 169.70 54693.93 88888.00 2015-01-26 22:22:13.375 026 12530.20 169.70 54693.95 88888.00 2015-01-26 22:22:13.500 026 12530.20 169.72 54693.93 88888.00 2015-01-26 22:22:13.625 026 12530.27 169.75 54693.90 88888.00 2015-01-26 22:22:13.750 026 12530.35 169.75 54693.93 88888.00 2015-01-26 22:22:13.875 026 12530.30 169.70 54693.90 88888.00 2015-01-26 22:22:14.000 026 12530.30 169.72 54693.85 88888.00 2015-01-26 22:22:14.125 026 12530.30 169.75 54693.88 88888.00 2015-01-26 22:22:14.250 026 12530.27 169.78 54693.90 88888.00 2015-01-26 22:22:14.375 026 12530.27 169.75 54693.90 88888.00 2015-01-26 22:22:14.500 026 12530.27 169.75 54693.90 88888.00 2015-01-26 22:22:14.625 026 12530.33 169.75 54693.88 88888.00 2015-01-26 22:22:14.750 026 12530.33 169.75 54693.85 88888.00 2015-01-26 22:22:14.875 026 12530.33 169.78 54693.88 88888.00 2015-01-26 22:22:15.000 026 12530.35 169.80 54693.90 88888.00 2015-01-26 22:22:15.125 026 12530.33 169.78 54693.88 88888.00 2015-01-26 22:22:15.250 026 12530.30 169.78 54693.90 88888.00 2015-01-26 22:22:15.375 026 12530.33 169.78 54693.90 88888.00 2015-01-26 22:22:15.500 026 12530.33 169.80 54693.93 88888.00 2015-01-26 22:22:15.625 026 12530.35 169.82 54693.88 88888.00 2015-01-26 22:22:15.750 026 12530.35 169.82 54693.90 88888.00 2015-01-26 22:22:15.875 026 12530.33 169.82 54693.93 88888.00 2015-01-26 22:22:16.000 026 12530.35 169.82 54693.93 88888.00 2015-01-26 22:22:16.125 026 12530.38 169.85 54693.95 88888.00 2015-01-26 22:22:16.250 026 12530.33 169.90 54693.95 88888.00 2015-01-26 22:22:16.375 026 12530.35 169.88 54693.95 88888.00 2015-01-26 22:22:16.500 026 12530.38 169.88 54693.93 88888.00 2015-01-26 22:22:16.625 026 12530.40 169.88 54693.95 88888.00 2015-01-26 22:22:16.750 026 12530.35 169.88 54693.93 88888.00 2015-01-26 22:22:16.875 026 12530.33 169.88 54693.95 88888.00 2015-01-26 22:22:17.000 026 12530.38 169.88 54693.93 88888.00 2015-01-26 22:22:17.125 026 12530.38 169.88 54693.90 88888.00 2015-01-26 22:22:17.250 026 12530.33 169.82 54693.90 88888.00 2015-01-26 22:22:17.375 026 12530.38 169.85 54693.93 88888.00 2015-01-26 22:22:17.500 026 12530.40 169.88 54693.93 88888.00 2015-01-26 22:22:17.625 026 12530.38 169.90 54693.93 88888.00 2015-01-26 22:22:17.750 026 12530.38 169.90 54693.90 88888.00 2015-01-26 22:22:17.875 026 12530.40 169.90 54693.93 88888.00 2015-01-26 22:22:18.000 026 12530.40 169.88 54693.93 88888.00 2015-01-26 22:22:18.125 026 12530.38 169.93 54693.93 88888.00 2015-01-26 22:22:18.250 026 12530.33 169.93 54693.93 88888.00 2015-01-26 22:22:18.375 026 12530.35 169.90 54693.88 88888.00 2015-01-26 22:22:18.500 026 12530.35 169.93 54693.88 88888.00 2015-01-26 22:22:18.625 026 12530.38 169.95 54693.93 88888.00 2015-01-26 22:22:18.750 026 12530.42 169.97 54693.95 88888.00 2015-01-26 22:22:18.875 026 12530.42 169.95 54693.95 88888.00 2015-01-26 22:22:19.000 026 12530.45 169.93 54693.95 88888.00 2015-01-26 22:22:19.125 026 12530.40 169.93 54693.95 88888.00 2015-01-26 22:22:19.250 026 12530.35 169.93 54693.93 88888.00 2015-01-26 22:22:19.375 026 12530.38 169.93 54693.93 88888.00 2015-01-26 22:22:19.500 026 12530.38 169.93 54693.88 88888.00 2015-01-26 22:22:19.625 026 12530.40 169.93 54693.95 88888.00 2015-01-26 22:22:19.750 026 12530.42 169.90 54693.93 88888.00 2015-01-26 22:22:19.875 026 12530.40 169.93 54693.95 88888.00 2015-01-26 22:22:20.000 026 12530.40 169.93 54693.95 88888.00 2015-01-26 22:22:20.125 026 12530.45 169.97 54693.95 88888.00 2015-01-26 22:22:20.250 026 12530.45 169.95 54693.95 88888.00 2015-01-26 22:22:20.375 026 12530.42 170.00 54693.95 88888.00 2015-01-26 22:22:20.500 026 12530.42 169.97 54693.95 88888.00 2015-01-26 22:22:20.625 026 12530.42 169.95 54693.97 88888.00 2015-01-26 22:22:20.750 026 12530.40 169.97 54693.97 88888.00 2015-01-26 22:22:20.875 026 12530.40 169.97 54694.00 88888.00 2015-01-26 22:22:21.000 026 12530.42 170.00 54693.97 88888.00 2015-01-26 22:22:21.125 026 12530.40 170.00 54693.97 88888.00 2015-01-26 22:22:21.250 026 12530.38 169.97 54693.95 88888.00 2015-01-26 22:22:21.375 026 12530.42 169.97 54693.95 88888.00 2015-01-26 22:22:21.500 026 12530.42 170.00 54694.00 88888.00 2015-01-26 22:22:21.625 026 12530.48 170.00 54693.97 88888.00 2015-01-26 22:22:21.750 026 12530.55 170.00 54693.97 88888.00 2015-01-26 22:22:21.875 026 12530.50 170.00 54693.95 88888.00 2015-01-26 22:22:22.000 026 12530.50 170.05 54693.97 88888.00 2015-01-26 22:22:22.125 026 12530.48 170.05 54693.97 88888.00 2015-01-26 22:22:22.250 026 12530.48 170.05 54693.97 88888.00 2015-01-26 22:22:22.375 026 12530.50 170.05 54693.97 88888.00 2015-01-26 22:22:22.500 026 12530.42 170.05 54693.97 88888.00 2015-01-26 22:22:22.625 026 12530.42 170.07 54694.00 88888.00 2015-01-26 22:22:22.750 026 12530.42 170.05 54693.97 88888.00 2015-01-26 22:22:22.875 026 12530.40 170.05 54693.97 88888.00 2015-01-26 22:22:23.000 026 12530.38 170.05 54693.97 88888.00 2015-01-26 22:22:23.125 026 12530.35 170.05 54694.03 88888.00 2015-01-26 22:22:23.250 026 12530.35 170.07 54693.97 88888.00 2015-01-26 22:22:23.375 026 12530.42 170.10 54694.03 88888.00 2015-01-26 22:22:23.500 026 12530.42 170.10 54694.05 88888.00 2015-01-26 22:22:23.625 026 12530.42 170.07 54694.00 88888.00 2015-01-26 22:22:23.750 026 12530.48 170.10 54694.03 88888.00 2015-01-26 22:22:23.875 026 12530.45 170.12 54694.05 88888.00 2015-01-26 22:22:24.000 026 12530.40 170.10 54694.05 88888.00 2015-01-26 22:22:24.125 026 12530.40 170.12 54694.05 88888.00 2015-01-26 22:22:24.250 026 12530.42 170.12 54694.05 88888.00 2015-01-26 22:22:24.375 026 12530.45 170.15 54694.00 88888.00 2015-01-26 22:22:24.500 026 12530.40 170.15 54694.03 88888.00 2015-01-26 22:22:24.625 026 12530.35 170.15 54694.03 88888.00 2015-01-26 22:22:24.750 026 12530.38 170.15 54694.05 88888.00 2015-01-26 22:22:24.875 026 12530.38 170.12 54694.03 88888.00 2015-01-26 22:22:25.000 026 12530.38 170.12 54694.00 88888.00 2015-01-26 22:22:25.125 026 12530.35 170.10 54694.03 88888.00 2015-01-26 22:22:25.250 026 12530.38 170.12 54694.03 88888.00 2015-01-26 22:22:25.375 026 12530.40 170.15 54694.03 88888.00 2015-01-26 22:22:25.500 026 12530.40 170.15 54694.05 88888.00 2015-01-26 22:22:25.625 026 12530.45 170.12 54694.03 88888.00 2015-01-26 22:22:25.750 026 12530.48 170.15 54694.05 88888.00 2015-01-26 22:22:25.875 026 12530.48 170.18 54694.03 88888.00 2015-01-26 22:22:26.000 026 12530.38 170.20 54694.03 88888.00 2015-01-26 22:22:26.125 026 12530.40 170.22 54694.05 88888.00 2015-01-26 22:22:26.250 026 12530.33 170.20 54694.07 88888.00 2015-01-26 22:22:26.375 026 12530.30 170.25 54694.05 88888.00 2015-01-26 22:22:26.500 026 12530.33 170.28 54694.07 88888.00 2015-01-26 22:22:26.625 026 12530.35 170.22 54694.07 88888.00 2015-01-26 22:22:26.750 026 12530.30 170.25 54694.07 88888.00 2015-01-26 22:22:26.875 026 12530.30 170.28 54694.07 88888.00 2015-01-26 22:22:27.000 026 12530.33 170.28 54694.05 88888.00 2015-01-26 22:22:27.125 026 12530.35 170.30 54694.07 88888.00 2015-01-26 22:22:27.250 026 12530.30 170.28 54694.07 88888.00 2015-01-26 22:22:27.375 026 12530.35 170.30 54694.07 88888.00 2015-01-26 22:22:27.500 026 12530.42 170.30 54694.10 88888.00 2015-01-26 22:22:27.625 026 12530.40 170.28 54694.07 88888.00 2015-01-26 22:22:27.750 026 12530.38 170.25 54694.05 88888.00 2015-01-26 22:22:27.875 026 12530.33 170.28 54694.05 88888.00 2015-01-26 22:22:28.000 026 12530.33 170.25 54694.05 88888.00 2015-01-26 22:22:28.125 026 12530.42 170.25 54694.03 88888.00 2015-01-26 22:22:28.250 026 12530.45 170.25 54694.05 88888.00 2015-01-26 22:22:28.375 026 12530.48 170.28 54694.03 88888.00 2015-01-26 22:22:28.500 026 12530.42 170.30 54694.05 88888.00 2015-01-26 22:22:28.625 026 12530.40 170.30 54694.07 88888.00 2015-01-26 22:22:28.750 026 12530.38 170.30 54694.07 88888.00 2015-01-26 22:22:28.875 026 12530.40 170.30 54694.05 88888.00 2015-01-26 22:22:29.000 026 12530.42 170.28 54694.07 88888.00 2015-01-26 22:22:29.125 026 12530.42 170.28 54694.12 88888.00 2015-01-26 22:22:29.250 026 12530.42 170.28 54694.07 88888.00 2015-01-26 22:22:29.375 026 12530.38 170.30 54694.07 88888.00 2015-01-26 22:22:29.500 026 12530.38 170.30 54694.07 88888.00 2015-01-26 22:22:29.625 026 12530.42 170.28 54694.07 88888.00 2015-01-26 22:22:29.750 026 12530.40 170.28 54694.05 88888.00 2015-01-26 22:22:29.875 026 12530.40 170.25 54694.03 88888.00 2015-01-26 22:22:30.000 026 12530.45 170.28 54694.03 88888.00 2015-01-26 22:22:30.125 026 12530.45 170.30 54694.07 88888.00 2015-01-26 22:22:30.250 026 12530.35 170.30 54694.07 88888.00 2015-01-26 22:22:30.375 026 12530.38 170.32 54694.10 88888.00 2015-01-26 22:22:30.500 026 12530.40 170.32 54694.10 88888.00 2015-01-26 22:22:30.625 026 12530.38 170.28 54694.10 88888.00 2015-01-26 22:22:30.750 026 12530.33 170.30 54694.12 88888.00 2015-01-26 22:22:30.875 026 12530.33 170.32 54694.12 88888.00 2015-01-26 22:22:31.000 026 12530.33 170.32 54694.10 88888.00 2015-01-26 22:22:31.125 026 12530.38 170.30 54694.10 88888.00 2015-01-26 22:22:31.250 026 12530.40 170.32 54694.05 88888.00 2015-01-26 22:22:31.375 026 12530.45 170.30 54694.10 88888.00 2015-01-26 22:22:31.500 026 12530.50 170.30 54694.12 88888.00 2015-01-26 22:22:31.625 026 12530.48 170.32 54694.12 88888.00 2015-01-26 22:22:31.750 026 12530.42 170.30 54694.07 88888.00 2015-01-26 22:22:31.875 026 12530.48 170.28 54694.07 88888.00 2015-01-26 22:22:32.000 026 12530.52 170.28 54694.07 88888.00 2015-01-26 22:22:32.125 026 12530.50 170.28 54694.12 88888.00 2015-01-26 22:22:32.250 026 12530.50 170.30 54694.12 88888.00 2015-01-26 22:22:32.375 026 12530.52 170.25 54694.10 88888.00 2015-01-26 22:22:32.500 026 12530.58 170.25 54694.10 88888.00 2015-01-26 22:22:32.625 026 12530.58 170.28 54694.10 88888.00 2015-01-26 22:22:32.750 026 12530.55 170.28 54694.15 88888.00 2015-01-26 22:22:32.875 026 12530.50 170.28 54694.12 88888.00 2015-01-26 22:22:33.000 026 12530.48 170.25 54694.07 88888.00 2015-01-26 22:22:33.125 026 12530.45 170.22 54694.10 88888.00 2015-01-26 22:22:33.250 026 12530.48 170.25 54694.10 88888.00 2015-01-26 22:22:33.375 026 12530.58 170.28 54694.10 88888.00 2015-01-26 22:22:33.500 026 12530.60 170.22 54694.10 88888.00 2015-01-26 22:22:33.625 026 12530.55 170.22 54694.12 88888.00 2015-01-26 22:22:33.750 026 12530.50 170.25 54694.12 88888.00 2015-01-26 22:22:33.875 026 12530.48 170.22 54694.12 88888.00 2015-01-26 22:22:34.000 026 12530.50 170.20 54694.10 88888.00 2015-01-26 22:22:34.125 026 12530.50 170.18 54694.15 88888.00 2015-01-26 22:22:34.250 026 12530.45 170.18 54694.15 88888.00 2015-01-26 22:22:34.375 026 12530.48 170.22 54694.12 88888.00 2015-01-26 22:22:34.500 026 12530.50 170.22 54694.15 88888.00 2015-01-26 22:22:34.625 026 12530.50 170.20 54694.12 88888.00 2015-01-26 22:22:34.750 026 12530.52 170.20 54694.12 88888.00 2015-01-26 22:22:34.875 026 12530.55 170.25 54694.15 88888.00 2015-01-26 22:22:35.000 026 12530.52 170.20 54694.07 88888.00 2015-01-26 22:22:35.125 026 12530.48 170.18 54694.05 88888.00 2015-01-26 22:22:35.250 026 12530.48 170.18 54694.10 88888.00 2015-01-26 22:22:35.375 026 12530.52 170.15 54694.10 88888.00 2015-01-26 22:22:35.500 026 12530.55 170.18 54694.12 88888.00 2015-01-26 22:22:35.625 026 12530.48 170.15 54694.12 88888.00 2015-01-26 22:22:35.750 026 12530.50 170.15 54694.10 88888.00 2015-01-26 22:22:35.875 026 12530.55 170.18 54694.10 88888.00 2015-01-26 22:22:36.000 026 12530.60 170.15 54694.10 88888.00 2015-01-26 22:22:36.125 026 12530.60 170.15 54694.10 88888.00 2015-01-26 22:22:36.250 026 12530.60 170.12 54694.10 88888.00 2015-01-26 22:22:36.375 026 12530.62 170.10 54694.12 88888.00 2015-01-26 22:22:36.500 026 12530.62 170.10 54694.10 88888.00 2015-01-26 22:22:36.625 026 12530.58 170.12 54694.12 88888.00 2015-01-26 22:22:36.750 026 12530.58 170.12 54694.12 88888.00 2015-01-26 22:22:36.875 026 12530.60 170.12 54694.12 88888.00 2015-01-26 22:22:37.000 026 12530.65 170.12 54694.10 88888.00 2015-01-26 22:22:37.125 026 12530.67 170.10 54694.12 88888.00 2015-01-26 22:22:37.250 026 12530.75 170.07 54694.15 88888.00 2015-01-26 22:22:37.375 026 12530.75 170.10 54694.15 88888.00 2015-01-26 22:22:37.500 026 12530.67 170.10 54694.12 88888.00 2015-01-26 22:22:37.625 026 12530.60 170.07 54694.15 88888.00 2015-01-26 22:22:37.750 026 12530.60 170.10 54694.15 88888.00 2015-01-26 22:22:37.875 026 12530.62 170.10 54694.12 88888.00 2015-01-26 22:22:38.000 026 12530.65 170.10 54694.18 88888.00 2015-01-26 22:22:38.125 026 12530.60 170.07 54694.15 88888.00 2015-01-26 22:22:38.250 026 12530.52 170.05 54694.15 88888.00 2015-01-26 22:22:38.375 026 12530.55 170.10 54694.15 88888.00 2015-01-26 22:22:38.500 026 12530.60 170.10 54694.15 88888.00 2015-01-26 22:22:38.625 026 12530.62 170.05 54694.15 88888.00 2015-01-26 22:22:38.750 026 12530.60 170.00 54694.12 88888.00 2015-01-26 22:22:38.875 026 12530.58 170.00 54694.12 88888.00 2015-01-26 22:22:39.000 026 12530.60 170.05 54694.12 88888.00 2015-01-26 22:22:39.125 026 12530.58 170.07 54694.15 88888.00 2015-01-26 22:22:39.250 026 12530.55 170.03 54694.15 88888.00 2015-01-26 22:22:39.375 026 12530.62 170.03 54694.18 88888.00 2015-01-26 22:22:39.500 026 12530.65 170.03 54694.15 88888.00 2015-01-26 22:22:39.625 026 12530.60 170.03 54694.15 88888.00 2015-01-26 22:22:39.750 026 12530.58 170.00 54694.15 88888.00 2015-01-26 22:22:39.875 026 12530.60 169.97 54694.15 88888.00 2015-01-26 22:22:40.000 026 12530.67 169.97 54694.15 88888.00 2015-01-26 22:22:40.125 026 12530.67 169.95 54694.15 88888.00 2015-01-26 22:22:40.250 026 12530.67 169.95 54694.18 88888.00 2015-01-26 22:22:40.375 026 12530.67 169.97 54694.20 88888.00 2015-01-26 22:22:40.500 026 12530.70 170.00 54694.18 88888.00 2015-01-26 22:22:40.625 026 12530.67 170.00 54694.15 88888.00 2015-01-26 22:22:40.750 026 12530.62 169.97 54694.18 88888.00 2015-01-26 22:22:40.875 026 12530.67 169.95 54694.15 88888.00 2015-01-26 22:22:41.000 026 12530.65 169.93 54694.18 88888.00 2015-01-26 22:22:41.125 026 12530.60 169.95 54694.20 88888.00 2015-01-26 22:22:41.250 026 12530.55 169.95 54694.20 88888.00 2015-01-26 22:22:41.375 026 12530.58 169.95 54694.20 88888.00 2015-01-26 22:22:41.500 026 12530.58 169.97 54694.20 88888.00 2015-01-26 22:22:41.625 026 12530.62 169.97 54694.20 88888.00 2015-01-26 22:22:41.750 026 12530.67 170.00 54694.18 88888.00 2015-01-26 22:22:41.875 026 12530.60 169.97 54694.18 88888.00 2015-01-26 22:22:42.000 026 12530.58 169.97 54694.18 88888.00 2015-01-26 22:22:42.125 026 12530.58 170.00 54694.15 88888.00 2015-01-26 22:22:42.250 026 12530.50 170.00 54694.15 88888.00 2015-01-26 22:22:42.375 026 12530.50 170.00 54694.20 88888.00 2015-01-26 22:22:42.500 026 12530.48 170.00 54694.20 88888.00 2015-01-26 22:22:42.625 026 12530.45 170.00 54694.18 88888.00 2015-01-26 22:22:42.750 026 12530.45 170.03 54694.18 88888.00 2015-01-26 22:22:42.875 026 12530.45 170.05 54694.20 88888.00 2015-01-26 22:22:43.000 026 12530.50 170.03 54694.20 88888.00 2015-01-26 22:22:43.125 026 12530.52 170.00 54694.20 88888.00 2015-01-26 22:22:43.250 026 12530.48 169.97 54694.20 88888.00 2015-01-26 22:22:43.375 026 12530.42 170.00 54694.22 88888.00 2015-01-26 22:22:43.500 026 12530.38 170.00 54694.22 88888.00 2015-01-26 22:22:43.625 026 12530.42 170.05 54694.20 88888.00 2015-01-26 22:22:43.750 026 12530.45 170.05 54694.18 88888.00 2015-01-26 22:22:43.875 026 12530.45 170.05 54694.22 88888.00 2015-01-26 22:22:44.000 026 12530.42 170.10 54694.25 88888.00 2015-01-26 22:22:44.125 026 12530.38 170.05 54694.22 88888.00 2015-01-26 22:22:44.250 026 12530.35 170.03 54694.22 88888.00 2015-01-26 22:22:44.375 026 12530.40 170.10 54694.25 88888.00 2015-01-26 22:22:44.500 026 12530.38 170.10 54694.25 88888.00 2015-01-26 22:22:44.625 026 12530.33 170.12 54694.28 88888.00 2015-01-26 22:22:44.750 026 12530.30 170.12 54694.25 88888.00 2015-01-26 22:22:44.875 026 12530.30 170.10 54694.25 88888.00 2015-01-26 22:22:45.000 026 12530.30 170.10 54694.25 88888.00 2015-01-26 22:22:45.125 026 12530.30 170.15 54694.25 88888.00 2015-01-26 22:22:45.250 026 12530.20 170.12 54694.25 88888.00 2015-01-26 22:22:45.375 026 12530.20 170.12 54694.22 88888.00 2015-01-26 22:22:45.500 026 12530.20 170.12 54694.25 88888.00 2015-01-26 22:22:45.625 026 12530.25 170.20 54694.30 88888.00 2015-01-26 22:22:45.750 026 12530.27 170.20 54694.30 88888.00 2015-01-26 22:22:45.875 026 12530.17 170.15 54694.28 88888.00 2015-01-26 22:22:46.000 026 12530.15 170.15 54694.28 88888.00 2015-01-26 22:22:46.125 026 12530.17 170.18 54694.32 88888.00 2015-01-26 22:22:46.250 026 12530.20 170.22 54694.35 88888.00 2015-01-26 22:22:46.375 026 12530.23 170.22 54694.35 88888.00 2015-01-26 22:22:46.500 026 12530.20 170.25 54694.35 88888.00 2015-01-26 22:22:46.625 026 12530.15 170.25 54694.32 88888.00 2015-01-26 22:22:46.750 026 12530.08 170.22 54694.32 88888.00 2015-01-26 22:22:46.875 026 12530.02 170.25 54694.32 88888.00 2015-01-26 22:22:47.000 026 12530.08 170.25 54694.32 88888.00 2015-01-26 22:22:47.125 026 12530.05 170.25 54694.35 88888.00 2015-01-26 22:22:47.250 026 12529.92 170.25 54694.38 88888.00 2015-01-26 22:22:47.375 026 12530.00 170.30 54694.38 88888.00 2015-01-26 22:22:47.500 026 12530.00 170.28 54694.38 88888.00 2015-01-26 22:22:47.625 026 12529.90 170.28 54694.38 88888.00 2015-01-26 22:22:47.750 026 12529.88 170.28 54694.38 88888.00 2015-01-26 22:22:47.875 026 12529.80 170.32 54694.38 88888.00 2015-01-26 22:22:48.000 026 12529.75 170.32 54694.38 88888.00 2015-01-26 22:22:48.125 026 12529.75 170.35 54694.40 88888.00 2015-01-26 22:22:48.250 026 12529.70 170.32 54694.38 88888.00 2015-01-26 22:22:48.375 026 12529.67 170.32 54694.38 88888.00 2015-01-26 22:22:48.500 026 12529.67 170.35 54694.38 88888.00 2015-01-26 22:22:48.625 026 12529.70 170.35 54694.40 88888.00 2015-01-26 22:22:48.750 026 12529.67 170.38 54694.43 88888.00 2015-01-26 22:22:48.875 026 12529.65 170.43 54694.43 88888.00 2015-01-26 22:22:49.000 026 12529.62 170.43 54694.45 88888.00 2015-01-26 22:22:49.125 026 12529.60 170.43 54694.43 88888.00 2015-01-26 22:22:49.250 026 12529.58 170.38 54694.43 88888.00 2015-01-26 22:22:49.375 026 12529.65 170.43 54694.45 88888.00 2015-01-26 22:22:49.500 026 12529.67 170.43 54694.43 88888.00 2015-01-26 22:22:49.625 026 12529.60 170.40 54694.43 88888.00 2015-01-26 22:22:49.750 026 12529.55 170.43 54694.43 88888.00 2015-01-26 22:22:49.875 026 12529.55 170.43 54694.45 88888.00 2015-01-26 22:22:50.000 026 12529.52 170.43 54694.45 88888.00 2015-01-26 22:22:50.125 026 12529.52 170.43 54694.47 88888.00 2015-01-26 22:22:50.250 026 12529.48 170.43 54694.47 88888.00 2015-01-26 22:22:50.375 026 12529.50 170.43 54694.47 88888.00 2015-01-26 22:22:50.500 026 12529.50 170.40 54694.47 88888.00 2015-01-26 22:22:50.625 026 12529.48 170.43 54694.47 88888.00 2015-01-26 22:22:50.750 026 12529.42 170.43 54694.50 88888.00 2015-01-26 22:22:50.875 026 12529.40 170.43 54694.50 88888.00 2015-01-26 22:22:51.000 026 12529.42 170.45 54694.50 88888.00 2015-01-26 22:22:51.125 026 12529.42 170.47 54694.53 88888.00 2015-01-26 22:22:51.250 026 12529.33 170.45 54694.55 88888.00 2015-01-26 22:22:51.375 026 12529.30 170.45 54694.50 88888.00 2015-01-26 22:22:51.500 026 12529.33 170.45 54694.53 88888.00 2015-01-26 22:22:51.625 026 12529.35 170.47 54694.55 88888.00 2015-01-26 22:22:51.750 026 12529.35 170.50 54694.55 88888.00 2015-01-26 22:22:51.875 026 12529.40 170.50 54694.55 88888.00 2015-01-26 22:22:52.000 026 12529.35 170.47 54694.53 88888.00 2015-01-26 22:22:52.125 026 12529.33 170.47 54694.53 88888.00 2015-01-26 22:22:52.250 026 12529.30 170.47 54694.53 88888.00 2015-01-26 22:22:52.375 026 12529.25 170.47 54694.50 88888.00 2015-01-26 22:22:52.500 026 12529.17 170.50 54694.55 88888.00 2015-01-26 22:22:52.625 026 12529.20 170.53 54694.55 88888.00 2015-01-26 22:22:52.750 026 12529.23 170.47 54694.55 88888.00 2015-01-26 22:22:52.875 026 12529.17 170.47 54694.55 88888.00 2015-01-26 22:22:53.000 026 12529.15 170.45 54694.55 88888.00 2015-01-26 22:22:53.125 026 12529.10 170.47 54694.57 88888.00 2015-01-26 22:22:53.250 026 12529.10 170.47 54694.57 88888.00 2015-01-26 22:22:53.375 026 12529.15 170.47 54694.57 88888.00 2015-01-26 22:22:53.500 026 12529.10 170.45 54694.57 88888.00 2015-01-26 22:22:53.625 026 12529.12 170.47 54694.57 88888.00 2015-01-26 22:22:53.750 026 12529.20 170.53 54694.57 88888.00 2015-01-26 22:22:53.875 026 12529.17 170.50 54694.60 88888.00 2015-01-26 22:22:54.000 026 12529.10 170.47 54694.55 88888.00 2015-01-26 22:22:54.125 026 12529.08 170.45 54694.55 88888.00 2015-01-26 22:22:54.250 026 12529.00 170.45 54694.60 88888.00 2015-01-26 22:22:54.375 026 12529.08 170.47 54694.60 88888.00 2015-01-26 22:22:54.500 026 12529.12 170.45 54694.60 88888.00 2015-01-26 22:22:54.625 026 12529.10 170.40 54694.57 88888.00 2015-01-26 22:22:54.750 026 12529.08 170.40 54694.57 88888.00 2015-01-26 22:22:54.875 026 12529.05 170.40 54694.60 88888.00 2015-01-26 22:22:55.000 026 12529.10 170.43 54694.57 88888.00 2015-01-26 22:22:55.125 026 12529.10 170.40 54694.57 88888.00 2015-01-26 22:22:55.250 026 12529.05 170.43 54694.60 88888.00 2015-01-26 22:22:55.375 026 12529.10 170.40 54694.57 88888.00 2015-01-26 22:22:55.500 026 12529.15 170.38 54694.57 88888.00 2015-01-26 22:22:55.625 026 12529.17 170.40 54694.57 88888.00 2015-01-26 22:22:55.750 026 12529.17 170.43 54694.62 88888.00 2015-01-26 22:22:55.875 026 12529.12 170.43 54694.62 88888.00 2015-01-26 22:22:56.000 026 12529.10 170.43 54694.60 88888.00 2015-01-26 22:22:56.125 026 12529.12 170.40 54694.62 88888.00 2015-01-26 22:22:56.250 026 12529.08 170.45 54694.62 88888.00 2015-01-26 22:22:56.375 026 12529.12 170.43 54694.62 88888.00 2015-01-26 22:22:56.500 026 12529.15 170.43 54694.62 88888.00 2015-01-26 22:22:56.625 026 12529.17 170.45 54694.62 88888.00 2015-01-26 22:22:56.750 026 12529.17 170.45 54694.62 88888.00 2015-01-26 22:22:56.875 026 12529.20 170.45 54694.60 88888.00 2015-01-26 22:22:57.000 026 12529.20 170.43 54694.60 88888.00 2015-01-26 22:22:57.125 026 12529.17 170.40 54694.62 88888.00 2015-01-26 22:22:57.250 026 12529.15 170.43 54694.68 88888.00 2015-01-26 22:22:57.375 026 12529.17 170.45 54694.65 88888.00 2015-01-26 22:22:57.500 026 12529.27 170.45 54694.65 88888.00 2015-01-26 22:22:57.625 026 12529.25 170.43 54694.62 88888.00 2015-01-26 22:22:57.750 026 12529.12 170.40 54694.62 88888.00 2015-01-26 22:22:57.875 026 12529.15 170.43 54694.65 88888.00 2015-01-26 22:22:58.000 026 12529.23 170.43 54694.65 88888.00 2015-01-26 22:22:58.125 026 12529.27 170.43 54694.62 88888.00 2015-01-26 22:22:58.250 026 12529.20 170.40 54694.62 88888.00 2015-01-26 22:22:58.375 026 12529.23 170.40 54694.62 88888.00 2015-01-26 22:22:58.500 026 12529.25 170.43 54694.62 88888.00 2015-01-26 22:22:58.625 026 12529.25 170.40 54694.65 88888.00 2015-01-26 22:22:58.750 026 12529.23 170.40 54694.62 88888.00 2015-01-26 22:22:58.875 026 12529.20 170.38 54694.60 88888.00 2015-01-26 22:22:59.000 026 12529.25 170.40 54694.62 88888.00 2015-01-26 22:22:59.125 026 12529.27 170.45 54694.62 88888.00 2015-01-26 22:22:59.250 026 12529.25 170.43 54694.62 88888.00 2015-01-26 22:22:59.375 026 12529.27 170.43 54694.62 88888.00 2015-01-26 22:22:59.500 026 12529.25 170.43 54694.62 88888.00 2015-01-26 22:22:59.625 026 12529.27 170.43 54694.60 88888.00 2015-01-26 22:22:59.750 026 12529.33 170.40 54694.62 88888.00 2015-01-26 22:22:59.875 026 12529.33 170.40 54694.62 88888.00 2015-01-26 22:23:00.000 026 12529.25 170.43 54694.60 88888.00 2015-01-26 22:23:00.125 026 12529.25 170.40 54694.57 88888.00 2015-01-26 22:23:00.250 026 12529.25 170.40 54694.60 88888.00 2015-01-26 22:23:00.375 026 12529.27 170.43 54694.57 88888.00 2015-01-26 22:23:00.500 026 12529.27 170.43 54694.60 88888.00 2015-01-26 22:23:00.625 026 12529.33 170.43 54694.62 88888.00 2015-01-26 22:23:00.750 026 12529.42 170.43 54694.62 88888.00 2015-01-26 22:23:00.875 026 12529.48 170.40 54694.62 88888.00 2015-01-26 22:23:01.000 026 12529.45 170.40 54694.57 88888.00 2015-01-26 22:23:01.125 026 12529.45 170.43 54694.60 88888.00 2015-01-26 22:23:01.250 026 12529.45 170.45 54694.60 88888.00 2015-01-26 22:23:01.375 026 12529.40 170.43 54694.57 88888.00 2015-01-26 22:23:01.500 026 12529.38 170.40 54694.55 88888.00 2015-01-26 22:23:01.625 026 12529.42 170.43 54694.57 88888.00 2015-01-26 22:23:01.750 026 12529.42 170.43 54694.55 88888.00 2015-01-26 22:23:01.875 026 12529.38 170.40 54694.57 88888.00 2015-01-26 22:23:02.000 026 12529.42 170.43 54694.55 88888.00 2015-01-26 22:23:02.125 026 12529.52 170.43 54694.57 88888.00 2015-01-26 22:23:02.250 026 12529.50 170.43 54694.60 88888.00 2015-01-26 22:23:02.375 026 12529.42 170.43 54694.57 88888.00 2015-01-26 22:23:02.500 026 12529.38 170.40 54694.55 88888.00 2015-01-26 22:23:02.625 026 12529.42 170.43 54694.57 88888.00 2015-01-26 22:23:02.750 026 12529.42 170.45 54694.55 88888.00 2015-01-26 22:23:02.875 026 12529.42 170.43 54694.55 88888.00 2015-01-26 22:23:03.000 026 12529.50 170.45 54694.55 88888.00 2015-01-26 22:23:03.125 026 12529.55 170.43 54694.55 88888.00 2015-01-26 22:23:03.250 026 12529.55 170.40 54694.55 88888.00 2015-01-26 22:23:03.375 026 12529.58 170.43 54694.57 88888.00 2015-01-26 22:23:03.500 026 12529.60 170.40 54694.55 88888.00 2015-01-26 22:23:03.625 026 12529.60 170.38 54694.53 88888.00 2015-01-26 22:23:03.750 026 12529.62 170.38 54694.55 88888.00 2015-01-26 22:23:03.875 026 12529.60 170.38 54694.53 88888.00 2015-01-26 22:23:04.000 026 12529.62 170.35 54694.53 88888.00 2015-01-26 22:23:04.125 026 12529.65 170.35 54694.53 88888.00 2015-01-26 22:23:04.250 026 12529.60 170.35 54694.55 88888.00 2015-01-26 22:23:04.375 026 12529.67 170.35 54694.53 88888.00 2015-01-26 22:23:04.500 026 12529.65 170.35 54694.50 88888.00 2015-01-26 22:23:04.625 026 12529.65 170.40 54694.50 88888.00 2015-01-26 22:23:04.750 026 12529.67 170.38 54694.53 88888.00 2015-01-26 22:23:04.875 026 12529.62 170.38 54694.50 88888.00 2015-01-26 22:23:05.000 026 12529.62 170.35 54694.50 88888.00 2015-01-26 22:23:05.125 026 12529.67 170.38 54694.55 88888.00 2015-01-26 22:23:05.250 026 12529.62 170.35 54694.55 88888.00 2015-01-26 22:23:05.375 026 12529.62 170.35 54694.50 88888.00 2015-01-26 22:23:05.500 026 12529.60 170.32 54694.47 88888.00 2015-01-26 22:23:05.625 026 12529.60 170.32 54694.50 88888.00 2015-01-26 22:23:05.750 026 12529.62 170.32 54694.50 88888.00 2015-01-26 22:23:05.875 026 12529.65 170.32 54694.53 88888.00 2015-01-26 22:23:06.000 026 12529.67 170.30 54694.50 88888.00 2015-01-26 22:23:06.125 026 12529.65 170.35 54694.50 88888.00 2015-01-26 22:23:06.250 026 12529.65 170.32 54694.50 88888.00 2015-01-26 22:23:06.375 026 12529.77 170.32 54694.53 88888.00 2015-01-26 22:23:06.500 026 12529.80 170.35 54694.53 88888.00 2015-01-26 22:23:06.625 026 12529.80 170.32 54694.53 88888.00 2015-01-26 22:23:06.750 026 12529.77 170.30 54694.50 88888.00 2015-01-26 22:23:06.875 026 12529.80 170.30 54694.47 88888.00 2015-01-26 22:23:07.000 026 12529.77 170.30 54694.50 88888.00 2015-01-26 22:23:07.125 026 12529.75 170.30 54694.50 88888.00 2015-01-26 22:23:07.250 026 12529.80 170.30 54694.53 88888.00 2015-01-26 22:23:07.375 026 12529.85 170.32 54694.53 88888.00 2015-01-26 22:23:07.500 026 12529.77 170.30 54694.55 88888.00 2015-01-26 22:23:07.625 026 12529.73 170.25 54694.53 88888.00 2015-01-26 22:23:07.750 026 12529.77 170.30 54694.55 88888.00 2015-01-26 22:23:07.875 026 12529.75 170.32 54694.55 88888.00 2015-01-26 22:23:08.000 026 12529.75 170.30 54694.53 88888.00 2015-01-26 22:23:08.125 026 12529.70 170.30 54694.50 88888.00 2015-01-26 22:23:08.250 026 12529.67 170.32 54694.50 88888.00 2015-01-26 22:23:08.375 026 12529.70 170.30 54694.53 88888.00 2015-01-26 22:23:08.500 026 12529.70 170.25 54694.53 88888.00 2015-01-26 22:23:08.625 026 12529.73 170.25 54694.53 88888.00 2015-01-26 22:23:08.750 026 12529.75 170.25 54694.53 88888.00 2015-01-26 22:23:08.875 026 12529.77 170.28 54694.53 88888.00 2015-01-26 22:23:09.000 026 12529.77 170.28 54694.53 88888.00 2015-01-26 22:23:09.125 026 12529.67 170.30 54694.53 88888.00 2015-01-26 22:23:09.250 026 12529.65 170.30 54694.55 88888.00 2015-01-26 22:23:09.375 026 12529.70 170.25 54694.50 88888.00 2015-01-26 22:23:09.500 026 12529.75 170.25 54694.53 88888.00 2015-01-26 22:23:09.625 026 12529.75 170.28 54694.55 88888.00 2015-01-26 22:23:09.750 026 12529.70 170.28 54694.55 88888.00 2015-01-26 22:23:09.875 026 12529.70 170.28 54694.55 88888.00 2015-01-26 22:23:10.000 026 12529.75 170.28 54694.53 88888.00 2015-01-26 22:23:10.125 026 12529.73 170.28 54694.57 88888.00 2015-01-26 22:23:10.250 026 12529.70 170.28 54694.55 88888.00 2015-01-26 22:23:10.375 026 12529.65 170.28 54694.55 88888.00 2015-01-26 22:23:10.500 026 12529.60 170.28 54694.55 88888.00 2015-01-26 22:23:10.625 026 12529.62 170.30 54694.57 88888.00 2015-01-26 22:23:10.750 026 12529.62 170.30 54694.55 88888.00 2015-01-26 22:23:10.875 026 12529.62 170.28 54694.55 88888.00 2015-01-26 22:23:11.000 026 12529.62 170.28 54694.53 88888.00 2015-01-26 22:23:11.125 026 12529.62 170.30 54694.55 88888.00 2015-01-26 22:23:11.250 026 12529.55 170.30 54694.55 88888.00 2015-01-26 22:23:11.375 026 12529.60 170.28 54694.53 88888.00 2015-01-26 22:23:11.500 026 12529.60 170.25 54694.55 88888.00 2015-01-26 22:23:11.625 026 12529.55 170.25 54694.55 88888.00 2015-01-26 22:23:11.750 026 12529.50 170.28 54694.53 88888.00 2015-01-26 22:23:11.875 026 12529.58 170.28 54694.53 88888.00 2015-01-26 22:23:12.000 026 12529.58 170.25 54694.53 88888.00 2015-01-26 22:23:12.125 026 12529.55 170.28 54694.55 88888.00 2015-01-26 22:23:12.250 026 12529.52 170.30 54694.55 88888.00 2015-01-26 22:23:12.375 026 12529.52 170.28 54694.55 88888.00 2015-01-26 22:23:12.500 026 12529.58 170.28 54694.53 88888.00 2015-01-26 22:23:12.625 026 12529.55 170.30 54694.55 88888.00 2015-01-26 22:23:12.750 026 12529.50 170.30 54694.55 88888.00 2015-01-26 22:23:12.875 026 12529.48 170.32 54694.53 88888.00 2015-01-26 22:23:13.000 026 12529.48 170.30 54694.55 88888.00 2015-01-26 22:23:13.125 026 12529.52 170.30 54694.55 88888.00 2015-01-26 22:23:13.250 026 12529.52 170.30 54694.55 88888.00 2015-01-26 22:23:13.375 026 12529.58 170.32 54694.57 88888.00 2015-01-26 22:23:13.500 026 12529.52 170.35 54694.57 88888.00 2015-01-26 22:23:13.625 026 12529.52 170.30 54694.55 88888.00 2015-01-26 22:23:13.750 026 12529.45 170.28 54694.53 88888.00 2015-01-26 22:23:13.875 026 12529.52 170.30 54694.55 88888.00 2015-01-26 22:23:14.000 026 12529.52 170.30 54694.55 88888.00 2015-01-26 22:23:14.125 026 12529.48 170.28 54694.55 88888.00 2015-01-26 22:23:14.250 026 12529.45 170.28 54694.57 88888.00 2015-01-26 22:23:14.375 026 12529.48 170.30 54694.60 88888.00 2015-01-26 22:23:14.500 026 12529.42 170.30 54694.60 88888.00 2015-01-26 22:23:14.625 026 12529.45 170.30 54694.57 88888.00 2015-01-26 22:23:14.750 026 12529.48 170.25 54694.57 88888.00 2015-01-26 22:23:14.875 026 12529.52 170.28 54694.62 88888.00 2015-01-26 22:23:15.000 026 12529.52 170.30 54694.62 88888.00 2015-01-26 22:23:15.125 026 12529.50 170.32 54694.65 88888.00 2015-01-26 22:23:15.250 026 12529.35 170.30 54694.62 88888.00 2015-01-26 22:23:15.375 026 12529.30 170.32 54694.62 88888.00 2015-01-26 22:23:15.500 026 12529.35 170.32 54694.60 88888.00 2015-01-26 22:23:15.625 026 12529.40 170.32 54694.60 88888.00 2015-01-26 22:23:15.750 026 12529.35 170.32 54694.60 88888.00 2015-01-26 22:23:15.875 026 12529.33 170.30 54694.60 88888.00 2015-01-26 22:23:16.000 026 12529.33 170.30 54694.60 88888.00 2015-01-26 22:23:16.125 026 12529.40 170.32 54694.62 88888.00 2015-01-26 22:23:16.250 026 12529.35 170.30 54694.65 88888.00 2015-01-26 22:23:16.375 026 12529.33 170.32 54694.62 88888.00 2015-01-26 22:23:16.500 026 12529.30 170.32 54694.65 88888.00 2015-01-26 22:23:16.625 026 12529.27 170.30 54694.65 88888.00 2015-01-26 22:23:16.750 026 12529.15 170.28 54694.65 88888.00 2015-01-26 22:23:16.875 026 12529.15 170.28 54694.62 88888.00 2015-01-26 22:23:17.000 026 12529.23 170.30 54694.62 88888.00 2015-01-26 22:23:17.125 026 12529.27 170.32 54694.68 88888.00 2015-01-26 22:23:17.250 026 12529.27 170.30 54694.70 88888.00 2015-01-26 22:23:17.375 026 12529.27 170.32 54694.65 88888.00 2015-01-26 22:23:17.500 026 12529.27 170.32 54694.62 88888.00 2015-01-26 22:23:17.625 026 12529.17 170.30 54694.62 88888.00 2015-01-26 22:23:17.750 026 12529.23 170.32 54694.65 88888.00 2015-01-26 22:23:17.875 026 12529.23 170.32 54694.65 88888.00 2015-01-26 22:23:18.000 026 12529.20 170.30 54694.65 88888.00 2015-01-26 22:23:18.125 026 12529.20 170.30 54694.65 88888.00 2015-01-26 22:23:18.250 026 12529.17 170.30 54694.68 88888.00 2015-01-26 22:23:18.375 026 12529.23 170.32 54694.65 88888.00 2015-01-26 22:23:18.500 026 12529.25 170.35 54694.68 88888.00 2015-01-26 22:23:18.625 026 12529.25 170.35 54694.65 88888.00 2015-01-26 22:23:18.750 026 12529.25 170.30 54694.65 88888.00 2015-01-26 22:23:18.875 026 12529.25 170.35 54694.65 88888.00 2015-01-26 22:23:19.000 026 12529.23 170.35 54694.65 88888.00 2015-01-26 22:23:19.125 026 12529.20 170.30 54694.68 88888.00 2015-01-26 22:23:19.250 026 12529.12 170.30 54694.68 88888.00 2015-01-26 22:23:19.375 026 12529.15 170.35 54694.68 88888.00 2015-01-26 22:23:19.500 026 12529.12 170.32 54694.65 88888.00 2015-01-26 22:23:19.625 026 12529.15 170.32 54694.65 88888.00 2015-01-26 22:23:19.750 026 12529.17 170.35 54694.68 88888.00 2015-01-26 22:23:19.875 026 12529.25 170.38 54694.68 88888.00 2015-01-26 22:23:20.000 026 12529.25 170.35 54694.68 88888.00 2015-01-26 22:23:20.125 026 12529.23 170.35 54694.68 88888.00 2015-01-26 22:23:20.250 026 12529.25 170.35 54694.68 88888.00 2015-01-26 22:23:20.375 026 12529.27 170.35 54694.65 88888.00 2015-01-26 22:23:20.500 026 12529.25 170.35 54694.65 88888.00 2015-01-26 22:23:20.625 026 12529.23 170.32 54694.65 88888.00 2015-01-26 22:23:20.750 026 12529.17 170.35 54694.65 88888.00 2015-01-26 22:23:20.875 026 12529.17 170.35 54694.68 88888.00 2015-01-26 22:23:21.000 026 12529.10 170.35 54694.68 88888.00 2015-01-26 22:23:21.125 026 12529.17 170.35 54694.65 88888.00 2015-01-26 22:23:21.250 026 12529.25 170.32 54694.65 88888.00 2015-01-26 22:23:21.375 026 12529.27 170.30 54694.65 88888.00 2015-01-26 22:23:21.500 026 12529.20 170.32 54694.65 88888.00 2015-01-26 22:23:21.625 026 12529.17 170.38 54694.65 88888.00 2015-01-26 22:23:21.750 026 12529.17 170.38 54694.65 88888.00 2015-01-26 22:23:21.875 026 12529.17 170.38 54694.65 88888.00 2015-01-26 22:23:22.000 026 12529.15 170.38 54694.62 88888.00 2015-01-26 22:23:22.125 026 12529.17 170.40 54694.65 88888.00 2015-01-26 22:23:22.250 026 12529.20 170.35 54694.65 88888.00 2015-01-26 22:23:22.375 026 12529.25 170.38 54694.62 88888.00 2015-01-26 22:23:22.500 026 12529.27 170.40 54694.65 88888.00 2015-01-26 22:23:22.625 026 12529.23 170.40 54694.68 88888.00 2015-01-26 22:23:22.750 026 12529.23 170.38 54694.68 88888.00 2015-01-26 22:23:22.875 026 12529.30 170.38 54694.70 88888.00 2015-01-26 22:23:23.000 026 12529.35 170.43 54694.68 88888.00 2015-01-26 22:23:23.125 026 12529.38 170.40 54694.68 88888.00 2015-01-26 22:23:23.250 026 12529.30 170.38 54694.62 88888.00 2015-01-26 22:23:23.375 026 12529.27 170.38 54694.62 88888.00 2015-01-26 22:23:23.500 026 12529.27 170.38 54694.65 88888.00 2015-01-26 22:23:23.625 026 12529.35 170.40 54694.65 88888.00 2015-01-26 22:23:23.750 026 12529.40 170.40 54694.62 88888.00 2015-01-26 22:23:23.875 026 12529.38 170.40 54694.65 88888.00 2015-01-26 22:23:24.000 026 12529.30 170.40 54694.62 88888.00 2015-01-26 22:23:24.125 026 12529.27 170.40 54694.62 88888.00 2015-01-26 22:23:24.250 026 12529.35 170.40 54694.65 88888.00 2015-01-26 22:23:24.375 026 12529.35 170.43 54694.62 88888.00 2015-01-26 22:23:24.500 026 12529.35 170.45 54694.62 88888.00 2015-01-26 22:23:24.625 026 12529.30 170.45 54694.62 88888.00 2015-01-26 22:23:24.750 026 12529.33 170.47 54694.65 88888.00 2015-01-26 22:23:24.875 026 12529.40 170.45 54694.62 88888.00 2015-01-26 22:23:25.000 026 12529.38 170.47 54694.60 88888.00 2015-01-26 22:23:25.125 026 12529.38 170.45 54694.60 88888.00 2015-01-26 22:23:25.250 026 12529.38 170.47 54694.62 88888.00 2015-01-26 22:23:25.375 026 12529.35 170.50 54694.62 88888.00 2015-01-26 22:23:25.500 026 12529.33 170.47 54694.60 88888.00 2015-01-26 22:23:25.625 026 12529.38 170.47 54694.60 88888.00 2015-01-26 22:23:25.750 026 12529.35 170.50 54694.62 88888.00 2015-01-26 22:23:25.875 026 12529.45 170.50 54694.65 88888.00 2015-01-26 22:23:26.000 026 12529.45 170.50 54694.60 88888.00 2015-01-26 22:23:26.125 026 12529.45 170.50 54694.62 88888.00 2015-01-26 22:23:26.250 026 12529.45 170.50 54694.65 88888.00 2015-01-26 22:23:26.375 026 12529.40 170.53 54694.62 88888.00 2015-01-26 22:23:26.500 026 12529.35 170.50 54694.62 88888.00 2015-01-26 22:23:26.625 026 12529.50 170.55 54694.60 88888.00 2015-01-26 22:23:26.750 026 12529.52 170.53 54694.60 88888.00 2015-01-26 22:23:26.875 026 12529.42 170.47 54694.55 88888.00 2015-01-26 22:23:27.000 026 12529.42 170.50 54694.57 88888.00 2015-01-26 22:23:27.125 026 12529.50 170.55 54694.57 88888.00 2015-01-26 22:23:27.250 026 12529.48 170.53 54694.60 88888.00 2015-01-26 22:23:27.375 026 12529.48 170.53 54694.55 88888.00 2015-01-26 22:23:27.500 026 12529.52 170.55 54694.57 88888.00 2015-01-26 22:23:27.625 026 12529.55 170.55 54694.57 88888.00 2015-01-26 22:23:27.750 026 12529.55 170.50 54694.57 88888.00 2015-01-26 22:23:27.875 026 12529.52 170.47 54694.57 88888.00 2015-01-26 22:23:28.000 026 12529.58 170.53 54694.57 88888.00 2015-01-26 22:23:28.125 026 12529.60 170.55 54694.57 88888.00 2015-01-26 22:23:28.250 026 12529.65 170.53 54694.57 88888.00 2015-01-26 22:23:28.375 026 12529.65 170.55 54694.57 88888.00 2015-01-26 22:23:28.500 026 12529.60 170.55 54694.57 88888.00 2015-01-26 22:23:28.625 026 12529.62 170.55 54694.57 88888.00 2015-01-26 22:23:28.750 026 12529.62 170.53 54694.57 88888.00 2015-01-26 22:23:28.875 026 12529.60 170.50 54694.57 88888.00 2015-01-26 22:23:29.000 026 12529.62 170.53 54694.55 88888.00 2015-01-26 22:23:29.125 026 12529.67 170.53 54694.55 88888.00 2015-01-26 22:23:29.250 026 12529.65 170.53 54694.55 88888.00 2015-01-26 22:23:29.375 026 12529.67 170.53 54694.55 88888.00 2015-01-26 22:23:29.500 026 12529.77 170.50 54694.55 88888.00 2015-01-26 22:23:29.625 026 12529.80 170.55 54694.55 88888.00 2015-01-26 22:23:29.750 026 12529.77 170.53 54694.55 88888.00 2015-01-26 22:23:29.875 026 12529.80 170.55 54694.55 88888.00 2015-01-26 22:23:30.000 026 12529.80 170.53 54694.55 88888.00 2015-01-26 22:23:30.125 026 12529.75 170.55 54694.55 88888.00 2015-01-26 22:23:30.250 026 12529.75 170.55 54694.55 88888.00 2015-01-26 22:23:30.375 026 12529.85 170.53 54694.53 88888.00 2015-01-26 22:23:30.500 026 12529.83 170.50 54694.53 88888.00 2015-01-26 22:23:30.625 026 12529.75 170.53 54694.53 88888.00 2015-01-26 22:23:30.750 026 12529.73 170.60 54694.57 88888.00 2015-01-26 22:23:30.875 026 12529.75 170.57 54694.55 88888.00 2015-01-26 22:23:31.000 026 12529.73 170.55 54694.53 88888.00 2015-01-26 22:23:31.125 026 12529.73 170.55 54694.53 88888.00 2015-01-26 22:23:31.250 026 12529.75 170.53 54694.55 88888.00 2015-01-26 22:23:31.375 026 12529.83 170.55 54694.55 88888.00 2015-01-26 22:23:31.500 026 12529.85 170.53 54694.55 88888.00 2015-01-26 22:23:31.625 026 12529.83 170.53 54694.57 88888.00 2015-01-26 22:23:31.750 026 12529.80 170.55 54694.53 88888.00 2015-01-26 22:23:31.875 026 12529.77 170.53 54694.50 88888.00 2015-01-26 22:23:32.000 026 12529.73 170.50 54694.47 88888.00 2015-01-26 22:23:32.125 026 12529.75 170.55 54694.53 88888.00 2015-01-26 22:23:32.250 026 12529.77 170.55 54694.57 88888.00 2015-01-26 22:23:32.375 026 12529.77 170.55 54694.53 88888.00 2015-01-26 22:23:32.500 026 12529.75 170.53 54694.53 88888.00 2015-01-26 22:23:32.625 026 12529.77 170.53 54694.53 88888.00 2015-01-26 22:23:32.750 026 12529.70 170.55 54694.53 88888.00 2015-01-26 22:23:32.875 026 12529.73 170.53 54694.53 88888.00 2015-01-26 22:23:33.000 026 12529.77 170.47 54694.50 88888.00 2015-01-26 22:23:33.125 026 12529.75 170.50 54694.50 88888.00 2015-01-26 22:23:33.250 026 12529.70 170.50 54694.50 88888.00 2015-01-26 22:23:33.375 026 12529.70 170.53 54694.53 88888.00 2015-01-26 22:23:33.500 026 12529.67 170.50 54694.50 88888.00 2015-01-26 22:23:33.625 026 12529.62 170.53 54694.50 88888.00 2015-01-26 22:23:33.750 026 12529.70 170.53 54694.50 88888.00 2015-01-26 22:23:33.875 026 12529.77 170.50 54694.50 88888.00 2015-01-26 22:23:34.000 026 12529.77 170.47 54694.50 88888.00 2015-01-26 22:23:34.125 026 12529.75 170.53 54694.53 88888.00 2015-01-26 22:23:34.250 026 12529.77 170.53 54694.53 88888.00 2015-01-26 22:23:34.375 026 12529.85 170.53 54694.50 88888.00 2015-01-26 22:23:34.500 026 12529.85 170.53 54694.50 88888.00 2015-01-26 22:23:34.625 026 12529.80 170.53 54694.50 88888.00 2015-01-26 22:23:34.750 026 12529.73 170.53 54694.50 88888.00 2015-01-26 22:23:34.875 026 12529.62 170.53 54694.53 88888.00 2015-01-26 22:23:35.000 026 12529.62 170.55 54694.53 88888.00 2015-01-26 22:23:35.125 026 12529.60 170.50 54694.50 88888.00 2015-01-26 22:23:35.250 026 12529.62 170.47 54694.53 88888.00 2015-01-26 22:23:35.375 026 12529.73 170.53 54694.50 88888.00 2015-01-26 22:23:35.500 026 12529.75 170.50 54694.50 88888.00 2015-01-26 22:23:35.625 026 12529.70 170.45 54694.50 88888.00 2015-01-26 22:23:35.750 026 12529.67 170.47 54694.50 88888.00 2015-01-26 22:23:35.875 026 12529.70 170.47 54694.53 88888.00 2015-01-26 22:23:36.000 026 12529.73 170.53 54694.50 88888.00 2015-01-26 22:23:36.125 026 12529.65 170.50 54694.53 88888.00 2015-01-26 22:23:36.250 026 12529.62 170.47 54694.57 88888.00 2015-01-26 22:23:36.375 026 12529.67 170.47 54694.57 88888.00 2015-01-26 22:23:36.500 026 12529.70 170.50 54694.57 88888.00 2015-01-26 22:23:36.625 026 12529.70 170.47 54694.57 88888.00 2015-01-26 22:23:36.750 026 12529.65 170.50 54694.57 88888.00 2015-01-26 22:23:36.875 026 12529.58 170.47 54694.60 88888.00 2015-01-26 22:23:37.000 026 12529.52 170.47 54694.57 88888.00 2015-01-26 22:23:37.125 026 12529.52 170.50 54694.60 88888.00 2015-01-26 22:23:37.250 026 12529.48 170.45 54694.62 88888.00 2015-01-26 22:23:37.375 026 12529.50 170.47 54694.60 88888.00 2015-01-26 22:23:37.500 026 12529.48 170.47 54694.60 88888.00 2015-01-26 22:23:37.625 026 12529.35 170.45 54694.57 88888.00 2015-01-26 22:23:37.750 026 12529.27 170.47 54694.60 88888.00 2015-01-26 22:23:37.875 026 12529.38 170.50 54694.60 88888.00 2015-01-26 22:23:38.000 026 12529.38 170.53 54694.60 88888.00 2015-01-26 22:23:38.125 026 12529.30 170.47 54694.57 88888.00 2015-01-26 22:23:38.250 026 12529.25 170.45 54694.60 88888.00 2015-01-26 22:23:38.375 026 12529.20 170.45 54694.60 88888.00 2015-01-26 22:23:38.500 026 12529.23 170.45 54694.62 88888.00 2015-01-26 22:23:38.625 026 12529.27 170.47 54694.60 88888.00 2015-01-26 22:23:38.750 026 12529.30 170.47 54694.60 88888.00 2015-01-26 22:23:38.875 026 12529.35 170.47 54694.60 88888.00 2015-01-26 22:23:39.000 026 12529.38 170.45 54694.60 88888.00 2015-01-26 22:23:39.125 026 12529.33 170.47 54694.62 88888.00 2015-01-26 22:23:39.250 026 12529.27 170.45 54694.62 88888.00 2015-01-26 22:23:39.375 026 12529.30 170.43 54694.62 88888.00 2015-01-26 22:23:39.500 026 12529.25 170.43 54694.60 88888.00 2015-01-26 22:23:39.625 026 12529.25 170.45 54694.62 88888.00 2015-01-26 22:23:39.750 026 12529.27 170.45 54694.65 88888.00 2015-01-26 22:23:39.875 026 12529.30 170.50 54694.68 88888.00 2015-01-26 22:23:40.000 026 12529.30 170.45 54694.70 88888.00 2015-01-26 22:23:40.125 026 12529.27 170.40 54694.68 88888.00 2015-01-26 22:23:40.250 026 12529.25 170.45 54694.68 88888.00 2015-01-26 22:23:40.375 026 12529.20 170.47 54694.70 88888.00 2015-01-26 22:23:40.500 026 12529.20 170.45 54694.65 88888.00 2015-01-26 22:23:40.625 026 12529.17 170.43 54694.65 88888.00 2015-01-26 22:23:40.750 026 12529.17 170.45 54694.68 88888.00 2015-01-26 22:23:40.875 026 12529.15 170.47 54694.72 88888.00 2015-01-26 22:23:41.000 026 12529.15 170.50 54694.68 88888.00 2015-01-26 22:23:41.125 026 12529.20 170.50 54694.70 88888.00 2015-01-26 22:23:41.250 026 12529.17 170.47 54694.68 88888.00 2015-01-26 22:23:41.375 026 12529.10 170.45 54694.65 88888.00 2015-01-26 22:23:41.500 026 12529.10 170.47 54694.68 88888.00 2015-01-26 22:23:41.625 026 12529.15 170.53 54694.65 88888.00 2015-01-26 22:23:41.750 026 12529.15 170.53 54694.65 88888.00 2015-01-26 22:23:41.875 026 12529.08 170.47 54694.65 88888.00 2015-01-26 22:23:42.000 026 12529.10 170.50 54694.65 88888.00 2015-01-26 22:23:42.125 026 12529.20 170.50 54694.68 88888.00 2015-01-26 22:23:42.250 026 12529.12 170.47 54694.70 88888.00 2015-01-26 22:23:42.375 026 12529.10 170.47 54694.70 88888.00 2015-01-26 22:23:42.500 026 12529.08 170.50 54694.68 88888.00 2015-01-26 22:23:42.625 026 12529.10 170.50 54694.68 88888.00 2015-01-26 22:23:42.750 026 12529.08 170.50 54694.68 88888.00 2015-01-26 22:23:42.875 026 12529.15 170.50 54694.68 88888.00 2015-01-26 22:23:43.000 026 12529.23 170.53 54694.65 88888.00 2015-01-26 22:23:43.125 026 12529.23 170.57 54694.70 88888.00 2015-01-26 22:23:43.250 026 12529.15 170.60 54694.72 88888.00 2015-01-26 22:23:43.375 026 12529.17 170.57 54694.72 88888.00 2015-01-26 22:23:43.500 026 12529.12 170.60 54694.70 88888.00 2015-01-26 22:23:43.625 026 12529.10 170.60 54694.70 88888.00 2015-01-26 22:23:43.750 026 12529.12 170.60 54694.68 88888.00 2015-01-26 22:23:43.875 026 12529.20 170.57 54694.70 88888.00 2015-01-26 22:23:44.000 026 12529.23 170.57 54694.68 88888.00 2015-01-26 22:23:44.125 026 12529.17 170.60 54694.70 88888.00 2015-01-26 22:23:44.250 026 12529.12 170.57 54694.68 88888.00 2015-01-26 22:23:44.375 026 12529.17 170.65 54694.65 88888.00 2015-01-26 22:23:44.500 026 12529.17 170.68 54694.68 88888.00 2015-01-26 22:23:44.625 026 12529.23 170.68 54694.65 88888.00 2015-01-26 22:23:44.750 026 12529.20 170.68 54694.65 88888.00 2015-01-26 22:23:44.875 026 12529.17 170.70 54694.68 88888.00 2015-01-26 22:23:45.000 026 12529.20 170.72 54694.68 88888.00 2015-01-26 22:23:45.125 026 12529.20 170.75 54694.68 88888.00 2015-01-26 22:23:45.250 026 12529.12 170.70 54694.65 88888.00 2015-01-26 22:23:45.375 026 12529.17 170.70 54694.65 88888.00 2015-01-26 22:23:45.500 026 12529.23 170.75 54694.68 88888.00 2015-01-26 22:23:45.625 026 12529.17 170.78 54694.68 88888.00 2015-01-26 22:23:45.750 026 12529.17 170.78 54694.68 88888.00 2015-01-26 22:23:45.875 026 12529.15 170.75 54694.68 88888.00 2015-01-26 22:23:46.000 026 12529.17 170.78 54694.62 88888.00 2015-01-26 22:23:46.125 026 12529.12 170.80 54694.62 88888.00 2015-01-26 22:23:46.250 026 12529.15 170.80 54694.65 88888.00 2015-01-26 22:23:46.375 026 12529.20 170.80 54694.62 88888.00 2015-01-26 22:23:46.500 026 12529.27 170.82 54694.65 88888.00 2015-01-26 22:23:46.625 026 12529.27 170.82 54694.65 88888.00 2015-01-26 22:23:46.750 026 12529.23 170.80 54694.62 88888.00 2015-01-26 22:23:46.875 026 12529.23 170.82 54694.62 88888.00 2015-01-26 22:23:47.000 026 12529.20 170.82 54694.60 88888.00 2015-01-26 22:23:47.125 026 12529.23 170.85 54694.62 88888.00 2015-01-26 22:23:47.250 026 12529.27 170.82 54694.65 88888.00 2015-01-26 22:23:47.375 026 12529.27 170.85 54694.68 88888.00 2015-01-26 22:23:47.500 026 12529.25 170.85 54694.62 88888.00 2015-01-26 22:23:47.625 026 12529.20 170.85 54694.65 88888.00 2015-01-26 22:23:47.750 026 12529.23 170.85 54694.62 88888.00 2015-01-26 22:23:47.875 026 12529.25 170.88 54694.62 88888.00 2015-01-26 22:23:48.000 026 12529.25 170.85 54694.60 88888.00 2015-01-26 22:23:48.125 026 12529.23 170.88 54694.62 88888.00 2015-01-26 22:23:48.250 026 12529.25 170.88 54694.65 88888.00 2015-01-26 22:23:48.375 026 12529.30 170.90 54694.62 88888.00 2015-01-26 22:23:48.500 026 12529.35 170.90 54694.60 88888.00 2015-01-26 22:23:48.625 026 12529.35 170.93 54694.60 88888.00 2015-01-26 22:23:48.750 026 12529.33 170.93 54694.60 88888.00 2015-01-26 22:23:48.875 026 12529.35 170.93 54694.62 88888.00 2015-01-26 22:23:49.000 026 12529.38 170.90 54694.62 88888.00 2015-01-26 22:23:49.125 026 12529.40 170.93 54694.62 88888.00 2015-01-26 22:23:49.250 026 12529.35 170.90 54694.60 88888.00 2015-01-26 22:23:49.375 026 12529.35 170.93 54694.57 88888.00 2015-01-26 22:23:49.500 026 12529.30 170.93 54694.60 88888.00 2015-01-26 22:23:49.625 026 12529.38 170.95 54694.60 88888.00 2015-01-26 22:23:49.750 026 12529.33 170.93 54694.62 88888.00 2015-01-26 22:23:49.875 026 12529.33 170.90 54694.62 88888.00 2015-01-26 22:23:50.000 026 12529.38 170.90 54694.62 88888.00 2015-01-26 22:23:50.125 026 12529.35 170.90 54694.62 88888.00 2015-01-26 22:23:50.250 026 12529.30 170.85 54694.62 88888.00 2015-01-26 22:23:50.375 026 12529.33 170.88 54694.62 88888.00 2015-01-26 22:23:50.500 026 12529.35 170.88 54694.62 88888.00 2015-01-26 22:23:50.625 026 12529.33 170.90 54694.60 88888.00 2015-01-26 22:23:50.750 026 12529.33 170.88 54694.60 88888.00 2015-01-26 22:23:50.875 026 12529.30 170.90 54694.65 88888.00 2015-01-26 22:23:51.000 026 12529.33 170.90 54694.62 88888.00 2015-01-26 22:23:51.125 026 12529.33 170.90 54694.62 88888.00 2015-01-26 22:23:51.250 026 12529.30 170.90 54694.65 88888.00 2015-01-26 22:23:51.375 026 12529.35 170.90 54694.65 88888.00 2015-01-26 22:23:51.500 026 12529.35 170.85 54694.62 88888.00 2015-01-26 22:23:51.625 026 12529.33 170.85 54694.62 88888.00 2015-01-26 22:23:51.750 026 12529.33 170.85 54694.62 88888.00 2015-01-26 22:23:51.875 026 12529.35 170.82 54694.65 88888.00 2015-01-26 22:23:52.000 026 12529.35 170.85 54694.62 88888.00 2015-01-26 22:23:52.125 026 12529.30 170.85 54694.68 88888.00 2015-01-26 22:23:52.250 026 12529.25 170.82 54694.65 88888.00 2015-01-26 22:23:52.375 026 12529.27 170.82 54694.65 88888.00 2015-01-26 22:23:52.500 026 12529.35 170.85 54694.62 88888.00 2015-01-26 22:23:52.625 026 12529.35 170.82 54694.62 88888.00 2015-01-26 22:23:52.750 026 12529.40 170.80 54694.62 88888.00 2015-01-26 22:23:52.875 026 12529.30 170.80 54694.62 88888.00 2015-01-26 22:23:53.000 026 12529.25 170.82 54694.62 88888.00 2015-01-26 22:23:53.125 026 12529.27 170.82 54694.65 88888.00 2015-01-26 22:23:53.250 026 12529.23 170.78 54694.65 88888.00 2015-01-26 22:23:53.375 026 12529.25 170.78 54694.65 88888.00 2015-01-26 22:23:53.500 026 12529.27 170.72 54694.68 88888.00 2015-01-26 22:23:53.625 026 12529.25 170.70 54694.70 88888.00 2015-01-26 22:23:53.750 026 12529.23 170.72 54694.70 88888.00 2015-01-26 22:23:53.875 026 12529.23 170.72 54694.70 88888.00 2015-01-26 22:23:54.000 026 12529.30 170.75 54694.70 88888.00 2015-01-26 22:23:54.125 026 12529.38 170.70 54694.70 88888.00 2015-01-26 22:23:54.250 026 12529.23 170.70 54694.70 88888.00 2015-01-26 22:23:54.375 026 12529.12 170.72 54694.70 88888.00 2015-01-26 22:23:54.500 026 12529.10 170.70 54694.70 88888.00 2015-01-26 22:23:54.625 026 12529.17 170.68 54694.70 88888.00 2015-01-26 22:23:54.750 026 12529.20 170.68 54694.70 88888.00 2015-01-26 22:23:54.875 026 12529.20 170.65 54694.70 88888.00 2015-01-26 22:23:55.000 026 12529.10 170.62 54694.68 88888.00 2015-01-26 22:23:55.125 026 12529.15 170.65 54694.72 88888.00 2015-01-26 22:23:55.250 026 12529.17 170.65 54694.75 88888.00 2015-01-26 22:23:55.375 026 12529.20 170.62 54694.75 88888.00 2015-01-26 22:23:55.500 026 12529.15 170.60 54694.72 88888.00 2015-01-26 22:23:55.625 026 12529.12 170.57 54694.72 88888.00 2015-01-26 22:23:55.750 026 12529.08 170.57 54694.72 88888.00 2015-01-26 22:23:55.875 026 12529.10 170.53 54694.75 88888.00 2015-01-26 22:23:56.000 026 12529.15 170.55 54694.75 88888.00 2015-01-26 22:23:56.125 026 12529.15 170.55 54694.75 88888.00 2015-01-26 22:23:56.250 026 12529.17 170.55 54694.78 88888.00 2015-01-26 22:23:56.375 026 12529.23 170.53 54694.78 88888.00 2015-01-26 22:23:56.500 026 12529.15 170.50 54694.78 88888.00 2015-01-26 22:23:56.625 026 12529.10 170.47 54694.72 88888.00 2015-01-26 22:23:56.750 026 12529.12 170.47 54694.75 88888.00 2015-01-26 22:23:56.875 026 12529.10 170.45 54694.75 88888.00 2015-01-26 22:23:57.000 026 12529.10 170.47 54694.72 88888.00 2015-01-26 22:23:57.125 026 12529.10 170.45 54694.75 88888.00 2015-01-26 22:23:57.250 026 12529.12 170.43 54694.75 88888.00 2015-01-26 22:23:57.375 026 12529.12 170.43 54694.78 88888.00 2015-01-26 22:23:57.500 026 12529.10 170.38 54694.78 88888.00 2015-01-26 22:23:57.625 026 12529.08 170.38 54694.75 88888.00 2015-01-26 22:23:57.750 026 12529.08 170.40 54694.78 88888.00 2015-01-26 22:23:57.875 026 12528.95 170.38 54694.78 88888.00 2015-01-26 22:23:58.000 026 12529.00 170.38 54694.75 88888.00 2015-01-26 22:23:58.125 026 12529.00 170.35 54694.75 88888.00 2015-01-26 22:23:58.250 026 12528.98 170.35 54694.72 88888.00 2015-01-26 22:23:58.375 026 12529.00 170.32 54694.75 88888.00 2015-01-26 22:23:58.500 026 12529.02 170.30 54694.78 88888.00 2015-01-26 22:23:58.625 026 12529.05 170.32 54694.78 88888.00 2015-01-26 22:23:58.750 026 12528.98 170.35 54694.80 88888.00 2015-01-26 22:23:58.875 026 12528.98 170.35 54694.80 88888.00 2015-01-26 22:23:59.000 026 12529.05 170.32 54694.72 88888.00 2015-01-26 22:23:59.125 026 12529.08 170.32 54694.70 88888.00 2015-01-26 22:23:59.250 026 12529.08 170.28 54694.75 88888.00 2015-01-26 22:23:59.375 026 12529.12 170.30 54694.78 88888.00 2015-01-26 22:23:59.500 026 12529.10 170.30 54694.72 88888.00 2015-01-26 22:23:59.625 026 12529.12 170.28 54694.72 88888.00 2015-01-26 22:23:59.750 026 12529.10 170.25 54694.75 88888.00 2015-01-26 22:23:59.875 026 12529.05 170.25 54694.80 88888.00 2015-01-26 22:24:00.000 026 12529.20 170.25 54694.78 88888.00 2015-01-26 22:24:00.125 026 12529.25 170.25 54694.78 88888.00 2015-01-26 22:24:00.250 026 12529.17 170.22 54694.78 88888.00 2015-01-26 22:24:00.375 026 12529.12 170.25 54694.78 88888.00 2015-01-26 22:24:00.500 026 12529.08 170.20 54694.78 88888.00 2015-01-26 22:24:00.625 026 12529.02 170.18 54694.75 88888.00 2015-01-26 22:24:00.750 026 12529.05 170.18 54694.75 88888.00 2015-01-26 22:24:00.875 026 12529.15 170.18 54694.78 88888.00 2015-01-26 22:24:01.000 026 12529.23 170.20 54694.75 88888.00 2015-01-26 22:24:01.125 026 12529.30 170.18 54694.72 88888.00 2015-01-26 22:24:01.250 026 12529.25 170.15 54694.75 88888.00 2015-01-26 22:24:01.375 026 12529.23 170.18 54694.75 88888.00 2015-01-26 22:24:01.500 026 12529.23 170.20 54694.72 88888.00 2015-01-26 22:24:01.625 026 12529.25 170.18 54694.72 88888.00 2015-01-26 22:24:01.750 026 12529.27 170.18 54694.70 88888.00 2015-01-26 22:24:01.875 026 12529.27 170.15 54694.70 88888.00 2015-01-26 22:24:02.000 026 12529.30 170.18 54694.70 88888.00 2015-01-26 22:24:02.125 026 12529.33 170.22 54694.70 88888.00 2015-01-26 22:24:02.250 026 12529.27 170.18 54694.68 88888.00 2015-01-26 22:24:02.375 026 12529.25 170.15 54694.68 88888.00 2015-01-26 22:24:02.500 026 12529.25 170.18 54694.70 88888.00 2015-01-26 22:24:02.625 026 12529.27 170.18 54694.72 88888.00 2015-01-26 22:24:02.750 026 12529.30 170.20 54694.72 88888.00 2015-01-26 22:24:02.875 026 12529.33 170.22 54694.70 88888.00 2015-01-26 22:24:03.000 026 12529.40 170.20 54694.70 88888.00 2015-01-26 22:24:03.125 026 12529.42 170.20 54694.70 88888.00 2015-01-26 22:24:03.250 026 12529.35 170.18 54694.68 88888.00 2015-01-26 22:24:03.375 026 12529.40 170.20 54694.68 88888.00 2015-01-26 22:24:03.500 026 12529.35 170.20 54694.68 88888.00 2015-01-26 22:24:03.625 026 12529.33 170.15 54694.68 88888.00 2015-01-26 22:24:03.750 026 12529.38 170.18 54694.68 88888.00 2015-01-26 22:24:03.875 026 12529.38 170.22 54694.68 88888.00 2015-01-26 22:24:04.000 026 12529.38 170.22 54694.65 88888.00 2015-01-26 22:24:04.125 026 12529.40 170.28 54694.65 88888.00 2015-01-26 22:24:04.250 026 12529.42 170.25 54694.70 88888.00 2015-01-26 22:24:04.375 026 12529.48 170.28 54694.70 88888.00 2015-01-26 22:24:04.500 026 12529.45 170.28 54694.70 88888.00 2015-01-26 22:24:04.625 026 12529.40 170.28 54694.68 88888.00 2015-01-26 22:24:04.750 026 12529.40 170.22 54694.68 88888.00 2015-01-26 22:24:04.875 026 12529.40 170.22 54694.70 88888.00 2015-01-26 22:24:05.000 026 12529.35 170.28 54694.68 88888.00 2015-01-26 22:24:05.125 026 12529.35 170.30 54694.70 88888.00 2015-01-26 22:24:05.250 026 12529.35 170.25 54694.70 88888.00 2015-01-26 22:24:05.375 026 12529.40 170.30 54694.70 88888.00 2015-01-26 22:24:05.500 026 12529.33 170.35 54694.72 88888.00 2015-01-26 22:24:05.625 026 12529.33 170.35 54694.72 88888.00 2015-01-26 22:24:05.750 026 12529.30 170.35 54694.72 88888.00 2015-01-26 22:24:05.875 026 12529.27 170.38 54694.70 88888.00 2015-01-26 22:24:06.000 026 12529.25 170.40 54694.68 88888.00 2015-01-26 22:24:06.125 026 12529.25 170.40 54694.68 88888.00 2015-01-26 22:24:06.250 026 12529.20 170.38 54694.68 88888.00 2015-01-26 22:24:06.375 026 12529.23 170.35 54694.68 88888.00 2015-01-26 22:24:06.500 026 12529.23 170.38 54694.68 88888.00 2015-01-26 22:24:06.625 026 12529.17 170.40 54694.72 88888.00 2015-01-26 22:24:06.750 026 12529.17 170.43 54694.70 88888.00 2015-01-26 22:24:06.875 026 12529.23 170.40 54694.70 88888.00 2015-01-26 22:24:07.000 026 12529.17 170.43 54694.68 88888.00 2015-01-26 22:24:07.125 026 12529.25 170.43 54694.68 88888.00 2015-01-26 22:24:07.250 026 12529.23 170.40 54694.72 88888.00 2015-01-26 22:24:07.375 026 12529.25 170.43 54694.72 88888.00 2015-01-26 22:24:07.500 026 12529.17 170.43 54694.70 88888.00 2015-01-26 22:24:07.625 026 12529.10 170.45 54694.70 88888.00 2015-01-26 22:24:07.750 026 12529.05 170.45 54694.70 88888.00 2015-01-26 22:24:07.875 026 12529.12 170.47 54694.72 88888.00 2015-01-26 22:24:08.000 026 12529.25 170.53 54694.70 88888.00 2015-01-26 22:24:08.125 026 12529.23 170.50 54694.68 88888.00 2015-01-26 22:24:08.250 026 12529.15 170.50 54694.68 88888.00 2015-01-26 22:24:08.375 026 12529.17 170.53 54694.68 88888.00 2015-01-26 22:24:08.500 026 12529.20 170.53 54694.70 88888.00 2015-01-26 22:24:08.625 026 12529.17 170.47 54694.68 88888.00 2015-01-26 22:24:08.750 026 12529.15 170.45 54694.70 88888.00 2015-01-26 22:24:08.875 026 12529.12 170.47 54694.72 88888.00 2015-01-26 22:24:09.000 026 12529.10 170.50 54694.72 88888.00 2015-01-26 22:24:09.125 026 12529.15 170.50 54694.72 88888.00 2015-01-26 22:24:09.250 026 12529.17 170.53 54694.72 88888.00 2015-01-26 22:24:09.375 026 12529.17 170.50 54694.75 88888.00 2015-01-26 22:24:09.500 026 12529.12 170.53 54694.72 88888.00 2015-01-26 22:24:09.625 026 12529.10 170.53 54694.72 88888.00 2015-01-26 22:24:09.750 026 12529.08 170.47 54694.72 88888.00 2015-01-26 22:24:09.875 026 12529.05 170.53 54694.75 88888.00 2015-01-26 22:24:10.000 026 12529.12 170.50 54694.78 88888.00 2015-01-26 22:24:10.125 026 12529.10 170.50 54694.78 88888.00 2015-01-26 22:24:10.250 026 12529.08 170.50 54694.78 88888.00 2015-01-26 22:24:10.375 026 12529.02 170.50 54694.78 88888.00 2015-01-26 22:24:10.500 026 12529.00 170.50 54694.78 88888.00 2015-01-26 22:24:10.625 026 12529.02 170.47 54694.78 88888.00 2015-01-26 22:24:10.750 026 12528.95 170.47 54694.78 88888.00 2015-01-26 22:24:10.875 026 12528.92 170.50 54694.78 88888.00 2015-01-26 22:24:11.000 026 12528.95 170.50 54694.80 88888.00 2015-01-26 22:24:11.125 026 12528.90 170.53 54694.80 88888.00 2015-01-26 22:24:11.250 026 12528.90 170.50 54694.80 88888.00 2015-01-26 22:24:11.375 026 12528.95 170.47 54694.78 88888.00 2015-01-26 22:24:11.500 026 12528.90 170.53 54694.82 88888.00 2015-01-26 22:24:11.625 026 12528.88 170.50 54694.82 88888.00 2015-01-26 22:24:11.750 026 12528.85 170.50 54694.85 88888.00 2015-01-26 22:24:11.875 026 12528.77 170.45 54694.82 88888.00 2015-01-26 22:24:12.000 026 12528.73 170.45 54694.80 88888.00 2015-01-26 22:24:12.125 026 12528.75 170.47 54694.82 88888.00 2015-01-26 22:24:12.250 026 12528.80 170.45 54694.82 88888.00 2015-01-26 22:24:12.375 026 12528.80 170.45 54694.85 88888.00 2015-01-26 22:24:12.500 026 12528.77 170.47 54694.85 88888.00 2015-01-26 22:24:12.625 026 12528.75 170.47 54694.85 88888.00 2015-01-26 22:24:12.750 026 12528.73 170.47 54694.85 88888.00 2015-01-26 22:24:12.875 026 12528.75 170.43 54694.85 88888.00 2015-01-26 22:24:13.000 026 12528.77 170.40 54694.85 88888.00 2015-01-26 22:24:13.125 026 12528.77 170.43 54694.88 88888.00 2015-01-26 22:24:13.250 026 12528.67 170.40 54694.90 88888.00 2015-01-26 22:24:13.375 026 12528.67 170.40 54694.90 88888.00 2015-01-26 22:24:13.500 026 12528.70 170.40 54694.90 88888.00 2015-01-26 22:24:13.625 026 12528.67 170.40 54694.93 88888.00 2015-01-26 22:24:13.750 026 12528.60 170.38 54694.93 88888.00 2015-01-26 22:24:13.875 026 12528.60 170.38 54694.93 88888.00 2015-01-26 22:24:14.000 026 12528.67 170.38 54694.93 88888.00 2015-01-26 22:24:14.125 026 12528.62 170.40 54694.90 88888.00 2015-01-26 22:24:14.250 026 12528.55 170.38 54694.93 88888.00 2015-01-26 22:24:14.375 026 12528.58 170.40 54694.95 88888.00 2015-01-26 22:24:14.500 026 12528.62 170.45 54694.95 88888.00 2015-01-26 22:24:14.625 026 12528.65 170.43 54694.95 88888.00 2015-01-26 22:24:14.750 026 12528.58 170.43 54694.97 88888.00 2015-01-26 22:24:14.875 026 12528.52 170.38 54694.95 88888.00 2015-01-26 22:24:15.000 026 12528.62 170.35 54694.95 88888.00 2015-01-26 22:24:15.125 026 12528.60 170.35 54694.97 88888.00 2015-01-26 22:24:15.250 026 12528.50 170.35 54694.95 88888.00 2015-01-26 22:24:15.375 026 12528.60 170.35 54694.93 88888.00 2015-01-26 22:24:15.500 026 12528.60 170.35 54694.93 88888.00 2015-01-26 22:24:15.625 026 12528.62 170.35 54694.95 88888.00 2015-01-26 22:24:15.750 026 12528.62 170.35 54694.93 88888.00 2015-01-26 22:24:15.875 026 12528.60 170.32 54694.95 88888.00 2015-01-26 22:24:16.000 026 12528.55 170.38 54694.95 88888.00 2015-01-26 22:24:16.125 026 12528.50 170.38 54694.97 88888.00 2015-01-26 22:24:16.250 026 12528.55 170.38 54694.95 88888.00 2015-01-26 22:24:16.375 026 12528.55 170.38 54694.95 88888.00 2015-01-26 22:24:16.500 026 12528.52 170.38 54694.93 88888.00 2015-01-26 22:24:16.625 026 12528.62 170.38 54694.93 88888.00 2015-01-26 22:24:16.750 026 12528.65 170.38 54694.95 88888.00 2015-01-26 22:24:16.875 026 12528.58 170.35 54694.93 88888.00 2015-01-26 22:24:17.000 026 12528.52 170.38 54694.93 88888.00 2015-01-26 22:24:17.125 026 12528.58 170.38 54694.95 88888.00 2015-01-26 22:24:17.250 026 12528.60 170.40 54694.95 88888.00 2015-01-26 22:24:17.375 026 12528.62 170.43 54694.95 88888.00 2015-01-26 22:24:17.500 026 12528.70 170.38 54694.95 88888.00 2015-01-26 22:24:17.625 026 12528.67 170.38 54694.97 88888.00 2015-01-26 22:24:17.750 026 12528.67 170.38 54694.95 88888.00 2015-01-26 22:24:17.875 026 12528.70 170.38 54694.93 88888.00 2015-01-26 22:24:18.000 026 12528.73 170.38 54694.93 88888.00 2015-01-26 22:24:18.125 026 12528.70 170.38 54694.93 88888.00 2015-01-26 22:24:18.250 026 12528.70 170.35 54694.90 88888.00 2015-01-26 22:24:18.375 026 12528.70 170.35 54694.90 88888.00 2015-01-26 22:24:18.500 026 12528.73 170.35 54694.90 88888.00 2015-01-26 22:24:18.625 026 12528.70 170.35 54694.90 88888.00 2015-01-26 22:24:18.750 026 12528.70 170.35 54694.93 88888.00 2015-01-26 22:24:18.875 026 12528.75 170.38 54694.90 88888.00 2015-01-26 22:24:19.000 026 12528.75 170.38 54694.93 88888.00 2015-01-26 22:24:19.125 026 12528.80 170.40 54694.90 88888.00 2015-01-26 22:24:19.250 026 12528.80 170.40 54694.93 88888.00 2015-01-26 22:24:19.375 026 12528.80 170.43 54694.95 88888.00 2015-01-26 22:24:19.500 026 12528.75 170.40 54694.90 88888.00 2015-01-26 22:24:19.625 026 12528.80 170.40 54694.90 88888.00 2015-01-26 22:24:19.750 026 12528.85 170.43 54694.90 88888.00 2015-01-26 22:24:19.875 026 12528.92 170.43 54694.90 88888.00 2015-01-26 22:24:20.000 026 12528.92 170.38 54694.88 88888.00 2015-01-26 22:24:20.125 026 12528.95 170.40 54694.88 88888.00 2015-01-26 22:24:20.250 026 12529.00 170.43 54694.85 88888.00 2015-01-26 22:24:20.375 026 12529.00 170.40 54694.88 88888.00 2015-01-26 22:24:20.500 026 12529.00 170.43 54694.85 88888.00 2015-01-26 22:24:20.625 026 12529.00 170.40 54694.82 88888.00 2015-01-26 22:24:20.750 026 12529.02 170.38 54694.82 88888.00 2015-01-26 22:24:20.875 026 12529.05 170.38 54694.80 88888.00 2015-01-26 22:24:21.000 026 12529.02 170.38 54694.80 88888.00 2015-01-26 22:24:21.125 026 12529.02 170.40 54694.82 88888.00 2015-01-26 22:24:21.250 026 12529.05 170.35 54694.82 88888.00 2015-01-26 22:24:21.375 026 12529.08 170.38 54694.80 88888.00 2015-01-26 22:24:21.500 026 12529.10 170.35 54694.80 88888.00 2015-01-26 22:24:21.625 026 12529.10 170.35 54694.82 88888.00 2015-01-26 22:24:21.750 026 12529.12 170.38 54694.80 88888.00 2015-01-26 22:24:21.875 026 12529.10 170.38 54694.80 88888.00 2015-01-26 22:24:22.000 026 12529.15 170.38 54694.78 88888.00 2015-01-26 22:24:22.125 026 12529.17 170.35 54694.75 88888.00 2015-01-26 22:24:22.250 026 12529.20 170.35 54694.78 88888.00 2015-01-26 22:24:22.375 026 12529.27 170.38 54694.75 88888.00 2015-01-26 22:24:22.500 026 12529.33 170.38 54694.75 88888.00 2015-01-26 22:24:22.625 026 12529.33 170.38 54694.75 88888.00 2015-01-26 22:24:22.750 026 12529.35 170.38 54694.75 88888.00 2015-01-26 22:24:22.875 026 12529.33 170.40 54694.78 88888.00 2015-01-26 22:24:23.000 026 12529.33 170.40 54694.75 88888.00 2015-01-26 22:24:23.125 026 12529.38 170.38 54694.72 88888.00 2015-01-26 22:24:23.250 026 12529.35 170.38 54694.75 88888.00 2015-01-26 22:24:23.375 026 12529.42 170.38 54694.75 88888.00 2015-01-26 22:24:23.500 026 12529.45 170.38 54694.75 88888.00 2015-01-26 22:24:23.625 026 12529.42 170.38 54694.72 88888.00 2015-01-26 22:24:23.750 026 12529.42 170.38 54694.75 88888.00 2015-01-26 22:24:23.875 026 12529.42 170.35 54694.75 88888.00 2015-01-26 22:24:24.000 026 12529.45 170.35 54694.70 88888.00 2015-01-26 22:24:24.125 026 12529.50 170.30 54694.70 88888.00 2015-01-26 22:24:24.250 026 12529.45 170.28 54694.75 88888.00 2015-01-26 22:24:24.375 026 12529.50 170.32 54694.80 88888.00 2015-01-26 22:24:24.500 026 12529.52 170.32 54694.80 88888.00 2015-01-26 22:24:24.625 026 12529.50 170.35 54694.75 88888.00 2015-01-26 22:24:24.750 026 12529.50 170.32 54694.75 88888.00 2015-01-26 22:24:24.875 026 12529.55 170.28 54694.72 88888.00 2015-01-26 22:24:25.000 026 12529.60 170.28 54694.70 88888.00 2015-01-26 22:24:25.125 026 12529.62 170.30 54694.72 88888.00 2015-01-26 22:24:25.250 026 12529.60 170.28 54694.70 88888.00 2015-01-26 22:24:25.375 026 12529.65 170.32 54694.68 88888.00 2015-01-26 22:24:25.500 026 12529.65 170.30 54694.68 88888.00 2015-01-26 22:24:25.625 026 12529.65 170.30 54694.68 88888.00 2015-01-26 22:24:25.750 026 12529.65 170.28 54694.68 88888.00 2015-01-26 22:24:25.875 026 12529.67 170.22 54694.72 88888.00 2015-01-26 22:24:26.000 026 12529.67 170.25 54694.72 88888.00 2015-01-26 22:24:26.125 026 12529.67 170.25 54694.72 88888.00 2015-01-26 22:24:26.250 026 12529.70 170.20 54694.72 88888.00 2015-01-26 22:24:26.375 026 12529.73 170.22 54694.70 88888.00 2015-01-26 22:24:26.500 026 12529.73 170.22 54694.70 88888.00 2015-01-26 22:24:26.625 026 12529.70 170.18 54694.70 88888.00 2015-01-26 22:24:26.750 026 12529.67 170.18 54694.70 88888.00 2015-01-26 22:24:26.875 026 12529.62 170.10 54694.70 88888.00 2015-01-26 22:24:27.000 026 12529.60 170.10 54694.65 88888.00 2015-01-26 22:24:27.125 026 12529.70 170.15 54694.68 88888.00 2015-01-26 22:24:27.250 026 12529.73 170.12 54694.68 88888.00 2015-01-26 22:24:27.375 026 12529.73 170.15 54694.68 88888.00 2015-01-26 22:24:27.500 026 12529.73 170.20 54694.70 88888.00 2015-01-26 22:24:27.625 026 12529.70 170.18 54694.65 88888.00 2015-01-26 22:24:27.750 026 12529.67 170.15 54694.68 88888.00 2015-01-26 22:24:27.875 026 12529.62 170.12 54694.70 88888.00 2015-01-26 22:24:28.000 026 12529.60 170.10 54694.68 88888.00 2015-01-26 22:24:28.125 026 12529.65 170.07 54694.68 88888.00 2015-01-26 22:24:28.250 026 12529.67 170.05 54694.72 88888.00 2015-01-26 22:24:28.375 026 12529.67 170.07 54694.70 88888.00 2015-01-26 22:24:28.500 026 12529.67 170.05 54694.70 88888.00 2015-01-26 22:24:28.625 026 12529.65 170.03 54694.68 88888.00 2015-01-26 22:24:28.750 026 12529.67 170.00 54694.68 88888.00 2015-01-26 22:24:28.875 026 12529.67 170.00 54694.68 88888.00 2015-01-26 22:24:29.000 026 12529.65 170.00 54694.70 88888.00 2015-01-26 22:24:29.125 026 12529.65 169.97 54694.70 88888.00 2015-01-26 22:24:29.250 026 12529.60 169.95 54694.68 88888.00 2015-01-26 22:24:29.375 026 12529.52 169.93 54694.70 88888.00 2015-01-26 22:24:29.500 026 12529.50 169.88 54694.68 88888.00 2015-01-26 22:24:29.625 026 12529.55 169.93 54694.68 88888.00 2015-01-26 22:24:29.750 026 12529.52 169.93 54694.72 88888.00 2015-01-26 22:24:29.875 026 12529.52 169.88 54694.72 88888.00 2015-01-26 22:24:30.000 026 12529.52 169.85 54694.72 88888.00 2015-01-26 22:24:30.125 026 12529.52 169.82 54694.72 88888.00 2015-01-26 22:24:30.250 026 12529.50 169.80 54694.70 88888.00 2015-01-26 22:24:30.375 026 12529.52 169.80 54694.70 88888.00 2015-01-26 22:24:30.500 026 12529.42 169.80 54694.72 88888.00 2015-01-26 22:24:30.625 026 12529.40 169.80 54694.75 88888.00 2015-01-26 22:24:30.750 026 12529.42 169.78 54694.72 88888.00 2015-01-26 22:24:30.875 026 12529.50 169.75 54694.72 88888.00 2015-01-26 22:24:31.000 026 12529.50 169.75 54694.75 88888.00 2015-01-26 22:24:31.125 026 12529.45 169.72 54694.75 88888.00 2015-01-26 22:24:31.250 026 12529.38 169.70 54694.75 88888.00 2015-01-26 22:24:31.375 026 12529.40 169.70 54694.78 88888.00 2015-01-26 22:24:31.500 026 12529.40 169.68 54694.75 88888.00 2015-01-26 22:24:31.625 026 12529.42 169.72 54694.78 88888.00 2015-01-26 22:24:31.750 026 12529.45 169.70 54694.75 88888.00 2015-01-26 22:24:31.875 026 12529.42 169.70 54694.75 88888.00 2015-01-26 22:24:32.000 026 12529.42 169.70 54694.75 88888.00 2015-01-26 22:24:32.125 026 12529.35 169.70 54694.75 88888.00 2015-01-26 22:24:32.250 026 12529.33 169.68 54694.80 88888.00 2015-01-26 22:24:32.375 026 12529.40 169.68 54694.80 88888.00 2015-01-26 22:24:32.500 026 12529.45 169.65 54694.78 88888.00 2015-01-26 22:24:32.625 026 12529.40 169.62 54694.80 88888.00 2015-01-26 22:24:32.750 026 12529.30 169.60 54694.78 88888.00 2015-01-26 22:24:32.875 026 12529.23 169.62 54694.80 88888.00 2015-01-26 22:24:33.000 026 12529.23 169.60 54694.78 88888.00 2015-01-26 22:24:33.125 026 12529.33 169.62 54694.80 88888.00 2015-01-26 22:24:33.250 026 12529.30 169.62 54694.80 88888.00 2015-01-26 22:24:33.375 026 12529.27 169.62 54694.80 88888.00 2015-01-26 22:24:33.500 026 12529.25 169.60 54694.80 88888.00 2015-01-26 22:24:33.625 026 12529.35 169.62 54694.78 88888.00 2015-01-26 22:24:33.750 026 12529.33 169.62 54694.80 88888.00 2015-01-26 22:24:33.875 026 12529.17 169.60 54694.82 88888.00 2015-01-26 22:24:34.000 026 12529.20 169.62 54694.82 88888.00 2015-01-26 22:24:34.125 026 12529.17 169.65 54694.82 88888.00 2015-01-26 22:24:34.250 026 12529.10 169.60 54694.80 88888.00 2015-01-26 22:24:34.375 026 12529.02 169.57 54694.80 88888.00 2015-01-26 22:24:34.500 026 12529.05 169.55 54694.80 88888.00 2015-01-26 22:24:34.625 026 12529.05 169.55 54694.80 88888.00 2015-01-26 22:24:34.750 026 12529.08 169.60 54694.80 88888.00 2015-01-26 22:24:34.875 026 12529.15 169.60 54694.80 88888.00 2015-01-26 22:24:35.000 026 12529.05 169.60 54694.78 88888.00 2015-01-26 22:24:35.125 026 12529.05 169.60 54694.80 88888.00 2015-01-26 22:24:35.250 026 12529.15 169.57 54694.80 88888.00 2015-01-26 22:24:35.375 026 12529.17 169.57 54694.80 88888.00 2015-01-26 22:24:35.500 026 12529.15 169.60 54694.80 88888.00 2015-01-26 22:24:35.625 026 12529.08 169.62 54694.80 88888.00 2015-01-26 22:24:35.750 026 12529.05 169.62 54694.78 88888.00 2015-01-26 22:24:35.875 026 12529.05 169.65 54694.80 88888.00 2015-01-26 22:24:36.000 026 12529.05 169.65 54694.78 88888.00 2015-01-26 22:24:36.125 026 12528.98 169.62 54694.80 88888.00 2015-01-26 22:24:36.250 026 12528.92 169.60 54694.80 88888.00 2015-01-26 22:24:36.375 026 12528.98 169.62 54694.80 88888.00 2015-01-26 22:24:36.500 026 12529.02 169.65 54694.78 88888.00 2015-01-26 22:24:36.625 026 12528.98 169.62 54694.78 88888.00 2015-01-26 22:24:36.750 026 12529.00 169.68 54694.80 88888.00 2015-01-26 22:24:36.875 026 12529.00 169.72 54694.78 88888.00 2015-01-26 22:24:37.000 026 12528.98 169.70 54694.75 88888.00 2015-01-26 22:24:37.125 026 12528.95 169.68 54694.78 88888.00 2015-01-26 22:24:37.250 026 12528.90 169.62 54694.78 88888.00 2015-01-26 22:24:37.375 026 12528.95 169.65 54694.78 88888.00 2015-01-26 22:24:37.500 026 12529.02 169.70 54694.78 88888.00 2015-01-26 22:24:37.625 026 12529.00 169.70 54694.78 88888.00 2015-01-26 22:24:37.750 026 12529.05 169.70 54694.80 88888.00 2015-01-26 22:24:37.875 026 12529.02 169.70 54694.80 88888.00 2015-01-26 22:24:38.000 026 12529.05 169.70 54694.78 88888.00 2015-01-26 22:24:38.125 026 12529.02 169.70 54694.80 88888.00 2015-01-26 22:24:38.250 026 12528.95 169.70 54694.78 88888.00 2015-01-26 22:24:38.375 026 12528.98 169.72 54694.75 88888.00 2015-01-26 22:24:38.500 026 12529.00 169.72 54694.78 88888.00 2015-01-26 22:24:38.625 026 12529.02 169.75 54694.78 88888.00 2015-01-26 22:24:38.750 026 12529.02 169.75 54694.80 88888.00 2015-01-26 22:24:38.875 026 12528.95 169.75 54694.75 88888.00 2015-01-26 22:24:39.000 026 12528.90 169.75 54694.78 88888.00 2015-01-26 22:24:39.125 026 12529.00 169.78 54694.82 88888.00 2015-01-26 22:24:39.250 026 12528.98 169.78 54694.85 88888.00 2015-01-26 22:24:39.375 026 12529.05 169.78 54694.80 88888.00 2015-01-26 22:24:39.500 026 12529.05 169.72 54694.75 88888.00 2015-01-26 22:24:39.625 026 12529.05 169.75 54694.78 88888.00 2015-01-26 22:24:39.750 026 12529.05 169.78 54694.80 88888.00 2015-01-26 22:24:39.875 026 12529.08 169.75 54694.80 88888.00 2015-01-26 22:24:40.000 026 12529.12 169.78 54694.78 88888.00 2015-01-26 22:24:40.125 026 12529.10 169.80 54694.80 88888.00 2015-01-26 22:24:40.250 026 12529.00 169.75 54694.78 88888.00 2015-01-26 22:24:40.375 026 12529.05 169.78 54694.78 88888.00 2015-01-26 22:24:40.500 026 12529.12 169.78 54694.80 88888.00 2015-01-26 22:24:40.625 026 12529.12 169.80 54694.80 88888.00 2015-01-26 22:24:40.750 026 12529.10 169.80 54694.78 88888.00 2015-01-26 22:24:40.875 026 12529.17 169.80 54694.78 88888.00 2015-01-26 22:24:41.000 026 12529.23 169.82 54694.78 88888.00 2015-01-26 22:24:41.125 026 12529.15 169.82 54694.78 88888.00 2015-01-26 22:24:41.250 026 12529.12 169.82 54694.75 88888.00 2015-01-26 22:24:41.375 026 12529.15 169.82 54694.75 88888.00 2015-01-26 22:24:41.500 026 12529.20 169.80 54694.75 88888.00 2015-01-26 22:24:41.625 026 12529.25 169.82 54694.75 88888.00 2015-01-26 22:24:41.750 026 12529.27 169.82 54694.75 88888.00 2015-01-26 22:24:41.875 026 12529.35 169.85 54694.75 88888.00 2015-01-26 22:24:42.000 026 12529.38 169.85 54694.75 88888.00 2015-01-26 22:24:42.125 026 12529.35 169.80 54694.75 88888.00 2015-01-26 22:24:42.250 026 12529.38 169.78 54694.78 88888.00 2015-01-26 22:24:42.375 026 12529.48 169.82 54694.75 88888.00 2015-01-26 22:24:42.500 026 12529.45 169.85 54694.82 88888.00 2015-01-26 22:24:42.625 026 12529.45 169.85 54694.82 88888.00 2015-01-26 22:24:42.750 026 12529.42 169.88 54694.80 88888.00 2015-01-26 22:24:42.875 026 12529.42 169.88 54694.78 88888.00 2015-01-26 22:24:43.000 026 12529.40 169.85 54694.78 88888.00 2015-01-26 22:24:43.125 026 12529.42 169.88 54694.78 88888.00 2015-01-26 22:24:43.250 026 12529.48 169.88 54694.80 88888.00 2015-01-26 22:24:43.375 026 12529.50 169.85 54694.75 88888.00 2015-01-26 22:24:43.500 026 12529.48 169.85 54694.78 88888.00 2015-01-26 22:24:43.625 026 12529.48 169.85 54694.78 88888.00 2015-01-26 22:24:43.750 026 12529.55 169.82 54694.75 88888.00 2015-01-26 22:24:43.875 026 12529.58 169.85 54694.75 88888.00 2015-01-26 22:24:44.000 026 12529.60 169.88 54694.78 88888.00 2015-01-26 22:24:44.125 026 12529.65 169.90 54694.75 88888.00 2015-01-26 22:24:44.250 026 12529.65 169.90 54694.72 88888.00 2015-01-26 22:24:44.375 026 12529.70 169.88 54694.70 88888.00 2015-01-26 22:24:44.500 026 12529.75 169.88 54694.70 88888.00 2015-01-26 22:24:44.625 026 12529.75 169.88 54694.70 88888.00 2015-01-26 22:24:44.750 026 12529.70 169.90 54694.68 88888.00 2015-01-26 22:24:44.875 026 12529.75 169.88 54694.68 88888.00 2015-01-26 22:24:45.000 026 12529.85 169.88 54694.65 88888.00 2015-01-26 22:24:45.125 026 12529.85 169.88 54694.68 88888.00 2015-01-26 22:24:45.250 026 12529.80 169.88 54694.65 88888.00 2015-01-26 22:24:45.375 026 12529.88 169.90 54694.65 88888.00 2015-01-26 22:24:45.500 026 12529.98 169.88 54694.62 88888.00 2015-01-26 22:24:45.625 026 12530.00 169.90 54694.60 88888.00 2015-01-26 22:24:45.750 026 12530.00 169.93 54694.65 88888.00 2015-01-26 22:24:45.875 026 12530.05 169.95 54694.65 88888.00 2015-01-26 22:24:46.000 026 12530.08 169.93 54694.62 88888.00 2015-01-26 22:24:46.125 026 12530.10 169.90 54694.62 88888.00 2015-01-26 22:24:46.250 026 12530.10 169.90 54694.60 88888.00 2015-01-26 22:24:46.375 026 12530.12 169.90 54694.60 88888.00 2015-01-26 22:24:46.500 026 12530.15 169.93 54694.62 88888.00 2015-01-26 22:24:46.625 026 12530.23 169.93 54694.62 88888.00 2015-01-26 22:24:46.750 026 12530.20 169.95 54694.60 88888.00 2015-01-26 22:24:46.875 026 12530.15 169.97 54694.62 88888.00 2015-01-26 22:24:47.000 026 12530.23 169.97 54694.60 88888.00 2015-01-26 22:24:47.125 026 12530.23 169.97 54694.62 88888.00 2015-01-26 22:24:47.250 026 12530.25 169.95 54694.60 88888.00 2015-01-26 22:24:47.375 026 12530.30 169.97 54694.55 88888.00 2015-01-26 22:24:47.500 026 12530.35 169.97 54694.55 88888.00 2015-01-26 22:24:47.625 026 12530.33 169.95 54694.53 88888.00 2015-01-26 22:24:47.750 026 12530.33 169.97 54694.53 88888.00 2015-01-26 22:24:47.875 026 12530.35 169.95 54694.53 88888.00 2015-01-26 22:24:48.000 026 12530.38 169.95 54694.55 88888.00 2015-01-26 22:24:48.125 026 12530.42 169.93 54694.55 88888.00 2015-01-26 22:24:48.250 026 12530.50 169.95 54694.55 88888.00 2015-01-26 22:24:48.375 026 12530.58 169.95 54694.55 88888.00 2015-01-26 22:24:48.500 026 12530.55 169.93 54694.53 88888.00 2015-01-26 22:24:48.625 026 12530.52 169.90 54694.53 88888.00 2015-01-26 22:24:48.750 026 12530.58 169.93 54694.53 88888.00 2015-01-26 22:24:48.875 026 12530.62 169.97 54694.53 88888.00 2015-01-26 22:24:49.000 026 12530.55 169.93 54694.50 88888.00 2015-01-26 22:24:49.125 026 12530.48 169.90 54694.47 88888.00 2015-01-26 22:24:49.250 026 12530.50 169.88 54694.47 88888.00 2015-01-26 22:24:49.375 026 12530.60 169.88 54694.47 88888.00 2015-01-26 22:24:49.500 026 12530.67 169.93 54694.50 88888.00 2015-01-26 22:24:49.625 026 12530.67 169.90 54694.47 88888.00 2015-01-26 22:24:49.750 026 12530.65 169.88 54694.47 88888.00 2015-01-26 22:24:49.875 026 12530.65 169.88 54694.47 88888.00 2015-01-26 22:24:50.000 026 12530.70 169.88 54694.47 88888.00 2015-01-26 22:24:50.125 026 12530.77 169.85 54694.47 88888.00 2015-01-26 22:24:50.250 026 12530.77 169.82 54694.47 88888.00 2015-01-26 22:24:50.375 026 12530.70 169.82 54694.45 88888.00 2015-01-26 22:24:50.500 026 12530.75 169.82 54694.45 88888.00 2015-01-26 22:24:50.625 026 12530.75 169.88 54694.47 88888.00 2015-01-26 22:24:50.750 026 12530.67 169.85 54694.47 88888.00 2015-01-26 22:24:50.875 026 12530.73 169.80 54694.47 88888.00 2015-01-26 22:24:51.000 026 12530.80 169.78 54694.45 88888.00 2015-01-26 22:24:51.125 026 12530.77 169.80 54694.45 88888.00 2015-01-26 22:24:51.250 026 12530.77 169.78 54694.47 88888.00 2015-01-26 22:24:51.375 026 12530.80 169.82 54694.47 88888.00 2015-01-26 22:24:51.500 026 12530.75 169.82 54694.47 88888.00 2015-01-26 22:24:51.625 026 12530.73 169.78 54694.45 88888.00 2015-01-26 22:24:51.750 026 12530.75 169.75 54694.43 88888.00 2015-01-26 22:24:51.875 026 12530.83 169.72 54694.47 88888.00 2015-01-26 22:24:52.000 026 12530.88 169.75 54694.47 88888.00 2015-01-26 22:24:52.125 026 12530.80 169.78 54694.50 88888.00 2015-01-26 22:24:52.250 026 12530.77 169.75 54694.47 88888.00 2015-01-26 22:24:52.375 026 12530.83 169.72 54694.47 88888.00 2015-01-26 22:24:52.500 026 12530.83 169.72 54694.47 88888.00 2015-01-26 22:24:52.625 026 12530.88 169.70 54694.50 88888.00 2015-01-26 22:24:52.750 026 12530.92 169.70 54694.53 88888.00 2015-01-26 22:24:52.875 026 12530.92 169.70 54694.53 88888.00 2015-01-26 22:24:53.000 026 12530.88 169.70 54694.50 88888.00 2015-01-26 22:24:53.125 026 12530.80 169.68 54694.50 88888.00 2015-01-26 22:24:53.250 026 12530.77 169.62 54694.50 88888.00 2015-01-26 22:24:53.375 026 12530.77 169.60 54694.47 88888.00 2015-01-26 22:24:53.500 026 12530.70 169.55 54694.47 88888.00 2015-01-26 22:24:53.625 026 12530.70 169.57 54694.47 88888.00 2015-01-26 22:24:53.750 026 12530.80 169.60 54694.50 88888.00 2015-01-26 22:24:53.875 026 12530.85 169.60 54694.53 88888.00 2015-01-26 22:24:54.000 026 12530.85 169.57 54694.50 88888.00 2015-01-26 22:24:54.125 026 12530.77 169.55 54694.53 88888.00 2015-01-26 22:24:54.250 026 12530.73 169.55 54694.53 88888.00 2015-01-26 22:24:54.375 026 12530.67 169.55 54694.50 88888.00 2015-01-26 22:24:54.500 026 12530.65 169.50 54694.47 88888.00 2015-01-26 22:24:54.625 026 12530.65 169.50 54694.50 88888.00 2015-01-26 22:24:54.750 026 12530.62 169.55 54694.50 88888.00 2015-01-26 22:24:54.875 026 12530.62 169.55 54694.55 88888.00 2015-01-26 22:24:55.000 026 12530.60 169.53 54694.53 88888.00 2015-01-26 22:24:55.125 026 12530.60 169.50 54694.50 88888.00 2015-01-26 22:24:55.250 026 12530.50 169.50 54694.53 88888.00 2015-01-26 22:24:55.375 026 12530.55 169.50 54694.53 88888.00 2015-01-26 22:24:55.500 026 12530.52 169.50 54694.55 88888.00 2015-01-26 22:24:55.625 026 12530.52 169.47 54694.55 88888.00 2015-01-26 22:24:55.750 026 12530.55 169.45 54694.55 88888.00 2015-01-26 22:24:55.875 026 12530.52 169.45 54694.57 88888.00 2015-01-26 22:24:56.000 026 12530.52 169.45 54694.57 88888.00 2015-01-26 22:24:56.125 026 12530.50 169.45 54694.60 88888.00 2015-01-26 22:24:56.250 026 12530.45 169.40 54694.60 88888.00 2015-01-26 22:24:56.375 026 12530.42 169.43 54694.57 88888.00 2015-01-26 22:24:56.500 026 12530.38 169.40 54694.55 88888.00 2015-01-26 22:24:56.625 026 12530.35 169.38 54694.57 88888.00 2015-01-26 22:24:56.750 026 12530.33 169.40 54694.60 88888.00 2015-01-26 22:24:56.875 026 12530.27 169.43 54694.65 88888.00 2015-01-26 22:24:57.000 026 12530.33 169.40 54694.62 88888.00 2015-01-26 22:24:57.125 026 12530.30 169.43 54694.60 88888.00 2015-01-26 22:24:57.250 026 12530.25 169.40 54694.60 88888.00 2015-01-26 22:24:57.375 026 12530.25 169.40 54694.57 88888.00 2015-01-26 22:24:57.500 026 12530.17 169.40 54694.60 88888.00 2015-01-26 22:24:57.625 026 12530.10 169.40 54694.62 88888.00 2015-01-26 22:24:57.750 026 12530.10 169.38 54694.60 88888.00 2015-01-26 22:24:57.875 026 12530.10 169.38 54694.62 88888.00 2015-01-26 22:24:58.000 026 12530.10 169.38 54694.62 88888.00 2015-01-26 22:24:58.125 026 12530.02 169.38 54694.68 88888.00 2015-01-26 22:24:58.250 026 12529.95 169.38 54694.68 88888.00 2015-01-26 22:24:58.375 026 12529.92 169.35 54694.68 88888.00 2015-01-26 22:24:58.500 026 12529.92 169.38 54694.72 88888.00 2015-01-26 22:24:58.625 026 12529.98 169.35 54694.72 88888.00 2015-01-26 22:24:58.750 026 12529.92 169.35 54694.72 88888.00 2015-01-26 22:24:58.875 026 12529.95 169.35 54694.72 88888.00 2015-01-26 22:24:59.000 026 12529.92 169.38 54694.70 88888.00 2015-01-26 22:24:59.125 026 12529.88 169.38 54694.72 88888.00 2015-01-26 22:24:59.250 026 12529.88 169.38 54694.75 88888.00 2015-01-26 22:24:59.375 026 12529.92 169.35 54694.75 88888.00 2015-01-26 22:24:59.500 026 12529.80 169.32 54694.75 88888.00 2015-01-26 22:24:59.625 026 12529.83 169.30 54694.78 88888.00 2015-01-26 22:24:59.750 026 12529.90 169.35 54694.78 88888.00 2015-01-26 22:24:59.875 026 12529.80 169.32 54694.75 88888.00 2015-01-26 22:25:00.000 026 12529.75 169.32 54694.70 88888.00 2015-01-26 22:25:00.125 026 12529.75 169.32 54694.75 88888.00 2015-01-26 22:25:00.250 026 12529.73 169.32 54694.78 88888.00 2015-01-26 22:25:00.375 026 12529.73 169.30 54694.78 88888.00 2015-01-26 22:25:00.500 026 12529.70 169.28 54694.80 88888.00 2015-01-26 22:25:00.625 026 12529.67 169.28 54694.80 88888.00 2015-01-26 22:25:00.750 026 12529.65 169.35 54694.80 88888.00 2015-01-26 22:25:00.875 026 12529.67 169.35 54694.82 88888.00 2015-01-26 22:25:01.000 026 12529.70 169.30 54694.80 88888.00 2015-01-26 22:25:01.125 026 12529.67 169.25 54694.80 88888.00 2015-01-26 22:25:01.250 026 12529.60 169.28 54694.78 88888.00 2015-01-26 22:25:01.375 026 12529.58 169.30 54694.78 88888.00 2015-01-26 22:25:01.500 026 12529.52 169.30 54694.82 88888.00 2015-01-26 22:25:01.625 026 12529.58 169.30 54694.80 88888.00 2015-01-26 22:25:01.750 026 12529.62 169.28 54694.78 88888.00 2015-01-26 22:25:01.875 026 12529.58 169.28 54694.82 88888.00 2015-01-26 22:25:02.000 026 12529.58 169.32 54694.85 88888.00 2015-01-26 22:25:02.125 026 12529.62 169.30 54694.85 88888.00 2015-01-26 22:25:02.250 026 12529.62 169.28 54694.85 88888.00 2015-01-26 22:25:02.375 026 12529.60 169.28 54694.85 88888.00 2015-01-26 22:25:02.500 026 12529.55 169.25 54694.85 88888.00 2015-01-26 22:25:02.625 026 12529.60 169.28 54694.85 88888.00 2015-01-26 22:25:02.750 026 12529.60 169.30 54694.82 88888.00 2015-01-26 22:25:02.875 026 12529.52 169.28 54694.82 88888.00 2015-01-26 22:25:03.000 026 12529.50 169.25 54694.82 88888.00 2015-01-26 22:25:03.125 026 12529.52 169.30 54694.85 88888.00 2015-01-26 22:25:03.250 026 12529.55 169.30 54694.88 88888.00 2015-01-26 22:25:03.375 026 12529.48 169.32 54694.88 88888.00 2015-01-26 22:25:03.500 026 12529.48 169.30 54694.93 88888.00 2015-01-26 22:25:03.625 026 12529.52 169.30 54694.90 88888.00 2015-01-26 22:25:03.750 026 12529.52 169.30 54694.90 88888.00 2015-01-26 22:25:03.875 026 12529.50 169.32 54694.90 88888.00 2015-01-26 22:25:04.000 026 12529.48 169.28 54694.88 88888.00 2015-01-26 22:25:04.125 026 12529.42 169.25 54694.90 88888.00 2015-01-26 22:25:04.250 026 12529.45 169.25 54694.90 88888.00 2015-01-26 22:25:04.375 026 12529.50 169.25 54694.90 88888.00 2015-01-26 22:25:04.500 026 12529.52 169.30 54694.90 88888.00 2015-01-26 22:25:04.625 026 12529.52 169.30 54694.93 88888.00 2015-01-26 22:25:04.750 026 12529.50 169.28 54694.95 88888.00 2015-01-26 22:25:04.875 026 12529.52 169.28 54694.93 88888.00 2015-01-26 22:25:05.000 026 12529.50 169.30 54694.90 88888.00 2015-01-26 22:25:05.125 026 12529.62 169.30 54694.90 88888.00 2015-01-26 22:25:05.250 026 12529.62 169.32 54694.90 88888.00 2015-01-26 22:25:05.375 026 12529.65 169.30 54694.90 88888.00 2015-01-26 22:25:05.500 026 12529.62 169.30 54694.90 88888.00 2015-01-26 22:25:05.625 026 12529.62 169.30 54694.90 88888.00 2015-01-26 22:25:05.750 026 12529.62 169.30 54694.90 88888.00 2015-01-26 22:25:05.875 026 12529.62 169.35 54694.90 88888.00 2015-01-26 22:25:06.000 026 12529.67 169.35 54694.90 88888.00 2015-01-26 22:25:06.125 026 12529.67 169.30 54694.90 88888.00 2015-01-26 22:25:06.250 026 12529.73 169.28 54694.93 88888.00 2015-01-26 22:25:06.375 026 12529.77 169.30 54694.90 88888.00 2015-01-26 22:25:06.500 026 12529.67 169.32 54694.93 88888.00 2015-01-26 22:25:06.625 026 12529.65 169.32 54694.93 88888.00 2015-01-26 22:25:06.750 026 12529.73 169.35 54694.90 88888.00 2015-01-26 22:25:06.875 026 12529.77 169.32 54694.88 88888.00 2015-01-26 22:25:07.000 026 12529.80 169.30 54694.88 88888.00 2015-01-26 22:25:07.125 026 12529.85 169.35 54694.90 88888.00 2015-01-26 22:25:07.250 026 12529.88 169.32 54694.90 88888.00 2015-01-26 22:25:07.375 026 12529.88 169.32 54694.85 88888.00 2015-01-26 22:25:07.500 026 12529.83 169.30 54694.85 88888.00 2015-01-26 22:25:07.625 026 12529.83 169.35 54694.82 88888.00 2015-01-26 22:25:07.750 026 12529.90 169.38 54694.85 88888.00 2015-01-26 22:25:07.875 026 12529.92 169.38 54694.88 88888.00 2015-01-26 22:25:08.000 026 12529.85 169.35 54694.85 88888.00 2015-01-26 22:25:08.125 026 12529.88 169.30 54694.85 88888.00 2015-01-26 22:25:08.250 026 12529.88 169.32 54694.85 88888.00 2015-01-26 22:25:08.375 026 12529.95 169.35 54694.85 88888.00 2015-01-26 22:25:08.500 026 12529.95 169.35 54694.85 88888.00 2015-01-26 22:25:08.625 026 12529.95 169.35 54694.85 88888.00 2015-01-26 22:25:08.750 026 12529.95 169.32 54694.85 88888.00 2015-01-26 22:25:08.875 026 12529.98 169.32 54694.82 88888.00 2015-01-26 22:25:09.000 026 12530.05 169.35 54694.80 88888.00 2015-01-26 22:25:09.125 026 12530.12 169.35 54694.78 88888.00 2015-01-26 22:25:09.250 026 12530.08 169.32 54694.80 88888.00 2015-01-26 22:25:09.375 026 12530.12 169.32 54694.80 88888.00 2015-01-26 22:25:09.500 026 12530.08 169.35 54694.80 88888.00 2015-01-26 22:25:09.625 026 12530.12 169.35 54694.78 88888.00 2015-01-26 22:25:09.750 026 12530.20 169.32 54694.78 88888.00 2015-01-26 22:25:09.875 026 12530.23 169.32 54694.78 88888.00 2015-01-26 22:25:10.000 026 12530.20 169.32 54694.75 88888.00 2015-01-26 22:25:10.125 026 12530.20 169.32 54694.75 88888.00 2015-01-26 22:25:10.250 026 12530.23 169.32 54694.72 88888.00 2015-01-26 22:25:10.375 026 12530.30 169.35 54694.75 88888.00 2015-01-26 22:25:10.500 026 12530.33 169.35 54694.70 88888.00 2015-01-26 22:25:10.625 026 12530.38 169.35 54694.68 88888.00 2015-01-26 22:25:10.750 026 12530.38 169.30 54694.68 88888.00 2015-01-26 22:25:10.875 026 12530.40 169.30 54694.70 88888.00 2015-01-26 22:25:11.000 026 12530.42 169.35 54694.70 88888.00 2015-01-26 22:25:11.125 026 12530.50 169.35 54694.75 88888.00 2015-01-26 22:25:11.250 026 12530.48 169.35 54694.78 88888.00 2015-01-26 22:25:11.375 026 12530.45 169.35 54694.78 88888.00 2015-01-26 22:25:11.500 026 12530.48 169.32 54694.80 88888.00 2015-01-26 22:25:11.625 026 12530.48 169.38 54694.75 88888.00 2015-01-26 22:25:11.750 026 12530.48 169.38 54694.70 88888.00 2015-01-26 22:25:11.875 026 12530.50 169.32 54694.72 88888.00 2015-01-26 22:25:12.000 026 12530.58 169.30 54694.70 88888.00 2015-01-26 22:25:12.125 026 12530.67 169.30 54694.70 88888.00 2015-01-26 22:25:12.250 026 12530.67 169.32 54694.70 88888.00 2015-01-26 22:25:12.375 026 12530.67 169.30 54694.68 88888.00 2015-01-26 22:25:12.500 026 12530.70 169.32 54694.68 88888.00 2015-01-26 22:25:12.625 026 12530.70 169.32 54694.65 88888.00 2015-01-26 22:25:12.750 026 12530.70 169.32 54694.65 88888.00 2015-01-26 22:25:12.875 026 12530.70 169.35 54694.68 88888.00 2015-01-26 22:25:13.000 026 12530.73 169.32 54694.65 88888.00 2015-01-26 22:25:13.125 026 12530.77 169.32 54694.68 88888.00 2015-01-26 22:25:13.250 026 12530.80 169.32 54694.68 88888.00 2015-01-26 22:25:13.375 026 12530.88 169.30 54694.68 88888.00 2015-01-26 22:25:13.500 026 12530.85 169.28 54694.65 88888.00 2015-01-26 22:25:13.625 026 12530.75 169.25 54694.62 88888.00 2015-01-26 22:25:13.750 026 12530.83 169.30 54694.65 88888.00 2015-01-26 22:25:13.875 026 12530.90 169.32 54694.65 88888.00 2015-01-26 22:25:14.000 026 12530.92 169.32 54694.65 88888.00 2015-01-26 22:25:14.125 026 12530.90 169.30 54694.65 88888.00 2015-01-26 22:25:14.250 026 12530.90 169.25 54694.62 88888.00 2015-01-26 22:25:14.375 026 12531.00 169.22 54694.60 88888.00 2015-01-26 22:25:14.500 026 12531.12 169.28 54694.62 88888.00 2015-01-26 22:25:14.625 026 12531.05 169.32 54694.65 88888.00 2015-01-26 22:25:14.750 026 12531.05 169.30 54694.65 88888.00 2015-01-26 22:25:14.875 026 12531.12 169.28 54694.68 88888.00 2015-01-26 22:25:15.000 026 12531.17 169.28 54694.62 88888.00 2015-01-26 22:25:15.125 026 12531.20 169.25 54694.62 88888.00 2015-01-26 22:25:15.250 026 12531.10 169.25 54694.65 88888.00 2015-01-26 22:25:15.375 026 12531.05 169.28 54694.62 88888.00 2015-01-26 22:25:15.500 026 12531.08 169.30 54694.65 88888.00 2015-01-26 22:25:15.625 026 12531.10 169.28 54694.68 88888.00 2015-01-26 22:25:15.750 026 12531.10 169.28 54694.65 88888.00 2015-01-26 22:25:15.875 026 12531.23 169.28 54694.65 88888.00 2015-01-26 22:25:16.000 026 12531.25 169.25 54694.62 88888.00 2015-01-26 22:25:16.125 026 12531.23 169.25 54694.68 88888.00 2015-01-26 22:25:16.250 026 12531.20 169.28 54694.70 88888.00 2015-01-26 22:25:16.375 026 12531.23 169.28 54694.70 88888.00 2015-01-26 22:25:16.500 026 12531.23 169.25 54694.68 88888.00 2015-01-26 22:25:16.625 026 12531.23 169.25 54694.68 88888.00 2015-01-26 22:25:16.750 026 12531.20 169.28 54694.65 88888.00 2015-01-26 22:25:16.875 026 12531.17 169.28 54694.68 88888.00 2015-01-26 22:25:17.000 026 12531.12 169.28 54694.65 88888.00 2015-01-26 22:25:17.125 026 12531.10 169.28 54694.68 88888.00 2015-01-26 22:25:17.250 026 12531.12 169.28 54694.68 88888.00 2015-01-26 22:25:17.375 026 12531.20 169.28 54694.70 88888.00 2015-01-26 22:25:17.500 026 12531.20 169.28 54694.70 88888.00 2015-01-26 22:25:17.625 026 12531.23 169.28 54694.70 88888.00 2015-01-26 22:25:17.750 026 12531.20 169.22 54694.65 88888.00 2015-01-26 22:25:17.875 026 12531.12 169.22 54694.65 88888.00 2015-01-26 22:25:18.000 026 12531.15 169.28 54694.65 88888.00 2015-01-26 22:25:18.125 026 12531.17 169.28 54694.70 88888.00 2015-01-26 22:25:18.250 026 12531.17 169.30 54694.72 88888.00 2015-01-26 22:25:18.375 026 12531.20 169.30 54694.70 88888.00 2015-01-26 22:25:18.500 026 12531.17 169.22 54694.68 88888.00 2015-01-26 22:25:18.625 026 12531.12 169.18 54694.68 88888.00 2015-01-26 22:25:18.750 026 12531.12 169.18 54694.70 88888.00 2015-01-26 22:25:18.875 026 12531.12 169.22 54694.70 88888.00 2015-01-26 22:25:19.000 026 12531.15 169.25 54694.70 88888.00 2015-01-26 22:25:19.125 026 12531.15 169.28 54694.72 88888.00 2015-01-26 22:25:19.250 026 12531.15 169.28 54694.75 88888.00 2015-01-26 22:25:19.375 026 12531.23 169.22 54694.80 88888.00 2015-01-26 22:25:19.500 026 12531.17 169.25 54694.78 88888.00 2015-01-26 22:25:19.625 026 12531.15 169.20 54694.75 88888.00 2015-01-26 22:25:19.750 026 12531.17 169.20 54694.70 88888.00 2015-01-26 22:25:19.875 026 12531.20 169.20 54694.70 88888.00 2015-01-26 22:25:20.000 026 12531.17 169.20 54694.70 88888.00 2015-01-26 22:25:20.125 026 12531.17 169.20 54694.70 88888.00 2015-01-26 22:25:20.250 026 12531.17 169.18 54694.75 88888.00 2015-01-26 22:25:20.375 026 12531.15 169.20 54694.72 88888.00 2015-01-26 22:25:20.500 026 12530.95 169.18 54694.70 88888.00 2015-01-26 22:25:20.625 026 12531.00 169.15 54694.72 88888.00 2015-01-26 22:25:20.750 026 12531.08 169.15 54694.75 88888.00 2015-01-26 22:25:20.875 026 12531.05 169.15 54694.75 88888.00 2015-01-26 22:25:21.000 026 12531.00 169.12 54694.72 88888.00 2015-01-26 22:25:21.125 026 12530.92 169.12 54694.75 88888.00 2015-01-26 22:25:21.250 026 12530.92 169.10 54694.78 88888.00 2015-01-26 22:25:21.375 026 12530.98 169.10 54694.78 88888.00 2015-01-26 22:25:21.500 026 12531.00 169.10 54694.75 88888.00 2015-01-26 22:25:21.625 026 12531.00 169.10 54694.75 88888.00 2015-01-26 22:25:21.750 026 12531.02 169.07 54694.78 88888.00 2015-01-26 22:25:21.875 026 12530.98 169.07 54694.78 88888.00 2015-01-26 22:25:22.000 026 12530.95 169.05 54694.80 88888.00 2015-01-26 22:25:22.125 026 12530.88 169.05 54694.78 88888.00 2015-01-26 22:25:22.250 026 12530.83 169.03 54694.82 88888.00 2015-01-26 22:25:22.375 026 12530.88 169.05 54694.82 88888.00 2015-01-26 22:25:22.500 026 12530.85 169.05 54694.85 88888.00 2015-01-26 22:25:22.625 026 12530.83 169.05 54694.85 88888.00 2015-01-26 22:25:22.750 026 12530.83 169.00 54694.85 88888.00 2015-01-26 22:25:22.875 026 12530.77 168.97 54694.88 88888.00 2015-01-26 22:25:23.000 026 12530.80 168.95 54694.90 88888.00 2015-01-26 22:25:23.125 026 12530.80 168.95 54694.90 88888.00 2015-01-26 22:25:23.250 026 12530.77 168.95 54694.90 88888.00 2015-01-26 22:25:23.375 026 12530.67 168.97 54694.90 88888.00 2015-01-26 22:25:23.500 026 12530.62 168.93 54694.88 88888.00 2015-01-26 22:25:23.625 026 12530.65 168.93 54694.90 88888.00 2015-01-26 22:25:23.750 026 12530.65 168.97 54694.93 88888.00 2015-01-26 22:25:23.875 026 12530.62 168.93 54694.93 88888.00 2015-01-26 22:25:24.000 026 12530.60 168.93 54694.90 88888.00 2015-01-26 22:25:24.125 026 12530.60 168.93 54694.93 88888.00 2015-01-26 22:25:24.250 026 12530.58 168.90 54694.95 88888.00 2015-01-26 22:25:24.375 026 12530.58 168.85 54694.95 88888.00 2015-01-26 22:25:24.500 026 12530.52 168.82 54694.97 88888.00 2015-01-26 22:25:24.625 026 12530.45 168.82 54694.97 88888.00 2015-01-26 22:25:24.750 026 12530.50 168.85 54694.95 88888.00 2015-01-26 22:25:24.875 026 12530.55 168.85 54694.97 88888.00 2015-01-26 22:25:25.000 026 12530.62 168.85 54694.97 88888.00 2015-01-26 22:25:25.125 026 12530.58 168.82 54694.97 88888.00 2015-01-26 22:25:25.250 026 12530.42 168.82 54694.97 88888.00 2015-01-26 22:25:25.375 026 12530.45 168.82 54694.97 88888.00 2015-01-26 22:25:25.500 026 12530.55 168.80 54695.00 88888.00 2015-01-26 22:25:25.625 026 12530.55 168.80 54695.03 88888.00 2015-01-26 22:25:25.750 026 12530.52 168.78 54695.05 88888.00 2015-01-26 22:25:25.875 026 12530.48 168.78 54695.03 88888.00 2015-01-26 22:25:26.000 026 12530.48 168.78 54695.03 88888.00 2015-01-26 22:25:26.125 026 12530.42 168.75 54695.03 88888.00 2015-01-26 22:25:26.250 026 12530.42 168.72 54695.03 88888.00 2015-01-26 22:25:26.375 026 12530.45 168.70 54695.03 88888.00 2015-01-26 22:25:26.500 026 12530.40 168.72 54695.03 88888.00 2015-01-26 22:25:26.625 026 12530.38 168.72 54695.05 88888.00 2015-01-26 22:25:26.750 026 12530.38 168.72 54695.05 88888.00 2015-01-26 22:25:26.875 026 12530.38 168.70 54695.05 88888.00 2015-01-26 22:25:27.000 026 12530.38 168.70 54695.03 88888.00 2015-01-26 22:25:27.125 026 12530.38 168.70 54695.03 88888.00 2015-01-26 22:25:27.250 026 12530.35 168.65 54695.05 88888.00 2015-01-26 22:25:27.375 026 12530.40 168.68 54695.05 88888.00 2015-01-26 22:25:27.500 026 12530.38 168.68 54695.05 88888.00 2015-01-26 22:25:27.625 026 12530.33 168.68 54695.07 88888.00 2015-01-26 22:25:27.750 026 12530.35 168.70 54695.05 88888.00 2015-01-26 22:25:27.875 026 12530.38 168.70 54695.07 88888.00 2015-01-26 22:25:28.000 026 12530.42 168.70 54695.07 88888.00 2015-01-26 22:25:28.125 026 12530.40 168.65 54695.07 88888.00 2015-01-26 22:25:28.250 026 12530.35 168.62 54695.07 88888.00 2015-01-26 22:25:28.375 026 12530.38 168.62 54695.07 88888.00 2015-01-26 22:25:28.500 026 12530.38 168.65 54695.05 88888.00 2015-01-26 22:25:28.625 026 12530.38 168.65 54695.07 88888.00 2015-01-26 22:25:28.750 026 12530.40 168.60 54695.05 88888.00 2015-01-26 22:25:28.875 026 12530.40 168.60 54695.03 88888.00 2015-01-26 22:25:29.000 026 12530.38 168.60 54695.05 88888.00 2015-01-26 22:25:29.125 026 12530.38 168.62 54695.07 88888.00 2015-01-26 22:25:29.250 026 12530.38 168.62 54695.07 88888.00 2015-01-26 22:25:29.375 026 12530.45 168.62 54695.10 88888.00 2015-01-26 22:25:29.500 026 12530.38 168.65 54695.07 88888.00 2015-01-26 22:25:29.625 026 12530.38 168.65 54695.07 88888.00 2015-01-26 22:25:29.750 026 12530.40 168.65 54695.07 88888.00 2015-01-26 22:25:29.875 026 12530.35 168.65 54695.07 88888.00 2015-01-26 22:25:30.000 026 12530.33 168.68 54695.07 88888.00 2015-01-26 22:25:30.125 026 12530.38 168.68 54695.07 88888.00 2015-01-26 22:25:30.250 026 12530.40 168.65 54695.07 88888.00 2015-01-26 22:25:30.375 026 12530.40 168.68 54695.07 88888.00 2015-01-26 22:25:30.500 026 12530.42 168.70 54695.07 88888.00 2015-01-26 22:25:30.625 026 12530.42 168.70 54695.07 88888.00 2015-01-26 22:25:30.750 026 12530.42 168.70 54695.07 88888.00 2015-01-26 22:25:30.875 026 12530.48 168.68 54695.05 88888.00 2015-01-26 22:25:31.000 026 12530.52 168.68 54695.03 88888.00 2015-01-26 22:25:31.125 026 12530.52 168.70 54695.05 88888.00 2015-01-26 22:25:31.250 026 12530.45 168.68 54695.03 88888.00 2015-01-26 22:25:31.375 026 12530.42 168.70 54695.03 88888.00 2015-01-26 22:25:31.500 026 12530.42 168.68 54695.03 88888.00 2015-01-26 22:25:31.625 026 12530.50 168.70 54695.00 88888.00 2015-01-26 22:25:31.750 026 12530.58 168.72 54695.03 88888.00 2015-01-26 22:25:31.875 026 12530.60 168.72 54695.03 88888.00 2015-01-26 22:25:32.000 026 12530.62 168.72 54695.03 88888.00 2015-01-26 22:25:32.125 026 12530.62 168.72 54695.05 88888.00 2015-01-26 22:25:32.250 026 12530.62 168.72 54695.05 88888.00 2015-01-26 22:25:32.375 026 12530.62 168.75 54695.03 88888.00 2015-01-26 22:25:32.500 026 12530.60 168.75 54695.05 88888.00 2015-01-26 22:25:32.625 026 12530.65 168.75 54695.05 88888.00 2015-01-26 22:25:32.750 026 12530.67 168.75 54695.00 88888.00 2015-01-26 22:25:32.875 026 12530.67 168.75 54695.00 88888.00 2015-01-26 22:25:33.000 026 12530.75 168.75 54695.00 88888.00 2015-01-26 22:25:33.125 026 12530.77 168.80 54695.03 88888.00 2015-01-26 22:25:33.250 026 12530.70 168.75 54695.05 88888.00 2015-01-26 22:25:33.375 026 12530.67 168.75 54695.03 88888.00 2015-01-26 22:25:33.500 026 12530.60 168.75 54694.97 88888.00 2015-01-26 22:25:33.625 026 12530.62 168.78 54695.00 88888.00 2015-01-26 22:25:33.750 026 12530.65 168.78 54694.97 88888.00 2015-01-26 22:25:33.875 026 12530.65 168.78 54694.97 88888.00 2015-01-26 22:25:34.000 026 12530.65 168.78 54695.00 88888.00 2015-01-26 22:25:34.125 026 12530.65 168.80 54695.00 88888.00 2015-01-26 22:25:34.250 026 12530.67 168.82 54695.00 88888.00 2015-01-26 22:25:34.375 026 12530.73 168.82 54694.97 88888.00 2015-01-26 22:25:34.500 026 12530.77 168.82 54695.00 88888.00 2015-01-26 22:25:34.625 026 12530.77 168.82 54694.97 88888.00 2015-01-26 22:25:34.750 026 12530.80 168.80 54694.97 88888.00 2015-01-26 22:25:34.875 026 12530.80 168.80 54694.97 88888.00 2015-01-26 22:25:35.000 026 12530.77 168.85 54694.97 88888.00 2015-01-26 22:25:35.125 026 12530.70 168.82 54695.00 88888.00 2015-01-26 22:25:35.250 026 12530.73 168.82 54695.00 88888.00 2015-01-26 22:25:35.375 026 12530.80 168.82 54694.95 88888.00 2015-01-26 22:25:35.500 026 12530.80 168.82 54694.97 88888.00 2015-01-26 22:25:35.625 026 12530.80 168.82 54695.00 88888.00 2015-01-26 22:25:35.750 026 12530.85 168.85 54695.00 88888.00 2015-01-26 22:25:35.875 026 12530.75 168.80 54694.97 88888.00 2015-01-26 22:25:36.000 026 12530.70 168.80 54694.97 88888.00 2015-01-26 22:25:36.125 026 12530.77 168.82 54695.00 88888.00 2015-01-26 22:25:36.250 026 12530.88 168.82 54695.00 88888.00 2015-01-26 22:25:36.375 026 12530.90 168.82 54695.03 88888.00 2015-01-26 22:25:36.500 026 12530.92 168.80 54695.03 88888.00 2015-01-26 22:25:36.625 026 12530.90 168.80 54695.03 88888.00 2015-01-26 22:25:36.750 026 12530.83 168.80 54695.00 88888.00 2015-01-26 22:25:36.875 026 12530.80 168.80 54694.97 88888.00 2015-01-26 22:25:37.000 026 12530.83 168.80 54694.97 88888.00 2015-01-26 22:25:37.125 026 12530.85 168.78 54695.00 88888.00 2015-01-26 22:25:37.250 026 12530.83 168.75 54695.05 88888.00 2015-01-26 22:25:37.375 026 12530.88 168.80 54695.05 88888.00 2015-01-26 22:25:37.500 026 12530.83 168.78 54695.03 88888.00 2015-01-26 22:25:37.625 026 12530.80 168.75 54695.03 88888.00 2015-01-26 22:25:37.750 026 12530.85 168.70 54695.00 88888.00 2015-01-26 22:25:37.875 026 12530.88 168.72 54695.00 88888.00 2015-01-26 22:25:38.000 026 12530.90 168.70 54695.00 88888.00 2015-01-26 22:25:38.125 026 12530.98 168.70 54695.03 88888.00 2015-01-26 22:25:38.250 026 12531.00 168.70 54695.03 88888.00 2015-01-26 22:25:38.375 026 12530.98 168.68 54695.03 88888.00 2015-01-26 22:25:38.500 026 12530.92 168.70 54695.03 88888.00 2015-01-26 22:25:38.625 026 12530.88 168.68 54695.03 88888.00 2015-01-26 22:25:38.750 026 12530.83 168.68 54695.05 88888.00 2015-01-26 22:25:38.875 026 12530.77 168.68 54695.05 88888.00 2015-01-26 22:25:39.000 026 12530.83 168.62 54695.03 88888.00 2015-01-26 22:25:39.125 026 12530.85 168.62 54695.03 88888.00 2015-01-26 22:25:39.250 026 12530.88 168.65 54695.03 88888.00 2015-01-26 22:25:39.375 026 12530.92 168.65 54695.03 88888.00 2015-01-26 22:25:39.500 026 12530.90 168.65 54695.00 88888.00 2015-01-26 22:25:39.625 026 12530.92 168.62 54695.03 88888.00 2015-01-26 22:25:39.750 026 12530.92 168.60 54695.03 88888.00 2015-01-26 22:25:39.875 026 12530.92 168.57 54695.05 88888.00 2015-01-26 22:25:40.000 026 12530.95 168.55 54695.05 88888.00 2015-01-26 22:25:40.125 026 12530.98 168.55 54695.07 88888.00 2015-01-26 22:25:40.250 026 12530.95 168.55 54695.07 88888.00 2015-01-26 22:25:40.375 026 12530.95 168.53 54695.10 88888.00 2015-01-26 22:25:40.500 026 12530.92 168.53 54695.10 88888.00 2015-01-26 22:25:40.625 026 12530.90 168.53 54695.07 88888.00 2015-01-26 22:25:40.750 026 12530.92 168.53 54695.07 88888.00 2015-01-26 22:25:40.875 026 12530.92 168.53 54695.10 88888.00 2015-01-26 22:25:41.000 026 12530.88 168.45 54695.05 88888.00 2015-01-26 22:25:41.125 026 12530.95 168.47 54695.10 88888.00 2015-01-26 22:25:41.250 026 12530.98 168.45 54695.12 88888.00 2015-01-26 22:25:41.375 026 12531.00 168.45 54695.10 88888.00 2015-01-26 22:25:41.500 026 12530.88 168.45 54695.10 88888.00 2015-01-26 22:25:41.625 026 12530.77 168.45 54695.10 88888.00 2015-01-26 22:25:41.750 026 12530.77 168.40 54695.12 88888.00 2015-01-26 22:25:41.875 026 12530.83 168.45 54695.12 88888.00 2015-01-26 22:25:42.000 026 12530.90 168.43 54695.10 88888.00 2015-01-26 22:25:42.125 026 12530.95 168.43 54695.07 88888.00 2015-01-26 22:25:42.250 026 12530.90 168.35 54695.07 88888.00 2015-01-26 22:25:42.375 026 12531.00 168.32 54695.07 88888.00 2015-01-26 22:25:42.500 026 12531.02 168.35 54695.10 88888.00 2015-01-26 22:25:42.625 026 12531.08 168.32 54695.10 88888.00 2015-01-26 22:25:42.750 026 12531.00 168.32 54695.15 88888.00 2015-01-26 22:25:42.875 026 12530.98 168.30 54695.12 88888.00 2015-01-26 22:25:43.000 026 12530.95 168.32 54695.12 88888.00 2015-01-26 22:25:43.125 026 12530.92 168.32 54695.10 88888.00 2015-01-26 22:25:43.250 026 12530.90 168.28 54695.15 88888.00 2015-01-26 22:25:43.375 026 12530.95 168.28 54695.15 88888.00 2015-01-26 22:25:43.500 026 12530.95 168.30 54695.15 88888.00 2015-01-26 22:25:43.625 026 12530.98 168.30 54695.12 88888.00 2015-01-26 22:25:43.750 026 12530.95 168.28 54695.15 88888.00 2015-01-26 22:25:43.875 026 12530.88 168.28 54695.12 88888.00 2015-01-26 22:25:44.000 026 12530.90 168.30 54695.15 88888.00 2015-01-26 22:25:44.125 026 12530.98 168.30 54695.15 88888.00 2015-01-26 22:25:44.250 026 12530.98 168.25 54695.12 88888.00 2015-01-26 22:25:44.375 026 12530.98 168.22 54695.15 88888.00 2015-01-26 22:25:44.500 026 12531.00 168.25 54695.12 88888.00 2015-01-26 22:25:44.625 026 12531.02 168.25 54695.12 88888.00 2015-01-26 22:25:44.750 026 12531.00 168.25 54695.15 88888.00 2015-01-26 22:25:44.875 026 12530.98 168.28 54695.15 88888.00 2015-01-26 22:25:45.000 026 12530.90 168.28 54695.12 88888.00 2015-01-26 22:25:45.125 026 12530.90 168.25 54695.15 88888.00 2015-01-26 22:25:45.250 026 12530.98 168.20 54695.18 88888.00 2015-01-26 22:25:45.375 026 12531.08 168.20 54695.15 88888.00 2015-01-26 22:25:45.500 026 12531.00 168.20 54695.18 88888.00 2015-01-26 22:25:45.625 026 12531.05 168.22 54695.20 88888.00 2015-01-26 22:25:45.750 026 12531.05 168.20 54695.15 88888.00 2015-01-26 22:25:45.875 026 12531.10 168.20 54695.15 88888.00 2015-01-26 22:25:46.000 026 12531.08 168.20 54695.12 88888.00 2015-01-26 22:25:46.125 026 12531.05 168.22 54695.15 88888.00 2015-01-26 22:25:46.250 026 12531.08 168.20 54695.12 88888.00 2015-01-26 22:25:46.375 026 12531.08 168.20 54695.12 88888.00 2015-01-26 22:25:46.500 026 12531.02 168.20 54695.15 88888.00 2015-01-26 22:25:46.625 026 12531.05 168.20 54695.15 88888.00 2015-01-26 22:25:46.750 026 12531.05 168.20 54695.18 88888.00 2015-01-26 22:25:46.875 026 12531.02 168.18 54695.18 88888.00 2015-01-26 22:25:47.000 026 12531.05 168.15 54695.15 88888.00 2015-01-26 22:25:47.125 026 12531.12 168.15 54695.15 88888.00 2015-01-26 22:25:47.250 026 12531.15 168.15 54695.15 88888.00 2015-01-26 22:25:47.375 026 12531.17 168.15 54695.12 88888.00 2015-01-26 22:25:47.500 026 12531.15 168.15 54695.15 88888.00 2015-01-26 22:25:47.625 026 12531.12 168.18 54695.15 88888.00 2015-01-26 22:25:47.750 026 12531.15 168.15 54695.15 88888.00 2015-01-26 22:25:47.875 026 12531.17 168.15 54695.15 88888.00 2015-01-26 22:25:48.000 026 12531.20 168.10 54695.12 88888.00 2015-01-26 22:25:48.125 026 12531.20 168.12 54695.12 88888.00 2015-01-26 22:25:48.250 026 12531.17 168.12 54695.15 88888.00 2015-01-26 22:25:48.375 026 12531.17 168.15 54695.15 88888.00 2015-01-26 22:25:48.500 026 12531.17 168.15 54695.15 88888.00 2015-01-26 22:25:48.625 026 12531.20 168.12 54695.15 88888.00 2015-01-26 22:25:48.750 026 12531.25 168.12 54695.15 88888.00 2015-01-26 22:25:48.875 026 12531.23 168.15 54695.12 88888.00 2015-01-26 22:25:49.000 026 12531.17 168.15 54695.15 88888.00 2015-01-26 22:25:49.125 026 12531.17 168.15 54695.18 88888.00 2015-01-26 22:25:49.250 026 12531.15 168.12 54695.20 88888.00 2015-01-26 22:25:49.375 026 12531.15 168.12 54695.15 88888.00 2015-01-26 22:25:49.500 026 12531.17 168.12 54695.15 88888.00 2015-01-26 22:25:49.625 026 12531.27 168.12 54695.15 88888.00 2015-01-26 22:25:49.750 026 12531.25 168.12 54695.15 88888.00 2015-01-26 22:25:49.875 026 12531.17 168.10 54695.15 88888.00 2015-01-26 22:25:50.000 026 12531.17 168.10 54695.15 88888.00 2015-01-26 22:25:50.125 026 12531.20 168.10 54695.15 88888.00 2015-01-26 22:25:50.250 026 12531.20 168.10 54695.12 88888.00 2015-01-26 22:25:50.375 026 12531.17 168.12 54695.15 88888.00 2015-01-26 22:25:50.500 026 12531.05 168.12 54695.15 88888.00 2015-01-26 22:25:50.625 026 12531.08 168.12 54695.15 88888.00 2015-01-26 22:25:50.750 026 12531.17 168.12 54695.15 88888.00 2015-01-26 22:25:50.875 026 12531.30 168.12 54695.15 88888.00 2015-01-26 22:25:51.000 026 12531.38 168.12 54695.15 88888.00 2015-01-26 22:25:51.125 026 12531.27 168.12 54695.18 88888.00 2015-01-26 22:25:51.250 026 12531.15 168.10 54695.20 88888.00 2015-01-26 22:25:51.375 026 12531.15 168.12 54695.18 88888.00 2015-01-26 22:25:51.500 026 12531.17 168.15 54695.20 88888.00 2015-01-26 22:25:51.625 026 12531.17 168.15 54695.18 88888.00 2015-01-26 22:25:51.750 026 12531.20 168.10 54695.15 88888.00 2015-01-26 22:25:51.875 026 12531.20 168.07 54695.12 88888.00 2015-01-26 22:25:52.000 026 12531.20 168.10 54695.15 88888.00 2015-01-26 22:25:52.125 026 12531.23 168.12 54695.15 88888.00 2015-01-26 22:25:52.250 026 12531.15 168.07 54695.12 88888.00 2015-01-26 22:25:52.375 026 12531.12 168.07 54695.15 88888.00 2015-01-26 22:25:52.500 026 12531.10 168.07 54695.18 88888.00 2015-01-26 22:25:52.625 026 12531.10 168.05 54695.15 88888.00 2015-01-26 22:25:52.750 026 12531.17 168.07 54695.15 88888.00 2015-01-26 22:25:52.875 026 12531.20 168.10 54695.18 88888.00 2015-01-26 22:25:53.000 026 12531.23 168.10 54695.18 88888.00 2015-01-26 22:25:53.125 026 12531.20 168.10 54695.20 88888.00 2015-01-26 22:25:53.250 026 12531.08 168.07 54695.20 88888.00 2015-01-26 22:25:53.375 026 12531.08 168.10 54695.18 88888.00 2015-01-26 22:25:53.500 026 12531.08 168.10 54695.20 88888.00 2015-01-26 22:25:53.625 026 12531.05 168.12 54695.20 88888.00 2015-01-26 22:25:53.750 026 12531.05 168.12 54695.18 88888.00 2015-01-26 22:25:53.875 026 12531.00 168.10 54695.18 88888.00 2015-01-26 22:25:54.000 026 12531.02 168.07 54695.18 88888.00 2015-01-26 22:25:54.125 026 12531.05 168.10 54695.18 88888.00 2015-01-26 22:25:54.250 026 12531.02 168.10 54695.20 88888.00 2015-01-26 22:25:54.375 026 12531.02 168.07 54695.20 88888.00 2015-01-26 22:25:54.500 026 12531.02 168.07 54695.20 88888.00 2015-01-26 22:25:54.625 026 12531.02 168.10 54695.18 88888.00 2015-01-26 22:25:54.750 026 12531.00 168.07 54695.20 88888.00 2015-01-26 22:25:54.875 026 12530.98 168.10 54695.20 88888.00 2015-01-26 22:25:55.000 026 12530.98 168.15 54695.22 88888.00 2015-01-26 22:25:55.125 026 12530.95 168.12 54695.22 88888.00 2015-01-26 22:25:55.250 026 12530.90 168.05 54695.20 88888.00 2015-01-26 22:25:55.375 026 12530.92 168.05 54695.18 88888.00 2015-01-26 22:25:55.500 026 12530.92 168.05 54695.22 88888.00 2015-01-26 22:25:55.625 026 12530.92 168.07 54695.20 88888.00 2015-01-26 22:25:55.750 026 12530.90 168.07 54695.20 88888.00 2015-01-26 22:25:55.875 026 12530.85 168.05 54695.22 88888.00 2015-01-26 22:25:56.000 026 12530.83 168.03 54695.22 88888.00 2015-01-26 22:25:56.125 026 12530.85 168.05 54695.22 88888.00 2015-01-26 22:25:56.250 026 12530.88 168.07 54695.25 88888.00 2015-01-26 22:25:56.375 026 12530.95 168.07 54695.20 88888.00 2015-01-26 22:25:56.500 026 12530.95 168.07 54695.22 88888.00 2015-01-26 22:25:56.625 026 12530.90 168.07 54695.25 88888.00 2015-01-26 22:25:56.750 026 12530.90 168.10 54695.25 88888.00 2015-01-26 22:25:56.875 026 12530.95 168.12 54695.22 88888.00 2015-01-26 22:25:57.000 026 12530.95 168.10 54695.20 88888.00 2015-01-26 22:25:57.125 026 12530.92 168.10 54695.22 88888.00 2015-01-26 22:25:57.250 026 12530.85 168.05 54695.22 88888.00 2015-01-26 22:25:57.375 026 12530.90 168.07 54695.20 88888.00 2015-01-26 22:25:57.500 026 12530.88 168.07 54695.22 88888.00 2015-01-26 22:25:57.625 026 12530.88 168.10 54695.25 88888.00 2015-01-26 22:25:57.750 026 12530.90 168.10 54695.25 88888.00 2015-01-26 22:25:57.875 026 12530.95 168.10 54695.22 88888.00 2015-01-26 22:25:58.000 026 12530.95 168.10 54695.25 88888.00 2015-01-26 22:25:58.125 026 12530.85 168.12 54695.28 88888.00 2015-01-26 22:25:58.250 026 12530.77 168.10 54695.28 88888.00 2015-01-26 22:25:58.375 026 12530.67 168.10 54695.25 88888.00 2015-01-26 22:25:58.500 026 12530.73 168.12 54695.25 88888.00 2015-01-26 22:25:58.625 026 12530.77 168.12 54695.25 88888.00 2015-01-26 22:25:58.750 026 12530.73 168.07 54695.22 88888.00 2015-01-26 22:25:58.875 026 12530.77 168.07 54695.22 88888.00 2015-01-26 22:25:59.000 026 12530.77 168.07 54695.22 88888.00 2015-01-26 22:25:59.125 026 12530.77 168.10 54695.22 88888.00 2015-01-26 22:25:59.250 026 12530.80 168.05 54695.22 88888.00 2015-01-26 22:25:59.375 026 12530.80 168.05 54695.22 88888.00 2015-01-26 22:25:59.500 026 12530.77 168.05 54695.25 88888.00 2015-01-26 22:25:59.625 026 12530.83 168.07 54695.25 88888.00 2015-01-26 22:25:59.750 026 12530.77 168.07 54695.25 88888.00 2015-01-26 22:25:59.875 026 12530.77 168.07 54695.25 88888.00 2015-01-26 22:26:00.000 026 12530.75 168.07 54695.25 88888.00 2015-01-26 22:26:00.125 026 12530.73 168.05 54695.28 88888.00 2015-01-26 22:26:00.250 026 12530.70 168.07 54695.25 88888.00 2015-01-26 22:26:00.375 026 12530.75 168.07 54695.28 88888.00 2015-01-26 22:26:00.500 026 12530.80 168.10 54695.28 88888.00 2015-01-26 22:26:00.625 026 12530.88 168.05 54695.25 88888.00 2015-01-26 22:26:00.750 026 12530.77 168.03 54695.22 88888.00 2015-01-26 22:26:00.875 026 12530.70 168.03 54695.25 88888.00 2015-01-26 22:26:01.000 026 12530.67 168.05 54695.22 88888.00 2015-01-26 22:26:01.125 026 12530.73 168.05 54695.28 88888.00 2015-01-26 22:26:01.250 026 12530.77 168.03 54695.28 88888.00 2015-01-26 22:26:01.375 026 12530.88 168.07 54695.30 88888.00 2015-01-26 22:26:01.500 026 12530.83 168.05 54695.30 88888.00 2015-01-26 22:26:01.625 026 12530.77 168.03 54695.28 88888.00 2015-01-26 22:26:01.750 026 12530.80 168.05 54695.28 88888.00 2015-01-26 22:26:01.875 026 12530.85 168.05 54695.25 88888.00 2015-01-26 22:26:02.000 026 12530.85 168.05 54695.25 88888.00 2015-01-26 22:26:02.125 026 12530.88 168.05 54695.28 88888.00 2015-01-26 22:26:02.250 026 12530.85 168.03 54695.25 88888.00 2015-01-26 22:26:02.375 026 12530.90 168.00 54695.25 88888.00 2015-01-26 22:26:02.500 026 12530.92 168.05 54695.30 88888.00 2015-01-26 22:26:02.625 026 12530.88 168.05 54695.28 88888.00 2015-01-26 22:26:02.750 026 12530.80 168.03 54695.28 88888.00 2015-01-26 22:26:02.875 026 12530.73 168.03 54695.32 88888.00 2015-01-26 22:26:03.000 026 12530.77 168.00 54695.30 88888.00 2015-01-26 22:26:03.125 026 12530.92 167.97 54695.30 88888.00 2015-01-26 22:26:03.250 026 12530.98 168.00 54695.30 88888.00 2015-01-26 22:26:03.375 026 12531.05 168.00 54695.28 88888.00 2015-01-26 22:26:03.500 026 12531.00 167.97 54695.30 88888.00 2015-01-26 22:26:03.625 026 12530.95 168.00 54695.30 88888.00 2015-01-26 22:26:03.750 026 12530.95 167.97 54695.28 88888.00 2015-01-26 22:26:03.875 026 12530.98 167.97 54695.28 88888.00 2015-01-26 22:26:04.000 026 12531.00 167.93 54695.25 88888.00 2015-01-26 22:26:04.125 026 12531.05 167.95 54695.28 88888.00 2015-01-26 22:26:04.250 026 12531.05 167.97 54695.30 88888.00 2015-01-26 22:26:04.375 026 12531.02 167.97 54695.30 88888.00 2015-01-26 22:26:04.500 026 12531.08 167.97 54695.28 88888.00 2015-01-26 22:26:04.625 026 12531.12 167.95 54695.28 88888.00 2015-01-26 22:26:04.750 026 12531.15 167.95 54695.25 88888.00 2015-01-26 22:26:04.875 026 12531.15 167.97 54695.28 88888.00 2015-01-26 22:26:05.000 026 12531.12 167.97 54695.28 88888.00 2015-01-26 22:26:05.125 026 12531.15 167.97 54695.25 88888.00 2015-01-26 22:26:05.250 026 12531.15 167.95 54695.25 88888.00 2015-01-26 22:26:05.375 026 12531.17 167.95 54695.30 88888.00 2015-01-26 22:26:05.500 026 12531.17 167.95 54695.30 88888.00 2015-01-26 22:26:05.625 026 12531.20 167.95 54695.28 88888.00 2015-01-26 22:26:05.750 026 12531.23 167.95 54695.30 88888.00 2015-01-26 22:26:05.875 026 12531.23 167.95 54695.32 88888.00 2015-01-26 22:26:06.000 026 12531.20 167.95 54695.32 88888.00 2015-01-26 22:26:06.125 026 12531.17 167.93 54695.32 88888.00 2015-01-26 22:26:06.250 026 12531.15 167.95 54695.32 88888.00 2015-01-26 22:26:06.375 026 12531.17 167.95 54695.30 88888.00 2015-01-26 22:26:06.500 026 12531.15 167.95 54695.28 88888.00 2015-01-26 22:26:06.625 026 12531.17 167.95 54695.32 88888.00 2015-01-26 22:26:06.750 026 12531.25 167.95 54695.25 88888.00 2015-01-26 22:26:06.875 026 12531.30 167.95 54695.28 88888.00 2015-01-26 22:26:07.000 026 12531.33 167.88 54695.25 88888.00 2015-01-26 22:26:07.125 026 12531.40 167.88 54695.25 88888.00 2015-01-26 22:26:07.250 026 12531.42 167.90 54695.30 88888.00 2015-01-26 22:26:07.375 026 12531.45 167.88 54695.25 88888.00 2015-01-26 22:26:07.500 026 12531.45 167.88 54695.25 88888.00 2015-01-26 22:26:07.625 026 12531.45 167.88 54695.25 88888.00 2015-01-26 22:26:07.750 026 12531.45 167.88 54695.28 88888.00 2015-01-26 22:26:07.875 026 12531.52 167.90 54695.28 88888.00 2015-01-26 22:26:08.000 026 12531.52 167.85 54695.25 88888.00 2015-01-26 22:26:08.125 026 12531.58 167.88 54695.28 88888.00 2015-01-26 22:26:08.250 026 12531.52 167.88 54695.30 88888.00 2015-01-26 22:26:08.375 026 12531.52 167.90 54695.28 88888.00 2015-01-26 22:26:08.500 026 12531.58 167.88 54695.30 88888.00 2015-01-26 22:26:08.625 026 12531.58 167.90 54695.30 88888.00 2015-01-26 22:26:08.750 026 12531.58 167.88 54695.28 88888.00 2015-01-26 22:26:08.875 026 12531.62 167.85 54695.25 88888.00 2015-01-26 22:26:09.000 026 12531.65 167.82 54695.28 88888.00 2015-01-26 22:26:09.125 026 12531.65 167.82 54695.28 88888.00 2015-01-26 22:26:09.250 026 12531.65 167.82 54695.25 88888.00 2015-01-26 22:26:09.375 026 12531.73 167.90 54695.28 88888.00 2015-01-26 22:26:09.500 026 12531.67 167.88 54695.25 88888.00 2015-01-26 22:26:09.625 026 12531.58 167.82 54695.28 88888.00 2015-01-26 22:26:09.750 026 12531.62 167.82 54695.25 88888.00 2015-01-26 22:26:09.875 026 12531.73 167.80 54695.25 88888.00 2015-01-26 22:26:10.000 026 12531.77 167.80 54695.22 88888.00 2015-01-26 22:26:10.125 026 12531.80 167.80 54695.22 88888.00 2015-01-26 22:26:10.250 026 12531.80 167.82 54695.28 88888.00 2015-01-26 22:26:10.375 026 12531.83 167.85 54695.22 88888.00 2015-01-26 22:26:10.500 026 12531.77 167.82 54695.22 88888.00 2015-01-26 22:26:10.625 026 12531.73 167.82 54695.22 88888.00 2015-01-26 22:26:10.750 026 12531.77 167.80 54695.25 88888.00 2015-01-26 22:26:10.875 026 12531.83 167.80 54695.28 88888.00 2015-01-26 22:26:11.000 026 12531.92 167.80 54695.25 88888.00 2015-01-26 22:26:11.125 026 12531.98 167.82 54695.28 88888.00 2015-01-26 22:26:11.250 026 12531.90 167.80 54695.28 88888.00 2015-01-26 22:26:11.375 026 12531.85 167.80 54695.25 88888.00 2015-01-26 22:26:11.500 026 12531.77 167.80 54695.22 88888.00 2015-01-26 22:26:11.625 026 12531.80 167.80 54695.25 88888.00 2015-01-26 22:26:11.750 026 12531.83 167.80 54695.22 88888.00 2015-01-26 22:26:11.875 026 12531.85 167.82 54695.22 88888.00 2015-01-26 22:26:12.000 026 12531.88 167.80 54695.22 88888.00 2015-01-26 22:26:12.125 026 12531.88 167.82 54695.25 88888.00 2015-01-26 22:26:12.250 026 12531.88 167.80 54695.25 88888.00 2015-01-26 22:26:12.375 026 12531.88 167.80 54695.25 88888.00 2015-01-26 22:26:12.500 026 12531.85 167.82 54695.28 88888.00 2015-01-26 22:26:12.625 026 12531.90 167.78 54695.25 88888.00 2015-01-26 22:26:12.750 026 12531.95 167.78 54695.25 88888.00 2015-01-26 22:26:12.875 026 12531.95 167.78 54695.20 88888.00 2015-01-26 22:26:13.000 026 12531.98 167.78 54695.25 88888.00 2015-01-26 22:26:13.125 026 12531.98 167.80 54695.28 88888.00 2015-01-26 22:26:13.250 026 12531.95 167.75 54695.22 88888.00 2015-01-26 22:26:13.375 026 12531.98 167.78 54695.22 88888.00 2015-01-26 22:26:13.500 026 12532.00 167.80 54695.25 88888.00 2015-01-26 22:26:13.625 026 12532.05 167.78 54695.20 88888.00 2015-01-26 22:26:13.750 026 12532.08 167.72 54695.22 88888.00 2015-01-26 22:26:13.875 026 12532.02 167.75 54695.22 88888.00 2015-01-26 22:26:14.000 026 12532.00 167.78 54695.25 88888.00 2015-01-26 22:26:14.125 026 12532.02 167.75 54695.25 88888.00 2015-01-26 22:26:14.250 026 12532.02 167.72 54695.25 88888.00 2015-01-26 22:26:14.375 026 12532.02 167.75 54695.22 88888.00 2015-01-26 22:26:14.500 026 12531.95 167.70 54695.22 88888.00 2015-01-26 22:26:14.625 026 12531.98 167.68 54695.22 88888.00 2015-01-26 22:26:14.750 026 12531.98 167.72 54695.22 88888.00 2015-01-26 22:26:14.875 026 12531.95 167.72 54695.28 88888.00 2015-01-26 22:26:15.000 026 12531.90 167.70 54695.28 88888.00 2015-01-26 22:26:15.125 026 12531.90 167.70 54695.30 88888.00 2015-01-26 22:26:15.250 026 12531.92 167.70 54695.25 88888.00 2015-01-26 22:26:15.375 026 12531.92 167.68 54695.20 88888.00 2015-01-26 22:26:15.500 026 12531.90 167.68 54695.22 88888.00 2015-01-26 22:26:15.625 026 12531.85 167.65 54695.22 88888.00 2015-01-26 22:26:15.750 026 12531.88 167.68 54695.25 88888.00 2015-01-26 22:26:15.875 026 12531.92 167.68 54695.28 88888.00 2015-01-26 22:26:16.000 026 12531.98 167.65 54695.22 88888.00 2015-01-26 22:26:16.125 026 12531.92 167.62 54695.25 88888.00 2015-01-26 22:26:16.250 026 12531.90 167.62 54695.28 88888.00 2015-01-26 22:26:16.375 026 12531.92 167.65 54695.25 88888.00 2015-01-26 22:26:16.500 026 12531.98 167.65 54695.28 88888.00 2015-01-26 22:26:16.625 026 12532.00 167.62 54695.28 88888.00 2015-01-26 22:26:16.750 026 12531.95 167.57 54695.25 88888.00 2015-01-26 22:26:16.875 026 12531.88 167.57 54695.30 88888.00 2015-01-26 22:26:17.000 026 12531.80 167.55 54695.32 88888.00 2015-01-26 22:26:17.125 026 12531.80 167.62 54695.32 88888.00 2015-01-26 22:26:17.250 026 12531.75 167.55 54695.30 88888.00 2015-01-26 22:26:17.375 026 12531.77 167.57 54695.28 88888.00 2015-01-26 22:26:17.500 026 12531.80 167.60 54695.28 88888.00 2015-01-26 22:26:17.625 026 12531.90 167.57 54695.28 88888.00 2015-01-26 22:26:17.750 026 12531.90 167.57 54695.28 88888.00 2015-01-26 22:26:17.875 026 12531.80 167.57 54695.32 88888.00 2015-01-26 22:26:18.000 026 12531.77 167.53 54695.30 88888.00 2015-01-26 22:26:18.125 026 12531.73 167.47 54695.30 88888.00 2015-01-26 22:26:18.250 026 12531.75 167.50 54695.30 88888.00 2015-01-26 22:26:18.375 026 12531.80 167.55 54695.32 88888.00 2015-01-26 22:26:18.500 026 12531.77 167.53 54695.28 88888.00 2015-01-26 22:26:18.625 026 12531.70 167.50 54695.32 88888.00 2015-01-26 22:26:18.750 026 12531.70 167.47 54695.32 88888.00 2015-01-26 22:26:18.875 026 12531.70 167.45 54695.30 88888.00 2015-01-26 22:26:19.000 026 12531.70 167.43 54695.30 88888.00 2015-01-26 22:26:19.125 026 12531.73 167.43 54695.28 88888.00 2015-01-26 22:26:19.250 026 12531.65 167.40 54695.32 88888.00 2015-01-26 22:26:19.375 026 12531.62 167.43 54695.32 88888.00 2015-01-26 22:26:19.500 026 12531.60 167.45 54695.35 88888.00 2015-01-26 22:26:19.625 026 12531.60 167.47 54695.35 88888.00 2015-01-26 22:26:19.750 026 12531.58 167.45 54695.32 88888.00 2015-01-26 22:26:19.875 026 12531.55 167.45 54695.35 88888.00 2015-01-26 22:26:20.000 026 12531.58 167.45 54695.32 88888.00 2015-01-26 22:26:20.125 026 12531.55 167.43 54695.38 88888.00 2015-01-26 22:26:20.250 026 12531.48 167.43 54695.32 88888.00 2015-01-26 22:26:20.375 026 12531.42 167.40 54695.32 88888.00 2015-01-26 22:26:20.500 026 12531.48 167.38 54695.35 88888.00 2015-01-26 22:26:20.625 026 12531.52 167.38 54695.35 88888.00 2015-01-26 22:26:20.750 026 12531.52 167.43 54695.35 88888.00 2015-01-26 22:26:20.875 026 12531.52 167.40 54695.35 88888.00 2015-01-26 22:26:21.000 026 12531.48 167.45 54695.35 88888.00 2015-01-26 22:26:21.125 026 12531.52 167.45 54695.38 88888.00 2015-01-26 22:26:21.250 026 12531.48 167.43 54695.38 88888.00 2015-01-26 22:26:21.375 026 12531.55 167.45 54695.38 88888.00 2015-01-26 22:26:21.500 026 12531.48 167.43 54695.35 88888.00 2015-01-26 22:26:21.625 026 12531.50 167.40 54695.32 88888.00 2015-01-26 22:26:21.750 026 12531.50 167.40 54695.32 88888.00 2015-01-26 22:26:21.875 026 12531.50 167.43 54695.38 88888.00 2015-01-26 22:26:22.000 026 12531.48 167.40 54695.38 88888.00 2015-01-26 22:26:22.125 026 12531.45 167.35 54695.35 88888.00 2015-01-26 22:26:22.250 026 12531.40 167.35 54695.38 88888.00 2015-01-26 22:26:22.375 026 12531.42 167.35 54695.38 88888.00 2015-01-26 22:26:22.500 026 12531.42 167.38 54695.38 88888.00 2015-01-26 22:26:22.625 026 12531.40 167.35 54695.35 88888.00 2015-01-26 22:26:22.750 026 12531.38 167.30 54695.38 88888.00 2015-01-26 22:26:22.875 026 12531.35 167.32 54695.35 88888.00 2015-01-26 22:26:23.000 026 12531.35 167.32 54695.35 88888.00 2015-01-26 22:26:23.125 026 12531.35 167.32 54695.38 88888.00 2015-01-26 22:26:23.250 026 12531.33 167.30 54695.38 88888.00 2015-01-26 22:26:23.375 026 12531.35 167.28 54695.38 88888.00 2015-01-26 22:26:23.500 026 12531.38 167.28 54695.38 88888.00 2015-01-26 22:26:23.625 026 12531.33 167.32 54695.38 88888.00 2015-01-26 22:26:23.750 026 12531.30 167.35 54695.38 88888.00 2015-01-26 22:26:23.875 026 12531.35 167.32 54695.40 88888.00 2015-01-26 22:26:24.000 026 12531.38 167.32 54695.38 88888.00 2015-01-26 22:26:24.125 026 12531.33 167.32 54695.40 88888.00 2015-01-26 22:26:24.250 026 12531.33 167.30 54695.40 88888.00 2015-01-26 22:26:24.375 026 12531.33 167.28 54695.35 88888.00 2015-01-26 22:26:24.500 026 12531.27 167.32 54695.40 88888.00 2015-01-26 22:26:24.625 026 12531.27 167.30 54695.40 88888.00 2015-01-26 22:26:24.750 026 12531.35 167.32 54695.45 88888.00 2015-01-26 22:26:24.875 026 12531.30 167.30 54695.40 88888.00 2015-01-26 22:26:25.000 026 12531.23 167.28 54695.40 88888.00 2015-01-26 22:26:25.125 026 12531.25 167.28 54695.40 88888.00 2015-01-26 22:26:25.250 026 12531.25 167.30 54695.40 88888.00 2015-01-26 22:26:25.375 026 12531.27 167.32 54695.43 88888.00 2015-01-26 22:26:25.500 026 12531.33 167.30 54695.40 88888.00 2015-01-26 22:26:25.625 026 12531.33 167.28 54695.40 88888.00 2015-01-26 22:26:25.750 026 12531.38 167.30 54695.38 88888.00 2015-01-26 22:26:25.875 026 12531.38 167.28 54695.40 88888.00 2015-01-26 22:26:26.000 026 12531.35 167.30 54695.40 88888.00 2015-01-26 22:26:26.125 026 12531.30 167.30 54695.40 88888.00 2015-01-26 22:26:26.250 026 12531.25 167.30 54695.43 88888.00 2015-01-26 22:26:26.375 026 12531.30 167.30 54695.40 88888.00 2015-01-26 22:26:26.500 026 12531.30 167.28 54695.40 88888.00 2015-01-26 22:26:26.625 026 12531.35 167.28 54695.38 88888.00 2015-01-26 22:26:26.750 026 12531.42 167.28 54695.40 88888.00 2015-01-26 22:26:26.875 026 12531.42 167.28 54695.40 88888.00 2015-01-26 22:26:27.000 026 12531.40 167.30 54695.40 88888.00 2015-01-26 22:26:27.125 026 12531.38 167.30 54695.40 88888.00 2015-01-26 22:26:27.250 026 12531.35 167.30 54695.43 88888.00 2015-01-26 22:26:27.375 026 12531.35 167.32 54695.43 88888.00 2015-01-26 22:26:27.500 026 12531.40 167.30 54695.43 88888.00 2015-01-26 22:26:27.625 026 12531.40 167.30 54695.40 88888.00 2015-01-26 22:26:27.750 026 12531.38 167.30 54695.40 88888.00 2015-01-26 22:26:27.875 026 12531.33 167.28 54695.40 88888.00 2015-01-26 22:26:28.000 026 12531.33 167.28 54695.38 88888.00 2015-01-26 22:26:28.125 026 12531.40 167.25 54695.40 88888.00 2015-01-26 22:26:28.250 026 12531.40 167.28 54695.40 88888.00 2015-01-26 22:26:28.375 026 12531.42 167.28 54695.40 88888.00 2015-01-26 22:26:28.500 026 12531.45 167.30 54695.40 88888.00 2015-01-26 22:26:28.625 026 12531.45 167.28 54695.38 88888.00 2015-01-26 22:26:28.750 026 12531.42 167.30 54695.38 88888.00 2015-01-26 22:26:28.875 026 12531.40 167.30 54695.38 88888.00 2015-01-26 22:26:29.000 026 12531.50 167.30 54695.40 88888.00 2015-01-26 22:26:29.125 026 12531.50 167.30 54695.40 88888.00 2015-01-26 22:26:29.250 026 12531.55 167.30 54695.40 88888.00 2015-01-26 22:26:29.375 026 12531.60 167.35 54695.40 88888.00 2015-01-26 22:26:29.500 026 12531.60 167.32 54695.38 88888.00 2015-01-26 22:26:29.625 026 12531.60 167.30 54695.38 88888.00 2015-01-26 22:26:29.750 026 12531.60 167.30 54695.38 88888.00 2015-01-26 22:26:29.875 026 12531.62 167.30 54695.38 88888.00 2015-01-26 22:26:30.000 026 12531.60 167.35 54695.38 88888.00 2015-01-26 22:26:30.125 026 12531.58 167.35 54695.35 88888.00 2015-01-26 22:26:30.250 026 12531.60 167.32 54695.40 88888.00 2015-01-26 22:26:30.375 026 12531.62 167.30 54695.35 88888.00 2015-01-26 22:26:30.500 026 12531.65 167.30 54695.35 88888.00 2015-01-26 22:26:30.625 026 12531.67 167.35 54695.35 88888.00 2015-01-26 22:26:30.750 026 12531.75 167.35 54695.38 88888.00 2015-01-26 22:26:30.875 026 12531.77 167.35 54695.40 88888.00 2015-01-26 22:26:31.000 026 12531.77 167.38 54695.40 88888.00 2015-01-26 22:26:31.125 026 12531.73 167.38 54695.40 88888.00 2015-01-26 22:26:31.250 026 12531.65 167.35 54695.38 88888.00 2015-01-26 22:26:31.375 026 12531.70 167.32 54695.38 88888.00 2015-01-26 22:26:31.500 026 12531.73 167.40 54695.38 88888.00 2015-01-26 22:26:31.625 026 12531.75 167.43 54695.35 88888.00 2015-01-26 22:26:31.750 026 12531.80 167.43 54695.38 88888.00 2015-01-26 22:26:31.875 026 12531.77 167.45 54695.38 88888.00 2015-01-26 22:26:32.000 026 12531.80 167.45 54695.32 88888.00 2015-01-26 22:26:32.125 026 12531.83 167.47 54695.38 88888.00 2015-01-26 22:26:32.250 026 12531.88 167.43 54695.38 88888.00 2015-01-26 22:26:32.375 026 12531.92 167.40 54695.38 88888.00 2015-01-26 22:26:32.500 026 12531.92 167.45 54695.38 88888.00 2015-01-26 22:26:32.625 026 12531.90 167.45 54695.38 88888.00 2015-01-26 22:26:32.750 026 12531.83 167.40 54695.40 88888.00 2015-01-26 22:26:32.875 026 12531.83 167.43 54695.38 88888.00 2015-01-26 22:26:33.000 026 12531.88 167.43 54695.40 88888.00 2015-01-26 22:26:33.125 026 12531.92 167.45 54695.40 88888.00 2015-01-26 22:26:33.250 026 12531.92 167.43 54695.38 88888.00 2015-01-26 22:26:33.375 026 12531.90 167.45 54695.38 88888.00 2015-01-26 22:26:33.500 026 12531.98 167.45 54695.38 88888.00 2015-01-26 22:26:33.625 026 12531.95 167.47 54695.38 88888.00 2015-01-26 22:26:33.750 026 12531.92 167.45 54695.40 88888.00 2015-01-26 22:26:33.875 026 12531.92 167.45 54695.38 88888.00 2015-01-26 22:26:34.000 026 12531.95 167.47 54695.38 88888.00 2015-01-26 22:26:34.125 026 12532.00 167.53 54695.35 88888.00 2015-01-26 22:26:34.250 026 12532.02 167.53 54695.35 88888.00 2015-01-26 22:26:34.375 026 12532.05 167.53 54695.35 88888.00 2015-01-26 22:26:34.500 026 12532.05 167.53 54695.35 88888.00 2015-01-26 22:26:34.625 026 12532.00 167.55 54695.35 88888.00 2015-01-26 22:26:34.750 026 12532.02 167.55 54695.32 88888.00 2015-01-26 22:26:34.875 026 12532.08 167.55 54695.35 88888.00 2015-01-26 22:26:35.000 026 12532.12 167.53 54695.35 88888.00 2015-01-26 22:26:35.125 026 12532.15 167.50 54695.35 88888.00 2015-01-26 22:26:35.250 026 12532.10 167.53 54695.32 88888.00 2015-01-26 22:26:35.375 026 12532.10 167.53 54695.32 88888.00 2015-01-26 22:26:35.500 026 12532.17 167.55 54695.30 88888.00 2015-01-26 22:26:35.625 026 12532.15 167.55 54695.30 88888.00 2015-01-26 22:26:35.750 026 12532.23 167.57 54695.28 88888.00 2015-01-26 22:26:35.875 026 12532.25 167.60 54695.30 88888.00 2015-01-26 22:26:36.000 026 12532.23 167.62 54695.30 88888.00 2015-01-26 22:26:36.125 026 12532.20 167.60 54695.28 88888.00 2015-01-26 22:26:36.250 026 12532.20 167.53 54695.30 88888.00 2015-01-26 22:26:36.375 026 12532.27 167.55 54695.25 88888.00 2015-01-26 22:26:36.500 026 12532.27 167.57 54695.30 88888.00 2015-01-26 22:26:36.625 026 12532.25 167.62 54695.30 88888.00 2015-01-26 22:26:36.750 026 12532.35 167.62 54695.32 88888.00 2015-01-26 22:26:36.875 026 12532.33 167.60 54695.30 88888.00 2015-01-26 22:26:37.000 026 12532.33 167.60 54695.28 88888.00 2015-01-26 22:26:37.125 026 12532.38 167.57 54695.28 88888.00 2015-01-26 22:26:37.250 026 12532.35 167.57 54695.32 88888.00 2015-01-26 22:26:37.375 026 12532.38 167.62 54695.35 88888.00 2015-01-26 22:26:37.500 026 12532.33 167.60 54695.32 88888.00 2015-01-26 22:26:37.625 026 12532.38 167.57 54695.30 88888.00 2015-01-26 22:26:37.750 026 12532.38 167.55 54695.30 88888.00 2015-01-26 22:26:37.875 026 12532.33 167.57 54695.28 88888.00 2015-01-26 22:26:38.000 026 12532.30 167.55 54695.30 88888.00 2015-01-26 22:26:38.125 026 12532.27 167.53 54695.28 88888.00 2015-01-26 22:26:38.250 026 12532.33 167.55 54695.32 88888.00 2015-01-26 22:26:38.375 026 12532.40 167.57 54695.28 88888.00 2015-01-26 22:26:38.500 026 12532.45 167.57 54695.35 88888.00 2015-01-26 22:26:38.625 026 12532.42 167.55 54695.32 88888.00 2015-01-26 22:26:38.750 026 12532.45 167.55 54695.28 88888.00 2015-01-26 22:26:38.875 026 12532.42 167.55 54695.28 88888.00 2015-01-26 22:26:39.000 026 12532.35 167.55 54695.28 88888.00 2015-01-26 22:26:39.125 026 12532.38 167.50 54695.28 88888.00 2015-01-26 22:26:39.250 026 12532.42 167.50 54695.28 88888.00 2015-01-26 22:26:39.375 026 12532.48 167.47 54695.22 88888.00 2015-01-26 22:26:39.500 026 12532.48 167.45 54695.25 88888.00 2015-01-26 22:26:39.625 026 12532.48 167.47 54695.28 88888.00 2015-01-26 22:26:39.750 026 12532.42 167.47 54695.28 88888.00 2015-01-26 22:26:39.875 026 12532.48 167.50 54695.30 88888.00 2015-01-26 22:26:40.000 026 12532.48 167.45 54695.28 88888.00 2015-01-26 22:26:40.125 026 12532.50 167.47 54695.28 88888.00 2015-01-26 22:26:40.250 026 12532.45 167.43 54695.25 88888.00 2015-01-26 22:26:40.375 026 12532.50 167.45 54695.28 88888.00 2015-01-26 22:26:40.500 026 12532.52 167.45 54695.28 88888.00 2015-01-26 22:26:40.625 026 12532.50 167.40 54695.28 88888.00 2015-01-26 22:26:40.750 026 12532.50 167.43 54695.28 88888.00 2015-01-26 22:26:40.875 026 12532.52 167.43 54695.28 88888.00 2015-01-26 22:26:41.000 026 12532.55 167.43 54695.25 88888.00 2015-01-26 22:26:41.125 026 12532.60 167.43 54695.28 88888.00 2015-01-26 22:26:41.250 026 12532.52 167.40 54695.28 88888.00 2015-01-26 22:26:41.375 026 12532.55 167.38 54695.28 88888.00 2015-01-26 22:26:41.500 026 12532.52 167.40 54695.28 88888.00 2015-01-26 22:26:41.625 026 12532.52 167.40 54695.28 88888.00 2015-01-26 22:26:41.750 026 12532.60 167.38 54695.28 88888.00 2015-01-26 22:26:41.875 026 12532.65 167.38 54695.25 88888.00 2015-01-26 22:26:42.000 026 12532.65 167.35 54695.25 88888.00 2015-01-26 22:26:42.125 026 12532.65 167.32 54695.28 88888.00 2015-01-26 22:26:42.250 026 12532.58 167.28 54695.30 88888.00 2015-01-26 22:26:42.375 026 12532.58 167.30 54695.28 88888.00 2015-01-26 22:26:42.500 026 12532.60 167.30 54695.25 88888.00 2015-01-26 22:26:42.625 026 12532.55 167.30 54695.25 88888.00 2015-01-26 22:26:42.750 026 12532.52 167.28 54695.25 88888.00 2015-01-26 22:26:42.875 026 12532.62 167.28 54695.28 88888.00 2015-01-26 22:26:43.000 026 12532.65 167.28 54695.25 88888.00 2015-01-26 22:26:43.125 026 12532.65 167.28 54695.25 88888.00 2015-01-26 22:26:43.250 026 12532.52 167.28 54695.22 88888.00 2015-01-26 22:26:43.375 026 12532.45 167.22 54695.25 88888.00 2015-01-26 22:26:43.500 026 12532.42 167.20 54695.25 88888.00 2015-01-26 22:26:43.625 026 12532.48 167.18 54695.28 88888.00 2015-01-26 22:26:43.750 026 12532.50 167.20 54695.28 88888.00 2015-01-26 22:26:43.875 026 12532.50 167.22 54695.28 88888.00 2015-01-26 22:26:44.000 026 12532.55 167.20 54695.25 88888.00 2015-01-26 22:26:44.125 026 12532.55 167.18 54695.22 88888.00 2015-01-26 22:26:44.250 026 12532.52 167.15 54695.25 88888.00 2015-01-26 22:26:44.375 026 12532.52 167.18 54695.22 88888.00 2015-01-26 22:26:44.500 026 12532.58 167.18 54695.25 88888.00 2015-01-26 22:26:44.625 026 12532.62 167.18 54695.30 88888.00 2015-01-26 22:26:44.750 026 12532.62 167.18 54695.30 88888.00 2015-01-26 22:26:44.875 026 12532.62 167.12 54695.28 88888.00 2015-01-26 22:26:45.000 026 12532.62 167.12 54695.22 88888.00 2015-01-26 22:26:45.125 026 12532.58 167.10 54695.28 88888.00 2015-01-26 22:26:45.250 026 12532.52 167.07 54695.28 88888.00 2015-01-26 22:26:45.375 026 12532.52 167.07 54695.28 88888.00 2015-01-26 22:26:45.500 026 12532.50 167.07 54695.28 88888.00 2015-01-26 22:26:45.625 026 12532.52 167.10 54695.28 88888.00 2015-01-26 22:26:45.750 026 12532.50 167.07 54695.25 88888.00 2015-01-26 22:26:45.875 026 12532.52 167.07 54695.30 88888.00 2015-01-26 22:26:46.000 026 12532.58 167.07 54695.25 88888.00 2015-01-26 22:26:46.125 026 12532.52 167.03 54695.28 88888.00 2015-01-26 22:26:46.250 026 12532.45 166.97 54695.28 88888.00 2015-01-26 22:26:46.375 026 12532.50 167.00 54695.25 88888.00 2015-01-26 22:26:46.500 026 12532.55 167.03 54695.25 88888.00 2015-01-26 22:26:46.625 026 12532.58 167.03 54695.28 88888.00 2015-01-26 22:26:46.750 026 12532.52 167.05 54695.28 88888.00 2015-01-26 22:26:46.875 026 12532.42 167.00 54695.28 88888.00 2015-01-26 22:26:47.000 026 12532.50 167.00 54695.28 88888.00 2015-01-26 22:26:47.125 026 12532.55 167.03 54695.28 88888.00 2015-01-26 22:26:47.250 026 12532.58 166.97 54695.30 88888.00 2015-01-26 22:26:47.375 026 12532.58 166.97 54695.30 88888.00 2015-01-26 22:26:47.500 026 12532.48 166.95 54695.25 88888.00 2015-01-26 22:26:47.625 026 12532.40 166.95 54695.28 88888.00 2015-01-26 22:26:47.750 026 12532.42 166.95 54695.30 88888.00 2015-01-26 22:26:47.875 026 12532.40 166.97 54695.25 88888.00 2015-01-26 22:26:48.000 026 12532.42 166.97 54695.28 88888.00 2015-01-26 22:26:48.125 026 12532.48 166.95 54695.30 88888.00 2015-01-26 22:26:48.250 026 12532.52 166.93 54695.32 88888.00 2015-01-26 22:26:48.375 026 12532.60 166.93 54695.32 88888.00 2015-01-26 22:26:48.500 026 12532.58 166.93 54695.35 88888.00 2015-01-26 22:26:48.625 026 12532.50 166.93 54695.30 88888.00 2015-01-26 22:26:48.750 026 12532.45 166.93 54695.35 88888.00 2015-01-26 22:26:48.875 026 12532.42 166.93 54695.35 88888.00 2015-01-26 22:26:49.000 026 12532.52 166.93 54695.32 88888.00 2015-01-26 22:26:49.125 026 12532.52 166.93 54695.32 88888.00 2015-01-26 22:26:49.250 026 12532.52 166.90 54695.32 88888.00 2015-01-26 22:26:49.375 026 12532.55 166.93 54695.32 88888.00 2015-01-26 22:26:49.500 026 12532.52 166.93 54695.32 88888.00 2015-01-26 22:26:49.625 026 12532.52 166.90 54695.32 88888.00 2015-01-26 22:26:49.750 026 12532.48 166.88 54695.28 88888.00 2015-01-26 22:26:49.875 026 12532.52 166.82 54695.28 88888.00 2015-01-26 22:26:50.000 026 12532.52 166.88 54695.30 88888.00 2015-01-26 22:26:50.125 026 12532.58 166.88 54695.30 88888.00 2015-01-26 22:26:50.250 026 12532.52 166.88 54695.32 88888.00 2015-01-26 22:26:50.375 026 12532.50 166.88 54695.30 88888.00 2015-01-26 22:26:50.500 026 12532.52 166.85 54695.32 88888.00 2015-01-26 22:26:50.625 026 12532.58 166.88 54695.35 88888.00 2015-01-26 22:26:50.750 026 12532.58 166.95 54695.32 88888.00 2015-01-26 22:26:50.875 026 12532.55 166.93 54695.35 88888.00 2015-01-26 22:26:51.000 026 12532.50 166.90 54695.32 88888.00 2015-01-26 22:26:51.125 026 12532.52 166.88 54695.30 88888.00 2015-01-26 22:26:51.250 026 12532.60 166.85 54695.28 88888.00 2015-01-26 22:26:51.375 026 12532.65 166.88 54695.30 88888.00 2015-01-26 22:26:51.500 026 12532.65 166.90 54695.35 88888.00 2015-01-26 22:26:51.625 026 12532.62 166.90 54695.32 88888.00 2015-01-26 22:26:51.750 026 12532.62 166.88 54695.32 88888.00 2015-01-26 22:26:51.875 026 12532.67 166.88 54695.30 88888.00 2015-01-26 22:26:52.000 026 12532.70 166.85 54695.28 88888.00 2015-01-26 22:26:52.125 026 12532.75 166.85 54695.32 88888.00 2015-01-26 22:26:52.250 026 12532.70 166.88 54695.35 88888.00 2015-01-26 22:26:52.375 026 12532.70 166.88 54695.35 88888.00 2015-01-26 22:26:52.500 026 12532.70 166.85 54695.32 88888.00 2015-01-26 22:26:52.625 026 12532.73 166.88 54695.30 88888.00 2015-01-26 22:26:52.750 026 12532.77 166.88 54695.35 88888.00 2015-01-26 22:26:52.875 026 12532.83 166.88 54695.32 88888.00 2015-01-26 22:26:53.000 026 12532.77 166.88 54695.32 88888.00 2015-01-26 22:26:53.125 026 12532.73 166.82 54695.30 88888.00 2015-01-26 22:26:53.250 026 12532.73 166.85 54695.32 88888.00 2015-01-26 22:26:53.375 026 12532.77 166.85 54695.30 88888.00 2015-01-26 22:26:53.500 026 12532.80 166.85 54695.30 88888.00 2015-01-26 22:26:53.625 026 12532.80 166.82 54695.32 88888.00 2015-01-26 22:26:53.750 026 12532.88 166.85 54695.32 88888.00 2015-01-26 22:26:53.875 026 12532.90 166.85 54695.32 88888.00 2015-01-26 22:26:54.000 026 12532.85 166.88 54695.30 88888.00 2015-01-26 22:26:54.125 026 12532.83 166.88 54695.30 88888.00 2015-01-26 22:26:54.250 026 12532.83 166.85 54695.32 88888.00 2015-01-26 22:26:54.375 026 12532.88 166.88 54695.30 88888.00 2015-01-26 22:26:54.500 026 12532.80 166.88 54695.30 88888.00 2015-01-26 22:26:54.625 026 12532.77 166.88 54695.30 88888.00 2015-01-26 22:26:54.750 026 12532.83 166.90 54695.30 88888.00 2015-01-26 22:26:54.875 026 12532.83 166.90 54695.30 88888.00 2015-01-26 22:26:55.000 026 12532.88 166.90 54695.28 88888.00 2015-01-26 22:26:55.125 026 12532.92 166.93 54695.28 88888.00 2015-01-26 22:26:55.250 026 12532.88 166.90 54695.28 88888.00 2015-01-26 22:26:55.375 026 12533.00 166.95 54695.30 88888.00 2015-01-26 22:26:55.500 026 12533.02 166.90 54695.28 88888.00 2015-01-26 22:26:55.625 026 12532.92 166.85 54695.28 88888.00 2015-01-26 22:26:55.750 026 12532.88 166.85 54695.28 88888.00 2015-01-26 22:26:55.875 026 12532.90 166.88 54695.25 88888.00 2015-01-26 22:26:56.000 026 12532.90 166.88 54695.28 88888.00 2015-01-26 22:26:56.125 026 12532.88 166.88 54695.30 88888.00 2015-01-26 22:26:56.250 026 12532.90 166.88 54695.30 88888.00 2015-01-26 22:26:56.375 026 12532.90 166.90 54695.30 88888.00 2015-01-26 22:26:56.500 026 12532.92 166.93 54695.28 88888.00 2015-01-26 22:26:56.625 026 12532.95 166.93 54695.28 88888.00 2015-01-26 22:26:56.750 026 12532.95 166.90 54695.28 88888.00 2015-01-26 22:26:56.875 026 12532.95 166.90 54695.30 88888.00 2015-01-26 22:26:57.000 026 12532.92 166.90 54695.28 88888.00 2015-01-26 22:26:57.125 026 12532.90 166.90 54695.28 88888.00 2015-01-26 22:26:57.250 026 12532.95 166.85 54695.30 88888.00 2015-01-26 22:26:57.375 026 12532.98 166.85 54695.25 88888.00 2015-01-26 22:26:57.500 026 12532.98 166.90 54695.28 88888.00 2015-01-26 22:26:57.625 026 12532.95 166.90 54695.28 88888.00 2015-01-26 22:26:57.750 026 12532.95 166.88 54695.25 88888.00 2015-01-26 22:26:57.875 026 12532.98 166.90 54695.25 88888.00 2015-01-26 22:26:58.000 026 12532.98 166.90 54695.28 88888.00 2015-01-26 22:26:58.125 026 12532.98 166.88 54695.28 88888.00 2015-01-26 22:26:58.250 026 12533.00 166.88 54695.30 88888.00 2015-01-26 22:26:58.375 026 12533.08 166.88 54695.28 88888.00 2015-01-26 22:26:58.500 026 12533.10 166.85 54695.28 88888.00 2015-01-26 22:26:58.625 026 12533.10 166.85 54695.28 88888.00 2015-01-26 22:26:58.750 026 12533.10 166.85 54695.30 88888.00 2015-01-26 22:26:58.875 026 12533.10 166.88 54695.28 88888.00 2015-01-26 22:26:59.000 026 12533.15 166.85 54695.28 88888.00 2015-01-26 22:26:59.125 026 12533.10 166.85 54695.30 88888.00 2015-01-26 22:26:59.250 026 12533.00 166.85 54695.30 88888.00 2015-01-26 22:26:59.375 026 12533.00 166.85 54695.30 88888.00 2015-01-26 22:26:59.500 026 12533.05 166.85 54695.30 88888.00 2015-01-26 22:26:59.625 026 12533.17 166.88 54695.30 88888.00 2015-01-26 22:26:59.750 026 12533.20 166.85 54695.28 88888.00 2015-01-26 22:26:59.875 026 12533.15 166.85 54695.28 88888.00 2015-01-26 22:27:00.000 026 12533.12 166.88 54695.28 88888.00 2015-01-26 22:27:00.125 026 12533.20 166.85 54695.28 88888.00 2015-01-26 22:27:00.250 026 12533.23 166.82 54695.28 88888.00 2015-01-26 22:27:00.375 026 12533.25 166.85 54695.28 88888.00 2015-01-26 22:27:00.500 026 12533.25 166.82 54695.28 88888.00 2015-01-26 22:27:00.625 026 12533.20 166.80 54695.28 88888.00 2015-01-26 22:27:00.750 026 12533.20 166.85 54695.30 88888.00 2015-01-26 22:27:00.875 026 12533.20 166.82 54695.30 88888.00 2015-01-26 22:27:01.000 026 12533.20 166.78 54695.28 88888.00 2015-01-26 22:27:01.125 026 12533.25 166.75 54695.25 88888.00 2015-01-26 22:27:01.250 026 12533.25 166.75 54695.25 88888.00 2015-01-26 22:27:01.375 026 12533.23 166.78 54695.28 88888.00 2015-01-26 22:27:01.500 026 12533.25 166.80 54695.28 88888.00 2015-01-26 22:27:01.625 026 12533.30 166.78 54695.28 88888.00 2015-01-26 22:27:01.750 026 12533.25 166.78 54695.30 88888.00 2015-01-26 22:27:01.875 026 12533.25 166.78 54695.28 88888.00 2015-01-26 22:27:02.000 026 12533.20 166.72 54695.25 88888.00 2015-01-26 22:27:02.125 026 12533.23 166.72 54695.28 88888.00 2015-01-26 22:27:02.250 026 12533.25 166.70 54695.28 88888.00 2015-01-26 22:27:02.375 026 12533.30 166.72 54695.28 88888.00 2015-01-26 22:27:02.500 026 12533.33 166.70 54695.28 88888.00 2015-01-26 22:27:02.625 026 12533.35 166.70 54695.28 88888.00 2015-01-26 22:27:02.750 026 12533.35 166.70 54695.32 88888.00 2015-01-26 22:27:02.875 026 12533.38 166.70 54695.30 88888.00 2015-01-26 22:27:03.000 026 12533.40 166.70 54695.25 88888.00 2015-01-26 22:27:03.125 026 12533.35 166.68 54695.28 88888.00 2015-01-26 22:27:03.250 026 12533.27 166.65 54695.28 88888.00 2015-01-26 22:27:03.375 026 12533.30 166.65 54695.25 88888.00 2015-01-26 22:27:03.500 026 12533.33 166.68 54695.28 88888.00 2015-01-26 22:27:03.625 026 12533.33 166.68 54695.28 88888.00 2015-01-26 22:27:03.750 026 12533.30 166.68 54695.30 88888.00 2015-01-26 22:27:03.875 026 12533.30 166.68 54695.30 88888.00 2015-01-26 22:27:04.000 026 12533.30 166.68 54695.28 88888.00 2015-01-26 22:27:04.125 026 12533.23 166.62 54695.32 88888.00 2015-01-26 22:27:04.250 026 12533.20 166.65 54695.32 88888.00 2015-01-26 22:27:04.375 026 12533.25 166.65 54695.30 88888.00 2015-01-26 22:27:04.500 026 12533.25 166.65 54695.30 88888.00 2015-01-26 22:27:04.625 026 12533.23 166.60 54695.28 88888.00 2015-01-26 22:27:04.750 026 12533.25 166.62 54695.30 88888.00 2015-01-26 22:27:04.875 026 12533.27 166.62 54695.30 88888.00 2015-01-26 22:27:05.000 026 12533.25 166.62 54695.32 88888.00 2015-01-26 22:27:05.125 026 12533.25 166.62 54695.30 88888.00 2015-01-26 22:27:05.250 026 12533.23 166.60 54695.30 88888.00 2015-01-26 22:27:05.375 026 12533.25 166.60 54695.25 88888.00 2015-01-26 22:27:05.500 026 12533.27 166.55 54695.25 88888.00 2015-01-26 22:27:05.625 026 12533.25 166.55 54695.22 88888.00 2015-01-26 22:27:05.750 026 12533.23 166.57 54695.25 88888.00 2015-01-26 22:27:05.875 026 12533.27 166.57 54695.28 88888.00 2015-01-26 22:27:06.000 026 12533.27 166.55 54695.25 88888.00 2015-01-26 22:27:06.125 026 12533.20 166.57 54695.30 88888.00 2015-01-26 22:27:06.250 026 12533.17 166.55 54695.28 88888.00 2015-01-26 22:27:06.375 026 12533.27 166.55 54695.30 88888.00 2015-01-26 22:27:06.500 026 12533.33 166.57 54695.25 88888.00 2015-01-26 22:27:06.625 026 12533.35 166.55 54695.25 88888.00 2015-01-26 22:27:06.750 026 12533.38 166.55 54695.28 88888.00 2015-01-26 22:27:06.875 026 12533.30 166.60 54695.28 88888.00 2015-01-26 22:27:07.000 026 12533.20 166.57 54695.28 88888.00 2015-01-26 22:27:07.125 026 12533.20 166.55 54695.28 88888.00 2015-01-26 22:27:07.250 026 12533.20 166.55 54695.25 88888.00 2015-01-26 22:27:07.375 026 12533.23 166.57 54695.28 88888.00 2015-01-26 22:27:07.500 026 12533.25 166.55 54695.30 88888.00 2015-01-26 22:27:07.625 026 12533.23 166.55 54695.35 88888.00 2015-01-26 22:27:07.750 026 12533.20 166.55 54695.32 88888.00 2015-01-26 22:27:07.875 026 12533.23 166.53 54695.32 88888.00 2015-01-26 22:27:08.000 026 12533.23 166.50 54695.30 88888.00 2015-01-26 22:27:08.125 026 12533.17 166.53 54695.35 88888.00 2015-01-26 22:27:08.250 026 12533.15 166.55 54695.35 88888.00 2015-01-26 22:27:08.375 026 12533.12 166.55 54695.32 88888.00 2015-01-26 22:27:08.500 026 12533.10 166.53 54695.32 88888.00 2015-01-26 22:27:08.625 026 12533.12 166.55 54695.35 88888.00 2015-01-26 22:27:08.750 026 12533.12 166.57 54695.38 88888.00 2015-01-26 22:27:08.875 026 12533.02 166.57 54695.38 88888.00 2015-01-26 22:27:09.000 026 12533.00 166.55 54695.35 88888.00 2015-01-26 22:27:09.125 026 12533.08 166.55 54695.32 88888.00 2015-01-26 22:27:09.250 026 12533.10 166.57 54695.35 88888.00 2015-01-26 22:27:09.375 026 12533.15 166.60 54695.35 88888.00 2015-01-26 22:27:09.500 026 12533.10 166.57 54695.35 88888.00 2015-01-26 22:27:09.625 026 12533.10 166.57 54695.35 88888.00 2015-01-26 22:27:09.750 026 12533.12 166.57 54695.32 88888.00 2015-01-26 22:27:09.875 026 12533.10 166.55 54695.32 88888.00 2015-01-26 22:27:10.000 026 12533.05 166.57 54695.30 88888.00 2015-01-26 22:27:10.125 026 12533.02 166.57 54695.35 88888.00 2015-01-26 22:27:10.250 026 12533.02 166.57 54695.35 88888.00 2015-01-26 22:27:10.375 026 12533.10 166.62 54695.32 88888.00 2015-01-26 22:27:10.500 026 12533.10 166.60 54695.32 88888.00 2015-01-26 22:27:10.625 026 12533.15 166.57 54695.30 88888.00 2015-01-26 22:27:10.750 026 12533.15 166.60 54695.30 88888.00 2015-01-26 22:27:10.875 026 12533.08 166.62 54695.30 88888.00 2015-01-26 22:27:11.000 026 12533.08 166.60 54695.30 88888.00 2015-01-26 22:27:11.125 026 12533.08 166.60 54695.30 88888.00 2015-01-26 22:27:11.250 026 12532.98 166.57 54695.32 88888.00 2015-01-26 22:27:11.375 026 12532.98 166.60 54695.35 88888.00 2015-01-26 22:27:11.500 026 12533.02 166.60 54695.35 88888.00 2015-01-26 22:27:11.625 026 12533.05 166.62 54695.32 88888.00 2015-01-26 22:27:11.750 026 12533.08 166.60 54695.30 88888.00 2015-01-26 22:27:11.875 026 12533.08 166.62 54695.32 88888.00 2015-01-26 22:27:12.000 026 12533.02 166.65 54695.30 88888.00 2015-01-26 22:27:12.125 026 12533.02 166.62 54695.35 88888.00 2015-01-26 22:27:12.250 026 12533.02 166.62 54695.35 88888.00 2015-01-26 22:27:12.375 026 12532.98 166.62 54695.32 88888.00 2015-01-26 22:27:12.500 026 12532.88 166.65 54695.30 88888.00 2015-01-26 22:27:12.625 026 12532.90 166.65 54695.32 88888.00 2015-01-26 22:27:12.750 026 12532.98 166.68 54695.30 88888.00 2015-01-26 22:27:12.875 026 12533.05 166.68 54695.30 88888.00 2015-01-26 22:27:13.000 026 12533.05 166.68 54695.30 88888.00 2015-01-26 22:27:13.125 026 12532.95 166.68 54695.35 88888.00 2015-01-26 22:27:13.250 026 12532.95 166.65 54695.30 88888.00 2015-01-26 22:27:13.375 026 12533.00 166.65 54695.32 88888.00 2015-01-26 22:27:13.500 026 12533.02 166.68 54695.30 88888.00 2015-01-26 22:27:13.625 026 12533.00 166.70 54695.32 88888.00 2015-01-26 22:27:13.750 026 12532.95 166.72 54695.35 88888.00 2015-01-26 22:27:13.875 026 12532.98 166.72 54695.35 88888.00 2015-01-26 22:27:14.000 026 12533.05 166.70 54695.35 88888.00 2015-01-26 22:27:14.125 026 12533.02 166.68 54695.35 88888.00 2015-01-26 22:27:14.250 026 12532.98 166.68 54695.32 88888.00 2015-01-26 22:27:14.375 026 12532.98 166.72 54695.35 88888.00 2015-01-26 22:27:14.500 026 12532.98 166.78 54695.30 88888.00 2015-01-26 22:27:14.625 026 12533.00 166.78 54695.30 88888.00 2015-01-26 22:27:14.750 026 12532.98 166.80 54695.30 88888.00 2015-01-26 22:27:14.875 026 12532.95 166.80 54695.30 88888.00 2015-01-26 22:27:15.000 026 12532.98 166.80 54695.30 88888.00 2015-01-26 22:27:15.125 026 12533.02 166.80 54695.30 88888.00 2015-01-26 22:27:15.250 026 12532.98 166.80 54695.32 88888.00 2015-01-26 22:27:15.375 026 12532.98 166.82 54695.35 88888.00 2015-01-26 22:27:15.500 026 12532.95 166.80 54695.35 88888.00 2015-01-26 22:27:15.625 026 12532.92 166.80 54695.32 88888.00 2015-01-26 22:27:15.750 026 12532.98 166.78 54695.32 88888.00 2015-01-26 22:27:15.875 026 12533.00 166.80 54695.32 88888.00 2015-01-26 22:27:16.000 026 12533.00 166.80 54695.32 88888.00 2015-01-26 22:27:16.125 026 12532.98 166.80 54695.32 88888.00 2015-01-26 22:27:16.250 026 12532.98 166.80 54695.32 88888.00 2015-01-26 22:27:16.375 026 12532.98 166.80 54695.30 88888.00 2015-01-26 22:27:16.500 026 12532.95 166.82 54695.30 88888.00 2015-01-26 22:27:16.625 026 12532.98 166.82 54695.30 88888.00 2015-01-26 22:27:16.750 026 12533.00 166.80 54695.30 88888.00 2015-01-26 22:27:16.875 026 12533.00 166.85 54695.35 88888.00 2015-01-26 22:27:17.000 026 12532.98 166.85 54695.30 88888.00 2015-01-26 22:27:17.125 026 12532.92 166.82 54695.32 88888.00 2015-01-26 22:27:17.250 026 12532.88 166.85 54695.30 88888.00 2015-01-26 22:27:17.375 026 12532.90 166.88 54695.32 88888.00 2015-01-26 22:27:17.500 026 12532.90 166.85 54695.32 88888.00 2015-01-26 22:27:17.625 026 12532.90 166.82 54695.30 88888.00 2015-01-26 22:27:17.750 026 12532.88 166.80 54695.30 88888.00 2015-01-26 22:27:17.875 026 12532.85 166.82 54695.32 88888.00 2015-01-26 22:27:18.000 026 12532.90 166.85 54695.32 88888.00 2015-01-26 22:27:18.125 026 12532.92 166.90 54695.38 88888.00 2015-01-26 22:27:18.250 026 12532.88 166.85 54695.35 88888.00 2015-01-26 22:27:18.375 026 12532.88 166.82 54695.32 88888.00 2015-01-26 22:27:18.500 026 12532.95 166.85 54695.32 88888.00 2015-01-26 22:27:18.625 026 12533.02 166.88 54695.32 88888.00 2015-01-26 22:27:18.750 026 12533.00 166.85 54695.32 88888.00 2015-01-26 22:27:18.875 026 12533.00 166.80 54695.30 88888.00 2015-01-26 22:27:19.000 026 12533.00 166.78 54695.30 88888.00 2015-01-26 22:27:19.125 026 12533.05 166.82 54695.32 88888.00 2015-01-26 22:27:19.250 026 12532.98 166.82 54695.35 88888.00 2015-01-26 22:27:19.375 026 12532.92 166.85 54695.32 88888.00 2015-01-26 22:27:19.500 026 12532.90 166.82 54695.32 88888.00 2015-01-26 22:27:19.625 026 12532.95 166.82 54695.32 88888.00 2015-01-26 22:27:19.750 026 12533.02 166.82 54695.32 88888.00 2015-01-26 22:27:19.875 026 12533.08 166.85 54695.32 88888.00 2015-01-26 22:27:20.000 026 12533.02 166.85 54695.30 88888.00 2015-01-26 22:27:20.125 026 12533.02 166.82 54695.32 88888.00 2015-01-26 22:27:20.250 026 12532.98 166.82 54695.30 88888.00 2015-01-26 22:27:20.375 026 12532.92 166.85 54695.30 88888.00 2015-01-26 22:27:20.500 026 12532.95 166.85 54695.30 88888.00 2015-01-26 22:27:20.625 026 12532.98 166.82 54695.30 88888.00 2015-01-26 22:27:20.750 026 12532.95 166.80 54695.30 88888.00 2015-01-26 22:27:20.875 026 12532.98 166.82 54695.32 88888.00 2015-01-26 22:27:21.000 026 12533.02 166.88 54695.30 88888.00 2015-01-26 22:27:21.125 026 12533.00 166.85 54695.32 88888.00 2015-01-26 22:27:21.250 026 12532.98 166.82 54695.32 88888.00 2015-01-26 22:27:21.375 026 12532.98 166.85 54695.28 88888.00 2015-01-26 22:27:21.500 026 12532.90 166.85 54695.30 88888.00 2015-01-26 22:27:21.625 026 12532.92 166.88 54695.30 88888.00 2015-01-26 22:27:21.750 026 12533.02 166.90 54695.32 88888.00 2015-01-26 22:27:21.875 026 12532.95 166.90 54695.30 88888.00 2015-01-26 22:27:22.000 026 12532.92 166.85 54695.25 88888.00 2015-01-26 22:27:22.125 026 12533.00 166.85 54695.28 88888.00 2015-01-26 22:27:22.250 026 12532.98 166.88 54695.30 88888.00 2015-01-26 22:27:22.375 026 12533.02 166.90 54695.30 88888.00 2015-01-26 22:27:22.500 026 12533.05 166.90 54695.30 88888.00 2015-01-26 22:27:22.625 026 12533.00 166.88 54695.25 88888.00 2015-01-26 22:27:22.750 026 12532.98 166.85 54695.28 88888.00 2015-01-26 22:27:22.875 026 12533.05 166.88 54695.28 88888.00 2015-01-26 22:27:23.000 026 12533.08 166.88 54695.30 88888.00 2015-01-26 22:27:23.125 026 12533.12 166.88 54695.30 88888.00 2015-01-26 22:27:23.250 026 12533.08 166.88 54695.28 88888.00 2015-01-26 22:27:23.375 026 12533.10 166.88 54695.28 88888.00 2015-01-26 22:27:23.500 026 12533.05 166.90 54695.28 88888.00 2015-01-26 22:27:23.625 026 12533.00 166.93 54695.30 88888.00 2015-01-26 22:27:23.750 026 12532.98 166.88 54695.28 88888.00 2015-01-26 22:27:23.875 026 12532.98 166.90 54695.28 88888.00 2015-01-26 22:27:24.000 026 12533.02 166.88 54695.30 88888.00 2015-01-26 22:27:24.125 026 12533.05 166.90 54695.28 88888.00 2015-01-26 22:27:24.250 026 12533.00 166.88 54695.28 88888.00 2015-01-26 22:27:24.375 026 12533.00 166.90 54695.32 88888.00 2015-01-26 22:27:24.500 026 12533.02 166.90 54695.32 88888.00 2015-01-26 22:27:24.625 026 12533.00 166.88 54695.32 88888.00 2015-01-26 22:27:24.750 026 12532.92 166.85 54695.30 88888.00 2015-01-26 22:27:24.875 026 12532.92 166.85 54695.30 88888.00 2015-01-26 22:27:25.000 026 12532.98 166.85 54695.30 88888.00 2015-01-26 22:27:25.125 026 12533.00 166.82 54695.30 88888.00 2015-01-26 22:27:25.250 026 12533.00 166.80 54695.32 88888.00 2015-01-26 22:27:25.375 026 12533.02 166.82 54695.32 88888.00 2015-01-26 22:27:25.500 026 12533.00 166.82 54695.28 88888.00 2015-01-26 22:27:25.625 026 12533.00 166.82 54695.30 88888.00 2015-01-26 22:27:25.750 026 12533.05 166.85 54695.30 88888.00 2015-01-26 22:27:25.875 026 12533.02 166.85 54695.32 88888.00 2015-01-26 22:27:26.000 026 12532.98 166.85 54695.28 88888.00 2015-01-26 22:27:26.125 026 12532.95 166.85 54695.30 88888.00 2015-01-26 22:27:26.250 026 12533.00 166.85 54695.30 88888.00 2015-01-26 22:27:26.375 026 12533.10 166.85 54695.25 88888.00 2015-01-26 22:27:26.500 026 12533.10 166.82 54695.28 88888.00 2015-01-26 22:27:26.625 026 12533.10 166.82 54695.30 88888.00 2015-01-26 22:27:26.750 026 12533.08 166.82 54695.30 88888.00 2015-01-26 22:27:26.875 026 12533.05 166.82 54695.32 88888.00 2015-01-26 22:27:27.000 026 12533.00 166.80 54695.28 88888.00 2015-01-26 22:27:27.125 026 12532.92 166.82 54695.28 88888.00 2015-01-26 22:27:27.250 026 12532.92 166.82 54695.28 88888.00 2015-01-26 22:27:27.375 026 12533.02 166.82 54695.30 88888.00 2015-01-26 22:27:27.500 026 12533.05 166.80 54695.30 88888.00 2015-01-26 22:27:27.625 026 12533.00 166.80 54695.30 88888.00 2015-01-26 22:27:27.750 026 12533.00 166.80 54695.28 88888.00 2015-01-26 22:27:27.875 026 12533.02 166.82 54695.32 88888.00 2015-01-26 22:27:28.000 026 12533.05 166.82 54695.30 88888.00 2015-01-26 22:27:28.125 026 12533.08 166.82 54695.30 88888.00 2015-01-26 22:27:28.250 026 12533.02 166.75 54695.28 88888.00 2015-01-26 22:27:28.375 026 12532.98 166.75 54695.25 88888.00 2015-01-26 22:27:28.500 026 12533.02 166.72 54695.28 88888.00 2015-01-26 22:27:28.625 026 12532.98 166.75 54695.30 88888.00 2015-01-26 22:27:28.750 026 12532.98 166.72 54695.32 88888.00 2015-01-26 22:27:28.875 026 12533.05 166.72 54695.30 88888.00 2015-01-26 22:27:29.000 026 12533.05 166.70 54695.30 88888.00 2015-01-26 22:27:29.125 026 12533.02 166.68 54695.30 88888.00 2015-01-26 22:27:29.250 026 12533.00 166.68 54695.30 88888.00 2015-01-26 22:27:29.375 026 12533.05 166.70 54695.32 88888.00 2015-01-26 22:27:29.500 026 12533.02 166.68 54695.32 88888.00 2015-01-26 22:27:29.625 026 12532.98 166.72 54695.30 88888.00 2015-01-26 22:27:29.750 026 12532.98 166.72 54695.30 88888.00 2015-01-26 22:27:29.875 026 12532.98 166.72 54695.32 88888.00 2015-01-26 22:27:30.000 026 12532.98 166.72 54695.32 88888.00 2015-01-26 22:27:30.125 026 12533.00 166.72 54695.35 88888.00 2015-01-26 22:27:30.250 026 12533.00 166.72 54695.38 88888.00 2015-01-26 22:27:30.375 026 12533.02 166.70 54695.38 88888.00 2015-01-26 22:27:30.500 026 12532.95 166.70 54695.35 88888.00 2015-01-26 22:27:30.625 026 12533.00 166.68 54695.30 88888.00 2015-01-26 22:27:30.750 026 12533.00 166.65 54695.32 88888.00 2015-01-26 22:27:30.875 026 12532.98 166.65 54695.32 88888.00 2015-01-26 22:27:31.000 026 12532.95 166.68 54695.32 88888.00 2015-01-26 22:27:31.125 026 12532.95 166.68 54695.35 88888.00 2015-01-26 22:27:31.250 026 12532.92 166.65 54695.32 88888.00 2015-01-26 22:27:31.375 026 12533.00 166.65 54695.32 88888.00 2015-01-26 22:27:31.500 026 12533.02 166.72 54695.32 88888.00 2015-01-26 22:27:31.625 026 12532.98 166.78 54695.32 88888.00 2015-01-26 22:27:31.750 026 12532.98 166.70 54695.32 88888.00 2015-01-26 22:27:31.875 026 12532.95 166.68 54695.30 88888.00 2015-01-26 22:27:32.000 026 12532.95 166.65 54695.30 88888.00 2015-01-26 22:27:32.125 026 12532.92 166.68 54695.32 88888.00 2015-01-26 22:27:32.250 026 12532.85 166.68 54695.32 88888.00 2015-01-26 22:27:32.375 026 12532.88 166.70 54695.32 88888.00 2015-01-26 22:27:32.500 026 12532.90 166.70 54695.30 88888.00 2015-01-26 22:27:32.625 026 12532.88 166.70 54695.32 88888.00 2015-01-26 22:27:32.750 026 12532.85 166.72 54695.35 88888.00 2015-01-26 22:27:32.875 026 12532.85 166.72 54695.32 88888.00 2015-01-26 22:27:33.000 026 12532.85 166.70 54695.28 88888.00 2015-01-26 22:27:33.125 026 12532.88 166.68 54695.30 88888.00 2015-01-26 22:27:33.250 026 12532.88 166.70 54695.32 88888.00 2015-01-26 22:27:33.375 026 12532.83 166.68 54695.30 88888.00 2015-01-26 22:27:33.500 026 12532.77 166.70 54695.32 88888.00 2015-01-26 22:27:33.625 026 12532.80 166.70 54695.32 88888.00 2015-01-26 22:27:33.750 026 12532.88 166.68 54695.32 88888.00 2015-01-26 22:27:33.875 026 12532.90 166.68 54695.35 88888.00 2015-01-26 22:27:34.000 026 12532.88 166.68 54695.35 88888.00 2015-01-26 22:27:34.125 026 12532.85 166.68 54695.32 88888.00 2015-01-26 22:27:34.250 026 12532.80 166.72 54695.35 88888.00 2015-01-26 22:27:34.375 026 12532.85 166.78 54695.35 88888.00 2015-01-26 22:27:34.500 026 12532.90 166.78 54695.40 88888.00 2015-01-26 22:27:34.625 026 12532.88 166.72 54695.32 88888.00 2015-01-26 22:27:34.750 026 12532.83 166.70 54695.35 88888.00 2015-01-26 22:27:34.875 026 12532.80 166.72 54695.38 88888.00 2015-01-26 22:27:35.000 026 12532.83 166.72 54695.35 88888.00 2015-01-26 22:27:35.125 026 12532.80 166.70 54695.38 88888.00 2015-01-26 22:27:35.250 026 12532.77 166.72 54695.35 88888.00 2015-01-26 22:27:35.375 026 12532.80 166.75 54695.35 88888.00 2015-01-26 22:27:35.500 026 12532.80 166.75 54695.38 88888.00 2015-01-26 22:27:35.625 026 12532.70 166.78 54695.40 88888.00 2015-01-26 22:27:35.750 026 12532.67 166.75 54695.38 88888.00 2015-01-26 22:27:35.875 026 12532.65 166.72 54695.38 88888.00 2015-01-26 22:27:36.000 026 12532.67 166.72 54695.32 88888.00 2015-01-26 22:27:36.125 026 12532.77 166.75 54695.35 88888.00 2015-01-26 22:27:36.250 026 12532.80 166.72 54695.32 88888.00 2015-01-26 22:27:36.375 026 12532.77 166.72 54695.32 88888.00 2015-01-26 22:27:36.500 026 12532.75 166.72 54695.32 88888.00 2015-01-26 22:27:36.625 026 12532.65 166.75 54695.32 88888.00 2015-01-26 22:27:36.750 026 12532.67 166.72 54695.30 88888.00 2015-01-26 22:27:36.875 026 12532.70 166.75 54695.32 88888.00 2015-01-26 22:27:37.000 026 12532.67 166.75 54695.28 88888.00 2015-01-26 22:27:37.125 026 12532.55 166.80 54695.32 88888.00 2015-01-26 22:27:37.250 026 12532.48 166.82 54695.32 88888.00 2015-01-26 22:27:37.375 026 12532.55 166.82 54695.32 88888.00 2015-01-26 22:27:37.500 026 12532.58 166.80 54695.32 88888.00 2015-01-26 22:27:37.625 026 12532.55 166.78 54695.32 88888.00 2015-01-26 22:27:37.750 026 12532.50 166.78 54695.32 88888.00 2015-01-26 22:27:37.875 026 12532.52 166.80 54695.32 88888.00 2015-01-26 22:27:38.000 026 12532.52 166.80 54695.32 88888.00 2015-01-26 22:27:38.125 026 12532.52 166.82 54695.35 88888.00 2015-01-26 22:27:38.250 026 12532.55 166.80 54695.35 88888.00 2015-01-26 22:27:38.375 026 12532.62 166.82 54695.35 88888.00 2015-01-26 22:27:38.500 026 12532.65 166.82 54695.32 88888.00 2015-01-26 22:27:38.625 026 12532.62 166.82 54695.35 88888.00 2015-01-26 22:27:38.750 026 12532.55 166.80 54695.32 88888.00 2015-01-26 22:27:38.875 026 12532.55 166.78 54695.32 88888.00 2015-01-26 22:27:39.000 026 12532.62 166.80 54695.38 88888.00 2015-01-26 22:27:39.125 026 12532.55 166.80 54695.35 88888.00 2015-01-26 22:27:39.250 026 12532.48 166.78 54695.38 88888.00 2015-01-26 22:27:39.375 026 12532.52 166.82 54695.40 88888.00 2015-01-26 22:27:39.500 026 12532.55 166.82 54695.40 88888.00 2015-01-26 22:27:39.625 026 12532.52 166.78 54695.38 88888.00 2015-01-26 22:27:39.750 026 12532.52 166.80 54695.38 88888.00 2015-01-26 22:27:39.875 026 12532.55 166.80 54695.32 88888.00 2015-01-26 22:27:40.000 026 12532.60 166.80 54695.35 88888.00 2015-01-26 22:27:40.125 026 12532.65 166.85 54695.32 88888.00 2015-01-26 22:27:40.250 026 12532.60 166.80 54695.38 88888.00 2015-01-26 22:27:40.375 026 12532.52 166.80 54695.35 88888.00 2015-01-26 22:27:40.500 026 12532.55 166.80 54695.35 88888.00 2015-01-26 22:27:40.625 026 12532.58 166.80 54695.38 88888.00 2015-01-26 22:27:40.750 026 12532.60 166.82 54695.35 88888.00 2015-01-26 22:27:40.875 026 12532.55 166.82 54695.35 88888.00 2015-01-26 22:27:41.000 026 12532.50 166.78 54695.32 88888.00 2015-01-26 22:27:41.125 026 12532.50 166.78 54695.32 88888.00 2015-01-26 22:27:41.250 026 12532.48 166.78 54695.30 88888.00 2015-01-26 22:27:41.375 026 12532.48 166.80 54695.30 88888.00 2015-01-26 22:27:41.500 026 12532.50 166.80 54695.32 88888.00 2015-01-26 22:27:41.625 026 12532.60 166.80 54695.35 88888.00 2015-01-26 22:27:41.750 026 12532.55 166.80 54695.32 88888.00 2015-01-26 22:27:41.875 026 12532.50 166.78 54695.30 88888.00 2015-01-26 22:27:42.000 026 12532.42 166.78 54695.30 88888.00 2015-01-26 22:27:42.125 026 12532.40 166.80 54695.32 88888.00 2015-01-26 22:27:42.250 026 12532.42 166.82 54695.35 88888.00 2015-01-26 22:27:42.375 026 12532.50 166.80 54695.35 88888.00 2015-01-26 22:27:42.500 026 12532.45 166.80 54695.35 88888.00 2015-01-26 22:27:42.625 026 12532.48 166.78 54695.32 88888.00 2015-01-26 22:27:42.750 026 12532.38 166.80 54695.35 88888.00 2015-01-26 22:27:42.875 026 12532.40 166.82 54695.35 88888.00 2015-01-26 22:27:43.000 026 12532.45 166.82 54695.30 88888.00 2015-01-26 22:27:43.125 026 12532.42 166.82 54695.35 88888.00 2015-01-26 22:27:43.250 026 12532.45 166.82 54695.32 88888.00 2015-01-26 22:27:43.375 026 12532.45 166.82 54695.35 88888.00 2015-01-26 22:27:43.500 026 12532.40 166.82 54695.38 88888.00 2015-01-26 22:27:43.625 026 12532.30 166.80 54695.30 88888.00 2015-01-26 22:27:43.750 026 12532.33 166.80 54695.30 88888.00 2015-01-26 22:27:43.875 026 12532.40 166.80 54695.35 88888.00 2015-01-26 22:27:44.000 026 12532.40 166.80 54695.32 88888.00 2015-01-26 22:27:44.125 026 12532.42 166.80 54695.35 88888.00 2015-01-26 22:27:44.250 026 12532.45 166.82 54695.30 88888.00 2015-01-26 22:27:44.375 026 12532.45 166.82 54695.32 88888.00 2015-01-26 22:27:44.500 026 12532.42 166.82 54695.32 88888.00 2015-01-26 22:27:44.625 026 12532.48 166.88 54695.32 88888.00 2015-01-26 22:27:44.750 026 12532.42 166.88 54695.30 88888.00 2015-01-26 22:27:44.875 026 12532.48 166.82 54695.30 88888.00 2015-01-26 22:27:45.000 026 12532.52 166.82 54695.28 88888.00 2015-01-26 22:27:45.125 026 12532.48 166.80 54695.25 88888.00 2015-01-26 22:27:45.250 026 12532.38 166.78 54695.30 88888.00 2015-01-26 22:27:45.375 026 12532.38 166.80 54695.30 88888.00 2015-01-26 22:27:45.500 026 12532.38 166.80 54695.30 88888.00 2015-01-26 22:27:45.625 026 12532.45 166.80 54695.30 88888.00 2015-01-26 22:27:45.750 026 12532.50 166.82 54695.28 88888.00 2015-01-26 22:27:45.875 026 12532.50 166.85 54695.28 88888.00 2015-01-26 22:27:46.000 026 12532.42 166.85 54695.25 88888.00 2015-01-26 22:27:46.125 026 12532.42 166.82 54695.32 88888.00 2015-01-26 22:27:46.250 026 12532.45 166.82 54695.32 88888.00 2015-01-26 22:27:46.375 026 12532.48 166.85 54695.32 88888.00 2015-01-26 22:27:46.500 026 12532.48 166.82 54695.32 88888.00 2015-01-26 22:27:46.625 026 12532.40 166.85 54695.30 88888.00 2015-01-26 22:27:46.750 026 12532.33 166.88 54695.30 88888.00 2015-01-26 22:27:46.875 026 12532.38 166.93 54695.30 88888.00 2015-01-26 22:27:47.000 026 12532.42 166.90 54695.28 88888.00 2015-01-26 22:27:47.125 026 12532.42 166.85 54695.30 88888.00 2015-01-26 22:27:47.250 026 12532.45 166.82 54695.28 88888.00 2015-01-26 22:27:47.375 026 12532.45 166.85 54695.28 88888.00 2015-01-26 22:27:47.500 026 12532.38 166.88 54695.30 88888.00 2015-01-26 22:27:47.625 026 12532.38 166.85 54695.28 88888.00 2015-01-26 22:27:47.750 026 12532.40 166.85 54695.30 88888.00 2015-01-26 22:27:47.875 026 12532.48 166.88 54695.30 88888.00 2015-01-26 22:27:48.000 026 12532.50 166.90 54695.28 88888.00 2015-01-26 22:27:48.125 026 12532.45 166.88 54695.32 88888.00 2015-01-26 22:27:48.250 026 12532.40 166.85 54695.30 88888.00 2015-01-26 22:27:48.375 026 12532.40 166.85 54695.28 88888.00 2015-01-26 22:27:48.500 026 12532.38 166.85 54695.28 88888.00 2015-01-26 22:27:48.625 026 12532.33 166.88 54695.28 88888.00 2015-01-26 22:27:48.750 026 12532.35 166.85 54695.25 88888.00 2015-01-26 22:27:48.875 026 12532.38 166.85 54695.28 88888.00 2015-01-26 22:27:49.000 026 12532.38 166.85 54695.22 88888.00 2015-01-26 22:27:49.125 026 12532.38 166.85 54695.22 88888.00 2015-01-26 22:27:49.250 026 12532.42 166.85 54695.25 88888.00 2015-01-26 22:27:49.375 026 12532.50 166.85 54695.25 88888.00 2015-01-26 22:27:49.500 026 12532.48 166.85 54695.25 88888.00 2015-01-26 22:27:49.625 026 12532.48 166.88 54695.25 88888.00 2015-01-26 22:27:49.750 026 12532.42 166.88 54695.28 88888.00 2015-01-26 22:27:49.875 026 12532.38 166.88 54695.28 88888.00 2015-01-26 22:27:50.000 026 12532.40 166.88 54695.25 88888.00 2015-01-26 22:27:50.125 026 12532.38 166.93 54695.28 88888.00 2015-01-26 22:27:50.250 026 12532.33 166.90 54695.28 88888.00 2015-01-26 22:27:50.375 026 12532.38 166.88 54695.25 88888.00 2015-01-26 22:27:50.500 026 12532.40 166.88 54695.22 88888.00 2015-01-26 22:27:50.625 026 12532.45 166.85 54695.22 88888.00 2015-01-26 22:27:50.750 026 12532.42 166.90 54695.22 88888.00 2015-01-26 22:27:50.875 026 12532.38 166.88 54695.22 88888.00 2015-01-26 22:27:51.000 026 12532.38 166.90 54695.22 88888.00 2015-01-26 22:27:51.125 026 12532.35 166.93 54695.22 88888.00 2015-01-26 22:27:51.250 026 12532.40 166.90 54695.25 88888.00 2015-01-26 22:27:51.375 026 12532.42 166.93 54695.22 88888.00 2015-01-26 22:27:51.500 026 12532.40 166.90 54695.22 88888.00 2015-01-26 22:27:51.625 026 12532.42 166.90 54695.22 88888.00 2015-01-26 22:27:51.750 026 12532.38 166.95 54695.22 88888.00 2015-01-26 22:27:51.875 026 12532.40 166.95 54695.25 88888.00 2015-01-26 22:27:52.000 026 12532.40 166.90 54695.22 88888.00 2015-01-26 22:27:52.125 026 12532.45 166.95 54695.25 88888.00 2015-01-26 22:27:52.250 026 12532.35 166.90 54695.22 88888.00 2015-01-26 22:27:52.375 026 12532.30 166.90 54695.20 88888.00 2015-01-26 22:27:52.500 026 12532.35 166.90 54695.22 88888.00 2015-01-26 22:27:52.625 026 12532.40 166.93 54695.22 88888.00 2015-01-26 22:27:52.750 026 12532.42 166.95 54695.22 88888.00 2015-01-26 22:27:52.875 026 12532.38 166.95 54695.20 88888.00 2015-01-26 22:27:53.000 026 12532.35 166.95 54695.18 88888.00 2015-01-26 22:27:53.125 026 12532.30 166.95 54695.20 88888.00 2015-01-26 22:27:53.250 026 12532.30 166.95 54695.20 88888.00 2015-01-26 22:27:53.375 026 12532.33 166.95 54695.20 88888.00 2015-01-26 22:27:53.500 026 12532.27 166.95 54695.20 88888.00 2015-01-26 22:27:53.625 026 12532.23 166.97 54695.20 88888.00 2015-01-26 22:27:53.750 026 12532.23 166.95 54695.18 88888.00 2015-01-26 22:27:53.875 026 12532.25 166.93 54695.18 88888.00 2015-01-26 22:27:54.000 026 12532.27 166.95 54695.15 88888.00 2015-01-26 22:27:54.125 026 12532.27 166.97 54695.18 88888.00 2015-01-26 22:27:54.250 026 12532.30 166.97 54695.20 88888.00 2015-01-26 22:27:54.375 026 12532.27 166.97 54695.18 88888.00 2015-01-26 22:27:54.500 026 12532.30 166.93 54695.15 88888.00 2015-01-26 22:27:54.625 026 12532.25 166.97 54695.18 88888.00 2015-01-26 22:27:54.750 026 12532.25 167.03 54695.20 88888.00 2015-01-26 22:27:54.875 026 12532.33 167.03 54695.20 88888.00 2015-01-26 22:27:55.000 026 12532.35 167.00 54695.18 88888.00 2015-01-26 22:27:55.125 026 12532.30 167.05 54695.20 88888.00 2015-01-26 22:27:55.250 026 12532.30 167.07 54695.20 88888.00 2015-01-26 22:27:55.375 026 12532.35 167.07 54695.20 88888.00 2015-01-26 22:27:55.500 026 12532.40 167.07 54695.22 88888.00 2015-01-26 22:27:55.625 026 12532.35 167.07 54695.18 88888.00 2015-01-26 22:27:55.750 026 12532.38 167.07 54695.18 88888.00 2015-01-26 22:27:55.875 026 12532.40 167.12 54695.22 88888.00 2015-01-26 22:27:56.000 026 12532.33 167.12 54695.20 88888.00 2015-01-26 22:27:56.125 026 12532.35 167.07 54695.18 88888.00 2015-01-26 22:27:56.250 026 12532.38 167.05 54695.18 88888.00 2015-01-26 22:27:56.375 026 12532.40 167.12 54695.18 88888.00 2015-01-26 22:27:56.500 026 12532.35 167.15 54695.20 88888.00 2015-01-26 22:27:56.625 026 12532.33 167.12 54695.20 88888.00 2015-01-26 22:27:56.750 026 12532.27 167.12 54695.18 88888.00 2015-01-26 22:27:56.875 026 12532.23 167.10 54695.20 88888.00 2015-01-26 22:27:57.000 026 12532.27 167.10 54695.18 88888.00 2015-01-26 22:27:57.125 026 12532.30 167.10 54695.20 88888.00 2015-01-26 22:27:57.250 026 12532.30 167.10 54695.20 88888.00 2015-01-26 22:27:57.375 026 12532.30 167.12 54695.20 88888.00 2015-01-26 22:27:57.500 026 12532.33 167.10 54695.15 88888.00 2015-01-26 22:27:57.625 026 12532.40 167.12 54695.18 88888.00 2015-01-26 22:27:57.750 026 12532.42 167.15 54695.18 88888.00 2015-01-26 22:27:57.875 026 12532.40 167.15 54695.15 88888.00 2015-01-26 22:27:58.000 026 12532.38 167.15 54695.15 88888.00 2015-01-26 22:27:58.125 026 12532.27 167.12 54695.15 88888.00 2015-01-26 22:27:58.250 026 12532.20 167.12 54695.15 88888.00 2015-01-26 22:27:58.375 026 12532.25 167.15 54695.15 88888.00 2015-01-26 22:27:58.500 026 12532.30 167.18 54695.15 88888.00 2015-01-26 22:27:58.625 026 12532.30 167.15 54695.12 88888.00 2015-01-26 22:27:58.750 026 12532.38 167.15 54695.15 88888.00 2015-01-26 22:27:58.875 026 12532.38 167.15 54695.20 88888.00 2015-01-26 22:27:59.000 026 12532.33 167.15 54695.18 88888.00 2015-01-26 22:27:59.125 026 12532.33 167.18 54695.18 88888.00 2015-01-26 22:27:59.250 026 12532.33 167.15 54695.18 88888.00 2015-01-26 22:27:59.375 026 12532.27 167.18 54695.18 88888.00 2015-01-26 22:27:59.500 026 12532.23 167.15 54695.18 88888.00 2015-01-26 22:27:59.625 026 12532.23 167.15 54695.15 88888.00 2015-01-26 22:27:59.750 026 12532.25 167.15 54695.18 88888.00 2015-01-26 22:27:59.875 026 12532.30 167.18 54695.15 88888.00 2015-01-26 22:28:00.000 026 12532.25 167.18 54695.15 88888.00 2015-01-26 22:28:00.125 026 12532.25 167.18 54695.18 88888.00 2015-01-26 22:28:00.250 026 12532.25 167.15 54695.18 88888.00 2015-01-26 22:28:00.375 026 12532.27 167.18 54695.18 88888.00 2015-01-26 22:28:00.500 026 12532.20 167.18 54695.18 88888.00 2015-01-26 22:28:00.625 026 12532.23 167.18 54695.15 88888.00 2015-01-26 22:28:00.750 026 12532.23 167.20 54695.12 88888.00 2015-01-26 22:28:00.875 026 12532.17 167.20 54695.15 88888.00 2015-01-26 22:28:01.000 026 12532.12 167.22 54695.15 88888.00 2015-01-26 22:28:01.125 026 12532.12 167.22 54695.18 88888.00 2015-01-26 22:28:01.250 026 12532.15 167.20 54695.15 88888.00 2015-01-26 22:28:01.375 026 12532.15 167.22 54695.15 88888.00 2015-01-26 22:28:01.500 026 12532.08 167.22 54695.15 88888.00 2015-01-26 22:28:01.625 026 12532.05 167.20 54695.12 88888.00 2015-01-26 22:28:01.750 026 12532.08 167.18 54695.15 88888.00 2015-01-26 22:28:01.875 026 12532.12 167.20 54695.12 88888.00 2015-01-26 22:28:02.000 026 12532.15 167.22 54695.15 88888.00 2015-01-26 22:28:02.125 026 12532.12 167.25 54695.18 88888.00 2015-01-26 22:28:02.250 026 12532.08 167.25 54695.18 88888.00 2015-01-26 22:28:02.375 026 12532.02 167.20 54695.15 88888.00 2015-01-26 22:28:02.500 026 12532.05 167.20 54695.15 88888.00 2015-01-26 22:28:02.625 026 12532.10 167.22 54695.18 88888.00 2015-01-26 22:28:02.750 026 12532.17 167.22 54695.18 88888.00 2015-01-26 22:28:02.875 026 12532.10 167.20 54695.18 88888.00 2015-01-26 22:28:03.000 026 12532.08 167.22 54695.12 88888.00 2015-01-26 22:28:03.125 026 12532.08 167.20 54695.12 88888.00 2015-01-26 22:28:03.250 026 12532.00 167.22 54695.12 88888.00 2015-01-26 22:28:03.375 026 12532.05 167.25 54695.15 88888.00 2015-01-26 22:28:03.500 026 12532.02 167.22 54695.12 88888.00 2015-01-26 22:28:03.625 026 12532.02 167.22 54695.15 88888.00 2015-01-26 22:28:03.750 026 12531.95 167.25 54695.15 88888.00 2015-01-26 22:28:03.875 026 12531.95 167.25 54695.15 88888.00 2015-01-26 22:28:04.000 026 12531.98 167.30 54695.15 88888.00 2015-01-26 22:28:04.125 026 12532.00 167.30 54695.15 88888.00 2015-01-26 22:28:04.250 026 12532.00 167.25 54695.15 88888.00 2015-01-26 22:28:04.375 026 12532.00 167.25 54695.12 88888.00 2015-01-26 22:28:04.500 026 12531.98 167.28 54695.12 88888.00 2015-01-26 22:28:04.625 026 12532.00 167.22 54695.12 88888.00 2015-01-26 22:28:04.750 026 12532.00 167.28 54695.15 88888.00 2015-01-26 22:28:04.875 026 12532.00 167.25 54695.15 88888.00 2015-01-26 22:28:05.000 026 12532.00 167.25 54695.12 88888.00 2015-01-26 22:28:05.125 026 12531.95 167.25 54695.15 88888.00 2015-01-26 22:28:05.250 026 12531.85 167.25 54695.15 88888.00 2015-01-26 22:28:05.375 026 12531.90 167.28 54695.12 88888.00 2015-01-26 22:28:05.500 026 12531.95 167.28 54695.15 88888.00 2015-01-26 22:28:05.625 026 12531.95 167.25 54695.15 88888.00 2015-01-26 22:28:05.750 026 12531.92 167.25 54695.12 88888.00 2015-01-26 22:28:05.875 026 12531.98 167.28 54695.12 88888.00 2015-01-26 22:28:06.000 026 12531.95 167.25 54695.12 88888.00 2015-01-26 22:28:06.125 026 12531.95 167.25 54695.15 88888.00 2015-01-26 22:28:06.250 026 12531.95 167.30 54695.15 88888.00 2015-01-26 22:28:06.375 026 12531.95 167.28 54695.10 88888.00 2015-01-26 22:28:06.500 026 12531.95 167.25 54695.15 88888.00 2015-01-26 22:28:06.625 026 12531.98 167.28 54695.12 88888.00 2015-01-26 22:28:06.750 026 12531.92 167.32 54695.15 88888.00 2015-01-26 22:28:06.875 026 12531.83 167.28 54695.12 88888.00 2015-01-26 22:28:07.000 026 12531.80 167.28 54695.10 88888.00 2015-01-26 22:28:07.125 026 12531.75 167.22 54695.10 88888.00 2015-01-26 22:28:07.250 026 12531.77 167.25 54695.10 88888.00 2015-01-26 22:28:07.375 026 12531.90 167.30 54695.10 88888.00 2015-01-26 22:28:07.500 026 12531.92 167.30 54695.12 88888.00 2015-01-26 22:28:07.625 026 12531.85 167.30 54695.12 88888.00 2015-01-26 22:28:07.750 026 12531.83 167.30 54695.12 88888.00 2015-01-26 22:28:07.875 026 12531.83 167.28 54695.10 88888.00 2015-01-26 22:28:08.000 026 12531.83 167.30 54695.12 88888.00 2015-01-26 22:28:08.125 026 12531.85 167.28 54695.12 88888.00 2015-01-26 22:28:08.250 026 12531.83 167.25 54695.12 88888.00 2015-01-26 22:28:08.375 026 12531.77 167.22 54695.10 88888.00 2015-01-26 22:28:08.500 026 12531.73 167.25 54695.12 88888.00 2015-01-26 22:28:08.625 026 12531.73 167.25 54695.10 88888.00 2015-01-26 22:28:08.750 026 12531.70 167.28 54695.10 88888.00 2015-01-26 22:28:08.875 026 12531.70 167.28 54695.12 88888.00 2015-01-26 22:28:09.000 026 12531.67 167.25 54695.12 88888.00 2015-01-26 22:28:09.125 026 12531.70 167.25 54695.12 88888.00 2015-01-26 22:28:09.250 026 12531.73 167.25 54695.10 88888.00 2015-01-26 22:28:09.375 026 12531.77 167.25 54695.10 88888.00 2015-01-26 22:28:09.500 026 12531.80 167.25 54695.10 88888.00 2015-01-26 22:28:09.625 026 12531.75 167.25 54695.10 88888.00 2015-01-26 22:28:09.750 026 12531.83 167.28 54695.10 88888.00 2015-01-26 22:28:09.875 026 12531.85 167.22 54695.10 88888.00 2015-01-26 22:28:10.000 026 12531.77 167.22 54695.12 88888.00 2015-01-26 22:28:10.125 026 12531.77 167.25 54695.12 88888.00 2015-01-26 22:28:10.250 026 12531.77 167.28 54695.12 88888.00 2015-01-26 22:28:10.375 026 12531.75 167.25 54695.12 88888.00 2015-01-26 22:28:10.500 026 12531.70 167.22 54695.10 88888.00 2015-01-26 22:28:10.625 026 12531.70 167.20 54695.10 88888.00 2015-01-26 22:28:10.750 026 12531.75 167.22 54695.10 88888.00 2015-01-26 22:28:10.875 026 12531.77 167.22 54695.12 88888.00 2015-01-26 22:28:11.000 026 12531.73 167.22 54695.07 88888.00 2015-01-26 22:28:11.125 026 12531.65 167.22 54695.10 88888.00 2015-01-26 22:28:11.250 026 12531.65 167.22 54695.10 88888.00 2015-01-26 22:28:11.375 026 12531.75 167.22 54695.10 88888.00 2015-01-26 22:28:11.500 026 12531.73 167.22 54695.10 88888.00 2015-01-26 22:28:11.625 026 12531.67 167.20 54695.10 88888.00 2015-01-26 22:28:11.750 026 12531.70 167.20 54695.10 88888.00 2015-01-26 22:28:11.875 026 12531.73 167.22 54695.05 88888.00 2015-01-26 22:28:12.000 026 12531.73 167.22 54695.07 88888.00 2015-01-26 22:28:12.125 026 12531.65 167.20 54695.10 88888.00 2015-01-26 22:28:12.250 026 12531.55 167.18 54695.07 88888.00 2015-01-26 22:28:12.375 026 12531.67 167.18 54695.05 88888.00 2015-01-26 22:28:12.500 026 12531.73 167.20 54695.05 88888.00 2015-01-26 22:28:12.625 026 12531.70 167.20 54695.07 88888.00 2015-01-26 22:28:12.750 026 12531.65 167.20 54695.07 88888.00 2015-01-26 22:28:12.875 026 12531.58 167.18 54695.07 88888.00 2015-01-26 22:28:13.000 026 12531.60 167.15 54695.07 88888.00 2015-01-26 22:28:13.125 026 12531.65 167.18 54695.10 88888.00 2015-01-26 22:28:13.250 026 12531.70 167.20 54695.07 88888.00 2015-01-26 22:28:13.375 026 12531.73 167.18 54695.05 88888.00 2015-01-26 22:28:13.500 026 12531.62 167.15 54695.07 88888.00 2015-01-26 22:28:13.625 026 12531.55 167.18 54695.07 88888.00 2015-01-26 22:28:13.750 026 12531.60 167.20 54695.07 88888.00 2015-01-26 22:28:13.875 026 12531.60 167.18 54695.07 88888.00 2015-01-26 22:28:14.000 026 12531.60 167.15 54695.05 88888.00 2015-01-26 22:28:14.125 026 12531.65 167.18 54695.07 88888.00 2015-01-26 22:28:14.250 026 12531.67 167.18 54695.05 88888.00 2015-01-26 22:28:14.375 026 12531.67 167.15 54695.05 88888.00 2015-01-26 22:28:14.500 026 12531.65 167.15 54695.07 88888.00 2015-01-26 22:28:14.625 026 12531.62 167.18 54695.07 88888.00 2015-01-26 22:28:14.750 026 12531.60 167.15 54695.07 88888.00 2015-01-26 22:28:14.875 026 12531.58 167.15 54695.05 88888.00 2015-01-26 22:28:15.000 026 12531.62 167.15 54695.03 88888.00 2015-01-26 22:28:15.125 026 12531.58 167.15 54695.05 88888.00 2015-01-26 22:28:15.250 026 12531.52 167.15 54695.05 88888.00 2015-01-26 22:28:15.375 026 12531.55 167.12 54695.05 88888.00 2015-01-26 22:28:15.500 026 12531.60 167.12 54695.03 88888.00 2015-01-26 22:28:15.625 026 12531.62 167.15 54695.03 88888.00 2015-01-26 22:28:15.750 026 12531.62 167.15 54695.03 88888.00 2015-01-26 22:28:15.875 026 12531.70 167.12 54695.03 88888.00 2015-01-26 22:28:16.000 026 12531.70 167.12 54695.03 88888.00 2015-01-26 22:28:16.125 026 12531.75 167.15 54695.03 88888.00 2015-01-26 22:28:16.250 026 12531.70 167.15 54695.05 88888.00 2015-01-26 22:28:16.375 026 12531.73 167.15 54695.05 88888.00 2015-01-26 22:28:16.500 026 12531.73 167.15 54695.03 88888.00 2015-01-26 22:28:16.625 026 12531.75 167.15 54695.05 88888.00 2015-01-26 22:28:16.750 026 12531.77 167.20 54695.07 88888.00 2015-01-26 22:28:16.875 026 12531.73 167.20 54695.05 88888.00 2015-01-26 22:28:17.000 026 12531.67 167.15 54695.00 88888.00 2015-01-26 22:28:17.125 026 12531.73 167.12 54695.00 88888.00 2015-01-26 22:28:17.250 026 12531.77 167.15 54695.00 88888.00 2015-01-26 22:28:17.375 026 12531.75 167.18 54695.05 88888.00 2015-01-26 22:28:17.500 026 12531.73 167.18 54695.05 88888.00 2015-01-26 22:28:17.625 026 12531.77 167.20 54695.05 88888.00 2015-01-26 22:28:17.750 026 12531.73 167.18 54695.03 88888.00 2015-01-26 22:28:17.875 026 12531.77 167.18 54695.00 88888.00 2015-01-26 22:28:18.000 026 12531.80 167.20 54695.03 88888.00 2015-01-26 22:28:18.125 026 12531.77 167.18 54694.97 88888.00 2015-01-26 22:28:18.250 026 12531.67 167.15 54694.95 88888.00 2015-01-26 22:28:18.375 026 12531.62 167.18 54694.97 88888.00 2015-01-26 22:28:18.500 026 12531.75 167.18 54694.95 88888.00 2015-01-26 22:28:18.625 026 12531.77 167.18 54694.97 88888.00 2015-01-26 22:28:18.750 026 12531.75 167.18 54695.00 88888.00 2015-01-26 22:28:18.875 026 12531.75 167.18 54694.97 88888.00 2015-01-26 22:28:19.000 026 12531.80 167.18 54694.97 88888.00 2015-01-26 22:28:19.125 026 12531.83 167.18 54694.97 88888.00 2015-01-26 22:28:19.250 026 12531.73 167.18 54694.97 88888.00 2015-01-26 22:28:19.375 026 12531.73 167.18 54694.95 88888.00 2015-01-26 22:28:19.500 026 12531.73 167.18 54694.93 88888.00 2015-01-26 22:28:19.625 026 12531.75 167.18 54694.93 88888.00 2015-01-26 22:28:19.750 026 12531.75 167.22 54694.97 88888.00 2015-01-26 22:28:19.875 026 12531.75 167.25 54694.97 88888.00 2015-01-26 22:28:20.000 026 12531.77 167.22 54694.95 88888.00 2015-01-26 22:28:20.125 026 12531.77 167.22 54694.95 88888.00 2015-01-26 22:28:20.250 026 12531.75 167.22 54694.95 88888.00 2015-01-26 22:28:20.375 026 12531.77 167.22 54694.97 88888.00 2015-01-26 22:28:20.500 026 12531.77 167.28 54694.95 88888.00 2015-01-26 22:28:20.625 026 12531.80 167.25 54694.95 88888.00 2015-01-26 22:28:20.750 026 12531.83 167.25 54694.95 88888.00 2015-01-26 22:28:20.875 026 12531.80 167.25 54694.93 88888.00 2015-01-26 22:28:21.000 026 12531.77 167.28 54694.90 88888.00 2015-01-26 22:28:21.125 026 12531.75 167.25 54694.88 88888.00 2015-01-26 22:28:21.250 026 12531.70 167.28 54694.90 88888.00 2015-01-26 22:28:21.375 026 12531.70 167.28 54694.90 88888.00 2015-01-26 22:28:21.500 026 12531.70 167.28 54694.90 88888.00 2015-01-26 22:28:21.625 026 12531.75 167.32 54694.90 88888.00 2015-01-26 22:28:21.750 026 12531.83 167.35 54694.90 88888.00 2015-01-26 22:28:21.875 026 12531.75 167.32 54694.88 88888.00 2015-01-26 22:28:22.000 026 12531.73 167.30 54694.88 88888.00 2015-01-26 22:28:22.125 026 12531.75 167.30 54694.88 88888.00 2015-01-26 22:28:22.250 026 12531.73 167.30 54694.90 88888.00 2015-01-26 22:28:22.375 026 12531.75 167.32 54694.90 88888.00 2015-01-26 22:28:22.500 026 12531.80 167.32 54694.88 88888.00 2015-01-26 22:28:22.625 026 12531.80 167.30 54694.85 88888.00 2015-01-26 22:28:22.750 026 12531.77 167.30 54694.85 88888.00 2015-01-26 22:28:22.875 026 12531.77 167.32 54694.88 88888.00 2015-01-26 22:28:23.000 026 12531.77 167.32 54694.88 88888.00 2015-01-26 22:28:23.125 026 12531.80 167.32 54694.85 88888.00 2015-01-26 22:28:23.250 026 12531.73 167.30 54694.85 88888.00 2015-01-26 22:28:23.375 026 12531.70 167.35 54694.88 88888.00 2015-01-26 22:28:23.500 026 12531.65 167.35 54694.88 88888.00 2015-01-26 22:28:23.625 026 12531.65 167.35 54694.88 88888.00 2015-01-26 22:28:23.750 026 12531.77 167.38 54694.88 88888.00 2015-01-26 22:28:23.875 026 12531.88 167.38 54694.88 88888.00 2015-01-26 22:28:24.000 026 12531.85 167.40 54694.85 88888.00 2015-01-26 22:28:24.125 026 12531.77 167.40 54694.85 88888.00 2015-01-26 22:28:24.250 026 12531.73 167.38 54694.82 88888.00 2015-01-26 22:28:24.375 026 12531.77 167.43 54694.82 88888.00 2015-01-26 22:28:24.500 026 12531.70 167.40 54694.85 88888.00 2015-01-26 22:28:24.625 026 12531.67 167.47 54694.85 88888.00 2015-01-26 22:28:24.750 026 12531.73 167.45 54694.85 88888.00 2015-01-26 22:28:24.875 026 12531.73 167.43 54694.85 88888.00 2015-01-26 22:28:25.000 026 12531.75 167.43 54694.82 88888.00 2015-01-26 22:28:25.125 026 12531.70 167.43 54694.82 88888.00 2015-01-26 22:28:25.250 026 12531.67 167.43 54694.85 88888.00 2015-01-26 22:28:25.375 026 12531.73 167.47 54694.82 88888.00 2015-01-26 22:28:25.500 026 12531.73 167.45 54694.82 88888.00 2015-01-26 22:28:25.625 026 12531.65 167.45 54694.82 88888.00 2015-01-26 22:28:25.750 026 12531.65 167.47 54694.80 88888.00 2015-01-26 22:28:25.875 026 12531.67 167.50 54694.80 88888.00 2015-01-26 22:28:26.000 026 12531.70 167.50 54694.80 88888.00 2015-01-26 22:28:26.125 026 12531.70 167.50 54694.80 88888.00 2015-01-26 22:28:26.250 026 12531.67 167.47 54694.80 88888.00 2015-01-26 22:28:26.375 026 12531.67 167.47 54694.78 88888.00 2015-01-26 22:28:26.500 026 12531.65 167.47 54694.80 88888.00 2015-01-26 22:28:26.625 026 12531.62 167.50 54694.80 88888.00 2015-01-26 22:28:26.750 026 12531.62 167.53 54694.80 88888.00 2015-01-26 22:28:26.875 026 12531.67 167.50 54694.78 88888.00 2015-01-26 22:28:27.000 026 12531.75 167.50 54694.78 88888.00 2015-01-26 22:28:27.125 026 12531.85 167.55 54694.82 88888.00 2015-01-26 22:28:27.250 026 12531.73 167.53 54694.78 88888.00 2015-01-26 22:28:27.375 026 12531.65 167.50 54694.75 88888.00 2015-01-26 22:28:27.500 026 12531.70 167.47 54694.72 88888.00 2015-01-26 22:28:27.625 026 12531.67 167.50 54694.78 88888.00 2015-01-26 22:28:27.750 026 12531.70 167.53 54694.75 88888.00 2015-01-26 22:28:27.875 026 12531.75 167.53 54694.78 88888.00 2015-01-26 22:28:28.000 026 12531.75 167.50 54694.75 88888.00 2015-01-26 22:28:28.125 026 12531.75 167.50 54694.72 88888.00 2015-01-26 22:28:28.250 026 12531.67 167.50 54694.75 88888.00 2015-01-26 22:28:28.375 026 12531.67 167.57 54694.75 88888.00 2015-01-26 22:28:28.500 026 12531.62 167.55 54694.80 88888.00 2015-01-26 22:28:28.625 026 12531.62 167.55 54694.75 88888.00 2015-01-26 22:28:28.750 026 12531.62 167.57 54694.75 88888.00 2015-01-26 22:28:28.875 026 12531.58 167.57 54694.75 88888.00 2015-01-26 22:28:29.000 026 12531.58 167.57 54694.78 88888.00 2015-01-26 22:28:29.125 026 12531.52 167.57 54694.78 88888.00 2015-01-26 22:28:29.250 026 12531.50 167.55 54694.75 88888.00 2015-01-26 22:28:29.375 026 12531.62 167.55 54694.75 88888.00 2015-01-26 22:28:29.500 026 12531.62 167.55 54694.72 88888.00 2015-01-26 22:28:29.625 026 12531.52 167.55 54694.72 88888.00 2015-01-26 22:28:29.750 026 12531.50 167.55 54694.75 88888.00 2015-01-26 22:28:29.875 026 12531.50 167.55 54694.78 88888.00 2015-01-26 22:28:30.000 026 12531.50 167.55 54694.75 88888.00 2015-01-26 22:28:30.125 026 12531.55 167.55 54694.75 88888.00 2015-01-26 22:28:30.250 026 12531.58 167.50 54694.72 88888.00 2015-01-26 22:28:30.375 026 12531.60 167.53 54694.75 88888.00 2015-01-26 22:28:30.500 026 12531.58 167.55 54694.75 88888.00 2015-01-26 22:28:30.625 026 12531.52 167.55 54694.72 88888.00 2015-01-26 22:28:30.750 026 12531.52 167.55 54694.70 88888.00 2015-01-26 22:28:30.875 026 12531.58 167.53 54694.72 88888.00 2015-01-26 22:28:31.000 026 12531.58 167.53 54694.72 88888.00 2015-01-26 22:28:31.125 026 12531.58 167.53 54694.72 88888.00 2015-01-26 22:28:31.250 026 12531.55 167.57 54694.72 88888.00 2015-01-26 22:28:31.375 026 12531.58 167.57 54694.72 88888.00 2015-01-26 22:28:31.500 026 12531.60 167.53 54694.70 88888.00 2015-01-26 22:28:31.625 026 12531.52 167.50 54694.72 88888.00 2015-01-26 22:28:31.750 026 12531.42 167.47 54694.72 88888.00 2015-01-26 22:28:31.875 026 12531.42 167.50 54694.75 88888.00 2015-01-26 22:28:32.000 026 12531.45 167.53 54694.72 88888.00 2015-01-26 22:28:32.125 026 12531.42 167.53 54694.72 88888.00 2015-01-26 22:28:32.250 026 12531.48 167.47 54694.72 88888.00 2015-01-26 22:28:32.375 026 12531.50 167.47 54694.75 88888.00 2015-01-26 22:28:32.500 026 12531.48 167.47 54694.75 88888.00 2015-01-26 22:28:32.625 026 12531.40 167.45 54694.72 88888.00 2015-01-26 22:28:32.750 026 12531.35 167.40 54694.70 88888.00 2015-01-26 22:28:32.875 026 12531.42 167.43 54694.72 88888.00 2015-01-26 22:28:33.000 026 12531.52 167.43 54694.75 88888.00 2015-01-26 22:28:33.125 026 12531.52 167.45 54694.78 88888.00 2015-01-26 22:28:33.250 026 12531.48 167.45 54694.78 88888.00 2015-01-26 22:28:33.375 026 12531.48 167.47 54694.78 88888.00 2015-01-26 22:28:33.500 026 12531.52 167.45 54694.75 88888.00 2015-01-26 22:28:33.625 026 12531.48 167.45 54694.72 88888.00 2015-01-26 22:28:33.750 026 12531.40 167.43 54694.75 88888.00 2015-01-26 22:28:33.875 026 12531.33 167.45 54694.78 88888.00 2015-01-26 22:28:34.000 026 12531.38 167.43 54694.72 88888.00 2015-01-26 22:28:34.125 026 12531.35 167.40 54694.75 88888.00 2015-01-26 22:28:34.250 026 12531.30 167.40 54694.75 88888.00 2015-01-26 22:28:34.375 026 12531.33 167.40 54694.75 88888.00 2015-01-26 22:28:34.500 026 12531.30 167.40 54694.75 88888.00 2015-01-26 22:28:34.625 026 12531.27 167.40 54694.75 88888.00 2015-01-26 22:28:34.750 026 12531.27 167.40 54694.75 88888.00 2015-01-26 22:28:34.875 026 12531.38 167.38 54694.78 88888.00 2015-01-26 22:28:35.000 026 12531.35 167.38 54694.78 88888.00 2015-01-26 22:28:35.125 026 12531.33 167.38 54694.78 88888.00 2015-01-26 22:28:35.250 026 12531.33 167.38 54694.78 88888.00 2015-01-26 22:28:35.375 026 12531.33 167.38 54694.75 88888.00 2015-01-26 22:28:35.500 026 12531.33 167.35 54694.78 88888.00 2015-01-26 22:28:35.625 026 12531.30 167.38 54694.78 88888.00 2015-01-26 22:28:35.750 026 12531.25 167.38 54694.80 88888.00 2015-01-26 22:28:35.875 026 12531.20 167.38 54694.78 88888.00 2015-01-26 22:28:36.000 026 12531.20 167.32 54694.75 88888.00 2015-01-26 22:28:36.125 026 12531.25 167.38 54694.78 88888.00 2015-01-26 22:28:36.250 026 12531.25 167.40 54694.80 88888.00 2015-01-26 22:28:36.375 026 12531.27 167.35 54694.78 88888.00 2015-01-26 22:28:36.500 026 12531.27 167.32 54694.72 88888.00 2015-01-26 22:28:36.625 026 12531.35 167.35 54694.75 88888.00 2015-01-26 22:28:36.750 026 12531.35 167.32 54694.75 88888.00 2015-01-26 22:28:36.875 026 12531.30 167.35 54694.78 88888.00 2015-01-26 22:28:37.000 026 12531.30 167.38 54694.78 88888.00 2015-01-26 22:28:37.125 026 12531.27 167.35 54694.78 88888.00 2015-01-26 22:28:37.250 026 12531.17 167.30 54694.75 88888.00 2015-01-26 22:28:37.375 026 12531.17 167.32 54694.78 88888.00 2015-01-26 22:28:37.500 026 12531.23 167.35 54694.75 88888.00 2015-01-26 22:28:37.625 026 12531.23 167.35 54694.78 88888.00 2015-01-26 22:28:37.750 026 12531.25 167.35 54694.80 88888.00 2015-01-26 22:28:37.875 026 12531.23 167.32 54694.80 88888.00 2015-01-26 22:28:38.000 026 12531.17 167.32 54694.75 88888.00 2015-01-26 22:28:38.125 026 12531.20 167.35 54694.75 88888.00 2015-01-26 22:28:38.250 026 12531.17 167.30 54694.72 88888.00 2015-01-26 22:28:38.375 026 12531.15 167.32 54694.78 88888.00 2015-01-26 22:28:38.500 026 12531.23 167.35 54694.75 88888.00 2015-01-26 22:28:38.625 026 12531.30 167.35 54694.72 88888.00 2015-01-26 22:28:38.750 026 12531.27 167.35 54694.72 88888.00 2015-01-26 22:28:38.875 026 12531.23 167.32 54694.72 88888.00 2015-01-26 22:28:39.000 026 12531.17 167.30 54694.72 88888.00 2015-01-26 22:28:39.125 026 12531.17 167.32 54694.72 88888.00 2015-01-26 22:28:39.250 026 12531.25 167.32 54694.72 88888.00 2015-01-26 22:28:39.375 026 12531.33 167.35 54694.72 88888.00 2015-01-26 22:28:39.500 026 12531.30 167.35 54694.75 88888.00 2015-01-26 22:28:39.625 026 12531.23 167.32 54694.72 88888.00 2015-01-26 22:28:39.750 026 12531.17 167.32 54694.70 88888.00 2015-01-26 22:28:39.875 026 12531.20 167.35 54694.72 88888.00 2015-01-26 22:28:40.000 026 12531.23 167.35 54694.70 88888.00 2015-01-26 22:28:40.125 026 12531.12 167.35 54694.72 88888.00 2015-01-26 22:28:40.250 026 12531.17 167.40 54694.70 88888.00 2015-01-26 22:28:40.375 026 12531.20 167.40 54694.72 88888.00 2015-01-26 22:28:40.500 026 12531.17 167.38 54694.72 88888.00 2015-01-26 22:28:40.625 026 12531.15 167.38 54694.72 88888.00 2015-01-26 22:28:40.750 026 12531.20 167.38 54694.70 88888.00 2015-01-26 22:28:40.875 026 12531.17 167.40 54694.72 88888.00 2015-01-26 22:28:41.000 026 12531.17 167.38 54694.72 88888.00 2015-01-26 22:28:41.125 026 12531.20 167.35 54694.68 88888.00 2015-01-26 22:28:41.250 026 12531.20 167.38 54694.68 88888.00 2015-01-26 22:28:41.375 026 12531.27 167.40 54694.70 88888.00 2015-01-26 22:28:41.500 026 12531.30 167.38 54694.70 88888.00 2015-01-26 22:28:41.625 026 12531.27 167.40 54694.70 88888.00 2015-01-26 22:28:41.750 026 12531.25 167.38 54694.65 88888.00 2015-01-26 22:28:41.875 026 12531.23 167.40 54694.68 88888.00 2015-01-26 22:28:42.000 026 12531.23 167.43 54694.65 88888.00 2015-01-26 22:28:42.125 026 12531.23 167.40 54694.65 88888.00 2015-01-26 22:28:42.250 026 12531.20 167.43 54694.65 88888.00 2015-01-26 22:28:42.375 026 12531.23 167.43 54694.65 88888.00 2015-01-26 22:28:42.500 026 12531.23 167.43 54694.68 88888.00 2015-01-26 22:28:42.625 026 12531.20 167.45 54694.68 88888.00 2015-01-26 22:28:42.750 026 12531.23 167.47 54694.65 88888.00 2015-01-26 22:28:42.875 026 12531.20 167.40 54694.62 88888.00 2015-01-26 22:28:43.000 026 12531.25 167.45 54694.60 88888.00 2015-01-26 22:28:43.125 026 12531.27 167.45 54694.62 88888.00 2015-01-26 22:28:43.250 026 12531.25 167.43 54694.62 88888.00 2015-01-26 22:28:43.375 026 12531.27 167.43 54694.62 88888.00 2015-01-26 22:28:43.500 026 12531.27 167.40 54694.62 88888.00 2015-01-26 22:28:43.625 026 12531.25 167.43 54694.60 88888.00 2015-01-26 22:28:43.750 026 12531.23 167.43 54694.62 88888.00 2015-01-26 22:28:43.875 026 12531.27 167.47 54694.62 88888.00 2015-01-26 22:28:44.000 026 12531.25 167.47 54694.60 88888.00 2015-01-26 22:28:44.125 026 12531.27 167.45 54694.62 88888.00 2015-01-26 22:28:44.250 026 12531.23 167.45 54694.62 88888.00 2015-01-26 22:28:44.375 026 12531.25 167.47 54694.62 88888.00 2015-01-26 22:28:44.500 026 12531.27 167.50 54694.60 88888.00 2015-01-26 22:28:44.625 026 12531.25 167.45 54694.60 88888.00 2015-01-26 22:28:44.750 026 12531.15 167.43 54694.60 88888.00 2015-01-26 22:28:44.875 026 12531.17 167.43 54694.62 88888.00 2015-01-26 22:28:45.000 026 12531.20 167.43 54694.60 88888.00 2015-01-26 22:28:45.125 026 12531.20 167.47 54694.60 88888.00 2015-01-26 22:28:45.250 026 12531.20 167.45 54694.60 88888.00 2015-01-26 22:28:45.375 026 12531.23 167.40 54694.57 88888.00 2015-01-26 22:28:45.500 026 12531.27 167.43 54694.60 88888.00 2015-01-26 22:28:45.625 026 12531.25 167.43 54694.60 88888.00 2015-01-26 22:28:45.750 026 12531.23 167.38 54694.60 88888.00 2015-01-26 22:28:45.875 026 12531.20 167.43 54694.60 88888.00 2015-01-26 22:28:46.000 026 12531.23 167.43 54694.60 88888.00 2015-01-26 22:28:46.125 026 12531.23 167.43 54694.57 88888.00 2015-01-26 22:28:46.250 026 12531.17 167.38 54694.57 88888.00 2015-01-26 22:28:46.375 026 12531.23 167.40 54694.57 88888.00 2015-01-26 22:28:46.500 026 12531.25 167.40 54694.60 88888.00 2015-01-26 22:28:46.625 026 12531.25 167.43 54694.60 88888.00 2015-01-26 22:28:46.750 026 12531.25 167.40 54694.60 88888.00 2015-01-26 22:28:46.875 026 12531.25 167.40 54694.55 88888.00 2015-01-26 22:28:47.000 026 12531.17 167.35 54694.55 88888.00 2015-01-26 22:28:47.125 026 12531.17 167.38 54694.57 88888.00 2015-01-26 22:28:47.250 026 12531.15 167.38 54694.60 88888.00 2015-01-26 22:28:47.375 026 12531.12 167.38 54694.60 88888.00 2015-01-26 22:28:47.500 026 12531.10 167.32 54694.60 88888.00 2015-01-26 22:28:47.625 026 12531.12 167.32 54694.60 88888.00 2015-01-26 22:28:47.750 026 12531.10 167.32 54694.57 88888.00 2015-01-26 22:28:47.875 026 12531.10 167.30 54694.55 88888.00 2015-01-26 22:28:48.000 026 12531.12 167.32 54694.55 88888.00 2015-01-26 22:28:48.125 026 12531.08 167.30 54694.55 88888.00 2015-01-26 22:28:48.250 026 12531.02 167.30 54694.60 88888.00 2015-01-26 22:28:48.375 026 12531.10 167.30 54694.60 88888.00 2015-01-26 22:28:48.500 026 12531.05 167.28 54694.57 88888.00 2015-01-26 22:28:48.625 026 12530.98 167.25 54694.55 88888.00 2015-01-26 22:28:48.750 026 12530.92 167.28 54694.55 88888.00 2015-01-26 22:28:48.875 026 12530.98 167.28 54694.60 88888.00 2015-01-26 22:28:49.000 026 12530.95 167.25 54694.57 88888.00 2015-01-26 22:28:49.125 026 12530.85 167.28 54694.57 88888.00 2015-01-26 22:28:49.250 026 12530.83 167.22 54694.60 88888.00 2015-01-26 22:28:49.375 026 12530.85 167.22 54694.55 88888.00 2015-01-26 22:28:49.500 026 12530.98 167.20 54694.57 88888.00 2015-01-26 22:28:49.625 026 12530.90 167.20 54694.57 88888.00 2015-01-26 22:28:49.750 026 12530.83 167.20 54694.57 88888.00 2015-01-26 22:28:49.875 026 12530.83 167.22 54694.57 88888.00 2015-01-26 22:28:50.000 026 12530.88 167.22 54694.57 88888.00 2015-01-26 22:28:50.125 026 12530.85 167.20 54694.57 88888.00 2015-01-26 22:28:50.250 026 12530.73 167.15 54694.55 88888.00 2015-01-26 22:28:50.375 026 12530.77 167.15 54694.55 88888.00 2015-01-26 22:28:50.500 026 12530.80 167.18 54694.57 88888.00 2015-01-26 22:28:50.625 026 12530.73 167.18 54694.60 88888.00 2015-01-26 22:28:50.750 026 12530.80 167.18 54694.60 88888.00 2015-01-26 22:28:50.875 026 12530.77 167.18 54694.60 88888.00 2015-01-26 22:28:51.000 026 12530.75 167.12 54694.57 88888.00 2015-01-26 22:28:51.125 026 12530.67 167.10 54694.60 88888.00 2015-01-26 22:28:51.250 026 12530.75 167.10 54694.62 88888.00 2015-01-26 22:28:51.375 026 12530.77 167.12 54694.60 88888.00 2015-01-26 22:28:51.500 026 12530.77 167.05 54694.57 88888.00 2015-01-26 22:28:51.625 026 12530.75 167.05 54694.60 88888.00 2015-01-26 22:28:51.750 026 12530.67 167.07 54694.57 88888.00 2015-01-26 22:28:51.875 026 12530.62 167.10 54694.57 88888.00 2015-01-26 22:28:52.000 026 12530.67 167.10 54694.57 88888.00 2015-01-26 22:28:52.125 026 12530.67 167.07 54694.60 88888.00 2015-01-26 22:28:52.250 026 12530.60 167.03 54694.60 88888.00 2015-01-26 22:28:52.375 026 12530.58 167.07 54694.62 88888.00 2015-01-26 22:28:52.500 026 12530.55 167.05 54694.62 88888.00 2015-01-26 22:28:52.625 026 12530.60 167.07 54694.60 88888.00 2015-01-26 22:28:52.750 026 12530.62 167.05 54694.57 88888.00 2015-01-26 22:28:52.875 026 12530.58 167.05 54694.57 88888.00 2015-01-26 22:28:53.000 026 12530.52 167.05 54694.60 88888.00 2015-01-26 22:28:53.125 026 12530.52 167.05 54694.62 88888.00 2015-01-26 22:28:53.250 026 12530.45 167.07 54694.60 88888.00 2015-01-26 22:28:53.375 026 12530.48 167.05 54694.60 88888.00 2015-01-26 22:28:53.500 026 12530.55 167.05 54694.57 88888.00 2015-01-26 22:28:53.625 026 12530.60 167.03 54694.60 88888.00 2015-01-26 22:28:53.750 026 12530.52 167.03 54694.57 88888.00 2015-01-26 22:28:53.875 026 12530.50 167.00 54694.57 88888.00 2015-01-26 22:28:54.000 026 12530.50 167.03 54694.57 88888.00 2015-01-26 22:28:54.125 026 12530.55 167.00 54694.60 88888.00 2015-01-26 22:28:54.250 026 12530.50 166.97 54694.60 88888.00 2015-01-26 22:28:54.375 026 12530.48 167.00 54694.57 88888.00 2015-01-26 22:28:54.500 026 12530.42 167.00 54694.57 88888.00 2015-01-26 22:28:54.625 026 12530.42 167.00 54694.57 88888.00 2015-01-26 22:28:54.750 026 12530.45 167.00 54694.57 88888.00 2015-01-26 22:28:54.875 026 12530.45 167.03 54694.60 88888.00 2015-01-26 22:28:55.000 026 12530.42 167.07 54694.60 88888.00 2015-01-26 22:28:55.125 026 12530.42 167.05 54694.60 88888.00 2015-01-26 22:28:55.250 026 12530.40 167.03 54694.60 88888.00 2015-01-26 22:28:55.375 026 12530.45 167.00 54694.60 88888.00 2015-01-26 22:28:55.500 026 12530.50 167.05 54694.60 88888.00 2015-01-26 22:28:55.625 026 12530.50 167.05 54694.57 88888.00 2015-01-26 22:28:55.750 026 12530.40 167.05 54694.55 88888.00 2015-01-26 22:28:55.875 026 12530.42 167.05 54694.55 88888.00 2015-01-26 22:28:56.000 026 12530.40 167.05 54694.57 88888.00 2015-01-26 22:28:56.125 026 12530.40 167.05 54694.57 88888.00 2015-01-26 22:28:56.250 026 12530.35 167.03 54694.57 88888.00 2015-01-26 22:28:56.375 026 12530.40 167.03 54694.57 88888.00 2015-01-26 22:28:56.500 026 12530.48 167.05 54694.57 88888.00 2015-01-26 22:28:56.625 026 12530.45 167.07 54694.57 88888.00 2015-01-26 22:28:56.750 026 12530.40 167.10 54694.57 88888.00 2015-01-26 22:28:56.875 026 12530.38 167.10 54694.60 88888.00 2015-01-26 22:28:57.000 026 12530.40 167.07 54694.57 88888.00 2015-01-26 22:28:57.125 026 12530.45 167.10 54694.57 88888.00 2015-01-26 22:28:57.250 026 12530.45 167.05 54694.57 88888.00 2015-01-26 22:28:57.375 026 12530.45 167.10 54694.60 88888.00 2015-01-26 22:28:57.500 026 12530.40 167.10 54694.60 88888.00 2015-01-26 22:28:57.625 026 12530.40 167.10 54694.60 88888.00 2015-01-26 22:28:57.750 026 12530.38 167.12 54694.60 88888.00 2015-01-26 22:28:57.875 026 12530.40 167.10 54694.60 88888.00 2015-01-26 22:28:58.000 026 12530.40 167.10 54694.57 88888.00 2015-01-26 22:28:58.125 026 12530.38 167.12 54694.60 88888.00 2015-01-26 22:28:58.250 026 12530.38 167.12 54694.57 88888.00 2015-01-26 22:28:58.375 026 12530.45 167.12 54694.55 88888.00 2015-01-26 22:28:58.500 026 12530.45 167.15 54694.57 88888.00 2015-01-26 22:28:58.625 026 12530.38 167.18 54694.60 88888.00 2015-01-26 22:28:58.750 026 12530.35 167.15 54694.57 88888.00 2015-01-26 22:28:58.875 026 12530.40 167.15 54694.60 88888.00 2015-01-26 22:28:59.000 026 12530.45 167.18 54694.60 88888.00 2015-01-26 22:28:59.125 026 12530.42 167.20 54694.60 88888.00 2015-01-26 22:28:59.250 026 12530.40 167.20 54694.57 88888.00 2015-01-26 22:28:59.375 026 12530.38 167.20 54694.55 88888.00 2015-01-26 22:28:59.500 026 12530.38 167.20 54694.53 88888.00 2015-01-26 22:28:59.625 026 12530.38 167.20 54694.53 88888.00 2015-01-26 22:28:59.750 026 12530.38 167.20 54694.53 88888.00 2015-01-26 22:28:59.875 026 12530.40 167.22 54694.55 88888.00 2015-01-26 22:29:00.000 026 12530.45 167.25 54694.55 88888.00 2015-01-26 22:29:00.125 026 12530.42 167.28 54694.55 88888.00 2015-01-26 22:29:00.250 026 12530.35 167.20 54694.53 88888.00 2015-01-26 22:29:00.375 026 12530.35 167.22 54694.50 88888.00 2015-01-26 22:29:00.500 026 12530.38 167.25 54694.53 88888.00 2015-01-26 22:29:00.625 026 12530.42 167.25 54694.53 88888.00 2015-01-26 22:29:00.750 026 12530.50 167.25 54694.53 88888.00 2015-01-26 22:29:00.875 026 12530.52 167.30 54694.53 88888.00 2015-01-26 22:29:01.000 026 12530.48 167.28 54694.53 88888.00 2015-01-26 22:29:01.125 026 12530.48 167.30 54694.47 88888.00 2015-01-26 22:29:01.250 026 12530.55 167.32 54694.50 88888.00 2015-01-26 22:29:01.375 026 12530.58 167.32 54694.50 88888.00 2015-01-26 22:29:01.500 026 12530.60 167.35 54694.50 88888.00 2015-01-26 22:29:01.625 026 12530.60 167.32 54694.50 88888.00 2015-01-26 22:29:01.750 026 12530.52 167.30 54694.47 88888.00 2015-01-26 22:29:01.875 026 12530.50 167.30 54694.47 88888.00 2015-01-26 22:29:02.000 026 12530.58 167.32 54694.45 88888.00 2015-01-26 22:29:02.125 026 12530.52 167.32 54694.45 88888.00 2015-01-26 22:29:02.250 026 12530.48 167.30 54694.47 88888.00 2015-01-26 22:29:02.375 026 12530.55 167.30 54694.45 88888.00 2015-01-26 22:29:02.500 026 12530.60 167.32 54694.43 88888.00 2015-01-26 22:29:02.625 026 12530.60 167.35 54694.45 88888.00 2015-01-26 22:29:02.750 026 12530.62 167.35 54694.47 88888.00 2015-01-26 22:29:02.875 026 12530.65 167.40 54694.47 88888.00 2015-01-26 22:29:03.000 026 12530.62 167.38 54694.47 88888.00 2015-01-26 22:29:03.125 026 12530.65 167.32 54694.47 88888.00 2015-01-26 22:29:03.250 026 12530.60 167.30 54694.45 88888.00 2015-01-26 22:29:03.375 026 12530.52 167.32 54694.43 88888.00 2015-01-26 22:29:03.500 026 12530.48 167.32 54694.43 88888.00 2015-01-26 22:29:03.625 026 12530.50 167.30 54694.43 88888.00 2015-01-26 22:29:03.750 026 12530.58 167.35 54694.43 88888.00 2015-01-26 22:29:03.875 026 12530.65 167.35 54694.45 88888.00 2015-01-26 22:29:04.000 026 12530.60 167.38 54694.45 88888.00 2015-01-26 22:29:04.125 026 12530.55 167.40 54694.45 88888.00 2015-01-26 22:29:04.250 026 12530.55 167.38 54694.47 88888.00 2015-01-26 22:29:04.375 026 12530.62 167.38 54694.45 88888.00 2015-01-26 22:29:04.500 026 12530.62 167.35 54694.43 88888.00 2015-01-26 22:29:04.625 026 12530.52 167.32 54694.43 88888.00 2015-01-26 22:29:04.750 026 12530.55 167.35 54694.43 88888.00 2015-01-26 22:29:04.875 026 12530.55 167.35 54694.43 88888.00 2015-01-26 22:29:05.000 026 12530.50 167.38 54694.43 88888.00 2015-01-26 22:29:05.125 026 12530.52 167.38 54694.43 88888.00 2015-01-26 22:29:05.250 026 12530.52 167.38 54694.43 88888.00 2015-01-26 22:29:05.375 026 12530.55 167.38 54694.40 88888.00 2015-01-26 22:29:05.500 026 12530.58 167.35 54694.38 88888.00 2015-01-26 22:29:05.625 026 12530.58 167.38 54694.38 88888.00 2015-01-26 22:29:05.750 026 12530.58 167.35 54694.35 88888.00 2015-01-26 22:29:05.875 026 12530.58 167.35 54694.38 88888.00 2015-01-26 22:29:06.000 026 12530.60 167.32 54694.38 88888.00 2015-01-26 22:29:06.125 026 12530.58 167.35 54694.35 88888.00 2015-01-26 22:29:06.250 026 12530.50 167.35 54694.35 88888.00 2015-01-26 22:29:06.375 026 12530.55 167.35 54694.38 88888.00 2015-01-26 22:29:06.500 026 12530.60 167.38 54694.38 88888.00 2015-01-26 22:29:06.625 026 12530.62 167.38 54694.38 88888.00 2015-01-26 22:29:06.750 026 12530.55 167.38 54694.35 88888.00 2015-01-26 22:29:06.875 026 12530.45 167.35 54694.35 88888.00 2015-01-26 22:29:07.000 026 12530.45 167.35 54694.32 88888.00 2015-01-26 22:29:07.125 026 12530.48 167.35 54694.35 88888.00 2015-01-26 22:29:07.250 026 12530.45 167.32 54694.38 88888.00 2015-01-26 22:29:07.375 026 12530.48 167.32 54694.32 88888.00 2015-01-26 22:29:07.500 026 12530.52 167.35 54694.35 88888.00 2015-01-26 22:29:07.625 026 12530.55 167.35 54694.38 88888.00 2015-01-26 22:29:07.750 026 12530.55 167.35 54694.38 88888.00 2015-01-26 22:29:07.875 026 12530.52 167.35 54694.35 88888.00 2015-01-26 22:29:08.000 026 12530.58 167.35 54694.35 88888.00 2015-01-26 22:29:08.125 026 12530.60 167.38 54694.38 88888.00 2015-01-26 22:29:08.250 026 12530.58 167.38 54694.38 88888.00 2015-01-26 22:29:08.375 026 12530.52 167.38 54694.35 88888.00 2015-01-26 22:29:08.500 026 12530.45 167.35 54694.38 88888.00 2015-01-26 22:29:08.625 026 12530.48 167.38 54694.35 88888.00 2015-01-26 22:29:08.750 026 12530.45 167.32 54694.35 88888.00 2015-01-26 22:29:08.875 026 12530.45 167.38 54694.35 88888.00 2015-01-26 22:29:09.000 026 12530.42 167.35 54694.32 88888.00 2015-01-26 22:29:09.125 026 12530.45 167.38 54694.32 88888.00 2015-01-26 22:29:09.250 026 12530.45 167.32 54694.38 88888.00 2015-01-26 22:29:09.375 026 12530.45 167.38 54694.35 88888.00 2015-01-26 22:29:09.500 026 12530.42 167.35 54694.32 88888.00 2015-01-26 22:29:09.625 026 12530.42 167.32 54694.30 88888.00 2015-01-26 22:29:09.750 026 12530.42 167.32 54694.30 88888.00 2015-01-26 22:29:09.875 026 12530.50 167.32 54694.32 88888.00 2015-01-26 22:29:10.000 026 12530.50 167.32 54694.28 88888.00 2015-01-26 22:29:10.125 026 12530.48 167.30 54694.32 88888.00 2015-01-26 22:29:10.250 026 12530.45 167.28 54694.30 88888.00 2015-01-26 22:29:10.375 026 12530.42 167.30 54694.30 88888.00 2015-01-26 22:29:10.500 026 12530.42 167.32 54694.32 88888.00 2015-01-26 22:29:10.625 026 12530.45 167.32 54694.35 88888.00 2015-01-26 22:29:10.750 026 12530.42 167.32 54694.35 88888.00 2015-01-26 22:29:10.875 026 12530.42 167.32 54694.35 88888.00 2015-01-26 22:29:11.000 026 12530.45 167.28 54694.30 88888.00 2015-01-26 22:29:11.125 026 12530.48 167.28 54694.30 88888.00 2015-01-26 22:29:11.250 026 12530.48 167.30 54694.32 88888.00 2015-01-26 22:29:11.375 026 12530.45 167.32 54694.32 88888.00 2015-01-26 22:29:11.500 026 12530.52 167.30 54694.30 88888.00 2015-01-26 22:29:11.625 026 12530.50 167.30 54694.30 88888.00 2015-01-26 22:29:11.750 026 12530.40 167.32 54694.30 88888.00 2015-01-26 22:29:11.875 026 12530.38 167.35 54694.30 88888.00 2015-01-26 22:29:12.000 026 12530.42 167.32 54694.30 88888.00 2015-01-26 22:29:12.125 026 12530.45 167.35 54694.32 88888.00 2015-01-26 22:29:12.250 026 12530.40 167.35 54694.30 88888.00 2015-01-26 22:29:12.375 026 12530.42 167.35 54694.30 88888.00 2015-01-26 22:29:12.500 026 12530.42 167.38 54694.30 88888.00 2015-01-26 22:29:12.625 026 12530.48 167.38 54694.30 88888.00 2015-01-26 22:29:12.750 026 12530.42 167.35 54694.28 88888.00 2015-01-26 22:29:12.875 026 12530.35 167.35 54694.30 88888.00 2015-01-26 22:29:13.000 026 12530.33 167.38 54694.30 88888.00 2015-01-26 22:29:13.125 026 12530.30 167.40 54694.32 88888.00 2015-01-26 22:29:13.250 026 12530.27 167.35 54694.30 88888.00 2015-01-26 22:29:13.375 026 12530.33 167.35 54694.30 88888.00 2015-01-26 22:29:13.500 026 12530.35 167.38 54694.28 88888.00 2015-01-26 22:29:13.625 026 12530.38 167.35 54694.25 88888.00 2015-01-26 22:29:13.750 026 12530.38 167.38 54694.25 88888.00 2015-01-26 22:29:13.875 026 12530.35 167.35 54694.28 88888.00 2015-01-26 22:29:14.000 026 12530.30 167.38 54694.28 88888.00 2015-01-26 22:29:14.125 026 12530.27 167.40 54694.28 88888.00 2015-01-26 22:29:14.250 026 12530.25 167.38 54694.28 88888.00 2015-01-26 22:29:14.375 026 12530.27 167.38 54694.22 88888.00 2015-01-26 22:29:14.500 026 12530.27 167.35 54694.22 88888.00 2015-01-26 22:29:14.625 026 12530.27 167.38 54694.25 88888.00 2015-01-26 22:29:14.750 026 12530.33 167.38 54694.28 88888.00 2015-01-26 22:29:14.875 026 12530.25 167.38 54694.28 88888.00 2015-01-26 22:29:15.000 026 12530.23 167.38 54694.28 88888.00 2015-01-26 22:29:15.125 026 12530.23 167.38 54694.22 88888.00 2015-01-26 22:29:15.250 026 12530.23 167.38 54694.25 88888.00 2015-01-26 22:29:15.375 026 12530.20 167.35 54694.22 88888.00 2015-01-26 22:29:15.500 026 12530.20 167.38 54694.25 88888.00 2015-01-26 22:29:15.625 026 12530.23 167.40 54694.22 88888.00 2015-01-26 22:29:15.750 026 12530.20 167.38 54694.25 88888.00 2015-01-26 22:29:15.875 026 12530.23 167.38 54694.25 88888.00 2015-01-26 22:29:16.000 026 12530.20 167.38 54694.22 88888.00 2015-01-26 22:29:16.125 026 12530.17 167.38 54694.25 88888.00 2015-01-26 22:29:16.250 026 12530.17 167.40 54694.25 88888.00 2015-01-26 22:29:16.375 026 12530.27 167.43 54694.22 88888.00 2015-01-26 22:29:16.500 026 12530.23 167.43 54694.25 88888.00 2015-01-26 22:29:16.625 026 12530.15 167.40 54694.22 88888.00 2015-01-26 22:29:16.750 026 12530.10 167.40 54694.25 88888.00 2015-01-26 22:29:16.875 026 12530.10 167.40 54694.28 88888.00 2015-01-26 22:29:17.000 026 12530.05 167.45 54694.32 88888.00 2015-01-26 22:29:17.125 026 12530.02 167.43 54694.32 88888.00 2015-01-26 22:29:17.250 026 12530.05 167.43 54694.28 88888.00 2015-01-26 22:29:17.375 026 12530.08 167.43 54694.30 88888.00 2015-01-26 22:29:17.500 026 12530.05 167.40 54694.28 88888.00 2015-01-26 22:29:17.625 026 12530.05 167.43 54694.28 88888.00 2015-01-26 22:29:17.750 026 12530.02 167.43 54694.30 88888.00 2015-01-26 22:29:17.875 026 12530.08 167.40 54694.28 88888.00 2015-01-26 22:29:18.000 026 12530.08 167.43 54694.28 88888.00 2015-01-26 22:29:18.125 026 12530.08 167.43 54694.25 88888.00 2015-01-26 22:29:18.250 026 12530.00 167.32 54694.25 88888.00 2015-01-26 22:29:18.375 026 12530.00 167.38 54694.25 88888.00 2015-01-26 22:29:18.500 026 12529.98 167.40 54694.25 88888.00 2015-01-26 22:29:18.625 026 12529.98 167.38 54694.28 88888.00 2015-01-26 22:29:18.750 026 12529.92 167.38 54694.30 88888.00 2015-01-26 22:29:18.875 026 12529.90 167.35 54694.28 88888.00 2015-01-26 22:29:19.000 026 12529.83 167.38 54694.22 88888.00 2015-01-26 22:29:19.125 026 12529.85 167.38 54694.25 88888.00 2015-01-26 22:29:19.250 026 12529.92 167.35 54694.28 88888.00 2015-01-26 22:29:19.375 026 12529.98 167.38 54694.28 88888.00 2015-01-26 22:29:19.500 026 12529.88 167.32 54694.28 88888.00 2015-01-26 22:29:19.625 026 12529.83 167.35 54694.25 88888.00 2015-01-26 22:29:19.750 026 12529.83 167.32 54694.25 88888.00 2015-01-26 22:29:19.875 026 12529.85 167.32 54694.32 88888.00 2015-01-26 22:29:20.000 026 12529.85 167.28 54694.30 88888.00 2015-01-26 22:29:20.125 026 12529.77 167.28 54694.32 88888.00 2015-01-26 22:29:20.250 026 12529.80 167.28 54694.30 88888.00 2015-01-26 22:29:20.375 026 12529.80 167.30 54694.30 88888.00 2015-01-26 22:29:20.500 026 12529.75 167.28 54694.30 88888.00 2015-01-26 22:29:20.625 026 12529.73 167.25 54694.28 88888.00 2015-01-26 22:29:20.750 026 12529.73 167.25 54694.28 88888.00 2015-01-26 22:29:20.875 026 12529.77 167.25 54694.30 88888.00 2015-01-26 22:29:21.000 026 12529.77 167.25 54694.28 88888.00 2015-01-26 22:29:21.125 026 12529.73 167.22 54694.30 88888.00 2015-01-26 22:29:21.250 026 12529.67 167.22 54694.28 88888.00 2015-01-26 22:29:21.375 026 12529.62 167.25 54694.28 88888.00 2015-01-26 22:29:21.500 026 12529.62 167.20 54694.30 88888.00 2015-01-26 22:29:21.625 026 12529.67 167.18 54694.30 88888.00 2015-01-26 22:29:21.750 026 12529.70 167.18 54694.30 88888.00 2015-01-26 22:29:21.875 026 12529.73 167.20 54694.30 88888.00 2015-01-26 22:29:22.000 026 12529.75 167.20 54694.30 88888.00 2015-01-26 22:29:22.125 026 12529.70 167.20 54694.35 88888.00 2015-01-26 22:29:22.250 026 12529.62 167.20 54694.35 88888.00 2015-01-26 22:29:22.375 026 12529.62 167.20 54694.35 88888.00 2015-01-26 22:29:22.500 026 12529.62 167.18 54694.32 88888.00 2015-01-26 22:29:22.625 026 12529.65 167.18 54694.32 88888.00 2015-01-26 22:29:22.750 026 12529.60 167.12 54694.32 88888.00 2015-01-26 22:29:22.875 026 12529.62 167.10 54694.30 88888.00 2015-01-26 22:29:23.000 026 12529.65 167.12 54694.32 88888.00 2015-01-26 22:29:23.125 026 12529.67 167.12 54694.35 88888.00 2015-01-26 22:29:23.250 026 12529.65 167.07 54694.32 88888.00 2015-01-26 22:29:23.375 026 12529.70 167.07 54694.35 88888.00 2015-01-26 22:29:23.500 026 12529.70 167.07 54694.35 88888.00 2015-01-26 22:29:23.625 026 12529.67 167.10 54694.35 88888.00 2015-01-26 22:29:23.750 026 12529.65 167.07 54694.32 88888.00 2015-01-26 22:29:23.875 026 12529.75 167.03 54694.32 88888.00 2015-01-26 22:29:24.000 026 12529.77 167.05 54694.35 88888.00 2015-01-26 22:29:24.125 026 12529.73 167.05 54694.32 88888.00 2015-01-26 22:29:24.250 026 12529.67 167.03 54694.32 88888.00 2015-01-26 22:29:24.375 026 12529.70 167.00 54694.30 88888.00 2015-01-26 22:29:24.500 026 12529.67 167.03 54694.28 88888.00 2015-01-26 22:29:24.625 026 12529.62 167.03 54694.30 88888.00 2015-01-26 22:29:24.750 026 12529.60 167.03 54694.30 88888.00 2015-01-26 22:29:24.875 026 12529.62 167.03 54694.28 88888.00 2015-01-26 22:29:25.000 026 12529.65 167.00 54694.28 88888.00 2015-01-26 22:29:25.125 026 12529.65 167.00 54694.30 88888.00 2015-01-26 22:29:25.250 026 12529.58 167.00 54694.30 88888.00 2015-01-26 22:29:25.375 026 12529.60 167.00 54694.28 88888.00 2015-01-26 22:29:25.500 026 12529.65 167.00 54694.28 88888.00 2015-01-26 22:29:25.625 026 12529.65 166.97 54694.28 88888.00 2015-01-26 22:29:25.750 026 12529.65 167.00 54694.28 88888.00 2015-01-26 22:29:25.875 026 12529.65 166.93 54694.28 88888.00 2015-01-26 22:29:26.000 026 12529.73 166.90 54694.28 88888.00 2015-01-26 22:29:26.125 026 12529.70 166.93 54694.30 88888.00 2015-01-26 22:29:26.250 026 12529.62 166.93 54694.28 88888.00 2015-01-26 22:29:26.375 026 12529.65 166.93 54694.25 88888.00 2015-01-26 22:29:26.500 026 12529.67 166.97 54694.28 88888.00 2015-01-26 22:29:26.625 026 12529.67 167.00 54694.30 88888.00 2015-01-26 22:29:26.750 026 12529.62 166.95 54694.28 88888.00 2015-01-26 22:29:26.875 026 12529.67 166.93 54694.25 88888.00 2015-01-26 22:29:27.000 026 12529.75 166.93 54694.28 88888.00 2015-01-26 22:29:27.125 026 12529.70 166.95 54694.28 88888.00 2015-01-26 22:29:27.250 026 12529.65 166.93 54694.28 88888.00 2015-01-26 22:29:27.375 026 12529.70 166.93 54694.22 88888.00 2015-01-26 22:29:27.500 026 12529.75 166.97 54694.22 88888.00 2015-01-26 22:29:27.625 026 12529.80 166.93 54694.20 88888.00 2015-01-26 22:29:27.750 026 12529.80 166.90 54694.22 88888.00 2015-01-26 22:29:27.875 026 12529.80 166.90 54694.22 88888.00 2015-01-26 22:29:28.000 026 12529.77 166.88 54694.18 88888.00 2015-01-26 22:29:28.125 026 12529.75 166.90 54694.18 88888.00 2015-01-26 22:29:28.250 026 12529.75 166.90 54694.18 88888.00 2015-01-26 22:29:28.375 026 12529.88 166.93 54694.20 88888.00 2015-01-26 22:29:28.500 026 12529.88 166.93 54694.20 88888.00 2015-01-26 22:29:28.625 026 12529.88 166.90 54694.20 88888.00 2015-01-26 22:29:28.750 026 12529.80 166.88 54694.18 88888.00 2015-01-26 22:29:28.875 026 12529.75 166.90 54694.12 88888.00 2015-01-26 22:29:29.000 026 12529.73 166.93 54694.15 88888.00 2015-01-26 22:29:29.125 026 12529.77 166.95 54694.15 88888.00 2015-01-26 22:29:29.250 026 12529.83 166.95 54694.18 88888.00 2015-01-26 22:29:29.375 026 12529.85 166.97 54694.12 88888.00 2015-01-26 22:29:29.500 026 12529.88 166.97 54694.12 88888.00 2015-01-26 22:29:29.625 026 12529.88 166.97 54694.12 88888.00 2015-01-26 22:29:29.750 026 12529.90 166.95 54694.15 88888.00 2015-01-26 22:29:29.875 026 12529.92 166.93 54694.15 88888.00 2015-01-26 22:29:30.000 026 12529.92 166.93 54694.10 88888.00 2015-01-26 22:29:30.125 026 12529.92 166.97 54694.12 88888.00 2015-01-26 22:29:30.250 026 12529.95 166.97 54694.12 88888.00 2015-01-26 22:29:30.375 026 12529.90 166.95 54694.10 88888.00 2015-01-26 22:29:30.500 026 12529.85 166.95 54694.05 88888.00 2015-01-26 22:29:30.625 026 12529.88 166.97 54694.07 88888.00 2015-01-26 22:29:30.750 026 12529.95 167.00 54694.10 88888.00 2015-01-26 22:29:30.875 026 12529.98 167.00 54694.07 88888.00 2015-01-26 22:29:31.000 026 12529.92 166.95 54694.03 88888.00 2015-01-26 22:29:31.125 026 12529.98 166.97 54694.05 88888.00 2015-01-26 22:29:31.250 026 12530.00 167.00 54694.05 88888.00 2015-01-26 22:29:31.375 026 12530.02 167.00 54694.05 88888.00 2015-01-26 22:29:31.500 026 12530.05 166.95 54694.07 88888.00 2015-01-26 22:29:31.625 026 12530.08 166.97 54694.05 88888.00 2015-01-26 22:29:31.750 026 12530.08 166.97 54694.05 88888.00 2015-01-26 22:29:31.875 026 12530.05 166.95 54694.03 88888.00 2015-01-26 22:29:32.000 026 12530.00 166.95 54694.00 88888.00 2015-01-26 22:29:32.125 026 12530.00 166.97 54694.00 88888.00 2015-01-26 22:29:32.250 026 12530.08 166.97 54694.00 88888.00 2015-01-26 22:29:32.375 026 12530.08 167.00 54694.00 88888.00 2015-01-26 22:29:32.500 026 12530.02 167.00 54694.00 88888.00 2015-01-26 22:29:32.625 026 12530.05 167.03 54694.00 88888.00 2015-01-26 22:29:32.750 026 12530.02 167.00 54694.03 88888.00 2015-01-26 22:29:32.875 026 12530.00 166.97 54694.03 88888.00 2015-01-26 22:29:33.000 026 12529.98 167.00 54694.00 88888.00 2015-01-26 22:29:33.125 026 12529.92 167.03 54694.03 88888.00 2015-01-26 22:29:33.250 026 12529.88 166.97 54694.03 88888.00 2015-01-26 22:29:33.375 026 12529.92 167.00 54694.03 88888.00 2015-01-26 22:29:33.500 026 12529.98 167.00 54694.00 88888.00 2015-01-26 22:29:33.625 026 12529.92 167.03 54694.03 88888.00 2015-01-26 22:29:33.750 026 12529.92 167.03 54694.05 88888.00 2015-01-26 22:29:33.875 026 12529.85 167.00 54694.03 88888.00 2015-01-26 22:29:34.000 026 12529.80 167.00 54693.97 88888.00 2015-01-26 22:29:34.125 026 12529.80 167.03 54694.00 88888.00 2015-01-26 22:29:34.250 026 12529.85 167.05 54694.00 88888.00 2015-01-26 22:29:34.375 026 12529.92 167.03 54694.00 88888.00 2015-01-26 22:29:34.500 026 12530.00 167.03 54694.00 88888.00 2015-01-26 22:29:34.625 026 12530.02 167.03 54693.97 88888.00 2015-01-26 22:29:34.750 026 12529.98 167.05 54694.03 88888.00 2015-01-26 22:29:34.875 026 12529.98 167.05 54694.00 88888.00 2015-01-26 22:29:35.000 026 12529.95 167.03 54694.00 88888.00 2015-01-26 22:29:35.125 026 12529.88 167.05 54694.03 88888.00 2015-01-26 22:29:35.250 026 12529.80 167.03 54694.05 88888.00 2015-01-26 22:29:35.375 026 12529.80 167.05 54694.03 88888.00 2015-01-26 22:29:35.500 026 12529.75 167.03 54694.03 88888.00 2015-01-26 22:29:35.625 026 12529.75 167.05 54694.05 88888.00 2015-01-26 22:29:35.750 026 12529.75 167.03 54694.03 88888.00 2015-01-26 22:29:35.875 026 12529.70 167.00 54694.05 88888.00 2015-01-26 22:29:36.000 026 12529.65 167.00 54694.03 88888.00 2015-01-26 22:29:36.125 026 12529.62 167.03 54694.00 88888.00 2015-01-26 22:29:36.250 026 12529.60 166.97 54694.03 88888.00 2015-01-26 22:29:36.375 026 12529.65 166.97 54694.03 88888.00 2015-01-26 22:29:36.500 026 12529.67 167.00 54694.00 88888.00 2015-01-26 22:29:36.625 026 12529.67 166.97 54694.00 88888.00 2015-01-26 22:29:36.750 026 12529.65 167.00 54694.00 88888.00 2015-01-26 22:29:36.875 026 12529.65 167.00 54694.00 88888.00 2015-01-26 22:29:37.000 026 12529.65 166.95 54694.03 88888.00 2015-01-26 22:29:37.125 026 12529.58 166.95 54694.00 88888.00 2015-01-26 22:29:37.250 026 12529.52 166.95 54694.00 88888.00 2015-01-26 22:29:37.375 026 12529.50 166.97 54694.03 88888.00 2015-01-26 22:29:37.500 026 12529.42 166.95 54694.00 88888.00 2015-01-26 22:29:37.625 026 12529.38 166.90 54694.00 88888.00 2015-01-26 22:29:37.750 026 12529.38 166.88 54694.03 88888.00 2015-01-26 22:29:37.875 026 12529.40 166.88 54694.03 88888.00 2015-01-26 22:29:38.000 026 12529.38 166.90 54694.00 88888.00 2015-01-26 22:29:38.125 026 12529.30 166.90 54694.05 88888.00 2015-01-26 22:29:38.250 026 12529.27 166.85 54694.05 88888.00 2015-01-26 22:29:38.375 026 12529.27 166.85 54694.03 88888.00 2015-01-26 22:29:38.500 026 12529.27 166.85 54694.05 88888.00 2015-01-26 22:29:38.625 026 12529.25 166.85 54694.03 88888.00 2015-01-26 22:29:38.750 026 12529.17 166.85 54694.07 88888.00 2015-01-26 22:29:38.875 026 12529.17 166.88 54694.05 88888.00 2015-01-26 22:29:39.000 026 12529.12 166.85 54694.05 88888.00 2015-01-26 22:29:39.125 026 12529.10 166.80 54694.05 88888.00 2015-01-26 22:29:39.250 026 12529.10 166.82 54694.05 88888.00 2015-01-26 22:29:39.375 026 12529.17 166.80 54694.05 88888.00 2015-01-26 22:29:39.500 026 12529.15 166.82 54694.05 88888.00 2015-01-26 22:29:39.625 026 12529.08 166.82 54694.05 88888.00 2015-01-26 22:29:39.750 026 12529.10 166.82 54694.07 88888.00 2015-01-26 22:29:39.875 026 12529.12 166.82 54694.10 88888.00 2015-01-26 22:29:40.000 026 12529.05 166.80 54694.07 88888.00 2015-01-26 22:29:40.125 026 12529.00 166.78 54694.10 88888.00 2015-01-26 22:29:40.250 026 12529.02 166.78 54694.10 88888.00 2015-01-26 22:29:40.375 026 12529.05 166.78 54694.07 88888.00 2015-01-26 22:29:40.500 026 12529.02 166.78 54694.10 88888.00 2015-01-26 22:29:40.625 026 12528.98 166.72 54694.07 88888.00 2015-01-26 22:29:40.750 026 12529.02 166.75 54694.10 88888.00 2015-01-26 22:29:40.875 026 12529.05 166.78 54694.12 88888.00 2015-01-26 22:29:41.000 026 12529.08 166.75 54694.07 88888.00 2015-01-26 22:29:41.125 026 12529.05 166.75 54694.10 88888.00 2015-01-26 22:29:41.250 026 12528.98 166.75 54694.12 88888.00 2015-01-26 22:29:41.375 026 12528.98 166.78 54694.07 88888.00 2015-01-26 22:29:41.500 026 12529.00 166.78 54694.10 88888.00 2015-01-26 22:29:41.625 026 12529.00 166.75 54694.07 88888.00 2015-01-26 22:29:41.750 026 12529.00 166.75 54694.07 88888.00 2015-01-26 22:29:41.875 026 12528.98 166.72 54694.07 88888.00 2015-01-26 22:29:42.000 026 12528.98 166.75 54694.07 88888.00 2015-01-26 22:29:42.125 026 12528.95 166.75 54694.07 88888.00 2015-01-26 22:29:42.250 026 12528.95 166.75 54694.12 88888.00 2015-01-26 22:29:42.375 026 12529.08 166.75 54694.12 88888.00 2015-01-26 22:29:42.500 026 12529.15 166.75 54694.07 88888.00 2015-01-26 22:29:42.625 026 12529.17 166.72 54694.05 88888.00 2015-01-26 22:29:42.750 026 12529.08 166.78 54694.05 88888.00 2015-01-26 22:29:42.875 026 12529.02 166.78 54694.07 88888.00 2015-01-26 22:29:43.000 026 12529.02 166.75 54694.05 88888.00 2015-01-26 22:29:43.125 026 12529.02 166.75 54694.07 88888.00 2015-01-26 22:29:43.250 026 12529.02 166.75 54694.07 88888.00 2015-01-26 22:29:43.375 026 12529.05 166.75 54694.05 88888.00 2015-01-26 22:29:43.500 026 12529.08 166.75 54694.07 88888.00 2015-01-26 22:29:43.625 026 12529.08 166.72 54694.07 88888.00 2015-01-26 22:29:43.750 026 12529.08 166.72 54694.05 88888.00 2015-01-26 22:29:43.875 026 12529.10 166.75 54694.05 88888.00 2015-01-26 22:29:44.000 026 12529.12 166.78 54694.07 88888.00 2015-01-26 22:29:44.125 026 12529.12 166.78 54694.03 88888.00 2015-01-26 22:29:44.250 026 12529.08 166.75 54694.05 88888.00 2015-01-26 22:29:44.375 026 12529.10 166.75 54694.05 88888.00 2015-01-26 22:29:44.500 026 12529.10 166.80 54694.03 88888.00 2015-01-26 22:29:44.625 026 12529.12 166.78 54694.00 88888.00 2015-01-26 22:29:44.750 026 12529.15 166.78 54694.03 88888.00 2015-01-26 22:29:44.875 026 12529.17 166.80 54694.03 88888.00 2015-01-26 22:29:45.000 026 12529.20 166.80 54693.97 88888.00 2015-01-26 22:29:45.125 026 12529.20 166.80 54693.95 88888.00 2015-01-26 22:29:45.250 026 12529.20 166.80 54693.97 88888.00 2015-01-26 22:29:45.375 026 12529.25 166.85 54694.00 88888.00 2015-01-26 22:29:45.500 026 12529.23 166.88 54694.00 88888.00 2015-01-26 22:29:45.625 026 12529.25 166.85 54693.97 88888.00 2015-01-26 22:29:45.750 026 12529.30 166.85 54693.95 88888.00 2015-01-26 22:29:45.875 026 12529.35 166.85 54693.97 88888.00 2015-01-26 22:29:46.000 026 12529.35 166.82 54694.00 88888.00 2015-01-26 22:29:46.125 026 12529.35 166.85 54693.97 88888.00 2015-01-26 22:29:46.250 026 12529.35 166.85 54694.00 88888.00 2015-01-26 22:29:46.375 026 12529.38 166.88 54694.00 88888.00 2015-01-26 22:29:46.500 026 12529.45 166.88 54693.95 88888.00 2015-01-26 22:29:46.625 026 12529.52 166.90 54693.95 88888.00 2015-01-26 22:29:46.750 026 12529.50 166.85 54693.95 88888.00 2015-01-26 22:29:46.875 026 12529.52 166.85 54693.95 88888.00 2015-01-26 22:29:47.000 026 12529.58 166.88 54693.90 88888.00 2015-01-26 22:29:47.125 026 12529.60 166.90 54693.90 88888.00 2015-01-26 22:29:47.250 026 12529.58 166.90 54693.93 88888.00 2015-01-26 22:29:47.375 026 12529.55 166.93 54693.90 88888.00 2015-01-26 22:29:47.500 026 12529.58 166.93 54693.90 88888.00 2015-01-26 22:29:47.625 026 12529.62 166.88 54693.85 88888.00 2015-01-26 22:29:47.750 026 12529.62 166.88 54693.88 88888.00 2015-01-26 22:29:47.875 026 12529.60 166.88 54693.88 88888.00 2015-01-26 22:29:48.000 026 12529.67 166.90 54693.88 88888.00 2015-01-26 22:29:48.125 026 12529.67 166.93 54693.88 88888.00 2015-01-26 22:29:48.250 026 12529.65 166.90 54693.85 88888.00 2015-01-26 22:29:48.375 026 12529.62 166.93 54693.82 88888.00 2015-01-26 22:29:48.500 026 12529.65 166.90 54693.88 88888.00 2015-01-26 22:29:48.625 026 12529.70 166.93 54693.88 88888.00 2015-01-26 22:29:48.750 026 12529.75 166.88 54693.82 88888.00 2015-01-26 22:29:48.875 026 12529.80 166.90 54693.80 88888.00 2015-01-26 22:29:49.000 026 12529.80 166.90 54693.82 88888.00 2015-01-26 22:29:49.125 026 12529.77 166.93 54693.85 88888.00 2015-01-26 22:29:49.250 026 12529.75 166.90 54693.85 88888.00 2015-01-26 22:29:49.375 026 12529.80 166.90 54693.82 88888.00 2015-01-26 22:29:49.500 026 12529.88 166.93 54693.82 88888.00 2015-01-26 22:29:49.625 026 12529.92 166.93 54693.82 88888.00 2015-01-26 22:29:49.750 026 12529.83 166.93 54693.75 88888.00 2015-01-26 22:29:49.875 026 12529.80 166.95 54693.78 88888.00 2015-01-26 22:29:50.000 026 12529.83 166.95 54693.72 88888.00 2015-01-26 22:29:50.125 026 12529.88 166.90 54693.72 88888.00 2015-01-26 22:29:50.250 026 12529.92 166.88 54693.78 88888.00 2015-01-26 22:29:50.375 026 12529.88 166.88 54693.75 88888.00 2015-01-26 22:29:50.500 026 12529.77 166.85 54693.75 88888.00 2015-01-26 22:29:50.625 026 12529.75 166.88 54693.75 88888.00 2015-01-26 22:29:50.750 026 12529.77 166.85 54693.72 88888.00 2015-01-26 22:29:50.875 026 12529.83 166.88 54693.75 88888.00 2015-01-26 22:29:51.000 026 12529.83 166.90 54693.75 88888.00 2015-01-26 22:29:51.125 026 12529.85 166.90 54693.75 88888.00 2015-01-26 22:29:51.250 026 12529.83 166.88 54693.72 88888.00 2015-01-26 22:29:51.375 026 12529.80 166.85 54693.72 88888.00 2015-01-26 22:29:51.500 026 12529.75 166.85 54693.70 88888.00 2015-01-26 22:29:51.625 026 12529.80 166.82 54693.72 88888.00 2015-01-26 22:29:51.750 026 12529.85 166.85 54693.72 88888.00 2015-01-26 22:29:51.875 026 12529.85 166.88 54693.72 88888.00 2015-01-26 22:29:52.000 026 12529.83 166.85 54693.72 88888.00 2015-01-26 22:29:52.125 026 12529.80 166.82 54693.70 88888.00 2015-01-26 22:29:52.250 026 12529.73 166.78 54693.70 88888.00 2015-01-26 22:29:52.375 026 12529.73 166.75 54693.72 88888.00 2015-01-26 22:29:52.500 026 12529.77 166.75 54693.75 88888.00 2015-01-26 22:29:52.625 026 12529.77 166.78 54693.75 88888.00 2015-01-26 22:29:52.750 026 12529.67 166.78 54693.72 88888.00 2015-01-26 22:29:52.875 026 12529.67 166.78 54693.72 88888.00 2015-01-26 22:29:53.000 026 12529.67 166.75 54693.72 88888.00 2015-01-26 22:29:53.125 026 12529.67 166.75 54693.75 88888.00 2015-01-26 22:29:53.250 026 12529.70 166.70 54693.72 88888.00 2015-01-26 22:29:53.375 026 12529.77 166.70 54693.68 88888.00 2015-01-26 22:29:53.500 026 12529.77 166.68 54693.70 88888.00 2015-01-26 22:29:53.625 026 12529.73 166.68 54693.72 88888.00 2015-01-26 22:29:53.750 026 12529.67 166.72 54693.72 88888.00 2015-01-26 22:29:53.875 026 12529.67 166.70 54693.70 88888.00 2015-01-26 22:29:54.000 026 12529.67 166.65 54693.70 88888.00 2015-01-26 22:29:54.125 026 12529.70 166.62 54693.70 88888.00 2015-01-26 22:29:54.250 026 12529.67 166.62 54693.72 88888.00 2015-01-26 22:29:54.375 026 12529.62 166.62 54693.70 88888.00 2015-01-26 22:29:54.500 026 12529.55 166.62 54693.68 88888.00 2015-01-26 22:29:54.625 026 12529.50 166.62 54693.68 88888.00 2015-01-26 22:29:54.750 026 12529.58 166.57 54693.72 88888.00 2015-01-26 22:29:54.875 026 12529.60 166.57 54693.75 88888.00 2015-01-26 22:29:55.000 026 12529.60 166.57 54693.72 88888.00 2015-01-26 22:29:55.125 026 12529.60 166.60 54693.72 88888.00 2015-01-26 22:29:55.250 026 12529.50 166.55 54693.72 88888.00 2015-01-26 22:29:55.375 026 12529.48 166.55 54693.72 88888.00 2015-01-26 22:29:55.500 026 12529.42 166.53 54693.75 88888.00 2015-01-26 22:29:55.625 026 12529.38 166.47 54693.70 88888.00 2015-01-26 22:29:55.750 026 12529.35 166.47 54693.75 88888.00 2015-01-26 22:29:55.875 026 12529.45 166.47 54693.75 88888.00 2015-01-26 22:29:56.000 026 12529.50 166.47 54693.75 88888.00 2015-01-26 22:29:56.125 026 12529.45 166.45 54693.75 88888.00 2015-01-26 22:29:56.250 026 12529.40 166.43 54693.72 88888.00 2015-01-26 22:29:56.375 026 12529.40 166.40 54693.72 88888.00 2015-01-26 22:29:56.500 026 12529.33 166.43 54693.75 88888.00 2015-01-26 22:29:56.625 026 12529.33 166.40 54693.75 88888.00 2015-01-26 22:29:56.750 026 12529.27 166.38 54693.75 88888.00 2015-01-26 22:29:56.875 026 12529.17 166.38 54693.72 88888.00 2015-01-26 22:29:57.000 026 12529.15 166.35 54693.72 88888.00 2015-01-26 22:29:57.125 026 12529.10 166.38 54693.75 88888.00 2015-01-26 22:29:57.250 026 12529.12 166.35 54693.75 88888.00 2015-01-26 22:29:57.375 026 12529.10 166.38 54693.75 88888.00 2015-01-26 22:29:57.500 026 12529.05 166.32 54693.78 88888.00 2015-01-26 22:29:57.625 026 12529.10 166.30 54693.78 88888.00 2015-01-26 22:29:57.750 026 12529.10 166.28 54693.78 88888.00 2015-01-26 22:29:57.875 026 12529.05 166.28 54693.78 88888.00 2015-01-26 22:29:58.000 026 12529.05 166.28 54693.80 88888.00 2015-01-26 22:29:58.125 026 12529.00 166.28 54693.80 88888.00 2015-01-26 22:29:58.250 026 12528.95 166.28 54693.80 88888.00 2015-01-26 22:29:58.375 026 12528.95 166.22 54693.80 88888.00 2015-01-26 22:29:58.500 026 12528.88 166.20 54693.80 88888.00 2015-01-26 22:29:58.625 026 12528.85 166.20 54693.80 88888.00 2015-01-26 22:29:58.750 026 12528.80 166.18 54693.80 88888.00 2015-01-26 22:29:58.875 026 12528.80 166.15 54693.78 88888.00 2015-01-26 22:29:59.000 026 12528.83 166.12 54693.78 88888.00 2015-01-26 22:29:59.125 026 12528.80 166.15 54693.82 88888.00 2015-01-26 22:29:59.250 026 12528.80 166.10 54693.82 88888.00 2015-01-26 22:29:59.375 026 12528.80 166.10 54693.82 88888.00 2015-01-26 22:29:59.500 026 12528.77 166.05 54693.82 88888.00 2015-01-26 22:29:59.625 026 12528.75 166.03 54693.82 88888.00 2015-01-26 22:29:59.750 026 12528.67 166.05 54693.80 88888.00 2015-01-26 22:29:59.875 026 12528.73 166.05 54693.80 88888.00 2015-01-26 22:30:00.000 026 12528.75 166.00 54693.80 88888.00 2015-01-26 22:30:00.125 026 12528.80 166.03 54693.85 88888.00 2015-01-26 22:30:00.250 026 12528.77 166.00 54693.90 88888.00 2015-01-26 22:30:00.375 026 12528.67 166.00 54693.88 88888.00 2015-01-26 22:30:00.500 026 12528.65 165.97 54693.85 88888.00 2015-01-26 22:30:00.625 026 12528.65 165.97 54693.82 88888.00 2015-01-26 22:30:00.750 026 12528.60 165.95 54693.85 88888.00 2015-01-26 22:30:00.875 026 12528.60 165.95 54693.85 88888.00 2015-01-26 22:30:01.000 026 12528.62 165.95 54693.85 88888.00 2015-01-26 22:30:01.125 026 12528.62 165.93 54693.85 88888.00 2015-01-26 22:30:01.250 026 12528.50 165.82 54693.85 88888.00 2015-01-26 22:30:01.375 026 12528.52 165.88 54693.85 88888.00 2015-01-26 22:30:01.500 026 12528.58 165.90 54693.88 88888.00 2015-01-26 22:30:01.625 026 12528.55 165.88 54693.88 88888.00 2015-01-26 22:30:01.750 026 12528.50 165.85 54693.88 88888.00 2015-01-26 22:30:01.875 026 12528.50 165.85 54693.88 88888.00 2015-01-26 22:30:02.000 026 12528.48 165.85 54693.85 88888.00 2015-01-26 22:30:02.125 026 12528.42 165.85 54693.88 88888.00 2015-01-26 22:30:02.250 026 12528.35 165.82 54693.88 88888.00 2015-01-26 22:30:02.375 026 12528.40 165.82 54693.90 88888.00 2015-01-26 22:30:02.500 026 12528.48 165.85 54693.90 88888.00 2015-01-26 22:30:02.625 026 12528.45 165.80 54693.90 88888.00 2015-01-26 22:30:02.750 026 12528.45 165.82 54693.93 88888.00 2015-01-26 22:30:02.875 026 12528.45 165.80 54693.93 88888.00 2015-01-26 22:30:03.000 026 12528.42 165.75 54693.85 88888.00 2015-01-26 22:30:03.125 026 12528.38 165.75 54693.85 88888.00 2015-01-26 22:30:03.250 026 12528.35 165.78 54693.90 88888.00 2015-01-26 22:30:03.375 026 12528.38 165.80 54693.93 88888.00 2015-01-26 22:30:03.500 026 12528.35 165.80 54693.93 88888.00 2015-01-26 22:30:03.625 026 12528.33 165.80 54693.95 88888.00 2015-01-26 22:30:03.750 026 12528.30 165.80 54693.93 88888.00 2015-01-26 22:30:03.875 026 12528.27 165.80 54693.95 88888.00 2015-01-26 22:30:04.000 026 12528.23 165.78 54693.90 88888.00 2015-01-26 22:30:04.125 026 12528.25 165.80 54693.90 88888.00 2015-01-26 22:30:04.250 026 12528.30 165.75 54693.90 88888.00 2015-01-26 22:30:04.375 026 12528.27 165.80 54693.88 88888.00 2015-01-26 22:30:04.500 026 12528.27 165.78 54693.90 88888.00 2015-01-26 22:30:04.625 026 12528.23 165.75 54693.85 88888.00 2015-01-26 22:30:04.750 026 12528.17 165.72 54693.90 88888.00 2015-01-26 22:30:04.875 026 12528.30 165.78 54693.90 88888.00 2015-01-26 22:30:05.000 026 12528.35 165.78 54693.88 88888.00 2015-01-26 22:30:05.125 026 12528.30 165.80 54693.90 88888.00 2015-01-26 22:30:05.250 026 12528.27 165.78 54693.93 88888.00 2015-01-26 22:30:05.375 026 12528.30 165.78 54693.90 88888.00 2015-01-26 22:30:05.500 026 12528.33 165.78 54693.88 88888.00 2015-01-26 22:30:05.625 026 12528.33 165.78 54693.88 88888.00 2015-01-26 22:30:05.750 026 12528.27 165.80 54693.88 88888.00 2015-01-26 22:30:05.875 026 12528.33 165.82 54693.90 88888.00 2015-01-26 22:30:06.000 026 12528.38 165.82 54693.88 88888.00 2015-01-26 22:30:06.125 026 12528.38 165.80 54693.88 88888.00 2015-01-26 22:30:06.250 026 12528.40 165.82 54693.88 88888.00 2015-01-26 22:30:06.375 026 12528.38 165.85 54693.88 88888.00 2015-01-26 22:30:06.500 026 12528.40 165.85 54693.85 88888.00 2015-01-26 22:30:06.625 026 12528.35 165.82 54693.85 88888.00 2015-01-26 22:30:06.750 026 12528.40 165.82 54693.85 88888.00 2015-01-26 22:30:06.875 026 12528.50 165.82 54693.85 88888.00 2015-01-26 22:30:07.000 026 12528.52 165.88 54693.85 88888.00 2015-01-26 22:30:07.125 026 12528.45 165.88 54693.90 88888.00 2015-01-26 22:30:07.250 026 12528.42 165.85 54693.88 88888.00 2015-01-26 22:30:07.375 026 12528.45 165.85 54693.85 88888.00 2015-01-26 22:30:07.500 026 12528.48 165.88 54693.85 88888.00 2015-01-26 22:30:07.625 026 12528.42 165.88 54693.85 88888.00 2015-01-26 22:30:07.750 026 12528.42 165.85 54693.85 88888.00 2015-01-26 22:30:07.875 026 12528.45 165.88 54693.85 88888.00 2015-01-26 22:30:08.000 026 12528.50 165.90 54693.85 88888.00 2015-01-26 22:30:08.125 026 12528.55 165.90 54693.88 88888.00 2015-01-26 22:30:08.250 026 12528.50 165.82 54693.88 88888.00 2015-01-26 22:30:08.375 026 12528.55 165.85 54693.85 88888.00 2015-01-26 22:30:08.500 026 12528.58 165.85 54693.82 88888.00 2015-01-26 22:30:08.625 026 12528.65 165.93 54693.85 88888.00 2015-01-26 22:30:08.750 026 12528.67 165.95 54693.85 88888.00 2015-01-26 22:30:08.875 026 12528.67 165.93 54693.82 88888.00 2015-01-26 22:30:09.000 026 12528.62 165.93 54693.78 88888.00 2015-01-26 22:30:09.125 026 12528.62 165.93 54693.78 88888.00 2015-01-26 22:30:09.250 026 12528.58 165.93 54693.80 88888.00 2015-01-26 22:30:09.375 026 12528.67 165.95 54693.82 88888.00 2015-01-26 22:30:09.500 026 12528.73 165.97 54693.80 88888.00 2015-01-26 22:30:09.625 026 12528.80 165.97 54693.78 88888.00 2015-01-26 22:30:09.750 026 12528.80 165.97 54693.75 88888.00 2015-01-26 22:30:09.875 026 12528.77 165.97 54693.75 88888.00 2015-01-26 22:30:10.000 026 12528.80 165.97 54693.75 88888.00 2015-01-26 22:30:10.125 026 12528.88 166.00 54693.78 88888.00 2015-01-26 22:30:10.250 026 12528.85 165.95 54693.75 88888.00 2015-01-26 22:30:10.375 026 12528.85 165.95 54693.72 88888.00 2015-01-26 22:30:10.500 026 12528.85 165.97 54693.75 88888.00 2015-01-26 22:30:10.625 026 12528.83 165.97 54693.72 88888.00 2015-01-26 22:30:10.750 026 12528.80 165.95 54693.68 88888.00 2015-01-26 22:30:10.875 026 12528.83 165.95 54693.70 88888.00 2015-01-26 22:30:11.000 026 12528.95 166.00 54693.75 88888.00 2015-01-26 22:30:11.125 026 12529.00 166.05 54693.72 88888.00 2015-01-26 22:30:11.250 026 12529.00 166.03 54693.72 88888.00 2015-01-26 22:30:11.375 026 12528.95 166.03 54693.70 88888.00 2015-01-26 22:30:11.500 026 12528.85 166.00 54693.68 88888.00 2015-01-26 22:30:11.625 026 12528.92 166.03 54693.68 88888.00 2015-01-26 22:30:11.750 026 12529.00 166.00 54693.65 88888.00 2015-01-26 22:30:11.875 026 12529.05 166.00 54693.65 88888.00 2015-01-26 22:30:12.000 026 12529.02 165.97 54693.62 88888.00 2015-01-26 22:30:12.125 026 12529.02 166.03 54693.62 88888.00 2015-01-26 22:30:12.250 026 12529.05 166.05 54693.65 88888.00 2015-01-26 22:30:12.375 026 12529.05 165.97 54693.65 88888.00 2015-01-26 22:30:12.500 026 12529.05 165.97 54693.65 88888.00 2015-01-26 22:30:12.625 026 12529.10 166.03 54693.65 88888.00 2015-01-26 22:30:12.750 026 12529.15 166.05 54693.65 88888.00 2015-01-26 22:30:12.875 026 12529.15 166.05 54693.65 88888.00 2015-01-26 22:30:13.000 026 12529.12 166.03 54693.62 88888.00 2015-01-26 22:30:13.125 026 12529.08 166.05 54693.65 88888.00 2015-01-26 22:30:13.250 026 12529.08 166.03 54693.62 88888.00 2015-01-26 22:30:13.375 026 12529.10 166.05 54693.62 88888.00 2015-01-26 22:30:13.500 026 12529.12 166.05 54693.60 88888.00 2015-01-26 22:30:13.625 026 12529.17 166.05 54693.57 88888.00 2015-01-26 22:30:13.750 026 12529.23 166.07 54693.60 88888.00 2015-01-26 22:30:13.875 026 12529.25 166.07 54693.62 88888.00 2015-01-26 22:30:14.000 026 12529.17 166.00 54693.57 88888.00 2015-01-26 22:30:14.125 026 12529.12 166.05 54693.57 88888.00 2015-01-26 22:30:14.250 026 12529.12 166.07 54693.57 88888.00 2015-01-26 22:30:14.375 026 12529.15 166.10 54693.57 88888.00 2015-01-26 22:30:14.500 026 12529.12 166.05 54693.60 88888.00 2015-01-26 22:30:14.625 026 12529.12 166.03 54693.57 88888.00 2015-01-26 22:30:14.750 026 12529.12 166.07 54693.57 88888.00 2015-01-26 22:30:14.875 026 12529.12 166.12 54693.55 88888.00 2015-01-26 22:30:15.000 026 12529.08 166.12 54693.55 88888.00 2015-01-26 22:30:15.125 026 12529.02 166.07 54693.55 88888.00 2015-01-26 22:30:15.250 026 12529.00 166.07 54693.57 88888.00 2015-01-26 22:30:15.375 026 12528.92 166.05 54693.57 88888.00 2015-01-26 22:30:15.500 026 12529.02 166.10 54693.55 88888.00 2015-01-26 22:30:15.625 026 12529.08 166.12 54693.60 88888.00 2015-01-26 22:30:15.750 026 12529.08 166.10 54693.60 88888.00 2015-01-26 22:30:15.875 026 12529.08 166.07 54693.57 88888.00 2015-01-26 22:30:16.000 026 12529.08 166.05 54693.57 88888.00 2015-01-26 22:30:16.125 026 12529.02 166.07 54693.57 88888.00 2015-01-26 22:30:16.250 026 12528.92 166.07 54693.60 88888.00 2015-01-26 22:30:16.375 026 12528.95 166.05 54693.57 88888.00 2015-01-26 22:30:16.500 026 12529.05 166.03 54693.55 88888.00 2015-01-26 22:30:16.625 026 12529.12 166.07 54693.55 88888.00 2015-01-26 22:30:16.750 026 12529.05 166.05 54693.57 88888.00 2015-01-26 22:30:16.875 026 12528.92 166.03 54693.53 88888.00 2015-01-26 22:30:17.000 026 12528.95 166.00 54693.53 88888.00 2015-01-26 22:30:17.125 026 12528.95 166.03 54693.53 88888.00 2015-01-26 22:30:17.250 026 12528.92 166.00 54693.55 88888.00 2015-01-26 22:30:17.375 026 12528.90 166.03 54693.55 88888.00 2015-01-26 22:30:17.500 026 12528.95 166.03 54693.57 88888.00 2015-01-26 22:30:17.625 026 12528.98 166.00 54693.55 88888.00 2015-01-26 22:30:17.750 026 12528.95 165.97 54693.55 88888.00 2015-01-26 22:30:17.875 026 12528.92 165.97 54693.55 88888.00 2015-01-26 22:30:18.000 026 12528.90 165.97 54693.55 88888.00 2015-01-26 22:30:18.125 026 12528.90 166.00 54693.57 88888.00 2015-01-26 22:30:18.250 026 12528.90 166.00 54693.57 88888.00 2015-01-26 22:30:18.375 026 12528.92 166.00 54693.57 88888.00 2015-01-26 22:30:18.500 026 12528.95 165.95 54693.55 88888.00 2015-01-26 22:30:18.625 026 12528.90 165.95 54693.53 88888.00 2015-01-26 22:30:18.750 026 12528.88 165.95 54693.55 88888.00 2015-01-26 22:30:18.875 026 12528.85 165.93 54693.55 88888.00 2015-01-26 22:30:19.000 026 12528.83 165.97 54693.55 88888.00 2015-01-26 22:30:19.125 026 12528.90 165.97 54693.55 88888.00 2015-01-26 22:30:19.250 026 12528.88 165.93 54693.55 88888.00 2015-01-26 22:30:19.375 026 12528.80 165.93 54693.55 88888.00 2015-01-26 22:30:19.500 026 12528.73 165.88 54693.55 88888.00 2015-01-26 22:30:19.625 026 12528.70 165.93 54693.57 88888.00 2015-01-26 22:30:19.750 026 12528.73 165.93 54693.60 88888.00 2015-01-26 22:30:19.875 026 12528.73 165.90 54693.57 88888.00 2015-01-26 22:30:20.000 026 12528.75 165.85 54693.55 88888.00 2015-01-26 22:30:20.125 026 12528.75 165.88 54693.55 88888.00 2015-01-26 22:30:20.250 026 12528.70 165.85 54693.55 88888.00 2015-01-26 22:30:20.375 026 12528.62 165.82 54693.57 88888.00 2015-01-26 22:30:20.500 026 12528.62 165.80 54693.57 88888.00 2015-01-26 22:30:20.625 026 12528.60 165.82 54693.60 88888.00 2015-01-26 22:30:20.750 026 12528.58 165.82 54693.60 88888.00 2015-01-26 22:30:20.875 026 12528.50 165.82 54693.57 88888.00 2015-01-26 22:30:21.000 026 12528.48 165.78 54693.60 88888.00 2015-01-26 22:30:21.125 026 12528.50 165.78 54693.60 88888.00 2015-01-26 22:30:21.250 026 12528.48 165.75 54693.57 88888.00 2015-01-26 22:30:21.375 026 12528.48 165.78 54693.60 88888.00 2015-01-26 22:30:21.500 026 12528.50 165.75 54693.60 88888.00 2015-01-26 22:30:21.625 026 12528.48 165.70 54693.60 88888.00 2015-01-26 22:30:21.750 026 12528.38 165.65 54693.57 88888.00 2015-01-26 22:30:21.875 026 12528.38 165.65 54693.57 88888.00 2015-01-26 22:30:22.000 026 12528.38 165.65 54693.57 88888.00 2015-01-26 22:30:22.125 026 12528.38 165.68 54693.60 88888.00 2015-01-26 22:30:22.250 026 12528.30 165.65 54693.57 88888.00 2015-01-26 22:30:22.375 026 12528.23 165.65 54693.60 88888.00 2015-01-26 22:30:22.500 026 12528.20 165.60 54693.57 88888.00 2015-01-26 22:30:22.625 026 12528.25 165.57 54693.57 88888.00 2015-01-26 22:30:22.750 026 12528.27 165.57 54693.57 88888.00 2015-01-26 22:30:22.875 026 12528.27 165.57 54693.57 88888.00 2015-01-26 22:30:23.000 026 12528.30 165.60 54693.60 88888.00 2015-01-26 22:30:23.125 026 12528.30 165.55 54693.60 88888.00 2015-01-26 22:30:23.250 026 12528.23 165.55 54693.60 88888.00 2015-01-26 22:30:23.375 026 12528.23 165.53 54693.57 88888.00 2015-01-26 22:30:23.500 026 12528.17 165.53 54693.57 88888.00 2015-01-26 22:30:23.625 026 12528.15 165.53 54693.60 88888.00 2015-01-26 22:30:23.750 026 12528.15 165.55 54693.57 88888.00 2015-01-26 22:30:23.875 026 12528.17 165.55 54693.57 88888.00 2015-01-26 22:30:24.000 026 12528.10 165.53 54693.60 88888.00 2015-01-26 22:30:24.125 026 12528.08 165.53 54693.60 88888.00 2015-01-26 22:30:24.250 026 12528.08 165.50 54693.62 88888.00 2015-01-26 22:30:24.375 026 12528.08 165.47 54693.57 88888.00 2015-01-26 22:30:24.500 026 12528.05 165.45 54693.60 88888.00 2015-01-26 22:30:24.625 026 12528.00 165.47 54693.60 88888.00 2015-01-26 22:30:24.750 026 12528.00 165.50 54693.62 88888.00 2015-01-26 22:30:24.875 026 12527.98 165.50 54693.60 88888.00 2015-01-26 22:30:25.000 026 12527.98 165.47 54693.57 88888.00 2015-01-26 22:30:25.125 026 12527.98 165.45 54693.60 88888.00 2015-01-26 22:30:25.250 026 12527.98 165.45 54693.62 88888.00 2015-01-26 22:30:25.375 026 12528.02 165.45 54693.60 88888.00 2015-01-26 22:30:25.500 026 12528.00 165.43 54693.60 88888.00 2015-01-26 22:30:25.625 026 12527.95 165.40 54693.60 88888.00 2015-01-26 22:30:25.750 026 12527.95 165.45 54693.60 88888.00 2015-01-26 22:30:25.875 026 12528.00 165.50 54693.62 88888.00 2015-01-26 22:30:26.000 026 12528.00 165.47 54693.60 88888.00 2015-01-26 22:30:26.125 026 12527.95 165.45 54693.57 88888.00 2015-01-26 22:30:26.250 026 12527.85 165.40 54693.60 88888.00 2015-01-26 22:30:26.375 026 12527.85 165.43 54693.60 88888.00 2015-01-26 22:30:26.500 026 12527.90 165.47 54693.60 88888.00 2015-01-26 22:30:26.625 026 12527.95 165.45 54693.60 88888.00 2015-01-26 22:30:26.750 026 12527.92 165.47 54693.60 88888.00 2015-01-26 22:30:26.875 026 12527.90 165.47 54693.62 88888.00 2015-01-26 22:30:27.000 026 12527.90 165.47 54693.62 88888.00 2015-01-26 22:30:27.125 026 12527.88 165.45 54693.62 88888.00 2015-01-26 22:30:27.250 026 12527.83 165.43 54693.62 88888.00 2015-01-26 22:30:27.375 026 12527.83 165.45 54693.60 88888.00 2015-01-26 22:30:27.500 026 12527.85 165.47 54693.62 88888.00 2015-01-26 22:30:27.625 026 12527.88 165.47 54693.62 88888.00 2015-01-26 22:30:27.750 026 12527.83 165.47 54693.60 88888.00 2015-01-26 22:30:27.875 026 12527.85 165.47 54693.62 88888.00 2015-01-26 22:30:28.000 026 12527.80 165.50 54693.62 88888.00 2015-01-26 22:30:28.125 026 12527.77 165.47 54693.62 88888.00 2015-01-26 22:30:28.250 026 12527.67 165.45 54693.62 88888.00 2015-01-26 22:30:28.375 026 12527.70 165.47 54693.62 88888.00 2015-01-26 22:30:28.500 026 12527.75 165.50 54693.62 88888.00 2015-01-26 22:30:28.625 026 12527.70 165.53 54693.62 88888.00 2015-01-26 22:30:28.750 026 12527.67 165.55 54693.62 88888.00 2015-01-26 22:30:28.875 026 12527.65 165.55 54693.62 88888.00 2015-01-26 22:30:29.000 026 12527.60 165.53 54693.62 88888.00 2015-01-26 22:30:29.125 026 12527.70 165.55 54693.62 88888.00 2015-01-26 22:30:29.250 026 12527.77 165.57 54693.65 88888.00 2015-01-26 22:30:29.375 026 12527.80 165.57 54693.62 88888.00 2015-01-26 22:30:29.500 026 12527.75 165.60 54693.62 88888.00 2015-01-26 22:30:29.625 026 12527.77 165.60 54693.60 88888.00 2015-01-26 22:30:29.750 026 12527.80 165.60 54693.60 88888.00 2015-01-26 22:30:29.875 026 12527.80 165.62 54693.62 88888.00 2015-01-26 22:30:30.000 026 12527.83 165.60 54693.60 88888.00 2015-01-26 22:30:30.125 026 12527.80 165.60 54693.60 88888.00 2015-01-26 22:30:30.250 026 12527.75 165.65 54693.60 88888.00 2015-01-26 22:30:30.375 026 12527.83 165.65 54693.60 88888.00 2015-01-26 22:30:30.500 026 12527.80 165.68 54693.57 88888.00 2015-01-26 22:30:30.625 026 12527.80 165.70 54693.57 88888.00 2015-01-26 22:30:30.750 026 12527.80 165.70 54693.57 88888.00 2015-01-26 22:30:30.875 026 12527.77 165.72 54693.57 88888.00 2015-01-26 22:30:31.000 026 12527.83 165.70 54693.57 88888.00 2015-01-26 22:30:31.125 026 12527.85 165.72 54693.57 88888.00 2015-01-26 22:30:31.250 026 12527.83 165.72 54693.55 88888.00 2015-01-26 22:30:31.375 026 12527.80 165.72 54693.53 88888.00 2015-01-26 22:30:31.500 026 12527.77 165.75 54693.57 88888.00 2015-01-26 22:30:31.625 026 12527.88 165.75 54693.55 88888.00 2015-01-26 22:30:31.750 026 12527.95 165.75 54693.55 88888.00 2015-01-26 22:30:31.875 026 12527.95 165.75 54693.57 88888.00 2015-01-26 22:30:32.000 026 12527.90 165.78 54693.55 88888.00 2015-01-26 22:30:32.125 026 12527.85 165.82 54693.55 88888.00 2015-01-26 22:30:32.250 026 12527.90 165.82 54693.57 88888.00 2015-01-26 22:30:32.375 026 12527.90 165.82 54693.57 88888.00 2015-01-26 22:30:32.500 026 12527.90 165.85 54693.57 88888.00 2015-01-26 22:30:32.625 026 12527.88 165.82 54693.55 88888.00 2015-01-26 22:30:32.750 026 12527.90 165.88 54693.55 88888.00 2015-01-26 22:30:32.875 026 12527.95 165.88 54693.55 88888.00 2015-01-26 22:30:33.000 026 12527.95 165.85 54693.53 88888.00 2015-01-26 22:30:33.125 026 12527.98 165.90 54693.55 88888.00 2015-01-26 22:30:33.250 026 12527.95 165.90 54693.53 88888.00 2015-01-26 22:30:33.375 026 12527.95 165.93 54693.53 88888.00 2015-01-26 22:30:33.500 026 12527.88 165.95 54693.53 88888.00 2015-01-26 22:30:33.625 026 12527.88 165.97 54693.55 88888.00 2015-01-26 22:30:33.750 026 12527.90 165.93 54693.53 88888.00 2015-01-26 22:30:33.875 026 12527.92 165.93 54693.53 88888.00 2015-01-26 22:30:34.000 026 12527.92 165.93 54693.50 88888.00 2015-01-26 22:30:34.125 026 12527.90 165.93 54693.53 88888.00 2015-01-26 22:30:34.250 026 12527.85 165.93 54693.50 88888.00 2015-01-26 22:30:34.375 026 12527.85 165.95 54693.50 88888.00 2015-01-26 22:30:34.500 026 12527.95 165.97 54693.47 88888.00 2015-01-26 22:30:34.625 026 12527.98 165.97 54693.47 88888.00 2015-01-26 22:30:34.750 026 12527.98 165.97 54693.53 88888.00 2015-01-26 22:30:34.875 026 12528.00 166.00 54693.53 88888.00 2015-01-26 22:30:35.000 026 12528.02 166.00 54693.47 88888.00 2015-01-26 22:30:35.125 026 12528.00 166.03 54693.47 88888.00 2015-01-26 22:30:35.250 026 12527.98 166.03 54693.45 88888.00 2015-01-26 22:30:35.375 026 12527.98 165.97 54693.47 88888.00 2015-01-26 22:30:35.500 026 12527.90 166.03 54693.50 88888.00 2015-01-26 22:30:35.625 026 12527.88 166.03 54693.47 88888.00 2015-01-26 22:30:35.750 026 12527.95 166.03 54693.47 88888.00 2015-01-26 22:30:35.875 026 12527.92 166.03 54693.43 88888.00 2015-01-26 22:30:36.000 026 12527.98 166.03 54693.40 88888.00 2015-01-26 22:30:36.125 026 12528.02 166.05 54693.40 88888.00 2015-01-26 22:30:36.250 026 12528.05 166.03 54693.40 88888.00 2015-01-26 22:30:36.375 026 12528.08 166.00 54693.40 88888.00 2015-01-26 22:30:36.500 026 12528.00 166.00 54693.38 88888.00 2015-01-26 22:30:36.625 026 12527.95 166.00 54693.40 88888.00 2015-01-26 22:30:36.750 026 12528.00 165.97 54693.43 88888.00 2015-01-26 22:30:36.875 026 12528.10 166.03 54693.40 88888.00 2015-01-26 22:30:37.000 026 12528.10 166.00 54693.40 88888.00 2015-01-26 22:30:37.125 026 12528.05 166.00 54693.40 88888.00 2015-01-26 22:30:37.250 026 12527.92 165.97 54693.38 88888.00 2015-01-26 22:30:37.375 026 12528.02 166.03 54693.40 88888.00 2015-01-26 22:30:37.500 026 12528.10 166.03 54693.38 88888.00 2015-01-26 22:30:37.625 026 12528.10 166.00 54693.38 88888.00 2015-01-26 22:30:37.750 026 12528.10 165.97 54693.38 88888.00 2015-01-26 22:30:37.875 026 12528.10 166.00 54693.40 88888.00 2015-01-26 22:30:38.000 026 12528.10 165.97 54693.40 88888.00 2015-01-26 22:30:38.125 026 12528.17 165.97 54693.40 88888.00 2015-01-26 22:30:38.250 026 12528.15 165.97 54693.40 88888.00 2015-01-26 22:30:38.375 026 12528.12 165.97 54693.32 88888.00 2015-01-26 22:30:38.500 026 12528.10 166.00 54693.35 88888.00 2015-01-26 22:30:38.625 026 12528.15 166.03 54693.38 88888.00 2015-01-26 22:30:38.750 026 12528.17 165.95 54693.38 88888.00 2015-01-26 22:30:38.875 026 12528.17 165.93 54693.38 88888.00 2015-01-26 22:30:39.000 026 12528.17 165.95 54693.35 88888.00 2015-01-26 22:30:39.125 026 12528.17 165.97 54693.35 88888.00 2015-01-26 22:30:39.250 026 12528.08 165.95 54693.35 88888.00 2015-01-26 22:30:39.375 026 12528.02 165.93 54693.32 88888.00 2015-01-26 22:30:39.500 026 12528.05 165.93 54693.35 88888.00 2015-01-26 22:30:39.625 026 12528.05 165.90 54693.35 88888.00 2015-01-26 22:30:39.750 026 12528.02 165.93 54693.35 88888.00 2015-01-26 22:30:39.875 026 12528.08 165.93 54693.35 88888.00 2015-01-26 22:30:40.000 026 12528.08 165.93 54693.30 88888.00 2015-01-26 22:30:40.125 026 12528.08 165.95 54693.32 88888.00 2015-01-26 22:30:40.250 026 12528.08 165.93 54693.35 88888.00 2015-01-26 22:30:40.375 026 12528.02 165.88 54693.35 88888.00 2015-01-26 22:30:40.500 026 12528.02 165.88 54693.35 88888.00 2015-01-26 22:30:40.625 026 12528.05 165.85 54693.35 88888.00 2015-01-26 22:30:40.750 026 12528.08 165.85 54693.32 88888.00 2015-01-26 22:30:40.875 026 12528.02 165.88 54693.32 88888.00 2015-01-26 22:30:41.000 026 12528.00 165.85 54693.30 88888.00 2015-01-26 22:30:41.125 026 12528.00 165.82 54693.32 88888.00 2015-01-26 22:30:41.250 026 12528.02 165.82 54693.32 88888.00 2015-01-26 22:30:41.375 026 12528.10 165.85 54693.32 88888.00 2015-01-26 22:30:41.500 026 12528.08 165.85 54693.30 88888.00 2015-01-26 22:30:41.625 026 12528.05 165.82 54693.32 88888.00 2015-01-26 22:30:41.750 026 12528.10 165.82 54693.32 88888.00 2015-01-26 22:30:41.875 026 12528.10 165.80 54693.30 88888.00 2015-01-26 22:30:42.000 026 12528.05 165.78 54693.28 88888.00 2015-01-26 22:30:42.125 026 12528.05 165.75 54693.30 88888.00 2015-01-26 22:30:42.250 026 12528.05 165.78 54693.30 88888.00 2015-01-26 22:30:42.375 026 12528.05 165.80 54693.30 88888.00 2015-01-26 22:30:42.500 026 12528.05 165.80 54693.35 88888.00 2015-01-26 22:30:42.625 026 12528.08 165.78 54693.32 88888.00 2015-01-26 22:30:42.750 026 12528.08 165.78 54693.30 88888.00 2015-01-26 22:30:42.875 026 12528.00 165.75 54693.30 88888.00 2015-01-26 22:30:43.000 026 12527.98 165.68 54693.25 88888.00 2015-01-26 22:30:43.125 026 12528.00 165.70 54693.28 88888.00 2015-01-26 22:30:43.250 026 12528.00 165.68 54693.32 88888.00 2015-01-26 22:30:43.375 026 12528.05 165.70 54693.30 88888.00 2015-01-26 22:30:43.500 026 12528.08 165.68 54693.28 88888.00 2015-01-26 22:30:43.625 026 12528.00 165.68 54693.30 88888.00 2015-01-26 22:30:43.750 026 12528.00 165.68 54693.30 88888.00 2015-01-26 22:30:43.875 026 12528.02 165.68 54693.28 88888.00 2015-01-26 22:30:44.000 026 12527.98 165.65 54693.28 88888.00 2015-01-26 22:30:44.125 026 12527.88 165.65 54693.25 88888.00 2015-01-26 22:30:44.250 026 12527.83 165.62 54693.28 88888.00 2015-01-26 22:30:44.375 026 12527.92 165.62 54693.32 88888.00 2015-01-26 22:30:44.500 026 12527.83 165.62 54693.32 88888.00 2015-01-26 22:30:44.625 026 12527.85 165.65 54693.32 88888.00 2015-01-26 22:30:44.750 026 12527.75 165.65 54693.28 88888.00 2015-01-26 22:30:44.875 026 12527.73 165.65 54693.32 88888.00 2015-01-26 22:30:45.000 026 12527.77 165.62 54693.30 88888.00 2015-01-26 22:30:45.125 026 12527.83 165.62 54693.30 88888.00 2015-01-26 22:30:45.250 026 12527.83 165.60 54693.35 88888.00 2015-01-26 22:30:45.375 026 12527.88 165.62 54693.32 88888.00 2015-01-26 22:30:45.500 026 12527.85 165.60 54693.30 88888.00 2015-01-26 22:30:45.625 026 12527.85 165.60 54693.28 88888.00 2015-01-26 22:30:45.750 026 12527.77 165.62 54693.28 88888.00 2015-01-26 22:30:45.875 026 12527.67 165.65 54693.30 88888.00 2015-01-26 22:30:46.000 026 12527.70 165.62 54693.25 88888.00 2015-01-26 22:30:46.125 026 12527.75 165.60 54693.25 88888.00 2015-01-26 22:30:46.250 026 12527.75 165.55 54693.30 88888.00 2015-01-26 22:30:46.375 026 12527.73 165.53 54693.28 88888.00 2015-01-26 22:30:46.500 026 12527.77 165.55 54693.30 88888.00 2015-01-26 22:30:46.625 026 12527.77 165.55 54693.28 88888.00 2015-01-26 22:30:46.750 026 12527.75 165.55 54693.28 88888.00 2015-01-26 22:30:46.875 026 12527.62 165.57 54693.28 88888.00 2015-01-26 22:30:47.000 026 12527.62 165.57 54693.28 88888.00 2015-01-26 22:30:47.125 026 12527.62 165.57 54693.32 88888.00 2015-01-26 22:30:47.250 026 12527.67 165.55 54693.32 88888.00 2015-01-26 22:30:47.375 026 12527.67 165.55 54693.30 88888.00 2015-01-26 22:30:47.500 026 12527.65 165.55 54693.32 88888.00 2015-01-26 22:30:47.625 026 12527.58 165.57 54693.35 88888.00 2015-01-26 22:30:47.750 026 12527.58 165.57 54693.32 88888.00 2015-01-26 22:30:47.875 026 12527.60 165.55 54693.32 88888.00 2015-01-26 22:30:48.000 026 12527.60 165.53 54693.30 88888.00 2015-01-26 22:30:48.125 026 12527.60 165.53 54693.32 88888.00 2015-01-26 22:30:48.250 026 12527.58 165.53 54693.32 88888.00 2015-01-26 22:30:48.375 026 12527.55 165.55 54693.32 88888.00 2015-01-26 22:30:48.500 026 12527.52 165.55 54693.28 88888.00 2015-01-26 22:30:48.625 026 12527.45 165.55 54693.30 88888.00 2015-01-26 22:30:48.750 026 12527.42 165.55 54693.32 88888.00 2015-01-26 22:30:48.875 026 12527.38 165.57 54693.35 88888.00 2015-01-26 22:30:49.000 026 12527.33 165.55 54693.32 88888.00 2015-01-26 22:30:49.125 026 12527.35 165.55 54693.35 88888.00 2015-01-26 22:30:49.250 026 12527.40 165.60 54693.38 88888.00 2015-01-26 22:30:49.375 026 12527.40 165.62 54693.35 88888.00 2015-01-26 22:30:49.500 026 12527.33 165.60 54693.35 88888.00 2015-01-26 22:30:49.625 026 12527.23 165.55 54693.32 88888.00 2015-01-26 22:30:49.750 026 12527.20 165.53 54693.32 88888.00 2015-01-26 22:30:49.875 026 12527.23 165.57 54693.35 88888.00 2015-01-26 22:30:50.000 026 12527.25 165.57 54693.35 88888.00 2015-01-26 22:30:50.125 026 12527.23 165.57 54693.35 88888.00 2015-01-26 22:30:50.250 026 12527.17 165.57 54693.38 88888.00 2015-01-26 22:30:50.375 026 12527.23 165.60 54693.38 88888.00 2015-01-26 22:30:50.500 026 12527.25 165.60 54693.40 88888.00 2015-01-26 22:30:50.625 026 12527.23 165.60 54693.40 88888.00 2015-01-26 22:30:50.750 026 12527.23 165.57 54693.38 88888.00 2015-01-26 22:30:50.875 026 12527.20 165.57 54693.35 88888.00 2015-01-26 22:30:51.000 026 12527.25 165.60 54693.35 88888.00 2015-01-26 22:30:51.125 026 12527.20 165.60 54693.38 88888.00 2015-01-26 22:30:51.250 026 12527.15 165.60 54693.35 88888.00 2015-01-26 22:30:51.375 026 12527.10 165.60 54693.32 88888.00 2015-01-26 22:30:51.500 026 12527.12 165.57 54693.30 88888.00 2015-01-26 22:30:51.625 026 12527.12 165.57 54693.30 88888.00 2015-01-26 22:30:51.750 026 12527.12 165.62 54693.32 88888.00 2015-01-26 22:30:51.875 026 12527.10 165.60 54693.32 88888.00 2015-01-26 22:30:52.000 026 12527.05 165.57 54693.32 88888.00 2015-01-26 22:30:52.125 026 12527.08 165.60 54693.35 88888.00 2015-01-26 22:30:52.250 026 12527.08 165.62 54693.35 88888.00 2015-01-26 22:30:52.375 026 12527.05 165.62 54693.32 88888.00 2015-01-26 22:30:52.500 026 12527.05 165.60 54693.30 88888.00 2015-01-26 22:30:52.625 026 12527.05 165.62 54693.32 88888.00 2015-01-26 22:30:52.750 026 12527.00 165.65 54693.35 88888.00 2015-01-26 22:30:52.875 026 12527.05 165.65 54693.35 88888.00 2015-01-26 22:30:53.000 026 12527.05 165.62 54693.32 88888.00 2015-01-26 22:30:53.125 026 12527.05 165.60 54693.35 88888.00 2015-01-26 22:30:53.250 026 12527.02 165.65 54693.35 88888.00 2015-01-26 22:30:53.375 026 12527.08 165.68 54693.38 88888.00 2015-01-26 22:30:53.500 026 12527.05 165.72 54693.38 88888.00 2015-01-26 22:30:53.625 026 12527.00 165.72 54693.35 88888.00 2015-01-26 22:30:53.750 026 12526.95 165.68 54693.32 88888.00 2015-01-26 22:30:53.875 026 12526.98 165.68 54693.32 88888.00 2015-01-26 22:30:54.000 026 12526.95 165.70 54693.30 88888.00 2015-01-26 22:30:54.125 026 12526.92 165.72 54693.32 88888.00 2015-01-26 22:30:54.250 026 12526.90 165.70 54693.32 88888.00 2015-01-26 22:30:54.375 026 12526.90 165.72 54693.32 88888.00 2015-01-26 22:30:54.500 026 12526.95 165.70 54693.32 88888.00 2015-01-26 22:30:54.625 026 12527.00 165.70 54693.32 88888.00 2015-01-26 22:30:54.750 026 12526.95 165.70 54693.32 88888.00 2015-01-26 22:30:54.875 026 12526.98 165.72 54693.32 88888.00 2015-01-26 22:30:55.000 026 12527.02 165.72 54693.32 88888.00 2015-01-26 22:30:55.125 026 12527.00 165.72 54693.35 88888.00 2015-01-26 22:30:55.250 026 12526.90 165.70 54693.32 88888.00 2015-01-26 22:30:55.375 026 12526.88 165.70 54693.32 88888.00 2015-01-26 22:30:55.500 026 12526.83 165.68 54693.28 88888.00 2015-01-26 22:30:55.625 026 12526.83 165.68 54693.25 88888.00 2015-01-26 22:30:55.750 026 12526.90 165.70 54693.28 88888.00 2015-01-26 22:30:55.875 026 12526.88 165.70 54693.28 88888.00 2015-01-26 22:30:56.000 026 12526.90 165.68 54693.25 88888.00 2015-01-26 22:30:56.125 026 12526.90 165.68 54693.25 88888.00 2015-01-26 22:30:56.250 026 12526.88 165.70 54693.28 88888.00 2015-01-26 22:30:56.375 026 12526.92 165.70 54693.25 88888.00 2015-01-26 22:30:56.500 026 12526.98 165.68 54693.25 88888.00 2015-01-26 22:30:56.625 026 12527.00 165.72 54693.28 88888.00 2015-01-26 22:30:56.750 026 12527.02 165.72 54693.30 88888.00 2015-01-26 22:30:56.875 026 12527.02 165.72 54693.28 88888.00 2015-01-26 22:30:57.000 026 12527.02 165.72 54693.25 88888.00 2015-01-26 22:30:57.125 026 12527.00 165.70 54693.25 88888.00 2015-01-26 22:30:57.250 026 12526.98 165.62 54693.22 88888.00 2015-01-26 22:30:57.375 026 12527.08 165.65 54693.20 88888.00 2015-01-26 22:30:57.500 026 12527.08 165.70 54693.20 88888.00 2015-01-26 22:30:57.625 026 12527.02 165.72 54693.20 88888.00 2015-01-26 22:30:57.750 026 12527.05 165.72 54693.22 88888.00 2015-01-26 22:30:57.875 026 12527.08 165.70 54693.20 88888.00 2015-01-26 22:30:58.000 026 12527.08 165.68 54693.18 88888.00 2015-01-26 22:30:58.125 026 12527.12 165.72 54693.18 88888.00 2015-01-26 22:30:58.250 026 12527.15 165.75 54693.18 88888.00 2015-01-26 22:30:58.375 026 12527.20 165.75 54693.18 88888.00 2015-01-26 22:30:58.500 026 12527.20 165.75 54693.18 88888.00 2015-01-26 22:30:58.625 026 12527.20 165.72 54693.15 88888.00 2015-01-26 22:30:58.750 026 12527.17 165.75 54693.15 88888.00 2015-01-26 22:30:58.875 026 12527.23 165.75 54693.18 88888.00 2015-01-26 22:30:59.000 026 12527.27 165.75 54693.15 88888.00 2015-01-26 22:30:59.125 026 12527.23 165.75 54693.15 88888.00 2015-01-26 22:30:59.250 026 12527.20 165.70 54693.10 88888.00 2015-01-26 22:30:59.375 026 12527.27 165.72 54693.12 88888.00 2015-01-26 22:30:59.500 026 12527.33 165.72 54693.12 88888.00 2015-01-26 22:30:59.625 026 12527.33 165.72 54693.10 88888.00 2015-01-26 22:30:59.750 026 12527.40 165.72 54693.12 88888.00 2015-01-26 22:30:59.875 026 12527.42 165.78 54693.12 88888.00 2015-01-26 22:31:00.000 026 12527.38 165.78 54693.10 88888.00 2015-01-26 22:31:00.125 026 12527.35 165.72 54693.10 88888.00 2015-01-26 22:31:00.250 026 12527.38 165.70 54693.10 88888.00 2015-01-26 22:31:00.375 026 12527.42 165.75 54693.07 88888.00 2015-01-26 22:31:00.500 026 12527.40 165.78 54693.12 88888.00 2015-01-26 22:31:00.625 026 12527.40 165.75 54693.07 88888.00 2015-01-26 22:31:00.750 026 12527.48 165.80 54693.05 88888.00 2015-01-26 22:31:00.875 026 12527.45 165.80 54693.05 88888.00 2015-01-26 22:31:01.000 026 12527.45 165.80 54693.05 88888.00 2015-01-26 22:31:01.125 026 12527.38 165.80 54693.05 88888.00 2015-01-26 22:31:01.250 026 12527.33 165.78 54693.03 88888.00 2015-01-26 22:31:01.375 026 12527.40 165.78 54693.03 88888.00 2015-01-26 22:31:01.500 026 12527.50 165.78 54693.03 88888.00 2015-01-26 22:31:01.625 026 12527.50 165.78 54693.00 88888.00 2015-01-26 22:31:01.750 026 12527.48 165.75 54693.00 88888.00 2015-01-26 22:31:01.875 026 12527.52 165.78 54693.00 88888.00 2015-01-26 22:31:02.000 026 12527.58 165.80 54692.97 88888.00 2015-01-26 22:31:02.125 026 12527.65 165.82 54693.00 88888.00 2015-01-26 22:31:02.250 026 12527.60 165.82 54693.00 88888.00 2015-01-26 22:31:02.375 026 12527.52 165.80 54693.00 88888.00 2015-01-26 22:31:02.500 026 12527.50 165.80 54693.00 88888.00 2015-01-26 22:31:02.625 026 12527.60 165.78 54693.00 88888.00 2015-01-26 22:31:02.750 026 12527.62 165.80 54693.03 88888.00 2015-01-26 22:31:02.875 026 12527.60 165.80 54693.03 88888.00 2015-01-26 22:31:03.000 026 12527.60 165.78 54692.95 88888.00 2015-01-26 22:31:03.125 026 12527.60 165.78 54692.95 88888.00 2015-01-26 22:31:03.250 026 12527.52 165.80 54692.97 88888.00 2015-01-26 22:31:03.375 026 12527.60 165.82 54692.97 88888.00 2015-01-26 22:31:03.500 026 12527.58 165.78 54692.93 88888.00 2015-01-26 22:31:03.625 026 12527.52 165.78 54692.93 88888.00 2015-01-26 22:31:03.750 026 12527.55 165.80 54692.95 88888.00 2015-01-26 22:31:03.875 026 12527.52 165.82 54692.97 88888.00 2015-01-26 22:31:04.000 026 12527.58 165.82 54692.97 88888.00 2015-01-26 22:31:04.125 026 12527.58 165.80 54693.00 88888.00 2015-01-26 22:31:04.250 026 12527.55 165.78 54692.95 88888.00 2015-01-26 22:31:04.375 026 12527.58 165.75 54692.93 88888.00 2015-01-26 22:31:04.500 026 12527.65 165.75 54692.95 88888.00 2015-01-26 22:31:04.625 026 12527.67 165.75 54692.93 88888.00 2015-01-26 22:31:04.750 026 12527.62 165.78 54692.95 88888.00 2015-01-26 22:31:04.875 026 12527.62 165.78 54692.95 88888.00 2015-01-26 22:31:05.000 026 12527.65 165.75 54692.93 88888.00 2015-01-26 22:31:05.125 026 12527.65 165.80 54692.95 88888.00 2015-01-26 22:31:05.250 026 12527.58 165.78 54692.93 88888.00 2015-01-26 22:31:05.375 026 12527.62 165.78 54692.95 88888.00 2015-01-26 22:31:05.500 026 12527.67 165.78 54692.97 88888.00 2015-01-26 22:31:05.625 026 12527.70 165.78 54692.95 88888.00 2015-01-26 22:31:05.750 026 12527.73 165.78 54692.95 88888.00 2015-01-26 22:31:05.875 026 12527.67 165.78 54692.95 88888.00 2015-01-26 22:31:06.000 026 12527.62 165.75 54692.93 88888.00 2015-01-26 22:31:06.125 026 12527.60 165.70 54692.93 88888.00 2015-01-26 22:31:06.250 026 12527.58 165.70 54692.90 88888.00 2015-01-26 22:31:06.375 026 12527.60 165.70 54692.93 88888.00 2015-01-26 22:31:06.500 026 12527.52 165.70 54692.93 88888.00 2015-01-26 22:31:06.625 026 12527.50 165.70 54692.93 88888.00 2015-01-26 22:31:06.750 026 12527.50 165.68 54692.90 88888.00 2015-01-26 22:31:06.875 026 12527.50 165.70 54692.93 88888.00 2015-01-26 22:31:07.000 026 12527.50 165.72 54692.93 88888.00 2015-01-26 22:31:07.125 026 12527.50 165.68 54692.95 88888.00 2015-01-26 22:31:07.250 026 12527.45 165.68 54692.93 88888.00 2015-01-26 22:31:07.375 026 12527.45 165.72 54692.93 88888.00 2015-01-26 22:31:07.500 026 12527.42 165.72 54692.93 88888.00 2015-01-26 22:31:07.625 026 12527.50 165.70 54692.93 88888.00 2015-01-26 22:31:07.750 026 12527.45 165.68 54692.93 88888.00 2015-01-26 22:31:07.875 026 12527.40 165.68 54692.90 88888.00 2015-01-26 22:31:08.000 026 12527.38 165.68 54692.90 88888.00 2015-01-26 22:31:08.125 026 12527.42 165.65 54692.93 88888.00 2015-01-26 22:31:08.250 026 12527.42 165.65 54692.93 88888.00 2015-01-26 22:31:08.375 026 12527.48 165.68 54692.93 88888.00 2015-01-26 22:31:08.500 026 12527.45 165.70 54692.93 88888.00 2015-01-26 22:31:08.625 026 12527.48 165.72 54692.93 88888.00 2015-01-26 22:31:08.750 026 12527.42 165.70 54692.95 88888.00 2015-01-26 22:31:08.875 026 12527.40 165.65 54692.93 88888.00 2015-01-26 22:31:09.000 026 12527.35 165.65 54692.95 88888.00 2015-01-26 22:31:09.125 026 12527.35 165.65 54692.97 88888.00 2015-01-26 22:31:09.250 026 12527.38 165.65 54692.95 88888.00 2015-01-26 22:31:09.375 026 12527.40 165.65 54692.93 88888.00 2015-01-26 22:31:09.500 026 12527.33 165.62 54692.95 88888.00 2015-01-26 22:31:09.625 026 12527.33 165.62 54692.97 88888.00 2015-01-26 22:31:09.750 026 12527.30 165.65 54692.95 88888.00 2015-01-26 22:31:09.875 026 12527.27 165.60 54692.95 88888.00 2015-01-26 22:31:10.000 026 12527.25 165.57 54692.95 88888.00 2015-01-26 22:31:10.125 026 12527.17 165.60 54692.97 88888.00 2015-01-26 22:31:10.250 026 12527.10 165.62 54693.00 88888.00 2015-01-26 22:31:10.375 026 12527.12 165.65 54692.97 88888.00 2015-01-26 22:31:10.500 026 12527.12 165.65 54692.97 88888.00 2015-01-26 22:31:10.625 026 12527.15 165.65 54693.00 88888.00 2015-01-26 22:31:10.750 026 12527.15 165.62 54692.97 88888.00 2015-01-26 22:31:10.875 026 12527.12 165.62 54692.95 88888.00 2015-01-26 22:31:11.000 026 12527.10 165.62 54692.97 88888.00 2015-01-26 22:31:11.125 026 12527.10 165.62 54692.97 88888.00 2015-01-26 22:31:11.250 026 12527.08 165.60 54693.03 88888.00 2015-01-26 22:31:11.375 026 12527.12 165.62 54693.03 88888.00 2015-01-26 22:31:11.500 026 12527.10 165.62 54693.00 88888.00 2015-01-26 22:31:11.625 026 12527.05 165.62 54692.97 88888.00 2015-01-26 22:31:11.750 026 12527.08 165.62 54692.97 88888.00 2015-01-26 22:31:11.875 026 12527.08 165.62 54693.00 88888.00 2015-01-26 22:31:12.000 026 12527.02 165.62 54692.97 88888.00 2015-01-26 22:31:12.125 026 12527.02 165.60 54693.00 88888.00 2015-01-26 22:31:12.250 026 12527.08 165.60 54693.00 88888.00 2015-01-26 22:31:12.375 026 12527.08 165.62 54693.03 88888.00 2015-01-26 22:31:12.500 026 12527.05 165.62 54692.97 88888.00 2015-01-26 22:31:12.625 026 12527.02 165.62 54692.97 88888.00 2015-01-26 22:31:12.750 026 12526.98 165.62 54692.97 88888.00 2015-01-26 22:31:12.875 026 12527.00 165.60 54693.00 88888.00 2015-01-26 22:31:13.000 026 12527.02 165.60 54693.00 88888.00 2015-01-26 22:31:13.125 026 12526.98 165.62 54693.00 88888.00 2015-01-26 22:31:13.250 026 12526.98 165.60 54693.00 88888.00 2015-01-26 22:31:13.375 026 12527.00 165.60 54693.00 88888.00 2015-01-26 22:31:13.500 026 12526.95 165.62 54693.05 88888.00 2015-01-26 22:31:13.625 026 12526.95 165.60 54693.03 88888.00 2015-01-26 22:31:13.750 026 12526.92 165.60 54693.03 88888.00 2015-01-26 22:31:13.875 026 12526.90 165.60 54693.05 88888.00 2015-01-26 22:31:14.000 026 12526.88 165.60 54693.03 88888.00 2015-01-26 22:31:14.125 026 12526.83 165.60 54693.03 88888.00 2015-01-26 22:31:14.250 026 12526.85 165.57 54693.03 88888.00 2015-01-26 22:31:14.375 026 12526.90 165.60 54693.03 88888.00 2015-01-26 22:31:14.500 026 12526.88 165.60 54693.00 88888.00 2015-01-26 22:31:14.625 026 12526.90 165.57 54693.00 88888.00 2015-01-26 22:31:14.750 026 12526.85 165.57 54692.97 88888.00 2015-01-26 22:31:14.875 026 12526.77 165.57 54692.97 88888.00 2015-01-26 22:31:15.000 026 12526.77 165.57 54693.00 88888.00 2015-01-26 22:31:15.125 026 12526.85 165.57 54693.00 88888.00 2015-01-26 22:31:15.250 026 12526.85 165.60 54693.00 88888.00 2015-01-26 22:31:15.375 026 12526.85 165.62 54693.03 88888.00 2015-01-26 22:31:15.500 026 12526.85 165.57 54693.00 88888.00 2015-01-26 22:31:15.625 026 12526.80 165.55 54692.97 88888.00 2015-01-26 22:31:15.750 026 12526.77 165.57 54693.00 88888.00 2015-01-26 22:31:15.875 026 12526.88 165.62 54692.97 88888.00 2015-01-26 22:31:16.000 026 12526.92 165.57 54692.95 88888.00 2015-01-26 22:31:16.125 026 12526.83 165.57 54692.95 88888.00 2015-01-26 22:31:16.250 026 12526.80 165.55 54693.00 88888.00 2015-01-26 22:31:16.375 026 12526.83 165.55 54692.97 88888.00 2015-01-26 22:31:16.500 026 12526.80 165.55 54692.95 88888.00 2015-01-26 22:31:16.625 026 12526.77 165.55 54692.95 88888.00 2015-01-26 22:31:16.750 026 12526.80 165.55 54692.95 88888.00 2015-01-26 22:31:16.875 026 12526.83 165.60 54692.95 88888.00 2015-01-26 22:31:17.000 026 12526.83 165.55 54692.95 88888.00 2015-01-26 22:31:17.125 026 12526.85 165.55 54692.95 88888.00 2015-01-26 22:31:17.250 026 12526.83 165.55 54692.97 88888.00 2015-01-26 22:31:17.375 026 12526.83 165.55 54692.97 88888.00 2015-01-26 22:31:17.500 026 12526.88 165.55 54692.95 88888.00 2015-01-26 22:31:17.625 026 12526.90 165.50 54692.95 88888.00 2015-01-26 22:31:17.750 026 12526.90 165.53 54692.93 88888.00 2015-01-26 22:31:17.875 026 12526.83 165.53 54692.93 88888.00 2015-01-26 22:31:18.000 026 12526.85 165.53 54692.93 88888.00 2015-01-26 22:31:18.125 026 12526.88 165.53 54692.93 88888.00 2015-01-26 22:31:18.250 026 12526.85 165.53 54692.93 88888.00 2015-01-26 22:31:18.375 026 12526.88 165.53 54692.93 88888.00 2015-01-26 22:31:18.500 026 12526.85 165.53 54692.90 88888.00 2015-01-26 22:31:18.625 026 12526.80 165.47 54692.93 88888.00 2015-01-26 22:31:18.750 026 12526.80 165.55 54692.90 88888.00 2015-01-26 22:31:18.875 026 12526.85 165.55 54692.93 88888.00 2015-01-26 22:31:19.000 026 12526.80 165.53 54692.88 88888.00 2015-01-26 22:31:19.125 026 12526.77 165.55 54692.88 88888.00 2015-01-26 22:31:19.250 026 12526.75 165.55 54692.90 88888.00 2015-01-26 22:31:19.375 026 12526.83 165.55 54692.93 88888.00 2015-01-26 22:31:19.500 026 12526.88 165.53 54692.90 88888.00 2015-01-26 22:31:19.625 026 12526.90 165.50 54692.90 88888.00 2015-01-26 22:31:19.750 026 12526.88 165.53 54692.90 88888.00 2015-01-26 22:31:19.875 026 12526.83 165.53 54692.88 88888.00 2015-01-26 22:31:20.000 026 12526.80 165.55 54692.85 88888.00 2015-01-26 22:31:20.125 026 12526.83 165.55 54692.85 88888.00 2015-01-26 22:31:20.250 026 12526.85 165.50 54692.85 88888.00 2015-01-26 22:31:20.375 026 12526.90 165.50 54692.82 88888.00 2015-01-26 22:31:20.500 026 12526.95 165.50 54692.82 88888.00 2015-01-26 22:31:20.625 026 12526.98 165.53 54692.82 88888.00 2015-01-26 22:31:20.750 026 12526.92 165.50 54692.80 88888.00 2015-01-26 22:31:20.875 026 12526.85 165.50 54692.78 88888.00 2015-01-26 22:31:21.000 026 12526.88 165.50 54692.80 88888.00 2015-01-26 22:31:21.125 026 12526.88 165.53 54692.82 88888.00 2015-01-26 22:31:21.250 026 12526.83 165.53 54692.82 88888.00 2015-01-26 22:31:21.375 026 12526.85 165.50 54692.82 88888.00 2015-01-26 22:31:21.500 026 12526.88 165.50 54692.80 88888.00 2015-01-26 22:31:21.625 026 12526.88 165.53 54692.82 88888.00 2015-01-26 22:31:21.750 026 12526.88 165.55 54692.80 88888.00 2015-01-26 22:31:21.875 026 12526.88 165.53 54692.78 88888.00 2015-01-26 22:31:22.000 026 12526.92 165.47 54692.78 88888.00 2015-01-26 22:31:22.125 026 12526.92 165.47 54692.78 88888.00 2015-01-26 22:31:22.250 026 12526.90 165.50 54692.80 88888.00 2015-01-26 22:31:22.375 026 12526.92 165.55 54692.82 88888.00 2015-01-26 22:31:22.500 026 12527.00 165.53 54692.82 88888.00 2015-01-26 22:31:22.625 026 12527.00 165.53 54692.82 88888.00 2015-01-26 22:31:22.750 026 12526.92 165.53 54692.80 88888.00 2015-01-26 22:31:22.875 026 12526.95 165.50 54692.80 88888.00 2015-01-26 22:31:23.000 026 12526.95 165.47 54692.75 88888.00 2015-01-26 22:31:23.125 026 12526.92 165.47 54692.75 88888.00 2015-01-26 22:31:23.250 026 12526.95 165.47 54692.78 88888.00 2015-01-26 22:31:23.375 026 12526.95 165.53 54692.78 88888.00 2015-01-26 22:31:23.500 026 12526.95 165.53 54692.75 88888.00 2015-01-26 22:31:23.625 026 12526.92 165.50 54692.75 88888.00 2015-01-26 22:31:23.750 026 12527.00 165.53 54692.75 88888.00 2015-01-26 22:31:23.875 026 12527.00 165.55 54692.78 88888.00 2015-01-26 22:31:24.000 026 12526.95 165.53 54692.72 88888.00 2015-01-26 22:31:24.125 026 12526.90 165.53 54692.72 88888.00 2015-01-26 22:31:24.250 026 12526.88 165.55 54692.75 88888.00 2015-01-26 22:31:24.375 026 12526.95 165.57 54692.78 88888.00 2015-01-26 22:31:24.500 026 12527.00 165.60 54692.78 88888.00 2015-01-26 22:31:24.625 026 12526.98 165.57 54692.78 88888.00 2015-01-26 22:31:24.750 026 12526.95 165.55 54692.78 88888.00 2015-01-26 22:31:24.875 026 12526.98 165.57 54692.75 88888.00 2015-01-26 22:31:25.000 026 12526.98 165.60 54692.72 88888.00 2015-01-26 22:31:25.125 026 12526.88 165.60 54692.75 88888.00 2015-01-26 22:31:25.250 026 12526.80 165.57 54692.75 88888.00 2015-01-26 22:31:25.375 026 12526.88 165.57 54692.75 88888.00 2015-01-26 22:31:25.500 026 12526.90 165.57 54692.75 88888.00 2015-01-26 22:31:25.625 026 12526.92 165.60 54692.75 88888.00 2015-01-26 22:31:25.750 026 12526.77 165.60 54692.72 88888.00 2015-01-26 22:31:25.875 026 12526.70 165.62 54692.72 88888.00 2015-01-26 22:31:26.000 026 12526.80 165.62 54692.72 88888.00 2015-01-26 22:31:26.125 026 12526.90 165.62 54692.72 88888.00 2015-01-26 22:31:26.250 026 12526.85 165.57 54692.70 88888.00 2015-01-26 22:31:26.375 026 12526.85 165.62 54692.70 88888.00 2015-01-26 22:31:26.500 026 12526.88 165.62 54692.72 88888.00 2015-01-26 22:31:26.625 026 12526.88 165.62 54692.72 88888.00 2015-01-26 22:31:26.750 026 12526.83 165.62 54692.70 88888.00 2015-01-26 22:31:26.875 026 12526.90 165.62 54692.70 88888.00 2015-01-26 22:31:27.000 026 12526.92 165.68 54692.72 88888.00 2015-01-26 22:31:27.125 026 12526.85 165.68 54692.72 88888.00 2015-01-26 22:31:27.250 026 12526.67 165.65 54692.72 88888.00 2015-01-26 22:31:27.375 026 12526.70 165.65 54692.72 88888.00 2015-01-26 22:31:27.500 026 12526.75 165.68 54692.72 88888.00 2015-01-26 22:31:27.625 026 12526.80 165.70 54692.75 88888.00 2015-01-26 22:31:27.750 026 12526.80 165.70 54692.75 88888.00 2015-01-26 22:31:27.875 026 12526.75 165.65 54692.78 88888.00 2015-01-26 22:31:28.000 026 12526.67 165.68 54692.72 88888.00 2015-01-26 22:31:28.125 026 12526.67 165.68 54692.72 88888.00 2015-01-26 22:31:28.250 026 12526.65 165.65 54692.72 88888.00 2015-01-26 22:31:28.375 026 12526.70 165.68 54692.72 88888.00 2015-01-26 22:31:28.500 026 12526.67 165.72 54692.78 88888.00 2015-01-26 22:31:28.625 026 12526.62 165.70 54692.75 88888.00 2015-01-26 22:31:28.750 026 12526.58 165.72 54692.75 88888.00 2015-01-26 22:31:28.875 026 12526.60 165.75 54692.75 88888.00 2015-01-26 22:31:29.000 026 12526.67 165.75 54692.75 88888.00 2015-01-26 22:31:29.125 026 12526.62 165.72 54692.75 88888.00 2015-01-26 22:31:29.250 026 12526.50 165.72 54692.70 88888.00 2015-01-26 22:31:29.375 026 12526.48 165.72 54692.72 88888.00 2015-01-26 22:31:29.500 026 12526.52 165.75 54692.75 88888.00 2015-01-26 22:31:29.625 026 12526.55 165.75 54692.78 88888.00 2015-01-26 22:31:29.750 026 12526.58 165.78 54692.75 88888.00 2015-01-26 22:31:29.875 026 12526.55 165.75 54692.78 88888.00 2015-01-26 22:31:30.000 026 12526.60 165.78 54692.75 88888.00 2015-01-26 22:31:30.125 026 12526.60 165.78 54692.75 88888.00 2015-01-26 22:31:30.250 026 12526.55 165.78 54692.78 88888.00 2015-01-26 22:31:30.375 026 12526.52 165.80 54692.75 88888.00 2015-01-26 22:31:30.500 026 12526.48 165.82 54692.75 88888.00 2015-01-26 22:31:30.625 026 12526.48 165.80 54692.75 88888.00 2015-01-26 22:31:30.750 026 12526.55 165.85 54692.75 88888.00 2015-01-26 22:31:30.875 026 12526.58 165.88 54692.78 88888.00 2015-01-26 22:31:31.000 026 12526.58 165.85 54692.75 88888.00 2015-01-26 22:31:31.125 026 12526.55 165.85 54692.75 88888.00 2015-01-26 22:31:31.250 026 12526.50 165.88 54692.78 88888.00 2015-01-26 22:31:31.375 026 12526.52 165.90 54692.78 88888.00 2015-01-26 22:31:31.500 026 12526.50 165.90 54692.75 88888.00 2015-01-26 22:31:31.625 026 12526.48 165.85 54692.72 88888.00 2015-01-26 22:31:31.750 026 12526.50 165.85 54692.75 88888.00 2015-01-26 22:31:31.875 026 12526.50 165.88 54692.75 88888.00 2015-01-26 22:31:32.000 026 12526.52 165.88 54692.75 88888.00 2015-01-26 22:31:32.125 026 12526.52 165.88 54692.75 88888.00 2015-01-26 22:31:32.250 026 12526.48 165.88 54692.78 88888.00 2015-01-26 22:31:32.375 026 12526.48 165.88 54692.75 88888.00 2015-01-26 22:31:32.500 026 12526.45 165.93 54692.75 88888.00 2015-01-26 22:31:32.625 026 12526.42 165.93 54692.75 88888.00 2015-01-26 22:31:32.750 026 12526.52 165.97 54692.78 88888.00 2015-01-26 22:31:32.875 026 12526.52 165.93 54692.78 88888.00 2015-01-26 22:31:33.000 026 12526.50 165.90 54692.72 88888.00 2015-01-26 22:31:33.125 026 12526.52 165.90 54692.72 88888.00 2015-01-26 22:31:33.250 026 12526.55 165.93 54692.72 88888.00 2015-01-26 22:31:33.375 026 12526.52 165.95 54692.72 88888.00 2015-01-26 22:31:33.500 026 12526.55 165.93 54692.72 88888.00 2015-01-26 22:31:33.625 026 12526.58 165.97 54692.72 88888.00 2015-01-26 22:31:33.750 026 12526.55 165.97 54692.72 88888.00 2015-01-26 22:31:33.875 026 12526.60 165.93 54692.72 88888.00 2015-01-26 22:31:34.000 026 12526.62 165.93 54692.72 88888.00 2015-01-26 22:31:34.125 026 12526.58 165.93 54692.72 88888.00 2015-01-26 22:31:34.250 026 12526.48 165.90 54692.68 88888.00 2015-01-26 22:31:34.375 026 12526.50 165.95 54692.70 88888.00 2015-01-26 22:31:34.500 026 12526.55 165.97 54692.72 88888.00 2015-01-26 22:31:34.625 026 12526.65 165.97 54692.72 88888.00 2015-01-26 22:31:34.750 026 12526.58 166.00 54692.75 88888.00 2015-01-26 22:31:34.875 026 12526.52 166.00 54692.72 88888.00 2015-01-26 22:31:35.000 026 12526.60 165.97 54692.72 88888.00 2015-01-26 22:31:35.125 026 12526.62 166.00 54692.70 88888.00 2015-01-26 22:31:35.250 026 12526.52 165.95 54692.72 88888.00 2015-01-26 22:31:35.375 026 12526.52 165.95 54692.72 88888.00 2015-01-26 22:31:35.500 026 12526.52 166.00 54692.75 88888.00 2015-01-26 22:31:35.625 026 12526.55 166.03 54692.75 88888.00 2015-01-26 22:31:35.750 026 12526.58 166.07 54692.72 88888.00 2015-01-26 22:31:35.875 026 12526.58 166.03 54692.72 88888.00 2015-01-26 22:31:36.000 026 12526.62 166.03 54692.70 88888.00 2015-01-26 22:31:36.125 026 12526.65 166.05 54692.72 88888.00 2015-01-26 22:31:36.250 026 12526.67 165.97 54692.68 88888.00 2015-01-26 22:31:36.375 026 12526.62 165.95 54692.68 88888.00 2015-01-26 22:31:36.500 026 12526.58 165.97 54692.68 88888.00 2015-01-26 22:31:36.625 026 12526.62 165.95 54692.68 88888.00 2015-01-26 22:31:36.750 026 12526.65 165.95 54692.65 88888.00 2015-01-26 22:31:36.875 026 12526.67 165.97 54692.68 88888.00 2015-01-26 22:31:37.000 026 12526.73 166.00 54692.65 88888.00 2015-01-26 22:31:37.125 026 12526.77 166.00 54692.70 88888.00 2015-01-26 22:31:37.250 026 12526.80 165.97 54692.68 88888.00 2015-01-26 22:31:37.375 026 12526.80 165.95 54692.65 88888.00 2015-01-26 22:31:37.500 026 12526.77 165.95 54692.68 88888.00 2015-01-26 22:31:37.625 026 12526.80 165.97 54692.65 88888.00 2015-01-26 22:31:37.750 026 12526.83 166.00 54692.65 88888.00 2015-01-26 22:31:37.875 026 12526.80 165.97 54692.65 88888.00 2015-01-26 22:31:38.000 026 12526.83 166.00 54692.65 88888.00 2015-01-26 22:31:38.125 026 12526.83 166.00 54692.68 88888.00 2015-01-26 22:31:38.250 026 12526.88 166.00 54692.65 88888.00 2015-01-26 22:31:38.375 026 12526.92 166.00 54692.65 88888.00 2015-01-26 22:31:38.500 026 12526.92 165.97 54692.62 88888.00 2015-01-26 22:31:38.625 026 12526.90 166.00 54692.65 88888.00 2015-01-26 22:31:38.750 026 12526.90 166.00 54692.65 88888.00 2015-01-26 22:31:38.875 026 12526.88 165.97 54692.62 88888.00 2015-01-26 22:31:39.000 026 12526.90 165.95 54692.60 88888.00 2015-01-26 22:31:39.125 026 12526.90 165.95 54692.60 88888.00 2015-01-26 22:31:39.250 026 12526.98 165.95 54692.62 88888.00 2015-01-26 22:31:39.375 026 12527.05 165.97 54692.62 88888.00 2015-01-26 22:31:39.500 026 12527.05 166.00 54692.60 88888.00 2015-01-26 22:31:39.625 026 12527.05 165.97 54692.60 88888.00 2015-01-26 22:31:39.750 026 12527.10 165.97 54692.60 88888.00 2015-01-26 22:31:39.875 026 12527.15 165.97 54692.62 88888.00 2015-01-26 22:31:40.000 026 12527.10 165.97 54692.60 88888.00 2015-01-26 22:31:40.125 026 12527.05 165.93 54692.57 88888.00 2015-01-26 22:31:40.250 026 12527.05 165.95 54692.57 88888.00 2015-01-26 22:31:40.375 026 12527.08 165.95 54692.55 88888.00 2015-01-26 22:31:40.500 026 12527.00 165.97 54692.57 88888.00 2015-01-26 22:31:40.625 026 12527.05 165.93 54692.55 88888.00 2015-01-26 22:31:40.750 026 12527.08 165.95 54692.53 88888.00 2015-01-26 22:31:40.875 026 12527.12 165.95 54692.53 88888.00 2015-01-26 22:31:41.000 026 12527.10 165.93 54692.53 88888.00 2015-01-26 22:31:41.125 026 12527.08 165.95 54692.50 88888.00 2015-01-26 22:31:41.250 026 12527.02 165.93 54692.53 88888.00 2015-01-26 22:31:41.375 026 12527.15 165.93 54692.53 88888.00 2015-01-26 22:31:41.500 026 12527.15 165.93 54692.53 88888.00 2015-01-26 22:31:41.625 026 12527.05 165.95 54692.47 88888.00 2015-01-26 22:31:41.750 026 12527.05 165.93 54692.50 88888.00 2015-01-26 22:31:41.875 026 12527.10 165.90 54692.50 88888.00 2015-01-26 22:31:42.000 026 12527.10 165.93 54692.50 88888.00 2015-01-26 22:31:42.125 026 12527.12 165.95 54692.50 88888.00 2015-01-26 22:31:42.250 026 12527.08 165.93 54692.47 88888.00 2015-01-26 22:31:42.375 026 12527.08 165.90 54692.50 88888.00 2015-01-26 22:31:42.500 026 12527.12 165.93 54692.50 88888.00 2015-01-26 22:31:42.625 026 12527.08 165.93 54692.50 88888.00 2015-01-26 22:31:42.750 026 12527.12 165.95 54692.50 88888.00 2015-01-26 22:31:42.875 026 12527.08 165.88 54692.47 88888.00 2015-01-26 22:31:43.000 026 12527.02 165.90 54692.47 88888.00 2015-01-26 22:31:43.125 026 12527.00 165.93 54692.47 88888.00 2015-01-26 22:31:43.250 026 12527.00 165.93 54692.47 88888.00 2015-01-26 22:31:43.375 026 12527.10 165.90 54692.47 88888.00 2015-01-26 22:31:43.500 026 12527.08 165.88 54692.45 88888.00 2015-01-26 22:31:43.625 026 12527.10 165.88 54692.45 88888.00 2015-01-26 22:31:43.750 026 12527.12 165.88 54692.45 88888.00 2015-01-26 22:31:43.875 026 12527.12 165.88 54692.47 88888.00 2015-01-26 22:31:44.000 026 12527.10 165.85 54692.45 88888.00 2015-01-26 22:31:44.125 026 12527.05 165.82 54692.45 88888.00 2015-01-26 22:31:44.250 026 12527.00 165.85 54692.47 88888.00 2015-01-26 22:31:44.375 026 12527.05 165.88 54692.47 88888.00 2015-01-26 22:31:44.500 026 12527.05 165.85 54692.45 88888.00 2015-01-26 22:31:44.625 026 12527.05 165.82 54692.43 88888.00 2015-01-26 22:31:44.750 026 12526.98 165.82 54692.45 88888.00 2015-01-26 22:31:44.875 026 12527.00 165.82 54692.45 88888.00 2015-01-26 22:31:45.000 026 12527.00 165.85 54692.45 88888.00 2015-01-26 22:31:45.125 026 12527.00 165.82 54692.45 88888.00 2015-01-26 22:31:45.250 026 12526.95 165.78 54692.45 88888.00 2015-01-26 22:31:45.375 026 12526.92 165.78 54692.43 88888.00 2015-01-26 22:31:45.500 026 12526.95 165.78 54692.45 88888.00 2015-01-26 22:31:45.625 026 12526.98 165.80 54692.47 88888.00 2015-01-26 22:31:45.750 026 12526.98 165.80 54692.47 88888.00 2015-01-26 22:31:45.875 026 12526.95 165.78 54692.45 88888.00 2015-01-26 22:31:46.000 026 12526.92 165.75 54692.40 88888.00 2015-01-26 22:31:46.125 026 12526.88 165.72 54692.43 88888.00 2015-01-26 22:31:46.250 026 12526.95 165.75 54692.45 88888.00 2015-01-26 22:31:46.375 026 12526.92 165.75 54692.43 88888.00 2015-01-26 22:31:46.500 026 12526.88 165.75 54692.45 88888.00 2015-01-26 22:31:46.625 026 12526.90 165.75 54692.45 88888.00 2015-01-26 22:31:46.750 026 12526.95 165.72 54692.45 88888.00 2015-01-26 22:31:46.875 026 12526.95 165.78 54692.47 88888.00 2015-01-26 22:31:47.000 026 12526.95 165.78 54692.47 88888.00 2015-01-26 22:31:47.125 026 12526.95 165.75 54692.50 88888.00 2015-01-26 22:31:47.250 026 12526.90 165.75 54692.53 88888.00 2015-01-26 22:31:47.375 026 12526.90 165.75 54692.50 88888.00 2015-01-26 22:31:47.500 026 12526.83 165.72 54692.50 88888.00 2015-01-26 22:31:47.625 026 12526.80 165.70 54692.47 88888.00 2015-01-26 22:31:47.750 026 12526.80 165.70 54692.47 88888.00 2015-01-26 22:31:47.875 026 12526.77 165.72 54692.47 88888.00 2015-01-26 22:31:48.000 026 12526.73 165.70 54692.50 88888.00 2015-01-26 22:31:48.125 026 12526.70 165.70 54692.55 88888.00 2015-01-26 22:31:48.250 026 12526.70 165.70 54692.55 88888.00 2015-01-26 22:31:48.375 026 12526.77 165.68 54692.53 88888.00 2015-01-26 22:31:48.500 026 12526.75 165.65 54692.47 88888.00 2015-01-26 22:31:48.625 026 12526.75 165.70 54692.50 88888.00 2015-01-26 22:31:48.750 026 12526.73 165.70 54692.53 88888.00 2015-01-26 22:31:48.875 026 12526.65 165.68 54692.50 88888.00 2015-01-26 22:31:49.000 026 12526.67 165.70 54692.53 88888.00 2015-01-26 22:31:49.125 026 12526.65 165.65 54692.50 88888.00 2015-01-26 22:31:49.250 026 12526.62 165.65 54692.50 88888.00 2015-01-26 22:31:49.375 026 12526.65 165.68 54692.50 88888.00 2015-01-26 22:31:49.500 026 12526.62 165.65 54692.50 88888.00 2015-01-26 22:31:49.625 026 12526.62 165.65 54692.53 88888.00 2015-01-26 22:31:49.750 026 12526.62 165.68 54692.53 88888.00 2015-01-26 22:31:49.875 026 12526.55 165.68 54692.53 88888.00 2015-01-26 22:31:50.000 026 12526.55 165.65 54692.53 88888.00 2015-01-26 22:31:50.125 026 12526.55 165.65 54692.55 88888.00 2015-01-26 22:31:50.250 026 12526.50 165.68 54692.55 88888.00 2015-01-26 22:31:50.375 026 12526.48 165.68 54692.55 88888.00 2015-01-26 22:31:50.500 026 12526.45 165.65 54692.57 88888.00 2015-01-26 22:31:50.625 026 12526.50 165.60 54692.55 88888.00 2015-01-26 22:31:50.750 026 12526.45 165.60 54692.55 88888.00 2015-01-26 22:31:50.875 026 12526.40 165.60 54692.55 88888.00 2015-01-26 22:31:51.000 026 12526.40 165.60 54692.53 88888.00 2015-01-26 22:31:51.125 026 12526.38 165.60 54692.55 88888.00 2015-01-26 22:31:51.250 026 12526.33 165.57 54692.55 88888.00 2015-01-26 22:31:51.375 026 12526.35 165.57 54692.57 88888.00 2015-01-26 22:31:51.500 026 12526.30 165.55 54692.55 88888.00 2015-01-26 22:31:51.625 026 12526.30 165.55 54692.55 88888.00 2015-01-26 22:31:51.750 026 12526.30 165.57 54692.57 88888.00 2015-01-26 22:31:51.875 026 12526.30 165.60 54692.57 88888.00 2015-01-26 22:31:52.000 026 12526.30 165.60 54692.55 88888.00 2015-01-26 22:31:52.125 026 12526.27 165.55 54692.57 88888.00 2015-01-26 22:31:52.250 026 12526.23 165.55 54692.57 88888.00 2015-01-26 22:31:52.375 026 12526.15 165.57 54692.60 88888.00 2015-01-26 22:31:52.500 026 12526.20 165.60 54692.60 88888.00 2015-01-26 22:31:52.625 026 12526.23 165.55 54692.57 88888.00 2015-01-26 22:31:52.750 026 12526.23 165.55 54692.57 88888.00 2015-01-26 22:31:52.875 026 12526.20 165.57 54692.57 88888.00 2015-01-26 22:31:53.000 026 12526.20 165.57 54692.57 88888.00 2015-01-26 22:31:53.125 026 12526.12 165.57 54692.60 88888.00 2015-01-26 22:31:53.250 026 12526.00 165.55 54692.62 88888.00 2015-01-26 22:31:53.375 026 12526.10 165.55 54692.60 88888.00 2015-01-26 22:31:53.500 026 12526.15 165.57 54692.60 88888.00 2015-01-26 22:31:53.625 026 12526.20 165.57 54692.60 88888.00 2015-01-26 22:31:53.750 026 12526.17 165.60 54692.57 88888.00 2015-01-26 22:31:53.875 026 12526.10 165.55 54692.57 88888.00 2015-01-26 22:31:54.000 026 12526.12 165.55 54692.60 88888.00 2015-01-26 22:31:54.125 026 12526.15 165.57 54692.60 88888.00 2015-01-26 22:31:54.250 026 12526.15 165.55 54692.62 88888.00 2015-01-26 22:31:54.375 026 12526.12 165.57 54692.62 88888.00 2015-01-26 22:31:54.500 026 12526.10 165.57 54692.65 88888.00 2015-01-26 22:31:54.625 026 12526.08 165.57 54692.62 88888.00 2015-01-26 22:31:54.750 026 12526.08 165.60 54692.62 88888.00 2015-01-26 22:31:54.875 026 12526.02 165.57 54692.60 88888.00 2015-01-26 22:31:55.000 026 12526.10 165.60 54692.60 88888.00 2015-01-26 22:31:55.125 026 12526.10 165.60 54692.60 88888.00 2015-01-26 22:31:55.250 026 12526.05 165.57 54692.60 88888.00 2015-01-26 22:31:55.375 026 12526.02 165.62 54692.60 88888.00 2015-01-26 22:31:55.500 026 12526.00 165.65 54692.65 88888.00 2015-01-26 22:31:55.625 026 12526.08 165.65 54692.65 88888.00 2015-01-26 22:31:55.750 026 12526.10 165.65 54692.60 88888.00 2015-01-26 22:31:55.875 026 12526.02 165.62 54692.60 88888.00 2015-01-26 22:31:56.000 026 12526.10 165.65 54692.57 88888.00 2015-01-26 22:31:56.125 026 12526.12 165.65 54692.57 88888.00 2015-01-26 22:31:56.250 026 12526.12 165.62 54692.57 88888.00 2015-01-26 22:31:56.375 026 12526.15 165.65 54692.60 88888.00 2015-01-26 22:31:56.500 026 12526.15 165.68 54692.60 88888.00 2015-01-26 22:31:56.625 026 12526.17 165.70 54692.65 88888.00 2015-01-26 22:31:56.750 026 12526.15 165.70 54692.60 88888.00 2015-01-26 22:31:56.875 026 12526.15 165.72 54692.57 88888.00 2015-01-26 22:31:57.000 026 12526.20 165.75 54692.57 88888.00 2015-01-26 22:31:57.125 026 12526.23 165.78 54692.60 88888.00 2015-01-26 22:31:57.250 026 12526.12 165.72 54692.57 88888.00 2015-01-26 22:31:57.375 026 12526.15 165.72 54692.55 88888.00 2015-01-26 22:31:57.500 026 12526.23 165.75 54692.55 88888.00 2015-01-26 22:31:57.625 026 12526.25 165.72 54692.57 88888.00 2015-01-26 22:31:57.750 026 12526.20 165.80 54692.57 88888.00 2015-01-26 22:31:57.875 026 12526.17 165.80 54692.60 88888.00 2015-01-26 22:31:58.000 026 12526.20 165.80 54692.57 88888.00 2015-01-26 22:31:58.125 026 12526.25 165.80 54692.57 88888.00 2015-01-26 22:31:58.250 026 12526.17 165.78 54692.55 88888.00 2015-01-26 22:31:58.375 026 12526.17 165.82 54692.57 88888.00 2015-01-26 22:31:58.500 026 12526.15 165.85 54692.57 88888.00 2015-01-26 22:31:58.625 026 12526.17 165.85 54692.60 88888.00 2015-01-26 22:31:58.750 026 12526.17 165.85 54692.57 88888.00 2015-01-26 22:31:58.875 026 12526.20 165.85 54692.55 88888.00 2015-01-26 22:31:59.000 026 12526.25 165.88 54692.55 88888.00 2015-01-26 22:31:59.125 026 12526.25 165.88 54692.53 88888.00 2015-01-26 22:31:59.250 026 12526.23 165.90 54692.57 88888.00 2015-01-26 22:31:59.375 026 12526.33 165.95 54692.57 88888.00 2015-01-26 22:31:59.500 026 12526.35 165.95 54692.55 88888.00 2015-01-26 22:31:59.625 026 12526.40 165.95 54692.55 88888.00 2015-01-26 22:31:59.750 026 12526.45 165.95 54692.55 88888.00 2015-01-26 22:31:59.875 026 12526.40 165.95 54692.53 88888.00 2015-01-26 22:32:00.000 026 12526.38 165.93 54692.50 88888.00 2015-01-26 22:32:00.125 026 12526.40 165.97 54692.47 88888.00 2015-01-26 22:32:00.250 026 12526.40 165.97 54692.50 88888.00 2015-01-26 22:32:00.375 026 12526.45 165.97 54692.47 88888.00 2015-01-26 22:32:00.500 026 12526.48 165.97 54692.50 88888.00 2015-01-26 22:32:00.625 026 12526.45 165.97 54692.47 88888.00 2015-01-26 22:32:00.750 026 12526.42 165.97 54692.50 88888.00 2015-01-26 22:32:00.875 026 12526.42 166.03 54692.47 88888.00 2015-01-26 22:32:01.000 026 12526.48 166.05 54692.47 88888.00 2015-01-26 22:32:01.125 026 12526.52 166.07 54692.47 88888.00 2015-01-26 22:32:01.250 026 12526.58 166.07 54692.47 88888.00 2015-01-26 22:32:01.375 026 12526.60 166.07 54692.47 88888.00 2015-01-26 22:32:01.500 026 12526.52 166.07 54692.45 88888.00 2015-01-26 22:32:01.625 026 12526.50 166.10 54692.47 88888.00 2015-01-26 22:32:01.750 026 12526.58 166.12 54692.47 88888.00 2015-01-26 22:32:01.875 026 12526.62 166.18 54692.47 88888.00 2015-01-26 22:32:02.000 026 12526.60 166.15 54692.45 88888.00 2015-01-26 22:32:02.125 026 12526.55 166.15 54692.45 88888.00 2015-01-26 22:32:02.250 026 12526.52 166.15 54692.45 88888.00 2015-01-26 22:32:02.375 026 12526.60 166.18 54692.43 88888.00 2015-01-26 22:32:02.500 026 12526.67 166.25 54692.43 88888.00 2015-01-26 22:32:02.625 026 12526.67 166.25 54692.43 88888.00 2015-01-26 22:32:02.750 026 12526.65 166.25 54692.43 88888.00 2015-01-26 22:32:02.875 026 12526.67 166.22 54692.40 88888.00 2015-01-26 22:32:03.000 026 12526.67 166.25 54692.43 88888.00 2015-01-26 22:32:03.125 026 12526.67 166.28 54692.43 88888.00 2015-01-26 22:32:03.250 026 12526.65 166.22 54692.38 88888.00 2015-01-26 22:32:03.375 026 12526.75 166.25 54692.40 88888.00 2015-01-26 22:32:03.500 026 12526.83 166.25 54692.40 88888.00 2015-01-26 22:32:03.625 026 12526.80 166.25 54692.38 88888.00 2015-01-26 22:32:03.750 026 12526.75 166.28 54692.38 88888.00 2015-01-26 22:32:03.875 026 12526.80 166.28 54692.35 88888.00 2015-01-26 22:32:04.000 026 12526.85 166.32 54692.35 88888.00 2015-01-26 22:32:04.125 026 12526.85 166.32 54692.38 88888.00 2015-01-26 22:32:04.250 026 12526.80 166.30 54692.38 88888.00 2015-01-26 22:32:04.375 026 12526.85 166.30 54692.38 88888.00 2015-01-26 22:32:04.500 026 12526.85 166.30 54692.38 88888.00 2015-01-26 22:32:04.625 026 12526.77 166.28 54692.35 88888.00 2015-01-26 22:32:04.750 026 12526.88 166.28 54692.35 88888.00 2015-01-26 22:32:04.875 026 12526.92 166.32 54692.35 88888.00 2015-01-26 22:32:05.000 026 12526.95 166.30 54692.35 88888.00 2015-01-26 22:32:05.125 026 12526.95 166.32 54692.35 88888.00 2015-01-26 22:32:05.250 026 12526.95 166.32 54692.30 88888.00 2015-01-26 22:32:05.375 026 12526.98 166.35 54692.32 88888.00 2015-01-26 22:32:05.500 026 12527.00 166.38 54692.30 88888.00 2015-01-26 22:32:05.625 026 12526.98 166.30 54692.30 88888.00 2015-01-26 22:32:05.750 026 12526.95 166.30 54692.30 88888.00 2015-01-26 22:32:05.875 026 12526.98 166.35 54692.30 88888.00 2015-01-26 22:32:06.000 026 12527.00 166.35 54692.28 88888.00 2015-01-26 22:32:06.125 026 12527.02 166.32 54692.28 88888.00 2015-01-26 22:32:06.250 026 12527.05 166.32 54692.28 88888.00 2015-01-26 22:32:06.375 026 12527.02 166.30 54692.25 88888.00 2015-01-26 22:32:06.500 026 12527.00 166.30 54692.22 88888.00 2015-01-26 22:32:06.625 026 12527.00 166.32 54692.28 88888.00 2015-01-26 22:32:06.750 026 12527.00 166.32 54692.28 88888.00 2015-01-26 22:32:06.875 026 12527.00 166.35 54692.28 88888.00 2015-01-26 22:32:07.000 026 12526.98 166.30 54692.28 88888.00 2015-01-26 22:32:07.125 026 12526.98 166.28 54692.28 88888.00 2015-01-26 22:32:07.250 026 12527.00 166.25 54692.28 88888.00 2015-01-26 22:32:07.375 026 12527.08 166.30 54692.30 88888.00 2015-01-26 22:32:07.500 026 12527.12 166.32 54692.30 88888.00 2015-01-26 22:32:07.625 026 12527.10 166.32 54692.28 88888.00 2015-01-26 22:32:07.750 026 12527.08 166.32 54692.25 88888.00 2015-01-26 22:32:07.875 026 12527.00 166.28 54692.22 88888.00 2015-01-26 22:32:08.000 026 12526.92 166.28 54692.25 88888.00 2015-01-26 22:32:08.125 026 12526.92 166.28 54692.28 88888.00 2015-01-26 22:32:08.250 026 12526.95 166.25 54692.22 88888.00 2015-01-26 22:32:08.375 026 12527.00 166.25 54692.20 88888.00 2015-01-26 22:32:08.500 026 12526.95 166.30 54692.22 88888.00 2015-01-26 22:32:08.625 026 12526.90 166.28 54692.25 88888.00 2015-01-26 22:32:08.750 026 12526.92 166.25 54692.20 88888.00 2015-01-26 22:32:08.875 026 12526.90 166.25 54692.22 88888.00 2015-01-26 22:32:09.000 026 12526.95 166.25 54692.25 88888.00 2015-01-26 22:32:09.125 026 12526.95 166.25 54692.25 88888.00 2015-01-26 22:32:09.250 026 12526.92 166.22 54692.28 88888.00 2015-01-26 22:32:09.375 026 12526.95 166.22 54692.25 88888.00 2015-01-26 22:32:09.500 026 12526.88 166.20 54692.25 88888.00 2015-01-26 22:32:09.625 026 12526.90 166.20 54692.25 88888.00 2015-01-26 22:32:09.750 026 12526.90 166.20 54692.22 88888.00 2015-01-26 22:32:09.875 026 12526.83 166.25 54692.25 88888.00 2015-01-26 22:32:10.000 026 12526.80 166.25 54692.25 88888.00 2015-01-26 22:32:10.125 026 12526.77 166.22 54692.22 88888.00 2015-01-26 22:32:10.250 026 12526.77 166.15 54692.25 88888.00 2015-01-26 22:32:10.375 026 12526.88 166.18 54692.22 88888.00 2015-01-26 22:32:10.500 026 12526.90 166.15 54692.22 88888.00 2015-01-26 22:32:10.625 026 12526.85 166.15 54692.25 88888.00 2015-01-26 22:32:10.750 026 12526.80 166.12 54692.22 88888.00 2015-01-26 22:32:10.875 026 12526.88 166.15 54692.20 88888.00 2015-01-26 22:32:11.000 026 12526.90 166.12 54692.22 88888.00 2015-01-26 22:32:11.125 026 12526.83 166.10 54692.20 88888.00 2015-01-26 22:32:11.250 026 12526.77 166.12 54692.25 88888.00 2015-01-26 22:32:11.375 026 12526.83 166.15 54692.22 88888.00 2015-01-26 22:32:11.500 026 12526.77 166.12 54692.22 88888.00 2015-01-26 22:32:11.625 026 12526.80 166.12 54692.25 88888.00 2015-01-26 22:32:11.750 026 12526.83 166.12 54692.25 88888.00 2015-01-26 22:32:11.875 026 12526.88 166.12 54692.25 88888.00 2015-01-26 22:32:12.000 026 12526.88 166.10 54692.25 88888.00 2015-01-26 22:32:12.125 026 12526.90 166.10 54692.22 88888.00 2015-01-26 22:32:12.250 026 12526.88 166.07 54692.22 88888.00 2015-01-26 22:32:12.375 026 12526.88 166.10 54692.22 88888.00 2015-01-26 22:32:12.500 026 12526.80 166.10 54692.22 88888.00 2015-01-26 22:32:12.625 026 12526.80 166.10 54692.22 88888.00 2015-01-26 22:32:12.750 026 12526.80 166.10 54692.25 88888.00 2015-01-26 22:32:12.875 026 12526.80 166.12 54692.25 88888.00 2015-01-26 22:32:13.000 026 12526.77 166.10 54692.25 88888.00 2015-01-26 22:32:13.125 026 12526.77 166.12 54692.28 88888.00 2015-01-26 22:32:13.250 026 12526.80 166.07 54692.28 88888.00 2015-01-26 22:32:13.375 026 12526.77 166.05 54692.25 88888.00 2015-01-26 22:32:13.500 026 12526.75 166.05 54692.25 88888.00 2015-01-26 22:32:13.625 026 12526.75 166.10 54692.30 88888.00 2015-01-26 22:32:13.750 026 12526.75 166.07 54692.30 88888.00 2015-01-26 22:32:13.875 026 12526.83 166.05 54692.30 88888.00 2015-01-26 22:32:14.000 026 12526.75 166.05 54692.28 88888.00 2015-01-26 22:32:14.125 026 12526.65 166.05 54692.28 88888.00 2015-01-26 22:32:14.250 026 12526.55 166.00 54692.25 88888.00 2015-01-26 22:32:14.375 026 12526.60 166.00 54692.25 88888.00 2015-01-26 22:32:14.500 026 12526.62 166.05 54692.25 88888.00 2015-01-26 22:32:14.625 026 12526.60 166.07 54692.25 88888.00 2015-01-26 22:32:14.750 026 12526.58 166.10 54692.25 88888.00 2015-01-26 22:32:14.875 026 12526.62 166.12 54692.22 88888.00 2015-01-26 22:32:15.000 026 12526.62 166.12 54692.28 88888.00 2015-01-26 22:32:15.125 026 12526.62 166.12 54692.30 88888.00 2015-01-26 22:32:15.250 026 12526.58 166.10 54692.28 88888.00 2015-01-26 22:32:15.375 026 12526.55 166.10 54692.28 88888.00 2015-01-26 22:32:15.500 026 12526.50 166.07 54692.25 88888.00 2015-01-26 22:32:15.625 026 12526.55 166.12 54692.28 88888.00 2015-01-26 22:32:15.750 026 12526.60 166.12 54692.30 88888.00 2015-01-26 22:32:15.875 026 12526.55 166.15 54692.28 88888.00 2015-01-26 22:32:16.000 026 12526.50 166.10 54692.25 88888.00 2015-01-26 22:32:16.125 026 12526.42 166.07 54692.28 88888.00 2015-01-26 22:32:16.250 026 12526.42 166.10 54692.30 88888.00 2015-01-26 22:32:16.375 026 12526.45 166.12 54692.30 88888.00 2015-01-26 22:32:16.500 026 12526.45 166.10 54692.30 88888.00 2015-01-26 22:32:16.625 026 12526.45 166.07 54692.28 88888.00 2015-01-26 22:32:16.750 026 12526.45 166.12 54692.28 88888.00 2015-01-26 22:32:16.875 026 12526.42 166.15 54692.28 88888.00 2015-01-26 22:32:17.000 026 12526.48 166.15 54692.25 88888.00 2015-01-26 22:32:17.125 026 12526.45 166.15 54692.28 88888.00 2015-01-26 22:32:17.250 026 12526.35 166.18 54692.28 88888.00 2015-01-26 22:32:17.375 026 12526.38 166.18 54692.28 88888.00 2015-01-26 22:32:17.500 026 12526.42 166.12 54692.28 88888.00 2015-01-26 22:32:17.625 026 12526.45 166.20 54692.28 88888.00 2015-01-26 22:32:17.750 026 12526.38 166.22 54692.28 88888.00 2015-01-26 22:32:17.875 026 12526.38 166.22 54692.28 88888.00 2015-01-26 22:32:18.000 026 12526.40 166.20 54692.25 88888.00 2015-01-26 22:32:18.125 026 12526.42 166.25 54692.32 88888.00 2015-01-26 22:32:18.250 026 12526.42 166.28 54692.32 88888.00 2015-01-26 22:32:18.375 026 12526.38 166.28 54692.28 88888.00 2015-01-26 22:32:18.500 026 12526.38 166.25 54692.30 88888.00 2015-01-26 22:32:18.625 026 12526.38 166.30 54692.28 88888.00 2015-01-26 22:32:18.750 026 12526.38 166.30 54692.30 88888.00 2015-01-26 22:32:18.875 026 12526.38 166.28 54692.30 88888.00 2015-01-26 22:32:19.000 026 12526.33 166.25 54692.28 88888.00 2015-01-26 22:32:19.125 026 12526.30 166.32 54692.25 88888.00 2015-01-26 22:32:19.250 026 12526.33 166.30 54692.30 88888.00 2015-01-26 22:32:19.375 026 12526.40 166.38 54692.30 88888.00 2015-01-26 22:32:19.500 026 12526.40 166.38 54692.32 88888.00 2015-01-26 22:32:19.625 026 12526.35 166.38 54692.28 88888.00 2015-01-26 22:32:19.750 026 12526.27 166.38 54692.22 88888.00 2015-01-26 22:32:19.875 026 12526.25 166.38 54692.25 88888.00 2015-01-26 22:32:20.000 026 12526.27 166.40 54692.25 88888.00 2015-01-26 22:32:20.125 026 12526.27 166.40 54692.25 88888.00 2015-01-26 22:32:20.250 026 12526.30 166.38 54692.28 88888.00 2015-01-26 22:32:20.375 026 12526.33 166.43 54692.25 88888.00 2015-01-26 22:32:20.500 026 12526.33 166.45 54692.28 88888.00 2015-01-26 22:32:20.625 026 12526.30 166.45 54692.28 88888.00 2015-01-26 22:32:20.750 026 12526.30 166.47 54692.28 88888.00 2015-01-26 22:32:20.875 026 12526.33 166.47 54692.28 88888.00 2015-01-26 22:32:21.000 026 12526.35 166.47 54692.28 88888.00 2015-01-26 22:32:21.125 026 12526.33 166.47 54692.25 88888.00 2015-01-26 22:32:21.250 026 12526.35 166.53 54692.25 88888.00 2015-01-26 22:32:21.375 026 12526.38 166.53 54692.25 88888.00 2015-01-26 22:32:21.500 026 12526.35 166.55 54692.25 88888.00 2015-01-26 22:32:21.625 026 12526.35 166.57 54692.25 88888.00 2015-01-26 22:32:21.750 026 12526.35 166.55 54692.22 88888.00 2015-01-26 22:32:21.875 026 12526.35 166.57 54692.22 88888.00 2015-01-26 22:32:22.000 026 12526.33 166.60 54692.25 88888.00 2015-01-26 22:32:22.125 026 12526.33 166.60 54692.25 88888.00 2015-01-26 22:32:22.250 026 12526.35 166.62 54692.28 88888.00 2015-01-26 22:32:22.375 026 12526.40 166.62 54692.25 88888.00 2015-01-26 22:32:22.500 026 12526.38 166.62 54692.25 88888.00 2015-01-26 22:32:22.625 026 12526.33 166.65 54692.25 88888.00 2015-01-26 22:32:22.750 026 12526.33 166.68 54692.25 88888.00 2015-01-26 22:32:22.875 026 12526.30 166.68 54692.22 88888.00 2015-01-26 22:32:23.000 026 12526.33 166.65 54692.22 88888.00 2015-01-26 22:32:23.125 026 12526.33 166.65 54692.22 88888.00 2015-01-26 22:32:23.250 026 12526.33 166.68 54692.28 88888.00 2015-01-26 22:32:23.375 026 12526.42 166.70 54692.25 88888.00 2015-01-26 22:32:23.500 026 12526.42 166.72 54692.25 88888.00 2015-01-26 22:32:23.625 026 12526.45 166.70 54692.22 88888.00 2015-01-26 22:32:23.750 026 12526.50 166.70 54692.22 88888.00 2015-01-26 22:32:23.875 026 12526.48 166.72 54692.20 88888.00 2015-01-26 22:32:24.000 026 12526.45 166.72 54692.18 88888.00 2015-01-26 22:32:24.125 026 12526.48 166.72 54692.22 88888.00 2015-01-26 22:32:24.250 026 12526.52 166.75 54692.22 88888.00 2015-01-26 22:32:24.375 026 12526.58 166.80 54692.20 88888.00 2015-01-26 22:32:24.500 026 12526.52 166.78 54692.22 88888.00 2015-01-26 22:32:24.625 026 12526.48 166.78 54692.20 88888.00 2015-01-26 22:32:24.750 026 12526.40 166.78 54692.20 88888.00 2015-01-26 22:32:24.875 026 12526.48 166.80 54692.22 88888.00 2015-01-26 22:32:25.000 026 12526.60 166.82 54692.18 88888.00 2015-01-26 22:32:25.125 026 12526.60 166.80 54692.20 88888.00 2015-01-26 22:32:25.250 026 12526.52 166.72 54692.20 88888.00 2015-01-26 22:32:25.375 026 12526.52 166.75 54692.18 88888.00 2015-01-26 22:32:25.500 026 12526.52 166.80 54692.15 88888.00 2015-01-26 22:32:25.625 026 12526.58 166.82 54692.15 88888.00 2015-01-26 22:32:25.750 026 12526.62 166.82 54692.12 88888.00 2015-01-26 22:32:25.875 026 12526.62 166.82 54692.15 88888.00 2015-01-26 22:32:26.000 026 12526.65 166.85 54692.12 88888.00 2015-01-26 22:32:26.125 026 12526.70 166.85 54692.15 88888.00 2015-01-26 22:32:26.250 026 12526.73 166.85 54692.18 88888.00 2015-01-26 22:32:26.375 026 12526.75 166.85 54692.18 88888.00 2015-01-26 22:32:26.500 026 12526.70 166.82 54692.15 88888.00 2015-01-26 22:32:26.625 026 12526.77 166.85 54692.15 88888.00 2015-01-26 22:32:26.750 026 12526.85 166.85 54692.12 88888.00 2015-01-26 22:32:26.875 026 12526.92 166.88 54692.15 88888.00 2015-01-26 22:32:27.000 026 12526.90 166.88 54692.12 88888.00 2015-01-26 22:32:27.125 026 12526.88 166.88 54692.12 88888.00 2015-01-26 22:32:27.250 026 12526.85 166.88 54692.12 88888.00 2015-01-26 22:32:27.375 026 12526.85 166.90 54692.12 88888.00 2015-01-26 22:32:27.500 026 12526.88 166.90 54692.10 88888.00 2015-01-26 22:32:27.625 026 12526.92 166.90 54692.12 88888.00 2015-01-26 22:32:27.750 026 12526.98 166.90 54692.10 88888.00 2015-01-26 22:32:27.875 026 12527.00 166.90 54692.07 88888.00 2015-01-26 22:32:28.000 026 12527.00 166.90 54692.07 88888.00 2015-01-26 22:32:28.125 026 12527.08 166.88 54692.10 88888.00 2015-01-26 22:32:28.250 026 12527.05 166.85 54692.07 88888.00 2015-01-26 22:32:28.375 026 12527.08 166.90 54692.07 88888.00 2015-01-26 22:32:28.500 026 12527.05 166.90 54692.07 88888.00 2015-01-26 22:32:28.625 026 12527.02 166.88 54692.07 88888.00 2015-01-26 22:32:28.750 026 12527.00 166.88 54692.05 88888.00 2015-01-26 22:32:28.875 026 12527.05 166.90 54692.07 88888.00 2015-01-26 22:32:29.000 026 12527.08 166.90 54692.07 88888.00 2015-01-26 22:32:29.125 026 12527.05 166.88 54692.05 88888.00 2015-01-26 22:32:29.250 026 12527.05 166.85 54692.03 88888.00 2015-01-26 22:32:29.375 026 12527.12 166.90 54692.03 88888.00 2015-01-26 22:32:29.500 026 12527.17 166.88 54692.05 88888.00 2015-01-26 22:32:29.625 026 12527.25 166.85 54692.05 88888.00 2015-01-26 22:32:29.750 026 12527.27 166.88 54692.05 88888.00 2015-01-26 22:32:29.875 026 12527.27 166.90 54692.05 88888.00 2015-01-26 22:32:30.000 026 12527.20 166.90 54692.03 88888.00 2015-01-26 22:32:30.125 026 12527.20 166.90 54692.03 88888.00 2015-01-26 22:32:30.250 026 12527.23 166.85 54692.05 88888.00 2015-01-26 22:32:30.375 026 12527.25 166.88 54692.05 88888.00 2015-01-26 22:32:30.500 026 12527.35 166.90 54692.05 88888.00 2015-01-26 22:32:30.625 026 12527.35 166.88 54692.03 88888.00 2015-01-26 22:32:30.750 026 12527.35 166.88 54692.03 88888.00 2015-01-26 22:32:30.875 026 12527.38 166.88 54692.03 88888.00 2015-01-26 22:32:31.000 026 12527.40 166.85 54691.97 88888.00 2015-01-26 22:32:31.125 026 12527.38 166.88 54692.00 88888.00 2015-01-26 22:32:31.250 026 12527.35 166.85 54692.00 88888.00 2015-01-26 22:32:31.375 026 12527.40 166.88 54692.05 88888.00 2015-01-26 22:32:31.500 026 12527.38 166.88 54692.05 88888.00 2015-01-26 22:32:31.625 026 12527.42 166.85 54692.00 88888.00 2015-01-26 22:32:31.750 026 12527.40 166.88 54692.03 88888.00 2015-01-26 22:32:31.875 026 12527.42 166.85 54692.00 88888.00 2015-01-26 22:32:32.000 026 12527.45 166.85 54692.00 88888.00 2015-01-26 22:32:32.125 026 12527.50 166.82 54691.97 88888.00 2015-01-26 22:32:32.250 026 12527.45 166.80 54691.97 88888.00 2015-01-26 22:32:32.375 026 12527.50 166.82 54691.97 88888.00 2015-01-26 22:32:32.500 026 12527.52 166.80 54691.95 88888.00 2015-01-26 22:32:32.625 026 12527.55 166.78 54691.95 88888.00 2015-01-26 22:32:32.750 026 12527.60 166.78 54691.97 88888.00 2015-01-26 22:32:32.875 026 12527.62 166.78 54692.00 88888.00 2015-01-26 22:32:33.000 026 12527.55 166.80 54691.97 88888.00 2015-01-26 22:32:33.125 026 12527.58 166.78 54692.00 88888.00 2015-01-26 22:32:33.250 026 12527.55 166.75 54691.97 88888.00 2015-01-26 22:32:33.375 026 12527.52 166.78 54691.97 88888.00 2015-01-26 22:32:33.500 026 12527.55 166.75 54691.97 88888.00 2015-01-26 22:32:33.625 026 12527.58 166.70 54691.95 88888.00 2015-01-26 22:32:33.750 026 12527.58 166.70 54691.97 88888.00 2015-01-26 22:32:33.875 026 12527.58 166.70 54691.95 88888.00 2015-01-26 22:32:34.000 026 12527.58 166.68 54691.95 88888.00 2015-01-26 22:32:34.125 026 12527.55 166.68 54691.97 88888.00 2015-01-26 22:32:34.250 026 12527.48 166.68 54692.00 88888.00 2015-01-26 22:32:34.375 026 12527.48 166.68 54692.00 88888.00 2015-01-26 22:32:34.500 026 12527.45 166.68 54691.97 88888.00 2015-01-26 22:32:34.625 026 12527.48 166.70 54691.97 88888.00 2015-01-26 22:32:34.750 026 12527.48 166.72 54691.95 88888.00 2015-01-26 22:32:34.875 026 12527.42 166.68 54691.97 88888.00 2015-01-26 22:32:35.000 026 12527.42 166.65 54691.95 88888.00 2015-01-26 22:32:35.125 026 12527.50 166.70 54692.00 88888.00 2015-01-26 22:32:35.250 026 12527.45 166.70 54692.00 88888.00 2015-01-26 22:32:35.375 026 12527.45 166.70 54692.00 88888.00 2015-01-26 22:32:35.500 026 12527.45 166.65 54691.97 88888.00 2015-01-26 22:32:35.625 026 12527.38 166.62 54691.97 88888.00 2015-01-26 22:32:35.750 026 12527.35 166.62 54691.97 88888.00 2015-01-26 22:32:35.875 026 12527.45 166.62 54691.97 88888.00 2015-01-26 22:32:36.000 026 12527.48 166.65 54692.00 88888.00 2015-01-26 22:32:36.125 026 12527.45 166.62 54691.95 88888.00 2015-01-26 22:32:36.250 026 12527.42 166.60 54691.95 88888.00 2015-01-26 22:32:36.375 026 12527.42 166.62 54691.97 88888.00 2015-01-26 22:32:36.500 026 12527.45 166.62 54691.97 88888.00 2015-01-26 22:32:36.625 026 12527.52 166.60 54692.00 88888.00 2015-01-26 22:32:36.750 026 12527.50 166.60 54691.97 88888.00 2015-01-26 22:32:36.875 026 12527.48 166.60 54691.97 88888.00 2015-01-26 22:32:37.000 026 12527.38 166.62 54691.97 88888.00 2015-01-26 22:32:37.125 026 12527.38 166.62 54692.00 88888.00 2015-01-26 22:32:37.250 026 12527.35 166.62 54692.00 88888.00 2015-01-26 22:32:37.375 026 12527.33 166.65 54692.05 88888.00 2015-01-26 22:32:37.500 026 12527.33 166.65 54692.03 88888.00 2015-01-26 22:32:37.625 026 12527.38 166.60 54692.00 88888.00 2015-01-26 22:32:37.750 026 12527.35 166.57 54691.97 88888.00 2015-01-26 22:32:37.875 026 12527.33 166.62 54692.00 88888.00 2015-01-26 22:32:38.000 026 12527.40 166.62 54692.00 88888.00 2015-01-26 22:32:38.125 026 12527.35 166.60 54692.03 88888.00 2015-01-26 22:32:38.250 026 12527.27 166.60 54692.03 88888.00 2015-01-26 22:32:38.375 026 12527.27 166.57 54692.03 88888.00 2015-01-26 22:32:38.500 026 12527.30 166.62 54692.03 88888.00 2015-01-26 22:32:38.625 026 12527.33 166.62 54692.03 88888.00 2015-01-26 22:32:38.750 026 12527.27 166.62 54692.00 88888.00 2015-01-26 22:32:38.875 026 12527.30 166.60 54692.03 88888.00 2015-01-26 22:32:39.000 026 12527.30 166.60 54692.00 88888.00 2015-01-26 22:32:39.125 026 12527.25 166.62 54692.03 88888.00 2015-01-26 22:32:39.250 026 12527.25 166.62 54692.07 88888.00 2015-01-26 22:32:39.375 026 12527.30 166.65 54692.03 88888.00 2015-01-26 22:32:39.500 026 12527.33 166.62 54692.03 88888.00 2015-01-26 22:32:39.625 026 12527.33 166.62 54692.03 88888.00 2015-01-26 22:32:39.750 026 12527.35 166.68 54692.07 88888.00 2015-01-26 22:32:39.875 026 12527.35 166.70 54692.10 88888.00 2015-01-26 22:32:40.000 026 12527.25 166.72 54692.03 88888.00 2015-01-26 22:32:40.125 026 12527.25 166.72 54692.07 88888.00 2015-01-26 22:32:40.250 026 12527.23 166.75 54692.05 88888.00 2015-01-26 22:32:40.375 026 12527.23 166.78 54692.03 88888.00 2015-01-26 22:32:40.500 026 12527.27 166.78 54692.00 88888.00 2015-01-26 22:32:40.625 026 12527.25 166.78 54692.03 88888.00 2015-01-26 22:32:40.750 026 12527.17 166.80 54692.05 88888.00 2015-01-26 22:32:40.875 026 12527.17 166.80 54692.03 88888.00 2015-01-26 22:32:41.000 026 12527.20 166.80 54692.03 88888.00 2015-01-26 22:32:41.125 026 12527.20 166.82 54692.05 88888.00 2015-01-26 22:32:41.250 026 12527.25 166.82 54692.03 88888.00 2015-01-26 22:32:41.375 026 12527.23 166.85 54692.03 88888.00 2015-01-26 22:32:41.500 026 12527.15 166.85 54692.03 88888.00 2015-01-26 22:32:41.625 026 12527.17 166.88 54692.03 88888.00 2015-01-26 22:32:41.750 026 12527.23 166.88 54692.05 88888.00 2015-01-26 22:32:41.875 026 12527.20 166.88 54692.03 88888.00 2015-01-26 22:32:42.000 026 12527.15 166.90 54692.03 88888.00 2015-01-26 22:32:42.125 026 12527.17 166.90 54692.03 88888.00 2015-01-26 22:32:42.250 026 12527.10 166.90 54692.03 88888.00 2015-01-26 22:32:42.375 026 12527.15 166.93 54692.05 88888.00 2015-01-26 22:32:42.500 026 12527.17 166.93 54692.03 88888.00 2015-01-26 22:32:42.625 026 12527.17 166.93 54692.05 88888.00 2015-01-26 22:32:42.750 026 12527.17 166.93 54692.03 88888.00 2015-01-26 22:32:42.875 026 12527.15 166.95 54692.03 88888.00 2015-01-26 22:32:43.000 026 12527.15 167.00 54692.03 88888.00 2015-01-26 22:32:43.125 026 12527.12 167.05 54692.03 88888.00 2015-01-26 22:32:43.250 026 12527.12 167.03 54692.05 88888.00 2015-01-26 22:32:43.375 026 12527.12 167.00 54692.03 88888.00 2015-01-26 22:32:43.500 026 12527.12 167.03 54692.03 88888.00 2015-01-26 22:32:43.625 026 12527.17 167.05 54692.05 88888.00 2015-01-26 22:32:43.750 026 12527.17 167.10 54692.03 88888.00 2015-01-26 22:32:43.875 026 12527.12 167.10 54692.03 88888.00 2015-01-26 22:32:44.000 026 12527.15 167.10 54692.03 88888.00 2015-01-26 22:32:44.125 026 12527.17 167.10 54692.05 88888.00 2015-01-26 22:32:44.250 026 12527.17 167.12 54692.07 88888.00 2015-01-26 22:32:44.375 026 12527.12 167.12 54692.07 88888.00 2015-01-26 22:32:44.500 026 12527.00 167.18 54692.05 88888.00 2015-01-26 22:32:44.625 026 12527.00 167.15 54692.05 88888.00 2015-01-26 22:32:44.750 026 12527.00 167.12 54692.07 88888.00 2015-01-26 22:32:44.875 026 12526.98 167.18 54692.07 88888.00 2015-01-26 22:32:45.000 026 12526.98 167.20 54692.10 88888.00 2015-01-26 22:32:45.125 026 12527.00 167.18 54692.07 88888.00 2015-01-26 22:32:45.250 026 12527.00 167.18 54692.07 88888.00 2015-01-26 22:32:45.375 026 12527.05 167.20 54692.05 88888.00 2015-01-26 22:32:45.500 026 12527.10 167.22 54692.03 88888.00 2015-01-26 22:32:45.625 026 12527.08 167.25 54692.05 88888.00 2015-01-26 22:32:45.750 026 12527.02 167.25 54692.05 88888.00 2015-01-26 22:32:45.875 026 12527.00 167.28 54692.03 88888.00 2015-01-26 22:32:46.000 026 12527.08 167.25 54692.03 88888.00 2015-01-26 22:32:46.125 026 12527.10 167.28 54692.05 88888.00 2015-01-26 22:32:46.250 026 12527.05 167.32 54692.07 88888.00 2015-01-26 22:32:46.375 026 12527.10 167.32 54692.05 88888.00 2015-01-26 22:32:46.500 026 12527.12 167.32 54692.05 88888.00 2015-01-26 22:32:46.625 026 12527.15 167.35 54692.05 88888.00 2015-01-26 22:32:46.750 026 12527.15 167.38 54692.07 88888.00 2015-01-26 22:32:46.875 026 12527.15 167.38 54692.05 88888.00 2015-01-26 22:32:47.000 026 12527.20 167.35 54692.05 88888.00 2015-01-26 22:32:47.125 026 12527.20 167.43 54692.05 88888.00 2015-01-26 22:32:47.250 026 12527.12 167.40 54692.05 88888.00 2015-01-26 22:32:47.375 026 12527.12 167.40 54692.03 88888.00 2015-01-26 22:32:47.500 026 12527.10 167.43 54692.00 88888.00 2015-01-26 22:32:47.625 026 12527.10 167.40 54692.03 88888.00 2015-01-26 22:32:47.750 026 12527.15 167.43 54692.00 88888.00 2015-01-26 22:32:47.875 026 12527.17 167.40 54692.00 88888.00 2015-01-26 22:32:48.000 026 12527.17 167.43 54691.97 88888.00 2015-01-26 22:32:48.125 026 12527.17 167.45 54692.00 88888.00 2015-01-26 22:32:48.250 026 12527.17 167.45 54692.03 88888.00 2015-01-26 22:32:48.375 026 12527.25 167.47 54692.00 88888.00 2015-01-26 22:32:48.500 026 12527.25 167.47 54692.03 88888.00 2015-01-26 22:32:48.625 026 12527.23 167.45 54692.00 88888.00 2015-01-26 22:32:48.750 026 12527.25 167.43 54692.00 88888.00 2015-01-26 22:32:48.875 026 12527.20 167.47 54692.00 88888.00 2015-01-26 22:32:49.000 026 12527.20 167.47 54691.97 88888.00 2015-01-26 22:32:49.125 026 12527.23 167.50 54692.03 88888.00 2015-01-26 22:32:49.250 026 12527.15 167.45 54692.03 88888.00 2015-01-26 22:32:49.375 026 12527.17 167.50 54691.97 88888.00 2015-01-26 22:32:49.500 026 12527.20 167.53 54692.00 88888.00 2015-01-26 22:32:49.625 026 12527.25 167.47 54691.97 88888.00 2015-01-26 22:32:49.750 026 12527.30 167.50 54691.97 88888.00 2015-01-26 22:32:49.875 026 12527.27 167.47 54691.95 88888.00 2015-01-26 22:32:50.000 026 12527.25 167.50 54691.95 88888.00 2015-01-26 22:32:50.125 026 12527.25 167.50 54691.97 88888.00 2015-01-26 22:32:50.250 026 12527.27 167.53 54692.00 88888.00 2015-01-26 22:32:50.375 026 12527.25 167.55 54692.00 88888.00 2015-01-26 22:32:50.500 026 12527.17 167.50 54691.97 88888.00 2015-01-26 22:32:50.625 026 12527.17 167.50 54691.97 88888.00 2015-01-26 22:32:50.750 026 12527.20 167.50 54692.00 88888.00 2015-01-26 22:32:50.875 026 12527.25 167.53 54691.97 88888.00 2015-01-26 22:32:51.000 026 12527.23 167.50 54691.97 88888.00 2015-01-26 22:32:51.125 026 12527.27 167.53 54691.97 88888.00 2015-01-26 22:32:51.250 026 12527.33 167.53 54691.97 88888.00 2015-01-26 22:32:51.375 026 12527.38 167.50 54691.95 88888.00 2015-01-26 22:32:51.500 026 12527.35 167.50 54691.95 88888.00 2015-01-26 22:32:51.625 026 12527.40 167.50 54691.95 88888.00 2015-01-26 22:32:51.750 026 12527.42 167.45 54691.95 88888.00 2015-01-26 22:32:51.875 026 12527.40 167.50 54691.95 88888.00 2015-01-26 22:32:52.000 026 12527.40 167.50 54691.95 88888.00 2015-01-26 22:32:52.125 026 12527.48 167.53 54691.95 88888.00 2015-01-26 22:32:52.250 026 12527.55 167.53 54691.95 88888.00 2015-01-26 22:32:52.375 026 12527.58 167.57 54691.95 88888.00 2015-01-26 22:32:52.500 026 12527.48 167.53 54691.93 88888.00 2015-01-26 22:32:52.625 026 12527.50 167.53 54691.90 88888.00 2015-01-26 22:32:52.750 026 12527.52 167.50 54691.95 88888.00 2015-01-26 22:32:52.875 026 12527.52 167.50 54691.95 88888.00 2015-01-26 22:32:53.000 026 12527.45 167.53 54691.95 88888.00 2015-01-26 22:32:53.125 026 12527.45 167.53 54691.95 88888.00 2015-01-26 22:32:53.250 026 12527.45 167.47 54691.95 88888.00 2015-01-26 22:32:53.375 026 12527.50 167.53 54691.95 88888.00 2015-01-26 22:32:53.500 026 12527.50 167.50 54691.93 88888.00 2015-01-26 22:32:53.625 026 12527.50 167.47 54691.93 88888.00 2015-01-26 22:32:53.750 026 12527.50 167.55 54691.93 88888.00 2015-01-26 22:32:53.875 026 12527.52 167.55 54691.95 88888.00 2015-01-26 22:32:54.000 026 12527.58 167.50 54691.93 88888.00 2015-01-26 22:32:54.125 026 12527.58 167.45 54691.90 88888.00 2015-01-26 22:32:54.250 026 12527.58 167.43 54691.93 88888.00 2015-01-26 22:32:54.375 026 12527.67 167.45 54691.93 88888.00 2015-01-26 22:32:54.500 026 12527.65 167.47 54691.93 88888.00 2015-01-26 22:32:54.625 026 12527.65 167.50 54691.88 88888.00 2015-01-26 22:32:54.750 026 12527.62 167.47 54691.93 88888.00 2015-01-26 22:32:54.875 026 12527.65 167.47 54691.93 88888.00 2015-01-26 22:32:55.000 026 12527.65 167.45 54691.93 88888.00 2015-01-26 22:32:55.125 026 12527.75 167.45 54691.93 88888.00 2015-01-26 22:32:55.250 026 12527.75 167.43 54691.95 88888.00 2015-01-26 22:32:55.375 026 12527.73 167.43 54691.93 88888.00 2015-01-26 22:32:55.500 026 12527.67 167.45 54691.93 88888.00 2015-01-26 22:32:55.625 026 12527.67 167.43 54691.90 88888.00 2015-01-26 22:32:55.750 026 12527.73 167.40 54691.93 88888.00 2015-01-26 22:32:55.875 026 12527.70 167.45 54691.93 88888.00 2015-01-26 22:32:56.000 026 12527.73 167.43 54691.93 88888.00 2015-01-26 22:32:56.125 026 12527.75 167.40 54691.95 88888.00 2015-01-26 22:32:56.250 026 12527.70 167.38 54691.97 88888.00 2015-01-26 22:32:56.375 026 12527.70 167.43 54691.97 88888.00 2015-01-26 22:32:56.500 026 12527.67 167.38 54691.93 88888.00 2015-01-26 22:32:56.625 026 12527.62 167.40 54691.93 88888.00 2015-01-26 22:32:56.750 026 12527.67 167.38 54691.93 88888.00 2015-01-26 22:32:56.875 026 12527.70 167.38 54691.90 88888.00 2015-01-26 22:32:57.000 026 12527.80 167.40 54691.90 88888.00 2015-01-26 22:32:57.125 026 12527.83 167.38 54691.93 88888.00 2015-01-26 22:32:57.250 026 12527.75 167.38 54691.93 88888.00 2015-01-26 22:32:57.375 026 12527.70 167.35 54691.93 88888.00 2015-01-26 22:32:57.500 026 12527.75 167.30 54691.90 88888.00 2015-01-26 22:32:57.625 026 12527.75 167.32 54691.90 88888.00 2015-01-26 22:32:57.750 026 12527.75 167.32 54691.93 88888.00 2015-01-26 22:32:57.875 026 12527.73 167.35 54691.95 88888.00 2015-01-26 22:32:58.000 026 12527.73 167.30 54691.95 88888.00 2015-01-26 22:32:58.125 026 12527.73 167.28 54691.93 88888.00 2015-01-26 22:32:58.250 026 12527.67 167.30 54691.93 88888.00 2015-01-26 22:32:58.375 026 12527.65 167.28 54691.93 88888.00 2015-01-26 22:32:58.500 026 12527.67 167.28 54691.93 88888.00 2015-01-26 22:32:58.625 026 12527.75 167.28 54691.93 88888.00 2015-01-26 22:32:58.750 026 12527.80 167.30 54691.93 88888.00 2015-01-26 22:32:58.875 026 12527.80 167.28 54691.90 88888.00 2015-01-26 22:32:59.000 026 12527.70 167.28 54691.93 88888.00 2015-01-26 22:32:59.125 026 12527.58 167.28 54691.93 88888.00 2015-01-26 22:32:59.250 026 12527.55 167.22 54691.93 88888.00 2015-01-26 22:32:59.375 026 12527.58 167.25 54691.90 88888.00 2015-01-26 22:32:59.500 026 12527.58 167.25 54691.93 88888.00 2015-01-26 22:32:59.625 026 12527.58 167.28 54691.93 88888.00 2015-01-26 22:32:59.750 026 12527.55 167.25 54691.93 88888.00 2015-01-26 22:32:59.875 026 12527.55 167.25 54691.95 88888.00 2015-01-26 22:33:00.000 026 12527.58 167.28 54691.95 88888.00 2015-01-26 22:33:00.125 026 12527.55 167.28 54691.95 88888.00 2015-01-26 22:33:00.250 026 12527.55 167.25 54691.95 88888.00 2015-01-26 22:33:00.375 026 12527.62 167.28 54691.95 88888.00 2015-01-26 22:33:00.500 026 12527.58 167.22 54691.97 88888.00 2015-01-26 22:33:00.625 026 12527.55 167.25 54691.97 88888.00 2015-01-26 22:33:00.750 026 12527.50 167.22 54691.97 88888.00 2015-01-26 22:33:00.875 026 12527.48 167.22 54691.97 88888.00 2015-01-26 22:33:01.000 026 12527.48 167.22 54691.97 88888.00 2015-01-26 22:33:01.125 026 12527.48 167.22 54691.95 88888.00 2015-01-26 22:33:01.250 026 12527.50 167.18 54691.93 88888.00 2015-01-26 22:33:01.375 026 12527.52 167.18 54691.95 88888.00 2015-01-26 22:33:01.500 026 12527.55 167.20 54691.95 88888.00 2015-01-26 22:33:01.625 026 12527.50 167.18 54691.95 88888.00 2015-01-26 22:33:01.750 026 12527.40 167.18 54691.95 88888.00 2015-01-26 22:33:01.875 026 12527.45 167.20 54691.95 88888.00 2015-01-26 22:33:02.000 026 12527.48 167.20 54691.93 88888.00 2015-01-26 22:33:02.125 026 12527.42 167.20 54691.95 88888.00 2015-01-26 22:33:02.250 026 12527.45 167.20 54691.97 88888.00 2015-01-26 22:33:02.375 026 12527.50 167.22 54691.97 88888.00 2015-01-26 22:33:02.500 026 12527.48 167.22 54691.97 88888.00 2015-01-26 22:33:02.625 026 12527.45 167.22 54691.97 88888.00 2015-01-26 22:33:02.750 026 12527.48 167.18 54691.95 88888.00 2015-01-26 22:33:02.875 026 12527.48 167.15 54691.95 88888.00 2015-01-26 22:33:03.000 026 12527.48 167.20 54691.97 88888.00 2015-01-26 22:33:03.125 026 12527.52 167.20 54691.97 88888.00 2015-01-26 22:33:03.250 026 12527.48 167.18 54691.97 88888.00 2015-01-26 22:33:03.375 026 12527.42 167.18 54691.97 88888.00 2015-01-26 22:33:03.500 026 12527.35 167.15 54691.97 88888.00 2015-01-26 22:33:03.625 026 12527.38 167.18 54691.97 88888.00 2015-01-26 22:33:03.750 026 12527.42 167.20 54691.97 88888.00 2015-01-26 22:33:03.875 026 12527.52 167.20 54691.97 88888.00 2015-01-26 22:33:04.000 026 12527.52 167.22 54691.97 88888.00 2015-01-26 22:33:04.125 026 12527.48 167.20 54692.00 88888.00 2015-01-26 22:33:04.250 026 12527.45 167.20 54692.00 88888.00 2015-01-26 22:33:04.375 026 12527.45 167.20 54692.00 88888.00 2015-01-26 22:33:04.500 026 12527.40 167.20 54692.03 88888.00 2015-01-26 22:33:04.625 026 12527.45 167.20 54692.03 88888.00 2015-01-26 22:33:04.750 026 12527.50 167.18 54691.97 88888.00 2015-01-26 22:33:04.875 026 12527.52 167.18 54692.00 88888.00 2015-01-26 22:33:05.000 026 12527.55 167.20 54692.00 88888.00 2015-01-26 22:33:05.125 026 12527.55 167.20 54692.00 88888.00 2015-01-26 22:33:05.250 026 12527.42 167.15 54692.00 88888.00 2015-01-26 22:33:05.375 026 12527.35 167.18 54691.95 88888.00 2015-01-26 22:33:05.500 026 12527.35 167.20 54691.97 88888.00 2015-01-26 22:33:05.625 026 12527.33 167.20 54692.00 88888.00 2015-01-26 22:33:05.750 026 12527.42 167.20 54692.00 88888.00 2015-01-26 22:33:05.875 026 12527.45 167.25 54691.97 88888.00 2015-01-26 22:33:06.000 026 12527.48 167.22 54691.97 88888.00 2015-01-26 22:33:06.125 026 12527.50 167.18 54691.97 88888.00 2015-01-26 22:33:06.250 026 12527.52 167.18 54691.95 88888.00 2015-01-26 22:33:06.375 026 12527.58 167.20 54691.95 88888.00 2015-01-26 22:33:06.500 026 12527.62 167.25 54691.97 88888.00 2015-01-26 22:33:06.625 026 12527.58 167.22 54691.97 88888.00 2015-01-26 22:33:06.750 026 12527.58 167.28 54691.97 88888.00 2015-01-26 22:33:06.875 026 12527.58 167.28 54692.03 88888.00 2015-01-26 22:33:07.000 026 12527.52 167.25 54692.03 88888.00 2015-01-26 22:33:07.125 026 12527.50 167.22 54692.00 88888.00 2015-01-26 22:33:07.250 026 12527.48 167.22 54692.00 88888.00 2015-01-26 22:33:07.375 026 12527.55 167.25 54692.00 88888.00 2015-01-26 22:33:07.500 026 12527.58 167.25 54691.97 88888.00 2015-01-26 22:33:07.625 026 12527.62 167.22 54692.00 88888.00 2015-01-26 22:33:07.750 026 12527.60 167.22 54692.00 88888.00 2015-01-26 22:33:07.875 026 12527.62 167.25 54691.97 88888.00 2015-01-26 22:33:08.000 026 12527.67 167.30 54692.00 88888.00 2015-01-26 22:33:08.125 026 12527.73 167.28 54692.03 88888.00 2015-01-26 22:33:08.250 026 12527.73 167.25 54691.97 88888.00 2015-01-26 22:33:08.375 026 12527.80 167.28 54692.00 88888.00 2015-01-26 22:33:08.500 026 12527.75 167.28 54691.97 88888.00 2015-01-26 22:33:08.625 026 12527.70 167.30 54692.00 88888.00 2015-01-26 22:33:08.750 026 12527.70 167.32 54692.00 88888.00 2015-01-26 22:33:08.875 026 12527.70 167.25 54691.95 88888.00 2015-01-26 22:33:09.000 026 12527.73 167.25 54691.95 88888.00 2015-01-26 22:33:09.125 026 12527.75 167.28 54691.97 88888.00 2015-01-26 22:33:09.250 026 12527.77 167.28 54691.97 88888.00 2015-01-26 22:33:09.375 026 12527.83 167.30 54692.00 88888.00 2015-01-26 22:33:09.500 026 12527.75 167.32 54692.00 88888.00 2015-01-26 22:33:09.625 026 12527.77 167.32 54692.03 88888.00 2015-01-26 22:33:09.750 026 12527.77 167.32 54692.03 88888.00 2015-01-26 22:33:09.875 026 12527.70 167.32 54691.97 88888.00 2015-01-26 22:33:10.000 026 12527.70 167.32 54691.95 88888.00 2015-01-26 22:33:10.125 026 12527.75 167.32 54691.97 88888.00 2015-01-26 22:33:10.250 026 12527.77 167.32 54691.97 88888.00 2015-01-26 22:33:10.375 026 12527.88 167.30 54691.95 88888.00 2015-01-26 22:33:10.500 026 12527.83 167.32 54691.95 88888.00 2015-01-26 22:33:10.625 026 12527.88 167.38 54692.00 88888.00 2015-01-26 22:33:10.750 026 12527.85 167.40 54692.00 88888.00 2015-01-26 22:33:10.875 026 12527.88 167.40 54691.95 88888.00 2015-01-26 22:33:11.000 026 12527.95 167.38 54691.95 88888.00 2015-01-26 22:33:11.125 026 12527.95 167.38 54691.95 88888.00 2015-01-26 22:33:11.250 026 12527.90 167.32 54691.97 88888.00 2015-01-26 22:33:11.375 026 12527.95 167.35 54691.95 88888.00 2015-01-26 22:33:11.500 026 12527.98 167.40 54691.95 88888.00 2015-01-26 22:33:11.625 026 12528.00 167.40 54691.97 88888.00 2015-01-26 22:33:11.750 026 12528.00 167.40 54691.95 88888.00 2015-01-26 22:33:11.875 026 12528.02 167.40 54691.95 88888.00 2015-01-26 22:33:12.000 026 12528.00 167.40 54691.93 88888.00 2015-01-26 22:33:12.125 026 12528.02 167.40 54691.93 88888.00 2015-01-26 22:33:12.250 026 12528.02 167.40 54691.93 88888.00 2015-01-26 22:33:12.375 026 12528.02 167.40 54691.93 88888.00 2015-01-26 22:33:12.500 026 12528.02 167.43 54691.93 88888.00 2015-01-26 22:33:12.625 026 12528.10 167.47 54691.93 88888.00 2015-01-26 22:33:12.750 026 12528.10 167.47 54691.95 88888.00 2015-01-26 22:33:12.875 026 12528.10 167.45 54691.95 88888.00 2015-01-26 22:33:13.000 026 12528.15 167.47 54691.93 88888.00 2015-01-26 22:33:13.125 026 12528.12 167.47 54691.95 88888.00 2015-01-26 22:33:13.250 026 12528.10 167.45 54691.95 88888.00 2015-01-26 22:33:13.375 026 12528.10 167.45 54691.93 88888.00 2015-01-26 22:33:13.500 026 12528.12 167.47 54691.93 88888.00 2015-01-26 22:33:13.625 026 12528.10 167.50 54691.97 88888.00 2015-01-26 22:33:13.750 026 12528.10 167.55 54691.95 88888.00 2015-01-26 22:33:13.875 026 12528.10 167.53 54691.93 88888.00 2015-01-26 22:33:14.000 026 12528.10 167.50 54691.93 88888.00 2015-01-26 22:33:14.125 026 12528.15 167.53 54691.95 88888.00 2015-01-26 22:33:14.250 026 12528.12 167.50 54691.95 88888.00 2015-01-26 22:33:14.375 026 12528.08 167.50 54691.93 88888.00 2015-01-26 22:33:14.500 026 12528.02 167.50 54691.95 88888.00 2015-01-26 22:33:14.625 026 12528.05 167.53 54691.95 88888.00 2015-01-26 22:33:14.750 026 12528.08 167.50 54691.95 88888.00 2015-01-26 22:33:14.875 026 12528.08 167.50 54691.93 88888.00 2015-01-26 22:33:15.000 026 12528.12 167.53 54691.95 88888.00 2015-01-26 22:33:15.125 026 12528.15 167.50 54691.95 88888.00 2015-01-26 22:33:15.250 026 12528.12 167.50 54691.95 88888.00 2015-01-26 22:33:15.375 026 12528.12 167.53 54691.95 88888.00 2015-01-26 22:33:15.500 026 12528.12 167.53 54691.95 88888.00 2015-01-26 22:33:15.625 026 12528.10 167.53 54691.93 88888.00 2015-01-26 22:33:15.750 026 12528.12 167.55 54691.95 88888.00 2015-01-26 22:33:15.875 026 12528.12 167.53 54691.95 88888.00 2015-01-26 22:33:16.000 026 12528.15 167.53 54691.95 88888.00 2015-01-26 22:33:16.125 026 12528.20 167.55 54691.97 88888.00 2015-01-26 22:33:16.250 026 12528.17 167.53 54691.97 88888.00 2015-01-26 22:33:16.375 026 12528.17 167.55 54691.97 88888.00 2015-01-26 22:33:16.500 026 12528.17 167.50 54691.95 88888.00 2015-01-26 22:33:16.625 026 12528.17 167.50 54691.95 88888.00 2015-01-26 22:33:16.750 026 12528.15 167.53 54691.95 88888.00 2015-01-26 22:33:16.875 026 12528.10 167.50 54691.95 88888.00 2015-01-26 22:33:17.000 026 12528.10 167.50 54691.95 88888.00 2015-01-26 22:33:17.125 026 12528.15 167.53 54691.95 88888.00 2015-01-26 22:33:17.250 026 12528.12 167.55 54691.95 88888.00 2015-01-26 22:33:17.375 026 12528.10 167.57 54691.97 88888.00 2015-01-26 22:33:17.500 026 12528.15 167.55 54691.93 88888.00 2015-01-26 22:33:17.625 026 12528.12 167.53 54691.97 88888.00 2015-01-26 22:33:17.750 026 12528.12 167.53 54691.93 88888.00 2015-01-26 22:33:17.875 026 12528.17 167.53 54691.93 88888.00 2015-01-26 22:33:18.000 026 12528.15 167.55 54691.93 88888.00 2015-01-26 22:33:18.125 026 12528.12 167.55 54691.93 88888.00 2015-01-26 22:33:18.250 026 12528.08 167.53 54691.95 88888.00 2015-01-26 22:33:18.375 026 12528.12 167.55 54691.97 88888.00 2015-01-26 22:33:18.500 026 12528.10 167.55 54691.97 88888.00 2015-01-26 22:33:18.625 026 12528.08 167.53 54691.95 88888.00 2015-01-26 22:33:18.750 026 12528.08 167.47 54691.97 88888.00 2015-01-26 22:33:18.875 026 12528.08 167.53 54691.95 88888.00 2015-01-26 22:33:19.000 026 12528.05 167.53 54691.95 88888.00 2015-01-26 22:33:19.125 026 12528.08 167.53 54691.95 88888.00 2015-01-26 22:33:19.250 026 12528.10 167.53 54691.97 88888.00 2015-01-26 22:33:19.375 026 12528.10 167.53 54691.95 88888.00 2015-01-26 22:33:19.500 026 12528.05 167.53 54691.95 88888.00 2015-01-26 22:33:19.625 026 12528.10 167.50 54691.97 88888.00 2015-01-26 22:33:19.750 026 12528.05 167.55 54691.97 88888.00 2015-01-26 22:33:19.875 026 12528.05 167.55 54691.95 88888.00 2015-01-26 22:33:20.000 026 12528.02 167.57 54691.97 88888.00 2015-01-26 22:33:20.125 026 12528.02 167.53 54691.97 88888.00 2015-01-26 22:33:20.250 026 12528.00 167.53 54692.00 88888.00 2015-01-26 22:33:20.375 026 12528.08 167.53 54691.97 88888.00 2015-01-26 22:33:20.500 026 12528.02 167.53 54691.97 88888.00 2015-01-26 22:33:20.625 026 12528.00 167.50 54691.95 88888.00 2015-01-26 22:33:20.750 026 12527.92 167.47 54691.95 88888.00 2015-01-26 22:33:20.875 026 12527.95 167.50 54691.93 88888.00 2015-01-26 22:33:21.000 026 12527.95 167.47 54691.95 88888.00 2015-01-26 22:33:21.125 026 12527.95 167.55 54691.97 88888.00 2015-01-26 22:33:21.250 026 12527.92 167.53 54691.97 88888.00 2015-01-26 22:33:21.375 026 12527.98 167.50 54691.97 88888.00 2015-01-26 22:33:21.500 026 12527.98 167.55 54691.97 88888.00 2015-01-26 22:33:21.625 026 12528.02 167.53 54691.97 88888.00 2015-01-26 22:33:21.750 026 12528.00 167.55 54691.95 88888.00 2015-01-26 22:33:21.875 026 12527.98 167.55 54691.97 88888.00 2015-01-26 22:33:22.000 026 12527.92 167.57 54691.97 88888.00 2015-01-26 22:33:22.125 026 12527.90 167.55 54691.97 88888.00 2015-01-26 22:33:22.250 026 12527.95 167.55 54691.97 88888.00 2015-01-26 22:33:22.375 026 12527.90 167.55 54692.00 88888.00 2015-01-26 22:33:22.500 026 12527.83 167.53 54692.00 88888.00 2015-01-26 22:33:22.625 026 12527.80 167.55 54692.00 88888.00 2015-01-26 22:33:22.750 026 12527.83 167.53 54692.00 88888.00 2015-01-26 22:33:22.875 026 12527.85 167.55 54692.00 88888.00 2015-01-26 22:33:23.000 026 12527.85 167.55 54692.03 88888.00 2015-01-26 22:33:23.125 026 12527.85 167.57 54692.03 88888.00 2015-01-26 22:33:23.250 026 12527.77 167.55 54692.03 88888.00 2015-01-26 22:33:23.375 026 12527.77 167.53 54692.03 88888.00 2015-01-26 22:33:23.500 026 12527.75 167.55 54692.03 88888.00 2015-01-26 22:33:23.625 026 12527.77 167.55 54692.05 88888.00 2015-01-26 22:33:23.750 026 12527.75 167.53 54692.00 88888.00 2015-01-26 22:33:23.875 026 12527.75 167.50 54692.03 88888.00 2015-01-26 22:33:24.000 026 12527.73 167.50 54692.00 88888.00 2015-01-26 22:33:24.125 026 12527.73 167.53 54692.00 88888.00 2015-01-26 22:33:24.250 026 12527.75 167.55 54692.03 88888.00 2015-01-26 22:33:24.375 026 12527.80 167.55 54692.05 88888.00 2015-01-26 22:33:24.500 026 12527.77 167.57 54692.03 88888.00 2015-01-26 22:33:24.625 026 12527.67 167.55 54692.03 88888.00 2015-01-26 22:33:24.750 026 12527.65 167.57 54692.03 88888.00 2015-01-26 22:33:24.875 026 12527.65 167.60 54692.03 88888.00 2015-01-26 22:33:25.000 026 12527.60 167.57 54692.03 88888.00 2015-01-26 22:33:25.125 026 12527.62 167.57 54692.03 88888.00 2015-01-26 22:33:25.250 026 12527.55 167.57 54692.05 88888.00 2015-01-26 22:33:25.375 026 12527.62 167.60 54692.07 88888.00 2015-01-26 22:33:25.500 026 12527.65 167.60 54692.05 88888.00 2015-01-26 22:33:25.625 026 12527.62 167.60 54692.07 88888.00 2015-01-26 22:33:25.750 026 12527.67 167.60 54692.07 88888.00 2015-01-26 22:33:25.875 026 12527.62 167.62 54692.07 88888.00 2015-01-26 22:33:26.000 026 12527.60 167.62 54692.05 88888.00 2015-01-26 22:33:26.125 026 12527.62 167.60 54692.07 88888.00 2015-01-26 22:33:26.250 026 12527.58 167.60 54692.10 88888.00 2015-01-26 22:33:26.375 026 12527.58 167.62 54692.07 88888.00 2015-01-26 22:33:26.500 026 12527.55 167.62 54692.07 88888.00 2015-01-26 22:33:26.625 026 12527.52 167.65 54692.05 88888.00 2015-01-26 22:33:26.750 026 12527.52 167.62 54692.10 88888.00 2015-01-26 22:33:26.875 026 12527.52 167.62 54692.12 88888.00 2015-01-26 22:33:27.000 026 12527.48 167.65 54692.12 88888.00 2015-01-26 22:33:27.125 026 12527.52 167.62 54692.10 88888.00 2015-01-26 22:33:27.250 026 12527.62 167.60 54692.12 88888.00 2015-01-26 22:33:27.375 026 12527.55 167.65 54692.10 88888.00 2015-01-26 22:33:27.500 026 12527.45 167.65 54692.10 88888.00 2015-01-26 22:33:27.625 026 12527.42 167.62 54692.07 88888.00 2015-01-26 22:33:27.750 026 12527.38 167.65 54692.10 88888.00 2015-01-26 22:33:27.875 026 12527.40 167.65 54692.07 88888.00 2015-01-26 22:33:28.000 026 12527.42 167.68 54692.10 88888.00 2015-01-26 22:33:28.125 026 12527.42 167.70 54692.07 88888.00 2015-01-26 22:33:28.250 026 12527.38 167.68 54692.12 88888.00 2015-01-26 22:33:28.375 026 12527.38 167.70 54692.12 88888.00 2015-01-26 22:33:28.500 026 12527.40 167.68 54692.12 88888.00 2015-01-26 22:33:28.625 026 12527.45 167.65 54692.10 88888.00 2015-01-26 22:33:28.750 026 12527.42 167.65 54692.12 88888.00 2015-01-26 22:33:28.875 026 12527.40 167.68 54692.10 88888.00 2015-01-26 22:33:29.000 026 12527.38 167.70 54692.12 88888.00 2015-01-26 22:33:29.125 026 12527.38 167.72 54692.12 88888.00 2015-01-26 22:33:29.250 026 12527.33 167.70 54692.15 88888.00 2015-01-26 22:33:29.375 026 12527.35 167.72 54692.15 88888.00 2015-01-26 22:33:29.500 026 12527.33 167.75 54692.12 88888.00 2015-01-26 22:33:29.625 026 12527.33 167.72 54692.12 88888.00 2015-01-26 22:33:29.750 026 12527.30 167.72 54692.10 88888.00 2015-01-26 22:33:29.875 026 12527.25 167.72 54692.07 88888.00 2015-01-26 22:33:30.000 026 12527.27 167.75 54692.10 88888.00 2015-01-26 22:33:30.125 026 12527.30 167.78 54692.12 88888.00 2015-01-26 22:33:30.250 026 12527.30 167.75 54692.15 88888.00 2015-01-26 22:33:30.375 026 12527.33 167.72 54692.12 88888.00 2015-01-26 22:33:30.500 026 12527.38 167.78 54692.12 88888.00 2015-01-26 22:33:30.625 026 12527.38 167.78 54692.12 88888.00 2015-01-26 22:33:30.750 026 12527.38 167.78 54692.12 88888.00 2015-01-26 22:33:30.875 026 12527.35 167.78 54692.12 88888.00 2015-01-26 22:33:31.000 026 12527.35 167.78 54692.10 88888.00 2015-01-26 22:33:31.125 026 12527.42 167.78 54692.12 88888.00 2015-01-26 22:33:31.250 026 12527.40 167.80 54692.12 88888.00 2015-01-26 22:33:31.375 026 12527.42 167.82 54692.10 88888.00 2015-01-26 22:33:31.500 026 12527.42 167.82 54692.10 88888.00 2015-01-26 22:33:31.625 026 12527.42 167.82 54692.10 88888.00 2015-01-26 22:33:31.750 026 12527.50 167.82 54692.10 88888.00 2015-01-26 22:33:31.875 026 12527.48 167.82 54692.10 88888.00 2015-01-26 22:33:32.000 026 12527.45 167.82 54692.12 88888.00 2015-01-26 22:33:32.125 026 12527.42 167.88 54692.15 88888.00 2015-01-26 22:33:32.250 026 12527.35 167.88 54692.18 88888.00 2015-01-26 22:33:32.375 026 12527.40 167.93 54692.18 88888.00 2015-01-26 22:33:32.500 026 12527.48 167.90 54692.12 88888.00 2015-01-26 22:33:32.625 026 12527.42 167.88 54692.12 88888.00 2015-01-26 22:33:32.750 026 12527.40 167.88 54692.12 88888.00 2015-01-26 22:33:32.875 026 12527.48 167.88 54692.15 88888.00 2015-01-26 22:33:33.000 026 12527.42 167.90 54692.12 88888.00 2015-01-26 22:33:33.125 026 12527.38 167.93 54692.12 88888.00 2015-01-26 22:33:33.250 026 12527.48 167.90 54692.10 88888.00 2015-01-26 22:33:33.375 026 12527.55 167.90 54692.12 88888.00 2015-01-26 22:33:33.500 026 12527.52 167.95 54692.12 88888.00 2015-01-26 22:33:33.625 026 12527.45 167.95 54692.12 88888.00 2015-01-26 22:33:33.750 026 12527.42 167.95 54692.12 88888.00 2015-01-26 22:33:33.875 026 12527.35 167.90 54692.12 88888.00 2015-01-26 22:33:34.000 026 12527.38 167.93 54692.12 88888.00 2015-01-26 22:33:34.125 026 12527.45 167.90 54692.12 88888.00 2015-01-26 22:33:34.250 026 12527.48 167.90 54692.12 88888.00 2015-01-26 22:33:34.375 026 12527.40 167.90 54692.05 88888.00 2015-01-26 22:33:34.500 026 12527.40 167.90 54692.05 88888.00 2015-01-26 22:33:34.625 026 12527.45 167.93 54692.07 88888.00 2015-01-26 22:33:34.750 026 12527.48 167.95 54692.10 88888.00 2015-01-26 22:33:34.875 026 12527.48 167.95 54692.12 88888.00 2015-01-26 22:33:35.000 026 12527.48 167.90 54692.07 88888.00 2015-01-26 22:33:35.125 026 12527.42 167.93 54692.07 88888.00 2015-01-26 22:33:35.250 026 12527.40 167.93 54692.12 88888.00 2015-01-26 22:33:35.375 026 12527.48 167.95 54692.12 88888.00 2015-01-26 22:33:35.500 026 12527.45 167.95 54692.07 88888.00 2015-01-26 22:33:35.625 026 12527.40 167.95 54692.10 88888.00 2015-01-26 22:33:35.750 026 12527.40 167.95 54692.10 88888.00 2015-01-26 22:33:35.875 026 12527.48 168.00 54692.12 88888.00 2015-01-26 22:33:36.000 026 12527.50 167.97 54692.12 88888.00 2015-01-26 22:33:36.125 026 12527.55 167.97 54692.12 88888.00 2015-01-26 22:33:36.250 026 12527.55 167.97 54692.10 88888.00 2015-01-26 22:33:36.375 026 12527.55 167.97 54692.10 88888.00 2015-01-26 22:33:36.500 026 12527.48 168.00 54692.12 88888.00 2015-01-26 22:33:36.625 026 12527.52 167.97 54692.07 88888.00 2015-01-26 22:33:36.750 026 12527.58 168.00 54692.07 88888.00 2015-01-26 22:33:36.875 026 12527.62 167.97 54692.07 88888.00 2015-01-26 22:33:37.000 026 12527.67 168.00 54692.05 88888.00 2015-01-26 22:33:37.125 026 12527.62 168.00 54692.07 88888.00 2015-01-26 22:33:37.250 026 12527.55 168.00 54692.10 88888.00 2015-01-26 22:33:37.375 026 12527.60 168.00 54692.10 88888.00 2015-01-26 22:33:37.500 026 12527.67 167.97 54692.07 88888.00 2015-01-26 22:33:37.625 026 12527.70 168.00 54692.07 88888.00 2015-01-26 22:33:37.750 026 12527.67 167.97 54692.10 88888.00 2015-01-26 22:33:37.875 026 12527.65 167.97 54692.07 88888.00 2015-01-26 22:33:38.000 026 12527.65 168.00 54692.12 88888.00 2015-01-26 22:33:38.125 026 12527.73 168.00 54692.10 88888.00 2015-01-26 22:33:38.250 026 12527.77 168.00 54692.12 88888.00 2015-01-26 22:33:38.375 026 12527.80 168.00 54692.07 88888.00 2015-01-26 22:33:38.500 026 12527.83 167.97 54692.05 88888.00 2015-01-26 22:33:38.625 026 12527.83 167.97 54692.07 88888.00 2015-01-26 22:33:38.750 026 12527.73 168.00 54692.10 88888.00 2015-01-26 22:33:38.875 026 12527.70 168.00 54692.07 88888.00 2015-01-26 22:33:39.000 026 12527.75 168.00 54692.07 88888.00 2015-01-26 22:33:39.125 026 12527.80 168.03 54692.07 88888.00 2015-01-26 22:33:39.250 026 12527.75 167.95 54692.07 88888.00 2015-01-26 22:33:39.375 026 12527.70 167.97 54692.05 88888.00 2015-01-26 22:33:39.500 026 12527.65 168.00 54692.07 88888.00 2015-01-26 22:33:39.625 026 12527.70 168.00 54692.07 88888.00 2015-01-26 22:33:39.750 026 12527.67 168.00 54692.07 88888.00 2015-01-26 22:33:39.875 026 12527.70 168.03 54692.10 88888.00 2015-01-26 22:33:40.000 026 12527.75 168.00 54692.05 88888.00 2015-01-26 22:33:40.125 026 12527.77 168.00 54692.07 88888.00 2015-01-26 22:33:40.250 026 12527.75 168.00 54692.05 88888.00 2015-01-26 22:33:40.375 026 12527.73 167.97 54692.07 88888.00 2015-01-26 22:33:40.500 026 12527.77 168.00 54692.12 88888.00 2015-01-26 22:33:40.625 026 12527.77 168.00 54692.10 88888.00 2015-01-26 22:33:40.750 026 12527.77 168.00 54692.07 88888.00 2015-01-26 22:33:40.875 026 12527.77 168.00 54692.10 88888.00 2015-01-26 22:33:41.000 026 12527.77 167.97 54692.07 88888.00 2015-01-26 22:33:41.125 026 12527.80 168.00 54692.07 88888.00 2015-01-26 22:33:41.250 026 12527.75 168.00 54692.12 88888.00 2015-01-26 22:33:41.375 026 12527.77 167.97 54692.10 88888.00 2015-01-26 22:33:41.500 026 12527.77 168.00 54692.10 88888.00 2015-01-26 22:33:41.625 026 12527.83 168.00 54692.12 88888.00 2015-01-26 22:33:41.750 026 12527.83 168.00 54692.12 88888.00 2015-01-26 22:33:41.875 026 12527.83 168.00 54692.12 88888.00 2015-01-26 22:33:42.000 026 12527.80 168.00 54692.07 88888.00 2015-01-26 22:33:42.125 026 12527.88 168.00 54692.12 88888.00 2015-01-26 22:33:42.250 026 12527.90 168.03 54692.12 88888.00 2015-01-26 22:33:42.375 026 12527.92 168.03 54692.15 88888.00 2015-01-26 22:33:42.500 026 12527.83 167.97 54692.10 88888.00 2015-01-26 22:33:42.625 026 12527.80 167.97 54692.10 88888.00 2015-01-26 22:33:42.750 026 12527.88 168.00 54692.15 88888.00 2015-01-26 22:33:42.875 026 12527.90 168.00 54692.15 88888.00 2015-01-26 22:33:43.000 026 12527.85 167.97 54692.10 88888.00 2015-01-26 22:33:43.125 026 12527.80 167.95 54692.15 88888.00 2015-01-26 22:33:43.250 026 12527.85 167.93 54692.12 88888.00 2015-01-26 22:33:43.375 026 12527.90 167.93 54692.12 88888.00 2015-01-26 22:33:43.500 026 12527.90 167.90 54692.10 88888.00 2015-01-26 22:33:43.625 026 12527.83 167.93 54692.12 88888.00 2015-01-26 22:33:43.750 026 12527.80 167.95 54692.15 88888.00 2015-01-26 22:33:43.875 026 12527.77 167.97 54692.15 88888.00 2015-01-26 22:33:44.000 026 12527.80 167.95 54692.12 88888.00 2015-01-26 22:33:44.125 026 12527.73 167.93 54692.12 88888.00 2015-01-26 22:33:44.250 026 12527.77 167.90 54692.15 88888.00 2015-01-26 22:33:44.375 026 12527.83 167.93 54692.15 88888.00 2015-01-26 22:33:44.500 026 12527.80 167.95 54692.15 88888.00 2015-01-26 22:33:44.625 026 12527.80 167.95 54692.15 88888.00 2015-01-26 22:33:44.750 026 12527.80 167.97 54692.15 88888.00 2015-01-26 22:33:44.875 026 12527.80 167.97 54692.10 88888.00 2015-01-26 22:33:45.000 026 12527.80 167.97 54692.12 88888.00 2015-01-26 22:33:45.125 026 12527.80 167.93 54692.10 88888.00 2015-01-26 22:33:45.250 026 12527.67 167.93 54692.15 88888.00 2015-01-26 22:33:45.375 026 12527.70 167.97 54692.18 88888.00 2015-01-26 22:33:45.500 026 12527.73 167.97 54692.18 88888.00 2015-01-26 22:33:45.625 026 12527.70 167.97 54692.15 88888.00 2015-01-26 22:33:45.750 026 12527.73 167.97 54692.18 88888.00 2015-01-26 22:33:45.875 026 12527.75 167.97 54692.12 88888.00 2015-01-26 22:33:46.000 026 12527.77 167.95 54692.10 88888.00 2015-01-26 22:33:46.125 026 12527.75 167.95 54692.15 88888.00 2015-01-26 22:33:46.250 026 12527.67 167.97 54692.18 88888.00 2015-01-26 22:33:46.375 026 12527.70 168.00 54692.15 88888.00 2015-01-26 22:33:46.500 026 12527.67 168.00 54692.15 88888.00 2015-01-26 22:33:46.625 026 12527.67 168.00 54692.15 88888.00 2015-01-26 22:33:46.750 026 12527.73 168.00 54692.22 88888.00 2015-01-26 22:33:46.875 026 12527.73 168.00 54692.22 88888.00 2015-01-26 22:33:47.000 026 12527.67 167.97 54692.20 88888.00 2015-01-26 22:33:47.125 026 12527.60 167.97 54692.18 88888.00 2015-01-26 22:33:47.250 026 12527.62 167.97 54692.15 88888.00 2015-01-26 22:33:47.375 026 12527.65 167.95 54692.20 88888.00 2015-01-26 22:33:47.500 026 12527.73 168.00 54692.22 88888.00 2015-01-26 22:33:47.625 026 12527.73 167.97 54692.22 88888.00 2015-01-26 22:33:47.750 026 12527.67 168.00 54692.18 88888.00 2015-01-26 22:33:47.875 026 12527.60 168.00 54692.20 88888.00 2015-01-26 22:33:48.000 026 12527.58 168.03 54692.20 88888.00 2015-01-26 22:33:48.125 026 12527.60 168.03 54692.18 88888.00 2015-01-26 22:33:48.250 026 12527.52 168.07 54692.22 88888.00 2015-01-26 22:33:48.375 026 12527.60 168.07 54692.20 88888.00 2015-01-26 22:33:48.500 026 12527.62 168.07 54692.20 88888.00 2015-01-26 22:33:48.625 026 12527.60 168.05 54692.20 88888.00 2015-01-26 22:33:48.750 026 12527.60 168.05 54692.20 88888.00 2015-01-26 22:33:48.875 026 12527.67 168.05 54692.20 88888.00 2015-01-26 22:33:49.000 026 12527.65 168.07 54692.15 88888.00 2015-01-26 22:33:49.125 026 12527.70 168.07 54692.20 88888.00 2015-01-26 22:33:49.250 026 12527.67 168.05 54692.20 88888.00 2015-01-26 22:33:49.375 026 12527.65 168.07 54692.22 88888.00 2015-01-26 22:33:49.500 026 12527.58 168.10 54692.20 88888.00 2015-01-26 22:33:49.625 026 12527.60 168.07 54692.22 88888.00 2015-01-26 22:33:49.750 026 12527.62 168.10 54692.22 88888.00 2015-01-26 22:33:49.875 026 12527.67 168.10 54692.22 88888.00 2015-01-26 22:33:50.000 026 12527.65 168.07 54692.18 88888.00 2015-01-26 22:33:50.125 026 12527.62 168.07 54692.20 88888.00 2015-01-26 22:33:50.250 026 12527.62 168.07 54692.20 88888.00 2015-01-26 22:33:50.375 026 12527.60 168.07 54692.20 88888.00 2015-01-26 22:33:50.500 026 12527.60 168.07 54692.20 88888.00 2015-01-26 22:33:50.625 026 12527.58 168.07 54692.18 88888.00 2015-01-26 22:33:50.750 026 12527.60 168.07 54692.15 88888.00 2015-01-26 22:33:50.875 026 12527.60 168.10 54692.18 88888.00 2015-01-26 22:33:51.000 026 12527.58 168.10 54692.15 88888.00 2015-01-26 22:33:51.125 026 12527.62 168.12 54692.20 88888.00 2015-01-26 22:33:51.250 026 12527.65 168.12 54692.20 88888.00 2015-01-26 22:33:51.375 026 12527.67 168.12 54692.20 88888.00 2015-01-26 22:33:51.500 026 12527.73 168.10 54692.20 88888.00 2015-01-26 22:33:51.625 026 12527.70 168.15 54692.18 88888.00 2015-01-26 22:33:51.750 026 12527.75 168.15 54692.20 88888.00 2015-01-26 22:33:51.875 026 12527.75 168.15 54692.20 88888.00 2015-01-26 22:33:52.000 026 12527.77 168.15 54692.20 88888.00 2015-01-26 22:33:52.125 026 12527.83 168.15 54692.18 88888.00 2015-01-26 22:33:52.250 026 12527.80 168.18 54692.20 88888.00 2015-01-26 22:33:52.375 026 12527.75 168.20 54692.20 88888.00 2015-01-26 22:33:52.500 026 12527.75 168.18 54692.20 88888.00 2015-01-26 22:33:52.625 026 12527.73 168.18 54692.22 88888.00 2015-01-26 22:33:52.750 026 12527.70 168.20 54692.20 88888.00 2015-01-26 22:33:52.875 026 12527.62 168.18 54692.20 88888.00 2015-01-26 22:33:53.000 026 12527.60 168.20 54692.15 88888.00 2015-01-26 22:33:53.125 026 12527.70 168.20 54692.18 88888.00 2015-01-26 22:33:53.250 026 12527.73 168.20 54692.15 88888.00 2015-01-26 22:33:53.375 026 12527.83 168.22 54692.18 88888.00 2015-01-26 22:33:53.500 026 12527.83 168.28 54692.20 88888.00 2015-01-26 22:33:53.625 026 12527.83 168.22 54692.18 88888.00 2015-01-26 22:33:53.750 026 12527.77 168.22 54692.15 88888.00 2015-01-26 22:33:53.875 026 12527.73 168.22 54692.18 88888.00 2015-01-26 22:33:54.000 026 12527.85 168.22 54692.15 88888.00 2015-01-26 22:33:54.125 026 12527.88 168.25 54692.15 88888.00 2015-01-26 22:33:54.250 026 12527.77 168.28 54692.20 88888.00 2015-01-26 22:33:54.375 026 12527.80 168.30 54692.22 88888.00 2015-01-26 22:33:54.500 026 12527.83 168.30 54692.20 88888.00 2015-01-26 22:33:54.625 026 12527.88 168.30 54692.18 88888.00 2015-01-26 22:33:54.750 026 12527.90 168.32 54692.18 88888.00 2015-01-26 22:33:54.875 026 12527.88 168.32 54692.18 88888.00 2015-01-26 22:33:55.000 026 12527.88 168.30 54692.15 88888.00 2015-01-26 22:33:55.125 026 12527.88 168.32 54692.15 88888.00 2015-01-26 22:33:55.250 026 12527.85 168.35 54692.18 88888.00 2015-01-26 22:33:55.375 026 12527.85 168.35 54692.15 88888.00 2015-01-26 22:33:55.500 026 12527.80 168.32 54692.15 88888.00 2015-01-26 22:33:55.625 026 12527.88 168.32 54692.12 88888.00 2015-01-26 22:33:55.750 026 12527.98 168.35 54692.12 88888.00 2015-01-26 22:33:55.875 026 12527.98 168.38 54692.12 88888.00 2015-01-26 22:33:56.000 026 12528.00 168.38 54692.15 88888.00 2015-01-26 22:33:56.125 026 12527.98 168.38 54692.15 88888.00 2015-01-26 22:33:56.250 026 12527.90 168.38 54692.15 88888.00 2015-01-26 22:33:56.375 026 12527.95 168.40 54692.12 88888.00 2015-01-26 22:33:56.500 026 12528.02 168.40 54692.10 88888.00 2015-01-26 22:33:56.625 026 12528.05 168.40 54692.15 88888.00 2015-01-26 22:33:56.750 026 12528.05 168.40 54692.15 88888.00 2015-01-26 22:33:56.875 026 12528.05 168.40 54692.15 88888.00 2015-01-26 22:33:57.000 026 12528.08 168.40 54692.12 88888.00 2015-01-26 22:33:57.125 026 12528.12 168.45 54692.12 88888.00 2015-01-26 22:33:57.250 026 12528.08 168.43 54692.15 88888.00 2015-01-26 22:33:57.375 026 12528.05 168.40 54692.12 88888.00 2015-01-26 22:33:57.500 026 12528.08 168.40 54692.12 88888.00 2015-01-26 22:33:57.625 026 12528.15 168.43 54692.10 88888.00 2015-01-26 22:33:57.750 026 12528.20 168.43 54692.12 88888.00 2015-01-26 22:33:57.875 026 12528.27 168.43 54692.12 88888.00 2015-01-26 22:33:58.000 026 12528.20 168.40 54692.12 88888.00 2015-01-26 22:33:58.125 026 12528.20 168.43 54692.12 88888.00 2015-01-26 22:33:58.250 026 12528.27 168.45 54692.10 88888.00 2015-01-26 22:33:58.375 026 12528.30 168.43 54692.10 88888.00 2015-01-26 22:33:58.500 026 12528.27 168.45 54692.10 88888.00 2015-01-26 22:33:58.625 026 12528.27 168.47 54692.12 88888.00 2015-01-26 22:33:58.750 026 12528.27 168.50 54692.10 88888.00 2015-01-26 22:33:58.875 026 12528.33 168.53 54692.10 88888.00 2015-01-26 22:33:59.000 026 12528.35 168.50 54692.10 88888.00 2015-01-26 22:33:59.125 026 12528.40 168.47 54692.07 88888.00 2015-01-26 22:33:59.250 026 12528.38 168.45 54692.07 88888.00 2015-01-26 22:33:59.375 026 12528.40 168.43 54692.05 88888.00 2015-01-26 22:33:59.500 026 12528.38 168.43 54692.05 88888.00 2015-01-26 22:33:59.625 026 12528.40 168.45 54692.05 88888.00 2015-01-26 22:33:59.750 026 12528.38 168.47 54692.07 88888.00 2015-01-26 22:33:59.875 026 12528.42 168.47 54692.07 88888.00 2015-01-26 22:34:00.000 026 12528.45 168.47 54692.03 88888.00 2015-01-26 22:34:00.125 026 12528.48 168.47 54692.05 88888.00 2015-01-26 22:34:00.250 026 12528.48 168.45 54692.05 88888.00 2015-01-26 22:34:00.375 026 12528.48 168.47 54692.05 88888.00 2015-01-26 22:34:00.500 026 12528.50 168.47 54692.03 88888.00 2015-01-26 22:34:00.625 026 12528.48 168.47 54692.00 88888.00 2015-01-26 22:34:00.750 026 12528.50 168.50 54692.05 88888.00 2015-01-26 22:34:00.875 026 12528.55 168.53 54692.07 88888.00 2015-01-26 22:34:01.000 026 12528.55 168.53 54692.05 88888.00 2015-01-26 22:34:01.125 026 12528.45 168.53 54692.05 88888.00 2015-01-26 22:34:01.250 026 12528.52 168.47 54692.07 88888.00 2015-01-26 22:34:01.375 026 12528.65 168.53 54692.05 88888.00 2015-01-26 22:34:01.500 026 12528.62 168.50 54692.07 88888.00 2015-01-26 22:34:01.625 026 12528.58 168.47 54692.07 88888.00 2015-01-26 22:34:01.750 026 12528.60 168.43 54692.03 88888.00 2015-01-26 22:34:01.875 026 12528.65 168.47 54692.05 88888.00 2015-01-26 22:34:02.000 026 12528.62 168.50 54692.03 88888.00 2015-01-26 22:34:02.125 026 12528.58 168.47 54692.05 88888.00 2015-01-26 22:34:02.250 026 12528.50 168.45 54692.03 88888.00 2015-01-26 22:34:02.375 026 12528.55 168.47 54692.05 88888.00 2015-01-26 22:34:02.500 026 12528.55 168.47 54692.03 88888.00 2015-01-26 22:34:02.625 026 12528.58 168.50 54692.05 88888.00 2015-01-26 22:34:02.750 026 12528.65 168.45 54692.03 88888.00 2015-01-26 22:34:02.875 026 12528.67 168.45 54692.03 88888.00 2015-01-26 22:34:03.000 026 12528.67 168.47 54691.97 88888.00 2015-01-26 22:34:03.125 026 12528.65 168.47 54692.00 88888.00 2015-01-26 22:34:03.250 026 12528.62 168.50 54692.03 88888.00 2015-01-26 22:34:03.375 026 12528.62 168.50 54692.03 88888.00 2015-01-26 22:34:03.500 026 12528.65 168.50 54692.03 88888.00 2015-01-26 22:34:03.625 026 12528.65 168.50 54692.03 88888.00 2015-01-26 22:34:03.750 026 12528.62 168.50 54692.05 88888.00 2015-01-26 22:34:03.875 026 12528.62 168.47 54692.03 88888.00 2015-01-26 22:34:04.000 026 12528.65 168.47 54692.03 88888.00 2015-01-26 22:34:04.125 026 12528.58 168.50 54692.05 88888.00 2015-01-26 22:34:04.250 026 12528.52 168.50 54692.03 88888.00 2015-01-26 22:34:04.375 026 12528.55 168.50 54692.05 88888.00 2015-01-26 22:34:04.500 026 12528.58 168.53 54692.05 88888.00 2015-01-26 22:34:04.625 026 12528.60 168.57 54692.05 88888.00 2015-01-26 22:34:04.750 026 12528.58 168.57 54692.03 88888.00 2015-01-26 22:34:04.875 026 12528.52 168.53 54692.03 88888.00 2015-01-26 22:34:05.000 026 12528.58 168.50 54692.03 88888.00 2015-01-26 22:34:05.125 026 12528.60 168.50 54692.05 88888.00 2015-01-26 22:34:05.250 026 12528.48 168.45 54692.05 88888.00 2015-01-26 22:34:05.375 026 12528.40 168.47 54692.03 88888.00 2015-01-26 22:34:05.500 026 12528.42 168.53 54692.03 88888.00 2015-01-26 22:34:05.625 026 12528.50 168.55 54692.03 88888.00 2015-01-26 22:34:05.750 026 12528.50 168.55 54692.05 88888.00 2015-01-26 22:34:05.875 026 12528.48 168.55 54692.05 88888.00 2015-01-26 22:34:06.000 026 12528.45 168.55 54692.05 88888.00 2015-01-26 22:34:06.125 026 12528.42 168.55 54692.05 88888.00 2015-01-26 22:34:06.250 026 12528.40 168.55 54692.03 88888.00 2015-01-26 22:34:06.375 026 12528.38 168.57 54692.03 88888.00 2015-01-26 22:34:06.500 026 12528.30 168.55 54692.03 88888.00 2015-01-26 22:34:06.625 026 12528.33 168.57 54692.05 88888.00 2015-01-26 22:34:06.750 026 12528.40 168.57 54692.05 88888.00 2015-01-26 22:34:06.875 026 12528.35 168.57 54692.07 88888.00 2015-01-26 22:34:07.000 026 12528.30 168.57 54692.07 88888.00 2015-01-26 22:34:07.125 026 12528.30 168.60 54692.07 88888.00 2015-01-26 22:34:07.250 026 12528.33 168.60 54692.07 88888.00 2015-01-26 22:34:07.375 026 12528.27 168.62 54692.07 88888.00 2015-01-26 22:34:07.500 026 12528.25 168.62 54692.05 88888.00 2015-01-26 22:34:07.625 026 12528.25 168.62 54692.05 88888.00 2015-01-26 22:34:07.750 026 12528.25 168.65 54692.07 88888.00 2015-01-26 22:34:07.875 026 12528.25 168.62 54692.05 88888.00 2015-01-26 22:34:08.000 026 12528.33 168.62 54692.05 88888.00 2015-01-26 22:34:08.125 026 12528.33 168.65 54692.05 88888.00 2015-01-26 22:34:08.250 026 12528.23 168.62 54692.07 88888.00 2015-01-26 22:34:08.375 026 12528.15 168.62 54692.07 88888.00 2015-01-26 22:34:08.500 026 12528.10 168.62 54692.07 88888.00 2015-01-26 22:34:08.625 026 12528.12 168.65 54692.10 88888.00 2015-01-26 22:34:08.750 026 12528.15 168.68 54692.12 88888.00 2015-01-26 22:34:08.875 026 12528.10 168.68 54692.12 88888.00 2015-01-26 22:34:09.000 026 12528.12 168.65 54692.15 88888.00 2015-01-26 22:34:09.125 026 12528.10 168.65 54692.12 88888.00 2015-01-26 22:34:09.250 026 12528.12 168.65 54692.12 88888.00 2015-01-26 22:34:09.375 026 12528.17 168.72 54692.10 88888.00 2015-01-26 22:34:09.500 026 12528.15 168.75 54692.15 88888.00 2015-01-26 22:34:09.625 026 12528.05 168.70 54692.10 88888.00 2015-01-26 22:34:09.750 026 12527.98 168.70 54692.12 88888.00 2015-01-26 22:34:09.875 026 12527.98 168.72 54692.18 88888.00 2015-01-26 22:34:10.000 026 12528.05 168.75 54692.15 88888.00 2015-01-26 22:34:10.125 026 12528.02 168.78 54692.18 88888.00 2015-01-26 22:34:10.250 026 12527.98 168.75 54692.18 88888.00 2015-01-26 22:34:10.375 026 12527.98 168.75 54692.20 88888.00 2015-01-26 22:34:10.500 026 12527.95 168.75 54692.18 88888.00 2015-01-26 22:34:10.625 026 12527.90 168.75 54692.20 88888.00 2015-01-26 22:34:10.750 026 12527.88 168.75 54692.20 88888.00 2015-01-26 22:34:10.875 026 12527.88 168.80 54692.22 88888.00 2015-01-26 22:34:11.000 026 12527.92 168.82 54692.22 88888.00 2015-01-26 22:34:11.125 026 12527.92 168.82 54692.25 88888.00 2015-01-26 22:34:11.250 026 12527.85 168.78 54692.22 88888.00 2015-01-26 22:34:11.375 026 12527.83 168.80 54692.25 88888.00 2015-01-26 22:34:11.500 026 12527.80 168.78 54692.22 88888.00 2015-01-26 22:34:11.625 026 12527.80 168.80 54692.25 88888.00 2015-01-26 22:34:11.750 026 12527.85 168.80 54692.25 88888.00 2015-01-26 22:34:11.875 026 12527.88 168.82 54692.25 88888.00 2015-01-26 22:34:12.000 026 12527.83 168.85 54692.25 88888.00 2015-01-26 22:34:12.125 026 12527.80 168.85 54692.28 88888.00 2015-01-26 22:34:12.250 026 12527.73 168.80 54692.25 88888.00 2015-01-26 22:34:12.375 026 12527.77 168.82 54692.25 88888.00 2015-01-26 22:34:12.500 026 12527.77 168.90 54692.25 88888.00 2015-01-26 22:34:12.625 026 12527.77 168.93 54692.25 88888.00 2015-01-26 22:34:12.750 026 12527.70 168.85 54692.22 88888.00 2015-01-26 22:34:12.875 026 12527.70 168.82 54692.22 88888.00 2015-01-26 22:34:13.000 026 12527.70 168.88 54692.22 88888.00 2015-01-26 22:34:13.125 026 12527.75 168.90 54692.28 88888.00 2015-01-26 22:34:13.250 026 12527.70 168.90 54692.25 88888.00 2015-01-26 22:34:13.375 026 12527.73 168.90 54692.28 88888.00 2015-01-26 22:34:13.500 026 12527.73 168.95 54692.30 88888.00 2015-01-26 22:34:13.625 026 12527.75 168.95 54692.25 88888.00 2015-01-26 22:34:13.750 026 12527.80 168.95 54692.25 88888.00 2015-01-26 22:34:13.875 026 12527.85 168.95 54692.22 88888.00 2015-01-26 22:34:14.000 026 12527.85 168.97 54692.22 88888.00 2015-01-26 22:34:14.125 026 12527.85 168.97 54692.20 88888.00 2015-01-26 22:34:14.250 026 12527.85 168.95 54692.20 88888.00 2015-01-26 22:34:14.375 026 12527.85 168.95 54692.25 88888.00 2015-01-26 22:34:14.500 026 12527.80 168.97 54692.25 88888.00 2015-01-26 22:34:14.625 026 12527.73 168.97 54692.22 88888.00 2015-01-26 22:34:14.750 026 12527.80 169.00 54692.25 88888.00 2015-01-26 22:34:14.875 026 12527.80 169.00 54692.25 88888.00 2015-01-26 22:34:15.000 026 12527.80 168.97 54692.22 88888.00 2015-01-26 22:34:15.125 026 12527.83 169.05 54692.30 88888.00 2015-01-26 22:34:15.250 026 12527.83 169.05 54692.30 88888.00 2015-01-26 22:34:15.375 026 12527.83 169.03 54692.28 88888.00 2015-01-26 22:34:15.500 026 12527.83 169.03 54692.22 88888.00 2015-01-26 22:34:15.625 026 12527.88 169.07 54692.25 88888.00 2015-01-26 22:34:15.750 026 12527.90 169.07 54692.28 88888.00 2015-01-26 22:34:15.875 026 12527.88 169.05 54692.28 88888.00 2015-01-26 22:34:16.000 026 12527.85 169.03 54692.25 88888.00 2015-01-26 22:34:16.125 026 12527.80 169.03 54692.28 88888.00 2015-01-26 22:34:16.250 026 12527.75 169.07 54692.28 88888.00 2015-01-26 22:34:16.375 026 12527.80 169.12 54692.25 88888.00 2015-01-26 22:34:16.500 026 12527.90 169.10 54692.25 88888.00 2015-01-26 22:34:16.625 026 12527.95 169.12 54692.25 88888.00 2015-01-26 22:34:16.750 026 12527.92 169.12 54692.25 88888.00 2015-01-26 22:34:16.875 026 12527.88 169.10 54692.25 88888.00 2015-01-26 22:34:17.000 026 12527.92 169.12 54692.28 88888.00 2015-01-26 22:34:17.125 026 12527.83 169.12 54692.28 88888.00 2015-01-26 22:34:17.250 026 12527.83 169.10 54692.28 88888.00 2015-01-26 22:34:17.375 026 12527.95 169.15 54692.25 88888.00 2015-01-26 22:34:17.500 026 12528.00 169.15 54692.28 88888.00 2015-01-26 22:34:17.625 026 12528.02 169.15 54692.25 88888.00 2015-01-26 22:34:17.750 026 12528.05 169.15 54692.25 88888.00 2015-01-26 22:34:17.875 026 12528.02 169.12 54692.25 88888.00 2015-01-26 22:34:18.000 026 12528.00 169.15 54692.22 88888.00 2015-01-26 22:34:18.125 026 12528.00 169.18 54692.25 88888.00 2015-01-26 22:34:18.250 026 12527.95 169.15 54692.28 88888.00 2015-01-26 22:34:18.375 026 12527.98 169.15 54692.28 88888.00 2015-01-26 22:34:18.500 026 12528.00 169.15 54692.28 88888.00 2015-01-26 22:34:18.625 026 12528.00 169.12 54692.22 88888.00 2015-01-26 22:34:18.750 026 12528.00 169.12 54692.20 88888.00 2015-01-26 22:34:18.875 026 12528.02 169.15 54692.25 88888.00 2015-01-26 22:34:19.000 026 12528.05 169.15 54692.25 88888.00 2015-01-26 22:34:19.125 026 12528.12 169.15 54692.28 88888.00 2015-01-26 22:34:19.250 026 12528.17 169.12 54692.22 88888.00 2015-01-26 22:34:19.375 026 12528.17 169.15 54692.20 88888.00 2015-01-26 22:34:19.500 026 12528.10 169.15 54692.22 88888.00 2015-01-26 22:34:19.625 026 12528.15 169.18 54692.22 88888.00 2015-01-26 22:34:19.750 026 12528.23 169.20 54692.20 88888.00 2015-01-26 22:34:19.875 026 12528.17 169.15 54692.20 88888.00 2015-01-26 22:34:20.000 026 12528.17 169.12 54692.20 88888.00 2015-01-26 22:34:20.125 026 12528.20 169.15 54692.22 88888.00 2015-01-26 22:34:20.250 026 12528.27 169.10 54692.25 88888.00 2015-01-26 22:34:20.375 026 12528.38 169.10 54692.22 88888.00 2015-01-26 22:34:20.500 026 12528.27 169.10 54692.22 88888.00 2015-01-26 22:34:20.625 026 12528.25 169.10 54692.20 88888.00 2015-01-26 22:34:20.750 026 12528.30 169.12 54692.22 88888.00 2015-01-26 22:34:20.875 026 12528.27 169.10 54692.22 88888.00 2015-01-26 22:34:21.000 026 12528.30 169.10 54692.20 88888.00 2015-01-26 22:34:21.125 026 12528.35 169.07 54692.22 88888.00 2015-01-26 22:34:21.250 026 12528.38 169.07 54692.22 88888.00 2015-01-26 22:34:21.375 026 12528.38 169.10 54692.20 88888.00 2015-01-26 22:34:21.500 026 12528.35 169.05 54692.18 88888.00 2015-01-26 22:34:21.625 026 12528.35 169.07 54692.18 88888.00 2015-01-26 22:34:21.750 026 12528.38 169.07 54692.20 88888.00 2015-01-26 22:34:21.875 026 12528.40 169.07 54692.22 88888.00 2015-01-26 22:34:22.000 026 12528.50 169.10 54692.18 88888.00 2015-01-26 22:34:22.125 026 12528.58 169.10 54692.25 88888.00 2015-01-26 22:34:22.250 026 12528.48 169.03 54692.25 88888.00 2015-01-26 22:34:22.375 026 12528.48 169.05 54692.25 88888.00 2015-01-26 22:34:22.500 026 12528.52 169.00 54692.25 88888.00 2015-01-26 22:34:22.625 026 12528.50 169.03 54692.22 88888.00 2015-01-26 22:34:22.750 026 12528.48 169.03 54692.20 88888.00 2015-01-26 22:34:22.875 026 12528.52 169.00 54692.20 88888.00 2015-01-26 22:34:23.000 026 12528.65 168.97 54692.22 88888.00 2015-01-26 22:34:23.125 026 12528.70 169.03 54692.20 88888.00 2015-01-26 22:34:23.250 026 12528.70 169.00 54692.28 88888.00 2015-01-26 22:34:23.375 026 12528.70 169.00 54692.28 88888.00 2015-01-26 22:34:23.500 026 12528.65 169.00 54692.25 88888.00 2015-01-26 22:34:23.625 026 12528.67 168.95 54692.22 88888.00 2015-01-26 22:34:23.750 026 12528.70 168.97 54692.28 88888.00 2015-01-26 22:34:23.875 026 12528.75 168.95 54692.25 88888.00 2015-01-26 22:34:24.000 026 12528.70 169.00 54692.25 88888.00 2015-01-26 22:34:24.125 026 12528.67 168.97 54692.25 88888.00 2015-01-26 22:34:24.250 026 12528.62 168.97 54692.25 88888.00 2015-01-26 22:34:24.375 026 12528.65 168.95 54692.22 88888.00 2015-01-26 22:34:24.500 026 12528.70 168.95 54692.22 88888.00 2015-01-26 22:34:24.625 026 12528.75 168.93 54692.20 88888.00 2015-01-26 22:34:24.750 026 12528.73 168.90 54692.20 88888.00 2015-01-26 22:34:24.875 026 12528.80 168.93 54692.20 88888.00 2015-01-26 22:34:25.000 026 12528.85 168.90 54692.20 88888.00 2015-01-26 22:34:25.125 026 12528.83 168.90 54692.20 88888.00 2015-01-26 22:34:25.250 026 12528.80 168.88 54692.20 88888.00 2015-01-26 22:34:25.375 026 12528.83 168.88 54692.20 88888.00 2015-01-26 22:34:25.500 026 12528.80 168.90 54692.22 88888.00 2015-01-26 22:34:25.625 026 12528.83 168.88 54692.18 88888.00 2015-01-26 22:34:25.750 026 12528.83 168.85 54692.20 88888.00 2015-01-26 22:34:25.875 026 12528.92 168.85 54692.18 88888.00 2015-01-26 22:34:26.000 026 12528.95 168.82 54692.20 88888.00 2015-01-26 22:34:26.125 026 12528.92 168.85 54692.18 88888.00 2015-01-26 22:34:26.250 026 12528.92 168.90 54692.22 88888.00 2015-01-26 22:34:26.375 026 12528.92 168.88 54692.22 88888.00 2015-01-26 22:34:26.500 026 12528.88 168.82 54692.18 88888.00 2015-01-26 22:34:26.625 026 12528.90 168.85 54692.15 88888.00 2015-01-26 22:34:26.750 026 12528.95 168.85 54692.15 88888.00 2015-01-26 22:34:26.875 026 12528.95 168.85 54692.18 88888.00 2015-01-26 22:34:27.000 026 12529.00 168.82 54692.15 88888.00 2015-01-26 22:34:27.125 026 12529.00 168.85 54692.20 88888.00 2015-01-26 22:34:27.250 026 12528.95 168.80 54692.20 88888.00 2015-01-26 22:34:27.375 026 12528.98 168.80 54692.20 88888.00 2015-01-26 22:34:27.500 026 12529.00 168.78 54692.18 88888.00 2015-01-26 22:34:27.625 026 12529.02 168.80 54692.18 88888.00 2015-01-26 22:34:27.750 026 12529.10 168.80 54692.18 88888.00 2015-01-26 22:34:27.875 026 12529.10 168.80 54692.22 88888.00 2015-01-26 22:34:28.000 026 12529.15 168.80 54692.20 88888.00 2015-01-26 22:34:28.125 026 12529.12 168.78 54692.22 88888.00 2015-01-26 22:34:28.250 026 12529.08 168.75 54692.20 88888.00 2015-01-26 22:34:28.375 026 12529.05 168.75 54692.18 88888.00 2015-01-26 22:34:28.500 026 12529.12 168.80 54692.12 88888.00 2015-01-26 22:34:28.625 026 12529.23 168.82 54692.18 88888.00 2015-01-26 22:34:28.750 026 12529.20 168.80 54692.20 88888.00 2015-01-26 22:34:28.875 026 12529.25 168.78 54692.18 88888.00 2015-01-26 22:34:29.000 026 12529.27 168.78 54692.18 88888.00 2015-01-26 22:34:29.125 026 12529.23 168.80 54692.18 88888.00 2015-01-26 22:34:29.250 026 12529.17 168.75 54692.15 88888.00 2015-01-26 22:34:29.375 026 12529.15 168.78 54692.15 88888.00 2015-01-26 22:34:29.500 026 12529.20 168.80 54692.18 88888.00 2015-01-26 22:34:29.625 026 12529.23 168.80 54692.18 88888.00 2015-01-26 22:34:29.750 026 12529.23 168.78 54692.18 88888.00 2015-01-26 22:34:29.875 026 12529.27 168.78 54692.18 88888.00 2015-01-26 22:34:30.000 026 12529.30 168.75 54692.15 88888.00 2015-01-26 22:34:30.125 026 12529.35 168.75 54692.15 88888.00 2015-01-26 22:34:30.250 026 12529.38 168.72 54692.18 88888.00 2015-01-26 22:34:30.375 026 12529.35 168.75 54692.18 88888.00 2015-01-26 22:34:30.500 026 12529.33 168.78 54692.20 88888.00 2015-01-26 22:34:30.625 026 12529.35 168.78 54692.20 88888.00 2015-01-26 22:34:30.750 026 12529.35 168.78 54692.20 88888.00 2015-01-26 22:34:30.875 026 12529.35 168.78 54692.18 88888.00 2015-01-26 22:34:31.000 026 12529.35 168.78 54692.18 88888.00 2015-01-26 22:34:31.125 026 12529.38 168.78 54692.22 88888.00 2015-01-26 22:34:31.250 026 12529.35 168.78 54692.20 88888.00 2015-01-26 22:34:31.375 026 12529.33 168.78 54692.18 88888.00 2015-01-26 22:34:31.500 026 12529.35 168.80 54692.18 88888.00 2015-01-26 22:34:31.625 026 12529.35 168.78 54692.18 88888.00 2015-01-26 22:34:31.750 026 12529.38 168.80 54692.18 88888.00 2015-01-26 22:34:31.875 026 12529.33 168.80 54692.20 88888.00 2015-01-26 22:34:32.000 026 12529.35 168.85 54692.22 88888.00 2015-01-26 22:34:32.125 026 12529.42 168.80 54692.25 88888.00 2015-01-26 22:34:32.250 026 12529.40 168.80 54692.22 88888.00 2015-01-26 22:34:32.375 026 12529.38 168.80 54692.18 88888.00 2015-01-26 22:34:32.500 026 12529.38 168.82 54692.20 88888.00 2015-01-26 22:34:32.625 026 12529.38 168.85 54692.22 88888.00 2015-01-26 22:34:32.750 026 12529.40 168.85 54692.20 88888.00 2015-01-26 22:34:32.875 026 12529.45 168.85 54692.22 88888.00 2015-01-26 22:34:33.000 026 12529.45 168.88 54692.25 88888.00 2015-01-26 22:34:33.125 026 12529.48 168.88 54692.28 88888.00 2015-01-26 22:34:33.250 026 12529.42 168.85 54692.25 88888.00 2015-01-26 22:34:33.375 026 12529.38 168.85 54692.22 88888.00 2015-01-26 22:34:33.500 026 12529.33 168.85 54692.22 88888.00 2015-01-26 22:34:33.625 026 12529.38 168.88 54692.25 88888.00 2015-01-26 22:34:33.750 026 12529.48 168.90 54692.25 88888.00 2015-01-26 22:34:33.875 026 12529.48 168.88 54692.28 88888.00 2015-01-26 22:34:34.000 026 12529.42 168.85 54692.20 88888.00 2015-01-26 22:34:34.125 026 12529.40 168.88 54692.22 88888.00 2015-01-26 22:34:34.250 026 12529.40 168.90 54692.22 88888.00 2015-01-26 22:34:34.375 026 12529.42 168.93 54692.22 88888.00 2015-01-26 22:34:34.500 026 12529.42 168.93 54692.25 88888.00 2015-01-26 22:34:34.625 026 12529.40 168.95 54692.25 88888.00 2015-01-26 22:34:34.750 026 12529.35 168.97 54692.22 88888.00 2015-01-26 22:34:34.875 026 12529.33 168.95 54692.22 88888.00 2015-01-26 22:34:35.000 026 12529.38 168.93 54692.25 88888.00 2015-01-26 22:34:35.125 026 12529.40 168.93 54692.28 88888.00 2015-01-26 22:34:35.250 026 12529.40 168.97 54692.25 88888.00 2015-01-26 22:34:35.375 026 12529.45 169.00 54692.28 88888.00 2015-01-26 22:34:35.500 026 12529.48 169.00 54692.25 88888.00 2015-01-26 22:34:35.625 026 12529.45 169.00 54692.25 88888.00 2015-01-26 22:34:35.750 026 12529.40 169.00 54692.28 88888.00 2015-01-26 22:34:35.875 026 12529.35 169.00 54692.22 88888.00 2015-01-26 22:34:36.000 026 12529.35 169.03 54692.25 88888.00 2015-01-26 22:34:36.125 026 12529.33 169.05 54692.25 88888.00 2015-01-26 22:34:36.250 026 12529.35 169.05 54692.28 88888.00 2015-01-26 22:34:36.375 026 12529.38 169.10 54692.28 88888.00 2015-01-26 22:34:36.500 026 12529.40 169.12 54692.30 88888.00 2015-01-26 22:34:36.625 026 12529.45 169.12 54692.28 88888.00 2015-01-26 22:34:36.750 026 12529.38 169.12 54692.28 88888.00 2015-01-26 22:34:36.875 026 12529.38 169.12 54692.25 88888.00 2015-01-26 22:34:37.000 026 12529.38 169.12 54692.28 88888.00 2015-01-26 22:34:37.125 026 12529.40 169.10 54692.28 88888.00 2015-01-26 22:34:37.250 026 12529.38 169.10 54692.28 88888.00 2015-01-26 22:34:37.375 026 12529.40 169.12 54692.32 88888.00 2015-01-26 22:34:37.500 026 12529.45 169.18 54692.30 88888.00 2015-01-26 22:34:37.625 026 12529.45 169.20 54692.30 88888.00 2015-01-26 22:34:37.750 026 12529.35 169.18 54692.30 88888.00 2015-01-26 22:34:37.875 026 12529.30 169.20 54692.30 88888.00 2015-01-26 22:34:38.000 026 12529.25 169.22 54692.28 88888.00 2015-01-26 22:34:38.125 026 12529.23 169.22 54692.30 88888.00 2015-01-26 22:34:38.250 026 12529.33 169.25 54692.30 88888.00 2015-01-26 22:34:38.375 026 12529.45 169.25 54692.28 88888.00 2015-01-26 22:34:38.500 026 12529.35 169.25 54692.28 88888.00 2015-01-26 22:34:38.625 026 12529.30 169.25 54692.28 88888.00 2015-01-26 22:34:38.750 026 12529.23 169.28 54692.30 88888.00 2015-01-26 22:34:38.875 026 12529.33 169.28 54692.32 88888.00 2015-01-26 22:34:39.000 026 12529.38 169.28 54692.32 88888.00 2015-01-26 22:34:39.125 026 12529.30 169.32 54692.30 88888.00 2015-01-26 22:34:39.250 026 12529.20 169.32 54692.32 88888.00 2015-01-26 22:34:39.375 026 12529.25 169.32 54692.32 88888.00 2015-01-26 22:34:39.500 026 12529.25 169.32 54692.32 88888.00 2015-01-26 22:34:39.625 026 12529.17 169.32 54692.30 88888.00 2015-01-26 22:34:39.750 026 12529.25 169.32 54692.32 88888.00 2015-01-26 22:34:39.875 026 12529.30 169.38 54692.32 88888.00 2015-01-26 22:34:40.000 026 12529.27 169.40 54692.32 88888.00 2015-01-26 22:34:40.125 026 12529.25 169.43 54692.32 88888.00 2015-01-26 22:34:40.250 026 12529.33 169.43 54692.30 88888.00 2015-01-26 22:34:40.375 026 12529.38 169.45 54692.32 88888.00 2015-01-26 22:34:40.500 026 12529.27 169.45 54692.32 88888.00 2015-01-26 22:34:40.625 026 12529.20 169.47 54692.30 88888.00 2015-01-26 22:34:40.750 026 12529.17 169.50 54692.32 88888.00 2015-01-26 22:34:40.875 026 12529.12 169.47 54692.35 88888.00 2015-01-26 22:34:41.000 026 12529.10 169.47 54692.35 88888.00 2015-01-26 22:34:41.125 026 12529.10 169.53 54692.35 88888.00 2015-01-26 22:34:41.250 026 12529.05 169.50 54692.32 88888.00 2015-01-26 22:34:41.375 026 12529.15 169.53 54692.32 88888.00 2015-01-26 22:34:41.500 026 12529.20 169.47 54692.35 88888.00 2015-01-26 22:34:41.625 026 12529.23 169.45 54692.35 88888.00 2015-01-26 22:34:41.750 026 12529.23 169.53 54692.35 88888.00 2015-01-26 22:34:41.875 026 12529.25 169.55 54692.38 88888.00 2015-01-26 22:34:42.000 026 12529.20 169.57 54692.35 88888.00 2015-01-26 22:34:42.125 026 12529.20 169.55 54692.38 88888.00 2015-01-26 22:34:42.250 026 12529.17 169.55 54692.40 88888.00 2015-01-26 22:34:42.375 026 12529.15 169.55 54692.38 88888.00 2015-01-26 22:34:42.500 026 12529.10 169.57 54692.35 88888.00 2015-01-26 22:34:42.625 026 12529.17 169.57 54692.38 88888.00 2015-01-26 22:34:42.750 026 12529.25 169.60 54692.38 88888.00 2015-01-26 22:34:42.875 026 12529.20 169.60 54692.38 88888.00 2015-01-26 22:34:43.000 026 12529.20 169.60 54692.35 88888.00 2015-01-26 22:34:43.125 026 12529.10 169.62 54692.38 88888.00 2015-01-26 22:34:43.250 026 12529.05 169.60 54692.38 88888.00 2015-01-26 22:34:43.375 026 12529.12 169.62 54692.38 88888.00 2015-01-26 22:34:43.500 026 12529.17 169.65 54692.38 88888.00 2015-01-26 22:34:43.625 026 12529.30 169.65 54692.38 88888.00 2015-01-26 22:34:43.750 026 12529.30 169.65 54692.35 88888.00 2015-01-26 22:34:43.875 026 12529.25 169.62 54692.35 88888.00 2015-01-26 22:34:44.000 026 12529.33 169.62 54692.35 88888.00 2015-01-26 22:34:44.125 026 12529.25 169.62 54692.38 88888.00 2015-01-26 22:34:44.250 026 12529.20 169.60 54692.35 88888.00 2015-01-26 22:34:44.375 026 12529.25 169.62 54692.35 88888.00 2015-01-26 22:34:44.500 026 12529.27 169.62 54692.40 88888.00 2015-01-26 22:34:44.625 026 12529.25 169.65 54692.38 88888.00 2015-01-26 22:34:44.750 026 12529.27 169.65 54692.38 88888.00 2015-01-26 22:34:44.875 026 12529.30 169.62 54692.38 88888.00 2015-01-26 22:34:45.000 026 12529.33 169.65 54692.38 88888.00 2015-01-26 22:34:45.125 026 12529.25 169.68 54692.38 88888.00 2015-01-26 22:34:45.250 026 12529.23 169.65 54692.35 88888.00 2015-01-26 22:34:45.375 026 12529.30 169.65 54692.38 88888.00 2015-01-26 22:34:45.500 026 12529.30 169.62 54692.35 88888.00 2015-01-26 22:34:45.625 026 12529.20 169.62 54692.38 88888.00 2015-01-26 22:34:45.750 026 12529.23 169.62 54692.43 88888.00 2015-01-26 22:34:45.875 026 12529.35 169.65 54692.43 88888.00 2015-01-26 22:34:46.000 026 12529.45 169.62 54692.40 88888.00 2015-01-26 22:34:46.125 026 12529.42 169.62 54692.40 88888.00 2015-01-26 22:34:46.250 026 12529.40 169.65 54692.40 88888.00 2015-01-26 22:34:46.375 026 12529.45 169.65 54692.40 88888.00 2015-01-26 22:34:46.500 026 12529.45 169.65 54692.43 88888.00 2015-01-26 22:34:46.625 026 12529.45 169.65 54692.43 88888.00 2015-01-26 22:34:46.750 026 12529.45 169.65 54692.43 88888.00 2015-01-26 22:34:46.875 026 12529.52 169.65 54692.38 88888.00 2015-01-26 22:34:47.000 026 12529.55 169.65 54692.40 88888.00 2015-01-26 22:34:47.125 026 12529.55 169.62 54692.45 88888.00 2015-01-26 22:34:47.250 026 12529.52 169.60 54692.43 88888.00 2015-01-26 22:34:47.375 026 12529.60 169.65 54692.45 88888.00 2015-01-26 22:34:47.500 026 12529.60 169.62 54692.45 88888.00 2015-01-26 22:34:47.625 026 12529.58 169.60 54692.45 88888.00 2015-01-26 22:34:47.750 026 12529.58 169.62 54692.45 88888.00 2015-01-26 22:34:47.875 026 12529.58 169.57 54692.43 88888.00 2015-01-26 22:34:48.000 026 12529.55 169.60 54692.43 88888.00 2015-01-26 22:34:48.125 026 12529.60 169.65 54692.43 88888.00 2015-01-26 22:34:48.250 026 12529.60 169.62 54692.43 88888.00 2015-01-26 22:34:48.375 026 12529.62 169.62 54692.45 88888.00 2015-01-26 22:34:48.500 026 12529.62 169.60 54692.45 88888.00 2015-01-26 22:34:48.625 026 12529.65 169.60 54692.47 88888.00 2015-01-26 22:34:48.750 026 12529.73 169.60 54692.47 88888.00 2015-01-26 22:34:48.875 026 12529.67 169.62 54692.43 88888.00 2015-01-26 22:34:49.000 026 12529.73 169.60 54692.43 88888.00 2015-01-26 22:34:49.125 026 12529.73 169.60 54692.45 88888.00 2015-01-26 22:34:49.250 026 12529.70 169.57 54692.47 88888.00 2015-01-26 22:34:49.375 026 12529.75 169.57 54692.45 88888.00 2015-01-26 22:34:49.500 026 12529.75 169.57 54692.47 88888.00 2015-01-26 22:34:49.625 026 12529.80 169.60 54692.45 88888.00 2015-01-26 22:34:49.750 026 12529.80 169.57 54692.43 88888.00 2015-01-26 22:34:49.875 026 12529.83 169.55 54692.47 88888.00 2015-01-26 22:34:50.000 026 12529.83 169.53 54692.47 88888.00 2015-01-26 22:34:50.125 026 12529.80 169.57 54692.47 88888.00 2015-01-26 22:34:50.250 026 12529.80 169.55 54692.47 88888.00 2015-01-26 22:34:50.375 026 12529.88 169.57 54692.50 88888.00 2015-01-26 22:34:50.500 026 12529.92 169.55 54692.50 88888.00 2015-01-26 22:34:50.625 026 12529.95 169.57 54692.47 88888.00 2015-01-26 22:34:50.750 026 12529.92 169.57 54692.47 88888.00 2015-01-26 22:34:50.875 026 12529.92 169.55 54692.45 88888.00 2015-01-26 22:34:51.000 026 12529.95 169.55 54692.40 88888.00 2015-01-26 22:34:51.125 026 12529.95 169.57 54692.45 88888.00 2015-01-26 22:34:51.250 026 12529.90 169.57 54692.47 88888.00 2015-01-26 22:34:51.375 026 12529.95 169.60 54692.47 88888.00 2015-01-26 22:34:51.500 026 12530.00 169.57 54692.47 88888.00 2015-01-26 22:34:51.625 026 12530.00 169.55 54692.47 88888.00 2015-01-26 22:34:51.750 026 12530.00 169.53 54692.43 88888.00 2015-01-26 22:34:51.875 026 12529.95 169.53 54692.47 88888.00 2015-01-26 22:34:52.000 026 12529.95 169.50 54692.47 88888.00 2015-01-26 22:34:52.125 026 12529.98 169.47 54692.47 88888.00 2015-01-26 22:34:52.250 026 12529.98 169.47 54692.43 88888.00 2015-01-26 22:34:52.375 026 12530.05 169.47 54692.47 88888.00 2015-01-26 22:34:52.500 026 12530.05 169.50 54692.45 88888.00 2015-01-26 22:34:52.625 026 12530.05 169.50 54692.45 88888.00 2015-01-26 22:34:52.750 026 12530.08 169.50 54692.47 88888.00 2015-01-26 22:34:52.875 026 12530.02 169.50 54692.47 88888.00 2015-01-26 22:34:53.000 026 12530.00 169.50 54692.47 88888.00 2015-01-26 22:34:53.125 026 12530.08 169.50 54692.50 88888.00 2015-01-26 22:34:53.250 026 12530.12 169.45 54692.45 88888.00 2015-01-26 22:34:53.375 026 12530.12 169.45 54692.47 88888.00 2015-01-26 22:34:53.500 026 12530.12 169.47 54692.47 88888.00 2015-01-26 22:34:53.625 026 12530.08 169.47 54692.47 88888.00 2015-01-26 22:34:53.750 026 12530.10 169.47 54692.47 88888.00 2015-01-26 22:34:53.875 026 12530.08 169.45 54692.47 88888.00 2015-01-26 22:34:54.000 026 12530.08 169.47 54692.45 88888.00 2015-01-26 22:34:54.125 026 12530.05 169.50 54692.47 88888.00 2015-01-26 22:34:54.250 026 12530.02 169.45 54692.47 88888.00 2015-01-26 22:34:54.375 026 12530.10 169.45 54692.47 88888.00 2015-01-26 22:34:54.500 026 12530.12 169.45 54692.47 88888.00 2015-01-26 22:34:54.625 026 12530.10 169.45 54692.50 88888.00 2015-01-26 22:34:54.750 026 12530.08 169.45 54692.50 88888.00 2015-01-26 22:34:54.875 026 12530.08 169.47 54692.53 88888.00 2015-01-26 22:34:55.000 026 12530.15 169.45 54692.53 88888.00 2015-01-26 22:34:55.125 026 12530.17 169.45 54692.53 88888.00 2015-01-26 22:34:55.250 026 12530.12 169.45 54692.53 88888.00 2015-01-26 22:34:55.375 026 12530.12 169.47 54692.53 88888.00 2015-01-26 22:34:55.500 026 12530.12 169.45 54692.55 88888.00 2015-01-26 22:34:55.625 026 12530.20 169.47 54692.55 88888.00 2015-01-26 22:34:55.750 026 12530.17 169.47 54692.57 88888.00 2015-01-26 22:34:55.875 026 12530.23 169.45 54692.55 88888.00 2015-01-26 22:34:56.000 026 12530.23 169.45 54692.53 88888.00 2015-01-26 22:34:56.125 026 12530.23 169.45 54692.55 88888.00 2015-01-26 22:34:56.250 026 12530.10 169.47 54692.55 88888.00 2015-01-26 22:34:56.375 026 12530.12 169.45 54692.55 88888.00 2015-01-26 22:34:56.500 026 12530.12 169.43 54692.53 88888.00 2015-01-26 22:34:56.625 026 12530.15 169.45 54692.55 88888.00 2015-01-26 22:34:56.750 026 12530.15 169.47 54692.62 88888.00 2015-01-26 22:34:56.875 026 12530.17 169.45 54692.60 88888.00 2015-01-26 22:34:57.000 026 12530.17 169.45 54692.60 88888.00 2015-01-26 22:34:57.125 026 12530.17 169.47 54692.62 88888.00 2015-01-26 22:34:57.250 026 12530.15 169.50 54692.62 88888.00 2015-01-26 22:34:57.375 026 12530.10 169.50 54692.57 88888.00 2015-01-26 22:34:57.500 026 12530.10 169.47 54692.57 88888.00 2015-01-26 22:34:57.625 026 12530.12 169.50 54692.60 88888.00 2015-01-26 22:34:57.750 026 12530.17 169.53 54692.62 88888.00 2015-01-26 22:34:57.875 026 12530.20 169.50 54692.60 88888.00 2015-01-26 22:34:58.000 026 12530.20 169.50 54692.57 88888.00 2015-01-26 22:34:58.125 026 12530.17 169.50 54692.57 88888.00 2015-01-26 22:34:58.250 026 12530.17 169.53 54692.60 88888.00 2015-01-26 22:34:58.375 026 12530.20 169.55 54692.60 88888.00 2015-01-26 22:34:58.500 026 12530.20 169.55 54692.62 88888.00 2015-01-26 22:34:58.625 026 12530.17 169.53 54692.62 88888.00 2015-01-26 22:34:58.750 026 12530.12 169.53 54692.60 88888.00 2015-01-26 22:34:58.875 026 12530.12 169.55 54692.60 88888.00 2015-01-26 22:34:59.000 026 12530.12 169.53 54692.60 88888.00 2015-01-26 22:34:59.125 026 12530.12 169.53 54692.60 88888.00 2015-01-26 22:34:59.250 026 12530.10 169.50 54692.60 88888.00 2015-01-26 22:34:59.375 026 12530.15 169.50 54692.62 88888.00 2015-01-26 22:34:59.500 026 12530.10 169.53 54692.62 88888.00 2015-01-26 22:34:59.625 026 12530.08 169.57 54692.65 88888.00 2015-01-26 22:34:59.750 026 12530.02 169.60 54692.65 88888.00 2015-01-26 22:34:59.875 026 12530.05 169.57 54692.65 88888.00 2015-01-26 22:35:00.000 026 12530.05 169.60 54692.65 88888.00 2015-01-26 22:35:00.125 026 12530.02 169.57 54692.62 88888.00 2015-01-26 22:35:00.250 026 12529.92 169.57 54692.62 88888.00 2015-01-26 22:35:00.375 026 12529.95 169.57 54692.65 88888.00 2015-01-26 22:35:00.500 026 12529.98 169.60 54692.68 88888.00 2015-01-26 22:35:00.625 026 12530.02 169.62 54692.68 88888.00 2015-01-26 22:35:00.750 026 12530.10 169.65 54692.65 88888.00 2015-01-26 22:35:00.875 026 12530.05 169.62 54692.70 88888.00 2015-01-26 22:35:01.000 026 12529.98 169.60 54692.65 88888.00 2015-01-26 22:35:01.125 026 12529.92 169.60 54692.68 88888.00 2015-01-26 22:35:01.250 026 12529.98 169.62 54692.70 88888.00 2015-01-26 22:35:01.375 026 12529.98 169.68 54692.68 88888.00 2015-01-26 22:35:01.500 026 12529.95 169.65 54692.68 88888.00 2015-01-26 22:35:01.625 026 12529.92 169.62 54692.68 88888.00 2015-01-26 22:35:01.750 026 12529.92 169.68 54692.70 88888.00 2015-01-26 22:35:01.875 026 12529.95 169.70 54692.72 88888.00 2015-01-26 22:35:02.000 026 12529.90 169.68 54692.68 88888.00 2015-01-26 22:35:02.125 026 12529.92 169.68 54692.70 88888.00 2015-01-26 22:35:02.250 026 12529.92 169.70 54692.75 88888.00 2015-01-26 22:35:02.375 026 12529.92 169.70 54692.72 88888.00 2015-01-26 22:35:02.500 026 12529.88 169.72 54692.72 88888.00 2015-01-26 22:35:02.625 026 12529.90 169.72 54692.75 88888.00 2015-01-26 22:35:02.750 026 12529.95 169.78 54692.72 88888.00 2015-01-26 22:35:02.875 026 12529.85 169.80 54692.75 88888.00 2015-01-26 22:35:03.000 026 12529.77 169.78 54692.72 88888.00 2015-01-26 22:35:03.125 026 12529.80 169.78 54692.75 88888.00 2015-01-26 22:35:03.250 026 12529.80 169.78 54692.78 88888.00 2015-01-26 22:35:03.375 026 12529.80 169.82 54692.78 88888.00 2015-01-26 22:35:03.500 026 12529.83 169.82 54692.78 88888.00 2015-01-26 22:35:03.625 026 12529.90 169.82 54692.75 88888.00 2015-01-26 22:35:03.750 026 12529.92 169.82 54692.72 88888.00 2015-01-26 22:35:03.875 026 12529.92 169.82 54692.72 88888.00 2015-01-26 22:35:04.000 026 12529.90 169.82 54692.72 88888.00 2015-01-26 22:35:04.125 026 12529.95 169.85 54692.75 88888.00 2015-01-26 22:35:04.250 026 12529.85 169.85 54692.72 88888.00 2015-01-26 22:35:04.375 026 12529.83 169.85 54692.70 88888.00 2015-01-26 22:35:04.500 026 12529.83 169.88 54692.72 88888.00 2015-01-26 22:35:04.625 026 12529.85 169.90 54692.75 88888.00 2015-01-26 22:35:04.750 026 12529.90 169.90 54692.78 88888.00 2015-01-26 22:35:04.875 026 12529.90 169.90 54692.78 88888.00 2015-01-26 22:35:05.000 026 12529.85 169.88 54692.75 88888.00 2015-01-26 22:35:05.125 026 12529.80 169.85 54692.75 88888.00 2015-01-26 22:35:05.250 026 12529.83 169.88 54692.78 88888.00 2015-01-26 22:35:05.375 026 12529.95 169.93 54692.75 88888.00 2015-01-26 22:35:05.500 026 12529.95 169.93 54692.75 88888.00 2015-01-26 22:35:05.625 026 12529.88 169.93 54692.78 88888.00 2015-01-26 22:35:05.750 026 12529.90 169.95 54692.78 88888.00 2015-01-26 22:35:05.875 026 12529.92 169.97 54692.78 88888.00 2015-01-26 22:35:06.000 026 12529.88 169.97 54692.75 88888.00 2015-01-26 22:35:06.125 026 12529.88 169.95 54692.75 88888.00 2015-01-26 22:35:06.250 026 12529.90 169.95 54692.75 88888.00 2015-01-26 22:35:06.375 026 12529.92 169.97 54692.75 88888.00 2015-01-26 22:35:06.500 026 12529.90 170.00 54692.78 88888.00 2015-01-26 22:35:06.625 026 12529.92 170.00 54692.78 88888.00 2015-01-26 22:35:06.750 026 12529.90 170.00 54692.80 88888.00 2015-01-26 22:35:06.875 026 12529.92 170.00 54692.80 88888.00 2015-01-26 22:35:07.000 026 12529.98 170.00 54692.82 88888.00 2015-01-26 22:35:07.125 026 12529.98 170.03 54692.82 88888.00 2015-01-26 22:35:07.250 026 12529.90 170.05 54692.82 88888.00 2015-01-26 22:35:07.375 026 12529.90 170.07 54692.80 88888.00 2015-01-26 22:35:07.500 026 12529.88 170.07 54692.80 88888.00 2015-01-26 22:35:07.625 026 12529.88 170.05 54692.80 88888.00 2015-01-26 22:35:07.750 026 12529.88 170.05 54692.78 88888.00 2015-01-26 22:35:07.875 026 12529.92 170.07 54692.80 88888.00 2015-01-26 22:35:08.000 026 12530.02 170.07 54692.80 88888.00 2015-01-26 22:35:08.125 026 12530.00 170.05 54692.82 88888.00 2015-01-26 22:35:08.250 026 12529.92 170.07 54692.85 88888.00 2015-01-26 22:35:08.375 026 12529.95 170.10 54692.82 88888.00 2015-01-26 22:35:08.500 026 12529.98 170.12 54692.80 88888.00 2015-01-26 22:35:08.625 026 12530.00 170.12 54692.80 88888.00 2015-01-26 22:35:08.750 026 12529.98 170.12 54692.82 88888.00 2015-01-26 22:35:08.875 026 12529.95 170.10 54692.80 88888.00 2015-01-26 22:35:09.000 026 12529.90 170.12 54692.80 88888.00 2015-01-26 22:35:09.125 026 12529.95 170.15 54692.82 88888.00 2015-01-26 22:35:09.250 026 12529.98 170.15 54692.82 88888.00 2015-01-26 22:35:09.375 026 12529.98 170.12 54692.82 88888.00 2015-01-26 22:35:09.500 026 12530.00 170.15 54692.85 88888.00 2015-01-26 22:35:09.625 026 12530.08 170.20 54692.88 88888.00 2015-01-26 22:35:09.750 026 12530.08 170.22 54692.90 88888.00 2015-01-26 22:35:09.875 026 12530.05 170.25 54692.88 88888.00 2015-01-26 22:35:10.000 026 12530.02 170.25 54692.82 88888.00 2015-01-26 22:35:10.125 026 12530.02 170.25 54692.85 88888.00 2015-01-26 22:35:10.250 026 12530.02 170.20 54692.88 88888.00 2015-01-26 22:35:10.375 026 12530.05 170.20 54692.88 88888.00 2015-01-26 22:35:10.500 026 12530.08 170.22 54692.88 88888.00 2015-01-26 22:35:10.625 026 12530.12 170.25 54692.88 88888.00 2015-01-26 22:35:10.750 026 12530.10 170.28 54692.88 88888.00 2015-01-26 22:35:10.875 026 12530.08 170.25 54692.88 88888.00 2015-01-26 22:35:11.000 026 12530.10 170.25 54692.85 88888.00 2015-01-26 22:35:11.125 026 12530.08 170.25 54692.88 88888.00 2015-01-26 22:35:11.250 026 12530.05 170.22 54692.85 88888.00 2015-01-26 22:35:11.375 026 12530.10 170.28 54692.88 88888.00 2015-01-26 22:35:11.500 026 12530.17 170.28 54692.85 88888.00 2015-01-26 22:35:11.625 026 12530.23 170.28 54692.85 88888.00 2015-01-26 22:35:11.750 026 12530.15 170.25 54692.85 88888.00 2015-01-26 22:35:11.875 026 12530.12 170.25 54692.85 88888.00 2015-01-26 22:35:12.000 026 12530.15 170.28 54692.88 88888.00 2015-01-26 22:35:12.125 026 12530.20 170.28 54692.88 88888.00 2015-01-26 22:35:12.250 026 12530.20 170.28 54692.90 88888.00 2015-01-26 22:35:12.375 026 12530.20 170.30 54692.93 88888.00 2015-01-26 22:35:12.500 026 12530.12 170.25 54692.90 88888.00 2015-01-26 22:35:12.625 026 12530.15 170.28 54692.88 88888.00 2015-01-26 22:35:12.750 026 12530.30 170.32 54692.88 88888.00 2015-01-26 22:35:12.875 026 12530.33 170.35 54692.90 88888.00 2015-01-26 22:35:13.000 026 12530.25 170.30 54692.90 88888.00 2015-01-26 22:35:13.125 026 12530.20 170.30 54692.90 88888.00 2015-01-26 22:35:13.250 026 12530.25 170.30 54692.90 88888.00 2015-01-26 22:35:13.375 026 12530.30 170.32 54692.93 88888.00 2015-01-26 22:35:13.500 026 12530.30 170.35 54692.90 88888.00 2015-01-26 22:35:13.625 026 12530.27 170.32 54692.90 88888.00 2015-01-26 22:35:13.750 026 12530.25 170.30 54692.90 88888.00 2015-01-26 22:35:13.875 026 12530.23 170.30 54692.90 88888.00 2015-01-26 22:35:14.000 026 12530.25 170.30 54692.90 88888.00 2015-01-26 22:35:14.125 026 12530.20 170.35 54692.93 88888.00 2015-01-26 22:35:14.250 026 12530.17 170.32 54692.93 88888.00 2015-01-26 22:35:14.375 026 12530.23 170.30 54692.95 88888.00 2015-01-26 22:35:14.500 026 12530.15 170.30 54692.95 88888.00 2015-01-26 22:35:14.625 026 12530.15 170.35 54692.95 88888.00 2015-01-26 22:35:14.750 026 12530.15 170.35 54692.95 88888.00 2015-01-26 22:35:14.875 026 12530.17 170.35 54692.95 88888.00 2015-01-26 22:35:15.000 026 12530.20 170.35 54692.97 88888.00 2015-01-26 22:35:15.125 026 12530.23 170.35 54692.97 88888.00 2015-01-26 22:35:15.250 026 12530.25 170.32 54692.97 88888.00 2015-01-26 22:35:15.375 026 12530.27 170.32 54692.97 88888.00 2015-01-26 22:35:15.500 026 12530.27 170.32 54692.97 88888.00 2015-01-26 22:35:15.625 026 12530.27 170.30 54692.97 88888.00 2015-01-26 22:35:15.750 026 12530.33 170.35 54693.00 88888.00 2015-01-26 22:35:15.875 026 12530.33 170.35 54692.97 88888.00 2015-01-26 22:35:16.000 026 12530.33 170.32 54692.95 88888.00 2015-01-26 22:35:16.125 026 12530.33 170.32 54693.00 88888.00 2015-01-26 22:35:16.250 026 12530.27 170.35 54693.03 88888.00 2015-01-26 22:35:16.375 026 12530.23 170.30 54693.03 88888.00 2015-01-26 22:35:16.500 026 12530.23 170.30 54693.00 88888.00 2015-01-26 22:35:16.625 026 12530.25 170.30 54693.00 88888.00 2015-01-26 22:35:16.750 026 12530.27 170.30 54693.00 88888.00 2015-01-26 22:35:16.875 026 12530.30 170.30 54693.03 88888.00 2015-01-26 22:35:17.000 026 12530.33 170.30 54693.03 88888.00 2015-01-26 22:35:17.125 026 12530.27 170.30 54693.03 88888.00 2015-01-26 22:35:17.250 026 12530.23 170.28 54693.03 88888.00 2015-01-26 22:35:17.375 026 12530.27 170.30 54693.05 88888.00 2015-01-26 22:35:17.500 026 12530.30 170.30 54693.05 88888.00 2015-01-26 22:35:17.625 026 12530.30 170.30 54693.05 88888.00 2015-01-26 22:35:17.750 026 12530.27 170.30 54693.07 88888.00 2015-01-26 22:35:17.875 026 12530.27 170.28 54693.05 88888.00 2015-01-26 22:35:18.000 026 12530.33 170.25 54693.03 88888.00 2015-01-26 22:35:18.125 026 12530.33 170.28 54693.05 88888.00 2015-01-26 22:35:18.250 026 12530.38 170.25 54693.07 88888.00 2015-01-26 22:35:18.375 026 12530.40 170.30 54693.05 88888.00 2015-01-26 22:35:18.500 026 12530.35 170.28 54693.07 88888.00 2015-01-26 22:35:18.625 026 12530.33 170.28 54693.05 88888.00 2015-01-26 22:35:18.750 026 12530.25 170.28 54693.05 88888.00 2015-01-26 22:35:18.875 026 12530.17 170.25 54693.07 88888.00 2015-01-26 22:35:19.000 026 12530.15 170.20 54693.07 88888.00 2015-01-26 22:35:19.125 026 12530.20 170.22 54693.10 88888.00 2015-01-26 22:35:19.250 026 12530.20 170.20 54693.10 88888.00 2015-01-26 22:35:19.375 026 12530.25 170.22 54693.12 88888.00 2015-01-26 22:35:19.500 026 12530.25 170.25 54693.12 88888.00 2015-01-26 22:35:19.625 026 12530.23 170.25 54693.12 88888.00 2015-01-26 22:35:19.750 026 12530.23 170.25 54693.12 88888.00 2015-01-26 22:35:19.875 026 12530.23 170.28 54693.12 88888.00 2015-01-26 22:35:20.000 026 12530.23 170.25 54693.15 88888.00 2015-01-26 22:35:20.125 026 12530.17 170.25 54693.15 88888.00 2015-01-26 22:35:20.250 026 12530.15 170.25 54693.15 88888.00 2015-01-26 22:35:20.375 026 12530.15 170.28 54693.15 88888.00 2015-01-26 22:35:20.500 026 12530.20 170.28 54693.18 88888.00 2015-01-26 22:35:20.625 026 12530.20 170.25 54693.18 88888.00 2015-01-26 22:35:20.750 026 12530.12 170.25 54693.15 88888.00 2015-01-26 22:35:20.875 026 12530.10 170.25 54693.18 88888.00 2015-01-26 22:35:21.000 026 12530.12 170.22 54693.18 88888.00 2015-01-26 22:35:21.125 026 12530.12 170.25 54693.18 88888.00 2015-01-26 22:35:21.250 026 12530.05 170.25 54693.20 88888.00 2015-01-26 22:35:21.375 026 12530.10 170.28 54693.22 88888.00 2015-01-26 22:35:21.500 026 12530.08 170.25 54693.20 88888.00 2015-01-26 22:35:21.625 026 12530.05 170.22 54693.20 88888.00 2015-01-26 22:35:21.750 026 12530.02 170.20 54693.18 88888.00 2015-01-26 22:35:21.875 026 12530.05 170.20 54693.18 88888.00 2015-01-26 22:35:22.000 026 12529.98 170.22 54693.18 88888.00 2015-01-26 22:35:22.125 026 12530.00 170.25 54693.20 88888.00 2015-01-26 22:35:22.250 026 12530.00 170.20 54693.22 88888.00 2015-01-26 22:35:22.375 026 12530.02 170.20 54693.20 88888.00 2015-01-26 22:35:22.500 026 12530.00 170.20 54693.22 88888.00 2015-01-26 22:35:22.625 026 12530.00 170.18 54693.22 88888.00 2015-01-26 22:35:22.750 026 12530.00 170.18 54693.20 88888.00 2015-01-26 22:35:22.875 026 12529.95 170.18 54693.20 88888.00 2015-01-26 22:35:23.000 026 12530.02 170.20 54693.22 88888.00 2015-01-26 22:35:23.125 026 12530.00 170.20 54693.22 88888.00 2015-01-26 22:35:23.250 026 12529.95 170.22 54693.22 88888.00 2015-01-26 22:35:23.375 026 12530.00 170.22 54693.25 88888.00 2015-01-26 22:35:23.500 026 12529.95 170.20 54693.25 88888.00 2015-01-26 22:35:23.625 026 12529.90 170.18 54693.25 88888.00 2015-01-26 22:35:23.750 026 12529.90 170.15 54693.25 88888.00 2015-01-26 22:35:23.875 026 12529.90 170.18 54693.25 88888.00 2015-01-26 22:35:24.000 026 12529.95 170.15 54693.25 88888.00 2015-01-26 22:35:24.125 026 12529.95 170.15 54693.22 88888.00 2015-01-26 22:35:24.250 026 12529.95 170.18 54693.25 88888.00 2015-01-26 22:35:24.375 026 12529.95 170.20 54693.28 88888.00 2015-01-26 22:35:24.500 026 12529.90 170.20 54693.30 88888.00 2015-01-26 22:35:24.625 026 12529.85 170.18 54693.30 88888.00 2015-01-26 22:35:24.750 026 12529.88 170.18 54693.30 88888.00 2015-01-26 22:35:24.875 026 12529.92 170.20 54693.30 88888.00 2015-01-26 22:35:25.000 026 12529.90 170.20 54693.30 88888.00 2015-01-26 22:35:25.125 026 12529.85 170.20 54693.32 88888.00 2015-01-26 22:35:25.250 026 12529.80 170.20 54693.30 88888.00 2015-01-26 22:35:25.375 026 12529.83 170.20 54693.32 88888.00 2015-01-26 22:35:25.500 026 12529.75 170.20 54693.32 88888.00 2015-01-26 22:35:25.625 026 12529.70 170.20 54693.32 88888.00 2015-01-26 22:35:25.750 026 12529.83 170.20 54693.32 88888.00 2015-01-26 22:35:25.875 026 12529.95 170.25 54693.32 88888.00 2015-01-26 22:35:26.000 026 12529.95 170.22 54693.30 88888.00 2015-01-26 22:35:26.125 026 12529.92 170.25 54693.32 88888.00 2015-01-26 22:35:26.250 026 12529.80 170.25 54693.32 88888.00 2015-01-26 22:35:26.375 026 12529.77 170.28 54693.32 88888.00 2015-01-26 22:35:26.500 026 12529.85 170.25 54693.32 88888.00 2015-01-26 22:35:26.625 026 12529.88 170.22 54693.32 88888.00 2015-01-26 22:35:26.750 026 12529.83 170.22 54693.32 88888.00 2015-01-26 22:35:26.875 026 12529.73 170.22 54693.32 88888.00 2015-01-26 22:35:27.000 026 12529.70 170.25 54693.32 88888.00 2015-01-26 22:35:27.125 026 12529.77 170.25 54693.35 88888.00 2015-01-26 22:35:27.250 026 12529.80 170.22 54693.32 88888.00 2015-01-26 22:35:27.375 026 12529.85 170.25 54693.32 88888.00 2015-01-26 22:35:27.500 026 12529.83 170.30 54693.35 88888.00 2015-01-26 22:35:27.625 026 12529.85 170.32 54693.38 88888.00 2015-01-26 22:35:27.750 026 12529.85 170.32 54693.35 88888.00 2015-01-26 22:35:27.875 026 12529.80 170.32 54693.38 88888.00 2015-01-26 22:35:28.000 026 12529.77 170.30 54693.38 88888.00 2015-01-26 22:35:28.125 026 12529.77 170.32 54693.38 88888.00 2015-01-26 22:35:28.250 026 12529.70 170.25 54693.38 88888.00 2015-01-26 22:35:28.375 026 12529.80 170.30 54693.38 88888.00 2015-01-26 22:35:28.500 026 12529.85 170.35 54693.38 88888.00 2015-01-26 22:35:28.625 026 12529.85 170.32 54693.38 88888.00 2015-01-26 22:35:28.750 026 12529.80 170.32 54693.38 88888.00 2015-01-26 22:35:28.875 026 12529.80 170.35 54693.38 88888.00 2015-01-26 22:35:29.000 026 12529.77 170.38 54693.40 88888.00 2015-01-26 22:35:29.125 026 12529.77 170.43 54693.43 88888.00 2015-01-26 22:35:29.250 026 12529.83 170.38 54693.40 88888.00 2015-01-26 22:35:29.375 026 12529.92 170.43 54693.35 88888.00 2015-01-26 22:35:29.500 026 12529.92 170.45 54693.40 88888.00 2015-01-26 22:35:29.625 026 12529.85 170.45 54693.43 88888.00 2015-01-26 22:35:29.750 026 12529.83 170.45 54693.45 88888.00 2015-01-26 22:35:29.875 026 12529.85 170.45 54693.43 88888.00 2015-01-26 22:35:30.000 026 12529.83 170.45 54693.38 88888.00 2015-01-26 22:35:30.125 026 12529.80 170.45 54693.40 88888.00 2015-01-26 22:35:30.250 026 12529.77 170.47 54693.40 88888.00 2015-01-26 22:35:30.375 026 12529.77 170.47 54693.38 88888.00 2015-01-26 22:35:30.500 026 12529.73 170.45 54693.38 88888.00 2015-01-26 22:35:30.625 026 12529.73 170.47 54693.38 88888.00 2015-01-26 22:35:30.750 026 12529.80 170.47 54693.38 88888.00 2015-01-26 22:35:30.875 026 12529.85 170.50 54693.38 88888.00 2015-01-26 22:35:31.000 026 12529.92 170.53 54693.40 88888.00 2015-01-26 22:35:31.125 026 12529.92 170.53 54693.40 88888.00 2015-01-26 22:35:31.250 026 12529.83 170.53 54693.40 88888.00 2015-01-26 22:35:31.375 026 12529.80 170.60 54693.40 88888.00 2015-01-26 22:35:31.500 026 12529.73 170.57 54693.40 88888.00 2015-01-26 22:35:31.625 026 12529.70 170.55 54693.38 88888.00 2015-01-26 22:35:31.750 026 12529.77 170.57 54693.40 88888.00 2015-01-26 22:35:31.875 026 12529.85 170.62 54693.43 88888.00 2015-01-26 22:35:32.000 026 12529.83 170.60 54693.43 88888.00 2015-01-26 22:35:32.125 026 12529.88 170.60 54693.40 88888.00 2015-01-26 22:35:32.250 026 12529.83 170.65 54693.43 88888.00 2015-01-26 22:35:32.375 026 12529.80 170.70 54693.45 88888.00 2015-01-26 22:35:32.500 026 12529.85 170.68 54693.40 88888.00 2015-01-26 22:35:32.625 026 12529.85 170.68 54693.40 88888.00 2015-01-26 22:35:32.750 026 12529.90 170.72 54693.43 88888.00 2015-01-26 22:35:32.875 026 12529.88 170.72 54693.43 88888.00 2015-01-26 22:35:33.000 026 12529.90 170.68 54693.40 88888.00 2015-01-26 22:35:33.125 026 12529.95 170.70 54693.43 88888.00 2015-01-26 22:35:33.250 026 12530.00 170.75 54693.45 88888.00 2015-01-26 22:35:33.375 026 12530.00 170.75 54693.43 88888.00 2015-01-26 22:35:33.500 026 12530.00 170.78 54693.47 88888.00 2015-01-26 22:35:33.625 026 12530.00 170.78 54693.45 88888.00 2015-01-26 22:35:33.750 026 12529.95 170.78 54693.45 88888.00 2015-01-26 22:35:33.875 026 12529.95 170.75 54693.40 88888.00 2015-01-26 22:35:34.000 026 12530.05 170.75 54693.38 88888.00 2015-01-26 22:35:34.125 026 12530.10 170.78 54693.43 88888.00 2015-01-26 22:35:34.250 026 12530.05 170.80 54693.43 88888.00 2015-01-26 22:35:34.375 026 12530.00 170.78 54693.45 88888.00 2015-01-26 22:35:34.500 026 12530.00 170.82 54693.43 88888.00 2015-01-26 22:35:34.625 026 12530.02 170.85 54693.43 88888.00 2015-01-26 22:35:34.750 026 12530.02 170.88 54693.45 88888.00 2015-01-26 22:35:34.875 026 12530.02 170.85 54693.45 88888.00 2015-01-26 22:35:35.000 026 12530.08 170.85 54693.45 88888.00 2015-01-26 22:35:35.125 026 12530.05 170.88 54693.45 88888.00 2015-01-26 22:35:35.250 026 12530.00 170.85 54693.47 88888.00 2015-01-26 22:35:35.375 026 12530.00 170.88 54693.45 88888.00 2015-01-26 22:35:35.500 026 12529.98 170.88 54693.47 88888.00 2015-01-26 22:35:35.625 026 12529.95 170.90 54693.47 88888.00 2015-01-26 22:35:35.750 026 12529.95 170.88 54693.50 88888.00 2015-01-26 22:35:35.875 026 12530.00 170.90 54693.50 88888.00 2015-01-26 22:35:36.000 026 12529.98 170.88 54693.50 88888.00 2015-01-26 22:35:36.125 026 12529.92 170.88 54693.50 88888.00 2015-01-26 22:35:36.250 026 12529.85 170.88 54693.50 88888.00 2015-01-26 22:35:36.375 026 12529.80 170.93 54693.53 88888.00 2015-01-26 22:35:36.500 026 12529.85 170.90 54693.55 88888.00 2015-01-26 22:35:36.625 026 12529.90 170.90 54693.55 88888.00 2015-01-26 22:35:36.750 026 12529.92 170.90 54693.55 88888.00 2015-01-26 22:35:36.875 026 12529.95 170.88 54693.55 88888.00 2015-01-26 22:35:37.000 026 12529.95 170.85 54693.53 88888.00 2015-01-26 22:35:37.125 026 12529.88 170.90 54693.55 88888.00 2015-01-26 22:35:37.250 026 12529.77 170.90 54693.57 88888.00 2015-01-26 22:35:37.375 026 12529.80 170.95 54693.55 88888.00 2015-01-26 22:35:37.500 026 12529.77 170.93 54693.57 88888.00 2015-01-26 22:35:37.625 026 12529.75 170.82 54693.55 88888.00 2015-01-26 22:35:37.750 026 12529.70 170.90 54693.57 88888.00 2015-01-26 22:35:37.875 026 12529.73 170.90 54693.55 88888.00 2015-01-26 22:35:38.000 026 12529.70 170.88 54693.57 88888.00 2015-01-26 22:35:38.125 026 12529.65 170.88 54693.57 88888.00 2015-01-26 22:35:38.250 026 12529.62 170.88 54693.57 88888.00 2015-01-26 22:35:38.375 026 12529.60 170.88 54693.60 88888.00 2015-01-26 22:35:38.500 026 12529.62 170.88 54693.60 88888.00 2015-01-26 22:35:38.625 026 12529.65 170.88 54693.60 88888.00 2015-01-26 22:35:38.750 026 12529.65 170.88 54693.65 88888.00 2015-01-26 22:35:38.875 026 12529.58 170.85 54693.60 88888.00 2015-01-26 22:35:39.000 026 12529.55 170.82 54693.62 88888.00 2015-01-26 22:35:39.125 026 12529.58 170.82 54693.62 88888.00 2015-01-26 22:35:39.250 026 12529.52 170.85 54693.62 88888.00 2015-01-26 22:35:39.375 026 12529.50 170.85 54693.65 88888.00 2015-01-26 22:35:39.500 026 12529.52 170.85 54693.62 88888.00 2015-01-26 22:35:39.625 026 12529.52 170.85 54693.62 88888.00 2015-01-26 22:35:39.750 026 12529.45 170.85 54693.65 88888.00 2015-01-26 22:35:39.875 026 12529.42 170.82 54693.68 88888.00 2015-01-26 22:35:40.000 026 12529.45 170.82 54693.70 88888.00 2015-01-26 22:35:40.125 026 12529.45 170.80 54693.70 88888.00 2015-01-26 22:35:40.250 026 12529.40 170.80 54693.70 88888.00 2015-01-26 22:35:40.375 026 12529.40 170.82 54693.70 88888.00 2015-01-26 22:35:40.500 026 12529.38 170.82 54693.75 88888.00 2015-01-26 22:35:40.625 026 12529.42 170.82 54693.78 88888.00 2015-01-26 22:35:40.750 026 12529.45 170.78 54693.75 88888.00 2015-01-26 22:35:40.875 026 12529.35 170.78 54693.70 88888.00 2015-01-26 22:35:41.000 026 12529.27 170.78 54693.72 88888.00 2015-01-26 22:35:41.125 026 12529.23 170.78 54693.72 88888.00 2015-01-26 22:35:41.250 026 12529.20 170.75 54693.75 88888.00 2015-01-26 22:35:41.375 026 12529.30 170.75 54693.75 88888.00 2015-01-26 22:35:41.500 026 12529.27 170.78 54693.78 88888.00 2015-01-26 22:35:41.625 026 12529.25 170.75 54693.78 88888.00 2015-01-26 22:35:41.750 026 12529.27 170.72 54693.80 88888.00 2015-01-26 22:35:41.875 026 12529.33 170.72 54693.78 88888.00 2015-01-26 22:35:42.000 026 12529.23 170.72 54693.80 88888.00 2015-01-26 22:35:42.125 026 12529.15 170.72 54693.82 88888.00 2015-01-26 22:35:42.250 026 12529.15 170.70 54693.82 88888.00 2015-01-26 22:35:42.375 026 12529.23 170.70 54693.80 88888.00 2015-01-26 22:35:42.500 026 12529.20 170.70 54693.82 88888.00 2015-01-26 22:35:42.625 026 12529.17 170.70 54693.82 88888.00 2015-01-26 22:35:42.750 026 12529.17 170.70 54693.82 88888.00 2015-01-26 22:35:42.875 026 12529.17 170.70 54693.88 88888.00 2015-01-26 22:35:43.000 026 12529.27 170.72 54693.82 88888.00 2015-01-26 22:35:43.125 026 12529.33 170.72 54693.85 88888.00 2015-01-26 22:35:43.250 026 12529.27 170.72 54693.82 88888.00 2015-01-26 22:35:43.375 026 12529.25 170.72 54693.85 88888.00 2015-01-26 22:35:43.500 026 12529.30 170.72 54693.88 88888.00 2015-01-26 22:35:43.625 026 12529.33 170.75 54693.82 88888.00 2015-01-26 22:35:43.750 026 12529.33 170.75 54693.85 88888.00 2015-01-26 22:35:43.875 026 12529.27 170.72 54693.88 88888.00 2015-01-26 22:35:44.000 026 12529.27 170.72 54693.85 88888.00 2015-01-26 22:35:44.125 026 12529.27 170.72 54693.88 88888.00 2015-01-26 22:35:44.250 026 12529.33 170.72 54693.90 88888.00 2015-01-26 22:35:44.375 026 12529.30 170.72 54693.88 88888.00 2015-01-26 22:35:44.500 026 12529.27 170.72 54693.88 88888.00 2015-01-26 22:35:44.625 026 12529.20 170.70 54693.88 88888.00 2015-01-26 22:35:44.750 026 12529.25 170.72 54693.85 88888.00 2015-01-26 22:35:44.875 026 12529.27 170.72 54693.88 88888.00 2015-01-26 22:35:45.000 026 12529.33 170.78 54693.90 88888.00 2015-01-26 22:35:45.125 026 12529.35 170.80 54693.90 88888.00 2015-01-26 22:35:45.250 026 12529.27 170.80 54693.90 88888.00 2015-01-26 22:35:45.375 026 12529.30 170.80 54693.85 88888.00 2015-01-26 22:35:45.500 026 12529.30 170.80 54693.88 88888.00 2015-01-26 22:35:45.625 026 12529.30 170.82 54693.90 88888.00 2015-01-26 22:35:45.750 026 12529.27 170.82 54693.88 88888.00 2015-01-26 22:35:45.875 026 12529.23 170.82 54693.88 88888.00 2015-01-26 22:35:46.000 026 12529.20 170.85 54693.88 88888.00 2015-01-26 22:35:46.125 026 12529.20 170.85 54693.90 88888.00 2015-01-26 22:35:46.250 026 12529.17 170.80 54693.93 88888.00 2015-01-26 22:35:46.375 026 12529.25 170.85 54693.93 88888.00 2015-01-26 22:35:46.500 026 12529.38 170.88 54693.90 88888.00 2015-01-26 22:35:46.625 026 12529.38 170.88 54693.90 88888.00 2015-01-26 22:35:46.750 026 12529.33 170.90 54693.90 88888.00 2015-01-26 22:35:46.875 026 12529.27 170.90 54693.93 88888.00 2015-01-26 22:35:47.000 026 12529.33 170.90 54693.93 88888.00 2015-01-26 22:35:47.125 026 12529.35 170.88 54693.90 88888.00 2015-01-26 22:35:47.250 026 12529.30 170.88 54693.90 88888.00 2015-01-26 22:35:47.375 026 12529.30 170.93 54693.90 88888.00 2015-01-26 22:35:47.500 026 12529.33 170.95 54693.88 88888.00 2015-01-26 22:35:47.625 026 12529.38 170.97 54693.85 88888.00 2015-01-26 22:35:47.750 026 12529.48 171.00 54693.88 88888.00 2015-01-26 22:35:47.875 026 12529.55 171.00 54693.90 88888.00 2015-01-26 22:35:48.000 026 12529.50 171.03 54693.85 88888.00 2015-01-26 22:35:48.125 026 12529.50 170.97 54693.90 88888.00 2015-01-26 22:35:48.250 026 12529.42 170.97 54693.90 88888.00 2015-01-26 22:35:48.375 026 12529.50 171.03 54693.90 88888.00 2015-01-26 22:35:48.500 026 12529.55 171.05 54693.85 88888.00 2015-01-26 22:35:48.625 026 12529.58 171.05 54693.88 88888.00 2015-01-26 22:35:48.750 026 12529.55 171.05 54693.90 88888.00 2015-01-26 22:35:48.875 026 12529.52 171.07 54693.93 88888.00 2015-01-26 22:35:49.000 026 12529.55 171.10 54693.88 88888.00 2015-01-26 22:35:49.125 026 12529.60 171.07 54693.88 88888.00 2015-01-26 22:35:49.250 026 12529.60 171.07 54693.88 88888.00 2015-01-26 22:35:49.375 026 12529.60 171.10 54693.88 88888.00 2015-01-26 22:35:49.500 026 12529.60 171.10 54693.88 88888.00 2015-01-26 22:35:49.625 026 12529.58 171.10 54693.88 88888.00 2015-01-26 22:35:49.750 026 12529.58 171.10 54693.88 88888.00 2015-01-26 22:35:49.875 026 12529.60 171.12 54693.85 88888.00 2015-01-26 22:35:50.000 026 12529.65 171.15 54693.85 88888.00 2015-01-26 22:35:50.125 026 12529.67 171.15 54693.88 88888.00 2015-01-26 22:35:50.250 026 12529.67 171.18 54693.88 88888.00 2015-01-26 22:35:50.375 026 12529.65 171.18 54693.88 88888.00 2015-01-26 22:35:50.500 026 12529.60 171.20 54693.88 88888.00 2015-01-26 22:35:50.625 026 12529.60 171.20 54693.88 88888.00 2015-01-26 22:35:50.750 026 12529.60 171.18 54693.88 88888.00 2015-01-26 22:35:50.875 026 12529.62 171.20 54693.85 88888.00 2015-01-26 22:35:51.000 026 12529.62 171.22 54693.85 88888.00 2015-01-26 22:35:51.125 026 12529.70 171.22 54693.90 88888.00 2015-01-26 22:35:51.250 026 12529.70 171.22 54693.88 88888.00 2015-01-26 22:35:51.375 026 12529.73 171.22 54693.85 88888.00 2015-01-26 22:35:51.500 026 12529.75 171.22 54693.85 88888.00 2015-01-26 22:35:51.625 026 12529.80 171.25 54693.82 88888.00 2015-01-26 22:35:51.750 026 12529.75 171.28 54693.90 88888.00 2015-01-26 22:35:51.875 026 12529.67 171.30 54693.90 88888.00 2015-01-26 22:35:52.000 026 12529.70 171.30 54693.85 88888.00 2015-01-26 22:35:52.125 026 12529.73 171.32 54693.88 88888.00 2015-01-26 22:35:52.250 026 12529.70 171.30 54693.85 88888.00 2015-01-26 22:35:52.375 026 12529.75 171.30 54693.90 88888.00 2015-01-26 22:35:52.500 026 12529.77 171.32 54693.90 88888.00 2015-01-26 22:35:52.625 026 12529.73 171.35 54693.90 88888.00 2015-01-26 22:35:52.750 026 12529.73 171.30 54693.85 88888.00 2015-01-26 22:35:52.875 026 12529.73 171.32 54693.80 88888.00 2015-01-26 22:35:53.000 026 12529.73 171.32 54693.88 88888.00 2015-01-26 22:35:53.125 026 12529.77 171.32 54693.90 88888.00 2015-01-26 22:35:53.250 026 12529.77 171.32 54693.93 88888.00 2015-01-26 22:35:53.375 026 12529.73 171.32 54693.88 88888.00 2015-01-26 22:35:53.500 026 12529.67 171.30 54693.88 88888.00 2015-01-26 22:35:53.625 026 12529.73 171.30 54693.88 88888.00 2015-01-26 22:35:53.750 026 12529.75 171.32 54693.90 88888.00 2015-01-26 22:35:53.875 026 12529.77 171.32 54693.93 88888.00 2015-01-26 22:35:54.000 026 12529.85 171.35 54693.90 88888.00 2015-01-26 22:35:54.125 026 12529.85 171.35 54693.90 88888.00 2015-01-26 22:35:54.250 026 12529.77 171.32 54693.90 88888.00 2015-01-26 22:35:54.375 026 12529.75 171.30 54693.88 88888.00 2015-01-26 22:35:54.500 026 12529.75 171.32 54693.88 88888.00 2015-01-26 22:35:54.625 026 12529.75 171.38 54693.90 88888.00 2015-01-26 22:35:54.750 026 12529.77 171.30 54693.90 88888.00 2015-01-26 22:35:54.875 026 12529.75 171.32 54693.90 88888.00 2015-01-26 22:35:55.000 026 12529.73 171.32 54693.85 88888.00 2015-01-26 22:35:55.125 026 12529.73 171.32 54693.88 88888.00 2015-01-26 22:35:55.250 026 12529.73 171.35 54693.90 88888.00 2015-01-26 22:35:55.375 026 12529.70 171.38 54693.93 88888.00 2015-01-26 22:35:55.500 026 12529.70 171.35 54693.90 88888.00 2015-01-26 22:35:55.625 026 12529.67 171.30 54693.90 88888.00 2015-01-26 22:35:55.750 026 12529.73 171.30 54693.90 88888.00 2015-01-26 22:35:55.875 026 12529.73 171.32 54693.90 88888.00 2015-01-26 22:35:56.000 026 12529.73 171.35 54693.90 88888.00 2015-01-26 22:35:56.125 026 12529.77 171.35 54693.93 88888.00 2015-01-26 22:35:56.250 026 12529.80 171.28 54693.95 88888.00 2015-01-26 22:35:56.375 026 12529.77 171.32 54693.95 88888.00 2015-01-26 22:35:56.500 026 12529.70 171.35 54693.95 88888.00 2015-01-26 22:35:56.625 026 12529.70 171.30 54693.95 88888.00 2015-01-26 22:35:56.750 026 12529.70 171.28 54693.95 88888.00 2015-01-26 22:35:56.875 026 12529.62 171.25 54693.97 88888.00 2015-01-26 22:35:57.000 026 12529.67 171.25 54693.95 88888.00 2015-01-26 22:35:57.125 026 12529.62 171.28 54693.93 88888.00 2015-01-26 22:35:57.250 026 12529.62 171.25 54693.97 88888.00 2015-01-26 22:35:57.375 026 12529.62 171.25 54693.97 88888.00 2015-01-26 22:35:57.500 026 12529.52 171.28 54694.00 88888.00 2015-01-26 22:35:57.625 026 12529.50 171.22 54693.97 88888.00 2015-01-26 22:35:57.750 026 12529.58 171.22 54694.00 88888.00 2015-01-26 22:35:57.875 026 12529.60 171.28 54694.00 88888.00 2015-01-26 22:35:58.000 026 12529.62 171.28 54693.95 88888.00 2015-01-26 22:35:58.125 026 12529.60 171.25 54693.97 88888.00 2015-01-26 22:35:58.250 026 12529.55 171.22 54693.97 88888.00 2015-01-26 22:35:58.375 026 12529.58 171.22 54693.95 88888.00 2015-01-26 22:35:58.500 026 12529.60 171.22 54694.03 88888.00 2015-01-26 22:35:58.625 026 12529.55 171.28 54694.03 88888.00 2015-01-26 22:35:58.750 026 12529.52 171.25 54694.00 88888.00 2015-01-26 22:35:58.875 026 12529.50 171.20 54693.97 88888.00 2015-01-26 22:35:59.000 026 12529.52 171.20 54693.97 88888.00 2015-01-26 22:35:59.125 026 12529.55 171.20 54694.00 88888.00 2015-01-26 22:35:59.250 026 12529.52 171.18 54694.00 88888.00 2015-01-26 22:35:59.375 026 12529.55 171.22 54693.97 88888.00 2015-01-26 22:35:59.500 026 12529.62 171.25 54694.00 88888.00 2015-01-26 22:35:59.625 026 12529.70 171.25 54694.03 88888.00 2015-01-26 22:35:59.750 026 12529.65 171.22 54694.05 88888.00 2015-01-26 22:35:59.875 026 12529.60 171.22 54694.05 88888.00 2015-01-26 22:36:00.000 026 12529.62 171.22 54694.03 88888.00 2015-01-26 22:36:00.125 026 12529.60 171.25 54694.05 88888.00 2015-01-26 22:36:00.250 026 12529.60 171.25 54694.07 88888.00 2015-01-26 22:36:00.375 026 12529.60 171.22 54694.05 88888.00 2015-01-26 22:36:00.500 026 12529.58 171.22 54694.03 88888.00 2015-01-26 22:36:00.625 026 12529.52 171.28 54694.05 88888.00 2015-01-26 22:36:00.750 026 12529.50 171.28 54694.03 88888.00 2015-01-26 22:36:00.875 026 12529.55 171.25 54694.05 88888.00 2015-01-26 22:36:01.000 026 12529.55 171.28 54694.05 88888.00 2015-01-26 22:36:01.125 026 12529.52 171.28 54694.07 88888.00 2015-01-26 22:36:01.250 026 12529.45 171.28 54694.07 88888.00 2015-01-26 22:36:01.375 026 12529.45 171.30 54694.12 88888.00 2015-01-26 22:36:01.500 026 12529.48 171.28 54694.10 88888.00 2015-01-26 22:36:01.625 026 12529.52 171.30 54694.07 88888.00 2015-01-26 22:36:01.750 026 12529.58 171.28 54694.10 88888.00 2015-01-26 22:36:01.875 026 12529.60 171.30 54694.10 88888.00 2015-01-26 22:36:02.000 026 12529.58 171.28 54694.10 88888.00 2015-01-26 22:36:02.125 026 12529.58 171.28 54694.07 88888.00 2015-01-26 22:36:02.250 026 12529.60 171.28 54694.10 88888.00 2015-01-26 22:36:02.375 026 12529.62 171.28 54694.07 88888.00 2015-01-26 22:36:02.500 026 12529.65 171.30 54694.10 88888.00 2015-01-26 22:36:02.625 026 12529.67 171.35 54694.10 88888.00 2015-01-26 22:36:02.750 026 12529.67 171.35 54694.10 88888.00 2015-01-26 22:36:02.875 026 12529.62 171.35 54694.10 88888.00 2015-01-26 22:36:03.000 026 12529.65 171.30 54694.10 88888.00 2015-01-26 22:36:03.125 026 12529.70 171.32 54694.12 88888.00 2015-01-26 22:36:03.250 026 12529.62 171.35 54694.15 88888.00 2015-01-26 22:36:03.375 026 12529.60 171.32 54694.12 88888.00 2015-01-26 22:36:03.500 026 12529.65 171.30 54694.12 88888.00 2015-01-26 22:36:03.625 026 12529.65 171.30 54694.12 88888.00 2015-01-26 22:36:03.750 026 12529.62 171.32 54694.15 88888.00 2015-01-26 22:36:03.875 026 12529.58 171.32 54694.12 88888.00 2015-01-26 22:36:04.000 026 12529.55 171.35 54694.15 88888.00 2015-01-26 22:36:04.125 026 12529.60 171.38 54694.18 88888.00 2015-01-26 22:36:04.250 026 12529.65 171.32 54694.20 88888.00 2015-01-26 22:36:04.375 026 12529.65 171.35 54694.20 88888.00 2015-01-26 22:36:04.500 026 12529.67 171.38 54694.15 88888.00 2015-01-26 22:36:04.625 026 12529.70 171.35 54694.18 88888.00 2015-01-26 22:36:04.750 026 12529.73 171.32 54694.15 88888.00 2015-01-26 22:36:04.875 026 12529.75 171.35 54694.18 88888.00 2015-01-26 22:36:05.000 026 12529.77 171.35 54694.15 88888.00 2015-01-26 22:36:05.125 026 12529.75 171.35 54694.18 88888.00 2015-01-26 22:36:05.250 026 12529.70 171.35 54694.20 88888.00 2015-01-26 22:36:05.375 026 12529.73 171.35 54694.20 88888.00 2015-01-26 22:36:05.500 026 12529.73 171.35 54694.18 88888.00 2015-01-26 22:36:05.625 026 12529.73 171.35 54694.18 88888.00 2015-01-26 22:36:05.750 026 12529.77 171.38 54694.20 88888.00 2015-01-26 22:36:05.875 026 12529.80 171.35 54694.20 88888.00 2015-01-26 22:36:06.000 026 12529.88 171.35 54694.15 88888.00 2015-01-26 22:36:06.125 026 12529.80 171.35 54694.18 88888.00 2015-01-26 22:36:06.250 026 12529.75 171.32 54694.20 88888.00 2015-01-26 22:36:06.375 026 12529.77 171.30 54694.20 88888.00 2015-01-26 22:36:06.500 026 12529.77 171.32 54694.18 88888.00 2015-01-26 22:36:06.625 026 12529.80 171.35 54694.20 88888.00 2015-01-26 22:36:06.750 026 12529.80 171.35 54694.20 88888.00 2015-01-26 22:36:06.875 026 12529.88 171.35 54694.22 88888.00 2015-01-26 22:36:07.000 026 12529.88 171.32 54694.20 88888.00 2015-01-26 22:36:07.125 026 12529.83 171.32 54694.20 88888.00 2015-01-26 22:36:07.250 026 12529.80 171.28 54694.20 88888.00 2015-01-26 22:36:07.375 026 12529.92 171.30 54694.25 88888.00 2015-01-26 22:36:07.500 026 12529.92 171.35 54694.25 88888.00 2015-01-26 22:36:07.625 026 12529.90 171.35 54694.25 88888.00 2015-01-26 22:36:07.750 026 12529.85 171.28 54694.25 88888.00 2015-01-26 22:36:07.875 026 12529.85 171.28 54694.25 88888.00 2015-01-26 22:36:08.000 026 12529.88 171.30 54694.22 88888.00 2015-01-26 22:36:08.125 026 12529.90 171.30 54694.25 88888.00 2015-01-26 22:36:08.250 026 12529.92 171.28 54694.25 88888.00 2015-01-26 22:36:08.375 026 12530.00 171.25 54694.22 88888.00 2015-01-26 22:36:08.500 026 12529.98 171.28 54694.25 88888.00 2015-01-26 22:36:08.625 026 12529.92 171.25 54694.28 88888.00 2015-01-26 22:36:08.750 026 12529.88 171.28 54694.22 88888.00 2015-01-26 22:36:08.875 026 12529.85 171.25 54694.22 88888.00 2015-01-26 22:36:09.000 026 12529.88 171.25 54694.22 88888.00 2015-01-26 22:36:09.125 026 12529.85 171.25 54694.25 88888.00 2015-01-26 22:36:09.250 026 12529.88 171.25 54694.28 88888.00 2015-01-26 22:36:09.375 026 12529.90 171.22 54694.28 88888.00 2015-01-26 22:36:09.500 026 12529.90 171.22 54694.25 88888.00 2015-01-26 22:36:09.625 026 12529.83 171.22 54694.22 88888.00 2015-01-26 22:36:09.750 026 12529.83 171.20 54694.22 88888.00 2015-01-26 22:36:09.875 026 12529.83 171.20 54694.28 88888.00 2015-01-26 22:36:10.000 026 12529.83 171.20 54694.25 88888.00 2015-01-26 22:36:10.125 026 12529.85 171.22 54694.30 88888.00 2015-01-26 22:36:10.250 026 12529.83 171.22 54694.30 88888.00 2015-01-26 22:36:10.375 026 12529.80 171.20 54694.30 88888.00 2015-01-26 22:36:10.500 026 12529.83 171.20 54694.30 88888.00 2015-01-26 22:36:10.625 026 12529.88 171.20 54694.30 88888.00 2015-01-26 22:36:10.750 026 12529.92 171.22 54694.32 88888.00 2015-01-26 22:36:10.875 026 12529.92 171.22 54694.30 88888.00 2015-01-26 22:36:11.000 026 12529.92 171.20 54694.28 88888.00 2015-01-26 22:36:11.125 026 12530.00 171.20 54694.28 88888.00 2015-01-26 22:36:11.250 026 12529.98 171.18 54694.30 88888.00 2015-01-26 22:36:11.375 026 12529.92 171.20 54694.32 88888.00 2015-01-26 22:36:11.500 026 12529.95 171.20 54694.32 88888.00 2015-01-26 22:36:11.625 026 12529.98 171.18 54694.30 88888.00 2015-01-26 22:36:11.750 026 12529.95 171.18 54694.30 88888.00 2015-01-26 22:36:11.875 026 12529.88 171.20 54694.30 88888.00 2015-01-26 22:36:12.000 026 12529.85 171.20 54694.30 88888.00 2015-01-26 22:36:12.125 026 12529.83 171.20 54694.32 88888.00 2015-01-26 22:36:12.250 026 12529.75 171.15 54694.35 88888.00 2015-01-26 22:36:12.375 026 12529.77 171.15 54694.32 88888.00 2015-01-26 22:36:12.500 026 12529.85 171.18 54694.32 88888.00 2015-01-26 22:36:12.625 026 12529.88 171.22 54694.30 88888.00 2015-01-26 22:36:12.750 026 12529.85 171.22 54694.30 88888.00 2015-01-26 22:36:12.875 026 12529.88 171.20 54694.30 88888.00 2015-01-26 22:36:13.000 026 12529.90 171.18 54694.30 88888.00 2015-01-26 22:36:13.125 026 12529.90 171.18 54694.28 88888.00 2015-01-26 22:36:13.250 026 12529.85 171.18 54694.30 88888.00 2015-01-26 22:36:13.375 026 12529.85 171.20 54694.30 88888.00 2015-01-26 22:36:13.500 026 12529.88 171.20 54694.30 88888.00 2015-01-26 22:36:13.625 026 12529.85 171.20 54694.32 88888.00 2015-01-26 22:36:13.750 026 12529.88 171.18 54694.32 88888.00 2015-01-26 22:36:13.875 026 12529.95 171.18 54694.30 88888.00 2015-01-26 22:36:14.000 026 12529.95 171.15 54694.32 88888.00 2015-01-26 22:36:14.125 026 12529.90 171.18 54694.32 88888.00 2015-01-26 22:36:14.250 026 12529.85 171.12 54694.32 88888.00 2015-01-26 22:36:14.375 026 12529.83 171.12 54694.32 88888.00 2015-01-26 22:36:14.500 026 12529.80 171.15 54694.32 88888.00 2015-01-26 22:36:14.625 026 12529.88 171.18 54694.38 88888.00 2015-01-26 22:36:14.750 026 12529.98 171.18 54694.35 88888.00 2015-01-26 22:36:14.875 026 12529.98 171.18 54694.35 88888.00 2015-01-26 22:36:15.000 026 12529.90 171.12 54694.32 88888.00 2015-01-26 22:36:15.125 026 12529.88 171.15 54694.32 88888.00 2015-01-26 22:36:15.250 026 12529.83 171.12 54694.32 88888.00 2015-01-26 22:36:15.375 026 12529.83 171.12 54694.32 88888.00 2015-01-26 22:36:15.500 026 12529.83 171.10 54694.32 88888.00 2015-01-26 22:36:15.625 026 12529.80 171.12 54694.35 88888.00 2015-01-26 22:36:15.750 026 12529.77 171.12 54694.32 88888.00 2015-01-26 22:36:15.875 026 12529.85 171.12 54694.32 88888.00 2015-01-26 22:36:16.000 026 12529.90 171.15 54694.38 88888.00 2015-01-26 22:36:16.125 026 12529.85 171.15 54694.38 88888.00 2015-01-26 22:36:16.250 026 12529.77 171.12 54694.35 88888.00 2015-01-26 22:36:16.375 026 12529.75 171.12 54694.35 88888.00 2015-01-26 22:36:16.500 026 12529.83 171.12 54694.38 88888.00 2015-01-26 22:36:16.625 026 12529.85 171.12 54694.38 88888.00 2015-01-26 22:36:16.750 026 12529.75 171.07 54694.38 88888.00 2015-01-26 22:36:16.875 026 12529.70 171.05 54694.38 88888.00 2015-01-26 22:36:17.000 026 12529.70 171.05 54694.38 88888.00 2015-01-26 22:36:17.125 026 12529.65 171.07 54694.40 88888.00 2015-01-26 22:36:17.250 026 12529.65 171.07 54694.43 88888.00 2015-01-26 22:36:17.375 026 12529.75 171.07 54694.40 88888.00 2015-01-26 22:36:17.500 026 12529.80 171.05 54694.38 88888.00 2015-01-26 22:36:17.625 026 12529.77 171.03 54694.38 88888.00 2015-01-26 22:36:17.750 026 12529.83 171.03 54694.38 88888.00 2015-01-26 22:36:17.875 026 12529.83 171.05 54694.38 88888.00 2015-01-26 22:36:18.000 026 12529.80 171.03 54694.38 88888.00 2015-01-26 22:36:18.125 026 12529.83 171.00 54694.38 88888.00 2015-01-26 22:36:18.250 026 12529.83 170.97 54694.40 88888.00 2015-01-26 22:36:18.375 026 12529.80 171.03 54694.38 88888.00 2015-01-26 22:36:18.500 026 12529.75 171.05 54694.38 88888.00 2015-01-26 22:36:18.625 026 12529.75 171.07 54694.38 88888.00 2015-01-26 22:36:18.750 026 12529.77 171.05 54694.38 88888.00 2015-01-26 22:36:18.875 026 12529.75 171.03 54694.38 88888.00 2015-01-26 22:36:19.000 026 12529.73 171.00 54694.32 88888.00 2015-01-26 22:36:19.125 026 12529.70 171.00 54694.38 88888.00 2015-01-26 22:36:19.250 026 12529.70 171.03 54694.43 88888.00 2015-01-26 22:36:19.375 026 12529.80 171.00 54694.43 88888.00 2015-01-26 22:36:19.500 026 12529.80 171.00 54694.43 88888.00 2015-01-26 22:36:19.625 026 12529.67 171.00 54694.40 88888.00 2015-01-26 22:36:19.750 026 12529.62 170.97 54694.40 88888.00 2015-01-26 22:36:19.875 026 12529.62 170.97 54694.40 88888.00 2015-01-26 22:36:20.000 026 12529.62 170.93 54694.40 88888.00 2015-01-26 22:36:20.125 026 12529.62 170.93 54694.43 88888.00 2015-01-26 22:36:20.250 026 12529.60 170.95 54694.45 88888.00 2015-01-26 22:36:20.375 026 12529.62 170.97 54694.45 88888.00 2015-01-26 22:36:20.500 026 12529.65 170.95 54694.43 88888.00 2015-01-26 22:36:20.625 026 12529.62 170.90 54694.43 88888.00 2015-01-26 22:36:20.750 026 12529.60 170.88 54694.45 88888.00 2015-01-26 22:36:20.875 026 12529.60 170.90 54694.45 88888.00 2015-01-26 22:36:21.000 026 12529.58 170.90 54694.43 88888.00 2015-01-26 22:36:21.125 026 12529.55 170.90 54694.45 88888.00 2015-01-26 22:36:21.250 026 12529.52 170.90 54694.45 88888.00 2015-01-26 22:36:21.375 026 12529.62 170.88 54694.45 88888.00 2015-01-26 22:36:21.500 026 12529.65 170.85 54694.45 88888.00 2015-01-26 22:36:21.625 026 12529.62 170.82 54694.45 88888.00 2015-01-26 22:36:21.750 026 12529.62 170.85 54694.43 88888.00 2015-01-26 22:36:21.875 026 12529.65 170.85 54694.45 88888.00 2015-01-26 22:36:22.000 026 12529.60 170.85 54694.45 88888.00 2015-01-26 22:36:22.125 026 12529.52 170.80 54694.47 88888.00 2015-01-26 22:36:22.250 026 12529.55 170.80 54694.45 88888.00 2015-01-26 22:36:22.375 026 12529.58 170.80 54694.45 88888.00 2015-01-26 22:36:22.500 026 12529.60 170.78 54694.45 88888.00 2015-01-26 22:36:22.625 026 12529.62 170.80 54694.45 88888.00 2015-01-26 22:36:22.750 026 12529.67 170.85 54694.45 88888.00 2015-01-26 22:36:22.875 026 12529.65 170.80 54694.47 88888.00 2015-01-26 22:36:23.000 026 12529.60 170.80 54694.45 88888.00 2015-01-26 22:36:23.125 026 12529.62 170.78 54694.50 88888.00 2015-01-26 22:36:23.250 026 12529.65 170.78 54694.50 88888.00 2015-01-26 22:36:23.375 026 12529.62 170.72 54694.47 88888.00 2015-01-26 22:36:23.500 026 12529.62 170.78 54694.47 88888.00 2015-01-26 22:36:23.625 026 12529.62 170.78 54694.45 88888.00 2015-01-26 22:36:23.750 026 12529.67 170.80 54694.50 88888.00 2015-01-26 22:36:23.875 026 12529.70 170.80 54694.47 88888.00 2015-01-26 22:36:24.000 026 12529.70 170.78 54694.47 88888.00 2015-01-26 22:36:24.125 026 12529.65 170.80 54694.47 88888.00 2015-01-26 22:36:24.250 026 12529.62 170.80 54694.47 88888.00 2015-01-26 22:36:24.375 026 12529.73 170.82 54694.50 88888.00 2015-01-26 22:36:24.500 026 12529.73 170.80 54694.47 88888.00 2015-01-26 22:36:24.625 026 12529.65 170.75 54694.47 88888.00 2015-01-26 22:36:24.750 026 12529.65 170.75 54694.47 88888.00 2015-01-26 22:36:24.875 026 12529.67 170.78 54694.45 88888.00 2015-01-26 22:36:25.000 026 12529.65 170.78 54694.47 88888.00 2015-01-26 22:36:25.125 026 12529.65 170.78 54694.50 88888.00 2015-01-26 22:36:25.250 026 12529.62 170.75 54694.50 88888.00 2015-01-26 22:36:25.375 026 12529.73 170.75 54694.47 88888.00 2015-01-26 22:36:25.500 026 12529.73 170.70 54694.47 88888.00 2015-01-26 22:36:25.625 026 12529.73 170.72 54694.47 88888.00 2015-01-26 22:36:25.750 026 12529.67 170.75 54694.50 88888.00 2015-01-26 22:36:25.875 026 12529.70 170.75 54694.50 88888.00 2015-01-26 22:36:26.000 026 12529.75 170.78 54694.50 88888.00 2015-01-26 22:36:26.125 026 12529.73 170.72 54694.53 88888.00 2015-01-26 22:36:26.250 026 12529.67 170.75 54694.50 88888.00 2015-01-26 22:36:26.375 026 12529.70 170.72 54694.47 88888.00 2015-01-26 22:36:26.500 026 12529.70 170.72 54694.50 88888.00 2015-01-26 22:36:26.625 026 12529.73 170.75 54694.53 88888.00 2015-01-26 22:36:26.750 026 12529.73 170.80 54694.53 88888.00 2015-01-26 22:36:26.875 026 12529.75 170.75 54694.50 88888.00 2015-01-26 22:36:27.000 026 12529.70 170.75 54694.47 88888.00 2015-01-26 22:36:27.125 026 12529.73 170.75 54694.50 88888.00 2015-01-26 22:36:27.250 026 12529.77 170.78 54694.50 88888.00 2015-01-26 22:36:27.375 026 12529.77 170.78 54694.50 88888.00 2015-01-26 22:36:27.500 026 12529.73 170.78 54694.50 88888.00 2015-01-26 22:36:27.625 026 12529.70 170.72 54694.50 88888.00 2015-01-26 22:36:27.750 026 12529.70 170.78 54694.50 88888.00 2015-01-26 22:36:27.875 026 12529.73 170.78 54694.50 88888.00 2015-01-26 22:36:28.000 026 12529.73 170.82 54694.47 88888.00 2015-01-26 22:36:28.125 026 12529.70 170.85 54694.50 88888.00 2015-01-26 22:36:28.250 026 12529.65 170.85 54694.53 88888.00 2015-01-26 22:36:28.375 026 12529.65 170.80 54694.50 88888.00 2015-01-26 22:36:28.500 026 12529.70 170.82 54694.50 88888.00 2015-01-26 22:36:28.625 026 12529.73 170.82 54694.50 88888.00 2015-01-26 22:36:28.750 026 12529.77 170.88 54694.50 88888.00 2015-01-26 22:36:28.875 026 12529.73 170.88 54694.53 88888.00 2015-01-26 22:36:29.000 026 12529.67 170.80 54694.50 88888.00 2015-01-26 22:36:29.125 026 12529.65 170.78 54694.53 88888.00 2015-01-26 22:36:29.250 026 12529.67 170.80 54694.53 88888.00 2015-01-26 22:36:29.375 026 12529.80 170.82 54694.53 88888.00 2015-01-26 22:36:29.500 026 12529.83 170.88 54694.53 88888.00 2015-01-26 22:36:29.625 026 12529.77 170.85 54694.53 88888.00 2015-01-26 22:36:29.750 026 12529.77 170.88 54694.53 88888.00 2015-01-26 22:36:29.875 026 12529.80 170.85 54694.50 88888.00 2015-01-26 22:36:30.000 026 12529.85 170.88 54694.53 88888.00 2015-01-26 22:36:30.125 026 12529.80 170.90 54694.55 88888.00 2015-01-26 22:36:30.250 026 12529.75 170.88 54694.53 88888.00 2015-01-26 22:36:30.375 026 12529.75 170.88 54694.50 88888.00 2015-01-26 22:36:30.500 026 12529.75 170.88 54694.55 88888.00 2015-01-26 22:36:30.625 026 12529.83 170.88 54694.55 88888.00 2015-01-26 22:36:30.750 026 12529.88 170.85 54694.55 88888.00 2015-01-26 22:36:30.875 026 12529.85 170.88 54694.55 88888.00 2015-01-26 22:36:31.000 026 12529.85 170.85 54694.53 88888.00 2015-01-26 22:36:31.125 026 12529.88 170.85 54694.53 88888.00 2015-01-26 22:36:31.250 026 12529.85 170.88 54694.57 88888.00 2015-01-26 22:36:31.375 026 12529.85 170.82 54694.55 88888.00 2015-01-26 22:36:31.500 026 12529.83 170.82 54694.55 88888.00 2015-01-26 22:36:31.625 026 12529.85 170.82 54694.55 88888.00 2015-01-26 22:36:31.750 026 12529.92 170.88 54694.55 88888.00 2015-01-26 22:36:31.875 026 12529.95 170.90 54694.55 88888.00 2015-01-26 22:36:32.000 026 12529.98 170.88 54694.53 88888.00 2015-01-26 22:36:32.125 026 12529.98 170.88 54694.53 88888.00 2015-01-26 22:36:32.250 026 12529.92 170.88 54694.55 88888.00 2015-01-26 22:36:32.375 026 12529.98 170.88 54694.57 88888.00 2015-01-26 22:36:32.500 026 12529.95 170.85 54694.55 88888.00 2015-01-26 22:36:32.625 026 12529.90 170.82 54694.53 88888.00 2015-01-26 22:36:32.750 026 12529.90 170.85 54694.53 88888.00 2015-01-26 22:36:32.875 026 12529.88 170.88 54694.53 88888.00 2015-01-26 22:36:33.000 026 12529.90 170.88 54694.55 88888.00 2015-01-26 22:36:33.125 026 12529.92 170.90 54694.57 88888.00 2015-01-26 22:36:33.250 026 12529.88 170.88 54694.57 88888.00 2015-01-26 22:36:33.375 026 12529.92 170.88 54694.55 88888.00 2015-01-26 22:36:33.500 026 12529.95 170.88 54694.57 88888.00 2015-01-26 22:36:33.625 026 12529.98 170.88 54694.57 88888.00 2015-01-26 22:36:33.750 026 12529.95 170.88 54694.57 88888.00 2015-01-26 22:36:33.875 026 12529.90 170.88 54694.57 88888.00 2015-01-26 22:36:34.000 026 12529.92 170.90 54694.55 88888.00 2015-01-26 22:36:34.125 026 12529.88 170.88 54694.55 88888.00 2015-01-26 22:36:34.250 026 12529.85 170.82 54694.55 88888.00 2015-01-26 22:36:34.375 026 12529.92 170.85 54694.55 88888.00 2015-01-26 22:36:34.500 026 12530.02 170.82 54694.60 88888.00 2015-01-26 22:36:34.625 026 12530.05 170.82 54694.57 88888.00 2015-01-26 22:36:34.750 026 12529.98 170.80 54694.53 88888.00 2015-01-26 22:36:34.875 026 12529.98 170.80 54694.53 88888.00 2015-01-26 22:36:35.000 026 12530.02 170.80 54694.55 88888.00 2015-01-26 22:36:35.125 026 12530.02 170.80 54694.57 88888.00 2015-01-26 22:36:35.250 026 12529.98 170.80 54694.57 88888.00 2015-01-26 22:36:35.375 026 12529.95 170.82 54694.55 88888.00 2015-01-26 22:36:35.500 026 12530.02 170.82 54694.55 88888.00 2015-01-26 22:36:35.625 026 12530.08 170.80 54694.57 88888.00 2015-01-26 22:36:35.750 026 12530.08 170.82 54694.60 88888.00 2015-01-26 22:36:35.875 026 12530.08 170.80 54694.60 88888.00 2015-01-26 22:36:36.000 026 12530.08 170.78 54694.57 88888.00 2015-01-26 22:36:36.125 026 12530.10 170.78 54694.57 88888.00 2015-01-26 22:36:36.250 026 12530.08 170.78 54694.60 88888.00 2015-01-26 22:36:36.375 026 12529.98 170.80 54694.62 88888.00 2015-01-26 22:36:36.500 026 12529.92 170.80 54694.60 88888.00 2015-01-26 22:36:36.625 026 12529.98 170.82 54694.57 88888.00 2015-01-26 22:36:36.750 026 12529.95 170.82 54694.57 88888.00 2015-01-26 22:36:36.875 026 12529.98 170.85 54694.60 88888.00 2015-01-26 22:36:37.000 026 12530.00 170.78 54694.60 88888.00 2015-01-26 22:36:37.125 026 12530.00 170.78 54694.62 88888.00 2015-01-26 22:36:37.250 026 12530.00 170.80 54694.62 88888.00 2015-01-26 22:36:37.375 026 12530.05 170.80 54694.62 88888.00 2015-01-26 22:36:37.500 026 12530.08 170.75 54694.62 88888.00 2015-01-26 22:36:37.625 026 12530.10 170.78 54694.60 88888.00 2015-01-26 22:36:37.750 026 12530.08 170.78 54694.57 88888.00 2015-01-26 22:36:37.875 026 12530.05 170.78 54694.60 88888.00 2015-01-26 22:36:38.000 026 12530.08 170.78 54694.57 88888.00 2015-01-26 22:36:38.125 026 12530.00 170.72 54694.62 88888.00 2015-01-26 22:36:38.250 026 12530.00 170.70 54694.65 88888.00 2015-01-26 22:36:38.375 026 12530.02 170.72 54694.62 88888.00 2015-01-26 22:36:38.500 026 12529.98 170.72 54694.60 88888.00 2015-01-26 22:36:38.625 026 12530.02 170.80 54694.62 88888.00 2015-01-26 22:36:38.750 026 12530.08 170.82 54694.62 88888.00 2015-01-26 22:36:38.875 026 12530.08 170.80 54694.60 88888.00 2015-01-26 22:36:39.000 026 12530.02 170.78 54694.57 88888.00 2015-01-26 22:36:39.125 026 12530.05 170.78 54694.60 88888.00 2015-01-26 22:36:39.250 026 12530.02 170.75 54694.60 88888.00 2015-01-26 22:36:39.375 026 12530.08 170.75 54694.57 88888.00 2015-01-26 22:36:39.500 026 12530.12 170.78 54694.62 88888.00 2015-01-26 22:36:39.625 026 12530.17 170.75 54694.62 88888.00 2015-01-26 22:36:39.750 026 12530.17 170.75 54694.60 88888.00 2015-01-26 22:36:39.875 026 12530.10 170.72 54694.60 88888.00 2015-01-26 22:36:40.000 026 12530.02 170.75 54694.60 88888.00 2015-01-26 22:36:40.125 026 12530.08 170.75 54694.60 88888.00 2015-01-26 22:36:40.250 026 12530.10 170.75 54694.62 88888.00 2015-01-26 22:36:40.375 026 12530.17 170.80 54694.62 88888.00 2015-01-26 22:36:40.500 026 12530.08 170.78 54694.60 88888.00 2015-01-26 22:36:40.625 026 12530.08 170.78 54694.57 88888.00 2015-01-26 22:36:40.750 026 12530.08 170.78 54694.57 88888.00 2015-01-26 22:36:40.875 026 12530.08 170.72 54694.60 88888.00 2015-01-26 22:36:41.000 026 12530.08 170.78 54694.57 88888.00 2015-01-26 22:36:41.125 026 12530.02 170.78 54694.57 88888.00 2015-01-26 22:36:41.250 026 12530.08 170.78 54694.60 88888.00 2015-01-26 22:36:41.375 026 12530.17 170.75 54694.62 88888.00 2015-01-26 22:36:41.500 026 12530.20 170.68 54694.60 88888.00 2015-01-26 22:36:41.625 026 12530.17 170.72 54694.60 88888.00 2015-01-26 22:36:41.750 026 12530.15 170.75 54694.60 88888.00 2015-01-26 22:36:41.875 026 12530.15 170.75 54694.60 88888.00 2015-01-26 22:36:42.000 026 12530.12 170.72 54694.57 88888.00 2015-01-26 22:36:42.125 026 12530.12 170.72 54694.60 88888.00 2015-01-26 22:36:42.250 026 12530.15 170.72 54694.62 88888.00 2015-01-26 22:36:42.375 026 12530.20 170.72 54694.60 88888.00 2015-01-26 22:36:42.500 026 12530.20 170.72 54694.62 88888.00 2015-01-26 22:36:42.625 026 12530.17 170.75 54694.62 88888.00 2015-01-26 22:36:42.750 026 12530.12 170.75 54694.60 88888.00 2015-01-26 22:36:42.875 026 12530.15 170.70 54694.60 88888.00 2015-01-26 22:36:43.000 026 12530.25 170.70 54694.60 88888.00 2015-01-26 22:36:43.125 026 12530.20 170.72 54694.62 88888.00 2015-01-26 22:36:43.250 026 12530.05 170.70 54694.62 88888.00 2015-01-26 22:36:43.375 026 12530.10 170.70 54694.62 88888.00 2015-01-26 22:36:43.500 026 12530.17 170.70 54694.60 88888.00 2015-01-26 22:36:43.625 026 12530.25 170.72 54694.62 88888.00 2015-01-26 22:36:43.750 026 12530.27 170.75 54694.62 88888.00 2015-01-26 22:36:43.875 026 12530.23 170.72 54694.60 88888.00 2015-01-26 22:36:44.000 026 12530.23 170.70 54694.60 88888.00 2015-01-26 22:36:44.125 026 12530.25 170.68 54694.57 88888.00 2015-01-26 22:36:44.250 026 12530.25 170.68 54694.60 88888.00 2015-01-26 22:36:44.375 026 12530.30 170.70 54694.57 88888.00 2015-01-26 22:36:44.500 026 12530.25 170.72 54694.57 88888.00 2015-01-26 22:36:44.625 026 12530.25 170.72 54694.57 88888.00 2015-01-26 22:36:44.750 026 12530.20 170.70 54694.60 88888.00 2015-01-26 22:36:44.875 026 12530.20 170.68 54694.62 88888.00 2015-01-26 22:36:45.000 026 12530.23 170.62 54694.60 88888.00 2015-01-26 22:36:45.125 026 12530.27 170.62 54694.62 88888.00 2015-01-26 22:36:45.250 026 12530.30 170.70 54694.62 88888.00 2015-01-26 22:36:45.375 026 12530.35 170.68 54694.60 88888.00 2015-01-26 22:36:45.500 026 12530.33 170.65 54694.57 88888.00 2015-01-26 22:36:45.625 026 12530.40 170.68 54694.60 88888.00 2015-01-26 22:36:45.750 026 12530.45 170.70 54694.62 88888.00 2015-01-26 22:36:45.875 026 12530.42 170.68 54694.60 88888.00 2015-01-26 22:36:46.000 026 12530.38 170.65 54694.60 88888.00 2015-01-26 22:36:46.125 026 12530.38 170.65 54694.62 88888.00 2015-01-26 22:36:46.250 026 12530.35 170.65 54694.62 88888.00 2015-01-26 22:36:46.375 026 12530.38 170.68 54694.60 88888.00 2015-01-26 22:36:46.500 026 12530.48 170.68 54694.62 88888.00 2015-01-26 22:36:46.625 026 12530.50 170.65 54694.60 88888.00 2015-01-26 22:36:46.750 026 12530.48 170.70 54694.60 88888.00 2015-01-26 22:36:46.875 026 12530.48 170.65 54694.57 88888.00 2015-01-26 22:36:47.000 026 12530.45 170.62 54694.60 88888.00 2015-01-26 22:36:47.125 026 12530.42 170.62 54694.62 88888.00 2015-01-26 22:36:47.250 026 12530.40 170.62 54694.62 88888.00 2015-01-26 22:36:47.375 026 12530.48 170.62 54694.62 88888.00 2015-01-26 22:36:47.500 026 12530.52 170.65 54694.60 88888.00 2015-01-26 22:36:47.625 026 12530.55 170.68 54694.60 88888.00 2015-01-26 22:36:47.750 026 12530.55 170.68 54694.60 88888.00 2015-01-26 22:36:47.875 026 12530.48 170.65 54694.62 88888.00 2015-01-26 22:36:48.000 026 12530.42 170.65 54694.62 88888.00 2015-01-26 22:36:48.125 026 12530.45 170.60 54694.60 88888.00 2015-01-26 22:36:48.250 026 12530.45 170.60 54694.62 88888.00 2015-01-26 22:36:48.375 026 12530.50 170.62 54694.62 88888.00 2015-01-26 22:36:48.500 026 12530.45 170.65 54694.62 88888.00 2015-01-26 22:36:48.625 026 12530.42 170.65 54694.65 88888.00 2015-01-26 22:36:48.750 026 12530.45 170.62 54694.65 88888.00 2015-01-26 22:36:48.875 026 12530.48 170.65 54694.68 88888.00 2015-01-26 22:36:49.000 026 12530.52 170.62 54694.65 88888.00 2015-01-26 22:36:49.125 026 12530.52 170.60 54694.65 88888.00 2015-01-26 22:36:49.250 026 12530.48 170.60 54694.65 88888.00 2015-01-26 22:36:49.375 026 12530.48 170.65 54694.65 88888.00 2015-01-26 22:36:49.500 026 12530.48 170.60 54694.65 88888.00 2015-01-26 22:36:49.625 026 12530.52 170.62 54694.68 88888.00 2015-01-26 22:36:49.750 026 12530.52 170.60 54694.65 88888.00 2015-01-26 22:36:49.875 026 12530.42 170.62 54694.62 88888.00 2015-01-26 22:36:50.000 026 12530.40 170.62 54694.62 88888.00 2015-01-26 22:36:50.125 026 12530.38 170.60 54694.62 88888.00 2015-01-26 22:36:50.250 026 12530.38 170.57 54694.65 88888.00 2015-01-26 22:36:50.375 026 12530.40 170.60 54694.65 88888.00 2015-01-26 22:36:50.500 026 12530.40 170.60 54694.62 88888.00 2015-01-26 22:36:50.625 026 12530.38 170.60 54694.62 88888.00 2015-01-26 22:36:50.750 026 12530.33 170.55 54694.62 88888.00 2015-01-26 22:36:50.875 026 12530.38 170.57 54694.65 88888.00 2015-01-26 22:36:51.000 026 12530.42 170.57 54694.62 88888.00 2015-01-26 22:36:51.125 026 12530.42 170.62 54694.65 88888.00 2015-01-26 22:36:51.250 026 12530.42 170.57 54694.65 88888.00 2015-01-26 22:36:51.375 026 12530.40 170.62 54694.68 88888.00 2015-01-26 22:36:51.500 026 12530.40 170.62 54694.65 88888.00 2015-01-26 22:36:51.625 026 12530.40 170.60 54694.62 88888.00 2015-01-26 22:36:51.750 026 12530.42 170.62 54694.65 88888.00 2015-01-26 22:36:51.875 026 12530.40 170.60 54694.65 88888.00 2015-01-26 22:36:52.000 026 12530.35 170.60 54694.68 88888.00 2015-01-26 22:36:52.125 026 12530.40 170.62 54694.68 88888.00 2015-01-26 22:36:52.250 026 12530.38 170.60 54694.70 88888.00 2015-01-26 22:36:52.375 026 12530.35 170.62 54694.68 88888.00 2015-01-26 22:36:52.500 026 12530.33 170.65 54694.70 88888.00 2015-01-26 22:36:52.625 026 12530.40 170.62 54694.72 88888.00 2015-01-26 22:36:52.750 026 12530.48 170.65 54694.68 88888.00 2015-01-26 22:36:52.875 026 12530.40 170.65 54694.70 88888.00 2015-01-26 22:36:53.000 026 12530.35 170.68 54694.68 88888.00 2015-01-26 22:36:53.125 026 12530.38 170.65 54694.70 88888.00 2015-01-26 22:36:53.250 026 12530.40 170.62 54694.72 88888.00 2015-01-26 22:36:53.375 026 12530.40 170.65 54694.70 88888.00 2015-01-26 22:36:53.500 026 12530.35 170.62 54694.70 88888.00 2015-01-26 22:36:53.625 026 12530.35 170.65 54694.72 88888.00 2015-01-26 22:36:53.750 026 12530.33 170.68 54694.72 88888.00 2015-01-26 22:36:53.875 026 12530.30 170.62 54694.72 88888.00 2015-01-26 22:36:54.000 026 12530.38 170.65 54694.70 88888.00 2015-01-26 22:36:54.125 026 12530.38 170.62 54694.72 88888.00 2015-01-26 22:36:54.250 026 12530.25 170.62 54694.70 88888.00 2015-01-26 22:36:54.375 026 12530.23 170.68 54694.72 88888.00 2015-01-26 22:36:54.500 026 12530.25 170.70 54694.70 88888.00 2015-01-26 22:36:54.625 026 12530.25 170.72 54694.72 88888.00 2015-01-26 22:36:54.750 026 12530.30 170.75 54694.72 88888.00 2015-01-26 22:36:54.875 026 12530.25 170.78 54694.72 88888.00 2015-01-26 22:36:55.000 026 12530.23 170.78 54694.72 88888.00 2015-01-26 22:36:55.125 026 12530.27 170.75 54694.72 88888.00 2015-01-26 22:36:55.250 026 12530.17 170.72 54694.72 88888.00 2015-01-26 22:36:55.375 026 12530.17 170.72 54694.70 88888.00 2015-01-26 22:36:55.500 026 12530.23 170.75 54694.72 88888.00 2015-01-26 22:36:55.625 026 12530.25 170.78 54694.72 88888.00 2015-01-26 22:36:55.750 026 12530.30 170.72 54694.72 88888.00 2015-01-26 22:36:55.875 026 12530.35 170.70 54694.72 88888.00 2015-01-26 22:36:56.000 026 12530.35 170.75 54694.70 88888.00 2015-01-26 22:36:56.125 026 12530.23 170.78 54694.72 88888.00 2015-01-26 22:36:56.250 026 12530.17 170.78 54694.70 88888.00 2015-01-26 22:36:56.375 026 12530.25 170.80 54694.70 88888.00 2015-01-26 22:36:56.500 026 12530.25 170.85 54694.72 88888.00 2015-01-26 22:36:56.625 026 12530.25 170.85 54694.75 88888.00 2015-01-26 22:36:56.750 026 12530.23 170.88 54694.72 88888.00 2015-01-26 22:36:56.875 026 12530.27 170.88 54694.72 88888.00 2015-01-26 22:36:57.000 026 12530.27 170.80 54694.72 88888.00 2015-01-26 22:36:57.125 026 12530.27 170.82 54694.75 88888.00 2015-01-26 22:36:57.250 026 12530.23 170.80 54694.72 88888.00 2015-01-26 22:36:57.375 026 12530.20 170.85 54694.75 88888.00 2015-01-26 22:36:57.500 026 12530.20 170.90 54694.75 88888.00 2015-01-26 22:36:57.625 026 12530.23 170.88 54694.72 88888.00 2015-01-26 22:36:57.750 026 12530.27 170.88 54694.75 88888.00 2015-01-26 22:36:57.875 026 12530.25 170.85 54694.72 88888.00 2015-01-26 22:36:58.000 026 12530.27 170.85 54694.72 88888.00 2015-01-26 22:36:58.125 026 12530.33 170.90 54694.75 88888.00 2015-01-26 22:36:58.250 026 12530.33 170.93 54694.75 88888.00 2015-01-26 22:36:58.375 026 12530.30 170.93 54694.72 88888.00 2015-01-26 22:36:58.500 026 12530.25 170.90 54694.72 88888.00 2015-01-26 22:36:58.625 026 12530.23 170.90 54694.75 88888.00 2015-01-26 22:36:58.750 026 12530.27 170.95 54694.75 88888.00 2015-01-26 22:36:58.875 026 12528.48 170.60 54694.32 88888.00 2015-01-26 22:36:59.000 026 12528.48 170.60 54694.32 88888.00 2015-01-26 22:36:59.125 026 12528.48 170.62 54694.32 88888.00 2015-01-26 22:36:59.250 026 12528.45 170.62 54694.32 88888.00 2015-01-26 22:36:59.375 026 12528.42 170.60 54694.32 88888.00 2015-01-26 22:36:59.500 026 12528.48 170.60 54694.32 88888.00 2015-01-26 22:36:59.625 026 12528.55 170.60 54694.32 88888.00 2015-01-26 22:36:59.750 026 12528.52 170.62 54694.32 88888.00 2015-01-26 22:36:59.875 026 12530.38 171.00 54694.72 88888.00 2015-01-26 22:37:00.000 026 12530.42 171.00 54694.72 88888.00 2015-01-26 22:37:00.125 026 12530.48 171.00 54694.72 88888.00 2015-01-26 22:37:00.250 026 12530.45 171.05 54694.75 88888.00 2015-01-26 22:37:00.375 026 12530.48 171.03 54694.72 88888.00 2015-01-26 22:37:00.500 026 12530.50 171.05 54694.72 88888.00 2015-01-26 22:37:00.625 026 12530.45 171.05 54694.75 88888.00 2015-01-26 22:37:00.750 026 12530.45 171.03 54694.70 88888.00 2015-01-26 22:37:00.875 026 12530.52 171.05 54694.70 88888.00 2015-01-26 22:37:01.000 026 12530.58 171.07 54694.70 88888.00 2015-01-26 22:37:01.125 026 12530.52 171.03 54694.72 88888.00 2015-01-26 22:37:01.250 026 12530.50 171.05 54694.72 88888.00 2015-01-26 22:37:01.375 026 12530.55 171.10 54694.72 88888.00 2015-01-26 22:37:01.500 026 12530.58 171.07 54694.72 88888.00 2015-01-26 22:37:01.625 026 12530.62 171.07 54694.70 88888.00 2015-01-26 22:37:01.750 026 12530.65 171.07 54694.70 88888.00 2015-01-26 22:37:01.875 026 12530.62 171.07 54694.72 88888.00 2015-01-26 22:37:02.000 026 12530.58 171.05 54694.70 88888.00 2015-01-26 22:37:02.125 026 12530.62 171.10 54694.72 88888.00 2015-01-26 22:37:02.250 026 12530.62 171.12 54694.72 88888.00 2015-01-26 22:37:02.375 026 12530.65 171.15 54694.70 88888.00 2015-01-26 22:37:02.500 026 12530.70 171.18 54694.70 88888.00 2015-01-26 22:37:02.625 026 12530.73 171.12 54694.70 88888.00 2015-01-26 22:37:02.750 026 12530.70 171.10 54694.68 88888.00 2015-01-26 22:37:02.875 026 12530.62 171.10 54694.65 88888.00 2015-01-26 22:37:03.000 026 12530.62 171.10 54694.62 88888.00 2015-01-26 22:37:03.125 026 12530.65 171.12 54694.65 88888.00 2015-01-26 22:37:03.250 026 12530.73 171.12 54694.65 88888.00 2015-01-26 22:37:03.375 026 12530.70 171.10 54694.62 88888.00 2015-01-26 22:37:03.500 026 12530.70 171.10 54694.65 88888.00 2015-01-26 22:37:03.625 026 12530.73 171.12 54694.65 88888.00 2015-01-26 22:37:03.750 026 12530.77 171.12 54694.68 88888.00 2015-01-26 22:37:03.875 026 12530.83 171.15 54694.70 88888.00 2015-01-26 22:37:04.000 026 12530.83 171.18 54694.65 88888.00 2015-01-26 22:37:04.125 026 12530.85 171.18 54694.68 88888.00 2015-01-26 22:37:04.250 026 12530.88 171.10 54694.65 88888.00 2015-01-26 22:37:04.375 026 12530.95 171.10 54694.65 88888.00 2015-01-26 22:37:04.500 026 12530.92 171.12 54694.65 88888.00 2015-01-26 22:37:04.625 026 12530.90 171.12 54694.65 88888.00 2015-01-26 22:37:04.750 026 12530.92 171.15 54694.68 88888.00 2015-01-26 22:37:04.875 026 12530.90 171.15 54694.65 88888.00 2015-01-26 22:37:05.000 026 12530.88 171.15 54694.65 88888.00 2015-01-26 22:37:05.125 026 12530.83 171.15 54694.68 88888.00 2015-01-26 22:37:05.250 026 12530.85 171.12 54694.68 88888.00 2015-01-26 22:37:05.375 026 12530.95 171.15 54694.65 88888.00 2015-01-26 22:37:05.500 026 12531.02 171.12 54694.65 88888.00 2015-01-26 22:37:05.625 026 12531.02 171.10 54694.65 88888.00 2015-01-26 22:37:05.750 026 12531.02 171.07 54694.65 88888.00 2015-01-26 22:37:05.875 026 12530.98 171.10 54694.62 88888.00 2015-01-26 22:37:06.000 026 12530.98 171.10 54694.65 88888.00 2015-01-26 22:37:06.125 026 12531.02 171.12 54694.65 88888.00 2015-01-26 22:37:06.250 026 12531.02 171.10 54694.65 88888.00 2015-01-26 22:37:06.375 026 12531.02 171.10 54694.62 88888.00 2015-01-26 22:37:06.500 026 12531.00 171.07 54694.65 88888.00 2015-01-26 22:37:06.625 026 12531.08 171.05 54694.65 88888.00 2015-01-26 22:37:06.750 026 12531.05 171.07 54694.70 88888.00 2015-01-26 22:37:06.875 026 12531.00 171.05 54694.68 88888.00 2015-01-26 22:37:07.000 026 12531.02 171.03 54694.62 88888.00 2015-01-26 22:37:07.125 026 12531.02 171.05 54694.65 88888.00 2015-01-26 22:37:07.250 026 12531.05 171.00 54694.62 88888.00 2015-01-26 22:37:07.375 026 12531.08 170.97 54694.60 88888.00 2015-01-26 22:37:07.500 026 12531.08 171.00 54694.62 88888.00 2015-01-26 22:37:07.625 026 12531.08 170.97 54694.65 88888.00 2015-01-26 22:37:07.750 026 12531.10 170.95 54694.62 88888.00 2015-01-26 22:37:07.875 026 12531.10 170.97 54694.62 88888.00 2015-01-26 22:37:08.000 026 12531.15 170.95 54694.60 88888.00 2015-01-26 22:37:08.125 026 12531.10 170.97 54694.62 88888.00 2015-01-26 22:37:08.250 026 12531.08 171.00 54694.65 88888.00 2015-01-26 22:37:08.375 026 12531.08 171.00 54694.65 88888.00 2015-01-26 22:37:08.500 026 12531.10 171.00 54694.65 88888.00 2015-01-26 22:37:08.625 026 12531.10 170.95 54694.65 88888.00 2015-01-26 22:37:08.750 026 12531.05 170.97 54694.65 88888.00 2015-01-26 22:37:08.875 026 12531.05 170.97 54694.65 88888.00 2015-01-26 22:37:09.000 026 12531.08 170.95 54694.65 88888.00 2015-01-26 22:37:09.125 026 12531.12 170.93 54694.65 88888.00 2015-01-26 22:37:09.250 026 12531.08 170.90 54694.65 88888.00 2015-01-26 22:37:09.375 026 12531.17 170.90 54694.62 88888.00 2015-01-26 22:37:09.500 026 12531.23 170.90 54694.62 88888.00 2015-01-26 22:37:09.625 026 12531.23 170.90 54694.62 88888.00 2015-01-26 22:37:09.750 026 12531.20 170.90 54694.62 88888.00 2015-01-26 22:37:09.875 026 12531.23 170.90 54694.65 88888.00 2015-01-26 22:37:10.000 026 12531.25 170.88 54694.62 88888.00 2015-01-26 22:37:10.125 026 12531.27 170.90 54694.60 88888.00 2015-01-26 22:37:10.250 026 12531.25 170.85 54694.62 88888.00 2015-01-26 22:37:10.375 026 12531.20 170.85 54694.65 88888.00 2015-01-26 22:37:10.500 026 12531.15 170.88 54694.65 88888.00 2015-01-26 22:37:10.625 026 12531.17 170.88 54694.62 88888.00 2015-01-26 22:37:10.750 026 12531.20 170.85 54694.65 88888.00 2015-01-26 22:37:10.875 026 12531.23 170.82 54694.65 88888.00 2015-01-26 22:37:11.000 026 12531.20 170.85 54694.62 88888.00 2015-01-26 22:37:11.125 026 12531.20 170.85 54694.62 88888.00 2015-01-26 22:37:11.250 026 12531.15 170.80 54694.60 88888.00 2015-01-26 22:37:11.375 026 12531.17 170.82 54694.60 88888.00 2015-01-26 22:37:11.500 026 12531.17 170.82 54694.62 88888.00 2015-01-26 22:37:11.625 026 12531.17 170.82 54694.60 88888.00 2015-01-26 22:37:11.750 026 12531.20 170.82 54694.60 88888.00 2015-01-26 22:37:11.875 026 12531.23 170.80 54694.62 88888.00 2015-01-26 22:37:12.000 026 12531.23 170.82 54694.62 88888.00 2015-01-26 22:37:12.125 026 12531.20 170.80 54694.62 88888.00 2015-01-26 22:37:12.250 026 12531.12 170.80 54694.60 88888.00 2015-01-26 22:37:12.375 026 12531.17 170.80 54694.60 88888.00 2015-01-26 22:37:12.500 026 12531.20 170.78 54694.62 88888.00 2015-01-26 22:37:12.625 026 12531.20 170.78 54694.62 88888.00 2015-01-26 22:37:12.750 026 12531.20 170.80 54694.62 88888.00 2015-01-26 22:37:12.875 026 12531.23 170.80 54694.62 88888.00 2015-01-26 22:37:13.000 026 12531.25 170.75 54694.60 88888.00 2015-01-26 22:37:13.125 026 12531.27 170.75 54694.62 88888.00 2015-01-26 22:37:13.250 026 12531.25 170.72 54694.62 88888.00 2015-01-26 22:37:13.375 026 12531.33 170.75 54694.65 88888.00 2015-01-26 22:37:13.500 026 12531.33 170.80 54694.62 88888.00 2015-01-26 22:37:13.625 026 12531.30 170.80 54694.65 88888.00 2015-01-26 22:37:13.750 026 12531.30 170.80 54694.62 88888.00 2015-01-26 22:37:13.875 026 12531.25 170.75 54694.60 88888.00 2015-01-26 22:37:14.000 026 12531.27 170.75 54694.62 88888.00 2015-01-26 22:37:14.125 026 12531.33 170.78 54694.65 88888.00 2015-01-26 22:37:14.250 026 12531.35 170.72 54694.62 88888.00 2015-01-26 22:37:14.375 026 12531.40 170.72 54694.65 88888.00 2015-01-26 22:37:14.500 026 12531.40 170.72 54694.65 88888.00 2015-01-26 22:37:14.625 026 12531.35 170.75 54694.65 88888.00 2015-01-26 22:37:14.750 026 12531.33 170.75 54694.68 88888.00 2015-01-26 22:37:14.875 026 12531.35 170.72 54694.62 88888.00 2015-01-26 22:37:15.000 026 12531.33 170.72 54694.62 88888.00 2015-01-26 22:37:15.125 026 12531.35 170.72 54694.62 88888.00 2015-01-26 22:37:15.250 026 12531.38 170.70 54694.65 88888.00 2015-01-26 22:37:15.375 026 12531.40 170.75 54694.68 88888.00 2015-01-26 22:37:15.500 026 12531.40 170.72 54694.65 88888.00 2015-01-26 22:37:15.625 026 12531.40 170.75 54694.68 88888.00 2015-01-26 22:37:15.750 026 12531.38 170.75 54694.65 88888.00 2015-01-26 22:37:15.875 026 12531.38 170.72 54694.62 88888.00 2015-01-26 22:37:16.000 026 12531.40 170.75 54694.62 88888.00 2015-01-26 22:37:16.125 026 12531.38 170.72 54694.65 88888.00 2015-01-26 22:37:16.250 026 12531.33 170.72 54694.65 88888.00 2015-01-26 22:37:16.375 026 12531.38 170.75 54694.65 88888.00 2015-01-26 22:37:16.500 026 12531.40 170.72 54694.65 88888.00 2015-01-26 22:37:16.625 026 12531.38 170.70 54694.68 88888.00 2015-01-26 22:37:16.750 026 12531.38 170.70 54694.65 88888.00 2015-01-26 22:37:16.875 026 12531.42 170.70 54694.65 88888.00 2015-01-26 22:37:17.000 026 12531.42 170.70 54694.65 88888.00 2015-01-26 22:37:17.125 026 12531.42 170.72 54694.65 88888.00 2015-01-26 22:37:17.250 026 12531.45 170.70 54694.68 88888.00 2015-01-26 22:37:17.375 026 12531.45 170.70 54694.68 88888.00 2015-01-26 22:37:17.500 026 12531.40 170.72 54694.68 88888.00 2015-01-26 22:37:17.625 026 12531.38 170.72 54694.65 88888.00 2015-01-26 22:37:17.750 026 12531.35 170.75 54694.68 88888.00 2015-01-26 22:37:17.875 026 12531.40 170.75 54694.68 88888.00 2015-01-26 22:37:18.000 026 12531.42 170.75 54694.65 88888.00 2015-01-26 22:37:18.125 026 12531.40 170.75 54694.68 88888.00 2015-01-26 22:37:18.250 026 12531.42 170.75 54694.70 88888.00 2015-01-26 22:37:18.375 026 12531.48 170.72 54694.68 88888.00 2015-01-26 22:37:18.500 026 12531.45 170.72 54694.68 88888.00 2015-01-26 22:37:18.625 026 12531.40 170.75 54694.72 88888.00 2015-01-26 22:37:18.750 026 12531.38 170.78 54694.70 88888.00 2015-01-26 22:37:18.875 026 12531.42 170.78 54694.68 88888.00 2015-01-26 22:37:19.000 026 12531.45 170.80 54694.65 88888.00 2015-01-26 22:37:19.125 026 12531.45 170.78 54694.68 88888.00 2015-01-26 22:37:19.250 026 12531.42 170.78 54694.65 88888.00 2015-01-26 22:37:19.375 026 12531.42 170.68 54694.62 88888.00 2015-01-26 22:37:19.500 026 12531.42 170.75 54694.65 88888.00 2015-01-26 22:37:19.625 026 12531.52 170.80 54694.65 88888.00 2015-01-26 22:37:19.750 026 12531.60 170.80 54694.68 88888.00 2015-01-26 22:37:19.875 026 12531.55 170.82 54694.65 88888.00 2015-01-26 22:37:20.000 026 12531.48 170.85 54694.65 88888.00 2015-01-26 22:37:20.125 026 12531.35 170.82 54694.68 88888.00 2015-01-26 22:37:20.250 026 12531.38 170.80 54694.70 88888.00 2015-01-26 22:37:20.375 026 12531.50 170.85 54694.70 88888.00 2015-01-26 22:37:20.500 026 12531.48 170.88 54694.72 88888.00 2015-01-26 22:37:20.625 026 12531.50 170.90 54694.68 88888.00 2015-01-26 22:37:20.750 026 12531.52 170.90 54694.70 88888.00 2015-01-26 22:37:20.875 026 12531.55 170.93 54694.70 88888.00 2015-01-26 22:37:21.000 026 12531.48 170.93 54694.70 88888.00 2015-01-26 22:37:21.125 026 12531.45 170.97 54694.72 88888.00 2015-01-26 22:37:21.250 026 12531.48 170.95 54694.72 88888.00 2015-01-26 22:37:21.375 026 12531.52 171.00 54694.72 88888.00 2015-01-26 22:37:21.500 026 12531.50 171.00 54694.70 88888.00 2015-01-26 22:37:21.625 026 12531.52 170.97 54694.68 88888.00 2015-01-26 22:37:21.750 026 12531.52 170.97 54694.68 88888.00 2015-01-26 22:37:21.875 026 12531.60 171.00 54694.68 88888.00 2015-01-26 22:37:22.000 026 12531.67 171.05 54694.70 88888.00 2015-01-26 22:37:22.125 026 12531.62 171.07 54694.70 88888.00 2015-01-26 22:37:22.250 026 12531.50 171.05 54694.68 88888.00 2015-01-26 22:37:22.375 026 12531.55 171.07 54694.68 88888.00 2015-01-26 22:37:22.500 026 12531.55 171.10 54694.65 88888.00 2015-01-26 22:37:22.625 026 12531.60 171.10 54694.68 88888.00 2015-01-26 22:37:22.750 026 12531.65 171.15 54694.68 88888.00 2015-01-26 22:37:22.875 026 12531.55 171.10 54694.68 88888.00 2015-01-26 22:37:23.000 026 12531.58 171.07 54694.68 88888.00 2015-01-26 22:37:23.125 026 12531.62 171.10 54694.70 88888.00 2015-01-26 22:37:23.250 026 12531.65 171.12 54694.68 88888.00 2015-01-26 22:37:23.375 026 12531.60 171.18 54694.68 88888.00 2015-01-26 22:37:23.500 026 12531.58 171.18 54694.68 88888.00 2015-01-26 22:37:23.625 026 12531.65 171.18 54694.68 88888.00 2015-01-26 22:37:23.750 026 12531.62 171.18 54694.68 88888.00 2015-01-26 22:37:23.875 026 12531.62 171.20 54694.68 88888.00 2015-01-26 22:37:24.000 026 12531.62 171.22 54694.68 88888.00 2015-01-26 22:37:24.125 026 12531.65 171.22 54694.65 88888.00 2015-01-26 22:37:24.250 026 12531.65 171.22 54694.68 88888.00 2015-01-26 22:37:24.375 026 12531.65 171.22 54694.65 88888.00 2015-01-26 22:37:24.500 026 12531.60 171.22 54694.65 88888.00 2015-01-26 22:37:24.625 026 12531.65 171.28 54694.65 88888.00 2015-01-26 22:37:24.750 026 12531.73 171.28 54694.68 88888.00 2015-01-26 22:37:24.875 026 12531.70 171.30 54694.68 88888.00 2015-01-26 22:37:25.000 026 12531.58 171.30 54694.68 88888.00 2015-01-26 22:37:25.125 026 12531.62 171.28 54694.68 88888.00 2015-01-26 22:37:25.250 026 12531.60 171.25 54694.70 88888.00 2015-01-26 22:37:25.375 026 12531.62 171.28 54694.70 88888.00 2015-01-26 22:37:25.500 026 12531.62 171.30 54694.70 88888.00 2015-01-26 22:37:25.625 026 12531.60 171.28 54694.68 88888.00 2015-01-26 22:37:25.750 026 12531.65 171.30 54694.68 88888.00 2015-01-26 22:37:25.875 026 12531.67 171.35 54694.70 88888.00 2015-01-26 22:37:26.000 026 12531.62 171.35 54694.70 88888.00 2015-01-26 22:37:26.125 026 12531.62 171.32 54694.65 88888.00 2015-01-26 22:37:26.250 026 12531.60 171.35 54694.68 88888.00 2015-01-26 22:37:26.375 026 12531.65 171.40 54694.68 88888.00 2015-01-26 22:37:26.500 026 12531.65 171.38 54694.68 88888.00 2015-01-26 22:37:26.625 026 12531.58 171.32 54694.65 88888.00 2015-01-26 22:37:26.750 026 12531.60 171.35 54694.65 88888.00 2015-01-26 22:37:26.875 026 12531.70 171.38 54694.70 88888.00 2015-01-26 22:37:27.000 026 12531.73 171.38 54694.68 88888.00 2015-01-26 22:37:27.125 026 12531.62 171.38 54694.68 88888.00 2015-01-26 22:37:27.250 026 12531.62 171.38 54694.65 88888.00 2015-01-26 22:37:27.375 026 12531.65 171.40 54694.68 88888.00 2015-01-26 22:37:27.500 026 12531.70 171.40 54694.68 88888.00 2015-01-26 22:37:27.625 026 12531.73 171.38 54694.65 88888.00 2015-01-26 22:37:27.750 026 12531.73 171.35 54694.60 88888.00 2015-01-26 22:37:27.875 026 12531.70 171.38 54694.65 88888.00 2015-01-26 22:37:28.000 026 12531.75 171.43 54694.62 88888.00 2015-01-26 22:37:28.125 026 12531.75 171.45 54694.62 88888.00 2015-01-26 22:37:28.250 026 12531.75 171.43 54694.62 88888.00 2015-01-26 22:37:28.375 026 12531.75 171.43 54694.65 88888.00 2015-01-26 22:37:28.500 026 12531.75 171.40 54694.62 88888.00 2015-01-26 22:37:28.625 026 12531.85 171.43 54694.65 88888.00 2015-01-26 22:37:28.750 026 12531.85 171.40 54694.65 88888.00 2015-01-26 22:37:28.875 026 12531.75 171.40 54694.65 88888.00 2015-01-26 22:37:29.000 026 12531.77 171.38 54694.62 88888.00 2015-01-26 22:37:29.125 026 12531.80 171.43 54694.62 88888.00 2015-01-26 22:37:29.250 026 12531.75 171.43 54694.62 88888.00 2015-01-26 22:37:29.375 026 12531.83 171.40 54694.65 88888.00 2015-01-26 22:37:29.500 026 12531.83 171.40 54694.62 88888.00 2015-01-26 22:37:29.625 026 12531.83 171.40 54694.65 88888.00 2015-01-26 22:37:29.750 026 12531.80 171.43 54694.62 88888.00 2015-01-26 22:37:29.875 026 12531.80 171.40 54694.65 88888.00 2015-01-26 22:37:30.000 026 12531.80 171.40 54694.62 88888.00 2015-01-26 22:37:30.125 026 12531.83 171.43 54694.62 88888.00 2015-01-26 22:37:30.250 026 12531.88 171.43 54694.62 88888.00 2015-01-26 22:37:30.375 026 12531.90 171.43 54694.60 88888.00 2015-01-26 22:37:30.500 026 12531.88 171.40 54694.62 88888.00 2015-01-26 22:37:30.625 026 12531.80 171.38 54694.62 88888.00 2015-01-26 22:37:30.750 026 12531.85 171.38 54694.65 88888.00 2015-01-26 22:37:30.875 026 12531.88 171.40 54694.65 88888.00 2015-01-26 22:37:31.000 026 12531.90 171.40 54694.62 88888.00 2015-01-26 22:37:31.125 026 12531.92 171.38 54694.65 88888.00 2015-01-26 22:37:31.250 026 12531.92 171.35 54694.65 88888.00 2015-01-26 22:37:31.375 026 12531.98 171.35 54694.65 88888.00 2015-01-26 22:37:31.500 026 12532.00 171.38 54694.65 88888.00 2015-01-26 22:37:31.625 026 12531.98 171.35 54694.65 88888.00 2015-01-26 22:37:31.750 026 12531.92 171.28 54694.65 88888.00 2015-01-26 22:37:31.875 026 12532.00 171.30 54694.65 88888.00 2015-01-26 22:37:32.000 026 12532.05 171.30 54694.65 88888.00 2015-01-26 22:37:32.125 026 12532.05 171.35 54694.68 88888.00 2015-01-26 22:37:32.250 026 12531.95 171.35 54694.68 88888.00 2015-01-26 22:37:32.375 026 12531.95 171.40 54694.68 88888.00 2015-01-26 22:37:32.500 026 12531.98 171.40 54694.65 88888.00 2015-01-26 22:37:32.625 026 12531.98 171.38 54694.65 88888.00 2015-01-26 22:37:32.750 026 12532.00 171.38 54694.62 88888.00 2015-01-26 22:37:32.875 026 12532.00 171.38 54694.62 88888.00 2015-01-26 22:37:33.000 026 12531.98 171.38 54694.65 88888.00 2015-01-26 22:37:33.125 026 12531.98 171.38 54694.68 88888.00 2015-01-26 22:37:33.250 026 12532.02 171.35 54694.65 88888.00 2015-01-26 22:37:33.375 026 12532.08 171.40 54694.65 88888.00 2015-01-26 22:37:33.500 026 12532.10 171.38 54694.68 88888.00 2015-01-26 22:37:33.625 026 12532.02 171.38 54694.65 88888.00 2015-01-26 22:37:33.750 026 12532.00 171.38 54694.68 88888.00 2015-01-26 22:37:33.875 026 12532.00 171.40 54694.68 88888.00 2015-01-26 22:37:34.000 026 12532.00 171.40 54694.68 88888.00 2015-01-26 22:37:34.125 026 12532.02 171.43 54694.68 88888.00 2015-01-26 22:37:34.250 026 12532.08 171.43 54694.70 88888.00 2015-01-26 22:37:34.375 026 12532.08 171.43 54694.70 88888.00 2015-01-26 22:37:34.500 026 12531.98 171.40 54694.70 88888.00 2015-01-26 22:37:34.625 026 12532.02 171.38 54694.70 88888.00 2015-01-26 22:37:34.750 026 12532.08 171.40 54694.68 88888.00 2015-01-26 22:37:34.875 026 12532.10 171.40 54694.68 88888.00 2015-01-26 22:37:35.000 026 12532.08 171.38 54694.65 88888.00 2015-01-26 22:37:35.125 026 12532.08 171.38 54694.65 88888.00 2015-01-26 22:37:35.250 026 12532.08 171.38 54694.65 88888.00 2015-01-26 22:37:35.375 026 12532.08 171.35 54694.65 88888.00 2015-01-26 22:37:35.500 026 12532.02 171.40 54694.65 88888.00 2015-01-26 22:37:35.625 026 12532.00 171.40 54694.65 88888.00 2015-01-26 22:37:35.750 026 12532.05 171.40 54694.65 88888.00 2015-01-26 22:37:35.875 026 12532.12 171.40 54694.65 88888.00 2015-01-26 22:37:36.000 026 12532.17 171.40 54694.62 88888.00 2015-01-26 22:37:36.125 026 12532.17 171.40 54694.65 88888.00 2015-01-26 22:37:36.250 026 12532.25 171.43 54694.65 88888.00 2015-01-26 22:37:36.375 026 12532.23 171.43 54694.65 88888.00 2015-01-26 22:37:36.500 026 12532.17 171.40 54694.62 88888.00 2015-01-26 22:37:36.625 026 12532.10 171.38 54694.62 88888.00 2015-01-26 22:37:36.750 026 12532.12 171.40 54694.62 88888.00 2015-01-26 22:37:36.875 026 12532.10 171.40 54694.62 88888.00 2015-01-26 22:37:37.000 026 12532.15 171.40 54694.62 88888.00 2015-01-26 22:37:37.125 026 12532.20 171.40 54694.65 88888.00 2015-01-26 22:37:37.250 026 12532.12 171.40 54694.65 88888.00 2015-01-26 22:37:37.375 026 12532.08 171.40 54694.62 88888.00 2015-01-26 22:37:37.500 026 12532.10 171.40 54694.62 88888.00 2015-01-26 22:37:37.625 026 12532.12 171.40 54694.68 88888.00 2015-01-26 22:37:37.750 026 12532.12 171.43 54694.68 88888.00 2015-01-26 22:37:37.875 026 12532.05 171.40 54694.65 88888.00 2015-01-26 22:37:38.000 026 12532.05 171.40 54694.65 88888.00 2015-01-26 22:37:38.125 026 12531.98 171.40 54694.65 88888.00 2015-01-26 22:37:38.250 026 12531.98 171.43 54694.70 88888.00 2015-01-26 22:37:38.375 026 12532.10 171.45 54694.70 88888.00 2015-01-26 22:37:38.500 026 12532.08 171.43 54694.70 88888.00 2015-01-26 22:37:38.625 026 12532.05 171.43 54694.68 88888.00 2015-01-26 22:37:38.750 026 12531.98 171.43 54694.65 88888.00 2015-01-26 22:37:38.875 026 12531.98 171.43 54694.65 88888.00 2015-01-26 22:37:39.000 026 12532.02 171.43 54694.65 88888.00 2015-01-26 22:37:39.125 026 12532.08 171.43 54694.68 88888.00 2015-01-26 22:37:39.250 026 12532.02 171.40 54694.68 88888.00 2015-01-26 22:37:39.375 026 12532.12 171.43 54694.70 88888.00 2015-01-26 22:37:39.500 026 12532.17 171.45 54694.65 88888.00 2015-01-26 22:37:39.625 026 12532.12 171.40 54694.68 88888.00 2015-01-26 22:37:39.750 026 12532.12 171.40 54694.68 88888.00 2015-01-26 22:37:39.875 026 12532.17 171.40 54694.70 88888.00 2015-01-26 22:37:40.000 026 12532.23 171.43 54694.65 88888.00 2015-01-26 22:37:40.125 026 12532.15 171.40 54694.68 88888.00 2015-01-26 22:37:40.250 026 12532.08 171.40 54694.70 88888.00 2015-01-26 22:37:40.375 026 12532.00 171.40 54694.68 88888.00 2015-01-26 22:37:40.500 026 12532.00 171.40 54694.68 88888.00 2015-01-26 22:37:40.625 026 12532.05 171.40 54694.70 88888.00 2015-01-26 22:37:40.750 026 12532.12 171.38 54694.72 88888.00 2015-01-26 22:37:40.875 026 12532.15 171.38 54694.70 88888.00 2015-01-26 22:37:41.000 026 12532.12 171.40 54694.68 88888.00 2015-01-26 22:37:41.125 026 12532.10 171.43 54694.70 88888.00 2015-01-26 22:37:41.250 026 12532.08 171.40 54694.72 88888.00 2015-01-26 22:37:41.375 026 12532.10 171.38 54694.72 88888.00 2015-01-26 22:37:41.500 026 12532.08 171.35 54694.70 88888.00 2015-01-26 22:37:41.625 026 12532.05 171.38 54694.72 88888.00 2015-01-26 22:37:41.750 026 12532.08 171.40 54694.72 88888.00 2015-01-26 22:37:41.875 026 12532.12 171.38 54694.72 88888.00 2015-01-26 22:37:42.000 026 12532.15 171.40 54694.72 88888.00 2015-01-26 22:37:42.125 026 12532.08 171.40 54694.75 88888.00 2015-01-26 22:37:42.250 026 12532.02 171.40 54694.78 88888.00 2015-01-26 22:37:42.375 026 12532.05 171.38 54694.72 88888.00 2015-01-26 22:37:42.500 026 12532.10 171.38 54694.78 88888.00 2015-01-26 22:37:42.625 026 12532.08 171.40 54694.72 88888.00 2015-01-26 22:37:42.750 026 12532.08 171.40 54694.75 88888.00 2015-01-26 22:37:42.875 026 12532.10 171.40 54694.75 88888.00 2015-01-26 22:37:43.000 026 12532.10 171.32 54694.72 88888.00 2015-01-26 22:37:43.125 026 12532.08 171.35 54694.72 88888.00 2015-01-26 22:37:43.250 026 12532.10 171.30 54694.72 88888.00 2015-01-26 22:37:43.375 026 12532.17 171.32 54694.75 88888.00 2015-01-26 22:37:43.500 026 12532.10 171.38 54694.72 88888.00 2015-01-26 22:37:43.625 026 12532.08 171.35 54694.72 88888.00 2015-01-26 22:37:43.750 026 12532.10 171.35 54694.75 88888.00 2015-01-26 22:37:43.875 026 12532.17 171.38 54694.78 88888.00 2015-01-26 22:37:44.000 026 12532.20 171.35 54694.78 88888.00 2015-01-26 22:37:44.125 026 12532.20 171.32 54694.78 88888.00 2015-01-26 22:37:44.250 026 12532.08 171.35 54694.78 88888.00 2015-01-26 22:37:44.375 026 12532.10 171.35 54694.75 88888.00 2015-01-26 22:37:44.500 026 12532.08 171.38 54694.75 88888.00 2015-01-26 22:37:44.625 026 12532.05 171.40 54694.75 88888.00 2015-01-26 22:37:44.750 026 12532.08 171.40 54694.78 88888.00 2015-01-26 22:37:44.875 026 12532.08 171.43 54694.75 88888.00 2015-01-26 22:37:45.000 026 12532.05 171.40 54694.78 88888.00 2015-01-26 22:37:45.125 026 12532.12 171.43 54694.78 88888.00 2015-01-26 22:37:45.250 026 12532.12 171.43 54694.80 88888.00 2015-01-26 22:37:45.375 026 12532.15 171.43 54694.78 88888.00 2015-01-26 22:37:45.500 026 12532.17 171.40 54694.80 88888.00 2015-01-26 22:37:45.625 026 12532.17 171.40 54694.80 88888.00 2015-01-26 22:37:45.750 026 12532.17 171.40 54694.80 88888.00 2015-01-26 22:37:45.875 026 12532.12 171.40 54694.80 88888.00 2015-01-26 22:37:46.000 026 12532.12 171.40 54694.78 88888.00 2015-01-26 22:37:46.125 026 12532.20 171.40 54694.80 88888.00 2015-01-26 22:37:46.250 026 12532.15 171.43 54694.82 88888.00 2015-01-26 22:37:46.375 026 12532.12 171.47 54694.85 88888.00 2015-01-26 22:37:46.500 026 12532.12 171.45 54694.82 88888.00 2015-01-26 22:37:46.625 026 12532.05 171.43 54694.82 88888.00 2015-01-26 22:37:46.750 026 12532.05 171.43 54694.82 88888.00 2015-01-26 22:37:46.875 026 12532.05 171.45 54694.80 88888.00 2015-01-26 22:37:47.000 026 12532.05 171.47 54694.82 88888.00 2015-01-26 22:37:47.125 026 12532.02 171.47 54694.82 88888.00 2015-01-26 22:37:47.250 026 12532.02 171.47 54694.85 88888.00 2015-01-26 22:37:47.375 026 12532.02 171.53 54694.85 88888.00 2015-01-26 22:37:47.500 026 12532.00 171.53 54694.82 88888.00 2015-01-26 22:37:47.625 026 12531.98 171.55 54694.82 88888.00 2015-01-26 22:37:47.750 026 12532.08 171.55 54694.80 88888.00 2015-01-26 22:37:47.875 026 12532.08 171.53 54694.80 88888.00 2015-01-26 22:37:48.000 026 12532.05 171.53 54694.80 88888.00 2015-01-26 22:37:48.125 026 12532.05 171.57 54694.82 88888.00 2015-01-26 22:37:48.250 026 12532.05 171.60 54694.82 88888.00 2015-01-26 22:37:48.375 026 12532.20 171.62 54694.82 88888.00 2015-01-26 22:37:48.500 026 12532.17 171.60 54694.80 88888.00 2015-01-26 22:37:48.625 026 12532.05 171.60 54694.78 88888.00 2015-01-26 22:37:48.750 026 12532.05 171.60 54694.80 88888.00 2015-01-26 22:37:48.875 026 12532.10 171.60 54694.82 88888.00 2015-01-26 22:37:49.000 026 12532.20 171.62 54694.78 88888.00 2015-01-26 22:37:49.125 026 12532.15 171.65 54694.80 88888.00 2015-01-26 22:37:49.250 026 12532.05 171.60 54694.78 88888.00 2015-01-26 22:37:49.375 026 12532.05 171.62 54694.72 88888.00 2015-01-26 22:37:49.500 026 12532.02 171.62 54694.75 88888.00 2015-01-26 22:37:49.625 026 12532.00 171.68 54694.75 88888.00 2015-01-26 22:37:49.750 026 12531.98 171.68 54694.78 88888.00 2015-01-26 22:37:49.875 026 12532.02 171.65 54694.80 88888.00 2015-01-26 22:37:50.000 026 12532.05 171.70 54694.80 88888.00 2015-01-26 22:37:50.125 026 12532.08 171.70 54694.80 88888.00 2015-01-26 22:37:50.250 026 12532.10 171.68 54694.80 88888.00 2015-01-26 22:37:50.375 026 12532.15 171.68 54694.80 88888.00 2015-01-26 22:37:50.500 026 12532.15 171.68 54694.78 88888.00 2015-01-26 22:37:50.625 026 12532.12 171.72 54694.78 88888.00 2015-01-26 22:37:50.750 026 12532.17 171.75 54694.80 88888.00 2015-01-26 22:37:50.875 026 12532.23 171.75 54694.78 88888.00 2015-01-26 22:37:51.000 026 12532.25 171.72 54694.75 88888.00 2015-01-26 22:37:51.125 026 12532.25 171.75 54694.75 88888.00 2015-01-26 22:37:51.250 026 12532.20 171.75 54694.80 88888.00 2015-01-26 22:37:51.375 026 12532.17 171.75 54694.82 88888.00 2015-01-26 22:37:51.500 026 12532.15 171.72 54694.82 88888.00 2015-01-26 22:37:51.625 026 12532.08 171.72 54694.80 88888.00 2015-01-26 22:37:51.750 026 12532.15 171.75 54694.78 88888.00 2015-01-26 22:37:51.875 026 12532.23 171.78 54694.80 88888.00 2015-01-26 22:37:52.000 026 12532.30 171.78 54694.78 88888.00 2015-01-26 22:37:52.125 026 12532.40 171.78 54694.80 88888.00 2015-01-26 22:37:52.250 026 12532.30 171.78 54694.78 88888.00 2015-01-26 22:37:52.375 026 12532.35 171.80 54694.78 88888.00 2015-01-26 22:37:52.500 026 12532.40 171.80 54694.78 88888.00 2015-01-26 22:37:52.625 026 12532.38 171.75 54694.75 88888.00 2015-01-26 22:37:52.750 026 12532.33 171.78 54694.75 88888.00 2015-01-26 22:37:52.875 026 12532.25 171.78 54694.75 88888.00 2015-01-26 22:37:53.000 026 12532.30 171.78 54694.70 88888.00 2015-01-26 22:37:53.125 026 12532.33 171.78 54694.72 88888.00 2015-01-26 22:37:53.250 026 12532.30 171.78 54694.75 88888.00 2015-01-26 22:37:53.375 026 12532.38 171.80 54694.72 88888.00 2015-01-26 22:37:53.500 026 12532.38 171.82 54694.70 88888.00 2015-01-26 22:37:53.625 026 12532.38 171.82 54694.72 88888.00 2015-01-26 22:37:53.750 026 12532.35 171.82 54694.75 88888.00 2015-01-26 22:37:53.875 026 12532.40 171.85 54694.78 88888.00 2015-01-26 22:37:54.000 026 12532.42 171.82 54694.78 88888.00 2015-01-26 22:37:54.125 026 12532.40 171.82 54694.75 88888.00 2015-01-26 22:37:54.250 026 12532.33 171.78 54694.72 88888.00 2015-01-26 22:37:54.375 026 12532.40 171.78 54694.75 88888.00 2015-01-26 22:37:54.500 026 12532.42 171.82 54694.78 88888.00 2015-01-26 22:37:54.625 026 12532.40 171.82 54694.80 88888.00 2015-01-26 22:37:54.750 026 12532.42 171.85 54694.80 88888.00 2015-01-26 22:37:54.875 026 12532.40 171.85 54694.80 88888.00 2015-01-26 22:37:55.000 026 12532.38 171.82 54694.78 88888.00 2015-01-26 22:37:55.125 026 12532.48 171.82 54694.78 88888.00 2015-01-26 22:37:55.250 026 12532.42 171.82 54694.75 88888.00 2015-01-26 22:37:55.375 026 12532.38 171.82 54694.75 88888.00 2015-01-26 22:37:55.500 026 12532.30 171.82 54694.75 88888.00 2015-01-26 22:37:55.625 026 12532.30 171.80 54694.72 88888.00 2015-01-26 22:37:55.750 026 12532.35 171.82 54694.75 88888.00 2015-01-26 22:37:55.875 026 12532.45 171.85 54694.75 88888.00 2015-01-26 22:37:56.000 026 12532.40 171.82 54694.75 88888.00 2015-01-26 22:37:56.125 026 12532.45 171.88 54694.78 88888.00 2015-01-26 22:37:56.250 026 12532.48 171.82 54694.78 88888.00 2015-01-26 22:37:56.375 026 12532.40 171.85 54694.75 88888.00 2015-01-26 22:37:56.500 026 12532.38 171.85 54694.72 88888.00 2015-01-26 22:37:56.625 026 12532.40 171.82 54694.72 88888.00 2015-01-26 22:37:56.750 026 12532.48 171.85 54694.75 88888.00 2015-01-26 22:37:56.875 026 12532.55 171.85 54694.75 88888.00 2015-01-26 22:37:57.000 026 12532.45 171.85 54694.75 88888.00 2015-01-26 22:37:57.125 026 12532.40 171.90 54694.78 88888.00 2015-01-26 22:37:57.250 026 12532.48 171.85 54694.78 88888.00 2015-01-26 22:37:57.375 026 12532.50 171.88 54694.75 88888.00 2015-01-26 22:37:57.500 026 12532.48 171.88 54694.75 88888.00 2015-01-26 22:37:57.625 026 12532.45 171.88 54694.75 88888.00 2015-01-26 22:37:57.750 026 12532.42 171.88 54694.80 88888.00 2015-01-26 22:37:57.875 026 12532.48 171.85 54694.80 88888.00 2015-01-26 22:37:58.000 026 12532.48 171.82 54694.78 88888.00 2015-01-26 22:37:58.125 026 12532.50 171.82 54694.78 88888.00 2015-01-26 22:37:58.250 026 12532.50 171.80 54694.75 88888.00 2015-01-26 22:37:58.375 026 12532.55 171.85 54694.78 88888.00 2015-01-26 22:37:58.500 026 12532.52 171.82 54694.78 88888.00 2015-01-26 22:37:58.625 026 12532.45 171.82 54694.78 88888.00 2015-01-26 22:37:58.750 026 12532.42 171.85 54694.82 88888.00 2015-01-26 22:37:58.875 026 12532.42 171.85 54694.82 88888.00 2015-01-26 22:37:59.000 026 12532.45 171.80 54694.78 88888.00 2015-01-26 22:37:59.125 026 12532.45 171.85 54694.80 88888.00 2015-01-26 22:37:59.250 026 12532.42 171.85 54694.78 88888.00 2015-01-26 22:37:59.375 026 12532.48 171.85 54694.78 88888.00 2015-01-26 22:37:59.500 026 12532.48 171.82 54694.82 88888.00 2015-01-26 22:37:59.625 026 12532.50 171.85 54694.80 88888.00 2015-01-26 22:37:59.750 026 12532.55 171.82 54694.82 88888.00 2015-01-26 22:37:59.875 026 12532.52 171.88 54694.82 88888.00 2015-01-26 22:38:00.000 026 12532.38 171.85 54694.82 88888.00 2015-01-26 22:38:00.125 026 12532.35 171.82 54694.80 88888.00 2015-01-26 22:38:00.250 026 12532.35 171.82 54694.82 88888.00 2015-01-26 22:38:00.375 026 12532.35 171.88 54694.82 88888.00 2015-01-26 22:38:00.500 026 12532.38 171.88 54694.85 88888.00 2015-01-26 22:38:00.625 026 12532.35 171.88 54694.82 88888.00 2015-01-26 22:38:00.750 026 12532.33 171.85 54694.82 88888.00 2015-01-26 22:38:00.875 026 12532.38 171.82 54694.85 88888.00 2015-01-26 22:38:01.000 026 12532.45 171.82 54694.85 88888.00 2015-01-26 22:38:01.125 026 12532.40 171.85 54694.88 88888.00 2015-01-26 22:38:01.250 026 12532.42 171.82 54694.88 88888.00 2015-01-26 22:38:01.375 026 12532.40 171.82 54694.85 88888.00 2015-01-26 22:38:01.500 026 12532.35 171.82 54694.88 88888.00 2015-01-26 22:38:01.625 026 12532.27 171.82 54694.88 88888.00 2015-01-26 22:38:01.750 026 12532.30 171.82 54694.85 88888.00 2015-01-26 22:38:01.875 026 12532.30 171.82 54694.85 88888.00 2015-01-26 22:38:02.000 026 12532.27 171.82 54694.88 88888.00 2015-01-26 22:38:02.125 026 12532.30 171.85 54694.90 88888.00 2015-01-26 22:38:02.250 026 12532.23 171.82 54694.93 88888.00 2015-01-26 22:38:02.375 026 12532.20 171.82 54694.90 88888.00 2015-01-26 22:38:02.500 026 12532.20 171.85 54694.88 88888.00 2015-01-26 22:38:02.625 026 12532.17 171.85 54694.88 88888.00 2015-01-26 22:38:02.750 026 12532.17 171.85 54694.88 88888.00 2015-01-26 22:38:02.875 026 12532.12 171.82 54694.93 88888.00 2015-01-26 22:38:03.000 026 12532.12 171.78 54694.93 88888.00 2015-01-26 22:38:03.125 026 12532.20 171.80 54694.90 88888.00 2015-01-26 22:38:03.250 026 12532.20 171.80 54694.93 88888.00 2015-01-26 22:38:03.375 026 12532.12 171.82 54694.95 88888.00 2015-01-26 22:38:03.500 026 12532.12 171.82 54694.93 88888.00 2015-01-26 22:38:03.625 026 12532.12 171.82 54694.93 88888.00 2015-01-26 22:38:03.750 026 12532.08 171.82 54694.93 88888.00 2015-01-26 22:38:03.875 026 12531.98 171.82 54694.93 88888.00 2015-01-26 22:38:04.000 026 12532.05 171.78 54694.90 88888.00 2015-01-26 22:38:04.125 026 12532.05 171.78 54694.93 88888.00 2015-01-26 22:38:04.250 026 12532.05 171.78 54694.95 88888.00 2015-01-26 22:38:04.375 026 12532.00 171.80 54694.95 88888.00 2015-01-26 22:38:04.500 026 12532.00 171.80 54694.95 88888.00 2015-01-26 22:38:04.625 026 12531.98 171.82 54694.93 88888.00 2015-01-26 22:38:04.750 026 12531.95 171.80 54694.97 88888.00 2015-01-26 22:38:04.875 026 12531.90 171.80 54695.00 88888.00 2015-01-26 22:38:05.000 026 12531.85 171.78 54694.97 88888.00 2015-01-26 22:38:05.125 026 12531.85 171.78 54695.00 88888.00 2015-01-26 22:38:05.250 026 12531.83 171.78 54695.00 88888.00 2015-01-26 22:38:05.375 026 12531.83 171.75 54695.00 88888.00 2015-01-26 22:38:05.500 026 12531.83 171.75 54695.00 88888.00 2015-01-26 22:38:05.625 026 12531.80 171.75 54695.00 88888.00 2015-01-26 22:38:05.750 026 12531.77 171.78 54695.03 88888.00 2015-01-26 22:38:05.875 026 12531.75 171.82 54695.03 88888.00 2015-01-26 22:38:06.000 026 12531.77 171.82 54695.03 88888.00 2015-01-26 22:38:06.125 026 12531.85 171.82 54695.05 88888.00 2015-01-26 22:38:06.250 026 12531.80 171.80 54695.05 88888.00 2015-01-26 22:38:06.375 026 12531.73 171.80 54695.05 88888.00 2015-01-26 22:38:06.500 026 12531.60 171.80 54695.07 88888.00 2015-01-26 22:38:06.625 026 12531.52 171.78 54695.07 88888.00 2015-01-26 22:38:06.750 026 12531.55 171.75 54695.05 88888.00 2015-01-26 22:38:06.875 026 12531.55 171.75 54695.07 88888.00 2015-01-26 22:38:07.000 026 12531.58 171.80 54695.07 88888.00 2015-01-26 22:38:07.125 026 12531.58 171.80 54695.10 88888.00 2015-01-26 22:38:07.250 026 12531.50 171.80 54695.07 88888.00 2015-01-26 22:38:07.375 026 12531.52 171.82 54695.10 88888.00 2015-01-26 22:38:07.500 026 12531.50 171.80 54695.12 88888.00 2015-01-26 22:38:07.625 026 12531.48 171.80 54695.12 88888.00 2015-01-26 22:38:07.750 026 12531.42 171.80 54695.12 88888.00 2015-01-26 22:38:07.875 026 12531.38 171.78 54695.12 88888.00 2015-01-26 22:38:08.000 026 12531.38 171.78 54695.12 88888.00 2015-01-26 22:38:08.125 026 12531.38 171.78 54695.15 88888.00 2015-01-26 22:38:08.250 026 12531.38 171.75 54695.12 88888.00 2015-01-26 22:38:08.375 026 12531.42 171.75 54695.12 88888.00 2015-01-26 22:38:08.500 026 12531.45 171.78 54695.12 88888.00 2015-01-26 22:38:08.625 026 12531.42 171.80 54695.15 88888.00 2015-01-26 22:38:08.750 026 12531.38 171.78 54695.15 88888.00 2015-01-26 22:38:08.875 026 12531.35 171.78 54695.15 88888.00 2015-01-26 22:38:09.000 026 12531.35 171.75 54695.15 88888.00 2015-01-26 22:38:09.125 026 12531.33 171.78 54695.18 88888.00 2015-01-26 22:38:09.250 026 12531.25 171.72 54695.18 88888.00 2015-01-26 22:38:09.375 026 12531.27 171.75 54695.12 88888.00 2015-01-26 22:38:09.500 026 12531.33 171.80 54695.18 88888.00 2015-01-26 22:38:09.625 026 12531.30 171.78 54695.18 88888.00 2015-01-26 22:38:09.750 026 12531.30 171.75 54695.15 88888.00 2015-01-26 22:38:09.875 026 12531.25 171.72 54695.12 88888.00 2015-01-26 22:38:10.000 026 12531.20 171.70 54695.10 88888.00 2015-01-26 22:38:10.125 026 12531.20 171.72 54695.15 88888.00 2015-01-26 22:38:10.250 026 12531.23 171.72 54695.15 88888.00 2015-01-26 22:38:10.375 026 12531.23 171.72 54695.18 88888.00 2015-01-26 22:38:10.500 026 12531.20 171.72 54695.18 88888.00 2015-01-26 22:38:10.625 026 12531.20 171.75 54695.18 88888.00 2015-01-26 22:38:10.750 026 12531.17 171.78 54695.18 88888.00 2015-01-26 22:38:10.875 026 12531.12 171.72 54695.20 88888.00 2015-01-26 22:38:11.000 026 12531.12 171.72 54695.18 88888.00 2015-01-26 22:38:11.125 026 12531.15 171.72 54695.20 88888.00 2015-01-26 22:38:11.250 026 12531.08 171.72 54695.20 88888.00 2015-01-26 22:38:11.375 026 12531.08 171.72 54695.20 88888.00 2015-01-26 22:38:11.500 026 12531.02 171.72 54695.18 88888.00 2015-01-26 22:38:11.625 026 12531.05 171.70 54695.20 88888.00 2015-01-26 22:38:11.750 026 12531.08 171.70 54695.20 88888.00 2015-01-26 22:38:11.875 026 12531.12 171.68 54695.20 88888.00 2015-01-26 22:38:12.000 026 12531.20 171.70 54695.20 88888.00 2015-01-26 22:38:12.125 026 12531.20 171.72 54695.20 88888.00 2015-01-26 22:38:12.250 026 12531.10 171.72 54695.20 88888.00 2015-01-26 22:38:12.375 026 12531.05 171.68 54695.18 88888.00 2015-01-26 22:38:12.500 026 12531.02 171.72 54695.20 88888.00 2015-01-26 22:38:12.625 026 12531.05 171.78 54695.22 88888.00 2015-01-26 22:38:12.750 026 12531.02 171.78 54695.20 88888.00 2015-01-26 22:38:12.875 026 12531.08 171.72 54695.18 88888.00 2015-01-26 22:38:13.000 026 12531.12 171.72 54695.18 88888.00 2015-01-26 22:38:13.125 026 12531.12 171.72 54695.18 88888.00 2015-01-26 22:38:13.250 026 12531.02 171.70 54695.20 88888.00 2015-01-26 22:38:13.375 026 12531.00 171.70 54695.18 88888.00 2015-01-26 22:38:13.500 026 12530.95 171.72 54695.18 88888.00 2015-01-26 22:38:13.625 026 12530.95 171.70 54695.18 88888.00 2015-01-26 22:38:13.750 026 12531.00 171.72 54695.18 88888.00 2015-01-26 22:38:13.875 026 12530.95 171.72 54695.15 88888.00 2015-01-26 22:38:14.000 026 12531.02 171.72 54695.15 88888.00 2015-01-26 22:38:14.125 026 12531.05 171.72 54695.15 88888.00 2015-01-26 22:38:14.250 026 12531.02 171.70 54695.15 88888.00 2015-01-26 22:38:14.375 026 12531.00 171.72 54695.15 88888.00 2015-01-26 22:38:14.500 026 12531.02 171.70 54695.15 88888.00 2015-01-26 22:38:14.625 026 12530.98 171.70 54695.18 88888.00 2015-01-26 22:38:14.750 026 12530.90 171.68 54695.18 88888.00 2015-01-26 22:38:14.875 026 12530.88 171.75 54695.18 88888.00 2015-01-26 22:38:15.000 026 12530.90 171.72 54695.15 88888.00 2015-01-26 22:38:15.125 026 12530.98 171.72 54695.18 88888.00 2015-01-26 22:38:15.250 026 12531.02 171.70 54695.18 88888.00 2015-01-26 22:38:15.375 026 12531.12 171.70 54695.15 88888.00 2015-01-26 22:38:15.500 026 12531.17 171.72 54695.15 88888.00 2015-01-26 22:38:15.625 026 12531.17 171.72 54695.18 88888.00 2015-01-26 22:38:15.750 026 12531.20 171.72 54695.18 88888.00 2015-01-26 22:38:15.875 026 12531.20 171.70 54695.12 88888.00 2015-01-26 22:38:16.000 026 12531.17 171.70 54695.12 88888.00 2015-01-26 22:38:16.125 026 12531.23 171.72 54695.12 88888.00 2015-01-26 22:38:16.250 026 12531.23 171.72 54695.18 88888.00 2015-01-26 22:38:16.375 026 12531.20 171.72 54695.20 88888.00 2015-01-26 22:38:16.500 026 12531.15 171.75 54695.18 88888.00 2015-01-26 22:38:16.625 026 12531.23 171.72 54695.18 88888.00 2015-01-26 22:38:16.750 026 12531.30 171.75 54695.18 88888.00 2015-01-26 22:38:16.875 026 12531.27 171.72 54695.15 88888.00 2015-01-26 22:38:17.000 026 12531.25 171.72 54695.15 88888.00 2015-01-26 22:38:17.125 026 12531.30 171.80 54695.15 88888.00 2015-01-26 22:38:17.250 026 12531.27 171.78 54695.12 88888.00 2015-01-26 22:38:17.375 026 12531.27 171.75 54695.10 88888.00 2015-01-26 22:38:17.500 026 12531.30 171.75 54695.12 88888.00 2015-01-26 22:38:17.625 026 12531.40 171.80 54695.10 88888.00 2015-01-26 22:38:17.750 026 12531.42 171.80 54695.10 88888.00 2015-01-26 22:38:17.875 026 12531.40 171.78 54695.10 88888.00 2015-01-26 22:38:18.000 026 12531.42 171.80 54695.07 88888.00 2015-01-26 22:38:18.125 026 12531.42 171.82 54695.07 88888.00 2015-01-26 22:38:18.250 026 12531.42 171.80 54695.12 88888.00 2015-01-26 22:38:18.375 026 12531.48 171.78 54695.10 88888.00 2015-01-26 22:38:18.500 026 12531.52 171.72 54695.10 88888.00 2015-01-26 22:38:18.625 026 12531.52 171.78 54695.10 88888.00 2015-01-26 22:38:18.750 026 12531.55 171.78 54695.12 88888.00 2015-01-26 22:38:18.875 026 12531.52 171.78 54695.12 88888.00 2015-01-26 22:38:19.000 026 12531.58 171.80 54695.12 88888.00 2015-01-26 22:38:19.125 026 12531.60 171.82 54695.10 88888.00 2015-01-26 22:38:19.250 026 12531.62 171.78 54695.10 88888.00 2015-01-26 22:38:19.375 026 12531.62 171.78 54695.07 88888.00 2015-01-26 22:38:19.500 026 12531.60 171.80 54695.07 88888.00 2015-01-26 22:38:19.625 026 12531.62 171.80 54695.07 88888.00 2015-01-26 22:38:19.750 026 12531.62 171.78 54695.05 88888.00 2015-01-26 22:38:19.875 026 12531.67 171.78 54695.07 88888.00 2015-01-26 22:38:20.000 026 12531.67 171.78 54695.07 88888.00 2015-01-26 22:38:20.125 026 12531.67 171.80 54695.10 88888.00 2015-01-26 22:38:20.250 026 12531.67 171.80 54695.10 88888.00 2015-01-26 22:38:20.375 026 12531.75 171.82 54695.07 88888.00 2015-01-26 22:38:20.500 026 12531.80 171.82 54695.03 88888.00 2015-01-26 22:38:20.625 026 12531.75 171.78 54695.03 88888.00 2015-01-26 22:38:20.750 026 12531.83 171.75 54695.05 88888.00 2015-01-26 22:38:20.875 026 12531.90 171.75 54695.05 88888.00 2015-01-26 22:38:21.000 026 12531.85 171.75 54695.03 88888.00 2015-01-26 22:38:21.125 026 12531.77 171.82 54695.05 88888.00 2015-01-26 22:38:21.250 026 12531.80 171.82 54695.03 88888.00 2015-01-26 22:38:21.375 026 12531.88 171.82 54695.05 88888.00 2015-01-26 22:38:21.500 026 12531.88 171.80 54695.05 88888.00 2015-01-26 22:38:21.625 026 12531.88 171.80 54695.05 88888.00 2015-01-26 22:38:21.750 026 12531.85 171.78 54695.05 88888.00 2015-01-26 22:38:21.875 026 12531.88 171.78 54695.05 88888.00 2015-01-26 22:38:22.000 026 12531.88 171.78 54695.05 88888.00 2015-01-26 22:38:22.125 026 12531.88 171.78 54695.05 88888.00 2015-01-26 22:38:22.250 026 12531.88 171.78 54695.05 88888.00 2015-01-26 22:38:22.375 026 12531.95 171.75 54695.05 88888.00 2015-01-26 22:38:22.500 026 12532.00 171.75 54695.03 88888.00 2015-01-26 22:38:22.625 026 12531.98 171.78 54695.03 88888.00 2015-01-26 22:38:22.750 026 12531.92 171.80 54695.05 88888.00 2015-01-26 22:38:22.875 026 12531.92 171.80 54695.05 88888.00 2015-01-26 22:38:23.000 026 12531.98 171.78 54695.05 88888.00 2015-01-26 22:38:23.125 026 12532.02 171.78 54695.05 88888.00 2015-01-26 22:38:23.250 026 12531.98 171.78 54695.05 88888.00 2015-01-26 22:38:23.375 026 12531.98 171.80 54695.05 88888.00 2015-01-26 22:38:23.500 026 12531.95 171.78 54695.07 88888.00 2015-01-26 22:38:23.625 026 12531.95 171.78 54695.05 88888.00 2015-01-26 22:38:23.750 026 12532.00 171.78 54695.03 88888.00 2015-01-26 22:38:23.875 026 12531.95 171.75 54695.03 88888.00 2015-01-26 22:38:24.000 026 12531.95 171.70 54695.03 88888.00 2015-01-26 22:38:24.125 026 12531.95 171.72 54695.07 88888.00 2015-01-26 22:38:24.250 026 12531.98 171.75 54695.07 88888.00 2015-01-26 22:38:24.375 026 12532.00 171.75 54695.07 88888.00 2015-01-26 22:38:24.500 026 12531.95 171.75 54695.07 88888.00 2015-01-26 22:38:24.625 026 12531.98 171.72 54695.07 88888.00 2015-01-26 22:38:24.750 026 12531.95 171.72 54695.07 88888.00 2015-01-26 22:38:24.875 026 12531.90 171.72 54695.05 88888.00 2015-01-26 22:38:25.000 026 12531.95 171.75 54695.05 88888.00 2015-01-26 22:38:25.125 026 12531.92 171.72 54695.07 88888.00 2015-01-26 22:38:25.250 026 12531.90 171.68 54695.05 88888.00 2015-01-26 22:38:25.375 026 12531.92 171.68 54695.07 88888.00 2015-01-26 22:38:25.500 026 12531.88 171.68 54695.07 88888.00 2015-01-26 22:38:25.625 026 12531.92 171.68 54695.07 88888.00 2015-01-26 22:38:25.750 026 12531.98 171.70 54695.07 88888.00 2015-01-26 22:38:25.875 026 12531.95 171.72 54695.05 88888.00 2015-01-26 22:38:26.000 026 12531.98 171.68 54695.05 88888.00 2015-01-26 22:38:26.125 026 12532.00 171.68 54695.07 88888.00 2015-01-26 22:38:26.250 026 12532.00 171.68 54695.10 88888.00 2015-01-26 22:38:26.375 026 12532.00 171.68 54695.07 88888.00 2015-01-26 22:38:26.500 026 12531.95 171.68 54695.10 88888.00 2015-01-26 22:38:26.625 026 12531.95 171.68 54695.07 88888.00 2015-01-26 22:38:26.750 026 12531.95 171.68 54695.12 88888.00 2015-01-26 22:38:26.875 026 12531.92 171.65 54695.10 88888.00 2015-01-26 22:38:27.000 026 12531.92 171.60 54695.07 88888.00 2015-01-26 22:38:27.125 026 12531.98 171.62 54695.10 88888.00 2015-01-26 22:38:27.250 026 12531.98 171.60 54695.10 88888.00 2015-01-26 22:38:27.375 026 12531.98 171.57 54695.10 88888.00 2015-01-26 22:38:27.500 026 12531.98 171.57 54695.10 88888.00 2015-01-26 22:38:27.625 026 12531.98 171.57 54695.12 88888.00 2015-01-26 22:38:27.750 026 12532.02 171.60 54695.10 88888.00 2015-01-26 22:38:27.875 026 12531.98 171.57 54695.10 88888.00 2015-01-26 22:38:28.000 026 12531.92 171.55 54695.07 88888.00 2015-01-26 22:38:28.125 026 12531.90 171.57 54695.10 88888.00 2015-01-26 22:38:28.250 026 12531.95 171.60 54695.12 88888.00 2015-01-26 22:38:28.375 026 12531.95 171.57 54695.12 88888.00 2015-01-26 22:38:28.500 026 12531.90 171.53 54695.12 88888.00 2015-01-26 22:38:28.625 026 12531.95 171.50 54695.10 88888.00 2015-01-26 22:38:28.750 026 12531.95 171.50 54695.12 88888.00 2015-01-26 22:38:28.875 026 12531.98 171.47 54695.12 88888.00 2015-01-26 22:38:29.000 026 12531.98 171.45 54695.10 88888.00 2015-01-26 22:38:29.125 026 12531.95 171.47 54695.10 88888.00 2015-01-26 22:38:29.250 026 12531.92 171.47 54695.12 88888.00 2015-01-26 22:38:29.375 026 12531.95 171.45 54695.12 88888.00 2015-01-26 22:38:29.500 026 12531.95 171.45 54695.10 88888.00 2015-01-26 22:38:29.625 026 12531.92 171.45 54695.12 88888.00 2015-01-26 22:38:29.750 026 12531.90 171.45 54695.15 88888.00 2015-01-26 22:38:29.875 026 12531.88 171.45 54695.15 88888.00 2015-01-26 22:38:30.000 026 12531.88 171.43 54695.18 88888.00 2015-01-26 22:38:30.125 026 12531.95 171.45 54695.20 88888.00 2015-01-26 22:38:30.250 026 12531.92 171.43 54695.20 88888.00 2015-01-26 22:38:30.375 026 12531.90 171.40 54695.18 88888.00 2015-01-26 22:38:30.500 026 12531.90 171.38 54695.18 88888.00 2015-01-26 22:38:30.625 026 12531.95 171.43 54695.20 88888.00 2015-01-26 22:38:30.750 026 12532.00 171.45 54695.20 88888.00 2015-01-26 22:38:30.875 026 12531.98 171.43 54695.20 88888.00 2015-01-26 22:38:31.000 026 12531.90 171.40 54695.20 88888.00 2015-01-26 22:38:31.125 026 12531.85 171.40 54695.20 88888.00 2015-01-26 22:38:31.250 026 12531.80 171.38 54695.20 88888.00 2015-01-26 22:38:31.375 026 12531.88 171.43 54695.20 88888.00 2015-01-26 22:38:31.500 026 12531.83 171.43 54695.22 88888.00 2015-01-26 22:38:31.625 026 12531.83 171.40 54695.22 88888.00 2015-01-26 22:38:31.750 026 12531.88 171.40 54695.20 88888.00 2015-01-26 22:38:31.875 026 12531.92 171.38 54695.20 88888.00 2015-01-26 22:38:32.000 026 12531.88 171.35 54695.18 88888.00 2015-01-26 22:38:32.125 026 12531.85 171.35 54695.18 88888.00 2015-01-26 22:38:32.250 026 12531.90 171.35 54695.15 88888.00 2015-01-26 22:38:32.375 026 12531.95 171.35 54695.15 88888.00 2015-01-26 22:38:32.500 026 12531.95 171.32 54695.15 88888.00 2015-01-26 22:38:32.625 026 12531.92 171.38 54695.18 88888.00 2015-01-26 22:38:32.750 026 12531.90 171.40 54695.18 88888.00 2015-01-26 22:38:32.875 026 12531.85 171.40 54695.20 88888.00 2015-01-26 22:38:33.000 026 12531.90 171.40 54695.20 88888.00 2015-01-26 22:38:33.125 026 12531.90 171.38 54695.20 88888.00 2015-01-26 22:38:33.250 026 12531.80 171.38 54695.18 88888.00 2015-01-26 22:38:33.375 026 12531.85 171.38 54695.20 88888.00 2015-01-26 22:38:33.500 026 12531.85 171.38 54695.18 88888.00 2015-01-26 22:38:33.625 026 12531.88 171.38 54695.18 88888.00 2015-01-26 22:38:33.750 026 12531.88 171.38 54695.20 88888.00 2015-01-26 22:38:33.875 026 12531.80 171.40 54695.20 88888.00 2015-01-26 22:38:34.000 026 12531.92 171.38 54695.18 88888.00 2015-01-26 22:38:34.125 026 12531.95 171.38 54695.20 88888.00 2015-01-26 22:38:34.250 026 12531.88 171.38 54695.20 88888.00 2015-01-26 22:38:34.375 026 12531.83 171.32 54695.18 88888.00 2015-01-26 22:38:34.500 026 12531.80 171.32 54695.15 88888.00 2015-01-26 22:38:34.625 026 12531.83 171.35 54695.15 88888.00 2015-01-26 22:38:34.750 026 12531.88 171.38 54695.18 88888.00 2015-01-26 22:38:34.875 026 12531.85 171.35 54695.18 88888.00 2015-01-26 22:38:35.000 026 12531.85 171.35 54695.15 88888.00 2015-01-26 22:38:35.125 026 12531.85 171.38 54695.15 88888.00 2015-01-26 22:38:35.250 026 12531.90 171.40 54695.18 88888.00 2015-01-26 22:38:35.375 026 12531.90 171.40 54695.18 88888.00 2015-01-26 22:38:35.500 026 12531.92 171.38 54695.18 88888.00 2015-01-26 22:38:35.625 026 12531.92 171.38 54695.15 88888.00 2015-01-26 22:38:35.750 026 12531.85 171.38 54695.15 88888.00 2015-01-26 22:38:35.875 026 12531.75 171.40 54695.20 88888.00 2015-01-26 22:38:36.000 026 12531.80 171.40 54695.18 88888.00 2015-01-26 22:38:36.125 026 12531.85 171.40 54695.18 88888.00 2015-01-26 22:38:36.250 026 12531.80 171.38 54695.18 88888.00 2015-01-26 22:38:36.375 026 12531.85 171.40 54695.18 88888.00 2015-01-26 22:38:36.500 026 12531.85 171.40 54695.15 88888.00 2015-01-26 22:38:36.625 026 12531.88 171.40 54695.15 88888.00 2015-01-26 22:38:36.750 026 12531.88 171.40 54695.18 88888.00 2015-01-26 22:38:36.875 026 12531.80 171.40 54695.18 88888.00 2015-01-26 22:38:37.000 026 12531.80 171.38 54695.12 88888.00 2015-01-26 22:38:37.125 026 12531.80 171.35 54695.18 88888.00 2015-01-26 22:38:37.250 026 12531.80 171.38 54695.18 88888.00 2015-01-26 22:38:37.375 026 12531.85 171.40 54695.18 88888.00 2015-01-26 22:38:37.500 026 12531.85 171.40 54695.18 88888.00 2015-01-26 22:38:37.625 026 12531.88 171.45 54695.18 88888.00 2015-01-26 22:38:37.750 026 12531.92 171.45 54695.18 88888.00 2015-01-26 22:38:37.875 026 12531.92 171.43 54695.18 88888.00 2015-01-26 22:38:38.000 026 12532.00 171.47 54695.18 88888.00 2015-01-26 22:38:38.125 026 12531.98 171.45 54695.18 88888.00 2015-01-26 22:38:38.250 026 12531.92 171.45 54695.15 88888.00 2015-01-26 22:38:38.375 026 12531.88 171.47 54695.12 88888.00 2015-01-26 22:38:38.500 026 12531.88 171.50 54695.15 88888.00 2015-01-26 22:38:38.625 026 12531.92 171.50 54695.12 88888.00 2015-01-26 22:38:38.750 026 12531.95 171.47 54695.12 88888.00 2015-01-26 22:38:38.875 026 12531.95 171.47 54695.12 88888.00 2015-01-26 22:38:39.000 026 12532.00 171.47 54695.12 88888.00 2015-01-26 22:38:39.125 026 12531.98 171.47 54695.12 88888.00 2015-01-26 22:38:39.250 026 12531.92 171.47 54695.15 88888.00 2015-01-26 22:38:39.375 026 12531.95 171.50 54695.15 88888.00 2015-01-26 22:38:39.500 026 12531.95 171.50 54695.15 88888.00 2015-01-26 22:38:39.625 026 12531.95 171.50 54695.12 88888.00 2015-01-26 22:38:39.750 026 12531.98 171.50 54695.12 88888.00 2015-01-26 22:38:39.875 026 12532.02 171.50 54695.10 88888.00 2015-01-26 22:38:40.000 026 12532.00 171.50 54695.10 88888.00 2015-01-26 22:38:40.125 026 12532.00 171.53 54695.10 88888.00 2015-01-26 22:38:40.250 026 12532.00 171.53 54695.12 88888.00 2015-01-26 22:38:40.375 026 12532.00 171.53 54695.12 88888.00 2015-01-26 22:38:40.500 026 12532.02 171.55 54695.10 88888.00 2015-01-26 22:38:40.625 026 12532.08 171.55 54695.12 88888.00 2015-01-26 22:38:40.750 026 12532.05 171.57 54695.12 88888.00 2015-01-26 22:38:40.875 026 12532.08 171.55 54695.12 88888.00 2015-01-26 22:38:41.000 026 12532.08 171.55 54695.10 88888.00 2015-01-26 22:38:41.125 026 12532.08 171.55 54695.12 88888.00 2015-01-26 22:38:41.250 026 12532.05 171.53 54695.10 88888.00 2015-01-26 22:38:41.375 026 12532.12 171.53 54695.07 88888.00 2015-01-26 22:38:41.500 026 12532.10 171.57 54695.12 88888.00 2015-01-26 22:38:41.625 026 12532.10 171.60 54695.12 88888.00 2015-01-26 22:38:41.750 026 12532.10 171.62 54695.10 88888.00 2015-01-26 22:38:41.875 026 12532.08 171.60 54695.10 88888.00 2015-01-26 22:38:42.000 026 12532.02 171.60 54695.10 88888.00 2015-01-26 22:38:42.125 026 12532.02 171.62 54695.10 88888.00 2015-01-26 22:38:42.250 026 12532.10 171.62 54695.10 88888.00 2015-01-26 22:38:42.375 026 12532.23 171.65 54695.10 88888.00 2015-01-26 22:38:42.500 026 12532.25 171.62 54695.10 88888.00 2015-01-26 22:38:42.625 026 12532.20 171.62 54695.07 88888.00 2015-01-26 22:38:42.750 026 12532.17 171.62 54695.10 88888.00 2015-01-26 22:38:42.875 026 12532.17 171.65 54695.10 88888.00 2015-01-26 22:38:43.000 026 12532.15 171.62 54695.12 88888.00 2015-01-26 22:38:43.125 026 12532.10 171.62 54695.10 88888.00 2015-01-26 22:38:43.250 026 12532.15 171.62 54695.12 88888.00 2015-01-26 22:38:43.375 026 12532.23 171.62 54695.10 88888.00 2015-01-26 22:38:43.500 026 12532.25 171.68 54695.07 88888.00 2015-01-26 22:38:43.625 026 12532.27 171.65 54695.10 88888.00 2015-01-26 22:38:43.750 026 12532.27 171.62 54695.10 88888.00 2015-01-26 22:38:43.875 026 12532.33 171.65 54695.07 88888.00 2015-01-26 22:38:44.000 026 12532.27 171.65 54695.07 88888.00 2015-01-26 22:38:44.125 026 12532.23 171.65 54695.07 88888.00 2015-01-26 22:38:44.250 026 12532.12 171.65 54695.10 88888.00 2015-01-26 22:38:44.375 026 12532.17 171.65 54695.12 88888.00 2015-01-26 22:38:44.500 026 12532.23 171.65 54695.10 88888.00 2015-01-26 22:38:44.625 026 12532.20 171.65 54695.05 88888.00 2015-01-26 22:38:44.750 026 12532.17 171.62 54695.07 88888.00 2015-01-26 22:38:44.875 026 12532.23 171.62 54695.07 88888.00 2015-01-26 22:38:45.000 026 12532.20 171.62 54695.10 88888.00 2015-01-26 22:38:45.125 026 12532.20 171.68 54695.07 88888.00 2015-01-26 22:38:45.250 026 12532.17 171.65 54695.05 88888.00 2015-01-26 22:38:45.375 026 12532.15 171.65 54695.07 88888.00 2015-01-26 22:38:45.500 026 12532.12 171.62 54695.07 88888.00 2015-01-26 22:38:45.625 026 12532.10 171.62 54695.07 88888.00 2015-01-26 22:38:45.750 026 12532.12 171.60 54695.10 88888.00 2015-01-26 22:38:45.875 026 12532.10 171.62 54695.10 88888.00 2015-01-26 22:38:46.000 026 12532.10 171.60 54695.07 88888.00 2015-01-26 22:38:46.125 026 12532.15 171.57 54695.05 88888.00 2015-01-26 22:38:46.250 026 12532.20 171.57 54695.07 88888.00 2015-01-26 22:38:46.375 026 12532.30 171.60 54695.05 88888.00 2015-01-26 22:38:46.500 026 12532.20 171.57 54695.07 88888.00 2015-01-26 22:38:46.625 026 12532.12 171.57 54695.05 88888.00 2015-01-26 22:38:46.750 026 12532.17 171.57 54695.10 88888.00 2015-01-26 22:38:46.875 026 12532.17 171.57 54695.12 88888.00 2015-01-26 22:38:47.000 026 12532.08 171.57 54695.10 88888.00 2015-01-26 22:38:47.125 026 12532.02 171.57 54695.07 88888.00 2015-01-26 22:38:47.250 026 12532.05 171.53 54695.12 88888.00 2015-01-26 22:38:47.375 026 12532.12 171.55 54695.12 88888.00 2015-01-26 22:38:47.500 026 12532.08 171.53 54695.10 88888.00 2015-01-26 22:38:47.625 026 12532.02 171.50 54695.07 88888.00 2015-01-26 22:38:47.750 026 12532.05 171.50 54695.05 88888.00 2015-01-26 22:38:47.875 026 12532.12 171.55 54695.07 88888.00 2015-01-26 22:38:48.000 026 12532.17 171.53 54695.07 88888.00 2015-01-26 22:38:48.125 026 12532.15 171.50 54695.10 88888.00 2015-01-26 22:38:48.250 026 12532.10 171.47 54695.10 88888.00 2015-01-26 22:38:48.375 026 12532.10 171.50 54695.12 88888.00 2015-01-26 22:38:48.500 026 12532.17 171.47 54695.15 88888.00 2015-01-26 22:38:48.625 026 12532.17 171.47 54695.12 88888.00 2015-01-26 22:38:48.750 026 12532.12 171.45 54695.10 88888.00 2015-01-26 22:38:48.875 026 12532.15 171.40 54695.10 88888.00 2015-01-26 22:38:49.000 026 12532.17 171.40 54695.12 88888.00 2015-01-26 22:38:49.125 026 12532.15 171.40 54695.15 88888.00 2015-01-26 22:38:49.250 026 12532.20 171.43 54695.15 88888.00 2015-01-26 22:38:49.375 026 12532.12 171.45 54695.12 88888.00 2015-01-26 22:38:49.500 026 12532.12 171.43 54695.12 88888.00 2015-01-26 22:38:49.625 026 12532.17 171.43 54695.15 88888.00 2015-01-26 22:38:49.750 026 12532.20 171.43 54695.15 88888.00 2015-01-26 22:38:49.875 026 12532.17 171.43 54695.15 88888.00 2015-01-26 22:38:50.000 026 12532.23 171.38 54695.10 88888.00 2015-01-26 22:38:50.125 026 12532.23 171.40 54695.15 88888.00 2015-01-26 22:38:50.250 026 12532.15 171.40 54695.15 88888.00 2015-01-26 22:38:50.375 026 12532.20 171.38 54695.15 88888.00 2015-01-26 22:38:50.500 026 12532.15 171.35 54695.15 88888.00 2015-01-26 22:38:50.625 026 12532.10 171.35 54695.12 88888.00 2015-01-26 22:38:50.750 026 12532.10 171.32 54695.15 88888.00 2015-01-26 22:38:50.875 026 12532.05 171.32 54695.12 88888.00 2015-01-26 22:38:51.000 026 12532.08 171.32 54695.10 88888.00 2015-01-26 22:38:51.125 026 12532.12 171.32 54695.12 88888.00 2015-01-26 22:38:51.250 026 12532.17 171.30 54695.18 88888.00 2015-01-26 22:38:51.375 026 12532.20 171.35 54695.15 88888.00 2015-01-26 22:38:51.500 026 12532.12 171.32 54695.15 88888.00 2015-01-26 22:38:51.625 026 12532.08 171.32 54695.12 88888.00 2015-01-26 22:38:51.750 026 12532.08 171.30 54695.15 88888.00 2015-01-26 22:38:51.875 026 12532.12 171.28 54695.15 88888.00 2015-01-26 22:38:52.000 026 12532.12 171.28 54695.15 88888.00 2015-01-26 22:38:52.125 026 12532.10 171.28 54695.18 88888.00 2015-01-26 22:38:52.250 026 12532.15 171.30 54695.18 88888.00 2015-01-26 22:38:52.375 026 12532.17 171.28 54695.18 88888.00 2015-01-26 22:38:52.500 026 12532.12 171.25 54695.18 88888.00 2015-01-26 22:38:52.625 026 12532.08 171.25 54695.18 88888.00 2015-01-26 22:38:52.750 026 12532.05 171.22 54695.18 88888.00 2015-01-26 22:38:52.875 026 12532.12 171.25 54695.20 88888.00 2015-01-26 22:38:53.000 026 12532.20 171.28 54695.20 88888.00 2015-01-26 22:38:53.125 026 12532.23 171.28 54695.18 88888.00 2015-01-26 22:38:53.250 026 12532.12 171.25 54695.20 88888.00 2015-01-26 22:38:53.375 026 12532.10 171.25 54695.18 88888.00 2015-01-26 22:38:53.500 026 12532.10 171.25 54695.20 88888.00 2015-01-26 22:38:53.625 026 12532.12 171.22 54695.20 88888.00 2015-01-26 22:38:53.750 026 12532.17 171.20 54695.18 88888.00 2015-01-26 22:38:53.875 026 12532.12 171.22 54695.18 88888.00 2015-01-26 22:38:54.000 026 12532.08 171.20 54695.18 88888.00 2015-01-26 22:38:54.125 026 12532.12 171.25 54695.15 88888.00 2015-01-26 22:38:54.250 026 12532.15 171.22 54695.18 88888.00 2015-01-26 22:38:54.375 026 12532.17 171.20 54695.20 88888.00 2015-01-26 22:38:54.500 026 12532.17 171.20 54695.20 88888.00 2015-01-26 22:38:54.625 026 12532.15 171.18 54695.18 88888.00 2015-01-26 22:38:54.750 026 12532.12 171.18 54695.20 88888.00 2015-01-26 22:38:54.875 026 12532.12 171.20 54695.18 88888.00 2015-01-26 22:38:55.000 026 12532.12 171.20 54695.22 88888.00 2015-01-26 22:38:55.125 026 12532.20 171.20 54695.22 88888.00 2015-01-26 22:38:55.250 026 12532.25 171.15 54695.20 88888.00 2015-01-26 22:38:55.375 026 12532.30 171.18 54695.18 88888.00 2015-01-26 22:38:55.500 026 12532.33 171.15 54695.18 88888.00 2015-01-26 22:38:55.625 026 12532.30 171.18 54695.18 88888.00 2015-01-26 22:38:55.750 026 12532.33 171.18 54695.20 88888.00 2015-01-26 22:38:55.875 026 12532.30 171.12 54695.20 88888.00 2015-01-26 22:38:56.000 026 12532.20 171.15 54695.20 88888.00 2015-01-26 22:38:56.125 026 12532.23 171.18 54695.20 88888.00 2015-01-26 22:38:56.250 026 12532.30 171.20 54695.18 88888.00 2015-01-26 22:38:56.375 026 12532.30 171.18 54695.18 88888.00 2015-01-26 22:38:56.500 026 12532.27 171.18 54695.18 88888.00 2015-01-26 22:38:56.625 026 12532.33 171.18 54695.18 88888.00 2015-01-26 22:38:56.750 026 12532.35 171.20 54695.18 88888.00 2015-01-26 22:38:56.875 026 12532.27 171.20 54695.18 88888.00 2015-01-26 22:38:57.000 026 12532.30 171.18 54695.18 88888.00 2015-01-26 22:38:57.125 026 12532.35 171.18 54695.20 88888.00 2015-01-26 22:38:57.250 026 12532.35 171.18 54695.20 88888.00 2015-01-26 22:38:57.375 026 12532.45 171.15 54695.20 88888.00 2015-01-26 22:38:57.500 026 12532.45 171.18 54695.22 88888.00 2015-01-26 22:38:57.625 026 12532.38 171.15 54695.22 88888.00 2015-01-26 22:38:57.750 026 12532.35 171.15 54695.18 88888.00 2015-01-26 22:38:57.875 026 12532.33 171.15 54695.18 88888.00 2015-01-26 22:38:58.000 026 12532.33 171.18 54695.18 88888.00 2015-01-26 22:38:58.125 026 12532.33 171.15 54695.20 88888.00 2015-01-26 22:38:58.250 026 12532.25 171.12 54695.22 88888.00 2015-01-26 22:38:58.375 026 12532.25 171.15 54695.20 88888.00 2015-01-26 22:38:58.500 026 12532.27 171.18 54695.20 88888.00 2015-01-26 22:38:58.625 026 12532.30 171.18 54695.20 88888.00 2015-01-26 22:38:58.750 026 12532.30 171.15 54695.18 88888.00 2015-01-26 22:38:58.875 026 12532.33 171.18 54695.18 88888.00 2015-01-26 22:38:59.000 026 12532.35 171.15 54695.15 88888.00 2015-01-26 22:38:59.125 026 12532.42 171.18 54695.18 88888.00 2015-01-26 22:38:59.250 026 12532.38 171.18 54695.20 88888.00 2015-01-26 22:38:59.375 026 12532.38 171.15 54695.18 88888.00 2015-01-26 22:38:59.500 026 12532.33 171.15 54695.18 88888.00 2015-01-26 22:38:59.625 026 12532.30 171.15 54695.18 88888.00 2015-01-26 22:38:59.750 026 12532.27 171.18 54695.20 88888.00 2015-01-26 22:38:59.875 026 12532.27 171.15 54695.18 88888.00 2015-01-26 22:39:00.000 026 12532.27 171.18 54695.18 88888.00 2015-01-26 22:39:00.125 026 12532.35 171.22 54695.18 88888.00 2015-01-26 22:39:00.250 026 12532.27 171.18 54695.20 88888.00 2015-01-26 22:39:00.375 026 12532.30 171.20 54695.18 88888.00 2015-01-26 22:39:00.500 026 12532.38 171.20 54695.18 88888.00 2015-01-26 22:39:00.625 026 12532.38 171.18 54695.15 88888.00 2015-01-26 22:39:00.750 026 12532.30 171.18 54695.12 88888.00 2015-01-26 22:39:00.875 026 12532.40 171.22 54695.18 88888.00 2015-01-26 22:39:01.000 026 12532.40 171.22 54695.18 88888.00 2015-01-26 22:39:01.125 026 12532.35 171.22 54695.20 88888.00 2015-01-26 22:39:01.250 026 12532.25 171.20 54695.18 88888.00 2015-01-26 22:39:01.375 026 12532.30 171.20 54695.18 88888.00 2015-01-26 22:39:01.500 026 12532.45 171.22 54695.20 88888.00 2015-01-26 22:39:01.625 026 12532.45 171.28 54695.20 88888.00 2015-01-26 22:39:01.750 026 12532.42 171.30 54695.18 88888.00 2015-01-26 22:39:01.875 026 12532.38 171.25 54695.15 88888.00 2015-01-26 22:39:02.000 026 12532.33 171.22 54695.12 88888.00 2015-01-26 22:39:02.125 026 12532.38 171.25 54695.12 88888.00 2015-01-26 22:39:02.250 026 12532.40 171.25 54695.18 88888.00 2015-01-26 22:39:02.375 026 12532.38 171.22 54695.18 88888.00 2015-01-26 22:39:02.500 026 12532.42 171.25 54695.18 88888.00 2015-01-26 22:39:02.625 026 12532.52 171.28 54695.18 88888.00 2015-01-26 22:39:02.750 026 12532.58 171.25 54695.15 88888.00 2015-01-26 22:39:02.875 026 12532.58 171.28 54695.15 88888.00 2015-01-26 22:39:03.000 026 12532.52 171.28 54695.15 88888.00 2015-01-26 22:39:03.125 026 12532.52 171.28 54695.15 88888.00 2015-01-26 22:39:03.250 026 12532.50 171.32 54695.18 88888.00 2015-01-26 22:39:03.375 026 12532.48 171.32 54695.18 88888.00 2015-01-26 22:39:03.500 026 12532.50 171.28 54695.15 88888.00 2015-01-26 22:39:03.625 026 12532.55 171.28 54695.15 88888.00 2015-01-26 22:39:03.750 026 12532.52 171.28 54695.12 88888.00 2015-01-26 22:39:03.875 026 12532.55 171.30 54695.12 88888.00 2015-01-26 22:39:04.000 026 12532.55 171.32 54695.15 88888.00 2015-01-26 22:39:04.125 026 12532.58 171.32 54695.15 88888.00 2015-01-26 22:39:04.250 026 12532.58 171.30 54695.18 88888.00 2015-01-26 22:39:04.375 026 12532.58 171.30 54695.18 88888.00 2015-01-26 22:39:04.500 026 12532.62 171.32 54695.18 88888.00 2015-01-26 22:39:04.625 026 12532.55 171.30 54695.12 88888.00 2015-01-26 22:39:04.750 026 12532.55 171.30 54695.07 88888.00 2015-01-26 22:39:04.875 026 12532.60 171.32 54695.10 88888.00 2015-01-26 22:39:05.000 026 12532.65 171.35 54695.12 88888.00 2015-01-26 22:39:05.125 026 12532.62 171.32 54695.15 88888.00 2015-01-26 22:39:05.250 026 12532.60 171.32 54695.12 88888.00 2015-01-26 22:39:05.375 026 12532.50 171.35 54695.12 88888.00 2015-01-26 22:39:05.500 026 12532.55 171.38 54695.12 88888.00 2015-01-26 22:39:05.625 026 12532.60 171.40 54695.12 88888.00 2015-01-26 22:39:05.750 026 12532.58 171.40 54695.18 88888.00 2015-01-26 22:39:05.875 026 12532.48 171.35 54695.15 88888.00 2015-01-26 22:39:06.000 026 12532.42 171.35 54695.12 88888.00 2015-01-26 22:39:06.125 026 12532.52 171.38 54695.18 88888.00 2015-01-26 22:39:06.250 026 12532.55 171.40 54695.18 88888.00 2015-01-26 22:39:06.375 026 12532.55 171.38 54695.15 88888.00 2015-01-26 22:39:06.500 026 12532.60 171.38 54695.15 88888.00 2015-01-26 22:39:06.625 026 12532.65 171.40 54695.12 88888.00 2015-01-26 22:39:06.750 026 12532.67 171.43 54695.15 88888.00 2015-01-26 22:39:06.875 026 12532.67 171.43 54695.15 88888.00 2015-01-26 22:39:07.000 026 12532.70 171.43 54695.15 88888.00 2015-01-26 22:39:07.125 026 12532.75 171.45 54695.18 88888.00 2015-01-26 22:39:07.250 026 12532.73 171.45 54695.18 88888.00 2015-01-26 22:39:07.375 026 12532.73 171.43 54695.15 88888.00 2015-01-26 22:39:07.500 026 12532.62 171.40 54695.15 88888.00 2015-01-26 22:39:07.625 026 12532.65 171.40 54695.12 88888.00 2015-01-26 22:39:07.750 026 12532.67 171.45 54695.12 88888.00 2015-01-26 22:39:07.875 026 12532.65 171.45 54695.12 88888.00 2015-01-26 22:39:08.000 026 12532.65 171.45 54695.10 88888.00 2015-01-26 22:39:08.125 026 12532.70 171.45 54695.12 88888.00 2015-01-26 22:39:08.250 026 12532.73 171.45 54695.12 88888.00 2015-01-26 22:39:08.375 026 12532.70 171.47 54695.12 88888.00 2015-01-26 22:39:08.500 026 12532.70 171.45 54695.15 88888.00 2015-01-26 22:39:08.625 026 12532.67 171.40 54695.10 88888.00 2015-01-26 22:39:08.750 026 12532.70 171.40 54695.12 88888.00 2015-01-26 22:39:08.875 026 12532.70 171.43 54695.12 88888.00 2015-01-26 22:39:09.000 026 12532.73 171.43 54695.12 88888.00 2015-01-26 22:39:09.125 026 12532.67 171.43 54695.15 88888.00 2015-01-26 22:39:09.250 026 12532.65 171.43 54695.12 88888.00 2015-01-26 22:39:09.375 026 12532.65 171.40 54695.12 88888.00 2015-01-26 22:39:09.500 026 12532.58 171.40 54695.12 88888.00 2015-01-26 22:39:09.625 026 12532.62 171.43 54695.15 88888.00 2015-01-26 22:39:09.750 026 12532.70 171.45 54695.18 88888.00 2015-01-26 22:39:09.875 026 12532.60 171.43 54695.20 88888.00 2015-01-26 22:39:10.000 026 12532.58 171.45 54695.15 88888.00 2015-01-26 22:39:10.125 026 12532.60 171.47 54695.15 88888.00 2015-01-26 22:39:10.250 026 12532.60 171.47 54695.15 88888.00 2015-01-26 22:39:10.375 026 12532.65 171.45 54695.15 88888.00 2015-01-26 22:39:10.500 026 12532.67 171.43 54695.18 88888.00 2015-01-26 22:39:10.625 026 12532.67 171.45 54695.18 88888.00 2015-01-26 22:39:10.750 026 12532.62 171.45 54695.20 88888.00 2015-01-26 22:39:10.875 026 12532.62 171.43 54695.18 88888.00 2015-01-26 22:39:11.000 026 12532.62 171.43 54695.15 88888.00 2015-01-26 22:39:11.125 026 12532.60 171.43 54695.18 88888.00 2015-01-26 22:39:11.250 026 12532.55 171.43 54695.20 88888.00 2015-01-26 22:39:11.375 026 12532.52 171.43 54695.18 88888.00 2015-01-26 22:39:11.500 026 12532.60 171.43 54695.18 88888.00 2015-01-26 22:39:11.625 026 12532.60 171.43 54695.18 88888.00 2015-01-26 22:39:11.750 026 12532.62 171.45 54695.20 88888.00 2015-01-26 22:39:11.875 026 12532.67 171.45 54695.20 88888.00 2015-01-26 22:39:12.000 026 12532.60 171.43 54695.20 88888.00 2015-01-26 22:39:12.125 026 12532.52 171.40 54695.20 88888.00 2015-01-26 22:39:12.250 026 12532.55 171.38 54695.20 88888.00 2015-01-26 22:39:12.375 026 12532.60 171.32 54695.20 88888.00 2015-01-26 22:39:12.500 026 12532.55 171.32 54695.18 88888.00 2015-01-26 22:39:12.625 026 12532.52 171.35 54695.20 88888.00 2015-01-26 22:39:12.750 026 12532.52 171.35 54695.18 88888.00 2015-01-26 22:39:12.875 026 12532.60 171.38 54695.20 88888.00 2015-01-26 22:39:13.000 026 12532.60 171.32 54695.18 88888.00 2015-01-26 22:39:13.125 026 12532.52 171.32 54695.18 88888.00 2015-01-26 22:39:13.250 026 12532.48 171.32 54695.22 88888.00 2015-01-26 22:39:13.375 026 12532.50 171.35 54695.20 88888.00 2015-01-26 22:39:13.500 026 12532.48 171.35 54695.20 88888.00 2015-01-26 22:39:13.625 026 12532.45 171.30 54695.20 88888.00 2015-01-26 22:39:13.750 026 12532.50 171.30 54695.20 88888.00 2015-01-26 22:39:13.875 026 12532.45 171.30 54695.20 88888.00 2015-01-26 22:39:14.000 026 12532.40 171.28 54695.18 88888.00 2015-01-26 22:39:14.125 026 12532.48 171.32 54695.22 88888.00 2015-01-26 22:39:14.250 026 12532.48 171.30 54695.25 88888.00 2015-01-26 22:39:14.375 026 12532.50 171.28 54695.22 88888.00 2015-01-26 22:39:14.500 026 12532.48 171.25 54695.22 88888.00 2015-01-26 22:39:14.625 026 12532.42 171.30 54695.22 88888.00 2015-01-26 22:39:14.750 026 12532.40 171.28 54695.25 88888.00 2015-01-26 22:39:14.875 026 12532.35 171.28 54695.25 88888.00 2015-01-26 22:39:15.000 026 12532.35 171.28 54695.25 88888.00 2015-01-26 22:39:15.125 026 12532.40 171.25 54695.25 88888.00 2015-01-26 22:39:15.250 026 12532.40 171.25 54695.25 88888.00 2015-01-26 22:39:15.375 026 12532.42 171.25 54695.25 88888.00 2015-01-26 22:39:15.500 026 12532.38 171.22 54695.25 88888.00 2015-01-26 22:39:15.625 026 12532.33 171.22 54695.28 88888.00 2015-01-26 22:39:15.750 026 12532.27 171.25 54695.28 88888.00 2015-01-26 22:39:15.875 026 12532.38 171.22 54695.25 88888.00 2015-01-26 22:39:16.000 026 12532.40 171.25 54695.28 88888.00 2015-01-26 22:39:16.125 026 12532.38 171.25 54695.28 88888.00 2015-01-26 22:39:16.250 026 12532.33 171.22 54695.25 88888.00 2015-01-26 22:39:16.375 026 12532.40 171.20 54695.22 88888.00 2015-01-26 22:39:16.500 026 12532.40 171.18 54695.25 88888.00 2015-01-26 22:39:16.625 026 12532.38 171.20 54695.25 88888.00 2015-01-26 22:39:16.750 026 12532.38 171.22 54695.28 88888.00 2015-01-26 22:39:16.875 026 12532.35 171.22 54695.30 88888.00 2015-01-26 22:39:17.000 026 12532.30 171.20 54695.30 88888.00 2015-01-26 22:39:17.125 026 12532.33 171.20 54695.28 88888.00 2015-01-26 22:39:17.250 026 12532.35 171.18 54695.28 88888.00 2015-01-26 22:39:17.375 026 12532.45 171.20 54695.25 88888.00 2015-01-26 22:39:17.500 026 12532.48 171.22 54695.25 88888.00 2015-01-26 22:39:17.625 026 12532.42 171.22 54695.25 88888.00 2015-01-26 22:39:17.750 026 12532.40 171.20 54695.28 88888.00 2015-01-26 22:39:17.875 026 12532.38 171.25 54695.30 88888.00 2015-01-26 22:39:18.000 026 12532.40 171.25 54695.28 88888.00 2015-01-26 22:39:18.125 026 12532.45 171.20 54695.30 88888.00 2015-01-26 22:39:18.250 026 12532.42 171.20 54695.25 88888.00 2015-01-26 22:39:18.375 026 12532.42 171.22 54695.25 88888.00 2015-01-26 22:39:18.500 026 12532.42 171.28 54695.28 88888.00 2015-01-26 22:39:18.625 026 12532.45 171.28 54695.30 88888.00 2015-01-26 22:39:18.750 026 12532.40 171.25 54695.28 88888.00 2015-01-26 22:39:18.875 026 12532.38 171.20 54695.28 88888.00 2015-01-26 22:39:19.000 026 12532.45 171.22 54695.30 88888.00 2015-01-26 22:39:19.125 026 12532.40 171.25 54695.30 88888.00 2015-01-26 22:39:19.250 026 12532.35 171.25 54695.32 88888.00 2015-01-26 22:39:19.375 026 12532.35 171.25 54695.25 88888.00 2015-01-26 22:39:19.500 026 12532.42 171.22 54695.30 88888.00 2015-01-26 22:39:19.625 026 12532.40 171.25 54695.32 88888.00 2015-01-26 22:39:19.750 026 12532.33 171.25 54695.30 88888.00 2015-01-26 22:39:19.875 026 12532.30 171.28 54695.30 88888.00 2015-01-26 22:39:20.000 026 12532.40 171.25 54695.28 88888.00 2015-01-26 22:39:20.125 026 12532.42 171.22 54695.30 88888.00 2015-01-26 22:39:20.250 026 12532.42 171.28 54695.35 88888.00 2015-01-26 22:39:20.375 026 12532.42 171.25 54695.35 88888.00 2015-01-26 22:39:20.500 026 12532.40 171.28 54695.32 88888.00 2015-01-26 22:39:20.625 026 12532.42 171.28 54695.30 88888.00 2015-01-26 22:39:20.750 026 12532.45 171.28 54695.30 88888.00 2015-01-26 22:39:20.875 026 12532.45 171.28 54695.32 88888.00 2015-01-26 22:39:21.000 026 12532.45 171.28 54695.32 88888.00 2015-01-26 22:39:21.125 026 12532.45 171.28 54695.28 88888.00 2015-01-26 22:39:21.250 026 12532.40 171.30 54695.32 88888.00 2015-01-26 22:39:21.375 026 12532.35 171.30 54695.32 88888.00 2015-01-26 22:39:21.500 026 12532.38 171.32 54695.32 88888.00 2015-01-26 22:39:21.625 026 12532.30 171.32 54695.32 88888.00 2015-01-26 22:39:21.750 026 12532.33 171.32 54695.30 88888.00 2015-01-26 22:39:21.875 026 12532.40 171.30 54695.28 88888.00 2015-01-26 22:39:22.000 026 12532.40 171.30 54695.28 88888.00 2015-01-26 22:39:22.125 026 12532.40 171.30 54695.32 88888.00 2015-01-26 22:39:22.250 026 12532.33 171.30 54695.32 88888.00 2015-01-26 22:39:22.375 026 12532.42 171.32 54695.32 88888.00 2015-01-26 22:39:22.500 026 12532.40 171.35 54695.35 88888.00 2015-01-26 22:39:22.625 026 12532.42 171.32 54695.35 88888.00 2015-01-26 22:39:22.750 026 12532.40 171.32 54695.32 88888.00 2015-01-26 22:39:22.875 026 12532.40 171.35 54695.32 88888.00 2015-01-26 22:39:23.000 026 12532.45 171.32 54695.32 88888.00 2015-01-26 22:39:23.125 026 12532.48 171.32 54695.30 88888.00 2015-01-26 22:39:23.250 026 12532.52 171.30 54695.28 88888.00 2015-01-26 22:39:23.375 026 12532.58 171.32 54695.30 88888.00 2015-01-26 22:39:23.500 026 12532.58 171.32 54695.30 88888.00 2015-01-26 22:39:23.625 026 12532.58 171.32 54695.30 88888.00 2015-01-26 22:39:23.750 026 12532.65 171.35 54695.30 88888.00 2015-01-26 22:39:23.875 026 12532.62 171.35 54695.30 88888.00 2015-01-26 22:39:24.000 026 12532.60 171.32 54695.30 88888.00 2015-01-26 22:39:24.125 026 12532.60 171.35 54695.32 88888.00 2015-01-26 22:39:24.250 026 12532.62 171.35 54695.32 88888.00 2015-01-26 22:39:24.375 026 12532.67 171.35 54695.32 88888.00 2015-01-26 22:39:24.500 026 12532.62 171.35 54695.30 88888.00 2015-01-26 22:39:24.625 026 12532.62 171.35 54695.30 88888.00 2015-01-26 22:39:24.750 026 12532.70 171.32 54695.28 88888.00 2015-01-26 22:39:24.875 026 12532.75 171.35 54695.30 88888.00 2015-01-26 22:39:25.000 026 12532.73 171.38 54695.25 88888.00 2015-01-26 22:39:25.125 026 12532.67 171.38 54695.28 88888.00 2015-01-26 22:39:25.250 026 12532.65 171.38 54695.30 88888.00 2015-01-26 22:39:25.375 026 12532.67 171.38 54695.32 88888.00 2015-01-26 22:39:25.500 026 12532.73 171.40 54695.28 88888.00 2015-01-26 22:39:25.625 026 12532.77 171.43 54695.30 88888.00 2015-01-26 22:39:25.750 026 12532.77 171.43 54695.30 88888.00 2015-01-26 22:39:25.875 026 12532.75 171.43 54695.28 88888.00 2015-01-26 22:39:26.000 026 12532.75 171.43 54695.25 88888.00 2015-01-26 22:39:26.125 026 12532.83 171.43 54695.28 88888.00 2015-01-26 22:39:26.250 026 12532.85 171.43 54695.28 88888.00 2015-01-26 22:39:26.375 026 12532.85 171.47 54695.28 88888.00 2015-01-26 22:39:26.500 026 12532.80 171.47 54695.30 88888.00 2015-01-26 22:39:26.625 026 12532.77 171.43 54695.28 88888.00 2015-01-26 22:39:26.750 026 12532.80 171.40 54695.30 88888.00 2015-01-26 22:39:26.875 026 12532.88 171.40 54695.28 88888.00 2015-01-26 22:39:27.000 026 12532.85 171.45 54695.30 88888.00 2015-01-26 22:39:27.125 026 12532.83 171.45 54695.30 88888.00 2015-01-26 22:39:27.250 026 12532.80 171.43 54695.28 88888.00 2015-01-26 22:39:27.375 026 12532.83 171.45 54695.25 88888.00 2015-01-26 22:39:27.500 026 12532.83 171.40 54695.25 88888.00 2015-01-26 22:39:27.625 026 12532.83 171.40 54695.28 88888.00 2015-01-26 22:39:27.750 026 12532.75 171.43 54695.25 88888.00 2015-01-26 22:39:27.875 026 12532.80 171.43 54695.22 88888.00 2015-01-26 22:39:28.000 026 12532.80 171.45 54695.28 88888.00 2015-01-26 22:39:28.125 026 12532.75 171.47 54695.28 88888.00 2015-01-26 22:39:28.250 026 12532.73 171.43 54695.25 88888.00 2015-01-26 22:39:28.375 026 12532.83 171.43 54695.25 88888.00 2015-01-26 22:39:28.500 026 12532.83 171.45 54695.28 88888.00 2015-01-26 22:39:28.625 026 12532.83 171.47 54695.30 88888.00 2015-01-26 22:39:28.750 026 12532.77 171.47 54695.30 88888.00 2015-01-26 22:39:28.875 026 12532.75 171.47 54695.30 88888.00 2015-01-26 22:39:29.000 026 12532.80 171.47 54695.30 88888.00 2015-01-26 22:39:29.125 026 12532.85 171.47 54695.28 88888.00 2015-01-26 22:39:29.250 026 12532.77 171.47 54695.25 88888.00 2015-01-26 22:39:29.375 026 12532.75 171.47 54695.30 88888.00 2015-01-26 22:39:29.500 026 12532.75 171.45 54695.25 88888.00 2015-01-26 22:39:29.625 026 12532.77 171.47 54695.28 88888.00 2015-01-26 22:39:29.750 026 12532.80 171.47 54695.28 88888.00 2015-01-26 22:39:29.875 026 12532.83 171.50 54695.28 88888.00 2015-01-26 22:39:30.000 026 12532.88 171.50 54695.28 88888.00 2015-01-26 22:39:30.125 026 12532.85 171.50 54695.28 88888.00 2015-01-26 22:39:30.250 026 12532.83 171.47 54695.22 88888.00 2015-01-26 22:39:30.375 026 12532.88 171.47 54695.22 88888.00 2015-01-26 22:39:30.500 026 12532.90 171.45 54695.20 88888.00 2015-01-26 22:39:30.625 026 12532.92 171.47 54695.22 88888.00 2015-01-26 22:39:30.750 026 12532.95 171.47 54695.25 88888.00 2015-01-26 22:39:30.875 026 12532.88 171.45 54695.25 88888.00 2015-01-26 22:39:31.000 026 12532.77 171.47 54695.22 88888.00 2015-01-26 22:39:31.125 026 12532.80 171.50 54695.22 88888.00 2015-01-26 22:39:31.250 026 12532.85 171.50 54695.25 88888.00 2015-01-26 22:39:31.375 026 12532.90 171.53 54695.25 88888.00 2015-01-26 22:39:31.500 026 12532.95 171.55 54695.25 88888.00 2015-01-26 22:39:31.625 026 12532.98 171.57 54695.28 88888.00 2015-01-26 22:39:31.750 026 12532.95 171.53 54695.25 88888.00 2015-01-26 22:39:31.875 026 12532.88 171.50 54695.22 88888.00 2015-01-26 22:39:32.000 026 12532.83 171.50 54695.25 88888.00 2015-01-26 22:39:32.125 026 12532.83 171.53 54695.25 88888.00 2015-01-26 22:39:32.250 026 12532.88 171.55 54695.28 88888.00 2015-01-26 22:39:32.375 026 12532.92 171.57 54695.28 88888.00 2015-01-26 22:39:32.500 026 12532.98 171.57 54695.28 88888.00 2015-01-26 22:39:32.625 026 12532.95 171.55 54695.25 88888.00 2015-01-26 22:39:32.750 026 12532.85 171.53 54695.22 88888.00 2015-01-26 22:39:32.875 026 12532.83 171.55 54695.22 88888.00 2015-01-26 22:39:33.000 026 12532.80 171.57 54695.20 88888.00 2015-01-26 22:39:33.125 026 12532.88 171.62 54695.28 88888.00 2015-01-26 22:39:33.250 026 12532.92 171.62 54695.25 88888.00 2015-01-26 22:39:33.375 026 12533.00 171.60 54695.22 88888.00 2015-01-26 22:39:33.500 026 12532.98 171.60 54695.22 88888.00 2015-01-26 22:39:33.625 026 12532.98 171.60 54695.25 88888.00 2015-01-26 22:39:33.750 026 12532.98 171.60 54695.25 88888.00 2015-01-26 22:39:33.875 026 12532.95 171.62 54695.22 88888.00 2015-01-26 22:39:34.000 026 12532.95 171.60 54695.22 88888.00 2015-01-26 22:39:34.125 026 12532.92 171.62 54695.25 88888.00 2015-01-26 22:39:34.250 026 12532.92 171.60 54695.28 88888.00 2015-01-26 22:39:34.375 026 12533.00 171.60 54695.25 88888.00 2015-01-26 22:39:34.500 026 12532.98 171.62 54695.28 88888.00 2015-01-26 22:39:34.625 026 12533.02 171.68 54695.25 88888.00 2015-01-26 22:39:34.750 026 12533.08 171.70 54695.25 88888.00 2015-01-26 22:39:34.875 026 12533.08 171.68 54695.25 88888.00 2015-01-26 22:39:35.000 026 12533.05 171.68 54695.22 88888.00 2015-01-26 22:39:35.125 026 12533.05 171.70 54695.25 88888.00 2015-01-26 22:39:35.250 026 12532.98 171.72 54695.25 88888.00 2015-01-26 22:39:35.375 026 12532.98 171.70 54695.22 88888.00 2015-01-26 22:39:35.500 026 12532.95 171.72 54695.25 88888.00 2015-01-26 22:39:35.625 026 12532.92 171.72 54695.28 88888.00 2015-01-26 22:39:35.750 026 12532.95 171.75 54695.28 88888.00 2015-01-26 22:39:35.875 026 12532.92 171.78 54695.28 88888.00 2015-01-26 22:39:36.000 026 12532.98 171.78 54695.25 88888.00 2015-01-26 22:39:36.125 026 12533.08 171.78 54695.25 88888.00 2015-01-26 22:39:36.250 026 12533.02 171.78 54695.28 88888.00 2015-01-26 22:39:36.375 026 12533.08 171.80 54695.28 88888.00 2015-01-26 22:39:36.500 026 12533.08 171.82 54695.28 88888.00 2015-01-26 22:39:36.625 026 12533.10 171.80 54695.28 88888.00 2015-01-26 22:39:36.750 026 12533.10 171.82 54695.28 88888.00 2015-01-26 22:39:36.875 026 12533.08 171.82 54695.25 88888.00 2015-01-26 22:39:37.000 026 12533.02 171.80 54695.22 88888.00 2015-01-26 22:39:37.125 026 12533.08 171.82 54695.25 88888.00 2015-01-26 22:39:37.250 026 12533.00 171.82 54695.28 88888.00 2015-01-26 22:39:37.375 026 12533.08 171.85 54695.25 88888.00 2015-01-26 22:39:37.500 026 12533.12 171.90 54695.25 88888.00 2015-01-26 22:39:37.625 026 12533.17 171.85 54695.22 88888.00 2015-01-26 22:39:37.750 026 12533.10 171.88 54695.25 88888.00 2015-01-26 22:39:37.875 026 12533.12 171.90 54695.28 88888.00 2015-01-26 22:39:38.000 026 12533.25 171.88 54695.25 88888.00 2015-01-26 22:39:38.125 026 12533.23 171.85 54695.25 88888.00 2015-01-26 22:39:38.250 026 12533.23 171.90 54695.25 88888.00 2015-01-26 22:39:38.375 026 12533.23 171.90 54695.25 88888.00 2015-01-26 22:39:38.500 026 12533.25 171.85 54695.22 88888.00 2015-01-26 22:39:38.625 026 12533.23 171.88 54695.25 88888.00 2015-01-26 22:39:38.750 026 12533.20 171.90 54695.25 88888.00 2015-01-26 22:39:38.875 026 12533.20 171.93 54695.25 88888.00 2015-01-26 22:39:39.000 026 12533.25 171.93 54695.22 88888.00 2015-01-26 22:39:39.125 026 12533.25 171.93 54695.22 88888.00 2015-01-26 22:39:39.250 026 12533.20 171.93 54695.25 88888.00 2015-01-26 22:39:39.375 026 12533.20 171.93 54695.25 88888.00 2015-01-26 22:39:39.500 026 12533.17 171.95 54695.25 88888.00 2015-01-26 22:39:39.625 026 12533.25 171.93 54695.25 88888.00 2015-01-26 22:39:39.750 026 12533.27 171.90 54695.25 88888.00 2015-01-26 22:39:39.875 026 12533.23 171.90 54695.22 88888.00 2015-01-26 22:39:40.000 026 12533.27 171.90 54695.22 88888.00 2015-01-26 22:39:40.125 026 12533.30 171.93 54695.25 88888.00 2015-01-26 22:39:40.250 026 12533.33 171.93 54695.20 88888.00 2015-01-26 22:39:40.375 026 12533.33 171.95 54695.28 88888.00 2015-01-26 22:39:40.500 026 12533.30 172.00 54695.28 88888.00 2015-01-26 22:39:40.625 026 12533.30 171.95 54695.28 88888.00 2015-01-26 22:39:40.750 026 12533.27 171.95 54695.28 88888.00 2015-01-26 22:39:40.875 026 12533.27 171.95 54695.30 88888.00 2015-01-26 22:39:41.000 026 12533.30 171.95 54695.28 88888.00 2015-01-26 22:39:41.125 026 12533.30 171.95 54695.28 88888.00 2015-01-26 22:39:41.250 026 12533.25 171.95 54695.28 88888.00 2015-01-26 22:39:41.375 026 12533.23 171.95 54695.28 88888.00 2015-01-26 22:39:41.500 026 12533.23 171.97 54695.25 88888.00 2015-01-26 22:39:41.625 026 12533.23 171.95 54695.25 88888.00 2015-01-26 22:39:41.750 026 12533.20 171.97 54695.28 88888.00 2015-01-26 22:39:41.875 026 12533.23 171.97 54695.30 88888.00 2015-01-26 22:39:42.000 026 12533.27 171.97 54695.28 88888.00 2015-01-26 22:39:42.125 026 12533.30 171.97 54695.32 88888.00 2015-01-26 22:39:42.250 026 12533.30 171.95 54695.32 88888.00 2015-01-26 22:39:42.375 026 12533.30 171.95 54695.25 88888.00 2015-01-26 22:39:42.500 026 12533.30 171.97 54695.25 88888.00 2015-01-26 22:39:42.625 026 12533.30 171.97 54695.25 88888.00 2015-01-26 22:39:42.750 026 12533.27 171.97 54695.25 88888.00 2015-01-26 22:39:42.875 026 12533.20 171.95 54695.28 88888.00 2015-01-26 22:39:43.000 026 12533.23 171.97 54695.25 88888.00 2015-01-26 22:39:43.125 026 12533.30 171.97 54695.28 88888.00 2015-01-26 22:39:43.250 026 12533.30 171.95 54695.28 88888.00 2015-01-26 22:39:43.375 026 12533.27 171.95 54695.30 88888.00 2015-01-26 22:39:43.500 026 12533.25 171.97 54695.32 88888.00 2015-01-26 22:39:43.625 026 12533.17 171.95 54695.30 88888.00 2015-01-26 22:39:43.750 026 12533.20 171.95 54695.30 88888.00 2015-01-26 22:39:43.875 026 12533.20 171.95 54695.30 88888.00 2015-01-26 22:39:44.000 026 12533.23 171.93 54695.30 88888.00 2015-01-26 22:39:44.125 026 12533.25 171.95 54695.35 88888.00 2015-01-26 22:39:44.250 026 12533.23 171.93 54695.35 88888.00 2015-01-26 22:39:44.375 026 12533.20 171.90 54695.32 88888.00 2015-01-26 22:39:44.500 026 12533.15 171.93 54695.32 88888.00 2015-01-26 22:39:44.625 026 12533.20 171.97 54695.35 88888.00 2015-01-26 22:39:44.750 026 12533.17 171.97 54695.32 88888.00 2015-01-26 22:39:44.875 026 12533.17 171.95 54695.35 88888.00 2015-01-26 22:39:45.000 026 12533.17 171.95 54695.35 88888.00 2015-01-26 22:39:45.125 026 12533.12 171.95 54695.35 88888.00 2015-01-26 22:39:45.250 026 12533.02 171.93 54695.32 88888.00 2015-01-26 22:39:45.375 026 12533.02 171.93 54695.32 88888.00 2015-01-26 22:39:45.500 026 12533.02 171.93 54695.32 88888.00 2015-01-26 22:39:45.625 026 12533.08 171.90 54695.32 88888.00 2015-01-26 22:39:45.750 026 12533.10 171.90 54695.30 88888.00 2015-01-26 22:39:45.875 026 12533.15 171.90 54695.30 88888.00 2015-01-26 22:39:46.000 026 12533.15 171.90 54695.30 88888.00 2015-01-26 22:39:46.125 026 12533.10 171.93 54695.35 88888.00 2015-01-26 22:39:46.250 026 12533.08 171.88 54695.35 88888.00 2015-01-26 22:39:46.375 026 12533.08 171.88 54695.30 88888.00 2015-01-26 22:39:46.500 026 12533.10 171.85 54695.30 88888.00 2015-01-26 22:39:46.625 026 12533.12 171.90 54695.32 88888.00 2015-01-26 22:39:46.750 026 12533.08 171.88 54695.32 88888.00 2015-01-26 22:39:46.875 026 12533.02 171.90 54695.32 88888.00 2015-01-26 22:39:47.000 026 12533.02 171.93 54695.35 88888.00 2015-01-26 22:39:47.125 026 12533.05 171.93 54695.35 88888.00 2015-01-26 22:39:47.250 026 12533.05 171.88 54695.35 88888.00 2015-01-26 22:39:47.375 026 12533.08 171.90 54695.38 88888.00 2015-01-26 22:39:47.500 026 12533.05 171.90 54695.38 88888.00 2015-01-26 22:39:47.625 026 12533.05 171.88 54695.38 88888.00 2015-01-26 22:39:47.750 026 12533.12 171.88 54695.38 88888.00 2015-01-26 22:39:47.875 026 12533.08 171.90 54695.35 88888.00 2015-01-26 22:39:48.000 026 12533.02 171.90 54695.32 88888.00 2015-01-26 22:39:48.125 026 12533.00 171.93 54695.38 88888.00 2015-01-26 22:39:48.250 026 12532.92 171.88 54695.40 88888.00 2015-01-26 22:39:48.375 026 12532.92 171.88 54695.38 88888.00 2015-01-26 22:39:48.500 026 12532.90 171.88 54695.35 88888.00 2015-01-26 22:39:48.625 026 12532.95 171.88 54695.35 88888.00 2015-01-26 22:39:48.750 026 12533.05 171.85 54695.32 88888.00 2015-01-26 22:39:48.875 026 12533.08 171.85 54695.32 88888.00 2015-01-26 22:39:49.000 026 12533.00 171.85 54695.30 88888.00 2015-01-26 22:39:49.125 026 12532.98 171.88 54695.32 88888.00 2015-01-26 22:39:49.250 026 12533.00 171.90 54695.32 88888.00 2015-01-26 22:39:49.375 026 12533.02 171.93 54695.38 88888.00 2015-01-26 22:39:49.500 026 12533.02 171.93 54695.38 88888.00 2015-01-26 22:39:49.625 026 12533.08 171.90 54695.38 88888.00 2015-01-26 22:39:49.750 026 12533.17 171.90 54695.38 88888.00 2015-01-26 22:39:49.875 026 12533.10 171.88 54695.32 88888.00 2015-01-26 22:39:50.000 026 12533.00 171.88 54695.35 88888.00 2015-01-26 22:39:50.125 026 12532.98 171.88 54695.40 88888.00 2015-01-26 22:39:50.250 026 12532.90 171.88 54695.40 88888.00 2015-01-26 22:39:50.375 026 12532.98 171.90 54695.38 88888.00 2015-01-26 22:39:50.500 026 12533.02 171.90 54695.38 88888.00 2015-01-26 22:39:50.625 026 12533.08 171.90 54695.38 88888.00 2015-01-26 22:39:50.750 026 12533.10 171.90 54695.35 88888.00 2015-01-26 22:39:50.875 026 12533.08 171.88 54695.35 88888.00 2015-01-26 22:39:51.000 026 12533.08 171.82 54695.35 88888.00 2015-01-26 22:39:51.125 026 12533.12 171.85 54695.38 88888.00 2015-01-26 22:39:51.250 026 12533.08 171.82 54695.40 88888.00 2015-01-26 22:39:51.375 026 12533.05 171.88 54695.40 88888.00 2015-01-26 22:39:51.500 026 12533.02 171.88 54695.40 88888.00 2015-01-26 22:39:51.625 026 12533.00 171.88 54695.38 88888.00 2015-01-26 22:39:51.750 026 12533.05 171.85 54695.38 88888.00 2015-01-26 22:39:51.875 026 12533.05 171.90 54695.32 88888.00 2015-01-26 22:39:52.000 026 12533.02 171.88 54695.35 88888.00 2015-01-26 22:39:52.125 026 12533.10 171.88 54695.38 88888.00 2015-01-26 22:39:52.250 026 12533.15 171.90 54695.35 88888.00 2015-01-26 22:39:52.375 026 12533.10 171.93 54695.38 88888.00 2015-01-26 22:39:52.500 026 12533.00 171.93 54695.35 88888.00 2015-01-26 22:39:52.625 026 12533.02 171.88 54695.35 88888.00 2015-01-26 22:39:52.750 026 12533.05 171.88 54695.38 88888.00 2015-01-26 22:39:52.875 026 12533.10 171.90 54695.38 88888.00 2015-01-26 22:39:53.000 026 12533.08 171.93 54695.38 88888.00 2015-01-26 22:39:53.125 026 12533.02 171.93 54695.38 88888.00 2015-01-26 22:39:53.250 026 12532.98 171.93 54695.38 88888.00 2015-01-26 22:39:53.375 026 12533.02 171.95 54695.38 88888.00 2015-01-26 22:39:53.500 026 12533.00 171.95 54695.40 88888.00 2015-01-26 22:39:53.625 026 12532.98 171.95 54695.43 88888.00 2015-01-26 22:39:53.750 026 12533.02 171.95 54695.40 88888.00 2015-01-26 22:39:53.875 026 12533.02 171.95 54695.43 88888.00 2015-01-26 22:39:54.000 026 12533.05 171.95 54695.38 88888.00 2015-01-26 22:39:54.125 026 12533.02 171.95 54695.40 88888.00 2015-01-26 22:39:54.250 026 12533.02 171.97 54695.40 88888.00 2015-01-26 22:39:54.375 026 12533.12 171.97 54695.38 88888.00 2015-01-26 22:39:54.500 026 12533.20 171.97 54695.38 88888.00 2015-01-26 22:39:54.625 026 12533.15 171.97 54695.40 88888.00 2015-01-26 22:39:54.750 026 12533.17 172.00 54695.38 88888.00 2015-01-26 22:39:54.875 026 12533.15 172.00 54695.40 88888.00 2015-01-26 22:39:55.000 026 12533.12 172.00 54695.38 88888.00 2015-01-26 22:39:55.125 026 12533.10 171.97 54695.40 88888.00 2015-01-26 22:39:55.250 026 12533.05 171.97 54695.40 88888.00 2015-01-26 22:39:55.375 026 12533.12 172.00 54695.38 88888.00 2015-01-26 22:39:55.500 026 12533.12 172.00 54695.38 88888.00 2015-01-26 22:39:55.625 026 12533.08 172.05 54695.40 88888.00 2015-01-26 22:39:55.750 026 12533.08 172.05 54695.40 88888.00 2015-01-26 22:39:55.875 026 12533.10 172.03 54695.40 88888.00 2015-01-26 22:39:56.000 026 12533.05 172.05 54695.38 88888.00 2015-01-26 22:39:56.125 026 12533.10 172.05 54695.40 88888.00 2015-01-26 22:39:56.250 026 12533.12 172.07 54695.43 88888.00 2015-01-26 22:39:56.375 026 12533.15 172.10 54695.45 88888.00 2015-01-26 22:39:56.500 026 12533.20 172.12 54695.43 88888.00 2015-01-26 22:39:56.625 026 12533.20 172.10 54695.43 88888.00 2015-01-26 22:39:56.750 026 12533.17 172.10 54695.43 88888.00 2015-01-26 22:39:56.875 026 12533.17 172.12 54695.43 88888.00 2015-01-26 22:39:57.000 026 12533.15 172.12 54695.40 88888.00 2015-01-26 22:39:57.125 026 12533.12 172.10 54695.45 88888.00 2015-01-26 22:39:57.250 026 12533.12 172.10 54695.40 88888.00 2015-01-26 22:39:57.375 026 12533.15 172.12 54695.45 88888.00 2015-01-26 22:39:57.500 026 12533.15 172.10 54695.43 88888.00 2015-01-26 22:39:57.625 026 12533.17 172.12 54695.40 88888.00 2015-01-26 22:39:57.750 026 12533.20 172.12 54695.40 88888.00 2015-01-26 22:39:57.875 026 12533.17 172.15 54695.40 88888.00 2015-01-26 22:39:58.000 026 12533.15 172.12 54695.38 88888.00 2015-01-26 22:39:58.125 026 12533.20 172.12 54695.43 88888.00 2015-01-26 22:39:58.250 026 12533.23 172.12 54695.43 88888.00 2015-01-26 22:39:58.375 026 12533.20 172.15 54695.38 88888.00 2015-01-26 22:39:58.500 026 12533.17 172.18 54695.38 88888.00 2015-01-26 22:39:58.625 026 12533.20 172.15 54695.40 88888.00 2015-01-26 22:39:58.750 026 12533.17 172.18 54695.40 88888.00 2015-01-26 22:39:58.875 026 12533.17 172.20 54695.43 88888.00 2015-01-26 22:39:59.000 026 12533.23 172.18 54695.40 88888.00 2015-01-26 22:39:59.125 026 12533.23 172.18 54695.40 88888.00 2015-01-26 22:39:59.250 026 12533.25 172.18 54695.38 88888.00 2015-01-26 22:39:59.375 026 12533.27 172.22 54695.43 88888.00 2015-01-26 22:39:59.500 026 12533.25 172.20 54695.43 88888.00 2015-01-26 22:39:59.625 026 12533.20 172.20 54695.40 88888.00 2015-01-26 22:39:59.750 026 12533.20 172.18 54695.40 88888.00 2015-01-26 22:39:59.875 026 12533.25 172.18 54695.38 88888.00 2015-01-26 22:40:00.000 026 12533.25 172.20 54695.43 88888.00 2015-01-26 22:40:00.125 026 12533.30 172.25 54695.43 88888.00 2015-01-26 22:40:00.250 026 12533.27 172.22 54695.38 88888.00 2015-01-26 22:40:00.375 026 12533.27 172.25 54695.38 88888.00 2015-01-26 22:40:00.500 026 12533.33 172.25 54695.40 88888.00 2015-01-26 22:40:00.625 026 12533.33 172.20 54695.40 88888.00 2015-01-26 22:40:00.750 026 12533.33 172.22 54695.40 88888.00 2015-01-26 22:40:00.875 026 12533.33 172.22 54695.38 88888.00 2015-01-26 22:40:01.000 026 12533.35 172.22 54695.40 88888.00 2015-01-26 22:40:01.125 026 12533.40 172.22 54695.38 88888.00 2015-01-26 22:40:01.250 026 12533.38 172.20 54695.40 88888.00 2015-01-26 22:40:01.375 026 12533.40 172.22 54695.40 88888.00 2015-01-26 22:40:01.500 026 12533.40 172.28 54695.40 88888.00 2015-01-26 22:40:01.625 026 12533.35 172.28 54695.45 88888.00 2015-01-26 22:40:01.750 026 12533.38 172.28 54695.43 88888.00 2015-01-26 22:40:01.875 026 12533.38 172.25 54695.40 88888.00 2015-01-26 22:40:02.000 026 12533.40 172.22 54695.38 88888.00 2015-01-26 22:40:02.125 026 12533.45 172.22 54695.35 88888.00 2015-01-26 22:40:02.250 026 12533.50 172.20 54695.38 88888.00 2015-01-26 22:40:02.375 026 12533.50 172.20 54695.38 88888.00 2015-01-26 22:40:02.500 026 12533.55 172.22 54695.38 88888.00 2015-01-26 22:40:02.625 026 12533.55 172.22 54695.40 88888.00 2015-01-26 22:40:02.750 026 12533.52 172.20 54695.38 88888.00 2015-01-26 22:40:02.875 026 12533.48 172.25 54695.43 88888.00 2015-01-26 22:40:03.000 026 12533.45 172.22 54695.38 88888.00 2015-01-26 22:40:03.125 026 12533.50 172.22 54695.40 88888.00 2015-01-26 22:40:03.250 026 12533.50 172.18 54695.40 88888.00 2015-01-26 22:40:03.375 026 12533.50 172.22 54695.40 88888.00 2015-01-26 22:40:03.500 026 12533.45 172.20 54695.45 88888.00 2015-01-26 22:40:03.625 026 12533.45 172.22 54695.43 88888.00 2015-01-26 22:40:03.750 026 12533.50 172.20 54695.43 88888.00 2015-01-26 22:40:03.875 026 12533.52 172.20 54695.43 88888.00 2015-01-26 22:40:04.000 026 12533.55 172.20 54695.40 88888.00 2015-01-26 22:40:04.125 026 12533.55 172.15 54695.43 88888.00 2015-01-26 22:40:04.250 026 12533.48 172.18 54695.40 88888.00 2015-01-26 22:40:04.375 026 12533.52 172.20 54695.43 88888.00 2015-01-26 22:40:04.500 026 12533.55 172.18 54695.38 88888.00 2015-01-26 22:40:04.625 026 12533.50 172.20 54695.38 88888.00 2015-01-26 22:40:04.750 026 12533.55 172.20 54695.43 88888.00 2015-01-26 22:40:04.875 026 12533.60 172.20 54695.40 88888.00 2015-01-26 22:40:05.000 026 12533.62 172.15 54695.38 88888.00 2015-01-26 22:40:05.125 026 12533.60 172.15 54695.38 88888.00 2015-01-26 22:40:05.250 026 12533.58 172.15 54695.38 88888.00 2015-01-26 22:40:05.375 026 12533.58 172.18 54695.38 88888.00 2015-01-26 22:40:05.500 026 12533.55 172.18 54695.40 88888.00 2015-01-26 22:40:05.625 026 12533.52 172.18 54695.43 88888.00 2015-01-26 22:40:05.750 026 12533.58 172.18 54695.40 88888.00 2015-01-26 22:40:05.875 026 12533.58 172.15 54695.40 88888.00 2015-01-26 22:40:06.000 026 12533.58 172.18 54695.40 88888.00 2015-01-26 22:40:06.125 026 12533.60 172.18 54695.43 88888.00 2015-01-26 22:40:06.250 026 12533.58 172.15 54695.40 88888.00 2015-01-26 22:40:06.375 026 12533.58 172.20 54695.43 88888.00 2015-01-26 22:40:06.500 026 12533.60 172.18 54695.43 88888.00 2015-01-26 22:40:06.625 026 12533.58 172.20 54695.43 88888.00 2015-01-26 22:40:06.750 026 12533.58 172.18 54695.43 88888.00 2015-01-26 22:40:06.875 026 12533.60 172.18 54695.43 88888.00 2015-01-26 22:40:07.000 026 12533.62 172.18 54695.38 88888.00 2015-01-26 22:40:07.125 026 12533.62 172.15 54695.40 88888.00 2015-01-26 22:40:07.250 026 12533.55 172.15 54695.40 88888.00 2015-01-26 22:40:07.375 026 12533.55 172.10 54695.40 88888.00 2015-01-26 22:40:07.500 026 12533.60 172.15 54695.43 88888.00 2015-01-26 22:40:07.625 026 12533.67 172.15 54695.40 88888.00 2015-01-26 22:40:07.750 026 12533.65 172.12 54695.40 88888.00 2015-01-26 22:40:07.875 026 12533.60 172.12 54695.43 88888.00 2015-01-26 22:40:08.000 026 12533.62 172.15 54695.45 88888.00 2015-01-26 22:40:08.125 026 12533.60 172.18 54695.43 88888.00 2015-01-26 22:40:08.250 026 12533.67 172.12 54695.43 88888.00 2015-01-26 22:40:08.375 026 12533.70 172.15 54695.43 88888.00 2015-01-26 22:40:08.500 026 12533.67 172.12 54695.40 88888.00 2015-01-26 22:40:08.625 026 12533.70 172.15 54695.45 88888.00 2015-01-26 22:40:08.750 026 12533.67 172.18 54695.45 88888.00 2015-01-26 22:40:08.875 026 12533.62 172.18 54695.43 88888.00 2015-01-26 22:40:09.000 026 12533.65 172.15 54695.38 88888.00 2015-01-26 22:40:09.125 026 12533.67 172.12 54695.43 88888.00 2015-01-26 22:40:09.250 026 12533.62 172.12 54695.45 88888.00 2015-01-26 22:40:09.375 026 12533.65 172.18 54695.45 88888.00 2015-01-26 22:40:09.500 026 12533.65 172.15 54695.45 88888.00 2015-01-26 22:40:09.625 026 12533.67 172.12 54695.45 88888.00 2015-01-26 22:40:09.750 026 12533.65 172.10 54695.45 88888.00 2015-01-26 22:40:09.875 026 12533.62 172.12 54695.43 88888.00 2015-01-26 22:40:10.000 026 12533.60 172.12 54695.43 88888.00 2015-01-26 22:40:10.125 026 12533.73 172.15 54695.43 88888.00 2015-01-26 22:40:10.250 026 12533.75 172.12 54695.47 88888.00 2015-01-26 22:40:10.375 026 12533.73 172.12 54695.45 88888.00 2015-01-26 22:40:10.500 026 12533.67 172.15 54695.43 88888.00 2015-01-26 22:40:10.625 026 12533.62 172.18 54695.40 88888.00 2015-01-26 22:40:10.750 026 12533.65 172.15 54695.43 88888.00 2015-01-26 22:40:10.875 026 12533.67 172.18 54695.45 88888.00 2015-01-26 22:40:11.000 026 12533.65 172.20 54695.47 88888.00 2015-01-26 22:40:11.125 026 12533.62 172.18 54695.45 88888.00 2015-01-26 22:40:11.250 026 12533.65 172.15 54695.45 88888.00 2015-01-26 22:40:11.375 026 12533.65 172.18 54695.45 88888.00 2015-01-26 22:40:11.500 026 12533.65 172.18 54695.47 88888.00 2015-01-26 22:40:11.625 026 12533.67 172.18 54695.47 88888.00 2015-01-26 22:40:11.750 026 12533.62 172.20 54695.47 88888.00 2015-01-26 22:40:11.875 026 12533.62 172.20 54695.43 88888.00 2015-01-26 22:40:12.000 026 12533.62 172.22 54695.45 88888.00 2015-01-26 22:40:12.125 026 12533.60 172.20 54695.45 88888.00 2015-01-26 22:40:12.250 026 12533.58 172.18 54695.47 88888.00 2015-01-26 22:40:12.375 026 12533.60 172.22 54695.47 88888.00 2015-01-26 22:40:12.500 026 12533.58 172.25 54695.47 88888.00 2015-01-26 22:40:12.625 026 12533.52 172.22 54695.45 88888.00 2015-01-26 22:40:12.750 026 12533.58 172.22 54695.50 88888.00 2015-01-26 22:40:12.875 026 12533.62 172.22 54695.47 88888.00 2015-01-26 22:40:13.000 026 12533.58 172.22 54695.47 88888.00 2015-01-26 22:40:13.125 026 12533.58 172.20 54695.47 88888.00 2015-01-26 22:40:13.250 026 12533.50 172.20 54695.50 88888.00 2015-01-26 22:40:13.375 026 12533.50 172.28 54695.47 88888.00 2015-01-26 22:40:13.500 026 12533.52 172.28 54695.50 88888.00 2015-01-26 22:40:13.625 026 12533.62 172.22 54695.50 88888.00 2015-01-26 22:40:13.750 026 12533.62 172.20 54695.50 88888.00 2015-01-26 22:40:13.875 026 12533.60 172.20 54695.43 88888.00 2015-01-26 22:40:14.000 026 12533.65 172.25 54695.45 88888.00 2015-01-26 22:40:14.125 026 12533.65 172.28 54695.47 88888.00 2015-01-26 22:40:14.250 026 12533.55 172.28 54695.47 88888.00 2015-01-26 22:40:14.375 026 12533.60 172.30 54695.50 88888.00 2015-01-26 22:40:14.500 026 12533.60 172.28 54695.50 88888.00 2015-01-26 22:40:14.625 026 12533.58 172.28 54695.47 88888.00 2015-01-26 22:40:14.750 026 12533.55 172.25 54695.47 88888.00 2015-01-26 22:40:14.875 026 12533.52 172.25 54695.47 88888.00 2015-01-26 22:40:15.000 026 12533.45 172.25 54695.50 88888.00 2015-01-26 22:40:15.125 026 12533.52 172.28 54695.55 88888.00 2015-01-26 22:40:15.250 026 12533.58 172.28 54695.50 88888.00 2015-01-26 22:40:15.375 026 12533.60 172.28 54695.50 88888.00 2015-01-26 22:40:15.500 026 12533.60 172.28 54695.43 88888.00 2015-01-26 22:40:15.625 026 12533.55 172.30 54695.43 88888.00 2015-01-26 22:40:15.750 026 12533.55 172.30 54695.47 88888.00 2015-01-26 22:40:15.875 026 12533.60 172.35 54695.50 88888.00 2015-01-26 22:40:16.000 026 12533.58 172.32 54695.50 88888.00 2015-01-26 22:40:16.125 026 12533.52 172.32 54695.53 88888.00 2015-01-26 22:40:16.250 026 12533.52 172.32 54695.50 88888.00 2015-01-26 22:40:16.375 026 12533.52 172.32 54695.50 88888.00 2015-01-26 22:40:16.500 026 12533.52 172.32 54695.53 88888.00 2015-01-26 22:40:16.625 026 12533.52 172.35 54695.53 88888.00 2015-01-26 22:40:16.750 026 12533.52 172.35 54695.55 88888.00 2015-01-26 22:40:16.875 026 12533.50 172.38 54695.55 88888.00 2015-01-26 22:40:17.000 026 12533.48 172.35 54695.53 88888.00 2015-01-26 22:40:17.125 026 12533.50 172.32 54695.50 88888.00 2015-01-26 22:40:17.250 026 12533.48 172.32 54695.53 88888.00 2015-01-26 22:40:17.375 026 12533.58 172.38 54695.55 88888.00 2015-01-26 22:40:17.500 026 12533.52 172.35 54695.55 88888.00 2015-01-26 22:40:17.625 026 12533.50 172.32 54695.47 88888.00 2015-01-26 22:40:17.750 026 12533.55 172.38 54695.53 88888.00 2015-01-26 22:40:17.875 026 12533.60 172.38 54695.50 88888.00 2015-01-26 22:40:18.000 026 12533.60 172.38 54695.53 88888.00 2015-01-26 22:40:18.125 026 12533.55 172.40 54695.53 88888.00 2015-01-26 22:40:18.250 026 12533.45 172.35 54695.55 88888.00 2015-01-26 22:40:18.375 026 12533.50 172.32 54695.55 88888.00 2015-01-26 22:40:18.500 026 12533.52 172.35 54695.55 88888.00 2015-01-26 22:40:18.625 026 12533.55 172.38 54695.57 88888.00 2015-01-26 22:40:18.750 026 12533.55 172.40 54695.60 88888.00 2015-01-26 22:40:18.875 026 12533.52 172.38 54695.53 88888.00 2015-01-26 22:40:19.000 026 12533.48 172.32 54695.53 88888.00 2015-01-26 22:40:19.125 026 12533.48 172.35 54695.55 88888.00 2015-01-26 22:40:19.250 026 12533.48 172.35 54695.55 88888.00 2015-01-26 22:40:19.375 026 12533.48 172.35 54695.57 88888.00 2015-01-26 22:40:19.500 026 12533.48 172.35 54695.57 88888.00 2015-01-26 22:40:19.625 026 12533.48 172.38 54695.55 88888.00 2015-01-26 22:40:19.750 026 12533.45 172.38 54695.57 88888.00 2015-01-26 22:40:19.875 026 12533.42 172.40 54695.57 88888.00 2015-01-26 22:40:20.000 026 12533.42 172.43 54695.55 88888.00 2015-01-26 22:40:20.125 026 12533.50 172.43 54695.57 88888.00 2015-01-26 22:40:20.250 026 12533.48 172.38 54695.57 88888.00 2015-01-26 22:40:20.375 026 12533.55 172.38 54695.60 88888.00 2015-01-26 22:40:20.500 026 12533.55 172.38 54695.55 88888.00 2015-01-26 22:40:20.625 026 12533.55 172.38 54695.55 88888.00 2015-01-26 22:40:20.750 026 12533.48 172.40 54695.55 88888.00 2015-01-26 22:40:20.875 026 12533.48 172.40 54695.57 88888.00 2015-01-26 22:40:21.000 026 12533.58 172.40 54695.57 88888.00 2015-01-26 22:40:21.125 026 12533.62 172.35 54695.55 88888.00 2015-01-26 22:40:21.250 026 12533.60 172.40 54695.55 88888.00 2015-01-26 22:40:21.375 026 12533.65 172.43 54695.57 88888.00 2015-01-26 22:40:21.500 026 12533.62 172.40 54695.57 88888.00 2015-01-26 22:40:21.625 026 12533.60 172.40 54695.57 88888.00 2015-01-26 22:40:21.750 026 12533.58 172.35 54695.55 88888.00 2015-01-26 22:40:21.875 026 12533.58 172.38 54695.60 88888.00 2015-01-26 22:40:22.000 026 12533.55 172.40 54695.57 88888.00 2015-01-26 22:40:22.125 026 12533.55 172.35 54695.57 88888.00 2015-01-26 22:40:22.250 026 12533.52 172.35 54695.55 88888.00 2015-01-26 22:40:22.375 026 12533.58 172.38 54695.57 88888.00 2015-01-26 22:40:22.500 026 12533.62 172.43 54695.55 88888.00 2015-01-26 22:40:22.625 026 12533.65 172.43 54695.60 88888.00 2015-01-26 22:40:22.750 026 12533.73 172.40 54695.60 88888.00 2015-01-26 22:40:22.875 026 12533.70 172.35 54695.57 88888.00 2015-01-26 22:40:23.000 026 12533.67 172.32 54695.55 88888.00 2015-01-26 22:40:23.125 026 12533.65 172.38 54695.57 88888.00 2015-01-26 22:40:23.250 026 12533.62 172.38 54695.55 88888.00 2015-01-26 22:40:23.375 026 12533.65 172.38 54695.57 88888.00 2015-01-26 22:40:23.500 026 12533.62 172.38 54695.55 88888.00 2015-01-26 22:40:23.625 026 12533.65 172.43 54695.60 88888.00 2015-01-26 22:40:23.750 026 12533.62 172.45 54695.60 88888.00 2015-01-26 22:40:23.875 026 12533.62 172.45 54695.60 88888.00 2015-01-26 22:40:24.000 026 12533.65 172.43 54695.60 88888.00 2015-01-26 22:40:24.125 026 12533.62 172.43 54695.62 88888.00 2015-01-26 22:40:24.250 026 12533.62 172.40 54695.57 88888.00 2015-01-26 22:40:24.375 026 12533.60 172.40 54695.62 88888.00 2015-01-26 22:40:24.500 026 12533.62 172.40 54695.62 88888.00 2015-01-26 22:40:24.625 026 12533.65 172.38 54695.60 88888.00 2015-01-26 22:40:24.750 026 12533.65 172.38 54695.60 88888.00 2015-01-26 22:40:24.875 026 12533.62 172.38 54695.60 88888.00 2015-01-26 22:40:25.000 026 12533.67 172.40 54695.60 88888.00 2015-01-26 22:40:25.125 026 12533.73 172.40 54695.57 88888.00 2015-01-26 22:40:25.250 026 12533.73 172.38 54695.57 88888.00 2015-01-26 22:40:25.375 026 12533.73 172.40 54695.55 88888.00 2015-01-26 22:40:25.500 026 12533.67 172.40 54695.57 88888.00 2015-01-26 22:40:25.625 026 12533.67 172.38 54695.57 88888.00 2015-01-26 22:40:25.750 026 12533.65 172.43 54695.57 88888.00 2015-01-26 22:40:25.875 026 12533.67 172.40 54695.57 88888.00 2015-01-26 22:40:26.000 026 12533.65 172.40 54695.60 88888.00 2015-01-26 22:40:26.125 026 12533.65 172.40 54695.60 88888.00 2015-01-26 22:40:26.250 026 12533.70 172.40 54695.60 88888.00 2015-01-26 22:40:26.375 026 12533.75 172.40 54695.60 88888.00 2015-01-26 22:40:26.500 026 12533.73 172.43 54695.60 88888.00 2015-01-26 22:40:26.625 026 12533.67 172.43 54695.57 88888.00 2015-01-26 22:40:26.750 026 12533.67 172.40 54695.60 88888.00 2015-01-26 22:40:26.875 026 12533.67 172.40 54695.55 88888.00 2015-01-26 22:40:27.000 026 12533.67 172.40 54695.57 88888.00 2015-01-26 22:40:27.125 026 12533.65 172.40 54695.62 88888.00 2015-01-26 22:40:27.250 026 12533.65 172.40 54695.60 88888.00 2015-01-26 22:40:27.375 026 12533.67 172.45 54695.60 88888.00 2015-01-26 22:40:27.500 026 12533.67 172.45 54695.62 88888.00 2015-01-26 22:40:27.625 026 12533.70 172.43 54695.60 88888.00 2015-01-26 22:40:27.750 026 12533.73 172.45 54695.60 88888.00 2015-01-26 22:40:27.875 026 12533.73 172.43 54695.60 88888.00 2015-01-26 22:40:28.000 026 12533.80 172.40 54695.55 88888.00 2015-01-26 22:40:28.125 026 12533.77 172.40 54695.60 88888.00 2015-01-26 22:40:28.250 026 12533.75 172.35 54695.60 88888.00 2015-01-26 22:40:28.375 026 12533.77 172.38 54695.62 88888.00 2015-01-26 22:40:28.500 026 12533.80 172.40 54695.62 88888.00 2015-01-26 22:40:28.625 026 12533.80 172.40 54695.60 88888.00 2015-01-26 22:40:28.750 026 12533.85 172.43 54695.62 88888.00 2015-01-26 22:40:28.875 026 12533.77 172.43 54695.60 88888.00 2015-01-26 22:40:29.000 026 12533.75 172.38 54695.57 88888.00 2015-01-26 22:40:29.125 026 12533.73 172.38 54695.57 88888.00 2015-01-26 22:40:29.250 026 12533.75 172.35 54695.62 88888.00 2015-01-26 22:40:29.375 026 12533.85 172.35 54695.60 88888.00 2015-01-26 22:40:29.500 026 12533.85 172.38 54695.60 88888.00 2015-01-26 22:40:29.625 026 12533.83 172.40 54695.62 88888.00 2015-01-26 22:40:29.750 026 12533.80 172.38 54695.62 88888.00 2015-01-26 22:40:29.875 026 12533.83 172.38 54695.62 88888.00 2015-01-26 22:40:30.000 026 12533.85 172.38 54695.62 88888.00 2015-01-26 22:40:30.125 026 12533.90 172.38 54695.60 88888.00 2015-01-26 22:40:30.250 026 12533.83 172.40 54695.60 88888.00 2015-01-26 22:40:30.375 026 12533.80 172.43 54695.60 88888.00 2015-01-26 22:40:30.500 026 12533.75 172.40 54695.62 88888.00 2015-01-26 22:40:30.625 026 12533.75 172.40 54695.62 88888.00 2015-01-26 22:40:30.750 026 12533.75 172.40 54695.62 88888.00 2015-01-26 22:40:30.875 026 12533.80 172.38 54695.60 88888.00 2015-01-26 22:40:31.000 026 12533.77 172.40 54695.62 88888.00 2015-01-26 22:40:31.125 026 12533.77 172.40 54695.62 88888.00 2015-01-26 22:40:31.250 026 12533.83 172.43 54695.65 88888.00 2015-01-26 22:40:31.375 026 12533.85 172.43 54695.62 88888.00 2015-01-26 22:40:31.500 026 12533.77 172.43 54695.62 88888.00 2015-01-26 22:40:31.625 026 12533.80 172.38 54695.62 88888.00 2015-01-26 22:40:31.750 026 12533.85 172.45 54695.65 88888.00 2015-01-26 22:40:31.875 026 12533.85 172.47 54695.65 88888.00 2015-01-26 22:40:32.000 026 12533.83 172.45 54695.62 88888.00 2015-01-26 22:40:32.125 026 12533.80 172.43 54695.62 88888.00 2015-01-26 22:40:32.250 026 12533.80 172.38 54695.62 88888.00 2015-01-26 22:40:32.375 026 12533.80 172.38 54695.62 88888.00 2015-01-26 22:40:32.500 026 12533.73 172.40 54695.65 88888.00 2015-01-26 22:40:32.625 026 12533.77 172.45 54695.65 88888.00 2015-01-26 22:40:32.750 026 12533.90 172.45 54695.65 88888.00 2015-01-26 22:40:32.875 026 12533.83 172.43 54695.65 88888.00 2015-01-26 22:40:33.000 026 12533.77 172.43 54695.62 88888.00 2015-01-26 22:40:33.125 026 12533.75 172.43 54695.65 88888.00 2015-01-26 22:40:33.250 026 12533.77 172.43 54695.62 88888.00 2015-01-26 22:40:33.375 026 12533.88 172.43 54695.65 88888.00 2015-01-26 22:40:33.500 026 12533.90 172.43 54695.65 88888.00 2015-01-26 22:40:33.625 026 12533.83 172.43 54695.68 88888.00 2015-01-26 22:40:33.750 026 12533.80 172.43 54695.68 88888.00 2015-01-26 22:40:33.875 026 12533.75 172.40 54695.62 88888.00 2015-01-26 22:40:34.000 026 12533.75 172.40 54695.62 88888.00 2015-01-26 22:40:34.125 026 12533.73 172.43 54695.65 88888.00 2015-01-26 22:40:34.250 026 12533.73 172.45 54695.68 88888.00 2015-01-26 22:40:34.375 026 12533.77 172.45 54695.68 88888.00 2015-01-26 22:40:34.500 026 12533.75 172.45 54695.65 88888.00 2015-01-26 22:40:34.625 026 12533.73 172.45 54695.65 88888.00 2015-01-26 22:40:34.750 026 12533.75 172.45 54695.65 88888.00 2015-01-26 22:40:34.875 026 12533.77 172.47 54695.68 88888.00 2015-01-26 22:40:35.000 026 12533.80 172.50 54695.68 88888.00 2015-01-26 22:40:35.125 026 12533.80 172.43 54695.68 88888.00 2015-01-26 22:40:35.250 026 12533.90 172.45 54695.68 88888.00 2015-01-26 22:40:35.375 026 12534.00 172.50 54695.65 88888.00 2015-01-26 22:40:35.500 026 12533.92 172.50 54695.68 88888.00 2015-01-26 22:40:35.625 026 12533.88 172.45 54695.65 88888.00 2015-01-26 22:40:35.750 026 12533.98 172.40 54695.68 88888.00 2015-01-26 22:40:35.875 026 12534.02 172.47 54695.65 88888.00 2015-01-26 22:40:36.000 026 12534.00 172.50 54695.62 88888.00 2015-01-26 22:40:36.125 026 12533.90 172.53 54695.68 88888.00 2015-01-26 22:40:36.250 026 12533.85 172.47 54695.68 88888.00 2015-01-26 22:40:36.375 026 12533.95 172.47 54695.68 88888.00 2015-01-26 22:40:36.500 026 12534.00 172.47 54695.70 88888.00 2015-01-26 22:40:36.625 026 12534.08 172.50 54695.68 88888.00 2015-01-26 22:40:36.750 026 12534.10 172.50 54695.68 88888.00 2015-01-26 22:40:36.875 026 12534.05 172.53 54695.68 88888.00 2015-01-26 22:40:37.000 026 12534.00 172.47 54695.68 88888.00 2015-01-26 22:40:37.125 026 12534.00 172.50 54695.68 88888.00 2015-01-26 22:40:37.250 026 12534.00 172.45 54695.70 88888.00 2015-01-26 22:40:37.375 026 12534.02 172.45 54695.68 88888.00 2015-01-26 22:40:37.500 026 12534.05 172.50 54695.72 88888.00 2015-01-26 22:40:37.625 026 12534.10 172.50 54695.75 88888.00 2015-01-26 22:40:37.750 026 12534.10 172.50 54695.70 88888.00 2015-01-26 22:40:37.875 026 12534.02 172.50 54695.65 88888.00 2015-01-26 22:40:38.000 026 12534.08 172.47 54695.68 88888.00 2015-01-26 22:40:38.125 026 12534.10 172.50 54695.72 88888.00 2015-01-26 22:40:38.250 026 12534.08 172.47 54695.70 88888.00 2015-01-26 22:40:38.375 026 12534.10 172.50 54695.72 88888.00 2015-01-26 22:40:38.500 026 12534.10 172.50 54695.72 88888.00 2015-01-26 22:40:38.625 026 12534.12 172.50 54695.70 88888.00 2015-01-26 22:40:38.750 026 12534.20 172.50 54695.70 88888.00 2015-01-26 22:40:38.875 026 12534.20 172.53 54695.68 88888.00 2015-01-26 22:40:39.000 026 12534.05 172.50 54695.68 88888.00 2015-01-26 22:40:39.125 026 12534.05 172.50 54695.68 88888.00 2015-01-26 22:40:39.250 026 12534.10 172.50 54695.72 88888.00 2015-01-26 22:40:39.375 026 12534.15 172.53 54695.72 88888.00 2015-01-26 22:40:39.500 026 12534.10 172.53 54695.70 88888.00 2015-01-26 22:40:39.625 026 12534.08 172.57 54695.70 88888.00 2015-01-26 22:40:39.750 026 12534.23 172.55 54695.70 88888.00 2015-01-26 22:40:39.875 026 12534.30 172.57 54695.68 88888.00 2015-01-26 22:40:40.000 026 12534.30 172.55 54695.68 88888.00 2015-01-26 22:40:40.125 026 12534.23 172.55 54695.68 88888.00 2015-01-26 22:40:40.250 026 12534.15 172.55 54695.68 88888.00 2015-01-26 22:40:40.375 026 12534.15 172.57 54695.68 88888.00 2015-01-26 22:40:40.500 026 12534.17 172.57 54695.68 88888.00 2015-01-26 22:40:40.625 026 12534.23 172.53 54695.68 88888.00 2015-01-26 22:40:40.750 026 12534.27 172.53 54695.65 88888.00 2015-01-26 22:40:40.875 026 12534.33 172.57 54695.65 88888.00 2015-01-26 22:40:41.000 026 12534.38 172.57 54695.68 88888.00 2015-01-26 22:40:41.125 026 12534.27 172.62 54695.62 88888.00 2015-01-26 22:40:41.250 026 12534.30 172.60 54695.65 88888.00 2015-01-26 22:40:41.375 026 12534.33 172.57 54695.65 88888.00 2015-01-26 22:40:41.500 026 12534.35 172.57 54695.62 88888.00 2015-01-26 22:40:41.625 026 12534.40 172.60 54695.62 88888.00 2015-01-26 22:40:41.750 026 12534.40 172.62 54695.65 88888.00 2015-01-26 22:40:41.875 026 12534.42 172.57 54695.70 88888.00 2015-01-26 22:40:42.000 026 12534.48 172.57 54695.68 88888.00 2015-01-26 22:40:42.125 026 12534.48 172.60 54695.68 88888.00 2015-01-26 22:40:42.250 026 12534.45 172.60 54695.70 88888.00 2015-01-26 22:40:42.375 026 12534.45 172.62 54695.70 88888.00 2015-01-26 22:40:42.500 026 12534.42 172.65 54695.68 88888.00 2015-01-26 22:40:42.625 026 12534.50 172.62 54695.68 88888.00 2015-01-26 22:40:42.750 026 12534.58 172.60 54695.68 88888.00 2015-01-26 22:40:42.875 026 12534.62 172.62 54695.62 88888.00 2015-01-26 22:40:43.000 026 12534.58 172.62 54695.62 88888.00 2015-01-26 22:40:43.125 026 12534.52 172.62 54695.68 88888.00 2015-01-26 22:40:43.250 026 12534.45 172.62 54695.68 88888.00 2015-01-26 22:40:43.375 026 12534.48 172.62 54695.65 88888.00 2015-01-26 22:40:43.500 026 12534.58 172.65 54695.60 88888.00 2015-01-26 22:40:43.625 026 12534.55 172.65 54695.60 88888.00 2015-01-26 22:40:43.750 026 12534.58 172.65 54695.62 88888.00 2015-01-26 22:40:43.875 026 12534.60 172.62 54695.60 88888.00 2015-01-26 22:40:44.000 026 12534.62 172.62 54695.62 88888.00 2015-01-26 22:40:44.125 026 12534.62 172.60 54695.65 88888.00 2015-01-26 22:40:44.250 026 12534.67 172.62 54695.65 88888.00 2015-01-26 22:40:44.375 026 12534.70 172.62 54695.62 88888.00 2015-01-26 22:40:44.500 026 12534.73 172.62 54695.62 88888.00 2015-01-26 22:40:44.625 026 12534.73 172.68 54695.65 88888.00 2015-01-26 22:40:44.750 026 12534.77 172.68 54695.65 88888.00 2015-01-26 22:40:44.875 026 12534.77 172.62 54695.65 88888.00 2015-01-26 22:40:45.000 026 12534.77 172.62 54695.60 88888.00 2015-01-26 22:40:45.125 026 12534.80 172.68 54695.65 88888.00 2015-01-26 22:40:45.250 026 12534.73 172.68 54695.65 88888.00 2015-01-26 22:40:45.375 026 12534.77 172.68 54695.68 88888.00 2015-01-26 22:40:45.500 026 12534.80 172.68 54695.65 88888.00 2015-01-26 22:40:45.625 026 12534.83 172.65 54695.60 88888.00 2015-01-26 22:40:45.750 026 12534.80 172.62 54695.62 88888.00 2015-01-26 22:40:45.875 026 12534.70 172.65 54695.65 88888.00 2015-01-26 22:40:46.000 026 12534.73 172.68 54695.68 88888.00 2015-01-26 22:40:46.125 026 12534.83 172.70 54695.70 88888.00 2015-01-26 22:40:46.250 026 12534.85 172.70 54695.68 88888.00 2015-01-26 22:40:46.375 026 12534.90 172.68 54695.65 88888.00 2015-01-26 22:40:46.500 026 12534.85 172.62 54695.68 88888.00 2015-01-26 22:40:46.625 026 12534.80 172.62 54695.68 88888.00 2015-01-26 22:40:46.750 026 12534.83 172.65 54695.65 88888.00 2015-01-26 22:40:46.875 026 12534.88 172.65 54695.68 88888.00 2015-01-26 22:40:47.000 026 12534.83 172.65 54695.65 88888.00 2015-01-26 22:40:47.125 026 12534.85 172.65 54695.68 88888.00 2015-01-26 22:40:47.250 026 12534.95 172.62 54695.68 88888.00 2015-01-26 22:40:47.375 026 12534.95 172.65 54695.68 88888.00 2015-01-26 22:40:47.500 026 12534.88 172.62 54695.68 88888.00 2015-01-26 22:40:47.625 026 12534.80 172.62 54695.68 88888.00 2015-01-26 22:40:47.750 026 12534.75 172.60 54695.68 88888.00 2015-01-26 22:40:47.875 026 12534.75 172.57 54695.70 88888.00 2015-01-26 22:40:48.000 026 12534.80 172.57 54695.68 88888.00 2015-01-26 22:40:48.125 026 12534.85 172.60 54695.70 88888.00 2015-01-26 22:40:48.250 026 12534.85 172.60 54695.72 88888.00 2015-01-26 22:40:48.375 026 12534.92 172.62 54695.60 88888.00 2015-01-26 22:40:48.500 026 12534.92 172.60 54695.70 88888.00 2015-01-26 22:40:48.625 026 12534.85 172.57 54695.70 88888.00 2015-01-26 22:40:48.750 026 12534.80 172.60 54695.70 88888.00 2015-01-26 22:40:48.875 026 12534.77 172.60 54695.70 88888.00 2015-01-26 22:40:49.000 026 12534.75 172.55 54695.68 88888.00 2015-01-26 22:40:49.125 026 12534.83 172.55 54695.68 88888.00 2015-01-26 22:40:49.250 026 12534.85 172.55 54695.68 88888.00 2015-01-26 22:40:49.375 026 12534.85 172.57 54695.68 88888.00 2015-01-26 22:40:49.500 026 12534.77 172.57 54695.72 88888.00 2015-01-26 22:40:49.625 026 12534.80 172.53 54695.72 88888.00 2015-01-26 22:40:49.750 026 12534.83 172.55 54695.72 88888.00 2015-01-26 22:40:49.875 026 12534.83 172.55 54695.72 88888.00 2015-01-26 22:40:50.000 026 12534.80 172.55 54695.75 88888.00 2015-01-26 22:40:50.125 026 12534.73 172.55 54695.75 88888.00 2015-01-26 22:40:50.250 026 12534.67 172.53 54695.72 88888.00 2015-01-26 22:40:50.375 026 12534.75 172.50 54695.75 88888.00 2015-01-26 22:40:50.500 026 12534.75 172.50 54695.72 88888.00 2015-01-26 22:40:50.625 026 12534.75 172.50 54695.75 88888.00 2015-01-26 22:40:50.750 026 12534.75 172.47 54695.78 88888.00 2015-01-26 22:40:50.875 026 12534.73 172.50 54695.78 88888.00 2015-01-26 22:40:51.000 026 12534.75 172.53 54695.72 88888.00 2015-01-26 22:40:51.125 026 12534.80 172.50 54695.75 88888.00 2015-01-26 22:40:51.250 026 12534.77 172.45 54695.75 88888.00 2015-01-26 22:40:51.375 026 12534.75 172.50 54695.78 88888.00 2015-01-26 22:40:51.500 026 12534.73 172.47 54695.78 88888.00 2015-01-26 22:40:51.625 026 12534.67 172.47 54695.78 88888.00 2015-01-26 22:40:51.750 026 12534.65 172.45 54695.78 88888.00 2015-01-26 22:40:51.875 026 12534.73 172.40 54695.78 88888.00 2015-01-26 22:40:52.000 026 12534.75 172.40 54695.75 88888.00 2015-01-26 22:40:52.125 026 12534.75 172.43 54695.78 88888.00 2015-01-26 22:40:52.250 026 12534.70 172.40 54695.80 88888.00 2015-01-26 22:40:52.375 026 12534.67 172.38 54695.82 88888.00 2015-01-26 22:40:52.500 026 12534.75 172.40 54695.80 88888.00 2015-01-26 22:40:52.625 026 12534.75 172.40 54695.80 88888.00 2015-01-26 22:40:52.750 026 12534.67 172.38 54695.82 88888.00 2015-01-26 22:40:52.875 026 12534.65 172.38 54695.82 88888.00 2015-01-26 22:40:53.000 026 12534.67 172.38 54695.78 88888.00 2015-01-26 22:40:53.125 026 12534.70 172.35 54695.80 88888.00 2015-01-26 22:40:53.250 026 12534.67 172.30 54695.80 88888.00 2015-01-26 22:40:53.375 026 12534.67 172.30 54695.80 88888.00 2015-01-26 22:40:53.500 026 12534.65 172.32 54695.80 88888.00 2015-01-26 22:40:53.625 026 12534.65 172.35 54695.80 88888.00 2015-01-26 22:40:53.750 026 12534.58 172.32 54695.80 88888.00 2015-01-26 22:40:53.875 026 12534.58 172.30 54695.80 88888.00 2015-01-26 22:40:54.000 026 12534.60 172.28 54695.80 88888.00 2015-01-26 22:40:54.125 026 12534.60 172.30 54695.80 88888.00 2015-01-26 22:40:54.250 026 12534.58 172.32 54695.80 88888.00 2015-01-26 22:40:54.375 026 12534.60 172.35 54695.82 88888.00 2015-01-26 22:40:54.500 026 12534.55 172.32 54695.80 88888.00 2015-01-26 22:40:54.625 026 12534.55 172.28 54695.80 88888.00 2015-01-26 22:40:54.750 026 12534.50 172.28 54695.82 88888.00 2015-01-26 22:40:54.875 026 12534.52 172.25 54695.88 88888.00 2015-01-26 22:40:55.000 026 12534.55 172.25 54695.85 88888.00 2015-01-26 22:40:55.125 026 12534.52 172.28 54695.88 88888.00 2015-01-26 22:40:55.250 026 12534.50 172.22 54695.85 88888.00 2015-01-26 22:40:55.375 026 12534.48 172.28 54695.85 88888.00 2015-01-26 22:40:55.500 026 12534.45 172.25 54695.85 88888.00 2015-01-26 22:40:55.625 026 12534.48 172.28 54695.85 88888.00 2015-01-26 22:40:55.750 026 12534.48 172.22 54695.88 88888.00 2015-01-26 22:40:55.875 026 12534.52 172.28 54695.90 88888.00 2015-01-26 22:40:56.000 026 12534.52 172.28 54695.90 88888.00 2015-01-26 22:40:56.125 026 12534.50 172.28 54695.90 88888.00 2015-01-26 22:40:56.250 026 12534.45 172.25 54695.90 88888.00 2015-01-26 22:40:56.375 026 12534.48 172.25 54695.90 88888.00 2015-01-26 22:40:56.500 026 12534.45 172.28 54695.88 88888.00 2015-01-26 22:40:56.625 026 12534.48 172.25 54695.85 88888.00 2015-01-26 22:40:56.750 026 12534.55 172.28 54695.85 88888.00 2015-01-26 22:40:56.875 026 12534.58 172.28 54695.88 88888.00 2015-01-26 22:40:57.000 026 12534.50 172.22 54695.88 88888.00 2015-01-26 22:40:57.125 026 12534.55 172.22 54695.90 88888.00 2015-01-26 22:40:57.250 026 12534.50 172.22 54695.93 88888.00 2015-01-26 22:40:57.375 026 12534.48 172.25 54695.90 88888.00 2015-01-26 22:40:57.500 026 12534.42 172.25 54695.90 88888.00 2015-01-26 22:40:57.625 026 12534.42 172.25 54695.90 88888.00 2015-01-26 22:40:57.750 026 12534.42 172.20 54695.90 88888.00 2015-01-26 22:40:57.875 026 12534.48 172.22 54695.90 88888.00 2015-01-26 22:40:58.000 026 12534.50 172.28 54695.93 88888.00 2015-01-26 22:40:58.125 026 12534.48 172.20 54695.93 88888.00 2015-01-26 22:40:58.250 026 12534.48 172.18 54695.93 88888.00 2015-01-26 22:40:58.375 026 12534.48 172.20 54695.93 88888.00 2015-01-26 22:40:58.500 026 12534.48 172.28 54695.90 88888.00 2015-01-26 22:40:58.625 026 12534.52 172.28 54695.90 88888.00 2015-01-26 22:40:58.750 026 12534.50 172.25 54695.90 88888.00 2015-01-26 22:40:58.875 026 12534.48 172.22 54695.93 88888.00 2015-01-26 22:40:59.000 026 12534.45 172.25 54695.93 88888.00 2015-01-26 22:40:59.125 026 12534.42 172.22 54695.95 88888.00 2015-01-26 22:40:59.250 026 12534.42 172.20 54695.93 88888.00 2015-01-26 22:40:59.375 026 12534.50 172.18 54695.95 88888.00 2015-01-26 22:40:59.500 026 12534.48 172.18 54695.93 88888.00 2015-01-26 22:40:59.625 026 12534.50 172.22 54695.93 88888.00 2015-01-26 22:40:59.750 026 12534.55 172.22 54695.95 88888.00 2015-01-26 22:40:59.875 026 12534.55 172.25 54695.95 88888.00 2015-01-26 22:41:00.000 026 12534.55 172.25 54695.95 88888.00 2015-01-26 22:41:00.125 026 12534.58 172.25 54695.93 88888.00 2015-01-26 22:41:00.250 026 12534.58 172.28 54695.95 88888.00 2015-01-26 22:41:00.375 026 12534.60 172.28 54695.97 88888.00 2015-01-26 22:41:00.500 026 12534.55 172.25 54695.93 88888.00 2015-01-26 22:41:00.625 026 12534.62 172.28 54695.95 88888.00 2015-01-26 22:41:00.750 026 12534.62 172.28 54695.95 88888.00 2015-01-26 22:41:00.875 026 12534.62 172.25 54695.97 88888.00 2015-01-26 22:41:01.000 026 12534.58 172.28 54695.93 88888.00 2015-01-26 22:41:01.125 026 12534.52 172.25 54695.93 88888.00 2015-01-26 22:41:01.250 026 12534.55 172.25 54695.95 88888.00 2015-01-26 22:41:01.375 026 12534.60 172.25 54695.95 88888.00 2015-01-26 22:41:01.500 026 12534.62 172.28 54695.97 88888.00 2015-01-26 22:41:01.625 026 12534.60 172.30 54696.00 88888.00 2015-01-26 22:41:01.750 026 12534.67 172.30 54695.97 88888.00 2015-01-26 22:41:01.875 026 12534.75 172.32 54695.97 88888.00 2015-01-26 22:41:02.000 026 12534.70 172.30 54695.97 88888.00 2015-01-26 22:41:02.125 026 12534.67 172.28 54695.97 88888.00 2015-01-26 22:41:02.250 026 12534.65 172.32 54695.97 88888.00 2015-01-26 22:41:02.375 026 12534.73 172.32 54696.00 88888.00 2015-01-26 22:41:02.500 026 12534.77 172.32 54695.97 88888.00 2015-01-26 22:41:02.625 026 12534.75 172.32 54695.97 88888.00 2015-01-26 22:41:02.750 026 12534.73 172.30 54695.97 88888.00 2015-01-26 22:41:02.875 026 12534.70 172.30 54695.97 88888.00 2015-01-26 22:41:03.000 026 12534.67 172.32 54696.00 88888.00 2015-01-26 22:41:03.125 026 12534.67 172.35 54696.00 88888.00 2015-01-26 22:41:03.250 026 12534.65 172.35 54696.00 88888.00 2015-01-26 22:41:03.375 026 12534.80 172.35 54696.00 88888.00 2015-01-26 22:41:03.500 026 12534.83 172.35 54696.00 88888.00 2015-01-26 22:41:03.625 026 12534.80 172.38 54696.03 88888.00 2015-01-26 22:41:03.750 026 12534.88 172.40 54695.97 88888.00 2015-01-26 22:41:03.875 026 12534.85 172.40 54695.95 88888.00 2015-01-26 22:41:04.000 026 12534.83 172.38 54695.97 88888.00 2015-01-26 22:41:04.125 026 12534.80 172.32 54695.97 88888.00 2015-01-26 22:41:04.250 026 12534.73 172.35 54696.00 88888.00 2015-01-26 22:41:04.375 026 12534.77 172.38 54696.03 88888.00 2015-01-26 22:41:04.500 026 12534.88 172.40 54696.00 88888.00 2015-01-26 22:41:04.625 026 12534.85 172.38 54696.00 88888.00 2015-01-26 22:41:04.750 026 12534.83 172.40 54695.97 88888.00 2015-01-26 22:41:04.875 026 12534.83 172.38 54695.95 88888.00 2015-01-26 22:41:05.000 026 12534.80 172.38 54695.97 88888.00 2015-01-26 22:41:05.125 026 12534.77 172.38 54695.97 88888.00 2015-01-26 22:41:05.250 026 12534.80 172.38 54696.00 88888.00 2015-01-26 22:41:05.375 026 12534.83 172.38 54695.95 88888.00 2015-01-26 22:41:05.500 026 12534.85 172.35 54695.93 88888.00 2015-01-26 22:41:05.625 026 12534.88 172.38 54695.95 88888.00 2015-01-26 22:41:05.750 026 12534.88 172.40 54695.95 88888.00 2015-01-26 22:41:05.875 026 12534.85 172.35 54695.95 88888.00 2015-01-26 22:41:06.000 026 12534.90 172.40 54695.93 88888.00 2015-01-26 22:41:06.125 026 12535.02 172.43 54695.95 88888.00 2015-01-26 22:41:06.250 026 12535.02 172.40 54695.95 88888.00 2015-01-26 22:41:06.375 026 12534.95 172.40 54695.97 88888.00 2015-01-26 22:41:06.500 026 12534.92 172.38 54695.95 88888.00 2015-01-26 22:41:06.625 026 12535.00 172.35 54695.95 88888.00 2015-01-26 22:41:06.750 026 12534.98 172.40 54695.95 88888.00 2015-01-26 22:41:06.875 026 12534.98 172.38 54695.95 88888.00 2015-01-26 22:41:07.000 026 12535.00 172.35 54695.93 88888.00 2015-01-26 22:41:07.125 026 12534.98 172.38 54695.95 88888.00 2015-01-26 22:41:07.250 026 12535.02 172.45 54695.95 88888.00 2015-01-26 22:41:07.375 026 12535.08 172.45 54695.97 88888.00 2015-01-26 22:41:07.500 026 12535.08 172.45 54695.95 88888.00 2015-01-26 22:41:07.625 026 12535.10 172.40 54695.95 88888.00 2015-01-26 22:41:07.750 026 12535.10 172.38 54695.95 88888.00 2015-01-26 22:41:07.875 026 12535.12 172.43 54695.95 88888.00 2015-01-26 22:41:08.000 026 12535.17 172.40 54695.93 88888.00 2015-01-26 22:41:08.125 026 12535.17 172.38 54695.95 88888.00 2015-01-26 22:41:08.250 026 12535.15 172.40 54695.97 88888.00 2015-01-26 22:41:08.375 026 12535.12 172.43 54695.97 88888.00 2015-01-26 22:41:08.500 026 12535.10 172.43 54696.03 88888.00 2015-01-26 22:41:08.625 026 12535.10 172.40 54695.97 88888.00 2015-01-26 22:41:08.750 026 12535.10 172.40 54695.95 88888.00 2015-01-26 22:41:08.875 026 12535.20 172.38 54695.95 88888.00 2015-01-26 22:41:09.000 026 12535.20 172.38 54695.93 88888.00 2015-01-26 22:41:09.125 026 12535.17 172.40 54695.95 88888.00 2015-01-26 22:41:09.250 026 12535.12 172.38 54696.00 88888.00 2015-01-26 22:41:09.375 026 12535.10 172.38 54695.95 88888.00 2015-01-26 22:41:09.500 026 12535.05 172.38 54695.95 88888.00 2015-01-26 22:41:09.625 026 12535.08 172.38 54695.95 88888.00 2015-01-26 22:41:09.750 026 12535.12 172.40 54695.97 88888.00 2015-01-26 22:41:09.875 026 12535.17 172.40 54695.97 88888.00 2015-01-26 22:41:10.000 026 12535.10 172.40 54695.95 88888.00 2015-01-26 22:41:10.125 026 12535.15 172.35 54695.95 88888.00 2015-01-26 22:41:10.250 026 12535.20 172.32 54695.93 88888.00 2015-01-26 22:41:10.375 026 12535.25 172.35 54695.97 88888.00 2015-01-26 22:41:10.500 026 12535.17 172.38 54695.95 88888.00 2015-01-26 22:41:10.625 026 12535.12 172.35 54695.95 88888.00 2015-01-26 22:41:10.750 026 12535.15 172.38 54695.95 88888.00 2015-01-26 22:41:10.875 026 12535.17 172.38 54695.97 88888.00 2015-01-26 22:41:11.000 026 12535.20 172.38 54695.97 88888.00 2015-01-26 22:41:11.125 026 12535.17 172.38 54695.95 88888.00 2015-01-26 22:41:11.250 026 12535.17 172.35 54695.95 88888.00 2015-01-26 22:41:11.375 026 12535.17 172.32 54695.95 88888.00 2015-01-26 22:41:11.500 026 12535.17 172.35 54695.97 88888.00 2015-01-26 22:41:11.625 026 12535.17 172.32 54695.97 88888.00 2015-01-26 22:41:11.750 026 12535.17 172.35 54695.97 88888.00 2015-01-26 22:41:11.875 026 12535.17 172.35 54695.97 88888.00 2015-01-26 22:41:12.000 026 12535.15 172.32 54695.97 88888.00 2015-01-26 22:41:12.125 026 12535.15 172.35 54696.00 88888.00 2015-01-26 22:41:12.250 026 12535.15 172.32 54696.00 88888.00 2015-01-26 22:41:12.375 026 12535.12 172.32 54696.00 88888.00 2015-01-26 22:41:12.500 026 12535.15 172.30 54696.00 88888.00 2015-01-26 22:41:12.625 026 12535.20 172.32 54696.00 88888.00 2015-01-26 22:41:12.750 026 12535.17 172.30 54695.97 88888.00 2015-01-26 22:41:12.875 026 12535.17 172.30 54695.95 88888.00 2015-01-26 22:41:13.000 026 12535.15 172.22 54695.97 88888.00 2015-01-26 22:41:13.125 026 12535.12 172.25 54696.00 88888.00 2015-01-26 22:41:13.250 026 12535.17 172.28 54696.00 88888.00 2015-01-26 22:41:13.375 026 12535.15 172.28 54696.00 88888.00 2015-01-26 22:41:13.500 026 12535.10 172.25 54696.00 88888.00 2015-01-26 22:41:13.625 026 12535.10 172.22 54696.00 88888.00 2015-01-26 22:41:13.750 026 12535.12 172.22 54696.00 88888.00 2015-01-26 22:41:13.875 026 12535.15 172.25 54695.97 88888.00 2015-01-26 22:41:14.000 026 12535.12 172.25 54695.97 88888.00 2015-01-26 22:41:14.125 026 12535.17 172.25 54696.00 88888.00 2015-01-26 22:41:14.250 026 12535.15 172.25 54696.03 88888.00 2015-01-26 22:41:14.375 026 12535.12 172.25 54696.03 88888.00 2015-01-26 22:41:14.500 026 12535.08 172.22 54696.03 88888.00 2015-01-26 22:41:14.625 026 12535.15 172.20 54696.03 88888.00 2015-01-26 22:41:14.750 026 12535.15 172.22 54696.05 88888.00 2015-01-26 22:41:14.875 026 12535.12 172.22 54696.05 88888.00 2015-01-26 22:41:15.000 026 12535.05 172.18 54696.03 88888.00 2015-01-26 22:41:15.125 026 12535.05 172.20 54696.07 88888.00 2015-01-26 22:41:15.250 026 12535.08 172.18 54696.07 88888.00 2015-01-26 22:41:15.375 026 12535.10 172.18 54696.07 88888.00 2015-01-26 22:41:15.500 026 12535.05 172.18 54696.05 88888.00 2015-01-26 22:41:15.625 026 12535.02 172.15 54696.05 88888.00 2015-01-26 22:41:15.750 026 12535.05 172.18 54696.05 88888.00 2015-01-26 22:41:15.875 026 12535.12 172.18 54696.05 88888.00 2015-01-26 22:41:16.000 026 12535.10 172.15 54696.05 88888.00 2015-01-26 22:41:16.125 026 12535.08 172.18 54696.05 88888.00 2015-01-26 22:41:16.250 026 12535.02 172.18 54696.10 88888.00 2015-01-26 22:41:16.375 026 12535.10 172.20 54696.07 88888.00 2015-01-26 22:41:16.500 026 12535.05 172.15 54696.07 88888.00 2015-01-26 22:41:16.625 026 12535.05 172.15 54696.10 88888.00 2015-01-26 22:41:16.750 026 12535.00 172.15 54696.10 88888.00 2015-01-26 22:41:16.875 026 12534.98 172.15 54696.12 88888.00 2015-01-26 22:41:17.000 026 12535.00 172.12 54696.10 88888.00 2015-01-26 22:41:17.125 026 12535.00 172.07 54696.07 88888.00 2015-01-26 22:41:17.250 026 12534.95 172.05 54696.07 88888.00 2015-01-26 22:41:17.375 026 12535.00 172.10 54696.05 88888.00 2015-01-26 22:41:17.500 026 12535.02 172.10 54696.07 88888.00 2015-01-26 22:41:17.625 026 12535.02 172.07 54696.10 88888.00 2015-01-26 22:41:17.750 026 12534.98 172.07 54696.12 88888.00 2015-01-26 22:41:17.875 026 12534.98 172.07 54696.12 88888.00 2015-01-26 22:41:18.000 026 12534.95 172.05 54696.10 88888.00 2015-01-26 22:41:18.125 026 12534.92 172.07 54696.10 88888.00 2015-01-26 22:41:18.250 026 12534.88 172.05 54696.12 88888.00 2015-01-26 22:41:18.375 026 12534.90 172.05 54696.12 88888.00 2015-01-26 22:41:18.500 026 12534.88 172.05 54696.12 88888.00 2015-01-26 22:41:18.625 026 12534.92 172.05 54696.15 88888.00 2015-01-26 22:41:18.750 026 12534.95 172.05 54696.15 88888.00 2015-01-26 22:41:18.875 026 12535.00 172.05 54696.15 88888.00 2015-01-26 22:41:19.000 026 12534.98 172.05 54696.15 88888.00 2015-01-26 22:41:19.125 026 12534.95 172.05 54696.18 88888.00 2015-01-26 22:41:19.250 026 12534.88 172.03 54696.20 88888.00 2015-01-26 22:41:19.375 026 12534.90 172.03 54696.20 88888.00 2015-01-26 22:41:19.500 026 12534.90 172.03 54696.18 88888.00 2015-01-26 22:41:19.625 026 12534.90 172.00 54696.18 88888.00 2015-01-26 22:41:19.750 026 12534.90 172.03 54696.20 88888.00 2015-01-26 22:41:19.875 026 12534.90 172.03 54696.22 88888.00 2015-01-26 22:41:20.000 026 12534.88 172.03 54696.20 88888.00 2015-01-26 22:41:20.125 026 12534.90 172.00 54696.18 88888.00 2015-01-26 22:41:20.250 026 12534.95 171.97 54696.18 88888.00 2015-01-26 22:41:20.375 026 12534.92 171.97 54696.22 88888.00 2015-01-26 22:41:20.500 026 12534.85 171.97 54696.22 88888.00 2015-01-26 22:41:20.625 026 12534.88 171.97 54696.22 88888.00 2015-01-26 22:41:20.750 026 12534.92 172.00 54696.25 88888.00 2015-01-26 22:41:20.875 026 12534.98 172.00 54696.25 88888.00 2015-01-26 22:41:21.000 026 12534.95 171.97 54696.22 88888.00 2015-01-26 22:41:21.125 026 12534.90 171.97 54696.22 88888.00 2015-01-26 22:41:21.250 026 12534.85 171.95 54696.20 88888.00 2015-01-26 22:41:21.375 026 12534.88 171.95 54696.20 88888.00 2015-01-26 22:41:21.500 026 12534.90 171.97 54696.20 88888.00 2015-01-26 22:41:21.625 026 12534.90 171.97 54696.20 88888.00 2015-01-26 22:41:21.750 026 12534.95 172.00 54696.22 88888.00 2015-01-26 22:41:21.875 026 12534.92 172.03 54696.22 88888.00 2015-01-26 22:41:22.000 026 12534.88 171.97 54696.25 88888.00 2015-01-26 22:41:22.125 026 12534.85 171.97 54696.25 88888.00 2015-01-26 22:41:22.250 026 12534.88 171.95 54696.25 88888.00 2015-01-26 22:41:22.375 026 12534.90 171.95 54696.22 88888.00 2015-01-26 22:41:22.500 026 12534.90 171.93 54696.22 88888.00 2015-01-26 22:41:22.625 026 12534.92 171.97 54696.25 88888.00 2015-01-26 22:41:22.750 026 12534.92 171.97 54696.22 88888.00 2015-01-26 22:41:22.875 026 12534.90 171.97 54696.22 88888.00 2015-01-26 22:41:23.000 026 12534.90 171.97 54696.20 88888.00 2015-01-26 22:41:23.125 026 12534.92 172.00 54696.20 88888.00 2015-01-26 22:41:23.250 026 12535.00 171.97 54696.20 88888.00 2015-01-26 22:41:23.375 026 12534.98 172.00 54696.22 88888.00 2015-01-26 22:41:23.500 026 12534.92 171.97 54696.22 88888.00 2015-01-26 22:41:23.625 026 12534.98 171.97 54696.25 88888.00 2015-01-26 22:41:23.750 026 12534.98 171.97 54696.25 88888.00 2015-01-26 22:41:23.875 026 12535.02 172.00 54696.22 88888.00 2015-01-26 22:41:24.000 026 12534.98 171.97 54696.22 88888.00 2015-01-26 22:41:24.125 026 12535.00 171.97 54696.25 88888.00 2015-01-26 22:41:24.250 026 12535.02 172.00 54696.25 88888.00 2015-01-26 22:41:24.375 026 12535.02 172.00 54696.25 88888.00 2015-01-26 22:41:24.500 026 12534.98 172.00 54696.25 88888.00 2015-01-26 22:41:24.625 026 12534.92 171.97 54696.25 88888.00 2015-01-26 22:41:24.750 026 12534.92 171.97 54696.25 88888.00 2015-01-26 22:41:24.875 026 12534.98 171.97 54696.22 88888.00 2015-01-26 22:41:25.000 026 12534.95 172.00 54696.22 88888.00 2015-01-26 22:41:25.125 026 12534.98 172.00 54696.28 88888.00 2015-01-26 22:41:25.250 026 12534.92 171.97 54696.28 88888.00 2015-01-26 22:41:25.375 026 12534.95 171.97 54696.30 88888.00 2015-01-26 22:41:25.500 026 12535.00 172.00 54696.30 88888.00 2015-01-26 22:41:25.625 026 12535.05 172.00 54696.28 88888.00 2015-01-26 22:41:25.750 026 12535.05 172.00 54696.28 88888.00 2015-01-26 22:41:25.875 026 12534.98 172.00 54696.28 88888.00 2015-01-26 22:41:26.000 026 12534.98 171.97 54696.25 88888.00 2015-01-26 22:41:26.125 026 12534.95 171.95 54696.28 88888.00 2015-01-26 22:41:26.250 026 12534.88 171.97 54696.28 88888.00 2015-01-26 22:41:26.375 026 12534.95 171.97 54696.25 88888.00 2015-01-26 22:41:26.500 026 12535.00 172.00 54696.25 88888.00 2015-01-26 22:41:26.625 026 12535.00 171.97 54696.25 88888.00 2015-01-26 22:41:26.750 026 12535.00 171.97 54696.25 88888.00 2015-01-26 22:41:26.875 026 12535.00 171.97 54696.25 88888.00 2015-01-26 22:41:27.000 026 12535.02 172.00 54696.28 88888.00 2015-01-26 22:41:27.125 026 12534.95 172.00 54696.28 88888.00 2015-01-26 22:41:27.250 026 12534.88 171.97 54696.28 88888.00 2015-01-26 22:41:27.375 026 12534.90 172.00 54696.28 88888.00 2015-01-26 22:41:27.500 026 12534.88 172.00 54696.30 88888.00 2015-01-26 22:41:27.625 026 12534.88 172.00 54696.30 88888.00 2015-01-26 22:41:27.750 026 12534.98 172.00 54696.30 88888.00 2015-01-26 22:41:27.875 026 12534.98 171.97 54696.30 88888.00 2015-01-26 22:41:28.000 026 12534.95 172.00 54696.25 88888.00 2015-01-26 22:41:28.125 026 12534.92 172.00 54696.28 88888.00 2015-01-26 22:41:28.250 026 12534.90 171.95 54696.28 88888.00 2015-01-26 22:41:28.375 026 12534.95 171.97 54696.25 88888.00 2015-01-26 22:41:28.500 026 12534.92 172.00 54696.28 88888.00 2015-01-26 22:41:28.625 026 12534.92 171.97 54696.25 88888.00 2015-01-26 22:41:28.750 026 12534.95 172.00 54696.28 88888.00 2015-01-26 22:41:28.875 026 12535.00 172.03 54696.25 88888.00 2015-01-26 22:41:29.000 026 12534.98 172.00 54696.25 88888.00 2015-01-26 22:41:29.125 026 12535.00 171.97 54696.25 88888.00 2015-01-26 22:41:29.250 026 12535.02 171.97 54696.28 88888.00 2015-01-26 22:41:29.375 026 12535.08 172.00 54696.28 88888.00 2015-01-26 22:41:29.500 026 12535.02 172.03 54696.28 88888.00 2015-01-26 22:41:29.625 026 12535.02 172.00 54696.28 88888.00 2015-01-26 22:41:29.750 026 12535.00 171.97 54696.28 88888.00 2015-01-26 22:41:29.875 026 12535.02 171.97 54696.28 88888.00 2015-01-26 22:41:30.000 026 12535.02 171.95 54696.28 88888.00 2015-01-26 22:41:30.125 026 12535.02 172.00 54696.28 88888.00 2015-01-26 22:41:30.250 026 12535.02 172.03 54696.30 88888.00 2015-01-26 22:41:30.375 026 12535.00 172.00 54696.32 88888.00 2015-01-26 22:41:30.500 026 12535.00 172.00 54696.30 88888.00 2015-01-26 22:41:30.625 026 12535.00 171.97 54696.30 88888.00 2015-01-26 22:41:30.750 026 12534.98 171.97 54696.30 88888.00 2015-01-26 22:41:30.875 026 12534.98 172.00 54696.32 88888.00 2015-01-26 22:41:31.000 026 12534.92 171.97 54696.30 88888.00 2015-01-26 22:41:31.125 026 12535.00 171.97 54696.28 88888.00 2015-01-26 22:41:31.250 026 12535.02 171.97 54696.32 88888.00 2015-01-26 22:41:31.375 026 12535.00 171.97 54696.30 88888.00 2015-01-26 22:41:31.500 026 12535.00 171.95 54696.30 88888.00 2015-01-26 22:41:31.625 026 12535.02 172.00 54696.32 88888.00 2015-01-26 22:41:31.750 026 12534.98 172.00 54696.28 88888.00 2015-01-26 22:41:31.875 026 12534.98 171.97 54696.30 88888.00 2015-01-26 22:41:32.000 026 12535.00 171.95 54696.28 88888.00 2015-01-26 22:41:32.125 026 12535.00 171.95 54696.28 88888.00 2015-01-26 22:41:32.250 026 12535.02 171.97 54696.30 88888.00 2015-01-26 22:41:32.375 026 12535.00 171.97 54696.30 88888.00 2015-01-26 22:41:32.500 026 12535.00 171.95 54696.30 88888.00 2015-01-26 22:41:32.625 026 12535.00 171.95 54696.30 88888.00 2015-01-26 22:41:32.750 026 12534.98 171.93 54696.28 88888.00 2015-01-26 22:41:32.875 026 12534.98 171.93 54696.30 88888.00 2015-01-26 22:41:33.000 026 12534.98 171.95 54696.32 88888.00 2015-01-26 22:41:33.125 026 12534.95 171.95 54696.32 88888.00 2015-01-26 22:41:33.250 026 12534.95 171.93 54696.32 88888.00 2015-01-26 22:41:33.375 026 12535.00 171.90 54696.35 88888.00 2015-01-26 22:41:33.500 026 12535.05 171.93 54696.38 88888.00 2015-01-26 22:41:33.625 026 12534.98 171.95 54696.38 88888.00 2015-01-26 22:41:33.750 026 12534.90 171.97 54696.40 88888.00 2015-01-26 22:41:33.875 026 12534.95 171.95 54696.38 88888.00 2015-01-26 22:41:34.000 026 12535.02 171.90 54696.32 88888.00 2015-01-26 22:41:34.125 026 12535.02 171.90 54696.35 88888.00 2015-01-26 22:41:34.250 026 12535.00 171.88 54696.35 88888.00 2015-01-26 22:41:34.375 026 12535.00 171.90 54696.35 88888.00 2015-01-26 22:41:34.500 026 12534.92 171.90 54696.35 88888.00 2015-01-26 22:41:34.625 026 12534.92 171.90 54696.35 88888.00 2015-01-26 22:41:34.750 026 12534.98 171.90 54696.38 88888.00 2015-01-26 22:41:34.875 026 12534.92 171.90 54696.38 88888.00 2015-01-26 22:41:35.000 026 12534.95 171.88 54696.40 88888.00 2015-01-26 22:41:35.125 026 12534.98 171.90 54696.38 88888.00 2015-01-26 22:41:35.250 026 12534.98 171.85 54696.38 88888.00 2015-01-26 22:41:35.375 026 12534.98 171.88 54696.38 88888.00 2015-01-26 22:41:35.500 026 12534.95 171.85 54696.40 88888.00 2015-01-26 22:41:35.625 026 12534.95 171.82 54696.40 88888.00 2015-01-26 22:41:35.750 026 12534.90 171.82 54696.38 88888.00 2015-01-26 22:41:35.875 026 12534.95 171.82 54696.38 88888.00 2015-01-26 22:41:36.000 026 12535.05 171.82 54696.38 88888.00 2015-01-26 22:41:36.125 026 12535.02 171.80 54696.40 88888.00 2015-01-26 22:41:36.250 026 12534.88 171.80 54696.43 88888.00 2015-01-26 22:41:36.375 026 12534.85 171.78 54696.45 88888.00 2015-01-26 22:41:36.500 026 12534.90 171.78 54696.43 88888.00 2015-01-26 22:41:36.625 026 12534.95 171.75 54696.43 88888.00 2015-01-26 22:41:36.750 026 12534.98 171.72 54696.43 88888.00 2015-01-26 22:41:36.875 026 12535.00 171.70 54696.43 88888.00 2015-01-26 22:41:37.000 026 12534.92 171.70 54696.43 88888.00 2015-01-26 22:41:37.125 026 12534.88 171.70 54696.45 88888.00 2015-01-26 22:41:37.250 026 12534.80 171.65 54696.43 88888.00 2015-01-26 22:41:37.375 026 12534.83 171.62 54696.45 88888.00 2015-01-26 22:41:37.500 026 12534.90 171.65 54696.45 88888.00 2015-01-26 22:41:37.625 026 12534.90 171.68 54696.45 88888.00 2015-01-26 22:41:37.750 026 12534.80 171.65 54696.45 88888.00 2015-01-26 22:41:37.875 026 12534.80 171.62 54696.43 88888.00 2015-01-26 22:41:38.000 026 12534.85 171.60 54696.45 88888.00 2015-01-26 22:41:38.125 026 12534.85 171.62 54696.50 88888.00 2015-01-26 22:41:38.250 026 12534.83 171.57 54696.50 88888.00 2015-01-26 22:41:38.375 026 12534.88 171.60 54696.47 88888.00 2015-01-26 22:41:38.500 026 12534.85 171.60 54696.50 88888.00 2015-01-26 22:41:38.625 026 12534.80 171.60 54696.53 88888.00 2015-01-26 22:41:38.750 026 12534.83 171.55 54696.50 88888.00 2015-01-26 22:41:38.875 026 12534.83 171.53 54696.47 88888.00 2015-01-26 22:41:39.000 026 12534.77 171.53 54696.50 88888.00 2015-01-26 22:41:39.125 026 12534.77 171.53 54696.50 88888.00 2015-01-26 22:41:39.250 026 12534.77 171.50 54696.53 88888.00 2015-01-26 22:41:39.375 026 12534.77 171.55 54696.53 88888.00 2015-01-26 22:41:39.500 026 12534.75 171.53 54696.55 88888.00 2015-01-26 22:41:39.625 026 12534.77 171.53 54696.55 88888.00 2015-01-26 22:41:39.750 026 12534.75 171.50 54696.55 88888.00 2015-01-26 22:41:39.875 026 12534.70 171.53 54696.55 88888.00 2015-01-26 22:41:40.000 026 12534.75 171.53 54696.53 88888.00 2015-01-26 22:41:40.125 026 12534.73 171.47 54696.57 88888.00 2015-01-26 22:41:40.250 026 12534.67 171.43 54696.55 88888.00 2015-01-26 22:41:40.375 026 12534.70 171.45 54696.55 88888.00 2015-01-26 22:41:40.500 026 12534.67 171.47 54696.57 88888.00 2015-01-26 22:41:40.625 026 12534.60 171.47 54696.60 88888.00 2015-01-26 22:41:40.750 026 12534.60 171.45 54696.62 88888.00 2015-01-26 22:41:40.875 026 12534.58 171.40 54696.62 88888.00 2015-01-26 22:41:41.000 026 12534.58 171.40 54696.60 88888.00 2015-01-26 22:41:41.125 026 12534.62 171.40 54696.57 88888.00 2015-01-26 22:41:41.250 026 12534.60 171.35 54696.62 88888.00 2015-01-26 22:41:41.375 026 12534.58 171.40 54696.62 88888.00 2015-01-26 22:41:41.500 026 12534.58 171.40 54696.62 88888.00 2015-01-26 22:41:41.625 026 12534.52 171.38 54696.62 88888.00 2015-01-26 22:41:41.750 026 12534.52 171.32 54696.60 88888.00 2015-01-26 22:41:41.875 026 12534.55 171.30 54696.62 88888.00 2015-01-26 22:41:42.000 026 12534.58 171.30 54696.60 88888.00 2015-01-26 22:41:42.125 026 12534.60 171.32 54696.62 88888.00 2015-01-26 22:41:42.250 026 12534.55 171.32 54696.65 88888.00 2015-01-26 22:41:42.375 026 12534.55 171.35 54696.62 88888.00 2015-01-26 22:41:42.500 026 12534.62 171.32 54696.60 88888.00 2015-01-26 22:41:42.625 026 12534.52 171.30 54696.60 88888.00 2015-01-26 22:41:42.750 026 12534.50 171.28 54696.60 88888.00 2015-01-26 22:41:42.875 026 12534.50 171.30 54696.62 88888.00 2015-01-26 22:41:43.000 026 12534.48 171.30 54696.60 88888.00 2015-01-26 22:41:43.125 026 12534.48 171.32 54696.60 88888.00 2015-01-26 22:41:43.250 026 12534.48 171.35 54696.65 88888.00 2015-01-26 22:41:43.375 026 12534.55 171.32 54696.68 88888.00 2015-01-26 22:41:43.500 026 12534.52 171.32 54696.65 88888.00 2015-01-26 22:41:43.625 026 12534.55 171.30 54696.62 88888.00 2015-01-26 22:41:43.750 026 12534.58 171.32 54696.62 88888.00 2015-01-26 22:41:43.875 026 12534.58 171.32 54696.65 88888.00 2015-01-26 22:41:44.000 026 12534.55 171.35 54696.68 88888.00 2015-01-26 22:41:44.125 026 12534.55 171.38 54696.70 88888.00 2015-01-26 22:41:44.250 026 12534.62 171.35 54696.68 88888.00 2015-01-26 22:41:44.375 026 12534.65 171.35 54696.65 88888.00 2015-01-26 22:41:44.500 026 12534.60 171.38 54696.65 88888.00 2015-01-26 22:41:44.625 026 12534.58 171.38 54696.62 88888.00 2015-01-26 22:41:44.750 026 12534.55 171.43 54696.65 88888.00 2015-01-26 22:41:44.875 026 12534.58 171.38 54696.62 88888.00 2015-01-26 22:41:45.000 026 12534.58 171.38 54696.60 88888.00 2015-01-26 22:41:45.125 026 12534.60 171.40 54696.62 88888.00 2015-01-26 22:41:45.250 026 12534.60 171.38 54696.65 88888.00 2015-01-26 22:41:45.375 026 12534.58 171.40 54696.65 88888.00 2015-01-26 22:41:45.500 026 12534.60 171.43 54696.65 88888.00 2015-01-26 22:41:45.625 026 12534.65 171.45 54696.62 88888.00 2015-01-26 22:41:45.750 026 12534.70 171.47 54696.65 88888.00 2015-01-26 22:41:45.875 026 12534.73 171.45 54696.62 88888.00 2015-01-26 22:41:46.000 026 12534.75 171.43 54696.60 88888.00 2015-01-26 22:41:46.125 026 12534.70 171.47 54696.65 88888.00 2015-01-26 22:41:46.250 026 12534.65 171.45 54696.65 88888.00 2015-01-26 22:41:46.375 026 12534.65 171.47 54696.65 88888.00 2015-01-26 22:41:46.500 026 12534.70 171.45 54696.65 88888.00 2015-01-26 22:41:46.625 026 12534.65 171.47 54696.62 88888.00 2015-01-26 22:41:46.750 026 12534.62 171.50 54696.65 88888.00 2015-01-26 22:41:46.875 026 12534.65 171.50 54696.65 88888.00 2015-01-26 22:41:47.000 026 12534.73 171.53 54696.68 88888.00 2015-01-26 22:41:47.125 026 12534.70 171.55 54696.62 88888.00 2015-01-26 22:41:47.250 026 12534.65 171.53 54696.62 88888.00 2015-01-26 22:41:47.375 026 12534.73 171.57 54696.60 88888.00 2015-01-26 22:41:47.500 026 12534.83 171.60 54696.60 88888.00 2015-01-26 22:41:47.625 026 12534.83 171.62 54696.62 88888.00 2015-01-26 22:41:47.750 026 12534.77 171.62 54696.62 88888.00 2015-01-26 22:41:47.875 026 12534.77 171.62 54696.65 88888.00 2015-01-26 22:41:48.000 026 12534.75 171.57 54696.57 88888.00 2015-01-26 22:41:48.125 026 12534.70 171.57 54696.57 88888.00 2015-01-26 22:41:48.250 026 12534.70 171.65 54696.57 88888.00 2015-01-26 22:41:48.375 026 12534.70 171.65 54696.60 88888.00 2015-01-26 22:41:48.500 026 12534.70 171.70 54696.60 88888.00 2015-01-26 22:41:48.625 026 12534.70 171.70 54696.60 88888.00 2015-01-26 22:41:48.750 026 12534.67 171.65 54696.60 88888.00 2015-01-26 22:41:48.875 026 12534.67 171.70 54696.60 88888.00 2015-01-26 22:41:49.000 026 12534.67 171.70 54696.60 88888.00 2015-01-26 22:41:49.125 026 12534.73 171.72 54696.60 88888.00 2015-01-26 22:41:49.250 026 12534.77 171.72 54696.62 88888.00 2015-01-26 22:41:49.375 026 12534.77 171.75 54696.60 88888.00 2015-01-26 22:41:49.500 026 12534.77 171.78 54696.60 88888.00 2015-01-26 22:41:49.625 026 12534.77 171.80 54696.60 88888.00 2015-01-26 22:41:49.750 026 12534.80 171.80 54696.62 88888.00 2015-01-26 22:41:49.875 026 12534.83 171.80 54696.60 88888.00 2015-01-26 22:41:50.000 026 12534.83 171.80 54696.55 88888.00 2015-01-26 22:41:50.125 026 12534.77 171.78 54696.55 88888.00 2015-01-26 22:41:50.250 026 12534.77 171.82 54696.57 88888.00 2015-01-26 22:41:50.375 026 12534.80 171.85 54696.60 88888.00 2015-01-26 22:41:50.500 026 12534.83 171.88 54696.60 88888.00 2015-01-26 22:41:50.625 026 12534.83 171.90 54696.57 88888.00 2015-01-26 22:41:50.750 026 12534.83 171.88 54696.57 88888.00 2015-01-26 22:41:50.875 026 12534.90 171.88 54696.57 88888.00 2015-01-26 22:41:51.000 026 12534.88 171.90 54696.55 88888.00 2015-01-26 22:41:51.125 026 12534.90 171.93 54696.55 88888.00 2015-01-26 22:41:51.250 026 12535.00 171.93 54696.55 88888.00 2015-01-26 22:41:51.375 026 12535.02 171.90 54696.53 88888.00 2015-01-26 22:41:51.500 026 12534.95 171.90 54696.53 88888.00 2015-01-26 22:41:51.625 026 12534.90 171.88 54696.53 88888.00 2015-01-26 22:41:51.750 026 12534.85 171.88 54696.50 88888.00 2015-01-26 22:41:51.875 026 12534.85 171.93 54696.55 88888.00 2015-01-26 22:41:52.000 026 12534.88 171.90 54696.55 88888.00 2015-01-26 22:41:52.125 026 12534.83 171.90 54696.53 88888.00 2015-01-26 22:41:52.250 026 12534.80 171.90 54696.53 88888.00 2015-01-26 22:41:52.375 026 12534.88 171.93 54696.50 88888.00 2015-01-26 22:41:52.500 026 12534.95 171.95 54696.55 88888.00 2015-01-26 22:41:52.625 026 12534.98 171.95 54696.55 88888.00 2015-01-26 22:41:52.750 026 12534.95 171.93 54696.53 88888.00 2015-01-26 22:41:52.875 026 12534.98 171.95 54696.53 88888.00 2015-01-26 22:41:53.000 026 12535.00 171.95 54696.53 88888.00 2015-01-26 22:41:53.125 026 12534.95 171.97 54696.53 88888.00 2015-01-26 22:41:53.250 026 12534.88 171.95 54696.55 88888.00 2015-01-26 22:41:53.375 026 12534.85 171.97 54696.53 88888.00 2015-01-26 22:41:53.500 026 12534.92 171.95 54696.55 88888.00 2015-01-26 22:41:53.625 026 12534.95 171.95 54696.55 88888.00 2015-01-26 22:41:53.750 026 12534.90 172.00 54696.55 88888.00 2015-01-26 22:41:53.875 026 12534.90 172.00 54696.55 88888.00 2015-01-26 22:41:54.000 026 12534.92 171.97 54696.53 88888.00 2015-01-26 22:41:54.125 026 12534.95 171.93 54696.55 88888.00 2015-01-26 22:41:54.250 026 12534.92 171.90 54696.50 88888.00 2015-01-26 22:41:54.375 026 12534.92 171.93 54696.50 88888.00 2015-01-26 22:41:54.500 026 12534.92 171.93 54696.50 88888.00 2015-01-26 22:41:54.625 026 12534.95 171.97 54696.50 88888.00 2015-01-26 22:41:54.750 026 12534.95 171.97 54696.53 88888.00 2015-01-26 22:41:54.875 026 12535.02 171.93 54696.53 88888.00 2015-01-26 22:41:55.000 026 12535.05 171.95 54696.55 88888.00 2015-01-26 22:41:55.125 026 12535.02 171.93 54696.53 88888.00 2015-01-26 22:41:55.250 026 12535.02 171.90 54696.53 88888.00 2015-01-26 22:41:55.375 026 12535.05 171.90 54696.50 88888.00 2015-01-26 22:41:55.500 026 12534.98 171.93 54696.53 88888.00 2015-01-26 22:41:55.625 026 12535.00 171.95 54696.53 88888.00 2015-01-26 22:41:55.750 026 12534.98 171.95 54696.55 88888.00 2015-01-26 22:41:55.875 026 12534.98 171.93 54696.55 88888.00 2015-01-26 22:41:56.000 026 12534.98 171.90 54696.55 88888.00 2015-01-26 22:41:56.125 026 12535.00 171.95 54696.55 88888.00 2015-01-26 22:41:56.250 026 12534.95 171.90 54696.55 88888.00 2015-01-26 22:41:56.375 026 12534.95 171.90 54696.53 88888.00 2015-01-26 22:41:56.500 026 12534.95 171.90 54696.53 88888.00 2015-01-26 22:41:56.625 026 12535.00 171.88 54696.53 88888.00 2015-01-26 22:41:56.750 026 12535.02 171.82 54696.53 88888.00 2015-01-26 22:41:56.875 026 12535.00 171.85 54696.53 88888.00 2015-01-26 22:41:57.000 026 12534.98 171.85 54696.55 88888.00 2015-01-26 22:41:57.125 026 12535.00 171.82 54696.57 88888.00 2015-01-26 22:41:57.250 026 12534.98 171.82 54696.57 88888.00 2015-01-26 22:41:57.375 026 12534.95 171.82 54696.57 88888.00 2015-01-26 22:41:57.500 026 12534.92 171.80 54696.57 88888.00 2015-01-26 22:41:57.625 026 12534.95 171.80 54696.57 88888.00 2015-01-26 22:41:57.750 026 12534.98 171.80 54696.55 88888.00 2015-01-26 22:41:57.875 026 12535.00 171.80 54696.55 88888.00 2015-01-26 22:41:58.000 026 12534.92 171.78 54696.55 88888.00 2015-01-26 22:41:58.125 026 12534.88 171.75 54696.55 88888.00 2015-01-26 22:41:58.250 026 12534.88 171.75 54696.60 88888.00 2015-01-26 22:41:58.375 026 12534.90 171.78 54696.57 88888.00 2015-01-26 22:41:58.500 026 12534.88 171.75 54696.60 88888.00 2015-01-26 22:41:58.625 026 12534.83 171.78 54696.62 88888.00 2015-01-26 22:41:58.750 026 12534.88 171.75 54696.60 88888.00 2015-01-26 22:41:58.875 026 12534.90 171.70 54696.57 88888.00 2015-01-26 22:41:59.000 026 12534.90 171.70 54696.60 88888.00 2015-01-26 22:41:59.125 026 12534.88 171.70 54696.65 88888.00 2015-01-26 22:41:59.250 026 12534.85 171.70 54696.65 88888.00 2015-01-26 22:41:59.375 026 12534.90 171.68 54696.62 88888.00 2015-01-26 22:41:59.500 026 12534.88 171.68 54696.62 88888.00 2015-01-26 22:41:59.625 026 12534.80 171.70 54696.62 88888.00 2015-01-26 22:41:59.750 026 12534.73 171.68 54696.62 88888.00 2015-01-26 22:41:59.875 026 12534.75 171.65 54696.62 88888.00 2015-01-26 22:42:00.000 026 12534.75 171.65 54696.65 88888.00 2015-01-26 22:42:00.125 026 12534.75 171.65 54696.62 88888.00 2015-01-26 22:42:00.250 026 12534.70 171.57 54696.60 88888.00 2015-01-26 22:42:00.375 026 12534.73 171.57 54696.60 88888.00 2015-01-26 22:42:00.500 026 12534.75 171.62 54696.65 88888.00 2015-01-26 22:42:00.625 026 12534.73 171.60 54696.65 88888.00 2015-01-26 22:42:00.750 026 12534.65 171.57 54696.68 88888.00 2015-01-26 22:42:00.875 026 12534.60 171.57 54696.68 88888.00 2015-01-26 22:42:01.000 026 12534.70 171.55 54696.65 88888.00 2015-01-26 22:42:01.125 026 12534.70 171.53 54696.62 88888.00 2015-01-26 22:42:01.250 026 12534.65 171.47 54696.62 88888.00 2015-01-26 22:42:01.375 026 12534.67 171.47 54696.65 88888.00 2015-01-26 22:42:01.500 026 12534.65 171.45 54696.65 88888.00 2015-01-26 22:42:01.625 026 12534.65 171.43 54696.65 88888.00 2015-01-26 22:42:01.750 026 12534.65 171.45 54696.65 88888.00 2015-01-26 22:42:01.875 026 12534.62 171.45 54696.65 88888.00 2015-01-26 22:42:02.000 026 12534.65 171.43 54696.68 88888.00 2015-01-26 22:42:02.125 026 12534.70 171.43 54696.70 88888.00 2015-01-26 22:42:02.250 026 12534.67 171.40 54696.68 88888.00 2015-01-26 22:42:02.375 026 12534.62 171.38 54696.65 88888.00 2015-01-26 22:42:02.500 026 12534.67 171.38 54696.70 88888.00 2015-01-26 22:42:02.625 026 12534.70 171.35 54696.68 88888.00 2015-01-26 22:42:02.750 026 12534.58 171.32 54696.68 88888.00 2015-01-26 22:42:02.875 026 12534.60 171.35 54696.70 88888.00 2015-01-26 22:42:03.000 026 12534.67 171.35 54696.72 88888.00 2015-01-26 22:42:03.125 026 12534.67 171.35 54696.72 88888.00 2015-01-26 22:42:03.250 026 12534.62 171.30 54696.70 88888.00 2015-01-26 22:42:03.375 026 12534.60 171.28 54696.68 88888.00 2015-01-26 22:42:03.500 026 12534.55 171.28 54696.68 88888.00 2015-01-26 22:42:03.625 026 12534.58 171.28 54696.70 88888.00 2015-01-26 22:42:03.750 026 12534.65 171.25 54696.75 88888.00 2015-01-26 22:42:03.875 026 12534.62 171.25 54696.75 88888.00 2015-01-26 22:42:04.000 026 12534.67 171.25 54696.75 88888.00 2015-01-26 22:42:04.125 026 12534.67 171.22 54696.78 88888.00 2015-01-26 22:42:04.250 026 12534.58 171.18 54696.75 88888.00 2015-01-26 22:42:04.375 026 12534.55 171.20 54696.72 88888.00 2015-01-26 22:42:04.500 026 12534.58 171.20 54696.75 88888.00 2015-01-26 22:42:04.625 026 12534.60 171.20 54696.72 88888.00 2015-01-26 22:42:04.750 026 12534.60 171.20 54696.75 88888.00 2015-01-26 22:42:04.875 026 12534.58 171.22 54696.78 88888.00 2015-01-26 22:42:05.000 026 12534.55 171.18 54696.72 88888.00 2015-01-26 22:42:05.125 026 12534.58 171.18 54696.72 88888.00 2015-01-26 22:42:05.250 026 12534.60 171.15 54696.72 88888.00 2015-01-26 22:42:05.375 026 12534.62 171.15 54696.72 88888.00 2015-01-26 22:42:05.500 026 12534.60 171.15 54696.75 88888.00 2015-01-26 22:42:05.625 026 12534.62 171.15 54696.78 88888.00 2015-01-26 22:42:05.750 026 12534.62 171.15 54696.75 88888.00 2015-01-26 22:42:05.875 026 12534.58 171.18 54696.75 88888.00 2015-01-26 22:42:06.000 026 12534.52 171.15 54696.75 88888.00 2015-01-26 22:42:06.125 026 12534.50 171.12 54696.78 88888.00 2015-01-26 22:42:06.250 026 12534.52 171.10 54696.72 88888.00 2015-01-26 22:42:06.375 026 12534.58 171.07 54696.72 88888.00 2015-01-26 22:42:06.500 026 12534.58 171.07 54696.72 88888.00 2015-01-26 22:42:06.625 026 12534.52 171.05 54696.72 88888.00 2015-01-26 22:42:06.750 026 12534.60 171.05 54696.72 88888.00 2015-01-26 22:42:06.875 026 12534.62 171.10 54696.75 88888.00 2015-01-26 22:42:07.000 026 12534.58 171.07 54696.75 88888.00 2015-01-26 22:42:07.125 026 12534.55 171.05 54696.70 88888.00 2015-01-26 22:42:07.250 026 12534.58 171.00 54696.70 88888.00 2015-01-26 22:42:07.375 026 12534.62 171.03 54696.70 88888.00 2015-01-26 22:42:07.500 026 12534.62 171.03 54696.72 88888.00 2015-01-26 22:42:07.625 026 12534.65 171.03 54696.75 88888.00 2015-01-26 22:42:07.750 026 12534.73 171.05 54696.75 88888.00 2015-01-26 22:42:07.875 026 12534.75 171.07 54696.72 88888.00 2015-01-26 22:42:08.000 026 12534.73 171.03 54696.75 88888.00 2015-01-26 22:42:08.125 026 12534.73 171.03 54696.75 88888.00 2015-01-26 22:42:08.250 026 12534.70 171.00 54696.75 88888.00 2015-01-26 22:42:08.375 026 12534.77 171.00 54696.72 88888.00 2015-01-26 22:42:08.500 026 12534.80 170.97 54696.72 88888.00 2015-01-26 22:42:08.625 026 12534.83 171.00 54696.78 88888.00 2015-01-26 22:42:08.750 026 12534.83 170.97 54696.75 88888.00 2015-01-26 22:42:08.875 026 12534.83 170.95 54696.75 88888.00 2015-01-26 22:42:09.000 026 12534.85 171.00 54696.75 88888.00 2015-01-26 22:42:09.125 026 12534.83 171.00 54696.75 88888.00 2015-01-26 22:42:09.250 026 12534.77 171.00 54696.72 88888.00 2015-01-26 22:42:09.375 026 12534.88 171.03 54696.72 88888.00 2015-01-26 22:42:09.500 026 12534.95 171.00 54696.70 88888.00 2015-01-26 22:42:09.625 026 12534.95 171.03 54696.70 88888.00 2015-01-26 22:42:09.750 026 12534.95 170.95 54696.70 88888.00 2015-01-26 22:42:09.875 026 12534.98 170.95 54696.70 88888.00 2015-01-26 22:42:10.000 026 12534.95 171.00 54696.70 88888.00 2015-01-26 22:42:10.125 026 12534.92 171.03 54696.72 88888.00 2015-01-26 22:42:10.250 026 12534.95 171.00 54696.70 88888.00 2015-01-26 22:42:10.375 026 12534.95 171.00 54696.68 88888.00 2015-01-26 22:42:10.500 026 12534.92 171.03 54696.70 88888.00 2015-01-26 22:42:10.625 026 12535.00 171.03 54696.68 88888.00 2015-01-26 22:42:10.750 026 12535.08 171.07 54696.70 88888.00 2015-01-26 22:42:10.875 026 12535.10 171.07 54696.70 88888.00 2015-01-26 22:42:11.000 026 12535.10 171.05 54696.68 88888.00 2015-01-26 22:42:11.125 026 12535.15 171.05 54696.68 88888.00 2015-01-26 22:42:11.250 026 12535.10 171.05 54696.65 88888.00 2015-01-26 22:42:11.375 026 12535.15 171.07 54696.65 88888.00 2015-01-26 22:42:11.500 026 12535.20 171.07 54696.65 88888.00 2015-01-26 22:42:11.625 026 12535.17 171.05 54696.65 88888.00 2015-01-26 22:42:11.750 026 12535.15 171.03 54696.62 88888.00 2015-01-26 22:42:11.875 026 12535.15 171.05 54696.60 88888.00 2015-01-26 22:42:12.000 026 12535.17 171.10 54696.62 88888.00 2015-01-26 22:42:12.125 026 12535.15 171.12 54696.65 88888.00 2015-01-26 22:42:12.250 026 12535.12 171.12 54696.65 88888.00 2015-01-26 22:42:12.375 026 12535.12 171.12 54696.62 88888.00 2015-01-26 22:42:12.500 026 12535.12 171.12 54696.60 88888.00 2015-01-26 22:42:12.625 026 12535.17 171.10 54696.60 88888.00 2015-01-26 22:42:12.750 026 12535.23 171.12 54696.62 88888.00 2015-01-26 22:42:12.875 026 12535.25 171.10 54696.60 88888.00 2015-01-26 22:42:13.000 026 12535.27 171.10 54696.60 88888.00 2015-01-26 22:42:13.125 026 12535.38 171.12 54696.60 88888.00 2015-01-26 22:42:13.250 026 12535.40 171.12 54696.60 88888.00 2015-01-26 22:42:13.375 026 12535.40 171.12 54696.57 88888.00 2015-01-26 22:42:13.500 026 12535.38 171.10 54696.57 88888.00 2015-01-26 22:42:13.625 026 12535.40 171.07 54696.57 88888.00 2015-01-26 22:42:13.750 026 12535.48 171.10 54696.57 88888.00 2015-01-26 22:42:13.875 026 12535.45 171.12 54696.55 88888.00 2015-01-26 22:42:14.000 026 12535.48 171.12 54696.55 88888.00 2015-01-26 22:42:14.125 026 12535.42 171.07 54696.53 88888.00 2015-01-26 22:42:14.250 026 12535.45 171.10 54696.55 88888.00 2015-01-26 22:42:14.375 026 12535.45 171.10 54696.53 88888.00 2015-01-26 22:42:14.500 026 12535.52 171.12 54696.53 88888.00 2015-01-26 22:42:14.625 026 12535.55 171.15 54696.53 88888.00 2015-01-26 22:42:14.750 026 12535.50 171.15 54696.53 88888.00 2015-01-26 22:42:14.875 026 12535.48 171.18 54696.55 88888.00 2015-01-26 22:42:15.000 026 12535.50 171.18 54696.55 88888.00 2015-01-26 22:42:15.125 026 12535.58 171.18 54696.55 88888.00 2015-01-26 22:42:15.250 026 12535.50 171.15 54696.55 88888.00 2015-01-26 22:42:15.375 026 12535.55 171.12 54696.55 88888.00 2015-01-26 22:42:15.500 026 12535.58 171.12 54696.57 88888.00 2015-01-26 22:42:15.625 026 12535.55 171.15 54696.57 88888.00 2015-01-26 22:42:15.750 026 12535.58 171.18 54696.57 88888.00 2015-01-26 22:42:15.875 026 12535.55 171.18 54696.55 88888.00 2015-01-26 22:42:16.000 026 12535.58 171.12 54696.53 88888.00 2015-01-26 22:42:16.125 026 12535.55 171.12 54696.50 88888.00 2015-01-26 22:42:16.250 026 12535.58 171.10 54696.50 88888.00 2015-01-26 22:42:16.375 026 12535.62 171.15 54696.53 88888.00 2015-01-26 22:42:16.500 026 12535.62 171.18 54696.53 88888.00 2015-01-26 22:42:16.625 026 12535.60 171.15 54696.53 88888.00 2015-01-26 22:42:16.750 026 12535.62 171.15 54696.55 88888.00 2015-01-26 22:42:16.875 026 12535.58 171.15 54696.53 88888.00 2015-01-26 22:42:17.000 026 12535.60 171.12 54696.47 88888.00 2015-01-26 22:42:17.125 026 12535.60 171.12 54696.47 88888.00 2015-01-26 22:42:17.250 026 12535.58 171.12 54696.55 88888.00 2015-01-26 22:42:17.375 026 12535.58 171.15 54696.53 88888.00 2015-01-26 22:42:17.500 026 12535.58 171.12 54696.50 88888.00 2015-01-26 22:42:17.625 026 12535.65 171.12 54696.50 88888.00 2015-01-26 22:42:17.750 026 12535.73 171.12 54696.55 88888.00 2015-01-26 22:42:17.875 026 12535.70 171.15 54696.53 88888.00 2015-01-26 22:42:18.000 026 12535.67 171.15 54696.50 88888.00 2015-01-26 22:42:18.125 026 12535.65 171.12 54696.50 88888.00 2015-01-26 22:42:18.250 026 12535.60 171.12 54696.53 88888.00 2015-01-26 22:42:18.375 026 12535.60 171.12 54696.53 88888.00 2015-01-26 22:42:18.500 026 12535.73 171.10 54696.50 88888.00 2015-01-26 22:42:18.625 026 12535.75 171.12 54696.50 88888.00 2015-01-26 22:42:18.750 026 12535.67 171.10 54696.53 88888.00 2015-01-26 22:42:18.875 026 12535.75 171.10 54696.53 88888.00 2015-01-26 22:42:19.000 026 12535.80 171.07 54696.53 88888.00 2015-01-26 22:42:19.125 026 12535.80 171.07 54696.55 88888.00 2015-01-26 22:42:19.250 026 12535.80 171.07 54696.55 88888.00 2015-01-26 22:42:19.375 026 12535.77 171.07 54696.55 88888.00 2015-01-26 22:42:19.500 026 12535.73 171.03 54696.55 88888.00 2015-01-26 22:42:19.625 026 12535.77 171.03 54696.55 88888.00 2015-01-26 22:42:19.750 026 12535.83 171.03 54696.50 88888.00 2015-01-26 22:42:19.875 026 12535.77 171.05 54696.53 88888.00 2015-01-26 22:42:20.000 026 12535.70 171.03 54696.47 88888.00 2015-01-26 22:42:20.125 026 12535.67 171.00 54696.50 88888.00 2015-01-26 22:42:20.250 026 12535.70 171.00 54696.53 88888.00 2015-01-26 22:42:20.375 026 12535.70 171.00 54696.55 88888.00 2015-01-26 22:42:20.500 026 12535.70 171.00 54696.55 88888.00 2015-01-26 22:42:20.625 026 12535.62 170.97 54696.55 88888.00 2015-01-26 22:42:20.750 026 12535.60 170.95 54696.55 88888.00 2015-01-26 22:42:20.875 026 12535.58 170.93 54696.53 88888.00 2015-01-26 22:42:21.000 026 12535.58 170.90 54696.55 88888.00 2015-01-26 22:42:21.125 026 12535.58 170.93 54696.55 88888.00 2015-01-26 22:42:21.250 026 12535.48 170.90 54696.57 88888.00 2015-01-26 22:42:21.375 026 12535.45 170.90 54696.57 88888.00 2015-01-26 22:42:21.500 026 12535.52 170.93 54696.55 88888.00 2015-01-26 22:42:21.625 026 12535.52 170.90 54696.57 88888.00 2015-01-26 22:42:21.750 026 12535.52 170.88 54696.57 88888.00 2015-01-26 22:42:21.875 026 12535.50 170.90 54696.55 88888.00 2015-01-26 22:42:22.000 026 12535.48 170.85 54696.55 88888.00 2015-01-26 22:42:22.125 026 12535.42 170.88 54696.57 88888.00 2015-01-26 22:42:22.250 026 12535.40 170.85 54696.57 88888.00 2015-01-26 22:42:22.375 026 12535.42 170.88 54696.57 88888.00 2015-01-26 22:42:22.500 026 12535.45 170.88 54696.57 88888.00 2015-01-26 22:42:22.625 026 12535.42 170.82 54696.60 88888.00 2015-01-26 22:42:22.750 026 12535.38 170.82 54696.60 88888.00 2015-01-26 22:42:22.875 026 12535.45 170.85 54696.60 88888.00 2015-01-26 22:42:23.000 026 12535.45 170.82 54696.60 88888.00 2015-01-26 22:42:23.125 026 12535.42 170.85 54696.60 88888.00 2015-01-26 22:42:23.250 026 12535.38 170.80 54696.57 88888.00 2015-01-26 22:42:23.375 026 12535.38 170.78 54696.57 88888.00 2015-01-26 22:42:23.500 026 12535.35 170.75 54696.57 88888.00 2015-01-26 22:42:23.625 026 12535.42 170.72 54696.60 88888.00 2015-01-26 22:42:23.750 026 12535.45 170.72 54696.60 88888.00 2015-01-26 22:42:23.875 026 12535.38 170.75 54696.62 88888.00 2015-01-26 22:42:24.000 026 12535.30 170.72 54696.60 88888.00 2015-01-26 22:42:24.125 026 12535.30 170.70 54696.62 88888.00 2015-01-26 22:42:24.250 026 12535.30 170.65 54696.62 88888.00 2015-01-26 22:42:24.375 026 12535.27 170.68 54696.60 88888.00 2015-01-26 22:42:24.500 026 12535.30 170.70 54696.62 88888.00 2015-01-26 22:42:24.625 026 12535.38 170.70 54696.65 88888.00 2015-01-26 22:42:24.750 026 12535.45 170.65 54696.65 88888.00 2015-01-26 22:42:24.875 026 12535.48 170.57 54696.68 88888.00 2015-01-26 22:42:25.000 026 12535.45 170.60 54696.68 88888.00 2015-01-26 22:42:25.125 026 12535.48 170.57 54696.68 88888.00 2015-01-26 22:42:25.250 026 12535.45 170.57 54696.70 88888.00 2015-01-26 22:42:25.375 026 12535.42 170.60 54696.68 88888.00 2015-01-26 22:42:25.500 026 12535.38 170.57 54696.68 88888.00 2015-01-26 22:42:25.625 026 12535.33 170.57 54696.70 88888.00 2015-01-26 22:42:25.750 026 12535.38 170.53 54696.68 88888.00 2015-01-26 22:42:25.875 026 12535.38 170.47 54696.68 88888.00 2015-01-26 22:42:26.000 026 12535.33 170.55 54696.68 88888.00 2015-01-26 22:42:26.125 026 12535.35 170.50 54696.68 88888.00 2015-01-26 22:42:26.250 026 12535.38 170.55 54696.70 88888.00 2015-01-26 22:42:26.375 026 12535.35 170.53 54696.72 88888.00 2015-01-26 22:42:26.500 026 12535.33 170.53 54696.70 88888.00 2015-01-26 22:42:26.625 026 12535.33 170.50 54696.70 88888.00 2015-01-26 22:42:26.750 026 12535.33 170.47 54696.65 88888.00 2015-01-26 22:42:26.875 026 12535.25 170.47 54696.68 88888.00 2015-01-26 22:42:27.000 026 12535.23 170.45 54696.68 88888.00 2015-01-26 22:42:27.125 026 12535.27 170.47 54696.70 88888.00 2015-01-26 22:42:27.250 026 12535.33 170.47 54696.70 88888.00 2015-01-26 22:42:27.375 026 12535.30 170.45 54696.68 88888.00 2015-01-26 22:42:27.500 026 12535.25 170.43 54696.70 88888.00 2015-01-26 22:42:27.625 026 12535.27 170.47 54696.70 88888.00 2015-01-26 22:42:27.750 026 12535.27 170.47 54696.72 88888.00 2015-01-26 22:42:27.875 026 12535.33 170.45 54696.72 88888.00 2015-01-26 22:42:28.000 026 12535.35 170.47 54696.70 88888.00 2015-01-26 22:42:28.125 026 12535.42 170.47 54696.68 88888.00 2015-01-26 22:42:28.250 026 12535.38 170.43 54696.70 88888.00 2015-01-26 22:42:28.375 026 12535.38 170.40 54696.68 88888.00 2015-01-26 22:42:28.500 026 12535.40 170.38 54696.68 88888.00 2015-01-26 22:42:28.625 026 12535.52 170.40 54696.70 88888.00 2015-01-26 22:42:28.750 026 12535.52 170.40 54696.70 88888.00 2015-01-26 22:42:28.875 026 12535.48 170.38 54696.70 88888.00 2015-01-26 22:42:29.000 026 12535.50 170.38 54696.70 88888.00 2015-01-26 22:42:29.125 026 12535.52 170.40 54696.70 88888.00 2015-01-26 22:42:29.250 026 12535.48 170.38 54696.70 88888.00 2015-01-26 22:42:29.375 026 12535.52 170.40 54696.70 88888.00 2015-01-26 22:42:29.500 026 12535.48 170.38 54696.68 88888.00 2015-01-26 22:42:29.625 026 12535.42 170.38 54696.68 88888.00 2015-01-26 22:42:29.750 026 12535.50 170.32 54696.65 88888.00 2015-01-26 22:42:29.875 026 12535.52 170.32 54696.70 88888.00 2015-01-26 22:42:30.000 026 12535.52 170.35 54696.70 88888.00 2015-01-26 22:42:30.125 026 12535.62 170.35 54696.72 88888.00 2015-01-26 22:42:30.250 026 12535.58 170.32 54696.70 88888.00 2015-01-26 22:42:30.375 026 12535.62 170.32 54696.70 88888.00 2015-01-26 22:42:30.500 026 12535.65 170.35 54696.72 88888.00 2015-01-26 22:42:30.625 026 12535.60 170.38 54696.72 88888.00 2015-01-26 22:42:30.750 026 12535.60 170.38 54696.70 88888.00 2015-01-26 22:42:30.875 026 12535.60 170.30 54696.68 88888.00 2015-01-26 22:42:31.000 026 12535.60 170.30 54696.68 88888.00 2015-01-26 22:42:31.125 026 12535.65 170.30 54696.70 88888.00 2015-01-26 22:42:31.250 026 12535.70 170.30 54696.68 88888.00 2015-01-26 22:42:31.375 026 12535.77 170.32 54696.68 88888.00 2015-01-26 22:42:31.500 026 12535.80 170.32 54696.68 88888.00 2015-01-26 22:42:31.625 026 12535.77 170.32 54696.68 88888.00 2015-01-26 22:42:31.750 026 12535.75 170.32 54696.70 88888.00 2015-01-26 22:42:31.875 026 12535.73 170.32 54696.68 88888.00 2015-01-26 22:42:32.000 026 12535.67 170.28 54696.65 88888.00 2015-01-26 22:42:32.125 026 12535.73 170.32 54696.68 88888.00 2015-01-26 22:42:32.250 026 12535.70 170.25 54696.68 88888.00 2015-01-26 22:42:32.375 026 12535.70 170.25 54696.65 88888.00 2015-01-26 22:42:32.500 026 12535.73 170.28 54696.68 88888.00 2015-01-26 22:42:32.625 026 12535.75 170.30 54696.70 88888.00 2015-01-26 22:42:32.750 026 12535.73 170.28 54696.70 88888.00 2015-01-26 22:42:32.875 026 12535.73 170.28 54696.68 88888.00 2015-01-26 22:42:33.000 026 12535.70 170.28 54696.68 88888.00 2015-01-26 22:42:33.125 026 12535.73 170.28 54696.70 88888.00 2015-01-26 22:42:33.250 026 12535.67 170.22 54696.68 88888.00 2015-01-26 22:42:33.375 026 12535.80 170.22 54696.68 88888.00 2015-01-26 22:42:33.500 026 12535.80 170.25 54696.65 88888.00 2015-01-26 22:42:33.625 026 12535.83 170.25 54696.65 88888.00 2015-01-26 22:42:33.750 026 12535.85 170.25 54696.65 88888.00 2015-01-26 22:42:33.875 026 12535.85 170.25 54696.62 88888.00 2015-01-26 22:42:34.000 026 12535.98 170.22 54696.60 88888.00 2015-01-26 22:42:34.125 026 12536.05 170.20 54696.60 88888.00 2015-01-26 22:42:34.250 026 12536.00 170.20 54696.60 88888.00 2015-01-26 22:42:34.375 026 12536.00 170.18 54696.65 88888.00 2015-01-26 22:42:34.500 026 12535.95 170.20 54696.62 88888.00 2015-01-26 22:42:34.625 026 12535.98 170.22 54696.62 88888.00 2015-01-26 22:42:34.750 026 12535.95 170.22 54696.62 88888.00 2015-01-26 22:42:34.875 026 12535.92 170.22 54696.62 88888.00 2015-01-26 22:42:35.000 026 12535.92 170.25 54696.65 88888.00 2015-01-26 22:42:35.125 026 12535.92 170.22 54696.62 88888.00 2015-01-26 22:42:35.250 026 12535.92 170.18 54696.65 88888.00 2015-01-26 22:42:35.375 026 12535.98 170.18 54696.60 88888.00 2015-01-26 22:42:35.500 026 12536.00 170.18 54696.62 88888.00 2015-01-26 22:42:35.625 026 12536.05 170.18 54696.62 88888.00 2015-01-26 22:42:35.750 026 12536.08 170.18 54696.62 88888.00 2015-01-26 22:42:35.875 026 12536.08 170.20 54696.65 88888.00 2015-01-26 22:42:36.000 026 12536.05 170.15 54696.62 88888.00 2015-01-26 22:42:36.125 026 12536.05 170.15 54696.60 88888.00 2015-01-26 22:42:36.250 026 12536.10 170.15 54696.60 88888.00 2015-01-26 22:42:36.375 026 12536.12 170.15 54696.60 88888.00 2015-01-26 22:42:36.500 026 12536.12 170.15 54696.62 88888.00 2015-01-26 22:42:36.625 026 12536.15 170.15 54696.62 88888.00 2015-01-26 22:42:36.750 026 12536.15 170.15 54696.62 88888.00 2015-01-26 22:42:36.875 026 12536.10 170.12 54696.62 88888.00 2015-01-26 22:42:37.000 026 12536.08 170.12 54696.57 88888.00 2015-01-26 22:42:37.125 026 12536.12 170.10 54696.60 88888.00 2015-01-26 22:42:37.250 026 12536.15 170.12 54696.60 88888.00 2015-01-26 22:42:37.375 026 12536.23 170.12 54696.60 88888.00 2015-01-26 22:42:37.500 026 12536.17 170.12 54696.60 88888.00 2015-01-26 22:42:37.625 026 12536.17 170.10 54696.60 88888.00 2015-01-26 22:42:37.750 026 12536.23 170.10 54696.55 88888.00 2015-01-26 22:42:37.875 026 12536.23 170.10 54696.57 88888.00 2015-01-26 22:42:38.000 026 12536.20 170.07 54696.55 88888.00 2015-01-26 22:42:38.125 026 12536.17 170.05 54696.60 88888.00 2015-01-26 22:42:38.250 026 12536.17 170.05 54696.57 88888.00 2015-01-26 22:42:38.375 026 12536.20 170.05 54696.57 88888.00 2015-01-26 22:42:38.500 026 12536.17 170.05 54696.57 88888.00 2015-01-26 22:42:38.625 026 12536.23 170.05 54696.55 88888.00 2015-01-26 22:42:38.750 026 12536.25 170.03 54696.53 88888.00 2015-01-26 22:42:38.875 026 12536.23 170.00 54696.53 88888.00 2015-01-26 22:42:39.000 026 12536.23 170.05 54696.55 88888.00 2015-01-26 22:42:39.125 026 12536.23 170.03 54696.55 88888.00 2015-01-26 22:42:39.250 026 12536.30 170.03 54696.55 88888.00 2015-01-26 22:42:39.375 026 12536.35 170.05 54696.57 88888.00 2015-01-26 22:42:39.500 026 12536.38 170.03 54696.55 88888.00 2015-01-26 22:42:39.625 026 12536.35 170.00 54696.55 88888.00 2015-01-26 22:42:39.750 026 12536.38 170.00 54696.55 88888.00 2015-01-26 22:42:39.875 026 12536.38 170.03 54696.55 88888.00 2015-01-26 22:42:40.000 026 12536.33 170.00 54696.55 88888.00 2015-01-26 22:42:40.125 026 12536.30 170.03 54696.57 88888.00 2015-01-26 22:42:40.250 026 12536.35 170.05 54696.55 88888.00 2015-01-26 22:42:40.375 026 12536.45 170.03 54696.55 88888.00 2015-01-26 22:42:40.500 026 12536.45 170.03 54696.55 88888.00 2015-01-26 22:42:40.625 026 12536.35 169.97 54696.55 88888.00 2015-01-26 22:42:40.750 026 12536.35 169.97 54696.55 88888.00 2015-01-26 22:42:40.875 026 12536.38 169.97 54696.53 88888.00 2015-01-26 22:42:41.000 026 12536.42 169.97 54696.55 88888.00 2015-01-26 22:42:41.125 026 12536.42 169.93 54696.55 88888.00 2015-01-26 22:42:41.250 026 12536.33 169.90 54696.55 88888.00 2015-01-26 22:42:41.375 026 12536.35 169.93 54696.57 88888.00 2015-01-26 22:42:41.500 026 12536.45 169.93 54696.55 88888.00 2015-01-26 22:42:41.625 026 12536.48 169.95 54696.55 88888.00 2015-01-26 22:42:41.750 026 12536.42 169.97 54696.55 88888.00 2015-01-26 22:42:41.875 026 12536.42 169.97 54696.55 88888.00 2015-01-26 22:42:42.000 026 12536.45 169.95 54696.55 88888.00 2015-01-26 22:42:42.125 026 12536.38 169.93 54696.57 88888.00 2015-01-26 22:42:42.250 026 12536.38 169.95 54696.60 88888.00 2015-01-26 22:42:42.375 026 12536.42 169.93 54696.55 88888.00 2015-01-26 22:42:42.500 026 12536.45 169.93 54696.55 88888.00 2015-01-26 22:42:42.625 026 12536.45 169.95 54696.53 88888.00 2015-01-26 22:42:42.750 026 12536.42 169.95 54696.53 88888.00 2015-01-26 22:42:42.875 026 12536.48 169.95 54696.55 88888.00 2015-01-26 22:42:43.000 026 12536.55 169.95 54696.55 88888.00 2015-01-26 22:42:43.125 026 12536.48 169.95 54696.53 88888.00 2015-01-26 22:42:43.250 026 12536.40 169.93 54696.53 88888.00 2015-01-26 22:42:43.375 026 12536.48 169.93 54696.53 88888.00 2015-01-26 22:42:43.500 026 12536.55 169.95 54696.50 88888.00 2015-01-26 22:42:43.625 026 12536.48 169.95 54696.53 88888.00 2015-01-26 22:42:43.750 026 12536.45 169.93 54696.53 88888.00 2015-01-26 22:42:43.875 026 12536.52 169.93 54696.50 88888.00 2015-01-26 22:42:44.000 026 12536.55 169.93 54696.55 88888.00 2015-01-26 22:42:44.125 026 12536.48 169.93 54696.57 88888.00 2015-01-26 22:42:44.250 026 12536.40 169.90 54696.55 88888.00 2015-01-26 22:42:44.375 026 12536.45 169.93 54696.53 88888.00 2015-01-26 22:42:44.500 026 12536.45 169.93 54696.53 88888.00 2015-01-26 22:42:44.625 026 12536.45 169.93 54696.55 88888.00 2015-01-26 22:42:44.750 026 12536.40 169.95 54696.55 88888.00 2015-01-26 22:42:44.875 026 12536.45 169.90 54696.55 88888.00 2015-01-26 22:42:45.000 026 12536.50 169.88 54696.53 88888.00 2015-01-26 22:42:45.125 026 12536.48 169.93 54696.55 88888.00 2015-01-26 22:42:45.250 026 12536.38 169.88 54696.55 88888.00 2015-01-26 22:42:45.375 026 12536.38 169.90 54696.57 88888.00 2015-01-26 22:42:45.500 026 12536.38 169.88 54696.57 88888.00 2015-01-26 22:42:45.625 026 12536.42 169.85 54696.55 88888.00 2015-01-26 22:42:45.750 026 12536.40 169.90 54696.53 88888.00 2015-01-26 22:42:45.875 026 12536.38 169.93 54696.55 88888.00 2015-01-26 22:42:46.000 026 12536.38 169.90 54696.53 88888.00 2015-01-26 22:42:46.125 026 12536.42 169.90 54696.53 88888.00 2015-01-26 22:42:46.250 026 12536.45 169.88 54696.55 88888.00 2015-01-26 22:42:46.375 026 12536.42 169.88 54696.55 88888.00 2015-01-26 22:42:46.500 026 12536.38 169.88 54696.55 88888.00 2015-01-26 22:42:46.625 026 12536.40 169.85 54696.57 88888.00 2015-01-26 22:42:46.750 026 12536.38 169.88 54696.57 88888.00 2015-01-26 22:42:46.875 026 12536.40 169.88 54696.57 88888.00 2015-01-26 22:42:47.000 026 12536.50 169.88 54696.57 88888.00 2015-01-26 22:42:47.125 026 12536.50 169.85 54696.57 88888.00 2015-01-26 22:42:47.250 026 12536.42 169.88 54696.57 88888.00 2015-01-26 22:42:47.375 026 12536.40 169.88 54696.57 88888.00 2015-01-26 22:42:47.500 026 12536.42 169.85 54696.55 88888.00 2015-01-26 22:42:47.625 026 12536.35 169.80 54696.55 88888.00 2015-01-26 22:42:47.750 026 12536.30 169.80 54696.55 88888.00 2015-01-26 22:42:47.875 026 12536.30 169.85 54696.60 88888.00 2015-01-26 22:42:48.000 026 12536.40 169.82 54696.57 88888.00 2015-01-26 22:42:48.125 026 12536.45 169.82 54696.60 88888.00 2015-01-26 22:42:48.250 026 12536.45 169.82 54696.60 88888.00 2015-01-26 22:42:48.375 026 12536.42 169.85 54696.57 88888.00 2015-01-26 22:42:48.500 026 12536.35 169.85 54696.57 88888.00 2015-01-26 22:42:48.625 026 12536.38 169.88 54696.55 88888.00 2015-01-26 22:42:48.750 026 12536.42 169.90 54696.57 88888.00 2015-01-26 22:42:48.875 026 12536.42 169.90 54696.57 88888.00 2015-01-26 22:42:49.000 026 12536.40 169.88 54696.57 88888.00 2015-01-26 22:42:49.125 026 12536.38 169.85 54696.62 88888.00 2015-01-26 22:42:49.250 026 12536.35 169.85 54696.62 88888.00 2015-01-26 22:42:49.375 026 12536.45 169.85 54696.62 88888.00 2015-01-26 22:42:49.500 026 12536.50 169.85 54696.62 88888.00 2015-01-26 22:42:49.625 026 12536.48 169.88 54696.62 88888.00 2015-01-26 22:42:49.750 026 12536.50 169.85 54696.65 88888.00 2015-01-26 22:42:49.875 026 12536.50 169.85 54696.62 88888.00 2015-01-26 22:42:50.000 026 12536.45 169.85 54696.62 88888.00 2015-01-26 22:42:50.125 026 12536.40 169.85 54696.60 88888.00 2015-01-26 22:42:50.250 026 12536.38 169.85 54696.62 88888.00 2015-01-26 22:42:50.375 026 12536.42 169.85 54696.60 88888.00 2015-01-26 22:42:50.500 026 12536.33 169.88 54696.60 88888.00 2015-01-26 22:42:50.625 026 12536.30 169.85 54696.65 88888.00 2015-01-26 22:42:50.750 026 12536.35 169.82 54696.65 88888.00 2015-01-26 22:42:50.875 026 12536.38 169.85 54696.62 88888.00 2015-01-26 22:42:51.000 026 12536.40 169.82 54696.60 88888.00 2015-01-26 22:42:51.125 026 12536.38 169.82 54696.65 88888.00 2015-01-26 22:42:51.250 026 12536.33 169.85 54696.65 88888.00 2015-01-26 22:42:51.375 026 12536.40 169.85 54696.65 88888.00 2015-01-26 22:42:51.500 026 12536.45 169.82 54696.65 88888.00 2015-01-26 22:42:51.625 026 12536.40 169.82 54696.68 88888.00 2015-01-26 22:42:51.750 026 12536.35 169.82 54696.68 88888.00 2015-01-26 22:42:51.875 026 12536.40 169.85 54696.68 88888.00 2015-01-26 22:42:52.000 026 12536.42 169.85 54696.65 88888.00 2015-01-26 22:42:52.125 026 12536.38 169.82 54696.62 88888.00 2015-01-26 22:42:52.250 026 12536.30 169.85 54696.62 88888.00 2015-01-26 22:42:52.375 026 12536.40 169.88 54696.65 88888.00 2015-01-26 22:42:52.500 026 12536.48 169.88 54696.68 88888.00 2015-01-26 22:42:52.625 026 12536.48 169.85 54696.65 88888.00 2015-01-26 22:42:52.750 026 12536.38 169.88 54696.62 88888.00 2015-01-26 22:42:52.875 026 12536.38 169.85 54696.62 88888.00 2015-01-26 22:42:53.000 026 12536.48 169.88 54696.65 88888.00 2015-01-26 22:42:53.125 026 12536.50 169.88 54696.65 88888.00 2015-01-26 22:42:53.250 026 12536.45 169.88 54696.68 88888.00 2015-01-26 22:42:53.375 026 12536.45 169.82 54696.68 88888.00 2015-01-26 22:42:53.500 026 12536.38 169.85 54696.65 88888.00 2015-01-26 22:42:53.625 026 12536.35 169.85 54696.62 88888.00 2015-01-26 22:42:53.750 026 12536.35 169.90 54696.65 88888.00 2015-01-26 22:42:53.875 026 12536.38 169.85 54696.68 88888.00 2015-01-26 22:42:54.000 026 12536.40 169.85 54696.65 88888.00 2015-01-26 22:42:54.125 026 12536.42 169.88 54696.65 88888.00 2015-01-26 22:42:54.250 026 12536.38 169.85 54696.62 88888.00 2015-01-26 22:42:54.375 026 12536.42 169.85 54696.62 88888.00 2015-01-26 22:42:54.500 026 12536.42 169.85 54696.62 88888.00 2015-01-26 22:42:54.625 026 12536.40 169.88 54696.65 88888.00 2015-01-26 22:42:54.750 026 12536.35 169.88 54696.65 88888.00 2015-01-26 22:42:54.875 026 12536.35 169.85 54696.62 88888.00 2015-01-26 22:42:55.000 026 12536.38 169.85 54696.60 88888.00 2015-01-26 22:42:55.125 026 12536.40 169.85 54696.65 88888.00 2015-01-26 22:42:55.250 026 12536.33 169.80 54696.65 88888.00 2015-01-26 22:42:55.375 026 12536.40 169.82 54696.62 88888.00 2015-01-26 22:42:55.500 026 12536.38 169.80 54696.60 88888.00 2015-01-26 22:42:55.625 026 12536.30 169.78 54696.60 88888.00 2015-01-26 22:42:55.750 026 12536.30 169.80 54696.60 88888.00 2015-01-26 22:42:55.875 026 12536.33 169.80 54696.65 88888.00 2015-01-26 22:42:56.000 026 12536.40 169.80 54696.62 88888.00 2015-01-26 22:42:56.125 026 12536.42 169.80 54696.62 88888.00 2015-01-26 22:42:56.250 026 12536.33 169.78 54696.60 88888.00 2015-01-26 22:42:56.375 026 12536.30 169.78 54696.60 88888.00 2015-01-26 22:42:56.500 026 12536.25 169.75 54696.62 88888.00 2015-01-26 22:42:56.625 026 12536.27 169.78 54696.62 88888.00 2015-01-26 22:42:56.750 026 12536.35 169.80 54696.62 88888.00 2015-01-26 22:42:56.875 026 12536.38 169.75 54696.65 88888.00 2015-01-26 22:42:57.000 026 12536.35 169.72 54696.62 88888.00 2015-01-26 22:42:57.125 026 12536.33 169.70 54696.62 88888.00 2015-01-26 22:42:57.250 026 12536.30 169.72 54696.62 88888.00 2015-01-26 22:42:57.375 026 12536.38 169.72 54696.65 88888.00 2015-01-26 22:42:57.500 026 12536.38 169.70 54696.62 88888.00 2015-01-26 22:42:57.625 026 12536.35 169.68 54696.62 88888.00 2015-01-26 22:42:57.750 026 12536.38 169.65 54696.65 88888.00 2015-01-26 22:42:57.875 026 12536.40 169.68 54696.62 88888.00 2015-01-26 22:42:58.000 026 12536.38 169.68 54696.60 88888.00 2015-01-26 22:42:58.125 026 12536.38 169.65 54696.62 88888.00 2015-01-26 22:42:58.250 026 12536.38 169.62 54696.65 88888.00 2015-01-26 22:42:58.375 026 12536.35 169.62 54696.65 88888.00 2015-01-26 22:42:58.500 026 12536.38 169.62 54696.68 88888.00 2015-01-26 22:42:58.625 026 12536.40 169.60 54696.62 88888.00 2015-01-26 22:42:58.750 026 12536.35 169.60 54696.62 88888.00 2015-01-26 22:42:58.875 026 12536.35 169.57 54696.62 88888.00 2015-01-26 22:42:59.000 026 12536.33 169.55 54696.60 88888.00 2015-01-26 22:42:59.125 026 12536.38 169.55 54696.62 88888.00 2015-01-26 22:42:59.250 026 12536.38 169.55 54696.65 88888.00 2015-01-26 22:42:59.375 026 12536.42 169.57 54696.65 88888.00 2015-01-26 22:42:59.500 026 12536.42 169.57 54696.68 88888.00 2015-01-26 22:42:59.625 026 12536.45 169.60 54696.68 88888.00 2015-01-26 22:42:59.750 026 12536.52 169.57 54696.62 88888.00 2015-01-26 22:42:59.875 026 12536.48 169.53 54696.65 88888.00 2015-01-26 22:43:00.000 026 12536.40 169.57 54696.62 88888.00 2015-01-26 22:43:00.125 026 12536.45 169.55 54696.68 88888.00 2015-01-26 22:43:00.250 026 12536.50 169.50 54696.68 88888.00 2015-01-26 22:43:00.375 026 12536.52 169.47 54696.65 88888.00 2015-01-26 22:43:00.500 026 12536.55 169.47 54696.65 88888.00 2015-01-26 22:43:00.625 026 12536.55 169.47 54696.62 88888.00 2015-01-26 22:43:00.750 026 12536.52 169.43 54696.65 88888.00 2015-01-26 22:43:00.875 026 12536.48 169.43 54696.70 88888.00 2015-01-26 22:43:01.000 026 12536.48 169.43 54696.65 88888.00 2015-01-26 22:43:01.125 026 12536.48 169.43 54696.65 88888.00 2015-01-26 22:43:01.250 026 12536.45 169.38 54696.65 88888.00 2015-01-26 22:43:01.375 026 12536.40 169.38 54696.62 88888.00 2015-01-26 22:43:01.500 026 12536.45 169.35 54696.65 88888.00 2015-01-26 22:43:01.625 026 12536.50 169.35 54696.62 88888.00 2015-01-26 22:43:01.750 026 12536.55 169.32 54696.62 88888.00 2015-01-26 22:43:01.875 026 12536.52 169.38 54696.65 88888.00 2015-01-26 22:43:02.000 026 12536.50 169.32 54696.60 88888.00 2015-01-26 22:43:02.125 026 12536.55 169.32 54696.60 88888.00 2015-01-26 22:43:02.250 026 12536.60 169.30 54696.57 88888.00 2015-01-26 22:43:02.375 026 12536.65 169.30 54696.60 88888.00 2015-01-26 22:43:02.500 026 12536.58 169.30 54696.62 88888.00 2015-01-26 22:43:02.625 026 12536.52 169.28 54696.60 88888.00 2015-01-26 22:43:02.750 026 12536.58 169.28 54696.60 88888.00 2015-01-26 22:43:02.875 026 12536.60 169.30 54696.62 88888.00 2015-01-26 22:43:03.000 026 12536.62 169.30 54696.60 88888.00 2015-01-26 22:43:03.125 026 12536.58 169.28 54696.60 88888.00 2015-01-26 22:43:03.250 026 12536.50 169.28 54696.60 88888.00 2015-01-26 22:43:03.375 026 12536.52 169.25 54696.57 88888.00 2015-01-26 22:43:03.500 026 12536.58 169.28 54696.57 88888.00 2015-01-26 22:43:03.625 026 12536.70 169.28 54696.57 88888.00 2015-01-26 22:43:03.750 026 12536.73 169.28 54696.60 88888.00 2015-01-26 22:43:03.875 026 12536.70 169.22 54696.60 88888.00 2015-01-26 22:43:04.000 026 12536.67 169.22 54696.57 88888.00 2015-01-26 22:43:04.125 026 12536.67 169.18 54696.57 88888.00 2015-01-26 22:43:04.250 026 12536.65 169.15 54696.57 88888.00 2015-01-26 22:43:04.375 026 12536.67 169.20 54696.55 88888.00 2015-01-26 22:43:04.500 026 12536.75 169.18 54696.55 88888.00 2015-01-26 22:43:04.625 026 12536.77 169.20 54696.57 88888.00 2015-01-26 22:43:04.750 026 12536.80 169.18 54696.55 88888.00 2015-01-26 22:43:04.875 026 12536.75 169.18 54696.57 88888.00 2015-01-26 22:43:05.000 026 12536.70 169.18 54696.55 88888.00 2015-01-26 22:43:05.125 026 12536.77 169.15 54696.55 88888.00 2015-01-26 22:43:05.250 026 12536.77 169.10 54696.55 88888.00 2015-01-26 22:43:05.375 026 12536.83 169.12 54696.53 88888.00 2015-01-26 22:43:05.500 026 12536.80 169.15 54696.55 88888.00 2015-01-26 22:43:05.625 026 12536.73 169.12 54696.55 88888.00 2015-01-26 22:43:05.750 026 12536.75 169.12 54696.55 88888.00 2015-01-26 22:43:05.875 026 12536.70 169.10 54696.53 88888.00 2015-01-26 22:43:06.000 026 12536.73 169.10 54696.53 88888.00 2015-01-26 22:43:06.125 026 12536.80 169.10 54696.55 88888.00 2015-01-26 22:43:06.250 026 12536.88 169.07 54696.55 88888.00 2015-01-26 22:43:06.375 026 12536.95 169.12 54696.55 88888.00 2015-01-26 22:43:06.500 026 12536.92 169.12 54696.55 88888.00 2015-01-26 22:43:06.625 026 12536.88 169.10 54696.55 88888.00 2015-01-26 22:43:06.750 026 12536.88 169.10 54696.53 88888.00 2015-01-26 22:43:06.875 026 12536.85 169.10 54696.50 88888.00 2015-01-26 22:43:07.000 026 12536.85 169.05 54696.50 88888.00 2015-01-26 22:43:07.125 026 12536.88 169.05 54696.50 88888.00 2015-01-26 22:43:07.250 026 12536.92 169.00 54696.50 88888.00 2015-01-26 22:43:07.375 026 12536.98 169.00 54696.50 88888.00 2015-01-26 22:43:07.500 026 12536.98 169.00 54696.50 88888.00 2015-01-26 22:43:07.625 026 12536.95 169.05 54696.53 88888.00 2015-01-26 22:43:07.750 026 12536.90 169.07 54696.53 88888.00 2015-01-26 22:43:07.875 026 12536.88 169.05 54696.53 88888.00 2015-01-26 22:43:08.000 026 12536.90 169.07 54696.53 88888.00 2015-01-26 22:43:08.125 026 12536.92 169.10 54696.53 88888.00 2015-01-26 22:43:08.250 026 12536.95 169.07 54696.55 88888.00 2015-01-26 22:43:08.375 026 12537.02 169.05 54696.53 88888.00 2015-01-26 22:43:08.500 026 12537.00 169.05 54696.47 88888.00 2015-01-26 22:43:08.625 026 12536.95 169.05 54696.50 88888.00 2015-01-26 22:43:08.750 026 12536.90 169.03 54696.50 88888.00 2015-01-26 22:43:08.875 026 12536.92 169.03 54696.53 88888.00 2015-01-26 22:43:09.000 026 12536.95 169.00 54696.53 88888.00 2015-01-26 22:43:09.125 026 12536.95 169.00 54696.53 88888.00 2015-01-26 22:43:09.250 026 12536.98 169.03 54696.53 88888.00 2015-01-26 22:43:09.375 026 12536.95 169.05 54696.50 88888.00 2015-01-26 22:43:09.500 026 12536.83 169.05 54696.50 88888.00 2015-01-26 22:43:09.625 026 12536.77 169.03 54696.50 88888.00 2015-01-26 22:43:09.750 026 12536.85 169.07 54696.47 88888.00 2015-01-26 22:43:09.875 026 12536.98 169.07 54696.47 88888.00 2015-01-26 22:43:10.000 026 12537.08 169.07 54696.47 88888.00 2015-01-26 22:43:10.125 026 12537.05 169.05 54696.50 88888.00 2015-01-26 22:43:10.250 026 12537.00 169.10 54696.50 88888.00 2015-01-26 22:43:10.375 026 12537.02 169.10 54696.53 88888.00 2015-01-26 22:43:10.500 026 12537.00 169.07 54696.53 88888.00 2015-01-26 22:43:10.625 026 12537.10 169.03 54696.50 88888.00 2015-01-26 22:43:10.750 026 12537.12 169.07 54696.50 88888.00 2015-01-26 22:43:10.875 026 12537.08 169.10 54696.50 88888.00 2015-01-26 22:43:11.000 026 12537.02 169.10 54696.50 88888.00 2015-01-26 22:43:11.125 026 12537.08 169.07 54696.45 88888.00 2015-01-26 22:43:11.250 026 12537.08 169.07 54696.50 88888.00 2015-01-26 22:43:11.375 026 12537.10 169.10 54696.47 88888.00 2015-01-26 22:43:11.500 026 12537.12 169.15 54696.50 88888.00 2015-01-26 22:43:11.625 026 12537.15 169.12 54696.50 88888.00 2015-01-26 22:43:11.750 026 12537.12 169.12 54696.53 88888.00 2015-01-26 22:43:11.875 026 12537.12 169.12 54696.50 88888.00 2015-01-26 22:43:12.000 026 12537.12 169.12 54696.50 88888.00 2015-01-26 22:43:12.125 026 12537.02 169.12 54696.50 88888.00 2015-01-26 22:43:12.250 026 12537.00 169.12 54696.50 88888.00 2015-01-26 22:43:12.375 026 12537.05 169.10 54696.47 88888.00 2015-01-26 22:43:12.500 026 12537.10 169.05 54696.47 88888.00 2015-01-26 22:43:12.625 026 12537.15 169.07 54696.50 88888.00 2015-01-26 22:43:12.750 026 12537.12 169.07 54696.50 88888.00 2015-01-26 22:43:12.875 026 12537.05 169.07 54696.47 88888.00 2015-01-26 22:43:13.000 026 12537.02 169.07 54696.45 88888.00 2015-01-26 22:43:13.125 026 12537.00 169.10 54696.45 88888.00 2015-01-26 22:43:13.250 026 12537.00 169.10 54696.47 88888.00 2015-01-26 22:43:13.375 026 12537.10 169.05 54696.47 88888.00 2015-01-26 22:43:13.500 026 12537.15 169.07 54696.47 88888.00 2015-01-26 22:43:13.625 026 12537.15 169.07 54696.47 88888.00 2015-01-26 22:43:13.750 026 12537.10 169.07 54696.45 88888.00 2015-01-26 22:43:13.875 026 12537.12 169.03 54696.45 88888.00 2015-01-26 22:43:14.000 026 12537.15 169.03 54696.45 88888.00 2015-01-26 22:43:14.125 026 12537.17 169.03 54696.47 88888.00 2015-01-26 22:43:14.250 026 12537.15 169.03 54696.50 88888.00 2015-01-26 22:43:14.375 026 12537.17 169.03 54696.47 88888.00 2015-01-26 22:43:14.500 026 12537.15 169.00 54696.47 88888.00 2015-01-26 22:43:14.625 026 12537.12 169.03 54696.50 88888.00 2015-01-26 22:43:14.750 026 12537.08 169.00 54696.47 88888.00 2015-01-26 22:43:14.875 026 12537.00 169.03 54696.50 88888.00 2015-01-26 22:43:15.000 026 12537.02 169.03 54696.45 88888.00 2015-01-26 22:43:15.125 026 12537.00 169.00 54696.47 88888.00 2015-01-26 22:43:15.250 026 12537.00 168.95 54696.47 88888.00 2015-01-26 22:43:15.375 026 12536.98 168.97 54696.47 88888.00 2015-01-26 22:43:15.500 026 12537.02 169.00 54696.47 88888.00 2015-01-26 22:43:15.625 026 12537.02 169.03 54696.47 88888.00 2015-01-26 22:43:15.750 026 12537.02 169.00 54696.47 88888.00 2015-01-26 22:43:15.875 026 12537.02 168.97 54696.47 88888.00 2015-01-26 22:43:16.000 026 12536.98 168.93 54696.47 88888.00 2015-01-26 22:43:16.125 026 12537.08 168.93 54696.53 88888.00 2015-01-26 22:43:16.250 026 12537.15 168.95 54696.53 88888.00 2015-01-26 22:43:16.375 026 12537.10 168.93 54696.50 88888.00 2015-01-26 22:43:16.500 026 12537.02 168.95 54696.50 88888.00 2015-01-26 22:43:16.625 026 12537.08 168.95 54696.50 88888.00 2015-01-26 22:43:16.750 026 12537.05 168.93 54696.50 88888.00 2015-01-26 22:43:16.875 026 12537.05 168.95 54696.50 88888.00 2015-01-26 22:43:17.000 026 12537.10 168.93 54696.47 88888.00 2015-01-26 22:43:17.125 026 12537.05 168.93 54696.50 88888.00 2015-01-26 22:43:17.250 026 12536.95 168.90 54696.50 88888.00 2015-01-26 22:43:17.375 026 12536.98 168.90 54696.50 88888.00 2015-01-26 22:43:17.500 026 12536.98 168.85 54696.50 88888.00 2015-01-26 22:43:17.625 026 12537.00 168.85 54696.53 88888.00 2015-01-26 22:43:17.750 026 12537.05 168.90 54696.55 88888.00 2015-01-26 22:43:17.875 026 12537.02 168.90 54696.53 88888.00 2015-01-26 22:43:18.000 026 12537.00 168.88 54696.53 88888.00 2015-01-26 22:43:18.125 026 12536.95 168.88 54696.53 88888.00 2015-01-26 22:43:18.250 026 12536.95 168.88 54696.53 88888.00 2015-01-26 22:43:18.375 026 12537.05 168.88 54696.53 88888.00 2015-01-26 22:43:18.500 026 12537.05 168.85 54696.55 88888.00 2015-01-26 22:43:18.625 026 12537.05 168.82 54696.53 88888.00 2015-01-26 22:43:18.750 026 12537.00 168.82 54696.53 88888.00 2015-01-26 22:43:18.875 026 12536.95 168.80 54696.53 88888.00 2015-01-26 22:43:19.000 026 12536.95 168.82 54696.50 88888.00 2015-01-26 22:43:19.125 026 12537.00 168.82 54696.50 88888.00 2015-01-26 22:43:19.250 026 12536.98 168.78 54696.50 88888.00 2015-01-26 22:43:19.375 026 12536.95 168.78 54696.50 88888.00 2015-01-26 22:43:19.500 026 12536.95 168.78 54696.53 88888.00 2015-01-26 22:43:19.625 026 12536.98 168.75 54696.50 88888.00 2015-01-26 22:43:19.750 026 12536.98 168.78 54696.53 88888.00 2015-01-26 22:43:19.875 026 12536.98 168.80 54696.53 88888.00 2015-01-26 22:43:20.000 026 12537.02 168.78 54696.47 88888.00 2015-01-26 22:43:20.125 026 12537.05 168.75 54696.47 88888.00 2015-01-26 22:43:20.250 026 12537.00 168.75 54696.50 88888.00 2015-01-26 22:43:20.375 026 12536.98 168.75 54696.50 88888.00 2015-01-26 22:43:20.500 026 12537.02 168.75 54696.50 88888.00 2015-01-26 22:43:20.625 026 12537.05 168.78 54696.47 88888.00 2015-01-26 22:43:20.750 026 12537.08 168.75 54696.50 88888.00 2015-01-26 22:43:20.875 026 12537.05 168.75 54696.50 88888.00 2015-01-26 22:43:21.000 026 12537.10 168.75 54696.47 88888.00 2015-01-26 22:43:21.125 026 12537.10 168.75 54696.47 88888.00 2015-01-26 22:43:21.250 026 12537.02 168.75 54696.50 88888.00 2015-01-26 22:43:21.375 026 12537.05 168.75 54696.50 88888.00 2015-01-26 22:43:21.500 026 12537.05 168.75 54696.50 88888.00 2015-01-26 22:43:21.625 026 12537.00 168.75 54696.50 88888.00 2015-01-26 22:43:21.750 026 12536.95 168.72 54696.47 88888.00 2015-01-26 22:43:21.875 026 12537.00 168.78 54696.47 88888.00 2015-01-26 22:43:22.000 026 12537.02 168.75 54696.50 88888.00 2015-01-26 22:43:22.125 026 12537.12 168.72 54696.50 88888.00 2015-01-26 22:43:22.250 026 12537.15 168.70 54696.50 88888.00 2015-01-26 22:43:22.375 026 12537.25 168.72 54696.47 88888.00 2015-01-26 22:43:22.500 026 12537.20 168.72 54696.45 88888.00 2015-01-26 22:43:22.625 026 12537.15 168.72 54696.45 88888.00 2015-01-26 22:43:22.750 026 12537.23 168.72 54696.45 88888.00 2015-01-26 22:43:22.875 026 12537.25 168.72 54696.47 88888.00 2015-01-26 22:43:23.000 026 12537.17 168.70 54696.45 88888.00 2015-01-26 22:43:23.125 026 12537.17 168.70 54696.43 88888.00 2015-01-26 22:43:23.250 026 12537.23 168.68 54696.45 88888.00 2015-01-26 22:43:23.375 026 12537.33 168.70 54696.43 88888.00 2015-01-26 22:43:23.500 026 12537.33 168.70 54696.43 88888.00 2015-01-26 22:43:23.625 026 12537.30 168.72 54696.40 88888.00 2015-01-26 22:43:23.750 026 12537.30 168.68 54696.40 88888.00 2015-01-26 22:43:23.875 026 12537.27 168.68 54696.40 88888.00 2015-01-26 22:43:24.000 026 12537.33 168.70 54696.40 88888.00 2015-01-26 22:43:24.125 026 12537.30 168.70 54696.43 88888.00 2015-01-26 22:43:24.250 026 12537.33 168.70 54696.43 88888.00 2015-01-26 22:43:24.375 026 12537.38 168.70 54696.40 88888.00 2015-01-26 22:43:24.500 026 12537.45 168.65 54696.38 88888.00 2015-01-26 22:43:24.625 026 12537.38 168.62 54696.40 88888.00 2015-01-26 22:43:24.750 026 12537.35 168.65 54696.43 88888.00 2015-01-26 22:43:24.875 026 12537.30 168.62 54696.43 88888.00 2015-01-26 22:43:25.000 026 12537.30 168.65 54696.40 88888.00 2015-01-26 22:43:25.125 026 12537.38 168.65 54696.43 88888.00 2015-01-26 22:43:25.250 026 12537.42 168.65 54696.45 88888.00 2015-01-26 22:43:25.375 026 12537.40 168.62 54696.43 88888.00 2015-01-26 22:43:25.500 026 12537.40 168.60 54696.40 88888.00 2015-01-26 22:43:25.625 026 12537.40 168.57 54696.43 88888.00 2015-01-26 22:43:25.750 026 12537.35 168.57 54696.43 88888.00 2015-01-26 22:43:25.875 026 12537.40 168.60 54696.43 88888.00 2015-01-26 22:43:26.000 026 12537.48 168.55 54696.40 88888.00 2015-01-26 22:43:26.125 026 12537.48 168.55 54696.40 88888.00 2015-01-26 22:43:26.250 026 12537.38 168.55 54696.40 88888.00 2015-01-26 22:43:26.375 026 12537.33 168.55 54696.40 88888.00 2015-01-26 22:43:26.500 026 12537.40 168.55 54696.43 88888.00 2015-01-26 22:43:26.625 026 12537.40 168.55 54696.43 88888.00 2015-01-26 22:43:26.750 026 12537.35 168.53 54696.40 88888.00 2015-01-26 22:43:26.875 026 12537.35 168.50 54696.38 88888.00 2015-01-26 22:43:27.000 026 12537.42 168.50 54696.38 88888.00 2015-01-26 22:43:27.125 026 12537.45 168.53 54696.40 88888.00 2015-01-26 22:43:27.250 026 12537.42 168.50 54696.40 88888.00 2015-01-26 22:43:27.375 026 12537.48 168.53 54696.40 88888.00 2015-01-26 22:43:27.500 026 12537.45 168.55 54696.43 88888.00 2015-01-26 22:43:27.625 026 12537.42 168.53 54696.43 88888.00 2015-01-26 22:43:27.750 026 12537.42 168.47 54696.40 88888.00 2015-01-26 22:43:27.875 026 12537.42 168.47 54696.35 88888.00 2015-01-26 22:43:28.000 026 12537.38 168.45 54696.35 88888.00 2015-01-26 22:43:28.125 026 12537.48 168.45 54696.40 88888.00 2015-01-26 22:43:28.250 026 12537.55 168.43 54696.40 88888.00 2015-01-26 22:43:28.375 026 12537.55 168.40 54696.40 88888.00 2015-01-26 22:43:28.500 026 12537.50 168.40 54696.40 88888.00 2015-01-26 22:43:28.625 026 12537.50 168.40 54696.40 88888.00 2015-01-26 22:43:28.750 026 12537.48 168.43 54696.38 88888.00 2015-01-26 22:43:28.875 026 12537.62 168.45 54696.40 88888.00 2015-01-26 22:43:29.000 026 12537.65 168.45 54696.38 88888.00 2015-01-26 22:43:29.125 026 12537.65 168.40 54696.40 88888.00 2015-01-26 22:43:29.250 026 12537.50 168.38 54696.40 88888.00 2015-01-26 22:43:29.375 026 12537.58 168.40 54696.38 88888.00 2015-01-26 22:43:29.500 026 12537.62 168.38 54696.38 88888.00 2015-01-26 22:43:29.625 026 12537.62 168.40 54696.38 88888.00 2015-01-26 22:43:29.750 026 12537.60 168.40 54696.40 88888.00 2015-01-26 22:43:29.875 026 12537.60 168.38 54696.40 88888.00 2015-01-26 22:43:30.000 026 12537.55 168.38 54696.38 88888.00 2015-01-26 22:43:30.125 026 12537.55 168.40 54696.40 88888.00 2015-01-26 22:43:30.250 026 12537.55 168.35 54696.40 88888.00 2015-01-26 22:43:30.375 026 12537.58 168.32 54696.38 88888.00 2015-01-26 22:43:30.500 026 12537.50 168.32 54696.35 88888.00 2015-01-26 22:43:30.625 026 12537.50 168.32 54696.35 88888.00 2015-01-26 22:43:30.750 026 12537.50 168.35 54696.35 88888.00 2015-01-26 22:43:30.875 026 12537.55 168.32 54696.38 88888.00 2015-01-26 22:43:31.000 026 12537.60 168.30 54696.35 88888.00 2015-01-26 22:43:31.125 026 12537.60 168.30 54696.35 88888.00 2015-01-26 22:43:31.250 026 12537.60 168.30 54696.38 88888.00 2015-01-26 22:43:31.375 026 12537.60 168.30 54696.35 88888.00 2015-01-26 22:43:31.500 026 12537.60 168.32 54696.38 88888.00 2015-01-26 22:43:31.625 026 12537.60 168.30 54696.38 88888.00 2015-01-26 22:43:31.750 026 12537.60 168.28 54696.35 88888.00 2015-01-26 22:43:31.875 026 12537.65 168.30 54696.35 88888.00 2015-01-26 22:43:32.000 026 12537.70 168.28 54696.35 88888.00 2015-01-26 22:43:32.125 026 12537.73 168.30 54696.38 88888.00 2015-01-26 22:43:32.250 026 12537.65 168.28 54696.38 88888.00 2015-01-26 22:43:32.375 026 12537.67 168.25 54696.38 88888.00 2015-01-26 22:43:32.500 026 12537.70 168.25 54696.35 88888.00 2015-01-26 22:43:32.625 026 12537.65 168.28 54696.32 88888.00 2015-01-26 22:43:32.750 026 12537.62 168.30 54696.35 88888.00 2015-01-26 22:43:32.875 026 12537.62 168.25 54696.35 88888.00 2015-01-26 22:43:33.000 026 12537.65 168.25 54696.35 88888.00 2015-01-26 22:43:33.125 026 12537.65 168.22 54696.32 88888.00 2015-01-26 22:43:33.250 026 12537.75 168.20 54696.32 88888.00 2015-01-26 22:43:33.375 026 12537.77 168.22 54696.32 88888.00 2015-01-26 22:43:33.500 026 12537.73 168.20 54696.32 88888.00 2015-01-26 22:43:33.625 026 12537.75 168.22 54696.30 88888.00 2015-01-26 22:43:33.750 026 12537.80 168.22 54696.30 88888.00 2015-01-26 22:43:33.875 026 12537.77 168.20 54696.30 88888.00 2015-01-26 22:43:34.000 026 12537.80 168.20 54696.30 88888.00 2015-01-26 22:43:34.125 026 12537.75 168.22 54696.30 88888.00 2015-01-26 22:43:34.250 026 12537.77 168.18 54696.28 88888.00 2015-01-26 22:43:34.375 026 12537.85 168.18 54696.30 88888.00 2015-01-26 22:43:34.500 026 12537.90 168.15 54696.30 88888.00 2015-01-26 22:43:34.625 026 12537.88 168.18 54696.30 88888.00 2015-01-26 22:43:34.750 026 12537.83 168.15 54696.30 88888.00 2015-01-26 22:43:34.875 026 12537.85 168.12 54696.28 88888.00 2015-01-26 22:43:35.000 026 12537.80 168.15 54696.28 88888.00 2015-01-26 22:43:35.125 026 12537.73 168.15 54696.30 88888.00 2015-01-26 22:43:35.250 026 12537.73 168.12 54696.30 88888.00 2015-01-26 22:43:35.375 026 12537.80 168.15 54696.32 88888.00 2015-01-26 22:43:35.500 026 12537.88 168.12 54696.25 88888.00 2015-01-26 22:43:35.625 026 12537.90 168.10 54696.22 88888.00 2015-01-26 22:43:35.750 026 12537.88 168.07 54696.25 88888.00 2015-01-26 22:43:35.875 026 12537.83 168.07 54696.25 88888.00 2015-01-26 22:43:36.000 026 12537.83 168.07 54696.28 88888.00 2015-01-26 22:43:36.125 026 12537.85 168.07 54696.30 88888.00 2015-01-26 22:43:36.250 026 12537.88 168.05 54696.32 88888.00 2015-01-26 22:43:36.375 026 12538.00 168.05 54696.32 88888.00 2015-01-26 22:43:36.500 026 12538.00 168.03 54696.28 88888.00 2015-01-26 22:43:36.625 026 12537.95 168.03 54696.25 88888.00 2015-01-26 22:43:36.750 026 12537.92 168.05 54696.25 88888.00 2015-01-26 22:43:36.875 026 12537.98 168.05 54696.28 88888.00 2015-01-26 22:43:37.000 026 12538.00 168.00 54696.22 88888.00 2015-01-26 22:43:37.125 026 12537.98 168.03 54696.22 88888.00 2015-01-26 22:43:37.250 026 12537.95 168.03 54696.25 88888.00 2015-01-26 22:43:37.375 026 12537.92 168.05 54696.22 88888.00 2015-01-26 22:43:37.500 026 12537.92 168.03 54696.25 88888.00 2015-01-26 22:43:37.625 026 12537.92 168.03 54696.25 88888.00 2015-01-26 22:43:37.750 026 12538.00 168.00 54696.28 88888.00 2015-01-26 22:43:37.875 026 12538.05 168.00 54696.28 88888.00 2015-01-26 22:43:38.000 026 12538.05 168.03 54696.25 88888.00 2015-01-26 22:43:38.125 026 12538.02 168.00 54696.28 88888.00 2015-01-26 22:43:38.250 026 12537.98 167.93 54696.28 88888.00 2015-01-26 22:43:38.375 026 12538.02 167.95 54696.28 88888.00 2015-01-26 22:43:38.500 026 12538.05 167.95 54696.25 88888.00 2015-01-26 22:43:38.625 026 12538.05 167.93 54696.25 88888.00 2015-01-26 22:43:38.750 026 12537.95 167.95 54696.25 88888.00 2015-01-26 22:43:38.875 026 12537.90 167.95 54696.25 88888.00 2015-01-26 22:43:39.000 026 12538.00 167.95 54696.22 88888.00 2015-01-26 22:43:39.125 026 12538.08 167.95 54696.22 88888.00 2015-01-26 22:43:39.250 026 12538.08 167.90 54696.25 88888.00 2015-01-26 22:43:39.375 026 12538.15 167.90 54696.25 88888.00 2015-01-26 22:43:39.500 026 12538.17 167.93 54696.28 88888.00 2015-01-26 22:43:39.625 026 12538.12 167.93 54696.25 88888.00 2015-01-26 22:43:39.750 026 12538.12 167.93 54696.22 88888.00 2015-01-26 22:43:39.875 026 12538.10 167.90 54696.22 88888.00 2015-01-26 22:43:40.000 026 12538.05 167.88 54696.20 88888.00 2015-01-26 22:43:40.125 026 12538.05 167.88 54696.25 88888.00 2015-01-26 22:43:40.250 026 12538.00 167.82 54696.22 88888.00 2015-01-26 22:43:40.375 026 12538.08 167.82 54696.22 88888.00 2015-01-26 22:43:40.500 026 12538.12 167.85 54696.22 88888.00 2015-01-26 22:43:40.625 026 12538.12 167.85 54696.22 88888.00 2015-01-26 22:43:40.750 026 12538.10 167.82 54696.25 88888.00 2015-01-26 22:43:40.875 026 12538.12 167.82 54696.25 88888.00 2015-01-26 22:43:41.000 026 12538.05 167.82 54696.22 88888.00 2015-01-26 22:43:41.125 026 12538.02 167.78 54696.20 88888.00 2015-01-26 22:43:41.250 026 12538.00 167.78 54696.20 88888.00 2015-01-26 22:43:41.375 026 12538.02 167.78 54696.22 88888.00 2015-01-26 22:43:41.500 026 12537.98 167.80 54696.25 88888.00 2015-01-26 22:43:41.625 026 12537.98 167.75 54696.25 88888.00 2015-01-26 22:43:41.750 026 12538.00 167.78 54696.25 88888.00 2015-01-26 22:43:41.875 026 12538.00 167.78 54696.20 88888.00 2015-01-26 22:43:42.000 026 12537.98 167.72 54696.20 88888.00 2015-01-26 22:43:42.125 026 12537.95 167.70 54696.18 88888.00 2015-01-26 22:43:42.250 026 12537.90 167.70 54696.18 88888.00 2015-01-26 22:43:42.375 026 12537.92 167.72 54696.22 88888.00 2015-01-26 22:43:42.500 026 12537.95 167.70 54696.22 88888.00 2015-01-26 22:43:42.625 026 12538.00 167.70 54696.22 88888.00 2015-01-26 22:43:42.750 026 12538.00 167.72 54696.25 88888.00 2015-01-26 22:43:42.875 026 12537.92 167.65 54696.25 88888.00 2015-01-26 22:43:43.000 026 12537.90 167.68 54696.22 88888.00 2015-01-26 22:43:43.125 026 12537.88 167.65 54696.25 88888.00 2015-01-26 22:43:43.250 026 12537.83 167.62 54696.22 88888.00 2015-01-26 22:43:43.375 026 12537.80 167.62 54696.25 88888.00 2015-01-26 22:43:43.500 026 12537.88 167.62 54696.25 88888.00 2015-01-26 22:43:43.625 026 12537.90 167.60 54696.25 88888.00 2015-01-26 22:43:43.750 026 12537.85 167.60 54696.25 88888.00 2015-01-26 22:43:43.875 026 12537.90 167.57 54696.25 88888.00 2015-01-26 22:43:44.000 026 12537.85 167.57 54696.22 88888.00 2015-01-26 22:43:44.125 026 12537.85 167.55 54696.25 88888.00 2015-01-26 22:43:44.250 026 12537.85 167.55 54696.30 88888.00 2015-01-26 22:43:44.375 026 12537.92 167.53 54696.25 88888.00 2015-01-26 22:43:44.500 026 12537.88 167.55 54696.25 88888.00 2015-01-26 22:43:44.625 026 12537.85 167.53 54696.25 88888.00 2015-01-26 22:43:44.750 026 12537.83 167.47 54696.25 88888.00 2015-01-26 22:43:44.875 026 12537.85 167.45 54696.22 88888.00 2015-01-26 22:43:45.000 026 12537.83 167.43 54696.25 88888.00 2015-01-26 22:43:45.125 026 12537.80 167.43 54696.25 88888.00 2015-01-26 22:43:45.250 026 12537.80 167.45 54696.30 88888.00 2015-01-26 22:43:45.375 026 12537.85 167.45 54696.32 88888.00 2015-01-26 22:43:45.500 026 12537.85 167.43 54696.30 88888.00 2015-01-26 22:43:45.625 026 12537.85 167.40 54696.30 88888.00 2015-01-26 22:43:45.750 026 12537.77 167.40 54696.28 88888.00 2015-01-26 22:43:45.875 026 12537.77 167.38 54696.30 88888.00 2015-01-26 22:43:46.000 026 12537.75 167.38 54696.28 88888.00 2015-01-26 22:43:46.125 026 12537.75 167.35 54696.28 88888.00 2015-01-26 22:43:46.250 026 12537.73 167.35 54696.30 88888.00 2015-01-26 22:43:46.375 026 12537.75 167.35 54696.30 88888.00 2015-01-26 22:43:46.500 026 12537.75 167.35 54696.30 88888.00 2015-01-26 22:43:46.625 026 12537.75 167.32 54696.30 88888.00 2015-01-26 22:43:46.750 026 12537.77 167.35 54696.30 88888.00 2015-01-26 22:43:46.875 026 12537.77 167.30 54696.28 88888.00 2015-01-26 22:43:47.000 026 12537.73 167.30 54696.25 88888.00 2015-01-26 22:43:47.125 026 12537.70 167.30 54696.28 88888.00 2015-01-26 22:43:47.250 026 12537.70 167.28 54696.32 88888.00 2015-01-26 22:43:47.375 026 12537.70 167.28 54696.30 88888.00 2015-01-26 22:43:47.500 026 12537.77 167.28 54696.32 88888.00 2015-01-26 22:43:47.625 026 12537.70 167.30 54696.30 88888.00 2015-01-26 22:43:47.750 026 12537.70 167.28 54696.30 88888.00 2015-01-26 22:43:47.875 026 12537.70 167.25 54696.28 88888.00 2015-01-26 22:43:48.000 026 12537.67 167.22 54696.25 88888.00 2015-01-26 22:43:48.125 026 12537.60 167.22 54696.25 88888.00 2015-01-26 22:43:48.250 026 12537.58 167.22 54696.28 88888.00 2015-01-26 22:43:48.375 026 12537.62 167.22 54696.30 88888.00 2015-01-26 22:43:48.500 026 12537.65 167.20 54696.28 88888.00 2015-01-26 22:43:48.625 026 12537.62 167.15 54696.30 88888.00 2015-01-26 22:43:48.750 026 12537.55 167.18 54696.32 88888.00 2015-01-26 22:43:48.875 026 12537.58 167.20 54696.32 88888.00 2015-01-26 22:43:49.000 026 12537.52 167.18 54696.30 88888.00 2015-01-26 22:43:49.125 026 12537.50 167.15 54696.28 88888.00 2015-01-26 22:43:49.250 026 12537.48 167.18 54696.30 88888.00 2015-01-26 22:43:49.375 026 12537.50 167.20 54696.32 88888.00 2015-01-26 22:43:49.500 026 12537.52 167.18 54696.32 88888.00 2015-01-26 22:43:49.625 026 12537.58 167.15 54696.32 88888.00 2015-01-26 22:43:49.750 026 12537.62 167.18 54696.32 88888.00 2015-01-26 22:43:49.875 026 12537.62 167.18 54696.32 88888.00 2015-01-26 22:43:50.000 026 12537.60 167.15 54696.32 88888.00 2015-01-26 22:43:50.125 026 12537.58 167.12 54696.30 88888.00 2015-01-26 22:43:50.250 026 12537.52 167.12 54696.32 88888.00 2015-01-26 22:43:50.375 026 12537.50 167.12 54696.35 88888.00 2015-01-26 22:43:50.500 026 12537.48 167.15 54696.32 88888.00 2015-01-26 22:43:50.625 026 12537.52 167.12 54696.32 88888.00 2015-01-26 22:43:50.750 026 12537.50 167.12 54696.32 88888.00 2015-01-26 22:43:50.875 026 12537.48 167.12 54696.32 88888.00 2015-01-26 22:43:51.000 026 12537.52 167.10 54696.32 88888.00 2015-01-26 22:43:51.125 026 12537.58 167.07 54696.35 88888.00 2015-01-26 22:43:51.250 026 12537.58 167.07 54696.35 88888.00 2015-01-26 22:43:51.375 026 12537.55 167.07 54696.32 88888.00 2015-01-26 22:43:51.500 026 12537.50 167.05 54696.30 88888.00 2015-01-26 22:43:51.625 026 12537.52 167.07 54696.32 88888.00 2015-01-26 22:43:51.750 026 12537.58 167.10 54696.32 88888.00 2015-01-26 22:43:51.875 026 12537.62 167.10 54696.30 88888.00 2015-01-26 22:43:52.000 026 12537.70 167.10 54696.32 88888.00 2015-01-26 22:43:52.125 026 12537.73 167.12 54696.32 88888.00 2015-01-26 22:43:52.250 026 12537.65 167.10 54696.32 88888.00 2015-01-26 22:43:52.375 026 12537.60 167.10 54696.32 88888.00 2015-01-26 22:43:52.500 026 12537.60 167.07 54696.30 88888.00 2015-01-26 22:43:52.625 026 12537.62 167.07 54696.30 88888.00 2015-01-26 22:43:52.750 026 12537.67 167.10 54696.28 88888.00 2015-01-26 22:43:52.875 026 12537.70 167.07 54696.28 88888.00 2015-01-26 22:43:53.000 026 12537.70 167.05 54696.28 88888.00 2015-01-26 22:43:53.125 026 12537.73 167.05 54696.30 88888.00 2015-01-26 22:43:53.250 026 12537.67 167.10 54696.35 88888.00 2015-01-26 22:43:53.375 026 12537.75 167.10 54696.32 88888.00 2015-01-26 22:43:53.500 026 12537.73 167.07 54696.28 88888.00 2015-01-26 22:43:53.625 026 12537.70 167.10 54696.25 88888.00 2015-01-26 22:43:53.750 026 12537.75 167.10 54696.28 88888.00 2015-01-26 22:43:53.875 026 12537.80 167.10 54696.30 88888.00 2015-01-26 22:43:54.000 026 12537.75 167.10 54696.32 88888.00 2015-01-26 22:43:54.125 026 12537.73 167.07 54696.30 88888.00 2015-01-26 22:43:54.250 026 12537.70 167.07 54696.30 88888.00 2015-01-26 22:43:54.375 026 12537.70 167.07 54696.30 88888.00 2015-01-26 22:43:54.500 026 12537.73 167.07 54696.30 88888.00 2015-01-26 22:43:54.625 026 12537.80 167.10 54696.28 88888.00 2015-01-26 22:43:54.750 026 12537.80 167.12 54696.28 88888.00 2015-01-26 22:43:54.875 026 12537.77 167.12 54696.28 88888.00 2015-01-26 22:43:55.000 026 12537.85 167.10 54696.28 88888.00 2015-01-26 22:43:55.125 026 12537.98 167.12 54696.28 88888.00 2015-01-26 22:43:55.250 026 12537.95 167.10 54696.25 88888.00 2015-01-26 22:43:55.375 026 12538.00 167.12 54696.25 88888.00 2015-01-26 22:43:55.500 026 12537.98 167.12 54696.25 88888.00 2015-01-26 22:43:55.625 026 12538.00 167.12 54696.25 88888.00 2015-01-26 22:43:55.750 026 12538.00 167.12 54696.25 88888.00 2015-01-26 22:43:55.875 026 12538.00 167.15 54696.25 88888.00 2015-01-26 22:43:56.000 026 12538.08 167.18 54696.22 88888.00 2015-01-26 22:43:56.125 026 12538.08 167.15 54696.22 88888.00 2015-01-26 22:43:56.250 026 12538.08 167.15 54696.22 88888.00 2015-01-26 22:43:56.375 026 12538.15 167.18 54696.22 88888.00 2015-01-26 22:43:56.500 026 12538.23 167.18 54696.22 88888.00 2015-01-26 22:43:56.625 026 12538.25 167.12 54696.20 88888.00 2015-01-26 22:43:56.750 026 12538.27 167.12 54696.18 88888.00 2015-01-26 22:43:56.875 026 12538.38 167.18 54696.20 88888.00 2015-01-26 22:43:57.000 026 12538.40 167.20 54696.20 88888.00 2015-01-26 22:43:57.125 026 12538.38 167.22 54696.18 88888.00 2015-01-26 22:43:57.250 026 12538.35 167.20 54696.15 88888.00 2015-01-26 22:43:57.375 026 12538.42 167.25 54696.15 88888.00 2015-01-26 22:43:57.500 026 12538.42 167.28 54696.15 88888.00 2015-01-26 22:43:57.625 026 12538.42 167.28 54696.12 88888.00 2015-01-26 22:43:57.750 026 12538.48 167.28 54696.15 88888.00 2015-01-26 22:43:57.875 026 12538.48 167.28 54696.12 88888.00 2015-01-26 22:43:58.000 026 12538.42 167.22 54696.10 88888.00 2015-01-26 22:43:58.125 026 12538.45 167.22 54696.10 88888.00 2015-01-26 22:43:58.250 026 12538.45 167.25 54696.10 88888.00 2015-01-26 22:43:58.375 026 12538.52 167.25 54696.07 88888.00 2015-01-26 22:43:58.500 026 12538.50 167.20 54696.05 88888.00 2015-01-26 22:43:58.625 026 12538.52 167.25 54696.07 88888.00 2015-01-26 22:43:58.750 026 12538.62 167.25 54696.07 88888.00 2015-01-26 22:43:58.875 026 12538.65 167.28 54696.07 88888.00 2015-01-26 22:43:59.000 026 12538.58 167.32 54696.07 88888.00 2015-01-26 22:43:59.125 026 12538.60 167.35 54696.05 88888.00 2015-01-26 22:43:59.250 026 12538.62 167.30 54696.05 88888.00 2015-01-26 22:43:59.375 026 12538.67 167.30 54696.07 88888.00 2015-01-26 22:43:59.500 026 12538.65 167.30 54696.07 88888.00 2015-01-26 22:43:59.625 026 12538.70 167.32 54696.05 88888.00 2015-01-26 22:43:59.750 026 12538.73 167.35 54696.03 88888.00 2015-01-26 22:43:59.875 026 12538.75 167.40 54696.05 88888.00 2015-01-26 22:44:00.000 026 12538.75 167.38 54696.05 88888.00 2015-01-26 22:44:00.125 026 12538.70 167.35 54696.05 88888.00 2015-01-26 22:44:00.250 026 12538.62 167.35 54696.05 88888.00 2015-01-26 22:44:00.375 026 12538.70 167.40 54696.05 88888.00 2015-01-26 22:44:00.500 026 12538.80 167.40 54696.03 88888.00 2015-01-26 22:44:00.625 026 12538.80 167.43 54696.03 88888.00 2015-01-26 22:44:00.750 026 12538.80 167.40 54696.03 88888.00 2015-01-26 22:44:00.875 026 12538.80 167.38 54696.00 88888.00 2015-01-26 22:44:01.000 026 12538.75 167.32 54695.97 88888.00 2015-01-26 22:44:01.125 026 12538.73 167.35 54696.00 88888.00 2015-01-26 22:44:01.250 026 12538.70 167.32 54696.03 88888.00 2015-01-26 22:44:01.375 026 12538.77 167.35 54696.00 88888.00 2015-01-26 22:44:01.500 026 12538.83 167.32 54696.00 88888.00 2015-01-26 22:44:01.625 026 12538.83 167.32 54695.97 88888.00 2015-01-26 22:44:01.750 026 12538.85 167.30 54696.00 88888.00 2015-01-26 22:44:01.875 026 12538.90 167.32 54695.97 88888.00 2015-01-26 22:44:02.000 026 12538.90 167.30 54695.95 88888.00 2015-01-26 22:44:02.125 026 12538.85 167.30 54695.97 88888.00 2015-01-26 22:44:02.250 026 12538.90 167.32 54695.97 88888.00 2015-01-26 22:44:02.375 026 12538.95 167.32 54695.97 88888.00 2015-01-26 22:44:02.500 026 12538.92 167.32 54695.97 88888.00 2015-01-26 22:44:02.625 026 12538.92 167.35 54695.97 88888.00 2015-01-26 22:44:02.750 026 12538.92 167.32 54696.00 88888.00 2015-01-26 22:44:02.875 026 12538.85 167.28 54695.97 88888.00 2015-01-26 22:44:03.000 026 12538.85 167.30 54695.95 88888.00 2015-01-26 22:44:03.125 026 12538.92 167.28 54695.97 88888.00 2015-01-26 22:44:03.250 026 12538.98 167.28 54695.95 88888.00 2015-01-26 22:44:03.375 026 12538.92 167.28 54695.97 88888.00 2015-01-26 22:44:03.500 026 12538.92 167.22 54695.95 88888.00 2015-01-26 22:44:03.625 026 12538.95 167.20 54695.95 88888.00 2015-01-26 22:44:03.750 026 12538.92 167.22 54695.93 88888.00 2015-01-26 22:44:03.875 026 12538.95 167.20 54695.93 88888.00 2015-01-26 22:44:04.000 026 12538.98 167.18 54695.90 88888.00 2015-01-26 22:44:04.125 026 12538.95 167.22 54695.93 88888.00 2015-01-26 22:44:04.250 026 12538.92 167.20 54695.95 88888.00 2015-01-26 22:44:04.375 026 12538.92 167.20 54695.95 88888.00 2015-01-26 22:44:04.500 026 12538.92 167.20 54695.97 88888.00 2015-01-26 22:44:04.625 026 12538.90 167.22 54695.97 88888.00 2015-01-26 22:44:04.750 026 12538.90 167.18 54695.93 88888.00 2015-01-26 22:44:04.875 026 12538.92 167.15 54695.95 88888.00 2015-01-26 22:44:05.000 026 12538.98 167.18 54695.95 88888.00 2015-01-26 22:44:05.125 026 12538.88 167.15 54695.93 88888.00 2015-01-26 22:44:05.250 026 12538.80 167.12 54695.93 88888.00 2015-01-26 22:44:05.375 026 12538.85 167.10 54695.95 88888.00 2015-01-26 22:44:05.500 026 12538.95 167.12 54695.97 88888.00 2015-01-26 22:44:05.625 026 12538.95 167.12 54695.95 88888.00 2015-01-26 22:44:05.750 026 12538.90 167.07 54695.93 88888.00 2015-01-26 22:44:05.875 026 12538.88 167.10 54695.95 88888.00 2015-01-26 22:44:06.000 026 12538.85 167.07 54695.95 88888.00 2015-01-26 22:44:06.125 026 12538.88 167.07 54695.97 88888.00 2015-01-26 22:44:06.250 026 12538.83 167.05 54695.95 88888.00 2015-01-26 22:44:06.375 026 12538.80 167.05 54695.95 88888.00 2015-01-26 22:44:06.500 026 12538.80 167.05 54695.97 88888.00 2015-01-26 22:44:06.625 026 12538.77 167.05 54695.97 88888.00 2015-01-26 22:44:06.750 026 12538.77 167.00 54695.95 88888.00 2015-01-26 22:44:06.875 026 12538.80 166.97 54695.93 88888.00 2015-01-26 22:44:07.000 026 12538.75 166.97 54695.95 88888.00 2015-01-26 22:44:07.125 026 12538.73 166.95 54695.97 88888.00 2015-01-26 22:44:07.250 026 12538.75 166.95 54696.00 88888.00 2015-01-26 22:44:07.375 026 12538.80 167.00 54696.03 88888.00 2015-01-26 22:44:07.500 026 12538.80 166.95 54696.00 88888.00 2015-01-26 22:44:07.625 026 12538.80 166.90 54695.97 88888.00 2015-01-26 22:44:07.750 026 12538.83 166.90 54696.00 88888.00 2015-01-26 22:44:07.875 026 12538.83 166.88 54695.97 88888.00 2015-01-26 22:44:08.000 026 12538.77 166.88 54695.97 88888.00 2015-01-26 22:44:08.125 026 12538.70 166.85 54695.97 88888.00 2015-01-26 22:44:08.250 026 12538.67 166.88 54696.00 88888.00 2015-01-26 22:44:08.375 026 12538.75 166.88 54696.03 88888.00 2015-01-26 22:44:08.500 026 12538.77 166.85 54696.00 88888.00 2015-01-26 22:44:08.625 026 12538.73 166.85 54696.00 88888.00 2015-01-26 22:44:08.750 026 12538.73 166.85 54696.03 88888.00 2015-01-26 22:44:08.875 026 12538.73 166.82 54696.03 88888.00 2015-01-26 22:44:09.000 026 12538.75 166.78 54696.00 88888.00 2015-01-26 22:44:09.125 026 12538.70 166.75 54696.00 88888.00 2015-01-26 22:44:09.250 026 12538.62 166.75 54696.00 88888.00 2015-01-26 22:44:09.375 026 12538.62 166.75 54696.00 88888.00 2015-01-26 22:44:09.500 026 12538.62 166.72 54696.00 88888.00 2015-01-26 22:44:09.625 026 12538.62 166.72 54696.00 88888.00 2015-01-26 22:44:09.750 026 12538.62 166.75 54696.03 88888.00 2015-01-26 22:44:09.875 026 12538.70 166.72 54696.05 88888.00 2015-01-26 22:44:10.000 026 12538.70 166.72 54696.03 88888.00 2015-01-26 22:44:10.125 026 12538.75 166.72 54696.03 88888.00 2015-01-26 22:44:10.250 026 12538.73 166.72 54696.03 88888.00 2015-01-26 22:44:10.375 026 12538.67 166.70 54696.05 88888.00 2015-01-26 22:44:10.500 026 12538.67 166.68 54696.05 88888.00 2015-01-26 22:44:10.625 026 12538.65 166.65 54696.07 88888.00 2015-01-26 22:44:10.750 026 12538.62 166.62 54696.05 88888.00 2015-01-26 22:44:10.875 026 12538.62 166.65 54696.05 88888.00 2015-01-26 22:44:11.000 026 12538.58 166.65 54696.05 88888.00 2015-01-26 22:44:11.125 026 12538.52 166.65 54696.07 88888.00 2015-01-26 22:44:11.250 026 12538.52 166.65 54696.07 88888.00 2015-01-26 22:44:11.375 026 12538.60 166.62 54696.07 88888.00 2015-01-26 22:44:11.500 026 12538.65 166.60 54696.07 88888.00 2015-01-26 22:44:11.625 026 12538.60 166.60 54696.10 88888.00 2015-01-26 22:44:11.750 026 12538.58 166.60 54696.10 88888.00 2015-01-26 22:44:11.875 026 12538.58 166.60 54696.05 88888.00 2015-01-26 22:44:12.000 026 12538.55 166.53 54696.07 88888.00 2015-01-26 22:44:12.125 026 12538.52 166.53 54696.10 88888.00 2015-01-26 22:44:12.250 026 12538.58 166.53 54696.10 88888.00 2015-01-26 22:44:12.375 026 12538.58 166.55 54696.07 88888.00 2015-01-26 22:44:12.500 026 12538.58 166.53 54696.10 88888.00 2015-01-26 22:44:12.625 026 12538.58 166.50 54696.07 88888.00 2015-01-26 22:44:12.750 026 12538.58 166.50 54696.10 88888.00 2015-01-26 22:44:12.875 026 12538.62 166.47 54696.10 88888.00 2015-01-26 22:44:13.000 026 12538.62 166.47 54696.07 88888.00 2015-01-26 22:44:13.125 026 12538.65 166.47 54696.10 88888.00 2015-01-26 22:44:13.250 026 12538.60 166.43 54696.07 88888.00 2015-01-26 22:44:13.375 026 12538.62 166.43 54696.10 88888.00 2015-01-26 22:44:13.500 026 12538.62 166.43 54696.07 88888.00 2015-01-26 22:44:13.625 026 12538.55 166.40 54696.10 88888.00 2015-01-26 22:44:13.750 026 12538.50 166.43 54696.10 88888.00 2015-01-26 22:44:13.875 026 12538.52 166.43 54696.07 88888.00 2015-01-26 22:44:14.000 026 12538.58 166.43 54696.05 88888.00 2015-01-26 22:44:14.125 026 12538.60 166.40 54696.07 88888.00 2015-01-26 22:44:14.250 026 12538.60 166.40 54696.07 88888.00 2015-01-26 22:44:14.375 026 12538.60 166.40 54696.05 88888.00 2015-01-26 22:44:14.500 026 12538.55 166.40 54696.07 88888.00 2015-01-26 22:44:14.625 026 12538.58 166.40 54696.10 88888.00 2015-01-26 22:44:14.750 026 12538.58 166.40 54696.10 88888.00 2015-01-26 22:44:14.875 026 12538.55 166.40 54696.07 88888.00 2015-01-26 22:44:15.000 026 12538.60 166.38 54696.05 88888.00 2015-01-26 22:44:15.125 026 12538.62 166.40 54696.05 88888.00 2015-01-26 22:44:15.250 026 12538.62 166.40 54696.05 88888.00 2015-01-26 22:44:15.375 026 12538.60 166.43 54696.10 88888.00 2015-01-26 22:44:15.500 026 12538.65 166.40 54696.12 88888.00 2015-01-26 22:44:15.625 026 12538.73 166.40 54696.10 88888.00 2015-01-26 22:44:15.750 026 12538.73 166.43 54696.07 88888.00 2015-01-26 22:44:15.875 026 12538.75 166.40 54696.03 88888.00 2015-01-26 22:44:16.000 026 12538.77 166.40 54696.03 88888.00 2015-01-26 22:44:16.125 026 12538.77 166.43 54696.03 88888.00 2015-01-26 22:44:16.250 026 12538.75 166.43 54696.03 88888.00 2015-01-26 22:44:16.375 026 12538.80 166.43 54696.05 88888.00 2015-01-26 22:44:16.500 026 12538.80 166.45 54696.05 88888.00 2015-01-26 22:44:16.625 026 12538.88 166.45 54696.05 88888.00 2015-01-26 22:44:16.750 026 12538.92 166.45 54696.05 88888.00 2015-01-26 22:44:16.875 026 12538.90 166.45 54696.05 88888.00 2015-01-26 22:44:17.000 026 12538.80 166.45 54696.05 88888.00 2015-01-26 22:44:17.125 026 12538.85 166.45 54696.03 88888.00 2015-01-26 22:44:17.250 026 12538.88 166.45 54696.03 88888.00 2015-01-26 22:44:17.375 026 12538.92 166.45 54696.05 88888.00 2015-01-26 22:44:17.500 026 12539.00 166.47 54696.03 88888.00 2015-01-26 22:44:17.625 026 12539.05 166.47 54696.03 88888.00 2015-01-26 22:44:17.750 026 12539.02 166.53 54696.03 88888.00 2015-01-26 22:44:17.875 026 12539.00 166.55 54696.00 88888.00 2015-01-26 22:44:18.000 026 12539.02 166.50 54696.00 88888.00 2015-01-26 22:44:18.125 026 12539.08 166.53 54696.00 88888.00 2015-01-26 22:44:18.250 026 12539.02 166.53 54696.05 88888.00 2015-01-26 22:44:18.375 026 12539.02 166.55 54696.05 88888.00 2015-01-26 22:44:18.500 026 12539.08 166.60 54696.03 88888.00 2015-01-26 22:44:18.625 026 12539.12 166.60 54696.00 88888.00 2015-01-26 22:44:18.750 026 12539.17 166.62 54695.97 88888.00 2015-01-26 22:44:18.875 026 12539.15 166.65 54695.97 88888.00 2015-01-26 22:44:19.000 026 12539.12 166.65 54695.97 88888.00 2015-01-26 22:44:19.125 026 12539.15 166.65 54696.00 88888.00 2015-01-26 22:44:19.250 026 12539.12 166.68 54696.00 88888.00 2015-01-26 22:44:19.375 026 12539.17 166.70 54696.03 88888.00 2015-01-26 22:44:19.500 026 12539.17 166.68 54696.00 88888.00 2015-01-26 22:44:19.625 026 12539.17 166.70 54695.97 88888.00 2015-01-26 22:44:19.750 026 12539.20 166.70 54695.97 88888.00 2015-01-26 22:44:19.875 026 12539.27 166.72 54695.97 88888.00 2015-01-26 22:44:20.000 026 12539.27 166.72 54695.95 88888.00 2015-01-26 22:44:20.125 026 12539.25 166.75 54695.95 88888.00 2015-01-26 22:44:20.250 026 12539.23 166.75 54695.95 88888.00 2015-01-26 22:44:20.375 026 12539.27 166.80 54695.95 88888.00 2015-01-26 22:44:20.500 026 12539.20 166.82 54695.97 88888.00 2015-01-26 22:44:20.625 026 12539.20 166.82 54695.95 88888.00 2015-01-26 22:44:20.750 026 12539.30 166.80 54695.93 88888.00 2015-01-26 22:44:20.875 026 12539.33 166.82 54695.90 88888.00 2015-01-26 22:44:21.000 026 12539.35 166.88 54695.88 88888.00 2015-01-26 22:44:21.125 026 12539.33 166.90 54695.90 88888.00 2015-01-26 22:44:21.250 026 12539.30 166.90 54695.90 88888.00 2015-01-26 22:44:21.375 026 12539.35 166.93 54695.90 88888.00 2015-01-26 22:44:21.500 026 12539.38 166.95 54695.90 88888.00 2015-01-26 22:44:21.625 026 12539.30 166.95 54695.93 88888.00 2015-01-26 22:44:21.750 026 12539.25 166.95 54695.90 88888.00 2015-01-26 22:44:21.875 026 12539.25 166.95 54695.88 88888.00 2015-01-26 22:44:22.000 026 12539.30 166.97 54695.85 88888.00 2015-01-26 22:44:22.125 026 12539.35 167.03 54695.85 88888.00 2015-01-26 22:44:22.250 026 12539.25 167.03 54695.85 88888.00 2015-01-26 22:44:22.375 026 12539.27 167.03 54695.82 88888.00 2015-01-26 22:44:22.500 026 12539.35 167.03 54695.85 88888.00 2015-01-26 22:44:22.625 026 12539.40 167.05 54695.85 88888.00 2015-01-26 22:44:22.750 026 12539.45 167.07 54695.85 88888.00 2015-01-26 22:44:22.875 026 12539.48 167.12 54695.82 88888.00 2015-01-26 22:44:23.000 026 12539.52 167.10 54695.82 88888.00 2015-01-26 22:44:23.125 026 12539.48 167.12 54695.85 88888.00 2015-01-26 22:44:23.250 026 12539.33 167.10 54695.82 88888.00 2015-01-26 22:44:23.375 026 12539.35 167.15 54695.85 88888.00 2015-01-26 22:44:23.500 026 12539.40 167.15 54695.88 88888.00 2015-01-26 22:44:23.625 026 12539.42 167.12 54695.82 88888.00 2015-01-26 22:44:23.750 026 12539.40 167.10 54695.82 88888.00 2015-01-26 22:44:23.875 026 12539.40 167.12 54695.80 88888.00 2015-01-26 22:44:24.000 026 12539.42 167.12 54695.80 88888.00 2015-01-26 22:44:24.125 026 12539.45 167.15 54695.82 88888.00 2015-01-26 22:44:24.250 026 12539.45 167.18 54695.82 88888.00 2015-01-26 22:44:24.375 026 12539.48 167.15 54695.80 88888.00 2015-01-26 22:44:24.500 026 12539.42 167.15 54695.80 88888.00 2015-01-26 22:44:24.625 026 12539.45 167.15 54695.80 88888.00 2015-01-26 22:44:24.750 026 12539.48 167.18 54695.78 88888.00 2015-01-26 22:44:24.875 026 12539.50 167.15 54695.80 88888.00 2015-01-26 22:44:25.000 026 12539.48 167.18 54695.78 88888.00 2015-01-26 22:44:25.125 026 12539.48 167.18 54695.80 88888.00 2015-01-26 22:44:25.250 026 12539.48 167.12 54695.78 88888.00 2015-01-26 22:44:25.375 026 12539.48 167.15 54695.78 88888.00 2015-01-26 22:44:25.500 026 12539.50 167.15 54695.80 88888.00 2015-01-26 22:44:25.625 026 12539.58 167.18 54695.80 88888.00 2015-01-26 22:44:25.750 026 12539.58 167.18 54695.80 88888.00 2015-01-26 22:44:25.875 026 12539.52 167.15 54695.78 88888.00 2015-01-26 22:44:26.000 026 12539.52 167.15 54695.78 88888.00 2015-01-26 22:44:26.125 026 12539.52 167.15 54695.80 88888.00 2015-01-26 22:44:26.250 026 12539.48 167.15 54695.80 88888.00 2015-01-26 22:44:26.375 026 12539.52 167.20 54695.78 88888.00 2015-01-26 22:44:26.500 026 12539.48 167.20 54695.80 88888.00 2015-01-26 22:44:26.625 026 12539.48 167.22 54695.80 88888.00 2015-01-26 22:44:26.750 026 12539.50 167.20 54695.78 88888.00 2015-01-26 22:44:26.875 026 12539.45 167.15 54695.75 88888.00 2015-01-26 22:44:27.000 026 12539.42 167.12 54695.75 88888.00 2015-01-26 22:44:27.125 026 12539.42 167.15 54695.78 88888.00 2015-01-26 22:44:27.250 026 12539.35 167.15 54695.78 88888.00 2015-01-26 22:44:27.375 026 12539.45 167.18 54695.80 88888.00 2015-01-26 22:44:27.500 026 12539.52 167.15 54695.78 88888.00 2015-01-26 22:44:27.625 026 12539.55 167.12 54695.80 88888.00 2015-01-26 22:44:27.750 026 12539.48 167.15 54695.80 88888.00 2015-01-26 22:44:27.875 026 12539.42 167.18 54695.78 88888.00 2015-01-26 22:44:28.000 026 12539.38 167.18 54695.80 88888.00 2015-01-26 22:44:28.125 026 12539.33 167.15 54695.80 88888.00 2015-01-26 22:44:28.250 026 12539.27 167.15 54695.82 88888.00 2015-01-26 22:44:28.375 026 12539.33 167.18 54695.80 88888.00 2015-01-26 22:44:28.500 026 12539.38 167.15 54695.80 88888.00 2015-01-26 22:44:28.625 026 12539.42 167.15 54695.80 88888.00 2015-01-26 22:44:28.750 026 12539.42 167.15 54695.80 88888.00 2015-01-26 22:44:28.875 026 12539.35 167.15 54695.80 88888.00 2015-01-26 22:44:29.000 026 12539.25 167.15 54695.80 88888.00 2015-01-26 22:44:29.125 026 12539.27 167.18 54695.82 88888.00 2015-01-26 22:44:29.250 026 12539.23 167.10 54695.82 88888.00 2015-01-26 22:44:29.375 026 12539.25 167.10 54695.80 88888.00 2015-01-26 22:44:29.500 026 12539.30 167.07 54695.80 88888.00 2015-01-26 22:44:29.625 026 12539.25 167.07 54695.82 88888.00 2015-01-26 22:44:29.750 026 12539.30 167.07 54695.85 88888.00 2015-01-26 22:44:29.875 026 12539.33 167.07 54695.82 88888.00 2015-01-26 22:44:30.000 026 12539.27 167.05 54695.75 88888.00 2015-01-26 22:44:30.125 026 12539.23 167.07 54695.80 88888.00 2015-01-26 22:44:30.250 026 12539.20 167.03 54695.78 88888.00 2015-01-26 22:44:30.375 026 12539.23 167.07 54695.80 88888.00 2015-01-26 22:44:30.500 026 12539.20 167.10 54695.80 88888.00 2015-01-26 22:44:30.625 026 12539.23 167.07 54695.82 88888.00 2015-01-26 22:44:30.750 026 12539.25 167.07 54695.85 88888.00 2015-01-26 22:44:30.875 026 12539.25 167.03 54695.82 88888.00 2015-01-26 22:44:31.000 026 12539.23 167.03 54695.82 88888.00 2015-01-26 22:44:31.125 026 12539.25 167.03 54695.85 88888.00 2015-01-26 22:44:31.250 026 12539.17 166.97 54695.85 88888.00 2015-01-26 22:44:31.375 026 12539.20 167.00 54695.85 88888.00 2015-01-26 22:44:31.500 026 12539.15 167.00 54695.88 88888.00 2015-01-26 22:44:31.625 026 12539.17 167.00 54695.85 88888.00 2015-01-26 22:44:31.750 026 12539.17 167.05 54695.88 88888.00 2015-01-26 22:44:31.875 026 12539.17 167.03 54695.88 88888.00 2015-01-26 22:44:32.000 026 12539.23 167.03 54695.85 88888.00 2015-01-26 22:44:32.125 026 12539.17 166.97 54695.85 88888.00 2015-01-26 22:44:32.250 026 12539.08 166.95 54695.85 88888.00 2015-01-26 22:44:32.375 026 12539.15 166.95 54695.85 88888.00 2015-01-26 22:44:32.500 026 12539.20 166.97 54695.85 88888.00 2015-01-26 22:44:32.625 026 12539.20 166.95 54695.85 88888.00 2015-01-26 22:44:32.750 026 12539.15 166.93 54695.82 88888.00 2015-01-26 22:44:32.875 026 12539.10 166.93 54695.85 88888.00 2015-01-26 22:44:33.000 026 12539.08 166.95 54695.85 88888.00 2015-01-26 22:44:33.125 026 12539.10 166.93 54695.82 88888.00 2015-01-26 22:44:33.250 026 12539.10 166.95 54695.82 88888.00 2015-01-26 22:44:33.375 026 12539.08 166.95 54695.85 88888.00 2015-01-26 22:44:33.500 026 12539.08 166.93 54695.90 88888.00 2015-01-26 22:44:33.625 026 12539.08 166.93 54695.90 88888.00 2015-01-26 22:44:33.750 026 12539.10 166.90 54695.88 88888.00 2015-01-26 22:44:33.875 026 12539.12 166.88 54695.85 88888.00 2015-01-26 22:44:34.000 026 12539.08 166.88 54695.82 88888.00 2015-01-26 22:44:34.125 026 12539.10 166.90 54695.88 88888.00 2015-01-26 22:44:34.250 026 12539.10 166.90 54695.88 88888.00 2015-01-26 22:44:34.375 026 12539.10 166.88 54695.88 88888.00 2015-01-26 22:44:34.500 026 12539.15 166.90 54695.88 88888.00 2015-01-26 22:44:34.625 026 12539.15 166.90 54695.88 88888.00 2015-01-26 22:44:34.750 026 12539.15 166.85 54695.88 88888.00 2015-01-26 22:44:34.875 026 12539.12 166.85 54695.88 88888.00 2015-01-26 22:44:35.000 026 12539.15 166.85 54695.90 88888.00 2015-01-26 22:44:35.125 026 12539.17 166.88 54695.93 88888.00 2015-01-26 22:44:35.250 026 12539.17 166.82 54695.90 88888.00 2015-01-26 22:44:35.375 026 12539.23 166.82 54695.88 88888.00 2015-01-26 22:44:35.500 026 12539.15 166.82 54695.90 88888.00 2015-01-26 22:44:35.625 026 12539.15 166.80 54695.90 88888.00 2015-01-26 22:44:35.750 026 12539.12 166.80 54695.88 88888.00 2015-01-26 22:44:35.875 026 12539.10 166.82 54695.88 88888.00 2015-01-26 22:44:36.000 026 12539.12 166.82 54695.82 88888.00 2015-01-26 22:44:36.125 026 12539.08 166.85 54695.85 88888.00 2015-01-26 22:44:36.250 026 12539.02 166.82 54695.85 88888.00 2015-01-26 22:44:36.375 026 12539.17 166.88 54695.88 88888.00 2015-01-26 22:44:36.500 026 12539.20 166.85 54695.90 88888.00 2015-01-26 22:44:36.625 026 12539.17 166.82 54695.90 88888.00 2015-01-26 22:44:36.750 026 12539.17 166.82 54695.88 88888.00 2015-01-26 22:44:36.875 026 12539.25 166.85 54695.88 88888.00 2015-01-26 22:44:37.000 026 12539.27 166.85 54695.85 88888.00 2015-01-26 22:44:37.125 026 12539.23 166.85 54695.85 88888.00 2015-01-26 22:44:37.250 026 12539.17 166.82 54695.85 88888.00 2015-01-26 22:44:37.375 026 12539.17 166.85 54695.88 88888.00 2015-01-26 22:44:37.500 026 12539.23 166.88 54695.85 88888.00 2015-01-26 22:44:37.625 026 12539.25 166.88 54695.85 88888.00 2015-01-26 22:44:37.750 026 12539.25 166.85 54695.88 88888.00 2015-01-26 22:44:37.875 026 12539.25 166.85 54695.90 88888.00 2015-01-26 22:44:38.000 026 12539.27 166.88 54695.88 88888.00 2015-01-26 22:44:38.125 026 12539.27 166.85 54695.90 88888.00 2015-01-26 22:44:38.250 026 12539.20 166.85 54695.88 88888.00 2015-01-26 22:44:38.375 026 12539.20 166.85 54695.85 88888.00 2015-01-26 22:44:38.500 026 12539.25 166.85 54695.85 88888.00 2015-01-26 22:44:38.625 026 12539.27 166.85 54695.82 88888.00 2015-01-26 22:44:38.750 026 12539.27 166.85 54695.85 88888.00 2015-01-26 22:44:38.875 026 12539.20 166.90 54695.85 88888.00 2015-01-26 22:44:39.000 026 12539.15 166.90 54695.88 88888.00 2015-01-26 22:44:39.125 026 12539.15 166.90 54695.88 88888.00 2015-01-26 22:44:39.250 026 12539.20 166.90 54695.90 88888.00 2015-01-26 22:44:39.375 026 12539.23 166.90 54695.85 88888.00 2015-01-26 22:44:39.500 026 12539.25 166.90 54695.85 88888.00 2015-01-26 22:44:39.625 026 12539.25 166.93 54695.85 88888.00 2015-01-26 22:44:39.750 026 12539.25 166.95 54695.85 88888.00 2015-01-26 22:44:39.875 026 12539.20 166.95 54695.85 88888.00 2015-01-26 22:44:40.000 026 12539.15 166.95 54695.82 88888.00 2015-01-26 22:44:40.125 026 12539.17 166.95 54695.85 88888.00 2015-01-26 22:44:40.250 026 12539.15 166.95 54695.88 88888.00 2015-01-26 22:44:40.375 026 12539.20 166.97 54695.90 88888.00 2015-01-26 22:44:40.500 026 12539.20 167.00 54695.93 88888.00 2015-01-26 22:44:40.625 026 12539.27 167.00 54695.90 88888.00 2015-01-26 22:44:40.750 026 12539.25 167.00 54695.90 88888.00 2015-01-26 22:44:40.875 026 12539.20 167.03 54695.88 88888.00 2015-01-26 22:44:41.000 026 12539.20 167.03 54695.88 88888.00 2015-01-26 22:44:41.125 026 12539.20 167.03 54695.93 88888.00 2015-01-26 22:44:41.250 026 12539.20 167.00 54695.90 88888.00 2015-01-26 22:44:41.375 026 12539.25 167.03 54695.88 88888.00 2015-01-26 22:44:41.500 026 12539.20 167.10 54695.90 88888.00 2015-01-26 22:44:41.625 026 12539.15 167.07 54695.93 88888.00 2015-01-26 22:44:41.750 026 12539.15 167.07 54695.90 88888.00 2015-01-26 22:44:41.875 026 12539.15 167.10 54695.88 88888.00 2015-01-26 22:44:42.000 026 12539.15 167.10 54695.88 88888.00 2015-01-26 22:44:42.125 026 12539.15 167.10 54695.90 88888.00 2015-01-26 22:44:42.250 026 12539.17 167.12 54695.88 88888.00 2015-01-26 22:44:42.375 026 12539.23 167.10 54695.82 88888.00 2015-01-26 22:44:42.500 026 12539.25 167.12 54695.85 88888.00 2015-01-26 22:44:42.625 026 12539.17 167.15 54695.85 88888.00 2015-01-26 22:44:42.750 026 12539.12 167.12 54695.88 88888.00 2015-01-26 22:44:42.875 026 12539.15 167.12 54695.85 88888.00 2015-01-26 22:44:43.000 026 12539.23 167.15 54695.82 88888.00 2015-01-26 22:44:43.125 026 12539.27 167.12 54695.85 88888.00 2015-01-26 22:44:43.250 026 12539.23 167.12 54695.82 88888.00 2015-01-26 22:44:43.375 026 12539.12 167.15 54695.80 88888.00 2015-01-26 22:44:43.500 026 12539.08 167.15 54695.82 88888.00 2015-01-26 22:44:43.625 026 12539.10 167.20 54695.82 88888.00 2015-01-26 22:44:43.750 026 12539.10 167.22 54695.82 88888.00 2015-01-26 22:44:43.875 026 12539.12 167.20 54695.82 88888.00 2015-01-26 22:44:44.000 026 12539.10 167.25 54695.82 88888.00 2015-01-26 22:44:44.125 026 12539.15 167.25 54695.78 88888.00 2015-01-26 22:44:44.250 026 12539.23 167.28 54695.82 88888.00 2015-01-26 22:44:44.375 026 12539.27 167.25 54695.82 88888.00 2015-01-26 22:44:44.500 026 12539.30 167.25 54695.82 88888.00 2015-01-26 22:44:44.625 026 12539.27 167.30 54695.85 88888.00 2015-01-26 22:44:44.750 026 12539.27 167.32 54695.85 88888.00 2015-01-26 22:44:44.875 026 12539.23 167.30 54695.85 88888.00 2015-01-26 22:44:45.000 026 12539.23 167.32 54695.80 88888.00 2015-01-26 22:44:45.125 026 12539.25 167.32 54695.82 88888.00 2015-01-26 22:44:45.250 026 12539.15 167.32 54695.82 88888.00 2015-01-26 22:44:45.375 026 12539.15 167.35 54695.82 88888.00 2015-01-26 22:44:45.500 026 12539.15 167.35 54695.80 88888.00 2015-01-26 22:44:45.625 026 12539.10 167.35 54695.80 88888.00 2015-01-26 22:44:45.750 026 12539.05 167.38 54695.82 88888.00 2015-01-26 22:44:45.875 026 12539.08 167.38 54695.82 88888.00 2015-01-26 22:44:46.000 026 12539.15 167.40 54695.80 88888.00 2015-01-26 22:44:46.125 026 12539.12 167.40 54695.80 88888.00 2015-01-26 22:44:46.250 026 12539.02 167.38 54695.85 88888.00 2015-01-26 22:44:46.375 026 12538.95 167.38 54695.80 88888.00 2015-01-26 22:44:46.500 026 12538.92 167.43 54695.82 88888.00 2015-01-26 22:44:46.625 026 12538.98 167.40 54695.82 88888.00 2015-01-26 22:44:46.750 026 12539.08 167.43 54695.85 88888.00 2015-01-26 22:44:46.875 026 12539.08 167.47 54695.82 88888.00 2015-01-26 22:44:47.000 026 12539.02 167.45 54695.80 88888.00 2015-01-26 22:44:47.125 026 12538.98 167.43 54695.80 88888.00 2015-01-26 22:44:47.250 026 12538.95 167.45 54695.82 88888.00 2015-01-26 22:44:47.375 026 12538.92 167.45 54695.80 88888.00 2015-01-26 22:44:47.500 026 12538.95 167.45 54695.80 88888.00 2015-01-26 22:44:47.625 026 12538.98 167.45 54695.78 88888.00 2015-01-26 22:44:47.750 026 12539.00 167.45 54695.80 88888.00 2015-01-26 22:44:47.875 026 12538.95 167.43 54695.80 88888.00 2015-01-26 22:44:48.000 026 12538.95 167.43 54695.80 88888.00 2015-01-26 22:44:48.125 026 12539.00 167.43 54695.80 88888.00 2015-01-26 22:44:48.250 026 12539.05 167.47 54695.82 88888.00 2015-01-26 22:44:48.375 026 12539.08 167.53 54695.82 88888.00 2015-01-26 22:44:48.500 026 12539.02 167.50 54695.82 88888.00 2015-01-26 22:44:48.625 026 12539.00 167.50 54695.82 88888.00 2015-01-26 22:44:48.750 026 12538.98 167.47 54695.80 88888.00 2015-01-26 22:44:48.875 026 12539.02 167.50 54695.82 88888.00 2015-01-26 22:44:49.000 026 12538.98 167.53 54695.80 88888.00 2015-01-26 22:44:49.125 026 12538.92 167.55 54695.82 88888.00 2015-01-26 22:44:49.250 026 12538.98 167.53 54695.82 88888.00 2015-01-26 22:44:49.375 026 12539.08 167.50 54695.80 88888.00 2015-01-26 22:44:49.500 026 12539.05 167.53 54695.80 88888.00 2015-01-26 22:44:49.625 026 12538.95 167.57 54695.80 88888.00 2015-01-26 22:44:49.750 026 12538.92 167.57 54695.82 88888.00 2015-01-26 22:44:49.875 026 12539.00 167.57 54695.82 88888.00 2015-01-26 22:44:50.000 026 12539.02 167.57 54695.78 88888.00 2015-01-26 22:44:50.125 026 12539.08 167.55 54695.80 88888.00 2015-01-26 22:44:50.250 026 12539.02 167.55 54695.82 88888.00 2015-01-26 22:44:50.375 026 12539.05 167.60 54695.82 88888.00 2015-01-26 22:44:50.500 026 12539.05 167.57 54695.82 88888.00 2015-01-26 22:44:50.625 026 12539.00 167.57 54695.78 88888.00 2015-01-26 22:44:50.750 026 12538.98 167.57 54695.80 88888.00 2015-01-26 22:44:50.875 026 12539.00 167.60 54695.80 88888.00 2015-01-26 22:44:51.000 026 12539.12 167.57 54695.78 88888.00 2015-01-26 22:44:51.125 026 12539.12 167.57 54695.78 88888.00 2015-01-26 22:44:51.250 026 12539.02 167.53 54695.78 88888.00 2015-01-26 22:44:51.375 026 12539.05 167.55 54695.80 88888.00 2015-01-26 22:44:51.500 026 12539.02 167.57 54695.80 88888.00 2015-01-26 22:44:51.625 026 12539.02 167.55 54695.82 88888.00 2015-01-26 22:44:51.750 026 12539.00 167.55 54695.78 88888.00 2015-01-26 22:44:51.875 026 12539.05 167.57 54695.78 88888.00 2015-01-26 22:44:52.000 026 12539.08 167.60 54695.78 88888.00 2015-01-26 22:44:52.125 026 12539.05 167.57 54695.78 88888.00 2015-01-26 22:44:52.250 026 12539.02 167.57 54695.80 88888.00 2015-01-26 22:44:52.375 026 12539.05 167.55 54695.78 88888.00 2015-01-26 22:44:52.500 026 12539.05 167.55 54695.78 88888.00 2015-01-26 22:44:52.625 026 12539.10 167.50 54695.75 88888.00 2015-01-26 22:44:52.750 026 12539.15 167.50 54695.75 88888.00 2015-01-26 22:44:52.875 026 12539.12 167.53 54695.78 88888.00 2015-01-26 22:44:53.000 026 12539.08 167.50 54695.75 88888.00 2015-01-26 22:44:53.125 026 12539.08 167.50 54695.75 88888.00 2015-01-26 22:44:53.250 026 12539.02 167.53 54695.78 88888.00 2015-01-26 22:44:53.375 026 12539.08 167.53 54695.78 88888.00 2015-01-26 22:44:53.500 026 12539.10 167.57 54695.80 88888.00 2015-01-26 22:44:53.625 026 12539.10 167.57 54695.80 88888.00 2015-01-26 22:44:53.750 026 12539.10 167.53 54695.80 88888.00 2015-01-26 22:44:53.875 026 12539.10 167.55 54695.80 88888.00 2015-01-26 22:44:54.000 026 12539.05 167.55 54695.78 88888.00 2015-01-26 22:44:54.125 026 12539.05 167.53 54695.80 88888.00 2015-01-26 22:44:54.250 026 12539.10 167.50 54695.78 88888.00 2015-01-26 22:44:54.375 026 12539.20 167.50 54695.78 88888.00 2015-01-26 22:44:54.500 026 12539.20 167.47 54695.78 88888.00 2015-01-26 22:44:54.625 026 12539.17 167.50 54695.78 88888.00 2015-01-26 22:44:54.750 026 12539.17 167.53 54695.78 88888.00 2015-01-26 22:44:54.875 026 12539.12 167.53 54695.80 88888.00 2015-01-26 22:44:55.000 026 12539.08 167.47 54695.80 88888.00 2015-01-26 22:44:55.125 026 12539.10 167.50 54695.80 88888.00 2015-01-26 22:44:55.250 026 12539.15 167.50 54695.80 88888.00 2015-01-26 22:44:55.375 026 12539.15 167.50 54695.78 88888.00 2015-01-26 22:44:55.500 026 12539.08 167.50 54695.80 88888.00 2015-01-26 22:44:55.625 026 12539.08 167.50 54695.82 88888.00 2015-01-26 22:44:55.750 026 12539.12 167.50 54695.80 88888.00 2015-01-26 22:44:55.875 026 12539.10 167.50 54695.80 88888.00 2015-01-26 22:44:56.000 026 12539.00 167.47 54695.78 88888.00 2015-01-26 22:44:56.125 026 12538.98 167.45 54695.78 88888.00 2015-01-26 22:44:56.250 026 12539.02 167.47 54695.80 88888.00 2015-01-26 22:44:56.375 026 12539.02 167.45 54695.80 88888.00 2015-01-26 22:44:56.500 026 12538.98 167.43 54695.78 88888.00 2015-01-26 22:44:56.625 026 12539.02 167.43 54695.75 88888.00 2015-01-26 22:44:56.750 026 12539.05 167.45 54695.78 88888.00 2015-01-26 22:44:56.875 026 12539.08 167.45 54695.78 88888.00 2015-01-26 22:44:57.000 026 12538.98 167.45 54695.78 88888.00 2015-01-26 22:44:57.125 026 12538.92 167.47 54695.80 88888.00 2015-01-26 22:44:57.250 026 12538.88 167.45 54695.75 88888.00 2015-01-26 22:44:57.375 026 12538.98 167.45 54695.80 88888.00 2015-01-26 22:44:57.500 026 12539.00 167.45 54695.78 88888.00 2015-01-26 22:44:57.625 026 12539.00 167.45 54695.80 88888.00 2015-01-26 22:44:57.750 026 12539.00 167.40 54695.80 88888.00 2015-01-26 22:44:57.875 026 12539.02 167.43 54695.78 88888.00 2015-01-26 22:44:58.000 026 12539.00 167.35 54695.80 88888.00 2015-01-26 22:44:58.125 026 12538.98 167.38 54695.82 88888.00 2015-01-26 22:44:58.250 026 12538.95 167.38 54695.82 88888.00 2015-01-26 22:44:58.375 026 12538.92 167.38 54695.80 88888.00 2015-01-26 22:44:58.500 026 12538.90 167.35 54695.78 88888.00 2015-01-26 22:44:58.625 026 12538.90 167.35 54695.75 88888.00 2015-01-26 22:44:58.750 026 12538.90 167.35 54695.80 88888.00 2015-01-26 22:44:58.875 026 12538.95 167.38 54695.82 88888.00 2015-01-26 22:44:59.000 026 12538.98 167.35 54695.78 88888.00 2015-01-26 22:44:59.125 026 12538.98 167.35 54695.80 88888.00 2015-01-26 22:44:59.250 026 12538.95 167.32 54695.82 88888.00 2015-01-26 22:44:59.375 026 12538.98 167.30 54695.78 88888.00 2015-01-26 22:44:59.500 026 12538.95 167.30 54695.80 88888.00 2015-01-26 22:44:59.625 026 12538.92 167.32 54695.82 88888.00 2015-01-26 22:44:59.750 026 12538.85 167.32 54695.82 88888.00 2015-01-26 22:44:59.875 026 12538.85 167.30 54695.82 88888.00 2015-01-26 22:45:00.000 026 12538.88 167.32 54695.82 88888.00 2015-01-26 22:45:00.125 026 12538.92 167.32 54695.80 88888.00 2015-01-26 22:45:00.250 026 12538.85 167.32 54695.82 88888.00 2015-01-26 22:45:00.375 026 12538.85 167.32 54695.85 88888.00 2015-01-26 22:45:00.500 026 12538.88 167.30 54695.88 88888.00 2015-01-26 22:45:00.625 026 12538.85 167.32 54695.85 88888.00 2015-01-26 22:45:00.750 026 12538.88 167.28 54695.88 88888.00 2015-01-26 22:45:00.875 026 12538.88 167.28 54695.88 88888.00 2015-01-26 22:45:01.000 026 12538.83 167.22 54695.82 88888.00 2015-01-26 22:45:01.125 026 12538.80 167.20 54695.82 88888.00 2015-01-26 22:45:01.250 026 12538.77 167.22 54695.85 88888.00 2015-01-26 22:45:01.375 026 12538.77 167.25 54695.82 88888.00 2015-01-26 22:45:01.500 026 12538.83 167.28 54695.85 88888.00 2015-01-26 22:45:01.625 026 12538.83 167.32 54695.90 88888.00 2015-01-26 22:45:01.750 026 12538.85 167.25 54695.85 88888.00 2015-01-26 22:45:01.875 026 12538.90 167.25 54695.88 88888.00 2015-01-26 22:45:02.000 026 12538.88 167.28 54695.85 88888.00 2015-01-26 22:45:02.125 026 12538.80 167.28 54695.88 88888.00 2015-01-26 22:45:02.250 026 12538.77 167.25 54695.90 88888.00 2015-01-26 22:45:02.375 026 12538.80 167.28 54695.90 88888.00 2015-01-26 22:45:02.500 026 12538.80 167.28 54695.90 88888.00 2015-01-26 22:45:02.625 026 12538.73 167.28 54695.90 88888.00 2015-01-26 22:45:02.750 026 12538.73 167.28 54695.88 88888.00 2015-01-26 22:45:02.875 026 12538.65 167.22 54695.85 88888.00 2015-01-26 22:45:03.000 026 12538.73 167.22 54695.88 88888.00 2015-01-26 22:45:03.125 026 12538.73 167.25 54695.90 88888.00 2015-01-26 22:45:03.250 026 12538.73 167.22 54695.93 88888.00 2015-01-26 22:45:03.375 026 12538.70 167.25 54695.90 88888.00 2015-01-26 22:45:03.500 026 12538.60 167.25 54695.90 88888.00 2015-01-26 22:45:03.625 026 12538.67 167.25 54695.90 88888.00 2015-01-26 22:45:03.750 026 12538.70 167.25 54695.90 88888.00 2015-01-26 22:45:03.875 026 12538.67 167.30 54695.93 88888.00 2015-01-26 22:45:04.000 026 12538.65 167.25 54695.85 88888.00 2015-01-26 22:45:04.125 026 12538.75 167.25 54695.88 88888.00 2015-01-26 22:45:04.250 026 12538.70 167.25 54695.85 88888.00 2015-01-26 22:45:04.375 026 12538.65 167.25 54695.88 88888.00 2015-01-26 22:45:04.500 026 12538.62 167.30 54695.90 88888.00 2015-01-26 22:45:04.625 026 12538.65 167.30 54695.90 88888.00 2015-01-26 22:45:04.750 026 12538.62 167.30 54695.90 88888.00 2015-01-26 22:45:04.875 026 12538.60 167.30 54695.90 88888.00 2015-01-26 22:45:05.000 026 12538.52 167.30 54695.88 88888.00 2015-01-26 22:45:05.125 026 12538.48 167.32 54695.88 88888.00 2015-01-26 22:45:05.250 026 12538.42 167.32 54695.90 88888.00 2015-01-26 22:45:05.375 026 12538.45 167.32 54695.90 88888.00 2015-01-26 22:45:05.500 026 12538.52 167.35 54695.90 88888.00 2015-01-26 22:45:05.625 026 12538.55 167.35 54695.93 88888.00 2015-01-26 22:45:05.750 026 12538.55 167.32 54695.90 88888.00 2015-01-26 22:45:05.875 026 12538.58 167.35 54695.90 88888.00 2015-01-26 22:45:06.000 026 12538.55 167.32 54695.85 88888.00 2015-01-26 22:45:06.125 026 12538.45 167.32 54695.88 88888.00 2015-01-26 22:45:06.250 026 12538.52 167.35 54695.88 88888.00 2015-01-26 22:45:06.375 026 12538.52 167.35 54695.88 88888.00 2015-01-26 22:45:06.500 026 12538.52 167.38 54695.90 88888.00 2015-01-26 22:45:06.625 026 12538.50 167.40 54695.90 88888.00 2015-01-26 22:45:06.750 026 12538.48 167.43 54695.93 88888.00 2015-01-26 22:45:06.875 026 12538.52 167.43 54695.90 88888.00 2015-01-26 22:45:07.000 026 12538.55 167.45 54695.90 88888.00 2015-01-26 22:45:07.125 026 12538.60 167.40 54695.93 88888.00 2015-01-26 22:45:07.250 026 12538.55 167.43 54695.93 88888.00 2015-01-26 22:45:07.375 026 12538.55 167.45 54695.93 88888.00 2015-01-26 22:45:07.500 026 12538.52 167.47 54695.90 88888.00 2015-01-26 22:45:07.625 026 12538.60 167.50 54695.88 88888.00 2015-01-26 22:45:07.750 026 12538.60 167.50 54695.90 88888.00 2015-01-26 22:45:07.875 026 12538.52 167.50 54695.93 88888.00 2015-01-26 22:45:08.000 026 12538.48 167.50 54695.88 88888.00 2015-01-26 22:45:08.125 026 12538.38 167.53 54695.88 88888.00 2015-01-26 22:45:08.250 026 12538.35 167.53 54695.90 88888.00 2015-01-26 22:45:08.375 026 12538.45 167.57 54695.90 88888.00 2015-01-26 22:45:08.500 026 12538.50 167.55 54695.90 88888.00 2015-01-26 22:45:08.625 026 12538.52 167.55 54695.88 88888.00 2015-01-26 22:45:08.750 026 12538.55 167.57 54695.88 88888.00 2015-01-26 22:45:08.875 026 12538.55 167.60 54695.88 88888.00 2015-01-26 22:45:09.000 026 12537.15 167.03 54695.30 88888.00 2015-01-26 22:45:09.125 026 12537.08 167.00 54695.30 88888.00 2015-01-26 22:45:09.250 026 12537.05 167.03 54695.32 88888.00 2015-01-26 22:45:09.375 026 12537.05 167.05 54695.30 88888.00 2015-01-26 22:45:09.500 026 12537.02 167.07 54695.30 88888.00 2015-01-26 22:45:09.625 026 12537.02 167.10 54695.32 88888.00 2015-01-26 22:45:09.750 026 12537.00 167.10 54695.28 88888.00 2015-01-26 22:45:09.875 026 12537.02 167.10 54695.28 88888.00 2015-01-26 22:45:10.000 026 12538.45 167.70 54695.88 88888.00 2015-01-26 22:45:10.125 026 12538.42 167.72 54695.90 88888.00 2015-01-26 22:45:10.250 026 12538.45 167.72 54695.88 88888.00 2015-01-26 22:45:10.375 026 12538.50 167.75 54695.82 88888.00 2015-01-26 22:45:10.500 026 12538.50 167.72 54695.82 88888.00 2015-01-26 22:45:10.625 026 12538.48 167.75 54695.82 88888.00 2015-01-26 22:45:10.750 026 12538.45 167.80 54695.82 88888.00 2015-01-26 22:45:10.875 026 12538.42 167.80 54695.82 88888.00 2015-01-26 22:45:11.000 026 12538.45 167.78 54695.82 88888.00 2015-01-26 22:45:11.125 026 12538.45 167.80 54695.82 88888.00 2015-01-26 22:45:11.250 026 12538.40 167.78 54695.80 88888.00 2015-01-26 22:45:11.375 026 12538.45 167.82 54695.80 88888.00 2015-01-26 22:45:11.500 026 12538.45 167.85 54695.82 88888.00 2015-01-26 22:45:11.625 026 12538.45 167.88 54695.82 88888.00 2015-01-26 22:45:11.750 026 12538.52 167.88 54695.82 88888.00 2015-01-26 22:45:11.875 026 12538.48 167.90 54695.80 88888.00 2015-01-26 22:45:12.000 026 12538.45 167.90 54695.78 88888.00 2015-01-26 22:45:12.125 026 12538.42 167.93 54695.78 88888.00 2015-01-26 22:45:12.250 026 12538.45 167.95 54695.80 88888.00 2015-01-26 22:45:12.375 026 12538.48 167.95 54695.82 88888.00 2015-01-26 22:45:12.500 026 12538.45 167.95 54695.78 88888.00 2015-01-26 22:45:12.625 026 12538.48 167.93 54695.80 88888.00 2015-01-26 22:45:12.750 026 12538.48 167.93 54695.78 88888.00 2015-01-26 22:45:12.875 026 12538.55 167.95 54695.78 88888.00 2015-01-26 22:45:13.000 026 12538.50 167.93 54695.75 88888.00 2015-01-26 22:45:13.125 026 12538.42 167.88 54695.78 88888.00 2015-01-26 22:45:13.250 026 12538.40 167.90 54695.78 88888.00 2015-01-26 22:45:13.375 026 12538.50 167.95 54695.78 88888.00 2015-01-26 22:45:13.500 026 12538.58 167.97 54695.78 88888.00 2015-01-26 22:45:13.625 026 12538.55 167.95 54695.78 88888.00 2015-01-26 22:45:13.750 026 12538.52 167.97 54695.75 88888.00 2015-01-26 22:45:13.875 026 12538.52 167.95 54695.75 88888.00 2015-01-26 22:45:14.000 026 12538.58 168.00 54695.78 88888.00 2015-01-26 22:45:14.125 026 12538.55 168.00 54695.80 88888.00 2015-01-26 22:45:14.250 026 12538.50 168.05 54695.78 88888.00 2015-01-26 22:45:14.375 026 12538.55 168.05 54695.72 88888.00 2015-01-26 22:45:14.500 026 12538.58 168.05 54695.72 88888.00 2015-01-26 22:45:14.625 026 12538.65 168.05 54695.70 88888.00 2015-01-26 22:45:14.750 026 12538.67 168.07 54695.72 88888.00 2015-01-26 22:45:14.875 026 12538.67 168.05 54695.72 88888.00 2015-01-26 22:45:15.000 026 12538.67 168.05 54695.72 88888.00 2015-01-26 22:45:15.125 026 12538.73 168.05 54695.72 88888.00 2015-01-26 22:45:15.250 026 12538.62 168.03 54695.70 88888.00 2015-01-26 22:45:15.375 026 12538.55 168.05 54695.68 88888.00 2015-01-26 22:45:15.500 026 12538.55 168.07 54695.70 88888.00 2015-01-26 22:45:15.625 026 12538.62 168.07 54695.70 88888.00 2015-01-26 22:45:15.750 026 12538.62 168.07 54695.72 88888.00 2015-01-26 22:45:15.875 026 12538.62 168.10 54695.72 88888.00 2015-01-26 22:45:16.000 026 12538.58 168.07 54695.68 88888.00 2015-01-26 22:45:16.125 026 12538.55 168.10 54695.72 88888.00 2015-01-26 22:45:16.250 026 12538.55 168.07 54695.70 88888.00 2015-01-26 22:45:16.375 026 12538.65 168.12 54695.72 88888.00 2015-01-26 22:45:16.500 026 12538.70 168.12 54695.70 88888.00 2015-01-26 22:45:16.625 026 12538.70 168.12 54695.75 88888.00 2015-01-26 22:45:16.750 026 12538.70 168.07 54695.72 88888.00 2015-01-26 22:45:16.875 026 12538.70 168.10 54695.72 88888.00 2015-01-26 22:45:17.000 026 12538.70 168.10 54695.70 88888.00 2015-01-26 22:45:17.125 026 12538.58 168.12 54695.70 88888.00 2015-01-26 22:45:17.250 026 12538.52 168.12 54695.72 88888.00 2015-01-26 22:45:17.375 026 12538.58 168.15 54695.72 88888.00 2015-01-26 22:45:17.500 026 12538.62 168.15 54695.70 88888.00 2015-01-26 22:45:17.625 026 12538.70 168.15 54695.72 88888.00 2015-01-26 22:45:17.750 026 12538.67 168.15 54695.75 88888.00 2015-01-26 22:45:17.875 026 12538.62 168.20 54695.75 88888.00 2015-01-26 22:45:18.000 026 12538.60 168.18 54695.75 88888.00 2015-01-26 22:45:18.125 026 12538.55 168.12 54695.72 88888.00 2015-01-26 22:45:18.250 026 12538.58 168.15 54695.75 88888.00 2015-01-26 22:45:18.375 026 12538.67 168.18 54695.72 88888.00 2015-01-26 22:45:18.500 026 12538.70 168.15 54695.72 88888.00 2015-01-26 22:45:18.625 026 12538.62 168.18 54695.75 88888.00 2015-01-26 22:45:18.750 026 12538.60 168.22 54695.75 88888.00 2015-01-26 22:45:18.875 026 12538.62 168.22 54695.78 88888.00 2015-01-26 22:45:19.000 026 12538.67 168.22 54695.75 88888.00 2015-01-26 22:45:19.125 026 12538.62 168.22 54695.78 88888.00 2015-01-26 22:45:19.250 026 12538.58 168.18 54695.75 88888.00 2015-01-26 22:45:19.375 026 12538.55 168.18 54695.72 88888.00 2015-01-26 22:45:19.500 026 12538.52 168.20 54695.70 88888.00 2015-01-26 22:45:19.625 026 12538.55 168.22 54695.72 88888.00 2015-01-26 22:45:19.750 026 12538.58 168.25 54695.78 88888.00 2015-01-26 22:45:19.875 026 12538.58 168.20 54695.75 88888.00 2015-01-26 22:45:20.000 026 12538.58 168.20 54695.70 88888.00 2015-01-26 22:45:20.125 026 12538.58 168.20 54695.70 88888.00 2015-01-26 22:45:20.250 026 12538.52 168.18 54695.75 88888.00 2015-01-26 22:45:20.375 026 12538.52 168.25 54695.75 88888.00 2015-01-26 22:45:20.500 026 12538.52 168.25 54695.75 88888.00 2015-01-26 22:45:20.625 026 12538.55 168.25 54695.72 88888.00 2015-01-26 22:45:20.750 026 12538.55 168.22 54695.72 88888.00 2015-01-26 22:45:20.875 026 12538.50 168.25 54695.70 88888.00 2015-01-26 22:45:21.000 026 12538.42 168.22 54695.72 88888.00 2015-01-26 22:45:21.125 026 12538.45 168.28 54695.72 88888.00 2015-01-26 22:45:21.250 026 12538.38 168.28 54695.75 88888.00 2015-01-26 22:45:21.375 026 12538.42 168.28 54695.75 88888.00 2015-01-26 22:45:21.500 026 12538.45 168.25 54695.75 88888.00 2015-01-26 22:45:21.625 026 12538.42 168.22 54695.75 88888.00 2015-01-26 22:45:21.750 026 12538.35 168.22 54695.75 88888.00 2015-01-26 22:45:21.875 026 12538.38 168.22 54695.75 88888.00 2015-01-26 22:45:22.000 026 12538.38 168.20 54695.75 88888.00 2015-01-26 22:45:22.125 026 12538.38 168.20 54695.75 88888.00 2015-01-26 22:45:22.250 026 12538.38 168.22 54695.78 88888.00 2015-01-26 22:45:22.375 026 12538.38 168.25 54695.80 88888.00 2015-01-26 22:45:22.500 026 12538.40 168.25 54695.80 88888.00 2015-01-26 22:45:22.625 026 12538.42 168.25 54695.75 88888.00 2015-01-26 22:45:22.750 026 12538.42 168.22 54695.75 88888.00 2015-01-26 22:45:22.875 026 12538.42 168.22 54695.75 88888.00 2015-01-26 22:45:23.000 026 12538.42 168.22 54695.78 88888.00 2015-01-26 22:45:23.125 026 12538.40 168.20 54695.80 88888.00 2015-01-26 22:45:23.250 026 12538.30 168.18 54695.78 88888.00 2015-01-26 22:45:23.375 026 12538.35 168.18 54695.78 88888.00 2015-01-26 22:45:23.500 026 12538.33 168.18 54695.78 88888.00 2015-01-26 22:45:23.625 026 12538.33 168.20 54695.78 88888.00 2015-01-26 22:45:23.750 026 12538.40 168.22 54695.82 88888.00 2015-01-26 22:45:23.875 026 12538.30 168.20 54695.82 88888.00 2015-01-26 22:45:24.000 026 12538.23 168.18 54695.80 88888.00 2015-01-26 22:45:24.125 026 12538.25 168.20 54695.80 88888.00 2015-01-26 22:45:24.250 026 12538.25 168.22 54695.82 88888.00 2015-01-26 22:45:24.375 026 12538.20 168.22 54695.85 88888.00 2015-01-26 22:45:24.500 026 12538.15 168.20 54695.88 88888.00 2015-01-26 22:45:24.625 026 12538.17 168.15 54695.85 88888.00 2015-01-26 22:45:24.750 026 12538.17 168.18 54695.82 88888.00 2015-01-26 22:45:24.875 026 12538.20 168.18 54695.85 88888.00 2015-01-26 22:45:25.000 026 12538.20 168.18 54695.85 88888.00 2015-01-26 22:45:25.125 026 12538.17 168.18 54695.85 88888.00 2015-01-26 22:45:25.250 026 12538.12 168.18 54695.85 88888.00 2015-01-26 22:45:25.375 026 12538.15 168.18 54695.85 88888.00 2015-01-26 22:45:25.500 026 12538.12 168.15 54695.85 88888.00 2015-01-26 22:45:25.625 026 12538.05 168.15 54695.85 88888.00 2015-01-26 22:45:25.750 026 12538.02 168.12 54695.88 88888.00 2015-01-26 22:45:25.875 026 12538.12 168.12 54695.90 88888.00 2015-01-26 22:45:26.000 026 12538.15 168.12 54695.88 88888.00 2015-01-26 22:45:26.125 026 12538.15 168.10 54695.88 88888.00 2015-01-26 22:45:26.250 026 12538.12 168.10 54695.88 88888.00 2015-01-26 22:45:26.375 026 12538.15 168.10 54695.88 88888.00 2015-01-26 22:45:26.500 026 12538.08 168.12 54695.90 88888.00 2015-01-26 22:45:26.625 026 12538.05 168.07 54695.85 88888.00 2015-01-26 22:45:26.750 026 12538.08 168.07 54695.85 88888.00 2015-01-26 22:45:26.875 026 12538.05 168.10 54695.85 88888.00 2015-01-26 22:45:27.000 026 12538.00 168.10 54695.85 88888.00 2015-01-26 22:45:27.125 026 12538.00 168.10 54695.88 88888.00 2015-01-26 22:45:27.250 026 12537.92 168.05 54695.85 88888.00 2015-01-26 22:45:27.375 026 12537.95 168.05 54695.85 88888.00 2015-01-26 22:45:27.500 026 12537.95 168.07 54695.90 88888.00 2015-01-26 22:45:27.625 026 12537.92 168.07 54695.88 88888.00 2015-01-26 22:45:27.750 026 12537.95 168.07 54695.90 88888.00 2015-01-26 22:45:27.875 026 12537.95 168.05 54695.88 88888.00 2015-01-26 22:45:28.000 026 12537.92 168.05 54695.88 88888.00 2015-01-26 22:45:28.125 026 12537.88 168.07 54695.90 88888.00 2015-01-26 22:45:28.250 026 12537.85 168.00 54695.88 88888.00 2015-01-26 22:45:28.375 026 12537.90 168.00 54695.90 88888.00 2015-01-26 22:45:28.500 026 12537.88 168.00 54695.90 88888.00 2015-01-26 22:45:28.625 026 12537.88 168.05 54695.90 88888.00 2015-01-26 22:45:28.750 026 12537.85 168.05 54695.93 88888.00 2015-01-26 22:45:28.875 026 12537.88 168.03 54695.95 88888.00 2015-01-26 22:45:29.000 026 12537.85 168.03 54695.93 88888.00 2015-01-26 22:45:29.125 026 12537.85 168.00 54695.93 88888.00 2015-01-26 22:45:29.250 026 12537.88 168.00 54695.95 88888.00 2015-01-26 22:45:29.375 026 12537.88 168.03 54695.93 88888.00 2015-01-26 22:45:29.500 026 12537.85 168.03 54695.93 88888.00 2015-01-26 22:45:29.625 026 12537.85 168.03 54695.95 88888.00 2015-01-26 22:45:29.750 026 12537.80 168.03 54695.90 88888.00 2015-01-26 22:45:29.875 026 12537.75 168.03 54695.93 88888.00 2015-01-26 22:45:30.000 026 12537.75 168.00 54695.90 88888.00 2015-01-26 22:45:30.125 026 12537.77 168.00 54695.93 88888.00 2015-01-26 22:45:30.250 026 12537.75 168.00 54695.93 88888.00 2015-01-26 22:45:30.375 026 12537.77 168.03 54695.93 88888.00 2015-01-26 22:45:30.500 026 12537.70 168.03 54695.95 88888.00 2015-01-26 22:45:30.625 026 12537.65 167.97 54695.93 88888.00 2015-01-26 22:45:30.750 026 12537.65 168.00 54695.88 88888.00 2015-01-26 22:45:30.875 026 12537.67 167.97 54695.90 88888.00 2015-01-26 22:45:31.000 026 12537.62 167.95 54695.88 88888.00 2015-01-26 22:45:31.125 026 12537.58 167.95 54695.93 88888.00 2015-01-26 22:45:31.250 026 12537.55 168.00 54695.97 88888.00 2015-01-26 22:45:31.375 026 12537.55 168.03 54695.97 88888.00 2015-01-26 22:45:31.500 026 12537.55 168.00 54695.93 88888.00 2015-01-26 22:45:31.625 026 12537.58 168.05 54695.93 88888.00 2015-01-26 22:45:31.750 026 12537.55 168.03 54695.93 88888.00 2015-01-26 22:45:31.875 026 12537.58 168.00 54695.90 88888.00 2015-01-26 22:45:32.000 026 12537.52 168.00 54695.88 88888.00 2015-01-26 22:45:32.125 026 12537.50 168.00 54695.90 88888.00 2015-01-26 22:45:32.250 026 12537.45 168.05 54695.90 88888.00 2015-01-26 22:45:32.375 026 12537.45 168.05 54695.90 88888.00 2015-01-26 22:45:32.500 026 12537.42 168.00 54695.90 88888.00 2015-01-26 22:45:32.625 026 12537.38 168.03 54695.90 88888.00 2015-01-26 22:45:32.750 026 12537.38 168.05 54695.93 88888.00 2015-01-26 22:45:32.875 026 12537.42 168.05 54695.93 88888.00 2015-01-26 22:45:33.000 026 12537.48 168.05 54695.90 88888.00 2015-01-26 22:45:33.125 026 12537.45 168.05 54695.90 88888.00 2015-01-26 22:45:33.250 026 12537.35 168.05 54695.93 88888.00 2015-01-26 22:45:33.375 026 12537.38 168.07 54695.93 88888.00 2015-01-26 22:45:33.500 026 12537.42 168.07 54695.88 88888.00 2015-01-26 22:45:33.625 026 12537.50 168.07 54695.85 88888.00 2015-01-26 22:45:33.750 026 12537.52 168.12 54695.85 88888.00 2015-01-26 22:45:33.875 026 12537.55 168.15 54695.90 88888.00 2015-01-26 22:45:34.000 026 12537.48 168.12 54695.88 88888.00 2015-01-26 22:45:34.125 026 12537.42 168.10 54695.88 88888.00 2015-01-26 22:45:34.250 026 12537.40 168.10 54695.90 88888.00 2015-01-26 22:45:34.375 026 12537.40 168.12 54695.88 88888.00 2015-01-26 22:45:34.500 026 12537.33 168.10 54695.88 88888.00 2015-01-26 22:45:34.625 026 12537.33 168.15 54695.88 88888.00 2015-01-26 22:45:34.750 026 12537.30 168.20 54695.90 88888.00 2015-01-26 22:45:34.875 026 12537.30 168.18 54695.90 88888.00 2015-01-26 22:45:35.000 026 12537.33 168.15 54695.88 88888.00 2015-01-26 22:45:35.125 026 12537.27 168.15 54695.88 88888.00 2015-01-26 22:45:35.250 026 12537.27 168.18 54695.90 88888.00 2015-01-26 22:45:35.375 026 12537.33 168.18 54695.88 88888.00 2015-01-26 22:45:35.500 026 12537.33 168.22 54695.90 88888.00 2015-01-26 22:45:35.625 026 12537.35 168.25 54695.90 88888.00 2015-01-26 22:45:35.750 026 12537.35 168.25 54695.90 88888.00 2015-01-26 22:45:35.875 026 12537.40 168.25 54695.85 88888.00 2015-01-26 22:45:36.000 026 12537.42 168.28 54695.88 88888.00 2015-01-26 22:45:36.125 026 12537.35 168.25 54695.85 88888.00 2015-01-26 22:45:36.250 026 12537.27 168.30 54695.85 88888.00 2015-01-26 22:45:36.375 026 12537.35 168.32 54695.82 88888.00 2015-01-26 22:45:36.500 026 12537.35 168.35 54695.82 88888.00 2015-01-26 22:45:36.625 026 12537.30 168.35 54695.88 88888.00 2015-01-26 22:45:36.750 026 12537.33 168.35 54695.85 88888.00 2015-01-26 22:45:36.875 026 12537.40 168.35 54695.82 88888.00 2015-01-26 22:45:37.000 026 12537.42 168.38 54695.78 88888.00 2015-01-26 22:45:37.125 026 12537.50 168.43 54695.80 88888.00 2015-01-26 22:45:37.250 026 12537.48 168.43 54695.82 88888.00 2015-01-26 22:45:37.375 026 12537.52 168.45 54695.85 88888.00 2015-01-26 22:45:37.500 026 12537.50 168.43 54695.85 88888.00 2015-01-26 22:45:37.625 026 12537.58 168.43 54695.85 88888.00 2015-01-26 22:45:37.750 026 12537.55 168.43 54695.82 88888.00 2015-01-26 22:45:37.875 026 12537.58 168.45 54695.80 88888.00 2015-01-26 22:45:38.000 026 12537.58 168.45 54695.80 88888.00 2015-01-26 22:45:38.125 026 12537.65 168.47 54695.80 88888.00 2015-01-26 22:45:38.250 026 12537.65 168.53 54695.80 88888.00 2015-01-26 22:45:38.375 026 12537.65 168.53 54695.80 88888.00 2015-01-26 22:45:38.500 026 12537.65 168.53 54695.78 88888.00 2015-01-26 22:45:38.625 026 12537.60 168.55 54695.80 88888.00 2015-01-26 22:45:38.750 026 12537.58 168.60 54695.80 88888.00 2015-01-26 22:45:38.875 026 12537.62 168.57 54695.78 88888.00 2015-01-26 22:45:39.000 026 12537.65 168.57 54695.75 88888.00 2015-01-26 22:45:39.125 026 12537.67 168.57 54695.78 88888.00 2015-01-26 22:45:39.250 026 12537.65 168.60 54695.75 88888.00 2015-01-26 22:45:39.375 026 12537.62 168.62 54695.72 88888.00 2015-01-26 22:45:39.500 026 12537.60 168.65 54695.75 88888.00 2015-01-26 22:45:39.625 026 12537.67 168.62 54695.75 88888.00 2015-01-26 22:45:39.750 026 12537.73 168.65 54695.72 88888.00 2015-01-26 22:45:39.875 026 12537.73 168.65 54695.72 88888.00 2015-01-26 22:45:40.000 026 12537.67 168.68 54695.70 88888.00 2015-01-26 22:45:40.125 026 12537.62 168.70 54695.78 88888.00 2015-01-26 22:45:40.250 026 12537.67 168.70 54695.75 88888.00 2015-01-26 22:45:40.375 026 12537.73 168.72 54695.72 88888.00 2015-01-26 22:45:40.500 026 12537.77 168.78 54695.75 88888.00 2015-01-26 22:45:40.625 026 12537.83 168.78 54695.78 88888.00 2015-01-26 22:45:40.750 026 12537.75 168.78 54695.75 88888.00 2015-01-26 22:45:40.875 026 12537.73 168.78 54695.72 88888.00 2015-01-26 22:45:41.000 026 12537.75 168.75 54695.68 88888.00 2015-01-26 22:45:41.125 026 12537.73 168.80 54695.72 88888.00 2015-01-26 22:45:41.250 026 12537.80 168.80 54695.78 88888.00 2015-01-26 22:45:41.375 026 12537.85 168.82 54695.75 88888.00 2015-01-26 22:45:41.500 026 12537.83 168.85 54695.70 88888.00 2015-01-26 22:45:41.625 026 12537.85 168.85 54695.72 88888.00 2015-01-26 22:45:41.750 026 12537.80 168.88 54695.72 88888.00 2015-01-26 22:45:41.875 026 12537.77 168.88 54695.72 88888.00 2015-01-26 22:45:42.000 026 12537.77 168.85 54695.70 88888.00 2015-01-26 22:45:42.125 026 12537.88 168.85 54695.72 88888.00 2015-01-26 22:45:42.250 026 12537.88 168.90 54695.70 88888.00 2015-01-26 22:45:42.375 026 12537.90 168.95 54695.72 88888.00 2015-01-26 22:45:42.500 026 12537.83 168.93 54695.72 88888.00 2015-01-26 22:45:42.625 026 12537.88 168.93 54695.72 88888.00 2015-01-26 22:45:42.750 026 12537.90 168.93 54695.70 88888.00 2015-01-26 22:45:42.875 026 12537.85 168.90 54695.70 88888.00 2015-01-26 22:45:43.000 026 12537.80 168.93 54695.68 88888.00 2015-01-26 22:45:43.125 026 12537.88 168.90 54695.70 88888.00 2015-01-26 22:45:43.250 026 12537.83 168.90 54695.70 88888.00 2015-01-26 22:45:43.375 026 12537.80 168.90 54695.68 88888.00 2015-01-26 22:45:43.500 026 12537.77 168.95 54695.72 88888.00 2015-01-26 22:45:43.625 026 12537.80 168.95 54695.75 88888.00 2015-01-26 22:45:43.750 026 12537.83 168.93 54695.75 88888.00 2015-01-26 22:45:43.875 026 12537.75 168.93 54695.75 88888.00 2015-01-26 22:45:44.000 026 12537.73 168.95 54695.75 88888.00 2015-01-26 22:45:44.125 026 12537.73 168.95 54695.72 88888.00 2015-01-26 22:45:44.250 026 12537.73 168.95 54695.75 88888.00 2015-01-26 22:45:44.375 026 12537.75 168.97 54695.75 88888.00 2015-01-26 22:45:44.500 026 12537.70 168.97 54695.78 88888.00 2015-01-26 22:45:44.625 026 12537.73 168.97 54695.78 88888.00 2015-01-26 22:45:44.750 026 12537.67 168.95 54695.72 88888.00 2015-01-26 22:45:44.875 026 12537.65 168.95 54695.72 88888.00 2015-01-26 22:45:45.000 026 12537.65 168.95 54695.75 88888.00 2015-01-26 22:45:45.125 026 12537.65 168.95 54695.78 88888.00 2015-01-26 22:45:45.250 026 12537.58 168.90 54695.75 88888.00 2015-01-26 22:45:45.375 026 12537.62 168.95 54695.75 88888.00 2015-01-26 22:45:45.500 026 12537.62 168.95 54695.75 88888.00 2015-01-26 22:45:45.625 026 12537.65 168.93 54695.75 88888.00 2015-01-26 22:45:45.750 026 12537.58 168.95 54695.75 88888.00 2015-01-26 22:45:45.875 026 12537.50 168.93 54695.78 88888.00 2015-01-26 22:45:46.000 026 12537.52 168.88 54695.78 88888.00 2015-01-26 22:45:46.125 026 12537.60 168.88 54695.75 88888.00 2015-01-26 22:45:46.250 026 12537.45 168.85 54695.75 88888.00 2015-01-26 22:45:46.375 026 12537.45 168.90 54695.75 88888.00 2015-01-26 22:45:46.500 026 12537.55 168.95 54695.78 88888.00 2015-01-26 22:45:46.625 026 12537.60 168.93 54695.78 88888.00 2015-01-26 22:45:46.750 026 12537.45 168.85 54695.80 88888.00 2015-01-26 22:45:46.875 026 12537.40 168.88 54695.78 88888.00 2015-01-26 22:45:47.000 026 12537.40 168.88 54695.75 88888.00 2015-01-26 22:45:47.125 026 12537.35 168.85 54695.78 88888.00 2015-01-26 22:45:47.250 026 12537.40 168.85 54695.78 88888.00 2015-01-26 22:45:47.375 026 12537.48 168.82 54695.75 88888.00 2015-01-26 22:45:47.500 026 12537.48 168.82 54695.78 88888.00 2015-01-26 22:45:47.625 026 12537.45 168.80 54695.80 88888.00 2015-01-26 22:45:47.750 026 12537.45 168.80 54695.78 88888.00 2015-01-26 22:45:47.875 026 12537.45 168.80 54695.78 88888.00 2015-01-26 22:45:48.000 026 12537.42 168.82 54695.78 88888.00 2015-01-26 22:45:48.125 026 12537.38 168.82 54695.80 88888.00 2015-01-26 22:45:48.250 026 12537.27 168.78 54695.80 88888.00 2015-01-26 22:45:48.375 026 12537.33 168.75 54695.78 88888.00 2015-01-26 22:45:48.500 026 12537.35 168.75 54695.78 88888.00 2015-01-26 22:45:48.625 026 12537.35 168.78 54695.80 88888.00 2015-01-26 22:45:48.750 026 12537.30 168.75 54695.82 88888.00 2015-01-26 22:45:48.875 026 12537.27 168.72 54695.82 88888.00 2015-01-26 22:45:49.000 026 12537.25 168.68 54695.80 88888.00 2015-01-26 22:45:49.125 026 12537.27 168.68 54695.82 88888.00 2015-01-26 22:45:49.250 026 12537.33 168.68 54695.82 88888.00 2015-01-26 22:45:49.375 026 12537.27 168.68 54695.85 88888.00 2015-01-26 22:45:49.500 026 12537.27 168.68 54695.82 88888.00 2015-01-26 22:45:49.625 026 12537.27 168.68 54695.82 88888.00 2015-01-26 22:45:49.750 026 12537.33 168.68 54695.80 88888.00 2015-01-26 22:45:49.875 026 12537.33 168.65 54695.82 88888.00 2015-01-26 22:45:50.000 026 12537.27 168.65 54695.82 88888.00 2015-01-26 22:45:50.125 026 12537.27 168.65 54695.85 88888.00 2015-01-26 22:45:50.250 026 12537.23 168.62 54695.85 88888.00 2015-01-26 22:45:50.375 026 12537.25 168.65 54695.85 88888.00 2015-01-26 22:45:50.500 026 12537.20 168.62 54695.85 88888.00 2015-01-26 22:45:50.625 026 12537.15 168.62 54695.85 88888.00 2015-01-26 22:45:50.750 026 12537.15 168.62 54695.82 88888.00 2015-01-26 22:45:50.875 026 12537.25 168.65 54695.82 88888.00 2015-01-26 22:45:51.000 026 12537.27 168.62 54695.82 88888.00 2015-01-26 22:45:51.125 026 12537.20 168.62 54695.85 88888.00 2015-01-26 22:45:51.250 026 12537.15 168.57 54695.82 88888.00 2015-01-26 22:45:51.375 026 12537.23 168.65 54695.82 88888.00 2015-01-26 22:45:51.500 026 12537.20 168.68 54695.85 88888.00 2015-01-26 22:45:51.625 026 12537.20 168.65 54695.85 88888.00 2015-01-26 22:45:51.750 026 12537.25 168.65 54695.85 88888.00 2015-01-26 22:45:51.875 026 12537.20 168.62 54695.82 88888.00 2015-01-26 22:45:52.000 026 12537.12 168.62 54695.82 88888.00 2015-01-26 22:45:52.125 026 12537.08 168.65 54695.85 88888.00 2015-01-26 22:45:52.250 026 12537.08 168.62 54695.82 88888.00 2015-01-26 22:45:52.375 026 12537.08 168.68 54695.82 88888.00 2015-01-26 22:45:52.500 026 12537.10 168.68 54695.82 88888.00 2015-01-26 22:45:52.625 026 12537.10 168.70 54695.80 88888.00 2015-01-26 22:45:52.750 026 12537.15 168.68 54695.82 88888.00 2015-01-26 22:45:52.875 026 12537.15 168.62 54695.82 88888.00 2015-01-26 22:45:53.000 026 12537.15 168.65 54695.85 88888.00 2015-01-26 22:45:53.125 026 12537.17 168.68 54695.88 88888.00 2015-01-26 22:45:53.250 026 12537.12 168.68 54695.85 88888.00 2015-01-26 22:45:53.375 026 12537.12 168.70 54695.82 88888.00 2015-01-26 22:45:53.500 026 12537.05 168.68 54695.82 88888.00 2015-01-26 22:45:53.625 026 12537.05 168.70 54695.82 88888.00 2015-01-26 22:45:53.750 026 12537.08 168.70 54695.82 88888.00 2015-01-26 22:45:53.875 026 12537.08 168.72 54695.82 88888.00 2015-01-26 22:45:54.000 026 12537.05 168.70 54695.80 88888.00 2015-01-26 22:45:54.125 026 12537.12 168.75 54695.82 88888.00 2015-01-26 22:45:54.250 026 12537.12 168.78 54695.85 88888.00 2015-01-26 22:45:54.375 026 12537.17 168.75 54695.85 88888.00 2015-01-26 22:45:54.500 026 12537.12 168.75 54695.82 88888.00 2015-01-26 22:45:54.625 026 12537.08 168.78 54695.82 88888.00 2015-01-26 22:45:54.750 026 12537.02 168.78 54695.82 88888.00 2015-01-26 22:45:54.875 026 12537.02 168.75 54695.80 88888.00 2015-01-26 22:45:55.000 026 12537.02 168.75 54695.80 88888.00 2015-01-26 22:45:55.125 026 12537.08 168.78 54695.80 88888.00 2015-01-26 22:45:55.250 026 12537.10 168.82 54695.78 88888.00 2015-01-26 22:45:55.375 026 12537.20 168.85 54695.80 88888.00 2015-01-26 22:45:55.500 026 12537.17 168.82 54695.80 88888.00 2015-01-26 22:45:55.625 026 12537.15 168.85 54695.80 88888.00 2015-01-26 22:45:55.750 026 12537.20 168.85 54695.80 88888.00 2015-01-26 22:45:55.875 026 12537.15 168.82 54695.80 88888.00 2015-01-26 22:45:56.000 026 12537.05 168.85 54695.78 88888.00 2015-01-26 22:45:56.125 026 12537.00 168.88 54695.78 88888.00 2015-01-26 22:45:56.250 026 12537.00 168.88 54695.78 88888.00 2015-01-26 22:45:56.375 026 12537.08 168.88 54695.72 88888.00 2015-01-26 22:45:56.500 026 12537.08 168.85 54695.75 88888.00 2015-01-26 22:45:56.625 026 12537.12 168.88 54695.78 88888.00 2015-01-26 22:45:56.750 026 12537.15 168.93 54695.78 88888.00 2015-01-26 22:45:56.875 026 12537.12 168.90 54695.72 88888.00 2015-01-26 22:45:57.000 026 12537.02 168.90 54695.68 88888.00 2015-01-26 22:45:57.125 026 12537.00 168.88 54695.75 88888.00 2015-01-26 22:45:57.250 026 12537.00 168.88 54695.78 88888.00 2015-01-26 22:45:57.375 026 12537.08 168.88 54695.72 88888.00 2015-01-26 22:45:57.500 026 12537.08 168.88 54695.72 88888.00 2015-01-26 22:45:57.625 026 12537.15 168.93 54695.72 88888.00 2015-01-26 22:45:57.750 026 12537.10 168.93 54695.72 88888.00 2015-01-26 22:45:57.875 026 12537.05 168.95 54695.72 88888.00 2015-01-26 22:45:58.000 026 12536.98 168.97 54695.70 88888.00 2015-01-26 22:45:58.125 026 12537.00 168.97 54695.70 88888.00 2015-01-26 22:45:58.250 026 12536.95 168.97 54695.70 88888.00 2015-01-26 22:45:58.375 026 12537.08 168.95 54695.70 88888.00 2015-01-26 22:45:58.500 026 12537.15 168.97 54695.70 88888.00 2015-01-26 22:45:58.625 026 12537.10 168.95 54695.70 88888.00 2015-01-26 22:45:58.750 026 12537.10 168.93 54695.70 88888.00 2015-01-26 22:45:58.875 026 12537.10 168.93 54695.72 88888.00 2015-01-26 22:45:59.000 026 12537.08 168.90 54695.68 88888.00 2015-01-26 22:45:59.125 026 12537.02 168.90 54695.70 88888.00 2015-01-26 22:45:59.250 026 12536.95 168.97 54695.70 88888.00 2015-01-26 22:45:59.375 026 12537.00 169.00 54695.70 88888.00 2015-01-26 22:45:59.500 026 12537.05 169.00 54695.70 88888.00 2015-01-26 22:45:59.625 026 12537.12 169.00 54695.70 88888.00 2015-01-26 22:45:59.750 026 12537.08 168.97 54695.70 88888.00 2015-01-26 22:45:59.875 026 12537.02 169.00 54695.65 88888.00 2015-01-26 22:46:00.000 026 12537.00 169.00 54695.68 88888.00 2015-01-26 22:46:00.125 026 12537.08 168.97 54695.68 88888.00 2015-01-26 22:46:00.250 026 12537.10 168.97 54695.68 88888.00 2015-01-26 22:46:00.375 026 12537.17 169.00 54695.70 88888.00 2015-01-26 22:46:00.500 026 12537.08 169.00 54695.68 88888.00 2015-01-26 22:46:00.625 026 12537.08 168.97 54695.65 88888.00 2015-01-26 22:46:00.750 026 12537.00 168.95 54695.65 88888.00 2015-01-26 22:46:00.875 026 12537.00 168.97 54695.65 88888.00 2015-01-26 22:46:01.000 026 12537.00 169.00 54695.62 88888.00 2015-01-26 22:46:01.125 026 12537.05 169.00 54695.62 88888.00 2015-01-26 22:46:01.250 026 12537.00 168.95 54695.60 88888.00 2015-01-26 22:46:01.375 026 12536.92 168.97 54695.62 88888.00 2015-01-26 22:46:01.500 026 12536.95 169.00 54695.68 88888.00 2015-01-26 22:46:01.625 026 12537.00 169.03 54695.68 88888.00 2015-01-26 22:46:01.750 026 12537.00 169.03 54695.65 88888.00 2015-01-26 22:46:01.875 026 12537.05 169.00 54695.62 88888.00 2015-01-26 22:46:02.000 026 12537.08 169.00 54695.62 88888.00 2015-01-26 22:46:02.125 026 12537.08 169.03 54695.62 88888.00 2015-01-26 22:46:02.250 026 12537.00 169.00 54695.65 88888.00 2015-01-26 22:46:02.375 026 12536.95 169.03 54695.65 88888.00 2015-01-26 22:46:02.500 026 12536.95 169.03 54695.65 88888.00 2015-01-26 22:46:02.625 026 12536.92 169.03 54695.68 88888.00 2015-01-26 22:46:02.750 026 12536.90 169.00 54695.70 88888.00 2015-01-26 22:46:02.875 026 12536.92 169.03 54695.68 88888.00 2015-01-26 22:46:03.000 026 12536.95 169.05 54695.68 88888.00 2015-01-26 22:46:03.125 026 12536.90 169.05 54695.70 88888.00 2015-01-26 22:46:03.250 026 12536.85 169.03 54695.70 88888.00 2015-01-26 22:46:03.375 026 12536.90 169.05 54695.70 88888.00 2015-01-26 22:46:03.500 026 12536.90 169.05 54695.70 88888.00 2015-01-26 22:46:03.625 026 12536.90 169.03 54695.68 88888.00 2015-01-26 22:46:03.750 026 12536.90 169.03 54695.68 88888.00 2015-01-26 22:46:03.875 026 12536.88 169.03 54695.70 88888.00 2015-01-26 22:46:04.000 026 12536.83 169.07 54695.68 88888.00 2015-01-26 22:46:04.125 026 12536.85 169.05 54695.70 88888.00 2015-01-26 22:46:04.250 026 12536.88 169.03 54695.68 88888.00 2015-01-26 22:46:04.375 026 12536.85 169.03 54695.68 88888.00 2015-01-26 22:46:04.500 026 12536.80 169.03 54695.68 88888.00 2015-01-26 22:46:04.625 026 12536.80 169.03 54695.68 88888.00 2015-01-26 22:46:04.750 026 12536.80 169.07 54695.65 88888.00 2015-01-26 22:46:04.875 026 12536.77 169.10 54695.65 88888.00 2015-01-26 22:46:05.000 026 12536.77 169.07 54695.62 88888.00 2015-01-26 22:46:05.125 026 12536.80 169.10 54695.62 88888.00 2015-01-26 22:46:05.250 026 12536.73 169.07 54695.62 88888.00 2015-01-26 22:46:05.375 026 12536.73 169.12 54695.65 88888.00 2015-01-26 22:46:05.500 026 12536.73 169.15 54695.70 88888.00 2015-01-26 22:46:05.625 026 12536.73 169.10 54695.68 88888.00 2015-01-26 22:46:05.750 026 12536.73 169.12 54695.68 88888.00 2015-01-26 22:46:05.875 026 12536.73 169.10 54695.65 88888.00 2015-01-26 22:46:06.000 026 12536.75 169.12 54695.70 88888.00 2015-01-26 22:46:06.125 026 12536.77 169.15 54695.70 88888.00 2015-01-26 22:46:06.250 026 12536.73 169.15 54695.70 88888.00 2015-01-26 22:46:06.375 026 12536.67 169.18 54695.70 88888.00 2015-01-26 22:46:06.500 026 12536.70 169.20 54695.70 88888.00 2015-01-26 22:46:06.625 026 12536.73 169.18 54695.75 88888.00 2015-01-26 22:46:06.750 026 12536.62 169.18 54695.72 88888.00 2015-01-26 22:46:06.875 026 12536.60 169.18 54695.70 88888.00 2015-01-26 22:46:07.000 026 12536.60 169.18 54695.68 88888.00 2015-01-26 22:46:07.125 026 12536.60 169.20 54695.72 88888.00 2015-01-26 22:46:07.250 026 12536.58 169.20 54695.72 88888.00 2015-01-26 22:46:07.375 026 12536.55 169.22 54695.70 88888.00 2015-01-26 22:46:07.500 026 12536.55 169.28 54695.72 88888.00 2015-01-26 22:46:07.625 026 12536.65 169.32 54695.72 88888.00 2015-01-26 22:46:07.750 026 12536.62 169.30 54695.75 88888.00 2015-01-26 22:46:07.875 026 12536.58 169.28 54695.70 88888.00 2015-01-26 22:46:08.000 026 12536.55 169.28 54695.68 88888.00 2015-01-26 22:46:08.125 026 12536.52 169.28 54695.72 88888.00 2015-01-26 22:46:08.250 026 12536.55 169.28 54695.70 88888.00 2015-01-26 22:46:08.375 026 12536.60 169.25 54695.70 88888.00 2015-01-26 22:46:08.500 026 12536.60 169.30 54695.70 88888.00 2015-01-26 22:46:08.625 026 12536.58 169.25 54695.72 88888.00 2015-01-26 22:46:08.750 026 12536.60 169.28 54695.70 88888.00 2015-01-26 22:46:08.875 026 12536.62 169.28 54695.75 88888.00 2015-01-26 22:46:09.000 026 12536.58 169.32 54695.75 88888.00 2015-01-26 22:46:09.125 026 12536.58 169.30 54695.75 88888.00 2015-01-26 22:46:09.250 026 12536.55 169.28 54695.72 88888.00 2015-01-26 22:46:09.375 026 12536.58 169.30 54695.72 88888.00 2015-01-26 22:46:09.500 026 12536.55 169.32 54695.75 88888.00 2015-01-26 22:46:09.625 026 12536.50 169.30 54695.72 88888.00 2015-01-26 22:46:09.750 026 12536.42 169.30 54695.72 88888.00 2015-01-26 22:46:09.875 026 12536.42 169.30 54695.72 88888.00 2015-01-26 22:46:10.000 026 12536.50 169.30 54695.72 88888.00 2015-01-26 22:46:10.125 026 12536.62 169.30 54695.72 88888.00 2015-01-26 22:46:10.250 026 12536.52 169.30 54695.70 88888.00 2015-01-26 22:46:10.375 026 12536.52 169.32 54695.70 88888.00 2015-01-26 22:46:10.500 026 12536.58 169.30 54695.72 88888.00 2015-01-26 22:46:10.625 026 12536.60 169.32 54695.70 88888.00 2015-01-26 22:46:10.750 026 12536.58 169.35 54695.75 88888.00 2015-01-26 22:46:10.875 026 12536.52 169.35 54695.78 88888.00 2015-01-26 22:46:11.000 026 12536.50 169.35 54695.78 88888.00 2015-01-26 22:46:11.125 026 12536.52 169.35 54695.75 88888.00 2015-01-26 22:46:11.250 026 12536.52 169.30 54695.78 88888.00 2015-01-26 22:46:11.375 026 12536.60 169.35 54695.78 88888.00 2015-01-26 22:46:11.500 026 12536.58 169.32 54695.75 88888.00 2015-01-26 22:46:11.625 026 12536.40 169.30 54695.75 88888.00 2015-01-26 22:46:11.750 026 12536.30 169.30 54695.75 88888.00 2015-01-26 22:46:11.875 026 12536.35 169.30 54695.75 88888.00 2015-01-26 22:46:12.000 026 12536.40 169.30 54695.72 88888.00 2015-01-26 22:46:12.125 026 12536.40 169.32 54695.72 88888.00 2015-01-26 22:46:12.250 026 12536.42 169.30 54695.72 88888.00 2015-01-26 22:46:12.375 026 12536.45 169.32 54695.70 88888.00 2015-01-26 22:46:12.500 026 12536.48 169.30 54695.70 88888.00 2015-01-26 22:46:12.625 026 12536.48 169.32 54695.70 88888.00 2015-01-26 22:46:12.750 026 12536.50 169.30 54695.70 88888.00 2015-01-26 22:46:12.875 026 12536.45 169.30 54695.72 88888.00 2015-01-26 22:46:13.000 026 12536.45 169.28 54695.72 88888.00 2015-01-26 22:46:13.125 026 12536.45 169.30 54695.72 88888.00 2015-01-26 22:46:13.250 026 12536.40 169.32 54695.75 88888.00 2015-01-26 22:46:13.375 026 12536.42 169.32 54695.75 88888.00 2015-01-26 22:46:13.500 026 12536.42 169.30 54695.75 88888.00 2015-01-26 22:46:13.625 026 12536.48 169.30 54695.75 88888.00 2015-01-26 22:46:13.750 026 12536.48 169.32 54695.72 88888.00 2015-01-26 22:46:13.875 026 12536.50 169.30 54695.72 88888.00 2015-01-26 22:46:14.000 026 12536.58 169.28 54695.70 88888.00 2015-01-26 22:46:14.125 026 12536.58 169.28 54695.70 88888.00 2015-01-26 22:46:14.250 026 12536.45 169.28 54695.70 88888.00 2015-01-26 22:46:14.375 026 12536.45 169.25 54695.70 88888.00 2015-01-26 22:46:14.500 026 12536.48 169.28 54695.72 88888.00 2015-01-26 22:46:14.625 026 12536.45 169.30 54695.72 88888.00 2015-01-26 22:46:14.750 026 12536.45 169.28 54695.70 88888.00 2015-01-26 22:46:14.875 026 12536.48 169.30 54695.70 88888.00 2015-01-26 22:46:15.000 026 12536.50 169.32 54695.72 88888.00 2015-01-26 22:46:15.125 026 12536.48 169.32 54695.75 88888.00 2015-01-26 22:46:15.250 026 12536.40 169.30 54695.75 88888.00 2015-01-26 22:46:15.375 026 12536.40 169.32 54695.75 88888.00 2015-01-26 22:46:15.500 026 12536.35 169.32 54695.78 88888.00 2015-01-26 22:46:15.625 026 12536.40 169.28 54695.75 88888.00 2015-01-26 22:46:15.750 026 12536.45 169.28 54695.72 88888.00 2015-01-26 22:46:15.875 026 12536.50 169.28 54695.72 88888.00 2015-01-26 22:46:16.000 026 12536.48 169.28 54695.72 88888.00 2015-01-26 22:46:16.125 026 12536.48 169.32 54695.72 88888.00 2015-01-26 22:46:16.250 026 12536.45 169.28 54695.72 88888.00 2015-01-26 22:46:16.375 026 12536.48 169.25 54695.72 88888.00 2015-01-26 22:46:16.500 026 12536.45 169.22 54695.70 88888.00 2015-01-26 22:46:16.625 026 12536.50 169.28 54695.70 88888.00 2015-01-26 22:46:16.750 026 12536.50 169.28 54695.70 88888.00 2015-01-26 22:46:16.875 026 12536.45 169.30 54695.70 88888.00 2015-01-26 22:46:17.000 026 12536.38 169.28 54695.68 88888.00 2015-01-26 22:46:17.125 026 12536.40 169.30 54695.70 88888.00 2015-01-26 22:46:17.250 026 12536.40 169.22 54695.70 88888.00 2015-01-26 22:46:17.375 026 12536.42 169.25 54695.72 88888.00 2015-01-26 22:46:17.500 026 12536.45 169.28 54695.72 88888.00 2015-01-26 22:46:17.625 026 12536.42 169.28 54695.72 88888.00 2015-01-26 22:46:17.750 026 12536.48 169.28 54695.68 88888.00 2015-01-26 22:46:17.875 026 12536.50 169.30 54695.68 88888.00 2015-01-26 22:46:18.000 026 12536.52 169.28 54695.65 88888.00 2015-01-26 22:46:18.125 026 12536.48 169.25 54695.70 88888.00 2015-01-26 22:46:18.250 026 12536.48 169.28 54695.72 88888.00 2015-01-26 22:46:18.375 026 12536.50 169.28 54695.72 88888.00 2015-01-26 22:46:18.500 026 12536.45 169.28 54695.70 88888.00 2015-01-26 22:46:18.625 026 12536.40 169.30 54695.72 88888.00 2015-01-26 22:46:18.750 026 12536.40 169.30 54695.72 88888.00 2015-01-26 22:46:18.875 026 12536.40 169.28 54695.72 88888.00 2015-01-26 22:46:19.000 026 12536.45 169.30 54695.70 88888.00 2015-01-26 22:46:19.125 026 12536.48 169.28 54695.72 88888.00 2015-01-26 22:46:19.250 026 12536.35 169.22 54695.72 88888.00 2015-01-26 22:46:19.375 026 12536.38 169.25 54695.72 88888.00 2015-01-26 22:46:19.500 026 12536.33 169.30 54695.72 88888.00 2015-01-26 22:46:19.625 026 12536.30 169.25 54695.70 88888.00 2015-01-26 22:46:19.750 026 12536.33 169.28 54695.70 88888.00 2015-01-26 22:46:19.875 026 12536.33 169.28 54695.70 88888.00 2015-01-26 22:46:20.000 026 12536.40 169.30 54695.70 88888.00 2015-01-26 22:46:20.125 026 12536.38 169.28 54695.70 88888.00 2015-01-26 22:46:20.250 026 12536.35 169.28 54695.70 88888.00 2015-01-26 22:46:20.375 026 12536.33 169.28 54695.68 88888.00 2015-01-26 22:46:20.500 026 12536.35 169.25 54695.68 88888.00 2015-01-26 22:46:20.625 026 12536.35 169.28 54695.70 88888.00 2015-01-26 22:46:20.750 026 12536.33 169.30 54695.68 88888.00 2015-01-26 22:46:20.875 026 12536.33 169.28 54695.70 88888.00 2015-01-26 22:46:21.000 026 12536.40 169.28 54695.68 88888.00 2015-01-26 22:46:21.125 026 12536.40 169.28 54695.68 88888.00 2015-01-26 22:46:21.250 026 12536.30 169.22 54695.65 88888.00 2015-01-26 22:46:21.375 026 12536.25 169.28 54695.62 88888.00 2015-01-26 22:46:21.500 026 12536.27 169.28 54695.68 88888.00 2015-01-26 22:46:21.625 026 12536.25 169.28 54695.68 88888.00 2015-01-26 22:46:21.750 026 12536.30 169.28 54695.70 88888.00 2015-01-26 22:46:21.875 026 12536.35 169.30 54695.65 88888.00 2015-01-26 22:46:22.000 026 12536.33 169.28 54695.68 88888.00 2015-01-26 22:46:22.125 026 12536.25 169.28 54695.68 88888.00 2015-01-26 22:46:22.250 026 12536.17 169.30 54695.65 88888.00 2015-01-26 22:46:22.375 026 12536.23 169.32 54695.70 88888.00 2015-01-26 22:46:22.500 026 12536.20 169.30 54695.68 88888.00 2015-01-26 22:46:22.625 026 12536.17 169.28 54695.68 88888.00 2015-01-26 22:46:22.750 026 12536.17 169.30 54695.68 88888.00 2015-01-26 22:46:22.875 026 12536.20 169.32 54695.68 88888.00 2015-01-26 22:46:23.000 026 12536.17 169.38 54695.72 88888.00 2015-01-26 22:46:23.125 026 12536.17 169.40 54695.72 88888.00 2015-01-26 22:46:23.250 026 12536.05 169.32 54695.68 88888.00 2015-01-26 22:46:23.375 026 12536.05 169.35 54695.65 88888.00 2015-01-26 22:46:23.500 026 12536.05 169.35 54695.65 88888.00 2015-01-26 22:46:23.625 026 12536.05 169.30 54695.65 88888.00 2015-01-26 22:46:23.750 026 12536.10 169.32 54695.65 88888.00 2015-01-26 22:46:23.875 026 12536.12 169.35 54695.68 88888.00 2015-01-26 22:46:24.000 026 12536.08 169.40 54695.65 88888.00 2015-01-26 22:46:24.125 026 12536.05 169.38 54695.65 88888.00 2015-01-26 22:46:24.250 026 12536.02 169.35 54695.68 88888.00 2015-01-26 22:46:24.375 026 12536.02 169.35 54695.65 88888.00 2015-01-26 22:46:24.500 026 12536.02 169.40 54695.68 88888.00 2015-01-26 22:46:24.625 026 12536.02 169.43 54695.65 88888.00 2015-01-26 22:46:24.750 026 12536.00 169.40 54695.68 88888.00 2015-01-26 22:46:24.875 026 12536.00 169.40 54695.65 88888.00 2015-01-26 22:46:25.000 026 12535.92 169.40 54695.65 88888.00 2015-01-26 22:46:25.125 026 12535.85 169.43 54695.68 88888.00 2015-01-26 22:46:25.250 026 12535.83 169.38 54695.68 88888.00 2015-01-26 22:46:25.375 026 12535.90 169.43 54695.65 88888.00 2015-01-26 22:46:25.500 026 12535.95 169.45 54695.68 88888.00 2015-01-26 22:46:25.625 026 12535.95 169.45 54695.68 88888.00 2015-01-26 22:46:25.750 026 12535.90 169.45 54695.68 88888.00 2015-01-26 22:46:25.875 026 12535.83 169.45 54695.68 88888.00 2015-01-26 22:46:26.000 026 12535.80 169.45 54695.68 88888.00 2015-01-26 22:46:26.125 026 12535.80 169.43 54695.68 88888.00 2015-01-26 22:46:26.250 026 12535.75 169.43 54695.70 88888.00 2015-01-26 22:46:26.375 026 12535.73 169.45 54695.68 88888.00 2015-01-26 22:46:26.500 026 12535.65 169.45 54695.68 88888.00 2015-01-26 22:46:26.625 026 12535.62 169.47 54695.70 88888.00 2015-01-26 22:46:26.750 026 12535.62 169.47 54695.70 88888.00 2015-01-26 22:46:26.875 026 12535.65 169.47 54695.68 88888.00 2015-01-26 22:46:27.000 026 12535.73 169.47 54695.65 88888.00 2015-01-26 22:46:27.125 026 12535.65 169.50 54695.62 88888.00 2015-01-26 22:46:27.250 026 12535.60 169.47 54695.68 88888.00 2015-01-26 22:46:27.375 026 12535.58 169.50 54695.70 88888.00 2015-01-26 22:46:27.500 026 12535.60 169.47 54695.70 88888.00 2015-01-26 22:46:27.625 026 12535.60 169.45 54695.65 88888.00 2015-01-26 22:46:27.750 026 12535.52 169.47 54695.65 88888.00 2015-01-26 22:46:27.875 026 12535.55 169.47 54695.65 88888.00 2015-01-26 22:46:28.000 026 12535.58 169.50 54695.70 88888.00 2015-01-26 22:46:28.125 026 12535.60 169.50 54695.72 88888.00 2015-01-26 22:46:28.250 026 12535.60 169.47 54695.68 88888.00 2015-01-26 22:46:28.375 026 12535.62 169.50 54695.70 88888.00 2015-01-26 22:46:28.500 026 12535.58 169.50 54695.70 88888.00 2015-01-26 22:46:28.625 026 12535.48 169.50 54695.68 88888.00 2015-01-26 22:46:28.750 026 12535.45 169.50 54695.68 88888.00 2015-01-26 22:46:28.875 026 12535.40 169.50 54695.68 88888.00 2015-01-26 22:46:29.000 026 12535.45 169.47 54695.70 88888.00 2015-01-26 22:46:29.125 026 12535.50 169.50 54695.72 88888.00 2015-01-26 22:46:29.250 026 12535.45 169.45 54695.70 88888.00 2015-01-26 22:46:29.375 026 12535.35 169.45 54695.70 88888.00 2015-01-26 22:46:29.500 026 12535.30 169.43 54695.72 88888.00 2015-01-26 22:46:29.625 026 12535.35 169.45 54695.72 88888.00 2015-01-26 22:46:29.750 026 12535.35 169.45 54695.70 88888.00 2015-01-26 22:46:29.875 026 12535.33 169.43 54695.72 88888.00 2015-01-26 22:46:30.000 026 12535.33 169.45 54695.72 88888.00 2015-01-26 22:46:30.125 026 12535.27 169.40 54695.72 88888.00 2015-01-26 22:46:30.250 026 12535.27 169.40 54695.72 88888.00 2015-01-26 22:46:30.375 026 12535.33 169.43 54695.75 88888.00 2015-01-26 22:46:30.500 026 12535.27 169.43 54695.75 88888.00 2015-01-26 22:46:30.625 026 12535.27 169.40 54695.72 88888.00 2015-01-26 22:46:30.750 026 12535.27 169.40 54695.75 88888.00 2015-01-26 22:46:30.875 026 12535.20 169.40 54695.75 88888.00 2015-01-26 22:46:31.000 026 12535.12 169.38 54695.75 88888.00 2015-01-26 22:46:31.125 026 12535.08 169.38 54695.75 88888.00 2015-01-26 22:46:31.250 026 12535.05 169.35 54695.75 88888.00 2015-01-26 22:46:31.375 026 12535.08 169.40 54695.75 88888.00 2015-01-26 22:46:31.500 026 12535.05 169.38 54695.78 88888.00 2015-01-26 22:46:31.625 026 12535.08 169.35 54695.75 88888.00 2015-01-26 22:46:31.750 026 12535.08 169.32 54695.72 88888.00 2015-01-26 22:46:31.875 026 12535.02 169.35 54695.75 88888.00 2015-01-26 22:46:32.000 026 12535.00 169.35 54695.75 88888.00 2015-01-26 22:46:32.125 026 12535.00 169.35 54695.75 88888.00 2015-01-26 22:46:32.250 026 12534.95 169.32 54695.75 88888.00 2015-01-26 22:46:32.375 026 12534.95 169.32 54695.78 88888.00 2015-01-26 22:46:32.500 026 12534.98 169.35 54695.80 88888.00 2015-01-26 22:46:32.625 026 12535.00 169.35 54695.78 88888.00 2015-01-26 22:46:32.750 026 12534.98 169.32 54695.78 88888.00 2015-01-26 22:46:32.875 026 12535.00 169.32 54695.75 88888.00 2015-01-26 22:46:33.000 026 12534.98 169.32 54695.75 88888.00 2015-01-26 22:46:33.125 026 12534.95 169.28 54695.78 88888.00 2015-01-26 22:46:33.250 026 12534.95 169.28 54695.78 88888.00 2015-01-26 22:46:33.375 026 12534.92 169.30 54695.75 88888.00 2015-01-26 22:46:33.500 026 12534.88 169.30 54695.78 88888.00 2015-01-26 22:46:33.625 026 12534.85 169.32 54695.80 88888.00 2015-01-26 22:46:33.750 026 12534.88 169.30 54695.82 88888.00 2015-01-26 22:46:33.875 026 12534.88 169.30 54695.82 88888.00 2015-01-26 22:46:34.000 026 12534.85 169.30 54695.78 88888.00 2015-01-26 22:46:34.125 026 12534.83 169.28 54695.80 88888.00 2015-01-26 22:46:34.250 026 12534.75 169.28 54695.78 88888.00 2015-01-26 22:46:34.375 026 12534.80 169.32 54695.82 88888.00 2015-01-26 22:46:34.500 026 12534.77 169.32 54695.82 88888.00 2015-01-26 22:46:34.625 026 12534.67 169.30 54695.80 88888.00 2015-01-26 22:46:34.750 026 12534.67 169.25 54695.78 88888.00 2015-01-26 22:46:34.875 026 12534.67 169.25 54695.80 88888.00 2015-01-26 22:46:35.000 026 12534.67 169.28 54695.80 88888.00 2015-01-26 22:46:35.125 026 12534.67 169.32 54695.82 88888.00 2015-01-26 22:46:35.250 026 12534.65 169.32 54695.82 88888.00 2015-01-26 22:46:35.375 026 12534.67 169.30 54695.85 88888.00 2015-01-26 22:46:35.500 026 12534.62 169.32 54695.85 88888.00 2015-01-26 22:46:35.625 026 12534.62 169.32 54695.82 88888.00 2015-01-26 22:46:35.750 026 12534.65 169.32 54695.82 88888.00 2015-01-26 22:46:35.875 026 12534.62 169.32 54695.85 88888.00 2015-01-26 22:46:36.000 026 12534.60 169.32 54695.82 88888.00 2015-01-26 22:46:36.125 026 12534.60 169.35 54695.88 88888.00 2015-01-26 22:46:36.250 026 12534.58 169.32 54695.85 88888.00 2015-01-26 22:46:36.375 026 12534.58 169.30 54695.82 88888.00 2015-01-26 22:46:36.500 026 12534.60 169.35 54695.82 88888.00 2015-01-26 22:46:36.625 026 12534.62 169.40 54695.88 88888.00 2015-01-26 22:46:36.750 026 12534.58 169.40 54695.88 88888.00 2015-01-26 22:46:36.875 026 12534.55 169.35 54695.85 88888.00 2015-01-26 22:46:37.000 026 12534.60 169.38 54695.85 88888.00 2015-01-26 22:46:37.125 026 12534.62 169.38 54695.90 88888.00 2015-01-26 22:46:37.250 026 12534.60 169.35 54695.88 88888.00 2015-01-26 22:46:37.375 026 12534.58 169.32 54695.88 88888.00 2015-01-26 22:46:37.500 026 12534.62 169.38 54695.88 88888.00 2015-01-26 22:46:37.625 026 12534.65 169.35 54695.85 88888.00 2015-01-26 22:46:37.750 026 12534.67 169.35 54695.85 88888.00 2015-01-26 22:46:37.875 026 12534.67 169.38 54695.88 88888.00 2015-01-26 22:46:38.000 026 12534.67 169.43 54695.85 88888.00 2015-01-26 22:46:38.125 026 12534.62 169.45 54695.80 88888.00 2015-01-26 22:46:38.250 026 12534.62 169.43 54695.82 88888.00 2015-01-26 22:46:38.375 026 12534.70 169.45 54695.82 88888.00 2015-01-26 22:46:38.500 026 12534.70 169.45 54695.82 88888.00 2015-01-26 22:46:38.625 026 12534.62 169.47 54695.80 88888.00 2015-01-26 22:46:38.750 026 12534.65 169.50 54695.85 88888.00 2015-01-26 22:46:38.875 026 12534.67 169.45 54695.85 88888.00 2015-01-26 22:46:39.000 026 12534.73 169.45 54695.80 88888.00 2015-01-26 22:46:39.125 026 12534.80 169.47 54695.80 88888.00 2015-01-26 22:46:39.250 026 12534.77 169.45 54695.80 88888.00 2015-01-26 22:46:39.375 026 12534.77 169.45 54695.80 88888.00 2015-01-26 22:46:39.500 026 12534.73 169.45 54695.80 88888.00 2015-01-26 22:46:39.625 026 12534.73 169.47 54695.82 88888.00 2015-01-26 22:46:39.750 026 12534.73 169.47 54695.80 88888.00 2015-01-26 22:46:39.875 026 12534.73 169.47 54695.80 88888.00 2015-01-26 22:46:40.000 026 12534.75 169.45 54695.78 88888.00 2015-01-26 22:46:40.125 026 12534.77 169.45 54695.78 88888.00 2015-01-26 22:46:40.250 026 12534.80 169.47 54695.75 88888.00 2015-01-26 22:46:40.375 026 12534.95 169.47 54695.72 88888.00 2015-01-26 22:46:40.500 026 12534.98 169.47 54695.72 88888.00 2015-01-26 22:46:40.625 026 12534.95 169.47 54695.72 88888.00 2015-01-26 22:46:40.750 026 12534.92 169.53 54695.78 88888.00 2015-01-26 22:46:40.875 026 12534.92 169.53 54695.78 88888.00 2015-01-26 22:46:41.000 026 12534.95 169.50 54695.75 88888.00 2015-01-26 22:46:41.125 026 12534.92 169.50 54695.70 88888.00 2015-01-26 22:46:41.250 026 12534.98 169.50 54695.72 88888.00 2015-01-26 22:46:41.375 026 12535.00 169.50 54695.68 88888.00 2015-01-26 22:46:41.500 026 12534.92 169.47 54695.70 88888.00 2015-01-26 22:46:41.625 026 12534.88 169.45 54695.70 88888.00 2015-01-26 22:46:41.750 026 12534.95 169.45 54695.70 88888.00 2015-01-26 22:46:41.875 026 12535.05 169.50 54695.72 88888.00 2015-01-26 22:46:42.000 026 12535.05 169.50 54695.68 88888.00 2015-01-26 22:46:42.125 026 12535.05 169.47 54695.70 88888.00 2015-01-26 22:46:42.250 026 12535.08 169.47 54695.70 88888.00 2015-01-26 22:46:42.375 026 12535.17 169.50 54695.70 88888.00 2015-01-26 22:46:42.500 026 12535.20 169.50 54695.70 88888.00 2015-01-26 22:46:42.625 026 12535.23 169.50 54695.70 88888.00 2015-01-26 22:46:42.750 026 12535.17 169.53 54695.68 88888.00 2015-01-26 22:46:42.875 026 12535.23 169.55 54695.62 88888.00 2015-01-26 22:46:43.000 026 12535.25 169.57 54695.62 88888.00 2015-01-26 22:46:43.125 026 12535.25 169.57 54695.65 88888.00 2015-01-26 22:46:43.250 026 12535.25 169.57 54695.65 88888.00 2015-01-26 22:46:43.375 026 12535.25 169.55 54695.62 88888.00 2015-01-26 22:46:43.500 026 12535.27 169.55 54695.62 88888.00 2015-01-26 22:46:43.625 026 12535.35 169.55 54695.62 88888.00 2015-01-26 22:46:43.750 026 12535.38 169.55 54695.62 88888.00 2015-01-26 22:46:43.875 026 12535.38 169.55 54695.62 88888.00 2015-01-26 22:46:44.000 026 12535.45 169.55 54695.60 88888.00 2015-01-26 22:46:44.125 026 12535.50 169.57 54695.60 88888.00 2015-01-26 22:46:44.250 026 12535.48 169.55 54695.57 88888.00 2015-01-26 22:46:44.375 026 12535.48 169.57 54695.57 88888.00 2015-01-26 22:46:44.500 026 12535.48 169.60 54695.57 88888.00 2015-01-26 22:46:44.625 026 12535.50 169.62 54695.57 88888.00 2015-01-26 22:46:44.750 026 12535.45 169.62 54695.55 88888.00 2015-01-26 22:46:44.875 026 12535.48 169.60 54695.53 88888.00 2015-01-26 22:46:45.000 026 12535.50 169.60 54695.55 88888.00 2015-01-26 22:46:45.125 026 12535.55 169.60 54695.53 88888.00 2015-01-26 22:46:45.250 026 12535.52 169.60 54695.55 88888.00 2015-01-26 22:46:45.375 026 12535.42 169.60 54695.53 88888.00 2015-01-26 22:46:45.500 026 12535.42 169.62 54695.55 88888.00 2015-01-26 22:46:45.625 026 12535.58 169.65 54695.55 88888.00 2015-01-26 22:46:45.750 026 12535.70 169.65 54695.53 88888.00 2015-01-26 22:46:45.875 026 12535.73 169.62 54695.47 88888.00 2015-01-26 22:46:46.000 026 12535.73 169.60 54695.47 88888.00 2015-01-26 22:46:46.125 026 12535.77 169.62 54695.47 88888.00 2015-01-26 22:46:46.250 026 12535.70 169.62 54695.53 88888.00 2015-01-26 22:46:46.375 026 12535.70 169.62 54695.47 88888.00 2015-01-26 22:46:46.500 026 12535.73 169.62 54695.47 88888.00 2015-01-26 22:46:46.625 026 12535.75 169.62 54695.47 88888.00 2015-01-26 22:46:46.750 026 12535.70 169.62 54695.47 88888.00 2015-01-26 22:46:46.875 026 12535.62 169.62 54695.47 88888.00 2015-01-26 22:46:47.000 026 12535.65 169.65 54695.45 88888.00 2015-01-26 22:46:47.125 026 12535.70 169.70 54695.47 88888.00 2015-01-26 22:46:47.250 026 12535.70 169.68 54695.47 88888.00 2015-01-26 22:46:47.375 026 12535.73 169.68 54695.47 88888.00 2015-01-26 22:46:47.500 026 12535.75 169.68 54695.43 88888.00 2015-01-26 22:46:47.625 026 12535.77 169.68 54695.43 88888.00 2015-01-26 22:46:47.750 026 12535.80 169.65 54695.43 88888.00 2015-01-26 22:46:47.875 026 12535.85 169.65 54695.43 88888.00 2015-01-26 22:46:48.000 026 12535.85 169.62 54695.43 88888.00 2015-01-26 22:46:48.125 026 12535.77 169.68 54695.43 88888.00 2015-01-26 22:46:48.250 026 12535.67 169.68 54695.43 88888.00 2015-01-26 22:46:48.375 026 12535.73 169.68 54695.43 88888.00 2015-01-26 22:46:48.500 026 12535.75 169.70 54695.40 88888.00 2015-01-26 22:46:48.625 026 12535.83 169.70 54695.43 88888.00 2015-01-26 22:46:48.750 026 12535.83 169.68 54695.43 88888.00 2015-01-26 22:46:48.875 026 12535.90 169.70 54695.40 88888.00 2015-01-26 22:46:49.000 026 12535.83 169.70 54695.40 88888.00 2015-01-26 22:46:49.125 026 12535.77 169.72 54695.40 88888.00 2015-01-26 22:46:49.250 026 12535.75 169.70 54695.38 88888.00 2015-01-26 22:46:49.375 026 12535.85 169.72 54695.35 88888.00 2015-01-26 22:46:49.500 026 12535.88 169.70 54695.40 88888.00 2015-01-26 22:46:49.625 026 12535.85 169.78 54695.40 88888.00 2015-01-26 22:46:49.750 026 12535.88 169.72 54695.38 88888.00 2015-01-26 22:46:49.875 026 12535.90 169.68 54695.35 88888.00 2015-01-26 22:46:50.000 026 12535.88 169.68 54695.38 88888.00 2015-01-26 22:46:50.125 026 12535.85 169.70 54695.38 88888.00 2015-01-26 22:46:50.250 026 12535.83 169.68 54695.43 88888.00 2015-01-26 22:46:50.375 026 12535.85 169.70 54695.38 88888.00 2015-01-26 22:46:50.500 026 12535.85 169.70 54695.38 88888.00 2015-01-26 22:46:50.625 026 12535.85 169.70 54695.38 88888.00 2015-01-26 22:46:50.750 026 12535.83 169.70 54695.38 88888.00 2015-01-26 22:46:50.875 026 12535.77 169.68 54695.35 88888.00 2015-01-26 22:46:51.000 026 12535.75 169.68 54695.35 88888.00 2015-01-26 22:46:51.125 026 12535.80 169.70 54695.38 88888.00 2015-01-26 22:46:51.250 026 12535.75 169.68 54695.35 88888.00 2015-01-26 22:46:51.375 026 12535.73 169.68 54695.35 88888.00 2015-01-26 22:46:51.500 026 12535.67 169.68 54695.35 88888.00 2015-01-26 22:46:51.625 026 12535.67 169.68 54695.38 88888.00 2015-01-26 22:46:51.750 026 12535.73 169.65 54695.38 88888.00 2015-01-26 22:46:51.875 026 12535.67 169.65 54695.38 88888.00 2015-01-26 22:46:52.000 026 12535.60 169.62 54695.38 88888.00 2015-01-26 22:46:52.125 026 12535.65 169.65 54695.43 88888.00 2015-01-26 22:46:52.250 026 12535.67 169.65 54695.43 88888.00 2015-01-26 22:46:52.375 026 12535.67 169.65 54695.38 88888.00 2015-01-26 22:46:52.500 026 12535.65 169.68 54695.38 88888.00 2015-01-26 22:46:52.625 026 12535.60 169.68 54695.35 88888.00 2015-01-26 22:46:52.750 026 12535.58 169.65 54695.38 88888.00 2015-01-26 22:46:52.875 026 12535.58 169.62 54695.38 88888.00 2015-01-26 22:46:53.000 026 12535.60 169.62 54695.38 88888.00 2015-01-26 22:46:53.125 026 12535.60 169.62 54695.38 88888.00 2015-01-26 22:46:53.250 026 12535.52 169.60 54695.38 88888.00 2015-01-26 22:46:53.375 026 12535.50 169.60 54695.38 88888.00 2015-01-26 22:46:53.500 026 12535.45 169.60 54695.38 88888.00 2015-01-26 22:46:53.625 026 12535.42 169.62 54695.38 88888.00 2015-01-26 22:46:53.750 026 12535.40 169.65 54695.38 88888.00 2015-01-26 22:46:53.875 026 12535.38 169.65 54695.38 88888.00 2015-01-26 22:46:54.000 026 12535.33 169.62 54695.43 88888.00 2015-01-26 22:46:54.125 026 12535.35 169.65 54695.43 88888.00 2015-01-26 22:46:54.250 026 12535.27 169.62 54695.43 88888.00 2015-01-26 22:46:54.375 026 12535.23 169.62 54695.40 88888.00 2015-01-26 22:46:54.500 026 12535.23 169.62 54695.43 88888.00 2015-01-26 22:46:54.625 026 12535.23 169.62 54695.43 88888.00 2015-01-26 22:46:54.750 026 12535.20 169.60 54695.40 88888.00 2015-01-26 22:46:54.875 026 12535.20 169.62 54695.43 88888.00 2015-01-26 22:46:55.000 026 12535.20 169.60 54695.43 88888.00 2015-01-26 22:46:55.125 026 12535.20 169.62 54695.43 88888.00 2015-01-26 22:46:55.250 026 12535.15 169.57 54695.45 88888.00 2015-01-26 22:46:55.375 026 12535.20 169.57 54695.45 88888.00 2015-01-26 22:46:55.500 026 12535.15 169.55 54695.45 88888.00 2015-01-26 22:46:55.625 026 12535.12 169.55 54695.47 88888.00 2015-01-26 22:46:55.750 026 12535.12 169.55 54695.43 88888.00 2015-01-26 22:46:55.875 026 12535.10 169.55 54695.45 88888.00 2015-01-26 22:46:56.000 026 12535.10 169.55 54695.45 88888.00 2015-01-26 22:46:56.125 026 12535.10 169.55 54695.47 88888.00 2015-01-26 22:46:56.250 026 12535.05 169.47 54695.50 88888.00 2015-01-26 22:46:56.375 026 12535.08 169.47 54695.50 88888.00 2015-01-26 22:46:56.500 026 12535.08 169.47 54695.50 88888.00 2015-01-26 22:46:56.625 026 12535.02 169.45 54695.50 88888.00 2015-01-26 22:46:56.750 026 12535.00 169.45 54695.50 88888.00 2015-01-26 22:46:56.875 026 12534.95 169.45 54695.50 88888.00 2015-01-26 22:46:57.000 026 12534.95 169.43 54695.53 88888.00 2015-01-26 22:46:57.125 026 12534.98 169.45 54695.53 88888.00 2015-01-26 22:46:57.250 026 12534.95 169.45 54695.50 88888.00 2015-01-26 22:46:57.375 026 12534.95 169.47 54695.53 88888.00 2015-01-26 22:46:57.500 026 12534.85 169.47 54695.57 88888.00 2015-01-26 22:46:57.625 026 12534.88 169.47 54695.57 88888.00 2015-01-26 22:46:57.750 026 12534.90 169.47 54695.53 88888.00 2015-01-26 22:46:57.875 026 12534.85 169.43 54695.53 88888.00 2015-01-26 22:46:58.000 026 12534.77 169.40 54695.50 88888.00 2015-01-26 22:46:58.125 026 12534.75 169.43 54695.55 88888.00 2015-01-26 22:46:58.250 026 12534.67 169.40 54695.53 88888.00 2015-01-26 22:46:58.375 026 12534.70 169.40 54695.55 88888.00 2015-01-26 22:46:58.500 026 12534.73 169.40 54695.55 88888.00 2015-01-26 22:46:58.625 026 12534.77 169.40 54695.57 88888.00 2015-01-26 22:46:58.750 026 12534.75 169.40 54695.55 88888.00 2015-01-26 22:46:58.875 026 12534.70 169.38 54695.57 88888.00 2015-01-26 22:46:59.000 026 12534.73 169.38 54695.53 88888.00 2015-01-26 22:46:59.125 026 12534.77 169.35 54695.57 88888.00 2015-01-26 22:46:59.250 026 12534.73 169.32 54695.57 88888.00 2015-01-26 22:46:59.375 026 12534.70 169.35 54695.55 88888.00 2015-01-26 22:46:59.500 026 12534.67 169.35 54695.55 88888.00 2015-01-26 22:46:59.625 026 12534.67 169.35 54695.57 88888.00 2015-01-26 22:46:59.750 026 12534.67 169.38 54695.55 88888.00 2015-01-26 22:46:59.875 026 12534.60 169.32 54695.55 88888.00 2015-01-26 22:47:00.000 026 12534.52 169.28 54695.55 88888.00 2015-01-26 22:47:00.125 026 12534.50 169.28 54695.55 88888.00 2015-01-26 22:47:00.250 026 12534.55 169.30 54695.57 88888.00 2015-01-26 22:47:00.375 026 12534.58 169.30 54695.60 88888.00 2015-01-26 22:47:00.500 026 12534.55 169.30 54695.60 88888.00 2015-01-26 22:47:00.625 026 12534.50 169.28 54695.60 88888.00 2015-01-26 22:47:00.750 026 12534.45 169.32 54695.57 88888.00 2015-01-26 22:47:00.875 026 12534.48 169.28 54695.57 88888.00 2015-01-26 22:47:01.000 026 12534.48 169.28 54695.57 88888.00 2015-01-26 22:47:01.125 026 12534.48 169.30 54695.57 88888.00 2015-01-26 22:47:01.250 026 12534.48 169.28 54695.55 88888.00 2015-01-26 22:47:01.375 026 12534.52 169.32 54695.55 88888.00 2015-01-26 22:47:01.500 026 12534.50 169.30 54695.57 88888.00 2015-01-26 22:47:01.625 026 12534.48 169.30 54695.57 88888.00 2015-01-26 22:47:01.750 026 12534.55 169.25 54695.57 88888.00 2015-01-26 22:47:01.875 026 12534.58 169.28 54695.55 88888.00 2015-01-26 22:47:02.000 026 12534.52 169.30 54695.57 88888.00 2015-01-26 22:47:02.125 026 12534.52 169.28 54695.57 88888.00 2015-01-26 22:47:02.250 026 12534.50 169.25 54695.55 88888.00 2015-01-26 22:47:02.375 026 12534.55 169.22 54695.55 88888.00 2015-01-26 22:47:02.500 026 12534.62 169.22 54695.50 88888.00 2015-01-26 22:47:02.625 026 12534.62 169.25 54695.57 88888.00 2015-01-26 22:47:02.750 026 12534.62 169.25 54695.53 88888.00 2015-01-26 22:47:02.875 026 12534.65 169.28 54695.55 88888.00 2015-01-26 22:47:03.000 026 12534.70 169.28 54695.57 88888.00 2015-01-26 22:47:03.125 026 12534.73 169.28 54695.57 88888.00 2015-01-26 22:47:03.250 026 12534.65 169.25 54695.57 88888.00 2015-01-26 22:47:03.375 026 12534.67 169.30 54695.55 88888.00 2015-01-26 22:47:03.500 026 12534.70 169.30 54695.55 88888.00 2015-01-26 22:47:03.625 026 12534.70 169.22 54695.55 88888.00 2015-01-26 22:47:03.750 026 12534.70 169.28 54695.55 88888.00 2015-01-26 22:47:03.875 026 12534.73 169.28 54695.53 88888.00 2015-01-26 22:47:04.000 026 12534.73 169.25 54695.50 88888.00 2015-01-26 22:47:04.125 026 12534.70 169.25 54695.50 88888.00 2015-01-26 22:47:04.250 026 12534.62 169.22 54695.50 88888.00 2015-01-26 22:47:04.375 026 12534.67 169.25 54695.47 88888.00 2015-01-26 22:47:04.500 026 12534.75 169.28 54695.50 88888.00 2015-01-26 22:47:04.625 026 12534.75 169.28 54695.50 88888.00 2015-01-26 22:47:04.750 026 12534.73 169.28 54695.47 88888.00 2015-01-26 22:47:04.875 026 12534.75 169.28 54695.50 88888.00 2015-01-26 22:47:05.000 026 12534.83 169.30 54695.50 88888.00 2015-01-26 22:47:05.125 026 12534.88 169.32 54695.47 88888.00 2015-01-26 22:47:05.250 026 12534.83 169.30 54695.47 88888.00 2015-01-26 22:47:05.375 026 12534.85 169.28 54695.45 88888.00 2015-01-26 22:47:05.500 026 12534.88 169.30 54695.47 88888.00 2015-01-26 22:47:05.625 026 12534.83 169.28 54695.45 88888.00 2015-01-26 22:47:05.750 026 12534.88 169.30 54695.43 88888.00 2015-01-26 22:47:05.875 026 12534.95 169.32 54695.45 88888.00 2015-01-26 22:47:06.000 026 12535.00 169.32 54695.45 88888.00 2015-01-26 22:47:06.125 026 12535.02 169.30 54695.43 88888.00 2015-01-26 22:47:06.250 026 12534.90 169.32 54695.40 88888.00 2015-01-26 22:47:06.375 026 12534.90 169.35 54695.43 88888.00 2015-01-26 22:47:06.500 026 12535.00 169.40 54695.45 88888.00 2015-01-26 22:47:06.625 026 12535.12 169.40 54695.45 88888.00 2015-01-26 22:47:06.750 026 12535.12 169.38 54695.43 88888.00 2015-01-26 22:47:06.875 026 12535.12 169.35 54695.40 88888.00 2015-01-26 22:47:07.000 026 12535.15 169.35 54695.40 88888.00 2015-01-26 22:47:07.125 026 12535.12 169.38 54695.40 88888.00 2015-01-26 22:47:07.250 026 12535.08 169.38 54695.40 88888.00 2015-01-26 22:47:07.375 026 12535.10 169.38 54695.40 88888.00 2015-01-26 22:47:07.500 026 12535.15 169.38 54695.35 88888.00 2015-01-26 22:47:07.625 026 12535.17 169.38 54695.35 88888.00 2015-01-26 22:47:07.750 026 12535.10 169.38 54695.35 88888.00 2015-01-26 22:47:07.875 026 12535.05 169.40 54695.38 88888.00 2015-01-26 22:47:08.000 026 12535.10 169.40 54695.40 88888.00 2015-01-26 22:47:08.125 026 12535.10 169.38 54695.38 88888.00 2015-01-26 22:47:08.250 026 12535.12 169.40 54695.38 88888.00 2015-01-26 22:47:08.375 026 12535.17 169.45 54695.38 88888.00 2015-01-26 22:47:08.500 026 12535.25 169.47 54695.38 88888.00 2015-01-26 22:47:08.625 026 12535.30 169.45 54695.35 88888.00 2015-01-26 22:47:08.750 026 12535.35 169.45 54695.35 88888.00 2015-01-26 22:47:08.875 026 12535.38 169.45 54695.35 88888.00 2015-01-26 22:47:09.000 026 12535.30 169.50 54695.32 88888.00 2015-01-26 22:47:09.125 026 12535.30 169.50 54695.32 88888.00 2015-01-26 22:47:09.250 026 12535.30 169.50 54695.32 88888.00 2015-01-26 22:47:09.375 026 12535.40 169.47 54695.32 88888.00 2015-01-26 22:47:09.500 026 12535.40 169.50 54695.30 88888.00 2015-01-26 22:47:09.625 026 12535.45 169.53 54695.32 88888.00 2015-01-26 22:47:09.750 026 12535.48 169.50 54695.30 88888.00 2015-01-26 22:47:09.875 026 12535.48 169.50 54695.30 88888.00 2015-01-26 22:47:10.000 026 12535.52 169.50 54695.28 88888.00 2015-01-26 22:47:10.125 026 12535.52 169.50 54695.30 88888.00 2015-01-26 22:47:10.250 026 12535.50 169.50 54695.28 88888.00 2015-01-26 22:47:10.375 026 12535.50 169.53 54695.30 88888.00 2015-01-26 22:47:10.500 026 12535.52 169.53 54695.25 88888.00 2015-01-26 22:47:10.625 026 12535.60 169.50 54695.22 88888.00 2015-01-26 22:47:10.750 026 12535.58 169.53 54695.25 88888.00 2015-01-26 22:47:10.875 026 12535.60 169.60 54695.28 88888.00 2015-01-26 22:47:11.000 026 12535.58 169.62 54695.25 88888.00 2015-01-26 22:47:11.125 026 12535.52 169.60 54695.25 88888.00 2015-01-26 22:47:11.250 026 12535.52 169.55 54695.28 88888.00 2015-01-26 22:47:11.375 026 12535.50 169.57 54695.25 88888.00 2015-01-26 22:47:11.500 026 12535.52 169.57 54695.22 88888.00 2015-01-26 22:47:11.625 026 12535.58 169.60 54695.25 88888.00 2015-01-26 22:47:11.750 026 12535.58 169.62 54695.25 88888.00 2015-01-26 22:47:11.875 026 12535.55 169.62 54695.22 88888.00 2015-01-26 22:47:12.000 026 12535.58 169.60 54695.22 88888.00 2015-01-26 22:47:12.125 026 12535.60 169.62 54695.22 88888.00 2015-01-26 22:47:12.250 026 12535.55 169.62 54695.22 88888.00 2015-01-26 22:47:12.375 026 12535.62 169.62 54695.22 88888.00 2015-01-26 22:47:12.500 026 12535.65 169.65 54695.22 88888.00 2015-01-26 22:47:12.625 026 12535.67 169.65 54695.20 88888.00 2015-01-26 22:47:12.750 026 12535.67 169.65 54695.25 88888.00 2015-01-26 22:47:12.875 026 12535.67 169.68 54695.22 88888.00 2015-01-26 22:47:13.000 026 12535.73 169.70 54695.20 88888.00 2015-01-26 22:47:13.125 026 12535.75 169.70 54695.20 88888.00 2015-01-26 22:47:13.250 026 12535.73 169.70 54695.22 88888.00 2015-01-26 22:47:13.375 026 12535.77 169.72 54695.22 88888.00 2015-01-26 22:47:13.500 026 12535.83 169.72 54695.22 88888.00 2015-01-26 22:47:13.625 026 12535.90 169.70 54695.20 88888.00 2015-01-26 22:47:13.750 026 12535.85 169.72 54695.22 88888.00 2015-01-26 22:47:13.875 026 12535.88 169.72 54695.22 88888.00 2015-01-26 22:47:14.000 026 12535.88 169.70 54695.22 88888.00 2015-01-26 22:47:14.125 026 12535.85 169.72 54695.22 88888.00 2015-01-26 22:47:14.250 026 12535.80 169.75 54695.18 88888.00 2015-01-26 22:47:14.375 026 12535.77 169.78 54695.20 88888.00 2015-01-26 22:47:14.500 026 12535.77 169.78 54695.20 88888.00 2015-01-26 22:47:14.625 026 12535.80 169.80 54695.20 88888.00 2015-01-26 22:47:14.750 026 12535.77 169.80 54695.22 88888.00 2015-01-26 22:47:14.875 026 12535.80 169.78 54695.20 88888.00 2015-01-26 22:47:15.000 026 12535.85 169.78 54695.20 88888.00 2015-01-26 22:47:15.125 026 12535.80 169.80 54695.22 88888.00 2015-01-26 22:47:15.250 026 12535.85 169.78 54695.22 88888.00 2015-01-26 22:47:15.375 026 12535.88 169.80 54695.25 88888.00 2015-01-26 22:47:15.500 026 12535.85 169.85 54695.28 88888.00 2015-01-26 22:47:15.625 026 12535.85 169.85 54695.25 88888.00 2015-01-26 22:47:15.750 026 12535.88 169.80 54695.22 88888.00 2015-01-26 22:47:15.875 026 12535.77 169.82 54695.20 88888.00 2015-01-26 22:47:16.000 026 12535.73 169.82 54695.18 88888.00 2015-01-26 22:47:16.125 026 12535.73 169.85 54695.22 88888.00 2015-01-26 22:47:16.250 026 12535.73 169.85 54695.20 88888.00 2015-01-26 22:47:16.375 026 12535.73 169.82 54695.20 88888.00 2015-01-26 22:47:16.500 026 12535.83 169.85 54695.20 88888.00 2015-01-26 22:47:16.625 026 12535.85 169.85 54695.22 88888.00 2015-01-26 22:47:16.750 026 12535.83 169.82 54695.25 88888.00 2015-01-26 22:47:16.875 026 12535.80 169.82 54695.20 88888.00 2015-01-26 22:47:17.000 026 12535.77 169.85 54695.18 88888.00 2015-01-26 22:47:17.125 026 12535.67 169.80 54695.18 88888.00 2015-01-26 22:47:17.250 026 12535.70 169.78 54695.25 88888.00 2015-01-26 22:47:17.375 026 12535.75 169.78 54695.25 88888.00 2015-01-26 22:47:17.500 026 12535.77 169.80 54695.22 88888.00 2015-01-26 22:47:17.625 026 12535.80 169.80 54695.22 88888.00 2015-01-26 22:47:17.750 026 12535.73 169.80 54695.22 88888.00 2015-01-26 22:47:17.875 026 12535.70 169.82 54695.25 88888.00 2015-01-26 22:47:18.000 026 12535.67 169.82 54695.25 88888.00 2015-01-26 22:47:18.125 026 12535.67 169.82 54695.22 88888.00 2015-01-26 22:47:18.250 026 12535.65 169.80 54695.22 88888.00 2015-01-26 22:47:18.375 026 12535.73 169.80 54695.25 88888.00 2015-01-26 22:47:18.500 026 12535.70 169.78 54695.25 88888.00 2015-01-26 22:47:18.625 026 12535.67 169.72 54695.22 88888.00 2015-01-26 22:47:18.750 026 12535.65 169.70 54695.22 88888.00 2015-01-26 22:47:18.875 026 12535.65 169.72 54695.25 88888.00 2015-01-26 22:47:19.000 026 12535.65 169.72 54695.25 88888.00 2015-01-26 22:47:19.125 026 12535.65 169.75 54695.28 88888.00 2015-01-26 22:47:19.250 026 12535.62 169.68 54695.25 88888.00 2015-01-26 22:47:19.375 026 12535.62 169.65 54695.22 88888.00 2015-01-26 22:47:19.500 026 12535.58 169.65 54695.22 88888.00 2015-01-26 22:47:19.625 026 12535.50 169.70 54695.22 88888.00 2015-01-26 22:47:19.750 026 12535.50 169.72 54695.22 88888.00 2015-01-26 22:47:19.875 026 12535.50 169.70 54695.25 88888.00 2015-01-26 22:47:20.000 026 12535.42 169.68 54695.28 88888.00 2015-01-26 22:47:20.125 026 12535.40 169.68 54695.30 88888.00 2015-01-26 22:47:20.250 026 12535.38 169.65 54695.30 88888.00 2015-01-26 22:47:20.375 026 12535.42 169.68 54695.30 88888.00 2015-01-26 22:47:20.500 026 12535.50 169.68 54695.32 88888.00 2015-01-26 22:47:20.625 026 12535.50 169.62 54695.30 88888.00 2015-01-26 22:47:20.750 026 12535.45 169.60 54695.25 88888.00 2015-01-26 22:47:20.875 026 12535.40 169.60 54695.28 88888.00 2015-01-26 22:47:21.000 026 12535.40 169.62 54695.28 88888.00 2015-01-26 22:47:21.125 026 12535.40 169.62 54695.32 88888.00 2015-01-26 22:47:21.250 026 12535.38 169.60 54695.30 88888.00 2015-01-26 22:47:21.375 026 12535.40 169.60 54695.32 88888.00 2015-01-26 22:47:21.500 026 12535.40 169.57 54695.32 88888.00 2015-01-26 22:47:21.625 026 12535.35 169.57 54695.35 88888.00 2015-01-26 22:47:21.750 026 12535.38 169.57 54695.35 88888.00 2015-01-26 22:47:21.875 026 12535.33 169.55 54695.35 88888.00 2015-01-26 22:47:22.000 026 12535.35 169.55 54695.35 88888.00 2015-01-26 22:47:22.125 026 12535.42 169.55 54695.35 88888.00 2015-01-26 22:47:22.250 026 12535.38 169.53 54695.35 88888.00 2015-01-26 22:47:22.375 026 12535.38 169.53 54695.35 88888.00 2015-01-26 22:47:22.500 026 12535.38 169.55 54695.35 88888.00 2015-01-26 22:47:22.625 026 12535.45 169.55 54695.35 88888.00 2015-01-26 22:47:22.750 026 12535.40 169.55 54695.38 88888.00 2015-01-26 22:47:22.875 026 12535.35 169.53 54695.38 88888.00 2015-01-26 22:47:23.000 026 12535.33 169.53 54695.40 88888.00 2015-01-26 22:47:23.125 026 12535.35 169.53 54695.40 88888.00 2015-01-26 22:47:23.250 026 12535.35 169.53 54695.43 88888.00 2015-01-26 22:47:23.375 026 12535.35 169.53 54695.40 88888.00 2015-01-26 22:47:23.500 026 12535.33 169.47 54695.35 88888.00 2015-01-26 22:47:23.625 026 12535.30 169.47 54695.38 88888.00 2015-01-26 22:47:23.750 026 12535.35 169.55 54695.40 88888.00 2015-01-26 22:47:23.875 026 12535.30 169.55 54695.40 88888.00 2015-01-26 22:47:24.000 026 12535.30 169.53 54695.40 88888.00 2015-01-26 22:47:24.125 026 12535.27 169.53 54695.40 88888.00 2015-01-26 22:47:24.250 026 12535.23 169.50 54695.43 88888.00 2015-01-26 22:47:24.375 026 12535.25 169.50 54695.45 88888.00 2015-01-26 22:47:24.500 026 12535.30 169.53 54695.43 88888.00 2015-01-26 22:47:24.625 026 12535.33 169.50 54695.45 88888.00 2015-01-26 22:47:24.750 026 12535.33 169.53 54695.45 88888.00 2015-01-26 22:47:24.875 026 12535.25 169.53 54695.43 88888.00 2015-01-26 22:47:25.000 026 12535.25 169.50 54695.40 88888.00 2015-01-26 22:47:25.125 026 12535.25 169.53 54695.43 88888.00 2015-01-26 22:47:25.250 026 12535.25 169.53 54695.47 88888.00 2015-01-26 22:47:25.375 026 12535.38 169.55 54695.47 88888.00 2015-01-26 22:47:25.500 026 12535.33 169.57 54695.45 88888.00 2015-01-26 22:47:25.625 026 12535.30 169.55 54695.43 88888.00 2015-01-26 22:47:25.750 026 12535.27 169.53 54695.45 88888.00 2015-01-26 22:47:25.875 026 12535.25 169.53 54695.45 88888.00 2015-01-26 22:47:26.000 026 12535.33 169.57 54695.43 88888.00 2015-01-26 22:47:26.125 026 12535.33 169.55 54695.43 88888.00 2015-01-26 22:47:26.250 026 12535.23 169.55 54695.45 88888.00 2015-01-26 22:47:26.375 026 12535.15 169.53 54695.43 88888.00 2015-01-26 22:47:26.500 026 12535.17 169.55 54695.43 88888.00 2015-01-26 22:47:26.625 026 12535.20 169.57 54695.43 88888.00 2015-01-26 22:47:26.750 026 12535.25 169.55 54695.45 88888.00 2015-01-26 22:47:26.875 026 12535.23 169.50 54695.43 88888.00 2015-01-26 22:47:27.000 026 12535.20 169.55 54695.43 88888.00 2015-01-26 22:47:27.125 026 12535.23 169.55 54695.45 88888.00 2015-01-26 22:47:27.250 026 12535.23 169.55 54695.43 88888.00 2015-01-26 22:47:27.375 026 12535.17 169.57 54695.43 88888.00 2015-01-26 22:47:27.500 026 12535.23 169.55 54695.43 88888.00 2015-01-26 22:47:27.625 026 12535.23 169.53 54695.47 88888.00 2015-01-26 22:47:27.750 026 12535.20 169.50 54695.45 88888.00 2015-01-26 22:47:27.875 026 12535.17 169.53 54695.45 88888.00 2015-01-26 22:47:28.000 026 12535.15 169.55 54695.43 88888.00 2015-01-26 22:47:28.125 026 12535.17 169.57 54695.43 88888.00 2015-01-26 22:47:28.250 026 12535.12 169.57 54695.45 88888.00 2015-01-26 22:47:28.375 026 12535.15 169.57 54695.45 88888.00 2015-01-26 22:47:28.500 026 12535.20 169.57 54695.45 88888.00 2015-01-26 22:47:28.625 026 12535.25 169.55 54695.45 88888.00 2015-01-26 22:47:28.750 026 12535.23 169.55 54695.43 88888.00 2015-01-26 22:47:28.875 026 12535.23 169.57 54695.43 88888.00 2015-01-26 22:47:29.000 026 12535.25 169.57 54695.43 88888.00 2015-01-26 22:47:29.125 026 12535.27 169.55 54695.43 88888.00 2015-01-26 22:47:29.250 026 12535.25 169.55 54695.47 88888.00 2015-01-26 22:47:29.375 026 12535.25 169.53 54695.40 88888.00 2015-01-26 22:47:29.500 026 12535.20 169.53 54695.38 88888.00 2015-01-26 22:47:29.625 026 12535.17 169.53 54695.38 88888.00 2015-01-26 22:47:29.750 026 12535.17 169.53 54695.38 88888.00 2015-01-26 22:47:29.875 026 12535.15 169.53 54695.40 88888.00 2015-01-26 22:47:30.000 026 12535.17 169.55 54695.40 88888.00 2015-01-26 22:47:30.125 026 12535.15 169.57 54695.43 88888.00 2015-01-26 22:47:30.250 026 12535.10 169.57 54695.43 88888.00 2015-01-26 22:47:30.375 026 12535.15 169.60 54695.43 88888.00 2015-01-26 22:47:30.500 026 12535.15 169.60 54695.40 88888.00 2015-01-26 22:47:30.625 026 12535.17 169.62 54695.43 88888.00 2015-01-26 22:47:30.750 026 12535.15 169.62 54695.43 88888.00 2015-01-26 22:47:30.875 026 12535.10 169.62 54695.40 88888.00 2015-01-26 22:47:31.000 026 12535.20 169.62 54695.38 88888.00 2015-01-26 22:47:31.125 026 12535.27 169.60 54695.40 88888.00 2015-01-26 22:47:31.250 026 12535.27 169.55 54695.40 88888.00 2015-01-26 22:47:31.375 026 12535.30 169.57 54695.38 88888.00 2015-01-26 22:47:31.500 026 12535.30 169.55 54695.40 88888.00 2015-01-26 22:47:31.625 026 12535.25 169.55 54695.40 88888.00 2015-01-26 22:47:31.750 026 12535.17 169.57 54695.43 88888.00 2015-01-26 22:47:31.875 026 12535.15 169.57 54695.40 88888.00 2015-01-26 22:47:32.000 026 12535.12 169.53 54695.35 88888.00 2015-01-26 22:47:32.125 026 12535.17 169.57 54695.40 88888.00 2015-01-26 22:47:32.250 026 12535.17 169.57 54695.45 88888.00 2015-01-26 22:47:32.375 026 12535.20 169.55 54695.40 88888.00 2015-01-26 22:47:32.500 026 12535.23 169.57 54695.45 88888.00 2015-01-26 22:47:32.625 026 12535.30 169.60 54695.43 88888.00 2015-01-26 22:47:32.750 026 12535.30 169.60 54695.45 88888.00 2015-01-26 22:47:32.875 026 12535.23 169.57 54695.40 88888.00 2015-01-26 22:47:33.000 026 12535.23 169.57 54695.38 88888.00 2015-01-26 22:47:33.125 026 12535.23 169.57 54695.38 88888.00 2015-01-26 22:47:33.250 026 12535.17 169.57 54695.43 88888.00 2015-01-26 22:47:33.375 026 12535.17 169.57 54695.40 88888.00 2015-01-26 22:47:33.500 026 12535.23 169.57 54695.38 88888.00 2015-01-26 22:47:33.625 026 12535.25 169.57 54695.35 88888.00 2015-01-26 22:47:33.750 026 12535.25 169.57 54695.38 88888.00 2015-01-26 22:47:33.875 026 12535.25 169.57 54695.38 88888.00 2015-01-26 22:47:34.000 026 12535.30 169.60 54695.40 88888.00 2015-01-26 22:47:34.125 026 12535.30 169.62 54695.40 88888.00 2015-01-26 22:47:34.250 026 12535.27 169.60 54695.40 88888.00 2015-01-26 22:47:34.375 026 12535.27 169.60 54695.40 88888.00 2015-01-26 22:47:34.500 026 12535.30 169.62 54695.40 88888.00 2015-01-26 22:47:34.625 026 12535.33 169.60 54695.40 88888.00 2015-01-26 22:47:34.750 026 12535.27 169.62 54695.40 88888.00 2015-01-26 22:47:34.875 026 12535.25 169.60 54695.40 88888.00 2015-01-26 22:47:35.000 026 12535.33 169.62 54695.35 88888.00 2015-01-26 22:47:35.125 026 12535.27 169.65 54695.38 88888.00 2015-01-26 22:47:35.250 026 12535.23 169.65 54695.43 88888.00 2015-01-26 22:47:35.375 026 12535.30 169.62 54695.40 88888.00 2015-01-26 22:47:35.500 026 12535.33 169.65 54695.40 88888.00 2015-01-26 22:47:35.625 026 12535.30 169.65 54695.40 88888.00 2015-01-26 22:47:35.750 026 12535.33 169.62 54695.38 88888.00 2015-01-26 22:47:35.875 026 12535.30 169.65 54695.35 88888.00 2015-01-26 22:47:36.000 026 12535.30 169.62 54695.35 88888.00 2015-01-26 22:47:36.125 026 12535.30 169.65 54695.35 88888.00 2015-01-26 22:47:36.250 026 12535.35 169.65 54695.38 88888.00 2015-01-26 22:47:36.375 026 12535.38 169.68 54695.38 88888.00 2015-01-26 22:47:36.500 026 12535.35 169.65 54695.38 88888.00 2015-01-26 22:47:36.625 026 12535.33 169.65 54695.38 88888.00 2015-01-26 22:47:36.750 026 12535.38 169.68 54695.38 88888.00 2015-01-26 22:47:36.875 026 12535.38 169.70 54695.38 88888.00 2015-01-26 22:47:37.000 026 12535.42 169.70 54695.35 88888.00 2015-01-26 22:47:37.125 026 12535.40 169.70 54695.35 88888.00 2015-01-26 22:47:37.250 026 12535.33 169.65 54695.35 88888.00 2015-01-26 22:47:37.375 026 12535.35 169.68 54695.35 88888.00 2015-01-26 22:47:37.500 026 12535.35 169.70 54695.35 88888.00 2015-01-26 22:47:37.625 026 12535.33 169.75 54695.35 88888.00 2015-01-26 22:47:37.750 026 12535.35 169.75 54695.38 88888.00 2015-01-26 22:47:37.875 026 12535.38 169.75 54695.35 88888.00 2015-01-26 22:47:38.000 026 12535.38 169.75 54695.35 88888.00 2015-01-26 22:47:38.125 026 12535.40 169.72 54695.38 88888.00 2015-01-26 22:47:38.250 026 12535.38 169.70 54695.40 88888.00 2015-01-26 22:47:38.375 026 12535.40 169.78 54695.38 88888.00 2015-01-26 22:47:38.500 026 12535.40 169.78 54695.38 88888.00 2015-01-26 22:47:38.625 026 12535.40 169.78 54695.38 88888.00 2015-01-26 22:47:38.750 026 12535.33 169.78 54695.38 88888.00 2015-01-26 22:47:38.875 026 12535.45 169.78 54695.38 88888.00 2015-01-26 22:47:39.000 026 12535.50 169.78 54695.35 88888.00 2015-01-26 22:47:39.125 026 12535.42 169.80 54695.35 88888.00 2015-01-26 22:47:39.250 026 12535.35 169.78 54695.35 88888.00 2015-01-26 22:47:39.375 026 12535.45 169.80 54695.38 88888.00 2015-01-26 22:47:39.500 026 12535.42 169.80 54695.32 88888.00 2015-01-26 22:47:39.625 026 12535.45 169.82 54695.32 88888.00 2015-01-26 22:47:39.750 026 12535.45 169.85 54695.40 88888.00 2015-01-26 22:47:39.875 026 12535.40 169.85 54695.35 88888.00 2015-01-26 22:47:40.000 026 12535.35 169.80 54695.35 88888.00 2015-01-26 22:47:40.125 026 12535.40 169.80 54695.35 88888.00 2015-01-26 22:47:40.250 026 12535.48 169.82 54695.35 88888.00 2015-01-26 22:47:40.375 026 12535.50 169.85 54695.32 88888.00 2015-01-26 22:47:40.500 026 12535.48 169.82 54695.35 88888.00 2015-01-26 22:47:40.625 026 12535.42 169.85 54695.38 88888.00 2015-01-26 22:47:40.750 026 12535.45 169.85 54695.38 88888.00 2015-01-26 22:47:40.875 026 12535.48 169.85 54695.38 88888.00 2015-01-26 22:47:41.000 026 12535.42 169.82 54695.32 88888.00 2015-01-26 22:47:41.125 026 12535.35 169.82 54695.35 88888.00 2015-01-26 22:47:41.250 026 12535.35 169.88 54695.40 88888.00 2015-01-26 22:47:41.375 026 12535.45 169.90 54695.40 88888.00 2015-01-26 22:47:41.500 026 12535.48 169.93 54695.38 88888.00 2015-01-26 22:47:41.625 026 12535.42 169.93 54695.38 88888.00 2015-01-26 22:47:41.750 026 12535.42 169.88 54695.38 88888.00 2015-01-26 22:47:41.875 026 12535.42 169.88 54695.35 88888.00 2015-01-26 22:47:42.000 026 12535.40 169.88 54695.40 88888.00 2015-01-26 22:47:42.125 026 12535.38 169.90 54695.38 88888.00 2015-01-26 22:47:42.250 026 12535.35 169.90 54695.40 88888.00 2015-01-26 22:47:42.375 026 12535.35 169.90 54695.40 88888.00 2015-01-26 22:47:42.500 026 12535.38 169.90 54695.35 88888.00 2015-01-26 22:47:42.625 026 12535.40 169.90 54695.40 88888.00 2015-01-26 22:47:42.750 026 12535.38 169.93 54695.40 88888.00 2015-01-26 22:47:42.875 026 12535.35 169.97 54695.38 88888.00 2015-01-26 22:47:43.000 026 12535.35 169.95 54695.38 88888.00 2015-01-26 22:47:43.125 026 12535.40 169.97 54695.43 88888.00 2015-01-26 22:47:43.250 026 12535.42 169.95 54695.45 88888.00 2015-01-26 22:47:43.375 026 12535.42 169.95 54695.45 88888.00 2015-01-26 22:47:43.500 026 12535.38 169.93 54695.45 88888.00 2015-01-26 22:47:43.625 026 12535.40 169.95 54695.43 88888.00 2015-01-26 22:47:43.750 026 12535.42 169.97 54695.43 88888.00 2015-01-26 22:47:43.875 026 12535.40 169.97 54695.40 88888.00 2015-01-26 22:47:44.000 026 12535.33 169.97 54695.40 88888.00 2015-01-26 22:47:44.125 026 12535.38 170.00 54695.43 88888.00 2015-01-26 22:47:44.250 026 12535.40 169.97 54695.45 88888.00 2015-01-26 22:47:44.375 026 12535.40 169.97 54695.43 88888.00 2015-01-26 22:47:44.500 026 12535.38 169.97 54695.43 88888.00 2015-01-26 22:47:44.625 026 12535.38 169.97 54695.45 88888.00 2015-01-26 22:47:44.750 026 12535.35 169.97 54695.45 88888.00 2015-01-26 22:47:44.875 026 12535.27 169.97 54695.45 88888.00 2015-01-26 22:47:45.000 026 12535.27 169.97 54695.47 88888.00 2015-01-26 22:47:45.125 026 12535.33 170.00 54695.47 88888.00 2015-01-26 22:47:45.250 026 12535.25 170.00 54695.45 88888.00 2015-01-26 22:47:45.375 026 12535.25 170.00 54695.40 88888.00 2015-01-26 22:47:45.500 026 12535.23 169.97 54695.45 88888.00 2015-01-26 22:47:45.625 026 12535.27 169.97 54695.45 88888.00 2015-01-26 22:47:45.750 026 12535.33 170.00 54695.47 88888.00 2015-01-26 22:47:45.875 026 12535.30 170.00 54695.43 88888.00 2015-01-26 22:47:46.000 026 12535.30 169.97 54695.45 88888.00 2015-01-26 22:47:46.125 026 12535.38 169.97 54695.43 88888.00 2015-01-26 22:47:46.250 026 12535.38 170.03 54695.45 88888.00 2015-01-26 22:47:46.375 026 12535.35 170.05 54695.47 88888.00 2015-01-26 22:47:46.500 026 12535.30 170.03 54695.45 88888.00 2015-01-26 22:47:46.625 026 12535.30 170.00 54695.43 88888.00 2015-01-26 22:47:46.750 026 12535.30 169.97 54695.43 88888.00 2015-01-26 22:47:46.875 026 12535.30 170.03 54695.43 88888.00 2015-01-26 22:47:47.000 026 12535.30 170.03 54695.47 88888.00 2015-01-26 22:47:47.125 026 12535.30 170.00 54695.50 88888.00 2015-01-26 22:47:47.250 026 12535.27 170.00 54695.45 88888.00 2015-01-26 22:47:47.375 026 12535.30 170.00 54695.45 88888.00 2015-01-26 22:47:47.500 026 12535.38 170.03 54695.45 88888.00 2015-01-26 22:47:47.625 026 12535.40 170.03 54695.45 88888.00 2015-01-26 22:47:47.750 026 12535.40 170.05 54695.47 88888.00 2015-01-26 22:47:47.875 026 12535.40 170.03 54695.47 88888.00 2015-01-26 22:47:48.000 026 12535.35 170.00 54695.47 88888.00 2015-01-26 22:47:48.125 026 12535.35 170.05 54695.47 88888.00 2015-01-26 22:47:48.250 026 12535.35 170.05 54695.45 88888.00 2015-01-26 22:47:48.375 026 12535.38 170.03 54695.47 88888.00 2015-01-26 22:47:48.500 026 12535.42 170.05 54695.45 88888.00 2015-01-26 22:47:48.625 026 12535.42 170.07 54695.50 88888.00 2015-01-26 22:47:48.750 026 12535.45 170.07 54695.45 88888.00 2015-01-26 22:47:48.875 026 12535.45 170.05 54695.45 88888.00 2015-01-26 22:47:49.000 026 12535.50 170.07 54695.45 88888.00 2015-01-26 22:47:49.125 026 12535.40 170.07 54695.47 88888.00 2015-01-26 22:47:49.250 026 12535.38 170.07 54695.50 88888.00 2015-01-26 22:47:49.375 026 12535.40 170.05 54695.50 88888.00 2015-01-26 22:47:49.500 026 12535.35 170.05 54695.50 88888.00 2015-01-26 22:47:49.625 026 12535.35 170.03 54695.50 88888.00 2015-01-26 22:47:49.750 026 12535.38 170.07 54695.47 88888.00 2015-01-26 22:47:49.875 026 12535.38 170.05 54695.45 88888.00 2015-01-26 22:47:50.000 026 12535.42 170.03 54695.47 88888.00 2015-01-26 22:47:50.125 026 12535.50 170.03 54695.53 88888.00 2015-01-26 22:47:50.250 026 12535.45 170.03 54695.50 88888.00 2015-01-26 22:47:50.375 026 12535.42 170.07 54695.53 88888.00 2015-01-26 22:47:50.500 026 12535.42 170.05 54695.50 88888.00 2015-01-26 22:47:50.625 026 12535.42 170.05 54695.50 88888.00 2015-01-26 22:47:50.750 026 12535.45 170.07 54695.50 88888.00 2015-01-26 22:47:50.875 026 12535.48 170.07 54695.50 88888.00 2015-01-26 22:47:51.000 026 12535.45 170.05 54695.45 88888.00 2015-01-26 22:47:51.125 026 12535.42 170.00 54695.47 88888.00 2015-01-26 22:47:51.250 026 12535.45 169.97 54695.47 88888.00 2015-01-26 22:47:51.375 026 12535.48 169.97 54695.43 88888.00 2015-01-26 22:47:51.500 026 12535.48 170.00 54695.47 88888.00 2015-01-26 22:47:51.625 026 12535.48 169.97 54695.47 88888.00 2015-01-26 22:47:51.750 026 12535.48 170.00 54695.50 88888.00 2015-01-26 22:47:51.875 026 12535.45 170.00 54695.50 88888.00 2015-01-26 22:47:52.000 026 12535.50 170.00 54695.47 88888.00 2015-01-26 22:47:52.125 026 12535.48 170.03 54695.50 88888.00 2015-01-26 22:47:52.250 026 12535.40 170.03 54695.47 88888.00 2015-01-26 22:47:52.375 026 12535.40 170.00 54695.47 88888.00 2015-01-26 22:47:52.500 026 12535.38 170.00 54695.47 88888.00 2015-01-26 22:47:52.625 026 12535.33 170.00 54695.47 88888.00 2015-01-26 22:47:52.750 026 12535.33 170.03 54695.47 88888.00 2015-01-26 22:47:52.875 026 12535.38 169.97 54695.47 88888.00 2015-01-26 22:47:53.000 026 12535.40 169.95 54695.47 88888.00 2015-01-26 22:47:53.125 026 12535.48 169.97 54695.50 88888.00 2015-01-26 22:47:53.250 026 12535.50 169.95 54695.50 88888.00 2015-01-26 22:47:53.375 026 12535.50 169.95 54695.50 88888.00 2015-01-26 22:47:53.500 026 12535.55 169.95 54695.47 88888.00 2015-01-26 22:47:53.625 026 12535.52 169.95 54695.47 88888.00 2015-01-26 22:47:53.750 026 12535.38 169.95 54695.47 88888.00 2015-01-26 22:47:53.875 026 12535.33 169.95 54695.50 88888.00 2015-01-26 22:47:54.000 026 12535.38 169.97 54695.45 88888.00 2015-01-26 22:47:54.125 026 12535.45 169.95 54695.47 88888.00 2015-01-26 22:47:54.250 026 12535.50 169.93 54695.45 88888.00 2015-01-26 22:47:54.375 026 12535.48 169.93 54695.50 88888.00 2015-01-26 22:47:54.500 026 12535.42 169.93 54695.45 88888.00 2015-01-26 22:47:54.625 026 12535.50 169.90 54695.45 88888.00 2015-01-26 22:47:54.750 026 12535.50 169.90 54695.47 88888.00 2015-01-26 22:47:54.875 026 12535.48 169.95 54695.50 88888.00 2015-01-26 22:47:55.000 026 12535.45 169.93 54695.50 88888.00 2015-01-26 22:47:55.125 026 12535.45 169.93 54695.50 88888.00 2015-01-26 22:47:55.250 026 12535.45 169.93 54695.50 88888.00 2015-01-26 22:47:55.375 026 12535.42 169.95 54695.50 88888.00 2015-01-26 22:47:55.500 026 12535.48 169.93 54695.47 88888.00 2015-01-26 22:47:55.625 026 12535.42 169.95 54695.50 88888.00 2015-01-26 22:47:55.750 026 12535.38 169.90 54695.45 88888.00 2015-01-26 22:47:55.875 026 12535.38 169.90 54695.50 88888.00 2015-01-26 22:47:56.000 026 12535.35 169.95 54695.47 88888.00 2015-01-26 22:47:56.125 026 12535.38 169.97 54695.50 88888.00 2015-01-26 22:47:56.250 026 12535.40 169.93 54695.47 88888.00 2015-01-26 22:47:56.375 026 12535.38 169.93 54695.47 88888.00 2015-01-26 22:47:56.500 026 12535.38 169.90 54695.50 88888.00 2015-01-26 22:47:56.625 026 12535.40 169.93 54695.50 88888.00 2015-01-26 22:47:56.750 026 12535.35 169.90 54695.53 88888.00 2015-01-26 22:47:56.875 026 12535.38 169.93 54695.53 88888.00 2015-01-26 22:47:57.000 026 12535.42 169.95 54695.50 88888.00 2015-01-26 22:47:57.125 026 12535.38 169.95 54695.53 88888.00 2015-01-26 22:47:57.250 026 12535.33 169.90 54695.53 88888.00 2015-01-26 22:47:57.375 026 12535.38 169.93 54695.53 88888.00 2015-01-26 22:47:57.500 026 12535.35 169.93 54695.55 88888.00 2015-01-26 22:47:57.625 026 12535.40 169.95 54695.53 88888.00 2015-01-26 22:47:57.750 026 12535.38 169.93 54695.53 88888.00 2015-01-26 22:47:57.875 026 12535.33 169.95 54695.55 88888.00 2015-01-26 22:47:58.000 026 12535.30 169.93 54695.53 88888.00 2015-01-26 22:47:58.125 026 12535.33 169.95 54695.55 88888.00 2015-01-26 22:47:58.250 026 12535.30 170.00 54695.55 88888.00 2015-01-26 22:47:58.375 026 12535.38 170.00 54695.60 88888.00 2015-01-26 22:47:58.500 026 12535.27 170.00 54695.57 88888.00 2015-01-26 22:47:58.625 026 12535.20 169.97 54695.53 88888.00 2015-01-26 22:47:58.750 026 12535.12 169.97 54695.55 88888.00 2015-01-26 22:47:58.875 026 12535.15 169.97 54695.55 88888.00 2015-01-26 22:47:59.000 026 12535.15 170.03 54695.55 88888.00 2015-01-26 22:47:59.125 026 12535.15 170.03 54695.57 88888.00 2015-01-26 22:47:59.250 026 12535.10 169.97 54695.55 88888.00 2015-01-26 22:47:59.375 026 12535.10 169.95 54695.57 88888.00 2015-01-26 22:47:59.500 026 12535.10 170.00 54695.57 88888.00 2015-01-26 22:47:59.625 026 12535.05 170.00 54695.60 88888.00 2015-01-26 22:47:59.750 026 12535.05 170.03 54695.62 88888.00 2015-01-26 22:47:59.875 026 12535.05 170.05 54695.62 88888.00 2015-01-26 22:48:00.000 026 12535.08 170.07 54695.57 88888.00 2015-01-26 22:48:00.125 026 12535.08 170.03 54695.57 88888.00 2015-01-26 22:48:00.250 026 12535.12 170.00 54695.60 88888.00 2015-01-26 22:48:00.375 026 12535.15 170.03 54695.60 88888.00 2015-01-26 22:48:00.500 026 12535.12 170.07 54695.60 88888.00 2015-01-26 22:48:00.625 026 12535.15 170.10 54695.62 88888.00 2015-01-26 22:48:00.750 026 12535.12 170.07 54695.57 88888.00 2015-01-26 22:48:00.875 026 12535.08 170.07 54695.57 88888.00 2015-01-26 22:48:01.000 026 12535.08 170.07 54695.53 88888.00 2015-01-26 22:48:01.125 026 12535.10 170.10 54695.55 88888.00 2015-01-26 22:48:01.250 026 12535.08 170.10 54695.57 88888.00 2015-01-26 22:48:01.375 026 12535.08 170.12 54695.57 88888.00 2015-01-26 22:48:01.500 026 12535.05 170.10 54695.60 88888.00 2015-01-26 22:48:01.625 026 12535.00 170.12 54695.57 88888.00 2015-01-26 22:48:01.750 026 12535.00 170.10 54695.57 88888.00 2015-01-26 22:48:01.875 026 12535.02 170.12 54695.57 88888.00 2015-01-26 22:48:02.000 026 12534.98 170.15 54695.57 88888.00 2015-01-26 22:48:02.125 026 12535.02 170.12 54695.57 88888.00 2015-01-26 22:48:02.250 026 12535.00 170.10 54695.62 88888.00 2015-01-26 22:48:02.375 026 12535.05 170.12 54695.60 88888.00 2015-01-26 22:48:02.500 026 12535.08 170.15 54695.60 88888.00 2015-01-26 22:48:02.625 026 12535.08 170.15 54695.60 88888.00 2015-01-26 22:48:02.750 026 12535.02 170.15 54695.60 88888.00 2015-01-26 22:48:02.875 026 12535.05 170.15 54695.60 88888.00 2015-01-26 22:48:03.000 026 12535.02 170.12 54695.57 88888.00 2015-01-26 22:48:03.125 026 12535.02 170.15 54695.60 88888.00 2015-01-26 22:48:03.250 026 12534.95 170.15 54695.60 88888.00 2015-01-26 22:48:03.375 026 12535.00 170.15 54695.62 88888.00 2015-01-26 22:48:03.500 026 12535.00 170.15 54695.62 88888.00 2015-01-26 22:48:03.625 026 12534.95 170.15 54695.60 88888.00 2015-01-26 22:48:03.750 026 12534.95 170.15 54695.57 88888.00 2015-01-26 22:48:03.875 026 12535.00 170.15 54695.62 88888.00 2015-01-26 22:48:04.000 026 12535.08 170.18 54695.60 88888.00 2015-01-26 22:48:04.125 026 12535.05 170.20 54695.60 88888.00 2015-01-26 22:48:04.250 026 12535.02 170.20 54695.62 88888.00 2015-01-26 22:48:04.375 026 12535.05 170.20 54695.62 88888.00 2015-01-26 22:48:04.500 026 12535.05 170.20 54695.62 88888.00 2015-01-26 22:48:04.625 026 12535.00 170.20 54695.57 88888.00 2015-01-26 22:48:04.750 026 12535.02 170.18 54695.62 88888.00 2015-01-26 22:48:04.875 026 12535.10 170.20 54695.60 88888.00 2015-01-26 22:48:05.000 026 12535.10 170.18 54695.60 88888.00 2015-01-26 22:48:05.125 026 12535.08 170.20 54695.60 88888.00 2015-01-26 22:48:05.250 026 12535.05 170.20 54695.62 88888.00 2015-01-26 22:48:05.375 026 12535.10 170.15 54695.62 88888.00 2015-01-26 22:48:05.500 026 12535.12 170.15 54695.60 88888.00 2015-01-26 22:48:05.625 026 12535.10 170.18 54695.60 88888.00 2015-01-26 22:48:05.750 026 12535.12 170.15 54695.57 88888.00 2015-01-26 22:48:05.875 026 12535.15 170.15 54695.60 88888.00 2015-01-26 22:48:06.000 026 12535.23 170.15 54695.60 88888.00 2015-01-26 22:48:06.125 026 12535.27 170.15 54695.57 88888.00 2015-01-26 22:48:06.250 026 12535.25 170.15 54695.62 88888.00 2015-01-26 22:48:06.375 026 12535.17 170.18 54695.62 88888.00 2015-01-26 22:48:06.500 026 12535.10 170.12 54695.60 88888.00 2015-01-26 22:48:06.625 026 12535.08 170.15 54695.62 88888.00 2015-01-26 22:48:06.750 026 12535.15 170.15 54695.65 88888.00 2015-01-26 22:48:06.875 026 12535.20 170.18 54695.65 88888.00 2015-01-26 22:48:07.000 026 12535.12 170.15 54695.65 88888.00 2015-01-26 22:48:07.125 026 12535.17 170.12 54695.65 88888.00 2015-01-26 22:48:07.250 026 12535.15 170.10 54695.62 88888.00 2015-01-26 22:48:07.375 026 12535.17 170.10 54695.60 88888.00 2015-01-26 22:48:07.500 026 12535.12 170.07 54695.60 88888.00 2015-01-26 22:48:07.625 026 12535.08 170.10 54695.60 88888.00 2015-01-26 22:48:07.750 026 12535.05 170.12 54695.62 88888.00 2015-01-26 22:48:07.875 026 12535.05 170.15 54695.68 88888.00 2015-01-26 22:48:08.000 026 12535.10 170.12 54695.65 88888.00 2015-01-26 22:48:08.125 026 12535.12 170.05 54695.68 88888.00 2015-01-26 22:48:08.250 026 12535.08 170.03 54695.65 88888.00 2015-01-26 22:48:08.375 026 12535.08 170.03 54695.68 88888.00 2015-01-26 22:48:08.500 026 12535.05 170.05 54695.65 88888.00 2015-01-26 22:48:08.625 026 12535.08 170.05 54695.68 88888.00 2015-01-26 22:48:08.750 026 12535.08 170.05 54695.68 88888.00 2015-01-26 22:48:08.875 026 12535.02 170.05 54695.68 88888.00 2015-01-26 22:48:09.000 026 12535.02 170.03 54695.65 88888.00 2015-01-26 22:48:09.125 026 12535.08 170.00 54695.68 88888.00 2015-01-26 22:48:09.250 026 12535.08 169.95 54695.70 88888.00 2015-01-26 22:48:09.375 026 12535.10 169.97 54695.70 88888.00 2015-01-26 22:48:09.500 026 12535.08 169.97 54695.72 88888.00 2015-01-26 22:48:09.625 026 12535.08 170.00 54695.70 88888.00 2015-01-26 22:48:09.750 026 12535.00 169.95 54695.68 88888.00 2015-01-26 22:48:09.875 026 12534.92 169.90 54695.70 88888.00 2015-01-26 22:48:10.000 026 12534.90 169.90 54695.70 88888.00 2015-01-26 22:48:10.125 026 12534.92 169.93 54695.70 88888.00 2015-01-26 22:48:10.250 026 12534.98 169.93 54695.70 88888.00 2015-01-26 22:48:10.375 026 12534.92 169.95 54695.75 88888.00 2015-01-26 22:48:10.500 026 12534.92 169.95 54695.72 88888.00 2015-01-26 22:48:10.625 026 12535.02 169.93 54695.75 88888.00 2015-01-26 22:48:10.750 026 12535.08 169.88 54695.70 88888.00 2015-01-26 22:48:10.875 026 12534.95 169.88 54695.68 88888.00 2015-01-26 22:48:11.000 026 12534.90 169.85 54695.68 88888.00 2015-01-26 22:48:11.125 026 12534.85 169.88 54695.70 88888.00 2015-01-26 22:48:11.250 026 12534.85 169.85 54695.72 88888.00 2015-01-26 22:48:11.375 026 12534.88 169.85 54695.70 88888.00 2015-01-26 22:48:11.500 026 12534.90 169.80 54695.72 88888.00 2015-01-26 22:48:11.625 026 12534.92 169.78 54695.72 88888.00 2015-01-26 22:48:11.750 026 12534.92 169.80 54695.72 88888.00 2015-01-26 22:48:11.875 026 12534.88 169.82 54695.72 88888.00 2015-01-26 22:48:12.000 026 12534.80 169.85 54695.70 88888.00 2015-01-26 22:48:12.125 026 12534.88 169.82 54695.70 88888.00 2015-01-26 22:48:12.250 026 12534.92 169.80 54695.70 88888.00 2015-01-26 22:48:12.375 026 12534.90 169.80 54695.72 88888.00 2015-01-26 22:48:12.500 026 12534.88 169.82 54695.75 88888.00 2015-01-26 22:48:12.625 026 12534.92 169.80 54695.72 88888.00 2015-01-26 22:48:12.750 026 12535.00 169.80 54695.75 88888.00 2015-01-26 22:48:12.875 026 12535.08 169.80 54695.75 88888.00 2015-01-26 22:48:13.000 026 12535.05 169.78 54695.75 88888.00 2015-01-26 22:48:13.125 026 12535.02 169.80 54695.72 88888.00 2015-01-26 22:48:13.250 026 12535.05 169.80 54695.75 88888.00 2015-01-26 22:48:13.375 026 12535.08 169.82 54695.75 88888.00 2015-01-26 22:48:13.500 026 12535.00 169.82 54695.78 88888.00 2015-01-26 22:48:13.625 026 12535.00 169.80 54695.75 88888.00 2015-01-26 22:48:13.750 026 12535.02 169.80 54695.75 88888.00 2015-01-26 22:48:13.875 026 12534.98 169.80 54695.72 88888.00 2015-01-26 22:48:14.000 026 12534.98 169.80 54695.72 88888.00 2015-01-26 22:48:14.125 026 12534.98 169.78 54695.75 88888.00 2015-01-26 22:48:14.250 026 12535.02 169.80 54695.75 88888.00 2015-01-26 22:48:14.375 026 12535.08 169.78 54695.75 88888.00 2015-01-26 22:48:14.500 026 12535.10 169.78 54695.75 88888.00 2015-01-26 22:48:14.625 026 12535.08 169.78 54695.72 88888.00 2015-01-26 22:48:14.750 026 12535.00 169.80 54695.75 88888.00 2015-01-26 22:48:14.875 026 12534.98 169.80 54695.72 88888.00 2015-01-26 22:48:15.000 026 12535.02 169.80 54695.70 88888.00 2015-01-26 22:48:15.125 026 12535.02 169.80 54695.70 88888.00 2015-01-26 22:48:15.250 026 12535.00 169.80 54695.72 88888.00 2015-01-26 22:48:15.375 026 12535.08 169.80 54695.75 88888.00 2015-01-26 22:48:15.500 026 12535.10 169.85 54695.75 88888.00 2015-01-26 22:48:15.625 026 12535.10 169.80 54695.70 88888.00 2015-01-26 22:48:15.750 026 12535.15 169.78 54695.70 88888.00 2015-01-26 22:48:15.875 026 12535.17 169.80 54695.70 88888.00 2015-01-26 22:48:16.000 026 12535.20 169.82 54695.72 88888.00 2015-01-26 22:48:16.125 026 12535.27 169.85 54695.72 88888.00 2015-01-26 22:48:16.250 026 12535.27 169.82 54695.70 88888.00 2015-01-26 22:48:16.375 026 12535.20 169.85 54695.70 88888.00 2015-01-26 22:48:16.500 026 12535.12 169.85 54695.70 88888.00 2015-01-26 22:48:16.625 026 12535.12 169.85 54695.68 88888.00 2015-01-26 22:48:16.750 026 12535.17 169.85 54695.70 88888.00 2015-01-26 22:48:16.875 026 12535.17 169.88 54695.72 88888.00 2015-01-26 22:48:17.000 026 12535.20 169.88 54695.70 88888.00 2015-01-26 22:48:17.125 026 12535.25 169.85 54695.72 88888.00 2015-01-26 22:48:17.250 026 12535.27 169.82 54695.70 88888.00 2015-01-26 22:48:17.375 026 12535.33 169.88 54695.70 88888.00 2015-01-26 22:48:17.500 026 12535.35 169.85 54695.70 88888.00 2015-01-26 22:48:17.625 026 12535.35 169.88 54695.70 88888.00 2015-01-26 22:48:17.750 026 12535.30 169.90 54695.70 88888.00 2015-01-26 22:48:17.875 026 12535.25 169.88 54695.70 88888.00 2015-01-26 22:48:18.000 026 12535.23 169.90 54695.70 88888.00 2015-01-26 22:48:18.125 026 12535.27 169.90 54695.65 88888.00 2015-01-26 22:48:18.250 026 12535.33 169.90 54695.65 88888.00 2015-01-26 22:48:18.375 026 12535.40 169.90 54695.68 88888.00 2015-01-26 22:48:18.500 026 12535.42 169.90 54695.68 88888.00 2015-01-26 22:48:18.625 026 12535.33 169.90 54695.68 88888.00 2015-01-26 22:48:18.750 026 12535.30 169.93 54695.68 88888.00 2015-01-26 22:48:18.875 026 12535.35 169.95 54695.68 88888.00 2015-01-26 22:48:19.000 026 12535.27 169.95 54695.68 88888.00 2015-01-26 22:48:19.125 026 12535.27 169.95 54695.68 88888.00 2015-01-26 22:48:19.250 026 12535.35 169.93 54695.65 88888.00 2015-01-26 22:48:19.375 026 12535.42 169.93 54695.65 88888.00 2015-01-26 22:48:19.500 026 12535.40 169.93 54695.65 88888.00 2015-01-26 22:48:19.625 026 12535.40 169.95 54695.62 88888.00 2015-01-26 22:48:19.750 026 12535.40 169.95 54695.65 88888.00 2015-01-26 22:48:19.875 026 12535.40 169.95 54695.62 88888.00 2015-01-26 22:48:20.000 026 12535.40 169.93 54695.65 88888.00 2015-01-26 22:48:20.125 026 12535.42 169.93 54695.68 88888.00 2015-01-26 22:48:20.250 026 12535.42 169.95 54695.65 88888.00 2015-01-26 22:48:20.375 026 12535.52 169.95 54695.68 88888.00 2015-01-26 22:48:20.500 026 12535.52 169.93 54695.68 88888.00 2015-01-26 22:48:20.625 026 12535.50 169.93 54695.68 88888.00 2015-01-26 22:48:20.750 026 12535.52 169.93 54695.68 88888.00 2015-01-26 22:48:20.875 026 12535.50 169.95 54695.60 88888.00 2015-01-26 22:48:21.000 026 12535.50 169.90 54695.65 88888.00 2015-01-26 22:48:21.125 026 12535.45 169.90 54695.65 88888.00 2015-01-26 22:48:21.250 026 12535.52 169.97 54695.68 88888.00 2015-01-26 22:48:21.375 026 12535.50 169.95 54695.62 88888.00 2015-01-26 22:48:21.500 026 12535.55 169.95 54695.62 88888.00 2015-01-26 22:48:21.625 026 12535.62 169.97 54695.65 88888.00 2015-01-26 22:48:21.750 026 12535.65 170.00 54695.65 88888.00 2015-01-26 22:48:21.875 026 12535.60 169.97 54695.65 88888.00 2015-01-26 22:48:22.000 026 12535.60 169.97 54695.62 88888.00 2015-01-26 22:48:22.125 026 12535.65 169.95 54695.62 88888.00 2015-01-26 22:48:22.250 026 12535.75 169.95 54695.62 88888.00 2015-01-26 22:48:22.375 026 12535.75 169.97 54695.68 88888.00 2015-01-26 22:48:22.500 026 12535.65 169.97 54695.65 88888.00 2015-01-26 22:48:22.625 026 12535.67 169.97 54695.62 88888.00 2015-01-26 22:48:22.750 026 12535.75 169.97 54695.68 88888.00 2015-01-26 22:48:22.875 026 12535.77 169.95 54695.65 88888.00 2015-01-26 22:48:23.000 026 12535.77 169.97 54695.65 88888.00 2015-01-26 22:48:23.125 026 12535.70 169.95 54695.62 88888.00 2015-01-26 22:48:23.250 026 12535.60 169.93 54695.62 88888.00 2015-01-26 22:48:23.375 026 12535.65 169.95 54695.62 88888.00 2015-01-26 22:48:23.500 026 12535.70 169.95 54695.68 88888.00 2015-01-26 22:48:23.625 026 12535.75 169.97 54695.65 88888.00 2015-01-26 22:48:23.750 026 12535.75 169.97 54695.65 88888.00 2015-01-26 22:48:23.875 026 12535.70 169.95 54695.60 88888.00 2015-01-26 22:48:24.000 026 12535.67 169.97 54695.62 88888.00 2015-01-26 22:48:24.125 026 12535.73 169.97 54695.60 88888.00 2015-01-26 22:48:24.250 026 12535.80 169.95 54695.60 88888.00 2015-01-26 22:48:24.375 026 12535.83 169.95 54695.60 88888.00 2015-01-26 22:48:24.500 026 12535.77 169.97 54695.62 88888.00 2015-01-26 22:48:24.625 026 12535.80 170.00 54695.62 88888.00 2015-01-26 22:48:24.750 026 12535.77 170.00 54695.62 88888.00 2015-01-26 22:48:24.875 026 12535.83 170.00 54695.60 88888.00 2015-01-26 22:48:25.000 026 12535.88 170.00 54695.60 88888.00 2015-01-26 22:48:25.125 026 12535.88 169.97 54695.60 88888.00 2015-01-26 22:48:25.250 026 12535.83 169.95 54695.60 88888.00 2015-01-26 22:48:25.375 026 12535.83 169.95 54695.60 88888.00 2015-01-26 22:48:25.500 026 12535.85 169.97 54695.60 88888.00 2015-01-26 22:48:25.625 026 12535.85 169.97 54695.62 88888.00 2015-01-26 22:48:25.750 026 12535.83 169.97 54695.62 88888.00 2015-01-26 22:48:25.875 026 12535.77 169.97 54695.62 88888.00 2015-01-26 22:48:26.000 026 12535.80 169.95 54695.62 88888.00 2015-01-26 22:48:26.125 026 12535.80 169.97 54695.60 88888.00 2015-01-26 22:48:26.250 026 12535.75 169.93 54695.60 88888.00 2015-01-26 22:48:26.375 026 12535.80 169.95 54695.62 88888.00 2015-01-26 22:48:26.500 026 12535.80 169.97 54695.65 88888.00 2015-01-26 22:48:26.625 026 12535.77 169.97 54695.65 88888.00 2015-01-26 22:48:26.750 026 12535.77 169.97 54695.60 88888.00 2015-01-26 22:48:26.875 026 12535.80 169.97 54695.65 88888.00 2015-01-26 22:48:27.000 026 12535.80 169.97 54695.70 88888.00 2015-01-26 22:48:27.125 026 12535.83 169.97 54695.68 88888.00 2015-01-26 22:48:27.250 026 12535.80 169.90 54695.65 88888.00 2015-01-26 22:48:27.375 026 12535.80 169.90 54695.62 88888.00 2015-01-26 22:48:27.500 026 12535.85 169.90 54695.62 88888.00 2015-01-26 22:48:27.625 026 12535.80 169.93 54695.62 88888.00 2015-01-26 22:48:27.750 026 12535.80 169.90 54695.65 88888.00 2015-01-26 22:48:27.875 026 12535.83 169.88 54695.70 88888.00 2015-01-26 22:48:28.000 026 12535.85 169.88 54695.65 88888.00 2015-01-26 22:48:28.125 026 12535.85 169.88 54695.68 88888.00 2015-01-26 22:48:28.250 026 12535.83 169.88 54695.65 88888.00 2015-01-26 22:48:28.375 026 12535.75 169.85 54695.68 88888.00 2015-01-26 22:48:28.500 026 12535.75 169.82 54695.68 88888.00 2015-01-26 22:48:28.625 026 12535.70 169.82 54695.68 88888.00 2015-01-26 22:48:28.750 026 12535.70 169.82 54695.68 88888.00 2015-01-26 22:48:28.875 026 12535.77 169.80 54695.68 88888.00 2015-01-26 22:48:29.000 026 12535.77 169.78 54695.65 88888.00 2015-01-26 22:48:29.125 026 12535.80 169.80 54695.68 88888.00 2015-01-26 22:48:29.250 026 12535.73 169.75 54695.68 88888.00 2015-01-26 22:48:29.375 026 12535.67 169.72 54695.65 88888.00 2015-01-26 22:48:29.500 026 12535.70 169.72 54695.68 88888.00 2015-01-26 22:48:29.625 026 12535.73 169.72 54695.70 88888.00 2015-01-26 22:48:29.750 026 12535.62 169.75 54695.70 88888.00 2015-01-26 22:48:29.875 026 12535.60 169.72 54695.70 88888.00 2015-01-26 22:48:30.000 026 12535.62 169.70 54695.70 88888.00 2015-01-26 22:48:30.125 026 12535.62 169.70 54695.68 88888.00 2015-01-26 22:48:30.250 026 12535.60 169.68 54695.68 88888.00 2015-01-26 22:48:30.375 026 12535.58 169.65 54695.70 88888.00 2015-01-26 22:48:30.500 026 12535.58 169.65 54695.72 88888.00 2015-01-26 22:48:30.625 026 12535.55 169.60 54695.72 88888.00 2015-01-26 22:48:30.750 026 12535.58 169.60 54695.78 88888.00 2015-01-26 22:48:30.875 026 12535.58 169.65 54695.75 88888.00 2015-01-26 22:48:31.000 026 12535.60 169.62 54695.72 88888.00 2015-01-26 22:48:31.125 026 12535.58 169.62 54695.75 88888.00 2015-01-26 22:48:31.250 026 12535.48 169.60 54695.78 88888.00 2015-01-26 22:48:31.375 026 12535.55 169.60 54695.75 88888.00 2015-01-26 22:48:31.500 026 12535.58 169.62 54695.78 88888.00 2015-01-26 22:48:31.625 026 12535.58 169.60 54695.78 88888.00 2015-01-26 22:48:31.750 026 12535.58 169.55 54695.75 88888.00 2015-01-26 22:48:31.875 026 12535.58 169.55 54695.78 88888.00 2015-01-26 22:48:32.000 026 12535.60 169.55 54695.75 88888.00 2015-01-26 22:48:32.125 026 12535.58 169.55 54695.80 88888.00 2015-01-26 22:48:32.250 026 12535.58 169.53 54695.78 88888.00 2015-01-26 22:48:32.375 026 12535.52 169.45 54695.72 88888.00 2015-01-26 22:48:32.500 026 12535.50 169.43 54695.72 88888.00 2015-01-26 22:48:32.625 026 12535.60 169.47 54695.78 88888.00 2015-01-26 22:48:32.750 026 12535.60 169.47 54695.72 88888.00 2015-01-26 22:48:32.875 026 12535.52 169.45 54695.75 88888.00 2015-01-26 22:48:33.000 026 12535.45 169.45 54695.75 88888.00 2015-01-26 22:48:33.125 026 12535.48 169.45 54695.75 88888.00 2015-01-26 22:48:33.250 026 12535.48 169.40 54695.78 88888.00 2015-01-26 22:48:33.375 026 12535.45 169.40 54695.78 88888.00 2015-01-26 22:48:33.500 026 12535.50 169.38 54695.78 88888.00 2015-01-26 22:48:33.625 026 12535.52 169.43 54695.80 88888.00 2015-01-26 22:48:33.750 026 12535.55 169.43 54695.80 88888.00 2015-01-26 22:48:33.875 026 12535.55 169.40 54695.80 88888.00 2015-01-26 22:48:34.000 026 12535.60 169.38 54695.78 88888.00 2015-01-26 22:48:34.125 026 12535.60 169.35 54695.78 88888.00 2015-01-26 22:48:34.250 026 12535.55 169.35 54695.82 88888.00 2015-01-26 22:48:34.375 026 12535.52 169.38 54695.80 88888.00 2015-01-26 22:48:34.500 026 12535.50 169.38 54695.82 88888.00 2015-01-26 22:48:34.625 026 12535.52 169.35 54695.85 88888.00 2015-01-26 22:48:34.750 026 12535.55 169.32 54695.82 88888.00 2015-01-26 22:48:34.875 026 12535.60 169.30 54695.85 88888.00 2015-01-26 22:48:35.000 026 12535.60 169.28 54695.85 88888.00 2015-01-26 22:48:35.125 026 12535.60 169.28 54695.85 88888.00 2015-01-26 22:48:35.250 026 12535.52 169.25 54695.85 88888.00 2015-01-26 22:48:35.375 026 12535.55 169.28 54695.85 88888.00 2015-01-26 22:48:35.500 026 12535.62 169.30 54695.82 88888.00 2015-01-26 22:48:35.625 026 12535.62 169.25 54695.82 88888.00 2015-01-26 22:48:35.750 026 12535.62 169.25 54695.85 88888.00 2015-01-26 22:48:35.875 026 12535.52 169.30 54695.82 88888.00 2015-01-26 22:48:36.000 026 12535.45 169.30 54695.82 88888.00 2015-01-26 22:48:36.125 026 12535.48 169.28 54695.85 88888.00 2015-01-26 22:48:36.250 026 12535.48 169.25 54695.85 88888.00 2015-01-26 22:48:36.375 026 12535.60 169.30 54695.88 88888.00 2015-01-26 22:48:36.500 026 12535.67 169.30 54695.85 88888.00 2015-01-26 22:48:36.625 026 12535.62 169.30 54695.85 88888.00 2015-01-26 22:48:36.750 026 12535.55 169.22 54695.85 88888.00 2015-01-26 22:48:36.875 026 12535.45 169.20 54695.82 88888.00 2015-01-26 22:48:37.000 026 12535.42 169.22 54695.85 88888.00 2015-01-26 22:48:37.125 026 12535.52 169.25 54695.85 88888.00 2015-01-26 22:48:37.250 026 12535.50 169.20 54695.85 88888.00 2015-01-26 22:48:37.375 026 12535.48 169.20 54695.85 88888.00 2015-01-26 22:48:37.500 026 12535.45 169.20 54695.85 88888.00 2015-01-26 22:48:37.625 026 12535.50 169.20 54695.85 88888.00 2015-01-26 22:48:37.750 026 12535.50 169.22 54695.90 88888.00 2015-01-26 22:48:37.875 026 12535.52 169.25 54695.88 88888.00 2015-01-26 22:48:38.000 026 12535.50 169.22 54695.82 88888.00 2015-01-26 22:48:38.125 026 12535.45 169.25 54695.85 88888.00 2015-01-26 22:48:38.250 026 12535.45 169.20 54695.90 88888.00 2015-01-26 22:48:38.375 026 12535.50 169.25 54695.90 88888.00 2015-01-26 22:48:38.500 026 12535.52 169.22 54695.90 88888.00 2015-01-26 22:48:38.625 026 12535.55 169.25 54695.90 88888.00 2015-01-26 22:48:38.750 026 12535.50 169.25 54695.88 88888.00 2015-01-26 22:48:38.875 026 12535.48 169.20 54695.90 88888.00 2015-01-26 22:48:39.000 026 12535.52 169.22 54695.88 88888.00 2015-01-26 22:48:39.125 026 12535.52 169.22 54695.90 88888.00 2015-01-26 22:48:39.250 026 12535.55 169.20 54695.88 88888.00 2015-01-26 22:48:39.375 026 12535.58 169.20 54695.85 88888.00 2015-01-26 22:48:39.500 026 12535.58 169.25 54695.88 88888.00 2015-01-26 22:48:39.625 026 12535.58 169.25 54695.88 88888.00 2015-01-26 22:48:39.750 026 12535.58 169.25 54695.88 88888.00 2015-01-26 22:48:39.875 026 12535.60 169.25 54695.88 88888.00 2015-01-26 22:48:40.000 026 12535.60 169.25 54695.90 88888.00 2015-01-26 22:48:40.125 026 12535.67 169.30 54695.93 88888.00 2015-01-26 22:48:40.250 026 12535.65 169.25 54695.90 88888.00 2015-01-26 22:48:40.375 026 12535.67 169.25 54695.90 88888.00 2015-01-26 22:48:40.500 026 12535.67 169.28 54695.88 88888.00 2015-01-26 22:48:40.625 026 12535.62 169.28 54695.88 88888.00 2015-01-26 22:48:40.750 026 12535.58 169.28 54695.88 88888.00 2015-01-26 22:48:40.875 026 12535.58 169.30 54695.85 88888.00 2015-01-26 22:48:41.000 026 12535.60 169.30 54695.82 88888.00 2015-01-26 22:48:41.125 026 12535.62 169.32 54695.88 88888.00 2015-01-26 22:48:41.250 026 12535.67 169.35 54695.82 88888.00 2015-01-26 22:48:41.375 026 12535.75 169.35 54695.82 88888.00 2015-01-26 22:48:41.500 026 12535.73 169.38 54695.82 88888.00 2015-01-26 22:48:41.625 026 12535.70 169.38 54695.82 88888.00 2015-01-26 22:48:41.750 026 12535.70 169.40 54695.82 88888.00 2015-01-26 22:48:41.875 026 12535.65 169.40 54695.82 88888.00 2015-01-26 22:48:42.000 026 12535.70 169.40 54695.80 88888.00 2015-01-26 22:48:42.125 026 12535.67 169.43 54695.78 88888.00 2015-01-26 22:48:42.250 026 12535.70 169.40 54695.78 88888.00 2015-01-26 22:48:42.375 026 12535.77 169.43 54695.78 88888.00 2015-01-26 22:48:42.500 026 12535.77 169.47 54695.80 88888.00 2015-01-26 22:48:42.625 026 12535.75 169.50 54695.78 88888.00 2015-01-26 22:48:42.750 026 12535.77 169.55 54695.80 88888.00 2015-01-26 22:48:42.875 026 12535.75 169.55 54695.82 88888.00 2015-01-26 22:48:43.000 026 12535.73 169.53 54695.78 88888.00 2015-01-26 22:48:43.125 026 12535.77 169.53 54695.80 88888.00 2015-01-26 22:48:43.250 026 12535.83 169.53 54695.85 88888.00 2015-01-26 22:48:43.375 026 12535.95 169.55 54695.82 88888.00 2015-01-26 22:48:43.500 026 12535.95 169.57 54695.80 88888.00 2015-01-26 22:48:43.625 026 12535.95 169.60 54695.80 88888.00 2015-01-26 22:48:43.750 026 12535.92 169.60 54695.78 88888.00 2015-01-26 22:48:43.875 026 12535.90 169.60 54695.78 88888.00 2015-01-26 22:48:44.000 026 12535.90 169.57 54695.72 88888.00 2015-01-26 22:48:44.125 026 12535.95 169.60 54695.78 88888.00 2015-01-26 22:48:44.250 026 12535.90 169.62 54695.80 88888.00 2015-01-26 22:48:44.375 026 12535.83 169.60 54695.78 88888.00 2015-01-26 22:48:44.500 026 12535.85 169.65 54695.78 88888.00 2015-01-26 22:48:44.625 026 12535.92 169.62 54695.78 88888.00 2015-01-26 22:48:44.750 026 12535.95 169.62 54695.75 88888.00 2015-01-26 22:48:44.875 026 12535.88 169.65 54695.78 88888.00 2015-01-26 22:48:45.000 026 12535.88 169.65 54695.72 88888.00 2015-01-26 22:48:45.125 026 12535.92 169.68 54695.72 88888.00 2015-01-26 22:48:45.250 026 12535.88 169.65 54695.75 88888.00 2015-01-26 22:48:45.375 026 12535.90 169.70 54695.75 88888.00 2015-01-26 22:48:45.500 026 12535.92 169.70 54695.75 88888.00 2015-01-26 22:48:45.625 026 12536.00 169.70 54695.75 88888.00 2015-01-26 22:48:45.750 026 12536.08 169.72 54695.78 88888.00 2015-01-26 22:48:45.875 026 12536.08 169.72 54695.78 88888.00 2015-01-26 22:48:46.000 026 12536.05 169.70 54695.72 88888.00 2015-01-26 22:48:46.125 026 12536.02 169.72 54695.75 88888.00 2015-01-26 22:48:46.250 026 12535.98 169.72 54695.78 88888.00 2015-01-26 22:48:46.375 026 12536.00 169.75 54695.78 88888.00 2015-01-26 22:48:46.500 026 12536.02 169.75 54695.78 88888.00 2015-01-26 22:48:46.625 026 12536.02 169.72 54695.78 88888.00 2015-01-26 22:48:46.750 026 12536.00 169.72 54695.78 88888.00 2015-01-26 22:48:46.875 026 12536.00 169.75 54695.78 88888.00 2015-01-26 22:48:47.000 026 12536.00 169.75 54695.75 88888.00 2015-01-26 22:48:47.125 026 12535.98 169.72 54695.75 88888.00 2015-01-26 22:48:47.250 026 12535.95 169.72 54695.75 88888.00 2015-01-26 22:48:47.375 026 12536.05 169.75 54695.72 88888.00 2015-01-26 22:48:47.500 026 12536.08 169.75 54695.72 88888.00 2015-01-26 22:48:47.625 026 12536.05 169.70 54695.70 88888.00 2015-01-26 22:48:47.750 026 12536.05 169.72 54695.72 88888.00 2015-01-26 22:48:47.875 026 12536.05 169.70 54695.72 88888.00 2015-01-26 22:48:48.000 026 12536.00 169.72 54695.72 88888.00 2015-01-26 22:48:48.125 026 12536.05 169.78 54695.72 88888.00 2015-01-26 22:48:48.250 026 12536.00 169.75 54695.75 88888.00 2015-01-26 22:48:48.375 026 12536.00 169.75 54695.75 88888.00 2015-01-26 22:48:48.500 026 12536.08 169.75 54695.72 88888.00 2015-01-26 22:48:48.625 026 12536.12 169.75 54695.78 88888.00 2015-01-26 22:48:48.750 026 12536.12 169.78 54695.72 88888.00 2015-01-26 22:48:48.875 026 12536.08 169.78 54695.70 88888.00 2015-01-26 22:48:49.000 026 12536.02 169.75 54695.72 88888.00 2015-01-26 22:48:49.125 026 12536.08 169.75 54695.78 88888.00 2015-01-26 22:48:49.250 026 12536.10 169.78 54695.78 88888.00 2015-01-26 22:48:49.375 026 12536.15 169.78 54695.78 88888.00 2015-01-26 22:48:49.500 026 12536.15 169.78 54695.72 88888.00 2015-01-26 22:48:49.625 026 12536.05 169.78 54695.70 88888.00 2015-01-26 22:48:49.750 026 12535.95 169.80 54695.68 88888.00 2015-01-26 22:48:49.875 026 12535.95 169.80 54695.70 88888.00 2015-01-26 22:48:50.000 026 12536.00 169.82 54695.72 88888.00 2015-01-26 22:48:50.125 026 12536.02 169.80 54695.72 88888.00 2015-01-26 22:48:50.250 026 12536.00 169.80 54695.78 88888.00 2015-01-26 22:48:50.375 026 12535.98 169.80 54695.75 88888.00 2015-01-26 22:48:50.500 026 12535.98 169.78 54695.75 88888.00 2015-01-26 22:48:50.625 026 12536.00 169.78 54695.75 88888.00 2015-01-26 22:48:50.750 026 12535.95 169.80 54695.72 88888.00 2015-01-26 22:48:50.875 026 12535.90 169.82 54695.75 88888.00 2015-01-26 22:48:51.000 026 12535.98 169.82 54695.75 88888.00 2015-01-26 22:48:51.125 026 12536.02 169.85 54695.75 88888.00 2015-01-26 22:48:51.250 026 12535.95 169.82 54695.75 88888.00 2015-01-26 22:48:51.375 026 12535.98 169.82 54695.75 88888.00 2015-01-26 22:48:51.500 026 12535.90 169.85 54695.78 88888.00 2015-01-26 22:48:51.625 026 12535.90 169.85 54695.78 88888.00 2015-01-26 22:48:51.750 026 12535.95 169.82 54695.75 88888.00 2015-01-26 22:48:51.875 026 12535.92 169.80 54695.75 88888.00 2015-01-26 22:48:52.000 026 12535.95 169.85 54695.78 88888.00 2015-01-26 22:48:52.125 026 12536.02 169.85 54695.78 88888.00 2015-01-26 22:48:52.250 026 12535.95 169.85 54695.80 88888.00 2015-01-26 22:48:52.375 026 12535.90 169.85 54695.80 88888.00 2015-01-26 22:48:52.500 026 12535.90 169.88 54695.78 88888.00 2015-01-26 22:48:52.625 026 12535.85 169.88 54695.78 88888.00 2015-01-26 22:48:52.750 026 12535.85 169.88 54695.78 88888.00 2015-01-26 22:48:52.875 026 12535.83 169.90 54695.78 88888.00 2015-01-26 22:48:53.000 026 12535.85 169.88 54695.78 88888.00 2015-01-26 22:48:53.125 026 12535.85 169.88 54695.80 88888.00 2015-01-26 22:48:53.250 026 12535.80 169.88 54695.80 88888.00 2015-01-26 22:48:53.375 026 12535.83 169.88 54695.82 88888.00 2015-01-26 22:48:53.500 026 12535.77 169.88 54695.82 88888.00 2015-01-26 22:48:53.625 026 12535.77 169.88 54695.80 88888.00 2015-01-26 22:48:53.750 026 12535.75 169.88 54695.80 88888.00 2015-01-26 22:48:53.875 026 12535.73 169.90 54695.82 88888.00 2015-01-26 22:48:54.000 026 12535.73 169.90 54695.82 88888.00 2015-01-26 22:48:54.125 026 12535.70 169.88 54695.82 88888.00 2015-01-26 22:48:54.250 026 12535.62 169.85 54695.85 88888.00 2015-01-26 22:48:54.375 026 12535.65 169.85 54695.82 88888.00 2015-01-26 22:48:54.500 026 12535.75 169.90 54695.82 88888.00 2015-01-26 22:48:54.625 026 12535.75 169.88 54695.85 88888.00 2015-01-26 22:48:54.750 026 12535.70 169.85 54695.82 88888.00 2015-01-26 22:48:54.875 026 12535.75 169.88 54695.85 88888.00 2015-01-26 22:48:55.000 026 12535.73 169.85 54695.85 88888.00 2015-01-26 22:48:55.125 026 12535.67 169.82 54695.85 88888.00 2015-01-26 22:48:55.250 026 12535.65 169.85 54695.88 88888.00 2015-01-26 22:48:55.375 026 12535.65 169.85 54695.85 88888.00 2015-01-26 22:48:55.500 026 12535.55 169.82 54695.82 88888.00 2015-01-26 22:48:55.625 026 12535.52 169.85 54695.82 88888.00 2015-01-26 22:48:55.750 026 12535.52 169.85 54695.85 88888.00 2015-01-26 22:48:55.875 026 12535.58 169.88 54695.85 88888.00 2015-01-26 22:48:56.000 026 12535.55 169.80 54695.82 88888.00 2015-01-26 22:48:56.125 026 12535.55 169.78 54695.85 88888.00 2015-01-26 22:48:56.250 026 12535.62 169.80 54695.85 88888.00 2015-01-26 22:48:56.375 026 12535.65 169.80 54695.85 88888.00 2015-01-26 22:48:56.500 026 12535.58 169.78 54695.88 88888.00 2015-01-26 22:48:56.625 026 12535.58 169.82 54695.90 88888.00 2015-01-26 22:48:56.750 026 12535.62 169.80 54695.93 88888.00 2015-01-26 22:48:56.875 026 12535.60 169.75 54695.90 88888.00 2015-01-26 22:48:57.000 026 12535.58 169.75 54695.90 88888.00 2015-01-26 22:48:57.125 026 12535.58 169.75 54695.90 88888.00 2015-01-26 22:48:57.250 026 12535.55 169.78 54695.93 88888.00 2015-01-26 22:48:57.375 026 12535.52 169.75 54695.90 88888.00 2015-01-26 22:48:57.500 026 12535.45 169.72 54695.88 88888.00 2015-01-26 22:48:57.625 026 12535.42 169.72 54695.90 88888.00 2015-01-26 22:48:57.750 026 12535.42 169.78 54695.90 88888.00 2015-01-26 22:48:57.875 026 12535.52 169.72 54695.90 88888.00 2015-01-26 22:48:58.000 026 12535.55 169.70 54695.88 88888.00 2015-01-26 22:48:58.125 026 12535.52 169.68 54695.85 88888.00 2015-01-26 22:48:58.250 026 12535.55 169.70 54695.88 88888.00 2015-01-26 22:48:58.375 026 12535.58 169.70 54695.88 88888.00 2015-01-26 22:48:58.500 026 12535.48 169.70 54695.88 88888.00 2015-01-26 22:48:58.625 026 12535.45 169.72 54695.88 88888.00 2015-01-26 22:48:58.750 026 12535.58 169.70 54695.90 88888.00 2015-01-26 22:48:58.875 026 12535.65 169.70 54695.90 88888.00 2015-01-26 22:48:59.000 026 12535.65 169.70 54695.88 88888.00 2015-01-26 22:48:59.125 026 12535.65 169.68 54695.88 88888.00 2015-01-26 22:48:59.250 026 12535.62 169.70 54695.90 88888.00 2015-01-26 22:48:59.375 026 12535.67 169.72 54695.90 88888.00 2015-01-26 22:48:59.500 026 12535.67 169.68 54695.90 88888.00 2015-01-26 22:48:59.625 026 12535.67 169.68 54695.90 88888.00 2015-01-26 22:48:59.750 026 12535.67 169.68 54695.90 88888.00 2015-01-26 22:48:59.875 026 12535.67 169.70 54695.93 88888.00 2015-01-26 22:49:00.000 026 12535.67 169.68 54695.90 88888.00 2015-01-26 22:49:00.125 026 12535.67 169.68 54695.93 88888.00 2015-01-26 22:49:00.250 026 12535.65 169.68 54695.93 88888.00 2015-01-26 22:49:00.375 026 12535.62 169.68 54695.88 88888.00 2015-01-26 22:49:00.500 026 12535.70 169.68 54695.88 88888.00 2015-01-26 22:49:00.625 026 12535.75 169.68 54695.90 88888.00 2015-01-26 22:49:00.750 026 12535.75 169.65 54695.85 88888.00 2015-01-26 22:49:00.875 026 12535.83 169.70 54695.88 88888.00 2015-01-26 22:49:01.000 026 12535.88 169.72 54695.88 88888.00 2015-01-26 22:49:01.125 026 12535.80 169.72 54695.88 88888.00 2015-01-26 22:49:01.250 026 12535.83 169.70 54695.88 88888.00 2015-01-26 22:49:01.375 026 12535.83 169.70 54695.88 88888.00 2015-01-26 22:49:01.500 026 12535.88 169.75 54695.88 88888.00 2015-01-26 22:49:01.625 026 12535.88 169.72 54695.85 88888.00 2015-01-26 22:49:01.750 026 12535.85 169.70 54695.88 88888.00 2015-01-26 22:49:01.875 026 12535.88 169.72 54695.88 88888.00 2015-01-26 22:49:02.000 026 12535.90 169.75 54695.85 88888.00 2015-01-26 22:49:02.125 026 12535.98 169.80 54695.90 88888.00 2015-01-26 22:49:02.250 026 12535.92 169.78 54695.88 88888.00 2015-01-26 22:49:02.375 026 12535.88 169.72 54695.90 88888.00 2015-01-26 22:49:02.500 026 12535.92 169.75 54695.88 88888.00 2015-01-26 22:49:02.625 026 12535.98 169.80 54695.88 88888.00 2015-01-26 22:49:02.750 026 12535.95 169.78 54695.88 88888.00 2015-01-26 22:49:02.875 026 12535.95 169.78 54695.88 88888.00 2015-01-26 22:49:03.000 026 12535.98 169.82 54695.88 88888.00 2015-01-26 22:49:03.125 026 12536.00 169.82 54695.90 88888.00 2015-01-26 22:49:03.250 026 12535.95 169.80 54695.88 88888.00 2015-01-26 22:49:03.375 026 12535.98 169.80 54695.85 88888.00 2015-01-26 22:49:03.500 026 12536.02 169.82 54695.85 88888.00 2015-01-26 22:49:03.625 026 12536.05 169.80 54695.85 88888.00 2015-01-26 22:49:03.750 026 12536.02 169.85 54695.85 88888.00 2015-01-26 22:49:03.875 026 12536.05 169.85 54695.85 88888.00 2015-01-26 22:49:04.000 026 12536.08 169.85 54695.80 88888.00 2015-01-26 22:49:04.125 026 12536.10 169.88 54695.82 88888.00 2015-01-26 22:49:04.250 026 12536.10 169.90 54695.85 88888.00 2015-01-26 22:49:04.375 026 12536.12 169.88 54695.82 88888.00 2015-01-26 22:49:04.500 026 12536.12 169.88 54695.82 88888.00 2015-01-26 22:49:04.625 026 12536.10 169.88 54695.85 88888.00 2015-01-26 22:49:04.750 026 12536.10 169.88 54695.82 88888.00 2015-01-26 22:49:04.875 026 12536.17 169.88 54695.82 88888.00 2015-01-26 22:49:05.000 026 12536.23 169.88 54695.82 88888.00 2015-01-26 22:49:05.125 026 12536.23 169.88 54695.80 88888.00 2015-01-26 22:49:05.250 026 12536.12 169.90 54695.82 88888.00 2015-01-26 22:49:05.375 026 12536.15 169.93 54695.80 88888.00 2015-01-26 22:49:05.500 026 12536.15 169.90 54695.80 88888.00 2015-01-26 22:49:05.625 026 12536.20 169.90 54695.78 88888.00 2015-01-26 22:49:05.750 026 12536.27 169.90 54695.80 88888.00 2015-01-26 22:49:05.875 026 12536.27 169.95 54695.80 88888.00 2015-01-26 22:49:06.000 026 12536.30 169.95 54695.80 88888.00 2015-01-26 22:49:06.125 026 12536.38 169.97 54695.80 88888.00 2015-01-26 22:49:06.250 026 12536.40 169.97 54695.82 88888.00 2015-01-26 22:49:06.375 026 12536.42 169.97 54695.82 88888.00 2015-01-26 22:49:06.500 026 12536.42 170.00 54695.80 88888.00 2015-01-26 22:49:06.625 026 12536.42 170.00 54695.80 88888.00 2015-01-26 22:49:06.750 026 12536.42 170.00 54695.80 88888.00 2015-01-26 22:49:06.875 026 12536.42 170.00 54695.75 88888.00 2015-01-26 22:49:07.000 026 12536.42 169.95 54695.72 88888.00 2015-01-26 22:49:07.125 026 12536.45 169.97 54695.75 88888.00 2015-01-26 22:49:07.250 026 12536.48 170.00 54695.78 88888.00 2015-01-26 22:49:07.375 026 12536.50 170.00 54695.75 88888.00 2015-01-26 22:49:07.500 026 12536.52 170.03 54695.72 88888.00 2015-01-26 22:49:07.625 026 12536.62 170.03 54695.78 88888.00 2015-01-26 22:49:07.750 026 12536.67 170.05 54695.78 88888.00 2015-01-26 22:49:07.875 026 12536.73 170.05 54695.72 88888.00 2015-01-26 22:49:08.000 026 12536.77 170.05 54695.70 88888.00 2015-01-26 22:49:08.125 026 12536.73 170.03 54695.70 88888.00 2015-01-26 22:49:08.250 026 12536.67 170.05 54695.70 88888.00 2015-01-26 22:49:08.375 026 12536.73 170.10 54695.70 88888.00 2015-01-26 22:49:08.500 026 12536.70 170.10 54695.72 88888.00 2015-01-26 22:49:08.625 026 12536.73 170.10 54695.72 88888.00 2015-01-26 22:49:08.750 026 12536.75 170.10 54695.70 88888.00 2015-01-26 22:49:08.875 026 12536.75 170.10 54695.70 88888.00 2015-01-26 22:49:09.000 026 12536.77 170.07 54695.70 88888.00 2015-01-26 22:49:09.125 026 12536.77 170.12 54695.72 88888.00 2015-01-26 22:49:09.250 026 12536.75 170.15 54695.72 88888.00 2015-01-26 22:49:09.375 026 12536.80 170.18 54695.72 88888.00 2015-01-26 22:49:09.500 026 12536.85 170.18 54695.70 88888.00 2015-01-26 22:49:09.625 026 12536.85 170.20 54695.70 88888.00 2015-01-26 22:49:09.750 026 12536.85 170.18 54695.70 88888.00 2015-01-26 22:49:09.875 026 12536.80 170.20 54695.70 88888.00 2015-01-26 22:49:10.000 026 12536.83 170.15 54695.70 88888.00 2015-01-26 22:49:10.125 026 12536.83 170.20 54695.68 88888.00 2015-01-26 22:49:10.250 026 12536.88 170.20 54695.68 88888.00 2015-01-26 22:49:10.375 026 12536.90 170.22 54695.70 88888.00 2015-01-26 22:49:10.500 026 12536.83 170.25 54695.65 88888.00 2015-01-26 22:49:10.625 026 12536.80 170.28 54695.70 88888.00 2015-01-26 22:49:10.750 026 12536.83 170.30 54695.70 88888.00 2015-01-26 22:49:10.875 026 12536.83 170.32 54695.70 88888.00 2015-01-26 22:49:11.000 026 12536.85 170.30 54695.68 88888.00 2015-01-26 22:49:11.125 026 12536.95 170.30 54695.65 88888.00 2015-01-26 22:49:11.250 026 12536.98 170.32 54695.65 88888.00 2015-01-26 22:49:11.375 026 12536.95 170.32 54695.65 88888.00 2015-01-26 22:49:11.500 026 12537.00 170.35 54695.65 88888.00 2015-01-26 22:49:11.625 026 12537.00 170.38 54695.70 88888.00 2015-01-26 22:49:11.750 026 12536.92 170.35 54695.68 88888.00 2015-01-26 22:49:11.875 026 12536.88 170.35 54695.65 88888.00 2015-01-26 22:49:12.000 026 12536.85 170.32 54695.62 88888.00 2015-01-26 22:49:12.125 026 12536.88 170.35 54695.70 88888.00 2015-01-26 22:49:12.250 026 12536.83 170.38 54695.68 88888.00 2015-01-26 22:49:12.375 026 12536.77 170.38 54695.65 88888.00 2015-01-26 22:49:12.500 026 12536.77 170.38 54695.68 88888.00 2015-01-26 22:49:12.625 026 12536.80 170.35 54695.68 88888.00 2015-01-26 22:49:12.750 026 12536.75 170.32 54695.65 88888.00 2015-01-26 22:49:12.875 026 12536.73 170.32 54695.68 88888.00 2015-01-26 22:49:13.000 026 12536.73 170.35 54695.65 88888.00 2015-01-26 22:49:13.125 026 12536.75 170.32 54695.65 88888.00 2015-01-26 22:49:13.250 026 12536.73 170.32 54695.68 88888.00 2015-01-26 22:49:13.375 026 12536.77 170.35 54695.70 88888.00 2015-01-26 22:49:13.500 026 12536.75 170.38 54695.68 88888.00 2015-01-26 22:49:13.625 026 12536.73 170.38 54695.68 88888.00 2015-01-26 22:49:13.750 026 12536.77 170.38 54695.70 88888.00 2015-01-26 22:49:13.875 026 12536.73 170.35 54695.70 88888.00 2015-01-26 22:49:14.000 026 12536.67 170.32 54695.68 88888.00 2015-01-26 22:49:14.125 026 12536.65 170.32 54695.70 88888.00 2015-01-26 22:49:14.250 026 12536.65 170.30 54695.72 88888.00 2015-01-26 22:49:14.375 026 12536.73 170.32 54695.68 88888.00 2015-01-26 22:49:14.500 026 12536.75 170.35 54695.68 88888.00 2015-01-26 22:49:14.625 026 12536.70 170.32 54695.65 88888.00 2015-01-26 22:49:14.750 026 12536.67 170.28 54695.65 88888.00 2015-01-26 22:49:14.875 026 12536.65 170.30 54695.68 88888.00 2015-01-26 22:49:15.000 026 12536.70 170.30 54695.70 88888.00 2015-01-26 22:49:15.125 026 12536.70 170.30 54695.72 88888.00 2015-01-26 22:49:15.250 026 12536.60 170.30 54695.72 88888.00 2015-01-26 22:49:15.375 026 12536.62 170.32 54695.72 88888.00 2015-01-26 22:49:15.500 026 12536.60 170.28 54695.72 88888.00 2015-01-26 22:49:15.625 026 12536.60 170.25 54695.72 88888.00 2015-01-26 22:49:15.750 026 12536.60 170.28 54695.75 88888.00 2015-01-26 22:49:15.875 026 12536.58 170.30 54695.75 88888.00 2015-01-26 22:49:16.000 026 12536.60 170.28 54695.75 88888.00 2015-01-26 22:49:16.125 026 12536.62 170.28 54695.70 88888.00 2015-01-26 22:49:16.250 026 12536.55 170.28 54695.78 88888.00 2015-01-26 22:49:16.375 026 12536.52 170.28 54695.78 88888.00 2015-01-26 22:49:16.500 026 12536.52 170.28 54695.78 88888.00 2015-01-26 22:49:16.625 026 12536.52 170.25 54695.78 88888.00 2015-01-26 22:49:16.750 026 12536.52 170.20 54695.75 88888.00 2015-01-26 22:49:16.875 026 12536.55 170.20 54695.78 88888.00 2015-01-26 22:49:17.000 026 12536.60 170.18 54695.75 88888.00 2015-01-26 22:49:17.125 026 12536.50 170.20 54695.78 88888.00 2015-01-26 22:49:17.250 026 12536.50 170.22 54695.78 88888.00 2015-01-26 22:49:17.375 026 12536.65 170.25 54695.80 88888.00 2015-01-26 22:49:17.500 026 12536.62 170.22 54695.78 88888.00 2015-01-26 22:49:17.625 026 12536.52 170.20 54695.80 88888.00 2015-01-26 22:49:17.750 026 12536.50 170.22 54695.82 88888.00 2015-01-26 22:49:17.875 026 12536.48 170.20 54695.85 88888.00 2015-01-26 22:49:18.000 026 12536.48 170.18 54695.80 88888.00 2015-01-26 22:49:18.125 026 12536.45 170.20 54695.82 88888.00 2015-01-26 22:49:18.250 026 12536.40 170.20 54695.80 88888.00 2015-01-26 22:49:18.375 026 12536.40 170.20 54695.78 88888.00 2015-01-26 22:49:18.500 026 12536.48 170.20 54695.82 88888.00 2015-01-26 22:49:18.625 026 12536.58 170.20 54695.80 88888.00 2015-01-26 22:49:18.750 026 12536.55 170.18 54695.80 88888.00 2015-01-26 22:49:18.875 026 12536.42 170.22 54695.80 88888.00 2015-01-26 22:49:19.000 026 12536.40 170.22 54695.80 88888.00 2015-01-26 22:49:19.125 026 12536.38 170.25 54695.80 88888.00 2015-01-26 22:49:19.250 026 12536.40 170.25 54695.85 88888.00 2015-01-26 22:49:19.375 026 12536.42 170.25 54695.85 88888.00 2015-01-26 22:49:19.500 026 12536.38 170.28 54695.85 88888.00 2015-01-26 22:49:19.625 026 12536.38 170.28 54695.85 88888.00 2015-01-26 22:49:19.750 026 12536.38 170.28 54695.85 88888.00 2015-01-26 22:49:19.875 026 12536.38 170.30 54695.85 88888.00 2015-01-26 22:49:20.000 026 12536.38 170.25 54695.80 88888.00 2015-01-26 22:49:20.125 026 12536.40 170.25 54695.82 88888.00 2015-01-26 22:49:20.250 026 12536.45 170.28 54695.82 88888.00 2015-01-26 22:49:20.375 026 12536.50 170.30 54695.82 88888.00 2015-01-26 22:49:20.500 026 12536.45 170.32 54695.85 88888.00 2015-01-26 22:49:20.625 026 12536.42 170.38 54695.85 88888.00 2015-01-26 22:49:20.750 026 12536.42 170.35 54695.85 88888.00 2015-01-26 22:49:20.875 026 12536.45 170.35 54695.82 88888.00 2015-01-26 22:49:21.000 026 12536.50 170.38 54695.85 88888.00 2015-01-26 22:49:21.125 026 12536.50 170.43 54695.85 88888.00 2015-01-26 22:49:21.250 026 12536.45 170.43 54695.85 88888.00 2015-01-26 22:49:21.375 026 12536.42 170.43 54695.85 88888.00 2015-01-26 22:49:21.500 026 12536.42 170.45 54695.85 88888.00 2015-01-26 22:49:21.625 026 12536.48 170.43 54695.82 88888.00 2015-01-26 22:49:21.750 026 12536.50 170.45 54695.85 88888.00 2015-01-26 22:49:21.875 026 12536.48 170.47 54695.85 88888.00 2015-01-26 22:49:22.000 026 12536.50 170.47 54695.82 88888.00 2015-01-26 22:49:22.125 026 12536.52 170.47 54695.85 88888.00 2015-01-26 22:49:22.250 026 12536.50 170.50 54695.82 88888.00 2015-01-26 22:49:22.375 026 12536.50 170.53 54695.82 88888.00 2015-01-26 22:49:22.500 026 12536.48 170.53 54695.80 88888.00 2015-01-26 22:49:22.625 026 12536.50 170.55 54695.82 88888.00 2015-01-26 22:49:22.750 026 12536.50 170.55 54695.82 88888.00 2015-01-26 22:49:22.875 026 12536.55 170.60 54695.85 88888.00 2015-01-26 22:49:23.000 026 12536.48 170.60 54695.82 88888.00 2015-01-26 22:49:23.125 026 12536.45 170.62 54695.82 88888.00 2015-01-26 22:49:23.250 026 12536.48 170.68 54695.85 88888.00 2015-01-26 22:49:23.375 026 12536.55 170.68 54695.82 88888.00 2015-01-26 22:49:23.500 026 12536.58 170.65 54695.82 88888.00 2015-01-26 22:49:23.625 026 12536.62 170.70 54695.82 88888.00 2015-01-26 22:49:23.750 026 12536.65 170.70 54695.80 88888.00 2015-01-26 22:49:23.875 026 12536.62 170.72 54695.85 88888.00 2015-01-26 22:49:24.000 026 12536.58 170.70 54695.85 88888.00 2015-01-26 22:49:24.125 026 12536.58 170.72 54695.88 88888.00 2015-01-26 22:49:24.250 026 12536.52 170.72 54695.82 88888.00 2015-01-26 22:49:24.375 026 12536.52 170.75 54695.82 88888.00 2015-01-26 22:49:24.500 026 12536.55 170.78 54695.82 88888.00 2015-01-26 22:49:24.625 026 12536.62 170.78 54695.82 88888.00 2015-01-26 22:49:24.750 026 12536.60 170.75 54695.82 88888.00 2015-01-26 22:49:24.875 026 12536.60 170.78 54695.82 88888.00 2015-01-26 22:49:25.000 026 12536.60 170.78 54695.80 88888.00 2015-01-26 22:49:25.125 026 12536.58 170.80 54695.82 88888.00 2015-01-26 22:49:25.250 026 12536.55 170.80 54695.85 88888.00 2015-01-26 22:49:25.375 026 12536.62 170.80 54695.85 88888.00 2015-01-26 22:49:25.500 026 12536.65 170.82 54695.80 88888.00 2015-01-26 22:49:25.625 026 12536.62 170.82 54695.80 88888.00 2015-01-26 22:49:25.750 026 12536.70 170.82 54695.82 88888.00 2015-01-26 22:49:25.875 026 12536.67 170.82 54695.82 88888.00 2015-01-26 22:49:26.000 026 12536.70 170.85 54695.82 88888.00 2015-01-26 22:49:26.125 026 12536.73 170.88 54695.82 88888.00 2015-01-26 22:49:26.250 026 12536.67 170.90 54695.85 88888.00 2015-01-26 22:49:26.375 026 12536.67 170.88 54695.82 88888.00 2015-01-26 22:49:26.500 026 12536.73 170.88 54695.82 88888.00 2015-01-26 22:49:26.625 026 12536.80 170.90 54695.80 88888.00 2015-01-26 22:49:26.750 026 12536.80 170.88 54695.82 88888.00 2015-01-26 22:49:26.875 026 12536.80 170.88 54695.80 88888.00 2015-01-26 22:49:27.000 026 12536.85 170.93 54695.80 88888.00 2015-01-26 22:49:27.125 026 12536.83 170.93 54695.85 88888.00 2015-01-26 22:49:27.250 026 12536.77 170.90 54695.82 88888.00 2015-01-26 22:49:27.375 026 12536.80 170.93 54695.82 88888.00 2015-01-26 22:49:27.500 026 12536.80 170.90 54695.85 88888.00 2015-01-26 22:49:27.625 026 12536.85 170.93 54695.82 88888.00 2015-01-26 22:49:27.750 026 12536.85 170.93 54695.80 88888.00 2015-01-26 22:49:27.875 026 12536.88 170.88 54695.80 88888.00 2015-01-26 22:49:28.000 026 12536.88 170.90 54695.82 88888.00 2015-01-26 22:49:28.125 026 12536.88 170.93 54695.82 88888.00 2015-01-26 22:49:28.250 026 12536.90 170.90 54695.85 88888.00 2015-01-26 22:49:28.375 026 12536.90 170.95 54695.85 88888.00 2015-01-26 22:49:28.500 026 12536.85 170.93 54695.85 88888.00 2015-01-26 22:49:28.625 026 12536.80 170.95 54695.82 88888.00 2015-01-26 22:49:28.750 026 12536.80 170.90 54695.82 88888.00 2015-01-26 22:49:28.875 026 12536.83 170.95 54695.82 88888.00 2015-01-26 22:49:29.000 026 12536.88 170.95 54695.85 88888.00 2015-01-26 22:49:29.125 026 12536.88 170.95 54695.88 88888.00 2015-01-26 22:49:29.250 026 12536.85 170.95 54695.88 88888.00 2015-01-26 22:49:29.375 026 12536.88 170.95 54695.85 88888.00 2015-01-26 22:49:29.500 026 12536.88 170.95 54695.82 88888.00 2015-01-26 22:49:29.625 026 12536.88 170.93 54695.82 88888.00 2015-01-26 22:49:29.750 026 12536.90 170.93 54695.85 88888.00 2015-01-26 22:49:29.875 026 12536.90 170.95 54695.85 88888.00 2015-01-26 22:49:30.000 026 12536.92 170.93 54695.85 88888.00 2015-01-26 22:49:30.125 026 12536.98 170.90 54695.85 88888.00 2015-01-26 22:49:30.250 026 12536.95 170.93 54695.82 88888.00 2015-01-26 22:49:30.375 026 12536.98 170.95 54695.85 88888.00 2015-01-26 22:49:30.500 026 12536.95 170.93 54695.82 88888.00 2015-01-26 22:49:30.625 026 12536.98 170.88 54695.82 88888.00 2015-01-26 22:49:30.750 026 12536.98 170.85 54695.80 88888.00 2015-01-26 22:49:30.875 026 12537.00 170.88 54695.80 88888.00 2015-01-26 22:49:31.000 026 12537.00 170.93 54695.78 88888.00 2015-01-26 22:49:31.125 026 12537.05 170.93 54695.80 88888.00 2015-01-26 22:49:31.250 026 12537.00 170.93 54695.80 88888.00 2015-01-26 22:49:31.375 026 12537.02 170.90 54695.78 88888.00 2015-01-26 22:49:31.500 026 12537.00 170.90 54695.78 88888.00 2015-01-26 22:49:31.625 026 12537.02 170.95 54695.80 88888.00 2015-01-26 22:49:31.750 026 12536.98 170.93 54695.80 88888.00 2015-01-26 22:49:31.875 026 12537.00 170.88 54695.80 88888.00 2015-01-26 22:49:32.000 026 12537.00 170.90 54695.80 88888.00 2015-01-26 22:49:32.125 026 12536.95 170.93 54695.85 88888.00 2015-01-26 22:49:32.250 026 12536.95 170.90 54695.85 88888.00 2015-01-26 22:49:32.375 026 12537.02 170.93 54695.82 88888.00 2015-01-26 22:49:32.500 026 12537.02 170.90 54695.80 88888.00 2015-01-26 22:49:32.625 026 12537.00 170.90 54695.82 88888.00 2015-01-26 22:49:32.750 026 12537.05 170.88 54695.85 88888.00 2015-01-26 22:49:32.875 026 12537.05 170.85 54695.80 88888.00 2015-01-26 22:49:33.000 026 12537.02 170.82 54695.80 88888.00 2015-01-26 22:49:33.125 026 12537.05 170.85 54695.80 88888.00 2015-01-26 22:49:33.250 026 12537.05 170.88 54695.82 88888.00 2015-01-26 22:49:33.375 026 12537.02 170.93 54695.82 88888.00 2015-01-26 22:49:33.500 026 12536.98 170.90 54695.82 88888.00 2015-01-26 22:49:33.625 026 12537.00 170.85 54695.82 88888.00 2015-01-26 22:49:33.750 026 12537.08 170.88 54695.82 88888.00 2015-01-26 22:49:33.875 026 12536.98 170.82 54695.80 88888.00 2015-01-26 22:49:34.000 026 12537.02 170.85 54695.80 88888.00 2015-01-26 22:49:34.125 026 12537.05 170.88 54695.80 88888.00 2015-01-26 22:49:34.250 026 12537.00 170.85 54695.82 88888.00 2015-01-26 22:49:34.375 026 12536.98 170.88 54695.85 88888.00 2015-01-26 22:49:34.500 026 12537.02 170.93 54695.88 88888.00 2015-01-26 22:49:34.625 026 12537.08 170.90 54695.85 88888.00 2015-01-26 22:49:34.750 026 12537.10 170.88 54695.88 88888.00 2015-01-26 22:49:34.875 026 12537.05 170.88 54695.82 88888.00 2015-01-26 22:49:35.000 026 12537.02 170.85 54695.82 88888.00 2015-01-26 22:49:35.125 026 12537.02 170.88 54695.85 88888.00 2015-01-26 22:49:35.250 026 12537.00 170.90 54695.82 88888.00 2015-01-26 22:49:35.375 026 12537.08 170.90 54695.82 88888.00 2015-01-26 22:49:35.500 026 12537.10 170.90 54695.82 88888.00 2015-01-26 22:49:35.625 026 12537.05 170.85 54695.80 88888.00 2015-01-26 22:49:35.750 026 12537.08 170.82 54695.80 88888.00 2015-01-26 22:49:35.875 026 12537.08 170.90 54695.80 88888.00 2015-01-26 22:49:36.000 026 12537.08 170.88 54695.80 88888.00 2015-01-26 22:49:36.125 026 12537.08 170.85 54695.80 88888.00 2015-01-26 22:49:36.250 026 12537.02 170.82 54695.80 88888.00 2015-01-26 22:49:36.375 026 12537.02 170.85 54695.82 88888.00 2015-01-26 22:49:36.500 026 12537.08 170.88 54695.82 88888.00 2015-01-26 22:49:36.625 026 12537.08 170.95 54695.82 88888.00 2015-01-26 22:49:36.750 026 12537.08 170.88 54695.82 88888.00 2015-01-26 22:49:36.875 026 12537.00 170.85 54695.82 88888.00 2015-01-26 22:49:37.000 026 12537.05 170.85 54695.82 88888.00 2015-01-26 22:49:37.125 026 12537.02 170.88 54695.82 88888.00 2015-01-26 22:49:37.250 026 12536.98 170.88 54695.85 88888.00 2015-01-26 22:49:37.375 026 12537.02 170.93 54695.85 88888.00 2015-01-26 22:49:37.500 026 12537.02 170.90 54695.82 88888.00 2015-01-26 22:49:37.625 026 12537.08 170.93 54695.82 88888.00 2015-01-26 22:49:37.750 026 12537.12 170.93 54695.80 88888.00 2015-01-26 22:49:37.875 026 12537.17 170.90 54695.80 88888.00 2015-01-26 22:49:38.000 026 12537.17 170.95 54695.82 88888.00 2015-01-26 22:49:38.125 026 12537.12 171.03 54695.85 88888.00 2015-01-26 22:49:38.250 026 12537.12 170.97 54695.85 88888.00 2015-01-26 22:49:38.375 026 12537.17 171.00 54695.82 88888.00 2015-01-26 22:49:38.500 026 12537.23 171.03 54695.88 88888.00 2015-01-26 22:49:38.625 026 12537.20 171.03 54695.85 88888.00 2015-01-26 22:49:38.750 026 12537.23 171.07 54695.82 88888.00 2015-01-26 22:49:38.875 026 12537.20 171.05 54695.85 88888.00 2015-01-26 22:49:39.000 026 12537.20 171.07 54695.82 88888.00 2015-01-26 22:49:39.125 026 12537.20 171.07 54695.82 88888.00 2015-01-26 22:49:39.250 026 12537.10 171.07 54695.82 88888.00 2015-01-26 22:49:39.375 026 12537.10 171.12 54695.82 88888.00 2015-01-26 22:49:39.500 026 12537.05 171.10 54695.82 88888.00 2015-01-26 22:49:39.625 026 12537.15 171.15 54695.82 88888.00 2015-01-26 22:49:39.750 026 12537.20 171.15 54695.80 88888.00 2015-01-26 22:49:39.875 026 12537.12 171.15 54695.80 88888.00 2015-01-26 22:49:40.000 026 12537.12 171.18 54695.82 88888.00 2015-01-26 22:49:40.125 026 12537.15 171.22 54695.80 88888.00 2015-01-26 22:49:40.250 026 12537.08 171.25 54695.82 88888.00 2015-01-26 22:49:40.375 026 12537.10 171.25 54695.82 88888.00 2015-01-26 22:49:40.500 026 12537.12 171.25 54695.82 88888.00 2015-01-26 22:49:40.625 026 12537.12 171.25 54695.82 88888.00 2015-01-26 22:49:40.750 026 12537.15 171.25 54695.82 88888.00 2015-01-26 22:49:40.875 026 12537.17 171.28 54695.85 88888.00 2015-01-26 22:49:41.000 026 12537.27 171.32 54695.85 88888.00 2015-01-26 22:49:41.125 026 12537.27 171.35 54695.85 88888.00 2015-01-26 22:49:41.250 026 12537.27 171.32 54695.85 88888.00 2015-01-26 22:49:41.375 026 12537.27 171.38 54695.82 88888.00 2015-01-26 22:49:41.500 026 12537.27 171.38 54695.85 88888.00 2015-01-26 22:49:41.625 026 12537.35 171.38 54695.85 88888.00 2015-01-26 22:49:41.750 026 12537.40 171.38 54695.80 88888.00 2015-01-26 22:49:41.875 026 12537.33 171.43 54695.85 88888.00 2015-01-26 22:49:42.000 026 12537.35 171.45 54695.85 88888.00 2015-01-26 22:49:42.125 026 12537.35 171.40 54695.82 88888.00 2015-01-26 22:49:42.250 026 12537.33 171.40 54695.82 88888.00 2015-01-26 22:49:42.375 026 12537.35 171.47 54695.82 88888.00 2015-01-26 22:49:42.500 026 12537.40 171.47 54695.82 88888.00 2015-01-26 22:49:42.625 026 12537.35 171.47 54695.80 88888.00 2015-01-26 22:49:42.750 026 12537.30 171.47 54695.85 88888.00 2015-01-26 22:49:42.875 026 12537.30 171.47 54695.82 88888.00 2015-01-26 22:49:43.000 026 12537.27 171.50 54695.78 88888.00 2015-01-26 22:49:43.125 026 12537.30 171.50 54695.82 88888.00 2015-01-26 22:49:43.250 026 12537.30 171.50 54695.82 88888.00 2015-01-26 22:49:43.375 026 12537.25 171.50 54695.80 88888.00 2015-01-26 22:49:43.500 026 12537.30 171.50 54695.85 88888.00 2015-01-26 22:49:43.625 026 12537.33 171.53 54695.85 88888.00 2015-01-26 22:49:43.750 026 12537.33 171.50 54695.82 88888.00 2015-01-26 22:49:43.875 026 12537.30 171.53 54695.85 88888.00 2015-01-26 22:49:44.000 026 12537.33 171.50 54695.85 88888.00 2015-01-26 22:49:44.125 026 12537.33 171.53 54695.85 88888.00 2015-01-26 22:49:44.250 026 12537.27 171.53 54695.88 88888.00 2015-01-26 22:49:44.375 026 12537.33 171.53 54695.88 88888.00 2015-01-26 22:49:44.500 026 12537.35 171.53 54695.88 88888.00 2015-01-26 22:49:44.625 026 12537.30 171.53 54695.88 88888.00 2015-01-26 22:49:44.750 026 12537.27 171.57 54695.88 88888.00 2015-01-26 22:49:44.875 026 12537.25 171.60 54695.90 88888.00 2015-01-26 22:49:45.000 026 12537.27 171.57 54695.88 88888.00 2015-01-26 22:49:45.125 026 12537.27 171.57 54695.88 88888.00 2015-01-26 22:49:45.250 026 12537.23 171.55 54695.93 88888.00 2015-01-26 22:49:45.375 026 12537.25 171.55 54695.93 88888.00 2015-01-26 22:49:45.500 026 12537.20 171.50 54695.93 88888.00 2015-01-26 22:49:45.625 026 12537.30 171.55 54695.93 88888.00 2015-01-26 22:49:45.750 026 12537.35 171.57 54695.93 88888.00 2015-01-26 22:49:45.875 026 12537.27 171.55 54695.93 88888.00 2015-01-26 22:49:46.000 026 12537.35 171.55 54695.93 88888.00 2015-01-26 22:49:46.125 026 12537.40 171.55 54695.93 88888.00 2015-01-26 22:49:46.250 026 12537.35 171.53 54695.90 88888.00 2015-01-26 22:49:46.375 026 12537.35 171.53 54695.93 88888.00 2015-01-26 22:49:46.500 026 12537.42 171.55 54695.95 88888.00 2015-01-26 22:49:46.625 026 12537.38 171.55 54695.97 88888.00 2015-01-26 22:49:46.750 026 12537.33 171.55 54695.97 88888.00 2015-01-26 22:49:46.875 026 12537.35 171.53 54695.97 88888.00 2015-01-26 22:49:47.000 026 12537.40 171.53 54695.97 88888.00 2015-01-26 22:49:47.125 026 12537.40 171.53 54695.95 88888.00 2015-01-26 22:49:47.250 026 12537.42 171.50 54695.95 88888.00 2015-01-26 22:49:47.375 026 12537.45 171.50 54695.95 88888.00 2015-01-26 22:49:47.500 026 12537.45 171.50 54695.95 88888.00 2015-01-26 22:49:47.625 026 12537.55 171.53 54695.95 88888.00 2015-01-26 22:49:47.750 026 12537.50 171.50 54695.95 88888.00 2015-01-26 22:49:47.875 026 12537.40 171.50 54695.97 88888.00 2015-01-26 22:49:48.000 026 12537.35 171.53 54696.00 88888.00 2015-01-26 22:49:48.125 026 12537.40 171.53 54696.03 88888.00 2015-01-26 22:49:48.250 026 12537.35 171.50 54696.00 88888.00 2015-01-26 22:49:48.375 026 12537.35 171.53 54696.00 88888.00 2015-01-26 22:49:48.500 026 12537.40 171.55 54696.00 88888.00 2015-01-26 22:49:48.625 026 12537.35 171.53 54696.00 88888.00 2015-01-26 22:49:48.750 026 12537.33 171.50 54696.00 88888.00 2015-01-26 22:49:48.875 026 12537.30 171.53 54696.00 88888.00 2015-01-26 22:49:49.000 026 12537.33 171.53 54695.97 88888.00 2015-01-26 22:49:49.125 026 12537.35 171.53 54695.97 88888.00 2015-01-26 22:49:49.250 026 12537.27 171.53 54695.95 88888.00 2015-01-26 22:49:49.375 026 12537.33 171.53 54695.95 88888.00 2015-01-26 22:49:49.500 026 12537.35 171.50 54696.00 88888.00 2015-01-26 22:49:49.625 026 12537.33 171.50 54696.03 88888.00 2015-01-26 22:49:49.750 026 12537.33 171.50 54696.00 88888.00 2015-01-26 22:49:49.875 026 12537.33 171.50 54696.00 88888.00 2015-01-26 22:49:50.000 026 12537.33 171.45 54695.97 88888.00 2015-01-26 22:49:50.125 026 12537.27 171.45 54696.00 88888.00 2015-01-26 22:49:50.250 026 12537.25 171.47 54696.00 88888.00 2015-01-26 22:49:50.375 026 12537.27 171.50 54696.00 88888.00 2015-01-26 22:49:50.500 026 12537.33 171.47 54696.00 88888.00 2015-01-26 22:49:50.625 026 12537.33 171.47 54696.00 88888.00 2015-01-26 22:49:50.750 026 12537.27 171.47 54696.00 88888.00 2015-01-26 22:49:50.875 026 12537.38 171.50 54695.97 88888.00 2015-01-26 22:49:51.000 026 12537.33 171.50 54695.97 88888.00 2015-01-26 22:49:51.125 026 12537.25 171.43 54695.97 88888.00 2015-01-26 22:49:51.250 026 12537.20 171.43 54695.97 88888.00 2015-01-26 22:49:51.375 026 12537.27 171.47 54696.03 88888.00 2015-01-26 22:49:51.500 026 12537.35 171.50 54696.03 88888.00 2015-01-26 22:49:51.625 026 12537.38 171.50 54696.03 88888.00 2015-01-26 22:49:51.750 026 12537.38 171.47 54696.03 88888.00 2015-01-26 22:49:51.875 026 12537.40 171.47 54696.05 88888.00 2015-01-26 22:49:52.000 026 12537.38 171.50 54696.03 88888.00 2015-01-26 22:49:52.125 026 12537.38 171.50 54696.03 88888.00 2015-01-26 22:49:52.250 026 12537.27 171.47 54696.00 88888.00 2015-01-26 22:49:52.375 026 12537.33 171.50 54696.00 88888.00 2015-01-26 22:49:52.500 026 12537.33 171.50 54696.00 88888.00 2015-01-26 22:49:52.625 026 12537.35 171.45 54696.00 88888.00 2015-01-26 22:49:52.750 026 12537.38 171.47 54696.03 88888.00 2015-01-26 22:49:52.875 026 12537.40 171.50 54696.00 88888.00 2015-01-26 22:49:53.000 026 12537.35 171.50 54696.03 88888.00 2015-01-26 22:49:53.125 026 12537.27 171.47 54696.05 88888.00 2015-01-26 22:49:53.250 026 12537.27 171.47 54696.07 88888.00 2015-01-26 22:49:53.375 026 12537.30 171.47 54696.03 88888.00 2015-01-26 22:49:53.500 026 12537.30 171.45 54696.05 88888.00 2015-01-26 22:49:53.625 026 12537.30 171.47 54696.05 88888.00 2015-01-26 22:49:53.750 026 12537.25 171.47 54696.03 88888.00 2015-01-26 22:49:53.875 026 12537.25 171.50 54696.05 88888.00 2015-01-26 22:49:54.000 026 12537.20 171.43 54696.03 88888.00 2015-01-26 22:49:54.125 026 12537.20 171.45 54696.00 88888.00 2015-01-26 22:49:54.250 026 12537.25 171.53 54696.03 88888.00 2015-01-26 22:49:54.375 026 12537.35 171.53 54696.05 88888.00 2015-01-26 22:49:54.500 026 12537.30 171.50 54696.03 88888.00 2015-01-26 22:49:54.625 026 12537.25 171.47 54696.03 88888.00 2015-01-26 22:49:54.750 026 12537.27 171.50 54696.03 88888.00 2015-01-26 22:49:54.875 026 12537.27 171.50 54696.03 88888.00 2015-01-26 22:49:55.000 026 12537.33 171.47 54696.03 88888.00 2015-01-26 22:49:55.125 026 12537.30 171.45 54696.05 88888.00 2015-01-26 22:49:55.250 026 12537.27 171.43 54696.03 88888.00 2015-01-26 22:49:55.375 026 12537.30 171.43 54696.03 88888.00 2015-01-26 22:49:55.500 026 12537.30 171.45 54696.03 88888.00 2015-01-26 22:49:55.625 026 12537.38 171.47 54696.05 88888.00 2015-01-26 22:49:55.750 026 12537.45 171.45 54696.03 88888.00 2015-01-26 22:49:55.875 026 12537.42 171.45 54696.03 88888.00 2015-01-26 22:49:56.000 026 12537.35 171.43 54696.03 88888.00 2015-01-26 22:49:56.125 026 12537.38 171.43 54696.03 88888.00 2015-01-26 22:49:56.250 026 12537.40 171.43 54696.03 88888.00 2015-01-26 22:49:56.375 026 12537.40 171.45 54696.05 88888.00 2015-01-26 22:49:56.500 026 12537.30 171.47 54696.05 88888.00 2015-01-26 22:49:56.625 026 12537.27 171.47 54696.05 88888.00 2015-01-26 22:49:56.750 026 12537.25 171.45 54696.03 88888.00 2015-01-26 22:49:56.875 026 12537.25 171.45 54695.97 88888.00 2015-01-26 22:49:57.000 026 12537.33 171.47 54696.00 88888.00 2015-01-26 22:49:57.125 026 12537.27 171.50 54696.05 88888.00 2015-01-26 22:49:57.250 026 12537.27 171.53 54696.05 88888.00 2015-01-26 22:49:57.375 026 12537.27 171.55 54696.05 88888.00 2015-01-26 22:49:57.500 026 12537.27 171.55 54696.03 88888.00 2015-01-26 22:49:57.625 026 12537.25 171.57 54696.03 88888.00 2015-01-26 22:49:57.750 026 12537.23 171.57 54696.03 88888.00 2015-01-26 22:49:57.875 026 12537.25 171.55 54696.03 88888.00 2015-01-26 22:49:58.000 026 12537.25 171.55 54696.05 88888.00 2015-01-26 22:49:58.125 026 12537.33 171.57 54696.05 88888.00 2015-01-26 22:49:58.250 026 12537.30 171.55 54696.03 88888.00 2015-01-26 22:49:58.375 026 12537.35 171.55 54696.03 88888.00 2015-01-26 22:49:58.500 026 12537.30 171.55 54696.05 88888.00 2015-01-26 22:49:58.625 026 12537.25 171.57 54696.05 88888.00 2015-01-26 22:49:58.750 026 12537.20 171.62 54696.03 88888.00 2015-01-26 22:49:58.875 026 12537.20 171.62 54696.03 88888.00 2015-01-26 22:49:59.000 026 12537.20 171.62 54696.03 88888.00 2015-01-26 22:49:59.125 026 12537.27 171.65 54696.03 88888.00 2015-01-26 22:49:59.250 026 12537.30 171.65 54696.05 88888.00 2015-01-26 22:49:59.375 026 12537.35 171.62 54696.05 88888.00 2015-01-26 22:49:59.500 026 12537.33 171.60 54696.05 88888.00 2015-01-26 22:49:59.625 026 12537.38 171.62 54696.05 88888.00 2015-01-26 22:49:59.750 026 12537.45 171.68 54696.05 88888.00 2015-01-26 22:49:59.875 026 12537.45 171.70 54696.07 88888.00 2015-01-26 22:50:00.000 026 12537.35 171.70 54696.05 88888.00 2015-01-26 22:50:00.125 026 12537.25 171.70 54696.05 88888.00 2015-01-26 22:50:00.250 026 12537.27 171.72 54696.05 88888.00 2015-01-26 22:50:00.375 026 12537.30 171.72 54696.03 88888.00 2015-01-26 22:50:00.500 026 12537.25 171.75 54696.03 88888.00 2015-01-26 22:50:00.625 026 12537.25 171.72 54696.03 88888.00 2015-01-26 22:50:00.750 026 12537.27 171.78 54696.03 88888.00 2015-01-26 22:50:00.875 026 12537.27 171.78 54696.05 88888.00 2015-01-26 22:50:01.000 026 12537.27 171.78 54696.07 88888.00 2015-01-26 22:50:01.125 026 12537.27 171.80 54696.07 88888.00 2015-01-26 22:50:01.250 026 12537.35 171.80 54696.07 88888.00 2015-01-26 22:50:01.375 026 12537.35 171.78 54696.07 88888.00 2015-01-26 22:50:01.500 026 12537.33 171.78 54696.05 88888.00 2015-01-26 22:50:01.625 026 12537.38 171.78 54696.07 88888.00 2015-01-26 22:50:01.750 026 12537.33 171.80 54696.07 88888.00 2015-01-26 22:50:01.875 026 12537.30 171.80 54696.05 88888.00 2015-01-26 22:50:02.000 026 12537.27 171.80 54696.05 88888.00 2015-01-26 22:50:02.125 026 12537.27 171.80 54696.05 88888.00 2015-01-26 22:50:02.250 026 12537.23 171.75 54696.07 88888.00 2015-01-26 22:50:02.375 026 12537.25 171.75 54696.07 88888.00 2015-01-26 22:50:02.500 026 12537.25 171.78 54696.07 88888.00 2015-01-26 22:50:02.625 026 12537.23 171.80 54696.07 88888.00 2015-01-26 22:50:02.750 026 12537.17 171.78 54696.07 88888.00 2015-01-26 22:50:02.875 026 12537.17 171.75 54696.10 88888.00 2015-01-26 22:50:03.000 026 12537.20 171.75 54696.10 88888.00 2015-01-26 22:50:03.125 026 12537.27 171.75 54696.12 88888.00 2015-01-26 22:50:03.250 026 12537.27 171.75 54696.07 88888.00 2015-01-26 22:50:03.375 026 12537.23 171.75 54696.10 88888.00 2015-01-26 22:50:03.500 026 12537.20 171.75 54696.12 88888.00 2015-01-26 22:50:03.625 026 12537.27 171.72 54696.12 88888.00 2015-01-26 22:50:03.750 026 12537.30 171.72 54696.12 88888.00 2015-01-26 22:50:03.875 026 12537.30 171.72 54696.15 88888.00 2015-01-26 22:50:04.000 026 12537.30 171.72 54696.15 88888.00 2015-01-26 22:50:04.125 026 12537.27 171.72 54696.15 88888.00 2015-01-26 22:50:04.250 026 12537.25 171.70 54696.12 88888.00 2015-01-26 22:50:04.375 026 12537.23 171.72 54696.12 88888.00 2015-01-26 22:50:04.500 026 12537.25 171.72 54696.18 88888.00 2015-01-26 22:50:04.625 026 12537.27 171.72 54696.20 88888.00 2015-01-26 22:50:04.750 026 12537.23 171.70 54696.20 88888.00 2015-01-26 22:50:04.875 026 12537.12 171.65 54696.18 88888.00 2015-01-26 22:50:05.000 026 12537.12 171.62 54696.18 88888.00 2015-01-26 22:50:05.125 026 12537.17 171.65 54696.18 88888.00 2015-01-26 22:50:05.250 026 12537.15 171.62 54696.18 88888.00 2015-01-26 22:50:05.375 026 12537.15 171.62 54696.20 88888.00 2015-01-26 22:50:05.500 026 12537.12 171.60 54696.20 88888.00 2015-01-26 22:50:05.625 026 12537.10 171.60 54696.22 88888.00 2015-01-26 22:50:05.750 026 12537.12 171.57 54696.22 88888.00 2015-01-26 22:50:05.875 026 12537.12 171.57 54696.20 88888.00 2015-01-26 22:50:06.000 026 12537.23 171.57 54696.22 88888.00 2015-01-26 22:50:06.125 026 12537.25 171.57 54696.20 88888.00 2015-01-26 22:50:06.250 026 12537.17 171.55 54696.22 88888.00 2015-01-26 22:50:06.375 026 12537.17 171.55 54696.18 88888.00 2015-01-26 22:50:06.500 026 12537.20 171.50 54696.20 88888.00 2015-01-26 22:50:06.625 026 12537.20 171.45 54696.20 88888.00 2015-01-26 22:50:06.750 026 12537.15 171.47 54696.20 88888.00 2015-01-26 22:50:06.875 026 12537.17 171.43 54696.22 88888.00 2015-01-26 22:50:07.000 026 12537.23 171.43 54696.22 88888.00 2015-01-26 22:50:07.125 026 12537.23 171.43 54696.25 88888.00 2015-01-26 22:50:07.250 026 12537.25 171.40 54696.28 88888.00 2015-01-26 22:50:07.375 026 12537.27 171.40 54696.25 88888.00 2015-01-26 22:50:07.500 026 12537.30 171.35 54696.25 88888.00 2015-01-26 22:50:07.625 026 12537.30 171.32 54696.25 88888.00 2015-01-26 22:50:07.750 026 12537.30 171.32 54696.25 88888.00 2015-01-26 22:50:07.875 026 12537.27 171.30 54696.25 88888.00 2015-01-26 22:50:08.000 026 12537.23 171.28 54696.25 88888.00 2015-01-26 22:50:08.125 026 12537.20 171.22 54696.25 88888.00 2015-01-26 22:50:08.250 026 12537.15 171.22 54696.28 88888.00 2015-01-26 22:50:08.375 026 12537.12 171.20 54696.25 88888.00 2015-01-26 22:50:08.500 026 12537.05 171.20 54696.25 88888.00 2015-01-26 22:50:08.625 026 12537.10 171.18 54696.25 88888.00 2015-01-26 22:50:08.750 026 12537.15 171.18 54696.28 88888.00 2015-01-26 22:50:08.875 026 12537.15 171.15 54696.32 88888.00 2015-01-26 22:50:09.000 026 12537.10 171.12 54696.30 88888.00 2015-01-26 22:50:09.125 026 12537.10 171.10 54696.28 88888.00 2015-01-26 22:50:09.250 026 12537.10 171.07 54696.28 88888.00 2015-01-26 22:50:09.375 026 12537.17 171.10 54696.28 88888.00 2015-01-26 22:50:09.500 026 12537.20 171.05 54696.28 88888.00 2015-01-26 22:50:09.625 026 12537.17 171.00 54696.30 88888.00 2015-01-26 22:50:09.750 026 12537.23 171.00 54696.32 88888.00 2015-01-26 22:50:09.875 026 12537.27 171.00 54696.30 88888.00 2015-01-26 22:50:10.000 026 12537.20 170.97 54696.30 88888.00 2015-01-26 22:50:10.125 026 12537.12 170.97 54696.30 88888.00 2015-01-26 22:50:10.250 026 12537.12 170.93 54696.32 88888.00 2015-01-26 22:50:10.375 026 12537.15 170.95 54696.32 88888.00 2015-01-26 22:50:10.500 026 12537.15 170.90 54696.35 88888.00 2015-01-26 22:50:10.625 026 12537.15 170.93 54696.32 88888.00 2015-01-26 22:50:10.750 026 12537.15 170.88 54696.32 88888.00 2015-01-26 22:50:10.875 026 12537.10 170.90 54696.35 88888.00 2015-01-26 22:50:11.000 026 12537.15 170.85 54696.32 88888.00 2015-01-26 22:50:11.125 026 12537.10 170.80 54696.35 88888.00 2015-01-26 22:50:11.250 026 12537.12 170.80 54696.35 88888.00 2015-01-26 22:50:11.375 026 12537.15 170.80 54696.38 88888.00 2015-01-26 22:50:11.500 026 12537.12 170.80 54696.38 88888.00 2015-01-26 22:50:11.625 026 12537.12 170.82 54696.38 88888.00 2015-01-26 22:50:11.750 026 12537.12 170.75 54696.40 88888.00 2015-01-26 22:50:11.875 026 12537.15 170.72 54696.38 88888.00 2015-01-26 22:50:12.000 026 12537.17 170.72 54696.35 88888.00 2015-01-26 22:50:12.125 026 12537.20 170.70 54696.38 88888.00 2015-01-26 22:50:12.250 026 12537.17 170.75 54696.38 88888.00 2015-01-26 22:50:12.375 026 12537.20 170.72 54696.38 88888.00 2015-01-26 22:50:12.500 026 12537.20 170.72 54696.38 88888.00 2015-01-26 22:50:12.625 026 12537.12 170.72 54696.38 88888.00 2015-01-26 22:50:12.750 026 12537.08 170.68 54696.38 88888.00 2015-01-26 22:50:12.875 026 12537.08 170.68 54696.38 88888.00 2015-01-26 22:50:13.000 026 12537.10 170.65 54696.35 88888.00 2015-01-26 22:50:13.125 026 12537.10 170.65 54696.38 88888.00 2015-01-26 22:50:13.250 026 12537.15 170.68 54696.43 88888.00 2015-01-26 22:50:13.375 026 12537.23 170.68 54696.40 88888.00 2015-01-26 22:50:13.500 026 12537.20 170.65 54696.40 88888.00 2015-01-26 22:50:13.625 026 12537.25 170.60 54696.35 88888.00 2015-01-26 22:50:13.750 026 12537.25 170.62 54696.38 88888.00 2015-01-26 22:50:13.875 026 12537.17 170.62 54696.38 88888.00 2015-01-26 22:50:14.000 026 12537.15 170.65 54696.35 88888.00 2015-01-26 22:50:14.125 026 12537.17 170.65 54696.38 88888.00 2015-01-26 22:50:14.250 026 12537.20 170.62 54696.38 88888.00 2015-01-26 22:50:14.375 026 12537.23 170.65 54696.40 88888.00 2015-01-26 22:50:14.500 026 12537.15 170.65 54696.43 88888.00 2015-01-26 22:50:14.625 026 12537.12 170.60 54696.43 88888.00 2015-01-26 22:50:14.750 026 12537.15 170.62 54696.43 88888.00 2015-01-26 22:50:14.875 026 12537.15 170.62 54696.40 88888.00 2015-01-26 22:50:15.000 026 12537.17 170.60 54696.43 88888.00 2015-01-26 22:50:15.125 026 12537.17 170.62 54696.40 88888.00 2015-01-26 22:50:15.250 026 12537.20 170.62 54696.40 88888.00 2015-01-26 22:50:15.375 026 12537.23 170.62 54696.40 88888.00 2015-01-26 22:50:15.500 026 12537.20 170.62 54696.43 88888.00 2015-01-26 22:50:15.625 026 12537.20 170.62 54696.43 88888.00 2015-01-26 22:50:15.750 026 12537.15 170.60 54696.40 88888.00 2015-01-26 22:50:15.875 026 12537.20 170.60 54696.40 88888.00 2015-01-26 22:50:16.000 026 12537.23 170.62 54696.38 88888.00 2015-01-26 22:50:16.125 026 12537.17 170.62 54696.38 88888.00 2015-01-26 22:50:16.250 026 12537.20 170.60 54696.40 88888.00 2015-01-26 22:50:16.375 026 12537.27 170.57 54696.40 88888.00 2015-01-26 22:50:16.500 026 12537.27 170.60 54696.38 88888.00 2015-01-26 22:50:16.625 026 12537.38 170.65 54696.43 88888.00 2015-01-26 22:50:16.750 026 12537.45 170.65 54696.43 88888.00 2015-01-26 22:50:16.875 026 12537.42 170.62 54696.38 88888.00 2015-01-26 22:50:17.000 026 12537.40 170.65 54696.35 88888.00 2015-01-26 22:50:17.125 026 12537.45 170.68 54696.35 88888.00 2015-01-26 22:50:17.250 026 12537.45 170.68 54696.38 88888.00 2015-01-26 22:50:17.375 026 12537.48 170.65 54696.38 88888.00 2015-01-26 22:50:17.500 026 12537.42 170.65 54696.35 88888.00 2015-01-26 22:50:17.625 026 12537.42 170.70 54696.32 88888.00 2015-01-26 22:50:17.750 026 12537.45 170.70 54696.35 88888.00 2015-01-26 22:50:17.875 026 12537.45 170.70 54696.35 88888.00 2015-01-26 22:50:18.000 026 12537.50 170.78 54696.35 88888.00 2015-01-26 22:50:18.125 026 12537.48 170.80 54696.35 88888.00 2015-01-26 22:50:18.250 026 12537.38 170.75 54696.35 88888.00 2015-01-26 22:50:18.375 026 12537.45 170.75 54696.32 88888.00 2015-01-26 22:50:18.500 026 12537.50 170.78 54696.32 88888.00 2015-01-26 22:50:18.625 026 12537.48 170.78 54696.32 88888.00 2015-01-26 22:50:18.750 026 12537.45 170.78 54696.32 88888.00 2015-01-26 22:50:18.875 026 12537.42 170.78 54696.35 88888.00 2015-01-26 22:50:19.000 026 12537.45 170.78 54696.35 88888.00 2015-01-26 22:50:19.125 026 12537.58 170.80 54696.32 88888.00 2015-01-26 22:50:19.250 026 12537.58 170.82 54696.38 88888.00 2015-01-26 22:50:19.375 026 12537.52 170.82 54696.32 88888.00 2015-01-26 22:50:19.500 026 12537.58 170.85 54696.32 88888.00 2015-01-26 22:50:19.625 026 12537.55 170.90 54696.35 88888.00 2015-01-26 22:50:19.750 026 12537.50 170.90 54696.35 88888.00 2015-01-26 22:50:19.875 026 12537.55 170.90 54696.32 88888.00 2015-01-26 22:50:20.000 026 12537.58 170.90 54696.32 88888.00 2015-01-26 22:50:20.125 026 12537.52 170.97 54696.32 88888.00 2015-01-26 22:50:20.250 026 12537.45 170.97 54696.32 88888.00 2015-01-26 22:50:20.375 026 12537.52 170.95 54696.30 88888.00 2015-01-26 22:50:20.500 026 12537.58 170.95 54696.30 88888.00 2015-01-26 22:50:20.625 026 12537.67 171.00 54696.32 88888.00 2015-01-26 22:50:20.750 026 12537.67 171.00 54696.35 88888.00 2015-01-26 22:50:20.875 026 12537.60 171.00 54696.32 88888.00 2015-01-26 22:50:21.000 026 12537.58 171.00 54696.30 88888.00 2015-01-26 22:50:21.125 026 12537.62 171.03 54696.32 88888.00 2015-01-26 22:50:21.250 026 12537.58 171.03 54696.30 88888.00 2015-01-26 22:50:21.375 026 12537.60 171.00 54696.30 88888.00 2015-01-26 22:50:21.500 026 12537.62 171.00 54696.28 88888.00 2015-01-26 22:50:21.625 026 12537.67 171.03 54696.30 88888.00 2015-01-26 22:50:21.750 026 12537.70 171.03 54696.30 88888.00 2015-01-26 22:50:21.875 026 12537.67 171.07 54696.30 88888.00 2015-01-26 22:50:22.000 026 12537.70 171.10 54696.30 88888.00 2015-01-26 22:50:22.125 026 12537.67 171.05 54696.30 88888.00 2015-01-26 22:50:22.250 026 12537.60 171.07 54696.30 88888.00 2015-01-26 22:50:22.375 026 12537.67 171.10 54696.30 88888.00 2015-01-26 22:50:22.500 026 12537.70 171.10 54696.30 88888.00 2015-01-26 22:50:22.625 026 12537.73 171.07 54696.30 88888.00 2015-01-26 22:50:22.750 026 12537.75 171.12 54696.32 88888.00 2015-01-26 22:50:22.875 026 12537.75 171.15 54696.30 88888.00 2015-01-26 22:50:23.000 026 12537.73 171.15 54696.30 88888.00 2015-01-26 22:50:23.125 026 12537.75 171.12 54696.30 88888.00 2015-01-26 22:50:23.250 026 12537.70 171.12 54696.32 88888.00 2015-01-26 22:50:23.375 026 12537.67 171.15 54696.35 88888.00 2015-01-26 22:50:23.500 026 12537.73 171.18 54696.32 88888.00 2015-01-26 22:50:23.625 026 12537.65 171.15 54696.30 88888.00 2015-01-26 22:50:23.750 026 12537.65 171.15 54696.30 88888.00 2015-01-26 22:50:23.875 026 12537.70 171.20 54696.30 88888.00 2015-01-26 22:50:24.000 026 12537.77 171.20 54696.30 88888.00 2015-01-26 22:50:24.125 026 12537.77 171.18 54696.30 88888.00 2015-01-26 22:50:24.250 026 12537.73 171.18 54696.30 88888.00 2015-01-26 22:50:24.375 026 12537.80 171.18 54696.30 88888.00 2015-01-26 22:50:24.500 026 12537.85 171.20 54696.32 88888.00 2015-01-26 22:50:24.625 026 12537.80 171.20 54696.32 88888.00 2015-01-26 22:50:24.750 026 12537.75 171.22 54696.32 88888.00 2015-01-26 22:50:24.875 026 12537.77 171.25 54696.32 88888.00 2015-01-26 22:50:25.000 026 12537.83 171.25 54696.30 88888.00 2015-01-26 22:50:25.125 026 12537.83 171.22 54696.30 88888.00 2015-01-26 22:50:25.250 026 12537.85 171.20 54696.30 88888.00 2015-01-26 22:50:25.375 026 12537.92 171.25 54696.30 88888.00 2015-01-26 22:50:25.500 026 12537.90 171.22 54696.30 88888.00 2015-01-26 22:50:25.625 026 12537.83 171.22 54696.30 88888.00 2015-01-26 22:50:25.750 026 12537.77 171.15 54696.30 88888.00 2015-01-26 22:50:25.875 026 12537.77 171.18 54696.30 88888.00 2015-01-26 22:50:26.000 026 12537.83 171.20 54696.30 88888.00 2015-01-26 22:50:26.125 026 12537.88 171.20 54696.30 88888.00 2015-01-26 22:50:26.250 026 12537.80 171.20 54696.30 88888.00 2015-01-26 22:50:26.375 026 12537.77 171.22 54696.32 88888.00 2015-01-26 22:50:26.500 026 12537.83 171.22 54696.35 88888.00 2015-01-26 22:50:26.625 026 12537.88 171.20 54696.35 88888.00 2015-01-26 22:50:26.750 026 12537.90 171.25 54696.35 88888.00 2015-01-26 22:50:26.875 026 12537.85 171.25 54696.35 88888.00 2015-01-26 22:50:27.000 026 12537.88 171.22 54696.32 88888.00 2015-01-26 22:50:27.125 026 12537.88 171.22 54696.32 88888.00 2015-01-26 22:50:27.250 026 12537.88 171.20 54696.32 88888.00 2015-01-26 22:50:27.375 026 12537.90 171.18 54696.32 88888.00 2015-01-26 22:50:27.500 026 12537.92 171.20 54696.32 88888.00 2015-01-26 22:50:27.625 026 12537.92 171.18 54696.32 88888.00 2015-01-26 22:50:27.750 026 12537.95 171.20 54696.32 88888.00 2015-01-26 22:50:27.875 026 12538.05 171.22 54696.35 88888.00 2015-01-26 22:50:28.000 026 12538.08 171.20 54696.35 88888.00 2015-01-26 22:50:28.125 026 12538.08 171.20 54696.38 88888.00 2015-01-26 22:50:28.250 026 12538.05 171.18 54696.38 88888.00 2015-01-26 22:50:28.375 026 12538.05 171.20 54696.38 88888.00 2015-01-26 22:50:28.500 026 12538.12 171.18 54696.38 88888.00 2015-01-26 22:50:28.625 026 12538.10 171.18 54696.38 88888.00 2015-01-26 22:50:28.750 026 12538.08 171.15 54696.40 88888.00 2015-01-26 22:50:28.875 026 12538.02 171.15 54696.38 88888.00 2015-01-26 22:50:29.000 026 12538.00 171.15 54696.35 88888.00 2015-01-26 22:50:29.125 026 12538.08 171.12 54696.38 88888.00 2015-01-26 22:50:29.250 026 12538.05 171.10 54696.35 88888.00 2015-01-26 22:50:29.375 026 12538.12 171.12 54696.35 88888.00 2015-01-26 22:50:29.500 026 12538.12 171.15 54696.38 88888.00 2015-01-26 22:50:29.625 026 12538.17 171.15 54696.40 88888.00 2015-01-26 22:50:29.750 026 12538.20 171.12 54696.40 88888.00 2015-01-26 22:50:29.875 026 12538.23 171.07 54696.38 88888.00 2015-01-26 22:50:30.000 026 12538.30 171.10 54696.38 88888.00 2015-01-26 22:50:30.125 026 12538.27 171.10 54696.40 88888.00 2015-01-26 22:50:30.250 026 12538.27 171.07 54696.38 88888.00 2015-01-26 22:50:30.375 026 12538.33 171.07 54696.38 88888.00 2015-01-26 22:50:30.500 026 12538.38 171.05 54696.32 88888.00 2015-01-26 22:50:30.625 026 12538.35 171.03 54696.32 88888.00 2015-01-26 22:50:30.750 026 12538.27 171.03 54696.35 88888.00 2015-01-26 22:50:30.875 026 12538.33 171.03 54696.35 88888.00 2015-01-26 22:50:31.000 026 12538.33 171.03 54696.35 88888.00 2015-01-26 22:50:31.125 026 12538.25 171.05 54696.38 88888.00 2015-01-26 22:50:31.250 026 12538.25 171.03 54696.38 88888.00 2015-01-26 22:50:31.375 026 12538.40 171.00 54696.35 88888.00 2015-01-26 22:50:31.500 026 12538.45 171.00 54696.32 88888.00 2015-01-26 22:50:31.625 026 12538.45 171.00 54696.32 88888.00 2015-01-26 22:50:31.750 026 12538.48 171.00 54696.35 88888.00 2015-01-26 22:50:31.875 026 12538.50 170.97 54696.35 88888.00 2015-01-26 22:50:32.000 026 12538.55 170.95 54696.32 88888.00 2015-01-26 22:50:32.125 026 12538.55 170.90 54696.35 88888.00 2015-01-26 22:50:32.250 026 12538.50 170.90 54696.35 88888.00 2015-01-26 22:50:32.375 026 12538.52 170.90 54696.35 88888.00 2015-01-26 22:50:32.500 026 12538.55 170.90 54696.35 88888.00 2015-01-26 22:50:32.625 026 12538.55 170.88 54696.32 88888.00 2015-01-26 22:50:32.750 026 12538.58 170.85 54696.32 88888.00 2015-01-26 22:50:32.875 026 12538.58 170.85 54696.35 88888.00 2015-01-26 22:50:33.000 026 12538.65 170.85 54696.32 88888.00 2015-01-26 22:50:33.125 026 12538.65 170.82 54696.30 88888.00 2015-01-26 22:50:33.250 026 12538.67 170.78 54696.30 88888.00 2015-01-26 22:50:33.375 026 12538.73 170.80 54696.32 88888.00 2015-01-26 22:50:33.500 026 12538.77 170.85 54696.35 88888.00 2015-01-26 22:50:33.625 026 12538.85 170.85 54696.35 88888.00 2015-01-26 22:50:33.750 026 12538.92 170.82 54696.32 88888.00 2015-01-26 22:50:33.875 026 12538.88 170.82 54696.35 88888.00 2015-01-26 22:50:34.000 026 12538.83 170.80 54696.38 88888.00 2015-01-26 22:50:34.125 026 12538.90 170.80 54696.38 88888.00 2015-01-26 22:50:34.250 026 12538.85 170.80 54696.35 88888.00 2015-01-26 22:50:34.375 026 12538.80 170.80 54696.35 88888.00 2015-01-26 22:50:34.500 026 12538.77 170.80 54696.32 88888.00 2015-01-26 22:50:34.625 026 12538.85 170.78 54696.32 88888.00 2015-01-26 22:50:34.750 026 12538.80 170.80 54696.35 88888.00 2015-01-26 22:50:34.875 026 12538.77 170.82 54696.35 88888.00 2015-01-26 22:50:35.000 026 12538.83 170.75 54696.30 88888.00 2015-01-26 22:50:35.125 026 12538.88 170.75 54696.32 88888.00 2015-01-26 22:50:35.250 026 12538.83 170.75 54696.32 88888.00 2015-01-26 22:50:35.375 026 12538.90 170.70 54696.32 88888.00 2015-01-26 22:50:35.500 026 12538.95 170.68 54696.38 88888.00 2015-01-26 22:50:35.625 026 12538.95 170.70 54696.32 88888.00 2015-01-26 22:50:35.750 026 12538.92 170.70 54696.30 88888.00 2015-01-26 22:50:35.875 026 12539.00 170.72 54696.30 88888.00 2015-01-26 22:50:36.000 026 12539.02 170.70 54696.30 88888.00 2015-01-26 22:50:36.125 026 12539.08 170.70 54696.30 88888.00 2015-01-26 22:50:36.250 026 12539.12 170.65 54696.32 88888.00 2015-01-26 22:50:36.375 026 12539.15 170.68 54696.30 88888.00 2015-01-26 22:50:36.500 026 12539.08 170.65 54696.32 88888.00 2015-01-26 22:50:36.625 026 12539.05 170.70 54696.32 88888.00 2015-01-26 22:50:36.750 026 12539.05 170.65 54696.30 88888.00 2015-01-26 22:50:36.875 026 12539.15 170.62 54696.30 88888.00 2015-01-26 22:50:37.000 026 12539.12 170.62 54696.28 88888.00 2015-01-26 22:50:37.125 026 12539.10 170.68 54696.32 88888.00 2015-01-26 22:50:37.250 026 12539.17 170.68 54696.32 88888.00 2015-01-26 22:50:37.375 026 12539.27 170.65 54696.32 88888.00 2015-01-26 22:50:37.500 026 12539.25 170.68 54696.32 88888.00 2015-01-26 22:50:37.625 026 12539.25 170.68 54696.32 88888.00 2015-01-26 22:50:37.750 026 12539.23 170.65 54696.30 88888.00 2015-01-26 22:50:37.875 026 12539.23 170.62 54696.32 88888.00 2015-01-26 22:50:38.000 026 12539.23 170.65 54696.32 88888.00 2015-01-26 22:50:38.125 026 12539.23 170.68 54696.30 88888.00 2015-01-26 22:50:38.250 026 12539.17 170.68 54696.30 88888.00 2015-01-26 22:50:38.375 026 12539.23 170.65 54696.32 88888.00 2015-01-26 22:50:38.500 026 12539.25 170.65 54696.30 88888.00 2015-01-26 22:50:38.625 026 12539.25 170.62 54696.30 88888.00 2015-01-26 22:50:38.750 026 12539.25 170.65 54696.30 88888.00 2015-01-26 22:50:38.875 026 12539.23 170.62 54696.32 88888.00 2015-01-26 22:50:39.000 026 12539.17 170.62 54696.30 88888.00 2015-01-26 22:50:39.125 026 12539.23 170.60 54696.32 88888.00 2015-01-26 22:50:39.250 026 12539.30 170.62 54696.35 88888.00 2015-01-26 22:50:39.375 026 12539.38 170.68 54696.32 88888.00 2015-01-26 22:50:39.500 026 12539.38 170.65 54696.35 88888.00 2015-01-26 22:50:39.625 026 12539.33 170.62 54696.35 88888.00 2015-01-26 22:50:39.750 026 12539.30 170.62 54696.32 88888.00 2015-01-26 22:50:39.875 026 12539.33 170.68 54696.32 88888.00 2015-01-26 22:50:40.000 026 12539.38 170.65 54696.32 88888.00 2015-01-26 22:50:40.125 026 12539.40 170.65 54696.32 88888.00 2015-01-26 22:50:40.250 026 12539.42 170.62 54696.32 88888.00 2015-01-26 22:50:40.375 026 12539.42 170.62 54696.32 88888.00 2015-01-26 22:50:40.500 026 12539.42 170.62 54696.32 88888.00 2015-01-26 22:50:40.625 026 12539.45 170.60 54696.32 88888.00 2015-01-26 22:50:40.750 026 12539.40 170.57 54696.32 88888.00 2015-01-26 22:50:40.875 026 12539.35 170.55 54696.30 88888.00 2015-01-26 22:50:41.000 026 12539.33 170.57 54696.30 88888.00 2015-01-26 22:50:41.125 026 12539.27 170.60 54696.35 88888.00 2015-01-26 22:50:41.250 026 12539.23 170.60 54696.38 88888.00 2015-01-26 22:50:41.375 026 12539.30 170.57 54696.32 88888.00 2015-01-26 22:50:41.500 026 12539.35 170.62 54696.30 88888.00 2015-01-26 22:50:41.625 026 12539.40 170.62 54696.32 88888.00 2015-01-26 22:50:41.750 026 12539.35 170.62 54696.32 88888.00 2015-01-26 22:50:41.875 026 12539.33 170.57 54696.32 88888.00 2015-01-26 22:50:42.000 026 12539.40 170.57 54696.32 88888.00 2015-01-26 22:50:42.125 026 12539.45 170.60 54696.35 88888.00 2015-01-26 22:50:42.250 026 12539.35 170.60 54696.35 88888.00 2015-01-26 22:50:42.375 026 12539.38 170.60 54696.32 88888.00 2015-01-26 22:50:42.500 026 12539.38 170.57 54696.32 88888.00 2015-01-26 22:50:42.625 026 12539.40 170.62 54696.38 88888.00 2015-01-26 22:50:42.750 026 12539.48 170.65 54696.38 88888.00 2015-01-26 22:50:42.875 026 12539.35 170.60 54696.35 88888.00 2015-01-26 22:50:43.000 026 12539.27 170.57 54696.38 88888.00 2015-01-26 22:50:43.125 026 12539.25 170.60 54696.40 88888.00 2015-01-26 22:50:43.250 026 12539.25 170.57 54696.35 88888.00 2015-01-26 22:50:43.375 026 12539.35 170.57 54696.35 88888.00 2015-01-26 22:50:43.500 026 12539.33 170.60 54696.35 88888.00 2015-01-26 22:50:43.625 026 12539.25 170.60 54696.38 88888.00 2015-01-26 22:50:43.750 026 12539.27 170.62 54696.40 88888.00 2015-01-26 22:50:43.875 026 12539.33 170.62 54696.40 88888.00 2015-01-26 22:50:44.000 026 12539.33 170.62 54696.38 88888.00 2015-01-26 22:50:44.125 026 12539.25 170.60 54696.40 88888.00 2015-01-26 22:50:44.250 026 12539.23 170.60 54696.38 88888.00 2015-01-26 22:50:44.375 026 12539.25 170.60 54696.38 88888.00 2015-01-26 22:50:44.500 026 12539.23 170.62 54696.43 88888.00 2015-01-26 22:50:44.625 026 12539.15 170.62 54696.43 88888.00 2015-01-26 22:50:44.750 026 12539.15 170.57 54696.45 88888.00 2015-01-26 22:50:44.875 026 12539.17 170.60 54696.43 88888.00 2015-01-26 22:50:45.000 026 12539.20 170.57 54696.40 88888.00 2015-01-26 22:50:45.125 026 12539.15 170.55 54696.40 88888.00 2015-01-26 22:50:45.250 026 12539.10 170.57 54696.43 88888.00 2015-01-26 22:50:45.375 026 12539.17 170.57 54696.40 88888.00 2015-01-26 22:50:45.500 026 12539.25 170.57 54696.40 88888.00 2015-01-26 22:50:45.625 026 12539.27 170.60 54696.40 88888.00 2015-01-26 22:50:45.750 026 12539.23 170.60 54696.38 88888.00 2015-01-26 22:50:45.875 026 12539.23 170.57 54696.40 88888.00 2015-01-26 22:50:46.000 026 12539.25 170.60 54696.40 88888.00 2015-01-26 22:50:46.125 026 12539.20 170.60 54696.40 88888.00 2015-01-26 22:50:46.250 026 12539.17 170.57 54696.45 88888.00 2015-01-26 22:50:46.375 026 12539.20 170.55 54696.45 88888.00 2015-01-26 22:50:46.500 026 12539.10 170.55 54696.45 88888.00 2015-01-26 22:50:46.625 026 12539.05 170.57 54696.45 88888.00 2015-01-26 22:50:46.750 026 12539.10 170.57 54696.45 88888.00 2015-01-26 22:50:46.875 026 12539.17 170.57 54696.45 88888.00 2015-01-26 22:50:47.000 026 12539.17 170.60 54696.43 88888.00 2015-01-26 22:50:47.125 026 12539.12 170.57 54696.43 88888.00 2015-01-26 22:50:47.250 026 12539.12 170.55 54696.45 88888.00 2015-01-26 22:50:47.375 026 12539.05 170.57 54696.47 88888.00 2015-01-26 22:50:47.500 026 12539.02 170.57 54696.45 88888.00 2015-01-26 22:50:47.625 026 12539.02 170.57 54696.43 88888.00 2015-01-26 22:50:47.750 026 12539.00 170.57 54696.45 88888.00 2015-01-26 22:50:47.875 026 12539.05 170.55 54696.45 88888.00 2015-01-26 22:50:48.000 026 12538.98 170.53 54696.45 88888.00 2015-01-26 22:50:48.125 026 12539.00 170.55 54696.45 88888.00 2015-01-26 22:50:48.250 026 12539.05 170.55 54696.47 88888.00 2015-01-26 22:50:48.375 026 12539.02 170.53 54696.45 88888.00 2015-01-26 22:50:48.500 026 12539.00 170.53 54696.50 88888.00 2015-01-26 22:50:48.625 026 12539.05 170.53 54696.47 88888.00 2015-01-26 22:50:48.750 026 12539.05 170.55 54696.45 88888.00 2015-01-26 22:50:48.875 026 12539.05 170.53 54696.45 88888.00 2015-01-26 22:50:49.000 026 12539.10 170.55 54696.47 88888.00 2015-01-26 22:50:49.125 026 12539.10 170.55 54696.50 88888.00 2015-01-26 22:50:49.250 026 12539.10 170.55 54696.53 88888.00 2015-01-26 22:50:49.375 026 12539.15 170.53 54696.53 88888.00 2015-01-26 22:50:49.500 026 12539.05 170.57 54696.50 88888.00 2015-01-26 22:50:49.625 026 12539.02 170.57 54696.50 88888.00 2015-01-26 22:50:49.750 026 12539.08 170.60 54696.50 88888.00 2015-01-26 22:50:49.875 026 12539.10 170.57 54696.47 88888.00 2015-01-26 22:50:50.000 026 12539.05 170.57 54696.47 88888.00 2015-01-26 22:50:50.125 026 12539.00 170.55 54696.50 88888.00 2015-01-26 22:50:50.250 026 12539.00 170.55 54696.50 88888.00 2015-01-26 22:50:50.375 026 12539.02 170.55 54696.50 88888.00 2015-01-26 22:50:50.500 026 12539.05 170.57 54696.50 88888.00 2015-01-26 22:50:50.625 026 12539.10 170.60 54696.53 88888.00 2015-01-26 22:50:50.750 026 12539.08 170.55 54696.50 88888.00 2015-01-26 22:50:50.875 026 12539.12 170.53 54696.50 88888.00 2015-01-26 22:50:51.000 026 12539.12 170.50 54696.53 88888.00 2015-01-26 22:50:51.125 026 12539.10 170.53 54696.53 88888.00 2015-01-26 22:50:51.250 026 12539.08 170.57 54696.55 88888.00 2015-01-26 22:50:51.375 026 12539.15 170.60 54696.55 88888.00 2015-01-26 22:50:51.500 026 12539.10 170.57 54696.55 88888.00 2015-01-26 22:50:51.625 026 12539.20 170.55 54696.55 88888.00 2015-01-26 22:50:51.750 026 12539.23 170.50 54696.53 88888.00 2015-01-26 22:50:51.875 026 12539.17 170.55 54696.53 88888.00 2015-01-26 22:50:52.000 026 12539.17 170.57 54696.50 88888.00 2015-01-26 22:50:52.125 026 12539.17 170.55 54696.50 88888.00 2015-01-26 22:50:52.250 026 12539.17 170.55 54696.50 88888.00 2015-01-26 22:50:52.375 026 12539.23 170.55 54696.53 88888.00 2015-01-26 22:50:52.500 026 12539.23 170.57 54696.53 88888.00 2015-01-26 22:50:52.625 026 12539.20 170.57 54696.53 88888.00 2015-01-26 22:50:52.750 026 12539.20 170.57 54696.53 88888.00 2015-01-26 22:50:52.875 026 12539.20 170.60 54696.53 88888.00 2015-01-26 22:50:53.000 026 12539.20 170.60 54696.50 88888.00 2015-01-26 22:50:53.125 026 12539.17 170.57 54696.53 88888.00 2015-01-26 22:50:53.250 026 12539.23 170.60 54696.55 88888.00 2015-01-26 22:50:53.375 026 12539.30 170.60 54696.55 88888.00 2015-01-26 22:50:53.500 026 12539.27 170.62 54696.57 88888.00 2015-01-26 22:50:53.625 026 12539.30 170.62 54696.60 88888.00 2015-01-26 22:50:53.750 026 12539.30 170.62 54696.60 88888.00 2015-01-26 22:50:53.875 026 12539.30 170.62 54696.60 88888.00 2015-01-26 22:50:54.000 026 12539.35 170.62 54696.57 88888.00 2015-01-26 22:50:54.125 026 12539.35 170.62 54696.55 88888.00 2015-01-26 22:50:54.250 026 12539.33 170.57 54696.53 88888.00 2015-01-26 22:50:54.375 026 12539.35 170.57 54696.55 88888.00 2015-01-26 22:50:54.500 026 12539.33 170.60 54696.55 88888.00 2015-01-26 22:50:54.625 026 12539.40 170.65 54696.57 88888.00 2015-01-26 22:50:54.750 026 12539.45 170.68 54696.57 88888.00 2015-01-26 22:50:54.875 026 12539.42 170.65 54696.55 88888.00 2015-01-26 22:50:55.000 026 12539.45 170.62 54696.57 88888.00 2015-01-26 22:50:55.125 026 12539.48 170.60 54696.57 88888.00 2015-01-26 22:50:55.250 026 12539.48 170.60 54696.57 88888.00 2015-01-26 22:50:55.375 026 12539.52 170.62 54696.60 88888.00 2015-01-26 22:50:55.500 026 12539.55 170.62 54696.55 88888.00 2015-01-26 22:50:55.625 026 12539.55 170.62 54696.55 88888.00 2015-01-26 22:50:55.750 026 12539.58 170.65 54696.60 88888.00 2015-01-26 22:50:55.875 026 12539.60 170.68 54696.60 88888.00 2015-01-26 22:50:56.000 026 12539.67 170.68 54696.57 88888.00 2015-01-26 22:50:56.125 026 12539.67 170.68 54696.60 88888.00 2015-01-26 22:50:56.250 026 12539.73 170.65 54696.55 88888.00 2015-01-26 22:50:56.375 026 12539.75 170.68 54696.55 88888.00 2015-01-26 22:50:56.500 026 12539.70 170.68 54696.57 88888.00 2015-01-26 22:50:56.625 026 12539.70 170.68 54696.57 88888.00 2015-01-26 22:50:56.750 026 12539.75 170.68 54696.55 88888.00 2015-01-26 22:50:56.875 026 12539.80 170.68 54696.53 88888.00 2015-01-26 22:50:57.000 026 12539.85 170.68 54696.53 88888.00 2015-01-26 22:50:57.125 026 12539.85 170.70 54696.55 88888.00 2015-01-26 22:50:57.250 026 12539.88 170.70 54696.57 88888.00 2015-01-26 22:50:57.375 026 12539.92 170.72 54696.55 88888.00 2015-01-26 22:50:57.500 026 12539.98 170.70 54696.55 88888.00 2015-01-26 22:50:57.625 026 12540.00 170.68 54696.53 88888.00 2015-01-26 22:50:57.750 026 12540.00 170.70 54696.53 88888.00 2015-01-26 22:50:57.875 026 12540.02 170.72 54696.53 88888.00 2015-01-26 22:50:58.000 026 12540.10 170.72 54696.53 88888.00 2015-01-26 22:50:58.125 026 12540.10 170.70 54696.53 88888.00 2015-01-26 22:50:58.250 026 12540.08 170.70 54696.53 88888.00 2015-01-26 22:50:58.375 026 12540.10 170.70 54696.50 88888.00 2015-01-26 22:50:58.500 026 12540.17 170.68 54696.53 88888.00 2015-01-26 22:50:58.625 026 12540.15 170.70 54696.50 88888.00 2015-01-26 22:50:58.750 026 12540.17 170.72 54696.50 88888.00 2015-01-26 22:50:58.875 026 12540.17 170.70 54696.53 88888.00 2015-01-26 22:50:59.000 026 12540.25 170.72 54696.53 88888.00 2015-01-26 22:50:59.125 026 12540.20 170.70 54696.50 88888.00 2015-01-26 22:50:59.250 026 12540.15 170.70 54696.50 88888.00 2015-01-26 22:50:59.375 026 12540.23 170.72 54696.53 88888.00 2015-01-26 22:50:59.500 026 12540.30 170.72 54696.53 88888.00 2015-01-26 22:50:59.625 026 12540.27 170.78 54696.53 88888.00 2015-01-26 22:50:59.750 026 12540.30 170.75 54696.50 88888.00 2015-01-26 22:50:59.875 026 12540.30 170.75 54696.47 88888.00 2015-01-26 22:51:00.000 026 12540.33 170.78 54696.47 88888.00 2015-01-26 22:51:00.125 026 12540.35 170.78 54696.50 88888.00 2015-01-26 22:51:00.250 026 12540.38 170.75 54696.50 88888.00 2015-01-26 22:51:00.375 026 12540.48 170.78 54696.50 88888.00 2015-01-26 22:51:00.500 026 12540.50 170.75 54696.47 88888.00 2015-01-26 22:51:00.625 026 12540.55 170.75 54696.47 88888.00 2015-01-26 22:51:00.750 026 12540.58 170.75 54696.47 88888.00 2015-01-26 22:51:00.875 026 12540.60 170.72 54696.47 88888.00 2015-01-26 22:51:01.000 026 12540.58 170.70 54696.47 88888.00 2015-01-26 22:51:01.125 026 12540.52 170.75 54696.47 88888.00 2015-01-26 22:51:01.250 026 12540.48 170.78 54696.50 88888.00 2015-01-26 22:51:01.375 026 12540.52 170.75 54696.45 88888.00 2015-01-26 22:51:01.500 026 12540.55 170.70 54696.47 88888.00 2015-01-26 22:51:01.625 026 12540.60 170.75 54696.47 88888.00 2015-01-26 22:51:01.750 026 12540.62 170.78 54696.47 88888.00 2015-01-26 22:51:01.875 026 12540.65 170.75 54696.47 88888.00 2015-01-26 22:51:02.000 026 12540.65 170.72 54696.43 88888.00 2015-01-26 22:51:02.125 026 12540.67 170.72 54696.45 88888.00 2015-01-26 22:51:02.250 026 12540.65 170.72 54696.45 88888.00 2015-01-26 22:51:02.375 026 12540.67 170.72 54696.43 88888.00 2015-01-26 22:51:02.500 026 12540.73 170.72 54696.45 88888.00 2015-01-26 22:51:02.625 026 12540.70 170.75 54696.45 88888.00 2015-01-26 22:51:02.750 026 12540.73 170.72 54696.47 88888.00 2015-01-26 22:51:02.875 026 12540.70 170.68 54696.47 88888.00 2015-01-26 22:51:03.000 026 12540.65 170.68 54696.47 88888.00 2015-01-26 22:51:03.125 026 12540.65 170.70 54696.50 88888.00 2015-01-26 22:51:03.250 026 12540.67 170.65 54696.50 88888.00 2015-01-26 22:51:03.375 026 12540.77 170.70 54696.50 88888.00 2015-01-26 22:51:03.500 026 12540.75 170.65 54696.47 88888.00 2015-01-26 22:51:03.625 026 12540.67 170.65 54696.47 88888.00 2015-01-26 22:51:03.750 026 12540.75 170.68 54696.50 88888.00 2015-01-26 22:51:03.875 026 12540.80 170.70 54696.50 88888.00 2015-01-26 22:51:04.000 026 12540.80 170.70 54696.50 88888.00 2015-01-26 22:51:04.125 026 12540.77 170.68 54696.47 88888.00 2015-01-26 22:51:04.250 026 12540.75 170.62 54696.47 88888.00 2015-01-26 22:51:04.375 026 12540.83 170.68 54696.47 88888.00 2015-01-26 22:51:04.500 026 12540.83 170.68 54696.50 88888.00 2015-01-26 22:51:04.625 026 12540.83 170.65 54696.50 88888.00 2015-01-26 22:51:04.750 026 12540.73 170.60 54696.47 88888.00 2015-01-26 22:51:04.875 026 12540.65 170.60 54696.47 88888.00 2015-01-26 22:51:05.000 026 12540.65 170.57 54696.47 88888.00 2015-01-26 22:51:05.125 026 12540.70 170.60 54696.50 88888.00 2015-01-26 22:51:05.250 026 12540.67 170.60 54696.50 88888.00 2015-01-26 22:51:05.375 026 12540.73 170.60 54696.50 88888.00 2015-01-26 22:51:05.500 026 12540.75 170.55 54696.47 88888.00 2015-01-26 22:51:05.625 026 12540.80 170.53 54696.50 88888.00 2015-01-26 22:51:05.750 026 12540.77 170.53 54696.47 88888.00 2015-01-26 22:51:05.875 026 12540.75 170.53 54696.50 88888.00 2015-01-26 22:51:06.000 026 12540.73 170.55 54696.47 88888.00 2015-01-26 22:51:06.125 026 12540.77 170.55 54696.47 88888.00 2015-01-26 22:51:06.250 026 12540.80 170.57 54696.53 88888.00 2015-01-26 22:51:06.375 026 12540.73 170.57 54696.53 88888.00 2015-01-26 22:51:06.500 026 12540.67 170.55 54696.53 88888.00 2015-01-26 22:51:06.625 026 12540.67 170.50 54696.53 88888.00 2015-01-26 22:51:06.750 026 12540.73 170.53 54696.53 88888.00 2015-01-26 22:51:06.875 026 12540.77 170.53 54696.55 88888.00 2015-01-26 22:51:07.000 026 12540.75 170.50 54696.53 88888.00 2015-01-26 22:51:07.125 026 12540.73 170.50 54696.55 88888.00 2015-01-26 22:51:07.250 026 12540.70 170.45 54696.53 88888.00 2015-01-26 22:51:07.375 026 12540.75 170.47 54696.55 88888.00 2015-01-26 22:51:07.500 026 12540.75 170.43 54696.53 88888.00 2015-01-26 22:51:07.625 026 12540.70 170.43 54696.53 88888.00 2015-01-26 22:51:07.750 026 12540.65 170.43 54696.53 88888.00 2015-01-26 22:51:07.875 026 12540.62 170.45 54696.53 88888.00 2015-01-26 22:51:08.000 026 12540.65 170.47 54696.55 88888.00 2015-01-26 22:51:08.125 026 12540.73 170.47 54696.57 88888.00 2015-01-26 22:51:08.250 026 12540.70 170.45 54696.55 88888.00 2015-01-26 22:51:08.375 026 12540.73 170.47 54696.55 88888.00 2015-01-26 22:51:08.500 026 12540.67 170.45 54696.57 88888.00 2015-01-26 22:51:08.625 026 12540.70 170.45 54696.57 88888.00 2015-01-26 22:51:08.750 026 12540.73 170.50 54696.60 88888.00 2015-01-26 22:51:08.875 026 12540.73 170.47 54696.60 88888.00 2015-01-26 22:51:09.000 026 12540.65 170.43 54696.60 88888.00 2015-01-26 22:51:09.125 026 12540.58 170.43 54696.57 88888.00 2015-01-26 22:51:09.250 026 12540.52 170.40 54696.60 88888.00 2015-01-26 22:51:09.375 026 12540.62 170.40 54696.60 88888.00 2015-01-26 22:51:09.500 026 12540.58 170.43 54696.62 88888.00 2015-01-26 22:51:09.625 026 12540.50 170.45 54696.62 88888.00 2015-01-26 22:51:09.750 026 12540.45 170.45 54696.62 88888.00 2015-01-26 22:51:09.875 026 12540.40 170.47 54696.62 88888.00 2015-01-26 22:51:10.000 026 12540.38 170.47 54696.65 88888.00 2015-01-26 22:51:10.125 026 12540.33 170.45 54696.65 88888.00 2015-01-26 22:51:10.250 026 12540.33 170.45 54696.62 88888.00 2015-01-26 22:51:10.375 026 12540.33 170.47 54696.62 88888.00 2015-01-26 22:51:10.500 026 12540.30 170.53 54696.65 88888.00 2015-01-26 22:51:10.625 026 12540.30 170.55 54696.65 88888.00 2015-01-26 22:51:10.750 026 12540.25 170.53 54696.68 88888.00 2015-01-26 22:51:10.875 026 12540.17 170.53 54696.68 88888.00 2015-01-26 22:51:11.000 026 12540.20 170.53 54696.68 88888.00 2015-01-26 22:51:11.125 026 12540.25 170.53 54696.68 88888.00 2015-01-26 22:51:11.250 026 12540.20 170.53 54696.70 88888.00 2015-01-26 22:51:11.375 026 12540.23 170.57 54696.68 88888.00 2015-01-26 22:51:11.500 026 12540.20 170.53 54696.68 88888.00 2015-01-26 22:51:11.625 026 12540.15 170.53 54696.68 88888.00 2015-01-26 22:51:11.750 026 12540.15 170.53 54696.70 88888.00 2015-01-26 22:51:11.875 026 12540.15 170.55 54696.70 88888.00 2015-01-26 22:51:12.000 026 12540.12 170.53 54696.70 88888.00 2015-01-26 22:51:12.125 026 12540.17 170.53 54696.70 88888.00 2015-01-26 22:51:12.250 026 12540.15 170.53 54696.70 88888.00 2015-01-26 22:51:12.375 026 12540.08 170.55 54696.72 88888.00 2015-01-26 22:51:12.500 026 12540.02 170.55 54696.70 88888.00 2015-01-26 22:51:12.625 026 12540.05 170.57 54696.72 88888.00 2015-01-26 22:51:12.750 026 12540.05 170.57 54696.72 88888.00 2015-01-26 22:51:12.875 026 12540.02 170.57 54696.72 88888.00 2015-01-26 22:51:13.000 026 12540.00 170.60 54696.75 88888.00 2015-01-26 22:51:13.125 026 12539.95 170.62 54696.72 88888.00 2015-01-26 22:51:13.250 026 12539.90 170.60 54696.75 88888.00 2015-01-26 22:51:13.375 026 12539.95 170.57 54696.75 88888.00 2015-01-26 22:51:13.500 026 12539.90 170.60 54696.78 88888.00 2015-01-26 22:51:13.625 026 12539.92 170.62 54696.78 88888.00 2015-01-26 22:51:13.750 026 12539.95 170.65 54696.78 88888.00 2015-01-26 22:51:13.875 026 12539.90 170.68 54696.78 88888.00 2015-01-26 22:51:14.000 026 12539.85 170.65 54696.75 88888.00 2015-01-26 22:51:14.125 026 12539.85 170.68 54696.78 88888.00 2015-01-26 22:51:14.250 026 12539.85 170.62 54696.75 88888.00 2015-01-26 22:51:14.375 026 12539.95 170.65 54696.72 88888.00 2015-01-26 22:51:14.500 026 12539.88 170.68 54696.75 88888.00 2015-01-26 22:51:14.625 026 12539.80 170.68 54696.78 88888.00 2015-01-26 22:51:14.750 026 12539.80 170.65 54696.75 88888.00 2015-01-26 22:51:14.875 026 12539.80 170.70 54696.75 88888.00 2015-01-26 22:51:15.000 026 12539.70 170.68 54696.75 88888.00 2015-01-26 22:51:15.125 026 12539.67 170.62 54696.78 88888.00 2015-01-26 22:51:15.250 026 12539.70 170.70 54696.80 88888.00 2015-01-26 22:51:15.375 026 12539.70 170.70 54696.80 88888.00 2015-01-26 22:51:15.500 026 12539.67 170.68 54696.78 88888.00 2015-01-26 22:51:15.625 026 12539.62 170.68 54696.80 88888.00 2015-01-26 22:51:15.750 026 12539.67 170.68 54696.82 88888.00 2015-01-26 22:51:15.875 026 12539.75 170.70 54696.85 88888.00 2015-01-26 22:51:16.000 026 12539.73 170.65 54696.82 88888.00 2015-01-26 22:51:16.125 026 12539.73 170.68 54696.85 88888.00 2015-01-26 22:51:16.250 026 12539.73 170.70 54696.85 88888.00 2015-01-26 22:51:16.375 026 12539.75 170.70 54696.88 88888.00 2015-01-26 22:51:16.500 026 12539.70 170.70 54696.85 88888.00 2015-01-26 22:51:16.625 026 12539.70 170.68 54696.85 88888.00 2015-01-26 22:51:16.750 026 12539.70 170.65 54696.82 88888.00 2015-01-26 22:51:16.875 026 12539.67 170.65 54696.85 88888.00 2015-01-26 22:51:17.000 026 12539.62 170.65 54696.88 88888.00 2015-01-26 22:51:17.125 026 12539.60 170.65 54696.90 88888.00 2015-01-26 22:51:17.250 026 12539.60 170.68 54696.90 88888.00 2015-01-26 22:51:17.375 026 12539.65 170.68 54696.88 88888.00 2015-01-26 22:51:17.500 026 12539.65 170.70 54696.90 88888.00 2015-01-26 22:51:17.625 026 12539.67 170.70 54696.90 88888.00 2015-01-26 22:51:17.750 026 12539.67 170.68 54696.88 88888.00 2015-01-26 22:51:17.875 026 12539.65 170.62 54696.88 88888.00 2015-01-26 22:51:18.000 026 12539.67 170.68 54696.88 88888.00 2015-01-26 22:51:18.125 026 12539.77 170.68 54696.90 88888.00 2015-01-26 22:51:18.250 026 12539.65 170.62 54696.93 88888.00 2015-01-26 22:51:18.375 026 12539.60 170.62 54696.93 88888.00 2015-01-26 22:51:18.500 026 12539.62 170.65 54696.93 88888.00 2015-01-26 22:51:18.625 026 12539.60 170.68 54696.97 88888.00 2015-01-26 22:51:18.750 026 12539.62 170.62 54696.97 88888.00 2015-01-26 22:51:18.875 026 12539.67 170.62 54696.95 88888.00 2015-01-26 22:51:19.000 026 12539.70 170.60 54696.95 88888.00 2015-01-26 22:51:19.125 026 12539.73 170.65 54696.95 88888.00 2015-01-26 22:51:19.250 026 12539.67 170.62 54696.95 88888.00 2015-01-26 22:51:19.375 026 12539.67 170.62 54696.93 88888.00 2015-01-26 22:51:19.500 026 12539.65 170.65 54696.95 88888.00 2015-01-26 22:51:19.625 026 12539.75 170.62 54696.97 88888.00 2015-01-26 22:51:19.750 026 12539.70 170.62 54696.93 88888.00 2015-01-26 22:51:19.875 026 12539.65 170.60 54696.97 88888.00 2015-01-26 22:51:20.000 026 12539.75 170.55 54696.95 88888.00 2015-01-26 22:51:20.125 026 12539.75 170.57 54696.97 88888.00 2015-01-26 22:51:20.250 026 12539.67 170.57 54696.97 88888.00 2015-01-26 22:51:20.375 026 12539.67 170.57 54696.97 88888.00 2015-01-26 22:51:20.500 026 12539.73 170.57 54696.97 88888.00 2015-01-26 22:51:20.625 026 12539.80 170.57 54696.97 88888.00 2015-01-26 22:51:20.750 026 12539.83 170.57 54696.97 88888.00 2015-01-26 22:51:20.875 026 12539.85 170.57 54697.00 88888.00 2015-01-26 22:51:21.000 026 12539.85 170.55 54696.97 88888.00 2015-01-26 22:51:21.125 026 12539.85 170.57 54697.00 88888.00 2015-01-26 22:51:21.250 026 12539.77 170.55 54697.00 88888.00 2015-01-26 22:51:21.375 026 12539.85 170.55 54696.97 88888.00 2015-01-26 22:51:21.500 026 12539.83 170.53 54696.97 88888.00 2015-01-26 22:51:21.625 026 12539.80 170.47 54696.97 88888.00 2015-01-26 22:51:21.750 026 12539.83 170.50 54696.97 88888.00 2015-01-26 22:51:21.875 026 12539.83 170.47 54696.97 88888.00 2015-01-26 22:51:22.000 026 12539.88 170.53 54696.95 88888.00 2015-01-26 22:51:22.125 026 12539.98 170.50 54697.00 88888.00 2015-01-26 22:51:22.250 026 12539.92 170.47 54697.00 88888.00 2015-01-26 22:51:22.375 026 12539.92 170.47 54696.93 88888.00 2015-01-26 22:51:22.500 026 12539.90 170.50 54696.95 88888.00 2015-01-26 22:51:22.625 026 12539.88 170.50 54697.00 88888.00 2015-01-26 22:51:22.750 026 12539.95 170.47 54696.95 88888.00 2015-01-26 22:51:22.875 026 12539.98 170.47 54696.97 88888.00 2015-01-26 22:51:23.000 026 12539.92 170.47 54696.97 88888.00 2015-01-26 22:51:23.125 026 12539.92 170.47 54696.95 88888.00 2015-01-26 22:51:23.250 026 12539.90 170.45 54696.97 88888.00 2015-01-26 22:51:23.375 026 12539.92 170.45 54696.95 88888.00 2015-01-26 22:51:23.500 026 12539.98 170.45 54696.97 88888.00 2015-01-26 22:51:23.625 026 12540.02 170.43 54696.97 88888.00 2015-01-26 22:51:23.750 026 12540.05 170.43 54696.95 88888.00 2015-01-26 22:51:23.875 026 12540.10 170.43 54696.97 88888.00 2015-01-26 22:51:24.000 026 12540.17 170.47 54696.97 88888.00 2015-01-26 22:51:24.125 026 12540.23 170.47 54696.97 88888.00 2015-01-26 22:51:24.250 026 12540.15 170.45 54696.95 88888.00 2015-01-26 22:51:24.375 026 12540.20 170.43 54696.97 88888.00 2015-01-26 22:51:24.500 026 12540.27 170.43 54697.00 88888.00 2015-01-26 22:51:24.625 026 12540.25 170.40 54696.97 88888.00 2015-01-26 22:51:24.750 026 12540.30 170.40 54696.93 88888.00 2015-01-26 22:51:24.875 026 12540.33 170.43 54696.93 88888.00 2015-01-26 22:51:25.000 026 12540.35 170.40 54696.93 88888.00 2015-01-26 22:51:25.125 026 12540.30 170.40 54696.95 88888.00 2015-01-26 22:51:25.250 026 12540.20 170.40 54696.95 88888.00 2015-01-26 22:51:25.375 026 12540.27 170.40 54696.93 88888.00 2015-01-26 22:51:25.500 026 12540.33 170.40 54696.93 88888.00 2015-01-26 22:51:25.625 026 12540.33 170.43 54696.95 88888.00 2015-01-26 22:51:25.750 026 12540.27 170.38 54696.95 88888.00 2015-01-26 22:51:25.875 026 12540.33 170.38 54696.93 88888.00 2015-01-26 22:51:26.000 026 12540.35 170.38 54696.93 88888.00 2015-01-26 22:51:26.125 026 12540.33 170.38 54696.93 88888.00 2015-01-26 22:51:26.250 026 12540.30 170.35 54696.90 88888.00 2015-01-26 22:51:26.375 026 12540.33 170.32 54696.93 88888.00 2015-01-26 22:51:26.500 026 12540.40 170.32 54696.93 88888.00 2015-01-26 22:51:26.625 026 12540.48 170.35 54696.90 88888.00 2015-01-26 22:51:26.750 026 12540.42 170.38 54696.93 88888.00 2015-01-26 22:51:26.875 026 12540.50 170.32 54696.95 88888.00 2015-01-26 22:51:27.000 026 12540.58 170.35 54696.93 88888.00 2015-01-26 22:51:27.125 026 12540.55 170.35 54696.95 88888.00 2015-01-26 22:51:27.250 026 12540.50 170.32 54696.93 88888.00 2015-01-26 22:51:27.375 026 12540.50 170.30 54696.90 88888.00 2015-01-26 22:51:27.500 026 12540.58 170.30 54696.90 88888.00 2015-01-26 22:51:27.625 026 12540.58 170.32 54696.90 88888.00 2015-01-26 22:51:27.750 026 12540.58 170.30 54696.90 88888.00 2015-01-26 22:51:27.875 026 12540.58 170.30 54696.88 88888.00 2015-01-26 22:51:28.000 026 12540.60 170.28 54696.88 88888.00 2015-01-26 22:51:28.125 026 12540.58 170.25 54696.88 88888.00 2015-01-26 22:51:28.250 026 12540.58 170.22 54696.88 88888.00 2015-01-26 22:51:28.375 026 12540.67 170.22 54696.88 88888.00 2015-01-26 22:51:28.500 026 12540.67 170.25 54696.88 88888.00 2015-01-26 22:51:28.625 026 12540.58 170.25 54696.88 88888.00 2015-01-26 22:51:28.750 026 12540.58 170.22 54696.88 88888.00 2015-01-26 22:51:28.875 026 12540.55 170.25 54696.88 88888.00 2015-01-26 22:51:29.000 026 12540.52 170.22 54696.88 88888.00 2015-01-26 22:51:29.125 026 12540.55 170.22 54696.88 88888.00 2015-01-26 22:51:29.250 026 12540.58 170.20 54696.95 88888.00 2015-01-26 22:51:29.375 026 12540.62 170.20 54696.90 88888.00 2015-01-26 22:51:29.500 026 12540.65 170.18 54696.93 88888.00 2015-01-26 22:51:29.625 026 12540.70 170.20 54696.93 88888.00 2015-01-26 22:51:29.750 026 12540.70 170.18 54696.93 88888.00 2015-01-26 22:51:29.875 026 12540.70 170.15 54696.90 88888.00 2015-01-26 22:51:30.000 026 12540.70 170.12 54696.93 88888.00 2015-01-26 22:51:30.125 026 12540.60 170.10 54696.90 88888.00 2015-01-26 22:51:30.250 026 12540.62 170.10 54696.90 88888.00 2015-01-26 22:51:30.375 026 12540.73 170.10 54696.93 88888.00 2015-01-26 22:51:30.500 026 12540.65 170.07 54696.95 88888.00 2015-01-26 22:51:30.625 026 12540.62 170.07 54696.90 88888.00 2015-01-26 22:51:30.750 026 12540.70 170.10 54696.93 88888.00 2015-01-26 22:51:30.875 026 12540.75 170.05 54696.93 88888.00 2015-01-26 22:51:31.000 026 12540.77 170.05 54696.93 88888.00 2015-01-26 22:51:31.125 026 12540.75 170.05 54696.93 88888.00 2015-01-26 22:51:31.250 026 12540.70 170.05 54696.97 88888.00 2015-01-26 22:51:31.375 026 12540.62 170.05 54696.93 88888.00 2015-01-26 22:51:31.500 026 12540.60 170.07 54696.95 88888.00 2015-01-26 22:51:31.625 026 12540.67 170.07 54696.95 88888.00 2015-01-26 22:51:31.750 026 12540.70 170.05 54696.93 88888.00 2015-01-26 22:51:31.875 026 12540.67 170.03 54696.95 88888.00 2015-01-26 22:51:32.000 026 12540.62 170.00 54696.95 88888.00 2015-01-26 22:51:32.125 026 12540.65 170.03 54696.97 88888.00 2015-01-26 22:51:32.250 026 12540.67 170.03 54696.97 88888.00 2015-01-26 22:51:32.375 026 12540.70 170.03 54696.95 88888.00 2015-01-26 22:51:32.500 026 12540.60 170.03 54696.95 88888.00 2015-01-26 22:51:32.625 026 12540.58 170.00 54697.00 88888.00 2015-01-26 22:51:32.750 026 12540.60 170.00 54696.95 88888.00 2015-01-26 22:51:32.875 026 12540.60 170.00 54697.00 88888.00 2015-01-26 22:51:33.000 026 12540.60 170.00 54697.03 88888.00 2015-01-26 22:51:33.125 026 12540.58 169.97 54697.03 88888.00 2015-01-26 22:51:33.250 026 12540.50 169.95 54697.05 88888.00 2015-01-26 22:51:33.375 026 12540.58 169.95 54697.00 88888.00 2015-01-26 22:51:33.500 026 12540.52 169.95 54697.03 88888.00 2015-01-26 22:51:33.625 026 12540.52 169.95 54697.00 88888.00 2015-01-26 22:51:33.750 026 12540.52 169.93 54696.97 88888.00 2015-01-26 22:51:33.875 026 12540.52 169.90 54696.97 88888.00 2015-01-26 22:51:34.000 026 12540.50 169.90 54697.00 88888.00 2015-01-26 22:51:34.125 026 12540.45 169.90 54696.97 88888.00 2015-01-26 22:51:34.250 026 12540.45 169.90 54696.97 88888.00 2015-01-26 22:51:34.375 026 12540.50 169.88 54697.03 88888.00 2015-01-26 22:51:34.500 026 12540.55 169.90 54697.03 88888.00 2015-01-26 22:51:34.625 026 12540.52 169.93 54697.00 88888.00 2015-01-26 22:51:34.750 026 12540.52 169.93 54697.03 88888.00 2015-01-26 22:51:34.875 026 12540.50 169.93 54697.03 88888.00 2015-01-26 22:51:35.000 026 12540.50 169.90 54697.03 88888.00 2015-01-26 22:51:35.125 026 12540.48 169.88 54697.03 88888.00 2015-01-26 22:51:35.250 026 12540.35 169.85 54697.00 88888.00 2015-01-26 22:51:35.375 026 12540.27 169.82 54697.03 88888.00 2015-01-26 22:51:35.500 026 12540.33 169.85 54697.05 88888.00 2015-01-26 22:51:35.625 026 12540.42 169.93 54697.07 88888.00 2015-01-26 22:51:35.750 026 12540.48 169.88 54697.10 88888.00 2015-01-26 22:51:35.875 026 12540.48 169.88 54697.07 88888.00 2015-01-26 22:51:36.000 026 12540.45 169.82 54697.05 88888.00 2015-01-26 22:51:36.125 026 12540.42 169.82 54697.05 88888.00 2015-01-26 22:51:36.250 026 12540.33 169.85 54697.12 88888.00 2015-01-26 22:51:36.375 026 12540.27 169.85 54697.10 88888.00 2015-01-26 22:51:36.500 026 12540.27 169.82 54697.10 88888.00 2015-01-26 22:51:36.625 026 12540.33 169.88 54697.10 88888.00 2015-01-26 22:51:36.750 026 12540.38 169.88 54697.10 88888.00 2015-01-26 22:51:36.875 026 12540.30 169.88 54697.10 88888.00 2015-01-26 22:51:37.000 026 12540.23 169.85 54697.10 88888.00 2015-01-26 22:51:37.125 026 12540.17 169.88 54697.10 88888.00 2015-01-26 22:51:37.250 026 12540.15 169.88 54697.15 88888.00 2015-01-26 22:51:37.375 026 12540.25 169.90 54697.12 88888.00 2015-01-26 22:51:37.500 026 12540.23 169.88 54697.12 88888.00 2015-01-26 22:51:37.625 026 12540.20 169.82 54697.10 88888.00 2015-01-26 22:51:37.750 026 12540.10 169.88 54697.12 88888.00 2015-01-26 22:51:37.875 026 12540.17 169.90 54697.12 88888.00 2015-01-26 22:51:38.000 026 12540.27 169.93 54697.15 88888.00 2015-01-26 22:51:38.125 026 12540.25 169.90 54697.18 88888.00 2015-01-26 22:51:38.250 026 12540.15 169.88 54697.12 88888.00 2015-01-26 22:51:38.375 026 12540.17 169.90 54697.15 88888.00 2015-01-26 22:51:38.500 026 12540.25 169.93 54697.15 88888.00 2015-01-26 22:51:38.625 026 12540.27 169.90 54697.20 88888.00 2015-01-26 22:51:38.750 026 12540.20 169.95 54697.18 88888.00 2015-01-26 22:51:38.875 026 12540.08 169.95 54697.18 88888.00 2015-01-26 22:51:39.000 026 12540.08 169.97 54697.15 88888.00 2015-01-26 22:51:39.125 026 12540.08 169.97 54697.12 88888.00 2015-01-26 22:51:39.250 026 12540.02 169.95 54697.15 88888.00 2015-01-26 22:51:39.375 026 12540.02 169.97 54697.12 88888.00 2015-01-26 22:51:39.500 026 12540.00 169.95 54697.15 88888.00 2015-01-26 22:51:39.625 026 12540.00 170.00 54697.18 88888.00 2015-01-26 22:51:39.750 026 12539.95 170.03 54697.18 88888.00 2015-01-26 22:51:39.875 026 12539.90 170.03 54697.20 88888.00 2015-01-26 22:51:40.000 026 12539.88 170.00 54697.18 88888.00 2015-01-26 22:51:40.125 026 12539.88 170.03 54697.20 88888.00 2015-01-26 22:51:40.250 026 12539.88 170.03 54697.20 88888.00 2015-01-26 22:51:40.375 026 12539.88 170.05 54697.18 88888.00 2015-01-26 22:51:40.500 026 12539.90 170.10 54697.20 88888.00 2015-01-26 22:51:40.625 026 12539.88 170.12 54697.22 88888.00 2015-01-26 22:51:40.750 026 12539.88 170.10 54697.22 88888.00 2015-01-26 22:51:40.875 026 12539.85 170.10 54697.22 88888.00 2015-01-26 22:51:41.000 026 12539.88 170.12 54697.20 88888.00 2015-01-26 22:51:41.125 026 12539.90 170.15 54697.22 88888.00 2015-01-26 22:51:41.250 026 12539.85 170.15 54697.20 88888.00 2015-01-26 22:51:41.375 026 12539.88 170.18 54697.22 88888.00 2015-01-26 22:51:41.500 026 12539.83 170.18 54697.20 88888.00 2015-01-26 22:51:41.625 026 12539.75 170.18 54697.20 88888.00 2015-01-26 22:51:41.750 026 12539.77 170.18 54697.22 88888.00 2015-01-26 22:51:41.875 026 12539.77 170.20 54697.22 88888.00 2015-01-26 22:51:42.000 026 12539.75 170.20 54697.22 88888.00 2015-01-26 22:51:42.125 026 12539.73 170.22 54697.22 88888.00 2015-01-26 22:51:42.250 026 12539.70 170.22 54697.25 88888.00 2015-01-26 22:51:42.375 026 12539.67 170.25 54697.25 88888.00 2015-01-26 22:51:42.500 026 12539.67 170.30 54697.30 88888.00 2015-01-26 22:51:42.625 026 12539.70 170.32 54697.30 88888.00 2015-01-26 22:51:42.750 026 12539.73 170.30 54697.30 88888.00 2015-01-26 22:51:42.875 026 12539.77 170.32 54697.28 88888.00 2015-01-26 22:51:43.000 026 12539.80 170.32 54697.28 88888.00 2015-01-26 22:51:43.125 026 12539.75 170.32 54697.25 88888.00 2015-01-26 22:51:43.250 026 12539.65 170.30 54697.28 88888.00 2015-01-26 22:51:43.375 026 12539.73 170.32 54697.25 88888.00 2015-01-26 22:51:43.500 026 12539.77 170.32 54697.25 88888.00 2015-01-26 22:51:43.625 026 12539.75 170.32 54697.28 88888.00 2015-01-26 22:51:43.750 026 12539.67 170.32 54697.28 88888.00 2015-01-26 22:51:43.875 026 12539.62 170.35 54697.28 88888.00 2015-01-26 22:51:44.000 026 12539.67 170.32 54697.28 88888.00 2015-01-26 22:51:44.125 026 12539.73 170.38 54697.28 88888.00 2015-01-26 22:51:44.250 026 12539.67 170.32 54697.28 88888.00 2015-01-26 22:51:44.375 026 12539.67 170.40 54697.25 88888.00 2015-01-26 22:51:44.500 026 12539.75 170.40 54697.32 88888.00 2015-01-26 22:51:44.625 026 12539.77 170.40 54697.32 88888.00 2015-01-26 22:51:44.750 026 12539.73 170.38 54697.32 88888.00 2015-01-26 22:51:44.875 026 12539.70 170.38 54697.30 88888.00 2015-01-26 22:51:45.000 026 12539.70 170.40 54697.30 88888.00 2015-01-26 22:51:45.125 026 12539.80 170.40 54697.32 88888.00 2015-01-26 22:51:45.250 026 12539.80 170.40 54697.32 88888.00 2015-01-26 22:51:45.375 026 12539.83 170.40 54697.30 88888.00 2015-01-26 22:51:45.500 026 12539.77 170.43 54697.32 88888.00 2015-01-26 22:51:45.625 026 12539.67 170.45 54697.32 88888.00 2015-01-26 22:51:45.750 026 12539.62 170.45 54697.30 88888.00 2015-01-26 22:51:45.875 026 12539.60 170.43 54697.28 88888.00 2015-01-26 22:51:46.000 026 12539.70 170.45 54697.30 88888.00 2015-01-26 22:51:46.125 026 12539.73 170.45 54697.28 88888.00 2015-01-26 22:51:46.250 026 12539.70 170.45 54697.32 88888.00 2015-01-26 22:51:46.375 026 12539.73 170.50 54697.32 88888.00 2015-01-26 22:51:46.500 026 12539.70 170.47 54697.32 88888.00 2015-01-26 22:51:46.625 026 12539.70 170.45 54697.30 88888.00 2015-01-26 22:51:46.750 026 12539.73 170.47 54697.32 88888.00 2015-01-26 22:51:46.875 026 12539.70 170.45 54697.35 88888.00 2015-01-26 22:51:47.000 026 12539.67 170.47 54697.35 88888.00 2015-01-26 22:51:47.125 026 12539.73 170.50 54697.35 88888.00 2015-01-26 22:51:47.250 026 12539.77 170.50 54697.38 88888.00 2015-01-26 22:51:47.375 026 12539.75 170.47 54697.35 88888.00 2015-01-26 22:51:47.500 026 12539.73 170.43 54697.35 88888.00 2015-01-26 22:51:47.625 026 12539.75 170.43 54697.32 88888.00 2015-01-26 22:51:47.750 026 12539.77 170.43 54697.38 88888.00 2015-01-26 22:51:47.875 026 12539.75 170.43 54697.32 88888.00 2015-01-26 22:51:48.000 026 12539.75 170.43 54697.30 88888.00 2015-01-26 22:51:48.125 026 12539.67 170.43 54697.32 88888.00 2015-01-26 22:51:48.250 026 12539.73 170.45 54697.35 88888.00 2015-01-26 22:51:48.375 026 12539.80 170.45 54697.30 88888.00 2015-01-26 22:51:48.500 026 12539.85 170.45 54697.30 88888.00 2015-01-26 22:51:48.625 026 12539.77 170.47 54697.32 88888.00 2015-01-26 22:51:48.750 026 12539.77 170.47 54697.35 88888.00 2015-01-26 22:51:48.875 026 12539.85 170.47 54697.35 88888.00 2015-01-26 22:51:49.000 026 12539.90 170.45 54697.32 88888.00 2015-01-26 22:51:49.125 026 12539.83 170.43 54697.32 88888.00 2015-01-26 22:51:49.250 026 12539.75 170.45 54697.35 88888.00 2015-01-26 22:51:49.375 026 12539.88 170.45 54697.38 88888.00 2015-01-26 22:51:49.500 026 12539.90 170.43 54697.35 88888.00 2015-01-26 22:51:49.625 026 12539.90 170.43 54697.35 88888.00 2015-01-26 22:51:49.750 026 12539.85 170.43 54697.35 88888.00 2015-01-26 22:51:49.875 026 12539.77 170.45 54697.35 88888.00 2015-01-26 22:51:50.000 026 12539.73 170.43 54697.35 88888.00 2015-01-26 22:51:50.125 026 12539.77 170.43 54697.38 88888.00 2015-01-26 22:51:50.250 026 12539.80 170.43 54697.35 88888.00 2015-01-26 22:51:50.375 026 12539.90 170.40 54697.38 88888.00 2015-01-26 22:51:50.500 026 12539.92 170.40 54697.40 88888.00 2015-01-26 22:51:50.625 026 12539.85 170.43 54697.38 88888.00 2015-01-26 22:51:50.750 026 12539.83 170.40 54697.38 88888.00 2015-01-26 22:51:50.875 026 12539.88 170.43 54697.38 88888.00 2015-01-26 22:51:51.000 026 12539.92 170.43 54697.38 88888.00 2015-01-26 22:51:51.125 026 12539.88 170.38 54697.38 88888.00 2015-01-26 22:51:51.250 026 12539.85 170.38 54697.38 88888.00 2015-01-26 22:51:51.375 026 12539.90 170.38 54697.38 88888.00 2015-01-26 22:51:51.500 026 12539.92 170.40 54697.43 88888.00 2015-01-26 22:51:51.625 026 12539.92 170.40 54697.45 88888.00 2015-01-26 22:51:51.750 026 12539.92 170.40 54697.43 88888.00 2015-01-26 22:51:51.875 026 12539.90 170.38 54697.40 88888.00 2015-01-26 22:51:52.000 026 12539.92 170.38 54697.40 88888.00 2015-01-26 22:51:52.125 026 12539.98 170.38 54697.43 88888.00 2015-01-26 22:51:52.250 026 12539.92 170.35 54697.40 88888.00 2015-01-26 22:51:52.375 026 12539.95 170.35 54697.38 88888.00 2015-01-26 22:51:52.500 026 12539.95 170.38 54697.38 88888.00 2015-01-26 22:51:52.625 026 12539.90 170.38 54697.40 88888.00 2015-01-26 22:51:52.750 026 12539.85 170.35 54697.40 88888.00 2015-01-26 22:51:52.875 026 12539.88 170.35 54697.43 88888.00 2015-01-26 22:51:53.000 026 12539.90 170.35 54697.43 88888.00 2015-01-26 22:51:53.125 026 12539.92 170.35 54697.43 88888.00 2015-01-26 22:51:53.250 026 12539.95 170.32 54697.43 88888.00 2015-01-26 22:51:53.375 026 12540.00 170.32 54697.40 88888.00 2015-01-26 22:51:53.500 026 12539.98 170.35 54697.40 88888.00 2015-01-26 22:51:53.625 026 12539.92 170.35 54697.40 88888.00 2015-01-26 22:51:53.750 026 12539.85 170.30 54697.35 88888.00 2015-01-26 22:51:53.875 026 12539.85 170.30 54697.32 88888.00 2015-01-26 22:51:54.000 026 12539.95 170.28 54697.35 88888.00 2015-01-26 22:51:54.125 026 12539.98 170.28 54697.40 88888.00 2015-01-26 22:51:54.250 026 12539.95 170.22 54697.38 88888.00 2015-01-26 22:51:54.375 026 12540.00 170.22 54697.38 88888.00 2015-01-26 22:51:54.500 026 12540.00 170.22 54697.40 88888.00 2015-01-26 22:51:54.625 026 12539.98 170.22 54697.38 88888.00 2015-01-26 22:51:54.750 026 12540.00 170.22 54697.38 88888.00 2015-01-26 22:51:54.875 026 12540.05 170.22 54697.40 88888.00 2015-01-26 22:51:55.000 026 12540.00 170.22 54697.40 88888.00 2015-01-26 22:51:55.125 026 12540.00 170.18 54697.43 88888.00 2015-01-26 22:51:55.250 026 12539.95 170.18 54697.40 88888.00 2015-01-26 22:51:55.375 026 12539.98 170.18 54697.38 88888.00 2015-01-26 22:51:55.500 026 12539.95 170.15 54697.38 88888.00 2015-01-26 22:51:55.625 026 12539.98 170.18 54697.35 88888.00 2015-01-26 22:51:55.750 026 12540.02 170.18 54697.38 88888.00 2015-01-26 22:51:55.875 026 12540.00 170.15 54697.38 88888.00 2015-01-26 22:51:56.000 026 12539.98 170.12 54697.38 88888.00 2015-01-26 22:51:56.125 026 12539.98 170.10 54697.40 88888.00 2015-01-26 22:51:56.250 026 12539.98 170.10 54697.38 88888.00 2015-01-26 22:51:56.375 026 12539.98 170.07 54697.32 88888.00 2015-01-26 22:51:56.500 026 12539.98 170.07 54697.38 88888.00 2015-01-26 22:51:56.625 026 12540.00 170.10 54697.38 88888.00 2015-01-26 22:51:56.750 026 12540.02 170.10 54697.38 88888.00 2015-01-26 22:51:56.875 026 12540.02 170.07 54697.38 88888.00 2015-01-26 22:51:57.000 026 12540.00 170.10 54697.40 88888.00 2015-01-26 22:51:57.125 026 12539.98 170.07 54697.40 88888.00 2015-01-26 22:51:57.250 026 12539.90 170.05 54697.38 88888.00 2015-01-26 22:51:57.375 026 12539.95 170.05 54697.40 88888.00 2015-01-26 22:51:57.500 026 12539.95 170.07 54697.40 88888.00 2015-01-26 22:51:57.625 026 12539.95 170.03 54697.38 88888.00 2015-01-26 22:51:57.750 026 12539.95 170.00 54697.35 88888.00 2015-01-26 22:51:57.875 026 12539.95 170.00 54697.35 88888.00 2015-01-26 22:51:58.000 026 12539.98 170.05 54697.38 88888.00 2015-01-26 22:51:58.125 026 12540.02 170.03 54697.40 88888.00 2015-01-26 22:51:58.250 026 12539.95 170.03 54697.40 88888.00 2015-01-26 22:51:58.375 026 12539.95 170.03 54697.40 88888.00 2015-01-26 22:51:58.500 026 12539.95 170.03 54697.40 88888.00 2015-01-26 22:51:58.625 026 12539.95 170.03 54697.40 88888.00 2015-01-26 22:51:58.750 026 12539.95 170.05 54697.38 88888.00 2015-01-26 22:51:58.875 026 12539.98 170.03 54697.38 88888.00 2015-01-26 22:51:59.000 026 12539.98 169.97 54697.35 88888.00 2015-01-26 22:51:59.125 026 12539.88 169.95 54697.38 88888.00 2015-01-26 22:51:59.250 026 12539.83 169.95 54697.40 88888.00 2015-01-26 22:51:59.375 026 12539.90 169.93 54697.40 88888.00 2015-01-26 22:51:59.500 026 12539.95 169.90 54697.40 88888.00 2015-01-26 22:51:59.625 026 12539.92 169.95 54697.43 88888.00 2015-01-26 22:51:59.750 026 12539.92 169.95 54697.43 88888.00 2015-01-26 22:51:59.875 026 12539.95 169.97 54697.43 88888.00 2015-01-26 22:52:00.000 026 12539.98 169.95 54697.43 88888.00 2015-01-26 22:52:00.125 026 12539.92 169.95 54697.43 88888.00 2015-01-26 22:52:00.250 026 12539.95 169.97 54697.40 88888.00 2015-01-26 22:52:00.375 026 12539.95 169.97 54697.40 88888.00 2015-01-26 22:52:00.500 026 12539.95 169.95 54697.40 88888.00 2015-01-26 22:52:00.625 026 12539.95 169.93 54697.40 88888.00 2015-01-26 22:52:00.750 026 12540.02 169.93 54697.40 88888.00 2015-01-26 22:52:00.875 026 12540.02 169.90 54697.40 88888.00 2015-01-26 22:52:01.000 026 12540.00 169.93 54697.40 88888.00 2015-01-26 22:52:01.125 026 12540.00 169.95 54697.40 88888.00 2015-01-26 22:52:01.250 026 12540.02 169.93 54697.40 88888.00 2015-01-26 22:52:01.375 026 12540.05 169.93 54697.35 88888.00 2015-01-26 22:52:01.500 026 12540.02 169.90 54697.38 88888.00 2015-01-26 22:52:01.625 026 12539.98 169.95 54697.40 88888.00 2015-01-26 22:52:01.750 026 12539.90 169.97 54697.40 88888.00 2015-01-26 22:52:01.875 026 12539.88 169.97 54697.40 88888.00 2015-01-26 22:52:02.000 026 12539.90 169.95 54697.38 88888.00 2015-01-26 22:52:02.125 026 12539.95 169.95 54697.40 88888.00 2015-01-26 22:52:02.250 026 12539.95 169.95 54697.43 88888.00 2015-01-26 22:52:02.375 026 12540.00 169.95 54697.40 88888.00 2015-01-26 22:52:02.500 026 12540.00 169.95 54697.43 88888.00 2015-01-26 22:52:02.625 026 12540.00 169.97 54697.43 88888.00 2015-01-26 22:52:02.750 026 12539.95 170.00 54697.40 88888.00 2015-01-26 22:52:02.875 026 12539.92 169.97 54697.43 88888.00 2015-01-26 22:52:03.000 026 12539.95 169.95 54697.38 88888.00 2015-01-26 22:52:03.125 026 12539.88 169.95 54697.38 88888.00 2015-01-26 22:52:03.250 026 12539.85 169.95 54697.40 88888.00 2015-01-26 22:52:03.375 026 12539.88 169.97 54697.38 88888.00 2015-01-26 22:52:03.500 026 12539.92 170.00 54697.40 88888.00 2015-01-26 22:52:03.625 026 12539.88 170.03 54697.43 88888.00 2015-01-26 22:52:03.750 026 12539.85 170.03 54697.45 88888.00 2015-01-26 22:52:03.875 026 12539.88 170.05 54697.45 88888.00 2015-01-26 22:52:04.000 026 12539.90 170.03 54697.40 88888.00 2015-01-26 22:52:04.125 026 12539.92 170.00 54697.40 88888.00 2015-01-26 22:52:04.250 026 12539.92 170.00 54697.35 88888.00 2015-01-26 22:52:04.375 026 12539.90 170.03 54697.35 88888.00 2015-01-26 22:52:04.500 026 12539.80 170.03 54697.38 88888.00 2015-01-26 22:52:04.625 026 12539.80 170.03 54697.40 88888.00 2015-01-26 22:52:04.750 026 12539.80 170.05 54697.43 88888.00 2015-01-26 22:52:04.875 026 12539.80 170.07 54697.40 88888.00 2015-01-26 22:52:05.000 026 12539.85 170.07 54697.40 88888.00 2015-01-26 22:52:05.125 026 12539.88 170.10 54697.43 88888.00 2015-01-26 22:52:05.250 026 12539.83 170.12 54697.43 88888.00 2015-01-26 22:52:05.375 026 12539.85 170.15 54697.45 88888.00 2015-01-26 22:52:05.500 026 12539.85 170.12 54697.43 88888.00 2015-01-26 22:52:05.625 026 12539.80 170.12 54697.43 88888.00 2015-01-26 22:52:05.750 026 12539.75 170.15 54697.45 88888.00 2015-01-26 22:52:05.875 026 12539.73 170.15 54697.47 88888.00 2015-01-26 22:52:06.000 026 12539.73 170.15 54697.45 88888.00 2015-01-26 22:52:06.125 026 12539.75 170.18 54697.45 88888.00 2015-01-26 22:52:06.250 026 12539.67 170.15 54697.45 88888.00 2015-01-26 22:52:06.375 026 12539.70 170.18 54697.45 88888.00 2015-01-26 22:52:06.500 026 12539.70 170.15 54697.45 88888.00 2015-01-26 22:52:06.625 026 12539.67 170.18 54697.45 88888.00 2015-01-26 22:52:06.750 026 12539.67 170.20 54697.47 88888.00 2015-01-26 22:52:06.875 026 12539.73 170.20 54697.45 88888.00 2015-01-26 22:52:07.000 026 12539.67 170.20 54697.45 88888.00 2015-01-26 22:52:07.125 026 12539.67 170.20 54697.47 88888.00 2015-01-26 22:52:07.250 026 12539.67 170.18 54697.45 88888.00 2015-01-26 22:52:07.375 026 12539.73 170.20 54697.45 88888.00 2015-01-26 22:52:07.500 026 12539.73 170.22 54697.47 88888.00 2015-01-26 22:52:07.625 026 12539.70 170.22 54697.50 88888.00 2015-01-26 22:52:07.750 026 12539.77 170.25 54697.47 88888.00 2015-01-26 22:52:07.875 026 12539.75 170.25 54697.45 88888.00 2015-01-26 22:52:08.000 026 12539.70 170.25 54697.45 88888.00 2015-01-26 22:52:08.125 026 12539.73 170.28 54697.47 88888.00 2015-01-26 22:52:08.250 026 12539.70 170.25 54697.47 88888.00 2015-01-26 22:52:08.375 026 12539.75 170.25 54697.45 88888.00 2015-01-26 22:52:08.500 026 12539.75 170.25 54697.47 88888.00 2015-01-26 22:52:08.625 026 12539.70 170.28 54697.47 88888.00 2015-01-26 22:52:08.750 026 12539.67 170.30 54697.45 88888.00 2015-01-26 22:52:08.875 026 12539.67 170.28 54697.47 88888.00 2015-01-26 22:52:09.000 026 12539.73 170.30 54697.45 88888.00 2015-01-26 22:52:09.125 026 12539.83 170.32 54697.47 88888.00 2015-01-26 22:52:09.250 026 12539.77 170.30 54697.50 88888.00 2015-01-26 22:52:09.375 026 12539.80 170.30 54697.47 88888.00 2015-01-26 22:52:09.500 026 12539.73 170.32 54697.47 88888.00 2015-01-26 22:52:09.625 026 12539.70 170.32 54697.47 88888.00 2015-01-26 22:52:09.750 026 12539.67 170.35 54697.47 88888.00 2015-01-26 22:52:09.875 026 12539.67 170.38 54697.47 88888.00 2015-01-26 22:52:10.000 026 12539.73 170.35 54697.47 88888.00 2015-01-26 22:52:10.125 026 12539.77 170.32 54697.50 88888.00 2015-01-26 22:52:10.250 026 12539.73 170.30 54697.50 88888.00 2015-01-26 22:52:10.375 026 12539.83 170.32 54697.47 88888.00 2015-01-26 22:52:10.500 026 12539.85 170.30 54697.45 88888.00 2015-01-26 22:52:10.625 026 12539.77 170.30 54697.45 88888.00 2015-01-26 22:52:10.750 026 12539.77 170.32 54697.50 88888.00 2015-01-26 22:52:10.875 026 12539.80 170.35 54697.47 88888.00 2015-01-26 22:52:11.000 026 12539.85 170.35 54697.45 88888.00 2015-01-26 22:52:11.125 026 12539.88 170.38 54697.45 88888.00 2015-01-26 22:52:11.250 026 12539.88 170.38 54697.47 88888.00 2015-01-26 22:52:11.375 026 12539.92 170.32 54697.47 88888.00 2015-01-26 22:52:11.500 026 12539.95 170.35 54697.47 88888.00 2015-01-26 22:52:11.625 026 12539.92 170.38 54697.50 88888.00 2015-01-26 22:52:11.750 026 12539.92 170.40 54697.50 88888.00 2015-01-26 22:52:11.875 026 12539.92 170.38 54697.50 88888.00 2015-01-26 22:52:12.000 026 12539.92 170.35 54697.50 88888.00 2015-01-26 22:52:12.125 026 12539.92 170.32 54697.50 88888.00 2015-01-26 22:52:12.250 026 12539.95 170.38 54697.50 88888.00 2015-01-26 22:52:12.375 026 12539.98 170.38 54697.47 88888.00 2015-01-26 22:52:12.500 026 12539.98 170.38 54697.47 88888.00 2015-01-26 22:52:12.625 026 12540.02 170.40 54697.45 88888.00 2015-01-26 22:52:12.750 026 12539.98 170.38 54697.45 88888.00 2015-01-26 22:52:12.875 026 12539.95 170.35 54697.43 88888.00 2015-01-26 22:52:13.000 026 12539.98 170.38 54697.45 88888.00 2015-01-26 22:52:13.125 026 12539.92 170.40 54697.47 88888.00 2015-01-26 22:52:13.250 026 12539.92 170.43 54697.47 88888.00 2015-01-26 22:52:13.375 026 12540.00 170.43 54697.50 88888.00 2015-01-26 22:52:13.500 026 12540.00 170.45 54697.50 88888.00 2015-01-26 22:52:13.625 026 12539.98 170.43 54697.47 88888.00 2015-01-26 22:52:13.750 026 12539.95 170.43 54697.47 88888.00 2015-01-26 22:52:13.875 026 12539.98 170.45 54697.50 88888.00 2015-01-26 22:52:14.000 026 12539.98 170.40 54697.45 88888.00 2015-01-26 22:52:14.125 026 12539.98 170.43 54697.43 88888.00 2015-01-26 22:52:14.250 026 12539.95 170.40 54697.43 88888.00 2015-01-26 22:52:14.375 026 12539.98 170.43 54697.45 88888.00 2015-01-26 22:52:14.500 026 12540.02 170.45 54697.45 88888.00 2015-01-26 22:52:14.625 026 12540.10 170.47 54697.47 88888.00 2015-01-26 22:52:14.750 026 12540.05 170.45 54697.47 88888.00 2015-01-26 22:52:14.875 026 12540.05 170.43 54697.45 88888.00 2015-01-26 22:52:15.000 026 12540.05 170.43 54697.43 88888.00 2015-01-26 22:52:15.125 026 12540.08 170.43 54697.45 88888.00 2015-01-26 22:52:15.250 026 12540.17 170.45 54697.47 88888.00 2015-01-26 22:52:15.375 026 12540.20 170.45 54697.45 88888.00 2015-01-26 22:52:15.500 026 12540.20 170.45 54697.45 88888.00 2015-01-26 22:52:15.625 026 12540.12 170.43 54697.40 88888.00 2015-01-26 22:52:15.750 026 12540.12 170.43 54697.40 88888.00 2015-01-26 22:52:15.875 026 12540.23 170.43 54697.40 88888.00 2015-01-26 22:52:16.000 026 12540.25 170.40 54697.40 88888.00 2015-01-26 22:52:16.125 026 12540.23 170.40 54697.40 88888.00 2015-01-26 22:52:16.250 026 12540.23 170.43 54697.40 88888.00 2015-01-26 22:52:16.375 026 12540.23 170.43 54697.40 88888.00 2015-01-26 22:52:16.500 026 12540.17 170.40 54697.40 88888.00 2015-01-26 22:52:16.625 026 12540.15 170.40 54697.40 88888.00 2015-01-26 22:52:16.750 026 12540.20 170.40 54697.38 88888.00 2015-01-26 22:52:16.875 026 12540.30 170.43 54697.40 88888.00 2015-01-26 22:52:17.000 026 12540.30 170.45 54697.40 88888.00 2015-01-26 22:52:17.125 026 12540.25 170.40 54697.43 88888.00 2015-01-26 22:52:17.250 026 12540.30 170.38 54697.43 88888.00 2015-01-26 22:52:17.375 026 12540.35 170.40 54697.38 88888.00 2015-01-26 22:52:17.500 026 12540.33 170.38 54697.40 88888.00 2015-01-26 22:52:17.625 026 12540.27 170.40 54697.40 88888.00 2015-01-26 22:52:17.750 026 12540.33 170.43 54697.43 88888.00 2015-01-26 22:52:17.875 026 12540.35 170.40 54697.38 88888.00 2015-01-26 22:52:18.000 026 12540.33 170.40 54697.38 88888.00 2015-01-26 22:52:18.125 026 12540.40 170.38 54697.38 88888.00 2015-01-26 22:52:18.250 026 12540.40 170.35 54697.40 88888.00 2015-01-26 22:52:18.375 026 12540.40 170.35 54697.40 88888.00 2015-01-26 22:52:18.500 026 12540.40 170.38 54697.40 88888.00 2015-01-26 22:52:18.625 026 12540.48 170.38 54697.38 88888.00 2015-01-26 22:52:18.750 026 12540.45 170.32 54697.35 88888.00 2015-01-26 22:52:18.875 026 12540.45 170.35 54697.35 88888.00 2015-01-26 22:52:19.000 026 12540.40 170.35 54697.35 88888.00 2015-01-26 22:52:19.125 026 12540.33 170.35 54697.35 88888.00 2015-01-26 22:52:19.250 026 12540.38 170.32 54697.35 88888.00 2015-01-26 22:52:19.375 026 12540.40 170.32 54697.38 88888.00 2015-01-26 22:52:19.500 026 12540.42 170.30 54697.40 88888.00 2015-01-26 22:52:19.625 026 12540.45 170.32 54697.38 88888.00 2015-01-26 22:52:19.750 026 12540.45 170.32 54697.35 88888.00 2015-01-26 22:52:19.875 026 12540.50 170.30 54697.38 88888.00 2015-01-26 22:52:20.000 026 12540.45 170.28 54697.35 88888.00 2015-01-26 22:52:20.125 026 12540.40 170.28 54697.35 88888.00 2015-01-26 22:52:20.250 026 12540.40 170.25 54697.35 88888.00 2015-01-26 22:52:20.375 026 12540.48 170.22 54697.32 88888.00 2015-01-26 22:52:20.500 026 12540.50 170.20 54697.35 88888.00 2015-01-26 22:52:20.625 026 12540.42 170.20 54697.32 88888.00 2015-01-26 22:52:20.750 026 12540.42 170.18 54697.32 88888.00 2015-01-26 22:52:20.875 026 12540.50 170.18 54697.35 88888.00 2015-01-26 22:52:21.000 026 12540.50 170.20 54697.38 88888.00 2015-01-26 22:52:21.125 026 12540.50 170.18 54697.38 88888.00 2015-01-26 22:52:21.250 026 12540.50 170.15 54697.35 88888.00 2015-01-26 22:52:21.375 026 12540.50 170.18 54697.30 88888.00 2015-01-26 22:52:21.500 026 12540.48 170.12 54697.35 88888.00 2015-01-26 22:52:21.625 026 12540.50 170.15 54697.35 88888.00 2015-01-26 22:52:21.750 026 12540.55 170.18 54697.35 88888.00 2015-01-26 22:52:21.875 026 12540.55 170.12 54697.35 88888.00 2015-01-26 22:52:22.000 026 12540.50 170.12 54697.35 88888.00 2015-01-26 22:52:22.125 026 12540.52 170.05 54697.35 88888.00 2015-01-26 22:52:22.250 026 12540.48 170.07 54697.40 88888.00 2015-01-26 22:52:22.375 026 12540.48 170.10 54697.38 88888.00 2015-01-26 22:52:22.500 026 12540.45 170.10 54697.38 88888.00 2015-01-26 22:52:22.625 026 12540.52 170.07 54697.40 88888.00 2015-01-26 22:52:22.750 026 12540.50 170.05 54697.40 88888.00 2015-01-26 22:52:22.875 026 12540.45 170.07 54697.38 88888.00 2015-01-26 22:52:23.000 026 12540.48 170.07 54697.35 88888.00 2015-01-26 22:52:23.125 026 12540.45 170.05 54697.38 88888.00 2015-01-26 22:52:23.250 026 12540.35 170.03 54697.38 88888.00 2015-01-26 22:52:23.375 026 12540.35 170.03 54697.38 88888.00 2015-01-26 22:52:23.500 026 12540.33 169.97 54697.35 88888.00 2015-01-26 22:52:23.625 026 12540.33 169.97 54697.35 88888.00 2015-01-26 22:52:23.750 026 12540.40 170.00 54697.40 88888.00 2015-01-26 22:52:23.875 026 12540.48 170.03 54697.38 88888.00 2015-01-26 22:52:24.000 026 12540.45 169.95 54697.35 88888.00 2015-01-26 22:52:24.125 026 12540.38 169.95 54697.38 88888.00 2015-01-26 22:52:24.250 026 12540.30 169.93 54697.35 88888.00 2015-01-26 22:52:24.375 026 12540.35 169.90 54697.35 88888.00 2015-01-26 22:52:24.500 026 12540.40 169.85 54697.35 88888.00 2015-01-26 22:52:24.625 026 12540.42 169.88 54697.32 88888.00 2015-01-26 22:52:24.750 026 12540.40 169.85 54697.38 88888.00 2015-01-26 22:52:24.875 026 12540.35 169.85 54697.38 88888.00 2015-01-26 22:52:25.000 026 12540.30 169.85 54697.38 88888.00 2015-01-26 22:52:25.125 026 12540.30 169.88 54697.38 88888.00 2015-01-26 22:52:25.250 026 12540.33 169.85 54697.40 88888.00 2015-01-26 22:52:25.375 026 12540.27 169.82 54697.38 88888.00 2015-01-26 22:52:25.500 026 12540.20 169.82 54697.38 88888.00 2015-01-26 22:52:25.625 026 12540.25 169.85 54697.38 88888.00 2015-01-26 22:52:25.750 026 12540.30 169.88 54697.38 88888.00 2015-01-26 22:52:25.875 026 12540.33 169.85 54697.38 88888.00 2015-01-26 22:52:26.000 026 12540.25 169.85 54697.40 88888.00 2015-01-26 22:52:26.125 026 12540.27 169.80 54697.38 88888.00 2015-01-26 22:52:26.250 026 12540.27 169.78 54697.40 88888.00 2015-01-26 22:52:26.375 026 12540.25 169.78 54697.40 88888.00 2015-01-26 22:52:26.500 026 12540.23 169.80 54697.40 88888.00 2015-01-26 22:52:26.625 026 12540.25 169.78 54697.43 88888.00 2015-01-26 22:52:26.750 026 12540.25 169.80 54697.43 88888.00 2015-01-26 22:52:26.875 026 12540.17 169.78 54697.38 88888.00 2015-01-26 22:52:27.000 026 12540.10 169.78 54697.40 88888.00 2015-01-26 22:52:27.125 026 12540.08 169.78 54697.43 88888.00 2015-01-26 22:52:27.250 026 12540.17 169.78 54697.43 88888.00 2015-01-26 22:52:27.375 026 12540.30 169.80 54697.45 88888.00 2015-01-26 22:52:27.500 026 12540.25 169.80 54697.43 88888.00 2015-01-26 22:52:27.625 026 12540.17 169.75 54697.43 88888.00 2015-01-26 22:52:27.750 026 12540.20 169.75 54697.38 88888.00 2015-01-26 22:52:27.875 026 12540.17 169.75 54697.38 88888.00 2015-01-26 22:52:28.000 026 12540.12 169.78 54697.40 88888.00 2015-01-26 22:52:28.125 026 12540.15 169.75 54697.40 88888.00 2015-01-26 22:52:28.250 026 12540.15 169.75 54697.43 88888.00 2015-01-26 22:52:28.375 026 12540.17 169.78 54697.43 88888.00 2015-01-26 22:52:28.500 026 12540.10 169.80 54697.43 88888.00 2015-01-26 22:52:28.625 026 12540.08 169.75 54697.45 88888.00 2015-01-26 22:52:28.750 026 12540.08 169.78 54697.45 88888.00 2015-01-26 22:52:28.875 026 12540.05 169.78 54697.45 88888.00 2015-01-26 22:52:29.000 026 12540.02 169.78 54697.45 88888.00 2015-01-26 22:52:29.125 026 12540.02 169.78 54697.45 88888.00 2015-01-26 22:52:29.250 026 12539.98 169.72 54697.45 88888.00 2015-01-26 22:52:29.375 026 12540.00 169.75 54697.43 88888.00 2015-01-26 22:52:29.500 026 12540.02 169.75 54697.43 88888.00 2015-01-26 22:52:29.625 026 12540.00 169.78 54697.43 88888.00 2015-01-26 22:52:29.750 026 12539.98 169.78 54697.45 88888.00 2015-01-26 22:52:29.875 026 12539.92 169.75 54697.40 88888.00 2015-01-26 22:52:30.000 026 12539.92 169.68 54697.43 88888.00 2015-01-26 22:52:30.125 026 12539.95 169.72 54697.45 88888.00 2015-01-26 22:52:30.250 026 12539.95 169.75 54697.45 88888.00 2015-01-26 22:52:30.375 026 12539.92 169.75 54697.45 88888.00 2015-01-26 22:52:30.500 026 12539.88 169.70 54697.43 88888.00 2015-01-26 22:52:30.625 026 12539.92 169.70 54697.45 88888.00 2015-01-26 22:52:30.750 026 12539.98 169.72 54697.45 88888.00 2015-01-26 22:52:30.875 026 12539.98 169.78 54697.45 88888.00 2015-01-26 22:52:31.000 026 12539.92 169.78 54697.43 88888.00 2015-01-26 22:52:31.125 026 12539.90 169.78 54697.43 88888.00 2015-01-26 22:52:31.250 026 12539.88 169.75 54697.43 88888.00 2015-01-26 22:52:31.375 026 12539.98 169.75 54697.45 88888.00 2015-01-26 22:52:31.500 026 12540.00 169.78 54697.45 88888.00 2015-01-26 22:52:31.625 026 12539.98 169.75 54697.43 88888.00 2015-01-26 22:52:31.750 026 12539.95 169.78 54697.43 88888.00 2015-01-26 22:52:31.875 026 12539.95 169.80 54697.45 88888.00 2015-01-26 22:52:32.000 026 12539.92 169.78 54697.40 88888.00 2015-01-26 22:52:32.125 026 12539.95 169.75 54697.43 88888.00 2015-01-26 22:52:32.250 026 12539.95 169.72 54697.43 88888.00 2015-01-26 22:52:32.375 026 12539.98 169.78 54697.43 88888.00 2015-01-26 22:52:32.500 026 12539.98 169.78 54697.43 88888.00 2015-01-26 22:52:32.625 026 12539.95 169.80 54697.45 88888.00 2015-01-26 22:52:32.750 026 12539.90 169.78 54697.45 88888.00 2015-01-26 22:52:32.875 026 12539.92 169.80 54697.43 88888.00 2015-01-26 22:52:33.000 026 12539.95 169.80 54697.43 88888.00 2015-01-26 22:52:33.125 026 12539.95 169.80 54697.45 88888.00 2015-01-26 22:52:33.250 026 12539.88 169.85 54697.40 88888.00 2015-01-26 22:52:33.375 026 12539.90 169.85 54697.43 88888.00 2015-01-26 22:52:33.500 026 12539.92 169.88 54697.40 88888.00 2015-01-26 22:52:33.625 026 12539.98 169.90 54697.40 88888.00 2015-01-26 22:52:33.750 026 12539.98 169.85 54697.38 88888.00 2015-01-26 22:52:33.875 026 12540.00 169.88 54697.40 88888.00 2015-01-26 22:52:34.000 026 12540.02 169.88 54697.40 88888.00 2015-01-26 22:52:34.125 026 12540.10 169.90 54697.43 88888.00 2015-01-26 22:52:34.250 026 12540.08 169.90 54697.40 88888.00 2015-01-26 22:52:34.375 026 12540.05 169.93 54697.40 88888.00 2015-01-26 22:52:34.500 026 12540.05 169.93 54697.40 88888.00 2015-01-26 22:52:34.625 026 12540.15 169.95 54697.40 88888.00 2015-01-26 22:52:34.750 026 12540.20 169.93 54697.43 88888.00 2015-01-26 22:52:34.875 026 12540.15 169.95 54697.43 88888.00 2015-01-26 22:52:35.000 026 12540.05 169.95 54697.40 88888.00 2015-01-26 22:52:35.125 026 12540.00 169.97 54697.40 88888.00 2015-01-26 22:52:35.250 026 12540.05 169.97 54697.40 88888.00 2015-01-26 22:52:35.375 026 12540.10 170.00 54697.43 88888.00 2015-01-26 22:52:35.500 026 12540.02 170.00 54697.38 88888.00 2015-01-26 22:52:35.625 026 12540.08 169.97 54697.38 88888.00 2015-01-26 22:52:35.750 026 12540.17 169.97 54697.38 88888.00 2015-01-26 22:52:35.875 026 12540.25 170.00 54697.38 88888.00 2015-01-26 22:52:36.000 026 12540.25 170.03 54697.38 88888.00 2015-01-26 22:52:36.125 026 12540.25 170.00 54697.40 88888.00 2015-01-26 22:52:36.250 026 12540.20 170.03 54697.40 88888.00 2015-01-26 22:52:36.375 026 12540.15 170.05 54697.38 88888.00 2015-01-26 22:52:36.500 026 12540.12 170.05 54697.35 88888.00 2015-01-26 22:52:36.625 026 12540.15 170.07 54697.38 88888.00 2015-01-26 22:52:36.750 026 12540.23 170.10 54697.35 88888.00 2015-01-26 22:52:36.875 026 12540.25 170.07 54697.38 88888.00 2015-01-26 22:52:37.000 026 12540.25 170.10 54697.35 88888.00 2015-01-26 22:52:37.125 026 12540.23 170.10 54697.35 88888.00 2015-01-26 22:52:37.250 026 12540.25 170.12 54697.35 88888.00 2015-01-26 22:52:37.375 026 12540.25 170.15 54697.35 88888.00 2015-01-26 22:52:37.500 026 12540.27 170.15 54697.35 88888.00 2015-01-26 22:52:37.625 026 12540.30 170.18 54697.30 88888.00 2015-01-26 22:52:37.750 026 12540.35 170.18 54697.30 88888.00 2015-01-26 22:52:37.875 026 12540.35 170.18 54697.32 88888.00 2015-01-26 22:52:38.000 026 12540.33 170.15 54697.32 88888.00 2015-01-26 22:52:38.125 026 12540.35 170.15 54697.32 88888.00 2015-01-26 22:52:38.250 026 12540.40 170.15 54697.35 88888.00 2015-01-26 22:52:38.375 026 12540.42 170.18 54697.35 88888.00 2015-01-26 22:52:38.500 026 12540.48 170.22 54697.38 88888.00 2015-01-26 22:52:38.625 026 12540.52 170.22 54697.35 88888.00 2015-01-26 22:52:38.750 026 12540.42 170.20 54697.32 88888.00 2015-01-26 22:52:38.875 026 12540.40 170.22 54697.32 88888.00 2015-01-26 22:52:39.000 026 12540.38 170.22 54697.32 88888.00 2015-01-26 22:52:39.125 026 12540.42 170.20 54697.30 88888.00 2015-01-26 22:52:39.250 026 12540.38 170.18 54697.32 88888.00 2015-01-26 22:52:39.375 026 12540.42 170.20 54697.32 88888.00 2015-01-26 22:52:39.500 026 12540.50 170.22 54697.32 88888.00 2015-01-26 22:52:39.625 026 12540.45 170.20 54697.32 88888.00 2015-01-26 22:52:39.750 026 12540.48 170.20 54697.30 88888.00 2015-01-26 22:52:39.875 026 12540.52 170.22 54697.28 88888.00 2015-01-26 22:52:40.000 026 12540.52 170.22 54697.22 88888.00 2015-01-26 22:52:40.125 026 12540.58 170.25 54697.28 88888.00 2015-01-26 22:52:40.250 026 12540.55 170.25 54697.25 88888.00 2015-01-26 22:52:40.375 026 12540.55 170.22 54697.28 88888.00 2015-01-26 22:52:40.500 026 12540.60 170.20 54697.28 88888.00 2015-01-26 22:52:40.625 026 12540.62 170.22 54697.30 88888.00 2015-01-26 22:52:40.750 026 12540.65 170.22 54697.30 88888.00 2015-01-26 22:52:40.875 026 12540.60 170.20 54697.30 88888.00 2015-01-26 22:52:41.000 026 12540.52 170.22 54697.28 88888.00 2015-01-26 22:52:41.125 026 12540.60 170.22 54697.28 88888.00 2015-01-26 22:52:41.250 026 12540.65 170.22 54697.30 88888.00 2015-01-26 22:52:41.375 026 12540.65 170.22 54697.28 88888.00 2015-01-26 22:52:41.500 026 12540.65 170.18 54697.30 88888.00 2015-01-26 22:52:41.625 026 12540.67 170.20 54697.30 88888.00 2015-01-26 22:52:41.750 026 12540.65 170.22 54697.32 88888.00 2015-01-26 22:52:41.875 026 12540.65 170.25 54697.28 88888.00 2015-01-26 22:52:42.000 026 12540.65 170.22 54697.25 88888.00 2015-01-26 22:52:42.125 026 12540.70 170.22 54697.30 88888.00 2015-01-26 22:52:42.250 026 12540.73 170.20 54697.28 88888.00 2015-01-26 22:52:42.375 026 12540.67 170.15 54697.25 88888.00 2015-01-26 22:52:42.500 026 12540.65 170.12 54697.28 88888.00 2015-01-26 22:52:42.625 026 12540.70 170.15 54697.28 88888.00 2015-01-26 22:52:42.750 026 12540.67 170.12 54697.28 88888.00 2015-01-26 22:52:42.875 026 12540.70 170.12 54697.30 88888.00 2015-01-26 22:52:43.000 026 12540.73 170.12 54697.30 88888.00 2015-01-26 22:52:43.125 026 12540.67 170.12 54697.30 88888.00 2015-01-26 22:52:43.250 026 12540.62 170.10 54697.30 88888.00 2015-01-26 22:52:43.375 026 12540.67 170.10 54697.30 88888.00 2015-01-26 22:52:43.500 026 12540.65 170.07 54697.30 88888.00 2015-01-26 22:52:43.625 026 12540.65 170.07 54697.28 88888.00 2015-01-26 22:52:43.750 026 12540.67 170.10 54697.30 88888.00 2015-01-26 22:52:43.875 026 12540.67 170.10 54697.30 88888.00 2015-01-26 22:52:44.000 026 12540.67 170.07 54697.28 88888.00 2015-01-26 22:52:44.125 026 12540.67 170.10 54697.32 88888.00 2015-01-26 22:52:44.250 026 12540.67 170.03 54697.30 88888.00 2015-01-26 22:52:44.375 026 12540.73 170.00 54697.32 88888.00 2015-01-26 22:52:44.500 026 12540.73 170.03 54697.35 88888.00 2015-01-26 22:52:44.625 026 12540.70 170.05 54697.32 88888.00 2015-01-26 22:52:44.750 026 12540.62 169.97 54697.32 88888.00 2015-01-26 22:52:44.875 026 12540.70 169.93 54697.32 88888.00 2015-01-26 22:52:45.000 026 12540.67 169.93 54697.32 88888.00 2015-01-26 22:52:45.125 026 12540.67 169.95 54697.35 88888.00 2015-01-26 22:52:45.250 026 12540.62 169.93 54697.35 88888.00 2015-01-26 22:52:45.375 026 12540.67 169.90 54697.32 88888.00 2015-01-26 22:52:45.500 026 12540.62 169.88 54697.32 88888.00 2015-01-26 22:52:45.625 026 12540.60 169.90 54697.32 88888.00 2015-01-26 22:52:45.750 026 12540.52 169.88 54697.32 88888.00 2015-01-26 22:52:45.875 026 12540.48 169.82 54697.32 88888.00 2015-01-26 22:52:46.000 026 12540.48 169.82 54697.32 88888.00 2015-01-26 22:52:46.125 026 12540.48 169.85 54697.35 88888.00 2015-01-26 22:52:46.250 026 12540.40 169.82 54697.32 88888.00 2015-01-26 22:52:46.375 026 12540.38 169.78 54697.32 88888.00 2015-01-26 22:52:46.500 026 12540.38 169.75 54697.35 88888.00 2015-01-26 22:52:46.625 026 12540.42 169.72 54697.40 88888.00 2015-01-26 22:52:46.750 026 12540.42 169.70 54697.40 88888.00 2015-01-26 22:52:46.875 026 12540.35 169.68 54697.43 88888.00 2015-01-26 22:52:47.000 026 12540.33 169.68 54697.40 88888.00 2015-01-26 22:52:47.125 026 12540.27 169.65 54697.43 88888.00 2015-01-26 22:52:47.250 026 12540.23 169.65 54697.45 88888.00 2015-01-26 22:52:47.375 026 12540.25 169.68 54697.45 88888.00 2015-01-26 22:52:47.500 026 12540.20 169.68 54697.43 88888.00 2015-01-26 22:52:47.625 026 12540.20 169.62 54697.43 88888.00 2015-01-26 22:52:47.750 026 12540.15 169.62 54697.43 88888.00 2015-01-26 22:52:47.875 026 12540.08 169.62 54697.45 88888.00 2015-01-26 22:52:48.000 026 12540.00 169.60 54697.40 88888.00 2015-01-26 22:52:48.125 026 12539.98 169.60 54697.43 88888.00 2015-01-26 22:52:48.250 026 12540.02 169.60 54697.45 88888.00 2015-01-26 22:52:48.375 026 12540.05 169.60 54697.45 88888.00 2015-01-26 22:52:48.500 026 12540.02 169.57 54697.47 88888.00 2015-01-26 22:52:48.625 026 12539.98 169.53 54697.47 88888.00 2015-01-26 22:52:48.750 026 12539.98 169.55 54697.47 88888.00 2015-01-26 22:52:48.875 026 12540.02 169.53 54697.47 88888.00 2015-01-26 22:52:49.000 026 12540.05 169.53 54697.43 88888.00 2015-01-26 22:52:49.125 026 12539.98 169.50 54697.47 88888.00 2015-01-26 22:52:49.250 026 12539.88 169.50 54697.47 88888.00 2015-01-26 22:52:49.375 026 12539.88 169.50 54697.47 88888.00 2015-01-26 22:52:49.500 026 12539.88 169.50 54697.47 88888.00 2015-01-26 22:52:49.625 026 12539.88 169.47 54697.45 88888.00 2015-01-26 22:52:49.750 026 12539.80 169.47 54697.47 88888.00 2015-01-26 22:52:49.875 026 12539.83 169.50 54697.50 88888.00 2015-01-26 22:52:50.000 026 12539.80 169.45 54697.47 88888.00 2015-01-26 22:52:50.125 026 12539.80 169.45 54697.47 88888.00 2015-01-26 22:52:50.250 026 12539.73 169.45 54697.50 88888.00 2015-01-26 22:52:50.375 026 12539.70 169.43 54697.50 88888.00 2015-01-26 22:52:50.500 026 12539.73 169.43 54697.50 88888.00 2015-01-26 22:52:50.625 026 12539.77 169.45 54697.50 88888.00 2015-01-26 22:52:50.750 026 12539.73 169.47 54697.53 88888.00 2015-01-26 22:52:50.875 026 12539.67 169.50 54697.53 88888.00 2015-01-26 22:52:51.000 026 12539.65 169.45 54697.53 88888.00 2015-01-26 22:52:51.125 026 12539.62 169.45 54697.53 88888.00 2015-01-26 22:52:51.250 026 12539.60 169.43 54697.53 88888.00 2015-01-26 22:52:51.375 026 12539.58 169.45 54697.50 88888.00 2015-01-26 22:52:51.500 026 12539.55 169.45 54697.50 88888.00 2015-01-26 22:52:51.625 026 12539.58 169.47 54697.53 88888.00 2015-01-26 22:52:51.750 026 12539.60 169.45 54697.53 88888.00 2015-01-26 22:52:51.875 026 12539.58 169.47 54697.53 88888.00 2015-01-26 22:52:52.000 026 12539.58 169.45 54697.53 88888.00 2015-01-26 22:52:52.125 026 12539.52 169.47 54697.55 88888.00 2015-01-26 22:52:52.250 026 12539.48 169.45 54697.53 88888.00 2015-01-26 22:52:52.375 026 12539.45 169.45 54697.55 88888.00 2015-01-26 22:52:52.500 026 12539.42 169.45 54697.55 88888.00 2015-01-26 22:52:52.625 026 12539.48 169.47 54697.57 88888.00 2015-01-26 22:52:52.750 026 12539.45 169.50 54697.55 88888.00 2015-01-26 22:52:52.875 026 12539.42 169.47 54697.55 88888.00 2015-01-26 22:52:53.000 026 12539.45 169.47 54697.55 88888.00 2015-01-26 22:52:53.125 026 12539.45 169.50 54697.55 88888.00 2015-01-26 22:52:53.250 026 12539.40 169.50 54697.55 88888.00 2015-01-26 22:52:53.375 026 12539.42 169.53 54697.53 88888.00 2015-01-26 22:52:53.500 026 12539.45 169.53 54697.53 88888.00 2015-01-26 22:52:53.625 026 12539.48 169.53 54697.53 88888.00 2015-01-26 22:52:53.750 026 12539.42 169.55 54697.53 88888.00 2015-01-26 22:52:53.875 026 12539.40 169.55 54697.53 88888.00 2015-01-26 22:52:54.000 026 12539.42 169.53 54697.50 88888.00 2015-01-26 22:52:54.125 026 12539.48 169.47 54697.50 88888.00 2015-01-26 22:52:54.250 026 12539.45 169.50 54697.53 88888.00 2015-01-26 22:52:54.375 026 12539.48 169.50 54697.53 88888.00 2015-01-26 22:52:54.500 026 12539.45 169.53 54697.53 88888.00 2015-01-26 22:52:54.625 026 12539.48 169.55 54697.53 88888.00 2015-01-26 22:52:54.750 026 12539.42 169.55 54697.50 88888.00 2015-01-26 22:52:54.875 026 12539.45 169.53 54697.47 88888.00 2015-01-26 22:52:55.000 026 12539.45 169.55 54697.50 88888.00 2015-01-26 22:52:55.125 026 12539.48 169.55 54697.55 88888.00 2015-01-26 22:52:55.250 026 12539.48 169.55 54697.53 88888.00 2015-01-26 22:52:55.375 026 12539.45 169.55 54697.50 88888.00 2015-01-26 22:52:55.500 026 12539.35 169.57 54697.50 88888.00 2015-01-26 22:52:55.625 026 12539.33 169.57 54697.50 88888.00 2015-01-26 22:52:55.750 026 12539.42 169.57 54697.53 88888.00 2015-01-26 22:52:55.875 026 12539.48 169.57 54697.50 88888.00 2015-01-26 22:52:56.000 026 12539.52 169.57 54697.50 88888.00 2015-01-26 22:52:56.125 026 12539.55 169.57 54697.50 88888.00 2015-01-26 22:52:56.250 026 12539.50 169.62 54697.53 88888.00 2015-01-26 22:52:56.375 026 12539.55 169.65 54697.53 88888.00 2015-01-26 22:52:56.500 026 12539.58 169.62 54697.47 88888.00 2015-01-26 22:52:56.625 026 12539.60 169.62 54697.45 88888.00 2015-01-26 22:52:56.750 026 12539.60 169.62 54697.47 88888.00 2015-01-26 22:52:56.875 026 12539.60 169.65 54697.47 88888.00 2015-01-26 22:52:57.000 026 12539.62 169.65 54697.45 88888.00 2015-01-26 22:52:57.125 026 12539.62 169.62 54697.45 88888.00 2015-01-26 22:52:57.250 026 12539.52 169.60 54697.45 88888.00 2015-01-26 22:52:57.375 026 12539.52 169.62 54697.45 88888.00 2015-01-26 22:52:57.500 026 12539.58 169.65 54697.45 88888.00 2015-01-26 22:52:57.625 026 12539.65 169.65 54697.45 88888.00 2015-01-26 22:52:57.750 026 12539.67 169.68 54697.45 88888.00 2015-01-26 22:52:57.875 026 12539.67 169.68 54697.45 88888.00 2015-01-26 22:52:58.000 026 12539.65 169.65 54697.45 88888.00 2015-01-26 22:52:58.125 026 12539.55 169.65 54697.45 88888.00 2015-01-26 22:52:58.250 026 12539.55 169.68 54697.45 88888.00 2015-01-26 22:52:58.375 026 12539.60 169.68 54697.45 88888.00 2015-01-26 22:52:58.500 026 12539.65 169.68 54697.43 88888.00 2015-01-26 22:52:58.625 026 12539.70 169.68 54697.43 88888.00 2015-01-26 22:52:58.750 026 12539.73 169.70 54697.45 88888.00 2015-01-26 22:52:58.875 026 12539.75 169.70 54697.45 88888.00 2015-01-26 22:52:59.000 026 12539.77 169.68 54697.40 88888.00 2015-01-26 22:52:59.125 026 12539.73 169.68 54697.40 88888.00 2015-01-26 22:52:59.250 026 12539.70 169.68 54697.43 88888.00 2015-01-26 22:52:59.375 026 12539.77 169.65 54697.38 88888.00 2015-01-26 22:52:59.500 026 12539.75 169.65 54697.40 88888.00 2015-01-26 22:52:59.625 026 12539.65 169.65 54697.38 88888.00 2015-01-26 22:52:59.750 026 12539.62 169.68 54697.40 88888.00 2015-01-26 22:52:59.875 026 12539.70 169.70 54697.43 88888.00 2015-01-26 22:53:00.000 026 12539.77 169.68 54697.40 88888.00 2015-01-26 22:53:00.125 026 12539.83 169.68 54697.43 88888.00 2015-01-26 22:53:00.250 026 12539.80 169.62 54697.40 88888.00 2015-01-26 22:53:00.375 026 12539.80 169.65 54697.40 88888.00 2015-01-26 22:53:00.500 026 12539.80 169.68 54697.38 88888.00 2015-01-26 22:53:00.625 026 12539.80 169.68 54697.38 88888.00 2015-01-26 22:53:00.750 026 12539.80 169.62 54697.35 88888.00 2015-01-26 22:53:00.875 026 12539.70 169.65 54697.38 88888.00 2015-01-26 22:53:01.000 026 12539.75 169.62 54697.35 88888.00 2015-01-26 22:53:01.125 026 12539.83 169.65 54697.40 88888.00 2015-01-26 22:53:01.250 026 12539.80 169.60 54697.38 88888.00 2015-01-26 22:53:01.375 026 12539.75 169.57 54697.38 88888.00 2015-01-26 22:53:01.500 026 12539.77 169.60 54697.35 88888.00 2015-01-26 22:53:01.625 026 12539.77 169.60 54697.38 88888.00 2015-01-26 22:53:01.750 026 12539.77 169.60 54697.40 88888.00 2015-01-26 22:53:01.875 026 12539.75 169.57 54697.38 88888.00 2015-01-26 22:53:02.000 026 12539.75 169.57 54697.38 88888.00 2015-01-26 22:53:02.125 026 12539.73 169.57 54697.40 88888.00 2015-01-26 22:53:02.250 026 12539.75 169.55 54697.38 88888.00 2015-01-26 22:53:02.375 026 12539.88 169.55 54697.38 88888.00 2015-01-26 22:53:02.500 026 12539.92 169.57 54697.40 88888.00 2015-01-26 22:53:02.625 026 12539.92 169.55 54697.40 88888.00 2015-01-26 22:53:02.750 026 12539.88 169.57 54697.40 88888.00 2015-01-26 22:53:02.875 026 12539.85 169.55 54697.40 88888.00 2015-01-26 22:53:03.000 026 12539.83 169.53 54697.35 88888.00 2015-01-26 22:53:03.125 026 12539.77 169.53 54697.38 88888.00 2015-01-26 22:53:03.250 026 12539.75 169.53 54697.38 88888.00 2015-01-26 22:53:03.375 026 12539.77 169.50 54697.38 88888.00 2015-01-26 22:53:03.500 026 12539.85 169.53 54697.38 88888.00 2015-01-26 22:53:03.625 026 12539.85 169.55 54697.38 88888.00 2015-01-26 22:53:03.750 026 12539.83 169.53 54697.40 88888.00 2015-01-26 22:53:03.875 026 12539.77 169.50 54697.38 88888.00 2015-01-26 22:53:04.000 026 12539.75 169.50 54697.35 88888.00 2015-01-26 22:53:04.125 026 12539.73 169.50 54697.38 88888.00 2015-01-26 22:53:04.250 026 12539.73 169.47 54697.40 88888.00 2015-01-26 22:53:04.375 026 12539.77 169.47 54697.40 88888.00 2015-01-26 22:53:04.500 026 12539.77 169.50 54697.38 88888.00 2015-01-26 22:53:04.625 026 12539.75 169.50 54697.43 88888.00 2015-01-26 22:53:04.750 026 12539.75 169.47 54697.43 88888.00 2015-01-26 22:53:04.875 026 12539.75 169.43 54697.38 88888.00 2015-01-26 22:53:05.000 026 12539.70 169.43 54697.35 88888.00 2015-01-26 22:53:05.125 026 12539.65 169.47 54697.40 88888.00 2015-01-26 22:53:05.250 026 12539.65 169.47 54697.43 88888.00 2015-01-26 22:53:05.375 026 12539.80 169.50 54697.43 88888.00 2015-01-26 22:53:05.500 026 12539.85 169.45 54697.43 88888.00 2015-01-26 22:53:05.625 026 12539.80 169.43 54697.40 88888.00 2015-01-26 22:53:05.750 026 12539.75 169.40 54697.40 88888.00 2015-01-26 22:53:05.875 026 12539.65 169.40 54697.40 88888.00 2015-01-26 22:53:06.000 026 12539.55 169.43 54697.40 88888.00 2015-01-26 22:53:06.125 026 12539.50 169.38 54697.45 88888.00 2015-01-26 22:53:06.250 026 12539.55 169.38 54697.45 88888.00 2015-01-26 22:53:06.375 026 12539.65 169.40 54697.45 88888.00 2015-01-26 22:53:06.500 026 12539.58 169.40 54697.40 88888.00 2015-01-26 22:53:06.625 026 12539.55 169.38 54697.45 88888.00 2015-01-26 22:53:06.750 026 12539.58 169.40 54697.43 88888.00 2015-01-26 22:53:06.875 026 12539.55 169.38 54697.45 88888.00 2015-01-26 22:53:07.000 026 12539.58 169.35 54697.40 88888.00 2015-01-26 22:53:07.125 026 12539.60 169.35 54697.43 88888.00 2015-01-26 22:53:07.250 026 12539.58 169.32 54697.43 88888.00 2015-01-26 22:53:07.375 026 12539.58 169.35 54697.43 88888.00 2015-01-26 22:53:07.500 026 12539.58 169.32 54697.43 88888.00 2015-01-26 22:53:07.625 026 12539.58 169.30 54697.45 88888.00 2015-01-26 22:53:07.750 026 12539.58 169.30 54697.45 88888.00 2015-01-26 22:53:07.875 026 12539.55 169.35 54697.43 88888.00 2015-01-26 22:53:08.000 026 12539.48 169.38 54697.43 88888.00 2015-01-26 22:53:08.125 026 12539.50 169.38 54697.43 88888.00 2015-01-26 22:53:08.250 026 12539.48 169.32 54697.45 88888.00 2015-01-26 22:53:08.375 026 12539.45 169.38 54697.43 88888.00 2015-01-26 22:53:08.500 026 12539.48 169.38 54697.43 88888.00 2015-01-26 22:53:08.625 026 12539.45 169.40 54697.47 88888.00 2015-01-26 22:53:08.750 026 12539.42 169.40 54697.47 88888.00 2015-01-26 22:53:08.875 026 12539.48 169.40 54697.45 88888.00 2015-01-26 22:53:09.000 026 12539.50 169.40 54697.43 88888.00 2015-01-26 22:53:09.125 026 12539.45 169.40 54697.47 88888.00 2015-01-26 22:53:09.250 026 12539.42 169.38 54697.47 88888.00 2015-01-26 22:53:09.375 026 12539.48 169.38 54697.47 88888.00 2015-01-26 22:53:09.500 026 12539.45 169.40 54697.45 88888.00 2015-01-26 22:53:09.625 026 12539.35 169.38 54697.43 88888.00 2015-01-26 22:53:09.750 026 12539.27 169.40 54697.43 88888.00 2015-01-26 22:53:09.875 026 12539.30 169.40 54697.43 88888.00 2015-01-26 22:53:10.000 026 12539.35 169.43 54697.43 88888.00 2015-01-26 22:53:10.125 026 12539.35 169.45 54697.43 88888.00 2015-01-26 22:53:10.250 026 12539.38 169.45 54697.40 88888.00 2015-01-26 22:53:10.375 026 12539.35 169.45 54697.40 88888.00 2015-01-26 22:53:10.500 026 12539.30 169.45 54697.43 88888.00 2015-01-26 22:53:10.625 026 12539.33 169.45 54697.43 88888.00 2015-01-26 22:53:10.750 026 12539.30 169.45 54697.43 88888.00 2015-01-26 22:53:10.875 026 12539.30 169.50 54697.40 88888.00 2015-01-26 22:53:11.000 026 12539.25 169.50 54697.38 88888.00 2015-01-26 22:53:11.125 026 12539.23 169.50 54697.45 88888.00 2015-01-26 22:53:11.250 026 12539.17 169.50 54697.43 88888.00 2015-01-26 22:53:11.375 026 12539.15 169.53 54697.43 88888.00 2015-01-26 22:53:11.500 026 12539.10 169.50 54697.45 88888.00 2015-01-26 22:53:11.625 026 12539.10 169.50 54697.43 88888.00 2015-01-26 22:53:11.750 026 12539.10 169.50 54697.45 88888.00 2015-01-26 22:53:11.875 026 12539.10 169.50 54697.43 88888.00 2015-01-26 22:53:12.000 026 12539.12 169.50 54697.43 88888.00 2015-01-26 22:53:12.125 026 12539.12 169.50 54697.38 88888.00 2015-01-26 22:53:12.250 026 12539.08 169.50 54697.40 88888.00 2015-01-26 22:53:12.375 026 12539.15 169.53 54697.43 88888.00 2015-01-26 22:53:12.500 026 12539.10 169.53 54697.43 88888.00 2015-01-26 22:53:12.625 026 12539.05 169.53 54697.43 88888.00 2015-01-26 22:53:12.750 026 12539.02 169.53 54697.43 88888.00 2015-01-26 22:53:12.875 026 12539.02 169.53 54697.45 88888.00 2015-01-26 22:53:13.000 026 12539.10 169.50 54697.38 88888.00 2015-01-26 22:53:13.125 026 12539.12 169.50 54697.40 88888.00 2015-01-26 22:53:13.250 026 12539.17 169.53 54697.40 88888.00 2015-01-26 22:53:13.375 026 12539.15 169.55 54697.38 88888.00 2015-01-26 22:53:13.500 026 12539.08 169.57 54697.40 88888.00 2015-01-26 22:53:13.625 026 12539.02 169.57 54697.40 88888.00 2015-01-26 22:53:13.750 026 12539.08 169.57 54697.38 88888.00 2015-01-26 22:53:13.875 026 12539.05 169.57 54697.38 88888.00 2015-01-26 22:53:14.000 026 12539.10 169.57 54697.38 88888.00 2015-01-26 22:53:14.125 026 12539.00 169.60 54697.40 88888.00 2015-01-26 22:53:14.250 026 12539.02 169.55 54697.40 88888.00 2015-01-26 22:53:14.375 026 12539.08 169.55 54697.40 88888.00 2015-01-26 22:53:14.500 026 12539.10 169.60 54697.40 88888.00 2015-01-26 22:53:14.625 026 12539.10 169.57 54697.40 88888.00 2015-01-26 22:53:14.750 026 12539.10 169.60 54697.38 88888.00 2015-01-26 22:53:14.875 026 12539.10 169.60 54697.38 88888.00 2015-01-26 22:53:15.000 026 12539.12 169.62 54697.38 88888.00 2015-01-26 22:53:15.125 026 12539.12 169.60 54697.40 88888.00 2015-01-26 22:53:15.250 026 12539.12 169.57 54697.40 88888.00 2015-01-26 22:53:15.375 026 12539.15 169.57 54697.38 88888.00 2015-01-26 22:53:15.500 026 12539.12 169.57 54697.35 88888.00 2015-01-26 22:53:15.625 026 12539.12 169.60 54697.38 88888.00 2015-01-26 22:53:15.750 026 12539.12 169.60 54697.40 88888.00 2015-01-26 22:53:15.875 026 12539.15 169.60 54697.40 88888.00 2015-01-26 22:53:16.000 026 12539.15 169.60 54697.40 88888.00 2015-01-26 22:53:16.125 026 12539.12 169.60 54697.40 88888.00 2015-01-26 22:53:16.250 026 12539.12 169.57 54697.38 88888.00 2015-01-26 22:53:16.375 026 12539.17 169.60 54697.35 88888.00 2015-01-26 22:53:16.500 026 12539.15 169.60 54697.35 88888.00 2015-01-26 22:53:16.625 026 12539.10 169.60 54697.35 88888.00 2015-01-26 22:53:16.750 026 12539.10 169.60 54697.38 88888.00 2015-01-26 22:53:16.875 026 12539.12 169.62 54697.38 88888.00 2015-01-26 22:53:17.000 026 12539.15 169.60 54697.38 88888.00 2015-01-26 22:53:17.125 026 12539.10 169.60 54697.35 88888.00 2015-01-26 22:53:17.250 026 12539.08 169.60 54697.38 88888.00 2015-01-26 22:53:17.375 026 12539.12 169.60 54697.38 88888.00 2015-01-26 22:53:17.500 026 12539.15 169.62 54697.40 88888.00 2015-01-26 22:53:17.625 026 12539.08 169.62 54697.35 88888.00 2015-01-26 22:53:17.750 026 12539.02 169.60 54697.35 88888.00 2015-01-26 22:53:17.875 026 12539.08 169.60 54697.38 88888.00 2015-01-26 22:53:18.000 026 12539.12 169.57 54697.38 88888.00 2015-01-26 22:53:18.125 026 12539.10 169.57 54697.38 88888.00 2015-01-26 22:53:18.250 026 12539.05 169.55 54697.38 88888.00 2015-01-26 22:53:18.375 026 12539.15 169.57 54697.38 88888.00 2015-01-26 22:53:18.500 026 12539.25 169.60 54697.35 88888.00 2015-01-26 22:53:18.625 026 12539.23 169.57 54697.35 88888.00 2015-01-26 22:53:18.750 026 12539.20 169.60 54697.35 88888.00 2015-01-26 22:53:18.875 026 12539.10 169.62 54697.35 88888.00 2015-01-26 22:53:19.000 026 12539.12 169.60 54697.32 88888.00 2015-01-26 22:53:19.125 026 12539.17 169.60 54697.32 88888.00 2015-01-26 22:53:19.250 026 12539.08 169.57 54697.28 88888.00 2015-01-26 22:53:19.375 026 12539.05 169.57 54697.32 88888.00 2015-01-26 22:53:19.500 026 12539.08 169.60 54697.32 88888.00 2015-01-26 22:53:19.625 026 12539.15 169.57 54697.35 88888.00 2015-01-26 22:53:19.750 026 12539.15 169.57 54697.32 88888.00 2015-01-26 22:53:19.875 026 12539.10 169.60 54697.30 88888.00 2015-01-26 22:53:20.000 026 12539.05 169.57 54697.32 88888.00 2015-01-26 22:53:20.125 026 12539.12 169.60 54697.32 88888.00 2015-01-26 22:53:20.250 026 12539.12 169.57 54697.32 88888.00 2015-01-26 22:53:20.375 026 12539.17 169.57 54697.30 88888.00 2015-01-26 22:53:20.500 026 12539.15 169.57 54697.32 88888.00 2015-01-26 22:53:20.625 026 12539.20 169.57 54697.32 88888.00 2015-01-26 22:53:20.750 026 12539.20 169.57 54697.32 88888.00 2015-01-26 22:53:20.875 026 12539.20 169.55 54697.35 88888.00 2015-01-26 22:53:21.000 026 12539.23 169.55 54697.32 88888.00 2015-01-26 22:53:21.125 026 12539.25 169.55 54697.32 88888.00 2015-01-26 22:53:21.250 026 12539.17 169.53 54697.30 88888.00 2015-01-26 22:53:21.375 026 12539.25 169.53 54697.32 88888.00 2015-01-26 22:53:21.500 026 12539.27 169.55 54697.32 88888.00 2015-01-26 22:53:21.625 026 12539.23 169.55 54697.30 88888.00 2015-01-26 22:53:21.750 026 12539.17 169.53 54697.32 88888.00 2015-01-26 22:53:21.875 026 12539.23 169.53 54697.32 88888.00 2015-01-26 22:53:22.000 026 12539.27 169.53 54697.28 88888.00 2015-01-26 22:53:22.125 026 12539.23 169.50 54697.28 88888.00 2015-01-26 22:53:22.250 026 12539.12 169.50 54697.32 88888.00 2015-01-26 22:53:22.375 026 12539.17 169.53 54697.30 88888.00 2015-01-26 22:53:22.500 026 12539.15 169.53 54697.35 88888.00 2015-01-26 22:53:22.625 026 12539.12 169.50 54697.35 88888.00 2015-01-26 22:53:22.750 026 12539.17 169.47 54697.30 88888.00 2015-01-26 22:53:22.875 026 12539.12 169.47 54697.32 88888.00 2015-01-26 22:53:23.000 026 12539.12 169.47 54697.30 88888.00 2015-01-26 22:53:23.125 026 12539.17 169.47 54697.28 88888.00 2015-01-26 22:53:23.250 026 12539.15 169.45 54697.30 88888.00 2015-01-26 22:53:23.375 026 12539.20 169.47 54697.30 88888.00 2015-01-26 22:53:23.500 026 12539.20 169.47 54697.30 88888.00 2015-01-26 22:53:23.625 026 12539.20 169.45 54697.32 88888.00 2015-01-26 22:53:23.750 026 12539.17 169.45 54697.30 88888.00 2015-01-26 22:53:23.875 026 12539.17 169.45 54697.30 88888.00 2015-01-26 22:53:24.000 026 12539.17 169.45 54697.30 88888.00 2015-01-26 22:53:24.125 026 12539.25 169.47 54697.30 88888.00 2015-01-26 22:53:24.250 026 12539.15 169.43 54697.30 88888.00 2015-01-26 22:53:24.375 026 12539.12 169.43 54697.28 88888.00 2015-01-26 22:53:24.500 026 12539.15 169.45 54697.25 88888.00 2015-01-26 22:53:24.625 026 12539.15 169.43 54697.28 88888.00 2015-01-26 22:53:24.750 026 12539.12 169.45 54697.28 88888.00 2015-01-26 22:53:24.875 026 12539.15 169.47 54697.25 88888.00 2015-01-26 22:53:25.000 026 12539.15 169.45 54697.25 88888.00 2015-01-26 22:53:25.125 026 12539.05 169.45 54697.25 88888.00 2015-01-26 22:53:25.250 026 12539.05 169.40 54697.25 88888.00 2015-01-26 22:53:25.375 026 12539.08 169.40 54697.25 88888.00 2015-01-26 22:53:25.500 026 12539.08 169.43 54697.22 88888.00 2015-01-26 22:53:25.625 026 12539.08 169.43 54697.22 88888.00 2015-01-26 22:53:25.750 026 12539.12 169.43 54697.25 88888.00 2015-01-26 22:53:25.875 026 12539.15 169.43 54697.25 88888.00 2015-01-26 22:53:26.000 026 12539.15 169.43 54697.25 88888.00 2015-01-26 22:53:26.125 026 12539.15 169.43 54697.25 88888.00 2015-01-26 22:53:26.250 026 12539.12 169.38 54697.22 88888.00 2015-01-26 22:53:26.375 026 12539.15 169.38 54697.22 88888.00 2015-01-26 22:53:26.500 026 12539.08 169.38 54697.22 88888.00 2015-01-26 22:53:26.625 026 12539.10 169.40 54697.25 88888.00 2015-01-26 22:53:26.750 026 12539.05 169.43 54697.25 88888.00 2015-01-26 22:53:26.875 026 12539.02 169.40 54697.25 88888.00 2015-01-26 22:53:27.000 026 12539.00 169.38 54697.22 88888.00 2015-01-26 22:53:27.125 026 12538.98 169.35 54697.25 88888.00 2015-01-26 22:53:27.250 026 12538.95 169.38 54697.25 88888.00 2015-01-26 22:53:27.375 026 12538.98 169.40 54697.22 88888.00 2015-01-26 22:53:27.500 026 12539.00 169.40 54697.28 88888.00 2015-01-26 22:53:27.625 026 12539.00 169.40 54697.25 88888.00 2015-01-26 22:53:27.750 026 12538.98 169.40 54697.25 88888.00 2015-01-26 22:53:27.875 026 12538.95 169.40 54697.25 88888.00 2015-01-26 22:53:28.000 026 12539.00 169.38 54697.25 88888.00 2015-01-26 22:53:28.125 026 12539.00 169.40 54697.25 88888.00 2015-01-26 22:53:28.250 026 12538.98 169.38 54697.22 88888.00 2015-01-26 22:53:28.375 026 12538.98 169.38 54697.20 88888.00 2015-01-26 22:53:28.500 026 12538.95 169.38 54697.20 88888.00 2015-01-26 22:53:28.625 026 12539.02 169.40 54697.22 88888.00 2015-01-26 22:53:28.750 026 12539.02 169.43 54697.22 88888.00 2015-01-26 22:53:28.875 026 12539.05 169.43 54697.20 88888.00 2015-01-26 22:53:29.000 026 12539.00 169.43 54697.22 88888.00 2015-01-26 22:53:29.125 026 12538.88 169.40 54697.20 88888.00 2015-01-26 22:53:29.250 026 12538.83 169.40 54697.20 88888.00 2015-01-26 22:53:29.375 026 12538.92 169.43 54697.22 88888.00 2015-01-26 22:53:29.500 026 12538.98 169.40 54697.22 88888.00 2015-01-26 22:53:29.625 026 12538.92 169.40 54697.22 88888.00 2015-01-26 22:53:29.750 026 12538.88 169.43 54697.22 88888.00 2015-01-26 22:53:29.875 026 12538.83 169.43 54697.20 88888.00 2015-01-26 22:53:30.000 026 12538.85 169.45 54697.18 88888.00 2015-01-26 22:53:30.125 026 12538.85 169.43 54697.18 88888.00 2015-01-26 22:53:30.250 026 12538.83 169.40 54697.18 88888.00 2015-01-26 22:53:30.375 026 12538.85 169.43 54697.20 88888.00 2015-01-26 22:53:30.500 026 12538.85 169.47 54697.20 88888.00 2015-01-26 22:53:30.625 026 12538.85 169.45 54697.20 88888.00 2015-01-26 22:53:30.750 026 12538.83 169.47 54697.18 88888.00 2015-01-26 22:53:30.875 026 12538.88 169.45 54697.18 88888.00 2015-01-26 22:53:31.000 026 12538.88 169.45 54697.15 88888.00 2015-01-26 22:53:31.125 026 12538.83 169.47 54697.18 88888.00 2015-01-26 22:53:31.250 026 12538.77 169.43 54697.15 88888.00 2015-01-26 22:53:31.375 026 12538.77 169.45 54697.20 88888.00 2015-01-26 22:53:31.500 026 12538.83 169.47 54697.20 88888.00 2015-01-26 22:53:31.625 026 12538.85 169.47 54697.18 88888.00 2015-01-26 22:53:31.750 026 12538.88 169.47 54697.18 88888.00 2015-01-26 22:53:31.875 026 12538.85 169.45 54697.15 88888.00 2015-01-26 22:53:32.000 026 12538.85 169.47 54697.15 88888.00 2015-01-26 22:53:32.125 026 12538.83 169.47 54697.18 88888.00 2015-01-26 22:53:32.250 026 12538.83 169.50 54697.18 88888.00 2015-01-26 22:53:32.375 026 12538.90 169.50 54697.15 88888.00 2015-01-26 22:53:32.500 026 12538.95 169.53 54697.20 88888.00 2015-01-26 22:53:32.625 026 12538.98 169.53 54697.22 88888.00 2015-01-26 22:53:32.750 026 12538.92 169.50 54697.22 88888.00 2015-01-26 22:53:32.875 026 12538.88 169.50 54697.20 88888.00 2015-01-26 22:53:33.000 026 12538.85 169.53 54697.18 88888.00 2015-01-26 22:53:33.125 026 12538.88 169.55 54697.18 88888.00 2015-01-26 22:53:33.250 026 12538.83 169.47 54697.18 88888.00 2015-01-26 22:53:33.375 026 12538.85 169.47 54697.18 88888.00 2015-01-26 22:53:33.500 026 12538.80 169.53 54697.18 88888.00 2015-01-26 22:53:33.625 026 12538.83 169.53 54697.15 88888.00 2015-01-26 22:53:33.750 026 12538.85 169.53 54697.18 88888.00 2015-01-26 22:53:33.875 026 12538.80 169.53 54697.15 88888.00 2015-01-26 22:53:34.000 026 12538.85 169.50 54697.15 88888.00 2015-01-26 22:53:34.125 026 12538.98 169.55 54697.18 88888.00 2015-01-26 22:53:34.250 026 12538.98 169.53 54697.15 88888.00 2015-01-26 22:53:34.375 026 12538.88 169.55 54697.18 88888.00 2015-01-26 22:53:34.500 026 12538.83 169.55 54697.20 88888.00 2015-01-26 22:53:34.625 026 12538.85 169.53 54697.15 88888.00 2015-01-26 22:53:34.750 026 12538.80 169.50 54697.12 88888.00 2015-01-26 22:53:34.875 026 12538.85 169.55 54697.12 88888.00 2015-01-26 22:53:35.000 026 12538.85 169.57 54697.12 88888.00 2015-01-26 22:53:35.125 026 12538.83 169.55 54697.15 88888.00 2015-01-26 22:53:35.250 026 12538.80 169.53 54697.15 88888.00 2015-01-26 22:53:35.375 026 12538.83 169.50 54697.12 88888.00 2015-01-26 22:53:35.500 026 12538.83 169.53 54697.12 88888.00 2015-01-26 22:53:35.625 026 12538.80 169.55 54697.12 88888.00 2015-01-26 22:53:35.750 026 12538.83 169.55 54697.15 88888.00 2015-01-26 22:53:35.875 026 12538.85 169.57 54697.15 88888.00 2015-01-26 22:53:36.000 026 12538.80 169.57 54697.12 88888.00 2015-01-26 22:53:36.125 026 12538.73 169.53 54697.12 88888.00 2015-01-26 22:53:36.250 026 12538.73 169.50 54697.12 88888.00 2015-01-26 22:53:36.375 026 12538.77 169.53 54697.15 88888.00 2015-01-26 22:53:36.500 026 12538.80 169.55 54697.15 88888.00 2015-01-26 22:53:36.625 026 12538.77 169.55 54697.15 88888.00 2015-01-26 22:53:36.750 026 12538.77 169.55 54697.10 88888.00 2015-01-26 22:53:36.875 026 12538.80 169.50 54697.12 88888.00 2015-01-26 22:53:37.000 026 12538.80 169.53 54697.12 88888.00 2015-01-26 22:53:37.125 026 12538.73 169.50 54697.07 88888.00 2015-01-26 22:53:37.250 026 12538.73 169.50 54697.10 88888.00 2015-01-26 22:53:37.375 026 12538.73 169.50 54697.10 88888.00 2015-01-26 22:53:37.500 026 12538.75 169.53 54697.12 88888.00 2015-01-26 22:53:37.625 026 12538.77 169.50 54697.10 88888.00 2015-01-26 22:53:37.750 026 12538.77 169.53 54697.10 88888.00 2015-01-26 22:53:37.875 026 12538.67 169.55 54697.07 88888.00 2015-01-26 22:53:38.000 026 12538.73 169.57 54697.10 88888.00 2015-01-26 22:53:38.125 026 12538.73 169.57 54697.07 88888.00 2015-01-26 22:53:38.250 026 12538.62 169.55 54697.12 88888.00 2015-01-26 22:53:38.375 026 12538.62 169.57 54697.12 88888.00 2015-01-26 22:53:38.500 026 12538.60 169.60 54697.12 88888.00 2015-01-26 22:53:38.625 026 12538.62 169.55 54697.10 88888.00 2015-01-26 22:53:38.750 026 12538.70 169.50 54697.07 88888.00 2015-01-26 22:53:38.875 026 12538.65 169.47 54697.05 88888.00 2015-01-26 22:53:39.000 026 12538.62 169.55 54697.07 88888.00 2015-01-26 22:53:39.125 026 12538.67 169.57 54697.07 88888.00 2015-01-26 22:53:39.250 026 12538.62 169.53 54697.10 88888.00 2015-01-26 22:53:39.375 026 12538.55 169.53 54697.10 88888.00 2015-01-26 22:53:39.500 026 12538.58 169.55 54697.12 88888.00 2015-01-26 22:53:39.625 026 12538.60 169.57 54697.12 88888.00 2015-01-26 22:53:39.750 026 12538.55 169.57 54697.10 88888.00 2015-01-26 22:53:39.875 026 12538.55 169.55 54697.10 88888.00 2015-01-26 22:53:40.000 026 12538.58 169.53 54697.10 88888.00 2015-01-26 22:53:40.125 026 12538.60 169.55 54697.07 88888.00 2015-01-26 22:53:40.250 026 12538.55 169.53 54697.07 88888.00 2015-01-26 22:53:40.375 026 12538.60 169.55 54697.07 88888.00 2015-01-26 22:53:40.500 026 12538.62 169.57 54697.07 88888.00 2015-01-26 22:53:40.625 026 12538.58 169.55 54697.07 88888.00 2015-01-26 22:53:40.750 026 12538.50 169.55 54697.10 88888.00 2015-01-26 22:53:40.875 026 12538.45 169.55 54697.05 88888.00 2015-01-26 22:53:41.000 026 12538.45 169.55 54697.05 88888.00 2015-01-26 22:53:41.125 026 12538.48 169.55 54697.12 88888.00 2015-01-26 22:53:41.250 026 12538.50 169.53 54697.12 88888.00 2015-01-26 22:53:41.375 026 12538.55 169.53 54697.07 88888.00 2015-01-26 22:53:41.500 026 12538.50 169.50 54697.10 88888.00 2015-01-26 22:53:41.625 026 12538.40 169.53 54697.07 88888.00 2015-01-26 22:53:41.750 026 12538.45 169.53 54697.10 88888.00 2015-01-26 22:53:41.875 026 12538.50 169.53 54697.07 88888.00 2015-01-26 22:53:42.000 026 12538.48 169.50 54697.12 88888.00 2015-01-26 22:53:42.125 026 12538.48 169.47 54697.12 88888.00 2015-01-26 22:53:42.250 026 12538.45 169.47 54697.10 88888.00 2015-01-26 22:53:42.375 026 12538.48 169.50 54697.10 88888.00 2015-01-26 22:53:42.500 026 12538.48 169.47 54697.07 88888.00 2015-01-26 22:53:42.625 026 12538.45 169.50 54697.05 88888.00 2015-01-26 22:53:42.750 026 12538.38 169.47 54697.10 88888.00 2015-01-26 22:53:42.875 026 12538.33 169.47 54697.07 88888.00 2015-01-26 22:53:43.000 026 12538.35 169.50 54697.10 88888.00 2015-01-26 22:53:43.125 026 12538.38 169.50 54697.10 88888.00 2015-01-26 22:53:43.250 026 12538.33 169.47 54697.10 88888.00 2015-01-26 22:53:43.375 026 12538.33 169.47 54697.07 88888.00 2015-01-26 22:53:43.500 026 12538.38 169.50 54697.05 88888.00 2015-01-26 22:53:43.625 026 12538.42 169.50 54697.05 88888.00 2015-01-26 22:53:43.750 026 12538.40 169.47 54697.05 88888.00 2015-01-26 22:53:43.875 026 12538.42 169.50 54697.10 88888.00 2015-01-26 22:53:44.000 026 12538.40 169.50 54697.07 88888.00 2015-01-26 22:53:44.125 026 12538.40 169.47 54697.07 88888.00 2015-01-26 22:53:44.250 026 12538.33 169.43 54697.07 88888.00 2015-01-26 22:53:44.375 026 12538.35 169.43 54697.03 88888.00 2015-01-26 22:53:44.500 026 12538.30 169.43 54697.07 88888.00 2015-01-26 22:53:44.625 026 12538.25 169.43 54697.10 88888.00 2015-01-26 22:53:44.750 026 12538.25 169.43 54697.10 88888.00 2015-01-26 22:53:44.875 026 12538.27 169.40 54697.05 88888.00 2015-01-26 22:53:45.000 026 12538.27 169.43 54697.07 88888.00 2015-01-26 22:53:45.125 026 12538.30 169.47 54697.07 88888.00 2015-01-26 22:53:45.250 026 12538.23 169.43 54697.10 88888.00 2015-01-26 22:53:45.375 026 12538.25 169.43 54697.10 88888.00 2015-01-26 22:53:45.500 026 12538.33 169.40 54697.10 88888.00 2015-01-26 22:53:45.625 026 12538.30 169.40 54697.05 88888.00 2015-01-26 22:53:45.750 026 12538.33 169.43 54697.05 88888.00 2015-01-26 22:53:45.875 026 12538.33 169.47 54697.10 88888.00 2015-01-26 22:53:46.000 026 12538.33 169.47 54697.10 88888.00 2015-01-26 22:53:46.125 026 12538.30 169.45 54697.10 88888.00 2015-01-26 22:53:46.250 026 12538.23 169.45 54697.07 88888.00 2015-01-26 22:53:46.375 026 12538.20 169.45 54697.07 88888.00 2015-01-26 22:53:46.500 026 12538.20 169.45 54697.05 88888.00 2015-01-26 22:53:46.625 026 12538.17 169.43 54697.03 88888.00 2015-01-26 22:53:46.750 026 12538.17 169.40 54697.03 88888.00 2015-01-26 22:53:46.875 026 12538.15 169.40 54697.03 88888.00 2015-01-26 22:53:47.000 026 12538.17 169.40 54696.97 88888.00 2015-01-26 22:53:47.125 026 12538.20 169.43 54697.00 88888.00 2015-01-26 22:53:47.250 026 12538.23 169.43 54697.03 88888.00 2015-01-26 22:53:47.375 026 12538.25 169.43 54697.00 88888.00 2015-01-26 22:53:47.500 026 12538.23 169.43 54696.97 88888.00 2015-01-26 22:53:47.625 026 12538.20 169.43 54697.00 88888.00 2015-01-26 22:53:47.750 026 12538.17 169.43 54697.00 88888.00 2015-01-26 22:53:47.875 026 12538.20 169.43 54696.97 88888.00 2015-01-26 22:53:48.000 026 12538.23 169.40 54696.95 88888.00 2015-01-26 22:53:48.125 026 12538.30 169.45 54696.97 88888.00 2015-01-26 22:53:48.250 026 12538.30 169.43 54696.97 88888.00 2015-01-26 22:53:48.375 026 12538.27 169.38 54697.00 88888.00 2015-01-26 22:53:48.500 026 12538.25 169.40 54696.97 88888.00 2015-01-26 22:53:48.625 026 12538.25 169.45 54697.00 88888.00 2015-01-26 22:53:48.750 026 12538.20 169.45 54697.00 88888.00 2015-01-26 22:53:48.875 026 12538.25 169.45 54697.00 88888.00 2015-01-26 22:53:49.000 026 12538.27 169.45 54697.00 88888.00 2015-01-26 22:53:49.125 026 12538.27 169.47 54697.00 88888.00 2015-01-26 22:53:49.250 026 12538.25 169.43 54696.97 88888.00 2015-01-26 22:53:49.375 026 12538.23 169.45 54696.95 88888.00 2015-01-26 22:53:49.500 026 12538.20 169.43 54696.97 88888.00 2015-01-26 22:53:49.625 026 12538.23 169.45 54696.95 88888.00 2015-01-26 22:53:49.750 026 12538.27 169.45 54696.95 88888.00 2015-01-26 22:53:49.875 026 12538.25 169.45 54696.95 88888.00 2015-01-26 22:53:50.000 026 12538.23 169.45 54696.95 88888.00 2015-01-26 22:53:50.125 026 12538.27 169.45 54696.93 88888.00 2015-01-26 22:53:50.250 026 12538.33 169.40 54696.93 88888.00 2015-01-26 22:53:50.375 026 12538.33 169.43 54696.93 88888.00 2015-01-26 22:53:50.500 026 12538.25 169.47 54696.95 88888.00 2015-01-26 22:53:50.625 026 12538.33 169.50 54696.93 88888.00 2015-01-26 22:53:50.750 026 12538.35 169.50 54696.95 88888.00 2015-01-26 22:53:50.875 026 12538.38 169.47 54696.93 88888.00 2015-01-26 22:53:51.000 026 12538.38 169.47 54696.90 88888.00 2015-01-26 22:53:51.125 026 12538.35 169.50 54696.93 88888.00 2015-01-26 22:53:51.250 026 12538.33 169.43 54696.93 88888.00 2015-01-26 22:53:51.375 026 12538.35 169.45 54696.90 88888.00 2015-01-26 22:53:51.500 026 12538.38 169.47 54696.88 88888.00 2015-01-26 22:53:51.625 026 12538.38 169.47 54696.88 88888.00 2015-01-26 22:53:51.750 026 12538.35 169.47 54696.90 88888.00 2015-01-26 22:53:51.875 026 12538.38 169.50 54696.88 88888.00 2015-01-26 22:53:52.000 026 12538.42 169.50 54696.90 88888.00 2015-01-26 22:53:52.125 026 12538.45 169.50 54696.90 88888.00 2015-01-26 22:53:52.250 026 12538.38 169.47 54696.88 88888.00 2015-01-26 22:53:52.375 026 12538.40 169.50 54696.88 88888.00 2015-01-26 22:53:52.500 026 12538.40 169.53 54696.90 88888.00 2015-01-26 22:53:52.625 026 12538.42 169.50 54696.90 88888.00 2015-01-26 22:53:52.750 026 12538.45 169.47 54696.85 88888.00 2015-01-26 22:53:52.875 026 12538.48 169.50 54696.85 88888.00 2015-01-26 22:53:53.000 026 12538.50 169.47 54696.82 88888.00 2015-01-26 22:53:53.125 026 12538.55 169.50 54696.85 88888.00 2015-01-26 22:53:53.250 026 12538.52 169.50 54696.85 88888.00 2015-01-26 22:53:53.375 026 12538.60 169.55 54696.82 88888.00 2015-01-26 22:53:53.500 026 12538.55 169.53 54696.80 88888.00 2015-01-26 22:53:53.625 026 12538.60 169.50 54696.80 88888.00 2015-01-26 22:53:53.750 026 12538.60 169.53 54696.82 88888.00 2015-01-26 22:53:53.875 026 12538.62 169.53 54696.80 88888.00 2015-01-26 22:53:54.000 026 12538.55 169.53 54696.80 88888.00 2015-01-26 22:53:54.125 026 12538.55 169.53 54696.82 88888.00 2015-01-26 22:53:54.250 026 12538.60 169.50 54696.82 88888.00 2015-01-26 22:53:54.375 026 12538.67 169.53 54696.82 88888.00 2015-01-26 22:53:54.500 026 12538.70 169.55 54696.82 88888.00 2015-01-26 22:53:54.625 026 12538.70 169.57 54696.82 88888.00 2015-01-26 22:53:54.750 026 12538.62 169.57 54696.82 88888.00 2015-01-26 22:53:54.875 026 12538.60 169.55 54696.78 88888.00 2015-01-26 22:53:55.000 026 12538.58 169.50 54696.75 88888.00 2015-01-26 22:53:55.125 026 12538.58 169.53 54696.80 88888.00 2015-01-26 22:53:55.250 026 12538.58 169.50 54696.82 88888.00 2015-01-26 22:53:55.375 026 12538.65 169.50 54696.80 88888.00 2015-01-26 22:53:55.500 026 12538.62 169.53 54696.80 88888.00 2015-01-26 22:53:55.625 026 12538.65 169.53 54696.80 88888.00 2015-01-26 22:53:55.750 026 12538.70 169.50 54696.78 88888.00 2015-01-26 22:53:55.875 026 12538.77 169.53 54696.78 88888.00 2015-01-26 22:53:56.000 026 12538.70 169.53 54696.78 88888.00 2015-01-26 22:53:56.125 026 12538.67 169.50 54696.75 88888.00 2015-01-26 22:53:56.250 026 12538.67 169.53 54696.75 88888.00 2015-01-26 22:53:56.375 026 12538.73 169.53 54696.75 88888.00 2015-01-26 22:53:56.500 026 12538.73 169.50 54696.75 88888.00 2015-01-26 22:53:56.625 026 12538.70 169.47 54696.78 88888.00 2015-01-26 22:53:56.750 026 12538.67 169.50 54696.75 88888.00 2015-01-26 22:53:56.875 026 12538.70 169.55 54696.78 88888.00 2015-01-26 22:53:57.000 026 12538.77 169.55 54696.78 88888.00 2015-01-26 22:53:57.125 026 12538.85 169.55 54696.75 88888.00 2015-01-26 22:53:57.250 026 12538.85 169.50 54696.78 88888.00 2015-01-26 22:53:57.375 026 12538.80 169.53 54696.75 88888.00 2015-01-26 22:53:57.500 026 12538.75 169.55 54696.75 88888.00 2015-01-26 22:53:57.625 026 12538.73 169.53 54696.72 88888.00 2015-01-26 22:53:57.750 026 12538.65 169.50 54696.72 88888.00 2015-01-26 22:53:57.875 026 12538.67 169.53 54696.72 88888.00 2015-01-26 22:53:58.000 026 12538.70 169.50 54696.70 88888.00 2015-01-26 22:53:58.125 026 12538.65 169.53 54696.75 88888.00 2015-01-26 22:53:58.250 026 12538.65 169.50 54696.75 88888.00 2015-01-26 22:53:58.375 026 12538.77 169.53 54696.72 88888.00 2015-01-26 22:53:58.500 026 12538.77 169.53 54696.72 88888.00 2015-01-26 22:53:58.625 026 12538.77 169.53 54696.72 88888.00 2015-01-26 22:53:58.750 026 12538.77 169.55 54696.72 88888.00 2015-01-26 22:53:58.875 026 12538.83 169.55 54696.72 88888.00 2015-01-26 22:53:59.000 026 12538.83 169.50 54696.70 88888.00 2015-01-26 22:53:59.125 026 12538.83 169.50 54696.70 88888.00 2015-01-26 22:53:59.250 026 12538.77 169.50 54696.72 88888.00 2015-01-26 22:53:59.375 026 12538.77 169.53 54696.72 88888.00 2015-01-26 22:53:59.500 026 12538.83 169.53 54696.72 88888.00 2015-01-26 22:53:59.625 026 12538.83 169.50 54696.70 88888.00 2015-01-26 22:53:59.750 026 12538.77 169.50 54696.72 88888.00 2015-01-26 22:53:59.875 026 12538.70 169.53 54696.70 88888.00 2015-01-26 22:54:00.000 026 12538.70 169.50 54696.68 88888.00 2015-01-26 22:54:00.125 026 12538.73 169.47 54696.68 88888.00 2015-01-26 22:54:00.250 026 12538.73 169.47 54696.70 88888.00 2015-01-26 22:54:00.375 026 12538.75 169.50 54696.70 88888.00 2015-01-26 22:54:00.500 026 12538.73 169.47 54696.68 88888.00 2015-01-26 22:54:00.625 026 12538.77 169.45 54696.68 88888.00 2015-01-26 22:54:00.750 026 12538.77 169.45 54696.65 88888.00 2015-01-26 22:54:00.875 026 12538.73 169.47 54696.65 88888.00 2015-01-26 22:54:01.000 026 12538.70 169.47 54696.65 88888.00 2015-01-26 22:54:01.125 026 12538.67 169.45 54696.68 88888.00 2015-01-26 22:54:01.250 026 12538.60 169.40 54696.68 88888.00 2015-01-26 22:54:01.375 026 12538.60 169.43 54696.68 88888.00 2015-01-26 22:54:01.500 026 12538.62 169.45 54696.70 88888.00 2015-01-26 22:54:01.625 026 12538.65 169.45 54696.68 88888.00 2015-01-26 22:54:01.750 026 12538.62 169.45 54696.65 88888.00 2015-01-26 22:54:01.875 026 12538.52 169.45 54696.68 88888.00 2015-01-26 22:54:02.000 026 12538.52 169.40 54696.68 88888.00 2015-01-26 22:54:02.125 026 12538.55 169.40 54696.68 88888.00 2015-01-26 22:54:02.250 026 12538.58 169.40 54696.70 88888.00 2015-01-26 22:54:02.375 026 12538.65 169.45 54696.70 88888.00 2015-01-26 22:54:02.500 026 12538.65 169.45 54696.70 88888.00 2015-01-26 22:54:02.625 026 12538.60 169.43 54696.72 88888.00 2015-01-26 22:54:02.750 026 12538.55 169.40 54696.70 88888.00 2015-01-26 22:54:02.875 026 12538.67 169.40 54696.72 88888.00 2015-01-26 22:54:03.000 026 12538.65 169.38 54696.68 88888.00 2015-01-26 22:54:03.125 026 12538.55 169.38 54696.70 88888.00 2015-01-26 22:54:03.250 026 12538.50 169.43 54696.70 88888.00 2015-01-26 22:54:03.375 026 12538.50 169.45 54696.72 88888.00 2015-01-26 22:54:03.500 026 12538.45 169.45 54696.72 88888.00 2015-01-26 22:54:03.625 026 12538.48 169.40 54696.72 88888.00 2015-01-26 22:54:03.750 026 12538.45 169.40 54696.70 88888.00 2015-01-26 22:54:03.875 026 12538.42 169.40 54696.68 88888.00 2015-01-26 22:54:04.000 026 12538.42 169.40 54696.65 88888.00 2015-01-26 22:54:04.125 026 12538.45 169.38 54696.72 88888.00 2015-01-26 22:54:04.250 026 12538.45 169.35 54696.72 88888.00 2015-01-26 22:54:04.375 026 12538.42 169.38 54696.72 88888.00 2015-01-26 22:54:04.500 026 12538.38 169.35 54696.72 88888.00 2015-01-26 22:54:04.625 026 12538.35 169.35 54696.68 88888.00 2015-01-26 22:54:04.750 026 12538.38 169.32 54696.70 88888.00 2015-01-26 22:54:04.875 026 12538.40 169.35 54696.70 88888.00 2015-01-26 22:54:05.000 026 12538.38 169.38 54696.70 88888.00 2015-01-26 22:54:05.125 026 12538.40 169.38 54696.70 88888.00 2015-01-26 22:54:05.250 026 12538.33 169.38 54696.68 88888.00 2015-01-26 22:54:05.375 026 12538.35 169.35 54696.68 88888.00 2015-01-26 22:54:05.500 026 12538.40 169.35 54696.68 88888.00 2015-01-26 22:54:05.625 026 12538.38 169.35 54696.68 88888.00 2015-01-26 22:54:05.750 026 12538.45 169.40 54696.68 88888.00 2015-01-26 22:54:05.875 026 12538.48 169.40 54696.68 88888.00 2015-01-26 22:54:06.000 026 12538.35 169.43 54696.68 88888.00 2015-01-26 22:54:06.125 026 12538.27 169.38 54696.68 88888.00 2015-01-26 22:54:06.250 026 12538.20 169.35 54696.68 88888.00 2015-01-26 22:54:06.375 026 12538.27 169.38 54696.68 88888.00 2015-01-26 22:54:06.500 026 12538.27 169.38 54696.62 88888.00 2015-01-26 22:54:06.625 026 12538.27 169.40 54696.68 88888.00 2015-01-26 22:54:06.750 026 12538.30 169.43 54696.68 88888.00 2015-01-26 22:54:06.875 026 12538.30 169.40 54696.68 88888.00 2015-01-26 22:54:07.000 026 12538.30 169.40 54696.68 88888.00 2015-01-26 22:54:07.125 026 12538.27 169.38 54696.68 88888.00 2015-01-26 22:54:07.250 026 12538.23 169.40 54696.68 88888.00 2015-01-26 22:54:07.375 026 12538.25 169.40 54696.65 88888.00 2015-01-26 22:54:07.500 026 12538.20 169.38 54696.68 88888.00 2015-01-26 22:54:07.625 026 12538.17 169.40 54696.68 88888.00 2015-01-26 22:54:07.750 026 12538.12 169.45 54696.70 88888.00 2015-01-26 22:54:07.875 026 12538.17 169.40 54696.68 88888.00 2015-01-26 22:54:08.000 026 12538.23 169.40 54696.68 88888.00 2015-01-26 22:54:08.125 026 12538.15 169.40 54696.68 88888.00 2015-01-26 22:54:08.250 026 12538.05 169.43 54696.72 88888.00 2015-01-26 22:54:08.375 026 12538.05 169.45 54696.70 88888.00 2015-01-26 22:54:08.500 026 12538.15 169.45 54696.68 88888.00 2015-01-26 22:54:08.625 026 12538.25 169.45 54696.70 88888.00 2015-01-26 22:54:08.750 026 12538.25 169.43 54696.68 88888.00 2015-01-26 22:54:08.875 026 12538.20 169.40 54696.68 88888.00 2015-01-26 22:54:09.000 026 12538.17 169.43 54696.65 88888.00 2015-01-26 22:54:09.125 026 12538.20 169.45 54696.65 88888.00 2015-01-26 22:54:09.250 026 12538.20 169.43 54696.65 88888.00 2015-01-26 22:54:09.375 026 12538.17 169.43 54696.65 88888.00 2015-01-26 22:54:09.500 026 12538.12 169.43 54696.65 88888.00 2015-01-26 22:54:09.625 026 12538.12 169.43 54696.65 88888.00 2015-01-26 22:54:09.750 026 12538.15 169.43 54696.65 88888.00 2015-01-26 22:54:09.875 026 12538.25 169.45 54696.65 88888.00 2015-01-26 22:54:10.000 026 12538.25 169.45 54696.65 88888.00 2015-01-26 22:54:10.125 026 12538.23 169.45 54696.65 88888.00 2015-01-26 22:54:10.250 026 12538.23 169.45 54696.62 88888.00 2015-01-26 22:54:10.375 026 12538.23 169.45 54696.60 88888.00 2015-01-26 22:54:10.500 026 12538.27 169.45 54696.62 88888.00 2015-01-26 22:54:10.625 026 12538.20 169.43 54696.60 88888.00 2015-01-26 22:54:10.750 026 12538.20 169.43 54696.60 88888.00 2015-01-26 22:54:10.875 026 12538.30 169.40 54696.62 88888.00 2015-01-26 22:54:11.000 026 12538.30 169.45 54696.62 88888.00 2015-01-26 22:54:11.125 026 12538.33 169.47 54696.62 88888.00 2015-01-26 22:54:11.250 026 12538.30 169.45 54696.60 88888.00 2015-01-26 22:54:11.375 026 12538.33 169.45 54696.60 88888.00 2015-01-26 22:54:11.500 026 12538.30 169.40 54696.60 88888.00 2015-01-26 22:54:11.625 026 12538.30 169.45 54696.62 88888.00 2015-01-26 22:54:11.750 026 12538.30 169.47 54696.62 88888.00 2015-01-26 22:54:11.875 026 12538.33 169.45 54696.60 88888.00 2015-01-26 22:54:12.000 026 12538.23 169.45 54696.57 88888.00 2015-01-26 22:54:12.125 026 12538.20 169.45 54696.60 88888.00 2015-01-26 22:54:12.250 026 12538.15 169.45 54696.57 88888.00 2015-01-26 22:54:12.375 026 12538.25 169.45 54696.57 88888.00 2015-01-26 22:54:12.500 026 12538.27 169.45 54696.57 88888.00 2015-01-26 22:54:12.625 026 12538.25 169.45 54696.55 88888.00 2015-01-26 22:54:12.750 026 12538.30 169.45 54696.60 88888.00 2015-01-26 22:54:12.875 026 12538.33 169.45 54696.57 88888.00 2015-01-26 22:54:13.000 026 12538.33 169.45 54696.55 88888.00 2015-01-26 22:54:13.125 026 12538.30 169.43 54696.55 88888.00 2015-01-26 22:54:13.250 026 12538.38 169.40 54696.53 88888.00 2015-01-26 22:54:13.375 026 12538.45 169.40 54696.53 88888.00 2015-01-26 22:54:13.500 026 12538.38 169.43 54696.53 88888.00 2015-01-26 22:54:13.625 026 12538.30 169.43 54696.55 88888.00 2015-01-26 22:54:13.750 026 12538.30 169.43 54696.55 88888.00 2015-01-26 22:54:13.875 026 12538.33 169.43 54696.55 88888.00 2015-01-26 22:54:14.000 026 12538.35 169.43 54696.55 88888.00 2015-01-26 22:54:14.125 026 12538.35 169.40 54696.55 88888.00 2015-01-26 22:54:14.250 026 12538.35 169.40 54696.55 88888.00 2015-01-26 22:54:14.375 026 12538.35 169.43 54696.53 88888.00 2015-01-26 22:54:14.500 026 12538.35 169.40 54696.53 88888.00 2015-01-26 22:54:14.625 026 12538.33 169.35 54696.55 88888.00 2015-01-26 22:54:14.750 026 12538.38 169.35 54696.55 88888.00 2015-01-26 22:54:14.875 026 12538.40 169.40 54696.55 88888.00 2015-01-26 22:54:15.000 026 12538.42 169.38 54696.55 88888.00 2015-01-26 22:54:15.125 026 12538.35 169.35 54696.53 88888.00 2015-01-26 22:54:15.250 026 12538.33 169.35 54696.53 88888.00 2015-01-26 22:54:15.375 026 12538.42 169.38 54696.53 88888.00 2015-01-26 22:54:15.500 026 12538.40 169.35 54696.50 88888.00 2015-01-26 22:54:15.625 026 12538.42 169.38 54696.53 88888.00 2015-01-26 22:54:15.750 026 12538.42 169.35 54696.55 88888.00 2015-01-26 22:54:15.875 026 12538.45 169.35 54696.53 88888.00 2015-01-26 22:54:16.000 026 12538.48 169.32 54696.47 88888.00 2015-01-26 22:54:16.125 026 12538.52 169.35 54696.50 88888.00 2015-01-26 22:54:16.250 026 12538.48 169.35 54696.53 88888.00 2015-01-26 22:54:16.375 026 12538.45 169.30 54696.50 88888.00 2015-01-26 22:54:16.500 026 12538.48 169.30 54696.45 88888.00 2015-01-26 22:54:16.625 026 12538.50 169.30 54696.47 88888.00 2015-01-26 22:54:16.750 026 12538.52 169.35 54696.50 88888.00 2015-01-26 22:54:16.875 026 12538.58 169.38 54696.50 88888.00 2015-01-26 22:54:17.000 026 12538.52 169.32 54696.47 88888.00 2015-01-26 22:54:17.125 026 12538.55 169.32 54696.50 88888.00 2015-01-26 22:54:17.250 026 12538.55 169.28 54696.47 88888.00 2015-01-26 22:54:17.375 026 12538.60 169.28 54696.47 88888.00 2015-01-26 22:54:17.500 026 12538.58 169.32 54696.47 88888.00 2015-01-26 22:54:17.625 026 12538.58 169.30 54696.47 88888.00 2015-01-26 22:54:17.750 026 12538.60 169.28 54696.47 88888.00 2015-01-26 22:54:17.875 026 12538.67 169.30 54696.50 88888.00 2015-01-26 22:54:18.000 026 12538.65 169.28 54696.50 88888.00 2015-01-26 22:54:18.125 026 12538.62 169.28 54696.47 88888.00 2015-01-26 22:54:18.250 026 12538.60 169.25 54696.47 88888.00 2015-01-26 22:54:18.375 026 12538.60 169.25 54696.47 88888.00 2015-01-26 22:54:18.500 026 12538.58 169.25 54696.45 88888.00 2015-01-26 22:54:18.625 026 12538.73 169.28 54696.47 88888.00 2015-01-26 22:54:18.750 026 12538.73 169.25 54696.50 88888.00 2015-01-26 22:54:18.875 026 12538.67 169.28 54696.47 88888.00 2015-01-26 22:54:19.000 026 12538.70 169.22 54696.45 88888.00 2015-01-26 22:54:19.125 026 12538.73 169.22 54696.47 88888.00 2015-01-26 22:54:19.250 026 12538.62 169.22 54696.50 88888.00 2015-01-26 22:54:19.375 026 12538.65 169.22 54696.50 88888.00 2015-01-26 22:54:19.500 026 12538.58 169.22 54696.50 88888.00 2015-01-26 22:54:19.625 026 12538.65 169.28 54696.50 88888.00 2015-01-26 22:54:19.750 026 12538.73 169.28 54696.50 88888.00 2015-01-26 22:54:19.875 026 12538.73 169.30 54696.47 88888.00 2015-01-26 22:54:20.000 026 12538.67 169.28 54696.45 88888.00 2015-01-26 22:54:20.125 026 12538.62 169.22 54696.47 88888.00 2015-01-26 22:54:20.250 026 12538.65 169.22 54696.50 88888.00 2015-01-26 22:54:20.375 026 12538.65 169.25 54696.47 88888.00 2015-01-26 22:54:20.500 026 12538.62 169.28 54696.47 88888.00 2015-01-26 22:54:20.625 026 12538.62 169.25 54696.50 88888.00 2015-01-26 22:54:20.750 026 12538.62 169.22 54696.47 88888.00 2015-01-26 22:54:20.875 026 12538.62 169.20 54696.47 88888.00 2015-01-26 22:54:21.000 026 12538.62 169.25 54696.47 88888.00 2015-01-26 22:54:21.125 026 12538.67 169.25 54696.53 88888.00 2015-01-26 22:54:21.250 026 12538.67 169.22 54696.50 88888.00 2015-01-26 22:54:21.375 026 12538.70 169.22 54696.50 88888.00 2015-01-26 22:54:21.500 026 12538.65 169.22 54696.47 88888.00 2015-01-26 22:54:21.625 026 12538.62 169.20 54696.45 88888.00 2015-01-26 22:54:21.750 026 12538.65 169.22 54696.45 88888.00 2015-01-26 22:54:21.875 026 12538.62 169.20 54696.45 88888.00 2015-01-26 22:54:22.000 026 12538.62 169.20 54696.43 88888.00 2015-01-26 22:54:22.125 026 12538.62 169.22 54696.45 88888.00 2015-01-26 22:54:22.250 026 12538.60 169.18 54696.43 88888.00 2015-01-26 22:54:22.375 026 12538.65 169.20 54696.40 88888.00 2015-01-26 22:54:22.500 026 12538.70 169.25 54696.43 88888.00 2015-01-26 22:54:22.625 026 12538.70 169.25 54696.45 88888.00 2015-01-26 22:54:22.750 026 12538.60 169.20 54696.43 88888.00 2015-01-26 22:54:22.875 026 12538.55 169.20 54696.45 88888.00 2015-01-26 22:54:23.000 026 12538.58 169.18 54696.43 88888.00 2015-01-26 22:54:23.125 026 12538.62 169.20 54696.43 88888.00 2015-01-26 22:54:23.250 026 12538.58 169.18 54696.47 88888.00 2015-01-26 22:54:23.375 026 12538.58 169.20 54696.43 88888.00 2015-01-26 22:54:23.500 026 12538.60 169.20 54696.43 88888.00 2015-01-26 22:54:23.625 026 12538.60 169.20 54696.45 88888.00 2015-01-26 22:54:23.750 026 12538.60 169.20 54696.43 88888.00 2015-01-26 22:54:23.875 026 12538.60 169.20 54696.40 88888.00 2015-01-26 22:54:24.000 026 12538.60 169.22 54696.40 88888.00 2015-01-26 22:54:24.125 026 12538.60 169.20 54696.45 88888.00 2015-01-26 22:54:24.250 026 12538.50 169.22 54696.45 88888.00 2015-01-26 22:54:24.375 026 12538.45 169.25 54696.45 88888.00 2015-01-26 22:54:24.500 026 12538.42 169.22 54696.43 88888.00 2015-01-26 22:54:24.625 026 12538.45 169.18 54696.45 88888.00 2015-01-26 22:54:24.750 026 12538.45 169.18 54696.45 88888.00 2015-01-26 22:54:24.875 026 12538.50 169.15 54696.45 88888.00 2015-01-26 22:54:25.000 026 12538.50 169.22 54696.45 88888.00 2015-01-26 22:54:25.125 026 12538.52 169.22 54696.45 88888.00 2015-01-26 22:54:25.250 026 12538.45 169.20 54696.43 88888.00 2015-01-26 22:54:25.375 026 12538.40 169.22 54696.40 88888.00 2015-01-26 22:54:25.500 026 12538.40 169.18 54696.40 88888.00 2015-01-26 22:54:25.625 026 12538.38 169.18 54696.43 88888.00 2015-01-26 22:54:25.750 026 12538.38 169.15 54696.43 88888.00 2015-01-26 22:54:25.875 026 12538.40 169.15 54696.43 88888.00 2015-01-26 22:54:26.000 026 12538.40 169.15 54696.43 88888.00 2015-01-26 22:54:26.125 026 12538.35 169.18 54696.43 88888.00 2015-01-26 22:54:26.250 026 12538.27 169.18 54696.45 88888.00 2015-01-26 22:54:26.375 026 12538.30 169.18 54696.45 88888.00 2015-01-26 22:54:26.500 026 12538.33 169.20 54696.45 88888.00 2015-01-26 22:54:26.625 026 12538.33 169.20 54696.45 88888.00 2015-01-26 22:54:26.750 026 12538.33 169.20 54696.45 88888.00 2015-01-26 22:54:26.875 026 12538.35 169.22 54696.45 88888.00 2015-01-26 22:54:27.000 026 12538.33 169.20 54696.40 88888.00 2015-01-26 22:54:27.125 026 12538.25 169.20 54696.43 88888.00 2015-01-26 22:54:27.250 026 12538.20 169.18 54696.45 88888.00 2015-01-26 22:54:27.375 026 12538.25 169.20 54696.43 88888.00 2015-01-26 22:54:27.500 026 12538.25 169.20 54696.40 88888.00 2015-01-26 22:54:27.625 026 12538.23 169.18 54696.43 88888.00 2015-01-26 22:54:27.750 026 12538.27 169.15 54696.43 88888.00 2015-01-26 22:54:27.875 026 12538.27 169.18 54696.45 88888.00 2015-01-26 22:54:28.000 026 12538.23 169.20 54696.43 88888.00 2015-01-26 22:54:28.125 026 12538.20 169.15 54696.45 88888.00 2015-01-26 22:54:28.250 026 12538.15 169.10 54696.45 88888.00 2015-01-26 22:54:28.375 026 12538.15 169.15 54696.45 88888.00 2015-01-26 22:54:28.500 026 12538.17 169.15 54696.45 88888.00 2015-01-26 22:54:28.625 026 12538.10 169.15 54696.45 88888.00 2015-01-26 22:54:28.750 026 12538.05 169.18 54696.45 88888.00 2015-01-26 22:54:28.875 026 12538.08 169.12 54696.45 88888.00 2015-01-26 22:54:29.000 026 12538.10 169.18 54696.45 88888.00 2015-01-26 22:54:29.125 026 12538.10 169.15 54696.45 88888.00 2015-01-26 22:54:29.250 026 12538.02 169.12 54696.45 88888.00 2015-01-26 22:54:29.375 026 12538.00 169.15 54696.45 88888.00 2015-01-26 22:54:29.500 026 12538.02 169.15 54696.47 88888.00 2015-01-26 22:54:29.625 026 12538.02 169.15 54696.47 88888.00 2015-01-26 22:54:29.750 026 12538.05 169.18 54696.47 88888.00 2015-01-26 22:54:29.875 026 12538.05 169.15 54696.47 88888.00 2015-01-26 22:54:30.000 026 12537.98 169.12 54696.50 88888.00 2015-01-26 22:54:30.125 026 12537.95 169.18 54696.47 88888.00 2015-01-26 22:54:30.250 026 12537.90 169.15 54696.47 88888.00 2015-01-26 22:54:30.375 026 12537.92 169.15 54696.47 88888.00 2015-01-26 22:54:30.500 026 12537.92 169.15 54696.45 88888.00 2015-01-26 22:54:30.625 026 12537.90 169.18 54696.45 88888.00 2015-01-26 22:54:30.750 026 12537.92 169.12 54696.50 88888.00 2015-01-26 22:54:30.875 026 12537.95 169.10 54696.45 88888.00 2015-01-26 22:54:31.000 026 12537.98 169.15 54696.45 88888.00 2015-01-26 22:54:31.125 026 12538.02 169.18 54696.47 88888.00 2015-01-26 22:54:31.250 026 12537.98 169.18 54696.50 88888.00 2015-01-26 22:54:31.375 026 12537.98 169.20 54696.50 88888.00 2015-01-26 22:54:31.500 026 12537.90 169.22 54696.50 88888.00 2015-01-26 22:54:31.625 026 12537.85 169.18 54696.50 88888.00 2015-01-26 22:54:31.750 026 12537.90 169.18 54696.50 88888.00 2015-01-26 22:54:31.875 026 12537.88 169.18 54696.53 88888.00 2015-01-26 22:54:32.000 026 12537.90 169.18 54696.50 88888.00 2015-01-26 22:54:32.125 026 12537.92 169.18 54696.50 88888.00 2015-01-26 22:54:32.250 026 12537.90 169.15 54696.45 88888.00 2015-01-26 22:54:32.375 026 12537.88 169.12 54696.45 88888.00 2015-01-26 22:54:32.500 026 12537.83 169.15 54696.45 88888.00 2015-01-26 22:54:32.625 026 12537.88 169.18 54696.45 88888.00 2015-01-26 22:54:32.750 026 12537.88 169.20 54696.45 88888.00 2015-01-26 22:54:32.875 026 12537.88 169.18 54696.45 88888.00 2015-01-26 22:54:33.000 026 12537.90 169.20 54696.47 88888.00 2015-01-26 22:54:33.125 026 12537.85 169.18 54696.50 88888.00 2015-01-26 22:54:33.250 026 12537.85 169.18 54696.47 88888.00 2015-01-26 22:54:33.375 026 12537.88 169.18 54696.47 88888.00 2015-01-26 22:54:33.500 026 12537.95 169.20 54696.47 88888.00 2015-01-26 22:54:33.625 026 12537.95 169.18 54696.47 88888.00 2015-01-26 22:54:33.750 026 12537.92 169.20 54696.47 88888.00 2015-01-26 22:54:33.875 026 12537.90 169.18 54696.47 88888.00 2015-01-26 22:54:34.000 026 12537.85 169.12 54696.45 88888.00 2015-01-26 22:54:34.125 026 12537.85 169.15 54696.45 88888.00 2015-01-26 22:54:34.250 026 12537.85 169.15 54696.45 88888.00 2015-01-26 22:54:34.375 026 12537.90 169.20 54696.47 88888.00 2015-01-26 22:54:34.500 026 12537.90 169.20 54696.45 88888.00 2015-01-26 22:54:34.625 026 12537.95 169.20 54696.47 88888.00 2015-01-26 22:54:34.750 026 12538.00 169.22 54696.45 88888.00 2015-01-26 22:54:34.875 026 12537.98 169.18 54696.45 88888.00 2015-01-26 22:54:35.000 026 12538.02 169.18 54696.45 88888.00 2015-01-26 22:54:35.125 026 12538.05 169.20 54696.45 88888.00 2015-01-26 22:54:35.250 026 12538.00 169.15 54696.47 88888.00 2015-01-26 22:54:35.375 026 12538.00 169.20 54696.47 88888.00 2015-01-26 22:54:35.500 026 12537.92 169.20 54696.47 88888.00 2015-01-26 22:54:35.625 026 12537.95 169.22 54696.45 88888.00 2015-01-26 22:54:35.750 026 12538.02 169.20 54696.43 88888.00 2015-01-26 22:54:35.875 026 12538.05 169.20 54696.43 88888.00 2015-01-26 22:54:36.000 026 12537.98 169.20 54696.43 88888.00 2015-01-26 22:54:36.125 026 12538.02 169.18 54696.40 88888.00 2015-01-26 22:54:36.250 026 12538.08 169.20 54696.45 88888.00 2015-01-26 22:54:36.375 026 12538.12 169.28 54696.45 88888.00 2015-01-26 22:54:36.500 026 12538.17 169.22 54696.43 88888.00 2015-01-26 22:54:36.625 026 12538.10 169.20 54696.40 88888.00 2015-01-26 22:54:36.750 026 12538.02 169.18 54696.38 88888.00 2015-01-26 22:54:36.875 026 12537.95 169.18 54696.40 88888.00 2015-01-26 22:54:37.000 026 12538.02 169.22 54696.43 88888.00 2015-01-26 22:54:37.125 026 12538.05 169.20 54696.40 88888.00 2015-01-26 22:54:37.250 026 12538.05 169.20 54696.43 88888.00 2015-01-26 22:54:37.375 026 12538.02 169.20 54696.43 88888.00 2015-01-26 22:54:37.500 026 12538.02 169.15 54696.43 88888.00 2015-01-26 22:54:37.625 026 12538.12 169.18 54696.40 88888.00 2015-01-26 22:54:37.750 026 12538.17 169.22 54696.38 88888.00 2015-01-26 22:54:37.875 026 12538.17 169.22 54696.40 88888.00 2015-01-26 22:54:38.000 026 12538.10 169.20 54696.38 88888.00 2015-01-26 22:54:38.125 026 12538.10 169.20 54696.40 88888.00 2015-01-26 22:54:38.250 026 12538.12 169.18 54696.40 88888.00 2015-01-26 22:54:38.375 026 12538.17 169.22 54696.38 88888.00 2015-01-26 22:54:38.500 026 12538.17 169.22 54696.40 88888.00 2015-01-26 22:54:38.625 026 12538.12 169.20 54696.40 88888.00 2015-01-26 22:54:38.750 026 12538.15 169.20 54696.40 88888.00 2015-01-26 22:54:38.875 026 12538.23 169.20 54696.40 88888.00 2015-01-26 22:54:39.000 026 12538.23 169.18 54696.38 88888.00 2015-01-26 22:54:39.125 026 12538.10 169.15 54696.38 88888.00 2015-01-26 22:54:39.250 026 12537.95 169.15 54696.38 88888.00 2015-01-26 22:54:39.375 026 12538.05 169.22 54696.40 88888.00 2015-01-26 22:54:39.500 026 12538.10 169.18 54696.35 88888.00 2015-01-26 22:54:39.625 026 12538.05 169.20 54696.35 88888.00 2015-01-26 22:54:39.750 026 12538.12 169.20 54696.35 88888.00 2015-01-26 22:54:39.875 026 12538.15 169.20 54696.38 88888.00 2015-01-26 22:54:40.000 026 12538.10 169.20 54696.35 88888.00 2015-01-26 22:54:40.125 026 12538.08 169.22 54696.35 88888.00 2015-01-26 22:54:40.250 026 12538.05 169.25 54696.38 88888.00 2015-01-26 22:54:40.375 026 12538.08 169.20 54696.38 88888.00 2015-01-26 22:54:40.500 026 12538.12 169.18 54696.35 88888.00 2015-01-26 22:54:40.625 026 12538.15 169.18 54696.35 88888.00 2015-01-26 22:54:40.750 026 12538.17 169.20 54696.38 88888.00 2015-01-26 22:54:40.875 026 12538.10 169.18 54696.38 88888.00 2015-01-26 22:54:41.000 026 12538.15 169.18 54696.38 88888.00 2015-01-26 22:54:41.125 026 12538.15 169.15 54696.40 88888.00 2015-01-26 22:54:41.250 026 12538.15 169.15 54696.38 88888.00 2015-01-26 22:54:41.375 026 12538.23 169.12 54696.38 88888.00 2015-01-26 22:54:41.500 026 12538.25 169.20 54696.38 88888.00 2015-01-26 22:54:41.625 026 12538.20 169.20 54696.38 88888.00 2015-01-26 22:54:41.750 026 12538.17 169.18 54696.38 88888.00 2015-01-26 22:54:41.875 026 12538.15 169.18 54696.35 88888.00 2015-01-26 22:54:42.000 026 12538.15 169.15 54696.35 88888.00 2015-01-26 22:54:42.125 026 12538.20 169.18 54696.35 88888.00 2015-01-26 22:54:42.250 026 12538.27 169.12 54696.32 88888.00 2015-01-26 22:54:42.375 026 12538.27 169.15 54696.35 88888.00 2015-01-26 22:54:42.500 026 12538.20 169.18 54696.38 88888.00 2015-01-26 22:54:42.625 026 12538.12 169.18 54696.38 88888.00 2015-01-26 22:54:42.750 026 12538.10 169.18 54696.38 88888.00 2015-01-26 22:54:42.875 026 12538.10 169.18 54696.35 88888.00 2015-01-26 22:54:43.000 026 12538.17 169.15 54696.32 88888.00 2015-01-26 22:54:43.125 026 12538.23 169.15 54696.35 88888.00 2015-01-26 22:54:43.250 026 12538.20 169.15 54696.32 88888.00 2015-01-26 22:54:43.375 026 12538.33 169.15 54696.32 88888.00 2015-01-26 22:54:43.500 026 12538.30 169.15 54696.32 88888.00 2015-01-26 22:54:43.625 026 12538.25 169.20 54696.35 88888.00 2015-01-26 22:54:43.750 026 12538.27 169.18 54696.32 88888.00 2015-01-26 22:54:43.875 026 12538.23 169.20 54696.30 88888.00 2015-01-26 22:54:44.000 026 12538.17 169.20 54696.32 88888.00 2015-01-26 22:54:44.125 026 12538.17 169.18 54696.32 88888.00 2015-01-26 22:54:44.250 026 12538.20 169.20 54696.32 88888.00 2015-01-26 22:54:44.375 026 12538.27 169.20 54696.35 88888.00 2015-01-26 22:54:44.500 026 12538.20 169.22 54696.35 88888.00 2015-01-26 22:54:44.625 026 12538.12 169.22 54696.35 88888.00 2015-01-26 22:54:44.750 026 12538.10 169.22 54696.32 88888.00 2015-01-26 22:54:44.875 026 12538.17 169.20 54696.30 88888.00 2015-01-26 22:54:45.000 026 12538.20 169.20 54696.32 88888.00 2015-01-26 22:54:45.125 026 12538.23 169.22 54696.32 88888.00 2015-01-26 22:54:45.250 026 12538.23 169.20 54696.32 88888.00 2015-01-26 22:54:45.375 026 12538.23 169.22 54696.32 88888.00 2015-01-26 22:54:45.500 026 12538.23 169.20 54696.32 88888.00 2015-01-26 22:54:45.625 026 12538.25 169.22 54696.32 88888.00 2015-01-26 22:54:45.750 026 12538.20 169.22 54696.32 88888.00 2015-01-26 22:54:45.875 026 12538.25 169.20 54696.35 88888.00 2015-01-26 22:54:46.000 026 12538.20 169.20 54696.30 88888.00 2015-01-26 22:54:46.125 026 12538.12 169.22 54696.32 88888.00 2015-01-26 22:54:46.250 026 12538.05 169.25 54696.32 88888.00 2015-01-26 22:54:46.375 026 12538.05 169.28 54696.32 88888.00 2015-01-26 22:54:46.500 026 12538.10 169.25 54696.32 88888.00 2015-01-26 22:54:46.625 026 12538.15 169.25 54696.30 88888.00 2015-01-26 22:54:46.750 026 12538.15 169.25 54696.30 88888.00 2015-01-26 22:54:46.875 026 12538.15 169.28 54696.30 88888.00 2015-01-26 22:54:47.000 026 12538.10 169.28 54696.28 88888.00 2015-01-26 22:54:47.125 026 12538.08 169.28 54696.28 88888.00 2015-01-26 22:54:47.250 026 12538.12 169.30 54696.30 88888.00 2015-01-26 22:54:47.375 026 12538.15 169.30 54696.30 88888.00 2015-01-26 22:54:47.500 026 12538.12 169.30 54696.32 88888.00 2015-01-26 22:54:47.625 026 12538.10 169.28 54696.30 88888.00 2015-01-26 22:54:47.750 026 12538.05 169.28 54696.30 88888.00 2015-01-26 22:54:47.875 026 12538.05 169.28 54696.32 88888.00 2015-01-26 22:54:48.000 026 12538.15 169.25 54696.30 88888.00 2015-01-26 22:54:48.125 026 12538.20 169.30 54696.30 88888.00 2015-01-26 22:54:48.250 026 12538.12 169.32 54696.32 88888.00 2015-01-26 22:54:48.375 026 12538.08 169.32 54696.32 88888.00 2015-01-26 22:54:48.500 026 12538.05 169.30 54696.32 88888.00 2015-01-26 22:54:48.625 026 12538.12 169.32 54696.35 88888.00 2015-01-26 22:54:48.750 026 12538.10 169.32 54696.35 88888.00 2015-01-26 22:54:48.875 026 12538.08 169.30 54696.32 88888.00 2015-01-26 22:54:49.000 026 12538.08 169.28 54696.30 88888.00 2015-01-26 22:54:49.125 026 12538.10 169.30 54696.30 88888.00 2015-01-26 22:54:49.250 026 12538.15 169.32 54696.30 88888.00 2015-01-26 22:54:49.375 026 12538.17 169.35 54696.32 88888.00 2015-01-26 22:54:49.500 026 12538.12 169.35 54696.32 88888.00 2015-01-26 22:54:49.625 026 12538.15 169.32 54696.30 88888.00 2015-01-26 22:54:49.750 026 12538.17 169.30 54696.30 88888.00 2015-01-26 22:54:49.875 026 12538.20 169.35 54696.32 88888.00 2015-01-26 22:54:50.000 026 12538.20 169.32 54696.30 88888.00 2015-01-26 22:54:50.125 026 12538.20 169.38 54696.32 88888.00 2015-01-26 22:54:50.250 026 12538.12 169.38 54696.30 88888.00 2015-01-26 22:54:50.375 026 12538.12 169.38 54696.32 88888.00 2015-01-26 22:54:50.500 026 12538.12 169.40 54696.32 88888.00 2015-01-26 22:54:50.625 026 12538.12 169.38 54696.35 88888.00 2015-01-26 22:54:50.750 026 12538.10 169.40 54696.35 88888.00 2015-01-26 22:54:50.875 026 12538.05 169.40 54696.32 88888.00 2015-01-26 22:54:51.000 026 12538.02 169.35 54696.30 88888.00 2015-01-26 22:54:51.125 026 12538.00 169.35 54696.30 88888.00 2015-01-26 22:54:51.250 026 12538.00 169.35 54696.30 88888.00 2015-01-26 22:54:51.375 026 12538.10 169.38 54696.32 88888.00 2015-01-26 22:54:51.500 026 12538.17 169.35 54696.32 88888.00 2015-01-26 22:54:51.625 026 12538.15 169.35 54696.32 88888.00 2015-01-26 22:54:51.750 026 12538.10 169.38 54696.32 88888.00 2015-01-26 22:54:51.875 026 12538.00 169.40 54696.32 88888.00 2015-01-26 22:54:52.000 026 12537.92 169.38 54696.32 88888.00 2015-01-26 22:54:52.125 026 12538.00 169.35 54696.30 88888.00 2015-01-26 22:54:52.250 026 12537.98 169.38 54696.32 88888.00 2015-01-26 22:54:52.375 026 12537.92 169.38 54696.30 88888.00 2015-01-26 22:54:52.500 026 12537.92 169.38 54696.30 88888.00 2015-01-26 22:54:52.625 026 12537.92 169.35 54696.28 88888.00 2015-01-26 22:54:52.750 026 12537.88 169.38 54696.30 88888.00 2015-01-26 22:54:52.875 026 12537.90 169.38 54696.32 88888.00 2015-01-26 22:54:53.000 026 12537.92 169.38 54696.30 88888.00 2015-01-26 22:54:53.125 026 12537.85 169.32 54696.32 88888.00 2015-01-26 22:54:53.250 026 12537.75 169.32 54696.32 88888.00 2015-01-26 22:54:53.375 026 12537.77 169.32 54696.32 88888.00 2015-01-26 22:54:53.500 026 12537.83 169.32 54696.30 88888.00 2015-01-26 22:54:53.625 026 12537.90 169.35 54696.32 88888.00 2015-01-26 22:54:53.750 026 12537.90 169.38 54696.32 88888.00 2015-01-26 22:54:53.875 026 12537.83 169.38 54696.32 88888.00 2015-01-26 22:54:54.000 026 12537.88 169.38 54696.32 88888.00 2015-01-26 22:54:54.125 026 12537.88 169.40 54696.35 88888.00 2015-01-26 22:54:54.250 026 12537.73 169.40 54696.32 88888.00 2015-01-26 22:54:54.375 026 12537.80 169.40 54696.32 88888.00 2015-01-26 22:54:54.500 026 12537.80 169.40 54696.32 88888.00 2015-01-26 22:54:54.625 026 12537.85 169.38 54696.28 88888.00 2015-01-26 22:54:54.750 026 12537.83 169.38 54696.30 88888.00 2015-01-26 22:54:54.875 026 12537.85 169.40 54696.30 88888.00 2015-01-26 22:54:55.000 026 12537.83 169.43 54696.30 88888.00 2015-01-26 22:54:55.125 026 12537.80 169.43 54696.35 88888.00 2015-01-26 22:54:55.250 026 12537.92 169.40 54696.32 88888.00 2015-01-26 22:54:55.375 026 12537.95 169.40 54696.30 88888.00 2015-01-26 22:54:55.500 026 12537.92 169.43 54696.30 88888.00 2015-01-26 22:54:55.625 026 12537.92 169.45 54696.30 88888.00 2015-01-26 22:54:55.750 026 12537.90 169.43 54696.30 88888.00 2015-01-26 22:54:55.875 026 12537.85 169.45 54696.30 88888.00 2015-01-26 22:54:56.000 026 12537.77 169.45 54696.30 88888.00 2015-01-26 22:54:56.125 026 12537.83 169.47 54696.32 88888.00 2015-01-26 22:54:56.250 026 12537.83 169.47 54696.32 88888.00 2015-01-26 22:54:56.375 026 12537.85 169.47 54696.32 88888.00 2015-01-26 22:54:56.500 026 12537.85 169.50 54696.32 88888.00 2015-01-26 22:54:56.625 026 12537.83 169.47 54696.30 88888.00 2015-01-26 22:54:56.750 026 12537.83 169.45 54696.30 88888.00 2015-01-26 22:54:56.875 026 12537.77 169.43 54696.32 88888.00 2015-01-26 22:54:57.000 026 12537.73 169.43 54696.28 88888.00 2015-01-26 22:54:57.125 026 12537.73 169.45 54696.30 88888.00 2015-01-26 22:54:57.250 026 12537.77 169.45 54696.30 88888.00 2015-01-26 22:54:57.375 026 12537.83 169.47 54696.30 88888.00 2015-01-26 22:54:57.500 026 12537.80 169.45 54696.30 88888.00 2015-01-26 22:54:57.625 026 12537.73 169.45 54696.32 88888.00 2015-01-26 22:54:57.750 026 12537.73 169.45 54696.30 88888.00 2015-01-26 22:54:57.875 026 12537.77 169.47 54696.32 88888.00 2015-01-26 22:54:58.000 026 12537.88 169.47 54696.30 88888.00 2015-01-26 22:54:58.125 026 12537.85 169.45 54696.30 88888.00 2015-01-26 22:54:58.250 026 12537.75 169.47 54696.30 88888.00 2015-01-26 22:54:58.375 026 12537.77 169.47 54696.32 88888.00 2015-01-26 22:54:58.500 026 12537.80 169.47 54696.30 88888.00 2015-01-26 22:54:58.625 026 12537.80 169.53 54696.28 88888.00 2015-01-26 22:54:58.750 026 12537.88 169.53 54696.32 88888.00 2015-01-26 22:54:58.875 026 12537.92 169.50 54696.30 88888.00 2015-01-26 22:54:59.000 026 12537.95 169.47 54696.28 88888.00 2015-01-26 22:54:59.125 026 12537.90 169.47 54696.30 88888.00 2015-01-26 22:54:59.250 026 12537.85 169.45 54696.32 88888.00 2015-01-26 22:54:59.375 026 12537.90 169.47 54696.30 88888.00 2015-01-26 22:54:59.500 026 12537.92 169.50 54696.28 88888.00 2015-01-26 22:54:59.625 026 12537.92 169.53 54696.30 88888.00 2015-01-26 22:54:59.750 026 12537.90 169.50 54696.32 88888.00 2015-01-26 22:54:59.875 026 12537.95 169.50 54696.32 88888.00 2015-01-26 22:55:00.000 026 12537.95 169.50 54696.32 88888.00 2015-01-26 22:55:00.125 026 12537.95 169.53 54696.30 88888.00 2015-01-26 22:55:00.250 026 12537.98 169.55 54696.30 88888.00 2015-01-26 22:55:00.375 026 12538.02 169.57 54696.28 88888.00 2015-01-26 22:55:00.500 026 12538.00 169.55 54696.28 88888.00 2015-01-26 22:55:00.625 026 12538.02 169.55 54696.28 88888.00 2015-01-26 22:55:00.750 026 12538.12 169.55 54696.28 88888.00 2015-01-26 22:55:00.875 026 12538.10 169.55 54696.25 88888.00 2015-01-26 22:55:01.000 026 12538.05 169.55 54696.25 88888.00 2015-01-26 22:55:01.125 026 12538.02 169.55 54696.28 88888.00 2015-01-26 22:55:01.250 026 12538.02 169.53 54696.28 88888.00 2015-01-26 22:55:01.375 026 12538.08 169.55 54696.28 88888.00 2015-01-26 22:55:01.500 026 12538.08 169.53 54696.28 88888.00 2015-01-26 22:55:01.625 026 12538.10 169.53 54696.28 88888.00 2015-01-26 22:55:01.750 026 12538.05 169.55 54696.28 88888.00 2015-01-26 22:55:01.875 026 12538.10 169.55 54696.28 88888.00 2015-01-26 22:55:02.000 026 12538.17 169.53 54696.22 88888.00 2015-01-26 22:55:02.125 026 12538.23 169.55 54696.25 88888.00 2015-01-26 22:55:02.250 026 12538.17 169.57 54696.25 88888.00 2015-01-26 22:55:02.375 026 12538.20 169.57 54696.22 88888.00 2015-01-26 22:55:02.500 026 12538.15 169.55 54696.20 88888.00 2015-01-26 22:55:02.625 026 12538.17 169.55 54696.20 88888.00 2015-01-26 22:55:02.750 026 12538.27 169.57 54696.20 88888.00 2015-01-26 22:55:02.875 026 12538.35 169.57 54696.22 88888.00 2015-01-26 22:55:03.000 026 12538.38 169.60 54696.22 88888.00 2015-01-26 22:55:03.125 026 12538.35 169.60 54696.22 88888.00 2015-01-26 22:55:03.250 026 12538.33 169.55 54696.20 88888.00 2015-01-26 22:55:03.375 026 12538.35 169.57 54696.20 88888.00 2015-01-26 22:55:03.500 026 12538.35 169.57 54696.20 88888.00 2015-01-26 22:55:03.625 026 12538.30 169.60 54696.22 88888.00 2015-01-26 22:55:03.750 026 12538.30 169.60 54696.20 88888.00 2015-01-26 22:55:03.875 026 12538.35 169.57 54696.20 88888.00 2015-01-26 22:55:04.000 026 12538.42 169.60 54696.22 88888.00 2015-01-26 22:55:04.125 026 12538.38 169.60 54696.22 88888.00 2015-01-26 22:55:04.250 026 12538.35 169.57 54696.22 88888.00 2015-01-26 22:55:04.375 026 12538.38 169.60 54696.22 88888.00 2015-01-26 22:55:04.500 026 12538.42 169.60 54696.18 88888.00 2015-01-26 22:55:04.625 026 12538.38 169.60 54696.18 88888.00 2015-01-26 22:55:04.750 026 12538.38 169.57 54696.18 88888.00 2015-01-26 22:55:04.875 026 12538.38 169.57 54696.18 88888.00 2015-01-26 22:55:05.000 026 12538.50 169.60 54696.18 88888.00 2015-01-26 22:55:05.125 026 12538.55 169.57 54696.18 88888.00 2015-01-26 22:55:05.250 026 12538.52 169.55 54696.18 88888.00 2015-01-26 22:55:05.375 026 12538.52 169.57 54696.18 88888.00 2015-01-26 22:55:05.500 026 12538.48 169.60 54696.18 88888.00 2015-01-26 22:55:05.625 026 12538.50 169.57 54696.12 88888.00 2015-01-26 22:55:05.750 026 12538.50 169.53 54696.15 88888.00 2015-01-26 22:55:05.875 026 12538.55 169.55 54696.15 88888.00 2015-01-26 22:55:06.000 026 12538.60 169.57 54696.15 88888.00 2015-01-26 22:55:06.125 026 12538.58 169.55 54696.18 88888.00 2015-01-26 22:55:06.250 026 12538.55 169.57 54696.15 88888.00 2015-01-26 22:55:06.375 026 12538.60 169.57 54696.15 88888.00 2015-01-26 22:55:06.500 026 12538.65 169.57 54696.18 88888.00 2015-01-26 22:55:06.625 026 12538.65 169.55 54696.12 88888.00 2015-01-26 22:55:06.750 026 12538.62 169.57 54696.15 88888.00 2015-01-26 22:55:06.875 026 12538.62 169.60 54696.18 88888.00 2015-01-26 22:55:07.000 026 12538.60 169.60 54696.15 88888.00 2015-01-26 22:55:07.125 026 12538.60 169.55 54696.15 88888.00 2015-01-26 22:55:07.250 026 12538.60 169.55 54696.15 88888.00 2015-01-26 22:55:07.375 026 12538.62 169.55 54696.12 88888.00 2015-01-26 22:55:07.500 026 12538.65 169.55 54696.12 88888.00 2015-01-26 22:55:07.625 026 12538.70 169.57 54696.10 88888.00 2015-01-26 22:55:07.750 026 12538.67 169.60 54696.12 88888.00 2015-01-26 22:55:07.875 026 12538.60 169.60 54696.12 88888.00 2015-01-26 22:55:08.000 026 12538.58 169.57 54696.15 88888.00 2015-01-26 22:55:08.125 026 12538.60 169.57 54696.15 88888.00 2015-01-26 22:55:08.250 026 12538.60 169.57 54696.12 88888.00 2015-01-26 22:55:08.375 026 12538.67 169.62 54696.12 88888.00 2015-01-26 22:55:08.500 026 12538.70 169.60 54696.12 88888.00 2015-01-26 22:55:08.625 026 12538.65 169.60 54696.10 88888.00 2015-01-26 22:55:08.750 026 12538.62 169.60 54696.15 88888.00 2015-01-26 22:55:08.875 026 12538.65 169.60 54696.12 88888.00 2015-01-26 22:55:09.000 026 12538.67 169.60 54696.12 88888.00 2015-01-26 22:55:09.125 026 12538.62 169.57 54696.15 88888.00 2015-01-26 22:55:09.250 026 12538.58 169.53 54696.12 88888.00 2015-01-26 22:55:09.375 026 12538.62 169.55 54696.12 88888.00 2015-01-26 22:55:09.500 026 12538.73 169.57 54696.12 88888.00 2015-01-26 22:55:09.625 026 12538.62 169.57 54696.15 88888.00 2015-01-26 22:55:09.750 026 12538.62 169.57 54696.12 88888.00 2015-01-26 22:55:09.875 026 12538.58 169.57 54696.12 88888.00 2015-01-26 22:55:10.000 026 12538.55 169.57 54696.10 88888.00 2015-01-26 22:55:10.125 026 12538.58 169.55 54696.10 88888.00 2015-01-26 22:55:10.250 026 12538.62 169.55 54696.10 88888.00 2015-01-26 22:55:10.375 026 12538.62 169.53 54696.07 88888.00 2015-01-26 22:55:10.500 026 12538.60 169.55 54696.10 88888.00 2015-01-26 22:55:10.625 026 12538.62 169.53 54696.12 88888.00 2015-01-26 22:55:10.750 026 12538.60 169.57 54696.15 88888.00 2015-01-26 22:55:10.875 026 12538.60 169.55 54696.12 88888.00 2015-01-26 22:55:11.000 026 12538.58 169.55 54696.10 88888.00 2015-01-26 22:55:11.125 026 12538.60 169.53 54696.12 88888.00 2015-01-26 22:55:11.250 026 12538.65 169.53 54696.15 88888.00 2015-01-26 22:55:11.375 026 12538.65 169.53 54696.12 88888.00 2015-01-26 22:55:11.500 026 12538.58 169.53 54696.15 88888.00 2015-01-26 22:55:11.625 026 12538.52 169.53 54696.15 88888.00 2015-01-26 22:55:11.750 026 12538.55 169.50 54696.10 88888.00 2015-01-26 22:55:11.875 026 12538.52 169.45 54696.10 88888.00 2015-01-26 22:55:12.000 026 12538.58 169.47 54696.10 88888.00 2015-01-26 22:55:12.125 026 12538.65 169.47 54696.12 88888.00 2015-01-26 22:55:12.250 026 12538.58 169.43 54696.15 88888.00 2015-01-26 22:55:12.375 026 12538.52 169.45 54696.12 88888.00 2015-01-26 22:55:12.500 026 12538.62 169.50 54696.15 88888.00 2015-01-26 22:55:12.625 026 12538.60 169.45 54696.15 88888.00 2015-01-26 22:55:12.750 026 12538.60 169.47 54696.18 88888.00 2015-01-26 22:55:12.875 026 12538.58 169.50 54696.15 88888.00 2015-01-26 22:55:13.000 026 12538.50 169.47 54696.07 88888.00 2015-01-26 22:55:13.125 026 12538.55 169.45 54696.07 88888.00 2015-01-26 22:55:13.250 026 12538.60 169.43 54696.12 88888.00 2015-01-26 22:55:13.375 026 12538.60 169.43 54696.15 88888.00 2015-01-26 22:55:13.500 026 12538.67 169.43 54696.12 88888.00 2015-01-26 22:55:13.625 026 12538.58 169.45 54696.15 88888.00 2015-01-26 22:55:13.750 026 12538.60 169.43 54696.15 88888.00 2015-01-26 22:55:13.875 026 12538.65 169.43 54696.15 88888.00 2015-01-26 22:55:14.000 026 12538.77 169.47 54696.10 88888.00 2015-01-26 22:55:14.125 026 12538.75 169.45 54696.10 88888.00 2015-01-26 22:55:14.250 026 12538.73 169.43 54696.10 88888.00 2015-01-26 22:55:14.375 026 12538.77 169.45 54696.12 88888.00 2015-01-26 22:55:14.500 026 12538.75 169.43 54696.12 88888.00 2015-01-26 22:55:14.625 026 12538.67 169.38 54696.10 88888.00 2015-01-26 22:55:14.750 026 12538.62 169.38 54696.10 88888.00 2015-01-26 22:55:14.875 026 12538.67 169.40 54696.10 88888.00 2015-01-26 22:55:15.000 026 12538.73 169.40 54696.12 88888.00 2015-01-26 22:55:15.125 026 12538.73 169.38 54696.12 88888.00 2015-01-26 22:55:15.250 026 12538.77 169.38 54696.12 88888.00 2015-01-26 22:55:15.375 026 12538.75 169.38 54696.10 88888.00 2015-01-26 22:55:15.500 026 12538.70 169.35 54696.07 88888.00 2015-01-26 22:55:15.625 026 12538.67 169.35 54696.12 88888.00 2015-01-26 22:55:15.750 026 12538.70 169.35 54696.12 88888.00 2015-01-26 22:55:15.875 026 12538.67 169.32 54696.10 88888.00 2015-01-26 22:55:16.000 026 12538.73 169.32 54696.10 88888.00 2015-01-26 22:55:16.125 026 12538.75 169.32 54696.12 88888.00 2015-01-26 22:55:16.250 026 12538.73 169.28 54696.12 88888.00 2015-01-26 22:55:16.375 026 12538.70 169.30 54696.12 88888.00 2015-01-26 22:55:16.500 026 12538.73 169.30 54696.15 88888.00 2015-01-26 22:55:16.625 026 12538.67 169.28 54696.15 88888.00 2015-01-26 22:55:16.750 026 12538.62 169.30 54696.10 88888.00 2015-01-26 22:55:16.875 026 12538.62 169.32 54696.12 88888.00 2015-01-26 22:55:17.000 026 12538.65 169.32 54696.10 88888.00 2015-01-26 22:55:17.125 026 12538.67 169.30 54696.12 88888.00 2015-01-26 22:55:17.250 026 12538.67 169.30 54696.15 88888.00 2015-01-26 22:55:17.375 026 12538.67 169.28 54696.15 88888.00 2015-01-26 22:55:17.500 026 12538.67 169.28 54696.12 88888.00 2015-01-26 22:55:17.625 026 12538.67 169.30 54696.12 88888.00 2015-01-26 22:55:17.750 026 12538.75 169.30 54696.15 88888.00 2015-01-26 22:55:17.875 026 12538.75 169.32 54696.15 88888.00 2015-01-26 22:55:18.000 026 12538.73 169.30 54696.15 88888.00 2015-01-26 22:55:18.125 026 12538.73 169.30 54696.12 88888.00 2015-01-26 22:55:18.250 026 12538.67 169.30 54696.15 88888.00 2015-01-26 22:55:18.375 026 12538.70 169.28 54696.12 88888.00 2015-01-26 22:55:18.500 026 12538.73 169.28 54696.12 88888.00 2015-01-26 22:55:18.625 026 12538.73 169.25 54696.12 88888.00 2015-01-26 22:55:18.750 026 12538.67 169.25 54696.12 88888.00 2015-01-26 22:55:18.875 026 12538.73 169.28 54696.12 88888.00 2015-01-26 22:55:19.000 026 12538.83 169.28 54696.10 88888.00 2015-01-26 22:55:19.125 026 12538.83 169.25 54696.10 88888.00 2015-01-26 22:55:19.250 026 12538.75 169.25 54696.12 88888.00 2015-01-26 22:55:19.375 026 12538.77 169.22 54696.15 88888.00 2015-01-26 22:55:19.500 026 12538.67 169.22 54696.12 88888.00 2015-01-26 22:55:19.625 026 12538.65 169.25 54696.12 88888.00 2015-01-26 22:55:19.750 026 12538.67 169.28 54696.15 88888.00 2015-01-26 22:55:19.875 026 12538.77 169.28 54696.15 88888.00 2015-01-26 22:55:20.000 026 12538.75 169.22 54696.12 88888.00 2015-01-26 22:55:20.125 026 12538.70 169.22 54696.15 88888.00 2015-01-26 22:55:20.250 026 12538.73 169.25 54696.15 88888.00 2015-01-26 22:55:20.375 026 12538.80 169.25 54696.15 88888.00 2015-01-26 22:55:20.500 026 12538.80 169.25 54696.18 88888.00 2015-01-26 22:55:20.625 026 12538.73 169.22 54696.15 88888.00 2015-01-26 22:55:20.750 026 12538.62 169.22 54696.15 88888.00 2015-01-26 22:55:20.875 026 12538.67 169.20 54696.15 88888.00 2015-01-26 22:55:21.000 026 12538.65 169.22 54696.15 88888.00 2015-01-26 22:55:21.125 026 12538.65 169.20 54696.15 88888.00 2015-01-26 22:55:21.250 026 12538.73 169.18 54696.15 88888.00 2015-01-26 22:55:21.375 026 12538.70 169.20 54696.12 88888.00 2015-01-26 22:55:21.500 026 12538.67 169.25 54696.12 88888.00 2015-01-26 22:55:21.625 026 12538.65 169.25 54696.12 88888.00 2015-01-26 22:55:21.750 026 12538.73 169.28 54696.12 88888.00 2015-01-26 22:55:21.875 026 12538.77 169.25 54696.12 88888.00 2015-01-26 22:55:22.000 026 12538.80 169.22 54696.12 88888.00 2015-01-26 22:55:22.125 026 12538.83 169.25 54696.10 88888.00 2015-01-26 22:55:22.250 026 12538.75 169.22 54696.10 88888.00 2015-01-26 22:55:22.375 026 12538.73 169.25 54696.10 88888.00 2015-01-26 22:55:22.500 026 12538.75 169.25 54696.10 88888.00 2015-01-26 22:55:22.625 026 12538.77 169.20 54696.12 88888.00 2015-01-26 22:55:22.750 026 12538.75 169.20 54696.12 88888.00 2015-01-26 22:55:22.875 026 12538.77 169.22 54696.12 88888.00 2015-01-26 22:55:23.000 026 12538.83 169.22 54696.10 88888.00 2015-01-26 22:55:23.125 026 12538.85 169.22 54696.12 88888.00 2015-01-26 22:55:23.250 026 12538.80 169.20 54696.12 88888.00 2015-01-26 22:55:23.375 026 12538.83 169.20 54696.15 88888.00 2015-01-26 22:55:23.500 026 12538.85 169.18 54696.10 88888.00 2015-01-26 22:55:23.625 026 12538.80 169.20 54696.10 88888.00 2015-01-26 22:55:23.750 026 12538.80 169.20 54696.12 88888.00 2015-01-26 22:55:23.875 026 12538.77 169.15 54696.12 88888.00 2015-01-26 22:55:24.000 026 12538.75 169.18 54696.12 88888.00 2015-01-26 22:55:24.125 026 12538.80 169.18 54696.15 88888.00 2015-01-26 22:55:24.250 026 12538.80 169.12 54696.15 88888.00 2015-01-26 22:55:24.375 026 12538.83 169.12 54696.10 88888.00 2015-01-26 22:55:24.500 026 12538.88 169.15 54696.12 88888.00 2015-01-26 22:55:24.625 026 12538.88 169.18 54696.15 88888.00 2015-01-26 22:55:24.750 026 12538.88 169.20 54696.15 88888.00 2015-01-26 22:55:24.875 026 12538.85 169.18 54696.12 88888.00 2015-01-26 22:55:25.000 026 12538.83 169.18 54696.10 88888.00 2015-01-26 22:55:25.125 026 12538.75 169.18 54696.15 88888.00 2015-01-26 22:55:25.250 026 12538.80 169.15 54696.15 88888.00 2015-01-26 22:55:25.375 026 12538.83 169.18 54696.12 88888.00 2015-01-26 22:55:25.500 026 12538.77 169.15 54696.12 88888.00 2015-01-26 22:55:25.625 026 12538.75 169.15 54696.12 88888.00 2015-01-26 22:55:25.750 026 12538.77 169.20 54696.12 88888.00 2015-01-26 22:55:25.875 026 12538.77 169.18 54696.12 88888.00 2015-01-26 22:55:26.000 026 12538.80 169.15 54696.10 88888.00 2015-01-26 22:55:26.125 026 12538.77 169.12 54696.10 88888.00 2015-01-26 22:55:26.250 026 12538.75 169.12 54696.15 88888.00 2015-01-26 22:55:26.375 026 12538.85 169.15 54696.15 88888.00 2015-01-26 22:55:26.500 026 12538.83 169.10 54696.15 88888.00 2015-01-26 22:55:26.625 026 12538.80 169.12 54696.15 88888.00 2015-01-26 22:55:26.750 026 12538.75 169.12 54696.15 88888.00 2015-01-26 22:55:26.875 026 12538.73 169.15 54696.15 88888.00 2015-01-26 22:55:27.000 026 12538.80 169.15 54696.12 88888.00 2015-01-26 22:55:27.125 026 12538.90 169.15 54696.15 88888.00 2015-01-26 22:55:27.250 026 12538.85 169.15 54696.12 88888.00 2015-01-26 22:55:27.375 026 12538.83 169.12 54696.12 88888.00 2015-01-26 22:55:27.500 026 12538.73 169.10 54696.12 88888.00 2015-01-26 22:55:27.625 026 12538.67 169.12 54696.10 88888.00 2015-01-26 22:55:27.750 026 12538.70 169.12 54696.12 88888.00 2015-01-26 22:55:27.875 026 12538.80 169.18 54696.12 88888.00 2015-01-26 22:55:28.000 026 12538.80 169.18 54696.12 88888.00 2015-01-26 22:55:28.125 026 12538.80 169.12 54696.18 88888.00 2015-01-26 22:55:28.250 026 12538.77 169.12 54696.18 88888.00 2015-01-26 22:55:28.375 026 12538.80 169.12 54696.15 88888.00 2015-01-26 22:55:28.500 026 12538.80 169.10 54696.12 88888.00 2015-01-26 22:55:28.625 026 12538.85 169.07 54696.15 88888.00 2015-01-26 22:55:28.750 026 12538.90 169.07 54696.18 88888.00 2015-01-26 22:55:28.875 026 12538.90 169.07 54696.15 88888.00 2015-01-26 22:55:29.000 026 12538.85 169.07 54696.12 88888.00 2015-01-26 22:55:29.125 026 12538.88 169.05 54696.12 88888.00 2015-01-26 22:55:29.250 026 12538.83 169.03 54696.12 88888.00 2015-01-26 22:55:29.375 026 12538.83 169.05 54696.12 88888.00 2015-01-26 22:55:29.500 026 12538.83 169.05 54696.12 88888.00 2015-01-26 22:55:29.625 026 12538.80 169.07 54696.15 88888.00 2015-01-26 22:55:29.750 026 12538.77 169.07 54696.12 88888.00 2015-01-26 22:55:29.875 026 12538.70 169.05 54696.12 88888.00 2015-01-26 22:55:30.000 026 12538.67 169.03 54696.12 88888.00 2015-01-26 22:55:30.125 026 12538.67 168.97 54696.15 88888.00 2015-01-26 22:55:30.250 026 12538.73 168.97 54696.15 88888.00 2015-01-26 22:55:30.375 026 12538.80 169.03 54696.18 88888.00 2015-01-26 22:55:30.500 026 12538.83 169.00 54696.15 88888.00 2015-01-26 22:55:30.625 026 12538.80 169.00 54696.15 88888.00 2015-01-26 22:55:30.750 026 12538.77 169.00 54696.15 88888.00 2015-01-26 22:55:30.875 026 12538.80 169.03 54696.18 88888.00 2015-01-26 22:55:31.000 026 12538.88 168.97 54696.15 88888.00 2015-01-26 22:55:31.125 026 12538.85 168.97 54696.15 88888.00 2015-01-26 22:55:31.250 026 12538.80 169.00 54696.15 88888.00 2015-01-26 22:55:31.375 026 12538.80 169.00 54696.15 88888.00 2015-01-26 22:55:31.500 026 12538.80 168.97 54696.18 88888.00 2015-01-26 22:55:31.625 026 12538.80 168.95 54696.18 88888.00 2015-01-26 22:55:31.750 026 12538.83 168.95 54696.18 88888.00 2015-01-26 22:55:31.875 026 12538.83 169.00 54696.18 88888.00 2015-01-26 22:55:32.000 026 12538.92 168.95 54696.15 88888.00 2015-01-26 22:55:32.125 026 12538.90 168.93 54696.15 88888.00 2015-01-26 22:55:32.250 026 12538.77 168.95 54696.15 88888.00 2015-01-26 22:55:32.375 026 12538.77 168.95 54696.15 88888.00 2015-01-26 22:55:32.500 026 12538.80 168.93 54696.15 88888.00 2015-01-26 22:55:32.625 026 12538.90 168.93 54696.15 88888.00 2015-01-26 22:55:32.750 026 12538.92 168.93 54696.18 88888.00 2015-01-26 22:55:32.875 026 12538.92 168.97 54696.18 88888.00 2015-01-26 22:55:33.000 026 12538.92 168.93 54696.18 88888.00 2015-01-26 22:55:33.125 026 12538.88 168.93 54696.15 88888.00 2015-01-26 22:55:33.250 026 12538.83 168.90 54696.12 88888.00 2015-01-26 22:55:33.375 026 12538.90 168.88 54696.12 88888.00 2015-01-26 22:55:33.500 026 12538.92 168.88 54696.18 88888.00 2015-01-26 22:55:33.625 026 12538.92 168.88 54696.15 88888.00 2015-01-26 22:55:33.750 026 12538.95 168.90 54696.15 88888.00 2015-01-26 22:55:33.875 026 12538.85 168.88 54696.15 88888.00 2015-01-26 22:55:34.000 026 12538.85 168.93 54696.15 88888.00 2015-01-26 22:55:34.125 026 12538.83 168.93 54696.15 88888.00 2015-01-26 22:55:34.250 026 12538.85 168.90 54696.15 88888.00 2015-01-26 22:55:34.375 026 12538.92 168.88 54696.18 88888.00 2015-01-26 22:55:34.500 026 12538.88 168.90 54696.12 88888.00 2015-01-26 22:55:34.625 026 12538.85 168.90 54696.15 88888.00 2015-01-26 22:55:34.750 026 12538.85 168.90 54696.18 88888.00 2015-01-26 22:55:34.875 026 12538.88 168.88 54696.15 88888.00 2015-01-26 22:55:35.000 026 12538.88 168.82 54696.12 88888.00 2015-01-26 22:55:35.125 026 12538.88 168.85 54696.15 88888.00 2015-01-26 22:55:35.250 026 12538.92 168.85 54696.15 88888.00 2015-01-26 22:55:35.375 026 12538.95 168.88 54696.15 88888.00 2015-01-26 22:55:35.500 026 12538.90 168.88 54696.15 88888.00 2015-01-26 22:55:35.625 026 12539.00 168.90 54696.18 88888.00 2015-01-26 22:55:35.750 026 12539.08 168.88 54696.18 88888.00 2015-01-26 22:55:35.875 026 12539.02 168.82 54696.15 88888.00 2015-01-26 22:55:36.000 026 12539.00 168.82 54696.15 88888.00 2015-01-26 22:55:36.125 026 12538.98 168.82 54696.18 88888.00 2015-01-26 22:55:36.250 026 12538.98 168.82 54696.18 88888.00 2015-01-26 22:55:36.375 026 12539.00 168.80 54696.18 88888.00 2015-01-26 22:55:36.500 026 12539.05 168.82 54696.15 88888.00 2015-01-26 22:55:36.625 026 12539.05 168.82 54696.18 88888.00 2015-01-26 22:55:36.750 026 12539.00 168.85 54696.20 88888.00 2015-01-26 22:55:36.875 026 12539.00 168.85 54696.22 88888.00 2015-01-26 22:55:37.000 026 12538.98 168.82 54696.20 88888.00 2015-01-26 22:55:37.125 026 12538.92 168.85 54696.18 88888.00 2015-01-26 22:55:37.250 026 12538.90 168.85 54696.20 88888.00 2015-01-26 22:55:37.375 026 12538.98 168.82 54696.18 88888.00 2015-01-26 22:55:37.500 026 12538.98 168.88 54696.18 88888.00 2015-01-26 22:55:37.625 026 12538.95 168.88 54696.15 88888.00 2015-01-26 22:55:37.750 026 12539.00 168.88 54696.18 88888.00 2015-01-26 22:55:37.875 026 12538.98 168.88 54696.18 88888.00 2015-01-26 22:55:38.000 026 12538.95 168.82 54696.18 88888.00 2015-01-26 22:55:38.125 026 12538.95 168.82 54696.20 88888.00 2015-01-26 22:55:38.250 026 12538.95 168.88 54696.20 88888.00 2015-01-26 22:55:38.375 026 12539.00 168.88 54696.18 88888.00 2015-01-26 22:55:38.500 026 12539.02 168.85 54696.20 88888.00 2015-01-26 22:55:38.625 026 12539.00 168.85 54696.20 88888.00 2015-01-26 22:55:38.750 026 12538.95 168.82 54696.20 88888.00 2015-01-26 22:55:38.875 026 12539.00 168.85 54696.20 88888.00 2015-01-26 22:55:39.000 026 12539.08 168.85 54696.20 88888.00 2015-01-26 22:55:39.125 026 12539.05 168.82 54696.20 88888.00 2015-01-26 22:55:39.250 026 12538.90 168.80 54696.20 88888.00 2015-01-26 22:55:39.375 026 12539.00 168.85 54696.22 88888.00 2015-01-26 22:55:39.500 026 12539.08 168.85 54696.20 88888.00 2015-01-26 22:55:39.625 026 12539.02 168.85 54696.20 88888.00 2015-01-26 22:55:39.750 026 12538.98 168.85 54696.25 88888.00 2015-01-26 22:55:39.875 026 12539.08 168.85 54696.22 88888.00 2015-01-26 22:55:40.000 026 12539.08 168.85 54696.22 88888.00 2015-01-26 22:55:40.125 026 12538.95 168.80 54696.22 88888.00 2015-01-26 22:55:40.250 026 12538.92 168.78 54696.22 88888.00 2015-01-26 22:55:40.375 026 12539.00 168.80 54696.20 88888.00 2015-01-26 22:55:40.500 026 12539.00 168.82 54696.22 88888.00 2015-01-26 22:55:40.625 026 12539.00 168.82 54696.25 88888.00 2015-01-26 22:55:40.750 026 12538.92 168.82 54696.22 88888.00 2015-01-26 22:55:40.875 026 12538.90 168.80 54696.25 88888.00 2015-01-26 22:55:41.000 026 12538.95 168.80 54696.20 88888.00 2015-01-26 22:55:41.125 026 12538.98 168.78 54696.22 88888.00 2015-01-26 22:55:41.250 026 12538.92 168.80 54696.22 88888.00 2015-01-26 22:55:41.375 026 12538.95 168.82 54696.22 88888.00 2015-01-26 22:55:41.500 026 12538.95 168.82 54696.22 88888.00 2015-01-26 22:55:41.625 026 12538.98 168.78 54696.22 88888.00 2015-01-26 22:55:41.750 026 12538.98 168.80 54696.22 88888.00 2015-01-26 22:55:41.875 026 12539.00 168.80 54696.20 88888.00 2015-01-26 22:55:42.000 026 12539.00 168.80 54696.20 88888.00 2015-01-26 22:55:42.125 026 12539.02 168.78 54696.20 88888.00 2015-01-26 22:55:42.250 026 12539.00 168.78 54696.22 88888.00 2015-01-26 22:55:42.375 026 12539.02 168.80 54696.22 88888.00 2015-01-26 22:55:42.500 026 12539.00 168.78 54696.22 88888.00 2015-01-26 22:55:42.625 026 12538.92 168.78 54696.20 88888.00 2015-01-26 22:55:42.750 026 12538.92 168.78 54696.22 88888.00 2015-01-26 22:55:42.875 026 12539.02 168.75 54696.25 88888.00 2015-01-26 22:55:43.000 026 12539.05 168.75 54696.20 88888.00 2015-01-26 22:55:43.125 026 12539.02 168.75 54696.18 88888.00 2015-01-26 22:55:43.250 026 12538.98 168.75 54696.22 88888.00 2015-01-26 22:55:43.375 026 12539.02 168.75 54696.25 88888.00 2015-01-26 22:55:43.500 026 12539.02 168.75 54696.25 88888.00 2015-01-26 22:55:43.625 026 12538.98 168.75 54696.22 88888.00 2015-01-26 22:55:43.750 026 12539.00 168.75 54696.20 88888.00 2015-01-26 22:55:43.875 026 12539.00 168.75 54696.22 88888.00 2015-01-26 22:55:44.000 026 12539.00 168.75 54696.22 88888.00 2015-01-26 22:55:44.125 026 12538.98 168.75 54696.25 88888.00 2015-01-26 22:55:44.250 026 12538.98 168.78 54696.25 88888.00 2015-01-26 22:55:44.375 026 12539.02 168.78 54696.25 88888.00 2015-01-26 22:55:44.500 026 12539.05 168.75 54696.28 88888.00 2015-01-26 22:55:44.625 026 12539.08 168.75 54696.25 88888.00 2015-01-26 22:55:44.750 026 12539.05 168.72 54696.28 88888.00 2015-01-26 22:55:44.875 026 12539.05 168.70 54696.28 88888.00 2015-01-26 22:55:45.000 026 12539.02 168.72 54696.28 88888.00 2015-01-26 22:55:45.125 026 12539.02 168.70 54696.25 88888.00 2015-01-26 22:55:45.250 026 12538.95 168.68 54696.25 88888.00 2015-01-26 22:55:45.375 026 12538.95 168.68 54696.22 88888.00 2015-01-26 22:55:45.500 026 12538.95 168.68 54696.22 88888.00 2015-01-26 22:55:45.625 026 12539.00 168.72 54696.25 88888.00 2015-01-26 22:55:45.750 026 12538.95 168.70 54696.28 88888.00 2015-01-26 22:55:45.875 026 12538.90 168.70 54696.28 88888.00 2015-01-26 22:55:46.000 026 12538.92 168.70 54696.25 88888.00 2015-01-26 22:55:46.125 026 12538.98 168.70 54696.25 88888.00 2015-01-26 22:55:46.250 026 12539.00 168.70 54696.25 88888.00 2015-01-26 22:55:46.375 026 12539.02 168.72 54696.25 88888.00 2015-01-26 22:55:46.500 026 12539.02 168.70 54696.22 88888.00 2015-01-26 22:55:46.625 026 12539.00 168.70 54696.25 88888.00 2015-01-26 22:55:46.750 026 12538.95 168.70 54696.25 88888.00 2015-01-26 22:55:46.875 026 12538.95 168.70 54696.28 88888.00 2015-01-26 22:55:47.000 026 12539.00 168.72 54696.25 88888.00 2015-01-26 22:55:47.125 026 12539.00 168.70 54696.25 88888.00 2015-01-26 22:55:47.250 026 12538.95 168.70 54696.28 88888.00 2015-01-26 22:55:47.375 026 12539.00 168.75 54696.28 88888.00 2015-01-26 22:55:47.500 026 12539.05 168.72 54696.25 88888.00 2015-01-26 22:55:47.625 026 12539.10 168.70 54696.25 88888.00 2015-01-26 22:55:47.750 026 12539.05 168.68 54696.22 88888.00 2015-01-26 22:55:47.875 026 12539.00 168.70 54696.25 88888.00 2015-01-26 22:55:48.000 026 12539.10 168.70 54696.22 88888.00 2015-01-26 22:55:48.125 026 12539.12 168.70 54696.25 88888.00 2015-01-26 22:55:48.250 026 12539.10 168.72 54696.28 88888.00 2015-01-26 22:55:48.375 026 12539.08 168.72 54696.28 88888.00 2015-01-26 22:55:48.500 026 12539.10 168.68 54696.25 88888.00 2015-01-26 22:55:48.625 026 12539.08 168.68 54696.20 88888.00 2015-01-26 22:55:48.750 026 12539.08 168.70 54696.22 88888.00 2015-01-26 22:55:48.875 026 12539.08 168.70 54696.25 88888.00 2015-01-26 22:55:49.000 026 12539.10 168.70 54696.25 88888.00 2015-01-26 22:55:49.125 026 12539.08 168.70 54696.25 88888.00 2015-01-26 22:55:49.250 026 12539.00 168.65 54696.22 88888.00 2015-01-26 22:55:49.375 026 12539.00 168.65 54696.22 88888.00 2015-01-26 22:55:49.500 026 12539.05 168.68 54696.25 88888.00 2015-01-26 22:55:49.625 026 12539.10 168.68 54696.25 88888.00 2015-01-26 22:55:49.750 026 12539.12 168.68 54696.22 88888.00 2015-01-26 22:55:49.875 026 12539.10 168.68 54696.22 88888.00 2015-01-26 22:55:50.000 026 12539.08 168.65 54696.20 88888.00 2015-01-26 22:55:50.125 026 12539.02 168.68 54696.22 88888.00 2015-01-26 22:55:50.250 026 12539.00 168.65 54696.25 88888.00 2015-01-26 22:55:50.375 026 12539.10 168.65 54696.25 88888.00 2015-01-26 22:55:50.500 026 12539.12 168.68 54696.25 88888.00 2015-01-26 22:55:50.625 026 12539.10 168.65 54696.22 88888.00 2015-01-26 22:55:50.750 026 12539.08 168.68 54696.22 88888.00 2015-01-26 22:55:50.875 026 12539.02 168.68 54696.20 88888.00 2015-01-26 22:55:51.000 026 12539.00 168.65 54696.20 88888.00 2015-01-26 22:55:51.125 026 12539.02 168.62 54696.22 88888.00 2015-01-26 22:55:51.250 026 12539.05 168.65 54696.22 88888.00 2015-01-26 22:55:51.375 026 12539.08 168.65 54696.22 88888.00 2015-01-26 22:55:51.500 026 12539.05 168.68 54696.22 88888.00 2015-01-26 22:55:51.625 026 12539.05 168.68 54696.22 88888.00 2015-01-26 22:55:51.750 026 12539.12 168.68 54696.22 88888.00 2015-01-26 22:55:51.875 026 12539.08 168.62 54696.20 88888.00 2015-01-26 22:55:52.000 026 12539.02 168.65 54696.20 88888.00 2015-01-26 22:55:52.125 026 12539.00 168.65 54696.25 88888.00 2015-01-26 22:55:52.250 026 12538.98 168.62 54696.22 88888.00 2015-01-26 22:55:52.375 026 12539.00 168.62 54696.22 88888.00 2015-01-26 22:55:52.500 026 12539.05 168.62 54696.20 88888.00 2015-01-26 22:55:52.625 026 12539.10 168.62 54696.20 88888.00 2015-01-26 22:55:52.750 026 12539.08 168.62 54696.20 88888.00 2015-01-26 22:55:52.875 026 12539.02 168.65 54696.20 88888.00 2015-01-26 22:55:53.000 026 12539.05 168.62 54696.18 88888.00 2015-01-26 22:55:53.125 026 12539.08 168.60 54696.18 88888.00 2015-01-26 22:55:53.250 026 12539.08 168.57 54696.20 88888.00 2015-01-26 22:55:53.375 026 12539.15 168.60 54696.18 88888.00 2015-01-26 22:55:53.500 026 12539.17 168.57 54696.20 88888.00 2015-01-26 22:55:53.625 026 12539.23 168.57 54696.20 88888.00 2015-01-26 22:55:53.750 026 12539.23 168.57 54696.18 88888.00 2015-01-26 22:55:53.875 026 12539.12 168.57 54696.18 88888.00 2015-01-26 22:55:54.000 026 12539.08 168.55 54696.20 88888.00 2015-01-26 22:55:54.125 026 12539.10 168.57 54696.25 88888.00 2015-01-26 22:55:54.250 026 12539.15 168.55 54696.25 88888.00 2015-01-26 22:55:54.375 026 12539.17 168.55 54696.25 88888.00 2015-01-26 22:55:54.500 026 12539.17 168.57 54696.25 88888.00 2015-01-26 22:55:54.625 026 12539.12 168.53 54696.25 88888.00 2015-01-26 22:55:54.750 026 12539.08 168.53 54696.22 88888.00 2015-01-26 22:55:54.875 026 12539.08 168.53 54696.22 88888.00 2015-01-26 22:55:55.000 026 12539.12 168.55 54696.25 88888.00 2015-01-26 22:55:55.125 026 12539.17 168.53 54696.25 88888.00 2015-01-26 22:55:55.250 026 12539.15 168.53 54696.28 88888.00 2015-01-26 22:55:55.375 026 12539.15 168.57 54696.28 88888.00 2015-01-26 22:55:55.500 026 12539.10 168.53 54696.28 88888.00 2015-01-26 22:55:55.625 026 12539.10 168.53 54696.28 88888.00 2015-01-26 22:55:55.750 026 12539.10 168.50 54696.28 88888.00 2015-01-26 22:55:55.875 026 12539.12 168.45 54696.25 88888.00 2015-01-26 22:55:56.000 026 12539.17 168.47 54696.25 88888.00 2015-01-26 22:55:56.125 026 12539.17 168.45 54696.25 88888.00 2015-01-26 22:55:56.250 026 12539.15 168.45 54696.22 88888.00 2015-01-26 22:55:56.375 026 12539.17 168.45 54696.20 88888.00 2015-01-26 22:55:56.500 026 12539.15 168.47 54696.22 88888.00 2015-01-26 22:55:56.625 026 12539.15 168.47 54696.22 88888.00 2015-01-26 22:55:56.750 026 12539.12 168.47 54696.25 88888.00 2015-01-26 22:55:56.875 026 12539.15 168.50 54696.25 88888.00 2015-01-26 22:55:57.000 026 12539.17 168.47 54696.22 88888.00 2015-01-26 22:55:57.125 026 12539.20 168.43 54696.22 88888.00 2015-01-26 22:55:57.250 026 12539.23 168.40 54696.22 88888.00 2015-01-26 22:55:57.375 026 12539.23 168.40 54696.22 88888.00 2015-01-26 22:55:57.500 026 12539.20 168.40 54696.20 88888.00 2015-01-26 22:55:57.625 026 12539.17 168.38 54696.20 88888.00 2015-01-26 22:55:57.750 026 12539.15 168.38 54696.20 88888.00 2015-01-26 22:55:57.875 026 12539.17 168.40 54696.22 88888.00 2015-01-26 22:55:58.000 026 12539.23 168.40 54696.22 88888.00 2015-01-26 22:55:58.125 026 12539.20 168.38 54696.22 88888.00 2015-01-26 22:55:58.250 026 12539.17 168.32 54696.25 88888.00 2015-01-26 22:55:58.375 026 12539.23 168.35 54696.22 88888.00 2015-01-26 22:55:58.500 026 12539.27 168.35 54696.28 88888.00 2015-01-26 22:55:58.625 026 12539.25 168.35 54696.25 88888.00 2015-01-26 22:55:58.750 026 12539.20 168.35 54696.22 88888.00 2015-01-26 22:55:58.875 026 12539.20 168.35 54696.25 88888.00 2015-01-26 22:55:59.000 026 12539.20 168.35 54696.22 88888.00 2015-01-26 22:55:59.125 026 12539.20 168.35 54696.28 88888.00 2015-01-26 22:55:59.250 026 12539.20 168.35 54696.28 88888.00 2015-01-26 22:55:59.375 026 12539.25 168.38 54696.28 88888.00 2015-01-26 22:55:59.500 026 12539.23 168.38 54696.25 88888.00 2015-01-26 22:55:59.625 026 12539.17 168.38 54696.25 88888.00 2015-01-26 22:55:59.750 026 12539.17 168.38 54696.25 88888.00 2015-01-26 22:55:59.875 026 12539.20 168.35 54696.25 88888.00 2015-01-26 22:56:00.000 026 12539.20 168.35 54696.25 88888.00 2015-01-26 22:56:00.125 026 12539.27 168.32 54696.25 88888.00 2015-01-26 22:56:00.250 026 12539.25 168.32 54696.28 88888.00 2015-01-26 22:56:00.375 026 12539.23 168.32 54696.28 88888.00 2015-01-26 22:56:00.500 026 12539.23 168.35 54696.30 88888.00 2015-01-26 22:56:00.625 026 12539.25 168.35 54696.28 88888.00 2015-01-26 22:56:00.750 026 12539.23 168.38 54696.30 88888.00 2015-01-26 22:56:00.875 026 12539.20 168.35 54696.28 88888.00 2015-01-26 22:56:01.000 026 12539.20 168.32 54696.25 88888.00 2015-01-26 22:56:01.125 026 12539.20 168.35 54696.25 88888.00 2015-01-26 22:56:01.250 026 12539.15 168.35 54696.30 88888.00 2015-01-26 22:56:01.375 026 12539.20 168.38 54696.30 88888.00 2015-01-26 22:56:01.500 026 12539.25 168.35 54696.28 88888.00 2015-01-26 22:56:01.625 026 12539.30 168.32 54696.28 88888.00 2015-01-26 22:56:01.750 026 12539.27 168.30 54696.30 88888.00 2015-01-26 22:56:01.875 026 12539.20 168.30 54696.30 88888.00 2015-01-26 22:56:02.000 026 12539.23 168.30 54696.28 88888.00 2015-01-26 22:56:02.125 026 12539.17 168.30 54696.30 88888.00 2015-01-26 22:56:02.250 026 12539.12 168.30 54696.30 88888.00 2015-01-26 22:56:02.375 026 12539.15 168.30 54696.30 88888.00 2015-01-26 22:56:02.500 026 12539.17 168.32 54696.32 88888.00 2015-01-26 22:56:02.625 026 12539.15 168.32 54696.32 88888.00 2015-01-26 22:56:02.750 026 12539.17 168.32 54696.30 88888.00 2015-01-26 22:56:02.875 026 12539.20 168.30 54696.32 88888.00 2015-01-26 22:56:03.000 026 12539.17 168.28 54696.28 88888.00 2015-01-26 22:56:03.125 026 12539.10 168.28 54696.30 88888.00 2015-01-26 22:56:03.250 026 12539.08 168.30 54696.28 88888.00 2015-01-26 22:56:03.375 026 12539.12 168.32 54696.28 88888.00 2015-01-26 22:56:03.500 026 12539.15 168.30 54696.30 88888.00 2015-01-26 22:56:03.625 026 12539.12 168.32 54696.32 88888.00 2015-01-26 22:56:03.750 026 12539.15 168.32 54696.32 88888.00 2015-01-26 22:56:03.875 026 12539.17 168.32 54696.30 88888.00 2015-01-26 22:56:04.000 026 12539.12 168.30 54696.30 88888.00 2015-01-26 22:56:04.125 026 12539.12 168.28 54696.30 88888.00 2015-01-26 22:56:04.250 026 12539.12 168.30 54696.30 88888.00 2015-01-26 22:56:04.375 026 12539.17 168.32 54696.35 88888.00 2015-01-26 22:56:04.500 026 12539.23 168.30 54696.32 88888.00 2015-01-26 22:56:04.625 026 12539.25 168.30 54696.32 88888.00 2015-01-26 22:56:04.750 026 12539.25 168.30 54696.35 88888.00 2015-01-26 22:56:04.875 026 12539.25 168.32 54696.35 88888.00 2015-01-26 22:56:05.000 026 12539.25 168.28 54696.32 88888.00 2015-01-26 22:56:05.125 026 12539.20 168.25 54696.32 88888.00 2015-01-26 22:56:05.250 026 12539.12 168.28 54696.32 88888.00 2015-01-26 22:56:05.375 026 12539.17 168.30 54696.32 88888.00 2015-01-26 22:56:05.500 026 12539.12 168.30 54696.32 88888.00 2015-01-26 22:56:05.625 026 12539.17 168.32 54696.35 88888.00 2015-01-26 22:56:05.750 026 12539.20 168.30 54696.35 88888.00 2015-01-26 22:56:05.875 026 12539.20 168.30 54696.35 88888.00 2015-01-26 22:56:06.000 026 12539.20 168.30 54696.35 88888.00 2015-01-26 22:56:06.125 026 12539.25 168.30 54696.32 88888.00 2015-01-26 22:56:06.250 026 12539.23 168.32 54696.35 88888.00 2015-01-26 22:56:06.375 026 12539.23 168.32 54696.32 88888.00 2015-01-26 22:56:06.500 026 12539.12 168.30 54696.35 88888.00 2015-01-26 22:56:06.625 026 12539.08 168.32 54696.40 88888.00 2015-01-26 22:56:06.750 026 12539.10 168.32 54696.38 88888.00 2015-01-26 22:56:06.875 026 12539.12 168.35 54696.40 88888.00 2015-01-26 22:56:07.000 026 12539.10 168.28 54696.38 88888.00 2015-01-26 22:56:07.125 026 12539.10 168.28 54696.35 88888.00 2015-01-26 22:56:07.250 026 12539.08 168.30 54696.35 88888.00 2015-01-26 22:56:07.375 026 12539.10 168.35 54696.38 88888.00 2015-01-26 22:56:07.500 026 12539.10 168.35 54696.38 88888.00 2015-01-26 22:56:07.625 026 12539.12 168.32 54696.38 88888.00 2015-01-26 22:56:07.750 026 12539.08 168.30 54696.38 88888.00 2015-01-26 22:56:07.875 026 12538.98 168.28 54696.38 88888.00 2015-01-26 22:56:08.000 026 12538.98 168.32 54696.38 88888.00 2015-01-26 22:56:08.125 026 12539.02 168.32 54696.38 88888.00 2015-01-26 22:56:08.250 026 12539.08 168.30 54696.38 88888.00 2015-01-26 22:56:08.375 026 12539.10 168.30 54696.35 88888.00 2015-01-26 22:56:08.500 026 12539.05 168.28 54696.35 88888.00 2015-01-26 22:56:08.625 026 12539.02 168.30 54696.35 88888.00 2015-01-26 22:56:08.750 026 12539.05 168.28 54696.38 88888.00 2015-01-26 22:56:08.875 026 12539.05 168.28 54696.35 88888.00 2015-01-26 22:56:09.000 026 12539.02 168.25 54696.35 88888.00 2015-01-26 22:56:09.125 026 12539.02 168.28 54696.38 88888.00 2015-01-26 22:56:09.250 026 12538.98 168.18 54696.38 88888.00 2015-01-26 22:56:09.375 026 12539.02 168.20 54696.38 88888.00 2015-01-26 22:56:09.500 026 12539.05 168.22 54696.38 88888.00 2015-01-26 22:56:09.625 026 12539.02 168.25 54696.38 88888.00 2015-01-26 22:56:09.750 026 12539.02 168.25 54696.40 88888.00 2015-01-26 22:56:09.875 026 12539.00 168.22 54696.35 88888.00 2015-01-26 22:56:10.000 026 12538.98 168.22 54696.32 88888.00 2015-01-26 22:56:10.125 026 12539.05 168.22 54696.35 88888.00 2015-01-26 22:56:10.250 026 12539.08 168.18 54696.38 88888.00 2015-01-26 22:56:10.375 026 12539.10 168.15 54696.38 88888.00 2015-01-26 22:56:10.500 026 12539.05 168.18 54696.35 88888.00 2015-01-26 22:56:10.625 026 12539.00 168.22 54696.35 88888.00 2015-01-26 22:56:10.750 026 12538.95 168.18 54696.38 88888.00 2015-01-26 22:56:10.875 026 12538.92 168.18 54696.38 88888.00 2015-01-26 22:56:11.000 026 12538.98 168.20 54696.35 88888.00 2015-01-26 22:56:11.125 026 12538.88 168.20 54696.35 88888.00 2015-01-26 22:56:11.250 026 12538.85 168.20 54696.38 88888.00 2015-01-26 22:56:11.375 026 12538.95 168.18 54696.38 88888.00 2015-01-26 22:56:11.500 026 12538.95 168.20 54696.40 88888.00 2015-01-26 22:56:11.625 026 12538.92 168.22 54696.43 88888.00 2015-01-26 22:56:11.750 026 12538.90 168.20 54696.40 88888.00 2015-01-26 22:56:11.875 026 12538.85 168.18 54696.38 88888.00 2015-01-26 22:56:12.000 026 12538.83 168.18 54696.38 88888.00 2015-01-26 22:56:12.125 026 12538.77 168.15 54696.38 88888.00 2015-01-26 22:56:12.250 026 12538.67 168.15 54696.35 88888.00 2015-01-26 22:56:12.375 026 12538.67 168.18 54696.38 88888.00 2015-01-26 22:56:12.500 026 12538.75 168.20 54696.38 88888.00 2015-01-26 22:56:12.625 026 12538.77 168.15 54696.38 88888.00 2015-01-26 22:56:12.750 026 12538.83 168.18 54696.40 88888.00 2015-01-26 22:56:12.875 026 12538.80 168.18 54696.40 88888.00 2015-01-26 22:56:13.000 026 12538.77 168.15 54696.40 88888.00 2015-01-26 22:56:13.125 026 12538.77 168.12 54696.38 88888.00 2015-01-26 22:56:13.250 026 12538.80 168.12 54696.43 88888.00 2015-01-26 22:56:13.375 026 12538.75 168.12 54696.40 88888.00 2015-01-26 22:56:13.500 026 12538.77 168.12 54696.40 88888.00 2015-01-26 22:56:13.625 026 12538.80 168.15 54696.43 88888.00 2015-01-26 22:56:13.750 026 12538.80 168.12 54696.43 88888.00 2015-01-26 22:56:13.875 026 12538.73 168.15 54696.40 88888.00 2015-01-26 22:56:14.000 026 12538.70 168.12 54696.38 88888.00 2015-01-26 22:56:14.125 026 12538.77 168.15 54696.40 88888.00 2015-01-26 22:56:14.250 026 12538.75 168.12 54696.38 88888.00 2015-01-26 22:56:14.375 026 12538.77 168.12 54696.38 88888.00 2015-01-26 22:56:14.500 026 12538.75 168.10 54696.38 88888.00 2015-01-26 22:56:14.625 026 12538.73 168.10 54696.40 88888.00 2015-01-26 22:56:14.750 026 12538.70 168.10 54696.38 88888.00 2015-01-26 22:56:14.875 026 12538.70 168.15 54696.38 88888.00 2015-01-26 22:56:15.000 026 12538.75 168.15 54696.40 88888.00 2015-01-26 22:56:15.125 026 12538.67 168.12 54696.38 88888.00 2015-01-26 22:56:15.250 026 12538.67 168.10 54696.40 88888.00 2015-01-26 22:56:15.375 026 12538.80 168.12 54696.40 88888.00 2015-01-26 22:56:15.500 026 12538.77 168.15 54696.40 88888.00 2015-01-26 22:56:15.625 026 12538.70 168.12 54696.40 88888.00 2015-01-26 22:56:15.750 026 12538.65 168.10 54696.40 88888.00 2015-01-26 22:56:15.875 026 12538.70 168.05 54696.38 88888.00 2015-01-26 22:56:16.000 026 12538.77 168.05 54696.35 88888.00 2015-01-26 22:56:16.125 026 12538.75 168.07 54696.38 88888.00 2015-01-26 22:56:16.250 026 12538.67 168.07 54696.40 88888.00 2015-01-26 22:56:16.375 026 12538.70 168.07 54696.40 88888.00 2015-01-26 22:56:16.500 026 12538.70 168.05 54696.40 88888.00 2015-01-26 22:56:16.625 026 12538.70 168.05 54696.40 88888.00 2015-01-26 22:56:16.750 026 12538.67 168.03 54696.38 88888.00 2015-01-26 22:56:16.875 026 12538.60 168.07 54696.40 88888.00 2015-01-26 22:56:17.000 026 12538.65 168.05 54696.38 88888.00 2015-01-26 22:56:17.125 026 12538.70 168.07 54696.40 88888.00 2015-01-26 22:56:17.250 026 12538.62 168.05 54696.43 88888.00 2015-01-26 22:56:17.375 026 12538.67 168.05 54696.40 88888.00 2015-01-26 22:56:17.500 026 12538.70 168.07 54696.40 88888.00 2015-01-26 22:56:17.625 026 12538.67 168.07 54696.43 88888.00 2015-01-26 22:56:17.750 026 12538.73 168.05 54696.43 88888.00 2015-01-26 22:56:17.875 026 12538.75 168.05 54696.40 88888.00 2015-01-26 22:56:18.000 026 12538.80 168.05 54696.43 88888.00 2015-01-26 22:56:18.125 026 12538.75 168.05 54696.45 88888.00 2015-01-26 22:56:18.250 026 12538.70 168.03 54696.43 88888.00 2015-01-26 22:56:18.375 026 12538.67 168.03 54696.40 88888.00 2015-01-26 22:56:18.500 026 12538.70 168.00 54696.40 88888.00 2015-01-26 22:56:18.625 026 12538.67 168.00 54696.43 88888.00 2015-01-26 22:56:18.750 026 12538.70 168.00 54696.43 88888.00 2015-01-26 22:56:18.875 026 12538.70 168.00 54696.40 88888.00 2015-01-26 22:56:19.000 026 12538.70 168.00 54696.40 88888.00 2015-01-26 22:56:19.125 026 12538.70 168.03 54696.43 88888.00 2015-01-26 22:56:19.250 026 12538.65 167.97 54696.40 88888.00 2015-01-26 22:56:19.375 026 12538.67 168.00 54696.40 88888.00 2015-01-26 22:56:19.500 026 12538.70 168.03 54696.40 88888.00 2015-01-26 22:56:19.625 026 12538.67 168.03 54696.38 88888.00 2015-01-26 22:56:19.750 026 12538.65 168.00 54696.40 88888.00 2015-01-26 22:56:19.875 026 12538.67 167.97 54696.40 88888.00 2015-01-26 22:56:20.000 026 12538.70 168.00 54696.40 88888.00 2015-01-26 22:56:20.125 026 12538.75 168.03 54696.43 88888.00 2015-01-26 22:56:20.250 026 12538.73 168.03 54696.43 88888.00 2015-01-26 22:56:20.375 026 12538.75 168.03 54696.43 88888.00 2015-01-26 22:56:20.500 026 12538.80 168.00 54696.45 88888.00 2015-01-26 22:56:20.625 026 12538.77 167.97 54696.40 88888.00 2015-01-26 22:56:20.750 026 12538.70 168.03 54696.40 88888.00 2015-01-26 22:56:20.875 026 12538.70 168.03 54696.40 88888.00 2015-01-26 22:56:21.000 026 12538.73 168.00 54696.38 88888.00 2015-01-26 22:56:21.125 026 12538.75 168.03 54696.38 88888.00 2015-01-26 22:56:21.250 026 12538.77 168.05 54696.40 88888.00 2015-01-26 22:56:21.375 026 12538.83 168.03 54696.35 88888.00 2015-01-26 22:56:21.500 026 12538.75 168.00 54696.38 88888.00 2015-01-26 22:56:21.625 026 12538.77 168.00 54696.40 88888.00 2015-01-26 22:56:21.750 026 12538.80 168.00 54696.43 88888.00 2015-01-26 22:56:21.875 026 12538.80 168.00 54696.40 88888.00 2015-01-26 22:56:22.000 026 12538.75 168.00 54696.38 88888.00 2015-01-26 22:56:22.125 026 12538.73 168.00 54696.38 88888.00 2015-01-26 22:56:22.250 026 12538.80 168.00 54696.38 88888.00 2015-01-26 22:56:22.375 026 12538.88 168.00 54696.38 88888.00 2015-01-26 22:56:22.500 026 12538.90 168.00 54696.38 88888.00 2015-01-26 22:56:22.625 026 12538.90 167.95 54696.35 88888.00 2015-01-26 22:56:22.750 026 12538.90 167.95 54696.38 88888.00 2015-01-26 22:56:22.875 026 12538.98 167.95 54696.40 88888.00 2015-01-26 22:56:23.000 026 12538.98 167.97 54696.38 88888.00 2015-01-26 22:56:23.125 026 12538.95 167.97 54696.38 88888.00 2015-01-26 22:56:23.250 026 12538.92 167.93 54696.35 88888.00 2015-01-26 22:56:23.375 026 12538.95 167.95 54696.35 88888.00 2015-01-26 22:56:23.500 026 12538.95 167.95 54696.35 88888.00 2015-01-26 22:56:23.625 026 12539.08 167.97 54696.38 88888.00 2015-01-26 22:56:23.750 026 12539.05 167.97 54696.38 88888.00 2015-01-26 22:56:23.875 026 12539.00 167.95 54696.38 88888.00 2015-01-26 22:56:24.000 026 12538.98 167.95 54696.38 88888.00 2015-01-26 22:56:24.125 026 12539.02 167.95 54696.35 88888.00 2015-01-26 22:56:24.250 026 12539.10 167.93 54696.38 88888.00 2015-01-26 22:56:24.375 026 12539.17 167.93 54696.35 88888.00 2015-01-26 22:56:24.500 026 12539.20 167.93 54696.35 88888.00 2015-01-26 22:56:24.625 026 12539.17 167.95 54696.38 88888.00 2015-01-26 22:56:24.750 026 12539.12 167.95 54696.35 88888.00 2015-01-26 22:56:24.875 026 12539.10 167.95 54696.35 88888.00 2015-01-26 22:56:25.000 026 12539.12 167.93 54696.35 88888.00 2015-01-26 22:56:25.125 026 12539.12 167.90 54696.35 88888.00 2015-01-26 22:56:25.250 026 12539.08 167.88 54696.35 88888.00 2015-01-26 22:56:25.375 026 12539.10 167.88 54696.35 88888.00 2015-01-26 22:56:25.500 026 12539.10 167.90 54696.35 88888.00 2015-01-26 22:56:25.625 026 12539.15 167.88 54696.35 88888.00 2015-01-26 22:56:25.750 026 12539.10 167.90 54696.30 88888.00 2015-01-26 22:56:25.875 026 12539.02 167.90 54696.30 88888.00 2015-01-26 22:56:26.000 026 12539.00 167.93 54696.32 88888.00 2015-01-26 22:56:26.125 026 12538.95 167.93 54696.32 88888.00 2015-01-26 22:56:26.250 026 12538.98 167.90 54696.30 88888.00 2015-01-26 22:56:26.375 026 12539.05 167.93 54696.28 88888.00 2015-01-26 22:56:26.500 026 12539.12 167.88 54696.30 88888.00 2015-01-26 22:56:26.625 026 12539.17 167.88 54696.32 88888.00 2015-01-26 22:56:26.750 026 12539.20 167.90 54696.35 88888.00 2015-01-26 22:56:26.875 026 12539.23 167.88 54696.35 88888.00 2015-01-26 22:56:27.000 026 12539.20 167.82 54696.30 88888.00 2015-01-26 22:56:27.125 026 12539.10 167.88 54696.32 88888.00 2015-01-26 22:56:27.250 026 12539.05 167.88 54696.38 88888.00 2015-01-26 22:56:27.375 026 12539.15 167.90 54696.35 88888.00 2015-01-26 22:56:27.500 026 12539.15 167.88 54696.35 88888.00 2015-01-26 22:56:27.625 026 12539.17 167.85 54696.32 88888.00 2015-01-26 22:56:27.750 026 12539.20 167.85 54696.32 88888.00 2015-01-26 22:56:27.875 026 12539.23 167.82 54696.35 88888.00 2015-01-26 22:56:28.000 026 12539.20 167.82 54696.32 88888.00 2015-01-26 22:56:28.125 026 12539.17 167.82 54696.32 88888.00 2015-01-26 22:56:28.250 026 12539.10 167.82 54696.38 88888.00 2015-01-26 22:56:28.375 026 12539.12 167.82 54696.35 88888.00 2015-01-26 22:56:28.500 026 12539.10 167.75 54696.35 88888.00 2015-01-26 22:56:28.625 026 12539.15 167.75 54696.35 88888.00 2015-01-26 22:56:28.750 026 12539.17 167.78 54696.38 88888.00 2015-01-26 22:56:28.875 026 12539.15 167.80 54696.35 88888.00 2015-01-26 22:56:29.000 026 12539.10 167.80 54696.35 88888.00 2015-01-26 22:56:29.125 026 12539.15 167.82 54696.35 88888.00 2015-01-26 22:56:29.250 026 12539.10 167.78 54696.32 88888.00 2015-01-26 22:56:29.375 026 12539.10 167.78 54696.38 88888.00 2015-01-26 22:56:29.500 026 12539.08 167.78 54696.40 88888.00 2015-01-26 22:56:29.625 026 12539.05 167.75 54696.38 88888.00 2015-01-26 22:56:29.750 026 12539.02 167.72 54696.40 88888.00 2015-01-26 22:56:29.875 026 12539.05 167.72 54696.38 88888.00 2015-01-26 22:56:30.000 026 12539.12 167.72 54696.35 88888.00 2015-01-26 22:56:30.125 026 12539.05 167.72 54696.35 88888.00 2015-01-26 22:56:30.250 026 12538.98 167.75 54696.38 88888.00 2015-01-26 22:56:30.375 026 12539.02 167.75 54696.40 88888.00 2015-01-26 22:56:30.500 026 12539.10 167.72 54696.38 88888.00 2015-01-26 22:56:30.625 026 12539.15 167.70 54696.35 88888.00 2015-01-26 22:56:30.750 026 12539.15 167.72 54696.35 88888.00 2015-01-26 22:56:30.875 026 12539.10 167.75 54696.38 88888.00 2015-01-26 22:56:31.000 026 12539.10 167.72 54696.35 88888.00 2015-01-26 22:56:31.125 026 12539.05 167.72 54696.38 88888.00 2015-01-26 22:56:31.250 026 12539.00 167.70 54696.35 88888.00 2015-01-26 22:56:31.375 026 12539.05 167.70 54696.35 88888.00 2015-01-26 22:56:31.500 026 12539.02 167.70 54696.35 88888.00 2015-01-26 22:56:31.625 026 12539.08 167.68 54696.32 88888.00 2015-01-26 22:56:31.750 026 12539.08 167.68 54696.35 88888.00 2015-01-26 22:56:31.875 026 12539.02 167.65 54696.38 88888.00 2015-01-26 22:56:32.000 026 12539.00 167.62 54696.35 88888.00 2015-01-26 22:56:32.125 026 12539.02 167.65 54696.38 88888.00 2015-01-26 22:56:32.250 026 12539.00 167.65 54696.38 88888.00 2015-01-26 22:56:32.375 026 12538.98 167.65 54696.35 88888.00 2015-01-26 22:56:32.500 026 12538.98 167.65 54696.35 88888.00 2015-01-26 22:56:32.625 026 12539.05 167.65 54696.38 88888.00 2015-01-26 22:56:32.750 026 12539.05 167.65 54696.38 88888.00 2015-01-26 22:56:32.875 026 12539.02 167.62 54696.38 88888.00 2015-01-26 22:56:33.000 026 12539.00 167.62 54696.35 88888.00 2015-01-26 22:56:33.125 026 12538.95 167.62 54696.38 88888.00 2015-01-26 22:56:33.250 026 12538.90 167.62 54696.40 88888.00 2015-01-26 22:56:33.375 026 12538.95 167.65 54696.40 88888.00 2015-01-26 22:56:33.500 026 12539.00 167.65 54696.38 88888.00 2015-01-26 22:56:33.625 026 12539.02 167.60 54696.38 88888.00 2015-01-26 22:56:33.750 026 12539.02 167.60 54696.38 88888.00 2015-01-26 22:56:33.875 026 12538.95 167.57 54696.40 88888.00 2015-01-26 22:56:34.000 026 12538.88 167.57 54696.43 88888.00 2015-01-26 22:56:34.125 026 12538.88 167.60 54696.40 88888.00 2015-01-26 22:56:34.250 026 12538.88 167.60 54696.38 88888.00 2015-01-26 22:56:34.375 026 12538.90 167.60 54696.38 88888.00 2015-01-26 22:56:34.500 026 12538.90 167.65 54696.38 88888.00 2015-01-26 22:56:34.625 026 12538.95 167.65 54696.40 88888.00 2015-01-26 22:56:34.750 026 12539.02 167.60 54696.40 88888.00 2015-01-26 22:56:34.875 026 12539.02 167.62 54696.38 88888.00 2015-01-26 22:56:35.000 026 12538.95 167.60 54696.38 88888.00 2015-01-26 22:56:35.125 026 12538.90 167.62 54696.40 88888.00 2015-01-26 22:56:35.250 026 12538.90 167.57 54696.40 88888.00 2015-01-26 22:56:35.375 026 12538.98 167.65 54696.40 88888.00 2015-01-26 22:56:35.500 026 12538.95 167.62 54696.40 88888.00 2015-01-26 22:56:35.625 026 12538.90 167.57 54696.35 88888.00 2015-01-26 22:56:35.750 026 12538.92 167.57 54696.35 88888.00 2015-01-26 22:56:35.875 026 12538.88 167.57 54696.35 88888.00 2015-01-26 22:56:36.000 026 12538.83 167.62 54696.35 88888.00 2015-01-26 22:56:36.125 026 12538.83 167.60 54696.35 88888.00 2015-01-26 22:56:36.250 026 12538.88 167.62 54696.38 88888.00 2015-01-26 22:56:36.375 026 12538.92 167.65 54696.35 88888.00 2015-01-26 22:56:36.500 026 12538.92 167.62 54696.38 88888.00 2015-01-26 22:56:36.625 026 12538.92 167.60 54696.40 88888.00 2015-01-26 22:56:36.750 026 12538.90 167.62 54696.38 88888.00 2015-01-26 22:56:36.875 026 12538.88 167.62 54696.38 88888.00 2015-01-26 22:56:37.000 026 12538.80 167.65 54696.38 88888.00 2015-01-26 22:56:37.125 026 12538.80 167.65 54696.40 88888.00 2015-01-26 22:56:37.250 026 12538.80 167.65 54696.38 88888.00 2015-01-26 22:56:37.375 026 12538.85 167.65 54696.40 88888.00 2015-01-26 22:56:37.500 026 12538.88 167.65 54696.40 88888.00 2015-01-26 22:56:37.625 026 12538.83 167.62 54696.38 88888.00 2015-01-26 22:56:37.750 026 12538.80 167.65 54696.35 88888.00 2015-01-26 22:56:37.875 026 12538.85 167.65 54696.35 88888.00 2015-01-26 22:56:38.000 026 12538.88 167.65 54696.32 88888.00 2015-01-26 22:56:38.125 026 12538.85 167.62 54696.32 88888.00 2015-01-26 22:56:38.250 026 12538.70 167.65 54696.35 88888.00 2015-01-26 22:56:38.375 026 12538.70 167.65 54696.35 88888.00 2015-01-26 22:56:38.500 026 12538.75 167.65 54696.35 88888.00 2015-01-26 22:56:38.625 026 12538.80 167.68 54696.35 88888.00 2015-01-26 22:56:38.750 026 12538.80 167.68 54696.38 88888.00 2015-01-26 22:56:38.875 026 12538.77 167.68 54696.38 88888.00 2015-01-26 22:56:39.000 026 12538.75 167.65 54696.35 88888.00 2015-01-26 22:56:39.125 026 12538.75 167.65 54696.32 88888.00 2015-01-26 22:56:39.250 026 12538.62 167.62 54696.32 88888.00 2015-01-26 22:56:39.375 026 12538.65 167.65 54696.32 88888.00 2015-01-26 22:56:39.500 026 12538.67 167.65 54696.38 88888.00 2015-01-26 22:56:39.625 026 12538.70 167.65 54696.35 88888.00 2015-01-26 22:56:39.750 026 12538.70 167.68 54696.35 88888.00 2015-01-26 22:56:39.875 026 12538.70 167.68 54696.35 88888.00 2015-01-26 22:56:40.000 026 12538.70 167.68 54696.32 88888.00 2015-01-26 22:56:40.125 026 12538.75 167.68 54696.35 88888.00 2015-01-26 22:56:40.250 026 12538.62 167.62 54696.35 88888.00 2015-01-26 22:56:40.375 026 12538.55 167.68 54696.35 88888.00 2015-01-26 22:56:40.500 026 12538.62 167.70 54696.35 88888.00 2015-01-26 22:56:40.625 026 12538.73 167.68 54696.32 88888.00 2015-01-26 22:56:40.750 026 12538.73 167.62 54696.32 88888.00 2015-01-26 22:56:40.875 026 12538.65 167.65 54696.32 88888.00 2015-01-26 22:56:41.000 026 12538.65 167.68 54696.30 88888.00 2015-01-26 22:56:41.125 026 12538.65 167.68 54696.32 88888.00 2015-01-26 22:56:41.250 026 12538.67 167.65 54696.32 88888.00 2015-01-26 22:56:41.375 026 12538.77 167.68 54696.35 88888.00 2015-01-26 22:56:41.500 026 12538.77 167.65 54696.35 88888.00 2015-01-26 22:56:41.625 026 12538.73 167.68 54696.35 88888.00 2015-01-26 22:56:41.750 026 12538.67 167.65 54696.35 88888.00 2015-01-26 22:56:41.875 026 12538.60 167.65 54696.32 88888.00 2015-01-26 22:56:42.000 026 12538.52 167.68 54696.32 88888.00 2015-01-26 22:56:42.125 026 12538.55 167.62 54696.30 88888.00 2015-01-26 22:56:42.250 026 12538.62 167.60 54696.30 88888.00 2015-01-26 22:56:42.375 026 12538.67 167.62 54696.35 88888.00 2015-01-26 22:56:42.500 026 12538.70 167.65 54696.32 88888.00 2015-01-26 22:56:42.625 026 12538.73 167.65 54696.35 88888.00 2015-01-26 22:56:42.750 026 12538.65 167.65 54696.35 88888.00 2015-01-26 22:56:42.875 026 12538.65 167.62 54696.35 88888.00 2015-01-26 22:56:43.000 026 12538.67 167.60 54696.32 88888.00 2015-01-26 22:56:43.125 026 12538.65 167.60 54696.32 88888.00 2015-01-26 22:56:43.250 026 12538.55 167.60 54696.32 88888.00 2015-01-26 22:56:43.375 026 12538.55 167.57 54696.30 88888.00 2015-01-26 22:56:43.500 026 12538.55 167.55 54696.30 88888.00 2015-01-26 22:56:43.625 026 12538.60 167.57 54696.30 88888.00 2015-01-26 22:56:43.750 026 12538.60 167.60 54696.32 88888.00 2015-01-26 22:56:43.875 026 12538.60 167.57 54696.32 88888.00 2015-01-26 22:56:44.000 026 12538.58 167.55 54696.32 88888.00 2015-01-26 22:56:44.125 026 12538.62 167.60 54696.35 88888.00 2015-01-26 22:56:44.250 026 12538.60 167.57 54696.38 88888.00 2015-01-26 22:56:44.375 026 12538.60 167.55 54696.40 88888.00 2015-01-26 22:56:44.500 026 12538.58 167.57 54696.40 88888.00 2015-01-26 22:56:44.625 026 12538.60 167.60 54696.38 88888.00 2015-01-26 22:56:44.750 026 12538.58 167.60 54696.35 88888.00 2015-01-26 22:56:44.875 026 12538.58 167.57 54696.35 88888.00 2015-01-26 22:56:45.000 026 12538.55 167.57 54696.32 88888.00 2015-01-26 22:56:45.125 026 12538.58 167.57 54696.35 88888.00 2015-01-26 22:56:45.250 026 12538.55 167.55 54696.35 88888.00 2015-01-26 22:56:45.375 026 12538.58 167.57 54696.38 88888.00 2015-01-26 22:56:45.500 026 12538.58 167.55 54696.35 88888.00 2015-01-26 22:56:45.625 026 12538.52 167.57 54696.35 88888.00 2015-01-26 22:56:45.750 026 12538.50 167.60 54696.35 88888.00 2015-01-26 22:56:45.875 026 12538.55 167.57 54696.32 88888.00 2015-01-26 22:56:46.000 026 12538.62 167.53 54696.32 88888.00 2015-01-26 22:56:46.125 026 12538.62 167.50 54696.35 88888.00 2015-01-26 22:56:46.250 026 12538.62 167.53 54696.35 88888.00 2015-01-26 22:56:46.375 026 12538.65 167.53 54696.32 88888.00 2015-01-26 22:56:46.500 026 12538.60 167.53 54696.32 88888.00 2015-01-26 22:56:46.625 026 12538.52 167.53 54696.38 88888.00 2015-01-26 22:56:46.750 026 12538.52 167.55 54696.35 88888.00 2015-01-26 22:56:46.875 026 12538.50 167.55 54696.35 88888.00 2015-01-26 22:56:47.000 026 12538.50 167.55 54696.35 88888.00 2015-01-26 22:56:47.125 026 12538.50 167.50 54696.35 88888.00 2015-01-26 22:56:47.250 026 12538.40 167.50 54696.38 88888.00 2015-01-26 22:56:47.375 026 12538.42 167.50 54696.38 88888.00 2015-01-26 22:56:47.500 026 12538.45 167.50 54696.40 88888.00 2015-01-26 22:56:47.625 026 12538.45 167.50 54696.38 88888.00 2015-01-26 22:56:47.750 026 12538.40 167.50 54696.35 88888.00 2015-01-26 22:56:47.875 026 12538.42 167.53 54696.35 88888.00 2015-01-26 22:56:48.000 026 12538.45 167.55 54696.38 88888.00 2015-01-26 22:56:48.125 026 12538.50 167.55 54696.38 88888.00 2015-01-26 22:56:48.250 026 12538.48 167.50 54696.35 88888.00 2015-01-26 22:56:48.375 026 12538.50 167.47 54696.35 88888.00 2015-01-26 22:56:48.500 026 12538.48 167.50 54696.40 88888.00 2015-01-26 22:56:48.625 026 12538.48 167.53 54696.40 88888.00 2015-01-26 22:56:48.750 026 12538.48 167.50 54696.35 88888.00 2015-01-26 22:56:48.875 026 12538.48 167.50 54696.35 88888.00 2015-01-26 22:56:49.000 026 12538.45 167.50 54696.35 88888.00 2015-01-26 22:56:49.125 026 12538.45 167.47 54696.35 88888.00 2015-01-26 22:56:49.250 026 12538.42 167.43 54696.32 88888.00 2015-01-26 22:56:49.375 026 12538.42 167.47 54696.32 88888.00 2015-01-26 22:56:49.500 026 12538.48 167.47 54696.32 88888.00 2015-01-26 22:56:49.625 026 12538.52 167.53 54696.35 88888.00 2015-01-26 22:56:49.750 026 12538.55 167.53 54696.35 88888.00 2015-01-26 22:56:49.875 026 12538.42 167.50 54696.35 88888.00 2015-01-26 22:56:50.000 026 12538.38 167.47 54696.32 88888.00 2015-01-26 22:56:50.125 026 12538.48 167.47 54696.35 88888.00 2015-01-26 22:56:50.250 026 12538.52 167.53 54696.35 88888.00 2015-01-26 22:56:50.375 026 12538.50 167.53 54696.38 88888.00 2015-01-26 22:56:50.500 026 12538.52 167.50 54696.35 88888.00 2015-01-26 22:56:50.625 026 12538.52 167.50 54696.32 88888.00 2015-01-26 22:56:50.750 026 12538.48 167.50 54696.30 88888.00 2015-01-26 22:56:50.875 026 12538.50 167.47 54696.30 88888.00 2015-01-26 22:56:51.000 026 12538.62 167.47 54696.28 88888.00 2015-01-26 22:56:51.125 026 12538.58 167.45 54696.32 88888.00 2015-01-26 22:56:51.250 026 12538.45 167.45 54696.32 88888.00 2015-01-26 22:56:51.375 026 12538.45 167.47 54696.30 88888.00 2015-01-26 22:56:51.500 026 12538.52 167.47 54696.28 88888.00 2015-01-26 22:56:51.625 026 12538.55 167.47 54696.30 88888.00 2015-01-26 22:56:51.750 026 12538.55 167.53 54696.30 88888.00 2015-01-26 22:56:51.875 026 12538.58 167.55 54696.30 88888.00 2015-01-26 22:56:52.000 026 12538.60 167.53 54696.28 88888.00 2015-01-26 22:56:52.125 026 12538.65 167.53 54696.28 88888.00 2015-01-26 22:56:52.250 026 12538.62 167.50 54696.25 88888.00 2015-01-26 22:56:52.375 026 12538.62 167.53 54696.25 88888.00 2015-01-26 22:56:52.500 026 12538.58 167.50 54696.28 88888.00 2015-01-26 22:56:52.625 026 12538.55 167.50 54696.25 88888.00 2015-01-26 22:56:52.750 026 12538.60 167.47 54696.25 88888.00 2015-01-26 22:56:52.875 026 12538.62 167.53 54696.25 88888.00 2015-01-26 22:56:53.000 026 12538.62 167.55 54696.25 88888.00 2015-01-26 22:56:53.125 026 12538.65 167.53 54696.28 88888.00 2015-01-26 22:56:53.250 026 12538.60 167.47 54696.25 88888.00 2015-01-26 22:56:53.375 026 12538.65 167.50 54696.28 88888.00 2015-01-26 22:56:53.500 026 12538.67 167.50 54696.25 88888.00 2015-01-26 22:56:53.625 026 12538.58 167.50 54696.25 88888.00 2015-01-26 22:56:53.750 026 12538.52 167.53 54696.25 88888.00 2015-01-26 22:56:53.875 026 12538.58 167.57 54696.25 88888.00 2015-01-26 22:56:54.000 026 12538.55 167.53 54696.25 88888.00 2015-01-26 22:56:54.125 026 12538.52 167.53 54696.25 88888.00 2015-01-26 22:56:54.250 026 12538.55 167.55 54696.25 88888.00 2015-01-26 22:56:54.375 026 12538.58 167.55 54696.20 88888.00 2015-01-26 22:56:54.500 026 12538.60 167.57 54696.20 88888.00 2015-01-26 22:56:54.625 026 12538.55 167.53 54696.22 88888.00 2015-01-26 22:56:54.750 026 12538.60 167.55 54696.22 88888.00 2015-01-26 22:56:54.875 026 12538.70 167.57 54696.22 88888.00 2015-01-26 22:56:55.000 026 12538.70 167.57 54696.22 88888.00 2015-01-26 22:56:55.125 026 12538.65 167.55 54696.22 88888.00 2015-01-26 22:56:55.250 026 12538.60 167.53 54696.20 88888.00 2015-01-26 22:56:55.375 026 12538.65 167.53 54696.22 88888.00 2015-01-26 22:56:55.500 026 12538.65 167.57 54696.22 88888.00 2015-01-26 22:56:55.625 026 12538.70 167.57 54696.25 88888.00 2015-01-26 22:56:55.750 026 12538.75 167.55 54696.20 88888.00 2015-01-26 22:56:55.875 026 12538.70 167.53 54696.18 88888.00 2015-01-26 22:56:56.000 026 12538.62 167.53 54696.15 88888.00 2015-01-26 22:56:56.125 026 12538.62 167.55 54696.18 88888.00 2015-01-26 22:56:56.250 026 12538.62 167.57 54696.22 88888.00 2015-01-26 22:56:56.375 026 12538.65 167.55 54696.20 88888.00 2015-01-26 22:56:56.500 026 12538.62 167.55 54696.22 88888.00 2015-01-26 22:56:56.625 026 12538.62 167.57 54696.22 88888.00 2015-01-26 22:56:56.750 026 12538.62 167.55 54696.22 88888.00 2015-01-26 22:56:56.875 026 12538.60 167.57 54696.22 88888.00 2015-01-26 22:56:57.000 026 12538.65 167.60 54696.20 88888.00 2015-01-26 22:56:57.125 026 12538.73 167.60 54696.22 88888.00 2015-01-26 22:56:57.250 026 12538.62 167.55 54696.20 88888.00 2015-01-26 22:56:57.375 026 12538.60 167.57 54696.20 88888.00 2015-01-26 22:56:57.500 026 12538.65 167.57 54696.20 88888.00 2015-01-26 22:56:57.625 026 12538.65 167.60 54696.20 88888.00 2015-01-26 22:56:57.750 026 12538.58 167.60 54696.22 88888.00 2015-01-26 22:56:57.875 026 12538.55 167.60 54696.20 88888.00 2015-01-26 22:56:58.000 026 12538.52 167.55 54696.18 88888.00 2015-01-26 22:56:58.125 026 12538.58 167.60 54696.20 88888.00 2015-01-26 22:56:58.250 026 12538.55 167.57 54696.20 88888.00 2015-01-26 22:56:58.375 026 12538.50 167.57 54696.22 88888.00 2015-01-26 22:56:58.500 026 12538.45 167.55 54696.20 88888.00 2015-01-26 22:56:58.625 026 12538.42 167.55 54696.18 88888.00 2015-01-26 22:56:58.750 026 12538.45 167.53 54696.20 88888.00 2015-01-26 22:56:58.875 026 12538.50 167.53 54696.20 88888.00 2015-01-26 22:56:59.000 026 12538.50 167.53 54696.22 88888.00 2015-01-26 22:56:59.125 026 12538.48 167.57 54696.22 88888.00 2015-01-26 22:56:59.250 026 12538.48 167.55 54696.22 88888.00 2015-01-26 22:56:59.375 026 12538.45 167.55 54696.22 88888.00 2015-01-26 22:56:59.500 026 12538.38 167.55 54696.22 88888.00 2015-01-26 22:56:59.625 026 12538.27 167.55 54696.20 88888.00 2015-01-26 22:56:59.750 026 12538.27 167.53 54696.18 88888.00 2015-01-26 22:56:59.875 026 12538.30 167.55 54696.18 88888.00 2015-01-26 22:57:00.000 026 12538.38 167.57 54696.22 88888.00 2015-01-26 22:57:00.125 026 12538.40 167.57 54696.25 88888.00 2015-01-26 22:57:00.250 026 12538.35 167.53 54696.22 88888.00 2015-01-26 22:57:00.375 026 12538.33 167.50 54696.20 88888.00 2015-01-26 22:57:00.500 026 12538.35 167.47 54696.20 88888.00 2015-01-26 22:57:00.625 026 12538.40 167.53 54696.20 88888.00 2015-01-26 22:57:00.750 026 12538.45 167.55 54696.20 88888.00 2015-01-26 22:57:00.875 026 12538.38 167.53 54696.22 88888.00 2015-01-26 22:57:01.000 026 12538.20 167.50 54696.20 88888.00 2015-01-26 22:57:01.125 026 12538.12 167.47 54696.22 88888.00 2015-01-26 22:57:01.250 026 12538.12 167.47 54696.22 88888.00 2015-01-26 22:57:01.375 026 12538.20 167.50 54696.25 88888.00 2015-01-26 22:57:01.500 026 12538.23 167.47 54696.22 88888.00 2015-01-26 22:57:01.625 026 12538.30 167.47 54696.22 88888.00 2015-01-26 22:57:01.750 026 12538.33 167.47 54696.25 88888.00 2015-01-26 22:57:01.875 026 12538.27 167.47 54696.22 88888.00 2015-01-26 22:57:02.000 026 12538.20 167.47 54696.20 88888.00 2015-01-26 22:57:02.125 026 12538.15 167.43 54696.20 88888.00 2015-01-26 22:57:02.250 026 12538.10 167.45 54696.22 88888.00 2015-01-26 22:57:02.375 026 12538.17 167.45 54696.22 88888.00 2015-01-26 22:57:02.500 026 12538.10 167.47 54696.28 88888.00 2015-01-26 22:57:02.625 026 12538.15 167.43 54696.28 88888.00 2015-01-26 22:57:02.750 026 12538.15 167.43 54696.22 88888.00 2015-01-26 22:57:02.875 026 12538.12 167.47 54696.20 88888.00 2015-01-26 22:57:03.000 026 12538.12 167.45 54696.20 88888.00 2015-01-26 22:57:03.125 026 12538.10 167.47 54696.20 88888.00 2015-01-26 22:57:03.250 026 12538.05 167.40 54696.22 88888.00 2015-01-26 22:57:03.375 026 12538.10 167.40 54696.22 88888.00 2015-01-26 22:57:03.500 026 12538.10 167.45 54696.22 88888.00 2015-01-26 22:57:03.625 026 12537.98 167.45 54696.22 88888.00 2015-01-26 22:57:03.750 026 12537.90 167.40 54696.20 88888.00 2015-01-26 22:57:03.875 026 12537.90 167.35 54696.18 88888.00 2015-01-26 22:57:04.000 026 12538.00 167.40 54696.20 88888.00 2015-01-26 22:57:04.125 026 12538.00 167.38 54696.20 88888.00 2015-01-26 22:57:04.250 026 12537.92 167.38 54696.22 88888.00 2015-01-26 22:57:04.375 026 12537.95 167.38 54696.20 88888.00 2015-01-26 22:57:04.500 026 12537.98 167.43 54696.22 88888.00 2015-01-26 22:57:04.625 026 12537.98 167.40 54696.25 88888.00 2015-01-26 22:57:04.750 026 12538.00 167.35 54696.22 88888.00 2015-01-26 22:57:04.875 026 12537.95 167.32 54696.22 88888.00 2015-01-26 22:57:05.000 026 12537.95 167.32 54696.22 88888.00 2015-01-26 22:57:05.125 026 12537.92 167.32 54696.25 88888.00 2015-01-26 22:57:05.250 026 12537.90 167.35 54696.25 88888.00 2015-01-26 22:57:05.375 026 12537.95 167.32 54696.22 88888.00 2015-01-26 22:57:05.500 026 12537.92 167.35 54696.25 88888.00 2015-01-26 22:57:05.625 026 12537.90 167.35 54696.22 88888.00 2015-01-26 22:57:05.750 026 12537.98 167.38 54696.20 88888.00 2015-01-26 22:57:05.875 026 12538.05 167.40 54696.22 88888.00 2015-01-26 22:57:06.000 026 12538.00 167.40 54696.20 88888.00 2015-01-26 22:57:06.125 026 12537.95 167.38 54696.22 88888.00 2015-01-26 22:57:06.250 026 12537.92 167.35 54696.22 88888.00 2015-01-26 22:57:06.375 026 12537.98 167.38 54696.22 88888.00 2015-01-26 22:57:06.500 026 12538.00 167.43 54696.22 88888.00 2015-01-26 22:57:06.625 026 12537.95 167.40 54696.22 88888.00 2015-01-26 22:57:06.750 026 12537.90 167.40 54696.20 88888.00 2015-01-26 22:57:06.875 026 12537.88 167.40 54696.20 88888.00 2015-01-26 22:57:07.000 026 12537.90 167.40 54696.18 88888.00 2015-01-26 22:57:07.125 026 12537.92 167.40 54696.20 88888.00 2015-01-26 22:57:07.250 026 12537.98 167.40 54696.20 88888.00 2015-01-26 22:57:07.375 026 12537.90 167.38 54696.18 88888.00 2015-01-26 22:57:07.500 026 12537.85 167.40 54696.20 88888.00 2015-01-26 22:57:07.625 026 12537.92 167.45 54696.25 88888.00 2015-01-26 22:57:07.750 026 12537.88 167.40 54696.22 88888.00 2015-01-26 22:57:07.875 026 12537.85 167.38 54696.20 88888.00 2015-01-26 22:57:08.000 026 12537.90 167.40 54696.18 88888.00 2015-01-26 22:57:08.125 026 12537.90 167.43 54696.15 88888.00 2015-01-26 22:57:08.250 026 12537.85 167.40 54696.18 88888.00 2015-01-26 22:57:08.375 026 12537.92 167.43 54696.18 88888.00 2015-01-26 22:57:08.500 026 12537.92 167.40 54696.18 88888.00 2015-01-26 22:57:08.625 026 12537.95 167.40 54696.15 88888.00 2015-01-26 22:57:08.750 026 12537.92 167.40 54696.18 88888.00 2015-01-26 22:57:08.875 026 12537.88 167.40 54696.18 88888.00 2015-01-26 22:57:09.000 026 12537.85 167.40 54696.18 88888.00 2015-01-26 22:57:09.125 026 12537.90 167.45 54696.18 88888.00 2015-01-26 22:57:09.250 026 12537.92 167.43 54696.20 88888.00 2015-01-26 22:57:09.375 026 12537.85 167.40 54696.18 88888.00 2015-01-26 22:57:09.500 026 12537.83 167.40 54696.18 88888.00 2015-01-26 22:57:09.625 026 12537.80 167.40 54696.15 88888.00 2015-01-26 22:57:09.750 026 12537.83 167.40 54696.18 88888.00 2015-01-26 22:57:09.875 026 12537.88 167.40 54696.18 88888.00 2015-01-26 22:57:10.000 026 12537.80 167.43 54696.15 88888.00 2015-01-26 22:57:10.125 026 12537.80 167.40 54696.20 88888.00 2015-01-26 22:57:10.250 026 12537.83 167.40 54696.18 88888.00 2015-01-26 22:57:10.375 026 12537.88 167.40 54696.20 88888.00 2015-01-26 22:57:10.500 026 12537.95 167.40 54696.15 88888.00 2015-01-26 22:57:10.625 026 12537.95 167.43 54696.15 88888.00 2015-01-26 22:57:10.750 026 12537.90 167.45 54696.12 88888.00 2015-01-26 22:57:10.875 026 12537.85 167.43 54696.12 88888.00 2015-01-26 22:57:11.000 026 12537.88 167.43 54696.12 88888.00 2015-01-26 22:57:11.125 026 12537.88 167.43 54696.12 88888.00 2015-01-26 22:57:11.250 026 12537.83 167.45 54696.12 88888.00 2015-01-26 22:57:11.375 026 12537.83 167.45 54696.15 88888.00 2015-01-26 22:57:11.500 026 12537.85 167.40 54696.15 88888.00 2015-01-26 22:57:11.625 026 12537.83 167.40 54696.15 88888.00 2015-01-26 22:57:11.750 026 12537.85 167.40 54696.15 88888.00 2015-01-26 22:57:11.875 026 12537.88 167.45 54696.15 88888.00 2015-01-26 22:57:12.000 026 12537.88 167.40 54696.10 88888.00 2015-01-26 22:57:12.125 026 12537.88 167.38 54696.12 88888.00 2015-01-26 22:57:12.250 026 12537.85 167.40 54696.12 88888.00 2015-01-26 22:57:12.375 026 12537.83 167.38 54696.12 88888.00 2015-01-26 22:57:12.500 026 12537.77 167.38 54696.15 88888.00 2015-01-26 22:57:12.625 026 12537.77 167.43 54696.15 88888.00 2015-01-26 22:57:12.750 026 12537.77 167.43 54696.15 88888.00 2015-01-26 22:57:12.875 026 12537.75 167.38 54696.12 88888.00 2015-01-26 22:57:13.000 026 12537.75 167.38 54696.15 88888.00 2015-01-26 22:57:13.125 026 12537.85 167.43 54696.15 88888.00 2015-01-26 22:57:13.250 026 12537.80 167.38 54696.15 88888.00 2015-01-26 22:57:13.375 026 12537.80 167.40 54696.15 88888.00 2015-01-26 22:57:13.500 026 12537.77 167.38 54696.15 88888.00 2015-01-26 22:57:13.625 026 12537.80 167.35 54696.12 88888.00 2015-01-26 22:57:13.750 026 12537.85 167.38 54696.10 88888.00 2015-01-26 22:57:13.875 026 12537.92 167.40 54696.12 88888.00 2015-01-26 22:57:14.000 026 12537.90 167.40 54696.15 88888.00 2015-01-26 22:57:14.125 026 12537.85 167.40 54696.15 88888.00 2015-01-26 22:57:14.250 026 12537.83 167.38 54696.18 88888.00 2015-01-26 22:57:14.375 026 12537.85 167.38 54696.20 88888.00 2015-01-26 22:57:14.500 026 12537.90 167.43 54696.18 88888.00 2015-01-26 22:57:14.625 026 12537.77 167.40 54696.18 88888.00 2015-01-26 22:57:14.750 026 12537.77 167.40 54696.20 88888.00 2015-01-26 22:57:14.875 026 12537.77 167.35 54696.20 88888.00 2015-01-26 22:57:15.000 026 12537.73 167.32 54696.18 88888.00 2015-01-26 22:57:15.125 026 12537.75 167.35 54696.18 88888.00 2015-01-26 22:57:15.250 026 12537.73 167.38 54696.20 88888.00 2015-01-26 22:57:15.375 026 12537.83 167.40 54696.20 88888.00 2015-01-26 22:57:15.500 026 12537.83 167.38 54696.18 88888.00 2015-01-26 22:57:15.625 026 12537.80 167.35 54696.18 88888.00 2015-01-26 22:57:15.750 026 12537.77 167.38 54696.20 88888.00 2015-01-26 22:57:15.875 026 12537.73 167.38 54696.18 88888.00 2015-01-26 22:57:16.000 026 12537.75 167.35 54696.18 88888.00 2015-01-26 22:57:16.125 026 12537.77 167.35 54696.18 88888.00 2015-01-26 22:57:16.250 026 12537.75 167.38 54696.18 88888.00 2015-01-26 22:57:16.375 026 12537.70 167.38 54696.18 88888.00 2015-01-26 22:57:16.500 026 12537.73 167.35 54696.18 88888.00 2015-01-26 22:57:16.625 026 12537.77 167.38 54696.15 88888.00 2015-01-26 22:57:16.750 026 12537.75 167.40 54696.12 88888.00 2015-01-26 22:57:16.875 026 12537.70 167.38 54696.15 88888.00 2015-01-26 22:57:17.000 026 12537.70 167.32 54696.12 88888.00 2015-01-26 22:57:17.125 026 12537.75 167.30 54696.12 88888.00 2015-01-26 22:57:17.250 026 12537.73 167.35 54696.15 88888.00 2015-01-26 22:57:17.375 026 12537.70 167.38 54696.15 88888.00 2015-01-26 22:57:17.500 026 12537.73 167.40 54696.12 88888.00 2015-01-26 22:57:17.625 026 12537.70 167.40 54696.15 88888.00 2015-01-26 22:57:17.750 026 12537.70 167.40 54696.15 88888.00 2015-01-26 22:57:17.875 026 12537.67 167.40 54696.18 88888.00 2015-01-26 22:57:18.000 026 12537.67 167.40 54696.15 88888.00 2015-01-26 22:57:18.125 026 12537.70 167.38 54696.15 88888.00 2015-01-26 22:57:18.250 026 12537.60 167.35 54696.12 88888.00 2015-01-26 22:57:18.375 026 12537.58 167.38 54696.15 88888.00 2015-01-26 22:57:18.500 026 12537.58 167.35 54696.15 88888.00 2015-01-26 22:57:18.625 026 12537.50 167.38 54696.15 88888.00 2015-01-26 22:57:18.750 026 12537.48 167.40 54696.12 88888.00 2015-01-26 22:57:18.875 026 12537.40 167.45 54696.12 88888.00 2015-01-26 22:57:19.000 026 12537.45 167.43 54696.10 88888.00 2015-01-26 22:57:19.125 026 12537.55 167.40 54696.12 88888.00 2015-01-26 22:57:19.250 026 12537.60 167.35 54696.12 88888.00 2015-01-26 22:57:19.375 026 12537.65 167.35 54696.07 88888.00 2015-01-26 22:57:19.500 026 12537.62 167.38 54696.10 88888.00 2015-01-26 22:57:19.625 026 12537.62 167.40 54696.12 88888.00 2015-01-26 22:57:19.750 026 12537.62 167.40 54696.15 88888.00 2015-01-26 22:57:19.875 026 12537.62 167.40 54696.12 88888.00 2015-01-26 22:57:20.000 026 12537.58 167.40 54696.07 88888.00 2015-01-26 22:57:20.125 026 12537.52 167.38 54696.10 88888.00 2015-01-26 22:57:20.250 026 12537.58 167.40 54696.10 88888.00 2015-01-26 22:57:20.375 026 12537.62 167.43 54696.10 88888.00 2015-01-26 22:57:20.500 026 12537.60 167.43 54696.10 88888.00 2015-01-26 22:57:20.625 026 12537.65 167.45 54696.12 88888.00 2015-01-26 22:57:20.750 026 12537.70 167.45 54696.12 88888.00 2015-01-26 22:57:20.875 026 12537.67 167.45 54696.10 88888.00 2015-01-26 22:57:21.000 026 12537.67 167.45 54696.10 88888.00 2015-01-26 22:57:21.125 026 12537.60 167.43 54696.10 88888.00 2015-01-26 22:57:21.250 026 12537.55 167.45 54696.07 88888.00 2015-01-26 22:57:21.375 026 12537.60 167.45 54696.07 88888.00 2015-01-26 22:57:21.500 026 12537.62 167.45 54696.07 88888.00 2015-01-26 22:57:21.625 026 12537.70 167.45 54696.10 88888.00 2015-01-26 22:57:21.750 026 12537.65 167.43 54696.07 88888.00 2015-01-26 22:57:21.875 026 12537.60 167.45 54696.07 88888.00 2015-01-26 22:57:22.000 026 12537.60 167.45 54696.05 88888.00 2015-01-26 22:57:22.125 026 12537.67 167.50 54696.05 88888.00 2015-01-26 22:57:22.250 026 12537.73 167.47 54696.07 88888.00 2015-01-26 22:57:22.375 026 12537.70 167.50 54696.07 88888.00 2015-01-26 22:57:22.500 026 12537.67 167.55 54696.07 88888.00 2015-01-26 22:57:22.625 026 12537.67 167.53 54696.10 88888.00 2015-01-26 22:57:22.750 026 12537.67 167.55 54696.07 88888.00 2015-01-26 22:57:22.875 026 12537.67 167.55 54696.07 88888.00 2015-01-26 22:57:23.000 026 12537.70 167.57 54696.10 88888.00 2015-01-26 22:57:23.125 026 12537.73 167.57 54696.10 88888.00 2015-01-26 22:57:23.250 026 12537.65 167.53 54696.07 88888.00 2015-01-26 22:57:23.375 026 12537.65 167.53 54696.05 88888.00 2015-01-26 22:57:23.500 026 12537.65 167.53 54696.03 88888.00 2015-01-26 22:57:23.625 026 12537.70 167.55 54696.03 88888.00 2015-01-26 22:57:23.750 026 12537.75 167.53 54696.03 88888.00 2015-01-26 22:57:23.875 026 12537.77 167.55 54696.03 88888.00 2015-01-26 22:57:24.000 026 12537.73 167.55 54696.03 88888.00 2015-01-26 22:57:24.125 026 12537.73 167.50 54696.03 88888.00 2015-01-26 22:57:24.250 026 12537.65 167.55 54696.05 88888.00 2015-01-26 22:57:24.375 026 12537.70 167.57 54696.05 88888.00 2015-01-26 22:57:24.500 026 12537.70 167.55 54696.05 88888.00 2015-01-26 22:57:24.625 026 12537.62 167.57 54696.05 88888.00 2015-01-26 22:57:24.750 026 12537.65 167.57 54696.05 88888.00 2015-01-26 22:57:24.875 026 12537.67 167.55 54696.03 88888.00 2015-01-26 22:57:25.000 026 12537.65 167.57 54696.05 88888.00 2015-01-26 22:57:25.125 026 12537.65 167.57 54696.05 88888.00 2015-01-26 22:57:25.250 026 12537.65 167.55 54696.05 88888.00 2015-01-26 22:57:25.375 026 12537.67 167.53 54696.05 88888.00 2015-01-26 22:57:25.500 026 12537.73 167.53 54696.05 88888.00 2015-01-26 22:57:25.625 026 12537.70 167.55 54696.03 88888.00 2015-01-26 22:57:25.750 026 12537.65 167.55 54695.97 88888.00 2015-01-26 22:57:25.875 026 12537.62 167.50 54695.97 88888.00 2015-01-26 22:57:26.000 026 12537.67 167.50 54696.00 88888.00 2015-01-26 22:57:26.125 026 12537.65 167.50 54696.03 88888.00 2015-01-26 22:57:26.250 026 12537.60 167.50 54696.03 88888.00 2015-01-26 22:57:26.375 026 12537.60 167.47 54696.03 88888.00 2015-01-26 22:57:26.500 026 12537.55 167.45 54696.03 88888.00 2015-01-26 22:57:26.625 026 12537.62 167.50 54696.03 88888.00 2015-01-26 22:57:26.750 026 12537.62 167.53 54696.03 88888.00 2015-01-26 22:57:26.875 026 12537.67 167.53 54696.05 88888.00 2015-01-26 22:57:27.000 026 12537.65 167.50 54696.05 88888.00 2015-01-26 22:57:27.125 026 12537.62 167.47 54696.03 88888.00 2015-01-26 22:57:27.250 026 12537.60 167.47 54696.03 88888.00 2015-01-26 22:57:27.375 026 12537.58 167.45 54696.00 88888.00 2015-01-26 22:57:27.500 026 12537.52 167.45 54696.00 88888.00 2015-01-26 22:57:27.625 026 12537.50 167.45 54696.03 88888.00 2015-01-26 22:57:27.750 026 12537.52 167.45 54696.00 88888.00 2015-01-26 22:57:27.875 026 12537.50 167.40 54696.00 88888.00 2015-01-26 22:57:28.000 026 12537.48 167.40 54696.00 88888.00 2015-01-26 22:57:28.125 026 12537.45 167.40 54696.03 88888.00 2015-01-26 22:57:28.250 026 12537.50 167.40 54696.05 88888.00 2015-01-26 22:57:28.375 026 12537.60 167.43 54696.05 88888.00 2015-01-26 22:57:28.500 026 12537.60 167.43 54696.05 88888.00 2015-01-26 22:57:28.625 026 12537.50 167.38 54696.03 88888.00 2015-01-26 22:57:28.750 026 12537.45 167.35 54696.03 88888.00 2015-01-26 22:57:28.875 026 12537.45 167.35 54696.05 88888.00 2015-01-26 22:57:29.000 026 12537.45 167.32 54696.03 88888.00 2015-01-26 22:57:29.125 026 12537.50 167.30 54696.03 88888.00 2015-01-26 22:57:29.250 026 12537.52 167.28 54696.03 88888.00 2015-01-26 22:57:29.375 026 12537.50 167.28 54696.03 88888.00 2015-01-26 22:57:29.500 026 12537.48 167.28 54696.03 88888.00 2015-01-26 22:57:29.625 026 12537.45 167.30 54696.03 88888.00 2015-01-26 22:57:29.750 026 12537.42 167.35 54696.03 88888.00 2015-01-26 22:57:29.875 026 12537.45 167.32 54696.05 88888.00 2015-01-26 22:57:30.000 026 12537.48 167.32 54696.05 88888.00 2015-01-26 22:57:30.125 026 12537.40 167.32 54696.05 88888.00 2015-01-26 22:57:30.250 026 12537.33 167.30 54696.03 88888.00 2015-01-26 22:57:30.375 026 12537.33 167.30 54696.03 88888.00 2015-01-26 22:57:30.500 026 12537.35 167.28 54696.05 88888.00 2015-01-26 22:57:30.625 026 12537.40 167.25 54696.05 88888.00 2015-01-26 22:57:30.750 026 12537.40 167.22 54696.03 88888.00 2015-01-26 22:57:30.875 026 12537.42 167.22 54696.03 88888.00 2015-01-26 22:57:31.000 026 12537.40 167.22 54696.03 88888.00 2015-01-26 22:57:31.125 026 12537.40 167.22 54696.03 88888.00 2015-01-26 22:57:31.250 026 12537.38 167.20 54696.03 88888.00 2015-01-26 22:57:31.375 026 12537.45 167.20 54696.05 88888.00 2015-01-26 22:57:31.500 026 12537.50 167.20 54696.07 88888.00 2015-01-26 22:57:31.625 026 12537.45 167.22 54696.07 88888.00 2015-01-26 22:57:31.750 026 12537.40 167.22 54696.07 88888.00 2015-01-26 22:57:31.875 026 12537.40 167.22 54696.05 88888.00 2015-01-26 22:57:32.000 026 12537.42 167.20 54696.03 88888.00 2015-01-26 22:57:32.125 026 12537.38 167.18 54696.05 88888.00 2015-01-26 22:57:32.250 026 12537.33 167.18 54696.05 88888.00 2015-01-26 22:57:32.375 026 12537.27 167.15 54696.05 88888.00 2015-01-26 22:57:32.500 026 12537.25 167.15 54696.03 88888.00 2015-01-26 22:57:32.625 026 12537.20 167.18 54696.03 88888.00 2015-01-26 22:57:32.750 026 12537.25 167.18 54696.03 88888.00 2015-01-26 22:57:32.875 026 12537.30 167.18 54696.03 88888.00 2015-01-26 22:57:33.000 026 12537.30 167.15 54696.03 88888.00 2015-01-26 22:57:33.125 026 12537.25 167.15 54696.00 88888.00 2015-01-26 22:57:33.250 026 12537.23 167.15 54696.03 88888.00 2015-01-26 22:57:33.375 026 12537.35 167.15 54696.03 88888.00 2015-01-26 22:57:33.500 026 12537.42 167.12 54696.05 88888.00 2015-01-26 22:57:33.625 026 12537.33 167.12 54696.03 88888.00 2015-01-26 22:57:33.750 026 12537.25 167.10 54696.05 88888.00 2015-01-26 22:57:33.875 026 12537.33 167.15 54696.05 88888.00 2015-01-26 22:57:34.000 026 12537.40 167.15 54696.03 88888.00 2015-01-26 22:57:34.125 026 12537.38 167.15 54696.03 88888.00 2015-01-26 22:57:34.250 026 12537.27 167.12 54696.03 88888.00 2015-01-26 22:57:34.375 026 12537.33 167.10 54696.03 88888.00 2015-01-26 22:57:34.500 026 12537.33 167.15 54696.03 88888.00 2015-01-26 22:57:34.625 026 12537.35 167.12 54696.05 88888.00 2015-01-26 22:57:34.750 026 12537.35 167.10 54696.03 88888.00 2015-01-26 22:57:34.875 026 12537.30 167.10 54696.03 88888.00 2015-01-26 22:57:35.000 026 12537.38 167.05 54696.00 88888.00 2015-01-26 22:57:35.125 026 12537.40 167.07 54696.00 88888.00 2015-01-26 22:57:35.250 026 12537.40 167.03 54696.00 88888.00 2015-01-26 22:57:35.375 026 12537.40 167.07 54696.00 88888.00 2015-01-26 22:57:35.500 026 12537.35 167.10 54696.00 88888.00 2015-01-26 22:57:35.625 026 12537.38 167.05 54696.00 88888.00 2015-01-26 22:57:35.750 026 12537.38 167.10 54696.00 88888.00 2015-01-26 22:57:35.875 026 12537.38 167.07 54696.00 88888.00 2015-01-26 22:57:36.000 026 12537.45 167.05 54695.95 88888.00 2015-01-26 22:57:36.125 026 12537.42 167.07 54696.00 88888.00 2015-01-26 22:57:36.250 026 12537.35 167.07 54696.00 88888.00 2015-01-26 22:57:36.375 026 12537.35 167.07 54695.97 88888.00 2015-01-26 22:57:36.500 026 12537.35 167.03 54695.95 88888.00 2015-01-26 22:57:36.625 026 12537.35 167.05 54695.97 88888.00 2015-01-26 22:57:36.750 026 12537.38 167.05 54695.95 88888.00 2015-01-26 22:57:36.875 026 12537.40 167.05 54695.95 88888.00 2015-01-26 22:57:37.000 026 12537.42 167.05 54695.95 88888.00 2015-01-26 22:57:37.125 026 12537.40 167.07 54696.00 88888.00 2015-01-26 22:57:37.250 026 12537.30 167.03 54695.97 88888.00 2015-01-26 22:57:37.375 026 12537.30 167.03 54695.97 88888.00 2015-01-26 22:57:37.500 026 12537.33 167.05 54695.97 88888.00 2015-01-26 22:57:37.625 026 12537.35 167.05 54696.00 88888.00 2015-01-26 22:57:37.750 026 12537.35 167.03 54695.97 88888.00 2015-01-26 22:57:37.875 026 12537.38 167.05 54696.00 88888.00 2015-01-26 22:57:38.000 026 12537.40 167.05 54695.95 88888.00 2015-01-26 22:57:38.125 026 12537.42 167.07 54695.97 88888.00 2015-01-26 22:57:38.250 026 12537.40 167.07 54695.97 88888.00 2015-01-26 22:57:38.375 026 12537.42 167.10 54695.97 88888.00 2015-01-26 22:57:38.500 026 12537.45 167.05 54695.95 88888.00 2015-01-26 22:57:38.625 026 12537.52 167.03 54695.97 88888.00 2015-01-26 22:57:38.750 026 12537.55 167.00 54695.95 88888.00 2015-01-26 22:57:38.875 026 12537.58 167.00 54695.93 88888.00 2015-01-26 22:57:39.000 026 12537.60 167.05 54695.97 88888.00 2015-01-26 22:57:39.125 026 12537.55 167.05 54695.97 88888.00 2015-01-26 22:57:39.250 026 12537.55 167.05 54695.97 88888.00 2015-01-26 22:57:39.375 026 12537.58 167.05 54695.97 88888.00 2015-01-26 22:57:39.500 026 12537.52 167.05 54695.95 88888.00 2015-01-26 22:57:39.625 026 12537.42 167.07 54695.93 88888.00 2015-01-26 22:57:39.750 026 12537.38 167.05 54695.90 88888.00 2015-01-26 22:57:39.875 026 12537.45 167.05 54695.93 88888.00 2015-01-26 22:57:40.000 026 12537.48 167.07 54695.90 88888.00 2015-01-26 22:57:40.125 026 12537.50 167.07 54695.93 88888.00 2015-01-26 22:57:40.250 026 12537.45 167.05 54695.93 88888.00 2015-01-26 22:57:40.375 026 12537.50 167.05 54695.90 88888.00 2015-01-26 22:57:40.500 026 12537.52 167.05 54695.90 88888.00 2015-01-26 22:57:40.625 026 12537.58 167.05 54695.93 88888.00 2015-01-26 22:57:40.750 026 12537.60 167.10 54695.90 88888.00 2015-01-26 22:57:40.875 026 12537.58 167.07 54695.90 88888.00 2015-01-26 22:57:41.000 026 12537.58 167.10 54695.90 88888.00 2015-01-26 22:57:41.125 026 12537.58 167.12 54695.90 88888.00 2015-01-26 22:57:41.250 026 12537.55 167.10 54695.90 88888.00 2015-01-26 22:57:41.375 026 12537.62 167.10 54695.90 88888.00 2015-01-26 22:57:41.500 026 12537.62 167.10 54695.85 88888.00 2015-01-26 22:57:41.625 026 12537.60 167.10 54695.85 88888.00 2015-01-26 22:57:41.750 026 12537.60 167.12 54695.88 88888.00 2015-01-26 22:57:41.875 026 12537.62 167.12 54695.90 88888.00 2015-01-26 22:57:42.000 026 12537.65 167.10 54695.88 88888.00 2015-01-26 22:57:42.125 026 12537.62 167.10 54695.85 88888.00 2015-01-26 22:57:42.250 026 12537.60 167.07 54695.88 88888.00 2015-01-26 22:57:42.375 026 12537.62 167.10 54695.88 88888.00 2015-01-26 22:57:42.500 026 12537.60 167.10 54695.88 88888.00 2015-01-26 22:57:42.625 026 12537.60 167.10 54695.88 88888.00 2015-01-26 22:57:42.750 026 12537.67 167.07 54695.85 88888.00 2015-01-26 22:57:42.875 026 12537.67 167.12 54695.88 88888.00 2015-01-26 22:57:43.000 026 12537.60 167.15 54695.88 88888.00 2015-01-26 22:57:43.125 026 12537.58 167.12 54695.88 88888.00 2015-01-26 22:57:43.250 026 12537.60 167.10 54695.88 88888.00 2015-01-26 22:57:43.375 026 12537.70 167.10 54695.85 88888.00 2015-01-26 22:57:43.500 026 12537.70 167.12 54695.85 88888.00 2015-01-26 22:57:43.625 026 12537.67 167.12 54695.85 88888.00 2015-01-26 22:57:43.750 026 12537.65 167.10 54695.85 88888.00 2015-01-26 22:57:43.875 026 12537.67 167.12 54695.85 88888.00 2015-01-26 22:57:44.000 026 12537.77 167.12 54695.82 88888.00 2015-01-26 22:57:44.125 026 12537.83 167.15 54695.85 88888.00 2015-01-26 22:57:44.250 026 12537.75 167.12 54695.85 88888.00 2015-01-26 22:57:44.375 026 12537.80 167.12 54695.82 88888.00 2015-01-26 22:57:44.500 026 12537.85 167.15 54695.85 88888.00 2015-01-26 22:57:44.625 026 12537.80 167.15 54695.82 88888.00 2015-01-26 22:57:44.750 026 12537.77 167.15 54695.88 88888.00 2015-01-26 22:57:44.875 026 12537.67 167.18 54695.88 88888.00 2015-01-26 22:57:45.000 026 12537.65 167.15 54695.82 88888.00 2015-01-26 22:57:45.125 026 12537.65 167.15 54695.82 88888.00 2015-01-26 22:57:45.250 026 12537.60 167.10 54695.85 88888.00 2015-01-26 22:57:45.375 026 12537.62 167.10 54695.82 88888.00 2015-01-26 22:57:45.500 026 12537.62 167.10 54695.80 88888.00 2015-01-26 22:57:45.625 026 12537.60 167.18 54695.82 88888.00 2015-01-26 22:57:45.750 026 12537.62 167.20 54695.82 88888.00 2015-01-26 22:57:45.875 026 12537.67 167.20 54695.80 88888.00 2015-01-26 22:57:46.000 026 12537.73 167.20 54695.80 88888.00 2015-01-26 22:57:46.125 026 12537.73 167.15 54695.80 88888.00 2015-01-26 22:57:46.250 026 12537.65 167.10 54695.82 88888.00 2015-01-26 22:57:46.375 026 12537.62 167.12 54695.82 88888.00 2015-01-26 22:57:46.500 026 12537.65 167.12 54695.82 88888.00 2015-01-26 22:57:46.625 026 12537.67 167.15 54695.82 88888.00 2015-01-26 22:57:46.750 026 12537.65 167.15 54695.80 88888.00 2015-01-26 22:57:46.875 026 12537.60 167.18 54695.82 88888.00 2015-01-26 22:57:47.000 026 12537.58 167.15 54695.80 88888.00 2015-01-26 22:57:47.125 026 12537.58 167.12 54695.80 88888.00 2015-01-26 22:57:47.250 026 12537.60 167.12 54695.82 88888.00 2015-01-26 22:57:47.375 026 12537.65 167.12 54695.82 88888.00 2015-01-26 22:57:47.500 026 12537.62 167.12 54695.78 88888.00 2015-01-26 22:57:47.625 026 12537.58 167.12 54695.80 88888.00 2015-01-26 22:57:47.750 026 12537.52 167.10 54695.85 88888.00 2015-01-26 22:57:47.875 026 12537.48 167.10 54695.85 88888.00 2015-01-26 22:57:48.000 026 12537.48 167.10 54695.80 88888.00 2015-01-26 22:57:48.125 026 12537.48 167.07 54695.82 88888.00 2015-01-26 22:57:48.250 026 12537.52 167.05 54695.82 88888.00 2015-01-26 22:57:48.375 026 12537.55 167.10 54695.80 88888.00 2015-01-26 22:57:48.500 026 12537.52 167.10 54695.82 88888.00 2015-01-26 22:57:48.625 026 12537.45 167.07 54695.82 88888.00 2015-01-26 22:57:48.750 026 12537.45 167.07 54695.82 88888.00 2015-01-26 22:57:48.875 026 12537.50 167.05 54695.82 88888.00 2015-01-26 22:57:49.000 026 12537.52 167.03 54695.82 88888.00 2015-01-26 22:57:49.125 026 12537.48 167.05 54695.85 88888.00 2015-01-26 22:57:49.250 026 12537.40 167.05 54695.85 88888.00 2015-01-26 22:57:49.375 026 12537.45 167.05 54695.82 88888.00 2015-01-26 22:57:49.500 026 12537.42 167.07 54695.85 88888.00 2015-01-26 22:57:49.625 026 12537.40 167.07 54695.85 88888.00 2015-01-26 22:57:49.750 026 12537.35 167.07 54695.85 88888.00 2015-01-26 22:57:49.875 026 12537.33 167.05 54695.82 88888.00 2015-01-26 22:57:50.000 026 12537.35 167.00 54695.82 88888.00 2015-01-26 22:57:50.125 026 12537.35 166.97 54695.85 88888.00 2015-01-26 22:57:50.250 026 12537.27 167.00 54695.85 88888.00 2015-01-26 22:57:50.375 026 12537.30 167.00 54695.88 88888.00 2015-01-26 22:57:50.500 026 12537.27 167.00 54695.88 88888.00 2015-01-26 22:57:50.625 026 12537.23 166.97 54695.85 88888.00 2015-01-26 22:57:50.750 026 12537.23 166.97 54695.82 88888.00 2015-01-26 22:57:50.875 026 12537.17 166.95 54695.82 88888.00 2015-01-26 22:57:51.000 026 12537.20 166.97 54695.85 88888.00 2015-01-26 22:57:51.125 026 12537.20 166.97 54695.85 88888.00 2015-01-26 22:57:51.250 026 12537.10 166.95 54695.85 88888.00 2015-01-26 22:57:51.375 026 12537.08 166.97 54695.88 88888.00 2015-01-26 22:57:51.500 026 12537.08 166.97 54695.85 88888.00 2015-01-26 22:57:51.625 026 12537.08 166.95 54695.85 88888.00 2015-01-26 22:57:51.750 026 12537.10 166.95 54695.85 88888.00 2015-01-26 22:57:51.875 026 12537.12 166.93 54695.82 88888.00 2015-01-26 22:57:52.000 026 12537.10 166.90 54695.82 88888.00 2015-01-26 22:57:52.125 026 12537.10 166.88 54695.82 88888.00 2015-01-26 22:57:52.250 026 12537.10 166.88 54695.88 88888.00 2015-01-26 22:57:52.375 026 12537.05 166.93 54695.88 88888.00 2015-01-26 22:57:52.500 026 12537.00 166.93 54695.85 88888.00 2015-01-26 22:57:52.625 026 12537.02 166.95 54695.88 88888.00 2015-01-26 22:57:52.750 026 12537.10 166.90 54695.88 88888.00 2015-01-26 22:57:52.875 026 12537.05 166.90 54695.90 88888.00 2015-01-26 22:57:53.000 026 12537.00 166.90 54695.88 88888.00 2015-01-26 22:57:53.125 026 12537.00 166.88 54695.88 88888.00 2015-01-26 22:57:53.250 026 12536.98 166.90 54695.85 88888.00 2015-01-26 22:57:53.375 026 12536.95 166.90 54695.85 88888.00 2015-01-26 22:57:53.500 026 12536.92 166.88 54695.88 88888.00 2015-01-26 22:57:53.625 026 12536.92 166.88 54695.88 88888.00 2015-01-26 22:57:53.750 026 12536.95 166.88 54695.88 88888.00 2015-01-26 22:57:53.875 026 12536.98 166.88 54695.90 88888.00 2015-01-26 22:57:54.000 026 12536.95 166.88 54695.88 88888.00 2015-01-26 22:57:54.125 026 12536.92 166.85 54695.90 88888.00 2015-01-26 22:57:54.250 026 12536.88 166.85 54695.85 88888.00 2015-01-26 22:57:54.375 026 12536.80 166.80 54695.85 88888.00 2015-01-26 22:57:54.500 026 12536.75 166.80 54695.88 88888.00 2015-01-26 22:57:54.625 026 12536.73 166.80 54695.88 88888.00 2015-01-26 22:57:54.750 026 12536.77 166.85 54695.90 88888.00 2015-01-26 22:57:54.875 026 12536.83 166.85 54695.90 88888.00 2015-01-26 22:57:55.000 026 12536.85 166.85 54695.90 88888.00 2015-01-26 22:57:55.125 026 12536.80 166.82 54695.93 88888.00 2015-01-26 22:57:55.250 026 12536.83 166.80 54695.88 88888.00 2015-01-26 22:57:55.375 026 12536.88 166.82 54695.88 88888.00 2015-01-26 22:57:55.500 026 12536.80 166.85 54695.88 88888.00 2015-01-26 22:57:55.625 026 12536.77 166.88 54695.90 88888.00 2015-01-26 22:57:55.750 026 12536.75 166.88 54695.90 88888.00 2015-01-26 22:57:55.875 026 12536.77 166.85 54695.90 88888.00 2015-01-26 22:57:56.000 026 12536.80 166.85 54695.90 88888.00 2015-01-26 22:57:56.125 026 12536.77 166.82 54695.90 88888.00 2015-01-26 22:57:56.250 026 12536.70 166.80 54695.93 88888.00 2015-01-26 22:57:56.375 026 12536.75 166.82 54695.93 88888.00 2015-01-26 22:57:56.500 026 12536.80 166.82 54695.95 88888.00 2015-01-26 22:57:56.625 026 12536.85 166.78 54695.93 88888.00 2015-01-26 22:57:56.750 026 12536.80 166.78 54695.90 88888.00 2015-01-26 22:57:56.875 026 12536.73 166.82 54695.93 88888.00 2015-01-26 22:57:57.000 026 12536.75 166.85 54695.93 88888.00 2015-01-26 22:57:57.125 026 12536.73 166.88 54695.95 88888.00 2015-01-26 22:57:57.250 026 12536.65 166.80 54695.88 88888.00 2015-01-26 22:57:57.375 026 12536.70 166.75 54695.85 88888.00 2015-01-26 22:57:57.500 026 12536.67 166.78 54695.88 88888.00 2015-01-26 22:57:57.625 026 12536.70 166.82 54695.93 88888.00 2015-01-26 22:57:57.750 026 12536.73 166.85 54695.90 88888.00 2015-01-26 22:57:57.875 026 12536.70 166.85 54695.90 88888.00 2015-01-26 22:57:58.000 026 12536.65 166.80 54695.88 88888.00 2015-01-26 22:57:58.125 026 12536.65 166.82 54695.93 88888.00 2015-01-26 22:57:58.250 026 12536.73 166.85 54695.95 88888.00 2015-01-26 22:57:58.375 026 12536.73 166.82 54695.90 88888.00 2015-01-26 22:57:58.500 026 12536.70 166.82 54695.93 88888.00 2015-01-26 22:57:58.625 026 12536.70 166.82 54695.93 88888.00 2015-01-26 22:57:58.750 026 12536.70 166.82 54695.90 88888.00 2015-01-26 22:57:58.875 026 12536.73 166.82 54695.90 88888.00 2015-01-26 22:57:59.000 026 12536.75 166.80 54695.90 88888.00 2015-01-26 22:57:59.125 026 12536.75 166.80 54695.93 88888.00 2015-01-26 22:57:59.250 026 12536.73 166.85 54695.95 88888.00 2015-01-26 22:57:59.375 026 12536.75 166.90 54695.95 88888.00 2015-01-26 22:57:59.500 026 12536.75 166.88 54695.93 88888.00 2015-01-26 22:57:59.625 026 12536.75 166.85 54695.90 88888.00 2015-01-26 22:57:59.750 026 12536.73 166.85 54695.88 88888.00 2015-01-26 22:57:59.875 026 12536.70 166.88 54695.88 88888.00 2015-01-26 22:58:00.000 026 12536.67 166.85 54695.88 88888.00 2015-01-26 22:58:00.125 026 12536.67 166.88 54695.90 88888.00 2015-01-26 22:58:00.250 026 12536.65 166.88 54695.93 88888.00 2015-01-26 22:58:00.375 026 12536.67 166.88 54695.90 88888.00 2015-01-26 22:58:00.500 026 12536.70 166.88 54695.90 88888.00 2015-01-26 22:58:00.625 026 12536.65 166.88 54695.88 88888.00 2015-01-26 22:58:00.750 026 12536.65 166.90 54695.85 88888.00 2015-01-26 22:58:00.875 026 12536.67 166.90 54695.85 88888.00 2015-01-26 22:58:01.000 026 12536.67 166.88 54695.85 88888.00 2015-01-26 22:58:01.125 026 12536.70 166.90 54695.90 88888.00 2015-01-26 22:58:01.250 026 12536.73 166.90 54695.90 88888.00 2015-01-26 22:58:01.375 026 12536.73 166.93 54695.88 88888.00 2015-01-26 22:58:01.500 026 12536.70 166.93 54695.85 88888.00 2015-01-26 22:58:01.625 026 12536.70 166.93 54695.88 88888.00 2015-01-26 22:58:01.750 026 12536.67 166.90 54695.88 88888.00 2015-01-26 22:58:01.875 026 12536.70 166.90 54695.85 88888.00 2015-01-26 22:58:02.000 026 12536.75 166.90 54695.80 88888.00 2015-01-26 22:58:02.125 026 12536.77 166.93 54695.82 88888.00 2015-01-26 22:58:02.250 026 12536.70 166.93 54695.88 88888.00 2015-01-26 22:58:02.375 026 12536.70 166.95 54695.85 88888.00 2015-01-26 22:58:02.500 026 12536.75 166.97 54695.90 88888.00 2015-01-26 22:58:02.625 026 12536.80 166.95 54695.88 88888.00 2015-01-26 22:58:02.750 026 12536.77 166.95 54695.85 88888.00 2015-01-26 22:58:02.875 026 12536.83 167.00 54695.85 88888.00 2015-01-26 22:58:03.000 026 12536.88 167.00 54695.85 88888.00 2015-01-26 22:58:03.125 026 12536.85 167.03 54695.85 88888.00 2015-01-26 22:58:03.250 026 12536.83 167.00 54695.85 88888.00 2015-01-26 22:58:03.375 026 12536.85 167.00 54695.85 88888.00 2015-01-26 22:58:03.500 026 12536.85 167.03 54695.82 88888.00 2015-01-26 22:58:03.625 026 12536.85 167.00 54695.80 88888.00 2015-01-26 22:58:03.750 026 12536.88 167.00 54695.78 88888.00 2015-01-26 22:58:03.875 026 12536.90 167.03 54695.78 88888.00 2015-01-26 22:58:04.000 026 12536.85 167.03 54695.80 88888.00 2015-01-26 22:58:04.125 026 12536.80 167.05 54695.82 88888.00 2015-01-26 22:58:04.250 026 12536.75 167.05 54695.85 88888.00 2015-01-26 22:58:04.375 026 12536.77 167.07 54695.82 88888.00 2015-01-26 22:58:04.500 026 12536.77 167.05 54695.80 88888.00 2015-01-26 22:58:04.625 026 12536.80 167.05 54695.80 88888.00 2015-01-26 22:58:04.750 026 12536.77 167.07 54695.80 88888.00 2015-01-26 22:58:04.875 026 12536.77 167.05 54695.78 88888.00 2015-01-26 22:58:05.000 026 12536.83 167.07 54695.75 88888.00 2015-01-26 22:58:05.125 026 12536.85 167.07 54695.78 88888.00 2015-01-26 22:58:05.250 026 12536.83 167.07 54695.78 88888.00 2015-01-26 22:58:05.375 026 12536.80 167.10 54695.75 88888.00 2015-01-26 22:58:05.500 026 12536.80 167.10 54695.75 88888.00 2015-01-26 22:58:05.625 026 12536.85 167.12 54695.72 88888.00 2015-01-26 22:58:05.750 026 12536.90 167.15 54695.78 88888.00 2015-01-26 22:58:05.875 026 12536.92 167.15 54695.72 88888.00 2015-01-26 22:58:06.000 026 12536.85 167.12 54695.72 88888.00 2015-01-26 22:58:06.125 026 12536.85 167.15 54695.72 88888.00 2015-01-26 22:58:06.250 026 12536.90 167.15 54695.72 88888.00 2015-01-26 22:58:06.375 026 12536.85 167.15 54695.70 88888.00 2015-01-26 22:58:06.500 026 12536.75 167.12 54695.70 88888.00 2015-01-26 22:58:06.625 026 12536.77 167.12 54695.70 88888.00 2015-01-26 22:58:06.750 026 12536.85 167.15 54695.72 88888.00 2015-01-26 22:58:06.875 026 12536.88 167.15 54695.72 88888.00 2015-01-26 22:58:07.000 026 12536.88 167.18 54695.70 88888.00 2015-01-26 22:58:07.125 026 12536.85 167.18 54695.72 88888.00 2015-01-26 22:58:07.250 026 12536.83 167.15 54695.70 88888.00 2015-01-26 22:58:07.375 026 12536.90 167.15 54695.68 88888.00 2015-01-26 22:58:07.500 026 12536.92 167.18 54695.70 88888.00 2015-01-26 22:58:07.625 026 12536.90 167.18 54695.70 88888.00 2015-01-26 22:58:07.750 026 12536.92 167.15 54695.72 88888.00 2015-01-26 22:58:07.875 026 12536.92 167.18 54695.70 88888.00 2015-01-26 22:58:08.000 026 12536.80 167.18 54695.65 88888.00 2015-01-26 22:58:08.125 026 12536.80 167.18 54695.62 88888.00 2015-01-26 22:58:08.250 026 12536.85 167.18 54695.70 88888.00 2015-01-26 22:58:08.375 026 12536.92 167.22 54695.70 88888.00 2015-01-26 22:58:08.500 026 12536.92 167.18 54695.68 88888.00 2015-01-26 22:58:08.625 026 12536.88 167.18 54695.68 88888.00 2015-01-26 22:58:08.750 026 12536.88 167.18 54695.68 88888.00 2015-01-26 22:58:08.875 026 12536.88 167.18 54695.68 88888.00 2015-01-26 22:58:09.000 026 12536.95 167.18 54695.68 88888.00 2015-01-26 22:58:09.125 026 12536.92 167.18 54695.70 88888.00 2015-01-26 22:58:09.250 026 12536.85 167.15 54695.72 88888.00 2015-01-26 22:58:09.375 026 12536.85 167.15 54695.68 88888.00 2015-01-26 22:58:09.500 026 12536.90 167.15 54695.68 88888.00 2015-01-26 22:58:09.625 026 12536.92 167.18 54695.65 88888.00 2015-01-26 22:58:09.750 026 12536.92 167.20 54695.68 88888.00 2015-01-26 22:58:09.875 026 12536.90 167.18 54695.70 88888.00 2015-01-26 22:58:10.000 026 12536.90 167.18 54695.68 88888.00 2015-01-26 22:58:10.125 026 12536.92 167.18 54695.68 88888.00 2015-01-26 22:58:10.250 026 12536.90 167.15 54695.68 88888.00 2015-01-26 22:58:10.375 026 12536.90 167.15 54695.65 88888.00 2015-01-26 22:58:10.500 026 12536.88 167.18 54695.65 88888.00 2015-01-26 22:58:10.625 026 12536.85 167.15 54695.65 88888.00 2015-01-26 22:58:10.750 026 12536.80 167.15 54695.65 88888.00 2015-01-26 22:58:10.875 026 12536.80 167.15 54695.68 88888.00 2015-01-26 22:58:11.000 026 12536.85 167.15 54695.65 88888.00 2015-01-26 22:58:11.125 026 12536.88 167.12 54695.65 88888.00 2015-01-26 22:58:11.250 026 12536.83 167.07 54695.68 88888.00 2015-01-26 22:58:11.375 026 12536.90 167.12 54695.68 88888.00 2015-01-26 22:58:11.500 026 12536.88 167.15 54695.65 88888.00 2015-01-26 22:58:11.625 026 12536.80 167.15 54695.62 88888.00 2015-01-26 22:58:11.750 026 12536.75 167.10 54695.60 88888.00 2015-01-26 22:58:11.875 026 12536.75 167.07 54695.60 88888.00 2015-01-26 22:58:12.000 026 12536.80 167.07 54695.62 88888.00 2015-01-26 22:58:12.125 026 12536.77 167.10 54695.62 88888.00 2015-01-26 22:58:12.250 026 12536.75 167.05 54695.60 88888.00 2015-01-26 22:58:12.375 026 12536.80 167.07 54695.60 88888.00 2015-01-26 22:58:12.500 026 12536.77 167.07 54695.65 88888.00 2015-01-26 22:58:12.625 026 12536.70 167.05 54695.60 88888.00 2015-01-26 22:58:12.750 026 12536.70 167.05 54695.62 88888.00 2015-01-26 22:58:12.875 026 12536.77 167.07 54695.65 88888.00 2015-01-26 22:58:13.000 026 12536.80 167.05 54695.65 88888.00 2015-01-26 22:58:13.125 026 12536.80 167.05 54695.62 88888.00 2015-01-26 22:58:13.250 026 12536.70 167.03 54695.62 88888.00 2015-01-26 22:58:13.375 026 12536.67 167.03 54695.65 88888.00 2015-01-26 22:58:13.500 026 12536.70 167.03 54695.65 88888.00 2015-01-26 22:58:13.625 026 12536.73 167.03 54695.65 88888.00 2015-01-26 22:58:13.750 026 12536.67 166.97 54695.65 88888.00 2015-01-26 22:58:13.875 026 12536.65 166.95 54695.62 88888.00 2015-01-26 22:58:14.000 026 12536.67 166.97 54695.70 88888.00 2015-01-26 22:58:14.125 026 12536.65 167.00 54695.70 88888.00 2015-01-26 22:58:14.250 026 12536.60 166.93 54695.65 88888.00 2015-01-26 22:58:14.375 026 12536.70 166.93 54695.62 88888.00 2015-01-26 22:58:14.500 026 12536.70 166.97 54695.68 88888.00 2015-01-26 22:58:14.625 026 12536.67 166.97 54695.68 88888.00 2015-01-26 22:58:14.750 026 12536.67 166.93 54695.65 88888.00 2015-01-26 22:58:14.875 026 12536.70 166.93 54695.65 88888.00 2015-01-26 22:58:15.000 026 12536.73 166.95 54695.65 88888.00 2015-01-26 22:58:15.125 026 12536.67 166.90 54695.65 88888.00 2015-01-26 22:58:15.250 026 12536.58 166.88 54695.65 88888.00 2015-01-26 22:58:15.375 026 12536.62 166.90 54695.62 88888.00 2015-01-26 22:58:15.500 026 12536.67 166.90 54695.62 88888.00 2015-01-26 22:58:15.625 026 12536.67 166.90 54695.65 88888.00 2015-01-26 22:58:15.750 026 12536.62 166.88 54695.65 88888.00 2015-01-26 22:58:15.875 026 12536.55 166.85 54695.65 88888.00 2015-01-26 22:58:16.000 026 12536.55 166.85 54695.65 88888.00 2015-01-26 22:58:16.125 026 12536.52 166.85 54695.68 88888.00 2015-01-26 22:58:16.250 026 12536.50 166.85 54695.70 88888.00 2015-01-26 22:58:16.375 026 12536.58 166.88 54695.68 88888.00 2015-01-26 22:58:16.500 026 12536.60 166.85 54695.65 88888.00 2015-01-26 22:58:16.625 026 12536.50 166.82 54695.62 88888.00 2015-01-26 22:58:16.750 026 12536.42 166.82 54695.70 88888.00 2015-01-26 22:58:16.875 026 12536.42 166.85 54695.70 88888.00 2015-01-26 22:58:17.000 026 12536.40 166.82 54695.72 88888.00 2015-01-26 22:58:17.125 026 12536.40 166.82 54695.72 88888.00 2015-01-26 22:58:17.250 026 12536.40 166.82 54695.75 88888.00 2015-01-26 22:58:17.375 026 12536.45 166.82 54695.70 88888.00 2015-01-26 22:58:17.500 026 12536.48 166.80 54695.72 88888.00 2015-01-26 22:58:17.625 026 12536.45 166.80 54695.72 88888.00 2015-01-26 22:58:17.750 026 12536.45 166.80 54695.70 88888.00 2015-01-26 22:58:17.875 026 12536.42 166.80 54695.70 88888.00 2015-01-26 22:58:18.000 026 12536.45 166.80 54695.70 88888.00 2015-01-26 22:58:18.125 026 12536.48 166.82 54695.70 88888.00 2015-01-26 22:58:18.250 026 12536.42 166.82 54695.70 88888.00 2015-01-26 22:58:18.375 026 12536.30 166.80 54695.70 88888.00 2015-01-26 22:58:18.500 026 12536.25 166.82 54695.70 88888.00 2015-01-26 22:58:18.625 026 12536.27 166.82 54695.68 88888.00 2015-01-26 22:58:18.750 026 12536.33 166.82 54695.68 88888.00 2015-01-26 22:58:18.875 026 12536.35 166.80 54695.65 88888.00 2015-01-26 22:58:19.000 026 12536.33 166.80 54695.68 88888.00 2015-01-26 22:58:19.125 026 12536.33 166.80 54695.68 88888.00 2015-01-26 22:58:19.250 026 12536.23 166.80 54695.72 88888.00 2015-01-26 22:58:19.375 026 12536.25 166.80 54695.70 88888.00 2015-01-26 22:58:19.500 026 12536.30 166.80 54695.70 88888.00 2015-01-26 22:58:19.625 026 12536.30 166.80 54695.68 88888.00 2015-01-26 22:58:19.750 026 12536.23 166.78 54695.68 88888.00 2015-01-26 22:58:19.875 026 12536.25 166.80 54695.68 88888.00 2015-01-26 22:58:20.000 026 12536.30 166.78 54695.68 88888.00 2015-01-26 22:58:20.125 026 12536.23 166.80 54695.70 88888.00 2015-01-26 22:58:20.250 026 12536.17 166.85 54695.72 88888.00 2015-01-26 22:58:20.375 026 12536.17 166.85 54695.70 88888.00 2015-01-26 22:58:20.500 026 12536.12 166.82 54695.70 88888.00 2015-01-26 22:58:20.625 026 12536.20 166.82 54695.72 88888.00 2015-01-26 22:58:20.750 026 12536.17 166.85 54695.70 88888.00 2015-01-26 22:58:20.875 026 12536.10 166.82 54695.68 88888.00 2015-01-26 22:58:21.000 026 12536.15 166.88 54695.65 88888.00 2015-01-26 22:58:21.125 026 12536.17 166.88 54695.68 88888.00 2015-01-26 22:58:21.250 026 12536.17 166.82 54695.70 88888.00 2015-01-26 22:58:21.375 026 12536.25 166.80 54695.70 88888.00 2015-01-26 22:58:21.500 026 12536.20 166.82 54695.68 88888.00 2015-01-26 22:58:21.625 026 12536.20 166.82 54695.68 88888.00 2015-01-26 22:58:21.750 026 12536.17 166.80 54695.68 88888.00 2015-01-26 22:58:21.875 026 12536.17 166.82 54695.65 88888.00 2015-01-26 22:58:22.000 026 12536.15 166.82 54695.68 88888.00 2015-01-26 22:58:22.125 026 12536.05 166.82 54695.68 88888.00 2015-01-26 22:58:22.250 026 12536.00 166.85 54695.68 88888.00 2015-01-26 22:58:22.375 026 12536.02 166.85 54695.68 88888.00 2015-01-26 22:58:22.500 026 12536.05 166.82 54695.65 88888.00 2015-01-26 22:58:22.625 026 12536.08 166.82 54695.65 88888.00 2015-01-26 22:58:22.750 026 12536.05 166.78 54695.68 88888.00 2015-01-26 22:58:22.875 026 12536.05 166.80 54695.68 88888.00 2015-01-26 22:58:23.000 026 12536.00 166.82 54695.65 88888.00 2015-01-26 22:58:23.125 026 12536.00 166.85 54695.68 88888.00 2015-01-26 22:58:23.250 026 12535.98 166.85 54695.65 88888.00 2015-01-26 22:58:23.375 026 12535.95 166.82 54695.62 88888.00 2015-01-26 22:58:23.500 026 12535.98 166.85 54695.62 88888.00 2015-01-26 22:58:23.625 026 12535.98 166.88 54695.65 88888.00 2015-01-26 22:58:23.750 026 12536.00 166.85 54695.65 88888.00 2015-01-26 22:58:23.875 026 12536.00 166.82 54695.62 88888.00 2015-01-26 22:58:24.000 026 12535.95 166.85 54695.60 88888.00 2015-01-26 22:58:24.125 026 12535.92 166.88 54695.62 88888.00 2015-01-26 22:58:24.250 026 12535.83 166.82 54695.65 88888.00 2015-01-26 22:58:24.375 026 12535.92 166.85 54695.70 88888.00 2015-01-26 22:58:24.500 026 12535.98 166.85 54695.68 88888.00 2015-01-26 22:58:24.625 026 12535.98 166.82 54695.65 88888.00 2015-01-26 22:58:24.750 026 12535.92 166.85 54695.62 88888.00 2015-01-26 22:58:24.875 026 12536.00 166.90 54695.65 88888.00 2015-01-26 22:58:25.000 026 12536.08 166.93 54695.68 88888.00 2015-01-26 22:58:25.125 026 12536.08 166.90 54695.70 88888.00 2015-01-26 22:58:25.250 026 12536.05 166.85 54695.68 88888.00 2015-01-26 22:58:25.375 026 12536.02 166.88 54695.60 88888.00 2015-01-26 22:58:25.500 026 12536.00 166.90 54695.65 88888.00 2015-01-26 22:58:25.625 026 12536.02 166.90 54695.65 88888.00 2015-01-26 22:58:25.750 026 12536.00 166.95 54695.60 88888.00 2015-01-26 22:58:25.875 026 12535.95 166.95 54695.60 88888.00 2015-01-26 22:58:26.000 026 12535.92 166.93 54695.60 88888.00 2015-01-26 22:58:26.125 026 12535.92 166.95 54695.65 88888.00 2015-01-26 22:58:26.250 026 12535.90 166.95 54695.62 88888.00 2015-01-26 22:58:26.375 026 12535.92 166.97 54695.60 88888.00 2015-01-26 22:58:26.500 026 12535.92 166.97 54695.60 88888.00 2015-01-26 22:58:26.625 026 12535.85 166.95 54695.60 88888.00 2015-01-26 22:58:26.750 026 12535.83 166.95 54695.62 88888.00 2015-01-26 22:58:26.875 026 12535.77 167.00 54695.62 88888.00 2015-01-26 22:58:27.000 026 12535.80 166.95 54695.60 88888.00 2015-01-26 22:58:27.125 026 12535.88 167.00 54695.62 88888.00 2015-01-26 22:58:27.250 026 12535.85 167.05 54695.62 88888.00 2015-01-26 22:58:27.375 026 12535.80 167.05 54695.60 88888.00 2015-01-26 22:58:27.500 026 12535.80 167.07 54695.60 88888.00 2015-01-26 22:58:27.625 026 12535.80 167.03 54695.60 88888.00 2015-01-26 22:58:27.750 026 12535.85 167.03 54695.62 88888.00 2015-01-26 22:58:27.875 026 12535.88 167.05 54695.62 88888.00 2015-01-26 22:58:28.000 026 12535.85 167.03 54695.60 88888.00 2015-01-26 22:58:28.125 026 12535.75 167.03 54695.60 88888.00 2015-01-26 22:58:28.250 026 12535.70 167.03 54695.62 88888.00 2015-01-26 22:58:28.375 026 12535.75 167.07 54695.60 88888.00 2015-01-26 22:58:28.500 026 12535.73 167.07 54695.60 88888.00 2015-01-26 22:58:28.625 026 12535.70 167.07 54695.62 88888.00 2015-01-26 22:58:28.750 026 12535.73 167.05 54695.60 88888.00 2015-01-26 22:58:28.875 026 12535.75 167.07 54695.60 88888.00 2015-01-26 22:58:29.000 026 12535.73 167.10 54695.62 88888.00 2015-01-26 22:58:29.125 026 12535.62 167.12 54695.68 88888.00 2015-01-26 22:58:29.250 026 12535.62 167.12 54695.65 88888.00 2015-01-26 22:58:29.375 026 12535.73 167.10 54695.60 88888.00 2015-01-26 22:58:29.500 026 12535.75 167.10 54695.62 88888.00 2015-01-26 22:58:29.625 026 12535.80 167.12 54695.62 88888.00 2015-01-26 22:58:29.750 026 12535.70 167.15 54695.57 88888.00 2015-01-26 22:58:29.875 026 12535.65 167.15 54695.60 88888.00 2015-01-26 22:58:30.000 026 12535.70 167.12 54695.60 88888.00 2015-01-26 22:58:30.125 026 12535.67 167.15 54695.57 88888.00 2015-01-26 22:58:30.250 026 12535.67 167.12 54695.60 88888.00 2015-01-26 22:58:30.375 026 12535.70 167.15 54695.57 88888.00 2015-01-26 22:58:30.500 026 12535.75 167.18 54695.57 88888.00 2015-01-26 22:58:30.625 026 12535.80 167.20 54695.57 88888.00 2015-01-26 22:58:30.750 026 12535.88 167.22 54695.57 88888.00 2015-01-26 22:58:30.875 026 12535.85 167.20 54695.55 88888.00 2015-01-26 22:58:31.000 026 12535.77 167.20 54695.53 88888.00 2015-01-26 22:58:31.125 026 12535.73 167.22 54695.57 88888.00 2015-01-26 22:58:31.250 026 12535.73 167.20 54695.57 88888.00 2015-01-26 22:58:31.375 026 12535.85 167.18 54695.55 88888.00 2015-01-26 22:58:31.500 026 12535.85 167.18 54695.57 88888.00 2015-01-26 22:58:31.625 026 12535.83 167.20 54695.57 88888.00 2015-01-26 22:58:31.750 026 12535.77 167.20 54695.57 88888.00 2015-01-26 22:58:31.875 026 12535.77 167.22 54695.57 88888.00 2015-01-26 22:58:32.000 026 12535.77 167.22 54695.55 88888.00 2015-01-26 22:58:32.125 026 12535.75 167.22 54695.55 88888.00 2015-01-26 22:58:32.250 026 12535.75 167.22 54695.60 88888.00 2015-01-26 22:58:32.375 026 12535.77 167.25 54695.57 88888.00 2015-01-26 22:58:32.500 026 12535.80 167.25 54695.55 88888.00 2015-01-26 22:58:32.625 026 12535.75 167.28 54695.55 88888.00 2015-01-26 22:58:32.750 026 12535.73 167.25 54695.55 88888.00 2015-01-26 22:58:32.875 026 12535.80 167.25 54695.53 88888.00 2015-01-26 22:58:33.000 026 12535.75 167.28 54695.50 88888.00 2015-01-26 22:58:33.125 026 12535.77 167.25 54695.55 88888.00 2015-01-26 22:58:33.250 026 12535.77 167.22 54695.57 88888.00 2015-01-26 22:58:33.375 026 12535.83 167.28 54695.57 88888.00 2015-01-26 22:58:33.500 026 12535.75 167.28 54695.50 88888.00 2015-01-26 22:58:33.625 026 12535.77 167.22 54695.47 88888.00 2015-01-26 22:58:33.750 026 12535.77 167.20 54695.47 88888.00 2015-01-26 22:58:33.875 026 12535.75 167.22 54695.50 88888.00 2015-01-26 22:58:34.000 026 12535.70 167.25 54695.50 88888.00 2015-01-26 22:58:34.125 026 12535.67 167.30 54695.53 88888.00 2015-01-26 22:58:34.250 026 12535.67 167.28 54695.50 88888.00 2015-01-26 22:58:34.375 026 12535.77 167.30 54695.50 88888.00 2015-01-26 22:58:34.500 026 12535.83 167.25 54695.50 88888.00 2015-01-26 22:58:34.625 026 12535.85 167.30 54695.47 88888.00 2015-01-26 22:58:34.750 026 12535.85 167.30 54695.47 88888.00 2015-01-26 22:58:34.875 026 12535.75 167.28 54695.47 88888.00 2015-01-26 22:58:35.000 026 12535.70 167.28 54695.50 88888.00 2015-01-26 22:58:35.125 026 12535.77 167.30 54695.53 88888.00 2015-01-26 22:58:35.250 026 12535.75 167.30 54695.50 88888.00 2015-01-26 22:58:35.375 026 12535.80 167.30 54695.53 88888.00 2015-01-26 22:58:35.500 026 12535.83 167.30 54695.50 88888.00 2015-01-26 22:58:35.625 026 12535.83 167.32 54695.50 88888.00 2015-01-26 22:58:35.750 026 12535.75 167.32 54695.53 88888.00 2015-01-26 22:58:35.875 026 12535.77 167.30 54695.55 88888.00 2015-01-26 22:58:36.000 026 12535.83 167.32 54695.47 88888.00 2015-01-26 22:58:36.125 026 12535.83 167.28 54695.50 88888.00 2015-01-26 22:58:36.250 026 12535.73 167.28 54695.50 88888.00 2015-01-26 22:58:36.375 026 12535.75 167.30 54695.53 88888.00 2015-01-26 22:58:36.500 026 12535.80 167.32 54695.50 88888.00 2015-01-26 22:58:36.625 026 12535.83 167.28 54695.50 88888.00 2015-01-26 22:58:36.750 026 12535.88 167.25 54695.50 88888.00 2015-01-26 22:58:36.875 026 12535.90 167.32 54695.50 88888.00 2015-01-26 22:58:37.000 026 12535.90 167.30 54695.47 88888.00 2015-01-26 22:58:37.125 026 12535.85 167.28 54695.47 88888.00 2015-01-26 22:58:37.250 026 12535.80 167.30 54695.47 88888.00 2015-01-26 22:58:37.375 026 12535.83 167.35 54695.50 88888.00 2015-01-26 22:58:37.500 026 12535.90 167.38 54695.47 88888.00 2015-01-26 22:58:37.625 026 12535.92 167.38 54695.50 88888.00 2015-01-26 22:58:37.750 026 12535.92 167.32 54695.47 88888.00 2015-01-26 22:58:37.875 026 12535.90 167.35 54695.50 88888.00 2015-01-26 22:58:38.000 026 12535.98 167.38 54695.45 88888.00 2015-01-26 22:58:38.125 026 12536.00 167.35 54695.50 88888.00 2015-01-26 22:58:38.250 026 12535.92 167.35 54695.45 88888.00 2015-01-26 22:58:38.375 026 12535.90 167.38 54695.45 88888.00 2015-01-26 22:58:38.500 026 12535.92 167.43 54695.47 88888.00 2015-01-26 22:58:38.625 026 12535.95 167.40 54695.40 88888.00 2015-01-26 22:58:38.750 026 12536.00 167.40 54695.43 88888.00 2015-01-26 22:58:38.875 026 12536.05 167.40 54695.43 88888.00 2015-01-26 22:58:39.000 026 12536.00 167.45 54695.43 88888.00 2015-01-26 22:58:39.125 026 12535.95 167.45 54695.45 88888.00 2015-01-26 22:58:39.250 026 12535.92 167.40 54695.43 88888.00 2015-01-26 22:58:39.375 026 12535.88 167.38 54695.43 88888.00 2015-01-26 22:58:39.500 026 12535.83 167.38 54695.45 88888.00 2015-01-26 22:58:39.625 026 12535.88 167.43 54695.45 88888.00 2015-01-26 22:58:39.750 026 12535.90 167.45 54695.45 88888.00 2015-01-26 22:58:39.875 026 12535.83 167.40 54695.43 88888.00 2015-01-26 22:58:40.000 026 12535.80 167.38 54695.43 88888.00 2015-01-26 22:58:40.125 026 12535.85 167.43 54695.43 88888.00 2015-01-26 22:58:40.250 026 12535.77 167.43 54695.40 88888.00 2015-01-26 22:58:40.375 026 12535.80 167.43 54695.38 88888.00 2015-01-26 22:58:40.500 026 12535.90 167.43 54695.40 88888.00 2015-01-26 22:58:40.625 026 12535.88 167.45 54695.35 88888.00 2015-01-26 22:58:40.750 026 12535.88 167.45 54695.38 88888.00 2015-01-26 22:58:40.875 026 12535.92 167.40 54695.38 88888.00 2015-01-26 22:58:41.000 026 12535.92 167.43 54695.35 88888.00 2015-01-26 22:58:41.125 026 12535.95 167.43 54695.38 88888.00 2015-01-26 22:58:41.250 026 12535.88 167.43 54695.43 88888.00 2015-01-26 22:58:41.375 026 12535.88 167.47 54695.40 88888.00 2015-01-26 22:58:41.500 026 12535.90 167.47 54695.40 88888.00 2015-01-26 22:58:41.625 026 12535.88 167.47 54695.40 88888.00 2015-01-26 22:58:41.750 026 12535.88 167.45 54695.38 88888.00 2015-01-26 22:58:41.875 026 12535.88 167.47 54695.38 88888.00 2015-01-26 22:58:42.000 026 12535.88 167.50 54695.35 88888.00 2015-01-26 22:58:42.125 026 12535.85 167.45 54695.40 88888.00 2015-01-26 22:58:42.250 026 12535.77 167.45 54695.38 88888.00 2015-01-26 22:58:42.375 026 12535.77 167.47 54695.35 88888.00 2015-01-26 22:58:42.500 026 12535.80 167.53 54695.38 88888.00 2015-01-26 22:58:42.625 026 12535.83 167.50 54695.38 88888.00 2015-01-26 22:58:42.750 026 12535.83 167.50 54695.38 88888.00 2015-01-26 22:58:42.875 026 12535.85 167.53 54695.40 88888.00 2015-01-26 22:58:43.000 026 12535.88 167.50 54695.40 88888.00 2015-01-26 22:58:43.125 026 12535.88 167.53 54695.40 88888.00 2015-01-26 22:58:43.250 026 12535.85 167.53 54695.40 88888.00 2015-01-26 22:58:43.375 026 12535.85 167.53 54695.40 88888.00 2015-01-26 22:58:43.500 026 12535.83 167.55 54695.40 88888.00 2015-01-26 22:58:43.625 026 12535.77 167.53 54695.38 88888.00 2015-01-26 22:58:43.750 026 12535.75 167.50 54695.35 88888.00 2015-01-26 22:58:43.875 026 12535.67 167.53 54695.38 88888.00 2015-01-26 22:58:44.000 026 12535.70 167.57 54695.35 88888.00 2015-01-26 22:58:44.125 026 12535.77 167.55 54695.38 88888.00 2015-01-26 22:58:44.250 026 12535.77 167.50 54695.38 88888.00 2015-01-26 22:58:44.375 026 12535.70 167.47 54695.35 88888.00 2015-01-26 22:58:44.500 026 12535.65 167.47 54695.38 88888.00 2015-01-26 22:58:44.625 026 12535.65 167.50 54695.38 88888.00 2015-01-26 22:58:44.750 026 12535.65 167.50 54695.38 88888.00 2015-01-26 22:58:44.875 026 12535.67 167.47 54695.38 88888.00 2015-01-26 22:58:45.000 026 12535.60 167.50 54695.43 88888.00 2015-01-26 22:58:45.125 026 12535.55 167.53 54695.43 88888.00 2015-01-26 22:58:45.250 026 12535.55 167.53 54695.43 88888.00 2015-01-26 22:58:45.375 026 12535.62 167.53 54695.40 88888.00 2015-01-26 22:58:45.500 026 12535.62 167.47 54695.38 88888.00 2015-01-26 22:58:45.625 026 12535.58 167.53 54695.43 88888.00 2015-01-26 22:58:45.750 026 12535.55 167.55 54695.43 88888.00 2015-01-26 22:58:45.875 026 12535.60 167.53 54695.43 88888.00 2015-01-26 22:58:46.000 026 12535.62 167.53 54695.40 88888.00 2015-01-26 22:58:46.125 026 12535.55 167.53 54695.40 88888.00 2015-01-26 22:58:46.250 026 12535.50 167.53 54695.43 88888.00 2015-01-26 22:58:46.375 026 12535.50 167.57 54695.40 88888.00 2015-01-26 22:58:46.500 026 12535.42 167.57 54695.43 88888.00 2015-01-26 22:58:46.625 026 12535.38 167.55 54695.45 88888.00 2015-01-26 22:58:46.750 026 12535.38 167.57 54695.43 88888.00 2015-01-26 22:58:46.875 026 12535.38 167.57 54695.38 88888.00 2015-01-26 22:58:47.000 026 12535.35 167.55 54695.38 88888.00 2015-01-26 22:58:47.125 026 12535.30 167.53 54695.43 88888.00 2015-01-26 22:58:47.250 026 12535.30 167.53 54695.43 88888.00 2015-01-26 22:58:47.375 026 12535.35 167.55 54695.45 88888.00 2015-01-26 22:58:47.500 026 12535.33 167.55 54695.43 88888.00 2015-01-26 22:58:47.625 026 12535.27 167.55 54695.40 88888.00 2015-01-26 22:58:47.750 026 12535.23 167.57 54695.40 88888.00 2015-01-26 22:58:47.875 026 12535.17 167.55 54695.43 88888.00 2015-01-26 22:58:48.000 026 12535.20 167.55 54695.43 88888.00 2015-01-26 22:58:48.125 026 12535.23 167.55 54695.40 88888.00 2015-01-26 22:58:48.250 026 12535.25 167.57 54695.45 88888.00 2015-01-26 22:58:48.375 026 12535.20 167.55 54695.40 88888.00 2015-01-26 22:58:48.500 026 12535.17 167.57 54695.40 88888.00 2015-01-26 22:58:48.625 026 12535.12 167.57 54695.40 88888.00 2015-01-26 22:58:48.750 026 12535.10 167.57 54695.40 88888.00 2015-01-26 22:58:48.875 026 12535.10 167.55 54695.38 88888.00 2015-01-26 22:58:49.000 026 12535.12 167.53 54695.38 88888.00 2015-01-26 22:58:49.125 026 12535.10 167.53 54695.40 88888.00 2015-01-26 22:58:49.250 026 12535.08 167.53 54695.43 88888.00 2015-01-26 22:58:49.375 026 12535.08 167.60 54695.43 88888.00 2015-01-26 22:58:49.500 026 12535.02 167.57 54695.43 88888.00 2015-01-26 22:58:49.625 026 12535.05 167.55 54695.43 88888.00 2015-01-26 22:58:49.750 026 12535.00 167.55 54695.43 88888.00 2015-01-26 22:58:49.875 026 12534.92 167.55 54695.40 88888.00 2015-01-26 22:58:50.000 026 12534.90 167.55 54695.38 88888.00 2015-01-26 22:58:50.125 026 12534.95 167.55 54695.40 88888.00 2015-01-26 22:58:50.250 026 12534.88 167.55 54695.43 88888.00 2015-01-26 22:58:50.375 026 12534.83 167.55 54695.40 88888.00 2015-01-26 22:58:50.500 026 12534.85 167.57 54695.43 88888.00 2015-01-26 22:58:50.625 026 12534.88 167.57 54695.43 88888.00 2015-01-26 22:58:50.750 026 12534.83 167.55 54695.45 88888.00 2015-01-26 22:58:50.875 026 12534.80 167.53 54695.43 88888.00 2015-01-26 22:58:51.000 026 12534.85 167.53 54695.40 88888.00 2015-01-26 22:58:51.125 026 12534.85 167.55 54695.43 88888.00 2015-01-26 22:58:51.250 026 12534.75 167.53 54695.43 88888.00 2015-01-26 22:58:51.375 026 12534.77 167.55 54695.40 88888.00 2015-01-26 22:58:51.500 026 12534.80 167.55 54695.40 88888.00 2015-01-26 22:58:51.625 026 12534.80 167.55 54695.40 88888.00 2015-01-26 22:58:51.750 026 12534.77 167.55 54695.43 88888.00 2015-01-26 22:58:51.875 026 12534.75 167.57 54695.45 88888.00 2015-01-26 22:58:52.000 026 12534.73 167.55 54695.40 88888.00 2015-01-26 22:58:52.125 026 12534.75 167.55 54695.38 88888.00 2015-01-26 22:58:52.250 026 12534.70 167.53 54695.43 88888.00 2015-01-26 22:58:52.375 026 12534.65 167.50 54695.40 88888.00 2015-01-26 22:58:52.500 026 12534.62 167.50 54695.40 88888.00 2015-01-26 22:58:52.625 026 12534.77 167.53 54695.40 88888.00 2015-01-26 22:58:52.750 026 12534.85 167.50 54695.40 88888.00 2015-01-26 22:58:52.875 026 12534.83 167.55 54695.40 88888.00 2015-01-26 22:58:53.000 026 12534.70 167.53 54695.40 88888.00 2015-01-26 22:58:53.125 026 12534.65 167.55 54695.43 88888.00 2015-01-26 22:58:53.250 026 12534.62 167.55 54695.45 88888.00 2015-01-26 22:58:53.375 026 12534.67 167.55 54695.47 88888.00 2015-01-26 22:58:53.500 026 12534.65 167.53 54695.45 88888.00 2015-01-26 22:58:53.625 026 12534.62 167.53 54695.40 88888.00 2015-01-26 22:58:53.750 026 12534.67 167.55 54695.43 88888.00 2015-01-26 22:58:53.875 026 12534.73 167.55 54695.43 88888.00 2015-01-26 22:58:54.000 026 12534.73 167.57 54695.40 88888.00 2015-01-26 22:58:54.125 026 12534.70 167.55 54695.43 88888.00 2015-01-26 22:58:54.250 026 12534.65 167.53 54695.40 88888.00 2015-01-26 22:58:54.375 026 12534.65 167.55 54695.43 88888.00 2015-01-26 22:58:54.500 026 12534.62 167.57 54695.45 88888.00 2015-01-26 22:58:54.625 026 12534.67 167.53 54695.43 88888.00 2015-01-26 22:58:54.750 026 12534.65 167.50 54695.40 88888.00 2015-01-26 22:58:54.875 026 12534.65 167.55 54695.40 88888.00 2015-01-26 22:58:55.000 026 12534.62 167.53 54695.32 88888.00 2015-01-26 22:58:55.125 026 12534.58 167.55 54695.40 88888.00 2015-01-26 22:58:55.250 026 12534.58 167.55 54695.40 88888.00 2015-01-26 22:58:55.375 026 12534.60 167.53 54695.43 88888.00 2015-01-26 22:58:55.500 026 12534.60 167.55 54695.38 88888.00 2015-01-26 22:58:55.625 026 12534.67 167.60 54695.38 88888.00 2015-01-26 22:58:55.750 026 12534.65 167.57 54695.35 88888.00 2015-01-26 22:58:55.875 026 12534.65 167.55 54695.35 88888.00 2015-01-26 22:58:56.000 026 12534.62 167.57 54695.40 88888.00 2015-01-26 22:58:56.125 026 12534.62 167.57 54695.40 88888.00 2015-01-26 22:58:56.250 026 12534.67 167.57 54695.38 88888.00 2015-01-26 22:58:56.375 026 12534.75 167.55 54695.35 88888.00 2015-01-26 22:58:56.500 026 12534.75 167.55 54695.35 88888.00 2015-01-26 22:58:56.625 026 12534.70 167.57 54695.38 88888.00 2015-01-26 22:58:56.750 026 12534.73 167.57 54695.40 88888.00 2015-01-26 22:58:56.875 026 12534.73 167.57 54695.38 88888.00 2015-01-26 22:58:57.000 026 12534.73 167.60 54695.35 88888.00 2015-01-26 22:58:57.125 026 12534.67 167.62 54695.35 88888.00 2015-01-26 22:58:57.250 026 12534.67 167.57 54695.35 88888.00 2015-01-26 22:58:57.375 026 12534.67 167.57 54695.32 88888.00 2015-01-26 22:58:57.500 026 12534.65 167.57 54695.32 88888.00 2015-01-26 22:58:57.625 026 12534.67 167.57 54695.38 88888.00 2015-01-26 22:58:57.750 026 12534.70 167.62 54695.38 88888.00 2015-01-26 22:58:57.875 026 12534.70 167.62 54695.35 88888.00 2015-01-26 22:58:58.000 026 12534.73 167.57 54695.35 88888.00 2015-01-26 22:58:58.125 026 12534.75 167.60 54695.32 88888.00 2015-01-26 22:58:58.250 026 12534.70 167.62 54695.30 88888.00 2015-01-26 22:58:58.375 026 12534.67 167.60 54695.32 88888.00 2015-01-26 22:58:58.500 026 12534.70 167.60 54695.32 88888.00 2015-01-26 22:58:58.625 026 12534.73 167.57 54695.32 88888.00 2015-01-26 22:58:58.750 026 12534.73 167.57 54695.30 88888.00 2015-01-26 22:58:58.875 026 12534.70 167.60 54695.32 88888.00 2015-01-26 22:58:59.000 026 12534.75 167.65 54695.30 88888.00 2015-01-26 22:58:59.125 026 12534.77 167.62 54695.30 88888.00 2015-01-26 22:58:59.250 026 12534.80 167.65 54695.32 88888.00 2015-01-26 22:58:59.375 026 12534.83 167.70 54695.30 88888.00 2015-01-26 22:58:59.500 026 12534.83 167.68 54695.30 88888.00 2015-01-26 22:58:59.625 026 12534.80 167.62 54695.30 88888.00 2015-01-26 22:58:59.750 026 12534.77 167.62 54695.30 88888.00 2015-01-26 22:58:59.875 026 12534.80 167.62 54695.28 88888.00 2015-01-26 22:59:00.000 026 12534.83 167.62 54695.30 88888.00 2015-01-26 22:59:00.125 026 12534.83 167.62 54695.32 88888.00 2015-01-26 22:59:00.250 026 12534.83 167.65 54695.32 88888.00 2015-01-26 22:59:00.375 026 12534.85 167.62 54695.30 88888.00 2015-01-26 22:59:00.500 026 12534.88 167.62 54695.25 88888.00 2015-01-26 22:59:00.625 026 12534.92 167.62 54695.25 88888.00 2015-01-26 22:59:00.750 026 12534.95 167.68 54695.32 88888.00 2015-01-26 22:59:00.875 026 12534.92 167.70 54695.30 88888.00 2015-01-26 22:59:01.000 026 12534.98 167.68 54695.28 88888.00 2015-01-26 22:59:01.125 026 12534.92 167.65 54695.30 88888.00 2015-01-26 22:59:01.250 026 12534.90 167.65 54695.30 88888.00 2015-01-26 22:59:01.375 026 12534.88 167.65 54695.28 88888.00 2015-01-26 22:59:01.500 026 12534.88 167.62 54695.25 88888.00 2015-01-26 22:59:01.625 026 12534.92 167.65 54695.28 88888.00 2015-01-26 22:59:01.750 026 12534.98 167.62 54695.28 88888.00 2015-01-26 22:59:01.875 026 12534.92 167.62 54695.22 88888.00 2015-01-26 22:59:02.000 026 12534.92 167.62 54695.22 88888.00 2015-01-26 22:59:02.125 026 12534.88 167.62 54695.22 88888.00 2015-01-26 22:59:02.250 026 12534.85 167.65 54695.22 88888.00 2015-01-26 22:59:02.375 026 12534.83 167.65 54695.22 88888.00 2015-01-26 22:59:02.500 026 12534.80 167.65 54695.25 88888.00 2015-01-26 22:59:02.625 026 12534.88 167.68 54695.28 88888.00 2015-01-26 22:59:02.750 026 12534.90 167.68 54695.25 88888.00 2015-01-26 22:59:02.875 026 12534.90 167.70 54695.25 88888.00 2015-01-26 22:59:03.000 026 12534.88 167.68 54695.25 88888.00 2015-01-26 22:59:03.125 026 12534.88 167.68 54695.22 88888.00 2015-01-26 22:59:03.250 026 12534.80 167.68 54695.22 88888.00 2015-01-26 22:59:03.375 026 12534.88 167.70 54695.28 88888.00 2015-01-26 22:59:03.500 026 12534.88 167.72 54695.28 88888.00 2015-01-26 22:59:03.625 026 12534.85 167.70 54695.25 88888.00 2015-01-26 22:59:03.750 026 12534.83 167.72 54695.22 88888.00 2015-01-26 22:59:03.875 026 12534.85 167.72 54695.28 88888.00 2015-01-26 22:59:04.000 026 12534.80 167.70 54695.25 88888.00 2015-01-26 22:59:04.125 026 12534.75 167.70 54695.28 88888.00 2015-01-26 22:59:04.250 026 12534.70 167.70 54695.25 88888.00 2015-01-26 22:59:04.375 026 12534.75 167.70 54695.25 88888.00 2015-01-26 22:59:04.500 026 12534.77 167.68 54695.25 88888.00 2015-01-26 22:59:04.625 026 12534.73 167.68 54695.20 88888.00 2015-01-26 22:59:04.750 026 12534.67 167.68 54695.22 88888.00 2015-01-26 22:59:04.875 026 12534.65 167.62 54695.25 88888.00 2015-01-26 22:59:05.000 026 12534.67 167.65 54695.25 88888.00 2015-01-26 22:59:05.125 026 12534.65 167.62 54695.25 88888.00 2015-01-26 22:59:05.250 026 12534.62 167.60 54695.25 88888.00 2015-01-26 22:59:05.375 026 12534.65 167.60 54695.20 88888.00 2015-01-26 22:59:05.500 026 12534.67 167.60 54695.22 88888.00 2015-01-26 22:59:05.625 026 12534.67 167.62 54695.25 88888.00 2015-01-26 22:59:05.750 026 12534.67 167.65 54695.28 88888.00 2015-01-26 22:59:05.875 026 12534.73 167.65 54695.30 88888.00 2015-01-26 22:59:06.000 026 12534.70 167.65 54695.28 88888.00 2015-01-26 22:59:06.125 026 12534.60 167.60 54695.25 88888.00 2015-01-26 22:59:06.250 026 12534.58 167.60 54695.28 88888.00 2015-01-26 22:59:06.375 026 12534.60 167.60 54695.28 88888.00 2015-01-26 22:59:06.500 026 12534.52 167.60 54695.28 88888.00 2015-01-26 22:59:06.625 026 12534.52 167.57 54695.25 88888.00 2015-01-26 22:59:06.750 026 12534.50 167.55 54695.25 88888.00 2015-01-26 22:59:06.875 026 12534.45 167.55 54695.22 88888.00 2015-01-26 22:59:07.000 026 12534.45 167.62 54695.25 88888.00 2015-01-26 22:59:07.125 026 12534.48 167.62 54695.25 88888.00 2015-01-26 22:59:07.250 026 12534.40 167.60 54695.28 88888.00 2015-01-26 22:59:07.375 026 12534.45 167.60 54695.25 88888.00 2015-01-26 22:59:07.500 026 12534.45 167.60 54695.28 88888.00 2015-01-26 22:59:07.625 026 12534.48 167.60 54695.28 88888.00 2015-01-26 22:59:07.750 026 12534.48 167.62 54695.28 88888.00 2015-01-26 22:59:07.875 026 12534.45 167.60 54695.28 88888.00 2015-01-26 22:59:08.000 026 12534.45 167.60 54695.25 88888.00 2015-01-26 22:59:08.125 026 12534.45 167.60 54695.28 88888.00 2015-01-26 22:59:08.250 026 12534.42 167.55 54695.28 88888.00 2015-01-26 22:59:08.375 026 12534.50 167.57 54695.28 88888.00 2015-01-26 22:59:08.500 026 12534.48 167.60 54695.28 88888.00 2015-01-26 22:59:08.625 026 12534.45 167.62 54695.30 88888.00 2015-01-26 22:59:08.750 026 12534.45 167.60 54695.30 88888.00 2015-01-26 22:59:08.875 026 12534.35 167.57 54695.30 88888.00 2015-01-26 22:59:09.000 026 12534.30 167.60 54695.30 88888.00 2015-01-26 22:59:09.125 026 12534.30 167.60 54695.32 88888.00 2015-01-26 22:59:09.250 026 12534.33 167.60 54695.30 88888.00 2015-01-26 22:59:09.375 026 12534.35 167.57 54695.30 88888.00 2015-01-26 22:59:09.500 026 12534.30 167.55 54695.28 88888.00 2015-01-26 22:59:09.625 026 12534.30 167.62 54695.28 88888.00 2015-01-26 22:59:09.750 026 12534.30 167.60 54695.30 88888.00 2015-01-26 22:59:09.875 026 12534.33 167.60 54695.30 88888.00 2015-01-26 22:59:10.000 026 12534.38 167.57 54695.28 88888.00 2015-01-26 22:59:10.125 026 12534.35 167.60 54695.32 88888.00 2015-01-26 22:59:10.250 026 12534.27 167.57 54695.28 88888.00 2015-01-26 22:59:10.375 026 12534.25 167.55 54695.30 88888.00 2015-01-26 22:59:10.500 026 12534.15 167.55 54695.28 88888.00 2015-01-26 22:59:10.625 026 12534.15 167.57 54695.30 88888.00 2015-01-26 22:59:10.750 026 12534.20 167.60 54695.30 88888.00 2015-01-26 22:59:10.875 026 12534.17 167.57 54695.30 88888.00 2015-01-26 22:59:11.000 026 12534.12 167.60 54695.30 88888.00 2015-01-26 22:59:11.125 026 12534.15 167.62 54695.30 88888.00 2015-01-26 22:59:11.250 026 12534.08 167.62 54695.28 88888.00 2015-01-26 22:59:11.375 026 12534.10 167.65 54695.30 88888.00 2015-01-26 22:59:11.500 026 12534.08 167.62 54695.28 88888.00 2015-01-26 22:59:11.625 026 12534.05 167.57 54695.28 88888.00 2015-01-26 22:59:11.750 026 12534.08 167.57 54695.28 88888.00 2015-01-26 22:59:11.875 026 12534.02 167.60 54695.25 88888.00 2015-01-26 22:59:12.000 026 12534.10 167.62 54695.28 88888.00 2015-01-26 22:59:12.125 026 12534.15 167.60 54695.30 88888.00 2015-01-26 22:59:12.250 026 12534.17 167.62 54695.30 88888.00 2015-01-26 22:59:12.375 026 12534.10 167.57 54695.28 88888.00 2015-01-26 22:59:12.500 026 12534.08 167.60 54695.30 88888.00 2015-01-26 22:59:12.625 026 12534.15 167.60 54695.28 88888.00 2015-01-26 22:59:12.750 026 12534.20 167.60 54695.25 88888.00 2015-01-26 22:59:12.875 026 12534.10 167.65 54695.25 88888.00 2015-01-26 22:59:13.000 026 12534.08 167.68 54695.22 88888.00 2015-01-26 22:59:13.125 026 12534.15 167.68 54695.22 88888.00 2015-01-26 22:59:13.250 026 12534.17 167.68 54695.22 88888.00 2015-01-26 22:59:13.375 026 12534.15 167.62 54695.25 88888.00 2015-01-26 22:59:13.500 026 12534.12 167.62 54695.25 88888.00 2015-01-26 22:59:13.625 026 12534.12 167.65 54695.25 88888.00 2015-01-26 22:59:13.750 026 12534.12 167.62 54695.25 88888.00 2015-01-26 22:59:13.875 026 12534.15 167.65 54695.22 88888.00 2015-01-26 22:59:14.000 026 12534.23 167.65 54695.20 88888.00 2015-01-26 22:59:14.125 026 12534.25 167.62 54695.25 88888.00 2015-01-26 22:59:14.250 026 12534.23 167.62 54695.20 88888.00 2015-01-26 22:59:14.375 026 12534.17 167.65 54695.22 88888.00 2015-01-26 22:59:14.500 026 12534.23 167.68 54695.22 88888.00 2015-01-26 22:59:14.625 026 12534.25 167.68 54695.25 88888.00 2015-01-26 22:59:14.750 026 12534.25 167.65 54695.20 88888.00 2015-01-26 22:59:14.875 026 12534.30 167.68 54695.20 88888.00 2015-01-26 22:59:15.000 026 12534.33 167.72 54695.20 88888.00 2015-01-26 22:59:15.125 026 12534.35 167.70 54695.20 88888.00 2015-01-26 22:59:15.250 026 12534.33 167.70 54695.20 88888.00 2015-01-26 22:59:15.375 026 12534.35 167.70 54695.20 88888.00 2015-01-26 22:59:15.500 026 12534.30 167.72 54695.20 88888.00 2015-01-26 22:59:15.625 026 12534.30 167.70 54695.18 88888.00 2015-01-26 22:59:15.750 026 12534.27 167.72 54695.15 88888.00 2015-01-26 22:59:15.875 026 12534.30 167.75 54695.15 88888.00 2015-01-26 22:59:16.000 026 12534.30 167.75 54695.18 88888.00 2015-01-26 22:59:16.125 026 12534.33 167.75 54695.18 88888.00 2015-01-26 22:59:16.250 026 12534.23 167.72 54695.15 88888.00 2015-01-26 22:59:16.375 026 12534.17 167.70 54695.15 88888.00 2015-01-26 22:59:16.500 026 12534.20 167.72 54695.18 88888.00 2015-01-26 22:59:16.625 026 12534.23 167.72 54695.18 88888.00 2015-01-26 22:59:16.750 026 12534.27 167.72 54695.15 88888.00 2015-01-26 22:59:16.875 026 12534.33 167.75 54695.12 88888.00 2015-01-26 22:59:17.000 026 12534.33 167.75 54695.12 88888.00 2015-01-26 22:59:17.125 026 12534.30 167.80 54695.12 88888.00 2015-01-26 22:59:17.250 026 12534.25 167.78 54695.12 88888.00 2015-01-26 22:59:17.375 026 12534.27 167.78 54695.10 88888.00 2015-01-26 22:59:17.500 026 12534.30 167.80 54695.10 88888.00 2015-01-26 22:59:17.625 026 12534.38 167.80 54695.10 88888.00 2015-01-26 22:59:17.750 026 12534.38 167.78 54695.12 88888.00 2015-01-26 22:59:17.875 026 12534.33 167.82 54695.12 88888.00 2015-01-26 22:59:18.000 026 12534.35 167.80 54695.12 88888.00 2015-01-26 22:59:18.125 026 12534.42 167.80 54695.12 88888.00 2015-01-26 22:59:18.250 026 12534.42 167.78 54695.12 88888.00 2015-01-26 22:59:18.375 026 12534.45 167.82 54695.12 88888.00 2015-01-26 22:59:18.500 026 12534.42 167.82 54695.12 88888.00 2015-01-26 22:59:18.625 026 12534.45 167.82 54695.12 88888.00 2015-01-26 22:59:18.750 026 12534.45 167.80 54695.12 88888.00 2015-01-26 22:59:18.875 026 12534.48 167.80 54695.12 88888.00 2015-01-26 22:59:19.000 026 12534.48 167.80 54695.10 88888.00 2015-01-26 22:59:19.125 026 12534.48 167.78 54695.07 88888.00 2015-01-26 22:59:19.250 026 12534.40 167.78 54695.12 88888.00 2015-01-26 22:59:19.375 026 12534.42 167.80 54695.15 88888.00 2015-01-26 22:59:19.500 026 12534.40 167.78 54695.10 88888.00 2015-01-26 22:59:19.625 026 12534.35 167.80 54695.07 88888.00 2015-01-26 22:59:19.750 026 12534.33 167.82 54695.10 88888.00 2015-01-26 22:59:19.875 026 12534.40 167.82 54695.12 88888.00 2015-01-26 22:59:20.000 026 12534.45 167.80 54695.10 88888.00 2015-01-26 22:59:20.125 026 12534.40 167.82 54695.10 88888.00 2015-01-26 22:59:20.250 026 12534.30 167.80 54695.10 88888.00 2015-01-26 22:59:20.375 026 12534.35 167.82 54695.07 88888.00 2015-01-26 22:59:20.500 026 12534.35 167.82 54695.05 88888.00 2015-01-26 22:59:20.625 026 12534.38 167.80 54695.05 88888.00 2015-01-26 22:59:20.750 026 12534.40 167.80 54695.07 88888.00 2015-01-26 22:59:20.875 026 12534.38 167.82 54695.07 88888.00 2015-01-26 22:59:21.000 026 12534.33 167.82 54695.07 88888.00 2015-01-26 22:59:21.125 026 12534.23 167.82 54695.07 88888.00 2015-01-26 22:59:21.250 026 12534.25 167.75 54695.05 88888.00 2015-01-26 22:59:21.375 026 12534.35 167.78 54695.05 88888.00 2015-01-26 22:59:21.500 026 12534.35 167.82 54695.10 88888.00 2015-01-26 22:59:21.625 026 12534.30 167.85 54695.07 88888.00 2015-01-26 22:59:21.750 026 12534.25 167.82 54695.07 88888.00 2015-01-26 22:59:21.875 026 12534.20 167.82 54695.07 88888.00 2015-01-26 22:59:22.000 026 12534.17 167.80 54695.07 88888.00 2015-01-26 22:59:22.125 026 12534.17 167.82 54695.05 88888.00 2015-01-26 22:59:22.250 026 12534.17 167.80 54695.10 88888.00 2015-01-26 22:59:22.375 026 12534.20 167.78 54695.10 88888.00 2015-01-26 22:59:22.500 026 12534.15 167.78 54695.07 88888.00 2015-01-26 22:59:22.625 026 12534.23 167.78 54695.10 88888.00 2015-01-26 22:59:22.750 026 12534.25 167.75 54695.07 88888.00 2015-01-26 22:59:22.875 026 12534.23 167.75 54695.07 88888.00 2015-01-26 22:59:23.000 026 12534.15 167.72 54695.05 88888.00 2015-01-26 22:59:23.125 026 12534.05 167.75 54695.07 88888.00 2015-01-26 22:59:23.250 026 12534.05 167.75 54695.07 88888.00 2015-01-26 22:59:23.375 026 12534.05 167.78 54695.05 88888.00 2015-01-26 22:59:23.500 026 12533.98 167.75 54695.05 88888.00 2015-01-26 22:59:23.625 026 12533.95 167.72 54695.05 88888.00 2015-01-26 22:59:23.750 026 12533.95 167.75 54695.07 88888.00 2015-01-26 22:59:23.875 026 12533.95 167.72 54695.07 88888.00 2015-01-26 22:59:24.000 026 12534.00 167.75 54695.07 88888.00 2015-01-26 22:59:24.125 026 12534.02 167.70 54695.07 88888.00 2015-01-26 22:59:24.250 026 12533.95 167.65 54695.07 88888.00 2015-01-26 22:59:24.375 026 12534.00 167.70 54695.10 88888.00 2015-01-26 22:59:24.500 026 12534.00 167.70 54695.10 88888.00 2015-01-26 22:59:24.625 026 12533.92 167.68 54695.10 88888.00 2015-01-26 22:59:24.750 026 12533.92 167.65 54695.10 88888.00 2015-01-26 22:59:24.875 026 12533.88 167.68 54695.10 88888.00 2015-01-26 22:59:25.000 026 12533.88 167.68 54695.10 88888.00 2015-01-26 22:59:25.125 026 12533.85 167.65 54695.10 88888.00 2015-01-26 22:59:25.250 026 12533.85 167.62 54695.07 88888.00 2015-01-26 22:59:25.375 026 12533.88 167.62 54695.07 88888.00 2015-01-26 22:59:25.500 026 12533.80 167.65 54695.10 88888.00 2015-01-26 22:59:25.625 026 12533.85 167.68 54695.15 88888.00 2015-01-26 22:59:25.750 026 12533.85 167.68 54695.12 88888.00 2015-01-26 22:59:25.875 026 12533.85 167.65 54695.10 88888.00 2015-01-26 22:59:26.000 026 12533.88 167.68 54695.10 88888.00 2015-01-26 22:59:26.125 026 12533.90 167.65 54695.12 88888.00 2015-01-26 22:59:26.250 026 12533.88 167.60 54695.15 88888.00 2015-01-26 22:59:26.375 026 12533.80 167.62 54695.15 88888.00 2015-01-26 22:59:26.500 026 12533.75 167.62 54695.12 88888.00 2015-01-26 22:59:26.625 026 12533.75 167.62 54695.10 88888.00 2015-01-26 22:59:26.750 026 12533.83 167.62 54695.07 88888.00 2015-01-26 22:59:26.875 026 12533.85 167.60 54695.07 88888.00 2015-01-26 22:59:27.000 026 12533.80 167.60 54695.10 88888.00 2015-01-26 22:59:27.125 026 12533.70 167.57 54695.12 88888.00 2015-01-26 22:59:27.250 026 12533.73 167.57 54695.15 88888.00 2015-01-26 22:59:27.375 026 12533.80 167.60 54695.12 88888.00 2015-01-26 22:59:27.500 026 12533.75 167.57 54695.10 88888.00 2015-01-26 22:59:27.625 026 12533.70 167.57 54695.10 88888.00 2015-01-26 22:59:27.750 026 12533.73 167.55 54695.12 88888.00 2015-01-26 22:59:27.875 026 12533.70 167.57 54695.12 88888.00 2015-01-26 22:59:28.000 026 12533.77 167.57 54695.10 88888.00 2015-01-26 22:59:28.125 026 12533.77 167.57 54695.10 88888.00 2015-01-26 22:59:28.250 026 12533.70 167.60 54695.10 88888.00 2015-01-26 22:59:28.375 026 12533.73 167.57 54695.10 88888.00 2015-01-26 22:59:28.500 026 12533.73 167.55 54695.07 88888.00 2015-01-26 22:59:28.625 026 12533.83 167.55 54695.10 88888.00 2015-01-26 22:59:28.750 026 12533.83 167.57 54695.10 88888.00 2015-01-26 22:59:28.875 026 12533.75 167.55 54695.10 88888.00 2015-01-26 22:59:29.000 026 12533.70 167.57 54695.07 88888.00 2015-01-26 22:59:29.125 026 12533.65 167.55 54695.12 88888.00 2015-01-26 22:59:29.250 026 12533.70 167.53 54695.10 88888.00 2015-01-26 22:59:29.375 026 12533.83 167.55 54695.10 88888.00 2015-01-26 22:59:29.500 026 12533.75 167.53 54695.07 88888.00 2015-01-26 22:59:29.625 026 12533.75 167.53 54695.07 88888.00 2015-01-26 22:59:29.750 026 12533.73 167.53 54695.10 88888.00 2015-01-26 22:59:29.875 026 12533.75 167.53 54695.10 88888.00 2015-01-26 22:59:30.000 026 12533.70 167.50 54695.07 88888.00 2015-01-26 22:59:30.125 026 12533.70 167.55 54695.10 88888.00 2015-01-26 22:59:30.250 026 12533.73 167.53 54695.10 88888.00 2015-01-26 22:59:30.375 026 12533.75 167.53 54695.10 88888.00 2015-01-26 22:59:30.500 026 12533.73 167.47 54695.10 88888.00 2015-01-26 22:59:30.625 026 12533.70 167.50 54695.12 88888.00 2015-01-26 22:59:30.750 026 12533.75 167.50 54695.12 88888.00 2015-01-26 22:59:30.875 026 12533.77 167.53 54695.10 88888.00 2015-01-26 22:59:31.000 026 12533.80 167.50 54695.07 88888.00 2015-01-26 22:59:31.125 026 12533.77 167.47 54695.07 88888.00 2015-01-26 22:59:31.250 026 12533.75 167.45 54695.10 88888.00 2015-01-26 22:59:31.375 026 12533.85 167.50 54695.10 88888.00 2015-01-26 22:59:31.500 026 12533.85 167.50 54695.10 88888.00 2015-01-26 22:59:31.625 026 12533.80 167.47 54695.07 88888.00 2015-01-26 22:59:31.750 026 12533.77 167.45 54695.07 88888.00 2015-01-26 22:59:31.875 026 12533.73 167.45 54695.07 88888.00 2015-01-26 22:59:32.000 026 12533.73 167.47 54695.07 88888.00 2015-01-26 22:59:32.125 026 12533.70 167.47 54695.07 88888.00 2015-01-26 22:59:32.250 026 12533.73 167.43 54695.07 88888.00 2015-01-26 22:59:32.375 026 12533.88 167.45 54695.05 88888.00 2015-01-26 22:59:32.500 026 12533.83 167.45 54695.03 88888.00 2015-01-26 22:59:32.625 026 12533.75 167.43 54695.03 88888.00 2015-01-26 22:59:32.750 026 12533.70 167.40 54695.05 88888.00 2015-01-26 22:59:32.875 026 12533.75 167.43 54695.03 88888.00 2015-01-26 22:59:33.000 026 12533.83 167.43 54695.03 88888.00 2015-01-26 22:59:33.125 026 12533.83 167.43 54695.03 88888.00 2015-01-26 22:59:33.250 026 12533.80 167.40 54695.05 88888.00 2015-01-26 22:59:33.375 026 12533.80 167.43 54695.03 88888.00 2015-01-26 22:59:33.500 026 12533.77 167.43 54695.03 88888.00 2015-01-26 22:59:33.625 026 12533.77 167.45 54695.03 88888.00 2015-01-26 22:59:33.750 026 12533.88 167.47 54695.03 88888.00 2015-01-26 22:59:33.875 026 12533.85 167.45 54695.03 88888.00 2015-01-26 22:59:34.000 026 12533.88 167.47 54695.00 88888.00 2015-01-26 22:59:34.125 026 12533.88 167.50 54695.00 88888.00 2015-01-26 22:59:34.250 026 12533.90 167.45 54695.00 88888.00 2015-01-26 22:59:34.375 026 12533.90 167.45 54695.00 88888.00 2015-01-26 22:59:34.500 026 12533.80 167.40 54694.97 88888.00 2015-01-26 22:59:34.625 026 12533.83 167.45 54695.00 88888.00 2015-01-26 22:59:34.750 026 12533.90 167.45 54694.95 88888.00 2015-01-26 22:59:34.875 026 12533.95 167.45 54694.97 88888.00 2015-01-26 22:59:35.000 026 12533.92 167.45 54694.95 88888.00 2015-01-26 22:59:35.125 026 12533.90 167.53 54694.95 88888.00 2015-01-26 22:59:35.250 026 12533.85 167.50 54694.95 88888.00 2015-01-26 22:59:35.375 026 12533.88 167.47 54694.93 88888.00 2015-01-26 22:59:35.500 026 12533.92 167.45 54694.93 88888.00 2015-01-26 22:59:35.625 026 12533.92 167.50 54694.93 88888.00 2015-01-26 22:59:35.750 026 12533.95 167.50 54694.95 88888.00 2015-01-26 22:59:35.875 026 12533.98 167.53 54694.93 88888.00 2015-01-26 22:59:36.000 026 12533.98 167.50 54694.93 88888.00 2015-01-26 22:59:36.125 026 12533.98 167.47 54694.93 88888.00 2015-01-26 22:59:36.250 026 12533.92 167.47 54694.93 88888.00 2015-01-26 22:59:36.375 026 12533.95 167.50 54694.93 88888.00 2015-01-26 22:59:36.500 026 12533.92 167.53 54694.93 88888.00 2015-01-26 22:59:36.625 026 12533.88 167.47 54694.93 88888.00 2015-01-26 22:59:36.750 026 12533.90 167.50 54694.93 88888.00 2015-01-26 22:59:36.875 026 12533.88 167.53 54694.95 88888.00 2015-01-26 22:59:37.000 026 12533.85 167.50 54694.93 88888.00 2015-01-26 22:59:37.125 026 12533.80 167.50 54694.93 88888.00 2015-01-26 22:59:37.250 026 12533.85 167.50 54694.95 88888.00 2015-01-26 22:59:37.375 026 12533.92 167.50 54694.93 88888.00 2015-01-26 22:59:37.500 026 12533.98 167.50 54694.93 88888.00 2015-01-26 22:59:37.625 026 12533.92 167.47 54694.93 88888.00 2015-01-26 22:59:37.750 026 12533.85 167.50 54694.93 88888.00 2015-01-26 22:59:37.875 026 12533.90 167.50 54694.90 88888.00 2015-01-26 22:59:38.000 026 12533.90 167.50 54694.93 88888.00 2015-01-26 22:59:38.125 026 12533.85 167.53 54694.93 88888.00 2015-01-26 22:59:38.250 026 12533.77 167.47 54694.93 88888.00 2015-01-26 22:59:38.375 026 12533.83 167.47 54694.90 88888.00 2015-01-26 22:59:38.500 026 12533.83 167.53 54694.90 88888.00 2015-01-26 22:59:38.625 026 12533.83 167.55 54694.88 88888.00 2015-01-26 22:59:38.750 026 12533.83 167.53 54694.90 88888.00 2015-01-26 22:59:38.875 026 12533.77 167.57 54694.90 88888.00 2015-01-26 22:59:39.000 026 12533.80 167.55 54694.88 88888.00 2015-01-26 22:59:39.125 026 12533.80 167.60 54694.90 88888.00 2015-01-26 22:59:39.250 026 12533.73 167.60 54694.93 88888.00 2015-01-26 22:59:39.375 026 12533.77 167.60 54694.95 88888.00 2015-01-26 22:59:39.500 026 12533.75 167.62 54694.93 88888.00 2015-01-26 22:59:39.625 026 12533.75 167.60 54694.93 88888.00 2015-01-26 22:59:39.750 026 12533.80 167.60 54694.93 88888.00 2015-01-26 22:59:39.875 026 12533.80 167.60 54694.93 88888.00 2015-01-26 22:59:40.000 026 12533.75 167.62 54694.93 88888.00 2015-01-26 22:59:40.125 026 12533.73 167.62 54694.93 88888.00 2015-01-26 22:59:40.250 026 12533.70 167.62 54694.93 88888.00 2015-01-26 22:59:40.375 026 12533.70 167.60 54694.95 88888.00 2015-01-26 22:59:40.500 026 12533.65 167.65 54694.93 88888.00 2015-01-26 22:59:40.625 026 12533.65 167.68 54694.93 88888.00 2015-01-26 22:59:40.750 026 12533.67 167.68 54694.90 88888.00 2015-01-26 22:59:40.875 026 12533.65 167.65 54694.93 88888.00 2015-01-26 22:59:41.000 026 12533.62 167.60 54694.88 88888.00 2015-01-26 22:59:41.125 026 12533.60 167.62 54694.88 88888.00 2015-01-26 22:59:41.250 026 12533.55 167.62 54694.90 88888.00 2015-01-26 22:59:41.375 026 12533.58 167.65 54694.93 88888.00 2015-01-26 22:59:41.500 026 12533.65 167.65 54694.93 88888.00 2015-01-26 22:59:41.625 026 12533.65 167.62 54694.93 88888.00 2015-01-26 22:59:41.750 026 12533.65 167.65 54694.93 88888.00 2015-01-26 22:59:41.875 026 12533.65 167.68 54694.90 88888.00 2015-01-26 22:59:42.000 026 12533.67 167.62 54694.90 88888.00 2015-01-26 22:59:42.125 026 12533.67 167.62 54694.90 88888.00 2015-01-26 22:59:42.250 026 12533.58 167.62 54694.90 88888.00 2015-01-26 22:59:42.375 026 12533.62 167.68 54694.90 88888.00 2015-01-26 22:59:42.500 026 12533.58 167.65 54694.90 88888.00 2015-01-26 22:59:42.625 026 12533.55 167.65 54694.90 88888.00 2015-01-26 22:59:42.750 026 12533.52 167.68 54694.93 88888.00 2015-01-26 22:59:42.875 026 12533.52 167.72 54694.90 88888.00 2015-01-26 22:59:43.000 026 12533.52 167.70 54694.88 88888.00 2015-01-26 22:59:43.125 026 12533.58 167.70 54694.88 88888.00 2015-01-26 22:59:43.250 026 12533.58 167.70 54694.90 88888.00 2015-01-26 22:59:43.375 026 12533.60 167.70 54694.90 88888.00 2015-01-26 22:59:43.500 026 12533.60 167.70 54694.93 88888.00 2015-01-26 22:59:43.625 026 12533.58 167.72 54694.93 88888.00 2015-01-26 22:59:43.750 026 12533.48 167.70 54694.90 88888.00 2015-01-26 22:59:43.875 026 12533.42 167.72 54694.88 88888.00 2015-01-26 22:59:44.000 026 12533.40 167.72 54694.88 88888.00 2015-01-26 22:59:44.125 026 12533.45 167.75 54694.90 88888.00 2015-01-26 22:59:44.250 026 12533.48 167.75 54694.90 88888.00 2015-01-26 22:59:44.375 026 12533.48 167.72 54694.93 88888.00 2015-01-26 22:59:44.500 026 12533.48 167.72 54694.90 88888.00 2015-01-26 22:59:44.625 026 12533.50 167.75 54694.93 88888.00 2015-01-26 22:59:44.750 026 12533.45 167.72 54694.90 88888.00 2015-01-26 22:59:44.875 026 12533.40 167.70 54694.93 88888.00 2015-01-26 22:59:45.000 026 12533.48 167.72 54694.93 88888.00 2015-01-26 22:59:45.125 026 12533.52 167.72 54694.90 88888.00 2015-01-26 22:59:45.250 026 12533.52 167.70 54694.88 88888.00 2015-01-26 22:59:45.375 026 12533.52 167.68 54694.88 88888.00 2015-01-26 22:59:45.500 026 12533.50 167.68 54694.88 88888.00 2015-01-26 22:59:45.625 026 12533.52 167.70 54694.93 88888.00 2015-01-26 22:59:45.750 026 12533.58 167.72 54694.90 88888.00 2015-01-26 22:59:45.875 026 12533.48 167.75 54694.93 88888.00 2015-01-26 22:59:46.000 026 12533.38 167.75 54694.88 88888.00 2015-01-26 22:59:46.125 026 12533.38 167.75 54694.90 88888.00 2015-01-26 22:59:46.250 026 12533.40 167.68 54694.90 88888.00 2015-01-26 22:59:46.375 026 12533.45 167.68 54694.88 88888.00 2015-01-26 22:59:46.500 026 12533.48 167.68 54694.88 88888.00 2015-01-26 22:59:46.625 026 12533.50 167.68 54694.85 88888.00 2015-01-26 22:59:46.750 026 12533.48 167.65 54694.88 88888.00 2015-01-26 22:59:46.875 026 12533.42 167.68 54694.90 88888.00 2015-01-26 22:59:47.000 026 12533.40 167.65 54694.85 88888.00 2015-01-26 22:59:47.125 026 12533.45 167.68 54694.85 88888.00 2015-01-26 22:59:47.250 026 12533.48 167.68 54694.88 88888.00 2015-01-26 22:59:47.375 026 12533.50 167.68 54694.88 88888.00 2015-01-26 22:59:47.500 026 12533.45 167.65 54694.85 88888.00 2015-01-26 22:59:47.625 026 12533.35 167.62 54694.82 88888.00 2015-01-26 22:59:47.750 026 12533.35 167.65 54694.82 88888.00 2015-01-26 22:59:47.875 026 12533.38 167.68 54694.82 88888.00 2015-01-26 22:59:48.000 026 12533.42 167.68 54694.82 88888.00 2015-01-26 22:59:48.125 026 12533.45 167.68 54694.85 88888.00 2015-01-26 22:59:48.250 026 12533.45 167.65 54694.85 88888.00 2015-01-26 22:59:48.375 026 12533.45 167.68 54694.85 88888.00 2015-01-26 22:59:48.500 026 12533.45 167.68 54694.85 88888.00 2015-01-26 22:59:48.625 026 12533.52 167.62 54694.85 88888.00 2015-01-26 22:59:48.750 026 12533.50 167.62 54694.85 88888.00 2015-01-26 22:59:48.875 026 12533.48 167.60 54694.80 88888.00 2015-01-26 22:59:49.000 026 12533.48 167.60 54694.82 88888.00 2015-01-26 22:59:49.125 026 12533.45 167.60 54694.82 88888.00 2015-01-26 22:59:49.250 026 12533.48 167.60 54694.82 88888.00 2015-01-26 22:59:49.375 026 12533.52 167.62 54694.85 88888.00 2015-01-26 22:59:49.500 026 12533.55 167.62 54694.82 88888.00 2015-01-26 22:59:49.625 026 12533.52 167.62 54694.78 88888.00 2015-01-26 22:59:49.750 026 12533.48 167.60 54694.80 88888.00 2015-01-26 22:59:49.875 026 12533.50 167.57 54694.82 88888.00 2015-01-26 22:59:50.000 026 12533.58 167.57 54694.80 88888.00 2015-01-26 22:59:50.125 026 12533.60 167.60 54694.82 88888.00 2015-01-26 22:59:50.250 026 12533.60 167.60 54694.80 88888.00 2015-01-26 22:59:50.375 026 12533.60 167.60 54694.78 88888.00 2015-01-26 22:59:50.500 026 12533.60 167.62 54694.82 88888.00 2015-01-26 22:59:50.625 026 12533.60 167.62 54694.80 88888.00 2015-01-26 22:59:50.750 026 12533.55 167.62 54694.80 88888.00 2015-01-26 22:59:50.875 026 12533.50 167.65 54694.80 88888.00 2015-01-26 22:59:51.000 026 12533.55 167.57 54694.85 88888.00 2015-01-26 22:59:51.125 026 12533.58 167.57 54694.85 88888.00 2015-01-26 22:59:51.250 026 12533.60 167.57 54694.85 88888.00 2015-01-26 22:59:51.375 026 12533.60 167.60 54694.85 88888.00 2015-01-26 22:59:51.500 026 12533.62 167.57 54694.85 88888.00 2015-01-26 22:59:51.625 026 12533.67 167.57 54694.82 88888.00 2015-01-26 22:59:51.750 026 12533.67 167.60 54694.82 88888.00 2015-01-26 22:59:51.875 026 12533.67 167.60 54694.82 88888.00 2015-01-26 22:59:52.000 026 12533.70 167.57 54694.80 88888.00 2015-01-26 22:59:52.125 026 12533.70 167.57 54694.80 88888.00 2015-01-26 22:59:52.250 026 12533.65 167.57 54694.78 88888.00 2015-01-26 22:59:52.375 026 12533.62 167.62 54694.78 88888.00 2015-01-26 22:59:52.500 026 12533.62 167.65 54694.78 88888.00 2015-01-26 22:59:52.625 026 12533.70 167.62 54694.75 88888.00 2015-01-26 22:59:52.750 026 12533.70 167.62 54694.75 88888.00 2015-01-26 22:59:52.875 026 12533.70 167.62 54694.72 88888.00 2015-01-26 22:59:53.000 026 12533.67 167.57 54694.72 88888.00 2015-01-26 22:59:53.125 026 12533.65 167.57 54694.78 88888.00 2015-01-26 22:59:53.250 026 12533.70 167.60 54694.75 88888.00 2015-01-26 22:59:53.375 026 12533.75 167.62 54694.75 88888.00 2015-01-26 22:59:53.500 026 12533.75 167.62 54694.72 88888.00 2015-01-26 22:59:53.625 026 12533.73 167.57 54694.72 88888.00 2015-01-26 22:59:53.750 026 12533.65 167.60 54694.72 88888.00 2015-01-26 22:59:53.875 026 12533.70 167.60 54694.72 88888.00 2015-01-26 22:59:54.000 026 12533.75 167.60 54694.72 88888.00 2015-01-26 22:59:54.125 026 12533.73 167.57 54694.70 88888.00 2015-01-26 22:59:54.250 026 12533.70 167.60 54694.70 88888.00 2015-01-26 22:59:54.375 026 12533.70 167.55 54694.70 88888.00 2015-01-26 22:59:54.500 026 12533.70 167.60 54694.72 88888.00 2015-01-26 22:59:54.625 026 12533.73 167.60 54694.72 88888.00 2015-01-26 22:59:54.750 026 12533.75 167.60 54694.70 88888.00 2015-01-26 22:59:54.875 026 12533.73 167.60 54694.68 88888.00 2015-01-26 22:59:55.000 026 12533.77 167.65 54694.62 88888.00 2015-01-26 22:59:55.125 026 12533.75 167.68 54694.68 88888.00 2015-01-26 22:59:55.250 026 12533.77 167.65 54694.70 88888.00 2015-01-26 22:59:55.375 026 12533.85 167.65 54694.70 88888.00 2015-01-26 22:59:55.500 026 12533.88 167.65 54694.65 88888.00 2015-01-26 22:59:55.625 026 12533.92 167.70 54694.68 88888.00 2015-01-26 22:59:55.750 026 12533.85 167.70 54694.68 88888.00 2015-01-26 22:59:55.875 026 12533.75 167.70 54694.65 88888.00 2015-01-26 22:59:56.000 026 12533.77 167.65 54694.68 88888.00 2015-01-26 22:59:56.125 026 12533.80 167.65 54694.65 88888.00 2015-01-26 22:59:56.250 026 12533.77 167.68 54694.65 88888.00 2015-01-26 22:59:56.375 026 12533.80 167.68 54694.68 88888.00 2015-01-26 22:59:56.500 026 12533.80 167.68 54694.68 88888.00 2015-01-26 22:59:56.625 026 12533.77 167.70 54694.65 88888.00 2015-01-26 22:59:56.750 026 12533.80 167.70 54694.68 88888.00 2015-01-26 22:59:56.875 026 12533.83 167.72 54694.62 88888.00 2015-01-26 22:59:57.000 026 12533.85 167.65 54694.62 88888.00 2015-01-26 22:59:57.125 026 12533.80 167.68 54694.65 88888.00 2015-01-26 22:59:57.250 026 12533.75 167.68 54694.62 88888.00 2015-01-26 22:59:57.375 026 12533.73 167.68 54694.62 88888.00 2015-01-26 22:59:57.500 026 12533.73 167.68 54694.62 88888.00 2015-01-26 22:59:57.625 026 12533.77 167.70 54694.62 88888.00 2015-01-26 22:59:57.750 026 12533.77 167.70 54694.62 88888.00 2015-01-26 22:59:57.875 026 12533.73 167.70 54694.62 88888.00 2015-01-26 22:59:58.000 026 12533.77 167.70 54694.62 88888.00 2015-01-26 22:59:58.125 026 12533.83 167.72 54694.65 88888.00 2015-01-26 22:59:58.250 026 12533.77 167.72 54694.62 88888.00 2015-01-26 22:59:58.375 026 12533.73 167.72 54694.60 88888.00 2015-01-26 22:59:58.500 026 12533.70 167.75 54694.62 88888.00 2015-01-26 22:59:58.625 026 12533.67 167.72 54694.60 88888.00 2015-01-26 22:59:58.750 026 12533.73 167.75 54694.60 88888.00 2015-01-26 22:59:58.875 026 12533.73 167.75 54694.62 88888.00 2015-01-26 22:59:59.000 026 12533.73 167.75 54694.62 88888.00 2015-01-26 22:59:59.125 026 12533.75 167.75 54694.62 88888.00 2015-01-26 22:59:59.250 026 12533.70 167.75 54694.68 88888.00 2015-01-26 22:59:59.375 026 12533.75 167.75 54694.68 88888.00 2015-01-26 22:59:59.500 026 12533.70 167.75 54694.65 88888.00 2015-01-26 22:59:59.625 026 12533.67 167.78 54694.62 88888.00 2015-01-26 22:59:59.750 026 12533.67 167.78 54694.65 88888.00 2015-01-26 22:59:59.875 026 12533.62 167.75 54694.65 88888.00 2015-01-26 23:00:00.000 026 12533.60 167.78 54694.62 88888.00 2015-01-26 23:00:00.125 026 12533.65 167.78 54694.65 88888.00 2015-01-26 23:00:00.250 026 12533.65 167.78 54694.65 88888.00 2015-01-26 23:00:00.375 026 12533.65 167.78 54694.65 88888.00 2015-01-26 23:00:00.500 026 12533.60 167.80 54694.65 88888.00 2015-01-26 23:00:00.625 026 12533.58 167.80 54694.62 88888.00 2015-01-26 23:00:00.750 026 12533.52 167.82 54694.65 88888.00 2015-01-26 23:00:00.875 026 12533.55 167.80 54694.62 88888.00 2015-01-26 23:00:01.000 026 12533.58 167.78 54694.62 88888.00 2015-01-26 23:00:01.125 026 12533.55 167.80 54694.62 88888.00 2015-01-26 23:00:01.250 026 12533.45 167.78 54694.62 88888.00 2015-01-26 23:00:01.375 026 12533.45 167.80 54694.62 88888.00 2015-01-26 23:00:01.500 026 12533.50 167.82 54694.68 88888.00 2015-01-26 23:00:01.625 026 12533.55 167.82 54694.68 88888.00 2015-01-26 23:00:01.750 026 12533.55 167.80 54694.68 88888.00 2015-01-26 23:00:01.875 026 12533.50 167.80 54694.62 88888.00 2015-01-26 23:00:02.000 026 12533.50 167.78 54694.62 88888.00 2015-01-26 23:00:02.125 026 12533.52 167.78 54694.65 88888.00 2015-01-26 23:00:02.250 026 12533.50 167.82 54694.68 88888.00 2015-01-26 23:00:02.375 026 12533.48 167.80 54694.68 88888.00 2015-01-26 23:00:02.500 026 12533.52 167.85 54694.68 88888.00 2015-01-26 23:00:02.625 026 12533.52 167.82 54694.68 88888.00 2015-01-26 23:00:02.750 026 12533.55 167.80 54694.65 88888.00 2015-01-26 23:00:02.875 026 12533.58 167.85 54694.62 88888.00 2015-01-26 23:00:03.000 026 12533.52 167.82 54694.62 88888.00 2015-01-26 23:00:03.125 026 12533.48 167.82 54694.65 88888.00 2015-01-26 23:00:03.250 026 12533.35 167.85 54694.65 88888.00 2015-01-26 23:00:03.375 026 12533.40 167.85 54694.62 88888.00 2015-01-26 23:00:03.500 026 12533.48 167.85 54694.65 88888.00 2015-01-26 23:00:03.625 026 12533.55 167.88 54694.65 88888.00 2015-01-26 23:00:03.750 026 12533.55 167.85 54694.65 88888.00 2015-01-26 23:00:03.875 026 12533.58 167.85 54694.65 88888.00 2015-01-26 23:00:04.000 026 12533.52 167.88 54694.65 88888.00 2015-01-26 23:00:04.125 026 12533.52 167.90 54694.68 88888.00 2015-01-26 23:00:04.250 026 12533.48 167.88 54694.65 88888.00 2015-01-26 23:00:04.375 026 12533.50 167.88 54694.65 88888.00 2015-01-26 23:00:04.500 026 12533.52 167.88 54694.65 88888.00 2015-01-26 23:00:04.625 026 12533.48 167.85 54694.68 88888.00 2015-01-26 23:00:04.750 026 12533.45 167.82 54694.65 88888.00 2015-01-26 23:00:04.875 026 12533.42 167.80 54694.65 88888.00 2015-01-26 23:00:05.000 026 12533.42 167.85 54694.62 88888.00 2015-01-26 23:00:05.125 026 12533.38 167.88 54694.65 88888.00 2015-01-26 23:00:05.250 026 12533.38 167.88 54694.68 88888.00 2015-01-26 23:00:05.375 026 12533.45 167.90 54694.68 88888.00 2015-01-26 23:00:05.500 026 12533.45 167.90 54694.65 88888.00 2015-01-26 23:00:05.625 026 12533.40 167.85 54694.62 88888.00 2015-01-26 23:00:05.750 026 12533.42 167.85 54694.62 88888.00 2015-01-26 23:00:05.875 026 12533.48 167.88 54694.62 88888.00 2015-01-26 23:00:06.000 026 12533.40 167.85 54694.60 88888.00 2015-01-26 23:00:06.125 026 12533.38 167.85 54694.60 88888.00 2015-01-26 23:00:06.250 026 12533.40 167.82 54694.62 88888.00 2015-01-26 23:00:06.375 026 12533.52 167.85 54694.60 88888.00 2015-01-26 23:00:06.500 026 12533.52 167.85 54694.57 88888.00 2015-01-26 23:00:06.625 026 12533.45 167.88 54694.60 88888.00 2015-01-26 23:00:06.750 026 12533.45 167.88 54694.60 88888.00 2015-01-26 23:00:06.875 026 12533.45 167.82 54694.60 88888.00 2015-01-26 23:00:07.000 026 12533.50 167.82 54694.57 88888.00 2015-01-26 23:00:07.125 026 12533.58 167.85 54694.60 88888.00 2015-01-26 23:00:07.250 026 12533.55 167.85 54694.60 88888.00 2015-01-26 23:00:07.375 026 12533.48 167.90 54694.60 88888.00 2015-01-26 23:00:07.500 026 12533.45 167.90 54694.60 88888.00 2015-01-26 23:00:07.625 026 12533.38 167.88 54694.60 88888.00 2015-01-26 23:00:07.750 026 12533.40 167.88 54694.60 88888.00 2015-01-26 23:00:07.875 026 12533.42 167.88 54694.60 88888.00 2015-01-26 23:00:08.000 026 12533.45 167.82 54694.57 88888.00 2015-01-26 23:00:08.125 026 12533.48 167.85 54694.60 88888.00 2015-01-26 23:00:08.250 026 12533.40 167.85 54694.57 88888.00 2015-01-26 23:00:08.375 026 12533.40 167.85 54694.55 88888.00 2015-01-26 23:00:08.500 026 12533.45 167.78 54694.55 88888.00 2015-01-26 23:00:08.625 026 12533.52 167.78 54694.55 88888.00 2015-01-26 23:00:08.750 026 12533.50 167.82 54694.57 88888.00 2015-01-26 23:00:08.875 026 12533.52 167.82 54694.60 88888.00 2015-01-26 23:00:09.000 026 12533.50 167.78 54694.55 88888.00 2015-01-26 23:00:09.125 026 12533.48 167.75 54694.57 88888.00 2015-01-26 23:00:09.250 026 12533.48 167.75 54694.55 88888.00 2015-01-26 23:00:09.375 026 12533.50 167.75 54694.55 88888.00 2015-01-26 23:00:09.500 026 12533.48 167.78 54694.55 88888.00 2015-01-26 23:00:09.625 026 12533.45 167.78 54694.55 88888.00 2015-01-26 23:00:09.750 026 12533.55 167.78 54694.57 88888.00 2015-01-26 23:00:09.875 026 12533.58 167.75 54694.55 88888.00 2015-01-26 23:00:10.000 026 12533.55 167.72 54694.55 88888.00 2015-01-26 23:00:10.125 026 12533.48 167.75 54694.55 88888.00 2015-01-26 23:00:10.250 026 12533.45 167.78 54694.57 88888.00 2015-01-26 23:00:10.375 026 12533.50 167.78 54694.55 88888.00 2015-01-26 23:00:10.500 026 12533.40 167.75 54694.53 88888.00 2015-01-26 23:00:10.625 026 12533.40 167.70 54694.50 88888.00 2015-01-26 23:00:10.750 026 12533.45 167.72 54694.50 88888.00 2015-01-26 23:00:10.875 026 12533.42 167.68 54694.55 88888.00 2015-01-26 23:00:11.000 026 12533.45 167.70 54694.50 88888.00 2015-01-26 23:00:11.125 026 12533.52 167.70 54694.53 88888.00 2015-01-26 23:00:11.250 026 12533.52 167.68 54694.53 88888.00 2015-01-26 23:00:11.375 026 12533.52 167.68 54694.53 88888.00 2015-01-26 23:00:11.500 026 12533.50 167.68 54694.53 88888.00 2015-01-26 23:00:11.625 026 12533.55 167.65 54694.50 88888.00 2015-01-26 23:00:11.750 026 12533.50 167.65 54694.50 88888.00 2015-01-26 23:00:11.875 026 12533.42 167.62 54694.50 88888.00 2015-01-26 23:00:12.000 026 12533.48 167.65 54694.50 88888.00 2015-01-26 23:00:12.125 026 12533.58 167.62 54694.53 88888.00 2015-01-26 23:00:12.250 026 12533.52 167.68 54694.53 88888.00 2015-01-26 23:00:12.375 026 12533.48 167.68 54694.53 88888.00 2015-01-26 23:00:12.500 026 12533.48 167.62 54694.53 88888.00 2015-01-26 23:00:12.625 026 12533.48 167.62 54694.50 88888.00 2015-01-26 23:00:12.750 026 12533.45 167.57 54694.47 88888.00 2015-01-26 23:00:12.875 026 12533.48 167.57 54694.50 88888.00 2015-01-26 23:00:13.000 026 12533.55 167.60 54694.47 88888.00 2015-01-26 23:00:13.125 026 12533.55 167.60 54694.47 88888.00 2015-01-26 23:00:13.250 026 12533.40 167.62 54694.47 88888.00 2015-01-26 23:00:13.375 026 12533.38 167.62 54694.47 88888.00 2015-01-26 23:00:13.500 026 12533.48 167.65 54694.47 88888.00 2015-01-26 23:00:13.625 026 12533.52 167.68 54694.47 88888.00 2015-01-26 23:00:13.750 026 12533.52 167.70 54694.47 88888.00 2015-01-26 23:00:13.875 026 12533.50 167.62 54694.50 88888.00 2015-01-26 23:00:14.000 026 12533.45 167.65 54694.53 88888.00 2015-01-26 23:00:14.125 026 12533.48 167.65 54694.53 88888.00 2015-01-26 23:00:14.250 026 12533.42 167.62 54694.50 88888.00 2015-01-26 23:00:14.375 026 12533.42 167.57 54694.47 88888.00 2015-01-26 23:00:14.500 026 12533.45 167.60 54694.47 88888.00 2015-01-26 23:00:14.625 026 12533.48 167.62 54694.50 88888.00 2015-01-26 23:00:14.750 026 12533.42 167.65 54694.47 88888.00 2015-01-26 23:00:14.875 026 12533.40 167.62 54694.53 88888.00 2015-01-26 23:00:15.000 026 12533.45 167.62 54694.50 88888.00 2015-01-26 23:00:15.125 026 12533.40 167.60 54694.50 88888.00 2015-01-26 23:00:15.250 026 12533.38 167.57 54694.53 88888.00 2015-01-26 23:00:15.375 026 12533.40 167.62 54694.53 88888.00 2015-01-26 23:00:15.500 026 12533.45 167.62 54694.53 88888.00 2015-01-26 23:00:15.625 026 12533.42 167.62 54694.53 88888.00 2015-01-26 23:00:15.750 026 12533.35 167.57 54694.50 88888.00 2015-01-26 23:00:15.875 026 12533.38 167.65 54694.50 88888.00 2015-01-26 23:00:16.000 026 12533.45 167.65 54694.47 88888.00 2015-01-26 23:00:16.125 026 12533.48 167.68 54694.53 88888.00 2015-01-26 23:00:16.250 026 12533.40 167.68 54694.50 88888.00 2015-01-26 23:00:16.375 026 12533.42 167.68 54694.47 88888.00 2015-01-26 23:00:16.500 026 12533.38 167.65 54694.50 88888.00 2015-01-26 23:00:16.625 026 12533.35 167.65 54694.50 88888.00 2015-01-26 23:00:16.750 026 12533.33 167.60 54694.47 88888.00 2015-01-26 23:00:16.875 026 12533.40 167.68 54694.50 88888.00 2015-01-26 23:00:17.000 026 12533.38 167.70 54694.47 88888.00 2015-01-26 23:00:17.125 026 12533.35 167.68 54694.50 88888.00 2015-01-26 23:00:17.250 026 12533.40 167.70 54694.47 88888.00 2015-01-26 23:00:17.375 026 12533.42 167.68 54694.47 88888.00 2015-01-26 23:00:17.500 026 12533.38 167.68 54694.47 88888.00 2015-01-26 23:00:17.625 026 12533.33 167.70 54694.47 88888.00 2015-01-26 23:00:17.750 026 12533.30 167.68 54694.47 88888.00 2015-01-26 23:00:17.875 026 12533.30 167.68 54694.47 88888.00 2015-01-26 23:00:18.000 026 12533.23 167.68 54694.47 88888.00 2015-01-26 23:00:18.125 026 12533.20 167.68 54694.45 88888.00 2015-01-26 23:00:18.250 026 12533.20 167.70 54694.47 88888.00 2015-01-26 23:00:18.375 026 12533.25 167.75 54694.47 88888.00 2015-01-26 23:00:18.500 026 12533.20 167.70 54694.47 88888.00 2015-01-26 23:00:18.625 026 12533.20 167.68 54694.47 88888.00 2015-01-26 23:00:18.750 026 12533.27 167.70 54694.50 88888.00 2015-01-26 23:00:18.875 026 12533.33 167.72 54694.50 88888.00 2015-01-26 23:00:19.000 026 12533.27 167.70 54694.50 88888.00 2015-01-26 23:00:19.125 026 12533.27 167.70 54694.47 88888.00 2015-01-26 23:00:19.250 026 12533.25 167.70 54694.50 88888.00 2015-01-26 23:00:19.375 026 12533.25 167.70 54694.47 88888.00 2015-01-26 23:00:19.500 026 12533.20 167.62 54694.45 88888.00 2015-01-26 23:00:19.625 026 12533.25 167.65 54694.45 88888.00 2015-01-26 23:00:19.750 026 12533.23 167.70 54694.45 88888.00 2015-01-26 23:00:19.875 026 12533.15 167.72 54694.47 88888.00 2015-01-26 23:00:20.000 026 12533.15 167.70 54694.45 88888.00 2015-01-26 23:00:20.125 026 12533.12 167.72 54694.47 88888.00 2015-01-26 23:00:20.250 026 12533.12 167.70 54694.45 88888.00 2015-01-26 23:00:20.375 026 12533.20 167.75 54694.45 88888.00 2015-01-26 23:00:20.500 026 12533.15 167.72 54694.45 88888.00 2015-01-26 23:00:20.625 026 12533.15 167.70 54694.45 88888.00 2015-01-26 23:00:20.750 026 12533.15 167.72 54694.45 88888.00 2015-01-26 23:00:20.875 026 12533.15 167.72 54694.45 88888.00 2015-01-26 23:00:21.000 026 12533.17 167.75 54694.43 88888.00 2015-01-26 23:00:21.125 026 12533.10 167.75 54694.43 88888.00 2015-01-26 23:00:21.250 026 12533.05 167.68 54694.45 88888.00 2015-01-26 23:00:21.375 026 12533.10 167.72 54694.47 88888.00 2015-01-26 23:00:21.500 026 12533.12 167.72 54694.45 88888.00 2015-01-26 23:00:21.625 026 12533.08 167.70 54694.45 88888.00 2015-01-26 23:00:21.750 026 12533.10 167.75 54694.47 88888.00 2015-01-26 23:00:21.875 026 12533.17 167.72 54694.45 88888.00 2015-01-26 23:00:22.000 026 12533.15 167.68 54694.45 88888.00 2015-01-26 23:00:22.125 026 12533.10 167.72 54694.45 88888.00 2015-01-26 23:00:22.250 026 12533.00 167.72 54694.47 88888.00 2015-01-26 23:00:22.375 026 12533.02 167.72 54694.47 88888.00 2015-01-26 23:00:22.500 026 12533.05 167.70 54694.47 88888.00 2015-01-26 23:00:22.625 026 12533.05 167.70 54694.47 88888.00 2015-01-26 23:00:22.750 026 12533.00 167.70 54694.45 88888.00 2015-01-26 23:00:22.875 026 12533.00 167.70 54694.47 88888.00 2015-01-26 23:00:23.000 026 12533.05 167.72 54694.47 88888.00 2015-01-26 23:00:23.125 026 12533.05 167.68 54694.45 88888.00 2015-01-26 23:00:23.250 026 12533.00 167.65 54694.45 88888.00 2015-01-26 23:00:23.375 026 12533.00 167.70 54694.45 88888.00 2015-01-26 23:00:23.500 026 12532.95 167.68 54694.45 88888.00 2015-01-26 23:00:23.625 026 12533.00 167.68 54694.43 88888.00 2015-01-26 23:00:23.750 026 12533.00 167.68 54694.45 88888.00 2015-01-26 23:00:23.875 026 12532.98 167.70 54694.47 88888.00 2015-01-26 23:00:24.000 026 12532.95 167.68 54694.47 88888.00 2015-01-26 23:00:24.125 026 12532.95 167.68 54694.47 88888.00 2015-01-26 23:00:24.250 026 12532.95 167.65 54694.47 88888.00 2015-01-26 23:00:24.375 026 12532.95 167.62 54694.47 88888.00 2015-01-26 23:00:24.500 026 12532.98 167.62 54694.50 88888.00 2015-01-26 23:00:24.625 026 12532.98 167.65 54694.47 88888.00 2015-01-26 23:00:24.750 026 12532.98 167.65 54694.47 88888.00 2015-01-26 23:00:24.875 026 12532.90 167.68 54694.47 88888.00 2015-01-26 23:00:25.000 026 12532.92 167.62 54694.47 88888.00 2015-01-26 23:00:25.125 026 12532.98 167.68 54694.45 88888.00 2015-01-26 23:00:25.250 026 12532.92 167.65 54694.45 88888.00 2015-01-26 23:00:25.375 026 12532.92 167.68 54694.45 88888.00 2015-01-26 23:00:25.500 026 12532.90 167.65 54694.45 88888.00 2015-01-26 23:00:25.625 026 12532.90 167.65 54694.45 88888.00 2015-01-26 23:00:25.750 026 12532.92 167.68 54694.45 88888.00 2015-01-26 23:00:25.875 026 12532.95 167.65 54694.45 88888.00 2015-01-26 23:00:26.000 026 12532.92 167.62 54694.43 88888.00 2015-01-26 23:00:26.125 026 12532.90 167.60 54694.45 88888.00 2015-01-26 23:00:26.250 026 12532.90 167.62 54694.45 88888.00 2015-01-26 23:00:26.375 026 12532.95 167.65 54694.43 88888.00 2015-01-26 23:00:26.500 026 12533.02 167.65 54694.43 88888.00 2015-01-26 23:00:26.625 026 12533.02 167.65 54694.43 88888.00 2015-01-26 23:00:26.750 026 12533.00 167.62 54694.43 88888.00 2015-01-26 23:00:26.875 026 12532.98 167.60 54694.43 88888.00 2015-01-26 23:00:27.000 026 12533.00 167.60 54694.43 88888.00 2015-01-26 23:00:27.125 026 12533.05 167.62 54694.40 88888.00 2015-01-26 23:00:27.250 026 12533.00 167.60 54694.40 88888.00 2015-01-26 23:00:27.375 026 12533.05 167.60 54694.40 88888.00 2015-01-26 23:00:27.500 026 12533.15 167.57 54694.43 88888.00 2015-01-26 23:00:27.625 026 12533.23 167.55 54694.43 88888.00 2015-01-26 23:00:27.750 026 12533.17 167.60 54694.40 88888.00 2015-01-26 23:00:27.875 026 12533.08 167.57 54694.43 88888.00 2015-01-26 23:00:28.000 026 12532.98 167.57 54694.43 88888.00 2015-01-26 23:00:28.125 026 12533.02 167.55 54694.43 88888.00 2015-01-26 23:00:28.250 026 12533.12 167.55 54694.40 88888.00 2015-01-26 23:00:28.375 026 12533.12 167.55 54694.40 88888.00 2015-01-26 23:00:28.500 026 12533.15 167.55 54694.40 88888.00 2015-01-26 23:00:28.625 026 12533.12 167.53 54694.40 88888.00 2015-01-26 23:00:28.750 026 12533.08 167.55 54694.43 88888.00 2015-01-26 23:00:28.875 026 12533.12 167.57 54694.43 88888.00 2015-01-26 23:00:29.000 026 12533.15 167.55 54694.40 88888.00 2015-01-26 23:00:29.125 026 12533.12 167.53 54694.40 88888.00 2015-01-26 23:00:29.250 026 12533.15 167.53 54694.40 88888.00 2015-01-26 23:00:29.375 026 12533.15 167.50 54694.40 88888.00 2015-01-26 23:00:29.500 026 12533.12 167.53 54694.43 88888.00 2015-01-26 23:00:29.625 026 12533.08 167.53 54694.40 88888.00 2015-01-26 23:00:29.750 026 12533.15 167.55 54694.43 88888.00 2015-01-26 23:00:29.875 026 12533.17 167.55 54694.43 88888.00 2015-01-26 23:00:30.000 026 12533.17 167.57 54694.40 88888.00 2015-01-26 23:00:30.125 026 12533.17 167.55 54694.40 88888.00 2015-01-26 23:00:30.250 026 12533.08 167.47 54694.40 88888.00 2015-01-26 23:00:30.375 026 12533.12 167.53 54694.45 88888.00 2015-01-26 23:00:30.500 026 12533.15 167.47 54694.43 88888.00 2015-01-26 23:00:30.625 026 12533.17 167.50 54694.40 88888.00 2015-01-26 23:00:30.750 026 12533.15 167.50 54694.40 88888.00 2015-01-26 23:00:30.875 026 12533.17 167.53 54694.43 88888.00 2015-01-26 23:00:31.000 026 12533.25 167.50 54694.40 88888.00 2015-01-26 23:00:31.125 026 12533.25 167.50 54694.40 88888.00 2015-01-26 23:00:31.250 026 12533.30 167.50 54694.40 88888.00 2015-01-26 23:00:31.375 026 12533.33 167.53 54694.40 88888.00 2015-01-26 23:00:31.500 026 12533.30 167.53 54694.38 88888.00 2015-01-26 23:00:31.625 026 12533.25 167.55 54694.35 88888.00 2015-01-26 23:00:31.750 026 12533.25 167.50 54694.38 88888.00 2015-01-26 23:00:31.875 026 12533.25 167.53 54694.35 88888.00 2015-01-26 23:00:32.000 026 12533.33 167.50 54694.38 88888.00 2015-01-26 23:00:32.125 026 12533.25 167.47 54694.38 88888.00 2015-01-26 23:00:32.250 026 12533.23 167.47 54694.38 88888.00 2015-01-26 23:00:32.375 026 12533.23 167.47 54694.35 88888.00 2015-01-26 23:00:32.500 026 12533.27 167.55 54694.35 88888.00 2015-01-26 23:00:32.625 026 12533.30 167.53 54694.35 88888.00 2015-01-26 23:00:32.750 026 12533.30 167.50 54694.35 88888.00 2015-01-26 23:00:32.875 026 12533.35 167.50 54694.32 88888.00 2015-01-26 23:00:33.000 026 12533.33 167.50 54694.32 88888.00 2015-01-26 23:00:33.125 026 12533.35 167.53 54694.35 88888.00 2015-01-26 23:00:33.250 026 12533.45 167.50 54694.32 88888.00 2015-01-26 23:00:33.375 026 12533.50 167.53 54694.32 88888.00 2015-01-26 23:00:33.500 026 12533.48 167.53 54694.32 88888.00 2015-01-26 23:00:33.625 026 12533.45 167.53 54694.35 88888.00 2015-01-26 23:00:33.750 026 12533.50 167.50 54694.32 88888.00 2015-01-26 23:00:33.875 026 12533.50 167.53 54694.32 88888.00 2015-01-26 23:00:34.000 026 12533.50 167.55 54694.35 88888.00 2015-01-26 23:00:34.125 026 12533.45 167.50 54694.35 88888.00 2015-01-26 23:00:34.250 026 12533.42 167.50 54694.32 88888.00 2015-01-26 23:00:34.375 026 12533.42 167.50 54694.32 88888.00 2015-01-26 23:00:34.500 026 12533.42 167.50 54694.30 88888.00 2015-01-26 23:00:34.625 026 12533.42 167.47 54694.28 88888.00 2015-01-26 23:00:34.750 026 12533.45 167.50 54694.28 88888.00 2015-01-26 23:00:34.875 026 12533.50 167.53 54694.30 88888.00 2015-01-26 23:00:35.000 026 12533.62 167.53 54694.32 88888.00 2015-01-26 23:00:35.125 026 12533.65 167.53 54694.30 88888.00 2015-01-26 23:00:35.250 026 12533.55 167.50 54694.30 88888.00 2015-01-26 23:00:35.375 026 12533.52 167.47 54694.30 88888.00 2015-01-26 23:00:35.500 026 12533.50 167.47 54694.30 88888.00 2015-01-26 23:00:35.625 026 12533.52 167.50 54694.30 88888.00 2015-01-26 23:00:35.750 026 12533.52 167.50 54694.28 88888.00 2015-01-26 23:00:35.875 026 12533.52 167.53 54694.28 88888.00 2015-01-26 23:00:36.000 026 12533.42 167.50 54694.22 88888.00 2015-01-26 23:00:36.125 026 12533.42 167.53 54694.25 88888.00 2015-01-26 23:00:36.250 026 12533.45 167.55 54694.28 88888.00 2015-01-26 23:00:36.375 026 12533.52 167.55 54694.30 88888.00 2015-01-26 23:00:36.500 026 12533.50 167.55 54694.28 88888.00 2015-01-26 23:00:36.625 026 12533.50 167.50 54694.25 88888.00 2015-01-26 23:00:36.750 026 12533.48 167.50 54694.25 88888.00 2015-01-26 23:00:36.875 026 12533.48 167.57 54694.25 88888.00 2015-01-26 23:00:37.000 026 12533.58 167.60 54694.25 88888.00 2015-01-26 23:00:37.125 026 12533.55 167.60 54694.30 88888.00 2015-01-26 23:00:37.250 026 12533.50 167.53 54694.28 88888.00 2015-01-26 23:00:37.375 026 12533.55 167.55 54694.25 88888.00 2015-01-26 23:00:37.500 026 12533.55 167.57 54694.28 88888.00 2015-01-26 23:00:37.625 026 12533.55 167.57 54694.28 88888.00 2015-01-26 23:00:37.750 026 12533.52 167.55 54694.28 88888.00 2015-01-26 23:00:37.875 026 12533.45 167.53 54694.25 88888.00 2015-01-26 23:00:38.000 026 12533.42 167.55 54694.22 88888.00 2015-01-26 23:00:38.125 026 12533.42 167.57 54694.25 88888.00 2015-01-26 23:00:38.250 026 12533.45 167.62 54694.30 88888.00 2015-01-26 23:00:38.375 026 12533.45 167.62 54694.32 88888.00 2015-01-26 23:00:38.500 026 12533.33 167.60 54694.28 88888.00 2015-01-26 23:00:38.625 026 12533.25 167.60 54694.25 88888.00 2015-01-26 23:00:38.750 026 12533.25 167.60 54694.25 88888.00 2015-01-26 23:00:38.875 026 12533.27 167.60 54694.30 88888.00 2015-01-26 23:00:39.000 026 12533.33 167.60 54694.28 88888.00 2015-01-26 23:00:39.125 026 12533.33 167.62 54694.25 88888.00 2015-01-26 23:00:39.250 026 12533.27 167.65 54694.28 88888.00 2015-01-26 23:00:39.375 026 12533.33 167.62 54694.25 88888.00 2015-01-26 23:00:39.500 026 12533.33 167.62 54694.25 88888.00 2015-01-26 23:00:39.625 026 12533.30 167.62 54694.22 88888.00 2015-01-26 23:00:39.750 026 12533.30 167.62 54694.22 88888.00 2015-01-26 23:00:39.875 026 12533.25 167.62 54694.22 88888.00 2015-01-26 23:00:40.000 026 12533.25 167.65 54694.22 88888.00 2015-01-26 23:00:40.125 026 12533.25 167.68 54694.28 88888.00 2015-01-26 23:00:40.250 026 12533.25 167.65 54694.28 88888.00 2015-01-26 23:00:40.375 026 12533.20 167.68 54694.25 88888.00 2015-01-26 23:00:40.500 026 12533.23 167.65 54694.25 88888.00 2015-01-26 23:00:40.625 026 12533.25 167.68 54694.22 88888.00 2015-01-26 23:00:40.750 026 12533.27 167.68 54694.25 88888.00 2015-01-26 23:00:40.875 026 12533.23 167.68 54694.25 88888.00 2015-01-26 23:00:41.000 026 12533.17 167.68 54694.25 88888.00 2015-01-26 23:00:41.125 026 12533.15 167.72 54694.28 88888.00 2015-01-26 23:00:41.250 026 12533.05 167.70 54694.28 88888.00 2015-01-26 23:00:41.375 026 12533.08 167.72 54694.22 88888.00 2015-01-26 23:00:41.500 026 12533.08 167.70 54694.22 88888.00 2015-01-26 23:00:41.625 026 12533.02 167.68 54694.25 88888.00 2015-01-26 23:00:41.750 026 12533.02 167.75 54694.28 88888.00 2015-01-26 23:00:41.875 026 12533.02 167.78 54694.28 88888.00 2015-01-26 23:00:42.000 026 12533.02 167.78 54694.30 88888.00 2015-01-26 23:00:42.125 026 12532.98 167.75 54694.28 88888.00 2015-01-26 23:00:42.250 026 12532.90 167.68 54694.25 88888.00 2015-01-26 23:00:42.375 026 12532.92 167.70 54694.25 88888.00 2015-01-26 23:00:42.500 026 12532.92 167.75 54694.25 88888.00 2015-01-26 23:00:42.625 026 12532.90 167.78 54694.28 88888.00 2015-01-26 23:00:42.750 026 12532.92 167.78 54694.30 88888.00 2015-01-26 23:00:42.875 026 12532.90 167.75 54694.30 88888.00 2015-01-26 23:00:43.000 026 12532.88 167.70 54694.25 88888.00 2015-01-26 23:00:43.125 026 12532.90 167.72 54694.25 88888.00 2015-01-26 23:00:43.250 026 12532.90 167.70 54694.28 88888.00 2015-01-26 23:00:43.375 026 12532.83 167.70 54694.28 88888.00 2015-01-26 23:00:43.500 026 12532.75 167.72 54694.28 88888.00 2015-01-26 23:00:43.625 026 12532.75 167.78 54694.28 88888.00 2015-01-26 23:00:43.750 026 12532.80 167.75 54694.28 88888.00 2015-01-26 23:00:43.875 026 12532.85 167.72 54694.32 88888.00 2015-01-26 23:00:44.000 026 12532.83 167.72 54694.30 88888.00 2015-01-26 23:00:44.125 026 12532.90 167.75 54694.30 88888.00 2015-01-26 23:00:44.250 026 12532.85 167.75 54694.30 88888.00 2015-01-26 23:00:44.375 026 12532.80 167.75 54694.32 88888.00 2015-01-26 23:00:44.500 026 12532.73 167.75 54694.32 88888.00 2015-01-26 23:00:44.625 026 12532.70 167.75 54694.28 88888.00 2015-01-26 23:00:44.750 026 12532.75 167.78 54694.30 88888.00 2015-01-26 23:00:44.875 026 12532.75 167.78 54694.32 88888.00 2015-01-26 23:00:45.000 026 12532.80 167.75 54694.30 88888.00 2015-01-26 23:00:45.125 026 12532.77 167.72 54694.30 88888.00 2015-01-26 23:00:45.250 026 12532.70 167.72 54694.30 88888.00 2015-01-26 23:00:45.375 026 12532.75 167.75 54694.30 88888.00 2015-01-26 23:00:45.500 026 12532.70 167.72 54694.30 88888.00 2015-01-26 23:00:45.625 026 12532.75 167.75 54694.32 88888.00 2015-01-26 23:00:45.750 026 12532.83 167.78 54694.35 88888.00 2015-01-26 23:00:45.875 026 12532.80 167.78 54694.32 88888.00 2015-01-26 23:00:46.000 026 12532.77 167.78 54694.28 88888.00 2015-01-26 23:00:46.125 026 12532.75 167.78 54694.30 88888.00 2015-01-26 23:00:46.250 026 12532.70 167.78 54694.35 88888.00 2015-01-26 23:00:46.375 026 12532.70 167.78 54694.30 88888.00 2015-01-26 23:00:46.500 026 12532.67 167.75 54694.30 88888.00 2015-01-26 23:00:46.625 026 12532.62 167.70 54694.28 88888.00 2015-01-26 23:00:46.750 026 12532.73 167.72 54694.28 88888.00 2015-01-26 23:00:46.875 026 12532.75 167.75 54694.30 88888.00 2015-01-26 23:00:47.000 026 12532.75 167.75 54694.32 88888.00 2015-01-26 23:00:47.125 026 12532.80 167.75 54694.32 88888.00 2015-01-26 23:00:47.250 026 12532.75 167.75 54694.35 88888.00 2015-01-26 23:00:47.375 026 12532.75 167.78 54694.35 88888.00 2015-01-26 23:00:47.500 026 12532.65 167.75 54694.35 88888.00 2015-01-26 23:00:47.625 026 12532.52 167.72 54694.32 88888.00 2015-01-26 23:00:47.750 026 12532.52 167.70 54694.32 88888.00 2015-01-26 23:00:47.875 026 12532.60 167.70 54694.32 88888.00 2015-01-26 23:00:48.000 026 12532.58 167.70 54694.32 88888.00 2015-01-26 23:00:48.125 026 12532.62 167.72 54694.32 88888.00 2015-01-26 23:00:48.250 026 12532.55 167.70 54694.30 88888.00 2015-01-26 23:00:48.375 026 12532.50 167.70 54694.30 88888.00 2015-01-26 23:00:48.500 026 12532.52 167.70 54694.32 88888.00 2015-01-26 23:00:48.625 026 12532.58 167.70 54694.30 88888.00 2015-01-26 23:00:48.750 026 12532.55 167.68 54694.32 88888.00 2015-01-26 23:00:48.875 026 12532.48 167.68 54694.32 88888.00 2015-01-26 23:00:49.000 026 12532.58 167.70 54694.30 88888.00 2015-01-26 23:00:49.125 026 12532.62 167.65 54694.32 88888.00 2015-01-26 23:00:49.250 026 12532.62 167.65 54694.32 88888.00 2015-01-26 23:00:49.375 026 12532.60 167.62 54694.30 88888.00 2015-01-26 23:00:49.500 026 12532.55 167.62 54694.30 88888.00 2015-01-26 23:00:49.625 026 12532.58 167.62 54694.35 88888.00 2015-01-26 23:00:49.750 026 12532.58 167.65 54694.35 88888.00 2015-01-26 23:00:49.875 026 12532.55 167.65 54694.30 88888.00 2015-01-26 23:00:50.000 026 12532.60 167.62 54694.28 88888.00 2015-01-26 23:00:50.125 026 12532.65 167.65 54694.30 88888.00 2015-01-26 23:00:50.250 026 12532.60 167.62 54694.30 88888.00 2015-01-26 23:00:50.375 026 12532.52 167.68 54694.32 88888.00 2015-01-26 23:00:50.500 026 12532.50 167.68 54694.30 88888.00 2015-01-26 23:00:50.625 026 12532.52 167.65 54694.32 88888.00 2015-01-26 23:00:50.750 026 12532.58 167.68 54694.32 88888.00 2015-01-26 23:00:50.875 026 12532.60 167.68 54694.32 88888.00 2015-01-26 23:00:51.000 026 12532.58 167.65 54694.30 88888.00 2015-01-26 23:00:51.125 026 12532.58 167.65 54694.30 88888.00 2015-01-26 23:00:51.250 026 12532.58 167.65 54694.32 88888.00 2015-01-26 23:00:51.375 026 12532.70 167.68 54694.30 88888.00 2015-01-26 23:00:51.500 026 12532.73 167.62 54694.30 88888.00 2015-01-26 23:00:51.625 026 12532.65 167.62 54694.30 88888.00 2015-01-26 23:00:51.750 026 12532.67 167.60 54694.32 88888.00 2015-01-26 23:00:51.875 026 12532.70 167.62 54694.32 88888.00 2015-01-26 23:00:52.000 026 12532.67 167.62 54694.32 88888.00 2015-01-26 23:00:52.125 026 12532.62 167.57 54694.28 88888.00 2015-01-26 23:00:52.250 026 12532.65 167.55 54694.30 88888.00 2015-01-26 23:00:52.375 026 12532.70 167.57 54694.30 88888.00 2015-01-26 23:00:52.500 026 12532.73 167.55 54694.30 88888.00 2015-01-26 23:00:52.625 026 12532.62 167.55 54694.30 88888.00 2015-01-26 23:00:52.750 026 12532.58 167.55 54694.28 88888.00 2015-01-26 23:00:52.875 026 12532.60 167.53 54694.28 88888.00 2015-01-26 23:00:53.000 026 12532.70 167.53 54694.28 88888.00 2015-01-26 23:00:53.125 026 12532.67 167.53 54694.28 88888.00 2015-01-26 23:00:53.250 026 12532.67 167.55 54694.28 88888.00 2015-01-26 23:00:53.375 026 12532.60 167.57 54694.28 88888.00 2015-01-26 23:00:53.500 026 12532.52 167.55 54694.28 88888.00 2015-01-26 23:00:53.625 026 12532.55 167.57 54694.28 88888.00 2015-01-26 23:00:53.750 026 12532.65 167.57 54694.28 88888.00 2015-01-26 23:00:53.875 026 12532.62 167.55 54694.28 88888.00 2015-01-26 23:00:54.000 026 12532.58 167.53 54694.25 88888.00 2015-01-26 23:00:54.125 026 12532.60 167.53 54694.25 88888.00 2015-01-26 23:00:54.250 026 12532.62 167.50 54694.25 88888.00 2015-01-26 23:00:54.375 026 12532.70 167.55 54694.25 88888.00 2015-01-26 23:00:54.500 026 12532.70 167.55 54694.22 88888.00 2015-01-26 23:00:54.625 026 12532.67 167.50 54694.22 88888.00 2015-01-26 23:00:54.750 026 12532.62 167.55 54694.22 88888.00 2015-01-26 23:00:54.875 026 12532.62 167.55 54694.28 88888.00 2015-01-26 23:00:55.000 026 12532.60 167.53 54694.22 88888.00 2015-01-26 23:00:55.125 026 12532.58 167.47 54694.22 88888.00 2015-01-26 23:00:55.250 026 12532.58 167.53 54694.25 88888.00 2015-01-26 23:00:55.375 026 12532.65 167.53 54694.25 88888.00 2015-01-26 23:00:55.500 026 12532.60 167.55 54694.25 88888.00 2015-01-26 23:00:55.625 026 12532.58 167.50 54694.22 88888.00 2015-01-26 23:00:55.750 026 12532.62 167.47 54694.22 88888.00 2015-01-26 23:00:55.875 026 12532.58 167.47 54694.22 88888.00 2015-01-26 23:00:56.000 026 12532.62 167.47 54694.25 88888.00 2015-01-26 23:00:56.125 026 12532.67 167.45 54694.28 88888.00 2015-01-26 23:00:56.250 026 12532.62 167.53 54694.25 88888.00 2015-01-26 23:00:56.375 026 12532.60 167.53 54694.25 88888.00 2015-01-26 23:00:56.500 026 12532.52 167.47 54694.22 88888.00 2015-01-26 23:00:56.625 026 12532.60 167.47 54694.22 88888.00 2015-01-26 23:00:56.750 026 12532.65 167.47 54694.22 88888.00 2015-01-26 23:00:56.875 026 12532.55 167.50 54694.22 88888.00 2015-01-26 23:00:57.000 026 12532.52 167.50 54694.20 88888.00 2015-01-26 23:00:57.125 026 12532.55 167.47 54694.20 88888.00 2015-01-26 23:00:57.250 026 12532.50 167.47 54694.22 88888.00 2015-01-26 23:00:57.375 026 12532.55 167.47 54694.22 88888.00 2015-01-26 23:00:57.500 026 12532.58 167.47 54694.22 88888.00 2015-01-26 23:00:57.625 026 12532.58 167.47 54694.22 88888.00 2015-01-26 23:00:57.750 026 12532.55 167.47 54694.20 88888.00 2015-01-26 23:00:57.875 026 12532.58 167.45 54694.22 88888.00 2015-01-26 23:00:58.000 026 12532.55 167.43 54694.22 88888.00 2015-01-26 23:00:58.125 026 12532.50 167.43 54694.22 88888.00 2015-01-26 23:00:58.250 026 12532.50 167.43 54694.18 88888.00 2015-01-26 23:00:58.375 026 12532.60 167.45 54694.15 88888.00 2015-01-26 23:00:58.500 026 12532.65 167.45 54694.22 88888.00 2015-01-26 23:00:58.625 026 12532.67 167.43 54694.25 88888.00 2015-01-26 23:00:58.750 026 12532.55 167.43 54694.22 88888.00 2015-01-26 23:00:58.875 026 12532.52 167.43 54694.25 88888.00 2015-01-26 23:00:59.000 026 12532.58 167.43 54694.22 88888.00 2015-01-26 23:00:59.125 026 12532.52 167.43 54694.25 88888.00 2015-01-26 23:00:59.250 026 12532.48 167.45 54694.28 88888.00 2015-01-26 23:00:59.375 026 12532.48 167.43 54694.25 88888.00 2015-01-26 23:00:59.500 026 12532.52 167.43 54694.25 88888.00 2015-01-26 23:00:59.625 026 12532.55 167.43 54694.22 88888.00 2015-01-26 23:00:59.750 026 12532.55 167.45 54694.22 88888.00 2015-01-26 23:00:59.875 026 12532.55 167.40 54694.20 88888.00 2015-01-26 23:01:00.000 026 12532.55 167.43 54694.22 88888.00 2015-01-26 23:01:00.125 026 12532.50 167.47 54694.22 88888.00 2015-01-26 23:01:00.250 026 12532.48 167.47 54694.25 88888.00 2015-01-26 23:01:00.375 026 12532.50 167.45 54694.20 88888.00 2015-01-26 23:01:00.500 026 12532.52 167.43 54694.18 88888.00 2015-01-26 23:01:00.625 026 12532.42 167.43 54694.20 88888.00 2015-01-26 23:01:00.750 026 12532.42 167.43 54694.20 88888.00 2015-01-26 23:01:00.875 026 12532.45 167.47 54694.20 88888.00 2015-01-26 23:01:01.000 026 12532.45 167.45 54694.20 88888.00 2015-01-26 23:01:01.125 026 12532.48 167.43 54694.22 88888.00 2015-01-26 23:01:01.250 026 12532.40 167.38 54694.22 88888.00 2015-01-26 23:01:01.375 026 12532.42 167.35 54694.22 88888.00 2015-01-26 23:01:01.500 026 12532.38 167.38 54694.25 88888.00 2015-01-26 23:01:01.625 026 12532.38 167.38 54694.22 88888.00 2015-01-26 23:01:01.750 026 12532.35 167.32 54694.22 88888.00 2015-01-26 23:01:01.875 026 12532.35 167.35 54694.22 88888.00 2015-01-26 23:01:02.000 026 12532.33 167.38 54694.20 88888.00 2015-01-26 23:01:02.125 026 12532.38 167.43 54694.22 88888.00 2015-01-26 23:01:02.250 026 12532.33 167.38 54694.25 88888.00 2015-01-26 23:01:02.375 026 12532.33 167.38 54694.22 88888.00 2015-01-26 23:01:02.500 026 12532.35 167.38 54694.25 88888.00 2015-01-26 23:01:02.625 026 12532.35 167.38 54694.25 88888.00 2015-01-26 23:01:02.750 026 12532.35 167.38 54694.25 88888.00 2015-01-26 23:01:02.875 026 12532.30 167.38 54694.20 88888.00 2015-01-26 23:01:03.000 026 12532.30 167.32 54694.18 88888.00 2015-01-26 23:01:03.125 026 12532.23 167.30 54694.18 88888.00 2015-01-26 23:01:03.250 026 12532.20 167.35 54694.22 88888.00 2015-01-26 23:01:03.375 026 12532.30 167.35 54694.22 88888.00 2015-01-26 23:01:03.500 026 12532.33 167.35 54694.20 88888.00 2015-01-26 23:01:03.625 026 12532.30 167.32 54694.20 88888.00 2015-01-26 23:01:03.750 026 12532.33 167.32 54694.22 88888.00 2015-01-26 23:01:03.875 026 12532.30 167.28 54694.20 88888.00 2015-01-26 23:01:04.000 026 12532.23 167.30 54694.18 88888.00 2015-01-26 23:01:04.125 026 12532.27 167.35 54694.22 88888.00 2015-01-26 23:01:04.250 026 12532.20 167.30 54694.25 88888.00 2015-01-26 23:01:04.375 026 12532.23 167.30 54694.25 88888.00 2015-01-26 23:01:04.500 026 12532.25 167.32 54694.22 88888.00 2015-01-26 23:01:04.625 026 12532.25 167.28 54694.18 88888.00 2015-01-26 23:01:04.750 026 12532.17 167.28 54694.18 88888.00 2015-01-26 23:01:04.875 026 12532.20 167.30 54694.22 88888.00 2015-01-26 23:01:05.000 026 12532.27 167.32 54694.22 88888.00 2015-01-26 23:01:05.125 026 12532.27 167.30 54694.22 88888.00 2015-01-26 23:01:05.250 026 12532.25 167.30 54694.22 88888.00 2015-01-26 23:01:05.375 026 12532.30 167.30 54694.20 88888.00 2015-01-26 23:01:05.500 026 12532.25 167.30 54694.22 88888.00 2015-01-26 23:01:05.625 026 12532.17 167.30 54694.22 88888.00 2015-01-26 23:01:05.750 026 12532.20 167.28 54694.22 88888.00 2015-01-26 23:01:05.875 026 12532.20 167.28 54694.20 88888.00 2015-01-26 23:01:06.000 026 12532.17 167.28 54694.18 88888.00 2015-01-26 23:01:06.125 026 12532.15 167.30 54694.20 88888.00 2015-01-26 23:01:06.250 026 12532.12 167.30 54694.22 88888.00 2015-01-26 23:01:06.375 026 12532.17 167.35 54694.20 88888.00 2015-01-26 23:01:06.500 026 12532.17 167.32 54694.20 88888.00 2015-01-26 23:01:06.625 026 12532.15 167.32 54694.18 88888.00 2015-01-26 23:01:06.750 026 12532.08 167.30 54694.20 88888.00 2015-01-26 23:01:06.875 026 12532.08 167.28 54694.15 88888.00 2015-01-26 23:01:07.000 026 12532.05 167.28 54694.20 88888.00 2015-01-26 23:01:07.125 026 12532.05 167.30 54694.20 88888.00 2015-01-26 23:01:07.250 026 12532.08 167.28 54694.20 88888.00 2015-01-26 23:01:07.375 026 12532.12 167.28 54694.20 88888.00 2015-01-26 23:01:07.500 026 12532.15 167.28 54694.18 88888.00 2015-01-26 23:01:07.625 026 12532.17 167.32 54694.15 88888.00 2015-01-26 23:01:07.750 026 12532.15 167.30 54694.22 88888.00 2015-01-26 23:01:07.875 026 12532.12 167.30 54694.22 88888.00 2015-01-26 23:01:08.000 026 12532.10 167.30 54694.18 88888.00 2015-01-26 23:01:08.125 026 12532.08 167.30 54694.18 88888.00 2015-01-26 23:01:08.250 026 12532.05 167.30 54694.20 88888.00 2015-01-26 23:01:08.375 026 12532.05 167.35 54694.22 88888.00 2015-01-26 23:01:08.500 026 12532.05 167.38 54694.22 88888.00 2015-01-26 23:01:08.625 026 12532.10 167.38 54694.22 88888.00 2015-01-26 23:01:08.750 026 12532.15 167.38 54694.22 88888.00 2015-01-26 23:01:08.875 026 12532.10 167.32 54694.22 88888.00 2015-01-26 23:01:09.000 026 12532.02 167.35 54694.18 88888.00 2015-01-26 23:01:09.125 026 12532.02 167.38 54694.20 88888.00 2015-01-26 23:01:09.250 026 12532.08 167.32 54694.18 88888.00 2015-01-26 23:01:09.375 026 12532.12 167.38 54694.20 88888.00 2015-01-26 23:01:09.500 026 12532.10 167.35 54694.18 88888.00 2015-01-26 23:01:09.625 026 12532.10 167.38 54694.20 88888.00 2015-01-26 23:01:09.750 026 12532.05 167.38 54694.22 88888.00 2015-01-26 23:01:09.875 026 12532.05 167.40 54694.20 88888.00 2015-01-26 23:01:10.000 026 12532.15 167.40 54694.20 88888.00 2015-01-26 23:01:10.125 026 12532.12 167.38 54694.18 88888.00 2015-01-26 23:01:10.250 026 12532.02 167.38 54694.20 88888.00 2015-01-26 23:01:10.375 026 12532.02 167.43 54694.18 88888.00 2015-01-26 23:01:10.500 026 12532.08 167.40 54694.18 88888.00 2015-01-26 23:01:10.625 026 12532.10 167.43 54694.18 88888.00 2015-01-26 23:01:10.750 026 12532.17 167.40 54694.18 88888.00 2015-01-26 23:01:10.875 026 12532.15 167.38 54694.18 88888.00 2015-01-26 23:01:11.000 026 12532.05 167.40 54694.18 88888.00 2015-01-26 23:01:11.125 026 12532.02 167.40 54694.18 88888.00 2015-01-26 23:01:11.250 026 12532.05 167.38 54694.15 88888.00 2015-01-26 23:01:11.375 026 12532.02 167.40 54694.15 88888.00 2015-01-26 23:01:11.500 026 12532.00 167.40 54694.15 88888.00 2015-01-26 23:01:11.625 026 12532.02 167.43 54694.15 88888.00 2015-01-26 23:01:11.750 026 12532.05 167.40 54694.15 88888.00 2015-01-26 23:01:11.875 026 12532.08 167.45 54694.10 88888.00 2015-01-26 23:01:12.000 026 12532.10 167.40 54694.10 88888.00 2015-01-26 23:01:12.125 026 12532.08 167.40 54694.12 88888.00 2015-01-26 23:01:12.250 026 12531.98 167.43 54694.15 88888.00 2015-01-26 23:01:12.375 026 12531.95 167.45 54694.15 88888.00 2015-01-26 23:01:12.500 026 12532.00 167.43 54694.15 88888.00 2015-01-26 23:01:12.625 026 12532.05 167.45 54694.12 88888.00 2015-01-26 23:01:12.750 026 12532.08 167.47 54694.12 88888.00 2015-01-26 23:01:12.875 026 12532.00 167.45 54694.15 88888.00 2015-01-26 23:01:13.000 026 12531.95 167.43 54694.18 88888.00 2015-01-26 23:01:13.125 026 12531.92 167.45 54694.18 88888.00 2015-01-26 23:01:13.250 026 12531.90 167.45 54694.15 88888.00 2015-01-26 23:01:13.375 026 12531.90 167.43 54694.15 88888.00 2015-01-26 23:01:13.500 026 12531.85 167.43 54694.15 88888.00 2015-01-26 23:01:13.625 026 12531.90 167.43 54694.12 88888.00 2015-01-26 23:01:13.750 026 12531.88 167.40 54694.15 88888.00 2015-01-26 23:01:13.875 026 12531.90 167.40 54694.18 88888.00 2015-01-26 23:01:14.000 026 12531.83 167.40 54694.12 88888.00 2015-01-26 23:01:14.125 026 12531.83 167.43 54694.15 88888.00 2015-01-26 23:01:14.250 026 12531.90 167.45 54694.18 88888.00 2015-01-26 23:01:14.375 026 12531.88 167.38 54694.12 88888.00 2015-01-26 23:01:14.500 026 12531.77 167.40 54694.10 88888.00 2015-01-26 23:01:14.625 026 12531.70 167.40 54694.12 88888.00 2015-01-26 23:01:14.750 026 12531.73 167.45 54694.15 88888.00 2015-01-26 23:01:14.875 026 12531.70 167.45 54694.15 88888.00 2015-01-26 23:01:15.000 026 12531.67 167.43 54694.18 88888.00 2015-01-26 23:01:15.125 026 12531.75 167.45 54694.15 88888.00 2015-01-26 23:01:15.250 026 12531.75 167.45 54694.12 88888.00 2015-01-26 23:01:15.375 026 12531.75 167.45 54694.15 88888.00 2015-01-26 23:01:15.500 026 12531.65 167.45 54694.12 88888.00 2015-01-26 23:01:15.625 026 12531.65 167.45 54694.12 88888.00 2015-01-26 23:01:15.750 026 12531.67 167.47 54694.15 88888.00 2015-01-26 23:01:15.875 026 12531.65 167.47 54694.15 88888.00 2015-01-26 23:01:16.000 026 12531.60 167.43 54694.15 88888.00 2015-01-26 23:01:16.125 026 12531.60 167.45 54694.18 88888.00 2015-01-26 23:01:16.250 026 12531.55 167.47 54694.15 88888.00 2015-01-26 23:01:16.375 026 12531.52 167.47 54694.15 88888.00 2015-01-26 23:01:16.500 026 12531.52 167.50 54694.15 88888.00 2015-01-26 23:01:16.625 026 12531.55 167.50 54694.18 88888.00 2015-01-26 23:01:16.750 026 12531.52 167.47 54694.12 88888.00 2015-01-26 23:01:16.875 026 12531.45 167.47 54694.15 88888.00 2015-01-26 23:01:17.000 026 12531.48 167.43 54694.15 88888.00 2015-01-26 23:01:17.125 026 12531.50 167.47 54694.20 88888.00 2015-01-26 23:01:17.250 026 12531.50 167.45 54694.22 88888.00 2015-01-26 23:01:17.375 026 12531.52 167.45 54694.18 88888.00 2015-01-26 23:01:17.500 026 12531.48 167.45 54694.12 88888.00 2015-01-26 23:01:17.625 026 12531.42 167.43 54694.18 88888.00 2015-01-26 23:01:17.750 026 12531.38 167.43 54694.18 88888.00 2015-01-26 23:01:17.875 026 12531.38 167.43 54694.18 88888.00 2015-01-26 23:01:18.000 026 12531.38 167.40 54694.18 88888.00 2015-01-26 23:01:18.125 026 12531.35 167.45 54694.20 88888.00 2015-01-26 23:01:18.250 026 12531.33 167.43 54694.18 88888.00 2015-01-26 23:01:18.375 026 12531.33 167.40 54694.18 88888.00 2015-01-26 23:01:18.500 026 12531.23 167.40 54694.18 88888.00 2015-01-26 23:01:18.625 026 12531.15 167.43 54694.22 88888.00 2015-01-26 23:01:18.750 026 12531.15 167.43 54694.22 88888.00 2015-01-26 23:01:18.875 026 12531.17 167.38 54694.20 88888.00 2015-01-26 23:01:19.000 026 12531.20 167.38 54694.18 88888.00 2015-01-26 23:01:19.125 026 12531.20 167.38 54694.20 88888.00 2015-01-26 23:01:19.250 026 12531.17 167.38 54694.22 88888.00 2015-01-26 23:01:19.375 026 12531.20 167.43 54694.18 88888.00 2015-01-26 23:01:19.500 026 12531.15 167.40 54694.18 88888.00 2015-01-26 23:01:19.625 026 12531.15 167.40 54694.20 88888.00 2015-01-26 23:01:19.750 026 12531.20 167.38 54694.18 88888.00 2015-01-26 23:01:19.875 026 12531.12 167.38 54694.15 88888.00 2015-01-26 23:01:20.000 026 12531.15 167.43 54694.18 88888.00 2015-01-26 23:01:20.125 026 12531.15 167.45 54694.18 88888.00 2015-01-26 23:01:20.250 026 12531.08 167.38 54694.15 88888.00 2015-01-26 23:01:20.375 026 12531.10 167.38 54694.18 88888.00 2015-01-26 23:01:20.500 026 12531.10 167.40 54694.18 88888.00 2015-01-26 23:01:20.625 026 12531.15 167.43 54694.18 88888.00 2015-01-26 23:01:20.750 026 12531.15 167.43 54694.12 88888.00 2015-01-26 23:01:20.875 026 12531.17 167.40 54694.15 88888.00 2015-01-26 23:01:21.000 026 12531.25 167.43 54694.18 88888.00 2015-01-26 23:01:21.125 026 12531.20 167.40 54694.15 88888.00 2015-01-26 23:01:21.250 026 12531.10 167.32 54694.15 88888.00 2015-01-26 23:01:21.375 026 12531.12 167.38 54694.12 88888.00 2015-01-26 23:01:21.500 026 12531.15 167.40 54694.15 88888.00 2015-01-26 23:01:21.625 026 12531.15 167.38 54694.18 88888.00 2015-01-26 23:01:21.750 026 12531.12 167.35 54694.18 88888.00 2015-01-26 23:01:21.875 026 12531.12 167.35 54694.18 88888.00 2015-01-26 23:01:22.000 026 12531.05 167.35 54694.18 88888.00 2015-01-26 23:01:22.125 026 12530.98 167.35 54694.18 88888.00 2015-01-26 23:01:22.250 026 12530.98 167.35 54694.20 88888.00 2015-01-26 23:01:22.375 026 12531.12 167.35 54694.20 88888.00 2015-01-26 23:01:22.500 026 12531.17 167.38 54694.20 88888.00 2015-01-26 23:01:22.625 026 12531.20 167.40 54694.20 88888.00 2015-01-26 23:01:22.750 026 12531.15 167.40 54694.20 88888.00 2015-01-26 23:01:22.875 026 12531.12 167.38 54694.18 88888.00 2015-01-26 23:01:23.000 026 12531.02 167.40 54694.15 88888.00 2015-01-26 23:01:23.125 026 12531.02 167.40 54694.15 88888.00 2015-01-26 23:01:23.250 026 12531.08 167.35 54694.18 88888.00 2015-01-26 23:01:23.375 026 12531.10 167.38 54694.20 88888.00 2015-01-26 23:01:23.500 026 12531.10 167.35 54694.18 88888.00 2015-01-26 23:01:23.625 026 12531.08 167.35 54694.18 88888.00 2015-01-26 23:01:23.750 026 12531.10 167.38 54694.18 88888.00 2015-01-26 23:01:23.875 026 12531.17 167.38 54694.18 88888.00 2015-01-26 23:01:24.000 026 12531.12 167.38 54694.12 88888.00 2015-01-26 23:01:24.125 026 12531.08 167.40 54694.12 88888.00 2015-01-26 23:01:24.250 026 12531.05 167.38 54694.10 88888.00 2015-01-26 23:01:24.375 026 12531.10 167.32 54694.15 88888.00 2015-01-26 23:01:24.500 026 12531.10 167.32 54694.15 88888.00 2015-01-26 23:01:24.625 026 12531.12 167.38 54694.12 88888.00 2015-01-26 23:01:24.750 026 12531.20 167.38 54694.12 88888.00 2015-01-26 23:01:24.875 026 12531.20 167.32 54694.15 88888.00 2015-01-26 23:01:25.000 026 12531.20 167.38 54694.10 88888.00 2015-01-26 23:01:25.125 026 12531.20 167.38 54694.15 88888.00 2015-01-26 23:01:25.250 026 12531.12 167.32 54694.15 88888.00 2015-01-26 23:01:25.375 026 12531.15 167.35 54694.12 88888.00 2015-01-26 23:01:25.500 026 12531.20 167.38 54694.10 88888.00 2015-01-26 23:01:25.625 026 12531.20 167.38 54694.07 88888.00 2015-01-26 23:01:25.750 026 12531.15 167.38 54694.07 88888.00 2015-01-26 23:01:25.875 026 12531.08 167.38 54694.05 88888.00 2015-01-26 23:01:26.000 026 12531.12 167.32 54694.03 88888.00 2015-01-26 23:01:26.125 026 12531.17 167.35 54694.05 88888.00 2015-01-26 23:01:26.250 026 12531.20 167.40 54694.05 88888.00 2015-01-26 23:01:26.375 026 12531.20 167.38 54694.05 88888.00 2015-01-26 23:01:26.500 026 12531.20 167.40 54694.07 88888.00 2015-01-26 23:01:26.625 026 12531.25 167.43 54694.07 88888.00 2015-01-26 23:01:26.750 026 12531.27 167.40 54694.05 88888.00 2015-01-26 23:01:26.875 026 12531.30 167.38 54694.00 88888.00 2015-01-26 23:01:27.000 026 12531.30 167.38 54694.00 88888.00 2015-01-26 23:01:27.125 026 12531.30 167.40 54694.03 88888.00 2015-01-26 23:01:27.250 026 12531.27 167.43 54694.07 88888.00 2015-01-26 23:01:27.375 026 12531.33 167.38 54694.07 88888.00 2015-01-26 23:01:27.500 026 12531.30 167.38 54694.00 88888.00 2015-01-26 23:01:27.625 026 12531.25 167.38 54693.97 88888.00 2015-01-26 23:01:27.750 026 12531.25 167.40 54694.03 88888.00 2015-01-26 23:01:27.875 026 12531.30 167.38 54694.03 88888.00 2015-01-26 23:01:28.000 026 12531.30 167.38 54694.00 88888.00 2015-01-26 23:01:28.125 026 12531.38 167.43 54694.03 88888.00 2015-01-26 23:01:28.250 026 12531.33 167.40 54694.05 88888.00 2015-01-26 23:01:28.375 026 12531.30 167.45 54693.97 88888.00 2015-01-26 23:01:28.500 026 12531.33 167.43 54694.00 88888.00 2015-01-26 23:01:28.625 026 12531.35 167.45 54693.97 88888.00 2015-01-26 23:01:28.750 026 12531.40 167.40 54693.90 88888.00 2015-01-26 23:01:28.875 026 12531.35 167.43 54693.95 88888.00 2015-01-26 23:01:29.000 026 12531.35 167.43 54693.97 88888.00 2015-01-26 23:01:29.125 026 12531.33 167.43 54693.97 88888.00 2015-01-26 23:01:29.250 026 12531.25 167.40 54693.97 88888.00 2015-01-26 23:01:29.375 026 12531.30 167.38 54693.97 88888.00 2015-01-26 23:01:29.500 026 12531.33 167.40 54693.97 88888.00 2015-01-26 23:01:29.625 026 12531.40 167.40 54693.97 88888.00 2015-01-26 23:01:29.750 026 12531.42 167.38 54693.95 88888.00 2015-01-26 23:01:29.875 026 12531.40 167.38 54693.97 88888.00 2015-01-26 23:01:30.000 026 12531.42 167.40 54693.95 88888.00 2015-01-26 23:01:30.125 026 12531.42 167.38 54693.97 88888.00 2015-01-26 23:01:30.250 026 12531.38 167.40 54693.97 88888.00 2015-01-26 23:01:30.375 026 12531.40 167.38 54693.95 88888.00 2015-01-26 23:01:30.500 026 12531.42 167.40 54693.95 88888.00 2015-01-26 23:01:30.625 026 12531.45 167.38 54693.93 88888.00 2015-01-26 23:01:30.750 026 12531.42 167.40 54693.93 88888.00 2015-01-26 23:01:30.875 026 12531.40 167.40 54693.93 88888.00 2015-01-26 23:01:31.000 026 12531.48 167.40 54693.95 88888.00 2015-01-26 23:01:31.125 026 12531.50 167.45 54693.93 88888.00 2015-01-26 23:01:31.250 026 12531.42 167.40 54693.93 88888.00 2015-01-26 23:01:31.375 026 12531.42 167.35 54693.90 88888.00 2015-01-26 23:01:31.500 026 12531.42 167.40 54693.93 88888.00 2015-01-26 23:01:31.625 026 12531.48 167.40 54693.93 88888.00 2015-01-26 23:01:31.750 026 12531.48 167.40 54693.93 88888.00 2015-01-26 23:01:31.875 026 12531.42 167.40 54693.93 88888.00 2015-01-26 23:01:32.000 026 12531.40 167.40 54693.88 88888.00 2015-01-26 23:01:32.125 026 12531.42 167.38 54693.88 88888.00 2015-01-26 23:01:32.250 026 12531.48 167.40 54693.90 88888.00 2015-01-26 23:01:32.375 026 12531.55 167.38 54693.93 88888.00 2015-01-26 23:01:32.500 026 12531.52 167.38 54693.93 88888.00 2015-01-26 23:01:32.625 026 12531.50 167.40 54693.90 88888.00 2015-01-26 23:01:32.750 026 12531.48 167.43 54693.90 88888.00 2015-01-26 23:01:32.875 026 12531.45 167.43 54693.90 88888.00 2015-01-26 23:01:33.000 026 12531.45 167.40 54693.88 88888.00 2015-01-26 23:01:33.125 026 12531.45 167.40 54693.90 88888.00 2015-01-26 23:01:33.250 026 12531.40 167.35 54693.93 88888.00 2015-01-26 23:01:33.375 026 12531.38 167.38 54693.90 88888.00 2015-01-26 23:01:33.500 026 12531.38 167.38 54693.88 88888.00 2015-01-26 23:01:33.625 026 12531.40 167.38 54693.88 88888.00 2015-01-26 23:01:33.750 026 12531.42 167.40 54693.90 88888.00 2015-01-26 23:01:33.875 026 12531.45 167.38 54693.90 88888.00 2015-01-26 23:01:34.000 026 12531.42 167.35 54693.85 88888.00 2015-01-26 23:01:34.125 026 12531.42 167.38 54693.93 88888.00 2015-01-26 23:01:34.250 026 12531.40 167.35 54693.93 88888.00 2015-01-26 23:01:34.375 026 12531.38 167.32 54693.93 88888.00 2015-01-26 23:01:34.500 026 12531.35 167.38 54693.93 88888.00 2015-01-26 23:01:34.625 026 12531.42 167.38 54693.88 88888.00 2015-01-26 23:01:34.750 026 12531.52 167.32 54693.90 88888.00 2015-01-26 23:01:34.875 026 12531.50 167.38 54693.90 88888.00 2015-01-26 23:01:35.000 026 12531.35 167.35 54693.90 88888.00 2015-01-26 23:01:35.125 026 12531.25 167.35 54693.90 88888.00 2015-01-26 23:01:35.250 026 12531.27 167.30 54693.88 88888.00 2015-01-26 23:01:35.375 026 12531.35 167.30 54693.88 88888.00 2015-01-26 23:01:35.500 026 12531.38 167.32 54693.88 88888.00 2015-01-26 23:01:35.625 026 12531.30 167.32 54693.88 88888.00 2015-01-26 23:01:35.750 026 12531.33 167.32 54693.88 88888.00 2015-01-26 23:01:35.875 026 12531.35 167.35 54693.88 88888.00 2015-01-26 23:01:36.000 026 12531.30 167.30 54693.88 88888.00 2015-01-26 23:01:36.125 026 12531.25 167.30 54693.90 88888.00 2015-01-26 23:01:36.250 026 12531.23 167.30 54693.93 88888.00 2015-01-26 23:01:36.375 026 12531.20 167.30 54693.88 88888.00 2015-01-26 23:01:36.500 026 12531.17 167.28 54693.85 88888.00 2015-01-26 23:01:36.625 026 12531.20 167.30 54693.88 88888.00 2015-01-26 23:01:36.750 026 12531.20 167.32 54693.85 88888.00 2015-01-26 23:01:36.875 026 12531.17 167.30 54693.88 88888.00 2015-01-26 23:01:37.000 026 12531.12 167.28 54693.88 88888.00 2015-01-26 23:01:37.125 026 12531.15 167.22 54693.90 88888.00 2015-01-26 23:01:37.250 026 12531.15 167.25 54693.88 88888.00 2015-01-26 23:01:37.375 026 12531.17 167.28 54693.90 88888.00 2015-01-26 23:01:37.500 026 12531.15 167.28 54693.90 88888.00 2015-01-26 23:01:37.625 026 12531.12 167.30 54693.85 88888.00 2015-01-26 23:01:37.750 026 12531.15 167.32 54693.88 88888.00 2015-01-26 23:01:37.875 026 12531.20 167.30 54693.82 88888.00 2015-01-26 23:01:38.000 026 12531.20 167.28 54693.85 88888.00 2015-01-26 23:01:38.125 026 12531.17 167.25 54693.85 88888.00 2015-01-26 23:01:38.250 026 12531.17 167.28 54693.85 88888.00 2015-01-26 23:01:38.375 026 12531.17 167.25 54693.88 88888.00 2015-01-26 23:01:38.500 026 12531.10 167.25 54693.85 88888.00 2015-01-26 23:01:38.625 026 12531.08 167.25 54693.88 88888.00 2015-01-26 23:01:38.750 026 12531.10 167.22 54693.88 88888.00 2015-01-26 23:01:38.875 026 12531.10 167.22 54693.88 88888.00 2015-01-26 23:01:39.000 026 12531.02 167.25 54693.85 88888.00 2015-01-26 23:01:39.125 026 12531.05 167.25 54693.90 88888.00 2015-01-26 23:01:39.250 026 12531.02 167.22 54693.90 88888.00 2015-01-26 23:01:39.375 026 12531.00 167.22 54693.88 88888.00 2015-01-26 23:01:39.500 026 12530.98 167.25 54693.88 88888.00 2015-01-26 23:01:39.625 026 12530.98 167.22 54693.88 88888.00 2015-01-26 23:01:39.750 026 12530.92 167.28 54693.88 88888.00 2015-01-26 23:01:39.875 026 12530.98 167.25 54693.90 88888.00 2015-01-26 23:01:40.000 026 12531.05 167.20 54693.88 88888.00 2015-01-26 23:01:40.125 026 12531.02 167.18 54693.88 88888.00 2015-01-26 23:01:40.250 026 12531.00 167.18 54693.90 88888.00 2015-01-26 23:01:40.375 026 12530.98 167.20 54693.90 88888.00 2015-01-26 23:01:40.500 026 12531.00 167.20 54693.88 88888.00 2015-01-26 23:01:40.625 026 12531.00 167.20 54693.85 88888.00 2015-01-26 23:01:40.750 026 12530.95 167.22 54693.82 88888.00 2015-01-26 23:01:40.875 026 12531.00 167.22 54693.85 88888.00 2015-01-26 23:01:41.000 026 12531.00 167.22 54693.85 88888.00 2015-01-26 23:01:41.125 026 12530.98 167.18 54693.85 88888.00 2015-01-26 23:01:41.250 026 12530.95 167.18 54693.88 88888.00 2015-01-26 23:01:41.375 026 12530.98 167.22 54693.88 88888.00 2015-01-26 23:01:41.500 026 12530.88 167.22 54693.90 88888.00 2015-01-26 23:01:41.625 026 12530.92 167.18 54693.88 88888.00 2015-01-26 23:01:41.750 026 12530.92 167.20 54693.85 88888.00 2015-01-26 23:01:41.875 026 12530.90 167.20 54693.88 88888.00 2015-01-26 23:01:42.000 026 12530.92 167.22 54693.88 88888.00 2015-01-26 23:01:42.125 026 12530.83 167.18 54693.85 88888.00 2015-01-26 23:01:42.250 026 12530.80 167.20 54693.88 88888.00 2015-01-26 23:01:42.375 026 12530.85 167.20 54693.82 88888.00 2015-01-26 23:01:42.500 026 12530.80 167.18 54693.85 88888.00 2015-01-26 23:01:42.625 026 12530.88 167.20 54693.88 88888.00 2015-01-26 23:01:42.750 026 12530.95 167.20 54693.88 88888.00 2015-01-26 23:01:42.875 026 12530.90 167.20 54693.88 88888.00 2015-01-26 23:01:43.000 026 12530.92 167.22 54693.85 88888.00 2015-01-26 23:01:43.125 026 12530.95 167.20 54693.85 88888.00 2015-01-26 23:01:43.250 026 12530.92 167.20 54693.82 88888.00 2015-01-26 23:01:43.375 026 12530.92 167.22 54693.85 88888.00 2015-01-26 23:01:43.500 026 12530.90 167.22 54693.85 88888.00 2015-01-26 23:01:43.625 026 12530.90 167.22 54693.82 88888.00 2015-01-26 23:01:43.750 026 12530.83 167.20 54693.82 88888.00 2015-01-26 23:01:43.875 026 12530.70 167.22 54693.82 88888.00 2015-01-26 23:01:44.000 026 12530.80 167.22 54693.78 88888.00 2015-01-26 23:01:44.125 026 12530.83 167.22 54693.80 88888.00 2015-01-26 23:01:44.250 026 12530.80 167.22 54693.85 88888.00 2015-01-26 23:01:44.375 026 12530.83 167.22 54693.82 88888.00 2015-01-26 23:01:44.500 026 12530.83 167.22 54693.82 88888.00 2015-01-26 23:01:44.625 026 12530.77 167.22 54693.80 88888.00 2015-01-26 23:01:44.750 026 12530.75 167.25 54693.82 88888.00 2015-01-26 23:01:44.875 026 12530.70 167.22 54693.82 88888.00 2015-01-26 23:01:45.000 026 12530.67 167.20 54693.80 88888.00 2015-01-26 23:01:45.125 026 12530.65 167.22 54693.82 88888.00 2015-01-26 23:01:45.250 026 12530.65 167.22 54693.88 88888.00 2015-01-26 23:01:45.375 026 12530.75 167.25 54693.85 88888.00 2015-01-26 23:01:45.500 026 12530.75 167.25 54693.80 88888.00 2015-01-26 23:01:45.625 026 12530.73 167.25 54693.80 88888.00 2015-01-26 23:01:45.750 026 12530.65 167.25 54693.80 88888.00 2015-01-26 23:01:45.875 026 12530.65 167.25 54693.82 88888.00 2015-01-26 23:01:46.000 026 12530.70 167.28 54693.78 88888.00 2015-01-26 23:01:46.125 026 12530.73 167.30 54693.78 88888.00 2015-01-26 23:01:46.250 026 12530.67 167.22 54693.78 88888.00 2015-01-26 23:01:46.375 026 12530.73 167.25 54693.75 88888.00 2015-01-26 23:01:46.500 026 12530.75 167.25 54693.72 88888.00 2015-01-26 23:01:46.625 026 12530.77 167.30 54693.75 88888.00 2015-01-26 23:01:46.750 026 12530.77 167.28 54693.78 88888.00 2015-01-26 23:01:46.875 026 12530.67 167.28 54693.80 88888.00 2015-01-26 23:01:47.000 026 12530.67 167.28 54693.78 88888.00 2015-01-26 23:01:47.125 026 12530.67 167.30 54693.80 88888.00 2015-01-26 23:01:47.250 026 12530.65 167.30 54693.80 88888.00 2015-01-26 23:01:47.375 026 12530.73 167.30 54693.80 88888.00 2015-01-26 23:01:47.500 026 12530.77 167.32 54693.78 88888.00 2015-01-26 23:01:47.625 026 12530.77 167.30 54693.80 88888.00 2015-01-26 23:01:47.750 026 12530.75 167.28 54693.75 88888.00 2015-01-26 23:01:47.875 026 12530.75 167.28 54693.78 88888.00 2015-01-26 23:01:48.000 026 12530.73 167.30 54693.75 88888.00 2015-01-26 23:01:48.125 026 12530.73 167.30 54693.75 88888.00 2015-01-26 23:01:48.250 026 12530.75 167.35 54693.75 88888.00 2015-01-26 23:01:48.375 026 12530.77 167.32 54693.78 88888.00 2015-01-26 23:01:48.500 026 12530.77 167.35 54693.78 88888.00 2015-01-26 23:01:48.625 026 12530.88 167.35 54693.75 88888.00 2015-01-26 23:01:48.750 026 12530.88 167.35 54693.72 88888.00 2015-01-26 23:01:48.875 026 12530.80 167.32 54693.75 88888.00 2015-01-26 23:01:49.000 026 12530.77 167.32 54693.75 88888.00 2015-01-26 23:01:49.125 026 12530.73 167.32 54693.72 88888.00 2015-01-26 23:01:49.250 026 12530.73 167.35 54693.75 88888.00 2015-01-26 23:01:49.375 026 12530.85 167.38 54693.75 88888.00 2015-01-26 23:01:49.500 026 12530.83 167.35 54693.75 88888.00 2015-01-26 23:01:49.625 026 12530.80 167.32 54693.72 88888.00 2015-01-26 23:01:49.750 026 12530.80 167.30 54693.72 88888.00 2015-01-26 23:01:49.875 026 12530.83 167.32 54693.75 88888.00 2015-01-26 23:01:50.000 026 12530.88 167.35 54693.70 88888.00 2015-01-26 23:01:50.125 026 12530.85 167.35 54693.70 88888.00 2015-01-26 23:01:50.250 026 12530.83 167.35 54693.68 88888.00 2015-01-26 23:01:50.375 026 12530.77 167.35 54693.68 88888.00 2015-01-26 23:01:50.500 026 12530.83 167.38 54693.68 88888.00 2015-01-26 23:01:50.625 026 12530.83 167.35 54693.70 88888.00 2015-01-26 23:01:50.750 026 12530.77 167.38 54693.70 88888.00 2015-01-26 23:01:50.875 026 12530.85 167.40 54693.70 88888.00 2015-01-26 23:01:51.000 026 12530.88 167.40 54693.68 88888.00 2015-01-26 23:01:51.125 026 12530.88 167.38 54693.68 88888.00 2015-01-26 23:01:51.250 026 12530.88 167.38 54693.70 88888.00 2015-01-26 23:01:51.375 026 12530.88 167.38 54693.68 88888.00 2015-01-26 23:01:51.500 026 12530.88 167.38 54693.65 88888.00 2015-01-26 23:01:51.625 026 12530.90 167.40 54693.65 88888.00 2015-01-26 23:01:51.750 026 12530.92 167.45 54693.68 88888.00 2015-01-26 23:01:51.875 026 12530.90 167.40 54693.65 88888.00 2015-01-26 23:01:52.000 026 12530.98 167.43 54693.65 88888.00 2015-01-26 23:01:52.125 026 12531.00 167.43 54693.68 88888.00 2015-01-26 23:01:52.250 026 12530.98 167.40 54693.65 88888.00 2015-01-26 23:01:52.375 026 12531.00 167.40 54693.62 88888.00 2015-01-26 23:01:52.500 026 12531.02 167.40 54693.65 88888.00 2015-01-26 23:01:52.625 026 12530.98 167.40 54693.65 88888.00 2015-01-26 23:01:52.750 026 12530.95 167.45 54693.65 88888.00 2015-01-26 23:01:52.875 026 12530.95 167.45 54693.68 88888.00 2015-01-26 23:01:53.000 026 12530.98 167.43 54693.62 88888.00 2015-01-26 23:01:53.125 026 12531.00 167.40 54693.65 88888.00 2015-01-26 23:01:53.250 026 12531.00 167.40 54693.65 88888.00 2015-01-26 23:01:53.375 026 12531.05 167.43 54693.62 88888.00 2015-01-26 23:01:53.500 026 12531.05 167.43 54693.68 88888.00 2015-01-26 23:01:53.625 026 12531.02 167.45 54693.65 88888.00 2015-01-26 23:01:53.750 026 12531.00 167.45 54693.68 88888.00 2015-01-26 23:01:53.875 026 12530.98 167.40 54693.65 88888.00 2015-01-26 23:01:54.000 026 12530.98 167.40 54693.57 88888.00 2015-01-26 23:01:54.125 026 12531.00 167.40 54693.60 88888.00 2015-01-26 23:01:54.250 026 12531.00 167.43 54693.60 88888.00 2015-01-26 23:01:54.375 026 12531.10 167.45 54693.60 88888.00 2015-01-26 23:01:54.500 026 12531.05 167.43 54693.60 88888.00 2015-01-26 23:01:54.625 026 12531.00 167.40 54693.60 88888.00 2015-01-26 23:01:54.750 026 12531.02 167.40 54693.57 88888.00 2015-01-26 23:01:54.875 026 12531.10 167.40 54693.57 88888.00 2015-01-26 23:01:55.000 026 12531.12 167.38 54693.57 88888.00 2015-01-26 23:01:55.125 026 12531.10 167.38 54693.60 88888.00 2015-01-26 23:01:55.250 026 12530.98 167.35 54693.60 88888.00 2015-01-26 23:01:55.375 026 12531.02 167.38 54693.57 88888.00 2015-01-26 23:01:55.500 026 12531.05 167.40 54693.62 88888.00 2015-01-26 23:01:55.625 026 12531.08 167.40 54693.60 88888.00 2015-01-26 23:01:55.750 026 12531.08 167.38 54693.60 88888.00 2015-01-26 23:01:55.875 026 12531.02 167.35 54693.57 88888.00 2015-01-26 23:01:56.000 026 12531.10 167.32 54693.57 88888.00 2015-01-26 23:01:56.125 026 12531.15 167.35 54693.57 88888.00 2015-01-26 23:01:56.250 026 12531.08 167.32 54693.57 88888.00 2015-01-26 23:01:56.375 026 12531.05 167.35 54693.57 88888.00 2015-01-26 23:01:56.500 026 12531.08 167.35 54693.60 88888.00 2015-01-26 23:01:56.625 026 12531.08 167.38 54693.60 88888.00 2015-01-26 23:01:56.750 026 12531.05 167.40 54693.57 88888.00 2015-01-26 23:01:56.875 026 12531.00 167.38 54693.57 88888.00 2015-01-26 23:01:57.000 026 12530.92 167.32 54693.57 88888.00 2015-01-26 23:01:57.125 026 12530.95 167.32 54693.60 88888.00 2015-01-26 23:01:57.250 026 12531.02 167.35 54693.60 88888.00 2015-01-26 23:01:57.375 026 12530.98 167.35 54693.57 88888.00 2015-01-26 23:01:57.500 026 12530.90 167.32 54693.60 88888.00 2015-01-26 23:01:57.625 026 12530.95 167.32 54693.57 88888.00 2015-01-26 23:01:57.750 026 12531.05 167.32 54693.60 88888.00 2015-01-26 23:01:57.875 026 12531.10 167.30 54693.60 88888.00 2015-01-26 23:01:58.000 026 12531.08 167.32 54693.57 88888.00 2015-01-26 23:01:58.125 026 12531.02 167.32 54693.57 88888.00 2015-01-26 23:01:58.250 026 12531.00 167.32 54693.57 88888.00 2015-01-26 23:01:58.375 026 12530.98 167.32 54693.55 88888.00 2015-01-26 23:01:58.500 026 12530.98 167.30 54693.57 88888.00 2015-01-26 23:01:58.625 026 12530.98 167.28 54693.57 88888.00 2015-01-26 23:01:58.750 026 12530.95 167.30 54693.57 88888.00 2015-01-26 23:01:58.875 026 12530.92 167.28 54693.55 88888.00 2015-01-26 23:01:59.000 026 12530.90 167.25 54693.53 88888.00 2015-01-26 23:01:59.125 026 12530.90 167.28 54693.55 88888.00 2015-01-26 23:01:59.250 026 12530.92 167.25 54693.55 88888.00 2015-01-26 23:01:59.375 026 12531.02 167.28 54693.57 88888.00 2015-01-26 23:01:59.500 026 12531.05 167.28 54693.57 88888.00 2015-01-26 23:01:59.625 026 12531.00 167.25 54693.57 88888.00 2015-01-26 23:01:59.750 026 12530.98 167.25 54693.57 88888.00 2015-01-26 23:01:59.875 026 12530.95 167.22 54693.55 88888.00 2015-01-26 23:02:00.000 026 12530.98 167.22 54693.53 88888.00 2015-01-26 23:02:00.125 026 12531.00 167.22 54693.55 88888.00 2015-01-26 23:02:00.250 026 12530.90 167.25 54693.57 88888.00 2015-01-26 23:02:00.375 026 12530.85 167.22 54693.57 88888.00 2015-01-26 23:02:00.500 026 12530.85 167.22 54693.55 88888.00 2015-01-26 23:02:00.625 026 12530.90 167.20 54693.60 88888.00 2015-01-26 23:02:00.750 026 12530.83 167.20 54693.57 88888.00 2015-01-26 23:02:00.875 026 12530.92 167.20 54693.57 88888.00 2015-01-26 23:02:01.000 026 12530.95 167.18 54693.55 88888.00 2015-01-26 23:02:01.125 026 12530.85 167.18 54693.57 88888.00 2015-01-26 23:02:01.250 026 12530.83 167.18 54693.57 88888.00 2015-01-26 23:02:01.375 026 12530.77 167.18 54693.60 88888.00 2015-01-26 23:02:01.500 026 12530.75 167.18 54693.57 88888.00 2015-01-26 23:02:01.625 026 12530.73 167.15 54693.57 88888.00 2015-01-26 23:02:01.750 026 12530.77 167.18 54693.57 88888.00 2015-01-26 23:02:01.875 026 12530.80 167.12 54693.55 88888.00 2015-01-26 23:02:02.000 026 12530.77 167.12 54693.57 88888.00 2015-01-26 23:02:02.125 026 12530.75 167.15 54693.57 88888.00 2015-01-26 23:02:02.250 026 12530.75 167.15 54693.57 88888.00 2015-01-26 23:02:02.375 026 12530.83 167.18 54693.57 88888.00 2015-01-26 23:02:02.500 026 12530.75 167.18 54693.60 88888.00 2015-01-26 23:02:02.625 026 12530.73 167.15 54693.57 88888.00 2015-01-26 23:02:02.750 026 12530.65 167.12 54693.57 88888.00 2015-01-26 23:02:02.875 026 12530.60 167.12 54693.57 88888.00 2015-01-26 23:02:03.000 026 12530.65 167.15 54693.55 88888.00 2015-01-26 23:02:03.125 026 12530.73 167.15 54693.57 88888.00 2015-01-26 23:02:03.250 026 12530.70 167.15 54693.55 88888.00 2015-01-26 23:02:03.375 026 12530.73 167.12 54693.57 88888.00 2015-01-26 23:02:03.500 026 12530.77 167.18 54693.60 88888.00 2015-01-26 23:02:03.625 026 12530.80 167.15 54693.60 88888.00 2015-01-26 23:02:03.750 026 12530.65 167.15 54693.60 88888.00 2015-01-26 23:02:03.875 026 12530.67 167.15 54693.57 88888.00 2015-01-26 23:02:04.000 026 12530.73 167.15 54693.55 88888.00 2015-01-26 23:02:04.125 026 12530.70 167.12 54693.60 88888.00 2015-01-26 23:02:04.250 026 12530.67 167.12 54693.62 88888.00 2015-01-26 23:02:04.375 026 12530.65 167.07 54693.57 88888.00 2015-01-26 23:02:04.500 026 12530.70 167.12 54693.55 88888.00 2015-01-26 23:02:04.625 026 12530.67 167.12 54693.55 88888.00 2015-01-26 23:02:04.750 026 12530.67 167.15 54693.57 88888.00 2015-01-26 23:02:04.875 026 12530.60 167.18 54693.60 88888.00 2015-01-26 23:02:05.000 026 12530.60 167.15 54693.57 88888.00 2015-01-26 23:02:05.125 026 12530.58 167.15 54693.57 88888.00 2015-01-26 23:02:05.250 026 12530.55 167.10 54693.60 88888.00 2015-01-26 23:02:05.375 026 12530.58 167.12 54693.57 88888.00 2015-01-26 23:02:05.500 026 12530.58 167.12 54693.55 88888.00 2015-01-26 23:02:05.625 026 12530.58 167.15 54693.55 88888.00 2015-01-26 23:02:05.750 026 12530.55 167.15 54693.57 88888.00 2015-01-26 23:02:05.875 026 12530.50 167.15 54693.55 88888.00 2015-01-26 23:02:06.000 026 12530.52 167.15 54693.55 88888.00 2015-01-26 23:02:06.125 026 12530.58 167.12 54693.57 88888.00 2015-01-26 23:02:06.250 026 12530.50 167.12 54693.60 88888.00 2015-01-26 23:02:06.375 026 12530.48 167.18 54693.57 88888.00 2015-01-26 23:02:06.500 026 12530.50 167.15 54693.60 88888.00 2015-01-26 23:02:06.625 026 12530.58 167.18 54693.57 88888.00 2015-01-26 23:02:06.750 026 12530.52 167.15 54693.55 88888.00 2015-01-26 23:02:06.875 026 12530.52 167.18 54693.55 88888.00 2015-01-26 23:02:07.000 026 12530.50 167.15 54693.55 88888.00 2015-01-26 23:02:07.125 026 12530.45 167.15 54693.57 88888.00 2015-01-26 23:02:07.250 026 12530.52 167.18 54693.57 88888.00 2015-01-26 23:02:07.375 026 12530.62 167.15 54693.55 88888.00 2015-01-26 23:02:07.500 026 12530.52 167.15 54693.55 88888.00 2015-01-26 23:02:07.625 026 12530.48 167.18 54693.55 88888.00 2015-01-26 23:02:07.750 026 12530.50 167.18 54693.55 88888.00 2015-01-26 23:02:07.875 026 12530.52 167.18 54693.55 88888.00 2015-01-26 23:02:08.000 026 12530.55 167.20 54693.53 88888.00 2015-01-26 23:02:08.125 026 12530.52 167.20 54693.55 88888.00 2015-01-26 23:02:08.250 026 12530.58 167.25 54693.57 88888.00 2015-01-26 23:02:08.375 026 12530.52 167.20 54693.53 88888.00 2015-01-26 23:02:08.500 026 12530.40 167.18 54693.55 88888.00 2015-01-26 23:02:08.625 026 12530.40 167.20 54693.57 88888.00 2015-01-26 23:02:08.750 026 12530.40 167.20 54693.55 88888.00 2015-01-26 23:02:08.875 026 12530.48 167.20 54693.55 88888.00 2015-01-26 23:02:09.000 026 12530.50 167.20 54693.53 88888.00 2015-01-26 23:02:09.125 026 12530.58 167.22 54693.53 88888.00 2015-01-26 23:02:09.250 026 12530.60 167.25 54693.55 88888.00 2015-01-26 23:02:09.375 026 12530.55 167.22 54693.55 88888.00 2015-01-26 23:02:09.500 026 12530.52 167.22 54693.55 88888.00 2015-01-26 23:02:09.625 026 12530.48 167.22 54693.55 88888.00 2015-01-26 23:02:09.750 026 12530.48 167.25 54693.55 88888.00 2015-01-26 23:02:09.875 026 12530.55 167.28 54693.53 88888.00 2015-01-26 23:02:10.000 026 12530.62 167.28 54693.50 88888.00 2015-01-26 23:02:10.125 026 12530.52 167.30 54693.50 88888.00 2015-01-26 23:02:10.250 026 12530.50 167.22 54693.53 88888.00 2015-01-26 23:02:10.375 026 12530.52 167.22 54693.50 88888.00 2015-01-26 23:02:10.500 026 12530.55 167.25 54693.50 88888.00 2015-01-26 23:02:10.625 026 12530.58 167.32 54693.53 88888.00 2015-01-26 23:02:10.750 026 12530.60 167.28 54693.53 88888.00 2015-01-26 23:02:10.875 026 12530.60 167.28 54693.55 88888.00 2015-01-26 23:02:11.000 026 12530.52 167.30 54693.53 88888.00 2015-01-26 23:02:11.125 026 12530.50 167.38 54693.50 88888.00 2015-01-26 23:02:11.250 026 12530.48 167.32 54693.47 88888.00 2015-01-26 23:02:11.375 026 12530.55 167.32 54693.50 88888.00 2015-01-26 23:02:11.500 026 12530.55 167.32 54693.50 88888.00 2015-01-26 23:02:11.625 026 12530.58 167.32 54693.53 88888.00 2015-01-26 23:02:11.750 026 12530.58 167.30 54693.45 88888.00 2015-01-26 23:02:11.875 026 12530.58 167.30 54693.45 88888.00 2015-01-26 23:02:12.000 026 12530.67 167.35 54693.45 88888.00 2015-01-26 23:02:12.125 026 12530.65 167.38 54693.47 88888.00 2015-01-26 23:02:12.250 026 12530.55 167.38 54693.47 88888.00 2015-01-26 23:02:12.375 026 12530.50 167.40 54693.50 88888.00 2015-01-26 23:02:12.500 026 12530.55 167.40 54693.47 88888.00 2015-01-26 23:02:12.625 026 12530.60 167.38 54693.47 88888.00 2015-01-26 23:02:12.750 026 12530.62 167.35 54693.45 88888.00 2015-01-26 23:02:12.875 026 12530.65 167.38 54693.45 88888.00 2015-01-26 23:02:13.000 026 12530.62 167.35 54693.43 88888.00 2015-01-26 23:02:13.125 026 12530.60 167.35 54693.40 88888.00 2015-01-26 23:02:13.250 026 12530.52 167.32 54693.43 88888.00 2015-01-26 23:02:13.375 026 12530.67 167.32 54693.43 88888.00 2015-01-26 23:02:13.500 026 12530.73 167.35 54693.45 88888.00 2015-01-26 23:02:13.625 026 12530.65 167.32 54693.45 88888.00 2015-01-26 23:02:13.750 026 12530.62 167.35 54693.43 88888.00 2015-01-26 23:02:13.875 026 12530.58 167.32 54693.45 88888.00 2015-01-26 23:02:14.000 026 12530.58 167.32 54693.43 88888.00 2015-01-26 23:02:14.125 026 12530.55 167.40 54693.43 88888.00 2015-01-26 23:02:14.250 026 12530.48 167.38 54693.45 88888.00 2015-01-26 23:02:14.375 026 12530.60 167.35 54693.45 88888.00 2015-01-26 23:02:14.500 026 12530.62 167.35 54693.45 88888.00 2015-01-26 23:02:14.625 026 12530.62 167.35 54693.43 88888.00 2015-01-26 23:02:14.750 026 12530.62 167.35 54693.43 88888.00 2015-01-26 23:02:14.875 026 12530.65 167.32 54693.40 88888.00 2015-01-26 23:02:15.000 026 12530.62 167.30 54693.40 88888.00 2015-01-26 23:02:15.125 026 12530.60 167.32 54693.38 88888.00 2015-01-26 23:02:15.250 026 12530.58 167.35 54693.40 88888.00 2015-01-26 23:02:15.375 026 12530.60 167.32 54693.40 88888.00 2015-01-26 23:02:15.500 026 12530.58 167.32 54693.40 88888.00 2015-01-26 23:02:15.625 026 12530.52 167.32 54693.38 88888.00 2015-01-26 23:02:15.750 026 12530.60 167.35 54693.38 88888.00 2015-01-26 23:02:15.875 026 12530.58 167.32 54693.38 88888.00 2015-01-26 23:02:16.000 026 12530.52 167.32 54693.38 88888.00 2015-01-26 23:02:16.125 026 12530.52 167.35 54693.38 88888.00 2015-01-26 23:02:16.250 026 12530.60 167.28 54693.40 88888.00 2015-01-26 23:02:16.375 026 12530.67 167.28 54693.38 88888.00 2015-01-26 23:02:16.500 026 12530.65 167.30 54693.38 88888.00 2015-01-26 23:02:16.625 026 12530.62 167.32 54693.38 88888.00 2015-01-26 23:02:16.750 026 12530.70 167.35 54693.40 88888.00 2015-01-26 23:02:16.875 026 12530.73 167.32 54693.40 88888.00 2015-01-26 23:02:17.000 026 12530.67 167.28 54693.38 88888.00 2015-01-26 23:02:17.125 026 12530.65 167.32 54693.40 88888.00 2015-01-26 23:02:17.250 026 12530.58 167.30 54693.38 88888.00 2015-01-26 23:02:17.375 026 12530.58 167.28 54693.38 88888.00 2015-01-26 23:02:17.500 026 12530.67 167.28 54693.35 88888.00 2015-01-26 23:02:17.625 026 12530.73 167.28 54693.35 88888.00 2015-01-26 23:02:17.750 026 12530.67 167.28 54693.35 88888.00 2015-01-26 23:02:17.875 026 12530.65 167.25 54693.35 88888.00 2015-01-26 23:02:18.000 026 12530.73 167.28 54693.38 88888.00 2015-01-26 23:02:18.125 026 12530.73 167.28 54693.40 88888.00 2015-01-26 23:02:18.250 026 12530.62 167.22 54693.40 88888.00 2015-01-26 23:02:18.375 026 12530.62 167.25 54693.38 88888.00 2015-01-26 23:02:18.500 026 12530.65 167.25 54693.35 88888.00 2015-01-26 23:02:18.625 026 12530.58 167.28 54693.32 88888.00 2015-01-26 23:02:18.750 026 12530.52 167.28 54693.38 88888.00 2015-01-26 23:02:18.875 026 12530.50 167.28 54693.40 88888.00 2015-01-26 23:02:19.000 026 12530.52 167.28 54693.38 88888.00 2015-01-26 23:02:19.125 026 12530.58 167.22 54693.35 88888.00 2015-01-26 23:02:19.250 026 12530.58 167.20 54693.35 88888.00 2015-01-26 23:02:19.375 026 12530.60 167.22 54693.35 88888.00 2015-01-26 23:02:19.500 026 12530.55 167.22 54693.35 88888.00 2015-01-26 23:02:19.625 026 12530.62 167.25 54693.38 88888.00 2015-01-26 23:02:19.750 026 12530.62 167.20 54693.35 88888.00 2015-01-26 23:02:19.875 026 12530.58 167.18 54693.38 88888.00 2015-01-26 23:02:20.000 026 12530.55 167.12 54693.38 88888.00 2015-01-26 23:02:20.125 026 12530.60 167.15 54693.38 88888.00 2015-01-26 23:02:20.250 026 12530.62 167.18 54693.32 88888.00 2015-01-26 23:02:20.375 026 12530.67 167.18 54693.30 88888.00 2015-01-26 23:02:20.500 026 12530.73 167.18 54693.35 88888.00 2015-01-26 23:02:20.625 026 12530.73 167.15 54693.32 88888.00 2015-01-26 23:02:20.750 026 12530.73 167.12 54693.32 88888.00 2015-01-26 23:02:20.875 026 12530.73 167.12 54693.35 88888.00 2015-01-26 23:02:21.000 026 12530.73 167.10 54693.32 88888.00 2015-01-26 23:02:21.125 026 12530.73 167.12 54693.32 88888.00 2015-01-26 23:02:21.250 026 12530.62 167.07 54693.30 88888.00 2015-01-26 23:02:21.375 026 12530.55 167.07 54693.30 88888.00 2015-01-26 23:02:21.500 026 12530.55 167.07 54693.30 88888.00 2015-01-26 23:02:21.625 026 12530.48 167.10 54693.32 88888.00 2015-01-26 23:02:21.750 026 12530.45 167.10 54693.32 88888.00 2015-01-26 23:02:21.875 026 12530.42 167.07 54693.32 88888.00 2015-01-26 23:02:22.000 026 12530.50 167.10 54693.35 88888.00 2015-01-26 23:02:22.125 026 12530.60 167.10 54693.38 88888.00 2015-01-26 23:02:22.250 026 12530.60 167.10 54693.38 88888.00 2015-01-26 23:02:22.375 026 12530.50 167.07 54693.35 88888.00 2015-01-26 23:02:22.500 026 12530.42 167.05 54693.35 88888.00 2015-01-26 23:02:22.625 026 12530.42 167.03 54693.32 88888.00 2015-01-26 23:02:22.750 026 12530.48 167.03 54693.35 88888.00 2015-01-26 23:02:22.875 026 12530.58 167.03 54693.32 88888.00 2015-01-26 23:02:23.000 026 12530.58 167.03 54693.35 88888.00 2015-01-26 23:02:23.125 026 12530.52 167.03 54693.35 88888.00 2015-01-26 23:02:23.250 026 12530.50 167.03 54693.35 88888.00 2015-01-26 23:02:23.375 026 12530.60 167.05 54693.35 88888.00 2015-01-26 23:02:23.500 026 12530.60 167.05 54693.35 88888.00 2015-01-26 23:02:23.625 026 12530.60 167.05 54693.38 88888.00 2015-01-26 23:02:23.750 026 12530.58 167.05 54693.38 88888.00 2015-01-26 23:02:23.875 026 12530.55 167.00 54693.35 88888.00 2015-01-26 23:02:24.000 026 12530.55 167.00 54693.32 88888.00 2015-01-26 23:02:24.125 026 12530.55 167.03 54693.32 88888.00 2015-01-26 23:02:24.250 026 12530.55 167.03 54693.32 88888.00 2015-01-26 23:02:24.375 026 12530.55 167.00 54693.32 88888.00 2015-01-26 23:02:24.500 026 12530.60 166.95 54693.30 88888.00 2015-01-26 23:02:24.625 026 12530.60 166.97 54693.32 88888.00 2015-01-26 23:02:24.750 026 12530.52 166.97 54693.32 88888.00 2015-01-26 23:02:24.875 026 12530.48 166.97 54693.32 88888.00 2015-01-26 23:02:25.000 026 12530.52 166.95 54693.30 88888.00 2015-01-26 23:02:25.125 026 12530.52 166.97 54693.30 88888.00 2015-01-26 23:02:25.250 026 12530.52 166.95 54693.32 88888.00 2015-01-26 23:02:25.375 026 12530.50 166.95 54693.30 88888.00 2015-01-26 23:02:25.500 026 12530.42 166.90 54693.28 88888.00 2015-01-26 23:02:25.625 026 12530.45 166.95 54693.28 88888.00 2015-01-26 23:02:25.750 026 12530.50 166.93 54693.30 88888.00 2015-01-26 23:02:25.875 026 12530.50 166.90 54693.30 88888.00 2015-01-26 23:02:26.000 026 12530.52 166.93 54693.30 88888.00 2015-01-26 23:02:26.125 026 12530.52 166.93 54693.30 88888.00 2015-01-26 23:02:26.250 026 12530.50 166.93 54693.30 88888.00 2015-01-26 23:02:26.375 026 12530.52 166.93 54693.28 88888.00 2015-01-26 23:02:26.500 026 12530.55 166.95 54693.30 88888.00 2015-01-26 23:02:26.625 026 12530.55 166.97 54693.32 88888.00 2015-01-26 23:02:26.750 026 12530.48 166.97 54693.38 88888.00 2015-01-26 23:02:26.875 026 12530.55 166.95 54693.35 88888.00 2015-01-26 23:02:27.000 026 12530.62 166.93 54693.25 88888.00 2015-01-26 23:02:27.125 026 12530.65 166.93 54693.28 88888.00 2015-01-26 23:02:27.250 026 12530.62 166.95 54693.30 88888.00 2015-01-26 23:02:27.375 026 12530.60 166.97 54693.32 88888.00 2015-01-26 23:02:27.500 026 12530.52 166.95 54693.28 88888.00 2015-01-26 23:02:27.625 026 12530.52 166.93 54693.30 88888.00 2015-01-26 23:02:27.750 026 12530.50 166.95 54693.30 88888.00 2015-01-26 23:02:27.875 026 12530.50 166.93 54693.28 88888.00 2015-01-26 23:02:28.000 026 12530.48 166.95 54693.28 88888.00 2015-01-26 23:02:28.125 026 12530.52 166.97 54693.30 88888.00 2015-01-26 23:02:28.250 026 12530.55 167.00 54693.30 88888.00 2015-01-26 23:02:28.375 026 12530.58 166.97 54693.30 88888.00 2015-01-26 23:02:28.500 026 12530.50 166.97 54693.28 88888.00 2015-01-26 23:02:28.625 026 12530.50 167.00 54693.28 88888.00 2015-01-26 23:02:28.750 026 12530.52 167.03 54693.28 88888.00 2015-01-26 23:02:28.875 026 12530.60 166.97 54693.28 88888.00 2015-01-26 23:02:29.000 026 12530.65 167.00 54693.28 88888.00 2015-01-26 23:02:29.125 026 12530.67 167.03 54693.28 88888.00 2015-01-26 23:02:29.250 026 12530.67 167.00 54693.28 88888.00 2015-01-26 23:02:29.375 026 12530.62 167.00 54693.28 88888.00 2015-01-26 23:02:29.500 026 12530.58 167.03 54693.25 88888.00 2015-01-26 23:02:29.625 026 12530.65 167.03 54693.28 88888.00 2015-01-26 23:02:29.750 026 12530.75 167.03 54693.22 88888.00 2015-01-26 23:02:29.875 026 12530.73 167.03 54693.25 88888.00 2015-01-26 23:02:30.000 026 12530.70 167.00 54693.25 88888.00 2015-01-26 23:02:30.125 026 12530.77 167.05 54693.28 88888.00 2015-01-26 23:02:30.250 026 12530.77 167.07 54693.28 88888.00 2015-01-26 23:02:30.375 026 12530.77 167.05 54693.25 88888.00 2015-01-26 23:02:30.500 026 12530.75 167.07 54693.25 88888.00 2015-01-26 23:02:30.625 026 12530.70 167.05 54693.22 88888.00 2015-01-26 23:02:30.750 026 12530.65 167.05 54693.22 88888.00 2015-01-26 23:02:30.875 026 12530.62 167.07 54693.20 88888.00 2015-01-26 23:02:31.000 026 12530.62 167.05 54693.20 88888.00 2015-01-26 23:02:31.125 026 12530.58 167.10 54693.22 88888.00 2015-01-26 23:02:31.250 026 12530.62 167.10 54693.22 88888.00 2015-01-26 23:02:31.375 026 12530.67 167.12 54693.25 88888.00 2015-01-26 23:02:31.500 026 12530.75 167.12 54693.28 88888.00 2015-01-26 23:02:31.625 026 12530.83 167.12 54693.25 88888.00 2015-01-26 23:02:31.750 026 12530.80 167.12 54693.22 88888.00 2015-01-26 23:02:31.875 026 12530.80 167.15 54693.22 88888.00 2015-01-26 23:02:32.000 026 12530.80 167.15 54693.20 88888.00 2015-01-26 23:02:32.125 026 12530.80 167.18 54693.22 88888.00 2015-01-26 23:02:32.250 026 12530.77 167.18 54693.22 88888.00 2015-01-26 23:02:32.375 026 12530.83 167.18 54693.20 88888.00 2015-01-26 23:02:32.500 026 12530.80 167.18 54693.18 88888.00 2015-01-26 23:02:32.625 026 12530.70 167.18 54693.18 88888.00 2015-01-26 23:02:32.750 026 12530.67 167.20 54693.18 88888.00 2015-01-26 23:02:32.875 026 12530.67 167.20 54693.20 88888.00 2015-01-26 23:02:33.000 026 12530.62 167.20 54693.18 88888.00 2015-01-26 23:02:33.125 026 12530.65 167.20 54693.20 88888.00 2015-01-26 23:02:33.250 026 12530.70 167.20 54693.22 88888.00 2015-01-26 23:02:33.375 026 12530.80 167.22 54693.18 88888.00 2015-01-26 23:02:33.500 026 12530.80 167.22 54693.20 88888.00 2015-01-26 23:02:33.625 026 12530.77 167.22 54693.22 88888.00 2015-01-26 23:02:33.750 026 12530.75 167.25 54693.20 88888.00 2015-01-26 23:02:33.875 026 12530.75 167.28 54693.18 88888.00 2015-01-26 23:02:34.000 026 12530.77 167.28 54693.15 88888.00 2015-01-26 23:02:34.125 026 12530.80 167.38 54693.15 88888.00 2015-01-26 23:02:34.250 026 12530.75 167.32 54693.15 88888.00 2015-01-26 23:02:34.375 026 12530.77 167.30 54693.15 88888.00 2015-01-26 23:02:34.500 026 12530.75 167.32 54693.15 88888.00 2015-01-26 23:02:34.625 026 12530.67 167.35 54693.15 88888.00 2015-01-26 23:02:34.750 026 12530.67 167.38 54693.12 88888.00 2015-01-26 23:02:34.875 026 12530.65 167.40 54693.12 88888.00 2015-01-26 23:02:35.000 026 12530.67 167.35 54693.12 88888.00 2015-01-26 23:02:35.125 026 12530.67 167.38 54693.15 88888.00 2015-01-26 23:02:35.250 026 12530.60 167.38 54693.15 88888.00 2015-01-26 23:02:35.375 026 12530.62 167.40 54693.12 88888.00 2015-01-26 23:02:35.500 026 12530.62 167.40 54693.12 88888.00 2015-01-26 23:02:35.625 026 12530.67 167.40 54693.10 88888.00 2015-01-26 23:02:35.750 026 12530.65 167.38 54693.10 88888.00 2015-01-26 23:02:35.875 026 12530.62 167.40 54693.10 88888.00 2015-01-26 23:02:36.000 026 12530.67 167.45 54693.10 88888.00 2015-01-26 23:02:36.125 026 12530.67 167.43 54693.12 88888.00 2015-01-26 23:02:36.250 026 12530.55 167.43 54693.15 88888.00 2015-01-26 23:02:36.375 026 12530.50 167.43 54693.15 88888.00 2015-01-26 23:02:36.500 026 12530.55 167.45 54693.12 88888.00 2015-01-26 23:02:36.625 026 12530.62 167.45 54693.18 88888.00 2015-01-26 23:02:36.750 026 12530.55 167.45 54693.20 88888.00 2015-01-26 23:02:36.875 026 12530.50 167.45 54693.20 88888.00 2015-01-26 23:02:37.000 026 12530.52 167.43 54693.15 88888.00 2015-01-26 23:02:37.125 026 12530.45 167.45 54693.12 88888.00 2015-01-26 23:02:37.250 026 12530.45 167.43 54693.12 88888.00 2015-01-26 23:02:37.375 026 12530.45 167.43 54693.15 88888.00 2015-01-26 23:02:37.500 026 12530.45 167.43 54693.12 88888.00 2015-01-26 23:02:37.625 026 12530.55 167.38 54693.12 88888.00 2015-01-26 23:02:37.750 026 12530.52 167.43 54693.12 88888.00 2015-01-26 23:02:37.875 026 12530.55 167.45 54693.15 88888.00 2015-01-26 23:02:38.000 026 12530.48 167.43 54693.12 88888.00 2015-01-26 23:02:38.125 026 12530.38 167.43 54693.15 88888.00 2015-01-26 23:02:38.250 026 12530.38 167.43 54693.15 88888.00 2015-01-26 23:02:38.375 026 12530.42 167.40 54693.15 88888.00 2015-01-26 23:02:38.500 026 12530.35 167.43 54693.15 88888.00 2015-01-26 23:02:38.625 026 12530.35 167.40 54693.15 88888.00 2015-01-26 23:02:38.750 026 12530.35 167.40 54693.15 88888.00 2015-01-26 23:02:38.875 026 12530.33 167.45 54693.15 88888.00 2015-01-26 23:02:39.000 026 12530.30 167.45 54693.12 88888.00 2015-01-26 23:02:39.125 026 12530.35 167.45 54693.12 88888.00 2015-01-26 23:02:39.250 026 12530.30 167.40 54693.15 88888.00 2015-01-26 23:02:39.375 026 12530.27 167.43 54693.18 88888.00 2015-01-26 23:02:39.500 026 12530.33 167.43 54693.18 88888.00 2015-01-26 23:02:39.625 026 12530.33 167.47 54693.15 88888.00 2015-01-26 23:02:39.750 026 12530.30 167.43 54693.15 88888.00 2015-01-26 23:02:39.875 026 12530.30 167.45 54693.18 88888.00 2015-01-26 23:02:40.000 026 12530.27 167.38 54693.20 88888.00 2015-01-26 23:02:40.125 026 12530.20 167.40 54693.20 88888.00 2015-01-26 23:02:40.250 026 12530.23 167.43 54693.20 88888.00 2015-01-26 23:02:40.375 026 12530.25 167.43 54693.18 88888.00 2015-01-26 23:02:40.500 026 12530.23 167.40 54693.18 88888.00 2015-01-26 23:02:40.625 026 12530.20 167.38 54693.18 88888.00 2015-01-26 23:02:40.750 026 12530.17 167.38 54693.20 88888.00 2015-01-26 23:02:40.875 026 12530.25 167.40 54693.20 88888.00 2015-01-26 23:02:41.000 026 12530.25 167.40 54693.18 88888.00 2015-01-26 23:02:41.125 026 12530.15 167.43 54693.20 88888.00 2015-01-26 23:02:41.250 026 12530.08 167.38 54693.20 88888.00 2015-01-26 23:02:41.375 026 12530.10 167.38 54693.15 88888.00 2015-01-26 23:02:41.500 026 12530.10 167.38 54693.15 88888.00 2015-01-26 23:02:41.625 026 12530.10 167.38 54693.18 88888.00 2015-01-26 23:02:41.750 026 12530.10 167.40 54693.15 88888.00 2015-01-26 23:02:41.875 026 12530.08 167.35 54693.15 88888.00 2015-01-26 23:02:42.000 026 12530.10 167.32 54693.18 88888.00 2015-01-26 23:02:42.125 026 12530.10 167.32 54693.20 88888.00 2015-01-26 23:02:42.250 026 12530.17 167.35 54693.20 88888.00 2015-01-26 23:02:42.375 026 12530.23 167.35 54693.20 88888.00 2015-01-26 23:02:42.500 026 12530.23 167.35 54693.15 88888.00 2015-01-26 23:02:42.625 026 12530.15 167.35 54693.18 88888.00 2015-01-26 23:02:42.750 026 12530.17 167.38 54693.15 88888.00 2015-01-26 23:02:42.875 026 12530.17 167.35 54693.15 88888.00 2015-01-26 23:02:43.000 026 12530.10 167.35 54693.15 88888.00 2015-01-26 23:02:43.125 026 12530.05 167.38 54693.15 88888.00 2015-01-26 23:02:43.250 026 12530.10 167.35 54693.20 88888.00 2015-01-26 23:02:43.375 026 12530.10 167.38 54693.20 88888.00 2015-01-26 23:02:43.500 026 12530.02 167.38 54693.18 88888.00 2015-01-26 23:02:43.625 026 12530.05 167.35 54693.15 88888.00 2015-01-26 23:02:43.750 026 12530.08 167.35 54693.18 88888.00 2015-01-26 23:02:43.875 026 12530.12 167.38 54693.18 88888.00 2015-01-26 23:02:44.000 026 12530.17 167.40 54693.15 88888.00 2015-01-26 23:02:44.125 026 12530.17 167.32 54693.12 88888.00 2015-01-26 23:02:44.250 026 12530.15 167.30 54693.12 88888.00 2015-01-26 23:02:44.375 026 12530.17 167.38 54693.12 88888.00 2015-01-26 23:02:44.500 026 12530.17 167.40 54693.15 88888.00 2015-01-26 23:02:44.625 026 12530.17 167.38 54693.12 88888.00 2015-01-26 23:02:44.750 026 12530.20 167.38 54693.18 88888.00 2015-01-26 23:02:44.875 026 12530.23 167.38 54693.15 88888.00 2015-01-26 23:02:45.000 026 12530.27 167.35 54693.15 88888.00 2015-01-26 23:02:45.125 026 12530.30 167.40 54693.15 88888.00 2015-01-26 23:02:45.250 026 12530.25 167.40 54693.15 88888.00 2015-01-26 23:02:45.375 026 12530.25 167.40 54693.15 88888.00 2015-01-26 23:02:45.500 026 12530.23 167.35 54693.12 88888.00 2015-01-26 23:02:45.625 026 12530.27 167.35 54693.12 88888.00 2015-01-26 23:02:45.750 026 12530.38 167.40 54693.12 88888.00 2015-01-26 23:02:45.875 026 12530.40 167.43 54693.12 88888.00 2015-01-26 23:02:46.000 026 12530.35 167.35 54693.12 88888.00 2015-01-26 23:02:46.125 026 12530.35 167.38 54693.15 88888.00 2015-01-26 23:02:46.250 026 12530.27 167.35 54693.15 88888.00 2015-01-26 23:02:46.375 026 12530.30 167.38 54693.15 88888.00 2015-01-26 23:02:46.500 026 12530.30 167.38 54693.15 88888.00 2015-01-26 23:02:46.625 026 12530.30 167.40 54693.12 88888.00 2015-01-26 23:02:46.750 026 12530.33 167.38 54693.12 88888.00 2015-01-26 23:02:46.875 026 12530.27 167.35 54693.10 88888.00 2015-01-26 23:02:47.000 026 12530.30 167.35 54693.10 88888.00 2015-01-26 23:02:47.125 026 12530.33 167.38 54693.12 88888.00 2015-01-26 23:02:47.250 026 12530.30 167.38 54693.12 88888.00 2015-01-26 23:02:47.375 026 12530.30 167.40 54693.12 88888.00 2015-01-26 23:02:47.500 026 12530.33 167.38 54693.07 88888.00 2015-01-26 23:02:47.625 026 12530.35 167.38 54693.10 88888.00 2015-01-26 23:02:47.750 026 12530.33 167.38 54693.10 88888.00 2015-01-26 23:02:47.875 026 12530.35 167.38 54693.07 88888.00 2015-01-26 23:02:48.000 026 12530.40 167.40 54693.07 88888.00 2015-01-26 23:02:48.125 026 12530.38 167.40 54693.07 88888.00 2015-01-26 23:02:48.250 026 12530.33 167.38 54693.10 88888.00 2015-01-26 23:02:48.375 026 12530.33 167.38 54693.07 88888.00 2015-01-26 23:02:48.500 026 12530.38 167.35 54693.05 88888.00 2015-01-26 23:02:48.625 026 12530.45 167.38 54693.07 88888.00 2015-01-26 23:02:48.750 026 12530.48 167.40 54693.07 88888.00 2015-01-26 23:02:48.875 026 12530.45 167.40 54693.07 88888.00 2015-01-26 23:02:49.000 026 12530.45 167.40 54693.03 88888.00 2015-01-26 23:02:49.125 026 12530.45 167.40 54693.03 88888.00 2015-01-26 23:02:49.250 026 12530.45 167.35 54693.05 88888.00 2015-01-26 23:02:49.375 026 12530.48 167.38 54693.05 88888.00 2015-01-26 23:02:49.500 026 12530.52 167.38 54693.05 88888.00 2015-01-26 23:02:49.625 026 12530.60 167.43 54693.03 88888.00 2015-01-26 23:02:49.750 026 12530.58 167.43 54693.03 88888.00 2015-01-26 23:02:49.875 026 12530.55 167.38 54693.05 88888.00 2015-01-26 23:02:50.000 026 12530.50 167.38 54693.00 88888.00 2015-01-26 23:02:50.125 026 12530.52 167.40 54693.00 88888.00 2015-01-26 23:02:50.250 026 12530.50 167.38 54692.97 88888.00 2015-01-26 23:02:50.375 026 12530.60 167.40 54693.00 88888.00 2015-01-26 23:02:50.500 026 12530.60 167.40 54693.03 88888.00 2015-01-26 23:02:50.625 026 12530.58 167.40 54693.00 88888.00 2015-01-26 23:02:50.750 026 12530.52 167.40 54693.03 88888.00 2015-01-26 23:02:50.875 026 12530.58 167.43 54693.03 88888.00 2015-01-26 23:02:51.000 026 12530.58 167.43 54693.03 88888.00 2015-01-26 23:02:51.125 026 12530.55 167.40 54693.03 88888.00 2015-01-26 23:02:51.250 026 12530.58 167.40 54693.00 88888.00 2015-01-26 23:02:51.375 026 12530.62 167.40 54693.00 88888.00 2015-01-26 23:02:51.500 026 12530.62 167.40 54693.00 88888.00 2015-01-26 23:02:51.625 026 12530.67 167.40 54693.00 88888.00 2015-01-26 23:02:51.750 026 12530.73 167.40 54692.97 88888.00 2015-01-26 23:02:51.875 026 12530.67 167.40 54693.00 88888.00 2015-01-26 23:02:52.000 026 12530.65 167.43 54692.95 88888.00 2015-01-26 23:02:52.125 026 12530.65 167.40 54692.95 88888.00 2015-01-26 23:02:52.250 026 12530.60 167.40 54693.00 88888.00 2015-01-26 23:02:52.375 026 12530.67 167.43 54692.97 88888.00 2015-01-26 23:02:52.500 026 12530.73 167.40 54692.95 88888.00 2015-01-26 23:02:52.625 026 12530.65 167.40 54692.93 88888.00 2015-01-26 23:02:52.750 026 12530.60 167.40 54692.95 88888.00 2015-01-26 23:02:52.875 026 12530.65 167.40 54692.95 88888.00 2015-01-26 23:02:53.000 026 12530.75 167.40 54692.90 88888.00 2015-01-26 23:02:53.125 026 12530.80 167.38 54692.93 88888.00 2015-01-26 23:02:53.250 026 12530.67 167.38 54692.95 88888.00 2015-01-26 23:02:53.375 026 12530.65 167.43 54692.95 88888.00 2015-01-26 23:02:53.500 026 12530.67 167.43 54692.97 88888.00 2015-01-26 23:02:53.625 026 12530.75 167.38 54692.97 88888.00 2015-01-26 23:02:53.750 026 12530.67 167.35 54692.97 88888.00 2015-01-26 23:02:53.875 026 12530.67 167.35 54692.97 88888.00 2015-01-26 23:02:54.000 026 12530.75 167.35 54692.95 88888.00 2015-01-26 23:02:54.125 026 12530.77 167.40 54692.95 88888.00 2015-01-26 23:02:54.250 026 12530.70 167.40 54692.97 88888.00 2015-01-26 23:02:54.375 026 12530.67 167.40 54692.97 88888.00 2015-01-26 23:02:54.500 026 12530.70 167.40 54692.97 88888.00 2015-01-26 23:02:54.625 026 12530.67 167.40 54692.95 88888.00 2015-01-26 23:02:54.750 026 12530.65 167.38 54692.97 88888.00 2015-01-26 23:02:54.875 026 12530.67 167.38 54692.95 88888.00 2015-01-26 23:02:55.000 026 12530.70 167.38 54692.95 88888.00 2015-01-26 23:02:55.125 026 12530.73 167.38 54692.93 88888.00 2015-01-26 23:02:55.250 026 12530.65 167.40 54692.95 88888.00 2015-01-26 23:02:55.375 026 12530.73 167.38 54692.93 88888.00 2015-01-26 23:02:55.500 026 12530.75 167.38 54692.90 88888.00 2015-01-26 23:02:55.625 026 12530.73 167.38 54692.88 88888.00 2015-01-26 23:02:55.750 026 12530.73 167.40 54692.90 88888.00 2015-01-26 23:02:55.875 026 12530.75 167.40 54692.90 88888.00 2015-01-26 23:02:56.000 026 12530.75 167.40 54692.93 88888.00 2015-01-26 23:02:56.125 026 12530.73 167.40 54692.97 88888.00 2015-01-26 23:02:56.250 026 12530.67 167.40 54692.95 88888.00 2015-01-26 23:02:56.375 026 12530.75 167.40 54692.95 88888.00 2015-01-26 23:02:56.500 026 12530.77 167.43 54692.93 88888.00 2015-01-26 23:02:56.625 026 12530.75 167.43 54692.93 88888.00 2015-01-26 23:02:56.750 026 12530.73 167.43 54692.93 88888.00 2015-01-26 23:02:56.875 026 12530.75 167.45 54692.93 88888.00 2015-01-26 23:02:57.000 026 12530.80 167.43 54692.93 88888.00 2015-01-26 23:02:57.125 026 12530.75 167.45 54692.93 88888.00 2015-01-26 23:02:57.250 026 12530.62 167.40 54692.93 88888.00 2015-01-26 23:02:57.375 026 12530.67 167.35 54692.93 88888.00 2015-01-26 23:02:57.500 026 12530.70 167.38 54692.90 88888.00 2015-01-26 23:02:57.625 026 12530.70 167.40 54692.90 88888.00 2015-01-26 23:02:57.750 026 12530.58 167.40 54692.93 88888.00 2015-01-26 23:02:57.875 026 12530.60 167.40 54692.90 88888.00 2015-01-26 23:02:58.000 026 12530.58 167.43 54692.93 88888.00 2015-01-26 23:02:58.125 026 12530.62 167.43 54692.93 88888.00 2015-01-26 23:02:58.250 026 12530.70 167.45 54692.93 88888.00 2015-01-26 23:02:58.375 026 12530.65 167.45 54692.93 88888.00 2015-01-26 23:02:58.500 026 12530.62 167.40 54692.95 88888.00 2015-01-26 23:02:58.625 026 12530.65 167.40 54692.97 88888.00 2015-01-26 23:02:58.750 026 12530.60 167.43 54692.95 88888.00 2015-01-26 23:02:58.875 026 12530.62 167.45 54692.95 88888.00 2015-01-26 23:02:59.000 026 12530.62 167.47 54692.93 88888.00 2015-01-26 23:02:59.125 026 12530.62 167.50 54692.95 88888.00 2015-01-26 23:02:59.250 026 12530.58 167.45 54692.95 88888.00 2015-01-26 23:02:59.375 026 12530.58 167.45 54692.95 88888.00 2015-01-26 23:02:59.500 026 12530.58 167.43 54692.95 88888.00 2015-01-26 23:02:59.625 026 12530.52 167.45 54692.95 88888.00 2015-01-26 23:02:59.750 026 12530.48 167.43 54692.93 88888.00 2015-01-26 23:02:59.875 026 12530.52 167.45 54692.93 88888.00 2015-01-26 23:03:00.000 026 12530.52 167.45 54692.90 88888.00 2015-01-26 23:03:00.125 026 12530.50 167.47 54692.93 88888.00 2015-01-26 23:03:00.250 026 12530.50 167.43 54692.95 88888.00 2015-01-26 23:03:00.375 026 12530.52 167.45 54692.93 88888.00 2015-01-26 23:03:00.500 026 12530.50 167.45 54692.93 88888.00 2015-01-26 23:03:00.625 026 12530.50 167.45 54692.95 88888.00 2015-01-26 23:03:00.750 026 12530.45 167.47 54692.95 88888.00 2015-01-26 23:03:00.875 026 12530.40 167.47 54692.95 88888.00 2015-01-26 23:03:01.000 026 12530.40 167.50 54692.93 88888.00 2015-01-26 23:03:01.125 026 12530.45 167.50 54692.95 88888.00 2015-01-26 23:03:01.250 026 12530.40 167.45 54692.95 88888.00 2015-01-26 23:03:01.375 026 12530.45 167.50 54692.97 88888.00 2015-01-26 23:03:01.500 026 12530.55 167.53 54692.95 88888.00 2015-01-26 23:03:01.625 026 12530.48 167.53 54692.97 88888.00 2015-01-26 23:03:01.750 026 12530.45 167.57 54692.95 88888.00 2015-01-26 23:03:01.875 026 12530.45 167.55 54692.93 88888.00 2015-01-26 23:03:02.000 026 12530.40 167.53 54692.93 88888.00 2015-01-26 23:03:02.125 026 12530.38 167.47 54692.93 88888.00 2015-01-26 23:03:02.250 026 12530.38 167.50 54692.93 88888.00 2015-01-26 23:03:02.375 026 12530.42 167.50 54692.93 88888.00 2015-01-26 23:03:02.500 026 12530.42 167.55 54692.93 88888.00 2015-01-26 23:03:02.625 026 12530.40 167.53 54692.95 88888.00 2015-01-26 23:03:02.750 026 12530.38 167.53 54692.93 88888.00 2015-01-26 23:03:02.875 026 12530.45 167.50 54692.95 88888.00 2015-01-26 23:03:03.000 026 12530.48 167.53 54692.95 88888.00 2015-01-26 23:03:03.125 026 12530.45 167.53 54692.95 88888.00 2015-01-26 23:03:03.250 026 12530.40 167.53 54692.97 88888.00 2015-01-26 23:03:03.375 026 12530.45 167.50 54692.95 88888.00 2015-01-26 23:03:03.500 026 12530.45 167.50 54692.93 88888.00 2015-01-26 23:03:03.625 026 12530.42 167.47 54692.90 88888.00 2015-01-26 23:03:03.750 026 12530.38 167.50 54692.90 88888.00 2015-01-26 23:03:03.875 026 12530.40 167.53 54692.90 88888.00 2015-01-26 23:03:04.000 026 12530.40 167.53 54692.95 88888.00 2015-01-26 23:03:04.125 026 12530.38 167.50 54693.00 88888.00 2015-01-26 23:03:04.250 026 12530.38 167.50 54693.00 88888.00 2015-01-26 23:03:04.375 026 12530.42 167.50 54692.95 88888.00 2015-01-26 23:03:04.500 026 12530.40 167.53 54692.95 88888.00 2015-01-26 23:03:04.625 026 12530.42 167.53 54692.93 88888.00 2015-01-26 23:03:04.750 026 12530.40 167.55 54692.93 88888.00 2015-01-26 23:03:04.875 026 12530.40 167.55 54692.90 88888.00 2015-01-26 23:03:05.000 026 12530.40 167.55 54692.93 88888.00 2015-01-26 23:03:05.125 026 12530.45 167.55 54692.93 88888.00 2015-01-26 23:03:05.250 026 12530.42 167.53 54692.95 88888.00 2015-01-26 23:03:05.375 026 12530.38 167.55 54692.95 88888.00 2015-01-26 23:03:05.500 026 12530.33 167.60 54692.95 88888.00 2015-01-26 23:03:05.625 026 12530.40 167.57 54692.95 88888.00 2015-01-26 23:03:05.750 026 12530.40 167.55 54692.93 88888.00 2015-01-26 23:03:05.875 026 12530.42 167.57 54692.95 88888.00 2015-01-26 23:03:06.000 026 12530.45 167.57 54692.95 88888.00 2015-01-26 23:03:06.125 026 12530.45 167.55 54692.93 88888.00 2015-01-26 23:03:06.250 026 12530.40 167.53 54692.90 88888.00 2015-01-26 23:03:06.375 026 12530.40 167.53 54692.90 88888.00 2015-01-26 23:03:06.500 026 12530.35 167.55 54692.93 88888.00 2015-01-26 23:03:06.625 026 12530.38 167.53 54692.93 88888.00 2015-01-26 23:03:06.750 026 12530.40 167.50 54692.90 88888.00 2015-01-26 23:03:06.875 026 12530.42 167.47 54692.93 88888.00 2015-01-26 23:03:07.000 026 12530.38 167.53 54692.93 88888.00 2015-01-26 23:03:07.125 026 12530.40 167.53 54692.95 88888.00 2015-01-26 23:03:07.250 026 12530.30 167.55 54692.95 88888.00 2015-01-26 23:03:07.375 026 12530.25 167.57 54692.93 88888.00 2015-01-26 23:03:07.500 026 12530.23 167.50 54692.90 88888.00 2015-01-26 23:03:07.625 026 12530.25 167.53 54692.93 88888.00 2015-01-26 23:03:07.750 026 12530.25 167.57 54692.93 88888.00 2015-01-26 23:03:07.875 026 12530.25 167.57 54692.93 88888.00 2015-01-26 23:03:08.000 026 12530.27 167.55 54692.93 88888.00 2015-01-26 23:03:08.125 026 12530.23 167.47 54692.93 88888.00 2015-01-26 23:03:08.250 026 12530.27 167.47 54692.95 88888.00 2015-01-26 23:03:08.375 026 12530.33 167.53 54692.95 88888.00 2015-01-26 23:03:08.500 026 12530.35 167.53 54692.95 88888.00 2015-01-26 23:03:08.625 026 12530.33 167.50 54692.93 88888.00 2015-01-26 23:03:08.750 026 12530.25 167.53 54692.93 88888.00 2015-01-26 23:03:08.875 026 12530.23 167.55 54692.93 88888.00 2015-01-26 23:03:09.000 026 12530.33 167.53 54692.93 88888.00 2015-01-26 23:03:09.125 026 12530.35 167.55 54692.93 88888.00 2015-01-26 23:03:09.250 026 12530.20 167.53 54692.90 88888.00 2015-01-26 23:03:09.375 026 12530.17 167.50 54692.90 88888.00 2015-01-26 23:03:09.500 026 12530.17 167.55 54692.93 88888.00 2015-01-26 23:03:09.625 026 12530.15 167.57 54692.95 88888.00 2015-01-26 23:03:09.750 026 12530.20 167.53 54692.95 88888.00 2015-01-26 23:03:09.875 026 12530.20 167.53 54692.95 88888.00 2015-01-26 23:03:10.000 026 12530.17 167.53 54692.93 88888.00 2015-01-26 23:03:10.125 026 12530.27 167.53 54692.95 88888.00 2015-01-26 23:03:10.250 026 12530.30 167.53 54692.95 88888.00 2015-01-26 23:03:10.375 026 12530.27 167.50 54692.95 88888.00 2015-01-26 23:03:10.500 026 12530.23 167.47 54692.95 88888.00 2015-01-26 23:03:10.625 026 12530.20 167.50 54692.97 88888.00 2015-01-26 23:03:10.750 026 12530.23 167.50 54692.97 88888.00 2015-01-26 23:03:10.875 026 12530.23 167.50 54692.95 88888.00 2015-01-26 23:03:11.000 026 12530.20 167.47 54692.93 88888.00 2015-01-26 23:03:11.125 026 12530.20 167.50 54692.95 88888.00 2015-01-26 23:03:11.250 026 12530.15 167.50 54692.95 88888.00 2015-01-26 23:03:11.375 026 12530.17 167.47 54692.93 88888.00 2015-01-26 23:03:11.500 026 12530.10 167.43 54692.93 88888.00 2015-01-26 23:03:11.625 026 12530.12 167.47 54692.95 88888.00 2015-01-26 23:03:11.750 026 12530.17 167.50 54692.95 88888.00 2015-01-26 23:03:11.875 026 12530.17 167.47 54692.95 88888.00 2015-01-26 23:03:12.000 026 12530.15 167.47 54692.95 88888.00 2015-01-26 23:03:12.125 026 12530.15 167.45 54692.95 88888.00 2015-01-26 23:03:12.250 026 12530.10 167.45 54692.95 88888.00 2015-01-26 23:03:12.375 026 12530.17 167.47 54692.95 88888.00 2015-01-26 23:03:12.500 026 12530.12 167.47 54692.95 88888.00 2015-01-26 23:03:12.625 026 12530.08 167.45 54692.95 88888.00 2015-01-26 23:03:12.750 026 12530.15 167.45 54692.95 88888.00 2015-01-26 23:03:12.875 026 12530.20 167.45 54692.95 88888.00 2015-01-26 23:03:13.000 026 12530.23 167.45 54692.95 88888.00 2015-01-26 23:03:13.125 026 12530.25 167.43 54692.95 88888.00 2015-01-26 23:03:13.250 026 12530.27 167.43 54692.93 88888.00 2015-01-26 23:03:13.375 026 12530.30 167.47 54692.95 88888.00 2015-01-26 23:03:13.500 026 12530.25 167.45 54692.95 88888.00 2015-01-26 23:03:13.625 026 12530.17 167.47 54692.95 88888.00 2015-01-26 23:03:13.750 026 12530.15 167.45 54692.93 88888.00 2015-01-26 23:03:13.875 026 12530.17 167.43 54692.90 88888.00 2015-01-26 23:03:14.000 026 12530.10 167.40 54692.90 88888.00 2015-01-26 23:03:14.125 026 12530.12 167.45 54692.90 88888.00 2015-01-26 23:03:14.250 026 12530.23 167.43 54692.90 88888.00 2015-01-26 23:03:14.375 026 12530.27 167.45 54692.90 88888.00 2015-01-26 23:03:14.500 026 12530.23 167.43 54692.93 88888.00 2015-01-26 23:03:14.625 026 12530.17 167.40 54692.93 88888.00 2015-01-26 23:03:14.750 026 12530.20 167.40 54692.90 88888.00 2015-01-26 23:03:14.875 026 12530.25 167.45 54692.90 88888.00 2015-01-26 23:03:15.000 026 12530.25 167.43 54692.90 88888.00 2015-01-26 23:03:15.125 026 12530.25 167.43 54692.93 88888.00 2015-01-26 23:03:15.250 026 12530.20 167.40 54692.90 88888.00 2015-01-26 23:03:15.375 026 12530.20 167.38 54692.90 88888.00 2015-01-26 23:03:15.500 026 12530.23 167.43 54692.93 88888.00 2015-01-26 23:03:15.625 026 12530.23 167.43 54692.93 88888.00 2015-01-26 23:03:15.750 026 12530.25 167.43 54692.93 88888.00 2015-01-26 23:03:15.875 026 12530.23 167.43 54692.93 88888.00 2015-01-26 23:03:16.000 026 12530.30 167.43 54692.93 88888.00 2015-01-26 23:03:16.125 026 12530.30 167.40 54692.93 88888.00 2015-01-26 23:03:16.250 026 12530.25 167.38 54692.90 88888.00 2015-01-26 23:03:16.375 026 12530.27 167.38 54692.93 88888.00 2015-01-26 23:03:16.500 026 12530.35 167.43 54692.93 88888.00 2015-01-26 23:03:16.625 026 12530.40 167.43 54692.90 88888.00 2015-01-26 23:03:16.750 026 12530.38 167.43 54692.90 88888.00 2015-01-26 23:03:16.875 026 12530.42 167.47 54692.93 88888.00 2015-01-26 23:03:17.000 026 12530.42 167.53 54692.93 88888.00 2015-01-26 23:03:17.125 026 12530.42 167.45 54692.93 88888.00 2015-01-26 23:03:17.250 026 12530.35 167.45 54692.93 88888.00 2015-01-26 23:03:17.375 026 12530.35 167.45 54692.90 88888.00 2015-01-26 23:03:17.500 026 12530.35 167.53 54692.90 88888.00 2015-01-26 23:03:17.625 026 12530.42 167.47 54692.88 88888.00 2015-01-26 23:03:17.750 026 12530.42 167.50 54692.88 88888.00 2015-01-26 23:03:17.875 026 12530.40 167.47 54692.88 88888.00 2015-01-26 23:03:18.000 026 12530.35 167.47 54692.85 88888.00 2015-01-26 23:03:18.125 026 12530.35 167.47 54692.88 88888.00 2015-01-26 23:03:18.250 026 12530.30 167.47 54692.88 88888.00 2015-01-26 23:03:18.375 026 12530.35 167.45 54692.85 88888.00 2015-01-26 23:03:18.500 026 12530.35 167.43 54692.85 88888.00 2015-01-26 23:03:18.625 026 12530.38 167.45 54692.88 88888.00 2015-01-26 23:03:18.750 026 12530.48 167.47 54692.88 88888.00 2015-01-26 23:03:18.875 026 12530.58 167.50 54692.85 88888.00 2015-01-26 23:03:19.000 026 12530.55 167.50 54692.85 88888.00 2015-01-26 23:03:19.125 026 12530.55 167.53 54692.88 88888.00 2015-01-26 23:03:19.250 026 12530.50 167.47 54692.85 88888.00 2015-01-26 23:03:19.375 026 12530.48 167.50 54692.82 88888.00 2015-01-26 23:03:19.500 026 12530.50 167.50 54692.82 88888.00 2015-01-26 23:03:19.625 026 12530.50 167.53 54692.85 88888.00 2015-01-26 23:03:19.750 026 12530.50 167.57 54692.88 88888.00 2015-01-26 23:03:19.875 026 12530.50 167.57 54692.88 88888.00 2015-01-26 23:03:20.000 026 12530.52 167.55 54692.85 88888.00 2015-01-26 23:03:20.125 026 12530.48 167.55 54692.85 88888.00 2015-01-26 23:03:20.250 026 12530.45 167.57 54692.82 88888.00 2015-01-26 23:03:20.375 026 12530.50 167.62 54692.82 88888.00 2015-01-26 23:03:20.500 026 12530.48 167.65 54692.82 88888.00 2015-01-26 23:03:20.625 026 12530.48 167.65 54692.82 88888.00 2015-01-26 23:03:20.750 026 12530.45 167.62 54692.82 88888.00 2015-01-26 23:03:20.875 026 12530.42 167.62 54692.82 88888.00 2015-01-26 23:03:21.000 026 12530.45 167.62 54692.80 88888.00 2015-01-26 23:03:21.125 026 12530.45 167.62 54692.85 88888.00 2015-01-26 23:03:21.250 026 12530.40 167.60 54692.85 88888.00 2015-01-26 23:03:21.375 026 12530.38 167.60 54692.85 88888.00 2015-01-26 23:03:21.500 026 12530.40 167.62 54692.85 88888.00 2015-01-26 23:03:21.625 026 12530.42 167.62 54692.85 88888.00 2015-01-26 23:03:21.750 026 12530.40 167.62 54692.82 88888.00 2015-01-26 23:03:21.875 026 12530.40 167.57 54692.82 88888.00 2015-01-26 23:03:22.000 026 12530.40 167.60 54692.82 88888.00 2015-01-26 23:03:22.125 026 12530.45 167.60 54692.82 88888.00 2015-01-26 23:03:22.250 026 12530.52 167.62 54692.82 88888.00 2015-01-26 23:03:22.375 026 12530.50 167.65 54692.82 88888.00 2015-01-26 23:03:22.500 026 12530.42 167.65 54692.80 88888.00 2015-01-26 23:03:22.625 026 12530.40 167.65 54692.78 88888.00 2015-01-26 23:03:22.750 026 12530.45 167.65 54692.80 88888.00 2015-01-26 23:03:22.875 026 12530.45 167.68 54692.82 88888.00 2015-01-26 23:03:23.000 026 12530.45 167.65 54692.80 88888.00 2015-01-26 23:03:23.125 026 12530.48 167.68 54692.82 88888.00 2015-01-26 23:03:23.250 026 12530.40 167.68 54692.82 88888.00 2015-01-26 23:03:23.375 026 12530.42 167.65 54692.80 88888.00 2015-01-26 23:03:23.500 026 12530.35 167.62 54692.80 88888.00 2015-01-26 23:03:23.625 026 12530.33 167.60 54692.78 88888.00 2015-01-26 23:03:23.750 026 12530.33 167.57 54692.78 88888.00 2015-01-26 23:03:23.875 026 12530.27 167.57 54692.78 88888.00 2015-01-26 23:03:24.000 026 12530.30 167.60 54692.80 88888.00 2015-01-26 23:03:24.125 026 12530.27 167.60 54692.82 88888.00 2015-01-26 23:03:24.250 026 12530.25 167.62 54692.82 88888.00 2015-01-26 23:03:24.375 026 12530.30 167.65 54692.82 88888.00 2015-01-26 23:03:24.500 026 12530.33 167.65 54692.85 88888.00 2015-01-26 23:03:24.625 026 12530.23 167.62 54692.82 88888.00 2015-01-26 23:03:24.750 026 12530.27 167.60 54692.82 88888.00 2015-01-26 23:03:24.875 026 12530.38 167.57 54692.80 88888.00 2015-01-26 23:03:25.000 026 12530.40 167.57 54692.78 88888.00 2015-01-26 23:03:25.125 026 12530.40 167.60 54692.80 88888.00 2015-01-26 23:03:25.250 026 12530.40 167.62 54692.82 88888.00 2015-01-26 23:03:25.375 026 12530.40 167.62 54692.82 88888.00 2015-01-26 23:03:25.500 026 12530.35 167.62 54692.82 88888.00 2015-01-26 23:03:25.625 026 12530.33 167.62 54692.80 88888.00 2015-01-26 23:03:25.750 026 12530.33 167.65 54692.82 88888.00 2015-01-26 23:03:25.875 026 12530.30 167.65 54692.85 88888.00 2015-01-26 23:03:26.000 026 12530.23 167.57 54692.85 88888.00 2015-01-26 23:03:26.125 026 12530.20 167.55 54692.85 88888.00 2015-01-26 23:03:26.250 026 12530.17 167.55 54692.82 88888.00 2015-01-26 23:03:26.375 026 12530.20 167.60 54692.85 88888.00 2015-01-26 23:03:26.500 026 12530.20 167.57 54692.85 88888.00 2015-01-26 23:03:26.625 026 12530.15 167.57 54692.85 88888.00 2015-01-26 23:03:26.750 026 12530.10 167.57 54692.88 88888.00 2015-01-26 23:03:26.875 026 12530.10 167.55 54692.85 88888.00 2015-01-26 23:03:27.000 026 12530.12 167.55 54692.88 88888.00 2015-01-26 23:03:27.125 026 12530.17 167.53 54692.88 88888.00 2015-01-26 23:03:27.250 026 12530.15 167.55 54692.85 88888.00 2015-01-26 23:03:27.375 026 12530.12 167.53 54692.85 88888.00 2015-01-26 23:03:27.500 026 12530.12 167.53 54692.88 88888.00 2015-01-26 23:03:27.625 026 12530.10 167.50 54692.88 88888.00 2015-01-26 23:03:27.750 026 12530.10 167.53 54692.88 88888.00 2015-01-26 23:03:27.875 026 12530.17 167.55 54692.88 88888.00 2015-01-26 23:03:28.000 026 12530.10 167.45 54692.85 88888.00 2015-01-26 23:03:28.125 026 12530.12 167.50 54692.88 88888.00 2015-01-26 23:03:28.250 026 12530.12 167.47 54692.90 88888.00 2015-01-26 23:03:28.375 026 12530.15 167.50 54692.90 88888.00 2015-01-26 23:03:28.500 026 12530.08 167.47 54692.90 88888.00 2015-01-26 23:03:28.625 026 12529.98 167.45 54692.93 88888.00 2015-01-26 23:03:28.750 026 12529.95 167.45 54692.90 88888.00 2015-01-26 23:03:28.875 026 12529.98 167.43 54692.90 88888.00 2015-01-26 23:03:29.000 026 12530.05 167.45 54692.90 88888.00 2015-01-26 23:03:29.125 026 12530.05 167.40 54692.90 88888.00 2015-01-26 23:03:29.250 026 12529.95 167.40 54692.90 88888.00 2015-01-26 23:03:29.375 026 12529.98 167.40 54692.88 88888.00 2015-01-26 23:03:29.500 026 12529.98 167.40 54692.90 88888.00 2015-01-26 23:03:29.625 026 12529.95 167.38 54692.90 88888.00 2015-01-26 23:03:29.750 026 12530.00 167.38 54692.90 88888.00 2015-01-26 23:03:29.875 026 12529.98 167.38 54692.88 88888.00 2015-01-26 23:03:30.000 026 12529.98 167.35 54692.88 88888.00 2015-01-26 23:03:30.125 026 12529.98 167.38 54692.88 88888.00 2015-01-26 23:03:30.250 026 12529.92 167.35 54692.90 88888.00 2015-01-26 23:03:30.375 026 12529.92 167.32 54692.90 88888.00 2015-01-26 23:03:30.500 026 12529.90 167.30 54692.88 88888.00 2015-01-26 23:03:30.625 026 12529.88 167.32 54692.88 88888.00 2015-01-26 23:03:30.750 026 12529.90 167.35 54692.93 88888.00 2015-01-26 23:03:30.875 026 12529.92 167.35 54692.93 88888.00 2015-01-26 23:03:31.000 026 12529.98 167.32 54692.93 88888.00 2015-01-26 23:03:31.125 026 12529.95 167.32 54692.90 88888.00 2015-01-26 23:03:31.250 026 12529.88 167.30 54692.90 88888.00 2015-01-26 23:03:31.375 026 12529.90 167.32 54692.90 88888.00 2015-01-26 23:03:31.500 026 12529.98 167.32 54692.93 88888.00 2015-01-26 23:03:31.625 026 12530.00 167.32 54692.93 88888.00 2015-01-26 23:03:31.750 026 12530.02 167.30 54692.93 88888.00 2015-01-26 23:03:31.875 026 12529.98 167.30 54692.90 88888.00 2015-01-26 23:03:32.000 026 12529.90 167.30 54692.90 88888.00 2015-01-26 23:03:32.125 026 12529.90 167.32 54692.93 88888.00 2015-01-26 23:03:32.250 026 12529.92 167.28 54692.90 88888.00 2015-01-26 23:03:32.375 026 12530.02 167.30 54692.90 88888.00 2015-01-26 23:03:32.500 026 12530.00 167.28 54692.90 88888.00 2015-01-26 23:03:32.625 026 12530.00 167.22 54692.90 88888.00 2015-01-26 23:03:32.750 026 12530.00 167.25 54692.93 88888.00 2015-01-26 23:03:32.875 026 12530.08 167.30 54692.95 88888.00 2015-01-26 23:03:33.000 026 12530.05 167.28 54692.90 88888.00 2015-01-26 23:03:33.125 026 12529.95 167.30 54692.90 88888.00 2015-01-26 23:03:33.250 026 12529.98 167.30 54692.93 88888.00 2015-01-26 23:03:33.375 026 12530.02 167.30 54692.88 88888.00 2015-01-26 23:03:33.500 026 12530.05 167.30 54692.90 88888.00 2015-01-26 23:03:33.625 026 12530.05 167.30 54692.90 88888.00 2015-01-26 23:03:33.750 026 12530.05 167.30 54692.93 88888.00 2015-01-26 23:03:33.875 026 12530.05 167.32 54692.90 88888.00 2015-01-26 23:03:34.000 026 12530.10 167.32 54692.88 88888.00 2015-01-26 23:03:34.125 026 12530.10 167.32 54692.90 88888.00 2015-01-26 23:03:34.250 026 12530.05 167.28 54692.88 88888.00 2015-01-26 23:03:34.375 026 12530.08 167.28 54692.88 88888.00 2015-01-26 23:03:34.500 026 12530.23 167.30 54692.85 88888.00 2015-01-26 23:03:34.625 026 12530.25 167.28 54692.88 88888.00 2015-01-26 23:03:34.750 026 12530.20 167.30 54692.88 88888.00 2015-01-26 23:03:34.875 026 12530.12 167.30 54692.88 88888.00 2015-01-26 23:03:35.000 026 12530.15 167.30 54692.85 88888.00 2015-01-26 23:03:35.125 026 12530.25 167.28 54692.85 88888.00 2015-01-26 23:03:35.250 026 12530.27 167.25 54692.88 88888.00 2015-01-26 23:03:35.375 026 12530.25 167.30 54692.85 88888.00 2015-01-26 23:03:35.500 026 12530.25 167.35 54692.88 88888.00 2015-01-26 23:03:35.625 026 12530.25 167.30 54692.85 88888.00 2015-01-26 23:03:35.750 026 12530.30 167.32 54692.88 88888.00 2015-01-26 23:03:35.875 026 12530.33 167.35 54692.88 88888.00 2015-01-26 23:03:36.000 026 12530.35 167.35 54692.85 88888.00 2015-01-26 23:03:36.125 026 12530.33 167.30 54692.85 88888.00 2015-01-26 23:03:36.250 026 12530.33 167.28 54692.85 88888.00 2015-01-26 23:03:36.375 026 12530.30 167.32 54692.85 88888.00 2015-01-26 23:03:36.500 026 12530.35 167.30 54692.85 88888.00 2015-01-26 23:03:36.625 026 12530.40 167.30 54692.85 88888.00 2015-01-26 23:03:36.750 026 12530.40 167.32 54692.82 88888.00 2015-01-26 23:03:36.875 026 12530.38 167.30 54692.82 88888.00 2015-01-26 23:03:37.000 026 12530.42 167.35 54692.82 88888.00 2015-01-26 23:03:37.125 026 12530.40 167.35 54692.88 88888.00 2015-01-26 23:03:37.250 026 12530.42 167.38 54692.85 88888.00 2015-01-26 23:03:37.375 026 12530.45 167.38 54692.85 88888.00 2015-01-26 23:03:37.500 026 12530.38 167.35 54692.85 88888.00 2015-01-26 23:03:37.625 026 12530.38 167.32 54692.82 88888.00 2015-01-26 23:03:37.750 026 12530.38 167.32 54692.82 88888.00 2015-01-26 23:03:37.875 026 12530.38 167.35 54692.82 88888.00 2015-01-26 23:03:38.000 026 12530.40 167.38 54692.80 88888.00 2015-01-26 23:03:38.125 026 12530.45 167.40 54692.82 88888.00 2015-01-26 23:03:38.250 026 12530.42 167.35 54692.88 88888.00 2015-01-26 23:03:38.375 026 12530.42 167.32 54692.88 88888.00 2015-01-26 23:03:38.500 026 12530.45 167.38 54692.82 88888.00 2015-01-26 23:03:38.625 026 12530.48 167.38 54692.82 88888.00 2015-01-26 23:03:38.750 026 12530.45 167.35 54692.82 88888.00 2015-01-26 23:03:38.875 026 12530.42 167.35 54692.82 88888.00 2015-01-26 23:03:39.000 026 12530.48 167.35 54692.85 88888.00 2015-01-26 23:03:39.125 026 12530.45 167.38 54692.85 88888.00 2015-01-26 23:03:39.250 026 12530.40 167.38 54692.82 88888.00 2015-01-26 23:03:39.375 026 12530.38 167.40 54692.85 88888.00 2015-01-26 23:03:39.500 026 12530.35 167.43 54692.85 88888.00 2015-01-26 23:03:39.625 026 12530.42 167.43 54692.82 88888.00 2015-01-26 23:03:39.750 026 12530.48 167.38 54692.85 88888.00 2015-01-26 23:03:39.875 026 12530.40 167.40 54692.88 88888.00 2015-01-26 23:03:40.000 026 12530.40 167.40 54692.85 88888.00 2015-01-26 23:03:40.125 026 12530.38 167.45 54692.88 88888.00 2015-01-26 23:03:40.250 026 12530.40 167.40 54692.85 88888.00 2015-01-26 23:03:40.375 026 12530.40 167.40 54692.85 88888.00 2015-01-26 23:03:40.500 026 12530.38 167.40 54692.85 88888.00 2015-01-26 23:03:40.625 026 12530.40 167.40 54692.82 88888.00 2015-01-26 23:03:40.750 026 12530.45 167.40 54692.85 88888.00 2015-01-26 23:03:40.875 026 12530.45 167.38 54692.80 88888.00 2015-01-26 23:03:41.000 026 12530.50 167.40 54692.82 88888.00 2015-01-26 23:03:41.125 026 12530.45 167.40 54692.85 88888.00 2015-01-26 23:03:41.250 026 12530.40 167.35 54692.82 88888.00 2015-01-26 23:03:41.375 026 12530.35 167.38 54692.82 88888.00 2015-01-26 23:03:41.500 026 12530.38 167.38 54692.82 88888.00 2015-01-26 23:03:41.625 026 12530.38 167.40 54692.82 88888.00 2015-01-26 23:03:41.750 026 12530.38 167.40 54692.85 88888.00 2015-01-26 23:03:41.875 026 12530.38 167.43 54692.80 88888.00 2015-01-26 23:03:42.000 026 12530.35 167.40 54692.80 88888.00 2015-01-26 23:03:42.125 026 12530.42 167.43 54692.82 88888.00 2015-01-26 23:03:42.250 026 12530.40 167.40 54692.80 88888.00 2015-01-26 23:03:42.375 026 12530.38 167.40 54692.82 88888.00 2015-01-26 23:03:42.500 026 12530.35 167.40 54692.82 88888.00 2015-01-26 23:03:42.625 026 12530.38 167.40 54692.82 88888.00 2015-01-26 23:03:42.750 026 12530.40 167.40 54692.85 88888.00 2015-01-26 23:03:42.875 026 12530.42 167.38 54692.82 88888.00 2015-01-26 23:03:43.000 026 12530.38 167.32 54692.80 88888.00 2015-01-26 23:03:43.125 026 12530.33 167.35 54692.80 88888.00 2015-01-26 23:03:43.250 026 12530.30 167.40 54692.80 88888.00 2015-01-26 23:03:43.375 026 12530.38 167.43 54692.82 88888.00 2015-01-26 23:03:43.500 026 12530.40 167.40 54692.78 88888.00 2015-01-26 23:03:43.625 026 12530.35 167.38 54692.75 88888.00 2015-01-26 23:03:43.750 026 12530.33 167.38 54692.78 88888.00 2015-01-26 23:03:43.875 026 12530.33 167.32 54692.80 88888.00 2015-01-26 23:03:44.000 026 12530.30 167.35 54692.80 88888.00 2015-01-26 23:03:44.125 026 12530.35 167.35 54692.80 88888.00 2015-01-26 23:03:44.250 026 12530.33 167.32 54692.80 88888.00 2015-01-26 23:03:44.375 026 12530.35 167.32 54692.78 88888.00 2015-01-26 23:03:44.500 026 12530.27 167.32 54692.80 88888.00 2015-01-26 23:03:44.625 026 12530.20 167.38 54692.82 88888.00 2015-01-26 23:03:44.750 026 12530.25 167.38 54692.80 88888.00 2015-01-26 23:03:44.875 026 12530.33 167.38 54692.82 88888.00 2015-01-26 23:03:45.000 026 12530.33 167.35 54692.82 88888.00 2015-01-26 23:03:45.125 026 12530.25 167.35 54692.82 88888.00 2015-01-26 23:03:45.250 026 12530.25 167.30 54692.85 88888.00 2015-01-26 23:03:45.375 026 12530.27 167.32 54692.85 88888.00 2015-01-26 23:03:45.500 026 12530.25 167.32 54692.82 88888.00 2015-01-26 23:03:45.625 026 12530.20 167.30 54692.82 88888.00 2015-01-26 23:03:45.750 026 12530.20 167.35 54692.82 88888.00 2015-01-26 23:03:45.875 026 12530.17 167.32 54692.85 88888.00 2015-01-26 23:03:46.000 026 12530.23 167.32 54692.82 88888.00 2015-01-26 23:03:46.125 026 12530.25 167.35 54692.85 88888.00 2015-01-26 23:03:46.250 026 12530.30 167.35 54692.88 88888.00 2015-01-26 23:03:46.375 026 12530.27 167.32 54692.85 88888.00 2015-01-26 23:03:46.500 026 12530.20 167.32 54692.82 88888.00 2015-01-26 23:03:46.625 026 12530.15 167.32 54692.82 88888.00 2015-01-26 23:03:46.750 026 12530.12 167.35 54692.82 88888.00 2015-01-26 23:03:46.875 026 12530.12 167.38 54692.82 88888.00 2015-01-26 23:03:47.000 026 12530.15 167.35 54692.82 88888.00 2015-01-26 23:03:47.125 026 12530.23 167.35 54692.85 88888.00 2015-01-26 23:03:47.250 026 12530.15 167.35 54692.85 88888.00 2015-01-26 23:03:47.375 026 12530.17 167.32 54692.85 88888.00 2015-01-26 23:03:47.500 026 12530.15 167.35 54692.85 88888.00 2015-01-26 23:03:47.625 026 12530.10 167.35 54692.85 88888.00 2015-01-26 23:03:47.750 026 12530.10 167.32 54692.85 88888.00 2015-01-26 23:03:47.875 026 12530.10 167.38 54692.85 88888.00 2015-01-26 23:03:48.000 026 12530.05 167.32 54692.82 88888.00 2015-01-26 23:03:48.125 026 12530.00 167.35 54692.85 88888.00 2015-01-26 23:03:48.250 026 12530.05 167.35 54692.85 88888.00 2015-01-26 23:03:48.375 026 12530.05 167.32 54692.82 88888.00 2015-01-26 23:03:48.500 026 12530.02 167.35 54692.85 88888.00 2015-01-26 23:03:48.625 026 12530.08 167.35 54692.85 88888.00 2015-01-26 23:03:48.750 026 12530.08 167.35 54692.85 88888.00 2015-01-26 23:03:48.875 026 12530.02 167.40 54692.85 88888.00 2015-01-26 23:03:49.000 026 12530.05 167.38 54692.85 88888.00 2015-01-26 23:03:49.125 026 12530.02 167.32 54692.85 88888.00 2015-01-26 23:03:49.250 026 12530.02 167.35 54692.88 88888.00 2015-01-26 23:03:49.375 026 12530.12 167.38 54692.88 88888.00 2015-01-26 23:03:49.500 026 12530.12 167.40 54692.88 88888.00 2015-01-26 23:03:49.625 026 12530.05 167.40 54692.88 88888.00 2015-01-26 23:03:49.750 026 12530.00 167.38 54692.82 88888.00 2015-01-26 23:03:49.875 026 12530.02 167.40 54692.82 88888.00 2015-01-26 23:03:50.000 026 12530.02 167.43 54692.82 88888.00 2015-01-26 23:03:50.125 026 12530.05 167.43 54692.85 88888.00 2015-01-26 23:03:50.250 026 12530.02 167.40 54692.85 88888.00 2015-01-26 23:03:50.375 026 12530.00 167.45 54692.85 88888.00 2015-01-26 23:03:50.500 026 12529.92 167.43 54692.82 88888.00 2015-01-26 23:03:50.625 026 12529.98 167.40 54692.82 88888.00 2015-01-26 23:03:50.750 026 12530.02 167.40 54692.82 88888.00 2015-01-26 23:03:50.875 026 12530.05 167.40 54692.82 88888.00 2015-01-26 23:03:51.000 026 12530.02 167.43 54692.82 88888.00 2015-01-26 23:03:51.125 026 12529.95 167.43 54692.85 88888.00 2015-01-26 23:03:51.250 026 12529.98 167.45 54692.88 88888.00 2015-01-26 23:03:51.375 026 12530.02 167.43 54692.85 88888.00 2015-01-26 23:03:51.500 026 12530.00 167.38 54692.82 88888.00 2015-01-26 23:03:51.625 026 12530.08 167.40 54692.85 88888.00 2015-01-26 23:03:51.750 026 12530.10 167.47 54692.88 88888.00 2015-01-26 23:03:51.875 026 12530.08 167.45 54692.85 88888.00 2015-01-26 23:03:52.000 026 12530.08 167.40 54692.82 88888.00 2015-01-26 23:03:52.125 026 12530.12 167.38 54692.85 88888.00 2015-01-26 23:03:52.250 026 12530.15 167.43 54692.85 88888.00 2015-01-26 23:03:52.375 026 12530.17 167.45 54692.85 88888.00 2015-01-26 23:03:52.500 026 12530.15 167.47 54692.85 88888.00 2015-01-26 23:03:52.625 026 12530.10 167.45 54692.85 88888.00 2015-01-26 23:03:52.750 026 12530.10 167.45 54692.82 88888.00 2015-01-26 23:03:52.875 026 12530.10 167.47 54692.82 88888.00 2015-01-26 23:03:53.000 026 12530.12 167.45 54692.80 88888.00 2015-01-26 23:03:53.125 026 12530.10 167.43 54692.82 88888.00 2015-01-26 23:03:53.250 026 12530.10 167.47 54692.82 88888.00 2015-01-26 23:03:53.375 026 12530.10 167.47 54692.82 88888.00 2015-01-26 23:03:53.500 026 12530.08 167.50 54692.85 88888.00 2015-01-26 23:03:53.625 026 12530.12 167.47 54692.85 88888.00 2015-01-26 23:03:53.750 026 12530.15 167.43 54692.82 88888.00 2015-01-26 23:03:53.875 026 12530.10 167.43 54692.85 88888.00 2015-01-26 23:03:54.000 026 12530.12 167.45 54692.82 88888.00 2015-01-26 23:03:54.125 026 12530.17 167.47 54692.82 88888.00 2015-01-26 23:03:54.250 026 12530.20 167.45 54692.85 88888.00 2015-01-26 23:03:54.375 026 12530.23 167.45 54692.85 88888.00 2015-01-26 23:03:54.500 026 12530.15 167.43 54692.85 88888.00 2015-01-26 23:03:54.625 026 12530.10 167.43 54692.85 88888.00 2015-01-26 23:03:54.750 026 12530.15 167.45 54692.82 88888.00 2015-01-26 23:03:54.875 026 12530.17 167.47 54692.82 88888.00 2015-01-26 23:03:55.000 026 12530.27 167.45 54692.82 88888.00 2015-01-26 23:03:55.125 026 12530.30 167.43 54692.82 88888.00 2015-01-26 23:03:55.250 026 12530.25 167.47 54692.85 88888.00 2015-01-26 23:03:55.375 026 12530.23 167.50 54692.82 88888.00 2015-01-26 23:03:55.500 026 12530.20 167.50 54692.82 88888.00 2015-01-26 23:03:55.625 026 12530.25 167.45 54692.80 88888.00 2015-01-26 23:03:55.750 026 12530.35 167.47 54692.80 88888.00 2015-01-26 23:03:55.875 026 12530.35 167.47 54692.78 88888.00 2015-01-26 23:03:56.000 026 12530.35 167.50 54692.80 88888.00 2015-01-26 23:03:56.125 026 12530.33 167.47 54692.80 88888.00 2015-01-26 23:03:56.250 026 12530.25 167.50 54692.82 88888.00 2015-01-26 23:03:56.375 026 12530.27 167.53 54692.80 88888.00 2015-01-26 23:03:56.500 026 12530.23 167.50 54692.80 88888.00 2015-01-26 23:03:56.625 026 12530.23 167.53 54692.80 88888.00 2015-01-26 23:03:56.750 026 12530.25 167.50 54692.80 88888.00 2015-01-26 23:03:56.875 026 12530.33 167.50 54692.80 88888.00 2015-01-26 23:03:57.000 026 12530.35 167.50 54692.78 88888.00 2015-01-26 23:03:57.125 026 12530.33 167.53 54692.80 88888.00 2015-01-26 23:03:57.250 026 12530.33 167.47 54692.82 88888.00 2015-01-26 23:03:57.375 026 12530.38 167.55 54692.80 88888.00 2015-01-26 23:03:57.500 026 12530.40 167.55 54692.82 88888.00 2015-01-26 23:03:57.625 026 12530.40 167.53 54692.80 88888.00 2015-01-26 23:03:57.750 026 12530.30 167.55 54692.80 88888.00 2015-01-26 23:03:57.875 026 12530.30 167.53 54692.80 88888.00 2015-01-26 23:03:58.000 026 12530.35 167.53 54692.80 88888.00 2015-01-26 23:03:58.125 026 12530.35 167.57 54692.80 88888.00 2015-01-26 23:03:58.250 026 12530.35 167.55 54692.80 88888.00 2015-01-26 23:03:58.375 026 12530.38 167.50 54692.78 88888.00 2015-01-26 23:03:58.500 026 12530.42 167.50 54692.80 88888.00 2015-01-26 23:03:58.625 026 12530.42 167.55 54692.80 88888.00 2015-01-26 23:03:58.750 026 12530.40 167.57 54692.80 88888.00 2015-01-26 23:03:58.875 026 12530.35 167.57 54692.78 88888.00 2015-01-26 23:03:59.000 026 12530.40 167.55 54692.75 88888.00 2015-01-26 23:03:59.125 026 12530.40 167.57 54692.78 88888.00 2015-01-26 23:03:59.250 026 12530.38 167.60 54692.78 88888.00 2015-01-26 23:03:59.375 026 12530.42 167.60 54692.80 88888.00 2015-01-26 23:03:59.500 026 12530.38 167.60 54692.80 88888.00 2015-01-26 23:03:59.625 026 12530.33 167.60 54692.78 88888.00 2015-01-26 23:03:59.750 026 12530.38 167.57 54692.78 88888.00 2015-01-26 23:03:59.875 026 12530.33 167.57 54692.75 88888.00 2015-01-26 23:04:00.000 026 12530.30 167.57 54692.75 88888.00 2015-01-26 23:04:00.125 026 12530.30 167.60 54692.75 88888.00 2015-01-26 23:04:00.250 026 12530.38 167.62 54692.78 88888.00 2015-01-26 23:04:00.375 026 12530.40 167.62 54692.78 88888.00 2015-01-26 23:04:00.500 026 12530.38 167.62 54692.78 88888.00 2015-01-26 23:04:00.625 026 12530.38 167.65 54692.78 88888.00 2015-01-26 23:04:00.750 026 12530.40 167.62 54692.75 88888.00 2015-01-26 23:04:00.875 026 12530.40 167.60 54692.75 88888.00 2015-01-26 23:04:01.000 026 12530.45 167.57 54692.75 88888.00 2015-01-26 23:04:01.125 026 12530.42 167.60 54692.75 88888.00 2015-01-26 23:04:01.250 026 12530.45 167.62 54692.78 88888.00 2015-01-26 23:04:01.375 026 12530.52 167.65 54692.72 88888.00 2015-01-26 23:04:01.500 026 12530.58 167.62 54692.72 88888.00 2015-01-26 23:04:01.625 026 12530.52 167.60 54692.72 88888.00 2015-01-26 23:04:01.750 026 12530.48 167.62 54692.72 88888.00 2015-01-26 23:04:01.875 026 12530.50 167.65 54692.75 88888.00 2015-01-26 23:04:02.000 026 12530.48 167.70 54692.72 88888.00 2015-01-26 23:04:02.125 026 12530.48 167.72 54692.75 88888.00 2015-01-26 23:04:02.250 026 12530.45 167.68 54692.72 88888.00 2015-01-26 23:04:02.375 026 12530.50 167.70 54692.72 88888.00 2015-01-26 23:04:02.500 026 12530.45 167.70 54692.72 88888.00 2015-01-26 23:04:02.625 026 12530.42 167.70 54692.75 88888.00 2015-01-26 23:04:02.750 026 12530.52 167.70 54692.75 88888.00 2015-01-26 23:04:02.875 026 12530.62 167.75 54692.75 88888.00 2015-01-26 23:04:03.000 026 12530.58 167.70 54692.75 88888.00 2015-01-26 23:04:03.125 026 12530.60 167.70 54692.75 88888.00 2015-01-26 23:04:03.250 026 12530.60 167.70 54692.75 88888.00 2015-01-26 23:04:03.375 026 12530.62 167.70 54692.75 88888.00 2015-01-26 23:04:03.500 026 12530.62 167.75 54692.75 88888.00 2015-01-26 23:04:03.625 026 12530.62 167.70 54692.75 88888.00 2015-01-26 23:04:03.750 026 12530.60 167.70 54692.72 88888.00 2015-01-26 23:04:03.875 026 12530.60 167.72 54692.72 88888.00 2015-01-26 23:04:04.000 026 12530.60 167.70 54692.70 88888.00 2015-01-26 23:04:04.125 026 12530.58 167.68 54692.70 88888.00 2015-01-26 23:04:04.250 026 12530.52 167.68 54692.72 88888.00 2015-01-26 23:04:04.375 026 12530.55 167.70 54692.72 88888.00 2015-01-26 23:04:04.500 026 12530.60 167.70 54692.72 88888.00 2015-01-26 23:04:04.625 026 12530.60 167.70 54692.72 88888.00 2015-01-26 23:04:04.750 026 12530.65 167.68 54692.75 88888.00 2015-01-26 23:04:04.875 026 12530.67 167.72 54692.75 88888.00 2015-01-26 23:04:05.000 026 12530.67 167.70 54692.72 88888.00 2015-01-26 23:04:05.125 026 12530.58 167.72 54692.72 88888.00 2015-01-26 23:04:05.250 026 12530.60 167.70 54692.72 88888.00 2015-01-26 23:04:05.375 026 12530.58 167.72 54692.72 88888.00 2015-01-26 23:04:05.500 026 12530.60 167.70 54692.72 88888.00 2015-01-26 23:04:05.625 026 12530.60 167.72 54692.72 88888.00 2015-01-26 23:04:05.750 026 12530.58 167.70 54692.75 88888.00 2015-01-26 23:04:05.875 026 12530.60 167.72 54692.75 88888.00 2015-01-26 23:04:06.000 026 12530.62 167.72 54692.75 88888.00 2015-01-26 23:04:06.125 026 12530.67 167.72 54692.72 88888.00 2015-01-26 23:04:06.250 026 12530.67 167.70 54692.72 88888.00 2015-01-26 23:04:06.375 026 12530.75 167.75 54692.72 88888.00 2015-01-26 23:04:06.500 026 12530.75 167.72 54692.70 88888.00 2015-01-26 23:04:06.625 026 12530.65 167.72 54692.72 88888.00 2015-01-26 23:04:06.750 026 12530.67 167.72 54692.70 88888.00 2015-01-26 23:04:06.875 026 12530.73 167.72 54692.70 88888.00 2015-01-26 23:04:07.000 026 12530.73 167.70 54692.70 88888.00 2015-01-26 23:04:07.125 026 12530.75 167.70 54692.70 88888.00 2015-01-26 23:04:07.250 026 12530.75 167.72 54692.70 88888.00 2015-01-26 23:04:07.375 026 12530.77 167.72 54692.70 88888.00 2015-01-26 23:04:07.500 026 12530.73 167.75 54692.70 88888.00 2015-01-26 23:04:07.625 026 12530.77 167.75 54692.70 88888.00 2015-01-26 23:04:07.750 026 12530.80 167.75 54692.70 88888.00 2015-01-26 23:04:07.875 026 12530.77 167.75 54692.72 88888.00 2015-01-26 23:04:08.000 026 12530.77 167.78 54692.70 88888.00 2015-01-26 23:04:08.125 026 12530.80 167.75 54692.70 88888.00 2015-01-26 23:04:08.250 026 12530.77 167.70 54692.72 88888.00 2015-01-26 23:04:08.375 026 12530.75 167.72 54692.70 88888.00 2015-01-26 23:04:08.500 026 12530.77 167.72 54692.72 88888.00 2015-01-26 23:04:08.625 026 12530.73 167.72 54692.70 88888.00 2015-01-26 23:04:08.750 026 12530.75 167.68 54692.68 88888.00 2015-01-26 23:04:08.875 026 12530.77 167.70 54692.70 88888.00 2015-01-26 23:04:09.000 026 12530.70 167.70 54692.70 88888.00 2015-01-26 23:04:09.125 026 12530.70 167.70 54692.72 88888.00 2015-01-26 23:04:09.250 026 12530.75 167.68 54692.72 88888.00 2015-01-26 23:04:09.375 026 12530.73 167.68 54692.65 88888.00 2015-01-26 23:04:09.500 026 12530.77 167.62 54692.68 88888.00 2015-01-26 23:04:09.625 026 12530.83 167.70 54692.68 88888.00 2015-01-26 23:04:09.750 026 12530.80 167.70 54692.68 88888.00 2015-01-26 23:04:09.875 026 12530.83 167.70 54692.68 88888.00 2015-01-26 23:04:10.000 026 12530.80 167.68 54692.68 88888.00 2015-01-26 23:04:10.125 026 12530.83 167.70 54692.68 88888.00 2015-01-26 23:04:10.250 026 12530.80 167.72 54692.68 88888.00 2015-01-26 23:04:10.375 026 12530.83 167.72 54692.70 88888.00 2015-01-26 23:04:10.500 026 12530.77 167.72 54692.72 88888.00 2015-01-26 23:04:10.625 026 12530.77 167.68 54692.70 88888.00 2015-01-26 23:04:10.750 026 12530.70 167.68 54692.70 88888.00 2015-01-26 23:04:10.875 026 12530.70 167.70 54692.70 88888.00 2015-01-26 23:04:11.000 026 12530.77 167.70 54692.70 88888.00 2015-01-26 23:04:11.125 026 12530.85 167.72 54692.75 88888.00 2015-01-26 23:04:11.250 026 12530.90 167.70 54692.70 88888.00 2015-01-26 23:04:11.375 026 12530.95 167.75 54692.68 88888.00 2015-01-26 23:04:11.500 026 12530.92 167.75 54692.68 88888.00 2015-01-26 23:04:11.625 026 12530.85 167.72 54692.68 88888.00 2015-01-26 23:04:11.750 026 12530.90 167.72 54692.68 88888.00 2015-01-26 23:04:11.875 026 12530.92 167.72 54692.70 88888.00 2015-01-26 23:04:12.000 026 12530.90 167.75 54692.70 88888.00 2015-01-26 23:04:12.125 026 12530.92 167.75 54692.70 88888.00 2015-01-26 23:04:12.250 026 12530.90 167.75 54692.72 88888.00 2015-01-26 23:04:12.375 026 12531.02 167.75 54692.72 88888.00 2015-01-26 23:04:12.500 026 12531.00 167.75 54692.72 88888.00 2015-01-26 23:04:12.625 026 12531.02 167.75 54692.72 88888.00 2015-01-26 23:04:12.750 026 12531.00 167.72 54692.70 88888.00 2015-01-26 23:04:12.875 026 12530.95 167.72 54692.70 88888.00 2015-01-26 23:04:13.000 026 12530.92 167.75 54692.68 88888.00 2015-01-26 23:04:13.125 026 12530.95 167.75 54692.68 88888.00 2015-01-26 23:04:13.250 026 12530.98 167.72 54692.68 88888.00 2015-01-26 23:04:13.375 026 12530.95 167.72 54692.68 88888.00 2015-01-26 23:04:13.500 026 12530.95 167.78 54692.72 88888.00 2015-01-26 23:04:13.625 026 12531.02 167.78 54692.70 88888.00 2015-01-26 23:04:13.750 026 12531.02 167.75 54692.68 88888.00 2015-01-26 23:04:13.875 026 12530.98 167.78 54692.70 88888.00 2015-01-26 23:04:14.000 026 12530.95 167.75 54692.68 88888.00 2015-01-26 23:04:14.125 026 12530.95 167.75 54692.68 88888.00 2015-01-26 23:04:14.250 026 12530.90 167.75 54692.68 88888.00 2015-01-26 23:04:14.375 026 12530.83 167.72 54692.70 88888.00 2015-01-26 23:04:14.500 026 12530.80 167.75 54692.70 88888.00 2015-01-26 23:04:14.625 026 12530.92 167.78 54692.70 88888.00 2015-01-26 23:04:14.750 026 12530.98 167.80 54692.70 88888.00 2015-01-26 23:04:14.875 026 12530.98 167.78 54692.70 88888.00 2015-01-26 23:04:15.000 026 12531.00 167.75 54692.65 88888.00 2015-01-26 23:04:15.125 026 12531.02 167.72 54692.68 88888.00 2015-01-26 23:04:15.250 026 12530.98 167.72 54692.70 88888.00 2015-01-26 23:04:15.375 026 12530.98 167.78 54692.70 88888.00 2015-01-26 23:04:15.500 026 12531.00 167.75 54692.68 88888.00 2015-01-26 23:04:15.625 026 12531.02 167.75 54692.68 88888.00 2015-01-26 23:04:15.750 026 12531.08 167.78 54692.68 88888.00 2015-01-26 23:04:15.875 026 12531.05 167.75 54692.68 88888.00 2015-01-26 23:04:16.000 026 12531.02 167.75 54692.68 88888.00 2015-01-26 23:04:16.125 026 12531.02 167.72 54692.68 88888.00 2015-01-26 23:04:16.250 026 12531.02 167.75 54692.68 88888.00 2015-01-26 23:04:16.375 026 12530.98 167.78 54692.70 88888.00 2015-01-26 23:04:16.500 026 12530.98 167.78 54692.72 88888.00 2015-01-26 23:04:16.625 026 12530.95 167.78 54692.72 88888.00 2015-01-26 23:04:16.750 026 12531.02 167.78 54692.70 88888.00 2015-01-26 23:04:16.875 026 12531.05 167.78 54692.70 88888.00 2015-01-26 23:04:17.000 026 12531.00 167.78 54692.70 88888.00 2015-01-26 23:04:17.125 026 12530.95 167.75 54692.72 88888.00 2015-01-26 23:04:17.250 026 12530.92 167.70 54692.70 88888.00 2015-01-26 23:04:17.375 026 12530.92 167.72 54692.70 88888.00 2015-01-26 23:04:17.500 026 12530.98 167.80 54692.72 88888.00 2015-01-26 23:04:17.625 026 12531.02 167.80 54692.72 88888.00 2015-01-26 23:04:17.750 026 12530.98 167.80 54692.72 88888.00 2015-01-26 23:04:17.875 026 12530.88 167.80 54692.70 88888.00 2015-01-26 23:04:18.000 026 12530.92 167.80 54692.68 88888.00 2015-01-26 23:04:18.125 026 12530.92 167.80 54692.70 88888.00 2015-01-26 23:04:18.250 026 12530.88 167.78 54692.70 88888.00 2015-01-26 23:04:18.375 026 12530.92 167.78 54692.72 88888.00 2015-01-26 23:04:18.500 026 12530.98 167.78 54692.72 88888.00 2015-01-26 23:04:18.625 026 12531.02 167.80 54692.72 88888.00 2015-01-26 23:04:18.750 026 12530.98 167.80 54692.70 88888.00 2015-01-26 23:04:18.875 026 12530.95 167.80 54692.72 88888.00 2015-01-26 23:04:19.000 026 12530.95 167.78 54692.68 88888.00 2015-01-26 23:04:19.125 026 12530.95 167.78 54692.70 88888.00 2015-01-26 23:04:19.250 026 12530.95 167.82 54692.75 88888.00 2015-01-26 23:04:19.375 026 12531.00 167.82 54692.72 88888.00 2015-01-26 23:04:19.500 026 12531.05 167.82 54692.75 88888.00 2015-01-26 23:04:19.625 026 12531.00 167.85 54692.75 88888.00 2015-01-26 23:04:19.750 026 12530.98 167.88 54692.75 88888.00 2015-01-26 23:04:19.875 026 12530.98 167.88 54692.72 88888.00 2015-01-26 23:04:20.000 026 12531.02 167.85 54692.70 88888.00 2015-01-26 23:04:20.125 026 12530.95 167.82 54692.72 88888.00 2015-01-26 23:04:20.250 026 12530.95 167.82 54692.75 88888.00 2015-01-26 23:04:20.375 026 12531.02 167.80 54692.75 88888.00 2015-01-26 23:04:20.500 026 12531.05 167.80 54692.75 88888.00 2015-01-26 23:04:20.625 026 12531.02 167.80 54692.75 88888.00 2015-01-26 23:04:20.750 026 12531.00 167.82 54692.72 88888.00 2015-01-26 23:04:20.875 026 12531.02 167.82 54692.72 88888.00 2015-01-26 23:04:21.000 026 12531.00 167.78 54692.68 88888.00 2015-01-26 23:04:21.125 026 12530.95 167.78 54692.72 88888.00 2015-01-26 23:04:21.250 026 12530.95 167.80 54692.75 88888.00 2015-01-26 23:04:21.375 026 12531.02 167.82 54692.72 88888.00 2015-01-26 23:04:21.500 026 12531.05 167.82 54692.72 88888.00 2015-01-26 23:04:21.625 026 12531.02 167.82 54692.72 88888.00 2015-01-26 23:04:21.750 026 12530.98 167.82 54692.75 88888.00 2015-01-26 23:04:21.875 026 12531.00 167.80 54692.75 88888.00 2015-01-26 23:04:22.000 026 12531.05 167.85 54692.78 88888.00 2015-01-26 23:04:22.125 026 12531.10 167.85 54692.78 88888.00 2015-01-26 23:04:22.250 026 12531.05 167.80 54692.78 88888.00 2015-01-26 23:04:22.375 026 12530.98 167.80 54692.75 88888.00 2015-01-26 23:04:22.500 026 12531.05 167.82 54692.75 88888.00 2015-01-26 23:04:22.625 026 12531.12 167.85 54692.78 88888.00 2015-01-26 23:04:22.750 026 12531.12 167.82 54692.75 88888.00 2015-01-26 23:04:22.875 026 12531.05 167.80 54692.75 88888.00 2015-01-26 23:04:23.000 026 12531.02 167.82 54692.75 88888.00 2015-01-26 23:04:23.125 026 12531.05 167.85 54692.78 88888.00 2015-01-26 23:04:23.250 026 12531.08 167.82 54692.80 88888.00 2015-01-26 23:04:23.375 026 12531.10 167.85 54692.80 88888.00 2015-01-26 23:04:23.500 026 12531.02 167.85 54692.78 88888.00 2015-01-26 23:04:23.625 026 12531.05 167.85 54692.80 88888.00 2015-01-26 23:04:23.750 026 12531.10 167.85 54692.78 88888.00 2015-01-26 23:04:23.875 026 12531.10 167.85 54692.75 88888.00 2015-01-26 23:04:24.000 026 12531.10 167.85 54692.75 88888.00 2015-01-26 23:04:24.125 026 12531.12 167.85 54692.78 88888.00 2015-01-26 23:04:24.250 026 12531.17 167.85 54692.78 88888.00 2015-01-26 23:04:24.375 026 12531.23 167.90 54692.75 88888.00 2015-01-26 23:04:24.500 026 12531.20 167.88 54692.75 88888.00 2015-01-26 23:04:24.625 026 12531.15 167.85 54692.75 88888.00 2015-01-26 23:04:24.750 026 12531.10 167.82 54692.75 88888.00 2015-01-26 23:04:24.875 026 12531.15 167.85 54692.72 88888.00 2015-01-26 23:04:25.000 026 12531.25 167.88 54692.75 88888.00 2015-01-26 23:04:25.125 026 12531.25 167.88 54692.72 88888.00 2015-01-26 23:04:25.250 026 12531.25 167.85 54692.72 88888.00 2015-01-26 23:04:25.375 026 12531.23 167.85 54692.72 88888.00 2015-01-26 23:04:25.500 026 12531.23 167.82 54692.72 88888.00 2015-01-26 23:04:25.625 026 12531.20 167.88 54692.72 88888.00 2015-01-26 23:04:25.750 026 12531.25 167.88 54692.72 88888.00 2015-01-26 23:04:25.875 026 12531.30 167.85 54692.70 88888.00 2015-01-26 23:04:26.000 026 12531.27 167.85 54692.70 88888.00 2015-01-26 23:04:26.125 026 12531.27 167.88 54692.70 88888.00 2015-01-26 23:04:26.250 026 12531.27 167.90 54692.72 88888.00 2015-01-26 23:04:26.375 026 12531.30 167.90 54692.70 88888.00 2015-01-26 23:04:26.500 026 12531.30 167.90 54692.72 88888.00 2015-01-26 23:04:26.625 026 12531.30 167.90 54692.75 88888.00 2015-01-26 23:04:26.750 026 12531.27 167.88 54692.72 88888.00 2015-01-26 23:04:26.875 026 12531.33 167.88 54692.72 88888.00 2015-01-26 23:04:27.000 026 12531.38 167.90 54692.72 88888.00 2015-01-26 23:04:27.125 026 12531.40 167.90 54692.72 88888.00 2015-01-26 23:04:27.250 026 12531.42 167.88 54692.70 88888.00 2015-01-26 23:04:27.375 026 12531.45 167.90 54692.65 88888.00 2015-01-26 23:04:27.500 026 12531.42 167.90 54692.68 88888.00 2015-01-26 23:04:27.625 026 12531.48 167.90 54692.68 88888.00 2015-01-26 23:04:27.750 026 12531.55 167.93 54692.70 88888.00 2015-01-26 23:04:27.875 026 12531.52 167.95 54692.72 88888.00 2015-01-26 23:04:28.000 026 12531.55 167.95 54692.70 88888.00 2015-01-26 23:04:28.125 026 12531.52 167.95 54692.65 88888.00 2015-01-26 23:04:28.250 026 12531.55 167.95 54692.70 88888.00 2015-01-26 23:04:28.375 026 12531.55 167.97 54692.72 88888.00 2015-01-26 23:04:28.500 026 12531.50 167.97 54692.72 88888.00 2015-01-26 23:04:28.625 026 12531.45 167.95 54692.72 88888.00 2015-01-26 23:04:28.750 026 12531.52 167.97 54692.70 88888.00 2015-01-26 23:04:28.875 026 12531.55 167.95 54692.70 88888.00 2015-01-26 23:04:29.000 026 12531.60 167.97 54692.68 88888.00 2015-01-26 23:04:29.125 026 12531.65 167.97 54692.68 88888.00 2015-01-26 23:04:29.250 026 12531.67 167.95 54692.65 88888.00 2015-01-26 23:04:29.375 026 12531.65 167.95 54692.68 88888.00 2015-01-26 23:04:29.500 026 12531.62 167.95 54692.65 88888.00 2015-01-26 23:04:29.625 026 12531.65 167.95 54692.65 88888.00 2015-01-26 23:04:29.750 026 12531.65 167.97 54692.68 88888.00 2015-01-26 23:04:29.875 026 12531.58 167.97 54692.65 88888.00 2015-01-26 23:04:30.000 026 12531.58 167.93 54692.62 88888.00 2015-01-26 23:04:30.125 026 12531.65 167.97 54692.68 88888.00 2015-01-26 23:04:30.250 026 12531.67 168.00 54692.68 88888.00 2015-01-26 23:04:30.375 026 12531.67 168.03 54692.68 88888.00 2015-01-26 23:04:30.500 026 12531.60 168.00 54692.68 88888.00 2015-01-26 23:04:30.625 026 12531.60 168.00 54692.65 88888.00 2015-01-26 23:04:30.750 026 12531.62 168.00 54692.68 88888.00 2015-01-26 23:04:30.875 026 12531.67 167.97 54692.68 88888.00 2015-01-26 23:04:31.000 026 12531.73 168.00 54692.65 88888.00 2015-01-26 23:04:31.125 026 12531.75 168.00 54692.62 88888.00 2015-01-26 23:04:31.250 026 12531.75 168.00 54692.62 88888.00 2015-01-26 23:04:31.375 026 12531.80 168.00 54692.62 88888.00 2015-01-26 23:04:31.500 026 12531.83 168.00 54692.62 88888.00 2015-01-26 23:04:31.625 026 12531.83 167.97 54692.62 88888.00 2015-01-26 23:04:31.750 026 12531.88 168.00 54692.65 88888.00 2015-01-26 23:04:31.875 026 12531.90 168.05 54692.65 88888.00 2015-01-26 23:04:32.000 026 12531.83 168.03 54692.62 88888.00 2015-01-26 23:04:32.125 026 12531.80 168.03 54692.62 88888.00 2015-01-26 23:04:32.250 026 12531.75 168.00 54692.65 88888.00 2015-01-26 23:04:32.375 026 12531.77 168.00 54692.62 88888.00 2015-01-26 23:04:32.500 026 12531.80 168.00 54692.62 88888.00 2015-01-26 23:04:32.625 026 12531.83 168.03 54692.62 88888.00 2015-01-26 23:04:32.750 026 12531.85 168.03 54692.62 88888.00 2015-01-26 23:04:32.875 026 12531.90 168.05 54692.62 88888.00 2015-01-26 23:04:33.000 026 12531.90 168.05 54692.62 88888.00 2015-01-26 23:04:33.125 026 12531.88 168.00 54692.62 88888.00 2015-01-26 23:04:33.250 026 12531.80 168.00 54692.62 88888.00 2015-01-26 23:04:33.375 026 12531.80 168.05 54692.62 88888.00 2015-01-26 23:04:33.500 026 12531.83 168.05 54692.60 88888.00 2015-01-26 23:04:33.625 026 12531.80 168.05 54692.62 88888.00 2015-01-26 23:04:33.750 026 12531.75 168.05 54692.62 88888.00 2015-01-26 23:04:33.875 026 12531.77 168.05 54692.62 88888.00 2015-01-26 23:04:34.000 026 12531.85 168.03 54692.62 88888.00 2015-01-26 23:04:34.125 026 12531.90 168.03 54692.62 88888.00 2015-01-26 23:04:34.250 026 12531.85 168.03 54692.57 88888.00 2015-01-26 23:04:34.375 026 12531.83 168.05 54692.60 88888.00 2015-01-26 23:04:34.500 026 12531.83 168.05 54692.60 88888.00 2015-01-26 23:04:34.625 026 12531.85 168.05 54692.62 88888.00 2015-01-26 23:04:34.750 026 12531.88 168.05 54692.60 88888.00 2015-01-26 23:04:34.875 026 12531.88 168.03 54692.60 88888.00 2015-01-26 23:04:35.000 026 12531.88 168.00 54692.57 88888.00 2015-01-26 23:04:35.125 026 12531.95 168.03 54692.62 88888.00 2015-01-26 23:04:35.250 026 12531.95 168.05 54692.65 88888.00 2015-01-26 23:04:35.375 026 12532.02 168.07 54692.62 88888.00 2015-01-26 23:04:35.500 026 12531.98 168.07 54692.62 88888.00 2015-01-26 23:04:35.625 026 12531.98 168.07 54692.62 88888.00 2015-01-26 23:04:35.750 026 12532.02 168.07 54692.62 88888.00 2015-01-26 23:04:35.875 026 12532.00 168.07 54692.62 88888.00 2015-01-26 23:04:36.000 026 12531.98 168.10 54692.62 88888.00 2015-01-26 23:04:36.125 026 12531.95 168.12 54692.65 88888.00 2015-01-26 23:04:36.250 026 12531.88 168.10 54692.65 88888.00 2015-01-26 23:04:36.375 026 12531.85 168.10 54692.68 88888.00 2015-01-26 23:04:36.500 026 12531.83 168.10 54692.65 88888.00 2015-01-26 23:04:36.625 026 12531.80 168.07 54692.65 88888.00 2015-01-26 23:04:36.750 026 12531.77 168.07 54692.65 88888.00 2015-01-26 23:04:36.875 026 12531.77 168.07 54692.65 88888.00 2015-01-26 23:04:37.000 026 12531.75 168.10 54692.68 88888.00 2015-01-26 23:04:37.125 026 12531.83 168.10 54692.68 88888.00 2015-01-26 23:04:37.250 026 12531.85 168.10 54692.68 88888.00 2015-01-26 23:04:37.375 026 12531.83 168.12 54692.68 88888.00 2015-01-26 23:04:37.500 026 12531.85 168.15 54692.70 88888.00 2015-01-26 23:04:37.625 026 12531.85 168.15 54692.68 88888.00 2015-01-26 23:04:37.750 026 12531.77 168.15 54692.68 88888.00 2015-01-26 23:04:37.875 026 12531.73 168.15 54692.70 88888.00 2015-01-26 23:04:38.000 026 12531.70 168.18 54692.70 88888.00 2015-01-26 23:04:38.125 026 12531.75 168.15 54692.72 88888.00 2015-01-26 23:04:38.250 026 12531.70 168.12 54692.70 88888.00 2015-01-26 23:04:38.375 026 12531.60 168.12 54692.70 88888.00 2015-01-26 23:04:38.500 026 12531.62 168.18 54692.72 88888.00 2015-01-26 23:04:38.625 026 12531.65 168.15 54692.70 88888.00 2015-01-26 23:04:38.750 026 12531.70 168.15 54692.68 88888.00 2015-01-26 23:04:38.875 026 12531.73 168.12 54692.70 88888.00 2015-01-26 23:04:39.000 026 12531.65 168.15 54692.70 88888.00 2015-01-26 23:04:39.125 026 12531.65 168.15 54692.70 88888.00 2015-01-26 23:04:39.250 026 12531.75 168.15 54692.75 88888.00 2015-01-26 23:04:39.375 026 12531.77 168.15 54692.75 88888.00 2015-01-26 23:04:39.500 026 12531.67 168.15 54692.75 88888.00 2015-01-26 23:04:39.625 026 12531.60 168.18 54692.72 88888.00 2015-01-26 23:04:39.750 026 12531.62 168.20 54692.72 88888.00 2015-01-26 23:04:39.875 026 12531.70 168.18 54692.72 88888.00 2015-01-26 23:04:40.000 026 12531.73 168.20 54692.70 88888.00 2015-01-26 23:04:40.125 026 12531.67 168.18 54692.70 88888.00 2015-01-26 23:04:40.250 026 12531.65 168.18 54692.70 88888.00 2015-01-26 23:04:40.375 026 12531.65 168.18 54692.72 88888.00 2015-01-26 23:04:40.500 026 12531.65 168.20 54692.72 88888.00 2015-01-26 23:04:40.625 026 12531.70 168.18 54692.75 88888.00 2015-01-26 23:04:40.750 026 12531.70 168.18 54692.75 88888.00 2015-01-26 23:04:40.875 026 12531.67 168.18 54692.75 88888.00 2015-01-26 23:04:41.000 026 12531.67 168.15 54692.72 88888.00 2015-01-26 23:04:41.125 026 12531.62 168.10 54692.75 88888.00 2015-01-26 23:04:41.250 026 12531.62 168.10 54692.78 88888.00 2015-01-26 23:04:41.375 026 12531.65 168.12 54692.78 88888.00 2015-01-26 23:04:41.500 026 12531.67 168.12 54692.78 88888.00 2015-01-26 23:04:41.625 026 12531.67 168.12 54692.78 88888.00 2015-01-26 23:04:41.750 026 12531.60 168.10 54692.75 88888.00 2015-01-26 23:04:41.875 026 12531.60 168.12 54692.78 88888.00 2015-01-26 23:04:42.000 026 12531.65 168.12 54692.78 88888.00 2015-01-26 23:04:42.125 026 12531.62 168.12 54692.75 88888.00 2015-01-26 23:04:42.250 026 12531.60 168.10 54692.78 88888.00 2015-01-26 23:04:42.375 026 12531.65 168.07 54692.75 88888.00 2015-01-26 23:04:42.500 026 12531.67 168.10 54692.80 88888.00 2015-01-26 23:04:42.625 026 12531.75 168.10 54692.78 88888.00 2015-01-26 23:04:42.750 026 12531.67 168.07 54692.80 88888.00 2015-01-26 23:04:42.875 026 12531.65 168.05 54692.80 88888.00 2015-01-26 23:04:43.000 026 12531.67 168.07 54692.78 88888.00 2015-01-26 23:04:43.125 026 12531.70 168.07 54692.80 88888.00 2015-01-26 23:04:43.250 026 12531.73 168.07 54692.80 88888.00 2015-01-26 23:04:43.375 026 12531.75 168.07 54692.80 88888.00 2015-01-26 23:04:43.500 026 12531.75 168.07 54692.80 88888.00 2015-01-26 23:04:43.625 026 12531.73 168.10 54692.80 88888.00 2015-01-26 23:04:43.750 026 12531.75 168.10 54692.80 88888.00 2015-01-26 23:04:43.875 026 12531.75 168.05 54692.80 88888.00 2015-01-26 23:04:44.000 026 12531.67 168.05 54692.78 88888.00 2015-01-26 23:04:44.125 026 12531.65 168.05 54692.80 88888.00 2015-01-26 23:04:44.250 026 12531.67 168.05 54692.82 88888.00 2015-01-26 23:04:44.375 026 12531.70 168.07 54692.80 88888.00 2015-01-26 23:04:44.500 026 12531.73 168.05 54692.78 88888.00 2015-01-26 23:04:44.625 026 12531.73 168.07 54692.80 88888.00 2015-01-26 23:04:44.750 026 12531.70 168.07 54692.80 88888.00 2015-01-26 23:04:44.875 026 12531.67 168.05 54692.80 88888.00 2015-01-26 23:04:45.000 026 12531.70 168.00 54692.80 88888.00 2015-01-26 23:04:45.125 026 12531.75 168.03 54692.82 88888.00 2015-01-26 23:04:45.250 026 12531.73 168.00 54692.82 88888.00 2015-01-26 23:04:45.375 026 12531.70 168.00 54692.80 88888.00 2015-01-26 23:04:45.500 026 12531.70 168.00 54692.80 88888.00 2015-01-26 23:04:45.625 026 12531.70 168.00 54692.80 88888.00 2015-01-26 23:04:45.750 026 12531.73 168.05 54692.80 88888.00 2015-01-26 23:04:45.875 026 12531.75 168.07 54692.80 88888.00 2015-01-26 23:04:46.000 026 12531.75 168.03 54692.78 88888.00 2015-01-26 23:04:46.125 026 12531.77 168.00 54692.80 88888.00 2015-01-26 23:04:46.250 026 12531.77 167.97 54692.82 88888.00 2015-01-26 23:04:46.375 026 12531.90 168.00 54692.80 88888.00 2015-01-26 23:04:46.500 026 12531.90 167.97 54692.78 88888.00 2015-01-26 23:04:46.625 026 12531.85 167.95 54692.78 88888.00 2015-01-26 23:04:46.750 026 12531.88 167.97 54692.80 88888.00 2015-01-26 23:04:46.875 026 12531.98 168.00 54692.82 88888.00 2015-01-26 23:04:47.000 026 12532.00 167.97 54692.80 88888.00 2015-01-26 23:04:47.125 026 12531.95 167.95 54692.78 88888.00 2015-01-26 23:04:47.250 026 12531.92 167.93 54692.78 88888.00 2015-01-26 23:04:47.375 026 12531.98 167.95 54692.75 88888.00 2015-01-26 23:04:47.500 026 12531.95 168.00 54692.78 88888.00 2015-01-26 23:04:47.625 026 12531.92 167.97 54692.80 88888.00 2015-01-26 23:04:47.750 026 12531.92 167.95 54692.80 88888.00 2015-01-26 23:04:47.875 026 12531.98 167.95 54692.80 88888.00 2015-01-26 23:04:48.000 026 12531.98 167.95 54692.78 88888.00 2015-01-26 23:04:48.125 026 12531.95 167.95 54692.80 88888.00 2015-01-26 23:04:48.250 026 12531.92 167.93 54692.80 88888.00 2015-01-26 23:04:48.375 026 12532.00 167.93 54692.75 88888.00 2015-01-26 23:04:48.500 026 12532.02 167.90 54692.78 88888.00 2015-01-26 23:04:48.625 026 12532.02 167.95 54692.78 88888.00 2015-01-26 23:04:48.750 026 12531.98 167.95 54692.78 88888.00 2015-01-26 23:04:48.875 026 12531.98 167.90 54692.78 88888.00 2015-01-26 23:04:49.000 026 12532.05 167.90 54692.75 88888.00 2015-01-26 23:04:49.125 026 12532.08 167.93 54692.75 88888.00 2015-01-26 23:04:49.250 026 12532.05 167.90 54692.75 88888.00 2015-01-26 23:04:49.375 026 12532.10 167.90 54692.75 88888.00 2015-01-26 23:04:49.500 026 12532.15 167.88 54692.72 88888.00 2015-01-26 23:04:49.625 026 12532.20 167.93 54692.72 88888.00 2015-01-26 23:04:49.750 026 12532.15 167.90 54692.75 88888.00 2015-01-26 23:04:49.875 026 12532.23 167.88 54692.72 88888.00 2015-01-26 23:04:50.000 026 12532.23 167.88 54692.72 88888.00 2015-01-26 23:04:50.125 026 12532.25 167.90 54692.80 88888.00 2015-01-26 23:04:50.250 026 12532.25 167.90 54692.78 88888.00 2015-01-26 23:04:50.375 026 12532.35 167.88 54692.78 88888.00 2015-01-26 23:04:50.500 026 12532.35 167.88 54692.75 88888.00 2015-01-26 23:04:50.625 026 12532.35 167.90 54692.75 88888.00 2015-01-26 23:04:50.750 026 12532.35 167.90 54692.75 88888.00 2015-01-26 23:04:50.875 026 12532.38 167.90 54692.75 88888.00 2015-01-26 23:04:51.000 026 12532.33 167.90 54692.72 88888.00 2015-01-26 23:04:51.125 026 12532.40 167.88 54692.75 88888.00 2015-01-26 23:04:51.250 026 12532.45 167.88 54692.78 88888.00 2015-01-26 23:04:51.375 026 12532.50 167.85 54692.75 88888.00 2015-01-26 23:04:51.500 026 12532.45 167.90 54692.75 88888.00 2015-01-26 23:04:51.625 026 12532.45 167.88 54692.75 88888.00 2015-01-26 23:04:51.750 026 12532.48 167.88 54692.78 88888.00 2015-01-26 23:04:51.875 026 12532.55 167.85 54692.75 88888.00 2015-01-26 23:04:52.000 026 12532.55 167.88 54692.72 88888.00 2015-01-26 23:04:52.125 026 12532.55 167.85 54692.72 88888.00 2015-01-26 23:04:52.250 026 12532.52 167.88 54692.75 88888.00 2015-01-26 23:04:52.375 026 12532.52 167.88 54692.72 88888.00 2015-01-26 23:04:52.500 026 12532.55 167.85 54692.72 88888.00 2015-01-26 23:04:52.625 026 12532.58 167.85 54692.75 88888.00 2015-01-26 23:04:52.750 026 12532.62 167.93 54692.75 88888.00 2015-01-26 23:04:52.875 026 12532.65 167.90 54692.75 88888.00 2015-01-26 23:04:53.000 026 12532.73 167.88 54692.70 88888.00 2015-01-26 23:04:53.125 026 12532.77 167.88 54692.70 88888.00 2015-01-26 23:04:53.250 026 12532.73 167.85 54692.70 88888.00 2015-01-26 23:04:53.375 026 12532.75 167.85 54692.68 88888.00 2015-01-26 23:04:53.500 026 12532.73 167.82 54692.68 88888.00 2015-01-26 23:04:53.625 026 12532.75 167.82 54692.70 88888.00 2015-01-26 23:04:53.750 026 12532.75 167.85 54692.70 88888.00 2015-01-26 23:04:53.875 026 12532.70 167.88 54692.70 88888.00 2015-01-26 23:04:54.000 026 12532.77 167.90 54692.70 88888.00 2015-01-26 23:04:54.125 026 12532.80 167.90 54692.70 88888.00 2015-01-26 23:04:54.250 026 12532.77 167.88 54692.70 88888.00 2015-01-26 23:04:54.375 026 12532.80 167.82 54692.65 88888.00 2015-01-26 23:04:54.500 026 12532.80 167.82 54692.62 88888.00 2015-01-26 23:04:54.625 026 12532.80 167.85 54692.65 88888.00 2015-01-26 23:04:54.750 026 12532.77 167.82 54692.65 88888.00 2015-01-26 23:04:54.875 026 12532.83 167.82 54692.65 88888.00 2015-01-26 23:04:55.000 026 12532.92 167.90 54692.68 88888.00 2015-01-26 23:04:55.125 026 12532.98 167.90 54692.70 88888.00 2015-01-26 23:04:55.250 026 12532.88 167.82 54692.68 88888.00 2015-01-26 23:04:55.375 026 12532.88 167.82 54692.68 88888.00 2015-01-26 23:04:55.500 026 12532.83 167.85 54692.70 88888.00 2015-01-26 23:04:55.625 026 12532.80 167.85 54692.70 88888.00 2015-01-26 23:04:55.750 026 12532.77 167.85 54692.70 88888.00 2015-01-26 23:04:55.875 026 12532.85 167.82 54692.68 88888.00 2015-01-26 23:04:56.000 026 12532.90 167.85 54692.68 88888.00 2015-01-26 23:04:56.125 026 12532.92 167.93 54692.68 88888.00 2015-01-26 23:04:56.250 026 12532.92 167.90 54692.68 88888.00 2015-01-26 23:04:56.375 026 12532.98 167.90 54692.70 88888.00 2015-01-26 23:04:56.500 026 12532.95 167.90 54692.70 88888.00 2015-01-26 23:04:56.625 026 12532.95 167.90 54692.72 88888.00 2015-01-26 23:04:56.750 026 12532.98 167.93 54692.70 88888.00 2015-01-26 23:04:56.875 026 12533.00 167.95 54692.68 88888.00 2015-01-26 23:04:57.000 026 12533.05 167.95 54692.65 88888.00 2015-01-26 23:04:57.125 026 12533.10 167.93 54692.65 88888.00 2015-01-26 23:04:57.250 026 12533.08 167.90 54692.65 88888.00 2015-01-26 23:04:57.375 026 12533.08 167.93 54692.65 88888.00 2015-01-26 23:04:57.500 026 12533.05 167.97 54692.70 88888.00 2015-01-26 23:04:57.625 026 12533.05 167.95 54692.68 88888.00 2015-01-26 23:04:57.750 026 12533.08 167.97 54692.68 88888.00 2015-01-26 23:04:57.875 026 12533.15 167.97 54692.68 88888.00 2015-01-26 23:04:58.000 026 12533.12 168.00 54692.68 88888.00 2015-01-26 23:04:58.125 026 12533.08 168.00 54692.70 88888.00 2015-01-26 23:04:58.250 026 12533.05 167.97 54692.68 88888.00 2015-01-26 23:04:58.375 026 12533.08 168.00 54692.65 88888.00 2015-01-26 23:04:58.500 026 12533.08 168.00 54692.62 88888.00 2015-01-26 23:04:58.625 026 12533.08 168.00 54692.65 88888.00 2015-01-26 23:04:58.750 026 12533.02 168.03 54692.68 88888.00 2015-01-26 23:04:58.875 026 12533.02 168.05 54692.68 88888.00 2015-01-26 23:04:59.000 026 12533.08 168.05 54692.68 88888.00 2015-01-26 23:04:59.125 026 12533.10 168.03 54692.68 88888.00 2015-01-26 23:04:59.250 026 12533.12 168.05 54692.70 88888.00 2015-01-26 23:04:59.375 026 12533.17 168.05 54692.70 88888.00 2015-01-26 23:04:59.500 026 12533.25 168.07 54692.70 88888.00 2015-01-26 23:04:59.625 026 12533.17 168.07 54692.70 88888.00 2015-01-26 23:04:59.750 026 12533.12 168.07 54692.72 88888.00 2015-01-26 23:04:59.875 026 12533.17 168.07 54692.70 88888.00 2015-01-26 23:05:00.000 026 12533.20 168.10 54692.70 88888.00 2015-01-26 23:05:00.125 026 12533.20 168.10 54692.68 88888.00 2015-01-26 23:05:00.250 026 12533.15 168.10 54692.70 88888.00 2015-01-26 23:05:00.375 026 12533.17 168.15 54692.65 88888.00 2015-01-26 23:05:00.500 026 12533.17 168.12 54692.65 88888.00 2015-01-26 23:05:00.625 026 12533.15 168.12 54692.68 88888.00 2015-01-26 23:05:00.750 026 12533.12 168.15 54692.68 88888.00 2015-01-26 23:05:00.875 026 12533.15 168.15 54692.68 88888.00 2015-01-26 23:05:01.000 026 12533.15 168.12 54692.70 88888.00 2015-01-26 23:05:01.125 026 12533.12 168.12 54692.70 88888.00 2015-01-26 23:05:01.250 026 12533.12 168.15 54692.72 88888.00 2015-01-26 23:05:01.375 026 12533.23 168.18 54692.72 88888.00 2015-01-26 23:05:01.500 026 12533.17 168.15 54692.72 88888.00 2015-01-26 23:05:01.625 026 12533.12 168.15 54692.68 88888.00 2015-01-26 23:05:01.750 026 12533.10 168.15 54692.68 88888.00 2015-01-26 23:05:01.875 026 12533.10 168.15 54692.68 88888.00 2015-01-26 23:05:02.000 026 12533.05 168.18 54692.68 88888.00 2015-01-26 23:05:02.125 026 12533.00 168.20 54692.70 88888.00 2015-01-26 23:05:02.250 026 12532.95 168.15 54692.68 88888.00 2015-01-26 23:05:02.375 026 12532.98 168.20 54692.70 88888.00 2015-01-26 23:05:02.500 026 12532.95 168.20 54692.72 88888.00 2015-01-26 23:05:02.625 026 12532.95 168.20 54692.72 88888.00 2015-01-26 23:05:02.750 026 12533.00 168.22 54692.75 88888.00 2015-01-26 23:05:02.875 026 12533.02 168.22 54692.75 88888.00 2015-01-26 23:05:03.000 026 12533.00 168.22 54692.72 88888.00 2015-01-26 23:05:03.125 026 12533.02 168.22 54692.72 88888.00 2015-01-26 23:05:03.250 026 12533.00 168.20 54692.75 88888.00 2015-01-26 23:05:03.375 026 12533.02 168.20 54692.75 88888.00 2015-01-26 23:05:03.500 026 12533.08 168.20 54692.72 88888.00 2015-01-26 23:05:03.625 026 12533.00 168.25 54692.78 88888.00 2015-01-26 23:05:03.750 026 12532.98 168.25 54692.78 88888.00 2015-01-26 23:05:03.875 026 12532.88 168.22 54692.75 88888.00 2015-01-26 23:05:04.000 026 12532.90 168.20 54692.75 88888.00 2015-01-26 23:05:04.125 026 12532.92 168.20 54692.78 88888.00 2015-01-26 23:05:04.250 026 12532.92 168.20 54692.80 88888.00 2015-01-26 23:05:04.375 026 12532.90 168.20 54692.80 88888.00 2015-01-26 23:05:04.500 026 12532.83 168.18 54692.78 88888.00 2015-01-26 23:05:04.625 026 12532.80 168.18 54692.78 88888.00 2015-01-26 23:05:04.750 026 12532.83 168.18 54692.80 88888.00 2015-01-26 23:05:04.875 026 12532.83 168.25 54692.82 88888.00 2015-01-26 23:05:05.000 026 12532.88 168.22 54692.80 88888.00 2015-01-26 23:05:05.125 026 12532.88 168.20 54692.82 88888.00 2015-01-26 23:05:05.250 026 12532.88 168.20 54692.85 88888.00 2015-01-26 23:05:05.375 026 12532.88 168.25 54692.85 88888.00 2015-01-26 23:05:05.500 026 12532.80 168.20 54692.82 88888.00 2015-01-26 23:05:05.625 026 12532.77 168.18 54692.82 88888.00 2015-01-26 23:05:05.750 026 12532.80 168.18 54692.82 88888.00 2015-01-26 23:05:05.875 026 12532.83 168.18 54692.80 88888.00 2015-01-26 23:05:06.000 026 12532.80 168.20 54692.82 88888.00 2015-01-26 23:05:06.125 026 12532.75 168.18 54692.85 88888.00 2015-01-26 23:05:06.250 026 12532.73 168.15 54692.88 88888.00 2015-01-26 23:05:06.375 026 12532.75 168.18 54692.85 88888.00 2015-01-26 23:05:06.500 026 12532.75 168.20 54692.85 88888.00 2015-01-26 23:05:06.625 026 12532.75 168.20 54692.85 88888.00 2015-01-26 23:05:06.750 026 12532.70 168.20 54692.85 88888.00 2015-01-26 23:05:06.875 026 12532.70 168.18 54692.88 88888.00 2015-01-26 23:05:07.000 026 12532.70 168.15 54692.85 88888.00 2015-01-26 23:05:07.125 026 12532.62 168.15 54692.88 88888.00 2015-01-26 23:05:07.250 026 12532.62 168.10 54692.88 88888.00 2015-01-26 23:05:07.375 026 12532.65 168.10 54692.90 88888.00 2015-01-26 23:05:07.500 026 12532.62 168.07 54692.90 88888.00 2015-01-26 23:05:07.625 026 12532.60 168.10 54692.93 88888.00 2015-01-26 23:05:07.750 026 12532.55 168.10 54692.93 88888.00 2015-01-26 23:05:07.875 026 12532.52 168.12 54692.93 88888.00 2015-01-26 23:05:08.000 026 12532.62 168.12 54692.90 88888.00 2015-01-26 23:05:08.125 026 12532.67 168.12 54692.90 88888.00 2015-01-26 23:05:08.250 026 12532.58 168.07 54692.90 88888.00 2015-01-26 23:05:08.375 026 12532.55 168.10 54692.90 88888.00 2015-01-26 23:05:08.500 026 12532.48 168.12 54692.93 88888.00 2015-01-26 23:05:08.625 026 12532.50 168.10 54692.93 88888.00 2015-01-26 23:05:08.750 026 12532.50 168.07 54692.93 88888.00 2015-01-26 23:05:08.875 026 12532.55 168.10 54692.93 88888.00 2015-01-26 23:05:09.000 026 12532.55 168.10 54692.95 88888.00 2015-01-26 23:05:09.125 026 12532.55 168.07 54692.97 88888.00 2015-01-26 23:05:09.250 026 12532.48 168.03 54692.97 88888.00 2015-01-26 23:05:09.375 026 12532.50 168.05 54692.95 88888.00 2015-01-26 23:05:09.500 026 12532.52 168.05 54692.95 88888.00 2015-01-26 23:05:09.625 026 12532.58 168.05 54692.97 88888.00 2015-01-26 23:05:09.750 026 12532.55 168.03 54692.97 88888.00 2015-01-26 23:05:09.875 026 12532.50 168.03 54692.97 88888.00 2015-01-26 23:05:10.000 026 12532.52 168.03 54692.95 88888.00 2015-01-26 23:05:10.125 026 12532.45 168.03 54693.00 88888.00 2015-01-26 23:05:10.250 026 12532.50 167.97 54693.00 88888.00 2015-01-26 23:05:10.375 026 12532.55 168.00 54693.03 88888.00 2015-01-26 23:05:10.500 026 12532.52 167.97 54692.97 88888.00 2015-01-26 23:05:10.625 026 12532.50 167.97 54692.97 88888.00 2015-01-26 23:05:10.750 026 12532.52 167.97 54692.95 88888.00 2015-01-26 23:05:10.875 026 12532.52 168.00 54692.97 88888.00 2015-01-26 23:05:11.000 026 12532.48 167.97 54692.97 88888.00 2015-01-26 23:05:11.125 026 12532.45 168.00 54692.97 88888.00 2015-01-26 23:05:11.250 026 12532.42 168.00 54693.03 88888.00 2015-01-26 23:05:11.375 026 12532.50 167.97 54693.00 88888.00 2015-01-26 23:05:11.500 026 12532.50 167.95 54693.03 88888.00 2015-01-26 23:05:11.625 026 12532.50 167.97 54693.03 88888.00 2015-01-26 23:05:11.750 026 12532.50 167.95 54693.03 88888.00 2015-01-26 23:05:11.875 026 12532.52 167.95 54693.00 88888.00 2015-01-26 23:05:12.000 026 12532.60 167.95 54692.95 88888.00 2015-01-26 23:05:12.125 026 12532.58 167.95 54693.00 88888.00 2015-01-26 23:05:12.250 026 12532.58 167.93 54693.00 88888.00 2015-01-26 23:05:12.375 026 12532.52 167.90 54693.00 88888.00 2015-01-26 23:05:12.500 026 12532.52 167.93 54693.00 88888.00 2015-01-26 23:05:12.625 026 12532.50 167.93 54693.00 88888.00 2015-01-26 23:05:12.750 026 12532.48 167.93 54693.03 88888.00 2015-01-26 23:05:12.875 026 12532.48 167.93 54693.00 88888.00 2015-01-26 23:05:13.000 026 12532.52 167.93 54693.00 88888.00 2015-01-26 23:05:13.125 026 12532.58 167.88 54693.00 88888.00 2015-01-26 23:05:13.250 026 12532.62 167.88 54693.05 88888.00 2015-01-26 23:05:13.375 026 12532.67 167.90 54693.03 88888.00 2015-01-26 23:05:13.500 026 12532.62 167.90 54693.00 88888.00 2015-01-26 23:05:13.625 026 12532.60 167.93 54693.00 88888.00 2015-01-26 23:05:13.750 026 12532.65 167.93 54693.03 88888.00 2015-01-26 23:05:13.875 026 12532.62 167.90 54693.00 88888.00 2015-01-26 23:05:14.000 026 12532.60 167.85 54693.00 88888.00 2015-01-26 23:05:14.125 026 12532.62 167.88 54693.00 88888.00 2015-01-26 23:05:14.250 026 12532.65 167.95 54693.03 88888.00 2015-01-26 23:05:14.375 026 12532.73 167.97 54693.00 88888.00 2015-01-26 23:05:14.500 026 12532.73 167.95 54693.00 88888.00 2015-01-26 23:05:14.625 026 12532.70 167.93 54693.03 88888.00 2015-01-26 23:05:14.750 026 12532.73 167.93 54693.00 88888.00 2015-01-26 23:05:14.875 026 12532.77 167.95 54693.03 88888.00 2015-01-26 23:05:15.000 026 12532.80 167.95 54693.03 88888.00 2015-01-26 23:05:15.125 026 12532.83 167.93 54693.03 88888.00 2015-01-26 23:05:15.250 026 12532.80 167.90 54693.03 88888.00 2015-01-26 23:05:15.375 026 12532.80 167.93 54693.03 88888.00 2015-01-26 23:05:15.500 026 12532.77 167.90 54693.03 88888.00 2015-01-26 23:05:15.625 026 12532.77 167.93 54693.05 88888.00 2015-01-26 23:05:15.750 026 12532.75 167.93 54693.05 88888.00 2015-01-26 23:05:15.875 026 12532.80 167.93 54693.00 88888.00 2015-01-26 23:05:16.000 026 12532.85 167.93 54692.97 88888.00 2015-01-26 23:05:16.125 026 12532.88 167.93 54693.00 88888.00 2015-01-26 23:05:16.250 026 12532.85 167.95 54693.00 88888.00 2015-01-26 23:05:16.375 026 12532.90 167.95 54692.97 88888.00 2015-01-26 23:05:16.500 026 12532.95 167.97 54692.97 88888.00 2015-01-26 23:05:16.625 026 12532.95 167.97 54692.97 88888.00 2015-01-26 23:05:16.750 026 12532.90 167.97 54692.97 88888.00 2015-01-26 23:05:16.875 026 12532.90 167.93 54692.97 88888.00 2015-01-26 23:05:17.000 026 12532.90 167.97 54693.00 88888.00 2015-01-26 23:05:17.125 026 12532.92 167.95 54693.00 88888.00 2015-01-26 23:05:17.250 026 12533.00 167.97 54693.00 88888.00 2015-01-26 23:05:17.375 026 12533.05 167.97 54692.97 88888.00 2015-01-26 23:05:17.500 026 12533.10 167.97 54693.00 88888.00 2015-01-26 23:05:17.625 026 12533.15 167.97 54692.97 88888.00 2015-01-26 23:05:17.750 026 12533.10 167.97 54693.00 88888.00 2015-01-26 23:05:17.875 026 12533.10 167.95 54692.97 88888.00 2015-01-26 23:05:18.000 026 12533.12 167.93 54692.97 88888.00 2015-01-26 23:05:18.125 026 12533.10 167.95 54693.00 88888.00 2015-01-26 23:05:18.250 026 12533.08 167.93 54693.00 88888.00 2015-01-26 23:05:18.375 026 12533.15 167.95 54692.97 88888.00 2015-01-26 23:05:18.500 026 12533.17 167.95 54692.97 88888.00 2015-01-26 23:05:18.625 026 12533.15 167.95 54693.00 88888.00 2015-01-26 23:05:18.750 026 12533.08 167.95 54693.00 88888.00 2015-01-26 23:05:18.875 026 12533.02 167.93 54693.00 88888.00 2015-01-26 23:05:19.000 026 12533.05 167.93 54693.00 88888.00 2015-01-26 23:05:19.125 026 12533.08 167.93 54693.00 88888.00 2015-01-26 23:05:19.250 026 12533.08 167.88 54693.00 88888.00 2015-01-26 23:05:19.375 026 12533.10 167.90 54693.00 88888.00 2015-01-26 23:05:19.500 026 12533.12 167.90 54693.00 88888.00 2015-01-26 23:05:19.625 026 12533.12 167.90 54692.97 88888.00 2015-01-26 23:05:19.750 026 12533.15 167.95 54693.00 88888.00 2015-01-26 23:05:19.875 026 12533.15 167.95 54693.00 88888.00 2015-01-26 23:05:20.000 026 12533.17 167.95 54693.00 88888.00 2015-01-26 23:05:20.125 026 12533.15 167.95 54693.00 88888.00 2015-01-26 23:05:20.250 026 12533.15 167.95 54693.03 88888.00 2015-01-26 23:05:20.375 026 12533.20 167.95 54693.03 88888.00 2015-01-26 23:05:20.500 026 12533.23 167.97 54693.03 88888.00 2015-01-26 23:05:20.625 026 12533.20 167.97 54693.00 88888.00 2015-01-26 23:05:20.750 026 12533.25 167.95 54693.00 88888.00 2015-01-26 23:05:20.875 026 12533.27 167.95 54693.00 88888.00 2015-01-26 23:05:21.000 026 12533.20 167.95 54692.97 88888.00 2015-01-26 23:05:21.125 026 12533.25 167.95 54692.97 88888.00 2015-01-26 23:05:21.250 026 12533.30 167.95 54692.97 88888.00 2015-01-26 23:05:21.375 026 12533.35 167.95 54692.95 88888.00 2015-01-26 23:05:21.500 026 12533.25 167.95 54692.97 88888.00 2015-01-26 23:05:21.625 026 12533.12 167.95 54692.97 88888.00 2015-01-26 23:05:21.750 026 12533.15 167.93 54692.97 88888.00 2015-01-26 23:05:21.875 026 12533.23 167.95 54692.97 88888.00 2015-01-26 23:05:22.000 026 12533.27 167.97 54692.97 88888.00 2015-01-26 23:05:22.125 026 12533.30 167.97 54693.00 88888.00 2015-01-26 23:05:22.250 026 12533.25 167.95 54693.00 88888.00 2015-01-26 23:05:22.375 026 12533.23 167.97 54692.97 88888.00 2015-01-26 23:05:22.500 026 12533.23 168.00 54693.00 88888.00 2015-01-26 23:05:22.625 026 12533.27 167.97 54693.00 88888.00 2015-01-26 23:05:22.750 026 12533.27 167.97 54693.00 88888.00 2015-01-26 23:05:22.875 026 12533.20 167.97 54693.00 88888.00 2015-01-26 23:05:23.000 026 12533.20 167.97 54693.00 88888.00 2015-01-26 23:05:23.125 026 12533.27 168.03 54693.03 88888.00 2015-01-26 23:05:23.250 026 12533.25 168.00 54693.03 88888.00 2015-01-26 23:05:23.375 026 12533.27 167.97 54693.03 88888.00 2015-01-26 23:05:23.500 026 12533.30 168.00 54693.00 88888.00 2015-01-26 23:05:23.625 026 12533.33 168.03 54693.03 88888.00 2015-01-26 23:05:23.750 026 12533.33 168.05 54693.03 88888.00 2015-01-26 23:05:23.875 026 12533.30 168.05 54693.00 88888.00 2015-01-26 23:05:24.000 026 12533.30 168.05 54693.00 88888.00 2015-01-26 23:05:24.125 026 12533.23 168.07 54693.03 88888.00 2015-01-26 23:05:24.250 026 12533.20 168.05 54693.03 88888.00 2015-01-26 23:05:24.375 026 12533.27 168.05 54693.03 88888.00 2015-01-26 23:05:24.500 026 12533.25 168.05 54693.03 88888.00 2015-01-26 23:05:24.625 026 12533.25 168.07 54693.03 88888.00 2015-01-26 23:05:24.750 026 12533.23 168.07 54693.05 88888.00 2015-01-26 23:05:24.875 026 12533.20 168.05 54693.03 88888.00 2015-01-26 23:05:25.000 026 12533.25 168.05 54693.00 88888.00 2015-01-26 23:05:25.125 026 12533.33 168.10 54693.03 88888.00 2015-01-26 23:05:25.250 026 12533.33 168.12 54693.03 88888.00 2015-01-26 23:05:25.375 026 12533.27 168.10 54693.03 88888.00 2015-01-26 23:05:25.500 026 12533.30 168.10 54693.03 88888.00 2015-01-26 23:05:25.625 026 12533.33 168.10 54693.05 88888.00 2015-01-26 23:05:25.750 026 12533.33 168.12 54693.03 88888.00 2015-01-26 23:05:25.875 026 12533.38 168.12 54693.05 88888.00 2015-01-26 23:05:26.000 026 12533.35 168.10 54693.03 88888.00 2015-01-26 23:05:26.125 026 12533.33 168.12 54693.03 88888.00 2015-01-26 23:05:26.250 026 12533.30 168.12 54693.03 88888.00 2015-01-26 23:05:26.375 026 12533.33 168.12 54693.05 88888.00 2015-01-26 23:05:26.500 026 12533.27 168.12 54693.05 88888.00 2015-01-26 23:05:26.625 026 12533.20 168.15 54693.03 88888.00 2015-01-26 23:05:26.750 026 12533.15 168.15 54693.05 88888.00 2015-01-26 23:05:26.875 026 12533.23 168.12 54693.05 88888.00 2015-01-26 23:05:27.000 026 12533.33 168.15 54693.03 88888.00 2015-01-26 23:05:27.125 026 12533.35 168.15 54693.07 88888.00 2015-01-26 23:05:27.250 026 12533.27 168.15 54693.10 88888.00 2015-01-26 23:05:27.375 026 12533.23 168.18 54693.07 88888.00 2015-01-26 23:05:27.500 026 12533.20 168.18 54693.05 88888.00 2015-01-26 23:05:27.625 026 12533.20 168.20 54693.07 88888.00 2015-01-26 23:05:27.750 026 12533.23 168.20 54693.07 88888.00 2015-01-26 23:05:27.875 026 12533.15 168.20 54693.05 88888.00 2015-01-26 23:05:28.000 026 12533.10 168.18 54693.05 88888.00 2015-01-26 23:05:28.125 026 12533.12 168.20 54693.03 88888.00 2015-01-26 23:05:28.250 026 12533.17 168.18 54693.05 88888.00 2015-01-26 23:05:28.375 026 12533.17 168.18 54693.03 88888.00 2015-01-26 23:05:28.500 026 12533.15 168.18 54693.03 88888.00 2015-01-26 23:05:28.625 026 12533.12 168.20 54693.05 88888.00 2015-01-26 23:05:28.750 026 12533.12 168.20 54693.05 88888.00 2015-01-26 23:05:28.875 026 12533.12 168.18 54693.07 88888.00 2015-01-26 23:05:29.000 026 12533.15 168.22 54693.07 88888.00 2015-01-26 23:05:29.125 026 12533.17 168.22 54693.10 88888.00 2015-01-26 23:05:29.250 026 12533.10 168.18 54693.10 88888.00 2015-01-26 23:05:29.375 026 12533.08 168.20 54693.10 88888.00 2015-01-26 23:05:29.500 026 12533.10 168.22 54693.07 88888.00 2015-01-26 23:05:29.625 026 12533.15 168.22 54693.07 88888.00 2015-01-26 23:05:29.750 026 12533.12 168.25 54693.07 88888.00 2015-01-26 23:05:29.875 026 12533.12 168.25 54693.07 88888.00 2015-01-26 23:05:30.000 026 12533.17 168.18 54693.05 88888.00 2015-01-26 23:05:30.125 026 12533.20 168.20 54693.07 88888.00 2015-01-26 23:05:30.250 026 12533.15 168.20 54693.12 88888.00 2015-01-26 23:05:30.375 026 12533.17 168.20 54693.10 88888.00 2015-01-26 23:05:30.500 026 12533.12 168.22 54693.10 88888.00 2015-01-26 23:05:30.625 026 12533.10 168.22 54693.10 88888.00 2015-01-26 23:05:30.750 026 12533.10 168.22 54693.12 88888.00 2015-01-26 23:05:30.875 026 12533.12 168.20 54693.10 88888.00 2015-01-26 23:05:31.000 026 12533.15 168.20 54693.10 88888.00 2015-01-26 23:05:31.125 026 12533.17 168.20 54693.07 88888.00 2015-01-26 23:05:31.250 026 12533.17 168.22 54693.07 88888.00 2015-01-26 23:05:31.375 026 12533.20 168.25 54693.10 88888.00 2015-01-26 23:05:31.500 026 12533.15 168.22 54693.12 88888.00 2015-01-26 23:05:31.625 026 12533.15 168.20 54693.10 88888.00 2015-01-26 23:05:31.750 026 12533.12 168.20 54693.10 88888.00 2015-01-26 23:05:31.875 026 12533.05 168.20 54693.10 88888.00 2015-01-26 23:05:32.000 026 12533.02 168.20 54693.10 88888.00 2015-01-26 23:05:32.125 026 12533.02 168.22 54693.12 88888.00 2015-01-26 23:05:32.250 026 12533.05 168.20 54693.12 88888.00 2015-01-26 23:05:32.375 026 12533.05 168.18 54693.10 88888.00 2015-01-26 23:05:32.500 026 12532.98 168.20 54693.10 88888.00 2015-01-26 23:05:32.625 026 12532.98 168.20 54693.10 88888.00 2015-01-26 23:05:32.750 026 12533.02 168.20 54693.12 88888.00 2015-01-26 23:05:32.875 026 12532.98 168.22 54693.12 88888.00 2015-01-26 23:05:33.000 026 12532.95 168.22 54693.10 88888.00 2015-01-26 23:05:33.125 026 12533.02 168.20 54693.15 88888.00 2015-01-26 23:05:33.250 026 12533.02 168.18 54693.12 88888.00 2015-01-26 23:05:33.375 026 12533.05 168.15 54693.10 88888.00 2015-01-26 23:05:33.500 026 12533.02 168.22 54693.15 88888.00 2015-01-26 23:05:33.625 026 12533.02 168.20 54693.15 88888.00 2015-01-26 23:05:33.750 026 12533.05 168.22 54693.15 88888.00 2015-01-26 23:05:33.875 026 12533.02 168.22 54693.12 88888.00 2015-01-26 23:05:34.000 026 12533.00 168.20 54693.12 88888.00 2015-01-26 23:05:34.125 026 12532.92 168.18 54693.15 88888.00 2015-01-26 23:05:34.250 026 12532.85 168.15 54693.15 88888.00 2015-01-26 23:05:34.375 026 12532.83 168.15 54693.15 88888.00 2015-01-26 23:05:34.500 026 12532.80 168.18 54693.18 88888.00 2015-01-26 23:05:34.625 026 12532.80 168.18 54693.15 88888.00 2015-01-26 23:05:34.750 026 12532.80 168.18 54693.15 88888.00 2015-01-26 23:05:34.875 026 12532.83 168.18 54693.15 88888.00 2015-01-26 23:05:35.000 026 12532.83 168.18 54693.18 88888.00 2015-01-26 23:05:35.125 026 12532.83 168.18 54693.20 88888.00 2015-01-26 23:05:35.250 026 12532.75 168.18 54693.22 88888.00 2015-01-26 23:05:35.375 026 12532.75 168.20 54693.20 88888.00 2015-01-26 23:05:35.500 026 12532.75 168.22 54693.20 88888.00 2015-01-26 23:05:35.625 026 12532.80 168.22 54693.20 88888.00 2015-01-26 23:05:35.750 026 12532.83 168.18 54693.20 88888.00 2015-01-26 23:05:35.875 026 12532.75 168.15 54693.18 88888.00 2015-01-26 23:05:36.000 026 12532.75 168.20 54693.20 88888.00 2015-01-26 23:05:36.125 026 12532.77 168.22 54693.22 88888.00 2015-01-26 23:05:36.250 026 12532.77 168.20 54693.25 88888.00 2015-01-26 23:05:36.375 026 12532.70 168.18 54693.22 88888.00 2015-01-26 23:05:36.500 026 12532.65 168.20 54693.22 88888.00 2015-01-26 23:05:36.625 026 12532.67 168.20 54693.22 88888.00 2015-01-26 23:05:36.750 026 12532.65 168.18 54693.20 88888.00 2015-01-26 23:05:36.875 026 12532.62 168.15 54693.18 88888.00 2015-01-26 23:05:37.000 026 12532.65 168.20 54693.20 88888.00 2015-01-26 23:05:37.125 026 12532.67 168.20 54693.22 88888.00 2015-01-26 23:05:37.250 026 12532.60 168.18 54693.20 88888.00 2015-01-26 23:05:37.375 026 12532.55 168.15 54693.22 88888.00 2015-01-26 23:05:37.500 026 12532.52 168.18 54693.25 88888.00 2015-01-26 23:05:37.625 026 12532.48 168.18 54693.22 88888.00 2015-01-26 23:05:37.750 026 12532.45 168.18 54693.22 88888.00 2015-01-26 23:05:37.875 026 12532.48 168.18 54693.25 88888.00 2015-01-26 23:05:38.000 026 12532.52 168.18 54693.20 88888.00 2015-01-26 23:05:38.125 026 12532.50 168.15 54693.20 88888.00 2015-01-26 23:05:38.250 026 12532.42 168.12 54693.22 88888.00 2015-01-26 23:05:38.375 026 12532.40 168.12 54693.25 88888.00 2015-01-26 23:05:38.500 026 12532.38 168.15 54693.28 88888.00 2015-01-26 23:05:38.625 026 12532.42 168.18 54693.28 88888.00 2015-01-26 23:05:38.750 026 12532.40 168.12 54693.28 88888.00 2015-01-26 23:05:38.875 026 12532.38 168.10 54693.25 88888.00 2015-01-26 23:05:39.000 026 12532.35 168.10 54693.25 88888.00 2015-01-26 23:05:39.125 026 12532.38 168.12 54693.28 88888.00 2015-01-26 23:05:39.250 026 12532.30 168.10 54693.30 88888.00 2015-01-26 23:05:39.375 026 12532.27 168.12 54693.28 88888.00 2015-01-26 23:05:39.500 026 12532.27 168.12 54693.28 88888.00 2015-01-26 23:05:39.625 026 12532.25 168.15 54693.30 88888.00 2015-01-26 23:05:39.750 026 12532.27 168.10 54693.30 88888.00 2015-01-26 23:05:39.875 026 12532.27 168.10 54693.28 88888.00 2015-01-26 23:05:40.000 026 12532.30 168.10 54693.28 88888.00 2015-01-26 23:05:40.125 026 12532.23 168.10 54693.30 88888.00 2015-01-26 23:05:40.250 026 12532.20 168.12 54693.32 88888.00 2015-01-26 23:05:40.375 026 12532.23 168.12 54693.32 88888.00 2015-01-26 23:05:40.500 026 12532.20 168.07 54693.30 88888.00 2015-01-26 23:05:40.625 026 12532.23 168.10 54693.32 88888.00 2015-01-26 23:05:40.750 026 12532.30 168.07 54693.35 88888.00 2015-01-26 23:05:40.875 026 12532.33 168.10 54693.35 88888.00 2015-01-26 23:05:41.000 026 12532.25 168.07 54693.32 88888.00 2015-01-26 23:05:41.125 026 12532.17 168.07 54693.32 88888.00 2015-01-26 23:05:41.250 026 12532.15 168.07 54693.35 88888.00 2015-01-26 23:05:41.375 026 12532.17 168.10 54693.32 88888.00 2015-01-26 23:05:41.500 026 12532.12 168.10 54693.32 88888.00 2015-01-26 23:05:41.625 026 12532.15 168.07 54693.35 88888.00 2015-01-26 23:05:41.750 026 12532.12 168.07 54693.35 88888.00 2015-01-26 23:05:41.875 026 12532.15 168.05 54693.32 88888.00 2015-01-26 23:05:42.000 026 12532.12 168.03 54693.30 88888.00 2015-01-26 23:05:42.125 026 12532.08 168.05 54693.35 88888.00 2015-01-26 23:05:42.250 026 12532.05 168.07 54693.35 88888.00 2015-01-26 23:05:42.375 026 12532.05 168.03 54693.32 88888.00 2015-01-26 23:05:42.500 026 12532.05 168.05 54693.32 88888.00 2015-01-26 23:05:42.625 026 12532.05 168.07 54693.35 88888.00 2015-01-26 23:05:42.750 026 12532.02 168.05 54693.35 88888.00 2015-01-26 23:05:42.875 026 12532.02 168.07 54693.35 88888.00 2015-01-26 23:05:43.000 026 12532.00 168.05 54693.32 88888.00 2015-01-26 23:05:43.125 026 12532.00 168.05 54693.35 88888.00 2015-01-26 23:05:43.250 026 12532.00 168.05 54693.38 88888.00 2015-01-26 23:05:43.375 026 12532.05 168.05 54693.40 88888.00 2015-01-26 23:05:43.500 026 12532.05 168.03 54693.38 88888.00 2015-01-26 23:05:43.625 026 12532.02 168.03 54693.35 88888.00 2015-01-26 23:05:43.750 026 12532.00 168.03 54693.35 88888.00 2015-01-26 23:05:43.875 026 12531.95 168.05 54693.38 88888.00 2015-01-26 23:05:44.000 026 12531.92 168.05 54693.35 88888.00 2015-01-26 23:05:44.125 026 12531.92 168.05 54693.38 88888.00 2015-01-26 23:05:44.250 026 12531.95 168.03 54693.40 88888.00 2015-01-26 23:05:44.375 026 12532.00 168.05 54693.35 88888.00 2015-01-26 23:05:44.500 026 12531.98 168.05 54693.35 88888.00 2015-01-26 23:05:44.625 026 12531.92 168.07 54693.38 88888.00 2015-01-26 23:05:44.750 026 12531.95 168.07 54693.35 88888.00 2015-01-26 23:05:44.875 026 12532.02 168.07 54693.35 88888.00 2015-01-26 23:05:45.000 026 12532.10 168.07 54693.38 88888.00 2015-01-26 23:05:45.125 026 12532.12 168.07 54693.40 88888.00 2015-01-26 23:05:45.250 026 12532.08 168.10 54693.35 88888.00 2015-01-26 23:05:45.375 026 12532.10 168.10 54693.35 88888.00 2015-01-26 23:05:45.500 026 12532.10 168.10 54693.35 88888.00 2015-01-26 23:05:45.625 026 12532.02 168.12 54693.40 88888.00 2015-01-26 23:05:45.750 026 12532.00 168.15 54693.40 88888.00 2015-01-26 23:05:45.875 026 12532.10 168.12 54693.40 88888.00 2015-01-26 23:05:46.000 026 12532.10 168.10 54693.38 88888.00 2015-01-26 23:05:46.125 026 12532.17 168.10 54693.35 88888.00 2015-01-26 23:05:46.250 026 12532.12 168.07 54693.35 88888.00 2015-01-26 23:05:46.375 026 12532.05 168.07 54693.32 88888.00 2015-01-26 23:05:46.500 026 12532.05 168.07 54693.32 88888.00 2015-01-26 23:05:46.625 026 12532.15 168.05 54693.32 88888.00 2015-01-26 23:05:46.750 026 12532.20 168.05 54693.35 88888.00 2015-01-26 23:05:46.875 026 12532.23 168.07 54693.35 88888.00 2015-01-26 23:05:47.000 026 12532.23 168.10 54693.35 88888.00 2015-01-26 23:05:47.125 026 12532.17 168.10 54693.38 88888.00 2015-01-26 23:05:47.250 026 12532.15 168.12 54693.40 88888.00 2015-01-26 23:05:47.375 026 12532.30 168.12 54693.40 88888.00 2015-01-26 23:05:47.500 026 12532.35 168.15 54693.40 88888.00 2015-01-26 23:05:47.625 026 12532.27 168.12 54693.35 88888.00 2015-01-26 23:05:47.750 026 12532.27 168.12 54693.32 88888.00 2015-01-26 23:05:47.875 026 12532.33 168.15 54693.35 88888.00 2015-01-26 23:05:48.000 026 12532.27 168.12 54693.32 88888.00 2015-01-26 23:05:48.125 026 12532.23 168.12 54693.30 88888.00 2015-01-26 23:05:48.250 026 12532.30 168.10 54693.32 88888.00 2015-01-26 23:05:48.375 026 12532.35 168.15 54693.30 88888.00 2015-01-26 23:05:48.500 026 12532.35 168.15 54693.32 88888.00 2015-01-26 23:05:48.625 026 12532.35 168.12 54693.32 88888.00 2015-01-26 23:05:48.750 026 12532.40 168.12 54693.32 88888.00 2015-01-26 23:05:48.875 026 12532.42 168.18 54693.32 88888.00 2015-01-26 23:05:49.000 026 12532.42 168.15 54693.32 88888.00 2015-01-26 23:05:49.125 026 12532.35 168.15 54693.30 88888.00 2015-01-26 23:05:49.250 026 12532.33 168.12 54693.30 88888.00 2015-01-26 23:05:49.375 026 12532.35 168.12 54693.32 88888.00 2015-01-26 23:05:49.500 026 12532.40 168.15 54693.32 88888.00 2015-01-26 23:05:49.625 026 12532.42 168.15 54693.32 88888.00 2015-01-26 23:05:49.750 026 12532.40 168.18 54693.30 88888.00 2015-01-26 23:05:49.875 026 12532.45 168.15 54693.30 88888.00 2015-01-26 23:05:50.000 026 12532.42 168.18 54693.30 88888.00 2015-01-26 23:05:50.125 026 12532.45 168.18 54693.30 88888.00 2015-01-26 23:05:50.250 026 12532.50 168.20 54693.28 88888.00 2015-01-26 23:05:50.375 026 12532.50 168.20 54693.28 88888.00 2015-01-26 23:05:50.500 026 12532.52 168.18 54693.28 88888.00 2015-01-26 23:05:50.625 026 12532.58 168.18 54693.25 88888.00 2015-01-26 23:05:50.750 026 12532.60 168.20 54693.25 88888.00 2015-01-26 23:05:50.875 026 12532.62 168.18 54693.25 88888.00 2015-01-26 23:05:51.000 026 12532.62 168.18 54693.28 88888.00 2015-01-26 23:05:51.125 026 12532.67 168.20 54693.28 88888.00 2015-01-26 23:05:51.250 026 12532.67 168.15 54693.25 88888.00 2015-01-26 23:05:51.375 026 12532.75 168.18 54693.22 88888.00 2015-01-26 23:05:51.500 026 12532.75 168.18 54693.22 88888.00 2015-01-26 23:05:51.625 026 12532.77 168.18 54693.22 88888.00 2015-01-26 23:05:51.750 026 12532.75 168.22 54693.22 88888.00 2015-01-26 23:05:51.875 026 12532.75 168.18 54693.22 88888.00 2015-01-26 23:05:52.000 026 12532.83 168.18 54693.22 88888.00 2015-01-26 23:05:52.125 026 12532.88 168.20 54693.28 88888.00 2015-01-26 23:05:52.250 026 12532.77 168.20 54693.28 88888.00 2015-01-26 23:05:52.375 026 12532.75 168.20 54693.25 88888.00 2015-01-26 23:05:52.500 026 12532.80 168.22 54693.25 88888.00 2015-01-26 23:05:52.625 026 12532.88 168.22 54693.22 88888.00 2015-01-26 23:05:52.750 026 12532.85 168.25 54693.25 88888.00 2015-01-26 23:05:52.875 026 12532.85 168.28 54693.20 88888.00 2015-01-26 23:05:53.000 026 12532.80 168.25 54693.18 88888.00 2015-01-26 23:05:53.125 026 12532.80 168.22 54693.20 88888.00 2015-01-26 23:05:53.250 026 12532.80 168.18 54693.20 88888.00 2015-01-26 23:05:53.375 026 12532.80 168.20 54693.20 88888.00 2015-01-26 23:05:53.500 026 12532.80 168.20 54693.22 88888.00 2015-01-26 23:05:53.625 026 12532.80 168.20 54693.20 88888.00 2015-01-26 23:05:53.750 026 12532.85 168.18 54693.20 88888.00 2015-01-26 23:05:53.875 026 12532.85 168.18 54693.15 88888.00 2015-01-26 23:05:54.000 026 12532.90 168.15 54693.18 88888.00 2015-01-26 23:05:54.125 026 12532.95 168.18 54693.18 88888.00 2015-01-26 23:05:54.250 026 12532.88 168.18 54693.20 88888.00 2015-01-26 23:05:54.375 026 12532.88 168.18 54693.18 88888.00 2015-01-26 23:05:54.500 026 12532.85 168.20 54693.18 88888.00 2015-01-26 23:05:54.625 026 12532.90 168.20 54693.18 88888.00 2015-01-26 23:05:54.750 026 12532.92 168.18 54693.18 88888.00 2015-01-26 23:05:54.875 026 12532.88 168.12 54693.18 88888.00 2015-01-26 23:05:55.000 026 12532.88 168.15 54693.20 88888.00 2015-01-26 23:05:55.125 026 12532.88 168.18 54693.20 88888.00 2015-01-26 23:05:55.250 026 12532.88 168.12 54693.20 88888.00 2015-01-26 23:05:55.375 026 12532.85 168.15 54693.20 88888.00 2015-01-26 23:05:55.500 026 12532.85 168.12 54693.18 88888.00 2015-01-26 23:05:55.625 026 12532.80 168.10 54693.15 88888.00 2015-01-26 23:05:55.750 026 12532.83 168.12 54693.15 88888.00 2015-01-26 23:05:55.875 026 12532.92 168.12 54693.18 88888.00 2015-01-26 23:05:56.000 026 12532.95 168.12 54693.18 88888.00 2015-01-26 23:05:56.125 026 12532.92 168.10 54693.18 88888.00 2015-01-26 23:05:56.250 026 12532.83 168.07 54693.18 88888.00 2015-01-26 23:05:56.375 026 12532.83 168.10 54693.20 88888.00 2015-01-26 23:05:56.500 026 12532.83 168.15 54693.20 88888.00 2015-01-26 23:05:56.625 026 12532.90 168.15 54693.20 88888.00 2015-01-26 23:05:56.750 026 12532.92 168.15 54693.20 88888.00 2015-01-26 23:05:56.875 026 12532.90 168.12 54693.20 88888.00 2015-01-26 23:05:57.000 026 12532.90 168.12 54693.20 88888.00 2015-01-26 23:05:57.125 026 12532.92 168.15 54693.18 88888.00 2015-01-26 23:05:57.250 026 12532.85 168.12 54693.18 88888.00 2015-01-26 23:05:57.375 026 12532.90 168.18 54693.18 88888.00 2015-01-26 23:05:57.500 026 12532.88 168.18 54693.15 88888.00 2015-01-26 23:05:57.625 026 12532.85 168.15 54693.15 88888.00 2015-01-26 23:05:57.750 026 12532.85 168.15 54693.18 88888.00 2015-01-26 23:05:57.875 026 12532.85 168.18 54693.22 88888.00 2015-01-26 23:05:58.000 026 12532.92 168.20 54693.20 88888.00 2015-01-26 23:05:58.125 026 12532.92 168.18 54693.20 88888.00 2015-01-26 23:05:58.250 026 12532.83 168.18 54693.20 88888.00 2015-01-26 23:05:58.375 026 12532.83 168.18 54693.22 88888.00 2015-01-26 23:05:58.500 026 12532.80 168.15 54693.22 88888.00 2015-01-26 23:05:58.625 026 12532.77 168.10 54693.22 88888.00 2015-01-26 23:05:58.750 026 12532.75 168.10 54693.25 88888.00 2015-01-26 23:05:58.875 026 12532.70 168.15 54693.25 88888.00 2015-01-26 23:05:59.000 026 12532.60 168.15 54693.20 88888.00 2015-01-26 23:05:59.125 026 12532.58 168.12 54693.20 88888.00 2015-01-26 23:05:59.250 026 12532.60 168.10 54693.22 88888.00 2015-01-26 23:05:59.375 026 12532.67 168.12 54693.22 88888.00 2015-01-26 23:05:59.500 026 12532.62 168.15 54693.22 88888.00 2015-01-26 23:05:59.625 026 12532.70 168.12 54693.22 88888.00 2015-01-26 23:05:59.750 026 12532.65 168.12 54693.22 88888.00 2015-01-26 23:05:59.875 026 12532.65 168.15 54693.22 88888.00 2015-01-26 23:06:00.000 026 12532.70 168.18 54693.25 88888.00 2015-01-26 23:06:00.125 026 12532.65 168.18 54693.25 88888.00 2015-01-26 23:06:00.250 026 12532.58 168.15 54693.25 88888.00 2015-01-26 23:06:00.375 026 12532.62 168.20 54693.25 88888.00 2015-01-26 23:06:00.500 026 12532.60 168.18 54693.22 88888.00 2015-01-26 23:06:00.625 026 12532.52 168.12 54693.22 88888.00 2015-01-26 23:06:00.750 026 12532.48 168.15 54693.22 88888.00 2015-01-26 23:06:00.875 026 12532.55 168.18 54693.22 88888.00 2015-01-26 23:06:01.000 026 12532.58 168.18 54693.22 88888.00 2015-01-26 23:06:01.125 026 12532.52 168.18 54693.20 88888.00 2015-01-26 23:06:01.250 026 12532.52 168.18 54693.25 88888.00 2015-01-26 23:06:01.375 026 12532.55 168.18 54693.25 88888.00 2015-01-26 23:06:01.500 026 12532.48 168.18 54693.25 88888.00 2015-01-26 23:06:01.625 026 12532.42 168.15 54693.25 88888.00 2015-01-26 23:06:01.750 026 12532.42 168.18 54693.25 88888.00 2015-01-26 23:06:01.875 026 12532.42 168.15 54693.25 88888.00 2015-01-26 23:06:02.000 026 12532.42 168.15 54693.25 88888.00 2015-01-26 23:06:02.125 026 12532.38 168.15 54693.25 88888.00 2015-01-26 23:06:02.250 026 12532.30 168.15 54693.25 88888.00 2015-01-26 23:06:02.375 026 12532.33 168.20 54693.25 88888.00 2015-01-26 23:06:02.500 026 12532.40 168.20 54693.28 88888.00 2015-01-26 23:06:02.625 026 12532.40 168.15 54693.28 88888.00 2015-01-26 23:06:02.750 026 12532.40 168.18 54693.30 88888.00 2015-01-26 23:06:02.875 026 12532.40 168.18 54693.30 88888.00 2015-01-26 23:06:03.000 026 12532.38 168.20 54693.30 88888.00 2015-01-26 23:06:03.125 026 12532.35 168.22 54693.30 88888.00 2015-01-26 23:06:03.250 026 12532.30 168.20 54693.30 88888.00 2015-01-26 23:06:03.375 026 12532.35 168.20 54693.28 88888.00 2015-01-26 23:06:03.500 026 12532.27 168.20 54693.28 88888.00 2015-01-26 23:06:03.625 026 12532.25 168.20 54693.30 88888.00 2015-01-26 23:06:03.750 026 12532.25 168.20 54693.30 88888.00 2015-01-26 23:06:03.875 026 12532.30 168.25 54693.30 88888.00 2015-01-26 23:06:04.000 026 12532.27 168.22 54693.28 88888.00 2015-01-26 23:06:04.125 026 12532.25 168.25 54693.30 88888.00 2015-01-26 23:06:04.250 026 12532.17 168.22 54693.32 88888.00 2015-01-26 23:06:04.375 026 12532.23 168.25 54693.35 88888.00 2015-01-26 23:06:04.500 026 12532.23 168.28 54693.32 88888.00 2015-01-26 23:06:04.625 026 12532.23 168.30 54693.32 88888.00 2015-01-26 23:06:04.750 026 12532.17 168.25 54693.30 88888.00 2015-01-26 23:06:04.875 026 12532.10 168.25 54693.32 88888.00 2015-01-26 23:06:05.000 026 12532.12 168.22 54693.30 88888.00 2015-01-26 23:06:05.125 026 12532.10 168.22 54693.32 88888.00 2015-01-26 23:06:05.250 026 12532.10 168.20 54693.35 88888.00 2015-01-26 23:06:05.375 026 12532.08 168.22 54693.35 88888.00 2015-01-26 23:06:05.500 026 12532.02 168.22 54693.35 88888.00 2015-01-26 23:06:05.625 026 12532.00 168.25 54693.38 88888.00 2015-01-26 23:06:05.750 026 12532.02 168.25 54693.38 88888.00 2015-01-26 23:06:05.875 026 12532.02 168.30 54693.38 88888.00 2015-01-26 23:06:06.000 026 12532.05 168.28 54693.35 88888.00 2015-01-26 23:06:06.125 026 12532.08 168.28 54693.38 88888.00 2015-01-26 23:06:06.250 026 12532.00 168.25 54693.35 88888.00 2015-01-26 23:06:06.375 026 12532.02 168.28 54693.32 88888.00 2015-01-26 23:06:06.500 026 12531.98 168.25 54693.32 88888.00 2015-01-26 23:06:06.625 026 12532.02 168.28 54693.35 88888.00 2015-01-26 23:06:06.750 026 12532.00 168.28 54693.32 88888.00 2015-01-26 23:06:06.875 026 12532.00 168.25 54693.35 88888.00 2015-01-26 23:06:07.000 026 12532.00 168.28 54693.32 88888.00 2015-01-26 23:06:07.125 026 12532.00 168.28 54693.32 88888.00 2015-01-26 23:06:07.250 026 12532.00 168.28 54693.35 88888.00 2015-01-26 23:06:07.375 026 12532.05 168.28 54693.32 88888.00 2015-01-26 23:06:07.500 026 12532.02 168.30 54693.35 88888.00 2015-01-26 23:06:07.625 026 12531.98 168.28 54693.35 88888.00 2015-01-26 23:06:07.750 026 12531.95 168.28 54693.35 88888.00 2015-01-26 23:06:07.875 026 12531.92 168.28 54693.35 88888.00 2015-01-26 23:06:08.000 026 12531.90 168.25 54693.35 88888.00 2015-01-26 23:06:08.125 026 12531.95 168.28 54693.35 88888.00 2015-01-26 23:06:08.250 026 12531.92 168.30 54693.35 88888.00 2015-01-26 23:06:08.375 026 12531.92 168.32 54693.35 88888.00 2015-01-26 23:06:08.500 026 12531.83 168.30 54693.35 88888.00 2015-01-26 23:06:08.625 026 12531.85 168.30 54693.38 88888.00 2015-01-26 23:06:08.750 026 12531.92 168.28 54693.38 88888.00 2015-01-26 23:06:08.875 026 12531.90 168.28 54693.38 88888.00 2015-01-26 23:06:09.000 026 12531.90 168.30 54693.35 88888.00 2015-01-26 23:06:09.125 026 12531.90 168.30 54693.40 88888.00 2015-01-26 23:06:09.250 026 12531.85 168.25 54693.38 88888.00 2015-01-26 23:06:09.375 026 12531.90 168.25 54693.38 88888.00 2015-01-26 23:06:09.500 026 12531.92 168.25 54693.38 88888.00 2015-01-26 23:06:09.625 026 12531.92 168.25 54693.38 88888.00 2015-01-26 23:06:09.750 026 12531.92 168.30 54693.38 88888.00 2015-01-26 23:06:09.875 026 12531.85 168.32 54693.38 88888.00 2015-01-26 23:06:10.000 026 12531.85 168.30 54693.38 88888.00 2015-01-26 23:06:10.125 026 12531.83 168.28 54693.38 88888.00 2015-01-26 23:06:10.250 026 12531.77 168.30 54693.40 88888.00 2015-01-26 23:06:10.375 026 12531.83 168.32 54693.40 88888.00 2015-01-26 23:06:10.500 026 12531.83 168.32 54693.40 88888.00 2015-01-26 23:06:10.625 026 12531.85 168.32 54693.38 88888.00 2015-01-26 23:06:10.750 026 12531.85 168.30 54693.38 88888.00 2015-01-26 23:06:10.875 026 12531.88 168.30 54693.40 88888.00 2015-01-26 23:06:11.000 026 12531.88 168.30 54693.40 88888.00 2015-01-26 23:06:11.125 026 12531.80 168.30 54693.38 88888.00 2015-01-26 23:06:11.250 026 12531.75 168.32 54693.38 88888.00 2015-01-26 23:06:11.375 026 12531.83 168.30 54693.38 88888.00 2015-01-26 23:06:11.500 026 12531.90 168.30 54693.38 88888.00 2015-01-26 23:06:11.625 026 12531.92 168.30 54693.40 88888.00 2015-01-26 23:06:11.750 026 12531.88 168.28 54693.40 88888.00 2015-01-26 23:06:11.875 026 12531.88 168.30 54693.43 88888.00 2015-01-26 23:06:12.000 026 12531.88 168.32 54693.40 88888.00 2015-01-26 23:06:12.125 026 12531.80 168.32 54693.40 88888.00 2015-01-26 23:06:12.250 026 12531.83 168.32 54693.43 88888.00 2015-01-26 23:06:12.375 026 12531.88 168.32 54693.43 88888.00 2015-01-26 23:06:12.500 026 12531.88 168.38 54693.43 88888.00 2015-01-26 23:06:12.625 026 12531.90 168.35 54693.40 88888.00 2015-01-26 23:06:12.750 026 12531.90 168.35 54693.40 88888.00 2015-01-26 23:06:12.875 026 12531.88 168.38 54693.40 88888.00 2015-01-26 23:06:13.000 026 12531.88 168.32 54693.40 88888.00 2015-01-26 23:06:13.125 026 12531.85 168.35 54693.43 88888.00 2015-01-26 23:06:13.250 026 12531.77 168.35 54693.40 88888.00 2015-01-26 23:06:13.375 026 12531.85 168.35 54693.43 88888.00 2015-01-26 23:06:13.500 026 12531.85 168.40 54693.43 88888.00 2015-01-26 23:06:13.625 026 12531.77 168.40 54693.40 88888.00 2015-01-26 23:06:13.750 026 12531.73 168.38 54693.43 88888.00 2015-01-26 23:06:13.875 026 12531.77 168.38 54693.43 88888.00 2015-01-26 23:06:14.000 026 12531.75 168.40 54693.43 88888.00 2015-01-26 23:06:14.125 026 12531.70 168.38 54693.43 88888.00 2015-01-26 23:06:14.250 026 12531.67 168.30 54693.40 88888.00 2015-01-26 23:06:14.375 026 12531.75 168.32 54693.38 88888.00 2015-01-26 23:06:14.500 026 12531.75 168.35 54693.40 88888.00 2015-01-26 23:06:14.625 026 12531.75 168.35 54693.40 88888.00 2015-01-26 23:06:14.750 026 12531.75 168.35 54693.43 88888.00 2015-01-26 23:06:14.875 026 12531.77 168.32 54693.40 88888.00 2015-01-26 23:06:15.000 026 12531.77 168.32 54693.40 88888.00 2015-01-26 23:06:15.125 026 12531.80 168.35 54693.40 88888.00 2015-01-26 23:06:15.250 026 12531.75 168.38 54693.40 88888.00 2015-01-26 23:06:15.375 026 12531.77 168.35 54693.38 88888.00 2015-01-26 23:06:15.500 026 12531.80 168.32 54693.35 88888.00 2015-01-26 23:06:15.625 026 12531.88 168.38 54693.38 88888.00 2015-01-26 23:06:15.750 026 12531.88 168.35 54693.40 88888.00 2015-01-26 23:06:15.875 026 12531.85 168.35 54693.40 88888.00 2015-01-26 23:06:16.000 026 12531.90 168.35 54693.40 88888.00 2015-01-26 23:06:16.125 026 12531.98 168.38 54693.40 88888.00 2015-01-26 23:06:16.250 026 12531.95 168.35 54693.43 88888.00 2015-01-26 23:06:16.375 026 12531.95 168.38 54693.40 88888.00 2015-01-26 23:06:16.500 026 12531.95 168.35 54693.38 88888.00 2015-01-26 23:06:16.625 026 12531.92 168.35 54693.38 88888.00 2015-01-26 23:06:16.750 026 12531.95 168.38 54693.38 88888.00 2015-01-26 23:06:16.875 026 12531.95 168.35 54693.35 88888.00 2015-01-26 23:06:17.000 026 12531.92 168.38 54693.38 88888.00 2015-01-26 23:06:17.125 026 12531.98 168.40 54693.35 88888.00 2015-01-26 23:06:17.250 026 12531.98 168.38 54693.38 88888.00 2015-01-26 23:06:17.375 026 12532.02 168.38 54693.38 88888.00 2015-01-26 23:06:17.500 026 12532.10 168.40 54693.38 88888.00 2015-01-26 23:06:17.625 026 12532.10 168.35 54693.32 88888.00 2015-01-26 23:06:17.750 026 12532.02 168.30 54693.30 88888.00 2015-01-26 23:06:17.875 026 12532.05 168.35 54693.32 88888.00 2015-01-26 23:06:18.000 026 12532.08 168.38 54693.30 88888.00 2015-01-26 23:06:18.125 026 12532.10 168.35 54693.30 88888.00 2015-01-26 23:06:18.250 026 12532.15 168.30 54693.32 88888.00 2015-01-26 23:06:18.375 026 12532.12 168.32 54693.32 88888.00 2015-01-26 23:06:18.500 026 12532.15 168.35 54693.30 88888.00 2015-01-26 23:06:18.625 026 12532.23 168.32 54693.30 88888.00 2015-01-26 23:06:18.750 026 12532.23 168.35 54693.30 88888.00 2015-01-26 23:06:18.875 026 12532.25 168.35 54693.28 88888.00 2015-01-26 23:06:19.000 026 12532.25 168.35 54693.30 88888.00 2015-01-26 23:06:19.125 026 12532.23 168.35 54693.28 88888.00 2015-01-26 23:06:19.250 026 12532.20 168.30 54693.25 88888.00 2015-01-26 23:06:19.375 026 12532.25 168.28 54693.28 88888.00 2015-01-26 23:06:19.500 026 12532.30 168.28 54693.28 88888.00 2015-01-26 23:06:19.625 026 12532.33 168.32 54693.28 88888.00 2015-01-26 23:06:19.750 026 12532.38 168.32 54693.28 88888.00 2015-01-26 23:06:19.875 026 12532.40 168.35 54693.28 88888.00 2015-01-26 23:06:20.000 026 12532.38 168.32 54693.28 88888.00 2015-01-26 23:06:20.125 026 12532.27 168.32 54693.25 88888.00 2015-01-26 23:06:20.250 026 12532.23 168.28 54693.25 88888.00 2015-01-26 23:06:20.375 026 12532.27 168.32 54693.25 88888.00 2015-01-26 23:06:20.500 026 12532.27 168.32 54693.25 88888.00 2015-01-26 23:06:20.625 026 12532.25 168.32 54693.25 88888.00 2015-01-26 23:06:20.750 026 12532.30 168.32 54693.22 88888.00 2015-01-26 23:06:20.875 026 12532.33 168.32 54693.20 88888.00 2015-01-26 23:06:21.000 026 12532.40 168.35 54693.20 88888.00 2015-01-26 23:06:21.125 026 12532.45 168.32 54693.22 88888.00 2015-01-26 23:06:21.250 026 12532.42 168.32 54693.22 88888.00 2015-01-26 23:06:21.375 026 12532.42 168.32 54693.25 88888.00 2015-01-26 23:06:21.500 026 12532.42 168.28 54693.22 88888.00 2015-01-26 23:06:21.625 026 12532.45 168.30 54693.22 88888.00 2015-01-26 23:06:21.750 026 12532.48 168.30 54693.20 88888.00 2015-01-26 23:06:21.875 026 12532.48 168.30 54693.22 88888.00 2015-01-26 23:06:22.000 026 12532.52 168.30 54693.20 88888.00 2015-01-26 23:06:22.125 026 12532.50 168.30 54693.25 88888.00 2015-01-26 23:06:22.250 026 12532.52 168.32 54693.22 88888.00 2015-01-26 23:06:22.375 026 12532.58 168.32 54693.22 88888.00 2015-01-26 23:06:22.500 026 12532.62 168.32 54693.22 88888.00 2015-01-26 23:06:22.625 026 12532.62 168.28 54693.25 88888.00 2015-01-26 23:06:22.750 026 12532.62 168.32 54693.25 88888.00 2015-01-26 23:06:22.875 026 12532.67 168.32 54693.22 88888.00 2015-01-26 23:06:23.000 026 12532.67 168.28 54693.18 88888.00 2015-01-26 23:06:23.125 026 12532.62 168.28 54693.22 88888.00 2015-01-26 23:06:23.250 026 12532.60 168.28 54693.20 88888.00 2015-01-26 23:06:23.375 026 12532.67 168.32 54693.20 88888.00 2015-01-26 23:06:23.500 026 12532.73 168.32 54693.20 88888.00 2015-01-26 23:06:23.625 026 12532.65 168.28 54693.20 88888.00 2015-01-26 23:06:23.750 026 12532.52 168.28 54693.18 88888.00 2015-01-26 23:06:23.875 026 12532.50 168.32 54693.18 88888.00 2015-01-26 23:06:24.000 026 12532.60 168.30 54693.15 88888.00 2015-01-26 23:06:24.125 026 12532.58 168.30 54693.18 88888.00 2015-01-26 23:06:24.250 026 12532.55 168.28 54693.20 88888.00 2015-01-26 23:06:24.375 026 12532.50 168.28 54693.18 88888.00 2015-01-26 23:06:24.500 026 12532.50 168.28 54693.18 88888.00 2015-01-26 23:06:24.625 026 12532.58 168.30 54693.18 88888.00 2015-01-26 23:06:24.750 026 12532.60 168.32 54693.20 88888.00 2015-01-26 23:06:24.875 026 12532.60 168.30 54693.18 88888.00 2015-01-26 23:06:25.000 026 12532.52 168.28 54693.18 88888.00 2015-01-26 23:06:25.125 026 12532.50 168.28 54693.18 88888.00 2015-01-26 23:06:25.250 026 12532.48 168.28 54693.18 88888.00 2015-01-26 23:06:25.375 026 12532.58 168.28 54693.18 88888.00 2015-01-26 23:06:25.500 026 12532.60 168.30 54693.20 88888.00 2015-01-26 23:06:25.625 026 12532.58 168.30 54693.18 88888.00 2015-01-26 23:06:25.750 026 12532.60 168.30 54693.15 88888.00 2015-01-26 23:06:25.875 026 12532.55 168.30 54693.18 88888.00 2015-01-26 23:06:26.000 026 12532.58 168.30 54693.22 88888.00 2015-01-26 23:06:26.125 026 12532.60 168.28 54693.22 88888.00 2015-01-26 23:06:26.250 026 12532.58 168.25 54693.20 88888.00 2015-01-26 23:06:26.375 026 12532.60 168.30 54693.18 88888.00 2015-01-26 23:06:26.500 026 12532.55 168.30 54693.18 88888.00 2015-01-26 23:06:26.625 026 12532.48 168.30 54693.20 88888.00 2015-01-26 23:06:26.750 026 12532.40 168.28 54693.20 88888.00 2015-01-26 23:06:26.875 026 12532.40 168.30 54693.18 88888.00 2015-01-26 23:06:27.000 026 12532.42 168.32 54693.18 88888.00 2015-01-26 23:06:27.125 026 12532.42 168.30 54693.20 88888.00 2015-01-26 23:06:27.250 026 12532.40 168.30 54693.20 88888.00 2015-01-26 23:06:27.375 026 12532.45 168.35 54693.20 88888.00 2015-01-26 23:06:27.500 026 12532.45 168.35 54693.18 88888.00 2015-01-26 23:06:27.625 026 12532.45 168.35 54693.15 88888.00 2015-01-26 23:06:27.750 026 12532.40 168.32 54693.15 88888.00 2015-01-26 23:06:27.875 026 12532.42 168.28 54693.12 88888.00 2015-01-26 23:06:28.000 026 12532.42 168.28 54693.15 88888.00 2015-01-26 23:06:28.125 026 12532.42 168.32 54693.20 88888.00 2015-01-26 23:06:28.250 026 12532.38 168.32 54693.22 88888.00 2015-01-26 23:06:28.375 026 12532.38 168.30 54693.20 88888.00 2015-01-26 23:06:28.500 026 12532.33 168.28 54693.20 88888.00 2015-01-26 23:06:28.625 026 12532.30 168.25 54693.20 88888.00 2015-01-26 23:06:28.750 026 12532.33 168.28 54693.20 88888.00 2015-01-26 23:06:28.875 026 12532.30 168.30 54693.20 88888.00 2015-01-26 23:06:29.000 026 12532.27 168.32 54693.20 88888.00 2015-01-26 23:06:29.125 026 12532.30 168.32 54693.22 88888.00 2015-01-26 23:06:29.250 026 12532.33 168.32 54693.22 88888.00 2015-01-26 23:06:29.375 026 12532.33 168.35 54693.20 88888.00 2015-01-26 23:06:29.500 026 12532.25 168.32 54693.22 88888.00 2015-01-26 23:06:29.625 026 12532.17 168.30 54693.22 88888.00 2015-01-26 23:06:29.750 026 12532.17 168.30 54693.25 88888.00 2015-01-26 23:06:29.875 026 12532.17 168.28 54693.22 88888.00 2015-01-26 23:06:30.000 026 12532.15 168.28 54693.22 88888.00 2015-01-26 23:06:30.125 026 12532.15 168.30 54693.22 88888.00 2015-01-26 23:06:30.250 026 12532.12 168.30 54693.22 88888.00 2015-01-26 23:06:30.375 026 12532.17 168.32 54693.25 88888.00 2015-01-26 23:06:30.500 026 12532.17 168.28 54693.22 88888.00 2015-01-26 23:06:30.625 026 12532.10 168.28 54693.22 88888.00 2015-01-26 23:06:30.750 026 12532.02 168.28 54693.22 88888.00 2015-01-26 23:06:30.875 026 12532.10 168.30 54693.25 88888.00 2015-01-26 23:06:31.000 026 12532.17 168.30 54693.22 88888.00 2015-01-26 23:06:31.125 026 12532.15 168.28 54693.25 88888.00 2015-01-26 23:06:31.250 026 12532.05 168.28 54693.25 88888.00 2015-01-26 23:06:31.375 026 12532.02 168.30 54693.25 88888.00 2015-01-26 23:06:31.500 026 12532.10 168.30 54693.22 88888.00 2015-01-26 23:06:31.625 026 12532.10 168.30 54693.25 88888.00 2015-01-26 23:06:31.750 026 12532.02 168.28 54693.25 88888.00 2015-01-26 23:06:31.875 026 12532.00 168.28 54693.25 88888.00 2015-01-26 23:06:32.000 026 12532.00 168.30 54693.25 88888.00 2015-01-26 23:06:32.125 026 12532.00 168.32 54693.30 88888.00 2015-01-26 23:06:32.250 026 12531.95 168.32 54693.32 88888.00 2015-01-26 23:06:32.375 026 12531.95 168.30 54693.35 88888.00 2015-01-26 23:06:32.500 026 12531.92 168.30 54693.35 88888.00 2015-01-26 23:06:32.625 026 12531.95 168.30 54693.32 88888.00 2015-01-26 23:06:32.750 026 12531.95 168.30 54693.30 88888.00 2015-01-26 23:06:32.875 026 12531.92 168.30 54693.30 88888.00 2015-01-26 23:06:33.000 026 12531.90 168.28 54693.28 88888.00 2015-01-26 23:06:33.125 026 12531.95 168.30 54693.30 88888.00 2015-01-26 23:06:33.250 026 12531.92 168.28 54693.30 88888.00 2015-01-26 23:06:33.375 026 12531.92 168.28 54693.30 88888.00 2015-01-26 23:06:33.500 026 12531.90 168.28 54693.32 88888.00 2015-01-26 23:06:33.625 026 12531.90 168.28 54693.30 88888.00 2015-01-26 23:06:33.750 026 12531.90 168.28 54693.32 88888.00 2015-01-26 23:06:33.875 026 12531.90 168.28 54693.32 88888.00 2015-01-26 23:06:34.000 026 12531.88 168.28 54693.32 88888.00 2015-01-26 23:06:34.125 026 12531.85 168.25 54693.35 88888.00 2015-01-26 23:06:34.250 026 12531.77 168.25 54693.38 88888.00 2015-01-26 23:06:34.375 026 12531.77 168.28 54693.35 88888.00 2015-01-26 23:06:34.500 026 12531.75 168.28 54693.35 88888.00 2015-01-26 23:06:34.625 026 12531.77 168.30 54693.35 88888.00 2015-01-26 23:06:34.750 026 12531.77 168.30 54693.38 88888.00 2015-01-26 23:06:34.875 026 12531.83 168.28 54693.38 88888.00 2015-01-26 23:06:35.000 026 12531.90 168.25 54693.38 88888.00 2015-01-26 23:06:35.125 026 12531.90 168.28 54693.38 88888.00 2015-01-26 23:06:35.250 026 12531.83 168.28 54693.35 88888.00 2015-01-26 23:06:35.375 026 12531.75 168.30 54693.38 88888.00 2015-01-26 23:06:35.500 026 12531.67 168.30 54693.35 88888.00 2015-01-26 23:06:35.625 026 12531.67 168.28 54693.35 88888.00 2015-01-26 23:06:35.750 026 12531.65 168.30 54693.35 88888.00 2015-01-26 23:06:35.875 026 12531.65 168.32 54693.35 88888.00 2015-01-26 23:06:36.000 026 12531.70 168.32 54693.38 88888.00 2015-01-26 23:06:36.125 026 12531.77 168.28 54693.38 88888.00 2015-01-26 23:06:36.250 026 12531.70 168.30 54693.35 88888.00 2015-01-26 23:06:36.375 026 12531.62 168.32 54693.32 88888.00 2015-01-26 23:06:36.500 026 12531.62 168.32 54693.35 88888.00 2015-01-26 23:06:36.625 026 12531.67 168.32 54693.32 88888.00 2015-01-26 23:06:36.750 026 12531.73 168.30 54693.35 88888.00 2015-01-26 23:06:36.875 026 12531.67 168.28 54693.35 88888.00 2015-01-26 23:06:37.000 026 12531.62 168.30 54693.32 88888.00 2015-01-26 23:06:37.125 026 12531.62 168.30 54693.35 88888.00 2015-01-26 23:06:37.250 026 12531.65 168.25 54693.40 88888.00 2015-01-26 23:06:37.375 026 12531.65 168.28 54693.43 88888.00 2015-01-26 23:06:37.500 026 12531.55 168.25 54693.40 88888.00 2015-01-26 23:06:37.625 026 12531.55 168.25 54693.38 88888.00 2015-01-26 23:06:37.750 026 12531.62 168.28 54693.40 88888.00 2015-01-26 23:06:37.875 026 12531.62 168.25 54693.40 88888.00 2015-01-26 23:06:38.000 026 12531.65 168.22 54693.38 88888.00 2015-01-26 23:06:38.125 026 12531.67 168.25 54693.35 88888.00 2015-01-26 23:06:38.250 026 12531.67 168.25 54693.38 88888.00 2015-01-26 23:06:38.375 026 12531.70 168.25 54693.38 88888.00 2015-01-26 23:06:38.500 026 12531.70 168.28 54693.40 88888.00 2015-01-26 23:06:38.625 026 12531.70 168.30 54693.40 88888.00 2015-01-26 23:06:38.750 026 12531.67 168.28 54693.40 88888.00 2015-01-26 23:06:38.875 026 12531.62 168.25 54693.40 88888.00 2015-01-26 23:06:39.000 026 12531.62 168.22 54693.38 88888.00 2015-01-26 23:06:39.125 026 12531.60 168.20 54693.38 88888.00 2015-01-26 23:06:39.250 026 12531.55 168.22 54693.43 88888.00 2015-01-26 23:06:39.375 026 12531.55 168.25 54693.43 88888.00 2015-01-26 23:06:39.500 026 12531.50 168.28 54693.40 88888.00 2015-01-26 23:06:39.625 026 12531.52 168.22 54693.40 88888.00 2015-01-26 23:06:39.750 026 12531.55 168.25 54693.40 88888.00 2015-01-26 23:06:39.875 026 12531.52 168.25 54693.40 88888.00 2015-01-26 23:06:40.000 026 12531.50 168.20 54693.38 88888.00 2015-01-26 23:06:40.125 026 12531.58 168.22 54693.40 88888.00 2015-01-26 23:06:40.250 026 12531.60 168.22 54693.40 88888.00 2015-01-26 23:06:40.375 026 12531.65 168.22 54693.38 88888.00 2015-01-26 23:06:40.500 026 12531.73 168.22 54693.40 88888.00 2015-01-26 23:06:40.625 026 12531.77 168.22 54693.40 88888.00 2015-01-26 23:06:40.750 026 12531.75 168.20 54693.38 88888.00 2015-01-26 23:06:40.875 026 12531.77 168.20 54693.40 88888.00 2015-01-26 23:06:41.000 026 12531.80 168.20 54693.38 88888.00 2015-01-26 23:06:41.125 026 12531.83 168.20 54693.38 88888.00 2015-01-26 23:06:41.250 026 12531.85 168.20 54693.38 88888.00 2015-01-26 23:06:41.375 026 12531.90 168.20 54693.38 88888.00 2015-01-26 23:06:41.500 026 12531.88 168.22 54693.35 88888.00 2015-01-26 23:06:41.625 026 12531.88 168.22 54693.38 88888.00 2015-01-26 23:06:41.750 026 12531.85 168.25 54693.38 88888.00 2015-01-26 23:06:41.875 026 12531.88 168.20 54693.38 88888.00 2015-01-26 23:06:42.000 026 12531.90 168.20 54693.35 88888.00 2015-01-26 23:06:42.125 026 12531.90 168.22 54693.38 88888.00 2015-01-26 23:06:42.250 026 12531.90 168.18 54693.38 88888.00 2015-01-26 23:06:42.375 026 12531.95 168.18 54693.35 88888.00 2015-01-26 23:06:42.500 026 12532.02 168.15 54693.35 88888.00 2015-01-26 23:06:42.625 026 12532.08 168.18 54693.35 88888.00 2015-01-26 23:06:42.750 026 12532.08 168.15 54693.35 88888.00 2015-01-26 23:06:42.875 026 12532.05 168.15 54693.35 88888.00 2015-01-26 23:06:43.000 026 12532.00 168.15 54693.35 88888.00 2015-01-26 23:06:43.125 026 12532.02 168.18 54693.32 88888.00 2015-01-26 23:06:43.250 026 12532.05 168.15 54693.35 88888.00 2015-01-26 23:06:43.375 026 12532.05 168.15 54693.35 88888.00 2015-01-26 23:06:43.500 026 12532.05 168.18 54693.32 88888.00 2015-01-26 23:06:43.625 026 12532.10 168.18 54693.32 88888.00 2015-01-26 23:06:43.750 026 12532.15 168.18 54693.32 88888.00 2015-01-26 23:06:43.875 026 12532.23 168.18 54693.32 88888.00 2015-01-26 23:06:44.000 026 12532.33 168.15 54693.32 88888.00 2015-01-26 23:06:44.125 026 12532.30 168.18 54693.32 88888.00 2015-01-26 23:06:44.250 026 12532.23 168.15 54693.32 88888.00 2015-01-26 23:06:44.375 026 12532.30 168.18 54693.32 88888.00 2015-01-26 23:06:44.500 026 12532.33 168.20 54693.32 88888.00 2015-01-26 23:06:44.625 026 12532.30 168.18 54693.30 88888.00 2015-01-26 23:06:44.750 026 12532.23 168.15 54693.25 88888.00 2015-01-26 23:06:44.875 026 12532.25 168.12 54693.25 88888.00 2015-01-26 23:06:45.000 026 12532.30 168.12 54693.22 88888.00 2015-01-26 23:06:45.125 026 12532.33 168.15 54693.25 88888.00 2015-01-26 23:06:45.250 026 12532.35 168.15 54693.22 88888.00 2015-01-26 23:06:45.375 026 12532.42 168.15 54693.20 88888.00 2015-01-26 23:06:45.500 026 12532.45 168.12 54693.22 88888.00 2015-01-26 23:06:45.625 026 12532.48 168.15 54693.25 88888.00 2015-01-26 23:06:45.750 026 12532.45 168.15 54693.25 88888.00 2015-01-26 23:06:45.875 026 12532.42 168.18 54693.25 88888.00 2015-01-26 23:06:46.000 026 12532.38 168.15 54693.25 88888.00 2015-01-26 23:06:46.125 026 12532.42 168.12 54693.20 88888.00 2015-01-26 23:06:46.250 026 12532.55 168.15 54693.22 88888.00 2015-01-26 23:06:46.375 026 12532.55 168.10 54693.18 88888.00 2015-01-26 23:06:46.500 026 12532.55 168.07 54693.15 88888.00 2015-01-26 23:06:46.625 026 12532.50 168.10 54693.18 88888.00 2015-01-26 23:06:46.750 026 12532.50 168.10 54693.18 88888.00 2015-01-26 23:06:46.875 026 12532.58 168.10 54693.20 88888.00 2015-01-26 23:06:47.000 026 12532.62 168.15 54693.18 88888.00 2015-01-26 23:06:47.125 026 12532.58 168.12 54693.18 88888.00 2015-01-26 23:06:47.250 026 12532.65 168.15 54693.18 88888.00 2015-01-26 23:06:47.375 026 12532.70 168.15 54693.18 88888.00 2015-01-26 23:06:47.500 026 12532.65 168.15 54693.18 88888.00 2015-01-26 23:06:47.625 026 12532.70 168.12 54693.18 88888.00 2015-01-26 23:06:47.750 026 12532.80 168.15 54693.18 88888.00 2015-01-26 23:06:47.875 026 12532.80 168.18 54693.20 88888.00 2015-01-26 23:06:48.000 026 12532.77 168.18 54693.12 88888.00 2015-01-26 23:06:48.125 026 12532.77 168.15 54693.12 88888.00 2015-01-26 23:06:48.250 026 12532.77 168.10 54693.12 88888.00 2015-01-26 23:06:48.375 026 12532.83 168.12 54693.12 88888.00 2015-01-26 23:06:48.500 026 12532.80 168.12 54693.12 88888.00 2015-01-26 23:06:48.625 026 12532.83 168.15 54693.12 88888.00 2015-01-26 23:06:48.750 026 12532.83 168.18 54693.12 88888.00 2015-01-26 23:06:48.875 026 12532.83 168.18 54693.12 88888.00 2015-01-26 23:06:49.000 026 12532.83 168.15 54693.12 88888.00 2015-01-26 23:06:49.125 026 12532.77 168.15 54693.12 88888.00 2015-01-26 23:06:49.250 026 12532.75 168.15 54693.12 88888.00 2015-01-26 23:06:49.375 026 12532.85 168.12 54693.12 88888.00 2015-01-26 23:06:49.500 026 12532.92 168.15 54693.12 88888.00 2015-01-26 23:06:49.625 026 12532.90 168.18 54693.12 88888.00 2015-01-26 23:06:49.750 026 12532.90 168.15 54693.12 88888.00 2015-01-26 23:06:49.875 026 12532.88 168.15 54693.12 88888.00 2015-01-26 23:06:50.000 026 12532.85 168.18 54693.10 88888.00 2015-01-26 23:06:50.125 026 12532.88 168.18 54693.12 88888.00 2015-01-26 23:06:50.250 026 12532.88 168.18 54693.12 88888.00 2015-01-26 23:06:50.375 026 12532.83 168.18 54693.12 88888.00 2015-01-26 23:06:50.500 026 12532.80 168.18 54693.12 88888.00 2015-01-26 23:06:50.625 026 12532.83 168.20 54693.12 88888.00 2015-01-26 23:06:50.750 026 12532.80 168.22 54693.12 88888.00 2015-01-26 23:06:50.875 026 12532.80 168.22 54693.10 88888.00 2015-01-26 23:06:51.000 026 12532.75 168.20 54693.12 88888.00 2015-01-26 23:06:51.125 026 12532.83 168.22 54693.15 88888.00 2015-01-26 23:06:51.250 026 12532.83 168.22 54693.15 88888.00 2015-01-26 23:06:51.375 026 12532.88 168.22 54693.15 88888.00 2015-01-26 23:06:51.500 026 12532.80 168.25 54693.15 88888.00 2015-01-26 23:06:51.625 026 12532.80 168.22 54693.18 88888.00 2015-01-26 23:06:51.750 026 12532.83 168.22 54693.15 88888.00 2015-01-26 23:06:51.875 026 12532.80 168.25 54693.12 88888.00 2015-01-26 23:06:52.000 026 12532.75 168.22 54693.12 88888.00 2015-01-26 23:06:52.125 026 12532.70 168.25 54693.15 88888.00 2015-01-26 23:06:52.250 026 12532.70 168.25 54693.12 88888.00 2015-01-26 23:06:52.375 026 12532.70 168.28 54693.12 88888.00 2015-01-26 23:06:52.500 026 12532.75 168.25 54693.12 88888.00 2015-01-26 23:06:52.625 026 12532.75 168.22 54693.15 88888.00 2015-01-26 23:06:52.750 026 12532.70 168.22 54693.15 88888.00 2015-01-26 23:06:52.875 026 12532.67 168.25 54693.12 88888.00 2015-01-26 23:06:53.000 026 12532.67 168.25 54693.15 88888.00 2015-01-26 23:06:53.125 026 12532.65 168.22 54693.18 88888.00 2015-01-26 23:06:53.250 026 12532.55 168.28 54693.20 88888.00 2015-01-26 23:06:53.375 026 12532.55 168.28 54693.20 88888.00 2015-01-26 23:06:53.500 026 12532.58 168.25 54693.18 88888.00 2015-01-26 23:06:53.625 026 12532.55 168.25 54693.18 88888.00 2015-01-26 23:06:53.750 026 12532.55 168.30 54693.20 88888.00 2015-01-26 23:06:53.875 026 12532.60 168.32 54693.20 88888.00 2015-01-26 23:06:54.000 026 12532.58 168.30 54693.20 88888.00 2015-01-26 23:06:54.125 026 12532.50 168.28 54693.20 88888.00 2015-01-26 23:06:54.250 026 12532.48 168.28 54693.20 88888.00 2015-01-26 23:06:54.375 026 12532.48 168.25 54693.18 88888.00 2015-01-26 23:06:54.500 026 12532.45 168.28 54693.20 88888.00 2015-01-26 23:06:54.625 026 12532.40 168.28 54693.20 88888.00 2015-01-26 23:06:54.750 026 12532.38 168.28 54693.18 88888.00 2015-01-26 23:06:54.875 026 12532.35 168.25 54693.20 88888.00 2015-01-26 23:06:55.000 026 12532.35 168.28 54693.18 88888.00 2015-01-26 23:06:55.125 026 12532.33 168.25 54693.20 88888.00 2015-01-26 23:06:55.250 026 12532.27 168.25 54693.20 88888.00 2015-01-26 23:06:55.375 026 12532.33 168.28 54693.22 88888.00 2015-01-26 23:06:55.500 026 12532.25 168.30 54693.22 88888.00 2015-01-26 23:06:55.625 026 12532.23 168.28 54693.22 88888.00 2015-01-26 23:06:55.750 026 12532.17 168.25 54693.22 88888.00 2015-01-26 23:06:55.875 026 12532.17 168.22 54693.22 88888.00 2015-01-26 23:06:56.000 026 12532.15 168.22 54693.22 88888.00 2015-01-26 23:06:56.125 026 12532.10 168.25 54693.25 88888.00 2015-01-26 23:06:56.250 026 12532.08 168.22 54693.22 88888.00 2015-01-26 23:06:56.375 026 12532.12 168.25 54693.20 88888.00 2015-01-26 23:06:56.500 026 12532.17 168.25 54693.22 88888.00 2015-01-26 23:06:56.625 026 12532.12 168.22 54693.25 88888.00 2015-01-26 23:06:56.750 026 12532.02 168.22 54693.25 88888.00 2015-01-26 23:06:56.875 026 12532.00 168.22 54693.28 88888.00 2015-01-26 23:06:57.000 026 12532.00 168.22 54693.25 88888.00 2015-01-26 23:06:57.125 026 12532.05 168.20 54693.25 88888.00 2015-01-26 23:06:57.250 026 12532.08 168.20 54693.28 88888.00 2015-01-26 23:06:57.375 026 12532.02 168.28 54693.30 88888.00 2015-01-26 23:06:57.500 026 12531.95 168.28 54693.28 88888.00 2015-01-26 23:06:57.625 026 12531.90 168.20 54693.30 88888.00 2015-01-26 23:06:57.750 026 12531.95 168.22 54693.30 88888.00 2015-01-26 23:06:57.875 026 12531.98 168.22 54693.32 88888.00 2015-01-26 23:06:58.000 026 12531.88 168.20 54693.30 88888.00 2015-01-26 23:06:58.125 026 12531.83 168.22 54693.28 88888.00 2015-01-26 23:06:58.250 026 12531.73 168.20 54693.28 88888.00 2015-01-26 23:06:58.375 026 12531.73 168.20 54693.25 88888.00 2015-01-26 23:06:58.500 026 12531.83 168.18 54693.28 88888.00 2015-01-26 23:06:58.625 026 12531.88 168.18 54693.30 88888.00 2015-01-26 23:06:58.750 026 12531.85 168.15 54693.32 88888.00 2015-01-26 23:06:58.875 026 12531.80 168.18 54693.35 88888.00 2015-01-26 23:06:59.000 026 12531.80 168.18 54693.35 88888.00 2015-01-26 23:06:59.125 026 12531.80 168.15 54693.38 88888.00 2015-01-26 23:06:59.250 026 12531.80 168.10 54693.32 88888.00 2015-01-26 23:06:59.375 026 12531.85 168.15 54693.32 88888.00 2015-01-26 23:06:59.500 026 12531.83 168.12 54693.35 88888.00 2015-01-26 23:06:59.625 026 12531.77 168.15 54693.35 88888.00 2015-01-26 23:06:59.750 026 12531.73 168.18 54693.38 88888.00 2015-01-26 23:06:59.875 026 12531.70 168.18 54693.35 88888.00 2015-01-26 23:07:00.000 026 12531.65 168.18 54693.38 88888.00 2015-01-26 23:07:00.125 026 12531.65 168.18 54693.40 88888.00 2015-01-26 23:07:00.250 026 12531.62 168.15 54693.40 88888.00 2015-01-26 23:07:00.375 026 12531.62 168.15 54693.38 88888.00 2015-01-26 23:07:00.500 026 12531.60 168.12 54693.38 88888.00 2015-01-26 23:07:00.625 026 12531.52 168.12 54693.40 88888.00 2015-01-26 23:07:00.750 026 12531.50 168.18 54693.38 88888.00 2015-01-26 23:07:00.875 026 12531.50 168.15 54693.38 88888.00 2015-01-26 23:07:01.000 026 12531.50 168.12 54693.35 88888.00 2015-01-26 23:07:01.125 026 12531.60 168.10 54693.38 88888.00 2015-01-26 23:07:01.250 026 12531.62 168.15 54693.38 88888.00 2015-01-26 23:07:01.375 026 12531.58 168.15 54693.35 88888.00 2015-01-26 23:07:01.500 026 12531.50 168.10 54693.35 88888.00 2015-01-26 23:07:01.625 026 12531.55 168.15 54693.38 88888.00 2015-01-26 23:07:01.750 026 12531.58 168.12 54693.38 88888.00 2015-01-26 23:07:01.875 026 12531.60 168.15 54693.35 88888.00 2015-01-26 23:07:02.000 026 12531.58 168.20 54693.38 88888.00 2015-01-26 23:07:02.125 026 12531.52 168.22 54693.38 88888.00 2015-01-26 23:07:02.250 026 12531.48 168.18 54693.40 88888.00 2015-01-26 23:07:02.375 026 12531.50 168.15 54693.40 88888.00 2015-01-26 23:07:02.500 026 12531.55 168.15 54693.38 88888.00 2015-01-26 23:07:02.625 026 12531.55 168.18 54693.40 88888.00 2015-01-26 23:07:02.750 026 12531.55 168.20 54693.40 88888.00 2015-01-26 23:07:02.875 026 12531.62 168.18 54693.38 88888.00 2015-01-26 23:07:03.000 026 12531.58 168.15 54693.35 88888.00 2015-01-26 23:07:03.125 026 12531.52 168.15 54693.38 88888.00 2015-01-26 23:07:03.250 026 12531.55 168.15 54693.43 88888.00 2015-01-26 23:07:03.375 026 12531.58 168.15 54693.40 88888.00 2015-01-26 23:07:03.500 026 12531.65 168.15 54693.38 88888.00 2015-01-26 23:07:03.625 026 12531.73 168.15 54693.35 88888.00 2015-01-26 23:07:03.750 026 12531.77 168.18 54693.35 88888.00 2015-01-26 23:07:03.875 026 12531.77 168.18 54693.40 88888.00 2015-01-26 23:07:04.000 026 12531.67 168.15 54693.38 88888.00 2015-01-26 23:07:04.125 026 12531.58 168.12 54693.35 88888.00 2015-01-26 23:07:04.250 026 12531.60 168.15 54693.38 88888.00 2015-01-26 23:07:04.375 026 12531.67 168.18 54693.38 88888.00 2015-01-26 23:07:04.500 026 12531.67 168.15 54693.38 88888.00 2015-01-26 23:07:04.625 026 12531.62 168.18 54693.40 88888.00 2015-01-26 23:07:04.750 026 12531.60 168.15 54693.38 88888.00 2015-01-26 23:07:04.875 026 12531.60 168.15 54693.38 88888.00 2015-01-26 23:07:05.000 026 12531.62 168.15 54693.35 88888.00 2015-01-26 23:07:05.125 026 12531.70 168.15 54693.32 88888.00 2015-01-26 23:07:05.250 026 12531.73 168.15 54693.35 88888.00 2015-01-26 23:07:05.375 026 12531.80 168.18 54693.35 88888.00 2015-01-26 23:07:05.500 026 12531.75 168.22 54693.38 88888.00 2015-01-26 23:07:05.625 026 12531.75 168.22 54693.38 88888.00 2015-01-26 23:07:05.750 026 12531.75 168.20 54693.38 88888.00 2015-01-26 23:07:05.875 026 12531.70 168.18 54693.38 88888.00 2015-01-26 23:07:06.000 026 12531.77 168.20 54693.38 88888.00 2015-01-26 23:07:06.125 026 12531.85 168.22 54693.35 88888.00 2015-01-26 23:07:06.250 026 12531.95 168.18 54693.35 88888.00 2015-01-26 23:07:06.375 026 12532.00 168.18 54693.32 88888.00 2015-01-26 23:07:06.500 026 12531.92 168.18 54693.32 88888.00 2015-01-26 23:07:06.625 026 12531.92 168.20 54693.32 88888.00 2015-01-26 23:07:06.750 026 12531.98 168.22 54693.35 88888.00 2015-01-26 23:07:06.875 026 12531.90 168.22 54693.35 88888.00 2015-01-26 23:07:07.000 026 12531.90 168.22 54693.32 88888.00 2015-01-26 23:07:07.125 026 12531.98 168.20 54693.30 88888.00 2015-01-26 23:07:07.250 026 12532.02 168.18 54693.30 88888.00 2015-01-26 23:07:07.375 026 12532.10 168.22 54693.32 88888.00 2015-01-26 23:07:07.500 026 12532.05 168.22 54693.30 88888.00 2015-01-26 23:07:07.625 026 12532.05 168.25 54693.28 88888.00 2015-01-26 23:07:07.750 026 12532.10 168.22 54693.28 88888.00 2015-01-26 23:07:07.875 026 12532.05 168.22 54693.28 88888.00 2015-01-26 23:07:08.000 026 12532.10 168.22 54693.25 88888.00 2015-01-26 23:07:08.125 026 12532.17 168.22 54693.28 88888.00 2015-01-26 23:07:08.250 026 12532.15 168.25 54693.28 88888.00 2015-01-26 23:07:08.375 026 12532.12 168.22 54693.28 88888.00 2015-01-26 23:07:08.500 026 12532.17 168.22 54693.30 88888.00 2015-01-26 23:07:08.625 026 12532.25 168.22 54693.25 88888.00 2015-01-26 23:07:08.750 026 12532.30 168.25 54693.22 88888.00 2015-01-26 23:07:08.875 026 12532.33 168.25 54693.22 88888.00 2015-01-26 23:07:09.000 026 12532.40 168.22 54693.25 88888.00 2015-01-26 23:07:09.125 026 12532.35 168.22 54693.25 88888.00 2015-01-26 23:07:09.250 026 12532.30 168.25 54693.22 88888.00 2015-01-26 23:07:09.375 026 12532.35 168.25 54693.22 88888.00 2015-01-26 23:07:09.500 026 12532.38 168.25 54693.22 88888.00 2015-01-26 23:07:09.625 026 12532.33 168.22 54693.20 88888.00 2015-01-26 23:07:09.750 026 12532.38 168.22 54693.22 88888.00 2015-01-26 23:07:09.875 026 12532.45 168.22 54693.22 88888.00 2015-01-26 23:07:10.000 026 12532.48 168.22 54693.20 88888.00 2015-01-26 23:07:10.125 026 12532.50 168.22 54693.22 88888.00 2015-01-26 23:07:10.250 026 12532.50 168.22 54693.20 88888.00 2015-01-26 23:07:10.375 026 12532.48 168.20 54693.18 88888.00 2015-01-26 23:07:10.500 026 12532.45 168.22 54693.20 88888.00 2015-01-26 23:07:10.625 026 12532.50 168.25 54693.22 88888.00 2015-01-26 23:07:10.750 026 12532.48 168.25 54693.20 88888.00 2015-01-26 23:07:10.875 026 12532.42 168.20 54693.18 88888.00 2015-01-26 23:07:11.000 026 12532.42 168.18 54693.18 88888.00 2015-01-26 23:07:11.125 026 12532.48 168.20 54693.18 88888.00 2015-01-26 23:07:11.250 026 12532.52 168.22 54693.20 88888.00 2015-01-26 23:07:11.375 026 12532.62 168.25 54693.20 88888.00 2015-01-26 23:07:11.500 026 12532.55 168.25 54693.18 88888.00 2015-01-26 23:07:11.625 026 12532.55 168.25 54693.15 88888.00 2015-01-26 23:07:11.750 026 12532.62 168.28 54693.15 88888.00 2015-01-26 23:07:11.875 026 12532.67 168.25 54693.18 88888.00 2015-01-26 23:07:12.000 026 12532.70 168.25 54693.15 88888.00 2015-01-26 23:07:12.125 026 12532.73 168.30 54693.18 88888.00 2015-01-26 23:07:12.250 026 12532.67 168.25 54693.18 88888.00 2015-01-26 23:07:12.375 026 12532.75 168.25 54693.18 88888.00 2015-01-26 23:07:12.500 026 12532.83 168.28 54693.15 88888.00 2015-01-26 23:07:12.625 026 12532.83 168.25 54693.18 88888.00 2015-01-26 23:07:12.750 026 12532.77 168.20 54693.15 88888.00 2015-01-26 23:07:12.875 026 12532.80 168.25 54693.12 88888.00 2015-01-26 23:07:13.000 026 12532.77 168.25 54693.10 88888.00 2015-01-26 23:07:13.125 026 12532.73 168.25 54693.12 88888.00 2015-01-26 23:07:13.250 026 12532.67 168.22 54693.12 88888.00 2015-01-26 23:07:13.375 026 12532.67 168.25 54693.12 88888.00 2015-01-26 23:07:13.500 026 12532.67 168.22 54693.10 88888.00 2015-01-26 23:07:13.625 026 12532.75 168.22 54693.12 88888.00 2015-01-26 23:07:13.750 026 12532.77 168.25 54693.12 88888.00 2015-01-26 23:07:13.875 026 12532.77 168.25 54693.12 88888.00 2015-01-26 23:07:14.000 026 12532.80 168.28 54693.07 88888.00 2015-01-26 23:07:14.125 026 12532.75 168.25 54693.07 88888.00 2015-01-26 23:07:14.250 026 12532.70 168.25 54693.10 88888.00 2015-01-26 23:07:14.375 026 12532.75 168.25 54693.10 88888.00 2015-01-26 23:07:14.500 026 12532.83 168.28 54693.12 88888.00 2015-01-26 23:07:14.625 026 12532.83 168.28 54693.10 88888.00 2015-01-26 23:07:14.750 026 12532.83 168.28 54693.12 88888.00 2015-01-26 23:07:14.875 026 12532.83 168.28 54693.12 88888.00 2015-01-26 23:07:15.000 026 12532.80 168.25 54693.10 88888.00 2015-01-26 23:07:15.125 026 12532.80 168.25 54693.12 88888.00 2015-01-26 23:07:15.250 026 12532.77 168.22 54693.10 88888.00 2015-01-26 23:07:15.375 026 12532.80 168.25 54693.10 88888.00 2015-01-26 23:07:15.500 026 12532.83 168.30 54693.10 88888.00 2015-01-26 23:07:15.625 026 12532.85 168.30 54693.10 88888.00 2015-01-26 23:07:15.750 026 12532.88 168.25 54693.10 88888.00 2015-01-26 23:07:15.875 026 12532.83 168.25 54693.12 88888.00 2015-01-26 23:07:16.000 026 12532.77 168.25 54693.10 88888.00 2015-01-26 23:07:16.125 026 12532.80 168.25 54693.10 88888.00 2015-01-26 23:07:16.250 026 12532.75 168.22 54693.10 88888.00 2015-01-26 23:07:16.375 026 12532.75 168.25 54693.07 88888.00 2015-01-26 23:07:16.500 026 12532.75 168.25 54693.07 88888.00 2015-01-26 23:07:16.625 026 12532.80 168.25 54693.07 88888.00 2015-01-26 23:07:16.750 026 12532.77 168.25 54693.07 88888.00 2015-01-26 23:07:16.875 026 12532.73 168.22 54693.10 88888.00 2015-01-26 23:07:17.000 026 12532.75 168.25 54693.12 88888.00 2015-01-26 23:07:17.125 026 12532.77 168.25 54693.12 88888.00 2015-01-26 23:07:17.250 026 12532.75 168.22 54693.12 88888.00 2015-01-26 23:07:17.375 026 12532.83 168.25 54693.12 88888.00 2015-01-26 23:07:17.500 026 12532.77 168.25 54693.12 88888.00 2015-01-26 23:07:17.625 026 12532.73 168.22 54693.12 88888.00 2015-01-26 23:07:17.750 026 12532.70 168.22 54693.12 88888.00 2015-01-26 23:07:17.875 026 12532.65 168.28 54693.12 88888.00 2015-01-26 23:07:18.000 026 12532.67 168.25 54693.12 88888.00 2015-01-26 23:07:18.125 026 12532.70 168.25 54693.12 88888.00 2015-01-26 23:07:18.250 026 12532.67 168.22 54693.15 88888.00 2015-01-26 23:07:18.375 026 12532.65 168.22 54693.15 88888.00 2015-01-26 23:07:18.500 026 12532.60 168.22 54693.15 88888.00 2015-01-26 23:07:18.625 026 12532.55 168.22 54693.15 88888.00 2015-01-26 23:07:18.750 026 12532.60 168.22 54693.15 88888.00 2015-01-26 23:07:18.875 026 12532.65 168.25 54693.15 88888.00 2015-01-26 23:07:19.000 026 12532.67 168.25 54693.12 88888.00 2015-01-26 23:07:19.125 026 12532.62 168.28 54693.12 88888.00 2015-01-26 23:07:19.250 026 12532.62 168.25 54693.15 88888.00 2015-01-26 23:07:19.375 026 12532.67 168.25 54693.15 88888.00 2015-01-26 23:07:19.500 026 12532.62 168.22 54693.12 88888.00 2015-01-26 23:07:19.625 026 12532.60 168.22 54693.15 88888.00 2015-01-26 23:07:19.750 026 12532.50 168.20 54693.18 88888.00 2015-01-26 23:07:19.875 026 12532.45 168.22 54693.18 88888.00 2015-01-26 23:07:20.000 026 12532.42 168.22 54693.15 88888.00 2015-01-26 23:07:20.125 026 12532.42 168.25 54693.15 88888.00 2015-01-26 23:07:20.250 026 12532.40 168.25 54693.15 88888.00 2015-01-26 23:07:20.375 026 12532.42 168.25 54693.12 88888.00 2015-01-26 23:07:20.500 026 12532.45 168.25 54693.18 88888.00 2015-01-26 23:07:20.625 026 12532.52 168.25 54693.15 88888.00 2015-01-26 23:07:20.750 026 12532.48 168.25 54693.18 88888.00 2015-01-26 23:07:20.875 026 12532.40 168.25 54693.18 88888.00 2015-01-26 23:07:21.000 026 12532.30 168.22 54693.18 88888.00 2015-01-26 23:07:21.125 026 12532.35 168.22 54693.18 88888.00 2015-01-26 23:07:21.250 026 12532.42 168.20 54693.15 88888.00 2015-01-26 23:07:21.375 026 12532.40 168.18 54693.15 88888.00 2015-01-26 23:07:21.500 026 12532.35 168.20 54693.18 88888.00 2015-01-26 23:07:21.625 026 12532.35 168.22 54693.20 88888.00 2015-01-26 23:07:21.750 026 12532.40 168.25 54693.22 88888.00 2015-01-26 23:07:21.875 026 12532.40 168.20 54693.20 88888.00 2015-01-26 23:07:22.000 026 12532.33 168.20 54693.20 88888.00 2015-01-26 23:07:22.125 026 12532.38 168.22 54693.22 88888.00 2015-01-26 23:07:22.250 026 12532.25 168.22 54693.22 88888.00 2015-01-26 23:07:22.375 026 12532.30 168.22 54693.22 88888.00 2015-01-26 23:07:22.500 026 12532.35 168.20 54693.22 88888.00 2015-01-26 23:07:22.625 026 12532.35 168.20 54693.20 88888.00 2015-01-26 23:07:22.750 026 12532.27 168.20 54693.20 88888.00 2015-01-26 23:07:22.875 026 12532.23 168.22 54693.22 88888.00 2015-01-26 23:07:23.000 026 12532.27 168.20 54693.20 88888.00 2015-01-26 23:07:23.125 026 12532.25 168.18 54693.20 88888.00 2015-01-26 23:07:23.250 026 12532.17 168.18 54693.20 88888.00 2015-01-26 23:07:23.375 026 12532.10 168.20 54693.20 88888.00 2015-01-26 23:07:23.500 026 12532.12 168.22 54693.20 88888.00 2015-01-26 23:07:23.625 026 12532.25 168.22 54693.20 88888.00 2015-01-26 23:07:23.750 026 12532.23 168.22 54693.22 88888.00 2015-01-26 23:07:23.875 026 12532.15 168.25 54693.25 88888.00 2015-01-26 23:07:24.000 026 12532.15 168.22 54693.22 88888.00 2015-01-26 23:07:24.125 026 12532.12 168.20 54693.22 88888.00 2015-01-26 23:07:24.250 026 12532.15 168.20 54693.22 88888.00 2015-01-26 23:07:24.375 026 12532.15 168.25 54693.28 88888.00 2015-01-26 23:07:24.500 026 12532.15 168.25 54693.30 88888.00 2015-01-26 23:07:24.625 026 12532.17 168.22 54693.30 88888.00 2015-01-26 23:07:24.750 026 12532.15 168.25 54693.30 88888.00 2015-01-26 23:07:24.875 026 12532.20 168.28 54693.30 88888.00 2015-01-26 23:07:25.000 026 12532.23 168.28 54693.30 88888.00 2015-01-26 23:07:25.125 026 12532.15 168.25 54693.28 88888.00 2015-01-26 23:07:25.250 026 12532.10 168.25 54693.30 88888.00 2015-01-26 23:07:25.375 026 12532.12 168.25 54693.28 88888.00 2015-01-26 23:07:25.500 026 12532.17 168.30 54693.28 88888.00 2015-01-26 23:07:25.625 026 12532.20 168.32 54693.30 88888.00 2015-01-26 23:07:25.750 026 12532.12 168.32 54693.28 88888.00 2015-01-26 23:07:25.875 026 12532.17 168.30 54693.25 88888.00 2015-01-26 23:07:26.000 026 12532.17 168.28 54693.25 88888.00 2015-01-26 23:07:26.125 026 12532.12 168.30 54693.30 88888.00 2015-01-26 23:07:26.250 026 12532.10 168.28 54693.30 88888.00 2015-01-26 23:07:26.375 026 12532.17 168.25 54693.28 88888.00 2015-01-26 23:07:26.500 026 12532.15 168.25 54693.28 88888.00 2015-01-26 23:07:26.625 026 12532.08 168.28 54693.28 88888.00 2015-01-26 23:07:26.750 026 12532.08 168.30 54693.30 88888.00 2015-01-26 23:07:26.875 026 12532.17 168.30 54693.32 88888.00 2015-01-26 23:07:27.000 026 12532.25 168.32 54693.32 88888.00 2015-01-26 23:07:27.125 026 12532.20 168.35 54693.28 88888.00 2015-01-26 23:07:27.250 026 12532.17 168.30 54693.30 88888.00 2015-01-26 23:07:27.375 026 12532.12 168.32 54693.30 88888.00 2015-01-26 23:07:27.500 026 12532.10 168.35 54693.30 88888.00 2015-01-26 23:07:27.625 026 12532.10 168.38 54693.28 88888.00 2015-01-26 23:07:27.750 026 12532.20 168.38 54693.28 88888.00 2015-01-26 23:07:27.875 026 12532.20 168.38 54693.28 88888.00 2015-01-26 23:07:28.000 026 12532.17 168.35 54693.28 88888.00 2015-01-26 23:07:28.125 026 12532.17 168.35 54693.32 88888.00 2015-01-26 23:07:28.250 026 12532.25 168.35 54693.35 88888.00 2015-01-26 23:07:28.375 026 12532.30 168.40 54693.30 88888.00 2015-01-26 23:07:28.500 026 12532.25 168.38 54693.28 88888.00 2015-01-26 23:07:28.625 026 12532.20 168.35 54693.28 88888.00 2015-01-26 23:07:28.750 026 12532.25 168.38 54693.28 88888.00 2015-01-26 23:07:28.875 026 12532.25 168.40 54693.28 88888.00 2015-01-26 23:07:29.000 026 12532.25 168.38 54693.28 88888.00 2015-01-26 23:07:29.125 026 12532.27 168.38 54693.30 88888.00 2015-01-26 23:07:29.250 026 12532.20 168.40 54693.30 88888.00 2015-01-26 23:07:29.375 026 12532.23 168.38 54693.28 88888.00 2015-01-26 23:07:29.500 026 12532.25 168.38 54693.25 88888.00 2015-01-26 23:07:29.625 026 12532.20 168.38 54693.22 88888.00 2015-01-26 23:07:29.750 026 12532.23 168.40 54693.25 88888.00 2015-01-26 23:07:29.875 026 12532.33 168.40 54693.25 88888.00 2015-01-26 23:07:30.000 026 12532.33 168.40 54693.28 88888.00 2015-01-26 23:07:30.125 026 12532.33 168.40 54693.28 88888.00 2015-01-26 23:07:30.250 026 12532.35 168.38 54693.25 88888.00 2015-01-26 23:07:30.375 026 12532.40 168.40 54693.25 88888.00 2015-01-26 23:07:30.500 026 12532.40 168.40 54693.28 88888.00 2015-01-26 23:07:30.625 026 12532.38 168.40 54693.28 88888.00 2015-01-26 23:07:30.750 026 12532.38 168.40 54693.28 88888.00 2015-01-26 23:07:30.875 026 12532.42 168.40 54693.28 88888.00 2015-01-26 23:07:31.000 026 12532.38 168.40 54693.28 88888.00 2015-01-26 23:07:31.125 026 12532.40 168.40 54693.30 88888.00 2015-01-26 23:07:31.250 026 12532.48 168.40 54693.30 88888.00 2015-01-26 23:07:31.375 026 12532.52 168.40 54693.25 88888.00 2015-01-26 23:07:31.500 026 12532.45 168.38 54693.25 88888.00 2015-01-26 23:07:31.625 026 12532.42 168.38 54693.25 88888.00 2015-01-26 23:07:31.750 026 12532.45 168.38 54693.22 88888.00 2015-01-26 23:07:31.875 026 12532.50 168.35 54693.25 88888.00 2015-01-26 23:07:32.000 026 12532.52 168.38 54693.25 88888.00 2015-01-26 23:07:32.125 026 12532.52 168.38 54693.28 88888.00 2015-01-26 23:07:32.250 026 12532.48 168.35 54693.28 88888.00 2015-01-26 23:07:32.375 026 12532.45 168.35 54693.22 88888.00 2015-01-26 23:07:32.500 026 12532.42 168.38 54693.28 88888.00 2015-01-26 23:07:32.625 026 12532.45 168.35 54693.28 88888.00 2015-01-26 23:07:32.750 026 12532.50 168.35 54693.28 88888.00 2015-01-26 23:07:32.875 026 12532.45 168.38 54693.22 88888.00 2015-01-26 23:07:33.000 026 12532.48 168.35 54693.20 88888.00 2015-01-26 23:07:33.125 026 12532.50 168.35 54693.20 88888.00 2015-01-26 23:07:33.250 026 12532.50 168.35 54693.25 88888.00 2015-01-26 23:07:33.375 026 12532.55 168.38 54693.25 88888.00 2015-01-26 23:07:33.500 026 12532.58 168.35 54693.25 88888.00 2015-01-26 23:07:33.625 026 12532.55 168.32 54693.22 88888.00 2015-01-26 23:07:33.750 026 12532.55 168.30 54693.22 88888.00 2015-01-26 23:07:33.875 026 12532.55 168.25 54693.22 88888.00 2015-01-26 23:07:34.000 026 12532.55 168.22 54693.20 88888.00 2015-01-26 23:07:34.125 026 12532.58 168.25 54693.20 88888.00 2015-01-26 23:07:34.250 026 12532.62 168.25 54693.22 88888.00 2015-01-26 23:07:34.375 026 12532.65 168.28 54693.18 88888.00 2015-01-26 23:07:34.500 026 12532.65 168.30 54693.20 88888.00 2015-01-26 23:07:34.625 026 12532.62 168.28 54693.20 88888.00 2015-01-26 23:07:34.750 026 12532.55 168.28 54693.20 88888.00 2015-01-26 23:07:34.875 026 12532.48 168.28 54693.18 88888.00 2015-01-26 23:07:35.000 026 12532.52 168.25 54693.18 88888.00 2015-01-26 23:07:35.125 026 12532.65 168.22 54693.18 88888.00 2015-01-26 23:07:35.250 026 12532.67 168.20 54693.20 88888.00 2015-01-26 23:07:35.375 026 12532.67 168.22 54693.22 88888.00 2015-01-26 23:07:35.500 026 12532.62 168.28 54693.20 88888.00 2015-01-26 23:07:35.625 026 12532.60 168.25 54693.20 88888.00 2015-01-26 23:07:35.750 026 12532.62 168.22 54693.18 88888.00 2015-01-26 23:07:35.875 026 12532.65 168.22 54693.18 88888.00 2015-01-26 23:07:36.000 026 12532.73 168.22 54693.18 88888.00 2015-01-26 23:07:36.125 026 12532.75 168.25 54693.15 88888.00 2015-01-26 23:07:36.250 026 12532.67 168.20 54693.20 88888.00 2015-01-26 23:07:36.375 026 12532.73 168.22 54693.22 88888.00 2015-01-26 23:07:36.500 026 12532.70 168.22 54693.20 88888.00 2015-01-26 23:07:36.625 026 12532.75 168.22 54693.22 88888.00 2015-01-26 23:07:36.750 026 12532.77 168.25 54693.22 88888.00 2015-01-26 23:07:36.875 026 12532.73 168.25 54693.25 88888.00 2015-01-26 23:07:37.000 026 12532.67 168.22 54693.25 88888.00 2015-01-26 23:07:37.125 026 12532.67 168.20 54693.22 88888.00 2015-01-26 23:07:37.250 026 12532.70 168.22 54693.22 88888.00 2015-01-26 23:07:37.375 026 12532.80 168.22 54693.25 88888.00 2015-01-26 23:07:37.500 026 12532.83 168.22 54693.28 88888.00 2015-01-26 23:07:37.625 026 12532.85 168.20 54693.25 88888.00 2015-01-26 23:07:37.750 026 12532.85 168.22 54693.22 88888.00 2015-01-26 23:07:37.875 026 12532.77 168.22 54693.20 88888.00 2015-01-26 23:07:38.000 026 12532.77 168.22 54693.22 88888.00 2015-01-26 23:07:38.125 026 12532.80 168.22 54693.25 88888.00 2015-01-26 23:07:38.250 026 12532.75 168.20 54693.25 88888.00 2015-01-26 23:07:38.375 026 12532.73 168.20 54693.25 88888.00 2015-01-26 23:07:38.500 026 12532.75 168.20 54693.25 88888.00 2015-01-26 23:07:38.625 026 12532.85 168.20 54693.25 88888.00 2015-01-26 23:07:38.750 026 12532.88 168.18 54693.20 88888.00 2015-01-26 23:07:38.875 026 12532.80 168.18 54693.20 88888.00 2015-01-26 23:07:39.000 026 12532.80 168.15 54693.20 88888.00 2015-01-26 23:07:39.125 026 12532.80 168.15 54693.22 88888.00 2015-01-26 23:07:39.250 026 12532.70 168.12 54693.22 88888.00 2015-01-26 23:07:39.375 026 12532.75 168.12 54693.20 88888.00 2015-01-26 23:07:39.500 026 12532.83 168.12 54693.22 88888.00 2015-01-26 23:07:39.625 026 12532.90 168.15 54693.22 88888.00 2015-01-26 23:07:39.750 026 12532.85 168.15 54693.22 88888.00 2015-01-26 23:07:39.875 026 12532.80 168.12 54693.22 88888.00 2015-01-26 23:07:40.000 026 12532.85 168.12 54693.20 88888.00 2015-01-26 23:07:40.125 026 12532.90 168.15 54693.22 88888.00 2015-01-26 23:07:40.250 026 12532.95 168.15 54693.22 88888.00 2015-01-26 23:07:40.375 026 12532.90 168.18 54693.20 88888.00 2015-01-26 23:07:40.500 026 12532.92 168.20 54693.22 88888.00 2015-01-26 23:07:40.625 026 12532.92 168.18 54693.20 88888.00 2015-01-26 23:07:40.750 026 12532.95 168.15 54693.18 88888.00 2015-01-26 23:07:40.875 026 12532.98 168.15 54693.20 88888.00 2015-01-26 23:07:41.000 026 12532.98 168.18 54693.18 88888.00 2015-01-26 23:07:41.125 026 12532.98 168.18 54693.20 88888.00 2015-01-26 23:07:41.250 026 12532.92 168.15 54693.22 88888.00 2015-01-26 23:07:41.375 026 12533.00 168.18 54693.22 88888.00 2015-01-26 23:07:41.500 026 12532.92 168.15 54693.25 88888.00 2015-01-26 23:07:41.625 026 12532.90 168.12 54693.22 88888.00 2015-01-26 23:07:41.750 026 12532.92 168.15 54693.18 88888.00 2015-01-26 23:07:41.875 026 12532.95 168.12 54693.20 88888.00 2015-01-26 23:07:42.000 026 12532.95 168.15 54693.20 88888.00 2015-01-26 23:07:42.125 026 12532.92 168.12 54693.20 88888.00 2015-01-26 23:07:42.250 026 12532.90 168.10 54693.20 88888.00 2015-01-26 23:07:42.375 026 12532.88 168.12 54693.20 88888.00 2015-01-26 23:07:42.500 026 12532.83 168.18 54693.22 88888.00 2015-01-26 23:07:42.625 026 12532.88 168.15 54693.20 88888.00 2015-01-26 23:07:42.750 026 12532.92 168.12 54693.20 88888.00 2015-01-26 23:07:42.875 026 12533.00 168.12 54693.15 88888.00 2015-01-26 23:07:43.000 026 12533.12 168.12 54693.15 88888.00 2015-01-26 23:07:43.125 026 12533.10 168.10 54693.18 88888.00 2015-01-26 23:07:43.250 026 12533.05 168.07 54693.18 88888.00 2015-01-26 23:07:43.375 026 12533.08 168.07 54693.15 88888.00 2015-01-26 23:07:43.500 026 12533.05 168.12 54693.18 88888.00 2015-01-26 23:07:43.625 026 12533.02 168.18 54693.20 88888.00 2015-01-26 23:07:43.750 026 12533.02 168.20 54693.18 88888.00 2015-01-26 23:07:43.875 026 12533.05 168.18 54693.18 88888.00 2015-01-26 23:07:44.000 026 12533.10 168.12 54693.15 88888.00 2015-01-26 23:07:44.125 026 12533.12 168.10 54693.18 88888.00 2015-01-26 23:07:44.250 026 12533.10 168.07 54693.18 88888.00 2015-01-26 23:07:44.375 026 12533.10 168.10 54693.15 88888.00 2015-01-26 23:07:44.500 026 12533.15 168.12 54693.15 88888.00 2015-01-26 23:07:44.625 026 12533.12 168.10 54693.18 88888.00 2015-01-26 23:07:44.750 026 12533.10 168.10 54693.18 88888.00 2015-01-26 23:07:44.875 026 12533.12 168.12 54693.18 88888.00 2015-01-26 23:07:45.000 026 12533.15 168.18 54693.18 88888.00 2015-01-26 23:07:45.125 026 12533.15 168.15 54693.20 88888.00 2015-01-26 23:07:45.250 026 12533.17 168.12 54693.20 88888.00 2015-01-26 23:07:45.375 026 12533.15 168.15 54693.20 88888.00 2015-01-26 23:07:45.500 026 12533.08 168.18 54693.18 88888.00 2015-01-26 23:07:45.625 026 12533.05 168.15 54693.18 88888.00 2015-01-26 23:07:45.750 026 12533.02 168.18 54693.18 88888.00 2015-01-26 23:07:45.875 026 12533.02 168.15 54693.20 88888.00 2015-01-26 23:07:46.000 026 12533.00 168.15 54693.18 88888.00 2015-01-26 23:07:46.125 026 12533.02 168.18 54693.20 88888.00 2015-01-26 23:07:46.250 026 12533.05 168.20 54693.20 88888.00 2015-01-26 23:07:46.375 026 12533.08 168.18 54693.18 88888.00 2015-01-26 23:07:46.500 026 12533.05 168.18 54693.18 88888.00 2015-01-26 23:07:46.625 026 12533.05 168.15 54693.20 88888.00 2015-01-26 23:07:46.750 026 12533.10 168.15 54693.18 88888.00 2015-01-26 23:07:46.875 026 12533.10 168.15 54693.20 88888.00 2015-01-26 23:07:47.000 026 12533.20 168.18 54693.20 88888.00 2015-01-26 23:07:47.125 026 12533.15 168.18 54693.22 88888.00 2015-01-26 23:07:47.250 026 12533.12 168.12 54693.22 88888.00 2015-01-26 23:07:47.375 026 12533.10 168.12 54693.22 88888.00 2015-01-26 23:07:47.500 026 12533.08 168.18 54693.22 88888.00 2015-01-26 23:07:47.625 026 12533.08 168.18 54693.22 88888.00 2015-01-26 23:07:47.750 026 12533.10 168.15 54693.22 88888.00 2015-01-26 23:07:47.875 026 12533.15 168.15 54693.20 88888.00 2015-01-26 23:07:48.000 026 12533.10 168.12 54693.18 88888.00 2015-01-26 23:07:48.125 026 12533.08 168.15 54693.20 88888.00 2015-01-26 23:07:48.250 026 12533.08 168.20 54693.22 88888.00 2015-01-26 23:07:48.375 026 12533.08 168.18 54693.20 88888.00 2015-01-26 23:07:48.500 026 12533.10 168.18 54693.20 88888.00 2015-01-26 23:07:48.625 026 12533.10 168.15 54693.20 88888.00 2015-01-26 23:07:48.750 026 12533.10 168.15 54693.22 88888.00 2015-01-26 23:07:48.875 026 12533.12 168.15 54693.22 88888.00 2015-01-26 23:07:49.000 026 12533.23 168.15 54693.20 88888.00 2015-01-26 23:07:49.125 026 12533.20 168.15 54693.20 88888.00 2015-01-26 23:07:49.250 026 12533.17 168.12 54693.20 88888.00 2015-01-26 23:07:49.375 026 12533.08 168.15 54693.20 88888.00 2015-01-26 23:07:49.500 026 12533.02 168.15 54693.20 88888.00 2015-01-26 23:07:49.625 026 12533.02 168.12 54693.22 88888.00 2015-01-26 23:07:49.750 026 12533.05 168.15 54693.22 88888.00 2015-01-26 23:07:49.875 026 12533.05 168.12 54693.20 88888.00 2015-01-26 23:07:50.000 026 12533.02 168.15 54693.20 88888.00 2015-01-26 23:07:50.125 026 12533.00 168.15 54693.22 88888.00 2015-01-26 23:07:50.250 026 12533.02 168.12 54693.22 88888.00 2015-01-26 23:07:50.375 026 12533.10 168.15 54693.22 88888.00 2015-01-26 23:07:50.500 026 12533.05 168.18 54693.22 88888.00 2015-01-26 23:07:50.625 026 12533.05 168.18 54693.20 88888.00 2015-01-26 23:07:50.750 026 12533.05 168.15 54693.18 88888.00 2015-01-26 23:07:50.875 026 12533.08 168.12 54693.20 88888.00 2015-01-26 23:07:51.000 026 12533.08 168.15 54693.22 88888.00 2015-01-26 23:07:51.125 026 12533.08 168.15 54693.22 88888.00 2015-01-26 23:07:51.250 026 12533.05 168.12 54693.22 88888.00 2015-01-26 23:07:51.375 026 12533.05 168.15 54693.20 88888.00 2015-01-26 23:07:51.500 026 12533.12 168.18 54693.20 88888.00 2015-01-26 23:07:51.625 026 12533.12 168.15 54693.20 88888.00 2015-01-26 23:07:51.750 026 12533.08 168.18 54693.22 88888.00 2015-01-26 23:07:51.875 026 12533.02 168.18 54693.22 88888.00 2015-01-26 23:07:52.000 026 12533.00 168.12 54693.20 88888.00 2015-01-26 23:07:52.125 026 12533.02 168.12 54693.25 88888.00 2015-01-26 23:07:52.250 026 12533.00 168.10 54693.22 88888.00 2015-01-26 23:07:52.375 026 12533.00 168.12 54693.22 88888.00 2015-01-26 23:07:52.500 026 12533.02 168.10 54693.20 88888.00 2015-01-26 23:07:52.625 026 12533.08 168.10 54693.22 88888.00 2015-01-26 23:07:52.750 026 12533.05 168.12 54693.22 88888.00 2015-01-26 23:07:52.875 026 12533.08 168.12 54693.22 88888.00 2015-01-26 23:07:53.000 026 12533.10 168.12 54693.22 88888.00 2015-01-26 23:07:53.125 026 12533.08 168.10 54693.22 88888.00 2015-01-26 23:07:53.250 026 12532.98 168.07 54693.22 88888.00 2015-01-26 23:07:53.375 026 12532.95 168.07 54693.22 88888.00 2015-01-26 23:07:53.500 026 12532.95 168.07 54693.25 88888.00 2015-01-26 23:07:53.625 026 12532.98 168.07 54693.25 88888.00 2015-01-26 23:07:53.750 026 12533.05 168.05 54693.25 88888.00 2015-01-26 23:07:53.875 026 12533.08 168.03 54693.25 88888.00 2015-01-26 23:07:54.000 026 12533.05 168.05 54693.20 88888.00 2015-01-26 23:07:54.125 026 12533.08 168.05 54693.22 88888.00 2015-01-26 23:07:54.250 026 12533.05 168.03 54693.25 88888.00 2015-01-26 23:07:54.375 026 12533.12 168.05 54693.22 88888.00 2015-01-26 23:07:54.500 026 12533.08 168.07 54693.22 88888.00 2015-01-26 23:07:54.625 026 12533.00 168.05 54693.22 88888.00 2015-01-26 23:07:54.750 026 12533.05 168.05 54693.25 88888.00 2015-01-26 23:07:54.875 026 12533.12 168.05 54693.25 88888.00 2015-01-26 23:07:55.000 026 12533.10 168.03 54693.22 88888.00 2015-01-26 23:07:55.125 026 12533.00 168.05 54693.25 88888.00 2015-01-26 23:07:55.250 026 12532.92 168.05 54693.25 88888.00 2015-01-26 23:07:55.375 026 12533.02 168.05 54693.25 88888.00 2015-01-26 23:07:55.500 026 12533.00 168.05 54693.28 88888.00 2015-01-26 23:07:55.625 026 12533.00 168.00 54693.28 88888.00 2015-01-26 23:07:55.750 026 12533.05 167.97 54693.28 88888.00 2015-01-26 23:07:55.875 026 12533.00 168.00 54693.28 88888.00 2015-01-26 23:07:56.000 026 12532.95 167.97 54693.25 88888.00 2015-01-26 23:07:56.125 026 12532.98 168.00 54693.28 88888.00 2015-01-26 23:07:56.250 026 12533.00 168.00 54693.28 88888.00 2015-01-26 23:07:56.375 026 12533.05 168.03 54693.28 88888.00 2015-01-26 23:07:56.500 026 12532.98 168.00 54693.28 88888.00 2015-01-26 23:07:56.625 026 12532.88 168.00 54693.28 88888.00 2015-01-26 23:07:56.750 026 12532.92 168.00 54693.25 88888.00 2015-01-26 23:07:56.875 026 12533.02 167.97 54693.28 88888.00 2015-01-26 23:07:57.000 026 12533.05 167.97 54693.25 88888.00 2015-01-26 23:07:57.125 026 12533.02 167.97 54693.28 88888.00 2015-01-26 23:07:57.250 026 12532.92 167.97 54693.30 88888.00 2015-01-26 23:07:57.375 026 12532.92 168.00 54693.28 88888.00 2015-01-26 23:07:57.500 026 12532.98 167.97 54693.28 88888.00 2015-01-26 23:07:57.625 026 12533.02 167.97 54693.28 88888.00 2015-01-26 23:07:57.750 026 12532.95 168.03 54693.28 88888.00 2015-01-26 23:07:57.875 026 12532.95 168.00 54693.30 88888.00 2015-01-26 23:07:58.000 026 12533.00 168.03 54693.30 88888.00 2015-01-26 23:07:58.125 026 12533.00 168.00 54693.32 88888.00 2015-01-26 23:07:58.250 026 12532.95 168.00 54693.35 88888.00 2015-01-26 23:07:58.375 026 12533.00 168.00 54693.30 88888.00 2015-01-26 23:07:58.500 026 12533.02 168.00 54693.30 88888.00 2015-01-26 23:07:58.625 026 12533.02 167.97 54693.28 88888.00 2015-01-26 23:07:58.750 026 12533.05 167.95 54693.30 88888.00 2015-01-26 23:07:58.875 026 12533.02 168.00 54693.28 88888.00 2015-01-26 23:07:59.000 026 12533.05 168.03 54693.30 88888.00 2015-01-26 23:07:59.125 026 12533.08 168.03 54693.30 88888.00 2015-01-26 23:07:59.250 026 12533.08 167.97 54693.30 88888.00 2015-01-26 23:07:59.375 026 12533.10 168.00 54693.28 88888.00 2015-01-26 23:07:59.500 026 12533.05 168.00 54693.25 88888.00 2015-01-26 23:07:59.625 026 12533.00 167.97 54693.28 88888.00 2015-01-26 23:07:59.750 026 12532.98 168.00 54693.30 88888.00 2015-01-26 23:07:59.875 026 12533.00 168.00 54693.30 88888.00 2015-01-26 23:08:00.000 026 12533.08 168.00 54693.28 88888.00 2015-01-26 23:08:00.125 026 12533.08 168.00 54693.28 88888.00 2015-01-26 23:08:00.250 026 12533.08 167.97 54693.25 88888.00 2015-01-26 23:08:00.375 026 12533.10 168.00 54693.25 88888.00 2015-01-26 23:08:00.500 026 12533.05 168.00 54693.28 88888.00 2015-01-26 23:08:00.625 026 12533.02 168.00 54693.30 88888.00 2015-01-26 23:08:00.750 026 12533.05 168.03 54693.28 88888.00 2015-01-26 23:08:00.875 026 12533.10 168.05 54693.30 88888.00 2015-01-26 23:08:01.000 026 12533.08 168.05 54693.30 88888.00 2015-01-26 23:08:01.125 026 12533.08 168.00 54693.30 88888.00 2015-01-26 23:08:01.250 026 12533.10 167.95 54693.30 88888.00 2015-01-26 23:08:01.375 026 12533.15 167.97 54693.30 88888.00 2015-01-26 23:08:01.500 026 12533.23 168.00 54693.30 88888.00 2015-01-26 23:08:01.625 026 12533.23 167.97 54693.30 88888.00 2015-01-26 23:08:01.750 026 12533.20 168.00 54693.30 88888.00 2015-01-26 23:08:01.875 026 12533.15 168.03 54693.30 88888.00 2015-01-26 23:08:02.000 026 12533.10 168.05 54693.28 88888.00 2015-01-26 23:08:02.125 026 12533.12 168.05 54693.30 88888.00 2015-01-26 23:08:02.250 026 12533.23 168.05 54693.28 88888.00 2015-01-26 23:08:02.375 026 12533.25 168.05 54693.30 88888.00 2015-01-26 23:08:02.500 026 12533.23 168.07 54693.28 88888.00 2015-01-26 23:08:02.625 026 12533.17 168.07 54693.28 88888.00 2015-01-26 23:08:02.750 026 12533.20 168.07 54693.25 88888.00 2015-01-26 23:08:02.875 026 12533.20 168.07 54693.28 88888.00 2015-01-26 23:08:03.000 026 12533.25 168.10 54693.25 88888.00 2015-01-26 23:08:03.125 026 12533.30 168.05 54693.25 88888.00 2015-01-26 23:08:03.250 026 12533.33 168.07 54693.25 88888.00 2015-01-26 23:08:03.375 026 12533.40 168.12 54693.25 88888.00 2015-01-26 23:08:03.500 026 12533.38 168.12 54693.28 88888.00 2015-01-26 23:08:03.625 026 12533.33 168.10 54693.28 88888.00 2015-01-26 23:08:03.750 026 12533.33 168.10 54693.25 88888.00 2015-01-26 23:08:03.875 026 12533.33 168.12 54693.25 88888.00 2015-01-26 23:08:04.000 026 12533.35 168.15 54693.25 88888.00 2015-01-26 23:08:04.125 026 12533.38 168.10 54693.25 88888.00 2015-01-26 23:08:04.250 026 12533.35 168.10 54693.25 88888.00 2015-01-26 23:08:04.375 026 12533.38 168.12 54693.25 88888.00 2015-01-26 23:08:04.500 026 12533.38 168.15 54693.22 88888.00 2015-01-26 23:08:04.625 026 12533.33 168.15 54693.28 88888.00 2015-01-26 23:08:04.750 026 12533.38 168.10 54693.28 88888.00 2015-01-26 23:08:04.875 026 12533.45 168.12 54693.25 88888.00 2015-01-26 23:08:05.000 026 12533.42 168.12 54693.25 88888.00 2015-01-26 23:08:05.125 026 12533.45 168.15 54693.22 88888.00 2015-01-26 23:08:05.250 026 12533.40 168.12 54693.22 88888.00 2015-01-26 23:08:05.375 026 12533.42 168.12 54693.22 88888.00 2015-01-26 23:08:05.500 026 12533.45 168.15 54693.22 88888.00 2015-01-26 23:08:05.625 026 12533.42 168.15 54693.22 88888.00 2015-01-26 23:08:05.750 026 12533.42 168.15 54693.28 88888.00 2015-01-26 23:08:05.875 026 12533.52 168.15 54693.25 88888.00 2015-01-26 23:08:06.000 026 12533.55 168.12 54693.22 88888.00 2015-01-26 23:08:06.125 026 12533.52 168.15 54693.28 88888.00 2015-01-26 23:08:06.250 026 12533.50 168.15 54693.25 88888.00 2015-01-26 23:08:06.375 026 12533.62 168.15 54693.25 88888.00 2015-01-26 23:08:06.500 026 12533.58 168.18 54693.25 88888.00 2015-01-26 23:08:06.625 026 12533.55 168.12 54693.25 88888.00 2015-01-26 23:08:06.750 026 12533.58 168.12 54693.25 88888.00 2015-01-26 23:08:06.875 026 12533.58 168.12 54693.25 88888.00 2015-01-26 23:08:07.000 026 12533.55 168.12 54693.25 88888.00 2015-01-26 23:08:07.125 026 12533.52 168.15 54693.25 88888.00 2015-01-26 23:08:07.250 026 12533.55 168.12 54693.25 88888.00 2015-01-26 23:08:07.375 026 12533.60 168.15 54693.25 88888.00 2015-01-26 23:08:07.500 026 12533.60 168.15 54693.25 88888.00 2015-01-26 23:08:07.625 026 12533.58 168.15 54693.25 88888.00 2015-01-26 23:08:07.750 026 12533.60 168.12 54693.25 88888.00 2015-01-26 23:08:07.875 026 12533.62 168.12 54693.25 88888.00 2015-01-26 23:08:08.000 026 12533.65 168.12 54693.28 88888.00 2015-01-26 23:08:08.125 026 12533.62 168.10 54693.25 88888.00 2015-01-26 23:08:08.250 026 12533.62 168.07 54693.28 88888.00 2015-01-26 23:08:08.375 026 12533.65 168.10 54693.25 88888.00 2015-01-26 23:08:08.500 026 12533.62 168.12 54693.28 88888.00 2015-01-26 23:08:08.625 026 12533.60 168.12 54693.28 88888.00 2015-01-26 23:08:08.750 026 12533.60 168.12 54693.28 88888.00 2015-01-26 23:08:08.875 026 12533.65 168.12 54693.28 88888.00 2015-01-26 23:08:09.000 026 12533.65 168.07 54693.28 88888.00 2015-01-26 23:08:09.125 026 12533.65 168.10 54693.30 88888.00 2015-01-26 23:08:09.250 026 12533.60 168.07 54693.28 88888.00 2015-01-26 23:08:09.375 026 12533.58 168.10 54693.28 88888.00 2015-01-26 23:08:09.500 026 12533.58 168.10 54693.25 88888.00 2015-01-26 23:08:09.625 026 12533.55 168.07 54693.28 88888.00 2015-01-26 23:08:09.750 026 12533.58 168.07 54693.28 88888.00 2015-01-26 23:08:09.875 026 12533.58 168.07 54693.28 88888.00 2015-01-26 23:08:10.000 026 12533.58 168.07 54693.28 88888.00 2015-01-26 23:08:10.125 026 12533.60 168.10 54693.30 88888.00 2015-01-26 23:08:10.250 026 12533.55 168.05 54693.32 88888.00 2015-01-26 23:08:10.375 026 12533.55 168.05 54693.32 88888.00 2015-01-26 23:08:10.500 026 12533.62 168.07 54693.32 88888.00 2015-01-26 23:08:10.625 026 12533.65 168.05 54693.32 88888.00 2015-01-26 23:08:10.750 026 12533.58 168.05 54693.30 88888.00 2015-01-26 23:08:10.875 026 12533.55 168.05 54693.32 88888.00 2015-01-26 23:08:11.000 026 12533.55 168.03 54693.35 88888.00 2015-01-26 23:08:11.125 026 12533.52 168.00 54693.35 88888.00 2015-01-26 23:08:11.250 026 12533.48 168.03 54693.32 88888.00 2015-01-26 23:08:11.375 026 12533.55 168.05 54693.38 88888.00 2015-01-26 23:08:11.500 026 12533.58 168.03 54693.35 88888.00 2015-01-26 23:08:11.625 026 12533.50 168.00 54693.35 88888.00 2015-01-26 23:08:11.750 026 12533.45 168.00 54693.32 88888.00 2015-01-26 23:08:11.875 026 12533.52 168.00 54693.32 88888.00 2015-01-26 23:08:12.000 026 12533.55 167.97 54693.32 88888.00 2015-01-26 23:08:12.125 026 12533.48 167.97 54693.35 88888.00 2015-01-26 23:08:12.250 026 12533.40 167.97 54693.35 88888.00 2015-01-26 23:08:12.375 026 12533.45 167.95 54693.32 88888.00 2015-01-26 23:08:12.500 026 12533.50 168.00 54693.35 88888.00 2015-01-26 23:08:12.625 026 12533.48 168.00 54693.35 88888.00 2015-01-26 23:08:12.750 026 12533.42 167.95 54693.35 88888.00 2015-01-26 23:08:12.875 026 12533.35 167.93 54693.35 88888.00 2015-01-26 23:08:13.000 026 12533.40 167.93 54693.32 88888.00 2015-01-26 23:08:13.125 026 12533.42 167.97 54693.32 88888.00 2015-01-26 23:08:13.250 026 12533.40 167.90 54693.35 88888.00 2015-01-26 23:08:13.375 026 12533.40 167.90 54693.35 88888.00 2015-01-26 23:08:13.500 026 12533.38 167.88 54693.35 88888.00 2015-01-26 23:08:13.625 026 12533.38 167.88 54693.35 88888.00 2015-01-26 23:08:13.750 026 12533.38 167.93 54693.35 88888.00 2015-01-26 23:08:13.875 026 12533.35 167.90 54693.35 88888.00 2015-01-26 23:08:14.000 026 12533.35 167.90 54693.35 88888.00 2015-01-26 23:08:14.125 026 12533.40 167.90 54693.38 88888.00 2015-01-26 23:08:14.250 026 12533.38 167.93 54693.38 88888.00 2015-01-26 23:08:14.375 026 12533.38 167.93 54693.38 88888.00 2015-01-26 23:08:14.500 026 12533.38 167.88 54693.43 88888.00 2015-01-26 23:08:14.625 026 12533.38 167.88 54693.40 88888.00 2015-01-26 23:08:14.750 026 12533.38 167.90 54693.38 88888.00 2015-01-26 23:08:14.875 026 12533.38 167.90 54693.38 88888.00 2015-01-26 23:08:15.000 026 12533.30 167.88 54693.38 88888.00 2015-01-26 23:08:15.125 026 12533.27 167.85 54693.38 88888.00 2015-01-26 23:08:15.250 026 12533.30 167.82 54693.35 88888.00 2015-01-26 23:08:15.375 026 12533.38 167.85 54693.38 88888.00 2015-01-26 23:08:15.500 026 12533.40 167.88 54693.43 88888.00 2015-01-26 23:08:15.625 026 12533.35 167.90 54693.43 88888.00 2015-01-26 23:08:15.750 026 12533.33 167.88 54693.40 88888.00 2015-01-26 23:08:15.875 026 12533.25 167.82 54693.40 88888.00 2015-01-26 23:08:16.000 026 12533.27 167.85 54693.40 88888.00 2015-01-26 23:08:16.125 026 12533.27 167.82 54693.40 88888.00 2015-01-26 23:08:16.250 026 12533.23 167.85 54693.43 88888.00 2015-01-26 23:08:16.375 026 12533.23 167.82 54693.40 88888.00 2015-01-26 23:08:16.500 026 12533.23 167.82 54693.43 88888.00 2015-01-26 23:08:16.625 026 12533.20 167.88 54693.43 88888.00 2015-01-26 23:08:16.750 026 12533.20 167.85 54693.43 88888.00 2015-01-26 23:08:16.875 026 12533.20 167.82 54693.43 88888.00 2015-01-26 23:08:17.000 026 12533.15 167.82 54693.40 88888.00 2015-01-26 23:08:17.125 026 12533.17 167.82 54693.40 88888.00 2015-01-26 23:08:17.250 026 12533.20 167.82 54693.43 88888.00 2015-01-26 23:08:17.375 026 12533.20 167.85 54693.45 88888.00 2015-01-26 23:08:17.500 026 12533.15 167.85 54693.43 88888.00 2015-01-26 23:08:17.625 026 12533.15 167.88 54693.43 88888.00 2015-01-26 23:08:17.750 026 12533.20 167.85 54693.40 88888.00 2015-01-26 23:08:17.875 026 12533.17 167.85 54693.43 88888.00 2015-01-26 23:08:18.000 026 12533.20 167.85 54693.40 88888.00 2015-01-26 23:08:18.125 026 12533.20 167.93 54693.45 88888.00 2015-01-26 23:08:18.250 026 12533.15 167.88 54693.45 88888.00 2015-01-26 23:08:18.375 026 12533.12 167.90 54693.45 88888.00 2015-01-26 23:08:18.500 026 12533.15 167.85 54693.45 88888.00 2015-01-26 23:08:18.625 026 12533.15 167.85 54693.47 88888.00 2015-01-26 23:08:18.750 026 12533.15 167.88 54693.45 88888.00 2015-01-26 23:08:18.875 026 12533.12 167.90 54693.45 88888.00 2015-01-26 23:08:19.000 026 12533.12 167.90 54693.43 88888.00 2015-01-26 23:08:19.125 026 12533.08 167.88 54693.45 88888.00 2015-01-26 23:08:19.250 026 12533.02 167.88 54693.47 88888.00 2015-01-26 23:08:19.375 026 12533.05 167.93 54693.50 88888.00 2015-01-26 23:08:19.500 026 12533.08 167.93 54693.50 88888.00 2015-01-26 23:08:19.625 026 12533.15 167.90 54693.50 88888.00 2015-01-26 23:08:19.750 026 12533.10 167.93 54693.50 88888.00 2015-01-26 23:08:19.875 026 12533.05 167.95 54693.47 88888.00 2015-01-26 23:08:20.000 026 12533.00 167.93 54693.47 88888.00 2015-01-26 23:08:20.125 026 12533.05 167.93 54693.50 88888.00 2015-01-26 23:08:20.250 026 12533.05 167.97 54693.47 88888.00 2015-01-26 23:08:20.375 026 12533.05 167.97 54693.47 88888.00 2015-01-26 23:08:20.500 026 12533.00 167.95 54693.45 88888.00 2015-01-26 23:08:20.625 026 12533.08 167.97 54693.47 88888.00 2015-01-26 23:08:20.750 026 12533.05 167.97 54693.45 88888.00 2015-01-26 23:08:20.875 026 12533.05 168.00 54693.47 88888.00 2015-01-26 23:08:21.000 026 12533.05 168.00 54693.47 88888.00 2015-01-26 23:08:21.125 026 12533.05 168.00 54693.45 88888.00 2015-01-26 23:08:21.250 026 12533.05 167.95 54693.45 88888.00 2015-01-26 23:08:21.375 026 12533.00 167.97 54693.45 88888.00 2015-01-26 23:08:21.500 026 12533.00 168.00 54693.47 88888.00 2015-01-26 23:08:21.625 026 12533.08 168.00 54693.45 88888.00 2015-01-26 23:08:21.750 026 12533.10 168.03 54693.47 88888.00 2015-01-26 23:08:21.875 026 12533.00 168.03 54693.43 88888.00 2015-01-26 23:08:22.000 026 12532.95 168.00 54693.43 88888.00 2015-01-26 23:08:22.125 026 12533.05 168.05 54693.47 88888.00 2015-01-26 23:08:22.250 026 12533.05 168.00 54693.47 88888.00 2015-01-26 23:08:22.375 026 12533.10 168.00 54693.43 88888.00 2015-01-26 23:08:22.500 026 12533.02 168.00 54693.43 88888.00 2015-01-26 23:08:22.625 026 12532.98 168.03 54693.43 88888.00 2015-01-26 23:08:22.750 026 12533.02 168.05 54693.45 88888.00 2015-01-26 23:08:22.875 026 12533.08 168.07 54693.47 88888.00 2015-01-26 23:08:23.000 026 12533.02 168.10 54693.45 88888.00 2015-01-26 23:08:23.125 026 12532.98 168.07 54693.45 88888.00 2015-01-26 23:08:23.250 026 12533.00 168.10 54693.47 88888.00 2015-01-26 23:08:23.375 026 12533.05 168.12 54693.47 88888.00 2015-01-26 23:08:23.500 026 12533.02 168.12 54693.50 88888.00 2015-01-26 23:08:23.625 026 12533.02 168.12 54693.47 88888.00 2015-01-26 23:08:23.750 026 12533.05 168.10 54693.45 88888.00 2015-01-26 23:08:23.875 026 12533.05 168.10 54693.47 88888.00 2015-01-26 23:08:24.000 026 12533.02 168.10 54693.45 88888.00 2015-01-26 23:08:24.125 026 12533.02 168.12 54693.47 88888.00 2015-01-26 23:08:24.250 026 12533.02 168.10 54693.47 88888.00 2015-01-26 23:08:24.375 026 12533.08 168.15 54693.50 88888.00 2015-01-26 23:08:24.500 026 12533.00 168.18 54693.47 88888.00 2015-01-26 23:08:24.625 026 12533.05 168.15 54693.47 88888.00 2015-01-26 23:08:24.750 026 12533.08 168.12 54693.47 88888.00 2015-01-26 23:08:24.875 026 12533.10 168.10 54693.45 88888.00 2015-01-26 23:08:25.000 026 12533.12 168.07 54693.43 88888.00 2015-01-26 23:08:25.125 026 12533.12 168.10 54693.47 88888.00 2015-01-26 23:08:25.250 026 12533.10 168.12 54693.47 88888.00 2015-01-26 23:08:25.375 026 12533.08 168.15 54693.47 88888.00 2015-01-26 23:08:25.500 026 12533.10 168.15 54693.47 88888.00 2015-01-26 23:08:25.625 026 12533.08 168.20 54693.47 88888.00 2015-01-26 23:08:25.750 026 12533.08 168.22 54693.45 88888.00 2015-01-26 23:08:25.875 026 12533.17 168.15 54693.43 88888.00 2015-01-26 23:08:26.000 026 12533.20 168.15 54693.40 88888.00 2015-01-26 23:08:26.125 026 12533.25 168.18 54693.43 88888.00 2015-01-26 23:08:26.250 026 12533.17 168.20 54693.43 88888.00 2015-01-26 23:08:26.375 026 12533.20 168.18 54693.45 88888.00 2015-01-26 23:08:26.500 026 12533.20 168.20 54693.43 88888.00 2015-01-26 23:08:26.625 026 12533.17 168.25 54693.45 88888.00 2015-01-26 23:08:26.750 026 12533.15 168.25 54693.43 88888.00 2015-01-26 23:08:26.875 026 12533.17 168.25 54693.43 88888.00 2015-01-26 23:08:27.000 026 12533.20 168.25 54693.45 88888.00 2015-01-26 23:08:27.125 026 12533.17 168.25 54693.43 88888.00 2015-01-26 23:08:27.250 026 12533.17 168.20 54693.43 88888.00 2015-01-26 23:08:27.375 026 12533.27 168.20 54693.40 88888.00 2015-01-26 23:08:27.500 026 12533.33 168.22 54693.40 88888.00 2015-01-26 23:08:27.625 026 12533.27 168.25 54693.45 88888.00 2015-01-26 23:08:27.750 026 12533.25 168.25 54693.43 88888.00 2015-01-26 23:08:27.875 026 12533.27 168.30 54693.45 88888.00 2015-01-26 23:08:28.000 026 12533.30 168.25 54693.43 88888.00 2015-01-26 23:08:28.125 026 12533.27 168.28 54693.40 88888.00 2015-01-26 23:08:28.250 026 12533.20 168.25 54693.43 88888.00 2015-01-26 23:08:28.375 026 12533.23 168.28 54693.43 88888.00 2015-01-26 23:08:28.500 026 12533.23 168.30 54693.43 88888.00 2015-01-26 23:08:28.625 026 12533.20 168.32 54693.43 88888.00 2015-01-26 23:08:28.750 026 12533.23 168.32 54693.45 88888.00 2015-01-26 23:08:28.875 026 12533.27 168.32 54693.43 88888.00 2015-01-26 23:08:29.000 026 12533.30 168.35 54693.40 88888.00 2015-01-26 23:08:29.125 026 12533.27 168.32 54693.40 88888.00 2015-01-26 23:08:29.250 026 12533.25 168.38 54693.43 88888.00 2015-01-26 23:08:29.375 026 12533.27 168.38 54693.40 88888.00 2015-01-26 23:08:29.500 026 12533.27 168.38 54693.43 88888.00 2015-01-26 23:08:29.625 026 12533.27 168.43 54693.40 88888.00 2015-01-26 23:08:29.750 026 12533.33 168.40 54693.40 88888.00 2015-01-26 23:08:29.875 026 12533.35 168.40 54693.43 88888.00 2015-01-26 23:08:30.000 026 12533.38 168.43 54693.43 88888.00 2015-01-26 23:08:30.125 026 12533.38 168.45 54693.43 88888.00 2015-01-26 23:08:30.250 026 12533.40 168.45 54693.43 88888.00 2015-01-26 23:08:30.375 026 12533.40 168.43 54693.40 88888.00 2015-01-26 23:08:30.500 026 12533.35 168.40 54693.43 88888.00 2015-01-26 23:08:30.625 026 12533.35 168.45 54693.43 88888.00 2015-01-26 23:08:30.750 026 12533.40 168.45 54693.43 88888.00 2015-01-26 23:08:30.875 026 12533.42 168.47 54693.40 88888.00 2015-01-26 23:08:31.000 026 12533.40 168.45 54693.40 88888.00 2015-01-26 23:08:31.125 026 12533.45 168.50 54693.43 88888.00 2015-01-26 23:08:31.250 026 12533.40 168.50 54693.43 88888.00 2015-01-26 23:08:31.375 026 12533.42 168.50 54693.40 88888.00 2015-01-26 23:08:31.500 026 12533.42 168.50 54693.43 88888.00 2015-01-26 23:08:31.625 026 12533.45 168.55 54693.40 88888.00 2015-01-26 23:08:31.750 026 12533.42 168.53 54693.40 88888.00 2015-01-26 23:08:31.875 026 12533.42 168.53 54693.43 88888.00 2015-01-26 23:08:32.000 026 12533.50 168.55 54693.43 88888.00 2015-01-26 23:08:32.125 026 12533.50 168.55 54693.43 88888.00 2015-01-26 23:08:32.250 026 12533.40 168.55 54693.43 88888.00 2015-01-26 23:08:32.375 026 12533.48 168.55 54693.43 88888.00 2015-01-26 23:08:32.500 026 12533.60 168.60 54693.43 88888.00 2015-01-26 23:08:32.625 026 12533.60 168.57 54693.43 88888.00 2015-01-26 23:08:32.750 026 12533.58 168.57 54693.40 88888.00 2015-01-26 23:08:32.875 026 12533.58 168.57 54693.43 88888.00 2015-01-26 23:08:33.000 026 12533.58 168.55 54693.43 88888.00 2015-01-26 23:08:33.125 026 12533.60 168.57 54693.43 88888.00 2015-01-26 23:08:33.250 026 12533.60 168.57 54693.43 88888.00 2015-01-26 23:08:33.375 026 12533.62 168.60 54693.40 88888.00 2015-01-26 23:08:33.500 026 12533.60 168.57 54693.40 88888.00 2015-01-26 23:08:33.625 026 12533.58 168.60 54693.40 88888.00 2015-01-26 23:08:33.750 026 12533.58 168.60 54693.40 88888.00 2015-01-26 23:08:33.875 026 12533.60 168.62 54693.40 88888.00 2015-01-26 23:08:34.000 026 12533.62 168.62 54693.40 88888.00 2015-01-26 23:08:34.125 026 12533.65 168.60 54693.40 88888.00 2015-01-26 23:08:34.250 026 12533.65 168.62 54693.40 88888.00 2015-01-26 23:08:34.375 026 12533.60 168.65 54693.43 88888.00 2015-01-26 23:08:34.500 026 12533.52 168.68 54693.43 88888.00 2015-01-26 23:08:34.625 026 12533.58 168.68 54693.43 88888.00 2015-01-26 23:08:34.750 026 12533.60 168.68 54693.45 88888.00 2015-01-26 23:08:34.875 026 12533.62 168.65 54693.43 88888.00 2015-01-26 23:08:35.000 026 12533.60 168.65 54693.43 88888.00 2015-01-26 23:08:35.125 026 12533.62 168.68 54693.45 88888.00 2015-01-26 23:08:35.250 026 12533.62 168.65 54693.43 88888.00 2015-01-26 23:08:35.375 026 12533.67 168.65 54693.43 88888.00 2015-01-26 23:08:35.500 026 12533.67 168.68 54693.45 88888.00 2015-01-26 23:08:35.625 026 12533.62 168.68 54693.45 88888.00 2015-01-26 23:08:35.750 026 12533.58 168.65 54693.43 88888.00 2015-01-26 23:08:35.875 026 12533.55 168.68 54693.43 88888.00 2015-01-26 23:08:36.000 026 12533.52 168.68 54693.45 88888.00 2015-01-26 23:08:36.125 026 12533.50 168.68 54693.45 88888.00 2015-01-26 23:08:36.250 026 12533.52 168.68 54693.43 88888.00 2015-01-26 23:08:36.375 026 12533.62 168.70 54693.43 88888.00 2015-01-26 23:08:36.500 026 12533.62 168.68 54693.43 88888.00 2015-01-26 23:08:36.625 026 12533.65 168.68 54693.45 88888.00 2015-01-26 23:08:36.750 026 12533.60 168.68 54693.43 88888.00 2015-01-26 23:08:36.875 026 12533.60 168.68 54693.43 88888.00 2015-01-26 23:08:37.000 026 12533.62 168.65 54693.43 88888.00 2015-01-26 23:08:37.125 026 12533.62 168.68 54693.45 88888.00 2015-01-26 23:08:37.250 026 12533.58 168.68 54693.45 88888.00 2015-01-26 23:08:37.375 026 12533.60 168.68 54693.45 88888.00 2015-01-26 23:08:37.500 026 12533.60 168.68 54693.45 88888.00 2015-01-26 23:08:37.625 026 12533.60 168.68 54693.45 88888.00 2015-01-26 23:08:37.750 026 12533.65 168.65 54693.43 88888.00 2015-01-26 23:08:37.875 026 12533.62 168.62 54693.43 88888.00 2015-01-26 23:08:38.000 026 12533.62 168.68 54693.43 88888.00 2015-01-26 23:08:38.125 026 12533.65 168.68 54693.45 88888.00 2015-01-26 23:08:38.250 026 12533.70 168.65 54693.45 88888.00 2015-01-26 23:08:38.375 026 12533.62 168.68 54693.45 88888.00 2015-01-26 23:08:38.500 026 12533.52 168.65 54693.45 88888.00 2015-01-26 23:08:38.625 026 12533.52 168.62 54693.50 88888.00 2015-01-26 23:08:38.750 026 12533.55 168.62 54693.50 88888.00 2015-01-26 23:08:38.875 026 12533.52 168.65 54693.50 88888.00 2015-01-26 23:08:39.000 026 12533.50 168.65 54693.53 88888.00 2015-01-26 23:08:39.125 026 12533.48 168.65 54693.53 88888.00 2015-01-26 23:08:39.250 026 12533.48 168.62 54693.50 88888.00 2015-01-26 23:08:39.375 026 12533.52 168.62 54693.53 88888.00 2015-01-26 23:08:39.500 026 12533.55 168.60 54693.50 88888.00 2015-01-26 23:08:39.625 026 12533.52 168.62 54693.50 88888.00 2015-01-26 23:08:39.750 026 12533.50 168.62 54693.50 88888.00 2015-01-26 23:08:39.875 026 12533.50 168.62 54693.50 88888.00 2015-01-26 23:08:40.000 026 12533.50 168.57 54693.47 88888.00 2015-01-26 23:08:40.125 026 12533.42 168.57 54693.50 88888.00 2015-01-26 23:08:40.250 026 12533.35 168.57 54693.53 88888.00 2015-01-26 23:08:40.375 026 12533.45 168.60 54693.53 88888.00 2015-01-26 23:08:40.500 026 12533.50 168.60 54693.55 88888.00 2015-01-26 23:08:40.625 026 12533.52 168.60 54693.55 88888.00 2015-01-26 23:08:40.750 026 12533.50 168.57 54693.53 88888.00 2015-01-26 23:08:40.875 026 12533.50 168.55 54693.53 88888.00 2015-01-26 23:08:41.000 026 12533.45 168.55 54693.53 88888.00 2015-01-26 23:08:41.125 026 12533.40 168.55 54693.53 88888.00 2015-01-26 23:08:41.250 026 12533.40 168.53 54693.55 88888.00 2015-01-26 23:08:41.375 026 12533.40 168.53 54693.57 88888.00 2015-01-26 23:08:41.500 026 12533.38 168.53 54693.55 88888.00 2015-01-26 23:08:41.625 026 12533.38 168.53 54693.53 88888.00 2015-01-26 23:08:41.750 026 12533.35 168.53 54693.53 88888.00 2015-01-26 23:08:41.875 026 12533.33 168.50 54693.53 88888.00 2015-01-26 23:08:42.000 026 12533.25 168.50 54693.53 88888.00 2015-01-26 23:08:42.125 026 12533.20 168.47 54693.53 88888.00 2015-01-26 23:08:42.250 026 12533.20 168.50 54693.57 88888.00 2015-01-26 23:08:42.375 026 12533.27 168.53 54693.55 88888.00 2015-01-26 23:08:42.500 026 12533.25 168.55 54693.57 88888.00 2015-01-26 23:08:42.625 026 12533.33 168.50 54693.55 88888.00 2015-01-26 23:08:42.750 026 12533.30 168.50 54693.57 88888.00 2015-01-26 23:08:42.875 026 12533.23 168.47 54693.57 88888.00 2015-01-26 23:08:43.000 026 12533.25 168.45 54693.57 88888.00 2015-01-26 23:08:43.125 026 12533.30 168.45 54693.57 88888.00 2015-01-26 23:08:43.250 026 12533.25 168.47 54693.55 88888.00 2015-01-26 23:08:43.375 026 12533.25 168.45 54693.55 88888.00 2015-01-26 23:08:43.500 026 12533.20 168.43 54693.57 88888.00 2015-01-26 23:08:43.625 026 12533.10 168.45 54693.55 88888.00 2015-01-26 23:08:43.750 026 12533.12 168.47 54693.57 88888.00 2015-01-26 23:08:43.875 026 12533.12 168.45 54693.55 88888.00 2015-01-26 23:08:44.000 026 12533.12 168.45 54693.55 88888.00 2015-01-26 23:08:44.125 026 12533.17 168.47 54693.55 88888.00 2015-01-26 23:08:44.250 026 12533.12 168.45 54693.55 88888.00 2015-01-26 23:08:44.375 026 12533.12 168.43 54693.57 88888.00 2015-01-26 23:08:44.500 026 12533.17 168.43 54693.57 88888.00 2015-01-26 23:08:44.625 026 12533.10 168.43 54693.60 88888.00 2015-01-26 23:08:44.750 026 12533.08 168.43 54693.57 88888.00 2015-01-26 23:08:44.875 026 12533.08 168.43 54693.60 88888.00 2015-01-26 23:08:45.000 026 12533.08 168.43 54693.57 88888.00 2015-01-26 23:08:45.125 026 12533.05 168.40 54693.57 88888.00 2015-01-26 23:08:45.250 026 12533.10 168.40 54693.62 88888.00 2015-01-26 23:08:45.375 026 12533.10 168.45 54693.62 88888.00 2015-01-26 23:08:45.500 026 12533.02 168.43 54693.60 88888.00 2015-01-26 23:08:45.625 026 12532.98 168.40 54693.60 88888.00 2015-01-26 23:08:45.750 026 12533.00 168.40 54693.60 88888.00 2015-01-26 23:08:45.875 026 12533.02 168.40 54693.60 88888.00 2015-01-26 23:08:46.000 026 12532.98 168.43 54693.60 88888.00 2015-01-26 23:08:46.125 026 12532.98 168.40 54693.62 88888.00 2015-01-26 23:08:46.250 026 12532.95 168.38 54693.62 88888.00 2015-01-26 23:08:46.375 026 12532.98 168.38 54693.62 88888.00 2015-01-26 23:08:46.500 026 12532.98 168.40 54693.65 88888.00 2015-01-26 23:08:46.625 026 12533.00 168.43 54693.62 88888.00 2015-01-26 23:08:46.750 026 12533.08 168.43 54693.62 88888.00 2015-01-26 23:08:46.875 026 12533.12 168.43 54693.60 88888.00 2015-01-26 23:08:47.000 026 12533.05 168.38 54693.60 88888.00 2015-01-26 23:08:47.125 026 12532.90 168.38 54693.60 88888.00 2015-01-26 23:08:47.250 026 12532.85 168.38 54693.60 88888.00 2015-01-26 23:08:47.375 026 12532.95 168.35 54693.57 88888.00 2015-01-26 23:08:47.500 026 12532.98 168.40 54693.60 88888.00 2015-01-26 23:08:47.625 026 12533.00 168.40 54693.60 88888.00 2015-01-26 23:08:47.750 026 12533.02 168.43 54693.60 88888.00 2015-01-26 23:08:47.875 026 12533.00 168.45 54693.62 88888.00 2015-01-26 23:08:48.000 026 12533.05 168.43 54693.60 88888.00 2015-01-26 23:08:48.125 026 12533.08 168.43 54693.55 88888.00 2015-01-26 23:08:48.250 026 12533.05 168.40 54693.57 88888.00 2015-01-26 23:08:48.375 026 12533.08 168.40 54693.57 88888.00 2015-01-26 23:08:48.500 026 12533.02 168.43 54693.60 88888.00 2015-01-26 23:08:48.625 026 12532.92 168.43 54693.57 88888.00 2015-01-26 23:08:48.750 026 12532.92 168.43 54693.57 88888.00 2015-01-26 23:08:48.875 026 12533.00 168.43 54693.57 88888.00 2015-01-26 23:08:49.000 026 12533.02 168.40 54693.60 88888.00 2015-01-26 23:08:49.125 026 12533.05 168.45 54693.60 88888.00 2015-01-26 23:08:49.250 026 12533.08 168.43 54693.57 88888.00 2015-01-26 23:08:49.375 026 12533.10 168.45 54693.57 88888.00 2015-01-26 23:08:49.500 026 12533.08 168.47 54693.57 88888.00 2015-01-26 23:08:49.625 026 12533.05 168.47 54693.57 88888.00 2015-01-26 23:08:49.750 026 12533.08 168.47 54693.60 88888.00 2015-01-26 23:08:49.875 026 12533.15 168.47 54693.57 88888.00 2015-01-26 23:08:50.000 026 12533.15 168.43 54693.55 88888.00 2015-01-26 23:08:50.125 026 12533.17 168.47 54693.55 88888.00 2015-01-26 23:08:50.250 026 12533.12 168.47 54693.57 88888.00 2015-01-26 23:08:50.375 026 12533.15 168.47 54693.60 88888.00 2015-01-26 23:08:50.500 026 12533.17 168.45 54693.57 88888.00 2015-01-26 23:08:50.625 026 12533.20 168.47 54693.57 88888.00 2015-01-26 23:08:50.750 026 12533.17 168.47 54693.55 88888.00 2015-01-26 23:08:50.875 026 12533.20 168.50 54693.57 88888.00 2015-01-26 23:08:51.000 026 12533.23 168.53 54693.60 88888.00 2015-01-26 23:08:51.125 026 12533.25 168.53 54693.60 88888.00 2015-01-26 23:08:51.250 026 12533.25 168.45 54693.57 88888.00 2015-01-26 23:08:51.375 026 12533.25 168.45 54693.57 88888.00 2015-01-26 23:08:51.500 026 12533.27 168.53 54693.57 88888.00 2015-01-26 23:08:51.625 026 12533.27 168.55 54693.55 88888.00 2015-01-26 23:08:51.750 026 12533.33 168.55 54693.57 88888.00 2015-01-26 23:08:51.875 026 12533.35 168.55 54693.57 88888.00 2015-01-26 23:08:52.000 026 12533.35 168.57 54693.57 88888.00 2015-01-26 23:08:52.125 026 12533.33 168.57 54693.60 88888.00 2015-01-26 23:08:52.250 026 12533.35 168.57 54693.60 88888.00 2015-01-26 23:08:52.375 026 12533.38 168.57 54693.57 88888.00 2015-01-26 23:08:52.500 026 12533.35 168.57 54693.57 88888.00 2015-01-26 23:08:52.625 026 12533.33 168.60 54693.55 88888.00 2015-01-26 23:08:52.750 026 12533.30 168.62 54693.57 88888.00 2015-01-26 23:08:52.875 026 12533.35 168.62 54693.57 88888.00 2015-01-26 23:08:53.000 026 12533.35 168.62 54693.57 88888.00 2015-01-26 23:08:53.125 026 12533.35 168.65 54693.60 88888.00 2015-01-26 23:08:53.250 026 12533.33 168.68 54693.57 88888.00 2015-01-26 23:08:53.375 026 12533.35 168.68 54693.55 88888.00 2015-01-26 23:08:53.500 026 12533.33 168.65 54693.57 88888.00 2015-01-26 23:08:53.625 026 12533.35 168.68 54693.57 88888.00 2015-01-26 23:08:53.750 026 12533.40 168.70 54693.60 88888.00 2015-01-26 23:08:53.875 026 12533.42 168.68 54693.57 88888.00 2015-01-26 23:08:54.000 026 12533.40 168.70 54693.57 88888.00 2015-01-26 23:08:54.125 026 12533.40 168.70 54693.57 88888.00 2015-01-26 23:08:54.250 026 12533.38 168.68 54693.60 88888.00 2015-01-26 23:08:54.375 026 12533.40 168.70 54693.60 88888.00 2015-01-26 23:08:54.500 026 12533.42 168.72 54693.60 88888.00 2015-01-26 23:08:54.625 026 12533.42 168.75 54693.57 88888.00 2015-01-26 23:08:54.750 026 12533.40 168.78 54693.60 88888.00 2015-01-26 23:08:54.875 026 12533.45 168.75 54693.57 88888.00 2015-01-26 23:08:55.000 026 12533.48 168.75 54693.60 88888.00 2015-01-26 23:08:55.125 026 12533.40 168.78 54693.60 88888.00 2015-01-26 23:08:55.250 026 12533.30 168.78 54693.57 88888.00 2015-01-26 23:08:55.375 026 12533.35 168.78 54693.57 88888.00 2015-01-26 23:08:55.500 026 12533.40 168.78 54693.57 88888.00 2015-01-26 23:08:55.625 026 12533.48 168.80 54693.57 88888.00 2015-01-26 23:08:55.750 026 12533.45 168.82 54693.60 88888.00 2015-01-26 23:08:55.875 026 12533.38 168.82 54693.60 88888.00 2015-01-26 23:08:56.000 026 12533.30 168.85 54693.57 88888.00 2015-01-26 23:08:56.125 026 12533.33 168.85 54693.57 88888.00 2015-01-26 23:08:56.250 026 12533.35 168.82 54693.55 88888.00 2015-01-26 23:08:56.375 026 12533.33 168.85 54693.57 88888.00 2015-01-26 23:08:56.500 026 12533.30 168.85 54693.60 88888.00 2015-01-26 23:08:56.625 026 12533.27 168.85 54693.60 88888.00 2015-01-26 23:08:56.750 026 12533.25 168.85 54693.60 88888.00 2015-01-26 23:08:56.875 026 12533.30 168.82 54693.57 88888.00 2015-01-26 23:08:57.000 026 12533.38 168.85 54693.60 88888.00 2015-01-26 23:08:57.125 026 12533.38 168.90 54693.60 88888.00 2015-01-26 23:08:57.250 026 12533.35 168.88 54693.60 88888.00 2015-01-26 23:08:57.375 026 12533.33 168.88 54693.60 88888.00 2015-01-26 23:08:57.500 026 12533.27 168.90 54693.60 88888.00 2015-01-26 23:08:57.625 026 12533.25 168.90 54693.57 88888.00 2015-01-26 23:08:57.750 026 12533.27 168.88 54693.62 88888.00 2015-01-26 23:08:57.875 026 12533.27 168.90 54693.62 88888.00 2015-01-26 23:08:58.000 026 12533.27 168.93 54693.60 88888.00 2015-01-26 23:08:58.125 026 12533.30 168.93 54693.60 88888.00 2015-01-26 23:08:58.250 026 12533.30 168.90 54693.60 88888.00 2015-01-26 23:08:58.375 026 12533.27 168.90 54693.60 88888.00 2015-01-26 23:08:58.500 026 12533.23 168.95 54693.60 88888.00 2015-01-26 23:08:58.625 026 12533.25 168.93 54693.60 88888.00 2015-01-26 23:08:58.750 026 12533.33 168.90 54693.62 88888.00 2015-01-26 23:08:58.875 026 12533.35 168.93 54693.62 88888.00 2015-01-26 23:08:59.000 026 12533.35 168.90 54693.62 88888.00 2015-01-26 23:08:59.125 026 12533.38 168.93 54693.62 88888.00 2015-01-26 23:08:59.250 026 12533.35 168.93 54693.65 88888.00 2015-01-26 23:08:59.375 026 12533.35 168.93 54693.62 88888.00 2015-01-26 23:08:59.500 026 12533.30 168.93 54693.62 88888.00 2015-01-26 23:08:59.625 026 12533.33 168.93 54693.62 88888.00 2015-01-26 23:08:59.750 026 12533.38 168.90 54693.62 88888.00 2015-01-26 23:08:59.875 026 12533.40 168.90 54693.60 88888.00 2015-01-26 23:09:00.000 026 12533.30 168.85 54693.60 88888.00 2015-01-26 23:09:00.125 026 12533.25 168.88 54693.62 88888.00 2015-01-26 23:09:00.250 026 12533.25 168.90 54693.62 88888.00 2015-01-26 23:09:00.375 026 12533.27 168.93 54693.62 88888.00 2015-01-26 23:09:00.500 026 12533.33 168.90 54693.65 88888.00 2015-01-26 23:09:00.625 026 12533.33 168.90 54693.68 88888.00 2015-01-26 23:09:00.750 026 12533.38 168.85 54693.65 88888.00 2015-01-26 23:09:00.875 026 12533.35 168.88 54693.62 88888.00 2015-01-26 23:09:01.000 026 12533.30 168.85 54693.62 88888.00 2015-01-26 23:09:01.125 026 12533.25 168.88 54693.65 88888.00 2015-01-26 23:09:01.250 026 12533.27 168.85 54693.65 88888.00 2015-01-26 23:09:01.375 026 12533.33 168.88 54693.65 88888.00 2015-01-26 23:09:01.500 026 12533.30 168.88 54693.65 88888.00 2015-01-26 23:09:01.625 026 12533.25 168.85 54693.65 88888.00 2015-01-26 23:09:01.750 026 12533.25 168.82 54693.62 88888.00 2015-01-26 23:09:01.875 026 12533.30 168.82 54693.65 88888.00 2015-01-26 23:09:02.000 026 12533.30 168.82 54693.62 88888.00 2015-01-26 23:09:02.125 026 12533.27 168.82 54693.65 88888.00 2015-01-26 23:09:02.250 026 12533.27 168.80 54693.68 88888.00 2015-01-26 23:09:02.375 026 12533.30 168.82 54693.65 88888.00 2015-01-26 23:09:02.500 026 12533.27 168.80 54693.68 88888.00 2015-01-26 23:09:02.625 026 12533.30 168.80 54693.65 88888.00 2015-01-26 23:09:02.750 026 12533.30 168.80 54693.68 88888.00 2015-01-26 23:09:02.875 026 12533.23 168.80 54693.68 88888.00 2015-01-26 23:09:03.000 026 12533.25 168.80 54693.65 88888.00 2015-01-26 23:09:03.125 026 12533.38 168.80 54693.68 88888.00 2015-01-26 23:09:03.250 026 12533.40 168.82 54693.70 88888.00 2015-01-26 23:09:03.375 026 12533.48 168.80 54693.68 88888.00 2015-01-26 23:09:03.500 026 12533.38 168.78 54693.68 88888.00 2015-01-26 23:09:03.625 026 12533.38 168.75 54693.68 88888.00 2015-01-26 23:09:03.750 026 12533.35 168.75 54693.65 88888.00 2015-01-26 23:09:03.875 026 12533.35 168.78 54693.68 88888.00 2015-01-26 23:09:04.000 026 12533.40 168.80 54693.68 88888.00 2015-01-26 23:09:04.125 026 12533.42 168.78 54693.65 88888.00 2015-01-26 23:09:04.250 026 12533.42 168.75 54693.68 88888.00 2015-01-26 23:09:04.375 026 12533.42 168.78 54693.68 88888.00 2015-01-26 23:09:04.500 026 12533.42 168.75 54693.70 88888.00 2015-01-26 23:09:04.625 026 12533.42 168.72 54693.65 88888.00 2015-01-26 23:09:04.750 026 12533.45 168.70 54693.68 88888.00 2015-01-26 23:09:04.875 026 12533.48 168.72 54693.70 88888.00 2015-01-26 23:09:05.000 026 12533.48 168.75 54693.70 88888.00 2015-01-26 23:09:05.125 026 12533.48 168.72 54693.68 88888.00 2015-01-26 23:09:05.250 026 12533.48 168.70 54693.65 88888.00 2015-01-26 23:09:05.375 026 12533.52 168.70 54693.68 88888.00 2015-01-26 23:09:05.500 026 12533.55 168.70 54693.70 88888.00 2015-01-26 23:09:05.625 026 12533.55 168.68 54693.70 88888.00 2015-01-26 23:09:05.750 026 12533.55 168.65 54693.68 88888.00 2015-01-26 23:09:05.875 026 12533.52 168.65 54693.68 88888.00 2015-01-26 23:09:06.000 026 12533.55 168.68 54693.65 88888.00 2015-01-26 23:09:06.125 026 12533.52 168.70 54693.65 88888.00 2015-01-26 23:09:06.250 026 12533.52 168.65 54693.65 88888.00 2015-01-26 23:09:06.375 026 12533.60 168.65 54693.62 88888.00 2015-01-26 23:09:06.500 026 12533.58 168.70 54693.62 88888.00 2015-01-26 23:09:06.625 026 12533.52 168.70 54693.65 88888.00 2015-01-26 23:09:06.750 026 12533.52 168.70 54693.65 88888.00 2015-01-26 23:09:06.875 026 12533.50 168.68 54693.68 88888.00 2015-01-26 23:09:07.000 026 12533.55 168.65 54693.65 88888.00 2015-01-26 23:09:07.125 026 12533.60 168.68 54693.68 88888.00 2015-01-26 23:09:07.250 026 12533.55 168.65 54693.68 88888.00 2015-01-26 23:09:07.375 026 12533.58 168.68 54693.68 88888.00 2015-01-26 23:09:07.500 026 12533.58 168.62 54693.68 88888.00 2015-01-26 23:09:07.625 026 12533.58 168.60 54693.65 88888.00 2015-01-26 23:09:07.750 026 12533.60 168.62 54693.65 88888.00 2015-01-26 23:09:07.875 026 12533.60 168.65 54693.65 88888.00 2015-01-26 23:09:08.000 026 12533.60 168.65 54693.65 88888.00 2015-01-26 23:09:08.125 026 12533.67 168.65 54693.65 88888.00 2015-01-26 23:09:08.250 026 12533.70 168.62 54693.65 88888.00 2015-01-26 23:09:08.375 026 12533.73 168.65 54693.62 88888.00 2015-01-26 23:09:08.500 026 12533.77 168.65 54693.62 88888.00 2015-01-26 23:09:08.625 026 12533.77 168.65 54693.62 88888.00 2015-01-26 23:09:08.750 026 12533.77 168.65 54693.65 88888.00 2015-01-26 23:09:08.875 026 12533.80 168.65 54693.62 88888.00 2015-01-26 23:09:09.000 026 12533.88 168.68 54693.62 88888.00 2015-01-26 23:09:09.125 026 12533.88 168.68 54693.65 88888.00 2015-01-26 23:09:09.250 026 12533.83 168.62 54693.62 88888.00 2015-01-26 23:09:09.375 026 12533.92 168.62 54693.62 88888.00 2015-01-26 23:09:09.500 026 12533.98 168.65 54693.65 88888.00 2015-01-26 23:09:09.625 026 12533.98 168.65 54693.65 88888.00 2015-01-26 23:09:09.750 026 12533.92 168.65 54693.65 88888.00 2015-01-26 23:09:09.875 026 12533.88 168.68 54693.62 88888.00 2015-01-26 23:09:10.000 026 12533.85 168.65 54693.62 88888.00 2015-01-26 23:09:10.125 026 12533.85 168.65 54693.62 88888.00 2015-01-26 23:09:10.250 026 12533.85 168.65 54693.62 88888.00 2015-01-26 23:09:10.375 026 12533.92 168.62 54693.60 88888.00 2015-01-26 23:09:10.500 026 12534.00 168.62 54693.60 88888.00 2015-01-26 23:09:10.625 026 12534.02 168.60 54693.62 88888.00 2015-01-26 23:09:10.750 026 12533.98 168.65 54693.62 88888.00 2015-01-26 23:09:10.875 026 12533.95 168.68 54693.65 88888.00 2015-01-26 23:09:11.000 026 12534.02 168.68 54693.60 88888.00 2015-01-26 23:09:11.125 026 12534.05 168.68 54693.60 88888.00 2015-01-26 23:09:11.250 026 12534.08 168.65 54693.57 88888.00 2015-01-26 23:09:11.375 026 12534.15 168.68 54693.57 88888.00 2015-01-26 23:09:11.500 026 12534.15 168.70 54693.60 88888.00 2015-01-26 23:09:11.625 026 12534.12 168.70 54693.60 88888.00 2015-01-26 23:09:11.750 026 12534.15 168.70 54693.60 88888.00 2015-01-26 23:09:11.875 026 12534.10 168.68 54693.60 88888.00 2015-01-26 23:09:12.000 026 12534.10 168.68 54693.57 88888.00 2015-01-26 23:09:12.125 026 12534.10 168.65 54693.57 88888.00 2015-01-26 23:09:12.250 026 12534.17 168.62 54693.60 88888.00 2015-01-26 23:09:12.375 026 12534.27 168.62 54693.60 88888.00 2015-01-26 23:09:12.500 026 12534.27 168.65 54693.60 88888.00 2015-01-26 23:09:12.625 026 12534.25 168.65 54693.57 88888.00 2015-01-26 23:09:12.750 026 12534.30 168.68 54693.60 88888.00 2015-01-26 23:09:12.875 026 12534.33 168.70 54693.57 88888.00 2015-01-26 23:09:13.000 026 12534.33 168.68 54693.57 88888.00 2015-01-26 23:09:13.125 026 12534.27 168.68 54693.57 88888.00 2015-01-26 23:09:13.250 026 12534.20 168.65 54693.60 88888.00 2015-01-26 23:09:13.375 026 12534.27 168.68 54693.60 88888.00 2015-01-26 23:09:13.500 026 12534.35 168.68 54693.57 88888.00 2015-01-26 23:09:13.625 026 12534.38 168.65 54693.57 88888.00 2015-01-26 23:09:13.750 026 12534.38 168.68 54693.57 88888.00 2015-01-26 23:09:13.875 026 12534.38 168.70 54693.57 88888.00 2015-01-26 23:09:14.000 026 12534.40 168.70 54693.57 88888.00 2015-01-26 23:09:14.125 026 12534.38 168.68 54693.60 88888.00 2015-01-26 23:09:14.250 026 12534.33 168.68 54693.57 88888.00 2015-01-26 23:09:14.375 026 12534.35 168.70 54693.57 88888.00 2015-01-26 23:09:14.500 026 12534.35 168.70 54693.55 88888.00 2015-01-26 23:09:14.625 026 12534.33 168.72 54693.57 88888.00 2015-01-26 23:09:14.750 026 12534.38 168.72 54693.57 88888.00 2015-01-26 23:09:14.875 026 12534.40 168.70 54693.55 88888.00 2015-01-26 23:09:15.000 026 12534.38 168.70 54693.55 88888.00 2015-01-26 23:09:15.125 026 12534.35 168.72 54693.55 88888.00 2015-01-26 23:09:15.250 026 12534.40 168.72 54693.55 88888.00 2015-01-26 23:09:15.375 026 12534.48 168.75 54693.57 88888.00 2015-01-26 23:09:15.500 026 12534.42 168.72 54693.57 88888.00 2015-01-26 23:09:15.625 026 12534.45 168.75 54693.57 88888.00 2015-01-26 23:09:15.750 026 12534.42 168.75 54693.57 88888.00 2015-01-26 23:09:15.875 026 12534.40 168.72 54693.55 88888.00 2015-01-26 23:09:16.000 026 12534.40 168.75 54693.55 88888.00 2015-01-26 23:09:16.125 026 12534.42 168.72 54693.55 88888.00 2015-01-26 23:09:16.250 026 12534.45 168.72 54693.57 88888.00 2015-01-26 23:09:16.375 026 12534.50 168.75 54693.55 88888.00 2015-01-26 23:09:16.500 026 12534.50 168.75 54693.55 88888.00 2015-01-26 23:09:16.625 026 12534.45 168.72 54693.55 88888.00 2015-01-26 23:09:16.750 026 12534.38 168.75 54693.55 88888.00 2015-01-26 23:09:16.875 026 12534.42 168.75 54693.55 88888.00 2015-01-26 23:09:17.000 026 12534.45 168.75 54693.55 88888.00 2015-01-26 23:09:17.125 026 12534.42 168.72 54693.57 88888.00 2015-01-26 23:09:17.250 026 12534.42 168.72 54693.57 88888.00 2015-01-26 23:09:17.375 026 12534.45 168.72 54693.55 88888.00 2015-01-26 23:09:17.500 026 12534.45 168.72 54693.55 88888.00 2015-01-26 23:09:17.625 026 12534.40 168.75 54693.57 88888.00 2015-01-26 23:09:17.750 026 12534.40 168.75 54693.57 88888.00 2015-01-26 23:09:17.875 026 12534.45 168.72 54693.57 88888.00 2015-01-26 23:09:18.000 026 12534.52 168.70 54693.55 88888.00 2015-01-26 23:09:18.125 026 12534.52 168.70 54693.57 88888.00 2015-01-26 23:09:18.250 026 12534.45 168.70 54693.57 88888.00 2015-01-26 23:09:18.375 026 12534.42 168.70 54693.57 88888.00 2015-01-26 23:09:18.500 026 12534.45 168.70 54693.55 88888.00 2015-01-26 23:09:18.625 026 12534.42 168.70 54693.57 88888.00 2015-01-26 23:09:18.750 026 12534.42 168.68 54693.57 88888.00 2015-01-26 23:09:18.875 026 12534.42 168.72 54693.57 88888.00 2015-01-26 23:09:19.000 026 12534.42 168.70 54693.57 88888.00 2015-01-26 23:09:19.125 026 12534.42 168.68 54693.60 88888.00 2015-01-26 23:09:19.250 026 12534.40 168.68 54693.57 88888.00 2015-01-26 23:09:19.375 026 12534.40 168.72 54693.57 88888.00 2015-01-26 23:09:19.500 026 12534.42 168.72 54693.60 88888.00 2015-01-26 23:09:19.625 026 12534.42 168.72 54693.60 88888.00 2015-01-26 23:09:19.750 026 12534.40 168.72 54693.57 88888.00 2015-01-26 23:09:19.875 026 12534.42 168.72 54693.57 88888.00 2015-01-26 23:09:20.000 026 12534.42 168.72 54693.60 88888.00 2015-01-26 23:09:20.125 026 12534.42 168.72 54693.60 88888.00 2015-01-26 23:09:20.250 026 12534.35 168.70 54693.60 88888.00 2015-01-26 23:09:20.375 026 12534.38 168.70 54693.60 88888.00 2015-01-26 23:09:20.500 026 12534.38 168.72 54693.60 88888.00 2015-01-26 23:09:20.625 026 12534.35 168.72 54693.60 88888.00 2015-01-26 23:09:20.750 026 12534.40 168.72 54693.62 88888.00 2015-01-26 23:09:20.875 026 12534.40 168.72 54693.62 88888.00 2015-01-26 23:09:21.000 026 12534.38 168.72 54693.57 88888.00 2015-01-26 23:09:21.125 026 12534.45 168.72 54693.57 88888.00 2015-01-26 23:09:21.250 026 12534.42 168.75 54693.60 88888.00 2015-01-26 23:09:21.375 026 12534.35 168.72 54693.60 88888.00 2015-01-26 23:09:21.500 026 12534.33 168.72 54693.60 88888.00 2015-01-26 23:09:21.625 026 12534.35 168.70 54693.60 88888.00 2015-01-26 23:09:21.750 026 12534.40 168.72 54693.60 88888.00 2015-01-26 23:09:21.875 026 12534.38 168.72 54693.60 88888.00 2015-01-26 23:09:22.000 026 12534.33 168.70 54693.57 88888.00 2015-01-26 23:09:22.125 026 12534.33 168.72 54693.62 88888.00 2015-01-26 23:09:22.250 026 12534.38 168.72 54693.65 88888.00 2015-01-26 23:09:22.375 026 12534.40 168.72 54693.65 88888.00 2015-01-26 23:09:22.500 026 12534.40 168.70 54693.65 88888.00 2015-01-26 23:09:22.625 026 12534.40 168.70 54693.65 88888.00 2015-01-26 23:09:22.750 026 12534.35 168.72 54693.62 88888.00 2015-01-26 23:09:22.875 026 12534.25 168.72 54693.65 88888.00 2015-01-26 23:09:23.000 026 12534.25 168.75 54693.65 88888.00 2015-01-26 23:09:23.125 026 12534.33 168.75 54693.62 88888.00 2015-01-26 23:09:23.250 026 12534.38 168.75 54693.68 88888.00 2015-01-26 23:09:23.375 026 12534.38 168.75 54693.65 88888.00 2015-01-26 23:09:23.500 026 12534.33 168.75 54693.62 88888.00 2015-01-26 23:09:23.625 026 12534.33 168.75 54693.62 88888.00 2015-01-26 23:09:23.750 026 12534.35 168.78 54693.62 88888.00 2015-01-26 23:09:23.875 026 12534.38 168.75 54693.62 88888.00 2015-01-26 23:09:24.000 026 12534.35 168.75 54693.60 88888.00 2015-01-26 23:09:24.125 026 12534.35 168.75 54693.62 88888.00 2015-01-26 23:09:24.250 026 12534.38 168.75 54693.65 88888.00 2015-01-26 23:09:24.375 026 12534.33 168.78 54693.65 88888.00 2015-01-26 23:09:24.500 026 12534.40 168.80 54693.68 88888.00 2015-01-26 23:09:24.625 026 12534.40 168.78 54693.68 88888.00 2015-01-26 23:09:24.750 026 12534.40 168.78 54693.68 88888.00 2015-01-26 23:09:24.875 026 12534.38 168.80 54693.65 88888.00 2015-01-26 23:09:25.000 026 12534.35 168.80 54693.65 88888.00 2015-01-26 23:09:25.125 026 12534.35 168.78 54693.65 88888.00 2015-01-26 23:09:25.250 026 12534.38 168.75 54693.65 88888.00 2015-01-26 23:09:25.375 026 12534.42 168.75 54693.65 88888.00 2015-01-26 23:09:25.500 026 12534.38 168.80 54693.65 88888.00 2015-01-26 23:09:25.625 026 12534.33 168.82 54693.68 88888.00 2015-01-26 23:09:25.750 026 12534.27 168.80 54693.68 88888.00 2015-01-26 23:09:25.875 026 12534.30 168.78 54693.68 88888.00 2015-01-26 23:09:26.000 026 12534.30 168.78 54693.65 88888.00 2015-01-26 23:09:26.125 026 12534.30 168.80 54693.65 88888.00 2015-01-26 23:09:26.250 026 12534.30 168.80 54693.65 88888.00 2015-01-26 23:09:26.375 026 12534.33 168.82 54693.65 88888.00 2015-01-26 23:09:26.500 026 12534.30 168.80 54693.65 88888.00 2015-01-26 23:09:26.625 026 12534.35 168.82 54693.62 88888.00 2015-01-26 23:09:26.750 026 12534.33 168.78 54693.62 88888.00 2015-01-26 23:09:26.875 026 12534.30 168.78 54693.65 88888.00 2015-01-26 23:09:27.000 026 12534.33 168.80 54693.65 88888.00 2015-01-26 23:09:27.125 026 12534.33 168.82 54693.65 88888.00 2015-01-26 23:09:27.250 026 12534.23 168.82 54693.68 88888.00 2015-01-26 23:09:27.375 026 12534.27 168.85 54693.65 88888.00 2015-01-26 23:09:27.500 026 12534.30 168.82 54693.65 88888.00 2015-01-26 23:09:27.625 026 12534.33 168.80 54693.68 88888.00 2015-01-26 23:09:27.750 026 12534.30 168.85 54693.68 88888.00 2015-01-26 23:09:27.875 026 12534.25 168.85 54693.70 88888.00 2015-01-26 23:09:28.000 026 12534.25 168.88 54693.68 88888.00 2015-01-26 23:09:28.125 026 12534.30 168.82 54693.70 88888.00 2015-01-26 23:09:28.250 026 12534.30 168.85 54693.72 88888.00 2015-01-26 23:09:28.375 026 12534.27 168.85 54693.70 88888.00 2015-01-26 23:09:28.500 026 12534.30 168.88 54693.72 88888.00 2015-01-26 23:09:28.625 026 12534.30 168.88 54693.72 88888.00 2015-01-26 23:09:28.750 026 12534.27 168.82 54693.70 88888.00 2015-01-26 23:09:28.875 026 12534.23 168.85 54693.70 88888.00 2015-01-26 23:09:29.000 026 12534.20 168.82 54693.68 88888.00 2015-01-26 23:09:29.125 026 12534.23 168.82 54693.70 88888.00 2015-01-26 23:09:29.250 026 12534.17 168.88 54693.70 88888.00 2015-01-26 23:09:29.375 026 12534.27 168.90 54693.70 88888.00 2015-01-26 23:09:29.500 026 12534.25 168.90 54693.70 88888.00 2015-01-26 23:09:29.625 026 12534.23 168.85 54693.68 88888.00 2015-01-26 23:09:29.750 026 12534.20 168.85 54693.68 88888.00 2015-01-26 23:09:29.875 026 12534.20 168.85 54693.68 88888.00 2015-01-26 23:09:30.000 026 12534.23 168.88 54693.72 88888.00 2015-01-26 23:09:30.125 026 12534.27 168.88 54693.72 88888.00 2015-01-26 23:09:30.250 026 12534.27 168.85 54693.72 88888.00 2015-01-26 23:09:30.375 026 12534.33 168.88 54693.72 88888.00 2015-01-26 23:09:30.500 026 12534.30 168.93 54693.72 88888.00 2015-01-26 23:09:30.625 026 12534.17 168.95 54693.75 88888.00 2015-01-26 23:09:30.750 026 12534.15 168.93 54693.72 88888.00 2015-01-26 23:09:30.875 026 12534.12 168.90 54693.75 88888.00 2015-01-26 23:09:31.000 026 12534.10 168.95 54693.72 88888.00 2015-01-26 23:09:31.125 026 12534.12 168.97 54693.75 88888.00 2015-01-26 23:09:31.250 026 12534.12 168.93 54693.78 88888.00 2015-01-26 23:09:31.375 026 12534.12 168.93 54693.72 88888.00 2015-01-26 23:09:31.500 026 12534.10 168.95 54693.72 88888.00 2015-01-26 23:09:31.625 026 12534.15 168.97 54693.80 88888.00 2015-01-26 23:09:31.750 026 12534.20 168.97 54693.78 88888.00 2015-01-26 23:09:31.875 026 12534.15 168.95 54693.75 88888.00 2015-01-26 23:09:32.000 026 12534.10 168.95 54693.72 88888.00 2015-01-26 23:09:32.125 026 12534.12 168.97 54693.75 88888.00 2015-01-26 23:09:32.250 026 12534.15 168.97 54693.75 88888.00 2015-01-26 23:09:32.375 026 12534.12 169.00 54693.75 88888.00 2015-01-26 23:09:32.500 026 12534.10 169.05 54693.75 88888.00 2015-01-26 23:09:32.625 026 12534.08 169.03 54693.75 88888.00 2015-01-26 23:09:32.750 026 12534.05 169.00 54693.75 88888.00 2015-01-26 23:09:32.875 026 12534.05 169.00 54693.72 88888.00 2015-01-26 23:09:33.000 026 12534.08 169.00 54693.75 88888.00 2015-01-26 23:09:33.125 026 12534.05 169.00 54693.72 88888.00 2015-01-26 23:09:33.250 026 12534.02 169.03 54693.75 88888.00 2015-01-26 23:09:33.375 026 12534.02 169.03 54693.72 88888.00 2015-01-26 23:09:33.500 026 12534.02 169.00 54693.72 88888.00 2015-01-26 23:09:33.625 026 12534.02 169.05 54693.72 88888.00 2015-01-26 23:09:33.750 026 12534.02 169.05 54693.75 88888.00 2015-01-26 23:09:33.875 026 12534.05 169.07 54693.72 88888.00 2015-01-26 23:09:34.000 026 12534.05 169.03 54693.75 88888.00 2015-01-26 23:09:34.125 026 12534.00 169.00 54693.72 88888.00 2015-01-26 23:09:34.250 026 12533.95 169.03 54693.75 88888.00 2015-01-26 23:09:34.375 026 12534.00 169.03 54693.72 88888.00 2015-01-26 23:09:34.500 026 12534.08 169.07 54693.72 88888.00 2015-01-26 23:09:34.625 026 12534.05 169.07 54693.78 88888.00 2015-01-26 23:09:34.750 026 12534.02 169.07 54693.78 88888.00 2015-01-26 23:09:34.875 026 12534.08 169.07 54693.78 88888.00 2015-01-26 23:09:35.000 026 12534.10 169.05 54693.75 88888.00 2015-01-26 23:09:35.125 026 12534.08 169.10 54693.75 88888.00 2015-01-26 23:09:35.250 026 12534.08 169.10 54693.78 88888.00 2015-01-26 23:09:35.375 026 12534.02 169.12 54693.80 88888.00 2015-01-26 23:09:35.500 026 12534.08 169.10 54693.80 88888.00 2015-01-26 23:09:35.625 026 12534.08 169.05 54693.75 88888.00 2015-01-26 23:09:35.750 026 12534.02 169.07 54693.75 88888.00 2015-01-26 23:09:35.875 026 12534.08 169.07 54693.75 88888.00 2015-01-26 23:09:36.000 026 12534.17 169.03 54693.72 88888.00 2015-01-26 23:09:36.125 026 12534.17 169.10 54693.82 88888.00 2015-01-26 23:09:36.250 026 12534.10 169.07 54693.80 88888.00 2015-01-26 23:09:36.375 026 12534.05 169.05 54693.75 88888.00 2015-01-26 23:09:36.500 026 12534.00 169.05 54693.80 88888.00 2015-01-26 23:09:36.625 026 12534.05 169.03 54693.80 88888.00 2015-01-26 23:09:36.750 026 12534.05 169.03 54693.78 88888.00 2015-01-26 23:09:36.875 026 12534.02 169.07 54693.75 88888.00 2015-01-26 23:09:37.000 026 12534.05 169.07 54693.75 88888.00 2015-01-26 23:09:37.125 026 12534.02 169.07 54693.75 88888.00 2015-01-26 23:09:37.250 026 12534.08 169.05 54693.78 88888.00 2015-01-26 23:09:37.375 026 12534.20 169.10 54693.80 88888.00 2015-01-26 23:09:37.500 026 12534.20 169.07 54693.82 88888.00 2015-01-26 23:09:37.625 026 12534.23 169.07 54693.80 88888.00 2015-01-26 23:09:37.750 026 12534.30 169.07 54693.78 88888.00 2015-01-26 23:09:37.875 026 12534.27 169.05 54693.78 88888.00 2015-01-26 23:09:38.000 026 12534.25 169.05 54693.78 88888.00 2015-01-26 23:09:38.125 026 12534.27 169.07 54693.80 88888.00 2015-01-26 23:09:38.250 026 12534.25 169.03 54693.78 88888.00 2015-01-26 23:09:38.375 026 12534.25 169.07 54693.78 88888.00 2015-01-26 23:09:38.500 026 12534.27 169.07 54693.78 88888.00 2015-01-26 23:09:38.625 026 12534.27 169.03 54693.78 88888.00 2015-01-26 23:09:38.750 026 12534.30 169.07 54693.80 88888.00 2015-01-26 23:09:38.875 026 12534.30 169.07 54693.78 88888.00 2015-01-26 23:09:39.000 026 12534.33 169.00 54693.75 88888.00 2015-01-26 23:09:39.125 026 12534.33 169.05 54693.75 88888.00 2015-01-26 23:09:39.250 026 12534.33 169.05 54693.75 88888.00 2015-01-26 23:09:39.375 026 12534.40 169.07 54693.75 88888.00 2015-01-26 23:09:39.500 026 12534.42 169.07 54693.75 88888.00 2015-01-26 23:09:39.625 026 12534.48 169.05 54693.75 88888.00 2015-01-26 23:09:39.750 026 12534.48 169.00 54693.75 88888.00 2015-01-26 23:09:39.875 026 12534.48 169.03 54693.72 88888.00 2015-01-26 23:09:40.000 026 12534.45 169.03 54693.72 88888.00 2015-01-26 23:09:40.125 026 12534.40 169.05 54693.75 88888.00 2015-01-26 23:09:40.250 026 12534.42 169.05 54693.75 88888.00 2015-01-26 23:09:40.375 026 12534.52 169.05 54693.72 88888.00 2015-01-26 23:09:40.500 026 12534.55 169.03 54693.75 88888.00 2015-01-26 23:09:40.625 026 12534.60 169.03 54693.72 88888.00 2015-01-26 23:09:40.750 026 12534.60 169.05 54693.72 88888.00 2015-01-26 23:09:40.875 026 12534.60 169.03 54693.72 88888.00 2015-01-26 23:09:41.000 026 12534.65 169.03 54693.70 88888.00 2015-01-26 23:09:41.125 026 12534.67 169.05 54693.72 88888.00 2015-01-26 23:09:41.250 026 12534.70 169.03 54693.75 88888.00 2015-01-26 23:09:41.375 026 12534.75 169.03 54693.75 88888.00 2015-01-26 23:09:41.500 026 12534.73 168.97 54693.70 88888.00 2015-01-26 23:09:41.625 026 12534.70 168.97 54693.70 88888.00 2015-01-26 23:09:41.750 026 12534.73 169.00 54693.72 88888.00 2015-01-26 23:09:41.875 026 12534.77 169.03 54693.70 88888.00 2015-01-26 23:09:42.000 026 12534.83 169.00 54693.68 88888.00 2015-01-26 23:09:42.125 026 12534.83 168.97 54693.68 88888.00 2015-01-26 23:09:42.250 026 12534.77 168.95 54693.68 88888.00 2015-01-26 23:09:42.375 026 12534.80 168.97 54693.72 88888.00 2015-01-26 23:09:42.500 026 12534.85 169.00 54693.72 88888.00 2015-01-26 23:09:42.625 026 12534.88 169.00 54693.70 88888.00 2015-01-26 23:09:42.750 026 12534.95 168.97 54693.70 88888.00 2015-01-26 23:09:42.875 026 12534.90 168.95 54693.72 88888.00 2015-01-26 23:09:43.000 026 12534.95 169.00 54693.70 88888.00 2015-01-26 23:09:43.125 026 12535.02 168.97 54693.68 88888.00 2015-01-26 23:09:43.250 026 12535.05 168.97 54693.70 88888.00 2015-01-26 23:09:43.375 026 12535.08 168.97 54693.68 88888.00 2015-01-26 23:09:43.500 026 12535.05 168.95 54693.68 88888.00 2015-01-26 23:09:43.625 026 12535.05 168.95 54693.70 88888.00 2015-01-26 23:09:43.750 026 12535.12 168.95 54693.68 88888.00 2015-01-26 23:09:43.875 026 12535.17 169.00 54693.70 88888.00 2015-01-26 23:09:44.000 026 12535.15 169.00 54693.65 88888.00 2015-01-26 23:09:44.125 026 12535.15 168.97 54693.65 88888.00 2015-01-26 23:09:44.250 026 12535.12 168.93 54693.70 88888.00 2015-01-26 23:09:44.375 026 12535.15 168.93 54693.68 88888.00 2015-01-26 23:09:44.500 026 12535.17 168.97 54693.65 88888.00 2015-01-26 23:09:44.625 026 12535.17 168.97 54693.68 88888.00 2015-01-26 23:09:44.750 026 12535.17 168.95 54693.68 88888.00 2015-01-26 23:09:44.875 026 12535.17 168.95 54693.68 88888.00 2015-01-26 23:09:45.000 026 12535.17 168.95 54693.65 88888.00 2015-01-26 23:09:45.125 026 12535.20 168.95 54693.68 88888.00 2015-01-26 23:09:45.250 026 12535.23 168.90 54693.68 88888.00 2015-01-26 23:09:45.375 026 12535.27 168.93 54693.65 88888.00 2015-01-26 23:09:45.500 026 12535.25 168.95 54693.68 88888.00 2015-01-26 23:09:45.625 026 12535.17 169.00 54693.65 88888.00 2015-01-26 23:09:45.750 026 12535.17 168.97 54693.62 88888.00 2015-01-26 23:09:45.875 026 12535.23 168.93 54693.65 88888.00 2015-01-26 23:09:46.000 026 12535.23 168.95 54693.68 88888.00 2015-01-26 23:09:46.125 026 12535.23 168.97 54693.62 88888.00 2015-01-26 23:09:46.250 026 12535.25 168.97 54693.62 88888.00 2015-01-26 23:09:46.375 026 12535.33 168.95 54693.60 88888.00 2015-01-26 23:09:46.500 026 12535.33 168.97 54693.62 88888.00 2015-01-26 23:09:46.625 026 12535.30 169.00 54693.62 88888.00 2015-01-26 23:09:46.750 026 12535.30 169.00 54693.62 88888.00 2015-01-26 23:09:46.875 026 12535.25 168.97 54693.62 88888.00 2015-01-26 23:09:47.000 026 12535.30 168.95 54693.62 88888.00 2015-01-26 23:09:47.125 026 12535.27 169.00 54693.60 88888.00 2015-01-26 23:09:47.250 026 12535.23 168.97 54693.62 88888.00 2015-01-26 23:09:47.375 026 12535.25 168.95 54693.65 88888.00 2015-01-26 23:09:47.500 026 12535.20 168.97 54693.62 88888.00 2015-01-26 23:09:47.625 026 12535.17 168.95 54693.65 88888.00 2015-01-26 23:09:47.750 026 12535.20 169.00 54693.65 88888.00 2015-01-26 23:09:47.875 026 12535.30 169.03 54693.65 88888.00 2015-01-26 23:09:48.000 026 12535.38 169.00 54693.65 88888.00 2015-01-26 23:09:48.125 026 12535.30 168.97 54693.68 88888.00 2015-01-26 23:09:48.250 026 12535.20 169.00 54693.68 88888.00 2015-01-26 23:09:48.375 026 12535.23 169.00 54693.65 88888.00 2015-01-26 23:09:48.500 026 12535.27 168.97 54693.65 88888.00 2015-01-26 23:09:48.625 026 12535.25 169.00 54693.68 88888.00 2015-01-26 23:09:48.750 026 12535.17 169.03 54693.68 88888.00 2015-01-26 23:09:48.875 026 12535.15 169.05 54693.70 88888.00 2015-01-26 23:09:49.000 026 12535.20 169.03 54693.70 88888.00 2015-01-26 23:09:49.125 026 12535.17 169.03 54693.75 88888.00 2015-01-26 23:09:49.250 026 12535.15 169.03 54693.70 88888.00 2015-01-26 23:09:49.375 026 12535.12 169.00 54693.70 88888.00 2015-01-26 23:09:49.500 026 12535.15 169.05 54693.70 88888.00 2015-01-26 23:09:49.625 026 12535.17 169.07 54693.70 88888.00 2015-01-26 23:09:49.750 026 12535.17 169.07 54693.70 88888.00 2015-01-26 23:09:49.875 026 12535.23 169.07 54693.70 88888.00 2015-01-26 23:09:50.000 026 12535.20 169.00 54693.65 88888.00 2015-01-26 23:09:50.125 026 12535.17 169.03 54693.65 88888.00 2015-01-26 23:09:50.250 026 12535.23 169.05 54693.68 88888.00 2015-01-26 23:09:50.375 026 12535.25 169.07 54693.70 88888.00 2015-01-26 23:09:50.500 026 12535.20 169.10 54693.70 88888.00 2015-01-26 23:09:50.625 026 12535.08 169.05 54693.68 88888.00 2015-01-26 23:09:50.750 026 12535.08 169.07 54693.72 88888.00 2015-01-26 23:09:50.875 026 12535.12 169.10 54693.72 88888.00 2015-01-26 23:09:51.000 026 12535.10 169.12 54693.72 88888.00 2015-01-26 23:09:51.125 026 12535.08 169.12 54693.75 88888.00 2015-01-26 23:09:51.250 026 12535.08 169.10 54693.75 88888.00 2015-01-26 23:09:51.375 026 12535.10 169.10 54693.78 88888.00 2015-01-26 23:09:51.500 026 12535.08 169.07 54693.72 88888.00 2015-01-26 23:09:51.625 026 12535.05 169.12 54693.72 88888.00 2015-01-26 23:09:51.750 026 12535.02 169.15 54693.72 88888.00 2015-01-26 23:09:51.875 026 12534.98 169.15 54693.72 88888.00 2015-01-26 23:09:52.000 026 12534.90 169.15 54693.70 88888.00 2015-01-26 23:09:52.125 026 12534.92 169.15 54693.72 88888.00 2015-01-26 23:09:52.250 026 12534.92 169.12 54693.72 88888.00 2015-01-26 23:09:52.375 026 12534.90 169.15 54693.72 88888.00 2015-01-26 23:09:52.500 026 12534.90 169.15 54693.75 88888.00 2015-01-26 23:09:52.625 026 12534.90 169.15 54693.75 88888.00 2015-01-26 23:09:52.750 026 12534.95 169.15 54693.75 88888.00 2015-01-26 23:09:52.875 026 12534.98 169.15 54693.75 88888.00 2015-01-26 23:09:53.000 026 12534.95 169.15 54693.75 88888.00 2015-01-26 23:09:53.125 026 12534.85 169.20 54693.75 88888.00 2015-01-26 23:09:53.250 026 12534.75 169.18 54693.78 88888.00 2015-01-26 23:09:53.375 026 12534.80 169.18 54693.78 88888.00 2015-01-26 23:09:53.500 026 12534.83 169.22 54693.78 88888.00 2015-01-26 23:09:53.625 026 12534.80 169.25 54693.80 88888.00 2015-01-26 23:09:53.750 026 12534.73 169.22 54693.80 88888.00 2015-01-26 23:09:53.875 026 12534.67 169.28 54693.80 88888.00 2015-01-26 23:09:54.000 026 12534.73 169.25 54693.78 88888.00 2015-01-26 23:09:54.125 026 12534.80 169.25 54693.80 88888.00 2015-01-26 23:09:54.250 026 12534.70 169.22 54693.80 88888.00 2015-01-26 23:09:54.375 026 12534.73 169.22 54693.85 88888.00 2015-01-26 23:09:54.500 026 12534.70 169.25 54693.82 88888.00 2015-01-26 23:09:54.625 026 12534.70 169.25 54693.82 88888.00 2015-01-26 23:09:54.750 026 12534.70 169.22 54693.80 88888.00 2015-01-26 23:09:54.875 026 12534.65 169.28 54693.80 88888.00 2015-01-26 23:09:55.000 026 12534.55 169.30 54693.78 88888.00 2015-01-26 23:09:55.125 026 12534.60 169.28 54693.80 88888.00 2015-01-26 23:09:55.250 026 12534.60 169.22 54693.82 88888.00 2015-01-26 23:09:55.375 026 12534.65 169.25 54693.82 88888.00 2015-01-26 23:09:55.500 026 12534.67 169.35 54693.80 88888.00 2015-01-26 23:09:55.625 026 12534.67 169.35 54693.82 88888.00 2015-01-26 23:09:55.750 026 12534.60 169.32 54693.80 88888.00 2015-01-26 23:09:55.875 026 12534.55 169.32 54693.80 88888.00 2015-01-26 23:09:56.000 026 12534.60 169.28 54693.80 88888.00 2015-01-26 23:09:56.125 026 12534.67 169.32 54693.82 88888.00 2015-01-26 23:09:56.250 026 12534.62 169.32 54693.82 88888.00 2015-01-26 23:09:56.375 026 12534.60 169.38 54693.82 88888.00 2015-01-26 23:09:56.500 026 12534.55 169.38 54693.85 88888.00 2015-01-26 23:09:56.625 026 12534.52 169.35 54693.82 88888.00 2015-01-26 23:09:56.750 026 12534.60 169.38 54693.80 88888.00 2015-01-26 23:09:56.875 026 12534.60 169.38 54693.85 88888.00 2015-01-26 23:09:57.000 026 12534.55 169.40 54693.88 88888.00 2015-01-26 23:09:57.125 026 12534.52 169.38 54693.82 88888.00 2015-01-26 23:09:57.250 026 12534.45 169.38 54693.82 88888.00 2015-01-26 23:09:57.375 026 12534.45 169.40 54693.88 88888.00 2015-01-26 23:09:57.500 026 12534.48 169.45 54693.88 88888.00 2015-01-26 23:09:57.625 026 12534.50 169.45 54693.88 88888.00 2015-01-26 23:09:57.750 026 12534.52 169.47 54693.85 88888.00 2015-01-26 23:09:57.875 026 12534.48 169.47 54693.85 88888.00 2015-01-26 23:09:58.000 026 12534.50 169.47 54693.88 88888.00 2015-01-26 23:09:58.125 026 12534.42 169.47 54693.90 88888.00 2015-01-26 23:09:58.250 026 12534.42 169.43 54693.90 88888.00 2015-01-26 23:09:58.375 026 12534.50 169.45 54693.88 88888.00 2015-01-26 23:09:58.500 026 12534.50 169.50 54693.85 88888.00 2015-01-26 23:09:58.625 026 12534.45 169.53 54693.85 88888.00 2015-01-26 23:09:58.750 026 12534.48 169.50 54693.85 88888.00 2015-01-26 23:09:58.875 026 12534.48 169.50 54693.85 88888.00 2015-01-26 23:09:59.000 026 12534.48 169.47 54693.85 88888.00 2015-01-26 23:09:59.125 026 12534.55 169.53 54693.88 88888.00 2015-01-26 23:09:59.250 026 12534.50 169.50 54693.85 88888.00 2015-01-26 23:09:59.375 026 12534.42 169.50 54693.85 88888.00 2015-01-26 23:09:59.500 026 12534.42 169.50 54693.88 88888.00 2015-01-26 23:09:59.625 026 12534.45 169.53 54693.88 88888.00 2015-01-26 23:09:59.750 026 12534.50 169.53 54693.85 88888.00 2015-01-26 23:09:59.875 026 12534.50 169.55 54693.88 88888.00 2015-01-26 23:10:00.000 026 12534.52 169.55 54693.90 88888.00 2015-01-26 23:10:00.125 026 12534.58 169.55 54693.93 88888.00 2015-01-26 23:10:00.250 026 12534.55 169.57 54693.90 88888.00 2015-01-26 23:10:00.375 026 12534.58 169.60 54693.90 88888.00 2015-01-26 23:10:00.500 026 12534.52 169.60 54693.88 88888.00 2015-01-26 23:10:00.625 026 12534.55 169.57 54693.85 88888.00 2015-01-26 23:10:00.750 026 12534.52 169.57 54693.82 88888.00 2015-01-26 23:10:00.875 026 12534.50 169.57 54693.82 88888.00 2015-01-26 23:10:01.000 026 12534.48 169.57 54693.80 88888.00 2015-01-26 23:10:01.125 026 12534.50 169.62 54693.82 88888.00 2015-01-26 23:10:01.250 026 12534.48 169.62 54693.88 88888.00 2015-01-26 23:10:01.375 026 12534.52 169.62 54693.88 88888.00 2015-01-26 23:10:01.500 026 12534.48 169.65 54693.88 88888.00 2015-01-26 23:10:01.625 026 12534.48 169.65 54693.88 88888.00 2015-01-26 23:10:01.750 026 12534.50 169.68 54693.88 88888.00 2015-01-26 23:10:01.875 026 12534.52 169.68 54693.90 88888.00 2015-01-26 23:10:02.000 026 12534.62 169.65 54693.88 88888.00 2015-01-26 23:10:02.125 026 12534.67 169.68 54693.90 88888.00 2015-01-26 23:10:02.250 026 12534.60 169.65 54693.88 88888.00 2015-01-26 23:10:02.375 026 12534.62 169.62 54693.85 88888.00 2015-01-26 23:10:02.500 026 12534.58 169.62 54693.85 88888.00 2015-01-26 23:10:02.625 026 12534.60 169.65 54693.90 88888.00 2015-01-26 23:10:02.750 026 12534.62 169.65 54693.90 88888.00 2015-01-26 23:10:02.875 026 12534.58 169.65 54693.90 88888.00 2015-01-26 23:10:03.000 026 12534.60 169.68 54693.90 88888.00 2015-01-26 23:10:03.125 026 12534.60 169.68 54693.93 88888.00 2015-01-26 23:10:03.250 026 12534.65 169.68 54693.93 88888.00 2015-01-26 23:10:03.375 026 12534.70 169.70 54693.93 88888.00 2015-01-26 23:10:03.500 026 12534.73 169.68 54693.88 88888.00 2015-01-26 23:10:03.625 026 12534.65 169.65 54693.88 88888.00 2015-01-26 23:10:03.750 026 12534.67 169.65 54693.90 88888.00 2015-01-26 23:10:03.875 026 12534.73 169.68 54693.88 88888.00 2015-01-26 23:10:04.000 026 12534.70 169.68 54693.88 88888.00 2015-01-26 23:10:04.125 026 12534.70 169.68 54693.90 88888.00 2015-01-26 23:10:04.250 026 12534.73 169.68 54693.90 88888.00 2015-01-26 23:10:04.375 026 12534.80 169.72 54693.88 88888.00 2015-01-26 23:10:04.500 026 12534.80 169.72 54693.88 88888.00 2015-01-26 23:10:04.625 026 12534.83 169.68 54693.88 88888.00 2015-01-26 23:10:04.750 026 12534.85 169.68 54693.85 88888.00 2015-01-26 23:10:04.875 026 12534.85 169.68 54693.85 88888.00 2015-01-26 23:10:05.000 026 12534.80 169.68 54693.88 88888.00 2015-01-26 23:10:05.125 026 12534.80 169.65 54693.85 88888.00 2015-01-26 23:10:05.250 026 12534.83 169.70 54693.88 88888.00 2015-01-26 23:10:05.375 026 12534.88 169.72 54693.90 88888.00 2015-01-26 23:10:05.500 026 12534.85 169.68 54693.88 88888.00 2015-01-26 23:10:05.625 026 12534.83 169.65 54693.88 88888.00 2015-01-26 23:10:05.750 026 12534.83 169.68 54693.90 88888.00 2015-01-26 23:10:05.875 026 12534.88 169.68 54693.90 88888.00 2015-01-26 23:10:06.000 026 12534.95 169.70 54693.88 88888.00 2015-01-26 23:10:06.125 026 12534.95 169.70 54693.88 88888.00 2015-01-26 23:10:06.250 026 12534.92 169.68 54693.90 88888.00 2015-01-26 23:10:06.375 026 12535.00 169.68 54693.85 88888.00 2015-01-26 23:10:06.500 026 12535.00 169.65 54693.85 88888.00 2015-01-26 23:10:06.625 026 12535.02 169.68 54693.88 88888.00 2015-01-26 23:10:06.750 026 12535.00 169.70 54693.85 88888.00 2015-01-26 23:10:06.875 026 12535.00 169.70 54693.88 88888.00 2015-01-26 23:10:07.000 026 12535.05 169.70 54693.90 88888.00 2015-01-26 23:10:07.125 026 12535.08 169.68 54693.93 88888.00 2015-01-26 23:10:07.250 026 12535.10 169.68 54693.90 88888.00 2015-01-26 23:10:07.375 026 12535.12 169.68 54693.88 88888.00 2015-01-26 23:10:07.500 026 12535.08 169.70 54693.88 88888.00 2015-01-26 23:10:07.625 026 12535.05 169.68 54693.88 88888.00 2015-01-26 23:10:07.750 026 12535.08 169.68 54693.88 88888.00 2015-01-26 23:10:07.875 026 12535.02 169.65 54693.88 88888.00 2015-01-26 23:10:08.000 026 12535.08 169.65 54693.85 88888.00 2015-01-26 23:10:08.125 026 12535.10 169.68 54693.85 88888.00 2015-01-26 23:10:08.250 026 12535.10 169.70 54693.88 88888.00 2015-01-26 23:10:08.375 026 12535.15 169.68 54693.88 88888.00 2015-01-26 23:10:08.500 026 12535.15 169.68 54693.88 88888.00 2015-01-26 23:10:08.625 026 12535.12 169.68 54693.85 88888.00 2015-01-26 23:10:08.750 026 12535.20 169.68 54693.85 88888.00 2015-01-26 23:10:08.875 026 12535.27 169.65 54693.85 88888.00 2015-01-26 23:10:09.000 026 12535.27 169.65 54693.85 88888.00 2015-01-26 23:10:09.125 026 12535.25 169.68 54693.85 88888.00 2015-01-26 23:10:09.250 026 12535.25 169.65 54693.90 88888.00 2015-01-26 23:10:09.375 026 12535.27 169.65 54693.85 88888.00 2015-01-26 23:10:09.500 026 12535.23 169.65 54693.85 88888.00 2015-01-26 23:10:09.625 026 12535.27 169.62 54693.82 88888.00 2015-01-26 23:10:09.750 026 12535.27 169.62 54693.85 88888.00 2015-01-26 23:10:09.875 026 12535.30 169.62 54693.88 88888.00 2015-01-26 23:10:10.000 026 12535.30 169.65 54693.88 88888.00 2015-01-26 23:10:10.125 026 12535.33 169.68 54693.88 88888.00 2015-01-26 23:10:10.250 026 12535.35 169.62 54693.88 88888.00 2015-01-26 23:10:10.375 026 12535.40 169.65 54693.88 88888.00 2015-01-26 23:10:10.500 026 12535.40 169.62 54693.88 88888.00 2015-01-26 23:10:10.625 026 12535.30 169.60 54693.85 88888.00 2015-01-26 23:10:10.750 026 12535.23 169.57 54693.85 88888.00 2015-01-26 23:10:10.875 026 12535.30 169.62 54693.85 88888.00 2015-01-26 23:10:11.000 026 12535.40 169.62 54693.88 88888.00 2015-01-26 23:10:11.125 026 12535.42 169.65 54693.85 88888.00 2015-01-26 23:10:11.250 026 12535.38 169.57 54693.85 88888.00 2015-01-26 23:10:11.375 026 12535.45 169.57 54693.85 88888.00 2015-01-26 23:10:11.500 026 12535.48 169.60 54693.88 88888.00 2015-01-26 23:10:11.625 026 12535.40 169.60 54693.88 88888.00 2015-01-26 23:10:11.750 026 12535.38 169.60 54693.88 88888.00 2015-01-26 23:10:11.875 026 12535.42 169.60 54693.90 88888.00 2015-01-26 23:10:12.000 026 12535.55 169.60 54693.85 88888.00 2015-01-26 23:10:12.125 026 12535.52 169.57 54693.82 88888.00 2015-01-26 23:10:12.250 026 12535.52 169.55 54693.88 88888.00 2015-01-26 23:10:12.375 026 12535.52 169.57 54693.90 88888.00 2015-01-26 23:10:12.500 026 12535.50 169.55 54693.88 88888.00 2015-01-26 23:10:12.625 026 12535.42 169.57 54693.82 88888.00 2015-01-26 23:10:12.750 026 12535.42 169.55 54693.85 88888.00 2015-01-26 23:10:12.875 026 12535.50 169.60 54693.85 88888.00 2015-01-26 23:10:13.000 026 12535.52 169.57 54693.85 88888.00 2015-01-26 23:10:13.125 026 12535.48 169.57 54693.88 88888.00 2015-01-26 23:10:13.250 026 12535.45 169.55 54693.90 88888.00 2015-01-26 23:10:13.375 026 12535.48 169.55 54693.90 88888.00 2015-01-26 23:10:13.500 026 12535.50 169.57 54693.88 88888.00 2015-01-26 23:10:13.625 026 12535.50 169.57 54693.85 88888.00 2015-01-26 23:10:13.750 026 12535.48 169.57 54693.85 88888.00 2015-01-26 23:10:13.875 026 12535.45 169.55 54693.82 88888.00 2015-01-26 23:10:14.000 026 12535.42 169.57 54693.85 88888.00 2015-01-26 23:10:14.125 026 12535.40 169.55 54693.90 88888.00 2015-01-26 23:10:14.250 026 12535.45 169.55 54693.88 88888.00 2015-01-26 23:10:14.375 026 12535.48 169.55 54693.85 88888.00 2015-01-26 23:10:14.500 026 12535.45 169.55 54693.88 88888.00 2015-01-26 23:10:14.625 026 12535.42 169.55 54693.90 88888.00 2015-01-26 23:10:14.750 026 12535.42 169.57 54693.93 88888.00 2015-01-26 23:10:14.875 026 12535.48 169.55 54693.85 88888.00 2015-01-26 23:10:15.000 026 12535.52 169.55 54693.88 88888.00 2015-01-26 23:10:15.125 026 12535.52 169.55 54693.88 88888.00 2015-01-26 23:10:15.250 026 12535.50 169.55 54693.88 88888.00 2015-01-26 23:10:15.375 026 12535.42 169.53 54693.93 88888.00 2015-01-26 23:10:15.500 026 12535.35 169.53 54693.93 88888.00 2015-01-26 23:10:15.625 026 12535.42 169.55 54693.90 88888.00 2015-01-26 23:10:15.750 026 12535.48 169.57 54693.90 88888.00 2015-01-26 23:10:15.875 026 12535.50 169.57 54693.93 88888.00 2015-01-26 23:10:16.000 026 12535.42 169.57 54693.90 88888.00 2015-01-26 23:10:16.125 026 12535.35 169.57 54693.93 88888.00 2015-01-26 23:10:16.250 026 12535.38 169.55 54693.90 88888.00 2015-01-26 23:10:16.375 026 12535.42 169.55 54693.90 88888.00 2015-01-26 23:10:16.500 026 12535.45 169.55 54693.90 88888.00 2015-01-26 23:10:16.625 026 12535.40 169.57 54693.90 88888.00 2015-01-26 23:10:16.750 026 12535.35 169.55 54693.90 88888.00 2015-01-26 23:10:16.875 026 12535.30 169.57 54693.90 88888.00 2015-01-26 23:10:17.000 026 12535.35 169.55 54693.90 88888.00 2015-01-26 23:10:17.125 026 12535.40 169.55 54693.93 88888.00 2015-01-26 23:10:17.250 026 12535.40 169.53 54693.90 88888.00 2015-01-26 23:10:17.375 026 12535.35 169.53 54693.90 88888.00 2015-01-26 23:10:17.500 026 12535.30 169.55 54693.90 88888.00 2015-01-26 23:10:17.625 026 12535.27 169.55 54693.88 88888.00 2015-01-26 23:10:17.750 026 12535.30 169.57 54693.88 88888.00 2015-01-26 23:10:17.875 026 12535.25 169.57 54693.85 88888.00 2015-01-26 23:10:18.000 026 12535.23 169.53 54693.88 88888.00 2015-01-26 23:10:18.125 026 12535.25 169.55 54693.88 88888.00 2015-01-26 23:10:18.250 026 12535.25 169.53 54693.93 88888.00 2015-01-26 23:10:18.375 026 12535.25 169.57 54693.95 88888.00 2015-01-26 23:10:18.500 026 12535.23 169.57 54693.93 88888.00 2015-01-26 23:10:18.625 026 12535.23 169.55 54693.93 88888.00 2015-01-26 23:10:18.750 026 12535.20 169.55 54693.97 88888.00 2015-01-26 23:10:18.875 026 12535.17 169.53 54693.95 88888.00 2015-01-26 23:10:19.000 026 12535.17 169.53 54693.95 88888.00 2015-01-26 23:10:19.125 026 12535.15 169.57 54693.97 88888.00 2015-01-26 23:10:19.250 026 12535.17 169.55 54693.97 88888.00 2015-01-26 23:10:19.375 026 12535.17 169.55 54693.95 88888.00 2015-01-26 23:10:19.500 026 12535.17 169.55 54693.95 88888.00 2015-01-26 23:10:19.625 026 12535.10 169.55 54693.95 88888.00 2015-01-26 23:10:19.750 026 12535.05 169.55 54693.97 88888.00 2015-01-26 23:10:19.875 026 12535.08 169.55 54693.97 88888.00 2015-01-26 23:10:20.000 026 12535.12 169.57 54694.00 88888.00 2015-01-26 23:10:20.125 026 12535.12 169.57 54694.00 88888.00 2015-01-26 23:10:20.250 026 12535.05 169.57 54693.95 88888.00 2015-01-26 23:10:20.375 026 12535.08 169.57 54693.97 88888.00 2015-01-26 23:10:20.500 026 12535.10 169.60 54694.00 88888.00 2015-01-26 23:10:20.625 026 12535.12 169.62 54693.97 88888.00 2015-01-26 23:10:20.750 026 12535.10 169.60 54693.95 88888.00 2015-01-26 23:10:20.875 026 12535.05 169.55 54693.95 88888.00 2015-01-26 23:10:21.000 026 12534.98 169.60 54694.00 88888.00 2015-01-26 23:10:21.125 026 12534.92 169.60 54694.00 88888.00 2015-01-26 23:10:21.250 026 12534.90 169.65 54694.00 88888.00 2015-01-26 23:10:21.375 026 12534.90 169.68 54694.00 88888.00 2015-01-26 23:10:21.500 026 12534.88 169.68 54694.00 88888.00 2015-01-26 23:10:21.625 026 12534.85 169.65 54694.00 88888.00 2015-01-26 23:10:21.750 026 12534.85 169.68 54694.00 88888.00 2015-01-26 23:10:21.875 026 12534.92 169.70 54694.00 88888.00 2015-01-26 23:10:22.000 026 12534.95 169.70 54694.03 88888.00 2015-01-26 23:10:22.125 026 12534.92 169.68 54694.05 88888.00 2015-01-26 23:10:22.250 026 12534.88 169.68 54694.03 88888.00 2015-01-26 23:10:22.375 026 12534.83 169.72 54694.03 88888.00 2015-01-26 23:10:22.500 026 12534.83 169.75 54694.05 88888.00 2015-01-26 23:10:22.625 026 12534.88 169.75 54694.05 88888.00 2015-01-26 23:10:22.750 026 12534.85 169.72 54694.03 88888.00 2015-01-26 23:10:22.875 026 12534.80 169.70 54694.03 88888.00 2015-01-26 23:10:23.000 026 12534.77 169.70 54694.05 88888.00 2015-01-26 23:10:23.125 026 12534.80 169.72 54694.03 88888.00 2015-01-26 23:10:23.250 026 12534.83 169.75 54694.05 88888.00 2015-01-26 23:10:23.375 026 12534.80 169.75 54694.03 88888.00 2015-01-26 23:10:23.500 026 12534.73 169.75 54694.05 88888.00 2015-01-26 23:10:23.625 026 12534.75 169.78 54694.07 88888.00 2015-01-26 23:10:23.750 026 12534.70 169.78 54694.05 88888.00 2015-01-26 23:10:23.875 026 12534.67 169.75 54694.05 88888.00 2015-01-26 23:10:24.000 026 12534.70 169.78 54694.05 88888.00 2015-01-26 23:10:24.125 026 12534.73 169.82 54694.10 88888.00 2015-01-26 23:10:24.250 026 12534.62 169.82 54694.07 88888.00 2015-01-26 23:10:24.375 026 12534.67 169.80 54694.07 88888.00 2015-01-26 23:10:24.500 026 12534.73 169.80 54694.05 88888.00 2015-01-26 23:10:24.625 026 12534.67 169.82 54694.07 88888.00 2015-01-26 23:10:24.750 026 12534.60 169.82 54694.12 88888.00 2015-01-26 23:10:24.875 026 12534.55 169.80 54694.10 88888.00 2015-01-26 23:10:25.000 026 12534.55 169.78 54694.10 88888.00 2015-01-26 23:10:25.125 026 12534.52 169.80 54694.10 88888.00 2015-01-26 23:10:25.250 026 12534.55 169.82 54694.10 88888.00 2015-01-26 23:10:25.375 026 12534.58 169.88 54694.10 88888.00 2015-01-26 23:10:25.500 026 12534.58 169.88 54694.10 88888.00 2015-01-26 23:10:25.625 026 12534.58 169.85 54694.12 88888.00 2015-01-26 23:10:25.750 026 12534.52 169.85 54694.12 88888.00 2015-01-26 23:10:25.875 026 12534.52 169.88 54694.15 88888.00 2015-01-26 23:10:26.000 026 12534.48 169.88 54694.10 88888.00 2015-01-26 23:10:26.125 026 12534.48 169.90 54694.12 88888.00 2015-01-26 23:10:26.250 026 12534.50 169.90 54694.12 88888.00 2015-01-26 23:10:26.375 026 12534.48 169.90 54694.15 88888.00 2015-01-26 23:10:26.500 026 12534.45 169.88 54694.15 88888.00 2015-01-26 23:10:26.625 026 12534.42 169.90 54694.15 88888.00 2015-01-26 23:10:26.750 026 12534.40 169.93 54694.15 88888.00 2015-01-26 23:10:26.875 026 12534.40 169.93 54694.18 88888.00 2015-01-26 23:10:27.000 026 12534.42 169.90 54694.15 88888.00 2015-01-26 23:10:27.125 026 12534.42 169.93 54694.10 88888.00 2015-01-26 23:10:27.250 026 12534.40 169.93 54694.12 88888.00 2015-01-26 23:10:27.375 026 12534.38 169.90 54694.15 88888.00 2015-01-26 23:10:27.500 026 12534.33 169.88 54694.15 88888.00 2015-01-26 23:10:27.625 026 12534.33 169.90 54694.18 88888.00 2015-01-26 23:10:27.750 026 12534.40 169.90 54694.15 88888.00 2015-01-26 23:10:27.875 026 12534.42 169.90 54694.15 88888.00 2015-01-26 23:10:28.000 026 12534.38 169.90 54694.15 88888.00 2015-01-26 23:10:28.125 026 12534.35 169.95 54694.18 88888.00 2015-01-26 23:10:28.250 026 12534.25 169.93 54694.18 88888.00 2015-01-26 23:10:28.375 026 12534.25 169.90 54694.18 88888.00 2015-01-26 23:10:28.500 026 12534.30 169.90 54694.18 88888.00 2015-01-26 23:10:28.625 026 12534.35 169.93 54694.18 88888.00 2015-01-26 23:10:28.750 026 12534.38 169.95 54694.20 88888.00 2015-01-26 23:10:28.875 026 12534.35 169.95 54694.18 88888.00 2015-01-26 23:10:29.000 026 12534.38 169.93 54694.18 88888.00 2015-01-26 23:10:29.125 026 12534.42 169.90 54694.20 88888.00 2015-01-26 23:10:29.250 026 12534.40 169.93 54694.20 88888.00 2015-01-26 23:10:29.375 026 12534.38 169.95 54694.18 88888.00 2015-01-26 23:10:29.500 026 12534.35 169.95 54694.18 88888.00 2015-01-26 23:10:29.625 026 12534.38 169.95 54694.20 88888.00 2015-01-26 23:10:29.750 026 12534.35 169.97 54694.20 88888.00 2015-01-26 23:10:29.875 026 12534.38 169.97 54694.22 88888.00 2015-01-26 23:10:30.000 026 12534.30 169.97 54694.22 88888.00 2015-01-26 23:10:30.125 026 12534.30 169.95 54694.25 88888.00 2015-01-26 23:10:30.250 026 12534.30 169.90 54694.25 88888.00 2015-01-26 23:10:30.375 026 12534.33 169.95 54694.22 88888.00 2015-01-26 23:10:30.500 026 12534.33 169.95 54694.22 88888.00 2015-01-26 23:10:30.625 026 12534.20 169.93 54694.22 88888.00 2015-01-26 23:10:30.750 026 12534.15 169.95 54694.22 88888.00 2015-01-26 23:10:30.875 026 12534.15 169.97 54694.22 88888.00 2015-01-26 23:10:31.000 026 12534.20 169.97 54694.20 88888.00 2015-01-26 23:10:31.125 026 12534.30 169.97 54694.22 88888.00 2015-01-26 23:10:31.250 026 12534.25 169.93 54694.25 88888.00 2015-01-26 23:10:31.375 026 12534.27 169.95 54694.20 88888.00 2015-01-26 23:10:31.500 026 12534.25 169.95 54694.22 88888.00 2015-01-26 23:10:31.625 026 12534.25 169.95 54694.20 88888.00 2015-01-26 23:10:31.750 026 12534.33 169.93 54694.20 88888.00 2015-01-26 23:10:31.875 026 12534.33 169.95 54694.20 88888.00 2015-01-26 23:10:32.000 026 12534.40 169.95 54694.22 88888.00 2015-01-26 23:10:32.125 026 12534.40 169.97 54694.25 88888.00 2015-01-26 23:10:32.250 026 12534.30 169.95 54694.25 88888.00 2015-01-26 23:10:32.375 026 12534.35 169.93 54694.20 88888.00 2015-01-26 23:10:32.500 026 12534.35 169.93 54694.22 88888.00 2015-01-26 23:10:32.625 026 12534.38 169.93 54694.22 88888.00 2015-01-26 23:10:32.750 026 12534.38 169.95 54694.25 88888.00 2015-01-26 23:10:32.875 026 12534.38 169.93 54694.20 88888.00 2015-01-26 23:10:33.000 026 12534.40 169.90 54694.18 88888.00 2015-01-26 23:10:33.125 026 12534.42 169.93 54694.20 88888.00 2015-01-26 23:10:33.250 026 12534.45 169.93 54694.22 88888.00 2015-01-26 23:10:33.375 026 12534.48 169.93 54694.25 88888.00 2015-01-26 23:10:33.500 026 12534.52 169.95 54694.22 88888.00 2015-01-26 23:10:33.625 026 12534.60 169.95 54694.20 88888.00 2015-01-26 23:10:33.750 026 12534.67 169.97 54694.20 88888.00 2015-01-26 23:10:33.875 026 12534.67 169.95 54694.18 88888.00 2015-01-26 23:10:34.000 026 12534.67 169.90 54694.18 88888.00 2015-01-26 23:10:34.125 026 12534.70 169.95 54694.20 88888.00 2015-01-26 23:10:34.250 026 12534.67 169.93 54694.22 88888.00 2015-01-26 23:10:34.375 026 12534.73 169.95 54694.20 88888.00 2015-01-26 23:10:34.500 026 12534.75 169.93 54694.18 88888.00 2015-01-26 23:10:34.625 026 12534.73 169.93 54694.18 88888.00 2015-01-26 23:10:34.750 026 12534.75 169.93 54694.18 88888.00 2015-01-26 23:10:34.875 026 12534.73 169.95 54694.20 88888.00 2015-01-26 23:10:35.000 026 12534.70 169.95 54694.20 88888.00 2015-01-26 23:10:35.125 026 12534.75 169.95 54694.20 88888.00 2015-01-26 23:10:35.250 026 12534.70 169.93 54694.18 88888.00 2015-01-26 23:10:35.375 026 12534.75 169.93 54694.15 88888.00 2015-01-26 23:10:35.500 026 12534.80 169.95 54694.18 88888.00 2015-01-26 23:10:35.625 026 12534.80 169.93 54694.15 88888.00 2015-01-26 23:10:35.750 026 12534.80 169.95 54694.15 88888.00 2015-01-26 23:10:35.875 026 12534.80 169.95 54694.15 88888.00 2015-01-26 23:10:36.000 026 12534.80 169.95 54694.10 88888.00 2015-01-26 23:10:36.125 026 12534.83 169.95 54694.15 88888.00 2015-01-26 23:10:36.250 026 12534.90 169.97 54694.12 88888.00 2015-01-26 23:10:36.375 026 12534.95 169.97 54694.07 88888.00 2015-01-26 23:10:36.500 026 12535.00 169.95 54694.10 88888.00 2015-01-26 23:10:36.625 026 12535.10 169.97 54694.10 88888.00 2015-01-26 23:10:36.750 026 12535.15 169.97 54694.12 88888.00 2015-01-26 23:10:36.875 026 12535.15 169.97 54694.07 88888.00 2015-01-26 23:10:37.000 026 12535.15 169.95 54694.07 88888.00 2015-01-26 23:10:37.125 026 12535.17 169.97 54694.10 88888.00 2015-01-26 23:10:37.250 026 12535.12 169.95 54694.07 88888.00 2015-01-26 23:10:37.375 026 12535.12 169.97 54694.07 88888.00 2015-01-26 23:10:37.500 026 12535.12 169.95 54694.07 88888.00 2015-01-26 23:10:37.625 026 12535.17 169.97 54694.05 88888.00 2015-01-26 23:10:37.750 026 12535.27 170.05 54694.05 88888.00 2015-01-26 23:10:37.875 026 12535.25 170.07 54694.07 88888.00 2015-01-26 23:10:38.000 026 12535.23 170.03 54694.05 88888.00 2015-01-26 23:10:38.125 026 12535.25 170.00 54694.05 88888.00 2015-01-26 23:10:38.250 026 12535.30 170.00 54694.03 88888.00 2015-01-26 23:10:38.375 026 12535.35 170.05 54694.05 88888.00 2015-01-26 23:10:38.500 026 12535.35 170.05 54694.05 88888.00 2015-01-26 23:10:38.625 026 12535.45 170.07 54694.05 88888.00 2015-01-26 23:10:38.750 026 12535.50 170.05 54694.05 88888.00 2015-01-26 23:10:38.875 026 12535.58 170.07 54694.03 88888.00 2015-01-26 23:10:39.000 026 12535.48 170.05 54694.00 88888.00 2015-01-26 23:10:39.125 026 12535.40 170.07 54694.05 88888.00 2015-01-26 23:10:39.250 026 12535.40 170.07 54694.03 88888.00 2015-01-26 23:10:39.375 026 12535.48 170.07 54694.00 88888.00 2015-01-26 23:10:39.500 026 12535.52 170.07 54694.00 88888.00 2015-01-26 23:10:39.625 026 12535.50 170.05 54693.97 88888.00 2015-01-26 23:10:39.750 026 12535.42 170.07 54693.97 88888.00 2015-01-26 23:10:39.875 026 12535.50 170.07 54693.97 88888.00 2015-01-26 23:10:40.000 026 12535.58 170.07 54693.97 88888.00 2015-01-26 23:10:40.125 026 12535.60 170.10 54693.97 88888.00 2015-01-26 23:10:40.250 026 12535.65 170.10 54693.97 88888.00 2015-01-26 23:10:40.375 026 12535.67 170.12 54693.97 88888.00 2015-01-26 23:10:40.500 026 12535.58 170.10 54693.97 88888.00 2015-01-26 23:10:40.625 026 12535.55 170.10 54693.97 88888.00 2015-01-26 23:10:40.750 026 12535.58 170.10 54693.95 88888.00 2015-01-26 23:10:40.875 026 12535.67 170.12 54693.95 88888.00 2015-01-26 23:10:41.000 026 12535.65 170.12 54693.95 88888.00 2015-01-26 23:10:41.125 026 12535.65 170.12 54693.95 88888.00 2015-01-26 23:10:41.250 026 12535.62 170.15 54693.95 88888.00 2015-01-26 23:10:41.375 026 12535.67 170.15 54693.95 88888.00 2015-01-26 23:10:41.500 026 12535.73 170.12 54693.97 88888.00 2015-01-26 23:10:41.625 026 12535.73 170.12 54693.97 88888.00 2015-01-26 23:10:41.750 026 12535.77 170.15 54693.97 88888.00 2015-01-26 23:10:41.875 026 12535.75 170.18 54694.00 88888.00 2015-01-26 23:10:42.000 026 12535.80 170.18 54694.00 88888.00 2015-01-26 23:10:42.125 026 12535.77 170.18 54693.97 88888.00 2015-01-26 23:10:42.250 026 12535.70 170.18 54693.95 88888.00 2015-01-26 23:10:42.375 026 12535.70 170.20 54693.95 88888.00 2015-01-26 23:10:42.500 026 12535.75 170.20 54693.95 88888.00 2015-01-26 23:10:42.625 026 12535.75 170.20 54693.97 88888.00 2015-01-26 23:10:42.750 026 12535.75 170.20 54693.97 88888.00 2015-01-26 23:10:42.875 026 12535.73 170.18 54693.95 88888.00 2015-01-26 23:10:43.000 026 12535.70 170.18 54693.95 88888.00 2015-01-26 23:10:43.125 026 12535.70 170.20 54693.93 88888.00 2015-01-26 23:10:43.250 026 12535.67 170.15 54693.95 88888.00 2015-01-26 23:10:43.375 026 12535.77 170.18 54693.95 88888.00 2015-01-26 23:10:43.500 026 12535.80 170.18 54693.95 88888.00 2015-01-26 23:10:43.625 026 12535.83 170.18 54693.95 88888.00 2015-01-26 23:10:43.750 026 12535.77 170.18 54693.97 88888.00 2015-01-26 23:10:43.875 026 12535.75 170.20 54693.97 88888.00 2015-01-26 23:10:44.000 026 12535.75 170.18 54693.97 88888.00 2015-01-26 23:10:44.125 026 12535.73 170.18 54693.97 88888.00 2015-01-26 23:10:44.250 026 12535.73 170.15 54694.00 88888.00 2015-01-26 23:10:44.375 026 12535.75 170.20 54694.00 88888.00 2015-01-26 23:10:44.500 026 12535.73 170.20 54694.00 88888.00 2015-01-26 23:10:44.625 026 12535.75 170.18 54693.97 88888.00 2015-01-26 23:10:44.750 026 12535.75 170.18 54694.00 88888.00 2015-01-26 23:10:44.875 026 12535.73 170.18 54693.97 88888.00 2015-01-26 23:10:45.000 026 12535.77 170.15 54693.95 88888.00 2015-01-26 23:10:45.125 026 12535.83 170.18 54694.00 88888.00 2015-01-26 23:10:45.250 026 12535.73 170.18 54694.00 88888.00 2015-01-26 23:10:45.375 026 12535.67 170.18 54693.97 88888.00 2015-01-26 23:10:45.500 026 12535.73 170.12 54693.95 88888.00 2015-01-26 23:10:45.625 026 12535.83 170.12 54693.97 88888.00 2015-01-26 23:10:45.750 026 12535.77 170.15 54693.97 88888.00 2015-01-26 23:10:45.875 026 12535.77 170.15 54693.97 88888.00 2015-01-26 23:10:46.000 026 12535.75 170.15 54693.95 88888.00 2015-01-26 23:10:46.125 026 12535.73 170.18 54693.97 88888.00 2015-01-26 23:10:46.250 026 12535.77 170.18 54694.03 88888.00 2015-01-26 23:10:46.375 026 12535.75 170.15 54694.03 88888.00 2015-01-26 23:10:46.500 026 12535.73 170.15 54694.00 88888.00 2015-01-26 23:10:46.625 026 12535.67 170.15 54694.00 88888.00 2015-01-26 23:10:46.750 026 12535.70 170.15 54694.00 88888.00 2015-01-26 23:10:46.875 026 12535.75 170.12 54694.00 88888.00 2015-01-26 23:10:47.000 026 12535.73 170.07 54694.00 88888.00 2015-01-26 23:10:47.125 026 12535.70 170.12 54694.00 88888.00 2015-01-26 23:10:47.250 026 12535.62 170.15 54694.03 88888.00 2015-01-26 23:10:47.375 026 12535.62 170.15 54694.05 88888.00 2015-01-26 23:10:47.500 026 12535.65 170.15 54694.03 88888.00 2015-01-26 23:10:47.625 026 12535.73 170.12 54694.03 88888.00 2015-01-26 23:10:47.750 026 12535.67 170.12 54694.00 88888.00 2015-01-26 23:10:47.875 026 12535.70 170.15 54694.00 88888.00 2015-01-26 23:10:48.000 026 12535.73 170.15 54694.00 88888.00 2015-01-26 23:10:48.125 026 12535.70 170.15 54694.05 88888.00 2015-01-26 23:10:48.250 026 12535.62 170.12 54694.03 88888.00 2015-01-26 23:10:48.375 026 12535.60 170.15 54694.03 88888.00 2015-01-26 23:10:48.500 026 12535.55 170.18 54694.05 88888.00 2015-01-26 23:10:48.625 026 12535.60 170.18 54694.05 88888.00 2015-01-26 23:10:48.750 026 12535.62 170.15 54694.03 88888.00 2015-01-26 23:10:48.875 026 12535.67 170.18 54694.05 88888.00 2015-01-26 23:10:49.000 026 12535.73 170.20 54694.07 88888.00 2015-01-26 23:10:49.125 026 12535.67 170.18 54694.05 88888.00 2015-01-26 23:10:49.250 026 12535.67 170.12 54694.03 88888.00 2015-01-26 23:10:49.375 026 12535.73 170.15 54694.03 88888.00 2015-01-26 23:10:49.500 026 12535.67 170.18 54694.03 88888.00 2015-01-26 23:10:49.625 026 12535.62 170.18 54694.07 88888.00 2015-01-26 23:10:49.750 026 12535.60 170.12 54694.05 88888.00 2015-01-26 23:10:49.875 026 12535.60 170.15 54694.05 88888.00 2015-01-26 23:10:50.000 026 12535.55 170.20 54694.03 88888.00 2015-01-26 23:10:50.125 026 12535.58 170.20 54694.05 88888.00 2015-01-26 23:10:50.250 026 12535.60 170.20 54694.05 88888.00 2015-01-26 23:10:50.375 026 12535.62 170.20 54694.07 88888.00 2015-01-26 23:10:50.500 026 12535.65 170.15 54694.07 88888.00 2015-01-26 23:10:50.625 026 12535.65 170.15 54694.07 88888.00 2015-01-26 23:10:50.750 026 12535.60 170.18 54694.10 88888.00 2015-01-26 23:10:50.875 026 12535.65 170.15 54694.07 88888.00 2015-01-26 23:10:51.000 026 12535.65 170.10 54694.07 88888.00 2015-01-26 23:10:51.125 026 12535.70 170.18 54694.10 88888.00 2015-01-26 23:10:51.250 026 12535.70 170.20 54694.07 88888.00 2015-01-26 23:10:51.375 026 12535.65 170.20 54694.10 88888.00 2015-01-26 23:10:51.500 026 12535.62 170.20 54694.10 88888.00 2015-01-26 23:10:51.625 026 12535.62 170.20 54694.07 88888.00 2015-01-26 23:10:51.750 026 12535.62 170.22 54694.10 88888.00 2015-01-26 23:10:51.875 026 12535.60 170.20 54694.10 88888.00 2015-01-26 23:10:52.000 026 12535.58 170.18 54694.10 88888.00 2015-01-26 23:10:52.125 026 12535.58 170.15 54694.07 88888.00 2015-01-26 23:10:52.250 026 12535.62 170.15 54694.10 88888.00 2015-01-26 23:10:52.375 026 12535.67 170.18 54694.10 88888.00 2015-01-26 23:10:52.500 026 12535.65 170.18 54694.07 88888.00 2015-01-26 23:10:52.625 026 12535.65 170.18 54694.07 88888.00 2015-01-26 23:10:52.750 026 12535.65 170.18 54694.07 88888.00 2015-01-26 23:10:52.875 026 12535.65 170.20 54694.07 88888.00 2015-01-26 23:10:53.000 026 12535.70 170.20 54694.07 88888.00 2015-01-26 23:10:53.125 026 12535.67 170.20 54694.10 88888.00 2015-01-26 23:10:53.250 026 12535.65 170.18 54694.10 88888.00 2015-01-26 23:10:53.375 026 12535.65 170.20 54694.10 88888.00 2015-01-26 23:10:53.500 026 12535.58 170.20 54694.10 88888.00 2015-01-26 23:10:53.625 026 12535.58 170.20 54694.15 88888.00 2015-01-26 23:10:53.750 026 12535.62 170.22 54694.10 88888.00 2015-01-26 23:10:53.875 026 12535.65 170.22 54694.10 88888.00 2015-01-26 23:10:54.000 026 12535.70 170.22 54694.07 88888.00 2015-01-26 23:10:54.125 026 12535.67 170.20 54694.10 88888.00 2015-01-26 23:10:54.250 026 12535.62 170.15 54694.12 88888.00 2015-01-26 23:10:54.375 026 12535.70 170.18 54694.12 88888.00 2015-01-26 23:10:54.500 026 12535.75 170.22 54694.15 88888.00 2015-01-26 23:10:54.625 026 12535.75 170.20 54694.12 88888.00 2015-01-26 23:10:54.750 026 12535.70 170.20 54694.15 88888.00 2015-01-26 23:10:54.875 026 12535.70 170.20 54694.12 88888.00 2015-01-26 23:10:55.000 026 12535.70 170.20 54694.10 88888.00 2015-01-26 23:10:55.125 026 12535.73 170.18 54694.12 88888.00 2015-01-26 23:10:55.250 026 12535.73 170.15 54694.10 88888.00 2015-01-26 23:10:55.375 026 12535.80 170.22 54694.15 88888.00 2015-01-26 23:10:55.500 026 12535.77 170.25 54694.18 88888.00 2015-01-26 23:10:55.625 026 12535.75 170.25 54694.18 88888.00 2015-01-26 23:10:55.750 026 12535.77 170.22 54694.15 88888.00 2015-01-26 23:10:55.875 026 12535.80 170.22 54694.12 88888.00 2015-01-26 23:10:56.000 026 12535.83 170.18 54694.15 88888.00 2015-01-26 23:10:56.125 026 12535.80 170.18 54694.15 88888.00 2015-01-26 23:10:56.250 026 12535.75 170.15 54694.18 88888.00 2015-01-26 23:10:56.375 026 12535.75 170.20 54694.15 88888.00 2015-01-26 23:10:56.500 026 12535.67 170.20 54694.18 88888.00 2015-01-26 23:10:56.625 026 12535.73 170.18 54694.18 88888.00 2015-01-26 23:10:56.750 026 12535.75 170.18 54694.18 88888.00 2015-01-26 23:10:56.875 026 12535.75 170.18 54694.22 88888.00 2015-01-26 23:10:57.000 026 12535.70 170.12 54694.18 88888.00 2015-01-26 23:10:57.125 026 12535.65 170.15 54694.15 88888.00 2015-01-26 23:10:57.250 026 12535.67 170.15 54694.18 88888.00 2015-01-26 23:10:57.375 026 12535.70 170.18 54694.18 88888.00 2015-01-26 23:10:57.500 026 12535.73 170.20 54694.18 88888.00 2015-01-26 23:10:57.625 026 12535.73 170.20 54694.15 88888.00 2015-01-26 23:10:57.750 026 12535.75 170.22 54694.18 88888.00 2015-01-26 23:10:57.875 026 12535.75 170.20 54694.20 88888.00 2015-01-26 23:10:58.000 026 12535.73 170.18 54694.15 88888.00 2015-01-26 23:10:58.125 026 12535.70 170.18 54694.20 88888.00 2015-01-26 23:10:58.250 026 12535.65 170.18 54694.18 88888.00 2015-01-26 23:10:58.375 026 12535.65 170.18 54694.20 88888.00 2015-01-26 23:10:58.500 026 12535.70 170.18 54694.20 88888.00 2015-01-26 23:10:58.625 026 12535.70 170.18 54694.18 88888.00 2015-01-26 23:10:58.750 026 12535.70 170.18 54694.18 88888.00 2015-01-26 23:10:58.875 026 12535.75 170.20 54694.18 88888.00 2015-01-26 23:10:59.000 026 12535.73 170.15 54694.18 88888.00 2015-01-26 23:10:59.125 026 12535.75 170.12 54694.15 88888.00 2015-01-26 23:10:59.250 026 12535.70 170.12 54694.18 88888.00 2015-01-26 23:10:59.375 026 12535.70 170.18 54694.18 88888.00 2015-01-26 23:10:59.500 026 12535.70 170.18 54694.20 88888.00 2015-01-26 23:10:59.625 026 12535.73 170.18 54694.18 88888.00 2015-01-26 23:10:59.750 026 12535.75 170.18 54694.15 88888.00 2015-01-26 23:10:59.875 026 12535.73 170.18 54694.18 88888.00 2015-01-26 23:11:00.000 026 12535.73 170.15 54694.15 88888.00 2015-01-26 23:11:00.125 026 12535.70 170.12 54694.18 88888.00 2015-01-26 23:11:00.250 026 12535.70 170.10 54694.20 88888.00 2015-01-26 23:11:00.375 026 12535.75 170.12 54694.18 88888.00 2015-01-26 23:11:00.500 026 12535.77 170.10 54694.18 88888.00 2015-01-26 23:11:00.625 026 12535.80 170.12 54694.15 88888.00 2015-01-26 23:11:00.750 026 12535.83 170.15 54694.18 88888.00 2015-01-26 23:11:00.875 026 12535.88 170.12 54694.20 88888.00 2015-01-26 23:11:01.000 026 12535.85 170.10 54694.18 88888.00 2015-01-26 23:11:01.125 026 12535.77 170.10 54694.18 88888.00 2015-01-26 23:11:01.250 026 12535.75 170.10 54694.20 88888.00 2015-01-26 23:11:01.375 026 12535.70 170.12 54694.22 88888.00 2015-01-26 23:11:01.500 026 12535.67 170.15 54694.22 88888.00 2015-01-26 23:11:01.625 026 12535.65 170.12 54694.22 88888.00 2015-01-26 23:11:01.750 026 12535.65 170.12 54694.22 88888.00 2015-01-26 23:11:01.875 026 12535.70 170.12 54694.22 88888.00 2015-01-26 23:11:02.000 026 12535.73 170.10 54694.22 88888.00 2015-01-26 23:11:02.125 026 12535.70 170.12 54694.22 88888.00 2015-01-26 23:11:02.250 026 12535.65 170.10 54694.20 88888.00 2015-01-26 23:11:02.375 026 12535.67 170.10 54694.20 88888.00 2015-01-26 23:11:02.500 026 12535.70 170.12 54694.22 88888.00 2015-01-26 23:11:02.625 026 12535.65 170.10 54694.25 88888.00 2015-01-26 23:11:02.750 026 12535.58 170.07 54694.22 88888.00 2015-01-26 23:11:02.875 026 12535.55 170.07 54694.20 88888.00 2015-01-26 23:11:03.000 026 12535.55 170.10 54694.18 88888.00 2015-01-26 23:11:03.125 026 12535.67 170.12 54694.22 88888.00 2015-01-26 23:11:03.250 026 12535.65 170.10 54694.25 88888.00 2015-01-26 23:11:03.375 026 12535.65 170.10 54694.25 88888.00 2015-01-26 23:11:03.500 026 12535.62 170.10 54694.22 88888.00 2015-01-26 23:11:03.625 026 12535.60 170.12 54694.25 88888.00 2015-01-26 23:11:03.750 026 12535.58 170.07 54694.22 88888.00 2015-01-26 23:11:03.875 026 12535.52 170.07 54694.22 88888.00 2015-01-26 23:11:04.000 026 12535.52 170.10 54694.25 88888.00 2015-01-26 23:11:04.125 026 12535.55 170.10 54694.22 88888.00 2015-01-26 23:11:04.250 026 12535.58 170.10 54694.28 88888.00 2015-01-26 23:11:04.375 026 12535.58 170.12 54694.22 88888.00 2015-01-26 23:11:04.500 026 12535.52 170.15 54694.22 88888.00 2015-01-26 23:11:04.625 026 12535.48 170.12 54694.25 88888.00 2015-01-26 23:11:04.750 026 12535.52 170.10 54694.28 88888.00 2015-01-26 23:11:04.875 026 12535.60 170.15 54694.28 88888.00 2015-01-26 23:11:05.000 026 12535.58 170.15 54694.28 88888.00 2015-01-26 23:11:05.125 026 12535.55 170.12 54694.28 88888.00 2015-01-26 23:11:05.250 026 12535.48 170.10 54694.28 88888.00 2015-01-26 23:11:05.375 026 12535.50 170.10 54694.28 88888.00 2015-01-26 23:11:05.500 026 12535.50 170.12 54694.28 88888.00 2015-01-26 23:11:05.625 026 12535.58 170.12 54694.28 88888.00 2015-01-26 23:11:05.750 026 12535.58 170.15 54694.28 88888.00 2015-01-26 23:11:05.875 026 12535.58 170.12 54694.25 88888.00 2015-01-26 23:11:06.000 026 12535.60 170.15 54694.25 88888.00 2015-01-26 23:11:06.125 026 12535.67 170.12 54694.28 88888.00 2015-01-26 23:11:06.250 026 12535.62 170.12 54694.28 88888.00 2015-01-26 23:11:06.375 026 12535.55 170.12 54694.22 88888.00 2015-01-26 23:11:06.500 026 12535.50 170.12 54694.22 88888.00 2015-01-26 23:11:06.625 026 12535.50 170.12 54694.25 88888.00 2015-01-26 23:11:06.750 026 12535.50 170.15 54694.25 88888.00 2015-01-26 23:11:06.875 026 12535.58 170.20 54694.25 88888.00 2015-01-26 23:11:07.000 026 12535.58 170.15 54694.25 88888.00 2015-01-26 23:11:07.125 026 12535.55 170.12 54694.22 88888.00 2015-01-26 23:11:07.250 026 12535.52 170.12 54694.25 88888.00 2015-01-26 23:11:07.375 026 12535.55 170.10 54694.25 88888.00 2015-01-26 23:11:07.500 026 12535.55 170.12 54694.25 88888.00 2015-01-26 23:11:07.625 026 12535.55 170.15 54694.30 88888.00 2015-01-26 23:11:07.750 026 12535.58 170.15 54694.28 88888.00 2015-01-26 23:11:07.875 026 12535.58 170.15 54694.28 88888.00 2015-01-26 23:11:08.000 026 12535.55 170.10 54694.25 88888.00 2015-01-26 23:11:08.125 026 12535.52 170.12 54694.28 88888.00 2015-01-26 23:11:08.250 026 12535.55 170.12 54694.28 88888.00 2015-01-26 23:11:08.375 026 12535.62 170.15 54694.30 88888.00 2015-01-26 23:11:08.500 026 12535.70 170.12 54694.30 88888.00 2015-01-26 23:11:08.625 026 12535.67 170.18 54694.30 88888.00 2015-01-26 23:11:08.750 026 12535.60 170.15 54694.28 88888.00 2015-01-26 23:11:08.875 026 12535.60 170.18 54694.30 88888.00 2015-01-26 23:11:09.000 026 12535.62 170.18 54694.28 88888.00 2015-01-26 23:11:09.125 026 12535.60 170.18 54694.28 88888.00 2015-01-26 23:11:09.250 026 12535.60 170.15 54694.28 88888.00 2015-01-26 23:11:09.375 026 12535.58 170.18 54694.25 88888.00 2015-01-26 23:11:09.500 026 12535.58 170.15 54694.25 88888.00 2015-01-26 23:11:09.625 026 12535.60 170.18 54694.28 88888.00 2015-01-26 23:11:09.750 026 12535.67 170.18 54694.28 88888.00 2015-01-26 23:11:09.875 026 12535.70 170.18 54694.30 88888.00 2015-01-26 23:11:10.000 026 12535.62 170.15 54694.25 88888.00 2015-01-26 23:11:10.125 026 12535.62 170.18 54694.30 88888.00 2015-01-26 23:11:10.250 026 12535.65 170.20 54694.30 88888.00 2015-01-26 23:11:10.375 026 12535.75 170.18 54694.28 88888.00 2015-01-26 23:11:10.500 026 12535.73 170.22 54694.25 88888.00 2015-01-26 23:11:10.625 026 12535.70 170.20 54694.22 88888.00 2015-01-26 23:11:10.750 026 12535.62 170.18 54694.25 88888.00 2015-01-26 23:11:10.875 026 12535.65 170.20 54694.22 88888.00 2015-01-26 23:11:11.000 026 12535.67 170.20 54694.25 88888.00 2015-01-26 23:11:11.125 026 12535.73 170.22 54694.28 88888.00 2015-01-26 23:11:11.250 026 12535.75 170.20 54694.28 88888.00 2015-01-26 23:11:11.375 026 12535.77 170.20 54694.25 88888.00 2015-01-26 23:11:11.500 026 12535.83 170.22 54694.25 88888.00 2015-01-26 23:11:11.625 026 12535.80 170.25 54694.28 88888.00 2015-01-26 23:11:11.750 026 12535.73 170.25 54694.22 88888.00 2015-01-26 23:11:11.875 026 12535.70 170.25 54694.20 88888.00 2015-01-26 23:11:12.000 026 12535.85 170.25 54694.20 88888.00 2015-01-26 23:11:12.125 026 12535.88 170.28 54694.25 88888.00 2015-01-26 23:11:12.250 026 12535.85 170.28 54694.28 88888.00 2015-01-26 23:11:12.375 026 12535.80 170.28 54694.25 88888.00 2015-01-26 23:11:12.500 026 12535.77 170.28 54694.25 88888.00 2015-01-26 23:11:12.625 026 12535.80 170.30 54694.22 88888.00 2015-01-26 23:11:12.750 026 12535.90 170.28 54694.22 88888.00 2015-01-26 23:11:12.875 026 12535.95 170.30 54694.25 88888.00 2015-01-26 23:11:13.000 026 12535.95 170.32 54694.22 88888.00 2015-01-26 23:11:13.125 026 12535.95 170.32 54694.25 88888.00 2015-01-26 23:11:13.250 026 12535.92 170.30 54694.22 88888.00 2015-01-26 23:11:13.375 026 12535.90 170.30 54694.22 88888.00 2015-01-26 23:11:13.500 026 12535.95 170.30 54694.25 88888.00 2015-01-26 23:11:13.625 026 12536.02 170.32 54694.22 88888.00 2015-01-26 23:11:13.750 026 12536.08 170.32 54694.25 88888.00 2015-01-26 23:11:13.875 026 12536.10 170.32 54694.22 88888.00 2015-01-26 23:11:14.000 026 12536.05 170.35 54694.22 88888.00 2015-01-26 23:11:14.125 026 12536.08 170.35 54694.22 88888.00 2015-01-26 23:11:14.250 026 12536.10 170.38 54694.25 88888.00 2015-01-26 23:11:14.375 026 12536.08 170.35 54694.22 88888.00 2015-01-26 23:11:14.500 026 12536.05 170.38 54694.22 88888.00 2015-01-26 23:11:14.625 026 12536.08 170.38 54694.25 88888.00 2015-01-26 23:11:14.750 026 12536.15 170.40 54694.22 88888.00 2015-01-26 23:11:14.875 026 12536.15 170.43 54694.22 88888.00 2015-01-26 23:11:15.000 026 12536.15 170.40 54694.22 88888.00 2015-01-26 23:11:15.125 026 12536.23 170.40 54694.25 88888.00 2015-01-26 23:11:15.250 026 12536.17 170.40 54694.25 88888.00 2015-01-26 23:11:15.375 026 12536.23 170.40 54694.25 88888.00 2015-01-26 23:11:15.500 026 12536.25 170.43 54694.25 88888.00 2015-01-26 23:11:15.625 026 12536.27 170.43 54694.22 88888.00 2015-01-26 23:11:15.750 026 12536.25 170.43 54694.22 88888.00 2015-01-26 23:11:15.875 026 12536.25 170.45 54694.22 88888.00 2015-01-26 23:11:16.000 026 12536.30 170.47 54694.18 88888.00 2015-01-26 23:11:16.125 026 12536.35 170.50 54694.22 88888.00 2015-01-26 23:11:16.250 026 12536.35 170.47 54694.22 88888.00 2015-01-26 23:11:16.375 026 12536.40 170.47 54694.25 88888.00 2015-01-26 23:11:16.500 026 12536.30 170.47 54694.25 88888.00 2015-01-26 23:11:16.625 026 12536.35 170.55 54694.22 88888.00 2015-01-26 23:11:16.750 026 12536.40 170.55 54694.22 88888.00 2015-01-26 23:11:16.875 026 12536.40 170.55 54694.22 88888.00 2015-01-26 23:11:17.000 026 12536.40 170.55 54694.20 88888.00 2015-01-26 23:11:17.125 026 12536.45 170.55 54694.20 88888.00 2015-01-26 23:11:17.250 026 12536.50 170.53 54694.18 88888.00 2015-01-26 23:11:17.375 026 12536.55 170.53 54694.20 88888.00 2015-01-26 23:11:17.500 026 12536.58 170.53 54694.18 88888.00 2015-01-26 23:11:17.625 026 12536.60 170.57 54694.18 88888.00 2015-01-26 23:11:17.750 026 12536.55 170.57 54694.15 88888.00 2015-01-26 23:11:17.875 026 12536.55 170.62 54694.12 88888.00 2015-01-26 23:11:18.000 026 12536.60 170.57 54694.15 88888.00 2015-01-26 23:11:18.125 026 12536.67 170.60 54694.18 88888.00 2015-01-26 23:11:18.250 026 12536.65 170.60 54694.15 88888.00 2015-01-26 23:11:18.375 026 12536.65 170.62 54694.10 88888.00 2015-01-26 23:11:18.500 026 12536.67 170.68 54694.12 88888.00 2015-01-26 23:11:18.625 026 12536.75 170.68 54694.12 88888.00 2015-01-26 23:11:18.750 026 12536.77 170.68 54694.12 88888.00 2015-01-26 23:11:18.875 026 12536.75 170.68 54694.10 88888.00 2015-01-26 23:11:19.000 026 12536.75 170.68 54694.07 88888.00 2015-01-26 23:11:19.125 026 12536.83 170.70 54694.12 88888.00 2015-01-26 23:11:19.250 026 12536.83 170.70 54694.07 88888.00 2015-01-26 23:11:19.375 026 12536.80 170.72 54694.07 88888.00 2015-01-26 23:11:19.500 026 12536.77 170.75 54694.12 88888.00 2015-01-26 23:11:19.625 026 12536.80 170.75 54694.12 88888.00 2015-01-26 23:11:19.750 026 12536.80 170.72 54694.12 88888.00 2015-01-26 23:11:19.875 026 12536.83 170.70 54694.12 88888.00 2015-01-26 23:11:20.000 026 12536.83 170.75 54694.12 88888.00 2015-01-26 23:11:20.125 026 12536.80 170.75 54694.12 88888.00 2015-01-26 23:11:20.250 026 12536.77 170.75 54694.10 88888.00 2015-01-26 23:11:20.375 026 12536.85 170.78 54694.10 88888.00 2015-01-26 23:11:20.500 026 12536.83 170.78 54694.12 88888.00 2015-01-26 23:11:20.625 026 12536.80 170.80 54694.10 88888.00 2015-01-26 23:11:20.750 026 12536.80 170.78 54694.10 88888.00 2015-01-26 23:11:20.875 026 12536.83 170.78 54694.10 88888.00 2015-01-26 23:11:21.000 026 12536.83 170.82 54694.10 88888.00 2015-01-26 23:11:21.125 026 12536.85 170.82 54694.10 88888.00 2015-01-26 23:11:21.250 026 12536.85 170.80 54694.15 88888.00 2015-01-26 23:11:21.375 026 12536.85 170.82 54694.15 88888.00 2015-01-26 23:11:21.500 026 12536.88 170.85 54694.12 88888.00 2015-01-26 23:11:21.625 026 12536.88 170.82 54694.10 88888.00 2015-01-26 23:11:21.750 026 12536.88 170.85 54694.07 88888.00 2015-01-26 23:11:21.875 026 12536.90 170.90 54694.10 88888.00 2015-01-26 23:11:22.000 026 12536.88 170.88 54694.10 88888.00 2015-01-26 23:11:22.125 026 12536.88 170.85 54694.15 88888.00 2015-01-26 23:11:22.250 026 12536.95 170.88 54694.10 88888.00 2015-01-26 23:11:22.375 026 12537.00 170.90 54694.10 88888.00 2015-01-26 23:11:22.500 026 12537.05 170.90 54694.12 88888.00 2015-01-26 23:11:22.625 026 12537.05 170.90 54694.15 88888.00 2015-01-26 23:11:22.750 026 12537.02 170.88 54694.12 88888.00 2015-01-26 23:11:22.875 026 12536.98 170.85 54694.15 88888.00 2015-01-26 23:11:23.000 026 12537.05 170.88 54694.10 88888.00 2015-01-26 23:11:23.125 026 12537.05 170.93 54694.15 88888.00 2015-01-26 23:11:23.250 026 12536.90 170.90 54694.12 88888.00 2015-01-26 23:11:23.375 026 12536.90 170.88 54694.12 88888.00 2015-01-26 23:11:23.500 026 12536.88 170.90 54694.15 88888.00 2015-01-26 23:11:23.625 026 12536.90 170.95 54694.15 88888.00 2015-01-26 23:11:23.750 026 12536.90 170.95 54694.15 88888.00 2015-01-26 23:11:23.875 026 12536.85 170.97 54694.15 88888.00 2015-01-26 23:11:24.000 026 12536.83 170.95 54694.15 88888.00 2015-01-26 23:11:24.125 026 12536.83 170.97 54694.18 88888.00 2015-01-26 23:11:24.250 026 12536.88 170.95 54694.15 88888.00 2015-01-26 23:11:24.375 026 12536.88 170.95 54694.15 88888.00 2015-01-26 23:11:24.500 026 12536.92 171.00 54694.15 88888.00 2015-01-26 23:11:24.625 026 12536.90 171.00 54694.18 88888.00 2015-01-26 23:11:24.750 026 12536.88 170.95 54694.12 88888.00 2015-01-26 23:11:24.875 026 12536.80 170.95 54694.15 88888.00 2015-01-26 23:11:25.000 026 12536.77 171.00 54694.15 88888.00 2015-01-26 23:11:25.125 026 12536.75 171.00 54694.20 88888.00 2015-01-26 23:11:25.250 026 12536.70 170.95 54694.18 88888.00 2015-01-26 23:11:25.375 026 12536.75 171.00 54694.15 88888.00 2015-01-26 23:11:25.500 026 12536.77 171.00 54694.15 88888.00 2015-01-26 23:11:25.625 026 12536.75 171.00 54694.20 88888.00 2015-01-26 23:11:25.750 026 12536.75 170.97 54694.20 88888.00 2015-01-26 23:11:25.875 026 12536.77 170.95 54694.18 88888.00 2015-01-26 23:11:26.000 026 12536.77 170.95 54694.20 88888.00 2015-01-26 23:11:26.125 026 12536.75 170.97 54694.22 88888.00 2015-01-26 23:11:26.250 026 12536.73 170.95 54694.20 88888.00 2015-01-26 23:11:26.375 026 12536.75 170.95 54694.20 88888.00 2015-01-26 23:11:26.500 026 12536.70 170.97 54694.20 88888.00 2015-01-26 23:11:26.625 026 12536.62 170.97 54694.22 88888.00 2015-01-26 23:11:26.750 026 12536.55 170.97 54694.20 88888.00 2015-01-26 23:11:26.875 026 12536.52 170.97 54694.20 88888.00 2015-01-26 23:11:27.000 026 12536.55 170.97 54694.22 88888.00 2015-01-26 23:11:27.125 026 12536.48 171.00 54694.22 88888.00 2015-01-26 23:11:27.250 026 12536.45 170.95 54694.22 88888.00 2015-01-26 23:11:27.375 026 12536.48 170.95 54694.25 88888.00 2015-01-26 23:11:27.500 026 12536.45 170.97 54694.28 88888.00 2015-01-26 23:11:27.625 026 12536.50 170.97 54694.28 88888.00 2015-01-26 23:11:27.750 026 12536.52 170.97 54694.25 88888.00 2015-01-26 23:11:27.875 026 12536.48 170.95 54694.28 88888.00 2015-01-26 23:11:28.000 026 12536.42 170.93 54694.25 88888.00 2015-01-26 23:11:28.125 026 12536.45 170.90 54694.28 88888.00 2015-01-26 23:11:28.250 026 12536.45 170.93 54694.30 88888.00 2015-01-26 23:11:28.375 026 12536.48 170.93 54694.28 88888.00 2015-01-26 23:11:28.500 026 12536.48 170.93 54694.30 88888.00 2015-01-26 23:11:28.625 026 12536.42 170.93 54694.30 88888.00 2015-01-26 23:11:28.750 026 12536.38 170.93 54694.30 88888.00 2015-01-26 23:11:28.875 026 12536.33 170.90 54694.30 88888.00 2015-01-26 23:11:29.000 026 12536.35 170.95 54694.30 88888.00 2015-01-26 23:11:29.125 026 12536.40 170.95 54694.30 88888.00 2015-01-26 23:11:29.250 026 12536.30 170.90 54694.30 88888.00 2015-01-26 23:11:29.375 026 12536.25 170.88 54694.32 88888.00 2015-01-26 23:11:29.500 026 12536.33 170.90 54694.35 88888.00 2015-01-26 23:11:29.625 026 12536.30 170.90 54694.35 88888.00 2015-01-26 23:11:29.750 026 12536.27 170.88 54694.32 88888.00 2015-01-26 23:11:29.875 026 12536.27 170.88 54694.32 88888.00 2015-01-26 23:11:30.000 026 12536.27 170.90 54694.35 88888.00 2015-01-26 23:11:30.125 026 12536.23 170.93 54694.38 88888.00 2015-01-26 23:11:30.250 026 12536.15 170.85 54694.38 88888.00 2015-01-26 23:11:30.375 026 12536.15 170.85 54694.32 88888.00 2015-01-26 23:11:30.500 026 12536.17 170.85 54694.35 88888.00 2015-01-26 23:11:30.625 026 12536.20 170.90 54694.35 88888.00 2015-01-26 23:11:30.750 026 12536.17 170.93 54694.38 88888.00 2015-01-26 23:11:30.875 026 12536.10 170.90 54694.38 88888.00 2015-01-26 23:11:31.000 026 12536.10 170.85 54694.35 88888.00 2015-01-26 23:11:31.125 026 12536.15 170.82 54694.35 88888.00 2015-01-26 23:11:31.250 026 12536.20 170.88 54694.38 88888.00 2015-01-26 23:11:31.375 026 12536.15 170.88 54694.38 88888.00 2015-01-26 23:11:31.500 026 12536.12 170.88 54694.40 88888.00 2015-01-26 23:11:31.625 026 12536.17 170.82 54694.40 88888.00 2015-01-26 23:11:31.750 026 12536.17 170.78 54694.38 88888.00 2015-01-26 23:11:31.875 026 12536.12 170.80 54694.38 88888.00 2015-01-26 23:11:32.000 026 12536.10 170.82 54694.38 88888.00 2015-01-26 23:11:32.125 026 12536.12 170.85 54694.40 88888.00 2015-01-26 23:11:32.250 026 12536.10 170.80 54694.40 88888.00 2015-01-26 23:11:32.375 026 12536.15 170.80 54694.38 88888.00 2015-01-26 23:11:32.500 026 12536.12 170.80 54694.40 88888.00 2015-01-26 23:11:32.625 026 12536.05 170.80 54694.43 88888.00 2015-01-26 23:11:32.750 026 12536.00 170.78 54694.43 88888.00 2015-01-26 23:11:32.875 026 12536.05 170.78 54694.43 88888.00 2015-01-26 23:11:33.000 026 12536.12 170.75 54694.43 88888.00 2015-01-26 23:11:33.125 026 12536.12 170.72 54694.45 88888.00 2015-01-26 23:11:33.250 026 12536.08 170.75 54694.45 88888.00 2015-01-26 23:11:33.375 026 12536.15 170.75 54694.43 88888.00 2015-01-26 23:11:33.500 026 12536.17 170.75 54694.43 88888.00 2015-01-26 23:11:33.625 026 12536.12 170.75 54694.43 88888.00 2015-01-26 23:11:33.750 026 12536.08 170.72 54694.45 88888.00 2015-01-26 23:11:33.875 026 12536.10 170.72 54694.43 88888.00 2015-01-26 23:11:34.000 026 12536.12 170.72 54694.43 88888.00 2015-01-26 23:11:34.125 026 12536.10 170.72 54694.43 88888.00 2015-01-26 23:11:34.250 026 12536.08 170.68 54694.45 88888.00 2015-01-26 23:11:34.375 026 12536.10 170.65 54694.45 88888.00 2015-01-26 23:11:34.500 026 12536.12 170.62 54694.45 88888.00 2015-01-26 23:11:34.625 026 12536.08 170.68 54694.45 88888.00 2015-01-26 23:11:34.750 026 12536.00 170.70 54694.45 88888.00 2015-01-26 23:11:34.875 026 12536.00 170.68 54694.43 88888.00 2015-01-26 23:11:35.000 026 12536.02 170.65 54694.43 88888.00 2015-01-26 23:11:35.125 026 12536.10 170.68 54694.45 88888.00 2015-01-26 23:11:35.250 026 12536.12 170.68 54694.45 88888.00 2015-01-26 23:11:35.375 026 12536.08 170.62 54694.43 88888.00 2015-01-26 23:11:35.500 026 12536.02 170.68 54694.43 88888.00 2015-01-26 23:11:35.625 026 12536.02 170.65 54694.43 88888.00 2015-01-26 23:11:35.750 026 12536.02 170.68 54694.45 88888.00 2015-01-26 23:11:35.875 026 12536.05 170.68 54694.45 88888.00 2015-01-26 23:11:36.000 026 12536.05 170.65 54694.43 88888.00 2015-01-26 23:11:36.125 026 12536.05 170.65 54694.43 88888.00 2015-01-26 23:11:36.250 026 12536.08 170.68 54694.43 88888.00 2015-01-26 23:11:36.375 026 12536.12 170.68 54694.45 88888.00 2015-01-26 23:11:36.500 026 12536.12 170.70 54694.43 88888.00 2015-01-26 23:11:36.625 026 12536.10 170.68 54694.43 88888.00 2015-01-26 23:11:36.750 026 12536.10 170.65 54694.45 88888.00 2015-01-26 23:11:36.875 026 12536.05 170.65 54694.47 88888.00 2015-01-26 23:11:37.000 026 12536.10 170.65 54694.45 88888.00 2015-01-26 23:11:37.125 026 12536.10 170.65 54694.45 88888.00 2015-01-26 23:11:37.250 026 12536.05 170.65 54694.47 88888.00 2015-01-26 23:11:37.375 026 12536.12 170.65 54694.47 88888.00 2015-01-26 23:11:37.500 026 12536.08 170.68 54694.47 88888.00 2015-01-26 23:11:37.625 026 12536.08 170.65 54694.45 88888.00 2015-01-26 23:11:37.750 026 12536.12 170.68 54694.45 88888.00 2015-01-26 23:11:37.875 026 12536.20 170.70 54694.45 88888.00 2015-01-26 23:11:38.000 026 12536.23 170.70 54694.47 88888.00 2015-01-26 23:11:38.125 026 12536.20 170.65 54694.47 88888.00 2015-01-26 23:11:38.250 026 12536.15 170.60 54694.47 88888.00 2015-01-26 23:11:38.375 026 12536.17 170.65 54694.45 88888.00 2015-01-26 23:11:38.500 026 12536.20 170.70 54694.47 88888.00 2015-01-26 23:11:38.625 026 12536.25 170.70 54694.47 88888.00 2015-01-26 23:11:38.750 026 12536.23 170.65 54694.47 88888.00 2015-01-26 23:11:38.875 026 12536.23 170.62 54694.45 88888.00 2015-01-26 23:11:39.000 026 12536.20 170.70 54694.47 88888.00 2015-01-26 23:11:39.125 026 12536.12 170.72 54694.50 88888.00 2015-01-26 23:11:39.250 026 12536.12 170.65 54694.47 88888.00 2015-01-26 23:11:39.375 026 12536.17 170.60 54694.45 88888.00 2015-01-26 23:11:39.500 026 12536.15 170.60 54694.45 88888.00 2015-01-26 23:11:39.625 026 12536.20 170.65 54694.45 88888.00 2015-01-26 23:11:39.750 026 12536.20 170.70 54694.45 88888.00 2015-01-26 23:11:39.875 026 12536.25 170.68 54694.45 88888.00 2015-01-26 23:11:40.000 026 12536.27 170.70 54694.45 88888.00 2015-01-26 23:11:40.125 026 12536.20 170.72 54694.47 88888.00 2015-01-26 23:11:40.250 026 12536.12 170.75 54694.47 88888.00 2015-01-26 23:11:40.375 026 12536.23 170.72 54694.45 88888.00 2015-01-26 23:11:40.500 026 12536.25 170.70 54694.43 88888.00 2015-01-26 23:11:40.625 026 12536.20 170.70 54694.43 88888.00 2015-01-26 23:11:40.750 026 12536.20 170.75 54694.45 88888.00 2015-01-26 23:11:40.875 026 12536.27 170.75 54694.45 88888.00 2015-01-26 23:11:41.000 026 12536.25 170.75 54694.47 88888.00 2015-01-26 23:11:41.125 026 12536.23 170.72 54694.50 88888.00 2015-01-26 23:11:41.250 026 12536.23 170.72 54694.47 88888.00 2015-01-26 23:11:41.375 026 12536.33 170.78 54694.50 88888.00 2015-01-26 23:11:41.500 026 12536.40 170.75 54694.50 88888.00 2015-01-26 23:11:41.625 026 12536.40 170.78 54694.47 88888.00 2015-01-26 23:11:41.750 026 12536.42 170.78 54694.45 88888.00 2015-01-26 23:11:41.875 026 12536.50 170.75 54694.45 88888.00 2015-01-26 23:11:42.000 026 12536.55 170.75 54694.45 88888.00 2015-01-26 23:11:42.125 026 12536.52 170.78 54694.47 88888.00 2015-01-26 23:11:42.250 026 12536.45 170.72 54694.47 88888.00 2015-01-26 23:11:42.375 026 12536.48 170.75 54694.47 88888.00 2015-01-26 23:11:42.500 026 12536.50 170.75 54694.47 88888.00 2015-01-26 23:11:42.625 026 12536.42 170.75 54694.45 88888.00 2015-01-26 23:11:42.750 026 12536.40 170.75 54694.45 88888.00 2015-01-26 23:11:42.875 026 12536.48 170.75 54694.45 88888.00 2015-01-26 23:11:43.000 026 12536.55 170.72 54694.45 88888.00 2015-01-26 23:11:43.125 026 12536.65 170.78 54694.47 88888.00 2015-01-26 23:11:43.250 026 12536.65 170.75 54694.47 88888.00 2015-01-26 23:11:43.375 026 12536.70 170.80 54694.47 88888.00 2015-01-26 23:11:43.500 026 12536.65 170.82 54694.47 88888.00 2015-01-26 23:11:43.625 026 12536.62 170.80 54694.43 88888.00 2015-01-26 23:11:43.750 026 12536.70 170.78 54694.43 88888.00 2015-01-26 23:11:43.875 026 12536.73 170.80 54694.45 88888.00 2015-01-26 23:11:44.000 026 12536.73 170.82 54694.43 88888.00 2015-01-26 23:11:44.125 026 12536.73 170.85 54694.45 88888.00 2015-01-26 23:11:44.250 026 12536.67 170.85 54694.45 88888.00 2015-01-26 23:11:44.375 026 12536.70 170.80 54694.43 88888.00 2015-01-26 23:11:44.500 026 12536.73 170.80 54694.43 88888.00 2015-01-26 23:11:44.625 026 12536.77 170.82 54694.40 88888.00 2015-01-26 23:11:44.750 026 12536.77 170.82 54694.40 88888.00 2015-01-26 23:11:44.875 026 12536.80 170.88 54694.40 88888.00 2015-01-26 23:11:45.000 026 12536.85 170.85 54694.40 88888.00 2015-01-26 23:11:45.125 026 12536.83 170.88 54694.43 88888.00 2015-01-26 23:11:45.250 026 12536.80 170.88 54694.43 88888.00 2015-01-26 23:11:45.375 026 12536.85 170.88 54694.45 88888.00 2015-01-26 23:11:45.500 026 12536.88 170.85 54694.43 88888.00 2015-01-26 23:11:45.625 026 12536.85 170.88 54694.40 88888.00 2015-01-26 23:11:45.750 026 12536.85 170.90 54694.40 88888.00 2015-01-26 23:11:45.875 026 12536.90 170.85 54694.40 88888.00 2015-01-26 23:11:46.000 026 12536.95 170.90 54694.40 88888.00 2015-01-26 23:11:46.125 026 12536.95 170.88 54694.40 88888.00 2015-01-26 23:11:46.250 026 12536.92 170.82 54694.43 88888.00 2015-01-26 23:11:46.375 026 12537.00 170.85 54694.43 88888.00 2015-01-26 23:11:46.500 026 12537.02 170.88 54694.40 88888.00 2015-01-26 23:11:46.625 026 12537.08 170.85 54694.40 88888.00 2015-01-26 23:11:46.750 026 12537.12 170.88 54694.40 88888.00 2015-01-26 23:11:46.875 026 12537.12 170.90 54694.40 88888.00 2015-01-26 23:11:47.000 026 12537.08 170.85 54694.38 88888.00 2015-01-26 23:11:47.125 026 12537.12 170.85 54694.40 88888.00 2015-01-26 23:11:47.250 026 12537.15 170.85 54694.40 88888.00 2015-01-26 23:11:47.375 026 12537.15 170.93 54694.40 88888.00 2015-01-26 23:11:47.500 026 12537.20 170.93 54694.40 88888.00 2015-01-26 23:11:47.625 026 12537.30 170.90 54694.40 88888.00 2015-01-26 23:11:47.750 026 12537.33 170.90 54694.38 88888.00 2015-01-26 23:11:47.875 026 12537.38 170.90 54694.38 88888.00 2015-01-26 23:11:48.000 026 12537.42 170.90 54694.38 88888.00 2015-01-26 23:11:48.125 026 12537.40 170.95 54694.38 88888.00 2015-01-26 23:11:48.250 026 12537.38 170.95 54694.40 88888.00 2015-01-26 23:11:48.375 026 12537.40 170.90 54694.38 88888.00 2015-01-26 23:11:48.500 026 12537.42 170.85 54694.38 88888.00 2015-01-26 23:11:48.625 026 12537.40 170.88 54694.38 88888.00 2015-01-26 23:11:48.750 026 12537.38 170.97 54694.40 88888.00 2015-01-26 23:11:48.875 026 12537.48 170.93 54694.38 88888.00 2015-01-26 23:11:49.000 026 12537.45 170.88 54694.32 88888.00 2015-01-26 23:11:49.125 026 12537.45 170.90 54694.32 88888.00 2015-01-26 23:11:49.250 026 12537.50 170.90 54694.35 88888.00 2015-01-26 23:11:49.375 026 12537.58 170.95 54694.38 88888.00 2015-01-26 23:11:49.500 026 12537.60 170.95 54694.38 88888.00 2015-01-26 23:11:49.625 026 12537.58 170.93 54694.38 88888.00 2015-01-26 23:11:49.750 026 12537.58 170.93 54694.40 88888.00 2015-01-26 23:11:49.875 026 12537.65 170.95 54694.38 88888.00 2015-01-26 23:11:50.000 026 12537.67 170.95 54694.38 88888.00 2015-01-26 23:11:50.125 026 12537.70 170.97 54694.35 88888.00 2015-01-26 23:11:50.250 026 12537.62 170.93 54694.35 88888.00 2015-01-26 23:11:50.375 026 12537.60 170.95 54694.35 88888.00 2015-01-26 23:11:50.500 026 12537.58 170.93 54694.35 88888.00 2015-01-26 23:11:50.625 026 12537.62 170.93 54694.38 88888.00 2015-01-26 23:11:50.750 026 12537.60 170.93 54694.38 88888.00 2015-01-26 23:11:50.875 026 12537.55 170.95 54694.38 88888.00 2015-01-26 23:11:51.000 026 12537.55 170.93 54694.35 88888.00 2015-01-26 23:11:51.125 026 12537.58 170.90 54694.38 88888.00 2015-01-26 23:11:51.250 026 12537.65 170.90 54694.38 88888.00 2015-01-26 23:11:51.375 026 12537.67 170.90 54694.38 88888.00 2015-01-26 23:11:51.500 026 12537.65 170.90 54694.40 88888.00 2015-01-26 23:11:51.625 026 12537.62 170.93 54694.40 88888.00 2015-01-26 23:11:51.750 026 12537.60 170.93 54694.40 88888.00 2015-01-26 23:11:51.875 026 12537.58 170.93 54694.40 88888.00 2015-01-26 23:11:52.000 026 12537.60 170.90 54694.38 88888.00 2015-01-26 23:11:52.125 026 12537.58 170.93 54694.38 88888.00 2015-01-26 23:11:52.250 026 12537.52 170.93 54694.38 88888.00 2015-01-26 23:11:52.375 026 12537.52 170.93 54694.38 88888.00 2015-01-26 23:11:52.500 026 12537.62 170.90 54694.38 88888.00 2015-01-26 23:11:52.625 026 12537.67 170.95 54694.38 88888.00 2015-01-26 23:11:52.750 026 12537.62 170.95 54694.40 88888.00 2015-01-26 23:11:52.875 026 12537.60 170.97 54694.38 88888.00 2015-01-26 23:11:53.000 026 12537.60 170.93 54694.38 88888.00 2015-01-26 23:11:53.125 026 12537.65 170.93 54694.38 88888.00 2015-01-26 23:11:53.250 026 12537.65 170.93 54694.40 88888.00 2015-01-26 23:11:53.375 026 12537.67 170.93 54694.38 88888.00 2015-01-26 23:11:53.500 026 12537.65 170.90 54694.40 88888.00 2015-01-26 23:11:53.625 026 12537.65 170.90 54694.38 88888.00 2015-01-26 23:11:53.750 026 12537.62 170.90 54694.38 88888.00 2015-01-26 23:11:53.875 026 12537.55 170.90 54694.40 88888.00 2015-01-26 23:11:54.000 026 12537.48 170.90 54694.40 88888.00 2015-01-26 23:11:54.125 026 12537.42 170.90 54694.40 88888.00 2015-01-26 23:11:54.250 026 12537.42 170.90 54694.38 88888.00 2015-01-26 23:11:54.375 026 12537.48 170.93 54694.40 88888.00 2015-01-26 23:11:54.500 026 12537.40 170.97 54694.43 88888.00 2015-01-26 23:11:54.625 026 12537.42 170.95 54694.43 88888.00 2015-01-26 23:11:54.750 026 12537.45 170.97 54694.45 88888.00 2015-01-26 23:11:54.875 026 12537.42 170.95 54694.45 88888.00 2015-01-26 23:11:55.000 026 12537.48 170.93 54694.43 88888.00 2015-01-26 23:11:55.125 026 12537.45 170.93 54694.45 88888.00 2015-01-26 23:11:55.250 026 12537.40 170.88 54694.45 88888.00 2015-01-26 23:11:55.375 026 12537.38 170.88 54694.45 88888.00 2015-01-26 23:11:55.500 026 12537.42 170.90 54694.45 88888.00 2015-01-26 23:11:55.625 026 12537.42 170.90 54694.45 88888.00 2015-01-26 23:11:55.750 026 12537.42 170.93 54694.43 88888.00 2015-01-26 23:11:55.875 026 12537.33 170.95 54694.43 88888.00 2015-01-26 23:11:56.000 026 12537.27 170.90 54694.43 88888.00 2015-01-26 23:11:56.125 026 12537.27 170.93 54694.45 88888.00 2015-01-26 23:11:56.250 026 12537.30 170.93 54694.47 88888.00 2015-01-26 23:11:56.375 026 12537.35 170.93 54694.45 88888.00 2015-01-26 23:11:56.500 026 12537.40 170.90 54694.45 88888.00 2015-01-26 23:11:56.625 026 12537.42 170.93 54694.50 88888.00 2015-01-26 23:11:56.750 026 12537.33 170.90 54694.50 88888.00 2015-01-26 23:11:56.875 026 12537.33 170.90 54694.53 88888.00 2015-01-26 23:11:57.000 026 12537.27 170.90 54694.53 88888.00 2015-01-26 23:11:57.125 026 12537.27 170.88 54694.53 88888.00 2015-01-26 23:11:57.250 026 12537.20 170.90 54694.47 88888.00 2015-01-26 23:11:57.375 026 12537.15 170.90 54694.47 88888.00 2015-01-26 23:11:57.500 026 12537.17 170.93 54694.50 88888.00 2015-01-26 23:11:57.625 026 12537.17 170.95 54694.50 88888.00 2015-01-26 23:11:57.750 026 12537.23 170.93 54694.50 88888.00 2015-01-26 23:11:57.875 026 12537.25 170.93 54694.53 88888.00 2015-01-26 23:11:58.000 026 12537.20 170.90 54694.50 88888.00 2015-01-26 23:11:58.125 026 12537.12 170.88 54694.50 88888.00 2015-01-26 23:11:58.250 026 12537.08 170.88 54694.50 88888.00 2015-01-26 23:11:58.375 026 12537.12 170.93 54694.53 88888.00 2015-01-26 23:11:58.500 026 12537.20 170.93 54694.53 88888.00 2015-01-26 23:11:58.625 026 12537.20 170.93 54694.55 88888.00 2015-01-26 23:11:58.750 026 12537.12 170.95 54694.55 88888.00 2015-01-26 23:11:58.875 026 12537.05 170.97 54694.57 88888.00 2015-01-26 23:11:59.000 026 12537.02 170.93 54694.57 88888.00 2015-01-26 23:11:59.125 026 12537.12 170.90 54694.57 88888.00 2015-01-26 23:11:59.250 026 12537.12 170.90 54694.57 88888.00 2015-01-26 23:11:59.375 026 12537.15 170.90 54694.57 88888.00 2015-01-26 23:11:59.500 026 12537.12 170.93 54694.57 88888.00 2015-01-26 23:11:59.625 026 12537.15 170.90 54694.57 88888.00 2015-01-26 23:11:59.750 026 12537.10 170.90 54694.57 88888.00 2015-01-26 23:11:59.875 026 12537.05 170.88 54694.60 88888.00 2015-01-26 23:12:00.000 026 12537.05 170.93 54694.62 88888.00 2015-01-26 23:12:00.125 026 12537.02 170.93 54694.65 88888.00 2015-01-26 23:12:00.250 026 12536.98 170.93 54694.62 88888.00 2015-01-26 23:12:00.375 026 12536.98 170.93 54694.60 88888.00 2015-01-26 23:12:00.500 026 12536.98 170.90 54694.55 88888.00 2015-01-26 23:12:00.625 026 12536.98 170.93 54694.60 88888.00 2015-01-26 23:12:00.750 026 12537.00 170.95 54694.62 88888.00 2015-01-26 23:12:00.875 026 12537.00 170.97 54694.62 88888.00 2015-01-26 23:12:01.000 026 12536.95 170.97 54694.60 88888.00 2015-01-26 23:12:01.125 026 12536.98 171.00 54694.60 88888.00 2015-01-26 23:12:01.250 026 12536.92 170.97 54694.62 88888.00 2015-01-26 23:12:01.375 026 12536.95 171.00 54694.62 88888.00 2015-01-26 23:12:01.500 026 12536.98 170.97 54694.62 88888.00 2015-01-26 23:12:01.625 026 12537.00 170.97 54694.65 88888.00 2015-01-26 23:12:01.750 026 12537.00 170.97 54694.62 88888.00 2015-01-26 23:12:01.875 026 12536.90 170.97 54694.65 88888.00 2015-01-26 23:12:02.000 026 12536.83 170.95 54694.65 88888.00 2015-01-26 23:12:02.125 026 12536.83 170.97 54694.68 88888.00 2015-01-26 23:12:02.250 026 12536.85 170.95 54694.68 88888.00 2015-01-26 23:12:02.375 026 12536.95 170.97 54694.68 88888.00 2015-01-26 23:12:02.500 026 12536.98 170.97 54694.68 88888.00 2015-01-26 23:12:02.625 026 12536.92 170.97 54694.68 88888.00 2015-01-26 23:12:02.750 026 12536.90 170.97 54694.68 88888.00 2015-01-26 23:12:02.875 026 12536.90 170.97 54694.68 88888.00 2015-01-26 23:12:03.000 026 12536.90 170.95 54694.65 88888.00 2015-01-26 23:12:03.125 026 12536.95 170.97 54694.68 88888.00 2015-01-26 23:12:03.250 026 12536.90 170.97 54694.68 88888.00 2015-01-26 23:12:03.375 026 12536.88 170.97 54694.70 88888.00 2015-01-26 23:12:03.500 026 12536.83 170.97 54694.70 88888.00 2015-01-26 23:12:03.625 026 12536.85 170.93 54694.68 88888.00 2015-01-26 23:12:03.750 026 12536.90 170.97 54694.68 88888.00 2015-01-26 23:12:03.875 026 12536.95 170.95 54694.65 88888.00 2015-01-26 23:12:04.000 026 12536.92 170.97 54694.65 88888.00 2015-01-26 23:12:04.125 026 12536.90 171.03 54694.68 88888.00 2015-01-26 23:12:04.250 026 12536.90 171.00 54694.70 88888.00 2015-01-26 23:12:04.375 026 12536.88 170.95 54694.70 88888.00 2015-01-26 23:12:04.500 026 12536.88 170.95 54694.72 88888.00 2015-01-26 23:12:04.625 026 12536.95 170.93 54694.72 88888.00 2015-01-26 23:12:04.750 026 12537.00 170.95 54694.75 88888.00 2015-01-26 23:12:04.875 026 12536.92 170.95 54694.75 88888.00 2015-01-26 23:12:05.000 026 12536.92 170.95 54694.72 88888.00 2015-01-26 23:12:05.125 026 12536.90 170.95 54694.75 88888.00 2015-01-26 23:12:05.250 026 12536.85 170.93 54694.72 88888.00 2015-01-26 23:12:05.375 026 12536.88 170.95 54694.70 88888.00 2015-01-26 23:12:05.500 026 12536.90 170.97 54694.68 88888.00 2015-01-26 23:12:05.625 026 12536.98 170.97 54694.68 88888.00 2015-01-26 23:12:05.750 026 12536.92 170.97 54694.68 88888.00 2015-01-26 23:12:05.875 026 12536.88 170.95 54694.68 88888.00 2015-01-26 23:12:06.000 026 12536.88 170.97 54694.70 88888.00 2015-01-26 23:12:06.125 026 12536.88 170.97 54694.70 88888.00 2015-01-26 23:12:06.250 026 12536.77 170.97 54694.72 88888.00 2015-01-26 23:12:06.375 026 12536.85 170.97 54694.72 88888.00 2015-01-26 23:12:06.500 026 12536.83 170.95 54694.72 88888.00 2015-01-26 23:12:06.625 026 12536.83 170.95 54694.72 88888.00 2015-01-26 23:12:06.750 026 12536.80 170.95 54694.70 88888.00 2015-01-26 23:12:06.875 026 12536.80 170.95 54694.72 88888.00 2015-01-26 23:12:07.000 026 12536.83 170.95 54694.72 88888.00 2015-01-26 23:12:07.125 026 12536.77 170.95 54694.75 88888.00 2015-01-26 23:12:07.250 026 12536.80 170.95 54694.78 88888.00 2015-01-26 23:12:07.375 026 12536.85 170.97 54694.78 88888.00 2015-01-26 23:12:07.500 026 12536.85 170.97 54694.75 88888.00 2015-01-26 23:12:07.625 026 12536.88 170.93 54694.70 88888.00 2015-01-26 23:12:07.750 026 12536.85 170.95 54694.68 88888.00 2015-01-26 23:12:07.875 026 12536.88 170.95 54694.72 88888.00 2015-01-26 23:12:08.000 026 12536.90 170.90 54694.70 88888.00 2015-01-26 23:12:08.125 026 12536.90 170.95 54694.72 88888.00 2015-01-26 23:12:08.250 026 12536.98 170.93 54694.70 88888.00 2015-01-26 23:12:08.375 026 12537.00 170.95 54694.68 88888.00 2015-01-26 23:12:08.500 026 12537.00 171.00 54694.70 88888.00 2015-01-26 23:12:08.625 026 12537.05 171.03 54694.70 88888.00 2015-01-26 23:12:08.750 026 12537.02 171.00 54694.68 88888.00 2015-01-26 23:12:08.875 026 12537.05 170.97 54694.70 88888.00 2015-01-26 23:12:09.000 026 12537.08 170.97 54694.70 88888.00 2015-01-26 23:12:09.125 026 12537.02 171.00 54694.70 88888.00 2015-01-26 23:12:09.250 026 12537.00 171.00 54694.70 88888.00 2015-01-26 23:12:09.375 026 12537.10 170.97 54694.68 88888.00 2015-01-26 23:12:09.500 026 12537.10 171.00 54694.70 88888.00 2015-01-26 23:12:09.625 026 12537.08 171.00 54694.70 88888.00 2015-01-26 23:12:09.750 026 12537.05 171.03 54694.68 88888.00 2015-01-26 23:12:09.875 026 12537.08 171.00 54694.68 88888.00 2015-01-26 23:12:10.000 026 12537.05 170.95 54694.68 88888.00 2015-01-26 23:12:10.125 026 12537.05 170.97 54694.68 88888.00 2015-01-26 23:12:10.250 026 12537.08 171.00 54694.68 88888.00 2015-01-26 23:12:10.375 026 12537.17 170.97 54694.65 88888.00 2015-01-26 23:12:10.500 026 12537.15 170.97 54694.62 88888.00 2015-01-26 23:12:10.625 026 12537.15 170.95 54694.62 88888.00 2015-01-26 23:12:10.750 026 12537.15 170.97 54694.65 88888.00 2015-01-26 23:12:10.875 026 12537.15 171.00 54694.68 88888.00 2015-01-26 23:12:11.000 026 12537.20 171.00 54694.62 88888.00 2015-01-26 23:12:11.125 026 12537.17 171.00 54694.62 88888.00 2015-01-26 23:12:11.250 026 12537.23 171.03 54694.65 88888.00 2015-01-26 23:12:11.375 026 12537.30 171.00 54694.65 88888.00 2015-01-26 23:12:11.500 026 12537.25 171.00 54694.65 88888.00 2015-01-26 23:12:11.625 026 12537.25 171.00 54694.65 88888.00 2015-01-26 23:12:11.750 026 12537.30 170.97 54694.65 88888.00 2015-01-26 23:12:11.875 026 12537.33 170.97 54694.62 88888.00 2015-01-26 23:12:12.000 026 12537.35 170.97 54694.60 88888.00 2015-01-26 23:12:12.125 026 12537.42 171.00 54694.62 88888.00 2015-01-26 23:12:12.250 026 12537.38 170.95 54694.60 88888.00 2015-01-26 23:12:12.375 026 12537.35 170.93 54694.62 88888.00 2015-01-26 23:12:12.500 026 12537.35 170.95 54694.65 88888.00 2015-01-26 23:12:12.625 026 12537.35 170.97 54694.62 88888.00 2015-01-26 23:12:12.750 026 12537.42 170.97 54694.65 88888.00 2015-01-26 23:12:12.875 026 12537.35 170.97 54694.62 88888.00 2015-01-26 23:12:13.000 026 12537.30 171.00 54694.65 88888.00 2015-01-26 23:12:13.125 026 12537.30 171.03 54694.65 88888.00 2015-01-26 23:12:13.250 026 12537.35 170.95 54694.62 88888.00 2015-01-26 23:12:13.375 026 12537.30 170.95 54694.65 88888.00 2015-01-26 23:12:13.500 026 12537.30 170.97 54694.68 88888.00 2015-01-26 23:12:13.625 026 12537.38 171.00 54694.68 88888.00 2015-01-26 23:12:13.750 026 12537.45 171.00 54694.65 88888.00 2015-01-26 23:12:13.875 026 12537.45 170.97 54694.60 88888.00 2015-01-26 23:12:14.000 026 12537.48 171.00 54694.60 88888.00 2015-01-26 23:12:14.125 026 12537.52 171.03 54694.62 88888.00 2015-01-26 23:12:14.250 026 12537.58 171.00 54694.60 88888.00 2015-01-26 23:12:14.375 026 12537.58 171.00 54694.62 88888.00 2015-01-26 23:12:14.500 026 12537.52 170.97 54694.62 88888.00 2015-01-26 23:12:14.625 026 12537.52 170.95 54694.62 88888.00 2015-01-26 23:12:14.750 026 12537.58 170.95 54694.60 88888.00 2015-01-26 23:12:14.875 026 12537.62 170.95 54694.62 88888.00 2015-01-26 23:12:15.000 026 12537.58 170.97 54694.60 88888.00 2015-01-26 23:12:15.125 026 12537.55 170.97 54694.62 88888.00 2015-01-26 23:12:15.250 026 12537.52 171.00 54694.62 88888.00 2015-01-26 23:12:15.375 026 12537.60 171.03 54694.62 88888.00 2015-01-26 23:12:15.500 026 12537.60 171.03 54694.62 88888.00 2015-01-26 23:12:15.625 026 12537.58 171.00 54694.62 88888.00 2015-01-26 23:12:15.750 026 12537.65 170.97 54694.62 88888.00 2015-01-26 23:12:15.875 026 12537.67 170.97 54694.62 88888.00 2015-01-26 23:12:16.000 026 12537.60 170.97 54694.62 88888.00 2015-01-26 23:12:16.125 026 12537.60 170.97 54694.65 88888.00 2015-01-26 23:12:16.250 026 12537.60 170.95 54694.62 88888.00 2015-01-26 23:12:16.375 026 12537.67 170.95 54694.65 88888.00 2015-01-26 23:12:16.500 026 12537.70 170.95 54694.62 88888.00 2015-01-26 23:12:16.625 026 12537.67 170.93 54694.62 88888.00 2015-01-26 23:12:16.750 026 12537.60 170.97 54694.65 88888.00 2015-01-26 23:12:16.875 026 12537.62 171.00 54694.65 88888.00 2015-01-26 23:12:17.000 026 12537.65 171.00 54694.62 88888.00 2015-01-26 23:12:17.125 026 12537.67 171.00 54694.65 88888.00 2015-01-26 23:12:17.250 026 12537.65 171.00 54694.65 88888.00 2015-01-26 23:12:17.375 026 12537.73 171.03 54694.62 88888.00 2015-01-26 23:12:17.500 026 12537.70 171.00 54694.60 88888.00 2015-01-26 23:12:17.625 026 12537.70 170.97 54694.60 88888.00 2015-01-26 23:12:17.750 026 12537.67 170.95 54694.62 88888.00 2015-01-26 23:12:17.875 026 12537.70 170.93 54694.60 88888.00 2015-01-26 23:12:18.000 026 12537.67 170.93 54694.62 88888.00 2015-01-26 23:12:18.125 026 12537.67 170.93 54694.62 88888.00 2015-01-26 23:12:18.250 026 12537.67 170.93 54694.62 88888.00 2015-01-26 23:12:18.375 026 12537.70 170.93 54694.62 88888.00 2015-01-26 23:12:18.500 026 12537.67 170.95 54694.62 88888.00 2015-01-26 23:12:18.625 026 12537.65 170.93 54694.65 88888.00 2015-01-26 23:12:18.750 026 12537.62 170.93 54694.68 88888.00 2015-01-26 23:12:18.875 026 12537.62 170.97 54694.70 88888.00 2015-01-26 23:12:19.000 026 12537.62 171.00 54694.65 88888.00 2015-01-26 23:12:19.125 026 12537.65 171.00 54694.68 88888.00 2015-01-26 23:12:19.250 026 12537.60 170.93 54694.68 88888.00 2015-01-26 23:12:19.375 026 12537.60 170.97 54694.70 88888.00 2015-01-26 23:12:19.500 026 12537.58 171.00 54694.70 88888.00 2015-01-26 23:12:19.625 026 12537.60 171.03 54694.70 88888.00 2015-01-26 23:12:19.750 026 12537.65 171.00 54694.68 88888.00 2015-01-26 23:12:19.875 026 12537.62 170.97 54694.68 88888.00 2015-01-26 23:12:20.000 026 12537.62 171.03 54694.68 88888.00 2015-01-26 23:12:20.125 026 12537.62 171.00 54694.68 88888.00 2015-01-26 23:12:20.250 026 12537.60 170.97 54694.70 88888.00 2015-01-26 23:12:20.375 026 12537.58 170.95 54694.72 88888.00 2015-01-26 23:12:20.500 026 12537.50 170.95 54694.72 88888.00 2015-01-26 23:12:20.625 026 12537.52 170.97 54694.70 88888.00 2015-01-26 23:12:20.750 026 12537.58 171.00 54694.68 88888.00 2015-01-26 23:12:20.875 026 12537.58 170.97 54694.68 88888.00 2015-01-26 23:12:21.000 026 12537.58 171.00 54694.70 88888.00 2015-01-26 23:12:21.125 026 12537.58 170.97 54694.70 88888.00 2015-01-26 23:12:21.250 026 12537.58 170.95 54694.70 88888.00 2015-01-26 23:12:21.375 026 12537.60 170.95 54694.70 88888.00 2015-01-26 23:12:21.500 026 12537.60 171.03 54694.72 88888.00 2015-01-26 23:12:21.625 026 12537.60 171.03 54694.72 88888.00 2015-01-26 23:12:21.750 026 12537.60 171.07 54694.72 88888.00 2015-01-26 23:12:21.875 026 12537.55 171.00 54694.72 88888.00 2015-01-26 23:12:22.000 026 12537.52 170.97 54694.70 88888.00 2015-01-26 23:12:22.125 026 12537.52 171.03 54694.72 88888.00 2015-01-26 23:12:22.250 026 12537.50 171.00 54694.70 88888.00 2015-01-26 23:12:22.375 026 12537.55 171.00 54694.70 88888.00 2015-01-26 23:12:22.500 026 12537.58 171.05 54694.75 88888.00 2015-01-26 23:12:22.625 026 12537.55 171.05 54694.75 88888.00 2015-01-26 23:12:22.750 026 12537.48 171.03 54694.72 88888.00 2015-01-26 23:12:22.875 026 12537.40 171.00 54694.75 88888.00 2015-01-26 23:12:23.000 026 12537.40 171.03 54694.78 88888.00 2015-01-26 23:12:23.125 026 12537.48 171.00 54694.80 88888.00 2015-01-26 23:12:23.250 026 12537.50 171.03 54694.80 88888.00 2015-01-26 23:12:23.375 026 12537.50 171.05 54694.80 88888.00 2015-01-26 23:12:23.500 026 12537.48 171.05 54694.75 88888.00 2015-01-26 23:12:23.625 026 12537.42 171.05 54694.78 88888.00 2015-01-26 23:12:23.750 026 12537.38 171.03 54694.78 88888.00 2015-01-26 23:12:23.875 026 12537.35 171.03 54694.75 88888.00 2015-01-26 23:12:24.000 026 12537.40 171.03 54694.78 88888.00 2015-01-26 23:12:24.125 026 12537.45 171.03 54694.78 88888.00 2015-01-26 23:12:24.250 026 12537.40 171.03 54694.82 88888.00 2015-01-26 23:12:24.375 026 12537.40 171.05 54694.80 88888.00 2015-01-26 23:12:24.500 026 12537.38 171.03 54694.82 88888.00 2015-01-26 23:12:24.625 026 12537.33 171.05 54694.80 88888.00 2015-01-26 23:12:24.750 026 12537.42 171.05 54694.80 88888.00 2015-01-26 23:12:24.875 026 12537.45 171.05 54694.80 88888.00 2015-01-26 23:12:25.000 026 12537.42 171.05 54694.82 88888.00 2015-01-26 23:12:25.125 026 12537.45 171.05 54694.82 88888.00 2015-01-26 23:12:25.250 026 12537.48 171.05 54694.82 88888.00 2015-01-26 23:12:25.375 026 12537.48 171.07 54694.80 88888.00 2015-01-26 23:12:25.500 026 12537.42 171.07 54694.80 88888.00 2015-01-26 23:12:25.625 026 12537.40 171.07 54694.80 88888.00 2015-01-26 23:12:25.750 026 12537.45 171.07 54694.80 88888.00 2015-01-26 23:12:25.875 026 12537.42 171.05 54694.80 88888.00 2015-01-26 23:12:26.000 026 12537.42 171.05 54694.80 88888.00 2015-01-26 23:12:26.125 026 12537.42 171.07 54694.80 88888.00 2015-01-26 23:12:26.250 026 12537.38 171.03 54694.82 88888.00 2015-01-26 23:12:26.375 026 12537.38 171.03 54694.80 88888.00 2015-01-26 23:12:26.500 026 12537.40 171.05 54694.82 88888.00 2015-01-26 23:12:26.625 026 12537.40 171.10 54694.85 88888.00 2015-01-26 23:12:26.750 026 12537.38 171.10 54694.80 88888.00 2015-01-26 23:12:26.875 026 12537.40 171.05 54694.82 88888.00 2015-01-26 23:12:27.000 026 12537.38 171.05 54694.80 88888.00 2015-01-26 23:12:27.125 026 12537.35 171.05 54694.82 88888.00 2015-01-26 23:12:27.250 026 12537.40 171.07 54694.82 88888.00 2015-01-26 23:12:27.375 026 12537.50 171.10 54694.82 88888.00 2015-01-26 23:12:27.500 026 12537.50 171.10 54694.82 88888.00 2015-01-26 23:12:27.625 026 12537.50 171.12 54694.82 88888.00 2015-01-26 23:12:27.750 026 12537.48 171.10 54694.80 88888.00 2015-01-26 23:12:27.875 026 12537.52 171.07 54694.80 88888.00 2015-01-26 23:12:28.000 026 12537.52 171.07 54694.80 88888.00 2015-01-26 23:12:28.125 026 12537.40 171.07 54694.82 88888.00 2015-01-26 23:12:28.250 026 12537.38 171.07 54694.82 88888.00 2015-01-26 23:12:28.375 026 12537.42 171.10 54694.80 88888.00 2015-01-26 23:12:28.500 026 12537.40 171.10 54694.80 88888.00 2015-01-26 23:12:28.625 026 12537.40 171.07 54694.80 88888.00 2015-01-26 23:12:28.750 026 12537.33 171.10 54694.80 88888.00 2015-01-26 23:12:28.875 026 12537.40 171.07 54694.80 88888.00 2015-01-26 23:12:29.000 026 12537.52 171.12 54694.80 88888.00 2015-01-26 23:12:29.125 026 12537.52 171.12 54694.82 88888.00 2015-01-26 23:12:29.250 026 12537.42 171.10 54694.82 88888.00 2015-01-26 23:12:29.375 026 12537.55 171.10 54694.82 88888.00 2015-01-26 23:12:29.500 026 12537.60 171.15 54694.82 88888.00 2015-01-26 23:12:29.625 026 12537.52 171.15 54694.82 88888.00 2015-01-26 23:12:29.750 026 12537.48 171.15 54694.80 88888.00 2015-01-26 23:12:29.875 026 12537.55 171.15 54694.80 88888.00 2015-01-26 23:12:30.000 026 12537.58 171.12 54694.80 88888.00 2015-01-26 23:12:30.125 026 12537.55 171.12 54694.82 88888.00 2015-01-26 23:12:30.250 026 12537.55 171.12 54694.82 88888.00 2015-01-26 23:12:30.375 026 12537.62 171.15 54694.85 88888.00 2015-01-26 23:12:30.500 026 12537.67 171.18 54694.82 88888.00 2015-01-26 23:12:30.625 026 12537.60 171.15 54694.80 88888.00 2015-01-26 23:12:30.750 026 12537.60 171.15 54694.78 88888.00 2015-01-26 23:12:30.875 026 12537.62 171.20 54694.78 88888.00 2015-01-26 23:12:31.000 026 12537.60 171.18 54694.78 88888.00 2015-01-26 23:12:31.125 026 12537.60 171.15 54694.78 88888.00 2015-01-26 23:12:31.250 026 12537.60 171.15 54694.78 88888.00 2015-01-26 23:12:31.375 026 12537.60 171.18 54694.75 88888.00 2015-01-26 23:12:31.500 026 12537.65 171.22 54694.75 88888.00 2015-01-26 23:12:31.625 026 12537.73 171.22 54694.78 88888.00 2015-01-26 23:12:31.750 026 12537.75 171.22 54694.75 88888.00 2015-01-26 23:12:31.875 026 12537.70 171.22 54694.72 88888.00 2015-01-26 23:12:32.000 026 12537.67 171.20 54694.72 88888.00 2015-01-26 23:12:32.125 026 12537.62 171.18 54694.72 88888.00 2015-01-26 23:12:32.250 026 12537.58 171.22 54694.75 88888.00 2015-01-26 23:12:32.375 026 12537.60 171.25 54694.75 88888.00 2015-01-26 23:12:32.500 026 12537.62 171.22 54694.72 88888.00 2015-01-26 23:12:32.625 026 12537.62 171.20 54694.75 88888.00 2015-01-26 23:12:32.750 026 12537.65 171.22 54694.78 88888.00 2015-01-26 23:12:32.875 026 12537.65 171.22 54694.72 88888.00 2015-01-26 23:12:33.000 026 12537.70 171.22 54694.72 88888.00 2015-01-26 23:12:33.125 026 12537.77 171.25 54694.75 88888.00 2015-01-26 23:12:33.250 026 12537.75 171.25 54694.78 88888.00 2015-01-26 23:12:33.375 026 12537.75 171.30 54694.75 88888.00 2015-01-26 23:12:33.500 026 12537.65 171.30 54694.75 88888.00 2015-01-26 23:12:33.625 026 12537.73 171.30 54694.75 88888.00 2015-01-26 23:12:33.750 026 12537.75 171.28 54694.75 88888.00 2015-01-26 23:12:33.875 026 12537.73 171.28 54694.72 88888.00 2015-01-26 23:12:34.000 026 12537.67 171.28 54694.70 88888.00 2015-01-26 23:12:34.125 026 12537.70 171.30 54694.70 88888.00 2015-01-26 23:12:34.250 026 12537.67 171.30 54694.72 88888.00 2015-01-26 23:12:34.375 026 12537.70 171.32 54694.72 88888.00 2015-01-26 23:12:34.500 026 12537.73 171.30 54694.70 88888.00 2015-01-26 23:12:34.625 026 12537.73 171.25 54694.72 88888.00 2015-01-26 23:12:34.750 026 12537.80 171.28 54694.72 88888.00 2015-01-26 23:12:34.875 026 12537.80 171.32 54694.72 88888.00 2015-01-26 23:12:35.000 026 12537.80 171.38 54694.70 88888.00 2015-01-26 23:12:35.125 026 12537.80 171.35 54694.72 88888.00 2015-01-26 23:12:35.250 026 12537.83 171.38 54694.75 88888.00 2015-01-26 23:12:35.375 026 12537.80 171.35 54694.72 88888.00 2015-01-26 23:12:35.500 026 12537.70 171.32 54694.72 88888.00 2015-01-26 23:12:35.625 026 12537.73 171.32 54694.70 88888.00 2015-01-26 23:12:35.750 026 12537.77 171.38 54694.72 88888.00 2015-01-26 23:12:35.875 026 12537.80 171.38 54694.72 88888.00 2015-01-26 23:12:36.000 026 12537.90 171.35 54694.70 88888.00 2015-01-26 23:12:36.125 026 12537.83 171.32 54694.70 88888.00 2015-01-26 23:12:36.250 026 12537.80 171.35 54694.72 88888.00 2015-01-26 23:12:36.375 026 12537.83 171.38 54694.72 88888.00 2015-01-26 23:12:36.500 026 12537.85 171.35 54694.72 88888.00 2015-01-26 23:12:36.625 026 12537.92 171.38 54694.72 88888.00 2015-01-26 23:12:36.750 026 12537.92 171.38 54694.72 88888.00 2015-01-26 23:12:36.875 026 12537.88 171.35 54694.70 88888.00 2015-01-26 23:12:37.000 026 12537.83 171.35 54694.72 88888.00 2015-01-26 23:12:37.125 026 12537.85 171.35 54694.70 88888.00 2015-01-26 23:12:37.250 026 12537.83 171.32 54694.75 88888.00 2015-01-26 23:12:37.375 026 12537.85 171.38 54694.75 88888.00 2015-01-26 23:12:37.500 026 12537.88 171.40 54694.72 88888.00 2015-01-26 23:12:37.625 026 12537.90 171.40 54694.72 88888.00 2015-01-26 23:12:37.750 026 12537.98 171.40 54694.70 88888.00 2015-01-26 23:12:37.875 026 12537.95 171.40 54694.68 88888.00 2015-01-26 23:12:38.000 026 12537.95 171.40 54694.70 88888.00 2015-01-26 23:12:38.125 026 12537.92 171.35 54694.68 88888.00 2015-01-26 23:12:38.250 026 12537.88 171.35 54694.68 88888.00 2015-01-26 23:12:38.375 026 12537.85 171.35 54694.68 88888.00 2015-01-26 23:12:38.500 026 12537.88 171.32 54694.72 88888.00 2015-01-26 23:12:38.625 026 12537.90 171.32 54694.70 88888.00 2015-01-26 23:12:38.750 026 12537.90 171.35 54694.70 88888.00 2015-01-26 23:12:38.875 026 12537.88 171.38 54694.72 88888.00 2015-01-26 23:12:39.000 026 12537.88 171.35 54694.70 88888.00 2015-01-26 23:12:39.125 026 12537.88 171.30 54694.70 88888.00 2015-01-26 23:12:39.250 026 12537.77 171.28 54694.75 88888.00 2015-01-26 23:12:39.375 026 12537.80 171.30 54694.72 88888.00 2015-01-26 23:12:39.500 026 12537.80 171.28 54694.72 88888.00 2015-01-26 23:12:39.625 026 12537.77 171.30 54694.72 88888.00 2015-01-26 23:12:39.750 026 12537.77 171.30 54694.75 88888.00 2015-01-26 23:12:39.875 026 12537.80 171.28 54694.78 88888.00 2015-01-26 23:12:40.000 026 12537.85 171.30 54694.78 88888.00 2015-01-26 23:12:40.125 026 12537.80 171.30 54694.78 88888.00 2015-01-26 23:12:40.250 026 12537.73 171.28 54694.78 88888.00 2015-01-26 23:12:40.375 026 12537.83 171.28 54694.78 88888.00 2015-01-26 23:12:40.500 026 12537.92 171.28 54694.75 88888.00 2015-01-26 23:12:40.625 026 12537.90 171.25 54694.72 88888.00 2015-01-26 23:12:40.750 026 12537.85 171.22 54694.72 88888.00 2015-01-26 23:12:40.875 026 12537.83 171.22 54694.72 88888.00 2015-01-26 23:12:41.000 026 12537.88 171.22 54694.75 88888.00 2015-01-26 23:12:41.125 026 12537.88 171.28 54694.75 88888.00 2015-01-26 23:12:41.250 026 12537.83 171.28 54694.78 88888.00 2015-01-26 23:12:41.375 026 12537.83 171.25 54694.78 88888.00 2015-01-26 23:12:41.500 026 12537.88 171.22 54694.78 88888.00 2015-01-26 23:12:41.625 026 12537.92 171.22 54694.80 88888.00 2015-01-26 23:12:41.750 026 12537.88 171.22 54694.78 88888.00 2015-01-26 23:12:41.875 026 12537.83 171.22 54694.78 88888.00 2015-01-26 23:12:42.000 026 12537.85 171.20 54694.75 88888.00 2015-01-26 23:12:42.125 026 12537.88 171.20 54694.78 88888.00 2015-01-26 23:12:42.250 026 12537.92 171.18 54694.80 88888.00 2015-01-26 23:12:42.375 026 12537.95 171.22 54694.80 88888.00 2015-01-26 23:12:42.500 026 12537.95 171.22 54694.78 88888.00 2015-01-26 23:12:42.625 026 12537.92 171.22 54694.80 88888.00 2015-01-26 23:12:42.750 026 12537.90 171.20 54694.80 88888.00 2015-01-26 23:12:42.875 026 12537.88 171.20 54694.80 88888.00 2015-01-26 23:12:43.000 026 12537.90 171.22 54694.80 88888.00 2015-01-26 23:12:43.125 026 12537.98 171.20 54694.82 88888.00 2015-01-26 23:12:43.250 026 12537.92 171.18 54694.85 88888.00 2015-01-26 23:12:43.375 026 12537.90 171.18 54694.80 88888.00 2015-01-26 23:12:43.500 026 12537.95 171.18 54694.80 88888.00 2015-01-26 23:12:43.625 026 12537.95 171.20 54694.80 88888.00 2015-01-26 23:12:43.750 026 12537.90 171.18 54694.82 88888.00 2015-01-26 23:12:43.875 026 12537.90 171.20 54694.80 88888.00 2015-01-26 23:12:44.000 026 12537.92 171.20 54694.80 88888.00 2015-01-26 23:12:44.125 026 12537.95 171.20 54694.82 88888.00 2015-01-26 23:12:44.250 026 12537.98 171.18 54694.82 88888.00 2015-01-26 23:12:44.375 026 12537.98 171.20 54694.82 88888.00 2015-01-26 23:12:44.500 026 12537.95 171.20 54694.82 88888.00 2015-01-26 23:12:44.625 026 12537.92 171.15 54694.85 88888.00 2015-01-26 23:12:44.750 026 12537.95 171.18 54694.82 88888.00 2015-01-26 23:12:44.875 026 12538.02 171.18 54694.80 88888.00 2015-01-26 23:12:45.000 026 12538.02 171.18 54694.80 88888.00 2015-01-26 23:12:45.125 026 12538.02 171.15 54694.82 88888.00 2015-01-26 23:12:45.250 026 12537.98 171.15 54694.82 88888.00 2015-01-26 23:12:45.375 026 12538.02 171.18 54694.82 88888.00 2015-01-26 23:12:45.500 026 12538.10 171.18 54694.82 88888.00 2015-01-26 23:12:45.625 026 12538.08 171.15 54694.82 88888.00 2015-01-26 23:12:45.750 026 12538.05 171.15 54694.80 88888.00 2015-01-26 23:12:45.875 026 12538.10 171.18 54694.82 88888.00 2015-01-26 23:12:46.000 026 12538.15 171.15 54694.82 88888.00 2015-01-26 23:12:46.125 026 12538.08 171.18 54694.85 88888.00 2015-01-26 23:12:46.250 026 12538.02 171.18 54694.82 88888.00 2015-01-26 23:12:46.375 026 12538.08 171.15 54694.80 88888.00 2015-01-26 23:12:46.500 026 12538.10 171.15 54694.82 88888.00 2015-01-26 23:12:46.625 026 12538.12 171.18 54694.85 88888.00 2015-01-26 23:12:46.750 026 12538.17 171.18 54694.85 88888.00 2015-01-26 23:12:46.875 026 12538.20 171.18 54694.85 88888.00 2015-01-26 23:12:47.000 026 12538.17 171.18 54694.82 88888.00 2015-01-26 23:12:47.125 026 12538.10 171.15 54694.82 88888.00 2015-01-26 23:12:47.250 026 12538.02 171.15 54694.82 88888.00 2015-01-26 23:12:47.375 026 12538.08 171.15 54694.80 88888.00 2015-01-26 23:12:47.500 026 12538.08 171.15 54694.85 88888.00 2015-01-26 23:12:47.625 026 12538.02 171.12 54694.85 88888.00 2015-01-26 23:12:47.750 026 12538.08 171.12 54694.85 88888.00 2015-01-26 23:12:47.875 026 12538.15 171.18 54694.88 88888.00 2015-01-26 23:12:48.000 026 12538.20 171.18 54694.88 88888.00 2015-01-26 23:12:48.125 026 12538.17 171.18 54694.85 88888.00 2015-01-26 23:12:48.250 026 12538.17 171.18 54694.88 88888.00 2015-01-26 23:12:48.375 026 12538.23 171.20 54694.88 88888.00 2015-01-26 23:12:48.500 026 12538.27 171.20 54694.88 88888.00 2015-01-26 23:12:48.625 026 12538.23 171.18 54694.88 88888.00 2015-01-26 23:12:48.750 026 12538.17 171.18 54694.85 88888.00 2015-01-26 23:12:48.875 026 12538.23 171.18 54694.88 88888.00 2015-01-26 23:12:49.000 026 12538.27 171.20 54694.88 88888.00 2015-01-26 23:12:49.125 026 12538.30 171.20 54694.85 88888.00 2015-01-26 23:12:49.250 026 12538.20 171.22 54694.88 88888.00 2015-01-26 23:12:49.375 026 12538.15 171.22 54694.85 88888.00 2015-01-26 23:12:49.500 026 12538.25 171.20 54694.88 88888.00 2015-01-26 23:12:49.625 026 12538.27 171.20 54694.82 88888.00 2015-01-26 23:12:49.750 026 12538.17 171.22 54694.85 88888.00 2015-01-26 23:12:49.875 026 12538.20 171.20 54694.88 88888.00 2015-01-26 23:12:50.000 026 12538.25 171.22 54694.85 88888.00 2015-01-26 23:12:50.125 026 12538.27 171.22 54694.88 88888.00 2015-01-26 23:12:50.250 026 12538.25 171.20 54694.88 88888.00 2015-01-26 23:12:50.375 026 12538.15 171.22 54694.88 88888.00 2015-01-26 23:12:50.500 026 12538.12 171.28 54694.88 88888.00 2015-01-26 23:12:50.625 026 12538.23 171.28 54694.88 88888.00 2015-01-26 23:12:50.750 026 12538.27 171.30 54694.90 88888.00 2015-01-26 23:12:50.875 026 12538.23 171.30 54694.88 88888.00 2015-01-26 23:12:51.000 026 12538.23 171.28 54694.88 88888.00 2015-01-26 23:12:51.125 026 12538.23 171.22 54694.88 88888.00 2015-01-26 23:12:51.250 026 12538.27 171.22 54694.88 88888.00 2015-01-26 23:12:51.375 026 12538.30 171.25 54694.88 88888.00 2015-01-26 23:12:51.500 026 12538.23 171.25 54694.88 88888.00 2015-01-26 23:12:51.625 026 12538.17 171.25 54694.88 88888.00 2015-01-26 23:12:51.750 026 12538.27 171.28 54694.90 88888.00 2015-01-26 23:12:51.875 026 12538.33 171.28 54694.88 88888.00 2015-01-26 23:12:52.000 026 12538.33 171.25 54694.88 88888.00 2015-01-26 23:12:52.125 026 12538.33 171.28 54694.85 88888.00 2015-01-26 23:12:52.250 026 12538.30 171.28 54694.85 88888.00 2015-01-26 23:12:52.375 026 12538.33 171.30 54694.85 88888.00 2015-01-26 23:12:52.500 026 12538.35 171.30 54694.85 88888.00 2015-01-26 23:12:52.625 026 12538.33 171.32 54694.85 88888.00 2015-01-26 23:12:52.750 026 12538.35 171.32 54694.88 88888.00 2015-01-26 23:12:52.875 026 12538.33 171.32 54694.88 88888.00 2015-01-26 23:12:53.000 026 12538.38 171.32 54694.85 88888.00 2015-01-26 23:12:53.125 026 12538.40 171.32 54694.88 88888.00 2015-01-26 23:12:53.250 026 12538.38 171.35 54694.88 88888.00 2015-01-26 23:12:53.375 026 12538.33 171.38 54694.90 88888.00 2015-01-26 23:12:53.500 026 12538.33 171.35 54694.85 88888.00 2015-01-26 23:12:53.625 026 12538.40 171.35 54694.88 88888.00 2015-01-26 23:12:53.750 026 12538.45 171.35 54694.88 88888.00 2015-01-26 23:12:53.875 026 12538.45 171.38 54694.90 88888.00 2015-01-26 23:12:54.000 026 12538.45 171.35 54694.88 88888.00 2015-01-26 23:12:54.125 026 12538.48 171.38 54694.85 88888.00 2015-01-26 23:12:54.250 026 12538.45 171.40 54694.88 88888.00 2015-01-26 23:12:54.375 026 12538.52 171.43 54694.85 88888.00 2015-01-26 23:12:54.500 026 12538.50 171.43 54694.88 88888.00 2015-01-26 23:12:54.625 026 12538.48 171.43 54694.85 88888.00 2015-01-26 23:12:54.750 026 12538.42 171.43 54694.85 88888.00 2015-01-26 23:12:54.875 026 12538.42 171.43 54694.85 88888.00 2015-01-26 23:12:55.000 026 12538.48 171.40 54694.85 88888.00 2015-01-26 23:12:55.125 026 12538.50 171.40 54694.85 88888.00 2015-01-26 23:12:55.250 026 12538.48 171.43 54694.88 88888.00 2015-01-26 23:12:55.375 026 12538.48 171.43 54694.85 88888.00 2015-01-26 23:12:55.500 026 12538.42 171.45 54694.85 88888.00 2015-01-26 23:12:55.625 026 12538.42 171.47 54694.88 88888.00 2015-01-26 23:12:55.750 026 12538.42 171.53 54694.85 88888.00 2015-01-26 23:12:55.875 026 12538.35 171.50 54694.85 88888.00 2015-01-26 23:12:56.000 026 12538.27 171.47 54694.85 88888.00 2015-01-26 23:12:56.125 026 12538.35 171.50 54694.85 88888.00 2015-01-26 23:12:56.250 026 12538.42 171.50 54694.85 88888.00 2015-01-26 23:12:56.375 026 12538.50 171.50 54694.82 88888.00 2015-01-26 23:12:56.500 026 12538.48 171.47 54694.85 88888.00 2015-01-26 23:12:56.625 026 12538.42 171.50 54694.88 88888.00 2015-01-26 23:12:56.750 026 12538.45 171.55 54694.88 88888.00 2015-01-26 23:12:56.875 026 12538.48 171.57 54694.88 88888.00 2015-01-26 23:12:57.000 026 12538.48 171.55 54694.82 88888.00 2015-01-26 23:12:57.125 026 12538.45 171.53 54694.82 88888.00 2015-01-26 23:12:57.250 026 12538.40 171.55 54694.85 88888.00 2015-01-26 23:12:57.375 026 12538.45 171.55 54694.85 88888.00 2015-01-26 23:12:57.500 026 12538.45 171.55 54694.88 88888.00 2015-01-26 23:12:57.625 026 12538.40 171.53 54694.85 88888.00 2015-01-26 23:12:57.750 026 12538.35 171.50 54694.85 88888.00 2015-01-26 23:12:57.875 026 12538.40 171.53 54694.82 88888.00 2015-01-26 23:12:58.000 026 12538.40 171.55 54694.85 88888.00 2015-01-26 23:12:58.125 026 12538.40 171.53 54694.85 88888.00 2015-01-26 23:12:58.250 026 12538.33 171.53 54694.88 88888.00 2015-01-26 23:12:58.375 026 12538.35 171.55 54694.85 88888.00 2015-01-26 23:12:58.500 026 12538.33 171.55 54694.85 88888.00 2015-01-26 23:12:58.625 026 12538.33 171.55 54694.82 88888.00 2015-01-26 23:12:58.750 026 12538.35 171.55 54694.82 88888.00 2015-01-26 23:12:58.875 026 12538.33 171.55 54694.82 88888.00 2015-01-26 23:12:59.000 026 12538.33 171.53 54694.82 88888.00 2015-01-26 23:12:59.125 026 12538.35 171.53 54694.88 88888.00 2015-01-26 23:12:59.250 026 12538.33 171.55 54694.88 88888.00 2015-01-26 23:12:59.375 026 12538.35 171.53 54694.88 88888.00 2015-01-26 23:12:59.500 026 12538.27 171.55 54694.88 88888.00 2015-01-26 23:12:59.625 026 12538.33 171.57 54694.93 88888.00 2015-01-26 23:12:59.750 026 12538.27 171.55 54694.93 88888.00 2015-01-26 23:12:59.875 026 12538.25 171.55 54694.88 88888.00 2015-01-26 23:13:00.000 026 12538.27 171.55 54694.85 88888.00 2015-01-26 23:13:00.125 026 12538.33 171.53 54694.88 88888.00 2015-01-26 23:13:00.250 026 12538.27 171.50 54694.90 88888.00 2015-01-26 23:13:00.375 026 12538.25 171.50 54694.88 88888.00 2015-01-26 23:13:00.500 026 12538.23 171.50 54694.90 88888.00 2015-01-26 23:13:00.625 026 12538.23 171.50 54694.93 88888.00 2015-01-26 23:13:00.750 026 12538.23 171.50 54694.95 88888.00 2015-01-26 23:13:00.875 026 12538.20 171.50 54694.93 88888.00 2015-01-26 23:13:01.000 026 12538.15 171.53 54694.93 88888.00 2015-01-26 23:13:01.125 026 12538.23 171.53 54694.93 88888.00 2015-01-26 23:13:01.250 026 12538.20 171.47 54694.95 88888.00 2015-01-26 23:13:01.375 026 12538.23 171.47 54694.90 88888.00 2015-01-26 23:13:01.500 026 12538.15 171.45 54694.93 88888.00 2015-01-26 23:13:01.625 026 12538.12 171.45 54694.95 88888.00 2015-01-26 23:13:01.750 026 12538.15 171.47 54694.93 88888.00 2015-01-26 23:13:01.875 026 12538.12 171.47 54694.90 88888.00 2015-01-26 23:13:02.000 026 12538.15 171.45 54694.90 88888.00 2015-01-26 23:13:02.125 026 12538.12 171.45 54694.95 88888.00 2015-01-26 23:13:02.250 026 12538.10 171.45 54694.97 88888.00 2015-01-26 23:13:02.375 026 12538.08 171.45 54694.97 88888.00 2015-01-26 23:13:02.500 026 12538.08 171.43 54694.97 88888.00 2015-01-26 23:13:02.625 026 12538.05 171.38 54694.93 88888.00 2015-01-26 23:13:02.750 026 12538.10 171.38 54694.95 88888.00 2015-01-26 23:13:02.875 026 12538.12 171.38 54695.00 88888.00 2015-01-26 23:13:03.000 026 12538.10 171.38 54694.97 88888.00 2015-01-26 23:13:03.125 026 12538.05 171.38 54695.00 88888.00 2015-01-26 23:13:03.250 026 12537.98 171.38 54695.00 88888.00 2015-01-26 23:13:03.375 026 12537.98 171.38 54694.97 88888.00 2015-01-26 23:13:03.500 026 12538.02 171.38 54694.97 88888.00 2015-01-26 23:13:03.625 026 12538.08 171.35 54694.97 88888.00 2015-01-26 23:13:03.750 026 12538.02 171.38 54695.00 88888.00 2015-01-26 23:13:03.875 026 12538.00 171.38 54695.00 88888.00 2015-01-26 23:13:04.000 026 12538.00 171.38 54695.00 88888.00 2015-01-26 23:13:04.125 026 12537.98 171.35 54695.00 88888.00 2015-01-26 23:13:04.250 026 12537.92 171.35 54695.00 88888.00 2015-01-26 23:13:04.375 026 12537.95 171.35 54694.97 88888.00 2015-01-26 23:13:04.500 026 12537.95 171.35 54695.00 88888.00 2015-01-26 23:13:04.625 026 12537.98 171.35 54695.03 88888.00 2015-01-26 23:13:04.750 026 12538.00 171.32 54695.03 88888.00 2015-01-26 23:13:04.875 026 12537.98 171.30 54695.00 88888.00 2015-01-26 23:13:05.000 026 12538.00 171.30 54695.03 88888.00 2015-01-26 23:13:05.125 026 12538.05 171.32 54695.03 88888.00 2015-01-26 23:13:05.250 026 12538.00 171.30 54695.05 88888.00 2015-01-26 23:13:05.375 026 12538.02 171.30 54695.03 88888.00 2015-01-26 23:13:05.500 026 12538.02 171.30 54695.03 88888.00 2015-01-26 23:13:05.625 026 12537.95 171.25 54695.03 88888.00 2015-01-26 23:13:05.750 026 12537.92 171.25 54695.03 88888.00 2015-01-26 23:13:05.875 026 12538.00 171.28 54695.03 88888.00 2015-01-26 23:13:06.000 026 12538.05 171.28 54695.03 88888.00 2015-01-26 23:13:06.125 026 12538.05 171.28 54695.07 88888.00 2015-01-26 23:13:06.250 026 12538.00 171.25 54695.07 88888.00 2015-01-26 23:13:06.375 026 12538.05 171.25 54695.05 88888.00 2015-01-26 23:13:06.500 026 12538.05 171.22 54695.05 88888.00 2015-01-26 23:13:06.625 026 12538.00 171.20 54695.03 88888.00 2015-01-26 23:13:06.750 026 12537.95 171.20 54695.05 88888.00 2015-01-26 23:13:06.875 026 12537.98 171.22 54695.05 88888.00 2015-01-26 23:13:07.000 026 12537.98 171.20 54695.05 88888.00 2015-01-26 23:13:07.125 026 12538.05 171.20 54695.10 88888.00 2015-01-26 23:13:07.250 026 12538.12 171.20 54695.07 88888.00 2015-01-26 23:13:07.375 026 12538.15 171.22 54695.05 88888.00 2015-01-26 23:13:07.500 026 12538.15 171.25 54695.07 88888.00 2015-01-26 23:13:07.625 026 12538.10 171.28 54695.07 88888.00 2015-01-26 23:13:07.750 026 12538.10 171.25 54695.07 88888.00 2015-01-26 23:13:07.875 026 12538.15 171.25 54695.07 88888.00 2015-01-26 23:13:08.000 026 12538.20 171.25 54695.05 88888.00 2015-01-26 23:13:08.125 026 12538.17 171.22 54695.07 88888.00 2015-01-26 23:13:08.250 026 12538.10 171.22 54695.05 88888.00 2015-01-26 23:13:08.375 026 12538.10 171.22 54695.07 88888.00 2015-01-26 23:13:08.500 026 12538.12 171.25 54695.07 88888.00 2015-01-26 23:13:08.625 026 12538.12 171.25 54695.10 88888.00 2015-01-26 23:13:08.750 026 12538.17 171.22 54695.07 88888.00 2015-01-26 23:13:08.875 026 12538.17 171.25 54695.07 88888.00 2015-01-26 23:13:09.000 026 12538.17 171.22 54695.07 88888.00 2015-01-26 23:13:09.125 026 12538.23 171.28 54695.07 88888.00 2015-01-26 23:13:09.250 026 12538.17 171.25 54695.07 88888.00 2015-01-26 23:13:09.375 026 12538.25 171.25 54695.07 88888.00 2015-01-26 23:13:09.500 026 12538.25 171.25 54695.07 88888.00 2015-01-26 23:13:09.625 026 12538.17 171.28 54695.07 88888.00 2015-01-26 23:13:09.750 026 12538.15 171.25 54695.05 88888.00 2015-01-26 23:13:09.875 026 12538.23 171.25 54695.05 88888.00 2015-01-26 23:13:10.000 026 12538.33 171.25 54695.03 88888.00 2015-01-26 23:13:10.125 026 12538.30 171.30 54695.05 88888.00 2015-01-26 23:13:10.250 026 12538.27 171.28 54695.07 88888.00 2015-01-26 23:13:10.375 026 12538.30 171.28 54695.05 88888.00 2015-01-26 23:13:10.500 026 12538.27 171.30 54695.05 88888.00 2015-01-26 23:13:10.625 026 12538.33 171.30 54695.05 88888.00 2015-01-26 23:13:10.750 026 12538.35 171.28 54695.03 88888.00 2015-01-26 23:13:10.875 026 12538.45 171.28 54695.05 88888.00 2015-01-26 23:13:11.000 026 12538.52 171.28 54695.05 88888.00 2015-01-26 23:13:11.125 026 12538.50 171.30 54695.05 88888.00 2015-01-26 23:13:11.250 026 12538.45 171.32 54695.07 88888.00 2015-01-26 23:13:11.375 026 12538.48 171.32 54695.03 88888.00 2015-01-26 23:13:11.500 026 12538.45 171.30 54695.03 88888.00 2015-01-26 23:13:11.625 026 12538.48 171.32 54695.00 88888.00 2015-01-26 23:13:11.750 026 12538.48 171.38 54695.03 88888.00 2015-01-26 23:13:11.875 026 12538.45 171.38 54695.03 88888.00 2015-01-26 23:13:12.000 026 12538.58 171.38 54695.00 88888.00 2015-01-26 23:13:12.125 026 12538.58 171.35 54695.00 88888.00 2015-01-26 23:13:12.250 026 12538.55 171.40 54695.00 88888.00 2015-01-26 23:13:12.375 026 12538.55 171.40 54695.00 88888.00 2015-01-26 23:13:12.500 026 12538.58 171.40 54695.03 88888.00 2015-01-26 23:13:12.625 026 12538.65 171.43 54695.05 88888.00 2015-01-26 23:13:12.750 026 12538.70 171.45 54695.05 88888.00 2015-01-26 23:13:12.875 026 12538.73 171.40 54695.00 88888.00 2015-01-26 23:13:13.000 026 12538.73 171.40 54694.97 88888.00 2015-01-26 23:13:13.125 026 12538.67 171.43 54695.03 88888.00 2015-01-26 23:13:13.250 026 12538.65 171.45 54695.03 88888.00 2015-01-26 23:13:13.375 026 12538.75 171.47 54695.03 88888.00 2015-01-26 23:13:13.500 026 12538.80 171.53 54695.05 88888.00 2015-01-26 23:13:13.625 026 12538.83 171.53 54695.03 88888.00 2015-01-26 23:13:13.750 026 12538.75 171.50 54695.03 88888.00 2015-01-26 23:13:13.875 026 12538.75 171.53 54695.03 88888.00 2015-01-26 23:13:14.000 026 12538.75 171.60 54695.03 88888.00 2015-01-26 23:13:14.125 026 12538.75 171.60 54695.05 88888.00 2015-01-26 23:13:14.250 026 12538.65 171.53 54695.03 88888.00 2015-01-26 23:13:14.375 026 12538.73 171.55 54695.03 88888.00 2015-01-26 23:13:14.500 026 12538.83 171.57 54695.00 88888.00 2015-01-26 23:13:14.625 026 12538.88 171.60 54694.97 88888.00 2015-01-26 23:13:14.750 026 12538.88 171.60 54694.97 88888.00 2015-01-26 23:13:14.875 026 12538.88 171.62 54694.97 88888.00 2015-01-26 23:13:15.000 026 12538.92 171.62 54695.00 88888.00 2015-01-26 23:13:15.125 026 12538.92 171.62 54694.97 88888.00 2015-01-26 23:13:15.250 026 12538.85 171.65 54695.00 88888.00 2015-01-26 23:13:15.375 026 12538.85 171.68 54695.00 88888.00 2015-01-26 23:13:15.500 026 12538.90 171.68 54694.97 88888.00 2015-01-26 23:13:15.625 026 12538.90 171.70 54695.00 88888.00 2015-01-26 23:13:15.750 026 12538.88 171.70 54695.00 88888.00 2015-01-26 23:13:15.875 026 12538.90 171.70 54694.97 88888.00 2015-01-26 23:13:16.000 026 12538.95 171.68 54694.97 88888.00 2015-01-26 23:13:16.125 026 12538.92 171.70 54694.97 88888.00 2015-01-26 23:13:16.250 026 12538.90 171.72 54695.03 88888.00 2015-01-26 23:13:16.375 026 12538.85 171.72 54695.00 88888.00 2015-01-26 23:13:16.500 026 12538.90 171.72 54694.97 88888.00 2015-01-26 23:13:16.625 026 12538.88 171.75 54694.97 88888.00 2015-01-26 23:13:16.750 026 12538.83 171.75 54695.00 88888.00 2015-01-26 23:13:16.875 026 12538.83 171.78 54694.97 88888.00 2015-01-26 23:13:17.000 026 12538.83 171.78 54694.95 88888.00 2015-01-26 23:13:17.125 026 12538.88 171.75 54694.97 88888.00 2015-01-26 23:13:17.250 026 12538.85 171.78 54695.00 88888.00 2015-01-26 23:13:17.375 026 12538.85 171.80 54694.97 88888.00 2015-01-26 23:13:17.500 026 12538.90 171.75 54694.97 88888.00 2015-01-26 23:13:17.625 026 12538.92 171.80 54694.95 88888.00 2015-01-26 23:13:17.750 026 12538.98 171.82 54694.95 88888.00 2015-01-26 23:13:17.875 026 12538.95 171.78 54694.95 88888.00 2015-01-26 23:13:18.000 026 12538.92 171.80 54694.95 88888.00 2015-01-26 23:13:18.125 026 12538.88 171.80 54694.97 88888.00 2015-01-26 23:13:18.250 026 12538.85 171.78 54695.00 88888.00 2015-01-26 23:13:18.375 026 12538.90 171.80 54694.97 88888.00 2015-01-26 23:13:18.500 026 12538.92 171.80 54694.97 88888.00 2015-01-26 23:13:18.625 026 12538.88 171.78 54695.00 88888.00 2015-01-26 23:13:18.750 026 12538.88 171.80 54694.97 88888.00 2015-01-26 23:13:18.875 026 12538.83 171.82 54695.00 88888.00 2015-01-26 23:13:19.000 026 12538.80 171.85 54695.00 88888.00 2015-01-26 23:13:19.125 026 12538.83 171.80 54695.00 88888.00 2015-01-26 23:13:19.250 026 12538.83 171.78 54694.97 88888.00 2015-01-26 23:13:19.375 026 12538.83 171.80 54695.00 88888.00 2015-01-26 23:13:19.500 026 12538.85 171.85 54695.00 88888.00 2015-01-26 23:13:19.625 026 12538.88 171.85 54695.00 88888.00 2015-01-26 23:13:19.750 026 12538.90 171.82 54695.00 88888.00 2015-01-26 23:13:19.875 026 12538.90 171.82 54695.00 88888.00 2015-01-26 23:13:20.000 026 12538.90 171.85 54694.95 88888.00 2015-01-26 23:13:20.125 026 12538.95 171.85 54695.00 88888.00 2015-01-26 23:13:20.250 026 12538.92 171.82 54695.03 88888.00 2015-01-26 23:13:20.375 026 12538.90 171.85 54695.00 88888.00 2015-01-26 23:13:20.500 026 12538.85 171.85 54695.03 88888.00 2015-01-26 23:13:20.625 026 12538.85 171.82 54695.00 88888.00 2015-01-26 23:13:20.750 026 12538.88 171.82 54695.03 88888.00 2015-01-26 23:13:20.875 026 12538.88 171.82 54695.05 88888.00 2015-01-26 23:13:21.000 026 12538.90 171.82 54695.00 88888.00 2015-01-26 23:13:21.125 026 12538.88 171.82 54695.00 88888.00 2015-01-26 23:13:21.250 026 12538.85 171.82 54695.00 88888.00 2015-01-26 23:13:21.375 026 12538.90 171.82 54695.03 88888.00 2015-01-26 23:13:21.500 026 12538.92 171.82 54695.03 88888.00 2015-01-26 23:13:21.625 026 12538.95 171.80 54695.03 88888.00 2015-01-26 23:13:21.750 026 12538.95 171.82 54695.00 88888.00 2015-01-26 23:13:21.875 026 12538.98 171.82 54695.03 88888.00 2015-01-26 23:13:22.000 026 12539.00 171.85 54695.03 88888.00 2015-01-26 23:13:22.125 026 12538.98 171.80 54695.03 88888.00 2015-01-26 23:13:22.250 026 12538.95 171.78 54695.07 88888.00 2015-01-26 23:13:22.375 026 12538.98 171.80 54695.07 88888.00 2015-01-26 23:13:22.500 026 12538.95 171.78 54695.10 88888.00 2015-01-26 23:13:22.625 026 12538.92 171.78 54695.07 88888.00 2015-01-26 23:13:22.750 026 12538.95 171.80 54695.07 88888.00 2015-01-26 23:13:22.875 026 12538.95 171.80 54695.05 88888.00 2015-01-26 23:13:23.000 026 12538.90 171.78 54695.00 88888.00 2015-01-26 23:13:23.125 026 12538.90 171.78 54695.03 88888.00 2015-01-26 23:13:23.250 026 12538.92 171.78 54695.05 88888.00 2015-01-26 23:13:23.375 026 12539.00 171.78 54695.05 88888.00 2015-01-26 23:13:23.500 026 12538.98 171.75 54695.03 88888.00 2015-01-26 23:13:23.625 026 12538.92 171.75 54695.05 88888.00 2015-01-26 23:13:23.750 026 12538.95 171.78 54695.07 88888.00 2015-01-26 23:13:23.875 026 12538.98 171.80 54695.07 88888.00 2015-01-26 23:13:24.000 026 12538.98 171.75 54695.05 88888.00 2015-01-26 23:13:24.125 026 12539.00 171.72 54695.05 88888.00 2015-01-26 23:13:24.250 026 12539.08 171.72 54695.03 88888.00 2015-01-26 23:13:24.375 026 12539.08 171.70 54695.03 88888.00 2015-01-26 23:13:24.500 026 12539.05 171.72 54695.03 88888.00 2015-01-26 23:13:24.625 026 12539.05 171.75 54695.05 88888.00 2015-01-26 23:13:24.750 026 12539.08 171.75 54695.03 88888.00 2015-01-26 23:13:24.875 026 12539.15 171.72 54695.05 88888.00 2015-01-26 23:13:25.000 026 12539.12 171.72 54695.03 88888.00 2015-01-26 23:13:25.125 026 12539.10 171.75 54695.03 88888.00 2015-01-26 23:13:25.250 026 12539.10 171.70 54695.05 88888.00 2015-01-26 23:13:25.375 026 12539.12 171.72 54695.03 88888.00 2015-01-26 23:13:25.500 026 12539.08 171.72 54695.05 88888.00 2015-01-26 23:13:25.625 026 12539.08 171.70 54695.05 88888.00 2015-01-26 23:13:25.750 026 12539.10 171.72 54695.07 88888.00 2015-01-26 23:13:25.875 026 12539.12 171.72 54695.05 88888.00 2015-01-26 23:13:26.000 026 12539.08 171.70 54695.00 88888.00 2015-01-26 23:13:26.125 026 12539.10 171.70 54695.05 88888.00 2015-01-26 23:13:26.250 026 12539.10 171.68 54695.03 88888.00 2015-01-26 23:13:26.375 026 12539.20 171.70 54695.05 88888.00 2015-01-26 23:13:26.500 026 12539.17 171.70 54695.03 88888.00 2015-01-26 23:13:26.625 026 12539.15 171.70 54695.03 88888.00 2015-01-26 23:13:26.750 026 12539.15 171.65 54695.05 88888.00 2015-01-26 23:13:26.875 026 12539.05 171.62 54695.00 88888.00 2015-01-26 23:13:27.000 026 12539.10 171.65 54695.00 88888.00 2015-01-26 23:13:27.125 026 12539.12 171.68 54695.00 88888.00 2015-01-26 23:13:27.250 026 12539.10 171.70 54694.97 88888.00 2015-01-26 23:13:27.375 026 12539.15 171.70 54695.00 88888.00 2015-01-26 23:13:27.500 026 12539.17 171.70 54695.00 88888.00 2015-01-26 23:13:27.625 026 12539.20 171.68 54695.00 88888.00 2015-01-26 23:13:27.750 026 12539.20 171.68 54695.03 88888.00 2015-01-26 23:13:27.875 026 12539.25 171.70 54695.03 88888.00 2015-01-26 23:13:28.000 026 12539.25 171.68 54695.03 88888.00 2015-01-26 23:13:28.125 026 12539.17 171.68 54695.00 88888.00 2015-01-26 23:13:28.250 026 12539.12 171.65 54695.00 88888.00 2015-01-26 23:13:28.375 026 12539.12 171.62 54695.00 88888.00 2015-01-26 23:13:28.500 026 12539.15 171.62 54695.05 88888.00 2015-01-26 23:13:28.625 026 12539.15 171.65 54695.05 88888.00 2015-01-26 23:13:28.750 026 12539.23 171.70 54695.05 88888.00 2015-01-26 23:13:28.875 026 12539.25 171.65 54695.03 88888.00 2015-01-26 23:13:29.000 026 12539.30 171.68 54695.03 88888.00 2015-01-26 23:13:29.125 026 12539.33 171.65 54695.05 88888.00 2015-01-26 23:13:29.250 026 12539.27 171.68 54695.07 88888.00 2015-01-26 23:13:29.375 026 12539.25 171.65 54695.03 88888.00 2015-01-26 23:13:29.500 026 12539.23 171.62 54695.00 88888.00 2015-01-26 23:13:29.625 026 12539.20 171.65 54695.05 88888.00 2015-01-26 23:13:29.750 026 12539.25 171.68 54695.07 88888.00 2015-01-26 23:13:29.875 026 12539.25 171.68 54695.07 88888.00 2015-01-26 23:13:30.000 026 12539.23 171.62 54695.05 88888.00 2015-01-26 23:13:30.125 026 12539.20 171.65 54695.07 88888.00 2015-01-26 23:13:30.250 026 12539.17 171.62 54695.07 88888.00 2015-01-26 23:13:30.375 026 12539.20 171.62 54695.07 88888.00 2015-01-26 23:13:30.500 026 12539.20 171.62 54695.05 88888.00 2015-01-26 23:13:30.625 026 12539.20 171.62 54695.05 88888.00 2015-01-26 23:13:30.750 026 12539.20 171.62 54695.05 88888.00 2015-01-26 23:13:30.875 026 12539.17 171.62 54695.05 88888.00 2015-01-26 23:13:31.000 026 12539.15 171.62 54695.05 88888.00 2015-01-26 23:13:31.125 026 12539.17 171.65 54695.07 88888.00 2015-01-26 23:13:31.250 026 12539.17 171.62 54695.10 88888.00 2015-01-26 23:13:31.375 026 12539.20 171.68 54695.07 88888.00 2015-01-26 23:13:31.500 026 12539.17 171.65 54695.05 88888.00 2015-01-26 23:13:31.625 026 12539.12 171.65 54695.07 88888.00 2015-01-26 23:13:31.750 026 12539.10 171.62 54695.07 88888.00 2015-01-26 23:13:31.875 026 12539.12 171.65 54695.07 88888.00 2015-01-26 23:13:32.000 026 12539.12 171.65 54695.07 88888.00 2015-01-26 23:13:32.125 026 12539.12 171.65 54695.10 88888.00 2015-01-26 23:13:32.250 026 12539.12 171.62 54695.12 88888.00 2015-01-26 23:13:32.375 026 12539.15 171.62 54695.15 88888.00 2015-01-26 23:13:32.500 026 12539.15 171.62 54695.12 88888.00 2015-01-26 23:13:32.625 026 12539.17 171.65 54695.12 88888.00 2015-01-26 23:13:32.750 026 12539.15 171.65 54695.12 88888.00 2015-01-26 23:13:32.875 026 12539.12 171.65 54695.12 88888.00 2015-01-26 23:13:33.000 026 12539.10 171.62 54695.12 88888.00 2015-01-26 23:13:33.125 026 12539.10 171.62 54695.15 88888.00 2015-01-26 23:13:33.250 026 12539.12 171.62 54695.12 88888.00 2015-01-26 23:13:33.375 026 12539.17 171.68 54695.15 88888.00 2015-01-26 23:13:33.500 026 12539.15 171.65 54695.12 88888.00 2015-01-26 23:13:33.625 026 12539.15 171.62 54695.12 88888.00 2015-01-26 23:13:33.750 026 12539.10 171.62 54695.12 88888.00 2015-01-26 23:13:33.875 026 12539.05 171.62 54695.12 88888.00 2015-01-26 23:13:34.000 026 12539.10 171.62 54695.15 88888.00 2015-01-26 23:13:34.125 026 12539.10 171.62 54695.15 88888.00 2015-01-26 23:13:34.250 026 12539.02 171.62 54695.15 88888.00 2015-01-26 23:13:34.375 026 12539.02 171.62 54695.15 88888.00 2015-01-26 23:13:34.500 026 12538.98 171.62 54695.15 88888.00 2015-01-26 23:13:34.625 026 12539.00 171.65 54695.15 88888.00 2015-01-26 23:13:34.750 026 12539.00 171.65 54695.15 88888.00 2015-01-26 23:13:34.875 026 12539.00 171.62 54695.15 88888.00 2015-01-26 23:13:35.000 026 12539.02 171.62 54695.12 88888.00 2015-01-26 23:13:35.125 026 12539.02 171.60 54695.12 88888.00 2015-01-26 23:13:35.250 026 12539.00 171.65 54695.18 88888.00 2015-01-26 23:13:35.375 026 12539.05 171.68 54695.20 88888.00 2015-01-26 23:13:35.500 026 12539.00 171.70 54695.22 88888.00 2015-01-26 23:13:35.625 026 12538.95 171.68 54695.20 88888.00 2015-01-26 23:13:35.750 026 12538.92 171.65 54695.20 88888.00 2015-01-26 23:13:35.875 026 12538.90 171.65 54695.18 88888.00 2015-01-26 23:13:36.000 026 12538.92 171.65 54695.15 88888.00 2015-01-26 23:13:36.125 026 12538.90 171.68 54695.18 88888.00 2015-01-26 23:13:36.250 026 12538.90 171.62 54695.18 88888.00 2015-01-26 23:13:36.375 026 12538.95 171.65 54695.18 88888.00 2015-01-26 23:13:36.500 026 12538.90 171.65 54695.20 88888.00 2015-01-26 23:13:36.625 026 12538.90 171.68 54695.20 88888.00 2015-01-26 23:13:36.750 026 12538.98 171.68 54695.20 88888.00 2015-01-26 23:13:36.875 026 12538.98 171.68 54695.20 88888.00 2015-01-26 23:13:37.000 026 12538.85 171.65 54695.20 88888.00 2015-01-26 23:13:37.125 026 12538.80 171.65 54695.20 88888.00 2015-01-26 23:13:37.250 026 12538.77 171.60 54695.20 88888.00 2015-01-26 23:13:37.375 026 12538.80 171.62 54695.18 88888.00 2015-01-26 23:13:37.500 026 12538.77 171.65 54695.18 88888.00 2015-01-26 23:13:37.625 026 12538.80 171.65 54695.20 88888.00 2015-01-26 23:13:37.750 026 12538.77 171.68 54695.22 88888.00 2015-01-26 23:13:37.875 026 12538.75 171.65 54695.22 88888.00 2015-01-26 23:13:38.000 026 12538.73 171.65 54695.22 88888.00 2015-01-26 23:13:38.125 026 12538.77 171.68 54695.22 88888.00 2015-01-26 23:13:38.250 026 12538.75 171.68 54695.22 88888.00 2015-01-26 23:13:38.375 026 12538.77 171.72 54695.22 88888.00 2015-01-26 23:13:38.500 026 12538.70 171.70 54695.25 88888.00 2015-01-26 23:13:38.625 026 12538.73 171.72 54695.22 88888.00 2015-01-26 23:13:38.750 026 12538.73 171.72 54695.22 88888.00 2015-01-26 23:13:38.875 026 12538.77 171.70 54695.20 88888.00 2015-01-26 23:13:39.000 026 12538.75 171.72 54695.25 88888.00 2015-01-26 23:13:39.125 026 12538.70 171.70 54695.28 88888.00 2015-01-26 23:13:39.250 026 12538.62 171.65 54695.25 88888.00 2015-01-26 23:13:39.375 026 12538.70 171.72 54695.25 88888.00 2015-01-26 23:13:39.500 026 12538.70 171.70 54695.25 88888.00 2015-01-26 23:13:39.625 026 12538.73 171.72 54695.30 88888.00 2015-01-26 23:13:39.750 026 12538.75 171.72 54695.28 88888.00 2015-01-26 23:13:39.875 026 12538.73 171.72 54695.25 88888.00 2015-01-26 23:13:40.000 026 12538.70 171.72 54695.22 88888.00 2015-01-26 23:13:40.125 026 12538.73 171.68 54695.22 88888.00 2015-01-26 23:13:40.250 026 12538.75 171.70 54695.25 88888.00 2015-01-26 23:13:40.375 026 12538.75 171.72 54695.25 88888.00 2015-01-26 23:13:40.500 026 12538.75 171.75 54695.28 88888.00 2015-01-26 23:13:40.625 026 12538.80 171.75 54695.30 88888.00 2015-01-26 23:13:40.750 026 12538.83 171.75 54695.28 88888.00 2015-01-26 23:13:40.875 026 12538.80 171.75 54695.30 88888.00 2015-01-26 23:13:41.000 026 12538.80 171.78 54695.25 88888.00 2015-01-26 23:13:41.125 026 12538.83 171.75 54695.28 88888.00 2015-01-26 23:13:41.250 026 12538.75 171.72 54695.28 88888.00 2015-01-26 23:13:41.375 026 12538.75 171.70 54695.25 88888.00 2015-01-26 23:13:41.500 026 12538.73 171.72 54695.28 88888.00 2015-01-26 23:13:41.625 026 12538.65 171.75 54695.28 88888.00 2015-01-26 23:13:41.750 026 12538.67 171.75 54695.28 88888.00 2015-01-26 23:13:41.875 026 12538.62 171.78 54695.35 88888.00 2015-01-26 23:13:42.000 026 12538.73 171.72 54695.30 88888.00 2015-01-26 23:13:42.125 026 12538.73 171.75 54695.28 88888.00 2015-01-26 23:13:42.250 026 12538.65 171.75 54695.28 88888.00 2015-01-26 23:13:42.375 026 12538.67 171.78 54695.30 88888.00 2015-01-26 23:13:42.500 026 12538.73 171.80 54695.32 88888.00 2015-01-26 23:13:42.625 026 12538.75 171.80 54695.32 88888.00 2015-01-26 23:13:42.750 026 12538.77 171.80 54695.30 88888.00 2015-01-26 23:13:42.875 026 12538.80 171.75 54695.28 88888.00 2015-01-26 23:13:43.000 026 12538.83 171.70 54695.25 88888.00 2015-01-26 23:13:43.125 026 12538.80 171.70 54695.28 88888.00 2015-01-26 23:13:43.250 026 12538.80 171.72 54695.28 88888.00 2015-01-26 23:13:43.375 026 12538.85 171.78 54695.28 88888.00 2015-01-26 23:13:43.500 026 12538.83 171.78 54695.30 88888.00 2015-01-26 23:13:43.625 026 12538.80 171.75 54695.30 88888.00 2015-01-26 23:13:43.750 026 12538.83 171.75 54695.28 88888.00 2015-01-26 23:13:43.875 026 12538.88 171.75 54695.30 88888.00 2015-01-26 23:13:44.000 026 12538.80 171.78 54695.28 88888.00 2015-01-26 23:13:44.125 026 12538.83 171.75 54695.30 88888.00 2015-01-26 23:13:44.250 026 12538.83 171.72 54695.30 88888.00 2015-01-26 23:13:44.375 026 12538.77 171.70 54695.28 88888.00 2015-01-26 23:13:44.500 026 12538.70 171.72 54695.28 88888.00 2015-01-26 23:13:44.625 026 12538.73 171.72 54695.30 88888.00 2015-01-26 23:13:44.750 026 12538.77 171.75 54695.30 88888.00 2015-01-26 23:13:44.875 026 12538.85 171.75 54695.28 88888.00 2015-01-26 23:13:45.000 026 12538.90 171.78 54695.28 88888.00 2015-01-26 23:13:45.125 026 12538.90 171.78 54695.32 88888.00 2015-01-26 23:13:45.250 026 12538.88 171.78 54695.30 88888.00 2015-01-26 23:13:45.375 026 12538.92 171.75 54695.30 88888.00 2015-01-26 23:13:45.500 026 12538.95 171.72 54695.28 88888.00 2015-01-26 23:13:45.625 026 12539.00 171.75 54695.28 88888.00 2015-01-26 23:13:45.750 026 12539.05 171.78 54695.28 88888.00 2015-01-26 23:13:45.875 026 12538.98 171.78 54695.28 88888.00 2015-01-26 23:13:46.000 026 12539.02 171.75 54695.28 88888.00 2015-01-26 23:13:46.125 026 12539.10 171.75 54695.30 88888.00 2015-01-26 23:13:46.250 026 12539.02 171.72 54695.30 88888.00 2015-01-26 23:13:46.375 026 12539.08 171.72 54695.28 88888.00 2015-01-26 23:13:46.500 026 12539.12 171.72 54695.25 88888.00 2015-01-26 23:13:46.625 026 12539.12 171.75 54695.28 88888.00 2015-01-26 23:13:46.750 026 12539.10 171.75 54695.30 88888.00 2015-01-26 23:13:46.875 026 12539.10 171.72 54695.28 88888.00 2015-01-26 23:13:47.000 026 12539.12 171.72 54695.28 88888.00 2015-01-26 23:13:47.125 026 12539.15 171.75 54695.28 88888.00 2015-01-26 23:13:47.250 026 12539.10 171.70 54695.28 88888.00 2015-01-26 23:13:47.375 026 12539.12 171.70 54695.28 88888.00 2015-01-26 23:13:47.500 026 12539.17 171.72 54695.28 88888.00 2015-01-26 23:13:47.625 026 12539.23 171.70 54695.28 88888.00 2015-01-26 23:13:47.750 026 12539.27 171.68 54695.25 88888.00 2015-01-26 23:13:47.875 026 12539.30 171.68 54695.25 88888.00 2015-01-26 23:13:48.000 026 12539.27 171.65 54695.22 88888.00 2015-01-26 23:13:48.125 026 12539.25 171.62 54695.25 88888.00 2015-01-26 23:13:48.250 026 12539.25 171.65 54695.25 88888.00 2015-01-26 23:13:48.375 026 12539.30 171.65 54695.22 88888.00 2015-01-26 23:13:48.500 026 12539.30 171.68 54695.20 88888.00 2015-01-26 23:13:48.625 026 12539.27 171.62 54695.22 88888.00 2015-01-26 23:13:48.750 026 12539.25 171.62 54695.22 88888.00 2015-01-26 23:13:48.875 026 12539.23 171.62 54695.20 88888.00 2015-01-26 23:13:49.000 026 12539.20 171.65 54695.22 88888.00 2015-01-26 23:13:49.125 026 12539.27 171.68 54695.22 88888.00 2015-01-26 23:13:49.250 026 12539.33 171.68 54695.22 88888.00 2015-01-26 23:13:49.375 026 12539.33 171.62 54695.20 88888.00 2015-01-26 23:13:49.500 026 12539.35 171.65 54695.22 88888.00 2015-01-26 23:13:49.625 026 12539.35 171.65 54695.28 88888.00 2015-01-26 23:13:49.750 026 12539.33 171.68 54695.22 88888.00 2015-01-26 23:13:49.875 026 12539.35 171.62 54695.20 88888.00 2015-01-26 23:13:50.000 026 12539.38 171.60 54695.20 88888.00 2015-01-26 23:13:50.125 026 12539.45 171.62 54695.22 88888.00 2015-01-26 23:13:50.250 026 12539.45 171.60 54695.25 88888.00 2015-01-26 23:13:50.375 026 12539.40 171.60 54695.22 88888.00 2015-01-26 23:13:50.500 026 12539.42 171.62 54695.22 88888.00 2015-01-26 23:13:50.625 026 12539.45 171.65 54695.25 88888.00 2015-01-26 23:13:50.750 026 12539.42 171.62 54695.22 88888.00 2015-01-26 23:13:50.875 026 12539.45 171.62 54695.22 88888.00 2015-01-26 23:13:51.000 026 12539.45 171.57 54695.20 88888.00 2015-01-26 23:13:51.125 026 12539.42 171.60 54695.22 88888.00 2015-01-26 23:13:51.250 026 12539.40 171.60 54695.22 88888.00 2015-01-26 23:13:51.375 026 12539.42 171.60 54695.22 88888.00 2015-01-26 23:13:51.500 026 12539.48 171.60 54695.22 88888.00 2015-01-26 23:13:51.625 026 12539.50 171.57 54695.25 88888.00 2015-01-26 23:13:51.750 026 12539.45 171.55 54695.22 88888.00 2015-01-26 23:13:51.875 026 12539.45 171.57 54695.20 88888.00 2015-01-26 23:13:52.000 026 12539.50 171.60 54695.22 88888.00 2015-01-26 23:13:52.125 026 12539.50 171.60 54695.25 88888.00 2015-01-26 23:13:52.250 026 12539.50 171.57 54695.28 88888.00 2015-01-26 23:13:52.375 026 12539.55 171.60 54695.28 88888.00 2015-01-26 23:13:52.500 026 12539.50 171.60 54695.28 88888.00 2015-01-26 23:13:52.625 026 12539.45 171.57 54695.25 88888.00 2015-01-26 23:13:52.750 026 12539.48 171.55 54695.22 88888.00 2015-01-26 23:13:52.875 026 12539.52 171.57 54695.28 88888.00 2015-01-26 23:13:53.000 026 12539.55 171.57 54695.25 88888.00 2015-01-26 23:13:53.125 026 12539.52 171.57 54695.25 88888.00 2015-01-26 23:13:53.250 026 12539.48 171.60 54695.25 88888.00 2015-01-26 23:13:53.375 026 12539.58 171.60 54695.25 88888.00 2015-01-26 23:13:53.500 026 12539.60 171.62 54695.22 88888.00 2015-01-26 23:13:53.625 026 12539.62 171.62 54695.22 88888.00 2015-01-26 23:13:53.750 026 12539.65 171.65 54695.22 88888.00 2015-01-26 23:13:53.875 026 12539.65 171.62 54695.25 88888.00 2015-01-26 23:13:54.000 026 12539.62 171.62 54695.22 88888.00 2015-01-26 23:13:54.125 026 12539.62 171.62 54695.28 88888.00 2015-01-26 23:13:54.250 026 12539.58 171.60 54695.28 88888.00 2015-01-26 23:13:54.375 026 12539.52 171.60 54695.25 88888.00 2015-01-26 23:13:54.500 026 12539.50 171.62 54695.25 88888.00 2015-01-26 23:13:54.625 026 12539.52 171.60 54695.22 88888.00 2015-01-26 23:13:54.750 026 12539.55 171.62 54695.25 88888.00 2015-01-26 23:13:54.875 026 12539.52 171.62 54695.28 88888.00 2015-01-26 23:13:55.000 026 12539.58 171.65 54695.28 88888.00 2015-01-26 23:13:55.125 026 12539.55 171.65 54695.25 88888.00 2015-01-26 23:13:55.250 026 12539.55 171.60 54695.25 88888.00 2015-01-26 23:13:55.375 026 12539.60 171.65 54695.28 88888.00 2015-01-26 23:13:55.500 026 12539.65 171.65 54695.25 88888.00 2015-01-26 23:13:55.625 026 12539.62 171.62 54695.25 88888.00 2015-01-26 23:13:55.750 026 12539.62 171.68 54695.28 88888.00 2015-01-26 23:13:55.875 026 12539.60 171.68 54695.28 88888.00 2015-01-26 23:13:56.000 026 12539.58 171.65 54695.25 88888.00 2015-01-26 23:13:56.125 026 12539.50 171.68 54695.28 88888.00 2015-01-26 23:13:56.250 026 12539.48 171.70 54695.25 88888.00 2015-01-26 23:13:56.375 026 12539.55 171.70 54695.30 88888.00 2015-01-26 23:13:56.500 026 12539.55 171.68 54695.30 88888.00 2015-01-26 23:13:56.625 026 12539.58 171.68 54695.30 88888.00 2015-01-26 23:13:56.750 026 12539.55 171.68 54695.30 88888.00 2015-01-26 23:13:56.875 026 12539.52 171.65 54695.30 88888.00 2015-01-26 23:13:57.000 026 12539.55 171.65 54695.30 88888.00 2015-01-26 23:13:57.125 026 12539.55 171.68 54695.30 88888.00 2015-01-26 23:13:57.250 026 12539.52 171.68 54695.28 88888.00 2015-01-26 23:13:57.375 026 12539.55 171.75 54695.30 88888.00 2015-01-26 23:13:57.500 026 12539.58 171.78 54695.32 88888.00 2015-01-26 23:13:57.625 026 12539.58 171.72 54695.30 88888.00 2015-01-26 23:13:57.750 026 12539.55 171.75 54695.30 88888.00 2015-01-26 23:13:57.875 026 12539.58 171.78 54695.30 88888.00 2015-01-26 23:13:58.000 026 12539.58 171.80 54695.30 88888.00 2015-01-26 23:13:58.125 026 12539.58 171.75 54695.30 88888.00 2015-01-26 23:13:58.250 026 12539.50 171.75 54695.30 88888.00 2015-01-26 23:13:58.375 026 12539.50 171.78 54695.28 88888.00 2015-01-26 23:13:58.500 026 12539.48 171.78 54695.32 88888.00 2015-01-26 23:13:58.625 026 12539.42 171.78 54695.30 88888.00 2015-01-26 23:13:58.750 026 12539.40 171.78 54695.30 88888.00 2015-01-26 23:13:58.875 026 12539.40 171.75 54695.32 88888.00 2015-01-26 23:13:59.000 026 12539.40 171.78 54695.35 88888.00 2015-01-26 23:13:59.125 026 12539.45 171.80 54695.35 88888.00 2015-01-26 23:13:59.250 026 12539.45 171.75 54695.35 88888.00 2015-01-26 23:13:59.375 026 12539.48 171.75 54695.35 88888.00 2015-01-26 23:13:59.500 026 12539.45 171.75 54695.32 88888.00 2015-01-26 23:13:59.625 026 12539.38 171.78 54695.35 88888.00 2015-01-26 23:13:59.750 026 12539.33 171.78 54695.35 88888.00 2015-01-26 23:13:59.875 026 12539.35 171.80 54695.35 88888.00 2015-01-26 23:14:00.000 026 12539.40 171.80 54695.32 88888.00 2015-01-26 23:14:00.125 026 12539.38 171.82 54695.35 88888.00 2015-01-26 23:14:00.250 026 12539.30 171.82 54695.38 88888.00 2015-01-26 23:14:00.375 026 12539.30 171.85 54695.38 88888.00 2015-01-26 23:14:00.500 026 12539.27 171.85 54695.38 88888.00 2015-01-26 23:14:00.625 026 12539.27 171.85 54695.35 88888.00 2015-01-26 23:14:00.750 026 12539.23 171.82 54695.35 88888.00 2015-01-26 23:14:00.875 026 12539.15 171.85 54695.35 88888.00 2015-01-26 23:14:01.000 026 12539.15 171.88 54695.35 88888.00 2015-01-26 23:14:01.125 026 12539.15 171.88 54695.32 88888.00 2015-01-26 23:14:01.250 026 12539.15 171.85 54695.38 88888.00 2015-01-26 23:14:01.375 026 12539.20 171.90 54695.35 88888.00 2015-01-26 23:14:01.500 026 12539.23 171.88 54695.35 88888.00 2015-01-26 23:14:01.625 026 12539.17 171.88 54695.38 88888.00 2015-01-26 23:14:01.750 026 12539.17 171.88 54695.40 88888.00 2015-01-26 23:14:01.875 026 12539.15 171.88 54695.40 88888.00 2015-01-26 23:14:02.000 026 12539.15 171.85 54695.40 88888.00 2015-01-26 23:14:02.125 026 12539.20 171.85 54695.40 88888.00 2015-01-26 23:14:02.250 026 12539.17 171.82 54695.40 88888.00 2015-01-26 23:14:02.375 026 12539.10 171.85 54695.38 88888.00 2015-01-26 23:14:02.500 026 12539.00 171.85 54695.38 88888.00 2015-01-26 23:14:02.625 026 12539.02 171.88 54695.40 88888.00 2015-01-26 23:14:02.750 026 12539.10 171.90 54695.43 88888.00 2015-01-26 23:14:02.875 026 12539.12 171.90 54695.43 88888.00 2015-01-26 23:14:03.000 026 12539.15 171.85 54695.43 88888.00 2015-01-26 23:14:03.125 026 12539.17 171.85 54695.43 88888.00 2015-01-26 23:14:03.250 026 12539.15 171.85 54695.43 88888.00 2015-01-26 23:14:03.375 026 12539.20 171.90 54695.45 88888.00 2015-01-26 23:14:03.500 026 12539.10 171.88 54695.43 88888.00 2015-01-26 23:14:03.625 026 12539.10 171.85 54695.45 88888.00 2015-01-26 23:14:03.750 026 12539.12 171.85 54695.45 88888.00 2015-01-26 23:14:03.875 026 12539.12 171.88 54695.47 88888.00 2015-01-26 23:14:04.000 026 12539.02 171.88 54695.47 88888.00 2015-01-26 23:14:04.125 026 12538.98 171.90 54695.50 88888.00 2015-01-26 23:14:04.250 026 12539.05 171.88 54695.47 88888.00 2015-01-26 23:14:04.375 026 12539.08 171.82 54695.45 88888.00 2015-01-26 23:14:04.500 026 12539.00 171.82 54695.45 88888.00 2015-01-26 23:14:04.625 026 12539.00 171.85 54695.45 88888.00 2015-01-26 23:14:04.750 026 12539.02 171.85 54695.47 88888.00 2015-01-26 23:14:04.875 026 12539.08 171.82 54695.53 88888.00 2015-01-26 23:14:05.000 026 12539.10 171.82 54695.50 88888.00 2015-01-26 23:14:05.125 026 12539.15 171.82 54695.53 88888.00 2015-01-26 23:14:05.250 026 12539.08 171.80 54695.50 88888.00 2015-01-26 23:14:05.375 026 12539.08 171.82 54695.50 88888.00 2015-01-26 23:14:05.500 026 12539.00 171.82 54695.45 88888.00 2015-01-26 23:14:05.625 026 12538.92 171.75 54695.45 88888.00 2015-01-26 23:14:05.750 026 12538.92 171.60 54695.47 88888.00 2015-01-26 23:14:05.875 026 12538.98 171.62 54695.45 88888.00 2015-01-26 23:14:06.000 026 12539.00 171.68 54695.45 88888.00 2015-01-26 23:14:06.125 026 12538.98 171.70 54695.47 88888.00 2015-01-26 23:14:06.250 026 12538.90 171.68 54695.50 88888.00 2015-01-26 23:14:06.375 026 12538.92 171.68 54695.50 88888.00 2015-01-26 23:14:06.500 026 12538.92 171.70 54695.45 88888.00 2015-01-26 23:14:06.625 026 12538.98 171.70 54695.45 88888.00 2015-01-26 23:14:06.750 026 12538.95 171.75 54695.47 88888.00 2015-01-26 23:14:06.875 026 12538.92 171.72 54695.47 88888.00 2015-01-26 23:14:07.000 026 12538.95 171.72 54695.45 88888.00 2015-01-26 23:14:07.125 026 12538.95 171.72 54695.50 88888.00 2015-01-26 23:14:07.250 026 12538.92 171.68 54695.50 88888.00 2015-01-26 23:14:07.375 026 12538.92 171.72 54695.47 88888.00 2015-01-26 23:14:07.500 026 12538.90 171.75 54695.53 88888.00 2015-01-26 23:14:07.625 026 12538.88 171.75 54695.53 88888.00 2015-01-26 23:14:07.750 026 12538.85 171.70 54695.53 88888.00 2015-01-26 23:14:07.875 026 12538.90 171.68 54695.50 88888.00 2015-01-26 23:14:08.000 026 12538.92 171.70 54695.53 88888.00 2015-01-26 23:14:08.125 026 12538.95 171.68 54695.55 88888.00 2015-01-26 23:14:08.250 026 12538.88 171.62 54695.57 88888.00 2015-01-26 23:14:08.375 026 12538.92 171.65 54695.55 88888.00 2015-01-26 23:14:08.500 026 12538.90 171.62 54695.53 88888.00 2015-01-26 23:14:08.625 026 12538.83 171.60 54695.55 88888.00 2015-01-26 23:14:08.750 026 12538.83 171.60 54695.53 88888.00 2015-01-26 23:14:08.875 026 12538.70 171.60 54695.55 88888.00 2015-01-26 23:14:09.000 026 12538.77 171.62 54695.53 88888.00 2015-01-26 23:14:09.125 026 12538.75 171.65 54695.55 88888.00 2015-01-26 23:14:09.250 026 12538.73 171.57 54695.55 88888.00 2015-01-26 23:14:09.375 026 12538.70 171.57 54695.53 88888.00 2015-01-26 23:14:09.500 026 12538.70 171.57 54695.53 88888.00 2015-01-26 23:14:09.625 026 12538.77 171.60 54695.53 88888.00 2015-01-26 23:14:09.750 026 12538.77 171.62 54695.55 88888.00 2015-01-26 23:14:09.875 026 12538.75 171.62 54695.55 88888.00 2015-01-26 23:14:10.000 026 12538.70 171.60 54695.55 88888.00 2015-01-26 23:14:10.125 026 12538.62 171.60 54695.55 88888.00 2015-01-26 23:14:10.250 026 12538.62 171.57 54695.60 88888.00 2015-01-26 23:14:10.375 026 12538.65 171.57 54695.60 88888.00 2015-01-26 23:14:10.500 026 12538.70 171.55 54695.60 88888.00 2015-01-26 23:14:10.625 026 12538.75 171.53 54695.60 88888.00 2015-01-26 23:14:10.750 026 12538.73 171.55 54695.57 88888.00 2015-01-26 23:14:10.875 026 12538.65 171.53 54695.55 88888.00 2015-01-26 23:14:11.000 026 12538.65 171.50 54695.55 88888.00 2015-01-26 23:14:11.125 026 12538.62 171.50 54695.55 88888.00 2015-01-26 23:14:11.250 026 12538.58 171.50 54695.57 88888.00 2015-01-26 23:14:11.375 026 12538.58 171.50 54695.57 88888.00 2015-01-26 23:14:11.500 026 12538.50 171.53 54695.57 88888.00 2015-01-26 23:14:11.625 026 12538.48 171.50 54695.57 88888.00 2015-01-26 23:14:11.750 026 12538.50 171.50 54695.57 88888.00 2015-01-26 23:14:11.875 026 12538.58 171.55 54695.60 88888.00 2015-01-26 23:14:12.000 026 12538.62 171.55 54695.60 88888.00 2015-01-26 23:14:12.125 026 12538.62 171.50 54695.55 88888.00 2015-01-26 23:14:12.250 026 12538.52 171.47 54695.55 88888.00 2015-01-26 23:14:12.375 026 12538.52 171.50 54695.57 88888.00 2015-01-26 23:14:12.500 026 12538.52 171.53 54695.60 88888.00 2015-01-26 23:14:12.625 026 12538.52 171.53 54695.57 88888.00 2015-01-26 23:14:12.750 026 12538.48 171.53 54695.60 88888.00 2015-01-26 23:14:12.875 026 12538.48 171.55 54695.62 88888.00 2015-01-26 23:14:13.000 026 12538.45 171.53 54695.62 88888.00 2015-01-26 23:14:13.125 026 12538.48 171.50 54695.65 88888.00 2015-01-26 23:14:13.250 026 12538.45 171.50 54695.62 88888.00 2015-01-26 23:14:13.375 026 12538.60 171.55 54695.62 88888.00 2015-01-26 23:14:13.500 026 12538.60 171.55 54695.60 88888.00 2015-01-26 23:14:13.625 026 12538.60 171.55 54695.57 88888.00 2015-01-26 23:14:13.750 026 12538.60 171.53 54695.60 88888.00 2015-01-26 23:14:13.875 026 12538.60 171.47 54695.62 88888.00 2015-01-26 23:14:14.000 026 12538.55 171.47 54695.62 88888.00 2015-01-26 23:14:14.125 026 12538.65 171.53 54695.62 88888.00 2015-01-26 23:14:14.250 026 12538.65 171.50 54695.57 88888.00 2015-01-26 23:14:14.375 026 12538.67 171.53 54695.60 88888.00 2015-01-26 23:14:14.500 026 12538.62 171.47 54695.62 88888.00 2015-01-26 23:14:14.625 026 12538.65 171.50 54695.65 88888.00 2015-01-26 23:14:14.750 026 12538.67 171.53 54695.62 88888.00 2015-01-26 23:14:14.875 026 12538.65 171.53 54695.60 88888.00 2015-01-26 23:14:15.000 026 12538.65 171.53 54695.55 88888.00 2015-01-26 23:14:15.125 026 12538.62 171.50 54695.60 88888.00 2015-01-26 23:14:15.250 026 12538.58 171.53 54695.60 88888.00 2015-01-26 23:14:15.375 026 12538.65 171.55 54695.60 88888.00 2015-01-26 23:14:15.500 026 12538.67 171.55 54695.60 88888.00 2015-01-26 23:14:15.625 026 12538.60 171.55 54695.57 88888.00 2015-01-26 23:14:15.750 026 12538.65 171.53 54695.57 88888.00 2015-01-26 23:14:15.875 026 12538.77 171.55 54695.57 88888.00 2015-01-26 23:14:16.000 026 12538.80 171.55 54695.55 88888.00 2015-01-26 23:14:16.125 026 12538.67 171.57 54695.60 88888.00 2015-01-26 23:14:16.250 026 12538.67 171.57 54695.60 88888.00 2015-01-26 23:14:16.375 026 12538.80 171.57 54695.62 88888.00 2015-01-26 23:14:16.500 026 12538.80 171.60 54695.60 88888.00 2015-01-26 23:14:16.625 026 12538.77 171.57 54695.57 88888.00 2015-01-26 23:14:16.750 026 12538.70 171.57 54695.60 88888.00 2015-01-26 23:14:16.875 026 12538.73 171.60 54695.57 88888.00 2015-01-26 23:14:17.000 026 12538.77 171.57 54695.57 88888.00 2015-01-26 23:14:17.125 026 12538.83 171.57 54695.57 88888.00 2015-01-26 23:14:17.250 026 12538.77 171.57 54695.60 88888.00 2015-01-26 23:14:17.375 026 12538.75 171.60 54695.60 88888.00 2015-01-26 23:14:17.500 026 12538.85 171.60 54695.57 88888.00 2015-01-26 23:14:17.625 026 12538.90 171.62 54695.57 88888.00 2015-01-26 23:14:17.750 026 12538.90 171.60 54695.57 88888.00 2015-01-26 23:14:17.875 026 12538.88 171.60 54695.55 88888.00 2015-01-26 23:14:18.000 026 12538.95 171.65 54695.55 88888.00 2015-01-26 23:14:18.125 026 12538.92 171.62 54695.60 88888.00 2015-01-26 23:14:18.250 026 12538.88 171.62 54695.60 88888.00 2015-01-26 23:14:18.375 026 12538.90 171.62 54695.55 88888.00 2015-01-26 23:14:18.500 026 12538.98 171.62 54695.57 88888.00 2015-01-26 23:14:18.625 026 12538.92 171.65 54695.57 88888.00 2015-01-26 23:14:18.750 026 12538.98 171.68 54695.57 88888.00 2015-01-26 23:14:18.875 026 12539.05 171.68 54695.60 88888.00 2015-01-26 23:14:19.000 026 12539.05 171.68 54695.57 88888.00 2015-01-26 23:14:19.125 026 12539.08 171.70 54695.60 88888.00 2015-01-26 23:14:19.250 026 12539.05 171.68 54695.57 88888.00 2015-01-26 23:14:19.375 026 12539.10 171.68 54695.53 88888.00 2015-01-26 23:14:19.500 026 12539.08 171.70 54695.55 88888.00 2015-01-26 23:14:19.625 026 12539.05 171.70 54695.55 88888.00 2015-01-26 23:14:19.750 026 12539.10 171.72 54695.57 88888.00 2015-01-26 23:14:19.875 026 12539.10 171.75 54695.55 88888.00 2015-01-26 23:14:20.000 026 12539.05 171.72 54695.55 88888.00 2015-01-26 23:14:20.125 026 12539.10 171.75 54695.53 88888.00 2015-01-26 23:14:20.250 026 12539.10 171.75 54695.53 88888.00 2015-01-26 23:14:20.375 026 12539.12 171.75 54695.53 88888.00 2015-01-26 23:14:20.500 026 12539.12 171.75 54695.55 88888.00 2015-01-26 23:14:20.625 026 12539.15 171.78 54695.55 88888.00 2015-01-26 23:14:20.750 026 12539.15 171.78 54695.53 88888.00 2015-01-26 23:14:20.875 026 12539.15 171.75 54695.53 88888.00 2015-01-26 23:14:21.000 026 12539.15 171.78 54695.53 88888.00 2015-01-26 23:14:21.125 026 12539.20 171.78 54695.55 88888.00 2015-01-26 23:14:21.250 026 12539.23 171.80 54695.55 88888.00 2015-01-26 23:14:21.375 026 12539.25 171.85 54695.55 88888.00 2015-01-26 23:14:21.500 026 12539.25 171.82 54695.55 88888.00 2015-01-26 23:14:21.625 026 12539.20 171.82 54695.55 88888.00 2015-01-26 23:14:21.750 026 12539.17 171.82 54695.53 88888.00 2015-01-26 23:14:21.875 026 12539.17 171.85 54695.53 88888.00 2015-01-26 23:14:22.000 026 12539.17 171.88 54695.53 88888.00 2015-01-26 23:14:22.125 026 12539.15 171.82 54695.57 88888.00 2015-01-26 23:14:22.250 026 12539.08 171.80 54695.53 88888.00 2015-01-26 23:14:22.375 026 12539.12 171.82 54695.50 88888.00 2015-01-26 23:14:22.500 026 12539.17 171.82 54695.53 88888.00 2015-01-26 23:14:22.625 026 12539.20 171.82 54695.50 88888.00 2015-01-26 23:14:22.750 026 12539.17 171.80 54695.53 88888.00 2015-01-26 23:14:22.875 026 12539.20 171.82 54695.50 88888.00 2015-01-26 23:14:23.000 026 12539.20 171.82 54695.45 88888.00 2015-01-26 23:14:23.125 026 12539.17 171.85 54695.50 88888.00 2015-01-26 23:14:23.250 026 12539.17 171.88 54695.50 88888.00 2015-01-26 23:14:23.375 026 12539.20 171.90 54695.50 88888.00 2015-01-26 23:14:23.500 026 12539.17 171.90 54695.55 88888.00 2015-01-26 23:14:23.625 026 12539.17 171.93 54695.53 88888.00 2015-01-26 23:14:23.750 026 12539.17 171.93 54695.53 88888.00 2015-01-26 23:14:23.875 026 12539.15 171.93 54695.53 88888.00 2015-01-26 23:14:24.000 026 12539.17 171.95 54695.50 88888.00 2015-01-26 23:14:24.125 026 12539.20 171.95 54695.53 88888.00 2015-01-26 23:14:24.250 026 12539.23 171.93 54695.53 88888.00 2015-01-26 23:14:24.375 026 12539.20 171.93 54695.53 88888.00 2015-01-26 23:14:24.500 026 12539.08 171.95 54695.57 88888.00 2015-01-26 23:14:24.625 026 12539.08 171.95 54695.55 88888.00 2015-01-26 23:14:24.750 026 12539.05 171.93 54695.53 88888.00 2015-01-26 23:14:24.875 026 12539.05 171.93 54695.55 88888.00 2015-01-26 23:14:25.000 026 12539.12 171.97 54695.53 88888.00 2015-01-26 23:14:25.125 026 12539.15 171.97 54695.50 88888.00 2015-01-26 23:14:25.250 026 12539.08 171.95 54695.53 88888.00 2015-01-26 23:14:25.375 026 12539.12 172.00 54695.55 88888.00 2015-01-26 23:14:25.500 026 12539.15 171.97 54695.53 88888.00 2015-01-26 23:14:25.625 026 12539.12 171.97 54695.53 88888.00 2015-01-26 23:14:25.750 026 12539.05 171.95 54695.55 88888.00 2015-01-26 23:14:25.875 026 12539.08 171.95 54695.53 88888.00 2015-01-26 23:14:26.000 026 12539.10 171.95 54695.53 88888.00 2015-01-26 23:14:26.125 026 12539.10 171.95 54695.53 88888.00 2015-01-26 23:14:26.250 026 12539.05 171.97 54695.53 88888.00 2015-01-26 23:14:26.375 026 12539.02 172.00 54695.55 88888.00 2015-01-26 23:14:26.500 026 12539.00 171.95 54695.57 88888.00 2015-01-26 23:14:26.625 026 12539.00 171.97 54695.57 88888.00 2015-01-26 23:14:26.750 026 12538.98 171.95 54695.55 88888.00 2015-01-26 23:14:26.875 026 12538.98 171.97 54695.60 88888.00 2015-01-26 23:14:27.000 026 12538.98 171.97 54695.57 88888.00 2015-01-26 23:14:27.125 026 12539.00 171.97 54695.62 88888.00 2015-01-26 23:14:27.250 026 12538.98 171.93 54695.60 88888.00 2015-01-26 23:14:27.375 026 12538.98 171.95 54695.57 88888.00 2015-01-26 23:14:27.500 026 12539.00 171.95 54695.60 88888.00 2015-01-26 23:14:27.625 026 12538.98 171.97 54695.60 88888.00 2015-01-26 23:14:27.750 026 12538.90 171.95 54695.60 88888.00 2015-01-26 23:14:27.875 026 12538.95 171.97 54695.60 88888.00 2015-01-26 23:14:28.000 026 12538.98 171.95 54695.60 88888.00 2015-01-26 23:14:28.125 026 12538.92 171.90 54695.60 88888.00 2015-01-26 23:14:28.250 026 12538.88 171.90 54695.60 88888.00 2015-01-26 23:14:28.375 026 12538.85 171.90 54695.62 88888.00 2015-01-26 23:14:28.500 026 12538.88 171.93 54695.62 88888.00 2015-01-26 23:14:28.625 026 12538.88 171.95 54695.65 88888.00 2015-01-26 23:14:28.750 026 12538.85 171.95 54695.62 88888.00 2015-01-26 23:14:28.875 026 12538.88 171.90 54695.62 88888.00 2015-01-26 23:14:29.000 026 12538.85 171.88 54695.65 88888.00 2015-01-26 23:14:29.125 026 12538.83 171.93 54695.62 88888.00 2015-01-26 23:14:29.250 026 12538.80 171.90 54695.60 88888.00 2015-01-26 23:14:29.375 026 12538.83 171.93 54695.62 88888.00 2015-01-26 23:14:29.500 026 12538.80 171.93 54695.62 88888.00 2015-01-26 23:14:29.625 026 12538.77 171.90 54695.62 88888.00 2015-01-26 23:14:29.750 026 12538.75 171.90 54695.62 88888.00 2015-01-26 23:14:29.875 026 12538.75 171.88 54695.62 88888.00 2015-01-26 23:14:30.000 026 12538.77 171.90 54695.60 88888.00 2015-01-26 23:14:30.125 026 12538.77 171.88 54695.62 88888.00 2015-01-26 23:14:30.250 026 12538.75 171.85 54695.65 88888.00 2015-01-26 23:14:30.375 026 12538.77 171.90 54695.68 88888.00 2015-01-26 23:14:30.500 026 12538.80 171.88 54695.68 88888.00 2015-01-26 23:14:30.625 026 12538.77 171.85 54695.68 88888.00 2015-01-26 23:14:30.750 026 12538.65 171.82 54695.65 88888.00 2015-01-26 23:14:30.875 026 12538.67 171.82 54695.60 88888.00 2015-01-26 23:14:31.000 026 12538.70 171.88 54695.62 88888.00 2015-01-26 23:14:31.125 026 12538.80 171.85 54695.68 88888.00 2015-01-26 23:14:31.250 026 12538.80 171.85 54695.68 88888.00 2015-01-26 23:14:31.375 026 12538.75 171.82 54695.65 88888.00 2015-01-26 23:14:31.500 026 12538.67 171.82 54695.68 88888.00 2015-01-26 23:14:31.625 026 12538.67 171.85 54695.65 88888.00 2015-01-26 23:14:31.750 026 12538.75 171.82 54695.62 88888.00 2015-01-26 23:14:31.875 026 12538.73 171.85 54695.62 88888.00 2015-01-26 23:14:32.000 026 12538.67 171.80 54695.68 88888.00 2015-01-26 23:14:32.125 026 12538.73 171.80 54695.68 88888.00 2015-01-26 23:14:32.250 026 12538.70 171.78 54695.65 88888.00 2015-01-26 23:14:32.375 026 12538.67 171.78 54695.65 88888.00 2015-01-26 23:14:32.500 026 12538.70 171.78 54695.68 88888.00 2015-01-26 23:14:32.625 026 12538.73 171.80 54695.68 88888.00 2015-01-26 23:14:32.750 026 12538.70 171.80 54695.70 88888.00 2015-01-26 23:14:32.875 026 12538.70 171.78 54695.68 88888.00 2015-01-26 23:14:33.000 026 12538.70 171.75 54695.68 88888.00 2015-01-26 23:14:33.125 026 12538.67 171.78 54695.70 88888.00 2015-01-26 23:14:33.250 026 12538.62 171.78 54695.68 88888.00 2015-01-26 23:14:33.375 026 12538.62 171.78 54695.70 88888.00 2015-01-26 23:14:33.500 026 12538.60 171.78 54695.70 88888.00 2015-01-26 23:14:33.625 026 12538.58 171.80 54695.70 88888.00 2015-01-26 23:14:33.750 026 12538.60 171.75 54695.72 88888.00 2015-01-26 23:14:33.875 026 12538.62 171.75 54695.70 88888.00 2015-01-26 23:14:34.000 026 12538.75 171.72 54695.68 88888.00 2015-01-26 23:14:34.125 026 12538.73 171.75 54695.72 88888.00 2015-01-26 23:14:34.250 026 12538.65 171.72 54695.72 88888.00 2015-01-26 23:14:34.375 026 12538.62 171.78 54695.72 88888.00 2015-01-26 23:14:34.500 026 12538.65 171.78 54695.72 88888.00 2015-01-26 23:14:34.625 026 12538.67 171.75 54695.70 88888.00 2015-01-26 23:14:34.750 026 12538.73 171.72 54695.70 88888.00 2015-01-26 23:14:34.875 026 12538.75 171.78 54695.70 88888.00 2015-01-26 23:14:35.000 026 12538.75 171.78 54695.70 88888.00 2015-01-26 23:14:35.125 026 12538.65 171.75 54695.72 88888.00 2015-01-26 23:14:35.250 026 12538.58 171.70 54695.70 88888.00 2015-01-26 23:14:35.375 026 12538.62 171.72 54695.70 88888.00 2015-01-26 23:14:35.500 026 12538.62 171.78 54695.75 88888.00 2015-01-26 23:14:35.625 026 12538.65 171.78 54695.72 88888.00 2015-01-26 23:14:35.750 026 12538.65 171.78 54695.70 88888.00 2015-01-26 23:14:35.875 026 12538.65 171.78 54695.72 88888.00 2015-01-26 23:14:36.000 026 12538.65 171.78 54695.68 88888.00 2015-01-26 23:14:36.125 026 12538.70 171.75 54695.68 88888.00 2015-01-26 23:14:36.250 026 12538.62 171.75 54695.68 88888.00 2015-01-26 23:14:36.375 026 12538.62 171.75 54695.68 88888.00 2015-01-26 23:14:36.500 026 12538.73 171.78 54695.65 88888.00 2015-01-26 23:14:36.625 026 12538.70 171.78 54695.65 88888.00 2015-01-26 23:14:36.750 026 12538.65 171.78 54695.68 88888.00 2015-01-26 23:14:36.875 026 12538.70 171.80 54695.68 88888.00 2015-01-26 23:14:37.000 026 12538.73 171.80 54695.68 88888.00 2015-01-26 23:14:37.125 026 12538.73 171.78 54695.68 88888.00 2015-01-26 23:14:37.250 026 12538.70 171.75 54695.70 88888.00 2015-01-26 23:14:37.375 026 12538.77 171.75 54695.65 88888.00 2015-01-26 23:14:37.500 026 12538.83 171.78 54695.65 88888.00 2015-01-26 23:14:37.625 026 12538.83 171.78 54695.65 88888.00 2015-01-26 23:14:37.750 026 12538.77 171.75 54695.65 88888.00 2015-01-26 23:14:37.875 026 12538.77 171.75 54695.62 88888.00 2015-01-26 23:14:38.000 026 12538.80 171.75 54695.65 88888.00 2015-01-26 23:14:38.125 026 12538.83 171.72 54695.65 88888.00 2015-01-26 23:14:38.250 026 12538.80 171.72 54695.65 88888.00 2015-01-26 23:14:38.375 026 12538.88 171.78 54695.62 88888.00 2015-01-26 23:14:38.500 026 12538.88 171.78 54695.65 88888.00 2015-01-26 23:14:38.625 026 12538.88 171.78 54695.65 88888.00 2015-01-26 23:14:38.750 026 12538.85 171.78 54695.65 88888.00 2015-01-26 23:14:38.875 026 12538.90 171.78 54695.68 88888.00 2015-01-26 23:14:39.000 026 12538.98 171.78 54695.65 88888.00 2015-01-26 23:14:39.125 026 12539.00 171.72 54695.68 88888.00 2015-01-26 23:14:39.250 026 12538.95 171.75 54695.65 88888.00 2015-01-26 23:14:39.375 026 12538.95 171.78 54695.68 88888.00 2015-01-26 23:14:39.500 026 12538.92 171.78 54695.68 88888.00 2015-01-26 23:14:39.625 026 12538.95 171.72 54695.65 88888.00 2015-01-26 23:14:39.750 026 12538.95 171.70 54695.62 88888.00 2015-01-26 23:14:39.875 026 12539.00 171.72 54695.65 88888.00 2015-01-26 23:14:40.000 026 12539.00 171.72 54695.62 88888.00 2015-01-26 23:14:40.125 026 12539.00 171.75 54695.65 88888.00 2015-01-26 23:14:40.250 026 12539.00 171.78 54695.68 88888.00 2015-01-26 23:14:40.375 026 12539.02 171.78 54695.62 88888.00 2015-01-26 23:14:40.500 026 12539.02 171.78 54695.65 88888.00 2015-01-26 23:14:40.625 026 12539.02 171.78 54695.62 88888.00 2015-01-26 23:14:40.750 026 12539.00 171.78 54695.65 88888.00 2015-01-26 23:14:40.875 026 12539.02 171.75 54695.65 88888.00 2015-01-26 23:14:41.000 026 12539.02 171.75 54695.60 88888.00 2015-01-26 23:14:41.125 026 12539.08 171.78 54695.60 88888.00 2015-01-26 23:14:41.250 026 12539.02 171.75 54695.62 88888.00 2015-01-26 23:14:41.375 026 12539.05 171.78 54695.62 88888.00 2015-01-26 23:14:41.500 026 12539.08 171.78 54695.62 88888.00 2015-01-26 23:14:41.625 026 12539.05 171.75 54695.60 88888.00 2015-01-26 23:14:41.750 026 12539.02 171.75 54695.62 88888.00 2015-01-26 23:14:41.875 026 12539.10 171.80 54695.60 88888.00 2015-01-26 23:14:42.000 026 12539.12 171.78 54695.60 88888.00 2015-01-26 23:14:42.125 026 12539.12 171.80 54695.62 88888.00 2015-01-26 23:14:42.250 026 12539.05 171.78 54695.62 88888.00 2015-01-26 23:14:42.375 026 12539.08 171.80 54695.62 88888.00 2015-01-26 23:14:42.500 026 12539.05 171.78 54695.62 88888.00 2015-01-26 23:14:42.625 026 12539.05 171.78 54695.62 88888.00 2015-01-26 23:14:42.750 026 12539.12 171.80 54695.62 88888.00 2015-01-26 23:14:42.875 026 12539.12 171.75 54695.65 88888.00 2015-01-26 23:14:43.000 026 12539.10 171.75 54695.57 88888.00 2015-01-26 23:14:43.125 026 12539.10 171.80 54695.60 88888.00 2015-01-26 23:14:43.250 026 12539.10 171.80 54695.62 88888.00 2015-01-26 23:14:43.375 026 12539.15 171.80 54695.62 88888.00 2015-01-26 23:14:43.500 026 12539.15 171.82 54695.60 88888.00 2015-01-26 23:14:43.625 026 12539.17 171.80 54695.62 88888.00 2015-01-26 23:14:43.750 026 12539.15 171.78 54695.62 88888.00 2015-01-26 23:14:43.875 026 12539.12 171.75 54695.62 88888.00 2015-01-26 23:14:44.000 026 12539.12 171.78 54695.65 88888.00 2015-01-26 23:14:44.125 026 12539.20 171.82 54695.62 88888.00 2015-01-26 23:14:44.250 026 12539.20 171.80 54695.62 88888.00 2015-01-26 23:14:44.375 026 12539.15 171.80 54695.57 88888.00 2015-01-26 23:14:44.500 026 12539.08 171.80 54695.60 88888.00 2015-01-26 23:14:44.625 026 12539.08 171.82 54695.60 88888.00 2015-01-26 23:14:44.750 026 12539.12 171.85 54695.62 88888.00 2015-01-26 23:14:44.875 026 12539.23 171.88 54695.62 88888.00 2015-01-26 23:14:45.000 026 12539.23 171.85 54695.62 88888.00 2015-01-26 23:14:45.125 026 12539.15 171.88 54695.62 88888.00 2015-01-26 23:14:45.250 026 12539.05 171.82 54695.62 88888.00 2015-01-26 23:14:45.375 026 12539.12 171.85 54695.57 88888.00 2015-01-26 23:14:45.500 026 12539.20 171.85 54695.62 88888.00 2015-01-26 23:14:45.625 026 12539.23 171.85 54695.62 88888.00 2015-01-26 23:14:45.750 026 12539.23 171.85 54695.62 88888.00 2015-01-26 23:14:45.875 026 12539.15 171.85 54695.62 88888.00 2015-01-26 23:14:46.000 026 12539.10 171.85 54695.65 88888.00 2015-01-26 23:14:46.125 026 12539.12 171.88 54695.65 88888.00 2015-01-26 23:14:46.250 026 12539.08 171.85 54695.65 88888.00 2015-01-26 23:14:46.375 026 12539.08 171.90 54695.65 88888.00 2015-01-26 23:14:46.500 026 12539.05 171.90 54695.57 88888.00 2015-01-26 23:14:46.625 026 12539.05 171.88 54695.60 88888.00 2015-01-26 23:14:46.750 026 12539.08 171.88 54695.57 88888.00 2015-01-26 23:14:46.875 026 12539.08 171.90 54695.60 88888.00 2015-01-26 23:14:47.000 026 12539.02 171.88 54695.60 88888.00 2015-01-26 23:14:47.125 026 12538.98 171.88 54695.62 88888.00 2015-01-26 23:14:47.250 026 12538.98 171.88 54695.60 88888.00 2015-01-26 23:14:47.375 026 12539.02 171.93 54695.62 88888.00 2015-01-26 23:14:47.500 026 12539.08 171.93 54695.60 88888.00 2015-01-26 23:14:47.625 026 12539.10 171.93 54695.57 88888.00 2015-01-26 23:14:47.750 026 12539.05 171.93 54695.65 88888.00 2015-01-26 23:14:47.875 026 12539.00 171.95 54695.65 88888.00 2015-01-26 23:14:48.000 026 12538.95 171.93 54695.62 88888.00 2015-01-26 23:14:48.125 026 12538.92 171.95 54695.62 88888.00 2015-01-26 23:14:48.250 026 12538.98 171.95 54695.62 88888.00 2015-01-26 23:14:48.375 026 12539.00 171.93 54695.60 88888.00 2015-01-26 23:14:48.500 026 12539.02 171.95 54695.62 88888.00 2015-01-26 23:14:48.625 026 12539.00 171.97 54695.62 88888.00 2015-01-26 23:14:48.750 026 12538.98 171.95 54695.62 88888.00 2015-01-26 23:14:48.875 026 12538.95 171.93 54695.60 88888.00 2015-01-26 23:14:49.000 026 12539.00 171.95 54695.57 88888.00 2015-01-26 23:14:49.125 026 12538.92 171.95 54695.60 88888.00 2015-01-26 23:14:49.250 026 12538.85 171.93 54695.57 88888.00 2015-01-26 23:14:49.375 026 12538.92 171.95 54695.57 88888.00 2015-01-26 23:14:49.500 026 12538.98 171.97 54695.62 88888.00 2015-01-26 23:14:49.625 026 12538.98 171.95 54695.62 88888.00 2015-01-26 23:14:49.750 026 12538.98 171.95 54695.60 88888.00 2015-01-26 23:14:49.875 026 12538.92 171.95 54695.60 88888.00 2015-01-26 23:14:50.000 026 12538.85 171.97 54695.60 88888.00 2015-01-26 23:14:50.125 026 12538.85 171.97 54695.62 88888.00 2015-01-26 23:14:50.250 026 12538.85 171.93 54695.62 88888.00 2015-01-26 23:14:50.375 026 12538.92 171.93 54695.60 88888.00 2015-01-26 23:14:50.500 026 12538.95 171.95 54695.60 88888.00 2015-01-26 23:14:50.625 026 12538.90 171.95 54695.62 88888.00 2015-01-26 23:14:50.750 026 12538.88 171.95 54695.65 88888.00 2015-01-26 23:14:50.875 026 12538.92 171.95 54695.65 88888.00 2015-01-26 23:14:51.000 026 12538.95 171.95 54695.62 88888.00 2015-01-26 23:14:51.125 026 12539.00 171.97 54695.62 88888.00 2015-01-26 23:14:51.250 026 12539.02 171.93 54695.65 88888.00 2015-01-26 23:14:51.375 026 12539.02 171.97 54695.68 88888.00 2015-01-26 23:14:51.500 026 12538.95 171.95 54695.65 88888.00 2015-01-26 23:14:51.625 026 12538.90 171.97 54695.65 88888.00 2015-01-26 23:14:51.750 026 12538.85 171.97 54695.65 88888.00 2015-01-26 23:14:51.875 026 12538.88 171.97 54695.62 88888.00 2015-01-26 23:14:52.000 026 12538.88 171.95 54695.62 88888.00 2015-01-26 23:14:52.125 026 12538.85 171.95 54695.62 88888.00 2015-01-26 23:14:52.250 026 12538.77 171.95 54695.65 88888.00 2015-01-26 23:14:52.375 026 12538.83 171.97 54695.65 88888.00 2015-01-26 23:14:52.500 026 12538.85 171.93 54695.68 88888.00 2015-01-26 23:14:52.625 026 12538.85 171.93 54695.65 88888.00 2015-01-26 23:14:52.750 026 12538.80 171.95 54695.68 88888.00 2015-01-26 23:14:52.875 026 12538.80 171.95 54695.70 88888.00 2015-01-26 23:14:53.000 026 12538.80 171.97 54695.65 88888.00 2015-01-26 23:14:53.125 026 12538.80 171.95 54695.65 88888.00 2015-01-26 23:14:53.250 026 12538.75 171.95 54695.68 88888.00 2015-01-26 23:14:53.375 026 12538.83 171.93 54695.68 88888.00 2015-01-26 23:14:53.500 026 12538.83 171.93 54695.65 88888.00 2015-01-26 23:14:53.625 026 12538.80 171.90 54695.68 88888.00 2015-01-26 23:14:53.750 026 12538.80 171.90 54695.70 88888.00 2015-01-26 23:14:53.875 026 12538.83 171.90 54695.68 88888.00 2015-01-26 23:14:54.000 026 12538.80 171.90 54695.68 88888.00 2015-01-26 23:14:54.125 026 12538.77 171.90 54695.70 88888.00 2015-01-26 23:14:54.250 026 12538.75 171.90 54695.72 88888.00 2015-01-26 23:14:54.375 026 12538.77 171.88 54695.70 88888.00 2015-01-26 23:14:54.500 026 12538.77 171.85 54695.65 88888.00 2015-01-26 23:14:54.625 026 12538.77 171.88 54695.70 88888.00 2015-01-26 23:14:54.750 026 12538.75 171.90 54695.70 88888.00 2015-01-26 23:14:54.875 026 12538.65 171.85 54695.68 88888.00 2015-01-26 23:14:55.000 026 12538.70 171.88 54695.68 88888.00 2015-01-26 23:14:55.125 026 12538.75 171.88 54695.68 88888.00 2015-01-26 23:14:55.250 026 12538.75 171.82 54695.70 88888.00 2015-01-26 23:14:55.375 026 12538.85 171.85 54695.68 88888.00 2015-01-26 23:14:55.500 026 12538.80 171.88 54695.70 88888.00 2015-01-26 23:14:55.625 026 12538.85 171.85 54695.70 88888.00 2015-01-26 23:14:55.750 026 12538.77 171.82 54695.68 88888.00 2015-01-26 23:14:55.875 026 12538.75 171.85 54695.65 88888.00 2015-01-26 23:14:56.000 026 12538.77 171.82 54695.68 88888.00 2015-01-26 23:14:56.125 026 12538.77 171.85 54695.72 88888.00 2015-01-26 23:14:56.250 026 12538.67 171.82 54695.68 88888.00 2015-01-26 23:14:56.375 026 12538.70 171.82 54695.68 88888.00 2015-01-26 23:14:56.500 026 12538.70 171.82 54695.70 88888.00 2015-01-26 23:14:56.625 026 12538.75 171.85 54695.70 88888.00 2015-01-26 23:14:56.750 026 12538.77 171.82 54695.70 88888.00 2015-01-26 23:14:56.875 026 12538.80 171.82 54695.68 88888.00 2015-01-26 23:14:57.000 026 12538.88 171.80 54695.68 88888.00 2015-01-26 23:14:57.125 026 12538.85 171.82 54695.70 88888.00 2015-01-26 23:14:57.250 026 12538.83 171.78 54695.62 88888.00 2015-01-26 23:14:57.375 026 12538.85 171.80 54695.68 88888.00 2015-01-26 23:14:57.500 026 12538.92 171.82 54695.70 88888.00 2015-01-26 23:14:57.625 026 12538.90 171.85 54695.70 88888.00 2015-01-26 23:14:57.750 026 12538.85 171.85 54695.68 88888.00 2015-01-26 23:14:57.875 026 12538.83 171.82 54695.65 88888.00 2015-01-26 23:14:58.000 026 12538.85 171.82 54695.68 88888.00 2015-01-26 23:14:58.125 026 12538.88 171.85 54695.68 88888.00 2015-01-26 23:14:58.250 026 12538.85 171.88 54695.70 88888.00 2015-01-26 23:14:58.375 026 12538.88 171.85 54695.72 88888.00 2015-01-26 23:14:58.500 026 12538.90 171.85 54695.70 88888.00 2015-01-26 23:14:58.625 026 12538.95 171.85 54695.68 88888.00 2015-01-26 23:14:58.750 026 12538.98 171.85 54695.70 88888.00 2015-01-26 23:14:58.875 026 12538.95 171.85 54695.70 88888.00 2015-01-26 23:14:59.000 026 12538.95 171.82 54695.62 88888.00 2015-01-26 23:14:59.125 026 12539.02 171.85 54695.62 88888.00 2015-01-26 23:14:59.250 026 12539.05 171.82 54695.68 88888.00 2015-01-26 23:14:59.375 026 12539.08 171.82 54695.68 88888.00 2015-01-26 23:14:59.500 026 12539.05 171.85 54695.65 88888.00 2015-01-26 23:14:59.625 026 12539.02 171.82 54695.65 88888.00 2015-01-26 23:14:59.750 026 12539.05 171.85 54695.68 88888.00 2015-01-26 23:14:59.875 026 12539.08 171.85 54695.62 88888.00 2015-01-26 23:15:00.000 026 12539.05 171.85 54695.62 88888.00 2015-01-26 23:15:00.125 026 12539.10 171.88 54695.68 88888.00 2015-01-26 23:15:00.250 026 12539.12 171.85 54695.68 88888.00 2015-01-26 23:15:00.375 026 12539.15 171.85 54695.68 88888.00 2015-01-26 23:15:00.500 026 12539.17 171.85 54695.70 88888.00 2015-01-26 23:15:00.625 026 12539.23 171.82 54695.68 88888.00 2015-01-26 23:15:00.750 026 12539.27 171.88 54695.62 88888.00 2015-01-26 23:15:00.875 026 12539.25 171.90 54695.68 88888.00 2015-01-26 23:15:01.000 026 12539.27 171.90 54695.62 88888.00 2015-01-26 23:15:01.125 026 12539.25 171.95 54695.62 88888.00 2015-01-26 23:15:01.250 026 12539.25 171.90 54695.62 88888.00 2015-01-26 23:15:01.375 026 12539.27 171.90 54695.62 88888.00 2015-01-26 23:15:01.500 026 12539.33 171.88 54695.65 88888.00 2015-01-26 23:15:01.625 026 12539.45 171.90 54695.65 88888.00 2015-01-26 23:15:01.750 026 12539.42 171.93 54695.65 88888.00 2015-01-26 23:15:01.875 026 12539.33 171.90 54695.60 88888.00 2015-01-26 23:15:02.000 026 12539.38 171.90 54695.57 88888.00 2015-01-26 23:15:02.125 026 12539.42 171.90 54695.60 88888.00 2015-01-26 23:15:02.250 026 12539.38 171.90 54695.60 88888.00 2015-01-26 23:15:02.375 026 12539.40 171.93 54695.62 88888.00 2015-01-26 23:15:02.500 026 12539.42 171.90 54695.60 88888.00 2015-01-26 23:15:02.625 026 12539.45 171.90 54695.57 88888.00 2015-01-26 23:15:02.750 026 12539.42 171.93 54695.60 88888.00 2015-01-26 23:15:02.875 026 12539.42 171.95 54695.60 88888.00 2015-01-26 23:15:03.000 026 12539.48 171.95 54695.57 88888.00 2015-01-26 23:15:03.125 026 12539.55 171.95 54695.60 88888.00 2015-01-26 23:15:03.250 026 12539.55 171.95 54695.60 88888.00 2015-01-26 23:15:03.375 026 12539.60 171.95 54695.60 88888.00 2015-01-26 23:15:03.500 026 12539.60 171.95 54695.60 88888.00 2015-01-26 23:15:03.625 026 12539.58 171.97 54695.57 88888.00 2015-01-26 23:15:03.750 026 12539.58 172.00 54695.57 88888.00 2015-01-26 23:15:03.875 026 12539.55 171.97 54695.57 88888.00 2015-01-26 23:15:04.000 026 12539.60 171.95 54695.57 88888.00 2015-01-26 23:15:04.125 026 12539.65 171.97 54695.57 88888.00 2015-01-26 23:15:04.250 026 12539.62 171.97 54695.57 88888.00 2015-01-26 23:15:04.375 026 12539.62 171.97 54695.60 88888.00 2015-01-26 23:15:04.500 026 12539.67 171.97 54695.55 88888.00 2015-01-26 23:15:04.625 026 12539.70 171.97 54695.55 88888.00 2015-01-26 23:15:04.750 026 12539.67 171.97 54695.57 88888.00 2015-01-26 23:15:04.875 026 12539.65 171.97 54695.60 88888.00 2015-01-26 23:15:05.000 026 12539.70 172.00 54695.57 88888.00 2015-01-26 23:15:05.125 026 12539.73 172.00 54695.57 88888.00 2015-01-26 23:15:05.250 026 12539.75 172.00 54695.57 88888.00 2015-01-26 23:15:05.375 026 12539.85 172.03 54695.57 88888.00 2015-01-26 23:15:05.500 026 12539.88 172.03 54695.55 88888.00 2015-01-26 23:15:05.625 026 12539.85 172.00 54695.53 88888.00 2015-01-26 23:15:05.750 026 12539.83 172.00 54695.55 88888.00 2015-01-26 23:15:05.875 026 12539.83 172.00 54695.47 88888.00 2015-01-26 23:15:06.000 026 12539.85 172.05 54695.50 88888.00 2015-01-26 23:15:06.125 026 12539.77 172.05 54695.53 88888.00 2015-01-26 23:15:06.250 026 12539.62 172.07 54695.55 88888.00 2015-01-26 23:15:06.375 026 12539.60 172.05 54695.55 88888.00 2015-01-26 23:15:06.500 026 12539.67 172.03 54695.50 88888.00 2015-01-26 23:15:06.625 026 12539.67 172.03 54695.50 88888.00 2015-01-26 23:15:06.750 026 12539.65 172.05 54695.53 88888.00 2015-01-26 23:15:06.875 026 12539.67 172.05 54695.53 88888.00 2015-01-26 23:15:07.000 026 12539.67 172.05 54695.53 88888.00 2015-01-26 23:15:07.125 026 12539.67 172.07 54695.50 88888.00 2015-01-26 23:15:07.250 026 12539.65 172.05 54695.50 88888.00 2015-01-26 23:15:07.375 026 12539.70 172.10 54695.50 88888.00 2015-01-26 23:15:07.500 026 12539.62 172.07 54695.55 88888.00 2015-01-26 23:15:07.625 026 12539.60 172.05 54695.53 88888.00 2015-01-26 23:15:07.750 026 12539.60 172.05 54695.55 88888.00 2015-01-26 23:15:07.875 026 12539.70 172.10 54695.50 88888.00 2015-01-26 23:15:08.000 026 12539.77 172.07 54695.53 88888.00 2015-01-26 23:15:08.125 026 12539.70 172.07 54695.53 88888.00 2015-01-26 23:15:08.250 026 12539.65 172.07 54695.53 88888.00 2015-01-26 23:15:08.375 026 12539.62 172.12 54695.55 88888.00 2015-01-26 23:15:08.500 026 12539.65 172.10 54695.50 88888.00 2015-01-26 23:15:08.625 026 12539.67 172.10 54695.53 88888.00 2015-01-26 23:15:08.750 026 12539.67 172.10 54695.55 88888.00 2015-01-26 23:15:08.875 026 12539.65 172.07 54695.50 88888.00 2015-01-26 23:15:09.000 026 12539.60 172.10 54695.53 88888.00 2015-01-26 23:15:09.125 026 12539.60 172.12 54695.53 88888.00 2015-01-26 23:15:09.250 026 12539.52 172.10 54695.47 88888.00 2015-01-26 23:15:09.375 026 12539.50 172.10 54695.50 88888.00 2015-01-26 23:15:09.500 026 12539.58 172.10 54695.50 88888.00 2015-01-26 23:15:09.625 026 12539.60 172.15 54695.47 88888.00 2015-01-26 23:15:09.750 026 12539.55 172.18 54695.50 88888.00 2015-01-26 23:15:09.875 026 12539.55 172.15 54695.50 88888.00 2015-01-26 23:15:10.000 026 12539.62 172.18 54695.53 88888.00 2015-01-26 23:15:10.125 026 12539.60 172.18 54695.53 88888.00 2015-01-26 23:15:10.250 026 12539.52 172.15 54695.53 88888.00 2015-01-26 23:15:10.375 026 12539.52 172.12 54695.55 88888.00 2015-01-26 23:15:10.500 026 12539.50 172.15 54695.55 88888.00 2015-01-26 23:15:10.625 026 12539.48 172.18 54695.53 88888.00 2015-01-26 23:15:10.750 026 12539.42 172.15 54695.53 88888.00 2015-01-26 23:15:10.875 026 12539.50 172.12 54695.57 88888.00 2015-01-26 23:15:11.000 026 12539.55 172.18 54695.57 88888.00 2015-01-26 23:15:11.125 026 12539.48 172.20 54695.60 88888.00 2015-01-26 23:15:11.250 026 12539.38 172.20 54695.60 88888.00 2015-01-26 23:15:11.375 026 12539.35 172.18 54695.60 88888.00 2015-01-26 23:15:11.500 026 12539.35 172.15 54695.60 88888.00 2015-01-26 23:15:11.625 026 12539.35 172.18 54695.60 88888.00 2015-01-26 23:15:11.750 026 12539.33 172.18 54695.60 88888.00 2015-01-26 23:15:11.875 026 12539.30 172.18 54695.60 88888.00 2015-01-26 23:15:12.000 026 12539.30 172.18 54695.57 88888.00 2015-01-26 23:15:12.125 026 12539.25 172.18 54695.60 88888.00 2015-01-26 23:15:12.250 026 12539.20 172.15 54695.62 88888.00 2015-01-26 23:15:12.375 026 12539.25 172.18 54695.62 88888.00 2015-01-26 23:15:12.500 026 12539.33 172.20 54695.60 88888.00 2015-01-26 23:15:12.625 026 12539.33 172.20 54695.65 88888.00 2015-01-26 23:15:12.750 026 12539.33 172.18 54695.62 88888.00 2015-01-26 23:15:12.875 026 12539.27 172.12 54695.60 88888.00 2015-01-26 23:15:13.000 026 12539.27 172.15 54695.60 88888.00 2015-01-26 23:15:13.125 026 12539.20 172.15 54695.65 88888.00 2015-01-26 23:15:13.250 026 12539.10 172.15 54695.65 88888.00 2015-01-26 23:15:13.375 026 12539.15 172.15 54695.62 88888.00 2015-01-26 23:15:13.500 026 12539.15 172.12 54695.68 88888.00 2015-01-26 23:15:13.625 026 12539.17 172.12 54695.65 88888.00 2015-01-26 23:15:13.750 026 12539.12 172.15 54695.62 88888.00 2015-01-26 23:15:13.875 026 12539.12 172.12 54695.65 88888.00 2015-01-26 23:15:14.000 026 12539.10 172.15 54695.62 88888.00 2015-01-26 23:15:14.125 026 12539.10 172.12 54695.65 88888.00 2015-01-26 23:15:14.250 026 12539.12 172.12 54695.65 88888.00 2015-01-26 23:15:14.375 026 12539.12 172.18 54695.65 88888.00 2015-01-26 23:15:14.500 026 12539.08 172.18 54695.70 88888.00 2015-01-26 23:15:14.625 026 12539.08 172.12 54695.68 88888.00 2015-01-26 23:15:14.750 026 12539.05 172.10 54695.68 88888.00 2015-01-26 23:15:14.875 026 12539.08 172.12 54695.70 88888.00 2015-01-26 23:15:15.000 026 12539.10 172.12 54695.65 88888.00 2015-01-26 23:15:15.125 026 12539.05 172.12 54695.65 88888.00 2015-01-26 23:15:15.250 026 12539.05 172.12 54695.68 88888.00 2015-01-26 23:15:15.375 026 12539.05 172.18 54695.70 88888.00 2015-01-26 23:15:15.500 026 12539.00 172.15 54695.68 88888.00 2015-01-26 23:15:15.625 026 12538.95 172.12 54695.68 88888.00 2015-01-26 23:15:15.750 026 12538.92 172.10 54695.68 88888.00 2015-01-26 23:15:15.875 026 12538.98 172.10 54695.70 88888.00 2015-01-26 23:15:16.000 026 12539.08 172.12 54695.68 88888.00 2015-01-26 23:15:16.125 026 12539.08 172.12 54695.68 88888.00 2015-01-26 23:15:16.250 026 12539.02 172.12 54695.68 88888.00 2015-01-26 23:15:16.375 026 12539.00 172.12 54695.70 88888.00 2015-01-26 23:15:16.500 026 12538.92 172.10 54695.70 88888.00 2015-01-26 23:15:16.625 026 12538.90 172.12 54695.68 88888.00 2015-01-26 23:15:16.750 026 12538.98 172.10 54695.68 88888.00 2015-01-26 23:15:16.875 026 12539.00 172.12 54695.70 88888.00 2015-01-26 23:15:17.000 026 12538.98 172.12 54695.70 88888.00 2015-01-26 23:15:17.125 026 12538.98 172.10 54695.72 88888.00 2015-01-26 23:15:17.250 026 12538.90 172.07 54695.70 88888.00 2015-01-26 23:15:17.375 026 12538.95 172.12 54695.70 88888.00 2015-01-26 23:15:17.500 026 12538.95 172.10 54695.70 88888.00 2015-01-26 23:15:17.625 026 12538.98 172.10 54695.72 88888.00 2015-01-26 23:15:17.750 026 12539.00 172.10 54695.70 88888.00 2015-01-26 23:15:17.875 026 12538.98 172.12 54695.70 88888.00 2015-01-26 23:15:18.000 026 12538.98 172.12 54695.70 88888.00 2015-01-26 23:15:18.125 026 12538.95 172.12 54695.70 88888.00 2015-01-26 23:15:18.250 026 12538.92 172.07 54695.68 88888.00 2015-01-26 23:15:18.375 026 12538.98 172.10 54695.68 88888.00 2015-01-26 23:15:18.500 026 12539.00 172.12 54695.68 88888.00 2015-01-26 23:15:18.625 026 12539.00 172.15 54695.70 88888.00 2015-01-26 23:15:18.750 026 12539.02 172.15 54695.72 88888.00 2015-01-26 23:15:18.875 026 12539.05 172.15 54695.72 88888.00 2015-01-26 23:15:19.000 026 12539.08 172.15 54695.70 88888.00 2015-01-26 23:15:19.125 026 12539.08 172.15 54695.70 88888.00 2015-01-26 23:15:19.250 026 12539.05 172.12 54695.72 88888.00 2015-01-26 23:15:19.375 026 12539.05 172.12 54695.72 88888.00 2015-01-26 23:15:19.500 026 12539.02 172.12 54695.72 88888.00 2015-01-26 23:15:19.625 026 12539.08 172.15 54695.70 88888.00 2015-01-26 23:15:19.750 026 12539.17 172.15 54695.70 88888.00 2015-01-26 23:15:19.875 026 12539.20 172.20 54695.70 88888.00 2015-01-26 23:15:20.000 026 12539.17 172.18 54695.70 88888.00 2015-01-26 23:15:20.125 026 12539.17 172.15 54695.68 88888.00 2015-01-26 23:15:20.250 026 12539.15 172.15 54695.70 88888.00 2015-01-26 23:15:20.375 026 12539.20 172.18 54695.70 88888.00 2015-01-26 23:15:20.500 026 12539.23 172.20 54695.70 88888.00 2015-01-26 23:15:20.625 026 12539.23 172.18 54695.68 88888.00 2015-01-26 23:15:20.750 026 12539.23 172.15 54695.70 88888.00 2015-01-26 23:15:20.875 026 12539.17 172.18 54695.70 88888.00 2015-01-26 23:15:21.000 026 12539.12 172.20 54695.68 88888.00 2015-01-26 23:15:21.125 026 12539.20 172.20 54695.68 88888.00 2015-01-26 23:15:21.250 026 12539.27 172.20 54695.68 88888.00 2015-01-26 23:15:21.375 026 12539.30 172.25 54695.68 88888.00 2015-01-26 23:15:21.500 026 12539.30 172.22 54695.70 88888.00 2015-01-26 23:15:21.625 026 12539.33 172.22 54695.70 88888.00 2015-01-26 23:15:21.750 026 12539.35 172.25 54695.72 88888.00 2015-01-26 23:15:21.875 026 12539.38 172.25 54695.70 88888.00 2015-01-26 23:15:22.000 026 12539.40 172.22 54695.68 88888.00 2015-01-26 23:15:22.125 026 12539.40 172.22 54695.68 88888.00 2015-01-26 23:15:22.250 026 12539.33 172.20 54695.65 88888.00 2015-01-26 23:15:22.375 026 12539.35 172.25 54695.68 88888.00 2015-01-26 23:15:22.500 026 12539.35 172.25 54695.68 88888.00 2015-01-26 23:15:22.625 026 12539.35 172.22 54695.68 88888.00 2015-01-26 23:15:22.750 026 12539.35 172.25 54695.68 88888.00 2015-01-26 23:15:22.875 026 12539.40 172.25 54695.68 88888.00 2015-01-26 23:15:23.000 026 12539.40 172.25 54695.65 88888.00 2015-01-26 23:15:23.125 026 12539.42 172.22 54695.68 88888.00 2015-01-26 23:15:23.250 026 12539.42 172.22 54695.65 88888.00 2015-01-26 23:15:23.375 026 12539.52 172.28 54695.62 88888.00 2015-01-26 23:15:23.500 026 12539.55 172.28 54695.60 88888.00 2015-01-26 23:15:23.625 026 12539.58 172.30 54695.62 88888.00 2015-01-26 23:15:23.750 026 12539.65 172.32 54695.65 88888.00 2015-01-26 23:15:23.875 026 12539.62 172.30 54695.65 88888.00 2015-01-26 23:15:24.000 026 12539.65 172.28 54695.65 88888.00 2015-01-26 23:15:24.125 026 12539.65 172.30 54695.62 88888.00 2015-01-26 23:15:24.250 026 12539.62 172.30 54695.62 88888.00 2015-01-26 23:15:24.375 026 12539.60 172.30 54695.65 88888.00 2015-01-26 23:15:24.500 026 12539.58 172.30 54695.62 88888.00 2015-01-26 23:15:24.625 026 12539.60 172.30 54695.65 88888.00 2015-01-26 23:15:24.750 026 12539.67 172.30 54695.65 88888.00 2015-01-26 23:15:24.875 026 12539.65 172.30 54695.62 88888.00 2015-01-26 23:15:25.000 026 12539.65 172.28 54695.60 88888.00 2015-01-26 23:15:25.125 026 12539.65 172.30 54695.60 88888.00 2015-01-26 23:15:25.250 026 12539.62 172.32 54695.60 88888.00 2015-01-26 23:15:25.375 026 12539.65 172.35 54695.55 88888.00 2015-01-26 23:15:25.500 026 12539.70 172.32 54695.57 88888.00 2015-01-26 23:15:25.625 026 12539.80 172.32 54695.57 88888.00 2015-01-26 23:15:25.750 026 12539.80 172.32 54695.60 88888.00 2015-01-26 23:15:25.875 026 12539.80 172.38 54695.57 88888.00 2015-01-26 23:15:26.000 026 12539.80 172.38 54695.53 88888.00 2015-01-26 23:15:26.125 026 12539.83 172.38 54695.55 88888.00 2015-01-26 23:15:26.250 026 12539.80 172.40 54695.57 88888.00 2015-01-26 23:15:26.375 026 12539.85 172.43 54695.55 88888.00 2015-01-26 23:15:26.500 026 12539.85 172.38 54695.55 88888.00 2015-01-26 23:15:26.625 026 12539.83 172.40 54695.55 88888.00 2015-01-26 23:15:26.750 026 12539.83 172.40 54695.55 88888.00 2015-01-26 23:15:26.875 026 12539.80 172.40 54695.55 88888.00 2015-01-26 23:15:27.000 026 12539.85 172.40 54695.55 88888.00 2015-01-26 23:15:27.125 026 12539.88 172.40 54695.57 88888.00 2015-01-26 23:15:27.250 026 12539.83 172.40 54695.55 88888.00 2015-01-26 23:15:27.375 026 12539.77 172.43 54695.53 88888.00 2015-01-26 23:15:27.500 026 12539.80 172.45 54695.55 88888.00 2015-01-26 23:15:27.625 026 12539.92 172.45 54695.55 88888.00 2015-01-26 23:15:27.750 026 12539.95 172.43 54695.50 88888.00 2015-01-26 23:15:27.875 026 12539.92 172.43 54695.50 88888.00 2015-01-26 23:15:28.000 026 12539.88 172.43 54695.50 88888.00 2015-01-26 23:15:28.125 026 12539.88 172.47 54695.53 88888.00 2015-01-26 23:15:28.250 026 12539.88 172.45 54695.53 88888.00 2015-01-26 23:15:28.375 026 12539.90 172.43 54695.50 88888.00 2015-01-26 23:15:28.500 026 12539.88 172.43 54695.50 88888.00 2015-01-26 23:15:28.625 026 12539.88 172.45 54695.50 88888.00 2015-01-26 23:15:28.750 026 12539.88 172.43 54695.47 88888.00 2015-01-26 23:15:28.875 026 12539.85 172.45 54695.50 88888.00 2015-01-26 23:15:29.000 026 12539.88 172.45 54695.47 88888.00 2015-01-26 23:15:29.125 026 12539.88 172.47 54695.50 88888.00 2015-01-26 23:15:29.250 026 12539.83 172.45 54695.53 88888.00 2015-01-26 23:15:29.375 026 12539.92 172.47 54695.55 88888.00 2015-01-26 23:15:29.500 026 12539.95 172.47 54695.53 88888.00 2015-01-26 23:15:29.625 026 12539.95 172.45 54695.47 88888.00 2015-01-26 23:15:29.750 026 12539.88 172.45 54695.47 88888.00 2015-01-26 23:15:29.875 026 12539.85 172.47 54695.47 88888.00 2015-01-26 23:15:30.000 026 12539.92 172.47 54695.50 88888.00 2015-01-26 23:15:30.125 026 12539.98 172.53 54695.50 88888.00 2015-01-26 23:15:30.250 026 12539.90 172.55 54695.47 88888.00 2015-01-26 23:15:30.375 026 12539.90 172.55 54695.47 88888.00 2015-01-26 23:15:30.500 026 12539.83 172.53 54695.50 88888.00 2015-01-26 23:15:30.625 026 12539.80 172.50 54695.45 88888.00 2015-01-26 23:15:30.750 026 12539.83 172.50 54695.45 88888.00 2015-01-26 23:15:30.875 026 12539.77 172.50 54695.47 88888.00 2015-01-26 23:15:31.000 026 12539.80 172.53 54695.43 88888.00 2015-01-26 23:15:31.125 026 12539.77 172.53 54695.50 88888.00 2015-01-26 23:15:31.250 026 12539.75 172.50 54695.53 88888.00 2015-01-26 23:15:31.375 026 12539.75 172.53 54695.53 88888.00 2015-01-26 23:15:31.500 026 12539.75 172.55 54695.50 88888.00 2015-01-26 23:15:31.625 026 12539.75 172.53 54695.50 88888.00 2015-01-26 23:15:31.750 026 12539.75 172.53 54695.47 88888.00 2015-01-26 23:15:31.875 026 12539.80 172.53 54695.50 88888.00 2015-01-26 23:15:32.000 026 12539.88 172.50 54695.53 88888.00 2015-01-26 23:15:32.125 026 12539.85 172.53 54695.53 88888.00 2015-01-26 23:15:32.250 026 12539.80 172.53 54695.53 88888.00 2015-01-26 23:15:32.375 026 12539.77 172.53 54695.53 88888.00 2015-01-26 23:15:32.500 026 12539.70 172.50 54695.53 88888.00 2015-01-26 23:15:32.625 026 12539.70 172.47 54695.53 88888.00 2015-01-26 23:15:32.750 026 12539.75 172.47 54695.50 88888.00 2015-01-26 23:15:32.875 026 12539.83 172.50 54695.50 88888.00 2015-01-26 23:15:33.000 026 12539.83 172.45 54695.53 88888.00 2015-01-26 23:15:33.125 026 12539.75 172.45 54695.57 88888.00 2015-01-26 23:15:33.250 026 12539.67 172.47 54695.60 88888.00 2015-01-26 23:15:33.375 026 12539.70 172.45 54695.57 88888.00 2015-01-26 23:15:33.500 026 12539.65 172.43 54695.55 88888.00 2015-01-26 23:15:33.625 026 12539.67 172.47 54695.57 88888.00 2015-01-26 23:15:33.750 026 12539.70 172.43 54695.57 88888.00 2015-01-26 23:15:33.875 026 12539.60 172.40 54695.55 88888.00 2015-01-26 23:15:34.000 026 12539.55 172.40 54695.55 88888.00 2015-01-26 23:15:34.125 026 12539.55 172.43 54695.57 88888.00 2015-01-26 23:15:34.250 026 12539.52 172.43 54695.57 88888.00 2015-01-26 23:15:34.375 026 12539.48 172.40 54695.55 88888.00 2015-01-26 23:15:34.500 026 12539.42 172.43 54695.57 88888.00 2015-01-26 23:15:34.625 026 12539.55 172.43 54695.60 88888.00 2015-01-26 23:15:34.750 026 12539.60 172.40 54695.60 88888.00 2015-01-26 23:15:34.875 026 12539.58 172.40 54695.57 88888.00 2015-01-26 23:15:35.000 026 12539.52 172.38 54695.57 88888.00 2015-01-26 23:15:35.125 026 12539.52 172.40 54695.62 88888.00 2015-01-26 23:15:35.250 026 12539.50 172.38 54695.62 88888.00 2015-01-26 23:15:35.375 026 12539.50 172.35 54695.60 88888.00 2015-01-26 23:15:35.500 026 12539.48 172.35 54695.62 88888.00 2015-01-26 23:15:35.625 026 12539.45 172.35 54695.65 88888.00 2015-01-26 23:15:35.750 026 12539.42 172.35 54695.65 88888.00 2015-01-26 23:15:35.875 026 12539.45 172.38 54695.62 88888.00 2015-01-26 23:15:36.000 026 12539.45 172.38 54695.65 88888.00 2015-01-26 23:15:36.125 026 12539.38 172.38 54695.65 88888.00 2015-01-26 23:15:36.250 026 12539.30 172.35 54695.68 88888.00 2015-01-26 23:15:36.375 026 12539.33 172.35 54695.68 88888.00 2015-01-26 23:15:36.500 026 12539.27 172.35 54695.68 88888.00 2015-01-26 23:15:36.625 026 12539.27 172.35 54695.68 88888.00 2015-01-26 23:15:36.750 026 12539.27 172.30 54695.70 88888.00 2015-01-26 23:15:36.875 026 12539.25 172.35 54695.70 88888.00 2015-01-26 23:15:37.000 026 12539.17 172.32 54695.70 88888.00 2015-01-26 23:15:37.125 026 12539.15 172.35 54695.70 88888.00 2015-01-26 23:15:37.250 026 12539.17 172.32 54695.70 88888.00 2015-01-26 23:15:37.375 026 12539.20 172.30 54695.70 88888.00 2015-01-26 23:15:37.500 026 12539.15 172.30 54695.70 88888.00 2015-01-26 23:15:37.625 026 12539.15 172.35 54695.70 88888.00 2015-01-26 23:15:37.750 026 12539.15 172.32 54695.70 88888.00 2015-01-26 23:15:37.875 026 12539.17 172.28 54695.70 88888.00 2015-01-26 23:15:38.000 026 12539.10 172.32 54695.70 88888.00 2015-01-26 23:15:38.125 026 12539.12 172.32 54695.75 88888.00 2015-01-26 23:15:38.250 026 12539.08 172.25 54695.70 88888.00 2015-01-26 23:15:38.375 026 12539.10 172.28 54695.72 88888.00 2015-01-26 23:15:38.500 026 12539.05 172.30 54695.75 88888.00 2015-01-26 23:15:38.625 026 12539.02 172.28 54695.75 88888.00 2015-01-26 23:15:38.750 026 12538.98 172.28 54695.72 88888.00 2015-01-26 23:15:38.875 026 12539.05 172.30 54695.72 88888.00 2015-01-26 23:15:39.000 026 12539.12 172.30 54695.75 88888.00 2015-01-26 23:15:39.125 026 12539.15 172.30 54695.78 88888.00 2015-01-26 23:15:39.250 026 12539.02 172.25 54695.78 88888.00 2015-01-26 23:15:39.375 026 12539.08 172.28 54695.78 88888.00 2015-01-26 23:15:39.500 026 12539.12 172.30 54695.78 88888.00 2015-01-26 23:15:39.625 026 12539.20 172.28 54695.78 88888.00 2015-01-26 23:15:39.750 026 12539.15 172.28 54695.78 88888.00 2015-01-26 23:15:39.875 026 12539.12 172.30 54695.78 88888.00 2015-01-26 23:15:40.000 026 12539.15 172.28 54695.75 88888.00 2015-01-26 23:15:40.125 026 12539.12 172.30 54695.75 88888.00 2015-01-26 23:15:40.250 026 12539.02 172.28 54695.78 88888.00 2015-01-26 23:15:40.375 026 12539.10 172.28 54695.75 88888.00 2015-01-26 23:15:40.500 026 12539.15 172.30 54695.78 88888.00 2015-01-26 23:15:40.625 026 12539.12 172.28 54695.75 88888.00 2015-01-26 23:15:40.750 026 12539.08 172.25 54695.78 88888.00 2015-01-26 23:15:40.875 026 12539.08 172.25 54695.75 88888.00 2015-01-26 23:15:41.000 026 12539.08 172.28 54695.78 88888.00 2015-01-26 23:15:41.125 026 12539.10 172.32 54695.80 88888.00 2015-01-26 23:15:41.250 026 12539.10 172.30 54695.80 88888.00 2015-01-26 23:15:41.375 026 12539.08 172.35 54695.85 88888.00 2015-01-26 23:15:41.500 026 12539.05 172.32 54695.80 88888.00 2015-01-26 23:15:41.625 026 12539.05 172.30 54695.78 88888.00 2015-01-26 23:15:41.750 026 12539.05 172.32 54695.78 88888.00 2015-01-26 23:15:41.875 026 12539.05 172.30 54695.80 88888.00 2015-01-26 23:15:42.000 026 12539.12 172.30 54695.80 88888.00 2015-01-26 23:15:42.125 026 12539.15 172.30 54695.75 88888.00 2015-01-26 23:15:42.250 026 12539.10 172.30 54695.75 88888.00 2015-01-26 23:15:42.375 026 12539.02 172.28 54695.75 88888.00 2015-01-26 23:15:42.500 026 12538.98 172.28 54695.75 88888.00 2015-01-26 23:15:42.625 026 12538.98 172.30 54695.75 88888.00 2015-01-26 23:15:42.750 026 12539.05 172.32 54695.78 88888.00 2015-01-26 23:15:42.875 026 12539.10 172.32 54695.75 88888.00 2015-01-26 23:15:43.000 026 12539.08 172.35 54695.75 88888.00 2015-01-26 23:15:43.125 026 12539.05 172.32 54695.75 88888.00 2015-01-26 23:15:43.250 026 12539.02 172.32 54695.72 88888.00 2015-01-26 23:15:43.375 026 12539.12 172.32 54695.70 88888.00 2015-01-26 23:15:43.500 026 12539.10 172.32 54695.75 88888.00 2015-01-26 23:15:43.625 026 12539.08 172.35 54695.75 88888.00 2015-01-26 23:15:43.750 026 12539.15 172.38 54695.75 88888.00 2015-01-26 23:15:43.875 026 12539.15 172.40 54695.75 88888.00 2015-01-26 23:15:44.000 026 12539.15 172.35 54695.75 88888.00 2015-01-26 23:15:44.125 026 12539.17 172.35 54695.78 88888.00 2015-01-26 23:15:44.250 026 12539.15 172.32 54695.75 88888.00 2015-01-26 23:15:44.375 026 12539.23 172.38 54695.75 88888.00 2015-01-26 23:15:44.500 026 12539.20 172.38 54695.75 88888.00 2015-01-26 23:15:44.625 026 12539.15 172.35 54695.70 88888.00 2015-01-26 23:15:44.750 026 12539.17 172.35 54695.72 88888.00 2015-01-26 23:15:44.875 026 12539.17 172.40 54695.75 88888.00 2015-01-26 23:15:45.000 026 12539.25 172.40 54695.75 88888.00 2015-01-26 23:15:45.125 026 12539.33 172.43 54695.78 88888.00 2015-01-26 23:15:45.250 026 12539.30 172.45 54695.78 88888.00 2015-01-26 23:15:45.375 026 12539.33 172.43 54695.72 88888.00 2015-01-26 23:15:45.500 026 12539.35 172.40 54695.72 88888.00 2015-01-26 23:15:45.625 026 12539.33 172.40 54695.72 88888.00 2015-01-26 23:15:45.750 026 12539.27 172.40 54695.68 88888.00 2015-01-26 23:15:45.875 026 12539.27 172.43 54695.72 88888.00 2015-01-26 23:15:46.000 026 12539.27 172.45 54695.72 88888.00 2015-01-26 23:15:46.125 026 12539.33 172.40 54695.70 88888.00 2015-01-26 23:15:46.250 026 12539.33 172.40 54695.72 88888.00 2015-01-26 23:15:46.375 026 12539.35 172.45 54695.75 88888.00 2015-01-26 23:15:46.500 026 12539.35 172.50 54695.72 88888.00 2015-01-26 23:15:46.625 026 12539.33 172.45 54695.75 88888.00 2015-01-26 23:15:46.750 026 12539.33 172.45 54695.72 88888.00 2015-01-26 23:15:46.875 026 12539.30 172.43 54695.68 88888.00 2015-01-26 23:15:47.000 026 12539.27 172.43 54695.70 88888.00 2015-01-26 23:15:47.125 026 12539.27 172.45 54695.72 88888.00 2015-01-26 23:15:47.250 026 12539.27 172.45 54695.72 88888.00 2015-01-26 23:15:47.375 026 12539.33 172.50 54695.72 88888.00 2015-01-26 23:15:47.500 026 12539.33 172.50 54695.70 88888.00 2015-01-26 23:15:47.625 026 12539.35 172.50 54695.70 88888.00 2015-01-26 23:15:47.750 026 12539.35 172.47 54695.68 88888.00 2015-01-26 23:15:47.875 026 12539.38 172.50 54695.72 88888.00 2015-01-26 23:15:48.000 026 12539.38 172.50 54695.70 88888.00 2015-01-26 23:15:48.125 026 12539.35 172.50 54695.70 88888.00 2015-01-26 23:15:48.250 026 12539.33 172.47 54695.72 88888.00 2015-01-26 23:15:48.375 026 12539.40 172.47 54695.70 88888.00 2015-01-26 23:15:48.500 026 12539.42 172.50 54695.70 88888.00 2015-01-26 23:15:48.625 026 12539.40 172.53 54695.72 88888.00 2015-01-26 23:15:48.750 026 12539.45 172.53 54695.72 88888.00 2015-01-26 23:15:48.875 026 12539.52 172.55 54695.72 88888.00 2015-01-26 23:15:49.000 026 12539.52 172.53 54695.68 88888.00 2015-01-26 23:15:49.125 026 12539.40 172.55 54695.68 88888.00 2015-01-26 23:15:49.250 026 12539.35 172.53 54695.70 88888.00 2015-01-26 23:15:49.375 026 12539.48 172.57 54695.68 88888.00 2015-01-26 23:15:49.500 026 12539.50 172.60 54695.68 88888.00 2015-01-26 23:15:49.625 026 12539.45 172.57 54695.68 88888.00 2015-01-26 23:15:49.750 026 12539.40 172.57 54695.68 88888.00 2015-01-26 23:15:49.875 026 12539.42 172.55 54695.70 88888.00 2015-01-26 23:15:50.000 026 12539.48 172.55 54695.68 88888.00 2015-01-26 23:15:50.125 026 12539.50 172.60 54695.68 88888.00 2015-01-26 23:15:50.250 026 12539.42 172.57 54695.72 88888.00 2015-01-26 23:15:50.375 026 12539.45 172.62 54695.70 88888.00 2015-01-26 23:15:50.500 026 12539.40 172.60 54695.62 88888.00 2015-01-26 23:15:50.625 026 12539.42 172.57 54695.65 88888.00 2015-01-26 23:15:50.750 026 12539.42 172.57 54695.68 88888.00 2015-01-26 23:15:50.875 026 12539.42 172.62 54695.68 88888.00 2015-01-26 23:15:51.000 026 12539.45 172.62 54695.62 88888.00 2015-01-26 23:15:51.125 026 12539.45 172.62 54695.65 88888.00 2015-01-26 23:15:51.250 026 12539.40 172.62 54695.68 88888.00 2015-01-26 23:15:51.375 026 12539.42 172.65 54695.65 88888.00 2015-01-26 23:15:51.500 026 12539.42 172.65 54695.62 88888.00 2015-01-26 23:15:51.625 026 12539.45 172.65 54695.62 88888.00 2015-01-26 23:15:51.750 026 12539.40 172.62 54695.65 88888.00 2015-01-26 23:15:51.875 026 12539.40 172.62 54695.62 88888.00 2015-01-26 23:15:52.000 026 12539.48 172.62 54695.65 88888.00 2015-01-26 23:15:52.125 026 12539.48 172.65 54695.68 88888.00 2015-01-26 23:15:52.250 026 12539.38 172.65 54695.68 88888.00 2015-01-26 23:15:52.375 026 12539.38 172.68 54695.65 88888.00 2015-01-26 23:15:52.500 026 12539.30 172.68 54695.62 88888.00 2015-01-26 23:15:52.625 026 12539.25 172.62 54695.65 88888.00 2015-01-26 23:15:52.750 026 12539.27 172.62 54695.65 88888.00 2015-01-26 23:15:52.875 026 12539.30 172.65 54695.65 88888.00 2015-01-26 23:15:53.000 026 12539.38 172.68 54695.65 88888.00 2015-01-26 23:15:53.125 026 12539.35 172.70 54695.62 88888.00 2015-01-26 23:15:53.250 026 12539.33 172.68 54695.68 88888.00 2015-01-26 23:15:53.375 026 12539.42 172.68 54695.68 88888.00 2015-01-26 23:15:53.500 026 12539.42 172.68 54695.65 88888.00 2015-01-26 23:15:53.625 026 12539.45 172.68 54695.65 88888.00 2015-01-26 23:15:53.750 026 12539.45 172.70 54695.65 88888.00 2015-01-26 23:15:53.875 026 12539.42 172.68 54695.62 88888.00 2015-01-26 23:15:54.000 026 12539.33 172.62 54695.60 88888.00 2015-01-26 23:15:54.125 026 12539.30 172.62 54695.65 88888.00 2015-01-26 23:15:54.250 026 12539.33 172.62 54695.65 88888.00 2015-01-26 23:15:54.375 026 12539.40 172.62 54695.65 88888.00 2015-01-26 23:15:54.500 026 12539.35 172.65 54695.68 88888.00 2015-01-26 23:15:54.625 026 12539.33 172.68 54695.65 88888.00 2015-01-26 23:15:54.750 026 12539.33 172.65 54695.65 88888.00 2015-01-26 23:15:54.875 026 12539.27 172.65 54695.65 88888.00 2015-01-26 23:15:55.000 026 12539.33 172.62 54695.65 88888.00 2015-01-26 23:15:55.125 026 12539.40 172.65 54695.68 88888.00 2015-01-26 23:15:55.250 026 12539.42 172.60 54695.68 88888.00 2015-01-26 23:15:55.375 026 12539.40 172.60 54695.68 88888.00 2015-01-26 23:15:55.500 026 12539.38 172.57 54695.65 88888.00 2015-01-26 23:15:55.625 026 12539.38 172.60 54695.65 88888.00 2015-01-26 23:15:55.750 026 12539.40 172.62 54695.65 88888.00 2015-01-26 23:15:55.875 026 12539.38 172.60 54695.65 88888.00 2015-01-26 23:15:56.000 026 12539.40 172.60 54695.62 88888.00 2015-01-26 23:15:56.125 026 12539.38 172.62 54695.65 88888.00 2015-01-26 23:15:56.250 026 12539.40 172.62 54695.68 88888.00 2015-01-26 23:15:56.375 026 12539.45 172.57 54695.62 88888.00 2015-01-26 23:15:56.500 026 12539.48 172.62 54695.62 88888.00 2015-01-26 23:15:56.625 026 12539.45 172.57 54695.62 88888.00 2015-01-26 23:15:56.750 026 12539.38 172.57 54695.60 88888.00 2015-01-26 23:15:56.875 026 12539.35 172.57 54695.65 88888.00 2015-01-26 23:15:57.000 026 12539.33 172.57 54695.68 88888.00 2015-01-26 23:15:57.125 026 12539.27 172.60 54695.68 88888.00 2015-01-26 23:15:57.250 026 12539.30 172.57 54695.70 88888.00 2015-01-26 23:15:57.375 026 12539.38 172.57 54695.68 88888.00 2015-01-26 23:15:57.500 026 12539.40 172.57 54695.65 88888.00 2015-01-26 23:15:57.625 026 12539.33 172.57 54695.65 88888.00 2015-01-26 23:15:57.750 026 12539.33 172.55 54695.62 88888.00 2015-01-26 23:15:57.875 026 12539.40 172.55 54695.65 88888.00 2015-01-26 23:15:58.000 026 12539.42 172.53 54695.65 88888.00 2015-01-26 23:15:58.125 026 12539.42 172.53 54695.65 88888.00 2015-01-26 23:15:58.250 026 12539.35 172.50 54695.62 88888.00 2015-01-26 23:15:58.375 026 12539.30 172.50 54695.65 88888.00 2015-01-26 23:15:58.500 026 12539.27 172.50 54695.65 88888.00 2015-01-26 23:15:58.625 026 12539.25 172.50 54695.65 88888.00 2015-01-26 23:15:58.750 026 12539.27 172.50 54695.68 88888.00 2015-01-26 23:15:58.875 026 12539.27 172.50 54695.70 88888.00 2015-01-26 23:15:59.000 026 12539.27 172.45 54695.68 88888.00 2015-01-26 23:15:59.125 026 12539.27 172.43 54695.68 88888.00 2015-01-26 23:15:59.250 026 12539.33 172.43 54695.65 88888.00 2015-01-26 23:15:59.375 026 12539.40 172.45 54695.65 88888.00 2015-01-26 23:15:59.500 026 12539.35 172.47 54695.65 88888.00 2015-01-26 23:15:59.625 026 12539.23 172.47 54695.62 88888.00 2015-01-26 23:15:59.750 026 12539.25 172.45 54695.62 88888.00 2015-01-26 23:15:59.875 026 12539.30 172.43 54695.65 88888.00 2015-01-26 23:16:00.000 026 12539.35 172.45 54695.65 88888.00 2015-01-26 23:16:00.125 026 12539.42 172.47 54695.65 88888.00 2015-01-26 23:16:00.250 026 12539.42 172.47 54695.65 88888.00 2015-01-26 23:16:00.375 026 12539.45 172.47 54695.65 88888.00 2015-01-26 23:16:00.500 026 12539.40 172.47 54695.68 88888.00 2015-01-26 23:16:00.625 026 12539.38 172.45 54695.68 88888.00 2015-01-26 23:16:00.750 026 12539.45 172.47 54695.68 88888.00 2015-01-26 23:16:00.875 026 12539.42 172.45 54695.65 88888.00 2015-01-26 23:16:01.000 026 12539.48 172.43 54695.62 88888.00 2015-01-26 23:16:01.125 026 12539.58 172.45 54695.68 88888.00 2015-01-26 23:16:01.250 026 12539.50 172.45 54695.70 88888.00 2015-01-26 23:16:01.375 026 12539.52 172.47 54695.68 88888.00 2015-01-26 23:16:01.500 026 12539.48 172.45 54695.68 88888.00 2015-01-26 23:16:01.625 026 12539.52 172.45 54695.68 88888.00 2015-01-26 23:16:01.750 026 12539.60 172.43 54695.68 88888.00 2015-01-26 23:16:01.875 026 12539.62 172.45 54695.70 88888.00 2015-01-26 23:16:02.000 026 12539.60 172.45 54695.70 88888.00 2015-01-26 23:16:02.125 026 12539.58 172.43 54695.68 88888.00 2015-01-26 23:16:02.250 026 12539.60 172.43 54695.70 88888.00 2015-01-26 23:16:02.375 026 12539.62 172.47 54695.70 88888.00 2015-01-26 23:16:02.500 026 12539.60 172.47 54695.70 88888.00 2015-01-26 23:16:02.625 026 12539.58 172.45 54695.68 88888.00 2015-01-26 23:16:02.750 026 12539.58 172.43 54695.70 88888.00 2015-01-26 23:16:02.875 026 12539.62 172.43 54695.70 88888.00 2015-01-26 23:16:03.000 026 12539.67 172.38 54695.68 88888.00 2015-01-26 23:16:03.125 026 12539.67 172.38 54695.65 88888.00 2015-01-26 23:16:03.250 026 12539.60 172.40 54695.68 88888.00 2015-01-26 23:16:03.375 026 12539.65 172.40 54695.70 88888.00 2015-01-26 23:16:03.500 026 12539.60 172.40 54695.68 88888.00 2015-01-26 23:16:03.625 026 12539.58 172.40 54695.68 88888.00 2015-01-26 23:16:03.750 026 12539.58 172.43 54695.72 88888.00 2015-01-26 23:16:03.875 026 12539.62 172.45 54695.72 88888.00 2015-01-26 23:16:04.000 026 12539.65 172.45 54695.70 88888.00 2015-01-26 23:16:04.125 026 12539.62 172.45 54695.72 88888.00 2015-01-26 23:16:04.250 026 12539.60 172.43 54695.72 88888.00 2015-01-26 23:16:04.375 026 12539.62 172.43 54695.75 88888.00 2015-01-26 23:16:04.500 026 12539.65 172.45 54695.75 88888.00 2015-01-26 23:16:04.625 026 12539.62 172.45 54695.72 88888.00 2015-01-26 23:16:04.750 026 12539.58 172.43 54695.70 88888.00 2015-01-26 23:16:04.875 026 12539.58 172.43 54695.72 88888.00 2015-01-26 23:16:05.000 026 12539.58 172.43 54695.70 88888.00 2015-01-26 23:16:05.125 026 12539.62 172.45 54695.75 88888.00 2015-01-26 23:16:05.250 026 12539.55 172.43 54695.75 88888.00 2015-01-26 23:16:05.375 026 12539.62 172.43 54695.80 88888.00 2015-01-26 23:16:05.500 026 12539.58 172.43 54695.78 88888.00 2015-01-26 23:16:05.625 026 12539.60 172.43 54695.75 88888.00 2015-01-26 23:16:05.750 026 12539.65 172.47 54695.75 88888.00 2015-01-26 23:16:05.875 026 12539.67 172.50 54695.70 88888.00 2015-01-26 23:16:06.000 026 12539.65 172.50 54695.72 88888.00 2015-01-26 23:16:06.125 026 12539.58 172.50 54695.72 88888.00 2015-01-26 23:16:06.250 026 12539.50 172.50 54695.72 88888.00 2015-01-26 23:16:06.375 026 12539.55 172.50 54695.75 88888.00 2015-01-26 23:16:06.500 026 12539.62 172.50 54695.78 88888.00 2015-01-26 23:16:06.625 026 12539.65 172.50 54695.78 88888.00 2015-01-26 23:16:06.750 026 12539.58 172.53 54695.75 88888.00 2015-01-26 23:16:06.875 026 12539.58 172.57 54695.75 88888.00 2015-01-26 23:16:07.000 026 12539.55 172.53 54695.70 88888.00 2015-01-26 23:16:07.125 026 12539.58 172.55 54695.75 88888.00 2015-01-26 23:16:07.250 026 12539.60 172.55 54695.78 88888.00 2015-01-26 23:16:07.375 026 12539.62 172.57 54695.78 88888.00 2015-01-26 23:16:07.500 026 12539.52 172.57 54695.75 88888.00 2015-01-26 23:16:07.625 026 12539.55 172.60 54695.78 88888.00 2015-01-26 23:16:07.750 026 12539.62 172.60 54695.75 88888.00 2015-01-26 23:16:07.875 026 12539.67 172.57 54695.70 88888.00 2015-01-26 23:16:08.000 026 12539.62 172.60 54695.72 88888.00 2015-01-26 23:16:08.125 026 12539.62 172.65 54695.72 88888.00 2015-01-26 23:16:08.250 026 12539.55 172.62 54695.72 88888.00 2015-01-26 23:16:08.375 026 12539.55 172.60 54695.72 88888.00 2015-01-26 23:16:08.500 026 12539.65 172.62 54695.72 88888.00 2015-01-26 23:16:08.625 026 12539.67 172.65 54695.72 88888.00 2015-01-26 23:16:08.750 026 12539.62 172.65 54695.75 88888.00 2015-01-26 23:16:08.875 026 12539.65 172.65 54695.72 88888.00 2015-01-26 23:16:09.000 026 12539.65 172.65 54695.72 88888.00 2015-01-26 23:16:09.125 026 12539.62 172.72 54695.75 88888.00 2015-01-26 23:16:09.250 026 12539.50 172.72 54695.75 88888.00 2015-01-26 23:16:09.375 026 12539.60 172.75 54695.72 88888.00 2015-01-26 23:16:09.500 026 12539.62 172.72 54695.70 88888.00 2015-01-26 23:16:09.625 026 12539.60 172.72 54695.70 88888.00 2015-01-26 23:16:09.750 026 12539.62 172.72 54695.70 88888.00 2015-01-26 23:16:09.875 026 12539.62 172.75 54695.70 88888.00 2015-01-26 23:16:10.000 026 12539.58 172.75 54695.65 88888.00 2015-01-26 23:16:10.125 026 12539.52 172.75 54695.68 88888.00 2015-01-26 23:16:10.250 026 12539.45 172.72 54695.70 88888.00 2015-01-26 23:16:10.375 026 12539.50 172.75 54695.70 88888.00 2015-01-26 23:16:10.500 026 12539.48 172.78 54695.72 88888.00 2015-01-26 23:16:10.625 026 12539.48 172.75 54695.70 88888.00 2015-01-26 23:16:10.750 026 12539.58 172.75 54695.75 88888.00 2015-01-26 23:16:10.875 026 12539.60 172.80 54695.75 88888.00 2015-01-26 23:16:11.000 026 12539.58 172.78 54695.72 88888.00 2015-01-26 23:16:11.125 026 12539.55 172.80 54695.72 88888.00 2015-01-26 23:16:11.250 026 12539.55 172.82 54695.75 88888.00 2015-01-26 23:16:11.375 026 12539.58 172.82 54695.72 88888.00 2015-01-26 23:16:11.500 026 12539.55 172.82 54695.72 88888.00 2015-01-26 23:16:11.625 026 12539.58 172.80 54695.72 88888.00 2015-01-26 23:16:11.750 026 12539.58 172.80 54695.72 88888.00 2015-01-26 23:16:11.875 026 12539.55 172.80 54695.68 88888.00 2015-01-26 23:16:12.000 026 12539.58 172.80 54695.65 88888.00 2015-01-26 23:16:12.125 026 12539.58 172.80 54695.62 88888.00 2015-01-26 23:16:12.250 026 12539.58 172.80 54695.68 88888.00 2015-01-26 23:16:12.375 026 12539.62 172.82 54695.70 88888.00 2015-01-26 23:16:12.500 026 12539.67 172.82 54695.68 88888.00 2015-01-26 23:16:12.625 026 12539.70 172.82 54695.70 88888.00 2015-01-26 23:16:12.750 026 12539.73 172.82 54695.68 88888.00 2015-01-26 23:16:12.875 026 12539.73 172.82 54695.68 88888.00 2015-01-26 23:16:13.000 026 12539.73 172.85 54695.65 88888.00 2015-01-26 23:16:13.125 026 12539.75 172.85 54695.68 88888.00 2015-01-26 23:16:13.250 026 12539.70 172.85 54695.68 88888.00 2015-01-26 23:16:13.375 026 12539.65 172.85 54695.65 88888.00 2015-01-26 23:16:13.500 026 12539.62 172.82 54695.65 88888.00 2015-01-26 23:16:13.625 026 12539.62 172.82 54695.62 88888.00 2015-01-26 23:16:13.750 026 12539.65 172.82 54695.62 88888.00 2015-01-26 23:16:13.875 026 12539.67 172.82 54695.68 88888.00 2015-01-26 23:16:14.000 026 12539.73 172.88 54695.65 88888.00 2015-01-26 23:16:14.125 026 12539.75 172.90 54695.68 88888.00 2015-01-26 23:16:14.250 026 12539.70 172.93 54695.68 88888.00 2015-01-26 23:16:14.375 026 12539.73 172.95 54695.68 88888.00 2015-01-26 23:16:14.500 026 12539.70 172.93 54695.68 88888.00 2015-01-26 23:16:14.625 026 12539.65 172.93 54695.68 88888.00 2015-01-26 23:16:14.750 026 12539.67 172.93 54695.65 88888.00 2015-01-26 23:16:14.875 026 12539.67 172.93 54695.68 88888.00 2015-01-26 23:16:15.000 026 12539.73 172.90 54695.65 88888.00 2015-01-26 23:16:15.125 026 12539.75 172.90 54695.68 88888.00 2015-01-26 23:16:15.250 026 12539.77 172.90 54695.68 88888.00 2015-01-26 23:16:15.375 026 12539.80 172.90 54695.65 88888.00 2015-01-26 23:16:15.500 026 12539.75 172.90 54695.65 88888.00 2015-01-26 23:16:15.625 026 12539.73 172.88 54695.62 88888.00 2015-01-26 23:16:15.750 026 12539.77 172.90 54695.65 88888.00 2015-01-26 23:16:15.875 026 12539.80 172.88 54695.65 88888.00 2015-01-26 23:16:16.000 026 12539.83 172.90 54695.62 88888.00 2015-01-26 23:16:16.125 026 12539.85 172.90 54695.62 88888.00 2015-01-26 23:16:16.250 026 12539.77 172.88 54695.62 88888.00 2015-01-26 23:16:16.375 026 12539.73 172.90 54695.62 88888.00 2015-01-26 23:16:16.500 026 12539.73 172.88 54695.65 88888.00 2015-01-26 23:16:16.625 026 12539.80 172.88 54695.62 88888.00 2015-01-26 23:16:16.750 026 12539.88 172.88 54695.62 88888.00 2015-01-26 23:16:16.875 026 12539.83 172.88 54695.65 88888.00 2015-01-26 23:16:17.000 026 12539.80 172.88 54695.65 88888.00 2015-01-26 23:16:17.125 026 12539.83 172.88 54695.65 88888.00 2015-01-26 23:16:17.250 026 12539.85 172.85 54695.60 88888.00 2015-01-26 23:16:17.375 026 12539.95 172.85 54695.62 88888.00 2015-01-26 23:16:17.500 026 12539.95 172.85 54695.60 88888.00 2015-01-26 23:16:17.625 026 12539.92 172.88 54695.65 88888.00 2015-01-26 23:16:17.750 026 12539.90 172.88 54695.62 88888.00 2015-01-26 23:16:17.875 026 12539.95 172.88 54695.62 88888.00 2015-01-26 23:16:18.000 026 12539.95 172.85 54695.57 88888.00 2015-01-26 23:16:18.125 026 12539.92 172.85 54695.62 88888.00 2015-01-26 23:16:18.250 026 12539.92 172.88 54695.62 88888.00 2015-01-26 23:16:18.375 026 12539.98 172.88 54695.62 88888.00 2015-01-26 23:16:18.500 026 12539.98 172.85 54695.60 88888.00 2015-01-26 23:16:18.625 026 12539.98 172.85 54695.62 88888.00 2015-01-26 23:16:18.750 026 12540.05 172.88 54695.62 88888.00 2015-01-26 23:16:18.875 026 12540.02 172.85 54695.62 88888.00 2015-01-26 23:16:19.000 026 12540.08 172.85 54695.62 88888.00 2015-01-26 23:16:19.125 026 12540.08 172.85 54695.62 88888.00 2015-01-26 23:16:19.250 026 12540.00 172.88 54695.62 88888.00 2015-01-26 23:16:19.375 026 12540.08 172.88 54695.60 88888.00 2015-01-26 23:16:19.500 026 12540.05 172.85 54695.65 88888.00 2015-01-26 23:16:19.625 026 12540.08 172.85 54695.62 88888.00 2015-01-26 23:16:19.750 026 12540.12 172.85 54695.60 88888.00 2015-01-26 23:16:19.875 026 12540.15 172.88 54695.60 88888.00 2015-01-26 23:16:20.000 026 12540.17 172.85 54695.57 88888.00 2015-01-26 23:16:20.125 026 12540.23 172.85 54695.62 88888.00 2015-01-26 23:16:20.250 026 12540.15 172.85 54695.62 88888.00 2015-01-26 23:16:20.375 026 12540.10 172.90 54695.65 88888.00 2015-01-26 23:16:20.500 026 12540.05 172.90 54695.62 88888.00 2015-01-26 23:16:20.625 026 12540.15 172.88 54695.62 88888.00 2015-01-26 23:16:20.750 026 12540.25 172.90 54695.62 88888.00 2015-01-26 23:16:20.875 026 12540.23 172.90 54695.60 88888.00 2015-01-26 23:16:21.000 026 12540.20 172.88 54695.62 88888.00 2015-01-26 23:16:21.125 026 12540.25 172.85 54695.65 88888.00 2015-01-26 23:16:21.250 026 12540.27 172.85 54695.62 88888.00 2015-01-26 23:16:21.375 026 12540.35 172.88 54695.62 88888.00 2015-01-26 23:16:21.500 026 12540.30 172.85 54695.57 88888.00 2015-01-26 23:16:21.625 026 12540.25 172.85 54695.60 88888.00 2015-01-26 23:16:21.750 026 12540.33 172.88 54695.60 88888.00 2015-01-26 23:16:21.875 026 12540.35 172.88 54695.62 88888.00 2015-01-26 23:16:22.000 026 12540.38 172.85 54695.62 88888.00 2015-01-26 23:16:22.125 026 12540.33 172.85 54695.62 88888.00 2015-01-26 23:16:22.250 026 12540.30 172.82 54695.65 88888.00 2015-01-26 23:16:22.375 026 12540.35 172.85 54695.70 88888.00 2015-01-26 23:16:22.500 026 12540.42 172.85 54695.65 88888.00 2015-01-26 23:16:22.625 026 12540.45 172.85 54695.62 88888.00 2015-01-26 23:16:22.750 026 12540.33 172.85 54695.62 88888.00 2015-01-26 23:16:22.875 026 12540.33 172.85 54695.62 88888.00 2015-01-26 23:16:23.000 026 12540.35 172.85 54695.62 88888.00 2015-01-26 23:16:23.125 026 12540.38 172.82 54695.60 88888.00 2015-01-26 23:16:23.250 026 12540.35 172.80 54695.60 88888.00 2015-01-26 23:16:23.375 026 12540.42 172.82 54695.62 88888.00 2015-01-26 23:16:23.500 026 12540.45 172.85 54695.62 88888.00 2015-01-26 23:16:23.625 026 12540.42 172.88 54695.60 88888.00 2015-01-26 23:16:23.750 026 12540.48 172.85 54695.60 88888.00 2015-01-26 23:16:23.875 026 12540.48 172.85 54695.57 88888.00 2015-01-26 23:16:24.000 026 12540.48 172.82 54695.57 88888.00 2015-01-26 23:16:24.125 026 12540.48 172.82 54695.60 88888.00 2015-01-26 23:16:24.250 026 12540.40 172.78 54695.57 88888.00 2015-01-26 23:16:24.375 026 12540.48 172.75 54695.57 88888.00 2015-01-26 23:16:24.500 026 12540.52 172.80 54695.60 88888.00 2015-01-26 23:16:24.625 026 12540.50 172.78 54695.62 88888.00 2015-01-26 23:16:24.750 026 12540.48 172.78 54695.62 88888.00 2015-01-26 23:16:24.875 026 12540.45 172.80 54695.60 88888.00 2015-01-26 23:16:25.000 026 12540.45 172.78 54695.57 88888.00 2015-01-26 23:16:25.125 026 12540.52 172.82 54695.57 88888.00 2015-01-26 23:16:25.250 026 12540.45 172.82 54695.62 88888.00 2015-01-26 23:16:25.375 026 12540.48 172.82 54695.62 88888.00 2015-01-26 23:16:25.500 026 12540.50 172.82 54695.60 88888.00 2015-01-26 23:16:25.625 026 12540.62 172.85 54695.62 88888.00 2015-01-26 23:16:25.750 026 12540.65 172.82 54695.65 88888.00 2015-01-26 23:16:25.875 026 12540.62 172.82 54695.60 88888.00 2015-01-26 23:16:26.000 026 12540.55 172.85 54695.62 88888.00 2015-01-26 23:16:26.125 026 12540.55 172.85 54695.65 88888.00 2015-01-26 23:16:26.250 026 12540.50 172.82 54695.65 88888.00 2015-01-26 23:16:26.375 026 12540.55 172.82 54695.65 88888.00 2015-01-26 23:16:26.500 026 12540.55 172.85 54695.68 88888.00 2015-01-26 23:16:26.625 026 12540.52 172.85 54695.65 88888.00 2015-01-26 23:16:26.750 026 12540.52 172.85 54695.65 88888.00 2015-01-26 23:16:26.875 026 12540.60 172.85 54695.60 88888.00 2015-01-26 23:16:27.000 026 12540.62 172.82 54695.60 88888.00 2015-01-26 23:16:27.125 026 12540.62 172.82 54695.65 88888.00 2015-01-26 23:16:27.250 026 12540.55 172.82 54695.65 88888.00 2015-01-26 23:16:27.375 026 12540.55 172.82 54695.65 88888.00 2015-01-26 23:16:27.500 026 12540.55 172.88 54695.65 88888.00 2015-01-26 23:16:27.625 026 12540.48 172.88 54695.62 88888.00 2015-01-26 23:16:27.750 026 12540.45 172.88 54695.65 88888.00 2015-01-26 23:16:27.875 026 12540.55 172.88 54695.68 88888.00 2015-01-26 23:16:28.000 026 12540.55 172.88 54695.65 88888.00 2015-01-26 23:16:28.125 026 12540.52 172.88 54695.68 88888.00 2015-01-26 23:16:28.250 026 12540.42 172.88 54695.68 88888.00 2015-01-26 23:16:28.375 026 12540.45 172.90 54695.68 88888.00 2015-01-26 23:16:28.500 026 12540.45 172.93 54695.65 88888.00 2015-01-26 23:16:28.625 026 12540.48 172.90 54695.68 88888.00 2015-01-26 23:16:28.750 026 12540.58 172.90 54695.68 88888.00 2015-01-26 23:16:28.875 026 12540.55 172.90 54695.68 88888.00 2015-01-26 23:16:29.000 026 12540.58 172.85 54695.65 88888.00 2015-01-26 23:16:29.125 026 12540.55 172.88 54695.68 88888.00 2015-01-26 23:16:29.250 026 12540.50 172.88 54695.68 88888.00 2015-01-26 23:16:29.375 026 12540.55 172.90 54695.68 88888.00 2015-01-26 23:16:29.500 026 12540.55 172.88 54695.70 88888.00 2015-01-26 23:16:29.625 026 12540.55 172.93 54695.70 88888.00 2015-01-26 23:16:29.750 026 12540.52 172.93 54695.72 88888.00 2015-01-26 23:16:29.875 026 12540.55 172.93 54695.70 88888.00 2015-01-26 23:16:30.000 026 12540.55 172.90 54695.68 88888.00 2015-01-26 23:16:30.125 026 12540.45 172.93 54695.70 88888.00 2015-01-26 23:16:30.250 026 12540.38 172.93 54695.70 88888.00 2015-01-26 23:16:30.375 026 12540.40 172.95 54695.72 88888.00 2015-01-26 23:16:30.500 026 12540.38 172.95 54695.72 88888.00 2015-01-26 23:16:30.625 026 12540.40 172.93 54695.70 88888.00 2015-01-26 23:16:30.750 026 12540.38 172.93 54695.72 88888.00 2015-01-26 23:16:30.875 026 12540.35 172.95 54695.70 88888.00 2015-01-26 23:16:31.000 026 12540.38 173.00 54695.75 88888.00 2015-01-26 23:16:31.125 026 12540.38 173.00 54695.75 88888.00 2015-01-26 23:16:31.250 026 12540.35 172.97 54695.78 88888.00 2015-01-26 23:16:31.375 026 12540.38 173.00 54695.75 88888.00 2015-01-26 23:16:31.500 026 12540.40 172.95 54695.72 88888.00 2015-01-26 23:16:31.625 026 12540.38 172.97 54695.72 88888.00 2015-01-26 23:16:31.750 026 12540.35 172.97 54695.72 88888.00 2015-01-26 23:16:31.875 026 12540.30 173.00 54695.75 88888.00 2015-01-26 23:16:32.000 026 12540.33 172.97 54695.75 88888.00 2015-01-26 23:16:32.125 026 12540.35 172.95 54695.75 88888.00 2015-01-26 23:16:32.250 026 12540.33 172.93 54695.72 88888.00 2015-01-26 23:16:32.375 026 12540.27 172.95 54695.75 88888.00 2015-01-26 23:16:32.500 026 12540.25 173.00 54695.78 88888.00 2015-01-26 23:16:32.625 026 12540.23 173.00 54695.78 88888.00 2015-01-26 23:16:32.750 026 12540.20 172.97 54695.75 88888.00 2015-01-26 23:16:32.875 026 12540.23 172.97 54695.72 88888.00 2015-01-26 23:16:33.000 026 12540.25 172.97 54695.75 88888.00 2015-01-26 23:16:33.125 026 12540.23 173.00 54695.75 88888.00 2015-01-26 23:16:33.250 026 12540.12 172.97 54695.75 88888.00 2015-01-26 23:16:33.375 026 12540.20 173.00 54695.75 88888.00 2015-01-26 23:16:33.500 026 12540.23 173.00 54695.75 88888.00 2015-01-26 23:16:33.625 026 12540.20 173.03 54695.75 88888.00 2015-01-26 23:16:33.750 026 12540.17 173.00 54695.78 88888.00 2015-01-26 23:16:33.875 026 12540.15 172.95 54695.78 88888.00 2015-01-26 23:16:34.000 026 12540.15 172.95 54695.75 88888.00 2015-01-26 23:16:34.125 026 12540.12 172.97 54695.78 88888.00 2015-01-26 23:16:34.250 026 12540.08 172.95 54695.80 88888.00 2015-01-26 23:16:34.375 026 12540.17 172.95 54695.78 88888.00 2015-01-26 23:16:34.500 026 12540.23 172.97 54695.80 88888.00 2015-01-26 23:16:34.625 026 12540.23 173.00 54695.80 88888.00 2015-01-26 23:16:34.750 026 12540.30 172.97 54695.78 88888.00 2015-01-26 23:16:34.875 026 12540.27 172.97 54695.80 88888.00 2015-01-26 23:16:35.000 026 12540.17 172.97 54695.80 88888.00 2015-01-26 23:16:35.125 026 12540.17 173.00 54695.80 88888.00 2015-01-26 23:16:35.250 026 12540.17 173.00 54695.80 88888.00 2015-01-26 23:16:35.375 026 12540.20 173.00 54695.78 88888.00 2015-01-26 23:16:35.500 026 12540.20 173.00 54695.78 88888.00 2015-01-26 23:16:35.625 026 12540.17 173.00 54695.78 88888.00 2015-01-26 23:16:35.750 026 12540.15 172.97 54695.80 88888.00 2015-01-26 23:16:35.875 026 12540.15 173.03 54695.80 88888.00 2015-01-26 23:16:36.000 026 12540.23 173.00 54695.78 88888.00 2015-01-26 23:16:36.125 026 12540.25 173.00 54695.78 88888.00 2015-01-26 23:16:36.250 026 12540.15 172.97 54695.78 88888.00 2015-01-26 23:16:36.375 026 12540.15 173.00 54695.80 88888.00 2015-01-26 23:16:36.500 026 12540.17 173.03 54695.85 88888.00 2015-01-26 23:16:36.625 026 12540.17 173.05 54695.85 88888.00 2015-01-26 23:16:36.750 026 12540.15 173.03 54695.85 88888.00 2015-01-26 23:16:36.875 026 12540.10 173.03 54695.82 88888.00 2015-01-26 23:16:37.000 026 12540.10 173.03 54695.82 88888.00 2015-01-26 23:16:37.125 026 12540.10 173.00 54695.85 88888.00 2015-01-26 23:16:37.250 026 12540.12 172.97 54695.82 88888.00 2015-01-26 23:16:37.375 026 12540.15 173.00 54695.82 88888.00 2015-01-26 23:16:37.500 026 12540.17 173.00 54695.82 88888.00 2015-01-26 23:16:37.625 026 12540.17 173.00 54695.82 88888.00 2015-01-26 23:16:37.750 026 12540.15 173.03 54695.82 88888.00 2015-01-26 23:16:37.875 026 12540.20 173.03 54695.82 88888.00 2015-01-26 23:16:38.000 026 12540.17 173.00 54695.78 88888.00 2015-01-26 23:16:38.125 026 12540.23 173.03 54695.82 88888.00 2015-01-26 23:16:38.250 026 12540.23 173.05 54695.88 88888.00 2015-01-26 23:16:38.375 026 12540.27 173.03 54695.82 88888.00 2015-01-26 23:16:38.500 026 12540.25 173.00 54695.82 88888.00 2015-01-26 23:16:38.625 026 12540.25 173.00 54695.82 88888.00 2015-01-26 23:16:38.750 026 12540.27 173.03 54695.85 88888.00 2015-01-26 23:16:38.875 026 12540.20 173.05 54695.85 88888.00 2015-01-26 23:16:39.000 026 12540.17 173.00 54695.80 88888.00 2015-01-26 23:16:39.125 026 12540.25 173.03 54695.80 88888.00 2015-01-26 23:16:39.250 026 12540.23 173.00 54695.80 88888.00 2015-01-26 23:16:39.375 026 12540.30 173.00 54695.80 88888.00 2015-01-26 23:16:39.500 026 12540.33 172.97 54695.80 88888.00 2015-01-26 23:16:39.625 026 12540.25 172.95 54695.80 88888.00 2015-01-26 23:16:39.750 026 12540.25 172.97 54695.82 88888.00 2015-01-26 23:16:39.875 026 12540.33 172.95 54695.82 88888.00 2015-01-26 23:16:40.000 026 12540.30 172.97 54695.80 88888.00 2015-01-26 23:16:40.125 026 12540.30 172.97 54695.82 88888.00 2015-01-26 23:16:40.250 026 12540.42 172.97 54695.85 88888.00 2015-01-26 23:16:40.375 026 12540.48 173.00 54695.82 88888.00 2015-01-26 23:16:40.500 026 12540.42 172.97 54695.82 88888.00 2015-01-26 23:16:40.625 026 12540.38 172.95 54695.80 88888.00 2015-01-26 23:16:40.750 026 12540.42 172.97 54695.80 88888.00 2015-01-26 23:16:40.875 026 12540.50 173.00 54695.82 88888.00 2015-01-26 23:16:41.000 026 12540.52 173.00 54695.80 88888.00 2015-01-26 23:16:41.125 026 12540.45 172.97 54695.80 88888.00 2015-01-26 23:16:41.250 026 12540.42 172.93 54695.82 88888.00 2015-01-26 23:16:41.375 026 12540.48 172.93 54695.78 88888.00 2015-01-26 23:16:41.500 026 12540.58 172.95 54695.80 88888.00 2015-01-26 23:16:41.625 026 12540.58 172.97 54695.80 88888.00 2015-01-26 23:16:41.750 026 12540.58 172.95 54695.80 88888.00 2015-01-26 23:16:41.875 026 12540.67 172.97 54695.78 88888.00 2015-01-26 23:16:42.000 026 12540.65 172.95 54695.80 88888.00 2015-01-26 23:16:42.125 026 12540.58 172.93 54695.80 88888.00 2015-01-26 23:16:42.250 026 12540.55 172.97 54695.85 88888.00 2015-01-26 23:16:42.375 026 12540.60 173.00 54695.85 88888.00 2015-01-26 23:16:42.500 026 12540.60 172.97 54695.82 88888.00 2015-01-26 23:16:42.625 026 12540.65 172.95 54695.80 88888.00 2015-01-26 23:16:42.750 026 12540.67 172.95 54695.82 88888.00 2015-01-26 23:16:42.875 026 12540.70 172.95 54695.80 88888.00 2015-01-26 23:16:43.000 026 12540.73 172.95 54695.78 88888.00 2015-01-26 23:16:43.125 026 12540.77 172.93 54695.78 88888.00 2015-01-26 23:16:43.250 026 12540.75 172.93 54695.80 88888.00 2015-01-26 23:16:43.375 026 12540.75 172.97 54695.80 88888.00 2015-01-26 23:16:43.500 026 12540.73 172.97 54695.80 88888.00 2015-01-26 23:16:43.625 026 12540.75 172.93 54695.80 88888.00 2015-01-26 23:16:43.750 026 12540.80 172.93 54695.80 88888.00 2015-01-26 23:16:43.875 026 12540.80 172.95 54695.82 88888.00 2015-01-26 23:16:44.000 026 12540.85 172.97 54695.78 88888.00 2015-01-26 23:16:44.125 026 12540.83 172.95 54695.80 88888.00 2015-01-26 23:16:44.250 026 12540.77 173.00 54695.80 88888.00 2015-01-26 23:16:44.375 026 12540.83 173.00 54695.80 88888.00 2015-01-26 23:16:44.500 026 12540.80 172.95 54695.82 88888.00 2015-01-26 23:16:44.625 026 12540.88 172.93 54695.85 88888.00 2015-01-26 23:16:44.750 026 12540.92 172.95 54695.85 88888.00 2015-01-26 23:16:44.875 026 12540.90 172.95 54695.80 88888.00 2015-01-26 23:16:45.000 026 12540.92 172.93 54695.80 88888.00 2015-01-26 23:16:45.125 026 12541.02 172.95 54695.85 88888.00 2015-01-26 23:16:45.250 026 12541.05 172.95 54695.82 88888.00 2015-01-26 23:16:45.375 026 12541.05 172.93 54695.82 88888.00 2015-01-26 23:16:45.500 026 12541.05 172.90 54695.80 88888.00 2015-01-26 23:16:45.625 026 12541.08 172.90 54695.80 88888.00 2015-01-26 23:16:45.750 026 12541.08 172.90 54695.82 88888.00 2015-01-26 23:16:45.875 026 12541.05 172.90 54695.80 88888.00 2015-01-26 23:16:46.000 026 12541.08 172.90 54695.78 88888.00 2015-01-26 23:16:46.125 026 12541.10 172.88 54695.78 88888.00 2015-01-26 23:16:46.250 026 12541.10 172.90 54695.78 88888.00 2015-01-26 23:16:46.375 026 12541.17 172.95 54695.78 88888.00 2015-01-26 23:16:46.500 026 12541.20 172.95 54695.78 88888.00 2015-01-26 23:16:46.625 026 12541.20 172.93 54695.82 88888.00 2015-01-26 23:16:46.750 026 12541.23 172.93 54695.82 88888.00 2015-01-26 23:16:46.875 026 12541.20 172.93 54695.85 88888.00 2015-01-26 23:16:47.000 026 12541.23 172.93 54695.82 88888.00 2015-01-26 23:16:47.125 026 12541.25 172.93 54695.82 88888.00 2015-01-26 23:16:47.250 026 12541.23 172.95 54695.82 88888.00 2015-01-26 23:16:47.375 026 12541.25 172.93 54695.80 88888.00 2015-01-26 23:16:47.500 026 12541.25 172.90 54695.82 88888.00 2015-01-26 23:16:47.625 026 12541.25 172.88 54695.82 88888.00 2015-01-26 23:16:47.750 026 12541.23 172.90 54695.82 88888.00 2015-01-26 23:16:47.875 026 12541.27 172.88 54695.82 88888.00 2015-01-26 23:16:48.000 026 12541.27 172.93 54695.82 88888.00 2015-01-26 23:16:48.125 026 12541.25 172.90 54695.82 88888.00 2015-01-26 23:16:48.250 026 12541.20 172.88 54695.82 88888.00 2015-01-26 23:16:48.375 026 12541.27 172.90 54695.82 88888.00 2015-01-26 23:16:48.500 026 12541.33 172.93 54695.82 88888.00 2015-01-26 23:16:48.625 026 12541.33 172.95 54695.80 88888.00 2015-01-26 23:16:48.750 026 12541.27 172.93 54695.80 88888.00 2015-01-26 23:16:48.875 026 12541.30 172.95 54695.80 88888.00 2015-01-26 23:16:49.000 026 12541.33 172.95 54695.82 88888.00 2015-01-26 23:16:49.125 026 12541.33 172.90 54695.82 88888.00 2015-01-26 23:16:49.250 026 12541.27 172.88 54695.80 88888.00 2015-01-26 23:16:49.375 026 12541.23 172.90 54695.80 88888.00 2015-01-26 23:16:49.500 026 12541.20 172.95 54695.82 88888.00 2015-01-26 23:16:49.625 026 12541.23 172.93 54695.85 88888.00 2015-01-26 23:16:49.750 026 12541.25 172.90 54695.85 88888.00 2015-01-26 23:16:49.875 026 12541.23 172.90 54695.82 88888.00 2015-01-26 23:16:50.000 026 12541.20 172.90 54695.82 88888.00 2015-01-26 23:16:50.125 026 12541.23 172.88 54695.82 88888.00 2015-01-26 23:16:50.250 026 12541.33 172.90 54695.85 88888.00 2015-01-26 23:16:50.375 026 12541.38 172.93 54695.85 88888.00 2015-01-26 23:16:50.500 026 12541.25 172.95 54695.85 88888.00 2015-01-26 23:16:50.625 026 12541.25 172.88 54695.85 88888.00 2015-01-26 23:16:50.750 026 12541.30 172.88 54695.85 88888.00 2015-01-26 23:16:50.875 026 12541.30 172.93 54695.85 88888.00 2015-01-26 23:16:51.000 026 12541.20 172.90 54695.85 88888.00 2015-01-26 23:16:51.125 026 12541.12 172.88 54695.88 88888.00 2015-01-26 23:16:51.250 026 12541.15 172.90 54695.90 88888.00 2015-01-26 23:16:51.375 026 12541.25 172.90 54695.88 88888.00 2015-01-26 23:16:51.500 026 12541.23 172.90 54695.90 88888.00 2015-01-26 23:16:51.625 026 12541.20 172.93 54695.88 88888.00 2015-01-26 23:16:51.750 026 12541.20 172.88 54695.88 88888.00 2015-01-26 23:16:51.875 026 12541.20 172.88 54695.88 88888.00 2015-01-26 23:16:52.000 026 12541.15 172.88 54695.88 88888.00 2015-01-26 23:16:52.125 026 12541.08 172.90 54695.93 88888.00 2015-01-26 23:16:52.250 026 12541.10 172.90 54695.93 88888.00 2015-01-26 23:16:52.375 026 12541.20 172.90 54695.90 88888.00 2015-01-26 23:16:52.500 026 12541.20 172.90 54695.90 88888.00 2015-01-26 23:16:52.625 026 12541.12 172.93 54695.88 88888.00 2015-01-26 23:16:52.750 026 12541.10 172.93 54695.93 88888.00 2015-01-26 23:16:52.875 026 12541.15 172.93 54695.93 88888.00 2015-01-26 23:16:53.000 026 12541.05 172.90 54695.93 88888.00 2015-01-26 23:16:53.125 026 12541.00 172.93 54695.93 88888.00 2015-01-26 23:16:53.250 026 12541.00 172.88 54695.95 88888.00 2015-01-26 23:16:53.375 026 12540.92 172.93 54695.97 88888.00 2015-01-26 23:16:53.500 026 12540.90 172.95 54695.97 88888.00 2015-01-26 23:16:53.625 026 12540.95 172.93 54695.95 88888.00 2015-01-26 23:16:53.750 026 12540.95 172.95 54695.93 88888.00 2015-01-26 23:16:53.875 026 12540.90 172.93 54695.95 88888.00 2015-01-26 23:16:54.000 026 12540.88 173.00 54695.97 88888.00 2015-01-26 23:16:54.125 026 12540.88 173.00 54695.97 88888.00 2015-01-26 23:16:54.250 026 12540.88 172.95 54696.00 88888.00 2015-01-26 23:16:54.375 026 12540.88 172.95 54695.97 88888.00 2015-01-26 23:16:54.500 026 12540.92 172.97 54695.97 88888.00 2015-01-26 23:16:54.625 026 12540.92 172.97 54695.97 88888.00 2015-01-26 23:16:54.750 026 12540.90 173.03 54696.00 88888.00 2015-01-26 23:16:54.875 026 12540.88 173.05 54696.00 88888.00 2015-01-26 23:16:55.000 026 12540.88 173.03 54695.97 88888.00 2015-01-26 23:16:55.125 026 12540.85 173.00 54696.00 88888.00 2015-01-26 23:16:55.250 026 12540.83 173.00 54696.03 88888.00 2015-01-26 23:16:55.375 026 12540.83 173.03 54696.00 88888.00 2015-01-26 23:16:55.500 026 12540.77 173.03 54696.00 88888.00 2015-01-26 23:16:55.625 026 12540.77 173.00 54696.03 88888.00 2015-01-26 23:16:55.750 026 12540.80 172.97 54696.03 88888.00 2015-01-26 23:16:55.875 026 12540.83 172.95 54696.03 88888.00 2015-01-26 23:16:56.000 026 12540.83 172.97 54696.03 88888.00 2015-01-26 23:16:56.125 026 12540.77 173.00 54696.05 88888.00 2015-01-26 23:16:56.250 026 12540.75 173.05 54696.05 88888.00 2015-01-26 23:16:56.375 026 12540.77 173.03 54696.05 88888.00 2015-01-26 23:16:56.500 026 12540.77 173.00 54696.05 88888.00 2015-01-26 23:16:56.625 026 12540.75 173.00 54696.03 88888.00 2015-01-26 23:16:56.750 026 12540.77 172.97 54696.03 88888.00 2015-01-26 23:16:56.875 026 12540.77 172.97 54696.05 88888.00 2015-01-26 23:16:57.000 026 12540.75 172.97 54696.03 88888.00 2015-01-26 23:16:57.125 026 12540.73 173.00 54696.03 88888.00 2015-01-26 23:16:57.250 026 12540.67 173.00 54696.07 88888.00 2015-01-26 23:16:57.375 026 12540.75 173.03 54696.05 88888.00 2015-01-26 23:16:57.500 026 12540.75 173.03 54696.07 88888.00 2015-01-26 23:16:57.625 026 12540.77 173.03 54696.07 88888.00 2015-01-26 23:16:57.750 026 12540.70 173.03 54696.07 88888.00 2015-01-26 23:16:57.875 026 12540.65 173.03 54696.07 88888.00 2015-01-26 23:16:58.000 026 12540.67 173.05 54696.07 88888.00 2015-01-26 23:16:58.125 026 12540.65 173.07 54696.07 88888.00 2015-01-26 23:16:58.250 026 12540.62 173.05 54696.07 88888.00 2015-01-26 23:16:58.375 026 12540.62 173.03 54696.07 88888.00 2015-01-26 23:16:58.500 026 12540.65 173.07 54696.10 88888.00 2015-01-26 23:16:58.625 026 12540.70 173.05 54696.10 88888.00 2015-01-26 23:16:58.750 026 12540.67 173.07 54696.07 88888.00 2015-01-26 23:16:58.875 026 12540.70 173.10 54696.07 88888.00 2015-01-26 23:16:59.000 026 12540.75 173.07 54696.07 88888.00 2015-01-26 23:16:59.125 026 12540.73 173.07 54696.07 88888.00 2015-01-26 23:16:59.250 026 12540.65 173.07 54696.07 88888.00 2015-01-26 23:16:59.375 026 12540.73 173.07 54696.07 88888.00 2015-01-26 23:16:59.500 026 12540.75 173.10 54696.07 88888.00 2015-01-26 23:16:59.625 026 12540.75 173.05 54696.12 88888.00 2015-01-26 23:16:59.750 026 12540.75 173.10 54696.12 88888.00 2015-01-26 23:16:59.875 026 12540.70 173.10 54696.10 88888.00 2015-01-26 23:17:00.000 026 12540.70 173.07 54696.10 88888.00 2015-01-26 23:17:00.125 026 12540.75 173.07 54696.10 88888.00 2015-01-26 23:17:00.250 026 12540.77 173.05 54696.12 88888.00 2015-01-26 23:17:00.375 026 12540.85 173.10 54696.12 88888.00 2015-01-26 23:17:00.500 026 12540.83 173.07 54696.12 88888.00 2015-01-26 23:17:00.625 026 12540.83 173.10 54696.12 88888.00 2015-01-26 23:17:00.750 026 12540.77 173.12 54696.12 88888.00 2015-01-26 23:17:00.875 026 12540.85 173.15 54696.10 88888.00 2015-01-26 23:17:01.000 026 12540.88 173.15 54696.12 88888.00 2015-01-26 23:17:01.125 026 12540.85 173.12 54696.12 88888.00 2015-01-26 23:17:01.250 026 12540.77 173.12 54696.07 88888.00 2015-01-26 23:17:01.375 026 12540.77 173.12 54696.10 88888.00 2015-01-26 23:17:01.500 026 12540.80 173.07 54696.10 88888.00 2015-01-26 23:17:01.625 026 12540.90 173.07 54696.10 88888.00 2015-01-26 23:17:01.750 026 12540.92 173.12 54696.12 88888.00 2015-01-26 23:17:01.875 026 12540.90 173.15 54696.12 88888.00 2015-01-26 23:17:02.000 026 12540.92 173.12 54696.12 88888.00 2015-01-26 23:17:02.125 026 12540.92 173.12 54696.18 88888.00 2015-01-26 23:17:02.250 026 12540.83 173.12 54696.12 88888.00 2015-01-26 23:17:02.375 026 12540.85 173.12 54696.10 88888.00 2015-01-26 23:17:02.500 026 12540.88 173.10 54696.07 88888.00 2015-01-26 23:17:02.625 026 12540.92 173.10 54696.07 88888.00 2015-01-26 23:17:02.750 026 12541.00 173.12 54696.10 88888.00 2015-01-26 23:17:02.875 026 12541.08 173.10 54696.12 88888.00 2015-01-26 23:17:03.000 026 12541.10 173.10 54696.10 88888.00 2015-01-26 23:17:03.125 026 12541.05 173.12 54696.12 88888.00 2015-01-26 23:17:03.250 026 12540.98 173.07 54696.12 88888.00 2015-01-26 23:17:03.375 026 12541.00 173.07 54696.12 88888.00 2015-01-26 23:17:03.500 026 12541.02 173.10 54696.12 88888.00 2015-01-26 23:17:03.625 026 12541.08 173.10 54696.10 88888.00 2015-01-26 23:17:03.750 026 12541.15 173.07 54696.07 88888.00 2015-01-26 23:17:03.875 026 12541.15 173.05 54696.10 88888.00 2015-01-26 23:17:04.000 026 12541.15 173.10 54696.10 88888.00 2015-01-26 23:17:04.125 026 12541.12 173.07 54696.07 88888.00 2015-01-26 23:17:04.250 026 12541.12 173.07 54696.10 88888.00 2015-01-26 23:17:04.375 026 12541.20 173.07 54696.10 88888.00 2015-01-26 23:17:04.500 026 12541.20 173.07 54696.12 88888.00 2015-01-26 23:17:04.625 026 12541.25 173.07 54696.12 88888.00 2015-01-26 23:17:04.750 026 12541.25 173.07 54696.15 88888.00 2015-01-26 23:17:04.875 026 12541.20 173.03 54696.12 88888.00 2015-01-26 23:17:05.000 026 12541.20 173.03 54696.07 88888.00 2015-01-26 23:17:05.125 026 12541.25 173.05 54696.07 88888.00 2015-01-26 23:17:05.250 026 12541.23 173.07 54696.10 88888.00 2015-01-26 23:17:05.375 026 12541.27 173.10 54696.10 88888.00 2015-01-26 23:17:05.500 026 12541.33 173.05 54696.10 88888.00 2015-01-26 23:17:05.625 026 12541.30 173.05 54696.10 88888.00 2015-01-26 23:17:05.750 026 12541.27 173.05 54696.10 88888.00 2015-01-26 23:17:05.875 026 12541.35 173.07 54696.10 88888.00 2015-01-26 23:17:06.000 026 12541.38 173.05 54696.10 88888.00 2015-01-26 23:17:06.125 026 12541.42 173.03 54696.10 88888.00 2015-01-26 23:17:06.250 026 12541.35 173.00 54696.07 88888.00 2015-01-26 23:17:06.375 026 12541.35 173.00 54696.07 88888.00 2015-01-26 23:17:06.500 026 12541.42 172.97 54696.07 88888.00 2015-01-26 23:17:06.625 026 12541.50 173.00 54696.10 88888.00 2015-01-26 23:17:06.750 026 12541.50 173.00 54696.10 88888.00 2015-01-26 23:17:06.875 026 12541.52 173.03 54696.10 88888.00 2015-01-26 23:17:07.000 026 12541.55 173.03 54696.10 88888.00 2015-01-26 23:17:07.125 026 12541.55 173.00 54696.12 88888.00 2015-01-26 23:17:07.250 026 12541.50 172.97 54696.10 88888.00 2015-01-26 23:17:07.375 026 12541.58 173.00 54696.07 88888.00 2015-01-26 23:17:07.500 026 12541.62 173.00 54696.07 88888.00 2015-01-26 23:17:07.625 026 12541.65 172.97 54696.07 88888.00 2015-01-26 23:17:07.750 026 12541.70 172.97 54696.07 88888.00 2015-01-26 23:17:07.875 026 12541.75 172.97 54696.07 88888.00 2015-01-26 23:17:08.000 026 12541.70 172.97 54696.07 88888.00 2015-01-26 23:17:08.125 026 12541.67 172.97 54696.05 88888.00 2015-01-26 23:17:08.250 026 12541.75 172.97 54696.07 88888.00 2015-01-26 23:17:08.375 026 12541.85 172.97 54696.05 88888.00 2015-01-26 23:17:08.500 026 12541.85 172.97 54696.05 88888.00 2015-01-26 23:17:08.625 026 12541.83 172.93 54696.03 88888.00 2015-01-26 23:17:08.750 026 12541.88 172.93 54696.05 88888.00 2015-01-26 23:17:08.875 026 12541.90 172.95 54696.05 88888.00 2015-01-26 23:17:09.000 026 12541.90 172.95 54696.05 88888.00 2015-01-26 23:17:09.125 026 12541.88 172.95 54696.05 88888.00 2015-01-26 23:17:09.250 026 12541.83 172.90 54696.07 88888.00 2015-01-26 23:17:09.375 026 12541.85 172.90 54696.05 88888.00 2015-01-26 23:17:09.500 026 12541.88 172.93 54696.03 88888.00 2015-01-26 23:17:09.625 026 12542.02 172.97 54696.05 88888.00 2015-01-26 23:17:09.750 026 12542.00 172.97 54696.05 88888.00 2015-01-26 23:17:09.875 026 12541.95 172.95 54696.05 88888.00 2015-01-26 23:17:10.000 026 12541.95 172.95 54696.05 88888.00 2015-01-26 23:17:10.125 026 12541.98 172.97 54696.07 88888.00 2015-01-26 23:17:10.250 026 12542.00 172.93 54696.07 88888.00 2015-01-26 23:17:10.375 026 12542.12 172.95 54696.05 88888.00 2015-01-26 23:17:10.500 026 12542.12 172.93 54696.07 88888.00 2015-01-26 23:17:10.625 026 12542.15 172.93 54696.05 88888.00 2015-01-26 23:17:10.750 026 12542.05 172.93 54696.05 88888.00 2015-01-26 23:17:10.875 026 12542.08 172.95 54696.05 88888.00 2015-01-26 23:17:11.000 026 12542.08 172.95 54696.05 88888.00 2015-01-26 23:17:11.125 026 12542.10 172.97 54696.05 88888.00 2015-01-26 23:17:11.250 026 12542.15 173.00 54696.00 88888.00 2015-01-26 23:17:11.375 026 12542.20 172.97 54696.03 88888.00 2015-01-26 23:17:11.500 026 12542.20 173.00 54696.05 88888.00 2015-01-26 23:17:11.625 026 12542.27 172.97 54696.05 88888.00 2015-01-26 23:17:11.750 026 12542.27 172.97 54696.05 88888.00 2015-01-26 23:17:11.875 026 12542.25 172.95 54696.05 88888.00 2015-01-26 23:17:12.000 026 12542.20 172.97 54696.05 88888.00 2015-01-26 23:17:12.125 026 12542.20 173.00 54696.07 88888.00 2015-01-26 23:17:12.250 026 12542.12 173.05 54696.05 88888.00 2015-01-26 23:17:12.375 026 12542.10 173.03 54696.05 88888.00 2015-01-26 23:17:12.500 026 12542.12 173.03 54696.07 88888.00 2015-01-26 23:17:12.625 026 12542.20 173.00 54696.07 88888.00 2015-01-26 23:17:12.750 026 12542.25 173.00 54696.05 88888.00 2015-01-26 23:17:12.875 026 12542.17 173.00 54696.07 88888.00 2015-01-26 23:17:13.000 026 12542.15 173.00 54696.07 88888.00 2015-01-26 23:17:13.125 026 12542.20 173.05 54696.07 88888.00 2015-01-26 23:17:13.250 026 12542.23 173.07 54696.07 88888.00 2015-01-26 23:17:13.375 026 12542.17 173.07 54696.05 88888.00 2015-01-26 23:17:13.500 026 12542.10 173.07 54696.05 88888.00 2015-01-26 23:17:13.625 026 12542.10 173.05 54696.05 88888.00 2015-01-26 23:17:13.750 026 12542.12 173.07 54696.05 88888.00 2015-01-26 23:17:13.875 026 12542.17 173.07 54696.07 88888.00 2015-01-26 23:17:14.000 026 12542.20 173.07 54696.05 88888.00 2015-01-26 23:17:14.125 026 12542.15 173.07 54696.10 88888.00 2015-01-26 23:17:14.250 026 12542.08 173.05 54696.10 88888.00 2015-01-26 23:17:14.375 026 12542.08 173.05 54696.10 88888.00 2015-01-26 23:17:14.500 026 12542.10 173.07 54696.12 88888.00 2015-01-26 23:17:14.625 026 12542.15 173.07 54696.12 88888.00 2015-01-26 23:17:14.750 026 12542.12 173.05 54696.10 88888.00 2015-01-26 23:17:14.875 026 12542.12 173.05 54696.12 88888.00 2015-01-26 23:17:15.000 026 12542.10 173.07 54696.10 88888.00 2015-01-26 23:17:15.125 026 12542.05 173.07 54696.10 88888.00 2015-01-26 23:17:15.250 026 12541.98 173.10 54696.12 88888.00 2015-01-26 23:17:15.375 026 12542.08 173.10 54696.12 88888.00 2015-01-26 23:17:15.500 026 12542.08 173.07 54696.15 88888.00 2015-01-26 23:17:15.625 026 12542.08 173.03 54696.15 88888.00 2015-01-26 23:17:15.750 026 12542.05 173.05 54696.12 88888.00 2015-01-26 23:17:15.875 026 12542.10 173.07 54696.10 88888.00 2015-01-26 23:17:16.000 026 12542.10 173.07 54696.10 88888.00 2015-01-26 23:17:16.125 026 12542.05 173.05 54696.12 88888.00 2015-01-26 23:17:16.250 026 12542.00 173.10 54696.12 88888.00 2015-01-26 23:17:16.375 026 12542.00 173.07 54696.18 88888.00 2015-01-26 23:17:16.500 026 12542.00 173.07 54696.15 88888.00 2015-01-26 23:17:16.625 026 12542.05 173.05 54696.15 88888.00 2015-01-26 23:17:16.750 026 12542.08 173.07 54696.18 88888.00 2015-01-26 23:17:16.875 026 12542.08 173.10 54696.18 88888.00 2015-01-26 23:17:17.000 026 12542.08 173.10 54696.15 88888.00 2015-01-26 23:17:17.125 026 12542.05 173.10 54696.18 88888.00 2015-01-26 23:17:17.250 026 12541.95 173.07 54696.15 88888.00 2015-01-26 23:17:17.375 026 12542.00 173.07 54696.15 88888.00 2015-01-26 23:17:17.500 026 12542.05 173.07 54696.18 88888.00 2015-01-26 23:17:17.625 026 12542.02 173.10 54696.20 88888.00 2015-01-26 23:17:17.750 026 12542.00 173.07 54696.18 88888.00 2015-01-26 23:17:17.875 026 12542.00 173.05 54696.20 88888.00 2015-01-26 23:17:18.000 026 12541.98 173.05 54696.18 88888.00 2015-01-26 23:17:18.125 026 12541.95 173.05 54696.18 88888.00 2015-01-26 23:17:18.250 026 12541.95 173.10 54696.20 88888.00 2015-01-26 23:17:18.375 026 12542.00 173.10 54696.20 88888.00 2015-01-26 23:17:18.500 026 12542.00 173.10 54696.20 88888.00 2015-01-26 23:17:18.625 026 12542.00 173.10 54696.20 88888.00 2015-01-26 23:17:18.750 026 12541.92 173.07 54696.20 88888.00 2015-01-26 23:17:18.875 026 12541.92 173.07 54696.20 88888.00 2015-01-26 23:17:19.000 026 12541.98 173.10 54696.20 88888.00 2015-01-26 23:17:19.125 026 12542.00 173.07 54696.22 88888.00 2015-01-26 23:17:19.250 026 12541.95 173.05 54696.22 88888.00 2015-01-26 23:17:19.375 026 12541.90 173.05 54696.25 88888.00 2015-01-26 23:17:19.500 026 12541.88 173.05 54696.28 88888.00 2015-01-26 23:17:19.625 026 12541.85 173.03 54696.25 88888.00 2015-01-26 23:17:19.750 026 12541.85 173.03 54696.25 88888.00 2015-01-26 23:17:19.875 026 12541.85 173.00 54696.22 88888.00 2015-01-26 23:17:20.000 026 12541.85 172.97 54696.22 88888.00 2015-01-26 23:17:20.125 026 12541.88 172.97 54696.25 88888.00 2015-01-26 23:17:20.250 026 12541.80 172.93 54696.25 88888.00 2015-01-26 23:17:20.375 026 12541.80 172.97 54696.25 88888.00 2015-01-26 23:17:20.500 026 12541.92 172.97 54696.28 88888.00 2015-01-26 23:17:20.625 026 12541.90 172.97 54696.28 88888.00 2015-01-26 23:17:20.750 026 12541.83 173.00 54696.28 88888.00 2015-01-26 23:17:20.875 026 12541.75 172.97 54696.25 88888.00 2015-01-26 23:17:21.000 026 12541.75 172.95 54696.25 88888.00 2015-01-26 23:17:21.125 026 12541.83 172.95 54696.30 88888.00 2015-01-26 23:17:21.250 026 12541.85 172.95 54696.30 88888.00 2015-01-26 23:17:21.375 026 12541.85 172.95 54696.30 88888.00 2015-01-26 23:17:21.500 026 12541.85 172.95 54696.32 88888.00 2015-01-26 23:17:21.625 026 12541.85 172.93 54696.32 88888.00 2015-01-26 23:17:21.750 026 12541.85 172.90 54696.35 88888.00 2015-01-26 23:17:21.875 026 12541.85 172.90 54696.35 88888.00 2015-01-26 23:17:22.000 026 12541.85 172.88 54696.30 88888.00 2015-01-26 23:17:22.125 026 12541.85 172.90 54696.32 88888.00 2015-01-26 23:17:22.250 026 12541.80 172.90 54696.32 88888.00 2015-01-26 23:17:22.375 026 12541.85 172.90 54696.32 88888.00 2015-01-26 23:17:22.500 026 12541.90 172.88 54696.32 88888.00 2015-01-26 23:17:22.625 026 12542.00 172.88 54696.32 88888.00 2015-01-26 23:17:22.750 026 12541.98 172.88 54696.35 88888.00 2015-01-26 23:17:22.875 026 12541.90 172.85 54696.38 88888.00 2015-01-26 23:17:23.000 026 12541.90 172.85 54696.35 88888.00 2015-01-26 23:17:23.125 026 12541.98 172.85 54696.35 88888.00 2015-01-26 23:17:23.250 026 12541.92 172.82 54696.35 88888.00 2015-01-26 23:17:23.375 026 12541.88 172.82 54696.35 88888.00 2015-01-26 23:17:23.500 026 12541.90 172.82 54696.38 88888.00 2015-01-26 23:17:23.625 026 12541.98 172.82 54696.38 88888.00 2015-01-26 23:17:23.750 026 12541.95 172.85 54696.35 88888.00 2015-01-26 23:17:23.875 026 12541.88 172.85 54696.38 88888.00 2015-01-26 23:17:24.000 026 12541.92 172.82 54696.35 88888.00 2015-01-26 23:17:24.125 026 12541.92 172.82 54696.38 88888.00 2015-01-26 23:17:24.250 026 12541.92 172.82 54696.35 88888.00 2015-01-26 23:17:24.375 026 12542.00 172.82 54696.38 88888.00 2015-01-26 23:17:24.500 026 12542.02 172.80 54696.38 88888.00 2015-01-26 23:17:24.625 026 12541.98 172.82 54696.38 88888.00 2015-01-26 23:17:24.750 026 12542.02 172.85 54696.38 88888.00 2015-01-26 23:17:24.875 026 12542.00 172.82 54696.40 88888.00 2015-01-26 23:17:25.000 026 12542.08 172.82 54696.38 88888.00 2015-01-26 23:17:25.125 026 12542.15 172.85 54696.38 88888.00 2015-01-26 23:17:25.250 026 12542.12 172.85 54696.40 88888.00 2015-01-26 23:17:25.375 026 12542.05 172.85 54696.38 88888.00 2015-01-26 23:17:25.500 026 12542.08 172.82 54696.40 88888.00 2015-01-26 23:17:25.625 026 12542.10 172.82 54696.40 88888.00 2015-01-26 23:17:25.750 026 12542.05 172.82 54696.40 88888.00 2015-01-26 23:17:25.875 026 12542.05 172.80 54696.38 88888.00 2015-01-26 23:17:26.000 026 12542.12 172.80 54696.38 88888.00 2015-01-26 23:17:26.125 026 12542.12 172.80 54696.40 88888.00 2015-01-26 23:17:26.250 026 12542.10 172.80 54696.38 88888.00 2015-01-26 23:17:26.375 026 12542.12 172.80 54696.35 88888.00 2015-01-26 23:17:26.500 026 12542.15 172.78 54696.38 88888.00 2015-01-26 23:17:26.625 026 12542.23 172.78 54696.38 88888.00 2015-01-26 23:17:26.750 026 12542.25 172.80 54696.38 88888.00 2015-01-26 23:17:26.875 026 12542.25 172.82 54696.40 88888.00 2015-01-26 23:17:27.000 026 12542.23 172.85 54696.40 88888.00 2015-01-26 23:17:27.125 026 12542.23 172.82 54696.43 88888.00 2015-01-26 23:17:27.250 026 12542.25 172.80 54696.43 88888.00 2015-01-26 23:17:27.375 026 12542.25 172.80 54696.43 88888.00 2015-01-26 23:17:27.500 026 12542.20 172.82 54696.45 88888.00 2015-01-26 23:17:27.625 026 12542.30 172.82 54696.43 88888.00 2015-01-26 23:17:27.750 026 12542.38 172.85 54696.40 88888.00 2015-01-26 23:17:27.875 026 12542.40 172.82 54696.40 88888.00 2015-01-26 23:17:28.000 026 12542.35 172.85 54696.38 88888.00 2015-01-26 23:17:28.125 026 12542.30 172.85 54696.40 88888.00 2015-01-26 23:17:28.250 026 12542.33 172.85 54696.40 88888.00 2015-01-26 23:17:28.375 026 12542.35 172.85 54696.40 88888.00 2015-01-26 23:17:28.500 026 12542.35 172.85 54696.40 88888.00 2015-01-26 23:17:28.625 026 12542.35 172.85 54696.38 88888.00 2015-01-26 23:17:28.750 026 12542.38 172.88 54696.38 88888.00 2015-01-26 23:17:28.875 026 12542.45 172.90 54696.43 88888.00 2015-01-26 23:17:29.000 026 12542.48 172.90 54696.40 88888.00 2015-01-26 23:17:29.125 026 12542.42 172.90 54696.43 88888.00 2015-01-26 23:17:29.250 026 12542.42 172.88 54696.43 88888.00 2015-01-26 23:17:29.375 026 12542.48 172.88 54696.40 88888.00 2015-01-26 23:17:29.500 026 12542.52 172.88 54696.40 88888.00 2015-01-26 23:17:29.625 026 12542.58 172.90 54696.40 88888.00 2015-01-26 23:17:29.750 026 12542.58 172.88 54696.40 88888.00 2015-01-26 23:17:29.875 026 12542.60 172.88 54696.40 88888.00 2015-01-26 23:17:30.000 026 12542.60 172.85 54696.40 88888.00 2015-01-26 23:17:30.125 026 12542.65 172.90 54696.45 88888.00 2015-01-26 23:17:30.250 026 12542.65 172.93 54696.45 88888.00 2015-01-26 23:17:30.375 026 12542.62 172.95 54696.45 88888.00 2015-01-26 23:17:30.500 026 12542.62 172.93 54696.45 88888.00 2015-01-26 23:17:30.625 026 12542.65 172.93 54696.40 88888.00 2015-01-26 23:17:30.750 026 12542.67 172.90 54696.40 88888.00 2015-01-26 23:17:30.875 026 12542.73 172.93 54696.43 88888.00 2015-01-26 23:17:31.000 026 12542.73 172.93 54696.38 88888.00 2015-01-26 23:17:31.125 026 12542.75 172.90 54696.43 88888.00 2015-01-26 23:17:31.250 026 12542.73 172.90 54696.40 88888.00 2015-01-26 23:17:31.375 026 12542.75 172.93 54696.40 88888.00 2015-01-26 23:17:31.500 026 12542.77 172.93 54696.40 88888.00 2015-01-26 23:17:31.625 026 12542.75 172.93 54696.43 88888.00 2015-01-26 23:17:31.750 026 12542.75 172.93 54696.40 88888.00 2015-01-26 23:17:31.875 026 12542.77 172.95 54696.38 88888.00 2015-01-26 23:17:32.000 026 12542.80 172.97 54696.43 88888.00 2015-01-26 23:17:32.125 026 12542.75 172.97 54696.45 88888.00 2015-01-26 23:17:32.250 026 12542.75 172.97 54696.45 88888.00 2015-01-26 23:17:32.375 026 12542.83 173.00 54696.43 88888.00 2015-01-26 23:17:32.500 026 12542.83 172.97 54696.43 88888.00 2015-01-26 23:17:32.625 026 12542.77 172.97 54696.43 88888.00 2015-01-26 23:17:32.750 026 12542.77 172.95 54696.43 88888.00 2015-01-26 23:17:32.875 026 12542.83 172.97 54696.40 88888.00 2015-01-26 23:17:33.000 026 12542.90 173.00 54696.40 88888.00 2015-01-26 23:17:33.125 026 12542.90 173.00 54696.43 88888.00 2015-01-26 23:17:33.250 026 12542.88 172.97 54696.45 88888.00 2015-01-26 23:17:33.375 026 12542.92 172.97 54696.45 88888.00 2015-01-26 23:17:33.500 026 12542.92 172.97 54696.45 88888.00 2015-01-26 23:17:33.625 026 12542.88 172.97 54696.43 88888.00 2015-01-26 23:17:33.750 026 12542.90 173.00 54696.43 88888.00 2015-01-26 23:17:33.875 026 12543.00 173.03 54696.43 88888.00 2015-01-26 23:17:34.000 026 12543.02 173.00 54696.40 88888.00 2015-01-26 23:17:34.125 026 12542.95 172.97 54696.40 88888.00 2015-01-26 23:17:34.250 026 12542.95 173.03 54696.45 88888.00 2015-01-26 23:17:34.375 026 12542.98 173.03 54696.45 88888.00 2015-01-26 23:17:34.500 026 12542.95 173.03 54696.45 88888.00 2015-01-26 23:17:34.625 026 12542.90 173.00 54696.43 88888.00 2015-01-26 23:17:34.750 026 12542.98 173.00 54696.43 88888.00 2015-01-26 23:17:34.875 026 12542.98 173.00 54696.45 88888.00 2015-01-26 23:17:35.000 026 12543.02 172.95 54696.45 88888.00 2015-01-26 23:17:35.125 026 12543.08 172.95 54696.45 88888.00 2015-01-26 23:17:35.250 026 12543.02 172.95 54696.45 88888.00 2015-01-26 23:17:35.375 026 12543.02 173.00 54696.43 88888.00 2015-01-26 23:17:35.500 026 12543.02 172.97 54696.45 88888.00 2015-01-26 23:17:35.625 026 12543.00 173.00 54696.45 88888.00 2015-01-26 23:17:35.750 026 12543.00 172.95 54696.45 88888.00 2015-01-26 23:17:35.875 026 12543.05 172.95 54696.45 88888.00 2015-01-26 23:17:36.000 026 12543.10 172.97 54696.43 88888.00 2015-01-26 23:17:36.125 026 12543.10 173.00 54696.45 88888.00 2015-01-26 23:17:36.250 026 12543.02 173.00 54696.47 88888.00 2015-01-26 23:17:36.375 026 12543.05 172.97 54696.47 88888.00 2015-01-26 23:17:36.500 026 12543.10 173.00 54696.47 88888.00 2015-01-26 23:17:36.625 026 12543.12 172.95 54696.45 88888.00 2015-01-26 23:17:36.750 026 12543.12 172.93 54696.45 88888.00 2015-01-26 23:17:36.875 026 12543.12 172.93 54696.45 88888.00 2015-01-26 23:17:37.000 026 12543.10 172.93 54696.45 88888.00 2015-01-26 23:17:37.125 026 12543.12 172.90 54696.45 88888.00 2015-01-26 23:17:37.250 026 12543.08 172.93 54696.47 88888.00 2015-01-26 23:17:37.375 026 12543.12 172.95 54696.50 88888.00 2015-01-26 23:17:37.500 026 12543.12 172.95 54696.50 88888.00 2015-01-26 23:17:37.625 026 12543.10 172.93 54696.50 88888.00 2015-01-26 23:17:37.750 026 12543.10 172.93 54696.47 88888.00 2015-01-26 23:17:37.875 026 12543.12 172.93 54696.50 88888.00 2015-01-26 23:17:38.000 026 12543.12 172.93 54696.53 88888.00 2015-01-26 23:17:38.125 026 12543.08 172.93 54696.50 88888.00 2015-01-26 23:17:38.250 026 12542.98 172.90 54696.50 88888.00 2015-01-26 23:17:38.375 026 12543.05 172.90 54696.47 88888.00 2015-01-26 23:17:38.500 026 12543.12 172.90 54696.50 88888.00 2015-01-26 23:17:38.625 026 12543.08 172.93 54696.50 88888.00 2015-01-26 23:17:38.750 026 12543.02 172.93 54696.50 88888.00 2015-01-26 23:17:38.875 026 12543.05 172.93 54696.50 88888.00 2015-01-26 23:17:39.000 026 12543.15 172.93 54696.53 88888.00 2015-01-26 23:17:39.125 026 12543.17 172.90 54696.53 88888.00 2015-01-26 23:17:39.250 026 12543.10 172.88 54696.53 88888.00 2015-01-26 23:17:39.375 026 12543.05 172.88 54696.53 88888.00 2015-01-26 23:17:39.500 026 12543.02 172.93 54696.53 88888.00 2015-01-26 23:17:39.625 026 12543.08 172.90 54696.55 88888.00 2015-01-26 23:17:39.750 026 12543.05 172.88 54696.53 88888.00 2015-01-26 23:17:39.875 026 12543.05 172.88 54696.55 88888.00 2015-01-26 23:17:40.000 026 12543.02 172.85 54696.55 88888.00 2015-01-26 23:17:40.125 026 12543.02 172.85 54696.55 88888.00 2015-01-26 23:17:40.250 026 12543.00 172.82 54696.57 88888.00 2015-01-26 23:17:40.375 026 12542.95 172.82 54696.55 88888.00 2015-01-26 23:17:40.500 026 12542.92 172.82 54696.57 88888.00 2015-01-26 23:17:40.625 026 12542.92 172.80 54696.57 88888.00 2015-01-26 23:17:40.750 026 12542.98 172.80 54696.60 88888.00 2015-01-26 23:17:40.875 026 12543.00 172.80 54696.60 88888.00 2015-01-26 23:17:41.000 026 12543.10 172.82 54696.60 88888.00 2015-01-26 23:17:41.125 026 12543.10 172.80 54696.60 88888.00 2015-01-26 23:17:41.250 026 12543.02 172.78 54696.62 88888.00 2015-01-26 23:17:41.375 026 12543.08 172.78 54696.60 88888.00 2015-01-26 23:17:41.500 026 12543.12 172.80 54696.60 88888.00 2015-01-26 23:17:41.625 026 12543.08 172.80 54696.62 88888.00 2015-01-26 23:17:41.750 026 12543.05 172.78 54696.65 88888.00 2015-01-26 23:17:41.875 026 12543.08 172.78 54696.62 88888.00 2015-01-26 23:17:42.000 026 12543.12 172.78 54696.60 88888.00 2015-01-26 23:17:42.125 026 12543.10 172.80 54696.62 88888.00 2015-01-26 23:17:42.250 026 12542.98 172.75 54696.62 88888.00 2015-01-26 23:17:42.375 026 12543.00 172.78 54696.62 88888.00 2015-01-26 23:17:42.500 026 12543.00 172.78 54696.65 88888.00 2015-01-26 23:17:42.625 026 12543.10 172.78 54696.65 88888.00 2015-01-26 23:17:42.750 026 12543.10 172.78 54696.68 88888.00 2015-01-26 23:17:42.875 026 12543.15 172.75 54696.68 88888.00 2015-01-26 23:17:43.000 026 12543.10 172.72 54696.62 88888.00 2015-01-26 23:17:43.125 026 12543.08 172.72 54696.62 88888.00 2015-01-26 23:17:43.250 026 12543.05 172.72 54696.68 88888.00 2015-01-26 23:17:43.375 026 12543.02 172.75 54696.68 88888.00 2015-01-26 23:17:43.500 026 12543.00 172.72 54696.65 88888.00 2015-01-26 23:17:43.625 026 12542.95 172.72 54696.68 88888.00 2015-01-26 23:17:43.750 026 12542.98 172.70 54696.68 88888.00 2015-01-26 23:17:43.875 026 12543.00 172.70 54696.68 88888.00 2015-01-26 23:17:44.000 026 12542.98 172.70 54696.68 88888.00 2015-01-26 23:17:44.125 026 12542.98 172.70 54696.70 88888.00 2015-01-26 23:17:44.250 026 12542.92 172.68 54696.70 88888.00 2015-01-26 23:17:44.375 026 12542.92 172.68 54696.70 88888.00 2015-01-26 23:17:44.500 026 12542.95 172.70 54696.70 88888.00 2015-01-26 23:17:44.625 026 12543.02 172.70 54696.72 88888.00 2015-01-26 23:17:44.750 026 12543.00 172.72 54696.72 88888.00 2015-01-26 23:17:44.875 026 12543.00 172.72 54696.72 88888.00 2015-01-26 23:17:45.000 026 12543.00 172.70 54696.70 88888.00 2015-01-26 23:17:45.125 026 12543.02 172.70 54696.72 88888.00 2015-01-26 23:17:45.250 026 12543.05 172.70 54696.75 88888.00 2015-01-26 23:17:45.375 026 12543.15 172.72 54696.72 88888.00 2015-01-26 23:17:45.500 026 12543.15 172.68 54696.72 88888.00 2015-01-26 23:17:45.625 026 12543.10 172.70 54696.72 88888.00 2015-01-26 23:17:45.750 026 12543.08 172.70 54696.75 88888.00 2015-01-26 23:17:45.875 026 12543.02 172.65 54696.72 88888.00 2015-01-26 23:17:46.000 026 12543.05 172.62 54696.75 88888.00 2015-01-26 23:17:46.125 026 12543.08 172.65 54696.75 88888.00 2015-01-26 23:17:46.250 026 12543.10 172.62 54696.78 88888.00 2015-01-26 23:17:46.375 026 12543.15 172.62 54696.75 88888.00 2015-01-26 23:17:46.500 026 12543.17 172.65 54696.75 88888.00 2015-01-26 23:17:46.625 026 12543.10 172.65 54696.78 88888.00 2015-01-26 23:17:46.750 026 12543.08 172.65 54696.78 88888.00 2015-01-26 23:17:46.875 026 12543.12 172.68 54696.78 88888.00 2015-01-26 23:17:47.000 026 12543.12 172.68 54696.78 88888.00 2015-01-26 23:17:47.125 026 12543.05 172.68 54696.75 88888.00 2015-01-26 23:17:47.250 026 12542.92 172.68 54696.80 88888.00 2015-01-26 23:17:47.375 026 12543.00 172.72 54696.82 88888.00 2015-01-26 23:17:47.500 026 12543.08 172.72 54696.82 88888.00 2015-01-26 23:17:47.625 026 12543.15 172.72 54696.82 88888.00 2015-01-26 23:17:47.750 026 12543.15 172.72 54696.80 88888.00 2015-01-26 23:17:47.875 026 12543.17 172.72 54696.78 88888.00 2015-01-26 23:17:48.000 026 12543.12 172.70 54696.80 88888.00 2015-01-26 23:17:48.125 026 12543.15 172.70 54696.80 88888.00 2015-01-26 23:17:48.250 026 12543.15 172.70 54696.85 88888.00 2015-01-26 23:17:48.375 026 12543.17 172.78 54696.85 88888.00 2015-01-26 23:17:48.500 026 12543.15 172.70 54696.85 88888.00 2015-01-26 23:17:48.625 026 12543.15 172.72 54696.85 88888.00 2015-01-26 23:17:48.750 026 12543.23 172.72 54696.82 88888.00 2015-01-26 23:17:48.875 026 12543.20 172.75 54696.85 88888.00 2015-01-26 23:17:49.000 026 12543.15 172.75 54696.82 88888.00 2015-01-26 23:17:49.125 026 12543.12 172.75 54696.82 88888.00 2015-01-26 23:17:49.250 026 12543.10 172.72 54696.80 88888.00 2015-01-26 23:17:49.375 026 12543.17 172.75 54696.80 88888.00 2015-01-26 23:17:49.500 026 12543.20 172.75 54696.82 88888.00 2015-01-26 23:17:49.625 026 12543.20 172.78 54696.85 88888.00 2015-01-26 23:17:49.750 026 12543.27 172.78 54696.82 88888.00 2015-01-26 23:17:49.875 026 12543.25 172.80 54696.85 88888.00 2015-01-26 23:17:50.000 026 12543.33 172.78 54696.82 88888.00 2015-01-26 23:17:50.125 026 12543.25 172.78 54696.85 88888.00 2015-01-26 23:17:50.250 026 12543.17 172.75 54696.85 88888.00 2015-01-26 23:17:50.375 026 12543.20 172.75 54696.82 88888.00 2015-01-26 23:17:50.500 026 12543.20 172.75 54696.85 88888.00 2015-01-26 23:17:50.625 026 12543.17 172.78 54696.85 88888.00 2015-01-26 23:17:50.750 026 12543.15 172.80 54696.85 88888.00 2015-01-26 23:17:50.875 026 12543.20 172.78 54696.85 88888.00 2015-01-26 23:17:51.000 026 12543.25 172.78 54696.85 88888.00 2015-01-26 23:17:51.125 026 12543.23 172.78 54696.88 88888.00 2015-01-26 23:17:51.250 026 12543.17 172.78 54696.88 88888.00 2015-01-26 23:17:51.375 026 12543.23 172.78 54696.85 88888.00 2015-01-26 23:17:51.500 026 12543.23 172.78 54696.85 88888.00 2015-01-26 23:17:51.625 026 12543.25 172.78 54696.85 88888.00 2015-01-26 23:17:51.750 026 12543.25 172.82 54696.85 88888.00 2015-01-26 23:17:51.875 026 12543.25 172.80 54696.85 88888.00 2015-01-26 23:17:52.000 026 12543.25 172.80 54696.85 88888.00 2015-01-26 23:17:52.125 026 12543.20 172.85 54696.85 88888.00 2015-01-26 23:17:52.250 026 12543.20 172.82 54696.80 88888.00 2015-01-26 23:17:52.375 026 12543.23 172.80 54696.82 88888.00 2015-01-26 23:17:52.500 026 12543.20 172.80 54696.82 88888.00 2015-01-26 23:17:52.625 026 12543.23 172.80 54696.88 88888.00 2015-01-26 23:17:52.750 026 12543.30 172.82 54696.88 88888.00 2015-01-26 23:17:52.875 026 12543.30 172.80 54696.88 88888.00 2015-01-26 23:17:53.000 026 12543.33 172.80 54696.88 88888.00 2015-01-26 23:17:53.125 026 12543.33 172.82 54696.88 88888.00 2015-01-26 23:17:53.250 026 12543.27 172.80 54696.88 88888.00 2015-01-26 23:17:53.375 026 12543.33 172.82 54696.88 88888.00 2015-01-26 23:17:53.500 026 12543.35 172.82 54696.85 88888.00 2015-01-26 23:17:53.625 026 12543.35 172.80 54696.85 88888.00 2015-01-26 23:17:53.750 026 12543.40 172.82 54696.88 88888.00 2015-01-26 23:17:53.875 026 12543.35 172.82 54696.88 88888.00 2015-01-26 23:17:54.000 026 12543.33 172.82 54696.85 88888.00 2015-01-26 23:17:54.125 026 12543.30 172.80 54696.85 88888.00 2015-01-26 23:17:54.250 026 12543.30 172.78 54696.88 88888.00 2015-01-26 23:17:54.375 026 12543.38 172.82 54696.88 88888.00 2015-01-26 23:17:54.500 026 12543.40 172.82 54696.88 88888.00 2015-01-26 23:17:54.625 026 12543.33 172.80 54696.90 88888.00 2015-01-26 23:17:54.750 026 12543.33 172.80 54696.88 88888.00 2015-01-26 23:17:54.875 026 12543.33 172.82 54696.88 88888.00 2015-01-26 23:17:55.000 026 12543.40 172.80 54696.90 88888.00 2015-01-26 23:17:55.125 026 12543.38 172.82 54696.93 88888.00 2015-01-26 23:17:55.250 026 12543.35 172.80 54696.90 88888.00 2015-01-26 23:17:55.375 026 12543.35 172.82 54696.88 88888.00 2015-01-26 23:17:55.500 026 12543.33 172.80 54696.90 88888.00 2015-01-26 23:17:55.625 026 12543.33 172.80 54696.88 88888.00 2015-01-26 23:17:55.750 026 12543.40 172.78 54696.88 88888.00 2015-01-26 23:17:55.875 026 12543.50 172.80 54696.88 88888.00 2015-01-26 23:17:56.000 026 12543.50 172.80 54696.88 88888.00 2015-01-26 23:17:56.125 026 12543.45 172.80 54696.90 88888.00 2015-01-26 23:17:56.250 026 12543.42 172.78 54696.93 88888.00 2015-01-26 23:17:56.375 026 12543.40 172.75 54696.93 88888.00 2015-01-26 23:17:56.500 026 12543.33 172.78 54696.93 88888.00 2015-01-26 23:17:56.625 026 12543.27 172.78 54696.95 88888.00 2015-01-26 23:17:56.750 026 12543.27 172.80 54696.95 88888.00 2015-01-26 23:17:56.875 026 12543.30 172.78 54696.93 88888.00 2015-01-26 23:17:57.000 026 12543.35 172.78 54696.90 88888.00 2015-01-26 23:17:57.125 026 12543.40 172.80 54696.93 88888.00 2015-01-26 23:17:57.250 026 12543.38 172.80 54696.93 88888.00 2015-01-26 23:17:57.375 026 12543.38 172.80 54696.90 88888.00 2015-01-26 23:17:57.500 026 12543.38 172.80 54696.93 88888.00 2015-01-26 23:17:57.625 026 12543.30 172.80 54696.90 88888.00 2015-01-26 23:17:57.750 026 12543.27 172.82 54696.95 88888.00 2015-01-26 23:17:57.875 026 12543.38 172.82 54696.95 88888.00 2015-01-26 23:17:58.000 026 12543.42 172.82 54696.95 88888.00 2015-01-26 23:17:58.125 026 12543.40 172.82 54696.97 88888.00 2015-01-26 23:17:58.250 026 12543.38 172.80 54696.95 88888.00 2015-01-26 23:17:58.375 026 12543.42 172.80 54696.95 88888.00 2015-01-26 23:17:58.500 026 12543.42 172.80 54696.97 88888.00 2015-01-26 23:17:58.625 026 12543.45 172.80 54696.95 88888.00 2015-01-26 23:17:58.750 026 12543.42 172.80 54696.95 88888.00 2015-01-26 23:17:58.875 026 12543.38 172.82 54696.95 88888.00 2015-01-26 23:17:59.000 026 12543.45 172.82 54696.97 88888.00 2015-01-26 23:17:59.125 026 12543.50 172.82 54697.00 88888.00 2015-01-26 23:17:59.250 026 12543.42 172.78 54696.97 88888.00 2015-01-26 23:17:59.375 026 12543.42 172.80 54696.97 88888.00 2015-01-26 23:17:59.500 026 12543.40 172.82 54697.00 88888.00 2015-01-26 23:17:59.625 026 12543.45 172.82 54697.03 88888.00 2015-01-26 23:17:59.750 026 12543.45 172.82 54697.03 88888.00 2015-01-26 23:17:59.875 026 12543.40 172.85 54697.05 88888.00 2015-01-26 23:18:00.000 026 12543.40 172.85 54697.00 88888.00 2015-01-26 23:18:00.125 026 12543.35 172.85 54697.00 88888.00 2015-01-26 23:18:00.250 026 12543.25 172.82 54697.00 88888.00 2015-01-26 23:18:00.375 026 12543.30 172.85 54697.00 88888.00 2015-01-26 23:18:00.500 026 12543.38 172.88 54697.00 88888.00 2015-01-26 23:18:00.625 026 12543.42 172.88 54697.00 88888.00 2015-01-26 23:18:00.750 026 12543.40 172.88 54697.03 88888.00 2015-01-26 23:18:00.875 026 12543.38 172.85 54697.03 88888.00 2015-01-26 23:18:01.000 026 12543.45 172.82 54697.03 88888.00 2015-01-26 23:18:01.125 026 12543.48 172.80 54697.03 88888.00 2015-01-26 23:18:01.250 026 12543.45 172.82 54697.05 88888.00 2015-01-26 23:18:01.375 026 12543.48 172.85 54697.07 88888.00 2015-01-26 23:18:01.500 026 12543.45 172.88 54697.05 88888.00 2015-01-26 23:18:01.625 026 12543.45 172.85 54697.05 88888.00 2015-01-26 23:18:01.750 026 12543.48 172.85 54697.05 88888.00 2015-01-26 23:18:01.875 026 12543.55 172.88 54697.07 88888.00 2015-01-26 23:18:02.000 026 12543.62 172.88 54697.05 88888.00 2015-01-26 23:18:02.125 026 12543.62 172.88 54697.07 88888.00 2015-01-26 23:18:02.250 026 12543.58 172.90 54697.07 88888.00 2015-01-26 23:18:02.375 026 12543.60 172.90 54697.12 88888.00 2015-01-26 23:18:02.500 026 12543.65 172.88 54697.10 88888.00 2015-01-26 23:18:02.625 026 12543.62 172.85 54697.05 88888.00 2015-01-26 23:18:02.750 026 12543.60 172.88 54697.07 88888.00 2015-01-26 23:18:02.875 026 12543.62 172.93 54697.07 88888.00 2015-01-26 23:18:03.000 026 12543.67 172.93 54697.05 88888.00 2015-01-26 23:18:03.125 026 12543.67 172.90 54697.05 88888.00 2015-01-26 23:18:03.250 026 12543.60 172.90 54697.05 88888.00 2015-01-26 23:18:03.375 026 12543.55 172.93 54697.05 88888.00 2015-01-26 23:18:03.500 026 12543.58 172.95 54697.10 88888.00 2015-01-26 23:18:03.625 026 12543.60 172.95 54697.10 88888.00 2015-01-26 23:18:03.750 026 12543.60 172.97 54697.12 88888.00 2015-01-26 23:18:03.875 026 12543.62 172.95 54697.10 88888.00 2015-01-26 23:18:04.000 026 12543.60 172.97 54697.07 88888.00 2015-01-26 23:18:04.125 026 12543.67 172.93 54697.05 88888.00 2015-01-26 23:18:04.250 026 12543.67 172.93 54697.05 88888.00 2015-01-26 23:18:04.375 026 12543.65 172.93 54697.05 88888.00 2015-01-26 23:18:04.500 026 12543.62 172.93 54697.10 88888.00 2015-01-26 23:18:04.625 026 12543.73 172.93 54697.10 88888.00 2015-01-26 23:18:04.750 026 12543.75 172.95 54697.12 88888.00 2015-01-26 23:18:04.875 026 12543.77 172.95 54697.12 88888.00 2015-01-26 23:18:05.000 026 12543.70 172.93 54697.10 88888.00 2015-01-26 23:18:05.125 026 12543.73 172.95 54697.12 88888.00 2015-01-26 23:18:05.250 026 12543.75 172.93 54697.15 88888.00 2015-01-26 23:18:05.375 026 12543.80 172.95 54697.12 88888.00 2015-01-26 23:18:05.500 026 12543.75 172.95 54697.12 88888.00 2015-01-26 23:18:05.625 026 12543.77 172.95 54697.12 88888.00 2015-01-26 23:18:05.750 026 12543.80 172.95 54697.12 88888.00 2015-01-26 23:18:05.875 026 12543.83 172.95 54697.12 88888.00 2015-01-26 23:18:06.000 026 12543.85 172.95 54697.10 88888.00 2015-01-26 23:18:06.125 026 12543.83 172.95 54697.07 88888.00 2015-01-26 23:18:06.250 026 12543.83 172.95 54697.12 88888.00 2015-01-26 23:18:06.375 026 12543.90 172.90 54697.12 88888.00 2015-01-26 23:18:06.500 026 12543.90 172.93 54697.12 88888.00 2015-01-26 23:18:06.625 026 12543.90 172.95 54697.12 88888.00 2015-01-26 23:18:06.750 026 12543.88 172.95 54697.18 88888.00 2015-01-26 23:18:06.875 026 12543.88 172.95 54697.12 88888.00 2015-01-26 23:18:07.000 026 12543.85 172.95 54697.12 88888.00 2015-01-26 23:18:07.125 026 12543.92 172.93 54697.15 88888.00 2015-01-26 23:18:07.250 026 12543.98 172.95 54697.15 88888.00 2015-01-26 23:18:07.375 026 12543.95 172.95 54697.15 88888.00 2015-01-26 23:18:07.500 026 12543.92 172.95 54697.12 88888.00 2015-01-26 23:18:07.625 026 12543.92 172.95 54697.12 88888.00 2015-01-26 23:18:07.750 026 12543.98 173.00 54697.15 88888.00 2015-01-26 23:18:07.875 026 12544.02 173.00 54697.15 88888.00 2015-01-26 23:18:08.000 026 12544.00 173.00 54697.15 88888.00 2015-01-26 23:18:08.125 026 12544.00 173.00 54697.18 88888.00 2015-01-26 23:18:08.250 026 12544.00 172.97 54697.18 88888.00 2015-01-26 23:18:08.375 026 12544.05 172.97 54697.18 88888.00 2015-01-26 23:18:08.500 026 12544.02 172.95 54697.18 88888.00 2015-01-26 23:18:08.625 026 12544.02 172.95 54697.20 88888.00 2015-01-26 23:18:08.750 026 12544.02 173.00 54697.15 88888.00 2015-01-26 23:18:08.875 026 12544.05 173.03 54697.12 88888.00 2015-01-26 23:18:09.000 026 12544.02 173.00 54697.12 88888.00 2015-01-26 23:18:09.125 026 12544.05 173.00 54697.15 88888.00 2015-01-26 23:18:09.250 026 12544.08 173.03 54697.18 88888.00 2015-01-26 23:18:09.375 026 12544.15 173.05 54697.15 88888.00 2015-01-26 23:18:09.500 026 12544.15 173.03 54697.15 88888.00 2015-01-26 23:18:09.625 026 12544.15 173.03 54697.15 88888.00 2015-01-26 23:18:09.750 026 12544.17 173.03 54697.18 88888.00 2015-01-26 23:18:09.875 026 12544.20 173.05 54697.18 88888.00 2015-01-26 23:18:10.000 026 12544.27 173.03 54697.18 88888.00 2015-01-26 23:18:10.125 026 12544.25 173.03 54697.20 88888.00 2015-01-26 23:18:10.250 026 12544.17 172.97 54697.18 88888.00 2015-01-26 23:18:10.375 026 12544.17 172.97 54697.15 88888.00 2015-01-26 23:18:10.500 026 12544.23 173.00 54697.22 88888.00 2015-01-26 23:18:10.625 026 12544.25 173.03 54697.22 88888.00 2015-01-26 23:18:10.750 026 12544.23 173.00 54697.20 88888.00 2015-01-26 23:18:10.875 026 12544.25 173.00 54697.20 88888.00 2015-01-26 23:18:11.000 026 12544.30 173.03 54697.22 88888.00 2015-01-26 23:18:11.125 026 12544.30 173.00 54697.25 88888.00 2015-01-26 23:18:11.250 026 12544.23 173.03 54697.18 88888.00 2015-01-26 23:18:11.375 026 12544.20 173.03 54697.18 88888.00 2015-01-26 23:18:11.500 026 12544.17 173.00 54697.15 88888.00 2015-01-26 23:18:11.625 026 12544.23 173.03 54697.20 88888.00 2015-01-26 23:18:11.750 026 12544.27 173.05 54697.20 88888.00 2015-01-26 23:18:11.875 026 12544.25 173.05 54697.20 88888.00 2015-01-26 23:18:12.000 026 12544.25 173.05 54697.18 88888.00 2015-01-26 23:18:12.125 026 12544.27 173.05 54697.20 88888.00 2015-01-26 23:18:12.250 026 12544.20 173.03 54697.20 88888.00 2015-01-26 23:18:12.375 026 12544.23 173.05 54697.22 88888.00 2015-01-26 23:18:12.500 026 12544.23 173.05 54697.25 88888.00 2015-01-26 23:18:12.625 026 12544.25 173.05 54697.22 88888.00 2015-01-26 23:18:12.750 026 12544.33 173.07 54697.20 88888.00 2015-01-26 23:18:12.875 026 12544.27 173.10 54697.22 88888.00 2015-01-26 23:18:13.000 026 12544.27 173.10 54697.25 88888.00 2015-01-26 23:18:13.125 026 12544.33 173.10 54697.25 88888.00 2015-01-26 23:18:13.250 026 12544.30 173.05 54697.25 88888.00 2015-01-26 23:18:13.375 026 12544.27 173.05 54697.22 88888.00 2015-01-26 23:18:13.500 026 12544.23 173.10 54697.25 88888.00 2015-01-26 23:18:13.625 026 12544.23 173.10 54697.28 88888.00 2015-01-26 23:18:13.750 026 12544.23 173.10 54697.25 88888.00 2015-01-26 23:18:13.875 026 12544.27 173.10 54697.25 88888.00 2015-01-26 23:18:14.000 026 12544.30 173.10 54697.22 88888.00 2015-01-26 23:18:14.125 026 12544.33 173.10 54697.22 88888.00 2015-01-26 23:18:14.250 026 12544.30 173.05 54697.22 88888.00 2015-01-26 23:18:14.375 026 12544.35 173.00 54697.22 88888.00 2015-01-26 23:18:14.500 026 12544.30 173.00 54697.22 88888.00 2015-01-26 23:18:14.625 026 12544.27 173.00 54697.22 88888.00 2015-01-26 23:18:14.750 026 12544.33 173.05 54697.25 88888.00 2015-01-26 23:18:14.875 026 12544.33 173.05 54697.22 88888.00 2015-01-26 23:18:15.000 026 12544.38 173.05 54697.22 88888.00 2015-01-26 23:18:15.125 026 12544.33 173.07 54697.28 88888.00 2015-01-26 23:18:15.250 026 12544.27 173.10 54697.30 88888.00 2015-01-26 23:18:15.375 026 12544.35 173.07 54697.28 88888.00 2015-01-26 23:18:15.500 026 12544.45 173.07 54697.28 88888.00 2015-01-26 23:18:15.625 026 12544.48 173.10 54697.30 88888.00 2015-01-26 23:18:15.750 026 12544.45 173.07 54697.28 88888.00 2015-01-26 23:18:15.875 026 12544.48 173.05 54697.30 88888.00 2015-01-26 23:18:16.000 026 12544.50 173.05 54697.32 88888.00 2015-01-26 23:18:16.125 026 12544.45 173.03 54697.32 88888.00 2015-01-26 23:18:16.250 026 12544.33 173.03 54697.35 88888.00 2015-01-26 23:18:16.375 026 12544.35 173.03 54697.32 88888.00 2015-01-26 23:18:16.500 026 12544.40 173.00 54697.32 88888.00 2015-01-26 23:18:16.625 026 12544.35 173.00 54697.32 88888.00 2015-01-26 23:18:16.750 026 12544.38 173.03 54697.32 88888.00 2015-01-26 23:18:16.875 026 12544.38 173.05 54697.35 88888.00 2015-01-26 23:18:17.000 026 12544.33 173.03 54697.32 88888.00 2015-01-26 23:18:17.125 026 12544.35 173.05 54697.35 88888.00 2015-01-26 23:18:17.250 026 12544.42 173.05 54697.38 88888.00 2015-01-26 23:18:17.375 026 12544.42 173.05 54697.38 88888.00 2015-01-26 23:18:17.500 026 12544.35 173.03 54697.35 88888.00 2015-01-26 23:18:17.625 026 12544.33 173.03 54697.35 88888.00 2015-01-26 23:18:17.750 026 12544.35 173.03 54697.35 88888.00 2015-01-26 23:18:17.875 026 12544.42 173.03 54697.38 88888.00 2015-01-26 23:18:18.000 026 12544.50 173.05 54697.38 88888.00 2015-01-26 23:18:18.125 026 12544.48 173.05 54697.40 88888.00 2015-01-26 23:18:18.250 026 12544.42 173.00 54697.38 88888.00 2015-01-26 23:18:18.375 026 12544.40 173.00 54697.35 88888.00 2015-01-26 23:18:18.500 026 12544.45 173.03 54697.38 88888.00 2015-01-26 23:18:18.625 026 12544.52 173.05 54697.40 88888.00 2015-01-26 23:18:18.750 026 12544.52 173.03 54697.40 88888.00 2015-01-26 23:18:18.875 026 12544.50 173.00 54697.40 88888.00 2015-01-26 23:18:19.000 026 12544.50 172.95 54697.38 88888.00 2015-01-26 23:18:19.125 026 12544.45 172.97 54697.40 88888.00 2015-01-26 23:18:19.250 026 12544.40 172.97 54697.40 88888.00 2015-01-26 23:18:19.375 026 12544.42 172.97 54697.40 88888.00 2015-01-26 23:18:19.500 026 12544.42 172.97 54697.45 88888.00 2015-01-26 23:18:19.625 026 12544.48 172.97 54697.45 88888.00 2015-01-26 23:18:19.750 026 12544.48 172.95 54697.40 88888.00 2015-01-26 23:18:19.875 026 12544.42 172.93 54697.43 88888.00 2015-01-26 23:18:20.000 026 12544.42 172.95 54697.43 88888.00 2015-01-26 23:18:20.125 026 12544.48 172.97 54697.43 88888.00 2015-01-26 23:18:20.250 026 12544.48 172.95 54697.45 88888.00 2015-01-26 23:18:20.375 026 12544.48 172.95 54697.43 88888.00 2015-01-26 23:18:20.500 026 12544.48 172.95 54697.40 88888.00 2015-01-26 23:18:20.625 026 12544.48 172.97 54697.45 88888.00 2015-01-26 23:18:20.750 026 12544.50 173.00 54697.47 88888.00 2015-01-26 23:18:20.875 026 12544.48 173.03 54697.45 88888.00 2015-01-26 23:18:21.000 026 12544.45 172.97 54697.45 88888.00 2015-01-26 23:18:21.125 026 12544.52 173.00 54697.47 88888.00 2015-01-26 23:18:21.250 026 12544.60 172.97 54697.47 88888.00 2015-01-26 23:18:21.375 026 12544.62 172.95 54697.47 88888.00 2015-01-26 23:18:21.500 026 12544.55 172.97 54697.50 88888.00 2015-01-26 23:18:21.625 026 12544.50 173.03 54697.50 88888.00 2015-01-26 23:18:21.750 026 12544.45 173.03 54697.50 88888.00 2015-01-26 23:18:21.875 026 12544.52 173.00 54697.47 88888.00 2015-01-26 23:18:22.000 026 12544.58 173.00 54697.45 88888.00 2015-01-26 23:18:22.125 026 12544.58 173.03 54697.47 88888.00 2015-01-26 23:18:22.250 026 12544.50 173.03 54697.50 88888.00 2015-01-26 23:18:22.375 026 12544.52 173.00 54697.45 88888.00 2015-01-26 23:18:22.500 026 12544.52 172.95 54697.45 88888.00 2015-01-26 23:18:22.625 026 12544.58 172.97 54697.50 88888.00 2015-01-26 23:18:22.750 026 12544.55 172.97 54697.50 88888.00 2015-01-26 23:18:22.875 026 12544.55 172.97 54697.53 88888.00 2015-01-26 23:18:23.000 026 12544.55 172.95 54697.50 88888.00 2015-01-26 23:18:23.125 026 12544.48 172.95 54697.50 88888.00 2015-01-26 23:18:23.250 026 12544.38 172.97 54697.50 88888.00 2015-01-26 23:18:23.375 026 12544.48 172.97 54697.50 88888.00 2015-01-26 23:18:23.500 026 12544.50 173.00 54697.53 88888.00 2015-01-26 23:18:23.625 026 12544.50 173.03 54697.53 88888.00 2015-01-26 23:18:23.750 026 12544.55 172.97 54697.47 88888.00 2015-01-26 23:18:23.875 026 12544.55 172.95 54697.50 88888.00 2015-01-26 23:18:24.000 026 12544.55 172.97 54697.53 88888.00 2015-01-26 23:18:24.125 026 12544.50 172.97 54697.53 88888.00 2015-01-26 23:18:24.250 026 12544.50 172.95 54697.55 88888.00 2015-01-26 23:18:24.375 026 12544.55 172.97 54697.53 88888.00 2015-01-26 23:18:24.500 026 12544.58 172.97 54697.53 88888.00 2015-01-26 23:18:24.625 026 12544.60 172.97 54697.53 88888.00 2015-01-26 23:18:24.750 026 12544.62 173.03 54697.53 88888.00 2015-01-26 23:18:24.875 026 12544.55 173.03 54697.55 88888.00 2015-01-26 23:18:25.000 026 12544.55 172.97 54697.55 88888.00 2015-01-26 23:18:25.125 026 12544.52 173.00 54697.53 88888.00 2015-01-26 23:18:25.250 026 12544.50 172.97 54697.53 88888.00 2015-01-26 23:18:25.375 026 12544.58 173.00 54697.53 88888.00 2015-01-26 23:18:25.500 026 12544.65 173.03 54697.55 88888.00 2015-01-26 23:18:25.625 026 12544.67 173.03 54697.57 88888.00 2015-01-26 23:18:25.750 026 12544.65 173.00 54697.55 88888.00 2015-01-26 23:18:25.875 026 12544.62 173.00 54697.55 88888.00 2015-01-26 23:18:26.000 026 12544.60 173.00 54697.53 88888.00 2015-01-26 23:18:26.125 026 12544.55 172.97 54697.55 88888.00 2015-01-26 23:18:26.250 026 12544.45 173.03 54697.57 88888.00 2015-01-26 23:18:26.375 026 12544.48 173.07 54697.60 88888.00 2015-01-26 23:18:26.500 026 12544.52 173.05 54697.57 88888.00 2015-01-26 23:18:26.625 026 12544.60 173.03 54697.57 88888.00 2015-01-26 23:18:26.750 026 12544.60 173.05 54697.57 88888.00 2015-01-26 23:18:26.875 026 12544.55 173.05 54697.60 88888.00 2015-01-26 23:18:27.000 026 12544.52 173.05 54697.57 88888.00 2015-01-26 23:18:27.125 026 12544.50 173.03 54697.57 88888.00 2015-01-26 23:18:27.250 026 12544.52 173.03 54697.57 88888.00 2015-01-26 23:18:27.375 026 12544.60 173.05 54697.60 88888.00 2015-01-26 23:18:27.500 026 12544.58 173.03 54697.57 88888.00 2015-01-26 23:18:27.625 026 12544.55 173.03 54697.60 88888.00 2015-01-26 23:18:27.750 026 12544.55 173.00 54697.60 88888.00 2015-01-26 23:18:27.875 026 12544.55 173.03 54697.60 88888.00 2015-01-26 23:18:28.000 026 12544.48 173.05 54697.62 88888.00 2015-01-26 23:18:28.125 026 12544.48 173.03 54697.57 88888.00 2015-01-26 23:18:28.250 026 12544.50 173.00 54697.62 88888.00 2015-01-26 23:18:28.375 026 12544.50 173.00 54697.62 88888.00 2015-01-26 23:18:28.500 026 12544.52 173.05 54697.62 88888.00 2015-01-26 23:18:28.625 026 12544.55 173.07 54697.62 88888.00 2015-01-26 23:18:28.750 026 12544.50 173.05 54697.60 88888.00 2015-01-26 23:18:28.875 026 12544.52 173.03 54697.60 88888.00 2015-01-26 23:18:29.000 026 12544.67 173.03 54697.60 88888.00 2015-01-26 23:18:29.125 026 12544.75 173.07 54697.60 88888.00 2015-01-26 23:18:29.250 026 12544.75 173.05 54697.62 88888.00 2015-01-26 23:18:29.375 026 12544.73 173.05 54697.62 88888.00 2015-01-26 23:18:29.500 026 12544.67 173.05 54697.65 88888.00 2015-01-26 23:18:29.625 026 12544.65 173.05 54697.68 88888.00 2015-01-26 23:18:29.750 026 12544.65 173.05 54697.65 88888.00 2015-01-26 23:18:29.875 026 12544.65 173.07 54697.68 88888.00 2015-01-26 23:18:30.000 026 12544.70 173.05 54697.68 88888.00 2015-01-26 23:18:30.125 026 12544.70 173.07 54697.65 88888.00 2015-01-26 23:18:30.250 026 12544.60 173.07 54697.68 88888.00 2015-01-26 23:18:30.375 026 12544.58 173.07 54697.65 88888.00 2015-01-26 23:18:30.500 026 12544.58 173.05 54697.68 88888.00 2015-01-26 23:18:30.625 026 12544.58 173.05 54697.68 88888.00 2015-01-26 23:18:30.750 026 12544.62 173.07 54697.68 88888.00 2015-01-26 23:18:30.875 026 12544.65 173.07 54697.62 88888.00 2015-01-26 23:18:31.000 026 12544.65 173.07 54697.65 88888.00 2015-01-26 23:18:31.125 026 12544.65 173.05 54697.68 88888.00 2015-01-26 23:18:31.250 026 12544.67 173.05 54697.70 88888.00 2015-01-26 23:18:31.375 026 12544.73 173.07 54697.72 88888.00 2015-01-26 23:18:31.500 026 12544.70 173.07 54697.72 88888.00 2015-01-26 23:18:31.625 026 12544.65 173.05 54697.70 88888.00 2015-01-26 23:18:31.750 026 12544.62 173.05 54697.70 88888.00 2015-01-26 23:18:31.875 026 12544.65 173.07 54697.70 88888.00 2015-01-26 23:18:32.000 026 12544.67 173.12 54697.70 88888.00 2015-01-26 23:18:32.125 026 12544.67 173.10 54697.75 88888.00 2015-01-26 23:18:32.250 026 12544.67 173.07 54697.72 88888.00 2015-01-26 23:18:32.375 026 12544.62 173.10 54697.72 88888.00 2015-01-26 23:18:32.500 026 12544.60 173.10 54697.75 88888.00 2015-01-26 23:18:32.625 026 12544.65 173.12 54697.75 88888.00 2015-01-26 23:18:32.750 026 12544.67 173.12 54697.78 88888.00 2015-01-26 23:18:32.875 026 12544.73 173.10 54697.78 88888.00 2015-01-26 23:18:33.000 026 12544.73 173.10 54697.78 88888.00 2015-01-26 23:18:33.125 026 12544.73 173.12 54697.78 88888.00 2015-01-26 23:18:33.250 026 12544.67 173.07 54697.78 88888.00 2015-01-26 23:18:33.375 026 12544.73 173.10 54697.78 88888.00 2015-01-26 23:18:33.500 026 12544.67 173.10 54697.75 88888.00 2015-01-26 23:18:33.625 026 12544.65 173.10 54697.78 88888.00 2015-01-26 23:18:33.750 026 12544.62 173.12 54697.75 88888.00 2015-01-26 23:18:33.875 026 12544.67 173.10 54697.78 88888.00 2015-01-26 23:18:34.000 026 12544.73 173.10 54697.75 88888.00 2015-01-26 23:18:34.125 026 12544.67 173.07 54697.78 88888.00 2015-01-26 23:18:34.250 026 12544.65 173.05 54697.78 88888.00 2015-01-26 23:18:34.375 026 12544.73 173.10 54697.78 88888.00 2015-01-26 23:18:34.500 026 12544.73 173.10 54697.80 88888.00 2015-01-26 23:18:34.625 026 12544.65 173.10 54697.82 88888.00 2015-01-26 23:18:34.750 026 12544.62 173.10 54697.82 88888.00 2015-01-26 23:18:34.875 026 12544.60 173.12 54697.80 88888.00 2015-01-26 23:18:35.000 026 12544.62 173.15 54697.80 88888.00 2015-01-26 23:18:35.125 026 12544.60 173.12 54697.80 88888.00 2015-01-26 23:18:35.250 026 12544.52 173.10 54697.80 88888.00 2015-01-26 23:18:35.375 026 12544.65 173.12 54697.80 88888.00 2015-01-26 23:18:35.500 026 12544.67 173.12 54697.80 88888.00 2015-01-26 23:18:35.625 026 12544.73 173.15 54697.80 88888.00 2015-01-26 23:18:35.750 026 12544.75 173.15 54697.80 88888.00 2015-01-26 23:18:35.875 026 12544.75 173.12 54697.82 88888.00 2015-01-26 23:18:36.000 026 12544.67 173.10 54697.80 88888.00 2015-01-26 23:18:36.125 026 12544.67 173.12 54697.88 88888.00 2015-01-26 23:18:36.250 026 12544.73 173.15 54697.90 88888.00 2015-01-26 23:18:36.375 026 12544.73 173.12 54697.85 88888.00 2015-01-26 23:18:36.500 026 12544.73 173.12 54697.82 88888.00 2015-01-26 23:18:36.625 026 12544.75 173.15 54697.85 88888.00 2015-01-26 23:18:36.750 026 12544.73 173.15 54697.85 88888.00 2015-01-26 23:18:36.875 026 12544.73 173.18 54697.82 88888.00 2015-01-26 23:18:37.000 026 12544.73 173.15 54697.80 88888.00 2015-01-26 23:18:37.125 026 12544.77 173.18 54697.82 88888.00 2015-01-26 23:18:37.250 026 12544.73 173.18 54697.82 88888.00 2015-01-26 23:18:37.375 026 12544.77 173.18 54697.85 88888.00 2015-01-26 23:18:37.500 026 12544.75 173.18 54697.85 88888.00 2015-01-26 23:18:37.625 026 12544.73 173.15 54697.85 88888.00 2015-01-26 23:18:37.750 026 12544.73 173.18 54697.82 88888.00 2015-01-26 23:18:37.875 026 12544.77 173.15 54697.85 88888.00 2015-01-26 23:18:38.000 026 12544.83 173.20 54697.80 88888.00 2015-01-26 23:18:38.125 026 12544.83 173.18 54697.80 88888.00 2015-01-26 23:18:38.250 026 12544.85 173.15 54697.80 88888.00 2015-01-26 23:18:38.375 026 12544.92 173.18 54697.80 88888.00 2015-01-26 23:18:38.500 026 12544.85 173.22 54697.82 88888.00 2015-01-26 23:18:38.625 026 12544.80 173.22 54697.80 88888.00 2015-01-26 23:18:38.750 026 12544.80 173.20 54697.80 88888.00 2015-01-26 23:18:38.875 026 12544.85 173.22 54697.82 88888.00 2015-01-26 23:18:39.000 026 12544.92 173.20 54697.80 88888.00 2015-01-26 23:18:39.125 026 12544.90 173.20 54697.80 88888.00 2015-01-26 23:18:39.250 026 12544.92 173.25 54697.82 88888.00 2015-01-26 23:18:39.375 026 12544.98 173.25 54697.80 88888.00 2015-01-26 23:18:39.500 026 12545.02 173.22 54697.82 88888.00 2015-01-26 23:18:39.625 026 12545.08 173.22 54697.82 88888.00 2015-01-26 23:18:39.750 026 12545.02 173.22 54697.82 88888.00 2015-01-26 23:18:39.875 026 12545.00 173.22 54697.85 88888.00 2015-01-26 23:18:40.000 026 12545.05 173.25 54697.85 88888.00 2015-01-26 23:18:40.125 026 12545.10 173.22 54697.85 88888.00 2015-01-26 23:18:40.250 026 12545.05 173.25 54697.85 88888.00 2015-01-26 23:18:40.375 026 12545.02 173.28 54697.85 88888.00 2015-01-26 23:18:40.500 026 12544.95 173.25 54697.82 88888.00 2015-01-26 23:18:40.625 026 12545.00 173.25 54697.82 88888.00 2015-01-26 23:18:40.750 026 12544.98 173.25 54697.85 88888.00 2015-01-26 23:18:40.875 026 12545.05 173.28 54697.82 88888.00 2015-01-26 23:18:41.000 026 12545.08 173.30 54697.80 88888.00 2015-01-26 23:18:41.125 026 12545.10 173.32 54697.85 88888.00 2015-01-26 23:18:41.250 026 12545.12 173.30 54697.80 88888.00 2015-01-26 23:18:41.375 026 12545.20 173.30 54697.80 88888.00 2015-01-26 23:18:41.500 026 12545.17 173.28 54697.80 88888.00 2015-01-26 23:18:41.625 026 12545.10 173.30 54697.80 88888.00 2015-01-26 23:18:41.750 026 12545.08 173.28 54697.80 88888.00 2015-01-26 23:18:41.875 026 12545.12 173.30 54697.80 88888.00 2015-01-26 23:18:42.000 026 12545.10 173.28 54697.80 88888.00 2015-01-26 23:18:42.125 026 12545.17 173.28 54697.82 88888.00 2015-01-26 23:18:42.250 026 12545.17 173.28 54697.82 88888.00 2015-01-26 23:18:42.375 026 12545.23 173.28 54697.80 88888.00 2015-01-26 23:18:42.500 026 12545.25 173.28 54697.82 88888.00 2015-01-26 23:18:42.625 026 12545.23 173.28 54697.78 88888.00 2015-01-26 23:18:42.750 026 12545.20 173.28 54697.78 88888.00 2015-01-26 23:18:42.875 026 12545.25 173.32 54697.78 88888.00 2015-01-26 23:18:43.000 026 12545.27 173.32 54697.78 88888.00 2015-01-26 23:18:43.125 026 12545.25 173.30 54697.78 88888.00 2015-01-26 23:18:43.250 026 12545.20 173.25 54697.75 88888.00 2015-01-26 23:18:43.375 026 12545.23 173.28 54697.78 88888.00 2015-01-26 23:18:43.500 026 12545.17 173.30 54697.80 88888.00 2015-01-26 23:18:43.625 026 12545.23 173.30 54697.80 88888.00 2015-01-26 23:18:43.750 026 12545.30 173.32 54697.80 88888.00 2015-01-26 23:18:43.875 026 12545.38 173.35 54697.82 88888.00 2015-01-26 23:18:44.000 026 12545.40 173.35 54697.82 88888.00 2015-01-26 23:18:44.125 026 12545.33 173.30 54697.82 88888.00 2015-01-26 23:18:44.250 026 12545.25 173.28 54697.82 88888.00 2015-01-26 23:18:44.375 026 12545.30 173.25 54697.82 88888.00 2015-01-26 23:18:44.500 026 12545.33 173.30 54697.85 88888.00 2015-01-26 23:18:44.625 026 12545.42 173.30 54697.82 88888.00 2015-01-26 23:18:44.750 026 12545.42 173.25 54697.80 88888.00 2015-01-26 23:18:44.875 026 12545.38 173.28 54697.80 88888.00 2015-01-26 23:18:45.000 026 12545.38 173.28 54697.82 88888.00 2015-01-26 23:18:45.125 026 12545.40 173.28 54697.85 88888.00 2015-01-26 23:18:45.250 026 12545.40 173.25 54697.85 88888.00 2015-01-26 23:18:45.375 026 12545.42 173.30 54697.85 88888.00 2015-01-26 23:18:45.500 026 12545.38 173.30 54697.85 88888.00 2015-01-26 23:18:45.625 026 12545.30 173.28 54697.82 88888.00 2015-01-26 23:18:45.750 026 12545.38 173.22 54697.88 88888.00 2015-01-26 23:18:45.875 026 12545.35 173.25 54697.90 88888.00 2015-01-26 23:18:46.000 026 12545.33 173.28 54697.88 88888.00 2015-01-26 23:18:46.125 026 12545.35 173.28 54697.88 88888.00 2015-01-26 23:18:46.250 026 12545.35 173.30 54697.90 88888.00 2015-01-26 23:18:46.375 026 12545.38 173.30 54697.88 88888.00 2015-01-26 23:18:46.500 026 12545.42 173.30 54697.88 88888.00 2015-01-26 23:18:46.625 026 12545.40 173.30 54697.88 88888.00 2015-01-26 23:18:46.750 026 12545.30 173.22 54697.88 88888.00 2015-01-26 23:18:46.875 026 12545.33 173.28 54697.88 88888.00 2015-01-26 23:18:47.000 026 12545.33 173.30 54697.88 88888.00 2015-01-26 23:18:47.125 026 12545.33 173.25 54697.88 88888.00 2015-01-26 23:18:47.250 026 12545.35 173.25 54697.95 88888.00 2015-01-26 23:18:47.375 026 12545.42 173.25 54697.95 88888.00 2015-01-26 23:18:47.500 026 12545.45 173.25 54697.95 88888.00 2015-01-26 23:18:47.625 026 12545.50 173.28 54697.95 88888.00 2015-01-26 23:18:47.750 026 12545.50 173.28 54697.95 88888.00 2015-01-26 23:18:47.875 026 12545.50 173.25 54697.93 88888.00 2015-01-26 23:18:48.000 026 12545.48 173.22 54697.93 88888.00 2015-01-26 23:18:48.125 026 12545.50 173.25 54697.93 88888.00 2015-01-26 23:18:48.250 026 12545.45 173.25 54697.95 88888.00 2015-01-26 23:18:48.375 026 12545.38 173.28 54697.93 88888.00 2015-01-26 23:18:48.500 026 12545.35 173.28 54697.93 88888.00 2015-01-26 23:18:48.625 026 12545.38 173.22 54697.95 88888.00 2015-01-26 23:18:48.750 026 12545.45 173.22 54697.93 88888.00 2015-01-26 23:18:48.875 026 12545.45 173.22 54697.95 88888.00 2015-01-26 23:18:49.000 026 12545.45 173.22 54697.95 88888.00 2015-01-26 23:18:49.125 026 12545.40 173.20 54697.95 88888.00 2015-01-26 23:18:49.250 026 12545.42 173.20 54697.97 88888.00 2015-01-26 23:18:49.375 026 12545.50 173.22 54697.97 88888.00 2015-01-26 23:18:49.500 026 12545.48 173.22 54697.97 88888.00 2015-01-26 23:18:49.625 026 12545.40 173.25 54697.97 88888.00 2015-01-26 23:18:49.750 026 12545.45 173.25 54698.00 88888.00 2015-01-26 23:18:49.875 026 12545.42 173.22 54698.00 88888.00 2015-01-26 23:18:50.000 026 12545.38 173.25 54697.97 88888.00 2015-01-26 23:18:50.125 026 12545.35 173.22 54698.03 88888.00 2015-01-26 23:18:50.250 026 12545.38 173.25 54698.05 88888.00 2015-01-26 23:18:50.375 026 12545.42 173.25 54698.05 88888.00 2015-01-26 23:18:50.500 026 12545.48 173.22 54698.03 88888.00 2015-01-26 23:18:50.625 026 12545.40 173.22 54698.03 88888.00 2015-01-26 23:18:50.750 026 12545.38 173.25 54698.05 88888.00 2015-01-26 23:18:50.875 026 12545.40 173.22 54698.05 88888.00 2015-01-26 23:18:51.000 026 12545.42 173.22 54698.05 88888.00 2015-01-26 23:18:51.125 026 12545.45 173.22 54698.07 88888.00 2015-01-26 23:18:51.250 026 12545.45 173.20 54698.10 88888.00 2015-01-26 23:18:51.375 026 12545.45 173.22 54698.10 88888.00 2015-01-26 23:18:51.500 026 12545.42 173.25 54698.07 88888.00 2015-01-26 23:18:51.625 026 12545.45 173.25 54698.07 88888.00 2015-01-26 23:18:51.750 026 12545.52 173.22 54698.07 88888.00 2015-01-26 23:18:51.875 026 12545.55 173.18 54698.05 88888.00 2015-01-26 23:18:52.000 026 12545.52 173.18 54698.03 88888.00 2015-01-26 23:18:52.125 026 12545.45 173.20 54698.05 88888.00 2015-01-26 23:18:52.250 026 12545.38 173.20 54698.07 88888.00 2015-01-26 23:18:52.375 026 12545.40 173.20 54698.10 88888.00 2015-01-26 23:18:52.500 026 12545.38 173.20 54698.10 88888.00 2015-01-26 23:18:52.625 026 12545.35 173.18 54698.07 88888.00 2015-01-26 23:18:52.750 026 12545.35 173.18 54698.10 88888.00 2015-01-26 23:18:52.875 026 12545.35 173.20 54698.12 88888.00 2015-01-26 23:18:53.000 026 12545.40 173.20 54698.12 88888.00 2015-01-26 23:18:53.125 026 12545.48 173.22 54698.12 88888.00 2015-01-26 23:18:53.250 026 12545.42 173.15 54698.12 88888.00 2015-01-26 23:18:53.375 026 12545.42 173.15 54698.10 88888.00 2015-01-26 23:18:53.500 026 12545.45 173.18 54698.12 88888.00 2015-01-26 23:18:53.625 026 12545.48 173.20 54698.12 88888.00 2015-01-26 23:18:53.750 026 12545.48 173.18 54698.12 88888.00 2015-01-26 23:18:53.875 026 12545.40 173.12 54698.12 88888.00 2015-01-26 23:18:54.000 026 12545.35 173.12 54698.12 88888.00 2015-01-26 23:18:54.125 026 12545.38 173.15 54698.18 88888.00 2015-01-26 23:18:54.250 026 12545.42 173.15 54698.18 88888.00 2015-01-26 23:18:54.375 026 12545.42 173.15 54698.15 88888.00 2015-01-26 23:18:54.500 026 12545.40 173.12 54698.12 88888.00 2015-01-26 23:18:54.625 026 12545.40 173.10 54698.12 88888.00 2015-01-26 23:18:54.750 026 12545.40 173.10 54698.12 88888.00 2015-01-26 23:18:54.875 026 12545.38 173.10 54698.18 88888.00 2015-01-26 23:18:55.000 026 12545.38 173.10 54698.18 88888.00 2015-01-26 23:18:55.125 026 12545.40 173.12 54698.18 88888.00 2015-01-26 23:18:55.250 026 12545.40 173.12 54698.20 88888.00 2015-01-26 23:18:55.375 026 12545.27 173.10 54698.18 88888.00 2015-01-26 23:18:55.500 026 12545.25 173.10 54698.18 88888.00 2015-01-26 23:18:55.625 026 12545.33 173.12 54698.20 88888.00 2015-01-26 23:18:55.750 026 12545.33 173.12 54698.20 88888.00 2015-01-26 23:18:55.875 026 12545.25 173.10 54698.20 88888.00 2015-01-26 23:18:56.000 026 12545.23 173.10 54698.22 88888.00 2015-01-26 23:18:56.125 026 12545.25 173.10 54698.22 88888.00 2015-01-26 23:18:56.250 026 12545.23 173.07 54698.22 88888.00 2015-01-26 23:18:56.375 026 12545.23 173.07 54698.22 88888.00 2015-01-26 23:18:56.500 026 12545.27 173.07 54698.22 88888.00 2015-01-26 23:18:56.625 026 12545.25 173.10 54698.20 88888.00 2015-01-26 23:18:56.750 026 12545.25 173.07 54698.25 88888.00 2015-01-26 23:18:56.875 026 12545.15 173.07 54698.25 88888.00 2015-01-26 23:18:57.000 026 12545.08 173.07 54698.25 88888.00 2015-01-26 23:18:57.125 026 12545.05 173.10 54698.28 88888.00 2015-01-26 23:18:57.250 026 12545.02 173.12 54698.30 88888.00 2015-01-26 23:18:57.375 026 12545.00 173.12 54698.30 88888.00 2015-01-26 23:18:57.500 026 12545.00 173.10 54698.30 88888.00 2015-01-26 23:18:57.625 026 12544.95 173.05 54698.28 88888.00 2015-01-26 23:18:57.750 026 12544.98 173.07 54698.30 88888.00 2015-01-26 23:18:57.875 026 12544.98 173.12 54698.32 88888.00 2015-01-26 23:18:58.000 026 12544.98 173.12 54698.35 88888.00 2015-01-26 23:18:58.125 026 12544.98 173.15 54698.38 88888.00 2015-01-26 23:18:58.250 026 12544.90 173.10 54698.35 88888.00 2015-01-26 23:18:58.375 026 12544.88 173.07 54698.35 88888.00 2015-01-26 23:18:58.500 026 12544.88 173.10 54698.35 88888.00 2015-01-26 23:18:58.625 026 12544.88 173.12 54698.35 88888.00 2015-01-26 23:18:58.750 026 12544.85 173.10 54698.35 88888.00 2015-01-26 23:18:58.875 026 12544.90 173.07 54698.35 88888.00 2015-01-26 23:18:59.000 026 12544.85 173.10 54698.35 88888.00 2015-01-26 23:18:59.125 026 12544.85 173.15 54698.35 88888.00 2015-01-26 23:18:59.250 026 12544.80 173.12 54698.38 88888.00 2015-01-26 23:18:59.375 026 12544.83 173.15 54698.38 88888.00 2015-01-26 23:18:59.500 026 12544.85 173.12 54698.35 88888.00 2015-01-26 23:18:59.625 026 12544.80 173.15 54698.38 88888.00 2015-01-26 23:18:59.750 026 12544.75 173.18 54698.38 88888.00 2015-01-26 23:18:59.875 026 12544.77 173.18 54698.38 88888.00 2015-01-26 23:19:00.000 026 12544.80 173.12 54698.38 88888.00 2015-01-26 23:19:00.125 026 12544.75 173.15 54698.40 88888.00 2015-01-26 23:19:00.250 026 12544.67 173.12 54698.43 88888.00 2015-01-26 23:19:00.375 026 12544.65 173.15 54698.43 88888.00 2015-01-26 23:19:00.500 026 12544.67 173.20 54698.43 88888.00 2015-01-26 23:19:00.625 026 12544.67 173.18 54698.45 88888.00 2015-01-26 23:19:00.750 026 12544.70 173.20 54698.45 88888.00 2015-01-26 23:19:00.875 026 12544.73 173.22 54698.45 88888.00 2015-01-26 23:19:01.000 026 12544.67 173.18 54698.43 88888.00 2015-01-26 23:19:01.125 026 12544.67 173.20 54698.43 88888.00 2015-01-26 23:19:01.250 026 12544.60 173.22 54698.45 88888.00 2015-01-26 23:19:01.375 026 12544.62 173.22 54698.45 88888.00 2015-01-26 23:19:01.500 026 12544.70 173.25 54698.45 88888.00 2015-01-26 23:19:01.625 026 12544.67 173.28 54698.45 88888.00 2015-01-26 23:19:01.750 026 12544.62 173.30 54698.45 88888.00 2015-01-26 23:19:01.875 026 12544.60 173.28 54698.47 88888.00 2015-01-26 23:19:02.000 026 12544.60 173.30 54698.43 88888.00 2015-01-26 23:19:02.125 026 12544.67 173.30 54698.45 88888.00 2015-01-26 23:19:02.250 026 12544.67 173.30 54698.45 88888.00 2015-01-26 23:19:02.375 026 12544.70 173.30 54698.45 88888.00 2015-01-26 23:19:02.500 026 12544.58 173.28 54698.45 88888.00 2015-01-26 23:19:02.625 026 12544.55 173.30 54698.47 88888.00 2015-01-26 23:19:02.750 026 12544.58 173.32 54698.50 88888.00 2015-01-26 23:19:02.875 026 12544.55 173.32 54698.47 88888.00 2015-01-26 23:19:03.000 026 12544.52 173.32 54698.45 88888.00 2015-01-26 23:19:03.125 026 12544.45 173.32 54698.45 88888.00 2015-01-26 23:19:03.250 026 12544.50 173.38 54698.45 88888.00 2015-01-26 23:19:03.375 026 12544.52 173.38 54698.47 88888.00 2015-01-26 23:19:03.500 026 12544.52 173.38 54698.47 88888.00 2015-01-26 23:19:03.625 026 12544.45 173.35 54698.47 88888.00 2015-01-26 23:19:03.750 026 12544.40 173.38 54698.47 88888.00 2015-01-26 23:19:03.875 026 12544.42 173.40 54698.47 88888.00 2015-01-26 23:19:04.000 026 12544.48 173.38 54698.47 88888.00 2015-01-26 23:19:04.125 026 12544.45 173.40 54698.50 88888.00 2015-01-26 23:19:04.250 026 12544.42 173.40 54698.50 88888.00 2015-01-26 23:19:04.375 026 12544.45 173.45 54698.50 88888.00 2015-01-26 23:19:04.500 026 12544.50 173.45 54698.47 88888.00 2015-01-26 23:19:04.625 026 12544.58 173.45 54698.47 88888.00 2015-01-26 23:19:04.750 026 12544.60 173.43 54698.50 88888.00 2015-01-26 23:19:04.875 026 12544.55 173.45 54698.50 88888.00 2015-01-26 23:19:05.000 026 12544.52 173.45 54698.50 88888.00 2015-01-26 23:19:05.125 026 12544.58 173.45 54698.47 88888.00 2015-01-26 23:19:05.250 026 12544.52 173.45 54698.47 88888.00 2015-01-26 23:19:05.375 026 12544.52 173.45 54698.47 88888.00 2015-01-26 23:19:05.500 026 12544.48 173.47 54698.47 88888.00 2015-01-26 23:19:05.625 026 12544.45 173.45 54698.47 88888.00 2015-01-26 23:19:05.750 026 12544.58 173.45 54698.47 88888.00 2015-01-26 23:19:05.875 026 12544.70 173.47 54698.50 88888.00 2015-01-26 23:19:06.000 026 12544.67 173.47 54698.47 88888.00 2015-01-26 23:19:06.125 026 12544.62 173.45 54698.50 88888.00 2015-01-26 23:19:06.250 026 12544.65 173.45 54698.47 88888.00 2015-01-26 23:19:06.375 026 12544.70 173.45 54698.47 88888.00 2015-01-26 23:19:06.500 026 12544.67 173.47 54698.50 88888.00 2015-01-26 23:19:06.625 026 12544.73 173.47 54698.53 88888.00 2015-01-26 23:19:06.750 026 12544.75 173.50 54698.47 88888.00 2015-01-26 23:19:06.875 026 12544.75 173.53 54698.47 88888.00 2015-01-26 23:19:07.000 026 12544.75 173.53 54698.50 88888.00 2015-01-26 23:19:07.125 026 12544.75 173.50 54698.47 88888.00 2015-01-26 23:19:07.250 026 12544.67 173.47 54698.47 88888.00 2015-01-26 23:19:07.375 026 12544.70 173.50 54698.50 88888.00 2015-01-26 23:19:07.500 026 12544.70 173.53 54698.53 88888.00 2015-01-26 23:19:07.625 026 12544.73 173.50 54698.53 88888.00 2015-01-26 23:19:07.750 026 12544.77 173.50 54698.55 88888.00 2015-01-26 23:19:07.875 026 12544.73 173.55 54698.53 88888.00 2015-01-26 23:19:08.000 026 12544.67 173.53 54698.47 88888.00 2015-01-26 23:19:08.125 026 12544.67 173.53 54698.47 88888.00 2015-01-26 23:19:08.250 026 12544.75 173.50 54698.50 88888.00 2015-01-26 23:19:08.375 026 12544.83 173.50 54698.50 88888.00 2015-01-26 23:19:08.500 026 12544.83 173.50 54698.53 88888.00 2015-01-26 23:19:08.625 026 12544.90 173.50 54698.53 88888.00 2015-01-26 23:19:08.750 026 12544.95 173.47 54698.47 88888.00 2015-01-26 23:19:08.875 026 12544.90 173.50 54698.50 88888.00 2015-01-26 23:19:09.000 026 12544.88 173.47 54698.47 88888.00 2015-01-26 23:19:09.125 026 12544.85 173.50 54698.50 88888.00 2015-01-26 23:19:09.250 026 12544.83 173.45 54698.50 88888.00 2015-01-26 23:19:09.375 026 12544.92 173.45 54698.50 88888.00 2015-01-26 23:19:09.500 026 12544.92 173.45 54698.53 88888.00 2015-01-26 23:19:09.625 026 12544.90 173.43 54698.53 88888.00 2015-01-26 23:19:09.750 026 12544.92 173.43 54698.50 88888.00 2015-01-26 23:19:09.875 026 12544.92 173.43 54698.53 88888.00 2015-01-26 23:19:10.000 026 12544.90 173.45 54698.50 88888.00 2015-01-26 23:19:10.125 026 12544.88 173.45 54698.50 88888.00 2015-01-26 23:19:10.250 026 12544.90 173.43 54698.50 88888.00 2015-01-26 23:19:10.375 026 12544.98 173.45 54698.53 88888.00 2015-01-26 23:19:10.500 026 12545.00 173.45 54698.50 88888.00 2015-01-26 23:19:10.625 026 12544.98 173.43 54698.53 88888.00 2015-01-26 23:19:10.750 026 12544.95 173.43 54698.53 88888.00 2015-01-26 23:19:10.875 026 12544.92 173.45 54698.57 88888.00 2015-01-26 23:19:11.000 026 12545.00 173.47 54698.55 88888.00 2015-01-26 23:19:11.125 026 12544.95 173.50 54698.55 88888.00 2015-01-26 23:19:11.250 026 12544.95 173.45 54698.55 88888.00 2015-01-26 23:19:11.375 026 12544.95 173.43 54698.55 88888.00 2015-01-26 23:19:11.500 026 12544.98 173.45 54698.55 88888.00 2015-01-26 23:19:11.625 026 12545.00 173.43 54698.55 88888.00 2015-01-26 23:19:11.750 026 12545.00 173.45 54698.55 88888.00 2015-01-26 23:19:11.875 026 12545.02 173.45 54698.55 88888.00 2015-01-26 23:19:12.000 026 12545.02 173.45 54698.55 88888.00 2015-01-26 23:19:12.125 026 12545.02 173.47 54698.57 88888.00 2015-01-26 23:19:12.250 026 12545.00 173.47 54698.60 88888.00 2015-01-26 23:19:12.375 026 12545.10 173.47 54698.57 88888.00 2015-01-26 23:19:12.500 026 12545.02 173.43 54698.55 88888.00 2015-01-26 23:19:12.625 026 12544.98 173.40 54698.55 88888.00 2015-01-26 23:19:12.750 026 12544.92 173.40 54698.55 88888.00 2015-01-26 23:19:12.875 026 12544.98 173.43 54698.55 88888.00 2015-01-26 23:19:13.000 026 12545.05 173.43 54698.55 88888.00 2015-01-26 23:19:13.125 026 12544.98 173.43 54698.53 88888.00 2015-01-26 23:19:13.250 026 12544.95 173.43 54698.55 88888.00 2015-01-26 23:19:13.375 026 12544.95 173.45 54698.53 88888.00 2015-01-26 23:19:13.500 026 12545.02 173.45 54698.55 88888.00 2015-01-26 23:19:13.625 026 12545.02 173.45 54698.55 88888.00 2015-01-26 23:19:13.750 026 12545.05 173.45 54698.57 88888.00 2015-01-26 23:19:13.875 026 12545.05 173.47 54698.55 88888.00 2015-01-26 23:19:14.000 026 12545.02 173.43 54698.55 88888.00 2015-01-26 23:19:14.125 026 12544.98 173.40 54698.55 88888.00 2015-01-26 23:19:14.250 026 12544.95 173.38 54698.60 88888.00 2015-01-26 23:19:14.375 026 12544.98 173.43 54698.60 88888.00 2015-01-26 23:19:14.500 026 12545.00 173.43 54698.60 88888.00 2015-01-26 23:19:14.625 026 12544.95 173.43 54698.60 88888.00 2015-01-26 23:19:14.750 026 12544.98 173.40 54698.62 88888.00 2015-01-26 23:19:14.875 026 12544.95 173.43 54698.65 88888.00 2015-01-26 23:19:15.000 026 12544.85 173.40 54698.62 88888.00 2015-01-26 23:19:15.125 026 12544.90 173.40 54698.60 88888.00 2015-01-26 23:19:15.250 026 12545.02 173.43 54698.65 88888.00 2015-01-26 23:19:15.375 026 12545.08 173.45 54698.65 88888.00 2015-01-26 23:19:15.500 026 12545.05 173.45 54698.65 88888.00 2015-01-26 23:19:15.625 026 12545.00 173.43 54698.68 88888.00 2015-01-26 23:19:15.750 026 12544.98 173.43 54698.68 88888.00 2015-01-26 23:19:15.875 026 12545.00 173.47 54698.65 88888.00 2015-01-26 23:19:16.000 026 12545.05 173.47 54698.65 88888.00 2015-01-26 23:19:16.125 026 12545.10 173.50 54698.68 88888.00 2015-01-26 23:19:16.250 026 12544.98 173.47 54698.62 88888.00 2015-01-26 23:19:16.375 026 12544.98 173.50 54698.60 88888.00 2015-01-26 23:19:16.500 026 12545.05 173.53 54698.62 88888.00 2015-01-26 23:19:16.625 026 12545.10 173.53 54698.62 88888.00 2015-01-26 23:19:16.750 026 12545.10 173.47 54698.62 88888.00 2015-01-26 23:19:16.875 026 12545.05 173.43 54698.65 88888.00 2015-01-26 23:19:17.000 026 12545.02 173.45 54698.62 88888.00 2015-01-26 23:19:17.125 026 12545.05 173.47 54698.65 88888.00 2015-01-26 23:19:17.250 026 12545.05 173.50 54698.65 88888.00 2015-01-26 23:19:17.375 026 12545.10 173.53 54698.62 88888.00 2015-01-26 23:19:17.500 026 12545.05 173.50 54698.62 88888.00 2015-01-26 23:19:17.625 026 12545.05 173.53 54698.62 88888.00 2015-01-26 23:19:17.750 026 12545.05 173.55 54698.65 88888.00 2015-01-26 23:19:17.875 026 12545.10 173.55 54698.62 88888.00 2015-01-26 23:19:18.000 026 12545.15 173.55 54698.62 88888.00 2015-01-26 23:19:18.125 026 12545.17 173.57 54698.68 88888.00 2015-01-26 23:19:18.250 026 12545.12 173.55 54698.65 88888.00 2015-01-26 23:19:18.375 026 12545.15 173.55 54698.62 88888.00 2015-01-26 23:19:18.500 026 12545.12 173.57 54698.65 88888.00 2015-01-26 23:19:18.625 026 12545.08 173.57 54698.65 88888.00 2015-01-26 23:19:18.750 026 12545.10 173.60 54698.65 88888.00 2015-01-26 23:19:18.875 026 12545.10 173.57 54698.68 88888.00 2015-01-26 23:19:19.000 026 12545.10 173.57 54698.62 88888.00 2015-01-26 23:19:19.125 026 12545.08 173.57 54698.62 88888.00 2015-01-26 23:19:19.250 026 12545.02 173.57 54698.65 88888.00 2015-01-26 23:19:19.375 026 12545.10 173.57 54698.65 88888.00 2015-01-26 23:19:19.500 026 12545.12 173.60 54698.68 88888.00 2015-01-26 23:19:19.625 026 12545.15 173.60 54698.68 88888.00 2015-01-26 23:19:19.750 026 12545.15 173.62 54698.68 88888.00 2015-01-26 23:19:19.875 026 12545.17 173.60 54698.68 88888.00 2015-01-26 23:19:20.000 026 12545.20 173.60 54698.65 88888.00 2015-01-26 23:19:20.125 026 12545.17 173.62 54698.68 88888.00 2015-01-26 23:19:20.250 026 12545.10 173.60 54698.68 88888.00 2015-01-26 23:19:20.375 026 12545.08 173.62 54698.70 88888.00 2015-01-26 23:19:20.500 026 12545.08 173.62 54698.68 88888.00 2015-01-26 23:19:20.625 026 12545.12 173.65 54698.68 88888.00 2015-01-26 23:19:20.750 026 12545.12 173.62 54698.70 88888.00 2015-01-26 23:19:20.875 026 12545.10 173.65 54698.70 88888.00 2015-01-26 23:19:21.000 026 12545.05 173.68 54698.68 88888.00 2015-01-26 23:19:21.125 026 12545.05 173.72 54698.70 88888.00 2015-01-26 23:19:21.250 026 12544.98 173.65 54698.68 88888.00 2015-01-26 23:19:21.375 026 12545.00 173.70 54698.68 88888.00 2015-01-26 23:19:21.500 026 12545.00 173.68 54698.68 88888.00 2015-01-26 23:19:21.625 026 12545.00 173.72 54698.70 88888.00 2015-01-26 23:19:21.750 026 12545.02 173.75 54698.68 88888.00 2015-01-26 23:19:21.875 026 12545.05 173.70 54698.65 88888.00 2015-01-26 23:19:22.000 026 12545.05 173.72 54698.62 88888.00 2015-01-26 23:19:22.125 026 12545.00 173.70 54698.65 88888.00 2015-01-26 23:19:22.250 026 12545.02 173.72 54698.68 88888.00 2015-01-26 23:19:22.375 026 12545.08 173.75 54698.65 88888.00 2015-01-26 23:19:22.500 026 12545.05 173.75 54698.65 88888.00 2015-01-26 23:19:22.625 026 12545.05 173.75 54698.65 88888.00 2015-01-26 23:19:22.750 026 12544.95 173.75 54698.65 88888.00 2015-01-26 23:19:22.875 026 12544.92 173.78 54698.68 88888.00 2015-01-26 23:19:23.000 026 12544.95 173.80 54698.68 88888.00 2015-01-26 23:19:23.125 026 12544.90 173.80 54698.72 88888.00 2015-01-26 23:19:23.250 026 12544.88 173.75 54698.70 88888.00 2015-01-26 23:19:23.375 026 12545.00 173.78 54698.68 88888.00 2015-01-26 23:19:23.500 026 12545.05 173.78 54698.70 88888.00 2015-01-26 23:19:23.625 026 12544.92 173.82 54698.72 88888.00 2015-01-26 23:19:23.750 026 12544.90 173.80 54698.75 88888.00 2015-01-26 23:19:23.875 026 12544.92 173.80 54698.72 88888.00 2015-01-26 23:19:24.000 026 12544.90 173.80 54698.70 88888.00 2015-01-26 23:19:24.125 026 12544.90 173.80 54698.70 88888.00 2015-01-26 23:19:24.250 026 12544.88 173.80 54698.70 88888.00 2015-01-26 23:19:24.375 026 12544.92 173.85 54698.70 88888.00 2015-01-26 23:19:24.500 026 12544.90 173.82 54698.70 88888.00 2015-01-26 23:19:24.625 026 12544.85 173.82 54698.72 88888.00 2015-01-26 23:19:24.750 026 12544.85 173.82 54698.75 88888.00 2015-01-26 23:19:24.875 026 12544.88 173.80 54698.75 88888.00 2015-01-26 23:19:25.000 026 12544.85 173.80 54698.75 88888.00 2015-01-26 23:19:25.125 026 12544.83 173.80 54698.75 88888.00 2015-01-26 23:19:25.250 026 12544.80 173.78 54698.78 88888.00 2015-01-26 23:19:25.375 026 12544.85 173.80 54698.75 88888.00 2015-01-26 23:19:25.500 026 12544.80 173.82 54698.80 88888.00 2015-01-26 23:19:25.625 026 12544.77 173.82 54698.78 88888.00 2015-01-26 23:19:25.750 026 12544.83 173.82 54698.78 88888.00 2015-01-26 23:19:25.875 026 12544.77 173.82 54698.78 88888.00 2015-01-26 23:19:26.000 026 12544.73 173.80 54698.78 88888.00 2015-01-26 23:19:26.125 026 12544.75 173.82 54698.80 88888.00 2015-01-26 23:19:26.250 026 12544.77 173.80 54698.78 88888.00 2015-01-26 23:19:26.375 026 12544.80 173.78 54698.78 88888.00 2015-01-26 23:19:26.500 026 12544.75 173.82 54698.82 88888.00 2015-01-26 23:19:26.625 026 12544.73 173.82 54698.80 88888.00 2015-01-26 23:19:26.750 026 12544.70 173.82 54698.80 88888.00 2015-01-26 23:19:26.875 026 12544.70 173.82 54698.78 88888.00 2015-01-26 23:19:27.000 026 12544.67 173.82 54698.72 88888.00 2015-01-26 23:19:27.125 026 12544.70 173.78 54698.82 88888.00 2015-01-26 23:19:27.250 026 12544.73 173.80 54698.85 88888.00 2015-01-26 23:19:27.375 026 12544.70 173.85 54698.85 88888.00 2015-01-26 23:19:27.500 026 12544.62 173.85 54698.85 88888.00 2015-01-26 23:19:27.625 026 12544.60 173.82 54698.82 88888.00 2015-01-26 23:19:27.750 026 12544.60 173.78 54698.82 88888.00 2015-01-26 23:19:27.875 026 12544.60 173.78 54698.82 88888.00 2015-01-26 23:19:28.000 026 12544.58 173.80 54698.82 88888.00 2015-01-26 23:19:28.125 026 12544.55 173.82 54698.88 88888.00 2015-01-26 23:19:28.250 026 12544.55 173.80 54698.85 88888.00 2015-01-26 23:19:28.375 026 12544.52 173.82 54698.85 88888.00 2015-01-26 23:19:28.500 026 12544.45 173.78 54698.85 88888.00 2015-01-26 23:19:28.625 026 12544.50 173.78 54698.88 88888.00 2015-01-26 23:19:28.750 026 12544.58 173.78 54698.85 88888.00 2015-01-26 23:19:28.875 026 12544.62 173.80 54698.90 88888.00 2015-01-26 23:19:29.000 026 12544.58 173.80 54698.88 88888.00 2015-01-26 23:19:29.125 026 12544.50 173.78 54698.90 88888.00 2015-01-26 23:19:29.250 026 12544.50 173.72 54698.90 88888.00 2015-01-26 23:19:29.375 026 12544.45 173.75 54698.88 88888.00 2015-01-26 23:19:29.500 026 12544.42 173.72 54698.88 88888.00 2015-01-26 23:19:29.625 026 12544.48 173.70 54698.90 88888.00 2015-01-26 23:19:29.750 026 12544.60 173.75 54698.90 88888.00 2015-01-26 23:19:29.875 026 12544.65 173.72 54698.95 88888.00 2015-01-26 23:19:30.000 026 12544.55 173.72 54698.93 88888.00 2015-01-26 23:19:30.125 026 12544.52 173.75 54698.93 88888.00 2015-01-26 23:19:30.250 026 12544.48 173.75 54698.95 88888.00 2015-01-26 23:19:30.375 026 12544.42 173.78 54698.93 88888.00 2015-01-26 23:19:30.500 026 12544.40 173.72 54698.93 88888.00 2015-01-26 23:19:30.625 026 12544.42 173.72 54698.93 88888.00 2015-01-26 23:19:30.750 026 12544.48 173.70 54698.95 88888.00 2015-01-26 23:19:30.875 026 12544.50 173.72 54698.93 88888.00 2015-01-26 23:19:31.000 026 12544.45 173.70 54698.95 88888.00 2015-01-26 23:19:31.125 026 12544.40 173.72 54699.00 88888.00 2015-01-26 23:19:31.250 026 12544.35 173.70 54698.95 88888.00 2015-01-26 23:19:31.375 026 12544.42 173.70 54698.95 88888.00 2015-01-26 23:19:31.500 026 12544.38 173.68 54698.95 88888.00 2015-01-26 23:19:31.625 026 12544.45 173.70 54698.97 88888.00 2015-01-26 23:19:31.750 026 12544.45 173.68 54698.97 88888.00 2015-01-26 23:19:31.875 026 12544.40 173.68 54698.97 88888.00 2015-01-26 23:19:32.000 026 12544.38 173.70 54698.97 88888.00 2015-01-26 23:19:32.125 026 12544.33 173.72 54699.00 88888.00 2015-01-26 23:19:32.250 026 12544.30 173.70 54699.00 88888.00 2015-01-26 23:19:32.375 026 12544.33 173.72 54699.00 88888.00 2015-01-26 23:19:32.500 026 12544.38 173.68 54699.03 88888.00 2015-01-26 23:19:32.625 026 12544.38 173.68 54699.03 88888.00 2015-01-26 23:19:32.750 026 12544.38 173.68 54699.03 88888.00 2015-01-26 23:19:32.875 026 12544.30 173.65 54699.05 88888.00 2015-01-26 23:19:33.000 026 12544.30 173.65 54699.00 88888.00 2015-01-26 23:19:33.125 026 12544.25 173.62 54699.03 88888.00 2015-01-26 23:19:33.250 026 12544.20 173.60 54699.03 88888.00 2015-01-26 23:19:33.375 026 12544.20 173.60 54699.03 88888.00 2015-01-26 23:19:33.500 026 12544.20 173.62 54699.03 88888.00 2015-01-26 23:19:33.625 026 12544.25 173.62 54699.07 88888.00 2015-01-26 23:19:33.750 026 12544.27 173.62 54699.07 88888.00 2015-01-26 23:19:33.875 026 12544.35 173.65 54699.07 88888.00 2015-01-26 23:19:34.000 026 12544.38 173.62 54699.05 88888.00 2015-01-26 23:19:34.125 026 12544.33 173.62 54699.07 88888.00 2015-01-26 23:19:34.250 026 12544.25 173.60 54699.07 88888.00 2015-01-26 23:19:34.375 026 12544.33 173.57 54699.07 88888.00 2015-01-26 23:19:34.500 026 12544.35 173.62 54699.07 88888.00 2015-01-26 23:19:34.625 026 12544.30 173.62 54699.07 88888.00 2015-01-26 23:19:34.750 026 12544.27 173.60 54699.05 88888.00 2015-01-26 23:19:34.875 026 12544.35 173.60 54699.05 88888.00 2015-01-26 23:19:35.000 026 12544.40 173.60 54699.05 88888.00 2015-01-26 23:19:35.125 026 12544.40 173.65 54699.05 88888.00 2015-01-26 23:19:35.250 026 12544.40 173.65 54699.05 88888.00 2015-01-26 23:19:35.375 026 12544.35 173.65 54699.10 88888.00 2015-01-26 23:19:35.500 026 12544.30 173.60 54699.12 88888.00 2015-01-26 23:19:35.625 026 12544.30 173.60 54699.12 88888.00 2015-01-26 23:19:35.750 026 12544.38 173.60 54699.10 88888.00 2015-01-26 23:19:35.875 026 12544.38 173.60 54699.07 88888.00 2015-01-26 23:19:36.000 026 12544.35 173.60 54699.05 88888.00 2015-01-26 23:19:36.125 026 12544.38 173.60 54699.10 88888.00 2015-01-26 23:19:36.250 026 12544.33 173.60 54699.07 88888.00 2015-01-26 23:19:36.375 026 12544.38 173.60 54699.07 88888.00 2015-01-26 23:19:36.500 026 12544.33 173.60 54699.07 88888.00 2015-01-26 23:19:36.625 026 12544.33 173.60 54699.07 88888.00 2015-01-26 23:19:36.750 026 12544.35 173.65 54699.10 88888.00 2015-01-26 23:19:36.875 026 12544.40 173.68 54699.12 88888.00 2015-01-26 23:19:37.000 026 12544.42 173.62 54699.10 88888.00 2015-01-26 23:19:37.125 026 12544.45 173.62 54699.10 88888.00 2015-01-26 23:19:37.250 026 12544.40 173.60 54699.10 88888.00 2015-01-26 23:19:37.375 026 12544.50 173.60 54699.07 88888.00 2015-01-26 23:19:37.500 026 12544.55 173.62 54699.07 88888.00 2015-01-26 23:19:37.625 026 12544.52 173.62 54699.10 88888.00 2015-01-26 23:19:37.750 026 12544.52 173.65 54699.07 88888.00 2015-01-26 23:19:37.875 026 12544.50 173.65 54699.10 88888.00 2015-01-26 23:19:38.000 026 12544.55 173.65 54699.07 88888.00 2015-01-26 23:19:38.125 026 12544.60 173.62 54699.07 88888.00 2015-01-26 23:19:38.250 026 12544.65 173.62 54699.07 88888.00 2015-01-26 23:19:38.375 026 12544.65 173.65 54699.10 88888.00 2015-01-26 23:19:38.500 026 12544.62 173.65 54699.10 88888.00 2015-01-26 23:19:38.625 026 12544.65 173.62 54699.07 88888.00 2015-01-26 23:19:38.750 026 12544.60 173.65 54699.10 88888.00 2015-01-26 23:19:38.875 026 12544.62 173.65 54699.10 88888.00 2015-01-26 23:19:39.000 026 12544.60 173.68 54699.07 88888.00 2015-01-26 23:19:39.125 026 12544.55 173.65 54699.07 88888.00 2015-01-26 23:19:39.250 026 12544.58 173.65 54699.07 88888.00 2015-01-26 23:19:39.375 026 12544.62 173.68 54699.05 88888.00 2015-01-26 23:19:39.500 026 12544.62 173.68 54699.07 88888.00 2015-01-26 23:19:39.625 026 12544.67 173.65 54699.07 88888.00 2015-01-26 23:19:39.750 026 12544.67 173.68 54699.07 88888.00 2015-01-26 23:19:39.875 026 12544.70 173.68 54699.07 88888.00 2015-01-26 23:19:40.000 026 12544.70 173.68 54699.07 88888.00 2015-01-26 23:19:40.125 026 12544.70 173.70 54699.10 88888.00 2015-01-26 23:19:40.250 026 12544.70 173.72 54699.07 88888.00 2015-01-26 23:19:40.375 026 12544.77 173.75 54699.03 88888.00 2015-01-26 23:19:40.500 026 12544.70 173.70 54699.05 88888.00 2015-01-26 23:19:40.625 026 12544.65 173.72 54699.07 88888.00 2015-01-26 23:19:40.750 026 12544.65 173.72 54699.05 88888.00 2015-01-26 23:19:40.875 026 12544.67 173.78 54699.05 88888.00 2015-01-26 23:19:41.000 026 12544.80 173.78 54699.10 88888.00 2015-01-26 23:19:41.125 026 12544.83 173.80 54699.07 88888.00 2015-01-26 23:19:41.250 026 12544.80 173.75 54699.07 88888.00 2015-01-26 23:19:41.375 026 12544.83 173.72 54699.07 88888.00 2015-01-26 23:19:41.500 026 12544.80 173.72 54699.05 88888.00 2015-01-26 23:19:41.625 026 12544.83 173.72 54699.05 88888.00 2015-01-26 23:19:41.750 026 12544.88 173.75 54699.05 88888.00 2015-01-26 23:19:41.875 026 12544.90 173.78 54699.05 88888.00 2015-01-26 23:19:42.000 026 12544.83 173.80 54699.03 88888.00 2015-01-26 23:19:42.125 026 12544.77 173.80 54699.03 88888.00 2015-01-26 23:19:42.250 026 12544.80 173.82 54699.03 88888.00 2015-01-26 23:19:42.375 026 12544.90 173.85 54699.05 88888.00 2015-01-26 23:19:42.500 026 12545.00 173.82 54699.05 88888.00 2015-01-26 23:19:42.625 026 12544.98 173.85 54699.03 88888.00 2015-01-26 23:19:42.750 026 12544.95 173.88 54699.03 88888.00 2015-01-26 23:19:42.875 026 12544.90 173.85 54699.03 88888.00 2015-01-26 23:19:43.000 026 12544.95 173.85 54699.00 88888.00 2015-01-26 23:19:43.125 026 12544.98 173.88 54699.03 88888.00 2015-01-26 23:19:43.250 026 12544.95 173.85 54699.05 88888.00 2015-01-26 23:19:43.375 026 12544.90 173.82 54699.05 88888.00 2015-01-26 23:19:43.500 026 12544.88 173.85 54699.00 88888.00 2015-01-26 23:19:43.625 026 12544.92 173.93 54699.00 88888.00 2015-01-26 23:19:43.750 026 12544.98 173.88 54698.97 88888.00 2015-01-26 23:19:43.875 026 12545.08 173.95 54699.03 88888.00 2015-01-26 23:19:44.000 026 12545.05 173.95 54699.03 88888.00 2015-01-26 23:19:44.125 026 12545.00 173.93 54699.00 88888.00 2015-01-26 23:19:44.250 026 12545.00 173.90 54699.00 88888.00 2015-01-26 23:19:44.375 026 12545.02 173.90 54698.97 88888.00 2015-01-26 23:19:44.500 026 12545.02 173.95 54699.00 88888.00 2015-01-26 23:19:44.625 026 12545.02 174.00 54699.03 88888.00 2015-01-26 23:19:44.750 026 12545.05 173.97 54699.05 88888.00 2015-01-26 23:19:44.875 026 12545.08 173.95 54699.05 88888.00 2015-01-26 23:19:45.000 026 12545.10 173.97 54699.00 88888.00 2015-01-26 23:19:45.125 026 12545.05 173.97 54699.00 88888.00 2015-01-26 23:19:45.250 026 12545.02 173.95 54699.00 88888.00 2015-01-26 23:19:45.375 026 12545.08 173.93 54699.00 88888.00 2015-01-26 23:19:45.500 026 12545.08 173.97 54699.03 88888.00 2015-01-26 23:19:45.625 026 12545.08 174.00 54699.03 88888.00 2015-01-26 23:19:45.750 026 12545.08 174.05 54699.00 88888.00 2015-01-26 23:19:45.875 026 12545.15 174.05 54699.00 88888.00 2015-01-26 23:19:46.000 026 12545.25 174.03 54698.97 88888.00 2015-01-26 23:19:46.125 026 12545.23 174.00 54699.00 88888.00 2015-01-26 23:19:46.250 026 12545.17 174.03 54699.00 88888.00 2015-01-26 23:19:46.375 026 12545.15 174.03 54699.03 88888.00 2015-01-26 23:19:46.500 026 12545.15 174.07 54699.00 88888.00 2015-01-26 23:19:46.625 026 12545.17 174.05 54699.00 88888.00 2015-01-26 23:19:46.750 026 12545.23 174.05 54699.00 88888.00 2015-01-26 23:19:46.875 026 12545.17 174.05 54698.97 88888.00 2015-01-26 23:19:47.000 026 12545.23 174.05 54698.95 88888.00 2015-01-26 23:19:47.125 026 12545.20 174.03 54698.97 88888.00 2015-01-26 23:19:47.250 026 12545.17 174.05 54698.97 88888.00 2015-01-26 23:19:47.375 026 12545.23 174.07 54698.97 88888.00 2015-01-26 23:19:47.500 026 12545.23 174.10 54698.97 88888.00 2015-01-26 23:19:47.625 026 12545.25 174.18 54698.97 88888.00 2015-01-26 23:19:47.750 026 12545.27 174.15 54698.97 88888.00 2015-01-26 23:19:47.875 026 12545.30 174.15 54698.97 88888.00 2015-01-26 23:19:48.000 026 12545.23 174.15 54699.00 88888.00 2015-01-26 23:19:48.125 026 12545.25 174.15 54699.03 88888.00 2015-01-26 23:19:48.250 026 12545.30 174.18 54699.00 88888.00 2015-01-26 23:19:48.375 026 12545.33 174.18 54699.00 88888.00 2015-01-26 23:19:48.500 026 12545.38 174.18 54699.00 88888.00 2015-01-26 23:19:48.625 026 12545.33 174.12 54699.00 88888.00 2015-01-26 23:19:48.750 026 12545.33 174.15 54699.03 88888.00 2015-01-26 23:19:48.875 026 12545.30 174.20 54699.05 88888.00 2015-01-26 23:19:49.000 026 12545.33 174.18 54699.03 88888.00 2015-01-26 23:19:49.125 026 12545.35 174.20 54699.03 88888.00 2015-01-26 23:19:49.250 026 12545.30 174.15 54699.00 88888.00 2015-01-26 23:19:49.375 026 12545.38 174.20 54699.00 88888.00 2015-01-26 23:19:49.500 026 12545.38 174.25 54699.03 88888.00 2015-01-26 23:19:49.625 026 12545.27 174.22 54699.03 88888.00 2015-01-26 23:19:49.750 026 12545.23 174.22 54699.00 88888.00 2015-01-26 23:19:49.875 026 12545.27 174.22 54699.03 88888.00 2015-01-26 23:19:50.000 026 12545.35 174.18 54699.05 88888.00 2015-01-26 23:19:50.125 026 12545.25 174.18 54699.05 88888.00 2015-01-26 23:19:50.250 026 12545.27 174.20 54699.03 88888.00 2015-01-26 23:19:50.375 026 12545.33 174.20 54699.03 88888.00 2015-01-26 23:19:50.500 026 12545.25 174.22 54699.05 88888.00 2015-01-26 23:19:50.625 026 12545.20 174.22 54699.05 88888.00 2015-01-26 23:19:50.750 026 12545.25 174.20 54699.05 88888.00 2015-01-26 23:19:50.875 026 12545.25 174.25 54699.05 88888.00 2015-01-26 23:19:51.000 026 12545.17 174.28 54699.03 88888.00 2015-01-26 23:19:51.125 026 12545.20 174.28 54699.05 88888.00 2015-01-26 23:19:51.250 026 12545.23 174.28 54699.05 88888.00 2015-01-26 23:19:51.375 026 12545.23 174.30 54699.03 88888.00 2015-01-26 23:19:51.500 026 12545.23 174.28 54699.03 88888.00 2015-01-26 23:19:51.625 026 12545.17 174.28 54699.03 88888.00 2015-01-26 23:19:51.750 026 12545.12 174.25 54699.05 88888.00 2015-01-26 23:19:51.875 026 12545.15 174.25 54699.03 88888.00 2015-01-26 23:19:52.000 026 12545.12 174.30 54699.05 88888.00 2015-01-26 23:19:52.125 026 12545.17 174.28 54699.05 88888.00 2015-01-26 23:19:52.250 026 12545.15 174.25 54699.05 88888.00 2015-01-26 23:19:52.375 026 12545.12 174.25 54699.03 88888.00 2015-01-26 23:19:52.500 026 12545.15 174.28 54699.03 88888.00 2015-01-26 23:19:52.625 026 12545.20 174.32 54699.00 88888.00 2015-01-26 23:19:52.750 026 12545.10 174.35 54699.03 88888.00 2015-01-26 23:19:52.875 026 12545.00 174.32 54699.05 88888.00 2015-01-26 23:19:53.000 026 12544.98 174.32 54699.03 88888.00 2015-01-26 23:19:53.125 026 12545.00 174.38 54699.10 88888.00 2015-01-26 23:19:53.250 026 12544.98 174.38 54699.10 88888.00 2015-01-26 23:19:53.375 026 12545.05 174.38 54699.10 88888.00 2015-01-26 23:19:53.500 026 12545.05 174.38 54699.10 88888.00 2015-01-26 23:19:53.625 026 12545.00 174.32 54699.10 88888.00 2015-01-26 23:19:53.750 026 12544.95 174.32 54699.05 88888.00 2015-01-26 23:19:53.875 026 12544.90 174.32 54699.07 88888.00 2015-01-26 23:19:54.000 026 12544.92 174.32 54699.07 88888.00 2015-01-26 23:19:54.125 026 12545.02 174.32 54699.07 88888.00 2015-01-26 23:19:54.250 026 12545.02 174.32 54699.07 88888.00 2015-01-26 23:19:54.375 026 12545.02 174.35 54699.10 88888.00 2015-01-26 23:19:54.500 026 12545.00 174.38 54699.12 88888.00 2015-01-26 23:19:54.625 026 12544.92 174.35 54699.12 88888.00 2015-01-26 23:19:54.750 026 12544.90 174.32 54699.10 88888.00 2015-01-26 23:19:54.875 026 12544.95 174.32 54699.07 88888.00 2015-01-26 23:19:55.000 026 12544.92 174.38 54699.10 88888.00 2015-01-26 23:19:55.125 026 12544.92 174.38 54699.12 88888.00 2015-01-26 23:19:55.250 026 12544.90 174.35 54699.10 88888.00 2015-01-26 23:19:55.375 026 12544.88 174.38 54699.10 88888.00 2015-01-26 23:19:55.500 026 12544.85 174.38 54699.07 88888.00 2015-01-26 23:19:55.625 026 12544.88 174.35 54699.07 88888.00 2015-01-26 23:19:55.750 026 12544.90 174.35 54699.10 88888.00 2015-01-26 23:19:55.875 026 12544.85 174.35 54699.12 88888.00 2015-01-26 23:19:56.000 026 12544.90 174.35 54699.10 88888.00 2015-01-26 23:19:56.125 026 12544.90 174.35 54699.12 88888.00 2015-01-26 23:19:56.250 026 12544.85 174.35 54699.15 88888.00 2015-01-26 23:19:56.375 026 12544.88 174.35 54699.15 88888.00 2015-01-26 23:19:56.500 026 12544.85 174.38 54699.12 88888.00 2015-01-26 23:19:56.625 026 12544.83 174.35 54699.12 88888.00 2015-01-26 23:19:56.750 026 12544.83 174.40 54699.15 88888.00 2015-01-26 23:19:56.875 026 12544.88 174.40 54699.15 88888.00 2015-01-26 23:19:57.000 026 12544.90 174.40 54699.15 88888.00 2015-01-26 23:19:57.125 026 12544.88 174.40 54699.15 88888.00 2015-01-26 23:19:57.250 026 12544.80 174.38 54699.18 88888.00 2015-01-26 23:19:57.375 026 12544.80 174.35 54699.15 88888.00 2015-01-26 23:19:57.500 026 12544.77 174.35 54699.15 88888.00 2015-01-26 23:19:57.625 026 12544.80 174.38 54699.15 88888.00 2015-01-26 23:19:57.750 026 12544.85 174.38 54699.15 88888.00 2015-01-26 23:19:57.875 026 12544.85 174.38 54699.15 88888.00 2015-01-26 23:19:58.000 026 12544.80 174.38 54699.12 88888.00 2015-01-26 23:19:58.125 026 12544.77 174.40 54699.18 88888.00 2015-01-26 23:19:58.250 026 12544.75 174.40 54699.20 88888.00 2015-01-26 23:19:58.375 026 12544.77 174.43 54699.18 88888.00 2015-01-26 23:19:58.500 026 12544.75 174.40 54699.18 88888.00 2015-01-26 23:19:58.625 026 12544.70 174.40 54699.18 88888.00 2015-01-26 23:19:58.750 026 12544.73 174.40 54699.18 88888.00 2015-01-26 23:19:58.875 026 12544.77 174.40 54699.15 88888.00 2015-01-26 23:19:59.000 026 12544.73 174.40 54699.15 88888.00 2015-01-26 23:19:59.125 026 12544.73 174.40 54699.12 88888.00 2015-01-26 23:19:59.250 026 12544.67 174.38 54699.12 88888.00 2015-01-26 23:19:59.375 026 12544.77 174.38 54699.15 88888.00 2015-01-26 23:19:59.500 026 12544.73 174.38 54699.18 88888.00 2015-01-26 23:19:59.625 026 12544.70 174.40 54699.18 88888.00 2015-01-26 23:19:59.750 026 12544.73 174.38 54699.18 88888.00 2015-01-26 23:19:59.875 026 12544.75 174.40 54699.18 88888.00 2015-01-26 23:20:00.000 026 12544.75 174.40 54699.18 88888.00 2015-01-26 23:20:00.125 026 12544.73 174.38 54699.20 88888.00 2015-01-26 23:20:00.250 026 12544.62 174.38 54699.20 88888.00 2015-01-26 23:20:00.375 026 12544.67 174.40 54699.20 88888.00 2015-01-26 23:20:00.500 026 12544.73 174.38 54699.18 88888.00 2015-01-26 23:20:00.625 026 12544.75 174.38 54699.18 88888.00 2015-01-26 23:20:00.750 026 12544.73 174.43 54699.20 88888.00 2015-01-26 23:20:00.875 026 12544.70 174.43 54699.20 88888.00 2015-01-26 23:20:01.000 026 12544.70 174.40 54699.22 88888.00 2015-01-26 23:20:01.125 026 12544.80 174.43 54699.22 88888.00 2015-01-26 23:20:01.250 026 12544.77 174.40 54699.20 88888.00 2015-01-26 23:20:01.375 026 12544.75 174.40 54699.22 88888.00 2015-01-26 23:20:01.500 026 12544.73 174.40 54699.22 88888.00 2015-01-26 23:20:01.625 026 12544.75 174.43 54699.20 88888.00 2015-01-26 23:20:01.750 026 12544.83 174.43 54699.22 88888.00 2015-01-26 23:20:01.875 026 12544.85 174.40 54699.25 88888.00 2015-01-26 23:20:02.000 026 12544.77 174.40 54699.20 88888.00 2015-01-26 23:20:02.125 026 12544.67 174.40 54699.20 88888.00 2015-01-26 23:20:02.250 026 12544.67 174.40 54699.22 88888.00 2015-01-26 23:20:02.375 026 12544.75 174.43 54699.20 88888.00 2015-01-26 23:20:02.500 026 12544.77 174.43 54699.20 88888.00 2015-01-26 23:20:02.625 026 12544.75 174.40 54699.20 88888.00 2015-01-26 23:20:02.750 026 12544.75 174.43 54699.22 88888.00 2015-01-26 23:20:02.875 026 12544.80 174.43 54699.22 88888.00 2015-01-26 23:20:03.000 026 12544.88 174.43 54699.20 88888.00 2015-01-26 23:20:03.125 026 12544.83 174.45 54699.20 88888.00 2015-01-26 23:20:03.250 026 12544.73 174.43 54699.22 88888.00 2015-01-26 23:20:03.375 026 12544.73 174.45 54699.22 88888.00 2015-01-26 23:20:03.500 026 12544.73 174.45 54699.22 88888.00 2015-01-26 23:20:03.625 026 12544.73 174.43 54699.20 88888.00 2015-01-26 23:20:03.750 026 12544.73 174.45 54699.20 88888.00 2015-01-26 23:20:03.875 026 12544.70 174.47 54699.22 88888.00 2015-01-26 23:20:04.000 026 12544.73 174.45 54699.22 88888.00 2015-01-26 23:20:04.125 026 12544.77 174.47 54699.22 88888.00 2015-01-26 23:20:04.250 026 12544.77 174.45 54699.20 88888.00 2015-01-26 23:20:04.375 026 12544.80 174.43 54699.20 88888.00 2015-01-26 23:20:04.500 026 12544.85 174.43 54699.22 88888.00 2015-01-26 23:20:04.625 026 12544.88 174.45 54699.20 88888.00 2015-01-26 23:20:04.750 026 12544.88 174.45 54699.22 88888.00 2015-01-26 23:20:04.875 026 12544.80 174.45 54699.20 88888.00 2015-01-26 23:20:05.000 026 12544.77 174.43 54699.22 88888.00 2015-01-26 23:20:05.125 026 12544.77 174.43 54699.22 88888.00 2015-01-26 23:20:05.250 026 12544.80 174.40 54699.22 88888.00 2015-01-26 23:20:05.375 026 12544.88 174.45 54699.25 88888.00 2015-01-26 23:20:05.500 026 12544.90 174.50 54699.22 88888.00 2015-01-26 23:20:05.625 026 12544.88 174.47 54699.22 88888.00 2015-01-26 23:20:05.750 026 12544.88 174.47 54699.22 88888.00 2015-01-26 23:20:05.875 026 12544.92 174.45 54699.22 88888.00 2015-01-26 23:20:06.000 026 12544.90 174.47 54699.22 88888.00 2015-01-26 23:20:06.125 026 12544.90 174.47 54699.22 88888.00 2015-01-26 23:20:06.250 026 12544.90 174.45 54699.20 88888.00 2015-01-26 23:20:06.375 026 12544.90 174.45 54699.18 88888.00 2015-01-26 23:20:06.500 026 12544.90 174.50 54699.22 88888.00 2015-01-26 23:20:06.625 026 12544.90 174.50 54699.22 88888.00 2015-01-26 23:20:06.750 026 12545.00 174.50 54699.20 88888.00 2015-01-26 23:20:06.875 026 12545.05 174.47 54699.22 88888.00 2015-01-26 23:20:07.000 026 12545.02 174.47 54699.22 88888.00 2015-01-26 23:20:07.125 026 12545.02 174.47 54699.22 88888.00 2015-01-26 23:20:07.250 026 12545.02 174.47 54699.22 88888.00 2015-01-26 23:20:07.375 026 12545.05 174.50 54699.22 88888.00 2015-01-26 23:20:07.500 026 12545.15 174.47 54699.22 88888.00 2015-01-26 23:20:07.625 026 12545.15 174.47 54699.20 88888.00 2015-01-26 23:20:07.750 026 12545.20 174.47 54699.20 88888.00 2015-01-26 23:20:07.875 026 12545.30 174.50 54699.18 88888.00 2015-01-26 23:20:08.000 026 12545.35 174.50 54699.18 88888.00 2015-01-26 23:20:08.125 026 12545.25 174.50 54699.20 88888.00 2015-01-26 23:20:08.250 026 12545.12 174.50 54699.22 88888.00 2015-01-26 23:20:08.375 026 12545.12 174.50 54699.20 88888.00 2015-01-26 23:20:08.500 026 12545.17 174.50 54699.18 88888.00 2015-01-26 23:20:08.625 026 12545.27 174.55 54699.20 88888.00 2015-01-26 23:20:08.750 026 12545.27 174.55 54699.22 88888.00 2015-01-26 23:20:08.875 026 12545.27 174.55 54699.22 88888.00 2015-01-26 23:20:09.000 026 12545.33 174.53 54699.20 88888.00 2015-01-26 23:20:09.125 026 12545.35 174.53 54699.20 88888.00 2015-01-26 23:20:09.250 026 12545.35 174.50 54699.22 88888.00 2015-01-26 23:20:09.375 026 12545.35 174.50 54699.20 88888.00 2015-01-26 23:20:09.500 026 12545.33 174.53 54699.22 88888.00 2015-01-26 23:20:09.625 026 12545.35 174.53 54699.20 88888.00 2015-01-26 23:20:09.750 026 12545.38 174.53 54699.22 88888.00 2015-01-26 23:20:09.875 026 12545.35 174.53 54699.20 88888.00 2015-01-26 23:20:10.000 026 12545.38 174.53 54699.20 88888.00 2015-01-26 23:20:10.125 026 12545.38 174.57 54699.20 88888.00 2015-01-26 23:20:10.250 026 12545.33 174.57 54699.22 88888.00 2015-01-26 23:20:10.375 026 12545.35 174.60 54699.22 88888.00 2015-01-26 23:20:10.500 026 12545.35 174.57 54699.22 88888.00 2015-01-26 23:20:10.625 026 12545.33 174.55 54699.22 88888.00 2015-01-26 23:20:10.750 026 12545.40 174.50 54699.20 88888.00 2015-01-26 23:20:10.875 026 12545.48 174.47 54699.20 88888.00 2015-01-26 23:20:11.000 026 12545.50 174.50 54699.20 88888.00 2015-01-26 23:20:11.125 026 12545.48 174.53 54699.22 88888.00 2015-01-26 23:20:11.250 026 12545.33 174.50 54699.22 88888.00 2015-01-26 23:20:11.375 026 12545.33 174.50 54699.22 88888.00 2015-01-26 23:20:11.500 026 12545.33 174.45 54699.20 88888.00 2015-01-26 23:20:11.625 026 12545.38 174.47 54699.20 88888.00 2015-01-26 23:20:11.750 026 12545.45 174.50 54699.20 88888.00 2015-01-26 23:20:11.875 026 12545.50 174.50 54699.22 88888.00 2015-01-26 23:20:12.000 026 12545.45 174.53 54699.22 88888.00 2015-01-26 23:20:12.125 026 12545.40 174.50 54699.22 88888.00 2015-01-26 23:20:12.250 026 12545.40 174.45 54699.20 88888.00 2015-01-26 23:20:12.375 026 12545.35 174.45 54699.22 88888.00 2015-01-26 23:20:12.500 026 12545.35 174.47 54699.25 88888.00 2015-01-26 23:20:12.625 026 12545.38 174.47 54699.25 88888.00 2015-01-26 23:20:12.750 026 12545.38 174.43 54699.25 88888.00 2015-01-26 23:20:12.875 026 12545.33 174.43 54699.25 88888.00 2015-01-26 23:20:13.000 026 12545.25 174.45 54699.25 88888.00 2015-01-26 23:20:13.125 026 12545.25 174.45 54699.28 88888.00 2015-01-26 23:20:13.250 026 12545.27 174.43 54699.28 88888.00 2015-01-26 23:20:13.375 026 12545.35 174.40 54699.25 88888.00 2015-01-26 23:20:13.500 026 12545.33 174.43 54699.25 88888.00 2015-01-26 23:20:13.625 026 12545.35 174.43 54699.25 88888.00 2015-01-26 23:20:13.750 026 12545.33 174.40 54699.22 88888.00 2015-01-26 23:20:13.875 026 12545.30 174.40 54699.25 88888.00 2015-01-26 23:20:14.000 026 12545.33 174.38 54699.25 88888.00 2015-01-26 23:20:14.125 026 12545.30 174.38 54699.28 88888.00 2015-01-26 23:20:14.250 026 12545.23 174.40 54699.30 88888.00 2015-01-26 23:20:14.375 026 12545.27 174.40 54699.28 88888.00 2015-01-26 23:20:14.500 026 12545.27 174.35 54699.28 88888.00 2015-01-26 23:20:14.625 026 12545.23 174.32 54699.22 88888.00 2015-01-26 23:20:14.750 026 12545.20 174.38 54699.25 88888.00 2015-01-26 23:20:14.875 026 12545.27 174.38 54699.28 88888.00 2015-01-26 23:20:15.000 026 12545.38 174.38 54699.30 88888.00 2015-01-26 23:20:15.125 026 12545.33 174.35 54699.28 88888.00 2015-01-26 23:20:15.250 026 12545.33 174.32 54699.30 88888.00 2015-01-26 23:20:15.375 026 12545.33 174.35 54699.28 88888.00 2015-01-26 23:20:15.500 026 12545.25 174.35 54699.30 88888.00 2015-01-26 23:20:15.625 026 12545.20 174.35 54699.30 88888.00 2015-01-26 23:20:15.750 026 12545.17 174.30 54699.28 88888.00 2015-01-26 23:20:15.875 026 12545.20 174.25 54699.25 88888.00 2015-01-26 23:20:16.000 026 12545.20 174.25 54699.25 88888.00 2015-01-26 23:20:16.125 026 12545.20 174.28 54699.30 88888.00 2015-01-26 23:20:16.250 026 12545.15 174.30 54699.32 88888.00 2015-01-26 23:20:16.375 026 12545.20 174.30 54699.30 88888.00 2015-01-26 23:20:16.500 026 12545.20 174.28 54699.30 88888.00 2015-01-26 23:20:16.625 026 12545.20 174.28 54699.30 88888.00 2015-01-26 23:20:16.750 026 12545.17 174.22 54699.38 88888.00 2015-01-26 23:20:16.875 026 12545.17 174.25 54699.35 88888.00 2015-01-26 23:20:17.000 026 12545.20 174.25 54699.32 88888.00 2015-01-26 23:20:17.125 026 12545.20 174.25 54699.32 88888.00 2015-01-26 23:20:17.250 026 12545.12 174.20 54699.35 88888.00 2015-01-26 23:20:17.375 026 12545.10 174.20 54699.35 88888.00 2015-01-26 23:20:17.500 026 12545.17 174.20 54699.35 88888.00 2015-01-26 23:20:17.625 026 12545.17 174.20 54699.35 88888.00 2015-01-26 23:20:17.750 026 12545.20 174.18 54699.30 88888.00 2015-01-26 23:20:17.875 026 12545.15 174.12 54699.32 88888.00 2015-01-26 23:20:18.000 026 12545.12 174.12 54699.35 88888.00 2015-01-26 23:20:18.125 026 12545.08 174.18 54699.35 88888.00 2015-01-26 23:20:18.250 026 12545.10 174.15 54699.32 88888.00 2015-01-26 23:20:18.375 026 12545.12 174.12 54699.32 88888.00 2015-01-26 23:20:18.500 026 12545.15 174.12 54699.32 88888.00 2015-01-26 23:20:18.625 026 12545.10 174.15 54699.35 88888.00 2015-01-26 23:20:18.750 026 12545.17 174.15 54699.38 88888.00 2015-01-26 23:20:18.875 026 12545.23 174.12 54699.38 88888.00 2015-01-26 23:20:19.000 026 12545.20 174.10 54699.35 88888.00 2015-01-26 23:20:19.125 026 12545.12 174.07 54699.35 88888.00 2015-01-26 23:20:19.250 026 12545.15 174.05 54699.40 88888.00 2015-01-26 23:20:19.375 026 12545.23 174.05 54699.40 88888.00 2015-01-26 23:20:19.500 026 12545.23 174.07 54699.40 88888.00 2015-01-26 23:20:19.625 026 12545.27 174.10 54699.40 88888.00 2015-01-26 23:20:19.750 026 12545.20 174.07 54699.40 88888.00 2015-01-26 23:20:19.875 026 12545.15 174.07 54699.40 88888.00 2015-01-26 23:20:20.000 026 12545.17 174.07 54699.40 88888.00 2015-01-26 23:20:20.125 026 12545.20 174.07 54699.43 88888.00 2015-01-26 23:20:20.250 026 12545.17 174.05 54699.40 88888.00 2015-01-26 23:20:20.375 026 12545.17 174.07 54699.40 88888.00 2015-01-26 23:20:20.500 026 12545.10 174.07 54699.40 88888.00 2015-01-26 23:20:20.625 026 12545.12 174.05 54699.40 88888.00 2015-01-26 23:20:20.750 026 12545.10 174.05 54699.40 88888.00 2015-01-26 23:20:20.875 026 12545.10 174.00 54699.35 88888.00 2015-01-26 23:20:21.000 026 12545.10 174.00 54699.35 88888.00 2015-01-26 23:20:21.125 026 12545.17 174.03 54699.35 88888.00 2015-01-26 23:20:21.250 026 12545.17 174.00 54699.40 88888.00 2015-01-26 23:20:21.375 026 12545.20 174.00 54699.45 88888.00 2015-01-26 23:20:21.500 026 12545.15 174.00 54699.45 88888.00 2015-01-26 23:20:21.625 026 12545.05 174.00 54699.40 88888.00 2015-01-26 23:20:21.750 026 12545.02 173.97 54699.40 88888.00 2015-01-26 23:20:21.875 026 12545.15 173.97 54699.45 88888.00 2015-01-26 23:20:22.000 026 12545.17 174.00 54699.45 88888.00 2015-01-26 23:20:22.125 026 12545.10 174.03 54699.45 88888.00 2015-01-26 23:20:22.250 026 12545.08 173.97 54699.45 88888.00 2015-01-26 23:20:22.375 026 12545.10 173.97 54699.47 88888.00 2015-01-26 23:20:22.500 026 12545.10 173.97 54699.47 88888.00 2015-01-26 23:20:22.625 026 12545.12 174.00 54699.45 88888.00 2015-01-26 23:20:22.750 026 12545.08 174.00 54699.45 88888.00 2015-01-26 23:20:22.875 026 12545.08 173.97 54699.45 88888.00 2015-01-26 23:20:23.000 026 12545.08 173.97 54699.45 88888.00 2015-01-26 23:20:23.125 026 12545.02 173.97 54699.50 88888.00 2015-01-26 23:20:23.250 026 12545.05 173.93 54699.47 88888.00 2015-01-26 23:20:23.375 026 12545.12 173.95 54699.47 88888.00 2015-01-26 23:20:23.500 026 12545.12 173.93 54699.47 88888.00 2015-01-26 23:20:23.625 026 12545.10 173.90 54699.47 88888.00 2015-01-26 23:20:23.750 026 12545.17 173.90 54699.50 88888.00 2015-01-26 23:20:23.875 026 12545.23 173.93 54699.53 88888.00 2015-01-26 23:20:24.000 026 12545.20 173.95 54699.50 88888.00 2015-01-26 23:20:24.125 026 12545.17 173.95 54699.50 88888.00 2015-01-26 23:20:24.250 026 12545.15 173.93 54699.53 88888.00 2015-01-26 23:20:24.375 026 12545.23 173.90 54699.50 88888.00 2015-01-26 23:20:24.500 026 12545.25 173.95 54699.50 88888.00 2015-01-26 23:20:24.625 026 12545.20 173.95 54699.53 88888.00 2015-01-26 23:20:24.750 026 12545.25 173.93 54699.53 88888.00 2015-01-26 23:20:24.875 026 12545.27 173.93 54699.50 88888.00 2015-01-26 23:20:25.000 026 12545.27 173.93 54699.50 88888.00 2015-01-26 23:20:25.125 026 12545.38 173.90 54699.50 88888.00 2015-01-26 23:20:25.250 026 12545.33 173.90 54699.50 88888.00 2015-01-26 23:20:25.375 026 12545.38 173.93 54699.50 88888.00 2015-01-26 23:20:25.500 026 12545.38 173.90 54699.53 88888.00 2015-01-26 23:20:25.625 026 12545.35 173.90 54699.50 88888.00 2015-01-26 23:20:25.750 026 12545.38 173.90 54699.53 88888.00 2015-01-26 23:20:25.875 026 12545.40 173.88 54699.50 88888.00 2015-01-26 23:20:26.000 026 12545.42 173.88 54699.47 88888.00 2015-01-26 23:20:26.125 026 12545.48 173.93 54699.47 88888.00 2015-01-26 23:20:26.250 026 12545.38 173.95 54699.50 88888.00 2015-01-26 23:20:26.375 026 12545.38 173.95 54699.50 88888.00 2015-01-26 23:20:26.500 026 12545.35 173.93 54699.50 88888.00 2015-01-26 23:20:26.625 026 12545.40 173.93 54699.47 88888.00 2015-01-26 23:20:26.750 026 12545.40 173.93 54699.50 88888.00 2015-01-26 23:20:26.875 026 12545.35 173.93 54699.53 88888.00 2015-01-26 23:20:27.000 026 12545.35 173.90 54699.50 88888.00 2015-01-26 23:20:27.125 026 12545.40 173.93 54699.50 88888.00 2015-01-26 23:20:27.250 026 12545.40 173.95 54699.53 88888.00 2015-01-26 23:20:27.375 026 12545.52 173.95 54699.53 88888.00 2015-01-26 23:20:27.500 026 12545.50 173.93 54699.50 88888.00 2015-01-26 23:20:27.625 026 12545.52 173.95 54699.45 88888.00 2015-01-26 23:20:27.750 026 12545.42 173.93 54699.43 88888.00 2015-01-26 23:20:27.875 026 12545.38 173.93 54699.45 88888.00 2015-01-26 23:20:28.000 026 12545.45 173.90 54699.47 88888.00 2015-01-26 23:20:28.125 026 12545.48 173.93 54699.47 88888.00 2015-01-26 23:20:28.250 026 12545.50 173.95 54699.50 88888.00 2015-01-26 23:20:28.375 026 12545.55 173.95 54699.47 88888.00 2015-01-26 23:20:28.500 026 12545.48 173.93 54699.50 88888.00 2015-01-26 23:20:28.625 026 12545.50 173.95 54699.53 88888.00 2015-01-26 23:20:28.750 026 12545.55 173.93 54699.50 88888.00 2015-01-26 23:20:28.875 026 12545.50 173.93 54699.47 88888.00 2015-01-26 23:20:29.000 026 12545.50 173.93 54699.47 88888.00 2015-01-26 23:20:29.125 026 12545.48 173.95 54699.47 88888.00 2015-01-26 23:20:29.250 026 12545.50 173.97 54699.50 88888.00 2015-01-26 23:20:29.375 026 12545.58 174.03 54699.50 88888.00 2015-01-26 23:20:29.500 026 12545.58 174.00 54699.53 88888.00 2015-01-26 23:20:29.625 026 12545.58 173.95 54699.53 88888.00 2015-01-26 23:20:29.750 026 12545.58 173.97 54699.53 88888.00 2015-01-26 23:20:29.875 026 12545.55 173.95 54699.55 88888.00 2015-01-26 23:20:30.000 026 12545.55 173.95 54699.50 88888.00 2015-01-26 23:20:30.125 026 12545.55 173.97 54699.53 88888.00 2015-01-26 23:20:30.250 026 12545.52 174.00 54699.53 88888.00 2015-01-26 23:20:30.375 026 12545.58 174.00 54699.50 88888.00 2015-01-26 23:20:30.500 026 12545.62 174.00 54699.53 88888.00 2015-01-26 23:20:30.625 026 12545.65 174.03 54699.53 88888.00 2015-01-26 23:20:30.750 026 12545.67 174.00 54699.50 88888.00 2015-01-26 23:20:30.875 026 12545.60 174.00 54699.50 88888.00 2015-01-26 23:20:31.000 026 12545.62 174.00 54699.50 88888.00 2015-01-26 23:20:31.125 026 12545.62 174.00 54699.47 88888.00 2015-01-26 23:20:31.250 026 12545.60 174.03 54699.50 88888.00 2015-01-26 23:20:31.375 026 12545.58 174.03 54699.50 88888.00 2015-01-26 23:20:31.500 026 12545.50 174.00 54699.47 88888.00 2015-01-26 23:20:31.625 026 12545.55 174.00 54699.50 88888.00 2015-01-26 23:20:31.750 026 12545.62 174.07 54699.50 88888.00 2015-01-26 23:20:31.875 026 12545.62 174.03 54699.53 88888.00 2015-01-26 23:20:32.000 026 12545.58 174.00 54699.50 88888.00 2015-01-26 23:20:32.125 026 12545.58 174.07 54699.55 88888.00 2015-01-26 23:20:32.250 026 12545.55 174.05 54699.55 88888.00 2015-01-26 23:20:32.375 026 12545.55 174.03 54699.53 88888.00 2015-01-26 23:20:32.500 026 12545.55 174.05 54699.50 88888.00 2015-01-26 23:20:32.625 026 12545.50 174.05 54699.53 88888.00 2015-01-26 23:20:32.750 026 12545.50 174.03 54699.53 88888.00 2015-01-26 23:20:32.875 026 12545.50 174.05 54699.50 88888.00 2015-01-26 23:20:33.000 026 12545.48 174.03 54699.47 88888.00 2015-01-26 23:20:33.125 026 12545.48 174.05 54699.50 88888.00 2015-01-26 23:20:33.250 026 12545.45 174.03 54699.55 88888.00 2015-01-26 23:20:33.375 026 12545.52 174.03 54699.53 88888.00 2015-01-26 23:20:33.500 026 12545.55 174.05 54699.53 88888.00 2015-01-26 23:20:33.625 026 12545.48 174.07 54699.53 88888.00 2015-01-26 23:20:33.750 026 12545.40 174.05 54699.53 88888.00 2015-01-26 23:20:33.875 026 12545.40 174.05 54699.53 88888.00 2015-01-26 23:20:34.000 026 12545.48 174.03 54699.50 88888.00 2015-01-26 23:20:34.125 026 12545.52 174.05 54699.53 88888.00 2015-01-26 23:20:34.250 026 12545.50 174.00 54699.53 88888.00 2015-01-26 23:20:34.375 026 12545.52 174.00 54699.50 88888.00 2015-01-26 23:20:34.500 026 12545.50 174.00 54699.47 88888.00 2015-01-26 23:20:34.625 026 12545.45 174.05 54699.53 88888.00 2015-01-26 23:20:34.750 026 12545.50 174.05 54699.55 88888.00 2015-01-26 23:20:34.875 026 12545.52 174.03 54699.55 88888.00 2015-01-26 23:20:35.000 026 12545.55 174.03 54699.55 88888.00 2015-01-26 23:20:35.125 026 12545.60 174.05 54699.55 88888.00 2015-01-26 23:20:35.250 026 12545.55 174.05 54699.57 88888.00 2015-01-26 23:20:35.375 026 12545.55 174.05 54699.57 88888.00 2015-01-26 23:20:35.500 026 12545.52 174.03 54699.60 88888.00 2015-01-26 23:20:35.625 026 12545.45 174.00 54699.57 88888.00 2015-01-26 23:20:35.750 026 12545.40 174.00 54699.57 88888.00 2015-01-26 23:20:35.875 026 12545.48 174.05 54699.60 88888.00 2015-01-26 23:20:36.000 026 12545.45 174.05 54699.57 88888.00 2015-01-26 23:20:36.125 026 12545.42 174.05 54699.57 88888.00 2015-01-26 23:20:36.250 026 12545.40 174.05 54699.60 88888.00 2015-01-26 23:20:36.375 026 12545.48 174.05 54699.57 88888.00 2015-01-26 23:20:36.500 026 12545.45 174.05 54699.57 88888.00 2015-01-26 23:20:36.625 026 12545.42 174.07 54699.57 88888.00 2015-01-26 23:20:36.750 026 12545.38 174.07 54699.57 88888.00 2015-01-26 23:20:36.875 026 12545.35 174.05 54699.60 88888.00 2015-01-26 23:20:37.000 026 12545.35 174.03 54699.60 88888.00 2015-01-26 23:20:37.125 026 12545.35 174.03 54699.62 88888.00 2015-01-26 23:20:37.250 026 12545.35 173.97 54699.62 88888.00 2015-01-26 23:20:37.375 026 12545.40 174.03 54699.62 88888.00 2015-01-26 23:20:37.500 026 12545.45 174.03 54699.62 88888.00 2015-01-26 23:20:37.625 026 12545.45 174.05 54699.62 88888.00 2015-01-26 23:20:37.750 026 12545.48 174.00 54699.60 88888.00 2015-01-26 23:20:37.875 026 12545.42 174.00 54699.60 88888.00 2015-01-26 23:20:38.000 026 12545.40 174.05 54699.57 88888.00 2015-01-26 23:20:38.125 026 12545.40 174.05 54699.60 88888.00 2015-01-26 23:20:38.250 026 12545.38 174.05 54699.57 88888.00 2015-01-26 23:20:38.375 026 12545.42 174.05 54699.60 88888.00 2015-01-26 23:20:38.500 026 12545.48 174.05 54699.60 88888.00 2015-01-26 23:20:38.625 026 12545.52 174.07 54699.65 88888.00 2015-01-26 23:20:38.750 026 12545.45 174.07 54699.62 88888.00 2015-01-26 23:20:38.875 026 12545.42 174.05 54699.62 88888.00 2015-01-26 23:20:39.000 026 12545.45 174.05 54699.60 88888.00 2015-01-26 23:20:39.125 026 12545.40 174.03 54699.60 88888.00 2015-01-26 23:20:39.250 026 12545.42 174.03 54699.60 88888.00 2015-01-26 23:20:39.375 026 12545.50 174.00 54699.60 88888.00 2015-01-26 23:20:39.500 026 12545.50 174.03 54699.62 88888.00 2015-01-26 23:20:39.625 026 12545.50 174.07 54699.62 88888.00 2015-01-26 23:20:39.750 026 12545.50 174.07 54699.65 88888.00 2015-01-26 23:20:39.875 026 12545.48 174.07 54699.62 88888.00 2015-01-26 23:20:40.000 026 12545.55 174.05 54699.57 88888.00 2015-01-26 23:20:40.125 026 12545.55 174.05 54699.60 88888.00 2015-01-26 23:20:40.250 026 12545.50 174.07 54699.60 88888.00 2015-01-26 23:20:40.375 026 12545.52 174.05 54699.60 88888.00 2015-01-26 23:20:40.500 026 12545.52 174.05 54699.60 88888.00 2015-01-26 23:20:40.625 026 12545.55 174.07 54699.60 88888.00 2015-01-26 23:20:40.750 026 12545.52 174.05 54699.62 88888.00 2015-01-26 23:20:40.875 026 12545.48 174.05 54699.62 88888.00 2015-01-26 23:20:41.000 026 12545.50 174.05 54699.60 88888.00 2015-01-26 23:20:41.125 026 12545.52 174.10 54699.65 88888.00 2015-01-26 23:20:41.250 026 12545.48 174.07 54699.68 88888.00 2015-01-26 23:20:41.375 026 12545.52 174.10 54699.62 88888.00 2015-01-26 23:20:41.500 026 12545.50 174.10 54699.60 88888.00 2015-01-26 23:20:41.625 026 12545.50 174.10 54699.60 88888.00 2015-01-26 23:20:41.750 026 12545.58 174.10 54699.62 88888.00 2015-01-26 23:20:41.875 026 12545.62 174.05 54699.60 88888.00 2015-01-26 23:20:42.000 026 12545.58 174.03 54699.55 88888.00 2015-01-26 23:20:42.125 026 12545.58 174.10 54699.57 88888.00 2015-01-26 23:20:42.250 026 12545.50 174.07 54699.60 88888.00 2015-01-26 23:20:42.375 026 12545.52 174.07 54699.57 88888.00 2015-01-26 23:20:42.500 026 12545.60 174.05 54699.57 88888.00 2015-01-26 23:20:42.625 026 12545.67 174.05 54699.60 88888.00 2015-01-26 23:20:42.750 026 12545.67 174.07 54699.57 88888.00 2015-01-26 23:20:42.875 026 12545.62 174.03 54699.55 88888.00 2015-01-26 23:20:43.000 026 12545.62 174.00 54699.57 88888.00 2015-01-26 23:20:43.125 026 12545.62 174.03 54699.57 88888.00 2015-01-26 23:20:43.250 026 12545.58 174.00 54699.55 88888.00 2015-01-26 23:20:43.375 026 12545.58 173.97 54699.55 88888.00 2015-01-26 23:20:43.500 026 12545.67 174.00 54699.55 88888.00 2015-01-26 23:20:43.625 026 12545.73 173.97 54699.60 88888.00 2015-01-26 23:20:43.750 026 12545.70 173.97 54699.57 88888.00 2015-01-26 23:20:43.875 026 12545.67 173.97 54699.57 88888.00 2015-01-26 23:20:44.000 026 12545.73 173.97 54699.60 88888.00 2015-01-26 23:20:44.125 026 12545.70 173.97 54699.62 88888.00 2015-01-26 23:20:44.250 026 12545.67 174.00 54699.57 88888.00 2015-01-26 23:20:44.375 026 12545.73 174.00 54699.60 88888.00 2015-01-26 23:20:44.500 026 12545.77 173.97 54699.57 88888.00 2015-01-26 23:20:44.625 026 12545.75 173.95 54699.60 88888.00 2015-01-26 23:20:44.750 026 12545.73 173.95 54699.60 88888.00 2015-01-26 23:20:44.875 026 12545.73 174.00 54699.60 88888.00 2015-01-26 23:20:45.000 026 12545.75 173.97 54699.57 88888.00 2015-01-26 23:20:45.125 026 12545.75 173.97 54699.65 88888.00 2015-01-26 23:20:45.250 026 12545.67 173.95 54699.62 88888.00 2015-01-26 23:20:45.375 026 12545.73 173.97 54699.60 88888.00 2015-01-26 23:20:45.500 026 12545.75 173.97 54699.60 88888.00 2015-01-26 23:20:45.625 026 12545.83 173.93 54699.60 88888.00 2015-01-26 23:20:45.750 026 12545.90 173.95 54699.60 88888.00 2015-01-26 23:20:45.875 026 12545.85 173.93 54699.62 88888.00 2015-01-26 23:20:46.000 026 12545.83 173.93 54699.60 88888.00 2015-01-26 23:20:46.125 026 12545.77 173.90 54699.60 88888.00 2015-01-26 23:20:46.250 026 12545.67 173.88 54699.60 88888.00 2015-01-26 23:20:46.375 026 12545.73 173.88 54699.62 88888.00 2015-01-26 23:20:46.500 026 12545.75 173.93 54699.62 88888.00 2015-01-26 23:20:46.625 026 12545.80 173.93 54699.62 88888.00 2015-01-26 23:20:46.750 026 12545.83 173.90 54699.62 88888.00 2015-01-26 23:20:46.875 026 12545.83 173.90 54699.62 88888.00 2015-01-26 23:20:47.000 026 12545.83 173.82 54699.60 88888.00 2015-01-26 23:20:47.125 026 12545.83 173.85 54699.60 88888.00 2015-01-26 23:20:47.250 026 12545.80 173.85 54699.65 88888.00 2015-01-26 23:20:47.375 026 12545.88 173.90 54699.62 88888.00 2015-01-26 23:20:47.500 026 12545.88 173.88 54699.62 88888.00 2015-01-26 23:20:47.625 026 12545.88 173.85 54699.57 88888.00 2015-01-26 23:20:47.750 026 12545.92 173.85 54699.62 88888.00 2015-01-26 23:20:47.875 026 12545.92 173.85 54699.62 88888.00 2015-01-26 23:20:48.000 026 12545.90 173.85 54699.62 88888.00 2015-01-26 23:20:48.125 026 12545.92 173.88 54699.65 88888.00 2015-01-26 23:20:48.250 026 12545.88 173.85 54699.68 88888.00 2015-01-26 23:20:48.375 026 12545.85 173.82 54699.65 88888.00 2015-01-26 23:20:48.500 026 12545.80 173.82 54699.65 88888.00 2015-01-26 23:20:48.625 026 12545.77 173.82 54699.68 88888.00 2015-01-26 23:20:48.750 026 12545.75 173.82 54699.65 88888.00 2015-01-26 23:20:48.875 026 12545.75 173.80 54699.68 88888.00 2015-01-26 23:20:49.000 026 12545.77 173.78 54699.68 88888.00 2015-01-26 23:20:49.125 026 12545.70 173.78 54699.68 88888.00 2015-01-26 23:20:49.250 026 12545.65 173.75 54699.68 88888.00 2015-01-26 23:20:49.375 026 12545.75 173.78 54699.68 88888.00 2015-01-26 23:20:49.500 026 12545.77 173.75 54699.65 88888.00 2015-01-26 23:20:49.625 026 12545.83 173.75 54699.68 88888.00 2015-01-26 23:20:49.750 026 12545.85 173.75 54699.70 88888.00 2015-01-26 23:20:49.875 026 12545.83 173.75 54699.72 88888.00 2015-01-26 23:20:50.000 026 12545.83 173.75 54699.68 88888.00 2015-01-26 23:20:50.125 026 12545.85 173.75 54699.68 88888.00 2015-01-26 23:20:50.250 026 12545.83 173.72 54699.68 88888.00 2015-01-26 23:20:50.375 026 12545.83 173.75 54699.70 88888.00 2015-01-26 23:20:50.500 026 12545.88 173.72 54699.70 88888.00 2015-01-26 23:20:50.625 026 12545.85 173.75 54699.70 88888.00 2015-01-26 23:20:50.750 026 12545.80 173.72 54699.70 88888.00 2015-01-26 23:20:50.875 026 12545.85 173.75 54699.70 88888.00 2015-01-26 23:20:51.000 026 12545.88 173.72 54699.68 88888.00 2015-01-26 23:20:51.125 026 12545.85 173.70 54699.72 88888.00 2015-01-26 23:20:51.250 026 12545.83 173.65 54699.72 88888.00 2015-01-26 23:20:51.375 026 12545.83 173.70 54699.72 88888.00 2015-01-26 23:20:51.500 026 12545.85 173.70 54699.72 88888.00 2015-01-26 23:20:51.625 026 12545.85 173.70 54699.70 88888.00 2015-01-26 23:20:51.750 026 12545.80 173.68 54699.72 88888.00 2015-01-26 23:20:51.875 026 12545.83 173.65 54699.70 88888.00 2015-01-26 23:20:52.000 026 12545.85 173.65 54699.68 88888.00 2015-01-26 23:20:52.125 026 12545.80 173.68 54699.70 88888.00 2015-01-26 23:20:52.250 026 12545.75 173.65 54699.75 88888.00 2015-01-26 23:20:52.375 026 12545.75 173.62 54699.78 88888.00 2015-01-26 23:20:52.500 026 12545.77 173.62 54699.75 88888.00 2015-01-26 23:20:52.625 026 12545.83 173.65 54699.72 88888.00 2015-01-26 23:20:52.750 026 12545.85 173.62 54699.75 88888.00 2015-01-26 23:20:52.875 026 12545.80 173.65 54699.75 88888.00 2015-01-26 23:20:53.000 026 12545.77 173.60 54699.72 88888.00 2015-01-26 23:20:53.125 026 12545.70 173.60 54699.75 88888.00 2015-01-26 23:20:53.250 026 12545.67 173.62 54699.75 88888.00 2015-01-26 23:20:53.375 026 12545.77 173.65 54699.75 88888.00 2015-01-26 23:20:53.500 026 12545.88 173.62 54699.75 88888.00 2015-01-26 23:20:53.625 026 12545.83 173.60 54699.75 88888.00 2015-01-26 23:20:53.750 026 12545.77 173.55 54699.70 88888.00 2015-01-26 23:20:53.875 026 12545.83 173.57 54699.70 88888.00 2015-01-26 23:20:54.000 026 12545.83 173.60 54699.75 88888.00 2015-01-26 23:20:54.125 026 12545.80 173.60 54699.78 88888.00 2015-01-26 23:20:54.250 026 12545.77 173.60 54699.75 88888.00 2015-01-26 23:20:54.375 026 12545.83 173.60 54699.72 88888.00 2015-01-26 23:20:54.500 026 12545.80 173.57 54699.72 88888.00 2015-01-26 23:20:54.625 026 12545.80 173.57 54699.78 88888.00 2015-01-26 23:20:54.750 026 12545.80 173.60 54699.78 88888.00 2015-01-26 23:20:54.875 026 12545.77 173.57 54699.78 88888.00 2015-01-26 23:20:55.000 026 12545.73 173.55 54699.75 88888.00 2015-01-26 23:20:55.125 026 12545.70 173.53 54699.78 88888.00 2015-01-26 23:20:55.250 026 12545.67 173.50 54699.78 88888.00 2015-01-26 23:20:55.375 026 12545.73 173.50 54699.75 88888.00 2015-01-26 23:20:55.500 026 12545.83 173.53 54699.80 88888.00 2015-01-26 23:20:55.625 026 12545.77 173.47 54699.78 88888.00 2015-01-26 23:20:55.750 026 12545.73 173.45 54699.80 88888.00 2015-01-26 23:20:55.875 026 12545.77 173.50 54699.80 88888.00 2015-01-26 23:20:56.000 026 12545.85 173.53 54699.80 88888.00 2015-01-26 23:20:56.125 026 12545.88 173.53 54699.82 88888.00 2015-01-26 23:20:56.250 026 12545.75 173.47 54699.82 88888.00 2015-01-26 23:20:56.375 026 12545.80 173.47 54699.82 88888.00 2015-01-26 23:20:56.500 026 12545.77 173.50 54699.82 88888.00 2015-01-26 23:20:56.625 026 12545.77 173.50 54699.80 88888.00 2015-01-26 23:20:56.750 026 12545.77 173.47 54699.80 88888.00 2015-01-26 23:20:56.875 026 12545.83 173.47 54699.82 88888.00 2015-01-26 23:20:57.000 026 12545.80 173.47 54699.82 88888.00 2015-01-26 23:20:57.125 026 12545.83 173.45 54699.82 88888.00 2015-01-26 23:20:57.250 026 12545.80 173.43 54699.85 88888.00 2015-01-26 23:20:57.375 026 12545.85 173.45 54699.85 88888.00 2015-01-26 23:20:57.500 026 12545.85 173.45 54699.88 88888.00 2015-01-26 23:20:57.625 026 12545.83 173.47 54699.85 88888.00 2015-01-26 23:20:57.750 026 12545.75 173.45 54699.85 88888.00 2015-01-26 23:20:57.875 026 12545.77 173.45 54699.82 88888.00 2015-01-26 23:20:58.000 026 12545.85 173.43 54699.82 88888.00 2015-01-26 23:20:58.125 026 12545.95 173.43 54699.82 88888.00 2015-01-26 23:20:58.250 026 12545.95 173.43 54699.88 88888.00 2015-01-26 23:20:58.375 026 12545.92 173.40 54699.88 88888.00 2015-01-26 23:20:58.500 026 12545.85 173.38 54699.88 88888.00 2015-01-26 23:20:58.625 026 12545.83 173.38 54699.85 88888.00 2015-01-26 23:20:58.750 026 12545.83 173.38 54699.88 88888.00 2015-01-26 23:20:58.875 026 12545.83 173.38 54699.88 88888.00 2015-01-26 23:20:59.000 026 12545.83 173.38 54699.88 88888.00 2015-01-26 23:20:59.125 026 12545.85 173.38 54699.90 88888.00 2015-01-26 23:20:59.250 026 12545.75 173.40 54699.90 88888.00 2015-01-26 23:20:59.375 026 12545.75 173.40 54699.90 88888.00 2015-01-26 23:20:59.500 026 12545.83 173.38 54699.88 88888.00 2015-01-26 23:20:59.625 026 12545.90 173.38 54699.90 88888.00 2015-01-26 23:20:59.750 026 12545.88 173.38 54699.88 88888.00 2015-01-26 23:20:59.875 026 12545.85 173.38 54699.88 88888.00 2015-01-26 23:21:00.000 026 12545.88 173.38 54699.88 88888.00 2015-01-26 23:21:00.125 026 12545.92 173.32 54699.85 88888.00 2015-01-26 23:21:00.250 026 12545.88 173.28 54699.88 88888.00 2015-01-26 23:21:00.375 026 12545.85 173.30 54699.85 88888.00 2015-01-26 23:21:00.500 026 12545.85 173.35 54699.90 88888.00 2015-01-26 23:21:00.625 026 12545.88 173.38 54699.88 88888.00 2015-01-26 23:21:00.750 026 12545.92 173.35 54699.88 88888.00 2015-01-26 23:21:00.875 026 12545.95 173.30 54699.90 88888.00 2015-01-26 23:21:01.000 026 12545.92 173.32 54699.90 88888.00 2015-01-26 23:21:01.125 026 12545.83 173.28 54699.88 88888.00 2015-01-26 23:21:01.250 026 12545.83 173.28 54699.88 88888.00 2015-01-26 23:21:01.375 026 12545.88 173.30 54699.85 88888.00 2015-01-26 23:21:01.500 026 12545.88 173.30 54699.88 88888.00 2015-01-26 23:21:01.625 026 12545.90 173.32 54699.90 88888.00 2015-01-26 23:21:01.750 026 12545.98 173.32 54699.90 88888.00 2015-01-26 23:21:01.875 026 12546.00 173.30 54699.88 88888.00 2015-01-26 23:21:02.000 026 12546.00 173.30 54699.88 88888.00 2015-01-26 23:21:02.125 026 12546.00 173.28 54699.88 88888.00 2015-01-26 23:21:02.250 026 12545.95 173.25 54699.88 88888.00 2015-01-26 23:21:02.375 026 12545.95 173.28 54699.88 88888.00 2015-01-26 23:21:02.500 026 12545.98 173.28 54699.93 88888.00 2015-01-26 23:21:02.625 026 12546.00 173.28 54699.90 88888.00 2015-01-26 23:21:02.750 026 12546.08 173.30 54699.90 88888.00 2015-01-26 23:21:02.875 026 12546.12 173.32 54699.90 88888.00 2015-01-26 23:21:03.000 026 12546.12 173.32 54699.90 88888.00 2015-01-26 23:21:03.125 026 12546.05 173.30 54699.90 88888.00 2015-01-26 23:21:03.250 026 12545.98 173.28 54699.93 88888.00 2015-01-26 23:21:03.375 026 12545.98 173.28 54699.90 88888.00 2015-01-26 23:21:03.500 026 12545.95 173.30 54699.90 88888.00 2015-01-26 23:21:03.625 026 12545.92 173.30 54699.88 88888.00 2015-01-26 23:21:03.750 026 12545.92 173.28 54699.88 88888.00 2015-01-26 23:21:03.875 026 12546.00 173.30 54699.88 88888.00 2015-01-26 23:21:04.000 026 12546.02 173.30 54699.88 88888.00 2015-01-26 23:21:04.125 026 12546.02 173.30 54699.90 88888.00 2015-01-26 23:21:04.250 026 12546.00 173.28 54699.90 88888.00 2015-01-26 23:21:04.375 026 12546.05 173.30 54699.90 88888.00 2015-01-26 23:21:04.500 026 12546.08 173.30 54699.90 88888.00 2015-01-26 23:21:04.625 026 12546.05 173.30 54699.93 88888.00 2015-01-26 23:21:04.750 026 12546.02 173.25 54699.90 88888.00 2015-01-26 23:21:04.875 026 12546.10 173.25 54699.90 88888.00 2015-01-26 23:21:05.000 026 12546.10 173.25 54699.90 88888.00 2015-01-26 23:21:05.125 026 12546.08 173.28 54699.88 88888.00 2015-01-26 23:21:05.250 026 12546.00 173.28 54699.90 88888.00 2015-01-26 23:21:05.375 026 12546.02 173.22 54699.90 88888.00 2015-01-26 23:21:05.500 026 12546.02 173.20 54699.90 88888.00 2015-01-26 23:21:05.625 026 12546.08 173.25 54699.90 88888.00 2015-01-26 23:21:05.750 026 12546.15 173.25 54699.90 88888.00 2015-01-26 23:21:05.875 026 12546.15 173.25 54699.90 88888.00 2015-01-26 23:21:06.000 026 12546.05 173.25 54699.93 88888.00 2015-01-26 23:21:06.125 026 12546.00 173.22 54699.93 88888.00 2015-01-26 23:21:06.250 026 12546.02 173.20 54699.93 88888.00 2015-01-26 23:21:06.375 026 12546.08 173.22 54699.93 88888.00 2015-01-26 23:21:06.500 026 12546.08 173.22 54699.90 88888.00 2015-01-26 23:21:06.625 026 12546.02 173.22 54699.93 88888.00 2015-01-26 23:21:06.750 026 12546.05 173.22 54699.95 88888.00 2015-01-26 23:21:06.875 026 12546.10 173.22 54699.95 88888.00 2015-01-26 23:21:07.000 026 12546.10 173.22 54699.93 88888.00 2015-01-26 23:21:07.125 026 12546.05 173.25 54699.93 88888.00 2015-01-26 23:21:07.250 026 12545.98 173.22 54699.93 88888.00 2015-01-26 23:21:07.375 026 12546.02 173.20 54699.93 88888.00 2015-01-26 23:21:07.500 026 12546.05 173.22 54699.93 88888.00 2015-01-26 23:21:07.625 026 12546.08 173.22 54699.93 88888.00 2015-01-26 23:21:07.750 026 12546.12 173.20 54699.95 88888.00 2015-01-26 23:21:07.875 026 12546.15 173.22 54699.95 88888.00 2015-01-26 23:21:08.000 026 12546.15 173.25 54699.93 88888.00 2015-01-26 23:21:08.125 026 12546.17 173.25 54699.93 88888.00 2015-01-26 23:21:08.250 026 12546.10 173.20 54699.93 88888.00 2015-01-26 23:21:08.375 026 12546.15 173.22 54699.93 88888.00 2015-01-26 23:21:08.500 026 12546.12 173.22 54699.93 88888.00 2015-01-26 23:21:08.625 026 12546.17 173.25 54699.93 88888.00 2015-01-26 23:21:08.750 026 12546.15 173.25 54699.95 88888.00 2015-01-26 23:21:08.875 026 12546.08 173.25 54699.93 88888.00 2015-01-26 23:21:09.000 026 12546.05 173.22 54699.93 88888.00 2015-01-26 23:21:09.125 026 12546.05 173.22 54699.93 88888.00 2015-01-26 23:21:09.250 026 12545.95 173.22 54699.93 88888.00 2015-01-26 23:21:09.375 026 12546.00 173.28 54699.95 88888.00 2015-01-26 23:21:09.500 026 12546.10 173.25 54699.95 88888.00 2015-01-26 23:21:09.625 026 12546.10 173.20 54699.95 88888.00 2015-01-26 23:21:09.750 026 12546.00 173.22 54699.95 88888.00 2015-01-26 23:21:09.875 026 12545.98 173.25 54699.95 88888.00 2015-01-26 23:21:10.000 026 12546.02 173.30 54699.93 88888.00 2015-01-26 23:21:10.125 026 12546.05 173.25 54699.93 88888.00 2015-01-26 23:21:10.250 026 12545.98 173.25 54699.95 88888.00 2015-01-26 23:21:10.375 026 12546.02 173.25 54699.95 88888.00 2015-01-26 23:21:10.500 026 12546.05 173.22 54699.93 88888.00 2015-01-26 23:21:10.625 026 12546.08 173.22 54699.95 88888.00 2015-01-26 23:21:10.750 026 12546.08 173.25 54699.93 88888.00 2015-01-26 23:21:10.875 026 12546.00 173.22 54699.95 88888.00 2015-01-26 23:21:11.000 026 12546.00 173.22 54699.93 88888.00 2015-01-26 23:21:11.125 026 12546.05 173.25 54699.97 88888.00 2015-01-26 23:21:11.250 026 12546.00 173.25 54699.95 88888.00 2015-01-26 23:21:11.375 026 12545.98 173.25 54699.95 88888.00 2015-01-26 23:21:11.500 026 12545.92 173.25 54699.97 88888.00 2015-01-26 23:21:11.625 026 12545.90 173.25 54699.95 88888.00 2015-01-26 23:21:11.750 026 12545.92 173.25 54699.90 88888.00 2015-01-26 23:21:11.875 026 12545.98 173.25 54699.93 88888.00 2015-01-26 23:21:12.000 026 12546.02 173.22 54699.90 88888.00 2015-01-26 23:21:12.125 026 12546.05 173.25 54699.93 88888.00 2015-01-26 23:21:12.250 026 12546.02 173.22 54699.93 88888.00 2015-01-26 23:21:12.375 026 12546.05 173.25 54699.93 88888.00 2015-01-26 23:21:12.500 026 12546.10 173.25 54699.93 88888.00 2015-01-26 23:21:12.625 026 12546.02 173.25 54699.93 88888.00 2015-01-26 23:21:12.750 026 12546.05 173.28 54699.93 88888.00 2015-01-26 23:21:12.875 026 12546.08 173.28 54699.93 88888.00 2015-01-26 23:21:13.000 026 12546.15 173.25 54699.93 88888.00 2015-01-26 23:21:13.125 026 12546.10 173.28 54699.93 88888.00 2015-01-26 23:21:13.250 026 12546.05 173.28 54699.93 88888.00 2015-01-26 23:21:13.375 026 12546.10 173.32 54699.95 88888.00 2015-01-26 23:21:13.500 026 12546.12 173.30 54699.95 88888.00 2015-01-26 23:21:13.625 026 12546.08 173.25 54699.95 88888.00 2015-01-26 23:21:13.750 026 12546.08 173.30 54699.95 88888.00 2015-01-26 23:21:13.875 026 12546.15 173.30 54699.95 88888.00 2015-01-26 23:21:14.000 026 12546.17 173.30 54699.93 88888.00 2015-01-26 23:21:14.125 026 12546.12 173.32 54699.95 88888.00 2015-01-26 23:21:14.250 026 12546.02 173.32 54699.95 88888.00 2015-01-26 23:21:14.375 026 12546.00 173.30 54699.95 88888.00 2015-01-26 23:21:14.500 026 12546.10 173.30 54699.95 88888.00 2015-01-26 23:21:14.625 026 12546.12 173.32 54699.93 88888.00 2015-01-26 23:21:14.750 026 12546.08 173.38 54699.95 88888.00 2015-01-26 23:21:14.875 026 12546.08 173.38 54699.95 88888.00 2015-01-26 23:21:15.000 026 12546.10 173.38 54699.95 88888.00 2015-01-26 23:21:15.125 026 12546.12 173.32 54699.93 88888.00 2015-01-26 23:21:15.250 026 12546.10 173.32 54699.97 88888.00 2015-01-26 23:21:15.375 026 12546.17 173.32 54699.97 88888.00 2015-01-26 23:21:15.500 026 12546.15 173.32 54699.97 88888.00 2015-01-26 23:21:15.625 026 12546.12 173.35 54699.97 88888.00 2015-01-26 23:21:15.750 026 12546.15 173.32 54699.95 88888.00 2015-01-26 23:21:15.875 026 12546.15 173.32 54699.95 88888.00 2015-01-26 23:21:16.000 026 12546.08 173.32 54699.95 88888.00 2015-01-26 23:21:16.125 026 12546.10 173.32 54699.97 88888.00 2015-01-26 23:21:16.250 026 12546.08 173.30 54699.97 88888.00 2015-01-26 23:21:16.375 026 12546.20 173.28 54699.95 88888.00 2015-01-26 23:21:16.500 026 12546.25 173.32 54699.95 88888.00 2015-01-26 23:21:16.625 026 12546.20 173.25 54699.95 88888.00 2015-01-26 23:21:16.750 026 12546.12 173.30 54699.97 88888.00 2015-01-26 23:21:16.875 026 12546.12 173.32 54699.97 88888.00 2015-01-26 23:21:17.000 026 12546.12 173.32 54699.95 88888.00 2015-01-26 23:21:17.125 026 12546.20 173.35 54699.97 88888.00 2015-01-26 23:21:17.250 026 12546.17 173.30 54699.97 88888.00 2015-01-26 23:21:17.375 026 12546.20 173.30 54699.95 88888.00 2015-01-26 23:21:17.500 026 12546.15 173.28 54699.97 88888.00 2015-01-26 23:21:17.625 026 12546.17 173.32 54699.97 88888.00 2015-01-26 23:21:17.750 026 12546.20 173.32 54699.97 88888.00 2015-01-26 23:21:17.875 026 12546.12 173.32 54699.97 88888.00 2015-01-26 23:21:18.000 026 12546.08 173.30 54699.97 88888.00 2015-01-26 23:21:18.125 026 12546.12 173.28 54699.97 88888.00 2015-01-26 23:21:18.250 026 12546.17 173.28 54699.97 88888.00 2015-01-26 23:21:18.375 026 12546.23 173.30 54699.97 88888.00 2015-01-26 23:21:18.500 026 12546.20 173.32 54699.95 88888.00 2015-01-26 23:21:18.625 026 12546.20 173.28 54699.95 88888.00 2015-01-26 23:21:18.750 026 12546.25 173.25 54699.95 88888.00 2015-01-26 23:21:18.875 026 12546.25 173.25 54699.95 88888.00 2015-01-26 23:21:19.000 026 12546.23 173.25 54699.95 88888.00 2015-01-26 23:21:19.125 026 12546.20 173.25 54699.97 88888.00 2015-01-26 23:21:19.250 026 12546.15 173.28 54699.97 88888.00 2015-01-26 23:21:19.375 026 12546.17 173.25 54699.95 88888.00 2015-01-26 23:21:19.500 026 12546.25 173.28 54699.97 88888.00 2015-01-26 23:21:19.625 026 12546.25 173.25 54699.97 88888.00 2015-01-26 23:21:19.750 026 12546.27 173.22 54700.00 88888.00 2015-01-26 23:21:19.875 026 12546.30 173.20 54700.00 88888.00 2015-01-26 23:21:20.000 026 12546.23 173.18 54699.97 88888.00 2015-01-26 23:21:20.125 026 12546.27 173.15 54699.97 88888.00 2015-01-26 23:21:20.250 026 12546.30 173.18 54700.00 88888.00 2015-01-26 23:21:20.375 026 12546.30 173.18 54700.00 88888.00 2015-01-26 23:21:20.500 026 12546.25 173.18 54699.97 88888.00 2015-01-26 23:21:20.625 026 12546.27 173.18 54699.97 88888.00 2015-01-26 23:21:20.750 026 12546.33 173.12 54700.00 88888.00 2015-01-26 23:21:20.875 026 12546.30 173.15 54699.97 88888.00 2015-01-26 23:21:21.000 026 12546.25 173.15 54699.95 88888.00 2015-01-26 23:21:21.125 026 12546.23 173.15 54699.97 88888.00 2015-01-26 23:21:21.250 026 12546.25 173.15 54700.00 88888.00 2015-01-26 23:21:21.375 026 12546.30 173.15 54700.00 88888.00 2015-01-26 23:21:21.500 026 12546.35 173.12 54699.97 88888.00 2015-01-26 23:21:21.625 026 12546.35 173.12 54699.97 88888.00 2015-01-26 23:21:21.750 026 12546.33 173.10 54699.95 88888.00 2015-01-26 23:21:21.875 026 12546.35 173.07 54699.97 88888.00 2015-01-26 23:21:22.000 026 12546.38 173.10 54699.95 88888.00 2015-01-26 23:21:22.125 026 12546.42 173.10 54699.97 88888.00 2015-01-26 23:21:22.250 026 12546.40 173.07 54699.95 88888.00 2015-01-26 23:21:22.375 026 12546.40 173.07 54699.95 88888.00 2015-01-26 23:21:22.500 026 12546.42 173.07 54699.95 88888.00 2015-01-26 23:21:22.625 026 12546.45 173.05 54699.97 88888.00 2015-01-26 23:21:22.750 026 12546.45 173.07 54699.95 88888.00 2015-01-26 23:21:22.875 026 12546.38 173.07 54699.97 88888.00 2015-01-26 23:21:23.000 026 12546.40 173.03 54699.95 88888.00 2015-01-26 23:21:23.125 026 12546.38 173.03 54699.97 88888.00 2015-01-26 23:21:23.250 026 12546.33 173.03 54699.97 88888.00 2015-01-26 23:21:23.375 026 12546.38 173.03 54699.95 88888.00 2015-01-26 23:21:23.500 026 12546.42 173.03 54699.95 88888.00 2015-01-26 23:21:23.625 026 12546.40 173.05 54699.97 88888.00 2015-01-26 23:21:23.750 026 12546.42 173.05 54699.97 88888.00 2015-01-26 23:21:23.875 026 12546.45 173.05 54700.00 88888.00 2015-01-26 23:21:24.000 026 12546.48 173.00 54699.97 88888.00 2015-01-26 23:21:24.125 026 12546.42 173.00 54699.97 88888.00 2015-01-26 23:21:24.250 026 12546.40 173.00 54699.97 88888.00 2015-01-26 23:21:24.375 026 12546.48 172.97 54699.97 88888.00 2015-01-26 23:21:24.500 026 12546.48 173.00 54699.97 88888.00 2015-01-26 23:21:24.625 026 12546.48 173.00 54700.00 88888.00 2015-01-26 23:21:24.750 026 12546.50 173.05 54700.03 88888.00 2015-01-26 23:21:24.875 026 12546.48 173.03 54700.03 88888.00 2015-01-26 23:21:25.000 026 12546.50 173.00 54700.00 88888.00 2015-01-26 23:21:25.125 026 12546.50 173.00 54700.00 88888.00 2015-01-26 23:21:25.250 026 12546.40 172.97 54700.03 88888.00 2015-01-26 23:21:25.375 026 12546.42 172.97 54700.00 88888.00 2015-01-26 23:21:25.500 026 12546.42 173.00 54699.97 88888.00 2015-01-26 23:21:25.625 026 12546.45 172.97 54699.97 88888.00 2015-01-26 23:21:25.750 026 12546.45 172.97 54700.00 88888.00 2015-01-26 23:21:25.875 026 12546.50 172.95 54700.00 88888.00 2015-01-26 23:21:26.000 026 12546.45 172.95 54699.97 88888.00 2015-01-26 23:21:26.125 026 12546.45 172.95 54700.00 88888.00 2015-01-26 23:21:26.250 026 12546.48 172.95 54700.03 88888.00 2015-01-26 23:21:26.375 026 12546.50 172.93 54700.03 88888.00 2015-01-26 23:21:26.500 026 12546.48 172.93 54700.03 88888.00 2015-01-26 23:21:26.625 026 12546.45 172.95 54700.00 88888.00 2015-01-26 23:21:26.750 026 12546.45 172.95 54700.00 88888.00 2015-01-26 23:21:26.875 026 12546.50 172.93 54700.03 88888.00 2015-01-26 23:21:27.000 026 12546.52 172.95 54700.00 88888.00 2015-01-26 23:21:27.125 026 12546.55 172.97 54700.03 88888.00 2015-01-26 23:21:27.250 026 12546.45 172.95 54700.00 88888.00 2015-01-26 23:21:27.375 026 12546.52 172.95 54700.00 88888.00 2015-01-26 23:21:27.500 026 12546.55 172.93 54700.00 88888.00 2015-01-26 23:21:27.625 026 12546.58 172.95 54700.03 88888.00 2015-01-26 23:21:27.750 026 12546.58 172.93 54700.03 88888.00 2015-01-26 23:21:27.875 026 12546.60 172.95 54700.03 88888.00 2015-01-26 23:21:28.000 026 12546.55 172.93 54700.03 88888.00 2015-01-26 23:21:28.125 026 12546.52 172.93 54700.03 88888.00 2015-01-26 23:21:28.250 026 12546.50 172.95 54700.05 88888.00 2015-01-26 23:21:28.375 026 12546.52 172.93 54700.03 88888.00 2015-01-26 23:21:28.500 026 12546.50 172.90 54700.05 88888.00 2015-01-26 23:21:28.625 026 12546.48 172.93 54700.05 88888.00 2015-01-26 23:21:28.750 026 12546.50 172.95 54700.03 88888.00 2015-01-26 23:21:28.875 026 12546.52 172.93 54700.03 88888.00 2015-01-26 23:21:29.000 026 12546.52 172.90 54699.97 88888.00 2015-01-26 23:21:29.125 026 12546.48 172.88 54700.00 88888.00 2015-01-26 23:21:29.250 026 12546.50 172.88 54700.05 88888.00 2015-01-26 23:21:29.375 026 12546.55 172.90 54700.03 88888.00 2015-01-26 23:21:29.500 026 12546.60 172.90 54700.03 88888.00 2015-01-26 23:21:29.625 026 12546.58 172.93 54700.03 88888.00 2015-01-26 23:21:29.750 026 12546.62 172.90 54700.05 88888.00 2015-01-26 23:21:29.875 026 12546.58 172.90 54700.05 88888.00 2015-01-26 23:21:30.000 026 12546.62 172.88 54700.05 88888.00 2015-01-26 23:21:30.125 026 12546.62 172.90 54700.07 88888.00 2015-01-26 23:21:30.250 026 12546.55 172.93 54700.05 88888.00 2015-01-26 23:21:30.375 026 12546.52 172.95 54700.05 88888.00 2015-01-26 23:21:30.500 026 12546.58 172.90 54700.05 88888.00 2015-01-26 23:21:30.625 026 12546.55 172.93 54700.05 88888.00 2015-01-26 23:21:30.750 026 12546.60 172.93 54700.05 88888.00 2015-01-26 23:21:30.875 026 12546.67 172.93 54700.03 88888.00 2015-01-26 23:21:31.000 026 12546.70 172.90 54700.03 88888.00 2015-01-26 23:21:31.125 026 12546.73 172.93 54700.03 88888.00 2015-01-26 23:21:31.250 026 12546.70 172.93 54700.05 88888.00 2015-01-26 23:21:31.375 026 12546.70 172.93 54700.03 88888.00 2015-01-26 23:21:31.500 026 12546.73 172.93 54700.03 88888.00 2015-01-26 23:21:31.625 026 12546.75 172.93 54700.03 88888.00 2015-01-26 23:21:31.750 026 12546.77 172.95 54700.05 88888.00 2015-01-26 23:21:31.875 026 12546.73 172.90 54700.03 88888.00 2015-01-26 23:21:32.000 026 12546.70 172.88 54700.03 88888.00 2015-01-26 23:21:32.125 026 12546.70 172.90 54700.03 88888.00 2015-01-26 23:21:32.250 026 12546.67 172.90 54700.03 88888.00 2015-01-26 23:21:32.375 026 12546.73 172.93 54700.05 88888.00 2015-01-26 23:21:32.500 026 12546.77 172.90 54700.00 88888.00 2015-01-26 23:21:32.625 026 12546.80 172.88 54700.00 88888.00 2015-01-26 23:21:32.750 026 12546.80 172.88 54700.00 88888.00 2015-01-26 23:21:32.875 026 12546.77 172.88 54700.03 88888.00 2015-01-26 23:21:33.000 026 12546.75 172.88 54700.00 88888.00 2015-01-26 23:21:33.125 026 12546.77 172.90 54700.03 88888.00 2015-01-26 23:21:33.250 026 12546.73 172.88 54700.03 88888.00 2015-01-26 23:21:33.375 026 12546.73 172.85 54700.03 88888.00 2015-01-26 23:21:33.500 026 12546.77 172.88 54700.05 88888.00 2015-01-26 23:21:33.625 026 12546.80 172.88 54700.05 88888.00 2015-01-26 23:21:33.750 026 12546.77 172.85 54700.03 88888.00 2015-01-26 23:21:33.875 026 12546.80 172.85 54700.03 88888.00 2015-01-26 23:21:34.000 026 12546.75 172.85 54700.03 88888.00 2015-01-26 23:21:34.125 026 12546.75 172.82 54700.05 88888.00 2015-01-26 23:21:34.250 026 12546.67 172.82 54700.05 88888.00 2015-01-26 23:21:34.375 026 12546.70 172.80 54700.05 88888.00 2015-01-26 23:21:34.500 026 12546.73 172.82 54700.05 88888.00 2015-01-26 23:21:34.625 026 12546.73 172.82 54700.05 88888.00 2015-01-26 23:21:34.750 026 12546.67 172.82 54700.15 88888.00 2015-01-26 23:21:34.875 026 12546.67 172.82 54700.15 88888.00 2015-01-26 23:21:35.000 026 12546.62 172.82 54700.12 88888.00 2015-01-26 23:21:35.125 026 12546.58 172.82 54700.12 88888.00 2015-01-26 23:21:35.250 026 12546.58 172.80 54700.12 88888.00 2015-01-26 23:21:35.375 026 12546.62 172.82 54700.12 88888.00 2015-01-26 23:21:35.500 026 12546.65 172.82 54700.12 88888.00 2015-01-26 23:21:35.625 026 12546.67 172.80 54700.10 88888.00 2015-01-26 23:21:35.750 026 12546.75 172.82 54700.03 88888.00 2015-01-26 23:21:35.875 026 12546.75 172.82 54700.05 88888.00 2015-01-26 23:21:36.000 026 12546.75 172.88 54700.05 88888.00 2015-01-26 23:21:36.125 026 12546.73 172.85 54700.07 88888.00 2015-01-26 23:21:36.250 026 12546.65 172.85 54700.05 88888.00 2015-01-26 23:21:36.375 026 12546.67 172.82 54700.03 88888.00 2015-01-26 23:21:36.500 026 12546.73 172.80 54700.03 88888.00 2015-01-26 23:21:36.625 026 12546.80 172.82 54700.05 88888.00 2015-01-26 23:21:36.750 026 12546.73 172.85 54700.03 88888.00 2015-01-26 23:21:36.875 026 12546.60 172.82 54700.03 88888.00 2015-01-26 23:21:37.000 026 12546.65 172.80 54700.03 88888.00 2015-01-26 23:21:37.125 026 12546.73 172.80 54700.03 88888.00 2015-01-26 23:21:37.250 026 12546.70 172.82 54700.03 88888.00 2015-01-26 23:21:37.375 026 12546.73 172.82 54700.05 88888.00 2015-01-26 23:21:37.500 026 12546.62 172.82 54700.05 88888.00 2015-01-26 23:21:37.625 026 12546.62 172.82 54700.03 88888.00 2015-01-26 23:21:37.750 026 12546.67 172.82 54700.03 88888.00 2015-01-26 23:21:37.875 026 12546.62 172.80 54700.05 88888.00 2015-01-26 23:21:38.000 026 12546.60 172.80 54700.03 88888.00 2015-01-26 23:21:38.125 026 12546.52 172.82 54700.00 88888.00 2015-01-26 23:21:38.250 026 12546.50 172.82 54700.00 88888.00 2015-01-26 23:21:38.375 026 12546.55 172.82 54700.03 88888.00 2015-01-26 23:21:38.500 026 12546.52 172.88 54700.05 88888.00 2015-01-26 23:21:38.625 026 12546.58 172.85 54700.05 88888.00 2015-01-26 23:21:38.750 026 12546.58 172.82 54700.03 88888.00 2015-01-26 23:21:38.875 026 12546.55 172.82 54700.03 88888.00 2015-01-26 23:21:39.000 026 12546.58 172.82 54700.03 88888.00 2015-01-26 23:21:39.125 026 12546.58 172.82 54700.05 88888.00 2015-01-26 23:21:39.250 026 12546.50 172.80 54700.07 88888.00 2015-01-26 23:21:39.375 026 12546.48 172.85 54700.07 88888.00 2015-01-26 23:21:39.500 026 12546.50 172.85 54700.05 88888.00 2015-01-26 23:21:39.625 026 12546.45 172.80 54700.07 88888.00 2015-01-26 23:21:39.750 026 12546.42 172.80 54700.07 88888.00 2015-01-26 23:21:39.875 026 12546.45 172.80 54700.05 88888.00 2015-01-26 23:21:40.000 026 12546.42 172.82 54700.07 88888.00 2015-01-26 23:21:40.125 026 12546.45 172.80 54700.07 88888.00 2015-01-26 23:21:40.250 026 12546.42 172.75 54700.10 88888.00 2015-01-26 23:21:40.375 026 12546.42 172.78 54700.10 88888.00 2015-01-26 23:21:40.500 026 12546.45 172.78 54700.10 88888.00 2015-01-26 23:21:40.625 026 12546.48 172.80 54700.07 88888.00 2015-01-26 23:21:40.750 026 12546.45 172.75 54700.07 88888.00 2015-01-26 23:21:40.875 026 12546.40 172.75 54700.07 88888.00 2015-01-26 23:21:41.000 026 12546.45 172.78 54700.07 88888.00 2015-01-26 23:21:41.125 026 12546.45 172.78 54700.10 88888.00 2015-01-26 23:21:41.250 026 12546.45 172.80 54700.12 88888.00 2015-01-26 23:21:41.375 026 12546.45 172.78 54700.12 88888.00 2015-01-26 23:21:41.500 026 12546.38 172.75 54700.12 88888.00 2015-01-26 23:21:41.625 026 12546.38 172.75 54700.12 88888.00 2015-01-26 23:21:41.750 026 12546.30 172.78 54700.12 88888.00 2015-01-26 23:21:41.875 026 12546.35 172.78 54700.12 88888.00 2015-01-26 23:21:42.000 026 12546.40 172.75 54700.12 88888.00 2015-01-26 23:21:42.125 026 12546.38 172.72 54700.10 88888.00 2015-01-26 23:21:42.250 026 12546.30 172.72 54700.12 88888.00 2015-01-26 23:21:42.375 026 12546.27 172.75 54700.12 88888.00 2015-01-26 23:21:42.500 026 12546.23 172.72 54700.12 88888.00 2015-01-26 23:21:42.625 026 12546.17 172.70 54700.10 88888.00 2015-01-26 23:21:42.750 026 12546.23 172.68 54700.10 88888.00 2015-01-26 23:21:42.875 026 12546.23 172.70 54700.12 88888.00 2015-01-26 23:21:43.000 026 12546.23 172.68 54700.12 88888.00 2015-01-26 23:21:43.125 026 12546.25 172.68 54700.12 88888.00 2015-01-26 23:21:43.250 026 12546.20 172.70 54700.12 88888.00 2015-01-26 23:21:43.375 026 12546.15 172.72 54700.18 88888.00 2015-01-26 23:21:43.500 026 12546.10 172.70 54700.18 88888.00 2015-01-26 23:21:43.625 026 12546.05 172.68 54700.18 88888.00 2015-01-26 23:21:43.750 026 12546.08 172.68 54700.18 88888.00 2015-01-26 23:21:43.875 026 12546.12 172.72 54700.15 88888.00 2015-01-26 23:21:44.000 026 12546.17 172.72 54700.15 88888.00 2015-01-26 23:21:44.125 026 12546.12 172.68 54700.15 88888.00 2015-01-26 23:21:44.250 026 12546.02 172.65 54700.20 88888.00 2015-01-26 23:21:44.375 026 12546.10 172.70 54700.20 88888.00 2015-01-26 23:21:44.500 026 12546.12 172.68 54700.18 88888.00 2015-01-26 23:21:44.625 026 12546.12 172.65 54700.15 88888.00 2015-01-26 23:21:44.750 026 12546.05 172.65 54700.18 88888.00 2015-01-26 23:21:44.875 026 12546.10 172.62 54700.18 88888.00 2015-01-26 23:21:45.000 026 12546.17 172.62 54700.18 88888.00 2015-01-26 23:21:45.125 026 12546.17 172.62 54700.20 88888.00 2015-01-26 23:21:45.250 026 12546.10 172.62 54700.20 88888.00 2015-01-26 23:21:45.375 026 12546.12 172.62 54700.18 88888.00 2015-01-26 23:21:45.500 026 12546.15 172.62 54700.18 88888.00 2015-01-26 23:21:45.625 026 12546.15 172.62 54700.22 88888.00 2015-01-26 23:21:45.750 026 12546.15 172.62 54700.22 88888.00 2015-01-26 23:21:45.875 026 12546.15 172.60 54700.25 88888.00 2015-01-26 23:21:46.000 026 12546.10 172.57 54700.20 88888.00 2015-01-26 23:21:46.125 026 12546.12 172.60 54700.22 88888.00 2015-01-26 23:21:46.250 026 12546.12 172.57 54700.22 88888.00 2015-01-26 23:21:46.375 026 12546.17 172.62 54700.25 88888.00 2015-01-26 23:21:46.500 026 12546.12 172.62 54700.25 88888.00 2015-01-26 23:21:46.625 026 12546.08 172.62 54700.22 88888.00 2015-01-26 23:21:46.750 026 12546.08 172.60 54700.22 88888.00 2015-01-26 23:21:46.875 026 12546.05 172.65 54700.25 88888.00 2015-01-26 23:21:47.000 026 12546.02 172.62 54700.20 88888.00 2015-01-26 23:21:47.125 026 12546.12 172.62 54700.20 88888.00 2015-01-26 23:21:47.250 026 12546.12 172.60 54700.20 88888.00 2015-01-26 23:21:47.375 026 12546.15 172.60 54700.22 88888.00 2015-01-26 23:21:47.500 026 12546.10 172.60 54700.25 88888.00 2015-01-26 23:21:47.625 026 12546.12 172.60 54700.22 88888.00 2015-01-26 23:21:47.750 026 12546.15 172.60 54700.20 88888.00 2015-01-26 23:21:47.875 026 12546.17 172.60 54700.20 88888.00 2015-01-26 23:21:48.000 026 12546.15 172.62 54700.22 88888.00 2015-01-26 23:21:48.125 026 12546.08 172.60 54700.22 88888.00 2015-01-26 23:21:48.250 026 12546.00 172.57 54700.28 88888.00 2015-01-26 23:21:48.375 026 12546.02 172.60 54700.25 88888.00 2015-01-26 23:21:48.500 026 12546.10 172.62 54700.28 88888.00 2015-01-26 23:21:48.625 026 12546.10 172.62 54700.25 88888.00 2015-01-26 23:21:48.750 026 12546.20 172.60 54700.22 88888.00 2015-01-26 23:21:48.875 026 12546.23 172.62 54700.25 88888.00 2015-01-26 23:21:49.000 026 12546.23 172.57 54700.22 88888.00 2015-01-26 23:21:49.125 026 12546.15 172.60 54700.22 88888.00 2015-01-26 23:21:49.250 026 12546.12 172.62 54700.25 88888.00 2015-01-26 23:21:49.375 026 12546.23 172.62 54700.28 88888.00 2015-01-26 23:21:49.500 026 12546.23 172.60 54700.25 88888.00 2015-01-26 23:21:49.625 026 12546.23 172.57 54700.25 88888.00 2015-01-26 23:21:49.750 026 12546.23 172.60 54700.22 88888.00 2015-01-26 23:21:49.875 026 12546.17 172.60 54700.22 88888.00 2015-01-26 23:21:50.000 026 12546.17 172.60 54700.20 88888.00 2015-01-26 23:21:50.125 026 12546.20 172.62 54700.22 88888.00 2015-01-26 23:21:50.250 026 12546.25 172.60 54700.22 88888.00 2015-01-26 23:21:50.375 026 12546.25 172.62 54700.22 88888.00 2015-01-26 23:21:50.500 026 12546.25 172.62 54700.25 88888.00 2015-01-26 23:21:50.625 026 12546.25 172.57 54700.25 88888.00 2015-01-26 23:21:50.750 026 12546.23 172.57 54700.22 88888.00 2015-01-26 23:21:50.875 026 12546.20 172.55 54700.22 88888.00 2015-01-26 23:21:51.000 026 12546.20 172.60 54700.22 88888.00 2015-01-26 23:21:51.125 026 12546.20 172.60 54700.25 88888.00 2015-01-26 23:21:51.250 026 12546.20 172.57 54700.25 88888.00 2015-01-26 23:21:51.375 026 12546.27 172.60 54700.22 88888.00 2015-01-26 23:21:51.500 026 12546.25 172.60 54700.25 88888.00 2015-01-26 23:21:51.625 026 12546.25 172.57 54700.28 88888.00 2015-01-26 23:21:51.750 026 12546.25 172.57 54700.28 88888.00 2015-01-26 23:21:51.875 026 12546.25 172.57 54700.25 88888.00 2015-01-26 23:21:52.000 026 12546.33 172.55 54700.25 88888.00 2015-01-26 23:21:52.125 026 12546.35 172.57 54700.28 88888.00 2015-01-26 23:21:52.250 026 12546.30 172.57 54700.28 88888.00 2015-01-26 23:21:52.375 026 12546.30 172.57 54700.25 88888.00 2015-01-26 23:21:52.500 026 12546.25 172.60 54700.20 88888.00 2015-01-26 23:21:52.625 026 12546.23 172.57 54700.22 88888.00 2015-01-26 23:21:52.750 026 12546.23 172.57 54700.28 88888.00 2015-01-26 23:21:52.875 026 12546.30 172.57 54700.25 88888.00 2015-01-26 23:21:53.000 026 12546.38 172.57 54700.22 88888.00 2015-01-26 23:21:53.125 026 12546.33 172.57 54700.25 88888.00 2015-01-26 23:21:53.250 026 12546.27 172.57 54700.25 88888.00 2015-01-26 23:21:53.375 026 12546.27 172.57 54700.25 88888.00 2015-01-26 23:21:53.500 026 12546.35 172.57 54700.20 88888.00 2015-01-26 23:21:53.625 026 12546.40 172.57 54700.22 88888.00 2015-01-26 23:21:53.750 026 12546.38 172.57 54700.20 88888.00 2015-01-26 23:21:53.875 026 12546.30 172.60 54700.22 88888.00 2015-01-26 23:21:54.000 026 12546.33 172.57 54700.22 88888.00 2015-01-26 23:21:54.125 026 12546.38 172.60 54700.25 88888.00 2015-01-26 23:21:54.250 026 12546.30 172.55 54700.25 88888.00 2015-01-26 23:21:54.375 026 12546.27 172.57 54700.25 88888.00 2015-01-26 23:21:54.500 026 12546.27 172.55 54700.28 88888.00 2015-01-26 23:21:54.625 026 12546.27 172.57 54700.25 88888.00 2015-01-26 23:21:54.750 026 12546.30 172.57 54700.25 88888.00 2015-01-26 23:21:54.875 026 12546.35 172.60 54700.25 88888.00 2015-01-26 23:21:55.000 026 12546.38 172.57 54700.22 88888.00 2015-01-26 23:21:55.125 026 12546.33 172.55 54700.25 88888.00 2015-01-26 23:21:55.250 026 12546.30 172.60 54700.25 88888.00 2015-01-26 23:21:55.375 026 12546.40 172.62 54700.25 88888.00 2015-01-26 23:21:55.500 026 12546.33 172.62 54700.25 88888.00 2015-01-26 23:21:55.625 026 12546.25 172.60 54700.25 88888.00 2015-01-26 23:21:55.750 026 12546.30 172.60 54700.22 88888.00 2015-01-26 23:21:55.875 026 12546.38 172.62 54700.22 88888.00 2015-01-26 23:21:56.000 026 12546.38 172.62 54700.20 88888.00 2015-01-26 23:21:56.125 026 12546.38 172.62 54700.22 88888.00 2015-01-26 23:21:56.250 026 12546.38 172.60 54700.25 88888.00 2015-01-26 23:21:56.375 026 12546.42 172.60 54700.25 88888.00 2015-01-26 23:21:56.500 026 12546.42 172.65 54700.25 88888.00 2015-01-26 23:21:56.625 026 12546.35 172.60 54700.22 88888.00 2015-01-26 23:21:56.750 026 12546.35 172.60 54700.22 88888.00 2015-01-26 23:21:56.875 026 12546.35 172.57 54700.20 88888.00 2015-01-26 23:21:57.000 026 12546.33 172.60 54700.22 88888.00 2015-01-26 23:21:57.125 026 12546.35 172.60 54700.28 88888.00 2015-01-26 23:21:57.250 026 12546.33 172.60 54700.30 88888.00 2015-01-26 23:21:57.375 026 12546.33 172.60 54700.28 88888.00 2015-01-26 23:21:57.500 026 12546.35 172.57 54700.25 88888.00 2015-01-26 23:21:57.625 026 12546.35 172.60 54700.22 88888.00 2015-01-26 23:21:57.750 026 12546.40 172.60 54700.25 88888.00 2015-01-26 23:21:57.875 026 12546.38 172.60 54700.28 88888.00 2015-01-26 23:21:58.000 026 12546.38 172.57 54700.20 88888.00 2015-01-26 23:21:58.125 026 12546.40 172.60 54700.20 88888.00 2015-01-26 23:21:58.250 026 12546.38 172.60 54700.20 88888.00 2015-01-26 23:21:58.375 026 12546.40 172.57 54700.20 88888.00 2015-01-26 23:21:58.500 026 12546.33 172.60 54700.25 88888.00 2015-01-26 23:21:58.625 026 12546.33 172.60 54700.22 88888.00 2015-01-26 23:21:58.750 026 12546.35 172.65 54700.22 88888.00 2015-01-26 23:21:58.875 026 12546.40 172.65 54700.20 88888.00 2015-01-26 23:21:59.000 026 12546.38 172.62 54700.20 88888.00 2015-01-26 23:21:59.125 026 12546.35 172.60 54700.20 88888.00 2015-01-26 23:21:59.250 026 12546.38 172.60 54700.25 88888.00 2015-01-26 23:21:59.375 026 12546.40 172.60 54700.20 88888.00 2015-01-26 23:21:59.500 026 12546.38 172.60 54700.20 88888.00 2015-01-26 23:21:59.625 026 12546.40 172.60 54700.20 88888.00 2015-01-26 23:21:59.750 026 12546.40 172.57 54700.20 88888.00 2015-01-26 23:21:59.875 026 12546.38 172.57 54700.20 88888.00 2015-01-26 23:22:00.000 026 12546.38 172.55 54700.20 88888.00 2015-01-26 23:22:00.125 026 12546.40 172.60 54700.22 88888.00 2015-01-26 23:22:00.250 026 12546.33 172.55 54700.25 88888.00 2015-01-26 23:22:00.375 026 12546.35 172.60 54700.25 88888.00 2015-01-26 23:22:00.500 026 12546.33 172.55 54700.25 88888.00 2015-01-26 23:22:00.625 026 12546.27 172.57 54700.22 88888.00 2015-01-26 23:22:00.750 026 12546.27 172.60 54700.22 88888.00 2015-01-26 23:22:00.875 026 12546.27 172.57 54700.20 88888.00 2015-01-26 23:22:01.000 026 12546.25 172.57 54700.18 88888.00 2015-01-26 23:22:01.125 026 12546.23 172.55 54700.20 88888.00 2015-01-26 23:22:01.250 026 12546.30 172.57 54700.28 88888.00 2015-01-26 23:22:01.375 026 12546.35 172.62 54700.30 88888.00 2015-01-26 23:22:01.500 026 12546.35 172.57 54700.28 88888.00 2015-01-26 23:22:01.625 026 12546.38 172.60 54700.22 88888.00 2015-01-26 23:22:01.750 026 12546.35 172.57 54700.25 88888.00 2015-01-26 23:22:01.875 026 12546.25 172.55 54700.20 88888.00 2015-01-26 23:22:02.000 026 12546.23 172.53 54700.20 88888.00 2015-01-26 23:22:02.125 026 12546.30 172.55 54700.25 88888.00 2015-01-26 23:22:02.250 026 12546.30 172.57 54700.25 88888.00 2015-01-26 23:22:02.375 026 12546.33 172.57 54700.22 88888.00 2015-01-26 23:22:02.500 026 12546.33 172.55 54700.25 88888.00 2015-01-26 23:22:02.625 026 12546.27 172.55 54700.25 88888.00 2015-01-26 23:22:02.750 026 12546.27 172.55 54700.25 88888.00 2015-01-26 23:22:02.875 026 12546.27 172.55 54700.25 88888.00 2015-01-26 23:22:03.000 026 12546.27 172.53 54700.25 88888.00 2015-01-26 23:22:03.125 026 12546.23 172.53 54700.28 88888.00 2015-01-26 23:22:03.250 026 12546.20 172.53 54700.25 88888.00 2015-01-26 23:22:03.375 026 12546.27 172.55 54700.25 88888.00 2015-01-26 23:22:03.500 026 12546.30 172.55 54700.28 88888.00 2015-01-26 23:22:03.625 026 12546.33 172.55 54700.28 88888.00 2015-01-26 23:22:03.750 026 12546.35 172.57 54700.28 88888.00 2015-01-26 23:22:03.875 026 12546.35 172.55 54700.25 88888.00 2015-01-26 23:22:04.000 026 12546.33 172.50 54700.25 88888.00 2015-01-26 23:22:04.125 026 12546.35 172.50 54700.28 88888.00 2015-01-26 23:22:04.250 026 12546.27 172.53 54700.25 88888.00 2015-01-26 23:22:04.375 026 12546.35 172.55 54700.25 88888.00 2015-01-26 23:22:04.500 026 12546.30 172.53 54700.25 88888.00 2015-01-26 23:22:04.625 026 12546.30 172.53 54700.25 88888.00 2015-01-26 23:22:04.750 026 12546.25 172.53 54700.28 88888.00 2015-01-26 23:22:04.875 026 12546.23 172.53 54700.28 88888.00 2015-01-26 23:22:05.000 026 12546.23 172.50 54700.25 88888.00 2015-01-26 23:22:05.125 026 12546.27 172.50 54700.22 88888.00 2015-01-26 23:22:05.250 026 12546.23 172.50 54700.28 88888.00 2015-01-26 23:22:05.375 026 12546.30 172.50 54700.30 88888.00 2015-01-26 23:22:05.500 026 12546.30 172.45 54700.28 88888.00 2015-01-26 23:22:05.625 026 12546.25 172.47 54700.28 88888.00 2015-01-26 23:22:05.750 026 12546.25 172.50 54700.25 88888.00 2015-01-26 23:22:05.875 026 12546.30 172.53 54700.25 88888.00 2015-01-26 23:22:06.000 026 12546.25 172.50 54700.25 88888.00 2015-01-26 23:22:06.125 026 12546.20 172.50 54700.28 88888.00 2015-01-26 23:22:06.250 026 12546.17 172.50 54700.25 88888.00 2015-01-26 23:22:06.375 026 12546.23 172.53 54700.25 88888.00 2015-01-26 23:22:06.500 026 12546.17 172.55 54700.28 88888.00 2015-01-26 23:22:06.625 026 12546.20 172.53 54700.30 88888.00 2015-01-26 23:22:06.750 026 12546.25 172.55 54700.28 88888.00 2015-01-26 23:22:06.875 026 12546.20 172.53 54700.25 88888.00 2015-01-26 23:22:07.000 026 12546.20 172.50 54700.22 88888.00 2015-01-26 23:22:07.125 026 12546.17 172.53 54700.25 88888.00 2015-01-26 23:22:07.250 026 12546.12 172.50 54700.28 88888.00 2015-01-26 23:22:07.375 026 12546.15 172.50 54700.25 88888.00 2015-01-26 23:22:07.500 026 12546.17 172.50 54700.25 88888.00 2015-01-26 23:22:07.625 026 12546.15 172.50 54700.22 88888.00 2015-01-26 23:22:07.750 026 12546.20 172.50 54700.20 88888.00 2015-01-26 23:22:07.875 026 12546.27 172.50 54700.22 88888.00 2015-01-26 23:22:08.000 026 12546.33 172.47 54700.22 88888.00 2015-01-26 23:22:08.125 026 12546.35 172.47 54700.25 88888.00 2015-01-26 23:22:08.250 026 12546.33 172.50 54700.25 88888.00 2015-01-26 23:22:08.375 026 12546.33 172.50 54700.22 88888.00 2015-01-26 23:22:08.500 026 12546.35 172.50 54700.20 88888.00 2015-01-26 23:22:08.625 026 12546.33 172.47 54700.22 88888.00 2015-01-26 23:22:08.750 026 12546.38 172.47 54700.25 88888.00 2015-01-26 23:22:08.875 026 12546.42 172.50 54700.22 88888.00 2015-01-26 23:22:09.000 026 12546.40 172.50 54700.25 88888.00 2015-01-26 23:22:09.125 026 12546.42 172.50 54700.28 88888.00 2015-01-26 23:22:09.250 026 12546.35 172.45 54700.28 88888.00 2015-01-26 23:22:09.375 026 12546.35 172.47 54700.25 88888.00 2015-01-26 23:22:09.500 026 12546.35 172.47 54700.25 88888.00 2015-01-26 23:22:09.625 026 12546.38 172.40 54700.28 88888.00 2015-01-26 23:22:09.750 026 12546.45 172.43 54700.25 88888.00 2015-01-26 23:22:09.875 026 12546.45 172.45 54700.25 88888.00 2015-01-26 23:22:10.000 026 12546.40 172.45 54700.25 88888.00 2015-01-26 23:22:10.125 026 12546.40 172.47 54700.28 88888.00 2015-01-26 23:22:10.250 026 12546.38 172.45 54700.25 88888.00 2015-01-26 23:22:10.375 026 12546.38 172.43 54700.22 88888.00 2015-01-26 23:22:10.500 026 12546.38 172.43 54700.22 88888.00 2015-01-26 23:22:10.625 026 12546.40 172.45 54700.25 88888.00 2015-01-26 23:22:10.750 026 12546.45 172.47 54700.25 88888.00 2015-01-26 23:22:10.875 026 12546.42 172.43 54700.25 88888.00 2015-01-26 23:22:11.000 026 12546.38 172.45 54700.22 88888.00 2015-01-26 23:22:11.125 026 12546.33 172.43 54700.20 88888.00 2015-01-26 23:22:11.250 026 12546.35 172.43 54700.22 88888.00 2015-01-26 23:22:11.375 026 12546.40 172.40 54700.20 88888.00 2015-01-26 23:22:11.500 026 12546.42 172.43 54700.22 88888.00 2015-01-26 23:22:11.625 026 12546.42 172.45 54700.25 88888.00 2015-01-26 23:22:11.750 026 12546.35 172.40 54700.22 88888.00 2015-01-26 23:22:11.875 026 12546.38 172.38 54700.20 88888.00 2015-01-26 23:22:12.000 026 12546.38 172.38 54700.18 88888.00 2015-01-26 23:22:12.125 026 12546.42 172.35 54700.22 88888.00 2015-01-26 23:22:12.250 026 12546.42 172.40 54700.22 88888.00 2015-01-26 23:22:12.375 026 12546.48 172.40 54700.25 88888.00 2015-01-26 23:22:12.500 026 12546.42 172.35 54700.22 88888.00 2015-01-26 23:22:12.625 026 12546.38 172.32 54700.20 88888.00 2015-01-26 23:22:12.750 026 12546.38 172.35 54700.20 88888.00 2015-01-26 23:22:12.875 026 12546.42 172.38 54700.25 88888.00 2015-01-26 23:22:13.000 026 12546.40 172.45 54700.25 88888.00 2015-01-26 23:22:13.125 026 12546.38 172.43 54700.25 88888.00 2015-01-26 23:22:13.250 026 12546.35 172.35 54700.22 88888.00 2015-01-26 23:22:13.375 026 12546.35 172.38 54700.25 88888.00 2015-01-26 23:22:13.500 026 12546.38 172.40 54700.22 88888.00 2015-01-26 23:22:13.625 026 12546.38 172.40 54700.22 88888.00 2015-01-26 23:22:13.750 026 12546.38 172.43 54700.28 88888.00 2015-01-26 23:22:13.875 026 12546.35 172.43 54700.25 88888.00 2015-01-26 23:22:14.000 026 12546.33 172.38 54700.25 88888.00 2015-01-26 23:22:14.125 026 12546.33 172.40 54700.25 88888.00 2015-01-26 23:22:14.250 026 12546.23 172.38 54700.25 88888.00 2015-01-26 23:22:14.375 026 12546.25 172.40 54700.20 88888.00 2015-01-26 23:22:14.500 026 12546.27 172.38 54700.22 88888.00 2015-01-26 23:22:14.625 026 12546.27 172.35 54700.22 88888.00 2015-01-26 23:22:14.750 026 12546.27 172.40 54700.25 88888.00 2015-01-26 23:22:14.875 026 12546.27 172.35 54700.25 88888.00 2015-01-26 23:22:15.000 026 12546.27 172.38 54700.25 88888.00 2015-01-26 23:22:15.125 026 12546.33 172.35 54700.28 88888.00 2015-01-26 23:22:15.250 026 12546.23 172.32 54700.28 88888.00 2015-01-26 23:22:15.375 026 12546.25 172.32 54700.25 88888.00 2015-01-26 23:22:15.500 026 12546.27 172.35 54700.25 88888.00 2015-01-26 23:22:15.625 026 12546.33 172.32 54700.25 88888.00 2015-01-26 23:22:15.750 026 12546.27 172.35 54700.25 88888.00 2015-01-26 23:22:15.875 026 12546.27 172.38 54700.32 88888.00 2015-01-26 23:22:16.000 026 12546.27 172.38 54700.28 88888.00 2015-01-26 23:22:16.125 026 12546.30 172.35 54700.25 88888.00 2015-01-26 23:22:16.250 026 12546.30 172.35 54700.28 88888.00 2015-01-26 23:22:16.375 026 12546.42 172.32 54700.28 88888.00 2015-01-26 23:22:16.500 026 12546.42 172.35 54700.28 88888.00 2015-01-26 23:22:16.625 026 12546.40 172.38 54700.28 88888.00 2015-01-26 23:22:16.750 026 12546.35 172.38 54700.28 88888.00 2015-01-26 23:22:16.875 026 12546.33 172.38 54700.25 88888.00 2015-01-26 23:22:17.000 026 12546.30 172.35 54700.22 88888.00 2015-01-26 23:22:17.125 026 12546.33 172.35 54700.22 88888.00 2015-01-26 23:22:17.250 026 12546.38 172.35 54700.22 88888.00 2015-01-26 23:22:17.375 026 12546.40 172.38 54700.25 88888.00 2015-01-26 23:22:17.500 026 12546.35 172.35 54700.25 88888.00 2015-01-26 23:22:17.625 026 12546.33 172.32 54700.25 88888.00 2015-01-26 23:22:17.750 026 12546.33 172.40 54700.28 88888.00 2015-01-26 23:22:17.875 026 12546.35 172.40 54700.28 88888.00 2015-01-26 23:22:18.000 026 12546.38 172.40 54700.25 88888.00 2015-01-26 23:22:18.125 026 12546.35 172.40 54700.25 88888.00 2015-01-26 23:22:18.250 026 12546.27 172.38 54700.25 88888.00 2015-01-26 23:22:18.375 026 12546.33 172.40 54700.25 88888.00 2015-01-26 23:22:18.500 026 12546.30 172.43 54700.25 88888.00 2015-01-26 23:22:18.625 026 12546.27 172.40 54700.32 88888.00 2015-01-26 23:22:18.750 026 12546.30 172.35 54700.30 88888.00 2015-01-26 23:22:18.875 026 12546.27 172.38 54700.28 88888.00 2015-01-26 23:22:19.000 026 12546.33 172.43 54700.25 88888.00 2015-01-26 23:22:19.125 026 12546.38 172.43 54700.30 88888.00 2015-01-26 23:22:19.250 026 12546.33 172.43 54700.28 88888.00 2015-01-26 23:22:19.375 026 12546.33 172.40 54700.28 88888.00 2015-01-26 23:22:19.500 026 12546.25 172.43 54700.28 88888.00 2015-01-26 23:22:19.625 026 12546.27 172.40 54700.25 88888.00 2015-01-26 23:22:19.750 026 12546.30 172.43 54700.25 88888.00 2015-01-26 23:22:19.875 026 12546.38 172.45 54700.25 88888.00 2015-01-26 23:22:20.000 026 12546.38 172.47 54700.28 88888.00 2015-01-26 23:22:20.125 026 12546.40 172.47 54700.28 88888.00 2015-01-26 23:22:20.250 026 12546.38 172.45 54700.32 88888.00 2015-01-26 23:22:20.375 026 12546.42 172.47 54700.30 88888.00 2015-01-26 23:22:20.500 026 12546.40 172.45 54700.25 88888.00 2015-01-26 23:22:20.625 026 12546.38 172.50 54700.25 88888.00 2015-01-26 23:22:20.750 026 12546.38 172.50 54700.25 88888.00 2015-01-26 23:22:20.875 026 12546.38 172.50 54700.25 88888.00 2015-01-26 23:22:21.000 026 12546.33 172.50 54700.25 88888.00 2015-01-26 23:22:21.125 026 12546.30 172.53 54700.22 88888.00 2015-01-26 23:22:21.250 026 12546.25 172.55 54700.28 88888.00 2015-01-26 23:22:21.375 026 12546.30 172.55 54700.25 88888.00 2015-01-26 23:22:21.500 026 12546.30 172.55 54700.28 88888.00 2015-01-26 23:22:21.625 026 12546.30 172.53 54700.25 88888.00 2015-01-26 23:22:21.750 026 12546.33 172.50 54700.22 88888.00 2015-01-26 23:22:21.875 026 12546.30 172.50 54700.22 88888.00 2015-01-26 23:22:22.000 026 12546.35 172.55 54700.20 88888.00 2015-01-26 23:22:22.125 026 12546.35 172.57 54700.28 88888.00 2015-01-26 23:22:22.250 026 12546.25 172.55 54700.28 88888.00 2015-01-26 23:22:22.375 026 12546.30 172.53 54700.22 88888.00 2015-01-26 23:22:22.500 026 12546.33 172.55 54700.22 88888.00 2015-01-26 23:22:22.625 026 12546.27 172.53 54700.25 88888.00 2015-01-26 23:22:22.750 026 12546.25 172.55 54700.25 88888.00 2015-01-26 23:22:22.875 026 12546.23 172.53 54700.28 88888.00 2015-01-26 23:22:23.000 026 12546.23 172.55 54700.22 88888.00 2015-01-26 23:22:23.125 026 12546.27 172.57 54700.25 88888.00 2015-01-26 23:22:23.250 026 12546.27 172.55 54700.25 88888.00 2015-01-26 23:22:23.375 026 12546.30 172.55 54700.25 88888.00 2015-01-26 23:22:23.500 026 12546.33 172.57 54700.25 88888.00 2015-01-26 23:22:23.625 026 12546.38 172.55 54700.22 88888.00 2015-01-26 23:22:23.750 026 12546.33 172.57 54700.22 88888.00 2015-01-26 23:22:23.875 026 12546.33 172.62 54700.22 88888.00 2015-01-26 23:22:24.000 026 12546.25 172.62 54700.20 88888.00 2015-01-26 23:22:24.125 026 12546.23 172.60 54700.22 88888.00 2015-01-26 23:22:24.250 026 12546.27 172.62 54700.28 88888.00 2015-01-26 23:22:24.375 026 12546.30 172.62 54700.25 88888.00 2015-01-26 23:22:24.500 026 12546.27 172.65 54700.25 88888.00 2015-01-26 23:22:24.625 026 12546.25 172.65 54700.28 88888.00 2015-01-26 23:22:24.750 026 12546.23 172.62 54700.28 88888.00 2015-01-26 23:22:24.875 026 12546.25 172.62 54700.25 88888.00 2015-01-26 23:22:25.000 026 12546.25 172.62 54700.25 88888.00 2015-01-26 23:22:25.125 026 12546.20 172.57 54700.25 88888.00 2015-01-26 23:22:25.250 026 12546.17 172.60 54700.28 88888.00 2015-01-26 23:22:25.375 026 12546.23 172.65 54700.22 88888.00 2015-01-26 23:22:25.500 026 12546.25 172.62 54700.25 88888.00 2015-01-26 23:22:25.625 026 12546.23 172.65 54700.25 88888.00 2015-01-26 23:22:25.750 026 12546.20 172.62 54700.25 88888.00 2015-01-26 23:22:25.875 026 12546.17 172.62 54700.25 88888.00 2015-01-26 23:22:26.000 026 12546.23 172.60 54700.25 88888.00 2015-01-26 23:22:26.125 026 12546.25 172.62 54700.25 88888.00 2015-01-26 23:22:26.250 026 12546.20 172.60 54700.25 88888.00 2015-01-26 23:22:26.375 026 12546.23 172.60 54700.22 88888.00 2015-01-26 23:22:26.500 026 12546.25 172.60 54700.22 88888.00 2015-01-26 23:22:26.625 026 12546.30 172.62 54700.22 88888.00 2015-01-26 23:22:26.750 026 12546.27 172.65 54700.25 88888.00 2015-01-26 23:22:26.875 026 12546.23 172.62 54700.22 88888.00 2015-01-26 23:22:27.000 026 12546.25 172.60 54700.25 88888.00 2015-01-26 23:22:27.125 026 12546.23 172.60 54700.22 88888.00 2015-01-26 23:22:27.250 026 12546.17 172.60 54700.25 88888.00 2015-01-26 23:22:27.375 026 12546.20 172.60 54700.25 88888.00 2015-01-26 23:22:27.500 026 12546.20 172.57 54700.25 88888.00 2015-01-26 23:22:27.625 026 12546.17 172.57 54700.20 88888.00 2015-01-26 23:22:27.750 026 12546.20 172.57 54700.25 88888.00 2015-01-26 23:22:27.875 026 12546.23 172.60 54700.25 88888.00 2015-01-26 23:22:28.000 026 12546.23 172.60 54700.28 88888.00 2015-01-26 23:22:28.125 026 12546.23 172.60 54700.25 88888.00 2015-01-26 23:22:28.250 026 12546.17 172.53 54700.22 88888.00 2015-01-26 23:22:28.375 026 12546.12 172.53 54700.20 88888.00 2015-01-26 23:22:28.500 026 12546.12 172.55 54700.22 88888.00 2015-01-26 23:22:28.625 026 12546.12 172.57 54700.28 88888.00 2015-01-26 23:22:28.750 026 12546.15 172.60 54700.28 88888.00 2015-01-26 23:22:28.875 026 12546.20 172.60 54700.28 88888.00 2015-01-26 23:22:29.000 026 12546.20 172.55 54700.28 88888.00 2015-01-26 23:22:29.125 026 12546.12 172.55 54700.25 88888.00 2015-01-26 23:22:29.250 026 12546.05 172.53 54700.25 88888.00 2015-01-26 23:22:29.375 026 12546.10 172.55 54700.22 88888.00 2015-01-26 23:22:29.500 026 12546.15 172.57 54700.25 88888.00 2015-01-26 23:22:29.625 026 12546.15 172.55 54700.25 88888.00 2015-01-26 23:22:29.750 026 12546.15 172.55 54700.28 88888.00 2015-01-26 23:22:29.875 026 12546.12 172.53 54700.28 88888.00 2015-01-26 23:22:30.000 026 12546.10 172.57 54700.28 88888.00 2015-01-26 23:22:30.125 026 12546.12 172.57 54700.28 88888.00 2015-01-26 23:22:30.250 026 12546.10 172.55 54700.30 88888.00 2015-01-26 23:22:30.375 026 12546.10 172.50 54700.30 88888.00 2015-01-26 23:22:30.500 026 12546.10 172.50 54700.30 88888.00 2015-01-26 23:22:30.625 026 12546.02 172.47 54700.25 88888.00 2015-01-26 23:22:30.750 026 12546.00 172.50 54700.25 88888.00 2015-01-26 23:22:30.875 026 12546.02 172.47 54700.25 88888.00 2015-01-26 23:22:31.000 026 12546.05 172.50 54700.28 88888.00 2015-01-26 23:22:31.125 026 12546.10 172.50 54700.25 88888.00 2015-01-26 23:22:31.250 026 12546.05 172.45 54700.28 88888.00 2015-01-26 23:22:31.375 026 12546.10 172.47 54700.28 88888.00 2015-01-26 23:22:31.500 026 12546.10 172.45 54700.22 88888.00 2015-01-26 23:22:31.625 026 12546.10 172.45 54700.22 88888.00 2015-01-26 23:22:31.750 026 12546.12 172.47 54700.22 88888.00 2015-01-26 23:22:31.875 026 12546.12 172.45 54700.22 88888.00 2015-01-26 23:22:32.000 026 12546.05 172.40 54700.22 88888.00 2015-01-26 23:22:32.125 026 12545.98 172.40 54700.22 88888.00 2015-01-26 23:22:32.250 026 12545.98 172.40 54700.25 88888.00 2015-01-26 23:22:32.375 026 12546.05 172.40 54700.25 88888.00 2015-01-26 23:22:32.500 026 12545.98 172.40 54700.28 88888.00 2015-01-26 23:22:32.625 026 12545.98 172.43 54700.30 88888.00 2015-01-26 23:22:32.750 026 12546.05 172.43 54700.28 88888.00 2015-01-26 23:22:32.875 026 12546.10 172.40 54700.28 88888.00 2015-01-26 23:22:33.000 026 12546.08 172.43 54700.28 88888.00 2015-01-26 23:22:33.125 026 12546.05 172.40 54700.28 88888.00 2015-01-26 23:22:33.250 026 12546.02 172.35 54700.30 88888.00 2015-01-26 23:22:33.375 026 12546.02 172.35 54700.25 88888.00 2015-01-26 23:22:33.500 026 12546.02 172.38 54700.28 88888.00 2015-01-26 23:22:33.625 026 12546.00 172.38 54700.25 88888.00 2015-01-26 23:22:33.750 026 12545.95 172.38 54700.30 88888.00 2015-01-26 23:22:33.875 026 12545.98 172.40 54700.28 88888.00 2015-01-26 23:22:34.000 026 12545.98 172.38 54700.28 88888.00 2015-01-26 23:22:34.125 026 12545.98 172.38 54700.28 88888.00 2015-01-26 23:22:34.250 026 12545.95 172.32 54700.25 88888.00 2015-01-26 23:22:34.375 026 12546.00 172.35 54700.25 88888.00 2015-01-26 23:22:34.500 026 12546.00 172.38 54700.30 88888.00 2015-01-26 23:22:34.625 026 12546.00 172.35 54700.30 88888.00 2015-01-26 23:22:34.750 026 12546.00 172.38 54700.30 88888.00 2015-01-26 23:22:34.875 026 12546.05 172.32 54700.28 88888.00 2015-01-26 23:22:35.000 026 12546.08 172.32 54700.22 88888.00 2015-01-26 23:22:35.125 026 12546.00 172.32 54700.32 88888.00 2015-01-26 23:22:35.250 026 12545.95 172.30 54700.32 88888.00 2015-01-26 23:22:35.375 026 12545.90 172.30 54700.30 88888.00 2015-01-26 23:22:35.500 026 12545.90 172.30 54700.28 88888.00 2015-01-26 23:22:35.625 026 12545.95 172.32 54700.30 88888.00 2015-01-26 23:22:35.750 026 12545.90 172.30 54700.30 88888.00 2015-01-26 23:22:35.875 026 12545.85 172.28 54700.32 88888.00 2015-01-26 23:22:36.000 026 12545.88 172.25 54700.30 88888.00 2015-01-26 23:22:36.125 026 12545.90 172.25 54700.32 88888.00 2015-01-26 23:22:36.250 026 12545.98 172.22 54700.28 88888.00 2015-01-26 23:22:36.375 026 12545.98 172.18 54700.22 88888.00 2015-01-26 23:22:36.500 026 12545.98 172.25 54700.28 88888.00 2015-01-26 23:22:36.625 026 12545.98 172.30 54700.30 88888.00 2015-01-26 23:22:36.750 026 12545.90 172.30 54700.25 88888.00 2015-01-26 23:22:36.875 026 12545.80 172.25 54700.25 88888.00 2015-01-26 23:22:37.000 026 12545.83 172.25 54700.28 88888.00 2015-01-26 23:22:37.125 026 12545.85 172.28 54700.28 88888.00 2015-01-26 23:22:37.250 026 12545.88 172.25 54700.32 88888.00 2015-01-26 23:22:37.375 026 12545.95 172.28 54700.30 88888.00 2015-01-26 23:22:37.500 026 12545.95 172.25 54700.28 88888.00 2015-01-26 23:22:37.625 026 12545.92 172.25 54700.25 88888.00 2015-01-26 23:22:37.750 026 12545.92 172.22 54700.25 88888.00 2015-01-26 23:22:37.875 026 12545.92 172.25 54700.28 88888.00 2015-01-26 23:22:38.000 026 12545.90 172.22 54700.25 88888.00 2015-01-26 23:22:38.125 026 12545.88 172.20 54700.22 88888.00 2015-01-26 23:22:38.250 026 12545.85 172.22 54700.28 88888.00 2015-01-26 23:22:38.375 026 12545.92 172.25 54700.28 88888.00 2015-01-26 23:22:38.500 026 12545.83 172.22 54700.30 88888.00 2015-01-26 23:22:38.625 026 12545.83 172.22 54700.30 88888.00 2015-01-26 23:22:38.750 026 12545.83 172.22 54700.28 88888.00 2015-01-26 23:22:38.875 026 12545.83 172.22 54700.30 88888.00 2015-01-26 23:22:39.000 026 12545.83 172.25 54700.32 88888.00 2015-01-26 23:22:39.125 026 12545.77 172.22 54700.30 88888.00 2015-01-26 23:22:39.250 026 12545.80 172.20 54700.32 88888.00 2015-01-26 23:22:39.375 026 12545.90 172.22 54700.32 88888.00 2015-01-26 23:22:39.500 026 12545.95 172.20 54700.32 88888.00 2015-01-26 23:22:39.625 026 12545.90 172.22 54700.30 88888.00 2015-01-26 23:22:39.750 026 12545.88 172.20 54700.30 88888.00 2015-01-26 23:22:39.875 026 12545.85 172.18 54700.30 88888.00 2015-01-26 23:22:40.000 026 12545.85 172.20 54700.30 88888.00 2015-01-26 23:22:40.125 026 12545.83 172.22 54700.28 88888.00 2015-01-26 23:22:40.250 026 12545.77 172.25 54700.30 88888.00 2015-01-26 23:22:40.375 026 12545.83 172.25 54700.30 88888.00 2015-01-26 23:22:40.500 026 12545.88 172.18 54700.30 88888.00 2015-01-26 23:22:40.625 026 12545.85 172.15 54700.30 88888.00 2015-01-26 23:22:40.750 026 12545.83 172.18 54700.32 88888.00 2015-01-26 23:22:40.875 026 12545.85 172.18 54700.32 88888.00 2015-01-26 23:22:41.000 026 12545.88 172.15 54700.30 88888.00 2015-01-26 23:22:41.125 026 12545.88 172.15 54700.28 88888.00 2015-01-26 23:22:41.250 026 12545.88 172.18 54700.30 88888.00 2015-01-26 23:22:41.375 026 12545.92 172.20 54700.32 88888.00 2015-01-26 23:22:41.500 026 12545.92 172.22 54700.30 88888.00 2015-01-26 23:22:41.625 026 12545.85 172.20 54700.28 88888.00 2015-01-26 23:22:41.750 026 12545.77 172.15 54700.28 88888.00 2015-01-26 23:22:41.875 026 12545.75 172.18 54700.32 88888.00 2015-01-26 23:22:42.000 026 12545.85 172.15 54700.28 88888.00 2015-01-26 23:22:42.125 026 12545.85 172.12 54700.32 88888.00 2015-01-26 23:22:42.250 026 12545.80 172.15 54700.30 88888.00 2015-01-26 23:22:42.375 026 12545.85 172.18 54700.32 88888.00 2015-01-26 23:22:42.500 026 12545.85 172.15 54700.32 88888.00 2015-01-26 23:22:42.625 026 12545.85 172.15 54700.30 88888.00 2015-01-26 23:22:42.750 026 12545.88 172.20 54700.30 88888.00 2015-01-26 23:22:42.875 026 12545.90 172.15 54700.28 88888.00 2015-01-26 23:22:43.000 026 12545.90 172.15 54700.28 88888.00 2015-01-26 23:22:43.125 026 12545.95 172.18 54700.25 88888.00 2015-01-26 23:22:43.250 026 12545.90 172.18 54700.28 88888.00 2015-01-26 23:22:43.375 026 12545.92 172.18 54700.25 88888.00 2015-01-26 23:22:43.500 026 12545.88 172.15 54700.30 88888.00 2015-01-26 23:22:43.625 026 12545.88 172.18 54700.25 88888.00 2015-01-26 23:22:43.750 026 12545.92 172.18 54700.28 88888.00 2015-01-26 23:22:43.875 026 12545.92 172.20 54700.28 88888.00 2015-01-26 23:22:44.000 026 12545.98 172.22 54700.28 88888.00 2015-01-26 23:22:44.125 026 12545.92 172.22 54700.25 88888.00 2015-01-26 23:22:44.250 026 12545.95 172.18 54700.22 88888.00 2015-01-26 23:22:44.375 026 12545.98 172.15 54700.25 88888.00 2015-01-26 23:22:44.500 026 12545.95 172.15 54700.25 88888.00 2015-01-26 23:22:44.625 026 12545.95 172.22 54700.28 88888.00 2015-01-26 23:22:44.750 026 12545.95 172.18 54700.25 88888.00 2015-01-26 23:22:44.875 026 12546.00 172.15 54700.25 88888.00 2015-01-26 23:22:45.000 026 12545.98 172.12 54700.22 88888.00 2015-01-26 23:22:45.125 026 12545.95 172.20 54700.22 88888.00 2015-01-26 23:22:45.250 026 12545.98 172.20 54700.22 88888.00 2015-01-26 23:22:45.375 026 12546.02 172.15 54700.20 88888.00 2015-01-26 23:22:45.500 026 12545.95 172.20 54700.20 88888.00 2015-01-26 23:22:45.625 026 12545.95 172.18 54700.20 88888.00 2015-01-26 23:22:45.750 026 12546.00 172.20 54700.22 88888.00 2015-01-26 23:22:45.875 026 12546.08 172.20 54700.22 88888.00 2015-01-26 23:22:46.000 026 12546.10 172.20 54700.20 88888.00 2015-01-26 23:22:46.125 026 12546.05 172.18 54700.22 88888.00 2015-01-26 23:22:46.250 026 12545.95 172.22 54700.22 88888.00 2015-01-26 23:22:46.375 026 12546.00 172.25 54700.22 88888.00 2015-01-26 23:22:46.500 026 12546.05 172.25 54700.20 88888.00 2015-01-26 23:22:46.625 026 12546.08 172.25 54700.18 88888.00 2015-01-26 23:22:46.750 026 12546.08 172.25 54700.20 88888.00 2015-01-26 23:22:46.875 026 12546.05 172.25 54700.18 88888.00 2015-01-26 23:22:47.000 026 12546.08 172.20 54700.18 88888.00 2015-01-26 23:22:47.125 026 12546.08 172.25 54700.20 88888.00 2015-01-26 23:22:47.250 026 12546.08 172.25 54700.20 88888.00 2015-01-26 23:22:47.375 026 12546.15 172.28 54700.20 88888.00 2015-01-26 23:22:47.500 026 12546.12 172.30 54700.18 88888.00 2015-01-26 23:22:47.625 026 12546.05 172.30 54700.20 88888.00 2015-01-26 23:22:47.750 026 12546.00 172.28 54700.18 88888.00 2015-01-26 23:22:47.875 026 12546.05 172.28 54700.18 88888.00 2015-01-26 23:22:48.000 026 12546.05 172.25 54700.15 88888.00 2015-01-26 23:22:48.125 026 12546.02 172.30 54700.20 88888.00 2015-01-26 23:22:48.250 026 12546.05 172.30 54700.20 88888.00 2015-01-26 23:22:48.375 026 12546.10 172.30 54700.15 88888.00 2015-01-26 23:22:48.500 026 12546.12 172.32 54700.18 88888.00 2015-01-26 23:22:48.625 026 12546.12 172.35 54700.18 88888.00 2015-01-26 23:22:48.750 026 12546.10 172.35 54700.18 88888.00 2015-01-26 23:22:48.875 026 12546.08 172.32 54700.18 88888.00 2015-01-26 23:22:49.000 026 12546.12 172.32 54700.12 88888.00 2015-01-26 23:22:49.125 026 12546.12 172.32 54700.12 88888.00 2015-01-26 23:22:49.250 026 12546.20 172.35 54700.15 88888.00 2015-01-26 23:22:49.375 026 12546.25 172.35 54700.15 88888.00 2015-01-26 23:22:49.500 026 12546.17 172.35 54700.12 88888.00 2015-01-26 23:22:49.625 026 12546.15 172.38 54700.12 88888.00 2015-01-26 23:22:49.750 026 12546.17 172.40 54700.12 88888.00 2015-01-26 23:22:49.875 026 12546.20 172.40 54700.10 88888.00 2015-01-26 23:22:50.000 026 12546.20 172.38 54700.10 88888.00 2015-01-26 23:22:50.125 026 12546.25 172.40 54700.15 88888.00 2015-01-26 23:22:50.250 026 12546.25 172.40 54700.12 88888.00 2015-01-26 23:22:50.375 026 12546.30 172.40 54700.10 88888.00 2015-01-26 23:22:50.500 026 12546.30 172.35 54700.07 88888.00 2015-01-26 23:22:50.625 026 12546.30 172.35 54700.10 88888.00 2015-01-26 23:22:50.750 026 12546.27 172.40 54700.12 88888.00 2015-01-26 23:22:50.875 026 12546.25 172.43 54700.07 88888.00 2015-01-26 23:22:51.000 026 12546.23 172.38 54700.07 88888.00 2015-01-26 23:22:51.125 026 12546.23 172.43 54700.10 88888.00 2015-01-26 23:22:51.250 026 12546.20 172.40 54700.07 88888.00 2015-01-26 23:22:51.375 026 12546.23 172.43 54700.07 88888.00 2015-01-26 23:22:51.500 026 12546.17 172.45 54700.10 88888.00 2015-01-26 23:22:51.625 026 12546.20 172.47 54700.07 88888.00 2015-01-26 23:22:51.750 026 12546.17 172.45 54700.05 88888.00 2015-01-26 23:22:51.875 026 12546.17 172.43 54700.05 88888.00 2015-01-26 23:22:52.000 026 12546.15 172.40 54700.05 88888.00 2015-01-26 23:22:52.125 026 12546.10 172.40 54700.07 88888.00 2015-01-26 23:22:52.250 026 12546.08 172.43 54700.07 88888.00 2015-01-26 23:22:52.375 026 12546.15 172.45 54700.07 88888.00 2015-01-26 23:22:52.500 026 12546.20 172.45 54700.07 88888.00 2015-01-26 23:22:52.625 026 12546.12 172.45 54700.07 88888.00 2015-01-26 23:22:52.750 026 12546.08 172.43 54700.07 88888.00 2015-01-26 23:22:52.875 026 12546.08 172.43 54700.07 88888.00 2015-01-26 23:22:53.000 026 12546.12 172.40 54700.05 88888.00 2015-01-26 23:22:53.125 026 12546.15 172.40 54700.05 88888.00 2015-01-26 23:22:53.250 026 12546.12 172.40 54700.05 88888.00 2015-01-26 23:22:53.375 026 12546.12 172.40 54700.07 88888.00 2015-01-26 23:22:53.500 026 12546.10 172.45 54700.07 88888.00 2015-01-26 23:22:53.625 026 12546.10 172.43 54700.07 88888.00 2015-01-26 23:22:53.750 026 12546.10 172.40 54700.10 88888.00 2015-01-26 23:22:53.875 026 12546.12 172.40 54700.07 88888.00 2015-01-26 23:22:54.000 026 12546.15 172.38 54700.07 88888.00 2015-01-26 23:22:54.125 026 12546.15 172.40 54700.10 88888.00 2015-01-26 23:22:54.250 026 12546.08 172.40 54700.10 88888.00 2015-01-26 23:22:54.375 026 12546.00 172.43 54700.10 88888.00 2015-01-26 23:22:54.500 026 12546.00 172.45 54700.07 88888.00 2015-01-26 23:22:54.625 026 12546.00 172.43 54700.07 88888.00 2015-01-26 23:22:54.750 026 12546.05 172.40 54700.07 88888.00 2015-01-26 23:22:54.875 026 12546.05 172.38 54700.07 88888.00 2015-01-26 23:22:55.000 026 12546.05 172.40 54700.07 88888.00 2015-01-26 23:22:55.125 026 12546.08 172.40 54700.10 88888.00 2015-01-26 23:22:55.250 026 12546.05 172.38 54700.07 88888.00 2015-01-26 23:22:55.375 026 12546.08 172.35 54700.07 88888.00 2015-01-26 23:22:55.500 026 12546.10 172.38 54700.07 88888.00 2015-01-26 23:22:55.625 026 12546.10 172.38 54700.05 88888.00 2015-01-26 23:22:55.750 026 12546.05 172.40 54700.10 88888.00 2015-01-26 23:22:55.875 026 12546.05 172.35 54700.07 88888.00 2015-01-26 23:22:56.000 026 12546.10 172.35 54700.07 88888.00 2015-01-26 23:22:56.125 026 12546.05 172.35 54700.07 88888.00 2015-01-26 23:22:56.250 026 12546.00 172.30 54700.10 88888.00 2015-01-26 23:22:56.375 026 12545.98 172.25 54700.05 88888.00 2015-01-26 23:22:56.500 026 12546.00 172.30 54700.07 88888.00 2015-01-26 23:22:56.625 026 12546.05 172.28 54700.12 88888.00 2015-01-26 23:22:56.750 026 12546.05 172.30 54700.10 88888.00 2015-01-26 23:22:56.875 026 12546.00 172.28 54700.10 88888.00 2015-01-26 23:22:57.000 026 12546.00 172.25 54700.07 88888.00 2015-01-26 23:22:57.125 026 12546.05 172.28 54700.10 88888.00 2015-01-26 23:22:57.250 026 12546.00 172.22 54700.12 88888.00 2015-01-26 23:22:57.375 026 12546.00 172.22 54700.10 88888.00 2015-01-26 23:22:57.500 026 12545.98 172.18 54700.07 88888.00 2015-01-26 23:22:57.625 026 12545.95 172.20 54700.10 88888.00 2015-01-26 23:22:57.750 026 12545.98 172.22 54700.12 88888.00 2015-01-26 23:22:57.875 026 12545.98 172.20 54700.12 88888.00 2015-01-26 23:22:58.000 026 12546.02 172.22 54700.12 88888.00 2015-01-26 23:22:58.125 026 12546.02 172.22 54700.12 88888.00 2015-01-26 23:22:58.250 026 12546.00 172.20 54700.12 88888.00 2015-01-26 23:22:58.375 026 12545.95 172.22 54700.10 88888.00 2015-01-26 23:22:58.500 026 12545.92 172.20 54700.12 88888.00 2015-01-26 23:22:58.625 026 12545.85 172.20 54700.12 88888.00 2015-01-26 23:22:58.750 026 12545.85 172.18 54700.15 88888.00 2015-01-26 23:22:58.875 026 12545.90 172.18 54700.15 88888.00 2015-01-26 23:22:59.000 026 12545.88 172.15 54700.12 88888.00 2015-01-26 23:22:59.125 026 12545.88 172.18 54700.15 88888.00 2015-01-26 23:22:59.250 026 12545.88 172.18 54700.12 88888.00 2015-01-26 23:22:59.375 026 12545.88 172.15 54700.12 88888.00 2015-01-26 23:22:59.500 026 12545.85 172.15 54700.15 88888.00 2015-01-26 23:22:59.625 026 12545.88 172.12 54700.15 88888.00 2015-01-26 23:22:59.750 026 12545.88 172.12 54700.18 88888.00 2015-01-26 23:22:59.875 026 12545.85 172.10 54700.15 88888.00 2015-01-26 23:23:00.000 026 12545.77 172.18 54700.18 88888.00 2015-01-26 23:23:00.125 026 12545.77 172.15 54700.18 88888.00 2015-01-26 23:23:00.250 026 12545.73 172.12 54700.18 88888.00 2015-01-26 23:23:00.375 026 12545.77 172.18 54700.15 88888.00 2015-01-26 23:23:00.500 026 12545.73 172.12 54700.15 88888.00 2015-01-26 23:23:00.625 026 12545.75 172.15 54700.18 88888.00 2015-01-26 23:23:00.750 026 12545.83 172.10 54700.15 88888.00 2015-01-26 23:23:00.875 026 12545.77 172.10 54700.15 88888.00 2015-01-26 23:23:01.000 026 12545.73 172.12 54700.15 88888.00 2015-01-26 23:23:01.125 026 12545.73 172.15 54700.15 88888.00 2015-01-26 23:23:01.250 026 12545.70 172.10 54700.12 88888.00 2015-01-26 23:23:01.375 026 12545.75 172.12 54700.12 88888.00 2015-01-26 23:23:01.500 026 12545.73 172.10 54700.15 88888.00 2015-01-26 23:23:01.625 026 12545.73 172.10 54700.12 88888.00 2015-01-26 23:23:01.750 026 12545.80 172.12 54700.12 88888.00 2015-01-26 23:23:01.875 026 12545.88 172.15 54700.15 88888.00 2015-01-26 23:23:02.000 026 12545.92 172.12 54700.15 88888.00 2015-01-26 23:23:02.125 026 12545.85 172.12 54700.15 88888.00 2015-01-26 23:23:02.250 026 12545.75 172.07 54700.12 88888.00 2015-01-26 23:23:02.375 026 12545.83 172.07 54700.12 88888.00 2015-01-26 23:23:02.500 026 12545.80 172.10 54700.15 88888.00 2015-01-26 23:23:02.625 026 12545.77 172.07 54700.15 88888.00 2015-01-26 23:23:02.750 026 12545.77 172.10 54700.15 88888.00 2015-01-26 23:23:02.875 026 12545.83 172.12 54700.15 88888.00 2015-01-26 23:23:03.000 026 12545.83 172.12 54700.12 88888.00 2015-01-26 23:23:03.125 026 12545.83 172.10 54700.12 88888.00 2015-01-26 23:23:03.250 026 12545.80 172.12 54700.12 88888.00 2015-01-26 23:23:03.375 026 12545.83 172.07 54700.10 88888.00 2015-01-26 23:23:03.500 026 12545.83 172.07 54700.10 88888.00 2015-01-26 23:23:03.625 026 12545.90 172.07 54700.12 88888.00 2015-01-26 23:23:03.750 026 12545.90 172.10 54700.15 88888.00 2015-01-26 23:23:03.875 026 12545.85 172.10 54700.10 88888.00 2015-01-26 23:23:04.000 026 12545.85 172.12 54700.12 88888.00 2015-01-26 23:23:04.125 026 12545.85 172.10 54700.10 88888.00 2015-01-26 23:23:04.250 026 12545.83 172.12 54700.10 88888.00 2015-01-26 23:23:04.375 026 12545.90 172.10 54700.10 88888.00 2015-01-26 23:23:04.500 026 12545.95 172.15 54700.07 88888.00 2015-01-26 23:23:04.625 026 12545.90 172.10 54700.12 88888.00 2015-01-26 23:23:04.750 026 12545.88 172.10 54700.12 88888.00 2015-01-26 23:23:04.875 026 12545.88 172.07 54700.10 88888.00 2015-01-26 23:23:05.000 026 12545.88 172.10 54700.07 88888.00 2015-01-26 23:23:05.125 026 12545.95 172.12 54700.07 88888.00 2015-01-26 23:23:05.250 026 12546.00 172.15 54700.10 88888.00 2015-01-26 23:23:05.375 026 12546.00 172.15 54700.10 88888.00 2015-01-26 23:23:05.500 026 12545.98 172.12 54700.10 88888.00 2015-01-26 23:23:05.625 026 12545.95 172.12 54700.05 88888.00 2015-01-26 23:23:05.750 026 12545.92 172.12 54700.07 88888.00 2015-01-26 23:23:05.875 026 12546.02 172.15 54700.10 88888.00 2015-01-26 23:23:06.000 026 12546.08 172.12 54700.07 88888.00 2015-01-26 23:23:06.125 026 12546.02 172.10 54700.05 88888.00 2015-01-26 23:23:06.250 026 12545.95 172.07 54700.07 88888.00 2015-01-26 23:23:06.375 026 12546.02 172.10 54700.07 88888.00 2015-01-26 23:23:06.500 026 12546.02 172.12 54700.07 88888.00 2015-01-26 23:23:06.625 026 12546.00 172.10 54700.07 88888.00 2015-01-26 23:23:06.750 026 12545.92 172.10 54700.05 88888.00 2015-01-26 23:23:06.875 026 12545.95 172.10 54700.03 88888.00 2015-01-26 23:23:07.000 026 12546.02 172.07 54700.03 88888.00 2015-01-26 23:23:07.125 026 12546.10 172.07 54700.07 88888.00 2015-01-26 23:23:07.250 026 12546.08 172.05 54700.05 88888.00 2015-01-26 23:23:07.375 026 12546.12 172.10 54700.05 88888.00 2015-01-26 23:23:07.500 026 12546.10 172.05 54700.03 88888.00 2015-01-26 23:23:07.625 026 12546.10 172.07 54700.03 88888.00 2015-01-26 23:23:07.750 026 12546.02 172.07 54700.07 88888.00 2015-01-26 23:23:07.875 026 12546.00 172.10 54700.07 88888.00 2015-01-26 23:23:08.000 026 12546.02 172.10 54700.05 88888.00 2015-01-26 23:23:08.125 026 12546.08 172.05 54700.00 88888.00 2015-01-26 23:23:08.250 026 12546.17 172.05 54700.00 88888.00 2015-01-26 23:23:08.375 026 12546.25 172.07 54700.03 88888.00 2015-01-26 23:23:08.500 026 12546.17 172.07 54700.03 88888.00 2015-01-26 23:23:08.625 026 12546.15 172.10 54700.03 88888.00 2015-01-26 23:23:08.750 026 12546.15 172.07 54700.03 88888.00 2015-01-26 23:23:08.875 026 12546.08 172.07 54700.03 88888.00 2015-01-26 23:23:09.000 026 12546.15 172.12 54700.03 88888.00 2015-01-26 23:23:09.125 026 12546.17 172.10 54700.03 88888.00 2015-01-26 23:23:09.250 026 12546.08 172.07 54700.00 88888.00 2015-01-26 23:23:09.375 026 12546.02 172.07 54700.00 88888.00 2015-01-26 23:23:09.500 026 12546.12 172.10 54700.00 88888.00 2015-01-26 23:23:09.625 026 12546.17 172.15 54700.00 88888.00 2015-01-26 23:23:09.750 026 12546.20 172.12 54699.97 88888.00 2015-01-26 23:23:09.875 026 12546.10 172.10 54699.97 88888.00 2015-01-26 23:23:10.000 026 12546.10 172.15 54699.97 88888.00 2015-01-26 23:23:10.125 026 12546.02 172.12 54700.00 88888.00 2015-01-26 23:23:10.250 026 12546.00 172.15 54700.00 88888.00 2015-01-26 23:23:10.375 026 12546.12 172.15 54700.00 88888.00 2015-01-26 23:23:10.500 026 12546.17 172.12 54699.97 88888.00 2015-01-26 23:23:10.625 026 12546.10 172.12 54699.97 88888.00 2015-01-26 23:23:10.750 026 12546.02 172.12 54700.00 88888.00 2015-01-26 23:23:10.875 026 12546.02 172.10 54699.97 88888.00 2015-01-26 23:23:11.000 026 12546.02 172.12 54700.00 88888.00 2015-01-26 23:23:11.125 026 12546.00 172.15 54699.97 88888.00 2015-01-26 23:23:11.250 026 12546.02 172.15 54700.03 88888.00 2015-01-26 23:23:11.375 026 12546.00 172.15 54700.00 88888.00 2015-01-26 23:23:11.500 026 12546.05 172.12 54700.00 88888.00 2015-01-26 23:23:11.625 026 12546.08 172.12 54700.00 88888.00 2015-01-26 23:23:11.750 026 12546.05 172.15 54700.00 88888.00 2015-01-26 23:23:11.875 026 12546.05 172.15 54700.00 88888.00 2015-01-26 23:23:12.000 026 12546.05 172.15 54699.97 88888.00 2015-01-26 23:23:12.125 026 12545.98 172.15 54699.97 88888.00 2015-01-26 23:23:12.250 026 12545.98 172.12 54699.97 88888.00 2015-01-26 23:23:12.375 026 12546.00 172.15 54699.97 88888.00 2015-01-26 23:23:12.500 026 12545.92 172.15 54699.97 88888.00 2015-01-26 23:23:12.625 026 12545.92 172.18 54699.97 88888.00 2015-01-26 23:23:12.750 026 12545.92 172.15 54699.95 88888.00 2015-01-26 23:23:12.875 026 12545.90 172.18 54700.00 88888.00 2015-01-26 23:23:13.000 026 12545.95 172.18 54700.00 88888.00 2015-01-26 23:23:13.125 026 12545.95 172.20 54700.00 88888.00 2015-01-26 23:23:13.250 026 12545.88 172.22 54700.03 88888.00 2015-01-26 23:23:13.375 026 12545.92 172.22 54700.00 88888.00 2015-01-26 23:23:13.500 026 12545.95 172.20 54699.95 88888.00 2015-01-26 23:23:13.625 026 12545.98 172.20 54699.97 88888.00 2015-01-26 23:23:13.750 026 12546.00 172.22 54700.00 88888.00 2015-01-26 23:23:13.875 026 12545.92 172.25 54699.97 88888.00 2015-01-26 23:23:14.000 026 12545.85 172.25 54699.97 88888.00 2015-01-26 23:23:14.125 026 12545.90 172.28 54700.00 88888.00 2015-01-26 23:23:14.250 026 12545.92 172.25 54700.00 88888.00 2015-01-26 23:23:14.375 026 12545.92 172.25 54700.00 88888.00 2015-01-26 23:23:14.500 026 12545.88 172.22 54700.00 88888.00 2015-01-26 23:23:14.625 026 12545.90 172.28 54700.00 88888.00 2015-01-26 23:23:14.750 026 12545.90 172.25 54700.00 88888.00 2015-01-26 23:23:14.875 026 12545.85 172.25 54700.00 88888.00 2015-01-26 23:23:15.000 026 12545.88 172.28 54700.00 88888.00 2015-01-26 23:23:15.125 026 12545.88 172.28 54700.00 88888.00 2015-01-26 23:23:15.250 026 12545.80 172.28 54700.03 88888.00 2015-01-26 23:23:15.375 026 12545.80 172.25 54700.00 88888.00 2015-01-26 23:23:15.500 026 12545.80 172.25 54700.00 88888.00 2015-01-26 23:23:15.625 026 12545.83 172.28 54700.00 88888.00 2015-01-26 23:23:15.750 026 12545.85 172.32 54700.03 88888.00 2015-01-26 23:23:15.875 026 12545.80 172.22 54700.00 88888.00 2015-01-26 23:23:16.000 026 12545.73 172.22 54700.00 88888.00 2015-01-26 23:23:16.125 026 12545.70 172.28 54700.00 88888.00 2015-01-26 23:23:16.250 026 12545.73 172.28 54700.05 88888.00 2015-01-26 23:23:16.375 026 12545.80 172.28 54700.03 88888.00 2015-01-26 23:23:16.500 026 12545.80 172.22 54700.05 88888.00 2015-01-26 23:23:16.625 026 12545.75 172.25 54700.05 88888.00 2015-01-26 23:23:16.750 026 12545.73 172.25 54700.03 88888.00 2015-01-26 23:23:16.875 026 12545.75 172.28 54700.03 88888.00 2015-01-26 23:23:17.000 026 12545.73 172.28 54700.00 88888.00 2015-01-26 23:23:17.125 026 12545.70 172.28 54700.03 88888.00 2015-01-26 23:23:17.250 026 12545.65 172.25 54700.03 88888.00 2015-01-26 23:23:17.375 026 12545.65 172.20 54700.00 88888.00 2015-01-26 23:23:17.500 026 12545.60 172.22 54700.03 88888.00 2015-01-26 23:23:17.625 026 12545.58 172.25 54700.05 88888.00 2015-01-26 23:23:17.750 026 12545.58 172.25 54700.05 88888.00 2015-01-26 23:23:17.875 026 12545.60 172.28 54700.03 88888.00 2015-01-26 23:23:18.000 026 12545.60 172.25 54699.97 88888.00 2015-01-26 23:23:18.125 026 12545.60 172.22 54699.97 88888.00 2015-01-26 23:23:18.250 026 12545.58 172.25 54700.03 88888.00 2015-01-26 23:23:18.375 026 12545.62 172.25 54700.00 88888.00 2015-01-26 23:23:18.500 026 12545.65 172.22 54700.00 88888.00 2015-01-26 23:23:18.625 026 12545.62 172.22 54700.00 88888.00 2015-01-26 23:23:18.750 026 12545.60 172.18 54700.03 88888.00 2015-01-26 23:23:18.875 026 12545.65 172.20 54700.00 88888.00 2015-01-26 23:23:19.000 026 12545.73 172.22 54700.00 88888.00 2015-01-26 23:23:19.125 026 12545.77 172.22 54700.00 88888.00 2015-01-26 23:23:19.250 026 12545.67 172.20 54700.03 88888.00 2015-01-26 23:23:19.375 026 12545.65 172.25 54700.03 88888.00 2015-01-26 23:23:19.500 026 12545.60 172.20 54700.03 88888.00 2015-01-26 23:23:19.625 026 12545.62 172.20 54700.00 88888.00 2015-01-26 23:23:19.750 026 12545.65 172.20 54700.03 88888.00 2015-01-26 23:23:19.875 026 12545.67 172.20 54700.03 88888.00 2015-01-26 23:23:20.000 026 12545.70 172.18 54700.00 88888.00 2015-01-26 23:23:20.125 026 12545.73 172.18 54700.00 88888.00 2015-01-26 23:23:20.250 026 12545.62 172.15 54700.03 88888.00 2015-01-26 23:23:20.375 026 12545.60 172.18 54700.00 88888.00 2015-01-26 23:23:20.500 026 12545.62 172.18 54700.00 88888.00 2015-01-26 23:23:20.625 026 12545.67 172.20 54700.00 88888.00 2015-01-26 23:23:20.750 026 12545.70 172.18 54700.00 88888.00 2015-01-26 23:23:20.875 026 12545.67 172.18 54700.03 88888.00 2015-01-26 23:23:21.000 026 12545.65 172.15 54700.00 88888.00 2015-01-26 23:23:21.125 026 12545.70 172.15 54700.00 88888.00 2015-01-26 23:23:21.250 026 12545.73 172.07 54700.00 88888.00 2015-01-26 23:23:21.375 026 12545.67 172.12 54700.00 88888.00 2015-01-26 23:23:21.500 026 12545.67 172.12 54700.00 88888.00 2015-01-26 23:23:21.625 026 12545.67 172.12 54700.00 88888.00 2015-01-26 23:23:21.750 026 12545.70 172.12 54700.00 88888.00 2015-01-26 23:23:21.875 026 12545.70 172.10 54700.00 88888.00 2015-01-26 23:23:22.000 026 12545.65 172.10 54700.00 88888.00 2015-01-26 23:23:22.125 026 12545.65 172.10 54700.00 88888.00 2015-01-26 23:23:22.250 026 12545.70 172.12 54700.00 88888.00 2015-01-26 23:23:22.375 026 12545.75 172.12 54700.00 88888.00 2015-01-26 23:23:22.500 026 12545.75 172.15 54700.00 88888.00 2015-01-26 23:23:22.625 026 12545.67 172.10 54700.00 88888.00 2015-01-26 23:23:22.750 026 12545.67 172.07 54700.00 88888.00 2015-01-26 23:23:22.875 026 12545.75 172.07 54700.00 88888.00 2015-01-26 23:23:23.000 026 12545.77 172.05 54699.97 88888.00 2015-01-26 23:23:23.125 026 12545.80 172.07 54700.00 88888.00 2015-01-26 23:23:23.250 026 12545.85 172.07 54700.00 88888.00 2015-01-26 23:23:23.375 026 12545.95 172.05 54699.97 88888.00 2015-01-26 23:23:23.500 026 12545.90 172.07 54700.00 88888.00 2015-01-26 23:23:23.625 026 12545.83 172.07 54700.00 88888.00 2015-01-26 23:23:23.750 026 12545.85 172.07 54699.97 88888.00 2015-01-26 23:23:23.875 026 12545.90 172.07 54699.97 88888.00 2015-01-26 23:23:24.000 026 12545.92 172.10 54699.97 88888.00 2015-01-26 23:23:24.125 026 12545.92 172.10 54700.00 88888.00 2015-01-26 23:23:24.250 026 12545.88 172.03 54699.97 88888.00 2015-01-26 23:23:24.375 026 12545.85 172.03 54699.97 88888.00 2015-01-26 23:23:24.500 026 12545.88 172.07 54699.97 88888.00 2015-01-26 23:23:24.625 026 12545.88 172.07 54700.00 88888.00 2015-01-26 23:23:24.750 026 12545.88 172.05 54699.95 88888.00 2015-01-26 23:23:24.875 026 12545.90 172.03 54699.95 88888.00 2015-01-26 23:23:25.000 026 12545.90 172.00 54699.95 88888.00 2015-01-26 23:23:25.125 026 12545.85 172.00 54699.95 88888.00 2015-01-26 23:23:25.250 026 12545.85 172.03 54699.95 88888.00 2015-01-26 23:23:25.375 026 12545.90 172.05 54699.97 88888.00 2015-01-26 23:23:25.500 026 12545.85 172.03 54699.95 88888.00 2015-01-26 23:23:25.625 026 12545.83 171.97 54699.95 88888.00 2015-01-26 23:23:25.750 026 12545.83 171.97 54699.93 88888.00 2015-01-26 23:23:25.875 026 12545.88 171.97 54699.95 88888.00 2015-01-26 23:23:26.000 026 12545.92 172.00 54699.95 88888.00 2015-01-26 23:23:26.125 026 12545.98 171.97 54699.93 88888.00 2015-01-26 23:23:26.250 026 12545.95 171.97 54699.93 88888.00 2015-01-26 23:23:26.375 026 12545.95 172.00 54699.93 88888.00 2015-01-26 23:23:26.500 026 12545.98 172.00 54699.90 88888.00 2015-01-26 23:23:26.625 026 12546.05 171.97 54699.90 88888.00 2015-01-26 23:23:26.750 026 12546.05 171.97 54699.93 88888.00 2015-01-26 23:23:26.875 026 12546.05 171.97 54699.90 88888.00 2015-01-26 23:23:27.000 026 12546.08 171.95 54699.90 88888.00 2015-01-26 23:23:27.125 026 12546.08 171.97 54699.93 88888.00 2015-01-26 23:23:27.250 026 12546.02 171.97 54699.90 88888.00 2015-01-26 23:23:27.375 026 12546.05 172.00 54699.93 88888.00 2015-01-26 23:23:27.500 026 12546.05 171.97 54699.93 88888.00 2015-01-26 23:23:27.625 026 12546.08 171.97 54699.95 88888.00 2015-01-26 23:23:27.750 026 12546.05 171.95 54699.93 88888.00 2015-01-26 23:23:27.875 026 12546.08 171.95 54699.93 88888.00 2015-01-26 23:23:28.000 026 12546.05 171.95 54699.90 88888.00 2015-01-26 23:23:28.125 026 12546.00 171.93 54699.88 88888.00 2015-01-26 23:23:28.250 026 12546.00 171.95 54699.90 88888.00 2015-01-26 23:23:28.375 026 12546.00 171.95 54699.90 88888.00 2015-01-26 23:23:28.500 026 12546.00 171.95 54699.88 88888.00 2015-01-26 23:23:28.625 026 12546.02 171.93 54699.90 88888.00 2015-01-26 23:23:28.750 026 12546.10 171.95 54699.90 88888.00 2015-01-26 23:23:28.875 026 12546.10 171.95 54699.88 88888.00 2015-01-26 23:23:29.000 026 12546.08 171.95 54699.88 88888.00 2015-01-26 23:23:29.125 026 12546.00 171.95 54699.90 88888.00 2015-01-26 23:23:29.250 026 12545.98 171.93 54699.90 88888.00 2015-01-26 23:23:29.375 026 12546.02 171.95 54699.88 88888.00 2015-01-26 23:23:29.500 026 12546.00 171.95 54699.90 88888.00 2015-01-26 23:23:29.625 026 12545.98 171.95 54699.90 88888.00 2015-01-26 23:23:29.750 026 12546.00 171.95 54699.90 88888.00 2015-01-26 23:23:29.875 026 12546.05 171.97 54699.88 88888.00 2015-01-26 23:23:30.000 026 12546.08 171.97 54699.85 88888.00 2015-01-26 23:23:30.125 026 12546.05 171.95 54699.88 88888.00 2015-01-26 23:23:30.250 026 12545.90 171.95 54699.93 88888.00 2015-01-26 23:23:30.375 026 12545.92 171.95 54699.93 88888.00 2015-01-26 23:23:30.500 026 12546.00 171.93 54699.90 88888.00 2015-01-26 23:23:30.625 026 12546.02 171.93 54699.88 88888.00 2015-01-26 23:23:30.750 026 12546.00 171.97 54699.85 88888.00 2015-01-26 23:23:30.875 026 12545.98 171.95 54699.88 88888.00 2015-01-26 23:23:31.000 026 12545.98 171.95 54699.88 88888.00 2015-01-26 23:23:31.125 026 12545.92 171.95 54699.88 88888.00 2015-01-26 23:23:31.250 026 12545.85 171.93 54699.88 88888.00 2015-01-26 23:23:31.375 026 12545.92 171.95 54699.85 88888.00 2015-01-26 23:23:31.500 026 12546.00 171.95 54699.85 88888.00 2015-01-26 23:23:31.625 026 12546.00 171.97 54699.88 88888.00 2015-01-26 23:23:31.750 026 12545.95 172.00 54699.85 88888.00 2015-01-26 23:23:31.875 026 12545.90 172.00 54699.82 88888.00 2015-01-26 23:23:32.000 026 12545.88 172.00 54699.82 88888.00 2015-01-26 23:23:32.125 026 12545.85 172.00 54699.85 88888.00 2015-01-26 23:23:32.250 026 12545.75 172.00 54699.88 88888.00 2015-01-26 23:23:32.375 026 12545.75 172.03 54699.88 88888.00 2015-01-26 23:23:32.500 026 12545.67 172.03 54699.88 88888.00 2015-01-26 23:23:32.625 026 12545.67 172.00 54699.90 88888.00 2015-01-26 23:23:32.750 026 12545.67 172.03 54699.88 88888.00 2015-01-26 23:23:32.875 026 12545.67 172.03 54699.85 88888.00 2015-01-26 23:23:33.000 026 12545.65 172.00 54699.85 88888.00 2015-01-26 23:23:33.125 026 12545.55 172.03 54699.88 88888.00 2015-01-26 23:23:33.250 026 12545.48 172.03 54699.88 88888.00 2015-01-26 23:23:33.375 026 12545.50 172.03 54699.85 88888.00 2015-01-26 23:23:33.500 026 12545.48 172.07 54699.88 88888.00 2015-01-26 23:23:33.625 026 12545.50 172.05 54699.88 88888.00 2015-01-26 23:23:33.750 026 12545.55 172.03 54699.88 88888.00 2015-01-26 23:23:33.875 026 12545.58 172.00 54699.90 88888.00 2015-01-26 23:23:34.000 026 12545.60 172.03 54699.88 88888.00 2015-01-26 23:23:34.125 026 12545.52 172.03 54699.85 88888.00 2015-01-26 23:23:34.250 026 12545.50 172.05 54699.88 88888.00 2015-01-26 23:23:34.375 026 12545.48 172.07 54699.88 88888.00 2015-01-26 23:23:34.500 026 12545.42 172.05 54699.88 88888.00 2015-01-26 23:23:34.625 026 12545.35 172.05 54699.88 88888.00 2015-01-26 23:23:34.750 026 12545.33 172.05 54699.88 88888.00 2015-01-26 23:23:34.875 026 12545.35 172.07 54699.90 88888.00 2015-01-26 23:23:35.000 026 12545.33 172.10 54699.85 88888.00 2015-01-26 23:23:35.125 026 12545.35 172.10 54699.85 88888.00 2015-01-26 23:23:35.250 026 12545.33 172.07 54699.88 88888.00 2015-01-26 23:23:35.375 026 12545.38 172.10 54699.88 88888.00 2015-01-26 23:23:35.500 026 12545.33 172.12 54699.90 88888.00 2015-01-26 23:23:35.625 026 12545.30 172.12 54699.90 88888.00 2015-01-26 23:23:35.750 026 12545.23 172.07 54699.90 88888.00 2015-01-26 23:23:35.875 026 12545.27 172.10 54699.90 88888.00 2015-01-26 23:23:36.000 026 12545.30 172.10 54699.88 88888.00 2015-01-26 23:23:36.125 026 12545.23 172.12 54699.90 88888.00 2015-01-26 23:23:36.250 026 12545.17 172.12 54699.90 88888.00 2015-01-26 23:23:36.375 026 12545.23 172.12 54699.90 88888.00 2015-01-26 23:23:36.500 026 12545.23 172.10 54699.88 88888.00 2015-01-26 23:23:36.625 026 12545.23 172.07 54699.90 88888.00 2015-01-26 23:23:36.750 026 12545.12 172.10 54699.90 88888.00 2015-01-26 23:23:36.875 026 12545.12 172.10 54699.90 88888.00 2015-01-26 23:23:37.000 026 12545.15 172.05 54699.90 88888.00 2015-01-26 23:23:37.125 026 12545.12 172.07 54699.88 88888.00 2015-01-26 23:23:37.250 026 12545.05 172.03 54699.88 88888.00 2015-01-26 23:23:37.375 026 12545.08 172.05 54699.88 88888.00 2015-01-26 23:23:37.500 026 12545.15 172.10 54699.90 88888.00 2015-01-26 23:23:37.625 026 12545.15 172.10 54699.90 88888.00 2015-01-26 23:23:37.750 026 12545.08 172.07 54699.88 88888.00 2015-01-26 23:23:37.875 026 12545.02 172.07 54699.88 88888.00 2015-01-26 23:23:38.000 026 12545.00 172.07 54699.88 88888.00 2015-01-26 23:23:38.125 026 12545.08 172.07 54699.93 88888.00 2015-01-26 23:23:38.250 026 12545.10 172.07 54699.90 88888.00 2015-01-26 23:23:38.375 026 12545.02 172.05 54699.90 88888.00 2015-01-26 23:23:38.500 026 12544.98 172.03 54699.88 88888.00 2015-01-26 23:23:38.625 026 12545.02 172.03 54699.90 88888.00 2015-01-26 23:23:38.750 026 12545.12 172.05 54699.90 88888.00 2015-01-26 23:23:38.875 026 12545.15 172.05 54699.90 88888.00 2015-01-26 23:23:39.000 026 12545.10 172.03 54699.90 88888.00 2015-01-26 23:23:39.125 026 12545.00 172.00 54699.90 88888.00 2015-01-26 23:23:39.250 026 12544.95 171.97 54699.90 88888.00 2015-01-26 23:23:39.375 026 12544.98 172.00 54699.90 88888.00 2015-01-26 23:23:39.500 026 12545.05 172.00 54699.93 88888.00 2015-01-26 23:23:39.625 026 12545.08 171.95 54699.93 88888.00 2015-01-26 23:23:39.750 026 12545.08 171.97 54699.90 88888.00 2015-01-26 23:23:39.875 026 12545.05 171.97 54699.93 88888.00 2015-01-26 23:23:40.000 026 12545.05 171.95 54699.88 88888.00 2015-01-26 23:23:40.125 026 12545.05 171.93 54699.90 88888.00 2015-01-26 23:23:40.250 026 12545.00 171.93 54699.90 88888.00 2015-01-26 23:23:40.375 026 12545.00 171.93 54699.88 88888.00 2015-01-26 23:23:40.500 026 12545.02 171.93 54699.93 88888.00 2015-01-26 23:23:40.625 026 12545.00 171.93 54699.90 88888.00 2015-01-26 23:23:40.750 026 12544.90 171.90 54699.90 88888.00 2015-01-26 23:23:40.875 026 12544.95 171.90 54699.93 88888.00 2015-01-26 23:23:41.000 026 12545.02 171.90 54699.93 88888.00 2015-01-26 23:23:41.125 026 12545.05 171.90 54699.93 88888.00 2015-01-26 23:23:41.250 026 12544.98 171.85 54699.90 88888.00 2015-01-26 23:23:41.375 026 12544.95 171.85 54699.90 88888.00 2015-01-26 23:23:41.500 026 12544.92 171.85 54699.90 88888.00 2015-01-26 23:23:41.625 026 12544.98 171.90 54699.90 88888.00 2015-01-26 23:23:41.750 026 12545.02 171.88 54699.90 88888.00 2015-01-26 23:23:41.875 026 12544.98 171.85 54699.93 88888.00 2015-01-26 23:23:42.000 026 12545.02 171.85 54699.93 88888.00 2015-01-26 23:23:42.125 026 12545.10 171.82 54699.93 88888.00 2015-01-26 23:23:42.250 026 12545.10 171.80 54699.93 88888.00 2015-01-26 23:23:42.375 026 12545.17 171.85 54699.93 88888.00 2015-01-26 23:23:42.500 026 12545.17 171.82 54699.93 88888.00 2015-01-26 23:23:42.625 026 12545.15 171.80 54699.93 88888.00 2015-01-26 23:23:42.750 026 12545.15 171.82 54699.93 88888.00 2015-01-26 23:23:42.875 026 12545.15 171.78 54699.88 88888.00 2015-01-26 23:23:43.000 026 12545.12 171.78 54699.85 88888.00 2015-01-26 23:23:43.125 026 12545.12 171.78 54699.85 88888.00 2015-01-26 23:23:43.250 026 12545.10 171.75 54699.88 88888.00 2015-01-26 23:23:43.375 026 12545.20 171.75 54699.85 88888.00 2015-01-26 23:23:43.500 026 12545.20 171.75 54699.88 88888.00 2015-01-26 23:23:43.625 026 12545.15 171.75 54699.88 88888.00 2015-01-26 23:23:43.750 026 12545.17 171.78 54699.88 88888.00 2015-01-26 23:23:43.875 026 12545.25 171.78 54699.88 88888.00 2015-01-26 23:23:44.000 026 12545.27 171.78 54699.90 88888.00 2015-01-26 23:23:44.125 026 12545.27 171.78 54699.88 88888.00 2015-01-26 23:23:44.250 026 12545.25 171.75 54699.85 88888.00 2015-01-26 23:23:44.375 026 12545.30 171.72 54699.82 88888.00 2015-01-26 23:23:44.500 026 12545.33 171.75 54699.82 88888.00 2015-01-26 23:23:44.625 026 12545.35 171.75 54699.85 88888.00 2015-01-26 23:23:44.750 026 12545.42 171.78 54699.82 88888.00 2015-01-26 23:23:44.875 026 12545.42 171.72 54699.82 88888.00 2015-01-26 23:23:45.000 026 12545.45 171.72 54699.82 88888.00 2015-01-26 23:23:45.125 026 12545.45 171.72 54699.82 88888.00 2015-01-26 23:23:45.250 026 12545.45 171.70 54699.82 88888.00 2015-01-26 23:23:45.375 026 12545.48 171.72 54699.82 88888.00 2015-01-26 23:23:45.500 026 12545.42 171.75 54699.82 88888.00 2015-01-26 23:23:45.625 026 12545.48 171.78 54699.82 88888.00 2015-01-26 23:23:45.750 026 12545.52 171.78 54699.80 88888.00 2015-01-26 23:23:45.875 026 12545.52 171.75 54699.80 88888.00 2015-01-26 23:23:46.000 026 12545.50 171.75 54699.78 88888.00 2015-01-26 23:23:46.125 026 12545.58 171.80 54699.78 88888.00 2015-01-26 23:23:46.250 026 12545.60 171.82 54699.78 88888.00 2015-01-26 23:23:46.375 026 12545.62 171.80 54699.80 88888.00 2015-01-26 23:23:46.500 026 12545.62 171.80 54699.80 88888.00 2015-01-26 23:23:46.625 026 12545.62 171.78 54699.75 88888.00 2015-01-26 23:23:46.750 026 12545.67 171.75 54699.78 88888.00 2015-01-26 23:23:46.875 026 12545.70 171.75 54699.78 88888.00 2015-01-26 23:23:47.000 026 12545.73 171.78 54699.75 88888.00 2015-01-26 23:23:47.125 026 12545.75 171.82 54699.78 88888.00 2015-01-26 23:23:47.250 026 12545.67 171.80 54699.78 88888.00 2015-01-26 23:23:47.375 026 12545.77 171.80 54699.75 88888.00 2015-01-26 23:23:47.500 026 12545.77 171.80 54699.75 88888.00 2015-01-26 23:23:47.625 026 12545.80 171.82 54699.75 88888.00 2015-01-26 23:23:47.750 026 12545.75 171.78 54699.75 88888.00 2015-01-26 23:23:47.875 026 12545.70 171.72 54699.75 88888.00 2015-01-26 23:23:48.000 026 12545.70 171.75 54699.75 88888.00 2015-01-26 23:23:48.125 026 12545.75 171.78 54699.75 88888.00 2015-01-26 23:23:48.250 026 12545.75 171.75 54699.72 88888.00 2015-01-26 23:23:48.375 026 12545.73 171.75 54699.72 88888.00 2015-01-26 23:23:48.500 026 12545.67 171.75 54699.72 88888.00 2015-01-26 23:23:48.625 026 12545.73 171.78 54699.72 88888.00 2015-01-26 23:23:48.750 026 12545.75 171.80 54699.72 88888.00 2015-01-26 23:23:48.875 026 12545.80 171.82 54699.70 88888.00 2015-01-26 23:23:49.000 026 12545.85 171.82 54699.68 88888.00 2015-01-26 23:23:49.125 026 12545.77 171.80 54699.65 88888.00 2015-01-26 23:23:49.250 026 12545.70 171.80 54699.65 88888.00 2015-01-26 23:23:49.375 026 12545.70 171.80 54699.62 88888.00 2015-01-26 23:23:49.500 026 12545.73 171.80 54699.62 88888.00 2015-01-26 23:23:49.625 026 12545.75 171.80 54699.62 88888.00 2015-01-26 23:23:49.750 026 12545.77 171.82 54699.62 88888.00 2015-01-26 23:23:49.875 026 12545.77 171.80 54699.62 88888.00 2015-01-26 23:23:50.000 026 12545.73 171.75 54699.57 88888.00 2015-01-26 23:23:50.125 026 12545.75 171.78 54699.60 88888.00 2015-01-26 23:23:50.250 026 12545.77 171.80 54699.65 88888.00 2015-01-26 23:23:50.375 026 12545.75 171.82 54699.62 88888.00 2015-01-26 23:23:50.500 026 12545.70 171.80 54699.62 88888.00 2015-01-26 23:23:50.625 026 12545.73 171.78 54699.60 88888.00 2015-01-26 23:23:50.750 026 12545.75 171.75 54699.60 88888.00 2015-01-26 23:23:50.875 026 12545.70 171.80 54699.65 88888.00 2015-01-26 23:23:51.000 026 12545.75 171.80 54699.65 88888.00 2015-01-26 23:23:51.125 026 12545.75 171.80 54699.65 88888.00 2015-01-26 23:23:51.250 026 12545.73 171.78 54699.65 88888.00 2015-01-26 23:23:51.375 026 12545.67 171.78 54699.65 88888.00 2015-01-26 23:23:51.500 026 12545.65 171.80 54699.62 88888.00 2015-01-26 23:23:51.625 026 12545.67 171.78 54699.65 88888.00 2015-01-26 23:23:51.750 026 12545.67 171.80 54699.62 88888.00 2015-01-26 23:23:51.875 026 12545.67 171.78 54699.62 88888.00 2015-01-26 23:23:52.000 026 12545.70 171.78 54699.60 88888.00 2015-01-26 23:23:52.125 026 12545.67 171.80 54699.60 88888.00 2015-01-26 23:23:52.250 026 12545.65 171.78 54699.62 88888.00 2015-01-26 23:23:52.375 026 12545.73 171.80 54699.60 88888.00 2015-01-26 23:23:52.500 026 12545.70 171.80 54699.60 88888.00 2015-01-26 23:23:52.625 026 12545.60 171.80 54699.62 88888.00 2015-01-26 23:23:52.750 026 12545.58 171.75 54699.60 88888.00 2015-01-26 23:23:52.875 026 12545.58 171.75 54699.60 88888.00 2015-01-26 23:23:53.000 026 12545.58 171.75 54699.57 88888.00 2015-01-26 23:23:53.125 026 12545.58 171.72 54699.60 88888.00 2015-01-26 23:23:53.250 026 12545.52 171.70 54699.60 88888.00 2015-01-26 23:23:53.375 026 12545.50 171.72 54699.60 88888.00 2015-01-26 23:23:53.500 026 12545.52 171.75 54699.62 88888.00 2015-01-26 23:23:53.625 026 12545.60 171.78 54699.60 88888.00 2015-01-26 23:23:53.750 026 12545.65 171.75 54699.65 88888.00 2015-01-26 23:23:53.875 026 12545.58 171.75 54699.60 88888.00 2015-01-26 23:23:54.000 026 12545.55 171.75 54699.60 88888.00 2015-01-26 23:23:54.125 026 12545.55 171.78 54699.57 88888.00 2015-01-26 23:23:54.250 026 12545.50 171.75 54699.60 88888.00 2015-01-26 23:23:54.375 026 12545.48 171.75 54699.62 88888.00 2015-01-26 23:23:54.500 026 12545.50 171.75 54699.60 88888.00 2015-01-26 23:23:54.625 026 12545.48 171.72 54699.57 88888.00 2015-01-26 23:23:54.750 026 12545.35 171.75 54699.60 88888.00 2015-01-26 23:23:54.875 026 12545.35 171.75 54699.60 88888.00 2015-01-26 23:23:55.000 026 12545.35 171.78 54699.57 88888.00 2015-01-26 23:23:55.125 026 12545.33 171.75 54699.57 88888.00 2015-01-26 23:23:55.250 026 12545.25 171.75 54699.60 88888.00 2015-01-26 23:23:55.375 026 12545.27 171.78 54699.65 88888.00 2015-01-26 23:23:55.500 026 12545.33 171.80 54699.62 88888.00 2015-01-26 23:23:55.625 026 12545.35 171.75 54699.60 88888.00 2015-01-26 23:23:55.750 026 12545.35 171.72 54699.60 88888.00 2015-01-26 23:23:55.875 026 12545.33 171.72 54699.60 88888.00 2015-01-26 23:23:56.000 026 12545.33 171.72 54699.57 88888.00 2015-01-26 23:23:56.125 026 12545.30 171.72 54699.57 88888.00 2015-01-26 23:23:56.250 026 12545.25 171.80 54699.60 88888.00 2015-01-26 23:23:56.375 026 12545.35 171.80 54699.57 88888.00 2015-01-26 23:23:56.500 026 12545.30 171.78 54699.60 88888.00 2015-01-26 23:23:56.625 026 12545.20 171.78 54699.60 88888.00 2015-01-26 23:23:56.750 026 12545.17 171.80 54699.62 88888.00 2015-01-26 23:23:56.875 026 12545.20 171.80 54699.60 88888.00 2015-01-26 23:23:57.000 026 12545.20 171.78 54699.57 88888.00 2015-01-26 23:23:57.125 026 12545.17 171.75 54699.60 88888.00 2015-01-26 23:23:57.250 026 12545.20 171.75 54699.60 88888.00 2015-01-26 23:23:57.375 026 12545.23 171.75 54699.62 88888.00 2015-01-26 23:23:57.500 026 12545.25 171.78 54699.62 88888.00 2015-01-26 23:23:57.625 026 12545.27 171.80 54699.60 88888.00 2015-01-26 23:23:57.750 026 12545.23 171.78 54699.60 88888.00 2015-01-26 23:23:57.875 026 12545.20 171.80 54699.60 88888.00 2015-01-26 23:23:58.000 026 12545.23 171.80 54699.60 88888.00 2015-01-26 23:23:58.125 026 12545.30 171.78 54699.60 88888.00 2015-01-26 23:23:58.250 026 12545.23 171.80 54699.60 88888.00 2015-01-26 23:23:58.375 026 12545.23 171.80 54699.60 88888.00 2015-01-26 23:23:58.500 026 12545.23 171.80 54699.57 88888.00 2015-01-26 23:23:58.625 026 12545.20 171.85 54699.57 88888.00 2015-01-26 23:23:58.750 026 12545.20 171.85 54699.60 88888.00 2015-01-26 23:23:58.875 026 12545.25 171.82 54699.60 88888.00 2015-01-26 23:23:59.000 026 12545.25 171.82 54699.57 88888.00 2015-01-26 23:23:59.125 026 12545.23 171.82 54699.60 88888.00 2015-01-26 23:23:59.250 026 12545.17 171.85 54699.62 88888.00 2015-01-26 23:23:59.375 026 12545.15 171.88 54699.60 88888.00 2015-01-26 23:23:59.500 026 12545.10 171.88 54699.57 88888.00 2015-01-26 23:23:59.625 026 12545.15 171.85 54699.55 88888.00 2015-01-26 23:23:59.750 026 12545.25 171.88 54699.55 88888.00 2015-01-26 23:23:59.875 026 12545.23 171.85 54699.57 88888.00 2015-01-26 23:24:00.000 026 12545.17 171.88 54699.55 88888.00 2015-01-26 23:24:00.125 026 12545.23 171.90 54699.55 88888.00 2015-01-26 23:24:00.250 026 12545.20 171.88 54699.53 88888.00 2015-01-26 23:24:00.375 026 12545.20 171.90 54699.57 88888.00 2015-01-26 23:24:00.500 026 12545.17 171.90 54699.55 88888.00 2015-01-26 23:24:00.625 026 12545.17 171.90 54699.55 88888.00 2015-01-26 23:24:00.750 026 12545.17 171.90 54699.55 88888.00 2015-01-26 23:24:00.875 026 12545.17 171.93 54699.55 88888.00 2015-01-26 23:24:01.000 026 12545.10 171.93 54699.53 88888.00 2015-01-26 23:24:01.125 026 12545.12 171.90 54699.55 88888.00 2015-01-26 23:24:01.250 026 12545.20 171.90 54699.57 88888.00 2015-01-26 23:24:01.375 026 12545.23 171.88 54699.55 88888.00 2015-01-26 23:24:01.500 026 12545.23 171.90 54699.53 88888.00 2015-01-26 23:24:01.625 026 12545.27 171.93 54699.53 88888.00 2015-01-26 23:24:01.750 026 12545.27 171.93 54699.53 88888.00 2015-01-26 23:24:01.875 026 12545.27 171.93 54699.53 88888.00 2015-01-26 23:24:02.000 026 12545.30 171.90 54699.53 88888.00 2015-01-26 23:24:02.125 026 12545.30 171.93 54699.53 88888.00 2015-01-26 23:24:02.250 026 12545.30 171.97 54699.53 88888.00 2015-01-26 23:24:02.375 026 12545.33 171.95 54699.55 88888.00 2015-01-26 23:24:02.500 026 12545.33 171.93 54699.53 88888.00 2015-01-26 23:24:02.625 026 12545.33 171.93 54699.53 88888.00 2015-01-26 23:24:02.750 026 12545.35 171.95 54699.50 88888.00 2015-01-26 23:24:02.875 026 12545.40 171.97 54699.50 88888.00 2015-01-26 23:24:03.000 026 12545.40 171.95 54699.50 88888.00 2015-01-26 23:24:03.125 026 12545.40 171.97 54699.50 88888.00 2015-01-26 23:24:03.250 026 12545.42 171.97 54699.53 88888.00 2015-01-26 23:24:03.375 026 12545.52 172.00 54699.53 88888.00 2015-01-26 23:24:03.500 026 12545.52 171.97 54699.53 88888.00 2015-01-26 23:24:03.625 026 12545.58 172.00 54699.53 88888.00 2015-01-26 23:24:03.750 026 12545.55 172.00 54699.53 88888.00 2015-01-26 23:24:03.875 026 12545.55 172.00 54699.50 88888.00 2015-01-26 23:24:04.000 026 12545.52 172.00 54699.47 88888.00 2015-01-26 23:24:04.125 026 12545.55 172.03 54699.47 88888.00 2015-01-26 23:24:04.250 026 12545.62 172.03 54699.47 88888.00 2015-01-26 23:24:04.375 026 12545.70 172.03 54699.47 88888.00 2015-01-26 23:24:04.500 026 12545.62 172.03 54699.50 88888.00 2015-01-26 23:24:04.625 026 12545.60 172.05 54699.45 88888.00 2015-01-26 23:24:04.750 026 12545.62 172.03 54699.47 88888.00 2015-01-26 23:24:04.875 026 12545.65 172.07 54699.50 88888.00 2015-01-26 23:24:05.000 026 12545.65 172.03 54699.47 88888.00 2015-01-26 23:24:05.125 026 12545.67 172.05 54699.47 88888.00 2015-01-26 23:24:05.250 026 12545.65 172.03 54699.45 88888.00 2015-01-26 23:24:05.375 026 12545.65 172.03 54699.45 88888.00 2015-01-26 23:24:05.500 026 12545.65 172.07 54699.50 88888.00 2015-01-26 23:24:05.625 026 12545.65 172.07 54699.47 88888.00 2015-01-26 23:24:05.750 026 12545.60 172.07 54699.45 88888.00 2015-01-26 23:24:05.875 026 12545.67 172.07 54699.43 88888.00 2015-01-26 23:24:06.000 026 12545.83 172.10 54699.43 88888.00 2015-01-26 23:24:06.125 026 12545.85 172.10 54699.45 88888.00 2015-01-26 23:24:06.250 026 12545.80 172.07 54699.45 88888.00 2015-01-26 23:24:06.375 026 12545.83 172.07 54699.45 88888.00 2015-01-26 23:24:06.500 026 12545.80 172.07 54699.45 88888.00 2015-01-26 23:24:06.625 026 12545.83 172.07 54699.47 88888.00 2015-01-26 23:24:06.750 026 12545.80 172.07 54699.47 88888.00 2015-01-26 23:24:06.875 026 12545.77 172.10 54699.47 88888.00 2015-01-26 23:24:07.000 026 12545.83 172.10 54699.43 88888.00 2015-01-26 23:24:07.125 026 12545.83 172.07 54699.43 88888.00 2015-01-26 23:24:07.250 026 12545.75 172.07 54699.40 88888.00 2015-01-26 23:24:07.375 026 12545.75 172.05 54699.40 88888.00 2015-01-26 23:24:07.500 026 12545.80 172.05 54699.38 88888.00 2015-01-26 23:24:07.625 026 12545.88 172.07 54699.40 88888.00 2015-01-26 23:24:07.750 026 12545.85 172.10 54699.40 88888.00 2015-01-26 23:24:07.875 026 12545.83 172.07 54699.40 88888.00 2015-01-26 23:24:08.000 026 12545.85 172.07 54699.38 88888.00 2015-01-26 23:24:08.125 026 12545.88 172.10 54699.38 88888.00 2015-01-26 23:24:08.250 026 12545.77 172.05 54699.38 88888.00 2015-01-26 23:24:08.375 026 12545.77 172.05 54699.40 88888.00 2015-01-26 23:24:08.500 026 12545.75 172.07 54699.40 88888.00 2015-01-26 23:24:08.625 026 12545.75 172.05 54699.40 88888.00 2015-01-26 23:24:08.750 026 12545.77 172.05 54699.38 88888.00 2015-01-26 23:24:08.875 026 12545.85 172.07 54699.38 88888.00 2015-01-26 23:24:09.000 026 12545.88 172.07 54699.38 88888.00 2015-01-26 23:24:09.125 026 12545.88 172.07 54699.35 88888.00 2015-01-26 23:24:09.250 026 12545.83 172.07 54699.35 88888.00 2015-01-26 23:24:09.375 026 12545.80 172.05 54699.38 88888.00 2015-01-26 23:24:09.500 026 12545.70 172.03 54699.38 88888.00 2015-01-26 23:24:09.625 026 12545.73 172.03 54699.35 88888.00 2015-01-26 23:24:09.750 026 12545.75 172.00 54699.35 88888.00 2015-01-26 23:24:09.875 026 12545.80 172.00 54699.38 88888.00 2015-01-26 23:24:10.000 026 12545.85 172.03 54699.35 88888.00 2015-01-26 23:24:10.125 026 12545.85 172.05 54699.35 88888.00 2015-01-26 23:24:10.250 026 12545.80 172.00 54699.35 88888.00 2015-01-26 23:24:10.375 026 12545.80 172.00 54699.35 88888.00 2015-01-26 23:24:10.500 026 12545.77 172.00 54699.32 88888.00 2015-01-26 23:24:10.625 026 12545.77 172.00 54699.32 88888.00 2015-01-26 23:24:10.750 026 12545.77 172.00 54699.32 88888.00 2015-01-26 23:24:10.875 026 12545.77 172.00 54699.32 88888.00 2015-01-26 23:24:11.000 026 12545.83 171.95 54699.32 88888.00 2015-01-26 23:24:11.125 026 12545.83 171.95 54699.32 88888.00 2015-01-26 23:24:11.250 026 12545.83 171.95 54699.35 88888.00 2015-01-26 23:24:11.375 026 12545.83 171.95 54699.32 88888.00 2015-01-26 23:24:11.500 026 12545.83 171.93 54699.32 88888.00 2015-01-26 23:24:11.625 026 12545.75 171.90 54699.35 88888.00 2015-01-26 23:24:11.750 026 12545.77 171.93 54699.35 88888.00 2015-01-26 23:24:11.875 026 12545.83 171.93 54699.35 88888.00 2015-01-26 23:24:12.000 026 12545.85 171.93 54699.32 88888.00 2015-01-26 23:24:12.125 026 12545.80 171.90 54699.30 88888.00 2015-01-26 23:24:12.250 026 12545.75 171.85 54699.30 88888.00 2015-01-26 23:24:12.375 026 12545.80 171.85 54699.32 88888.00 2015-01-26 23:24:12.500 026 12545.75 171.85 54699.35 88888.00 2015-01-26 23:24:12.625 026 12545.73 171.85 54699.35 88888.00 2015-01-26 23:24:12.750 026 12545.75 171.85 54699.38 88888.00 2015-01-26 23:24:12.875 026 12545.70 171.88 54699.38 88888.00 2015-01-26 23:24:13.000 026 12545.67 171.82 54699.32 88888.00 2015-01-26 23:24:13.125 026 12545.62 171.85 54699.38 88888.00 2015-01-26 23:24:13.250 026 12545.62 171.85 54699.38 88888.00 2015-01-26 23:24:13.375 026 12545.65 171.85 54699.35 88888.00 2015-01-26 23:24:13.500 026 12545.60 171.82 54699.32 88888.00 2015-01-26 23:24:13.625 026 12545.62 171.85 54699.35 88888.00 2015-01-26 23:24:13.750 026 12545.62 171.82 54699.35 88888.00 2015-01-26 23:24:13.875 026 12545.60 171.82 54699.32 88888.00 2015-01-26 23:24:14.000 026 12545.62 171.80 54699.35 88888.00 2015-01-26 23:24:14.125 026 12545.60 171.78 54699.35 88888.00 2015-01-26 23:24:14.250 026 12545.55 171.72 54699.35 88888.00 2015-01-26 23:24:14.375 026 12545.58 171.72 54699.32 88888.00 2015-01-26 23:24:14.500 026 12545.58 171.78 54699.35 88888.00 2015-01-26 23:24:14.625 026 12545.58 171.80 54699.32 88888.00 2015-01-26 23:24:14.750 026 12545.58 171.78 54699.35 88888.00 2015-01-26 23:24:14.875 026 12545.58 171.75 54699.38 88888.00 2015-01-26 23:24:15.000 026 12545.55 171.75 54699.35 88888.00 2015-01-26 23:24:15.125 026 12545.48 171.78 54699.35 88888.00 2015-01-26 23:24:15.250 026 12545.45 171.78 54699.38 88888.00 2015-01-26 23:24:15.375 026 12545.50 171.78 54699.35 88888.00 2015-01-26 23:24:15.500 026 12545.42 171.72 54699.30 88888.00 2015-01-26 23:24:15.625 026 12545.33 171.70 54699.30 88888.00 2015-01-26 23:24:15.750 026 12545.27 171.70 54699.32 88888.00 2015-01-26 23:24:15.875 026 12545.33 171.72 54699.30 88888.00 2015-01-26 23:24:16.000 026 12545.38 171.72 54699.28 88888.00 2015-01-26 23:24:16.125 026 12545.38 171.72 54699.32 88888.00 2015-01-26 23:24:16.250 026 12545.42 171.70 54699.32 88888.00 2015-01-26 23:24:16.375 026 12545.50 171.72 54699.35 88888.00 2015-01-26 23:24:16.500 026 12545.52 171.72 54699.35 88888.00 2015-01-26 23:24:16.625 026 12545.50 171.72 54699.32 88888.00 2015-01-26 23:24:16.750 026 12545.35 171.72 54699.35 88888.00 2015-01-26 23:24:16.875 026 12545.25 171.72 54699.35 88888.00 2015-01-26 23:24:17.000 026 12545.30 171.70 54699.35 88888.00 2015-01-26 23:24:17.125 026 12545.33 171.70 54699.35 88888.00 2015-01-26 23:24:17.250 026 12545.25 171.68 54699.35 88888.00 2015-01-26 23:24:17.375 026 12545.33 171.70 54699.35 88888.00 2015-01-26 23:24:17.500 026 12545.35 171.70 54699.35 88888.00 2015-01-26 23:24:17.625 026 12545.40 171.72 54699.35 88888.00 2015-01-26 23:24:17.750 026 12545.33 171.68 54699.35 88888.00 2015-01-26 23:24:17.875 026 12545.38 171.70 54699.32 88888.00 2015-01-26 23:24:18.000 026 12545.35 171.70 54699.32 88888.00 2015-01-26 23:24:18.125 026 12545.30 171.68 54699.32 88888.00 2015-01-26 23:24:18.250 026 12545.30 171.72 54699.32 88888.00 2015-01-26 23:24:18.375 026 12545.33 171.72 54699.35 88888.00 2015-01-26 23:24:18.500 026 12545.30 171.70 54699.35 88888.00 2015-01-26 23:24:18.625 026 12545.27 171.68 54699.32 88888.00 2015-01-26 23:24:18.750 026 12545.25 171.68 54699.35 88888.00 2015-01-26 23:24:18.875 026 12545.33 171.72 54699.38 88888.00 2015-01-26 23:24:19.000 026 12545.35 171.70 54699.38 88888.00 2015-01-26 23:24:19.125 026 12545.33 171.72 54699.32 88888.00 2015-01-26 23:24:19.250 026 12545.27 171.68 54699.32 88888.00 2015-01-26 23:24:19.375 026 12545.30 171.70 54699.32 88888.00 2015-01-26 23:24:19.500 026 12545.33 171.72 54699.35 88888.00 2015-01-26 23:24:19.625 026 12545.40 171.75 54699.35 88888.00 2015-01-26 23:24:19.750 026 12545.38 171.78 54699.35 88888.00 2015-01-26 23:24:19.875 026 12545.40 171.80 54699.38 88888.00 2015-01-26 23:24:20.000 026 12545.33 171.78 54699.32 88888.00 2015-01-26 23:24:20.125 026 12545.25 171.75 54699.32 88888.00 2015-01-26 23:24:20.250 026 12545.23 171.72 54699.32 88888.00 2015-01-26 23:24:20.375 026 12545.25 171.75 54699.35 88888.00 2015-01-26 23:24:20.500 026 12545.25 171.78 54699.35 88888.00 2015-01-26 23:24:20.625 026 12545.23 171.78 54699.30 88888.00 2015-01-26 23:24:20.750 026 12545.20 171.78 54699.32 88888.00 2015-01-26 23:24:20.875 026 12545.23 171.80 54699.32 88888.00 2015-01-26 23:24:21.000 026 12545.23 171.78 54699.30 88888.00 2015-01-26 23:24:21.125 026 12545.25 171.72 54699.30 88888.00 2015-01-26 23:24:21.250 026 12545.27 171.75 54699.32 88888.00 2015-01-26 23:24:21.375 026 12545.35 171.75 54699.35 88888.00 2015-01-26 23:24:21.500 026 12545.27 171.78 54699.32 88888.00 2015-01-26 23:24:21.625 026 12545.25 171.80 54699.32 88888.00 2015-01-26 23:24:21.750 026 12545.23 171.78 54699.35 88888.00 2015-01-26 23:24:21.875 026 12545.23 171.82 54699.35 88888.00 2015-01-26 23:24:22.000 026 12545.23 171.82 54699.32 88888.00 2015-01-26 23:24:22.125 026 12545.27 171.82 54699.32 88888.00 2015-01-26 23:24:22.250 026 12545.35 171.80 54699.32 88888.00 2015-01-26 23:24:22.375 026 12545.35 171.80 54699.30 88888.00 2015-01-26 23:24:22.500 026 12545.38 171.82 54699.35 88888.00 2015-01-26 23:24:22.625 026 12545.30 171.80 54699.35 88888.00 2015-01-26 23:24:22.750 026 12545.27 171.80 54699.32 88888.00 2015-01-26 23:24:22.875 026 12545.25 171.80 54699.30 88888.00 2015-01-26 23:24:23.000 026 12545.25 171.80 54699.28 88888.00 2015-01-26 23:24:23.125 026 12545.25 171.82 54699.30 88888.00 2015-01-26 23:24:23.250 026 12545.27 171.82 54699.30 88888.00 2015-01-26 23:24:23.375 026 12545.27 171.82 54699.28 88888.00 2015-01-26 23:24:23.500 026 12545.27 171.82 54699.28 88888.00 2015-01-26 23:24:23.625 026 12545.27 171.82 54699.28 88888.00 2015-01-26 23:24:23.750 026 12545.27 171.85 54699.28 88888.00 2015-01-26 23:24:23.875 026 12545.27 171.85 54699.28 88888.00 2015-01-26 23:24:24.000 026 12545.33 171.82 54699.25 88888.00 2015-01-26 23:24:24.125 026 12545.30 171.85 54699.30 88888.00 2015-01-26 23:24:24.250 026 12545.27 171.85 54699.30 88888.00 2015-01-26 23:24:24.375 026 12545.33 171.90 54699.30 88888.00 2015-01-26 23:24:24.500 026 12545.35 171.88 54699.30 88888.00 2015-01-26 23:24:24.625 026 12545.30 171.85 54699.30 88888.00 2015-01-26 23:24:24.750 026 12545.30 171.82 54699.30 88888.00 2015-01-26 23:24:24.875 026 12545.30 171.88 54699.32 88888.00 2015-01-26 23:24:25.000 026 12545.27 171.85 54699.30 88888.00 2015-01-26 23:24:25.125 026 12545.30 171.85 54699.28 88888.00 2015-01-26 23:24:25.250 026 12545.25 171.82 54699.25 88888.00 2015-01-26 23:24:25.375 026 12545.27 171.85 54699.25 88888.00 2015-01-26 23:24:25.500 026 12545.30 171.85 54699.28 88888.00 2015-01-26 23:24:25.625 026 12545.35 171.88 54699.25 88888.00 2015-01-26 23:24:25.750 026 12545.35 171.90 54699.28 88888.00 2015-01-26 23:24:25.875 026 12545.33 171.90 54699.30 88888.00 2015-01-26 23:24:26.000 026 12545.27 171.88 54699.28 88888.00 2015-01-26 23:24:26.125 026 12545.33 171.85 54699.28 88888.00 2015-01-26 23:24:26.250 026 12545.30 171.85 54699.30 88888.00 2015-01-26 23:24:26.375 026 12545.33 171.88 54699.28 88888.00 2015-01-26 23:24:26.500 026 12545.40 171.88 54699.25 88888.00 2015-01-26 23:24:26.625 026 12545.40 171.85 54699.25 88888.00 2015-01-26 23:24:26.750 026 12545.38 171.82 54699.25 88888.00 2015-01-26 23:24:26.875 026 12545.35 171.85 54699.25 88888.00 2015-01-26 23:24:27.000 026 12545.45 171.85 54699.25 88888.00 2015-01-26 23:24:27.125 026 12545.48 171.88 54699.28 88888.00 2015-01-26 23:24:27.250 026 12545.42 171.88 54699.25 88888.00 2015-01-26 23:24:27.375 026 12545.48 171.85 54699.22 88888.00 2015-01-26 23:24:27.500 026 12545.48 171.82 54699.20 88888.00 2015-01-26 23:24:27.625 026 12545.48 171.85 54699.18 88888.00 2015-01-26 23:24:27.750 026 12545.45 171.88 54699.20 88888.00 2015-01-26 23:24:27.875 026 12545.48 171.88 54699.18 88888.00 2015-01-26 23:24:28.000 026 12545.58 171.88 54699.15 88888.00 2015-01-26 23:24:28.125 026 12545.58 171.85 54699.20 88888.00 2015-01-26 23:24:28.250 026 12545.52 171.85 54699.22 88888.00 2015-01-26 23:24:28.375 026 12545.55 171.90 54699.20 88888.00 2015-01-26 23:24:28.500 026 12545.58 171.90 54699.18 88888.00 2015-01-26 23:24:28.625 026 12545.65 171.90 54699.18 88888.00 2015-01-26 23:24:28.750 026 12545.67 171.93 54699.20 88888.00 2015-01-26 23:24:28.875 026 12545.67 171.93 54699.20 88888.00 2015-01-26 23:24:29.000 026 12545.73 171.93 54699.20 88888.00 2015-01-26 23:24:29.125 026 12545.67 171.93 54699.20 88888.00 2015-01-26 23:24:29.250 026 12545.65 171.88 54699.22 88888.00 2015-01-26 23:24:29.375 026 12545.70 171.90 54699.20 88888.00 2015-01-26 23:24:29.500 026 12545.75 171.93 54699.20 88888.00 2015-01-26 23:24:29.625 026 12545.75 171.90 54699.18 88888.00 2015-01-26 23:24:29.750 026 12545.73 171.88 54699.15 88888.00 2015-01-26 23:24:29.875 026 12545.75 171.90 54699.18 88888.00 2015-01-26 23:24:30.000 026 12545.77 171.90 54699.18 88888.00 2015-01-26 23:24:30.125 026 12545.75 171.90 54699.15 88888.00 2015-01-26 23:24:30.250 026 12545.73 171.90 54699.18 88888.00 2015-01-26 23:24:30.375 026 12545.80 171.93 54699.18 88888.00 2015-01-26 23:24:30.500 026 12545.85 171.95 54699.15 88888.00 2015-01-26 23:24:30.625 026 12545.80 171.93 54699.12 88888.00 2015-01-26 23:24:30.750 026 12545.73 171.95 54699.15 88888.00 2015-01-26 23:24:30.875 026 12545.75 171.95 54699.18 88888.00 2015-01-26 23:24:31.000 026 12545.80 171.95 54699.12 88888.00 2015-01-26 23:24:31.125 026 12545.77 171.95 54699.12 88888.00 2015-01-26 23:24:31.250 026 12545.73 171.93 54699.10 88888.00 2015-01-26 23:24:31.375 026 12545.80 171.97 54699.12 88888.00 2015-01-26 23:24:31.500 026 12545.83 171.97 54699.12 88888.00 2015-01-26 23:24:31.625 026 12545.85 171.97 54699.12 88888.00 2015-01-26 23:24:31.750 026 12545.85 172.00 54699.12 88888.00 2015-01-26 23:24:31.875 026 12545.92 172.03 54699.10 88888.00 2015-01-26 23:24:32.000 026 12546.02 172.00 54699.10 88888.00 2015-01-26 23:24:32.125 026 12546.02 172.00 54699.10 88888.00 2015-01-26 23:24:32.250 026 12545.92 172.00 54699.12 88888.00 2015-01-26 23:24:32.375 026 12546.00 172.00 54699.12 88888.00 2015-01-26 23:24:32.500 026 12546.00 172.00 54699.12 88888.00 2015-01-26 23:24:32.625 026 12545.95 172.00 54699.12 88888.00 2015-01-26 23:24:32.750 026 12545.92 172.00 54699.15 88888.00 2015-01-26 23:24:32.875 026 12545.90 172.00 54699.12 88888.00 2015-01-26 23:24:33.000 026 12545.95 172.00 54699.10 88888.00 2015-01-26 23:24:33.125 026 12545.95 172.00 54699.12 88888.00 2015-01-26 23:24:33.250 026 12545.88 172.03 54699.10 88888.00 2015-01-26 23:24:33.375 026 12545.95 172.03 54699.10 88888.00 2015-01-26 23:24:33.500 026 12546.00 172.03 54699.10 88888.00 2015-01-26 23:24:33.625 026 12546.00 172.03 54699.10 88888.00 2015-01-26 23:24:33.750 026 12546.00 172.00 54699.10 88888.00 2015-01-26 23:24:33.875 026 12546.02 172.03 54699.12 88888.00 2015-01-26 23:24:34.000 026 12545.98 172.03 54699.10 88888.00 2015-01-26 23:24:34.125 026 12545.88 172.05 54699.10 88888.00 2015-01-26 23:24:34.250 026 12545.88 172.03 54699.10 88888.00 2015-01-26 23:24:34.375 026 12545.90 172.05 54699.07 88888.00 2015-01-26 23:24:34.500 026 12546.00 172.03 54699.10 88888.00 2015-01-26 23:24:34.625 026 12546.00 172.00 54699.10 88888.00 2015-01-26 23:24:34.750 026 12546.00 172.03 54699.10 88888.00 2015-01-26 23:24:34.875 026 12545.95 172.03 54699.10 88888.00 2015-01-26 23:24:35.000 026 12545.95 172.05 54699.07 88888.00 2015-01-26 23:24:35.125 026 12546.00 172.07 54699.07 88888.00 2015-01-26 23:24:35.250 026 12545.85 172.05 54699.10 88888.00 2015-01-26 23:24:35.375 026 12545.80 172.05 54699.07 88888.00 2015-01-26 23:24:35.500 026 12545.83 172.05 54699.05 88888.00 2015-01-26 23:24:35.625 026 12545.85 172.05 54699.07 88888.00 2015-01-26 23:24:35.750 026 12545.75 172.05 54699.07 88888.00 2015-01-26 23:24:35.875 026 12545.67 172.03 54699.07 88888.00 2015-01-26 23:24:36.000 026 12545.75 172.03 54699.07 88888.00 2015-01-26 23:24:36.125 026 12545.77 172.03 54699.07 88888.00 2015-01-26 23:24:36.250 026 12545.83 172.00 54699.03 88888.00 2015-01-26 23:24:36.375 026 12545.88 172.03 54699.05 88888.00 2015-01-26 23:24:36.500 026 12545.83 172.00 54699.05 88888.00 2015-01-26 23:24:36.625 026 12545.77 171.97 54699.07 88888.00 2015-01-26 23:24:36.750 026 12545.70 172.00 54699.10 88888.00 2015-01-26 23:24:36.875 026 12545.62 171.97 54699.07 88888.00 2015-01-26 23:24:37.000 026 12545.67 171.97 54699.05 88888.00 2015-01-26 23:24:37.125 026 12545.67 171.97 54699.05 88888.00 2015-01-26 23:24:37.250 026 12545.62 171.95 54699.05 88888.00 2015-01-26 23:24:37.375 026 12545.60 171.95 54699.07 88888.00 2015-01-26 23:24:37.500 026 12545.62 171.95 54699.07 88888.00 2015-01-26 23:24:37.625 026 12545.62 171.93 54699.10 88888.00 2015-01-26 23:24:37.750 026 12545.62 171.93 54699.07 88888.00 2015-01-26 23:24:37.875 026 12545.60 171.95 54699.05 88888.00 2015-01-26 23:24:38.000 026 12545.62 171.95 54699.07 88888.00 2015-01-26 23:24:38.125 026 12545.62 171.93 54699.10 88888.00 2015-01-26 23:24:38.250 026 12545.55 171.88 54699.05 88888.00 2015-01-26 23:24:38.375 026 12545.60 171.90 54699.03 88888.00 2015-01-26 23:24:38.500 026 12545.65 171.88 54699.05 88888.00 2015-01-26 23:24:38.625 026 12545.60 171.88 54699.07 88888.00 2015-01-26 23:24:38.750 026 12545.55 171.88 54699.07 88888.00 2015-01-26 23:24:38.875 026 12545.52 171.88 54699.07 88888.00 2015-01-26 23:24:39.000 026 12545.50 171.85 54699.07 88888.00 2015-01-26 23:24:39.125 026 12545.45 171.85 54699.12 88888.00 2015-01-26 23:24:39.250 026 12545.33 171.80 54699.10 88888.00 2015-01-26 23:24:39.375 026 12545.38 171.80 54699.10 88888.00 2015-01-26 23:24:39.500 026 12545.38 171.80 54699.10 88888.00 2015-01-26 23:24:39.625 026 12545.42 171.80 54699.10 88888.00 2015-01-26 23:24:39.750 026 12545.35 171.78 54699.10 88888.00 2015-01-26 23:24:39.875 026 12545.23 171.78 54699.10 88888.00 2015-01-26 23:24:40.000 026 12545.30 171.78 54699.10 88888.00 2015-01-26 23:24:40.125 026 12545.35 171.78 54699.10 88888.00 2015-01-26 23:24:40.250 026 12545.27 171.75 54699.12 88888.00 2015-01-26 23:24:40.375 026 12545.25 171.72 54699.12 88888.00 2015-01-26 23:24:40.500 026 12545.23 171.70 54699.15 88888.00 2015-01-26 23:24:40.625 026 12545.25 171.70 54699.12 88888.00 2015-01-26 23:24:40.750 026 12545.23 171.70 54699.10 88888.00 2015-01-26 23:24:40.875 026 12545.17 171.72 54699.12 88888.00 2015-01-26 23:24:41.000 026 12545.23 171.70 54699.10 88888.00 2015-01-26 23:24:41.125 026 12545.25 171.65 54699.12 88888.00 2015-01-26 23:24:41.250 026 12545.17 171.60 54699.12 88888.00 2015-01-26 23:24:41.375 026 12545.20 171.68 54699.15 88888.00 2015-01-26 23:24:41.500 026 12545.17 171.65 54699.15 88888.00 2015-01-26 23:24:41.625 026 12545.12 171.65 54699.15 88888.00 2015-01-26 23:24:41.750 026 12545.12 171.62 54699.15 88888.00 2015-01-26 23:24:41.875 026 12545.17 171.62 54699.12 88888.00 2015-01-26 23:24:42.000 026 12545.12 171.60 54699.10 88888.00 2015-01-26 23:24:42.125 026 12545.15 171.57 54699.12 88888.00 2015-01-26 23:24:42.250 026 12545.08 171.55 54699.15 88888.00 2015-01-26 23:24:42.375 026 12545.02 171.55 54699.15 88888.00 2015-01-26 23:24:42.500 026 12544.98 171.57 54699.15 88888.00 2015-01-26 23:24:42.625 026 12544.98 171.57 54699.15 88888.00 2015-01-26 23:24:42.750 026 12545.00 171.53 54699.12 88888.00 2015-01-26 23:24:42.875 026 12545.00 171.50 54699.10 88888.00 2015-01-26 23:24:43.000 026 12545.00 171.53 54699.10 88888.00 2015-01-26 23:24:43.125 026 12544.90 171.55 54699.12 88888.00 2015-01-26 23:24:43.250 026 12544.83 171.50 54699.15 88888.00 2015-01-26 23:24:43.375 026 12544.92 171.50 54699.15 88888.00 2015-01-26 23:24:43.500 026 12545.05 171.50 54699.15 88888.00 2015-01-26 23:24:43.625 026 12544.98 171.47 54699.15 88888.00 2015-01-26 23:24:43.750 026 12544.92 171.43 54699.15 88888.00 2015-01-26 23:24:43.875 026 12544.88 171.45 54699.15 88888.00 2015-01-26 23:24:44.000 026 12544.90 171.47 54699.12 88888.00 2015-01-26 23:24:44.125 026 12544.88 171.47 54699.15 88888.00 2015-01-26 23:24:44.250 026 12544.80 171.47 54699.15 88888.00 2015-01-26 23:24:44.375 026 12544.77 171.47 54699.18 88888.00 2015-01-26 23:24:44.500 026 12544.77 171.45 54699.20 88888.00 2015-01-26 23:24:44.625 026 12544.80 171.43 54699.20 88888.00 2015-01-26 23:24:44.750 026 12544.90 171.47 54699.20 88888.00 2015-01-26 23:24:44.875 026 12544.92 171.45 54699.18 88888.00 2015-01-26 23:24:45.000 026 12544.85 171.43 54699.15 88888.00 2015-01-26 23:24:45.125 026 12544.83 171.40 54699.15 88888.00 2015-01-26 23:24:45.250 026 12544.80 171.40 54699.20 88888.00 2015-01-26 23:24:45.375 026 12544.77 171.43 54699.18 88888.00 2015-01-26 23:24:45.500 026 12544.77 171.43 54699.18 88888.00 2015-01-26 23:24:45.625 026 12544.83 171.43 54699.18 88888.00 2015-01-26 23:24:45.750 026 12544.85 171.43 54699.20 88888.00 2015-01-26 23:24:45.875 026 12544.77 171.45 54699.20 88888.00 2015-01-26 23:24:46.000 026 12544.75 171.43 54699.15 88888.00 2015-01-26 23:24:46.125 026 12544.77 171.47 54699.18 88888.00 2015-01-26 23:24:46.250 026 12544.80 171.43 54699.18 88888.00 2015-01-26 23:24:46.375 026 12544.88 171.45 54699.18 88888.00 2015-01-26 23:24:46.500 026 12544.80 171.47 54699.15 88888.00 2015-01-26 23:24:46.625 026 12544.73 171.45 54699.18 88888.00 2015-01-26 23:24:46.750 026 12544.80 171.40 54699.15 88888.00 2015-01-26 23:24:46.875 026 12544.88 171.40 54699.15 88888.00 2015-01-26 23:24:47.000 026 12544.92 171.43 54699.12 88888.00 2015-01-26 23:24:47.125 026 12544.88 171.43 54699.15 88888.00 2015-01-26 23:24:47.250 026 12544.90 171.45 54699.15 88888.00 2015-01-26 23:24:47.375 026 12544.95 171.45 54699.18 88888.00 2015-01-26 23:24:47.500 026 12544.95 171.47 54699.15 88888.00 2015-01-26 23:24:47.625 026 12544.92 171.45 54699.15 88888.00 2015-01-26 23:24:47.750 026 12544.92 171.50 54699.15 88888.00 2015-01-26 23:24:47.875 026 12545.00 171.50 54699.12 88888.00 2015-01-26 23:24:48.000 026 12545.00 171.47 54699.10 88888.00 2015-01-26 23:24:48.125 026 12544.95 171.47 54699.10 88888.00 2015-01-26 23:24:48.250 026 12544.98 171.45 54699.12 88888.00 2015-01-26 23:24:48.375 026 12545.05 171.47 54699.12 88888.00 2015-01-26 23:24:48.500 026 12545.12 171.50 54699.12 88888.00 2015-01-26 23:24:48.625 026 12545.12 171.50 54699.10 88888.00 2015-01-26 23:24:48.750 026 12545.12 171.50 54699.10 88888.00 2015-01-26 23:24:48.875 026 12545.05 171.50 54699.07 88888.00 2015-01-26 23:24:49.000 026 12545.05 171.50 54699.10 88888.00 2015-01-26 23:24:49.125 026 12545.10 171.50 54699.10 88888.00 2015-01-26 23:24:49.250 026 12545.10 171.50 54699.12 88888.00 2015-01-26 23:24:49.375 026 12545.17 171.55 54699.10 88888.00 2015-01-26 23:24:49.500 026 12545.12 171.57 54699.10 88888.00 2015-01-26 23:24:49.625 026 12545.12 171.57 54699.07 88888.00 2015-01-26 23:24:49.750 026 12545.17 171.57 54699.05 88888.00 2015-01-26 23:24:49.875 026 12545.25 171.57 54699.03 88888.00 2015-01-26 23:24:50.000 026 12545.20 171.57 54699.05 88888.00 2015-01-26 23:24:50.125 026 12545.12 171.57 54699.05 88888.00 2015-01-26 23:24:50.250 026 12545.12 171.57 54699.05 88888.00 2015-01-26 23:24:50.375 026 12545.20 171.57 54699.03 88888.00 2015-01-26 23:24:50.500 026 12545.27 171.60 54699.03 88888.00 2015-01-26 23:24:50.625 026 12545.33 171.62 54699.03 88888.00 2015-01-26 23:24:50.750 026 12545.38 171.65 54699.03 88888.00 2015-01-26 23:24:50.875 026 12545.35 171.65 54699.03 88888.00 2015-01-26 23:24:51.000 026 12545.35 171.65 54699.00 88888.00 2015-01-26 23:24:51.125 026 12545.33 171.62 54699.00 88888.00 2015-01-26 23:24:51.250 026 12545.27 171.62 54699.00 88888.00 2015-01-26 23:24:51.375 026 12545.33 171.62 54699.00 88888.00 2015-01-26 23:24:51.500 026 12545.38 171.65 54699.03 88888.00 2015-01-26 23:24:51.625 026 12545.33 171.65 54699.03 88888.00 2015-01-26 23:24:51.750 026 12545.33 171.65 54699.00 88888.00 2015-01-26 23:24:51.875 026 12545.38 171.68 54698.95 88888.00 2015-01-26 23:24:52.000 026 12545.40 171.62 54698.93 88888.00 2015-01-26 23:24:52.125 026 12545.35 171.62 54698.95 88888.00 2015-01-26 23:24:52.250 026 12545.30 171.62 54699.00 88888.00 2015-01-26 23:24:52.375 026 12545.38 171.65 54699.03 88888.00 2015-01-26 23:24:52.500 026 12545.40 171.70 54699.00 88888.00 2015-01-26 23:24:52.625 026 12545.45 171.70 54698.97 88888.00 2015-01-26 23:24:52.750 026 12545.50 171.68 54699.00 88888.00 2015-01-26 23:24:52.875 026 12545.45 171.68 54698.95 88888.00 2015-01-26 23:24:53.000 026 12545.42 171.62 54698.95 88888.00 2015-01-26 23:24:53.125 026 12545.42 171.65 54698.95 88888.00 2015-01-26 23:24:53.250 026 12545.40 171.62 54698.97 88888.00 2015-01-26 23:24:53.375 026 12545.50 171.65 54698.95 88888.00 2015-01-26 23:24:53.500 026 12545.45 171.68 54698.95 88888.00 2015-01-26 23:24:53.625 026 12545.40 171.68 54698.95 88888.00 2015-01-26 23:24:53.750 026 12545.45 171.65 54698.95 88888.00 2015-01-26 23:24:53.875 026 12545.42 171.65 54698.90 88888.00 2015-01-26 23:24:54.000 026 12545.42 171.60 54698.88 88888.00 2015-01-26 23:24:54.125 026 12545.38 171.62 54698.90 88888.00 2015-01-26 23:24:54.250 026 12545.35 171.60 54698.93 88888.00 2015-01-26 23:24:54.375 026 12545.45 171.62 54698.93 88888.00 2015-01-26 23:24:54.500 026 12545.48 171.65 54698.93 88888.00 2015-01-26 23:24:54.625 026 12545.48 171.65 54698.95 88888.00 2015-01-26 23:24:54.750 026 12545.42 171.60 54698.95 88888.00 2015-01-26 23:24:54.875 026 12545.40 171.62 54698.93 88888.00 2015-01-26 23:24:55.000 026 12545.50 171.60 54698.90 88888.00 2015-01-26 23:24:55.125 026 12545.58 171.60 54698.90 88888.00 2015-01-26 23:24:55.250 026 12545.50 171.60 54698.90 88888.00 2015-01-26 23:24:55.375 026 12545.48 171.62 54698.90 88888.00 2015-01-26 23:24:55.500 026 12545.52 171.65 54698.93 88888.00 2015-01-26 23:24:55.625 026 12545.50 171.62 54698.90 88888.00 2015-01-26 23:24:55.750 026 12545.42 171.60 54698.90 88888.00 2015-01-26 23:24:55.875 026 12545.45 171.60 54698.93 88888.00 2015-01-26 23:24:56.000 026 12545.45 171.62 54698.93 88888.00 2015-01-26 23:24:56.125 026 12545.42 171.57 54698.93 88888.00 2015-01-26 23:24:56.250 026 12545.35 171.57 54698.88 88888.00 2015-01-26 23:24:56.375 026 12545.38 171.57 54698.88 88888.00 2015-01-26 23:24:56.500 026 12545.45 171.57 54698.90 88888.00 2015-01-26 23:24:56.625 026 12545.52 171.57 54698.90 88888.00 2015-01-26 23:24:56.750 026 12545.50 171.55 54698.88 88888.00 2015-01-26 23:24:56.875 026 12545.45 171.57 54698.90 88888.00 2015-01-26 23:24:57.000 026 12545.38 171.55 54698.90 88888.00 2015-01-26 23:24:57.125 026 12545.42 171.50 54698.90 88888.00 2015-01-26 23:24:57.250 026 12545.42 171.50 54698.90 88888.00 2015-01-26 23:24:57.375 026 12545.42 171.53 54698.90 88888.00 2015-01-26 23:24:57.500 026 12545.38 171.53 54698.88 88888.00 2015-01-26 23:24:57.625 026 12545.40 171.50 54698.88 88888.00 2015-01-26 23:24:57.750 026 12545.42 171.47 54698.88 88888.00 2015-01-26 23:24:57.875 026 12545.40 171.50 54698.85 88888.00 2015-01-26 23:24:58.000 026 12545.38 171.47 54698.85 88888.00 2015-01-26 23:24:58.125 026 12545.40 171.50 54698.90 88888.00 2015-01-26 23:24:58.250 026 12545.33 171.47 54698.88 88888.00 2015-01-26 23:24:58.375 026 12545.35 171.53 54698.90 88888.00 2015-01-26 23:24:58.500 026 12545.35 171.50 54698.90 88888.00 2015-01-26 23:24:58.625 026 12545.25 171.47 54698.88 88888.00 2015-01-26 23:24:58.750 026 12545.17 171.47 54698.85 88888.00 2015-01-26 23:24:58.875 026 12545.15 171.45 54698.88 88888.00 2015-01-26 23:24:59.000 026 12545.30 171.45 54698.88 88888.00 2015-01-26 23:24:59.125 026 12545.33 171.45 54698.88 88888.00 2015-01-26 23:24:59.250 026 12545.25 171.45 54698.88 88888.00 2015-01-26 23:24:59.375 026 12545.23 171.45 54698.90 88888.00 2015-01-26 23:24:59.500 026 12545.23 171.47 54698.90 88888.00 2015-01-26 23:24:59.625 026 12545.25 171.47 54698.90 88888.00 2015-01-26 23:24:59.750 026 12545.33 171.47 54698.93 88888.00 2015-01-26 23:24:59.875 026 12545.33 171.43 54698.90 88888.00 2015-01-26 23:25:00.000 026 12545.30 171.45 54698.90 88888.00 2015-01-26 23:25:00.125 026 12545.25 171.45 54698.90 88888.00 2015-01-26 23:25:00.250 026 12545.25 171.40 54698.90 88888.00 2015-01-26 23:25:00.375 026 12545.27 171.40 54698.85 88888.00 2015-01-26 23:25:00.500 026 12545.23 171.38 54698.90 88888.00 2015-01-26 23:25:00.625 026 12545.17 171.43 54698.95 88888.00 2015-01-26 23:25:00.750 026 12545.15 171.43 54698.93 88888.00 2015-01-26 23:25:00.875 026 12545.12 171.40 54698.93 88888.00 2015-01-26 23:25:01.000 026 12545.17 171.38 54698.90 88888.00 2015-01-26 23:25:01.125 026 12545.10 171.38 54698.93 88888.00 2015-01-26 23:25:01.250 026 12545.00 171.35 54698.95 88888.00 2015-01-26 23:25:01.375 026 12545.02 171.38 54698.90 88888.00 2015-01-26 23:25:01.500 026 12545.05 171.38 54698.93 88888.00 2015-01-26 23:25:01.625 026 12544.98 171.38 54698.93 88888.00 2015-01-26 23:25:01.750 026 12544.95 171.38 54698.93 88888.00 2015-01-26 23:25:01.875 026 12544.95 171.35 54698.93 88888.00 2015-01-26 23:25:02.000 026 12545.02 171.35 54698.90 88888.00 2015-01-26 23:25:02.125 026 12545.02 171.32 54698.90 88888.00 2015-01-26 23:25:02.250 026 12544.98 171.30 54698.90 88888.00 2015-01-26 23:25:02.375 026 12544.98 171.32 54698.90 88888.00 2015-01-26 23:25:02.500 026 12544.95 171.30 54698.90 88888.00 2015-01-26 23:25:02.625 026 12544.98 171.30 54698.88 88888.00 2015-01-26 23:25:02.750 026 12544.95 171.30 54698.90 88888.00 2015-01-26 23:25:02.875 026 12544.92 171.30 54698.93 88888.00 2015-01-26 23:25:03.000 026 12544.88 171.28 54698.88 88888.00 2015-01-26 23:25:03.125 026 12544.88 171.25 54698.90 88888.00 2015-01-26 23:25:03.250 026 12544.90 171.25 54698.90 88888.00 2015-01-26 23:25:03.375 026 12544.98 171.28 54698.93 88888.00 2015-01-26 23:25:03.500 026 12544.90 171.28 54698.88 88888.00 2015-01-26 23:25:03.625 026 12544.88 171.25 54698.90 88888.00 2015-01-26 23:25:03.750 026 12544.88 171.25 54698.90 88888.00 2015-01-26 23:25:03.875 026 12544.88 171.25 54698.93 88888.00 2015-01-26 23:25:04.000 026 12544.88 171.25 54698.93 88888.00 2015-01-26 23:25:04.125 026 12544.90 171.25 54698.95 88888.00 2015-01-26 23:25:04.250 026 12544.90 171.25 54698.93 88888.00 2015-01-26 23:25:04.375 026 12544.90 171.22 54698.93 88888.00 2015-01-26 23:25:04.500 026 12544.90 171.22 54698.93 88888.00 2015-01-26 23:25:04.625 026 12544.90 171.22 54698.93 88888.00 2015-01-26 23:25:04.750 026 12544.92 171.22 54698.95 88888.00 2015-01-26 23:25:04.875 026 12544.92 171.25 54698.93 88888.00 2015-01-26 23:25:05.000 026 12544.85 171.22 54698.88 88888.00 2015-01-26 23:25:05.125 026 12544.80 171.22 54698.95 88888.00 2015-01-26 23:25:05.250 026 12544.80 171.20 54698.97 88888.00 2015-01-26 23:25:05.375 026 12544.85 171.20 54698.97 88888.00 2015-01-26 23:25:05.500 026 12544.88 171.18 54698.90 88888.00 2015-01-26 23:25:05.625 026 12544.92 171.18 54698.95 88888.00 2015-01-26 23:25:05.750 026 12544.90 171.22 54698.97 88888.00 2015-01-26 23:25:05.875 026 12544.88 171.20 54698.97 88888.00 2015-01-26 23:25:06.000 026 12544.88 171.20 54698.95 88888.00 2015-01-26 23:25:06.125 026 12544.80 171.22 54698.97 88888.00 2015-01-26 23:25:06.250 026 12544.75 171.20 54698.97 88888.00 2015-01-26 23:25:06.375 026 12544.75 171.18 54698.95 88888.00 2015-01-26 23:25:06.500 026 12544.73 171.20 54698.95 88888.00 2015-01-26 23:25:06.625 026 12544.75 171.18 54698.93 88888.00 2015-01-26 23:25:06.750 026 12544.75 171.18 54698.93 88888.00 2015-01-26 23:25:06.875 026 12544.70 171.18 54698.95 88888.00 2015-01-26 23:25:07.000 026 12544.65 171.15 54698.93 88888.00 2015-01-26 23:25:07.125 026 12544.65 171.18 54698.90 88888.00 2015-01-26 23:25:07.250 026 12544.65 171.18 54698.93 88888.00 2015-01-26 23:25:07.375 026 12544.62 171.15 54698.93 88888.00 2015-01-26 23:25:07.500 026 12544.58 171.18 54698.95 88888.00 2015-01-26 23:25:07.625 026 12544.60 171.18 54698.95 88888.00 2015-01-26 23:25:07.750 026 12544.65 171.18 54698.93 88888.00 2015-01-26 23:25:07.875 026 12544.62 171.18 54698.90 88888.00 2015-01-26 23:25:08.000 026 12544.58 171.18 54698.90 88888.00 2015-01-26 23:25:08.125 026 12544.48 171.15 54698.93 88888.00 2015-01-26 23:25:08.250 026 12544.55 171.12 54698.93 88888.00 2015-01-26 23:25:08.375 026 12544.65 171.18 54698.93 88888.00 2015-01-26 23:25:08.500 026 12544.70 171.20 54698.95 88888.00 2015-01-26 23:25:08.625 026 12544.70 171.20 54698.95 88888.00 2015-01-26 23:25:08.750 026 12544.67 171.20 54698.93 88888.00 2015-01-26 23:25:08.875 026 12544.70 171.18 54698.90 88888.00 2015-01-26 23:25:09.000 026 12544.75 171.12 54698.88 88888.00 2015-01-26 23:25:09.125 026 12544.75 171.12 54698.90 88888.00 2015-01-26 23:25:09.250 026 12544.73 171.12 54698.93 88888.00 2015-01-26 23:25:09.375 026 12544.73 171.15 54698.93 88888.00 2015-01-26 23:25:09.500 026 12544.75 171.12 54698.93 88888.00 2015-01-26 23:25:09.625 026 12544.77 171.12 54698.93 88888.00 2015-01-26 23:25:09.750 026 12544.77 171.12 54698.90 88888.00 2015-01-26 23:25:09.875 026 12544.77 171.12 54698.90 88888.00 2015-01-26 23:25:10.000 026 12544.77 171.18 54698.93 88888.00 2015-01-26 23:25:10.125 026 12544.77 171.18 54698.93 88888.00 2015-01-26 23:25:10.250 026 12544.75 171.15 54698.93 88888.00 2015-01-26 23:25:10.375 026 12544.73 171.15 54698.90 88888.00 2015-01-26 23:25:10.500 026 12544.70 171.15 54698.90 88888.00 2015-01-26 23:25:10.625 026 12544.77 171.15 54698.90 88888.00 2015-01-26 23:25:10.750 026 12544.75 171.15 54698.90 88888.00 2015-01-26 23:25:10.875 026 12544.75 171.18 54698.93 88888.00 2015-01-26 23:25:11.000 026 12544.77 171.12 54698.90 88888.00 2015-01-26 23:25:11.125 026 12544.77 171.12 54698.95 88888.00 2015-01-26 23:25:11.250 026 12544.73 171.15 54698.93 88888.00 2015-01-26 23:25:11.375 026 12544.77 171.15 54698.93 88888.00 2015-01-26 23:25:11.500 026 12544.77 171.15 54698.90 88888.00 2015-01-26 23:25:11.625 026 12544.73 171.18 54698.90 88888.00 2015-01-26 23:25:11.750 026 12544.75 171.15 54698.90 88888.00 2015-01-26 23:25:11.875 026 12544.83 171.15 54698.90 88888.00 2015-01-26 23:25:12.000 026 12544.83 171.12 54698.90 88888.00 2015-01-26 23:25:12.125 026 12544.85 171.12 54698.90 88888.00 2015-01-26 23:25:12.250 026 12544.80 171.12 54698.90 88888.00 2015-01-26 23:25:12.375 026 12544.77 171.12 54698.90 88888.00 2015-01-26 23:25:12.500 026 12544.80 171.12 54698.88 88888.00 2015-01-26 23:25:12.625 026 12544.83 171.10 54698.88 88888.00 2015-01-26 23:25:12.750 026 12544.85 171.12 54698.88 88888.00 2015-01-26 23:25:12.875 026 12544.80 171.12 54698.85 88888.00 2015-01-26 23:25:13.000 026 12544.83 171.12 54698.88 88888.00 2015-01-26 23:25:13.125 026 12544.80 171.10 54698.90 88888.00 2015-01-26 23:25:13.250 026 12544.75 171.07 54698.90 88888.00 2015-01-26 23:25:13.375 026 12544.85 171.12 54698.90 88888.00 2015-01-26 23:25:13.500 026 12544.92 171.15 54698.88 88888.00 2015-01-26 23:25:13.625 026 12544.92 171.18 54698.85 88888.00 2015-01-26 23:25:13.750 026 12544.90 171.18 54698.80 88888.00 2015-01-26 23:25:13.875 026 12544.90 171.12 54698.82 88888.00 2015-01-26 23:25:14.000 026 12544.92 171.12 54698.80 88888.00 2015-01-26 23:25:14.125 026 12544.92 171.12 54698.82 88888.00 2015-01-26 23:25:14.250 026 12544.95 171.15 54698.85 88888.00 2015-01-26 23:25:14.375 026 12544.88 171.15 54698.82 88888.00 2015-01-26 23:25:14.500 026 12544.85 171.15 54698.80 88888.00 2015-01-26 23:25:14.625 026 12544.88 171.15 54698.80 88888.00 2015-01-26 23:25:14.750 026 12544.90 171.15 54698.82 88888.00 2015-01-26 23:25:14.875 026 12544.92 171.18 54698.82 88888.00 2015-01-26 23:25:15.000 026 12544.95 171.18 54698.82 88888.00 2015-01-26 23:25:15.125 026 12545.05 171.18 54698.82 88888.00 2015-01-26 23:25:15.250 026 12545.02 171.10 54698.85 88888.00 2015-01-26 23:25:15.375 026 12545.05 171.15 54698.82 88888.00 2015-01-26 23:25:15.500 026 12544.95 171.20 54698.85 88888.00 2015-01-26 23:25:15.625 026 12544.92 171.20 54698.85 88888.00 2015-01-26 23:25:15.750 026 12544.88 171.15 54698.82 88888.00 2015-01-26 23:25:15.875 026 12544.88 171.15 54698.82 88888.00 2015-01-26 23:25:16.000 026 12544.85 171.12 54698.80 88888.00 2015-01-26 23:25:16.125 026 12544.85 171.12 54698.78 88888.00 2015-01-26 23:25:16.250 026 12544.88 171.15 54698.75 88888.00 2015-01-26 23:25:16.375 026 12544.95 171.18 54698.75 88888.00 2015-01-26 23:25:16.500 026 12544.98 171.18 54698.78 88888.00 2015-01-26 23:25:16.625 026 12544.98 171.18 54698.80 88888.00 2015-01-26 23:25:16.750 026 12544.98 171.15 54698.78 88888.00 2015-01-26 23:25:16.875 026 12544.95 171.15 54698.78 88888.00 2015-01-26 23:25:17.000 026 12544.98 171.18 54698.75 88888.00 2015-01-26 23:25:17.125 026 12544.95 171.15 54698.75 88888.00 2015-01-26 23:25:17.250 026 12544.92 171.15 54698.75 88888.00 2015-01-26 23:25:17.375 026 12544.95 171.15 54698.75 88888.00 2015-01-26 23:25:17.500 026 12544.92 171.15 54698.75 88888.00 2015-01-26 23:25:17.625 026 12544.90 171.18 54698.78 88888.00 2015-01-26 23:25:17.750 026 12544.90 171.20 54698.80 88888.00 2015-01-26 23:25:17.875 026 12544.92 171.20 54698.78 88888.00 2015-01-26 23:25:18.000 026 12544.88 171.15 54698.75 88888.00 2015-01-26 23:25:18.125 026 12544.83 171.15 54698.72 88888.00 2015-01-26 23:25:18.250 026 12544.83 171.15 54698.72 88888.00 2015-01-26 23:25:18.375 026 12544.92 171.18 54698.72 88888.00 2015-01-26 23:25:18.500 026 12544.95 171.20 54698.72 88888.00 2015-01-26 23:25:18.625 026 12544.95 171.15 54698.75 88888.00 2015-01-26 23:25:18.750 026 12544.92 171.12 54698.72 88888.00 2015-01-26 23:25:18.875 026 12544.92 171.12 54698.70 88888.00 2015-01-26 23:25:19.000 026 12544.90 171.15 54698.70 88888.00 2015-01-26 23:25:19.125 026 12544.92 171.15 54698.72 88888.00 2015-01-26 23:25:19.250 026 12544.90 171.12 54698.75 88888.00 2015-01-26 23:25:19.375 026 12544.85 171.15 54698.75 88888.00 2015-01-26 23:25:19.500 026 12544.85 171.15 54698.70 88888.00 2015-01-26 23:25:19.625 026 12544.83 171.15 54698.70 88888.00 2015-01-26 23:25:19.750 026 12544.83 171.15 54698.70 88888.00 2015-01-26 23:25:19.875 026 12544.83 171.15 54698.70 88888.00 2015-01-26 23:25:20.000 026 12544.80 171.18 54698.70 88888.00 2015-01-26 23:25:20.125 026 12544.77 171.20 54698.75 88888.00 2015-01-26 23:25:20.250 026 12544.77 171.15 54698.75 88888.00 2015-01-26 23:25:20.375 026 12544.77 171.18 54698.75 88888.00 2015-01-26 23:25:20.500 026 12544.75 171.15 54698.72 88888.00 2015-01-26 23:25:20.625 026 12544.75 171.12 54698.72 88888.00 2015-01-26 23:25:20.750 026 12544.80 171.10 54698.70 88888.00 2015-01-26 23:25:20.875 026 12544.80 171.10 54698.70 88888.00 2015-01-26 23:25:21.000 026 12544.85 171.07 54698.68 88888.00 2015-01-26 23:25:21.125 026 12544.90 171.05 54698.68 88888.00 2015-01-26 23:25:21.250 026 12544.83 171.10 54698.70 88888.00 2015-01-26 23:25:21.375 026 12544.80 171.10 54698.68 88888.00 2015-01-26 23:25:21.500 026 12544.77 171.12 54698.68 88888.00 2015-01-26 23:25:21.625 026 12544.75 171.12 54698.70 88888.00 2015-01-26 23:25:21.750 026 12544.75 171.12 54698.70 88888.00 2015-01-26 23:25:21.875 026 12544.70 171.12 54698.70 88888.00 2015-01-26 23:25:22.000 026 12544.73 171.10 54698.70 88888.00 2015-01-26 23:25:22.125 026 12544.73 171.10 54698.72 88888.00 2015-01-26 23:25:22.250 026 12544.70 171.10 54698.70 88888.00 2015-01-26 23:25:22.375 026 12544.75 171.10 54698.68 88888.00 2015-01-26 23:25:22.500 026 12544.75 171.10 54698.68 88888.00 2015-01-26 23:25:22.625 026 12544.73 171.10 54698.65 88888.00 2015-01-26 23:25:22.750 026 12544.70 171.10 54698.68 88888.00 2015-01-26 23:25:22.875 026 12544.75 171.07 54698.72 88888.00 2015-01-26 23:25:23.000 026 12544.75 171.10 54698.65 88888.00 2015-01-26 23:25:23.125 026 12544.75 171.05 54698.68 88888.00 2015-01-26 23:25:23.250 026 12544.73 171.00 54698.70 88888.00 2015-01-26 23:25:23.375 026 12544.75 171.03 54698.70 88888.00 2015-01-26 23:25:23.500 026 12544.67 171.03 54698.72 88888.00 2015-01-26 23:25:23.625 026 12544.65 171.03 54698.70 88888.00 2015-01-26 23:25:23.750 026 12544.73 171.03 54698.72 88888.00 2015-01-26 23:25:23.875 026 12544.70 171.03 54698.72 88888.00 2015-01-26 23:25:24.000 026 12544.60 170.97 54698.68 88888.00 2015-01-26 23:25:24.125 026 12544.62 171.00 54698.70 88888.00 2015-01-26 23:25:24.250 026 12544.55 171.00 54698.70 88888.00 2015-01-26 23:25:24.375 026 12544.55 171.03 54698.72 88888.00 2015-01-26 23:25:24.500 026 12544.55 171.00 54698.70 88888.00 2015-01-26 23:25:24.625 026 12544.55 170.95 54698.72 88888.00 2015-01-26 23:25:24.750 026 12544.55 170.95 54698.70 88888.00 2015-01-26 23:25:24.875 026 12544.55 170.95 54698.68 88888.00 2015-01-26 23:25:25.000 026 12544.60 170.95 54698.65 88888.00 2015-01-26 23:25:25.125 026 12544.67 170.93 54698.70 88888.00 2015-01-26 23:25:25.250 026 12544.60 170.93 54698.68 88888.00 2015-01-26 23:25:25.375 026 12544.62 170.93 54698.68 88888.00 2015-01-26 23:25:25.500 026 12544.65 170.95 54698.70 88888.00 2015-01-26 23:25:25.625 026 12544.62 170.90 54698.68 88888.00 2015-01-26 23:25:25.750 026 12544.52 170.88 54698.68 88888.00 2015-01-26 23:25:25.875 026 12544.52 170.85 54698.68 88888.00 2015-01-26 23:25:26.000 026 12544.52 170.88 54698.68 88888.00 2015-01-26 23:25:26.125 026 12544.48 170.88 54698.70 88888.00 2015-01-26 23:25:26.250 026 12544.50 170.88 54698.68 88888.00 2015-01-26 23:25:26.375 026 12544.62 170.88 54698.70 88888.00 2015-01-26 23:25:26.500 026 12544.65 170.85 54698.70 88888.00 2015-01-26 23:25:26.625 026 12544.58 170.82 54698.70 88888.00 2015-01-26 23:25:26.750 026 12544.50 170.85 54698.68 88888.00 2015-01-26 23:25:26.875 026 12544.42 170.82 54698.70 88888.00 2015-01-26 23:25:27.000 026 12544.45 170.85 54698.72 88888.00 2015-01-26 23:25:27.125 026 12544.42 170.80 54698.68 88888.00 2015-01-26 23:25:27.250 026 12544.38 170.75 54698.68 88888.00 2015-01-26 23:25:27.375 026 12544.45 170.78 54698.70 88888.00 2015-01-26 23:25:27.500 026 12544.45 170.78 54698.70 88888.00 2015-01-26 23:25:27.625 026 12544.50 170.78 54698.68 88888.00 2015-01-26 23:25:27.750 026 12544.52 170.80 54698.70 88888.00 2015-01-26 23:25:27.875 026 12544.48 170.78 54698.70 88888.00 2015-01-26 23:25:28.000 026 12544.40 170.78 54698.70 88888.00 2015-01-26 23:25:28.125 026 12544.35 170.78 54698.72 88888.00 2015-01-26 23:25:28.250 026 12544.33 170.80 54698.70 88888.00 2015-01-26 23:25:28.375 026 12544.33 170.75 54698.70 88888.00 2015-01-26 23:25:28.500 026 12544.35 170.78 54698.68 88888.00 2015-01-26 23:25:28.625 026 12544.38 170.72 54698.70 88888.00 2015-01-26 23:25:28.750 026 12544.35 170.78 54698.68 88888.00 2015-01-26 23:25:28.875 026 12544.40 170.78 54698.68 88888.00 2015-01-26 23:25:29.000 026 12544.42 170.72 54698.68 88888.00 2015-01-26 23:25:29.125 026 12544.45 170.75 54698.70 88888.00 2015-01-26 23:25:29.250 026 12544.38 170.72 54698.72 88888.00 2015-01-26 23:25:29.375 026 12544.42 170.75 54698.68 88888.00 2015-01-26 23:25:29.500 026 12544.42 170.72 54698.72 88888.00 2015-01-26 23:25:29.625 026 12544.42 170.72 54698.72 88888.00 2015-01-26 23:25:29.750 026 12544.38 170.75 54698.72 88888.00 2015-01-26 23:25:29.875 026 12544.27 170.70 54698.72 88888.00 2015-01-26 23:25:30.000 026 12544.23 170.70 54698.68 88888.00 2015-01-26 23:25:30.125 026 12544.30 170.70 54698.72 88888.00 2015-01-26 23:25:30.250 026 12544.27 170.72 54698.72 88888.00 2015-01-26 23:25:30.375 026 12544.27 170.72 54698.72 88888.00 2015-01-26 23:25:30.500 026 12544.30 170.72 54698.72 88888.00 2015-01-26 23:25:30.625 026 12544.30 170.68 54698.72 88888.00 2015-01-26 23:25:30.750 026 12544.27 170.72 54698.75 88888.00 2015-01-26 23:25:30.875 026 12544.27 170.70 54698.72 88888.00 2015-01-26 23:25:31.000 026 12544.30 170.68 54698.70 88888.00 2015-01-26 23:25:31.125 026 12544.30 170.68 54698.70 88888.00 2015-01-26 23:25:31.250 026 12544.33 170.65 54698.72 88888.00 2015-01-26 23:25:31.375 026 12544.40 170.68 54698.72 88888.00 2015-01-26 23:25:31.500 026 12544.38 170.68 54698.75 88888.00 2015-01-26 23:25:31.625 026 12544.33 170.68 54698.70 88888.00 2015-01-26 23:25:31.750 026 12544.27 170.68 54698.68 88888.00 2015-01-26 23:25:31.875 026 12544.23 170.70 54698.72 88888.00 2015-01-26 23:25:32.000 026 12544.25 170.65 54698.70 88888.00 2015-01-26 23:25:32.125 026 12544.25 170.65 54698.70 88888.00 2015-01-26 23:25:32.250 026 12544.23 170.68 54698.70 88888.00 2015-01-26 23:25:32.375 026 12544.20 170.68 54698.70 88888.00 2015-01-26 23:25:32.500 026 12544.15 170.68 54698.70 88888.00 2015-01-26 23:25:32.625 026 12544.17 170.70 54698.72 88888.00 2015-01-26 23:25:32.750 026 12544.20 170.70 54698.72 88888.00 2015-01-26 23:25:32.875 026 12544.25 170.70 54698.72 88888.00 2015-01-26 23:25:33.000 026 12544.33 170.70 54698.70 88888.00 2015-01-26 23:25:33.125 026 12544.33 170.68 54698.70 88888.00 2015-01-26 23:25:33.250 026 12544.25 170.68 54698.70 88888.00 2015-01-26 23:25:33.375 026 12544.23 170.68 54698.70 88888.00 2015-01-26 23:25:33.500 026 12544.25 170.68 54698.70 88888.00 2015-01-26 23:25:33.625 026 12544.30 170.68 54698.70 88888.00 2015-01-26 23:25:33.750 026 12544.27 170.65 54698.68 88888.00 2015-01-26 23:25:33.875 026 12544.25 170.60 54698.65 88888.00 2015-01-26 23:25:34.000 026 12544.23 170.62 54698.65 88888.00 2015-01-26 23:25:34.125 026 12544.15 170.68 54698.68 88888.00 2015-01-26 23:25:34.250 026 12544.15 170.68 54698.68 88888.00 2015-01-26 23:25:34.375 026 12544.20 170.65 54698.65 88888.00 2015-01-26 23:25:34.500 026 12544.30 170.65 54698.70 88888.00 2015-01-26 23:25:34.625 026 12544.25 170.65 54698.68 88888.00 2015-01-26 23:25:34.750 026 12544.23 170.62 54698.68 88888.00 2015-01-26 23:25:34.875 026 12544.30 170.68 54698.72 88888.00 2015-01-26 23:25:35.000 026 12544.23 170.68 54698.70 88888.00 2015-01-26 23:25:35.125 026 12544.10 170.68 54698.65 88888.00 2015-01-26 23:25:35.250 026 12544.08 170.62 54698.68 88888.00 2015-01-26 23:25:35.375 026 12544.17 170.62 54698.68 88888.00 2015-01-26 23:25:35.500 026 12544.17 170.65 54698.68 88888.00 2015-01-26 23:25:35.625 026 12544.12 170.65 54698.70 88888.00 2015-01-26 23:25:35.750 026 12544.17 170.62 54698.70 88888.00 2015-01-26 23:25:35.875 026 12544.17 170.68 54698.65 88888.00 2015-01-26 23:25:36.000 026 12544.17 170.65 54698.62 88888.00 2015-01-26 23:25:36.125 026 12544.10 170.65 54698.70 88888.00 2015-01-26 23:25:36.250 026 12544.12 170.68 54698.68 88888.00 2015-01-26 23:25:36.375 026 12544.15 170.68 54698.65 88888.00 2015-01-26 23:25:36.500 026 12544.12 170.65 54698.62 88888.00 2015-01-26 23:25:36.625 026 12544.05 170.62 54698.65 88888.00 2015-01-26 23:25:36.750 026 12544.05 170.62 54698.68 88888.00 2015-01-26 23:25:36.875 026 12544.08 170.68 54698.65 88888.00 2015-01-26 23:25:37.000 026 12544.10 170.70 54698.65 88888.00 2015-01-26 23:25:37.125 026 12544.05 170.68 54698.68 88888.00 2015-01-26 23:25:37.250 026 12544.02 170.68 54698.65 88888.00 2015-01-26 23:25:37.375 026 12544.02 170.70 54698.60 88888.00 2015-01-26 23:25:37.500 026 12544.12 170.68 54698.62 88888.00 2015-01-26 23:25:37.625 026 12544.12 170.70 54698.65 88888.00 2015-01-26 23:25:37.750 026 12544.10 170.70 54698.65 88888.00 2015-01-26 23:25:37.875 026 12544.05 170.70 54698.65 88888.00 2015-01-26 23:25:38.000 026 12544.02 170.68 54698.62 88888.00 2015-01-26 23:25:38.125 026 12544.05 170.70 54698.65 88888.00 2015-01-26 23:25:38.250 026 12544.02 170.70 54698.65 88888.00 2015-01-26 23:25:38.375 026 12544.00 170.70 54698.65 88888.00 2015-01-26 23:25:38.500 026 12543.98 170.70 54698.62 88888.00 2015-01-26 23:25:38.625 026 12544.00 170.68 54698.62 88888.00 2015-01-26 23:25:38.750 026 12544.08 170.70 54698.60 88888.00 2015-01-26 23:25:38.875 026 12544.08 170.72 54698.62 88888.00 2015-01-26 23:25:39.000 026 12544.08 170.72 54698.60 88888.00 2015-01-26 23:25:39.125 026 12544.08 170.75 54698.57 88888.00 2015-01-26 23:25:39.250 026 12544.00 170.72 54698.60 88888.00 2015-01-26 23:25:39.375 026 12544.08 170.80 54698.60 88888.00 2015-01-26 23:25:39.500 026 12544.08 170.78 54698.60 88888.00 2015-01-26 23:25:39.625 026 12544.00 170.75 54698.60 88888.00 2015-01-26 23:25:39.750 026 12544.02 170.78 54698.62 88888.00 2015-01-26 23:25:39.875 026 12544.05 170.80 54698.60 88888.00 2015-01-26 23:25:40.000 026 12544.05 170.80 54698.57 88888.00 2015-01-26 23:25:40.125 026 12544.05 170.75 54698.60 88888.00 2015-01-26 23:25:40.250 026 12544.00 170.75 54698.60 88888.00 2015-01-26 23:25:40.375 026 12543.98 170.75 54698.60 88888.00 2015-01-26 23:25:40.500 026 12544.00 170.78 54698.60 88888.00 2015-01-26 23:25:40.625 026 12544.02 170.70 54698.62 88888.00 2015-01-26 23:25:40.750 026 12543.98 170.80 54698.60 88888.00 2015-01-26 23:25:40.875 026 12543.80 170.80 54698.60 88888.00 2015-01-26 23:25:41.000 026 12543.85 170.80 54698.55 88888.00 2015-01-26 23:25:41.125 026 12543.95 170.80 54698.60 88888.00 2015-01-26 23:25:41.250 026 12543.95 170.78 54698.60 88888.00 2015-01-26 23:25:41.375 026 12543.95 170.80 54698.57 88888.00 2015-01-26 23:25:41.500 026 12543.95 170.80 54698.60 88888.00 2015-01-26 23:25:41.625 026 12543.98 170.85 54698.57 88888.00 2015-01-26 23:25:41.750 026 12543.98 170.80 54698.60 88888.00 2015-01-26 23:25:41.875 026 12543.92 170.78 54698.57 88888.00 2015-01-26 23:25:42.000 026 12543.92 170.78 54698.55 88888.00 2015-01-26 23:25:42.125 026 12543.92 170.78 54698.57 88888.00 2015-01-26 23:25:42.250 026 12543.95 170.78 54698.55 88888.00 2015-01-26 23:25:42.375 026 12543.98 170.80 54698.55 88888.00 2015-01-26 23:25:42.500 026 12543.92 170.80 54698.55 88888.00 2015-01-26 23:25:42.625 026 12543.92 170.80 54698.53 88888.00 2015-01-26 23:25:42.750 026 12543.88 170.80 54698.57 88888.00 2015-01-26 23:25:42.875 026 12543.90 170.80 54698.60 88888.00 2015-01-26 23:25:43.000 026 12543.90 170.80 54698.55 88888.00 2015-01-26 23:25:43.125 026 12543.85 170.82 54698.55 88888.00 2015-01-26 23:25:43.250 026 12543.80 170.80 54698.55 88888.00 2015-01-26 23:25:43.375 026 12543.85 170.80 54698.50 88888.00 2015-01-26 23:25:43.500 026 12543.83 170.80 54698.53 88888.00 2015-01-26 23:25:43.625 026 12543.77 170.82 54698.55 88888.00 2015-01-26 23:25:43.750 026 12543.83 170.80 54698.53 88888.00 2015-01-26 23:25:43.875 026 12543.88 170.80 54698.53 88888.00 2015-01-26 23:25:44.000 026 12543.95 170.82 54698.50 88888.00 2015-01-26 23:25:44.125 026 12543.95 170.80 54698.53 88888.00 2015-01-26 23:25:44.250 026 12543.80 170.80 54698.57 88888.00 2015-01-26 23:25:44.375 026 12543.77 170.82 54698.57 88888.00 2015-01-26 23:25:44.500 026 12543.75 170.85 54698.57 88888.00 2015-01-26 23:25:44.625 026 12543.75 170.80 54698.57 88888.00 2015-01-26 23:25:44.750 026 12543.67 170.78 54698.55 88888.00 2015-01-26 23:25:44.875 026 12543.75 170.80 54698.55 88888.00 2015-01-26 23:25:45.000 026 12543.75 170.78 54698.50 88888.00 2015-01-26 23:25:45.125 026 12543.73 170.75 54698.53 88888.00 2015-01-26 23:25:45.250 026 12543.67 170.75 54698.55 88888.00 2015-01-26 23:25:45.375 026 12543.67 170.75 54698.55 88888.00 2015-01-26 23:25:45.500 026 12543.62 170.75 54698.53 88888.00 2015-01-26 23:25:45.625 026 12543.62 170.72 54698.53 88888.00 2015-01-26 23:25:45.750 026 12543.70 170.75 54698.53 88888.00 2015-01-26 23:25:45.875 026 12543.73 170.75 54698.53 88888.00 2015-01-26 23:25:46.000 026 12543.70 170.72 54698.50 88888.00 2015-01-26 23:25:46.125 026 12543.60 170.75 54698.53 88888.00 2015-01-26 23:25:46.250 026 12543.58 170.75 54698.53 88888.00 2015-01-26 23:25:46.375 026 12543.60 170.75 54698.50 88888.00 2015-01-26 23:25:46.500 026 12543.60 170.72 54698.53 88888.00 2015-01-26 23:25:46.625 026 12543.58 170.68 54698.53 88888.00 2015-01-26 23:25:46.750 026 12543.60 170.68 54698.50 88888.00 2015-01-26 23:25:46.875 026 12543.60 170.68 54698.47 88888.00 2015-01-26 23:25:47.000 026 12543.58 170.68 54698.47 88888.00 2015-01-26 23:25:47.125 026 12543.55 170.68 54698.53 88888.00 2015-01-26 23:25:47.250 026 12543.48 170.68 54698.53 88888.00 2015-01-26 23:25:47.375 026 12543.48 170.65 54698.53 88888.00 2015-01-26 23:25:47.500 026 12543.45 170.68 54698.53 88888.00 2015-01-26 23:25:47.625 026 12543.48 170.68 54698.53 88888.00 2015-01-26 23:25:47.750 026 12543.45 170.70 54698.53 88888.00 2015-01-26 23:25:47.875 026 12543.42 170.65 54698.53 88888.00 2015-01-26 23:25:48.000 026 12543.38 170.60 54698.50 88888.00 2015-01-26 23:25:48.125 026 12543.38 170.62 54698.50 88888.00 2015-01-26 23:25:48.250 026 12543.33 170.60 54698.50 88888.00 2015-01-26 23:25:48.375 026 12543.38 170.62 54698.50 88888.00 2015-01-26 23:25:48.500 026 12543.42 170.62 54698.50 88888.00 2015-01-26 23:25:48.625 026 12543.48 170.65 54698.50 88888.00 2015-01-26 23:25:48.750 026 12543.45 170.62 54698.53 88888.00 2015-01-26 23:25:48.875 026 12543.48 170.62 54698.50 88888.00 2015-01-26 23:25:49.000 026 12543.52 170.62 54698.50 88888.00 2015-01-26 23:25:49.125 026 12543.50 170.60 54698.50 88888.00 2015-01-26 23:25:49.250 026 12543.48 170.57 54698.50 88888.00 2015-01-26 23:25:49.375 026 12543.50 170.62 54698.50 88888.00 2015-01-26 23:25:49.500 026 12543.42 170.62 54698.50 88888.00 2015-01-26 23:25:49.625 026 12543.42 170.57 54698.47 88888.00 2015-01-26 23:25:49.750 026 12543.48 170.57 54698.45 88888.00 2015-01-26 23:25:49.875 026 12543.48 170.57 54698.47 88888.00 2015-01-26 23:25:50.000 026 12543.52 170.60 54698.50 88888.00 2015-01-26 23:25:50.125 026 12543.52 170.57 54698.50 88888.00 2015-01-26 23:25:50.250 026 12543.45 170.55 54698.50 88888.00 2015-01-26 23:25:50.375 026 12543.48 170.53 54698.47 88888.00 2015-01-26 23:25:50.500 026 12543.45 170.53 54698.50 88888.00 2015-01-26 23:25:50.625 026 12543.48 170.57 54698.47 88888.00 2015-01-26 23:25:50.750 026 12543.45 170.57 54698.50 88888.00 2015-01-26 23:25:50.875 026 12543.48 170.53 54698.53 88888.00 2015-01-26 23:25:51.000 026 12543.55 170.53 54698.50 88888.00 2015-01-26 23:25:51.125 026 12543.58 170.50 54698.50 88888.00 2015-01-26 23:25:51.250 026 12543.45 170.50 54698.53 88888.00 2015-01-26 23:25:51.375 026 12543.48 170.55 54698.50 88888.00 2015-01-26 23:25:51.500 026 12543.45 170.50 54698.47 88888.00 2015-01-26 23:25:51.625 026 12543.52 170.53 54698.50 88888.00 2015-01-26 23:25:51.750 026 12543.50 170.53 54698.47 88888.00 2015-01-26 23:25:51.875 026 12543.50 170.55 54698.47 88888.00 2015-01-26 23:25:52.000 026 12543.48 170.53 54698.45 88888.00 2015-01-26 23:25:52.125 026 12543.42 170.55 54698.47 88888.00 2015-01-26 23:25:52.250 026 12543.40 170.53 54698.47 88888.00 2015-01-26 23:25:52.375 026 12543.50 170.55 54698.47 88888.00 2015-01-26 23:25:52.500 026 12543.55 170.55 54698.47 88888.00 2015-01-26 23:25:52.625 026 12543.52 170.50 54698.45 88888.00 2015-01-26 23:25:52.750 026 12543.48 170.55 54698.47 88888.00 2015-01-26 23:25:52.875 026 12543.45 170.60 54698.45 88888.00 2015-01-26 23:25:53.000 026 12543.42 170.55 54698.43 88888.00 2015-01-26 23:25:53.125 026 12543.45 170.53 54698.45 88888.00 2015-01-26 23:25:53.250 026 12543.42 170.55 54698.45 88888.00 2015-01-26 23:25:53.375 026 12543.52 170.57 54698.45 88888.00 2015-01-26 23:25:53.500 026 12543.55 170.55 54698.43 88888.00 2015-01-26 23:25:53.625 026 12543.52 170.53 54698.40 88888.00 2015-01-26 23:25:53.750 026 12543.50 170.50 54698.43 88888.00 2015-01-26 23:25:53.875 026 12543.60 170.55 54698.43 88888.00 2015-01-26 23:25:54.000 026 12543.55 170.55 54698.40 88888.00 2015-01-26 23:25:54.125 026 12543.65 170.55 54698.43 88888.00 2015-01-26 23:25:54.250 026 12543.67 170.53 54698.40 88888.00 2015-01-26 23:25:54.375 026 12543.67 170.53 54698.43 88888.00 2015-01-26 23:25:54.500 026 12543.67 170.53 54698.40 88888.00 2015-01-26 23:25:54.625 026 12543.67 170.53 54698.38 88888.00 2015-01-26 23:25:54.750 026 12543.67 170.53 54698.40 88888.00 2015-01-26 23:25:54.875 026 12543.75 170.47 54698.40 88888.00 2015-01-26 23:25:55.000 026 12543.73 170.50 54698.40 88888.00 2015-01-26 23:25:55.125 026 12543.62 170.50 54698.40 88888.00 2015-01-26 23:25:55.250 026 12543.60 170.50 54698.40 88888.00 2015-01-26 23:25:55.375 026 12543.65 170.47 54698.40 88888.00 2015-01-26 23:25:55.500 026 12543.65 170.50 54698.43 88888.00 2015-01-26 23:25:55.625 026 12543.65 170.53 54698.38 88888.00 2015-01-26 23:25:55.750 026 12543.70 170.55 54698.40 88888.00 2015-01-26 23:25:55.875 026 12543.70 170.53 54698.40 88888.00 2015-01-26 23:25:56.000 026 12543.70 170.53 54698.38 88888.00 2015-01-26 23:25:56.125 026 12543.62 170.50 54698.35 88888.00 2015-01-26 23:25:56.250 026 12543.65 170.53 54698.38 88888.00 2015-01-26 23:25:56.375 026 12543.65 170.55 54698.38 88888.00 2015-01-26 23:25:56.500 026 12543.65 170.53 54698.38 88888.00 2015-01-26 23:25:56.625 026 12543.73 170.53 54698.38 88888.00 2015-01-26 23:25:56.750 026 12543.75 170.55 54698.38 88888.00 2015-01-26 23:25:56.875 026 12543.80 170.57 54698.35 88888.00 2015-01-26 23:25:57.000 026 12543.83 170.57 54698.35 88888.00 2015-01-26 23:25:57.125 026 12543.85 170.55 54698.35 88888.00 2015-01-26 23:25:57.250 026 12543.77 170.53 54698.35 88888.00 2015-01-26 23:25:57.375 026 12543.75 170.50 54698.32 88888.00 2015-01-26 23:25:57.500 026 12543.80 170.53 54698.32 88888.00 2015-01-26 23:25:57.625 026 12543.75 170.53 54698.35 88888.00 2015-01-26 23:25:57.750 026 12543.70 170.55 54698.35 88888.00 2015-01-26 23:25:57.875 026 12543.65 170.57 54698.35 88888.00 2015-01-26 23:25:58.000 026 12543.73 170.53 54698.35 88888.00 2015-01-26 23:25:58.125 026 12543.75 170.50 54698.38 88888.00 2015-01-26 23:25:58.250 026 12543.80 170.50 54698.35 88888.00 2015-01-26 23:25:58.375 026 12543.77 170.53 54698.35 88888.00 2015-01-26 23:25:58.500 026 12543.70 170.55 54698.35 88888.00 2015-01-26 23:25:58.625 026 12543.70 170.50 54698.35 88888.00 2015-01-26 23:25:58.750 026 12543.73 170.55 54698.35 88888.00 2015-01-26 23:25:58.875 026 12543.77 170.57 54698.35 88888.00 2015-01-26 23:25:59.000 026 12543.80 170.57 54698.35 88888.00 2015-01-26 23:25:59.125 026 12543.70 170.55 54698.38 88888.00 2015-01-26 23:25:59.250 026 12543.62 170.55 54698.35 88888.00 2015-01-26 23:25:59.375 026 12543.65 170.50 54698.35 88888.00 2015-01-26 23:25:59.500 026 12543.70 170.53 54698.32 88888.00 2015-01-26 23:25:59.625 026 12543.75 170.53 54698.32 88888.00 2015-01-26 23:25:59.750 026 12543.73 170.55 54698.30 88888.00 2015-01-26 23:25:59.875 026 12543.67 170.55 54698.32 88888.00 2015-01-26 23:26:00.000 026 12543.70 170.55 54698.30 88888.00 2015-01-26 23:26:00.125 026 12543.73 170.57 54698.30 88888.00 2015-01-26 23:26:00.250 026 12543.67 170.57 54698.35 88888.00 2015-01-26 23:26:00.375 026 12543.65 170.55 54698.32 88888.00 2015-01-26 23:26:00.500 026 12543.62 170.53 54698.30 88888.00 2015-01-26 23:26:00.625 026 12543.60 170.53 54698.30 88888.00 2015-01-26 23:26:00.750 026 12543.62 170.47 54698.30 88888.00 2015-01-26 23:26:00.875 026 12543.67 170.50 54698.30 88888.00 2015-01-26 23:26:01.000 026 12543.67 170.50 54698.28 88888.00 2015-01-26 23:26:01.125 026 12543.67 170.53 54698.25 88888.00 2015-01-26 23:26:01.250 026 12543.62 170.53 54698.28 88888.00 2015-01-26 23:26:01.375 026 12543.67 170.55 54698.28 88888.00 2015-01-26 23:26:01.500 026 12543.67 170.55 54698.25 88888.00 2015-01-26 23:26:01.625 026 12543.65 170.57 54698.30 88888.00 2015-01-26 23:26:01.750 026 12543.58 170.50 54698.30 88888.00 2015-01-26 23:26:01.875 026 12543.55 170.45 54698.30 88888.00 2015-01-26 23:26:02.000 026 12543.60 170.43 54698.25 88888.00 2015-01-26 23:26:02.125 026 12543.65 170.50 54698.28 88888.00 2015-01-26 23:26:02.250 026 12543.60 170.53 54698.28 88888.00 2015-01-26 23:26:02.375 026 12543.62 170.50 54698.28 88888.00 2015-01-26 23:26:02.500 026 12543.65 170.47 54698.25 88888.00 2015-01-26 23:26:02.625 026 12543.67 170.47 54698.25 88888.00 2015-01-26 23:26:02.750 026 12543.67 170.45 54698.28 88888.00 2015-01-26 23:26:02.875 026 12543.67 170.47 54698.30 88888.00 2015-01-26 23:26:03.000 026 12543.58 170.50 54698.28 88888.00 2015-01-26 23:26:03.125 026 12543.50 170.45 54698.25 88888.00 2015-01-26 23:26:03.250 026 12543.52 170.43 54698.25 88888.00 2015-01-26 23:26:03.375 026 12543.60 170.45 54698.22 88888.00 2015-01-26 23:26:03.500 026 12543.60 170.43 54698.25 88888.00 2015-01-26 23:26:03.625 026 12543.60 170.45 54698.25 88888.00 2015-01-26 23:26:03.750 026 12543.60 170.45 54698.25 88888.00 2015-01-26 23:26:03.875 026 12543.60 170.45 54698.25 88888.00 2015-01-26 23:26:04.000 026 12543.52 170.47 54698.25 88888.00 2015-01-26 23:26:04.125 026 12543.48 170.50 54698.22 88888.00 2015-01-26 23:26:04.250 026 12543.55 170.47 54698.25 88888.00 2015-01-26 23:26:04.375 026 12543.62 170.47 54698.25 88888.00 2015-01-26 23:26:04.500 026 12543.65 170.50 54698.22 88888.00 2015-01-26 23:26:04.625 026 12543.58 170.47 54698.25 88888.00 2015-01-26 23:26:04.750 026 12543.55 170.45 54698.22 88888.00 2015-01-26 23:26:04.875 026 12543.52 170.45 54698.20 88888.00 2015-01-26 23:26:05.000 026 12543.48 170.47 54698.20 88888.00 2015-01-26 23:26:05.125 026 12543.40 170.43 54698.22 88888.00 2015-01-26 23:26:05.250 026 12543.40 170.45 54698.22 88888.00 2015-01-26 23:26:05.375 026 12543.50 170.43 54698.22 88888.00 2015-01-26 23:26:05.500 026 12543.55 170.43 54698.20 88888.00 2015-01-26 23:26:05.625 026 12543.58 170.40 54698.18 88888.00 2015-01-26 23:26:05.750 026 12543.60 170.40 54698.20 88888.00 2015-01-26 23:26:05.875 026 12543.48 170.43 54698.22 88888.00 2015-01-26 23:26:06.000 026 12543.45 170.43 54698.20 88888.00 2015-01-26 23:26:06.125 026 12543.40 170.45 54698.20 88888.00 2015-01-26 23:26:06.250 026 12543.38 170.45 54698.25 88888.00 2015-01-26 23:26:06.375 026 12543.42 170.47 54698.25 88888.00 2015-01-26 23:26:06.500 026 12543.38 170.45 54698.22 88888.00 2015-01-26 23:26:06.625 026 12543.35 170.43 54698.22 88888.00 2015-01-26 23:26:06.750 026 12543.42 170.45 54698.22 88888.00 2015-01-26 23:26:06.875 026 12543.35 170.45 54698.20 88888.00 2015-01-26 23:26:07.000 026 12543.30 170.45 54698.20 88888.00 2015-01-26 23:26:07.125 026 12543.33 170.47 54698.22 88888.00 2015-01-26 23:26:07.250 026 12543.30 170.45 54698.22 88888.00 2015-01-26 23:26:07.375 026 12543.38 170.45 54698.22 88888.00 2015-01-26 23:26:07.500 026 12543.40 170.45 54698.20 88888.00 2015-01-26 23:26:07.625 026 12543.35 170.43 54698.22 88888.00 2015-01-26 23:26:07.750 026 12543.33 170.43 54698.25 88888.00 2015-01-26 23:26:07.875 026 12543.30 170.47 54698.22 88888.00 2015-01-26 23:26:08.000 026 12543.30 170.47 54698.20 88888.00 2015-01-26 23:26:08.125 026 12543.25 170.47 54698.20 88888.00 2015-01-26 23:26:08.250 026 12543.17 170.45 54698.20 88888.00 2015-01-26 23:26:08.375 026 12543.25 170.47 54698.18 88888.00 2015-01-26 23:26:08.500 026 12543.27 170.47 54698.18 88888.00 2015-01-26 23:26:08.625 026 12543.23 170.47 54698.22 88888.00 2015-01-26 23:26:08.750 026 12543.23 170.47 54698.25 88888.00 2015-01-26 23:26:08.875 026 12543.30 170.50 54698.22 88888.00 2015-01-26 23:26:09.000 026 12543.30 170.50 54698.20 88888.00 2015-01-26 23:26:09.125 026 12543.25 170.45 54698.20 88888.00 2015-01-26 23:26:09.250 026 12543.17 170.45 54698.22 88888.00 2015-01-26 23:26:09.375 026 12543.25 170.47 54698.22 88888.00 2015-01-26 23:26:09.500 026 12543.27 170.47 54698.20 88888.00 2015-01-26 23:26:09.625 026 12543.23 170.50 54698.18 88888.00 2015-01-26 23:26:09.750 026 12543.15 170.53 54698.18 88888.00 2015-01-26 23:26:09.875 026 12543.08 170.47 54698.18 88888.00 2015-01-26 23:26:10.000 026 12543.08 170.47 54698.18 88888.00 2015-01-26 23:26:10.125 026 12543.15 170.47 54698.20 88888.00 2015-01-26 23:26:10.250 026 12543.17 170.45 54698.20 88888.00 2015-01-26 23:26:10.375 026 12543.17 170.47 54698.22 88888.00 2015-01-26 23:26:10.500 026 12543.15 170.50 54698.20 88888.00 2015-01-26 23:26:10.625 026 12543.12 170.50 54698.20 88888.00 2015-01-26 23:26:10.750 026 12543.10 170.50 54698.18 88888.00 2015-01-26 23:26:10.875 026 12543.10 170.47 54698.18 88888.00 2015-01-26 23:26:11.000 026 12543.08 170.47 54698.18 88888.00 2015-01-26 23:26:11.125 026 12543.08 170.50 54698.20 88888.00 2015-01-26 23:26:11.250 026 12543.00 170.45 54698.18 88888.00 2015-01-26 23:26:11.375 026 12543.05 170.45 54698.18 88888.00 2015-01-26 23:26:11.500 026 12543.05 170.45 54698.18 88888.00 2015-01-26 23:26:11.625 026 12543.05 170.43 54698.18 88888.00 2015-01-26 23:26:11.750 026 12543.02 170.40 54698.20 88888.00 2015-01-26 23:26:11.875 026 12542.98 170.40 54698.22 88888.00 2015-01-26 23:26:12.000 026 12542.98 170.43 54698.18 88888.00 2015-01-26 23:26:12.125 026 12543.00 170.40 54698.22 88888.00 2015-01-26 23:26:12.250 026 12542.98 170.43 54698.22 88888.00 2015-01-26 23:26:12.375 026 12542.92 170.40 54698.20 88888.00 2015-01-26 23:26:12.500 026 12542.92 170.45 54698.18 88888.00 2015-01-26 23:26:12.625 026 12542.90 170.43 54698.18 88888.00 2015-01-26 23:26:12.750 026 12542.85 170.45 54698.20 88888.00 2015-01-26 23:26:12.875 026 12542.88 170.47 54698.18 88888.00 2015-01-26 23:26:13.000 026 12542.88 170.45 54698.18 88888.00 2015-01-26 23:26:13.125 026 12542.88 170.43 54698.18 88888.00 2015-01-26 23:26:13.250 026 12542.80 170.38 54698.18 88888.00 2015-01-26 23:26:13.375 026 12542.88 170.40 54698.18 88888.00 2015-01-26 23:26:13.500 026 12542.95 170.43 54698.15 88888.00 2015-01-26 23:26:13.625 026 12543.02 170.40 54698.15 88888.00 2015-01-26 23:26:13.750 026 12543.00 170.40 54698.18 88888.00 2015-01-26 23:26:13.875 026 12543.02 170.38 54698.18 88888.00 2015-01-26 23:26:14.000 026 12543.00 170.38 54698.18 88888.00 2015-01-26 23:26:14.125 026 12543.00 170.35 54698.20 88888.00 2015-01-26 23:26:14.250 026 12543.02 170.32 54698.18 88888.00 2015-01-26 23:26:14.375 026 12543.08 170.38 54698.15 88888.00 2015-01-26 23:26:14.500 026 12543.02 170.38 54698.18 88888.00 2015-01-26 23:26:14.625 026 12543.02 170.35 54698.18 88888.00 2015-01-26 23:26:14.750 026 12542.98 170.38 54698.18 88888.00 2015-01-26 23:26:14.875 026 12542.98 170.38 54698.18 88888.00 2015-01-26 23:26:15.000 026 12542.95 170.35 54698.18 88888.00 2015-01-26 23:26:15.125 026 12542.98 170.35 54698.18 88888.00 2015-01-26 23:26:15.250 026 12542.98 170.30 54698.18 88888.00 2015-01-26 23:26:15.375 026 12543.02 170.32 54698.18 88888.00 2015-01-26 23:26:15.500 026 12543.08 170.35 54698.15 88888.00 2015-01-26 23:26:15.625 026 12543.12 170.32 54698.15 88888.00 2015-01-26 23:26:15.750 026 12543.08 170.30 54698.12 88888.00 2015-01-26 23:26:15.875 026 12542.98 170.32 54698.12 88888.00 2015-01-26 23:26:16.000 026 12542.90 170.35 54698.10 88888.00 2015-01-26 23:26:16.125 026 12542.92 170.38 54698.10 88888.00 2015-01-26 23:26:16.250 026 12543.00 170.35 54698.15 88888.00 2015-01-26 23:26:16.375 026 12543.00 170.32 54698.12 88888.00 2015-01-26 23:26:16.500 026 12542.98 170.35 54698.12 88888.00 2015-01-26 23:26:16.625 026 12542.95 170.32 54698.12 88888.00 2015-01-26 23:26:16.750 026 12543.00 170.32 54698.10 88888.00 2015-01-26 23:26:16.875 026 12543.05 170.30 54698.12 88888.00 2015-01-26 23:26:17.000 026 12543.00 170.30 54698.15 88888.00 2015-01-26 23:26:17.125 026 12542.92 170.28 54698.12 88888.00 2015-01-26 23:26:17.250 026 12542.95 170.28 54698.10 88888.00 2015-01-26 23:26:17.375 026 12543.05 170.30 54698.12 88888.00 2015-01-26 23:26:17.500 026 12543.02 170.30 54698.12 88888.00 2015-01-26 23:26:17.625 026 12542.98 170.28 54698.10 88888.00 2015-01-26 23:26:17.750 026 12542.98 170.28 54698.10 88888.00 2015-01-26 23:26:17.875 026 12543.02 170.28 54698.07 88888.00 2015-01-26 23:26:18.000 026 12543.02 170.30 54698.05 88888.00 2015-01-26 23:26:18.125 026 12543.00 170.30 54698.07 88888.00 2015-01-26 23:26:18.250 026 12542.95 170.28 54698.07 88888.00 2015-01-26 23:26:18.375 026 12543.02 170.28 54698.10 88888.00 2015-01-26 23:26:18.500 026 12543.02 170.30 54698.10 88888.00 2015-01-26 23:26:18.625 026 12543.00 170.30 54698.07 88888.00 2015-01-26 23:26:18.750 026 12543.02 170.32 54698.07 88888.00 2015-01-26 23:26:18.875 026 12543.08 170.30 54698.07 88888.00 2015-01-26 23:26:19.000 026 12543.08 170.25 54698.05 88888.00 2015-01-26 23:26:19.125 026 12543.08 170.28 54698.07 88888.00 2015-01-26 23:26:19.250 026 12543.05 170.28 54698.10 88888.00 2015-01-26 23:26:19.375 026 12543.08 170.28 54698.07 88888.00 2015-01-26 23:26:19.500 026 12543.10 170.30 54698.07 88888.00 2015-01-26 23:26:19.625 026 12543.10 170.30 54698.10 88888.00 2015-01-26 23:26:19.750 026 12543.02 170.30 54698.07 88888.00 2015-01-26 23:26:19.875 026 12543.05 170.32 54698.07 88888.00 2015-01-26 23:26:20.000 026 12543.08 170.35 54698.05 88888.00 2015-01-26 23:26:20.125 026 12543.12 170.38 54698.07 88888.00 2015-01-26 23:26:20.250 026 12543.12 170.32 54698.07 88888.00 2015-01-26 23:26:20.375 026 12543.20 170.35 54698.05 88888.00 2015-01-26 23:26:20.500 026 12543.27 170.35 54698.07 88888.00 2015-01-26 23:26:20.625 026 12543.23 170.32 54698.03 88888.00 2015-01-26 23:26:20.750 026 12543.20 170.32 54698.03 88888.00 2015-01-26 23:26:20.875 026 12543.20 170.35 54698.05 88888.00 2015-01-26 23:26:21.000 026 12543.23 170.40 54698.03 88888.00 2015-01-26 23:26:21.125 026 12543.20 170.40 54698.03 88888.00 2015-01-26 23:26:21.250 026 12543.20 170.35 54698.03 88888.00 2015-01-26 23:26:21.375 026 12543.25 170.35 54698.03 88888.00 2015-01-26 23:26:21.500 026 12543.27 170.32 54698.00 88888.00 2015-01-26 23:26:21.625 026 12543.30 170.32 54698.00 88888.00 2015-01-26 23:26:21.750 026 12543.30 170.38 54698.03 88888.00 2015-01-26 23:26:21.875 026 12543.25 170.38 54698.00 88888.00 2015-01-26 23:26:22.000 026 12543.25 170.35 54697.97 88888.00 2015-01-26 23:26:22.125 026 12543.23 170.35 54698.00 88888.00 2015-01-26 23:26:22.250 026 12543.25 170.35 54698.00 88888.00 2015-01-26 23:26:22.375 026 12543.33 170.38 54698.00 88888.00 2015-01-26 23:26:22.500 026 12543.33 170.38 54697.97 88888.00 2015-01-26 23:26:22.625 026 12543.38 170.35 54697.95 88888.00 2015-01-26 23:26:22.750 026 12543.35 170.38 54697.95 88888.00 2015-01-26 23:26:22.875 026 12543.27 170.38 54697.95 88888.00 2015-01-26 23:26:23.000 026 12543.23 170.38 54697.95 88888.00 2015-01-26 23:26:23.125 026 12543.23 170.35 54697.95 88888.00 2015-01-26 23:26:23.250 026 12543.25 170.38 54697.97 88888.00 2015-01-26 23:26:23.375 026 12543.38 170.40 54697.95 88888.00 2015-01-26 23:26:23.500 026 12543.40 170.43 54697.97 88888.00 2015-01-26 23:26:23.625 026 12543.35 170.40 54697.95 88888.00 2015-01-26 23:26:23.750 026 12543.30 170.38 54697.95 88888.00 2015-01-26 23:26:23.875 026 12543.27 170.38 54697.93 88888.00 2015-01-26 23:26:24.000 026 12543.25 170.38 54697.90 88888.00 2015-01-26 23:26:24.125 026 12543.27 170.40 54697.90 88888.00 2015-01-26 23:26:24.250 026 12543.27 170.38 54697.90 88888.00 2015-01-26 23:26:24.375 026 12543.27 170.40 54697.90 88888.00 2015-01-26 23:26:24.500 026 12543.25 170.40 54697.93 88888.00 2015-01-26 23:26:24.625 026 12543.17 170.40 54697.93 88888.00 2015-01-26 23:26:24.750 026 12543.17 170.40 54697.90 88888.00 2015-01-26 23:26:24.875 026 12543.25 170.40 54697.90 88888.00 2015-01-26 23:26:25.000 026 12543.27 170.43 54697.90 88888.00 2015-01-26 23:26:25.125 026 12543.23 170.45 54697.93 88888.00 2015-01-26 23:26:25.250 026 12543.17 170.43 54697.90 88888.00 2015-01-26 23:26:25.375 026 12543.17 170.43 54697.90 88888.00 2015-01-26 23:26:25.500 026 12543.15 170.43 54697.90 88888.00 2015-01-26 23:26:25.625 026 12543.15 170.40 54697.88 88888.00 2015-01-26 23:26:25.750 026 12543.23 170.43 54697.90 88888.00 2015-01-26 23:26:25.875 026 12543.27 170.45 54697.90 88888.00 2015-01-26 23:26:26.000 026 12543.27 170.43 54697.90 88888.00 2015-01-26 23:26:26.125 026 12543.23 170.40 54697.90 88888.00 2015-01-26 23:26:26.250 026 12543.12 170.40 54697.88 88888.00 2015-01-26 23:26:26.375 026 12543.10 170.43 54697.88 88888.00 2015-01-26 23:26:26.500 026 12543.12 170.45 54697.88 88888.00 2015-01-26 23:26:26.625 026 12543.15 170.43 54697.90 88888.00 2015-01-26 23:26:26.750 026 12543.20 170.40 54697.90 88888.00 2015-01-26 23:26:26.875 026 12543.23 170.43 54697.88 88888.00 2015-01-26 23:26:27.000 026 12543.25 170.43 54697.85 88888.00 2015-01-26 23:26:27.125 026 12543.15 170.40 54697.85 88888.00 2015-01-26 23:26:27.250 026 12543.12 170.40 54697.85 88888.00 2015-01-26 23:26:27.375 026 12543.15 170.40 54697.85 88888.00 2015-01-26 23:26:27.500 026 12543.17 170.43 54697.88 88888.00 2015-01-26 23:26:27.625 026 12543.17 170.43 54697.93 88888.00 2015-01-26 23:26:27.750 026 12543.15 170.43 54697.88 88888.00 2015-01-26 23:26:27.875 026 12543.08 170.43 54697.85 88888.00 2015-01-26 23:26:28.000 026 12543.05 170.38 54697.82 88888.00 2015-01-26 23:26:28.125 026 12543.08 170.43 54697.88 88888.00 2015-01-26 23:26:28.250 026 12543.05 170.43 54697.88 88888.00 2015-01-26 23:26:28.375 026 12543.08 170.40 54697.88 88888.00 2015-01-26 23:26:28.500 026 12543.12 170.40 54697.88 88888.00 2015-01-26 23:26:28.625 026 12543.10 170.40 54697.88 88888.00 2015-01-26 23:26:28.750 026 12543.08 170.40 54697.88 88888.00 2015-01-26 23:26:28.875 026 12543.05 170.38 54697.85 88888.00 2015-01-26 23:26:29.000 026 12543.02 170.38 54697.82 88888.00 2015-01-26 23:26:29.125 026 12542.95 170.35 54697.82 88888.00 2015-01-26 23:26:29.250 026 12542.92 170.35 54697.82 88888.00 2015-01-26 23:26:29.375 026 12542.95 170.38 54697.88 88888.00 2015-01-26 23:26:29.500 026 12542.95 170.38 54697.88 88888.00 2015-01-26 23:26:29.625 026 12542.95 170.40 54697.85 88888.00 2015-01-26 23:26:29.750 026 12542.98 170.38 54697.88 88888.00 2015-01-26 23:26:29.875 026 12542.95 170.38 54697.85 88888.00 2015-01-26 23:26:30.000 026 12542.90 170.38 54697.85 88888.00 2015-01-26 23:26:30.125 026 12542.90 170.38 54697.88 88888.00 2015-01-26 23:26:30.250 026 12542.92 170.35 54697.82 88888.00 2015-01-26 23:26:30.375 026 12542.95 170.35 54697.85 88888.00 2015-01-26 23:26:30.500 026 12542.92 170.35 54697.85 88888.00 2015-01-26 23:26:30.625 026 12542.83 170.32 54697.85 88888.00 2015-01-26 23:26:30.750 026 12542.83 170.32 54697.85 88888.00 2015-01-26 23:26:30.875 026 12542.83 170.32 54697.85 88888.00 2015-01-26 23:26:31.000 026 12542.88 170.32 54697.82 88888.00 2015-01-26 23:26:31.125 026 12542.90 170.35 54697.85 88888.00 2015-01-26 23:26:31.250 026 12542.92 170.35 54697.85 88888.00 2015-01-26 23:26:31.375 026 12543.00 170.38 54697.88 88888.00 2015-01-26 23:26:31.500 026 12542.98 170.38 54697.88 88888.00 2015-01-26 23:26:31.625 026 12542.98 170.35 54697.85 88888.00 2015-01-26 23:26:31.750 026 12542.92 170.38 54697.88 88888.00 2015-01-26 23:26:31.875 026 12542.92 170.38 54697.85 88888.00 2015-01-26 23:26:32.000 026 12542.90 170.35 54697.82 88888.00 2015-01-26 23:26:32.125 026 12542.85 170.35 54697.82 88888.00 2015-01-26 23:26:32.250 026 12542.88 170.32 54697.82 88888.00 2015-01-26 23:26:32.375 026 12542.88 170.32 54697.82 88888.00 2015-01-26 23:26:32.500 026 12542.80 170.38 54697.85 88888.00 2015-01-26 23:26:32.625 026 12542.77 170.38 54697.88 88888.00 2015-01-26 23:26:32.750 026 12542.77 170.35 54697.85 88888.00 2015-01-26 23:26:32.875 026 12542.75 170.32 54697.82 88888.00 2015-01-26 23:26:33.000 026 12542.77 170.32 54697.82 88888.00 2015-01-26 23:26:33.125 026 12542.83 170.32 54697.85 88888.00 2015-01-26 23:26:33.250 026 12542.80 170.30 54697.85 88888.00 2015-01-26 23:26:33.375 026 12542.77 170.30 54697.85 88888.00 2015-01-26 23:26:33.500 026 12542.77 170.32 54697.85 88888.00 2015-01-26 23:26:33.625 026 12542.77 170.32 54697.80 88888.00 2015-01-26 23:26:33.750 026 12542.75 170.32 54697.82 88888.00 2015-01-26 23:26:33.875 026 12542.70 170.32 54697.85 88888.00 2015-01-26 23:26:34.000 026 12542.75 170.35 54697.82 88888.00 2015-01-26 23:26:34.125 026 12542.75 170.32 54697.82 88888.00 2015-01-26 23:26:34.250 026 12542.67 170.32 54697.80 88888.00 2015-01-26 23:26:34.375 026 12542.67 170.35 54697.80 88888.00 2015-01-26 23:26:34.500 026 12542.65 170.35 54697.80 88888.00 2015-01-26 23:26:34.625 026 12542.77 170.35 54697.80 88888.00 2015-01-26 23:26:34.750 026 12542.80 170.35 54697.78 88888.00 2015-01-26 23:26:34.875 026 12542.77 170.30 54697.80 88888.00 2015-01-26 23:26:35.000 026 12542.73 170.30 54697.78 88888.00 2015-01-26 23:26:35.125 026 12542.70 170.28 54697.78 88888.00 2015-01-26 23:26:35.250 026 12542.62 170.28 54697.80 88888.00 2015-01-26 23:26:35.375 026 12542.70 170.32 54697.80 88888.00 2015-01-26 23:26:35.500 026 12542.80 170.30 54697.78 88888.00 2015-01-26 23:26:35.625 026 12542.83 170.28 54697.78 88888.00 2015-01-26 23:26:35.750 026 12542.77 170.30 54697.78 88888.00 2015-01-26 23:26:35.875 026 12542.77 170.32 54697.80 88888.00 2015-01-26 23:26:36.000 026 12542.80 170.30 54697.78 88888.00 2015-01-26 23:26:36.125 026 12542.80 170.30 54697.78 88888.00 2015-01-26 23:26:36.250 026 12542.75 170.28 54697.75 88888.00 2015-01-26 23:26:36.375 026 12542.75 170.30 54697.75 88888.00 2015-01-26 23:26:36.500 026 12542.77 170.30 54697.75 88888.00 2015-01-26 23:26:36.625 026 12542.77 170.32 54697.72 88888.00 2015-01-26 23:26:36.750 026 12542.83 170.32 54697.78 88888.00 2015-01-26 23:26:36.875 026 12542.88 170.32 54697.75 88888.00 2015-01-26 23:26:37.000 026 12542.92 170.32 54697.75 88888.00 2015-01-26 23:26:37.125 026 12542.90 170.30 54697.78 88888.00 2015-01-26 23:26:37.250 026 12542.85 170.28 54697.75 88888.00 2015-01-26 23:26:37.375 026 12542.92 170.25 54697.75 88888.00 2015-01-26 23:26:37.500 026 12542.90 170.25 54697.72 88888.00 2015-01-26 23:26:37.625 026 12542.90 170.25 54697.72 88888.00 2015-01-26 23:26:37.750 026 12542.90 170.25 54697.72 88888.00 2015-01-26 23:26:37.875 026 12542.92 170.28 54697.70 88888.00 2015-01-26 23:26:38.000 026 12542.90 170.30 54697.70 88888.00 2015-01-26 23:26:38.125 026 12542.95 170.30 54697.72 88888.00 2015-01-26 23:26:38.250 026 12542.90 170.28 54697.72 88888.00 2015-01-26 23:26:38.375 026 12542.95 170.30 54697.75 88888.00 2015-01-26 23:26:38.500 026 12543.00 170.28 54697.72 88888.00 2015-01-26 23:26:38.625 026 12542.95 170.28 54697.70 88888.00 2015-01-26 23:26:38.750 026 12542.92 170.28 54697.70 88888.00 2015-01-26 23:26:38.875 026 12542.98 170.25 54697.70 88888.00 2015-01-26 23:26:39.000 026 12543.00 170.32 54697.70 88888.00 2015-01-26 23:26:39.125 026 12543.02 170.35 54697.70 88888.00 2015-01-26 23:26:39.250 026 12542.98 170.30 54697.70 88888.00 2015-01-26 23:26:39.375 026 12542.98 170.30 54697.68 88888.00 2015-01-26 23:26:39.500 026 12543.00 170.28 54697.68 88888.00 2015-01-26 23:26:39.625 026 12543.08 170.25 54697.68 88888.00 2015-01-26 23:26:39.750 026 12543.08 170.28 54697.65 88888.00 2015-01-26 23:26:39.875 026 12543.08 170.28 54697.65 88888.00 2015-01-26 23:26:40.000 026 12543.10 170.28 54697.65 88888.00 2015-01-26 23:26:40.125 026 12543.12 170.28 54697.65 88888.00 2015-01-26 23:26:40.250 026 12543.05 170.28 54697.68 88888.00 2015-01-26 23:26:40.375 026 12543.05 170.30 54697.65 88888.00 2015-01-26 23:26:40.500 026 12543.05 170.30 54697.65 88888.00 2015-01-26 23:26:40.625 026 12543.12 170.30 54697.65 88888.00 2015-01-26 23:26:40.750 026 12543.15 170.30 54697.65 88888.00 2015-01-26 23:26:40.875 026 12543.10 170.30 54697.60 88888.00 2015-01-26 23:26:41.000 026 12543.05 170.30 54697.60 88888.00 2015-01-26 23:26:41.125 026 12543.12 170.35 54697.62 88888.00 2015-01-26 23:26:41.250 026 12543.12 170.35 54697.62 88888.00 2015-01-26 23:26:41.375 026 12543.12 170.35 54697.62 88888.00 2015-01-26 23:26:41.500 026 12543.15 170.35 54697.62 88888.00 2015-01-26 23:26:41.625 026 12543.17 170.32 54697.60 88888.00 2015-01-26 23:26:41.750 026 12543.20 170.30 54697.60 88888.00 2015-01-26 23:26:41.875 026 12543.23 170.35 54697.62 88888.00 2015-01-26 23:26:42.000 026 12543.20 170.38 54697.57 88888.00 2015-01-26 23:26:42.125 026 12543.17 170.38 54697.57 88888.00 2015-01-26 23:26:42.250 026 12543.15 170.35 54697.57 88888.00 2015-01-26 23:26:42.375 026 12543.20 170.38 54697.57 88888.00 2015-01-26 23:26:42.500 026 12543.20 170.38 54697.57 88888.00 2015-01-26 23:26:42.625 026 12543.25 170.35 54697.55 88888.00 2015-01-26 23:26:42.750 026 12543.33 170.38 54697.55 88888.00 2015-01-26 23:26:42.875 026 12543.27 170.38 54697.55 88888.00 2015-01-26 23:26:43.000 026 12543.27 170.38 54697.55 88888.00 2015-01-26 23:26:43.125 026 12543.30 170.38 54697.57 88888.00 2015-01-26 23:26:43.250 026 12543.27 170.35 54697.57 88888.00 2015-01-26 23:26:43.375 026 12543.35 170.38 54697.57 88888.00 2015-01-26 23:26:43.500 026 12543.35 170.40 54697.55 88888.00 2015-01-26 23:26:43.625 026 12543.33 170.40 54697.53 88888.00 2015-01-26 23:26:43.750 026 12543.25 170.38 54697.53 88888.00 2015-01-26 23:26:43.875 026 12543.33 170.40 54697.55 88888.00 2015-01-26 23:26:44.000 026 12543.42 170.35 54697.50 88888.00 2015-01-26 23:26:44.125 026 12543.38 170.35 54697.50 88888.00 2015-01-26 23:26:44.250 026 12543.30 170.35 54697.53 88888.00 2015-01-26 23:26:44.375 026 12543.42 170.38 54697.53 88888.00 2015-01-26 23:26:44.500 026 12543.38 170.35 54697.53 88888.00 2015-01-26 23:26:44.625 026 12543.35 170.38 54697.53 88888.00 2015-01-26 23:26:44.750 026 12543.35 170.35 54697.50 88888.00 2015-01-26 23:26:44.875 026 12543.38 170.32 54697.50 88888.00 2015-01-26 23:26:45.000 026 12543.35 170.35 54697.50 88888.00 2015-01-26 23:26:45.125 026 12543.33 170.32 54697.50 88888.00 2015-01-26 23:26:45.250 026 12543.27 170.32 54697.50 88888.00 2015-01-26 23:26:45.375 026 12543.30 170.35 54697.50 88888.00 2015-01-26 23:26:45.500 026 12543.35 170.35 54697.53 88888.00 2015-01-26 23:26:45.625 026 12543.30 170.35 54697.50 88888.00 2015-01-26 23:26:45.750 026 12543.30 170.32 54697.50 88888.00 2015-01-26 23:26:45.875 026 12543.30 170.30 54697.50 88888.00 2015-01-26 23:26:46.000 026 12543.35 170.30 54697.50 88888.00 2015-01-26 23:26:46.125 026 12543.40 170.32 54697.50 88888.00 2015-01-26 23:26:46.250 026 12543.40 170.30 54697.50 88888.00 2015-01-26 23:26:46.375 026 12543.38 170.30 54697.50 88888.00 2015-01-26 23:26:46.500 026 12543.33 170.32 54697.50 88888.00 2015-01-26 23:26:46.625 026 12543.30 170.32 54697.50 88888.00 2015-01-26 23:26:46.750 026 12543.33 170.32 54697.50 88888.00 2015-01-26 23:26:46.875 026 12543.40 170.28 54697.47 88888.00 2015-01-26 23:26:47.000 026 12543.42 170.25 54697.45 88888.00 2015-01-26 23:26:47.125 026 12543.45 170.28 54697.47 88888.00 2015-01-26 23:26:47.250 026 12543.42 170.30 54697.53 88888.00 2015-01-26 23:26:47.375 026 12543.48 170.35 54697.47 88888.00 2015-01-26 23:26:47.500 026 12543.45 170.30 54697.47 88888.00 2015-01-26 23:26:47.625 026 12543.42 170.30 54697.50 88888.00 2015-01-26 23:26:47.750 026 12543.38 170.30 54697.50 88888.00 2015-01-26 23:26:47.875 026 12543.33 170.30 54697.50 88888.00 2015-01-26 23:26:48.000 026 12543.30 170.30 54697.50 88888.00 2015-01-26 23:26:48.125 026 12543.30 170.32 54697.53 88888.00 2015-01-26 23:26:48.250 026 12543.35 170.28 54697.50 88888.00 2015-01-26 23:26:48.375 026 12543.45 170.28 54697.50 88888.00 2015-01-26 23:26:48.500 026 12543.45 170.25 54697.50 88888.00 2015-01-26 23:26:48.625 026 12543.42 170.22 54697.50 88888.00 2015-01-26 23:26:48.750 026 12543.40 170.25 54697.50 88888.00 2015-01-26 23:26:48.875 026 12543.38 170.25 54697.47 88888.00 2015-01-26 23:26:49.000 026 12543.33 170.22 54697.50 88888.00 2015-01-26 23:26:49.125 026 12543.30 170.20 54697.50 88888.00 2015-01-26 23:26:49.250 026 12543.23 170.20 54697.50 88888.00 2015-01-26 23:26:49.375 026 12543.27 170.22 54697.53 88888.00 2015-01-26 23:26:49.500 026 12543.35 170.20 54697.53 88888.00 2015-01-26 23:26:49.625 026 12543.35 170.20 54697.50 88888.00 2015-01-26 23:26:49.750 026 12543.35 170.22 54697.47 88888.00 2015-01-26 23:26:49.875 026 12543.35 170.22 54697.47 88888.00 2015-01-26 23:26:50.000 026 12543.42 170.22 54697.45 88888.00 2015-01-26 23:26:50.125 026 12543.42 170.25 54697.45 88888.00 2015-01-26 23:26:50.250 026 12543.38 170.20 54697.45 88888.00 2015-01-26 23:26:50.375 026 12543.38 170.22 54697.45 88888.00 2015-01-26 23:26:50.500 026 12543.35 170.22 54697.47 88888.00 2015-01-26 23:26:50.625 026 12543.33 170.25 54697.47 88888.00 2015-01-26 23:26:50.750 026 12543.30 170.25 54697.47 88888.00 2015-01-26 23:26:50.875 026 12543.35 170.25 54697.45 88888.00 2015-01-26 23:26:51.000 026 12543.42 170.20 54697.43 88888.00 2015-01-26 23:26:51.125 026 12543.45 170.22 54697.45 88888.00 2015-01-26 23:26:51.250 026 12543.35 170.20 54697.45 88888.00 2015-01-26 23:26:51.375 026 12543.35 170.20 54697.43 88888.00 2015-01-26 23:26:51.500 026 12543.33 170.18 54697.43 88888.00 2015-01-26 23:26:51.625 026 12543.35 170.20 54697.45 88888.00 2015-01-26 23:26:51.750 026 12543.33 170.18 54697.43 88888.00 2015-01-26 23:26:51.875 026 12543.27 170.20 54697.45 88888.00 2015-01-26 23:26:52.000 026 12543.27 170.20 54697.45 88888.00 2015-01-26 23:26:52.125 026 12543.27 170.18 54697.45 88888.00 2015-01-26 23:26:52.250 026 12543.25 170.20 54697.45 88888.00 2015-01-26 23:26:52.375 026 12543.30 170.20 54697.40 88888.00 2015-01-26 23:26:52.500 026 12543.30 170.18 54697.40 88888.00 2015-01-26 23:26:52.625 026 12543.33 170.20 54697.40 88888.00 2015-01-26 23:26:52.750 026 12543.35 170.20 54697.40 88888.00 2015-01-26 23:26:52.875 026 12543.42 170.18 54697.40 88888.00 2015-01-26 23:26:53.000 026 12543.50 170.22 54697.38 88888.00 2015-01-26 23:26:53.125 026 12543.52 170.20 54697.40 88888.00 2015-01-26 23:26:53.250 026 12543.45 170.15 54697.35 88888.00 2015-01-26 23:26:53.375 026 12543.45 170.15 54697.32 88888.00 2015-01-26 23:26:53.500 026 12543.42 170.18 54697.38 88888.00 2015-01-26 23:26:53.625 026 12543.42 170.20 54697.40 88888.00 2015-01-26 23:26:53.750 026 12543.48 170.22 54697.35 88888.00 2015-01-26 23:26:53.875 026 12543.60 170.22 54697.38 88888.00 2015-01-26 23:26:54.000 026 12543.58 170.25 54697.38 88888.00 2015-01-26 23:26:54.125 026 12543.55 170.22 54697.35 88888.00 2015-01-26 23:26:54.250 026 12543.55 170.20 54697.38 88888.00 2015-01-26 23:26:54.375 026 12543.60 170.20 54697.38 88888.00 2015-01-26 23:26:54.500 026 12543.55 170.18 54697.35 88888.00 2015-01-26 23:26:54.625 026 12543.60 170.20 54697.35 88888.00 2015-01-26 23:26:54.750 026 12543.60 170.20 54697.35 88888.00 2015-01-26 23:26:54.875 026 12543.55 170.20 54697.35 88888.00 2015-01-26 23:26:55.000 026 12543.50 170.18 54697.32 88888.00 2015-01-26 23:26:55.125 026 12543.48 170.18 54697.32 88888.00 2015-01-26 23:26:55.250 026 12543.52 170.18 54697.38 88888.00 2015-01-26 23:26:55.375 026 12543.58 170.22 54697.38 88888.00 2015-01-26 23:26:55.500 026 12543.52 170.20 54697.35 88888.00 2015-01-26 23:26:55.625 026 12543.55 170.20 54697.35 88888.00 2015-01-26 23:26:55.750 026 12543.52 170.18 54697.35 88888.00 2015-01-26 23:26:55.875 026 12543.55 170.18 54697.30 88888.00 2015-01-26 23:26:56.000 026 12543.58 170.18 54697.28 88888.00 2015-01-26 23:26:56.125 026 12543.60 170.15 54697.28 88888.00 2015-01-26 23:26:56.250 026 12543.65 170.15 54697.32 88888.00 2015-01-26 23:26:56.375 026 12543.73 170.15 54697.30 88888.00 2015-01-26 23:26:56.500 026 12543.67 170.18 54697.30 88888.00 2015-01-26 23:26:56.625 026 12543.65 170.20 54697.30 88888.00 2015-01-26 23:26:56.750 026 12543.62 170.18 54697.30 88888.00 2015-01-26 23:26:56.875 026 12543.62 170.15 54697.30 88888.00 2015-01-26 23:26:57.000 026 12543.58 170.18 54697.30 88888.00 2015-01-26 23:26:57.125 026 12543.60 170.15 54697.28 88888.00 2015-01-26 23:26:57.250 026 12543.65 170.15 54697.28 88888.00 2015-01-26 23:26:57.375 026 12543.73 170.15 54697.22 88888.00 2015-01-26 23:26:57.500 026 12543.75 170.15 54697.25 88888.00 2015-01-26 23:26:57.625 026 12543.73 170.15 54697.28 88888.00 2015-01-26 23:26:57.750 026 12543.73 170.18 54697.28 88888.00 2015-01-26 23:26:57.875 026 12543.70 170.18 54697.28 88888.00 2015-01-26 23:26:58.000 026 12543.70 170.15 54697.28 88888.00 2015-01-26 23:26:58.125 026 12543.75 170.18 54697.28 88888.00 2015-01-26 23:26:58.250 026 12543.80 170.18 54697.22 88888.00 2015-01-26 23:26:58.375 026 12543.77 170.15 54697.25 88888.00 2015-01-26 23:26:58.500 026 12543.73 170.18 54697.28 88888.00 2015-01-26 23:26:58.625 026 12543.73 170.18 54697.25 88888.00 2015-01-26 23:26:58.750 026 12543.75 170.18 54697.28 88888.00 2015-01-26 23:26:58.875 026 12543.70 170.18 54697.25 88888.00 2015-01-26 23:26:59.000 026 12543.67 170.20 54697.28 88888.00 2015-01-26 23:26:59.125 026 12543.70 170.22 54697.25 88888.00 2015-01-26 23:26:59.250 026 12543.73 170.18 54697.25 88888.00 2015-01-26 23:26:59.375 026 12543.77 170.18 54697.22 88888.00 2015-01-26 23:26:59.500 026 12543.75 170.20 54697.22 88888.00 2015-01-26 23:26:59.625 026 12543.83 170.20 54697.25 88888.00 2015-01-26 23:26:59.750 026 12543.83 170.20 54697.22 88888.00 2015-01-26 23:26:59.875 026 12543.77 170.18 54697.25 88888.00 2015-01-26 23:27:00.000 026 12543.83 170.20 54697.22 88888.00 2015-01-26 23:27:00.125 026 12543.80 170.18 54697.25 88888.00 2015-01-26 23:27:00.250 026 12543.77 170.15 54697.25 88888.00 2015-01-26 23:27:00.375 026 12543.67 170.15 54697.25 88888.00 2015-01-26 23:27:00.500 026 12543.60 170.18 54697.28 88888.00 2015-01-26 23:27:00.625 026 12543.70 170.22 54697.25 88888.00 2015-01-26 23:27:00.750 026 12543.77 170.22 54697.25 88888.00 2015-01-26 23:27:00.875 026 12543.77 170.20 54697.22 88888.00 2015-01-26 23:27:01.000 026 12543.80 170.18 54697.25 88888.00 2015-01-26 23:27:01.125 026 12543.83 170.20 54697.25 88888.00 2015-01-26 23:27:01.250 026 12543.75 170.25 54697.25 88888.00 2015-01-26 23:27:01.375 026 12543.80 170.25 54697.22 88888.00 2015-01-26 23:27:01.500 026 12543.83 170.22 54697.25 88888.00 2015-01-26 23:27:01.625 026 12543.88 170.20 54697.25 88888.00 2015-01-26 23:27:01.750 026 12543.92 170.22 54697.22 88888.00 2015-01-26 23:27:01.875 026 12543.98 170.28 54697.22 88888.00 2015-01-26 23:27:02.000 026 12543.95 170.25 54697.22 88888.00 2015-01-26 23:27:02.125 026 12543.92 170.22 54697.20 88888.00 2015-01-26 23:27:02.250 026 12543.88 170.18 54697.18 88888.00 2015-01-26 23:27:02.375 026 12543.85 170.22 54697.20 88888.00 2015-01-26 23:27:02.500 026 12543.90 170.25 54697.20 88888.00 2015-01-26 23:27:02.625 026 12543.95 170.25 54697.22 88888.00 2015-01-26 23:27:02.750 026 12543.98 170.25 54697.20 88888.00 2015-01-26 23:27:02.875 026 12544.02 170.22 54697.12 88888.00 2015-01-26 23:27:03.000 026 12543.95 170.22 54697.12 88888.00 2015-01-26 23:27:03.125 026 12543.98 170.25 54697.18 88888.00 2015-01-26 23:27:03.250 026 12543.92 170.30 54697.20 88888.00 2015-01-26 23:27:03.375 026 12543.92 170.30 54697.18 88888.00 2015-01-26 23:27:03.500 026 12543.98 170.28 54697.18 88888.00 2015-01-26 23:27:03.625 026 12543.95 170.28 54697.20 88888.00 2015-01-26 23:27:03.750 026 12543.90 170.30 54697.18 88888.00 2015-01-26 23:27:03.875 026 12543.85 170.32 54697.18 88888.00 2015-01-26 23:27:04.000 026 12543.95 170.30 54697.12 88888.00 2015-01-26 23:27:04.125 026 12543.95 170.32 54697.12 88888.00 2015-01-26 23:27:04.250 026 12543.88 170.30 54697.15 88888.00 2015-01-26 23:27:04.375 026 12543.90 170.30 54697.15 88888.00 2015-01-26 23:27:04.500 026 12543.90 170.32 54697.18 88888.00 2015-01-26 23:27:04.625 026 12543.90 170.32 54697.15 88888.00 2015-01-26 23:27:04.750 026 12543.92 170.35 54697.15 88888.00 2015-01-26 23:27:04.875 026 12543.95 170.35 54697.15 88888.00 2015-01-26 23:27:05.000 026 12543.98 170.35 54697.15 88888.00 2015-01-26 23:27:05.125 026 12543.98 170.38 54697.18 88888.00 2015-01-26 23:27:05.250 026 12543.88 170.38 54697.18 88888.00 2015-01-26 23:27:05.375 026 12543.92 170.38 54697.15 88888.00 2015-01-26 23:27:05.500 026 12543.85 170.38 54697.12 88888.00 2015-01-26 23:27:05.625 026 12543.83 170.38 54697.15 88888.00 2015-01-26 23:27:05.750 026 12543.95 170.38 54697.12 88888.00 2015-01-26 23:27:05.875 026 12543.95 170.38 54697.12 88888.00 2015-01-26 23:27:06.000 026 12543.88 170.38 54697.07 88888.00 2015-01-26 23:27:06.125 026 12543.85 170.38 54697.12 88888.00 2015-01-26 23:27:06.250 026 12543.83 170.40 54697.12 88888.00 2015-01-26 23:27:06.375 026 12543.92 170.40 54697.12 88888.00 2015-01-26 23:27:06.500 026 12543.90 170.38 54697.12 88888.00 2015-01-26 23:27:06.625 026 12543.83 170.35 54697.15 88888.00 2015-01-26 23:27:06.750 026 12543.83 170.35 54697.15 88888.00 2015-01-26 23:27:06.875 026 12543.85 170.38 54697.15 88888.00 2015-01-26 23:27:07.000 026 12543.88 170.35 54697.12 88888.00 2015-01-26 23:27:07.125 026 12543.88 170.35 54697.15 88888.00 2015-01-26 23:27:07.250 026 12543.80 170.35 54697.10 88888.00 2015-01-26 23:27:07.375 026 12543.77 170.35 54697.12 88888.00 2015-01-26 23:27:07.500 026 12543.83 170.35 54697.12 88888.00 2015-01-26 23:27:07.625 026 12543.85 170.32 54697.10 88888.00 2015-01-26 23:27:07.750 026 12543.80 170.32 54697.15 88888.00 2015-01-26 23:27:07.875 026 12543.77 170.32 54697.18 88888.00 2015-01-26 23:27:08.000 026 12543.83 170.35 54697.15 88888.00 2015-01-26 23:27:08.125 026 12543.80 170.35 54697.18 88888.00 2015-01-26 23:27:08.250 026 12543.75 170.35 54697.18 88888.00 2015-01-26 23:27:08.375 026 12543.73 170.32 54697.18 88888.00 2015-01-26 23:27:08.500 026 12543.75 170.38 54697.15 88888.00 2015-01-26 23:27:08.625 026 12543.75 170.38 54697.12 88888.00 2015-01-26 23:27:08.750 026 12543.73 170.38 54697.15 88888.00 2015-01-26 23:27:08.875 026 12543.70 170.32 54697.15 88888.00 2015-01-26 23:27:09.000 026 12543.67 170.35 54697.12 88888.00 2015-01-26 23:27:09.125 026 12543.70 170.35 54697.15 88888.00 2015-01-26 23:27:09.250 026 12543.62 170.35 54697.18 88888.00 2015-01-26 23:27:09.375 026 12543.60 170.35 54697.18 88888.00 2015-01-26 23:27:09.500 026 12543.60 170.35 54697.15 88888.00 2015-01-26 23:27:09.625 026 12543.55 170.32 54697.15 88888.00 2015-01-26 23:27:09.750 026 12543.58 170.32 54697.15 88888.00 2015-01-26 23:27:09.875 026 12543.58 170.30 54697.15 88888.00 2015-01-26 23:27:10.000 026 12543.75 170.28 54697.15 88888.00 2015-01-26 23:27:10.125 026 12543.73 170.30 54697.12 88888.00 2015-01-26 23:27:10.250 026 12543.60 170.28 54697.12 88888.00 2015-01-26 23:27:10.375 026 12543.55 170.28 54697.12 88888.00 2015-01-26 23:27:10.500 026 12543.48 170.25 54697.15 88888.00 2015-01-26 23:27:10.625 026 12543.55 170.25 54697.18 88888.00 2015-01-26 23:27:10.750 026 12543.60 170.28 54697.18 88888.00 2015-01-26 23:27:10.875 026 12543.55 170.28 54697.18 88888.00 2015-01-26 23:27:11.000 026 12543.48 170.25 54697.15 88888.00 2015-01-26 23:27:11.125 026 12543.50 170.28 54697.18 88888.00 2015-01-26 23:27:11.250 026 12543.50 170.22 54697.15 88888.00 2015-01-26 23:27:11.375 026 12543.58 170.25 54697.18 88888.00 2015-01-26 23:27:11.500 026 12543.55 170.22 54697.18 88888.00 2015-01-26 23:27:11.625 026 12543.40 170.20 54697.15 88888.00 2015-01-26 23:27:11.750 026 12543.38 170.18 54697.15 88888.00 2015-01-26 23:27:11.875 026 12543.45 170.20 54697.20 88888.00 2015-01-26 23:27:12.000 026 12543.55 170.20 54697.20 88888.00 2015-01-26 23:27:12.125 026 12543.50 170.18 54697.20 88888.00 2015-01-26 23:27:12.250 026 12543.50 170.20 54697.20 88888.00 2015-01-26 23:27:12.375 026 12543.45 170.20 54697.20 88888.00 2015-01-26 23:27:12.500 026 12543.35 170.15 54697.20 88888.00 2015-01-26 23:27:12.625 026 12543.25 170.15 54697.20 88888.00 2015-01-26 23:27:12.750 026 12543.27 170.15 54697.20 88888.00 2015-01-26 23:27:12.875 026 12543.33 170.15 54697.20 88888.00 2015-01-26 23:27:13.000 026 12543.35 170.12 54697.18 88888.00 2015-01-26 23:27:13.125 026 12543.35 170.12 54697.18 88888.00 2015-01-26 23:27:13.250 026 12543.38 170.12 54697.18 88888.00 2015-01-26 23:27:13.375 026 12543.35 170.12 54697.15 88888.00 2015-01-26 23:27:13.500 026 12543.25 170.12 54697.18 88888.00 2015-01-26 23:27:13.625 026 12543.30 170.15 54697.18 88888.00 2015-01-26 23:27:13.750 026 12543.40 170.15 54697.20 88888.00 2015-01-26 23:27:13.875 026 12543.38 170.10 54697.22 88888.00 2015-01-26 23:27:14.000 026 12543.35 170.10 54697.20 88888.00 2015-01-26 23:27:14.125 026 12543.33 170.10 54697.20 88888.00 2015-01-26 23:27:14.250 026 12543.35 170.12 54697.22 88888.00 2015-01-26 23:27:14.375 026 12543.38 170.12 54697.20 88888.00 2015-01-26 23:27:14.500 026 12543.33 170.10 54697.20 88888.00 2015-01-26 23:27:14.625 026 12543.30 170.07 54697.20 88888.00 2015-01-26 23:27:14.750 026 12543.27 170.10 54697.20 88888.00 2015-01-26 23:27:14.875 026 12543.23 170.07 54697.20 88888.00 2015-01-26 23:27:15.000 026 12543.23 170.05 54697.15 88888.00 2015-01-26 23:27:15.125 026 12543.25 170.05 54697.18 88888.00 2015-01-26 23:27:15.250 026 12543.20 170.05 54697.20 88888.00 2015-01-26 23:27:15.375 026 12543.20 170.05 54697.20 88888.00 2015-01-26 23:27:15.500 026 12543.23 170.05 54697.18 88888.00 2015-01-26 23:27:15.625 026 12543.25 170.05 54697.18 88888.00 2015-01-26 23:27:15.750 026 12543.20 170.05 54697.18 88888.00 2015-01-26 23:27:15.875 026 12543.23 170.05 54697.15 88888.00 2015-01-26 23:27:16.000 026 12543.27 170.03 54697.18 88888.00 2015-01-26 23:27:16.125 026 12543.25 170.05 54697.18 88888.00 2015-01-26 23:27:16.250 026 12543.17 170.03 54697.15 88888.00 2015-01-26 23:27:16.375 026 12543.23 170.00 54697.18 88888.00 2015-01-26 23:27:16.500 026 12543.23 170.00 54697.18 88888.00 2015-01-26 23:27:16.625 026 12543.23 169.97 54697.12 88888.00 2015-01-26 23:27:16.750 026 12543.27 170.00 54697.15 88888.00 2015-01-26 23:27:16.875 026 12543.27 170.00 54697.15 88888.00 2015-01-26 23:27:17.000 026 12543.27 170.00 54697.15 88888.00 2015-01-26 23:27:17.125 026 12543.27 170.00 54697.15 88888.00 2015-01-26 23:27:17.250 026 12543.23 169.97 54697.20 88888.00 2015-01-26 23:27:17.375 026 12543.20 170.03 54697.20 88888.00 2015-01-26 23:27:17.500 026 12543.12 170.03 54697.20 88888.00 2015-01-26 23:27:17.625 026 12543.15 170.03 54697.18 88888.00 2015-01-26 23:27:17.750 026 12543.25 170.05 54697.18 88888.00 2015-01-26 23:27:17.875 026 12543.30 170.03 54697.18 88888.00 2015-01-26 23:27:18.000 026 12543.23 170.03 54697.12 88888.00 2015-01-26 23:27:18.125 026 12543.23 170.00 54697.18 88888.00 2015-01-26 23:27:18.250 026 12543.20 170.03 54697.18 88888.00 2015-01-26 23:27:18.375 026 12543.25 170.03 54697.20 88888.00 2015-01-26 23:27:18.500 026 12543.25 170.03 54697.22 88888.00 2015-01-26 23:27:18.625 026 12543.25 170.00 54697.20 88888.00 2015-01-26 23:27:18.750 026 12543.25 169.97 54697.18 88888.00 2015-01-26 23:27:18.875 026 12543.30 170.00 54697.18 88888.00 2015-01-26 23:27:19.000 026 12543.27 170.03 54697.15 88888.00 2015-01-26 23:27:19.125 026 12543.30 170.00 54697.15 88888.00 2015-01-26 23:27:19.250 026 12543.33 169.95 54697.10 88888.00 2015-01-26 23:27:19.375 026 12543.30 169.97 54697.12 88888.00 2015-01-26 23:27:19.500 026 12543.27 170.00 54697.10 88888.00 2015-01-26 23:27:19.625 026 12543.38 170.03 54697.12 88888.00 2015-01-26 23:27:19.750 026 12543.48 170.00 54697.12 88888.00 2015-01-26 23:27:19.875 026 12543.52 170.00 54697.12 88888.00 2015-01-26 23:27:20.000 026 12543.50 170.00 54697.15 88888.00 2015-01-26 23:27:20.125 026 12543.45 170.03 54697.12 88888.00 2015-01-26 23:27:20.250 026 12543.45 170.03 54697.15 88888.00 2015-01-26 23:27:20.375 026 12543.52 170.03 54697.12 88888.00 2015-01-26 23:27:20.500 026 12543.58 170.03 54697.12 88888.00 2015-01-26 23:27:20.625 026 12543.58 170.00 54697.10 88888.00 2015-01-26 23:27:20.750 026 12543.55 170.00 54697.07 88888.00 2015-01-26 23:27:20.875 026 12543.55 170.00 54697.10 88888.00 2015-01-26 23:27:21.000 026 12543.50 170.03 54697.07 88888.00 2015-01-26 23:27:21.125 026 12543.42 170.03 54697.12 88888.00 2015-01-26 23:27:21.250 026 12543.42 170.03 54697.12 88888.00 2015-01-26 23:27:21.375 026 12543.50 170.03 54697.12 88888.00 2015-01-26 23:27:21.500 026 12543.50 170.03 54697.12 88888.00 2015-01-26 23:27:21.625 026 12543.52 170.05 54697.12 88888.00 2015-01-26 23:27:21.750 026 12543.50 170.05 54697.10 88888.00 2015-01-26 23:27:21.875 026 12543.55 170.05 54697.10 88888.00 2015-01-26 23:27:22.000 026 12543.55 170.05 54697.10 88888.00 2015-01-26 23:27:22.125 026 12543.55 170.05 54697.10 88888.00 2015-01-26 23:27:22.250 026 12543.58 170.05 54697.07 88888.00 2015-01-26 23:27:22.375 026 12543.62 170.07 54697.05 88888.00 2015-01-26 23:27:22.500 026 12543.62 170.10 54697.05 88888.00 2015-01-26 23:27:22.625 026 12543.67 170.10 54697.03 88888.00 2015-01-26 23:27:22.750 026 12543.73 170.07 54697.03 88888.00 2015-01-26 23:27:22.875 026 12543.83 170.07 54697.03 88888.00 2015-01-26 23:27:23.000 026 12543.80 170.07 54697.03 88888.00 2015-01-26 23:27:23.125 026 12543.77 170.10 54697.05 88888.00 2015-01-26 23:27:23.250 026 12543.75 170.10 54697.05 88888.00 2015-01-26 23:27:23.375 026 12543.80 170.10 54697.05 88888.00 2015-01-26 23:27:23.500 026 12543.80 170.12 54697.05 88888.00 2015-01-26 23:27:23.625 026 12543.77 170.15 54697.07 88888.00 2015-01-26 23:27:23.750 026 12543.77 170.15 54697.03 88888.00 2015-01-26 23:27:23.875 026 12543.75 170.15 54697.07 88888.00 2015-01-26 23:27:24.000 026 12543.73 170.18 54697.03 88888.00 2015-01-26 23:27:24.125 026 12543.75 170.18 54697.03 88888.00 2015-01-26 23:27:24.250 026 12543.73 170.18 54697.03 88888.00 2015-01-26 23:27:24.375 026 12543.75 170.18 54697.00 88888.00 2015-01-26 23:27:24.500 026 12543.77 170.20 54697.03 88888.00 2015-01-26 23:27:24.625 026 12543.75 170.22 54697.00 88888.00 2015-01-26 23:27:24.750 026 12543.80 170.25 54697.03 88888.00 2015-01-26 23:27:24.875 026 12543.85 170.25 54697.03 88888.00 2015-01-26 23:27:25.000 026 12543.85 170.25 54696.97 88888.00 2015-01-26 23:27:25.125 026 12543.90 170.22 54696.97 88888.00 2015-01-26 23:27:25.250 026 12543.88 170.25 54696.97 88888.00 2015-01-26 23:27:25.375 026 12543.90 170.30 54696.97 88888.00 2015-01-26 23:27:25.500 026 12543.90 170.28 54696.95 88888.00 2015-01-26 23:27:25.625 026 12543.95 170.30 54696.93 88888.00 2015-01-26 23:27:25.750 026 12543.95 170.32 54696.95 88888.00 2015-01-26 23:27:25.875 026 12543.88 170.35 54696.95 88888.00 2015-01-26 23:27:26.000 026 12543.88 170.35 54696.95 88888.00 2015-01-26 23:27:26.125 026 12543.85 170.35 54696.93 88888.00 2015-01-26 23:27:26.250 026 12543.80 170.35 54696.93 88888.00 2015-01-26 23:27:26.375 026 12543.90 170.38 54696.95 88888.00 2015-01-26 23:27:26.500 026 12543.90 170.38 54696.95 88888.00 2015-01-26 23:27:26.625 026 12543.85 170.35 54696.93 88888.00 2015-01-26 23:27:26.750 026 12543.83 170.38 54696.93 88888.00 2015-01-26 23:27:26.875 026 12543.90 170.40 54696.93 88888.00 2015-01-26 23:27:27.000 026 12544.02 170.38 54696.93 88888.00 2015-01-26 23:27:27.125 026 12544.02 170.38 54696.90 88888.00 2015-01-26 23:27:27.250 026 12543.90 170.35 54696.95 88888.00 2015-01-26 23:27:27.375 026 12543.90 170.38 54696.95 88888.00 2015-01-26 23:27:27.500 026 12543.85 170.38 54696.93 88888.00 2015-01-26 23:27:27.625 026 12543.83 170.43 54696.95 88888.00 2015-01-26 23:27:27.750 026 12543.83 170.43 54696.93 88888.00 2015-01-26 23:27:27.875 026 12543.88 170.43 54696.93 88888.00 2015-01-26 23:27:28.000 026 12543.85 170.40 54696.93 88888.00 2015-01-26 23:27:28.125 026 12543.83 170.40 54696.93 88888.00 2015-01-26 23:27:28.250 026 12543.85 170.43 54696.93 88888.00 2015-01-26 23:27:28.375 026 12543.90 170.45 54696.95 88888.00 2015-01-26 23:27:28.500 026 12543.83 170.45 54696.95 88888.00 2015-01-26 23:27:28.625 026 12543.80 170.45 54696.93 88888.00 2015-01-26 23:27:28.750 026 12543.80 170.45 54696.93 88888.00 2015-01-26 23:27:28.875 026 12543.83 170.45 54696.95 88888.00 2015-01-26 23:27:29.000 026 12543.83 170.45 54696.93 88888.00 2015-01-26 23:27:29.125 026 12543.88 170.45 54696.90 88888.00 2015-01-26 23:27:29.250 026 12543.85 170.45 54696.93 88888.00 2015-01-26 23:27:29.375 026 12543.88 170.45 54696.93 88888.00 2015-01-26 23:27:29.500 026 12543.85 170.45 54696.93 88888.00 2015-01-26 23:27:29.625 026 12543.85 170.45 54696.93 88888.00 2015-01-26 23:27:29.750 026 12543.83 170.43 54696.93 88888.00 2015-01-26 23:27:29.875 026 12543.83 170.40 54696.90 88888.00 2015-01-26 23:27:30.000 026 12543.85 170.43 54696.88 88888.00 2015-01-26 23:27:30.125 026 12543.80 170.43 54696.93 88888.00 2015-01-26 23:27:30.250 026 12543.77 170.43 54696.95 88888.00 2015-01-26 23:27:30.375 026 12543.80 170.43 54696.95 88888.00 2015-01-26 23:27:30.500 026 12543.73 170.43 54696.93 88888.00 2015-01-26 23:27:30.625 026 12543.70 170.43 54696.93 88888.00 2015-01-26 23:27:30.750 026 12543.75 170.43 54696.93 88888.00 2015-01-26 23:27:30.875 026 12543.77 170.45 54696.95 88888.00 2015-01-26 23:27:31.000 026 12543.70 170.40 54696.93 88888.00 2015-01-26 23:27:31.125 026 12543.70 170.43 54696.93 88888.00 2015-01-26 23:27:31.250 026 12543.70 170.38 54696.95 88888.00 2015-01-26 23:27:31.375 026 12543.73 170.38 54696.93 88888.00 2015-01-26 23:27:31.500 026 12543.65 170.40 54696.95 88888.00 2015-01-26 23:27:31.625 026 12543.58 170.40 54696.93 88888.00 2015-01-26 23:27:31.750 026 12543.60 170.43 54696.95 88888.00 2015-01-26 23:27:31.875 026 12543.65 170.40 54696.95 88888.00 2015-01-26 23:27:32.000 026 12543.67 170.38 54696.93 88888.00 2015-01-26 23:27:32.125 026 12543.65 170.40 54696.93 88888.00 2015-01-26 23:27:32.250 026 12543.58 170.40 54696.93 88888.00 2015-01-26 23:27:32.375 026 12543.50 170.38 54696.93 88888.00 2015-01-26 23:27:32.500 026 12543.52 170.40 54696.93 88888.00 2015-01-26 23:27:32.625 026 12543.55 170.40 54696.97 88888.00 2015-01-26 23:27:32.750 026 12543.50 170.40 54696.95 88888.00 2015-01-26 23:27:32.875 026 12543.55 170.43 54696.95 88888.00 2015-01-26 23:27:33.000 026 12543.60 170.40 54696.95 88888.00 2015-01-26 23:27:33.125 026 12543.55 170.35 54696.93 88888.00 2015-01-26 23:27:33.250 026 12543.48 170.32 54696.97 88888.00 2015-01-26 23:27:33.375 026 12543.52 170.38 54696.97 88888.00 2015-01-26 23:27:33.500 026 12543.52 170.38 54696.97 88888.00 2015-01-26 23:27:33.625 026 12543.48 170.35 54696.97 88888.00 2015-01-26 23:27:33.750 026 12543.42 170.32 54696.97 88888.00 2015-01-26 23:27:33.875 026 12543.45 170.30 54696.97 88888.00 2015-01-26 23:27:34.000 026 12543.38 170.32 54696.95 88888.00 2015-01-26 23:27:34.125 026 12543.38 170.30 54696.93 88888.00 2015-01-26 23:27:34.250 026 12543.38 170.30 54696.93 88888.00 2015-01-26 23:27:34.375 026 12543.40 170.28 54696.95 88888.00 2015-01-26 23:27:34.500 026 12543.45 170.28 54696.97 88888.00 2015-01-26 23:27:34.625 026 12543.42 170.25 54696.97 88888.00 2015-01-26 23:27:34.750 026 12543.45 170.28 54696.95 88888.00 2015-01-26 23:27:34.875 026 12543.40 170.28 54696.95 88888.00 2015-01-26 23:27:35.000 026 12543.42 170.30 54696.93 88888.00 2015-01-26 23:27:35.125 026 12543.40 170.28 54696.95 88888.00 2015-01-26 23:27:35.250 026 12543.38 170.22 54696.95 88888.00 2015-01-26 23:27:35.375 026 12543.42 170.25 54696.97 88888.00 2015-01-26 23:27:35.500 026 12543.40 170.28 54696.95 88888.00 2015-01-26 23:27:35.625 026 12543.40 170.25 54696.97 88888.00 2015-01-26 23:27:35.750 026 12543.38 170.25 54696.95 88888.00 2015-01-26 23:27:35.875 026 12543.35 170.25 54696.95 88888.00 2015-01-26 23:27:36.000 026 12543.30 170.22 54696.95 88888.00 2015-01-26 23:27:36.125 026 12543.33 170.18 54696.95 88888.00 2015-01-26 23:27:36.250 026 12543.30 170.20 54696.97 88888.00 2015-01-26 23:27:36.375 026 12543.27 170.25 54696.97 88888.00 2015-01-26 23:27:36.500 026 12543.25 170.22 54696.95 88888.00 2015-01-26 23:27:36.625 026 12543.20 170.22 54696.97 88888.00 2015-01-26 23:27:36.750 026 12543.23 170.20 54697.00 88888.00 2015-01-26 23:27:36.875 026 12543.25 170.20 54697.03 88888.00 2015-01-26 23:27:37.000 026 12543.23 170.25 54697.03 88888.00 2015-01-26 23:27:37.125 026 12543.20 170.25 54697.03 88888.00 2015-01-26 23:27:37.250 026 12543.12 170.20 54697.00 88888.00 2015-01-26 23:27:37.375 026 12543.15 170.22 54697.00 88888.00 2015-01-26 23:27:37.500 026 12543.10 170.20 54697.00 88888.00 2015-01-26 23:27:37.625 026 12543.08 170.20 54697.00 88888.00 2015-01-26 23:27:37.750 026 12543.08 170.18 54697.05 88888.00 2015-01-26 23:27:37.875 026 12543.12 170.18 54697.05 88888.00 2015-01-26 23:27:38.000 026 12543.12 170.18 54697.00 88888.00 2015-01-26 23:27:38.125 026 12543.08 170.18 54697.05 88888.00 2015-01-26 23:27:38.250 026 12543.05 170.18 54697.05 88888.00 2015-01-26 23:27:38.375 026 12543.05 170.20 54697.03 88888.00 2015-01-26 23:27:38.500 026 12543.05 170.18 54697.05 88888.00 2015-01-26 23:27:38.625 026 12543.12 170.20 54696.97 88888.00 2015-01-26 23:27:38.750 026 12543.08 170.20 54697.00 88888.00 2015-01-26 23:27:38.875 026 12542.95 170.18 54697.03 88888.00 2015-01-26 23:27:39.000 026 12542.95 170.15 54697.00 88888.00 2015-01-26 23:27:39.125 026 12543.00 170.18 54697.03 88888.00 2015-01-26 23:27:39.250 026 12542.95 170.18 54697.05 88888.00 2015-01-26 23:27:39.375 026 12542.95 170.20 54697.05 88888.00 2015-01-26 23:27:39.500 026 12542.98 170.20 54697.05 88888.00 2015-01-26 23:27:39.625 026 12542.92 170.22 54697.05 88888.00 2015-01-26 23:27:39.750 026 12542.90 170.20 54697.03 88888.00 2015-01-26 23:27:39.875 026 12542.90 170.20 54697.03 88888.00 2015-01-26 23:27:40.000 026 12542.95 170.20 54697.05 88888.00 2015-01-26 23:27:40.125 026 12542.95 170.20 54697.07 88888.00 2015-01-26 23:27:40.250 026 12542.95 170.18 54697.05 88888.00 2015-01-26 23:27:40.375 026 12542.98 170.18 54697.03 88888.00 2015-01-26 23:27:40.500 026 12542.98 170.12 54697.05 88888.00 2015-01-26 23:27:40.625 026 12542.95 170.15 54697.07 88888.00 2015-01-26 23:27:40.750 026 12542.95 170.15 54697.07 88888.00 2015-01-26 23:27:40.875 026 12542.92 170.15 54697.10 88888.00 2015-01-26 23:27:41.000 026 12542.92 170.18 54697.10 88888.00 2015-01-26 23:27:41.125 026 12542.90 170.18 54697.10 88888.00 2015-01-26 23:27:41.250 026 12542.90 170.15 54697.07 88888.00 2015-01-26 23:27:41.375 026 12542.88 170.12 54697.07 88888.00 2015-01-26 23:27:41.500 026 12542.92 170.12 54697.07 88888.00 2015-01-26 23:27:41.625 026 12542.95 170.12 54697.05 88888.00 2015-01-26 23:27:41.750 026 12542.90 170.12 54697.07 88888.00 2015-01-26 23:27:41.875 026 12542.92 170.12 54697.07 88888.00 2015-01-26 23:27:42.000 026 12542.92 170.07 54697.07 88888.00 2015-01-26 23:27:42.125 026 12542.92 170.05 54697.07 88888.00 2015-01-26 23:27:42.250 026 12542.88 170.05 54697.07 88888.00 2015-01-26 23:27:42.375 026 12542.95 170.07 54697.05 88888.00 2015-01-26 23:27:42.500 026 12543.00 170.07 54697.05 88888.00 2015-01-26 23:27:42.625 026 12543.05 170.07 54697.07 88888.00 2015-01-26 23:27:42.750 026 12543.00 170.07 54697.05 88888.00 2015-01-26 23:27:42.875 026 12542.92 170.07 54697.03 88888.00 2015-01-26 23:27:43.000 026 12542.92 170.10 54697.03 88888.00 2015-01-26 23:27:43.125 026 12542.90 170.05 54697.05 88888.00 2015-01-26 23:27:43.250 026 12542.90 170.05 54697.07 88888.00 2015-01-26 23:27:43.375 026 12542.95 170.07 54697.10 88888.00 2015-01-26 23:27:43.500 026 12542.92 170.07 54697.07 88888.00 2015-01-26 23:27:43.625 026 12542.92 170.05 54697.07 88888.00 2015-01-26 23:27:43.750 026 12542.90 170.05 54697.05 88888.00 2015-01-26 23:27:43.875 026 12542.92 170.05 54697.07 88888.00 2015-01-26 23:27:44.000 026 12542.88 170.05 54697.05 88888.00 2015-01-26 23:27:44.125 026 12542.90 170.07 54697.07 88888.00 2015-01-26 23:27:44.250 026 12542.92 170.05 54697.05 88888.00 2015-01-26 23:27:44.375 026 12542.98 170.03 54697.05 88888.00 2015-01-26 23:27:44.500 026 12542.95 170.05 54697.05 88888.00 2015-01-26 23:27:44.625 026 12542.92 170.07 54697.07 88888.00 2015-01-26 23:27:44.750 026 12542.95 170.10 54697.05 88888.00 2015-01-26 23:27:44.875 026 12542.92 170.07 54697.03 88888.00 2015-01-26 23:27:45.000 026 12542.90 170.05 54697.05 88888.00 2015-01-26 23:27:45.125 026 12543.00 170.05 54697.05 88888.00 2015-01-26 23:27:45.250 026 12543.08 170.03 54697.05 88888.00 2015-01-26 23:27:45.375 026 12543.08 170.05 54697.05 88888.00 2015-01-26 23:27:45.500 026 12542.98 170.05 54697.03 88888.00 2015-01-26 23:27:45.625 026 12542.95 170.05 54697.03 88888.00 2015-01-26 23:27:45.750 026 12543.00 170.03 54697.03 88888.00 2015-01-26 23:27:45.875 026 12543.05 170.00 54697.05 88888.00 2015-01-26 23:27:46.000 026 12543.08 170.00 54697.03 88888.00 2015-01-26 23:27:46.125 026 12543.05 170.03 54697.05 88888.00 2015-01-26 23:27:46.250 026 12543.02 170.03 54697.05 88888.00 2015-01-26 23:27:46.375 026 12543.05 170.05 54697.03 88888.00 2015-01-26 23:27:46.500 026 12542.95 170.03 54697.00 88888.00 2015-01-26 23:27:46.625 026 12542.95 169.97 54697.00 88888.00 2015-01-26 23:27:46.750 026 12542.98 170.00 54697.00 88888.00 2015-01-26 23:27:46.875 026 12543.05 170.05 54697.03 88888.00 2015-01-26 23:27:47.000 026 12543.08 170.03 54697.05 88888.00 2015-01-26 23:27:47.125 026 12543.10 170.05 54697.05 88888.00 2015-01-26 23:27:47.250 026 12543.05 170.07 54697.05 88888.00 2015-01-26 23:27:47.375 026 12543.08 170.07 54697.05 88888.00 2015-01-26 23:27:47.500 026 12543.05 170.05 54697.00 88888.00 2015-01-26 23:27:47.625 026 12543.08 170.07 54697.00 88888.00 2015-01-26 23:27:47.750 026 12543.10 170.07 54697.03 88888.00 2015-01-26 23:27:47.875 026 12543.12 170.05 54696.97 88888.00 2015-01-26 23:27:48.000 026 12543.10 170.05 54697.00 88888.00 2015-01-26 23:27:48.125 026 12543.10 170.10 54697.00 88888.00 2015-01-26 23:27:48.250 026 12543.10 170.07 54697.00 88888.00 2015-01-26 23:27:48.375 026 12543.15 170.07 54696.97 88888.00 2015-01-26 23:27:48.500 026 12543.17 170.07 54697.00 88888.00 2015-01-26 23:27:48.625 026 12543.17 170.10 54697.00 88888.00 2015-01-26 23:27:48.750 026 12543.17 170.10 54696.97 88888.00 2015-01-26 23:27:48.875 026 12543.20 170.07 54696.97 88888.00 2015-01-26 23:27:49.000 026 12543.15 170.12 54696.95 88888.00 2015-01-26 23:27:49.125 026 12543.12 170.15 54696.97 88888.00 2015-01-26 23:27:49.250 026 12543.05 170.12 54696.97 88888.00 2015-01-26 23:27:49.375 026 12543.15 170.12 54696.93 88888.00 2015-01-26 23:27:49.500 026 12543.20 170.12 54696.95 88888.00 2015-01-26 23:27:49.625 026 12543.17 170.12 54696.93 88888.00 2015-01-26 23:27:49.750 026 12543.15 170.12 54696.95 88888.00 2015-01-26 23:27:49.875 026 12543.15 170.12 54696.95 88888.00 2015-01-26 23:27:50.000 026 12543.23 170.12 54696.93 88888.00 2015-01-26 23:27:50.125 026 12543.25 170.15 54696.90 88888.00 2015-01-26 23:27:50.250 026 12543.25 170.15 54696.97 88888.00 2015-01-26 23:27:50.375 026 12543.27 170.18 54696.97 88888.00 2015-01-26 23:27:50.500 026 12543.30 170.20 54696.97 88888.00 2015-01-26 23:27:50.625 026 12543.27 170.18 54696.93 88888.00 2015-01-26 23:27:50.750 026 12543.25 170.18 54696.93 88888.00 2015-01-26 23:27:50.875 026 12543.33 170.18 54696.95 88888.00 2015-01-26 23:27:51.000 026 12543.40 170.18 54696.95 88888.00 2015-01-26 23:27:51.125 026 12543.45 170.20 54696.97 88888.00 2015-01-26 23:27:51.250 026 12543.40 170.22 54696.95 88888.00 2015-01-26 23:27:51.375 026 12543.40 170.22 54696.95 88888.00 2015-01-26 23:27:51.500 026 12543.40 170.20 54696.93 88888.00 2015-01-26 23:27:51.625 026 12543.42 170.20 54696.90 88888.00 2015-01-26 23:27:51.750 026 12543.42 170.20 54696.90 88888.00 2015-01-26 23:27:51.875 026 12543.38 170.22 54696.90 88888.00 2015-01-26 23:27:52.000 026 12543.35 170.22 54696.90 88888.00 2015-01-26 23:27:52.125 026 12543.40 170.25 54696.93 88888.00 2015-01-26 23:27:52.250 026 12543.38 170.25 54696.90 88888.00 2015-01-26 23:27:52.375 026 12543.45 170.25 54696.88 88888.00 2015-01-26 23:27:52.500 026 12543.45 170.22 54696.90 88888.00 2015-01-26 23:27:52.625 026 12543.40 170.20 54696.90 88888.00 2015-01-26 23:27:52.750 026 12543.40 170.28 54696.88 88888.00 2015-01-26 23:27:52.875 026 12543.38 170.28 54696.93 88888.00 2015-01-26 23:27:53.000 026 12543.42 170.30 54696.88 88888.00 2015-01-26 23:27:53.125 026 12543.45 170.28 54696.93 88888.00 2015-01-26 23:27:53.250 026 12543.42 170.30 54696.88 88888.00 2015-01-26 23:27:53.375 026 12543.42 170.32 54696.90 88888.00 2015-01-26 23:27:53.500 026 12543.50 170.30 54696.93 88888.00 2015-01-26 23:27:53.625 026 12543.55 170.30 54696.88 88888.00 2015-01-26 23:27:53.750 026 12543.52 170.28 54696.90 88888.00 2015-01-26 23:27:53.875 026 12543.50 170.30 54696.88 88888.00 2015-01-26 23:27:54.000 026 12543.50 170.32 54696.90 88888.00 2015-01-26 23:27:54.125 026 12543.50 170.30 54696.90 88888.00 2015-01-26 23:27:54.250 026 12543.48 170.32 54696.90 88888.00 2015-01-26 23:27:54.375 026 12543.48 170.30 54696.85 88888.00 2015-01-26 23:27:54.500 026 12543.42 170.28 54696.88 88888.00 2015-01-26 23:27:54.625 026 12543.38 170.25 54696.82 88888.00 2015-01-26 23:27:54.750 026 12543.48 170.28 54696.82 88888.00 2015-01-26 23:27:54.875 026 12543.45 170.28 54696.85 88888.00 2015-01-26 23:27:55.000 026 12543.40 170.30 54696.88 88888.00 2015-01-26 23:27:55.125 026 12543.30 170.30 54696.88 88888.00 2015-01-26 23:27:55.250 026 12543.30 170.30 54696.90 88888.00 2015-01-26 23:27:55.375 026 12543.38 170.32 54696.85 88888.00 2015-01-26 23:27:55.500 026 12543.38 170.30 54696.85 88888.00 2015-01-26 23:27:55.625 026 12543.35 170.30 54696.85 88888.00 2015-01-26 23:27:55.750 026 12543.40 170.30 54696.88 88888.00 2015-01-26 23:27:55.875 026 12543.40 170.28 54696.88 88888.00 2015-01-26 23:27:56.000 026 12543.42 170.28 54696.85 88888.00 2015-01-26 23:27:56.125 026 12543.48 170.28 54696.85 88888.00 2015-01-26 23:27:56.250 026 12543.52 170.28 54696.82 88888.00 2015-01-26 23:27:56.375 026 12543.52 170.25 54696.88 88888.00 2015-01-26 23:27:56.500 026 12543.50 170.30 54696.85 88888.00 2015-01-26 23:27:56.625 026 12543.50 170.28 54696.85 88888.00 2015-01-26 23:27:56.750 026 12543.48 170.32 54696.85 88888.00 2015-01-26 23:27:56.875 026 12543.52 170.32 54696.85 88888.00 2015-01-26 23:27:57.000 026 12543.50 170.35 54696.85 88888.00 2015-01-26 23:27:57.125 026 12543.42 170.32 54696.85 88888.00 2015-01-26 23:27:57.250 026 12543.35 170.30 54696.85 88888.00 2015-01-26 23:27:57.375 026 12543.42 170.28 54696.82 88888.00 2015-01-26 23:27:57.500 026 12543.50 170.28 54696.85 88888.00 2015-01-26 23:27:57.625 026 12543.45 170.28 54696.85 88888.00 2015-01-26 23:27:57.750 026 12543.40 170.28 54696.85 88888.00 2015-01-26 23:27:57.875 026 12543.42 170.28 54696.85 88888.00 2015-01-26 23:27:58.000 026 12543.48 170.28 54696.85 88888.00 2015-01-26 23:27:58.125 026 12543.55 170.25 54696.88 88888.00 2015-01-26 23:27:58.250 026 12543.48 170.22 54696.85 88888.00 2015-01-26 23:27:58.375 026 12543.42 170.20 54696.85 88888.00 2015-01-26 23:27:58.500 026 12543.40 170.20 54696.85 88888.00 2015-01-26 23:27:58.625 026 12543.45 170.20 54696.85 88888.00 2015-01-26 23:27:58.750 026 12543.40 170.22 54696.82 88888.00 2015-01-26 23:27:58.875 026 12543.35 170.20 54696.85 88888.00 2015-01-26 23:27:59.000 026 12543.33 170.20 54696.80 88888.00 2015-01-26 23:27:59.125 026 12543.38 170.22 54696.82 88888.00 2015-01-26 23:27:59.250 026 12543.38 170.20 54696.82 88888.00 2015-01-26 23:27:59.375 026 12543.38 170.20 54696.85 88888.00 2015-01-26 23:27:59.500 026 12543.25 170.18 54696.85 88888.00 2015-01-26 23:27:59.625 026 12543.30 170.18 54696.85 88888.00 2015-01-26 23:27:59.750 026 12543.35 170.18 54696.82 88888.00 2015-01-26 23:27:59.875 026 12543.30 170.20 54696.85 88888.00 2015-01-26 23:28:00.000 026 12543.27 170.20 54696.85 88888.00 2015-01-26 23:28:00.125 026 12543.27 170.15 54696.82 88888.00 2015-01-26 23:28:00.250 026 12543.33 170.12 54696.82 88888.00 2015-01-26 23:28:00.375 026 12543.40 170.12 54696.82 88888.00 2015-01-26 23:28:00.500 026 12543.35 170.18 54696.85 88888.00 2015-01-26 23:28:00.625 026 12543.35 170.18 54696.85 88888.00 2015-01-26 23:28:00.750 026 12543.33 170.15 54696.82 88888.00 2015-01-26 23:28:00.875 026 12543.33 170.15 54696.80 88888.00 2015-01-26 23:28:01.000 026 12543.33 170.12 54696.82 88888.00 2015-01-26 23:28:01.125 026 12543.33 170.15 54696.80 88888.00 2015-01-26 23:28:01.250 026 12543.30 170.15 54696.82 88888.00 2015-01-26 23:28:01.375 026 12543.30 170.15 54696.82 88888.00 2015-01-26 23:28:01.500 026 12543.30 170.12 54696.82 88888.00 2015-01-26 23:28:01.625 026 12543.30 170.12 54696.85 88888.00 2015-01-26 23:28:01.750 026 12543.27 170.15 54696.82 88888.00 2015-01-26 23:28:01.875 026 12543.33 170.12 54696.85 88888.00 2015-01-26 23:28:02.000 026 12543.35 170.10 54696.82 88888.00 2015-01-26 23:28:02.125 026 12543.38 170.07 54696.88 88888.00 2015-01-26 23:28:02.250 026 12543.33 170.07 54696.88 88888.00 2015-01-26 23:28:02.375 026 12543.23 170.10 54696.82 88888.00 2015-01-26 23:28:02.500 026 12543.25 170.12 54696.85 88888.00 2015-01-26 23:28:02.625 026 12543.23 170.12 54696.88 88888.00 2015-01-26 23:28:02.750 026 12543.17 170.10 54696.88 88888.00 2015-01-26 23:28:02.875 026 12543.17 170.07 54696.88 88888.00 2015-01-26 23:28:03.000 026 12543.15 170.05 54696.85 88888.00 2015-01-26 23:28:03.125 026 12543.15 170.10 54696.88 88888.00 2015-01-26 23:28:03.250 026 12543.12 170.07 54696.85 88888.00 2015-01-26 23:28:03.375 026 12543.17 170.07 54696.88 88888.00 2015-01-26 23:28:03.500 026 12543.10 170.05 54696.85 88888.00 2015-01-26 23:28:03.625 026 12543.10 170.07 54696.85 88888.00 2015-01-26 23:28:03.750 026 12543.15 170.07 54696.85 88888.00 2015-01-26 23:28:03.875 026 12543.15 170.05 54696.85 88888.00 2015-01-26 23:28:04.000 026 12543.12 170.10 54696.85 88888.00 2015-01-26 23:28:04.125 026 12543.10 170.10 54696.88 88888.00 2015-01-26 23:28:04.250 026 12543.10 170.10 54696.88 88888.00 2015-01-26 23:28:04.375 026 12543.10 170.07 54696.82 88888.00 2015-01-26 23:28:04.500 026 12543.05 170.05 54696.82 88888.00 2015-01-26 23:28:04.625 026 12543.05 170.07 54696.82 88888.00 2015-01-26 23:28:04.750 026 12543.12 170.10 54696.88 88888.00 2015-01-26 23:28:04.875 026 12543.12 170.10 54696.85 88888.00 2015-01-26 23:28:05.000 026 12543.05 170.07 54696.85 88888.00 2015-01-26 23:28:05.125 026 12543.02 170.10 54696.88 88888.00 2015-01-26 23:28:05.250 026 12543.00 170.07 54696.85 88888.00 2015-01-26 23:28:05.375 026 12543.08 170.10 54696.82 88888.00 2015-01-26 23:28:05.500 026 12543.12 170.07 54696.85 88888.00 2015-01-26 23:28:05.625 026 12543.12 170.07 54696.82 88888.00 2015-01-26 23:28:05.750 026 12543.08 170.05 54696.82 88888.00 2015-01-26 23:28:05.875 026 12543.02 170.07 54696.82 88888.00 2015-01-26 23:28:06.000 026 12543.05 170.05 54696.82 88888.00 2015-01-26 23:28:06.125 026 12543.10 170.07 54696.85 88888.00 2015-01-26 23:28:06.250 026 12543.08 170.07 54696.85 88888.00 2015-01-26 23:28:06.375 026 12543.08 170.10 54696.82 88888.00 2015-01-26 23:28:06.500 026 12543.05 170.10 54696.85 88888.00 2015-01-26 23:28:06.625 026 12543.05 170.12 54696.85 88888.00 2015-01-26 23:28:06.750 026 12543.08 170.12 54696.85 88888.00 2015-01-26 23:28:06.875 026 12543.10 170.12 54696.85 88888.00 2015-01-26 23:28:07.000 026 12543.10 170.12 54696.85 88888.00 2015-01-26 23:28:07.125 026 12543.10 170.15 54696.88 88888.00 2015-01-26 23:28:07.250 026 12543.05 170.18 54696.85 88888.00 2015-01-26 23:28:07.375 026 12543.05 170.20 54696.85 88888.00 2015-01-26 23:28:07.500 026 12542.98 170.18 54696.88 88888.00 2015-01-26 23:28:07.625 026 12542.95 170.15 54696.85 88888.00 2015-01-26 23:28:07.750 026 12542.98 170.18 54696.85 88888.00 2015-01-26 23:28:07.875 026 12543.08 170.18 54696.85 88888.00 2015-01-26 23:28:08.000 026 12543.10 170.15 54696.82 88888.00 2015-01-26 23:28:08.125 026 12543.02 170.18 54696.82 88888.00 2015-01-26 23:28:08.250 026 12543.02 170.18 54696.82 88888.00 2015-01-26 23:28:08.375 026 12543.05 170.18 54696.85 88888.00 2015-01-26 23:28:08.500 026 12543.05 170.18 54696.80 88888.00 2015-01-26 23:28:08.625 026 12543.00 170.20 54696.82 88888.00 2015-01-26 23:28:08.750 026 12543.00 170.20 54696.82 88888.00 2015-01-26 23:28:08.875 026 12543.00 170.18 54696.85 88888.00 2015-01-26 23:28:09.000 026 12543.02 170.18 54696.82 88888.00 2015-01-26 23:28:09.125 026 12543.12 170.22 54696.85 88888.00 2015-01-26 23:28:09.250 026 12543.08 170.22 54696.85 88888.00 2015-01-26 23:28:09.375 026 12543.08 170.22 54696.85 88888.00 2015-01-26 23:28:09.500 026 12543.08 170.25 54696.85 88888.00 2015-01-26 23:28:09.625 026 12543.02 170.25 54696.82 88888.00 2015-01-26 23:28:09.750 026 12543.02 170.28 54696.82 88888.00 2015-01-26 23:28:09.875 026 12543.00 170.25 54696.82 88888.00 2015-01-26 23:28:10.000 026 12542.98 170.22 54696.82 88888.00 2015-01-26 23:28:10.125 026 12542.95 170.28 54696.82 88888.00 2015-01-26 23:28:10.250 026 12542.95 170.28 54696.85 88888.00 2015-01-26 23:28:10.375 026 12542.98 170.28 54696.85 88888.00 2015-01-26 23:28:10.500 026 12543.00 170.25 54696.82 88888.00 2015-01-26 23:28:10.625 026 12543.08 170.28 54696.80 88888.00 2015-01-26 23:28:10.750 026 12543.10 170.32 54696.82 88888.00 2015-01-26 23:28:10.875 026 12543.05 170.38 54696.82 88888.00 2015-01-26 23:28:11.000 026 12543.05 170.35 54696.82 88888.00 2015-01-26 23:28:11.125 026 12543.05 170.35 54696.82 88888.00 2015-01-26 23:28:11.250 026 12542.98 170.32 54696.85 88888.00 2015-01-26 23:28:11.375 026 12543.05 170.38 54696.82 88888.00 2015-01-26 23:28:11.500 026 12543.12 170.38 54696.85 88888.00 2015-01-26 23:28:11.625 026 12543.12 170.40 54696.82 88888.00 2015-01-26 23:28:11.750 026 12543.10 170.40 54696.80 88888.00 2015-01-26 23:28:11.875 026 12543.08 170.38 54696.80 88888.00 2015-01-26 23:28:12.000 026 12543.10 170.38 54696.80 88888.00 2015-01-26 23:28:12.125 026 12543.08 170.40 54696.80 88888.00 2015-01-26 23:28:12.250 026 12543.08 170.40 54696.82 88888.00 2015-01-26 23:28:12.375 026 12543.15 170.43 54696.80 88888.00 2015-01-26 23:28:12.500 026 12543.23 170.45 54696.80 88888.00 2015-01-26 23:28:12.625 026 12543.23 170.45 54696.78 88888.00 2015-01-26 23:28:12.750 026 12543.17 170.45 54696.80 88888.00 2015-01-26 23:28:12.875 026 12543.17 170.45 54696.82 88888.00 2015-01-26 23:28:13.000 026 12543.12 170.47 54696.80 88888.00 2015-01-26 23:28:13.125 026 12543.15 170.50 54696.80 88888.00 2015-01-26 23:28:13.250 026 12543.17 170.53 54696.82 88888.00 2015-01-26 23:28:13.375 026 12543.25 170.55 54696.82 88888.00 2015-01-26 23:28:13.500 026 12543.23 170.55 54696.78 88888.00 2015-01-26 23:28:13.625 026 12543.17 170.55 54696.82 88888.00 2015-01-26 23:28:13.750 026 12543.17 170.57 54696.80 88888.00 2015-01-26 23:28:13.875 026 12543.17 170.55 54696.80 88888.00 2015-01-26 23:28:14.000 026 12543.17 170.53 54696.78 88888.00 2015-01-26 23:28:14.125 026 12543.23 170.57 54696.82 88888.00 2015-01-26 23:28:14.250 026 12543.20 170.57 54696.82 88888.00 2015-01-26 23:28:14.375 026 12543.17 170.57 54696.80 88888.00 2015-01-26 23:28:14.500 026 12543.15 170.62 54696.80 88888.00 2015-01-26 23:28:14.625 026 12543.15 170.57 54696.80 88888.00 2015-01-26 23:28:14.750 026 12543.17 170.57 54696.78 88888.00 2015-01-26 23:28:14.875 026 12543.20 170.57 54696.78 88888.00 2015-01-26 23:28:15.000 026 12543.20 170.60 54696.75 88888.00 2015-01-26 23:28:15.125 026 12543.17 170.62 54696.78 88888.00 2015-01-26 23:28:15.250 026 12543.17 170.60 54696.72 88888.00 2015-01-26 23:28:15.375 026 12543.23 170.62 54696.75 88888.00 2015-01-26 23:28:15.500 026 12543.20 170.62 54696.75 88888.00 2015-01-26 23:28:15.625 026 12543.17 170.65 54696.75 88888.00 2015-01-26 23:28:15.750 026 12543.15 170.62 54696.70 88888.00 2015-01-26 23:28:15.875 026 12543.17 170.62 54696.70 88888.00 2015-01-26 23:28:16.000 026 12543.17 170.62 54696.70 88888.00 2015-01-26 23:28:16.125 026 12543.20 170.65 54696.75 88888.00 2015-01-26 23:28:16.250 026 12543.23 170.68 54696.78 88888.00 2015-01-26 23:28:16.375 026 12543.20 170.70 54696.75 88888.00 2015-01-26 23:28:16.500 026 12543.17 170.70 54696.75 88888.00 2015-01-26 23:28:16.625 026 12543.20 170.65 54696.72 88888.00 2015-01-26 23:28:16.750 026 12543.20 170.62 54696.70 88888.00 2015-01-26 23:28:16.875 026 12543.15 170.62 54696.72 88888.00 2015-01-26 23:28:17.000 026 12543.15 170.68 54696.72 88888.00 2015-01-26 23:28:17.125 026 12543.17 170.70 54696.75 88888.00 2015-01-26 23:28:17.250 026 12543.12 170.68 54696.72 88888.00 2015-01-26 23:28:17.375 026 12543.12 170.65 54696.72 88888.00 2015-01-26 23:28:17.500 026 12543.12 170.70 54696.72 88888.00 2015-01-26 23:28:17.625 026 12543.08 170.70 54696.75 88888.00 2015-01-26 23:28:17.750 026 12543.05 170.75 54696.75 88888.00 2015-01-26 23:28:17.875 026 12543.12 170.75 54696.72 88888.00 2015-01-26 23:28:18.000 026 12543.17 170.72 54696.70 88888.00 2015-01-26 23:28:18.125 026 12543.17 170.72 54696.72 88888.00 2015-01-26 23:28:18.250 026 12543.12 170.72 54696.72 88888.00 2015-01-26 23:28:18.375 026 12543.15 170.72 54696.72 88888.00 2015-01-26 23:28:18.500 026 12543.15 170.70 54696.70 88888.00 2015-01-26 23:28:18.625 026 12543.17 170.72 54696.70 88888.00 2015-01-26 23:28:18.750 026 12543.17 170.78 54696.70 88888.00 2015-01-26 23:28:18.875 026 12543.23 170.75 54696.70 88888.00 2015-01-26 23:28:19.000 026 12543.20 170.75 54696.70 88888.00 2015-01-26 23:28:19.125 026 12543.20 170.72 54696.70 88888.00 2015-01-26 23:28:19.250 026 12543.15 170.70 54696.70 88888.00 2015-01-26 23:28:19.375 026 12543.20 170.72 54696.70 88888.00 2015-01-26 23:28:19.500 026 12543.20 170.72 54696.70 88888.00 2015-01-26 23:28:19.625 026 12543.15 170.75 54696.72 88888.00 2015-01-26 23:28:19.750 026 12543.12 170.75 54696.75 88888.00 2015-01-26 23:28:19.875 026 12543.17 170.72 54696.72 88888.00 2015-01-26 23:28:20.000 026 12543.17 170.72 54696.72 88888.00 2015-01-26 23:28:20.125 026 12543.20 170.68 54696.70 88888.00 2015-01-26 23:28:20.250 026 12543.20 170.70 54696.72 88888.00 2015-01-26 23:28:20.375 026 12543.25 170.75 54696.75 88888.00 2015-01-26 23:28:20.500 026 12543.25 170.75 54696.75 88888.00 2015-01-26 23:28:20.625 026 12543.27 170.72 54696.72 88888.00 2015-01-26 23:28:20.750 026 12543.25 170.68 54696.70 88888.00 2015-01-26 23:28:20.875 026 12543.20 170.68 54696.70 88888.00 2015-01-26 23:28:21.000 026 12543.23 170.70 54696.72 88888.00 2015-01-26 23:28:21.125 026 12543.17 170.72 54696.72 88888.00 2015-01-26 23:28:21.250 026 12543.08 170.70 54696.72 88888.00 2015-01-26 23:28:21.375 026 12543.12 170.72 54696.72 88888.00 2015-01-26 23:28:21.500 026 12543.12 170.65 54696.72 88888.00 2015-01-26 23:28:21.625 026 12543.12 170.68 54696.72 88888.00 2015-01-26 23:28:21.750 026 12543.12 170.70 54696.75 88888.00 2015-01-26 23:28:21.875 026 12543.08 170.70 54696.75 88888.00 2015-01-26 23:28:22.000 026 12543.02 170.72 54696.72 88888.00 2015-01-26 23:28:22.125 026 12543.05 170.72 54696.75 88888.00 2015-01-26 23:28:22.250 026 12543.05 170.68 54696.75 88888.00 2015-01-26 23:28:22.375 026 12543.02 170.65 54696.72 88888.00 2015-01-26 23:28:22.500 026 12543.00 170.65 54696.75 88888.00 2015-01-26 23:28:22.625 026 12543.02 170.68 54696.75 88888.00 2015-01-26 23:28:22.750 026 12543.08 170.65 54696.75 88888.00 2015-01-26 23:28:22.875 026 12543.10 170.65 54696.75 88888.00 2015-01-26 23:28:23.000 026 12543.10 170.65 54696.75 88888.00 2015-01-26 23:28:23.125 026 12543.08 170.70 54696.75 88888.00 2015-01-26 23:28:23.250 026 12543.02 170.68 54696.78 88888.00 2015-01-26 23:28:23.375 026 12543.02 170.65 54696.75 88888.00 2015-01-26 23:28:23.500 026 12543.00 170.68 54696.75 88888.00 2015-01-26 23:28:23.625 026 12542.92 170.70 54696.75 88888.00 2015-01-26 23:28:23.750 026 12542.90 170.70 54696.75 88888.00 2015-01-26 23:28:23.875 026 12542.98 170.65 54696.75 88888.00 2015-01-26 23:28:24.000 026 12543.00 170.68 54696.75 88888.00 2015-01-26 23:28:24.125 026 12542.92 170.65 54696.78 88888.00 2015-01-26 23:28:24.250 026 12542.90 170.62 54696.75 88888.00 2015-01-26 23:28:24.375 026 12542.98 170.60 54696.75 88888.00 2015-01-26 23:28:24.500 026 12543.02 170.57 54696.75 88888.00 2015-01-26 23:28:24.625 026 12542.98 170.60 54696.75 88888.00 2015-01-26 23:28:24.750 026 12542.92 170.60 54696.75 88888.00 2015-01-26 23:28:24.875 026 12542.95 170.60 54696.78 88888.00 2015-01-26 23:28:25.000 026 12543.02 170.57 54696.75 88888.00 2015-01-26 23:28:25.125 026 12543.08 170.57 54696.75 88888.00 2015-01-26 23:28:25.250 026 12542.95 170.55 54696.75 88888.00 2015-01-26 23:28:25.375 026 12542.90 170.55 54696.80 88888.00 2015-01-26 23:28:25.500 026 12542.95 170.57 54696.80 88888.00 2015-01-26 23:28:25.625 026 12542.92 170.55 54696.78 88888.00 2015-01-26 23:28:25.750 026 12542.90 170.53 54696.78 88888.00 2015-01-26 23:28:25.875 026 12542.92 170.53 54696.75 88888.00 2015-01-26 23:28:26.000 026 12542.98 170.55 54696.75 88888.00 2015-01-26 23:28:26.125 026 12542.95 170.50 54696.75 88888.00 2015-01-26 23:28:26.250 026 12542.90 170.53 54696.78 88888.00 2015-01-26 23:28:26.375 026 12542.95 170.55 54696.78 88888.00 2015-01-26 23:28:26.500 026 12542.92 170.57 54696.78 88888.00 2015-01-26 23:28:26.625 026 12542.88 170.57 54696.78 88888.00 2015-01-26 23:28:26.750 026 12542.85 170.53 54696.75 88888.00 2015-01-26 23:28:26.875 026 12542.92 170.53 54696.75 88888.00 2015-01-26 23:28:27.000 026 12542.95 170.53 54696.75 88888.00 2015-01-26 23:28:27.125 026 12542.92 170.50 54696.75 88888.00 2015-01-26 23:28:27.250 026 12542.90 170.45 54696.75 88888.00 2015-01-26 23:28:27.375 026 12542.98 170.47 54696.75 88888.00 2015-01-26 23:28:27.500 026 12542.98 170.50 54696.78 88888.00 2015-01-26 23:28:27.625 026 12543.02 170.50 54696.75 88888.00 2015-01-26 23:28:27.750 026 12543.00 170.50 54696.75 88888.00 2015-01-26 23:28:27.875 026 12542.92 170.50 54696.78 88888.00 2015-01-26 23:28:28.000 026 12542.88 170.50 54696.78 88888.00 2015-01-26 23:28:28.125 026 12542.92 170.50 54696.78 88888.00 2015-01-26 23:28:28.250 026 12542.95 170.50 54696.78 88888.00 2015-01-26 23:28:28.375 026 12542.98 170.47 54696.78 88888.00 2015-01-26 23:28:28.500 026 12542.92 170.45 54696.78 88888.00 2015-01-26 23:28:28.625 026 12542.95 170.45 54696.75 88888.00 2015-01-26 23:28:28.750 026 12542.95 170.50 54696.78 88888.00 2015-01-26 23:28:28.875 026 12542.92 170.47 54696.75 88888.00 2015-01-26 23:28:29.000 026 12542.95 170.47 54696.72 88888.00 2015-01-26 23:28:29.125 026 12542.95 170.45 54696.72 88888.00 2015-01-26 23:28:29.250 026 12542.95 170.47 54696.78 88888.00 2015-01-26 23:28:29.375 026 12543.00 170.47 54696.75 88888.00 2015-01-26 23:28:29.500 026 12543.02 170.47 54696.75 88888.00 2015-01-26 23:28:29.625 026 12543.00 170.45 54696.72 88888.00 2015-01-26 23:28:29.750 026 12543.00 170.47 54696.72 88888.00 2015-01-26 23:28:29.875 026 12542.98 170.43 54696.72 88888.00 2015-01-26 23:28:30.000 026 12542.95 170.45 54696.70 88888.00 2015-01-26 23:28:30.125 026 12542.95 170.45 54696.70 88888.00 2015-01-26 23:28:30.250 026 12543.00 170.43 54696.72 88888.00 2015-01-26 23:28:30.375 026 12543.05 170.43 54696.72 88888.00 2015-01-26 23:28:30.500 026 12543.10 170.43 54696.72 88888.00 2015-01-26 23:28:30.625 026 12543.15 170.45 54696.75 88888.00 2015-01-26 23:28:30.750 026 12543.15 170.43 54696.75 88888.00 2015-01-26 23:28:30.875 026 12543.12 170.43 54696.72 88888.00 2015-01-26 23:28:31.000 026 12543.10 170.45 54696.75 88888.00 2015-01-26 23:28:31.125 026 12543.10 170.47 54696.75 88888.00 2015-01-26 23:28:31.250 026 12543.15 170.43 54696.75 88888.00 2015-01-26 23:28:31.375 026 12543.23 170.45 54696.75 88888.00 2015-01-26 23:28:31.500 026 12543.20 170.45 54696.72 88888.00 2015-01-26 23:28:31.625 026 12543.15 170.45 54696.72 88888.00 2015-01-26 23:28:31.750 026 12543.10 170.43 54696.72 88888.00 2015-01-26 23:28:31.875 026 12543.12 170.47 54696.75 88888.00 2015-01-26 23:28:32.000 026 12543.15 170.45 54696.72 88888.00 2015-01-26 23:28:32.125 026 12543.12 170.45 54696.72 88888.00 2015-01-26 23:28:32.250 026 12543.12 170.50 54696.72 88888.00 2015-01-26 23:28:32.375 026 12543.08 170.50 54696.70 88888.00 2015-01-26 23:28:32.500 026 12543.05 170.47 54696.70 88888.00 2015-01-26 23:28:32.625 026 12543.10 170.47 54696.68 88888.00 2015-01-26 23:28:32.750 026 12543.17 170.47 54696.70 88888.00 2015-01-26 23:28:32.875 026 12543.20 170.45 54696.68 88888.00 2015-01-26 23:28:33.000 026 12543.20 170.45 54696.70 88888.00 2015-01-26 23:28:33.125 026 12543.20 170.50 54696.72 88888.00 2015-01-26 23:28:33.250 026 12543.20 170.47 54696.70 88888.00 2015-01-26 23:28:33.375 026 12543.23 170.47 54696.68 88888.00 2015-01-26 23:28:33.500 026 12543.25 170.50 54696.70 88888.00 2015-01-26 23:28:33.625 026 12543.27 170.55 54696.70 88888.00 2015-01-26 23:28:33.750 026 12543.20 170.53 54696.68 88888.00 2015-01-26 23:28:33.875 026 12543.23 170.53 54696.68 88888.00 2015-01-26 23:28:34.000 026 12543.20 170.53 54696.65 88888.00 2015-01-26 23:28:34.125 026 12543.20 170.53 54696.65 88888.00 2015-01-26 23:28:34.250 026 12543.23 170.50 54696.68 88888.00 2015-01-26 23:28:34.375 026 12543.23 170.53 54696.70 88888.00 2015-01-26 23:28:34.500 026 12543.17 170.55 54696.68 88888.00 2015-01-26 23:28:34.625 026 12543.15 170.53 54696.65 88888.00 2015-01-26 23:28:34.750 026 12543.15 170.53 54696.65 88888.00 2015-01-26 23:28:34.875 026 12543.20 170.55 54696.62 88888.00 2015-01-26 23:28:35.000 026 12543.27 170.55 54696.65 88888.00 2015-01-26 23:28:35.125 026 12543.25 170.60 54696.65 88888.00 2015-01-26 23:28:35.250 026 12543.20 170.60 54696.65 88888.00 2015-01-26 23:28:35.375 026 12543.20 170.60 54696.68 88888.00 2015-01-26 23:28:35.500 026 12543.17 170.62 54696.68 88888.00 2015-01-26 23:28:35.625 026 12543.17 170.60 54696.65 88888.00 2015-01-26 23:28:35.750 026 12543.20 170.60 54696.65 88888.00 2015-01-26 23:28:35.875 026 12543.25 170.60 54696.65 88888.00 2015-01-26 23:28:36.000 026 12543.30 170.60 54696.60 88888.00 2015-01-26 23:28:36.125 026 12543.25 170.65 54696.62 88888.00 2015-01-26 23:28:36.250 026 12543.25 170.65 54696.65 88888.00 2015-01-26 23:28:36.375 026 12543.30 170.62 54696.60 88888.00 2015-01-26 23:28:36.500 026 12543.30 170.65 54696.62 88888.00 2015-01-26 23:28:36.625 026 12543.30 170.68 54696.62 88888.00 2015-01-26 23:28:36.750 026 12543.38 170.70 54696.65 88888.00 2015-01-26 23:28:36.875 026 12543.35 170.70 54696.65 88888.00 2015-01-26 23:28:37.000 026 12543.30 170.65 54696.62 88888.00 2015-01-26 23:28:37.125 026 12543.30 170.68 54696.60 88888.00 2015-01-26 23:28:37.250 026 12543.33 170.68 54696.60 88888.00 2015-01-26 23:28:37.375 026 12543.35 170.72 54696.60 88888.00 2015-01-26 23:28:37.500 026 12543.33 170.72 54696.57 88888.00 2015-01-26 23:28:37.625 026 12543.38 170.70 54696.57 88888.00 2015-01-26 23:28:37.750 026 12543.35 170.70 54696.57 88888.00 2015-01-26 23:28:37.875 026 12543.30 170.70 54696.55 88888.00 2015-01-26 23:28:38.000 026 12543.35 170.70 54696.57 88888.00 2015-01-26 23:28:38.125 026 12543.45 170.72 54696.60 88888.00 2015-01-26 23:28:38.250 026 12543.40 170.72 54696.60 88888.00 2015-01-26 23:28:38.375 026 12543.42 170.78 54696.60 88888.00 2015-01-26 23:28:38.500 026 12543.42 170.78 54696.62 88888.00 2015-01-26 23:28:38.625 026 12543.38 170.75 54696.60 88888.00 2015-01-26 23:28:38.750 026 12543.35 170.75 54696.60 88888.00 2015-01-26 23:28:38.875 026 12543.35 170.78 54696.60 88888.00 2015-01-26 23:28:39.000 026 12543.27 170.78 54696.57 88888.00 2015-01-26 23:28:39.125 026 12543.30 170.72 54696.57 88888.00 2015-01-26 23:28:39.250 026 12543.30 170.72 54696.60 88888.00 2015-01-26 23:28:39.375 026 12543.30 170.78 54696.62 88888.00 2015-01-26 23:28:39.500 026 12543.25 170.75 54696.60 88888.00 2015-01-26 23:28:39.625 026 12543.17 170.75 54696.57 88888.00 2015-01-26 23:28:39.750 026 12543.23 170.78 54696.60 88888.00 2015-01-26 23:28:39.875 026 12543.20 170.80 54696.60 88888.00 2015-01-26 23:28:40.000 026 12543.17 170.78 54696.57 88888.00 2015-01-26 23:28:40.125 026 12543.15 170.80 54696.60 88888.00 2015-01-26 23:28:40.250 026 12543.17 170.78 54696.62 88888.00 2015-01-26 23:28:40.375 026 12543.23 170.80 54696.60 88888.00 2015-01-26 23:28:40.500 026 12543.15 170.78 54696.62 88888.00 2015-01-26 23:28:40.625 026 12543.12 170.78 54696.60 88888.00 2015-01-26 23:28:40.750 026 12543.12 170.78 54696.60 88888.00 2015-01-26 23:28:40.875 026 12543.15 170.82 54696.60 88888.00 2015-01-26 23:28:41.000 026 12543.12 170.80 54696.57 88888.00 2015-01-26 23:28:41.125 026 12543.15 170.80 54696.62 88888.00 2015-01-26 23:28:41.250 026 12543.10 170.78 54696.60 88888.00 2015-01-26 23:28:41.375 026 12543.12 170.80 54696.60 88888.00 2015-01-26 23:28:41.500 026 12543.12 170.82 54696.62 88888.00 2015-01-26 23:28:41.625 026 12543.08 170.78 54696.65 88888.00 2015-01-26 23:28:41.750 026 12543.00 170.82 54696.62 88888.00 2015-01-26 23:28:41.875 026 12543.05 170.82 54696.62 88888.00 2015-01-26 23:28:42.000 026 12543.10 170.88 54696.62 88888.00 2015-01-26 23:28:42.125 026 12543.05 170.85 54696.65 88888.00 2015-01-26 23:28:42.250 026 12543.00 170.82 54696.65 88888.00 2015-01-26 23:28:42.375 026 12542.98 170.82 54696.62 88888.00 2015-01-26 23:28:42.500 026 12543.00 170.82 54696.62 88888.00 2015-01-26 23:28:42.625 026 12543.02 170.85 54696.65 88888.00 2015-01-26 23:28:42.750 026 12543.00 170.88 54696.68 88888.00 2015-01-26 23:28:42.875 026 12542.90 170.82 54696.68 88888.00 2015-01-26 23:28:43.000 026 12542.88 170.80 54696.65 88888.00 2015-01-26 23:28:43.125 026 12542.90 170.80 54696.65 88888.00 2015-01-26 23:28:43.250 026 12542.90 170.78 54696.68 88888.00 2015-01-26 23:28:43.375 026 12542.90 170.85 54696.68 88888.00 2015-01-26 23:28:43.500 026 12542.85 170.85 54696.68 88888.00 2015-01-26 23:28:43.625 026 12542.88 170.80 54696.68 88888.00 2015-01-26 23:28:43.750 026 12542.90 170.82 54696.70 88888.00 2015-01-26 23:28:43.875 026 12542.88 170.80 54696.68 88888.00 2015-01-26 23:28:44.000 026 12542.85 170.78 54696.68 88888.00 2015-01-26 23:28:44.125 026 12542.80 170.82 54696.68 88888.00 2015-01-26 23:28:44.250 026 12542.83 170.82 54696.70 88888.00 2015-01-26 23:28:44.375 026 12542.83 170.82 54696.70 88888.00 2015-01-26 23:28:44.500 026 12542.75 170.85 54696.70 88888.00 2015-01-26 23:28:44.625 026 12542.80 170.85 54696.72 88888.00 2015-01-26 23:28:44.750 026 12542.85 170.82 54696.68 88888.00 2015-01-26 23:28:44.875 026 12542.80 170.80 54696.68 88888.00 2015-01-26 23:28:45.000 026 12542.83 170.82 54696.68 88888.00 2015-01-26 23:28:45.125 026 12542.80 170.82 54696.68 88888.00 2015-01-26 23:28:45.250 026 12542.80 170.80 54696.70 88888.00 2015-01-26 23:28:45.375 026 12542.83 170.82 54696.70 88888.00 2015-01-26 23:28:45.500 026 12542.83 170.82 54696.70 88888.00 2015-01-26 23:28:45.625 026 12542.83 170.85 54696.70 88888.00 2015-01-26 23:28:45.750 026 12542.73 170.82 54696.68 88888.00 2015-01-26 23:28:45.875 026 12542.70 170.82 54696.65 88888.00 2015-01-26 23:28:46.000 026 12542.75 170.85 54696.65 88888.00 2015-01-26 23:28:46.125 026 12542.75 170.88 54696.68 88888.00 2015-01-26 23:28:46.250 026 12542.75 170.82 54696.68 88888.00 2015-01-26 23:28:46.375 026 12542.80 170.85 54696.68 88888.00 2015-01-26 23:28:46.500 026 12542.73 170.82 54696.65 88888.00 2015-01-26 23:28:46.625 026 12542.75 170.82 54696.65 88888.00 2015-01-26 23:28:46.750 026 12542.83 170.82 54696.65 88888.00 2015-01-26 23:28:46.875 026 12542.83 170.82 54696.65 88888.00 2015-01-26 23:28:47.000 026 12542.83 170.85 54696.65 88888.00 2015-01-26 23:28:47.125 026 12542.80 170.88 54696.65 88888.00 2015-01-26 23:28:47.250 026 12542.75 170.85 54696.65 88888.00 2015-01-26 23:28:47.375 026 12542.75 170.80 54696.68 88888.00 2015-01-26 23:28:47.500 026 12542.73 170.85 54696.68 88888.00 2015-01-26 23:28:47.625 026 12542.77 170.85 54696.68 88888.00 2015-01-26 23:28:47.750 026 12542.80 170.88 54696.68 88888.00 2015-01-26 23:28:47.875 026 12542.83 170.88 54696.65 88888.00 2015-01-26 23:28:48.000 026 12542.75 170.88 54696.65 88888.00 2015-01-26 23:28:48.125 026 12542.77 170.90 54696.68 88888.00 2015-01-26 23:28:48.250 026 12542.77 170.93 54696.68 88888.00 2015-01-26 23:28:48.375 026 12542.83 170.90 54696.65 88888.00 2015-01-26 23:28:48.500 026 12542.83 170.90 54696.65 88888.00 2015-01-26 23:28:48.625 026 12542.83 170.93 54696.65 88888.00 2015-01-26 23:28:48.750 026 12542.80 170.93 54696.65 88888.00 2015-01-26 23:28:48.875 026 12542.83 170.90 54696.68 88888.00 2015-01-26 23:28:49.000 026 12542.92 170.90 54696.62 88888.00 2015-01-26 23:28:49.125 026 12542.92 170.93 54696.65 88888.00 2015-01-26 23:28:49.250 026 12542.90 170.93 54696.68 88888.00 2015-01-26 23:28:49.375 026 12542.92 170.93 54696.68 88888.00 2015-01-26 23:28:49.500 026 12542.98 170.93 54696.65 88888.00 2015-01-26 23:28:49.625 026 12542.95 170.95 54696.65 88888.00 2015-01-26 23:28:49.750 026 12542.90 170.97 54696.65 88888.00 2015-01-26 23:28:49.875 026 12542.88 170.97 54696.62 88888.00 2015-01-26 23:28:50.000 026 12542.95 170.95 54696.57 88888.00 2015-01-26 23:28:50.125 026 12543.02 170.95 54696.57 88888.00 2015-01-26 23:28:50.250 026 12543.02 170.97 54696.62 88888.00 2015-01-26 23:28:50.375 026 12543.05 171.00 54696.65 88888.00 2015-01-26 23:28:50.500 026 12543.02 171.00 54696.60 88888.00 2015-01-26 23:28:50.625 026 12543.05 171.00 54696.60 88888.00 2015-01-26 23:28:50.750 026 12543.02 171.03 54696.60 88888.00 2015-01-26 23:28:50.875 026 12543.02 171.03 54696.60 88888.00 2015-01-26 23:28:51.000 026 12543.05 171.00 54696.57 88888.00 2015-01-26 23:28:51.125 026 12543.08 171.03 54696.57 88888.00 2015-01-26 23:28:51.250 026 12543.08 171.03 54696.57 88888.00 2015-01-26 23:28:51.375 026 12543.12 171.05 54696.57 88888.00 2015-01-26 23:28:51.500 026 12543.17 171.05 54696.55 88888.00 2015-01-26 23:28:51.625 026 12543.20 171.05 54696.57 88888.00 2015-01-26 23:28:51.750 026 12543.17 171.07 54696.55 88888.00 2015-01-26 23:28:51.875 026 12543.17 171.10 54696.55 88888.00 2015-01-26 23:28:52.000 026 12543.15 171.10 54696.55 88888.00 2015-01-26 23:28:52.125 026 12543.15 171.10 54696.57 88888.00 2015-01-26 23:28:52.250 026 12543.12 171.10 54696.55 88888.00 2015-01-26 23:28:52.375 026 12543.17 171.10 54696.57 88888.00 2015-01-26 23:28:52.500 026 12543.20 171.10 54696.55 88888.00 2015-01-26 23:28:52.625 026 12543.20 171.10 54696.57 88888.00 2015-01-26 23:28:52.750 026 12543.23 171.10 54696.57 88888.00 2015-01-26 23:28:52.875 026 12543.30 171.10 54696.55 88888.00 2015-01-26 23:28:53.000 026 12543.40 171.12 54696.50 88888.00 2015-01-26 23:28:53.125 026 12543.35 171.12 54696.55 88888.00 2015-01-26 23:28:53.250 026 12543.27 171.15 54696.55 88888.00 2015-01-26 23:28:53.375 026 12543.30 171.15 54696.53 88888.00 2015-01-26 23:28:53.500 026 12543.25 171.12 54696.53 88888.00 2015-01-26 23:28:53.625 026 12543.20 171.12 54696.50 88888.00 2015-01-26 23:28:53.750 026 12543.25 171.12 54696.50 88888.00 2015-01-26 23:28:53.875 026 12543.27 171.12 54696.47 88888.00 2015-01-26 23:28:54.000 026 12543.25 171.18 54696.50 88888.00 2015-01-26 23:28:54.125 026 12543.25 171.18 54696.53 88888.00 2015-01-26 23:28:54.250 026 12543.25 171.15 54696.57 88888.00 2015-01-26 23:28:54.375 026 12543.30 171.15 54696.55 88888.00 2015-01-26 23:28:54.500 026 12543.30 171.12 54696.53 88888.00 2015-01-26 23:28:54.625 026 12543.40 171.15 54696.53 88888.00 2015-01-26 23:28:54.750 026 12543.38 171.18 54696.53 88888.00 2015-01-26 23:28:54.875 026 12543.30 171.15 54696.47 88888.00 2015-01-26 23:28:55.000 026 12543.25 171.15 54696.45 88888.00 2015-01-26 23:28:55.125 026 12543.25 171.18 54696.47 88888.00 2015-01-26 23:28:55.250 026 12543.23 171.18 54696.50 88888.00 2015-01-26 23:28:55.375 026 12543.20 171.18 54696.47 88888.00 2015-01-26 23:28:55.500 026 12543.20 171.15 54696.50 88888.00 2015-01-26 23:28:55.625 026 12543.15 171.18 54696.50 88888.00 2015-01-26 23:28:55.750 026 12543.12 171.18 54696.50 88888.00 2015-01-26 23:28:55.875 026 12543.15 171.15 54696.50 88888.00 2015-01-26 23:28:56.000 026 12543.17 171.15 54696.50 88888.00 2015-01-26 23:28:56.125 026 12543.15 171.15 54696.53 88888.00 2015-01-26 23:28:56.250 026 12543.10 171.12 54696.50 88888.00 2015-01-26 23:28:56.375 026 12543.15 171.12 54696.47 88888.00 2015-01-26 23:28:56.500 026 12543.15 171.18 54696.50 88888.00 2015-01-26 23:28:56.625 026 12543.17 171.18 54696.53 88888.00 2015-01-26 23:28:56.750 026 12543.12 171.18 54696.53 88888.00 2015-01-26 23:28:56.875 026 12543.10 171.15 54696.53 88888.00 2015-01-26 23:28:57.000 026 12543.08 171.12 54696.50 88888.00 2015-01-26 23:28:57.125 026 12543.08 171.12 54696.50 88888.00 2015-01-26 23:28:57.250 026 12543.08 171.12 54696.53 88888.00 2015-01-26 23:28:57.375 026 12543.12 171.12 54696.50 88888.00 2015-01-26 23:28:57.500 026 12543.10 171.12 54696.53 88888.00 2015-01-26 23:28:57.625 026 12543.08 171.15 54696.50 88888.00 2015-01-26 23:28:57.750 026 12543.05 171.15 54696.50 88888.00 2015-01-26 23:28:57.875 026 12543.05 171.12 54696.50 88888.00 2015-01-26 23:28:58.000 026 12543.05 171.12 54696.50 88888.00 2015-01-26 23:28:58.125 026 12542.95 171.12 54696.55 88888.00 2015-01-26 23:28:58.250 026 12542.90 171.10 54696.55 88888.00 2015-01-26 23:28:58.375 026 12543.02 171.12 54696.53 88888.00 2015-01-26 23:28:58.500 026 12543.08 171.10 54696.53 88888.00 2015-01-26 23:28:58.625 026 12543.00 171.12 54696.53 88888.00 2015-01-26 23:28:58.750 026 12542.88 171.07 54696.53 88888.00 2015-01-26 23:28:58.875 026 12542.90 171.07 54696.53 88888.00 2015-01-26 23:28:59.000 026 12542.95 171.07 54696.53 88888.00 2015-01-26 23:28:59.125 026 12542.90 171.10 54696.55 88888.00 2015-01-26 23:28:59.250 026 12542.80 171.10 54696.55 88888.00 2015-01-26 23:28:59.375 026 12542.80 171.10 54696.55 88888.00 2015-01-26 23:28:59.500 026 12542.83 171.10 54696.53 88888.00 2015-01-26 23:28:59.625 026 12542.83 171.07 54696.53 88888.00 2015-01-26 23:28:59.750 026 12542.80 171.05 54696.55 88888.00 2015-01-26 23:28:59.875 026 12542.85 171.03 54696.57 88888.00 2015-01-26 23:29:00.000 026 12542.85 171.03 54696.55 88888.00 2015-01-26 23:29:00.125 026 12542.80 171.05 54696.57 88888.00 2015-01-26 23:29:00.250 026 12542.75 171.00 54696.55 88888.00 2015-01-26 23:29:00.375 026 12542.77 170.97 54696.55 88888.00 2015-01-26 23:29:00.500 026 12542.77 170.97 54696.57 88888.00 2015-01-26 23:29:00.625 026 12542.77 171.00 54696.57 88888.00 2015-01-26 23:29:00.750 026 12542.75 171.00 54696.57 88888.00 2015-01-26 23:29:00.875 026 12542.70 171.00 54696.55 88888.00 2015-01-26 23:29:01.000 026 12542.70 170.97 54696.55 88888.00 2015-01-26 23:29:01.125 026 12542.65 170.93 54696.57 88888.00 2015-01-26 23:29:01.250 026 12542.60 170.95 54696.60 88888.00 2015-01-26 23:29:01.375 026 12542.58 170.97 54696.60 88888.00 2015-01-26 23:29:01.500 026 12542.60 170.95 54696.60 88888.00 2015-01-26 23:29:01.625 026 12542.62 170.97 54696.57 88888.00 2015-01-26 23:29:01.750 026 12542.62 170.97 54696.57 88888.00 2015-01-26 23:29:01.875 026 12542.65 170.95 54696.57 88888.00 2015-01-26 23:29:02.000 026 12542.58 170.93 54696.57 88888.00 2015-01-26 23:29:02.125 026 12542.60 170.95 54696.60 88888.00 2015-01-26 23:29:02.250 026 12542.50 170.93 54696.62 88888.00 2015-01-26 23:29:02.375 026 12542.50 170.93 54696.60 88888.00 2015-01-26 23:29:02.500 026 12542.48 170.88 54696.57 88888.00 2015-01-26 23:29:02.625 026 12542.45 170.90 54696.62 88888.00 2015-01-26 23:29:02.750 026 12542.52 170.90 54696.62 88888.00 2015-01-26 23:29:02.875 026 12542.52 170.90 54696.62 88888.00 2015-01-26 23:29:03.000 026 12542.45 170.88 54696.60 88888.00 2015-01-26 23:29:03.125 026 12542.42 170.90 54696.62 88888.00 2015-01-26 23:29:03.250 026 12542.40 170.90 54696.65 88888.00 2015-01-26 23:29:03.375 026 12542.38 170.88 54696.65 88888.00 2015-01-26 23:29:03.500 026 12542.35 170.82 54696.62 88888.00 2015-01-26 23:29:03.625 026 12542.40 170.85 54696.62 88888.00 2015-01-26 23:29:03.750 026 12542.35 170.88 54696.62 88888.00 2015-01-26 23:29:03.875 026 12542.35 170.88 54696.62 88888.00 2015-01-26 23:29:04.000 026 12542.33 170.85 54696.62 88888.00 2015-01-26 23:29:04.125 026 12542.27 170.85 54696.62 88888.00 2015-01-26 23:29:04.250 026 12542.25 170.90 54696.65 88888.00 2015-01-26 23:29:04.375 026 12542.33 170.90 54696.65 88888.00 2015-01-26 23:29:04.500 026 12542.30 170.90 54696.68 88888.00 2015-01-26 23:29:04.625 026 12542.27 170.88 54696.65 88888.00 2015-01-26 23:29:04.750 026 12542.33 170.90 54696.65 88888.00 2015-01-26 23:29:04.875 026 12542.35 170.88 54696.62 88888.00 2015-01-26 23:29:05.000 026 12542.40 170.88 54696.60 88888.00 2015-01-26 23:29:05.125 026 12542.35 170.82 54696.62 88888.00 2015-01-26 23:29:05.250 026 12542.30 170.82 54696.57 88888.00 2015-01-26 23:29:05.375 026 12542.33 170.85 54696.57 88888.00 2015-01-26 23:29:05.500 026 12542.33 170.82 54696.60 88888.00 2015-01-26 23:29:05.625 026 12542.38 170.80 54696.60 88888.00 2015-01-26 23:29:05.750 026 12542.38 170.80 54696.57 88888.00 2015-01-26 23:29:05.875 026 12542.42 170.88 54696.60 88888.00 2015-01-26 23:29:06.000 026 12542.40 170.88 54696.62 88888.00 2015-01-26 23:29:06.125 026 12542.33 170.88 54696.65 88888.00 2015-01-26 23:29:06.250 026 12542.27 170.90 54696.62 88888.00 2015-01-26 23:29:06.375 026 12542.38 170.90 54696.60 88888.00 2015-01-26 23:29:06.500 026 12542.40 170.93 54696.60 88888.00 2015-01-26 23:29:06.625 026 12542.42 170.90 54696.62 88888.00 2015-01-26 23:29:06.750 026 12542.45 170.90 54696.60 88888.00 2015-01-26 23:29:06.875 026 12542.42 170.93 54696.57 88888.00 2015-01-26 23:29:07.000 026 12542.40 170.90 54696.60 88888.00 2015-01-26 23:29:07.125 026 12542.35 170.93 54696.60 88888.00 2015-01-26 23:29:07.250 026 12542.35 170.95 54696.62 88888.00 2015-01-26 23:29:07.375 026 12542.42 170.97 54696.57 88888.00 2015-01-26 23:29:07.500 026 12542.45 170.95 54696.57 88888.00 2015-01-26 23:29:07.625 026 12542.40 170.90 54696.57 88888.00 2015-01-26 23:29:07.750 026 12542.38 170.93 54696.57 88888.00 2015-01-26 23:29:07.875 026 12542.42 170.97 54696.60 88888.00 2015-01-26 23:29:08.000 026 12542.42 170.97 54696.60 88888.00 2015-01-26 23:29:08.125 026 12542.42 170.97 54696.57 88888.00 2015-01-26 23:29:08.250 026 12542.45 170.93 54696.55 88888.00 2015-01-26 23:29:08.375 026 12542.45 170.95 54696.57 88888.00 2015-01-26 23:29:08.500 026 12542.42 170.97 54696.55 88888.00 2015-01-26 23:29:08.625 026 12542.42 171.00 54696.60 88888.00 2015-01-26 23:29:08.750 026 12542.42 171.03 54696.57 88888.00 2015-01-26 23:29:08.875 026 12542.40 171.03 54696.57 88888.00 2015-01-26 23:29:09.000 026 12542.38 170.97 54696.55 88888.00 2015-01-26 23:29:09.125 026 12542.45 170.97 54696.57 88888.00 2015-01-26 23:29:09.250 026 12542.48 170.95 54696.55 88888.00 2015-01-26 23:29:09.375 026 12542.45 170.97 54696.55 88888.00 2015-01-26 23:29:09.500 026 12542.48 171.05 54696.55 88888.00 2015-01-26 23:29:09.625 026 12542.52 171.05 54696.55 88888.00 2015-01-26 23:29:09.750 026 12542.55 171.03 54696.53 88888.00 2015-01-26 23:29:09.875 026 12542.58 171.03 54696.55 88888.00 2015-01-26 23:29:10.000 026 12542.60 171.00 54696.53 88888.00 2015-01-26 23:29:10.125 026 12542.65 171.05 54696.53 88888.00 2015-01-26 23:29:10.250 026 12542.60 171.07 54696.55 88888.00 2015-01-26 23:29:10.375 026 12542.65 171.05 54696.53 88888.00 2015-01-26 23:29:10.500 026 12542.65 171.07 54696.55 88888.00 2015-01-26 23:29:10.625 026 12542.60 171.10 54696.55 88888.00 2015-01-26 23:29:10.750 026 12542.55 171.10 54696.53 88888.00 2015-01-26 23:29:10.875 026 12542.60 171.12 54696.50 88888.00 2015-01-26 23:29:11.000 026 12542.70 171.10 54696.50 88888.00 2015-01-26 23:29:11.125 026 12542.73 171.10 54696.53 88888.00 2015-01-26 23:29:11.250 026 12542.70 171.05 54696.53 88888.00 2015-01-26 23:29:11.375 026 12542.75 171.10 54696.50 88888.00 2015-01-26 23:29:11.500 026 12542.73 171.07 54696.47 88888.00 2015-01-26 23:29:11.625 026 12542.75 171.07 54696.50 88888.00 2015-01-26 23:29:11.750 026 12542.75 171.10 54696.50 88888.00 2015-01-26 23:29:11.875 026 12542.67 171.07 54696.47 88888.00 2015-01-26 23:29:12.000 026 12542.70 171.03 54696.45 88888.00 2015-01-26 23:29:12.125 026 12542.67 171.05 54696.47 88888.00 2015-01-26 23:29:12.250 026 12542.65 171.05 54696.47 88888.00 2015-01-26 23:29:12.375 026 12542.62 171.07 54696.53 88888.00 2015-01-26 23:29:12.500 026 12542.62 171.10 54696.47 88888.00 2015-01-26 23:29:12.625 026 12542.65 171.07 54696.47 88888.00 2015-01-26 23:29:12.750 026 12542.65 171.07 54696.47 88888.00 2015-01-26 23:29:12.875 026 12542.65 171.07 54696.50 88888.00 2015-01-26 23:29:13.000 026 12542.62 171.07 54696.50 88888.00 2015-01-26 23:29:13.125 026 12542.62 171.07 54696.53 88888.00 2015-01-26 23:29:13.250 026 12542.67 171.07 54696.50 88888.00 2015-01-26 23:29:13.375 026 12542.67 171.07 54696.47 88888.00 2015-01-26 23:29:13.500 026 12542.60 171.07 54696.50 88888.00 2015-01-26 23:29:13.625 026 12542.67 171.10 54696.50 88888.00 2015-01-26 23:29:13.750 026 12542.75 171.10 54696.50 88888.00 2015-01-26 23:29:13.875 026 12542.75 171.10 54696.53 88888.00 2015-01-26 23:29:14.000 026 12542.73 171.07 54696.50 88888.00 2015-01-26 23:29:14.125 026 12542.73 171.05 54696.50 88888.00 2015-01-26 23:29:14.250 026 12542.70 171.05 54696.50 88888.00 2015-01-26 23:29:14.375 026 12542.75 171.07 54696.47 88888.00 2015-01-26 23:29:14.500 026 12542.70 171.05 54696.47 88888.00 2015-01-26 23:29:14.625 026 12542.67 171.05 54696.47 88888.00 2015-01-26 23:29:14.750 026 12542.65 171.05 54696.47 88888.00 2015-01-26 23:29:14.875 026 12542.65 171.10 54696.47 88888.00 2015-01-26 23:29:15.000 026 12542.62 171.10 54696.45 88888.00 2015-01-26 23:29:15.125 026 12542.55 171.05 54696.47 88888.00 2015-01-26 23:29:15.250 026 12542.50 171.00 54696.45 88888.00 2015-01-26 23:29:15.375 026 12542.65 171.03 54696.47 88888.00 2015-01-26 23:29:15.500 026 12542.67 171.05 54696.50 88888.00 2015-01-26 23:29:15.625 026 12542.73 171.03 54696.47 88888.00 2015-01-26 23:29:15.750 026 12542.62 171.03 54696.50 88888.00 2015-01-26 23:29:15.875 026 12542.60 171.05 54696.47 88888.00 2015-01-26 23:29:16.000 026 12542.58 171.03 54696.47 88888.00 2015-01-26 23:29:16.125 026 12542.58 171.00 54696.47 88888.00 2015-01-26 23:29:16.250 026 12542.55 170.97 54696.50 88888.00 2015-01-26 23:29:16.375 026 12542.55 171.00 54696.50 88888.00 2015-01-26 23:29:16.500 026 12542.60 171.03 54696.53 88888.00 2015-01-26 23:29:16.625 026 12542.70 171.03 54696.53 88888.00 2015-01-26 23:29:16.750 026 12542.67 171.00 54696.50 88888.00 2015-01-26 23:29:16.875 026 12542.65 170.95 54696.50 88888.00 2015-01-26 23:29:17.000 026 12542.67 170.95 54696.47 88888.00 2015-01-26 23:29:17.125 026 12542.65 170.95 54696.50 88888.00 2015-01-26 23:29:17.250 026 12542.58 171.00 54696.53 88888.00 2015-01-26 23:29:17.375 026 12542.62 171.00 54696.55 88888.00 2015-01-26 23:29:17.500 026 12542.70 170.97 54696.55 88888.00 2015-01-26 23:29:17.625 026 12542.60 171.00 54696.50 88888.00 2015-01-26 23:29:17.750 026 12542.50 170.97 54696.47 88888.00 2015-01-26 23:29:17.875 026 12542.52 170.95 54696.53 88888.00 2015-01-26 23:29:18.000 026 12542.58 170.95 54696.50 88888.00 2015-01-26 23:29:18.125 026 12542.60 170.97 54696.53 88888.00 2015-01-26 23:29:18.250 026 12542.52 170.95 54696.53 88888.00 2015-01-26 23:29:18.375 026 12542.52 170.95 54696.50 88888.00 2015-01-26 23:29:18.500 026 12542.52 170.95 54696.53 88888.00 2015-01-26 23:29:18.625 026 12542.55 170.97 54696.53 88888.00 2015-01-26 23:29:18.750 026 12542.52 170.95 54696.53 88888.00 2015-01-26 23:29:18.875 026 12542.55 170.97 54696.53 88888.00 2015-01-26 23:29:19.000 026 12542.55 171.00 54696.53 88888.00 2015-01-26 23:29:19.125 026 12542.52 171.03 54696.57 88888.00 2015-01-26 23:29:19.250 026 12542.50 170.97 54696.55 88888.00 2015-01-26 23:29:19.375 026 12542.50 170.97 54696.55 88888.00 2015-01-26 23:29:19.500 026 12542.48 170.97 54696.53 88888.00 2015-01-26 23:29:19.625 026 12542.48 170.97 54696.55 88888.00 2015-01-26 23:29:19.750 026 12542.48 170.95 54696.53 88888.00 2015-01-26 23:29:19.875 026 12542.45 170.97 54696.55 88888.00 2015-01-26 23:29:20.000 026 12542.45 170.97 54696.55 88888.00 2015-01-26 23:29:20.125 026 12542.42 170.97 54696.55 88888.00 2015-01-26 23:29:20.250 026 12542.40 170.97 54696.57 88888.00 2015-01-26 23:29:20.375 026 12542.40 171.00 54696.53 88888.00 2015-01-26 23:29:20.500 026 12542.42 170.97 54696.53 88888.00 2015-01-26 23:29:20.625 026 12542.42 170.95 54696.53 88888.00 2015-01-26 23:29:20.750 026 12542.42 171.03 54696.53 88888.00 2015-01-26 23:29:20.875 026 12542.45 170.97 54696.53 88888.00 2015-01-26 23:29:21.000 026 12542.50 170.95 54696.53 88888.00 2015-01-26 23:29:21.125 026 12542.45 170.97 54696.53 88888.00 2015-01-26 23:29:21.250 026 12542.40 170.95 54696.50 88888.00 2015-01-26 23:29:21.375 026 12542.42 170.95 54696.53 88888.00 2015-01-26 23:29:21.500 026 12542.45 170.93 54696.53 88888.00 2015-01-26 23:29:21.625 026 12542.40 170.93 54696.53 88888.00 2015-01-26 23:29:21.750 026 12542.40 170.93 54696.53 88888.00 2015-01-26 23:29:21.875 026 12542.45 170.88 54696.53 88888.00 2015-01-26 23:29:22.000 026 12542.48 170.90 54696.53 88888.00 2015-01-26 23:29:22.125 026 12542.48 170.93 54696.55 88888.00 2015-01-26 23:29:22.250 026 12542.42 170.93 54696.53 88888.00 2015-01-26 23:29:22.375 026 12542.48 170.93 54696.53 88888.00 2015-01-26 23:29:22.500 026 12542.48 170.90 54696.53 88888.00 2015-01-26 23:29:22.625 026 12542.40 170.93 54696.53 88888.00 2015-01-26 23:29:22.750 026 12542.35 170.97 54696.55 88888.00 2015-01-26 23:29:22.875 026 12542.33 170.95 54696.55 88888.00 2015-01-26 23:29:23.000 026 12542.27 170.97 54696.50 88888.00 2015-01-26 23:29:23.125 026 12542.27 170.95 54696.53 88888.00 2015-01-26 23:29:23.250 026 12542.25 170.93 54696.53 88888.00 2015-01-26 23:29:23.375 026 12542.30 170.95 54696.55 88888.00 2015-01-26 23:29:23.500 026 12542.30 170.93 54696.53 88888.00 2015-01-26 23:29:23.625 026 12542.25 170.93 54696.53 88888.00 2015-01-26 23:29:23.750 026 12542.33 170.95 54696.53 88888.00 2015-01-26 23:29:23.875 026 12542.38 170.95 54696.55 88888.00 2015-01-26 23:29:24.000 026 12542.38 170.88 54696.50 88888.00 2015-01-26 23:29:24.125 026 12542.35 170.88 54696.50 88888.00 2015-01-26 23:29:24.250 026 12542.30 170.90 54696.53 88888.00 2015-01-26 23:29:24.375 026 12542.35 170.95 54696.55 88888.00 2015-01-26 23:29:24.500 026 12542.23 170.95 54696.55 88888.00 2015-01-26 23:29:24.625 026 12542.23 170.95 54696.55 88888.00 2015-01-26 23:29:24.750 026 12542.30 170.93 54696.53 88888.00 2015-01-26 23:29:24.875 026 12542.30 170.88 54696.50 88888.00 2015-01-26 23:29:25.000 026 12542.25 170.88 54696.47 88888.00 2015-01-26 23:29:25.125 026 12542.33 170.90 54696.53 88888.00 2015-01-26 23:29:25.250 026 12542.38 170.90 54696.53 88888.00 2015-01-26 23:29:25.375 026 12542.38 170.90 54696.50 88888.00 2015-01-26 23:29:25.500 026 12542.35 170.90 54696.53 88888.00 2015-01-26 23:29:25.625 026 12542.35 170.90 54696.55 88888.00 2015-01-26 23:29:25.750 026 12542.27 170.93 54696.53 88888.00 2015-01-26 23:29:25.875 026 12542.23 170.95 54696.53 88888.00 2015-01-26 23:29:26.000 026 12542.17 170.93 54696.50 88888.00 2015-01-26 23:29:26.125 026 12542.15 170.90 54696.55 88888.00 2015-01-26 23:29:26.250 026 12542.20 170.90 54696.55 88888.00 2015-01-26 23:29:26.375 026 12542.23 170.90 54696.53 88888.00 2015-01-26 23:29:26.500 026 12542.20 170.93 54696.50 88888.00 2015-01-26 23:29:26.625 026 12542.15 170.95 54696.47 88888.00 2015-01-26 23:29:26.750 026 12542.25 170.97 54696.47 88888.00 2015-01-26 23:29:26.875 026 12542.25 170.90 54696.50 88888.00 2015-01-26 23:29:27.000 026 12542.23 170.88 54696.47 88888.00 2015-01-26 23:29:27.125 026 12542.20 170.85 54696.50 88888.00 2015-01-26 23:29:27.250 026 12542.15 170.88 54696.47 88888.00 2015-01-26 23:29:27.375 026 12542.08 170.93 54696.47 88888.00 2015-01-26 23:29:27.500 026 12542.10 170.95 54696.47 88888.00 2015-01-26 23:29:27.625 026 12542.12 170.95 54696.47 88888.00 2015-01-26 23:29:27.750 026 12542.12 170.95 54696.50 88888.00 2015-01-26 23:29:27.875 026 12542.10 170.95 54696.50 88888.00 2015-01-26 23:29:28.000 026 12542.10 170.95 54696.50 88888.00 2015-01-26 23:29:28.125 026 12542.08 170.93 54696.50 88888.00 2015-01-26 23:29:28.250 026 12541.98 170.95 54696.47 88888.00 2015-01-26 23:29:28.375 026 12542.10 170.95 54696.50 88888.00 2015-01-26 23:29:28.500 026 12542.10 170.97 54696.50 88888.00 2015-01-26 23:29:28.625 026 12542.08 170.95 54696.53 88888.00 2015-01-26 23:29:28.750 026 12542.05 170.97 54696.53 88888.00 2015-01-26 23:29:28.875 026 12542.10 170.95 54696.53 88888.00 2015-01-26 23:29:29.000 026 12542.15 170.95 54696.53 88888.00 2015-01-26 23:29:29.125 026 12542.17 171.00 54696.55 88888.00 2015-01-26 23:29:29.250 026 12542.05 170.95 54696.57 88888.00 2015-01-26 23:29:29.375 026 12542.02 170.95 54696.55 88888.00 2015-01-26 23:29:29.500 026 12542.00 170.97 54696.55 88888.00 2015-01-26 23:29:29.625 026 12542.10 171.00 54696.43 88888.00 2015-01-26 23:29:29.750 026 12542.10 170.97 54696.45 88888.00 2015-01-26 23:29:29.875 026 12542.05 170.97 54696.53 88888.00 2015-01-26 23:29:30.000 026 12541.98 170.97 54696.53 88888.00 2015-01-26 23:29:30.125 026 12541.98 170.95 54696.53 88888.00 2015-01-26 23:29:30.250 026 12542.00 170.97 54696.50 88888.00 2015-01-26 23:29:30.375 026 12542.00 170.97 54696.50 88888.00 2015-01-26 23:29:30.500 026 12542.00 171.00 54696.55 88888.00 2015-01-26 23:29:30.625 026 12541.98 171.00 54696.53 88888.00 2015-01-26 23:29:30.750 026 12542.02 171.00 54696.53 88888.00 2015-01-26 23:29:30.875 026 12542.02 171.00 54696.50 88888.00 2015-01-26 23:29:31.000 026 12542.00 171.03 54696.47 88888.00 2015-01-26 23:29:31.125 026 12542.02 171.00 54696.53 88888.00 2015-01-26 23:29:31.250 026 12542.00 171.00 54696.53 88888.00 2015-01-26 23:29:31.375 026 12541.95 171.00 54696.55 88888.00 2015-01-26 23:29:31.500 026 12541.88 171.05 54696.53 88888.00 2015-01-26 23:29:31.625 026 12541.77 171.00 54696.50 88888.00 2015-01-26 23:29:31.750 026 12541.77 171.00 54696.50 88888.00 2015-01-26 23:29:31.875 026 12541.85 171.00 54696.50 88888.00 2015-01-26 23:29:32.000 026 12541.88 170.97 54696.50 88888.00 2015-01-26 23:29:32.125 026 12541.83 170.97 54696.50 88888.00 2015-01-26 23:29:32.250 026 12541.77 171.00 54696.55 88888.00 2015-01-26 23:29:32.375 026 12541.83 171.05 54696.55 88888.00 2015-01-26 23:29:32.500 026 12541.77 171.03 54696.55 88888.00 2015-01-26 23:29:32.625 026 12541.77 171.00 54696.53 88888.00 2015-01-26 23:29:32.750 026 12541.75 171.03 54696.53 88888.00 2015-01-26 23:29:32.875 026 12541.65 170.97 54696.55 88888.00 2015-01-26 23:29:33.000 026 12541.70 170.97 54696.53 88888.00 2015-01-26 23:29:33.125 026 12541.73 171.00 54696.55 88888.00 2015-01-26 23:29:33.250 026 12541.73 171.00 54696.57 88888.00 2015-01-26 23:29:33.375 026 12541.77 171.00 54696.55 88888.00 2015-01-26 23:29:33.500 026 12541.80 171.03 54696.57 88888.00 2015-01-26 23:29:33.625 026 12541.73 171.00 54696.55 88888.00 2015-01-26 23:29:33.750 026 12541.65 170.95 54696.57 88888.00 2015-01-26 23:29:33.875 026 12541.62 171.00 54696.55 88888.00 2015-01-26 23:29:34.000 026 12541.65 170.95 54696.53 88888.00 2015-01-26 23:29:34.125 026 12541.67 170.93 54696.55 88888.00 2015-01-26 23:29:34.250 026 12541.62 170.93 54696.57 88888.00 2015-01-26 23:29:34.375 026 12541.65 170.95 54696.57 88888.00 2015-01-26 23:29:34.500 026 12541.65 170.97 54696.57 88888.00 2015-01-26 23:29:34.625 026 12541.60 170.95 54696.55 88888.00 2015-01-26 23:29:34.750 026 12541.65 170.93 54696.57 88888.00 2015-01-26 23:29:34.875 026 12541.73 170.95 54696.60 88888.00 2015-01-26 23:29:35.000 026 12541.67 170.95 54696.57 88888.00 2015-01-26 23:29:35.125 026 12541.62 170.93 54696.60 88888.00 2015-01-26 23:29:35.250 026 12541.58 170.90 54696.57 88888.00 2015-01-26 23:29:35.375 026 12541.62 170.93 54696.57 88888.00 2015-01-26 23:29:35.500 026 12541.58 170.90 54696.57 88888.00 2015-01-26 23:29:35.625 026 12541.55 170.85 54696.57 88888.00 2015-01-26 23:29:35.750 026 12541.52 170.85 54696.62 88888.00 2015-01-26 23:29:35.875 026 12541.60 170.88 54696.62 88888.00 2015-01-26 23:29:36.000 026 12541.67 170.85 54696.60 88888.00 2015-01-26 23:29:36.125 026 12541.62 170.88 54696.57 88888.00 2015-01-26 23:29:36.250 026 12541.55 170.85 54696.57 88888.00 2015-01-26 23:29:36.375 026 12541.55 170.80 54696.55 88888.00 2015-01-26 23:29:36.500 026 12541.52 170.82 54696.57 88888.00 2015-01-26 23:29:36.625 026 12541.52 170.88 54696.57 88888.00 2015-01-26 23:29:36.750 026 12541.50 170.85 54696.57 88888.00 2015-01-26 23:29:36.875 026 12541.45 170.80 54696.55 88888.00 2015-01-26 23:29:37.000 026 12541.48 170.78 54696.55 88888.00 2015-01-26 23:29:37.125 026 12541.52 170.75 54696.55 88888.00 2015-01-26 23:29:37.250 026 12541.55 170.75 54696.60 88888.00 2015-01-26 23:29:37.375 026 12541.52 170.80 54696.60 88888.00 2015-01-26 23:29:37.500 026 12541.50 170.78 54696.55 88888.00 2015-01-26 23:29:37.625 026 12541.45 170.80 54696.55 88888.00 2015-01-26 23:29:37.750 026 12541.38 170.80 54696.53 88888.00 2015-01-26 23:29:37.875 026 12541.48 170.72 54696.53 88888.00 2015-01-26 23:29:38.000 026 12541.55 170.72 54696.53 88888.00 2015-01-26 23:29:38.125 026 12541.55 170.75 54696.55 88888.00 2015-01-26 23:29:38.250 026 12541.48 170.75 54696.55 88888.00 2015-01-26 23:29:38.375 026 12541.52 170.70 54696.53 88888.00 2015-01-26 23:29:38.500 026 12541.58 170.70 54696.53 88888.00 2015-01-26 23:29:38.625 026 12541.58 170.70 54696.53 88888.00 2015-01-26 23:29:38.750 026 12541.52 170.70 54696.53 88888.00 2015-01-26 23:29:38.875 026 12541.50 170.72 54696.53 88888.00 2015-01-26 23:29:39.000 026 12541.58 170.72 54696.53 88888.00 2015-01-26 23:29:39.125 026 12541.58 170.72 54696.53 88888.00 2015-01-26 23:29:39.250 026 12541.55 170.72 54696.55 88888.00 2015-01-26 23:29:39.375 026 12541.55 170.72 54696.55 88888.00 2015-01-26 23:29:39.500 026 12541.55 170.68 54696.55 88888.00 2015-01-26 23:29:39.625 026 12541.55 170.65 54696.55 88888.00 2015-01-26 23:29:39.750 026 12541.52 170.68 54696.55 88888.00 2015-01-26 23:29:39.875 026 12541.50 170.68 54696.57 88888.00 2015-01-26 23:29:40.000 026 12541.50 170.68 54696.55 88888.00 2015-01-26 23:29:40.125 026 12541.55 170.68 54696.57 88888.00 2015-01-26 23:29:40.250 026 12541.52 170.65 54696.60 88888.00 2015-01-26 23:29:40.375 026 12541.58 170.68 54696.60 88888.00 2015-01-26 23:29:40.500 026 12541.60 170.70 54696.57 88888.00 2015-01-26 23:29:40.625 026 12541.60 170.68 54696.57 88888.00 2015-01-26 23:29:40.750 026 12541.65 170.62 54696.55 88888.00 2015-01-26 23:29:40.875 026 12541.65 170.65 54696.55 88888.00 2015-01-26 23:29:41.000 026 12541.67 170.68 54696.53 88888.00 2015-01-26 23:29:41.125 026 12541.67 170.68 54696.55 88888.00 2015-01-26 23:29:41.250 026 12541.67 170.57 54696.50 88888.00 2015-01-26 23:29:41.375 026 12541.67 170.60 54696.53 88888.00 2015-01-26 23:29:41.500 026 12541.70 170.68 54696.53 88888.00 2015-01-26 23:29:41.625 026 12541.67 170.68 54696.55 88888.00 2015-01-26 23:29:41.750 026 12541.67 170.65 54696.55 88888.00 2015-01-26 23:29:41.875 026 12541.67 170.68 54696.57 88888.00 2015-01-26 23:29:42.000 026 12541.70 170.65 54696.57 88888.00 2015-01-26 23:29:42.125 026 12541.70 170.62 54696.57 88888.00 2015-01-26 23:29:42.250 026 12541.75 170.60 54696.55 88888.00 2015-01-26 23:29:42.375 026 12541.77 170.62 54696.55 88888.00 2015-01-26 23:29:42.500 026 12541.75 170.65 54696.55 88888.00 2015-01-26 23:29:42.625 026 12541.75 170.65 54696.55 88888.00 2015-01-26 23:29:42.750 026 12541.77 170.68 54696.55 88888.00 2015-01-26 23:29:42.875 026 12541.80 170.68 54696.55 88888.00 2015-01-26 23:29:43.000 026 12541.75 170.65 54696.53 88888.00 2015-01-26 23:29:43.125 026 12541.75 170.60 54696.50 88888.00 2015-01-26 23:29:43.250 026 12541.73 170.60 54696.50 88888.00 2015-01-26 23:29:43.375 026 12541.83 170.60 54696.50 88888.00 2015-01-26 23:29:43.500 026 12541.85 170.65 54696.53 88888.00 2015-01-26 23:29:43.625 026 12541.85 170.68 54696.53 88888.00 2015-01-26 23:29:43.750 026 12541.92 170.70 54696.53 88888.00 2015-01-26 23:29:43.875 026 12541.88 170.65 54696.53 88888.00 2015-01-26 23:29:44.000 026 12541.85 170.65 54696.50 88888.00 2015-01-26 23:29:44.125 026 12541.88 170.62 54696.53 88888.00 2015-01-26 23:29:44.250 026 12541.75 170.62 54696.55 88888.00 2015-01-26 23:29:44.375 026 12541.77 170.60 54696.53 88888.00 2015-01-26 23:29:44.500 026 12541.80 170.62 54696.50 88888.00 2015-01-26 23:29:44.625 026 12541.85 170.62 54696.50 88888.00 2015-01-26 23:29:44.750 026 12541.98 170.65 54696.45 88888.00 2015-01-26 23:29:44.875 026 12542.00 170.65 54696.43 88888.00 2015-01-26 23:29:45.000 026 12542.00 170.62 54696.43 88888.00 2015-01-26 23:29:45.125 026 12541.95 170.62 54696.43 88888.00 2015-01-26 23:29:45.250 026 12541.95 170.68 54696.45 88888.00 2015-01-26 23:29:45.375 026 12542.10 170.68 54696.45 88888.00 2015-01-26 23:29:45.500 026 12542.10 170.70 54696.43 88888.00 2015-01-26 23:29:45.625 026 12542.10 170.68 54696.43 88888.00 2015-01-26 23:29:45.750 026 12542.08 170.68 54696.43 88888.00 2015-01-26 23:29:45.875 026 12542.05 170.68 54696.43 88888.00 2015-01-26 23:29:46.000 026 12542.10 170.70 54696.43 88888.00 2015-01-26 23:29:46.125 026 12542.12 170.70 54696.43 88888.00 2015-01-26 23:29:46.250 026 12542.10 170.68 54696.40 88888.00 2015-01-26 23:29:46.375 026 12542.02 170.65 54696.40 88888.00 2015-01-26 23:29:46.500 026 12542.00 170.70 54696.40 88888.00 2015-01-26 23:29:46.625 026 12542.00 170.72 54696.43 88888.00 2015-01-26 23:29:46.750 026 12542.02 170.70 54696.43 88888.00 2015-01-26 23:29:46.875 026 12542.08 170.70 54696.40 88888.00 2015-01-26 23:29:47.000 026 12542.10 170.70 54696.35 88888.00 2015-01-26 23:29:47.125 026 12542.10 170.70 54696.38 88888.00 2015-01-26 23:29:47.250 026 12542.10 170.68 54696.40 88888.00 2015-01-26 23:29:47.375 026 12542.15 170.68 54696.38 88888.00 2015-01-26 23:29:47.500 026 12542.17 170.72 54696.40 88888.00 2015-01-26 23:29:47.625 026 12542.23 170.75 54696.40 88888.00 2015-01-26 23:29:47.750 026 12542.25 170.75 54696.40 88888.00 2015-01-26 23:29:47.875 026 12542.33 170.70 54696.38 88888.00 2015-01-26 23:29:48.000 026 12542.35 170.70 54696.38 88888.00 2015-01-26 23:29:48.125 026 12542.35 170.70 54696.38 88888.00 2015-01-26 23:29:48.250 026 12542.33 170.70 54696.38 88888.00 2015-01-26 23:29:48.375 026 12542.27 170.68 54696.35 88888.00 2015-01-26 23:29:48.500 026 12542.25 170.70 54696.35 88888.00 2015-01-26 23:29:48.625 026 12542.30 170.75 54696.38 88888.00 2015-01-26 23:29:48.750 026 12542.30 170.72 54696.35 88888.00 2015-01-26 23:29:48.875 026 12542.27 170.72 54696.35 88888.00 2015-01-26 23:29:49.000 026 12542.20 170.72 54696.35 88888.00 2015-01-26 23:29:49.125 026 12542.15 170.70 54696.35 88888.00 2015-01-26 23:29:49.250 026 12542.08 170.70 54696.32 88888.00 2015-01-26 23:29:49.375 026 12542.12 170.72 54696.35 88888.00 2015-01-26 23:29:49.500 026 12542.15 170.75 54696.35 88888.00 2015-01-26 23:29:49.625 026 12542.15 170.75 54696.32 88888.00 2015-01-26 23:29:49.750 026 12542.25 170.78 54696.30 88888.00 2015-01-26 23:29:49.875 026 12542.30 170.75 54696.32 88888.00 2015-01-26 23:29:50.000 026 12542.27 170.75 54696.32 88888.00 2015-01-26 23:29:50.125 026 12542.20 170.78 54696.32 88888.00 2015-01-26 23:29:50.250 026 12542.23 170.78 54696.30 88888.00 2015-01-26 23:29:50.375 026 12542.30 170.78 54696.32 88888.00 2015-01-26 23:29:50.500 026 12542.30 170.78 54696.32 88888.00 2015-01-26 23:29:50.625 026 12542.33 170.75 54696.30 88888.00 2015-01-26 23:29:50.750 026 12542.25 170.72 54696.25 88888.00 2015-01-26 23:29:50.875 026 12542.15 170.72 54696.30 88888.00 2015-01-26 23:29:51.000 026 12542.20 170.78 54696.30 88888.00 2015-01-26 23:29:51.125 026 12542.25 170.78 54696.32 88888.00 2015-01-26 23:29:51.250 026 12542.20 170.78 54696.30 88888.00 2015-01-26 23:29:51.375 026 12542.23 170.80 54696.30 88888.00 2015-01-26 23:29:51.500 026 12542.25 170.80 54696.30 88888.00 2015-01-26 23:29:51.625 026 12542.23 170.80 54696.30 88888.00 2015-01-26 23:29:51.750 026 12542.20 170.80 54696.30 88888.00 2015-01-26 23:29:51.875 026 12542.23 170.80 54696.30 88888.00 2015-01-26 23:29:52.000 026 12542.20 170.75 54696.25 88888.00 2015-01-26 23:29:52.125 026 12542.17 170.75 54696.25 88888.00 2015-01-26 23:29:52.250 026 12542.15 170.75 54696.28 88888.00 2015-01-26 23:29:52.375 026 12542.15 170.72 54696.28 88888.00 2015-01-26 23:29:52.500 026 12542.15 170.75 54696.30 88888.00 2015-01-26 23:29:52.625 026 12542.10 170.72 54696.30 88888.00 2015-01-26 23:29:52.750 026 12542.05 170.75 54696.28 88888.00 2015-01-26 23:29:52.875 026 12542.05 170.72 54696.30 88888.00 2015-01-26 23:29:53.000 026 12542.05 170.75 54696.30 88888.00 2015-01-26 23:29:53.125 026 12542.10 170.75 54696.30 88888.00 2015-01-26 23:29:53.250 026 12542.08 170.72 54696.30 88888.00 2015-01-26 23:29:53.375 026 12542.10 170.78 54696.32 88888.00 2015-01-26 23:29:53.500 026 12542.17 170.78 54696.32 88888.00 2015-01-26 23:29:53.625 026 12542.25 170.78 54696.30 88888.00 2015-01-26 23:29:53.750 026 12542.20 170.78 54696.30 88888.00 2015-01-26 23:29:53.875 026 12542.12 170.75 54696.28 88888.00 2015-01-26 23:29:54.000 026 12542.17 170.72 54696.28 88888.00 2015-01-26 23:29:54.125 026 12542.15 170.72 54696.28 88888.00 2015-01-26 23:29:54.250 026 12542.08 170.65 54696.28 88888.00 2015-01-26 23:29:54.375 026 12542.12 170.72 54696.30 88888.00 2015-01-26 23:29:54.500 026 12542.23 170.72 54696.30 88888.00 2015-01-26 23:29:54.625 026 12542.20 170.70 54696.30 88888.00 2015-01-26 23:29:54.750 026 12542.15 170.68 54696.28 88888.00 2015-01-26 23:29:54.875 026 12542.05 170.70 54696.28 88888.00 2015-01-26 23:29:55.000 026 12542.00 170.68 54696.30 88888.00 2015-01-26 23:29:55.125 026 12542.05 170.68 54696.30 88888.00 2015-01-26 23:29:55.250 026 12542.00 170.70 54696.32 88888.00 2015-01-26 23:29:55.375 026 12542.02 170.68 54696.30 88888.00 2015-01-26 23:29:55.500 026 12542.08 170.62 54696.30 88888.00 2015-01-26 23:29:55.625 026 12542.10 170.70 54696.30 88888.00 2015-01-26 23:29:55.750 026 12542.05 170.70 54696.32 88888.00 2015-01-26 23:29:55.875 026 12542.00 170.65 54696.35 88888.00 2015-01-26 23:29:56.000 026 12542.00 170.68 54696.35 88888.00 2015-01-26 23:29:56.125 026 12542.00 170.65 54696.35 88888.00 2015-01-26 23:29:56.250 026 12542.02 170.68 54696.35 88888.00 2015-01-26 23:29:56.375 026 12542.00 170.65 54696.35 88888.00 2015-01-26 23:29:56.500 026 12541.92 170.62 54696.35 88888.00 2015-01-26 23:29:56.625 026 12541.90 170.62 54696.32 88888.00 2015-01-26 23:29:56.750 026 12541.92 170.65 54696.35 88888.00 2015-01-26 23:29:56.875 026 12541.88 170.65 54696.35 88888.00 2015-01-26 23:29:57.000 026 12541.90 170.62 54696.35 88888.00 2015-01-26 23:29:57.125 026 12541.95 170.62 54696.35 88888.00 2015-01-26 23:29:57.250 026 12541.90 170.60 54696.35 88888.00 2015-01-26 23:29:57.375 026 12541.95 170.62 54696.35 88888.00 2015-01-26 23:29:57.500 026 12541.90 170.62 54696.32 88888.00 2015-01-26 23:29:57.625 026 12541.90 170.62 54696.32 88888.00 2015-01-26 23:29:57.750 026 12541.88 170.60 54696.32 88888.00 2015-01-26 23:29:57.875 026 12541.90 170.60 54696.32 88888.00 2015-01-26 23:29:58.000 026 12541.83 170.60 54696.30 88888.00 2015-01-26 23:29:58.125 026 12541.85 170.57 54696.32 88888.00 2015-01-26 23:29:58.250 026 12541.83 170.57 54696.35 88888.00 2015-01-26 23:29:58.375 026 12541.83 170.57 54696.35 88888.00 2015-01-26 23:29:58.500 026 12541.88 170.55 54696.32 88888.00 2015-01-26 23:29:58.625 026 12542.00 170.53 54696.32 88888.00 2015-01-26 23:29:58.750 026 12541.92 170.53 54696.32 88888.00 2015-01-26 23:29:58.875 026 12541.88 170.55 54696.32 88888.00 2015-01-26 23:29:59.000 026 12541.90 170.55 54696.32 88888.00 2015-01-26 23:29:59.125 026 12541.98 170.57 54696.35 88888.00 2015-01-26 23:29:59.250 026 12541.90 170.53 54696.35 88888.00 2015-01-26 23:29:59.375 026 12541.90 170.57 54696.35 88888.00 2015-01-26 23:29:59.500 026 12541.83 170.60 54696.38 88888.00 2015-01-26 23:29:59.625 026 12541.88 170.55 54696.35 88888.00 2015-01-26 23:29:59.750 026 12541.95 170.55 54696.35 88888.00 2015-01-26 23:29:59.875 026 12541.98 170.55 54696.35 88888.00 2015-01-26 23:30:00.000 026 12542.00 170.55 54696.32 88888.00 2015-01-26 23:30:00.125 026 12541.98 170.55 54696.35 88888.00 2015-01-26 23:30:00.250 026 12541.95 170.55 54696.38 88888.00 2015-01-26 23:30:00.375 026 12541.98 170.50 54696.35 88888.00 2015-01-26 23:30:00.500 026 12541.95 170.50 54696.32 88888.00 2015-01-26 23:30:00.625 026 12541.98 170.55 54696.32 88888.00 2015-01-26 23:30:00.750 026 12541.98 170.55 54696.32 88888.00 2015-01-26 23:30:00.875 026 12541.88 170.57 54696.30 88888.00 2015-01-26 23:30:01.000 026 12541.85 170.53 54696.32 88888.00 2015-01-26 23:30:01.125 026 12541.85 170.57 54696.32 88888.00 2015-01-26 23:30:01.250 026 12541.88 170.57 54696.32 88888.00 2015-01-26 23:30:01.375 026 12541.90 170.57 54696.30 88888.00 2015-01-26 23:30:01.500 026 12541.95 170.55 54696.30 88888.00 2015-01-26 23:30:01.625 026 12541.98 170.55 54696.32 88888.00 2015-01-26 23:30:01.750 026 12542.00 170.53 54696.32 88888.00 2015-01-26 23:30:01.875 026 12542.02 170.55 54696.32 88888.00 2015-01-26 23:30:02.000 026 12541.98 170.57 54696.30 88888.00 2015-01-26 23:30:02.125 026 12542.00 170.55 54696.32 88888.00 2015-01-26 23:30:02.250 026 12541.98 170.57 54696.32 88888.00 2015-01-26 23:30:02.375 026 12541.98 170.57 54696.32 88888.00 2015-01-26 23:30:02.500 026 12542.00 170.57 54696.32 88888.00 2015-01-26 23:30:02.625 026 12542.02 170.60 54696.30 88888.00 2015-01-26 23:30:02.750 026 12542.02 170.57 54696.32 88888.00 2015-01-26 23:30:02.875 026 12542.08 170.55 54696.32 88888.00 2015-01-26 23:30:03.000 026 12542.02 170.60 54696.30 88888.00 2015-01-26 23:30:03.125 026 12542.08 170.60 54696.30 88888.00 2015-01-26 23:30:03.250 026 12542.02 170.57 54696.30 88888.00 2015-01-26 23:30:03.375 026 12542.05 170.60 54696.28 88888.00 2015-01-26 23:30:03.500 026 12542.12 170.62 54696.28 88888.00 2015-01-26 23:30:03.625 026 12542.10 170.60 54696.30 88888.00 2015-01-26 23:30:03.750 026 12542.05 170.60 54696.32 88888.00 2015-01-26 23:30:03.875 026 12542.08 170.65 54696.32 88888.00 2015-01-26 23:30:04.000 026 12542.15 170.62 54696.32 88888.00 2015-01-26 23:30:04.125 026 12542.08 170.62 54696.32 88888.00 2015-01-26 23:30:04.250 026 12542.02 170.60 54696.32 88888.00 2015-01-26 23:30:04.375 026 12542.08 170.62 54696.30 88888.00 2015-01-26 23:30:04.500 026 12542.15 170.65 54696.32 88888.00 2015-01-26 23:30:04.625 026 12542.10 170.62 54696.35 88888.00 2015-01-26 23:30:04.750 026 12542.10 170.62 54696.32 88888.00 2015-01-26 23:30:04.875 026 12542.17 170.62 54696.30 88888.00 2015-01-26 23:30:05.000 026 12542.12 170.60 54696.28 88888.00 2015-01-26 23:30:05.125 026 12542.08 170.62 54696.30 88888.00 2015-01-26 23:30:05.250 026 12542.10 170.62 54696.30 88888.00 2015-01-26 23:30:05.375 026 12542.12 170.65 54696.28 88888.00 2015-01-26 23:30:05.500 026 12542.10 170.62 54696.30 88888.00 2015-01-26 23:30:05.625 026 12542.08 170.62 54696.30 88888.00 2015-01-26 23:30:05.750 026 12542.00 170.65 54696.30 88888.00 2015-01-26 23:30:05.875 026 12542.02 170.60 54696.28 88888.00 2015-01-26 23:30:06.000 026 12542.10 170.60 54696.25 88888.00 2015-01-26 23:30:06.125 026 12542.08 170.57 54696.28 88888.00 2015-01-26 23:30:06.250 026 12542.12 170.57 54696.28 88888.00 2015-01-26 23:30:06.375 026 12542.25 170.60 54696.28 88888.00 2015-01-26 23:30:06.500 026 12542.25 170.60 54696.30 88888.00 2015-01-26 23:30:06.625 026 12542.23 170.62 54696.28 88888.00 2015-01-26 23:30:06.750 026 12542.23 170.60 54696.28 88888.00 2015-01-26 23:30:06.875 026 12542.23 170.62 54696.30 88888.00 2015-01-26 23:30:07.000 026 12542.27 170.65 54696.30 88888.00 2015-01-26 23:30:07.125 026 12542.27 170.60 54696.32 88888.00 2015-01-26 23:30:07.250 026 12542.17 170.55 54696.28 88888.00 2015-01-26 23:30:07.375 026 12542.23 170.57 54696.28 88888.00 2015-01-26 23:30:07.500 026 12542.27 170.62 54696.28 88888.00 2015-01-26 23:30:07.625 026 12542.23 170.62 54696.25 88888.00 2015-01-26 23:30:07.750 026 12542.30 170.60 54696.25 88888.00 2015-01-26 23:30:07.875 026 12542.30 170.57 54696.22 88888.00 2015-01-26 23:30:08.000 026 12542.33 170.60 54696.22 88888.00 2015-01-26 23:30:08.125 026 12542.33 170.60 54696.28 88888.00 2015-01-26 23:30:08.250 026 12542.27 170.57 54696.25 88888.00 2015-01-26 23:30:08.375 026 12542.27 170.60 54696.28 88888.00 2015-01-26 23:30:08.500 026 12542.33 170.55 54696.28 88888.00 2015-01-26 23:30:08.625 026 12542.33 170.57 54696.25 88888.00 2015-01-26 23:30:08.750 026 12542.27 170.55 54696.25 88888.00 2015-01-26 23:30:08.875 026 12542.25 170.62 54696.28 88888.00 2015-01-26 23:30:09.000 026 12542.25 170.62 54696.28 88888.00 2015-01-26 23:30:09.125 026 12542.27 170.57 54696.25 88888.00 2015-01-26 23:30:09.250 026 12542.25 170.57 54696.22 88888.00 2015-01-26 23:30:09.375 026 12542.27 170.60 54696.25 88888.00 2015-01-26 23:30:09.500 026 12542.27 170.60 54696.22 88888.00 2015-01-26 23:30:09.625 026 12542.27 170.62 54696.25 88888.00 2015-01-26 23:30:09.750 026 12542.27 170.62 54696.25 88888.00 2015-01-26 23:30:09.875 026 12542.25 170.62 54696.22 88888.00 2015-01-26 23:30:10.000 026 12542.20 170.60 54696.20 88888.00 2015-01-26 23:30:10.125 026 12542.35 170.60 54696.20 88888.00 2015-01-26 23:30:10.250 026 12542.30 170.62 54696.22 88888.00 2015-01-26 23:30:10.375 026 12542.38 170.60 54696.20 88888.00 2015-01-26 23:30:10.500 026 12542.38 170.62 54696.18 88888.00 2015-01-26 23:30:10.625 026 12542.40 170.65 54696.18 88888.00 2015-01-26 23:30:10.750 026 12542.40 170.68 54696.22 88888.00 2015-01-26 23:30:10.875 026 12542.35 170.65 54696.20 88888.00 2015-01-26 23:30:11.000 026 12542.40 170.62 54696.20 88888.00 2015-01-26 23:30:11.125 026 12542.48 170.62 54696.20 88888.00 2015-01-26 23:30:11.250 026 12542.45 170.62 54696.20 88888.00 2015-01-26 23:30:11.375 026 12542.50 170.68 54696.20 88888.00 2015-01-26 23:30:11.500 026 12542.45 170.68 54696.15 88888.00 2015-01-26 23:30:11.625 026 12542.42 170.62 54696.18 88888.00 2015-01-26 23:30:11.750 026 12542.42 170.62 54696.18 88888.00 2015-01-26 23:30:11.875 026 12542.50 170.65 54696.18 88888.00 2015-01-26 23:30:12.000 026 12542.55 170.68 54696.20 88888.00 2015-01-26 23:30:12.125 026 12542.52 170.65 54696.18 88888.00 2015-01-26 23:30:12.250 026 12542.48 170.65 54696.20 88888.00 2015-01-26 23:30:12.375 026 12542.50 170.68 54696.20 88888.00 2015-01-26 23:30:12.500 026 12542.48 170.65 54696.20 88888.00 2015-01-26 23:30:12.625 026 12542.48 170.68 54696.18 88888.00 2015-01-26 23:30:12.750 026 12542.48 170.68 54696.15 88888.00 2015-01-26 23:30:12.875 026 12542.42 170.65 54696.15 88888.00 2015-01-26 23:30:13.000 026 12542.42 170.68 54696.15 88888.00 2015-01-26 23:30:13.125 026 12542.45 170.65 54696.15 88888.00 2015-01-26 23:30:13.250 026 12542.52 170.68 54696.15 88888.00 2015-01-26 23:30:13.375 026 12542.48 170.65 54696.15 88888.00 2015-01-26 23:30:13.500 026 12542.48 170.68 54696.15 88888.00 2015-01-26 23:30:13.625 026 12542.48 170.68 54696.15 88888.00 2015-01-26 23:30:13.750 026 12542.45 170.68 54696.15 88888.00 2015-01-26 23:30:13.875 026 12542.45 170.65 54696.12 88888.00 2015-01-26 23:30:14.000 026 12542.48 170.65 54696.10 88888.00 2015-01-26 23:30:14.125 026 12542.50 170.68 54696.12 88888.00 2015-01-26 23:30:14.250 026 12542.48 170.68 54696.15 88888.00 2015-01-26 23:30:14.375 026 12542.50 170.68 54696.12 88888.00 2015-01-26 23:30:14.500 026 12542.50 170.65 54696.10 88888.00 2015-01-26 23:30:14.625 026 12542.52 170.70 54696.10 88888.00 2015-01-26 23:30:14.750 026 12542.55 170.72 54696.12 88888.00 2015-01-26 23:30:14.875 026 12542.60 170.75 54696.15 88888.00 2015-01-26 23:30:15.000 026 12542.60 170.68 54696.12 88888.00 2015-01-26 23:30:15.125 026 12542.60 170.65 54696.10 88888.00 2015-01-26 23:30:15.250 026 12542.48 170.68 54696.12 88888.00 2015-01-26 23:30:15.375 026 12542.52 170.68 54696.12 88888.00 2015-01-26 23:30:15.500 026 12542.52 170.70 54696.12 88888.00 2015-01-26 23:30:15.625 026 12542.50 170.68 54696.10 88888.00 2015-01-26 23:30:15.750 026 12542.55 170.70 54696.12 88888.00 2015-01-26 23:30:15.875 026 12542.60 170.68 54696.10 88888.00 2015-01-26 23:30:16.000 026 12542.58 170.68 54696.12 88888.00 2015-01-26 23:30:16.125 026 12542.55 170.62 54696.10 88888.00 2015-01-26 23:30:16.250 026 12542.50 170.65 54696.10 88888.00 2015-01-26 23:30:16.375 026 12542.48 170.70 54696.12 88888.00 2015-01-26 23:30:16.500 026 12542.48 170.70 54696.12 88888.00 2015-01-26 23:30:16.625 026 12542.52 170.70 54696.12 88888.00 2015-01-26 23:30:16.750 026 12542.55 170.70 54696.10 88888.00 2015-01-26 23:30:16.875 026 12542.55 170.65 54696.10 88888.00 2015-01-26 23:30:17.000 026 12542.55 170.65 54696.12 88888.00 2015-01-26 23:30:17.125 026 12542.58 170.70 54696.15 88888.00 2015-01-26 23:30:17.250 026 12542.55 170.68 54696.12 88888.00 2015-01-26 23:30:17.375 026 12542.58 170.68 54696.10 88888.00 2015-01-26 23:30:17.500 026 12542.58 170.65 54696.12 88888.00 2015-01-26 23:30:17.625 026 12542.60 170.65 54696.12 88888.00 2015-01-26 23:30:17.750 026 12542.62 170.62 54696.10 88888.00 2015-01-26 23:30:17.875 026 12542.60 170.65 54696.12 88888.00 2015-01-26 23:30:18.000 026 12542.58 170.65 54696.15 88888.00 2015-01-26 23:30:18.125 026 12542.55 170.65 54696.15 88888.00 2015-01-26 23:30:18.250 026 12542.50 170.60 54696.10 88888.00 2015-01-26 23:30:18.375 026 12542.50 170.60 54696.12 88888.00 2015-01-26 23:30:18.500 026 12542.48 170.60 54696.12 88888.00 2015-01-26 23:30:18.625 026 12542.48 170.60 54696.12 88888.00 2015-01-26 23:30:18.750 026 12542.52 170.62 54696.12 88888.00 2015-01-26 23:30:18.875 026 12542.55 170.60 54696.12 88888.00 2015-01-26 23:30:19.000 026 12542.55 170.57 54696.10 88888.00 2015-01-26 23:30:19.125 026 12542.48 170.55 54696.12 88888.00 2015-01-26 23:30:19.250 026 12542.40 170.55 54696.10 88888.00 2015-01-26 23:30:19.375 026 12542.42 170.53 54696.12 88888.00 2015-01-26 23:30:19.500 026 12542.48 170.55 54696.12 88888.00 2015-01-26 23:30:19.625 026 12542.52 170.53 54696.12 88888.00 2015-01-26 23:30:19.750 026 12542.55 170.53 54696.12 88888.00 2015-01-26 23:30:19.875 026 12542.62 170.55 54696.12 88888.00 2015-01-26 23:30:20.000 026 12542.65 170.53 54696.10 88888.00 2015-01-26 23:30:20.125 026 12542.60 170.50 54696.12 88888.00 2015-01-26 23:30:20.250 026 12542.52 170.50 54696.15 88888.00 2015-01-26 23:30:20.375 026 12542.60 170.53 54696.15 88888.00 2015-01-26 23:30:20.500 026 12542.58 170.53 54696.12 88888.00 2015-01-26 23:30:20.625 026 12542.50 170.47 54696.15 88888.00 2015-01-26 23:30:20.750 026 12542.42 170.45 54696.15 88888.00 2015-01-26 23:30:20.875 026 12542.45 170.45 54696.15 88888.00 2015-01-26 23:30:21.000 026 12542.52 170.43 54696.15 88888.00 2015-01-26 23:30:21.125 026 12542.48 170.40 54696.15 88888.00 2015-01-26 23:30:21.250 026 12542.40 170.40 54696.15 88888.00 2015-01-26 23:30:21.375 026 12542.48 170.40 54696.15 88888.00 2015-01-26 23:30:21.500 026 12542.45 170.43 54696.18 88888.00 2015-01-26 23:30:21.625 026 12542.38 170.43 54696.15 88888.00 2015-01-26 23:30:21.750 026 12542.25 170.40 54696.12 88888.00 2015-01-26 23:30:21.875 026 12542.30 170.35 54696.12 88888.00 2015-01-26 23:30:22.000 026 12542.42 170.35 54696.15 88888.00 2015-01-26 23:30:22.125 026 12542.40 170.32 54696.15 88888.00 2015-01-26 23:30:22.250 026 12542.38 170.35 54696.12 88888.00 2015-01-26 23:30:22.375 026 12542.40 170.38 54696.15 88888.00 2015-01-26 23:30:22.500 026 12542.38 170.35 54696.15 88888.00 2015-01-26 23:30:22.625 026 12542.30 170.35 54696.12 88888.00 2015-01-26 23:30:22.750 026 12542.27 170.32 54696.15 88888.00 2015-01-26 23:30:22.875 026 12542.30 170.32 54696.15 88888.00 2015-01-26 23:30:23.000 026 12542.30 170.30 54696.15 88888.00 2015-01-26 23:30:23.125 026 12542.33 170.30 54696.20 88888.00 2015-01-26 23:30:23.250 026 12542.27 170.30 54696.20 88888.00 2015-01-26 23:30:23.375 026 12542.30 170.30 54696.20 88888.00 2015-01-26 23:30:23.500 026 12542.25 170.30 54696.20 88888.00 2015-01-26 23:30:23.625 026 12542.27 170.30 54696.20 88888.00 2015-01-26 23:30:23.750 026 12542.30 170.30 54696.20 88888.00 2015-01-26 23:30:23.875 026 12542.33 170.32 54696.18 88888.00 2015-01-26 23:30:24.000 026 12542.33 170.30 54696.20 88888.00 2015-01-26 23:30:24.125 026 12542.33 170.28 54696.22 88888.00 2015-01-26 23:30:24.250 026 12542.30 170.25 54696.20 88888.00 2015-01-26 23:30:24.375 026 12542.40 170.28 54696.20 88888.00 2015-01-26 23:30:24.500 026 12542.45 170.28 54696.20 88888.00 2015-01-26 23:30:24.625 026 12542.42 170.22 54696.20 88888.00 2015-01-26 23:30:24.750 026 12542.40 170.25 54696.20 88888.00 2015-01-26 23:30:24.875 026 12542.38 170.25 54696.22 88888.00 2015-01-26 23:30:25.000 026 12542.33 170.25 54696.20 88888.00 2015-01-26 23:30:25.125 026 12542.30 170.25 54696.20 88888.00 2015-01-26 23:30:25.250 026 12542.35 170.25 54696.22 88888.00 2015-01-26 23:30:25.375 026 12542.38 170.22 54696.22 88888.00 2015-01-26 23:30:25.500 026 12542.35 170.22 54696.22 88888.00 2015-01-26 23:30:25.625 026 12542.35 170.22 54696.25 88888.00 2015-01-26 23:30:25.750 026 12542.38 170.22 54696.25 88888.00 2015-01-26 23:30:25.875 026 12542.40 170.22 54696.20 88888.00 2015-01-26 23:30:26.000 026 12542.38 170.22 54696.22 88888.00 2015-01-26 23:30:26.125 026 12542.40 170.25 54696.25 88888.00 2015-01-26 23:30:26.250 026 12542.45 170.25 54696.25 88888.00 2015-01-26 23:30:26.375 026 12542.42 170.25 54696.28 88888.00 2015-01-26 23:30:26.500 026 12542.38 170.25 54696.22 88888.00 2015-01-26 23:30:26.625 026 12542.35 170.20 54696.20 88888.00 2015-01-26 23:30:26.750 026 12542.35 170.18 54696.18 88888.00 2015-01-26 23:30:26.875 026 12542.38 170.20 54696.18 88888.00 2015-01-26 23:30:27.000 026 12542.42 170.25 54696.20 88888.00 2015-01-26 23:30:27.125 026 12542.40 170.22 54696.22 88888.00 2015-01-26 23:30:27.250 026 12542.40 170.25 54696.22 88888.00 2015-01-26 23:30:27.375 026 12542.40 170.28 54696.20 88888.00 2015-01-26 23:30:27.500 026 12542.40 170.28 54696.20 88888.00 2015-01-26 23:30:27.625 026 12542.40 170.30 54696.22 88888.00 2015-01-26 23:30:27.750 026 12542.40 170.30 54696.22 88888.00 2015-01-26 23:30:27.875 026 12542.42 170.28 54696.25 88888.00 2015-01-26 23:30:28.000 026 12542.42 170.28 54696.20 88888.00 2015-01-26 23:30:28.125 026 12542.45 170.25 54696.20 88888.00 2015-01-26 23:30:28.250 026 12542.45 170.28 54696.22 88888.00 2015-01-26 23:30:28.375 026 12542.52 170.30 54696.22 88888.00 2015-01-26 23:30:28.500 026 12542.52 170.32 54696.20 88888.00 2015-01-26 23:30:28.625 026 12542.55 170.32 54696.22 88888.00 2015-01-26 23:30:28.750 026 12542.60 170.35 54696.20 88888.00 2015-01-26 23:30:28.875 026 12542.62 170.35 54696.20 88888.00 2015-01-26 23:30:29.000 026 12542.60 170.35 54696.20 88888.00 2015-01-26 23:30:29.125 026 12542.55 170.35 54696.22 88888.00 2015-01-26 23:30:29.250 026 12542.50 170.35 54696.20 88888.00 2015-01-26 23:30:29.375 026 12542.48 170.35 54696.20 88888.00 2015-01-26 23:30:29.500 026 12542.48 170.40 54696.18 88888.00 2015-01-26 23:30:29.625 026 12542.50 170.43 54696.18 88888.00 2015-01-26 23:30:29.750 026 12542.48 170.40 54696.18 88888.00 2015-01-26 23:30:29.875 026 12542.40 170.38 54696.15 88888.00 2015-01-26 23:30:30.000 026 12542.40 170.40 54696.15 88888.00 2015-01-26 23:30:30.125 026 12542.42 170.43 54696.15 88888.00 2015-01-26 23:30:30.250 026 12542.45 170.40 54696.18 88888.00 2015-01-26 23:30:30.375 026 12542.50 170.43 54696.18 88888.00 2015-01-26 23:30:30.500 026 12542.50 170.45 54696.18 88888.00 2015-01-26 23:30:30.625 026 12542.50 170.45 54696.20 88888.00 2015-01-26 23:30:30.750 026 12542.50 170.50 54696.20 88888.00 2015-01-26 23:30:30.875 026 12542.50 170.50 54696.18 88888.00 2015-01-26 23:30:31.000 026 12542.50 170.45 54696.15 88888.00 2015-01-26 23:30:31.125 026 12542.42 170.40 54696.15 88888.00 2015-01-26 23:30:31.250 026 12542.40 170.45 54696.18 88888.00 2015-01-26 23:30:31.375 026 12542.48 170.45 54696.15 88888.00 2015-01-26 23:30:31.500 026 12542.48 170.47 54696.12 88888.00 2015-01-26 23:30:31.625 026 12542.50 170.47 54696.15 88888.00 2015-01-26 23:30:31.750 026 12542.55 170.45 54696.15 88888.00 2015-01-26 23:30:31.875 026 12542.52 170.45 54696.15 88888.00 2015-01-26 23:30:32.000 026 12542.48 170.47 54696.15 88888.00 2015-01-26 23:30:32.125 026 12542.48 170.50 54696.18 88888.00 2015-01-26 23:30:32.250 026 12542.42 170.47 54696.18 88888.00 2015-01-26 23:30:32.375 026 12542.45 170.47 54696.15 88888.00 2015-01-26 23:30:32.500 026 12542.45 170.50 54696.18 88888.00 2015-01-26 23:30:32.625 026 12542.48 170.53 54696.18 88888.00 2015-01-26 23:30:32.750 026 12542.42 170.50 54696.15 88888.00 2015-01-26 23:30:32.875 026 12542.40 170.50 54696.15 88888.00 2015-01-26 23:30:33.000 026 12542.48 170.53 54696.18 88888.00 2015-01-26 23:30:33.125 026 12542.45 170.55 54696.20 88888.00 2015-01-26 23:30:33.250 026 12542.38 170.50 54696.20 88888.00 2015-01-26 23:30:33.375 026 12542.38 170.53 54696.18 88888.00 2015-01-26 23:30:33.500 026 12542.38 170.53 54696.15 88888.00 2015-01-26 23:30:33.625 026 12542.38 170.53 54696.15 88888.00 2015-01-26 23:30:33.750 026 12542.40 170.55 54696.18 88888.00 2015-01-26 23:30:33.875 026 12542.33 170.53 54696.15 88888.00 2015-01-26 23:30:34.000 026 12542.33 170.53 54696.15 88888.00 2015-01-26 23:30:34.125 026 12542.33 170.53 54696.20 88888.00 2015-01-26 23:30:34.250 026 12542.35 170.53 54696.18 88888.00 2015-01-26 23:30:34.375 026 12542.33 170.53 54696.12 88888.00 2015-01-26 23:30:34.500 026 12542.33 170.57 54696.15 88888.00 2015-01-26 23:30:34.625 026 12542.35 170.57 54696.18 88888.00 2015-01-26 23:30:34.750 026 12542.35 170.57 54696.18 88888.00 2015-01-26 23:30:34.875 026 12542.40 170.57 54696.18 88888.00 2015-01-26 23:30:35.000 026 12542.38 170.57 54696.18 88888.00 2015-01-26 23:30:35.125 026 12542.35 170.55 54696.20 88888.00 2015-01-26 23:30:35.250 026 12542.33 170.57 54696.20 88888.00 2015-01-26 23:30:35.375 026 12542.38 170.60 54696.20 88888.00 2015-01-26 23:30:35.500 026 12542.38 170.57 54696.20 88888.00 2015-01-26 23:30:35.625 026 12542.35 170.57 54696.20 88888.00 2015-01-26 23:30:35.750 026 12542.33 170.55 54696.20 88888.00 2015-01-26 23:30:35.875 026 12542.27 170.57 54696.22 88888.00 2015-01-26 23:30:36.000 026 12542.25 170.57 54696.22 88888.00 2015-01-26 23:30:36.125 026 12542.17 170.60 54696.20 88888.00 2015-01-26 23:30:36.250 026 12542.25 170.60 54696.22 88888.00 2015-01-26 23:30:36.375 026 12542.33 170.62 54696.22 88888.00 2015-01-26 23:30:36.500 026 12542.20 170.62 54696.20 88888.00 2015-01-26 23:30:36.625 026 12542.15 170.62 54696.20 88888.00 2015-01-26 23:30:36.750 026 12542.17 170.62 54696.20 88888.00 2015-01-26 23:30:36.875 026 12542.15 170.60 54696.20 88888.00 2015-01-26 23:30:37.000 026 12542.17 170.60 54696.18 88888.00 2015-01-26 23:30:37.125 026 12542.25 170.60 54696.20 88888.00 2015-01-26 23:30:37.250 026 12542.17 170.60 54696.22 88888.00 2015-01-26 23:30:37.375 026 12542.17 170.60 54696.25 88888.00 2015-01-26 23:30:37.500 026 12542.12 170.65 54696.28 88888.00 2015-01-26 23:30:37.625 026 12542.15 170.65 54696.28 88888.00 2015-01-26 23:30:37.750 026 12542.15 170.62 54696.22 88888.00 2015-01-26 23:30:37.875 026 12542.20 170.62 54696.22 88888.00 2015-01-26 23:30:38.000 026 12542.20 170.65 54696.25 88888.00 2015-01-26 23:30:38.125 026 12542.10 170.65 54696.25 88888.00 2015-01-26 23:30:38.250 026 12542.08 170.62 54696.22 88888.00 2015-01-26 23:30:38.375 026 12542.12 170.62 54696.22 88888.00 2015-01-26 23:30:38.500 026 12542.12 170.60 54696.20 88888.00 2015-01-26 23:30:38.625 026 12542.10 170.60 54696.20 88888.00 2015-01-26 23:30:38.750 026 12542.08 170.60 54696.20 88888.00 2015-01-26 23:30:38.875 026 12542.12 170.62 54696.22 88888.00 2015-01-26 23:30:39.000 026 12542.15 170.60 54696.25 88888.00 2015-01-26 23:30:39.125 026 12542.15 170.60 54696.25 88888.00 2015-01-26 23:30:39.250 026 12542.12 170.60 54696.28 88888.00 2015-01-26 23:30:39.375 026 12542.17 170.65 54696.30 88888.00 2015-01-26 23:30:39.500 026 12542.10 170.62 54696.28 88888.00 2015-01-26 23:30:39.625 026 12542.02 170.57 54696.25 88888.00 2015-01-26 23:30:39.750 026 12542.02 170.60 54696.22 88888.00 2015-01-26 23:30:39.875 026 12542.10 170.65 54696.28 88888.00 2015-01-26 23:30:40.000 026 12542.10 170.60 54696.22 88888.00 2015-01-26 23:30:40.125 026 12542.02 170.62 54696.22 88888.00 2015-01-26 23:30:40.250 026 12542.05 170.62 54696.25 88888.00 2015-01-26 23:30:40.375 026 12542.12 170.62 54696.25 88888.00 2015-01-26 23:30:40.500 026 12542.08 170.57 54696.28 88888.00 2015-01-26 23:30:40.625 026 12542.08 170.60 54696.28 88888.00 2015-01-26 23:30:40.750 026 12542.12 170.62 54696.25 88888.00 2015-01-26 23:30:40.875 026 12542.15 170.60 54696.22 88888.00 2015-01-26 23:30:41.000 026 12542.15 170.60 54696.20 88888.00 2015-01-26 23:30:41.125 026 12542.15 170.62 54696.22 88888.00 2015-01-26 23:30:41.250 026 12542.15 170.60 54696.22 88888.00 2015-01-26 23:30:41.375 026 12542.17 170.60 54696.25 88888.00 2015-01-26 23:30:41.500 026 12542.17 170.62 54696.25 88888.00 2015-01-26 23:30:41.625 026 12542.10 170.60 54696.25 88888.00 2015-01-26 23:30:41.750 026 12542.08 170.57 54696.22 88888.00 2015-01-26 23:30:41.875 026 12542.10 170.60 54696.22 88888.00 2015-01-26 23:30:42.000 026 12542.17 170.57 54696.22 88888.00 2015-01-26 23:30:42.125 026 12542.10 170.57 54696.25 88888.00 2015-01-26 23:30:42.250 026 12542.02 170.57 54696.25 88888.00 2015-01-26 23:30:42.375 026 12542.05 170.57 54696.22 88888.00 2015-01-26 23:30:42.500 026 12542.08 170.57 54696.22 88888.00 2015-01-26 23:30:42.625 026 12542.08 170.55 54696.20 88888.00 2015-01-26 23:30:42.750 026 12542.10 170.60 54696.22 88888.00 2015-01-26 23:30:42.875 026 12542.08 170.60 54696.22 88888.00 2015-01-26 23:30:43.000 026 12542.10 170.57 54696.20 88888.00 2015-01-26 23:30:43.125 026 12542.17 170.55 54696.20 88888.00 2015-01-26 23:30:43.250 026 12542.17 170.53 54696.22 88888.00 2015-01-26 23:30:43.375 026 12542.20 170.55 54696.22 88888.00 2015-01-26 23:30:43.500 026 12542.25 170.55 54696.22 88888.00 2015-01-26 23:30:43.625 026 12542.23 170.53 54696.22 88888.00 2015-01-26 23:30:43.750 026 12542.25 170.55 54696.22 88888.00 2015-01-26 23:30:43.875 026 12542.25 170.55 54696.22 88888.00 2015-01-26 23:30:44.000 026 12542.25 170.53 54696.20 88888.00 2015-01-26 23:30:44.125 026 12542.23 170.55 54696.20 88888.00 2015-01-26 23:30:44.250 026 12542.23 170.50 54696.18 88888.00 2015-01-26 23:30:44.375 026 12542.25 170.53 54696.20 88888.00 2015-01-26 23:30:44.500 026 12542.25 170.55 54696.20 88888.00 2015-01-26 23:30:44.625 026 12542.30 170.50 54696.20 88888.00 2015-01-26 23:30:44.750 026 12542.27 170.53 54696.18 88888.00 2015-01-26 23:30:44.875 026 12542.23 170.50 54696.18 88888.00 2015-01-26 23:30:45.000 026 12542.17 170.47 54696.20 88888.00 2015-01-26 23:30:45.125 026 12542.23 170.47 54696.22 88888.00 2015-01-26 23:30:45.250 026 12542.23 170.47 54696.20 88888.00 2015-01-26 23:30:45.375 026 12542.23 170.50 54696.20 88888.00 2015-01-26 23:30:45.500 026 12542.25 170.50 54696.25 88888.00 2015-01-26 23:30:45.625 026 12542.25 170.47 54696.22 88888.00 2015-01-26 23:30:45.750 026 12542.25 170.47 54696.22 88888.00 2015-01-26 23:30:45.875 026 12542.25 170.50 54696.22 88888.00 2015-01-26 23:30:46.000 026 12542.23 170.47 54696.22 88888.00 2015-01-26 23:30:46.125 026 12542.17 170.45 54696.25 88888.00 2015-01-26 23:30:46.250 026 12542.15 170.43 54696.22 88888.00 2015-01-26 23:30:46.375 026 12542.30 170.45 54696.22 88888.00 2015-01-26 23:30:46.500 026 12542.33 170.45 54696.22 88888.00 2015-01-26 23:30:46.625 026 12542.23 170.47 54696.22 88888.00 2015-01-26 23:30:46.750 026 12542.17 170.43 54696.22 88888.00 2015-01-26 23:30:46.875 026 12542.20 170.43 54696.22 88888.00 2015-01-26 23:30:47.000 026 12542.20 170.43 54696.20 88888.00 2015-01-26 23:30:47.125 026 12542.20 170.43 54696.20 88888.00 2015-01-26 23:30:47.250 026 12542.17 170.43 54696.20 88888.00 2015-01-26 23:30:47.375 026 12542.23 170.45 54696.22 88888.00 2015-01-26 23:30:47.500 026 12542.17 170.45 54696.25 88888.00 2015-01-26 23:30:47.625 026 12542.17 170.45 54696.25 88888.00 2015-01-26 23:30:47.750 026 12542.17 170.45 54696.25 88888.00 2015-01-26 23:30:47.875 026 12542.17 170.45 54696.25 88888.00 2015-01-26 23:30:48.000 026 12542.20 170.45 54696.22 88888.00 2015-01-26 23:30:48.125 026 12542.17 170.45 54696.25 88888.00 2015-01-26 23:30:48.250 026 12542.17 170.43 54696.25 88888.00 2015-01-26 23:30:48.375 026 12542.23 170.43 54696.25 88888.00 2015-01-26 23:30:48.500 026 12542.20 170.40 54696.22 88888.00 2015-01-26 23:30:48.625 026 12542.15 170.40 54696.25 88888.00 2015-01-26 23:30:48.750 026 12542.20 170.43 54696.25 88888.00 2015-01-26 23:30:48.875 026 12542.15 170.45 54696.25 88888.00 2015-01-26 23:30:49.000 026 12542.17 170.40 54696.25 88888.00 2015-01-26 23:30:49.125 026 12542.23 170.43 54696.25 88888.00 2015-01-26 23:30:49.250 026 12542.17 170.43 54696.25 88888.00 2015-01-26 23:30:49.375 026 12542.15 170.40 54696.25 88888.00 2015-01-26 23:30:49.500 026 12542.12 170.40 54696.25 88888.00 2015-01-26 23:30:49.625 026 12542.10 170.43 54696.28 88888.00 2015-01-26 23:30:49.750 026 12542.12 170.43 54696.22 88888.00 2015-01-26 23:30:49.875 026 12542.20 170.43 54696.25 88888.00 2015-01-26 23:30:50.000 026 12542.23 170.43 54696.25 88888.00 2015-01-26 23:30:50.125 026 12542.20 170.40 54696.25 88888.00 2015-01-26 23:30:50.250 026 12542.10 170.38 54696.25 88888.00 2015-01-26 23:30:50.375 026 12542.15 170.40 54696.28 88888.00 2015-01-26 23:30:50.500 026 12542.12 170.43 54696.25 88888.00 2015-01-26 23:30:50.625 026 12542.15 170.43 54696.25 88888.00 2015-01-26 23:30:50.750 026 12542.17 170.43 54696.28 88888.00 2015-01-26 23:30:50.875 026 12542.15 170.43 54696.25 88888.00 2015-01-26 23:30:51.000 026 12542.20 170.43 54696.22 88888.00 2015-01-26 23:30:51.125 026 12542.20 170.40 54696.25 88888.00 2015-01-26 23:30:51.250 026 12542.23 170.40 54696.25 88888.00 2015-01-26 23:30:51.375 026 12542.27 170.38 54696.25 88888.00 2015-01-26 23:30:51.500 026 12542.25 170.40 54696.25 88888.00 2015-01-26 23:30:51.625 026 12542.23 170.40 54696.22 88888.00 2015-01-26 23:30:51.750 026 12542.15 170.43 54696.22 88888.00 2015-01-26 23:30:51.875 026 12542.12 170.40 54696.25 88888.00 2015-01-26 23:30:52.000 026 12542.17 170.38 54696.25 88888.00 2015-01-26 23:30:52.125 026 12542.20 170.38 54696.28 88888.00 2015-01-26 23:30:52.250 026 12542.17 170.38 54696.28 88888.00 2015-01-26 23:30:52.375 026 12542.17 170.40 54696.25 88888.00 2015-01-26 23:30:52.500 026 12542.15 170.38 54696.25 88888.00 2015-01-26 23:30:52.625 026 12542.20 170.40 54696.25 88888.00 2015-01-26 23:30:52.750 026 12542.25 170.38 54696.25 88888.00 2015-01-26 23:30:52.875 026 12542.23 170.40 54696.25 88888.00 2015-01-26 23:30:53.000 026 12542.15 170.40 54696.25 88888.00 2015-01-26 23:30:53.125 026 12542.12 170.40 54696.28 88888.00 2015-01-26 23:30:53.250 026 12542.15 170.38 54696.28 88888.00 2015-01-26 23:30:53.375 026 12542.23 170.38 54696.30 88888.00 2015-01-26 23:30:53.500 026 12542.25 170.35 54696.30 88888.00 2015-01-26 23:30:53.625 026 12542.23 170.38 54696.30 88888.00 2015-01-26 23:30:53.750 026 12542.25 170.38 54696.28 88888.00 2015-01-26 23:30:53.875 026 12542.20 170.38 54696.25 88888.00 2015-01-26 23:30:54.000 026 12542.20 170.32 54696.25 88888.00 2015-01-26 23:30:54.125 026 12542.25 170.35 54696.25 88888.00 2015-01-26 23:30:54.250 026 12542.25 170.32 54696.25 88888.00 2015-01-26 23:30:54.375 026 12542.25 170.32 54696.28 88888.00 2015-01-26 23:30:54.500 026 12542.23 170.35 54696.25 88888.00 2015-01-26 23:30:54.625 026 12542.20 170.32 54696.28 88888.00 2015-01-26 23:30:54.750 026 12542.23 170.32 54696.25 88888.00 2015-01-26 23:30:54.875 026 12542.23 170.32 54696.25 88888.00 2015-01-26 23:30:55.000 026 12542.23 170.32 54696.25 88888.00 2015-01-26 23:30:55.125 026 12542.20 170.25 54696.28 88888.00 2015-01-26 23:30:55.250 026 12542.20 170.28 54696.28 88888.00 2015-01-26 23:30:55.375 026 12542.27 170.32 54696.28 88888.00 2015-01-26 23:30:55.500 026 12542.30 170.35 54696.28 88888.00 2015-01-26 23:30:55.625 026 12542.33 170.35 54696.28 88888.00 2015-01-26 23:30:55.750 026 12542.33 170.32 54696.28 88888.00 2015-01-26 23:30:55.875 026 12542.27 170.35 54696.30 88888.00 2015-01-26 23:30:56.000 026 12542.27 170.32 54696.25 88888.00 2015-01-26 23:30:56.125 026 12542.35 170.28 54696.28 88888.00 2015-01-26 23:30:56.250 026 12542.40 170.32 54696.28 88888.00 2015-01-26 23:30:56.375 026 12542.40 170.28 54696.20 88888.00 2015-01-26 23:30:56.500 026 12542.38 170.25 54696.18 88888.00 2015-01-26 23:30:56.625 026 12542.35 170.28 54696.20 88888.00 2015-01-26 23:30:56.750 026 12542.35 170.30 54696.22 88888.00 2015-01-26 23:30:56.875 026 12542.38 170.30 54696.25 88888.00 2015-01-26 23:30:57.000 026 12542.33 170.30 54696.25 88888.00 2015-01-26 23:30:57.125 026 12542.30 170.30 54696.25 88888.00 2015-01-26 23:30:57.250 026 12542.30 170.25 54696.25 88888.00 2015-01-26 23:30:57.375 026 12542.30 170.30 54696.25 88888.00 2015-01-26 23:30:57.500 026 12542.33 170.28 54696.25 88888.00 2015-01-26 23:30:57.625 026 12542.33 170.28 54696.25 88888.00 2015-01-26 23:30:57.750 026 12542.35 170.30 54696.25 88888.00 2015-01-26 23:30:57.875 026 12542.27 170.28 54696.22 88888.00 2015-01-26 23:30:58.000 026 12542.27 170.30 54696.20 88888.00 2015-01-26 23:30:58.125 026 12542.30 170.28 54696.22 88888.00 2015-01-26 23:30:58.250 026 12542.25 170.28 54696.28 88888.00 2015-01-26 23:30:58.375 026 12542.30 170.30 54696.25 88888.00 2015-01-26 23:30:58.500 026 12542.33 170.30 54696.25 88888.00 2015-01-26 23:30:58.625 026 12542.33 170.28 54696.25 88888.00 2015-01-26 23:30:58.750 026 12542.27 170.30 54696.28 88888.00 2015-01-26 23:30:58.875 026 12542.20 170.28 54696.28 88888.00 2015-01-26 23:30:59.000 026 12542.20 170.28 54696.25 88888.00 2015-01-26 23:30:59.125 026 12542.25 170.28 54696.28 88888.00 2015-01-26 23:30:59.250 026 12542.25 170.28 54696.28 88888.00 2015-01-26 23:30:59.375 026 12542.27 170.28 54696.28 88888.00 2015-01-26 23:30:59.500 026 12542.33 170.28 54696.28 88888.00 2015-01-26 23:30:59.625 026 12542.27 170.28 54696.28 88888.00 2015-01-26 23:30:59.750 026 12542.27 170.28 54696.28 88888.00 2015-01-26 23:30:59.875 026 12542.27 170.28 54696.28 88888.00 2015-01-26 23:31:00.000 026 12542.35 170.25 54696.22 88888.00 2015-01-26 23:31:00.125 026 12542.40 170.20 54696.22 88888.00 2015-01-26 23:31:00.250 026 12542.42 170.20 54696.25 88888.00 2015-01-26 23:31:00.375 026 12542.40 170.22 54696.22 88888.00 2015-01-26 23:31:00.500 026 12542.33 170.28 54696.25 88888.00 2015-01-26 23:31:00.625 026 12542.38 170.25 54696.28 88888.00 2015-01-26 23:31:00.750 026 12542.38 170.22 54696.25 88888.00 2015-01-26 23:31:00.875 026 12542.35 170.25 54696.25 88888.00 2015-01-26 23:31:01.000 026 12542.27 170.25 54696.25 88888.00 2015-01-26 23:31:01.125 026 12542.27 170.22 54696.25 88888.00 2015-01-26 23:31:01.250 026 12542.30 170.22 54696.25 88888.00 2015-01-26 23:31:01.375 026 12542.33 170.20 54696.28 88888.00 2015-01-26 23:31:01.500 026 12542.27 170.22 54696.28 88888.00 2015-01-26 23:31:01.625 026 12542.25 170.20 54696.28 88888.00 2015-01-26 23:31:01.750 026 12542.25 170.25 54696.25 88888.00 2015-01-26 23:31:01.875 026 12542.27 170.25 54696.25 88888.00 2015-01-26 23:31:02.000 026 12542.27 170.22 54696.25 88888.00 2015-01-26 23:31:02.125 026 12542.33 170.20 54696.22 88888.00 2015-01-26 23:31:02.250 026 12542.27 170.15 54696.22 88888.00 2015-01-26 23:31:02.375 026 12542.25 170.15 54696.22 88888.00 2015-01-26 23:31:02.500 026 12542.30 170.18 54696.25 88888.00 2015-01-26 23:31:02.625 026 12542.25 170.18 54696.25 88888.00 2015-01-26 23:31:02.750 026 12542.27 170.18 54696.22 88888.00 2015-01-26 23:31:02.875 026 12542.30 170.12 54696.25 88888.00 2015-01-26 23:31:03.000 026 12542.30 170.15 54696.25 88888.00 2015-01-26 23:31:03.125 026 12542.33 170.18 54696.28 88888.00 2015-01-26 23:31:03.250 026 12542.30 170.12 54696.28 88888.00 2015-01-26 23:31:03.375 026 12542.33 170.15 54696.28 88888.00 2015-01-26 23:31:03.500 026 12542.30 170.15 54696.22 88888.00 2015-01-26 23:31:03.625 026 12542.33 170.15 54696.25 88888.00 2015-01-26 23:31:03.750 026 12542.30 170.15 54696.28 88888.00 2015-01-26 23:31:03.875 026 12542.27 170.20 54696.30 88888.00 2015-01-26 23:31:04.000 026 12542.33 170.18 54696.32 88888.00 2015-01-26 23:31:04.125 026 12542.25 170.15 54696.35 88888.00 2015-01-26 23:31:04.250 026 12542.12 170.18 54696.35 88888.00 2015-01-26 23:31:04.375 026 12542.12 170.20 54696.30 88888.00 2015-01-26 23:31:04.500 026 12542.15 170.22 54696.28 88888.00 2015-01-26 23:31:04.625 026 12542.17 170.20 54696.28 88888.00 2015-01-26 23:31:04.750 026 12542.12 170.18 54696.25 88888.00 2015-01-26 23:31:04.875 026 12542.10 170.15 54696.25 88888.00 2015-01-26 23:31:05.000 026 12542.10 170.18 54696.28 88888.00 2015-01-26 23:31:05.125 026 12542.08 170.18 54696.28 88888.00 2015-01-26 23:31:05.250 026 12542.05 170.20 54696.30 88888.00 2015-01-26 23:31:05.375 026 12542.10 170.20 54696.30 88888.00 2015-01-26 23:31:05.500 026 12542.15 170.22 54696.30 88888.00 2015-01-26 23:31:05.625 026 12542.17 170.20 54696.32 88888.00 2015-01-26 23:31:05.750 026 12542.17 170.20 54696.32 88888.00 2015-01-26 23:31:05.875 026 12542.05 170.18 54696.32 88888.00 2015-01-26 23:31:06.000 026 12542.00 170.18 54696.30 88888.00 2015-01-26 23:31:06.125 026 12542.05 170.18 54696.30 88888.00 2015-01-26 23:31:06.250 026 12542.08 170.18 54696.32 88888.00 2015-01-26 23:31:06.375 026 12542.15 170.22 54696.32 88888.00 2015-01-26 23:31:06.500 026 12542.12 170.18 54696.32 88888.00 2015-01-26 23:31:06.625 026 12542.10 170.18 54696.32 88888.00 2015-01-26 23:31:06.750 026 12542.08 170.18 54696.32 88888.00 2015-01-26 23:31:06.875 026 12542.05 170.18 54696.32 88888.00 2015-01-26 23:31:07.000 026 12542.02 170.18 54696.30 88888.00 2015-01-26 23:31:07.125 026 12541.98 170.18 54696.32 88888.00 2015-01-26 23:31:07.250 026 12541.92 170.15 54696.32 88888.00 2015-01-26 23:31:07.375 026 12542.00 170.15 54696.32 88888.00 2015-01-26 23:31:07.500 026 12542.00 170.20 54696.32 88888.00 2015-01-26 23:31:07.625 026 12541.98 170.20 54696.35 88888.00 2015-01-26 23:31:07.750 026 12541.95 170.20 54696.38 88888.00 2015-01-26 23:31:07.875 026 12541.88 170.20 54696.38 88888.00 2015-01-26 23:31:08.000 026 12541.90 170.20 54696.32 88888.00 2015-01-26 23:31:08.125 026 12541.90 170.25 54696.35 88888.00 2015-01-26 23:31:08.250 026 12541.90 170.22 54696.35 88888.00 2015-01-26 23:31:08.375 026 12541.85 170.22 54696.35 88888.00 2015-01-26 23:31:08.500 026 12541.77 170.20 54696.35 88888.00 2015-01-26 23:31:08.625 026 12541.77 170.20 54696.35 88888.00 2015-01-26 23:31:08.750 026 12541.70 170.20 54696.35 88888.00 2015-01-26 23:31:08.875 026 12541.67 170.25 54696.35 88888.00 2015-01-26 23:31:09.000 026 12541.67 170.22 54696.38 88888.00 2015-01-26 23:31:09.125 026 12541.65 170.25 54696.40 88888.00 2015-01-26 23:31:09.250 026 12541.67 170.22 54696.40 88888.00 2015-01-26 23:31:09.375 026 12541.75 170.25 54696.40 88888.00 2015-01-26 23:31:09.500 026 12541.73 170.22 54696.40 88888.00 2015-01-26 23:31:09.625 026 12541.75 170.25 54696.40 88888.00 2015-01-26 23:31:09.750 026 12541.73 170.25 54696.40 88888.00 2015-01-26 23:31:09.875 026 12541.67 170.22 54696.40 88888.00 2015-01-26 23:31:10.000 026 12541.62 170.18 54696.38 88888.00 2015-01-26 23:31:10.125 026 12541.62 170.18 54696.38 88888.00 2015-01-26 23:31:10.250 026 12541.62 170.20 54696.38 88888.00 2015-01-26 23:31:10.375 026 12541.70 170.20 54696.40 88888.00 2015-01-26 23:31:10.500 026 12541.70 170.20 54696.43 88888.00 2015-01-26 23:31:10.625 026 12541.60 170.18 54696.43 88888.00 2015-01-26 23:31:10.750 026 12541.58 170.15 54696.43 88888.00 2015-01-26 23:31:10.875 026 12541.62 170.20 54696.40 88888.00 2015-01-26 23:31:11.000 026 12541.67 170.22 54696.43 88888.00 2015-01-26 23:31:11.125 026 12541.67 170.22 54696.43 88888.00 2015-01-26 23:31:11.250 026 12541.60 170.20 54696.43 88888.00 2015-01-26 23:31:11.375 026 12541.55 170.20 54696.43 88888.00 2015-01-26 23:31:11.500 026 12541.55 170.20 54696.43 88888.00 2015-01-26 23:31:11.625 026 12541.60 170.18 54696.43 88888.00 2015-01-26 23:31:11.750 026 12541.62 170.18 54696.43 88888.00 2015-01-26 23:31:11.875 026 12541.60 170.18 54696.43 88888.00 2015-01-26 23:31:12.000 026 12541.58 170.18 54696.45 88888.00 2015-01-26 23:31:12.125 026 12541.52 170.22 54696.45 88888.00 2015-01-26 23:31:12.250 026 12541.50 170.15 54696.45 88888.00 2015-01-26 23:31:12.375 026 12541.55 170.18 54696.45 88888.00 2015-01-26 23:31:12.500 026 12541.58 170.18 54696.47 88888.00 2015-01-26 23:31:12.625 026 12541.60 170.18 54696.47 88888.00 2015-01-26 23:31:12.750 026 12541.58 170.20 54696.45 88888.00 2015-01-26 23:31:12.875 026 12541.55 170.18 54696.45 88888.00 2015-01-26 23:31:13.000 026 12541.52 170.15 54696.40 88888.00 2015-01-26 23:31:13.125 026 12541.48 170.15 54696.40 88888.00 2015-01-26 23:31:13.250 026 12541.48 170.15 54696.40 88888.00 2015-01-26 23:31:13.375 026 12541.50 170.15 54696.40 88888.00 2015-01-26 23:31:13.500 026 12541.42 170.12 54696.40 88888.00 2015-01-26 23:31:13.625 026 12541.40 170.12 54696.40 88888.00 2015-01-26 23:31:13.750 026 12541.42 170.15 54696.43 88888.00 2015-01-26 23:31:13.875 026 12541.42 170.15 54696.45 88888.00 2015-01-26 23:31:14.000 026 12541.40 170.15 54696.45 88888.00 2015-01-26 23:31:14.125 026 12541.38 170.15 54696.47 88888.00 2015-01-26 23:31:14.250 026 12541.35 170.10 54696.50 88888.00 2015-01-26 23:31:14.375 026 12541.48 170.15 54696.50 88888.00 2015-01-26 23:31:14.500 026 12541.42 170.12 54696.50 88888.00 2015-01-26 23:31:14.625 026 12541.40 170.15 54696.47 88888.00 2015-01-26 23:31:14.750 026 12541.38 170.12 54696.47 88888.00 2015-01-26 23:31:14.875 026 12541.30 170.15 54696.45 88888.00 2015-01-26 23:31:15.000 026 12541.40 170.15 54696.43 88888.00 2015-01-26 23:31:15.125 026 12541.48 170.15 54696.45 88888.00 2015-01-26 23:31:15.250 026 12541.48 170.12 54696.47 88888.00 2015-01-26 23:31:15.375 026 12541.48 170.15 54696.45 88888.00 2015-01-26 23:31:15.500 026 12541.50 170.15 54696.45 88888.00 2015-01-26 23:31:15.625 026 12541.48 170.15 54696.45 88888.00 2015-01-26 23:31:15.750 026 12541.52 170.15 54696.45 88888.00 2015-01-26 23:31:15.875 026 12541.52 170.10 54696.43 88888.00 2015-01-26 23:31:16.000 026 12541.48 170.10 54696.45 88888.00 2015-01-26 23:31:16.125 026 12541.50 170.12 54696.50 88888.00 2015-01-26 23:31:16.250 026 12541.50 170.12 54696.47 88888.00 2015-01-26 23:31:16.375 026 12541.55 170.12 54696.47 88888.00 2015-01-26 23:31:16.500 026 12541.52 170.12 54696.45 88888.00 2015-01-26 23:31:16.625 026 12541.52 170.12 54696.45 88888.00 2015-01-26 23:31:16.750 026 12541.55 170.12 54696.45 88888.00 2015-01-26 23:31:16.875 026 12541.55 170.12 54696.47 88888.00 2015-01-26 23:31:17.000 026 12541.48 170.10 54696.45 88888.00 2015-01-26 23:31:17.125 026 12541.40 170.07 54696.47 88888.00 2015-01-26 23:31:17.250 026 12541.40 170.10 54696.47 88888.00 2015-01-26 23:31:17.375 026 12541.45 170.10 54696.47 88888.00 2015-01-26 23:31:17.500 026 12541.45 170.07 54696.50 88888.00 2015-01-26 23:31:17.625 026 12541.42 170.12 54696.47 88888.00 2015-01-26 23:31:17.750 026 12541.48 170.12 54696.50 88888.00 2015-01-26 23:31:17.875 026 12541.45 170.07 54696.45 88888.00 2015-01-26 23:31:18.000 026 12541.48 170.07 54696.43 88888.00 2015-01-26 23:31:18.125 026 12541.48 170.10 54696.43 88888.00 2015-01-26 23:31:18.250 026 12541.38 170.07 54696.45 88888.00 2015-01-26 23:31:18.375 026 12541.42 170.10 54696.47 88888.00 2015-01-26 23:31:18.500 026 12541.50 170.12 54696.47 88888.00 2015-01-26 23:31:18.625 026 12541.50 170.10 54696.47 88888.00 2015-01-26 23:31:18.750 026 12541.52 170.10 54696.47 88888.00 2015-01-26 23:31:18.875 026 12541.50 170.10 54696.45 88888.00 2015-01-26 23:31:19.000 026 12541.52 170.07 54696.43 88888.00 2015-01-26 23:31:19.125 026 12541.58 170.12 54696.43 88888.00 2015-01-26 23:31:19.250 026 12541.60 170.10 54696.43 88888.00 2015-01-26 23:31:19.375 026 12541.65 170.12 54696.43 88888.00 2015-01-26 23:31:19.500 026 12541.62 170.10 54696.43 88888.00 2015-01-26 23:31:19.625 026 12541.65 170.07 54696.43 88888.00 2015-01-26 23:31:19.750 026 12541.60 170.10 54696.40 88888.00 2015-01-26 23:31:19.875 026 12541.58 170.10 54696.40 88888.00 2015-01-26 23:31:20.000 026 12541.65 170.07 54696.38 88888.00 2015-01-26 23:31:20.125 026 12541.62 170.10 54696.40 88888.00 2015-01-26 23:31:20.250 026 12541.65 170.05 54696.40 88888.00 2015-01-26 23:31:20.375 026 12541.65 170.03 54696.40 88888.00 2015-01-26 23:31:20.500 026 12541.65 170.07 54696.40 88888.00 2015-01-26 23:31:20.625 026 12541.70 170.15 54696.43 88888.00 2015-01-26 23:31:20.750 026 12541.70 170.12 54696.40 88888.00 2015-01-26 23:31:20.875 026 12541.70 170.07 54696.38 88888.00 2015-01-26 23:31:21.000 026 12541.70 170.05 54696.38 88888.00 2015-01-26 23:31:21.125 026 12541.65 170.03 54696.40 88888.00 2015-01-26 23:31:21.250 026 12541.62 170.10 54696.43 88888.00 2015-01-26 23:31:21.375 026 12541.65 170.10 54696.43 88888.00 2015-01-26 23:31:21.500 026 12541.62 170.07 54696.43 88888.00 2015-01-26 23:31:21.625 026 12541.60 170.10 54696.43 88888.00 2015-01-26 23:31:21.750 026 12541.60 170.10 54696.40 88888.00 2015-01-26 23:31:21.875 026 12541.62 170.10 54696.40 88888.00 2015-01-26 23:31:22.000 026 12541.62 170.10 54696.43 88888.00 2015-01-26 23:31:22.125 026 12541.58 170.07 54696.40 88888.00 2015-01-26 23:31:22.250 026 12541.65 170.05 54696.40 88888.00 2015-01-26 23:31:22.375 026 12541.65 170.03 54696.38 88888.00 2015-01-26 23:31:22.500 026 12541.62 170.05 54696.38 88888.00 2015-01-26 23:31:22.625 026 12541.67 170.05 54696.40 88888.00 2015-01-26 23:31:22.750 026 12541.73 170.03 54696.38 88888.00 2015-01-26 23:31:22.875 026 12541.67 170.00 54696.38 88888.00 2015-01-26 23:31:23.000 026 12541.70 170.05 54696.38 88888.00 2015-01-26 23:31:23.125 026 12541.73 170.05 54696.38 88888.00 2015-01-26 23:31:23.250 026 12541.67 170.03 54696.40 88888.00 2015-01-26 23:31:23.375 026 12541.70 170.05 54696.40 88888.00 2015-01-26 23:31:23.500 026 12541.80 170.07 54696.43 88888.00 2015-01-26 23:31:23.625 026 12541.90 170.03 54696.43 88888.00 2015-01-26 23:31:23.750 026 12541.92 169.97 54696.40 88888.00 2015-01-26 23:31:23.875 026 12541.88 169.97 54696.38 88888.00 2015-01-26 23:31:24.000 026 12541.83 170.00 54696.32 88888.00 2015-01-26 23:31:24.125 026 12541.77 170.00 54696.32 88888.00 2015-01-26 23:31:24.250 026 12541.70 169.97 54696.38 88888.00 2015-01-26 23:31:24.375 026 12541.73 170.00 54696.38 88888.00 2015-01-26 23:31:24.500 026 12541.70 170.00 54696.38 88888.00 2015-01-26 23:31:24.625 026 12541.65 170.03 54696.38 88888.00 2015-01-26 23:31:24.750 026 12541.62 170.03 54696.40 88888.00 2015-01-26 23:31:24.875 026 12541.65 170.03 54696.38 88888.00 2015-01-26 23:31:25.000 026 12541.67 170.00 54696.38 88888.00 2015-01-26 23:31:25.125 026 12541.65 170.00 54696.43 88888.00 2015-01-26 23:31:25.250 026 12541.60 169.97 54696.40 88888.00 2015-01-26 23:31:25.375 026 12541.65 169.97 54696.38 88888.00 2015-01-26 23:31:25.500 026 12541.67 170.00 54696.40 88888.00 2015-01-26 23:31:25.625 026 12541.62 169.95 54696.43 88888.00 2015-01-26 23:31:25.750 026 12541.58 169.95 54696.40 88888.00 2015-01-26 23:31:25.875 026 12541.60 169.97 54696.40 88888.00 2015-01-26 23:31:26.000 026 12541.60 169.97 54696.38 88888.00 2015-01-26 23:31:26.125 026 12541.58 169.95 54696.35 88888.00 2015-01-26 23:31:26.250 026 12541.52 169.95 54696.38 88888.00 2015-01-26 23:31:26.375 026 12541.55 169.97 54696.40 88888.00 2015-01-26 23:31:26.500 026 12541.52 169.93 54696.40 88888.00 2015-01-26 23:31:26.625 026 12541.52 169.93 54696.38 88888.00 2015-01-26 23:31:26.750 026 12541.52 169.90 54696.38 88888.00 2015-01-26 23:31:26.875 026 12541.58 169.93 54696.40 88888.00 2015-01-26 23:31:27.000 026 12541.55 169.90 54696.38 88888.00 2015-01-26 23:31:27.125 026 12541.50 169.90 54696.40 88888.00 2015-01-26 23:31:27.250 026 12541.42 169.88 54696.40 88888.00 2015-01-26 23:31:27.375 026 12541.40 169.90 54696.43 88888.00 2015-01-26 23:31:27.500 026 12541.38 169.90 54696.43 88888.00 2015-01-26 23:31:27.625 026 12541.33 169.88 54696.43 88888.00 2015-01-26 23:31:27.750 026 12541.38 169.88 54696.43 88888.00 2015-01-26 23:31:27.875 026 12541.50 169.90 54696.40 88888.00 2015-01-26 23:31:28.000 026 12541.55 169.90 54696.43 88888.00 2015-01-26 23:31:28.125 026 12541.50 169.90 54696.43 88888.00 2015-01-26 23:31:28.250 026 12541.35 169.82 54696.40 88888.00 2015-01-26 23:31:28.375 026 12541.30 169.82 54696.40 88888.00 2015-01-26 23:31:28.500 026 12541.33 169.85 54696.40 88888.00 2015-01-26 23:31:28.625 026 12541.27 169.85 54696.47 88888.00 2015-01-26 23:31:28.750 026 12541.20 169.85 54696.47 88888.00 2015-01-26 23:31:28.875 026 12541.12 169.82 54696.45 88888.00 2015-01-26 23:31:29.000 026 12541.17 169.82 54696.43 88888.00 2015-01-26 23:31:29.125 026 12541.20 169.82 54696.43 88888.00 2015-01-26 23:31:29.250 026 12541.12 169.80 54696.45 88888.00 2015-01-26 23:31:29.375 026 12541.17 169.80 54696.45 88888.00 2015-01-26 23:31:29.500 026 12541.20 169.82 54696.47 88888.00 2015-01-26 23:31:29.625 026 12541.15 169.82 54696.47 88888.00 2015-01-26 23:31:29.750 026 12541.10 169.78 54696.47 88888.00 2015-01-26 23:31:29.875 026 12541.08 169.78 54696.47 88888.00 2015-01-26 23:31:30.000 026 12541.05 169.78 54696.47 88888.00 2015-01-26 23:31:30.125 026 12541.08 169.82 54696.47 88888.00 2015-01-26 23:31:30.250 026 12541.02 169.80 54696.47 88888.00 2015-01-26 23:31:30.375 026 12541.10 169.82 54696.47 88888.00 2015-01-26 23:31:30.500 026 12541.12 169.78 54696.47 88888.00 2015-01-26 23:31:30.625 026 12541.10 169.80 54696.47 88888.00 2015-01-26 23:31:30.750 026 12541.08 169.82 54696.47 88888.00 2015-01-26 23:31:30.875 026 12541.05 169.78 54696.50 88888.00 2015-01-26 23:31:31.000 026 12541.02 169.80 54696.50 88888.00 2015-01-26 23:31:31.125 026 12541.02 169.80 54696.50 88888.00 2015-01-26 23:31:31.250 026 12541.05 169.75 54696.50 88888.00 2015-01-26 23:31:31.375 026 12541.08 169.80 54696.50 88888.00 2015-01-26 23:31:31.500 026 12541.02 169.80 54696.47 88888.00 2015-01-26 23:31:31.625 026 12540.95 169.80 54696.50 88888.00 2015-01-26 23:31:31.750 026 12540.92 169.80 54696.47 88888.00 2015-01-26 23:31:31.875 026 12540.90 169.80 54696.50 88888.00 2015-01-26 23:31:32.000 026 12540.90 169.78 54696.50 88888.00 2015-01-26 23:31:32.125 026 12540.88 169.78 54696.53 88888.00 2015-01-26 23:31:32.250 026 12540.90 169.80 54696.53 88888.00 2015-01-26 23:31:32.375 026 12540.92 169.80 54696.53 88888.00 2015-01-26 23:31:32.500 026 12540.92 169.78 54696.55 88888.00 2015-01-26 23:31:32.625 026 12540.92 169.80 54696.53 88888.00 2015-01-26 23:31:32.750 026 12540.90 169.82 54696.55 88888.00 2015-01-26 23:31:32.875 026 12540.83 169.80 54696.55 88888.00 2015-01-26 23:31:33.000 026 12540.77 169.82 54696.55 88888.00 2015-01-26 23:31:33.125 026 12540.75 169.80 54696.53 88888.00 2015-01-26 23:31:33.250 026 12540.73 169.78 54696.55 88888.00 2015-01-26 23:31:33.375 026 12540.77 169.78 54696.55 88888.00 2015-01-26 23:31:33.500 026 12540.75 169.78 54696.55 88888.00 2015-01-26 23:31:33.625 026 12540.70 169.82 54696.55 88888.00 2015-01-26 23:31:33.750 026 12540.67 169.82 54696.53 88888.00 2015-01-26 23:31:33.875 026 12540.62 169.80 54696.53 88888.00 2015-01-26 23:31:34.000 026 12540.65 169.75 54696.53 88888.00 2015-01-26 23:31:34.125 026 12540.62 169.78 54696.57 88888.00 2015-01-26 23:31:34.250 026 12540.67 169.80 54696.57 88888.00 2015-01-26 23:31:34.375 026 12540.75 169.82 54696.60 88888.00 2015-01-26 23:31:34.500 026 12540.75 169.82 54696.57 88888.00 2015-01-26 23:31:34.625 026 12540.75 169.85 54696.57 88888.00 2015-01-26 23:31:34.750 026 12540.75 169.85 54696.57 88888.00 2015-01-26 23:31:34.875 026 12540.77 169.82 54696.57 88888.00 2015-01-26 23:31:35.000 026 12540.77 169.85 54696.57 88888.00 2015-01-26 23:31:35.125 026 12540.73 169.88 54696.55 88888.00 2015-01-26 23:31:35.250 026 12540.67 169.85 54696.55 88888.00 2015-01-26 23:31:35.375 026 12540.73 169.85 54696.55 88888.00 2015-01-26 23:31:35.500 026 12540.73 169.85 54696.57 88888.00 2015-01-26 23:31:35.625 026 12540.75 169.82 54696.55 88888.00 2015-01-26 23:31:35.750 026 12540.75 169.82 54696.55 88888.00 2015-01-26 23:31:35.875 026 12540.70 169.88 54696.53 88888.00 2015-01-26 23:31:36.000 026 12540.75 169.88 54696.53 88888.00 2015-01-26 23:31:36.125 026 12540.77 169.88 54696.57 88888.00 2015-01-26 23:31:36.250 026 12540.77 169.88 54696.60 88888.00 2015-01-26 23:31:36.375 026 12540.75 169.90 54696.57 88888.00 2015-01-26 23:31:36.500 026 12540.70 169.88 54696.53 88888.00 2015-01-26 23:31:36.625 026 12540.73 169.88 54696.53 88888.00 2015-01-26 23:31:36.750 026 12540.77 169.88 54696.53 88888.00 2015-01-26 23:31:36.875 026 12540.77 169.90 54696.55 88888.00 2015-01-26 23:31:37.000 026 12540.80 169.90 54696.55 88888.00 2015-01-26 23:31:37.125 026 12540.83 169.93 54696.55 88888.00 2015-01-26 23:31:37.250 026 12540.83 169.90 54696.55 88888.00 2015-01-26 23:31:37.375 026 12540.90 169.90 54696.53 88888.00 2015-01-26 23:31:37.500 026 12540.92 169.90 54696.53 88888.00 2015-01-26 23:31:37.625 026 12540.83 169.95 54696.53 88888.00 2015-01-26 23:31:37.750 026 12540.83 169.95 54696.53 88888.00 2015-01-26 23:31:37.875 026 12540.88 169.95 54696.53 88888.00 2015-01-26 23:31:38.000 026 12540.98 169.95 54696.50 88888.00 2015-01-26 23:31:38.125 026 12541.02 170.00 54696.50 88888.00 2015-01-26 23:31:38.250 026 12540.98 169.97 54696.53 88888.00 2015-01-26 23:31:38.375 026 12540.92 169.97 54696.50 88888.00 2015-01-26 23:31:38.500 026 12540.88 170.00 54696.53 88888.00 2015-01-26 23:31:38.625 026 12540.90 169.95 54696.50 88888.00 2015-01-26 23:31:38.750 026 12540.92 169.95 54696.50 88888.00 2015-01-26 23:31:38.875 026 12540.95 169.97 54696.50 88888.00 2015-01-26 23:31:39.000 026 12541.02 169.97 54696.47 88888.00 2015-01-26 23:31:39.125 026 12541.08 169.97 54696.50 88888.00 2015-01-26 23:31:39.250 026 12541.05 169.95 54696.47 88888.00 2015-01-26 23:31:39.375 026 12541.08 169.97 54696.47 88888.00 2015-01-26 23:31:39.500 026 12541.05 170.00 54696.45 88888.00 2015-01-26 23:31:39.625 026 12540.98 170.03 54696.47 88888.00 2015-01-26 23:31:39.750 026 12540.92 170.05 54696.47 88888.00 2015-01-26 23:31:39.875 026 12541.00 170.05 54696.45 88888.00 2015-01-26 23:31:40.000 026 12540.95 170.05 54696.43 88888.00 2015-01-26 23:31:40.125 026 12540.92 170.03 54696.45 88888.00 2015-01-26 23:31:40.250 026 12540.95 170.00 54696.45 88888.00 2015-01-26 23:31:40.375 026 12541.00 170.03 54696.47 88888.00 2015-01-26 23:31:40.500 026 12541.02 170.05 54696.45 88888.00 2015-01-26 23:31:40.625 026 12541.08 170.07 54696.45 88888.00 2015-01-26 23:31:40.750 026 12541.12 170.07 54696.45 88888.00 2015-01-26 23:31:40.875 026 12541.10 170.07 54696.43 88888.00 2015-01-26 23:31:41.000 026 12541.10 170.05 54696.43 88888.00 2015-01-26 23:31:41.125 026 12541.10 170.05 54696.43 88888.00 2015-01-26 23:31:41.250 026 12541.10 170.07 54696.43 88888.00 2015-01-26 23:31:41.375 026 12541.17 170.05 54696.40 88888.00 2015-01-26 23:31:41.500 026 12541.20 170.07 54696.43 88888.00 2015-01-26 23:31:41.625 026 12541.10 170.07 54696.43 88888.00 2015-01-26 23:31:41.750 026 12541.05 170.07 54696.43 88888.00 2015-01-26 23:31:41.875 026 12541.05 170.05 54696.43 88888.00 2015-01-26 23:31:42.000 026 12541.12 170.07 54696.43 88888.00 2015-01-26 23:31:42.125 026 12541.20 170.15 54696.43 88888.00 2015-01-26 23:31:42.250 026 12541.20 170.12 54696.43 88888.00 2015-01-26 23:31:42.375 026 12541.20 170.10 54696.40 88888.00 2015-01-26 23:31:42.500 026 12541.20 170.07 54696.40 88888.00 2015-01-26 23:31:42.625 026 12541.20 170.12 54696.40 88888.00 2015-01-26 23:31:42.750 026 12541.15 170.12 54696.40 88888.00 2015-01-26 23:31:42.875 026 12541.12 170.15 54696.40 88888.00 2015-01-26 23:31:43.000 026 12541.15 170.18 54696.40 88888.00 2015-01-26 23:31:43.125 026 12541.17 170.20 54696.43 88888.00 2015-01-26 23:31:43.250 026 12541.20 170.18 54696.43 88888.00 2015-01-26 23:31:43.375 026 12541.17 170.18 54696.40 88888.00 2015-01-26 23:31:43.500 026 12541.17 170.18 54696.40 88888.00 2015-01-26 23:31:43.625 026 12541.17 170.18 54696.38 88888.00 2015-01-26 23:31:43.750 026 12541.23 170.18 54696.40 88888.00 2015-01-26 23:31:43.875 026 12541.20 170.18 54696.38 88888.00 2015-01-26 23:31:44.000 026 12541.12 170.18 54696.35 88888.00 2015-01-26 23:31:44.125 026 12541.08 170.22 54696.38 88888.00 2015-01-26 23:31:44.250 026 12541.02 170.20 54696.35 88888.00 2015-01-26 23:31:44.375 026 12541.08 170.20 54696.35 88888.00 2015-01-26 23:31:44.500 026 12541.10 170.22 54696.35 88888.00 2015-01-26 23:31:44.625 026 12541.12 170.22 54696.38 88888.00 2015-01-26 23:31:44.750 026 12541.12 170.22 54696.38 88888.00 2015-01-26 23:31:44.875 026 12541.15 170.22 54696.38 88888.00 2015-01-26 23:31:45.000 026 12541.15 170.22 54696.38 88888.00 2015-01-26 23:31:45.125 026 12541.12 170.22 54696.40 88888.00 2015-01-26 23:31:45.250 026 12541.12 170.25 54696.40 88888.00 2015-01-26 23:31:45.375 026 12541.10 170.25 54696.38 88888.00 2015-01-26 23:31:45.500 026 12541.15 170.25 54696.35 88888.00 2015-01-26 23:31:45.625 026 12541.12 170.28 54696.38 88888.00 2015-01-26 23:31:45.750 026 12541.08 170.28 54696.38 88888.00 2015-01-26 23:31:45.875 026 12541.15 170.25 54696.38 88888.00 2015-01-26 23:31:46.000 026 12541.12 170.25 54696.32 88888.00 2015-01-26 23:31:46.125 026 12541.08 170.30 54696.35 88888.00 2015-01-26 23:31:46.250 026 12541.05 170.30 54696.35 88888.00 2015-01-26 23:31:46.375 026 12541.02 170.28 54696.32 88888.00 2015-01-26 23:31:46.500 026 12541.02 170.28 54696.35 88888.00 2015-01-26 23:31:46.625 026 12541.08 170.28 54696.32 88888.00 2015-01-26 23:31:46.750 026 12541.10 170.25 54696.32 88888.00 2015-01-26 23:31:46.875 026 12541.08 170.25 54696.32 88888.00 2015-01-26 23:31:47.000 026 12541.08 170.28 54696.35 88888.00 2015-01-26 23:31:47.125 026 12541.08 170.28 54696.32 88888.00 2015-01-26 23:31:47.250 026 12541.02 170.28 54696.32 88888.00 2015-01-26 23:31:47.375 026 12541.08 170.30 54696.32 88888.00 2015-01-26 23:31:47.500 026 12541.08 170.30 54696.38 88888.00 2015-01-26 23:31:47.625 026 12541.08 170.28 54696.35 88888.00 2015-01-26 23:31:47.750 026 12541.05 170.28 54696.32 88888.00 2015-01-26 23:31:47.875 026 12541.00 170.28 54696.32 88888.00 2015-01-26 23:31:48.000 026 12541.02 170.25 54696.32 88888.00 2015-01-26 23:31:48.125 026 12541.00 170.28 54696.35 88888.00 2015-01-26 23:31:48.250 026 12540.95 170.28 54696.35 88888.00 2015-01-26 23:31:48.375 026 12540.92 170.25 54696.35 88888.00 2015-01-26 23:31:48.500 026 12540.88 170.25 54696.35 88888.00 2015-01-26 23:31:48.625 026 12540.90 170.22 54696.35 88888.00 2015-01-26 23:31:48.750 026 12540.92 170.25 54696.35 88888.00 2015-01-26 23:31:48.875 026 12540.95 170.28 54696.38 88888.00 2015-01-26 23:31:49.000 026 12540.95 170.25 54696.35 88888.00 2015-01-26 23:31:49.125 026 12540.85 170.22 54696.35 88888.00 2015-01-26 23:31:49.250 026 12540.77 170.20 54696.32 88888.00 2015-01-26 23:31:49.375 026 12540.80 170.18 54696.35 88888.00 2015-01-26 23:31:49.500 026 12540.80 170.18 54696.32 88888.00 2015-01-26 23:31:49.625 026 12540.77 170.20 54696.38 88888.00 2015-01-26 23:31:49.750 026 12540.77 170.20 54696.38 88888.00 2015-01-26 23:31:49.875 026 12540.73 170.20 54696.38 88888.00 2015-01-26 23:31:50.000 026 12540.67 170.18 54696.35 88888.00 2015-01-26 23:31:50.125 026 12540.70 170.18 54696.35 88888.00 2015-01-26 23:31:50.250 026 12540.67 170.15 54696.35 88888.00 2015-01-26 23:31:50.375 026 12540.73 170.12 54696.35 88888.00 2015-01-26 23:31:50.500 026 12540.67 170.18 54696.38 88888.00 2015-01-26 23:31:50.625 026 12540.70 170.15 54696.38 88888.00 2015-01-26 23:31:50.750 026 12540.73 170.15 54696.38 88888.00 2015-01-26 23:31:50.875 026 12540.67 170.12 54696.35 88888.00 2015-01-26 23:31:51.000 026 12540.62 170.10 54696.38 88888.00 2015-01-26 23:31:51.125 026 12540.60 170.12 54696.38 88888.00 2015-01-26 23:31:51.250 026 12540.55 170.10 54696.38 88888.00 2015-01-26 23:31:51.375 026 12540.50 170.07 54696.35 88888.00 2015-01-26 23:31:51.500 026 12540.48 170.03 54696.38 88888.00 2015-01-26 23:31:51.625 026 12540.50 170.03 54696.38 88888.00 2015-01-26 23:31:51.750 026 12540.55 170.03 54696.40 88888.00 2015-01-26 23:31:51.875 026 12540.55 170.05 54696.40 88888.00 2015-01-26 23:31:52.000 026 12540.60 170.05 54696.43 88888.00 2015-01-26 23:31:52.125 026 12540.58 170.05 54696.45 88888.00 2015-01-26 23:31:52.250 026 12540.50 170.03 54696.43 88888.00 2015-01-26 23:31:52.375 026 12540.52 170.03 54696.45 88888.00 2015-01-26 23:31:52.500 026 12540.55 170.00 54696.43 88888.00 2015-01-26 23:31:52.625 026 12540.48 169.97 54696.43 88888.00 2015-01-26 23:31:52.750 026 12540.48 169.95 54696.43 88888.00 2015-01-26 23:31:52.875 026 12540.50 169.95 54696.43 88888.00 2015-01-26 23:31:53.000 026 12540.50 169.95 54696.40 88888.00 2015-01-26 23:31:53.125 026 12540.42 169.95 54696.40 88888.00 2015-01-26 23:31:53.250 026 12540.30 169.90 54696.38 88888.00 2015-01-26 23:31:53.375 026 12540.33 169.90 54696.35 88888.00 2015-01-26 23:31:53.500 026 12540.40 169.88 54696.35 88888.00 2015-01-26 23:31:53.625 026 12540.38 169.88 54696.40 88888.00 2015-01-26 23:31:53.750 026 12540.40 169.85 54696.40 88888.00 2015-01-26 23:31:53.875 026 12540.38 169.85 54696.40 88888.00 2015-01-26 23:31:54.000 026 12540.40 169.82 54696.38 88888.00 2015-01-26 23:31:54.125 026 12540.45 169.80 54696.43 88888.00 2015-01-26 23:31:54.250 026 12540.45 169.80 54696.43 88888.00 2015-01-26 23:31:54.375 026 12540.50 169.82 54696.45 88888.00 2015-01-26 23:31:54.500 026 12540.48 169.80 54696.43 88888.00 2015-01-26 23:31:54.625 026 12540.42 169.75 54696.43 88888.00 2015-01-26 23:31:54.750 026 12540.38 169.75 54696.40 88888.00 2015-01-26 23:31:54.875 026 12540.33 169.80 54696.43 88888.00 2015-01-26 23:31:55.000 026 12540.35 169.80 54696.45 88888.00 2015-01-26 23:31:55.125 026 12540.40 169.78 54696.45 88888.00 2015-01-26 23:31:55.250 026 12540.40 169.78 54696.43 88888.00 2015-01-26 23:31:55.375 026 12540.38 169.78 54696.45 88888.00 2015-01-26 23:31:55.500 026 12540.40 169.80 54696.43 88888.00 2015-01-26 23:31:55.625 026 12540.38 169.78 54696.43 88888.00 2015-01-26 23:31:55.750 026 12540.38 169.78 54696.45 88888.00 2015-01-26 23:31:55.875 026 12540.38 169.75 54696.45 88888.00 2015-01-26 23:31:56.000 026 12540.30 169.75 54696.45 88888.00 2015-01-26 23:31:56.125 026 12540.30 169.75 54696.45 88888.00 2015-01-26 23:31:56.250 026 12540.27 169.70 54696.47 88888.00 2015-01-26 23:31:56.375 026 12540.27 169.68 54696.43 88888.00 2015-01-26 23:31:56.500 026 12540.30 169.68 54696.45 88888.00 2015-01-26 23:31:56.625 026 12540.35 169.68 54696.45 88888.00 2015-01-26 23:31:56.750 026 12540.35 169.68 54696.43 88888.00 2015-01-26 23:31:56.875 026 12540.40 169.68 54696.43 88888.00 2015-01-26 23:31:57.000 026 12540.42 169.68 54696.43 88888.00 2015-01-26 23:31:57.125 026 12540.38 169.65 54696.43 88888.00 2015-01-26 23:31:57.250 026 12540.35 169.68 54696.43 88888.00 2015-01-26 23:31:57.375 026 12540.45 169.70 54696.45 88888.00 2015-01-26 23:31:57.500 026 12540.50 169.68 54696.43 88888.00 2015-01-26 23:31:57.625 026 12540.40 169.62 54696.43 88888.00 2015-01-26 23:31:57.750 026 12540.35 169.62 54696.45 88888.00 2015-01-26 23:31:57.875 026 12540.42 169.62 54696.45 88888.00 2015-01-26 23:31:58.000 026 12540.48 169.65 54696.40 88888.00 2015-01-26 23:31:58.125 026 12540.48 169.62 54696.40 88888.00 2015-01-26 23:31:58.250 026 12540.42 169.65 54696.45 88888.00 2015-01-26 23:31:58.375 026 12540.45 169.65 54696.43 88888.00 2015-01-26 23:31:58.500 026 12540.45 169.62 54696.43 88888.00 2015-01-26 23:31:58.625 026 12540.48 169.62 54696.43 88888.00 2015-01-26 23:31:58.750 026 12540.45 169.62 54696.43 88888.00 2015-01-26 23:31:58.875 026 12540.52 169.60 54696.40 88888.00 2015-01-26 23:31:59.000 026 12540.55 169.57 54696.38 88888.00 2015-01-26 23:31:59.125 026 12540.50 169.60 54696.43 88888.00 2015-01-26 23:31:59.250 026 12540.42 169.57 54696.43 88888.00 2015-01-26 23:31:59.375 026 12540.48 169.60 54696.40 88888.00 2015-01-26 23:31:59.500 026 12540.55 169.57 54696.40 88888.00 2015-01-26 23:31:59.625 026 12540.58 169.60 54696.45 88888.00 2015-01-26 23:31:59.750 026 12540.50 169.60 54696.43 88888.00 2015-01-26 23:31:59.875 026 12540.50 169.60 54696.40 88888.00 2015-01-26 23:32:00.000 026 12540.50 169.57 54696.40 88888.00 2015-01-26 23:32:00.125 026 12540.55 169.60 54696.38 88888.00 2015-01-26 23:32:00.250 026 12540.55 169.57 54696.38 88888.00 2015-01-26 23:32:00.375 026 12540.60 169.57 54696.35 88888.00 2015-01-26 23:32:00.500 026 12540.58 169.55 54696.38 88888.00 2015-01-26 23:32:00.625 026 12540.60 169.57 54696.40 88888.00 2015-01-26 23:32:00.750 026 12540.65 169.57 54696.40 88888.00 2015-01-26 23:32:00.875 026 12540.73 169.57 54696.38 88888.00 2015-01-26 23:32:01.000 026 12540.73 169.57 54696.35 88888.00 2015-01-26 23:32:01.125 026 12540.70 169.55 54696.40 88888.00 2015-01-26 23:32:01.250 026 12540.70 169.53 54696.40 88888.00 2015-01-26 23:32:01.375 026 12540.73 169.57 54696.38 88888.00 2015-01-26 23:32:01.500 026 12540.70 169.57 54696.38 88888.00 2015-01-26 23:32:01.625 026 12540.70 169.57 54696.38 88888.00 2015-01-26 23:32:01.750 026 12540.77 169.57 54696.38 88888.00 2015-01-26 23:32:01.875 026 12540.77 169.57 54696.38 88888.00 2015-01-26 23:32:02.000 026 12540.75 169.57 54696.35 88888.00 2015-01-26 23:32:02.125 026 12540.70 169.55 54696.32 88888.00 2015-01-26 23:32:02.250 026 12540.62 169.55 54696.35 88888.00 2015-01-26 23:32:02.375 026 12540.70 169.57 54696.32 88888.00 2015-01-26 23:32:02.500 026 12540.67 169.57 54696.35 88888.00 2015-01-26 23:32:02.625 026 12540.67 169.57 54696.30 88888.00 2015-01-26 23:32:02.750 026 12540.70 169.57 54696.30 88888.00 2015-01-26 23:32:02.875 026 12540.75 169.57 54696.32 88888.00 2015-01-26 23:32:03.000 026 12540.77 169.57 54696.32 88888.00 2015-01-26 23:32:03.125 026 12540.77 169.60 54696.32 88888.00 2015-01-26 23:32:03.250 026 12540.80 169.60 54696.32 88888.00 2015-01-26 23:32:03.375 026 12540.92 169.60 54696.35 88888.00 2015-01-26 23:32:03.500 026 12540.90 169.60 54696.30 88888.00 2015-01-26 23:32:03.625 026 12540.88 169.57 54696.30 88888.00 2015-01-26 23:32:03.750 026 12540.80 169.55 54696.30 88888.00 2015-01-26 23:32:03.875 026 12540.80 169.57 54696.28 88888.00 2015-01-26 23:32:04.000 026 12540.77 169.55 54696.28 88888.00 2015-01-26 23:32:04.125 026 12540.73 169.53 54696.28 88888.00 2015-01-26 23:32:04.250 026 12540.70 169.50 54696.30 88888.00 2015-01-26 23:32:04.375 026 12540.77 169.55 54696.30 88888.00 2015-01-26 23:32:04.500 026 12540.77 169.57 54696.32 88888.00 2015-01-26 23:32:04.625 026 12540.77 169.55 54696.30 88888.00 2015-01-26 23:32:04.750 026 12540.77 169.57 54696.28 88888.00 2015-01-26 23:32:04.875 026 12540.80 169.57 54696.30 88888.00 2015-01-26 23:32:05.000 026 12540.80 169.57 54696.30 88888.00 2015-01-26 23:32:05.125 026 12540.83 169.55 54696.30 88888.00 2015-01-26 23:32:05.250 026 12540.80 169.55 54696.28 88888.00 2015-01-26 23:32:05.375 026 12540.83 169.55 54696.28 88888.00 2015-01-26 23:32:05.500 026 12540.83 169.55 54696.28 88888.00 2015-01-26 23:32:05.625 026 12540.85 169.55 54696.30 88888.00 2015-01-26 23:32:05.750 026 12540.85 169.55 54696.32 88888.00 2015-01-26 23:32:05.875 026 12540.88 169.55 54696.35 88888.00 2015-01-26 23:32:06.000 026 12540.83 169.55 54696.32 88888.00 2015-01-26 23:32:06.125 026 12540.80 169.55 54696.30 88888.00 2015-01-26 23:32:06.250 026 12540.80 169.55 54696.28 88888.00 2015-01-26 23:32:06.375 026 12540.83 169.55 54696.30 88888.00 2015-01-26 23:32:06.500 026 12540.83 169.55 54696.25 88888.00 2015-01-26 23:32:06.625 026 12540.83 169.55 54696.28 88888.00 2015-01-26 23:32:06.750 026 12540.80 169.57 54696.30 88888.00 2015-01-26 23:32:06.875 026 12540.77 169.55 54696.30 88888.00 2015-01-26 23:32:07.000 026 12540.75 169.55 54696.28 88888.00 2015-01-26 23:32:07.125 026 12540.77 169.55 54696.28 88888.00 2015-01-26 23:32:07.250 026 12540.73 169.55 54696.28 88888.00 2015-01-26 23:32:07.375 026 12540.75 169.53 54696.25 88888.00 2015-01-26 23:32:07.500 026 12540.70 169.57 54696.25 88888.00 2015-01-26 23:32:07.625 026 12540.65 169.55 54696.25 88888.00 2015-01-26 23:32:07.750 026 12540.67 169.55 54696.25 88888.00 2015-01-26 23:32:07.875 026 12540.73 169.53 54696.28 88888.00 2015-01-26 23:32:08.000 026 12540.70 169.55 54696.28 88888.00 2015-01-26 23:32:08.125 026 12540.70 169.57 54696.28 88888.00 2015-01-26 23:32:08.250 026 12540.70 169.55 54696.28 88888.00 2015-01-26 23:32:08.375 026 12540.73 169.57 54696.30 88888.00 2015-01-26 23:32:08.500 026 12540.65 169.55 54696.30 88888.00 2015-01-26 23:32:08.625 026 12540.58 169.53 54696.30 88888.00 2015-01-26 23:32:08.750 026 12540.58 169.53 54696.28 88888.00 2015-01-26 23:32:08.875 026 12540.60 169.50 54696.28 88888.00 2015-01-26 23:32:09.000 026 12540.62 169.50 54696.25 88888.00 2015-01-26 23:32:09.125 026 12540.62 169.50 54696.28 88888.00 2015-01-26 23:32:09.250 026 12540.52 169.50 54696.28 88888.00 2015-01-26 23:32:09.375 026 12540.60 169.53 54696.28 88888.00 2015-01-26 23:32:09.500 026 12540.58 169.55 54696.30 88888.00 2015-01-26 23:32:09.625 026 12540.58 169.55 54696.30 88888.00 2015-01-26 23:32:09.750 026 12540.45 169.55 54696.28 88888.00 2015-01-26 23:32:09.875 026 12540.38 169.55 54696.28 88888.00 2015-01-26 23:32:10.000 026 12540.42 169.53 54696.30 88888.00 2015-01-26 23:32:10.125 026 12540.45 169.55 54696.30 88888.00 2015-01-26 23:32:10.250 026 12540.40 169.53 54696.32 88888.00 2015-01-26 23:32:10.375 026 12540.40 169.53 54696.28 88888.00 2015-01-26 23:32:10.500 026 12540.35 169.53 54696.30 88888.00 2015-01-26 23:32:10.625 026 12540.33 169.53 54696.30 88888.00 2015-01-26 23:32:10.750 026 12540.38 169.53 54696.30 88888.00 2015-01-26 23:32:10.875 026 12540.38 169.55 54696.30 88888.00 2015-01-26 23:32:11.000 026 12540.33 169.53 54696.28 88888.00 2015-01-26 23:32:11.125 026 12540.30 169.53 54696.28 88888.00 2015-01-26 23:32:11.250 026 12540.25 169.53 54696.30 88888.00 2015-01-26 23:32:11.375 026 12540.33 169.50 54696.25 88888.00 2015-01-26 23:32:11.500 026 12540.30 169.50 54696.30 88888.00 2015-01-26 23:32:11.625 026 12540.33 169.53 54696.30 88888.00 2015-01-26 23:32:11.750 026 12540.23 169.53 54696.28 88888.00 2015-01-26 23:32:11.875 026 12540.15 169.53 54696.25 88888.00 2015-01-26 23:32:12.000 026 12540.17 169.50 54696.25 88888.00 2015-01-26 23:32:12.125 026 12540.20 169.50 54696.25 88888.00 2015-01-26 23:32:12.250 026 12540.17 169.50 54696.30 88888.00 2015-01-26 23:32:12.375 026 12540.23 169.50 54696.32 88888.00 2015-01-26 23:32:12.500 026 12540.23 169.53 54696.32 88888.00 2015-01-26 23:32:12.625 026 12540.25 169.53 54696.30 88888.00 2015-01-26 23:32:12.750 026 12540.25 169.50 54696.28 88888.00 2015-01-26 23:32:12.875 026 12540.20 169.50 54696.28 88888.00 2015-01-26 23:32:13.000 026 12540.20 169.53 54696.28 88888.00 2015-01-26 23:32:13.125 026 12540.17 169.53 54696.30 88888.00 2015-01-26 23:32:13.250 026 12540.15 169.50 54696.32 88888.00 2015-01-26 23:32:13.375 026 12540.15 169.53 54696.28 88888.00 2015-01-26 23:32:13.500 026 12540.15 169.53 54696.30 88888.00 2015-01-26 23:32:13.625 026 12540.15 169.50 54696.32 88888.00 2015-01-26 23:32:13.750 026 12540.20 169.50 54696.32 88888.00 2015-01-26 23:32:13.875 026 12540.15 169.50 54696.30 88888.00 2015-01-26 23:32:14.000 026 12540.15 169.50 54696.28 88888.00 2015-01-26 23:32:14.125 026 12540.20 169.50 54696.30 88888.00 2015-01-26 23:32:14.250 026 12540.23 169.50 54696.30 88888.00 2015-01-26 23:32:14.375 026 12540.27 169.50 54696.28 88888.00 2015-01-26 23:32:14.500 026 12540.27 169.53 54696.30 88888.00 2015-01-26 23:32:14.625 026 12540.23 169.55 54696.32 88888.00 2015-01-26 23:32:14.750 026 12540.20 169.53 54696.32 88888.00 2015-01-26 23:32:14.875 026 12540.12 169.50 54696.30 88888.00 2015-01-26 23:32:15.000 026 12540.12 169.50 54696.28 88888.00 2015-01-26 23:32:15.125 026 12540.15 169.53 54696.32 88888.00 2015-01-26 23:32:15.250 026 12540.15 169.53 54696.30 88888.00 2015-01-26 23:32:15.375 026 12540.23 169.53 54696.28 88888.00 2015-01-26 23:32:15.500 026 12540.20 169.55 54696.25 88888.00 2015-01-26 23:32:15.625 026 12540.15 169.53 54696.30 88888.00 2015-01-26 23:32:15.750 026 12540.15 169.53 54696.28 88888.00 2015-01-26 23:32:15.875 026 12540.20 169.50 54696.28 88888.00 2015-01-26 23:32:16.000 026 12540.23 169.53 54696.28 88888.00 2015-01-26 23:32:16.125 026 12540.20 169.53 54696.30 88888.00 2015-01-26 23:32:16.250 026 12540.20 169.55 54696.30 88888.00 2015-01-26 23:32:16.375 026 12540.23 169.55 54696.30 88888.00 2015-01-26 23:32:16.500 026 12540.23 169.55 54696.32 88888.00 2015-01-26 23:32:16.625 026 12540.23 169.55 54696.30 88888.00 2015-01-26 23:32:16.750 026 12540.20 169.57 54696.30 88888.00 2015-01-26 23:32:16.875 026 12540.17 169.57 54696.30 88888.00 2015-01-26 23:32:17.000 026 12540.12 169.57 54696.30 88888.00 2015-01-26 23:32:17.125 026 12540.15 169.57 54696.30 88888.00 2015-01-26 23:32:17.250 026 12540.12 169.55 54696.32 88888.00 2015-01-26 23:32:17.375 026 12540.15 169.60 54696.32 88888.00 2015-01-26 23:32:17.500 026 12540.15 169.60 54696.32 88888.00 2015-01-26 23:32:17.625 026 12540.15 169.60 54696.30 88888.00 2015-01-26 23:32:17.750 026 12540.15 169.57 54696.28 88888.00 2015-01-26 23:32:17.875 026 12540.12 169.57 54696.28 88888.00 2015-01-26 23:32:18.000 026 12540.17 169.55 54696.28 88888.00 2015-01-26 23:32:18.125 026 12540.12 169.57 54696.25 88888.00 2015-01-26 23:32:18.250 026 12540.08 169.57 54696.25 88888.00 2015-01-26 23:32:18.375 026 12540.10 169.60 54696.25 88888.00 2015-01-26 23:32:18.500 026 12540.12 169.60 54696.28 88888.00 2015-01-26 23:32:18.625 026 12540.15 169.62 54696.28 88888.00 2015-01-26 23:32:18.750 026 12540.15 169.60 54696.30 88888.00 2015-01-26 23:32:18.875 026 12540.15 169.60 54696.28 88888.00 2015-01-26 23:32:19.000 026 12540.10 169.62 54696.28 88888.00 2015-01-26 23:32:19.125 026 12540.15 169.62 54696.28 88888.00 2015-01-26 23:32:19.250 026 12540.20 169.62 54696.28 88888.00 2015-01-26 23:32:19.375 026 12540.12 169.62 54696.30 88888.00 2015-01-26 23:32:19.500 026 12540.08 169.57 54696.28 88888.00 2015-01-26 23:32:19.625 026 12540.08 169.60 54696.28 88888.00 2015-01-26 23:32:19.750 026 12540.08 169.60 54696.28 88888.00 2015-01-26 23:32:19.875 026 12540.08 169.62 54696.28 88888.00 2015-01-26 23:32:20.000 026 12540.08 169.60 54696.28 88888.00 2015-01-26 23:32:20.125 026 12540.08 169.60 54696.25 88888.00 2015-01-26 23:32:20.250 026 12540.08 169.57 54696.25 88888.00 2015-01-26 23:32:20.375 026 12540.12 169.60 54696.25 88888.00 2015-01-26 23:32:20.500 026 12540.15 169.60 54696.25 88888.00 2015-01-26 23:32:20.625 026 12540.17 169.62 54696.22 88888.00 2015-01-26 23:32:20.750 026 12540.20 169.62 54696.22 88888.00 2015-01-26 23:32:20.875 026 12540.20 169.62 54696.22 88888.00 2015-01-26 23:32:21.000 026 12540.23 169.65 54696.22 88888.00 2015-01-26 23:32:21.125 026 12540.25 169.65 54696.22 88888.00 2015-01-26 23:32:21.250 026 12540.23 169.62 54696.22 88888.00 2015-01-26 23:32:21.375 026 12540.30 169.62 54696.20 88888.00 2015-01-26 23:32:21.500 026 12540.35 169.62 54696.20 88888.00 2015-01-26 23:32:21.625 026 12540.38 169.68 54696.22 88888.00 2015-01-26 23:32:21.750 026 12540.35 169.65 54696.22 88888.00 2015-01-26 23:32:21.875 026 12540.25 169.60 54696.22 88888.00 2015-01-26 23:32:22.000 026 12540.20 169.62 54696.25 88888.00 2015-01-26 23:32:22.125 026 12540.25 169.65 54696.22 88888.00 2015-01-26 23:32:22.250 026 12540.25 169.60 54696.22 88888.00 2015-01-26 23:32:22.375 026 12540.25 169.60 54696.18 88888.00 2015-01-26 23:32:22.500 026 12540.25 169.60 54696.20 88888.00 2015-01-26 23:32:22.625 026 12540.17 169.62 54696.22 88888.00 2015-01-26 23:32:22.750 026 12540.25 169.68 54696.20 88888.00 2015-01-26 23:32:22.875 026 12540.35 169.65 54696.18 88888.00 2015-01-26 23:32:23.000 026 12540.33 169.65 54696.18 88888.00 2015-01-26 23:32:23.125 026 12540.23 169.62 54696.18 88888.00 2015-01-26 23:32:23.250 026 12540.20 169.60 54696.20 88888.00 2015-01-26 23:32:23.375 026 12540.23 169.60 54696.20 88888.00 2015-01-26 23:32:23.500 026 12540.23 169.60 54696.18 88888.00 2015-01-26 23:32:23.625 026 12540.20 169.65 54696.18 88888.00 2015-01-26 23:32:23.750 026 12540.23 169.68 54696.18 88888.00 2015-01-26 23:32:23.875 026 12540.23 169.65 54696.18 88888.00 2015-01-26 23:32:24.000 026 12540.17 169.62 54696.18 88888.00 2015-01-26 23:32:24.125 026 12540.17 169.65 54696.20 88888.00 2015-01-26 23:32:24.250 026 12540.17 169.65 54696.20 88888.00 2015-01-26 23:32:24.375 026 12540.23 169.62 54696.20 88888.00 2015-01-26 23:32:24.500 026 12540.17 169.60 54696.18 88888.00 2015-01-26 23:32:24.625 026 12540.17 169.60 54696.18 88888.00 2015-01-26 23:32:24.750 026 12540.17 169.62 54696.20 88888.00 2015-01-26 23:32:24.875 026 12540.20 169.65 54696.20 88888.00 2015-01-26 23:32:25.000 026 12540.23 169.62 54696.18 88888.00 2015-01-26 23:32:25.125 026 12540.17 169.65 54696.18 88888.00 2015-01-26 23:32:25.250 026 12540.12 169.62 54696.20 88888.00 2015-01-26 23:32:25.375 026 12540.15 169.62 54696.20 88888.00 2015-01-26 23:32:25.500 026 12540.12 169.62 54696.18 88888.00 2015-01-26 23:32:25.625 026 12540.12 169.62 54696.18 88888.00 2015-01-26 23:32:25.750 026 12540.10 169.65 54696.20 88888.00 2015-01-26 23:32:25.875 026 12540.10 169.62 54696.20 88888.00 2015-01-26 23:32:26.000 026 12540.10 169.62 54696.18 88888.00 2015-01-26 23:32:26.125 026 12540.12 169.62 54696.18 88888.00 2015-01-26 23:32:26.250 026 12540.12 169.62 54696.20 88888.00 2015-01-26 23:32:26.375 026 12540.15 169.62 54696.18 88888.00 2015-01-26 23:32:26.500 026 12540.10 169.60 54696.15 88888.00 2015-01-26 23:32:26.625 026 12540.12 169.60 54696.18 88888.00 2015-01-26 23:32:26.750 026 12540.10 169.62 54696.20 88888.00 2015-01-26 23:32:26.875 026 12540.10 169.60 54696.15 88888.00 2015-01-26 23:32:27.000 026 12540.12 169.60 54696.12 88888.00 2015-01-26 23:32:27.125 026 12540.17 169.60 54696.12 88888.00 2015-01-26 23:32:27.250 026 12540.15 169.57 54696.12 88888.00 2015-01-26 23:32:27.375 026 12540.17 169.60 54696.15 88888.00 2015-01-26 23:32:27.500 026 12540.10 169.60 54696.15 88888.00 2015-01-26 23:32:27.625 026 12540.08 169.57 54696.15 88888.00 2015-01-26 23:32:27.750 026 12540.05 169.57 54696.12 88888.00 2015-01-26 23:32:27.875 026 12540.08 169.57 54696.12 88888.00 2015-01-26 23:32:28.000 026 12540.08 169.57 54696.15 88888.00 2015-01-26 23:32:28.125 026 12540.00 169.57 54696.15 88888.00 2015-01-26 23:32:28.250 026 12540.05 169.57 54696.15 88888.00 2015-01-26 23:32:28.375 026 12540.12 169.55 54696.15 88888.00 2015-01-26 23:32:28.500 026 12540.10 169.55 54696.15 88888.00 2015-01-26 23:32:28.625 026 12540.12 169.55 54696.12 88888.00 2015-01-26 23:32:28.750 026 12540.08 169.55 54696.15 88888.00 2015-01-26 23:32:28.875 026 12540.05 169.57 54696.15 88888.00 2015-01-26 23:32:29.000 026 12540.12 169.57 54696.12 88888.00 2015-01-26 23:32:29.125 026 12540.15 169.57 54696.12 88888.00 2015-01-26 23:32:29.250 026 12540.15 169.55 54696.12 88888.00 2015-01-26 23:32:29.375 026 12540.05 169.57 54696.15 88888.00 2015-01-26 23:32:29.500 026 12540.08 169.55 54696.15 88888.00 2015-01-26 23:32:29.625 026 12540.10 169.53 54696.12 88888.00 2015-01-26 23:32:29.750 026 12540.15 169.55 54696.12 88888.00 2015-01-26 23:32:29.875 026 12540.23 169.55 54696.12 88888.00 2015-01-26 23:32:30.000 026 12540.25 169.53 54696.12 88888.00 2015-01-26 23:32:30.125 026 12540.20 169.53 54696.12 88888.00 2015-01-26 23:32:30.250 026 12540.15 169.53 54696.12 88888.00 2015-01-26 23:32:30.375 026 12540.20 169.53 54696.12 88888.00 2015-01-26 23:32:30.500 026 12540.23 169.50 54696.12 88888.00 2015-01-26 23:32:30.625 026 12540.23 169.45 54696.10 88888.00 2015-01-26 23:32:30.750 026 12540.17 169.45 54696.07 88888.00 2015-01-26 23:32:30.875 026 12540.17 169.50 54696.12 88888.00 2015-01-26 23:32:31.000 026 12540.20 169.50 54696.10 88888.00 2015-01-26 23:32:31.125 026 12540.20 169.53 54696.12 88888.00 2015-01-26 23:32:31.250 026 12540.17 169.50 54696.07 88888.00 2015-01-26 23:32:31.375 026 12540.20 169.50 54696.07 88888.00 2015-01-26 23:32:31.500 026 12540.15 169.47 54696.05 88888.00 2015-01-26 23:32:31.625 026 12540.12 169.45 54696.05 88888.00 2015-01-26 23:32:31.750 026 12540.15 169.47 54696.05 88888.00 2015-01-26 23:32:31.875 026 12540.15 169.47 54696.07 88888.00 2015-01-26 23:32:32.000 026 12540.15 169.50 54696.07 88888.00 2015-01-26 23:32:32.125 026 12540.15 169.47 54696.07 88888.00 2015-01-26 23:32:32.250 026 12540.17 169.45 54696.12 88888.00 2015-01-26 23:32:32.375 026 12540.23 169.50 54696.07 88888.00 2015-01-26 23:32:32.500 026 12540.23 169.47 54696.07 88888.00 2015-01-26 23:32:32.625 026 12540.12 169.45 54696.05 88888.00 2015-01-26 23:32:32.750 026 12540.10 169.47 54696.05 88888.00 2015-01-26 23:32:32.875 026 12540.08 169.45 54696.05 88888.00 2015-01-26 23:32:33.000 026 12540.05 169.40 54696.05 88888.00 2015-01-26 23:32:33.125 026 12540.10 169.45 54696.07 88888.00 2015-01-26 23:32:33.250 026 12540.10 169.43 54696.05 88888.00 2015-01-26 23:32:33.375 026 12540.12 169.45 54696.05 88888.00 2015-01-26 23:32:33.500 026 12540.10 169.40 54696.03 88888.00 2015-01-26 23:32:33.625 026 12540.05 169.40 54696.05 88888.00 2015-01-26 23:32:33.750 026 12540.05 169.43 54696.05 88888.00 2015-01-26 23:32:33.875 026 12540.02 169.43 54696.07 88888.00 2015-01-26 23:32:34.000 026 12540.00 169.38 54696.05 88888.00 2015-01-26 23:32:34.125 026 12540.05 169.40 54696.07 88888.00 2015-01-26 23:32:34.250 026 12540.08 169.43 54696.07 88888.00 2015-01-26 23:32:34.375 026 12540.10 169.43 54696.07 88888.00 2015-01-26 23:32:34.500 026 12540.10 169.40 54696.07 88888.00 2015-01-26 23:32:34.625 026 12540.08 169.40 54696.07 88888.00 2015-01-26 23:32:34.750 026 12540.08 169.43 54696.05 88888.00 2015-01-26 23:32:34.875 026 12540.08 169.43 54696.07 88888.00 2015-01-26 23:32:35.000 026 12540.02 169.40 54696.05 88888.00 2015-01-26 23:32:35.125 026 12539.98 169.40 54696.05 88888.00 2015-01-26 23:32:35.250 026 12539.92 169.38 54696.07 88888.00 2015-01-26 23:32:35.375 026 12539.95 169.38 54696.07 88888.00 2015-01-26 23:32:35.500 026 12540.02 169.40 54696.07 88888.00 2015-01-26 23:32:35.625 026 12540.05 169.38 54696.07 88888.00 2015-01-26 23:32:35.750 026 12539.98 169.35 54696.05 88888.00 2015-01-26 23:32:35.875 026 12539.95 169.38 54696.05 88888.00 2015-01-26 23:32:36.000 026 12539.95 169.35 54696.05 88888.00 2015-01-26 23:32:36.125 026 12539.95 169.35 54696.05 88888.00 2015-01-26 23:32:36.250 026 12539.92 169.38 54696.05 88888.00 2015-01-26 23:32:36.375 026 12539.95 169.35 54696.05 88888.00 2015-01-26 23:32:36.500 026 12539.92 169.38 54696.03 88888.00 2015-01-26 23:32:36.625 026 12539.92 169.35 54696.05 88888.00 2015-01-26 23:32:36.750 026 12539.90 169.30 54696.03 88888.00 2015-01-26 23:32:36.875 026 12539.88 169.32 54696.03 88888.00 2015-01-26 23:32:37.000 026 12539.88 169.32 54696.03 88888.00 2015-01-26 23:32:37.125 026 12539.90 169.30 54696.03 88888.00 2015-01-26 23:32:37.250 026 12539.90 169.30 54696.03 88888.00 2015-01-26 23:32:37.375 026 12539.92 169.32 54696.03 88888.00 2015-01-26 23:32:37.500 026 12539.95 169.28 54696.05 88888.00 2015-01-26 23:32:37.625 026 12539.98 169.25 54696.03 88888.00 2015-01-26 23:32:37.750 026 12539.90 169.28 54696.00 88888.00 2015-01-26 23:32:37.875 026 12539.85 169.22 54696.03 88888.00 2015-01-26 23:32:38.000 026 12539.85 169.28 54696.05 88888.00 2015-01-26 23:32:38.125 026 12539.90 169.30 54696.05 88888.00 2015-01-26 23:32:38.250 026 12539.90 169.30 54696.05 88888.00 2015-01-26 23:32:38.375 026 12539.95 169.32 54696.05 88888.00 2015-01-26 23:32:38.500 026 12539.95 169.30 54696.05 88888.00 2015-01-26 23:32:38.625 026 12539.98 169.30 54696.05 88888.00 2015-01-26 23:32:38.750 026 12539.90 169.30 54696.05 88888.00 2015-01-26 23:32:38.875 026 12539.90 169.32 54696.05 88888.00 2015-01-26 23:32:39.000 026 12539.90 169.30 54696.03 88888.00 2015-01-26 23:32:39.125 026 12539.90 169.30 54696.03 88888.00 2015-01-26 23:32:39.250 026 12539.88 169.25 54696.00 88888.00 2015-01-26 23:32:39.375 026 12539.88 169.25 54696.00 88888.00 2015-01-26 23:32:39.500 026 12539.83 169.28 54696.05 88888.00 2015-01-26 23:32:39.625 026 12539.85 169.22 54696.03 88888.00 2015-01-26 23:32:39.750 026 12539.88 169.25 54696.00 88888.00 2015-01-26 23:32:39.875 026 12539.80 169.25 54696.00 88888.00 2015-01-26 23:32:40.000 026 12539.80 169.28 54695.97 88888.00 2015-01-26 23:32:40.125 026 12539.80 169.25 54696.03 88888.00 2015-01-26 23:32:40.250 026 12539.77 169.22 54696.03 88888.00 2015-01-26 23:32:40.375 026 12539.80 169.22 54696.00 88888.00 2015-01-26 23:32:40.500 026 12539.77 169.20 54695.97 88888.00 2015-01-26 23:32:40.625 026 12539.80 169.20 54695.97 88888.00 2015-01-26 23:32:40.750 026 12539.77 169.22 54695.97 88888.00 2015-01-26 23:32:40.875 026 12539.80 169.20 54696.00 88888.00 2015-01-26 23:32:41.000 026 12539.77 169.18 54696.03 88888.00 2015-01-26 23:32:41.125 026 12539.80 169.18 54696.03 88888.00 2015-01-26 23:32:41.250 026 12539.83 169.18 54696.03 88888.00 2015-01-26 23:32:41.375 026 12539.83 169.20 54696.03 88888.00 2015-01-26 23:32:41.500 026 12539.83 169.18 54696.00 88888.00 2015-01-26 23:32:41.625 026 12539.83 169.18 54696.00 88888.00 2015-01-26 23:32:41.750 026 12539.88 169.15 54696.03 88888.00 2015-01-26 23:32:41.875 026 12539.85 169.20 54696.05 88888.00 2015-01-26 23:32:42.000 026 12539.77 169.18 54696.03 88888.00 2015-01-26 23:32:42.125 026 12539.65 169.12 54696.03 88888.00 2015-01-26 23:32:42.250 026 12539.62 169.12 54696.03 88888.00 2015-01-26 23:32:42.375 026 12539.73 169.20 54696.05 88888.00 2015-01-26 23:32:42.500 026 12539.75 169.15 54696.03 88888.00 2015-01-26 23:32:42.625 026 12539.73 169.15 54696.03 88888.00 2015-01-26 23:32:42.750 026 12539.77 169.15 54696.00 88888.00 2015-01-26 23:32:42.875 026 12539.85 169.15 54696.00 88888.00 2015-01-26 23:32:43.000 026 12539.83 169.15 54696.00 88888.00 2015-01-26 23:32:43.125 026 12539.80 169.15 54696.03 88888.00 2015-01-26 23:32:43.250 026 12539.80 169.12 54696.03 88888.00 2015-01-26 23:32:43.375 026 12539.83 169.10 54696.03 88888.00 2015-01-26 23:32:43.500 026 12539.75 169.12 54696.00 88888.00 2015-01-26 23:32:43.625 026 12539.73 169.15 54696.03 88888.00 2015-01-26 23:32:43.750 026 12539.80 169.15 54696.03 88888.00 2015-01-26 23:32:43.875 026 12539.80 169.15 54696.03 88888.00 2015-01-26 23:32:44.000 026 12539.75 169.10 54696.00 88888.00 2015-01-26 23:32:44.125 026 12539.70 169.07 54696.00 88888.00 2015-01-26 23:32:44.250 026 12539.60 169.12 54696.03 88888.00 2015-01-26 23:32:44.375 026 12539.67 169.12 54696.00 88888.00 2015-01-26 23:32:44.500 026 12539.67 169.15 54696.00 88888.00 2015-01-26 23:32:44.625 026 12539.70 169.12 54696.03 88888.00 2015-01-26 23:32:44.750 026 12539.73 169.07 54696.03 88888.00 2015-01-26 23:32:44.875 026 12539.70 169.12 54696.00 88888.00 2015-01-26 23:32:45.000 026 12539.67 169.07 54695.97 88888.00 2015-01-26 23:32:45.125 026 12539.77 169.12 54696.00 88888.00 2015-01-26 23:32:45.250 026 12539.75 169.05 54696.00 88888.00 2015-01-26 23:32:45.375 026 12539.70 169.05 54696.00 88888.00 2015-01-26 23:32:45.500 026 12539.65 169.03 54695.97 88888.00 2015-01-26 23:32:45.625 026 12539.67 168.97 54695.97 88888.00 2015-01-26 23:32:45.750 026 12539.70 169.00 54696.00 88888.00 2015-01-26 23:32:45.875 026 12539.73 169.03 54696.00 88888.00 2015-01-26 23:32:46.000 026 12539.73 169.03 54696.00 88888.00 2015-01-26 23:32:46.125 026 12539.67 169.03 54696.03 88888.00 2015-01-26 23:32:46.250 026 12539.65 169.00 54696.03 88888.00 2015-01-26 23:32:46.375 026 12539.70 168.97 54696.03 88888.00 2015-01-26 23:32:46.500 026 12539.73 168.97 54696.00 88888.00 2015-01-26 23:32:46.625 026 12539.75 169.00 54696.00 88888.00 2015-01-26 23:32:46.750 026 12539.70 169.00 54695.97 88888.00 2015-01-26 23:32:46.875 026 12539.65 168.95 54695.97 88888.00 2015-01-26 23:32:47.000 026 12539.67 168.95 54695.97 88888.00 2015-01-26 23:32:47.125 026 12539.67 168.97 54696.00 88888.00 2015-01-26 23:32:47.250 026 12539.60 168.93 54696.00 88888.00 2015-01-26 23:32:47.375 026 12539.62 168.93 54696.00 88888.00 2015-01-26 23:32:47.500 026 12539.62 168.97 54696.00 88888.00 2015-01-26 23:32:47.625 026 12539.62 168.95 54695.97 88888.00 2015-01-26 23:32:47.750 026 12539.65 168.93 54695.95 88888.00 2015-01-26 23:32:47.875 026 12539.70 168.90 54695.95 88888.00 2015-01-26 23:32:48.000 026 12539.75 168.90 54695.93 88888.00 2015-01-26 23:32:48.125 026 12539.67 168.90 54695.93 88888.00 2015-01-26 23:32:48.250 026 12539.60 168.88 54695.97 88888.00 2015-01-26 23:32:48.375 026 12539.62 168.90 54695.93 88888.00 2015-01-26 23:32:48.500 026 12539.65 168.90 54695.93 88888.00 2015-01-26 23:32:48.625 026 12539.65 168.90 54695.95 88888.00 2015-01-26 23:32:48.750 026 12539.65 168.90 54695.95 88888.00 2015-01-26 23:32:48.875 026 12539.62 168.95 54695.95 88888.00 2015-01-26 23:32:49.000 026 12539.67 168.93 54695.95 88888.00 2015-01-26 23:32:49.125 026 12539.65 168.88 54695.93 88888.00 2015-01-26 23:32:49.250 026 12539.50 168.85 54695.90 88888.00 2015-01-26 23:32:49.375 026 12539.52 168.88 54695.93 88888.00 2015-01-26 23:32:49.500 026 12539.60 168.93 54695.95 88888.00 2015-01-26 23:32:49.625 026 12539.73 168.93 54695.95 88888.00 2015-01-26 23:32:49.750 026 12539.80 168.93 54695.95 88888.00 2015-01-26 23:32:49.875 026 12539.75 168.90 54695.93 88888.00 2015-01-26 23:32:50.000 026 12539.65 168.88 54695.93 88888.00 2015-01-26 23:32:50.125 026 12539.55 168.93 54695.95 88888.00 2015-01-26 23:32:50.250 026 12539.52 168.88 54695.93 88888.00 2015-01-26 23:32:50.375 026 12539.60 168.88 54695.90 88888.00 2015-01-26 23:32:50.500 026 12539.65 168.88 54695.95 88888.00 2015-01-26 23:32:50.625 026 12539.62 168.93 54695.93 88888.00 2015-01-26 23:32:50.750 026 12539.62 168.95 54695.95 88888.00 2015-01-26 23:32:50.875 026 12539.67 168.95 54695.95 88888.00 2015-01-26 23:32:51.000 026 12539.65 168.90 54695.93 88888.00 2015-01-26 23:32:51.125 026 12539.65 168.88 54695.90 88888.00 2015-01-26 23:32:51.250 026 12539.73 168.93 54695.93 88888.00 2015-01-26 23:32:51.375 026 12539.75 168.95 54695.93 88888.00 2015-01-26 23:32:51.500 026 12539.73 168.95 54695.90 88888.00 2015-01-26 23:32:51.625 026 12539.75 168.90 54695.88 88888.00 2015-01-26 23:32:51.750 026 12539.73 168.90 54695.88 88888.00 2015-01-26 23:32:51.875 026 12539.73 168.90 54695.88 88888.00 2015-01-26 23:32:52.000 026 12539.77 168.90 54695.88 88888.00 2015-01-26 23:32:52.125 026 12539.77 168.90 54695.85 88888.00 2015-01-26 23:32:52.250 026 12539.77 168.93 54695.85 88888.00 2015-01-26 23:32:52.375 026 12539.83 168.90 54695.88 88888.00 2015-01-26 23:32:52.500 026 12539.88 168.93 54695.88 88888.00 2015-01-26 23:32:52.625 026 12539.83 168.90 54695.82 88888.00 2015-01-26 23:32:52.750 026 12539.80 168.90 54695.82 88888.00 2015-01-26 23:32:52.875 026 12539.83 168.90 54695.82 88888.00 2015-01-26 23:32:53.000 026 12539.85 168.88 54695.85 88888.00 2015-01-26 23:32:53.125 026 12539.88 168.93 54695.85 88888.00 2015-01-26 23:32:53.250 026 12539.77 168.90 54695.85 88888.00 2015-01-26 23:32:53.375 026 12539.90 168.90 54695.82 88888.00 2015-01-26 23:32:53.500 026 12539.95 168.88 54695.82 88888.00 2015-01-26 23:32:53.625 026 12539.92 168.93 54695.82 88888.00 2015-01-26 23:32:53.750 026 12539.88 168.93 54695.88 88888.00 2015-01-26 23:32:53.875 026 12539.83 168.95 54695.88 88888.00 2015-01-26 23:32:54.000 026 12539.88 168.95 54695.82 88888.00 2015-01-26 23:32:54.125 026 12539.88 168.93 54695.82 88888.00 2015-01-26 23:32:54.250 026 12539.75 168.90 54695.82 88888.00 2015-01-26 23:32:54.375 026 12539.80 168.88 54695.80 88888.00 2015-01-26 23:32:54.500 026 12539.85 168.93 54695.78 88888.00 2015-01-26 23:32:54.625 026 12539.88 168.95 54695.82 88888.00 2015-01-26 23:32:54.750 026 12539.88 168.95 54695.82 88888.00 2015-01-26 23:32:54.875 026 12539.85 168.95 54695.80 88888.00 2015-01-26 23:32:55.000 026 12539.83 168.95 54695.80 88888.00 2015-01-26 23:32:55.125 026 12539.83 168.95 54695.82 88888.00 2015-01-26 23:32:55.250 026 12539.83 168.90 54695.80 88888.00 2015-01-26 23:32:55.375 026 12539.92 168.93 54695.80 88888.00 2015-01-26 23:32:55.500 026 12539.92 168.97 54695.80 88888.00 2015-01-26 23:32:55.625 026 12539.85 168.95 54695.78 88888.00 2015-01-26 23:32:55.750 026 12539.90 168.93 54695.78 88888.00 2015-01-26 23:32:55.875 026 12539.90 168.93 54695.80 88888.00 2015-01-26 23:32:56.000 026 12539.90 168.95 54695.75 88888.00 2015-01-26 23:32:56.125 026 12539.90 168.95 54695.75 88888.00 2015-01-26 23:32:56.250 026 12539.83 168.95 54695.75 88888.00 2015-01-26 23:32:56.375 026 12539.88 168.93 54695.75 88888.00 2015-01-26 23:32:56.500 026 12539.88 168.95 54695.78 88888.00 2015-01-26 23:32:56.625 026 12539.83 168.95 54695.72 88888.00 2015-01-26 23:32:56.750 026 12539.80 168.95 54695.72 88888.00 2015-01-26 23:32:56.875 026 12539.85 168.93 54695.75 88888.00 2015-01-26 23:32:57.000 026 12539.90 168.95 54695.75 88888.00 2015-01-26 23:32:57.125 026 12539.85 168.97 54695.78 88888.00 2015-01-26 23:32:57.250 026 12539.80 168.93 54695.78 88888.00 2015-01-26 23:32:57.375 026 12539.85 168.93 54695.75 88888.00 2015-01-26 23:32:57.500 026 12539.83 168.93 54695.72 88888.00 2015-01-26 23:32:57.625 026 12539.90 168.95 54695.75 88888.00 2015-01-26 23:32:57.750 026 12539.92 168.93 54695.78 88888.00 2015-01-26 23:32:57.875 026 12539.92 168.95 54695.75 88888.00 2015-01-26 23:32:58.000 026 12539.98 168.93 54695.72 88888.00 2015-01-26 23:32:58.125 026 12539.95 168.95 54695.72 88888.00 2015-01-26 23:32:58.250 026 12539.92 168.90 54695.70 88888.00 2015-01-26 23:32:58.375 026 12539.90 168.88 54695.70 88888.00 2015-01-26 23:32:58.500 026 12539.85 168.88 54695.70 88888.00 2015-01-26 23:32:58.625 026 12539.83 168.90 54695.72 88888.00 2015-01-26 23:32:58.750 026 12539.90 168.93 54695.72 88888.00 2015-01-26 23:32:58.875 026 12539.92 168.90 54695.75 88888.00 2015-01-26 23:32:59.000 026 12539.90 168.88 54695.72 88888.00 2015-01-26 23:32:59.125 026 12539.85 168.85 54695.70 88888.00 2015-01-26 23:32:59.250 026 12539.75 168.82 54695.75 88888.00 2015-01-26 23:32:59.375 026 12539.80 168.88 54695.72 88888.00 2015-01-26 23:32:59.500 026 12539.77 168.90 54695.70 88888.00 2015-01-26 23:32:59.625 026 12539.75 168.90 54695.70 88888.00 2015-01-26 23:32:59.750 026 12539.80 168.88 54695.70 88888.00 2015-01-26 23:32:59.875 026 12539.83 168.85 54695.68 88888.00 2015-01-26 23:33:00.000 026 12539.80 168.85 54695.70 88888.00 2015-01-26 23:33:00.125 026 12539.83 168.88 54695.72 88888.00 2015-01-26 23:33:00.250 026 12539.85 168.82 54695.70 88888.00 2015-01-26 23:33:00.375 026 12539.92 168.80 54695.70 88888.00 2015-01-26 23:33:00.500 026 12539.83 168.82 54695.70 88888.00 2015-01-26 23:33:00.625 026 12539.73 168.82 54695.70 88888.00 2015-01-26 23:33:00.750 026 12539.73 168.82 54695.65 88888.00 2015-01-26 23:33:00.875 026 12539.83 168.80 54695.68 88888.00 2015-01-26 23:33:01.000 026 12539.88 168.78 54695.68 88888.00 2015-01-26 23:33:01.125 026 12539.85 168.80 54695.65 88888.00 2015-01-26 23:33:01.250 026 12539.70 168.75 54695.68 88888.00 2015-01-26 23:33:01.375 026 12539.73 168.75 54695.68 88888.00 2015-01-26 23:33:01.500 026 12539.77 168.72 54695.68 88888.00 2015-01-26 23:33:01.625 026 12539.77 168.75 54695.68 88888.00 2015-01-26 23:33:01.750 026 12539.77 168.78 54695.68 88888.00 2015-01-26 23:33:01.875 026 12539.80 168.75 54695.68 88888.00 2015-01-26 23:33:02.000 026 12539.83 168.75 54695.65 88888.00 2015-01-26 23:33:02.125 026 12539.80 168.78 54695.65 88888.00 2015-01-26 23:33:02.250 026 12539.73 168.75 54695.68 88888.00 2015-01-26 23:33:02.375 026 12539.73 168.75 54695.70 88888.00 2015-01-26 23:33:02.500 026 12539.70 168.75 54695.70 88888.00 2015-01-26 23:33:02.625 026 12539.77 168.75 54695.68 88888.00 2015-01-26 23:33:02.750 026 12539.75 168.78 54695.68 88888.00 2015-01-26 23:33:02.875 026 12539.67 168.72 54695.65 88888.00 2015-01-26 23:33:03.000 026 12539.67 168.70 54695.65 88888.00 2015-01-26 23:33:03.125 026 12539.65 168.72 54695.68 88888.00 2015-01-26 23:33:03.250 026 12539.70 168.70 54695.68 88888.00 2015-01-26 23:33:03.375 026 12539.73 168.70 54695.70 88888.00 2015-01-26 23:33:03.500 026 12539.70 168.70 54695.70 88888.00 2015-01-26 23:33:03.625 026 12539.67 168.70 54695.70 88888.00 2015-01-26 23:33:03.750 026 12539.67 168.70 54695.65 88888.00 2015-01-26 23:33:03.875 026 12539.70 168.68 54695.68 88888.00 2015-01-26 23:33:04.000 026 12539.73 168.65 54695.68 88888.00 2015-01-26 23:33:04.125 026 12539.70 168.68 54695.65 88888.00 2015-01-26 23:33:04.250 026 12539.62 168.68 54695.68 88888.00 2015-01-26 23:33:04.375 026 12539.62 168.68 54695.65 88888.00 2015-01-26 23:33:04.500 026 12539.65 168.68 54695.68 88888.00 2015-01-26 23:33:04.625 026 12539.67 168.65 54695.68 88888.00 2015-01-26 23:33:04.750 026 12539.65 168.65 54695.68 88888.00 2015-01-26 23:33:04.875 026 12539.62 168.68 54695.68 88888.00 2015-01-26 23:33:05.000 026 12539.62 168.68 54695.65 88888.00 2015-01-26 23:33:05.125 026 12539.65 168.62 54695.70 88888.00 2015-01-26 23:33:05.250 026 12539.60 168.62 54695.68 88888.00 2015-01-26 23:33:05.375 026 12539.62 168.65 54695.62 88888.00 2015-01-26 23:33:05.500 026 12539.65 168.62 54695.62 88888.00 2015-01-26 23:33:05.625 026 12539.73 168.62 54695.65 88888.00 2015-01-26 23:33:05.750 026 12539.70 168.60 54695.65 88888.00 2015-01-26 23:33:05.875 026 12539.62 168.57 54695.65 88888.00 2015-01-26 23:33:06.000 026 12539.62 168.62 54695.62 88888.00 2015-01-26 23:33:06.125 026 12539.62 168.65 54695.65 88888.00 2015-01-26 23:33:06.250 026 12539.62 168.60 54695.62 88888.00 2015-01-26 23:33:06.375 026 12539.62 168.60 54695.65 88888.00 2015-01-26 23:33:06.500 026 12539.62 168.60 54695.62 88888.00 2015-01-26 23:33:06.625 026 12539.62 168.62 54695.62 88888.00 2015-01-26 23:33:06.750 026 12539.62 168.57 54695.65 88888.00 2015-01-26 23:33:06.875 026 12539.67 168.60 54695.65 88888.00 2015-01-26 23:33:07.000 026 12539.73 168.57 54695.68 88888.00 2015-01-26 23:33:07.125 026 12539.75 168.60 54695.65 88888.00 2015-01-26 23:33:07.250 026 12539.67 168.57 54695.68 88888.00 2015-01-26 23:33:07.375 026 12539.65 168.57 54695.68 88888.00 2015-01-26 23:33:07.500 026 12539.62 168.57 54695.68 88888.00 2015-01-26 23:33:07.625 026 12539.60 168.55 54695.65 88888.00 2015-01-26 23:33:07.750 026 12539.62 168.55 54695.62 88888.00 2015-01-26 23:33:07.875 026 12539.67 168.55 54695.62 88888.00 2015-01-26 23:33:08.000 026 12539.70 168.55 54695.60 88888.00 2015-01-26 23:33:08.125 026 12539.73 168.53 54695.62 88888.00 2015-01-26 23:33:08.250 026 12539.62 168.53 54695.62 88888.00 2015-01-26 23:33:08.375 026 12539.67 168.55 54695.65 88888.00 2015-01-26 23:33:08.500 026 12539.73 168.55 54695.60 88888.00 2015-01-26 23:33:08.625 026 12539.77 168.55 54695.60 88888.00 2015-01-26 23:33:08.750 026 12539.85 168.55 54695.60 88888.00 2015-01-26 23:33:08.875 026 12539.88 168.57 54695.57 88888.00 2015-01-26 23:33:09.000 026 12539.88 168.57 54695.60 88888.00 2015-01-26 23:33:09.125 026 12539.88 168.60 54695.60 88888.00 2015-01-26 23:33:09.250 026 12539.85 168.55 54695.60 88888.00 2015-01-26 23:33:09.375 026 12539.85 168.57 54695.60 88888.00 2015-01-26 23:33:09.500 026 12539.80 168.57 54695.60 88888.00 2015-01-26 23:33:09.625 026 12539.83 168.55 54695.55 88888.00 2015-01-26 23:33:09.750 026 12539.90 168.57 54695.57 88888.00 2015-01-26 23:33:09.875 026 12539.90 168.60 54695.55 88888.00 2015-01-26 23:33:10.000 026 12539.95 168.55 54695.55 88888.00 2015-01-26 23:33:10.125 026 12539.92 168.57 54695.55 88888.00 2015-01-26 23:33:10.250 026 12539.85 168.53 54695.55 88888.00 2015-01-26 23:33:10.375 026 12539.90 168.53 54695.55 88888.00 2015-01-26 23:33:10.500 026 12540.02 168.55 54695.60 88888.00 2015-01-26 23:33:10.625 026 12540.02 168.57 54695.55 88888.00 2015-01-26 23:33:10.750 026 12540.00 168.57 54695.55 88888.00 2015-01-26 23:33:10.875 026 12540.02 168.57 54695.53 88888.00 2015-01-26 23:33:11.000 026 12540.00 168.55 54695.55 88888.00 2015-01-26 23:33:11.125 026 12539.95 168.55 54695.53 88888.00 2015-01-26 23:33:11.250 026 12539.90 168.55 54695.53 88888.00 2015-01-26 23:33:11.375 026 12539.98 168.60 54695.53 88888.00 2015-01-26 23:33:11.500 026 12540.00 168.60 54695.53 88888.00 2015-01-26 23:33:11.625 026 12539.98 168.60 54695.47 88888.00 2015-01-26 23:33:11.750 026 12540.02 168.62 54695.53 88888.00 2015-01-26 23:33:11.875 026 12540.08 168.62 54695.53 88888.00 2015-01-26 23:33:12.000 026 12540.08 168.62 54695.50 88888.00 2015-01-26 23:33:12.125 026 12540.05 168.62 54695.50 88888.00 2015-01-26 23:33:12.250 026 12540.05 168.62 54695.50 88888.00 2015-01-26 23:33:12.375 026 12540.08 168.65 54695.47 88888.00 2015-01-26 23:33:12.500 026 12540.08 168.68 54695.50 88888.00 2015-01-26 23:33:12.625 026 12540.05 168.65 54695.47 88888.00 2015-01-26 23:33:12.750 026 12540.08 168.68 54695.45 88888.00 2015-01-26 23:33:12.875 026 12540.10 168.68 54695.47 88888.00 2015-01-26 23:33:13.000 026 12540.15 168.68 54695.47 88888.00 2015-01-26 23:33:13.125 026 12540.20 168.70 54695.47 88888.00 2015-01-26 23:33:13.250 026 12540.15 168.70 54695.43 88888.00 2015-01-26 23:33:13.375 026 12540.15 168.68 54695.38 88888.00 2015-01-26 23:33:13.500 026 12540.15 168.65 54695.43 88888.00 2015-01-26 23:33:13.625 026 12540.17 168.62 54695.43 88888.00 2015-01-26 23:33:13.750 026 12540.20 168.65 54695.38 88888.00 2015-01-26 23:33:13.875 026 12540.23 168.70 54695.38 88888.00 2015-01-26 23:33:14.000 026 12540.17 168.70 54695.38 88888.00 2015-01-26 23:33:14.125 026 12540.15 168.70 54695.40 88888.00 2015-01-26 23:33:14.250 026 12540.20 168.72 54695.40 88888.00 2015-01-26 23:33:14.375 026 12540.25 168.75 54695.40 88888.00 2015-01-26 23:33:14.500 026 12540.30 168.70 54695.38 88888.00 2015-01-26 23:33:14.625 026 12540.30 168.70 54695.40 88888.00 2015-01-26 23:33:14.750 026 12540.20 168.70 54695.43 88888.00 2015-01-26 23:33:14.875 026 12540.23 168.70 54695.40 88888.00 2015-01-26 23:33:15.000 026 12540.23 168.72 54695.38 88888.00 2015-01-26 23:33:15.125 026 12540.27 168.72 54695.38 88888.00 2015-01-26 23:33:15.250 026 12540.30 168.70 54695.38 88888.00 2015-01-26 23:33:15.375 026 12540.33 168.70 54695.38 88888.00 2015-01-26 23:33:15.500 026 12540.33 168.70 54695.35 88888.00 2015-01-26 23:33:15.625 026 12540.30 168.72 54695.35 88888.00 2015-01-26 23:33:15.750 026 12540.27 168.78 54695.38 88888.00 2015-01-26 23:33:15.875 026 12540.23 168.75 54695.32 88888.00 2015-01-26 23:33:16.000 026 12540.23 168.78 54695.35 88888.00 2015-01-26 23:33:16.125 026 12540.25 168.75 54695.35 88888.00 2015-01-26 23:33:16.250 026 12540.23 168.72 54695.38 88888.00 2015-01-26 23:33:16.375 026 12540.23 168.75 54695.35 88888.00 2015-01-26 23:33:16.500 026 12540.17 168.78 54695.35 88888.00 2015-01-26 23:33:16.625 026 12540.15 168.80 54695.32 88888.00 2015-01-26 23:33:16.750 026 12540.17 168.82 54695.30 88888.00 2015-01-26 23:33:16.875 026 12540.20 168.80 54695.32 88888.00 2015-01-26 23:33:17.000 026 12540.20 168.80 54695.32 88888.00 2015-01-26 23:33:17.125 026 12540.23 168.78 54695.35 88888.00 2015-01-26 23:33:17.250 026 12540.12 168.78 54695.40 88888.00 2015-01-26 23:33:17.375 026 12540.15 168.80 54695.38 88888.00 2015-01-26 23:33:17.500 026 12540.17 168.80 54695.35 88888.00 2015-01-26 23:33:17.625 026 12540.15 168.78 54695.35 88888.00 2015-01-26 23:33:17.750 026 12540.15 168.78 54695.35 88888.00 2015-01-26 23:33:17.875 026 12540.20 168.80 54695.35 88888.00 2015-01-26 23:33:18.000 026 12540.15 168.80 54695.35 88888.00 2015-01-26 23:33:18.125 026 12540.08 168.80 54695.35 88888.00 2015-01-26 23:33:18.250 026 12540.10 168.80 54695.38 88888.00 2015-01-26 23:33:18.375 026 12540.15 168.82 54695.38 88888.00 2015-01-26 23:33:18.500 026 12540.12 168.78 54695.35 88888.00 2015-01-26 23:33:18.625 026 12540.10 168.78 54695.35 88888.00 2015-01-26 23:33:18.750 026 12540.02 168.78 54695.35 88888.00 2015-01-26 23:33:18.875 026 12539.98 168.80 54695.38 88888.00 2015-01-26 23:33:19.000 026 12540.02 168.80 54695.35 88888.00 2015-01-26 23:33:19.125 026 12540.02 168.80 54695.35 88888.00 2015-01-26 23:33:19.250 026 12539.98 168.78 54695.35 88888.00 2015-01-26 23:33:19.375 026 12539.98 168.78 54695.32 88888.00 2015-01-26 23:33:19.500 026 12539.95 168.75 54695.38 88888.00 2015-01-26 23:33:19.625 026 12539.92 168.78 54695.38 88888.00 2015-01-26 23:33:19.750 026 12539.88 168.78 54695.38 88888.00 2015-01-26 23:33:19.875 026 12539.85 168.78 54695.38 88888.00 2015-01-26 23:33:20.000 026 12539.90 168.75 54695.38 88888.00 2015-01-26 23:33:20.125 026 12539.95 168.75 54695.38 88888.00 2015-01-26 23:33:20.250 026 12539.90 168.72 54695.35 88888.00 2015-01-26 23:33:20.375 026 12539.92 168.75 54695.38 88888.00 2015-01-26 23:33:20.500 026 12539.88 168.75 54695.38 88888.00 2015-01-26 23:33:20.625 026 12539.85 168.72 54695.38 88888.00 2015-01-26 23:33:20.750 026 12539.83 168.72 54695.38 88888.00 2015-01-26 23:33:20.875 026 12539.85 168.75 54695.35 88888.00 2015-01-26 23:33:21.000 026 12539.85 168.78 54695.38 88888.00 2015-01-26 23:33:21.125 026 12539.85 168.75 54695.38 88888.00 2015-01-26 23:33:21.250 026 12539.75 168.75 54695.40 88888.00 2015-01-26 23:33:21.375 026 12539.70 168.75 54695.38 88888.00 2015-01-26 23:33:21.500 026 12539.67 168.75 54695.35 88888.00 2015-01-26 23:33:21.625 026 12539.70 168.72 54695.35 88888.00 2015-01-26 23:33:21.750 026 12539.73 168.70 54695.32 88888.00 2015-01-26 23:33:21.875 026 12539.70 168.72 54695.38 88888.00 2015-01-26 23:33:22.000 026 12539.62 168.68 54695.35 88888.00 2015-01-26 23:33:22.125 026 12539.62 168.68 54695.38 88888.00 2015-01-26 23:33:22.250 026 12539.62 168.68 54695.38 88888.00 2015-01-26 23:33:22.375 026 12539.65 168.68 54695.32 88888.00 2015-01-26 23:33:22.500 026 12539.60 168.68 54695.35 88888.00 2015-01-26 23:33:22.625 026 12539.60 168.68 54695.35 88888.00 2015-01-26 23:33:22.750 026 12539.60 168.70 54695.38 88888.00 2015-01-26 23:33:22.875 026 12539.55 168.65 54695.35 88888.00 2015-01-26 23:33:23.000 026 12539.50 168.65 54695.38 88888.00 2015-01-26 23:33:23.125 026 12539.55 168.68 54695.40 88888.00 2015-01-26 23:33:23.250 026 12539.48 168.65 54695.40 88888.00 2015-01-26 23:33:23.375 026 12539.48 168.68 54695.35 88888.00 2015-01-26 23:33:23.500 026 12539.48 168.65 54695.40 88888.00 2015-01-26 23:33:23.625 026 12539.52 168.68 54695.40 88888.00 2015-01-26 23:33:23.750 026 12539.55 168.65 54695.40 88888.00 2015-01-26 23:33:23.875 026 12539.55 168.65 54695.35 88888.00 2015-01-26 23:33:24.000 026 12539.58 168.65 54695.38 88888.00 2015-01-26 23:33:24.125 026 12539.55 168.68 54695.38 88888.00 2015-01-26 23:33:24.250 026 12539.45 168.62 54695.40 88888.00 2015-01-26 23:33:24.375 026 12539.42 168.60 54695.38 88888.00 2015-01-26 23:33:24.500 026 12539.48 168.62 54695.38 88888.00 2015-01-26 23:33:24.625 026 12539.55 168.60 54695.35 88888.00 2015-01-26 23:33:24.750 026 12539.55 168.60 54695.35 88888.00 2015-01-26 23:33:24.875 026 12539.50 168.57 54695.38 88888.00 2015-01-26 23:33:25.000 026 12539.48 168.60 54695.38 88888.00 2015-01-26 23:33:25.125 026 12539.50 168.60 54695.40 88888.00 2015-01-26 23:33:25.250 026 12539.52 168.53 54695.35 88888.00 2015-01-26 23:33:25.375 026 12539.58 168.50 54695.38 88888.00 2015-01-26 23:33:25.500 026 12539.55 168.53 54695.38 88888.00 2015-01-26 23:33:25.625 026 12539.55 168.55 54695.40 88888.00 2015-01-26 23:33:25.750 026 12539.52 168.53 54695.38 88888.00 2015-01-26 23:33:25.875 026 12539.50 168.53 54695.38 88888.00 2015-01-26 23:33:26.000 026 12539.40 168.50 54695.38 88888.00 2015-01-26 23:33:26.125 026 12539.42 168.50 54695.40 88888.00 2015-01-26 23:33:26.250 026 12539.45 168.47 54695.38 88888.00 2015-01-26 23:33:26.375 026 12539.48 168.45 54695.38 88888.00 2015-01-26 23:33:26.500 026 12539.48 168.47 54695.35 88888.00 2015-01-26 23:33:26.625 026 12539.55 168.45 54695.35 88888.00 2015-01-26 23:33:26.750 026 12539.52 168.45 54695.35 88888.00 2015-01-26 23:33:26.875 026 12539.55 168.43 54695.35 88888.00 2015-01-26 23:33:27.000 026 12539.55 168.40 54695.35 88888.00 2015-01-26 23:33:27.125 026 12539.50 168.43 54695.35 88888.00 2015-01-26 23:33:27.250 026 12539.48 168.43 54695.35 88888.00 2015-01-26 23:33:27.375 026 12539.50 168.43 54695.38 88888.00 2015-01-26 23:33:27.500 026 12539.45 168.40 54695.35 88888.00 2015-01-26 23:33:27.625 026 12539.45 168.40 54695.35 88888.00 2015-01-26 23:33:27.750 026 12539.52 168.43 54695.35 88888.00 2015-01-26 23:33:27.875 026 12539.60 168.40 54695.38 88888.00 2015-01-26 23:33:28.000 026 12539.58 168.40 54695.38 88888.00 2015-01-26 23:33:28.125 026 12539.52 168.38 54695.35 88888.00 2015-01-26 23:33:28.250 026 12539.48 168.35 54695.35 88888.00 2015-01-26 23:33:28.375 026 12539.48 168.40 54695.35 88888.00 2015-01-26 23:33:28.500 026 12539.42 168.43 54695.35 88888.00 2015-01-26 23:33:28.625 026 12539.42 168.43 54695.35 88888.00 2015-01-26 23:33:28.750 026 12539.42 168.45 54695.38 88888.00 2015-01-26 23:33:28.875 026 12539.42 168.45 54695.35 88888.00 2015-01-26 23:33:29.000 026 12539.52 168.40 54695.32 88888.00 2015-01-26 23:33:29.125 026 12539.65 168.38 54695.32 88888.00 2015-01-26 23:33:29.250 026 12539.62 168.35 54695.30 88888.00 2015-01-26 23:33:29.375 026 12539.60 168.38 54695.32 88888.00 2015-01-26 23:33:29.500 026 12539.62 168.38 54695.35 88888.00 2015-01-26 23:33:29.625 026 12539.58 168.40 54695.35 88888.00 2015-01-26 23:33:29.750 026 12539.50 168.43 54695.38 88888.00 2015-01-26 23:33:29.875 026 12539.48 168.40 54695.35 88888.00 2015-01-26 23:33:30.000 026 12539.50 168.38 54695.35 88888.00 2015-01-26 23:33:30.125 026 12539.48 168.38 54695.32 88888.00 2015-01-26 23:33:30.250 026 12539.45 168.35 54695.30 88888.00 2015-01-26 23:33:30.375 026 12539.50 168.38 54695.28 88888.00 2015-01-26 23:33:30.500 026 12539.55 168.40 54695.32 88888.00 2015-01-26 23:33:30.625 026 12539.60 168.40 54695.28 88888.00 2015-01-26 23:33:30.750 026 12539.58 168.38 54695.30 88888.00 2015-01-26 23:33:30.875 026 12539.52 168.40 54695.30 88888.00 2015-01-26 23:33:31.000 026 12539.50 168.38 54695.28 88888.00 2015-01-26 23:33:31.125 026 12539.52 168.40 54695.32 88888.00 2015-01-26 23:33:31.250 026 12539.50 168.40 54695.28 88888.00 2015-01-26 23:33:31.375 026 12539.58 168.40 54695.28 88888.00 2015-01-26 23:33:31.500 026 12539.62 168.40 54695.25 88888.00 2015-01-26 23:33:31.625 026 12539.67 168.43 54695.25 88888.00 2015-01-26 23:33:31.750 026 12539.65 168.43 54695.28 88888.00 2015-01-26 23:33:31.875 026 12539.67 168.43 54695.25 88888.00 2015-01-26 23:33:32.000 026 12539.70 168.45 54695.22 88888.00 2015-01-26 23:33:32.125 026 12539.73 168.45 54695.22 88888.00 2015-01-26 23:33:32.250 026 12539.65 168.45 54695.25 88888.00 2015-01-26 23:33:32.375 026 12539.70 168.45 54695.22 88888.00 2015-01-26 23:33:32.500 026 12539.73 168.43 54695.20 88888.00 2015-01-26 23:33:32.625 026 12539.70 168.43 54695.22 88888.00 2015-01-26 23:33:32.750 026 12539.70 168.45 54695.25 88888.00 2015-01-26 23:33:32.875 026 12539.73 168.50 54695.22 88888.00 2015-01-26 23:33:33.000 026 12539.77 168.45 54695.22 88888.00 2015-01-26 23:33:33.125 026 12539.80 168.47 54695.20 88888.00 2015-01-26 23:33:33.250 026 12539.77 168.45 54695.20 88888.00 2015-01-26 23:33:33.375 026 12539.75 168.50 54695.20 88888.00 2015-01-26 23:33:33.500 026 12539.73 168.50 54695.20 88888.00 2015-01-26 23:33:33.625 026 12539.77 168.50 54695.18 88888.00 2015-01-26 23:33:33.750 026 12539.75 168.50 54695.20 88888.00 2015-01-26 23:33:33.875 026 12539.73 168.53 54695.18 88888.00 2015-01-26 23:33:34.000 026 12539.73 168.50 54695.18 88888.00 2015-01-26 23:33:34.125 026 12539.70 168.57 54695.18 88888.00 2015-01-26 23:33:34.250 026 12539.70 168.55 54695.18 88888.00 2015-01-26 23:33:34.375 026 12539.77 168.53 54695.18 88888.00 2015-01-26 23:33:34.500 026 12539.85 168.55 54695.15 88888.00 2015-01-26 23:33:34.625 026 12539.83 168.55 54695.15 88888.00 2015-01-26 23:33:34.750 026 12539.75 168.57 54695.12 88888.00 2015-01-26 23:33:34.875 026 12539.75 168.62 54695.15 88888.00 2015-01-26 23:33:35.000 026 12539.80 168.60 54695.10 88888.00 2015-01-26 23:33:35.125 026 12539.80 168.62 54695.10 88888.00 2015-01-26 23:33:35.250 026 12539.75 168.60 54695.12 88888.00 2015-01-26 23:33:35.375 026 12539.80 168.60 54695.10 88888.00 2015-01-26 23:33:35.500 026 12539.83 168.65 54695.12 88888.00 2015-01-26 23:33:35.625 026 12539.73 168.65 54695.10 88888.00 2015-01-26 23:33:35.750 026 12539.67 168.62 54695.10 88888.00 2015-01-26 23:33:35.875 026 12539.73 168.62 54695.10 88888.00 2015-01-26 23:33:36.000 026 12539.75 168.62 54695.10 88888.00 2015-01-26 23:33:36.125 026 12539.75 168.68 54695.15 88888.00 2015-01-26 23:33:36.250 026 12539.67 168.68 54695.10 88888.00 2015-01-26 23:33:36.375 026 12539.65 168.70 54695.10 88888.00 2015-01-26 23:33:36.500 026 12539.73 168.75 54695.10 88888.00 2015-01-26 23:33:36.625 026 12539.73 168.75 54695.10 88888.00 2015-01-26 23:33:36.750 026 12539.73 168.75 54695.10 88888.00 2015-01-26 23:33:36.875 026 12539.73 168.72 54695.10 88888.00 2015-01-26 23:33:37.000 026 12539.75 168.72 54695.07 88888.00 2015-01-26 23:33:37.125 026 12539.80 168.72 54695.10 88888.00 2015-01-26 23:33:37.250 026 12539.77 168.70 54695.10 88888.00 2015-01-26 23:33:37.375 026 12539.83 168.75 54695.07 88888.00 2015-01-26 23:33:37.500 026 12539.73 168.75 54695.07 88888.00 2015-01-26 23:33:37.625 026 12539.70 168.75 54695.07 88888.00 2015-01-26 23:33:37.750 026 12539.75 168.75 54695.05 88888.00 2015-01-26 23:33:37.875 026 12539.83 168.80 54695.07 88888.00 2015-01-26 23:33:38.000 026 12539.80 168.78 54695.10 88888.00 2015-01-26 23:33:38.125 026 12539.75 168.78 54695.10 88888.00 2015-01-26 23:33:38.250 026 12539.70 168.78 54695.07 88888.00 2015-01-26 23:33:38.375 026 12539.77 168.80 54695.07 88888.00 2015-01-26 23:33:38.500 026 12539.80 168.80 54695.05 88888.00 2015-01-26 23:33:38.625 026 12539.80 168.80 54695.05 88888.00 2015-01-26 23:33:38.750 026 12539.80 168.80 54695.05 88888.00 2015-01-26 23:33:38.875 026 12539.75 168.82 54695.05 88888.00 2015-01-26 23:33:39.000 026 12539.73 168.85 54695.05 88888.00 2015-01-26 23:33:39.125 026 12539.80 168.85 54695.05 88888.00 2015-01-26 23:33:39.250 026 12539.73 168.85 54695.05 88888.00 2015-01-26 23:33:39.375 026 12539.70 168.82 54695.05 88888.00 2015-01-26 23:33:39.500 026 12539.62 168.82 54695.07 88888.00 2015-01-26 23:33:39.625 026 12539.60 168.85 54695.07 88888.00 2015-01-26 23:33:39.750 026 12539.60 168.85 54695.05 88888.00 2015-01-26 23:33:39.875 026 12539.60 168.82 54695.05 88888.00 2015-01-26 23:33:40.000 026 12539.60 168.82 54695.05 88888.00 2015-01-26 23:33:40.125 026 12539.62 168.82 54695.05 88888.00 2015-01-26 23:33:40.250 026 12539.60 168.85 54695.05 88888.00 2015-01-26 23:33:40.375 026 12539.65 168.88 54695.03 88888.00 2015-01-26 23:33:40.500 026 12539.65 168.88 54695.03 88888.00 2015-01-26 23:33:40.625 026 12539.55 168.85 54695.05 88888.00 2015-01-26 23:33:40.750 026 12539.55 168.85 54695.05 88888.00 2015-01-26 23:33:40.875 026 12539.60 168.85 54695.05 88888.00 2015-01-26 23:33:41.000 026 12539.62 168.85 54695.07 88888.00 2015-01-26 23:33:41.125 026 12539.60 168.88 54695.05 88888.00 2015-01-26 23:33:41.250 026 12539.55 168.85 54695.05 88888.00 2015-01-26 23:33:41.375 026 12539.62 168.85 54695.05 88888.00 2015-01-26 23:33:41.500 026 12539.60 168.82 54695.03 88888.00 2015-01-26 23:33:41.625 026 12539.55 168.82 54695.05 88888.00 2015-01-26 23:33:41.750 026 12539.55 168.85 54695.05 88888.00 2015-01-26 23:33:41.875 026 12539.62 168.82 54695.05 88888.00 2015-01-26 23:33:42.000 026 12539.52 168.82 54695.03 88888.00 2015-01-26 23:33:42.125 026 12539.48 168.80 54695.03 88888.00 2015-01-26 23:33:42.250 026 12539.45 168.80 54695.07 88888.00 2015-01-26 23:33:42.375 026 12539.52 168.82 54695.05 88888.00 2015-01-26 23:33:42.500 026 12539.52 168.85 54695.07 88888.00 2015-01-26 23:33:42.625 026 12539.60 168.82 54695.05 88888.00 2015-01-26 23:33:42.750 026 12539.50 168.80 54695.07 88888.00 2015-01-26 23:33:42.875 026 12539.38 168.80 54695.05 88888.00 2015-01-26 23:33:43.000 026 12539.35 168.80 54695.05 88888.00 2015-01-26 23:33:43.125 026 12539.33 168.82 54695.05 88888.00 2015-01-26 23:33:43.250 026 12539.25 168.82 54695.07 88888.00 2015-01-26 23:33:43.375 026 12539.35 168.82 54695.07 88888.00 2015-01-26 23:33:43.500 026 12539.42 168.78 54695.03 88888.00 2015-01-26 23:33:43.625 026 12539.40 168.80 54695.03 88888.00 2015-01-26 23:33:43.750 026 12539.33 168.82 54695.07 88888.00 2015-01-26 23:33:43.875 026 12539.30 168.80 54695.05 88888.00 2015-01-26 23:33:44.000 026 12539.35 168.80 54695.07 88888.00 2015-01-26 23:33:44.125 026 12539.40 168.80 54695.05 88888.00 2015-01-26 23:33:44.250 026 12539.38 168.82 54695.07 88888.00 2015-01-26 23:33:44.375 026 12539.35 168.82 54695.07 88888.00 2015-01-26 23:33:44.500 026 12539.27 168.78 54695.05 88888.00 2015-01-26 23:33:44.625 026 12539.23 168.78 54695.05 88888.00 2015-01-26 23:33:44.750 026 12539.27 168.80 54695.07 88888.00 2015-01-26 23:33:44.875 026 12539.30 168.80 54695.07 88888.00 2015-01-26 23:33:45.000 026 12539.27 168.75 54695.05 88888.00 2015-01-26 23:33:45.125 026 12539.25 168.72 54695.05 88888.00 2015-01-26 23:33:45.250 026 12539.15 168.75 54695.05 88888.00 2015-01-26 23:33:45.375 026 12539.15 168.78 54695.03 88888.00 2015-01-26 23:33:45.500 026 12539.15 168.78 54695.05 88888.00 2015-01-26 23:33:45.625 026 12539.10 168.78 54695.05 88888.00 2015-01-26 23:33:45.750 026 12539.05 168.75 54695.03 88888.00 2015-01-26 23:33:45.875 026 12539.05 168.72 54695.03 88888.00 2015-01-26 23:33:46.000 026 12539.00 168.72 54695.05 88888.00 2015-01-26 23:33:46.125 026 12539.02 168.75 54695.05 88888.00 2015-01-26 23:33:46.250 026 12539.10 168.72 54695.07 88888.00 2015-01-26 23:33:46.375 026 12539.17 168.75 54695.05 88888.00 2015-01-26 23:33:46.500 026 12539.05 168.72 54695.05 88888.00 2015-01-26 23:33:46.625 026 12539.00 168.75 54695.05 88888.00 2015-01-26 23:33:46.750 026 12539.08 168.75 54695.05 88888.00 2015-01-26 23:33:46.875 026 12539.05 168.72 54695.05 88888.00 2015-01-26 23:33:47.000 026 12538.95 168.70 54695.05 88888.00 2015-01-26 23:33:47.125 026 12538.92 168.70 54695.07 88888.00 2015-01-26 23:33:47.250 026 12538.95 168.68 54695.07 88888.00 2015-01-26 23:33:47.375 026 12539.02 168.70 54695.07 88888.00 2015-01-26 23:33:47.500 026 12539.05 168.70 54695.07 88888.00 2015-01-26 23:33:47.625 026 12539.05 168.68 54695.07 88888.00 2015-01-26 23:33:47.750 026 12538.98 168.65 54695.05 88888.00 2015-01-26 23:33:47.875 026 12538.98 168.65 54695.05 88888.00 2015-01-26 23:33:48.000 026 12539.00 168.62 54695.03 88888.00 2015-01-26 23:33:48.125 026 12539.05 168.60 54695.03 88888.00 2015-01-26 23:33:48.250 026 12538.98 168.60 54695.05 88888.00 2015-01-26 23:33:48.375 026 12538.98 168.57 54695.05 88888.00 2015-01-26 23:33:48.500 026 12539.00 168.62 54695.05 88888.00 2015-01-26 23:33:48.625 026 12539.02 168.57 54695.05 88888.00 2015-01-26 23:33:48.750 026 12538.98 168.57 54695.05 88888.00 2015-01-26 23:33:48.875 026 12538.92 168.60 54695.05 88888.00 2015-01-26 23:33:49.000 026 12538.95 168.60 54695.03 88888.00 2015-01-26 23:33:49.125 026 12538.92 168.55 54695.05 88888.00 2015-01-26 23:33:49.250 026 12538.85 168.50 54695.05 88888.00 2015-01-26 23:33:49.375 026 12538.85 168.53 54695.05 88888.00 2015-01-26 23:33:49.500 026 12538.85 168.53 54695.05 88888.00 2015-01-26 23:33:49.625 026 12538.80 168.55 54695.05 88888.00 2015-01-26 23:33:49.750 026 12538.77 168.55 54695.05 88888.00 2015-01-26 23:33:49.875 026 12538.77 168.55 54695.03 88888.00 2015-01-26 23:33:50.000 026 12538.80 168.53 54695.03 88888.00 2015-01-26 23:33:50.125 026 12538.80 168.47 54695.05 88888.00 2015-01-26 23:33:50.250 026 12538.80 168.47 54695.07 88888.00 2015-01-26 23:33:50.375 026 12538.85 168.50 54695.07 88888.00 2015-01-26 23:33:50.500 026 12538.83 168.50 54695.05 88888.00 2015-01-26 23:33:50.625 026 12538.75 168.47 54695.05 88888.00 2015-01-26 23:33:50.750 026 12538.73 168.50 54695.03 88888.00 2015-01-26 23:33:50.875 026 12538.77 168.47 54695.03 88888.00 2015-01-26 23:33:51.000 026 12538.85 168.47 54695.03 88888.00 2015-01-26 23:33:51.125 026 12538.77 168.45 54695.05 88888.00 2015-01-26 23:33:51.250 026 12538.70 168.45 54695.05 88888.00 2015-01-26 23:33:51.375 026 12538.70 168.47 54695.03 88888.00 2015-01-26 23:33:51.500 026 12538.77 168.45 54695.05 88888.00 2015-01-26 23:33:51.625 026 12538.83 168.43 54695.05 88888.00 2015-01-26 23:33:51.750 026 12538.85 168.40 54695.05 88888.00 2015-01-26 23:33:51.875 026 12538.83 168.45 54695.07 88888.00 2015-01-26 23:33:52.000 026 12538.75 168.40 54695.05 88888.00 2015-01-26 23:33:52.125 026 12538.75 168.43 54695.07 88888.00 2015-01-26 23:33:52.250 026 12538.75 168.43 54695.07 88888.00 2015-01-26 23:33:52.375 026 12538.80 168.43 54695.05 88888.00 2015-01-26 23:33:52.500 026 12538.67 168.45 54695.05 88888.00 2015-01-26 23:33:52.625 026 12538.67 168.43 54695.07 88888.00 2015-01-26 23:33:52.750 026 12538.67 168.40 54695.05 88888.00 2015-01-26 23:33:52.875 026 12538.67 168.40 54695.05 88888.00 2015-01-26 23:33:53.000 026 12538.73 168.40 54695.00 88888.00 2015-01-26 23:33:53.125 026 12538.73 168.38 54695.03 88888.00 2015-01-26 23:33:53.250 026 12538.73 168.32 54695.03 88888.00 2015-01-26 23:33:53.375 026 12538.75 168.35 54695.03 88888.00 2015-01-26 23:33:53.500 026 12538.67 168.35 54695.03 88888.00 2015-01-26 23:33:53.625 026 12538.62 168.40 54695.03 88888.00 2015-01-26 23:33:53.750 026 12538.65 168.38 54695.03 88888.00 2015-01-26 23:33:53.875 026 12538.62 168.38 54695.00 88888.00 2015-01-26 23:33:54.000 026 12538.65 168.35 54695.00 88888.00 2015-01-26 23:33:54.125 026 12538.62 168.40 54695.03 88888.00 2015-01-26 23:33:54.250 026 12538.52 168.45 54695.03 88888.00 2015-01-26 23:33:54.375 026 12538.42 168.43 54695.00 88888.00 2015-01-26 23:33:54.500 026 12538.42 168.40 54695.03 88888.00 2015-01-26 23:33:54.625 026 12538.55 168.35 54695.00 88888.00 2015-01-26 23:33:54.750 026 12538.60 168.35 54695.00 88888.00 2015-01-26 23:33:54.875 026 12538.62 168.40 54694.97 88888.00 2015-01-26 23:33:55.000 026 12538.65 168.38 54695.00 88888.00 2015-01-26 23:33:55.125 026 12538.62 168.38 54695.00 88888.00 2015-01-26 23:33:55.250 026 12538.55 168.38 54695.03 88888.00 2015-01-26 23:33:55.375 026 12538.55 168.40 54695.03 88888.00 2015-01-26 23:33:55.500 026 12538.60 168.38 54695.00 88888.00 2015-01-26 23:33:55.625 026 12538.60 168.38 54694.95 88888.00 2015-01-26 23:33:55.750 026 12538.62 168.38 54694.95 88888.00 2015-01-26 23:33:55.875 026 12538.62 168.38 54694.95 88888.00 2015-01-26 23:33:56.000 026 12538.67 168.38 54694.95 88888.00 2015-01-26 23:33:56.125 026 12538.70 168.43 54695.00 88888.00 2015-01-26 23:33:56.250 026 12538.65 168.40 54694.97 88888.00 2015-01-26 23:33:56.375 026 12538.65 168.40 54694.97 88888.00 2015-01-26 23:33:56.500 026 12538.62 168.35 54694.95 88888.00 2015-01-26 23:33:56.625 026 12538.67 168.38 54694.95 88888.00 2015-01-26 23:33:56.750 026 12538.65 168.43 54694.97 88888.00 2015-01-26 23:33:56.875 026 12538.62 168.40 54694.97 88888.00 2015-01-26 23:33:57.000 026 12538.67 168.38 54694.93 88888.00 2015-01-26 23:33:57.125 026 12538.73 168.43 54694.95 88888.00 2015-01-26 23:33:57.250 026 12538.73 168.43 54694.95 88888.00 2015-01-26 23:33:57.375 026 12538.70 168.43 54694.97 88888.00 2015-01-26 23:33:57.500 026 12538.60 168.40 54694.97 88888.00 2015-01-26 23:33:57.625 026 12538.60 168.40 54694.97 88888.00 2015-01-26 23:33:57.750 026 12538.62 168.43 54694.97 88888.00 2015-01-26 23:33:57.875 026 12538.70 168.45 54694.95 88888.00 2015-01-26 23:33:58.000 026 12538.70 168.43 54694.93 88888.00 2015-01-26 23:33:58.125 026 12538.67 168.38 54694.93 88888.00 2015-01-26 23:33:58.250 026 12538.65 168.40 54694.90 88888.00 2015-01-26 23:33:58.375 026 12538.62 168.43 54694.90 88888.00 2015-01-26 23:33:58.500 026 12538.55 168.43 54694.90 88888.00 2015-01-26 23:33:58.625 026 12538.60 168.43 54694.93 88888.00 2015-01-26 23:33:58.750 026 12538.65 168.45 54694.95 88888.00 2015-01-26 23:33:58.875 026 12538.65 168.45 54694.95 88888.00 2015-01-26 23:33:59.000 026 12538.58 168.45 54694.95 88888.00 2015-01-26 23:33:59.125 026 12538.65 168.43 54694.95 88888.00 2015-01-26 23:33:59.250 026 12538.62 168.43 54694.95 88888.00 2015-01-26 23:33:59.375 026 12538.62 168.45 54694.95 88888.00 2015-01-26 23:33:59.500 026 12538.55 168.45 54694.95 88888.00 2015-01-26 23:33:59.625 026 12538.58 168.45 54694.90 88888.00 2015-01-26 23:33:59.750 026 12538.65 168.45 54694.90 88888.00 2015-01-26 23:33:59.875 026 12538.67 168.45 54694.95 88888.00 2015-01-26 23:34:00.000 026 12538.65 168.45 54694.95 88888.00 2015-01-26 23:34:00.125 026 12538.55 168.45 54694.97 88888.00 2015-01-26 23:34:00.250 026 12538.52 168.43 54694.93 88888.00 2015-01-26 23:34:00.375 026 12538.55 168.43 54694.93 88888.00 2015-01-26 23:34:00.500 026 12538.58 168.45 54694.90 88888.00 2015-01-26 23:34:00.625 026 12538.60 168.47 54694.90 88888.00 2015-01-26 23:34:00.750 026 12538.60 168.45 54694.93 88888.00 2015-01-26 23:34:00.875 026 12538.60 168.45 54694.90 88888.00 2015-01-26 23:34:01.000 026 12538.60 168.45 54694.90 88888.00 2015-01-26 23:34:01.125 026 12538.62 168.47 54694.93 88888.00 2015-01-26 23:34:01.250 026 12538.60 168.45 54694.90 88888.00 2015-01-26 23:34:01.375 026 12538.62 168.45 54694.88 88888.00 2015-01-26 23:34:01.500 026 12538.60 168.50 54694.88 88888.00 2015-01-26 23:34:01.625 026 12538.62 168.53 54694.88 88888.00 2015-01-26 23:34:01.750 026 12538.62 168.50 54694.90 88888.00 2015-01-26 23:34:01.875 026 12538.60 168.47 54694.90 88888.00 2015-01-26 23:34:02.000 026 12538.62 168.47 54694.90 88888.00 2015-01-26 23:34:02.125 026 12538.62 168.50 54694.90 88888.00 2015-01-26 23:34:02.250 026 12538.60 168.45 54694.90 88888.00 2015-01-26 23:34:02.375 026 12538.60 168.45 54694.88 88888.00 2015-01-26 23:34:02.500 026 12538.60 168.47 54694.88 88888.00 2015-01-26 23:34:02.625 026 12538.55 168.50 54694.90 88888.00 2015-01-26 23:34:02.750 026 12538.52 168.53 54694.88 88888.00 2015-01-26 23:34:02.875 026 12538.55 168.55 54694.90 88888.00 2015-01-26 23:34:03.000 026 12538.62 168.53 54694.88 88888.00 2015-01-26 23:34:03.125 026 12538.62 168.53 54694.90 88888.00 2015-01-26 23:34:03.250 026 12538.60 168.50 54694.88 88888.00 2015-01-26 23:34:03.375 026 12538.60 168.55 54694.88 88888.00 2015-01-26 23:34:03.500 026 12538.58 168.57 54694.88 88888.00 2015-01-26 23:34:03.625 026 12538.60 168.55 54694.85 88888.00 2015-01-26 23:34:03.750 026 12538.67 168.53 54694.85 88888.00 2015-01-26 23:34:03.875 026 12538.65 168.55 54694.88 88888.00 2015-01-26 23:34:04.000 026 12538.60 168.55 54694.88 88888.00 2015-01-26 23:34:04.125 026 12538.52 168.53 54694.88 88888.00 2015-01-26 23:34:04.250 026 12538.48 168.50 54694.88 88888.00 2015-01-26 23:34:04.375 026 12538.45 168.53 54694.85 88888.00 2015-01-26 23:34:04.500 026 12538.45 168.53 54694.82 88888.00 2015-01-26 23:34:04.625 026 12538.42 168.53 54694.82 88888.00 2015-01-26 23:34:04.750 026 12538.40 168.50 54694.80 88888.00 2015-01-26 23:34:04.875 026 12538.38 168.47 54694.82 88888.00 2015-01-26 23:34:05.000 026 12538.40 168.53 54694.82 88888.00 2015-01-26 23:34:05.125 026 12538.40 168.53 54694.82 88888.00 2015-01-26 23:34:05.250 026 12538.35 168.53 54694.82 88888.00 2015-01-26 23:34:05.375 026 12538.33 168.57 54694.85 88888.00 2015-01-26 23:34:05.500 026 12538.38 168.60 54694.85 88888.00 2015-01-26 23:34:05.625 026 12538.38 168.57 54694.82 88888.00 2015-01-26 23:34:05.750 026 12538.38 168.57 54694.80 88888.00 2015-01-26 23:34:05.875 026 12538.38 168.55 54694.80 88888.00 2015-01-26 23:34:06.000 026 12538.45 168.60 54694.80 88888.00 2015-01-26 23:34:06.125 026 12538.45 168.62 54694.82 88888.00 2015-01-26 23:34:06.250 026 12538.35 168.55 54694.80 88888.00 2015-01-26 23:34:06.375 026 12538.35 168.53 54694.78 88888.00 2015-01-26 23:34:06.500 026 12538.38 168.53 54694.80 88888.00 2015-01-26 23:34:06.625 026 12538.42 168.55 54694.80 88888.00 2015-01-26 23:34:06.750 026 12538.42 168.55 54694.80 88888.00 2015-01-26 23:34:06.875 026 12538.40 168.53 54694.80 88888.00 2015-01-26 23:34:07.000 026 12538.38 168.53 54694.80 88888.00 2015-01-26 23:34:07.125 026 12538.42 168.55 54694.82 88888.00 2015-01-26 23:34:07.250 026 12538.42 168.55 54694.80 88888.00 2015-01-26 23:34:07.375 026 12538.40 168.55 54694.82 88888.00 2015-01-26 23:34:07.500 026 12538.30 168.53 54694.80 88888.00 2015-01-26 23:34:07.625 026 12538.30 168.50 54694.80 88888.00 2015-01-26 23:34:07.750 026 12538.38 168.50 54694.80 88888.00 2015-01-26 23:34:07.875 026 12538.40 168.50 54694.82 88888.00 2015-01-26 23:34:08.000 026 12538.38 168.53 54694.80 88888.00 2015-01-26 23:34:08.125 026 12538.33 168.53 54694.78 88888.00 2015-01-26 23:34:08.250 026 12538.30 168.50 54694.78 88888.00 2015-01-26 23:34:08.375 026 12538.30 168.53 54694.80 88888.00 2015-01-26 23:34:08.500 026 12538.33 168.53 54694.78 88888.00 2015-01-26 23:34:08.625 026 12538.33 168.50 54694.75 88888.00 2015-01-26 23:34:08.750 026 12538.23 168.47 54694.78 88888.00 2015-01-26 23:34:08.875 026 12538.23 168.50 54694.78 88888.00 2015-01-26 23:34:09.000 026 12538.25 168.50 54694.78 88888.00 2015-01-26 23:34:09.125 026 12538.25 168.47 54694.78 88888.00 2015-01-26 23:34:09.250 026 12538.10 168.47 54694.78 88888.00 2015-01-26 23:34:09.375 026 12538.12 168.47 54694.75 88888.00 2015-01-26 23:34:09.500 026 12538.17 168.50 54694.72 88888.00 2015-01-26 23:34:09.625 026 12538.17 168.47 54694.75 88888.00 2015-01-26 23:34:09.750 026 12538.15 168.45 54694.78 88888.00 2015-01-26 23:34:09.875 026 12538.08 168.47 54694.75 88888.00 2015-01-26 23:34:10.000 026 12538.08 168.45 54694.75 88888.00 2015-01-26 23:34:10.125 026 12538.08 168.45 54694.72 88888.00 2015-01-26 23:34:10.250 026 12538.10 168.47 54694.75 88888.00 2015-01-26 23:34:10.375 026 12538.12 168.45 54694.75 88888.00 2015-01-26 23:34:10.500 026 12538.05 168.43 54694.78 88888.00 2015-01-26 23:34:10.625 026 12538.05 168.43 54694.78 88888.00 2015-01-26 23:34:10.750 026 12538.00 168.40 54694.75 88888.00 2015-01-26 23:34:10.875 026 12538.02 168.40 54694.75 88888.00 2015-01-26 23:34:11.000 026 12538.05 168.38 54694.72 88888.00 2015-01-26 23:34:11.125 026 12538.08 168.38 54694.72 88888.00 2015-01-26 23:34:11.250 026 12538.05 168.35 54694.72 88888.00 2015-01-26 23:34:11.375 026 12538.02 168.35 54694.75 88888.00 2015-01-26 23:34:11.500 026 12538.02 168.38 54694.75 88888.00 2015-01-26 23:34:11.625 026 12538.00 168.40 54694.72 88888.00 2015-01-26 23:34:11.750 026 12537.98 168.40 54694.72 88888.00 2015-01-26 23:34:11.875 026 12538.00 168.38 54694.75 88888.00 2015-01-26 23:34:12.000 026 12537.98 168.38 54694.75 88888.00 2015-01-26 23:34:12.125 026 12537.98 168.38 54694.75 88888.00 2015-01-26 23:34:12.250 026 12537.95 168.32 54694.78 88888.00 2015-01-26 23:34:12.375 026 12537.98 168.32 54694.75 88888.00 2015-01-26 23:34:12.500 026 12537.90 168.35 54694.75 88888.00 2015-01-26 23:34:12.625 026 12537.90 168.35 54694.72 88888.00 2015-01-26 23:34:12.750 026 12538.02 168.35 54694.72 88888.00 2015-01-26 23:34:12.875 026 12537.98 168.32 54694.72 88888.00 2015-01-26 23:34:13.000 026 12537.92 168.32 54694.70 88888.00 2015-01-26 23:34:13.125 026 12537.92 168.32 54694.70 88888.00 2015-01-26 23:34:13.250 026 12537.95 168.30 54694.75 88888.00 2015-01-26 23:34:13.375 026 12538.00 168.30 54694.78 88888.00 2015-01-26 23:34:13.500 026 12537.92 168.32 54694.75 88888.00 2015-01-26 23:34:13.625 026 12537.92 168.32 54694.72 88888.00 2015-01-26 23:34:13.750 026 12537.95 168.32 54694.75 88888.00 2015-01-26 23:34:13.875 026 12537.92 168.30 54694.75 88888.00 2015-01-26 23:34:14.000 026 12537.98 168.32 54694.75 88888.00 2015-01-26 23:34:14.125 026 12537.90 168.30 54694.75 88888.00 2015-01-26 23:34:14.250 026 12537.80 168.25 54694.75 88888.00 2015-01-26 23:34:14.375 026 12537.75 168.25 54694.72 88888.00 2015-01-26 23:34:14.500 026 12537.83 168.25 54694.75 88888.00 2015-01-26 23:34:14.625 026 12537.85 168.28 54694.78 88888.00 2015-01-26 23:34:14.750 026 12537.80 168.28 54694.75 88888.00 2015-01-26 23:34:14.875 026 12537.75 168.28 54694.75 88888.00 2015-01-26 23:34:15.000 026 12537.75 168.28 54694.72 88888.00 2015-01-26 23:34:15.125 026 12537.83 168.28 54694.72 88888.00 2015-01-26 23:34:15.250 026 12537.88 168.30 54694.75 88888.00 2015-01-26 23:34:15.375 026 12537.88 168.32 54694.75 88888.00 2015-01-26 23:34:15.500 026 12537.88 168.30 54694.72 88888.00 2015-01-26 23:34:15.625 026 12537.77 168.30 54694.72 88888.00 2015-01-26 23:34:15.750 026 12537.83 168.30 54694.72 88888.00 2015-01-26 23:34:15.875 026 12537.80 168.28 54694.75 88888.00 2015-01-26 23:34:16.000 026 12537.83 168.28 54694.70 88888.00 2015-01-26 23:34:16.125 026 12537.90 168.28 54694.70 88888.00 2015-01-26 23:34:16.250 026 12537.90 168.25 54694.72 88888.00 2015-01-26 23:34:16.375 026 12537.85 168.28 54694.70 88888.00 2015-01-26 23:34:16.500 026 12537.90 168.28 54694.72 88888.00 2015-01-26 23:34:16.625 026 12537.92 168.30 54694.72 88888.00 2015-01-26 23:34:16.750 026 12537.88 168.32 54694.72 88888.00 2015-01-26 23:34:16.875 026 12537.88 168.28 54694.68 88888.00 2015-01-26 23:34:17.000 026 12537.85 168.30 54694.65 88888.00 2015-01-26 23:34:17.125 026 12537.85 168.30 54694.70 88888.00 2015-01-26 23:34:17.250 026 12537.85 168.32 54694.70 88888.00 2015-01-26 23:34:17.375 026 12537.90 168.35 54694.70 88888.00 2015-01-26 23:34:17.500 026 12537.90 168.32 54694.70 88888.00 2015-01-26 23:34:17.625 026 12537.80 168.28 54694.65 88888.00 2015-01-26 23:34:17.750 026 12537.75 168.30 54694.65 88888.00 2015-01-26 23:34:17.875 026 12537.73 168.30 54694.65 88888.00 2015-01-26 23:34:18.000 026 12537.77 168.30 54694.62 88888.00 2015-01-26 23:34:18.125 026 12537.83 168.35 54694.65 88888.00 2015-01-26 23:34:18.250 026 12537.80 168.35 54694.65 88888.00 2015-01-26 23:34:18.375 026 12537.80 168.32 54694.65 88888.00 2015-01-26 23:34:18.500 026 12537.83 168.32 54694.65 88888.00 2015-01-26 23:34:18.625 026 12537.83 168.30 54694.62 88888.00 2015-01-26 23:34:18.750 026 12537.83 168.32 54694.62 88888.00 2015-01-26 23:34:18.875 026 12537.85 168.35 54694.62 88888.00 2015-01-26 23:34:19.000 026 12537.88 168.38 54694.65 88888.00 2015-01-26 23:34:19.125 026 12537.85 168.40 54694.65 88888.00 2015-01-26 23:34:19.250 026 12537.83 168.35 54694.62 88888.00 2015-01-26 23:34:19.375 026 12537.85 168.35 54694.57 88888.00 2015-01-26 23:34:19.500 026 12537.88 168.35 54694.60 88888.00 2015-01-26 23:34:19.625 026 12537.90 168.38 54694.57 88888.00 2015-01-26 23:34:19.750 026 12537.88 168.40 54694.60 88888.00 2015-01-26 23:34:19.875 026 12537.92 168.38 54694.60 88888.00 2015-01-26 23:34:20.000 026 12537.95 168.40 54694.60 88888.00 2015-01-26 23:34:20.125 026 12537.98 168.40 54694.62 88888.00 2015-01-26 23:34:20.250 026 12537.92 168.40 54694.60 88888.00 2015-01-26 23:34:20.375 026 12537.98 168.40 54694.57 88888.00 2015-01-26 23:34:20.500 026 12537.92 168.40 54694.55 88888.00 2015-01-26 23:34:20.625 026 12537.92 168.43 54694.55 88888.00 2015-01-26 23:34:20.750 026 12538.00 168.45 54694.57 88888.00 2015-01-26 23:34:20.875 026 12538.05 168.43 54694.57 88888.00 2015-01-26 23:34:21.000 026 12538.05 168.45 54694.55 88888.00 2015-01-26 23:34:21.125 026 12538.05 168.47 54694.55 88888.00 2015-01-26 23:34:21.250 026 12537.98 168.47 54694.55 88888.00 2015-01-26 23:34:21.375 026 12538.08 168.50 54694.55 88888.00 2015-01-26 23:34:21.500 026 12538.05 168.50 54694.55 88888.00 2015-01-26 23:34:21.625 026 12538.08 168.53 54694.55 88888.00 2015-01-26 23:34:21.750 026 12538.08 168.50 54694.53 88888.00 2015-01-26 23:34:21.875 026 12538.08 168.50 54694.53 88888.00 2015-01-26 23:34:22.000 026 12538.10 168.53 54694.53 88888.00 2015-01-26 23:34:22.125 026 12538.10 168.55 54694.55 88888.00 2015-01-26 23:34:22.250 026 12538.10 168.55 54694.53 88888.00 2015-01-26 23:34:22.375 026 12538.08 168.55 54694.50 88888.00 2015-01-26 23:34:22.500 026 12538.10 168.53 54694.50 88888.00 2015-01-26 23:34:22.625 026 12538.10 168.53 54694.50 88888.00 2015-01-26 23:34:22.750 026 12538.08 168.60 54694.50 88888.00 2015-01-26 23:34:22.875 026 12538.10 168.62 54694.50 88888.00 2015-01-26 23:34:23.000 026 12538.08 168.62 54694.47 88888.00 2015-01-26 23:34:23.125 026 12538.00 168.55 54694.47 88888.00 2015-01-26 23:34:23.250 026 12537.95 168.55 54694.47 88888.00 2015-01-26 23:34:23.375 026 12538.05 168.57 54694.50 88888.00 2015-01-26 23:34:23.500 026 12538.05 168.60 54694.50 88888.00 2015-01-26 23:34:23.625 026 12538.05 168.60 54694.45 88888.00 2015-01-26 23:34:23.750 026 12538.10 168.60 54694.45 88888.00 2015-01-26 23:34:23.875 026 12538.12 168.57 54694.47 88888.00 2015-01-26 23:34:24.000 026 12538.08 168.57 54694.45 88888.00 2015-01-26 23:34:24.125 026 12538.02 168.60 54694.47 88888.00 2015-01-26 23:34:24.250 026 12538.05 168.60 54694.47 88888.00 2015-01-26 23:34:24.375 026 12538.15 168.62 54694.45 88888.00 2015-01-26 23:34:24.500 026 12538.15 168.60 54694.43 88888.00 2015-01-26 23:34:24.625 026 12538.17 168.62 54694.40 88888.00 2015-01-26 23:34:24.750 026 12538.12 168.62 54694.40 88888.00 2015-01-26 23:34:24.875 026 12538.15 168.65 54694.40 88888.00 2015-01-26 23:34:25.000 026 12538.15 168.65 54694.43 88888.00 2015-01-26 23:34:25.125 026 12538.10 168.68 54694.43 88888.00 2015-01-26 23:34:25.250 026 12538.05 168.65 54694.43 88888.00 2015-01-26 23:34:25.375 026 12538.05 168.65 54694.43 88888.00 2015-01-26 23:34:25.500 026 12538.10 168.65 54694.47 88888.00 2015-01-26 23:34:25.625 026 12538.10 168.68 54694.45 88888.00 2015-01-26 23:34:25.750 026 12538.05 168.68 54694.43 88888.00 2015-01-26 23:34:25.875 026 12538.02 168.68 54694.43 88888.00 2015-01-26 23:34:26.000 026 12538.00 168.68 54694.40 88888.00 2015-01-26 23:34:26.125 026 12538.02 168.70 54694.40 88888.00 2015-01-26 23:34:26.250 026 12538.10 168.68 54694.43 88888.00 2015-01-26 23:34:26.375 026 12538.08 168.68 54694.40 88888.00 2015-01-26 23:34:26.500 026 12538.08 168.70 54694.40 88888.00 2015-01-26 23:34:26.625 026 12538.02 168.70 54694.40 88888.00 2015-01-26 23:34:26.750 026 12537.95 168.65 54694.40 88888.00 2015-01-26 23:34:26.875 026 12537.92 168.68 54694.40 88888.00 2015-01-26 23:34:27.000 026 12537.92 168.68 54694.40 88888.00 2015-01-26 23:34:27.125 026 12537.95 168.65 54694.38 88888.00 2015-01-26 23:34:27.250 026 12537.90 168.65 54694.38 88888.00 2015-01-26 23:34:27.375 026 12537.92 168.68 54694.43 88888.00 2015-01-26 23:34:27.500 026 12537.92 168.70 54694.43 88888.00 2015-01-26 23:34:27.625 026 12537.92 168.70 54694.40 88888.00 2015-01-26 23:34:27.750 026 12537.95 168.68 54694.38 88888.00 2015-01-26 23:34:27.875 026 12538.00 168.70 54694.40 88888.00 2015-01-26 23:34:28.000 026 12538.08 168.70 54694.38 88888.00 2015-01-26 23:34:28.125 026 12538.02 168.68 54694.38 88888.00 2015-01-26 23:34:28.250 026 12537.95 168.68 54694.43 88888.00 2015-01-26 23:34:28.375 026 12537.98 168.72 54694.40 88888.00 2015-01-26 23:34:28.500 026 12537.92 168.70 54694.40 88888.00 2015-01-26 23:34:28.625 026 12537.90 168.70 54694.38 88888.00 2015-01-26 23:34:28.750 026 12537.98 168.68 54694.38 88888.00 2015-01-26 23:34:28.875 026 12538.00 168.68 54694.38 88888.00 2015-01-26 23:34:29.000 026 12537.90 168.72 54694.35 88888.00 2015-01-26 23:34:29.125 026 12537.88 168.68 54694.32 88888.00 2015-01-26 23:34:29.250 026 12537.88 168.65 54694.38 88888.00 2015-01-26 23:34:29.375 026 12537.90 168.68 54694.38 88888.00 2015-01-26 23:34:29.500 026 12537.85 168.70 54694.40 88888.00 2015-01-26 23:34:29.625 026 12537.80 168.70 54694.38 88888.00 2015-01-26 23:34:29.750 026 12537.77 168.70 54694.35 88888.00 2015-01-26 23:34:29.875 026 12537.85 168.68 54694.35 88888.00 2015-01-26 23:34:30.000 026 12537.88 168.68 54694.32 88888.00 2015-01-26 23:34:30.125 026 12537.83 168.65 54694.32 88888.00 2015-01-26 23:34:30.250 026 12537.75 168.68 54694.35 88888.00 2015-01-26 23:34:30.375 026 12537.77 168.70 54694.35 88888.00 2015-01-26 23:34:30.500 026 12537.77 168.70 54694.35 88888.00 2015-01-26 23:34:30.625 026 12537.83 168.68 54694.38 88888.00 2015-01-26 23:34:30.750 026 12537.77 168.65 54694.35 88888.00 2015-01-26 23:34:30.875 026 12537.75 168.62 54694.35 88888.00 2015-01-26 23:34:31.000 026 12537.70 168.62 54694.32 88888.00 2015-01-26 23:34:31.125 026 12537.75 168.68 54694.38 88888.00 2015-01-26 23:34:31.250 026 12537.77 168.65 54694.38 88888.00 2015-01-26 23:34:31.375 026 12537.80 168.65 54694.35 88888.00 2015-01-26 23:34:31.500 026 12537.77 168.65 54694.35 88888.00 2015-01-26 23:34:31.625 026 12537.73 168.62 54694.35 88888.00 2015-01-26 23:34:31.750 026 12537.70 168.62 54694.32 88888.00 2015-01-26 23:34:31.875 026 12537.73 168.65 54694.32 88888.00 2015-01-26 23:34:32.000 026 12537.75 168.68 54694.32 88888.00 2015-01-26 23:34:32.125 026 12537.75 168.65 54694.35 88888.00 2015-01-26 23:34:32.250 026 12537.77 168.65 54694.35 88888.00 2015-01-26 23:34:32.375 026 12537.77 168.62 54694.32 88888.00 2015-01-26 23:34:32.500 026 12537.75 168.62 54694.32 88888.00 2015-01-26 23:34:32.625 026 12537.80 168.65 54694.32 88888.00 2015-01-26 23:34:32.750 026 12537.90 168.68 54694.32 88888.00 2015-01-26 23:34:32.875 026 12537.85 168.68 54694.32 88888.00 2015-01-26 23:34:33.000 026 12537.80 168.65 54694.28 88888.00 2015-01-26 23:34:33.125 026 12537.77 168.62 54694.30 88888.00 2015-01-26 23:34:33.250 026 12537.80 168.65 54694.32 88888.00 2015-01-26 23:34:33.375 026 12537.75 168.62 54694.30 88888.00 2015-01-26 23:34:33.500 026 12537.70 168.60 54694.28 88888.00 2015-01-26 23:34:33.625 026 12537.77 168.60 54694.30 88888.00 2015-01-26 23:34:33.750 026 12537.77 168.57 54694.32 88888.00 2015-01-26 23:34:33.875 026 12537.75 168.60 54694.32 88888.00 2015-01-26 23:34:34.000 026 12537.75 168.60 54694.32 88888.00 2015-01-26 23:34:34.125 026 12537.77 168.65 54694.30 88888.00 2015-01-26 23:34:34.250 026 12537.75 168.62 54694.30 88888.00 2015-01-26 23:34:34.375 026 12537.77 168.62 54694.28 88888.00 2015-01-26 23:34:34.500 026 12537.83 168.60 54694.25 88888.00 2015-01-26 23:34:34.625 026 12537.83 168.62 54694.25 88888.00 2015-01-26 23:34:34.750 026 12537.80 168.65 54694.28 88888.00 2015-01-26 23:34:34.875 026 12537.88 168.62 54694.22 88888.00 2015-01-26 23:34:35.000 026 12537.88 168.60 54694.22 88888.00 2015-01-26 23:34:35.125 026 12537.85 168.57 54694.22 88888.00 2015-01-26 23:34:35.250 026 12537.92 168.62 54694.25 88888.00 2015-01-26 23:34:35.375 026 12537.95 168.62 54694.20 88888.00 2015-01-26 23:34:35.500 026 12537.95 168.57 54694.20 88888.00 2015-01-26 23:34:35.625 026 12537.92 168.57 54694.20 88888.00 2015-01-26 23:34:35.750 026 12537.88 168.57 54694.20 88888.00 2015-01-26 23:34:35.875 026 12537.90 168.57 54694.20 88888.00 2015-01-26 23:34:36.000 026 12537.92 168.60 54694.18 88888.00 2015-01-26 23:34:36.125 026 12537.98 168.60 54694.22 88888.00 2015-01-26 23:34:36.250 026 12537.98 168.57 54694.20 88888.00 2015-01-26 23:34:36.375 026 12538.02 168.60 54694.18 88888.00 2015-01-26 23:34:36.500 026 12538.02 168.55 54694.18 88888.00 2015-01-26 23:34:36.625 026 12537.98 168.55 54694.15 88888.00 2015-01-26 23:34:36.750 026 12537.98 168.57 54694.18 88888.00 2015-01-26 23:34:36.875 026 12538.00 168.57 54694.18 88888.00 2015-01-26 23:34:37.000 026 12537.95 168.57 54694.18 88888.00 2015-01-26 23:34:37.125 026 12537.90 168.53 54694.12 88888.00 2015-01-26 23:34:37.250 026 12537.95 168.57 54694.15 88888.00 2015-01-26 23:34:37.375 026 12538.08 168.57 54694.12 88888.00 2015-01-26 23:34:37.500 026 12538.10 168.55 54694.12 88888.00 2015-01-26 23:34:37.625 026 12538.05 168.57 54694.12 88888.00 2015-01-26 23:34:37.750 026 12538.08 168.60 54694.15 88888.00 2015-01-26 23:34:37.875 026 12538.08 168.60 54694.15 88888.00 2015-01-26 23:34:38.000 026 12538.12 168.55 54694.12 88888.00 2015-01-26 23:34:38.125 026 12538.08 168.57 54694.15 88888.00 2015-01-26 23:34:38.250 026 12538.02 168.55 54694.12 88888.00 2015-01-26 23:34:38.375 026 12538.02 168.53 54694.10 88888.00 2015-01-26 23:34:38.500 026 12538.08 168.57 54694.12 88888.00 2015-01-26 23:34:38.625 026 12538.15 168.57 54694.12 88888.00 2015-01-26 23:34:38.750 026 12538.10 168.57 54694.12 88888.00 2015-01-26 23:34:38.875 026 12538.05 168.57 54694.07 88888.00 2015-01-26 23:34:39.000 026 12538.10 168.57 54694.12 88888.00 2015-01-26 23:34:39.125 026 12538.12 168.57 54694.10 88888.00 2015-01-26 23:34:39.250 026 12538.05 168.55 54694.15 88888.00 2015-01-26 23:34:39.375 026 12538.05 168.57 54694.12 88888.00 2015-01-26 23:34:39.500 026 12538.00 168.53 54694.10 88888.00 2015-01-26 23:34:39.625 026 12538.08 168.50 54694.07 88888.00 2015-01-26 23:34:39.750 026 12538.15 168.55 54694.10 88888.00 2015-01-26 23:34:39.875 026 12538.17 168.53 54694.10 88888.00 2015-01-26 23:34:40.000 026 12538.20 168.53 54694.07 88888.00 2015-01-26 23:34:40.125 026 12538.20 168.53 54694.05 88888.00 2015-01-26 23:34:40.250 026 12538.12 168.50 54694.03 88888.00 2015-01-26 23:34:40.375 026 12538.17 168.55 54694.03 88888.00 2015-01-26 23:34:40.500 026 12538.25 168.57 54694.07 88888.00 2015-01-26 23:34:40.625 026 12538.30 168.55 54694.10 88888.00 2015-01-26 23:34:40.750 026 12538.25 168.55 54694.07 88888.00 2015-01-26 23:34:40.875 026 12538.23 168.57 54694.05 88888.00 2015-01-26 23:34:41.000 026 12538.27 168.55 54694.03 88888.00 2015-01-26 23:34:41.125 026 12538.33 168.55 54694.05 88888.00 2015-01-26 23:34:41.250 026 12538.30 168.55 54694.03 88888.00 2015-01-26 23:34:41.375 026 12538.33 168.57 54694.03 88888.00 2015-01-26 23:34:41.500 026 12538.30 168.57 54694.05 88888.00 2015-01-26 23:34:41.625 026 12538.27 168.60 54694.05 88888.00 2015-01-26 23:34:41.750 026 12538.25 168.57 54694.07 88888.00 2015-01-26 23:34:41.875 026 12538.30 168.55 54694.03 88888.00 2015-01-26 23:34:42.000 026 12538.30 168.55 54693.97 88888.00 2015-01-26 23:34:42.125 026 12538.33 168.55 54693.97 88888.00 2015-01-26 23:34:42.250 026 12538.33 168.50 54694.00 88888.00 2015-01-26 23:34:42.375 026 12538.35 168.55 54693.97 88888.00 2015-01-26 23:34:42.500 026 12538.33 168.57 54694.03 88888.00 2015-01-26 23:34:42.625 026 12538.30 168.62 54694.03 88888.00 2015-01-26 23:34:42.750 026 12538.35 168.60 54694.00 88888.00 2015-01-26 23:34:42.875 026 12538.35 168.60 54694.00 88888.00 2015-01-26 23:34:43.000 026 12538.42 168.62 54693.97 88888.00 2015-01-26 23:34:43.125 026 12538.38 168.60 54693.97 88888.00 2015-01-26 23:34:43.250 026 12538.33 168.57 54693.97 88888.00 2015-01-26 23:34:43.375 026 12538.35 168.62 54693.97 88888.00 2015-01-26 23:34:43.500 026 12538.38 168.68 54693.95 88888.00 2015-01-26 23:34:43.625 026 12538.40 168.68 54693.97 88888.00 2015-01-26 23:34:43.750 026 12538.40 168.68 54694.00 88888.00 2015-01-26 23:34:43.875 026 12538.35 168.65 54693.97 88888.00 2015-01-26 23:34:44.000 026 12538.35 168.62 54693.95 88888.00 2015-01-26 23:34:44.125 026 12538.33 168.60 54693.97 88888.00 2015-01-26 23:34:44.250 026 12538.23 168.65 54694.00 88888.00 2015-01-26 23:34:44.375 026 12538.25 168.65 54693.95 88888.00 2015-01-26 23:34:44.500 026 12538.27 168.68 54693.95 88888.00 2015-01-26 23:34:44.625 026 12538.35 168.68 54693.93 88888.00 2015-01-26 23:34:44.750 026 12538.33 168.68 54693.93 88888.00 2015-01-26 23:34:44.875 026 12538.33 168.70 54693.95 88888.00 2015-01-26 23:34:45.000 026 12538.38 168.72 54693.97 88888.00 2015-01-26 23:34:45.125 026 12538.35 168.72 54693.95 88888.00 2015-01-26 23:34:45.250 026 12538.25 168.68 54693.95 88888.00 2015-01-26 23:34:45.375 026 12538.23 168.70 54693.95 88888.00 2015-01-26 23:34:45.500 026 12538.23 168.70 54693.93 88888.00 2015-01-26 23:34:45.625 026 12538.23 168.72 54693.95 88888.00 2015-01-26 23:34:45.750 026 12538.20 168.72 54693.90 88888.00 2015-01-26 23:34:45.875 026 12538.17 168.70 54693.90 88888.00 2015-01-26 23:34:46.000 026 12538.20 168.72 54693.88 88888.00 2015-01-26 23:34:46.125 026 12538.23 168.72 54693.90 88888.00 2015-01-26 23:34:46.250 026 12538.23 168.75 54693.93 88888.00 2015-01-26 23:34:46.375 026 12538.25 168.75 54693.95 88888.00 2015-01-26 23:34:46.500 026 12538.25 168.72 54693.93 88888.00 2015-01-26 23:34:46.625 026 12538.23 168.72 54693.93 88888.00 2015-01-26 23:34:46.750 026 12538.12 168.75 54693.90 88888.00 2015-01-26 23:34:46.875 026 12538.12 168.78 54693.90 88888.00 2015-01-26 23:34:47.000 026 12538.17 168.75 54693.93 88888.00 2015-01-26 23:34:47.125 026 12538.17 168.78 54693.90 88888.00 2015-01-26 23:34:47.250 026 12538.08 168.72 54693.93 88888.00 2015-01-26 23:34:47.375 026 12538.10 168.72 54693.90 88888.00 2015-01-26 23:34:47.500 026 12538.20 168.78 54693.90 88888.00 2015-01-26 23:34:47.625 026 12538.20 168.80 54693.93 88888.00 2015-01-26 23:34:47.750 026 12538.12 168.80 54693.95 88888.00 2015-01-26 23:34:47.875 026 12538.08 168.80 54693.88 88888.00 2015-01-26 23:34:48.000 026 12538.08 168.78 54693.82 88888.00 2015-01-26 23:34:48.125 026 12538.08 168.80 54693.82 88888.00 2015-01-26 23:34:48.250 026 12538.10 168.78 54693.88 88888.00 2015-01-26 23:34:48.375 026 12538.15 168.80 54693.88 88888.00 2015-01-26 23:34:48.500 026 12538.17 168.82 54693.88 88888.00 2015-01-26 23:34:48.625 026 12538.15 168.85 54693.88 88888.00 2015-01-26 23:34:48.750 026 12538.08 168.85 54693.88 88888.00 2015-01-26 23:34:48.875 026 12538.00 168.85 54693.88 88888.00 2015-01-26 23:34:49.000 026 12537.98 168.80 54693.85 88888.00 2015-01-26 23:34:49.125 026 12538.02 168.80 54693.88 88888.00 2015-01-26 23:34:49.250 026 12537.98 168.80 54693.88 88888.00 2015-01-26 23:34:49.375 026 12538.02 168.82 54693.88 88888.00 2015-01-26 23:34:49.500 026 12537.95 168.82 54693.85 88888.00 2015-01-26 23:34:49.625 026 12537.95 168.80 54693.85 88888.00 2015-01-26 23:34:49.750 026 12538.00 168.82 54693.85 88888.00 2015-01-26 23:34:49.875 026 12538.08 168.82 54693.88 88888.00 2015-01-26 23:34:50.000 026 12538.05 168.82 54693.88 88888.00 2015-01-26 23:34:50.125 026 12537.98 168.82 54693.90 88888.00 2015-01-26 23:34:50.250 026 12537.90 168.82 54693.90 88888.00 2015-01-26 23:34:50.375 026 12538.00 168.82 54693.93 88888.00 2015-01-26 23:34:50.500 026 12538.05 168.85 54693.90 88888.00 2015-01-26 23:34:50.625 026 12538.05 168.85 54693.90 88888.00 2015-01-26 23:34:50.750 026 12537.98 168.82 54693.90 88888.00 2015-01-26 23:34:50.875 026 12537.98 168.82 54693.88 88888.00 2015-01-26 23:34:51.000 026 12537.98 168.82 54693.85 88888.00 2015-01-26 23:34:51.125 026 12537.92 168.82 54693.85 88888.00 2015-01-26 23:34:51.250 026 12537.85 168.85 54693.88 88888.00 2015-01-26 23:34:51.375 026 12537.98 168.85 54693.85 88888.00 2015-01-26 23:34:51.500 026 12537.95 168.85 54693.82 88888.00 2015-01-26 23:34:51.625 026 12537.90 168.82 54693.82 88888.00 2015-01-26 23:34:51.750 026 12537.90 168.85 54693.82 88888.00 2015-01-26 23:34:51.875 026 12537.88 168.85 54693.82 88888.00 2015-01-26 23:34:52.000 026 12537.88 168.82 54693.82 88888.00 2015-01-26 23:34:52.125 026 12537.90 168.85 54693.85 88888.00 2015-01-26 23:34:52.250 026 12537.85 168.85 54693.82 88888.00 2015-01-26 23:34:52.375 026 12537.90 168.85 54693.80 88888.00 2015-01-26 23:34:52.500 026 12537.95 168.85 54693.80 88888.00 2015-01-26 23:34:52.625 026 12537.92 168.88 54693.80 88888.00 2015-01-26 23:34:52.750 026 12537.95 168.90 54693.82 88888.00 2015-01-26 23:34:52.875 026 12537.85 168.88 54693.78 88888.00 2015-01-26 23:34:53.000 026 12537.77 168.88 54693.80 88888.00 2015-01-26 23:34:53.125 026 12537.85 168.90 54693.80 88888.00 2015-01-26 23:34:53.250 026 12537.88 168.88 54693.80 88888.00 2015-01-26 23:34:53.375 026 12537.90 168.88 54693.80 88888.00 2015-01-26 23:34:53.500 026 12537.90 168.88 54693.80 88888.00 2015-01-26 23:34:53.625 026 12537.90 168.88 54693.80 88888.00 2015-01-26 23:34:53.750 026 12537.88 168.88 54693.78 88888.00 2015-01-26 23:34:53.875 026 12537.85 168.85 54693.78 88888.00 2015-01-26 23:34:54.000 026 12537.85 168.85 54693.75 88888.00 2015-01-26 23:34:54.125 026 12537.85 168.88 54693.78 88888.00 2015-01-26 23:34:54.250 026 12537.83 168.85 54693.78 88888.00 2015-01-26 23:34:54.375 026 12537.83 168.85 54693.78 88888.00 2015-01-26 23:34:54.500 026 12537.80 168.85 54693.78 88888.00 2015-01-26 23:34:54.625 026 12537.77 168.82 54693.80 88888.00 2015-01-26 23:34:54.750 026 12537.80 168.80 54693.80 88888.00 2015-01-26 23:34:54.875 026 12537.80 168.80 54693.78 88888.00 2015-01-26 23:34:55.000 026 12537.83 168.85 54693.75 88888.00 2015-01-26 23:34:55.125 026 12537.90 168.85 54693.78 88888.00 2015-01-26 23:34:55.250 026 12537.80 168.82 54693.78 88888.00 2015-01-26 23:34:55.375 026 12537.77 168.75 54693.75 88888.00 2015-01-26 23:34:55.500 026 12537.83 168.75 54693.75 88888.00 2015-01-26 23:34:55.625 026 12537.83 168.78 54693.75 88888.00 2015-01-26 23:34:55.750 026 12537.85 168.82 54693.75 88888.00 2015-01-26 23:34:55.875 026 12537.85 168.80 54693.75 88888.00 2015-01-26 23:34:56.000 026 12537.75 168.80 54693.72 88888.00 2015-01-26 23:34:56.125 026 12537.73 168.78 54693.78 88888.00 2015-01-26 23:34:56.250 026 12537.73 168.78 54693.78 88888.00 2015-01-26 23:34:56.375 026 12537.80 168.78 54693.78 88888.00 2015-01-26 23:34:56.500 026 12537.88 168.78 54693.78 88888.00 2015-01-26 23:34:56.625 026 12537.90 168.80 54693.78 88888.00 2015-01-26 23:34:56.750 026 12537.92 168.80 54693.78 88888.00 2015-01-26 23:34:56.875 026 12537.92 168.80 54693.80 88888.00 2015-01-26 23:34:57.000 026 12537.83 168.78 54693.75 88888.00 2015-01-26 23:34:57.125 026 12537.77 168.78 54693.78 88888.00 2015-01-26 23:34:57.250 026 12537.75 168.78 54693.75 88888.00 2015-01-26 23:34:57.375 026 12537.77 168.78 54693.70 88888.00 2015-01-26 23:34:57.500 026 12537.80 168.75 54693.72 88888.00 2015-01-26 23:34:57.625 026 12537.83 168.78 54693.70 88888.00 2015-01-26 23:34:57.750 026 12537.85 168.78 54693.72 88888.00 2015-01-26 23:34:57.875 026 12537.83 168.80 54693.75 88888.00 2015-01-26 23:34:58.000 026 12537.80 168.75 54693.72 88888.00 2015-01-26 23:34:58.125 026 12537.90 168.75 54693.72 88888.00 2015-01-26 23:34:58.250 026 12537.92 168.75 54693.72 88888.00 2015-01-26 23:34:58.375 026 12537.88 168.78 54693.72 88888.00 2015-01-26 23:34:58.500 026 12537.83 168.78 54693.72 88888.00 2015-01-26 23:34:58.625 026 12537.75 168.78 54693.72 88888.00 2015-01-26 23:34:58.750 026 12537.80 168.75 54693.75 88888.00 2015-01-26 23:34:58.875 026 12537.85 168.75 54693.75 88888.00 2015-01-26 23:34:59.000 026 12537.88 168.75 54693.72 88888.00 2015-01-26 23:34:59.125 026 12537.88 168.75 54693.70 88888.00 2015-01-26 23:34:59.250 026 12537.85 168.72 54693.68 88888.00 2015-01-26 23:34:59.375 026 12537.90 168.70 54693.72 88888.00 2015-01-26 23:34:59.500 026 12537.88 168.75 54693.72 88888.00 2015-01-26 23:34:59.625 026 12537.88 168.75 54693.70 88888.00 2015-01-26 23:34:59.750 026 12537.92 168.75 54693.68 88888.00 2015-01-26 23:34:59.875 026 12537.90 168.72 54693.70 88888.00 2015-01-26 23:35:00.000 026 12537.92 168.70 54693.68 88888.00 2015-01-26 23:35:00.125 026 12537.83 168.70 54693.72 88888.00 2015-01-26 23:35:00.250 026 12537.77 168.68 54693.70 88888.00 2015-01-26 23:35:00.375 026 12537.83 168.68 54693.70 88888.00 2015-01-26 23:35:00.500 026 12537.85 168.68 54693.68 88888.00 2015-01-26 23:35:00.625 026 12537.95 168.68 54693.68 88888.00 2015-01-26 23:35:00.750 026 12537.98 168.70 54693.68 88888.00 2015-01-26 23:35:00.875 026 12537.95 168.70 54693.68 88888.00 2015-01-26 23:35:01.000 026 12538.00 168.68 54693.65 88888.00 2015-01-26 23:35:01.125 026 12538.02 168.68 54693.65 88888.00 2015-01-26 23:35:01.250 026 12537.92 168.68 54693.68 88888.00 2015-01-26 23:35:01.375 026 12537.98 168.70 54693.68 88888.00 2015-01-26 23:35:01.500 026 12537.98 168.68 54693.68 88888.00 2015-01-26 23:35:01.625 026 12537.95 168.70 54693.68 88888.00 2015-01-26 23:35:01.750 026 12537.92 168.70 54693.65 88888.00 2015-01-26 23:35:01.875 026 12537.95 168.68 54693.65 88888.00 2015-01-26 23:35:02.000 026 12537.98 168.62 54693.65 88888.00 2015-01-26 23:35:02.125 026 12537.90 168.65 54693.70 88888.00 2015-01-26 23:35:02.250 026 12537.88 168.62 54693.68 88888.00 2015-01-26 23:35:02.375 026 12537.88 168.62 54693.65 88888.00 2015-01-26 23:35:02.500 026 12537.85 168.62 54693.65 88888.00 2015-01-26 23:35:02.625 026 12537.83 168.65 54693.60 88888.00 2015-01-26 23:35:02.750 026 12537.83 168.65 54693.65 88888.00 2015-01-26 23:35:02.875 026 12537.88 168.68 54693.68 88888.00 2015-01-26 23:35:03.000 026 12537.92 168.68 54693.62 88888.00 2015-01-26 23:35:03.125 026 12537.98 168.68 54693.65 88888.00 2015-01-26 23:35:03.250 026 12537.88 168.68 54693.62 88888.00 2015-01-26 23:35:03.375 026 12537.88 168.70 54693.62 88888.00 2015-01-26 23:35:03.500 026 12537.92 168.68 54693.60 88888.00 2015-01-26 23:35:03.625 026 12537.95 168.68 54693.62 88888.00 2015-01-26 23:35:03.750 026 12537.92 168.70 54693.62 88888.00 2015-01-26 23:35:03.875 026 12537.95 168.72 54693.65 88888.00 2015-01-26 23:35:04.000 026 12537.92 168.72 54693.60 88888.00 2015-01-26 23:35:04.125 026 12537.88 168.72 54693.60 88888.00 2015-01-26 23:35:04.250 026 12537.88 168.70 54693.60 88888.00 2015-01-26 23:35:04.375 026 12537.92 168.70 54693.60 88888.00 2015-01-26 23:35:04.500 026 12537.90 168.70 54693.60 88888.00 2015-01-26 23:35:04.625 026 12537.92 168.70 54693.57 88888.00 2015-01-26 23:35:04.750 026 12537.90 168.72 54693.60 88888.00 2015-01-26 23:35:04.875 026 12537.90 168.72 54693.60 88888.00 2015-01-26 23:35:05.000 026 12537.85 168.72 54693.60 88888.00 2015-01-26 23:35:05.125 026 12537.92 168.75 54693.62 88888.00 2015-01-26 23:35:05.250 026 12538.00 168.72 54693.60 88888.00 2015-01-26 23:35:05.375 026 12538.05 168.72 54693.60 88888.00 2015-01-26 23:35:05.500 026 12537.98 168.72 54693.57 88888.00 2015-01-26 23:35:05.625 026 12537.88 168.72 54693.57 88888.00 2015-01-26 23:35:05.750 026 12537.88 168.72 54693.60 88888.00 2015-01-26 23:35:05.875 026 12537.85 168.75 54693.57 88888.00 2015-01-26 23:35:06.000 026 12537.80 168.72 54693.57 88888.00 2015-01-26 23:35:06.125 026 12537.83 168.72 54693.60 88888.00 2015-01-26 23:35:06.250 026 12537.85 168.72 54693.57 88888.00 2015-01-26 23:35:06.375 026 12537.83 168.75 54693.57 88888.00 2015-01-26 23:35:06.500 026 12537.83 168.75 54693.57 88888.00 2015-01-26 23:35:06.625 026 12537.85 168.75 54693.60 88888.00 2015-01-26 23:35:06.750 026 12537.92 168.78 54693.60 88888.00 2015-01-26 23:35:06.875 026 12537.98 168.80 54693.57 88888.00 2015-01-26 23:35:07.000 026 12537.90 168.78 54693.55 88888.00 2015-01-26 23:35:07.125 026 12537.90 168.78 54693.55 88888.00 2015-01-26 23:35:07.250 026 12537.90 168.75 54693.53 88888.00 2015-01-26 23:35:07.375 026 12537.95 168.80 54693.55 88888.00 2015-01-26 23:35:07.500 026 12537.98 168.80 54693.57 88888.00 2015-01-26 23:35:07.625 026 12538.00 168.78 54693.55 88888.00 2015-01-26 23:35:07.750 026 12538.02 168.78 54693.55 88888.00 2015-01-26 23:35:07.875 026 12537.98 168.78 54693.55 88888.00 2015-01-26 23:35:08.000 026 12538.00 168.80 54693.53 88888.00 2015-01-26 23:35:08.125 026 12538.05 168.80 54693.53 88888.00 2015-01-26 23:35:08.250 026 12538.05 168.82 54693.50 88888.00 2015-01-26 23:35:08.375 026 12538.05 168.82 54693.50 88888.00 2015-01-26 23:35:08.500 026 12538.15 168.80 54693.50 88888.00 2015-01-26 23:35:08.625 026 12538.20 168.80 54693.50 88888.00 2015-01-26 23:35:08.750 026 12538.17 168.80 54693.53 88888.00 2015-01-26 23:35:08.875 026 12538.15 168.78 54693.53 88888.00 2015-01-26 23:35:09.000 026 12538.10 168.78 54693.50 88888.00 2015-01-26 23:35:09.125 026 12538.05 168.78 54693.53 88888.00 2015-01-26 23:35:09.250 026 12538.02 168.78 54693.53 88888.00 2015-01-26 23:35:09.375 026 12538.10 168.78 54693.50 88888.00 2015-01-26 23:35:09.500 026 12538.17 168.75 54693.47 88888.00 2015-01-26 23:35:09.625 026 12538.23 168.75 54693.47 88888.00 2015-01-26 23:35:09.750 026 12538.23 168.75 54693.45 88888.00 2015-01-26 23:35:09.875 026 12538.17 168.78 54693.45 88888.00 2015-01-26 23:35:10.000 026 12538.17 168.78 54693.50 88888.00 2015-01-26 23:35:10.125 026 12538.17 168.80 54693.50 88888.00 2015-01-26 23:35:10.250 026 12538.15 168.80 54693.45 88888.00 2015-01-26 23:35:10.375 026 12538.20 168.80 54693.45 88888.00 2015-01-26 23:35:10.500 026 12538.23 168.80 54693.45 88888.00 2015-01-26 23:35:10.625 026 12538.20 168.80 54693.43 88888.00 2015-01-26 23:35:10.750 026 12538.17 168.82 54693.43 88888.00 2015-01-26 23:35:10.875 026 12538.20 168.80 54693.45 88888.00 2015-01-26 23:35:11.000 026 12538.23 168.80 54693.45 88888.00 2015-01-26 23:35:11.125 026 12538.17 168.78 54693.43 88888.00 2015-01-26 23:35:11.250 026 12538.05 168.80 54693.43 88888.00 2015-01-26 23:35:11.375 026 12538.05 168.82 54693.43 88888.00 2015-01-26 23:35:11.500 026 12538.05 168.82 54693.43 88888.00 2015-01-26 23:35:11.625 026 12538.08 168.80 54693.43 88888.00 2015-01-26 23:35:11.750 026 12538.08 168.80 54693.40 88888.00 2015-01-26 23:35:11.875 026 12538.05 168.85 54693.40 88888.00 2015-01-26 23:35:12.000 026 12538.00 168.82 54693.40 88888.00 2015-01-26 23:35:12.125 026 12538.05 168.80 54693.43 88888.00 2015-01-26 23:35:12.250 026 12538.02 168.80 54693.40 88888.00 2015-01-26 23:35:12.375 026 12538.10 168.80 54693.35 88888.00 2015-01-26 23:35:12.500 026 12538.15 168.82 54693.38 88888.00 2015-01-26 23:35:12.625 026 12538.12 168.82 54693.40 88888.00 2015-01-26 23:35:12.750 026 12538.08 168.82 54693.40 88888.00 2015-01-26 23:35:12.875 026 12538.08 168.82 54693.38 88888.00 2015-01-26 23:35:13.000 026 12538.10 168.82 54693.43 88888.00 2015-01-26 23:35:13.125 026 12538.10 168.85 54693.40 88888.00 2015-01-26 23:35:13.250 026 12538.10 168.82 54693.40 88888.00 2015-01-26 23:35:13.375 026 12538.12 168.82 54693.38 88888.00 2015-01-26 23:35:13.500 026 12538.17 168.82 54693.40 88888.00 2015-01-26 23:35:13.625 026 12538.10 168.82 54693.43 88888.00 2015-01-26 23:35:13.750 026 12538.10 168.82 54693.40 88888.00 2015-01-26 23:35:13.875 026 12538.05 168.80 54693.38 88888.00 2015-01-26 23:35:14.000 026 12538.05 168.82 54693.40 88888.00 2015-01-26 23:35:14.125 026 12538.05 168.85 54693.40 88888.00 2015-01-26 23:35:14.250 026 12538.08 168.85 54693.40 88888.00 2015-01-26 23:35:14.375 026 12538.20 168.82 54693.40 88888.00 2015-01-26 23:35:14.500 026 12538.12 168.80 54693.40 88888.00 2015-01-26 23:35:14.625 026 12538.02 168.80 54693.40 88888.00 2015-01-26 23:35:14.750 026 12538.08 168.80 54693.38 88888.00 2015-01-26 23:35:14.875 026 12538.10 168.78 54693.35 88888.00 2015-01-26 23:35:15.000 026 12538.05 168.78 54693.35 88888.00 2015-01-26 23:35:15.125 026 12538.08 168.80 54693.40 88888.00 2015-01-26 23:35:15.250 026 12538.10 168.78 54693.40 88888.00 2015-01-26 23:35:15.375 026 12538.15 168.80 54693.38 88888.00 2015-01-26 23:35:15.500 026 12538.15 168.75 54693.40 88888.00 2015-01-26 23:35:15.625 026 12538.10 168.78 54693.40 88888.00 2015-01-26 23:35:15.750 026 12538.05 168.78 54693.40 88888.00 2015-01-26 23:35:15.875 026 12538.10 168.80 54693.40 88888.00 2015-01-26 23:35:16.000 026 12538.12 168.78 54693.40 88888.00 2015-01-26 23:35:16.125 026 12538.12 168.78 54693.40 88888.00 2015-01-26 23:35:16.250 026 12538.05 168.72 54693.38 88888.00 2015-01-26 23:35:16.375 026 12538.15 168.75 54693.35 88888.00 2015-01-26 23:35:16.500 026 12538.20 168.75 54693.38 88888.00 2015-01-26 23:35:16.625 026 12538.17 168.75 54693.38 88888.00 2015-01-26 23:35:16.750 026 12538.15 168.78 54693.38 88888.00 2015-01-26 23:35:16.875 026 12538.08 168.78 54693.38 88888.00 2015-01-26 23:35:17.000 026 12538.08 168.75 54693.38 88888.00 2015-01-26 23:35:17.125 026 12538.10 168.72 54693.35 88888.00 2015-01-26 23:35:17.250 026 12538.05 168.72 54693.35 88888.00 2015-01-26 23:35:17.375 026 12538.02 168.72 54693.38 88888.00 2015-01-26 23:35:17.500 026 12538.08 168.75 54693.38 88888.00 2015-01-26 23:35:17.625 026 12538.08 168.75 54693.35 88888.00 2015-01-26 23:35:17.750 026 12538.05 168.72 54693.35 88888.00 2015-01-26 23:35:17.875 026 12538.02 168.72 54693.38 88888.00 2015-01-26 23:35:18.000 026 12538.02 168.72 54693.40 88888.00 2015-01-26 23:35:18.125 026 12537.98 168.72 54693.40 88888.00 2015-01-26 23:35:18.250 026 12537.90 168.68 54693.38 88888.00 2015-01-26 23:35:18.375 026 12537.90 168.70 54693.35 88888.00 2015-01-26 23:35:18.500 026 12537.92 168.68 54693.38 88888.00 2015-01-26 23:35:18.625 026 12537.90 168.70 54693.38 88888.00 2015-01-26 23:35:18.750 026 12537.90 168.68 54693.35 88888.00 2015-01-26 23:35:18.875 026 12537.95 168.70 54693.35 88888.00 2015-01-26 23:35:19.000 026 12538.00 168.68 54693.35 88888.00 2015-01-26 23:35:19.125 026 12538.05 168.70 54693.40 88888.00 2015-01-26 23:35:19.250 026 12538.02 168.68 54693.40 88888.00 2015-01-26 23:35:19.375 026 12538.08 168.65 54693.35 88888.00 2015-01-26 23:35:19.500 026 12538.02 168.62 54693.32 88888.00 2015-01-26 23:35:19.625 026 12538.02 168.62 54693.35 88888.00 2015-01-26 23:35:19.750 026 12537.98 168.62 54693.35 88888.00 2015-01-26 23:35:19.875 026 12538.02 168.62 54693.38 88888.00 2015-01-26 23:35:20.000 026 12538.05 168.60 54693.35 88888.00 2015-01-26 23:35:20.125 026 12538.08 168.60 54693.32 88888.00 2015-01-26 23:35:20.250 026 12538.00 168.60 54693.32 88888.00 2015-01-26 23:35:20.375 026 12538.02 168.62 54693.35 88888.00 2015-01-26 23:35:20.500 026 12538.05 168.57 54693.35 88888.00 2015-01-26 23:35:20.625 026 12538.02 168.55 54693.32 88888.00 2015-01-26 23:35:20.750 026 12538.08 168.57 54693.35 88888.00 2015-01-26 23:35:20.875 026 12538.15 168.60 54693.35 88888.00 2015-01-26 23:35:21.000 026 12538.17 168.55 54693.32 88888.00 2015-01-26 23:35:21.125 026 12538.15 168.50 54693.35 88888.00 2015-01-26 23:35:21.250 026 12538.10 168.50 54693.35 88888.00 2015-01-26 23:35:21.375 026 12538.15 168.53 54693.35 88888.00 2015-01-26 23:35:21.500 026 12538.17 168.50 54693.35 88888.00 2015-01-26 23:35:21.625 026 12538.17 168.53 54693.35 88888.00 2015-01-26 23:35:21.750 026 12538.20 168.55 54693.38 88888.00 2015-01-26 23:35:21.875 026 12538.15 168.53 54693.38 88888.00 2015-01-26 23:35:22.000 026 12538.12 168.47 54693.32 88888.00 2015-01-26 23:35:22.125 026 12538.12 168.47 54693.38 88888.00 2015-01-26 23:35:22.250 026 12538.12 168.47 54693.38 88888.00 2015-01-26 23:35:22.375 026 12538.15 168.47 54693.38 88888.00 2015-01-26 23:35:22.500 026 12538.15 168.47 54693.40 88888.00 2015-01-26 23:35:22.625 026 12538.17 168.47 54693.38 88888.00 2015-01-26 23:35:22.750 026 12538.23 168.45 54693.35 88888.00 2015-01-26 23:35:22.875 026 12538.20 168.50 54693.32 88888.00 2015-01-26 23:35:23.000 026 12538.20 168.50 54693.30 88888.00 2015-01-26 23:35:23.125 026 12538.20 168.47 54693.30 88888.00 2015-01-26 23:35:23.250 026 12538.17 168.45 54693.35 88888.00 2015-01-26 23:35:23.375 026 12538.23 168.47 54693.35 88888.00 2015-01-26 23:35:23.500 026 12538.27 168.47 54693.35 88888.00 2015-01-26 23:35:23.625 026 12538.27 168.43 54693.38 88888.00 2015-01-26 23:35:23.750 026 12538.15 168.45 54693.35 88888.00 2015-01-26 23:35:23.875 026 12538.17 168.45 54693.32 88888.00 2015-01-26 23:35:24.000 026 12538.20 168.40 54693.30 88888.00 2015-01-26 23:35:24.125 026 12538.20 168.45 54693.32 88888.00 2015-01-26 23:35:24.250 026 12538.15 168.43 54693.32 88888.00 2015-01-26 23:35:24.375 026 12538.23 168.45 54693.35 88888.00 2015-01-26 23:35:24.500 026 12538.23 168.45 54693.32 88888.00 2015-01-26 23:35:24.625 026 12538.25 168.40 54693.32 88888.00 2015-01-26 23:35:24.750 026 12538.25 168.43 54693.30 88888.00 2015-01-26 23:35:24.875 026 12538.25 168.40 54693.30 88888.00 2015-01-26 23:35:25.000 026 12538.25 168.40 54693.28 88888.00 2015-01-26 23:35:25.125 026 12538.25 168.40 54693.30 88888.00 2015-01-26 23:35:25.250 026 12538.17 168.38 54693.30 88888.00 2015-01-26 23:35:25.375 026 12538.25 168.38 54693.28 88888.00 2015-01-26 23:35:25.500 026 12538.23 168.35 54693.25 88888.00 2015-01-26 23:35:25.625 026 12538.30 168.40 54693.28 88888.00 2015-01-26 23:35:25.750 026 12538.30 168.43 54693.25 88888.00 2015-01-26 23:35:25.875 026 12538.25 168.40 54693.28 88888.00 2015-01-26 23:35:26.000 026 12538.30 168.43 54693.25 88888.00 2015-01-26 23:35:26.125 026 12538.35 168.38 54693.30 88888.00 2015-01-26 23:35:26.250 026 12538.33 168.38 54693.25 88888.00 2015-01-26 23:35:26.375 026 12538.35 168.40 54693.28 88888.00 2015-01-26 23:35:26.500 026 12538.38 168.40 54693.28 88888.00 2015-01-26 23:35:26.625 026 12538.33 168.43 54693.25 88888.00 2015-01-26 23:35:26.750 026 12538.35 168.40 54693.25 88888.00 2015-01-26 23:35:26.875 026 12538.45 168.40 54693.25 88888.00 2015-01-26 23:35:27.000 026 12538.42 168.40 54693.22 88888.00 2015-01-26 23:35:27.125 026 12538.35 168.38 54693.22 88888.00 2015-01-26 23:35:27.250 026 12538.30 168.38 54693.25 88888.00 2015-01-26 23:35:27.375 026 12538.42 168.43 54693.28 88888.00 2015-01-26 23:35:27.500 026 12538.40 168.43 54693.25 88888.00 2015-01-26 23:35:27.625 026 12538.33 168.38 54693.20 88888.00 2015-01-26 23:35:27.750 026 12538.38 168.35 54693.20 88888.00 2015-01-26 23:35:27.875 026 12538.45 168.43 54693.20 88888.00 2015-01-26 23:35:28.000 026 12538.45 168.40 54693.20 88888.00 2015-01-26 23:35:28.125 026 12538.40 168.38 54693.20 88888.00 2015-01-26 23:35:28.250 026 12538.38 168.35 54693.18 88888.00 2015-01-26 23:35:28.375 026 12538.40 168.40 54693.20 88888.00 2015-01-26 23:35:28.500 026 12538.42 168.40 54693.20 88888.00 2015-01-26 23:35:28.625 026 12538.40 168.38 54693.18 88888.00 2015-01-26 23:35:28.750 026 12538.35 168.35 54693.20 88888.00 2015-01-26 23:35:28.875 026 12538.35 168.35 54693.20 88888.00 2015-01-26 23:35:29.000 026 12538.42 168.38 54693.20 88888.00 2015-01-26 23:35:29.125 026 12538.52 168.38 54693.20 88888.00 2015-01-26 23:35:29.250 026 12538.50 168.38 54693.18 88888.00 2015-01-26 23:35:29.375 026 12538.45 168.38 54693.15 88888.00 2015-01-26 23:35:29.500 026 12538.50 168.35 54693.18 88888.00 2015-01-26 23:35:29.625 026 12538.52 168.35 54693.15 88888.00 2015-01-26 23:35:29.750 026 12538.50 168.38 54693.20 88888.00 2015-01-26 23:35:29.875 026 12538.50 168.38 54693.18 88888.00 2015-01-26 23:35:30.000 026 12538.55 168.40 54693.15 88888.00 2015-01-26 23:35:30.125 026 12538.58 168.38 54693.18 88888.00 2015-01-26 23:35:30.250 026 12538.58 168.38 54693.20 88888.00 2015-01-26 23:35:30.375 026 12538.62 168.38 54693.15 88888.00 2015-01-26 23:35:30.500 026 12538.62 168.40 54693.12 88888.00 2015-01-26 23:35:30.625 026 12538.60 168.43 54693.15 88888.00 2015-01-26 23:35:30.750 026 12538.55 168.43 54693.15 88888.00 2015-01-26 23:35:30.875 026 12538.60 168.38 54693.12 88888.00 2015-01-26 23:35:31.000 026 12538.62 168.35 54693.12 88888.00 2015-01-26 23:35:31.125 026 12538.73 168.35 54693.20 88888.00 2015-01-26 23:35:31.250 026 12538.73 168.35 54693.20 88888.00 2015-01-26 23:35:31.375 026 12538.77 168.40 54693.20 88888.00 2015-01-26 23:35:31.500 026 12538.75 168.40 54693.18 88888.00 2015-01-26 23:35:31.625 026 12538.67 168.38 54693.15 88888.00 2015-01-26 23:35:31.750 026 12538.65 168.35 54693.12 88888.00 2015-01-26 23:35:31.875 026 12538.65 168.38 54693.10 88888.00 2015-01-26 23:35:32.000 026 12538.65 168.35 54693.10 88888.00 2015-01-26 23:35:32.125 026 12538.67 168.38 54693.12 88888.00 2015-01-26 23:35:32.250 026 12538.67 168.35 54693.10 88888.00 2015-01-26 23:35:32.375 026 12538.67 168.38 54693.10 88888.00 2015-01-26 23:35:32.500 026 12538.65 168.38 54693.10 88888.00 2015-01-26 23:35:32.625 026 12538.67 168.35 54693.07 88888.00 2015-01-26 23:35:32.750 026 12538.67 168.35 54693.10 88888.00 2015-01-26 23:35:32.875 026 12538.65 168.38 54693.12 88888.00 2015-01-26 23:35:33.000 026 12538.62 168.35 54693.07 88888.00 2015-01-26 23:35:33.125 026 12538.62 168.35 54693.10 88888.00 2015-01-26 23:35:33.250 026 12538.65 168.32 54693.12 88888.00 2015-01-26 23:35:33.375 026 12538.67 168.35 54693.10 88888.00 2015-01-26 23:35:33.500 026 12538.65 168.38 54693.10 88888.00 2015-01-26 23:35:33.625 026 12538.62 168.38 54693.07 88888.00 2015-01-26 23:35:33.750 026 12538.67 168.35 54693.03 88888.00 2015-01-26 23:35:33.875 026 12538.65 168.32 54693.05 88888.00 2015-01-26 23:35:34.000 026 12538.62 168.30 54693.05 88888.00 2015-01-26 23:35:34.125 026 12538.65 168.28 54693.05 88888.00 2015-01-26 23:35:34.250 026 12538.65 168.30 54693.10 88888.00 2015-01-26 23:35:34.375 026 12538.70 168.32 54693.07 88888.00 2015-01-26 23:35:34.500 026 12538.73 168.35 54693.07 88888.00 2015-01-26 23:35:34.625 026 12538.70 168.32 54693.05 88888.00 2015-01-26 23:35:34.750 026 12538.70 168.30 54693.05 88888.00 2015-01-26 23:35:34.875 026 12538.73 168.32 54693.07 88888.00 2015-01-26 23:35:35.000 026 12538.73 168.30 54693.07 88888.00 2015-01-26 23:35:35.125 026 12538.70 168.28 54693.07 88888.00 2015-01-26 23:35:35.250 026 12538.67 168.28 54693.07 88888.00 2015-01-26 23:35:35.375 026 12538.70 168.30 54693.07 88888.00 2015-01-26 23:35:35.500 026 12538.65 168.30 54693.05 88888.00 2015-01-26 23:35:35.625 026 12538.67 168.28 54693.07 88888.00 2015-01-26 23:35:35.750 026 12538.70 168.28 54693.07 88888.00 2015-01-26 23:35:35.875 026 12538.73 168.25 54693.05 88888.00 2015-01-26 23:35:36.000 026 12538.73 168.25 54693.05 88888.00 2015-01-26 23:35:36.125 026 12538.73 168.25 54693.05 88888.00 2015-01-26 23:35:36.250 026 12538.73 168.22 54693.07 88888.00 2015-01-26 23:35:36.375 026 12538.77 168.25 54693.07 88888.00 2015-01-26 23:35:36.500 026 12538.77 168.22 54693.07 88888.00 2015-01-26 23:35:36.625 026 12538.77 168.25 54693.07 88888.00 2015-01-26 23:35:36.750 026 12538.73 168.25 54693.05 88888.00 2015-01-26 23:35:36.875 026 12538.70 168.22 54693.05 88888.00 2015-01-26 23:35:37.000 026 12538.62 168.20 54693.07 88888.00 2015-01-26 23:35:37.125 026 12538.62 168.20 54693.07 88888.00 2015-01-26 23:35:37.250 026 12538.70 168.22 54693.07 88888.00 2015-01-26 23:35:37.375 026 12538.73 168.22 54693.07 88888.00 2015-01-26 23:35:37.500 026 12538.70 168.22 54693.07 88888.00 2015-01-26 23:35:37.625 026 12538.67 168.22 54693.07 88888.00 2015-01-26 23:35:37.750 026 12538.67 168.18 54693.07 88888.00 2015-01-26 23:35:37.875 026 12538.62 168.18 54693.07 88888.00 2015-01-26 23:35:38.000 026 12538.65 168.15 54693.05 88888.00 2015-01-26 23:35:38.125 026 12538.70 168.15 54693.03 88888.00 2015-01-26 23:35:38.250 026 12538.62 168.15 54693.03 88888.00 2015-01-26 23:35:38.375 026 12538.62 168.18 54693.05 88888.00 2015-01-26 23:35:38.500 026 12538.62 168.18 54693.05 88888.00 2015-01-26 23:35:38.625 026 12538.65 168.12 54693.07 88888.00 2015-01-26 23:35:38.750 026 12538.65 168.12 54693.07 88888.00 2015-01-26 23:35:38.875 026 12538.62 168.18 54693.03 88888.00 2015-01-26 23:35:39.000 026 12538.60 168.15 54693.03 88888.00 2015-01-26 23:35:39.125 026 12538.50 168.10 54693.03 88888.00 2015-01-26 23:35:39.250 026 12538.55 168.10 54693.03 88888.00 2015-01-26 23:35:39.375 026 12538.60 168.07 54693.05 88888.00 2015-01-26 23:35:39.500 026 12538.50 168.07 54693.05 88888.00 2015-01-26 23:35:39.625 026 12538.50 168.07 54693.05 88888.00 2015-01-26 23:35:39.750 026 12538.55 168.10 54693.05 88888.00 2015-01-26 23:35:39.875 026 12538.55 168.07 54693.05 88888.00 2015-01-26 23:35:40.000 026 12538.52 168.07 54693.05 88888.00 2015-01-26 23:35:40.125 026 12538.50 168.10 54693.07 88888.00 2015-01-26 23:35:40.250 026 12538.55 168.07 54693.07 88888.00 2015-01-26 23:35:40.375 026 12538.62 168.07 54693.07 88888.00 2015-01-26 23:35:40.500 026 12538.67 168.07 54693.07 88888.00 2015-01-26 23:35:40.625 026 12538.58 168.07 54693.07 88888.00 2015-01-26 23:35:40.750 026 12538.55 168.05 54693.07 88888.00 2015-01-26 23:35:40.875 026 12538.55 168.03 54693.10 88888.00 2015-01-26 23:35:41.000 026 12538.60 168.03 54693.07 88888.00 2015-01-26 23:35:41.125 026 12538.67 168.07 54693.07 88888.00 2015-01-26 23:35:41.250 026 12538.62 168.05 54693.05 88888.00 2015-01-26 23:35:41.375 026 12538.62 168.05 54693.03 88888.00 2015-01-26 23:35:41.500 026 12538.58 168.03 54693.05 88888.00 2015-01-26 23:35:41.625 026 12538.50 168.00 54693.05 88888.00 2015-01-26 23:35:41.750 026 12538.52 168.03 54693.05 88888.00 2015-01-26 23:35:41.875 026 12538.50 168.00 54693.05 88888.00 2015-01-26 23:35:42.000 026 12538.52 168.03 54693.05 88888.00 2015-01-26 23:35:42.125 026 12538.50 167.97 54693.07 88888.00 2015-01-26 23:35:42.250 026 12538.52 167.97 54693.07 88888.00 2015-01-26 23:35:42.375 026 12538.60 167.97 54693.07 88888.00 2015-01-26 23:35:42.500 026 12538.62 167.97 54693.05 88888.00 2015-01-26 23:35:42.625 026 12538.60 167.95 54693.03 88888.00 2015-01-26 23:35:42.750 026 12538.55 167.97 54693.05 88888.00 2015-01-26 23:35:42.875 026 12538.52 168.00 54693.05 88888.00 2015-01-26 23:35:43.000 026 12538.58 167.97 54693.05 88888.00 2015-01-26 23:35:43.125 026 12538.60 167.97 54693.07 88888.00 2015-01-26 23:35:43.250 026 12538.58 167.93 54693.05 88888.00 2015-01-26 23:35:43.375 026 12538.58 167.95 54693.05 88888.00 2015-01-26 23:35:43.500 026 12538.52 167.90 54693.05 88888.00 2015-01-26 23:35:43.625 026 12538.48 167.93 54693.05 88888.00 2015-01-26 23:35:43.750 026 12538.58 167.95 54693.07 88888.00 2015-01-26 23:35:43.875 026 12538.58 167.95 54693.07 88888.00 2015-01-26 23:35:44.000 026 12538.58 167.95 54693.03 88888.00 2015-01-26 23:35:44.125 026 12538.62 167.95 54693.07 88888.00 2015-01-26 23:35:44.250 026 12538.55 167.93 54693.10 88888.00 2015-01-26 23:35:44.375 026 12538.58 167.95 54693.07 88888.00 2015-01-26 23:35:44.500 026 12538.67 167.93 54693.07 88888.00 2015-01-26 23:35:44.625 026 12538.70 167.90 54693.05 88888.00 2015-01-26 23:35:44.750 026 12538.65 167.90 54693.03 88888.00 2015-01-26 23:35:44.875 026 12538.55 167.90 54693.03 88888.00 2015-01-26 23:35:45.000 026 12538.55 167.90 54693.03 88888.00 2015-01-26 23:35:45.125 026 12538.58 167.90 54693.03 88888.00 2015-01-26 23:35:45.250 026 12538.52 167.88 54693.00 88888.00 2015-01-26 23:35:45.375 026 12538.60 167.88 54693.03 88888.00 2015-01-26 23:35:45.500 026 12538.58 167.85 54693.03 88888.00 2015-01-26 23:35:45.625 026 12538.52 167.82 54693.00 88888.00 2015-01-26 23:35:45.750 026 12538.55 167.82 54692.97 88888.00 2015-01-26 23:35:45.875 026 12538.55 167.82 54693.00 88888.00 2015-01-26 23:35:46.000 026 12538.55 167.80 54693.00 88888.00 2015-01-26 23:35:46.125 026 12538.58 167.78 54693.00 88888.00 2015-01-26 23:35:46.250 026 12538.52 167.80 54693.03 88888.00 2015-01-26 23:35:46.375 026 12538.50 167.82 54693.05 88888.00 2015-01-26 23:35:46.500 026 12538.55 167.80 54693.03 88888.00 2015-01-26 23:35:46.625 026 12538.65 167.80 54693.00 88888.00 2015-01-26 23:35:46.750 026 12538.65 167.80 54693.00 88888.00 2015-01-26 23:35:46.875 026 12538.58 167.75 54693.03 88888.00 2015-01-26 23:35:47.000 026 12538.58 167.75 54693.03 88888.00 2015-01-26 23:35:47.125 026 12538.65 167.82 54693.05 88888.00 2015-01-26 23:35:47.250 026 12538.65 167.80 54693.05 88888.00 2015-01-26 23:35:47.375 026 12538.62 167.78 54693.03 88888.00 2015-01-26 23:35:47.500 026 12538.62 167.72 54693.03 88888.00 2015-01-26 23:35:47.625 026 12538.77 167.78 54693.00 88888.00 2015-01-26 23:35:47.750 026 12538.83 167.75 54693.03 88888.00 2015-01-26 23:35:47.875 026 12538.70 167.75 54693.03 88888.00 2015-01-26 23:35:48.000 026 12538.60 167.72 54693.03 88888.00 2015-01-26 23:35:48.125 026 12538.65 167.78 54693.03 88888.00 2015-01-26 23:35:48.250 026 12538.60 167.72 54693.05 88888.00 2015-01-26 23:35:48.375 026 12538.60 167.75 54693.05 88888.00 2015-01-26 23:35:48.500 026 12538.62 167.75 54693.03 88888.00 2015-01-26 23:35:48.625 026 12538.67 167.78 54693.05 88888.00 2015-01-26 23:35:48.750 026 12538.65 167.80 54693.05 88888.00 2015-01-26 23:35:48.875 026 12538.70 167.82 54693.05 88888.00 2015-01-26 23:35:49.000 026 12538.73 167.78 54693.03 88888.00 2015-01-26 23:35:49.125 026 12538.70 167.72 54693.03 88888.00 2015-01-26 23:35:49.250 026 12538.70 167.70 54693.00 88888.00 2015-01-26 23:35:49.375 026 12538.73 167.75 54693.03 88888.00 2015-01-26 23:35:49.500 026 12538.70 167.72 54693.00 88888.00 2015-01-26 23:35:49.625 026 12538.73 167.75 54693.00 88888.00 2015-01-26 23:35:49.750 026 12538.67 167.72 54692.97 88888.00 2015-01-26 23:35:49.875 026 12538.65 167.75 54693.00 88888.00 2015-01-26 23:35:50.000 026 12538.65 167.72 54693.03 88888.00 2015-01-26 23:35:50.125 026 12538.73 167.68 54693.05 88888.00 2015-01-26 23:35:50.250 026 12538.73 167.70 54693.03 88888.00 2015-01-26 23:35:50.375 026 12538.67 167.70 54693.00 88888.00 2015-01-26 23:35:50.500 026 12538.62 167.70 54693.00 88888.00 2015-01-26 23:35:50.625 026 12538.58 167.72 54692.97 88888.00 2015-01-26 23:35:50.750 026 12538.75 167.72 54693.00 88888.00 2015-01-26 23:35:50.875 026 12538.80 167.72 54693.03 88888.00 2015-01-26 23:35:51.000 026 12538.80 167.70 54692.97 88888.00 2015-01-26 23:35:51.125 026 12538.77 167.70 54693.00 88888.00 2015-01-26 23:35:51.250 026 12538.75 167.70 54693.00 88888.00 2015-01-26 23:35:51.375 026 12538.75 167.65 54692.97 88888.00 2015-01-26 23:35:51.500 026 12538.80 167.68 54692.97 88888.00 2015-01-26 23:35:51.625 026 12538.80 167.70 54692.97 88888.00 2015-01-26 23:35:51.750 026 12538.73 167.65 54692.97 88888.00 2015-01-26 23:35:51.875 026 12538.75 167.68 54692.95 88888.00 2015-01-26 23:35:52.000 026 12538.75 167.65 54692.95 88888.00 2015-01-26 23:35:52.125 026 12538.75 167.62 54692.95 88888.00 2015-01-26 23:35:52.250 026 12538.75 167.62 54692.97 88888.00 2015-01-26 23:35:52.375 026 12538.77 167.65 54692.97 88888.00 2015-01-26 23:35:52.500 026 12538.88 167.65 54693.00 88888.00 2015-01-26 23:35:52.625 026 12538.83 167.65 54692.97 88888.00 2015-01-26 23:35:52.750 026 12538.77 167.65 54692.95 88888.00 2015-01-26 23:35:52.875 026 12538.75 167.70 54692.95 88888.00 2015-01-26 23:35:53.000 026 12538.80 167.70 54692.95 88888.00 2015-01-26 23:35:53.125 026 12538.80 167.68 54692.95 88888.00 2015-01-26 23:35:53.250 026 12538.80 167.65 54692.97 88888.00 2015-01-26 23:35:53.375 026 12538.77 167.60 54692.95 88888.00 2015-01-26 23:35:53.500 026 12538.73 167.60 54692.95 88888.00 2015-01-26 23:35:53.625 026 12538.65 167.62 54692.97 88888.00 2015-01-26 23:35:53.750 026 12538.73 167.62 54692.95 88888.00 2015-01-26 23:35:53.875 026 12538.75 167.68 54692.95 88888.00 2015-01-26 23:35:54.000 026 12538.77 167.65 54692.90 88888.00 2015-01-26 23:35:54.125 026 12538.83 167.62 54692.93 88888.00 2015-01-26 23:35:54.250 026 12538.88 167.62 54692.95 88888.00 2015-01-26 23:35:54.375 026 12538.92 167.60 54692.90 88888.00 2015-01-26 23:35:54.500 026 12538.90 167.57 54692.93 88888.00 2015-01-26 23:35:54.625 026 12538.92 167.57 54692.93 88888.00 2015-01-26 23:35:54.750 026 12538.92 167.60 54692.93 88888.00 2015-01-26 23:35:54.875 026 12538.90 167.62 54692.90 88888.00 2015-01-26 23:35:55.000 026 12538.88 167.60 54692.93 88888.00 2015-01-26 23:35:55.125 026 12538.90 167.57 54692.95 88888.00 2015-01-26 23:35:55.250 026 12538.90 167.57 54692.93 88888.00 2015-01-26 23:35:55.375 026 12538.90 167.60 54692.93 88888.00 2015-01-26 23:35:55.500 026 12538.85 167.60 54692.90 88888.00 2015-01-26 23:35:55.625 026 12538.83 167.60 54692.93 88888.00 2015-01-26 23:35:55.750 026 12538.85 167.60 54692.93 88888.00 2015-01-26 23:35:55.875 026 12538.90 167.57 54692.93 88888.00 2015-01-26 23:35:56.000 026 12539.00 167.57 54692.93 88888.00 2015-01-26 23:35:56.125 026 12539.00 167.55 54692.93 88888.00 2015-01-26 23:35:56.250 026 12538.98 167.57 54692.93 88888.00 2015-01-26 23:35:56.375 026 12539.00 167.55 54692.93 88888.00 2015-01-26 23:35:56.500 026 12538.98 167.55 54692.90 88888.00 2015-01-26 23:35:56.625 026 12539.05 167.57 54692.93 88888.00 2015-01-26 23:35:56.750 026 12539.10 167.55 54692.93 88888.00 2015-01-26 23:35:56.875 026 12539.02 167.53 54692.90 88888.00 2015-01-26 23:35:57.000 026 12538.95 167.53 54692.85 88888.00 2015-01-26 23:35:57.125 026 12538.95 167.50 54692.90 88888.00 2015-01-26 23:35:57.250 026 12539.00 167.47 54692.93 88888.00 2015-01-26 23:35:57.375 026 12539.08 167.53 54692.93 88888.00 2015-01-26 23:35:57.500 026 12539.02 167.50 54692.93 88888.00 2015-01-26 23:35:57.625 026 12539.02 167.50 54692.90 88888.00 2015-01-26 23:35:57.750 026 12539.08 167.47 54692.90 88888.00 2015-01-26 23:35:57.875 026 12539.08 167.47 54692.88 88888.00 2015-01-26 23:35:58.000 026 12539.02 167.50 54692.90 88888.00 2015-01-26 23:35:58.125 026 12538.98 167.45 54692.88 88888.00 2015-01-26 23:35:58.250 026 12538.95 167.47 54692.90 88888.00 2015-01-26 23:35:58.375 026 12538.98 167.50 54692.90 88888.00 2015-01-26 23:35:58.500 026 12539.02 167.47 54692.90 88888.00 2015-01-26 23:35:58.625 026 12539.02 167.43 54692.90 88888.00 2015-01-26 23:35:58.750 026 12539.02 167.38 54692.93 88888.00 2015-01-26 23:35:58.875 026 12539.05 167.38 54692.93 88888.00 2015-01-26 23:35:59.000 026 12539.05 167.38 54692.90 88888.00 2015-01-26 23:35:59.125 026 12539.00 167.38 54692.90 88888.00 2015-01-26 23:35:59.250 026 12538.88 167.32 54692.90 88888.00 2015-01-26 23:35:59.375 026 12538.95 167.35 54692.88 88888.00 2015-01-26 23:35:59.500 026 12539.00 167.35 54692.88 88888.00 2015-01-26 23:35:59.625 026 12539.00 167.35 54692.90 88888.00 2015-01-26 23:35:59.750 026 12539.02 167.32 54692.88 88888.00 2015-01-26 23:35:59.875 026 12539.02 167.32 54692.88 88888.00 2015-01-26 23:36:00.000 026 12539.10 167.35 54692.88 88888.00 2015-01-26 23:36:00.125 026 12539.10 167.32 54692.90 88888.00 2015-01-26 23:36:00.250 026 12539.08 167.32 54692.88 88888.00 2015-01-26 23:36:00.375 026 12539.08 167.30 54692.90 88888.00 2015-01-26 23:36:00.500 026 12539.00 167.25 54692.90 88888.00 2015-01-26 23:36:00.625 026 12539.00 167.22 54692.90 88888.00 2015-01-26 23:36:00.750 026 12539.02 167.22 54692.90 88888.00 2015-01-26 23:36:00.875 026 12539.02 167.22 54692.90 88888.00 2015-01-26 23:36:01.000 026 12538.92 167.22 54692.90 88888.00 2015-01-26 23:36:01.125 026 12538.92 167.22 54692.93 88888.00 2015-01-26 23:36:01.250 026 12538.88 167.22 54692.97 88888.00 2015-01-26 23:36:01.375 026 12539.00 167.22 54692.93 88888.00 2015-01-26 23:36:01.500 026 12539.02 167.22 54692.90 88888.00 2015-01-26 23:36:01.625 026 12538.95 167.22 54692.88 88888.00 2015-01-26 23:36:01.750 026 12538.95 167.22 54692.88 88888.00 2015-01-26 23:36:01.875 026 12538.92 167.22 54692.90 88888.00 2015-01-26 23:36:02.000 026 12538.88 167.20 54692.90 88888.00 2015-01-26 23:36:02.125 026 12538.90 167.20 54692.88 88888.00 2015-01-26 23:36:02.250 026 12539.00 167.20 54692.90 88888.00 2015-01-26 23:36:02.375 026 12539.02 167.18 54692.88 88888.00 2015-01-26 23:36:02.500 026 12538.90 167.15 54692.88 88888.00 2015-01-26 23:36:02.625 026 12538.88 167.15 54692.88 88888.00 2015-01-26 23:36:02.750 026 12538.90 167.15 54692.88 88888.00 2015-01-26 23:36:02.875 026 12538.92 167.18 54692.90 88888.00 2015-01-26 23:36:03.000 026 12538.98 167.15 54692.90 88888.00 2015-01-26 23:36:03.125 026 12538.92 167.12 54692.90 88888.00 2015-01-26 23:36:03.250 026 12538.85 167.12 54692.90 88888.00 2015-01-26 23:36:03.375 026 12538.85 167.10 54692.90 88888.00 2015-01-26 23:36:03.500 026 12538.85 167.07 54692.90 88888.00 2015-01-26 23:36:03.625 026 12538.92 167.07 54692.93 88888.00 2015-01-26 23:36:03.750 026 12538.98 167.10 54692.90 88888.00 2015-01-26 23:36:03.875 026 12538.98 167.10 54692.88 88888.00 2015-01-26 23:36:04.000 026 12538.92 167.05 54692.90 88888.00 2015-01-26 23:36:04.125 026 12538.88 167.10 54692.93 88888.00 2015-01-26 23:36:04.250 026 12538.88 167.07 54692.93 88888.00 2015-01-26 23:36:04.375 026 12538.95 167.07 54692.90 88888.00 2015-01-26 23:36:04.500 026 12538.95 167.05 54692.93 88888.00 2015-01-26 23:36:04.625 026 12538.95 167.07 54692.93 88888.00 2015-01-26 23:36:04.750 026 12538.90 167.07 54692.90 88888.00 2015-01-26 23:36:04.875 026 12538.92 167.10 54692.93 88888.00 2015-01-26 23:36:05.000 026 12538.85 167.10 54692.93 88888.00 2015-01-26 23:36:05.125 026 12538.80 167.07 54692.93 88888.00 2015-01-26 23:36:05.250 026 12538.83 167.05 54692.88 88888.00 2015-01-26 23:36:05.375 026 12538.88 167.07 54692.85 88888.00 2015-01-26 23:36:05.500 026 12538.95 167.15 54692.90 88888.00 2015-01-26 23:36:05.625 026 12538.95 167.12 54692.93 88888.00 2015-01-26 23:36:05.750 026 12538.92 167.07 54692.90 88888.00 2015-01-26 23:36:05.875 026 12538.95 167.07 54692.93 88888.00 2015-01-26 23:36:06.000 026 12538.95 167.10 54692.93 88888.00 2015-01-26 23:36:06.125 026 12538.98 167.10 54692.95 88888.00 2015-01-26 23:36:06.250 026 12538.92 167.07 54692.93 88888.00 2015-01-26 23:36:06.375 026 12538.95 167.07 54692.93 88888.00 2015-01-26 23:36:06.500 026 12538.92 167.10 54692.93 88888.00 2015-01-26 23:36:06.625 026 12538.98 167.07 54692.93 88888.00 2015-01-26 23:36:06.750 026 12538.98 167.10 54692.90 88888.00 2015-01-26 23:36:06.875 026 12538.88 167.10 54692.90 88888.00 2015-01-26 23:36:07.000 026 12538.83 167.07 54692.88 88888.00 2015-01-26 23:36:07.125 026 12538.85 167.07 54692.90 88888.00 2015-01-26 23:36:07.250 026 12538.77 167.07 54692.88 88888.00 2015-01-26 23:36:07.375 026 12538.77 167.05 54692.82 88888.00 2015-01-26 23:36:07.500 026 12538.80 167.05 54692.88 88888.00 2015-01-26 23:36:07.625 026 12538.90 167.07 54692.90 88888.00 2015-01-26 23:36:07.750 026 12538.92 167.07 54692.90 88888.00 2015-01-26 23:36:07.875 026 12538.92 167.10 54692.90 88888.00 2015-01-26 23:36:08.000 026 12538.92 167.05 54692.90 88888.00 2015-01-26 23:36:08.125 026 12538.95 167.05 54692.90 88888.00 2015-01-26 23:36:08.250 026 12538.95 167.03 54692.88 88888.00 2015-01-26 23:36:08.375 026 12539.00 167.07 54692.85 88888.00 2015-01-26 23:36:08.500 026 12538.98 167.10 54692.88 88888.00 2015-01-26 23:36:08.625 026 12538.98 167.12 54692.85 88888.00 2015-01-26 23:36:08.750 026 12538.90 167.07 54692.82 88888.00 2015-01-26 23:36:08.875 026 12538.85 167.12 54692.85 88888.00 2015-01-26 23:36:09.000 026 12538.92 167.15 54692.90 88888.00 2015-01-26 23:36:09.125 026 12539.02 167.15 54692.90 88888.00 2015-01-26 23:36:09.250 026 12538.90 167.12 54692.88 88888.00 2015-01-26 23:36:09.375 026 12538.90 167.12 54692.85 88888.00 2015-01-26 23:36:09.500 026 12538.98 167.15 54692.90 88888.00 2015-01-26 23:36:09.625 026 12539.02 167.15 54692.88 88888.00 2015-01-26 23:36:09.750 026 12538.95 167.15 54692.88 88888.00 2015-01-26 23:36:09.875 026 12538.92 167.18 54692.90 88888.00 2015-01-26 23:36:10.000 026 12538.88 167.18 54692.90 88888.00 2015-01-26 23:36:10.125 026 12538.88 167.15 54692.88 88888.00 2015-01-26 23:36:10.250 026 12538.88 167.15 54692.88 88888.00 2015-01-26 23:36:10.375 026 12538.88 167.18 54692.88 88888.00 2015-01-26 23:36:10.500 026 12538.90 167.18 54692.88 88888.00 2015-01-26 23:36:10.625 026 12538.90 167.18 54692.88 88888.00 2015-01-26 23:36:10.750 026 12538.90 167.15 54692.88 88888.00 2015-01-26 23:36:10.875 026 12538.88 167.12 54692.85 88888.00 2015-01-26 23:36:11.000 026 12538.77 167.18 54692.88 88888.00 2015-01-26 23:36:11.125 026 12538.83 167.20 54692.90 88888.00 2015-01-26 23:36:11.250 026 12538.83 167.20 54692.85 88888.00 2015-01-26 23:36:11.375 026 12538.85 167.20 54692.85 88888.00 2015-01-26 23:36:11.500 026 12538.88 167.18 54692.85 88888.00 2015-01-26 23:36:11.625 026 12538.85 167.15 54692.88 88888.00 2015-01-26 23:36:11.750 026 12538.85 167.15 54692.85 88888.00 2015-01-26 23:36:11.875 026 12538.83 167.20 54692.88 88888.00 2015-01-26 23:36:12.000 026 12538.83 167.20 54692.82 88888.00 2015-01-26 23:36:12.125 026 12538.88 167.18 54692.82 88888.00 2015-01-26 23:36:12.250 026 12538.85 167.18 54692.82 88888.00 2015-01-26 23:36:12.375 026 12538.85 167.20 54692.82 88888.00 2015-01-26 23:36:12.500 026 12538.83 167.20 54692.82 88888.00 2015-01-26 23:36:12.625 026 12538.85 167.22 54692.85 88888.00 2015-01-26 23:36:12.750 026 12538.80 167.22 54692.85 88888.00 2015-01-26 23:36:12.875 026 12538.70 167.25 54692.82 88888.00 2015-01-26 23:36:13.000 026 12538.73 167.25 54692.82 88888.00 2015-01-26 23:36:13.125 026 12538.80 167.28 54692.85 88888.00 2015-01-26 23:36:13.250 026 12538.75 167.25 54692.88 88888.00 2015-01-26 23:36:13.375 026 12538.70 167.22 54692.85 88888.00 2015-01-26 23:36:13.500 026 12538.73 167.25 54692.88 88888.00 2015-01-26 23:36:13.625 026 12538.77 167.28 54692.88 88888.00 2015-01-26 23:36:13.750 026 12538.77 167.28 54692.88 88888.00 2015-01-26 23:36:13.875 026 12538.83 167.28 54692.88 88888.00 2015-01-26 23:36:14.000 026 12538.77 167.28 54692.85 88888.00 2015-01-26 23:36:14.125 026 12538.70 167.28 54692.85 88888.00 2015-01-26 23:36:14.250 026 12538.70 167.28 54692.85 88888.00 2015-01-26 23:36:14.375 026 12538.73 167.28 54692.85 88888.00 2015-01-26 23:36:14.500 026 12538.70 167.22 54692.85 88888.00 2015-01-26 23:36:14.625 026 12538.65 167.25 54692.82 88888.00 2015-01-26 23:36:14.750 026 12538.65 167.25 54692.88 88888.00 2015-01-26 23:36:14.875 026 12538.70 167.22 54692.88 88888.00 2015-01-26 23:36:15.000 026 12538.62 167.22 54692.85 88888.00 2015-01-26 23:36:15.125 026 12538.58 167.22 54692.88 88888.00 2015-01-26 23:36:15.250 026 12538.58 167.25 54692.88 88888.00 2015-01-26 23:36:15.375 026 12538.60 167.25 54692.88 88888.00 2015-01-26 23:36:15.500 026 12538.62 167.25 54692.85 88888.00 2015-01-26 23:36:15.625 026 12538.67 167.25 54692.85 88888.00 2015-01-26 23:36:15.750 026 12538.65 167.22 54692.85 88888.00 2015-01-26 23:36:15.875 026 12538.58 167.22 54692.88 88888.00 2015-01-26 23:36:16.000 026 12538.58 167.28 54692.85 88888.00 2015-01-26 23:36:16.125 026 12538.55 167.25 54692.85 88888.00 2015-01-26 23:36:16.250 026 12538.50 167.20 54692.88 88888.00 2015-01-26 23:36:16.375 026 12538.50 167.22 54692.88 88888.00 2015-01-26 23:36:16.500 026 12538.45 167.20 54692.88 88888.00 2015-01-26 23:36:16.625 026 12538.48 167.20 54692.90 88888.00 2015-01-26 23:36:16.750 026 12538.50 167.22 54692.90 88888.00 2015-01-26 23:36:16.875 026 12538.52 167.22 54692.90 88888.00 2015-01-26 23:36:17.000 026 12538.58 167.22 54692.88 88888.00 2015-01-26 23:36:17.125 026 12538.52 167.22 54692.90 88888.00 2015-01-26 23:36:17.250 026 12538.45 167.22 54692.90 88888.00 2015-01-26 23:36:17.375 026 12538.42 167.22 54692.93 88888.00 2015-01-26 23:36:17.500 026 12538.42 167.22 54692.93 88888.00 2015-01-26 23:36:17.625 026 12538.48 167.20 54692.90 88888.00 2015-01-26 23:36:17.750 026 12538.48 167.18 54692.88 88888.00 2015-01-26 23:36:17.875 026 12538.48 167.18 54692.90 88888.00 2015-01-26 23:36:18.000 026 12538.50 167.15 54692.90 88888.00 2015-01-26 23:36:18.125 026 12538.48 167.18 54692.93 88888.00 2015-01-26 23:36:18.250 026 12538.45 167.20 54692.95 88888.00 2015-01-26 23:36:18.375 026 12538.48 167.22 54692.95 88888.00 2015-01-26 23:36:18.500 026 12538.42 167.22 54692.93 88888.00 2015-01-26 23:36:18.625 026 12538.33 167.20 54692.90 88888.00 2015-01-26 23:36:18.750 026 12538.35 167.18 54692.90 88888.00 2015-01-26 23:36:18.875 026 12538.33 167.20 54692.93 88888.00 2015-01-26 23:36:19.000 026 12538.33 167.18 54692.93 88888.00 2015-01-26 23:36:19.125 026 12538.35 167.18 54692.93 88888.00 2015-01-26 23:36:19.250 026 12538.35 167.20 54692.93 88888.00 2015-01-26 23:36:19.375 026 12538.38 167.20 54692.93 88888.00 2015-01-26 23:36:19.500 026 12538.40 167.18 54692.93 88888.00 2015-01-26 23:36:19.625 026 12538.45 167.15 54692.93 88888.00 2015-01-26 23:36:19.750 026 12538.50 167.15 54692.95 88888.00 2015-01-26 23:36:19.875 026 12538.50 167.12 54692.90 88888.00 2015-01-26 23:36:20.000 026 12538.48 167.07 54692.90 88888.00 2015-01-26 23:36:20.125 026 12538.45 167.05 54692.93 88888.00 2015-01-26 23:36:20.250 026 12538.45 167.10 54692.95 88888.00 2015-01-26 23:36:20.375 026 12538.48 167.12 54692.93 88888.00 2015-01-26 23:36:20.500 026 12538.50 167.10 54692.93 88888.00 2015-01-26 23:36:20.625 026 12538.45 167.05 54692.95 88888.00 2015-01-26 23:36:20.750 026 12538.40 167.05 54692.93 88888.00 2015-01-26 23:36:20.875 026 12538.40 167.03 54692.90 88888.00 2015-01-26 23:36:21.000 026 12538.38 167.07 54692.93 88888.00 2015-01-26 23:36:21.125 026 12538.30 167.05 54692.93 88888.00 2015-01-26 23:36:21.250 026 12538.33 167.03 54692.90 88888.00 2015-01-26 23:36:21.375 026 12538.42 167.05 54692.90 88888.00 2015-01-26 23:36:21.500 026 12538.42 167.03 54692.90 88888.00 2015-01-26 23:36:21.625 026 12538.45 167.03 54692.90 88888.00 2015-01-26 23:36:21.750 026 12538.45 167.00 54692.93 88888.00 2015-01-26 23:36:21.875 026 12538.42 166.97 54692.95 88888.00 2015-01-26 23:36:22.000 026 12538.38 166.95 54692.93 88888.00 2015-01-26 23:36:22.125 026 12538.35 166.97 54692.93 88888.00 2015-01-26 23:36:22.250 026 12538.27 166.93 54692.90 88888.00 2015-01-26 23:36:22.375 026 12538.33 166.90 54692.90 88888.00 2015-01-26 23:36:22.500 026 12538.40 166.88 54692.90 88888.00 2015-01-26 23:36:22.625 026 12538.40 166.85 54692.90 88888.00 2015-01-26 23:36:22.750 026 12538.38 166.88 54692.90 88888.00 2015-01-26 23:36:22.875 026 12538.40 166.85 54692.90 88888.00 2015-01-26 23:36:23.000 026 12538.40 166.78 54692.90 88888.00 2015-01-26 23:36:23.125 026 12538.38 166.80 54692.93 88888.00 2015-01-26 23:36:23.250 026 12538.35 166.78 54692.93 88888.00 2015-01-26 23:36:23.375 026 12538.40 166.78 54692.95 88888.00 2015-01-26 23:36:23.500 026 12538.38 166.75 54692.95 88888.00 2015-01-26 23:36:23.625 026 12538.40 166.72 54692.95 88888.00 2015-01-26 23:36:23.750 026 12538.40 166.75 54692.95 88888.00 2015-01-26 23:36:23.875 026 12538.42 166.75 54692.95 88888.00 2015-01-26 23:36:24.000 026 12538.42 166.78 54692.97 88888.00 2015-01-26 23:36:24.125 026 12538.45 166.75 54692.93 88888.00 2015-01-26 23:36:24.250 026 12538.48 166.70 54692.93 88888.00 2015-01-26 23:36:24.375 026 12538.48 166.75 54692.95 88888.00 2015-01-26 23:36:24.500 026 12538.42 166.72 54692.95 88888.00 2015-01-26 23:36:24.625 026 12538.40 166.70 54692.95 88888.00 2015-01-26 23:36:24.750 026 12538.48 166.70 54692.95 88888.00 2015-01-26 23:36:24.875 026 12538.50 166.62 54692.95 88888.00 2015-01-26 23:36:25.000 026 12538.50 166.62 54692.95 88888.00 2015-01-26 23:36:25.125 026 12538.45 166.60 54692.95 88888.00 2015-01-26 23:36:25.250 026 12538.45 166.60 54692.93 88888.00 2015-01-26 23:36:25.375 026 12538.52 166.57 54692.93 88888.00 2015-01-26 23:36:25.500 026 12538.52 166.60 54692.90 88888.00 2015-01-26 23:36:25.625 026 12538.52 166.57 54692.93 88888.00 2015-01-26 23:36:25.750 026 12538.48 166.55 54692.93 88888.00 2015-01-26 23:36:25.875 026 12538.50 166.57 54692.93 88888.00 2015-01-26 23:36:26.000 026 12538.48 166.53 54692.90 88888.00 2015-01-26 23:36:26.125 026 12538.48 166.55 54692.93 88888.00 2015-01-26 23:36:26.250 026 12538.52 166.55 54692.93 88888.00 2015-01-26 23:36:26.375 026 12538.58 166.53 54692.90 88888.00 2015-01-26 23:36:26.500 026 12538.48 166.53 54692.93 88888.00 2015-01-26 23:36:26.625 026 12538.42 166.53 54692.90 88888.00 2015-01-26 23:36:26.750 026 12538.40 166.50 54692.88 88888.00 2015-01-26 23:36:26.875 026 12538.48 166.47 54692.88 88888.00 2015-01-26 23:36:27.000 026 12538.52 166.45 54692.88 88888.00 2015-01-26 23:36:27.125 026 12538.52 166.45 54692.90 88888.00 2015-01-26 23:36:27.250 026 12538.50 166.43 54692.90 88888.00 2015-01-26 23:36:27.375 026 12538.52 166.40 54692.90 88888.00 2015-01-26 23:36:27.500 026 12538.55 166.43 54692.90 88888.00 2015-01-26 23:36:27.625 026 12538.60 166.45 54692.90 88888.00 2015-01-26 23:36:27.750 026 12538.60 166.47 54692.93 88888.00 2015-01-26 23:36:27.875 026 12538.58 166.45 54692.93 88888.00 2015-01-26 23:36:28.000 026 12538.58 166.40 54692.90 88888.00 2015-01-26 23:36:28.125 026 12538.55 166.40 54692.93 88888.00 2015-01-26 23:36:28.250 026 12538.50 166.40 54692.93 88888.00 2015-01-26 23:36:28.375 026 12538.60 166.38 54692.93 88888.00 2015-01-26 23:36:28.500 026 12538.65 166.38 54692.93 88888.00 2015-01-26 23:36:28.625 026 12538.58 166.40 54692.93 88888.00 2015-01-26 23:36:28.750 026 12538.55 166.40 54692.93 88888.00 2015-01-26 23:36:28.875 026 12538.62 166.40 54692.93 88888.00 2015-01-26 23:36:29.000 026 12538.62 166.40 54692.93 88888.00 2015-01-26 23:36:29.125 026 12538.62 166.38 54692.93 88888.00 2015-01-26 23:36:29.250 026 12538.62 166.35 54692.93 88888.00 2015-01-26 23:36:29.375 026 12538.60 166.35 54692.95 88888.00 2015-01-26 23:36:29.500 026 12538.60 166.38 54692.95 88888.00 2015-01-26 23:36:29.625 026 12538.62 166.35 54692.93 88888.00 2015-01-26 23:36:29.750 026 12538.62 166.35 54692.93 88888.00 2015-01-26 23:36:29.875 026 12538.62 166.35 54692.93 88888.00 2015-01-26 23:36:30.000 026 12538.62 166.32 54692.90 88888.00 2015-01-26 23:36:30.125 026 12538.62 166.32 54692.93 88888.00 2015-01-26 23:36:30.250 026 12538.67 166.32 54692.93 88888.00 2015-01-26 23:36:30.375 026 12538.75 166.35 54692.95 88888.00 2015-01-26 23:36:30.500 026 12538.75 166.35 54692.93 88888.00 2015-01-26 23:36:30.625 026 12538.75 166.32 54692.93 88888.00 2015-01-26 23:36:30.750 026 12538.73 166.32 54692.93 88888.00 2015-01-26 23:36:30.875 026 12538.70 166.30 54692.90 88888.00 2015-01-26 23:36:31.000 026 12538.70 166.32 54692.88 88888.00 2015-01-26 23:36:31.125 026 12538.70 166.30 54692.90 88888.00 2015-01-26 23:36:31.250 026 12538.62 166.30 54692.90 88888.00 2015-01-26 23:36:31.375 026 12538.62 166.30 54692.90 88888.00 2015-01-26 23:36:31.500 026 12538.58 166.32 54692.88 88888.00 2015-01-26 23:36:31.625 026 12538.62 166.35 54692.88 88888.00 2015-01-26 23:36:31.750 026 12538.73 166.35 54692.85 88888.00 2015-01-26 23:36:31.875 026 12538.75 166.35 54692.88 88888.00 2015-01-26 23:36:32.000 026 12538.75 166.35 54692.85 88888.00 2015-01-26 23:36:32.125 026 12538.70 166.35 54692.85 88888.00 2015-01-26 23:36:32.250 026 12538.62 166.35 54692.85 88888.00 2015-01-26 23:36:32.375 026 12538.60 166.38 54692.85 88888.00 2015-01-26 23:36:32.500 026 12538.60 166.38 54692.88 88888.00 2015-01-26 23:36:32.625 026 12538.65 166.38 54692.88 88888.00 2015-01-26 23:36:32.750 026 12538.60 166.38 54692.85 88888.00 2015-01-26 23:36:32.875 026 12538.65 166.38 54692.88 88888.00 2015-01-26 23:36:33.000 026 12538.70 166.35 54692.85 88888.00 2015-01-26 23:36:33.125 026 12538.65 166.35 54692.85 88888.00 2015-01-26 23:36:33.250 026 12538.65 166.35 54692.88 88888.00 2015-01-26 23:36:33.375 026 12538.70 166.38 54692.85 88888.00 2015-01-26 23:36:33.500 026 12538.70 166.38 54692.85 88888.00 2015-01-26 23:36:33.625 026 12538.62 166.35 54692.88 88888.00 2015-01-26 23:36:33.750 026 12538.58 166.38 54692.88 88888.00 2015-01-26 23:36:33.875 026 12538.62 166.38 54692.88 88888.00 2015-01-26 23:36:34.000 026 12538.67 166.38 54692.85 88888.00 2015-01-26 23:36:34.125 026 12538.67 166.40 54692.82 88888.00 2015-01-26 23:36:34.250 026 12538.62 166.40 54692.82 88888.00 2015-01-26 23:36:34.375 026 12538.62 166.43 54692.82 88888.00 2015-01-26 23:36:34.500 026 12538.65 166.40 54692.85 88888.00 2015-01-26 23:36:34.625 026 12538.62 166.43 54692.85 88888.00 2015-01-26 23:36:34.750 026 12538.62 166.43 54692.85 88888.00 2015-01-26 23:36:34.875 026 12538.60 166.40 54692.82 88888.00 2015-01-26 23:36:35.000 026 12538.60 166.40 54692.85 88888.00 2015-01-26 23:36:35.125 026 12538.58 166.43 54692.85 88888.00 2015-01-26 23:36:35.250 026 12538.55 166.45 54692.88 88888.00 2015-01-26 23:36:35.375 026 12538.60 166.45 54692.85 88888.00 2015-01-26 23:36:35.500 026 12538.50 166.43 54692.82 88888.00 2015-01-26 23:36:35.625 026 12538.48 166.43 54692.82 88888.00 2015-01-26 23:36:35.750 026 12538.45 166.43 54692.82 88888.00 2015-01-26 23:36:35.875 026 12538.55 166.43 54692.88 88888.00 2015-01-26 23:36:36.000 026 12538.60 166.43 54692.82 88888.00 2015-01-26 23:36:36.125 026 12538.55 166.45 54692.85 88888.00 2015-01-26 23:36:36.250 026 12538.50 166.50 54692.88 88888.00 2015-01-26 23:36:36.375 026 12538.55 166.47 54692.85 88888.00 2015-01-26 23:36:36.500 026 12538.60 166.47 54692.85 88888.00 2015-01-26 23:36:36.625 026 12538.55 166.45 54692.82 88888.00 2015-01-26 23:36:36.750 026 12538.52 166.50 54692.85 88888.00 2015-01-26 23:36:36.875 026 12538.50 166.50 54692.85 88888.00 2015-01-26 23:36:37.000 026 12538.52 166.50 54692.82 88888.00 2015-01-26 23:36:37.125 026 12538.58 166.47 54692.85 88888.00 2015-01-26 23:36:37.250 026 12538.62 166.47 54692.85 88888.00 2015-01-26 23:36:37.375 026 12538.60 166.47 54692.88 88888.00 2015-01-26 23:36:37.500 026 12538.58 166.47 54692.88 88888.00 2015-01-26 23:36:37.625 026 12538.50 166.50 54692.90 88888.00 2015-01-26 23:36:37.750 026 12538.40 166.50 54692.90 88888.00 2015-01-26 23:36:37.875 026 12538.42 166.50 54692.90 88888.00 2015-01-26 23:36:38.000 026 12538.42 166.50 54692.90 88888.00 2015-01-26 23:36:38.125 026 12538.40 166.50 54692.90 88888.00 2015-01-26 23:36:38.250 026 12538.38 166.47 54692.88 88888.00 2015-01-26 23:36:38.375 026 12538.40 166.45 54692.88 88888.00 2015-01-26 23:36:38.500 026 12538.40 166.45 54692.85 88888.00 2015-01-26 23:36:38.625 026 12538.40 166.45 54692.88 88888.00 2015-01-26 23:36:38.750 026 12538.40 166.45 54692.88 88888.00 2015-01-26 23:36:38.875 026 12538.40 166.50 54692.88 88888.00 2015-01-26 23:36:39.000 026 12538.38 166.50 54692.88 88888.00 2015-01-26 23:36:39.125 026 12538.35 166.50 54692.88 88888.00 2015-01-26 23:36:39.250 026 12538.27 166.47 54692.88 88888.00 2015-01-26 23:36:39.375 026 12538.25 166.50 54692.85 88888.00 2015-01-26 23:36:39.500 026 12538.27 166.50 54692.88 88888.00 2015-01-26 23:36:39.625 026 12538.30 166.50 54692.88 88888.00 2015-01-26 23:36:39.750 026 12538.25 166.47 54692.85 88888.00 2015-01-26 23:36:39.875 026 12538.33 166.47 54692.90 88888.00 2015-01-26 23:36:40.000 026 12538.33 166.50 54692.88 88888.00 2015-01-26 23:36:40.125 026 12538.30 166.47 54692.90 88888.00 2015-01-26 23:36:40.250 026 12538.33 166.47 54692.88 88888.00 2015-01-26 23:36:40.375 026 12538.35 166.50 54692.90 88888.00 2015-01-26 23:36:40.500 026 12538.33 166.50 54692.88 88888.00 2015-01-26 23:36:40.625 026 12538.27 166.45 54692.88 88888.00 2015-01-26 23:36:40.750 026 12538.17 166.45 54692.90 88888.00 2015-01-26 23:36:40.875 026 12538.20 166.45 54692.90 88888.00 2015-01-26 23:36:41.000 026 12538.25 166.45 54692.93 88888.00 2015-01-26 23:36:41.125 026 12538.17 166.50 54692.95 88888.00 2015-01-26 23:36:41.250 026 12538.05 166.47 54692.93 88888.00 2015-01-26 23:36:41.375 026 12538.02 166.45 54692.90 88888.00 2015-01-26 23:36:41.500 026 12538.05 166.45 54692.93 88888.00 2015-01-26 23:36:41.625 026 12538.12 166.50 54692.95 88888.00 2015-01-26 23:36:41.750 026 12538.17 166.50 54692.97 88888.00 2015-01-26 23:36:41.875 026 12538.20 166.50 54692.95 88888.00 2015-01-26 23:36:42.000 026 12538.05 166.47 54692.90 88888.00 2015-01-26 23:36:42.125 026 12537.98 166.45 54692.93 88888.00 2015-01-26 23:36:42.250 026 12538.10 166.47 54692.95 88888.00 2015-01-26 23:36:42.375 026 12538.10 166.50 54692.95 88888.00 2015-01-26 23:36:42.500 026 12538.08 166.47 54692.95 88888.00 2015-01-26 23:36:42.625 026 12538.10 166.45 54692.90 88888.00 2015-01-26 23:36:42.750 026 12538.08 166.43 54692.93 88888.00 2015-01-26 23:36:42.875 026 12538.02 166.45 54692.95 88888.00 2015-01-26 23:36:43.000 026 12538.05 166.45 54692.95 88888.00 2015-01-26 23:36:43.125 026 12538.05 166.43 54692.95 88888.00 2015-01-26 23:36:43.250 026 12538.00 166.40 54692.93 88888.00 2015-01-26 23:36:43.375 026 12538.05 166.40 54692.90 88888.00 2015-01-26 23:36:43.500 026 12538.02 166.38 54692.90 88888.00 2015-01-26 23:36:43.625 026 12537.95 166.38 54692.88 88888.00 2015-01-26 23:36:43.750 026 12537.95 166.40 54692.88 88888.00 2015-01-26 23:36:43.875 026 12537.98 166.43 54692.88 88888.00 2015-01-26 23:36:44.000 026 12538.05 166.40 54692.88 88888.00 2015-01-26 23:36:44.125 026 12537.98 166.40 54692.93 88888.00 2015-01-26 23:36:44.250 026 12537.85 166.38 54692.90 88888.00 2015-01-26 23:36:44.375 026 12537.80 166.38 54692.90 88888.00 2015-01-26 23:36:44.500 026 12537.90 166.38 54692.90 88888.00 2015-01-26 23:36:44.625 026 12537.90 166.38 54692.93 88888.00 2015-01-26 23:36:44.750 026 12537.90 166.35 54692.95 88888.00 2015-01-26 23:36:44.875 026 12537.85 166.38 54692.95 88888.00 2015-01-26 23:36:45.000 026 12537.85 166.35 54692.93 88888.00 2015-01-26 23:36:45.125 026 12537.88 166.35 54692.95 88888.00 2015-01-26 23:36:45.250 026 12537.85 166.40 54692.97 88888.00 2015-01-26 23:36:45.375 026 12537.88 166.38 54692.97 88888.00 2015-01-26 23:36:45.500 026 12537.92 166.38 54693.00 88888.00 2015-01-26 23:36:45.625 026 12537.95 166.35 54692.97 88888.00 2015-01-26 23:36:45.750 026 12537.95 166.38 54692.95 88888.00 2015-01-26 23:36:45.875 026 12537.98 166.35 54692.95 88888.00 2015-01-26 23:36:46.000 026 12537.92 166.35 54692.95 88888.00 2015-01-26 23:36:46.125 026 12537.83 166.32 54692.95 88888.00 2015-01-26 23:36:46.250 026 12537.77 166.32 54692.97 88888.00 2015-01-26 23:36:46.375 026 12537.80 166.35 54693.00 88888.00 2015-01-26 23:36:46.500 026 12537.73 166.35 54693.00 88888.00 2015-01-26 23:36:46.625 026 12537.70 166.35 54692.97 88888.00 2015-01-26 23:36:46.750 026 12537.75 166.35 54692.97 88888.00 2015-01-26 23:36:46.875 026 12537.85 166.38 54692.97 88888.00 2015-01-26 23:36:47.000 026 12537.85 166.32 54692.97 88888.00 2015-01-26 23:36:47.125 026 12537.70 166.28 54692.97 88888.00 2015-01-26 23:36:47.250 026 12537.62 166.30 54693.00 88888.00 2015-01-26 23:36:47.375 026 12537.70 166.32 54693.00 88888.00 2015-01-26 23:36:47.500 026 12537.73 166.32 54693.00 88888.00 2015-01-26 23:36:47.625 026 12537.70 166.32 54693.00 88888.00 2015-01-26 23:36:47.750 026 12537.67 166.30 54693.00 88888.00 2015-01-26 23:36:47.875 026 12537.62 166.28 54693.00 88888.00 2015-01-26 23:36:48.000 026 12537.60 166.25 54692.95 88888.00 2015-01-26 23:36:48.125 026 12537.58 166.25 54692.97 88888.00 2015-01-26 23:36:48.250 026 12537.58 166.25 54692.97 88888.00 2015-01-26 23:36:48.375 026 12537.62 166.28 54692.97 88888.00 2015-01-26 23:36:48.500 026 12537.65 166.28 54693.00 88888.00 2015-01-26 23:36:48.625 026 12537.60 166.28 54693.00 88888.00 2015-01-26 23:36:48.750 026 12537.55 166.30 54693.00 88888.00 2015-01-26 23:36:48.875 026 12537.55 166.28 54693.00 88888.00 2015-01-26 23:36:49.000 026 12537.60 166.28 54693.00 88888.00 2015-01-26 23:36:49.125 026 12537.55 166.28 54693.00 88888.00 2015-01-26 23:36:49.250 026 12537.48 166.30 54693.03 88888.00 2015-01-26 23:36:49.375 026 12537.50 166.28 54693.00 88888.00 2015-01-26 23:36:49.500 026 12537.55 166.30 54693.00 88888.00 2015-01-26 23:36:49.625 026 12537.58 166.30 54692.97 88888.00 2015-01-26 23:36:49.750 026 12537.50 166.28 54693.00 88888.00 2015-01-26 23:36:49.875 026 12537.48 166.30 54693.00 88888.00 2015-01-26 23:36:50.000 026 12537.50 166.30 54693.03 88888.00 2015-01-26 23:36:50.125 026 12537.45 166.30 54693.00 88888.00 2015-01-26 23:36:50.250 026 12537.45 166.28 54693.00 88888.00 2015-01-26 23:36:50.375 026 12537.55 166.25 54693.00 88888.00 2015-01-26 23:36:50.500 026 12537.48 166.28 54693.00 88888.00 2015-01-26 23:36:50.625 026 12537.45 166.32 54692.97 88888.00 2015-01-26 23:36:50.750 026 12537.48 166.30 54693.00 88888.00 2015-01-26 23:36:50.875 026 12537.50 166.28 54693.00 88888.00 2015-01-26 23:36:51.000 026 12537.52 166.30 54693.00 88888.00 2015-01-26 23:36:51.125 026 12537.58 166.32 54693.00 88888.00 2015-01-26 23:36:51.250 026 12537.52 166.30 54693.00 88888.00 2015-01-26 23:36:51.375 026 12537.50 166.30 54693.00 88888.00 2015-01-26 23:36:51.500 026 12537.48 166.35 54693.03 88888.00 2015-01-26 23:36:51.625 026 12537.50 166.35 54693.00 88888.00 2015-01-26 23:36:51.750 026 12537.55 166.35 54693.00 88888.00 2015-01-26 23:36:51.875 026 12537.52 166.32 54693.00 88888.00 2015-01-26 23:36:52.000 026 12537.55 166.32 54693.03 88888.00 2015-01-26 23:36:52.125 026 12537.58 166.35 54693.05 88888.00 2015-01-26 23:36:52.250 026 12537.55 166.32 54693.03 88888.00 2015-01-26 23:36:52.375 026 12537.55 166.38 54693.03 88888.00 2015-01-26 23:36:52.500 026 12537.52 166.38 54693.03 88888.00 2015-01-26 23:36:52.625 026 12537.45 166.35 54693.03 88888.00 2015-01-26 23:36:52.750 026 12537.50 166.32 54693.00 88888.00 2015-01-26 23:36:52.875 026 12537.55 166.35 54693.00 88888.00 2015-01-26 23:36:53.000 026 12537.50 166.38 54692.97 88888.00 2015-01-26 23:36:53.125 026 12537.42 166.35 54693.00 88888.00 2015-01-26 23:36:53.250 026 12537.48 166.35 54693.00 88888.00 2015-01-26 23:36:53.375 026 12537.52 166.38 54692.97 88888.00 2015-01-26 23:36:53.500 026 12537.52 166.40 54692.97 88888.00 2015-01-26 23:36:53.625 026 12537.42 166.40 54692.97 88888.00 2015-01-26 23:36:53.750 026 12537.38 166.40 54692.97 88888.00 2015-01-26 23:36:53.875 026 12537.40 166.40 54692.97 88888.00 2015-01-26 23:36:54.000 026 12537.42 166.40 54692.95 88888.00 2015-01-26 23:36:54.125 026 12537.38 166.40 54692.97 88888.00 2015-01-26 23:36:54.250 026 12537.45 166.43 54692.97 88888.00 2015-01-26 23:36:54.375 026 12537.52 166.40 54692.97 88888.00 2015-01-26 23:36:54.500 026 12537.45 166.40 54692.95 88888.00 2015-01-26 23:36:54.625 026 12537.38 166.40 54692.95 88888.00 2015-01-26 23:36:54.750 026 12537.35 166.43 54692.93 88888.00 2015-01-26 23:36:54.875 026 12537.40 166.43 54692.95 88888.00 2015-01-26 23:36:55.000 026 12537.35 166.43 54692.95 88888.00 2015-01-26 23:36:55.125 026 12537.25 166.43 54692.93 88888.00 2015-01-26 23:36:55.250 026 12537.23 166.43 54692.95 88888.00 2015-01-26 23:36:55.375 026 12537.27 166.45 54692.93 88888.00 2015-01-26 23:36:55.500 026 12537.25 166.43 54692.93 88888.00 2015-01-26 23:36:55.625 026 12537.23 166.45 54692.90 88888.00 2015-01-26 23:36:55.750 026 12537.20 166.45 54692.93 88888.00 2015-01-26 23:36:55.875 026 12537.15 166.45 54692.95 88888.00 2015-01-26 23:36:56.000 026 12537.15 166.45 54692.93 88888.00 2015-01-26 23:36:56.125 026 12537.17 166.45 54692.93 88888.00 2015-01-26 23:36:56.250 026 12537.25 166.47 54692.95 88888.00 2015-01-26 23:36:56.375 026 12537.38 166.47 54692.95 88888.00 2015-01-26 23:36:56.500 026 12537.33 166.47 54692.95 88888.00 2015-01-26 23:36:56.625 026 12537.27 166.47 54692.93 88888.00 2015-01-26 23:36:56.750 026 12537.27 166.47 54692.93 88888.00 2015-01-26 23:36:56.875 026 12537.23 166.50 54692.95 88888.00 2015-01-26 23:36:57.000 026 12537.23 166.53 54692.95 88888.00 2015-01-26 23:36:57.125 026 12537.17 166.55 54692.95 88888.00 2015-01-26 23:36:57.250 026 12537.08 166.53 54692.95 88888.00 2015-01-26 23:36:57.375 026 12537.08 166.53 54692.93 88888.00 2015-01-26 23:36:57.500 026 12537.02 166.55 54692.93 88888.00 2015-01-26 23:36:57.625 026 12537.10 166.57 54692.95 88888.00 2015-01-26 23:36:57.750 026 12537.10 166.60 54692.93 88888.00 2015-01-26 23:36:57.875 026 12537.15 166.57 54692.95 88888.00 2015-01-26 23:36:58.000 026 12537.17 166.55 54692.93 88888.00 2015-01-26 23:36:58.125 026 12537.10 166.55 54692.95 88888.00 2015-01-26 23:36:58.250 026 12537.02 166.57 54692.93 88888.00 2015-01-26 23:36:58.375 026 12537.00 166.55 54692.90 88888.00 2015-01-26 23:36:58.500 026 12537.00 166.55 54692.90 88888.00 2015-01-26 23:36:58.625 026 12537.00 166.57 54692.93 88888.00 2015-01-26 23:36:58.750 026 12537.02 166.60 54692.93 88888.00 2015-01-26 23:36:58.875 026 12537.02 166.62 54692.93 88888.00 2015-01-26 23:36:59.000 026 12537.08 166.60 54692.93 88888.00 2015-01-26 23:36:59.125 026 12537.02 166.57 54692.95 88888.00 2015-01-26 23:36:59.250 026 12536.88 166.62 54692.95 88888.00 2015-01-26 23:36:59.375 026 12536.83 166.65 54692.95 88888.00 2015-01-26 23:36:59.500 026 12536.83 166.62 54692.95 88888.00 2015-01-26 23:36:59.625 026 12536.92 166.65 54692.93 88888.00 2015-01-26 23:36:59.750 026 12537.00 166.65 54692.93 88888.00 2015-01-26 23:36:59.875 026 12536.95 166.65 54692.95 88888.00 2015-01-26 23:37:00.000 026 12536.92 166.65 54692.93 88888.00 2015-01-26 23:37:00.125 026 12536.83 166.62 54692.93 88888.00 2015-01-26 23:37:00.250 026 12536.83 166.62 54692.95 88888.00 2015-01-26 23:37:00.375 026 12536.80 166.65 54692.95 88888.00 2015-01-26 23:37:00.500 026 12536.77 166.65 54692.95 88888.00 2015-01-26 23:37:00.625 026 12536.80 166.62 54692.95 88888.00 2015-01-26 23:37:00.750 026 12536.88 166.68 54692.93 88888.00 2015-01-26 23:37:00.875 026 12536.83 166.68 54692.95 88888.00 2015-01-26 23:37:01.000 026 12536.80 166.68 54692.95 88888.00 2015-01-26 23:37:01.125 026 12536.83 166.68 54692.95 88888.00 2015-01-26 23:37:01.250 026 12536.80 166.65 54692.93 88888.00 2015-01-26 23:37:01.375 026 12536.77 166.65 54692.95 88888.00 2015-01-26 23:37:01.500 026 12536.80 166.65 54692.93 88888.00 2015-01-26 23:37:01.625 026 12536.83 166.65 54692.90 88888.00 2015-01-26 23:37:01.750 026 12536.80 166.68 54692.90 88888.00 2015-01-26 23:37:01.875 026 12536.77 166.68 54692.93 88888.00 2015-01-26 23:37:02.000 026 12536.75 166.65 54692.93 88888.00 2015-01-26 23:37:02.125 026 12536.75 166.65 54692.95 88888.00 2015-01-26 23:37:02.250 026 12536.77 166.62 54692.95 88888.00 2015-01-26 23:37:02.375 026 12536.83 166.62 54692.95 88888.00 2015-01-26 23:37:02.500 026 12536.77 166.65 54692.93 88888.00 2015-01-26 23:37:02.625 026 12536.73 166.65 54692.95 88888.00 2015-01-26 23:37:02.750 026 12536.73 166.65 54692.95 88888.00 2015-01-26 23:37:02.875 026 12536.73 166.68 54692.95 88888.00 2015-01-26 23:37:03.000 026 12536.73 166.65 54692.93 88888.00 2015-01-26 23:37:03.125 026 12536.70 166.65 54692.93 88888.00 2015-01-26 23:37:03.250 026 12536.65 166.62 54692.93 88888.00 2015-01-26 23:37:03.375 026 12536.67 166.60 54692.93 88888.00 2015-01-26 23:37:03.500 026 12536.73 166.65 54692.93 88888.00 2015-01-26 23:37:03.625 026 12536.75 166.62 54692.95 88888.00 2015-01-26 23:37:03.750 026 12536.73 166.62 54692.93 88888.00 2015-01-26 23:37:03.875 026 12536.77 166.65 54692.93 88888.00 2015-01-26 23:37:04.000 026 12536.75 166.62 54692.90 88888.00 2015-01-26 23:37:04.125 026 12536.70 166.65 54692.90 88888.00 2015-01-26 23:37:04.250 026 12536.67 166.65 54692.90 88888.00 2015-01-26 23:37:04.375 026 12536.70 166.60 54692.90 88888.00 2015-01-26 23:37:04.500 026 12536.62 166.57 54692.90 88888.00 2015-01-26 23:37:04.625 026 12536.62 166.62 54692.90 88888.00 2015-01-26 23:37:04.750 026 12536.65 166.68 54692.93 88888.00 2015-01-26 23:37:04.875 026 12536.70 166.68 54692.90 88888.00 2015-01-26 23:37:05.000 026 12536.67 166.65 54692.90 88888.00 2015-01-26 23:37:05.125 026 12536.67 166.62 54692.88 88888.00 2015-01-26 23:37:05.250 026 12536.58 166.60 54692.90 88888.00 2015-01-26 23:37:05.375 026 12536.58 166.62 54692.90 88888.00 2015-01-26 23:37:05.500 026 12536.62 166.65 54692.90 88888.00 2015-01-26 23:37:05.625 026 12536.60 166.65 54692.90 88888.00 2015-01-26 23:37:05.750 026 12536.55 166.65 54692.90 88888.00 2015-01-26 23:37:05.875 026 12536.60 166.62 54692.90 88888.00 2015-01-26 23:37:06.000 026 12536.62 166.62 54692.90 88888.00 2015-01-26 23:37:06.125 026 12536.62 166.65 54692.90 88888.00 2015-01-26 23:37:06.250 026 12536.58 166.60 54692.93 88888.00 2015-01-26 23:37:06.375 026 12536.58 166.57 54692.93 88888.00 2015-01-26 23:37:06.500 026 12536.55 166.60 54692.93 88888.00 2015-01-26 23:37:06.625 026 12536.52 166.60 54692.90 88888.00 2015-01-26 23:37:06.750 026 12536.58 166.62 54692.90 88888.00 2015-01-26 23:37:06.875 026 12536.58 166.65 54692.90 88888.00 2015-01-26 23:37:07.000 026 12536.60 166.60 54692.88 88888.00 2015-01-26 23:37:07.125 026 12536.58 166.60 54692.88 88888.00 2015-01-26 23:37:07.250 026 12536.58 166.60 54692.88 88888.00 2015-01-26 23:37:07.375 026 12536.60 166.62 54692.88 88888.00 2015-01-26 23:37:07.500 026 12536.55 166.62 54692.90 88888.00 2015-01-26 23:37:07.625 026 12536.55 166.65 54692.93 88888.00 2015-01-26 23:37:07.750 026 12536.50 166.62 54692.90 88888.00 2015-01-26 23:37:07.875 026 12536.45 166.60 54692.90 88888.00 2015-01-26 23:37:08.000 026 12536.45 166.62 54692.88 88888.00 2015-01-26 23:37:08.125 026 12536.52 166.65 54692.90 88888.00 2015-01-26 23:37:08.250 026 12536.45 166.62 54692.90 88888.00 2015-01-26 23:37:08.375 026 12536.45 166.65 54692.90 88888.00 2015-01-26 23:37:08.500 026 12536.48 166.60 54692.88 88888.00 2015-01-26 23:37:08.625 026 12536.48 166.60 54692.88 88888.00 2015-01-26 23:37:08.750 026 12536.42 166.57 54692.88 88888.00 2015-01-26 23:37:08.875 026 12536.52 166.62 54692.90 88888.00 2015-01-26 23:37:09.000 026 12536.62 166.65 54692.90 88888.00 2015-01-26 23:37:09.125 026 12536.60 166.62 54692.88 88888.00 2015-01-26 23:37:09.250 026 12536.45 166.62 54692.88 88888.00 2015-01-26 23:37:09.375 026 12536.48 166.62 54692.90 88888.00 2015-01-26 23:37:09.500 026 12536.50 166.65 54692.88 88888.00 2015-01-26 23:37:09.625 026 12536.50 166.62 54692.85 88888.00 2015-01-26 23:37:09.750 026 12536.48 166.62 54692.85 88888.00 2015-01-26 23:37:09.875 026 12536.40 166.60 54692.88 88888.00 2015-01-26 23:37:10.000 026 12536.40 166.60 54692.88 88888.00 2015-01-26 23:37:10.125 026 12536.40 166.60 54692.85 88888.00 2015-01-26 23:37:10.250 026 12536.50 166.60 54692.90 88888.00 2015-01-26 23:37:10.375 026 12536.48 166.60 54692.90 88888.00 2015-01-26 23:37:10.500 026 12536.45 166.62 54692.90 88888.00 2015-01-26 23:37:10.625 026 12536.50 166.62 54692.90 88888.00 2015-01-26 23:37:10.750 026 12536.42 166.57 54692.88 88888.00 2015-01-26 23:37:10.875 026 12536.40 166.57 54692.85 88888.00 2015-01-26 23:37:11.000 026 12536.38 166.60 54692.85 88888.00 2015-01-26 23:37:11.125 026 12536.30 166.62 54692.88 88888.00 2015-01-26 23:37:11.250 026 12536.20 166.60 54692.88 88888.00 2015-01-26 23:37:11.375 026 12536.25 166.62 54692.85 88888.00 2015-01-26 23:37:11.500 026 12536.33 166.65 54692.85 88888.00 2015-01-26 23:37:11.625 026 12536.33 166.65 54692.88 88888.00 2015-01-26 23:37:11.750 026 12536.38 166.62 54692.85 88888.00 2015-01-26 23:37:11.875 026 12536.40 166.65 54692.85 88888.00 2015-01-26 23:37:12.000 026 12536.35 166.62 54692.82 88888.00 2015-01-26 23:37:12.125 026 12536.33 166.62 54692.85 88888.00 2015-01-26 23:37:12.250 026 12536.35 166.65 54692.88 88888.00 2015-01-26 23:37:12.375 026 12536.35 166.68 54692.90 88888.00 2015-01-26 23:37:12.500 026 12536.27 166.65 54692.88 88888.00 2015-01-26 23:37:12.625 026 12536.25 166.62 54692.90 88888.00 2015-01-26 23:37:12.750 026 12536.27 166.65 54692.88 88888.00 2015-01-26 23:37:12.875 026 12536.35 166.68 54692.90 88888.00 2015-01-26 23:37:13.000 026 12536.40 166.68 54692.90 88888.00 2015-01-26 23:37:13.125 026 12536.35 166.65 54692.88 88888.00 2015-01-26 23:37:13.250 026 12536.27 166.62 54692.85 88888.00 2015-01-26 23:37:13.375 026 12536.38 166.65 54692.85 88888.00 2015-01-26 23:37:13.500 026 12536.40 166.68 54692.85 88888.00 2015-01-26 23:37:13.625 026 12536.38 166.68 54692.85 88888.00 2015-01-26 23:37:13.750 026 12536.38 166.70 54692.82 88888.00 2015-01-26 23:37:13.875 026 12536.35 166.68 54692.82 88888.00 2015-01-26 23:37:14.000 026 12536.38 166.65 54692.82 88888.00 2015-01-26 23:37:14.125 026 12536.30 166.68 54692.88 88888.00 2015-01-26 23:37:14.250 026 12536.27 166.70 54692.88 88888.00 2015-01-26 23:37:14.375 026 12536.27 166.68 54692.85 88888.00 2015-01-26 23:37:14.500 026 12536.23 166.65 54692.82 88888.00 2015-01-26 23:37:14.625 026 12536.25 166.72 54692.88 88888.00 2015-01-26 23:37:14.750 026 12536.27 166.75 54692.88 88888.00 2015-01-26 23:37:14.875 026 12536.20 166.75 54692.88 88888.00 2015-01-26 23:37:15.000 026 12536.15 166.72 54692.85 88888.00 2015-01-26 23:37:15.125 026 12536.17 166.72 54692.85 88888.00 2015-01-26 23:37:15.250 026 12536.25 166.68 54692.85 88888.00 2015-01-26 23:37:15.375 026 12536.27 166.72 54692.85 88888.00 2015-01-26 23:37:15.500 026 12536.25 166.75 54692.88 88888.00 2015-01-26 23:37:15.625 026 12536.25 166.75 54692.85 88888.00 2015-01-26 23:37:15.750 026 12536.23 166.75 54692.82 88888.00 2015-01-26 23:37:15.875 026 12536.23 166.72 54692.82 88888.00 2015-01-26 23:37:16.000 026 12536.17 166.72 54692.80 88888.00 2015-01-26 23:37:16.125 026 12536.15 166.72 54692.82 88888.00 2015-01-26 23:37:16.250 026 12536.20 166.72 54692.85 88888.00 2015-01-26 23:37:16.375 026 12536.23 166.70 54692.82 88888.00 2015-01-26 23:37:16.500 026 12536.20 166.75 54692.82 88888.00 2015-01-26 23:37:16.625 026 12536.27 166.80 54692.85 88888.00 2015-01-26 23:37:16.750 026 12536.25 166.78 54692.82 88888.00 2015-01-26 23:37:16.875 026 12536.25 166.80 54692.82 88888.00 2015-01-26 23:37:17.000 026 12536.17 166.78 54692.82 88888.00 2015-01-26 23:37:17.125 026 12536.15 166.80 54692.82 88888.00 2015-01-26 23:37:17.250 026 12536.17 166.80 54692.82 88888.00 2015-01-26 23:37:17.375 026 12536.12 166.82 54692.82 88888.00 2015-01-26 23:37:17.500 026 12536.02 166.82 54692.80 88888.00 2015-01-26 23:37:17.625 026 12536.05 166.82 54692.82 88888.00 2015-01-26 23:37:17.750 026 12536.12 166.85 54692.82 88888.00 2015-01-26 23:37:17.875 026 12536.15 166.88 54692.82 88888.00 2015-01-26 23:37:18.000 026 12536.08 166.85 54692.80 88888.00 2015-01-26 23:37:18.125 026 12536.12 166.85 54692.82 88888.00 2015-01-26 23:37:18.250 026 12536.12 166.85 54692.80 88888.00 2015-01-26 23:37:18.375 026 12536.10 166.88 54692.78 88888.00 2015-01-26 23:37:18.500 026 12536.02 166.88 54692.78 88888.00 2015-01-26 23:37:18.625 026 12536.00 166.90 54692.80 88888.00 2015-01-26 23:37:18.750 026 12536.02 166.90 54692.80 88888.00 2015-01-26 23:37:18.875 026 12536.02 166.90 54692.80 88888.00 2015-01-26 23:37:19.000 026 12536.05 166.88 54692.80 88888.00 2015-01-26 23:37:19.125 026 12536.08 166.88 54692.80 88888.00 2015-01-26 23:37:19.250 026 12536.02 166.88 54692.80 88888.00 2015-01-26 23:37:19.375 026 12536.05 166.85 54692.78 88888.00 2015-01-26 23:37:19.500 026 12536.02 166.88 54692.80 88888.00 2015-01-26 23:37:19.625 026 12536.05 166.93 54692.82 88888.00 2015-01-26 23:37:19.750 026 12536.08 166.95 54692.80 88888.00 2015-01-26 23:37:19.875 026 12536.10 166.90 54692.78 88888.00 2015-01-26 23:37:20.000 026 12536.02 166.90 54692.80 88888.00 2015-01-26 23:37:20.125 026 12535.95 166.90 54692.82 88888.00 2015-01-26 23:37:20.250 026 12535.90 166.93 54692.80 88888.00 2015-01-26 23:37:20.375 026 12536.05 166.95 54692.78 88888.00 2015-01-26 23:37:20.500 026 12536.12 166.97 54692.80 88888.00 2015-01-26 23:37:20.625 026 12536.05 166.97 54692.82 88888.00 2015-01-26 23:37:20.750 026 12536.08 167.00 54692.82 88888.00 2015-01-26 23:37:20.875 026 12536.05 167.00 54692.80 88888.00 2015-01-26 23:37:21.000 026 12536.05 167.00 54692.78 88888.00 2015-01-26 23:37:21.125 026 12535.98 166.97 54692.78 88888.00 2015-01-26 23:37:21.250 026 12535.92 166.97 54692.80 88888.00 2015-01-26 23:37:21.375 026 12536.00 167.00 54692.80 88888.00 2015-01-26 23:37:21.500 026 12535.98 167.03 54692.78 88888.00 2015-01-26 23:37:21.625 026 12536.00 167.00 54692.78 88888.00 2015-01-26 23:37:21.750 026 12535.98 167.00 54692.75 88888.00 2015-01-26 23:37:21.875 026 12535.95 167.00 54692.75 88888.00 2015-01-26 23:37:22.000 026 12535.90 167.00 54692.72 88888.00 2015-01-26 23:37:22.125 026 12535.98 167.00 54692.72 88888.00 2015-01-26 23:37:22.250 026 12535.98 167.05 54692.75 88888.00 2015-01-26 23:37:22.375 026 12535.98 167.05 54692.75 88888.00 2015-01-26 23:37:22.500 026 12536.00 167.07 54692.78 88888.00 2015-01-26 23:37:22.625 026 12535.92 167.07 54692.78 88888.00 2015-01-26 23:37:22.750 026 12535.90 167.07 54692.78 88888.00 2015-01-26 23:37:22.875 026 12535.95 167.05 54692.75 88888.00 2015-01-26 23:37:23.000 026 12535.95 167.03 54692.72 88888.00 2015-01-26 23:37:23.125 026 12535.90 167.05 54692.75 88888.00 2015-01-26 23:37:23.250 026 12535.85 167.05 54692.75 88888.00 2015-01-26 23:37:23.375 026 12535.85 167.07 54692.75 88888.00 2015-01-26 23:37:23.500 026 12535.83 167.10 54692.75 88888.00 2015-01-26 23:37:23.625 026 12535.83 167.10 54692.78 88888.00 2015-01-26 23:37:23.750 026 12535.90 167.10 54692.78 88888.00 2015-01-26 23:37:23.875 026 12535.90 167.07 54692.75 88888.00 2015-01-26 23:37:24.000 026 12535.88 167.07 54692.75 88888.00 2015-01-26 23:37:24.125 026 12535.77 167.07 54692.72 88888.00 2015-01-26 23:37:24.250 026 12535.73 167.15 54692.78 88888.00 2015-01-26 23:37:24.375 026 12535.75 167.15 54692.78 88888.00 2015-01-26 23:37:24.500 026 12535.80 167.15 54692.75 88888.00 2015-01-26 23:37:24.625 026 12535.85 167.12 54692.75 88888.00 2015-01-26 23:37:24.750 026 12535.75 167.12 54692.70 88888.00 2015-01-26 23:37:24.875 026 12535.70 167.15 54692.70 88888.00 2015-01-26 23:37:25.000 026 12535.67 167.15 54692.70 88888.00 2015-01-26 23:37:25.125 026 12535.70 167.15 54692.72 88888.00 2015-01-26 23:37:25.250 026 12535.75 167.15 54692.78 88888.00 2015-01-26 23:37:25.375 026 12535.80 167.15 54692.75 88888.00 2015-01-26 23:37:25.500 026 12535.85 167.15 54692.75 88888.00 2015-01-26 23:37:25.625 026 12535.88 167.18 54692.75 88888.00 2015-01-26 23:37:25.750 026 12535.88 167.20 54692.72 88888.00 2015-01-26 23:37:25.875 026 12535.77 167.20 54692.75 88888.00 2015-01-26 23:37:26.000 026 12535.77 167.18 54692.72 88888.00 2015-01-26 23:37:26.125 026 12535.85 167.20 54692.72 88888.00 2015-01-26 23:37:26.250 026 12535.83 167.18 54692.70 88888.00 2015-01-26 23:37:26.375 026 12535.92 167.18 54692.70 88888.00 2015-01-26 23:37:26.500 026 12535.90 167.20 54692.72 88888.00 2015-01-26 23:37:26.625 026 12535.88 167.18 54692.70 88888.00 2015-01-26 23:37:26.750 026 12535.80 167.18 54692.70 88888.00 2015-01-26 23:37:26.875 026 12535.77 167.18 54692.72 88888.00 2015-01-26 23:37:27.000 026 12535.88 167.22 54692.72 88888.00 2015-01-26 23:37:27.125 026 12535.92 167.22 54692.75 88888.00 2015-01-26 23:37:27.250 026 12535.77 167.20 54692.72 88888.00 2015-01-26 23:37:27.375 026 12535.70 167.20 54692.68 88888.00 2015-01-26 23:37:27.500 026 12535.77 167.22 54692.70 88888.00 2015-01-26 23:37:27.625 026 12535.83 167.20 54692.70 88888.00 2015-01-26 23:37:27.750 026 12535.85 167.20 54692.70 88888.00 2015-01-26 23:37:27.875 026 12535.80 167.22 54692.68 88888.00 2015-01-26 23:37:28.000 026 12535.77 167.22 54692.68 88888.00 2015-01-26 23:37:28.125 026 12535.73 167.22 54692.70 88888.00 2015-01-26 23:37:28.250 026 12535.70 167.22 54692.70 88888.00 2015-01-26 23:37:28.375 026 12535.67 167.22 54692.70 88888.00 2015-01-26 23:37:28.500 026 12535.62 167.20 54692.70 88888.00 2015-01-26 23:37:28.625 026 12535.62 167.22 54692.72 88888.00 2015-01-26 23:37:28.750 026 12535.67 167.28 54692.72 88888.00 2015-01-26 23:37:28.875 026 12535.62 167.25 54692.70 88888.00 2015-01-26 23:37:29.000 026 12535.62 167.22 54692.68 88888.00 2015-01-26 23:37:29.125 026 12535.65 167.25 54692.68 88888.00 2015-01-26 23:37:29.250 026 12535.65 167.25 54692.70 88888.00 2015-01-26 23:37:29.375 026 12535.70 167.28 54692.70 88888.00 2015-01-26 23:37:29.500 026 12535.67 167.25 54692.72 88888.00 2015-01-26 23:37:29.625 026 12535.55 167.25 54692.70 88888.00 2015-01-26 23:37:29.750 026 12535.55 167.22 54692.68 88888.00 2015-01-26 23:37:29.875 026 12535.60 167.22 54692.70 88888.00 2015-01-26 23:37:30.000 026 12535.60 167.28 54692.65 88888.00 2015-01-26 23:37:30.125 026 12535.58 167.28 54692.70 88888.00 2015-01-26 23:37:30.250 026 12535.55 167.25 54692.65 88888.00 2015-01-26 23:37:30.375 026 12535.58 167.25 54692.68 88888.00 2015-01-26 23:37:30.500 026 12535.52 167.28 54692.70 88888.00 2015-01-26 23:37:30.625 026 12535.50 167.28 54692.68 88888.00 2015-01-26 23:37:30.750 026 12535.52 167.28 54692.65 88888.00 2015-01-26 23:37:30.875 026 12535.50 167.28 54692.65 88888.00 2015-01-26 23:37:31.000 026 12535.55 167.28 54692.65 88888.00 2015-01-26 23:37:31.125 026 12535.52 167.25 54692.65 88888.00 2015-01-26 23:37:31.250 026 12535.50 167.25 54692.65 88888.00 2015-01-26 23:37:31.375 026 12535.58 167.25 54692.62 88888.00 2015-01-26 23:37:31.500 026 12535.58 167.25 54692.62 88888.00 2015-01-26 23:37:31.625 026 12535.50 167.25 54692.65 88888.00 2015-01-26 23:37:31.750 026 12535.50 167.25 54692.68 88888.00 2015-01-26 23:37:31.875 026 12535.55 167.30 54692.68 88888.00 2015-01-26 23:37:32.000 026 12535.58 167.28 54692.62 88888.00 2015-01-26 23:37:32.125 026 12535.55 167.30 54692.65 88888.00 2015-01-26 23:37:32.250 026 12535.42 167.28 54692.62 88888.00 2015-01-26 23:37:32.375 026 12535.40 167.28 54692.65 88888.00 2015-01-26 23:37:32.500 026 12535.48 167.30 54692.65 88888.00 2015-01-26 23:37:32.625 026 12535.48 167.30 54692.68 88888.00 2015-01-26 23:37:32.750 026 12535.48 167.32 54692.65 88888.00 2015-01-26 23:37:32.875 026 12535.55 167.28 54692.65 88888.00 2015-01-26 23:37:33.000 026 12535.50 167.25 54692.62 88888.00 2015-01-26 23:37:33.125 026 12535.50 167.28 54692.62 88888.00 2015-01-26 23:37:33.250 026 12535.50 167.25 54692.62 88888.00 2015-01-26 23:37:33.375 026 12535.50 167.28 54692.65 88888.00 2015-01-26 23:37:33.500 026 12535.50 167.25 54692.65 88888.00 2015-01-26 23:37:33.625 026 12535.52 167.25 54692.68 88888.00 2015-01-26 23:37:33.750 026 12535.55 167.28 54692.68 88888.00 2015-01-26 23:37:33.875 026 12535.48 167.28 54692.65 88888.00 2015-01-26 23:37:34.000 026 12535.42 167.25 54692.62 88888.00 2015-01-26 23:37:34.125 026 12535.45 167.25 54692.65 88888.00 2015-01-26 23:37:34.250 026 12535.45 167.30 54692.65 88888.00 2015-01-26 23:37:34.375 026 12535.42 167.32 54692.62 88888.00 2015-01-26 23:37:34.500 026 12535.48 167.28 54692.60 88888.00 2015-01-26 23:37:34.625 026 12535.52 167.28 54692.62 88888.00 2015-01-26 23:37:34.750 026 12535.50 167.28 54692.62 88888.00 2015-01-26 23:37:34.875 026 12535.45 167.28 54692.60 88888.00 2015-01-26 23:37:35.000 026 12535.42 167.25 54692.62 88888.00 2015-01-26 23:37:35.125 026 12535.42 167.30 54692.62 88888.00 2015-01-26 23:37:35.250 026 12535.42 167.32 54692.62 88888.00 2015-01-26 23:37:35.375 026 12535.45 167.35 54692.60 88888.00 2015-01-26 23:37:35.500 026 12535.45 167.30 54692.60 88888.00 2015-01-26 23:37:35.625 026 12535.50 167.30 54692.62 88888.00 2015-01-26 23:37:35.750 026 12535.48 167.32 54692.62 88888.00 2015-01-26 23:37:35.875 026 12535.45 167.35 54692.62 88888.00 2015-01-26 23:37:36.000 026 12535.48 167.32 54692.57 88888.00 2015-01-26 23:37:36.125 026 12535.50 167.32 54692.57 88888.00 2015-01-26 23:37:36.250 026 12535.52 167.35 54692.57 88888.00 2015-01-26 23:37:36.375 026 12535.50 167.35 54692.57 88888.00 2015-01-26 23:37:36.500 026 12535.45 167.30 54692.55 88888.00 2015-01-26 23:37:36.625 026 12535.50 167.30 54692.53 88888.00 2015-01-26 23:37:36.750 026 12535.45 167.30 54692.55 88888.00 2015-01-26 23:37:36.875 026 12535.48 167.38 54692.57 88888.00 2015-01-26 23:37:37.000 026 12535.52 167.38 54692.57 88888.00 2015-01-26 23:37:37.125 026 12535.55 167.38 54692.55 88888.00 2015-01-26 23:37:37.250 026 12535.52 167.35 54692.55 88888.00 2015-01-26 23:37:37.375 026 12535.50 167.38 54692.55 88888.00 2015-01-26 23:37:37.500 026 12535.45 167.35 54692.57 88888.00 2015-01-26 23:37:37.625 026 12535.45 167.38 54692.60 88888.00 2015-01-26 23:37:37.750 026 12535.48 167.40 54692.57 88888.00 2015-01-26 23:37:37.875 026 12535.50 167.38 54692.57 88888.00 2015-01-26 23:37:38.000 026 12535.50 167.40 54692.55 88888.00 2015-01-26 23:37:38.125 026 12535.52 167.40 54692.57 88888.00 2015-01-26 23:37:38.250 026 12535.50 167.40 54692.57 88888.00 2015-01-26 23:37:38.375 026 12535.50 167.45 54692.55 88888.00 2015-01-26 23:37:38.500 026 12535.50 167.45 54692.53 88888.00 2015-01-26 23:37:38.625 026 12535.45 167.40 54692.53 88888.00 2015-01-26 23:37:38.750 026 12535.42 167.40 54692.55 88888.00 2015-01-26 23:37:38.875 026 12535.48 167.43 54692.57 88888.00 2015-01-26 23:37:39.000 026 12535.45 167.45 54692.53 88888.00 2015-01-26 23:37:39.125 026 12535.48 167.45 54692.53 88888.00 2015-01-26 23:37:39.250 026 12535.45 167.45 54692.53 88888.00 2015-01-26 23:37:39.375 026 12535.52 167.45 54692.53 88888.00 2015-01-26 23:37:39.500 026 12535.58 167.45 54692.53 88888.00 2015-01-26 23:37:39.625 026 12535.65 167.47 54692.50 88888.00 2015-01-26 23:37:39.750 026 12535.62 167.50 54692.47 88888.00 2015-01-26 23:37:39.875 026 12535.58 167.45 54692.50 88888.00 2015-01-26 23:37:40.000 026 12535.58 167.53 54692.53 88888.00 2015-01-26 23:37:40.125 026 12535.58 167.53 54692.55 88888.00 2015-01-26 23:37:40.250 026 12535.48 167.50 54692.53 88888.00 2015-01-26 23:37:40.375 026 12535.45 167.50 54692.50 88888.00 2015-01-26 23:37:40.500 026 12535.48 167.53 54692.50 88888.00 2015-01-26 23:37:40.625 026 12535.50 167.53 54692.47 88888.00 2015-01-26 23:37:40.750 026 12535.55 167.50 54692.50 88888.00 2015-01-26 23:37:40.875 026 12535.52 167.50 54692.47 88888.00 2015-01-26 23:37:41.000 026 12535.52 167.47 54692.47 88888.00 2015-01-26 23:37:41.125 026 12535.50 167.53 54692.47 88888.00 2015-01-26 23:37:41.250 026 12535.50 167.53 54692.47 88888.00 2015-01-26 23:37:41.375 026 12535.50 167.57 54692.47 88888.00 2015-01-26 23:37:41.500 026 12535.52 167.57 54692.45 88888.00 2015-01-26 23:37:41.625 026 12535.58 167.57 54692.45 88888.00 2015-01-26 23:37:41.750 026 12535.55 167.60 54692.45 88888.00 2015-01-26 23:37:41.875 026 12535.48 167.60 54692.45 88888.00 2015-01-26 23:37:42.000 026 12535.40 167.57 54692.40 88888.00 2015-01-26 23:37:42.125 026 12535.48 167.57 54692.43 88888.00 2015-01-26 23:37:42.250 026 12535.52 167.57 54692.43 88888.00 2015-01-26 23:37:42.375 026 12535.60 167.60 54692.40 88888.00 2015-01-26 23:37:42.500 026 12535.58 167.60 54692.43 88888.00 2015-01-26 23:37:42.625 026 12535.52 167.60 54692.47 88888.00 2015-01-26 23:37:42.750 026 12535.52 167.60 54692.43 88888.00 2015-01-26 23:37:42.875 026 12535.60 167.62 54692.43 88888.00 2015-01-26 23:37:43.000 026 12535.58 167.62 54692.43 88888.00 2015-01-26 23:37:43.125 026 12535.60 167.65 54692.45 88888.00 2015-01-26 23:37:43.250 026 12535.55 167.60 54692.47 88888.00 2015-01-26 23:37:43.375 026 12535.60 167.60 54692.45 88888.00 2015-01-26 23:37:43.500 026 12535.55 167.62 54692.45 88888.00 2015-01-26 23:37:43.625 026 12535.62 167.60 54692.43 88888.00 2015-01-26 23:37:43.750 026 12535.62 167.62 54692.43 88888.00 2015-01-26 23:37:43.875 026 12535.60 167.62 54692.38 88888.00 2015-01-26 23:37:44.000 026 12535.55 167.62 54692.35 88888.00 2015-01-26 23:37:44.125 026 12535.58 167.65 54692.43 88888.00 2015-01-26 23:37:44.250 026 12535.55 167.65 54692.40 88888.00 2015-01-26 23:37:44.375 026 12535.60 167.65 54692.35 88888.00 2015-01-26 23:37:44.500 026 12535.62 167.65 54692.38 88888.00 2015-01-26 23:37:44.625 026 12535.60 167.68 54692.40 88888.00 2015-01-26 23:37:44.750 026 12535.60 167.68 54692.40 88888.00 2015-01-26 23:37:44.875 026 12535.60 167.70 54692.38 88888.00 2015-01-26 23:37:45.000 026 12535.55 167.70 54692.38 88888.00 2015-01-26 23:37:45.125 026 12535.48 167.70 54692.40 88888.00 2015-01-26 23:37:45.250 026 12535.42 167.70 54692.40 88888.00 2015-01-26 23:37:45.375 026 12535.48 167.70 54692.40 88888.00 2015-01-26 23:37:45.500 026 12535.50 167.68 54692.43 88888.00 2015-01-26 23:37:45.625 026 12535.40 167.68 54692.40 88888.00 2015-01-26 23:37:45.750 026 12535.40 167.72 54692.38 88888.00 2015-01-26 23:37:45.875 026 12535.45 167.72 54692.38 88888.00 2015-01-26 23:37:46.000 026 12535.42 167.70 54692.35 88888.00 2015-01-26 23:37:46.125 026 12535.40 167.70 54692.35 88888.00 2015-01-26 23:37:46.250 026 12535.38 167.70 54692.38 88888.00 2015-01-26 23:37:46.375 026 12535.38 167.70 54692.35 88888.00 2015-01-26 23:37:46.500 026 12535.42 167.70 54692.38 88888.00 2015-01-26 23:37:46.625 026 12535.45 167.75 54692.40 88888.00 2015-01-26 23:37:46.750 026 12535.42 167.75 54692.40 88888.00 2015-01-26 23:37:46.875 026 12535.33 167.78 54692.40 88888.00 2015-01-26 23:37:47.000 026 12535.30 167.75 54692.38 88888.00 2015-01-26 23:37:47.125 026 12535.38 167.80 54692.38 88888.00 2015-01-26 23:37:47.250 026 12535.35 167.78 54692.38 88888.00 2015-01-26 23:37:47.375 026 12535.30 167.78 54692.35 88888.00 2015-01-26 23:37:47.500 026 12535.30 167.80 54692.35 88888.00 2015-01-26 23:37:47.625 026 12535.30 167.78 54692.38 88888.00 2015-01-26 23:37:47.750 026 12535.27 167.78 54692.40 88888.00 2015-01-26 23:37:47.875 026 12535.27 167.78 54692.38 88888.00 2015-01-26 23:37:48.000 026 12535.27 167.75 54692.38 88888.00 2015-01-26 23:37:48.125 026 12535.25 167.80 54692.35 88888.00 2015-01-26 23:37:48.250 026 12535.20 167.80 54692.35 88888.00 2015-01-26 23:37:48.375 026 12535.25 167.82 54692.40 88888.00 2015-01-26 23:37:48.500 026 12535.23 167.82 54692.32 88888.00 2015-01-26 23:37:48.625 026 12535.20 167.80 54692.35 88888.00 2015-01-26 23:37:48.750 026 12535.17 167.80 54692.32 88888.00 2015-01-26 23:37:48.875 026 12535.17 167.80 54692.32 88888.00 2015-01-26 23:37:49.000 026 12535.12 167.80 54692.35 88888.00 2015-01-26 23:37:49.125 026 12535.10 167.80 54692.40 88888.00 2015-01-26 23:37:49.250 026 12535.05 167.78 54692.40 88888.00 2015-01-26 23:37:49.375 026 12535.12 167.80 54692.38 88888.00 2015-01-26 23:37:49.500 026 12535.15 167.82 54692.38 88888.00 2015-01-26 23:37:49.625 026 12535.08 167.80 54692.38 88888.00 2015-01-26 23:37:49.750 026 12535.05 167.80 54692.35 88888.00 2015-01-26 23:37:49.875 026 12535.10 167.78 54692.35 88888.00 2015-01-26 23:37:50.000 026 12535.08 167.78 54692.32 88888.00 2015-01-26 23:37:50.125 026 12535.08 167.82 54692.38 88888.00 2015-01-26 23:37:50.250 026 12535.02 167.82 54692.40 88888.00 2015-01-26 23:37:50.375 026 12535.00 167.85 54692.38 88888.00 2015-01-26 23:37:50.500 026 12535.05 167.85 54692.35 88888.00 2015-01-26 23:37:50.625 026 12535.10 167.88 54692.38 88888.00 2015-01-26 23:37:50.750 026 12535.12 167.85 54692.35 88888.00 2015-01-26 23:37:50.875 026 12535.10 167.82 54692.35 88888.00 2015-01-26 23:37:51.000 026 12535.02 167.82 54692.35 88888.00 2015-01-26 23:37:51.125 026 12535.02 167.82 54692.35 88888.00 2015-01-26 23:37:51.250 026 12534.98 167.80 54692.35 88888.00 2015-01-26 23:37:51.375 026 12534.98 167.82 54692.35 88888.00 2015-01-26 23:37:51.500 026 12534.92 167.78 54692.30 88888.00 2015-01-26 23:37:51.625 026 12534.98 167.80 54692.32 88888.00 2015-01-26 23:37:51.750 026 12534.98 167.85 54692.32 88888.00 2015-01-26 23:37:51.875 026 12535.00 167.85 54692.32 88888.00 2015-01-26 23:37:52.000 026 12534.98 167.82 54692.32 88888.00 2015-01-26 23:37:52.125 026 12534.98 167.82 54692.35 88888.00 2015-01-26 23:37:52.250 026 12534.92 167.82 54692.35 88888.00 2015-01-26 23:37:52.375 026 12534.85 167.80 54692.32 88888.00 2015-01-26 23:37:52.500 026 12534.85 167.78 54692.32 88888.00 2015-01-26 23:37:52.625 026 12534.90 167.82 54692.35 88888.00 2015-01-26 23:37:52.750 026 12534.90 167.82 54692.32 88888.00 2015-01-26 23:37:52.875 026 12534.95 167.82 54692.32 88888.00 2015-01-26 23:37:53.000 026 12534.92 167.82 54692.32 88888.00 2015-01-26 23:37:53.125 026 12534.88 167.80 54692.32 88888.00 2015-01-26 23:37:53.250 026 12534.88 167.80 54692.35 88888.00 2015-01-26 23:37:53.375 026 12534.90 167.85 54692.32 88888.00 2015-01-26 23:37:53.500 026 12534.83 167.85 54692.38 88888.00 2015-01-26 23:37:53.625 026 12534.83 167.88 54692.40 88888.00 2015-01-26 23:37:53.750 026 12534.80 167.88 54692.40 88888.00 2015-01-26 23:37:53.875 026 12534.80 167.85 54692.38 88888.00 2015-01-26 23:37:54.000 026 12534.80 167.85 54692.35 88888.00 2015-01-26 23:37:54.125 026 12534.85 167.88 54692.35 88888.00 2015-01-26 23:37:54.250 026 12534.80 167.88 54692.35 88888.00 2015-01-26 23:37:54.375 026 12534.80 167.88 54692.32 88888.00 2015-01-26 23:37:54.500 026 12534.77 167.85 54692.30 88888.00 2015-01-26 23:37:54.625 026 12534.83 167.90 54692.30 88888.00 2015-01-26 23:37:54.750 026 12534.88 167.90 54692.32 88888.00 2015-01-26 23:37:54.875 026 12534.85 167.88 54692.32 88888.00 2015-01-26 23:37:55.000 026 12534.85 167.82 54692.30 88888.00 2015-01-26 23:37:55.125 026 12534.77 167.85 54692.35 88888.00 2015-01-26 23:37:55.250 026 12534.70 167.85 54692.32 88888.00 2015-01-26 23:37:55.375 026 12534.75 167.88 54692.35 88888.00 2015-01-26 23:37:55.500 026 12534.70 167.90 54692.35 88888.00 2015-01-26 23:37:55.625 026 12534.65 167.88 54692.32 88888.00 2015-01-26 23:37:55.750 026 12534.60 167.90 54692.38 88888.00 2015-01-26 23:37:55.875 026 12534.55 167.90 54692.32 88888.00 2015-01-26 23:37:56.000 026 12534.58 167.90 54692.32 88888.00 2015-01-26 23:37:56.125 026 12534.65 167.88 54692.32 88888.00 2015-01-26 23:37:56.250 026 12534.70 167.88 54692.38 88888.00 2015-01-26 23:37:56.375 026 12534.65 167.88 54692.35 88888.00 2015-01-26 23:37:56.500 026 12534.67 167.90 54692.32 88888.00 2015-01-26 23:37:56.625 026 12534.67 167.90 54692.32 88888.00 2015-01-26 23:37:56.750 026 12534.67 167.90 54692.35 88888.00 2015-01-26 23:37:56.875 026 12534.60 167.90 54692.32 88888.00 2015-01-26 23:37:57.000 026 12534.62 167.90 54692.35 88888.00 2015-01-26 23:37:57.125 026 12534.62 167.90 54692.32 88888.00 2015-01-26 23:37:57.250 026 12534.52 167.85 54692.32 88888.00 2015-01-26 23:37:57.375 026 12534.58 167.85 54692.32 88888.00 2015-01-26 23:37:57.500 026 12534.62 167.88 54692.32 88888.00 2015-01-26 23:37:57.625 026 12534.58 167.90 54692.32 88888.00 2015-01-26 23:37:57.750 026 12534.58 167.93 54692.32 88888.00 2015-01-26 23:37:57.875 026 12534.65 167.97 54692.30 88888.00 2015-01-26 23:37:58.000 026 12534.62 167.95 54692.28 88888.00 2015-01-26 23:37:58.125 026 12534.60 167.90 54692.32 88888.00 2015-01-26 23:37:58.250 026 12534.58 167.90 54692.32 88888.00 2015-01-26 23:37:58.375 026 12534.58 167.95 54692.30 88888.00 2015-01-26 23:37:58.500 026 12534.58 167.95 54692.30 88888.00 2015-01-26 23:37:58.625 026 12534.60 167.95 54692.28 88888.00 2015-01-26 23:37:58.750 026 12534.65 167.95 54692.28 88888.00 2015-01-26 23:37:58.875 026 12534.70 167.95 54692.28 88888.00 2015-01-26 23:37:59.000 026 12534.73 167.95 54692.28 88888.00 2015-01-26 23:37:59.125 026 12534.70 167.97 54692.30 88888.00 2015-01-26 23:37:59.250 026 12534.73 167.97 54692.28 88888.00 2015-01-26 23:37:59.375 026 12534.77 167.95 54692.30 88888.00 2015-01-26 23:37:59.500 026 12534.70 167.95 54692.28 88888.00 2015-01-26 23:37:59.625 026 12534.65 167.95 54692.28 88888.00 2015-01-26 23:37:59.750 026 12534.67 167.93 54692.28 88888.00 2015-01-26 23:37:59.875 026 12534.65 167.93 54692.28 88888.00 2015-01-26 23:38:00.000 026 12534.65 167.95 54692.30 88888.00 2015-01-26 23:38:00.125 026 12534.65 167.97 54692.30 88888.00 2015-01-26 23:38:00.250 026 12534.62 167.95 54692.30 88888.00 2015-01-26 23:38:00.375 026 12534.65 167.97 54692.28 88888.00 2015-01-26 23:38:00.500 026 12534.62 167.95 54692.28 88888.00 2015-01-26 23:38:00.625 026 12534.65 167.95 54692.25 88888.00 2015-01-26 23:38:00.750 026 12534.65 167.93 54692.28 88888.00 2015-01-26 23:38:00.875 026 12534.62 167.93 54692.28 88888.00 2015-01-26 23:38:01.000 026 12534.62 167.93 54692.25 88888.00 2015-01-26 23:38:01.125 026 12534.58 167.93 54692.28 88888.00 2015-01-26 23:38:01.250 026 12534.60 167.93 54692.28 88888.00 2015-01-26 23:38:01.375 026 12534.62 167.95 54692.28 88888.00 2015-01-26 23:38:01.500 026 12534.60 167.97 54692.22 88888.00 2015-01-26 23:38:01.625 026 12534.65 168.00 54692.30 88888.00 2015-01-26 23:38:01.750 026 12534.60 167.97 54692.30 88888.00 2015-01-26 23:38:01.875 026 12534.52 167.95 54692.25 88888.00 2015-01-26 23:38:02.000 026 12534.50 167.95 54692.25 88888.00 2015-01-26 23:38:02.125 026 12534.55 167.97 54692.28 88888.00 2015-01-26 23:38:02.250 026 12534.60 167.95 54692.25 88888.00 2015-01-26 23:38:02.375 026 12534.60 168.00 54692.28 88888.00 2015-01-26 23:38:02.500 026 12534.52 168.03 54692.28 88888.00 2015-01-26 23:38:02.625 026 12534.50 168.03 54692.28 88888.00 2015-01-26 23:38:02.750 026 12534.55 168.05 54692.28 88888.00 2015-01-26 23:38:02.875 026 12534.60 168.03 54692.22 88888.00 2015-01-26 23:38:03.000 026 12534.58 167.97 54692.20 88888.00 2015-01-26 23:38:03.125 026 12534.52 167.95 54692.22 88888.00 2015-01-26 23:38:03.250 026 12534.55 167.95 54692.28 88888.00 2015-01-26 23:38:03.375 026 12534.55 168.03 54692.25 88888.00 2015-01-26 23:38:03.500 026 12534.55 167.97 54692.28 88888.00 2015-01-26 23:38:03.625 026 12534.50 168.00 54692.28 88888.00 2015-01-26 23:38:03.750 026 12534.52 167.97 54692.28 88888.00 2015-01-26 23:38:03.875 026 12534.58 167.97 54692.25 88888.00 2015-01-26 23:38:04.000 026 12534.58 167.97 54692.20 88888.00 2015-01-26 23:38:04.125 026 12534.65 167.97 54692.22 88888.00 2015-01-26 23:38:04.250 026 12534.58 167.97 54692.22 88888.00 2015-01-26 23:38:04.375 026 12534.58 167.95 54692.22 88888.00 2015-01-26 23:38:04.500 026 12534.58 167.97 54692.22 88888.00 2015-01-26 23:38:04.625 026 12534.58 168.00 54692.25 88888.00 2015-01-26 23:38:04.750 026 12534.52 168.00 54692.22 88888.00 2015-01-26 23:38:04.875 026 12534.50 167.97 54692.22 88888.00 2015-01-26 23:38:05.000 026 12534.52 167.95 54692.20 88888.00 2015-01-26 23:38:05.125 026 12534.52 167.95 54692.22 88888.00 2015-01-26 23:38:05.250 026 12534.50 167.95 54692.22 88888.00 2015-01-26 23:38:05.375 026 12534.58 167.97 54692.20 88888.00 2015-01-26 23:38:05.500 026 12534.62 167.97 54692.22 88888.00 2015-01-26 23:38:05.625 026 12534.65 167.97 54692.22 88888.00 2015-01-26 23:38:05.750 026 12534.67 167.95 54692.22 88888.00 2015-01-26 23:38:05.875 026 12534.73 167.97 54692.22 88888.00 2015-01-26 23:38:06.000 026 12534.80 167.93 54692.20 88888.00 2015-01-26 23:38:06.125 026 12534.77 167.95 54692.20 88888.00 2015-01-26 23:38:06.250 026 12534.70 167.93 54692.20 88888.00 2015-01-26 23:38:06.375 026 12534.73 167.93 54692.22 88888.00 2015-01-26 23:38:06.500 026 12534.62 167.95 54692.22 88888.00 2015-01-26 23:38:06.625 026 12534.62 167.93 54692.22 88888.00 2015-01-26 23:38:06.750 026 12534.67 167.93 54692.22 88888.00 2015-01-26 23:38:06.875 026 12534.70 167.97 54692.22 88888.00 2015-01-26 23:38:07.000 026 12534.70 167.95 54692.25 88888.00 2015-01-26 23:38:07.125 026 12534.67 167.95 54692.22 88888.00 2015-01-26 23:38:07.250 026 12534.60 167.93 54692.20 88888.00 2015-01-26 23:38:07.375 026 12534.60 167.95 54692.22 88888.00 2015-01-26 23:38:07.500 026 12534.60 167.95 54692.20 88888.00 2015-01-26 23:38:07.625 026 12534.65 167.93 54692.22 88888.00 2015-01-26 23:38:07.750 026 12534.67 167.90 54692.18 88888.00 2015-01-26 23:38:07.875 026 12534.65 167.90 54692.15 88888.00 2015-01-26 23:38:08.000 026 12534.60 167.90 54692.15 88888.00 2015-01-26 23:38:08.125 026 12534.52 167.90 54692.15 88888.00 2015-01-26 23:38:08.250 026 12534.52 167.90 54692.18 88888.00 2015-01-26 23:38:08.375 026 12534.60 167.93 54692.20 88888.00 2015-01-26 23:38:08.500 026 12534.62 167.97 54692.20 88888.00 2015-01-26 23:38:08.625 026 12534.65 167.95 54692.18 88888.00 2015-01-26 23:38:08.750 026 12534.62 167.93 54692.18 88888.00 2015-01-26 23:38:08.875 026 12534.60 167.95 54692.18 88888.00 2015-01-26 23:38:09.000 026 12534.62 167.95 54692.18 88888.00 2015-01-26 23:38:09.125 026 12534.65 167.97 54692.18 88888.00 2015-01-26 23:38:09.250 026 12534.62 167.93 54692.18 88888.00 2015-01-26 23:38:09.375 026 12534.60 167.95 54692.18 88888.00 2015-01-26 23:38:09.500 026 12534.67 167.95 54692.10 88888.00 2015-01-26 23:38:09.625 026 12534.75 167.95 54692.07 88888.00 2015-01-26 23:38:09.750 026 12534.73 167.95 54692.15 88888.00 2015-01-26 23:38:09.875 026 12534.73 167.97 54692.15 88888.00 2015-01-26 23:38:10.000 026 12534.67 167.95 54692.12 88888.00 2015-01-26 23:38:10.125 026 12534.67 167.95 54692.18 88888.00 2015-01-26 23:38:10.250 026 12534.73 167.93 54692.18 88888.00 2015-01-26 23:38:10.375 026 12534.77 167.93 54692.15 88888.00 2015-01-26 23:38:10.500 026 12534.77 167.93 54692.12 88888.00 2015-01-26 23:38:10.625 026 12534.75 167.93 54692.12 88888.00 2015-01-26 23:38:10.750 026 12534.77 167.93 54692.15 88888.00 2015-01-26 23:38:10.875 026 12534.75 167.93 54692.12 88888.00 2015-01-26 23:38:11.000 026 12534.62 167.93 54692.10 88888.00 2015-01-26 23:38:11.125 026 12534.58 167.93 54692.12 88888.00 2015-01-26 23:38:11.250 026 12534.58 167.93 54692.15 88888.00 2015-01-26 23:38:11.375 026 12534.65 167.95 54692.15 88888.00 2015-01-26 23:38:11.500 026 12534.65 167.93 54692.12 88888.00 2015-01-26 23:38:11.625 026 12534.65 167.95 54692.10 88888.00 2015-01-26 23:38:11.750 026 12534.65 167.97 54692.12 88888.00 2015-01-26 23:38:11.875 026 12534.67 167.97 54692.12 88888.00 2015-01-26 23:38:12.000 026 12534.73 167.97 54692.10 88888.00 2015-01-26 23:38:12.125 026 12534.75 168.03 54692.12 88888.00 2015-01-26 23:38:12.250 026 12534.70 168.00 54692.15 88888.00 2015-01-26 23:38:12.375 026 12534.65 168.00 54692.15 88888.00 2015-01-26 23:38:12.500 026 12534.65 167.97 54692.10 88888.00 2015-01-26 23:38:12.625 026 12534.67 167.97 54692.07 88888.00 2015-01-26 23:38:12.750 026 12534.67 168.00 54692.07 88888.00 2015-01-26 23:38:12.875 026 12534.67 167.97 54692.12 88888.00 2015-01-26 23:38:13.000 026 12534.70 167.95 54692.10 88888.00 2015-01-26 23:38:13.125 026 12534.80 167.95 54692.07 88888.00 2015-01-26 23:38:13.250 026 12534.77 167.93 54692.05 88888.00 2015-01-26 23:38:13.375 026 12534.70 167.93 54692.07 88888.00 2015-01-26 23:38:13.500 026 12534.65 167.97 54692.07 88888.00 2015-01-26 23:38:13.625 026 12534.70 167.97 54692.07 88888.00 2015-01-26 23:38:13.750 026 12534.70 167.95 54692.07 88888.00 2015-01-26 23:38:13.875 026 12534.65 167.95 54692.10 88888.00 2015-01-26 23:38:14.000 026 12534.67 167.95 54692.07 88888.00 2015-01-26 23:38:14.125 026 12534.67 167.95 54692.10 88888.00 2015-01-26 23:38:14.250 026 12534.62 167.93 54692.10 88888.00 2015-01-26 23:38:14.375 026 12534.70 167.97 54692.05 88888.00 2015-01-26 23:38:14.500 026 12534.70 167.95 54692.05 88888.00 2015-01-26 23:38:14.625 026 12534.65 167.95 54692.05 88888.00 2015-01-26 23:38:14.750 026 12534.65 167.95 54692.07 88888.00 2015-01-26 23:38:14.875 026 12534.65 167.95 54692.07 88888.00 2015-01-26 23:38:15.000 026 12534.60 167.97 54692.05 88888.00 2015-01-26 23:38:15.125 026 12534.65 167.97 54692.07 88888.00 2015-01-26 23:38:15.250 026 12534.70 167.95 54692.07 88888.00 2015-01-26 23:38:15.375 026 12534.80 167.97 54692.10 88888.00 2015-01-26 23:38:15.500 026 12534.77 168.00 54692.10 88888.00 2015-01-26 23:38:15.625 026 12534.75 167.97 54692.05 88888.00 2015-01-26 23:38:15.750 026 12534.77 168.00 54692.03 88888.00 2015-01-26 23:38:15.875 026 12534.75 167.97 54692.05 88888.00 2015-01-26 23:38:16.000 026 12534.75 168.00 54692.05 88888.00 2015-01-26 23:38:16.125 026 12534.75 168.03 54692.05 88888.00 2015-01-26 23:38:16.250 026 12534.62 168.03 54692.10 88888.00 2015-01-26 23:38:16.375 026 12534.55 168.03 54692.05 88888.00 2015-01-26 23:38:16.500 026 12534.62 168.03 54692.05 88888.00 2015-01-26 23:38:16.625 026 12534.75 168.05 54692.05 88888.00 2015-01-26 23:38:16.750 026 12534.77 168.05 54692.03 88888.00 2015-01-26 23:38:16.875 026 12534.70 168.03 54692.05 88888.00 2015-01-26 23:38:17.000 026 12534.67 168.03 54692.05 88888.00 2015-01-26 23:38:17.125 026 12534.73 168.03 54692.07 88888.00 2015-01-26 23:38:17.250 026 12534.70 168.00 54692.05 88888.00 2015-01-26 23:38:17.375 026 12534.70 168.03 54692.05 88888.00 2015-01-26 23:38:17.500 026 12534.65 168.03 54692.03 88888.00 2015-01-26 23:38:17.625 026 12534.60 168.03 54692.03 88888.00 2015-01-26 23:38:17.750 026 12534.55 168.05 54692.05 88888.00 2015-01-26 23:38:17.875 026 12534.58 168.07 54692.03 88888.00 2015-01-26 23:38:18.000 026 12534.67 168.05 54692.05 88888.00 2015-01-26 23:38:18.125 026 12534.67 168.00 54692.03 88888.00 2015-01-26 23:38:18.250 026 12534.67 168.03 54692.05 88888.00 2015-01-26 23:38:18.375 026 12534.67 168.05 54692.00 88888.00 2015-01-26 23:38:18.500 026 12534.70 168.03 54692.05 88888.00 2015-01-26 23:38:18.625 026 12534.67 168.05 54692.03 88888.00 2015-01-26 23:38:18.750 026 12534.65 168.03 54692.05 88888.00 2015-01-26 23:38:18.875 026 12534.67 168.05 54692.05 88888.00 2015-01-26 23:38:19.000 026 12534.62 168.05 54692.03 88888.00 2015-01-26 23:38:19.125 026 12534.58 168.05 54692.05 88888.00 2015-01-26 23:38:19.250 026 12534.62 168.03 54692.05 88888.00 2015-01-26 23:38:19.375 026 12534.70 168.05 54692.05 88888.00 2015-01-26 23:38:19.500 026 12534.75 168.07 54692.05 88888.00 2015-01-26 23:38:19.625 026 12534.80 168.07 54692.03 88888.00 2015-01-26 23:38:19.750 026 12534.77 168.05 54692.03 88888.00 2015-01-26 23:38:19.875 026 12534.70 168.05 54692.03 88888.00 2015-01-26 23:38:20.000 026 12534.58 168.07 54692.00 88888.00 2015-01-26 23:38:20.125 026 12534.58 168.10 54692.03 88888.00 2015-01-26 23:38:20.250 026 12534.65 168.10 54692.03 88888.00 2015-01-26 23:38:20.375 026 12534.65 168.10 54692.03 88888.00 2015-01-26 23:38:20.500 026 12534.65 168.10 54692.03 88888.00 2015-01-26 23:38:20.625 026 12534.67 168.07 54692.00 88888.00 2015-01-26 23:38:20.750 026 12534.67 168.10 54692.03 88888.00 2015-01-26 23:38:20.875 026 12534.70 168.12 54692.03 88888.00 2015-01-26 23:38:21.000 026 12534.75 168.12 54692.03 88888.00 2015-01-26 23:38:21.125 026 12534.70 168.12 54692.03 88888.00 2015-01-26 23:38:21.250 026 12534.67 168.10 54692.05 88888.00 2015-01-26 23:38:21.375 026 12534.65 168.10 54692.00 88888.00 2015-01-26 23:38:21.500 026 12534.60 168.10 54692.05 88888.00 2015-01-26 23:38:21.625 026 12534.58 168.12 54692.05 88888.00 2015-01-26 23:38:21.750 026 12534.62 168.10 54692.03 88888.00 2015-01-26 23:38:21.875 026 12534.62 168.10 54692.05 88888.00 2015-01-26 23:38:22.000 026 12534.62 168.12 54692.05 88888.00 2015-01-26 23:38:22.125 026 12534.65 168.10 54692.03 88888.00 2015-01-26 23:38:22.250 026 12534.62 168.07 54691.97 88888.00 2015-01-26 23:38:22.375 026 12534.62 168.10 54691.97 88888.00 2015-01-26 23:38:22.500 026 12534.60 168.10 54692.00 88888.00 2015-01-26 23:38:22.625 026 12534.62 168.10 54692.00 88888.00 2015-01-26 23:38:22.750 026 12534.65 168.12 54691.97 88888.00 2015-01-26 23:38:22.875 026 12534.62 168.07 54692.00 88888.00 2015-01-26 23:38:23.000 026 12534.67 168.07 54691.97 88888.00 2015-01-26 23:38:23.125 026 12534.73 168.07 54692.03 88888.00 2015-01-26 23:38:23.250 026 12534.65 168.05 54692.00 88888.00 2015-01-26 23:38:23.375 026 12534.62 168.07 54691.97 88888.00 2015-01-26 23:38:23.500 026 12534.62 168.10 54692.00 88888.00 2015-01-26 23:38:23.625 026 12534.62 168.12 54691.97 88888.00 2015-01-26 23:38:23.750 026 12534.65 168.10 54692.00 88888.00 2015-01-26 23:38:23.875 026 12534.73 168.07 54692.00 88888.00 2015-01-26 23:38:24.000 026 12534.80 168.07 54691.97 88888.00 2015-01-26 23:38:24.125 026 12534.83 168.07 54691.97 88888.00 2015-01-26 23:38:24.250 026 12534.75 168.10 54692.00 88888.00 2015-01-26 23:38:24.375 026 12534.70 168.10 54692.00 88888.00 2015-01-26 23:38:24.500 026 12534.67 168.10 54692.00 88888.00 2015-01-26 23:38:24.625 026 12534.65 168.10 54692.00 88888.00 2015-01-26 23:38:24.750 026 12534.65 168.10 54692.00 88888.00 2015-01-26 23:38:24.875 026 12534.67 168.10 54691.97 88888.00 2015-01-26 23:38:25.000 026 12534.70 168.07 54692.00 88888.00 2015-01-26 23:38:25.125 026 12534.75 168.07 54692.03 88888.00 2015-01-26 23:38:25.250 026 12534.77 168.03 54692.03 88888.00 2015-01-26 23:38:25.375 026 12534.77 168.05 54692.00 88888.00 2015-01-26 23:38:25.500 026 12534.73 168.07 54692.00 88888.00 2015-01-26 23:38:25.625 026 12534.70 168.07 54692.03 88888.00 2015-01-26 23:38:25.750 026 12534.70 168.05 54692.00 88888.00 2015-01-26 23:38:25.875 026 12534.75 168.07 54692.03 88888.00 2015-01-26 23:38:26.000 026 12534.75 168.10 54691.97 88888.00 2015-01-26 23:38:26.125 026 12534.77 168.10 54692.00 88888.00 2015-01-26 23:38:26.250 026 12534.75 168.07 54691.97 88888.00 2015-01-26 23:38:26.375 026 12534.70 168.10 54691.97 88888.00 2015-01-26 23:38:26.500 026 12534.62 168.12 54692.00 88888.00 2015-01-26 23:38:26.625 026 12534.67 168.10 54692.00 88888.00 2015-01-26 23:38:26.750 026 12534.75 168.10 54692.00 88888.00 2015-01-26 23:38:26.875 026 12534.77 168.07 54692.00 88888.00 2015-01-26 23:38:27.000 026 12534.73 168.05 54691.97 88888.00 2015-01-26 23:38:27.125 026 12534.70 168.05 54691.97 88888.00 2015-01-26 23:38:27.250 026 12534.70 168.07 54692.00 88888.00 2015-01-26 23:38:27.375 026 12534.73 168.10 54692.03 88888.00 2015-01-26 23:38:27.500 026 12534.73 168.07 54692.00 88888.00 2015-01-26 23:38:27.625 026 12534.83 168.07 54692.03 88888.00 2015-01-26 23:38:27.750 026 12534.85 168.07 54692.00 88888.00 2015-01-26 23:38:27.875 026 12534.90 168.05 54691.97 88888.00 2015-01-26 23:38:28.000 026 12534.83 168.03 54692.00 88888.00 2015-01-26 23:38:28.125 026 12534.73 168.05 54692.00 88888.00 2015-01-26 23:38:28.250 026 12534.73 168.07 54692.00 88888.00 2015-01-26 23:38:28.375 026 12534.77 168.07 54691.97 88888.00 2015-01-26 23:38:28.500 026 12534.75 168.07 54691.97 88888.00 2015-01-26 23:38:28.625 026 12534.70 168.07 54691.97 88888.00 2015-01-26 23:38:28.750 026 12534.70 168.07 54692.03 88888.00 2015-01-26 23:38:28.875 026 12534.73 168.07 54691.97 88888.00 2015-01-26 23:38:29.000 026 12534.85 168.10 54691.97 88888.00 2015-01-26 23:38:29.125 026 12534.95 168.12 54691.97 88888.00 2015-01-26 23:38:29.250 026 12534.88 168.07 54692.00 88888.00 2015-01-26 23:38:29.375 026 12534.85 168.10 54691.97 88888.00 2015-01-26 23:38:29.500 026 12534.83 168.10 54691.97 88888.00 2015-01-26 23:38:29.625 026 12534.77 168.10 54691.95 88888.00 2015-01-26 23:38:29.750 026 12534.75 168.10 54691.95 88888.00 2015-01-26 23:38:29.875 026 12534.75 168.10 54692.00 88888.00 2015-01-26 23:38:30.000 026 12534.73 168.10 54691.97 88888.00 2015-01-26 23:38:30.125 026 12534.73 168.07 54691.97 88888.00 2015-01-26 23:38:30.250 026 12534.80 168.07 54691.97 88888.00 2015-01-26 23:38:30.375 026 12534.83 168.15 54691.97 88888.00 2015-01-26 23:38:30.500 026 12534.70 168.15 54691.97 88888.00 2015-01-26 23:38:30.625 026 12534.67 168.15 54691.97 88888.00 2015-01-26 23:38:30.750 026 12534.70 168.10 54691.97 88888.00 2015-01-26 23:38:30.875 026 12534.70 168.12 54691.95 88888.00 2015-01-26 23:38:31.000 026 12534.73 168.15 54691.97 88888.00 2015-01-26 23:38:31.125 026 12534.73 168.12 54691.95 88888.00 2015-01-26 23:38:31.250 026 12534.73 168.15 54691.95 88888.00 2015-01-26 23:38:31.375 026 12534.77 168.15 54691.95 88888.00 2015-01-26 23:38:31.500 026 12534.73 168.10 54691.93 88888.00 2015-01-26 23:38:31.625 026 12534.73 168.15 54691.93 88888.00 2015-01-26 23:38:31.750 026 12534.73 168.18 54691.97 88888.00 2015-01-26 23:38:31.875 026 12534.73 168.18 54691.95 88888.00 2015-01-26 23:38:32.000 026 12534.75 168.18 54691.95 88888.00 2015-01-26 23:38:32.125 026 12534.75 168.18 54691.95 88888.00 2015-01-26 23:38:32.250 026 12534.77 168.15 54691.97 88888.00 2015-01-26 23:38:32.375 026 12534.77 168.15 54691.97 88888.00 2015-01-26 23:38:32.500 026 12534.77 168.18 54691.97 88888.00 2015-01-26 23:38:32.625 026 12534.83 168.20 54691.95 88888.00 2015-01-26 23:38:32.750 026 12534.83 168.20 54691.95 88888.00 2015-01-26 23:38:32.875 026 12534.77 168.20 54691.93 88888.00 2015-01-26 23:38:33.000 026 12534.75 168.22 54691.95 88888.00 2015-01-26 23:38:33.125 026 12534.75 168.22 54691.95 88888.00 2015-01-26 23:38:33.250 026 12534.73 168.15 54691.95 88888.00 2015-01-26 23:38:33.375 026 12534.83 168.22 54691.95 88888.00 2015-01-26 23:38:33.500 026 12534.77 168.25 54691.95 88888.00 2015-01-26 23:38:33.625 026 12534.77 168.22 54691.93 88888.00 2015-01-26 23:38:33.750 026 12534.73 168.22 54691.93 88888.00 2015-01-26 23:38:33.875 026 12534.70 168.25 54691.95 88888.00 2015-01-26 23:38:34.000 026 12534.73 168.30 54691.95 88888.00 2015-01-26 23:38:34.125 026 12534.77 168.28 54691.93 88888.00 2015-01-26 23:38:34.250 026 12534.75 168.25 54691.95 88888.00 2015-01-26 23:38:34.375 026 12534.73 168.28 54691.93 88888.00 2015-01-26 23:38:34.500 026 12534.77 168.30 54691.95 88888.00 2015-01-26 23:38:34.625 026 12534.80 168.28 54691.93 88888.00 2015-01-26 23:38:34.750 026 12534.75 168.30 54691.93 88888.00 2015-01-26 23:38:34.875 026 12534.75 168.30 54691.95 88888.00 2015-01-26 23:38:35.000 026 12534.75 168.28 54691.95 88888.00 2015-01-26 23:38:35.125 026 12534.75 168.32 54691.95 88888.00 2015-01-26 23:38:35.250 026 12534.67 168.32 54691.90 88888.00 2015-01-26 23:38:35.375 026 12534.67 168.30 54691.85 88888.00 2015-01-26 23:38:35.500 026 12534.75 168.30 54691.88 88888.00 2015-01-26 23:38:35.625 026 12534.77 168.30 54691.95 88888.00 2015-01-26 23:38:35.750 026 12534.83 168.32 54691.93 88888.00 2015-01-26 23:38:35.875 026 12534.83 168.40 54691.93 88888.00 2015-01-26 23:38:36.000 026 12534.80 168.35 54691.90 88888.00 2015-01-26 23:38:36.125 026 12534.75 168.35 54691.93 88888.00 2015-01-26 23:38:36.250 026 12534.70 168.35 54691.95 88888.00 2015-01-26 23:38:36.375 026 12534.70 168.38 54691.90 88888.00 2015-01-26 23:38:36.500 026 12534.75 168.43 54691.90 88888.00 2015-01-26 23:38:36.625 026 12534.80 168.40 54691.90 88888.00 2015-01-26 23:38:36.750 026 12534.77 168.40 54691.90 88888.00 2015-01-26 23:38:36.875 026 12534.77 168.43 54691.90 88888.00 2015-01-26 23:38:37.000 026 12534.83 168.43 54691.90 88888.00 2015-01-26 23:38:37.125 026 12534.88 168.43 54691.90 88888.00 2015-01-26 23:38:37.250 026 12534.85 168.43 54691.88 88888.00 2015-01-26 23:38:37.375 026 12534.85 168.43 54691.85 88888.00 2015-01-26 23:38:37.500 026 12534.83 168.40 54691.88 88888.00 2015-01-26 23:38:37.625 026 12534.85 168.43 54691.88 88888.00 2015-01-26 23:38:37.750 026 12534.88 168.43 54691.90 88888.00 2015-01-26 23:38:37.875 026 12534.88 168.43 54691.88 88888.00 2015-01-26 23:38:38.000 026 12534.92 168.45 54691.88 88888.00 2015-01-26 23:38:38.125 026 12534.95 168.47 54691.88 88888.00 2015-01-26 23:38:38.250 026 12534.90 168.43 54691.88 88888.00 2015-01-26 23:38:38.375 026 12534.88 168.43 54691.88 88888.00 2015-01-26 23:38:38.500 026 12534.85 168.45 54691.88 88888.00 2015-01-26 23:38:38.625 026 12534.90 168.47 54691.88 88888.00 2015-01-26 23:38:38.750 026 12534.90 168.45 54691.88 88888.00 2015-01-26 23:38:38.875 026 12534.88 168.45 54691.85 88888.00 2015-01-26 23:38:39.000 026 12534.90 168.45 54691.85 88888.00 2015-01-26 23:38:39.125 026 12534.95 168.47 54691.90 88888.00 2015-01-26 23:38:39.250 026 12534.98 168.43 54691.90 88888.00 2015-01-26 23:38:39.375 026 12534.92 168.45 54691.90 88888.00 2015-01-26 23:38:39.500 026 12534.90 168.47 54691.88 88888.00 2015-01-26 23:38:39.625 026 12534.88 168.50 54691.90 88888.00 2015-01-26 23:38:39.750 026 12534.95 168.50 54691.90 88888.00 2015-01-26 23:38:39.875 026 12534.98 168.50 54691.88 88888.00 2015-01-26 23:38:40.000 026 12534.95 168.47 54691.85 88888.00 2015-01-26 23:38:40.125 026 12534.92 168.53 54691.88 88888.00 2015-01-26 23:38:40.250 026 12534.92 168.50 54691.88 88888.00 2015-01-26 23:38:40.375 026 12534.92 168.53 54691.85 88888.00 2015-01-26 23:38:40.500 026 12534.92 168.50 54691.88 88888.00 2015-01-26 23:38:40.625 026 12534.92 168.53 54691.85 88888.00 2015-01-26 23:38:40.750 026 12534.92 168.50 54691.88 88888.00 2015-01-26 23:38:40.875 026 12534.92 168.50 54691.88 88888.00 2015-01-26 23:38:41.000 026 12534.92 168.47 54691.82 88888.00 2015-01-26 23:38:41.125 026 12534.92 168.50 54691.85 88888.00 2015-01-26 23:38:41.250 026 12534.90 168.53 54691.88 88888.00 2015-01-26 23:38:41.375 026 12534.90 168.53 54691.82 88888.00 2015-01-26 23:38:41.500 026 12534.90 168.53 54691.88 88888.00 2015-01-26 23:38:41.625 026 12534.88 168.55 54691.88 88888.00 2015-01-26 23:38:41.750 026 12534.90 168.55 54691.90 88888.00 2015-01-26 23:38:41.875 026 12534.92 168.55 54691.88 88888.00 2015-01-26 23:38:42.000 026 12534.92 168.53 54691.88 88888.00 2015-01-26 23:38:42.125 026 12534.92 168.53 54691.88 88888.00 2015-01-26 23:38:42.250 026 12534.95 168.50 54691.85 88888.00 2015-01-26 23:38:42.375 026 12535.00 168.53 54691.82 88888.00 2015-01-26 23:38:42.500 026 12534.95 168.55 54691.82 88888.00 2015-01-26 23:38:42.625 026 12534.85 168.53 54691.82 88888.00 2015-01-26 23:38:42.750 026 12534.90 168.55 54691.85 88888.00 2015-01-26 23:38:42.875 026 12534.90 168.55 54691.88 88888.00 2015-01-26 23:38:43.000 026 12534.85 168.57 54691.88 88888.00 2015-01-26 23:38:43.125 026 12534.85 168.60 54691.82 88888.00 2015-01-26 23:38:43.250 026 12534.80 168.57 54691.85 88888.00 2015-01-26 23:38:43.375 026 12534.77 168.57 54691.85 88888.00 2015-01-26 23:38:43.500 026 12534.83 168.60 54691.82 88888.00 2015-01-26 23:38:43.625 026 12534.85 168.62 54691.85 88888.00 2015-01-26 23:38:43.750 026 12534.85 168.62 54691.85 88888.00 2015-01-26 23:38:43.875 026 12534.83 168.60 54691.88 88888.00 2015-01-26 23:38:44.000 026 12534.83 168.62 54691.88 88888.00 2015-01-26 23:38:44.125 026 12534.85 168.65 54691.88 88888.00 2015-01-26 23:38:44.250 026 12534.85 168.62 54691.88 88888.00 2015-01-26 23:38:44.375 026 12534.80 168.60 54691.85 88888.00 2015-01-26 23:38:44.500 026 12534.75 168.60 54691.85 88888.00 2015-01-26 23:38:44.625 026 12534.75 168.62 54691.85 88888.00 2015-01-26 23:38:44.750 026 12534.80 168.60 54691.85 88888.00 2015-01-26 23:38:44.875 026 12534.88 168.57 54691.85 88888.00 2015-01-26 23:38:45.000 026 12534.85 168.57 54691.85 88888.00 2015-01-26 23:38:45.125 026 12534.83 168.60 54691.85 88888.00 2015-01-26 23:38:45.250 026 12534.70 168.57 54691.85 88888.00 2015-01-26 23:38:45.375 026 12534.73 168.60 54691.85 88888.00 2015-01-26 23:38:45.500 026 12534.80 168.60 54691.85 88888.00 2015-01-26 23:38:45.625 026 12534.83 168.57 54691.85 88888.00 2015-01-26 23:38:45.750 026 12534.77 168.55 54691.85 88888.00 2015-01-26 23:38:45.875 026 12534.75 168.57 54691.82 88888.00 2015-01-26 23:38:46.000 026 12534.77 168.62 54691.80 88888.00 2015-01-26 23:38:46.125 026 12534.77 168.65 54691.85 88888.00 2015-01-26 23:38:46.250 026 12534.70 168.60 54691.85 88888.00 2015-01-26 23:38:46.375 026 12534.67 168.60 54691.85 88888.00 2015-01-26 23:38:46.500 026 12534.70 168.62 54691.85 88888.00 2015-01-26 23:38:46.625 026 12534.80 168.60 54691.82 88888.00 2015-01-26 23:38:46.750 026 12534.80 168.62 54691.82 88888.00 2015-01-26 23:38:46.875 026 12534.73 168.65 54691.82 88888.00 2015-01-26 23:38:47.000 026 12534.67 168.65 54691.82 88888.00 2015-01-26 23:38:47.125 026 12534.67 168.65 54691.88 88888.00 2015-01-26 23:38:47.250 026 12534.65 168.62 54691.88 88888.00 2015-01-26 23:38:47.375 026 12534.65 168.62 54691.85 88888.00 2015-01-26 23:38:47.500 026 12534.65 168.65 54691.85 88888.00 2015-01-26 23:38:47.625 026 12534.67 168.65 54691.85 88888.00 2015-01-26 23:38:47.750 026 12534.70 168.65 54691.85 88888.00 2015-01-26 23:38:47.875 026 12534.70 168.68 54691.88 88888.00 2015-01-26 23:38:48.000 026 12534.65 168.62 54691.85 88888.00 2015-01-26 23:38:48.125 026 12534.62 168.60 54691.85 88888.00 2015-01-26 23:38:48.250 026 12534.60 168.60 54691.88 88888.00 2015-01-26 23:38:48.375 026 12534.65 168.60 54691.88 88888.00 2015-01-26 23:38:48.500 026 12534.65 168.62 54691.88 88888.00 2015-01-26 23:38:48.625 026 12534.58 168.62 54691.90 88888.00 2015-01-26 23:38:48.750 026 12534.48 168.60 54691.90 88888.00 2015-01-26 23:38:48.875 026 12534.55 168.60 54691.88 88888.00 2015-01-26 23:38:49.000 026 12534.58 168.62 54691.88 88888.00 2015-01-26 23:38:49.125 026 12534.67 168.62 54691.90 88888.00 2015-01-26 23:38:49.250 026 12534.67 168.62 54691.93 88888.00 2015-01-26 23:38:49.375 026 12534.65 168.65 54691.93 88888.00 2015-01-26 23:38:49.500 026 12534.62 168.65 54691.90 88888.00 2015-01-26 23:38:49.625 026 12534.62 168.65 54691.90 88888.00 2015-01-26 23:38:49.750 026 12534.60 168.62 54691.93 88888.00 2015-01-26 23:38:49.875 026 12534.62 168.70 54691.90 88888.00 2015-01-26 23:38:50.000 026 12534.62 168.68 54691.90 88888.00 2015-01-26 23:38:50.125 026 12534.60 168.62 54691.93 88888.00 2015-01-26 23:38:50.250 026 12534.52 168.68 54691.93 88888.00 2015-01-26 23:38:50.375 026 12534.58 168.68 54691.90 88888.00 2015-01-26 23:38:50.500 026 12534.52 168.68 54691.93 88888.00 2015-01-26 23:38:50.625 026 12534.50 168.65 54691.90 88888.00 2015-01-26 23:38:50.750 026 12534.55 168.65 54691.90 88888.00 2015-01-26 23:38:50.875 026 12534.58 168.65 54691.90 88888.00 2015-01-26 23:38:51.000 026 12534.55 168.68 54691.90 88888.00 2015-01-26 23:38:51.125 026 12534.60 168.70 54691.93 88888.00 2015-01-26 23:38:51.250 026 12534.52 168.68 54691.90 88888.00 2015-01-26 23:38:51.375 026 12534.55 168.68 54691.93 88888.00 2015-01-26 23:38:51.500 026 12534.55 168.68 54691.90 88888.00 2015-01-26 23:38:51.625 026 12534.48 168.68 54691.90 88888.00 2015-01-26 23:38:51.750 026 12534.48 168.68 54691.90 88888.00 2015-01-26 23:38:51.875 026 12534.52 168.70 54691.93 88888.00 2015-01-26 23:38:52.000 026 12534.50 168.65 54691.90 88888.00 2015-01-26 23:38:52.125 026 12534.50 168.68 54691.93 88888.00 2015-01-26 23:38:52.250 026 12534.50 168.68 54691.93 88888.00 2015-01-26 23:38:52.375 026 12534.55 168.68 54691.93 88888.00 2015-01-26 23:38:52.500 026 12534.55 168.68 54691.93 88888.00 2015-01-26 23:38:52.625 026 12534.52 168.72 54691.90 88888.00 2015-01-26 23:38:52.750 026 12534.50 168.72 54691.88 88888.00 2015-01-26 23:38:52.875 026 12534.52 168.70 54691.88 88888.00 2015-01-26 23:38:53.000 026 12534.52 168.68 54691.85 88888.00 2015-01-26 23:38:53.125 026 12534.50 168.70 54691.85 88888.00 2015-01-26 23:38:53.250 026 12534.50 168.72 54691.88 88888.00 2015-01-26 23:38:53.375 026 12534.48 168.72 54691.88 88888.00 2015-01-26 23:38:53.500 026 12534.48 168.70 54691.88 88888.00 2015-01-26 23:38:53.625 026 12534.52 168.72 54691.90 88888.00 2015-01-26 23:38:53.750 026 12534.55 168.75 54691.90 88888.00 2015-01-26 23:38:53.875 026 12534.50 168.72 54691.90 88888.00 2015-01-26 23:38:54.000 026 12534.42 168.72 54691.88 88888.00 2015-01-26 23:38:54.125 026 12534.42 168.72 54691.88 88888.00 2015-01-26 23:38:54.250 026 12534.48 168.70 54691.90 88888.00 2015-01-26 23:38:54.375 026 12534.52 168.72 54691.93 88888.00 2015-01-26 23:38:54.500 026 12534.52 168.75 54691.90 88888.00 2015-01-26 23:38:54.625 026 12534.55 168.75 54691.88 88888.00 2015-01-26 23:38:54.750 026 12534.52 168.72 54691.88 88888.00 2015-01-26 23:38:54.875 026 12534.48 168.75 54691.88 88888.00 2015-01-26 23:38:55.000 026 12534.42 168.75 54691.85 88888.00 2015-01-26 23:38:55.125 026 12534.45 168.75 54691.88 88888.00 2015-01-26 23:38:55.250 026 12534.45 168.80 54691.88 88888.00 2015-01-26 23:38:55.375 026 12534.52 168.80 54691.88 88888.00 2015-01-26 23:38:55.500 026 12534.55 168.78 54691.88 88888.00 2015-01-26 23:38:55.625 026 12534.50 168.78 54691.88 88888.00 2015-01-26 23:38:55.750 026 12534.48 168.80 54691.85 88888.00 2015-01-26 23:38:55.875 026 12534.45 168.80 54691.88 88888.00 2015-01-26 23:38:56.000 026 12534.45 168.80 54691.85 88888.00 2015-01-26 23:38:56.125 026 12534.50 168.82 54691.88 88888.00 2015-01-26 23:38:56.250 026 12534.50 168.80 54691.88 88888.00 2015-01-26 23:38:56.375 026 12534.48 168.82 54691.88 88888.00 2015-01-26 23:38:56.500 026 12534.48 168.85 54691.85 88888.00 2015-01-26 23:38:56.625 026 12534.45 168.85 54691.85 88888.00 2015-01-26 23:38:56.750 026 12534.45 168.85 54691.88 88888.00 2015-01-26 23:38:56.875 026 12534.48 168.82 54691.85 88888.00 2015-01-26 23:38:57.000 026 12534.50 168.82 54691.82 88888.00 2015-01-26 23:38:57.125 026 12534.52 168.82 54691.88 88888.00 2015-01-26 23:38:57.250 026 12534.48 168.82 54691.85 88888.00 2015-01-26 23:38:57.375 026 12534.50 168.85 54691.85 88888.00 2015-01-26 23:38:57.500 026 12534.52 168.88 54691.85 88888.00 2015-01-26 23:38:57.625 026 12534.52 168.85 54691.85 88888.00 2015-01-26 23:38:57.750 026 12534.52 168.88 54691.82 88888.00 2015-01-26 23:38:57.875 026 12534.55 168.88 54691.82 88888.00 2015-01-26 23:38:58.000 026 12534.55 168.90 54691.85 88888.00 2015-01-26 23:38:58.125 026 12534.58 168.88 54691.85 88888.00 2015-01-26 23:38:58.250 026 12534.55 168.88 54691.88 88888.00 2015-01-26 23:38:58.375 026 12534.58 168.90 54691.85 88888.00 2015-01-26 23:38:58.500 026 12534.48 168.88 54691.82 88888.00 2015-01-26 23:38:58.625 026 12534.52 168.93 54691.85 88888.00 2015-01-26 23:38:58.750 026 12534.55 168.90 54691.85 88888.00 2015-01-26 23:38:58.875 026 12534.60 168.93 54691.85 88888.00 2015-01-26 23:38:59.000 026 12534.67 168.97 54691.88 88888.00 2015-01-26 23:38:59.125 026 12534.62 169.00 54691.88 88888.00 2015-01-26 23:38:59.250 026 12534.55 168.95 54691.88 88888.00 2015-01-26 23:38:59.375 026 12534.60 168.97 54691.88 88888.00 2015-01-26 23:38:59.500 026 12534.58 168.97 54691.88 88888.00 2015-01-26 23:38:59.625 026 12534.60 168.95 54691.82 88888.00 2015-01-26 23:38:59.750 026 12534.58 168.95 54691.85 88888.00 2015-01-26 23:38:59.875 026 12534.55 168.93 54691.82 88888.00 2015-01-26 23:39:00.000 026 12534.55 168.93 54691.82 88888.00 2015-01-26 23:39:00.125 026 12534.52 168.95 54691.85 88888.00 2015-01-26 23:39:00.250 026 12534.50 168.93 54691.88 88888.00 2015-01-26 23:39:00.375 026 12534.52 168.97 54691.82 88888.00 2015-01-26 23:39:00.500 026 12534.52 169.00 54691.82 88888.00 2015-01-26 23:39:00.625 026 12534.60 169.03 54691.82 88888.00 2015-01-26 23:39:00.750 026 12534.62 169.03 54691.85 88888.00 2015-01-26 23:39:00.875 026 12534.55 168.97 54691.85 88888.00 2015-01-26 23:39:01.000 026 12534.50 168.97 54691.82 88888.00 2015-01-26 23:39:01.125 026 12534.58 169.00 54691.85 88888.00 2015-01-26 23:39:01.250 026 12534.62 168.97 54691.85 88888.00 2015-01-26 23:39:01.375 026 12534.65 169.00 54691.82 88888.00 2015-01-26 23:39:01.500 026 12534.62 169.03 54691.80 88888.00 2015-01-26 23:39:01.625 026 12534.62 169.05 54691.82 88888.00 2015-01-26 23:39:01.750 026 12534.62 169.03 54691.80 88888.00 2015-01-26 23:39:01.875 026 12534.60 169.00 54691.82 88888.00 2015-01-26 23:39:02.000 026 12534.62 169.00 54691.80 88888.00 2015-01-26 23:39:02.125 026 12534.62 169.03 54691.80 88888.00 2015-01-26 23:39:02.250 026 12534.60 169.03 54691.82 88888.00 2015-01-26 23:39:02.375 026 12534.67 169.05 54691.82 88888.00 2015-01-26 23:39:02.500 026 12534.65 169.00 54691.82 88888.00 2015-01-26 23:39:02.625 026 12534.60 169.00 54691.80 88888.00 2015-01-26 23:39:02.750 026 12534.67 168.97 54691.80 88888.00 2015-01-26 23:39:02.875 026 12534.73 169.03 54691.80 88888.00 2015-01-26 23:39:03.000 026 12534.67 169.00 54691.80 88888.00 2015-01-26 23:39:03.125 026 12534.67 169.00 54691.78 88888.00 2015-01-26 23:39:03.250 026 12534.70 169.00 54691.80 88888.00 2015-01-26 23:39:03.375 026 12534.75 169.03 54691.80 88888.00 2015-01-26 23:39:03.500 026 12534.75 169.05 54691.80 88888.00 2015-01-26 23:39:03.625 026 12534.77 169.05 54691.80 88888.00 2015-01-26 23:39:03.750 026 12534.73 168.97 54691.80 88888.00 2015-01-26 23:39:03.875 026 12534.70 169.00 54691.78 88888.00 2015-01-26 23:39:04.000 026 12534.67 169.00 54691.78 88888.00 2015-01-26 23:39:04.125 026 12534.67 169.05 54691.80 88888.00 2015-01-26 23:39:04.250 026 12534.70 169.05 54691.78 88888.00 2015-01-26 23:39:04.375 026 12534.67 169.03 54691.78 88888.00 2015-01-26 23:39:04.500 026 12534.67 169.05 54691.78 88888.00 2015-01-26 23:39:04.625 026 12534.73 169.05 54691.80 88888.00 2015-01-26 23:39:04.750 026 12534.73 169.10 54691.80 88888.00 2015-01-26 23:39:04.875 026 12534.75 169.05 54691.78 88888.00 2015-01-26 23:39:05.000 026 12534.70 169.05 54691.75 88888.00 2015-01-26 23:39:05.125 026 12534.75 169.07 54691.78 88888.00 2015-01-26 23:39:05.250 026 12534.85 169.10 54691.80 88888.00 2015-01-26 23:39:05.375 026 12534.90 169.10 54691.78 88888.00 2015-01-26 23:39:05.500 026 12534.88 169.10 54691.78 88888.00 2015-01-26 23:39:05.625 026 12534.80 169.10 54691.78 88888.00 2015-01-26 23:39:05.750 026 12534.73 169.10 54691.75 88888.00 2015-01-26 23:39:05.875 026 12534.75 169.10 54691.78 88888.00 2015-01-26 23:39:06.000 026 12534.77 169.10 54691.78 88888.00 2015-01-26 23:39:06.125 026 12534.77 169.10 54691.78 88888.00 2015-01-26 23:39:06.250 026 12534.77 169.05 54691.78 88888.00 2015-01-26 23:39:06.375 026 12534.80 169.07 54691.75 88888.00 2015-01-26 23:39:06.500 026 12534.85 169.10 54691.78 88888.00 2015-01-26 23:39:06.625 026 12534.85 169.05 54691.78 88888.00 2015-01-26 23:39:06.750 026 12534.85 169.12 54691.78 88888.00 2015-01-26 23:39:06.875 026 12534.88 169.15 54691.78 88888.00 2015-01-26 23:39:07.000 026 12534.85 169.10 54691.78 88888.00 2015-01-26 23:39:07.125 026 12534.88 169.07 54691.75 88888.00 2015-01-26 23:39:07.250 026 12534.85 169.07 54691.75 88888.00 2015-01-26 23:39:07.375 026 12534.85 169.07 54691.75 88888.00 2015-01-26 23:39:07.500 026 12534.88 169.12 54691.75 88888.00 2015-01-26 23:39:07.625 026 12534.83 169.12 54691.78 88888.00 2015-01-26 23:39:07.750 026 12534.80 169.15 54691.78 88888.00 2015-01-26 23:39:07.875 026 12534.75 169.15 54691.75 88888.00 2015-01-26 23:39:08.000 026 12534.73 169.12 54691.75 88888.00 2015-01-26 23:39:08.125 026 12534.80 169.12 54691.78 88888.00 2015-01-26 23:39:08.250 026 12534.80 169.12 54691.78 88888.00 2015-01-26 23:39:08.375 026 12534.80 169.15 54691.75 88888.00 2015-01-26 23:39:08.500 026 12534.75 169.15 54691.78 88888.00 2015-01-26 23:39:08.625 026 12534.83 169.20 54691.78 88888.00 2015-01-26 23:39:08.750 026 12534.85 169.20 54691.78 88888.00 2015-01-26 23:39:08.875 026 12534.77 169.18 54691.78 88888.00 2015-01-26 23:39:09.000 026 12534.80 169.12 54691.75 88888.00 2015-01-26 23:39:09.125 026 12534.77 169.15 54691.78 88888.00 2015-01-26 23:39:09.250 026 12534.80 169.15 54691.78 88888.00 2015-01-26 23:39:09.375 026 12534.88 169.15 54691.75 88888.00 2015-01-26 23:39:09.500 026 12534.88 169.18 54691.78 88888.00 2015-01-26 23:39:09.625 026 12534.88 169.18 54691.78 88888.00 2015-01-26 23:39:09.750 026 12534.85 169.18 54691.78 88888.00 2015-01-26 23:39:09.875 026 12534.83 169.18 54691.78 88888.00 2015-01-26 23:39:10.000 026 12534.80 169.15 54691.75 88888.00 2015-01-26 23:39:10.125 026 12534.77 169.20 54691.75 88888.00 2015-01-26 23:39:10.250 026 12534.83 169.20 54691.75 88888.00 2015-01-26 23:39:10.375 026 12534.83 169.20 54691.75 88888.00 2015-01-26 23:39:10.500 026 12534.85 169.20 54691.75 88888.00 2015-01-26 23:39:10.625 026 12534.83 169.22 54691.78 88888.00 2015-01-26 23:39:10.750 026 12534.83 169.22 54691.78 88888.00 2015-01-26 23:39:10.875 026 12534.85 169.22 54691.78 88888.00 2015-01-26 23:39:11.000 026 12534.88 169.25 54691.75 88888.00 2015-01-26 23:39:11.125 026 12534.88 169.22 54691.75 88888.00 2015-01-26 23:39:11.250 026 12534.90 169.20 54691.78 88888.00 2015-01-26 23:39:11.375 026 12534.88 169.22 54691.75 88888.00 2015-01-26 23:39:11.500 026 12534.85 169.28 54691.75 88888.00 2015-01-26 23:39:11.625 026 12534.80 169.28 54691.75 88888.00 2015-01-26 23:39:11.750 026 12534.80 169.30 54691.78 88888.00 2015-01-26 23:39:11.875 026 12534.85 169.28 54691.78 88888.00 2015-01-26 23:39:12.000 026 12534.83 169.30 54691.75 88888.00 2015-01-26 23:39:12.125 026 12534.80 169.32 54691.78 88888.00 2015-01-26 23:39:12.250 026 12534.80 169.32 54691.80 88888.00 2015-01-26 23:39:12.375 026 12534.88 169.32 54691.78 88888.00 2015-01-26 23:39:12.500 026 12534.83 169.30 54691.75 88888.00 2015-01-26 23:39:12.625 026 12534.80 169.32 54691.75 88888.00 2015-01-26 23:39:12.750 026 12534.80 169.35 54691.75 88888.00 2015-01-26 23:39:12.875 026 12534.83 169.35 54691.75 88888.00 2015-01-26 23:39:13.000 026 12534.90 169.35 54691.78 88888.00 2015-01-26 23:39:13.125 026 12534.92 169.40 54691.80 88888.00 2015-01-26 23:39:13.250 026 12534.90 169.38 54691.80 88888.00 2015-01-26 23:39:13.375 026 12534.90 169.38 54691.78 88888.00 2015-01-26 23:39:13.500 026 12534.90 169.32 54691.78 88888.00 2015-01-26 23:39:13.625 026 12534.90 169.35 54691.80 88888.00 2015-01-26 23:39:13.750 026 12534.88 169.40 54691.80 88888.00 2015-01-26 23:39:13.875 026 12534.80 169.40 54691.78 88888.00 2015-01-26 23:39:14.000 026 12534.83 169.43 54691.75 88888.00 2015-01-26 23:39:14.125 026 12534.88 169.40 54691.72 88888.00 2015-01-26 23:39:14.250 026 12534.85 169.40 54691.72 88888.00 2015-01-26 23:39:14.375 026 12534.90 169.43 54691.75 88888.00 2015-01-26 23:39:14.500 026 12534.88 169.43 54691.78 88888.00 2015-01-26 23:39:14.625 026 12534.83 169.47 54691.78 88888.00 2015-01-26 23:39:14.750 026 12534.85 169.50 54691.78 88888.00 2015-01-26 23:39:14.875 026 12534.90 169.50 54691.75 88888.00 2015-01-26 23:39:15.000 026 12534.90 169.50 54691.72 88888.00 2015-01-26 23:39:15.125 026 12534.92 169.50 54691.75 88888.00 2015-01-26 23:39:15.250 026 12534.95 169.50 54691.75 88888.00 2015-01-26 23:39:15.375 026 12534.92 169.55 54691.75 88888.00 2015-01-26 23:39:15.500 026 12534.85 169.53 54691.75 88888.00 2015-01-26 23:39:15.625 026 12534.88 169.53 54691.75 88888.00 2015-01-26 23:39:15.750 026 12534.88 169.55 54691.75 88888.00 2015-01-26 23:39:15.875 026 12534.85 169.55 54691.75 88888.00 2015-01-26 23:39:16.000 026 12534.85 169.55 54691.75 88888.00 2015-01-26 23:39:16.125 026 12534.88 169.55 54691.78 88888.00 2015-01-26 23:39:16.250 026 12534.85 169.55 54691.78 88888.00 2015-01-26 23:39:16.375 026 12534.83 169.55 54691.75 88888.00 2015-01-26 23:39:16.500 026 12534.85 169.57 54691.70 88888.00 2015-01-26 23:39:16.625 026 12534.90 169.60 54691.72 88888.00 2015-01-26 23:39:16.750 026 12534.85 169.62 54691.72 88888.00 2015-01-26 23:39:16.875 026 12534.85 169.62 54691.75 88888.00 2015-01-26 23:39:17.000 026 12534.80 169.65 54691.75 88888.00 2015-01-26 23:39:17.125 026 12534.83 169.65 54691.78 88888.00 2015-01-26 23:39:17.250 026 12534.85 169.65 54691.78 88888.00 2015-01-26 23:39:17.375 026 12534.88 169.68 54691.75 88888.00 2015-01-26 23:39:17.500 026 12534.88 169.68 54691.75 88888.00 2015-01-26 23:39:17.625 026 12534.80 169.70 54691.75 88888.00 2015-01-26 23:39:17.750 026 12534.80 169.70 54691.78 88888.00 2015-01-26 23:39:17.875 026 12534.88 169.70 54691.75 88888.00 2015-01-26 23:39:18.000 026 12534.85 169.70 54691.75 88888.00 2015-01-26 23:39:18.125 026 12534.83 169.68 54691.75 88888.00 2015-01-26 23:39:18.250 026 12534.83 169.70 54691.75 88888.00 2015-01-26 23:39:18.375 026 12534.85 169.70 54691.72 88888.00 2015-01-26 23:39:18.500 026 12534.90 169.72 54691.75 88888.00 2015-01-26 23:39:18.625 026 12534.88 169.78 54691.75 88888.00 2015-01-26 23:39:18.750 026 12534.90 169.75 54691.78 88888.00 2015-01-26 23:39:18.875 026 12534.90 169.72 54691.80 88888.00 2015-01-26 23:39:19.000 026 12534.88 169.72 54691.75 88888.00 2015-01-26 23:39:19.125 026 12534.88 169.75 54691.75 88888.00 2015-01-26 23:39:19.250 026 12534.88 169.78 54691.78 88888.00 2015-01-26 23:39:19.375 026 12534.92 169.80 54691.78 88888.00 2015-01-26 23:39:19.500 026 12535.00 169.82 54691.78 88888.00 2015-01-26 23:39:19.625 026 12535.02 169.82 54691.75 88888.00 2015-01-26 23:39:19.750 026 12534.98 169.82 54691.75 88888.00 2015-01-26 23:39:19.875 026 12534.95 169.80 54691.78 88888.00 2015-01-26 23:39:20.000 026 12534.98 169.80 54691.78 88888.00 2015-01-26 23:39:20.125 026 12534.92 169.82 54691.78 88888.00 2015-01-26 23:39:20.250 026 12534.90 169.85 54691.75 88888.00 2015-01-26 23:39:20.375 026 12534.92 169.82 54691.75 88888.00 2015-01-26 23:39:20.500 026 12534.88 169.80 54691.78 88888.00 2015-01-26 23:39:20.625 026 12534.85 169.82 54691.80 88888.00 2015-01-26 23:39:20.750 026 12534.85 169.85 54691.78 88888.00 2015-01-26 23:39:20.875 026 12534.83 169.88 54691.78 88888.00 2015-01-26 23:39:21.000 026 12534.80 169.85 54691.75 88888.00 2015-01-26 23:39:21.125 026 12534.83 169.85 54691.75 88888.00 2015-01-26 23:39:21.250 026 12534.88 169.88 54691.80 88888.00 2015-01-26 23:39:21.375 026 12534.95 169.90 54691.78 88888.00 2015-01-26 23:39:21.500 026 12534.88 169.90 54691.78 88888.00 2015-01-26 23:39:21.625 026 12534.83 169.90 54691.78 88888.00 2015-01-26 23:39:21.750 026 12534.83 169.90 54691.78 88888.00 2015-01-26 23:39:21.875 026 12534.85 169.90 54691.78 88888.00 2015-01-26 23:39:22.000 026 12534.92 169.93 54691.75 88888.00 2015-01-26 23:39:22.125 026 12534.95 169.93 54691.78 88888.00 2015-01-26 23:39:22.250 026 12534.92 169.95 54691.78 88888.00 2015-01-26 23:39:22.375 026 12534.95 169.93 54691.75 88888.00 2015-01-26 23:39:22.500 026 12534.92 169.93 54691.78 88888.00 2015-01-26 23:39:22.625 026 12534.95 169.90 54691.80 88888.00 2015-01-26 23:39:22.750 026 12534.90 169.95 54691.80 88888.00 2015-01-26 23:39:22.875 026 12534.83 169.97 54691.78 88888.00 2015-01-26 23:39:23.000 026 12534.80 169.95 54691.78 88888.00 2015-01-26 23:39:23.125 026 12534.80 169.95 54691.78 88888.00 2015-01-26 23:39:23.250 026 12534.77 169.97 54691.78 88888.00 2015-01-26 23:39:23.375 026 12534.75 169.97 54691.72 88888.00 2015-01-26 23:39:23.500 026 12534.77 169.95 54691.75 88888.00 2015-01-26 23:39:23.625 026 12534.75 169.95 54691.72 88888.00 2015-01-26 23:39:23.750 026 12534.75 169.97 54691.75 88888.00 2015-01-26 23:39:23.875 026 12534.88 169.97 54691.75 88888.00 2015-01-26 23:39:24.000 026 12534.90 169.95 54691.78 88888.00 2015-01-26 23:39:24.125 026 12534.90 169.93 54691.78 88888.00 2015-01-26 23:39:24.250 026 12534.85 169.93 54691.80 88888.00 2015-01-26 23:39:24.375 026 12534.83 169.95 54691.80 88888.00 2015-01-26 23:39:24.500 026 12534.80 170.00 54691.78 88888.00 2015-01-26 23:39:24.625 026 12534.77 170.00 54691.80 88888.00 2015-01-26 23:39:24.750 026 12534.73 170.00 54691.80 88888.00 2015-01-26 23:39:24.875 026 12534.77 169.95 54691.80 88888.00 2015-01-26 23:39:25.000 026 12534.77 169.95 54691.75 88888.00 2015-01-26 23:39:25.125 026 12534.80 169.97 54691.75 88888.00 2015-01-26 23:39:25.250 026 12534.73 170.00 54691.75 88888.00 2015-01-26 23:39:25.375 026 12534.80 170.00 54691.75 88888.00 2015-01-26 23:39:25.500 026 12534.80 169.97 54691.75 88888.00 2015-01-26 23:39:25.625 026 12534.75 169.97 54691.78 88888.00 2015-01-26 23:39:25.750 026 12534.77 170.00 54691.78 88888.00 2015-01-26 23:39:25.875 026 12534.77 170.03 54691.78 88888.00 2015-01-26 23:39:26.000 026 12534.70 170.00 54691.75 88888.00 2015-01-26 23:39:26.125 026 12534.73 170.00 54691.78 88888.00 2015-01-26 23:39:26.250 026 12534.77 170.00 54691.75 88888.00 2015-01-26 23:39:26.375 026 12534.85 170.00 54691.72 88888.00 2015-01-26 23:39:26.500 026 12534.85 169.97 54691.72 88888.00 2015-01-26 23:39:26.625 026 12534.77 170.03 54691.78 88888.00 2015-01-26 23:39:26.750 026 12534.77 170.05 54691.78 88888.00 2015-01-26 23:39:26.875 026 12534.83 170.05 54691.75 88888.00 2015-01-26 23:39:27.000 026 12534.85 170.03 54691.75 88888.00 2015-01-26 23:39:27.125 026 12534.85 170.00 54691.78 88888.00 2015-01-26 23:39:27.250 026 12534.83 170.03 54691.75 88888.00 2015-01-26 23:39:27.375 026 12534.85 170.07 54691.78 88888.00 2015-01-26 23:39:27.500 026 12534.77 170.07 54691.75 88888.00 2015-01-26 23:39:27.625 026 12534.75 170.05 54691.78 88888.00 2015-01-26 23:39:27.750 026 12534.80 170.05 54691.75 88888.00 2015-01-26 23:39:27.875 026 12534.90 170.07 54691.78 88888.00 2015-01-26 23:39:28.000 026 12534.88 170.07 54691.78 88888.00 2015-01-26 23:39:28.125 026 12534.80 170.05 54691.75 88888.00 2015-01-26 23:39:28.250 026 12534.73 170.05 54691.75 88888.00 2015-01-26 23:39:28.375 026 12534.75 170.07 54691.78 88888.00 2015-01-26 23:39:28.500 026 12534.75 170.07 54691.75 88888.00 2015-01-26 23:39:28.625 026 12534.73 170.07 54691.72 88888.00 2015-01-26 23:39:28.750 026 12534.77 170.07 54691.72 88888.00 2015-01-26 23:39:28.875 026 12534.77 170.10 54691.75 88888.00 2015-01-26 23:39:29.000 026 12534.80 170.12 54691.75 88888.00 2015-01-26 23:39:29.125 026 12534.83 170.12 54691.75 88888.00 2015-01-26 23:39:29.250 026 12534.88 170.10 54691.75 88888.00 2015-01-26 23:39:29.375 026 12534.92 170.12 54691.75 88888.00 2015-01-26 23:39:29.500 026 12534.83 170.12 54691.75 88888.00 2015-01-26 23:39:29.625 026 12534.80 170.12 54691.75 88888.00 2015-01-26 23:39:29.750 026 12534.90 170.12 54691.75 88888.00 2015-01-26 23:39:29.875 026 12534.95 170.15 54691.75 88888.00 2015-01-26 23:39:30.000 026 12535.00 170.15 54691.72 88888.00 2015-01-26 23:39:30.125 026 12534.98 170.15 54691.75 88888.00 2015-01-26 23:39:30.250 026 12534.95 170.12 54691.72 88888.00 2015-01-26 23:39:30.375 026 12534.95 170.15 54691.72 88888.00 2015-01-26 23:39:30.500 026 12534.98 170.12 54691.75 88888.00 2015-01-26 23:39:30.625 026 12534.98 170.15 54691.72 88888.00 2015-01-26 23:39:30.750 026 12534.92 170.12 54691.72 88888.00 2015-01-26 23:39:30.875 026 12534.90 170.12 54691.75 88888.00 2015-01-26 23:39:31.000 026 12534.95 170.12 54691.78 88888.00 2015-01-26 23:39:31.125 026 12534.98 170.12 54691.75 88888.00 2015-01-26 23:39:31.250 026 12534.95 170.12 54691.75 88888.00 2015-01-26 23:39:31.375 026 12534.95 170.18 54691.78 88888.00 2015-01-26 23:39:31.500 026 12534.95 170.15 54691.78 88888.00 2015-01-26 23:39:31.625 026 12534.95 170.15 54691.80 88888.00 2015-01-26 23:39:31.750 026 12534.98 170.15 54691.78 88888.00 2015-01-26 23:39:31.875 026 12535.00 170.15 54691.78 88888.00 2015-01-26 23:39:32.000 026 12535.02 170.15 54691.72 88888.00 2015-01-26 23:39:32.125 026 12535.00 170.15 54691.72 88888.00 2015-01-26 23:39:32.250 026 12535.02 170.15 54691.78 88888.00 2015-01-26 23:39:32.375 026 12535.12 170.18 54691.78 88888.00 2015-01-26 23:39:32.500 026 12535.12 170.15 54691.75 88888.00 2015-01-26 23:39:32.625 026 12535.08 170.12 54691.75 88888.00 2015-01-26 23:39:32.750 026 12535.05 170.18 54691.75 88888.00 2015-01-26 23:39:32.875 026 12535.02 170.18 54691.75 88888.00 2015-01-26 23:39:33.000 026 12534.92 170.18 54691.75 88888.00 2015-01-26 23:39:33.125 026 12534.95 170.20 54691.75 88888.00 2015-01-26 23:39:33.250 026 12535.05 170.20 54691.78 88888.00 2015-01-26 23:39:33.375 026 12535.08 170.22 54691.78 88888.00 2015-01-26 23:39:33.500 026 12535.02 170.22 54691.78 88888.00 2015-01-26 23:39:33.625 026 12535.00 170.22 54691.78 88888.00 2015-01-26 23:39:33.750 026 12535.02 170.20 54691.80 88888.00 2015-01-26 23:39:33.875 026 12535.10 170.22 54691.80 88888.00 2015-01-26 23:39:34.000 026 12535.10 170.20 54691.75 88888.00 2015-01-26 23:39:34.125 026 12535.00 170.20 54691.75 88888.00 2015-01-26 23:39:34.250 026 12534.98 170.20 54691.75 88888.00 2015-01-26 23:39:34.375 026 12535.02 170.22 54691.75 88888.00 2015-01-26 23:39:34.500 026 12535.00 170.25 54691.75 88888.00 2015-01-26 23:39:34.625 026 12535.00 170.22 54691.72 88888.00 2015-01-26 23:39:34.750 026 12535.00 170.28 54691.78 88888.00 2015-01-26 23:39:34.875 026 12534.95 170.22 54691.78 88888.00 2015-01-26 23:39:35.000 026 12534.92 170.22 54691.75 88888.00 2015-01-26 23:39:35.125 026 12534.92 170.28 54691.78 88888.00 2015-01-26 23:39:35.250 026 12534.92 170.22 54691.78 88888.00 2015-01-26 23:39:35.375 026 12534.92 170.22 54691.75 88888.00 2015-01-26 23:39:35.500 026 12534.88 170.25 54691.75 88888.00 2015-01-26 23:39:35.625 026 12534.88 170.25 54691.78 88888.00 2015-01-26 23:39:35.750 026 12534.92 170.25 54691.78 88888.00 2015-01-26 23:39:35.875 026 12534.95 170.25 54691.78 88888.00 2015-01-26 23:39:36.000 026 12535.00 170.28 54691.78 88888.00 2015-01-26 23:39:36.125 026 12535.05 170.30 54691.80 88888.00 2015-01-26 23:39:36.250 026 12535.05 170.30 54691.78 88888.00 2015-01-26 23:39:36.375 026 12535.08 170.28 54691.78 88888.00 2015-01-26 23:39:36.500 026 12535.00 170.28 54691.78 88888.00 2015-01-26 23:39:36.625 026 12535.00 170.30 54691.80 88888.00 2015-01-26 23:39:36.750 026 12535.02 170.28 54691.80 88888.00 2015-01-26 23:39:36.875 026 12535.02 170.28 54691.78 88888.00 2015-01-26 23:39:37.000 026 12534.98 170.25 54691.75 88888.00 2015-01-26 23:39:37.125 026 12534.95 170.30 54691.78 88888.00 2015-01-26 23:39:37.250 026 12534.95 170.32 54691.78 88888.00 2015-01-26 23:39:37.375 026 12535.02 170.32 54691.78 88888.00 2015-01-26 23:39:37.500 026 12535.00 170.32 54691.78 88888.00 2015-01-26 23:39:37.625 026 12535.02 170.32 54691.78 88888.00 2015-01-26 23:39:37.750 026 12535.05 170.35 54691.78 88888.00 2015-01-26 23:39:37.875 026 12535.02 170.32 54691.80 88888.00 2015-01-26 23:39:38.000 026 12535.00 170.35 54691.78 88888.00 2015-01-26 23:39:38.125 026 12535.05 170.38 54691.80 88888.00 2015-01-26 23:39:38.250 026 12535.05 170.32 54691.78 88888.00 2015-01-26 23:39:38.375 026 12535.05 170.32 54691.78 88888.00 2015-01-26 23:39:38.500 026 12534.92 170.35 54691.78 88888.00 2015-01-26 23:39:38.625 026 12534.98 170.38 54691.80 88888.00 2015-01-26 23:39:38.750 026 12534.92 170.40 54691.82 88888.00 2015-01-26 23:39:38.875 026 12534.95 170.35 54691.80 88888.00 2015-01-26 23:39:39.000 026 12535.02 170.35 54691.78 88888.00 2015-01-26 23:39:39.125 026 12535.05 170.35 54691.80 88888.00 2015-01-26 23:39:39.250 026 12535.05 170.38 54691.82 88888.00 2015-01-26 23:39:39.375 026 12535.05 170.38 54691.80 88888.00 2015-01-26 23:39:39.500 026 12535.02 170.38 54691.82 88888.00 2015-01-26 23:39:39.625 026 12535.00 170.40 54691.80 88888.00 2015-01-26 23:39:39.750 026 12534.98 170.40 54691.82 88888.00 2015-01-26 23:39:39.875 026 12535.00 170.43 54691.80 88888.00 2015-01-26 23:39:40.000 026 12534.98 170.40 54691.80 88888.00 2015-01-26 23:39:40.125 026 12534.95 170.43 54691.82 88888.00 2015-01-26 23:39:40.250 026 12534.98 170.43 54691.85 88888.00 2015-01-26 23:39:40.375 026 12535.00 170.43 54691.82 88888.00 2015-01-26 23:39:40.500 026 12535.02 170.43 54691.82 88888.00 2015-01-26 23:39:40.625 026 12535.05 170.43 54691.82 88888.00 2015-01-26 23:39:40.750 026 12535.05 170.43 54691.80 88888.00 2015-01-26 23:39:40.875 026 12534.98 170.45 54691.78 88888.00 2015-01-26 23:39:41.000 026 12534.95 170.45 54691.80 88888.00 2015-01-26 23:39:41.125 026 12534.98 170.50 54691.82 88888.00 2015-01-26 23:39:41.250 026 12534.95 170.47 54691.80 88888.00 2015-01-26 23:39:41.375 026 12535.05 170.50 54691.80 88888.00 2015-01-26 23:39:41.500 026 12535.08 170.47 54691.80 88888.00 2015-01-26 23:39:41.625 026 12535.02 170.45 54691.78 88888.00 2015-01-26 23:39:41.750 026 12535.00 170.47 54691.82 88888.00 2015-01-26 23:39:41.875 026 12535.05 170.47 54691.80 88888.00 2015-01-26 23:39:42.000 026 12535.05 170.47 54691.78 88888.00 2015-01-26 23:39:42.125 026 12535.00 170.47 54691.78 88888.00 2015-01-26 23:39:42.250 026 12534.98 170.50 54691.80 88888.00 2015-01-26 23:39:42.375 026 12535.02 170.50 54691.80 88888.00 2015-01-26 23:39:42.500 026 12535.05 170.50 54691.80 88888.00 2015-01-26 23:39:42.625 026 12535.02 170.50 54691.80 88888.00 2015-01-26 23:39:42.750 026 12535.02 170.50 54691.80 88888.00 2015-01-26 23:39:42.875 026 12534.98 170.53 54691.80 88888.00 2015-01-26 23:39:43.000 026 12535.00 170.50 54691.80 88888.00 2015-01-26 23:39:43.125 026 12535.00 170.53 54691.82 88888.00 2015-01-26 23:39:43.250 026 12534.98 170.47 54691.82 88888.00 2015-01-26 23:39:43.375 026 12535.02 170.47 54691.85 88888.00 2015-01-26 23:39:43.500 026 12535.02 170.53 54691.80 88888.00 2015-01-26 23:39:43.625 026 12534.95 170.55 54691.80 88888.00 2015-01-26 23:39:43.750 026 12534.88 170.53 54691.80 88888.00 2015-01-26 23:39:43.875 026 12534.92 170.55 54691.80 88888.00 2015-01-26 23:39:44.000 026 12534.98 170.55 54691.80 88888.00 2015-01-26 23:39:44.125 026 12535.02 170.55 54691.80 88888.00 2015-01-26 23:39:44.250 026 12535.05 170.57 54691.82 88888.00 2015-01-26 23:39:44.375 026 12535.05 170.57 54691.80 88888.00 2015-01-26 23:39:44.500 026 12535.05 170.60 54691.82 88888.00 2015-01-26 23:39:44.625 026 12535.05 170.57 54691.82 88888.00 2015-01-26 23:39:44.750 026 12535.02 170.55 54691.85 88888.00 2015-01-26 23:39:44.875 026 12535.02 170.57 54691.85 88888.00 2015-01-26 23:39:45.000 026 12535.02 170.55 54691.85 88888.00 2015-01-26 23:39:45.125 026 12535.02 170.60 54691.85 88888.00 2015-01-26 23:39:45.250 026 12535.00 170.55 54691.82 88888.00 2015-01-26 23:39:45.375 026 12535.08 170.60 54691.82 88888.00 2015-01-26 23:39:45.500 026 12535.12 170.60 54691.82 88888.00 2015-01-26 23:39:45.625 026 12535.12 170.60 54691.82 88888.00 2015-01-26 23:39:45.750 026 12535.15 170.57 54691.82 88888.00 2015-01-26 23:39:45.875 026 12535.12 170.57 54691.78 88888.00 2015-01-26 23:39:46.000 026 12535.10 170.60 54691.78 88888.00 2015-01-26 23:39:46.125 026 12535.08 170.62 54691.80 88888.00 2015-01-26 23:39:46.250 026 12535.00 170.57 54691.82 88888.00 2015-01-26 23:39:46.375 026 12535.05 170.62 54691.85 88888.00 2015-01-26 23:39:46.500 026 12535.05 170.65 54691.85 88888.00 2015-01-26 23:39:46.625 026 12535.00 170.65 54691.82 88888.00 2015-01-26 23:39:46.750 026 12535.02 170.70 54691.85 88888.00 2015-01-26 23:39:46.875 026 12535.02 170.68 54691.85 88888.00 2015-01-26 23:39:47.000 026 12535.12 170.70 54691.82 88888.00 2015-01-26 23:39:47.125 026 12535.12 170.70 54691.85 88888.00 2015-01-26 23:39:47.250 026 12535.02 170.70 54691.85 88888.00 2015-01-26 23:39:47.375 026 12535.00 170.68 54691.82 88888.00 2015-01-26 23:39:47.500 026 12535.05 170.68 54691.85 88888.00 2015-01-26 23:39:47.625 026 12535.05 170.70 54691.85 88888.00 2015-01-26 23:39:47.750 026 12535.08 170.70 54691.85 88888.00 2015-01-26 23:39:47.875 026 12535.10 170.68 54691.80 88888.00 2015-01-26 23:39:48.000 026 12535.05 170.72 54691.80 88888.00 2015-01-26 23:39:48.125 026 12535.05 170.72 54691.82 88888.00 2015-01-26 23:39:48.250 026 12535.10 170.72 54691.82 88888.00 2015-01-26 23:39:48.375 026 12535.12 170.75 54691.85 88888.00 2015-01-26 23:39:48.500 026 12535.12 170.72 54691.82 88888.00 2015-01-26 23:39:48.625 026 12535.12 170.75 54691.80 88888.00 2015-01-26 23:39:48.750 026 12535.08 170.78 54691.82 88888.00 2015-01-26 23:39:48.875 026 12535.10 170.78 54691.85 88888.00 2015-01-26 23:39:49.000 026 12535.10 170.75 54691.82 88888.00 2015-01-26 23:39:49.125 026 12535.08 170.78 54691.88 88888.00 2015-01-26 23:39:49.250 026 12535.05 170.75 54691.90 88888.00 2015-01-26 23:39:49.375 026 12535.08 170.78 54691.82 88888.00 2015-01-26 23:39:49.500 026 12535.10 170.78 54691.80 88888.00 2015-01-26 23:39:49.625 026 12535.00 170.78 54691.85 88888.00 2015-01-26 23:39:49.750 026 12534.95 170.78 54691.85 88888.00 2015-01-26 23:39:49.875 026 12535.00 170.78 54691.85 88888.00 2015-01-26 23:39:50.000 026 12535.10 170.82 54691.82 88888.00 2015-01-26 23:39:50.125 026 12535.12 170.85 54691.82 88888.00 2015-01-26 23:39:50.250 026 12535.05 170.88 54691.85 88888.00 2015-01-26 23:39:50.375 026 12535.05 170.85 54691.82 88888.00 2015-01-26 23:39:50.500 026 12535.08 170.88 54691.82 88888.00 2015-01-26 23:39:50.625 026 12535.12 170.85 54691.82 88888.00 2015-01-26 23:39:50.750 026 12535.10 170.85 54691.82 88888.00 2015-01-26 23:39:50.875 026 12535.05 170.88 54691.82 88888.00 2015-01-26 23:39:51.000 026 12535.05 170.85 54691.78 88888.00 2015-01-26 23:39:51.125 026 12535.12 170.88 54691.82 88888.00 2015-01-26 23:39:51.250 026 12535.08 170.88 54691.88 88888.00 2015-01-26 23:39:51.375 026 12535.05 170.93 54691.85 88888.00 2015-01-26 23:39:51.500 026 12535.10 170.93 54691.85 88888.00 2015-01-26 23:39:51.625 026 12535.15 170.88 54691.85 88888.00 2015-01-26 23:39:51.750 026 12535.15 170.93 54691.85 88888.00 2015-01-26 23:39:51.875 026 12535.08 170.95 54691.85 88888.00 2015-01-26 23:39:52.000 026 12535.08 170.95 54691.82 88888.00 2015-01-26 23:39:52.125 026 12535.10 170.97 54691.82 88888.00 2015-01-26 23:39:52.250 026 12535.10 170.93 54691.85 88888.00 2015-01-26 23:39:52.375 026 12535.10 170.95 54691.85 88888.00 2015-01-26 23:39:52.500 026 12535.05 170.93 54691.82 88888.00 2015-01-26 23:39:52.625 026 12535.05 170.93 54691.80 88888.00 2015-01-26 23:39:52.750 026 12535.10 170.93 54691.80 88888.00 2015-01-26 23:39:52.875 026 12535.08 170.95 54691.80 88888.00 2015-01-26 23:39:53.000 026 12535.08 170.97 54691.82 88888.00 2015-01-26 23:39:53.125 026 12535.15 171.00 54691.85 88888.00 2015-01-26 23:39:53.250 026 12535.15 171.00 54691.82 88888.00 2015-01-26 23:39:53.375 026 12535.15 171.03 54691.85 88888.00 2015-01-26 23:39:53.500 026 12535.10 171.03 54691.85 88888.00 2015-01-26 23:39:53.625 026 12535.08 171.03 54691.85 88888.00 2015-01-26 23:39:53.750 026 12534.98 171.05 54691.85 88888.00 2015-01-26 23:39:53.875 026 12534.95 171.03 54691.82 88888.00 2015-01-26 23:39:54.000 026 12535.00 171.00 54691.80 88888.00 2015-01-26 23:39:54.125 026 12535.02 171.03 54691.85 88888.00 2015-01-26 23:39:54.250 026 12535.00 171.07 54691.88 88888.00 2015-01-26 23:39:54.375 026 12534.98 171.07 54691.88 88888.00 2015-01-26 23:39:54.500 026 12534.90 171.05 54691.88 88888.00 2015-01-26 23:39:54.625 026 12534.95 171.05 54691.90 88888.00 2015-01-26 23:39:54.750 026 12534.92 171.07 54691.90 88888.00 2015-01-26 23:39:54.875 026 12534.92 171.07 54691.88 88888.00 2015-01-26 23:39:55.000 026 12534.98 171.07 54691.88 88888.00 2015-01-26 23:39:55.125 026 12535.02 171.10 54691.90 88888.00 2015-01-26 23:39:55.250 026 12535.02 171.07 54691.88 88888.00 2015-01-26 23:39:55.375 026 12535.05 171.10 54691.88 88888.00 2015-01-26 23:39:55.500 026 12535.02 171.10 54691.85 88888.00 2015-01-26 23:39:55.625 026 12534.90 171.10 54691.85 88888.00 2015-01-26 23:39:55.750 026 12534.88 171.10 54691.85 88888.00 2015-01-26 23:39:55.875 026 12534.88 171.12 54691.85 88888.00 2015-01-26 23:39:56.000 026 12534.92 171.15 54691.82 88888.00 2015-01-26 23:39:56.125 026 12534.95 171.15 54691.85 88888.00 2015-01-26 23:39:56.250 026 12534.90 171.12 54691.85 88888.00 2015-01-26 23:39:56.375 026 12534.88 171.12 54691.85 88888.00 2015-01-26 23:39:56.500 026 12534.85 171.07 54691.85 88888.00 2015-01-26 23:39:56.625 026 12534.88 171.10 54691.88 88888.00 2015-01-26 23:39:56.750 026 12534.88 171.12 54691.88 88888.00 2015-01-26 23:39:56.875 026 12534.90 171.15 54691.88 88888.00 2015-01-26 23:39:57.000 026 12534.90 171.10 54691.85 88888.00 2015-01-26 23:39:57.125 026 12534.92 171.12 54691.88 88888.00 2015-01-26 23:39:57.250 026 12534.92 171.15 54691.90 88888.00 2015-01-26 23:39:57.375 026 12534.98 171.15 54691.93 88888.00 2015-01-26 23:39:57.500 026 12534.98 171.15 54691.90 88888.00 2015-01-26 23:39:57.625 026 12535.02 171.15 54691.88 88888.00 2015-01-26 23:39:57.750 026 12535.05 171.15 54691.88 88888.00 2015-01-26 23:39:57.875 026 12535.05 171.15 54691.88 88888.00 2015-01-26 23:39:58.000 026 12535.00 171.18 54691.90 88888.00 2015-01-26 23:39:58.125 026 12534.98 171.18 54691.90 88888.00 2015-01-26 23:39:58.250 026 12534.98 171.15 54691.90 88888.00 2015-01-26 23:39:58.375 026 12535.02 171.15 54691.90 88888.00 2015-01-26 23:39:58.500 026 12535.02 171.18 54691.93 88888.00 2015-01-26 23:39:58.625 026 12534.98 171.15 54691.90 88888.00 2015-01-26 23:39:58.750 026 12534.98 171.18 54691.90 88888.00 2015-01-26 23:39:58.875 026 12535.00 171.18 54691.90 88888.00 2015-01-26 23:39:59.000 026 12534.98 171.18 54691.90 88888.00 2015-01-26 23:39:59.125 026 12534.88 171.18 54691.90 88888.00 2015-01-26 23:39:59.250 026 12534.80 171.15 54691.93 88888.00 2015-01-26 23:39:59.375 026 12534.83 171.15 54691.90 88888.00 2015-01-26 23:39:59.500 026 12534.85 171.12 54691.90 88888.00 2015-01-26 23:39:59.625 026 12534.83 171.15 54691.90 88888.00 2015-01-26 23:39:59.750 026 12534.85 171.18 54691.90 88888.00 2015-01-26 23:39:59.875 026 12534.83 171.15 54691.93 88888.00 2015-01-26 23:40:00.000 026 12534.80 171.15 54691.90 88888.00 2015-01-26 23:40:00.125 026 12534.77 171.18 54691.90 88888.00 2015-01-26 23:40:00.250 026 12534.75 171.18 54691.93 88888.00 2015-01-26 23:40:00.375 026 12534.73 171.18 54691.93 88888.00 2015-01-26 23:40:00.500 026 12534.73 171.18 54691.95 88888.00 2015-01-26 23:40:00.625 026 12534.73 171.18 54691.93 88888.00 2015-01-26 23:40:00.750 026 12534.73 171.18 54691.90 88888.00 2015-01-26 23:40:00.875 026 12534.75 171.18 54691.95 88888.00 2015-01-26 23:40:01.000 026 12534.70 171.15 54691.95 88888.00 2015-01-26 23:40:01.125 026 12534.70 171.20 54691.95 88888.00 2015-01-26 23:40:01.250 026 12534.67 171.18 54691.95 88888.00 2015-01-26 23:40:01.375 026 12534.67 171.18 54691.93 88888.00 2015-01-26 23:40:01.500 026 12534.62 171.12 54691.93 88888.00 2015-01-26 23:40:01.625 026 12534.65 171.12 54691.97 88888.00 2015-01-26 23:40:01.750 026 12534.77 171.15 54692.00 88888.00 2015-01-26 23:40:01.875 026 12534.77 171.15 54691.97 88888.00 2015-01-26 23:40:02.000 026 12534.73 171.15 54691.97 88888.00 2015-01-26 23:40:02.125 026 12534.73 171.12 54692.00 88888.00 2015-01-26 23:40:02.250 026 12534.75 171.15 54692.00 88888.00 2015-01-26 23:40:02.375 026 12534.75 171.20 54692.00 88888.00 2015-01-26 23:40:02.500 026 12534.73 171.20 54692.00 88888.00 2015-01-26 23:40:02.625 026 12534.70 171.18 54691.95 88888.00 2015-01-26 23:40:02.750 026 12534.70 171.15 54691.97 88888.00 2015-01-26 23:40:02.875 026 12534.73 171.15 54692.00 88888.00 2015-01-26 23:40:03.000 026 12534.73 171.15 54691.97 88888.00 2015-01-26 23:40:03.125 026 12534.73 171.12 54691.97 88888.00 2015-01-26 23:40:03.250 026 12534.73 171.12 54692.00 88888.00 2015-01-26 23:40:03.375 026 12534.73 171.15 54691.97 88888.00 2015-01-26 23:40:03.500 026 12534.67 171.15 54692.00 88888.00 2015-01-26 23:40:03.625 026 12534.67 171.15 54692.00 88888.00 2015-01-26 23:40:03.750 026 12534.67 171.12 54692.00 88888.00 2015-01-26 23:40:03.875 026 12534.70 171.10 54692.03 88888.00 2015-01-26 23:40:04.000 026 12534.75 171.07 54692.00 88888.00 2015-01-26 23:40:04.125 026 12534.67 171.07 54692.00 88888.00 2015-01-26 23:40:04.250 026 12534.62 171.05 54692.00 88888.00 2015-01-26 23:40:04.375 026 12534.67 171.07 54691.97 88888.00 2015-01-26 23:40:04.500 026 12534.67 171.07 54692.00 88888.00 2015-01-26 23:40:04.625 026 12534.62 171.10 54692.00 88888.00 2015-01-26 23:40:04.750 026 12534.60 171.10 54692.00 88888.00 2015-01-26 23:40:04.875 026 12534.58 171.07 54691.97 88888.00 2015-01-26 23:40:05.000 026 12534.62 171.10 54691.97 88888.00 2015-01-26 23:40:05.125 026 12534.60 171.12 54692.00 88888.00 2015-01-26 23:40:05.250 026 12534.58 171.12 54692.03 88888.00 2015-01-26 23:40:05.375 026 12534.55 171.10 54692.00 88888.00 2015-01-26 23:40:05.500 026 12534.50 171.07 54692.00 88888.00 2015-01-26 23:40:05.625 026 12534.48 171.07 54691.97 88888.00 2015-01-26 23:40:05.750 026 12534.48 171.07 54691.97 88888.00 2015-01-26 23:40:05.875 026 12534.50 171.10 54692.05 88888.00 2015-01-26 23:40:06.000 026 12534.58 171.12 54692.03 88888.00 2015-01-26 23:40:06.125 026 12534.55 171.10 54692.03 88888.00 2015-01-26 23:40:06.250 026 12534.55 171.10 54692.00 88888.00 2015-01-26 23:40:06.375 026 12534.58 171.10 54692.03 88888.00 2015-01-26 23:40:06.500 026 12534.58 171.10 54692.00 88888.00 2015-01-26 23:40:06.625 026 12534.62 171.10 54692.00 88888.00 2015-01-26 23:40:06.750 026 12534.62 171.10 54692.00 88888.00 2015-01-26 23:40:06.875 026 12534.62 171.12 54692.00 88888.00 2015-01-26 23:40:07.000 026 12534.67 171.12 54692.00 88888.00 2015-01-26 23:40:07.125 026 12534.67 171.10 54692.03 88888.00 2015-01-26 23:40:07.250 026 12534.65 171.10 54692.05 88888.00 2015-01-26 23:40:07.375 026 12534.67 171.12 54692.05 88888.00 2015-01-26 23:40:07.500 026 12534.67 171.10 54692.05 88888.00 2015-01-26 23:40:07.625 026 12534.75 171.10 54692.03 88888.00 2015-01-26 23:40:07.750 026 12534.75 171.10 54692.03 88888.00 2015-01-26 23:40:07.875 026 12534.73 171.12 54692.03 88888.00 2015-01-26 23:40:08.000 026 12534.70 171.12 54692.03 88888.00 2015-01-26 23:40:08.125 026 12534.70 171.12 54692.03 88888.00 2015-01-26 23:40:08.250 026 12534.67 171.12 54692.05 88888.00 2015-01-26 23:40:08.375 026 12534.70 171.15 54692.03 88888.00 2015-01-26 23:40:08.500 026 12534.67 171.15 54692.05 88888.00 2015-01-26 23:40:08.625 026 12534.67 171.15 54692.03 88888.00 2015-01-26 23:40:08.750 026 12534.73 171.15 54692.00 88888.00 2015-01-26 23:40:08.875 026 12534.73 171.15 54692.03 88888.00 2015-01-26 23:40:09.000 026 12534.75 171.18 54692.03 88888.00 2015-01-26 23:40:09.125 026 12534.77 171.20 54692.03 88888.00 2015-01-26 23:40:09.250 026 12534.75 171.18 54692.03 88888.00 2015-01-26 23:40:09.375 026 12534.77 171.20 54692.03 88888.00 2015-01-26 23:40:09.500 026 12534.75 171.20 54692.03 88888.00 2015-01-26 23:40:09.625 026 12534.73 171.22 54692.05 88888.00 2015-01-26 23:40:09.750 026 12534.70 171.22 54692.05 88888.00 2015-01-26 23:40:09.875 026 12534.75 171.25 54692.03 88888.00 2015-01-26 23:40:10.000 026 12534.80 171.22 54692.00 88888.00 2015-01-26 23:40:10.125 026 12534.75 171.28 54692.00 88888.00 2015-01-26 23:40:10.250 026 12534.75 171.25 54692.00 88888.00 2015-01-26 23:40:10.375 026 12534.88 171.25 54692.00 88888.00 2015-01-26 23:40:10.500 026 12534.85 171.28 54692.00 88888.00 2015-01-26 23:40:10.625 026 12534.83 171.28 54692.03 88888.00 2015-01-26 23:40:10.750 026 12534.80 171.30 54692.00 88888.00 2015-01-26 23:40:10.875 026 12534.73 171.28 54692.00 88888.00 2015-01-26 23:40:11.000 026 12534.67 171.28 54691.97 88888.00 2015-01-26 23:40:11.125 026 12534.70 171.28 54692.00 88888.00 2015-01-26 23:40:11.250 026 12534.77 171.28 54692.00 88888.00 2015-01-26 23:40:11.375 026 12534.83 171.30 54691.97 88888.00 2015-01-26 23:40:11.500 026 12534.83 171.32 54691.97 88888.00 2015-01-26 23:40:11.625 026 12534.83 171.30 54691.97 88888.00 2015-01-26 23:40:11.750 026 12534.80 171.30 54692.03 88888.00 2015-01-26 23:40:11.875 026 12534.83 171.35 54692.00 88888.00 2015-01-26 23:40:12.000 026 12534.88 171.30 54692.00 88888.00 2015-01-26 23:40:12.125 026 12534.90 171.28 54692.00 88888.00 2015-01-26 23:40:12.250 026 12534.88 171.30 54692.00 88888.00 2015-01-26 23:40:12.375 026 12534.83 171.32 54692.00 88888.00 2015-01-26 23:40:12.500 026 12534.88 171.35 54692.00 88888.00 2015-01-26 23:40:12.625 026 12534.90 171.38 54692.00 88888.00 2015-01-26 23:40:12.750 026 12534.90 171.38 54692.00 88888.00 2015-01-26 23:40:12.875 026 12534.92 171.35 54692.00 88888.00 2015-01-26 23:40:13.000 026 12534.95 171.38 54692.00 88888.00 2015-01-26 23:40:13.125 026 12535.02 171.38 54692.00 88888.00 2015-01-26 23:40:13.250 026 12535.00 171.38 54692.00 88888.00 2015-01-26 23:40:13.375 026 12535.00 171.40 54692.00 88888.00 2015-01-26 23:40:13.500 026 12534.92 171.40 54691.95 88888.00 2015-01-26 23:40:13.625 026 12534.92 171.43 54691.95 88888.00 2015-01-26 23:40:13.750 026 12534.95 171.43 54691.97 88888.00 2015-01-26 23:40:13.875 026 12534.95 171.47 54691.97 88888.00 2015-01-26 23:40:14.000 026 12534.90 171.45 54691.95 88888.00 2015-01-26 23:40:14.125 026 12534.90 171.47 54691.97 88888.00 2015-01-26 23:40:14.250 026 12534.90 171.45 54691.97 88888.00 2015-01-26 23:40:14.375 026 12534.90 171.45 54691.97 88888.00 2015-01-26 23:40:14.500 026 12534.95 171.47 54691.95 88888.00 2015-01-26 23:40:14.625 026 12534.95 171.47 54691.97 88888.00 2015-01-26 23:40:14.750 026 12534.98 171.50 54692.00 88888.00 2015-01-26 23:40:14.875 026 12535.00 171.53 54692.00 88888.00 2015-01-26 23:40:15.000 026 12535.05 171.55 54691.97 88888.00 2015-01-26 23:40:15.125 026 12535.02 171.53 54691.97 88888.00 2015-01-26 23:40:15.250 026 12535.02 171.50 54691.95 88888.00 2015-01-26 23:40:15.375 026 12535.08 171.53 54691.95 88888.00 2015-01-26 23:40:15.500 026 12535.08 171.53 54691.95 88888.00 2015-01-26 23:40:15.625 026 12535.08 171.55 54692.00 88888.00 2015-01-26 23:40:15.750 026 12535.10 171.55 54692.00 88888.00 2015-01-26 23:40:15.875 026 12535.05 171.57 54692.00 88888.00 2015-01-26 23:40:16.000 026 12535.00 171.60 54691.97 88888.00 2015-01-26 23:40:16.125 026 12534.95 171.62 54692.00 88888.00 2015-01-26 23:40:16.250 026 12534.98 171.60 54692.00 88888.00 2015-01-26 23:40:16.375 026 12535.05 171.60 54692.00 88888.00 2015-01-26 23:40:16.500 026 12535.10 171.62 54691.95 88888.00 2015-01-26 23:40:16.625 026 12535.12 171.62 54691.95 88888.00 2015-01-26 23:40:16.750 026 12535.10 171.65 54691.95 88888.00 2015-01-26 23:40:16.875 026 12535.15 171.65 54691.95 88888.00 2015-01-26 23:40:17.000 026 12535.15 171.68 54691.97 88888.00 2015-01-26 23:40:17.125 026 12535.12 171.65 54691.95 88888.00 2015-01-26 23:40:17.250 026 12535.15 171.65 54691.95 88888.00 2015-01-26 23:40:17.375 026 12535.12 171.65 54691.93 88888.00 2015-01-26 23:40:17.500 026 12535.08 171.68 54691.97 88888.00 2015-01-26 23:40:17.625 026 12535.08 171.72 54691.97 88888.00 2015-01-26 23:40:17.750 026 12535.05 171.70 54691.97 88888.00 2015-01-26 23:40:17.875 026 12535.05 171.70 54691.97 88888.00 2015-01-26 23:40:18.000 026 12535.05 171.72 54692.00 88888.00 2015-01-26 23:40:18.125 026 12535.05 171.75 54691.97 88888.00 2015-01-26 23:40:18.250 026 12535.05 171.70 54691.97 88888.00 2015-01-26 23:40:18.375 026 12535.12 171.75 54691.95 88888.00 2015-01-26 23:40:18.500 026 12535.08 171.75 54691.95 88888.00 2015-01-26 23:40:18.625 026 12535.00 171.72 54691.95 88888.00 2015-01-26 23:40:18.750 026 12535.00 171.75 54691.97 88888.00 2015-01-26 23:40:18.875 026 12535.05 171.75 54691.95 88888.00 2015-01-26 23:40:19.000 026 12535.05 171.75 54691.97 88888.00 2015-01-26 23:40:19.125 026 12535.00 171.78 54691.97 88888.00 2015-01-26 23:40:19.250 026 12535.00 171.78 54691.97 88888.00 2015-01-26 23:40:19.375 026 12535.08 171.78 54691.97 88888.00 2015-01-26 23:40:19.500 026 12535.10 171.80 54691.97 88888.00 2015-01-26 23:40:19.625 026 12535.08 171.78 54692.00 88888.00 2015-01-26 23:40:19.750 026 12535.05 171.80 54691.97 88888.00 2015-01-26 23:40:19.875 026 12535.08 171.82 54692.00 88888.00 2015-01-26 23:40:20.000 026 12535.05 171.85 54691.97 88888.00 2015-01-26 23:40:20.125 026 12535.08 171.85 54691.97 88888.00 2015-01-26 23:40:20.250 026 12535.02 171.80 54691.97 88888.00 2015-01-26 23:40:20.375 026 12534.98 171.80 54691.97 88888.00 2015-01-26 23:40:20.500 026 12535.00 171.82 54692.00 88888.00 2015-01-26 23:40:20.625 026 12535.00 171.82 54692.00 88888.00 2015-01-26 23:40:20.750 026 12535.05 171.85 54692.00 88888.00 2015-01-26 23:40:20.875 026 12535.00 171.85 54691.97 88888.00 2015-01-26 23:40:21.000 026 12534.92 171.82 54691.97 88888.00 2015-01-26 23:40:21.125 026 12534.88 171.85 54691.97 88888.00 2015-01-26 23:40:21.250 026 12534.80 171.80 54692.00 88888.00 2015-01-26 23:40:21.375 026 12534.85 171.80 54692.03 88888.00 2015-01-26 23:40:21.500 026 12534.88 171.82 54692.03 88888.00 2015-01-26 23:40:21.625 026 12534.90 171.82 54692.03 88888.00 2015-01-26 23:40:21.750 026 12534.92 171.82 54692.00 88888.00 2015-01-26 23:40:21.875 026 12534.92 171.85 54692.00 88888.00 2015-01-26 23:40:22.000 026 12534.90 171.85 54692.03 88888.00 2015-01-26 23:40:22.125 026 12534.88 171.82 54692.00 88888.00 2015-01-26 23:40:22.250 026 12534.83 171.80 54692.00 88888.00 2015-01-26 23:40:22.375 026 12534.83 171.85 54692.00 88888.00 2015-01-26 23:40:22.500 026 12534.83 171.82 54692.03 88888.00 2015-01-26 23:40:22.625 026 12534.85 171.82 54692.03 88888.00 2015-01-26 23:40:22.750 026 12534.88 171.85 54692.05 88888.00 2015-01-26 23:40:22.875 026 12534.85 171.85 54692.05 88888.00 2015-01-26 23:40:23.000 026 12534.83 171.85 54692.03 88888.00 2015-01-26 23:40:23.125 026 12534.80 171.85 54692.05 88888.00 2015-01-26 23:40:23.250 026 12534.80 171.82 54692.07 88888.00 2015-01-26 23:40:23.375 026 12534.83 171.82 54692.05 88888.00 2015-01-26 23:40:23.500 026 12534.83 171.82 54692.05 88888.00 2015-01-26 23:40:23.625 026 12534.83 171.85 54692.05 88888.00 2015-01-26 23:40:23.750 026 12534.80 171.85 54692.07 88888.00 2015-01-26 23:40:23.875 026 12534.77 171.85 54692.07 88888.00 2015-01-26 23:40:24.000 026 12534.77 171.85 54692.05 88888.00 2015-01-26 23:40:24.125 026 12534.80 171.85 54692.07 88888.00 2015-01-26 23:40:24.250 026 12534.80 171.85 54692.10 88888.00 2015-01-26 23:40:24.375 026 12534.77 171.85 54692.07 88888.00 2015-01-26 23:40:24.500 026 12534.80 171.88 54692.10 88888.00 2015-01-26 23:40:24.625 026 12534.83 171.85 54692.07 88888.00 2015-01-26 23:40:24.750 026 12534.77 171.82 54692.05 88888.00 2015-01-26 23:40:24.875 026 12534.75 171.80 54692.07 88888.00 2015-01-26 23:40:25.000 026 12534.77 171.85 54692.15 88888.00 2015-01-26 23:40:25.125 026 12534.88 171.93 54692.20 88888.00 2015-01-26 23:40:25.250 026 12534.75 171.82 54692.05 88888.00 2015-01-26 23:40:25.375 026 12534.65 171.78 54692.05 88888.00 2015-01-26 23:40:25.500 026 12534.60 171.78 54692.07 88888.00 2015-01-26 23:40:25.625 026 12534.65 171.80 54692.10 88888.00 2015-01-26 23:40:25.750 026 12534.70 171.80 54692.07 88888.00 2015-01-26 23:40:25.875 026 12534.70 171.80 54692.07 88888.00 2015-01-26 23:40:26.000 026 12534.75 171.82 54692.10 88888.00 2015-01-26 23:40:26.125 026 12534.80 171.82 54692.10 88888.00 2015-01-26 23:40:26.250 026 12534.70 171.80 54692.07 88888.00 2015-01-26 23:40:26.375 026 12534.65 171.78 54692.07 88888.00 2015-01-26 23:40:26.500 026 12534.70 171.82 54692.10 88888.00 2015-01-26 23:40:26.625 026 12534.70 171.80 54692.12 88888.00 2015-01-26 23:40:26.750 026 12534.67 171.82 54692.12 88888.00 2015-01-26 23:40:26.875 026 12534.73 171.82 54692.10 88888.00 2015-01-26 23:40:27.000 026 12534.73 171.78 54692.10 88888.00 2015-01-26 23:40:27.125 026 12534.75 171.78 54692.10 88888.00 2015-01-26 23:40:27.250 026 12534.73 171.75 54692.10 88888.00 2015-01-26 23:40:27.375 026 12534.70 171.78 54692.10 88888.00 2015-01-26 23:40:27.500 026 12534.67 171.80 54692.12 88888.00 2015-01-26 23:40:27.625 026 12534.67 171.82 54692.10 88888.00 2015-01-26 23:40:27.750 026 12534.70 171.82 54692.15 88888.00 2015-01-26 23:40:27.875 026 12534.70 171.82 54692.12 88888.00 2015-01-26 23:40:28.000 026 12534.83 171.82 54692.12 88888.00 2015-01-26 23:40:28.125 026 12534.80 171.82 54692.12 88888.00 2015-01-26 23:40:28.250 026 12534.65 171.78 54692.10 88888.00 2015-01-26 23:40:28.375 026 12534.67 171.80 54692.12 88888.00 2015-01-26 23:40:28.500 026 12534.73 171.80 54692.10 88888.00 2015-01-26 23:40:28.625 026 12534.73 171.85 54692.12 88888.00 2015-01-26 23:40:28.750 026 12534.73 171.85 54692.15 88888.00 2015-01-26 23:40:28.875 026 12534.73 171.85 54692.15 88888.00 2015-01-26 23:40:29.000 026 12534.70 171.82 54692.12 88888.00 2015-01-26 23:40:29.125 026 12534.70 171.85 54692.12 88888.00 2015-01-26 23:40:29.250 026 12534.70 171.82 54692.12 88888.00 2015-01-26 23:40:29.375 026 12534.70 171.85 54692.12 88888.00 2015-01-26 23:40:29.500 026 12534.70 171.88 54692.18 88888.00 2015-01-26 23:40:29.625 026 12534.77 171.88 54692.15 88888.00 2015-01-26 23:40:29.750 026 12534.85 171.88 54692.15 88888.00 2015-01-26 23:40:29.875 026 12534.88 171.90 54692.15 88888.00 2015-01-26 23:40:30.000 026 12534.80 171.88 54692.12 88888.00 2015-01-26 23:40:30.125 026 12534.75 171.88 54692.15 88888.00 2015-01-26 23:40:30.250 026 12534.77 171.82 54692.15 88888.00 2015-01-26 23:40:30.375 026 12534.75 171.85 54692.18 88888.00 2015-01-26 23:40:30.500 026 12534.67 171.88 54692.18 88888.00 2015-01-26 23:40:30.625 026 12534.67 171.88 54692.15 88888.00 2015-01-26 23:40:30.750 026 12534.67 171.90 54692.18 88888.00 2015-01-26 23:40:30.875 026 12534.70 171.93 54692.18 88888.00 2015-01-26 23:40:31.000 026 12534.70 171.90 54692.15 88888.00 2015-01-26 23:40:31.125 026 12534.80 171.88 54692.15 88888.00 2015-01-26 23:40:31.250 026 12534.83 171.85 54692.18 88888.00 2015-01-26 23:40:31.375 026 12534.83 171.88 54692.18 88888.00 2015-01-26 23:40:31.500 026 12534.88 171.90 54692.15 88888.00 2015-01-26 23:40:31.625 026 12534.92 171.95 54692.12 88888.00 2015-01-26 23:40:31.750 026 12534.90 171.93 54692.15 88888.00 2015-01-26 23:40:31.875 026 12534.90 171.95 54692.18 88888.00 2015-01-26 23:40:32.000 026 12534.92 171.95 54692.15 88888.00 2015-01-26 23:40:32.125 026 12534.88 171.93 54692.15 88888.00 2015-01-26 23:40:32.250 026 12534.88 171.93 54692.18 88888.00 2015-01-26 23:40:32.375 026 12534.88 171.93 54692.12 88888.00 2015-01-26 23:40:32.500 026 12534.85 171.93 54692.12 88888.00 2015-01-26 23:40:32.625 026 12534.88 171.95 54692.18 88888.00 2015-01-26 23:40:32.750 026 12534.92 171.95 54692.20 88888.00 2015-01-26 23:40:32.875 026 12534.95 171.93 54692.20 88888.00 2015-01-26 23:40:33.000 026 12534.95 171.95 54692.18 88888.00 2015-01-26 23:40:33.125 026 12534.92 171.95 54692.15 88888.00 2015-01-26 23:40:33.250 026 12534.90 171.93 54692.15 88888.00 2015-01-26 23:40:33.375 026 12534.88 171.93 54692.15 88888.00 2015-01-26 23:40:33.500 026 12534.88 171.95 54692.15 88888.00 2015-01-26 23:40:33.625 026 12534.85 171.95 54692.18 88888.00 2015-01-26 23:40:33.750 026 12534.75 171.93 54692.15 88888.00 2015-01-26 23:40:33.875 026 12534.80 171.95 54692.18 88888.00 2015-01-26 23:40:34.000 026 12534.83 171.95 54692.18 88888.00 2015-01-26 23:40:34.125 026 12534.88 171.95 54692.18 88888.00 2015-01-26 23:40:34.250 026 12534.88 171.95 54692.18 88888.00 2015-01-26 23:40:34.375 026 12534.88 171.95 54692.18 88888.00 2015-01-26 23:40:34.500 026 12534.90 171.95 54692.12 88888.00 2015-01-26 23:40:34.625 026 12534.88 171.97 54692.12 88888.00 2015-01-26 23:40:34.750 026 12534.90 172.00 54692.12 88888.00 2015-01-26 23:40:34.875 026 12534.90 171.97 54692.12 88888.00 2015-01-26 23:40:35.000 026 12534.92 171.95 54692.15 88888.00 2015-01-26 23:40:35.125 026 12534.92 171.95 54692.18 88888.00 2015-01-26 23:40:35.250 026 12535.00 171.93 54692.18 88888.00 2015-01-26 23:40:35.375 026 12535.02 171.97 54692.18 88888.00 2015-01-26 23:40:35.500 026 12534.92 171.97 54692.18 88888.00 2015-01-26 23:40:35.625 026 12534.88 171.95 54692.15 88888.00 2015-01-26 23:40:35.750 026 12534.92 171.95 54692.18 88888.00 2015-01-26 23:40:35.875 026 12534.90 171.95 54692.18 88888.00 2015-01-26 23:40:36.000 026 12534.88 171.95 54692.18 88888.00 2015-01-26 23:40:36.125 026 12534.90 171.97 54692.18 88888.00 2015-01-26 23:40:36.250 026 12534.92 171.97 54692.22 88888.00 2015-01-26 23:40:36.375 026 12534.90 171.97 54692.20 88888.00 2015-01-26 23:40:36.500 026 12534.88 171.97 54692.18 88888.00 2015-01-26 23:40:36.625 026 12534.90 171.97 54692.18 88888.00 2015-01-26 23:40:36.750 026 12534.85 171.97 54692.18 88888.00 2015-01-26 23:40:36.875 026 12534.83 171.97 54692.20 88888.00 2015-01-26 23:40:37.000 026 12534.83 171.97 54692.18 88888.00 2015-01-26 23:40:37.125 026 12534.88 171.95 54692.20 88888.00 2015-01-26 23:40:37.250 026 12534.88 171.95 54692.22 88888.00 2015-01-26 23:40:37.375 026 12534.88 171.97 54692.20 88888.00 2015-01-26 23:40:37.500 026 12534.90 171.95 54692.20 88888.00 2015-01-26 23:40:37.625 026 12534.92 171.93 54692.22 88888.00 2015-01-26 23:40:37.750 026 12534.95 171.95 54692.22 88888.00 2015-01-26 23:40:37.875 026 12534.90 171.95 54692.22 88888.00 2015-01-26 23:40:38.000 026 12534.92 171.97 54692.22 88888.00 2015-01-26 23:40:38.125 026 12534.90 171.95 54692.25 88888.00 2015-01-26 23:40:38.250 026 12534.90 172.00 54692.25 88888.00 2015-01-26 23:40:38.375 026 12534.95 172.00 54692.22 88888.00 2015-01-26 23:40:38.500 026 12534.88 172.03 54692.25 88888.00 2015-01-26 23:40:38.625 026 12534.92 172.00 54692.25 88888.00 2015-01-26 23:40:38.750 026 12534.92 172.00 54692.22 88888.00 2015-01-26 23:40:38.875 026 12534.92 171.97 54692.22 88888.00 2015-01-26 23:40:39.000 026 12534.88 171.97 54692.20 88888.00 2015-01-26 23:40:39.125 026 12534.88 171.97 54692.20 88888.00 2015-01-26 23:40:39.250 026 12534.80 171.97 54692.25 88888.00 2015-01-26 23:40:39.375 026 12534.83 172.03 54692.22 88888.00 2015-01-26 23:40:39.500 026 12534.90 172.00 54692.25 88888.00 2015-01-26 23:40:39.625 026 12534.98 172.00 54692.22 88888.00 2015-01-26 23:40:39.750 026 12534.95 171.97 54692.22 88888.00 2015-01-26 23:40:39.875 026 12534.92 171.97 54692.22 88888.00 2015-01-26 23:40:40.000 026 12534.88 171.97 54692.22 88888.00 2015-01-26 23:40:40.125 026 12534.85 172.00 54692.25 88888.00 2015-01-26 23:40:40.250 026 12534.83 171.97 54692.25 88888.00 2015-01-26 23:40:40.375 026 12534.83 171.97 54692.20 88888.00 2015-01-26 23:40:40.500 026 12534.88 171.97 54692.22 88888.00 2015-01-26 23:40:40.625 026 12534.83 172.00 54692.22 88888.00 2015-01-26 23:40:40.750 026 12534.75 172.00 54692.20 88888.00 2015-01-26 23:40:40.875 026 12534.73 172.03 54692.18 88888.00 2015-01-26 23:40:41.000 026 12534.77 172.03 54692.18 88888.00 2015-01-26 23:40:41.125 026 12534.83 172.00 54692.20 88888.00 2015-01-26 23:40:41.250 026 12534.83 172.00 54692.20 88888.00 2015-01-26 23:40:41.375 026 12534.85 172.03 54692.22 88888.00 2015-01-26 23:40:41.500 026 12534.80 172.03 54692.25 88888.00 2015-01-26 23:40:41.625 026 12534.77 172.00 54692.20 88888.00 2015-01-26 23:40:41.750 026 12534.75 172.03 54692.20 88888.00 2015-01-26 23:40:41.875 026 12534.75 172.05 54692.22 88888.00 2015-01-26 23:40:42.000 026 12534.80 172.10 54692.25 88888.00 2015-01-26 23:40:42.125 026 12534.77 172.03 54692.25 88888.00 2015-01-26 23:40:42.250 026 12534.73 171.97 54692.22 88888.00 2015-01-26 23:40:42.375 026 12534.75 172.00 54692.22 88888.00 2015-01-26 23:40:42.500 026 12534.77 172.03 54692.20 88888.00 2015-01-26 23:40:42.625 026 12534.75 172.05 54692.22 88888.00 2015-01-26 23:40:42.750 026 12534.77 172.05 54692.22 88888.00 2015-01-26 23:40:42.875 026 12534.80 172.10 54692.22 88888.00 2015-01-26 23:40:43.000 026 12534.83 172.12 54692.20 88888.00 2015-01-26 23:40:43.125 026 12534.85 172.12 54692.22 88888.00 2015-01-26 23:40:43.250 026 12534.85 172.10 54692.25 88888.00 2015-01-26 23:40:43.375 026 12534.85 172.10 54692.22 88888.00 2015-01-26 23:40:43.500 026 12534.88 172.12 54692.25 88888.00 2015-01-26 23:40:43.625 026 12534.83 172.15 54692.22 88888.00 2015-01-26 23:40:43.750 026 12534.80 172.12 54692.25 88888.00 2015-01-26 23:40:43.875 026 12534.85 172.10 54692.25 88888.00 2015-01-26 23:40:44.000 026 12534.90 172.15 54692.20 88888.00 2015-01-26 23:40:44.125 026 12534.90 172.15 54692.22 88888.00 2015-01-26 23:40:44.250 026 12534.88 172.18 54692.22 88888.00 2015-01-26 23:40:44.375 026 12534.88 172.18 54692.22 88888.00 2015-01-26 23:40:44.500 026 12535.02 172.18 54692.25 88888.00 2015-01-26 23:40:44.625 026 12535.05 172.22 54692.25 88888.00 2015-01-26 23:40:44.750 026 12535.00 172.22 54692.28 88888.00 2015-01-26 23:40:44.875 026 12535.00 172.20 54692.25 88888.00 2015-01-26 23:40:45.000 026 12534.92 172.20 54692.22 88888.00 2015-01-26 23:40:45.125 026 12534.95 172.22 54692.22 88888.00 2015-01-26 23:40:45.250 026 12534.95 172.20 54692.25 88888.00 2015-01-26 23:40:45.375 026 12534.98 172.22 54692.25 88888.00 2015-01-26 23:40:45.500 026 12534.98 172.22 54692.28 88888.00 2015-01-26 23:40:45.625 026 12534.98 172.22 54692.25 88888.00 2015-01-26 23:40:45.750 026 12534.92 172.22 54692.20 88888.00 2015-01-26 23:40:45.875 026 12534.90 172.22 54692.20 88888.00 2015-01-26 23:40:46.000 026 12534.92 172.25 54692.28 88888.00 2015-01-26 23:40:46.125 026 12534.92 172.28 54692.30 88888.00 2015-01-26 23:40:46.250 026 12534.98 172.28 54692.28 88888.00 2015-01-26 23:40:46.375 026 12535.00 172.28 54692.28 88888.00 2015-01-26 23:40:46.500 026 12534.95 172.28 54692.25 88888.00 2015-01-26 23:40:46.625 026 12535.02 172.32 54692.25 88888.00 2015-01-26 23:40:46.750 026 12535.05 172.30 54692.25 88888.00 2015-01-26 23:40:46.875 026 12535.00 172.35 54692.25 88888.00 2015-01-26 23:40:47.000 026 12535.02 172.35 54692.25 88888.00 2015-01-26 23:40:47.125 026 12535.02 172.35 54692.25 88888.00 2015-01-26 23:40:47.250 026 12534.98 172.30 54692.25 88888.00 2015-01-26 23:40:47.375 026 12534.98 172.32 54692.28 88888.00 2015-01-26 23:40:47.500 026 12534.95 172.35 54692.28 88888.00 2015-01-26 23:40:47.625 026 12534.95 172.38 54692.30 88888.00 2015-01-26 23:40:47.750 026 12534.98 172.40 54692.32 88888.00 2015-01-26 23:40:47.875 026 12535.00 172.40 54692.28 88888.00 2015-01-26 23:40:48.000 026 12535.08 172.35 54692.25 88888.00 2015-01-26 23:40:48.125 026 12535.12 172.40 54692.25 88888.00 2015-01-26 23:40:48.250 026 12535.17 172.40 54692.25 88888.00 2015-01-26 23:40:48.375 026 12535.17 172.43 54692.25 88888.00 2015-01-26 23:40:48.500 026 12535.10 172.40 54692.25 88888.00 2015-01-26 23:40:48.625 026 12535.08 172.40 54692.25 88888.00 2015-01-26 23:40:48.750 026 12535.08 172.40 54692.25 88888.00 2015-01-26 23:40:48.875 026 12535.08 172.43 54692.22 88888.00 2015-01-26 23:40:49.000 026 12535.10 172.38 54692.25 88888.00 2015-01-26 23:40:49.125 026 12535.08 172.40 54692.25 88888.00 2015-01-26 23:40:49.250 026 12535.08 172.38 54692.22 88888.00 2015-01-26 23:40:49.375 026 12535.15 172.43 54692.25 88888.00 2015-01-26 23:40:49.500 026 12535.12 172.43 54692.28 88888.00 2015-01-26 23:40:49.625 026 12535.05 172.40 54692.28 88888.00 2015-01-26 23:40:49.750 026 12535.05 172.40 54692.28 88888.00 2015-01-26 23:40:49.875 026 12535.10 172.45 54692.25 88888.00 2015-01-26 23:40:50.000 026 12535.15 172.40 54692.25 88888.00 2015-01-26 23:40:50.125 026 12535.15 172.40 54692.25 88888.00 2015-01-26 23:40:50.250 026 12535.12 172.38 54692.25 88888.00 2015-01-26 23:40:50.375 026 12535.17 172.43 54692.22 88888.00 2015-01-26 23:40:50.500 026 12535.20 172.43 54692.28 88888.00 2015-01-26 23:40:50.625 026 12535.27 172.43 54692.30 88888.00 2015-01-26 23:40:50.750 026 12535.17 172.43 54692.30 88888.00 2015-01-26 23:40:50.875 026 12535.10 172.40 54692.28 88888.00 2015-01-26 23:40:51.000 026 12535.12 172.43 54692.22 88888.00 2015-01-26 23:40:51.125 026 12535.10 172.43 54692.25 88888.00 2015-01-26 23:40:51.250 026 12535.10 172.38 54692.25 88888.00 2015-01-26 23:40:51.375 026 12535.05 172.40 54692.30 88888.00 2015-01-26 23:40:51.500 026 12535.05 172.38 54692.25 88888.00 2015-01-26 23:40:51.625 026 12535.10 172.40 54692.28 88888.00 2015-01-26 23:40:51.750 026 12535.12 172.40 54692.28 88888.00 2015-01-26 23:40:51.875 026 12535.15 172.43 54692.30 88888.00 2015-01-26 23:40:52.000 026 12535.17 172.40 54692.22 88888.00 2015-01-26 23:40:52.125 026 12535.10 172.40 54692.28 88888.00 2015-01-26 23:40:52.250 026 12535.05 172.38 54692.28 88888.00 2015-01-26 23:40:52.375 026 12535.15 172.38 54692.25 88888.00 2015-01-26 23:40:52.500 026 12535.15 172.38 54692.32 88888.00 2015-01-26 23:40:52.625 026 12535.10 172.43 54692.32 88888.00 2015-01-26 23:40:52.750 026 12535.08 172.43 54692.32 88888.00 2015-01-26 23:40:52.875 026 12534.98 172.38 54692.32 88888.00 2015-01-26 23:40:53.000 026 12535.05 172.38 54692.32 88888.00 2015-01-26 23:40:53.125 026 12535.10 172.38 54692.32 88888.00 2015-01-26 23:40:53.250 026 12535.08 172.32 54692.35 88888.00 2015-01-26 23:40:53.375 026 12535.10 172.35 54692.30 88888.00 2015-01-26 23:40:53.500 026 12535.08 172.38 54692.30 88888.00 2015-01-26 23:40:53.625 026 12535.05 172.35 54692.30 88888.00 2015-01-26 23:40:53.750 026 12535.00 172.35 54692.30 88888.00 2015-01-26 23:40:53.875 026 12534.92 172.35 54692.32 88888.00 2015-01-26 23:40:54.000 026 12534.92 172.35 54692.32 88888.00 2015-01-26 23:40:54.125 026 12535.02 172.35 54692.30 88888.00 2015-01-26 23:40:54.250 026 12535.02 172.32 54692.32 88888.00 2015-01-26 23:40:54.375 026 12535.05 172.32 54692.30 88888.00 2015-01-26 23:40:54.500 026 12535.08 172.32 54692.32 88888.00 2015-01-26 23:40:54.625 026 12535.12 172.32 54692.32 88888.00 2015-01-26 23:40:54.750 026 12535.08 172.35 54692.35 88888.00 2015-01-26 23:40:54.875 026 12535.00 172.35 54692.35 88888.00 2015-01-26 23:40:55.000 026 12534.98 172.32 54692.35 88888.00 2015-01-26 23:40:55.125 026 12535.02 172.30 54692.32 88888.00 2015-01-26 23:40:55.250 026 12534.98 172.25 54692.32 88888.00 2015-01-26 23:40:55.375 026 12535.00 172.28 54692.32 88888.00 2015-01-26 23:40:55.500 026 12535.00 172.30 54692.32 88888.00 2015-01-26 23:40:55.625 026 12535.00 172.30 54692.32 88888.00 2015-01-26 23:40:55.750 026 12535.00 172.32 54692.35 88888.00 2015-01-26 23:40:55.875 026 12534.92 172.32 54692.38 88888.00 2015-01-26 23:40:56.000 026 12534.92 172.30 54692.35 88888.00 2015-01-26 23:40:56.125 026 12534.98 172.30 54692.35 88888.00 2015-01-26 23:40:56.250 026 12534.92 172.30 54692.35 88888.00 2015-01-26 23:40:56.375 026 12534.88 172.28 54692.32 88888.00 2015-01-26 23:40:56.500 026 12534.80 172.25 54692.32 88888.00 2015-01-26 23:40:56.625 026 12534.83 172.32 54692.32 88888.00 2015-01-26 23:40:56.750 026 12534.83 172.30 54692.32 88888.00 2015-01-26 23:40:56.875 026 12534.85 172.30 54692.38 88888.00 2015-01-26 23:40:57.000 026 12534.88 172.30 54692.38 88888.00 2015-01-26 23:40:57.125 026 12534.90 172.28 54692.38 88888.00 2015-01-26 23:40:57.250 026 12534.90 172.28 54692.40 88888.00 2015-01-26 23:40:57.375 026 12534.90 172.30 54692.38 88888.00 2015-01-26 23:40:57.500 026 12534.88 172.30 54692.38 88888.00 2015-01-26 23:40:57.625 026 12534.88 172.28 54692.43 88888.00 2015-01-26 23:40:57.750 026 12534.85 172.30 54692.40 88888.00 2015-01-26 23:40:57.875 026 12534.83 172.32 54692.40 88888.00 2015-01-26 23:40:58.000 026 12534.85 172.35 54692.40 88888.00 2015-01-26 23:40:58.125 026 12534.90 172.30 54692.43 88888.00 2015-01-26 23:40:58.250 026 12534.83 172.30 54692.45 88888.00 2015-01-26 23:40:58.375 026 12534.80 172.32 54692.45 88888.00 2015-01-26 23:40:58.500 026 12534.80 172.32 54692.40 88888.00 2015-01-26 23:40:58.625 026 12534.85 172.32 54692.45 88888.00 2015-01-26 23:40:58.750 026 12534.90 172.30 54692.43 88888.00 2015-01-26 23:40:58.875 026 12534.88 172.30 54692.40 88888.00 2015-01-26 23:40:59.000 026 12534.85 172.30 54692.35 88888.00 2015-01-26 23:40:59.125 026 12534.83 172.35 54692.40 88888.00 2015-01-26 23:40:59.250 026 12534.85 172.30 54692.40 88888.00 2015-01-26 23:40:59.375 026 12534.92 172.32 54692.40 88888.00 2015-01-26 23:40:59.500 026 12534.92 172.38 54692.38 88888.00 2015-01-26 23:40:59.625 026 12534.90 172.35 54692.40 88888.00 2015-01-26 23:40:59.750 026 12534.90 172.35 54692.43 88888.00 2015-01-26 23:40:59.875 026 12534.85 172.35 54692.40 88888.00 2015-01-26 23:41:00.000 026 12534.90 172.35 54692.40 88888.00 2015-01-26 23:41:00.125 026 12534.92 172.35 54692.40 88888.00 2015-01-26 23:41:00.250 026 12534.85 172.38 54692.43 88888.00 2015-01-26 23:41:00.375 026 12534.83 172.35 54692.40 88888.00 2015-01-26 23:41:00.500 026 12534.85 172.38 54692.43 88888.00 2015-01-26 23:41:00.625 026 12534.85 172.40 54692.40 88888.00 2015-01-26 23:41:00.750 026 12534.85 172.43 54692.40 88888.00 2015-01-26 23:41:00.875 026 12534.88 172.40 54692.40 88888.00 2015-01-26 23:41:01.000 026 12534.92 172.43 54692.38 88888.00 2015-01-26 23:41:01.125 026 12534.92 172.43 54692.40 88888.00 2015-01-26 23:41:01.250 026 12534.95 172.43 54692.45 88888.00 2015-01-26 23:41:01.375 026 12534.92 172.45 54692.40 88888.00 2015-01-26 23:41:01.500 026 12534.95 172.47 54692.45 88888.00 2015-01-26 23:41:01.625 026 12535.00 172.47 54692.45 88888.00 2015-01-26 23:41:01.750 026 12535.00 172.47 54692.43 88888.00 2015-01-26 23:41:01.875 026 12534.98 172.47 54692.43 88888.00 2015-01-26 23:41:02.000 026 12535.00 172.47 54692.43 88888.00 2015-01-26 23:41:02.125 026 12535.05 172.50 54692.40 88888.00 2015-01-26 23:41:02.250 026 12535.10 172.47 54692.38 88888.00 2015-01-26 23:41:02.375 026 12535.15 172.50 54692.43 88888.00 2015-01-26 23:41:02.500 026 12535.10 172.47 54692.40 88888.00 2015-01-26 23:41:02.625 026 12535.12 172.53 54692.40 88888.00 2015-01-26 23:41:02.750 026 12535.15 172.50 54692.38 88888.00 2015-01-26 23:41:02.875 026 12535.17 172.53 54692.40 88888.00 2015-01-26 23:41:03.000 026 12535.17 172.53 54692.43 88888.00 2015-01-26 23:41:03.125 026 12535.27 172.55 54692.45 88888.00 2015-01-26 23:41:03.250 026 12535.23 172.55 54692.43 88888.00 2015-01-26 23:41:03.375 026 12535.20 172.53 54692.45 88888.00 2015-01-26 23:41:03.500 026 12535.20 172.50 54692.43 88888.00 2015-01-26 23:41:03.625 026 12535.17 172.53 54692.40 88888.00 2015-01-26 23:41:03.750 026 12535.23 172.60 54692.38 88888.00 2015-01-26 23:41:03.875 026 12535.30 172.60 54692.38 88888.00 2015-01-26 23:41:04.000 026 12535.33 172.60 54692.38 88888.00 2015-01-26 23:41:04.125 026 12535.35 172.60 54692.38 88888.00 2015-01-26 23:41:04.250 026 12535.33 172.60 54692.35 88888.00 2015-01-26 23:41:04.375 026 12535.35 172.62 54692.38 88888.00 2015-01-26 23:41:04.500 026 12535.35 172.62 54692.38 88888.00 2015-01-26 23:41:04.625 026 12535.40 172.60 54692.38 88888.00 2015-01-26 23:41:04.750 026 12535.40 172.65 54692.38 88888.00 2015-01-26 23:41:04.875 026 12535.35 172.65 54692.35 88888.00 2015-01-26 23:41:05.000 026 12535.33 172.65 54692.35 88888.00 2015-01-26 23:41:05.125 026 12535.35 172.65 54692.38 88888.00 2015-01-26 23:41:05.250 026 12535.42 172.65 54692.35 88888.00 2015-01-26 23:41:05.375 026 12535.48 172.65 54692.35 88888.00 2015-01-26 23:41:05.500 026 12535.50 172.62 54692.32 88888.00 2015-01-26 23:41:05.625 026 12535.58 172.62 54692.35 88888.00 2015-01-26 23:41:05.750 026 12535.58 172.65 54692.35 88888.00 2015-01-26 23:41:05.875 026 12535.55 172.65 54692.32 88888.00 2015-01-26 23:41:06.000 026 12535.55 172.68 54692.32 88888.00 2015-01-26 23:41:06.125 026 12535.55 172.65 54692.35 88888.00 2015-01-26 23:41:06.250 026 12535.52 172.65 54692.35 88888.00 2015-01-26 23:41:06.375 026 12535.58 172.70 54692.35 88888.00 2015-01-26 23:41:06.500 026 12535.58 172.70 54692.32 88888.00 2015-01-26 23:41:06.625 026 12535.58 172.68 54692.30 88888.00 2015-01-26 23:41:06.750 026 12535.58 172.70 54692.30 88888.00 2015-01-26 23:41:06.875 026 12535.55 172.72 54692.35 88888.00 2015-01-26 23:41:07.000 026 12535.60 172.72 54692.30 88888.00 2015-01-26 23:41:07.125 026 12535.58 172.70 54692.32 88888.00 2015-01-26 23:41:07.250 026 12535.52 172.68 54692.30 88888.00 2015-01-26 23:41:07.375 026 12535.58 172.72 54692.30 88888.00 2015-01-26 23:41:07.500 026 12535.62 172.72 54692.30 88888.00 2015-01-26 23:41:07.625 026 12535.62 172.75 54692.32 88888.00 2015-01-26 23:41:07.750 026 12535.70 172.75 54692.32 88888.00 2015-01-26 23:41:07.875 026 12535.73 172.72 54692.32 88888.00 2015-01-26 23:41:08.000 026 12535.67 172.72 54692.32 88888.00 2015-01-26 23:41:08.125 026 12535.65 172.75 54692.35 88888.00 2015-01-26 23:41:08.250 026 12535.67 172.72 54692.32 88888.00 2015-01-26 23:41:08.375 026 12535.70 172.72 54692.30 88888.00 2015-01-26 23:41:08.500 026 12535.65 172.72 54692.32 88888.00 2015-01-26 23:41:08.625 026 12535.65 172.75 54692.32 88888.00 2015-01-26 23:41:08.750 026 12535.62 172.78 54692.35 88888.00 2015-01-26 23:41:08.875 026 12535.55 172.80 54692.32 88888.00 2015-01-26 23:41:09.000 026 12535.55 172.78 54692.30 88888.00 2015-01-26 23:41:09.125 026 12535.60 172.78 54692.32 88888.00 2015-01-26 23:41:09.250 026 12535.60 172.75 54692.32 88888.00 2015-01-26 23:41:09.375 026 12535.65 172.75 54692.32 88888.00 2015-01-26 23:41:09.500 026 12535.60 172.75 54692.32 88888.00 2015-01-26 23:41:09.625 026 12535.58 172.78 54692.35 88888.00 2015-01-26 23:41:09.750 026 12535.62 172.78 54692.35 88888.00 2015-01-26 23:41:09.875 026 12535.60 172.78 54692.38 88888.00 2015-01-26 23:41:10.000 026 12535.58 172.72 54692.35 88888.00 2015-01-26 23:41:10.125 026 12535.60 172.72 54692.32 88888.00 2015-01-26 23:41:10.250 026 12535.65 172.75 54692.35 88888.00 2015-01-26 23:41:10.375 026 12535.62 172.78 54692.38 88888.00 2015-01-26 23:41:10.500 026 12535.65 172.78 54692.35 88888.00 2015-01-26 23:41:10.625 026 12535.73 172.75 54692.35 88888.00 2015-01-26 23:41:10.750 026 12535.67 172.75 54692.35 88888.00 2015-01-26 23:41:10.875 026 12535.65 172.75 54692.35 88888.00 2015-01-26 23:41:11.000 026 12535.62 172.75 54692.38 88888.00 2015-01-26 23:41:11.125 026 12535.60 172.75 54692.38 88888.00 2015-01-26 23:41:11.250 026 12535.55 172.70 54692.38 88888.00 2015-01-26 23:41:11.375 026 12535.55 172.70 54692.32 88888.00 2015-01-26 23:41:11.500 026 12535.50 172.68 54692.35 88888.00 2015-01-26 23:41:11.625 026 12535.50 172.68 54692.35 88888.00 2015-01-26 23:41:11.750 026 12535.45 172.70 54692.38 88888.00 2015-01-26 23:41:11.875 026 12535.42 172.68 54692.40 88888.00 2015-01-26 23:41:12.000 026 12535.48 172.68 54692.40 88888.00 2015-01-26 23:41:12.125 026 12535.55 172.70 54692.43 88888.00 2015-01-26 23:41:12.250 026 12535.58 172.70 54692.40 88888.00 2015-01-26 23:41:12.375 026 12535.60 172.72 54692.43 88888.00 2015-01-26 23:41:12.500 026 12535.52 172.70 54692.40 88888.00 2015-01-26 23:41:12.625 026 12535.48 172.70 54692.40 88888.00 2015-01-26 23:41:12.750 026 12535.40 172.72 54692.40 88888.00 2015-01-26 23:41:12.875 026 12535.33 172.72 54692.43 88888.00 2015-01-26 23:41:13.000 026 12535.50 172.47 54692.30 88888.00 2015-01-26 23:41:13.125 026 12535.52 172.50 54692.30 88888.00 2015-01-26 23:41:13.250 026 12535.52 172.53 54692.30 88888.00 2015-01-26 23:41:13.375 026 12535.52 172.53 54692.30 88888.00 2015-01-26 23:41:13.500 026 12535.50 172.45 54692.32 88888.00 2015-01-26 23:41:13.625 026 12535.48 172.45 54692.32 88888.00 2015-01-26 23:41:13.750 026 12535.48 172.47 54692.32 88888.00 2015-01-26 23:41:13.875 026 12535.50 172.47 54692.35 88888.00 2015-01-26 23:41:14.000 026 12535.27 172.68 54692.45 88888.00 2015-01-26 23:41:14.125 026 12535.27 172.65 54692.47 88888.00 2015-01-26 23:41:14.250 026 12535.25 172.70 54692.45 88888.00 2015-01-26 23:41:14.375 026 12535.33 172.68 54692.45 88888.00 2015-01-26 23:41:14.500 026 12535.30 172.68 54692.45 88888.00 2015-01-26 23:41:14.625 026 12535.33 172.70 54692.50 88888.00 2015-01-26 23:41:14.750 026 12535.33 172.72 54692.45 88888.00 2015-01-26 23:41:14.875 026 12535.25 172.72 54692.50 88888.00 2015-01-26 23:41:15.000 026 12535.33 172.70 54692.45 88888.00 2015-01-26 23:41:15.125 026 12535.33 172.72 54692.50 88888.00 2015-01-26 23:41:15.250 026 12535.30 172.70 54692.47 88888.00 2015-01-26 23:41:15.375 026 12535.27 172.68 54692.47 88888.00 2015-01-26 23:41:15.500 026 12535.30 172.68 54692.45 88888.00 2015-01-26 23:41:15.625 026 12535.38 172.70 54692.50 88888.00 2015-01-26 23:41:15.750 026 12535.35 172.68 54692.47 88888.00 2015-01-26 23:41:15.875 026 12535.33 172.68 54692.50 88888.00 2015-01-26 23:41:16.000 026 12535.25 172.70 54692.50 88888.00 2015-01-26 23:41:16.125 026 12535.27 172.72 54692.47 88888.00 2015-01-26 23:41:16.250 026 12535.23 172.68 54692.47 88888.00 2015-01-26 23:41:16.375 026 12535.23 172.68 54692.45 88888.00 2015-01-26 23:41:16.500 026 12535.27 172.68 54692.47 88888.00 2015-01-26 23:41:16.625 026 12535.27 172.70 54692.50 88888.00 2015-01-26 23:41:16.750 026 12535.25 172.70 54692.50 88888.00 2015-01-26 23:41:16.875 026 12535.20 172.68 54692.50 88888.00 2015-01-26 23:41:17.000 026 12535.23 172.70 54692.50 88888.00 2015-01-26 23:41:17.125 026 12535.27 172.72 54692.53 88888.00 2015-01-26 23:41:17.250 026 12535.30 172.68 54692.50 88888.00 2015-01-26 23:41:17.375 026 12535.33 172.72 54692.50 88888.00 2015-01-26 23:41:17.500 026 12535.27 172.72 54692.50 88888.00 2015-01-26 23:41:17.625 026 12535.33 172.72 54692.53 88888.00 2015-01-26 23:41:17.750 026 12535.33 172.70 54692.50 88888.00 2015-01-26 23:41:17.875 026 12535.25 172.70 54692.53 88888.00 2015-01-26 23:41:18.000 026 12535.27 172.72 54692.53 88888.00 2015-01-26 23:41:18.125 026 12535.33 172.72 54692.55 88888.00 2015-01-26 23:41:18.250 026 12535.38 172.70 54692.53 88888.00 2015-01-26 23:41:18.375 026 12535.45 172.72 54692.50 88888.00 2015-01-26 23:41:18.500 026 12535.42 172.72 54692.50 88888.00 2015-01-26 23:41:18.625 026 12535.42 172.72 54692.53 88888.00 2015-01-26 23:41:18.750 026 12535.35 172.72 54692.50 88888.00 2015-01-26 23:41:18.875 026 12535.35 172.70 54692.50 88888.00 2015-01-26 23:41:19.000 026 12535.35 172.70 54692.50 88888.00 2015-01-26 23:41:19.125 026 12535.38 172.72 54692.53 88888.00 2015-01-26 23:41:19.250 026 12535.42 172.72 54692.53 88888.00 2015-01-26 23:41:19.375 026 12535.48 172.70 54692.53 88888.00 2015-01-26 23:41:19.500 026 12535.52 172.72 54692.55 88888.00 2015-01-26 23:41:19.625 026 12535.48 172.72 54692.55 88888.00 2015-01-26 23:41:19.750 026 12535.48 172.75 54692.53 88888.00 2015-01-26 23:41:19.875 026 12535.52 172.75 54692.53 88888.00 2015-01-26 23:41:20.000 026 12535.52 172.75 54692.55 88888.00 2015-01-26 23:41:20.125 026 12535.52 172.75 54692.57 88888.00 2015-01-26 23:41:20.250 026 12535.52 172.75 54692.55 88888.00 2015-01-26 23:41:20.375 026 12535.55 172.70 54692.55 88888.00 2015-01-26 23:41:20.500 026 12535.50 172.72 54692.53 88888.00 2015-01-26 23:41:20.625 026 12535.52 172.72 54692.55 88888.00 2015-01-26 23:41:20.750 026 12535.55 172.75 54692.53 88888.00 2015-01-26 23:41:20.875 026 12535.58 172.75 54692.53 88888.00 2015-01-26 23:41:21.000 026 12535.58 172.75 54692.53 88888.00 2015-01-26 23:41:21.125 026 12535.62 172.72 54692.55 88888.00 2015-01-26 23:41:21.250 026 12535.60 172.70 54692.53 88888.00 2015-01-26 23:41:21.375 026 12535.55 172.70 54692.55 88888.00 2015-01-26 23:41:21.500 026 12535.50 172.72 54692.57 88888.00 2015-01-26 23:41:21.625 026 12535.55 172.75 54692.57 88888.00 2015-01-26 23:41:21.750 026 12535.62 172.75 54692.55 88888.00 2015-01-26 23:41:21.875 026 12535.65 172.75 54692.55 88888.00 2015-01-26 23:41:22.000 026 12535.58 172.72 54692.53 88888.00 2015-01-26 23:41:22.125 026 12535.55 172.70 54692.55 88888.00 2015-01-26 23:41:22.250 026 12535.50 172.78 54692.53 88888.00 2015-01-26 23:41:22.375 026 12535.58 172.78 54692.55 88888.00 2015-01-26 23:41:22.500 026 12535.62 172.80 54692.50 88888.00 2015-01-26 23:41:22.625 026 12535.60 172.80 54692.55 88888.00 2015-01-26 23:41:22.750 026 12535.62 172.80 54692.55 88888.00 2015-01-26 23:41:22.875 026 12535.65 172.78 54692.53 88888.00 2015-01-26 23:41:23.000 026 12535.67 172.78 54692.50 88888.00 2015-01-26 23:41:23.125 026 12535.70 172.80 54692.53 88888.00 2015-01-26 23:41:23.250 026 12535.73 172.75 54692.53 88888.00 2015-01-26 23:41:23.375 026 12535.75 172.72 54692.53 88888.00 2015-01-26 23:41:23.500 026 12535.83 172.75 54692.53 88888.00 2015-01-26 23:41:23.625 026 12535.85 172.78 54692.55 88888.00 2015-01-26 23:41:23.750 026 12535.77 172.78 54692.53 88888.00 2015-01-26 23:41:23.875 026 12535.75 172.78 54692.53 88888.00 2015-01-26 23:41:24.000 026 12535.77 172.72 54692.47 88888.00 2015-01-26 23:41:24.125 026 12535.83 172.75 54692.47 88888.00 2015-01-26 23:41:24.250 026 12535.83 172.75 54692.50 88888.00 2015-01-26 23:41:24.375 026 12535.85 172.78 54692.53 88888.00 2015-01-26 23:41:24.500 026 12535.88 172.75 54692.55 88888.00 2015-01-26 23:41:24.625 026 12535.90 172.78 54692.53 88888.00 2015-01-26 23:41:24.750 026 12535.88 172.78 54692.50 88888.00 2015-01-26 23:41:24.875 026 12535.90 172.82 54692.53 88888.00 2015-01-26 23:41:25.000 026 12535.90 172.80 54692.50 88888.00 2015-01-26 23:41:25.125 026 12535.92 172.80 54692.53 88888.00 2015-01-26 23:41:25.250 026 12535.92 172.78 54692.53 88888.00 2015-01-26 23:41:25.375 026 12535.92 172.82 54692.55 88888.00 2015-01-26 23:41:25.500 026 12535.98 172.82 54692.57 88888.00 2015-01-26 23:41:25.625 026 12535.95 172.85 54692.55 88888.00 2015-01-26 23:41:25.750 026 12536.00 172.85 54692.55 88888.00 2015-01-26 23:41:25.875 026 12536.08 172.88 54692.55 88888.00 2015-01-26 23:41:26.000 026 12536.10 172.85 54692.53 88888.00 2015-01-26 23:41:26.125 026 12536.08 172.85 54692.53 88888.00 2015-01-26 23:41:26.250 026 12536.05 172.82 54692.53 88888.00 2015-01-26 23:41:26.375 026 12536.05 172.82 54692.50 88888.00 2015-01-26 23:41:26.500 026 12536.00 172.82 54692.47 88888.00 2015-01-26 23:41:26.625 026 12536.00 172.85 54692.47 88888.00 2015-01-26 23:41:26.750 026 12536.08 172.88 54692.50 88888.00 2015-01-26 23:41:26.875 026 12536.10 172.90 54692.53 88888.00 2015-01-26 23:41:27.000 026 12536.08 172.85 54692.50 88888.00 2015-01-26 23:41:27.125 026 12536.08 172.85 54692.53 88888.00 2015-01-26 23:41:27.250 026 12536.02 172.90 54692.53 88888.00 2015-01-26 23:41:27.375 026 12536.00 172.90 54692.50 88888.00 2015-01-26 23:41:27.500 026 12536.00 172.90 54692.47 88888.00 2015-01-26 23:41:27.625 026 12536.05 172.90 54692.45 88888.00 2015-01-26 23:41:27.750 026 12536.10 172.85 54692.47 88888.00 2015-01-26 23:41:27.875 026 12536.02 172.88 54692.47 88888.00 2015-01-26 23:41:28.000 026 12536.02 172.93 54692.47 88888.00 2015-01-26 23:41:28.125 026 12536.02 172.93 54692.47 88888.00 2015-01-26 23:41:28.250 026 12536.05 172.90 54692.47 88888.00 2015-01-26 23:41:28.375 026 12536.10 172.93 54692.50 88888.00 2015-01-26 23:41:28.500 026 12536.08 172.93 54692.50 88888.00 2015-01-26 23:41:28.625 026 12536.12 172.93 54692.50 88888.00 2015-01-26 23:41:28.750 026 12536.10 172.95 54692.47 88888.00 2015-01-26 23:41:28.875 026 12536.15 172.93 54692.50 88888.00 2015-01-26 23:41:29.000 026 12536.12 172.90 54692.45 88888.00 2015-01-26 23:41:29.125 026 12536.17 172.90 54692.45 88888.00 2015-01-26 23:41:29.250 026 12536.15 172.90 54692.45 88888.00 2015-01-26 23:41:29.375 026 12536.20 172.93 54692.47 88888.00 2015-01-26 23:41:29.500 026 12536.17 172.93 54692.47 88888.00 2015-01-26 23:41:29.625 026 12536.17 172.93 54692.50 88888.00 2015-01-26 23:41:29.750 026 12536.15 172.95 54692.50 88888.00 2015-01-26 23:41:29.875 026 12536.05 172.95 54692.47 88888.00 2015-01-26 23:41:30.000 026 12536.00 172.97 54692.47 88888.00 2015-01-26 23:41:30.125 026 12536.00 172.95 54692.50 88888.00 2015-01-26 23:41:30.250 026 12536.00 172.93 54692.47 88888.00 2015-01-26 23:41:30.375 026 12536.02 172.93 54692.47 88888.00 2015-01-26 23:41:30.500 026 12536.08 172.95 54692.50 88888.00 2015-01-26 23:41:30.625 026 12536.15 172.97 54692.50 88888.00 2015-01-26 23:41:30.750 026 12536.23 172.97 54692.47 88888.00 2015-01-26 23:41:30.875 026 12536.20 172.97 54692.47 88888.00 2015-01-26 23:41:31.000 026 12536.12 172.97 54692.47 88888.00 2015-01-26 23:41:31.125 026 12536.05 172.93 54692.45 88888.00 2015-01-26 23:41:31.250 026 12536.08 172.93 54692.47 88888.00 2015-01-26 23:41:31.375 026 12536.10 172.95 54692.47 88888.00 2015-01-26 23:41:31.500 026 12536.12 172.95 54692.50 88888.00 2015-01-26 23:41:31.625 026 12536.12 172.97 54692.47 88888.00 2015-01-26 23:41:31.750 026 12536.17 172.97 54692.50 88888.00 2015-01-26 23:41:31.875 026 12536.23 172.95 54692.53 88888.00 2015-01-26 23:41:32.000 026 12536.23 172.95 54692.50 88888.00 2015-01-26 23:41:32.125 026 12536.25 173.00 54692.53 88888.00 2015-01-26 23:41:32.250 026 12536.20 173.00 54692.55 88888.00 2015-01-26 23:41:32.375 026 12536.25 172.95 54692.55 88888.00 2015-01-26 23:41:32.500 026 12536.25 172.95 54692.53 88888.00 2015-01-26 23:41:32.625 026 12536.23 172.93 54692.50 88888.00 2015-01-26 23:41:32.750 026 12536.23 172.88 54692.50 88888.00 2015-01-26 23:41:32.875 026 12536.20 172.90 54692.55 88888.00 2015-01-26 23:41:33.000 026 12536.17 172.95 54692.55 88888.00 2015-01-26 23:41:33.125 026 12536.15 172.93 54692.53 88888.00 2015-01-26 23:41:33.250 026 12536.08 172.88 54692.53 88888.00 2015-01-26 23:41:33.375 026 12536.05 172.88 54692.53 88888.00 2015-01-26 23:41:33.500 026 12536.10 172.90 54692.55 88888.00 2015-01-26 23:41:33.625 026 12536.15 172.93 54692.53 88888.00 2015-01-26 23:41:33.750 026 12536.15 172.90 54692.55 88888.00 2015-01-26 23:41:33.875 026 12536.15 172.90 54692.55 88888.00 2015-01-26 23:41:34.000 026 12536.15 172.88 54692.53 88888.00 2015-01-26 23:41:34.125 026 12536.15 172.88 54692.55 88888.00 2015-01-26 23:41:34.250 026 12536.15 172.93 54692.57 88888.00 2015-01-26 23:41:34.375 026 12536.17 172.93 54692.57 88888.00 2015-01-26 23:41:34.500 026 12536.20 172.90 54692.57 88888.00 2015-01-26 23:41:34.625 026 12536.25 172.85 54692.55 88888.00 2015-01-26 23:41:34.750 026 12536.25 172.90 54692.57 88888.00 2015-01-26 23:41:34.875 026 12536.17 172.88 54692.57 88888.00 2015-01-26 23:41:35.000 026 12536.17 172.85 54692.55 88888.00 2015-01-26 23:41:35.125 026 12536.20 172.85 54692.55 88888.00 2015-01-26 23:41:35.250 026 12536.23 172.88 54692.55 88888.00 2015-01-26 23:41:35.375 026 12536.25 172.85 54692.55 88888.00 2015-01-26 23:41:35.500 026 12536.20 172.82 54692.57 88888.00 2015-01-26 23:41:35.625 026 12536.20 172.82 54692.60 88888.00 2015-01-26 23:41:35.750 026 12536.27 172.82 54692.60 88888.00 2015-01-26 23:41:35.875 026 12536.33 172.80 54692.60 88888.00 2015-01-26 23:41:36.000 026 12536.35 172.80 54692.57 88888.00 2015-01-26 23:41:36.125 026 12536.38 172.80 54692.57 88888.00 2015-01-26 23:41:36.250 026 12536.33 172.85 54692.57 88888.00 2015-01-26 23:41:36.375 026 12536.27 172.85 54692.60 88888.00 2015-01-26 23:41:36.500 026 12536.30 172.82 54692.60 88888.00 2015-01-26 23:41:36.625 026 12536.40 172.82 54692.62 88888.00 2015-01-26 23:41:36.750 026 12536.38 172.82 54692.60 88888.00 2015-01-26 23:41:36.875 026 12536.38 172.82 54692.62 88888.00 2015-01-26 23:41:37.000 026 12536.38 172.80 54692.57 88888.00 2015-01-26 23:41:37.125 026 12536.38 172.80 54692.57 88888.00 2015-01-26 23:41:37.250 026 12536.42 172.78 54692.60 88888.00 2015-01-26 23:41:37.375 026 12536.50 172.80 54692.60 88888.00 2015-01-26 23:41:37.500 026 12536.45 172.82 54692.62 88888.00 2015-01-26 23:41:37.625 026 12536.40 172.82 54692.60 88888.00 2015-01-26 23:41:37.750 026 12536.45 172.82 54692.60 88888.00 2015-01-26 23:41:37.875 026 12536.48 172.80 54692.60 88888.00 2015-01-26 23:41:38.000 026 12536.48 172.78 54692.60 88888.00 2015-01-26 23:41:38.125 026 12536.50 172.78 54692.60 88888.00 2015-01-26 23:41:38.250 026 12536.48 172.78 54692.62 88888.00 2015-01-26 23:41:38.375 026 12536.48 172.80 54692.62 88888.00 2015-01-26 23:41:38.500 026 12536.45 172.80 54692.60 88888.00 2015-01-26 23:41:38.625 026 12536.42 172.80 54692.60 88888.00 2015-01-26 23:41:38.750 026 12536.45 172.80 54692.60 88888.00 2015-01-26 23:41:38.875 026 12536.48 172.82 54692.62 88888.00 2015-01-26 23:41:39.000 026 12536.55 172.82 54692.65 88888.00 2015-01-26 23:41:39.125 026 12536.58 172.80 54692.62 88888.00 2015-01-26 23:41:39.250 026 12536.55 172.78 54692.62 88888.00 2015-01-26 23:41:39.375 026 12536.58 172.78 54692.60 88888.00 2015-01-26 23:41:39.500 026 12536.58 172.78 54692.60 88888.00 2015-01-26 23:41:39.625 026 12536.58 172.78 54692.57 88888.00 2015-01-26 23:41:39.750 026 12536.50 172.78 54692.60 88888.00 2015-01-26 23:41:39.875 026 12536.52 172.78 54692.60 88888.00 2015-01-26 23:41:40.000 026 12536.55 172.78 54692.60 88888.00 2015-01-26 23:41:40.125 026 12536.52 172.78 54692.62 88888.00 2015-01-26 23:41:40.250 026 12536.55 172.78 54692.65 88888.00 2015-01-26 23:41:40.375 026 12536.62 172.80 54692.62 88888.00 2015-01-26 23:41:40.500 026 12536.65 172.80 54692.62 88888.00 2015-01-26 23:41:40.625 026 12536.65 172.82 54692.65 88888.00 2015-01-26 23:41:40.750 026 12536.65 172.82 54692.65 88888.00 2015-01-26 23:41:40.875 026 12536.62 172.78 54692.62 88888.00 2015-01-26 23:41:41.000 026 12536.65 172.78 54692.60 88888.00 2015-01-26 23:41:41.125 026 12536.67 172.78 54692.60 88888.00 2015-01-26 23:41:41.250 026 12536.62 172.80 54692.62 88888.00 2015-01-26 23:41:41.375 026 12536.62 172.80 54692.62 88888.00 2015-01-26 23:41:41.500 026 12536.60 172.80 54692.60 88888.00 2015-01-26 23:41:41.625 026 12536.65 172.80 54692.60 88888.00 2015-01-26 23:41:41.750 026 12536.67 172.78 54692.57 88888.00 2015-01-26 23:41:41.875 026 12536.67 172.82 54692.57 88888.00 2015-01-26 23:41:42.000 026 12536.60 172.85 54692.60 88888.00 2015-01-26 23:41:42.125 026 12536.55 172.82 54692.60 88888.00 2015-01-26 23:41:42.250 026 12536.65 172.80 54692.60 88888.00 2015-01-26 23:41:42.375 026 12536.80 172.85 54692.57 88888.00 2015-01-26 23:41:42.500 026 12536.77 172.88 54692.60 88888.00 2015-01-26 23:41:42.625 026 12536.75 172.88 54692.60 88888.00 2015-01-26 23:41:42.750 026 12536.80 172.88 54692.62 88888.00 2015-01-26 23:41:42.875 026 12536.80 172.85 54692.62 88888.00 2015-01-26 23:41:43.000 026 12536.75 172.85 54692.60 88888.00 2015-01-26 23:41:43.125 026 12536.70 172.85 54692.65 88888.00 2015-01-26 23:41:43.250 026 12536.65 172.85 54692.62 88888.00 2015-01-26 23:41:43.375 026 12536.70 172.88 54692.62 88888.00 2015-01-26 23:41:43.500 026 12536.80 172.88 54692.62 88888.00 2015-01-26 23:41:43.625 026 12536.75 172.88 54692.62 88888.00 2015-01-26 23:41:43.750 026 12536.75 172.88 54692.60 88888.00 2015-01-26 23:41:43.875 026 12536.73 172.88 54692.57 88888.00 2015-01-26 23:41:44.000 026 12536.75 172.88 54692.60 88888.00 2015-01-26 23:41:44.125 026 12536.77 172.88 54692.65 88888.00 2015-01-26 23:41:44.250 026 12536.77 172.93 54692.65 88888.00 2015-01-26 23:41:44.375 026 12536.80 172.90 54692.62 88888.00 2015-01-26 23:41:44.500 026 12536.80 172.90 54692.65 88888.00 2015-01-26 23:41:44.625 026 12536.75 172.93 54692.65 88888.00 2015-01-26 23:41:44.750 026 12536.73 172.95 54692.65 88888.00 2015-01-26 23:41:44.875 026 12536.75 172.93 54692.65 88888.00 2015-01-26 23:41:45.000 026 12536.80 172.93 54692.62 88888.00 2015-01-26 23:41:45.125 026 12536.77 172.93 54692.62 88888.00 2015-01-26 23:41:45.250 026 12536.80 172.95 54692.65 88888.00 2015-01-26 23:41:45.375 026 12536.77 172.90 54692.60 88888.00 2015-01-26 23:41:45.500 026 12536.77 172.88 54692.62 88888.00 2015-01-26 23:41:45.625 026 12536.80 172.93 54692.65 88888.00 2015-01-26 23:41:45.750 026 12536.80 172.93 54692.65 88888.00 2015-01-26 23:41:45.875 026 12536.80 172.93 54692.68 88888.00 2015-01-26 23:41:46.000 026 12536.85 172.93 54692.65 88888.00 2015-01-26 23:41:46.125 026 12536.85 172.93 54692.65 88888.00 2015-01-26 23:41:46.250 026 12536.83 172.93 54692.65 88888.00 2015-01-26 23:41:46.375 026 12536.88 172.95 54692.65 88888.00 2015-01-26 23:41:46.500 026 12536.85 173.00 54692.62 88888.00 2015-01-26 23:41:46.625 026 12536.80 172.95 54692.65 88888.00 2015-01-26 23:41:46.750 026 12536.83 172.93 54692.65 88888.00 2015-01-26 23:41:46.875 026 12536.85 172.97 54692.65 88888.00 2015-01-26 23:41:47.000 026 12536.88 172.97 54692.68 88888.00 2015-01-26 23:41:47.125 026 12536.85 172.97 54692.65 88888.00 2015-01-26 23:41:47.250 026 12536.83 172.95 54692.65 88888.00 2015-01-26 23:41:47.375 026 12536.85 172.97 54692.65 88888.00 2015-01-26 23:41:47.500 026 12536.88 173.00 54692.65 88888.00 2015-01-26 23:41:47.625 026 12536.85 173.03 54692.65 88888.00 2015-01-26 23:41:47.750 026 12536.80 173.00 54692.62 88888.00 2015-01-26 23:41:47.875 026 12536.85 173.00 54692.65 88888.00 2015-01-26 23:41:48.000 026 12536.90 173.03 54692.65 88888.00 2015-01-26 23:41:48.125 026 12536.92 173.00 54692.68 88888.00 2015-01-26 23:41:48.250 026 12536.90 172.97 54692.65 88888.00 2015-01-26 23:41:48.375 026 12536.85 173.00 54692.65 88888.00 2015-01-26 23:41:48.500 026 12536.80 172.97 54692.68 88888.00 2015-01-26 23:41:48.625 026 12536.80 173.00 54692.68 88888.00 2015-01-26 23:41:48.750 026 12536.83 173.03 54692.68 88888.00 2015-01-26 23:41:48.875 026 12536.88 173.05 54692.68 88888.00 2015-01-26 23:41:49.000 026 12536.92 173.03 54692.68 88888.00 2015-01-26 23:41:49.125 026 12536.95 173.03 54692.68 88888.00 2015-01-26 23:41:49.250 026 12536.90 172.97 54692.70 88888.00 2015-01-26 23:41:49.375 026 12536.85 172.97 54692.68 88888.00 2015-01-26 23:41:49.500 026 12536.83 173.03 54692.72 88888.00 2015-01-26 23:41:49.625 026 12536.85 173.00 54692.70 88888.00 2015-01-26 23:41:49.750 026 12536.88 172.97 54692.68 88888.00 2015-01-26 23:41:49.875 026 12536.85 173.00 54692.68 88888.00 2015-01-26 23:41:50.000 026 12536.85 173.00 54692.65 88888.00 2015-01-26 23:41:50.125 026 12536.83 172.97 54692.62 88888.00 2015-01-26 23:41:50.250 026 12536.88 172.95 54692.65 88888.00 2015-01-26 23:41:50.375 026 12536.98 173.00 54692.68 88888.00 2015-01-26 23:41:50.500 026 12536.90 173.00 54692.70 88888.00 2015-01-26 23:41:50.625 026 12536.80 172.97 54692.65 88888.00 2015-01-26 23:41:50.750 026 12536.88 172.97 54692.62 88888.00 2015-01-26 23:41:50.875 026 12537.00 172.95 54692.65 88888.00 2015-01-26 23:41:51.000 026 12536.98 172.95 54692.65 88888.00 2015-01-26 23:41:51.125 026 12536.95 172.97 54692.68 88888.00 2015-01-26 23:41:51.250 026 12536.95 173.00 54692.68 88888.00 2015-01-26 23:41:51.375 026 12536.98 173.03 54692.65 88888.00 2015-01-26 23:41:51.500 026 12536.98 173.00 54692.68 88888.00 2015-01-26 23:41:51.625 026 12537.02 172.97 54692.68 88888.00 2015-01-26 23:41:51.750 026 12537.02 172.97 54692.70 88888.00 2015-01-26 23:41:51.875 026 12537.00 173.00 54692.68 88888.00 2015-01-26 23:41:52.000 026 12536.85 172.97 54692.68 88888.00 2015-01-26 23:41:52.125 026 12536.85 172.97 54692.70 88888.00 2015-01-26 23:41:52.250 026 12536.90 172.97 54692.70 88888.00 2015-01-26 23:41:52.375 026 12536.92 172.97 54692.68 88888.00 2015-01-26 23:41:52.500 026 12536.92 173.00 54692.70 88888.00 2015-01-26 23:41:52.625 026 12537.00 173.00 54692.70 88888.00 2015-01-26 23:41:52.750 026 12537.02 173.00 54692.70 88888.00 2015-01-26 23:41:52.875 026 12537.05 172.97 54692.70 88888.00 2015-01-26 23:41:53.000 026 12537.02 173.00 54692.72 88888.00 2015-01-26 23:41:53.125 026 12537.00 172.97 54692.72 88888.00 2015-01-26 23:41:53.250 026 12537.02 172.93 54692.72 88888.00 2015-01-26 23:41:53.375 026 12537.05 172.95 54692.72 88888.00 2015-01-26 23:41:53.500 026 12537.00 172.97 54692.72 88888.00 2015-01-26 23:41:53.625 026 12536.92 172.97 54692.75 88888.00 2015-01-26 23:41:53.750 026 12536.98 172.95 54692.72 88888.00 2015-01-26 23:41:53.875 026 12536.98 172.95 54692.75 88888.00 2015-01-26 23:41:54.000 026 12537.05 172.93 54692.70 88888.00 2015-01-26 23:41:54.125 026 12537.08 172.93 54692.72 88888.00 2015-01-26 23:41:54.250 026 12537.08 172.90 54692.72 88888.00 2015-01-26 23:41:54.375 026 12537.10 172.90 54692.72 88888.00 2015-01-26 23:41:54.500 026 12537.08 172.93 54692.75 88888.00 2015-01-26 23:41:54.625 026 12537.00 172.90 54692.72 88888.00 2015-01-26 23:41:54.750 026 12536.98 172.90 54692.75 88888.00 2015-01-26 23:41:54.875 026 12537.00 172.93 54692.75 88888.00 2015-01-26 23:41:55.000 026 12537.05 172.88 54692.75 88888.00 2015-01-26 23:41:55.125 026 12537.02 172.93 54692.72 88888.00 2015-01-26 23:41:55.250 026 12537.00 172.88 54692.75 88888.00 2015-01-26 23:41:55.375 026 12537.05 172.90 54692.75 88888.00 2015-01-26 23:41:55.500 026 12537.08 172.90 54692.75 88888.00 2015-01-26 23:41:55.625 026 12537.02 172.85 54692.75 88888.00 2015-01-26 23:41:55.750 026 12537.08 172.85 54692.75 88888.00 2015-01-26 23:41:55.875 026 12537.10 172.88 54692.75 88888.00 2015-01-26 23:41:56.000 026 12537.08 172.88 54692.75 88888.00 2015-01-26 23:41:56.125 026 12537.10 172.88 54692.78 88888.00 2015-01-26 23:41:56.250 026 12537.05 172.90 54692.78 88888.00 2015-01-26 23:41:56.375 026 12537.02 172.88 54692.78 88888.00 2015-01-26 23:41:56.500 026 12537.08 172.88 54692.75 88888.00 2015-01-26 23:41:56.625 026 12537.10 172.90 54692.75 88888.00 2015-01-26 23:41:56.750 026 12537.15 172.90 54692.72 88888.00 2015-01-26 23:41:56.875 026 12537.10 172.90 54692.75 88888.00 2015-01-26 23:41:57.000 026 12537.05 172.90 54692.78 88888.00 2015-01-26 23:41:57.125 026 12537.08 172.85 54692.80 88888.00 2015-01-26 23:41:57.250 026 12537.08 172.82 54692.80 88888.00 2015-01-26 23:41:57.375 026 12537.12 172.85 54692.78 88888.00 2015-01-26 23:41:57.500 026 12537.10 172.88 54692.78 88888.00 2015-01-26 23:41:57.625 026 12537.10 172.85 54692.78 88888.00 2015-01-26 23:41:57.750 026 12537.10 172.85 54692.78 88888.00 2015-01-26 23:41:57.875 026 12537.08 172.85 54692.78 88888.00 2015-01-26 23:41:58.000 026 12537.08 172.82 54692.80 88888.00 2015-01-26 23:41:58.125 026 12537.12 172.82 54692.80 88888.00 2015-01-26 23:41:58.250 026 12537.17 172.82 54692.78 88888.00 2015-01-26 23:41:58.375 026 12537.20 172.82 54692.80 88888.00 2015-01-26 23:41:58.500 026 12537.15 172.80 54692.80 88888.00 2015-01-26 23:41:58.625 026 12537.12 172.80 54692.78 88888.00 2015-01-26 23:41:58.750 026 12537.08 172.85 54692.80 88888.00 2015-01-26 23:41:58.875 026 12537.08 172.82 54692.80 88888.00 2015-01-26 23:41:59.000 026 12537.12 172.80 54692.80 88888.00 2015-01-26 23:41:59.125 026 12537.15 172.82 54692.80 88888.00 2015-01-26 23:41:59.250 026 12537.12 172.82 54692.82 88888.00 2015-01-26 23:41:59.375 026 12537.12 172.82 54692.80 88888.00 2015-01-26 23:41:59.500 026 12537.10 172.82 54692.80 88888.00 2015-01-26 23:41:59.625 026 12537.05 172.85 54692.80 88888.00 2015-01-26 23:41:59.750 026 12537.08 172.82 54692.82 88888.00 2015-01-26 23:41:59.875 026 12537.02 172.80 54692.82 88888.00 2015-01-26 23:42:00.000 026 12537.08 172.80 54692.82 88888.00 2015-01-26 23:42:00.125 026 12537.12 172.80 54692.85 88888.00 2015-01-26 23:42:00.250 026 12537.12 172.78 54692.82 88888.00 2015-01-26 23:42:00.375 026 12537.05 172.78 54692.82 88888.00 2015-01-26 23:42:00.500 026 12537.00 172.78 54692.80 88888.00 2015-01-26 23:42:00.625 026 12537.02 172.78 54692.82 88888.00 2015-01-26 23:42:00.750 026 12537.05 172.80 54692.80 88888.00 2015-01-26 23:42:00.875 026 12537.10 172.78 54692.80 88888.00 2015-01-26 23:42:01.000 026 12537.17 172.78 54692.80 88888.00 2015-01-26 23:42:01.125 026 12537.12 172.78 54692.82 88888.00 2015-01-26 23:42:01.250 026 12537.08 172.72 54692.82 88888.00 2015-01-26 23:42:01.375 026 12537.12 172.75 54692.82 88888.00 2015-01-26 23:42:01.500 026 12537.15 172.75 54692.82 88888.00 2015-01-26 23:42:01.625 026 12537.10 172.80 54692.85 88888.00 2015-01-26 23:42:01.750 026 12537.12 172.80 54692.88 88888.00 2015-01-26 23:42:01.875 026 12537.15 172.78 54692.85 88888.00 2015-01-26 23:42:02.000 026 12537.15 172.75 54692.85 88888.00 2015-01-26 23:42:02.125 026 12537.05 172.75 54692.88 88888.00 2015-01-26 23:42:02.250 026 12536.92 172.75 54692.88 88888.00 2015-01-26 23:42:02.375 026 12537.00 172.78 54692.88 88888.00 2015-01-26 23:42:02.500 026 12537.05 172.75 54692.82 88888.00 2015-01-26 23:42:02.625 026 12537.05 172.75 54692.85 88888.00 2015-01-26 23:42:02.750 026 12537.00 172.78 54692.88 88888.00 2015-01-26 23:42:02.875 026 12536.92 172.78 54692.88 88888.00 2015-01-26 23:42:03.000 026 12536.98 172.80 54692.90 88888.00 2015-01-26 23:42:03.125 026 12537.02 172.80 54692.90 88888.00 2015-01-26 23:42:03.250 026 12536.95 172.78 54692.90 88888.00 2015-01-26 23:42:03.375 026 12536.90 172.80 54692.93 88888.00 2015-01-26 23:42:03.500 026 12536.88 172.80 54692.90 88888.00 2015-01-26 23:42:03.625 026 12536.83 172.75 54692.90 88888.00 2015-01-26 23:42:03.750 026 12536.83 172.78 54692.90 88888.00 2015-01-26 23:42:03.875 026 12536.90 172.80 54692.93 88888.00 2015-01-26 23:42:04.000 026 12536.95 172.82 54692.93 88888.00 2015-01-26 23:42:04.125 026 12536.90 172.82 54692.93 88888.00 2015-01-26 23:42:04.250 026 12536.90 172.78 54692.90 88888.00 2015-01-26 23:42:04.375 026 12536.90 172.75 54692.93 88888.00 2015-01-26 23:42:04.500 026 12536.83 172.75 54692.90 88888.00 2015-01-26 23:42:04.625 026 12536.83 172.75 54692.93 88888.00 2015-01-26 23:42:04.750 026 12536.88 172.78 54692.93 88888.00 2015-01-26 23:42:04.875 026 12536.95 172.80 54692.93 88888.00 2015-01-26 23:42:05.000 026 12536.92 172.80 54692.90 88888.00 2015-01-26 23:42:05.125 026 12536.85 172.80 54692.93 88888.00 2015-01-26 23:42:05.250 026 12536.83 172.80 54692.97 88888.00 2015-01-26 23:42:05.375 026 12536.92 172.85 54693.00 88888.00 2015-01-26 23:42:05.500 026 12536.88 172.80 54692.97 88888.00 2015-01-26 23:42:05.625 026 12536.80 172.78 54692.95 88888.00 2015-01-26 23:42:05.750 026 12536.80 172.78 54692.97 88888.00 2015-01-26 23:42:05.875 026 12536.80 172.75 54692.97 88888.00 2015-01-26 23:42:06.000 026 12536.83 172.75 54692.95 88888.00 2015-01-26 23:42:06.125 026 12536.88 172.75 54692.95 88888.00 2015-01-26 23:42:06.250 026 12536.88 172.75 54692.97 88888.00 2015-01-26 23:42:06.375 026 12536.88 172.75 54692.97 88888.00 2015-01-26 23:42:06.500 026 12536.88 172.78 54692.97 88888.00 2015-01-26 23:42:06.625 026 12536.88 172.78 54693.00 88888.00 2015-01-26 23:42:06.750 026 12536.92 172.78 54692.97 88888.00 2015-01-26 23:42:06.875 026 12536.95 172.75 54692.95 88888.00 2015-01-26 23:42:07.000 026 12536.92 172.72 54692.95 88888.00 2015-01-26 23:42:07.125 026 12536.85 172.75 54692.97 88888.00 2015-01-26 23:42:07.250 026 12536.88 172.72 54693.00 88888.00 2015-01-26 23:42:07.375 026 12536.90 172.72 54692.97 88888.00 2015-01-26 23:42:07.500 026 12536.85 172.68 54692.97 88888.00 2015-01-26 23:42:07.625 026 12536.80 172.70 54692.97 88888.00 2015-01-26 23:42:07.750 026 12536.77 172.72 54692.97 88888.00 2015-01-26 23:42:07.875 026 12536.77 172.70 54693.00 88888.00 2015-01-26 23:42:08.000 026 12536.75 172.70 54692.95 88888.00 2015-01-26 23:42:08.125 026 12536.80 172.70 54693.00 88888.00 2015-01-26 23:42:08.250 026 12536.85 172.70 54693.03 88888.00 2015-01-26 23:42:08.375 026 12536.92 172.75 54693.00 88888.00 2015-01-26 23:42:08.500 026 12536.95 172.75 54693.00 88888.00 2015-01-26 23:42:08.625 026 12536.95 172.72 54692.97 88888.00 2015-01-26 23:42:08.750 026 12536.92 172.72 54693.00 88888.00 2015-01-26 23:42:08.875 026 12537.00 172.75 54693.03 88888.00 2015-01-26 23:42:09.000 026 12537.05 172.75 54693.05 88888.00 2015-01-26 23:42:09.125 026 12536.92 172.75 54693.05 88888.00 2015-01-26 23:42:09.250 026 12536.88 172.72 54693.03 88888.00 2015-01-26 23:42:09.375 026 12536.92 172.72 54693.03 88888.00 2015-01-26 23:42:09.500 026 12536.98 172.72 54693.00 88888.00 2015-01-26 23:42:09.625 026 12536.95 172.70 54692.97 88888.00 2015-01-26 23:42:09.750 026 12536.92 172.72 54692.97 88888.00 2015-01-26 23:42:09.875 026 12536.92 172.78 54693.03 88888.00 2015-01-26 23:42:10.000 026 12536.92 172.75 54693.03 88888.00 2015-01-26 23:42:10.125 026 12536.95 172.72 54693.03 88888.00 2015-01-26 23:42:10.250 026 12536.98 172.72 54693.03 88888.00 2015-01-26 23:42:10.375 026 12536.95 172.75 54693.05 88888.00 2015-01-26 23:42:10.500 026 12536.95 172.72 54693.03 88888.00 2015-01-26 23:42:10.625 026 12536.98 172.70 54693.00 88888.00 2015-01-26 23:42:10.750 026 12537.00 172.72 54693.03 88888.00 2015-01-26 23:42:10.875 026 12537.00 172.72 54693.03 88888.00 2015-01-26 23:42:11.000 026 12536.98 172.72 54693.05 88888.00 2015-01-26 23:42:11.125 026 12537.02 172.70 54693.07 88888.00 2015-01-26 23:42:11.250 026 12537.00 172.68 54693.07 88888.00 2015-01-26 23:42:11.375 026 12537.08 172.72 54693.07 88888.00 2015-01-26 23:42:11.500 026 12537.10 172.70 54693.07 88888.00 2015-01-26 23:42:11.625 026 12537.00 172.70 54693.07 88888.00 2015-01-26 23:42:11.750 026 12536.98 172.72 54693.05 88888.00 2015-01-26 23:42:11.875 026 12536.98 172.72 54693.05 88888.00 2015-01-26 23:42:12.000 026 12536.98 172.70 54693.07 88888.00 2015-01-26 23:42:12.125 026 12537.00 172.65 54693.05 88888.00 2015-01-26 23:42:12.250 026 12537.10 172.65 54693.07 88888.00 2015-01-26 23:42:12.375 026 12537.10 172.72 54693.07 88888.00 2015-01-26 23:42:12.500 026 12537.08 172.72 54693.05 88888.00 2015-01-26 23:42:12.625 026 12537.12 172.70 54693.03 88888.00 2015-01-26 23:42:12.750 026 12537.17 172.70 54693.03 88888.00 2015-01-26 23:42:12.875 026 12537.20 172.72 54693.07 88888.00 2015-01-26 23:42:13.000 026 12537.10 172.75 54693.07 88888.00 2015-01-26 23:42:13.125 026 12537.08 172.78 54693.10 88888.00 2015-01-26 23:42:13.250 026 12537.05 172.72 54693.10 88888.00 2015-01-26 23:42:13.375 026 12537.12 172.75 54693.07 88888.00 2015-01-26 23:42:13.500 026 12537.12 172.72 54693.07 88888.00 2015-01-26 23:42:13.625 026 12537.12 172.75 54693.07 88888.00 2015-01-26 23:42:13.750 026 12537.15 172.75 54693.10 88888.00 2015-01-26 23:42:13.875 026 12537.17 172.75 54693.10 88888.00 2015-01-26 23:42:14.000 026 12537.27 172.72 54693.07 88888.00 2015-01-26 23:42:14.125 026 12537.30 172.70 54693.07 88888.00 2015-01-26 23:42:14.250 026 12537.25 172.72 54693.10 88888.00 2015-01-26 23:42:14.375 026 12537.33 172.78 54693.07 88888.00 2015-01-26 23:42:14.500 026 12537.35 172.80 54693.07 88888.00 2015-01-26 23:42:14.625 026 12537.27 172.78 54693.05 88888.00 2015-01-26 23:42:14.750 026 12537.27 172.75 54693.05 88888.00 2015-01-26 23:42:14.875 026 12537.33 172.78 54693.05 88888.00 2015-01-26 23:42:15.000 026 12537.40 172.75 54693.05 88888.00 2015-01-26 23:42:15.125 026 12537.48 172.75 54693.05 88888.00 2015-01-26 23:42:15.250 026 12537.50 172.75 54693.07 88888.00 2015-01-26 23:42:15.375 026 12537.48 172.75 54693.05 88888.00 2015-01-26 23:42:15.500 026 12537.40 172.72 54693.05 88888.00 2015-01-26 23:42:15.625 026 12537.38 172.78 54693.07 88888.00 2015-01-26 23:42:15.750 026 12537.42 172.75 54693.10 88888.00 2015-01-26 23:42:15.875 026 12537.42 172.78 54693.10 88888.00 2015-01-26 23:42:16.000 026 12537.45 172.72 54693.07 88888.00 2015-01-26 23:42:16.125 026 12537.40 172.72 54693.07 88888.00 2015-01-26 23:42:16.250 026 12537.35 172.70 54693.05 88888.00 2015-01-26 23:42:16.375 026 12537.42 172.72 54693.05 88888.00 2015-01-26 23:42:16.500 026 12537.48 172.70 54693.00 88888.00 2015-01-26 23:42:16.625 026 12537.50 172.72 54693.03 88888.00 2015-01-26 23:42:16.750 026 12537.55 172.70 54693.03 88888.00 2015-01-26 23:42:16.875 026 12537.60 172.75 54693.03 88888.00 2015-01-26 23:42:17.000 026 12537.55 172.75 54693.03 88888.00 2015-01-26 23:42:17.125 026 12537.58 172.72 54693.03 88888.00 2015-01-26 23:42:17.250 026 12537.52 172.68 54693.03 88888.00 2015-01-26 23:42:17.375 026 12537.58 172.70 54693.05 88888.00 2015-01-26 23:42:17.500 026 12537.52 172.72 54693.07 88888.00 2015-01-26 23:42:17.625 026 12537.50 172.72 54693.05 88888.00 2015-01-26 23:42:17.750 026 12537.52 172.70 54693.03 88888.00 2015-01-26 23:42:17.875 026 12537.65 172.70 54693.03 88888.00 2015-01-26 23:42:18.000 026 12537.67 172.70 54693.03 88888.00 2015-01-26 23:42:18.125 026 12537.65 172.70 54693.05 88888.00 2015-01-26 23:42:18.250 026 12537.58 172.72 54693.05 88888.00 2015-01-26 23:42:18.375 026 12537.60 172.72 54693.05 88888.00 2015-01-26 23:42:18.500 026 12537.67 172.75 54693.03 88888.00 2015-01-26 23:42:18.625 026 12537.67 172.72 54693.00 88888.00 2015-01-26 23:42:18.750 026 12537.62 172.72 54693.00 88888.00 2015-01-26 23:42:18.875 026 12537.62 172.75 54693.03 88888.00 2015-01-26 23:42:19.000 026 12537.67 172.72 54693.03 88888.00 2015-01-26 23:42:19.125 026 12537.65 172.72 54693.00 88888.00 2015-01-26 23:42:19.250 026 12537.65 172.70 54693.03 88888.00 2015-01-26 23:42:19.375 026 12537.70 172.72 54693.00 88888.00 2015-01-26 23:42:19.500 026 12537.70 172.70 54692.97 88888.00 2015-01-26 23:42:19.625 026 12537.70 172.70 54693.03 88888.00 2015-01-26 23:42:19.750 026 12537.70 172.70 54693.00 88888.00 2015-01-26 23:42:19.875 026 12537.73 172.68 54693.00 88888.00 2015-01-26 23:42:20.000 026 12537.83 172.70 54693.00 88888.00 2015-01-26 23:42:20.125 026 12537.80 172.72 54693.03 88888.00 2015-01-26 23:42:20.250 026 12537.70 172.68 54693.00 88888.00 2015-01-26 23:42:20.375 026 12537.70 172.70 54693.00 88888.00 2015-01-26 23:42:20.500 026 12537.77 172.68 54693.03 88888.00 2015-01-26 23:42:20.625 026 12537.80 172.72 54693.03 88888.00 2015-01-26 23:42:20.750 026 12537.73 172.70 54693.00 88888.00 2015-01-26 23:42:20.875 026 12537.73 172.68 54693.00 88888.00 2015-01-26 23:42:21.000 026 12537.83 172.70 54693.00 88888.00 2015-01-26 23:42:21.125 026 12537.83 172.68 54693.03 88888.00 2015-01-26 23:42:21.250 026 12537.77 172.70 54693.03 88888.00 2015-01-26 23:42:21.375 026 12537.75 172.70 54693.05 88888.00 2015-01-26 23:42:21.500 026 12537.77 172.65 54693.05 88888.00 2015-01-26 23:42:21.625 026 12537.75 172.70 54693.05 88888.00 2015-01-26 23:42:21.750 026 12537.70 172.65 54693.05 88888.00 2015-01-26 23:42:21.875 026 12537.77 172.68 54693.05 88888.00 2015-01-26 23:42:22.000 026 12537.85 172.70 54693.00 88888.00 2015-01-26 23:42:22.125 026 12537.90 172.70 54693.03 88888.00 2015-01-26 23:42:22.250 026 12537.88 172.65 54693.03 88888.00 2015-01-26 23:42:22.375 026 12537.83 172.62 54693.05 88888.00 2015-01-26 23:42:22.500 026 12537.88 172.65 54693.05 88888.00 2015-01-26 23:42:22.625 026 12537.88 172.68 54693.05 88888.00 2015-01-26 23:42:22.750 026 12537.85 172.70 54693.05 88888.00 2015-01-26 23:42:22.875 026 12537.85 172.68 54693.07 88888.00 2015-01-26 23:42:23.000 026 12537.85 172.65 54693.05 88888.00 2015-01-26 23:42:23.125 026 12537.88 172.62 54693.07 88888.00 2015-01-26 23:42:23.250 026 12537.80 172.60 54693.07 88888.00 2015-01-26 23:42:23.375 026 12537.83 172.62 54693.07 88888.00 2015-01-26 23:42:23.500 026 12537.85 172.62 54693.07 88888.00 2015-01-26 23:42:23.625 026 12537.83 172.65 54693.07 88888.00 2015-01-26 23:42:23.750 026 12537.88 172.62 54693.07 88888.00 2015-01-26 23:42:23.875 026 12537.85 172.57 54693.05 88888.00 2015-01-26 23:42:24.000 026 12537.73 172.57 54693.05 88888.00 2015-01-26 23:42:24.125 026 12537.73 172.60 54693.05 88888.00 2015-01-26 23:42:24.250 026 12537.77 172.60 54693.07 88888.00 2015-01-26 23:42:24.375 026 12537.80 172.57 54693.05 88888.00 2015-01-26 23:42:24.500 026 12537.80 172.55 54693.05 88888.00 2015-01-26 23:42:24.625 026 12537.80 172.55 54693.10 88888.00 2015-01-26 23:42:24.750 026 12537.85 172.60 54693.10 88888.00 2015-01-26 23:42:24.875 026 12537.85 172.60 54693.10 88888.00 2015-01-26 23:42:25.000 026 12537.83 172.60 54693.07 88888.00 2015-01-26 23:42:25.125 026 12537.85 172.60 54693.10 88888.00 2015-01-26 23:42:25.250 026 12537.80 172.57 54693.10 88888.00 2015-01-26 23:42:25.375 026 12537.83 172.57 54693.07 88888.00 2015-01-26 23:42:25.500 026 12537.77 172.55 54693.12 88888.00 2015-01-26 23:42:25.625 026 12537.70 172.55 54693.12 88888.00 2015-01-26 23:42:25.750 026 12537.73 172.57 54693.12 88888.00 2015-01-26 23:42:25.875 026 12537.73 172.57 54693.10 88888.00 2015-01-26 23:42:26.000 026 12537.75 172.57 54693.12 88888.00 2015-01-26 23:42:26.125 026 12537.80 172.53 54693.12 88888.00 2015-01-26 23:42:26.250 026 12537.77 172.53 54693.18 88888.00 2015-01-26 23:42:26.375 026 12537.75 172.53 54693.15 88888.00 2015-01-26 23:42:26.500 026 12537.75 172.53 54693.12 88888.00 2015-01-26 23:42:26.625 026 12537.73 172.55 54693.12 88888.00 2015-01-26 23:42:26.750 026 12537.67 172.55 54693.15 88888.00 2015-01-26 23:42:26.875 026 12537.70 172.50 54693.15 88888.00 2015-01-26 23:42:27.000 026 12537.70 172.50 54693.12 88888.00 2015-01-26 23:42:27.125 026 12537.73 172.53 54693.18 88888.00 2015-01-26 23:42:27.250 026 12537.75 172.50 54693.15 88888.00 2015-01-26 23:42:27.375 026 12537.83 172.47 54693.15 88888.00 2015-01-26 23:42:27.500 026 12537.83 172.47 54693.18 88888.00 2015-01-26 23:42:27.625 026 12537.80 172.50 54693.15 88888.00 2015-01-26 23:42:27.750 026 12537.80 172.47 54693.15 88888.00 2015-01-26 23:42:27.875 026 12537.80 172.47 54693.15 88888.00 2015-01-26 23:42:28.000 026 12537.80 172.45 54693.15 88888.00 2015-01-26 23:42:28.125 026 12537.83 172.47 54693.18 88888.00 2015-01-26 23:42:28.250 026 12537.83 172.47 54693.18 88888.00 2015-01-26 23:42:28.375 026 12537.83 172.50 54693.18 88888.00 2015-01-26 23:42:28.500 026 12537.83 172.50 54693.18 88888.00 2015-01-26 23:42:28.625 026 12537.83 172.45 54693.18 88888.00 2015-01-26 23:42:28.750 026 12537.75 172.45 54693.15 88888.00 2015-01-26 23:42:28.875 026 12537.73 172.47 54693.18 88888.00 2015-01-26 23:42:29.000 026 12537.77 172.47 54693.18 88888.00 2015-01-26 23:42:29.125 026 12537.77 172.50 54693.20 88888.00 2015-01-26 23:42:29.250 026 12537.67 172.50 54693.22 88888.00 2015-01-26 23:42:29.375 026 12537.73 172.50 54693.22 88888.00 2015-01-26 23:42:29.500 026 12537.70 172.50 54693.22 88888.00 2015-01-26 23:42:29.625 026 12537.73 172.50 54693.22 88888.00 2015-01-26 23:42:29.750 026 12537.70 172.47 54693.20 88888.00 2015-01-26 23:42:29.875 026 12537.75 172.47 54693.20 88888.00 2015-01-26 23:42:30.000 026 12537.67 172.45 54693.20 88888.00 2015-01-26 23:42:30.125 026 12537.67 172.47 54693.22 88888.00 2015-01-26 23:42:30.250 026 12537.70 172.45 54693.22 88888.00 2015-01-26 23:42:30.375 026 12537.75 172.47 54693.25 88888.00 2015-01-26 23:42:30.500 026 12537.80 172.47 54693.25 88888.00 2015-01-26 23:42:30.625 026 12537.77 172.47 54693.22 88888.00 2015-01-26 23:42:30.750 026 12537.73 172.45 54693.22 88888.00 2015-01-26 23:42:30.875 026 12537.77 172.45 54693.25 88888.00 2015-01-26 23:42:31.000 026 12537.85 172.50 54693.25 88888.00 2015-01-26 23:42:31.125 026 12537.88 172.47 54693.25 88888.00 2015-01-26 23:42:31.250 026 12537.85 172.47 54693.22 88888.00 2015-01-26 23:42:31.375 026 12537.83 172.47 54693.18 88888.00 2015-01-26 23:42:31.500 026 12537.85 172.45 54693.20 88888.00 2015-01-26 23:42:31.625 026 12537.85 172.50 54693.20 88888.00 2015-01-26 23:42:31.750 026 12537.77 172.50 54693.22 88888.00 2015-01-26 23:42:31.875 026 12537.80 172.53 54693.22 88888.00 2015-01-26 23:42:32.000 026 12537.83 172.55 54693.22 88888.00 2015-01-26 23:42:32.125 026 12537.77 172.50 54693.22 88888.00 2015-01-26 23:42:32.250 026 12537.77 172.47 54693.20 88888.00 2015-01-26 23:42:32.375 026 12537.83 172.53 54693.20 88888.00 2015-01-26 23:42:32.500 026 12537.85 172.55 54693.22 88888.00 2015-01-26 23:42:32.625 026 12537.90 172.60 54693.22 88888.00 2015-01-26 23:42:32.750 026 12537.90 172.57 54693.25 88888.00 2015-01-26 23:42:32.875 026 12537.98 172.57 54693.25 88888.00 2015-01-26 23:42:33.000 026 12537.88 172.53 54693.22 88888.00 2015-01-26 23:42:33.125 026 12537.77 172.53 54693.22 88888.00 2015-01-26 23:42:33.250 026 12537.83 172.50 54693.20 88888.00 2015-01-26 23:42:33.375 026 12537.95 172.55 54693.22 88888.00 2015-01-26 23:42:33.500 026 12537.88 172.55 54693.22 88888.00 2015-01-26 23:42:33.625 026 12537.88 172.57 54693.22 88888.00 2015-01-26 23:42:33.750 026 12537.90 172.57 54693.22 88888.00 2015-01-26 23:42:33.875 026 12537.92 172.57 54693.25 88888.00 2015-01-26 23:42:34.000 026 12537.92 172.57 54693.22 88888.00 2015-01-26 23:42:34.125 026 12537.95 172.57 54693.25 88888.00 2015-01-26 23:42:34.250 026 12537.95 172.55 54693.25 88888.00 2015-01-26 23:42:34.375 026 12537.98 172.55 54693.28 88888.00 2015-01-26 23:42:34.500 026 12537.98 172.60 54693.25 88888.00 2015-01-26 23:42:34.625 026 12538.00 172.57 54693.25 88888.00 2015-01-26 23:42:34.750 026 12537.98 172.57 54693.25 88888.00 2015-01-26 23:42:34.875 026 12538.00 172.62 54693.28 88888.00 2015-01-26 23:42:35.000 026 12538.05 172.65 54693.25 88888.00 2015-01-26 23:42:35.125 026 12537.95 172.60 54693.25 88888.00 2015-01-26 23:42:35.250 026 12537.90 172.60 54693.22 88888.00 2015-01-26 23:42:35.375 026 12537.95 172.60 54693.22 88888.00 2015-01-26 23:42:35.500 026 12538.00 172.62 54693.22 88888.00 2015-01-26 23:42:35.625 026 12538.02 172.62 54693.22 88888.00 2015-01-26 23:42:35.750 026 12538.05 172.65 54693.22 88888.00 2015-01-26 23:42:35.875 026 12538.12 172.62 54693.22 88888.00 2015-01-26 23:42:36.000 026 12538.20 172.62 54693.22 88888.00 2015-01-26 23:42:36.125 026 12538.17 172.65 54693.20 88888.00 2015-01-26 23:42:36.250 026 12538.15 172.62 54693.22 88888.00 2015-01-26 23:42:36.375 026 12538.20 172.62 54693.20 88888.00 2015-01-26 23:42:36.500 026 12538.17 172.62 54693.22 88888.00 2015-01-26 23:42:36.625 026 12538.12 172.65 54693.20 88888.00 2015-01-26 23:42:36.750 026 12538.10 172.65 54693.22 88888.00 2015-01-26 23:42:36.875 026 12538.20 172.65 54693.22 88888.00 2015-01-26 23:42:37.000 026 12538.20 172.62 54693.22 88888.00 2015-01-26 23:42:37.125 026 12538.23 172.62 54693.25 88888.00 2015-01-26 23:42:37.250 026 12538.23 172.60 54693.22 88888.00 2015-01-26 23:42:37.375 026 12538.27 172.60 54693.22 88888.00 2015-01-26 23:42:37.500 026 12538.33 172.60 54693.22 88888.00 2015-01-26 23:42:37.625 026 12538.30 172.60 54693.20 88888.00 2015-01-26 23:42:37.750 026 12538.25 172.65 54693.20 88888.00 2015-01-26 23:42:37.875 026 12538.27 172.68 54693.22 88888.00 2015-01-26 23:42:38.000 026 12538.30 172.65 54693.22 88888.00 2015-01-26 23:42:38.125 026 12538.33 172.70 54693.22 88888.00 2015-01-26 23:42:38.250 026 12538.25 172.70 54693.22 88888.00 2015-01-26 23:42:38.375 026 12538.27 172.70 54693.18 88888.00 2015-01-26 23:42:38.500 026 12538.27 172.70 54693.18 88888.00 2015-01-26 23:42:38.625 026 12538.33 172.68 54693.22 88888.00 2015-01-26 23:42:38.750 026 12538.35 172.65 54693.22 88888.00 2015-01-26 23:42:38.875 026 12538.27 172.68 54693.20 88888.00 2015-01-26 23:42:39.000 026 12538.25 172.70 54693.20 88888.00 2015-01-26 23:42:39.125 026 12538.27 172.70 54693.20 88888.00 2015-01-26 23:42:39.250 026 12538.30 172.70 54693.20 88888.00 2015-01-26 23:42:39.375 026 12538.40 172.75 54693.18 88888.00 2015-01-26 23:42:39.500 026 12538.42 172.75 54693.18 88888.00 2015-01-26 23:42:39.625 026 12538.42 172.75 54693.20 88888.00 2015-01-26 23:42:39.750 026 12538.45 172.72 54693.20 88888.00 2015-01-26 23:42:39.875 026 12538.42 172.72 54693.20 88888.00 2015-01-26 23:42:40.000 026 12538.40 172.70 54693.20 88888.00 2015-01-26 23:42:40.125 026 12538.38 172.75 54693.20 88888.00 2015-01-26 23:42:40.250 026 12538.42 172.72 54693.20 88888.00 2015-01-26 23:42:40.375 026 12538.50 172.72 54693.20 88888.00 2015-01-26 23:42:40.500 026 12538.50 172.70 54693.22 88888.00 2015-01-26 23:42:40.625 026 12538.42 172.75 54693.20 88888.00 2015-01-26 23:42:40.750 026 12538.40 172.72 54693.20 88888.00 2015-01-26 23:42:40.875 026 12538.52 172.70 54693.18 88888.00 2015-01-26 23:42:41.000 026 12538.58 172.68 54693.15 88888.00 2015-01-26 23:42:41.125 026 12538.55 172.72 54693.18 88888.00 2015-01-26 23:42:41.250 026 12538.48 172.72 54693.20 88888.00 2015-01-26 23:42:41.375 026 12538.45 172.70 54693.20 88888.00 2015-01-26 23:42:41.500 026 12538.50 172.72 54693.22 88888.00 2015-01-26 23:42:41.625 026 12538.52 172.72 54693.20 88888.00 2015-01-26 23:42:41.750 026 12538.52 172.72 54693.15 88888.00 2015-01-26 23:42:41.875 026 12538.55 172.72 54693.20 88888.00 2015-01-26 23:42:42.000 026 12538.52 172.75 54693.20 88888.00 2015-01-26 23:42:42.125 026 12538.58 172.75 54693.18 88888.00 2015-01-26 23:42:42.250 026 12538.58 172.68 54693.20 88888.00 2015-01-26 23:42:42.375 026 12538.55 172.72 54693.20 88888.00 2015-01-26 23:42:42.500 026 12538.52 172.72 54693.22 88888.00 2015-01-26 23:42:42.625 026 12538.55 172.72 54693.20 88888.00 2015-01-26 23:42:42.750 026 12538.55 172.70 54693.20 88888.00 2015-01-26 23:42:42.875 026 12538.55 172.68 54693.20 88888.00 2015-01-26 23:42:43.000 026 12538.55 172.70 54693.20 88888.00 2015-01-26 23:42:43.125 026 12538.65 172.75 54693.22 88888.00 2015-01-26 23:42:43.250 026 12538.70 172.70 54693.22 88888.00 2015-01-26 23:42:43.375 026 12538.67 172.72 54693.22 88888.00 2015-01-26 23:42:43.500 026 12538.60 172.72 54693.25 88888.00 2015-01-26 23:42:43.625 026 12538.60 172.75 54693.25 88888.00 2015-01-26 23:42:43.750 026 12538.48 172.70 54693.22 88888.00 2015-01-26 23:42:43.875 026 12538.50 172.70 54693.22 88888.00 2015-01-26 23:42:44.000 026 12538.52 172.68 54693.20 88888.00 2015-01-26 23:42:44.125 026 12538.50 172.70 54693.20 88888.00 2015-01-26 23:42:44.250 026 12538.45 172.68 54693.20 88888.00 2015-01-26 23:42:44.375 026 12538.58 172.70 54693.22 88888.00 2015-01-26 23:42:44.500 026 12538.65 172.70 54693.25 88888.00 2015-01-26 23:42:44.625 026 12538.67 172.70 54693.25 88888.00 2015-01-26 23:42:44.750 026 12538.65 172.68 54693.22 88888.00 2015-01-26 23:42:44.875 026 12538.62 172.68 54693.22 88888.00 2015-01-26 23:42:45.000 026 12538.62 172.68 54693.22 88888.00 2015-01-26 23:42:45.125 026 12538.62 172.68 54693.22 88888.00 2015-01-26 23:42:45.250 026 12538.58 172.68 54693.25 88888.00 2015-01-26 23:42:45.375 026 12538.65 172.70 54693.25 88888.00 2015-01-26 23:42:45.500 026 12538.70 172.72 54693.22 88888.00 2015-01-26 23:42:45.625 026 12538.65 172.70 54693.20 88888.00 2015-01-26 23:42:45.750 026 12538.55 172.65 54693.22 88888.00 2015-01-26 23:42:45.875 026 12538.52 172.68 54693.25 88888.00 2015-01-26 23:42:46.000 026 12538.58 172.68 54693.25 88888.00 2015-01-26 23:42:46.125 026 12538.62 172.65 54693.25 88888.00 2015-01-26 23:42:46.250 026 12538.52 172.65 54693.25 88888.00 2015-01-26 23:42:46.375 026 12538.50 172.68 54693.28 88888.00 2015-01-26 23:42:46.500 026 12538.48 172.62 54693.28 88888.00 2015-01-26 23:42:46.625 026 12538.52 172.62 54693.25 88888.00 2015-01-26 23:42:46.750 026 12538.52 172.62 54693.28 88888.00 2015-01-26 23:42:46.875 026 12538.55 172.62 54693.25 88888.00 2015-01-26 23:42:47.000 026 12538.60 172.60 54693.25 88888.00 2015-01-26 23:42:47.125 026 12538.65 172.60 54693.28 88888.00 2015-01-26 23:42:47.250 026 12538.65 172.60 54693.28 88888.00 2015-01-26 23:42:47.375 026 12538.65 172.60 54693.28 88888.00 2015-01-26 23:42:47.500 026 12538.62 172.60 54693.28 88888.00 2015-01-26 23:42:47.625 026 12538.60 172.62 54693.28 88888.00 2015-01-26 23:42:47.750 026 12538.60 172.60 54693.25 88888.00 2015-01-26 23:42:47.875 026 12538.62 172.62 54693.28 88888.00 2015-01-26 23:42:48.000 026 12538.62 172.65 54693.28 88888.00 2015-01-26 23:42:48.125 026 12538.60 172.65 54693.28 88888.00 2015-01-26 23:42:48.250 026 12538.60 172.62 54693.30 88888.00 2015-01-26 23:42:48.375 026 12538.70 172.60 54693.28 88888.00 2015-01-26 23:42:48.500 026 12538.65 172.60 54693.28 88888.00 2015-01-26 23:42:48.625 026 12538.60 172.60 54693.30 88888.00 2015-01-26 23:42:48.750 026 12538.62 172.62 54693.30 88888.00 2015-01-26 23:42:48.875 026 12538.67 172.62 54693.30 88888.00 2015-01-26 23:42:49.000 026 12538.67 172.60 54693.28 88888.00 2015-01-26 23:42:49.125 026 12538.67 172.60 54693.30 88888.00 2015-01-26 23:42:49.250 026 12538.60 172.57 54693.28 88888.00 2015-01-26 23:42:49.375 026 12538.70 172.60 54693.28 88888.00 2015-01-26 23:42:49.500 026 12538.65 172.55 54693.30 88888.00 2015-01-26 23:42:49.625 026 12538.65 172.55 54693.32 88888.00 2015-01-26 23:42:49.750 026 12538.65 172.55 54693.30 88888.00 2015-01-26 23:42:49.875 026 12538.62 172.57 54693.32 88888.00 2015-01-26 23:42:50.000 026 12538.60 172.60 54693.28 88888.00 2015-01-26 23:42:50.125 026 12538.62 172.60 54693.30 88888.00 2015-01-26 23:42:50.250 026 12538.70 172.62 54693.30 88888.00 2015-01-26 23:42:50.375 026 12538.70 172.57 54693.30 88888.00 2015-01-26 23:42:50.500 026 12538.65 172.55 54693.28 88888.00 2015-01-26 23:42:50.625 026 12538.60 172.57 54693.30 88888.00 2015-01-26 23:42:50.750 026 12538.55 172.57 54693.32 88888.00 2015-01-26 23:42:50.875 026 12538.58 172.60 54693.32 88888.00 2015-01-26 23:42:51.000 026 12538.62 172.57 54693.32 88888.00 2015-01-26 23:42:51.125 026 12538.67 172.57 54693.32 88888.00 2015-01-26 23:42:51.250 026 12538.65 172.55 54693.35 88888.00 2015-01-26 23:42:51.375 026 12538.67 172.53 54693.35 88888.00 2015-01-26 23:42:51.500 026 12538.75 172.55 54693.30 88888.00 2015-01-26 23:42:51.625 026 12538.73 172.55 54693.32 88888.00 2015-01-26 23:42:51.750 026 12538.70 172.60 54693.38 88888.00 2015-01-26 23:42:51.875 026 12538.73 172.60 54693.38 88888.00 2015-01-26 23:42:52.000 026 12538.70 172.57 54693.35 88888.00 2015-01-26 23:42:52.125 026 12538.67 172.50 54693.32 88888.00 2015-01-26 23:42:52.250 026 12538.70 172.53 54693.32 88888.00 2015-01-26 23:42:52.375 026 12538.73 172.55 54693.30 88888.00 2015-01-26 23:42:52.500 026 12538.62 172.53 54693.32 88888.00 2015-01-26 23:42:52.625 026 12538.60 172.55 54693.35 88888.00 2015-01-26 23:42:52.750 026 12538.60 172.55 54693.32 88888.00 2015-01-26 23:42:52.875 026 12538.70 172.55 54693.35 88888.00 2015-01-26 23:42:53.000 026 12538.70 172.57 54693.32 88888.00 2015-01-26 23:42:53.125 026 12538.67 172.55 54693.35 88888.00 2015-01-26 23:42:53.250 026 12538.65 172.53 54693.35 88888.00 2015-01-26 23:42:53.375 026 12538.67 172.53 54693.35 88888.00 2015-01-26 23:42:53.500 026 12538.67 172.55 54693.35 88888.00 2015-01-26 23:42:53.625 026 12538.70 172.55 54693.35 88888.00 2015-01-26 23:42:53.750 026 12538.75 172.50 54693.32 88888.00 2015-01-26 23:42:53.875 026 12538.73 172.50 54693.35 88888.00 2015-01-26 23:42:54.000 026 12538.77 172.50 54693.32 88888.00 2015-01-26 23:42:54.125 026 12538.80 172.50 54693.35 88888.00 2015-01-26 23:42:54.250 026 12538.77 172.50 54693.38 88888.00 2015-01-26 23:42:54.375 026 12538.83 172.47 54693.38 88888.00 2015-01-26 23:42:54.500 026 12538.83 172.45 54693.35 88888.00 2015-01-26 23:42:54.625 026 12538.80 172.45 54693.35 88888.00 2015-01-26 23:42:54.750 026 12538.80 172.47 54693.38 88888.00 2015-01-26 23:42:54.875 026 12538.73 172.45 54693.38 88888.00 2015-01-26 23:42:55.000 026 12538.73 172.47 54693.38 88888.00 2015-01-26 23:42:55.125 026 12538.77 172.47 54693.38 88888.00 2015-01-26 23:42:55.250 026 12538.83 172.43 54693.38 88888.00 2015-01-26 23:42:55.375 026 12538.80 172.45 54693.38 88888.00 2015-01-26 23:42:55.500 026 12538.83 172.47 54693.38 88888.00 2015-01-26 23:42:55.625 026 12538.90 172.45 54693.40 88888.00 2015-01-26 23:42:55.750 026 12538.92 172.47 54693.43 88888.00 2015-01-26 23:42:55.875 026 12538.88 172.50 54693.38 88888.00 2015-01-26 23:42:56.000 026 12538.85 172.45 54693.38 88888.00 2015-01-26 23:42:56.125 026 12538.83 172.47 54693.40 88888.00 2015-01-26 23:42:56.250 026 12538.80 172.45 54693.40 88888.00 2015-01-26 23:42:56.375 026 12538.83 172.45 54693.40 88888.00 2015-01-26 23:42:56.500 026 12538.85 172.50 54693.40 88888.00 2015-01-26 23:42:56.625 026 12538.80 172.50 54693.40 88888.00 2015-01-26 23:42:56.750 026 12538.77 172.47 54693.40 88888.00 2015-01-26 23:42:56.875 026 12538.80 172.45 54693.43 88888.00 2015-01-26 23:42:57.000 026 12538.85 172.50 54693.40 88888.00 2015-01-26 23:42:57.125 026 12538.80 172.47 54693.43 88888.00 2015-01-26 23:42:57.250 026 12538.80 172.47 54693.40 88888.00 2015-01-26 23:42:57.375 026 12538.75 172.45 54693.38 88888.00 2015-01-26 23:42:57.500 026 12538.77 172.47 54693.40 88888.00 2015-01-26 23:42:57.625 026 12538.83 172.50 54693.43 88888.00 2015-01-26 23:42:57.750 026 12538.88 172.50 54693.43 88888.00 2015-01-26 23:42:57.875 026 12538.90 172.50 54693.43 88888.00 2015-01-26 23:42:58.000 026 12538.88 172.43 54693.40 88888.00 2015-01-26 23:42:58.125 026 12538.85 172.43 54693.43 88888.00 2015-01-26 23:42:58.250 026 12538.77 172.43 54693.45 88888.00 2015-01-26 23:42:58.375 026 12538.77 172.45 54693.45 88888.00 2015-01-26 23:42:58.500 026 12538.83 172.45 54693.40 88888.00 2015-01-26 23:42:58.625 026 12538.80 172.47 54693.40 88888.00 2015-01-26 23:42:58.750 026 12538.83 172.47 54693.43 88888.00 2015-01-26 23:42:58.875 026 12538.85 172.45 54693.45 88888.00 2015-01-26 23:42:59.000 026 12538.85 172.47 54693.45 88888.00 2015-01-26 23:42:59.125 026 12538.83 172.45 54693.45 88888.00 2015-01-26 23:42:59.250 026 12538.85 172.45 54693.50 88888.00 2015-01-26 23:42:59.375 026 12538.90 172.47 54693.47 88888.00 2015-01-26 23:42:59.500 026 12538.90 172.47 54693.47 88888.00 2015-01-26 23:42:59.625 026 12538.92 172.50 54693.45 88888.00 2015-01-26 23:42:59.750 026 12538.90 172.53 54693.45 88888.00 2015-01-26 23:42:59.875 026 12538.92 172.53 54693.47 88888.00 2015-01-26 23:43:00.000 026 12538.95 172.53 54693.50 88888.00 2015-01-26 23:43:00.125 026 12539.00 172.55 54693.50 88888.00 2015-01-26 23:43:00.250 026 12539.00 172.57 54693.47 88888.00 2015-01-26 23:43:00.375 026 12539.00 172.57 54693.47 88888.00 2015-01-26 23:43:00.500 026 12538.92 172.55 54693.47 88888.00 2015-01-26 23:43:00.625 026 12538.95 172.53 54693.45 88888.00 2015-01-26 23:43:00.750 026 12539.00 172.55 54693.47 88888.00 2015-01-26 23:43:00.875 026 12539.00 172.57 54693.45 88888.00 2015-01-26 23:43:01.000 026 12539.00 172.57 54693.43 88888.00 2015-01-26 23:43:01.125 026 12539.00 172.60 54693.45 88888.00 2015-01-26 23:43:01.250 026 12538.98 172.60 54693.47 88888.00 2015-01-26 23:43:01.375 026 12539.00 172.60 54693.45 88888.00 2015-01-26 23:43:01.500 026 12538.98 172.62 54693.45 88888.00 2015-01-26 23:43:01.625 026 12539.02 172.65 54693.47 88888.00 2015-01-26 23:43:01.750 026 12539.02 172.68 54693.47 88888.00 2015-01-26 23:43:01.875 026 12539.02 172.65 54693.45 88888.00 2015-01-26 23:43:02.000 026 12539.00 172.65 54693.43 88888.00 2015-01-26 23:43:02.125 026 12539.02 172.65 54693.45 88888.00 2015-01-26 23:43:02.250 026 12539.02 172.68 54693.45 88888.00 2015-01-26 23:43:02.375 026 12539.05 172.70 54693.43 88888.00 2015-01-26 23:43:02.500 026 12539.08 172.68 54693.43 88888.00 2015-01-26 23:43:02.625 026 12539.12 172.68 54693.45 88888.00 2015-01-26 23:43:02.750 026 12539.17 172.72 54693.47 88888.00 2015-01-26 23:43:02.875 026 12539.15 172.70 54693.45 88888.00 2015-01-26 23:43:03.000 026 12539.05 172.70 54693.43 88888.00 2015-01-26 23:43:03.125 026 12539.10 172.68 54693.45 88888.00 2015-01-26 23:43:03.250 026 12539.12 172.68 54693.47 88888.00 2015-01-26 23:43:03.375 026 12539.15 172.70 54693.45 88888.00 2015-01-26 23:43:03.500 026 12539.12 172.75 54693.43 88888.00 2015-01-26 23:43:03.625 026 12539.12 172.75 54693.43 88888.00 2015-01-26 23:43:03.750 026 12539.10 172.75 54693.43 88888.00 2015-01-26 23:43:03.875 026 12539.08 172.75 54693.45 88888.00 2015-01-26 23:43:04.000 026 12539.05 172.75 54693.43 88888.00 2015-01-26 23:43:04.125 026 12539.02 172.75 54693.45 88888.00 2015-01-26 23:43:04.250 026 12539.02 172.72 54693.47 88888.00 2015-01-26 23:43:04.375 026 12539.05 172.78 54693.45 88888.00 2015-01-26 23:43:04.500 026 12539.15 172.78 54693.43 88888.00 2015-01-26 23:43:04.625 026 12539.17 172.78 54693.45 88888.00 2015-01-26 23:43:04.750 026 12539.12 172.78 54693.43 88888.00 2015-01-26 23:43:04.875 026 12539.15 172.75 54693.40 88888.00 2015-01-26 23:43:05.000 026 12539.15 172.80 54693.43 88888.00 2015-01-26 23:43:05.125 026 12539.20 172.82 54693.45 88888.00 2015-01-26 23:43:05.250 026 12539.17 172.82 54693.45 88888.00 2015-01-26 23:43:05.375 026 12539.23 172.80 54693.47 88888.00 2015-01-26 23:43:05.500 026 12539.17 172.80 54693.45 88888.00 2015-01-26 23:43:05.625 026 12539.20 172.82 54693.45 88888.00 2015-01-26 23:43:05.750 026 12539.27 172.80 54693.43 88888.00 2015-01-26 23:43:05.875 026 12539.33 172.82 54693.45 88888.00 2015-01-26 23:43:06.000 026 12539.30 172.82 54693.45 88888.00 2015-01-26 23:43:06.125 026 12539.27 172.85 54693.45 88888.00 2015-01-26 23:43:06.250 026 12539.25 172.85 54693.45 88888.00 2015-01-26 23:43:06.375 026 12539.27 172.82 54693.43 88888.00 2015-01-26 23:43:06.500 026 12539.27 172.82 54693.40 88888.00 2015-01-26 23:43:06.625 026 12539.25 172.82 54693.43 88888.00 2015-01-26 23:43:06.750 026 12539.20 172.85 54693.45 88888.00 2015-01-26 23:43:06.875 026 12539.23 172.88 54693.45 88888.00 2015-01-26 23:43:07.000 026 12539.23 172.85 54693.45 88888.00 2015-01-26 23:43:07.125 026 12539.20 172.85 54693.45 88888.00 2015-01-26 23:43:07.250 026 12539.17 172.85 54693.45 88888.00 2015-01-26 23:43:07.375 026 12539.27 172.90 54693.45 88888.00 2015-01-26 23:43:07.500 026 12539.25 172.88 54693.47 88888.00 2015-01-26 23:43:07.625 026 12539.20 172.85 54693.45 88888.00 2015-01-26 23:43:07.750 026 12539.15 172.85 54693.45 88888.00 2015-01-26 23:43:07.875 026 12539.17 172.85 54693.45 88888.00 2015-01-26 23:43:08.000 026 12539.25 172.88 54693.45 88888.00 2015-01-26 23:43:08.125 026 12539.30 172.85 54693.47 88888.00 2015-01-26 23:43:08.250 026 12539.23 172.88 54693.50 88888.00 2015-01-26 23:43:08.375 026 12539.23 172.90 54693.47 88888.00 2015-01-26 23:43:08.500 026 12539.25 172.88 54693.47 88888.00 2015-01-26 23:43:08.625 026 12539.30 172.90 54693.45 88888.00 2015-01-26 23:43:08.750 026 12539.30 172.88 54693.47 88888.00 2015-01-26 23:43:08.875 026 12539.25 172.88 54693.45 88888.00 2015-01-26 23:43:09.000 026 12539.23 172.88 54693.47 88888.00 2015-01-26 23:43:09.125 026 12539.25 172.88 54693.47 88888.00 2015-01-26 23:43:09.250 026 12539.27 172.82 54693.50 88888.00 2015-01-26 23:43:09.375 026 12539.33 172.85 54693.50 88888.00 2015-01-26 23:43:09.500 026 12539.33 172.88 54693.50 88888.00 2015-01-26 23:43:09.625 026 12539.30 172.88 54693.50 88888.00 2015-01-26 23:43:09.750 026 12539.33 172.90 54693.50 88888.00 2015-01-26 23:43:09.875 026 12539.33 172.90 54693.50 88888.00 2015-01-26 23:43:10.000 026 12539.33 172.88 54693.47 88888.00 2015-01-26 23:43:10.125 026 12539.25 172.85 54693.45 88888.00 2015-01-26 23:43:10.250 026 12539.25 172.82 54693.45 88888.00 2015-01-26 23:43:10.375 026 12539.33 172.82 54693.45 88888.00 2015-01-26 23:43:10.500 026 12539.38 172.85 54693.47 88888.00 2015-01-26 23:43:10.625 026 12539.40 172.88 54693.47 88888.00 2015-01-26 23:43:10.750 026 12539.38 172.88 54693.47 88888.00 2015-01-26 23:43:10.875 026 12539.38 172.85 54693.47 88888.00 2015-01-26 23:43:11.000 026 12539.35 172.82 54693.45 88888.00 2015-01-26 23:43:11.125 026 12539.33 172.80 54693.47 88888.00 2015-01-26 23:43:11.250 026 12539.30 172.78 54693.50 88888.00 2015-01-26 23:43:11.375 026 12539.40 172.80 54693.50 88888.00 2015-01-26 23:43:11.500 026 12539.42 172.80 54693.47 88888.00 2015-01-26 23:43:11.625 026 12539.45 172.80 54693.53 88888.00 2015-01-26 23:43:11.750 026 12539.45 172.80 54693.53 88888.00 2015-01-26 23:43:11.875 026 12539.40 172.80 54693.50 88888.00 2015-01-26 23:43:12.000 026 12539.38 172.78 54693.53 88888.00 2015-01-26 23:43:12.125 026 12539.38 172.78 54693.53 88888.00 2015-01-26 23:43:12.250 026 12539.38 172.78 54693.53 88888.00 2015-01-26 23:43:12.375 026 12539.42 172.80 54693.53 88888.00 2015-01-26 23:43:12.500 026 12539.42 172.80 54693.50 88888.00 2015-01-26 23:43:12.625 026 12539.40 172.78 54693.50 88888.00 2015-01-26 23:43:12.750 026 12539.40 172.78 54693.53 88888.00 2015-01-26 23:43:12.875 026 12539.42 172.75 54693.53 88888.00 2015-01-26 23:43:13.000 026 12539.45 172.75 54693.53 88888.00 2015-01-26 23:43:13.125 026 12539.52 172.72 54693.55 88888.00 2015-01-26 23:43:13.250 026 12539.48 172.72 54693.50 88888.00 2015-01-26 23:43:13.375 026 12539.42 172.72 54693.50 88888.00 2015-01-26 23:43:13.500 026 12539.45 172.75 54693.53 88888.00 2015-01-26 23:43:13.625 026 12539.42 172.72 54693.55 88888.00 2015-01-26 23:43:13.750 026 12539.48 172.72 54693.53 88888.00 2015-01-26 23:43:13.875 026 12539.42 172.78 54693.53 88888.00 2015-01-26 23:43:14.000 026 12539.35 172.75 54693.50 88888.00 2015-01-26 23:43:14.125 026 12539.40 172.75 54693.50 88888.00 2015-01-26 23:43:14.250 026 12539.40 172.72 54693.53 88888.00 2015-01-26 23:43:14.375 026 12539.48 172.75 54693.53 88888.00 2015-01-26 23:43:14.500 026 12539.52 172.75 54693.55 88888.00 2015-01-26 23:43:14.625 026 12539.52 172.72 54693.55 88888.00 2015-01-26 23:43:14.750 026 12539.48 172.72 54693.55 88888.00 2015-01-26 23:43:14.875 026 12539.48 172.70 54693.55 88888.00 2015-01-26 23:43:15.000 026 12539.48 172.68 54693.53 88888.00 2015-01-26 23:43:15.125 026 12539.52 172.65 54693.55 88888.00 2015-01-26 23:43:15.250 026 12539.45 172.62 54693.53 88888.00 2015-01-26 23:43:15.375 026 12539.45 172.70 54693.53 88888.00 2015-01-26 23:43:15.500 026 12539.48 172.68 54693.53 88888.00 2015-01-26 23:43:15.625 026 12539.50 172.68 54693.55 88888.00 2015-01-26 23:43:15.750 026 12539.50 172.68 54693.57 88888.00 2015-01-26 23:43:15.875 026 12539.48 172.65 54693.57 88888.00 2015-01-26 23:43:16.000 026 12539.58 172.70 54693.57 88888.00 2015-01-26 23:43:16.125 026 12539.60 172.68 54693.57 88888.00 2015-01-26 23:43:16.250 026 12539.55 172.65 54693.57 88888.00 2015-01-26 23:43:16.375 026 12539.52 172.65 54693.57 88888.00 2015-01-26 23:43:16.500 026 12539.55 172.65 54693.57 88888.00 2015-01-26 23:43:16.625 026 12539.62 172.68 54693.57 88888.00 2015-01-26 23:43:16.750 026 12539.58 172.68 54693.60 88888.00 2015-01-26 23:43:16.875 026 12539.55 172.60 54693.55 88888.00 2015-01-26 23:43:17.000 026 12539.48 172.65 54693.57 88888.00 2015-01-26 23:43:17.125 026 12539.55 172.65 54693.57 88888.00 2015-01-26 23:43:17.250 026 12539.58 172.57 54693.57 88888.00 2015-01-26 23:43:17.375 026 12539.62 172.60 54693.57 88888.00 2015-01-26 23:43:17.500 026 12539.60 172.62 54693.60 88888.00 2015-01-26 23:43:17.625 026 12539.52 172.65 54693.57 88888.00 2015-01-26 23:43:17.750 026 12539.48 172.65 54693.57 88888.00 2015-01-26 23:43:17.875 026 12539.50 172.62 54693.60 88888.00 2015-01-26 23:43:18.000 026 12539.52 172.62 54693.57 88888.00 2015-01-26 23:43:18.125 026 12539.55 172.62 54693.57 88888.00 2015-01-26 23:43:18.250 026 12539.58 172.65 54693.57 88888.00 2015-01-26 23:43:18.375 026 12539.62 172.65 54693.57 88888.00 2015-01-26 23:43:18.500 026 12539.55 172.62 54693.57 88888.00 2015-01-26 23:43:18.625 026 12539.55 172.60 54693.55 88888.00 2015-01-26 23:43:18.750 026 12539.55 172.60 54693.57 88888.00 2015-01-26 23:43:18.875 026 12539.55 172.62 54693.57 88888.00 2015-01-26 23:43:19.000 026 12539.60 172.62 54693.57 88888.00 2015-01-26 23:43:19.125 026 12539.58 172.60 54693.57 88888.00 2015-01-26 23:43:19.250 026 12539.58 172.57 54693.60 88888.00 2015-01-26 23:43:19.375 026 12539.60 172.57 54693.60 88888.00 2015-01-26 23:43:19.500 026 12539.58 172.60 54693.60 88888.00 2015-01-26 23:43:19.625 026 12539.55 172.57 54693.60 88888.00 2015-01-26 23:43:19.750 026 12539.62 172.60 54693.55 88888.00 2015-01-26 23:43:19.875 026 12539.67 172.57 54693.57 88888.00 2015-01-26 23:43:20.000 026 12539.67 172.53 54693.55 88888.00 2015-01-26 23:43:20.125 026 12539.62 172.53 54693.57 88888.00 2015-01-26 23:43:20.250 026 12539.65 172.53 54693.57 88888.00 2015-01-26 23:43:20.375 026 12539.73 172.57 54693.57 88888.00 2015-01-26 23:43:20.500 026 12539.67 172.55 54693.55 88888.00 2015-01-26 23:43:20.625 026 12539.62 172.55 54693.57 88888.00 2015-01-26 23:43:20.750 026 12539.62 172.55 54693.62 88888.00 2015-01-26 23:43:20.875 026 12539.65 172.55 54693.62 88888.00 2015-01-26 23:43:21.000 026 12539.70 172.53 54693.60 88888.00 2015-01-26 23:43:21.125 026 12539.80 172.55 54693.62 88888.00 2015-01-26 23:43:21.250 026 12539.83 172.53 54693.60 88888.00 2015-01-26 23:43:21.375 026 12539.75 172.55 54693.60 88888.00 2015-01-26 23:43:21.500 026 12539.67 172.57 54693.62 88888.00 2015-01-26 23:43:21.625 026 12539.67 172.55 54693.62 88888.00 2015-01-26 23:43:21.750 026 12539.67 172.53 54693.60 88888.00 2015-01-26 23:43:21.875 026 12539.67 172.55 54693.60 88888.00 2015-01-26 23:43:22.000 026 12539.70 172.53 54693.60 88888.00 2015-01-26 23:43:22.125 026 12539.67 172.53 54693.60 88888.00 2015-01-26 23:43:22.250 026 12539.67 172.50 54693.62 88888.00 2015-01-26 23:43:22.375 026 12539.77 172.53 54693.68 88888.00 2015-01-26 23:43:22.500 026 12539.80 172.55 54693.65 88888.00 2015-01-26 23:43:22.625 026 12539.73 172.53 54693.62 88888.00 2015-01-26 23:43:22.750 026 12539.62 172.53 54693.62 88888.00 2015-01-26 23:43:22.875 026 12539.62 172.50 54693.62 88888.00 2015-01-26 23:43:23.000 026 12539.65 172.50 54693.62 88888.00 2015-01-26 23:43:23.125 026 12539.70 172.53 54693.62 88888.00 2015-01-26 23:43:23.250 026 12539.58 172.47 54693.62 88888.00 2015-01-26 23:43:23.375 026 12539.48 172.50 54693.62 88888.00 2015-01-26 23:43:23.500 026 12539.48 172.55 54693.62 88888.00 2015-01-26 23:43:23.625 026 12539.50 172.53 54693.62 88888.00 2015-01-26 23:43:23.750 026 12539.50 172.50 54693.62 88888.00 2015-01-26 23:43:23.875 026 12539.48 172.50 54693.62 88888.00 2015-01-26 23:43:24.000 026 12539.42 172.53 54693.62 88888.00 2015-01-26 23:43:24.125 026 12539.45 172.55 54693.62 88888.00 2015-01-26 23:43:24.250 026 12539.48 172.53 54693.65 88888.00 2015-01-26 23:43:24.375 026 12539.50 172.50 54693.62 88888.00 2015-01-26 23:43:24.500 026 12539.48 172.50 54693.65 88888.00 2015-01-26 23:43:24.625 026 12539.52 172.50 54693.68 88888.00 2015-01-26 23:43:24.750 026 12539.52 172.50 54693.68 88888.00 2015-01-26 23:43:24.875 026 12539.55 172.53 54693.65 88888.00 2015-01-26 23:43:25.000 026 12539.60 172.50 54693.68 88888.00 2015-01-26 23:43:25.125 026 12539.52 172.53 54693.65 88888.00 2015-01-26 23:43:25.250 026 12539.45 172.53 54693.65 88888.00 2015-01-26 23:43:25.375 026 12539.45 172.53 54693.62 88888.00 2015-01-26 23:43:25.500 026 12539.52 172.50 54693.62 88888.00 2015-01-26 23:43:25.625 026 12539.55 172.50 54693.65 88888.00 2015-01-26 23:43:25.750 026 12539.55 172.50 54693.65 88888.00 2015-01-26 23:43:25.875 026 12539.50 172.55 54693.68 88888.00 2015-01-26 23:43:26.000 026 12539.55 172.55 54693.65 88888.00 2015-01-26 23:43:26.125 026 12539.52 172.55 54693.68 88888.00 2015-01-26 23:43:26.250 026 12539.48 172.53 54693.70 88888.00 2015-01-26 23:43:26.375 026 12539.48 172.50 54693.68 88888.00 2015-01-26 23:43:26.500 026 12539.45 172.53 54693.68 88888.00 2015-01-26 23:43:26.625 026 12539.50 172.55 54693.70 88888.00 2015-01-26 23:43:26.750 026 12539.50 172.55 54693.68 88888.00 2015-01-26 23:43:26.875 026 12539.52 172.55 54693.70 88888.00 2015-01-26 23:43:27.000 026 12539.55 172.55 54693.72 88888.00 2015-01-26 23:43:27.125 026 12539.60 172.53 54693.72 88888.00 2015-01-26 23:43:27.250 026 12539.55 172.53 54693.72 88888.00 2015-01-26 23:43:27.375 026 12539.50 172.53 54693.68 88888.00 2015-01-26 23:43:27.500 026 12539.48 172.53 54693.72 88888.00 2015-01-26 23:43:27.625 026 12539.52 172.50 54693.72 88888.00 2015-01-26 23:43:27.750 026 12539.52 172.50 54693.70 88888.00 2015-01-26 23:43:27.875 026 12539.52 172.50 54693.70 88888.00 2015-01-26 23:43:28.000 026 12539.55 172.47 54693.70 88888.00 2015-01-26 23:43:28.125 026 12539.52 172.53 54693.72 88888.00 2015-01-26 23:43:28.250 026 12539.50 172.50 54693.75 88888.00 2015-01-26 23:43:28.375 026 12539.52 172.50 54693.70 88888.00 2015-01-26 23:43:28.500 026 12539.48 172.47 54693.70 88888.00 2015-01-26 23:43:28.625 026 12539.50 172.53 54693.70 88888.00 2015-01-26 23:43:28.750 026 12539.50 172.57 54693.72 88888.00 2015-01-26 23:43:28.875 026 12539.45 172.55 54693.72 88888.00 2015-01-26 23:43:29.000 026 12539.48 172.57 54693.72 88888.00 2015-01-26 23:43:29.125 026 12539.48 172.53 54693.72 88888.00 2015-01-26 23:43:29.250 026 12539.48 172.50 54693.72 88888.00 2015-01-26 23:43:29.375 026 12539.52 172.53 54693.72 88888.00 2015-01-26 23:43:29.500 026 12539.52 172.53 54693.72 88888.00 2015-01-26 23:43:29.625 026 12539.45 172.50 54693.70 88888.00 2015-01-26 23:43:29.750 026 12539.42 172.50 54693.68 88888.00 2015-01-26 23:43:29.875 026 12539.48 172.53 54693.68 88888.00 2015-01-26 23:43:30.000 026 12539.45 172.53 54693.72 88888.00 2015-01-26 23:43:30.125 026 12539.50 172.53 54693.72 88888.00 2015-01-26 23:43:30.250 026 12539.48 172.50 54693.72 88888.00 2015-01-26 23:43:30.375 026 12539.50 172.50 54693.70 88888.00 2015-01-26 23:43:30.500 026 12539.50 172.47 54693.72 88888.00 2015-01-26 23:43:30.625 026 12539.55 172.50 54693.70 88888.00 2015-01-26 23:43:30.750 026 12539.58 172.50 54693.70 88888.00 2015-01-26 23:43:30.875 026 12539.55 172.53 54693.70 88888.00 2015-01-26 23:43:31.000 026 12539.50 172.53 54693.68 88888.00 2015-01-26 23:43:31.125 026 12539.52 172.50 54693.75 88888.00 2015-01-26 23:43:31.250 026 12539.62 172.50 54693.72 88888.00 2015-01-26 23:43:31.375 026 12539.67 172.47 54693.70 88888.00 2015-01-26 23:43:31.500 026 12539.62 172.50 54693.70 88888.00 2015-01-26 23:43:31.625 026 12539.65 172.53 54693.68 88888.00 2015-01-26 23:43:31.750 026 12539.73 172.55 54693.68 88888.00 2015-01-26 23:43:31.875 026 12539.77 172.53 54693.72 88888.00 2015-01-26 23:43:32.000 026 12539.77 172.55 54693.70 88888.00 2015-01-26 23:43:32.125 026 12539.73 172.53 54693.70 88888.00 2015-01-26 23:43:32.250 026 12539.73 172.50 54693.72 88888.00 2015-01-26 23:43:32.375 026 12539.70 172.53 54693.72 88888.00 2015-01-26 23:43:32.500 026 12539.65 172.55 54693.70 88888.00 2015-01-26 23:43:32.625 026 12539.65 172.53 54693.70 88888.00 2015-01-26 23:43:32.750 026 12539.67 172.53 54693.70 88888.00 2015-01-26 23:43:32.875 026 12539.67 172.50 54693.70 88888.00 2015-01-26 23:43:33.000 026 12539.73 172.50 54693.70 88888.00 2015-01-26 23:43:33.125 026 12539.80 172.50 54693.70 88888.00 2015-01-26 23:43:33.250 026 12539.80 172.50 54693.70 88888.00 2015-01-26 23:43:33.375 026 12539.80 172.55 54693.72 88888.00 2015-01-26 23:43:33.500 026 12539.77 172.57 54693.75 88888.00 2015-01-26 23:43:33.625 026 12539.75 172.57 54693.75 88888.00 2015-01-26 23:43:33.750 026 12539.75 172.57 54693.72 88888.00 2015-01-26 23:43:33.875 026 12539.77 172.57 54693.68 88888.00 2015-01-26 23:43:34.000 026 12539.77 172.55 54693.68 88888.00 2015-01-26 23:43:34.125 026 12539.77 172.55 54693.70 88888.00 2015-01-26 23:43:34.250 026 12539.77 172.55 54693.70 88888.00 2015-01-26 23:43:34.375 026 12539.80 172.57 54693.70 88888.00 2015-01-26 23:43:34.500 026 12539.75 172.57 54693.70 88888.00 2015-01-26 23:43:34.625 026 12539.73 172.55 54693.72 88888.00 2015-01-26 23:43:34.750 026 12539.70 172.57 54693.70 88888.00 2015-01-26 23:43:34.875 026 12539.73 172.57 54693.72 88888.00 2015-01-26 23:43:35.000 026 12539.77 172.57 54693.68 88888.00 2015-01-26 23:43:35.125 026 12539.80 172.55 54693.72 88888.00 2015-01-26 23:43:35.250 026 12539.80 172.50 54693.72 88888.00 2015-01-26 23:43:35.375 026 12539.80 172.50 54693.68 88888.00 2015-01-26 23:43:35.500 026 12539.75 172.53 54693.72 88888.00 2015-01-26 23:43:35.625 026 12539.75 172.53 54693.75 88888.00 2015-01-26 23:43:35.750 026 12539.77 172.55 54693.72 88888.00 2015-01-26 23:43:35.875 026 12539.83 172.50 54693.70 88888.00 2015-01-26 23:43:36.000 026 12539.83 172.47 54693.68 88888.00 2015-01-26 23:43:36.125 026 12539.85 172.47 54693.72 88888.00 2015-01-26 23:43:36.250 026 12539.90 172.50 54693.72 88888.00 2015-01-26 23:43:36.375 026 12539.95 172.50 54693.70 88888.00 2015-01-26 23:43:36.500 026 12539.88 172.47 54693.70 88888.00 2015-01-26 23:43:36.625 026 12539.85 172.50 54693.72 88888.00 2015-01-26 23:43:36.750 026 12539.85 172.47 54693.70 88888.00 2015-01-26 23:43:36.875 026 12539.88 172.50 54693.72 88888.00 2015-01-26 23:43:37.000 026 12539.90 172.53 54693.72 88888.00 2015-01-26 23:43:37.125 026 12539.92 172.50 54693.72 88888.00 2015-01-26 23:43:37.250 026 12539.80 172.50 54693.75 88888.00 2015-01-26 23:43:37.375 026 12539.77 172.50 54693.75 88888.00 2015-01-26 23:43:37.500 026 12539.90 172.47 54693.78 88888.00 2015-01-26 23:43:37.625 026 12539.98 172.47 54693.80 88888.00 2015-01-26 23:43:37.750 026 12539.95 172.45 54693.75 88888.00 2015-01-26 23:43:37.875 026 12539.92 172.43 54693.75 88888.00 2015-01-26 23:43:38.000 026 12539.85 172.45 54693.72 88888.00 2015-01-26 23:43:38.125 026 12539.83 172.45 54693.75 88888.00 2015-01-26 23:43:38.250 026 12539.83 172.43 54693.72 88888.00 2015-01-26 23:43:38.375 026 12539.88 172.43 54693.70 88888.00 2015-01-26 23:43:38.500 026 12539.88 172.40 54693.70 88888.00 2015-01-26 23:43:38.625 026 12539.83 172.40 54693.72 88888.00 2015-01-26 23:43:38.750 026 12539.80 172.40 54693.75 88888.00 2015-01-26 23:43:38.875 026 12539.88 172.40 54693.75 88888.00 2015-01-26 23:43:39.000 026 12539.90 172.40 54693.78 88888.00 2015-01-26 23:43:39.125 026 12539.90 172.40 54693.78 88888.00 2015-01-26 23:43:39.250 026 12539.85 172.38 54693.78 88888.00 2015-01-26 23:43:39.375 026 12539.90 172.35 54693.75 88888.00 2015-01-26 23:43:39.500 026 12539.92 172.38 54693.78 88888.00 2015-01-26 23:43:39.625 026 12539.90 172.35 54693.80 88888.00 2015-01-26 23:43:39.750 026 12539.85 172.35 54693.80 88888.00 2015-01-26 23:43:39.875 026 12539.88 172.32 54693.78 88888.00 2015-01-26 23:43:40.000 026 12539.90 172.35 54693.78 88888.00 2015-01-26 23:43:40.125 026 12539.90 172.35 54693.78 88888.00 2015-01-26 23:43:40.250 026 12539.88 172.32 54693.78 88888.00 2015-01-26 23:43:40.375 026 12539.90 172.35 54693.75 88888.00 2015-01-26 23:43:40.500 026 12539.90 172.35 54693.78 88888.00 2015-01-26 23:43:40.625 026 12539.95 172.38 54693.80 88888.00 2015-01-26 23:43:40.750 026 12539.92 172.32 54693.78 88888.00 2015-01-26 23:43:40.875 026 12539.88 172.32 54693.78 88888.00 2015-01-26 23:43:41.000 026 12539.88 172.35 54693.78 88888.00 2015-01-26 23:43:41.125 026 12539.92 172.32 54693.78 88888.00 2015-01-26 23:43:41.250 026 12539.83 172.28 54693.78 88888.00 2015-01-26 23:43:41.375 026 12539.85 172.30 54693.82 88888.00 2015-01-26 23:43:41.500 026 12539.90 172.30 54693.80 88888.00 2015-01-26 23:43:41.625 026 12539.90 172.32 54693.82 88888.00 2015-01-26 23:43:41.750 026 12539.88 172.30 54693.82 88888.00 2015-01-26 23:43:41.875 026 12539.92 172.30 54693.80 88888.00 2015-01-26 23:43:42.000 026 12539.98 172.32 54693.82 88888.00 2015-01-26 23:43:42.125 026 12540.00 172.35 54693.82 88888.00 2015-01-26 23:43:42.250 026 12539.98 172.30 54693.82 88888.00 2015-01-26 23:43:42.375 026 12539.92 172.32 54693.82 88888.00 2015-01-26 23:43:42.500 026 12539.88 172.32 54693.82 88888.00 2015-01-26 23:43:42.625 026 12539.90 172.30 54693.82 88888.00 2015-01-26 23:43:42.750 026 12539.92 172.32 54693.85 88888.00 2015-01-26 23:43:42.875 026 12539.92 172.32 54693.82 88888.00 2015-01-26 23:43:43.000 026 12539.92 172.32 54693.80 88888.00 2015-01-26 23:43:43.125 026 12539.95 172.30 54693.82 88888.00 2015-01-26 23:43:43.250 026 12539.98 172.22 54693.85 88888.00 2015-01-26 23:43:43.375 026 12540.02 172.28 54693.82 88888.00 2015-01-26 23:43:43.500 026 12539.98 172.28 54693.85 88888.00 2015-01-26 23:43:43.625 026 12539.92 172.30 54693.82 88888.00 2015-01-26 23:43:43.750 026 12539.92 172.28 54693.82 88888.00 2015-01-26 23:43:43.875 026 12540.00 172.28 54693.80 88888.00 2015-01-26 23:43:44.000 026 12540.10 172.22 54693.80 88888.00 2015-01-26 23:43:44.125 026 12540.02 172.22 54693.82 88888.00 2015-01-26 23:43:44.250 026 12539.95 172.25 54693.85 88888.00 2015-01-26 23:43:44.375 026 12540.00 172.25 54693.88 88888.00 2015-01-26 23:43:44.500 026 12540.02 172.22 54693.85 88888.00 2015-01-26 23:43:44.625 026 12540.08 172.25 54693.85 88888.00 2015-01-26 23:43:44.750 026 12540.08 172.22 54693.85 88888.00 2015-01-26 23:43:44.875 026 12540.08 172.25 54693.85 88888.00 2015-01-26 23:43:45.000 026 12540.02 172.25 54693.85 88888.00 2015-01-26 23:43:45.125 026 12540.02 172.22 54693.80 88888.00 2015-01-26 23:43:45.250 026 12540.00 172.25 54693.85 88888.00 2015-01-26 23:43:45.375 026 12540.02 172.25 54693.82 88888.00 2015-01-26 23:43:45.500 026 12540.02 172.22 54693.80 88888.00 2015-01-26 23:43:45.625 026 12540.00 172.22 54693.82 88888.00 2015-01-26 23:43:45.750 026 12539.98 172.20 54693.88 88888.00 2015-01-26 23:43:45.875 026 12539.98 172.22 54693.85 88888.00 2015-01-26 23:43:46.000 026 12539.98 172.25 54693.82 88888.00 2015-01-26 23:43:46.125 026 12539.98 172.22 54693.82 88888.00 2015-01-26 23:43:46.250 026 12539.95 172.25 54693.85 88888.00 2015-01-26 23:43:46.375 026 12540.02 172.28 54693.90 88888.00 2015-01-26 23:43:46.500 026 12540.08 172.30 54693.85 88888.00 2015-01-26 23:43:46.625 026 12540.08 172.25 54693.82 88888.00 2015-01-26 23:43:46.750 026 12540.02 172.22 54693.82 88888.00 2015-01-26 23:43:46.875 026 12540.02 172.22 54693.85 88888.00 2015-01-26 23:43:47.000 026 12540.05 172.25 54693.85 88888.00 2015-01-26 23:43:47.125 026 12540.05 172.28 54693.88 88888.00 2015-01-26 23:43:47.250 026 12540.02 172.25 54693.88 88888.00 2015-01-26 23:43:47.375 026 12540.00 172.22 54693.88 88888.00 2015-01-26 23:43:47.500 026 12540.00 172.22 54693.90 88888.00 2015-01-26 23:43:47.625 026 12540.00 172.20 54693.90 88888.00 2015-01-26 23:43:47.750 026 12540.00 172.22 54693.85 88888.00 2015-01-26 23:43:47.875 026 12540.02 172.18 54693.85 88888.00 2015-01-26 23:43:48.000 026 12540.02 172.22 54693.85 88888.00 2015-01-26 23:43:48.125 026 12540.02 172.22 54693.88 88888.00 2015-01-26 23:43:48.250 026 12540.00 172.20 54693.88 88888.00 2015-01-26 23:43:48.375 026 12540.00 172.25 54693.88 88888.00 2015-01-26 23:43:48.500 026 12540.02 172.25 54693.88 88888.00 2015-01-26 23:43:48.625 026 12540.02 172.20 54693.88 88888.00 2015-01-26 23:43:48.750 026 12540.05 172.22 54693.85 88888.00 2015-01-26 23:43:48.875 026 12540.08 172.22 54693.85 88888.00 2015-01-26 23:43:49.000 026 12540.02 172.20 54693.80 88888.00 2015-01-26 23:43:49.125 026 12540.00 172.22 54693.82 88888.00 2015-01-26 23:43:49.250 026 12540.00 172.20 54693.88 88888.00 2015-01-26 23:43:49.375 026 12540.02 172.20 54693.85 88888.00 2015-01-26 23:43:49.500 026 12540.00 172.20 54693.88 88888.00 2015-01-26 23:43:49.625 026 12540.00 172.22 54693.82 88888.00 2015-01-26 23:43:49.750 026 12539.98 172.25 54693.88 88888.00 2015-01-26 23:43:49.875 026 12539.98 172.28 54693.88 88888.00 2015-01-26 23:43:50.000 026 12540.02 172.25 54693.88 88888.00 2015-01-26 23:43:50.125 026 12540.00 172.22 54693.88 88888.00 2015-01-26 23:43:50.250 026 12539.95 172.20 54693.82 88888.00 2015-01-26 23:43:50.375 026 12539.95 172.20 54693.88 88888.00 2015-01-26 23:43:50.500 026 12540.00 172.20 54693.90 88888.00 2015-01-26 23:43:50.625 026 12539.98 172.25 54693.93 88888.00 2015-01-26 23:43:50.750 026 12539.95 172.28 54693.90 88888.00 2015-01-26 23:43:50.875 026 12539.92 172.28 54693.88 88888.00 2015-01-26 23:43:51.000 026 12540.00 172.22 54693.85 88888.00 2015-01-26 23:43:51.125 026 12539.98 172.20 54693.85 88888.00 2015-01-26 23:43:51.250 026 12539.92 172.22 54693.88 88888.00 2015-01-26 23:43:51.375 026 12539.95 172.22 54693.88 88888.00 2015-01-26 23:43:51.500 026 12539.92 172.22 54693.90 88888.00 2015-01-26 23:43:51.625 026 12539.85 172.25 54693.90 88888.00 2015-01-26 23:43:51.750 026 12539.83 172.25 54693.90 88888.00 2015-01-26 23:43:51.875 026 12539.90 172.25 54693.93 88888.00 2015-01-26 23:43:52.000 026 12539.90 172.25 54693.90 88888.00 2015-01-26 23:43:52.125 026 12539.85 172.25 54693.93 88888.00 2015-01-26 23:43:52.250 026 12539.80 172.28 54693.95 88888.00 2015-01-26 23:43:52.375 026 12539.88 172.28 54693.93 88888.00 2015-01-26 23:43:52.500 026 12539.85 172.28 54693.93 88888.00 2015-01-26 23:43:52.625 026 12539.83 172.25 54693.93 88888.00 2015-01-26 23:43:52.750 026 12539.85 172.25 54693.93 88888.00 2015-01-26 23:43:52.875 026 12539.85 172.28 54693.93 88888.00 2015-01-26 23:43:53.000 026 12539.80 172.28 54693.90 88888.00 2015-01-26 23:43:53.125 026 12539.88 172.30 54693.93 88888.00 2015-01-26 23:43:53.250 026 12539.88 172.22 54693.93 88888.00 2015-01-26 23:43:53.375 026 12539.83 172.25 54693.93 88888.00 2015-01-26 23:43:53.500 026 12539.80 172.28 54693.95 88888.00 2015-01-26 23:43:53.625 026 12539.77 172.30 54693.95 88888.00 2015-01-26 23:43:53.750 026 12539.80 172.28 54693.93 88888.00 2015-01-26 23:43:53.875 026 12539.83 172.28 54693.90 88888.00 2015-01-26 23:43:54.000 026 12539.77 172.25 54693.95 88888.00 2015-01-26 23:43:54.125 026 12539.77 172.30 54693.95 88888.00 2015-01-26 23:43:54.250 026 12539.75 172.25 54693.97 88888.00 2015-01-26 23:43:54.375 026 12539.77 172.25 54693.95 88888.00 2015-01-26 23:43:54.500 026 12539.77 172.20 54693.95 88888.00 2015-01-26 23:43:54.625 026 12539.80 172.25 54693.93 88888.00 2015-01-26 23:43:54.750 026 12539.83 172.28 54693.97 88888.00 2015-01-26 23:43:54.875 026 12539.85 172.28 54693.95 88888.00 2015-01-26 23:43:55.000 026 12539.83 172.25 54693.95 88888.00 2015-01-26 23:43:55.125 026 12539.80 172.22 54693.95 88888.00 2015-01-26 23:43:55.250 026 12539.85 172.22 54693.95 88888.00 2015-01-26 23:43:55.375 026 12539.88 172.22 54693.93 88888.00 2015-01-26 23:43:55.500 026 12539.85 172.25 54693.95 88888.00 2015-01-26 23:43:55.625 026 12539.83 172.28 54693.97 88888.00 2015-01-26 23:43:55.750 026 12539.77 172.28 54693.95 88888.00 2015-01-26 23:43:55.875 026 12539.77 172.28 54693.95 88888.00 2015-01-26 23:43:56.000 026 12539.80 172.28 54694.00 88888.00 2015-01-26 23:43:56.125 026 12539.80 172.22 54694.00 88888.00 2015-01-26 23:43:56.250 026 12539.75 172.20 54694.00 88888.00 2015-01-26 23:43:56.375 026 12539.83 172.22 54694.00 88888.00 2015-01-26 23:43:56.500 026 12539.83 172.25 54694.00 88888.00 2015-01-26 23:43:56.625 026 12539.80 172.30 54694.00 88888.00 2015-01-26 23:43:56.750 026 12539.80 172.28 54694.00 88888.00 2015-01-26 23:43:56.875 026 12539.80 172.25 54693.97 88888.00 2015-01-26 23:43:57.000 026 12539.73 172.25 54693.95 88888.00 2015-01-26 23:43:57.125 026 12539.70 172.25 54693.97 88888.00 2015-01-26 23:43:57.250 026 12539.67 172.22 54694.00 88888.00 2015-01-26 23:43:57.375 026 12539.80 172.28 54693.97 88888.00 2015-01-26 23:43:57.500 026 12539.77 172.28 54693.97 88888.00 2015-01-26 23:43:57.625 026 12539.85 172.25 54693.97 88888.00 2015-01-26 23:43:57.750 026 12539.85 172.28 54693.97 88888.00 2015-01-26 23:43:57.875 026 12539.90 172.22 54694.00 88888.00 2015-01-26 23:43:58.000 026 12539.88 172.22 54693.97 88888.00 2015-01-26 23:43:58.125 026 12539.83 172.25 54694.00 88888.00 2015-01-26 23:43:58.250 026 12539.83 172.20 54694.03 88888.00 2015-01-26 23:43:58.375 026 12539.85 172.22 54694.00 88888.00 2015-01-26 23:43:58.500 026 12539.83 172.22 54694.00 88888.00 2015-01-26 23:43:58.625 026 12539.83 172.22 54693.97 88888.00 2015-01-26 23:43:58.750 026 12539.88 172.25 54694.00 88888.00 2015-01-26 23:43:58.875 026 12539.88 172.22 54693.97 88888.00 2015-01-26 23:43:59.000 026 12539.83 172.18 54693.95 88888.00 2015-01-26 23:43:59.125 026 12539.85 172.15 54694.00 88888.00 2015-01-26 23:43:59.250 026 12539.85 172.18 54694.00 88888.00 2015-01-26 23:43:59.375 026 12539.90 172.20 54694.00 88888.00 2015-01-26 23:43:59.500 026 12539.88 172.20 54694.00 88888.00 2015-01-26 23:43:59.625 026 12539.95 172.15 54694.00 88888.00 2015-01-26 23:43:59.750 026 12539.92 172.15 54694.00 88888.00 2015-01-26 23:43:59.875 026 12539.90 172.15 54694.00 88888.00 2015-01-26 23:44:00.000 026 12539.95 172.15 54693.95 88888.00 2015-01-26 23:44:00.125 026 12540.00 172.15 54693.97 88888.00 2015-01-26 23:44:00.250 026 12540.08 172.15 54693.97 88888.00 2015-01-26 23:44:00.375 026 12540.12 172.12 54693.97 88888.00 2015-01-26 23:44:00.500 026 12540.02 172.10 54693.95 88888.00 2015-01-26 23:44:00.625 026 12540.02 172.12 54693.97 88888.00 2015-01-26 23:44:00.750 026 12540.02 172.15 54693.95 88888.00 2015-01-26 23:44:00.875 026 12540.02 172.12 54693.95 88888.00 2015-01-26 23:44:01.000 026 12540.00 172.07 54693.93 88888.00 2015-01-26 23:44:01.125 026 12540.02 172.15 54693.95 88888.00 2015-01-26 23:44:01.250 026 12540.02 172.12 54693.97 88888.00 2015-01-26 23:44:01.375 026 12540.12 172.12 54693.95 88888.00 2015-01-26 23:44:01.500 026 12540.10 172.12 54693.97 88888.00 2015-01-26 23:44:01.625 026 12540.08 172.07 54693.95 88888.00 2015-01-26 23:44:01.750 026 12540.12 172.05 54693.95 88888.00 2015-01-26 23:44:01.875 026 12540.15 172.07 54693.95 88888.00 2015-01-26 23:44:02.000 026 12540.15 172.10 54693.97 88888.00 2015-01-26 23:44:02.125 026 12540.10 172.07 54693.97 88888.00 2015-01-26 23:44:02.250 026 12540.00 172.05 54693.97 88888.00 2015-01-26 23:44:02.375 026 12540.02 172.07 54693.95 88888.00 2015-01-26 23:44:02.500 026 12540.10 172.05 54693.93 88888.00 2015-01-26 23:44:02.625 026 12540.12 172.07 54693.93 88888.00 2015-01-26 23:44:02.750 026 12540.05 172.07 54693.95 88888.00 2015-01-26 23:44:02.875 026 12540.08 172.05 54693.95 88888.00 2015-01-26 23:44:03.000 026 12540.17 172.05 54693.95 88888.00 2015-01-26 23:44:03.125 026 12540.20 172.03 54693.95 88888.00 2015-01-26 23:44:03.250 026 12540.17 172.00 54693.95 88888.00 2015-01-26 23:44:03.375 026 12540.15 172.05 54693.93 88888.00 2015-01-26 23:44:03.500 026 12540.15 172.05 54693.93 88888.00 2015-01-26 23:44:03.625 026 12540.17 172.05 54693.93 88888.00 2015-01-26 23:44:03.750 026 12540.23 172.07 54693.95 88888.00 2015-01-26 23:44:03.875 026 12540.23 172.07 54693.93 88888.00 2015-01-26 23:44:04.000 026 12540.25 172.05 54693.93 88888.00 2015-01-26 23:44:04.125 026 12540.30 172.03 54693.95 88888.00 2015-01-26 23:44:04.250 026 12540.25 172.00 54693.93 88888.00 2015-01-26 23:44:04.375 026 12540.30 172.03 54693.93 88888.00 2015-01-26 23:44:04.500 026 12540.30 172.03 54693.97 88888.00 2015-01-26 23:44:04.625 026 12540.30 172.03 54693.95 88888.00 2015-01-26 23:44:04.750 026 12540.33 172.05 54693.95 88888.00 2015-01-26 23:44:04.875 026 12540.35 172.05 54693.93 88888.00 2015-01-26 23:44:05.000 026 12540.30 172.05 54693.93 88888.00 2015-01-26 23:44:05.125 026 12540.20 172.03 54693.93 88888.00 2015-01-26 23:44:05.250 026 12540.17 172.03 54693.95 88888.00 2015-01-26 23:44:05.375 026 12540.30 172.05 54693.95 88888.00 2015-01-26 23:44:05.500 026 12540.38 172.03 54693.95 88888.00 2015-01-26 23:44:05.625 026 12540.35 172.05 54693.93 88888.00 2015-01-26 23:44:05.750 026 12540.33 172.05 54693.95 88888.00 2015-01-26 23:44:05.875 026 12540.35 172.05 54693.95 88888.00 2015-01-26 23:44:06.000 026 12540.38 172.05 54693.95 88888.00 2015-01-26 23:44:06.125 026 12540.38 172.07 54693.95 88888.00 2015-01-26 23:44:06.250 026 12540.33 172.05 54693.95 88888.00 2015-01-26 23:44:06.375 026 12540.35 172.07 54694.00 88888.00 2015-01-26 23:44:06.500 026 12540.38 172.10 54694.00 88888.00 2015-01-26 23:44:06.625 026 12540.33 172.10 54693.95 88888.00 2015-01-26 23:44:06.750 026 12540.30 172.07 54693.93 88888.00 2015-01-26 23:44:06.875 026 12540.33 172.07 54693.93 88888.00 2015-01-26 23:44:07.000 026 12540.30 172.10 54693.95 88888.00 2015-01-26 23:44:07.125 026 12540.33 172.07 54693.95 88888.00 2015-01-26 23:44:07.250 026 12540.35 172.07 54693.97 88888.00 2015-01-26 23:44:07.375 026 12540.38 172.05 54693.97 88888.00 2015-01-26 23:44:07.500 026 12540.33 172.07 54693.97 88888.00 2015-01-26 23:44:07.625 026 12540.25 172.07 54694.00 88888.00 2015-01-26 23:44:07.750 026 12540.33 172.10 54693.97 88888.00 2015-01-26 23:44:07.875 026 12540.35 172.12 54693.97 88888.00 2015-01-26 23:44:08.000 026 12540.38 172.10 54693.95 88888.00 2015-01-26 23:44:08.125 026 12540.35 172.07 54693.95 88888.00 2015-01-26 23:44:08.250 026 12540.30 172.15 54693.97 88888.00 2015-01-26 23:44:08.375 026 12540.33 172.18 54693.97 88888.00 2015-01-26 23:44:08.500 026 12540.30 172.12 54693.97 88888.00 2015-01-26 23:44:08.625 026 12540.27 172.18 54693.97 88888.00 2015-01-26 23:44:08.750 026 12540.30 172.20 54693.95 88888.00 2015-01-26 23:44:08.875 026 12540.30 172.20 54694.00 88888.00 2015-01-26 23:44:09.000 026 12540.27 172.18 54694.00 88888.00 2015-01-26 23:44:09.125 026 12540.30 172.18 54694.00 88888.00 2015-01-26 23:44:09.250 026 12540.27 172.18 54694.00 88888.00 2015-01-26 23:44:09.375 026 12540.30 172.18 54694.00 88888.00 2015-01-26 23:44:09.500 026 12540.30 172.18 54693.97 88888.00 2015-01-26 23:44:09.625 026 12540.33 172.18 54693.97 88888.00 2015-01-26 23:44:09.750 026 12540.33 172.18 54693.97 88888.00 2015-01-26 23:44:09.875 026 12540.33 172.18 54693.97 88888.00 2015-01-26 23:44:10.000 026 12540.33 172.22 54693.95 88888.00 2015-01-26 23:44:10.125 026 12540.25 172.22 54693.95 88888.00 2015-01-26 23:44:10.250 026 12540.12 172.20 54693.95 88888.00 2015-01-26 23:44:10.375 026 12540.20 172.22 54693.95 88888.00 2015-01-26 23:44:10.500 026 12540.30 172.30 54693.97 88888.00 2015-01-26 23:44:10.625 026 12540.38 172.32 54694.00 88888.00 2015-01-26 23:44:10.750 026 12540.35 172.30 54693.97 88888.00 2015-01-26 23:44:10.875 026 12540.30 172.25 54694.00 88888.00 2015-01-26 23:44:11.000 026 12540.33 172.25 54694.00 88888.00 2015-01-26 23:44:11.125 026 12540.33 172.30 54694.00 88888.00 2015-01-26 23:44:11.250 026 12540.25 172.28 54693.97 88888.00 2015-01-26 23:44:11.375 026 12540.27 172.28 54693.97 88888.00 2015-01-26 23:44:11.500 026 12540.27 172.28 54694.00 88888.00 2015-01-26 23:44:11.625 026 12540.30 172.30 54694.00 88888.00 2015-01-26 23:44:11.750 026 12540.33 172.32 54694.00 88888.00 2015-01-26 23:44:11.875 026 12540.27 172.30 54693.97 88888.00 2015-01-26 23:44:12.000 026 12540.30 172.30 54693.95 88888.00 2015-01-26 23:44:12.125 026 12540.23 172.30 54693.97 88888.00 2015-01-26 23:44:12.250 026 12540.20 172.35 54694.00 88888.00 2015-01-26 23:44:12.375 026 12540.25 172.38 54693.97 88888.00 2015-01-26 23:44:12.500 026 12540.27 172.35 54694.00 88888.00 2015-01-26 23:44:12.625 026 12540.20 172.35 54694.00 88888.00 2015-01-26 23:44:12.750 026 12540.17 172.38 54693.97 88888.00 2015-01-26 23:44:12.875 026 12540.27 172.40 54693.97 88888.00 2015-01-26 23:44:13.000 026 12540.30 172.40 54693.97 88888.00 2015-01-26 23:44:13.125 026 12540.30 172.35 54694.00 88888.00 2015-01-26 23:44:13.250 026 12540.25 172.38 54693.95 88888.00 2015-01-26 23:44:13.375 026 12540.33 172.40 54693.95 88888.00 2015-01-26 23:44:13.500 026 12540.30 172.38 54693.95 88888.00 2015-01-26 23:44:13.625 026 12540.25 172.40 54693.97 88888.00 2015-01-26 23:44:13.750 026 12540.27 172.45 54694.00 88888.00 2015-01-26 23:44:13.875 026 12540.30 172.40 54693.97 88888.00 2015-01-26 23:44:14.000 026 12540.30 172.43 54694.00 88888.00 2015-01-26 23:44:14.125 026 12540.33 172.43 54694.03 88888.00 2015-01-26 23:44:14.250 026 12540.35 172.40 54694.03 88888.00 2015-01-26 23:44:14.375 026 12540.38 172.43 54693.97 88888.00 2015-01-26 23:44:14.500 026 12540.33 172.43 54693.97 88888.00 2015-01-26 23:44:14.625 026 12540.30 172.40 54693.95 88888.00 2015-01-26 23:44:14.750 026 12540.33 172.43 54693.97 88888.00 2015-01-26 23:44:14.875 026 12540.40 172.45 54694.00 88888.00 2015-01-26 23:44:15.000 026 12540.42 172.40 54694.00 88888.00 2015-01-26 23:44:15.125 026 12540.42 172.45 54693.97 88888.00 2015-01-26 23:44:15.250 026 12540.35 172.43 54693.97 88888.00 2015-01-26 23:44:15.375 026 12540.38 172.40 54693.97 88888.00 2015-01-26 23:44:15.500 026 12540.35 172.45 54693.97 88888.00 2015-01-26 23:44:15.625 026 12540.33 172.45 54693.97 88888.00 2015-01-26 23:44:15.750 026 12540.30 172.45 54694.00 88888.00 2015-01-26 23:44:15.875 026 12540.30 172.45 54694.00 88888.00 2015-01-26 23:44:16.000 026 12540.27 172.47 54693.97 88888.00 2015-01-26 23:44:16.125 026 12540.33 172.47 54693.97 88888.00 2015-01-26 23:44:16.250 026 12540.35 172.47 54694.00 88888.00 2015-01-26 23:44:16.375 026 12540.38 172.45 54693.97 88888.00 2015-01-26 23:44:16.500 026 12540.35 172.47 54694.00 88888.00 2015-01-26 23:44:16.625 026 12540.30 172.43 54693.97 88888.00 2015-01-26 23:44:16.750 026 12540.35 172.45 54694.00 88888.00 2015-01-26 23:44:16.875 026 12540.35 172.45 54694.03 88888.00 2015-01-26 23:44:17.000 026 12540.33 172.47 54693.97 88888.00 2015-01-26 23:44:17.125 026 12540.27 172.45 54694.03 88888.00 2015-01-26 23:44:17.250 026 12540.25 172.45 54693.97 88888.00 2015-01-26 23:44:17.375 026 12540.33 172.45 54693.97 88888.00 2015-01-26 23:44:17.500 026 12540.42 172.45 54694.00 88888.00 2015-01-26 23:44:17.625 026 12540.42 172.45 54694.00 88888.00 2015-01-26 23:44:17.750 026 12540.45 172.45 54693.97 88888.00 2015-01-26 23:44:17.875 026 12540.42 172.47 54693.97 88888.00 2015-01-26 23:44:18.000 026 12540.40 172.47 54693.97 88888.00 2015-01-26 23:44:18.125 026 12540.40 172.47 54693.97 88888.00 2015-01-26 23:44:18.250 026 12540.40 172.47 54694.05 88888.00 2015-01-26 23:44:18.375 026 12540.45 172.47 54694.05 88888.00 2015-01-26 23:44:18.500 026 12540.42 172.45 54694.03 88888.00 2015-01-26 23:44:18.625 026 12540.42 172.43 54693.95 88888.00 2015-01-26 23:44:18.750 026 12540.42 172.45 54693.97 88888.00 2015-01-26 23:44:18.875 026 12540.38 172.47 54694.00 88888.00 2015-01-26 23:44:19.000 026 12540.38 172.45 54693.97 88888.00 2015-01-26 23:44:19.125 026 12540.35 172.43 54693.97 88888.00 2015-01-26 23:44:19.250 026 12540.33 172.43 54693.97 88888.00 2015-01-26 23:44:19.375 026 12540.38 172.45 54694.00 88888.00 2015-01-26 23:44:19.500 026 12540.38 172.45 54694.00 88888.00 2015-01-26 23:44:19.625 026 12540.35 172.40 54694.00 88888.00 2015-01-26 23:44:19.750 026 12540.33 172.47 54694.03 88888.00 2015-01-26 23:44:19.875 026 12540.33 172.47 54694.03 88888.00 2015-01-26 23:44:20.000 026 12540.35 172.45 54693.95 88888.00 2015-01-26 23:44:20.125 026 12540.38 172.43 54693.97 88888.00 2015-01-26 23:44:20.250 026 12540.40 172.43 54694.00 88888.00 2015-01-26 23:44:20.375 026 12540.42 172.43 54694.03 88888.00 2015-01-26 23:44:20.500 026 12540.45 172.45 54693.97 88888.00 2015-01-26 23:44:20.625 026 12540.40 172.47 54694.00 88888.00 2015-01-26 23:44:20.750 026 12540.38 172.50 54694.03 88888.00 2015-01-26 23:44:20.875 026 12540.35 172.53 54693.97 88888.00 2015-01-26 23:44:21.000 026 12540.40 172.47 54693.95 88888.00 2015-01-26 23:44:21.125 026 12540.48 172.45 54693.97 88888.00 2015-01-26 23:44:21.250 026 12540.42 172.43 54694.00 88888.00 2015-01-26 23:44:21.375 026 12540.42 172.40 54694.00 88888.00 2015-01-26 23:44:21.500 026 12540.40 172.43 54694.03 88888.00 2015-01-26 23:44:21.625 026 12540.35 172.45 54694.00 88888.00 2015-01-26 23:44:21.750 026 12540.42 172.43 54694.00 88888.00 2015-01-26 23:44:21.875 026 12540.45 172.40 54694.03 88888.00 2015-01-26 23:44:22.000 026 12540.45 172.45 54694.00 88888.00 2015-01-26 23:44:22.125 026 12540.42 172.45 54694.03 88888.00 2015-01-26 23:44:22.250 026 12540.38 172.40 54694.00 88888.00 2015-01-26 23:44:22.375 026 12540.42 172.43 54694.00 88888.00 2015-01-26 23:44:22.500 026 12540.40 172.40 54694.03 88888.00 2015-01-26 23:44:22.625 026 12540.48 172.43 54694.03 88888.00 2015-01-26 23:44:22.750 026 12540.55 172.40 54694.00 88888.00 2015-01-26 23:44:22.875 026 12540.55 172.38 54694.00 88888.00 2015-01-26 23:44:23.000 026 12540.52 172.38 54694.00 88888.00 2015-01-26 23:44:23.125 026 12540.45 172.35 54694.03 88888.00 2015-01-26 23:44:23.250 026 12540.42 172.40 54694.05 88888.00 2015-01-26 23:44:23.375 026 12540.42 172.40 54694.05 88888.00 2015-01-26 23:44:23.500 026 12540.42 172.43 54694.03 88888.00 2015-01-26 23:44:23.625 026 12540.50 172.43 54694.05 88888.00 2015-01-26 23:44:23.750 026 12540.52 172.43 54694.03 88888.00 2015-01-26 23:44:23.875 026 12540.48 172.38 54694.03 88888.00 2015-01-26 23:44:24.000 026 12540.38 172.38 54694.00 88888.00 2015-01-26 23:44:24.125 026 12540.42 172.38 54694.03 88888.00 2015-01-26 23:44:24.250 026 12540.38 172.35 54694.03 88888.00 2015-01-26 23:44:24.375 026 12540.35 172.35 54694.00 88888.00 2015-01-26 23:44:24.500 026 12540.42 172.38 54694.03 88888.00 2015-01-26 23:44:24.625 026 12540.45 172.38 54694.05 88888.00 2015-01-26 23:44:24.750 026 12540.40 172.40 54694.03 88888.00 2015-01-26 23:44:24.875 026 12540.40 172.40 54694.00 88888.00 2015-01-26 23:44:25.000 026 12540.42 172.38 54694.00 88888.00 2015-01-26 23:44:25.125 026 12540.45 172.40 54694.03 88888.00 2015-01-26 23:44:25.250 026 12540.40 172.35 54694.00 88888.00 2015-01-26 23:44:25.375 026 12540.50 172.35 54694.00 88888.00 2015-01-26 23:44:25.500 026 12540.45 172.38 54694.03 88888.00 2015-01-26 23:44:25.625 026 12540.40 172.40 54694.00 88888.00 2015-01-26 23:44:25.750 026 12540.40 172.38 54694.00 88888.00 2015-01-26 23:44:25.875 026 12540.38 172.40 54694.03 88888.00 2015-01-26 23:44:26.000 026 12540.42 172.43 54694.03 88888.00 2015-01-26 23:44:26.125 026 12540.48 172.40 54694.03 88888.00 2015-01-26 23:44:26.250 026 12540.50 172.40 54694.00 88888.00 2015-01-26 23:44:26.375 026 12540.52 172.40 54694.00 88888.00 2015-01-26 23:44:26.500 026 12540.45 172.38 54694.00 88888.00 2015-01-26 23:44:26.625 026 12540.42 172.43 54694.03 88888.00 2015-01-26 23:44:26.750 026 12540.40 172.45 54694.00 88888.00 2015-01-26 23:44:26.875 026 12540.42 172.43 54694.00 88888.00 2015-01-26 23:44:27.000 026 12540.45 172.40 54693.97 88888.00 2015-01-26 23:44:27.125 026 12540.42 172.40 54693.97 88888.00 2015-01-26 23:44:27.250 026 12540.42 172.40 54694.00 88888.00 2015-01-26 23:44:27.375 026 12540.50 172.45 54694.03 88888.00 2015-01-26 23:44:27.500 026 12540.45 172.45 54694.03 88888.00 2015-01-26 23:44:27.625 026 12540.42 172.45 54694.00 88888.00 2015-01-26 23:44:27.750 026 12540.42 172.43 54693.97 88888.00 2015-01-26 23:44:27.875 026 12540.50 172.38 54693.97 88888.00 2015-01-26 23:44:28.000 026 12540.50 172.43 54694.03 88888.00 2015-01-26 23:44:28.125 026 12540.45 172.47 54694.00 88888.00 2015-01-26 23:44:28.250 026 12540.42 172.45 54694.03 88888.00 2015-01-26 23:44:28.375 026 12540.45 172.45 54694.03 88888.00 2015-01-26 23:44:28.500 026 12540.42 172.47 54694.03 88888.00 2015-01-26 23:44:28.625 026 12540.42 172.43 54694.03 88888.00 2015-01-26 23:44:28.750 026 12540.40 172.45 54694.03 88888.00 2015-01-26 23:44:28.875 026 12540.40 172.47 54694.00 88888.00 2015-01-26 23:44:29.000 026 12540.40 172.43 54693.97 88888.00 2015-01-26 23:44:29.125 026 12540.38 172.43 54694.00 88888.00 2015-01-26 23:44:29.250 026 12540.30 172.47 54694.03 88888.00 2015-01-26 23:44:29.375 026 12540.35 172.50 54694.00 88888.00 2015-01-26 23:44:29.500 026 12540.33 172.50 54694.00 88888.00 2015-01-26 23:44:29.625 026 12540.35 172.47 54693.97 88888.00 2015-01-26 23:44:29.750 026 12540.35 172.53 54694.00 88888.00 2015-01-26 23:44:29.875 026 12540.35 172.53 54694.00 88888.00 2015-01-26 23:44:30.000 026 12540.35 172.53 54694.03 88888.00 2015-01-26 23:44:30.125 026 12540.38 172.53 54694.03 88888.00 2015-01-26 23:44:30.250 026 12540.33 172.53 54694.05 88888.00 2015-01-26 23:44:30.375 026 12540.35 172.55 54694.05 88888.00 2015-01-26 23:44:30.500 026 12540.33 172.57 54694.05 88888.00 2015-01-26 23:44:30.625 026 12540.42 172.57 54694.00 88888.00 2015-01-26 23:44:30.750 026 12540.42 172.57 54694.05 88888.00 2015-01-26 23:44:30.875 026 12540.40 172.57 54694.07 88888.00 2015-01-26 23:44:31.000 026 12540.42 172.57 54694.07 88888.00 2015-01-26 23:44:31.125 026 12540.48 172.55 54694.07 88888.00 2015-01-26 23:44:31.250 026 12540.40 172.55 54694.05 88888.00 2015-01-26 23:44:31.375 026 12540.38 172.60 54694.03 88888.00 2015-01-26 23:44:31.500 026 12540.38 172.60 54694.00 88888.00 2015-01-26 23:44:31.625 026 12540.35 172.57 54694.07 88888.00 2015-01-26 23:44:31.750 026 12540.45 172.60 54694.05 88888.00 2015-01-26 23:44:31.875 026 12540.42 172.57 54694.07 88888.00 2015-01-26 23:44:32.000 026 12540.42 172.57 54694.07 88888.00 2015-01-26 23:44:32.125 026 12540.45 172.62 54694.07 88888.00 2015-01-26 23:44:32.250 026 12540.40 172.65 54694.07 88888.00 2015-01-26 23:44:32.375 026 12540.38 172.62 54694.05 88888.00 2015-01-26 23:44:32.500 026 12540.33 172.60 54694.05 88888.00 2015-01-26 23:44:32.625 026 12540.30 172.60 54694.03 88888.00 2015-01-26 23:44:32.750 026 12540.40 172.60 54694.03 88888.00 2015-01-26 23:44:32.875 026 12540.38 172.62 54694.05 88888.00 2015-01-26 23:44:33.000 026 12540.35 172.65 54694.00 88888.00 2015-01-26 23:44:33.125 026 12540.33 172.65 54694.03 88888.00 2015-01-26 23:44:33.250 026 12540.33 172.62 54694.05 88888.00 2015-01-26 23:44:33.375 026 12540.35 172.65 54694.03 88888.00 2015-01-26 23:44:33.500 026 12540.35 172.60 54694.05 88888.00 2015-01-26 23:44:33.625 026 12540.35 172.65 54694.07 88888.00 2015-01-26 23:44:33.750 026 12540.33 172.62 54694.05 88888.00 2015-01-26 23:44:33.875 026 12540.33 172.60 54694.05 88888.00 2015-01-26 23:44:34.000 026 12540.35 172.60 54694.03 88888.00 2015-01-26 23:44:34.125 026 12540.30 172.60 54694.07 88888.00 2015-01-26 23:44:34.250 026 12540.27 172.60 54694.12 88888.00 2015-01-26 23:44:34.375 026 12540.30 172.65 54694.12 88888.00 2015-01-26 23:44:34.500 026 12540.33 172.68 54694.10 88888.00 2015-01-26 23:44:34.625 026 12540.38 172.62 54694.05 88888.00 2015-01-26 23:44:34.750 026 12540.42 172.60 54694.07 88888.00 2015-01-26 23:44:34.875 026 12540.42 172.60 54694.10 88888.00 2015-01-26 23:44:35.000 026 12540.35 172.65 54694.12 88888.00 2015-01-26 23:44:35.125 026 12540.27 172.65 54694.10 88888.00 2015-01-26 23:44:35.250 026 12540.23 172.65 54694.07 88888.00 2015-01-26 23:44:35.375 026 12540.33 172.62 54694.07 88888.00 2015-01-26 23:44:35.500 026 12540.33 172.65 54694.07 88888.00 2015-01-26 23:44:35.625 026 12540.30 172.68 54694.10 88888.00 2015-01-26 23:44:35.750 026 12540.33 172.65 54694.07 88888.00 2015-01-26 23:44:35.875 026 12540.35 172.65 54694.07 88888.00 2015-01-26 23:44:36.000 026 12540.33 172.62 54694.07 88888.00 2015-01-26 23:44:36.125 026 12540.38 172.65 54694.07 88888.00 2015-01-26 23:44:36.250 026 12540.30 172.65 54694.12 88888.00 2015-01-26 23:44:36.375 026 12540.27 172.68 54694.10 88888.00 2015-01-26 23:44:36.500 026 12540.20 172.65 54694.12 88888.00 2015-01-26 23:44:36.625 026 12540.23 172.65 54694.10 88888.00 2015-01-26 23:44:36.750 026 12540.30 172.68 54694.10 88888.00 2015-01-26 23:44:36.875 026 12540.27 172.62 54694.10 88888.00 2015-01-26 23:44:37.000 026 12540.27 172.62 54694.05 88888.00 2015-01-26 23:44:37.125 026 12540.27 172.65 54694.10 88888.00 2015-01-26 23:44:37.250 026 12540.23 172.62 54694.07 88888.00 2015-01-26 23:44:37.375 026 12540.20 172.62 54694.10 88888.00 2015-01-26 23:44:37.500 026 12540.25 172.62 54694.07 88888.00 2015-01-26 23:44:37.625 026 12540.23 172.68 54694.05 88888.00 2015-01-26 23:44:37.750 026 12540.23 172.65 54694.07 88888.00 2015-01-26 23:44:37.875 026 12540.27 172.62 54694.07 88888.00 2015-01-26 23:44:38.000 026 12540.30 172.62 54694.05 88888.00 2015-01-26 23:44:38.125 026 12540.27 172.65 54694.07 88888.00 2015-01-26 23:44:38.250 026 12540.33 172.62 54694.10 88888.00 2015-01-26 23:44:38.375 026 12540.33 172.62 54694.07 88888.00 2015-01-26 23:44:38.500 026 12540.30 172.62 54694.07 88888.00 2015-01-26 23:44:38.625 026 12540.30 172.62 54694.10 88888.00 2015-01-26 23:44:38.750 026 12540.30 172.62 54694.12 88888.00 2015-01-26 23:44:38.875 026 12540.30 172.62 54694.07 88888.00 2015-01-26 23:44:39.000 026 12540.35 172.62 54694.07 88888.00 2015-01-26 23:44:39.125 026 12540.35 172.62 54694.07 88888.00 2015-01-26 23:44:39.250 026 12540.33 172.60 54694.07 88888.00 2015-01-26 23:44:39.375 026 12540.35 172.62 54694.10 88888.00 2015-01-26 23:44:39.500 026 12540.38 172.65 54694.07 88888.00 2015-01-26 23:44:39.625 026 12540.33 172.65 54694.10 88888.00 2015-01-26 23:44:39.750 026 12540.35 172.65 54694.12 88888.00 2015-01-26 23:44:39.875 026 12540.38 172.62 54694.10 88888.00 2015-01-26 23:44:40.000 026 12540.42 172.60 54694.07 88888.00 2015-01-26 23:44:40.125 026 12540.45 172.60 54694.07 88888.00 2015-01-26 23:44:40.250 026 12540.33 172.57 54694.07 88888.00 2015-01-26 23:44:40.375 026 12540.33 172.60 54694.07 88888.00 2015-01-26 23:44:40.500 026 12540.30 172.60 54694.10 88888.00 2015-01-26 23:44:40.625 026 12540.33 172.60 54694.10 88888.00 2015-01-26 23:44:40.750 026 12540.40 172.55 54694.15 88888.00 2015-01-26 23:44:40.875 026 12540.40 172.55 54694.10 88888.00 2015-01-26 23:44:41.000 026 12540.38 172.57 54694.05 88888.00 2015-01-26 23:44:41.125 026 12540.33 172.55 54694.10 88888.00 2015-01-26 23:44:41.250 026 12540.33 172.50 54694.10 88888.00 2015-01-26 23:44:41.375 026 12540.42 172.53 54694.07 88888.00 2015-01-26 23:44:41.500 026 12540.40 172.50 54694.10 88888.00 2015-01-26 23:44:41.625 026 12540.35 172.55 54694.07 88888.00 2015-01-26 23:44:41.750 026 12540.35 172.55 54694.07 88888.00 2015-01-26 23:44:41.875 026 12540.38 172.50 54694.07 88888.00 2015-01-26 23:44:42.000 026 12540.38 172.50 54694.07 88888.00 2015-01-26 23:44:42.125 026 12540.35 172.47 54694.10 88888.00 2015-01-26 23:44:42.250 026 12540.33 172.53 54694.15 88888.00 2015-01-26 23:44:42.375 026 12540.38 172.55 54694.15 88888.00 2015-01-26 23:44:42.500 026 12540.48 172.50 54694.10 88888.00 2015-01-26 23:44:42.625 026 12540.45 172.53 54694.07 88888.00 2015-01-26 23:44:42.750 026 12540.50 172.55 54694.07 88888.00 2015-01-26 23:44:42.875 026 12540.50 172.47 54694.07 88888.00 2015-01-26 23:44:43.000 026 12540.42 172.50 54694.07 88888.00 2015-01-26 23:44:43.125 026 12540.42 172.55 54694.10 88888.00 2015-01-26 23:44:43.250 026 12540.42 172.50 54694.07 88888.00 2015-01-26 23:44:43.375 026 12540.48 172.47 54694.07 88888.00 2015-01-26 23:44:43.500 026 12540.45 172.47 54694.07 88888.00 2015-01-26 23:44:43.625 026 12540.42 172.53 54694.05 88888.00 2015-01-26 23:44:43.750 026 12540.42 172.50 54694.05 88888.00 2015-01-26 23:44:43.875 026 12540.50 172.47 54694.10 88888.00 2015-01-26 23:44:44.000 026 12540.55 172.50 54694.05 88888.00 2015-01-26 23:44:44.125 026 12540.52 172.53 54694.05 88888.00 2015-01-26 23:44:44.250 026 12540.48 172.53 54694.07 88888.00 2015-01-26 23:44:44.375 026 12540.58 172.55 54694.05 88888.00 2015-01-26 23:44:44.500 026 12540.58 172.53 54694.05 88888.00 2015-01-26 23:44:44.625 026 12540.58 172.53 54694.07 88888.00 2015-01-26 23:44:44.750 026 12540.65 172.50 54694.07 88888.00 2015-01-26 23:44:44.875 026 12540.75 172.55 54694.07 88888.00 2015-01-26 23:44:45.000 026 12540.77 172.50 54694.05 88888.00 2015-01-26 23:44:45.125 026 12540.73 172.50 54694.05 88888.00 2015-01-26 23:44:45.250 026 12540.65 172.50 54694.05 88888.00 2015-01-26 23:44:45.375 026 12540.67 172.47 54694.03 88888.00 2015-01-26 23:44:45.500 026 12540.70 172.45 54694.00 88888.00 2015-01-26 23:44:45.625 026 12540.77 172.47 54694.03 88888.00 2015-01-26 23:44:45.750 026 12540.83 172.50 54694.05 88888.00 2015-01-26 23:44:45.875 026 12540.80 172.53 54694.03 88888.00 2015-01-26 23:44:46.000 026 12540.77 172.50 54694.00 88888.00 2015-01-26 23:44:46.125 026 12540.77 172.47 54694.00 88888.00 2015-01-26 23:44:46.250 026 12540.77 172.50 54694.03 88888.00 2015-01-26 23:44:46.375 026 12540.85 172.50 54694.03 88888.00 2015-01-26 23:44:46.500 026 12540.85 172.50 54694.03 88888.00 2015-01-26 23:44:46.625 026 12540.83 172.50 54694.03 88888.00 2015-01-26 23:44:46.750 026 12540.88 172.47 54694.03 88888.00 2015-01-26 23:44:46.875 026 12540.85 172.45 54694.03 88888.00 2015-01-26 23:44:47.000 026 12540.85 172.50 54694.00 88888.00 2015-01-26 23:44:47.125 026 12540.88 172.50 54694.05 88888.00 2015-01-26 23:44:47.250 026 12540.85 172.45 54694.03 88888.00 2015-01-26 23:44:47.375 026 12540.85 172.45 54694.03 88888.00 2015-01-26 23:44:47.500 026 12540.80 172.47 54694.00 88888.00 2015-01-26 23:44:47.625 026 12540.80 172.47 54694.00 88888.00 2015-01-26 23:44:47.750 026 12540.83 172.47 54694.05 88888.00 2015-01-26 23:44:47.875 026 12540.88 172.47 54694.05 88888.00 2015-01-26 23:44:48.000 026 12540.92 172.50 54694.03 88888.00 2015-01-26 23:44:48.125 026 12540.90 172.50 54694.00 88888.00 2015-01-26 23:44:48.250 026 12540.88 172.47 54694.00 88888.00 2015-01-26 23:44:48.375 026 12540.88 172.47 54693.97 88888.00 2015-01-26 23:44:48.500 026 12540.88 172.45 54694.00 88888.00 2015-01-26 23:44:48.625 026 12540.92 172.47 54694.00 88888.00 2015-01-26 23:44:48.750 026 12540.95 172.50 54693.95 88888.00 2015-01-26 23:44:48.875 026 12540.92 172.47 54694.00 88888.00 2015-01-26 23:44:49.000 026 12540.95 172.50 54694.00 88888.00 2015-01-26 23:44:49.125 026 12540.95 172.50 54694.03 88888.00 2015-01-26 23:44:49.250 026 12540.95 172.53 54694.05 88888.00 2015-01-26 23:44:49.375 026 12540.95 172.55 54694.03 88888.00 2015-01-26 23:44:49.500 026 12540.92 172.55 54694.03 88888.00 2015-01-26 23:44:49.625 026 12540.92 172.55 54694.03 88888.00 2015-01-26 23:44:49.750 026 12540.95 172.53 54694.00 88888.00 2015-01-26 23:44:49.875 026 12540.95 172.53 54693.97 88888.00 2015-01-26 23:44:50.000 026 12541.00 172.53 54694.00 88888.00 2015-01-26 23:44:50.125 026 12540.98 172.50 54694.00 88888.00 2015-01-26 23:44:50.250 026 12540.95 172.53 54694.00 88888.00 2015-01-26 23:44:50.375 026 12541.00 172.53 54693.97 88888.00 2015-01-26 23:44:50.500 026 12541.05 172.50 54694.00 88888.00 2015-01-26 23:44:50.625 026 12541.08 172.55 54694.03 88888.00 2015-01-26 23:44:50.750 026 12541.05 172.53 54693.95 88888.00 2015-01-26 23:44:50.875 026 12541.05 172.50 54694.00 88888.00 2015-01-26 23:44:51.000 026 12541.08 172.53 54694.00 88888.00 2015-01-26 23:44:51.125 026 12541.00 172.53 54694.00 88888.00 2015-01-26 23:44:51.250 026 12540.88 172.53 54693.97 88888.00 2015-01-26 23:44:51.375 026 12540.98 172.53 54694.00 88888.00 2015-01-26 23:44:51.500 026 12541.02 172.53 54694.03 88888.00 2015-01-26 23:44:51.625 026 12541.05 172.53 54694.03 88888.00 2015-01-26 23:44:51.750 026 12541.05 172.50 54694.00 88888.00 2015-01-26 23:44:51.875 026 12541.02 172.53 54694.00 88888.00 2015-01-26 23:44:52.000 026 12541.02 172.53 54693.97 88888.00 2015-01-26 23:44:52.125 026 12541.02 172.50 54694.00 88888.00 2015-01-26 23:44:52.250 026 12541.08 172.55 54694.00 88888.00 2015-01-26 23:44:52.375 026 12541.10 172.55 54694.03 88888.00 2015-01-26 23:44:52.500 026 12541.08 172.57 54694.00 88888.00 2015-01-26 23:44:52.625 026 12541.12 172.57 54694.03 88888.00 2015-01-26 23:44:52.750 026 12541.12 172.55 54694.00 88888.00 2015-01-26 23:44:52.875 026 12541.08 172.55 54694.00 88888.00 2015-01-26 23:44:53.000 026 12541.08 172.55 54693.97 88888.00 2015-01-26 23:44:53.125 026 12541.05 172.57 54693.97 88888.00 2015-01-26 23:44:53.250 026 12541.02 172.57 54694.00 88888.00 2015-01-26 23:44:53.375 026 12541.05 172.55 54694.00 88888.00 2015-01-26 23:44:53.500 026 12541.08 172.57 54694.00 88888.00 2015-01-26 23:44:53.625 026 12541.08 172.57 54694.00 88888.00 2015-01-26 23:44:53.750 026 12541.05 172.60 54693.97 88888.00 2015-01-26 23:44:53.875 026 12541.05 172.57 54694.00 88888.00 2015-01-26 23:44:54.000 026 12541.10 172.60 54693.97 88888.00 2015-01-26 23:44:54.125 026 12541.08 172.60 54694.00 88888.00 2015-01-26 23:44:54.250 026 12541.02 172.57 54693.97 88888.00 2015-01-26 23:44:54.375 026 12541.05 172.57 54694.00 88888.00 2015-01-26 23:44:54.500 026 12541.08 172.55 54693.97 88888.00 2015-01-26 23:44:54.625 026 12541.05 172.57 54693.97 88888.00 2015-01-26 23:44:54.750 026 12541.00 172.57 54693.95 88888.00 2015-01-26 23:44:54.875 026 12541.00 172.57 54693.97 88888.00 2015-01-26 23:44:55.000 026 12541.02 172.55 54693.97 88888.00 2015-01-26 23:44:55.125 026 12541.10 172.57 54694.00 88888.00 2015-01-26 23:44:55.250 026 12541.10 172.53 54694.00 88888.00 2015-01-26 23:44:55.375 026 12541.15 172.53 54693.97 88888.00 2015-01-26 23:44:55.500 026 12541.10 172.55 54693.97 88888.00 2015-01-26 23:44:55.625 026 12541.10 172.53 54693.97 88888.00 2015-01-26 23:44:55.750 026 12541.08 172.53 54694.00 88888.00 2015-01-26 23:44:55.875 026 12541.05 172.57 54693.97 88888.00 2015-01-26 23:44:56.000 026 12541.02 172.60 54694.03 88888.00 2015-01-26 23:44:56.125 026 12541.05 172.57 54694.05 88888.00 2015-01-26 23:44:56.250 026 12540.98 172.55 54694.05 88888.00 2015-01-26 23:44:56.375 026 12541.05 172.60 54694.03 88888.00 2015-01-26 23:44:56.500 026 12541.12 172.62 54694.03 88888.00 2015-01-26 23:44:56.625 026 12541.10 172.60 54694.00 88888.00 2015-01-26 23:44:56.750 026 12541.02 172.57 54694.03 88888.00 2015-01-26 23:44:56.875 026 12541.02 172.57 54694.00 88888.00 2015-01-26 23:44:57.000 026 12541.05 172.57 54694.00 88888.00 2015-01-26 23:44:57.125 026 12541.10 172.60 54694.00 88888.00 2015-01-26 23:44:57.250 026 12541.02 172.57 54694.00 88888.00 2015-01-26 23:44:57.375 026 12541.00 172.57 54694.00 88888.00 2015-01-26 23:44:57.500 026 12541.00 172.57 54694.00 88888.00 2015-01-26 23:44:57.625 026 12541.02 172.55 54694.00 88888.00 2015-01-26 23:44:57.750 026 12541.00 172.57 54694.03 88888.00 2015-01-26 23:44:57.875 026 12541.02 172.57 54694.05 88888.00 2015-01-26 23:44:58.000 026 12541.02 172.57 54694.03 88888.00 2015-01-26 23:44:58.125 026 12540.98 172.57 54694.03 88888.00 2015-01-26 23:44:58.250 026 12541.00 172.57 54694.03 88888.00 2015-01-26 23:44:58.375 026 12541.05 172.57 54694.03 88888.00 2015-01-26 23:44:58.500 026 12541.02 172.55 54694.05 88888.00 2015-01-26 23:44:58.625 026 12541.05 172.57 54694.05 88888.00 2015-01-26 23:44:58.750 026 12541.02 172.60 54694.03 88888.00 2015-01-26 23:44:58.875 026 12541.00 172.57 54694.03 88888.00 2015-01-26 23:44:59.000 026 12541.00 172.55 54693.97 88888.00 2015-01-26 23:44:59.125 026 12541.02 172.55 54694.00 88888.00 2015-01-26 23:44:59.250 026 12541.00 172.55 54694.05 88888.00 2015-01-26 23:44:59.375 026 12540.98 172.60 54694.03 88888.00 2015-01-26 23:44:59.500 026 12540.95 172.57 54694.05 88888.00 2015-01-26 23:44:59.625 026 12540.95 172.55 54694.07 88888.00 2015-01-26 23:44:59.750 026 12540.90 172.55 54694.07 88888.00 2015-01-26 23:44:59.875 026 12540.98 172.57 54694.07 88888.00 2015-01-26 23:45:00.000 026 12541.00 172.55 54694.03 88888.00 2015-01-26 23:45:00.125 026 12541.00 172.57 54694.00 88888.00 2015-01-26 23:45:00.250 026 12541.02 172.55 54694.03 88888.00 2015-01-26 23:45:00.375 026 12541.05 172.53 54694.03 88888.00 2015-01-26 23:45:00.500 026 12541.02 172.47 54694.03 88888.00 2015-01-26 23:45:00.625 026 12541.05 172.53 54694.03 88888.00 2015-01-26 23:45:00.750 026 12541.05 172.53 54694.00 88888.00 2015-01-26 23:45:00.875 026 12541.05 172.50 54693.97 88888.00 2015-01-26 23:45:01.000 026 12540.98 172.53 54694.03 88888.00 2015-01-26 23:45:01.125 026 12540.98 172.53 54694.05 88888.00 2015-01-26 23:45:01.250 026 12541.00 172.53 54694.05 88888.00 2015-01-26 23:45:01.375 026 12541.05 172.53 54694.05 88888.00 2015-01-26 23:45:01.500 026 12541.05 172.53 54694.05 88888.00 2015-01-26 23:45:01.625 026 12541.05 172.55 54694.03 88888.00 2015-01-26 23:45:01.750 026 12541.08 172.55 54694.05 88888.00 2015-01-26 23:45:01.875 026 12541.05 172.50 54694.03 88888.00 2015-01-26 23:45:02.000 026 12541.05 172.50 54694.03 88888.00 2015-01-26 23:45:02.125 026 12541.00 172.55 54694.07 88888.00 2015-01-26 23:45:02.250 026 12540.92 172.50 54694.07 88888.00 2015-01-26 23:45:02.375 026 12540.95 172.50 54694.05 88888.00 2015-01-26 23:45:02.500 026 12541.00 172.47 54694.03 88888.00 2015-01-26 23:45:02.625 026 12541.00 172.53 54694.03 88888.00 2015-01-26 23:45:02.750 026 12540.95 172.53 54694.05 88888.00 2015-01-26 23:45:02.875 026 12540.88 172.53 54694.03 88888.00 2015-01-26 23:45:03.000 026 12540.90 172.53 54694.03 88888.00 2015-01-26 23:45:03.125 026 12540.98 172.53 54694.05 88888.00 2015-01-26 23:45:03.250 026 12541.00 172.47 54694.07 88888.00 2015-01-26 23:45:03.375 026 12541.00 172.50 54694.07 88888.00 2015-01-26 23:45:03.500 026 12540.98 172.53 54694.05 88888.00 2015-01-26 23:45:03.625 026 12540.95 172.50 54694.07 88888.00 2015-01-26 23:45:03.750 026 12540.95 172.50 54694.07 88888.00 2015-01-26 23:45:03.875 026 12541.00 172.47 54694.07 88888.00 2015-01-26 23:45:04.000 026 12541.00 172.43 54694.05 88888.00 2015-01-26 23:45:04.125 026 12541.02 172.47 54694.07 88888.00 2015-01-26 23:45:04.250 026 12541.00 172.50 54694.07 88888.00 2015-01-26 23:45:04.375 026 12540.98 172.50 54694.07 88888.00 2015-01-26 23:45:04.500 026 12541.00 172.53 54694.10 88888.00 2015-01-26 23:45:04.625 026 12541.00 172.50 54694.07 88888.00 2015-01-26 23:45:04.750 026 12540.92 172.45 54694.07 88888.00 2015-01-26 23:45:04.875 026 12540.85 172.45 54694.10 88888.00 2015-01-26 23:45:05.000 026 12540.95 172.45 54694.07 88888.00 2015-01-26 23:45:05.125 026 12541.00 172.45 54694.12 88888.00 2015-01-26 23:45:05.250 026 12540.95 172.47 54694.10 88888.00 2015-01-26 23:45:05.375 026 12540.92 172.47 54694.12 88888.00 2015-01-26 23:45:05.500 026 12540.90 172.50 54694.12 88888.00 2015-01-26 23:45:05.625 026 12540.90 172.45 54694.10 88888.00 2015-01-26 23:45:05.750 026 12540.88 172.45 54694.12 88888.00 2015-01-26 23:45:05.875 026 12540.90 172.47 54694.10 88888.00 2015-01-26 23:45:06.000 026 12540.92 172.50 54694.10 88888.00 2015-01-26 23:45:06.125 026 12540.98 172.50 54694.12 88888.00 2015-01-26 23:45:06.250 026 12540.95 172.45 54694.15 88888.00 2015-01-26 23:45:06.375 026 12541.00 172.45 54694.12 88888.00 2015-01-26 23:45:06.500 026 12541.00 172.45 54694.12 88888.00 2015-01-26 23:45:06.625 026 12541.00 172.47 54694.15 88888.00 2015-01-26 23:45:06.750 026 12540.98 172.45 54694.12 88888.00 2015-01-26 23:45:06.875 026 12541.00 172.45 54694.12 88888.00 2015-01-26 23:45:07.000 026 12540.98 172.40 54694.10 88888.00 2015-01-26 23:45:07.125 026 12541.00 172.43 54694.15 88888.00 2015-01-26 23:45:07.250 026 12540.98 172.45 54694.12 88888.00 2015-01-26 23:45:07.375 026 12540.98 172.47 54694.10 88888.00 2015-01-26 23:45:07.500 026 12540.92 172.47 54694.15 88888.00 2015-01-26 23:45:07.625 026 12540.98 172.47 54694.12 88888.00 2015-01-26 23:45:07.750 026 12540.95 172.47 54694.07 88888.00 2015-01-26 23:45:07.875 026 12540.98 172.45 54694.10 88888.00 2015-01-26 23:45:08.000 026 12540.98 172.40 54694.10 88888.00 2015-01-26 23:45:08.125 026 12541.00 172.43 54694.05 88888.00 2015-01-26 23:45:08.250 026 12540.92 172.45 54694.10 88888.00 2015-01-26 23:45:08.375 026 12540.95 172.47 54694.10 88888.00 2015-01-26 23:45:08.500 026 12541.00 172.47 54694.15 88888.00 2015-01-26 23:45:08.625 026 12541.02 172.45 54694.12 88888.00 2015-01-26 23:45:08.750 026 12541.02 172.47 54694.10 88888.00 2015-01-26 23:45:08.875 026 12541.00 172.43 54694.12 88888.00 2015-01-26 23:45:09.000 026 12540.98 172.47 54694.15 88888.00 2015-01-26 23:45:09.125 026 12540.88 172.50 54694.15 88888.00 2015-01-26 23:45:09.250 026 12540.88 172.45 54694.12 88888.00 2015-01-26 23:45:09.375 026 12540.98 172.50 54694.15 88888.00 2015-01-26 23:45:09.500 026 12541.02 172.50 54694.15 88888.00 2015-01-26 23:45:09.625 026 12541.08 172.53 54694.12 88888.00 2015-01-26 23:45:09.750 026 12541.02 172.50 54694.10 88888.00 2015-01-26 23:45:09.875 026 12541.00 172.47 54694.12 88888.00 2015-01-26 23:45:10.000 026 12541.05 172.50 54694.12 88888.00 2015-01-26 23:45:10.125 026 12541.00 172.50 54694.10 88888.00 2015-01-26 23:45:10.250 026 12540.90 172.47 54694.12 88888.00 2015-01-26 23:45:10.375 026 12540.92 172.53 54694.12 88888.00 2015-01-26 23:45:10.500 026 12541.00 172.50 54694.15 88888.00 2015-01-26 23:45:10.625 026 12541.02 172.50 54694.12 88888.00 2015-01-26 23:45:10.750 026 12541.05 172.47 54694.12 88888.00 2015-01-26 23:45:10.875 026 12541.10 172.45 54694.10 88888.00 2015-01-26 23:45:11.000 026 12541.05 172.45 54694.12 88888.00 2015-01-26 23:45:11.125 026 12541.02 172.47 54694.12 88888.00 2015-01-26 23:45:11.250 026 12540.98 172.45 54694.10 88888.00 2015-01-26 23:45:11.375 026 12541.05 172.47 54694.10 88888.00 2015-01-26 23:45:11.500 026 12541.10 172.47 54694.12 88888.00 2015-01-26 23:45:11.625 026 12541.10 172.50 54694.15 88888.00 2015-01-26 23:45:11.750 026 12541.10 172.50 54694.12 88888.00 2015-01-26 23:45:11.875 026 12541.08 172.50 54694.12 88888.00 2015-01-26 23:45:12.000 026 12541.02 172.47 54694.10 88888.00 2015-01-26 23:45:12.125 026 12541.02 172.47 54694.15 88888.00 2015-01-26 23:45:12.250 026 12541.00 172.50 54694.15 88888.00 2015-01-26 23:45:12.375 026 12541.05 172.50 54694.12 88888.00 2015-01-26 23:45:12.500 026 12541.02 172.50 54694.12 88888.00 2015-01-26 23:45:12.625 026 12541.08 172.55 54694.12 88888.00 2015-01-26 23:45:12.750 026 12541.08 172.50 54694.10 88888.00 2015-01-26 23:45:12.875 026 12541.02 172.50 54694.10 88888.00 2015-01-26 23:45:13.000 026 12540.95 172.50 54694.10 88888.00 2015-01-26 23:45:13.125 026 12540.95 172.53 54694.12 88888.00 2015-01-26 23:45:13.250 026 12540.95 172.50 54694.12 88888.00 2015-01-26 23:45:13.375 026 12541.05 172.53 54694.10 88888.00 2015-01-26 23:45:13.500 026 12541.02 172.50 54694.10 88888.00 2015-01-26 23:45:13.625 026 12541.00 172.47 54694.07 88888.00 2015-01-26 23:45:13.750 026 12540.95 172.47 54694.10 88888.00 2015-01-26 23:45:13.875 026 12541.00 172.50 54694.10 88888.00 2015-01-26 23:45:14.000 026 12541.00 172.45 54694.05 88888.00 2015-01-26 23:45:14.125 026 12540.98 172.45 54694.05 88888.00 2015-01-26 23:45:14.250 026 12540.98 172.45 54694.07 88888.00 2015-01-26 23:45:14.375 026 12540.98 172.50 54694.10 88888.00 2015-01-26 23:45:14.500 026 12541.00 172.53 54694.12 88888.00 2015-01-26 23:45:14.625 026 12541.02 172.47 54694.07 88888.00 2015-01-26 23:45:14.750 026 12541.02 172.45 54694.07 88888.00 2015-01-26 23:45:14.875 026 12541.00 172.45 54694.07 88888.00 2015-01-26 23:45:15.000 026 12540.98 172.50 54694.12 88888.00 2015-01-26 23:45:15.125 026 12540.95 172.50 54694.12 88888.00 2015-01-26 23:45:15.250 026 12540.98 172.47 54694.12 88888.00 2015-01-26 23:45:15.375 026 12541.05 172.45 54694.12 88888.00 2015-01-26 23:45:15.500 026 12541.08 172.47 54694.12 88888.00 2015-01-26 23:45:15.625 026 12541.05 172.45 54694.12 88888.00 2015-01-26 23:45:15.750 026 12541.02 172.50 54694.15 88888.00 2015-01-26 23:45:15.875 026 12541.02 172.50 54694.10 88888.00 2015-01-26 23:45:16.000 026 12541.02 172.50 54694.10 88888.00 2015-01-26 23:45:16.125 026 12541.08 172.53 54694.10 88888.00 2015-01-26 23:45:16.250 026 12541.02 172.50 54694.12 88888.00 2015-01-26 23:45:16.375 026 12541.00 172.47 54694.10 88888.00 2015-01-26 23:45:16.500 026 12541.05 172.50 54694.10 88888.00 2015-01-26 23:45:16.625 026 12541.12 172.45 54694.12 88888.00 2015-01-26 23:45:16.750 026 12541.15 172.47 54694.12 88888.00 2015-01-26 23:45:16.875 026 12541.15 172.47 54694.15 88888.00 2015-01-26 23:45:17.000 026 12541.17 172.50 54694.12 88888.00 2015-01-26 23:45:17.125 026 12541.15 172.50 54694.12 88888.00 2015-01-26 23:45:17.250 026 12541.08 172.50 54694.15 88888.00 2015-01-26 23:45:17.375 026 12541.10 172.53 54694.18 88888.00 2015-01-26 23:45:17.500 026 12541.20 172.50 54694.15 88888.00 2015-01-26 23:45:17.625 026 12541.20 172.47 54694.15 88888.00 2015-01-26 23:45:17.750 026 12541.20 172.50 54694.18 88888.00 2015-01-26 23:45:17.875 026 12541.20 172.50 54694.18 88888.00 2015-01-26 23:45:18.000 026 12541.12 172.53 54694.15 88888.00 2015-01-26 23:45:18.125 026 12541.05 172.50 54694.15 88888.00 2015-01-26 23:45:18.250 026 12541.05 172.47 54694.15 88888.00 2015-01-26 23:45:18.375 026 12541.12 172.45 54694.12 88888.00 2015-01-26 23:45:18.500 026 12541.15 172.45 54694.10 88888.00 2015-01-26 23:45:18.625 026 12541.23 172.50 54694.15 88888.00 2015-01-26 23:45:18.750 026 12541.20 172.50 54694.15 88888.00 2015-01-26 23:45:18.875 026 12541.17 172.50 54694.15 88888.00 2015-01-26 23:45:19.000 026 12541.17 172.53 54694.10 88888.00 2015-01-26 23:45:19.125 026 12541.25 172.53 54694.15 88888.00 2015-01-26 23:45:19.250 026 12541.20 172.50 54694.18 88888.00 2015-01-26 23:45:19.375 026 12541.20 172.53 54694.20 88888.00 2015-01-26 23:45:19.500 026 12541.17 172.50 54694.18 88888.00 2015-01-26 23:45:19.625 026 12541.15 172.50 54694.15 88888.00 2015-01-26 23:45:19.750 026 12541.23 172.50 54694.18 88888.00 2015-01-26 23:45:19.875 026 12541.27 172.50 54694.15 88888.00 2015-01-26 23:45:20.000 026 12541.23 172.53 54694.12 88888.00 2015-01-26 23:45:20.125 026 12541.23 172.47 54694.12 88888.00 2015-01-26 23:45:20.250 026 12541.20 172.45 54694.12 88888.00 2015-01-26 23:45:20.375 026 12541.27 172.47 54694.12 88888.00 2015-01-26 23:45:20.500 026 12541.30 172.50 54694.15 88888.00 2015-01-26 23:45:20.625 026 12541.30 172.53 54694.12 88888.00 2015-01-26 23:45:20.750 026 12541.25 172.50 54694.15 88888.00 2015-01-26 23:45:20.875 026 12541.25 172.47 54694.12 88888.00 2015-01-26 23:45:21.000 026 12541.27 172.53 54694.12 88888.00 2015-01-26 23:45:21.125 026 12541.25 172.53 54694.12 88888.00 2015-01-26 23:45:21.250 026 12541.17 172.55 54694.10 88888.00 2015-01-26 23:45:21.375 026 12541.25 172.60 54694.15 88888.00 2015-01-26 23:45:21.500 026 12541.30 172.60 54694.10 88888.00 2015-01-26 23:45:21.625 026 12541.35 172.57 54694.12 88888.00 2015-01-26 23:45:21.750 026 12541.33 172.53 54694.10 88888.00 2015-01-26 23:45:21.875 026 12541.33 172.53 54694.10 88888.00 2015-01-26 23:45:22.000 026 12541.33 172.53 54694.10 88888.00 2015-01-26 23:45:22.125 026 12541.33 172.50 54694.15 88888.00 2015-01-26 23:45:22.250 026 12541.23 172.47 54694.12 88888.00 2015-01-26 23:45:22.375 026 12541.23 172.55 54694.10 88888.00 2015-01-26 23:45:22.500 026 12541.30 172.55 54694.10 88888.00 2015-01-26 23:45:22.625 026 12541.38 172.50 54694.12 88888.00 2015-01-26 23:45:22.750 026 12541.38 172.47 54694.10 88888.00 2015-01-26 23:45:22.875 026 12541.33 172.47 54694.10 88888.00 2015-01-26 23:45:23.000 026 12541.33 172.50 54694.10 88888.00 2015-01-26 23:45:23.125 026 12541.33 172.47 54694.10 88888.00 2015-01-26 23:45:23.250 026 12541.33 172.50 54694.12 88888.00 2015-01-26 23:45:23.375 026 12541.40 172.50 54694.12 88888.00 2015-01-26 23:45:23.500 026 12541.35 172.50 54694.12 88888.00 2015-01-26 23:45:23.625 026 12541.30 172.47 54694.12 88888.00 2015-01-26 23:45:23.750 026 12541.30 172.53 54694.15 88888.00 2015-01-26 23:45:23.875 026 12541.38 172.50 54694.15 88888.00 2015-01-26 23:45:24.000 026 12541.42 172.53 54694.12 88888.00 2015-01-26 23:45:24.125 026 12541.38 172.53 54694.15 88888.00 2015-01-26 23:45:24.250 026 12541.33 172.53 54694.18 88888.00 2015-01-26 23:45:24.375 026 12541.40 172.50 54694.15 88888.00 2015-01-26 23:45:24.500 026 12541.40 172.50 54694.12 88888.00 2015-01-26 23:45:24.625 026 12541.33 172.47 54694.12 88888.00 2015-01-26 23:45:24.750 026 12541.25 172.47 54694.10 88888.00 2015-01-26 23:45:24.875 026 12541.27 172.50 54694.12 88888.00 2015-01-26 23:45:25.000 026 12541.30 172.53 54694.15 88888.00 2015-01-26 23:45:25.125 026 12541.27 172.50 54694.12 88888.00 2015-01-26 23:45:25.250 026 12541.30 172.47 54694.12 88888.00 2015-01-26 23:45:25.375 026 12541.35 172.50 54694.12 88888.00 2015-01-26 23:45:25.500 026 12541.35 172.50 54694.12 88888.00 2015-01-26 23:45:25.625 026 12541.30 172.53 54694.15 88888.00 2015-01-26 23:45:25.750 026 12541.35 172.53 54694.18 88888.00 2015-01-26 23:45:25.875 026 12541.38 172.53 54694.18 88888.00 2015-01-26 23:45:26.000 026 12541.45 172.53 54694.12 88888.00 2015-01-26 23:45:26.125 026 12541.48 172.55 54694.15 88888.00 2015-01-26 23:45:26.250 026 12541.45 172.55 54694.18 88888.00 2015-01-26 23:45:26.375 026 12541.50 172.57 54694.20 88888.00 2015-01-26 23:45:26.500 026 12541.45 172.53 54694.18 88888.00 2015-01-26 23:45:26.625 026 12541.40 172.47 54694.18 88888.00 2015-01-26 23:45:26.750 026 12541.35 172.47 54694.15 88888.00 2015-01-26 23:45:26.875 026 12541.35 172.50 54694.18 88888.00 2015-01-26 23:45:27.000 026 12541.35 172.50 54694.18 88888.00 2015-01-26 23:45:27.125 026 12541.35 172.53 54694.18 88888.00 2015-01-26 23:45:27.250 026 12541.35 172.55 54694.20 88888.00 2015-01-26 23:45:27.375 026 12541.40 172.57 54694.18 88888.00 2015-01-26 23:45:27.500 026 12541.42 172.57 54694.15 88888.00 2015-01-26 23:45:27.625 026 12541.42 172.55 54694.15 88888.00 2015-01-26 23:45:27.750 026 12541.45 172.55 54694.18 88888.00 2015-01-26 23:45:27.875 026 12541.45 172.55 54694.15 88888.00 2015-01-26 23:45:28.000 026 12541.52 172.55 54694.15 88888.00 2015-01-26 23:45:28.125 026 12541.45 172.55 54694.18 88888.00 2015-01-26 23:45:28.250 026 12541.40 172.53 54694.18 88888.00 2015-01-26 23:45:28.375 026 12541.38 172.53 54694.15 88888.00 2015-01-26 23:45:28.500 026 12541.42 172.50 54694.15 88888.00 2015-01-26 23:45:28.625 026 12541.45 172.53 54694.18 88888.00 2015-01-26 23:45:28.750 026 12541.40 172.55 54694.18 88888.00 2015-01-26 23:45:28.875 026 12541.38 172.57 54694.20 88888.00 2015-01-26 23:45:29.000 026 12541.40 172.53 54694.22 88888.00 2015-01-26 23:45:29.125 026 12541.42 172.57 54694.22 88888.00 2015-01-26 23:45:29.250 026 12541.38 172.57 54694.18 88888.00 2015-01-26 23:45:29.375 026 12541.33 172.57 54694.18 88888.00 2015-01-26 23:45:29.500 026 12541.35 172.60 54694.15 88888.00 2015-01-26 23:45:29.625 026 12541.42 172.57 54694.20 88888.00 2015-01-26 23:45:29.750 026 12541.42 172.57 54694.20 88888.00 2015-01-26 23:45:29.875 026 12541.40 172.60 54694.18 88888.00 2015-01-26 23:45:30.000 026 12541.38 172.60 54694.18 88888.00 2015-01-26 23:45:30.125 026 12541.38 172.62 54694.18 88888.00 2015-01-26 23:45:30.250 026 12541.40 172.62 54694.22 88888.00 2015-01-26 23:45:30.375 026 12541.40 172.62 54694.20 88888.00 2015-01-26 23:45:30.500 026 12541.40 172.57 54694.20 88888.00 2015-01-26 23:45:30.625 026 12541.38 172.57 54694.20 88888.00 2015-01-26 23:45:30.750 026 12541.35 172.60 54694.22 88888.00 2015-01-26 23:45:30.875 026 12541.33 172.60 54694.18 88888.00 2015-01-26 23:45:31.000 026 12541.35 172.60 54694.18 88888.00 2015-01-26 23:45:31.125 026 12541.33 172.62 54694.22 88888.00 2015-01-26 23:45:31.250 026 12541.38 172.68 54694.22 88888.00 2015-01-26 23:45:31.375 026 12541.48 172.70 54694.25 88888.00 2015-01-26 23:45:31.500 026 12541.50 172.65 54694.20 88888.00 2015-01-26 23:45:31.625 026 12541.42 172.68 54694.18 88888.00 2015-01-26 23:45:31.750 026 12541.35 172.65 54694.18 88888.00 2015-01-26 23:45:31.875 026 12541.35 172.68 54694.18 88888.00 2015-01-26 23:45:32.000 026 12541.42 172.70 54694.20 88888.00 2015-01-26 23:45:32.125 026 12541.50 172.70 54694.22 88888.00 2015-01-26 23:45:32.250 026 12541.38 172.68 54694.18 88888.00 2015-01-26 23:45:32.375 026 12541.35 172.65 54694.18 88888.00 2015-01-26 23:45:32.500 026 12541.33 172.65 54694.20 88888.00 2015-01-26 23:45:32.625 026 12541.30 172.70 54694.20 88888.00 2015-01-26 23:45:32.750 026 12541.25 172.75 54694.20 88888.00 2015-01-26 23:45:32.875 026 12541.17 172.70 54694.18 88888.00 2015-01-26 23:45:33.000 026 12541.17 172.70 54694.18 88888.00 2015-01-26 23:45:33.125 026 12541.25 172.72 54694.20 88888.00 2015-01-26 23:45:33.250 026 12541.23 172.72 54694.20 88888.00 2015-01-26 23:45:33.375 026 12541.27 172.78 54694.22 88888.00 2015-01-26 23:45:33.500 026 12541.27 172.72 54694.22 88888.00 2015-01-26 23:45:33.625 026 12541.27 172.75 54694.20 88888.00 2015-01-26 23:45:33.750 026 12541.30 172.78 54694.20 88888.00 2015-01-26 23:45:33.875 026 12541.30 172.78 54694.20 88888.00 2015-01-26 23:45:34.000 026 12541.30 172.75 54694.20 88888.00 2015-01-26 23:45:34.125 026 12541.30 172.72 54694.20 88888.00 2015-01-26 23:45:34.250 026 12541.33 172.78 54694.18 88888.00 2015-01-26 23:45:34.375 026 12541.38 172.80 54694.22 88888.00 2015-01-26 23:45:34.500 026 12541.35 172.82 54694.22 88888.00 2015-01-26 23:45:34.625 026 12541.27 172.80 54694.25 88888.00 2015-01-26 23:45:34.750 026 12541.33 172.80 54694.22 88888.00 2015-01-26 23:45:34.875 026 12541.33 172.82 54694.20 88888.00 2015-01-26 23:45:35.000 026 12541.30 172.80 54694.20 88888.00 2015-01-26 23:45:35.125 026 12541.35 172.80 54694.22 88888.00 2015-01-26 23:45:35.250 026 12541.38 172.82 54694.22 88888.00 2015-01-26 23:45:35.375 026 12541.35 172.82 54694.22 88888.00 2015-01-26 23:45:35.500 026 12541.30 172.85 54694.22 88888.00 2015-01-26 23:45:35.625 026 12541.23 172.85 54694.25 88888.00 2015-01-26 23:45:35.750 026 12541.20 172.85 54694.22 88888.00 2015-01-26 23:45:35.875 026 12541.25 172.85 54694.22 88888.00 2015-01-26 23:45:36.000 026 12541.25 172.85 54694.22 88888.00 2015-01-26 23:45:36.125 026 12541.23 172.85 54694.22 88888.00 2015-01-26 23:45:36.250 026 12541.12 172.85 54694.25 88888.00 2015-01-26 23:45:36.375 026 12541.17 172.88 54694.22 88888.00 2015-01-26 23:45:36.500 026 12541.17 172.85 54694.20 88888.00 2015-01-26 23:45:36.625 026 12541.20 172.85 54694.22 88888.00 2015-01-26 23:45:36.750 026 12541.20 172.85 54694.20 88888.00 2015-01-26 23:45:36.875 026 12541.20 172.88 54694.20 88888.00 2015-01-26 23:45:37.000 026 12541.20 172.85 54694.22 88888.00 2015-01-26 23:45:37.125 026 12541.23 172.85 54694.20 88888.00 2015-01-26 23:45:37.250 026 12541.20 172.82 54694.22 88888.00 2015-01-26 23:45:37.375 026 12541.20 172.85 54694.22 88888.00 2015-01-26 23:45:37.500 026 12541.20 172.90 54694.25 88888.00 2015-01-26 23:45:37.625 026 12541.23 172.90 54694.28 88888.00 2015-01-26 23:45:37.750 026 12541.17 172.90 54694.25 88888.00 2015-01-26 23:45:37.875 026 12541.17 172.88 54694.25 88888.00 2015-01-26 23:45:38.000 026 12541.15 172.85 54694.22 88888.00 2015-01-26 23:45:38.125 026 12541.10 172.88 54694.28 88888.00 2015-01-26 23:45:38.250 026 12541.12 172.90 54694.30 88888.00 2015-01-26 23:45:38.375 026 12541.15 172.93 54694.30 88888.00 2015-01-26 23:45:38.500 026 12541.15 172.90 54694.25 88888.00 2015-01-26 23:45:38.625 026 12541.12 172.88 54694.20 88888.00 2015-01-26 23:45:38.750 026 12541.10 172.88 54694.18 88888.00 2015-01-26 23:45:38.875 026 12541.17 172.90 54694.25 88888.00 2015-01-26 23:45:39.000 026 12541.23 172.88 54694.20 88888.00 2015-01-26 23:45:39.125 026 12541.23 172.85 54694.20 88888.00 2015-01-26 23:45:39.250 026 12541.23 172.85 54694.20 88888.00 2015-01-26 23:45:39.375 026 12541.23 172.88 54694.25 88888.00 2015-01-26 23:45:39.500 026 12541.25 172.90 54694.28 88888.00 2015-01-26 23:45:39.625 026 12541.25 172.90 54694.25 88888.00 2015-01-26 23:45:39.750 026 12541.23 172.90 54694.25 88888.00 2015-01-26 23:45:39.875 026 12541.25 172.90 54694.28 88888.00 2015-01-26 23:45:40.000 026 12541.27 172.90 54694.28 88888.00 2015-01-26 23:45:40.125 026 12541.17 172.85 54694.28 88888.00 2015-01-26 23:45:40.250 026 12541.05 172.88 54694.28 88888.00 2015-01-26 23:45:40.375 026 12541.08 172.90 54694.28 88888.00 2015-01-26 23:45:40.500 026 12541.10 172.90 54694.30 88888.00 2015-01-26 23:45:40.625 026 12541.20 172.90 54694.30 88888.00 2015-01-26 23:45:40.750 026 12541.20 172.90 54694.30 88888.00 2015-01-26 23:45:40.875 026 12541.17 172.90 54694.30 88888.00 2015-01-26 23:45:41.000 026 12541.12 172.90 54694.32 88888.00 2015-01-26 23:45:41.125 026 12541.15 172.88 54694.32 88888.00 2015-01-26 23:45:41.250 026 12541.15 172.85 54694.30 88888.00 2015-01-26 23:45:41.375 026 12541.12 172.88 54694.30 88888.00 2015-01-26 23:45:41.500 026 12541.17 172.88 54694.30 88888.00 2015-01-26 23:45:41.625 026 12541.17 172.88 54694.32 88888.00 2015-01-26 23:45:41.750 026 12541.12 172.90 54694.32 88888.00 2015-01-26 23:45:41.875 026 12541.08 172.88 54694.32 88888.00 2015-01-26 23:45:42.000 026 12541.05 172.85 54694.28 88888.00 2015-01-26 23:45:42.125 026 12541.10 172.85 54694.32 88888.00 2015-01-26 23:45:42.250 026 12541.12 172.85 54694.32 88888.00 2015-01-26 23:45:42.375 026 12541.25 172.88 54694.35 88888.00 2015-01-26 23:45:42.500 026 12541.23 172.88 54694.35 88888.00 2015-01-26 23:45:42.625 026 12541.20 172.88 54694.35 88888.00 2015-01-26 23:45:42.750 026 12541.23 172.85 54694.35 88888.00 2015-01-26 23:45:42.875 026 12541.25 172.85 54694.35 88888.00 2015-01-26 23:45:43.000 026 12541.23 172.82 54694.35 88888.00 2015-01-26 23:45:43.125 026 12541.17 172.82 54694.32 88888.00 2015-01-26 23:45:43.250 026 12541.15 172.85 54694.35 88888.00 2015-01-26 23:45:43.375 026 12541.17 172.85 54694.32 88888.00 2015-01-26 23:45:43.500 026 12541.20 172.82 54694.32 88888.00 2015-01-26 23:45:43.625 026 12541.25 172.82 54694.32 88888.00 2015-01-26 23:45:43.750 026 12541.23 172.85 54694.35 88888.00 2015-01-26 23:45:43.875 026 12541.20 172.85 54694.35 88888.00 2015-01-26 23:45:44.000 026 12541.23 172.82 54694.32 88888.00 2015-01-26 23:45:44.125 026 12541.25 172.82 54694.30 88888.00 2015-01-26 23:45:44.250 026 12541.25 172.85 54694.32 88888.00 2015-01-26 23:45:44.375 026 12541.27 172.85 54694.32 88888.00 2015-01-26 23:45:44.500 026 12541.23 172.85 54694.35 88888.00 2015-01-26 23:45:44.625 026 12541.27 172.85 54694.35 88888.00 2015-01-26 23:45:44.750 026 12541.30 172.82 54694.32 88888.00 2015-01-26 23:45:44.875 026 12541.25 172.82 54694.32 88888.00 2015-01-26 23:45:45.000 026 12541.25 172.82 54694.32 88888.00 2015-01-26 23:45:45.125 026 12541.30 172.82 54694.38 88888.00 2015-01-26 23:45:45.250 026 12541.35 172.85 54694.38 88888.00 2015-01-26 23:45:45.375 026 12541.38 172.85 54694.32 88888.00 2015-01-26 23:45:45.500 026 12541.35 172.82 54694.30 88888.00 2015-01-26 23:45:45.625 026 12541.35 172.82 54694.30 88888.00 2015-01-26 23:45:45.750 026 12541.38 172.82 54694.35 88888.00 2015-01-26 23:45:45.875 026 12541.38 172.82 54694.32 88888.00 2015-01-26 23:45:46.000 026 12541.38 172.82 54694.30 88888.00 2015-01-26 23:45:46.125 026 12541.42 172.82 54694.32 88888.00 2015-01-26 23:45:46.250 026 12541.35 172.82 54694.32 88888.00 2015-01-26 23:45:46.375 026 12541.38 172.82 54694.32 88888.00 2015-01-26 23:45:46.500 026 12541.38 172.80 54694.32 88888.00 2015-01-26 23:45:46.625 026 12541.45 172.82 54694.32 88888.00 2015-01-26 23:45:46.750 026 12541.50 172.88 54694.32 88888.00 2015-01-26 23:45:46.875 026 12541.52 172.85 54694.35 88888.00 2015-01-26 23:45:47.000 026 12541.48 172.85 54694.32 88888.00 2015-01-26 23:45:47.125 026 12541.45 172.82 54694.32 88888.00 2015-01-26 23:45:47.250 026 12541.45 172.85 54694.35 88888.00 2015-01-26 23:45:47.375 026 12541.50 172.90 54694.35 88888.00 2015-01-26 23:45:47.500 026 12541.48 172.93 54694.32 88888.00 2015-01-26 23:45:47.625 026 12541.45 172.90 54694.30 88888.00 2015-01-26 23:45:47.750 026 12541.45 172.85 54694.30 88888.00 2015-01-26 23:45:47.875 026 12541.45 172.90 54694.32 88888.00 2015-01-26 23:45:48.000 026 12541.45 172.88 54694.30 88888.00 2015-01-26 23:45:48.125 026 12541.45 172.88 54694.32 88888.00 2015-01-26 23:45:48.250 026 12541.45 172.88 54694.32 88888.00 2015-01-26 23:45:48.375 026 12541.50 172.88 54694.30 88888.00 2015-01-26 23:45:48.500 026 12541.58 172.88 54694.30 88888.00 2015-01-26 23:45:48.625 026 12541.58 172.88 54694.32 88888.00 2015-01-26 23:45:48.750 026 12541.52 172.88 54694.32 88888.00 2015-01-26 23:45:48.875 026 12541.48 172.88 54694.32 88888.00 2015-01-26 23:45:49.000 026 12541.48 172.88 54694.30 88888.00 2015-01-26 23:45:49.125 026 12541.45 172.88 54694.30 88888.00 2015-01-26 23:45:49.250 026 12541.45 172.85 54694.32 88888.00 2015-01-26 23:45:49.375 026 12541.52 172.88 54694.30 88888.00 2015-01-26 23:45:49.500 026 12541.55 172.90 54694.32 88888.00 2015-01-26 23:45:49.625 026 12541.55 172.93 54694.32 88888.00 2015-01-26 23:45:49.750 026 12541.55 172.90 54694.30 88888.00 2015-01-26 23:45:49.875 026 12541.58 172.90 54694.30 88888.00 2015-01-26 23:45:50.000 026 12541.60 172.90 54694.30 88888.00 2015-01-26 23:45:50.125 026 12541.60 172.93 54694.30 88888.00 2015-01-26 23:45:50.250 026 12541.55 172.95 54694.32 88888.00 2015-01-26 23:45:50.375 026 12541.58 172.95 54694.32 88888.00 2015-01-26 23:45:50.500 026 12541.58 172.95 54694.30 88888.00 2015-01-26 23:45:50.625 026 12541.55 172.97 54694.32 88888.00 2015-01-26 23:45:50.750 026 12541.55 173.00 54694.32 88888.00 2015-01-26 23:45:50.875 026 12541.50 173.00 54694.35 88888.00 2015-01-26 23:45:51.000 026 12541.52 172.95 54694.32 88888.00 2015-01-26 23:45:51.125 026 12541.50 172.97 54694.32 88888.00 2015-01-26 23:45:51.250 026 12541.50 172.97 54694.30 88888.00 2015-01-26 23:45:51.375 026 12541.58 172.97 54694.32 88888.00 2015-01-26 23:45:51.500 026 12541.55 173.00 54694.30 88888.00 2015-01-26 23:45:51.625 026 12541.52 172.97 54694.28 88888.00 2015-01-26 23:45:51.750 026 12541.52 172.97 54694.28 88888.00 2015-01-26 23:45:51.875 026 12541.50 173.00 54694.28 88888.00 2015-01-26 23:45:52.000 026 12541.50 173.03 54694.28 88888.00 2015-01-26 23:45:52.125 026 12541.55 173.03 54694.32 88888.00 2015-01-26 23:45:52.250 026 12541.60 173.00 54694.32 88888.00 2015-01-26 23:45:52.375 026 12541.60 173.03 54694.30 88888.00 2015-01-26 23:45:52.500 026 12541.58 173.05 54694.30 88888.00 2015-01-26 23:45:52.625 026 12541.55 173.05 54694.30 88888.00 2015-01-26 23:45:52.750 026 12541.52 173.05 54694.32 88888.00 2015-01-26 23:45:52.875 026 12541.48 173.03 54694.35 88888.00 2015-01-26 23:45:53.000 026 12541.52 173.05 54694.35 88888.00 2015-01-26 23:45:53.125 026 12541.58 173.05 54694.32 88888.00 2015-01-26 23:45:53.250 026 12541.58 173.05 54694.28 88888.00 2015-01-26 23:45:53.375 026 12541.60 173.03 54694.28 88888.00 2015-01-26 23:45:53.500 026 12541.58 173.05 54694.25 88888.00 2015-01-26 23:45:53.625 026 12541.55 173.07 54694.28 88888.00 2015-01-26 23:45:53.750 026 12541.55 173.10 54694.30 88888.00 2015-01-26 23:45:53.875 026 12541.58 173.07 54694.28 88888.00 2015-01-26 23:45:54.000 026 12541.60 173.07 54694.28 88888.00 2015-01-26 23:45:54.125 026 12541.55 173.07 54694.30 88888.00 2015-01-26 23:45:54.250 026 12541.52 173.10 54694.30 88888.00 2015-01-26 23:45:54.375 026 12541.58 173.10 54694.30 88888.00 2015-01-26 23:45:54.500 026 12541.52 173.10 54694.30 88888.00 2015-01-26 23:45:54.625 026 12541.58 173.10 54694.30 88888.00 2015-01-26 23:45:54.750 026 12541.62 173.07 54694.28 88888.00 2015-01-26 23:45:54.875 026 12541.58 173.07 54694.28 88888.00 2015-01-26 23:45:55.000 026 12541.52 173.07 54694.28 88888.00 2015-01-26 23:45:55.125 026 12541.50 173.15 54694.30 88888.00 2015-01-26 23:45:55.250 026 12541.52 173.18 54694.32 88888.00 2015-01-26 23:45:55.375 026 12541.62 173.20 54694.30 88888.00 2015-01-26 23:45:55.500 026 12541.67 173.18 54694.28 88888.00 2015-01-26 23:45:55.625 026 12541.62 173.15 54694.28 88888.00 2015-01-26 23:45:55.750 026 12541.58 173.20 54694.28 88888.00 2015-01-26 23:45:55.875 026 12541.58 173.20 54694.28 88888.00 2015-01-26 23:45:56.000 026 12541.55 173.18 54694.28 88888.00 2015-01-26 23:45:56.125 026 12541.52 173.20 54694.30 88888.00 2015-01-26 23:45:56.250 026 12541.52 173.20 54694.28 88888.00 2015-01-26 23:45:56.375 026 12541.55 173.22 54694.28 88888.00 2015-01-26 23:45:56.500 026 12541.58 173.22 54694.30 88888.00 2015-01-26 23:45:56.625 026 12541.58 173.22 54694.30 88888.00 2015-01-26 23:45:56.750 026 12541.58 173.25 54694.30 88888.00 2015-01-26 23:45:56.875 026 12541.55 173.25 54694.30 88888.00 2015-01-26 23:45:57.000 026 12541.50 173.22 54694.30 88888.00 2015-01-26 23:45:57.125 026 12541.50 173.25 54694.30 88888.00 2015-01-26 23:45:57.250 026 12541.45 173.28 54694.32 88888.00 2015-01-26 23:45:57.375 026 12541.52 173.30 54694.30 88888.00 2015-01-26 23:45:57.500 026 12541.52 173.30 54694.30 88888.00 2015-01-26 23:45:57.625 026 12541.52 173.30 54694.30 88888.00 2015-01-26 23:45:57.750 026 12541.55 173.32 54694.30 88888.00 2015-01-26 23:45:57.875 026 12541.55 173.32 54694.30 88888.00 2015-01-26 23:45:58.000 026 12541.52 173.32 54694.30 88888.00 2015-01-26 23:45:58.125 026 12541.55 173.30 54694.32 88888.00 2015-01-26 23:45:58.250 026 12541.52 173.28 54694.32 88888.00 2015-01-26 23:45:58.375 026 12541.55 173.30 54694.30 88888.00 2015-01-26 23:45:58.500 026 12541.55 173.32 54694.30 88888.00 2015-01-26 23:45:58.625 026 12541.55 173.35 54694.30 88888.00 2015-01-26 23:45:58.750 026 12541.55 173.40 54694.32 88888.00 2015-01-26 23:45:58.875 026 12541.58 173.38 54694.35 88888.00 2015-01-26 23:45:59.000 026 12541.58 173.35 54694.32 88888.00 2015-01-26 23:45:59.125 026 12541.58 173.35 54694.30 88888.00 2015-01-26 23:45:59.250 026 12541.52 173.32 54694.32 88888.00 2015-01-26 23:45:59.375 026 12541.50 173.38 54694.32 88888.00 2015-01-26 23:45:59.500 026 12541.58 173.43 54694.32 88888.00 2015-01-26 23:45:59.625 026 12541.60 173.40 54694.30 88888.00 2015-01-26 23:45:59.750 026 12541.62 173.38 54694.30 88888.00 2015-01-26 23:45:59.875 026 12541.62 173.40 54694.30 88888.00 2015-01-26 23:46:00.000 026 12541.60 173.38 54694.30 88888.00 2015-01-26 23:46:00.125 026 12541.58 173.40 54694.28 88888.00 2015-01-26 23:46:00.250 026 12541.55 173.40 54694.30 88888.00 2015-01-26 23:46:00.375 026 12541.58 173.40 54694.30 88888.00 2015-01-26 23:46:00.500 026 12541.60 173.43 54694.30 88888.00 2015-01-26 23:46:00.625 026 12541.60 173.45 54694.30 88888.00 2015-01-26 23:46:00.750 026 12541.55 173.45 54694.28 88888.00 2015-01-26 23:46:00.875 026 12541.55 173.45 54694.30 88888.00 2015-01-26 23:46:01.000 026 12541.58 173.47 54694.30 88888.00 2015-01-26 23:46:01.125 026 12541.58 173.50 54694.32 88888.00 2015-01-26 23:46:01.250 026 12541.52 173.50 54694.32 88888.00 2015-01-26 23:46:01.375 026 12541.55 173.47 54694.30 88888.00 2015-01-26 23:46:01.500 026 12541.55 173.45 54694.30 88888.00 2015-01-26 23:46:01.625 026 12541.58 173.45 54694.28 88888.00 2015-01-26 23:46:01.750 026 12541.58 173.47 54694.28 88888.00 2015-01-26 23:46:01.875 026 12541.58 173.50 54694.30 88888.00 2015-01-26 23:46:02.000 026 12541.62 173.53 54694.30 88888.00 2015-01-26 23:46:02.125 026 12541.65 173.53 54694.32 88888.00 2015-01-26 23:46:02.250 026 12541.62 173.57 54694.32 88888.00 2015-01-26 23:46:02.375 026 12541.60 173.57 54694.30 88888.00 2015-01-26 23:46:02.500 026 12541.55 173.57 54694.32 88888.00 2015-01-26 23:46:02.625 026 12541.55 173.57 54694.28 88888.00 2015-01-26 23:46:02.750 026 12541.60 173.57 54694.28 88888.00 2015-01-26 23:46:02.875 026 12541.62 173.57 54694.28 88888.00 2015-01-26 23:46:03.000 026 12541.60 173.57 54694.25 88888.00 2015-01-26 23:46:03.125 026 12541.58 173.60 54694.30 88888.00 2015-01-26 23:46:03.250 026 12541.55 173.55 54694.35 88888.00 2015-01-26 23:46:03.375 026 12541.55 173.57 54694.35 88888.00 2015-01-26 23:46:03.500 026 12541.55 173.60 54694.32 88888.00 2015-01-26 23:46:03.625 026 12541.58 173.57 54694.28 88888.00 2015-01-26 23:46:03.750 026 12541.55 173.57 54694.30 88888.00 2015-01-26 23:46:03.875 026 12541.55 173.65 54694.30 88888.00 2015-01-26 23:46:04.000 026 12541.60 173.65 54694.32 88888.00 2015-01-26 23:46:04.125 026 12541.62 173.65 54694.32 88888.00 2015-01-26 23:46:04.250 026 12541.60 173.62 54694.28 88888.00 2015-01-26 23:46:04.375 026 12541.65 173.62 54694.30 88888.00 2015-01-26 23:46:04.500 026 12541.70 173.62 54694.30 88888.00 2015-01-26 23:46:04.625 026 12541.67 173.62 54694.28 88888.00 2015-01-26 23:46:04.750 026 12541.75 173.62 54694.30 88888.00 2015-01-26 23:46:04.875 026 12541.77 173.62 54694.30 88888.00 2015-01-26 23:46:05.000 026 12541.67 173.60 54694.32 88888.00 2015-01-26 23:46:05.125 026 12541.67 173.57 54694.30 88888.00 2015-01-26 23:46:05.250 026 12541.73 173.57 54694.32 88888.00 2015-01-26 23:46:05.375 026 12541.73 173.62 54694.28 88888.00 2015-01-26 23:46:05.500 026 12541.67 173.62 54694.28 88888.00 2015-01-26 23:46:05.625 026 12541.60 173.62 54694.28 88888.00 2015-01-26 23:46:05.750 026 12541.60 173.62 54694.28 88888.00 2015-01-26 23:46:05.875 026 12541.60 173.60 54694.28 88888.00 2015-01-26 23:46:06.000 026 12541.65 173.62 54694.28 88888.00 2015-01-26 23:46:06.125 026 12541.70 173.62 54694.25 88888.00 2015-01-26 23:46:06.250 026 12541.70 173.60 54694.25 88888.00 2015-01-26 23:46:06.375 026 12541.75 173.62 54694.28 88888.00 2015-01-26 23:46:06.500 026 12541.83 173.62 54694.30 88888.00 2015-01-26 23:46:06.625 026 12541.88 173.62 54694.30 88888.00 2015-01-26 23:46:06.750 026 12541.85 173.62 54694.28 88888.00 2015-01-26 23:46:06.875 026 12541.85 173.62 54694.28 88888.00 2015-01-26 23:46:07.000 026 12541.80 173.68 54694.30 88888.00 2015-01-26 23:46:07.125 026 12541.77 173.65 54694.30 88888.00 2015-01-26 23:46:07.250 026 12541.73 173.62 54694.28 88888.00 2015-01-26 23:46:07.375 026 12541.77 173.65 54694.30 88888.00 2015-01-26 23:46:07.500 026 12541.77 173.68 54694.32 88888.00 2015-01-26 23:46:07.625 026 12541.83 173.68 54694.30 88888.00 2015-01-26 23:46:07.750 026 12541.83 173.65 54694.30 88888.00 2015-01-26 23:46:07.875 026 12541.83 173.65 54694.32 88888.00 2015-01-26 23:46:08.000 026 12541.83 173.68 54694.30 88888.00 2015-01-26 23:46:08.125 026 12541.85 173.62 54694.30 88888.00 2015-01-26 23:46:08.250 026 12541.88 173.65 54694.30 88888.00 2015-01-26 23:46:08.375 026 12541.88 173.62 54694.28 88888.00 2015-01-26 23:46:08.500 026 12541.80 173.62 54694.28 88888.00 2015-01-26 23:46:08.625 026 12541.75 173.65 54694.30 88888.00 2015-01-26 23:46:08.750 026 12541.77 173.65 54694.30 88888.00 2015-01-26 23:46:08.875 026 12541.75 173.65 54694.30 88888.00 2015-01-26 23:46:09.000 026 12541.83 173.70 54694.30 88888.00 2015-01-26 23:46:09.125 026 12541.80 173.68 54694.30 88888.00 2015-01-26 23:46:09.250 026 12541.73 173.62 54694.30 88888.00 2015-01-26 23:46:09.375 026 12541.75 173.62 54694.30 88888.00 2015-01-26 23:46:09.500 026 12541.83 173.65 54694.35 88888.00 2015-01-26 23:46:09.625 026 12541.83 173.70 54694.32 88888.00 2015-01-26 23:46:09.750 026 12541.77 173.68 54694.30 88888.00 2015-01-26 23:46:09.875 026 12541.70 173.68 54694.30 88888.00 2015-01-26 23:46:10.000 026 12541.75 173.70 54694.30 88888.00 2015-01-26 23:46:10.125 026 12541.73 173.72 54694.32 88888.00 2015-01-26 23:46:10.250 026 12541.70 173.72 54694.38 88888.00 2015-01-26 23:46:10.375 026 12541.73 173.70 54694.35 88888.00 2015-01-26 23:46:10.500 026 12541.75 173.70 54694.35 88888.00 2015-01-26 23:46:10.625 026 12541.85 173.72 54694.32 88888.00 2015-01-26 23:46:10.750 026 12541.88 173.72 54694.32 88888.00 2015-01-26 23:46:10.875 026 12541.85 173.72 54694.30 88888.00 2015-01-26 23:46:11.000 026 12541.88 173.72 54694.35 88888.00 2015-01-26 23:46:11.125 026 12541.95 173.78 54694.35 88888.00 2015-01-26 23:46:11.250 026 12541.92 173.70 54694.35 88888.00 2015-01-26 23:46:11.375 026 12541.88 173.68 54694.32 88888.00 2015-01-26 23:46:11.500 026 12541.85 173.68 54694.35 88888.00 2015-01-26 23:46:11.625 026 12541.90 173.72 54694.35 88888.00 2015-01-26 23:46:11.750 026 12541.92 173.75 54694.35 88888.00 2015-01-26 23:46:11.875 026 12541.92 173.75 54694.35 88888.00 2015-01-26 23:46:12.000 026 12541.88 173.72 54694.32 88888.00 2015-01-26 23:46:12.125 026 12541.88 173.72 54694.35 88888.00 2015-01-26 23:46:12.250 026 12541.83 173.70 54694.35 88888.00 2015-01-26 23:46:12.375 026 12541.88 173.72 54694.32 88888.00 2015-01-26 23:46:12.500 026 12541.80 173.78 54694.35 88888.00 2015-01-26 23:46:12.625 026 12541.80 173.72 54694.32 88888.00 2015-01-26 23:46:12.750 026 12541.88 173.72 54694.32 88888.00 2015-01-26 23:46:12.875 026 12541.88 173.70 54694.35 88888.00 2015-01-26 23:46:13.000 026 12541.80 173.75 54694.35 88888.00 2015-01-26 23:46:13.125 026 12541.88 173.78 54694.35 88888.00 2015-01-26 23:46:13.250 026 12541.85 173.72 54694.32 88888.00 2015-01-26 23:46:13.375 026 12541.88 173.72 54694.35 88888.00 2015-01-26 23:46:13.500 026 12541.85 173.72 54694.35 88888.00 2015-01-26 23:46:13.625 026 12541.80 173.70 54694.32 88888.00 2015-01-26 23:46:13.750 026 12541.83 173.75 54694.35 88888.00 2015-01-26 23:46:13.875 026 12541.85 173.78 54694.38 88888.00 2015-01-26 23:46:14.000 026 12541.90 173.80 54694.35 88888.00 2015-01-26 23:46:14.125 026 12541.83 173.78 54694.32 88888.00 2015-01-26 23:46:14.250 026 12541.77 173.75 54694.32 88888.00 2015-01-26 23:46:14.375 026 12541.85 173.78 54694.35 88888.00 2015-01-26 23:46:14.500 026 12541.80 173.78 54694.38 88888.00 2015-01-26 23:46:14.625 026 12541.77 173.82 54694.35 88888.00 2015-01-26 23:46:14.750 026 12541.80 173.78 54694.35 88888.00 2015-01-26 23:46:14.875 026 12541.88 173.78 54694.35 88888.00 2015-01-26 23:46:15.000 026 12541.88 173.78 54694.32 88888.00 2015-01-26 23:46:15.125 026 12541.83 173.80 54694.32 88888.00 2015-01-26 23:46:15.250 026 12541.75 173.78 54694.32 88888.00 2015-01-26 23:46:15.375 026 12541.77 173.75 54694.32 88888.00 2015-01-26 23:46:15.500 026 12541.75 173.75 54694.32 88888.00 2015-01-26 23:46:15.625 026 12541.77 173.80 54694.32 88888.00 2015-01-26 23:46:15.750 026 12541.85 173.80 54694.32 88888.00 2015-01-26 23:46:15.875 026 12541.85 173.78 54694.32 88888.00 2015-01-26 23:46:16.000 026 12541.85 173.78 54694.32 88888.00 2015-01-26 23:46:16.125 026 12541.85 173.85 54694.38 88888.00 2015-01-26 23:46:16.250 026 12541.83 173.82 54694.38 88888.00 2015-01-26 23:46:16.375 026 12541.83 173.80 54694.35 88888.00 2015-01-26 23:46:16.500 026 12541.77 173.78 54694.32 88888.00 2015-01-26 23:46:16.625 026 12541.80 173.80 54694.35 88888.00 2015-01-26 23:46:16.750 026 12541.80 173.82 54694.35 88888.00 2015-01-26 23:46:16.875 026 12541.80 173.78 54694.35 88888.00 2015-01-26 23:46:17.000 026 12541.83 173.80 54694.32 88888.00 2015-01-26 23:46:17.125 026 12541.85 173.80 54694.32 88888.00 2015-01-26 23:46:17.250 026 12541.85 173.85 54694.35 88888.00 2015-01-26 23:46:17.375 026 12541.85 173.82 54694.35 88888.00 2015-01-26 23:46:17.500 026 12541.83 173.85 54694.38 88888.00 2015-01-26 23:46:17.625 026 12541.85 173.85 54694.38 88888.00 2015-01-26 23:46:17.750 026 12541.88 173.82 54694.38 88888.00 2015-01-26 23:46:17.875 026 12541.88 173.80 54694.38 88888.00 2015-01-26 23:46:18.000 026 12541.92 173.82 54694.32 88888.00 2015-01-26 23:46:18.125 026 12541.95 173.82 54694.32 88888.00 2015-01-26 23:46:18.250 026 12541.92 173.78 54694.35 88888.00 2015-01-26 23:46:18.375 026 12541.95 173.82 54694.35 88888.00 2015-01-26 23:46:18.500 026 12541.98 173.88 54694.38 88888.00 2015-01-26 23:46:18.625 026 12542.00 173.85 54694.35 88888.00 2015-01-26 23:46:18.750 026 12542.05 173.82 54694.32 88888.00 2015-01-26 23:46:18.875 026 12542.05 173.85 54694.32 88888.00 2015-01-26 23:46:19.000 026 12542.00 173.85 54694.30 88888.00 2015-01-26 23:46:19.125 026 12541.90 173.88 54694.35 88888.00 2015-01-26 23:46:19.250 026 12541.88 173.88 54694.35 88888.00 2015-01-26 23:46:19.375 026 12541.92 173.85 54694.35 88888.00 2015-01-26 23:46:19.500 026 12541.90 173.88 54694.38 88888.00 2015-01-26 23:46:19.625 026 12541.92 173.85 54694.35 88888.00 2015-01-26 23:46:19.750 026 12542.00 173.85 54694.35 88888.00 2015-01-26 23:46:19.875 026 12542.00 173.88 54694.35 88888.00 2015-01-26 23:46:20.000 026 12542.02 173.82 54694.38 88888.00 2015-01-26 23:46:20.125 026 12542.00 173.85 54694.35 88888.00 2015-01-26 23:46:20.250 026 12541.98 173.82 54694.35 88888.00 2015-01-26 23:46:20.375 026 12542.00 173.88 54694.38 88888.00 2015-01-26 23:46:20.500 026 12542.02 173.90 54694.38 88888.00 2015-01-26 23:46:20.625 026 12542.05 173.90 54694.38 88888.00 2015-01-26 23:46:20.750 026 12542.00 173.88 54694.38 88888.00 2015-01-26 23:46:20.875 026 12542.02 173.85 54694.38 88888.00 2015-01-26 23:46:21.000 026 12542.08 173.90 54694.35 88888.00 2015-01-26 23:46:21.125 026 12542.12 173.88 54694.35 88888.00 2015-01-26 23:46:21.250 026 12542.02 173.88 54694.35 88888.00 2015-01-26 23:46:21.375 026 12542.08 173.88 54694.35 88888.00 2015-01-26 23:46:21.500 026 12542.02 173.90 54694.35 88888.00 2015-01-26 23:46:21.625 026 12542.02 173.88 54694.35 88888.00 2015-01-26 23:46:21.750 026 12542.08 173.90 54694.38 88888.00 2015-01-26 23:46:21.875 026 12542.10 173.90 54694.35 88888.00 2015-01-26 23:46:22.000 026 12542.17 173.90 54694.35 88888.00 2015-01-26 23:46:22.125 026 12542.15 173.90 54694.38 88888.00 2015-01-26 23:46:22.250 026 12542.08 173.88 54694.35 88888.00 2015-01-26 23:46:22.375 026 12542.05 173.88 54694.35 88888.00 2015-01-26 23:46:22.500 026 12541.98 173.90 54694.32 88888.00 2015-01-26 23:46:22.625 026 12542.05 173.88 54694.32 88888.00 2015-01-26 23:46:22.750 026 12542.12 173.90 54694.35 88888.00 2015-01-26 23:46:22.875 026 12542.17 173.93 54694.38 88888.00 2015-01-26 23:46:23.000 026 12542.23 173.88 54694.38 88888.00 2015-01-26 23:46:23.125 026 12542.15 173.85 54694.38 88888.00 2015-01-26 23:46:23.250 026 12542.12 173.82 54694.38 88888.00 2015-01-26 23:46:23.375 026 12542.17 173.85 54694.38 88888.00 2015-01-26 23:46:23.500 026 12542.17 173.90 54694.35 88888.00 2015-01-26 23:46:23.625 026 12542.17 173.90 54694.32 88888.00 2015-01-26 23:46:23.750 026 12542.27 173.90 54694.35 88888.00 2015-01-26 23:46:23.875 026 12542.30 173.93 54694.35 88888.00 2015-01-26 23:46:24.000 026 12542.27 173.90 54694.32 88888.00 2015-01-26 23:46:24.125 026 12542.27 173.88 54694.32 88888.00 2015-01-26 23:46:24.250 026 12542.20 173.85 54694.35 88888.00 2015-01-26 23:46:24.375 026 12542.27 173.85 54694.35 88888.00 2015-01-26 23:46:24.500 026 12542.35 173.93 54694.38 88888.00 2015-01-26 23:46:24.625 026 12542.38 173.93 54694.38 88888.00 2015-01-26 23:46:24.750 026 12542.33 173.90 54694.38 88888.00 2015-01-26 23:46:24.875 026 12542.30 173.90 54694.40 88888.00 2015-01-26 23:46:25.000 026 12542.30 173.88 54694.38 88888.00 2015-01-26 23:46:25.125 026 12542.35 173.88 54694.38 88888.00 2015-01-26 23:46:25.250 026 12542.30 173.90 54694.38 88888.00 2015-01-26 23:46:25.375 026 12542.35 173.93 54694.38 88888.00 2015-01-26 23:46:25.500 026 12542.38 173.93 54694.35 88888.00 2015-01-26 23:46:25.625 026 12542.35 173.93 54694.35 88888.00 2015-01-26 23:46:25.750 026 12542.33 173.93 54694.40 88888.00 2015-01-26 23:46:25.875 026 12542.30 173.95 54694.38 88888.00 2015-01-26 23:46:26.000 026 12542.38 173.93 54694.35 88888.00 2015-01-26 23:46:26.125 026 12542.35 173.90 54694.38 88888.00 2015-01-26 23:46:26.250 026 12542.23 173.90 54694.35 88888.00 2015-01-26 23:46:26.375 026 12542.25 173.93 54694.35 88888.00 2015-01-26 23:46:26.500 026 12542.30 173.90 54694.38 88888.00 2015-01-26 23:46:26.625 026 12542.35 173.90 54694.35 88888.00 2015-01-26 23:46:26.750 026 12542.35 173.95 54694.35 88888.00 2015-01-26 23:46:26.875 026 12542.35 173.90 54694.38 88888.00 2015-01-26 23:46:27.000 026 12542.35 173.90 54694.35 88888.00 2015-01-26 23:46:27.125 026 12542.38 173.88 54694.38 88888.00 2015-01-26 23:46:27.250 026 12542.38 173.90 54694.38 88888.00 2015-01-26 23:46:27.375 026 12542.38 173.88 54694.38 88888.00 2015-01-26 23:46:27.500 026 12542.38 173.82 54694.35 88888.00 2015-01-26 23:46:27.625 026 12542.35 173.85 54694.35 88888.00 2015-01-26 23:46:27.750 026 12542.33 173.88 54694.38 88888.00 2015-01-26 23:46:27.875 026 12542.33 173.90 54694.38 88888.00 2015-01-26 23:46:28.000 026 12542.40 173.93 54694.38 88888.00 2015-01-26 23:46:28.125 026 12542.42 173.93 54694.35 88888.00 2015-01-26 23:46:28.250 026 12542.42 173.88 54694.38 88888.00 2015-01-26 23:46:28.375 026 12542.52 173.90 54694.38 88888.00 2015-01-26 23:46:28.500 026 12542.58 173.93 54694.38 88888.00 2015-01-26 23:46:28.625 026 12542.48 173.93 54694.35 88888.00 2015-01-26 23:46:28.750 026 12542.45 173.90 54694.35 88888.00 2015-01-26 23:46:28.875 026 12542.48 173.95 54694.40 88888.00 2015-01-26 23:46:29.000 026 12542.50 173.93 54694.38 88888.00 2015-01-26 23:46:29.125 026 12542.45 173.95 54694.40 88888.00 2015-01-26 23:46:29.250 026 12542.40 173.85 54694.38 88888.00 2015-01-26 23:46:29.375 026 12542.45 173.88 54694.35 88888.00 2015-01-26 23:46:29.500 026 12542.45 173.90 54694.35 88888.00 2015-01-26 23:46:29.625 026 12542.45 173.90 54694.38 88888.00 2015-01-26 23:46:29.750 026 12542.42 173.90 54694.40 88888.00 2015-01-26 23:46:29.875 026 12542.48 173.93 54694.38 88888.00 2015-01-26 23:46:30.000 026 12542.52 173.90 54694.38 88888.00 2015-01-26 23:46:30.125 026 12542.52 173.90 54694.38 88888.00 2015-01-26 23:46:30.250 026 12542.50 173.90 54694.40 88888.00 2015-01-26 23:46:30.375 026 12542.52 173.90 54694.40 88888.00 2015-01-26 23:46:30.500 026 12542.48 173.90 54694.40 88888.00 2015-01-26 23:46:30.625 026 12542.45 173.93 54694.40 88888.00 2015-01-26 23:46:30.750 026 12542.48 173.90 54694.35 88888.00 2015-01-26 23:46:30.875 026 12542.52 173.88 54694.38 88888.00 2015-01-26 23:46:31.000 026 12542.45 173.90 54694.38 88888.00 2015-01-26 23:46:31.125 026 12542.38 173.90 54694.38 88888.00 2015-01-26 23:46:31.250 026 12542.33 173.93 54694.38 88888.00 2015-01-26 23:46:31.375 026 12542.35 173.90 54694.38 88888.00 2015-01-26 23:46:31.500 026 12542.40 173.90 54694.38 88888.00 2015-01-26 23:46:31.625 026 12542.45 173.90 54694.38 88888.00 2015-01-26 23:46:31.750 026 12542.50 173.90 54694.40 88888.00 2015-01-26 23:46:31.875 026 12542.50 173.93 54694.40 88888.00 2015-01-26 23:46:32.000 026 12542.50 173.93 54694.38 88888.00 2015-01-26 23:46:32.125 026 12542.52 173.95 54694.38 88888.00 2015-01-26 23:46:32.250 026 12542.48 173.90 54694.40 88888.00 2015-01-26 23:46:32.375 026 12542.45 173.90 54694.40 88888.00 2015-01-26 23:46:32.500 026 12542.50 173.90 54694.40 88888.00 2015-01-26 23:46:32.625 026 12542.55 173.90 54694.40 88888.00 2015-01-26 23:46:32.750 026 12542.52 173.93 54694.38 88888.00 2015-01-26 23:46:32.875 026 12542.48 173.88 54694.40 88888.00 2015-01-26 23:46:33.000 026 12542.48 173.90 54694.40 88888.00 2015-01-26 23:46:33.125 026 12542.50 173.93 54694.40 88888.00 2015-01-26 23:46:33.250 026 12542.50 173.90 54694.40 88888.00 2015-01-26 23:46:33.375 026 12542.52 173.90 54694.38 88888.00 2015-01-26 23:46:33.500 026 12542.48 173.90 54694.38 88888.00 2015-01-26 23:46:33.625 026 12542.42 173.93 54694.40 88888.00 2015-01-26 23:46:33.750 026 12542.42 173.90 54694.40 88888.00 2015-01-26 23:46:33.875 026 12542.40 173.93 54694.40 88888.00 2015-01-26 23:46:34.000 026 12542.45 173.90 54694.40 88888.00 2015-01-26 23:46:34.125 026 12542.42 173.93 54694.40 88888.00 2015-01-26 23:46:34.250 026 12542.42 173.97 54694.43 88888.00 2015-01-26 23:46:34.375 026 12542.45 173.97 54694.45 88888.00 2015-01-26 23:46:34.500 026 12542.45 173.90 54694.43 88888.00 2015-01-26 23:46:34.625 026 12542.45 173.90 54694.43 88888.00 2015-01-26 23:46:34.750 026 12542.40 173.90 54694.43 88888.00 2015-01-26 23:46:34.875 026 12542.45 173.95 54694.45 88888.00 2015-01-26 23:46:35.000 026 12542.50 173.93 54694.43 88888.00 2015-01-26 23:46:35.125 026 12542.55 173.93 54694.43 88888.00 2015-01-26 23:46:35.250 026 12542.45 173.93 54694.43 88888.00 2015-01-26 23:46:35.375 026 12542.42 173.93 54694.43 88888.00 2015-01-26 23:46:35.500 026 12542.45 173.93 54694.43 88888.00 2015-01-26 23:46:35.625 026 12542.48 173.90 54694.40 88888.00 2015-01-26 23:46:35.750 026 12542.48 173.90 54694.40 88888.00 2015-01-26 23:46:35.875 026 12542.55 173.93 54694.43 88888.00 2015-01-26 23:46:36.000 026 12542.60 173.93 54694.40 88888.00 2015-01-26 23:46:36.125 026 12542.58 173.90 54694.40 88888.00 2015-01-26 23:46:36.250 026 12542.60 173.95 54694.45 88888.00 2015-01-26 23:46:36.375 026 12542.60 173.95 54694.43 88888.00 2015-01-26 23:46:36.500 026 12542.60 173.95 54694.43 88888.00 2015-01-26 23:46:36.625 026 12542.67 173.95 54694.43 88888.00 2015-01-26 23:46:36.750 026 12542.67 173.97 54694.43 88888.00 2015-01-26 23:46:36.875 026 12542.65 173.97 54694.47 88888.00 2015-01-26 23:46:37.000 026 12542.65 174.00 54694.45 88888.00 2015-01-26 23:46:37.125 026 12542.65 173.97 54694.45 88888.00 2015-01-26 23:46:37.250 026 12542.62 173.95 54694.43 88888.00 2015-01-26 23:46:37.375 026 12542.67 174.00 54694.40 88888.00 2015-01-26 23:46:37.500 026 12542.70 174.00 54694.40 88888.00 2015-01-26 23:46:37.625 026 12542.73 173.97 54694.43 88888.00 2015-01-26 23:46:37.750 026 12542.70 173.95 54694.43 88888.00 2015-01-26 23:46:37.875 026 12542.75 174.00 54694.43 88888.00 2015-01-26 23:46:38.000 026 12542.77 173.97 54694.40 88888.00 2015-01-26 23:46:38.125 026 12542.80 173.97 54694.40 88888.00 2015-01-26 23:46:38.250 026 12542.80 173.97 54694.40 88888.00 2015-01-26 23:46:38.375 026 12542.80 173.97 54694.40 88888.00 2015-01-26 23:46:38.500 026 12542.80 173.95 54694.43 88888.00 2015-01-26 23:46:38.625 026 12542.83 173.95 54694.43 88888.00 2015-01-26 23:46:38.750 026 12542.83 173.97 54694.40 88888.00 2015-01-26 23:46:38.875 026 12542.85 174.00 54694.43 88888.00 2015-01-26 23:46:39.000 026 12542.88 174.00 54694.43 88888.00 2015-01-26 23:46:39.125 026 12542.88 174.00 54694.43 88888.00 2015-01-26 23:46:39.250 026 12542.80 174.00 54694.43 88888.00 2015-01-26 23:46:39.375 026 12542.88 174.00 54694.43 88888.00 2015-01-26 23:46:39.500 026 12542.92 174.00 54694.45 88888.00 2015-01-26 23:46:39.625 026 12542.92 174.03 54694.43 88888.00 2015-01-26 23:46:39.750 026 12542.95 174.03 54694.43 88888.00 2015-01-26 23:46:39.875 026 12542.98 174.03 54694.43 88888.00 2015-01-26 23:46:40.000 026 12542.98 174.03 54694.43 88888.00 2015-01-26 23:46:40.125 026 12543.00 174.00 54694.43 88888.00 2015-01-26 23:46:40.250 026 12543.00 174.03 54694.43 88888.00 2015-01-26 23:46:40.375 026 12543.05 174.03 54694.40 88888.00 2015-01-26 23:46:40.500 026 12543.02 174.03 54694.40 88888.00 2015-01-26 23:46:40.625 026 12543.05 174.00 54694.43 88888.00 2015-01-26 23:46:40.750 026 12543.12 174.03 54694.43 88888.00 2015-01-26 23:46:40.875 026 12543.17 173.97 54694.40 88888.00 2015-01-26 23:46:41.000 026 12543.12 173.97 54694.40 88888.00 2015-01-26 23:46:41.125 026 12543.10 173.97 54694.43 88888.00 2015-01-26 23:46:41.250 026 12543.05 174.03 54694.43 88888.00 2015-01-26 23:46:41.375 026 12543.08 174.05 54694.43 88888.00 2015-01-26 23:46:41.500 026 12543.08 174.03 54694.43 88888.00 2015-01-26 23:46:41.625 026 12543.10 174.03 54694.40 88888.00 2015-01-26 23:46:41.750 026 12543.17 174.05 54694.38 88888.00 2015-01-26 23:46:41.875 026 12543.20 174.03 54694.40 88888.00 2015-01-26 23:46:42.000 026 12543.25 174.05 54694.38 88888.00 2015-01-26 23:46:42.125 026 12543.23 174.03 54694.40 88888.00 2015-01-26 23:46:42.250 026 12543.20 174.03 54694.38 88888.00 2015-01-26 23:46:42.375 026 12543.27 174.03 54694.38 88888.00 2015-01-26 23:46:42.500 026 12543.35 174.07 54694.40 88888.00 2015-01-26 23:46:42.625 026 12543.27 174.07 54694.40 88888.00 2015-01-26 23:46:42.750 026 12543.27 174.05 54694.40 88888.00 2015-01-26 23:46:42.875 026 12543.30 174.05 54694.40 88888.00 2015-01-26 23:46:43.000 026 12543.33 174.05 54694.38 88888.00 2015-01-26 23:46:43.125 026 12543.38 174.10 54694.38 88888.00 2015-01-26 23:46:43.250 026 12543.35 174.07 54694.40 88888.00 2015-01-26 23:46:43.375 026 12543.40 174.07 54694.40 88888.00 2015-01-26 23:46:43.500 026 12543.38 174.10 54694.40 88888.00 2015-01-26 23:46:43.625 026 12543.35 174.10 54694.40 88888.00 2015-01-26 23:46:43.750 026 12543.35 174.07 54694.38 88888.00 2015-01-26 23:46:43.875 026 12543.40 174.07 54694.38 88888.00 2015-01-26 23:46:44.000 026 12543.42 174.05 54694.35 88888.00 2015-01-26 23:46:44.125 026 12543.48 174.05 54694.38 88888.00 2015-01-26 23:46:44.250 026 12543.45 174.00 54694.43 88888.00 2015-01-26 23:46:44.375 026 12543.48 174.05 54694.40 88888.00 2015-01-26 23:46:44.500 026 12543.48 174.03 54694.38 88888.00 2015-01-26 23:46:44.625 026 12543.45 174.03 54694.38 88888.00 2015-01-26 23:46:44.750 026 12543.58 174.00 54694.38 88888.00 2015-01-26 23:46:44.875 026 12543.62 174.03 54694.40 88888.00 2015-01-26 23:46:45.000 026 12543.60 174.03 54694.38 88888.00 2015-01-26 23:46:45.125 026 12543.60 174.05 54694.38 88888.00 2015-01-26 23:46:45.250 026 12543.55 174.03 54694.38 88888.00 2015-01-26 23:46:45.375 026 12543.60 174.03 54694.38 88888.00 2015-01-26 23:46:45.500 026 12543.60 174.03 54694.38 88888.00 2015-01-26 23:46:45.625 026 12543.65 174.05 54694.38 88888.00 2015-01-26 23:46:45.750 026 12543.60 174.05 54694.38 88888.00 2015-01-26 23:46:45.875 026 12543.52 174.03 54694.38 88888.00 2015-01-26 23:46:46.000 026 12543.48 174.05 54694.38 88888.00 2015-01-26 23:46:46.125 026 12543.52 174.05 54694.38 88888.00 2015-01-26 23:46:46.250 026 12543.58 174.03 54694.38 88888.00 2015-01-26 23:46:46.375 026 12543.52 174.03 54694.38 88888.00 2015-01-26 23:46:46.500 026 12543.52 174.03 54694.40 88888.00 2015-01-26 23:46:46.625 026 12543.58 174.05 54694.38 88888.00 2015-01-26 23:46:46.750 026 12543.62 174.07 54694.38 88888.00 2015-01-26 23:46:46.875 026 12543.62 174.03 54694.38 88888.00 2015-01-26 23:46:47.000 026 12543.62 174.00 54694.38 88888.00 2015-01-26 23:46:47.125 026 12543.60 174.05 54694.40 88888.00 2015-01-26 23:46:47.250 026 12543.50 174.03 54694.40 88888.00 2015-01-26 23:46:47.375 026 12543.52 174.03 54694.38 88888.00 2015-01-26 23:46:47.500 026 12543.60 174.03 54694.38 88888.00 2015-01-26 23:46:47.625 026 12543.67 174.03 54694.35 88888.00 2015-01-26 23:46:47.750 026 12543.67 174.00 54694.38 88888.00 2015-01-26 23:46:47.875 026 12543.62 174.05 54694.40 88888.00 2015-01-26 23:46:48.000 026 12543.62 174.05 54694.38 88888.00 2015-01-26 23:46:48.125 026 12543.65 174.03 54694.40 88888.00 2015-01-26 23:46:48.250 026 12543.67 174.00 54694.40 88888.00 2015-01-26 23:46:48.375 026 12543.65 174.03 54694.40 88888.00 2015-01-26 23:46:48.500 026 12543.60 174.05 54694.40 88888.00 2015-01-26 23:46:48.625 026 12543.62 174.07 54694.40 88888.00 2015-01-26 23:46:48.750 026 12543.67 174.05 54694.40 88888.00 2015-01-26 23:46:48.875 026 12543.67 174.03 54694.40 88888.00 2015-01-26 23:46:49.000 026 12543.70 174.03 54694.38 88888.00 2015-01-26 23:46:49.125 026 12543.67 174.07 54694.40 88888.00 2015-01-26 23:46:49.250 026 12543.65 174.03 54694.43 88888.00 2015-01-26 23:46:49.375 026 12543.73 174.03 54694.40 88888.00 2015-01-26 23:46:49.500 026 12543.77 174.00 54694.40 88888.00 2015-01-26 23:46:49.625 026 12543.80 174.00 54694.40 88888.00 2015-01-26 23:46:49.750 026 12543.75 174.03 54694.40 88888.00 2015-01-26 23:46:49.875 026 12543.73 174.05 54694.40 88888.00 2015-01-26 23:46:50.000 026 12543.70 174.05 54694.38 88888.00 2015-01-26 23:46:50.125 026 12543.75 174.05 54694.40 88888.00 2015-01-26 23:46:50.250 026 12543.67 174.03 54694.40 88888.00 2015-01-26 23:46:50.375 026 12543.70 174.03 54694.40 88888.00 2015-01-26 23:46:50.500 026 12543.70 174.00 54694.38 88888.00 2015-01-26 23:46:50.625 026 12543.73 174.03 54694.40 88888.00 2015-01-26 23:46:50.750 026 12543.73 174.03 54694.40 88888.00 2015-01-26 23:46:50.875 026 12543.73 174.05 54694.40 88888.00 2015-01-26 23:46:51.000 026 12543.77 174.07 54694.43 88888.00 2015-01-26 23:46:51.125 026 12543.75 174.05 54694.43 88888.00 2015-01-26 23:46:51.250 026 12543.77 174.05 54694.45 88888.00 2015-01-26 23:46:51.375 026 12543.75 174.05 54694.43 88888.00 2015-01-26 23:46:51.500 026 12543.73 174.05 54694.43 88888.00 2015-01-26 23:46:51.625 026 12543.73 174.07 54694.43 88888.00 2015-01-26 23:46:51.750 026 12543.70 174.05 54694.45 88888.00 2015-01-26 23:46:51.875 026 12543.70 174.05 54694.45 88888.00 2015-01-26 23:46:52.000 026 12543.75 174.03 54694.43 88888.00 2015-01-26 23:46:52.125 026 12543.77 174.00 54694.43 88888.00 2015-01-26 23:46:52.250 026 12543.70 174.07 54694.43 88888.00 2015-01-26 23:46:52.375 026 12543.73 174.07 54694.45 88888.00 2015-01-26 23:46:52.500 026 12543.67 174.07 54694.43 88888.00 2015-01-26 23:46:52.625 026 12543.73 174.10 54694.43 88888.00 2015-01-26 23:46:52.750 026 12543.77 174.12 54694.45 88888.00 2015-01-26 23:46:52.875 026 12543.77 174.12 54694.45 88888.00 2015-01-26 23:46:53.000 026 12543.80 174.07 54694.40 88888.00 2015-01-26 23:46:53.125 026 12543.75 174.07 54694.40 88888.00 2015-01-26 23:46:53.250 026 12543.67 174.07 54694.43 88888.00 2015-01-26 23:46:53.375 026 12543.75 174.10 54694.43 88888.00 2015-01-26 23:46:53.500 026 12543.75 174.10 54694.43 88888.00 2015-01-26 23:46:53.625 026 12543.73 174.10 54694.45 88888.00 2015-01-26 23:46:53.750 026 12543.73 174.07 54694.47 88888.00 2015-01-26 23:46:53.875 026 12543.75 174.10 54694.45 88888.00 2015-01-26 23:46:54.000 026 12543.77 174.10 54694.43 88888.00 2015-01-26 23:46:54.125 026 12543.75 174.05 54694.43 88888.00 2015-01-26 23:46:54.250 026 12543.73 174.07 54694.43 88888.00 2015-01-26 23:46:54.375 026 12543.77 174.07 54694.43 88888.00 2015-01-26 23:46:54.500 026 12543.77 174.10 54694.50 88888.00 2015-01-26 23:46:54.625 026 12543.75 174.12 54694.53 88888.00 2015-01-26 23:46:54.750 026 12543.77 174.15 54694.53 88888.00 2015-01-26 23:46:54.875 026 12543.75 174.12 54694.50 88888.00 2015-01-26 23:46:55.000 026 12543.73 174.10 54694.50 88888.00 2015-01-26 23:46:55.125 026 12543.77 174.07 54694.50 88888.00 2015-01-26 23:46:55.250 026 12543.75 174.10 54694.53 88888.00 2015-01-26 23:46:55.375 026 12543.75 174.12 54694.50 88888.00 2015-01-26 23:46:55.500 026 12543.75 174.10 54694.50 88888.00 2015-01-26 23:46:55.625 026 12543.75 174.10 54694.47 88888.00 2015-01-26 23:46:55.750 026 12543.75 174.10 54694.50 88888.00 2015-01-26 23:46:55.875 026 12543.75 174.10 54694.47 88888.00 2015-01-26 23:46:56.000 026 12543.75 174.10 54694.50 88888.00 2015-01-26 23:46:56.125 026 12543.70 174.10 54694.53 88888.00 2015-01-26 23:46:56.250 026 12543.75 174.12 54694.53 88888.00 2015-01-26 23:46:56.375 026 12543.83 174.12 54694.53 88888.00 2015-01-26 23:46:56.500 026 12543.80 174.10 54694.50 88888.00 2015-01-26 23:46:56.625 026 12543.73 174.07 54694.47 88888.00 2015-01-26 23:46:56.750 026 12543.67 174.12 54694.47 88888.00 2015-01-26 23:46:56.875 026 12543.75 174.15 54694.53 88888.00 2015-01-26 23:46:57.000 026 12543.75 174.12 54694.50 88888.00 2015-01-26 23:46:57.125 026 12543.75 174.12 54694.53 88888.00 2015-01-26 23:46:57.250 026 12543.70 174.07 54694.53 88888.00 2015-01-26 23:46:57.375 026 12543.73 174.10 54694.53 88888.00 2015-01-26 23:46:57.500 026 12543.65 174.07 54694.50 88888.00 2015-01-26 23:46:57.625 026 12543.62 174.10 54694.50 88888.00 2015-01-26 23:46:57.750 026 12543.62 174.10 54694.50 88888.00 2015-01-26 23:46:57.875 026 12543.65 174.10 54694.50 88888.00 2015-01-26 23:46:58.000 026 12543.67 174.10 54694.53 88888.00 2015-01-26 23:46:58.125 026 12543.62 174.10 54694.53 88888.00 2015-01-26 23:46:58.250 026 12543.58 174.10 54694.55 88888.00 2015-01-26 23:46:58.375 026 12543.62 174.07 54694.55 88888.00 2015-01-26 23:46:58.500 026 12543.58 174.10 54694.53 88888.00 2015-01-26 23:46:58.625 026 12543.50 174.07 54694.53 88888.00 2015-01-26 23:46:58.750 026 12543.52 174.07 54694.53 88888.00 2015-01-26 23:46:58.875 026 12543.50 174.03 54694.50 88888.00 2015-01-26 23:46:59.000 026 12543.52 174.10 54694.50 88888.00 2015-01-26 23:46:59.125 026 12543.55 174.10 54694.50 88888.00 2015-01-26 23:46:59.250 026 12543.50 174.07 54694.53 88888.00 2015-01-26 23:46:59.375 026 12543.45 174.07 54694.55 88888.00 2015-01-26 23:46:59.500 026 12543.42 174.07 54694.53 88888.00 2015-01-26 23:46:59.625 026 12543.42 174.05 54694.55 88888.00 2015-01-26 23:46:59.750 026 12543.38 174.07 54694.55 88888.00 2015-01-26 23:46:59.875 026 12543.40 174.07 54694.55 88888.00 2015-01-26 23:47:00.000 026 12543.45 174.07 54694.55 88888.00 2015-01-26 23:47:00.125 026 12543.42 174.07 54694.57 88888.00 2015-01-26 23:47:00.250 026 12543.33 174.05 54694.55 88888.00 2015-01-26 23:47:00.375 026 12543.40 174.07 54694.55 88888.00 2015-01-26 23:47:00.500 026 12543.50 174.00 54694.57 88888.00 2015-01-26 23:47:00.625 026 12543.40 174.00 54694.60 88888.00 2015-01-26 23:47:00.750 026 12543.35 174.03 54694.57 88888.00 2015-01-26 23:47:00.875 026 12543.33 174.03 54694.57 88888.00 2015-01-26 23:47:01.000 026 12543.35 174.07 54694.57 88888.00 2015-01-26 23:47:01.125 026 12543.38 174.07 54694.60 88888.00 2015-01-26 23:47:01.250 026 12543.35 174.03 54694.60 88888.00 2015-01-26 23:47:01.375 026 12543.42 174.05 54694.60 88888.00 2015-01-26 23:47:01.500 026 12543.38 174.03 54694.60 88888.00 2015-01-26 23:47:01.625 026 12543.35 174.07 54694.60 88888.00 2015-01-26 23:47:01.750 026 12543.33 174.05 54694.60 88888.00 2015-01-26 23:47:01.875 026 12543.35 174.03 54694.60 88888.00 2015-01-26 23:47:02.000 026 12543.35 174.03 54694.62 88888.00 2015-01-26 23:47:02.125 026 12543.33 174.05 54694.62 88888.00 2015-01-26 23:47:02.250 026 12543.25 174.05 54694.62 88888.00 2015-01-26 23:47:02.375 026 12543.30 174.07 54694.65 88888.00 2015-01-26 23:47:02.500 026 12543.27 174.03 54694.65 88888.00 2015-01-26 23:47:02.625 026 12543.27 174.00 54694.65 88888.00 2015-01-26 23:47:02.750 026 12543.27 174.03 54694.65 88888.00 2015-01-26 23:47:02.875 026 12543.35 174.03 54694.65 88888.00 2015-01-26 23:47:03.000 026 12543.40 174.05 54694.65 88888.00 2015-01-26 23:47:03.125 026 12543.30 174.05 54694.70 88888.00 2015-01-26 23:47:03.250 026 12543.20 174.05 54694.70 88888.00 2015-01-26 23:47:03.375 026 12543.30 174.05 54694.70 88888.00 2015-01-26 23:47:03.500 026 12543.35 174.05 54694.70 88888.00 2015-01-26 23:47:03.625 026 12543.33 174.03 54694.68 88888.00 2015-01-26 23:47:03.750 026 12543.27 174.03 54694.68 88888.00 2015-01-26 23:47:03.875 026 12543.20 174.00 54694.65 88888.00 2015-01-26 23:47:04.000 026 12543.25 174.00 54694.68 88888.00 2015-01-26 23:47:04.125 026 12543.23 174.05 54694.70 88888.00 2015-01-26 23:47:04.250 026 12543.25 174.05 54694.72 88888.00 2015-01-26 23:47:04.375 026 12543.27 174.03 54694.78 88888.00 2015-01-26 23:47:04.500 026 12543.27 174.00 54694.75 88888.00 2015-01-26 23:47:04.625 026 12543.23 174.00 54694.75 88888.00 2015-01-26 23:47:04.750 026 12543.30 174.03 54694.72 88888.00 2015-01-26 23:47:04.875 026 12543.38 174.05 54694.75 88888.00 2015-01-26 23:47:05.000 026 12543.27 174.07 54694.75 88888.00 2015-01-26 23:47:05.125 026 12543.23 174.00 54694.78 88888.00 2015-01-26 23:47:05.250 026 12543.20 174.03 54694.78 88888.00 2015-01-26 23:47:05.375 026 12543.20 174.03 54694.75 88888.00 2015-01-26 23:47:05.500 026 12543.23 174.05 54694.78 88888.00 2015-01-26 23:47:05.625 026 12543.30 174.07 54694.80 88888.00 2015-01-26 23:47:05.750 026 12543.30 174.05 54694.78 88888.00 2015-01-26 23:47:05.875 026 12543.27 174.05 54694.78 88888.00 2015-01-26 23:47:06.000 026 12543.25 174.00 54694.75 88888.00 2015-01-26 23:47:06.125 026 12543.23 174.00 54694.75 88888.00 2015-01-26 23:47:06.250 026 12543.17 173.97 54694.75 88888.00 2015-01-26 23:47:06.375 026 12543.17 173.97 54694.72 88888.00 2015-01-26 23:47:06.500 026 12543.17 174.03 54694.75 88888.00 2015-01-26 23:47:06.625 026 12543.23 174.00 54694.78 88888.00 2015-01-26 23:47:06.750 026 12543.23 174.00 54694.75 88888.00 2015-01-26 23:47:06.875 026 12543.25 174.05 54694.75 88888.00 2015-01-26 23:47:07.000 026 12543.27 174.03 54694.75 88888.00 2015-01-26 23:47:07.125 026 12543.25 174.03 54694.75 88888.00 2015-01-26 23:47:07.250 026 12543.17 174.00 54694.75 88888.00 2015-01-26 23:47:07.375 026 12543.25 174.03 54694.75 88888.00 2015-01-26 23:47:07.500 026 12543.30 174.10 54694.78 88888.00 2015-01-26 23:47:07.625 026 12543.23 174.10 54694.75 88888.00 2015-01-26 23:47:07.750 026 12543.23 174.03 54694.75 88888.00 2015-01-26 23:47:07.875 026 12543.27 174.03 54694.75 88888.00 2015-01-26 23:47:08.000 026 12543.35 174.05 54694.75 88888.00 2015-01-26 23:47:08.125 026 12543.38 174.07 54694.78 88888.00 2015-01-26 23:47:08.250 026 12543.30 174.05 54694.80 88888.00 2015-01-26 23:47:08.375 026 12543.30 174.05 54694.75 88888.00 2015-01-26 23:47:08.500 026 12543.27 174.05 54694.75 88888.00 2015-01-26 23:47:08.625 026 12543.35 174.05 54694.75 88888.00 2015-01-26 23:47:08.750 026 12543.45 174.03 54694.70 88888.00 2015-01-26 23:47:08.875 026 12543.45 174.05 54694.70 88888.00 2015-01-26 23:47:09.000 026 12543.50 174.07 54694.72 88888.00 2015-01-26 23:47:09.125 026 12543.52 174.05 54694.75 88888.00 2015-01-26 23:47:09.250 026 12543.48 174.07 54694.75 88888.00 2015-01-26 23:47:09.375 026 12543.45 174.07 54694.78 88888.00 2015-01-26 23:47:09.500 026 12543.52 174.07 54694.72 88888.00 2015-01-26 23:47:09.625 026 12543.50 174.10 54694.75 88888.00 2015-01-26 23:47:09.750 026 12543.48 174.07 54694.75 88888.00 2015-01-26 23:47:09.875 026 12543.50 174.10 54694.75 88888.00 2015-01-26 23:47:10.000 026 12543.50 174.12 54694.72 88888.00 2015-01-26 23:47:10.125 026 12543.50 174.15 54694.75 88888.00 2015-01-26 23:47:10.250 026 12543.55 174.12 54694.75 88888.00 2015-01-26 23:47:10.375 026 12543.52 174.10 54694.75 88888.00 2015-01-26 23:47:10.500 026 12543.52 174.05 54694.75 88888.00 2015-01-26 23:47:10.625 026 12543.55 174.10 54694.72 88888.00 2015-01-26 23:47:10.750 026 12543.55 174.12 54694.75 88888.00 2015-01-26 23:47:10.875 026 12543.62 174.12 54694.75 88888.00 2015-01-26 23:47:11.000 026 12543.60 174.15 54694.72 88888.00 2015-01-26 23:47:11.125 026 12543.60 174.12 54694.75 88888.00 2015-01-26 23:47:11.250 026 12543.60 174.12 54694.75 88888.00 2015-01-26 23:47:11.375 026 12543.65 174.15 54694.72 88888.00 2015-01-26 23:47:11.500 026 12543.60 174.20 54694.75 88888.00 2015-01-26 23:47:11.625 026 12543.65 174.18 54694.75 88888.00 2015-01-26 23:47:11.750 026 12543.67 174.15 54694.72 88888.00 2015-01-26 23:47:11.875 026 12543.67 174.15 54694.75 88888.00 2015-01-26 23:47:12.000 026 12543.70 174.20 54694.72 88888.00 2015-01-26 23:47:12.125 026 12543.73 174.20 54694.72 88888.00 2015-01-26 23:47:12.250 026 12543.73 174.20 54694.72 88888.00 2015-01-26 23:47:12.375 026 12543.83 174.20 54694.75 88888.00 2015-01-26 23:47:12.500 026 12543.88 174.22 54694.72 88888.00 2015-01-26 23:47:12.625 026 12543.88 174.22 54694.72 88888.00 2015-01-26 23:47:12.750 026 12543.88 174.22 54694.72 88888.00 2015-01-26 23:47:12.875 026 12543.85 174.20 54694.72 88888.00 2015-01-26 23:47:13.000 026 12543.80 174.18 54694.68 88888.00 2015-01-26 23:47:13.125 026 12543.83 174.20 54694.70 88888.00 2015-01-26 23:47:13.250 026 12543.83 174.20 54694.72 88888.00 2015-01-26 23:47:13.375 026 12543.92 174.22 54694.70 88888.00 2015-01-26 23:47:13.500 026 12543.92 174.25 54694.72 88888.00 2015-01-26 23:47:13.625 026 12543.85 174.25 54694.75 88888.00 2015-01-26 23:47:13.750 026 12543.90 174.30 54694.75 88888.00 2015-01-26 23:47:13.875 026 12543.98 174.28 54694.75 88888.00 2015-01-26 23:47:14.000 026 12544.00 174.28 54694.72 88888.00 2015-01-26 23:47:14.125 026 12544.00 174.22 54694.70 88888.00 2015-01-26 23:47:14.250 026 12543.98 174.20 54694.68 88888.00 2015-01-26 23:47:14.375 026 12544.00 174.25 54694.70 88888.00 2015-01-26 23:47:14.500 026 12544.00 174.28 54694.72 88888.00 2015-01-26 23:47:14.625 026 12544.02 174.28 54694.70 88888.00 2015-01-26 23:47:14.750 026 12544.08 174.30 54694.68 88888.00 2015-01-26 23:47:14.875 026 12544.08 174.32 54694.68 88888.00 2015-01-26 23:47:15.000 026 12544.05 174.32 54694.70 88888.00 2015-01-26 23:47:15.125 026 12544.10 174.32 54694.70 88888.00 2015-01-26 23:47:15.250 026 12544.08 174.30 54694.70 88888.00 2015-01-26 23:47:15.375 026 12544.10 174.32 54694.70 88888.00 2015-01-26 23:47:15.500 026 12544.15 174.35 54694.70 88888.00 2015-01-26 23:47:15.625 026 12544.23 174.35 54694.68 88888.00 2015-01-26 23:47:15.750 026 12544.23 174.35 54694.70 88888.00 2015-01-26 23:47:15.875 026 12544.20 174.32 54694.70 88888.00 2015-01-26 23:47:16.000 026 12544.20 174.32 54694.70 88888.00 2015-01-26 23:47:16.125 026 12544.23 174.32 54694.70 88888.00 2015-01-26 23:47:16.250 026 12544.27 174.35 54694.68 88888.00 2015-01-26 23:47:16.375 026 12544.33 174.35 54694.65 88888.00 2015-01-26 23:47:16.500 026 12544.33 174.35 54694.68 88888.00 2015-01-26 23:47:16.625 026 12544.35 174.35 54694.70 88888.00 2015-01-26 23:47:16.750 026 12544.33 174.35 54694.68 88888.00 2015-01-26 23:47:16.875 026 12544.35 174.40 54694.68 88888.00 2015-01-26 23:47:17.000 026 12544.35 174.38 54694.68 88888.00 2015-01-26 23:47:17.125 026 12544.30 174.38 54694.68 88888.00 2015-01-26 23:47:17.250 026 12544.35 174.40 54694.70 88888.00 2015-01-26 23:47:17.375 026 12544.40 174.40 54694.65 88888.00 2015-01-26 23:47:17.500 026 12544.38 174.38 54694.68 88888.00 2015-01-26 23:47:17.625 026 12544.42 174.38 54694.70 88888.00 2015-01-26 23:47:17.750 026 12544.42 174.38 54694.70 88888.00 2015-01-26 23:47:17.875 026 12544.35 174.40 54694.72 88888.00 2015-01-26 23:47:18.000 026 12544.33 174.40 54694.68 88888.00 2015-01-26 23:47:18.125 026 12544.33 174.40 54694.68 88888.00 2015-01-26 23:47:18.250 026 12544.35 174.40 54694.68 88888.00 2015-01-26 23:47:18.375 026 12544.30 174.43 54694.68 88888.00 2015-01-26 23:47:18.500 026 12544.33 174.40 54694.65 88888.00 2015-01-26 23:47:18.625 026 12544.40 174.40 54694.70 88888.00 2015-01-26 23:47:18.750 026 12544.33 174.40 54694.70 88888.00 2015-01-26 23:47:18.875 026 12544.27 174.38 54694.68 88888.00 2015-01-26 23:47:19.000 026 12544.30 174.38 54694.65 88888.00 2015-01-26 23:47:19.125 026 12544.23 174.40 54694.70 88888.00 2015-01-26 23:47:19.250 026 12544.23 174.40 54694.72 88888.00 2015-01-26 23:47:19.375 026 12544.33 174.40 54694.72 88888.00 2015-01-26 23:47:19.500 026 12544.33 174.43 54694.72 88888.00 2015-01-26 23:47:19.625 026 12544.30 174.43 54694.72 88888.00 2015-01-26 23:47:19.750 026 12544.25 174.43 54694.72 88888.00 2015-01-26 23:47:19.875 026 12544.25 174.40 54694.70 88888.00 2015-01-26 23:47:20.000 026 12544.25 174.40 54694.68 88888.00 2015-01-26 23:47:20.125 026 12544.20 174.43 54694.72 88888.00 2015-01-26 23:47:20.250 026 12544.17 174.43 54694.72 88888.00 2015-01-26 23:47:20.375 026 12544.23 174.43 54694.72 88888.00 2015-01-26 23:47:20.500 026 12544.23 174.40 54694.72 88888.00 2015-01-26 23:47:20.625 026 12544.25 174.43 54694.72 88888.00 2015-01-26 23:47:20.750 026 12544.23 174.40 54694.75 88888.00 2015-01-26 23:47:20.875 026 12544.23 174.40 54694.75 88888.00 2015-01-26 23:47:21.000 026 12544.17 174.40 54694.72 88888.00 2015-01-26 23:47:21.125 026 12544.15 174.40 54694.72 88888.00 2015-01-26 23:47:21.250 026 12544.10 174.43 54694.75 88888.00 2015-01-26 23:47:21.375 026 12544.12 174.45 54694.78 88888.00 2015-01-26 23:47:21.500 026 12544.15 174.47 54694.78 88888.00 2015-01-26 23:47:21.625 026 12544.10 174.47 54694.78 88888.00 2015-01-26 23:47:21.750 026 12544.08 174.47 54694.75 88888.00 2015-01-26 23:47:21.875 026 12544.10 174.45 54694.78 88888.00 2015-01-26 23:47:22.000 026 12544.08 174.45 54694.78 88888.00 2015-01-26 23:47:22.125 026 12544.08 174.45 54694.80 88888.00 2015-01-26 23:47:22.250 026 12544.08 174.45 54694.80 88888.00 2015-01-26 23:47:22.375 026 12544.08 174.45 54694.80 88888.00 2015-01-26 23:47:22.500 026 12544.12 174.50 54694.82 88888.00 2015-01-26 23:47:22.625 026 12544.12 174.50 54694.82 88888.00 2015-01-26 23:47:22.750 026 12544.05 174.47 54694.80 88888.00 2015-01-26 23:47:22.875 026 12544.05 174.45 54694.80 88888.00 2015-01-26 23:47:23.000 026 12544.10 174.47 54694.80 88888.00 2015-01-26 23:47:23.125 026 12544.12 174.47 54694.80 88888.00 2015-01-26 23:47:23.250 026 12544.02 174.47 54694.85 88888.00 2015-01-26 23:47:23.375 026 12544.00 174.47 54694.85 88888.00 2015-01-26 23:47:23.500 026 12543.98 174.45 54694.85 88888.00 2015-01-26 23:47:23.625 026 12543.90 174.47 54694.85 88888.00 2015-01-26 23:47:23.750 026 12543.90 174.45 54694.88 88888.00 2015-01-26 23:47:23.875 026 12543.90 174.47 54694.85 88888.00 2015-01-26 23:47:24.000 026 12543.92 174.50 54694.82 88888.00 2015-01-26 23:47:24.125 026 12543.88 174.50 54694.85 88888.00 2015-01-26 23:47:24.250 026 12543.85 174.47 54694.85 88888.00 2015-01-26 23:47:24.375 026 12543.85 174.47 54694.82 88888.00 2015-01-26 23:47:24.500 026 12543.83 174.47 54694.82 88888.00 2015-01-26 23:47:24.625 026 12543.80 174.50 54694.85 88888.00 2015-01-26 23:47:24.750 026 12543.77 174.50 54694.85 88888.00 2015-01-26 23:47:24.875 026 12543.77 174.50 54694.85 88888.00 2015-01-26 23:47:25.000 026 12543.77 174.47 54694.85 88888.00 2015-01-26 23:47:25.125 026 12543.80 174.47 54694.90 88888.00 2015-01-26 23:47:25.250 026 12543.73 174.47 54694.90 88888.00 2015-01-26 23:47:25.375 026 12543.75 174.50 54694.85 88888.00 2015-01-26 23:47:25.500 026 12543.77 174.47 54694.88 88888.00 2015-01-26 23:47:25.625 026 12543.80 174.50 54694.88 88888.00 2015-01-26 23:47:25.750 026 12543.77 174.53 54694.88 88888.00 2015-01-26 23:47:25.875 026 12543.77 174.55 54694.93 88888.00 2015-01-26 23:47:26.000 026 12543.75 174.53 54694.90 88888.00 2015-01-26 23:47:26.125 026 12543.67 174.50 54694.93 88888.00 2015-01-26 23:47:26.250 026 12543.62 174.50 54694.95 88888.00 2015-01-26 23:47:26.375 026 12543.73 174.53 54694.95 88888.00 2015-01-26 23:47:26.500 026 12543.75 174.53 54694.93 88888.00 2015-01-26 23:47:26.625 026 12543.75 174.53 54694.93 88888.00 2015-01-26 23:47:26.750 026 12543.73 174.53 54694.93 88888.00 2015-01-26 23:47:26.875 026 12543.65 174.53 54694.90 88888.00 2015-01-26 23:47:27.000 026 12543.62 174.53 54694.90 88888.00 2015-01-26 23:47:27.125 026 12543.67 174.57 54694.97 88888.00 2015-01-26 23:47:27.250 026 12543.62 174.53 54694.97 88888.00 2015-01-26 23:47:27.375 026 12543.62 174.55 54694.97 88888.00 2015-01-26 23:47:27.500 026 12543.67 174.55 54694.95 88888.00 2015-01-26 23:47:27.625 026 12543.73 174.55 54694.95 88888.00 2015-01-26 23:47:27.750 026 12543.77 174.57 54694.95 88888.00 2015-01-26 23:47:27.875 026 12543.73 174.57 54694.95 88888.00 2015-01-26 23:47:28.000 026 12543.75 174.57 54694.95 88888.00 2015-01-26 23:47:28.125 026 12543.73 174.60 54694.97 88888.00 2015-01-26 23:47:28.250 026 12543.62 174.57 54694.95 88888.00 2015-01-26 23:47:28.375 026 12543.65 174.57 54694.95 88888.00 2015-01-26 23:47:28.500 026 12543.65 174.57 54694.97 88888.00 2015-01-26 23:47:28.625 026 12543.70 174.62 54694.95 88888.00 2015-01-26 23:47:28.750 026 12543.58 174.60 54694.95 88888.00 2015-01-26 23:47:28.875 026 12543.55 174.65 54694.97 88888.00 2015-01-26 23:47:29.000 026 12543.55 174.57 54694.97 88888.00 2015-01-26 23:47:29.125 026 12543.55 174.60 54694.97 88888.00 2015-01-26 23:47:29.250 026 12543.50 174.62 54695.00 88888.00 2015-01-26 23:47:29.375 026 12543.58 174.62 54694.97 88888.00 2015-01-26 23:47:29.500 026 12543.52 174.60 54694.97 88888.00 2015-01-26 23:47:29.625 026 12543.52 174.60 54694.97 88888.00 2015-01-26 23:47:29.750 026 12543.52 174.60 54695.00 88888.00 2015-01-26 23:47:29.875 026 12543.62 174.60 54694.97 88888.00 2015-01-26 23:47:30.000 026 12543.65 174.60 54694.97 88888.00 2015-01-26 23:47:30.125 026 12543.60 174.62 54694.97 88888.00 2015-01-26 23:47:30.250 026 12543.52 174.62 54695.00 88888.00 2015-01-26 23:47:30.375 026 12543.50 174.62 54694.97 88888.00 2015-01-26 23:47:30.500 026 12543.55 174.62 54695.00 88888.00 2015-01-26 23:47:30.625 026 12543.60 174.62 54695.00 88888.00 2015-01-26 23:47:30.750 026 12543.60 174.60 54695.00 88888.00 2015-01-26 23:47:30.875 026 12543.55 174.65 54695.03 88888.00 2015-01-26 23:47:31.000 026 12543.55 174.65 54695.03 88888.00 2015-01-26 23:47:31.125 026 12543.58 174.65 54695.03 88888.00 2015-01-26 23:47:31.250 026 12543.48 174.62 54695.03 88888.00 2015-01-26 23:47:31.375 026 12543.55 174.65 54695.05 88888.00 2015-01-26 23:47:31.500 026 12543.55 174.70 54695.05 88888.00 2015-01-26 23:47:31.625 026 12543.48 174.65 54695.05 88888.00 2015-01-26 23:47:31.750 026 12543.45 174.68 54695.03 88888.00 2015-01-26 23:47:31.875 026 12543.52 174.68 54695.03 88888.00 2015-01-26 23:47:32.000 026 12543.58 174.68 54695.00 88888.00 2015-01-26 23:47:32.125 026 12543.55 174.65 54695.03 88888.00 2015-01-26 23:47:32.250 026 12543.55 174.68 54695.05 88888.00 2015-01-26 23:47:32.375 026 12543.58 174.68 54695.05 88888.00 2015-01-26 23:47:32.500 026 12543.60 174.65 54695.03 88888.00 2015-01-26 23:47:32.625 026 12543.60 174.68 54695.03 88888.00 2015-01-26 23:47:32.750 026 12543.65 174.70 54695.03 88888.00 2015-01-26 23:47:32.875 026 12543.60 174.70 54695.03 88888.00 2015-01-26 23:47:33.000 026 12543.62 174.70 54695.00 88888.00 2015-01-26 23:47:33.125 026 12543.67 174.68 54695.03 88888.00 2015-01-26 23:47:33.250 026 12543.62 174.68 54695.05 88888.00 2015-01-26 23:47:33.375 026 12543.67 174.72 54695.03 88888.00 2015-01-26 23:47:33.500 026 12543.70 174.70 54695.00 88888.00 2015-01-26 23:47:33.625 026 12543.67 174.70 54695.00 88888.00 2015-01-26 23:47:33.750 026 12543.70 174.70 54695.03 88888.00 2015-01-26 23:47:33.875 026 12543.70 174.75 54695.03 88888.00 2015-01-26 23:47:34.000 026 12543.77 174.75 54695.03 88888.00 2015-01-26 23:47:34.125 026 12543.85 174.72 54695.00 88888.00 2015-01-26 23:47:34.250 026 12543.83 174.70 54695.03 88888.00 2015-01-26 23:47:34.375 026 12543.80 174.68 54695.03 88888.00 2015-01-26 23:47:34.500 026 12543.75 174.68 54695.00 88888.00 2015-01-26 23:47:34.625 026 12543.80 174.70 54695.00 88888.00 2015-01-26 23:47:34.750 026 12543.83 174.72 54695.03 88888.00 2015-01-26 23:47:34.875 026 12543.83 174.78 54695.05 88888.00 2015-01-26 23:47:35.000 026 12543.83 174.80 54695.05 88888.00 2015-01-26 23:47:35.125 026 12543.90 174.78 54695.03 88888.00 2015-01-26 23:47:35.250 026 12543.90 174.78 54695.03 88888.00 2015-01-26 23:47:35.375 026 12543.85 174.82 54695.03 88888.00 2015-01-26 23:47:35.500 026 12543.83 174.80 54695.05 88888.00 2015-01-26 23:47:35.625 026 12543.90 174.82 54695.05 88888.00 2015-01-26 23:47:35.750 026 12543.95 174.82 54695.05 88888.00 2015-01-26 23:47:35.875 026 12543.92 174.80 54695.05 88888.00 2015-01-26 23:47:36.000 026 12543.90 174.80 54695.00 88888.00 2015-01-26 23:47:36.125 026 12543.90 174.80 54695.03 88888.00 2015-01-26 23:47:36.250 026 12543.92 174.80 54695.05 88888.00 2015-01-26 23:47:36.375 026 12544.02 174.82 54695.03 88888.00 2015-01-26 23:47:36.500 026 12544.05 174.85 54695.03 88888.00 2015-01-26 23:47:36.625 026 12544.08 174.85 54695.00 88888.00 2015-01-26 23:47:36.750 026 12544.02 174.82 54695.00 88888.00 2015-01-26 23:47:36.875 026 12543.98 174.85 54695.00 88888.00 2015-01-26 23:47:37.000 026 12544.02 174.88 54695.00 88888.00 2015-01-26 23:47:37.125 026 12544.12 174.88 54695.00 88888.00 2015-01-26 23:47:37.250 026 12544.17 174.90 54695.03 88888.00 2015-01-26 23:47:37.375 026 12544.20 174.90 54695.00 88888.00 2015-01-26 23:47:37.500 026 12544.15 174.93 54695.00 88888.00 2015-01-26 23:47:37.625 026 12544.15 174.93 54695.03 88888.00 2015-01-26 23:47:37.750 026 12544.20 174.90 54695.00 88888.00 2015-01-26 23:47:37.875 026 12544.20 174.90 54695.00 88888.00 2015-01-26 23:47:38.000 026 12544.27 174.97 54695.00 88888.00 2015-01-26 23:47:38.125 026 12544.30 174.93 54694.97 88888.00 2015-01-26 23:47:38.250 026 12544.20 174.88 54694.97 88888.00 2015-01-26 23:47:38.375 026 12544.15 174.93 54695.00 88888.00 2015-01-26 23:47:38.500 026 12544.23 174.93 54695.00 88888.00 2015-01-26 23:47:38.625 026 12544.35 174.93 54695.03 88888.00 2015-01-26 23:47:38.750 026 12544.30 174.90 54695.00 88888.00 2015-01-26 23:47:38.875 026 12544.27 174.95 54694.97 88888.00 2015-01-26 23:47:39.000 026 12544.27 174.93 54695.00 88888.00 2015-01-26 23:47:39.125 026 12544.30 174.93 54694.97 88888.00 2015-01-26 23:47:39.250 026 12544.30 174.90 54694.95 88888.00 2015-01-26 23:47:39.375 026 12544.35 174.95 54694.97 88888.00 2015-01-26 23:47:39.500 026 12544.35 174.95 54695.00 88888.00 2015-01-26 23:47:39.625 026 12544.38 174.97 54695.00 88888.00 2015-01-26 23:47:39.750 026 12544.40 174.95 54694.97 88888.00 2015-01-26 23:47:39.875 026 12544.42 174.97 54694.97 88888.00 2015-01-26 23:47:40.000 026 12544.42 174.95 54694.95 88888.00 2015-01-26 23:47:40.125 026 12544.45 174.93 54694.97 88888.00 2015-01-26 23:47:40.250 026 12544.38 174.90 54694.97 88888.00 2015-01-26 23:47:40.375 026 12544.38 174.95 54694.95 88888.00 2015-01-26 23:47:40.500 026 12544.40 174.95 54694.93 88888.00 2015-01-26 23:47:40.625 026 12544.42 174.97 54694.93 88888.00 2015-01-26 23:47:40.750 026 12544.42 175.00 54694.93 88888.00 2015-01-26 23:47:40.875 026 12544.45 175.00 54694.95 88888.00 2015-01-26 23:47:41.000 026 12544.45 174.97 54694.97 88888.00 2015-01-26 23:47:41.125 026 12544.40 174.97 54694.97 88888.00 2015-01-26 23:47:41.250 026 12544.40 174.93 54694.97 88888.00 2015-01-26 23:47:41.375 026 12544.42 174.97 54694.97 88888.00 2015-01-26 23:47:41.500 026 12544.42 175.00 54694.97 88888.00 2015-01-26 23:47:41.625 026 12544.48 175.00 54694.95 88888.00 2015-01-26 23:47:41.750 026 12544.42 174.97 54694.95 88888.00 2015-01-26 23:47:41.875 026 12544.42 174.97 54694.95 88888.00 2015-01-26 23:47:42.000 026 12544.45 174.97 54694.95 88888.00 2015-01-26 23:47:42.125 026 12544.45 174.97 54694.95 88888.00 2015-01-26 23:47:42.250 026 12544.42 174.95 54694.97 88888.00 2015-01-26 23:47:42.375 026 12544.42 174.97 54694.97 88888.00 2015-01-26 23:47:42.500 026 12544.45 174.97 54695.00 88888.00 2015-01-26 23:47:42.625 026 12544.52 174.97 54695.00 88888.00 2015-01-26 23:47:42.750 026 12544.58 175.00 54694.97 88888.00 2015-01-26 23:47:42.875 026 12544.58 175.03 54695.00 88888.00 2015-01-26 23:47:43.000 026 12544.55 174.97 54694.97 88888.00 2015-01-26 23:47:43.125 026 12544.50 174.95 54694.97 88888.00 2015-01-26 23:47:43.250 026 12544.48 174.97 54695.00 88888.00 2015-01-26 23:47:43.375 026 12544.52 175.00 54695.00 88888.00 2015-01-26 23:47:43.500 026 12544.55 175.00 54695.00 88888.00 2015-01-26 23:47:43.625 026 12544.55 174.97 54695.00 88888.00 2015-01-26 23:47:43.750 026 12544.50 174.95 54694.97 88888.00 2015-01-26 23:47:43.875 026 12544.45 174.97 54694.97 88888.00 2015-01-26 23:47:44.000 026 12544.42 175.00 54695.00 88888.00 2015-01-26 23:47:44.125 026 12544.45 174.97 54695.03 88888.00 2015-01-26 23:47:44.250 026 12544.50 174.97 54695.03 88888.00 2015-01-26 23:47:44.375 026 12544.55 175.00 54695.03 88888.00 2015-01-26 23:47:44.500 026 12544.58 175.03 54695.05 88888.00 2015-01-26 23:47:44.625 026 12544.60 175.00 54695.03 88888.00 2015-01-26 23:47:44.750 026 12544.60 174.95 54695.03 88888.00 2015-01-26 23:47:44.875 026 12544.58 174.97 54695.03 88888.00 2015-01-26 23:47:45.000 026 12544.55 174.97 54695.05 88888.00 2015-01-26 23:47:45.125 026 12544.55 175.00 54695.05 88888.00 2015-01-26 23:47:45.250 026 12544.50 174.93 54695.05 88888.00 2015-01-26 23:47:45.375 026 12544.60 174.90 54695.03 88888.00 2015-01-26 23:47:45.500 026 12544.55 174.93 54695.03 88888.00 2015-01-26 23:47:45.625 026 12544.48 174.97 54695.05 88888.00 2015-01-26 23:47:45.750 026 12544.40 175.00 54695.05 88888.00 2015-01-26 23:47:45.875 026 12544.45 175.00 54695.05 88888.00 2015-01-26 23:47:46.000 026 12544.55 174.97 54695.05 88888.00 2015-01-26 23:47:46.125 026 12544.58 174.97 54695.05 88888.00 2015-01-26 23:47:46.250 026 12544.60 175.00 54695.07 88888.00 2015-01-26 23:47:46.375 026 12544.60 175.03 54695.07 88888.00 2015-01-26 23:47:46.500 026 12544.58 175.00 54695.05 88888.00 2015-01-26 23:47:46.625 026 12544.55 175.00 54695.05 88888.00 2015-01-26 23:47:46.750 026 12544.55 175.00 54695.05 88888.00 2015-01-26 23:47:46.875 026 12544.55 175.00 54695.05 88888.00 2015-01-26 23:47:47.000 026 12544.52 175.03 54695.05 88888.00 2015-01-26 23:47:47.125 026 12544.48 175.03 54695.10 88888.00 2015-01-26 23:47:47.250 026 12544.45 175.03 54695.07 88888.00 2015-01-26 23:47:47.375 026 12544.45 175.00 54695.07 88888.00 2015-01-26 23:47:47.500 026 12544.50 175.03 54695.07 88888.00 2015-01-26 23:47:47.625 026 12544.58 175.07 54695.07 88888.00 2015-01-26 23:47:47.750 026 12544.60 175.05 54695.07 88888.00 2015-01-26 23:47:47.875 026 12544.52 175.03 54695.03 88888.00 2015-01-26 23:47:48.000 026 12544.45 175.00 54695.05 88888.00 2015-01-26 23:47:48.125 026 12544.50 175.00 54695.07 88888.00 2015-01-26 23:47:48.250 026 12544.48 175.00 54695.05 88888.00 2015-01-26 23:47:48.375 026 12544.48 175.05 54695.07 88888.00 2015-01-26 23:47:48.500 026 12544.52 175.05 54695.07 88888.00 2015-01-26 23:47:48.625 026 12544.50 175.03 54695.07 88888.00 2015-01-26 23:47:48.750 026 12544.48 175.05 54695.10 88888.00 2015-01-26 23:47:48.875 026 12544.50 175.07 54695.10 88888.00 2015-01-26 23:47:49.000 026 12544.50 175.05 54695.05 88888.00 2015-01-26 23:47:49.125 026 12544.58 175.05 54695.07 88888.00 2015-01-26 23:47:49.250 026 12544.52 175.07 54695.05 88888.00 2015-01-26 23:47:49.375 026 12544.52 175.10 54695.05 88888.00 2015-01-26 23:47:49.500 026 12544.52 175.07 54695.07 88888.00 2015-01-26 23:47:49.625 026 12544.52 175.07 54695.07 88888.00 2015-01-26 23:47:49.750 026 12544.45 175.15 54695.10 88888.00 2015-01-26 23:47:49.875 026 12544.38 175.15 54695.10 88888.00 2015-01-26 23:47:50.000 026 12544.35 175.15 54695.10 88888.00 2015-01-26 23:47:50.125 026 12544.35 175.12 54695.12 88888.00 2015-01-26 23:47:50.250 026 12544.30 175.12 54695.12 88888.00 2015-01-26 23:47:50.375 026 12544.25 175.10 54695.10 88888.00 2015-01-26 23:47:50.500 026 12544.25 175.10 54695.12 88888.00 2015-01-26 23:47:50.625 026 12544.35 175.10 54695.10 88888.00 2015-01-26 23:47:50.750 026 12544.42 175.12 54695.10 88888.00 2015-01-26 23:47:50.875 026 12544.45 175.10 54695.10 88888.00 2015-01-26 23:47:51.000 026 12544.40 175.10 54695.12 88888.00 2015-01-26 23:47:51.125 026 12544.33 175.12 54695.15 88888.00 2015-01-26 23:47:51.250 026 12544.30 175.07 54695.15 88888.00 2015-01-26 23:47:51.375 026 12544.35 175.10 54695.12 88888.00 2015-01-26 23:47:51.500 026 12544.33 175.07 54695.12 88888.00 2015-01-26 23:47:51.625 026 12544.38 175.10 54695.10 88888.00 2015-01-26 23:47:51.750 026 12544.45 175.10 54695.10 88888.00 2015-01-26 23:47:51.875 026 12544.38 175.12 54695.12 88888.00 2015-01-26 23:47:52.000 026 12544.35 175.12 54695.07 88888.00 2015-01-26 23:47:52.125 026 12544.38 175.12 54695.12 88888.00 2015-01-26 23:47:52.250 026 12544.35 175.10 54695.12 88888.00 2015-01-26 23:47:52.375 026 12544.35 175.10 54695.12 88888.00 2015-01-26 23:47:52.500 026 12544.33 175.12 54695.12 88888.00 2015-01-26 23:47:52.625 026 12544.33 175.12 54695.15 88888.00 2015-01-26 23:47:52.750 026 12544.30 175.12 54695.18 88888.00 2015-01-26 23:47:52.875 026 12544.30 175.15 54695.15 88888.00 2015-01-26 23:47:53.000 026 12544.30 175.10 54695.18 88888.00 2015-01-26 23:47:53.125 026 12544.27 175.10 54695.15 88888.00 2015-01-26 23:47:53.250 026 12544.23 175.12 54695.18 88888.00 2015-01-26 23:47:53.375 026 12544.23 175.12 54695.20 88888.00 2015-01-26 23:47:53.500 026 12544.17 175.15 54695.18 88888.00 2015-01-26 23:47:53.625 026 12544.23 175.15 54695.15 88888.00 2015-01-26 23:47:53.750 026 12544.17 175.15 54695.15 88888.00 2015-01-26 23:47:53.875 026 12544.15 175.12 54695.18 88888.00 2015-01-26 23:47:54.000 026 12544.15 175.10 54695.15 88888.00 2015-01-26 23:47:54.125 026 12544.17 175.15 54695.18 88888.00 2015-01-26 23:47:54.250 026 12544.12 175.12 54695.18 88888.00 2015-01-26 23:47:54.375 026 12544.15 175.12 54695.18 88888.00 2015-01-26 23:47:54.500 026 12544.05 175.10 54695.18 88888.00 2015-01-26 23:47:54.625 026 12544.05 175.12 54695.18 88888.00 2015-01-26 23:47:54.750 026 12544.05 175.15 54695.18 88888.00 2015-01-26 23:47:54.875 026 12544.05 175.12 54695.20 88888.00 2015-01-26 23:47:55.000 026 12544.10 175.15 54695.20 88888.00 2015-01-26 23:47:55.125 026 12544.17 175.12 54695.18 88888.00 2015-01-26 23:47:55.250 026 12544.20 175.10 54695.18 88888.00 2015-01-26 23:47:55.375 026 12544.17 175.10 54695.18 88888.00 2015-01-26 23:47:55.500 026 12544.15 175.10 54695.20 88888.00 2015-01-26 23:47:55.625 026 12544.17 175.10 54695.20 88888.00 2015-01-26 23:47:55.750 026 12544.23 175.18 54695.22 88888.00 2015-01-26 23:47:55.875 026 12544.27 175.15 54695.22 88888.00 2015-01-26 23:47:56.000 026 12544.20 175.15 54695.22 88888.00 2015-01-26 23:47:56.125 026 12544.15 175.15 54695.25 88888.00 2015-01-26 23:47:56.250 026 12544.12 175.12 54695.22 88888.00 2015-01-26 23:47:56.375 026 12544.10 175.12 54695.20 88888.00 2015-01-26 23:47:56.500 026 12544.05 175.15 54695.22 88888.00 2015-01-26 23:47:56.625 026 12544.15 175.18 54695.22 88888.00 2015-01-26 23:47:56.750 026 12544.15 175.18 54695.22 88888.00 2015-01-26 23:47:56.875 026 12544.12 175.18 54695.25 88888.00 2015-01-26 23:47:57.000 026 12544.17 175.18 54695.25 88888.00 2015-01-26 23:47:57.125 026 12544.12 175.18 54695.20 88888.00 2015-01-26 23:47:57.250 026 12544.08 175.12 54695.22 88888.00 2015-01-26 23:47:57.375 026 12544.08 175.15 54695.22 88888.00 2015-01-26 23:47:57.500 026 12544.05 175.15 54695.20 88888.00 2015-01-26 23:47:57.625 026 12544.08 175.18 54695.25 88888.00 2015-01-26 23:47:57.750 026 12544.12 175.20 54695.28 88888.00 2015-01-26 23:47:57.875 026 12544.17 175.18 54695.28 88888.00 2015-01-26 23:47:58.000 026 12544.17 175.18 54695.28 88888.00 2015-01-26 23:47:58.125 026 12544.10 175.20 54695.30 88888.00 2015-01-26 23:47:58.250 026 12544.08 175.18 54695.28 88888.00 2015-01-26 23:47:58.375 026 12544.10 175.20 54695.25 88888.00 2015-01-26 23:47:58.500 026 12544.08 175.22 54695.25 88888.00 2015-01-26 23:47:58.625 026 12544.08 175.20 54695.22 88888.00 2015-01-26 23:47:58.750 026 12544.10 175.20 54695.25 88888.00 2015-01-26 23:47:58.875 026 12544.10 175.25 54695.25 88888.00 2015-01-26 23:47:59.000 026 12544.08 175.28 54695.25 88888.00 2015-01-26 23:47:59.125 026 12544.08 175.28 54695.28 88888.00 2015-01-26 23:47:59.250 026 12544.10 175.28 54695.28 88888.00 2015-01-26 23:47:59.375 026 12544.12 175.28 54695.28 88888.00 2015-01-26 23:47:59.500 026 12544.12 175.28 54695.30 88888.00 2015-01-26 23:47:59.625 026 12544.15 175.25 54695.30 88888.00 2015-01-26 23:47:59.750 026 12544.17 175.25 54695.28 88888.00 2015-01-26 23:47:59.875 026 12544.15 175.25 54695.28 88888.00 2015-01-26 23:48:00.000 026 12544.23 175.28 54695.28 88888.00 2015-01-26 23:48:00.125 026 12544.25 175.28 54695.28 88888.00 2015-01-26 23:48:00.250 026 12544.17 175.28 54695.25 88888.00 2015-01-26 23:48:00.375 026 12544.20 175.32 54695.25 88888.00 2015-01-26 23:48:00.500 026 12544.23 175.32 54695.28 88888.00 2015-01-26 23:48:00.625 026 12544.27 175.32 54695.25 88888.00 2015-01-26 23:48:00.750 026 12544.30 175.32 54695.25 88888.00 2015-01-26 23:48:00.875 026 12544.30 175.38 54695.25 88888.00 2015-01-26 23:48:01.000 026 12544.20 175.35 54695.22 88888.00 2015-01-26 23:48:01.125 026 12544.17 175.38 54695.20 88888.00 2015-01-26 23:48:01.250 026 12544.23 175.35 54695.25 88888.00 2015-01-26 23:48:01.375 026 12544.30 175.38 54695.25 88888.00 2015-01-26 23:48:01.500 026 12544.27 175.35 54695.25 88888.00 2015-01-26 23:48:01.625 026 12544.30 175.40 54695.25 88888.00 2015-01-26 23:48:01.750 026 12544.33 175.40 54695.25 88888.00 2015-01-26 23:48:01.875 026 12544.35 175.40 54695.25 88888.00 2015-01-26 23:48:02.000 026 12544.33 175.43 54695.22 88888.00 2015-01-26 23:48:02.125 026 12544.25 175.43 54695.22 88888.00 2015-01-26 23:48:02.250 026 12544.23 175.40 54695.22 88888.00 2015-01-26 23:48:02.375 026 12544.25 175.38 54695.22 88888.00 2015-01-26 23:48:02.500 026 12544.27 175.38 54695.25 88888.00 2015-01-26 23:48:02.625 026 12544.30 175.35 54695.30 88888.00 2015-01-26 23:48:02.750 026 12544.38 175.40 54695.25 88888.00 2015-01-26 23:48:02.875 026 12544.35 175.40 54695.25 88888.00 2015-01-26 23:48:03.000 026 12544.33 175.43 54695.28 88888.00 2015-01-26 23:48:03.125 026 12544.33 175.43 54695.28 88888.00 2015-01-26 23:48:03.250 026 12544.35 175.38 54695.25 88888.00 2015-01-26 23:48:03.375 026 12544.45 175.40 54695.25 88888.00 2015-01-26 23:48:03.500 026 12544.42 175.43 54695.28 88888.00 2015-01-26 23:48:03.625 026 12544.45 175.43 54695.28 88888.00 2015-01-26 23:48:03.750 026 12544.45 175.40 54695.28 88888.00 2015-01-26 23:48:03.875 026 12544.38 175.40 54695.25 88888.00 2015-01-26 23:48:04.000 026 12544.35 175.43 54695.25 88888.00 2015-01-26 23:48:04.125 026 12544.35 175.45 54695.30 88888.00 2015-01-26 23:48:04.250 026 12544.38 175.43 54695.28 88888.00 2015-01-26 23:48:04.375 026 12544.42 175.43 54695.28 88888.00 2015-01-26 23:48:04.500 026 12544.40 175.45 54695.28 88888.00 2015-01-26 23:48:04.625 026 12544.40 175.45 54695.28 88888.00 2015-01-26 23:48:04.750 026 12544.45 175.45 54695.28 88888.00 2015-01-26 23:48:04.875 026 12544.50 175.50 54695.25 88888.00 2015-01-26 23:48:05.000 026 12544.45 175.50 54695.28 88888.00 2015-01-26 23:48:05.125 026 12544.45 175.53 54695.28 88888.00 2015-01-26 23:48:05.250 026 12544.42 175.47 54695.30 88888.00 2015-01-26 23:48:05.375 026 12544.38 175.53 54695.30 88888.00 2015-01-26 23:48:05.500 026 12544.38 175.53 54695.30 88888.00 2015-01-26 23:48:05.625 026 12544.40 175.55 54695.32 88888.00 2015-01-26 23:48:05.750 026 12544.48 175.50 54695.30 88888.00 2015-01-26 23:48:05.875 026 12544.58 175.50 54695.30 88888.00 2015-01-26 23:48:06.000 026 12544.55 175.53 54695.30 88888.00 2015-01-26 23:48:06.125 026 12544.55 175.55 54695.30 88888.00 2015-01-26 23:48:06.250 026 12544.55 175.50 54695.32 88888.00 2015-01-26 23:48:06.375 026 12544.55 175.55 54695.30 88888.00 2015-01-26 23:48:06.500 026 12544.52 175.53 54695.28 88888.00 2015-01-26 23:48:06.625 026 12544.52 175.50 54695.30 88888.00 2015-01-26 23:48:06.750 026 12544.48 175.53 54695.32 88888.00 2015-01-26 23:48:06.875 026 12544.45 175.53 54695.32 88888.00 2015-01-26 23:48:07.000 026 12544.50 175.47 54695.30 88888.00 2015-01-26 23:48:07.125 026 12544.55 175.45 54695.28 88888.00 2015-01-26 23:48:07.250 026 12544.55 175.50 54695.30 88888.00 2015-01-26 23:48:07.375 026 12544.60 175.53 54695.30 88888.00 2015-01-26 23:48:07.500 026 12544.58 175.53 54695.32 88888.00 2015-01-26 23:48:07.625 026 12544.55 175.55 54695.32 88888.00 2015-01-26 23:48:07.750 026 12544.52 175.53 54695.30 88888.00 2015-01-26 23:48:07.875 026 12544.55 175.53 54695.32 88888.00 2015-01-26 23:48:08.000 026 12544.60 175.53 54695.32 88888.00 2015-01-26 23:48:08.125 026 12544.55 175.50 54695.35 88888.00 2015-01-26 23:48:08.250 026 12544.52 175.50 54695.32 88888.00 2015-01-26 23:48:08.375 026 12544.58 175.50 54695.30 88888.00 2015-01-26 23:48:08.500 026 12544.60 175.53 54695.30 88888.00 2015-01-26 23:48:08.625 026 12544.55 175.53 54695.32 88888.00 2015-01-26 23:48:08.750 026 12544.52 175.53 54695.30 88888.00 2015-01-26 23:48:08.875 026 12544.50 175.53 54695.30 88888.00 2015-01-26 23:48:09.000 026 12544.55 175.50 54695.32 88888.00 2015-01-26 23:48:09.125 026 12544.52 175.53 54695.35 88888.00 2015-01-26 23:48:09.250 026 12544.48 175.50 54695.35 88888.00 2015-01-26 23:48:09.375 026 12544.52 175.53 54695.35 88888.00 2015-01-26 23:48:09.500 026 12544.55 175.53 54695.32 88888.00 2015-01-26 23:48:09.625 026 12544.48 175.50 54695.30 88888.00 2015-01-26 23:48:09.750 026 12544.40 175.50 54695.32 88888.00 2015-01-26 23:48:09.875 026 12544.40 175.50 54695.32 88888.00 2015-01-26 23:48:10.000 026 12544.42 175.53 54695.32 88888.00 2015-01-26 23:48:10.125 026 12544.50 175.53 54695.32 88888.00 2015-01-26 23:48:10.250 026 12544.50 175.53 54695.35 88888.00 2015-01-26 23:48:10.375 026 12544.58 175.55 54695.35 88888.00 2015-01-26 23:48:10.500 026 12544.48 175.55 54695.32 88888.00 2015-01-26 23:48:10.625 026 12544.48 175.55 54695.35 88888.00 2015-01-26 23:48:10.750 026 12544.40 175.53 54695.35 88888.00 2015-01-26 23:48:10.875 026 12544.38 175.50 54695.35 88888.00 2015-01-26 23:48:11.000 026 12544.40 175.50 54695.35 88888.00 2015-01-26 23:48:11.125 026 12544.42 175.53 54695.35 88888.00 2015-01-26 23:48:11.250 026 12544.42 175.50 54695.38 88888.00 2015-01-26 23:48:11.375 026 12544.42 175.50 54695.40 88888.00 2015-01-26 23:48:11.500 026 12544.38 175.47 54695.38 88888.00 2015-01-26 23:48:11.625 026 12544.42 175.50 54695.40 88888.00 2015-01-26 23:48:11.750 026 12544.48 175.50 54695.40 88888.00 2015-01-26 23:48:11.875 026 12544.45 175.50 54695.43 88888.00 2015-01-26 23:48:12.000 026 12544.45 175.50 54695.43 88888.00 2015-01-26 23:48:12.125 026 12544.42 175.53 54695.43 88888.00 2015-01-26 23:48:12.250 026 12544.40 175.50 54695.43 88888.00 2015-01-26 23:48:12.375 026 12544.38 175.53 54695.40 88888.00 2015-01-26 23:48:12.500 026 12544.33 175.53 54695.40 88888.00 2015-01-26 23:48:12.625 026 12544.33 175.53 54695.43 88888.00 2015-01-26 23:48:12.750 026 12544.33 175.53 54695.43 88888.00 2015-01-26 23:48:12.875 026 12544.33 175.53 54695.45 88888.00 2015-01-26 23:48:13.000 026 12544.23 175.53 54695.45 88888.00 2015-01-26 23:48:13.125 026 12544.25 175.55 54695.45 88888.00 2015-01-26 23:48:13.250 026 12544.30 175.53 54695.45 88888.00 2015-01-26 23:48:13.375 026 12544.35 175.60 54695.47 88888.00 2015-01-26 23:48:13.500 026 12544.27 175.57 54695.50 88888.00 2015-01-26 23:48:13.625 026 12544.25 175.55 54695.45 88888.00 2015-01-26 23:48:13.750 026 12544.25 175.53 54695.45 88888.00 2015-01-26 23:48:13.875 026 12544.30 175.55 54695.47 88888.00 2015-01-26 23:48:14.000 026 12544.25 175.53 54695.47 88888.00 2015-01-26 23:48:14.125 026 12544.23 175.47 54695.47 88888.00 2015-01-26 23:48:14.250 026 12544.15 175.53 54695.47 88888.00 2015-01-26 23:48:14.375 026 12544.20 175.55 54695.47 88888.00 2015-01-26 23:48:14.500 026 12544.23 175.53 54695.50 88888.00 2015-01-26 23:48:14.625 026 12544.25 175.55 54695.47 88888.00 2015-01-26 23:48:14.750 026 12544.23 175.55 54695.47 88888.00 2015-01-26 23:48:14.875 026 12544.25 175.55 54695.45 88888.00 2015-01-26 23:48:15.000 026 12544.25 175.55 54695.45 88888.00 2015-01-26 23:48:15.125 026 12544.23 175.55 54695.50 88888.00 2015-01-26 23:48:15.250 026 12544.20 175.47 54695.47 88888.00 2015-01-26 23:48:15.375 026 12544.17 175.50 54695.47 88888.00 2015-01-26 23:48:15.500 026 12544.17 175.55 54695.47 88888.00 2015-01-26 23:48:15.625 026 12544.20 175.55 54695.50 88888.00 2015-01-26 23:48:15.750 026 12544.20 175.55 54695.50 88888.00 2015-01-26 23:48:15.875 026 12544.23 175.53 54695.53 88888.00 2015-01-26 23:48:16.000 026 12544.23 175.57 54695.50 88888.00 2015-01-26 23:48:16.125 026 12544.27 175.57 54695.50 88888.00 2015-01-26 23:48:16.250 026 12544.15 175.57 54695.53 88888.00 2015-01-26 23:48:16.375 026 12544.10 175.57 54695.53 88888.00 2015-01-26 23:48:16.500 026 12544.08 175.55 54695.47 88888.00 2015-01-26 23:48:16.625 026 12544.10 175.53 54695.50 88888.00 2015-01-26 23:48:16.750 026 12544.12 175.55 54695.53 88888.00 2015-01-26 23:48:16.875 026 12544.12 175.57 54695.53 88888.00 2015-01-26 23:48:17.000 026 12544.15 175.60 54695.55 88888.00 2015-01-26 23:48:17.125 026 12544.17 175.62 54695.53 88888.00 2015-01-26 23:48:17.250 026 12544.17 175.57 54695.55 88888.00 2015-01-26 23:48:17.375 026 12544.17 175.60 54695.55 88888.00 2015-01-26 23:48:17.500 026 12544.15 175.60 54695.55 88888.00 2015-01-26 23:48:17.625 026 12544.17 175.57 54695.53 88888.00 2015-01-26 23:48:17.750 026 12544.23 175.60 54695.53 88888.00 2015-01-26 23:48:17.875 026 12544.17 175.62 54695.55 88888.00 2015-01-26 23:48:18.000 026 12544.17 175.62 54695.50 88888.00 2015-01-26 23:48:18.125 026 12544.27 175.60 54695.55 88888.00 2015-01-26 23:48:18.250 026 12544.25 175.62 54695.55 88888.00 2015-01-26 23:48:18.375 026 12544.30 175.62 54695.57 88888.00 2015-01-26 23:48:18.500 026 12544.27 175.62 54695.57 88888.00 2015-01-26 23:48:18.625 026 12544.17 175.62 54695.55 88888.00 2015-01-26 23:48:18.750 026 12544.08 175.62 54695.53 88888.00 2015-01-26 23:48:18.875 026 12544.10 175.70 54695.55 88888.00 2015-01-26 23:48:19.000 026 12544.10 175.68 54695.55 88888.00 2015-01-26 23:48:19.125 026 12544.08 175.62 54695.55 88888.00 2015-01-26 23:48:19.250 026 12544.05 175.62 54695.53 88888.00 2015-01-26 23:48:19.375 026 12544.08 175.68 54695.55 88888.00 2015-01-26 23:48:19.500 026 12544.05 175.62 54695.57 88888.00 2015-01-26 23:48:19.625 026 12544.02 175.60 54695.53 88888.00 2015-01-26 23:48:19.750 026 12544.08 175.57 54695.53 88888.00 2015-01-26 23:48:19.875 026 12544.05 175.62 54695.50 88888.00 2015-01-26 23:48:20.000 026 12544.02 175.65 54695.53 88888.00 2015-01-26 23:48:20.125 026 12544.02 175.65 54695.55 88888.00 2015-01-26 23:48:20.250 026 12544.10 175.68 54695.57 88888.00 2015-01-26 23:48:20.375 026 12544.10 175.65 54695.57 88888.00 2015-01-26 23:48:20.500 026 12544.05 175.65 54695.57 88888.00 2015-01-26 23:48:20.625 026 12544.08 175.62 54695.57 88888.00 2015-01-26 23:48:20.750 026 12544.12 175.65 54695.57 88888.00 2015-01-26 23:48:20.875 026 12544.10 175.68 54695.55 88888.00 2015-01-26 23:48:21.000 026 12544.08 175.70 54695.55 88888.00 2015-01-26 23:48:21.125 026 12544.12 175.70 54695.57 88888.00 2015-01-26 23:48:21.250 026 12544.12 175.68 54695.57 88888.00 2015-01-26 23:48:21.375 026 12544.10 175.68 54695.60 88888.00 2015-01-26 23:48:21.500 026 12544.08 175.68 54695.60 88888.00 2015-01-26 23:48:21.625 026 12544.05 175.68 54695.57 88888.00 2015-01-26 23:48:21.750 026 12544.05 175.70 54695.57 88888.00 2015-01-26 23:48:21.875 026 12544.08 175.70 54695.60 88888.00 2015-01-26 23:48:22.000 026 12544.02 175.70 54695.60 88888.00 2015-01-26 23:48:22.125 026 12544.02 175.72 54695.60 88888.00 2015-01-26 23:48:22.250 026 12543.98 175.68 54695.57 88888.00 2015-01-26 23:48:22.375 026 12543.92 175.65 54695.55 88888.00 2015-01-26 23:48:22.500 026 12543.98 175.65 54695.53 88888.00 2015-01-26 23:48:22.625 026 12544.02 175.70 54695.57 88888.00 2015-01-26 23:48:22.750 026 12544.02 175.72 54695.62 88888.00 2015-01-26 23:48:22.875 026 12544.00 175.75 54695.62 88888.00 2015-01-26 23:48:23.000 026 12543.98 175.75 54695.60 88888.00 2015-01-26 23:48:23.125 026 12544.00 175.70 54695.57 88888.00 2015-01-26 23:48:23.250 026 12544.05 175.72 54695.57 88888.00 2015-01-26 23:48:23.375 026 12544.05 175.75 54695.60 88888.00 2015-01-26 23:48:23.500 026 12544.08 175.78 54695.60 88888.00 2015-01-26 23:48:23.625 026 12544.08 175.78 54695.57 88888.00 2015-01-26 23:48:23.750 026 12544.05 175.75 54695.62 88888.00 2015-01-26 23:48:23.875 026 12544.02 175.72 54695.60 88888.00 2015-01-26 23:48:24.000 026 12544.02 175.72 54695.60 88888.00 2015-01-26 23:48:24.125 026 12544.00 175.72 54695.57 88888.00 2015-01-26 23:48:24.250 026 12543.98 175.68 54695.60 88888.00 2015-01-26 23:48:24.375 026 12544.00 175.75 54695.60 88888.00 2015-01-26 23:48:24.500 026 12544.00 175.72 54695.57 88888.00 2015-01-26 23:48:24.625 026 12544.00 175.70 54695.57 88888.00 2015-01-26 23:48:24.750 026 12544.02 175.72 54695.62 88888.00 2015-01-26 23:48:24.875 026 12544.00 175.70 54695.60 88888.00 2015-01-26 23:48:25.000 026 12543.98 175.68 54695.60 88888.00 2015-01-26 23:48:25.125 026 12544.02 175.68 54695.62 88888.00 2015-01-26 23:48:25.250 026 12544.00 175.75 54695.65 88888.00 2015-01-26 23:48:25.375 026 12544.05 175.78 54695.68 88888.00 2015-01-26 23:48:25.500 026 12544.08 175.72 54695.68 88888.00 2015-01-26 23:48:25.625 026 12544.08 175.70 54695.62 88888.00 2015-01-26 23:48:25.750 026 12544.00 175.75 54695.62 88888.00 2015-01-26 23:48:25.875 026 12543.95 175.72 54695.62 88888.00 2015-01-26 23:48:26.000 026 12543.95 175.75 54695.65 88888.00 2015-01-26 23:48:26.125 026 12544.02 175.75 54695.65 88888.00 2015-01-26 23:48:26.250 026 12544.02 175.70 54695.65 88888.00 2015-01-26 23:48:26.375 026 12544.05 175.72 54695.65 88888.00 2015-01-26 23:48:26.500 026 12544.05 175.70 54695.65 88888.00 2015-01-26 23:48:26.625 026 12544.05 175.72 54695.65 88888.00 2015-01-26 23:48:26.750 026 12544.05 175.72 54695.62 88888.00 2015-01-26 23:48:26.875 026 12543.98 175.78 54695.65 88888.00 2015-01-26 23:48:27.000 026 12543.92 175.72 54695.60 88888.00 2015-01-26 23:48:27.125 026 12543.88 175.75 54695.65 88888.00 2015-01-26 23:48:27.250 026 12543.85 175.72 54695.68 88888.00 2015-01-26 23:48:27.375 026 12543.92 175.75 54695.65 88888.00 2015-01-26 23:48:27.500 026 12543.92 175.75 54695.65 88888.00 2015-01-26 23:48:27.625 026 12543.92 175.75 54695.70 88888.00 2015-01-26 23:48:27.750 026 12543.92 175.78 54695.68 88888.00 2015-01-26 23:48:27.875 026 12543.95 175.75 54695.68 88888.00 2015-01-26 23:48:28.000 026 12543.92 175.72 54695.68 88888.00 2015-01-26 23:48:28.125 026 12544.00 175.78 54695.70 88888.00 2015-01-26 23:48:28.250 026 12543.95 175.72 54695.72 88888.00 2015-01-26 23:48:28.375 026 12543.92 175.70 54695.70 88888.00 2015-01-26 23:48:28.500 026 12543.98 175.70 54695.65 88888.00 2015-01-26 23:48:28.625 026 12543.98 175.70 54695.68 88888.00 2015-01-26 23:48:28.750 026 12543.98 175.70 54695.65 88888.00 2015-01-26 23:48:28.875 026 12543.90 175.70 54695.68 88888.00 2015-01-26 23:48:29.000 026 12543.85 175.70 54695.68 88888.00 2015-01-26 23:48:29.125 026 12543.88 175.70 54695.68 88888.00 2015-01-26 23:48:29.250 026 12543.83 175.68 54695.70 88888.00 2015-01-26 23:48:29.375 026 12543.90 175.70 54695.72 88888.00 2015-01-26 23:48:29.500 026 12543.90 175.72 54695.75 88888.00 2015-01-26 23:48:29.625 026 12543.90 175.72 54695.72 88888.00 2015-01-26 23:48:29.750 026 12543.90 175.72 54695.70 88888.00 2015-01-26 23:48:29.875 026 12543.92 175.70 54695.72 88888.00 2015-01-26 23:48:30.000 026 12543.95 175.72 54695.70 88888.00 2015-01-26 23:48:30.125 026 12543.95 175.75 54695.70 88888.00 2015-01-26 23:48:30.250 026 12543.92 175.72 54695.75 88888.00 2015-01-26 23:48:30.375 026 12543.90 175.75 54695.72 88888.00 2015-01-26 23:48:30.500 026 12543.88 175.70 54695.70 88888.00 2015-01-26 23:48:30.625 026 12543.88 175.72 54695.72 88888.00 2015-01-26 23:48:30.750 026 12543.90 175.75 54695.68 88888.00 2015-01-26 23:48:30.875 026 12543.90 175.72 54695.70 88888.00 2015-01-26 23:48:31.000 026 12543.90 175.72 54695.70 88888.00 2015-01-26 23:48:31.125 026 12543.95 175.72 54695.70 88888.00 2015-01-26 23:48:31.250 026 12543.83 175.70 54695.72 88888.00 2015-01-26 23:48:31.375 026 12543.80 175.70 54695.70 88888.00 2015-01-26 23:48:31.500 026 12543.90 175.70 54695.75 88888.00 2015-01-26 23:48:31.625 026 12543.92 175.75 54695.78 88888.00 2015-01-26 23:48:31.750 026 12543.92 175.78 54695.75 88888.00 2015-01-26 23:48:31.875 026 12543.92 175.78 54695.75 88888.00 2015-01-26 23:48:32.000 026 12543.85 175.78 54695.70 88888.00 2015-01-26 23:48:32.125 026 12543.88 175.78 54695.70 88888.00 2015-01-26 23:48:32.250 026 12543.85 175.78 54695.75 88888.00 2015-01-26 23:48:32.375 026 12543.90 175.75 54695.75 88888.00 2015-01-26 23:48:32.500 026 12543.92 175.72 54695.72 88888.00 2015-01-26 23:48:32.625 026 12543.98 175.75 54695.75 88888.00 2015-01-26 23:48:32.750 026 12543.98 175.72 54695.78 88888.00 2015-01-26 23:48:32.875 026 12543.98 175.72 54695.72 88888.00 2015-01-26 23:48:33.000 026 12543.92 175.72 54695.70 88888.00 2015-01-26 23:48:33.125 026 12543.88 175.70 54695.72 88888.00 2015-01-26 23:48:33.250 026 12543.77 175.72 54695.75 88888.00 2015-01-26 23:48:33.375 026 12543.80 175.72 54695.75 88888.00 2015-01-26 23:48:33.500 026 12543.83 175.75 54695.78 88888.00 2015-01-26 23:48:33.625 026 12543.90 175.78 54695.75 88888.00 2015-01-26 23:48:33.750 026 12543.88 175.72 54695.72 88888.00 2015-01-26 23:48:33.875 026 12543.77 175.75 54695.75 88888.00 2015-01-26 23:48:34.000 026 12543.75 175.72 54695.72 88888.00 2015-01-26 23:48:34.125 026 12543.77 175.72 54695.72 88888.00 2015-01-26 23:48:34.250 026 12543.77 175.72 54695.75 88888.00 2015-01-26 23:48:34.375 026 12543.75 175.70 54695.70 88888.00 2015-01-26 23:48:34.500 026 12543.70 175.72 54695.75 88888.00 2015-01-26 23:48:34.625 026 12543.70 175.72 54695.78 88888.00 2015-01-26 23:48:34.750 026 12543.70 175.78 54695.78 88888.00 2015-01-26 23:48:34.875 026 12543.75 175.75 54695.78 88888.00 2015-01-26 23:48:35.000 026 12543.77 175.75 54695.78 88888.00 2015-01-26 23:48:35.125 026 12543.80 175.75 54695.80 88888.00 2015-01-26 23:48:35.250 026 12543.75 175.75 54695.82 88888.00 2015-01-26 23:48:35.375 026 12543.80 175.80 54695.82 88888.00 2015-01-26 23:48:35.500 026 12543.85 175.75 54695.80 88888.00 2015-01-26 23:48:35.625 026 12543.85 175.78 54695.82 88888.00 2015-01-26 23:48:35.750 026 12543.88 175.78 54695.82 88888.00 2015-01-26 23:48:35.875 026 12543.85 175.75 54695.82 88888.00 2015-01-26 23:48:36.000 026 12543.83 175.80 54695.82 88888.00 2015-01-26 23:48:36.125 026 12543.75 175.78 54695.85 88888.00 2015-01-26 23:48:36.250 026 12543.75 175.72 54695.82 88888.00 2015-01-26 23:48:36.375 026 12543.83 175.75 54695.82 88888.00 2015-01-26 23:48:36.500 026 12543.83 175.78 54695.80 88888.00 2015-01-26 23:48:36.625 026 12543.83 175.78 54695.80 88888.00 2015-01-26 23:48:36.750 026 12543.83 175.78 54695.85 88888.00 2015-01-26 23:48:36.875 026 12543.85 175.75 54695.85 88888.00 2015-01-26 23:48:37.000 026 12543.88 175.75 54695.82 88888.00 2015-01-26 23:48:37.125 026 12543.88 175.78 54695.85 88888.00 2015-01-26 23:48:37.250 026 12543.88 175.75 54695.85 88888.00 2015-01-26 23:48:37.375 026 12543.88 175.78 54695.85 88888.00 2015-01-26 23:48:37.500 026 12543.85 175.78 54695.85 88888.00 2015-01-26 23:48:37.625 026 12543.83 175.78 54695.85 88888.00 2015-01-26 23:48:37.750 026 12543.83 175.78 54695.85 88888.00 2015-01-26 23:48:37.875 026 12543.80 175.80 54695.82 88888.00 2015-01-26 23:48:38.000 026 12543.77 175.78 54695.80 88888.00 2015-01-26 23:48:38.125 026 12543.73 175.78 54695.82 88888.00 2015-01-26 23:48:38.250 026 12543.67 175.82 54695.85 88888.00 2015-01-26 23:48:38.375 026 12543.67 175.82 54695.82 88888.00 2015-01-26 23:48:38.500 026 12543.67 175.80 54695.82 88888.00 2015-01-26 23:48:38.625 026 12543.73 175.78 54695.82 88888.00 2015-01-26 23:48:38.750 026 12543.77 175.80 54695.82 88888.00 2015-01-26 23:48:38.875 026 12543.73 175.80 54695.82 88888.00 2015-01-26 23:48:39.000 026 12543.80 175.80 54695.85 88888.00 2015-01-26 23:48:39.125 026 12543.77 175.80 54695.88 88888.00 2015-01-26 23:48:39.250 026 12543.70 175.80 54695.88 88888.00 2015-01-26 23:48:39.375 026 12543.67 175.80 54695.85 88888.00 2015-01-26 23:48:39.500 026 12543.77 175.80 54695.85 88888.00 2015-01-26 23:48:39.625 026 12543.80 175.80 54695.85 88888.00 2015-01-26 23:48:39.750 026 12543.77 175.80 54695.85 88888.00 2015-01-26 23:48:39.875 026 12543.80 175.78 54695.85 88888.00 2015-01-26 23:48:40.000 026 12543.88 175.80 54695.85 88888.00 2015-01-26 23:48:40.125 026 12543.85 175.82 54695.88 88888.00 2015-01-26 23:48:40.250 026 12543.70 175.78 54695.82 88888.00 2015-01-26 23:48:40.375 026 12543.67 175.78 54695.80 88888.00 2015-01-26 23:48:40.500 026 12543.70 175.78 54695.85 88888.00 2015-01-26 23:48:40.625 026 12543.67 175.82 54695.88 88888.00 2015-01-26 23:48:40.750 026 12543.70 175.85 54695.88 88888.00 2015-01-26 23:48:40.875 026 12543.70 175.82 54695.85 88888.00 2015-01-26 23:48:41.000 026 12543.70 175.80 54695.85 88888.00 2015-01-26 23:48:41.125 026 12543.65 175.78 54695.85 88888.00 2015-01-26 23:48:41.250 026 12543.65 175.80 54695.90 88888.00 2015-01-26 23:48:41.375 026 12543.67 175.80 54695.85 88888.00 2015-01-26 23:48:41.500 026 12543.67 175.80 54695.85 88888.00 2015-01-26 23:48:41.625 026 12543.73 175.82 54695.90 88888.00 2015-01-26 23:48:41.750 026 12543.85 175.88 54695.90 88888.00 2015-01-26 23:48:41.875 026 12543.90 175.85 54695.90 88888.00 2015-01-26 23:48:42.000 026 12543.80 175.82 54695.88 88888.00 2015-01-26 23:48:42.125 026 12543.73 175.80 54695.88 88888.00 2015-01-26 23:48:42.250 026 12543.77 175.82 54695.90 88888.00 2015-01-26 23:48:42.375 026 12543.83 175.85 54695.88 88888.00 2015-01-26 23:48:42.500 026 12543.85 175.88 54695.88 88888.00 2015-01-26 23:48:42.625 026 12543.77 175.85 54695.88 88888.00 2015-01-26 23:48:42.750 026 12543.77 175.88 54695.90 88888.00 2015-01-26 23:48:42.875 026 12543.77 175.88 54695.88 88888.00 2015-01-26 23:48:43.000 026 12543.85 175.85 54695.85 88888.00 2015-01-26 23:48:43.125 026 12543.88 175.88 54695.85 88888.00 2015-01-26 23:48:43.250 026 12543.75 175.82 54695.88 88888.00 2015-01-26 23:48:43.375 026 12543.73 175.85 54695.88 88888.00 2015-01-26 23:48:43.500 026 12543.73 175.85 54695.88 88888.00 2015-01-26 23:48:43.625 026 12543.67 175.88 54695.85 88888.00 2015-01-26 23:48:43.750 026 12543.67 175.85 54695.90 88888.00 2015-01-26 23:48:43.875 026 12543.67 175.88 54695.90 88888.00 2015-01-26 23:48:44.000 026 12543.65 175.88 54695.90 88888.00 2015-01-26 23:48:44.125 026 12543.67 175.90 54695.93 88888.00 2015-01-26 23:48:44.250 026 12543.73 175.90 54695.93 88888.00 2015-01-26 23:48:44.375 026 12543.70 175.88 54695.93 88888.00 2015-01-26 23:48:44.500 026 12543.60 175.82 54695.90 88888.00 2015-01-26 23:48:44.625 026 12543.55 175.85 54695.93 88888.00 2015-01-26 23:48:44.750 026 12543.65 175.88 54695.95 88888.00 2015-01-26 23:48:44.875 026 12543.67 175.88 54695.90 88888.00 2015-01-26 23:48:45.000 026 12543.67 175.88 54695.90 88888.00 2015-01-26 23:48:45.125 026 12543.73 175.90 54695.95 88888.00 2015-01-26 23:48:45.250 026 12543.80 175.90 54695.93 88888.00 2015-01-26 23:48:45.375 026 12543.80 175.88 54695.90 88888.00 2015-01-26 23:48:45.500 026 12543.77 175.88 54695.93 88888.00 2015-01-26 23:48:45.625 026 12543.75 175.90 54695.93 88888.00 2015-01-26 23:48:45.750 026 12543.75 175.93 54695.93 88888.00 2015-01-26 23:48:45.875 026 12543.80 175.93 54695.93 88888.00 2015-01-26 23:48:46.000 026 12543.83 175.90 54695.88 88888.00 2015-01-26 23:48:46.125 026 12543.77 175.90 54695.90 88888.00 2015-01-26 23:48:46.250 026 12543.70 175.85 54695.93 88888.00 2015-01-26 23:48:46.375 026 12543.70 175.90 54695.90 88888.00 2015-01-26 23:48:46.500 026 12543.70 175.93 54695.95 88888.00 2015-01-26 23:48:46.625 026 12543.65 175.90 54695.95 88888.00 2015-01-26 23:48:46.750 026 12543.62 175.90 54695.95 88888.00 2015-01-26 23:48:46.875 026 12543.73 175.93 54695.95 88888.00 2015-01-26 23:48:47.000 026 12543.85 175.95 54695.93 88888.00 2015-01-26 23:48:47.125 026 12543.85 175.93 54695.93 88888.00 2015-01-26 23:48:47.250 026 12543.80 175.93 54695.95 88888.00 2015-01-26 23:48:47.375 026 12543.70 175.95 54695.95 88888.00 2015-01-26 23:48:47.500 026 12543.65 175.93 54695.97 88888.00 2015-01-26 23:48:47.625 026 12543.70 175.90 54695.95 88888.00 2015-01-26 23:48:47.750 026 12543.73 175.93 54695.95 88888.00 2015-01-26 23:48:47.875 026 12543.73 175.93 54695.93 88888.00 2015-01-26 23:48:48.000 026 12543.73 175.93 54695.93 88888.00 2015-01-26 23:48:48.125 026 12543.73 175.95 54695.95 88888.00 2015-01-26 23:48:48.250 026 12543.73 175.93 54695.95 88888.00 2015-01-26 23:48:48.375 026 12543.77 175.93 54695.95 88888.00 2015-01-26 23:48:48.500 026 12543.77 175.95 54695.93 88888.00 2015-01-26 23:48:48.625 026 12543.77 175.95 54695.97 88888.00 2015-01-26 23:48:48.750 026 12543.77 175.95 54695.97 88888.00 2015-01-26 23:48:48.875 026 12543.75 175.95 54696.00 88888.00 2015-01-26 23:48:49.000 026 12543.73 175.95 54696.00 88888.00 2015-01-26 23:48:49.125 026 12543.73 175.93 54695.95 88888.00 2015-01-26 23:48:49.250 026 12543.67 175.93 54695.95 88888.00 2015-01-26 23:48:49.375 026 12543.67 175.95 54695.95 88888.00 2015-01-26 23:48:49.500 026 12543.73 175.93 54695.97 88888.00 2015-01-26 23:48:49.625 026 12543.83 175.95 54695.97 88888.00 2015-01-26 23:48:49.750 026 12543.77 175.95 54695.97 88888.00 2015-01-26 23:48:49.875 026 12543.67 175.97 54695.95 88888.00 2015-01-26 23:48:50.000 026 12543.62 175.97 54695.93 88888.00 2015-01-26 23:48:50.125 026 12543.60 175.97 54695.95 88888.00 2015-01-26 23:48:50.250 026 12543.65 175.95 54695.95 88888.00 2015-01-26 23:48:50.375 026 12543.67 175.97 54695.97 88888.00 2015-01-26 23:48:50.500 026 12543.65 175.97 54695.97 88888.00 2015-01-26 23:48:50.625 026 12543.62 175.97 54695.95 88888.00 2015-01-26 23:48:50.750 026 12543.65 175.97 54695.97 88888.00 2015-01-26 23:48:50.875 026 12543.65 175.95 54695.97 88888.00 2015-01-26 23:48:51.000 026 12543.67 175.95 54695.97 88888.00 2015-01-26 23:48:51.125 026 12543.73 175.93 54695.95 88888.00 2015-01-26 23:48:51.250 026 12543.65 175.88 54695.95 88888.00 2015-01-26 23:48:51.375 026 12543.67 175.95 54695.95 88888.00 2015-01-26 23:48:51.500 026 12543.62 175.95 54695.95 88888.00 2015-01-26 23:48:51.625 026 12543.70 175.95 54695.97 88888.00 2015-01-26 23:48:51.750 026 12543.75 175.95 54695.95 88888.00 2015-01-26 23:48:51.875 026 12543.77 175.95 54695.93 88888.00 2015-01-26 23:48:52.000 026 12543.77 175.95 54695.93 88888.00 2015-01-26 23:48:52.125 026 12543.67 175.95 54695.95 88888.00 2015-01-26 23:48:52.250 026 12543.75 175.93 54695.95 88888.00 2015-01-26 23:48:52.375 026 12543.80 175.95 54695.95 88888.00 2015-01-26 23:48:52.500 026 12543.73 175.97 54695.95 88888.00 2015-01-26 23:48:52.625 026 12543.73 175.97 54695.93 88888.00 2015-01-26 23:48:52.750 026 12543.85 175.97 54695.93 88888.00 2015-01-26 23:48:52.875 026 12543.90 175.95 54695.93 88888.00 2015-01-26 23:48:53.000 026 12543.83 175.95 54695.93 88888.00 2015-01-26 23:48:53.125 026 12543.75 175.97 54695.97 88888.00 2015-01-26 23:48:53.250 026 12543.75 175.95 54695.97 88888.00 2015-01-26 23:48:53.375 026 12543.77 175.95 54695.93 88888.00 2015-01-26 23:48:53.500 026 12543.77 175.95 54695.95 88888.00 2015-01-26 23:48:53.625 026 12543.83 175.97 54695.95 88888.00 2015-01-26 23:48:53.750 026 12543.83 175.97 54695.93 88888.00 2015-01-26 23:48:53.875 026 12543.85 175.97 54695.95 88888.00 2015-01-26 23:48:54.000 026 12543.90 176.00 54695.97 88888.00 2015-01-26 23:48:54.125 026 12543.88 176.00 54695.95 88888.00 2015-01-26 23:48:54.250 026 12543.83 175.97 54695.95 88888.00 2015-01-26 23:48:54.375 026 12543.88 176.00 54695.95 88888.00 2015-01-26 23:48:54.500 026 12543.90 175.95 54695.95 88888.00 2015-01-26 23:48:54.625 026 12543.90 175.95 54695.97 88888.00 2015-01-26 23:48:54.750 026 12543.90 175.95 54695.97 88888.00 2015-01-26 23:48:54.875 026 12543.83 175.95 54695.95 88888.00 2015-01-26 23:48:55.000 026 12543.77 175.95 54695.95 88888.00 2015-01-26 23:48:55.125 026 12543.83 175.95 54695.97 88888.00 2015-01-26 23:48:55.250 026 12543.77 175.95 54695.97 88888.00 2015-01-26 23:48:55.375 026 12543.83 175.93 54695.95 88888.00 2015-01-26 23:48:55.500 026 12543.92 175.95 54695.97 88888.00 2015-01-26 23:48:55.625 026 12543.92 175.95 54695.97 88888.00 2015-01-26 23:48:55.750 026 12543.90 175.95 54695.95 88888.00 2015-01-26 23:48:55.875 026 12543.83 175.95 54695.97 88888.00 2015-01-26 23:48:56.000 026 12543.83 175.93 54695.95 88888.00 2015-01-26 23:48:56.125 026 12543.80 175.93 54695.93 88888.00 2015-01-26 23:48:56.250 026 12543.85 175.90 54695.95 88888.00 2015-01-26 23:48:56.375 026 12543.85 175.93 54695.95 88888.00 2015-01-26 23:48:56.500 026 12543.83 175.93 54695.97 88888.00 2015-01-26 23:48:56.625 026 12543.88 175.90 54695.97 88888.00 2015-01-26 23:48:56.750 026 12543.92 175.93 54695.95 88888.00 2015-01-26 23:48:56.875 026 12543.95 175.88 54695.95 88888.00 2015-01-26 23:48:57.000 026 12543.92 175.90 54695.95 88888.00 2015-01-26 23:48:57.125 026 12543.92 175.93 54695.97 88888.00 2015-01-26 23:48:57.250 026 12543.90 175.93 54696.00 88888.00 2015-01-26 23:48:57.375 026 12543.92 175.95 54695.97 88888.00 2015-01-26 23:48:57.500 026 12543.92 175.95 54696.00 88888.00 2015-01-26 23:48:57.625 026 12543.98 175.95 54696.00 88888.00 2015-01-26 23:48:57.750 026 12543.98 175.97 54696.03 88888.00 2015-01-26 23:48:57.875 026 12543.88 175.93 54696.00 88888.00 2015-01-26 23:48:58.000 026 12543.85 175.90 54695.97 88888.00 2015-01-26 23:48:58.125 026 12543.88 175.93 54696.00 88888.00 2015-01-26 23:48:58.250 026 12543.83 175.88 54696.00 88888.00 2015-01-26 23:48:58.375 026 12543.95 175.88 54695.97 88888.00 2015-01-26 23:48:58.500 026 12543.98 175.88 54695.97 88888.00 2015-01-26 23:48:58.625 026 12543.98 175.90 54696.00 88888.00 2015-01-26 23:48:58.750 026 12543.95 175.90 54696.00 88888.00 2015-01-26 23:48:58.875 026 12544.00 175.95 54696.00 88888.00 2015-01-26 23:48:59.000 026 12544.00 175.95 54696.00 88888.00 2015-01-26 23:48:59.125 026 12543.98 175.93 54695.97 88888.00 2015-01-26 23:48:59.250 026 12543.98 175.88 54695.95 88888.00 2015-01-26 23:48:59.375 026 12544.00 175.88 54695.95 88888.00 2015-01-26 23:48:59.500 026 12544.00 175.90 54695.95 88888.00 2015-01-26 23:48:59.625 026 12543.95 175.85 54695.97 88888.00 2015-01-26 23:48:59.750 026 12543.85 175.82 54695.97 88888.00 2015-01-26 23:48:59.875 026 12543.90 175.82 54695.95 88888.00 2015-01-26 23:49:00.000 026 12543.92 175.85 54695.97 88888.00 2015-01-26 23:49:00.125 026 12543.92 175.88 54696.00 88888.00 2015-01-26 23:49:00.250 026 12543.95 175.82 54696.03 88888.00 2015-01-26 23:49:00.375 026 12543.98 175.80 54696.00 88888.00 2015-01-26 23:49:00.500 026 12543.98 175.85 54695.97 88888.00 2015-01-26 23:49:00.625 026 12543.92 175.85 54695.97 88888.00 2015-01-26 23:49:00.750 026 12543.90 175.82 54695.97 88888.00 2015-01-26 23:49:00.875 026 12543.92 175.82 54695.97 88888.00 2015-01-26 23:49:01.000 026 12543.95 175.80 54696.00 88888.00 2015-01-26 23:49:01.125 026 12543.98 175.82 54695.97 88888.00 2015-01-26 23:49:01.250 026 12543.98 175.80 54695.95 88888.00 2015-01-26 23:49:01.375 026 12544.02 175.80 54695.97 88888.00 2015-01-26 23:49:01.500 026 12544.08 175.78 54695.97 88888.00 2015-01-26 23:49:01.625 026 12544.10 175.78 54695.97 88888.00 2015-01-26 23:49:01.750 026 12544.08 175.82 54695.97 88888.00 2015-01-26 23:49:01.875 026 12544.10 175.80 54695.97 88888.00 2015-01-26 23:49:02.000 026 12544.08 175.75 54695.97 88888.00 2015-01-26 23:49:02.125 026 12544.10 175.75 54696.03 88888.00 2015-01-26 23:49:02.250 026 12544.08 175.75 54696.03 88888.00 2015-01-26 23:49:02.375 026 12544.10 175.78 54696.00 88888.00 2015-01-26 23:49:02.500 026 12544.08 175.78 54696.00 88888.00 2015-01-26 23:49:02.625 026 12544.08 175.78 54696.00 88888.00 2015-01-26 23:49:02.750 026 12544.10 175.78 54696.00 88888.00 2015-01-26 23:49:02.875 026 12544.10 175.78 54695.97 88888.00 2015-01-26 23:49:03.000 026 12544.08 175.78 54695.97 88888.00 2015-01-26 23:49:03.125 026 12544.08 175.78 54696.00 88888.00 2015-01-26 23:49:03.250 026 12544.05 175.78 54696.00 88888.00 2015-01-26 23:49:03.375 026 12544.02 175.80 54695.97 88888.00 2015-01-26 23:49:03.500 026 12544.02 175.80 54696.00 88888.00 2015-01-26 23:49:03.625 026 12544.08 175.75 54695.97 88888.00 2015-01-26 23:49:03.750 026 12544.10 175.78 54696.03 88888.00 2015-01-26 23:49:03.875 026 12544.10 175.80 54696.00 88888.00 2015-01-26 23:49:04.000 026 12544.05 175.80 54695.95 88888.00 2015-01-26 23:49:04.125 026 12543.98 175.78 54695.97 88888.00 2015-01-26 23:49:04.250 026 12544.00 175.78 54696.00 88888.00 2015-01-26 23:49:04.375 026 12544.05 175.82 54696.00 88888.00 2015-01-26 23:49:04.500 026 12544.02 175.80 54695.97 88888.00 2015-01-26 23:49:04.625 026 12544.02 175.80 54696.00 88888.00 2015-01-26 23:49:04.750 026 12544.00 175.80 54696.00 88888.00 2015-01-26 23:49:04.875 026 12544.02 175.78 54696.03 88888.00 2015-01-26 23:49:05.000 026 12544.05 175.80 54696.00 88888.00 2015-01-26 23:49:05.125 026 12544.08 175.80 54696.00 88888.00 2015-01-26 23:49:05.250 026 12544.15 175.80 54696.03 88888.00 2015-01-26 23:49:05.375 026 12544.17 175.85 54696.03 88888.00 2015-01-26 23:49:05.500 026 12544.15 175.82 54696.00 88888.00 2015-01-26 23:49:05.625 026 12544.05 175.85 54696.00 88888.00 2015-01-26 23:49:05.750 026 12544.02 175.85 54696.00 88888.00 2015-01-26 23:49:05.875 026 12544.05 175.82 54696.00 88888.00 2015-01-26 23:49:06.000 026 12544.02 175.82 54695.97 88888.00 2015-01-26 23:49:06.125 026 12544.05 175.82 54695.97 88888.00 2015-01-26 23:49:06.250 026 12544.02 175.82 54696.00 88888.00 2015-01-26 23:49:06.375 026 12544.08 175.85 54696.00 88888.00 2015-01-26 23:49:06.500 026 12544.12 175.85 54696.00 88888.00 2015-01-26 23:49:06.625 026 12544.12 175.88 54695.97 88888.00 2015-01-26 23:49:06.750 026 12544.10 175.88 54695.97 88888.00 2015-01-26 23:49:06.875 026 12544.10 175.85 54695.97 88888.00 2015-01-26 23:49:07.000 026 12544.15 175.90 54696.00 88888.00 2015-01-26 23:49:07.125 026 12544.17 175.90 54696.00 88888.00 2015-01-26 23:49:07.250 026 12544.20 175.88 54696.00 88888.00 2015-01-26 23:49:07.375 026 12544.23 175.93 54696.00 88888.00 2015-01-26 23:49:07.500 026 12544.17 175.93 54696.00 88888.00 2015-01-26 23:49:07.625 026 12544.15 175.88 54695.97 88888.00 2015-01-26 23:49:07.750 026 12544.20 175.93 54695.97 88888.00 2015-01-26 23:49:07.875 026 12544.23 175.97 54696.03 88888.00 2015-01-26 23:49:08.000 026 12544.23 175.95 54696.03 88888.00 2015-01-26 23:49:08.125 026 12544.17 175.95 54696.05 88888.00 2015-01-26 23:49:08.250 026 12544.17 175.93 54696.00 88888.00 2015-01-26 23:49:08.375 026 12544.20 175.93 54695.97 88888.00 2015-01-26 23:49:08.500 026 12544.20 175.95 54696.00 88888.00 2015-01-26 23:49:08.625 026 12544.25 175.95 54696.00 88888.00 2015-01-26 23:49:08.750 026 12544.23 175.93 54695.97 88888.00 2015-01-26 23:49:08.875 026 12544.20 175.93 54695.95 88888.00 2015-01-26 23:49:09.000 026 12544.17 175.95 54695.97 88888.00 2015-01-26 23:49:09.125 026 12544.15 175.95 54696.00 88888.00 2015-01-26 23:49:09.250 026 12544.08 175.97 54696.00 88888.00 2015-01-26 23:49:09.375 026 12544.10 175.97 54695.97 88888.00 2015-01-26 23:49:09.500 026 12544.15 175.95 54695.97 88888.00 2015-01-26 23:49:09.625 026 12544.20 176.00 54696.00 88888.00 2015-01-26 23:49:09.750 026 12544.20 175.97 54696.00 88888.00 2015-01-26 23:49:09.875 026 12544.23 175.97 54695.97 88888.00 2015-01-26 23:49:10.000 026 12544.23 176.00 54695.95 88888.00 2015-01-26 23:49:10.125 026 12544.23 176.00 54696.00 88888.00 2015-01-26 23:49:10.250 026 12544.23 176.03 54696.00 88888.00 2015-01-26 23:49:10.375 026 12544.20 176.00 54696.03 88888.00 2015-01-26 23:49:10.500 026 12544.17 176.00 54696.00 88888.00 2015-01-26 23:49:10.625 026 12544.20 176.03 54696.00 88888.00 2015-01-26 23:49:10.750 026 12544.20 176.03 54695.97 88888.00 2015-01-26 23:49:10.875 026 12544.20 176.00 54695.97 88888.00 2015-01-26 23:49:11.000 026 12544.23 176.03 54695.97 88888.00 2015-01-26 23:49:11.125 026 12544.17 176.05 54696.00 88888.00 2015-01-26 23:49:11.250 026 12544.12 176.03 54696.00 88888.00 2015-01-26 23:49:11.375 026 12544.20 176.05 54696.03 88888.00 2015-01-26 23:49:11.500 026 12544.23 176.10 54696.05 88888.00 2015-01-26 23:49:11.625 026 12544.23 176.07 54696.03 88888.00 2015-01-26 23:49:11.750 026 12544.25 176.03 54696.00 88888.00 2015-01-26 23:49:11.875 026 12544.30 176.03 54696.00 88888.00 2015-01-26 23:49:12.000 026 12544.27 176.03 54696.00 88888.00 2015-01-26 23:49:12.125 026 12544.23 176.03 54695.97 88888.00 2015-01-26 23:49:12.250 026 12544.25 176.00 54695.97 88888.00 2015-01-26 23:49:12.375 026 12544.30 176.05 54696.00 88888.00 2015-01-26 23:49:12.500 026 12544.23 176.07 54696.00 88888.00 2015-01-26 23:49:12.625 026 12544.23 176.10 54695.97 88888.00 2015-01-26 23:49:12.750 026 12544.20 176.07 54695.95 88888.00 2015-01-26 23:49:12.875 026 12544.25 176.07 54695.95 88888.00 2015-01-26 23:49:13.000 026 12544.20 176.07 54695.97 88888.00 2015-01-26 23:49:13.125 026 12544.25 176.05 54695.97 88888.00 2015-01-26 23:49:13.250 026 12544.30 176.07 54696.00 88888.00 2015-01-26 23:49:13.375 026 12544.35 176.10 54695.97 88888.00 2015-01-26 23:49:13.500 026 12544.35 176.10 54695.97 88888.00 2015-01-26 23:49:13.625 026 12544.30 176.10 54695.97 88888.00 2015-01-26 23:49:13.750 026 12544.27 176.07 54695.97 88888.00 2015-01-26 23:49:13.875 026 12544.27 176.15 54695.97 88888.00 2015-01-26 23:49:14.000 026 12544.27 176.12 54695.97 88888.00 2015-01-26 23:49:14.125 026 12544.27 176.10 54695.95 88888.00 2015-01-26 23:49:14.250 026 12544.25 176.12 54695.97 88888.00 2015-01-26 23:49:14.375 026 12544.38 176.12 54696.00 88888.00 2015-01-26 23:49:14.500 026 12544.42 176.12 54695.97 88888.00 2015-01-26 23:49:14.625 026 12544.40 176.07 54695.95 88888.00 2015-01-26 23:49:14.750 026 12544.40 176.10 54695.95 88888.00 2015-01-26 23:49:14.875 026 12544.35 176.07 54695.95 88888.00 2015-01-26 23:49:15.000 026 12544.35 176.10 54695.93 88888.00 2015-01-26 23:49:15.125 026 12544.33 176.15 54695.95 88888.00 2015-01-26 23:49:15.250 026 12544.27 176.12 54695.95 88888.00 2015-01-26 23:49:15.375 026 12544.25 176.12 54695.97 88888.00 2015-01-26 23:49:15.500 026 12544.23 176.12 54695.95 88888.00 2015-01-26 23:49:15.625 026 12544.23 176.10 54695.97 88888.00 2015-01-26 23:49:15.750 026 12544.23 176.12 54695.95 88888.00 2015-01-26 23:49:15.875 026 12544.23 176.12 54696.00 88888.00 2015-01-26 23:49:16.000 026 12544.23 176.12 54695.97 88888.00 2015-01-26 23:49:16.125 026 12544.17 176.15 54695.97 88888.00 2015-01-26 23:49:16.250 026 12544.12 176.12 54696.00 88888.00 2015-01-26 23:49:16.375 026 12544.12 176.12 54695.95 88888.00 2015-01-26 23:49:16.500 026 12544.12 176.12 54695.95 88888.00 2015-01-26 23:49:16.625 026 12544.12 176.15 54695.95 88888.00 2015-01-26 23:49:16.750 026 12544.17 176.18 54695.95 88888.00 2015-01-26 23:49:16.875 026 12544.20 176.18 54695.95 88888.00 2015-01-26 23:49:17.000 026 12544.20 176.20 54695.95 88888.00 2015-01-26 23:49:17.125 026 12544.20 176.18 54695.97 88888.00 2015-01-26 23:49:17.250 026 12544.23 176.15 54695.97 88888.00 2015-01-26 23:49:17.375 026 12544.27 176.18 54695.95 88888.00 2015-01-26 23:49:17.500 026 12544.35 176.18 54695.95 88888.00 2015-01-26 23:49:17.625 026 12544.33 176.18 54695.95 88888.00 2015-01-26 23:49:17.750 026 12544.30 176.18 54695.93 88888.00 2015-01-26 23:49:17.875 026 12544.33 176.18 54695.97 88888.00 2015-01-26 23:49:18.000 026 12544.33 176.18 54695.97 88888.00 2015-01-26 23:49:18.125 026 12544.30 176.18 54695.95 88888.00 2015-01-26 23:49:18.250 026 12544.27 176.15 54695.95 88888.00 2015-01-26 23:49:18.375 026 12544.35 176.18 54695.95 88888.00 2015-01-26 23:49:18.500 026 12544.27 176.18 54695.95 88888.00 2015-01-26 23:49:18.625 026 12544.30 176.15 54695.97 88888.00 2015-01-26 23:49:18.750 026 12544.35 176.18 54695.97 88888.00 2015-01-26 23:49:18.875 026 12544.30 176.22 54695.97 88888.00 2015-01-26 23:49:19.000 026 12544.33 176.22 54695.97 88888.00 2015-01-26 23:49:19.125 026 12544.35 176.15 54695.97 88888.00 2015-01-26 23:49:19.250 026 12544.30 176.18 54695.95 88888.00 2015-01-26 23:49:19.375 026 12544.27 176.18 54695.95 88888.00 2015-01-26 23:49:19.500 026 12544.30 176.22 54695.95 88888.00 2015-01-26 23:49:19.625 026 12544.27 176.20 54696.00 88888.00 2015-01-26 23:49:19.750 026 12544.27 176.18 54696.00 88888.00 2015-01-26 23:49:19.875 026 12544.30 176.20 54696.00 88888.00 2015-01-26 23:49:20.000 026 12544.27 176.20 54696.00 88888.00 2015-01-26 23:49:20.125 026 12544.27 176.20 54696.00 88888.00 2015-01-26 23:49:20.250 026 12544.25 176.22 54696.03 88888.00 2015-01-26 23:49:20.375 026 12544.23 176.25 54696.03 88888.00 2015-01-26 23:49:20.500 026 12544.23 176.20 54696.00 88888.00 2015-01-26 23:49:20.625 026 12544.23 176.18 54696.00 88888.00 2015-01-26 23:49:20.750 026 12544.25 176.15 54696.00 88888.00 2015-01-26 23:49:20.875 026 12544.30 176.18 54696.03 88888.00 2015-01-26 23:49:21.000 026 12544.33 176.15 54696.00 88888.00 2015-01-26 23:49:21.125 026 12544.33 176.15 54696.00 88888.00 2015-01-26 23:49:21.250 026 12544.25 176.15 54696.03 88888.00 2015-01-26 23:49:21.375 026 12544.25 176.15 54696.03 88888.00 2015-01-26 23:49:21.500 026 12544.23 176.15 54696.03 88888.00 2015-01-26 23:49:21.625 026 12544.30 176.12 54696.03 88888.00 2015-01-26 23:49:21.750 026 12544.38 176.18 54696.03 88888.00 2015-01-26 23:49:21.875 026 12544.27 176.15 54696.00 88888.00 2015-01-26 23:49:22.000 026 12544.17 176.18 54696.00 88888.00 2015-01-26 23:49:22.125 026 12544.15 176.18 54695.97 88888.00 2015-01-26 23:49:22.250 026 12544.12 176.18 54695.97 88888.00 2015-01-26 23:49:22.375 026 12544.23 176.18 54696.00 88888.00 2015-01-26 23:49:22.500 026 12544.20 176.15 54696.03 88888.00 2015-01-26 23:49:22.625 026 12544.23 176.18 54696.00 88888.00 2015-01-26 23:49:22.750 026 12544.20 176.15 54695.97 88888.00 2015-01-26 23:49:22.875 026 12544.20 176.15 54696.00 88888.00 2015-01-26 23:49:23.000 026 12544.20 176.15 54696.00 88888.00 2015-01-26 23:49:23.125 026 12544.23 176.15 54696.03 88888.00 2015-01-26 23:49:23.250 026 12544.23 176.15 54696.03 88888.00 2015-01-26 23:49:23.375 026 12544.20 176.12 54696.00 88888.00 2015-01-26 23:49:23.500 026 12544.20 176.10 54696.00 88888.00 2015-01-26 23:49:23.625 026 12544.23 176.12 54696.00 88888.00 2015-01-26 23:49:23.750 026 12544.23 176.15 54696.00 88888.00 2015-01-26 23:49:23.875 026 12544.20 176.18 54696.03 88888.00 2015-01-26 23:49:24.000 026 12544.15 176.15 54696.03 88888.00 2015-01-26 23:49:24.125 026 12544.15 176.10 54696.03 88888.00 2015-01-26 23:49:24.250 026 12544.15 176.05 54696.03 88888.00 2015-01-26 23:49:24.375 026 12544.20 176.07 54695.97 88888.00 2015-01-26 23:49:24.500 026 12544.20 176.07 54696.03 88888.00 2015-01-26 23:49:24.625 026 12544.30 176.15 54696.03 88888.00 2015-01-26 23:49:24.750 026 12544.35 176.12 54696.03 88888.00 2015-01-26 23:49:24.875 026 12544.27 176.07 54696.00 88888.00 2015-01-26 23:49:25.000 026 12544.23 176.10 54695.97 88888.00 2015-01-26 23:49:25.125 026 12544.27 176.10 54696.03 88888.00 2015-01-26 23:49:25.250 026 12544.23 176.10 54696.03 88888.00 2015-01-26 23:49:25.375 026 12544.33 176.12 54696.05 88888.00 2015-01-26 23:49:25.500 026 12544.35 176.15 54696.05 88888.00 2015-01-26 23:49:25.625 026 12544.35 176.10 54696.03 88888.00 2015-01-26 23:49:25.750 026 12544.30 176.10 54696.00 88888.00 2015-01-26 23:49:25.875 026 12544.25 176.10 54696.03 88888.00 2015-01-26 23:49:26.000 026 12544.20 176.12 54696.05 88888.00 2015-01-26 23:49:26.125 026 12544.25 176.12 54696.05 88888.00 2015-01-26 23:49:26.250 026 12544.25 176.12 54696.03 88888.00 2015-01-26 23:49:26.375 026 12544.27 176.10 54696.03 88888.00 2015-01-26 23:49:26.500 026 12544.25 176.10 54696.03 88888.00 2015-01-26 23:49:26.625 026 12544.27 176.12 54696.03 88888.00 2015-01-26 23:49:26.750 026 12544.27 176.15 54696.07 88888.00 2015-01-26 23:49:26.875 026 12544.30 176.18 54696.07 88888.00 2015-01-26 23:49:27.000 026 12544.30 176.12 54696.05 88888.00 2015-01-26 23:49:27.125 026 12544.25 176.07 54696.05 88888.00 2015-01-26 23:49:27.250 026 12544.30 176.07 54696.05 88888.00 2015-01-26 23:49:27.375 026 12544.38 176.10 54696.05 88888.00 2015-01-26 23:49:27.500 026 12544.38 176.10 54696.05 88888.00 2015-01-26 23:49:27.625 026 12544.33 176.10 54696.07 88888.00 2015-01-26 23:49:27.750 026 12544.35 176.07 54696.05 88888.00 2015-01-26 23:49:27.875 026 12544.45 176.10 54696.05 88888.00 2015-01-26 23:49:28.000 026 12544.50 176.12 54696.03 88888.00 2015-01-26 23:49:28.125 026 12544.45 176.12 54696.03 88888.00 2015-01-26 23:49:28.250 026 12544.38 176.10 54696.00 88888.00 2015-01-26 23:49:28.375 026 12544.45 176.07 54696.00 88888.00 2015-01-26 23:49:28.500 026 12544.45 176.10 54696.03 88888.00 2015-01-26 23:49:28.625 026 12544.42 176.10 54696.05 88888.00 2015-01-26 23:49:28.750 026 12544.45 176.10 54696.05 88888.00 2015-01-26 23:49:28.875 026 12544.55 176.15 54696.07 88888.00 2015-01-26 23:49:29.000 026 12544.52 176.15 54696.03 88888.00 2015-01-26 23:49:29.125 026 12544.48 176.18 54696.03 88888.00 2015-01-26 23:49:29.250 026 12544.45 176.10 54696.03 88888.00 2015-01-26 23:49:29.375 026 12544.48 176.10 54696.03 88888.00 2015-01-26 23:49:29.500 026 12544.45 176.12 54696.03 88888.00 2015-01-26 23:49:29.625 026 12544.42 176.15 54696.00 88888.00 2015-01-26 23:49:29.750 026 12544.42 176.15 54696.00 88888.00 2015-01-26 23:49:29.875 026 12544.48 176.10 54696.03 88888.00 2015-01-26 23:49:30.000 026 12544.45 176.10 54696.05 88888.00 2015-01-26 23:49:30.125 026 12544.48 176.10 54696.05 88888.00 2015-01-26 23:49:30.250 026 12544.50 176.10 54696.03 88888.00 2015-01-26 23:49:30.375 026 12544.55 176.12 54696.05 88888.00 2015-01-26 23:49:30.500 026 12544.50 176.12 54696.05 88888.00 2015-01-26 23:49:30.625 026 12544.50 176.10 54696.05 88888.00 2015-01-26 23:49:30.750 026 12544.50 176.12 54696.05 88888.00 2015-01-26 23:49:30.875 026 12544.50 176.10 54696.05 88888.00 2015-01-26 23:49:31.000 026 12544.50 176.10 54696.03 88888.00 2015-01-26 23:49:31.125 026 12544.50 176.12 54696.05 88888.00 2015-01-26 23:49:31.250 026 12544.58 176.10 54696.07 88888.00 2015-01-26 23:49:31.375 026 12544.58 176.10 54696.03 88888.00 2015-01-26 23:49:31.500 026 12544.58 176.07 54696.05 88888.00 2015-01-26 23:49:31.625 026 12544.62 176.07 54696.05 88888.00 2015-01-26 23:49:31.750 026 12544.65 176.10 54696.05 88888.00 2015-01-26 23:49:31.875 026 12544.60 176.10 54696.03 88888.00 2015-01-26 23:49:32.000 026 12544.58 176.10 54696.05 88888.00 2015-01-26 23:49:32.125 026 12544.55 176.12 54696.03 88888.00 2015-01-26 23:49:32.250 026 12544.55 176.10 54696.03 88888.00 2015-01-26 23:49:32.375 026 12544.62 176.10 54696.03 88888.00 2015-01-26 23:49:32.500 026 12544.60 176.12 54696.03 88888.00 2015-01-26 23:49:32.625 026 12544.62 176.15 54696.03 88888.00 2015-01-26 23:49:32.750 026 12544.60 176.12 54696.03 88888.00 2015-01-26 23:49:32.875 026 12544.60 176.15 54696.03 88888.00 2015-01-26 23:49:33.000 026 12544.60 176.12 54696.03 88888.00 2015-01-26 23:49:33.125 026 12544.60 176.12 54696.03 88888.00 2015-01-26 23:49:33.250 026 12544.62 176.07 54696.03 88888.00 2015-01-26 23:49:33.375 026 12544.73 176.10 54696.03 88888.00 2015-01-26 23:49:33.500 026 12544.75 176.15 54696.05 88888.00 2015-01-26 23:49:33.625 026 12544.73 176.15 54696.03 88888.00 2015-01-26 23:49:33.750 026 12544.73 176.12 54696.03 88888.00 2015-01-26 23:49:33.875 026 12544.75 176.10 54696.03 88888.00 2015-01-26 23:49:34.000 026 12544.75 176.12 54696.03 88888.00 2015-01-26 23:49:34.125 026 12544.70 176.12 54696.00 88888.00 2015-01-26 23:49:34.250 026 12544.62 176.10 54696.03 88888.00 2015-01-26 23:49:34.375 026 12544.73 176.15 54696.03 88888.00 2015-01-26 23:49:34.500 026 12544.75 176.15 54696.03 88888.00 2015-01-26 23:49:34.625 026 12544.75 176.15 54696.03 88888.00 2015-01-26 23:49:34.750 026 12544.70 176.12 54696.03 88888.00 2015-01-26 23:49:34.875 026 12544.70 176.15 54696.05 88888.00 2015-01-26 23:49:35.000 026 12544.73 176.10 54696.03 88888.00 2015-01-26 23:49:35.125 026 12544.70 176.10 54696.03 88888.00 2015-01-26 23:49:35.250 026 12544.58 176.10 54696.00 88888.00 2015-01-26 23:49:35.375 026 12544.62 176.15 54696.00 88888.00 2015-01-26 23:49:35.500 026 12544.73 176.15 54696.00 88888.00 2015-01-26 23:49:35.625 026 12544.75 176.12 54696.00 88888.00 2015-01-26 23:49:35.750 026 12544.67 176.10 54696.03 88888.00 2015-01-26 23:49:35.875 026 12544.70 176.10 54696.00 88888.00 2015-01-26 23:49:36.000 026 12544.77 176.10 54696.03 88888.00 2015-01-26 23:49:36.125 026 12544.83 176.15 54696.07 88888.00 2015-01-26 23:49:36.250 026 12544.77 176.15 54696.05 88888.00 2015-01-26 23:49:36.375 026 12544.67 176.18 54696.05 88888.00 2015-01-26 23:49:36.500 026 12544.62 176.15 54696.03 88888.00 2015-01-26 23:49:36.625 026 12544.65 176.12 54696.00 88888.00 2015-01-26 23:49:36.750 026 12544.73 176.12 54696.00 88888.00 2015-01-26 23:49:36.875 026 12544.70 176.10 54696.05 88888.00 2015-01-26 23:49:37.000 026 12544.67 176.10 54696.03 88888.00 2015-01-26 23:49:37.125 026 12544.70 176.12 54696.05 88888.00 2015-01-26 23:49:37.250 026 12544.73 176.12 54696.05 88888.00 2015-01-26 23:49:37.375 026 12544.75 176.15 54696.05 88888.00 2015-01-26 23:49:37.500 026 12544.67 176.15 54696.10 88888.00 2015-01-26 23:49:37.625 026 12544.60 176.15 54696.07 88888.00 2015-01-26 23:49:37.750 026 12544.65 176.12 54696.03 88888.00 2015-01-26 23:49:37.875 026 12544.70 176.12 54696.05 88888.00 2015-01-26 23:49:38.000 026 12544.75 176.12 54696.05 88888.00 2015-01-26 23:49:38.125 026 12544.73 176.15 54696.05 88888.00 2015-01-26 23:49:38.250 026 12544.60 176.15 54696.07 88888.00 2015-01-26 23:49:38.375 026 12544.60 176.15 54696.05 88888.00 2015-01-26 23:49:38.500 026 12544.62 176.12 54696.03 88888.00 2015-01-26 23:49:38.625 026 12544.65 176.15 54696.05 88888.00 2015-01-26 23:49:38.750 026 12544.62 176.12 54696.07 88888.00 2015-01-26 23:49:38.875 026 12544.65 176.10 54696.03 88888.00 2015-01-26 23:49:39.000 026 12544.67 176.10 54696.03 88888.00 2015-01-26 23:49:39.125 026 12544.70 176.12 54696.05 88888.00 2015-01-26 23:49:39.250 026 12544.65 176.07 54696.05 88888.00 2015-01-26 23:49:39.375 026 12544.65 176.10 54696.05 88888.00 2015-01-26 23:49:39.500 026 12544.67 176.10 54696.07 88888.00 2015-01-26 23:49:39.625 026 12544.62 176.10 54696.07 88888.00 2015-01-26 23:49:39.750 026 12544.55 176.12 54696.10 88888.00 2015-01-26 23:49:39.875 026 12544.60 176.15 54696.10 88888.00 2015-01-26 23:49:40.000 026 12544.73 176.12 54696.05 88888.00 2015-01-26 23:49:40.125 026 12544.75 176.15 54696.07 88888.00 2015-01-26 23:49:40.250 026 12544.67 176.12 54696.07 88888.00 2015-01-26 23:49:40.375 026 12544.73 176.15 54696.07 88888.00 2015-01-26 23:49:40.500 026 12544.67 176.15 54696.10 88888.00 2015-01-26 23:49:40.625 026 12544.67 176.15 54696.12 88888.00 2015-01-26 23:49:40.750 026 12544.65 176.15 54696.10 88888.00 2015-01-26 23:49:40.875 026 12544.62 176.12 54696.07 88888.00 2015-01-26 23:49:41.000 026 12544.60 176.15 54696.05 88888.00 2015-01-26 23:49:41.125 026 12544.60 176.15 54696.07 88888.00 2015-01-26 23:49:41.250 026 12544.58 176.12 54696.10 88888.00 2015-01-26 23:49:41.375 026 12544.60 176.12 54696.10 88888.00 2015-01-26 23:49:41.500 026 12544.58 176.12 54696.05 88888.00 2015-01-26 23:49:41.625 026 12544.60 176.12 54696.07 88888.00 2015-01-26 23:49:41.750 026 12544.67 176.15 54696.07 88888.00 2015-01-26 23:49:41.875 026 12544.67 176.18 54696.12 88888.00 2015-01-26 23:49:42.000 026 12544.62 176.15 54696.10 88888.00 2015-01-26 23:49:42.125 026 12544.60 176.15 54696.10 88888.00 2015-01-26 23:49:42.250 026 12544.62 176.15 54696.10 88888.00 2015-01-26 23:49:42.375 026 12544.65 176.12 54696.07 88888.00 2015-01-26 23:49:42.500 026 12544.62 176.12 54696.10 88888.00 2015-01-26 23:49:42.625 026 12544.58 176.12 54696.12 88888.00 2015-01-26 23:49:42.750 026 12544.55 176.10 54696.10 88888.00 2015-01-26 23:49:42.875 026 12544.50 176.12 54696.12 88888.00 2015-01-26 23:49:43.000 026 12544.58 176.12 54696.12 88888.00 2015-01-26 23:49:43.125 026 12544.65 176.10 54696.12 88888.00 2015-01-26 23:49:43.250 026 12544.60 176.12 54696.12 88888.00 2015-01-26 23:49:43.375 026 12544.58 176.12 54696.10 88888.00 2015-01-26 23:49:43.500 026 12544.58 176.10 54696.10 88888.00 2015-01-26 23:49:43.625 026 12544.55 176.15 54696.12 88888.00 2015-01-26 23:49:43.750 026 12544.50 176.12 54696.12 88888.00 2015-01-26 23:49:43.875 026 12544.60 176.10 54696.12 88888.00 2015-01-26 23:49:44.000 026 12544.60 176.10 54696.12 88888.00 2015-01-26 23:49:44.125 026 12544.55 176.15 54696.15 88888.00 2015-01-26 23:49:44.250 026 12544.48 176.20 54696.15 88888.00 2015-01-26 23:49:44.375 026 12544.50 176.20 54696.15 88888.00 2015-01-26 23:49:44.500 026 12544.48 176.15 54696.12 88888.00 2015-01-26 23:49:44.625 026 12544.50 176.12 54696.12 88888.00 2015-01-26 23:49:44.750 026 12544.50 176.12 54696.12 88888.00 2015-01-26 23:49:44.875 026 12544.50 176.12 54696.10 88888.00 2015-01-26 23:49:45.000 026 12544.45 176.15 54696.12 88888.00 2015-01-26 23:49:45.125 026 12544.42 176.15 54696.15 88888.00 2015-01-26 23:49:45.250 026 12544.48 176.15 54696.15 88888.00 2015-01-26 23:49:45.375 026 12544.60 176.15 54696.18 88888.00 2015-01-26 23:49:45.500 026 12544.60 176.18 54696.15 88888.00 2015-01-26 23:49:45.625 026 12544.58 176.18 54696.18 88888.00 2015-01-26 23:49:45.750 026 12544.52 176.18 54696.15 88888.00 2015-01-26 23:49:45.875 026 12544.50 176.18 54696.18 88888.00 2015-01-26 23:49:46.000 026 12544.45 176.18 54696.15 88888.00 2015-01-26 23:49:46.125 026 12544.45 176.15 54696.15 88888.00 2015-01-26 23:49:46.250 026 12544.42 176.15 54696.15 88888.00 2015-01-26 23:49:46.375 026 12544.50 176.18 54696.15 88888.00 2015-01-26 23:49:46.500 026 12544.45 176.18 54696.18 88888.00 2015-01-26 23:49:46.625 026 12544.50 176.15 54696.18 88888.00 2015-01-26 23:49:46.750 026 12544.55 176.18 54696.20 88888.00 2015-01-26 23:49:46.875 026 12544.52 176.18 54696.20 88888.00 2015-01-26 23:49:47.000 026 12544.50 176.20 54696.18 88888.00 2015-01-26 23:49:47.125 026 12544.55 176.20 54696.20 88888.00 2015-01-26 23:49:47.250 026 12544.50 176.18 54696.22 88888.00 2015-01-26 23:49:47.375 026 12544.52 176.22 54696.20 88888.00 2015-01-26 23:49:47.500 026 12544.48 176.25 54696.20 88888.00 2015-01-26 23:49:47.625 026 12544.45 176.20 54696.18 88888.00 2015-01-26 23:49:47.750 026 12544.50 176.20 54696.15 88888.00 2015-01-26 23:49:47.875 026 12544.48 176.20 54696.15 88888.00 2015-01-26 23:49:48.000 026 12544.50 176.22 54696.15 88888.00 2015-01-26 23:49:48.125 026 12544.50 176.28 54696.20 88888.00 2015-01-26 23:49:48.250 026 12544.52 176.22 54696.22 88888.00 2015-01-26 23:49:48.375 026 12544.50 176.22 54696.20 88888.00 2015-01-26 23:49:48.500 026 12544.52 176.25 54696.18 88888.00 2015-01-26 23:49:48.625 026 12544.60 176.28 54696.18 88888.00 2015-01-26 23:49:48.750 026 12544.65 176.28 54696.18 88888.00 2015-01-26 23:49:48.875 026 12544.70 176.25 54696.18 88888.00 2015-01-26 23:49:49.000 026 12544.67 176.22 54696.18 88888.00 2015-01-26 23:49:49.125 026 12544.62 176.20 54696.18 88888.00 2015-01-26 23:49:49.250 026 12544.58 176.20 54696.15 88888.00 2015-01-26 23:49:49.375 026 12544.60 176.22 54696.18 88888.00 2015-01-26 23:49:49.500 026 12544.60 176.22 54696.12 88888.00 2015-01-26 23:49:49.625 026 12544.65 176.25 54696.15 88888.00 2015-01-26 23:49:49.750 026 12544.67 176.28 54696.15 88888.00 2015-01-26 23:49:49.875 026 12544.62 176.28 54696.18 88888.00 2015-01-26 23:49:50.000 026 12544.55 176.25 54696.18 88888.00 2015-01-26 23:49:50.125 026 12544.60 176.28 54696.15 88888.00 2015-01-26 23:49:50.250 026 12544.65 176.28 54696.20 88888.00 2015-01-26 23:49:50.375 026 12544.67 176.28 54696.15 88888.00 2015-01-26 23:49:50.500 026 12544.67 176.30 54696.18 88888.00 2015-01-26 23:49:50.625 026 12544.65 176.25 54696.18 88888.00 2015-01-26 23:49:50.750 026 12544.65 176.25 54696.18 88888.00 2015-01-26 23:49:50.875 026 12544.67 176.25 54696.18 88888.00 2015-01-26 23:49:51.000 026 12544.73 176.28 54696.18 88888.00 2015-01-26 23:49:51.125 026 12544.77 176.28 54696.20 88888.00 2015-01-26 23:49:51.250 026 12544.75 176.25 54696.20 88888.00 2015-01-26 23:49:51.375 026 12544.75 176.28 54696.22 88888.00 2015-01-26 23:49:51.500 026 12544.73 176.30 54696.20 88888.00 2015-01-26 23:49:51.625 026 12544.70 176.25 54696.18 88888.00 2015-01-26 23:49:51.750 026 12544.67 176.25 54696.18 88888.00 2015-01-26 23:49:51.875 026 12544.75 176.30 54696.18 88888.00 2015-01-26 23:49:52.000 026 12544.77 176.28 54696.15 88888.00 2015-01-26 23:49:52.125 026 12544.70 176.25 54696.18 88888.00 2015-01-26 23:49:52.250 026 12544.62 176.25 54696.20 88888.00 2015-01-26 23:49:52.375 026 12544.62 176.28 54696.18 88888.00 2015-01-26 23:49:52.500 026 12544.62 176.30 54696.18 88888.00 2015-01-26 23:49:52.625 026 12544.62 176.30 54696.18 88888.00 2015-01-26 23:49:52.750 026 12544.70 176.30 54696.18 88888.00 2015-01-26 23:49:52.875 026 12544.70 176.25 54696.15 88888.00 2015-01-26 23:49:53.000 026 12544.65 176.28 54696.15 88888.00 2015-01-26 23:49:53.125 026 12544.70 176.30 54696.18 88888.00 2015-01-26 23:49:53.250 026 12544.67 176.30 54696.20 88888.00 2015-01-26 23:49:53.375 026 12544.73 176.30 54696.20 88888.00 2015-01-26 23:49:53.500 026 12544.77 176.32 54696.20 88888.00 2015-01-26 23:49:53.625 026 12544.80 176.30 54696.18 88888.00 2015-01-26 23:49:53.750 026 12544.80 176.30 54696.20 88888.00 2015-01-26 23:49:53.875 026 12544.75 176.30 54696.15 88888.00 2015-01-26 23:49:54.000 026 12544.73 176.28 54696.12 88888.00 2015-01-26 23:49:54.125 026 12544.73 176.28 54696.15 88888.00 2015-01-26 23:49:54.250 026 12544.70 176.28 54696.15 88888.00 2015-01-26 23:49:54.375 026 12544.70 176.28 54696.15 88888.00 2015-01-26 23:49:54.500 026 12544.70 176.28 54696.15 88888.00 2015-01-26 23:49:54.625 026 12544.70 176.28 54696.15 88888.00 2015-01-26 23:49:54.750 026 12544.75 176.30 54696.18 88888.00 2015-01-26 23:49:54.875 026 12544.75 176.32 54696.20 88888.00 2015-01-26 23:49:55.000 026 12544.75 176.32 54696.18 88888.00 2015-01-26 23:49:55.125 026 12544.75 176.32 54696.20 88888.00 2015-01-26 23:49:55.250 026 12544.73 176.30 54696.20 88888.00 2015-01-26 23:49:55.375 026 12544.75 176.32 54696.18 88888.00 2015-01-26 23:49:55.500 026 12544.73 176.32 54696.15 88888.00 2015-01-26 23:49:55.625 026 12544.75 176.35 54696.18 88888.00 2015-01-26 23:49:55.750 026 12544.77 176.35 54696.18 88888.00 2015-01-26 23:49:55.875 026 12544.75 176.32 54696.18 88888.00 2015-01-26 23:49:56.000 026 12544.73 176.35 54696.18 88888.00 2015-01-26 23:49:56.125 026 12544.75 176.40 54696.18 88888.00 2015-01-26 23:49:56.250 026 12544.77 176.32 54696.20 88888.00 2015-01-26 23:49:56.375 026 12544.85 176.30 54696.20 88888.00 2015-01-26 23:49:56.500 026 12544.88 176.32 54696.18 88888.00 2015-01-26 23:49:56.625 026 12544.88 176.35 54696.20 88888.00 2015-01-26 23:49:56.750 026 12544.90 176.35 54696.20 88888.00 2015-01-26 23:49:56.875 026 12544.92 176.30 54696.18 88888.00 2015-01-26 23:49:57.000 026 12544.85 176.30 54696.15 88888.00 2015-01-26 23:49:57.125 026 12544.83 176.30 54696.18 88888.00 2015-01-26 23:49:57.250 026 12544.77 176.32 54696.18 88888.00 2015-01-26 23:49:57.375 026 12544.85 176.35 54696.18 88888.00 2015-01-26 23:49:57.500 026 12544.83 176.32 54696.18 88888.00 2015-01-26 23:49:57.625 026 12544.75 176.28 54696.18 88888.00 2015-01-26 23:49:57.750 026 12544.75 176.28 54696.18 88888.00 2015-01-26 23:49:57.875 026 12544.77 176.32 54696.18 88888.00 2015-01-26 23:49:58.000 026 12544.88 176.30 54696.18 88888.00 2015-01-26 23:49:58.125 026 12544.90 176.35 54696.18 88888.00 2015-01-26 23:49:58.250 026 12544.83 176.35 54696.18 88888.00 2015-01-26 23:49:58.375 026 12544.88 176.38 54696.18 88888.00 2015-01-26 23:49:58.500 026 12544.88 176.35 54696.18 88888.00 2015-01-26 23:49:58.625 026 12544.88 176.35 54696.18 88888.00 2015-01-26 23:49:58.750 026 12544.90 176.40 54696.20 88888.00 2015-01-26 23:49:58.875 026 12544.95 176.38 54696.20 88888.00 2015-01-26 23:49:59.000 026 12544.98 176.38 54696.20 88888.00 2015-01-26 23:49:59.125 026 12544.92 176.35 54696.20 88888.00 2015-01-26 23:49:59.250 026 12544.92 176.32 54696.20 88888.00 2015-01-26 23:49:59.375 026 12545.00 176.35 54696.20 88888.00 2015-01-26 23:49:59.500 026 12544.98 176.32 54696.22 88888.00 2015-01-26 23:49:59.625 026 12545.00 176.35 54696.22 88888.00 2015-01-26 23:49:59.750 026 12544.95 176.32 54696.20 88888.00 2015-01-26 23:49:59.875 026 12544.90 176.32 54696.20 88888.00 2015-01-26 23:50:00.000 026 12545.00 176.35 54696.18 88888.00 2015-01-26 23:50:00.125 026 12545.02 176.40 54696.20 88888.00 2015-01-26 23:50:00.250 026 12545.00 176.35 54696.18 88888.00 2015-01-26 23:50:00.375 026 12545.00 176.30 54696.20 88888.00 2015-01-26 23:50:00.500 026 12545.05 176.32 54696.22 88888.00 2015-01-26 23:50:00.625 026 12545.08 176.35 54696.22 88888.00 2015-01-26 23:50:00.750 026 12545.02 176.35 54696.22 88888.00 2015-01-26 23:50:00.875 026 12544.98 176.35 54696.22 88888.00 2015-01-26 23:50:01.000 026 12544.92 176.35 54696.20 88888.00 2015-01-26 23:50:01.125 026 12544.98 176.40 54696.22 88888.00 2015-01-26 23:50:01.250 026 12544.92 176.38 54696.20 88888.00 2015-01-26 23:50:01.375 026 12545.00 176.38 54696.15 88888.00 2015-01-26 23:50:01.500 026 12545.05 176.38 54696.20 88888.00 2015-01-26 23:50:01.625 026 12545.08 176.38 54696.18 88888.00 2015-01-26 23:50:01.750 026 12545.10 176.40 54696.15 88888.00 2015-01-26 23:50:01.875 026 12545.08 176.43 54696.18 88888.00 2015-01-26 23:50:02.000 026 12545.12 176.45 54696.18 88888.00 2015-01-26 23:50:02.125 026 12545.08 176.43 54696.20 88888.00 2015-01-26 23:50:02.250 026 12544.95 176.43 54696.20 88888.00 2015-01-26 23:50:02.375 026 12545.00 176.40 54696.22 88888.00 2015-01-26 23:50:02.500 026 12544.98 176.43 54696.22 88888.00 2015-01-26 23:50:02.625 026 12544.95 176.43 54696.22 88888.00 2015-01-26 23:50:02.750 026 12544.95 176.40 54696.20 88888.00 2015-01-26 23:50:02.875 026 12544.92 176.45 54696.22 88888.00 2015-01-26 23:50:03.000 026 12544.98 176.45 54696.22 88888.00 2015-01-26 23:50:03.125 026 12545.10 176.47 54696.22 88888.00 2015-01-26 23:50:03.250 026 12545.05 176.45 54696.20 88888.00 2015-01-26 23:50:03.375 026 12544.98 176.45 54696.18 88888.00 2015-01-26 23:50:03.500 026 12545.02 176.45 54696.20 88888.00 2015-01-26 23:50:03.625 026 12545.08 176.47 54696.25 88888.00 2015-01-26 23:50:03.750 026 12545.08 176.47 54696.25 88888.00 2015-01-26 23:50:03.875 026 12545.08 176.47 54696.20 88888.00 2015-01-26 23:50:04.000 026 12545.05 176.45 54696.20 88888.00 2015-01-26 23:50:04.125 026 12545.05 176.45 54696.20 88888.00 2015-01-26 23:50:04.250 026 12544.98 176.43 54696.22 88888.00 2015-01-26 23:50:04.375 026 12545.00 176.43 54696.20 88888.00 2015-01-26 23:50:04.500 026 12545.05 176.43 54696.20 88888.00 2015-01-26 23:50:04.625 026 12545.08 176.43 54696.20 88888.00 2015-01-26 23:50:04.750 026 12545.08 176.43 54696.22 88888.00 2015-01-26 23:50:04.875 026 12545.02 176.40 54696.20 88888.00 2015-01-26 23:50:05.000 026 12544.98 176.43 54696.22 88888.00 2015-01-26 23:50:05.125 026 12545.00 176.45 54696.20 88888.00 2015-01-26 23:50:05.250 026 12545.00 176.43 54696.20 88888.00 2015-01-26 23:50:05.375 026 12545.00 176.45 54696.22 88888.00 2015-01-26 23:50:05.500 026 12545.05 176.43 54696.22 88888.00 2015-01-26 23:50:05.625 026 12545.08 176.40 54696.20 88888.00 2015-01-26 23:50:05.750 026 12545.08 176.43 54696.20 88888.00 2015-01-26 23:50:05.875 026 12545.08 176.45 54696.22 88888.00 2015-01-26 23:50:06.000 026 12545.02 176.45 54696.22 88888.00 2015-01-26 23:50:06.125 026 12545.05 176.45 54696.20 88888.00 2015-01-26 23:50:06.250 026 12544.98 176.45 54696.22 88888.00 2015-01-26 23:50:06.375 026 12545.02 176.47 54696.25 88888.00 2015-01-26 23:50:06.500 026 12545.08 176.45 54696.25 88888.00 2015-01-26 23:50:06.625 026 12545.08 176.43 54696.25 88888.00 2015-01-26 23:50:06.750 026 12544.98 176.43 54696.25 88888.00 2015-01-26 23:50:06.875 026 12545.05 176.45 54696.22 88888.00 2015-01-26 23:50:07.000 026 12545.08 176.45 54696.20 88888.00 2015-01-26 23:50:07.125 026 12545.02 176.47 54696.22 88888.00 2015-01-26 23:50:07.250 026 12544.95 176.40 54696.25 88888.00 2015-01-26 23:50:07.375 026 12545.05 176.43 54696.22 88888.00 2015-01-26 23:50:07.500 026 12545.12 176.45 54696.22 88888.00 2015-01-26 23:50:07.625 026 12545.12 176.43 54696.20 88888.00 2015-01-26 23:50:07.750 026 12545.10 176.43 54696.20 88888.00 2015-01-26 23:50:07.875 026 12545.05 176.43 54696.22 88888.00 2015-01-26 23:50:08.000 026 12545.00 176.45 54696.25 88888.00 2015-01-26 23:50:08.125 026 12545.00 176.43 54696.22 88888.00 2015-01-26 23:50:08.250 026 12545.05 176.43 54696.25 88888.00 2015-01-26 23:50:08.375 026 12545.10 176.43 54696.28 88888.00 2015-01-26 23:50:08.500 026 12545.12 176.45 54696.28 88888.00 2015-01-26 23:50:08.625 026 12545.10 176.43 54696.25 88888.00 2015-01-26 23:50:08.750 026 12545.02 176.43 54696.28 88888.00 2015-01-26 23:50:08.875 026 12545.00 176.40 54696.25 88888.00 2015-01-26 23:50:09.000 026 12545.02 176.40 54696.25 88888.00 2015-01-26 23:50:09.125 026 12545.12 176.40 54696.25 88888.00 2015-01-26 23:50:09.250 026 12545.12 176.38 54696.28 88888.00 2015-01-26 23:50:09.375 026 12545.10 176.40 54696.28 88888.00 2015-01-26 23:50:09.500 026 12545.08 176.40 54696.25 88888.00 2015-01-26 23:50:09.625 026 12545.00 176.40 54696.25 88888.00 2015-01-26 23:50:09.750 026 12545.02 176.38 54696.28 88888.00 2015-01-26 23:50:09.875 026 12545.12 176.40 54696.25 88888.00 2015-01-26 23:50:10.000 026 12545.12 176.43 54696.28 88888.00 2015-01-26 23:50:10.125 026 12545.08 176.43 54696.28 88888.00 2015-01-26 23:50:10.250 026 12545.02 176.43 54696.30 88888.00 2015-01-26 23:50:10.375 026 12545.08 176.43 54696.28 88888.00 2015-01-26 23:50:10.500 026 12545.08 176.40 54696.30 88888.00 2015-01-26 23:50:10.625 026 12545.05 176.40 54696.30 88888.00 2015-01-26 23:50:10.750 026 12545.02 176.43 54696.28 88888.00 2015-01-26 23:50:10.875 026 12545.00 176.40 54696.30 88888.00 2015-01-26 23:50:11.000 026 12545.02 176.38 54696.25 88888.00 2015-01-26 23:50:11.125 026 12545.08 176.43 54696.28 88888.00 2015-01-26 23:50:11.250 026 12545.08 176.43 54696.28 88888.00 2015-01-26 23:50:11.375 026 12545.12 176.38 54696.25 88888.00 2015-01-26 23:50:11.500 026 12545.12 176.40 54696.28 88888.00 2015-01-26 23:50:11.625 026 12545.12 176.40 54696.28 88888.00 2015-01-26 23:50:11.750 026 12545.08 176.43 54696.28 88888.00 2015-01-26 23:50:11.875 026 12545.05 176.43 54696.28 88888.00 2015-01-26 23:50:12.000 026 12545.15 176.40 54696.28 88888.00 2015-01-26 23:50:12.125 026 12545.20 176.38 54696.28 88888.00 2015-01-26 23:50:12.250 026 12545.20 176.38 54696.30 88888.00 2015-01-26 23:50:12.375 026 12545.23 176.35 54696.28 88888.00 2015-01-26 23:50:12.500 026 12545.27 176.38 54696.30 88888.00 2015-01-26 23:50:12.625 026 12545.25 176.40 54696.32 88888.00 2015-01-26 23:50:12.750 026 12545.27 176.43 54696.30 88888.00 2015-01-26 23:50:12.875 026 12545.25 176.45 54696.30 88888.00 2015-01-26 23:50:13.000 026 12545.23 176.43 54696.30 88888.00 2015-01-26 23:50:13.125 026 12545.17 176.40 54696.28 88888.00 2015-01-26 23:50:13.250 026 12545.17 176.35 54696.25 88888.00 2015-01-26 23:50:13.375 026 12545.15 176.38 54696.25 88888.00 2015-01-26 23:50:13.500 026 12545.15 176.40 54696.25 88888.00 2015-01-26 23:50:13.625 026 12545.20 176.43 54696.28 88888.00 2015-01-26 23:50:13.750 026 12545.23 176.38 54696.28 88888.00 2015-01-26 23:50:13.875 026 12545.23 176.38 54696.28 88888.00 2015-01-26 23:50:14.000 026 12545.17 176.38 54696.28 88888.00 2015-01-26 23:50:14.125 026 12545.12 176.38 54696.28 88888.00 2015-01-26 23:50:14.250 026 12545.02 176.38 54696.28 88888.00 2015-01-26 23:50:14.375 026 12545.10 176.38 54696.25 88888.00 2015-01-26 23:50:14.500 026 12545.12 176.40 54696.25 88888.00 2015-01-26 23:50:14.625 026 12545.12 176.43 54696.28 88888.00 2015-01-26 23:50:14.750 026 12545.23 176.43 54696.30 88888.00 2015-01-26 23:50:14.875 026 12545.38 176.43 54696.35 88888.00 2015-01-26 23:50:15.000 026 12545.38 176.40 54696.32 88888.00 2015-01-26 23:50:15.125 026 12545.33 176.38 54696.30 88888.00 2015-01-26 23:50:15.250 026 12545.27 176.38 54696.30 88888.00 2015-01-26 23:50:15.375 026 12545.30 176.38 54696.32 88888.00 2015-01-26 23:50:15.500 026 12545.38 176.40 54696.32 88888.00 2015-01-26 23:50:15.625 026 12545.35 176.43 54696.30 88888.00 2015-01-26 23:50:15.750 026 12545.30 176.40 54696.28 88888.00 2015-01-26 23:50:15.875 026 12545.27 176.38 54696.32 88888.00 2015-01-26 23:50:16.000 026 12545.30 176.40 54696.32 88888.00 2015-01-26 23:50:16.125 026 12545.35 176.38 54696.30 88888.00 2015-01-26 23:50:16.250 026 12545.33 176.35 54696.30 88888.00 2015-01-26 23:50:16.375 026 12545.35 176.35 54696.32 88888.00 2015-01-26 23:50:16.500 026 12545.35 176.40 54696.32 88888.00 2015-01-26 23:50:16.625 026 12545.45 176.40 54696.30 88888.00 2015-01-26 23:50:16.750 026 12545.38 176.38 54696.32 88888.00 2015-01-26 23:50:16.875 026 12545.30 176.40 54696.32 88888.00 2015-01-26 23:50:17.000 026 12545.33 176.40 54696.32 88888.00 2015-01-26 23:50:17.125 026 12545.35 176.40 54696.30 88888.00 2015-01-26 23:50:17.250 026 12545.38 176.32 54696.30 88888.00 2015-01-26 23:50:17.375 026 12545.42 176.35 54696.32 88888.00 2015-01-26 23:50:17.500 026 12545.38 176.38 54696.32 88888.00 2015-01-26 23:50:17.625 026 12545.35 176.38 54696.35 88888.00 2015-01-26 23:50:17.750 026 12545.38 176.38 54696.35 88888.00 2015-01-26 23:50:17.875 026 12545.40 176.38 54696.32 88888.00 2015-01-26 23:50:18.000 026 12545.40 176.40 54696.32 88888.00 2015-01-26 23:50:18.125 026 12545.40 176.38 54696.35 88888.00 2015-01-26 23:50:18.250 026 12545.42 176.40 54696.38 88888.00 2015-01-26 23:50:18.375 026 12545.45 176.38 54696.35 88888.00 2015-01-26 23:50:18.500 026 12545.38 176.38 54696.32 88888.00 2015-01-26 23:50:18.625 026 12545.35 176.38 54696.35 88888.00 2015-01-26 23:50:18.750 026 12545.42 176.40 54696.35 88888.00 2015-01-26 23:50:18.875 026 12545.52 176.40 54696.35 88888.00 2015-01-26 23:50:19.000 026 12545.52 176.43 54696.35 88888.00 2015-01-26 23:50:19.125 026 12545.50 176.38 54696.35 88888.00 2015-01-26 23:50:19.250 026 12545.45 176.40 54696.38 88888.00 2015-01-26 23:50:19.375 026 12545.48 176.40 54696.38 88888.00 2015-01-26 23:50:19.500 026 12545.45 176.40 54696.35 88888.00 2015-01-26 23:50:19.625 026 12545.42 176.38 54696.38 88888.00 2015-01-26 23:50:19.750 026 12545.55 176.38 54696.35 88888.00 2015-01-26 23:50:19.875 026 12545.55 176.40 54696.32 88888.00 2015-01-26 23:50:20.000 026 12545.55 176.40 54696.32 88888.00 2015-01-26 23:50:20.125 026 12545.52 176.40 54696.38 88888.00 2015-01-26 23:50:20.250 026 12545.45 176.40 54696.38 88888.00 2015-01-26 23:50:20.375 026 12545.45 176.40 54696.35 88888.00 2015-01-26 23:50:20.500 026 12545.52 176.43 54696.32 88888.00 2015-01-26 23:50:20.625 026 12545.52 176.40 54696.32 88888.00 2015-01-26 23:50:20.750 026 12545.55 176.38 54696.32 88888.00 2015-01-26 23:50:20.875 026 12545.52 176.38 54696.32 88888.00 2015-01-26 23:50:21.000 026 12545.58 176.38 54696.35 88888.00 2015-01-26 23:50:21.125 026 12545.60 176.38 54696.35 88888.00 2015-01-26 23:50:21.250 026 12545.55 176.35 54696.38 88888.00 2015-01-26 23:50:21.375 026 12545.60 176.40 54696.35 88888.00 2015-01-26 23:50:21.500 026 12545.70 176.40 54696.35 88888.00 2015-01-26 23:50:21.625 026 12545.73 176.38 54696.38 88888.00 2015-01-26 23:50:21.750 026 12545.65 176.35 54696.40 88888.00 2015-01-26 23:50:21.875 026 12545.55 176.38 54696.38 88888.00 2015-01-26 23:50:22.000 026 12545.60 176.38 54696.35 88888.00 2015-01-26 23:50:22.125 026 12545.67 176.38 54696.35 88888.00 2015-01-26 23:50:22.250 026 12545.67 176.35 54696.35 88888.00 2015-01-26 23:50:22.375 026 12545.67 176.35 54696.35 88888.00 2015-01-26 23:50:22.500 026 12545.65 176.35 54696.38 88888.00 2015-01-26 23:50:22.625 026 12545.65 176.35 54696.38 88888.00 2015-01-26 23:50:22.750 026 12545.62 176.32 54696.38 88888.00 2015-01-26 23:50:22.875 026 12545.67 176.35 54696.35 88888.00 2015-01-26 23:50:23.000 026 12545.73 176.32 54696.35 88888.00 2015-01-26 23:50:23.125 026 12545.70 176.32 54696.38 88888.00 2015-01-26 23:50:23.250 026 12545.67 176.35 54696.38 88888.00 2015-01-26 23:50:23.375 026 12545.67 176.35 54696.35 88888.00 2015-01-26 23:50:23.500 026 12545.67 176.35 54696.35 88888.00 2015-01-26 23:50:23.625 026 12545.65 176.38 54696.38 88888.00 2015-01-26 23:50:23.750 026 12545.67 176.35 54696.35 88888.00 2015-01-26 23:50:23.875 026 12545.67 176.35 54696.32 88888.00 2015-01-26 23:50:24.000 026 12545.70 176.40 54696.32 88888.00 2015-01-26 23:50:24.125 026 12545.70 176.43 54696.35 88888.00 2015-01-26 23:50:24.250 026 12545.62 176.38 54696.38 88888.00 2015-01-26 23:50:24.375 026 12545.70 176.40 54696.38 88888.00 2015-01-26 23:50:24.500 026 12545.85 176.43 54696.35 88888.00 2015-01-26 23:50:24.625 026 12545.80 176.40 54696.35 88888.00 2015-01-26 23:50:24.750 026 12545.75 176.40 54696.38 88888.00 2015-01-26 23:50:24.875 026 12545.77 176.38 54696.35 88888.00 2015-01-26 23:50:25.000 026 12545.83 176.40 54696.35 88888.00 2015-01-26 23:50:25.125 026 12545.85 176.43 54696.40 88888.00 2015-01-26 23:50:25.250 026 12545.83 176.35 54696.40 88888.00 2015-01-26 23:50:25.375 026 12545.85 176.40 54696.40 88888.00 2015-01-26 23:50:25.500 026 12545.85 176.43 54696.43 88888.00 2015-01-26 23:50:25.625 026 12545.92 176.45 54696.43 88888.00 2015-01-26 23:50:25.750 026 12545.88 176.40 54696.40 88888.00 2015-01-26 23:50:25.875 026 12545.92 176.40 54696.38 88888.00 2015-01-26 23:50:26.000 026 12545.92 176.43 54696.40 88888.00 2015-01-26 23:50:26.125 026 12545.80 176.40 54696.40 88888.00 2015-01-26 23:50:26.250 026 12545.83 176.43 54696.40 88888.00 2015-01-26 23:50:26.375 026 12545.92 176.43 54696.43 88888.00 2015-01-26 23:50:26.500 026 12545.95 176.45 54696.43 88888.00 2015-01-26 23:50:26.625 026 12545.95 176.43 54696.40 88888.00 2015-01-26 23:50:26.750 026 12545.98 176.43 54696.40 88888.00 2015-01-26 23:50:26.875 026 12546.02 176.40 54696.40 88888.00 2015-01-26 23:50:27.000 026 12546.05 176.40 54696.40 88888.00 2015-01-26 23:50:27.125 026 12546.00 176.40 54696.38 88888.00 2015-01-26 23:50:27.250 026 12545.92 176.40 54696.38 88888.00 2015-01-26 23:50:27.375 026 12545.92 176.38 54696.35 88888.00 2015-01-26 23:50:27.500 026 12545.95 176.38 54696.38 88888.00 2015-01-26 23:50:27.625 026 12546.00 176.40 54696.40 88888.00 2015-01-26 23:50:27.750 026 12546.00 176.43 54696.40 88888.00 2015-01-26 23:50:27.875 026 12545.95 176.40 54696.35 88888.00 2015-01-26 23:50:28.000 026 12545.95 176.40 54696.38 88888.00 2015-01-26 23:50:28.125 026 12546.02 176.40 54696.38 88888.00 2015-01-26 23:50:28.250 026 12546.02 176.45 54696.40 88888.00 2015-01-26 23:50:28.375 026 12546.02 176.45 54696.43 88888.00 2015-01-26 23:50:28.500 026 12546.05 176.43 54696.45 88888.00 2015-01-26 23:50:28.625 026 12546.02 176.43 54696.43 88888.00 2015-01-26 23:50:28.750 026 12546.02 176.40 54696.45 88888.00 2015-01-26 23:50:28.875 026 12546.08 176.43 54696.43 88888.00 2015-01-26 23:50:29.000 026 12546.08 176.43 54696.45 88888.00 2015-01-26 23:50:29.125 026 12546.12 176.45 54696.43 88888.00 2015-01-26 23:50:29.250 026 12546.08 176.43 54696.40 88888.00 2015-01-26 23:50:29.375 026 12546.08 176.45 54696.43 88888.00 2015-01-26 23:50:29.500 026 12546.05 176.43 54696.38 88888.00 2015-01-26 23:50:29.625 026 12546.10 176.45 54696.40 88888.00 2015-01-26 23:50:29.750 026 12546.15 176.45 54696.40 88888.00 2015-01-26 23:50:29.875 026 12546.17 176.45 54696.40 88888.00 2015-01-26 23:50:30.000 026 12546.23 176.43 54696.40 88888.00 2015-01-26 23:50:30.125 026 12546.23 176.40 54696.40 88888.00 2015-01-26 23:50:30.250 026 12546.25 176.45 54696.40 88888.00 2015-01-26 23:50:30.375 026 12546.27 176.45 54696.40 88888.00 2015-01-26 23:50:30.500 026 12546.33 176.47 54696.40 88888.00 2015-01-26 23:50:30.625 026 12546.33 176.47 54696.40 88888.00 2015-01-26 23:50:30.750 026 12546.33 176.47 54696.40 88888.00 2015-01-26 23:50:30.875 026 12546.30 176.47 54696.38 88888.00 2015-01-26 23:50:31.000 026 12546.33 176.50 54696.38 88888.00 2015-01-26 23:50:31.125 026 12546.33 176.53 54696.40 88888.00 2015-01-26 23:50:31.250 026 12546.33 176.53 54696.40 88888.00 2015-01-26 23:50:31.375 026 12546.40 176.53 54696.38 88888.00 2015-01-26 23:50:31.500 026 12546.40 176.57 54696.38 88888.00 2015-01-26 23:50:31.625 026 12546.38 176.55 54696.40 88888.00 2015-01-26 23:50:31.750 026 12546.40 176.55 54696.38 88888.00 2015-01-26 23:50:31.875 026 12546.42 176.57 54696.38 88888.00 2015-01-26 23:50:32.000 026 12546.42 176.57 54696.35 88888.00 2015-01-26 23:50:32.125 026 12546.48 176.60 54696.38 88888.00 2015-01-26 23:50:32.250 026 12546.45 176.57 54696.38 88888.00 2015-01-26 23:50:32.375 026 12546.50 176.62 54696.38 88888.00 2015-01-26 23:50:32.500 026 12546.50 176.65 54696.35 88888.00 2015-01-26 23:50:32.625 026 12546.52 176.62 54696.40 88888.00 2015-01-26 23:50:32.750 026 12546.55 176.57 54696.38 88888.00 2015-01-26 23:50:32.875 026 12546.58 176.60 54696.40 88888.00 2015-01-26 23:50:33.000 026 12546.58 176.62 54696.38 88888.00 2015-01-26 23:50:33.125 026 12546.58 176.60 54696.35 88888.00 2015-01-26 23:50:33.250 026 12546.52 176.62 54696.38 88888.00 2015-01-26 23:50:33.375 026 12546.58 176.65 54696.38 88888.00 2015-01-26 23:50:33.500 026 12546.55 176.62 54696.38 88888.00 2015-01-26 23:50:33.625 026 12546.55 176.65 54696.38 88888.00 2015-01-26 23:50:33.750 026 12546.62 176.62 54696.38 88888.00 2015-01-26 23:50:33.875 026 12546.65 176.65 54696.35 88888.00 2015-01-26 23:50:34.000 026 12546.67 176.65 54696.35 88888.00 2015-01-26 23:50:34.125 026 12546.77 176.65 54696.40 88888.00 2015-01-26 23:50:34.250 026 12546.75 176.68 54696.38 88888.00 2015-01-26 23:50:34.375 026 12546.75 176.70 54696.38 88888.00 2015-01-26 23:50:34.500 026 12546.70 176.68 54696.40 88888.00 2015-01-26 23:50:34.625 026 12546.75 176.70 54696.38 88888.00 2015-01-26 23:50:34.750 026 12546.77 176.70 54696.38 88888.00 2015-01-26 23:50:34.875 026 12546.80 176.72 54696.38 88888.00 2015-01-26 23:50:35.000 026 12546.80 176.75 54696.35 88888.00 2015-01-26 23:50:35.125 026 12546.80 176.70 54696.35 88888.00 2015-01-26 23:50:35.250 026 12546.77 176.72 54696.32 88888.00 2015-01-26 23:50:35.375 026 12546.80 176.72 54696.35 88888.00 2015-01-26 23:50:35.500 026 12546.77 176.72 54696.38 88888.00 2015-01-26 23:50:35.625 026 12546.80 176.75 54696.38 88888.00 2015-01-26 23:50:35.750 026 12546.83 176.78 54696.38 88888.00 2015-01-26 23:50:35.875 026 12546.80 176.75 54696.38 88888.00 2015-01-26 23:50:36.000 026 12546.80 176.80 54696.35 88888.00 2015-01-26 23:50:36.125 026 12546.85 176.78 54696.35 88888.00 2015-01-26 23:50:36.250 026 12546.75 176.78 54696.32 88888.00 2015-01-26 23:50:36.375 026 12546.75 176.78 54696.35 88888.00 2015-01-26 23:50:36.500 026 12546.80 176.78 54696.35 88888.00 2015-01-26 23:50:36.625 026 12546.90 176.78 54696.38 88888.00 2015-01-26 23:50:36.750 026 12546.85 176.82 54696.35 88888.00 2015-01-26 23:50:36.875 026 12546.83 176.78 54696.35 88888.00 2015-01-26 23:50:37.000 026 12546.90 176.78 54696.32 88888.00 2015-01-26 23:50:37.125 026 12546.95 176.80 54696.35 88888.00 2015-01-26 23:50:37.250 026 12546.95 176.80 54696.40 88888.00 2015-01-26 23:50:37.375 026 12547.00 176.78 54696.38 88888.00 2015-01-26 23:50:37.500 026 12547.02 176.78 54696.35 88888.00 2015-01-26 23:50:37.625 026 12547.05 176.78 54696.35 88888.00 2015-01-26 23:50:37.750 026 12547.02 176.75 54696.35 88888.00 2015-01-26 23:50:37.875 026 12547.02 176.78 54696.35 88888.00 2015-01-26 23:50:38.000 026 12547.02 176.78 54696.35 88888.00 2015-01-26 23:50:38.125 026 12546.98 176.78 54696.38 88888.00 2015-01-26 23:50:38.250 026 12546.90 176.75 54696.40 88888.00 2015-01-26 23:50:38.375 026 12546.92 176.75 54696.40 88888.00 2015-01-26 23:50:38.500 026 12546.92 176.78 54696.38 88888.00 2015-01-26 23:50:38.625 026 12546.95 176.80 54696.40 88888.00 2015-01-26 23:50:38.750 026 12547.00 176.75 54696.40 88888.00 2015-01-26 23:50:38.875 026 12547.02 176.78 54696.40 88888.00 2015-01-26 23:50:39.000 026 12547.00 176.78 54696.38 88888.00 2015-01-26 23:50:39.125 026 12547.00 176.75 54696.40 88888.00 2015-01-26 23:50:39.250 026 12546.90 176.75 54696.40 88888.00 2015-01-26 23:50:39.375 026 12546.95 176.72 54696.38 88888.00 2015-01-26 23:50:39.500 026 12546.95 176.75 54696.40 88888.00 2015-01-26 23:50:39.625 026 12546.88 176.72 54696.40 88888.00 2015-01-26 23:50:39.750 026 12546.85 176.72 54696.40 88888.00 2015-01-26 23:50:39.875 026 12546.95 176.72 54696.45 88888.00 2015-01-26 23:50:40.000 026 12546.95 176.72 54696.40 88888.00 2015-01-26 23:50:40.125 026 12546.90 176.72 54696.40 88888.00 2015-01-26 23:50:40.250 026 12546.83 176.70 54696.43 88888.00 2015-01-26 23:50:40.375 026 12546.88 176.72 54696.43 88888.00 2015-01-26 23:50:40.500 026 12546.98 176.70 54696.43 88888.00 2015-01-26 23:50:40.625 026 12547.00 176.72 54696.45 88888.00 2015-01-26 23:50:40.750 026 12546.90 176.72 54696.43 88888.00 2015-01-26 23:50:40.875 026 12546.83 176.72 54696.40 88888.00 2015-01-26 23:50:41.000 026 12546.83 176.70 54696.38 88888.00 2015-01-26 23:50:41.125 026 12546.88 176.72 54696.40 88888.00 2015-01-26 23:50:41.250 026 12546.85 176.72 54696.43 88888.00 2015-01-26 23:50:41.375 026 12546.90 176.75 54696.43 88888.00 2015-01-26 23:50:41.500 026 12546.88 176.75 54696.47 88888.00 2015-01-26 23:50:41.625 026 12546.88 176.72 54696.50 88888.00 2015-01-26 23:50:41.750 026 12546.92 176.72 54696.45 88888.00 2015-01-26 23:50:41.875 026 12546.92 176.72 54696.43 88888.00 2015-01-26 23:50:42.000 026 12546.95 176.72 54696.45 88888.00 2015-01-26 23:50:42.125 026 12546.92 176.75 54696.45 88888.00 2015-01-26 23:50:42.250 026 12546.90 176.70 54696.45 88888.00 2015-01-26 23:50:42.375 026 12546.88 176.75 54696.45 88888.00 2015-01-26 23:50:42.500 026 12546.88 176.72 54696.45 88888.00 2015-01-26 23:50:42.625 026 12546.95 176.70 54696.45 88888.00 2015-01-26 23:50:42.750 026 12546.92 176.72 54696.45 88888.00 2015-01-26 23:50:42.875 026 12546.85 176.72 54696.45 88888.00 2015-01-26 23:50:43.000 026 12546.90 176.72 54696.47 88888.00 2015-01-26 23:50:43.125 026 12546.88 176.72 54696.50 88888.00 2015-01-26 23:50:43.250 026 12546.83 176.75 54696.47 88888.00 2015-01-26 23:50:43.375 026 12546.83 176.75 54696.45 88888.00 2015-01-26 23:50:43.500 026 12546.90 176.75 54696.45 88888.00 2015-01-26 23:50:43.625 026 12546.90 176.75 54696.47 88888.00 2015-01-26 23:50:43.750 026 12546.92 176.72 54696.47 88888.00 2015-01-26 23:50:43.875 026 12546.85 176.72 54696.47 88888.00 2015-01-26 23:50:44.000 026 12546.83 176.72 54696.50 88888.00 2015-01-26 23:50:44.125 026 12546.85 176.75 54696.53 88888.00 2015-01-26 23:50:44.250 026 12546.85 176.75 54696.55 88888.00 2015-01-26 23:50:44.375 026 12546.85 176.78 54696.53 88888.00 2015-01-26 23:50:44.500 026 12546.83 176.72 54696.57 88888.00 2015-01-26 23:50:44.625 026 12546.85 176.75 54696.55 88888.00 2015-01-26 23:50:44.750 026 12546.85 176.75 54696.55 88888.00 2015-01-26 23:50:44.875 026 12546.85 176.75 54696.55 88888.00 2015-01-26 23:50:45.000 026 12546.83 176.70 54696.53 88888.00 2015-01-26 23:50:45.125 026 12546.80 176.70 54696.55 88888.00 2015-01-26 23:50:45.250 026 12546.75 176.68 54696.55 88888.00 2015-01-26 23:50:45.375 026 12546.80 176.72 54696.60 88888.00 2015-01-26 23:50:45.500 026 12546.85 176.72 54696.60 88888.00 2015-01-26 23:50:45.625 026 12546.83 176.70 54696.60 88888.00 2015-01-26 23:50:45.750 026 12546.73 176.72 54696.57 88888.00 2015-01-26 23:50:45.875 026 12546.73 176.72 54696.57 88888.00 2015-01-26 23:50:46.000 026 12546.75 176.72 54696.57 88888.00 2015-01-26 23:50:46.125 026 12546.80 176.75 54696.57 88888.00 2015-01-26 23:50:46.250 026 12546.83 176.72 54696.57 88888.00 2015-01-26 23:50:46.375 026 12546.83 176.68 54696.55 88888.00 2015-01-26 23:50:46.500 026 12546.77 176.70 54696.57 88888.00 2015-01-26 23:50:46.625 026 12546.75 176.68 54696.60 88888.00 2015-01-26 23:50:46.750 026 12546.80 176.65 54696.60 88888.00 2015-01-26 23:50:46.875 026 12546.77 176.68 54696.62 88888.00 2015-01-26 23:50:47.000 026 12546.75 176.70 54696.62 88888.00 2015-01-26 23:50:47.125 026 12546.80 176.68 54696.62 88888.00 2015-01-26 23:50:47.250 026 12546.77 176.68 54696.62 88888.00 2015-01-26 23:50:47.375 026 12546.75 176.70 54696.62 88888.00 2015-01-26 23:50:47.500 026 12546.65 176.70 54696.62 88888.00 2015-01-26 23:50:47.625 026 12546.65 176.70 54696.62 88888.00 2015-01-26 23:50:47.750 026 12546.70 176.68 54696.65 88888.00 2015-01-26 23:50:47.875 026 12546.73 176.68 54696.62 88888.00 2015-01-26 23:50:48.000 026 12546.77 176.68 54696.65 88888.00 2015-01-26 23:50:48.125 026 12546.73 176.68 54696.68 88888.00 2015-01-26 23:50:48.250 026 12546.67 176.68 54696.68 88888.00 2015-01-26 23:50:48.375 026 12546.77 176.70 54696.68 88888.00 2015-01-26 23:50:48.500 026 12546.75 176.70 54696.68 88888.00 2015-01-26 23:50:48.625 026 12546.62 176.72 54696.65 88888.00 2015-01-26 23:50:48.750 026 12546.55 176.70 54696.62 88888.00 2015-01-26 23:50:48.875 026 12546.62 176.70 54696.62 88888.00 2015-01-26 23:50:49.000 026 12546.67 176.70 54696.65 88888.00 2015-01-26 23:50:49.125 026 12546.65 176.70 54696.68 88888.00 2015-01-26 23:50:49.250 026 12546.65 176.70 54696.68 88888.00 2015-01-26 23:50:49.375 026 12546.77 176.70 54696.68 88888.00 2015-01-26 23:50:49.500 026 12546.73 176.70 54696.70 88888.00 2015-01-26 23:50:49.625 026 12546.73 176.70 54696.65 88888.00 2015-01-26 23:50:49.750 026 12546.77 176.68 54696.65 88888.00 2015-01-26 23:50:49.875 026 12546.83 176.70 54696.70 88888.00 2015-01-26 23:50:50.000 026 12546.83 176.72 54696.72 88888.00 2015-01-26 23:50:50.125 026 12546.83 176.70 54696.72 88888.00 2015-01-26 23:50:50.250 026 12546.80 176.68 54696.72 88888.00 2015-01-26 23:50:50.375 026 12546.85 176.70 54696.68 88888.00 2015-01-26 23:50:50.500 026 12546.83 176.72 54696.68 88888.00 2015-01-26 23:50:50.625 026 12546.80 176.72 54696.70 88888.00 2015-01-26 23:50:50.750 026 12546.80 176.72 54696.70 88888.00 2015-01-26 23:50:50.875 026 12546.83 176.72 54696.70 88888.00 2015-01-26 23:50:51.000 026 12546.67 176.72 54696.70 88888.00 2015-01-26 23:50:51.125 026 12546.67 176.70 54696.72 88888.00 2015-01-26 23:50:51.250 026 12546.67 176.72 54696.72 88888.00 2015-01-26 23:50:51.375 026 12546.80 176.75 54696.72 88888.00 2015-01-26 23:50:51.500 026 12546.80 176.72 54696.72 88888.00 2015-01-26 23:50:51.625 026 12546.75 176.72 54696.72 88888.00 2015-01-26 23:50:51.750 026 12546.77 176.72 54696.72 88888.00 2015-01-26 23:50:51.875 026 12546.75 176.70 54696.70 88888.00 2015-01-26 23:50:52.000 026 12546.77 176.70 54696.70 88888.00 2015-01-26 23:50:52.125 026 12546.75 176.72 54696.72 88888.00 2015-01-26 23:50:52.250 026 12546.73 176.68 54696.72 88888.00 2015-01-26 23:50:52.375 026 12546.80 176.70 54696.72 88888.00 2015-01-26 23:50:52.500 026 12546.77 176.68 54696.70 88888.00 2015-01-26 23:50:52.625 026 12546.70 176.70 54696.72 88888.00 2015-01-26 23:50:52.750 026 12546.73 176.72 54696.70 88888.00 2015-01-26 23:50:52.875 026 12546.77 176.72 54696.70 88888.00 2015-01-26 23:50:53.000 026 12546.83 176.75 54696.72 88888.00 2015-01-26 23:50:53.125 026 12546.83 176.72 54696.72 88888.00 2015-01-26 23:50:53.250 026 12546.80 176.68 54696.75 88888.00 2015-01-26 23:50:53.375 026 12546.85 176.72 54696.75 88888.00 2015-01-26 23:50:53.500 026 12546.92 176.72 54696.75 88888.00 2015-01-26 23:50:53.625 026 12546.92 176.75 54696.75 88888.00 2015-01-26 23:50:53.750 026 12546.92 176.72 54696.75 88888.00 2015-01-26 23:50:53.875 026 12546.95 176.70 54696.75 88888.00 2015-01-26 23:50:54.000 026 12546.88 176.68 54696.72 88888.00 2015-01-26 23:50:54.125 026 12546.92 176.70 54696.72 88888.00 2015-01-26 23:50:54.250 026 12547.00 176.72 54696.78 88888.00 2015-01-26 23:50:54.375 026 12547.02 176.72 54696.75 88888.00 2015-01-26 23:50:54.500 026 12546.98 176.72 54696.78 88888.00 2015-01-26 23:50:54.625 026 12546.95 176.70 54696.75 88888.00 2015-01-26 23:50:54.750 026 12547.05 176.75 54696.75 88888.00 2015-01-26 23:50:54.875 026 12547.08 176.75 54696.75 88888.00 2015-01-26 23:50:55.000 026 12547.08 176.72 54696.72 88888.00 2015-01-26 23:50:55.125 026 12546.98 176.70 54696.75 88888.00 2015-01-26 23:50:55.250 026 12546.95 176.70 54696.75 88888.00 2015-01-26 23:50:55.375 026 12546.98 176.70 54696.75 88888.00 2015-01-26 23:50:55.500 026 12547.00 176.72 54696.75 88888.00 2015-01-26 23:50:55.625 026 12547.12 176.75 54696.75 88888.00 2015-01-26 23:50:55.750 026 12547.15 176.72 54696.75 88888.00 2015-01-26 23:50:55.875 026 12547.17 176.75 54696.75 88888.00 2015-01-26 23:50:56.000 026 12547.20 176.72 54696.75 88888.00 2015-01-26 23:50:56.125 026 12547.15 176.72 54696.75 88888.00 2015-01-26 23:50:56.250 026 12547.12 176.70 54696.75 88888.00 2015-01-26 23:50:56.375 026 12547.17 176.72 54696.75 88888.00 2015-01-26 23:50:56.500 026 12547.20 176.72 54696.75 88888.00 2015-01-26 23:50:56.625 026 12547.17 176.72 54696.75 88888.00 2015-01-26 23:50:56.750 026 12547.15 176.75 54696.75 88888.00 2015-01-26 23:50:56.875 026 12547.17 176.75 54696.75 88888.00 2015-01-26 23:50:57.000 026 12547.25 176.78 54696.78 88888.00 2015-01-26 23:50:57.125 026 12547.23 176.78 54696.75 88888.00 2015-01-26 23:50:57.250 026 12547.17 176.75 54696.78 88888.00 2015-01-26 23:50:57.375 026 12547.25 176.75 54696.78 88888.00 2015-01-26 23:50:57.500 026 12547.25 176.75 54696.78 88888.00 2015-01-26 23:50:57.625 026 12547.17 176.75 54696.78 88888.00 2015-01-26 23:50:57.750 026 12547.15 176.80 54696.78 88888.00 2015-01-26 23:50:57.875 026 12547.23 176.78 54696.78 88888.00 2015-01-26 23:50:58.000 026 12547.25 176.75 54696.78 88888.00 2015-01-26 23:50:58.125 026 12547.27 176.80 54696.82 88888.00 2015-01-26 23:50:58.250 026 12547.27 176.78 54696.80 88888.00 2015-01-26 23:50:58.375 026 12547.30 176.78 54696.80 88888.00 2015-01-26 23:50:58.500 026 12547.30 176.75 54696.80 88888.00 2015-01-26 23:50:58.625 026 12547.33 176.78 54696.80 88888.00 2015-01-26 23:50:58.750 026 12547.30 176.78 54696.80 88888.00 2015-01-26 23:50:58.875 026 12547.33 176.75 54696.78 88888.00 2015-01-26 23:50:59.000 026 12547.30 176.72 54696.75 88888.00 2015-01-26 23:50:59.125 026 12547.35 176.75 54696.80 88888.00 2015-01-26 23:50:59.250 026 12547.30 176.78 54696.80 88888.00 2015-01-26 23:50:59.375 026 12547.38 176.78 54696.82 88888.00 2015-01-26 23:50:59.500 026 12547.40 176.75 54696.82 88888.00 2015-01-26 23:50:59.625 026 12547.42 176.80 54696.80 88888.00 2015-01-26 23:50:59.750 026 12547.45 176.82 54696.80 88888.00 2015-01-26 23:50:59.875 026 12547.42 176.78 54696.80 88888.00 2015-01-26 23:51:00.000 026 12547.40 176.78 54696.80 88888.00 2015-01-26 23:51:00.125 026 12547.38 176.82 54696.80 88888.00 2015-01-26 23:51:00.250 026 12547.30 176.78 54696.82 88888.00 2015-01-26 23:51:00.375 026 12547.33 176.75 54696.80 88888.00 2015-01-26 23:51:00.500 026 12547.38 176.75 54696.82 88888.00 2015-01-26 23:51:00.625 026 12547.45 176.72 54696.82 88888.00 2015-01-26 23:51:00.750 026 12547.42 176.75 54696.82 88888.00 2015-01-26 23:51:00.875 026 12547.40 176.75 54696.85 88888.00 2015-01-26 23:51:01.000 026 12547.45 176.78 54696.82 88888.00 2015-01-26 23:51:01.125 026 12547.45 176.75 54696.82 88888.00 2015-01-26 23:51:01.250 026 12547.40 176.72 54696.82 88888.00 2015-01-26 23:51:01.375 026 12547.42 176.75 54696.85 88888.00 2015-01-26 23:51:01.500 026 12547.45 176.72 54696.85 88888.00 2015-01-26 23:51:01.625 026 12547.42 176.72 54696.82 88888.00 2015-01-26 23:51:01.750 026 12547.38 176.75 54696.82 88888.00 2015-01-26 23:51:01.875 026 12547.33 176.80 54696.82 88888.00 2015-01-26 23:51:02.000 026 12547.35 176.78 54696.80 88888.00 2015-01-26 23:51:02.125 026 12547.40 176.78 54696.82 88888.00 2015-01-26 23:51:02.250 026 12547.42 176.80 54696.82 88888.00 2015-01-26 23:51:02.375 026 12547.45 176.80 54696.82 88888.00 2015-01-26 23:51:02.500 026 12547.40 176.78 54696.85 88888.00 2015-01-26 23:51:02.625 026 12547.35 176.75 54696.85 88888.00 2015-01-26 23:51:02.750 026 12547.35 176.75 54696.85 88888.00 2015-01-26 23:51:02.875 026 12547.38 176.75 54696.82 88888.00 2015-01-26 23:51:03.000 026 12547.40 176.78 54696.85 88888.00 2015-01-26 23:51:03.125 026 12547.48 176.72 54696.88 88888.00 2015-01-26 23:51:03.250 026 12547.45 176.72 54696.85 88888.00 2015-01-26 23:51:03.375 026 12547.42 176.72 54696.85 88888.00 2015-01-26 23:51:03.500 026 12547.45 176.75 54696.85 88888.00 2015-01-26 23:51:03.625 026 12547.50 176.75 54696.85 88888.00 2015-01-26 23:51:03.750 026 12547.50 176.72 54696.88 88888.00 2015-01-26 23:51:03.875 026 12547.50 176.72 54696.85 88888.00 2015-01-26 23:51:04.000 026 12547.45 176.72 54696.85 88888.00 2015-01-26 23:51:04.125 026 12547.42 176.72 54696.88 88888.00 2015-01-26 23:51:04.250 026 12547.42 176.72 54696.88 88888.00 2015-01-26 23:51:04.375 026 12547.45 176.75 54696.93 88888.00 2015-01-26 23:51:04.500 026 12547.45 176.72 54696.90 88888.00 2015-01-26 23:51:04.625 026 12547.45 176.75 54696.88 88888.00 2015-01-26 23:51:04.750 026 12547.40 176.75 54696.88 88888.00 2015-01-26 23:51:04.875 026 12547.40 176.75 54696.90 88888.00 2015-01-26 23:51:05.000 026 12547.42 176.75 54696.90 88888.00 2015-01-26 23:51:05.125 026 12547.42 176.72 54696.90 88888.00 2015-01-26 23:51:05.250 026 12547.48 176.70 54696.90 88888.00 2015-01-26 23:51:05.375 026 12547.52 176.72 54696.88 88888.00 2015-01-26 23:51:05.500 026 12547.52 176.72 54696.88 88888.00 2015-01-26 23:51:05.625 026 12547.45 176.72 54696.90 88888.00 2015-01-26 23:51:05.750 026 12547.35 176.72 54696.90 88888.00 2015-01-26 23:51:05.875 026 12547.35 176.75 54696.88 88888.00 2015-01-26 23:51:06.000 026 12547.42 176.72 54696.90 88888.00 2015-01-26 23:51:06.125 026 12547.42 176.72 54696.95 88888.00 2015-01-26 23:51:06.250 026 12547.35 176.68 54696.95 88888.00 2015-01-26 23:51:06.375 026 12547.40 176.70 54696.95 88888.00 2015-01-26 23:51:06.500 026 12547.48 176.72 54696.93 88888.00 2015-01-26 23:51:06.625 026 12547.45 176.72 54696.93 88888.00 2015-01-26 23:51:06.750 026 12547.38 176.70 54696.93 88888.00 2015-01-26 23:51:06.875 026 12547.30 176.70 54696.93 88888.00 2015-01-26 23:51:07.000 026 12547.38 176.70 54696.93 88888.00 2015-01-26 23:51:07.125 026 12547.42 176.72 54696.95 88888.00 2015-01-26 23:51:07.250 026 12547.42 176.70 54696.97 88888.00 2015-01-26 23:51:07.375 026 12547.42 176.72 54696.97 88888.00 2015-01-26 23:51:07.500 026 12547.33 176.72 54697.00 88888.00 2015-01-26 23:51:07.625 026 12547.33 176.70 54697.00 88888.00 2015-01-26 23:51:07.750 026 12547.38 176.72 54697.03 88888.00 2015-01-26 23:51:07.875 026 12547.35 176.70 54696.95 88888.00 2015-01-26 23:51:08.000 026 12547.38 176.70 54696.95 88888.00 2015-01-26 23:51:08.125 026 12547.42 176.72 54697.00 88888.00 2015-01-26 23:51:08.250 026 12547.45 176.72 54697.03 88888.00 2015-01-26 23:51:08.375 026 12547.45 176.72 54697.03 88888.00 2015-01-26 23:51:08.500 026 12547.38 176.72 54697.03 88888.00 2015-01-26 23:51:08.625 026 12547.33 176.72 54697.03 88888.00 2015-01-26 23:51:08.750 026 12547.27 176.70 54697.00 88888.00 2015-01-26 23:51:08.875 026 12547.30 176.70 54697.00 88888.00 2015-01-26 23:51:09.000 026 12547.30 176.70 54697.00 88888.00 2015-01-26 23:51:09.125 026 12547.35 176.75 54697.05 88888.00 2015-01-26 23:51:09.250 026 12547.30 176.72 54697.03 88888.00 2015-01-26 23:51:09.375 026 12547.27 176.70 54697.03 88888.00 2015-01-26 23:51:09.500 026 12547.20 176.70 54697.05 88888.00 2015-01-26 23:51:09.625 026 12547.20 176.70 54697.07 88888.00 2015-01-26 23:51:09.750 026 12547.23 176.70 54697.07 88888.00 2015-01-26 23:51:09.875 026 12547.25 176.70 54697.10 88888.00 2015-01-26 23:51:10.000 026 12547.17 176.70 54697.07 88888.00 2015-01-26 23:51:10.125 026 12547.20 176.75 54697.07 88888.00 2015-01-26 23:51:10.250 026 12547.23 176.75 54697.07 88888.00 2015-01-26 23:51:10.375 026 12547.25 176.75 54697.10 88888.00 2015-01-26 23:51:10.500 026 12547.27 176.72 54697.10 88888.00 2015-01-26 23:51:10.625 026 12547.25 176.75 54697.10 88888.00 2015-01-26 23:51:10.750 026 12547.27 176.72 54697.07 88888.00 2015-01-26 23:51:10.875 026 12547.25 176.72 54697.10 88888.00 2015-01-26 23:51:11.000 026 12547.23 176.70 54697.10 88888.00 2015-01-26 23:51:11.125 026 12547.17 176.70 54697.10 88888.00 2015-01-26 23:51:11.250 026 12547.10 176.72 54697.12 88888.00 2015-01-26 23:51:11.375 026 12547.15 176.72 54697.15 88888.00 2015-01-26 23:51:11.500 026 12547.15 176.72 54697.15 88888.00 2015-01-26 23:51:11.625 026 12547.17 176.72 54697.15 88888.00 2015-01-26 23:51:11.750 026 12547.23 176.72 54697.15 88888.00 2015-01-26 23:51:11.875 026 12547.17 176.75 54697.15 88888.00 2015-01-26 23:51:12.000 026 12547.15 176.75 54697.15 88888.00 2015-01-26 23:51:12.125 026 12547.05 176.78 54697.15 88888.00 2015-01-26 23:51:12.250 026 12547.05 176.72 54697.15 88888.00 2015-01-26 23:51:12.375 026 12547.12 176.72 54697.15 88888.00 2015-01-26 23:51:12.500 026 12547.17 176.72 54697.15 88888.00 2015-01-26 23:51:12.625 026 12547.17 176.72 54697.15 88888.00 2015-01-26 23:51:12.750 026 12547.12 176.72 54697.18 88888.00 2015-01-26 23:51:12.875 026 12547.10 176.75 54697.18 88888.00 2015-01-26 23:51:13.000 026 12547.02 176.72 54697.18 88888.00 2015-01-26 23:51:13.125 026 12547.10 176.75 54697.18 88888.00 2015-01-26 23:51:13.250 026 12547.05 176.72 54697.15 88888.00 2015-01-26 23:51:13.375 026 12547.02 176.70 54697.18 88888.00 2015-01-26 23:51:13.500 026 12547.05 176.75 54697.20 88888.00 2015-01-26 23:51:13.625 026 12547.10 176.75 54697.20 88888.00 2015-01-26 23:51:13.750 026 12547.08 176.72 54697.20 88888.00 2015-01-26 23:51:13.875 026 12547.08 176.75 54697.18 88888.00 2015-01-26 23:51:14.000 026 12547.12 176.75 54697.18 88888.00 2015-01-26 23:51:14.125 026 12547.08 176.78 54697.20 88888.00 2015-01-26 23:51:14.250 026 12547.05 176.78 54697.20 88888.00 2015-01-26 23:51:14.375 026 12547.00 176.75 54697.22 88888.00 2015-01-26 23:51:14.500 026 12546.98 176.72 54697.20 88888.00 2015-01-26 23:51:14.625 026 12546.98 176.68 54697.20 88888.00 2015-01-26 23:51:14.750 026 12546.95 176.70 54697.20 88888.00 2015-01-26 23:51:14.875 026 12546.90 176.70 54697.22 88888.00 2015-01-26 23:51:15.000 026 12546.90 176.70 54697.22 88888.00 2015-01-26 23:51:15.125 026 12546.95 176.72 54697.22 88888.00 2015-01-26 23:51:15.250 026 12546.92 176.70 54697.25 88888.00 2015-01-26 23:51:15.375 026 12547.00 176.72 54697.25 88888.00 2015-01-26 23:51:15.500 026 12547.02 176.72 54697.22 88888.00 2015-01-26 23:51:15.625 026 12547.00 176.72 54697.22 88888.00 2015-01-26 23:51:15.750 026 12546.98 176.70 54697.25 88888.00 2015-01-26 23:51:15.875 026 12546.95 176.70 54697.25 88888.00 2015-01-26 23:51:16.000 026 12546.98 176.70 54697.25 88888.00 2015-01-26 23:51:16.125 026 12547.02 176.72 54697.25 88888.00 2015-01-26 23:51:16.250 026 12546.95 176.75 54697.28 88888.00 2015-01-26 23:51:16.375 026 12546.90 176.75 54697.28 88888.00 2015-01-26 23:51:16.500 026 12546.90 176.72 54697.30 88888.00 2015-01-26 23:51:16.625 026 12546.90 176.70 54697.32 88888.00 2015-01-26 23:51:16.750 026 12546.90 176.70 54697.32 88888.00 2015-01-26 23:51:16.875 026 12546.90 176.70 54697.28 88888.00 2015-01-26 23:51:17.000 026 12546.90 176.70 54697.28 88888.00 2015-01-26 23:51:17.125 026 12546.90 176.68 54697.28 88888.00 2015-01-26 23:51:17.250 026 12546.92 176.65 54697.28 88888.00 2015-01-26 23:51:17.375 026 12546.90 176.68 54697.28 88888.00 2015-01-26 23:51:17.500 026 12546.90 176.68 54697.30 88888.00 2015-01-26 23:51:17.625 026 12546.92 176.68 54697.35 88888.00 2015-01-26 23:51:17.750 026 12546.90 176.70 54697.32 88888.00 2015-01-26 23:51:17.875 026 12546.90 176.65 54697.32 88888.00 2015-01-26 23:51:18.000 026 12546.88 176.62 54697.32 88888.00 2015-01-26 23:51:18.125 026 12546.88 176.60 54697.30 88888.00 2015-01-26 23:51:18.250 026 12546.83 176.68 54697.32 88888.00 2015-01-26 23:51:18.375 026 12546.83 176.70 54697.35 88888.00 2015-01-26 23:51:18.500 026 12546.80 176.68 54697.38 88888.00 2015-01-26 23:51:18.625 026 12546.83 176.68 54697.40 88888.00 2015-01-26 23:51:18.750 026 12546.80 176.65 54697.38 88888.00 2015-01-26 23:51:18.875 026 12546.77 176.65 54697.35 88888.00 2015-01-26 23:51:19.000 026 12546.77 176.68 54697.35 88888.00 2015-01-26 23:51:19.125 026 12546.80 176.65 54697.38 88888.00 2015-01-26 23:51:19.250 026 12546.80 176.68 54697.38 88888.00 2015-01-26 23:51:19.375 026 12546.88 176.68 54697.38 88888.00 2015-01-26 23:51:19.500 026 12546.85 176.68 54697.40 88888.00 2015-01-26 23:51:19.625 026 12546.85 176.65 54697.35 88888.00 2015-01-26 23:51:19.750 026 12546.77 176.65 54697.38 88888.00 2015-01-26 23:51:19.875 026 12546.73 176.65 54697.35 88888.00 2015-01-26 23:51:20.000 026 12546.73 176.68 54697.35 88888.00 2015-01-26 23:51:20.125 026 12546.77 176.70 54697.40 88888.00 2015-01-26 23:51:20.250 026 12546.73 176.68 54697.40 88888.00 2015-01-26 23:51:20.375 026 12546.73 176.62 54697.40 88888.00 2015-01-26 23:51:20.500 026 12546.75 176.62 54697.40 88888.00 2015-01-26 23:51:20.625 026 12546.85 176.65 54697.43 88888.00 2015-01-26 23:51:20.750 026 12546.88 176.68 54697.43 88888.00 2015-01-26 23:51:20.875 026 12546.88 176.68 54697.43 88888.00 2015-01-26 23:51:21.000 026 12546.88 176.65 54697.43 88888.00 2015-01-26 23:51:21.125 026 12546.88 176.65 54697.40 88888.00 2015-01-26 23:51:21.250 026 12546.85 176.62 54697.40 88888.00 2015-01-26 23:51:21.375 026 12546.85 176.60 54697.40 88888.00 2015-01-26 23:51:21.500 026 12546.85 176.57 54697.43 88888.00 2015-01-26 23:51:21.625 026 12546.83 176.60 54697.43 88888.00 2015-01-26 23:51:21.750 026 12546.83 176.60 54697.40 88888.00 2015-01-26 23:51:21.875 026 12546.75 176.55 54697.40 88888.00 2015-01-26 23:51:22.000 026 12546.75 176.55 54697.43 88888.00 2015-01-26 23:51:22.125 026 12546.85 176.57 54697.43 88888.00 2015-01-26 23:51:22.250 026 12546.88 176.55 54697.43 88888.00 2015-01-26 23:51:22.375 026 12546.83 176.55 54697.43 88888.00 2015-01-26 23:51:22.500 026 12546.83 176.55 54697.45 88888.00 2015-01-26 23:51:22.625 026 12546.83 176.55 54697.45 88888.00 2015-01-26 23:51:22.750 026 12546.83 176.55 54697.45 88888.00 2015-01-26 23:51:22.875 026 12546.92 176.60 54697.45 88888.00 2015-01-26 23:51:23.000 026 12546.92 176.57 54697.45 88888.00 2015-01-26 23:51:23.125 026 12546.88 176.55 54697.45 88888.00 2015-01-26 23:51:23.250 026 12546.83 176.53 54697.43 88888.00 2015-01-26 23:51:23.375 026 12546.85 176.55 54697.47 88888.00 2015-01-26 23:51:23.500 026 12546.95 176.55 54697.47 88888.00 2015-01-26 23:51:23.625 026 12546.95 176.55 54697.45 88888.00 2015-01-26 23:51:23.750 026 12546.95 176.55 54697.45 88888.00 2015-01-26 23:51:23.875 026 12546.92 176.57 54697.45 88888.00 2015-01-26 23:51:24.000 026 12546.95 176.60 54697.43 88888.00 2015-01-26 23:51:24.125 026 12546.98 176.57 54697.45 88888.00 2015-01-26 23:51:24.250 026 12547.02 176.55 54697.45 88888.00 2015-01-26 23:51:24.375 026 12547.05 176.55 54697.47 88888.00 2015-01-26 23:51:24.500 026 12546.98 176.53 54697.50 88888.00 2015-01-26 23:51:24.625 026 12546.95 176.53 54697.47 88888.00 2015-01-26 23:51:24.750 026 12546.92 176.55 54697.47 88888.00 2015-01-26 23:51:24.875 026 12546.98 176.53 54697.47 88888.00 2015-01-26 23:51:25.000 026 12547.00 176.55 54697.47 88888.00 2015-01-26 23:51:25.125 026 12547.00 176.53 54697.50 88888.00 2015-01-26 23:51:25.250 026 12547.02 176.47 54697.50 88888.00 2015-01-26 23:51:25.375 026 12547.10 176.47 54697.47 88888.00 2015-01-26 23:51:25.500 026 12547.02 176.50 54697.47 88888.00 2015-01-26 23:51:25.625 026 12546.95 176.47 54697.50 88888.00 2015-01-26 23:51:25.750 026 12546.92 176.47 54697.47 88888.00 2015-01-26 23:51:25.875 026 12546.98 176.50 54697.53 88888.00 2015-01-26 23:51:26.000 026 12547.02 176.50 54697.50 88888.00 2015-01-26 23:51:26.125 026 12547.02 176.50 54697.53 88888.00 2015-01-26 23:51:26.250 026 12547.02 176.50 54697.50 88888.00 2015-01-26 23:51:26.375 026 12547.02 176.50 54697.50 88888.00 2015-01-26 23:51:26.500 026 12546.98 176.47 54697.47 88888.00 2015-01-26 23:51:26.625 026 12547.00 176.45 54697.47 88888.00 2015-01-26 23:51:26.750 026 12547.05 176.47 54697.50 88888.00 2015-01-26 23:51:26.875 026 12547.05 176.47 54697.50 88888.00 2015-01-26 23:51:27.000 026 12547.08 176.50 54697.50 88888.00 2015-01-26 23:51:27.125 026 12547.05 176.50 54697.50 88888.00 2015-01-26 23:51:27.250 026 12547.08 176.53 54697.53 88888.00 2015-01-26 23:51:27.375 026 12547.10 176.53 54697.53 88888.00 2015-01-26 23:51:27.500 026 12547.05 176.53 54697.53 88888.00 2015-01-26 23:51:27.625 026 12547.05 176.47 54697.53 88888.00 2015-01-26 23:51:27.750 026 12547.10 176.47 54697.53 88888.00 2015-01-26 23:51:27.875 026 12547.15 176.47 54697.53 88888.00 2015-01-26 23:51:28.000 026 12547.15 176.50 54697.53 88888.00 2015-01-26 23:51:28.125 026 12547.12 176.47 54697.53 88888.00 2015-01-26 23:51:28.250 026 12547.12 176.45 54697.53 88888.00 2015-01-26 23:51:28.375 026 12547.15 176.47 54697.53 88888.00 2015-01-26 23:51:28.500 026 12547.12 176.47 54697.55 88888.00 2015-01-26 23:51:28.625 026 12547.15 176.45 54697.55 88888.00 2015-01-26 23:51:28.750 026 12547.20 176.43 54697.55 88888.00 2015-01-26 23:51:28.875 026 12547.23 176.43 54697.50 88888.00 2015-01-26 23:51:29.000 026 12547.20 176.40 54697.50 88888.00 2015-01-26 23:51:29.125 026 12547.23 176.40 54697.53 88888.00 2015-01-26 23:51:29.250 026 12547.23 176.43 54697.55 88888.00 2015-01-26 23:51:29.375 026 12547.27 176.40 54697.55 88888.00 2015-01-26 23:51:29.500 026 12547.27 176.40 54697.55 88888.00 2015-01-26 23:51:29.625 026 12547.27 176.35 54697.55 88888.00 2015-01-26 23:51:29.750 026 12547.30 176.32 54697.53 88888.00 2015-01-26 23:51:29.875 026 12547.25 176.35 54697.53 88888.00 2015-01-26 23:51:30.000 026 12547.30 176.35 54697.53 88888.00 2015-01-26 23:51:30.125 026 12547.33 176.38 54697.57 88888.00 2015-01-26 23:51:30.250 026 12547.35 176.38 54697.57 88888.00 2015-01-26 23:51:30.375 026 12547.27 176.32 54697.57 88888.00 2015-01-26 23:51:30.500 026 12547.27 176.30 54697.60 88888.00 2015-01-26 23:51:30.625 026 12547.33 176.38 54697.55 88888.00 2015-01-26 23:51:30.750 026 12547.38 176.38 54697.57 88888.00 2015-01-26 23:51:30.875 026 12547.38 176.35 54697.57 88888.00 2015-01-26 23:51:31.000 026 12547.35 176.32 54697.57 88888.00 2015-01-26 23:51:31.125 026 12547.27 176.38 54697.60 88888.00 2015-01-26 23:51:31.250 026 12547.25 176.35 54697.60 88888.00 2015-01-26 23:51:31.375 026 12547.35 176.38 54697.57 88888.00 2015-01-26 23:51:31.500 026 12547.40 176.40 54697.57 88888.00 2015-01-26 23:51:31.625 026 12547.40 176.35 54697.55 88888.00 2015-01-26 23:51:31.750 026 12547.35 176.30 54697.55 88888.00 2015-01-26 23:51:31.875 026 12547.30 176.32 54697.57 88888.00 2015-01-26 23:51:32.000 026 12547.23 176.32 54697.55 88888.00 2015-01-26 23:51:32.125 026 12547.27 176.35 54697.57 88888.00 2015-01-26 23:51:32.250 026 12547.30 176.32 54697.57 88888.00 2015-01-26 23:51:32.375 026 12547.33 176.30 54697.55 88888.00 2015-01-26 23:51:32.500 026 12547.27 176.30 54697.55 88888.00 2015-01-26 23:51:32.625 026 12547.30 176.28 54697.57 88888.00 2015-01-26 23:51:32.750 026 12547.33 176.28 54697.57 88888.00 2015-01-26 23:51:32.875 026 12547.35 176.28 54697.55 88888.00 2015-01-26 23:51:33.000 026 12547.35 176.25 54697.57 88888.00 2015-01-26 23:51:33.125 026 12547.30 176.28 54697.60 88888.00 2015-01-26 23:51:33.250 026 12547.27 176.25 54697.57 88888.00 2015-01-26 23:51:33.375 026 12547.35 176.25 54697.57 88888.00 2015-01-26 23:51:33.500 026 12547.42 176.25 54697.57 88888.00 2015-01-26 23:51:33.625 026 12547.45 176.22 54697.57 88888.00 2015-01-26 23:51:33.750 026 12547.45 176.22 54697.60 88888.00 2015-01-26 23:51:33.875 026 12547.42 176.20 54697.57 88888.00 2015-01-26 23:51:34.000 026 12547.42 176.20 54697.60 88888.00 2015-01-26 23:51:34.125 026 12547.35 176.22 54697.62 88888.00 2015-01-26 23:51:34.250 026 12547.30 176.22 54697.60 88888.00 2015-01-26 23:51:34.375 026 12547.35 176.22 54697.60 88888.00 2015-01-26 23:51:34.500 026 12547.45 176.22 54697.62 88888.00 2015-01-26 23:51:34.625 026 12547.45 176.20 54697.62 88888.00 2015-01-26 23:51:34.750 026 12547.45 176.22 54697.60 88888.00 2015-01-26 23:51:34.875 026 12547.48 176.20 54697.62 88888.00 2015-01-26 23:51:35.000 026 12547.48 176.20 54697.60 88888.00 2015-01-26 23:51:35.125 026 12547.42 176.18 54697.60 88888.00 2015-01-26 23:51:35.250 026 12547.38 176.18 54697.62 88888.00 2015-01-26 23:51:35.375 026 12547.40 176.18 54697.62 88888.00 2015-01-26 23:51:35.500 026 12547.38 176.15 54697.62 88888.00 2015-01-26 23:51:35.625 026 12547.35 176.15 54697.60 88888.00 2015-01-26 23:51:35.750 026 12547.35 176.18 54697.62 88888.00 2015-01-26 23:51:35.875 026 12547.33 176.15 54697.62 88888.00 2015-01-26 23:51:36.000 026 12547.38 176.18 54697.60 88888.00 2015-01-26 23:51:36.125 026 12547.40 176.15 54697.62 88888.00 2015-01-26 23:51:36.250 026 12547.35 176.10 54697.65 88888.00 2015-01-26 23:51:36.375 026 12547.40 176.15 54697.65 88888.00 2015-01-26 23:51:36.500 026 12547.40 176.15 54697.65 88888.00 2015-01-26 23:51:36.625 026 12547.42 176.15 54697.68 88888.00 2015-01-26 23:51:36.750 026 12547.40 176.10 54697.68 88888.00 2015-01-26 23:51:36.875 026 12547.38 176.12 54697.68 88888.00 2015-01-26 23:51:37.000 026 12547.38 176.10 54697.65 88888.00 2015-01-26 23:51:37.125 026 12547.35 176.12 54697.68 88888.00 2015-01-26 23:51:37.250 026 12547.35 176.10 54697.65 88888.00 2015-01-26 23:51:37.375 026 12547.40 176.10 54697.68 88888.00 2015-01-26 23:51:37.500 026 12547.38 176.12 54697.70 88888.00 2015-01-26 23:51:37.625 026 12547.33 176.10 54697.70 88888.00 2015-01-26 23:51:37.750 026 12547.35 176.07 54697.70 88888.00 2015-01-26 23:51:37.875 026 12547.40 176.07 54697.68 88888.00 2015-01-26 23:51:38.000 026 12547.42 176.05 54697.70 88888.00 2015-01-26 23:51:38.125 026 12547.38 176.05 54697.70 88888.00 2015-01-26 23:51:38.250 026 12547.35 176.07 54697.70 88888.00 2015-01-26 23:51:38.375 026 12547.42 176.10 54697.70 88888.00 2015-01-26 23:51:38.500 026 12547.42 176.05 54697.72 88888.00 2015-01-26 23:51:38.625 026 12547.42 176.05 54697.75 88888.00 2015-01-26 23:51:38.750 026 12547.35 176.03 54697.72 88888.00 2015-01-26 23:51:38.875 026 12547.35 176.05 54697.72 88888.00 2015-01-26 23:51:39.000 026 12547.38 176.03 54697.70 88888.00 2015-01-26 23:51:39.125 026 12547.42 176.03 54697.72 88888.00 2015-01-26 23:51:39.250 026 12547.42 176.00 54697.72 88888.00 2015-01-26 23:51:39.375 026 12547.45 176.03 54697.72 88888.00 2015-01-26 23:51:39.500 026 12547.48 176.03 54697.75 88888.00 2015-01-26 23:51:39.625 026 12547.48 176.05 54697.75 88888.00 2015-01-26 23:51:39.750 026 12547.42 176.05 54697.72 88888.00 2015-01-26 23:51:39.875 026 12547.30 176.00 54697.75 88888.00 2015-01-26 23:51:40.000 026 12547.27 176.00 54697.75 88888.00 2015-01-26 23:51:40.125 026 12547.30 176.00 54697.72 88888.00 2015-01-26 23:51:40.250 026 12547.30 175.97 54697.72 88888.00 2015-01-26 23:51:40.375 026 12547.27 175.97 54697.72 88888.00 2015-01-26 23:51:40.500 026 12547.30 175.97 54697.75 88888.00 2015-01-26 23:51:40.625 026 12547.38 176.00 54697.78 88888.00 2015-01-26 23:51:40.750 026 12547.38 176.00 54697.75 88888.00 2015-01-26 23:51:40.875 026 12547.33 175.97 54697.75 88888.00 2015-01-26 23:51:41.000 026 12547.35 175.97 54697.75 88888.00 2015-01-26 23:51:41.125 026 12547.38 175.97 54697.78 88888.00 2015-01-26 23:51:41.250 026 12547.33 175.95 54697.78 88888.00 2015-01-26 23:51:41.375 026 12547.27 175.95 54697.80 88888.00 2015-01-26 23:51:41.500 026 12547.30 175.95 54697.78 88888.00 2015-01-26 23:51:41.625 026 12547.33 175.95 54697.80 88888.00 2015-01-26 23:51:41.750 026 12547.33 175.95 54697.80 88888.00 2015-01-26 23:51:41.875 026 12547.27 175.93 54697.82 88888.00 2015-01-26 23:51:42.000 026 12547.33 175.95 54697.82 88888.00 2015-01-26 23:51:42.125 026 12547.33 175.97 54697.82 88888.00 2015-01-26 23:51:42.250 026 12547.30 175.97 54697.82 88888.00 2015-01-26 23:51:42.375 026 12547.35 175.95 54697.80 88888.00 2015-01-26 23:51:42.500 026 12547.38 175.93 54697.80 88888.00 2015-01-26 23:51:42.625 026 12547.38 175.93 54697.80 88888.00 2015-01-26 23:51:42.750 026 12547.33 175.95 54697.82 88888.00 2015-01-26 23:51:42.875 026 12547.33 175.97 54697.88 88888.00 2015-01-26 23:51:43.000 026 12547.33 175.95 54697.88 88888.00 2015-01-26 23:51:43.125 026 12547.35 175.95 54697.90 88888.00 2015-01-26 23:51:43.250 026 12547.30 175.95 54697.88 88888.00 2015-01-26 23:51:43.375 026 12547.33 175.95 54697.85 88888.00 2015-01-26 23:51:43.500 026 12547.30 175.93 54697.85 88888.00 2015-01-26 23:51:43.625 026 12547.25 175.93 54697.85 88888.00 2015-01-26 23:51:43.750 026 12547.23 175.95 54697.85 88888.00 2015-01-26 23:51:43.875 026 12547.25 175.93 54697.85 88888.00 2015-01-26 23:51:44.000 026 12547.23 175.95 54697.82 88888.00 2015-01-26 23:51:44.125 026 12547.15 175.90 54697.85 88888.00 2015-01-26 23:51:44.250 026 12547.12 175.85 54697.85 88888.00 2015-01-26 23:51:44.375 026 12547.17 175.90 54697.88 88888.00 2015-01-26 23:51:44.500 026 12547.20 175.90 54697.85 88888.00 2015-01-26 23:51:44.625 026 12547.20 175.90 54697.88 88888.00 2015-01-26 23:51:44.750 026 12547.17 175.93 54697.90 88888.00 2015-01-26 23:51:44.875 026 12547.15 175.93 54697.90 88888.00 2015-01-26 23:51:45.000 026 12547.15 175.90 54697.85 88888.00 2015-01-26 23:51:45.125 026 12547.15 175.90 54697.88 88888.00 2015-01-26 23:51:45.250 026 12547.12 175.88 54697.88 88888.00 2015-01-26 23:51:45.375 026 12547.15 175.90 54697.90 88888.00 2015-01-26 23:51:45.500 026 12547.17 175.88 54697.90 88888.00 2015-01-26 23:51:45.625 026 12547.20 175.88 54697.93 88888.00 2015-01-26 23:51:45.750 026 12547.20 175.90 54697.95 88888.00 2015-01-26 23:51:45.875 026 12547.17 175.88 54697.93 88888.00 2015-01-26 23:51:46.000 026 12547.20 175.85 54697.88 88888.00 2015-01-26 23:51:46.125 026 12547.20 175.85 54697.85 88888.00 2015-01-26 23:51:46.250 026 12547.20 175.88 54697.90 88888.00 2015-01-26 23:51:46.375 026 12547.20 175.90 54697.93 88888.00 2015-01-26 23:51:46.500 026 12547.17 175.88 54697.93 88888.00 2015-01-26 23:51:46.625 026 12547.12 175.85 54697.93 88888.00 2015-01-26 23:51:46.750 026 12547.12 175.82 54697.90 88888.00 2015-01-26 23:51:46.875 026 12547.15 175.88 54697.93 88888.00 2015-01-26 23:51:47.000 026 12547.23 175.85 54697.90 88888.00 2015-01-26 23:51:47.125 026 12547.27 175.85 54697.93 88888.00 2015-01-26 23:51:47.250 026 12547.20 175.78 54697.95 88888.00 2015-01-26 23:51:47.375 026 12547.20 175.82 54697.97 88888.00 2015-01-26 23:51:47.500 026 12547.17 175.85 54697.97 88888.00 2015-01-26 23:51:47.625 026 12547.20 175.82 54697.95 88888.00 2015-01-26 23:51:47.750 026 12547.23 175.80 54697.95 88888.00 2015-01-26 23:51:47.875 026 12547.23 175.80 54697.95 88888.00 2015-01-26 23:51:48.000 026 12547.20 175.75 54697.93 88888.00 2015-01-26 23:51:48.125 026 12547.23 175.80 54697.95 88888.00 2015-01-26 23:51:48.250 026 12547.27 175.80 54697.95 88888.00 2015-01-26 23:51:48.375 026 12547.27 175.85 54697.93 88888.00 2015-01-26 23:51:48.500 026 12547.30 175.82 54697.93 88888.00 2015-01-26 23:51:48.625 026 12547.33 175.80 54697.95 88888.00 2015-01-26 23:51:48.750 026 12547.30 175.80 54697.95 88888.00 2015-01-26 23:51:48.875 026 12547.25 175.80 54697.93 88888.00 2015-01-26 23:51:49.000 026 12547.20 175.80 54697.93 88888.00 2015-01-26 23:51:49.125 026 12547.23 175.82 54697.97 88888.00 2015-01-26 23:51:49.250 026 12547.30 175.80 54697.97 88888.00 2015-01-26 23:51:49.375 026 12547.35 175.78 54698.00 88888.00 2015-01-26 23:51:49.500 026 12547.35 175.78 54697.97 88888.00 2015-01-26 23:51:49.625 026 12547.38 175.80 54697.95 88888.00 2015-01-26 23:51:49.750 026 12547.38 175.78 54697.97 88888.00 2015-01-26 23:51:49.875 026 12547.40 175.78 54698.00 88888.00 2015-01-26 23:51:50.000 026 12547.27 175.80 54697.97 88888.00 2015-01-26 23:51:50.125 026 12547.23 175.75 54697.97 88888.00 2015-01-26 23:51:50.250 026 12547.17 175.72 54698.00 88888.00 2015-01-26 23:51:50.375 026 12547.23 175.75 54697.97 88888.00 2015-01-26 23:51:50.500 026 12547.25 175.72 54698.00 88888.00 2015-01-26 23:51:50.625 026 12547.33 175.75 54698.00 88888.00 2015-01-26 23:51:50.750 026 12547.38 175.72 54698.00 88888.00 2015-01-26 23:51:50.875 026 12547.38 175.72 54697.97 88888.00 2015-01-26 23:51:51.000 026 12547.33 175.72 54697.97 88888.00 2015-01-26 23:51:51.125 026 12547.27 175.72 54698.00 88888.00 2015-01-26 23:51:51.250 026 12547.33 175.72 54698.00 88888.00 2015-01-26 23:51:51.375 026 12547.33 175.72 54698.00 88888.00 2015-01-26 23:51:51.500 026 12547.33 175.72 54698.00 88888.00 2015-01-26 23:51:51.625 026 12547.33 175.75 54698.03 88888.00 2015-01-26 23:51:51.750 026 12547.35 175.72 54698.00 88888.00 2015-01-26 23:51:51.875 026 12547.33 175.72 54698.03 88888.00 2015-01-26 23:51:52.000 026 12547.38 175.72 54698.03 88888.00 2015-01-26 23:51:52.125 026 12547.40 175.72 54698.05 88888.00 2015-01-26 23:51:52.250 026 12547.40 175.70 54698.03 88888.00 2015-01-26 23:51:52.375 026 12547.48 175.72 54698.05 88888.00 2015-01-26 23:51:52.500 026 12547.48 175.72 54698.03 88888.00 2015-01-26 23:51:52.625 026 12547.48 175.68 54698.03 88888.00 2015-01-26 23:51:52.750 026 12547.48 175.70 54698.03 88888.00 2015-01-26 23:51:52.875 026 12547.50 175.72 54698.05 88888.00 2015-01-26 23:51:53.000 026 12547.50 175.72 54698.03 88888.00 2015-01-26 23:51:53.125 026 12547.50 175.70 54698.05 88888.00 2015-01-26 23:51:53.250 026 12547.50 175.68 54698.03 88888.00 2015-01-26 23:51:53.375 026 12547.58 175.70 54698.03 88888.00 2015-01-26 23:51:53.500 026 12547.55 175.68 54698.03 88888.00 2015-01-26 23:51:53.625 026 12547.58 175.68 54698.03 88888.00 2015-01-26 23:51:53.750 026 12547.50 175.72 54698.03 88888.00 2015-01-26 23:51:53.875 026 12547.55 175.68 54698.03 88888.00 2015-01-26 23:51:54.000 026 12547.60 175.68 54698.05 88888.00 2015-01-26 23:51:54.125 026 12547.58 175.65 54698.03 88888.00 2015-01-26 23:51:54.250 026 12547.50 175.62 54698.03 88888.00 2015-01-26 23:51:54.375 026 12547.50 175.62 54698.05 88888.00 2015-01-26 23:51:54.500 026 12547.58 175.68 54698.05 88888.00 2015-01-26 23:51:54.625 026 12547.60 175.72 54698.10 88888.00 2015-01-26 23:51:54.750 026 12547.70 175.72 54698.10 88888.00 2015-01-26 23:51:54.875 026 12547.70 175.68 54698.07 88888.00 2015-01-26 23:51:55.000 026 12547.65 175.68 54698.05 88888.00 2015-01-26 23:51:55.125 026 12547.65 175.70 54698.07 88888.00 2015-01-26 23:51:55.250 026 12547.62 175.65 54698.07 88888.00 2015-01-26 23:51:55.375 026 12547.70 175.65 54698.05 88888.00 2015-01-26 23:51:55.500 026 12547.65 175.65 54698.05 88888.00 2015-01-26 23:51:55.625 026 12547.67 175.65 54698.07 88888.00 2015-01-26 23:51:55.750 026 12547.80 175.65 54698.07 88888.00 2015-01-26 23:51:55.875 026 12547.75 175.65 54698.07 88888.00 2015-01-26 23:51:56.000 026 12547.77 175.65 54698.07 88888.00 2015-01-26 23:51:56.125 026 12547.85 175.65 54698.05 88888.00 2015-01-26 23:51:56.250 026 12547.90 175.60 54698.05 88888.00 2015-01-26 23:51:56.375 026 12547.90 175.57 54698.03 88888.00 2015-01-26 23:51:56.500 026 12547.92 175.60 54698.03 88888.00 2015-01-26 23:51:56.625 026 12547.95 175.62 54698.05 88888.00 2015-01-26 23:51:56.750 026 12547.92 175.60 54698.05 88888.00 2015-01-26 23:51:56.875 026 12547.90 175.60 54698.05 88888.00 2015-01-26 23:51:57.000 026 12547.85 175.62 54698.05 88888.00 2015-01-26 23:51:57.125 026 12547.90 175.62 54698.05 88888.00 2015-01-26 23:51:57.250 026 12547.88 175.65 54698.07 88888.00 2015-01-26 23:51:57.375 026 12547.83 175.65 54698.07 88888.00 2015-01-26 23:51:57.500 026 12547.80 175.62 54698.05 88888.00 2015-01-26 23:51:57.625 026 12547.85 175.62 54698.05 88888.00 2015-01-26 23:51:57.750 026 12547.88 175.62 54698.10 88888.00 2015-01-26 23:51:57.875 026 12547.85 175.60 54698.10 88888.00 2015-01-26 23:51:58.000 026 12547.80 175.57 54698.07 88888.00 2015-01-26 23:51:58.125 026 12547.88 175.55 54698.05 88888.00 2015-01-26 23:51:58.250 026 12547.88 175.57 54698.07 88888.00 2015-01-26 23:51:58.375 026 12547.90 175.57 54698.07 88888.00 2015-01-26 23:51:58.500 026 12547.92 175.55 54698.07 88888.00 2015-01-26 23:51:58.625 026 12547.98 175.57 54698.10 88888.00 2015-01-26 23:51:58.750 026 12548.02 175.60 54698.07 88888.00 2015-01-26 23:51:58.875 026 12548.02 175.60 54698.10 88888.00 2015-01-26 23:51:59.000 026 12547.98 175.57 54698.05 88888.00 2015-01-26 23:51:59.125 026 12547.92 175.57 54698.05 88888.00 2015-01-26 23:51:59.250 026 12547.83 175.57 54698.05 88888.00 2015-01-26 23:51:59.375 026 12547.90 175.57 54698.05 88888.00 2015-01-26 23:51:59.500 026 12547.98 175.57 54698.07 88888.00 2015-01-26 23:51:59.625 026 12548.00 175.57 54698.07 88888.00 2015-01-26 23:51:59.750 026 12547.98 175.57 54698.07 88888.00 2015-01-26 23:51:59.875 026 12548.00 175.55 54698.07 88888.00 2015-01-26 23:52:00.000 026 12548.02 175.55 54698.05 88888.00 2015-01-26 23:52:00.125 026 12548.00 175.55 54698.07 88888.00 2015-01-26 23:52:00.250 026 12547.95 175.47 54698.07 88888.00 2015-01-26 23:52:00.375 026 12548.02 175.47 54698.05 88888.00 2015-01-26 23:52:00.500 026 12548.08 175.50 54698.05 88888.00 2015-01-26 23:52:00.625 026 12548.08 175.53 54698.07 88888.00 2015-01-26 23:52:00.750 026 12548.05 175.50 54698.07 88888.00 2015-01-26 23:52:00.875 026 12548.05 175.47 54698.10 88888.00 2015-01-26 23:52:01.000 026 12548.08 175.47 54698.10 88888.00 2015-01-26 23:52:01.125 026 12548.08 175.50 54698.10 88888.00 2015-01-26 23:52:01.250 026 12548.02 175.47 54698.10 88888.00 2015-01-26 23:52:01.375 026 12547.98 175.47 54698.07 88888.00 2015-01-26 23:52:01.500 026 12548.02 175.50 54698.10 88888.00 2015-01-26 23:52:01.625 026 12548.12 175.53 54698.10 88888.00 2015-01-26 23:52:01.750 026 12548.15 175.50 54698.10 88888.00 2015-01-26 23:52:01.875 026 12548.12 175.47 54698.10 88888.00 2015-01-26 23:52:02.000 026 12548.08 175.50 54698.10 88888.00 2015-01-26 23:52:02.125 026 12548.08 175.50 54698.07 88888.00 2015-01-26 23:52:02.250 026 12548.05 175.47 54698.10 88888.00 2015-01-26 23:52:02.375 026 12548.00 175.47 54698.10 88888.00 2015-01-26 23:52:02.500 026 12547.95 175.47 54698.10 88888.00 2015-01-26 23:52:02.625 026 12547.98 175.47 54698.10 88888.00 2015-01-26 23:52:02.750 026 12548.00 175.45 54698.10 88888.00 2015-01-26 23:52:02.875 026 12547.98 175.45 54698.10 88888.00 2015-01-26 23:52:03.000 026 12547.98 175.45 54698.10 88888.00 2015-01-26 23:52:03.125 026 12547.95 175.43 54698.12 88888.00 2015-01-26 23:52:03.250 026 12547.92 175.45 54698.10 88888.00 2015-01-26 23:52:03.375 026 12547.92 175.45 54698.07 88888.00 2015-01-26 23:52:03.500 026 12547.98 175.40 54698.12 88888.00 2015-01-26 23:52:03.625 026 12548.02 175.40 54698.15 88888.00 2015-01-26 23:52:03.750 026 12548.05 175.47 54698.15 88888.00 2015-01-26 23:52:03.875 026 12547.98 175.47 54698.20 88888.00 2015-01-26 23:52:04.000 026 12548.05 175.43 54698.15 88888.00 2015-01-26 23:52:04.125 026 12548.08 175.38 54698.15 88888.00 2015-01-26 23:52:04.250 026 12548.02 175.40 54698.18 88888.00 2015-01-26 23:52:04.375 026 12548.10 175.38 54698.15 88888.00 2015-01-26 23:52:04.500 026 12548.10 175.35 54698.15 88888.00 2015-01-26 23:52:04.625 026 12548.08 175.32 54698.12 88888.00 2015-01-26 23:52:04.750 026 12548.02 175.32 54698.15 88888.00 2015-01-26 23:52:04.875 026 12548.02 175.35 54698.15 88888.00 2015-01-26 23:52:05.000 026 12548.00 175.35 54698.15 88888.00 2015-01-26 23:52:05.125 026 12547.95 175.32 54698.18 88888.00 2015-01-26 23:52:05.250 026 12548.00 175.32 54698.18 88888.00 2015-01-26 23:52:05.375 026 12548.10 175.35 54698.18 88888.00 2015-01-26 23:52:05.500 026 12548.15 175.38 54698.18 88888.00 2015-01-26 23:52:05.625 026 12548.12 175.38 54698.20 88888.00 2015-01-26 23:52:05.750 026 12548.05 175.38 54698.20 88888.00 2015-01-26 23:52:05.875 026 12548.02 175.30 54698.20 88888.00 2015-01-26 23:52:06.000 026 12548.02 175.32 54698.18 88888.00 2015-01-26 23:52:06.125 026 12548.02 175.30 54698.20 88888.00 2015-01-26 23:52:06.250 026 12548.02 175.28 54698.20 88888.00 2015-01-26 23:52:06.375 026 12548.10 175.30 54698.22 88888.00 2015-01-26 23:52:06.500 026 12548.08 175.30 54698.22 88888.00 2015-01-26 23:52:06.625 026 12548.08 175.30 54698.22 88888.00 2015-01-26 23:52:06.750 026 12548.08 175.30 54698.25 88888.00 2015-01-26 23:52:06.875 026 12548.02 175.28 54698.25 88888.00 2015-01-26 23:52:07.000 026 12548.08 175.25 54698.25 88888.00 2015-01-26 23:52:07.125 026 12548.05 175.25 54698.28 88888.00 2015-01-26 23:52:07.250 026 12547.90 175.25 54698.28 88888.00 2015-01-26 23:52:07.375 026 12547.95 175.25 54698.25 88888.00 2015-01-26 23:52:07.500 026 12547.98 175.28 54698.28 88888.00 2015-01-26 23:52:07.625 026 12547.98 175.25 54698.25 88888.00 2015-01-26 23:52:07.750 026 12547.95 175.22 54698.25 88888.00 2015-01-26 23:52:07.875 026 12547.92 175.22 54698.28 88888.00 2015-01-26 23:52:08.000 026 12547.98 175.20 54698.28 88888.00 2015-01-26 23:52:08.125 026 12547.98 175.22 54698.30 88888.00 2015-01-26 23:52:08.250 026 12547.88 175.22 54698.30 88888.00 2015-01-26 23:52:08.375 026 12547.88 175.25 54698.32 88888.00 2015-01-26 23:52:08.500 026 12547.92 175.25 54698.30 88888.00 2015-01-26 23:52:08.625 026 12547.92 175.22 54698.30 88888.00 2015-01-26 23:52:08.750 026 12547.92 175.22 54698.30 88888.00 2015-01-26 23:52:08.875 026 12547.92 175.20 54698.30 88888.00 2015-01-26 23:52:09.000 026 12547.92 175.18 54698.32 88888.00 2015-01-26 23:52:09.125 026 12547.90 175.20 54698.32 88888.00 2015-01-26 23:52:09.250 026 12547.90 175.20 54698.30 88888.00 2015-01-26 23:52:09.375 026 12547.95 175.20 54698.32 88888.00 2015-01-26 23:52:09.500 026 12547.90 175.20 54698.32 88888.00 2015-01-26 23:52:09.625 026 12547.80 175.20 54698.32 88888.00 2015-01-26 23:52:09.750 026 12547.75 175.20 54698.32 88888.00 2015-01-26 23:52:09.875 026 12547.77 175.18 54698.35 88888.00 2015-01-26 23:52:10.000 026 12547.80 175.20 54698.35 88888.00 2015-01-26 23:52:10.125 026 12547.83 175.18 54698.35 88888.00 2015-01-26 23:52:10.250 026 12547.83 175.12 54698.32 88888.00 2015-01-26 23:52:10.375 026 12547.85 175.12 54698.32 88888.00 2015-01-26 23:52:10.500 026 12547.80 175.10 54698.32 88888.00 2015-01-26 23:52:10.625 026 12547.83 175.10 54698.32 88888.00 2015-01-26 23:52:10.750 026 12547.80 175.12 54698.35 88888.00 2015-01-26 23:52:10.875 026 12547.75 175.15 54698.35 88888.00 2015-01-26 23:52:11.000 026 12547.75 175.12 54698.35 88888.00 2015-01-26 23:52:11.125 026 12547.83 175.12 54698.32 88888.00 2015-01-26 23:52:11.250 026 12547.80 175.12 54698.38 88888.00 2015-01-26 23:52:11.375 026 12547.77 175.12 54698.38 88888.00 2015-01-26 23:52:11.500 026 12547.73 175.12 54698.38 88888.00 2015-01-26 23:52:11.625 026 12547.77 175.10 54698.38 88888.00 2015-01-26 23:52:11.750 026 12547.73 175.10 54698.40 88888.00 2015-01-26 23:52:11.875 026 12547.73 175.10 54698.38 88888.00 2015-01-26 23:52:12.000 026 12547.73 175.05 54698.38 88888.00 2015-01-26 23:52:12.125 026 12547.75 175.07 54698.40 88888.00 2015-01-26 23:52:12.250 026 12547.75 175.07 54698.40 88888.00 2015-01-26 23:52:12.375 026 12547.70 175.07 54698.38 88888.00 2015-01-26 23:52:12.500 026 12547.67 175.10 54698.40 88888.00 2015-01-26 23:52:12.625 026 12547.65 175.15 54698.43 88888.00 2015-01-26 23:52:12.750 026 12547.62 175.12 54698.40 88888.00 2015-01-26 23:52:12.875 026 12547.65 175.10 54698.40 88888.00 2015-01-26 23:52:13.000 026 12547.65 175.10 54698.40 88888.00 2015-01-26 23:52:13.125 026 12547.67 175.10 54698.40 88888.00 2015-01-26 23:52:13.250 026 12547.67 175.07 54698.43 88888.00 2015-01-26 23:52:13.375 026 12547.70 175.10 54698.43 88888.00 2015-01-26 23:52:13.500 026 12547.70 175.10 54698.43 88888.00 2015-01-26 23:52:13.625 026 12547.70 175.10 54698.43 88888.00 2015-01-26 23:52:13.750 026 12547.70 175.10 54698.43 88888.00 2015-01-26 23:52:13.875 026 12547.73 175.07 54698.40 88888.00 2015-01-26 23:52:14.000 026 12547.70 175.03 54698.43 88888.00 2015-01-26 23:52:14.125 026 12547.65 175.05 54698.43 88888.00 2015-01-26 23:52:14.250 026 12547.62 175.07 54698.45 88888.00 2015-01-26 23:52:14.375 026 12547.65 175.10 54698.45 88888.00 2015-01-26 23:52:14.500 026 12547.65 175.07 54698.45 88888.00 2015-01-26 23:52:14.625 026 12547.65 175.05 54698.45 88888.00 2015-01-26 23:52:14.750 026 12547.73 175.05 54698.47 88888.00 2015-01-26 23:52:14.875 026 12547.75 175.07 54698.47 88888.00 2015-01-26 23:52:15.000 026 12547.70 175.07 54698.45 88888.00 2015-01-26 23:52:15.125 026 12547.67 175.10 54698.45 88888.00 2015-01-26 23:52:15.250 026 12547.60 175.05 54698.47 88888.00 2015-01-26 23:52:15.375 026 12547.60 175.10 54698.45 88888.00 2015-01-26 23:52:15.500 026 12547.60 175.12 54698.47 88888.00 2015-01-26 23:52:15.625 026 12547.62 175.12 54698.53 88888.00 2015-01-26 23:52:15.750 026 12547.65 175.12 54698.53 88888.00 2015-01-26 23:52:15.875 026 12547.67 175.10 54698.50 88888.00 2015-01-26 23:52:16.000 026 12547.62 175.10 54698.47 88888.00 2015-01-26 23:52:16.125 026 12547.60 175.07 54698.45 88888.00 2015-01-26 23:52:16.250 026 12547.62 175.07 54698.50 88888.00 2015-01-26 23:52:16.375 026 12547.73 175.10 54698.47 88888.00 2015-01-26 23:52:16.500 026 12547.77 175.10 54698.45 88888.00 2015-01-26 23:52:16.625 026 12547.80 175.07 54698.47 88888.00 2015-01-26 23:52:16.750 026 12547.70 175.10 54698.50 88888.00 2015-01-26 23:52:16.875 026 12547.65 175.10 54698.50 88888.00 2015-01-26 23:52:17.000 026 12547.67 175.07 54698.53 88888.00 2015-01-26 23:52:17.125 026 12547.70 175.07 54698.53 88888.00 2015-01-26 23:52:17.250 026 12547.70 175.05 54698.53 88888.00 2015-01-26 23:52:17.375 026 12547.73 175.07 54698.53 88888.00 2015-01-26 23:52:17.500 026 12547.77 175.10 54698.53 88888.00 2015-01-26 23:52:17.625 026 12547.83 175.12 54698.53 88888.00 2015-01-26 23:52:17.750 026 12547.85 175.12 54698.50 88888.00 2015-01-26 23:52:17.875 026 12547.83 175.07 54698.45 88888.00 2015-01-26 23:52:18.000 026 12547.83 175.05 54698.45 88888.00 2015-01-26 23:52:18.125 026 12547.80 175.05 54698.53 88888.00 2015-01-26 23:52:18.250 026 12547.83 175.05 54698.53 88888.00 2015-01-26 23:52:18.375 026 12547.88 175.10 54698.50 88888.00 2015-01-26 23:52:18.500 026 12547.85 175.10 54698.53 88888.00 2015-01-26 23:52:18.625 026 12547.80 175.10 54698.50 88888.00 2015-01-26 23:52:18.750 026 12547.75 175.15 54698.53 88888.00 2015-01-26 23:52:18.875 026 12547.88 175.15 54698.53 88888.00 2015-01-26 23:52:19.000 026 12547.95 175.15 54698.53 88888.00 2015-01-26 23:52:19.125 026 12547.95 175.15 54698.50 88888.00 2015-01-26 23:52:19.250 026 12547.90 175.12 54698.53 88888.00 2015-01-26 23:52:19.375 026 12547.92 175.12 54698.53 88888.00 2015-01-26 23:52:19.500 026 12547.85 175.18 54698.55 88888.00 2015-01-26 23:52:19.625 026 12547.88 175.15 54698.57 88888.00 2015-01-26 23:52:19.750 026 12547.90 175.15 54698.57 88888.00 2015-01-26 23:52:19.875 026 12547.88 175.12 54698.53 88888.00 2015-01-26 23:52:20.000 026 12547.88 175.10 54698.53 88888.00 2015-01-26 23:52:20.125 026 12547.88 175.15 54698.53 88888.00 2015-01-26 23:52:20.250 026 12547.90 175.15 54698.55 88888.00 2015-01-26 23:52:20.375 026 12548.00 175.15 54698.55 88888.00 2015-01-26 23:52:20.500 026 12548.00 175.12 54698.55 88888.00 2015-01-26 23:52:20.625 026 12548.00 175.12 54698.57 88888.00 2015-01-26 23:52:20.750 026 12548.02 175.12 54698.55 88888.00 2015-01-26 23:52:20.875 026 12548.02 175.18 54698.57 88888.00 2015-01-26 23:52:21.000 026 12548.00 175.15 54698.53 88888.00 2015-01-26 23:52:21.125 026 12548.00 175.12 54698.53 88888.00 2015-01-26 23:52:21.250 026 12548.00 175.15 54698.53 88888.00 2015-01-26 23:52:21.375 026 12548.05 175.18 54698.53 88888.00 2015-01-26 23:52:21.500 026 12548.05 175.15 54698.53 88888.00 2015-01-26 23:52:21.625 026 12548.05 175.15 54698.57 88888.00 2015-01-26 23:52:21.750 026 12548.10 175.15 54698.55 88888.00 2015-01-26 23:52:21.875 026 12548.08 175.15 54698.53 88888.00 2015-01-26 23:52:22.000 026 12548.08 175.12 54698.53 88888.00 2015-01-26 23:52:22.125 026 12548.05 175.15 54698.53 88888.00 2015-01-26 23:52:22.250 026 12548.02 175.10 54698.53 88888.00 2015-01-26 23:52:22.375 026 12548.10 175.12 54698.53 88888.00 2015-01-26 23:52:22.500 026 12548.10 175.15 54698.55 88888.00 2015-01-26 23:52:22.625 026 12548.12 175.15 54698.55 88888.00 2015-01-26 23:52:22.750 026 12548.15 175.10 54698.53 88888.00 2015-01-26 23:52:22.875 026 12548.23 175.10 54698.55 88888.00 2015-01-26 23:52:23.000 026 12548.15 175.15 54698.55 88888.00 2015-01-26 23:52:23.125 026 12548.12 175.18 54698.55 88888.00 2015-01-26 23:52:23.250 026 12548.20 175.12 54698.55 88888.00 2015-01-26 23:52:23.375 026 12548.25 175.15 54698.53 88888.00 2015-01-26 23:52:23.500 026 12548.23 175.18 54698.57 88888.00 2015-01-26 23:52:23.625 026 12548.20 175.15 54698.57 88888.00 2015-01-26 23:52:23.750 026 12548.20 175.15 54698.55 88888.00 2015-01-26 23:52:23.875 026 12548.17 175.12 54698.55 88888.00 2015-01-26 23:52:24.000 026 12548.23 175.15 54698.55 88888.00 2015-01-26 23:52:24.125 026 12548.30 175.20 54698.55 88888.00 2015-01-26 23:52:24.250 026 12548.17 175.18 54698.55 88888.00 2015-01-26 23:52:24.375 026 12548.20 175.15 54698.55 88888.00 2015-01-26 23:52:24.500 026 12548.20 175.18 54698.57 88888.00 2015-01-26 23:52:24.625 026 12548.15 175.18 54698.60 88888.00 2015-01-26 23:52:24.750 026 12548.17 175.18 54698.60 88888.00 2015-01-26 23:52:24.875 026 12548.23 175.18 54698.60 88888.00 2015-01-26 23:52:25.000 026 12548.23 175.18 54698.57 88888.00 2015-01-26 23:52:25.125 026 12548.20 175.18 54698.60 88888.00 2015-01-26 23:52:25.250 026 12548.23 175.15 54698.57 88888.00 2015-01-26 23:52:25.375 026 12548.27 175.12 54698.57 88888.00 2015-01-26 23:52:25.500 026 12548.20 175.12 54698.57 88888.00 2015-01-26 23:52:25.625 026 12548.17 175.15 54698.57 88888.00 2015-01-26 23:52:25.750 026 12548.23 175.20 54698.60 88888.00 2015-01-26 23:52:25.875 026 12548.27 175.18 54698.57 88888.00 2015-01-26 23:52:26.000 026 12548.33 175.15 54698.57 88888.00 2015-01-26 23:52:26.125 026 12548.35 175.15 54698.60 88888.00 2015-01-26 23:52:26.250 026 12548.38 175.12 54698.57 88888.00 2015-01-26 23:52:26.375 026 12548.33 175.15 54698.55 88888.00 2015-01-26 23:52:26.500 026 12548.27 175.18 54698.57 88888.00 2015-01-26 23:52:26.625 026 12548.30 175.18 54698.60 88888.00 2015-01-26 23:52:26.750 026 12548.25 175.18 54698.62 88888.00 2015-01-26 23:52:26.875 026 12548.27 175.15 54698.60 88888.00 2015-01-26 23:52:27.000 026 12548.25 175.15 54698.55 88888.00 2015-01-26 23:52:27.125 026 12548.23 175.12 54698.57 88888.00 2015-01-26 23:52:27.250 026 12548.23 175.12 54698.62 88888.00 2015-01-26 23:52:27.375 026 12548.27 175.15 54698.60 88888.00 2015-01-26 23:52:27.500 026 12548.30 175.18 54698.57 88888.00 2015-01-26 23:52:27.625 026 12548.25 175.15 54698.62 88888.00 2015-01-26 23:52:27.750 026 12548.25 175.15 54698.62 88888.00 2015-01-26 23:52:27.875 026 12548.20 175.15 54698.62 88888.00 2015-01-26 23:52:28.000 026 12548.23 175.12 54698.60 88888.00 2015-01-26 23:52:28.125 026 12548.30 175.15 54698.62 88888.00 2015-01-26 23:52:28.250 026 12548.33 175.15 54698.68 88888.00 2015-01-26 23:52:28.375 026 12548.30 175.15 54698.68 88888.00 2015-01-26 23:52:28.500 026 12548.23 175.12 54698.60 88888.00 2015-01-26 23:52:28.625 026 12548.20 175.12 54698.60 88888.00 2015-01-26 23:52:28.750 026 12548.20 175.07 54698.62 88888.00 2015-01-26 23:52:28.875 026 12548.25 175.10 54698.68 88888.00 2015-01-26 23:52:29.000 026 12548.20 175.15 54698.68 88888.00 2015-01-26 23:52:29.125 026 12548.17 175.12 54698.68 88888.00 2015-01-26 23:52:29.250 026 12548.10 175.10 54698.65 88888.00 2015-01-26 23:52:29.375 026 12548.08 175.10 54698.68 88888.00 2015-01-26 23:52:29.500 026 12548.05 175.10 54698.65 88888.00 2015-01-26 23:52:29.625 026 12548.12 175.12 54698.68 88888.00 2015-01-26 23:52:29.750 026 12548.17 175.12 54698.70 88888.00 2015-01-26 23:52:29.875 026 12548.12 175.10 54698.68 88888.00 2015-01-26 23:52:30.000 026 12548.08 175.10 54698.68 88888.00 2015-01-26 23:52:30.125 026 12548.08 175.12 54698.70 88888.00 2015-01-26 23:52:30.250 026 12548.08 175.12 54698.72 88888.00 2015-01-26 23:52:30.375 026 12548.08 175.12 54698.72 88888.00 2015-01-26 23:52:30.500 026 12548.08 175.10 54698.70 88888.00 2015-01-26 23:52:30.625 026 12548.05 175.07 54698.70 88888.00 2015-01-26 23:52:30.750 026 12548.12 175.10 54698.75 88888.00 2015-01-26 23:52:30.875 026 12548.10 175.10 54698.72 88888.00 2015-01-26 23:52:31.000 026 12548.08 175.07 54698.70 88888.00 2015-01-26 23:52:31.125 026 12548.15 175.07 54698.75 88888.00 2015-01-26 23:52:31.250 026 12548.10 175.07 54698.75 88888.00 2015-01-26 23:52:31.375 026 12548.08 175.07 54698.75 88888.00 2015-01-26 23:52:31.500 026 12548.10 175.07 54698.72 88888.00 2015-01-26 23:52:31.625 026 12548.10 175.07 54698.72 88888.00 2015-01-26 23:52:31.750 026 12548.17 175.07 54698.72 88888.00 2015-01-26 23:52:31.875 026 12548.17 175.07 54698.72 88888.00 2015-01-26 23:52:32.000 026 12548.20 175.07 54698.75 88888.00 2015-01-26 23:52:32.125 026 12548.12 175.07 54698.75 88888.00 2015-01-26 23:52:32.250 026 12548.08 175.10 54698.78 88888.00 2015-01-26 23:52:32.375 026 12548.08 175.10 54698.78 88888.00 2015-01-26 23:52:32.500 026 12548.05 175.05 54698.75 88888.00 2015-01-26 23:52:32.625 026 12548.05 175.05 54698.75 88888.00 2015-01-26 23:52:32.750 026 12548.05 175.07 54698.80 88888.00 2015-01-26 23:52:32.875 026 12548.05 175.10 54698.78 88888.00 2015-01-26 23:52:33.000 026 12548.02 175.05 54698.75 88888.00 2015-01-26 23:52:33.125 026 12547.98 175.05 54698.78 88888.00 2015-01-26 23:52:33.250 026 12547.98 175.03 54698.78 88888.00 2015-01-26 23:52:33.375 026 12548.05 175.07 54698.80 88888.00 2015-01-26 23:52:33.500 026 12548.02 175.03 54698.80 88888.00 2015-01-26 23:52:33.625 026 12548.02 174.97 54698.75 88888.00 2015-01-26 23:52:33.750 026 12547.95 175.00 54698.78 88888.00 2015-01-26 23:52:33.875 026 12547.88 175.00 54698.80 88888.00 2015-01-26 23:52:34.000 026 12547.90 175.03 54698.78 88888.00 2015-01-26 23:52:34.125 026 12547.95 175.03 54698.78 88888.00 2015-01-26 23:52:34.250 026 12547.92 175.00 54698.80 88888.00 2015-01-26 23:52:34.375 026 12547.90 174.97 54698.80 88888.00 2015-01-26 23:52:34.500 026 12547.85 174.97 54698.82 88888.00 2015-01-26 23:52:34.625 026 12547.80 175.03 54698.80 88888.00 2015-01-26 23:52:34.750 026 12547.80 175.00 54698.82 88888.00 2015-01-26 23:52:34.875 026 12547.83 175.00 54698.85 88888.00 2015-01-26 23:52:35.000 026 12547.77 174.97 54698.82 88888.00 2015-01-26 23:52:35.125 026 12547.83 174.97 54698.82 88888.00 2015-01-26 23:52:35.250 026 12547.75 174.95 54698.82 88888.00 2015-01-26 23:52:35.375 026 12547.80 175.00 54698.88 88888.00 2015-01-26 23:52:35.500 026 12547.80 175.03 54698.85 88888.00 2015-01-26 23:52:35.625 026 12547.75 175.00 54698.82 88888.00 2015-01-26 23:52:35.750 026 12547.73 174.97 54698.85 88888.00 2015-01-26 23:52:35.875 026 12547.77 174.97 54698.88 88888.00 2015-01-26 23:52:36.000 026 12547.80 175.00 54698.90 88888.00 2015-01-26 23:52:36.125 026 12547.77 175.00 54698.93 88888.00 2015-01-26 23:52:36.250 026 12547.67 174.95 54698.90 88888.00 2015-01-26 23:52:36.375 026 12547.70 174.95 54698.85 88888.00 2015-01-26 23:52:36.500 026 12547.77 174.95 54698.85 88888.00 2015-01-26 23:52:36.625 026 12547.85 174.95 54698.85 88888.00 2015-01-26 23:52:36.750 026 12547.88 174.95 54698.90 88888.00 2015-01-26 23:52:36.875 026 12547.85 174.97 54698.88 88888.00 2015-01-26 23:52:37.000 026 12547.77 174.95 54698.85 88888.00 2015-01-26 23:52:37.125 026 12547.75 174.95 54698.88 88888.00 2015-01-26 23:52:37.250 026 12547.70 174.95 54698.90 88888.00 2015-01-26 23:52:37.375 026 12547.75 174.97 54698.93 88888.00 2015-01-26 23:52:37.500 026 12547.73 175.03 54698.93 88888.00 2015-01-26 23:52:37.625 026 12547.75 174.97 54698.90 88888.00 2015-01-26 23:52:37.750 026 12547.73 174.97 54698.93 88888.00 2015-01-26 23:52:37.875 026 12547.75 174.97 54698.93 88888.00 2015-01-26 23:52:38.000 026 12547.73 174.95 54698.90 88888.00 2015-01-26 23:52:38.125 026 12547.73 174.95 54698.93 88888.00 2015-01-26 23:52:38.250 026 12547.73 174.93 54698.88 88888.00 2015-01-26 23:52:38.375 026 12547.77 175.00 54698.93 88888.00 2015-01-26 23:52:38.500 026 12547.73 174.97 54698.90 88888.00 2015-01-26 23:52:38.625 026 12547.75 174.95 54698.93 88888.00 2015-01-26 23:52:38.750 026 12547.77 174.95 54698.93 88888.00 2015-01-26 23:52:38.875 026 12547.77 174.90 54698.95 88888.00 2015-01-26 23:52:39.000 026 12547.73 174.95 54698.93 88888.00 2015-01-26 23:52:39.125 026 12547.70 174.95 54698.88 88888.00 2015-01-26 23:52:39.250 026 12547.65 174.95 54698.93 88888.00 2015-01-26 23:52:39.375 026 12547.70 174.97 54698.93 88888.00 2015-01-26 23:52:39.500 026 12547.70 174.97 54698.95 88888.00 2015-01-26 23:52:39.625 026 12547.70 174.95 54698.90 88888.00 2015-01-26 23:52:39.750 026 12547.73 174.95 54698.93 88888.00 2015-01-26 23:52:39.875 026 12547.73 174.95 54698.97 88888.00 2015-01-26 23:52:40.000 026 12547.67 174.95 54698.90 88888.00 2015-01-26 23:52:40.125 026 12547.65 174.95 54698.93 88888.00 2015-01-26 23:52:40.250 026 12547.60 174.93 54698.93 88888.00 2015-01-26 23:52:40.375 026 12547.62 174.97 54698.93 88888.00 2015-01-26 23:52:40.500 026 12547.65 174.97 54698.95 88888.00 2015-01-26 23:52:40.625 026 12547.67 174.97 54698.93 88888.00 2015-01-26 23:52:40.750 026 12547.70 174.93 54698.93 88888.00 2015-01-26 23:52:40.875 026 12547.75 174.93 54698.93 88888.00 2015-01-26 23:52:41.000 026 12547.85 174.93 54698.93 88888.00 2015-01-26 23:52:41.125 026 12547.83 174.93 54698.95 88888.00 2015-01-26 23:52:41.250 026 12547.75 174.90 54698.95 88888.00 2015-01-26 23:52:41.375 026 12547.77 174.90 54698.95 88888.00 2015-01-26 23:52:41.500 026 12547.73 174.88 54698.95 88888.00 2015-01-26 23:52:41.625 026 12547.75 174.90 54698.95 88888.00 2015-01-26 23:52:41.750 026 12547.73 174.93 54698.97 88888.00 2015-01-26 23:52:41.875 026 12547.67 174.95 54698.97 88888.00 2015-01-26 23:52:42.000 026 12547.67 174.93 54698.97 88888.00 2015-01-26 23:52:42.125 026 12547.67 174.95 54699.03 88888.00 2015-01-26 23:52:42.250 026 12547.67 174.90 54699.00 88888.00 2015-01-26 23:52:42.375 026 12547.67 174.90 54699.03 88888.00 2015-01-26 23:52:42.500 026 12547.65 174.93 54699.03 88888.00 2015-01-26 23:52:42.625 026 12547.67 174.93 54699.03 88888.00 2015-01-26 23:52:42.750 026 12547.67 174.95 54699.03 88888.00 2015-01-26 23:52:42.875 026 12547.67 174.93 54698.97 88888.00 2015-01-26 23:52:43.000 026 12547.67 174.88 54698.93 88888.00 2015-01-26 23:52:43.125 026 12547.70 174.88 54699.00 88888.00 2015-01-26 23:52:43.250 026 12547.70 174.88 54699.03 88888.00 2015-01-26 23:52:43.375 026 12547.70 174.85 54699.03 88888.00 2015-01-26 23:52:43.500 026 12547.73 174.88 54699.00 88888.00 2015-01-26 23:52:43.625 026 12547.75 174.88 54699.00 88888.00 2015-01-26 23:52:43.750 026 12547.73 174.85 54699.00 88888.00 2015-01-26 23:52:43.875 026 12547.67 174.90 54699.00 88888.00 2015-01-26 23:52:44.000 026 12547.62 174.90 54699.03 88888.00 2015-01-26 23:52:44.125 026 12547.67 174.85 54699.03 88888.00 2015-01-26 23:52:44.250 026 12547.75 174.85 54699.03 88888.00 2015-01-26 23:52:44.375 026 12547.75 174.85 54699.03 88888.00 2015-01-26 23:52:44.500 026 12547.73 174.88 54699.05 88888.00 2015-01-26 23:52:44.625 026 12547.73 174.88 54699.05 88888.00 2015-01-26 23:52:44.750 026 12547.77 174.85 54699.03 88888.00 2015-01-26 23:52:44.875 026 12547.75 174.88 54699.03 88888.00 2015-01-26 23:52:45.000 026 12547.75 174.88 54699.05 88888.00 2015-01-26 23:52:45.125 026 12547.77 174.88 54699.03 88888.00 2015-01-26 23:52:45.250 026 12547.73 174.82 54699.05 88888.00 2015-01-26 23:52:45.375 026 12547.80 174.85 54699.05 88888.00 2015-01-26 23:52:45.500 026 12547.77 174.82 54699.05 88888.00 2015-01-26 23:52:45.625 026 12547.75 174.80 54699.03 88888.00 2015-01-26 23:52:45.750 026 12547.77 174.80 54699.03 88888.00 2015-01-26 23:52:45.875 026 12547.80 174.82 54699.03 88888.00 2015-01-26 23:52:46.000 026 12547.85 174.80 54699.00 88888.00 2015-01-26 23:52:46.125 026 12547.83 174.80 54699.05 88888.00 2015-01-26 23:52:46.250 026 12547.75 174.80 54699.05 88888.00 2015-01-26 23:52:46.375 026 12547.75 174.80 54699.05 88888.00 2015-01-26 23:52:46.500 026 12547.67 174.78 54699.05 88888.00 2015-01-26 23:52:46.625 026 12547.70 174.78 54699.05 88888.00 2015-01-26 23:52:46.750 026 12547.77 174.80 54699.03 88888.00 2015-01-26 23:52:46.875 026 12547.83 174.80 54699.03 88888.00 2015-01-26 23:52:47.000 026 12547.83 174.78 54699.05 88888.00 2015-01-26 23:52:47.125 026 12547.83 174.78 54699.05 88888.00 2015-01-26 23:52:47.250 026 12547.75 174.75 54699.05 88888.00 2015-01-26 23:52:47.375 026 12547.80 174.75 54699.03 88888.00 2015-01-26 23:52:47.500 026 12547.83 174.78 54699.07 88888.00 2015-01-26 23:52:47.625 026 12547.85 174.75 54699.05 88888.00 2015-01-26 23:52:47.750 026 12547.85 174.72 54699.05 88888.00 2015-01-26 23:52:47.875 026 12547.85 174.75 54699.07 88888.00 2015-01-26 23:52:48.000 026 12547.80 174.75 54699.05 88888.00 2015-01-26 23:52:48.125 026 12547.77 174.75 54699.05 88888.00 2015-01-26 23:52:48.250 026 12547.80 174.72 54699.05 88888.00 2015-01-26 23:52:48.375 026 12547.85 174.75 54699.07 88888.00 2015-01-26 23:52:48.500 026 12547.80 174.75 54699.07 88888.00 2015-01-26 23:52:48.625 026 12547.83 174.75 54699.03 88888.00 2015-01-26 23:52:48.750 026 12547.85 174.70 54699.03 88888.00 2015-01-26 23:52:48.875 026 12547.92 174.70 54699.05 88888.00 2015-01-26 23:52:49.000 026 12547.95 174.72 54699.05 88888.00 2015-01-26 23:52:49.125 026 12547.90 174.75 54699.07 88888.00 2015-01-26 23:52:49.250 026 12547.83 174.68 54699.05 88888.00 2015-01-26 23:52:49.375 026 12547.88 174.68 54699.03 88888.00 2015-01-26 23:52:49.500 026 12547.88 174.72 54699.05 88888.00 2015-01-26 23:52:49.625 026 12547.85 174.70 54699.05 88888.00 2015-01-26 23:52:49.750 026 12547.85 174.68 54699.07 88888.00 2015-01-26 23:52:49.875 026 12547.85 174.68 54699.03 88888.00 2015-01-26 23:52:50.000 026 12547.83 174.75 54699.03 88888.00 2015-01-26 23:52:50.125 026 12547.80 174.75 54699.05 88888.00 2015-01-26 23:52:50.250 026 12547.83 174.70 54699.07 88888.00 2015-01-26 23:52:50.375 026 12547.88 174.70 54699.10 88888.00 2015-01-26 23:52:50.500 026 12547.92 174.72 54699.12 88888.00 2015-01-26 23:52:50.625 026 12547.88 174.70 54699.10 88888.00 2015-01-26 23:52:50.750 026 12547.88 174.68 54699.07 88888.00 2015-01-26 23:52:50.875 026 12547.98 174.68 54699.07 88888.00 2015-01-26 23:52:51.000 026 12548.05 174.65 54699.10 88888.00 2015-01-26 23:52:51.125 026 12548.00 174.65 54699.12 88888.00 2015-01-26 23:52:51.250 026 12547.92 174.68 54699.10 88888.00 2015-01-26 23:52:51.375 026 12547.92 174.68 54699.10 88888.00 2015-01-26 23:52:51.500 026 12547.98 174.65 54699.07 88888.00 2015-01-26 23:52:51.625 026 12547.98 174.68 54699.10 88888.00 2015-01-26 23:52:51.750 026 12547.95 174.70 54699.12 88888.00 2015-01-26 23:52:51.875 026 12547.90 174.68 54699.12 88888.00 2015-01-26 23:52:52.000 026 12547.85 174.68 54699.10 88888.00 2015-01-26 23:52:52.125 026 12547.85 174.62 54699.07 88888.00 2015-01-26 23:52:52.250 026 12547.88 174.65 54699.07 88888.00 2015-01-26 23:52:52.375 026 12547.90 174.68 54699.10 88888.00 2015-01-26 23:52:52.500 026 12547.90 174.68 54699.10 88888.00 2015-01-26 23:52:52.625 026 12547.95 174.65 54699.10 88888.00 2015-01-26 23:52:52.750 026 12547.95 174.65 54699.10 88888.00 2015-01-26 23:52:52.875 026 12547.90 174.62 54699.12 88888.00 2015-01-26 23:52:53.000 026 12547.92 174.62 54699.12 88888.00 2015-01-26 23:52:53.125 026 12547.95 174.65 54699.15 88888.00 2015-01-26 23:52:53.250 026 12547.88 174.62 54699.15 88888.00 2015-01-26 23:52:53.375 026 12547.95 174.62 54699.15 88888.00 2015-01-26 23:52:53.500 026 12547.98 174.60 54699.15 88888.00 2015-01-26 23:52:53.625 026 12548.00 174.60 54699.15 88888.00 2015-01-26 23:52:53.750 026 12547.98 174.60 54699.15 88888.00 2015-01-26 23:52:53.875 026 12547.98 174.57 54699.15 88888.00 2015-01-26 23:52:54.000 026 12547.92 174.57 54699.15 88888.00 2015-01-26 23:52:54.125 026 12547.98 174.55 54699.15 88888.00 2015-01-26 23:52:54.250 026 12547.95 174.55 54699.20 88888.00 2015-01-26 23:52:54.375 026 12547.98 174.55 54699.18 88888.00 2015-01-26 23:52:54.500 026 12547.98 174.57 54699.18 88888.00 2015-01-26 23:52:54.625 026 12547.98 174.57 54699.18 88888.00 2015-01-26 23:52:54.750 026 12547.92 174.60 54699.18 88888.00 2015-01-26 23:52:54.875 026 12547.90 174.57 54699.18 88888.00 2015-01-26 23:52:55.000 026 12547.90 174.57 54699.18 88888.00 2015-01-26 23:52:55.125 026 12547.90 174.57 54699.18 88888.00 2015-01-26 23:52:55.250 026 12547.90 174.55 54699.15 88888.00 2015-01-26 23:52:55.375 026 12547.88 174.55 54699.15 88888.00 2015-01-26 23:52:55.500 026 12547.83 174.55 54699.18 88888.00 2015-01-26 23:52:55.625 026 12547.88 174.57 54699.18 88888.00 2015-01-26 23:52:55.750 026 12547.98 174.55 54699.20 88888.00 2015-01-26 23:52:55.875 026 12548.00 174.55 54699.18 88888.00 2015-01-26 23:52:56.000 026 12547.92 174.55 54699.15 88888.00 2015-01-26 23:52:56.125 026 12547.95 174.55 54699.15 88888.00 2015-01-26 23:52:56.250 026 12547.95 174.55 54699.18 88888.00 2015-01-26 23:52:56.375 026 12547.90 174.55 54699.18 88888.00 2015-01-26 23:52:56.500 026 12547.83 174.57 54699.18 88888.00 2015-01-26 23:52:56.625 026 12547.77 174.55 54699.18 88888.00 2015-01-26 23:52:56.750 026 12547.80 174.50 54699.20 88888.00 2015-01-26 23:52:56.875 026 12547.85 174.53 54699.20 88888.00 2015-01-26 23:52:57.000 026 12547.90 174.53 54699.20 88888.00 2015-01-26 23:52:57.125 026 12547.90 174.53 54699.20 88888.00 2015-01-26 23:52:57.250 026 12547.88 174.47 54699.18 88888.00 2015-01-26 23:52:57.375 026 12547.85 174.47 54699.20 88888.00 2015-01-26 23:52:57.500 026 12547.90 174.50 54699.20 88888.00 2015-01-26 23:52:57.625 026 12547.92 174.53 54699.20 88888.00 2015-01-26 23:52:57.750 026 12547.90 174.47 54699.18 88888.00 2015-01-26 23:52:57.875 026 12547.90 174.47 54699.20 88888.00 2015-01-26 23:52:58.000 026 12547.92 174.53 54699.20 88888.00 2015-01-26 23:52:58.125 026 12547.95 174.50 54699.22 88888.00 2015-01-26 23:52:58.250 026 12547.92 174.50 54699.22 88888.00 2015-01-26 23:52:58.375 026 12547.95 174.47 54699.22 88888.00 2015-01-26 23:52:58.500 026 12547.90 174.47 54699.20 88888.00 2015-01-26 23:52:58.625 026 12547.90 174.45 54699.22 88888.00 2015-01-26 23:52:58.750 026 12547.90 174.47 54699.22 88888.00 2015-01-26 23:52:58.875 026 12547.90 174.53 54699.22 88888.00 2015-01-26 23:52:59.000 026 12547.90 174.50 54699.22 88888.00 2015-01-26 23:52:59.125 026 12547.90 174.50 54699.25 88888.00 2015-01-26 23:52:59.250 026 12547.83 174.50 54699.25 88888.00 2015-01-26 23:52:59.375 026 12547.88 174.50 54699.25 88888.00 2015-01-26 23:52:59.500 026 12547.88 174.50 54699.25 88888.00 2015-01-26 23:52:59.625 026 12547.92 174.43 54699.25 88888.00 2015-01-26 23:52:59.750 026 12547.92 174.47 54699.22 88888.00 2015-01-26 23:52:59.875 026 12547.90 174.47 54699.25 88888.00 2015-01-26 23:53:00.000 026 12547.90 174.45 54699.25 88888.00 2015-01-26 23:53:00.125 026 12547.92 174.45 54699.28 88888.00 2015-01-26 23:53:00.250 026 12547.83 174.45 54699.28 88888.00 2015-01-26 23:53:00.375 026 12547.80 174.45 54699.25 88888.00 2015-01-26 23:53:00.500 026 12547.83 174.47 54699.25 88888.00 2015-01-26 23:53:00.625 026 12547.90 174.47 54699.25 88888.00 2015-01-26 23:53:00.750 026 12547.85 174.45 54699.28 88888.00 2015-01-26 23:53:00.875 026 12547.85 174.47 54699.28 88888.00 2015-01-26 23:53:01.000 026 12547.90 174.40 54699.25 88888.00 2015-01-26 23:53:01.125 026 12547.92 174.43 54699.28 88888.00 2015-01-26 23:53:01.250 026 12547.95 174.43 54699.30 88888.00 2015-01-26 23:53:01.375 026 12547.95 174.45 54699.28 88888.00 2015-01-26 23:53:01.500 026 12547.90 174.45 54699.28 88888.00 2015-01-26 23:53:01.625 026 12547.92 174.45 54699.28 88888.00 2015-01-26 23:53:01.750 026 12547.90 174.43 54699.28 88888.00 2015-01-26 23:53:01.875 026 12547.90 174.45 54699.22 88888.00 2015-01-26 23:53:02.000 026 12547.88 174.47 54699.25 88888.00 2015-01-26 23:53:02.125 026 12547.83 174.50 54699.28 88888.00 2015-01-26 23:53:02.250 026 12547.67 174.47 54699.32 88888.00 2015-01-26 23:53:02.375 026 12547.73 174.45 54699.30 88888.00 2015-01-26 23:53:02.500 026 12547.75 174.45 54699.28 88888.00 2015-01-26 23:53:02.625 026 12547.77 174.45 54699.28 88888.00 2015-01-26 23:53:02.750 026 12547.75 174.45 54699.30 88888.00 2015-01-26 23:53:02.875 026 12547.77 174.43 54699.30 88888.00 2015-01-26 23:53:03.000 026 12547.65 174.40 54699.28 88888.00 2015-01-26 23:53:03.125 026 12547.67 174.40 54699.28 88888.00 2015-01-26 23:53:03.250 026 12547.65 174.40 54699.35 88888.00 2015-01-26 23:53:03.375 026 12547.70 174.45 54699.32 88888.00 2015-01-26 23:53:03.500 026 12547.67 174.45 54699.32 88888.00 2015-01-26 23:53:03.625 026 12547.67 174.43 54699.30 88888.00 2015-01-26 23:53:03.750 026 12547.73 174.40 54699.28 88888.00 2015-01-26 23:53:03.875 026 12547.75 174.38 54699.28 88888.00 2015-01-26 23:53:04.000 026 12547.73 174.38 54699.28 88888.00 2015-01-26 23:53:04.125 026 12547.75 174.43 54699.30 88888.00 2015-01-26 23:53:04.250 026 12547.70 174.43 54699.32 88888.00 2015-01-26 23:53:04.375 026 12547.73 174.43 54699.32 88888.00 2015-01-26 23:53:04.500 026 12547.73 174.40 54699.32 88888.00 2015-01-26 23:53:04.625 026 12547.67 174.40 54699.32 88888.00 2015-01-26 23:53:04.750 026 12547.73 174.40 54699.35 88888.00 2015-01-26 23:53:04.875 026 12547.75 174.43 54699.35 88888.00 2015-01-26 23:53:05.000 026 12547.77 174.38 54699.30 88888.00 2015-01-26 23:53:05.125 026 12547.75 174.40 54699.32 88888.00 2015-01-26 23:53:05.250 026 12547.67 174.40 54699.32 88888.00 2015-01-26 23:53:05.375 026 12547.65 174.43 54699.32 88888.00 2015-01-26 23:53:05.500 026 12547.62 174.40 54699.32 88888.00 2015-01-26 23:53:05.625 026 12547.65 174.40 54699.30 88888.00 2015-01-26 23:53:05.750 026 12547.70 174.40 54699.30 88888.00 2015-01-26 23:53:05.875 026 12547.70 174.38 54699.32 88888.00 2015-01-26 23:53:06.000 026 12547.67 174.35 54699.32 88888.00 2015-01-26 23:53:06.125 026 12547.67 174.38 54699.35 88888.00 2015-01-26 23:53:06.250 026 12547.70 174.40 54699.35 88888.00 2015-01-26 23:53:06.375 026 12547.75 174.40 54699.30 88888.00 2015-01-26 23:53:06.500 026 12547.75 174.40 54699.32 88888.00 2015-01-26 23:53:06.625 026 12547.75 174.38 54699.35 88888.00 2015-01-26 23:53:06.750 026 12547.67 174.38 54699.35 88888.00 2015-01-26 23:53:06.875 026 12547.67 174.40 54699.35 88888.00 2015-01-26 23:53:07.000 026 12547.77 174.38 54699.35 88888.00 2015-01-26 23:53:07.125 026 12547.80 174.38 54699.38 88888.00 2015-01-26 23:53:07.250 026 12547.77 174.35 54699.38 88888.00 2015-01-26 23:53:07.375 026 12547.75 174.38 54699.35 88888.00 2015-01-26 23:53:07.500 026 12547.73 174.35 54699.35 88888.00 2015-01-26 23:53:07.625 026 12547.75 174.38 54699.35 88888.00 2015-01-26 23:53:07.750 026 12547.70 174.35 54699.35 88888.00 2015-01-26 23:53:07.875 026 12547.67 174.35 54699.35 88888.00 2015-01-26 23:53:08.000 026 12547.73 174.38 54699.35 88888.00 2015-01-26 23:53:08.125 026 12547.73 174.40 54699.38 88888.00 2015-01-26 23:53:08.250 026 12547.73 174.38 54699.38 88888.00 2015-01-26 23:53:08.375 026 12547.80 174.38 54699.35 88888.00 2015-01-26 23:53:08.500 026 12547.77 174.35 54699.35 88888.00 2015-01-26 23:53:08.625 026 12547.70 174.32 54699.35 88888.00 2015-01-26 23:53:08.750 026 12547.65 174.35 54699.38 88888.00 2015-01-26 23:53:08.875 026 12547.70 174.38 54699.38 88888.00 2015-01-26 23:53:09.000 026 12547.62 174.35 54699.38 88888.00 2015-01-26 23:53:09.125 026 12547.58 174.35 54699.40 88888.00 2015-01-26 23:53:09.250 026 12547.60 174.32 54699.40 88888.00 2015-01-26 23:53:09.375 026 12547.67 174.32 54699.38 88888.00 2015-01-26 23:53:09.500 026 12547.67 174.35 54699.40 88888.00 2015-01-26 23:53:09.625 026 12547.65 174.38 54699.38 88888.00 2015-01-26 23:53:09.750 026 12547.62 174.35 54699.40 88888.00 2015-01-26 23:53:09.875 026 12547.60 174.35 54699.40 88888.00 2015-01-26 23:53:10.000 026 12547.60 174.38 54699.38 88888.00 2015-01-26 23:53:10.125 026 12547.62 174.35 54699.38 88888.00 2015-01-26 23:53:10.250 026 12547.60 174.30 54699.40 88888.00 2015-01-26 23:53:10.375 026 12547.65 174.28 54699.40 88888.00 2015-01-26 23:53:10.500 026 12547.70 174.28 54699.40 88888.00 2015-01-26 23:53:10.625 026 12547.73 174.30 54699.40 88888.00 2015-01-26 23:53:10.750 026 12547.73 174.32 54699.40 88888.00 2015-01-26 23:53:10.875 026 12547.58 174.30 54699.38 88888.00 2015-01-26 23:53:11.000 026 12547.50 174.25 54699.38 88888.00 2015-01-26 23:53:11.125 026 12547.55 174.30 54699.38 88888.00 2015-01-26 23:53:11.250 026 12547.58 174.30 54699.40 88888.00 2015-01-26 23:53:11.375 026 12547.67 174.32 54699.38 88888.00 2015-01-26 23:53:11.500 026 12547.67 174.35 54699.40 88888.00 2015-01-26 23:53:11.625 026 12547.65 174.32 54699.40 88888.00 2015-01-26 23:53:11.750 026 12547.65 174.28 54699.38 88888.00 2015-01-26 23:53:11.875 026 12547.62 174.28 54699.40 88888.00 2015-01-26 23:53:12.000 026 12547.60 174.30 54699.40 88888.00 2015-01-26 23:53:12.125 026 12547.62 174.28 54699.43 88888.00 2015-01-26 23:53:12.250 026 12547.60 174.25 54699.43 88888.00 2015-01-26 23:53:12.375 026 12547.62 174.25 54699.38 88888.00 2015-01-26 23:53:12.500 026 12547.62 174.25 54699.40 88888.00 2015-01-26 23:53:12.625 026 12547.58 174.25 54699.40 88888.00 2015-01-26 23:53:12.750 026 12547.52 174.30 54699.40 88888.00 2015-01-26 23:53:12.875 026 12547.52 174.28 54699.40 88888.00 2015-01-26 23:53:13.000 026 12547.55 174.28 54699.40 88888.00 2015-01-26 23:53:13.125 026 12547.55 174.30 54699.43 88888.00 2015-01-26 23:53:13.250 026 12547.50 174.30 54699.45 88888.00 2015-01-26 23:53:13.375 026 12547.50 174.28 54699.45 88888.00 2015-01-26 23:53:13.500 026 12547.55 174.30 54699.47 88888.00 2015-01-26 23:53:13.625 026 12547.52 174.30 54699.47 88888.00 2015-01-26 23:53:13.750 026 12547.50 174.28 54699.47 88888.00 2015-01-26 23:53:13.875 026 12547.55 174.28 54699.45 88888.00 2015-01-26 23:53:14.000 026 12547.58 174.28 54699.43 88888.00 2015-01-26 23:53:14.125 026 12547.55 174.28 54699.43 88888.00 2015-01-26 23:53:14.250 026 12547.52 174.28 54699.43 88888.00 2015-01-26 23:53:14.375 026 12547.50 174.25 54699.45 88888.00 2015-01-26 23:53:14.500 026 12547.48 174.22 54699.43 88888.00 2015-01-26 23:53:14.625 026 12547.50 174.25 54699.45 88888.00 2015-01-26 23:53:14.750 026 12547.58 174.30 54699.45 88888.00 2015-01-26 23:53:14.875 026 12547.55 174.28 54699.45 88888.00 2015-01-26 23:53:15.000 026 12547.52 174.28 54699.45 88888.00 2015-01-26 23:53:15.125 026 12547.58 174.28 54699.47 88888.00 2015-01-26 23:53:15.250 026 12547.62 174.28 54699.50 88888.00 2015-01-26 23:53:15.375 026 12547.65 174.32 54699.50 88888.00 2015-01-26 23:53:15.500 026 12547.60 174.30 54699.47 88888.00 2015-01-26 23:53:15.625 026 12547.52 174.28 54699.47 88888.00 2015-01-26 23:53:15.750 026 12547.42 174.28 54699.47 88888.00 2015-01-26 23:53:15.875 026 12547.38 174.25 54699.50 88888.00 2015-01-26 23:53:16.000 026 12547.38 174.25 54699.47 88888.00 2015-01-26 23:53:16.125 026 12547.42 174.28 54699.47 88888.00 2015-01-26 23:53:16.250 026 12547.40 174.25 54699.50 88888.00 2015-01-26 23:53:16.375 026 12547.40 174.28 54699.47 88888.00 2015-01-26 23:53:16.500 026 12547.45 174.28 54699.47 88888.00 2015-01-26 23:53:16.625 026 12547.42 174.25 54699.47 88888.00 2015-01-26 23:53:16.750 026 12547.40 174.28 54699.47 88888.00 2015-01-26 23:53:16.875 026 12547.40 174.28 54699.47 88888.00 2015-01-26 23:53:17.000 026 12547.42 174.25 54699.47 88888.00 2015-01-26 23:53:17.125 026 12547.42 174.22 54699.47 88888.00 2015-01-26 23:53:17.250 026 12547.40 174.22 54699.50 88888.00 2015-01-26 23:53:17.375 026 12547.48 174.28 54699.50 88888.00 2015-01-26 23:53:17.500 026 12547.48 174.22 54699.47 88888.00 2015-01-26 23:53:17.625 026 12547.45 174.25 54699.47 88888.00 2015-01-26 23:53:17.750 026 12547.42 174.25 54699.47 88888.00 2015-01-26 23:53:17.875 026 12547.42 174.22 54699.47 88888.00 2015-01-26 23:53:18.000 026 12547.35 174.22 54699.45 88888.00 2015-01-26 23:53:18.125 026 12547.33 174.22 54699.47 88888.00 2015-01-26 23:53:18.250 026 12547.30 174.22 54699.50 88888.00 2015-01-26 23:53:18.375 026 12547.27 174.22 54699.50 88888.00 2015-01-26 23:53:18.500 026 12547.27 174.22 54699.50 88888.00 2015-01-26 23:53:18.625 026 12547.30 174.22 54699.50 88888.00 2015-01-26 23:53:18.750 026 12547.35 174.25 54699.50 88888.00 2015-01-26 23:53:18.875 026 12547.30 174.22 54699.53 88888.00 2015-01-26 23:53:19.000 026 12547.27 174.18 54699.50 88888.00 2015-01-26 23:53:19.125 026 12547.27 174.20 54699.50 88888.00 2015-01-26 23:53:19.250 026 12547.25 174.22 54699.53 88888.00 2015-01-26 23:53:19.375 026 12547.25 174.22 54699.53 88888.00 2015-01-26 23:53:19.500 026 12547.23 174.20 54699.55 88888.00 2015-01-26 23:53:19.625 026 12547.23 174.20 54699.53 88888.00 2015-01-26 23:53:19.750 026 12547.23 174.20 54699.53 88888.00 2015-01-26 23:53:19.875 026 12547.33 174.20 54699.53 88888.00 2015-01-26 23:53:20.000 026 12547.35 174.15 54699.50 88888.00 2015-01-26 23:53:20.125 026 12547.30 174.12 54699.53 88888.00 2015-01-26 23:53:20.250 026 12547.25 174.12 54699.55 88888.00 2015-01-26 23:53:20.375 026 12547.33 174.20 54699.57 88888.00 2015-01-26 23:53:20.500 026 12547.30 174.22 54699.57 88888.00 2015-01-26 23:53:20.625 026 12547.27 174.20 54699.55 88888.00 2015-01-26 23:53:20.750 026 12547.23 174.18 54699.53 88888.00 2015-01-26 23:53:20.875 026 12547.17 174.20 54699.57 88888.00 2015-01-26 23:53:21.000 026 12547.17 174.20 54699.53 88888.00 2015-01-26 23:53:21.125 026 12547.12 174.18 54699.53 88888.00 2015-01-26 23:53:21.250 026 12547.15 174.10 54699.53 88888.00 2015-01-26 23:53:21.375 026 12547.20 174.15 54699.55 88888.00 2015-01-26 23:53:21.500 026 12547.25 174.18 54699.53 88888.00 2015-01-26 23:53:21.625 026 12547.25 174.12 54699.53 88888.00 2015-01-26 23:53:21.750 026 12547.23 174.15 54699.53 88888.00 2015-01-26 23:53:21.875 026 12547.17 174.15 54699.57 88888.00 2015-01-26 23:53:22.000 026 12547.17 174.15 54699.57 88888.00 2015-01-26 23:53:22.125 026 12547.23 174.12 54699.57 88888.00 2015-01-26 23:53:22.250 026 12547.27 174.15 54699.57 88888.00 2015-01-26 23:53:22.375 026 12547.27 174.10 54699.57 88888.00 2015-01-26 23:53:22.500 026 12547.25 174.12 54699.57 88888.00 2015-01-26 23:53:22.625 026 12547.23 174.10 54699.55 88888.00 2015-01-26 23:53:22.750 026 12547.20 174.07 54699.55 88888.00 2015-01-26 23:53:22.875 026 12547.15 174.07 54699.53 88888.00 2015-01-26 23:53:23.000 026 12547.23 174.10 54699.55 88888.00 2015-01-26 23:53:23.125 026 12547.27 174.10 54699.57 88888.00 2015-01-26 23:53:23.250 026 12547.23 174.10 54699.55 88888.00 2015-01-26 23:53:23.375 026 12547.23 174.10 54699.55 88888.00 2015-01-26 23:53:23.500 026 12547.20 174.10 54699.55 88888.00 2015-01-26 23:53:23.625 026 12547.15 174.12 54699.57 88888.00 2015-01-26 23:53:23.750 026 12547.15 174.10 54699.60 88888.00 2015-01-26 23:53:23.875 026 12547.12 174.12 54699.60 88888.00 2015-01-26 23:53:24.000 026 12547.17 174.15 54699.60 88888.00 2015-01-26 23:53:24.125 026 12547.17 174.12 54699.60 88888.00 2015-01-26 23:53:24.250 026 12547.17 174.10 54699.60 88888.00 2015-01-26 23:53:24.375 026 12547.23 174.05 54699.55 88888.00 2015-01-26 23:53:24.500 026 12547.27 174.07 54699.57 88888.00 2015-01-26 23:53:24.625 026 12547.25 174.10 54699.60 88888.00 2015-01-26 23:53:24.750 026 12547.23 174.10 54699.60 88888.00 2015-01-26 23:53:24.875 026 12547.25 174.10 54699.55 88888.00 2015-01-26 23:53:25.000 026 12547.33 174.10 54699.55 88888.00 2015-01-26 23:53:25.125 026 12547.27 174.07 54699.57 88888.00 2015-01-26 23:53:25.250 026 12547.20 174.10 54699.60 88888.00 2015-01-26 23:53:25.375 026 12547.15 174.07 54699.60 88888.00 2015-01-26 23:53:25.500 026 12547.17 174.07 54699.60 88888.00 2015-01-26 23:53:25.625 026 12547.20 174.00 54699.60 88888.00 2015-01-26 23:53:25.750 026 12547.25 174.07 54699.57 88888.00 2015-01-26 23:53:25.875 026 12547.23 174.03 54699.57 88888.00 2015-01-26 23:53:26.000 026 12547.17 174.03 54699.55 88888.00 2015-01-26 23:53:26.125 026 12547.15 174.03 54699.57 88888.00 2015-01-26 23:53:26.250 026 12547.15 173.97 54699.60 88888.00 2015-01-26 23:53:26.375 026 12547.20 174.03 54699.60 88888.00 2015-01-26 23:53:26.500 026 12547.23 174.03 54699.60 88888.00 2015-01-26 23:53:26.625 026 12547.15 174.05 54699.62 88888.00 2015-01-26 23:53:26.750 026 12547.20 174.03 54699.60 88888.00 2015-01-26 23:53:26.875 026 12547.25 174.00 54699.60 88888.00 2015-01-26 23:53:27.000 026 12547.23 174.00 54699.57 88888.00 2015-01-26 23:53:27.125 026 12547.25 174.00 54699.60 88888.00 2015-01-26 23:53:27.250 026 12547.27 173.97 54699.60 88888.00 2015-01-26 23:53:27.375 026 12547.30 174.00 54699.60 88888.00 2015-01-26 23:53:27.500 026 12547.23 174.00 54699.57 88888.00 2015-01-26 23:53:27.625 026 12547.23 173.97 54699.57 88888.00 2015-01-26 23:53:27.750 026 12547.33 173.95 54699.60 88888.00 2015-01-26 23:53:27.875 026 12547.38 174.00 54699.60 88888.00 2015-01-26 23:53:28.000 026 12547.38 173.95 54699.57 88888.00 2015-01-26 23:53:28.125 026 12547.35 173.93 54699.57 88888.00 2015-01-26 23:53:28.250 026 12547.35 173.95 54699.57 88888.00 2015-01-26 23:53:28.375 026 12547.45 174.00 54699.57 88888.00 2015-01-26 23:53:28.500 026 12547.45 174.00 54699.57 88888.00 2015-01-26 23:53:28.625 026 12547.38 173.95 54699.57 88888.00 2015-01-26 23:53:28.750 026 12547.35 173.93 54699.57 88888.00 2015-01-26 23:53:28.875 026 12547.38 173.95 54699.60 88888.00 2015-01-26 23:53:29.000 026 12547.40 173.95 54699.60 88888.00 2015-01-26 23:53:29.125 026 12547.45 173.95 54699.60 88888.00 2015-01-26 23:53:29.250 026 12547.45 173.95 54699.62 88888.00 2015-01-26 23:53:29.375 026 12547.42 173.95 54699.62 88888.00 2015-01-26 23:53:29.500 026 12547.40 173.93 54699.62 88888.00 2015-01-26 23:53:29.625 026 12547.38 173.93 54699.60 88888.00 2015-01-26 23:53:29.750 026 12547.40 173.95 54699.60 88888.00 2015-01-26 23:53:29.875 026 12547.42 173.95 54699.60 88888.00 2015-01-26 23:53:30.000 026 12547.45 173.93 54699.57 88888.00 2015-01-26 23:53:30.125 026 12547.42 173.93 54699.57 88888.00 2015-01-26 23:53:30.250 026 12547.42 173.90 54699.57 88888.00 2015-01-26 23:53:30.375 026 12547.48 173.93 54699.57 88888.00 2015-01-26 23:53:30.500 026 12547.48 173.95 54699.60 88888.00 2015-01-26 23:53:30.625 026 12547.48 173.90 54699.57 88888.00 2015-01-26 23:53:30.750 026 12547.45 173.93 54699.57 88888.00 2015-01-26 23:53:30.875 026 12547.45 173.90 54699.57 88888.00 2015-01-26 23:53:31.000 026 12547.55 173.90 54699.55 88888.00 2015-01-26 23:53:31.125 026 12547.58 173.88 54699.57 88888.00 2015-01-26 23:53:31.250 026 12547.55 173.82 54699.57 88888.00 2015-01-26 23:53:31.375 026 12547.50 173.80 54699.55 88888.00 2015-01-26 23:53:31.500 026 12547.38 173.85 54699.57 88888.00 2015-01-26 23:53:31.625 026 12547.38 173.85 54699.60 88888.00 2015-01-26 23:53:31.750 026 12547.42 173.88 54699.60 88888.00 2015-01-26 23:53:31.875 026 12547.50 173.90 54699.60 88888.00 2015-01-26 23:53:32.000 026 12547.52 173.85 54699.60 88888.00 2015-01-26 23:53:32.125 026 12547.50 173.85 54699.60 88888.00 2015-01-26 23:53:32.250 026 12547.48 173.80 54699.60 88888.00 2015-01-26 23:53:32.375 026 12547.52 173.82 54699.60 88888.00 2015-01-26 23:53:32.500 026 12547.60 173.85 54699.60 88888.00 2015-01-26 23:53:32.625 026 12547.60 173.80 54699.57 88888.00 2015-01-26 23:53:32.750 026 12547.58 173.80 54699.55 88888.00 2015-01-26 23:53:32.875 026 12547.62 173.80 54699.57 88888.00 2015-01-26 23:53:33.000 026 12547.67 173.78 54699.57 88888.00 2015-01-26 23:53:33.125 026 12547.65 173.80 54699.60 88888.00 2015-01-26 23:53:33.250 026 12547.65 173.80 54699.60 88888.00 2015-01-26 23:53:33.375 026 12547.75 173.82 54699.60 88888.00 2015-01-26 23:53:33.500 026 12547.73 173.82 54699.57 88888.00 2015-01-26 23:53:33.625 026 12547.75 173.82 54699.57 88888.00 2015-01-26 23:53:33.750 026 12547.75 173.82 54699.60 88888.00 2015-01-26 23:53:33.875 026 12547.67 173.82 54699.57 88888.00 2015-01-26 23:53:34.000 026 12547.65 173.82 54699.57 88888.00 2015-01-26 23:53:34.125 026 12547.70 173.82 54699.60 88888.00 2015-01-26 23:53:34.250 026 12547.73 173.82 54699.62 88888.00 2015-01-26 23:53:34.375 026 12547.70 173.85 54699.62 88888.00 2015-01-26 23:53:34.500 026 12547.65 173.85 54699.60 88888.00 2015-01-26 23:53:34.625 026 12547.65 173.88 54699.60 88888.00 2015-01-26 23:53:34.750 026 12547.73 173.88 54699.62 88888.00 2015-01-26 23:53:34.875 026 12547.65 173.85 54699.60 88888.00 2015-01-26 23:53:35.000 026 12547.62 173.85 54699.60 88888.00 2015-01-26 23:53:35.125 026 12547.65 173.82 54699.57 88888.00 2015-01-26 23:53:35.250 026 12547.70 173.82 54699.57 88888.00 2015-01-26 23:53:35.375 026 12547.70 173.82 54699.55 88888.00 2015-01-26 23:53:35.500 026 12547.67 173.80 54699.57 88888.00 2015-01-26 23:53:35.625 026 12547.73 173.85 54699.55 88888.00 2015-01-26 23:53:35.750 026 12547.73 173.85 54699.57 88888.00 2015-01-26 23:53:35.875 026 12547.70 173.80 54699.57 88888.00 2015-01-26 23:53:36.000 026 12547.73 173.82 54699.57 88888.00 2015-01-26 23:53:36.125 026 12547.77 173.85 54699.57 88888.00 2015-01-26 23:53:36.250 026 12547.70 173.82 54699.57 88888.00 2015-01-26 23:53:36.375 026 12547.70 173.82 54699.57 88888.00 2015-01-26 23:53:36.500 026 12547.73 173.80 54699.57 88888.00 2015-01-26 23:53:36.625 026 12547.77 173.82 54699.60 88888.00 2015-01-26 23:53:36.750 026 12547.77 173.80 54699.60 88888.00 2015-01-26 23:53:36.875 026 12547.75 173.82 54699.60 88888.00 2015-01-26 23:53:37.000 026 12547.73 173.82 54699.60 88888.00 2015-01-26 23:53:37.125 026 12547.75 173.82 54699.60 88888.00 2015-01-26 23:53:37.250 026 12547.70 173.82 54699.60 88888.00 2015-01-26 23:53:37.375 026 12547.73 173.82 54699.60 88888.00 2015-01-26 23:53:37.500 026 12547.70 173.82 54699.60 88888.00 2015-01-26 23:53:37.625 026 12547.70 173.85 54699.60 88888.00 2015-01-26 23:53:37.750 026 12547.75 173.85 54699.57 88888.00 2015-01-26 23:53:37.875 026 12547.77 173.88 54699.57 88888.00 2015-01-26 23:53:38.000 026 12547.73 173.85 54699.57 88888.00 2015-01-26 23:53:38.125 026 12547.70 173.82 54699.60 88888.00 2015-01-26 23:53:38.250 026 12547.67 173.82 54699.60 88888.00 2015-01-26 23:53:38.375 026 12547.70 173.88 54699.60 88888.00 2015-01-26 23:53:38.500 026 12547.77 173.88 54699.57 88888.00 2015-01-26 23:53:38.625 026 12547.83 173.88 54699.60 88888.00 2015-01-26 23:53:38.750 026 12547.83 173.88 54699.60 88888.00 2015-01-26 23:53:38.875 026 12547.77 173.88 54699.57 88888.00 2015-01-26 23:53:39.000 026 12547.75 173.85 54699.55 88888.00 2015-01-26 23:53:39.125 026 12547.80 173.85 54699.60 88888.00 2015-01-26 23:53:39.250 026 12547.88 173.88 54699.60 88888.00 2015-01-26 23:53:39.375 026 12547.90 173.85 54699.60 88888.00 2015-01-26 23:53:39.500 026 12547.90 173.85 54699.60 88888.00 2015-01-26 23:53:39.625 026 12547.88 173.85 54699.60 88888.00 2015-01-26 23:53:39.750 026 12547.85 173.85 54699.57 88888.00 2015-01-26 23:53:39.875 026 12547.88 173.85 54699.60 88888.00 2015-01-26 23:53:40.000 026 12547.85 173.85 54699.55 88888.00 2015-01-26 23:53:40.125 026 12547.77 173.82 54699.57 88888.00 2015-01-26 23:53:40.250 026 12547.75 173.88 54699.62 88888.00 2015-01-26 23:53:40.375 026 12547.80 173.93 54699.60 88888.00 2015-01-26 23:53:40.500 026 12547.83 173.93 54699.60 88888.00 2015-01-26 23:53:40.625 026 12547.80 173.88 54699.60 88888.00 2015-01-26 23:53:40.750 026 12547.80 173.90 54699.60 88888.00 2015-01-26 23:53:40.875 026 12547.83 173.90 54699.62 88888.00 2015-01-26 23:53:41.000 026 12547.83 173.90 54699.60 88888.00 2015-01-26 23:53:41.125 026 12547.85 173.85 54699.57 88888.00 2015-01-26 23:53:41.250 026 12547.80 173.88 54699.57 88888.00 2015-01-26 23:53:41.375 026 12547.75 173.90 54699.57 88888.00 2015-01-26 23:53:41.500 026 12547.75 173.93 54699.57 88888.00 2015-01-26 23:53:41.625 026 12547.75 173.90 54699.57 88888.00 2015-01-26 23:53:41.750 026 12547.70 173.93 54699.57 88888.00 2015-01-26 23:53:41.875 026 12547.73 173.93 54699.57 88888.00 2015-01-26 23:53:42.000 026 12547.83 173.93 54699.57 88888.00 2015-01-26 23:53:42.125 026 12547.80 173.93 54699.60 88888.00 2015-01-26 23:53:42.250 026 12547.73 173.93 54699.60 88888.00 2015-01-26 23:53:42.375 026 12547.73 173.95 54699.60 88888.00 2015-01-26 23:53:42.500 026 12547.73 173.97 54699.60 88888.00 2015-01-26 23:53:42.625 026 12547.73 173.97 54699.62 88888.00 2015-01-26 23:53:42.750 026 12547.70 173.95 54699.62 88888.00 2015-01-26 23:53:42.875 026 12547.67 173.95 54699.60 88888.00 2015-01-26 23:53:43.000 026 12547.65 174.00 54699.62 88888.00 2015-01-26 23:53:43.125 026 12547.60 173.97 54699.57 88888.00 2015-01-26 23:53:43.250 026 12547.60 173.97 54699.57 88888.00 2015-01-26 23:53:43.375 026 12547.70 174.03 54699.62 88888.00 2015-01-26 23:53:43.500 026 12547.75 174.05 54699.65 88888.00 2015-01-26 23:53:43.625 026 12547.73 174.00 54699.62 88888.00 2015-01-26 23:53:43.750 026 12547.67 173.95 54699.60 88888.00 2015-01-26 23:53:43.875 026 12547.62 173.93 54699.57 88888.00 2015-01-26 23:53:44.000 026 12547.62 173.95 54699.55 88888.00 2015-01-26 23:53:44.125 026 12547.58 173.97 54699.60 88888.00 2015-01-26 23:53:44.250 026 12547.55 173.95 54699.62 88888.00 2015-01-26 23:53:44.375 026 12547.52 173.95 54699.60 88888.00 2015-01-26 23:53:44.500 026 12547.58 174.00 54699.57 88888.00 2015-01-26 23:53:44.625 026 12547.58 173.97 54699.60 88888.00 2015-01-26 23:53:44.750 026 12547.65 174.00 54699.62 88888.00 2015-01-26 23:53:44.875 026 12547.65 173.97 54699.62 88888.00 2015-01-26 23:53:45.000 026 12547.60 173.97 54699.57 88888.00 2015-01-26 23:53:45.125 026 12547.55 173.97 54699.57 88888.00 2015-01-26 23:53:45.250 026 12547.48 174.00 54699.60 88888.00 2015-01-26 23:53:45.375 026 12547.45 174.03 54699.60 88888.00 2015-01-26 23:53:45.500 026 12547.42 174.05 54699.60 88888.00 2015-01-26 23:53:45.625 026 12547.38 174.03 54699.60 88888.00 2015-01-26 23:53:45.750 026 12547.42 173.97 54699.62 88888.00 2015-01-26 23:53:45.875 026 12547.48 174.00 54699.62 88888.00 2015-01-26 23:53:46.000 026 12547.55 174.03 54699.60 88888.00 2015-01-26 23:53:46.125 026 12547.58 174.03 54699.60 88888.00 2015-01-26 23:53:46.250 026 12547.48 174.00 54699.57 88888.00 2015-01-26 23:53:46.375 026 12547.48 174.05 54699.60 88888.00 2015-01-26 23:53:46.500 026 12547.52 173.97 54699.60 88888.00 2015-01-26 23:53:46.625 026 12547.48 174.00 54699.60 88888.00 2015-01-26 23:53:46.750 026 12547.45 174.00 54699.57 88888.00 2015-01-26 23:53:46.875 026 12547.50 174.03 54699.60 88888.00 2015-01-26 23:53:47.000 026 12547.52 173.97 54699.60 88888.00 2015-01-26 23:53:47.125 026 12547.55 173.97 54699.60 88888.00 2015-01-26 23:53:47.250 026 12547.48 173.97 54699.60 88888.00 2015-01-26 23:53:47.375 026 12547.50 173.95 54699.57 88888.00 2015-01-26 23:53:47.500 026 12547.50 173.97 54699.60 88888.00 2015-01-26 23:53:47.625 026 12547.48 174.00 54699.60 88888.00 2015-01-26 23:53:47.750 026 12547.48 174.00 54699.62 88888.00 2015-01-26 23:53:47.875 026 12547.50 173.97 54699.60 88888.00 2015-01-26 23:53:48.000 026 12547.50 174.00 54699.60 88888.00 2015-01-26 23:53:48.125 026 12547.48 174.00 54699.60 88888.00 2015-01-26 23:53:48.250 026 12547.42 173.97 54699.62 88888.00 2015-01-26 23:53:48.375 026 12547.45 174.00 54699.62 88888.00 2015-01-26 23:53:48.500 026 12547.48 174.00 54699.60 88888.00 2015-01-26 23:53:48.625 026 12547.45 174.00 54699.60 88888.00 2015-01-26 23:53:48.750 026 12547.40 174.00 54699.60 88888.00 2015-01-26 23:53:48.875 026 12547.35 174.05 54699.60 88888.00 2015-01-26 23:53:49.000 026 12547.35 174.05 54699.60 88888.00 2015-01-26 23:53:49.125 026 12547.40 174.03 54699.62 88888.00 2015-01-26 23:53:49.250 026 12547.42 174.00 54699.62 88888.00 2015-01-26 23:53:49.375 026 12547.40 174.03 54699.60 88888.00 2015-01-26 23:53:49.500 026 12547.40 174.03 54699.62 88888.00 2015-01-26 23:53:49.625 026 12547.33 174.05 54699.68 88888.00 2015-01-26 23:53:49.750 026 12547.38 174.05 54699.68 88888.00 2015-01-26 23:53:49.875 026 12547.45 174.03 54699.68 88888.00 2015-01-26 23:53:50.000 026 12547.48 174.03 54699.65 88888.00 2015-01-26 23:53:50.125 026 12547.40 174.00 54699.65 88888.00 2015-01-26 23:53:50.250 026 12547.35 174.00 54699.68 88888.00 2015-01-26 23:53:50.375 026 12547.38 174.05 54699.70 88888.00 2015-01-26 23:53:50.500 026 12547.42 174.03 54699.68 88888.00 2015-01-26 23:53:50.625 026 12547.40 174.03 54699.65 88888.00 2015-01-26 23:53:50.750 026 12547.35 174.00 54699.65 88888.00 2015-01-26 23:53:50.875 026 12547.35 174.03 54699.68 88888.00 2015-01-26 23:53:51.000 026 12547.35 174.00 54699.65 88888.00 2015-01-26 23:53:51.125 026 12547.30 173.97 54699.65 88888.00 2015-01-26 23:53:51.250 026 12547.27 173.95 54699.68 88888.00 2015-01-26 23:53:51.375 026 12547.33 174.03 54699.68 88888.00 2015-01-26 23:53:51.500 026 12547.33 174.00 54699.65 88888.00 2015-01-26 23:53:51.625 026 12547.30 174.00 54699.65 88888.00 2015-01-26 23:53:51.750 026 12547.30 173.95 54699.65 88888.00 2015-01-26 23:53:51.875 026 12547.30 173.95 54699.65 88888.00 2015-01-26 23:53:52.000 026 12547.27 173.97 54699.68 88888.00 2015-01-26 23:53:52.125 026 12547.33 174.00 54699.68 88888.00 2015-01-26 23:53:52.250 026 12547.33 174.00 54699.68 88888.00 2015-01-26 23:53:52.375 026 12547.27 173.97 54699.62 88888.00 2015-01-26 23:53:52.500 026 12547.23 173.97 54699.62 88888.00 2015-01-26 23:53:52.625 026 12547.27 173.97 54699.65 88888.00 2015-01-26 23:53:52.750 026 12547.30 173.97 54699.68 88888.00 2015-01-26 23:53:52.875 026 12547.30 174.00 54699.65 88888.00 2015-01-26 23:53:53.000 026 12547.27 173.97 54699.65 88888.00 2015-01-26 23:53:53.125 026 12547.20 174.00 54699.65 88888.00 2015-01-26 23:53:53.250 026 12547.15 173.95 54699.68 88888.00 2015-01-26 23:53:53.375 026 12547.23 173.97 54699.68 88888.00 2015-01-26 23:53:53.500 026 12547.25 173.97 54699.68 88888.00 2015-01-26 23:53:53.625 026 12547.25 173.95 54699.65 88888.00 2015-01-26 23:53:53.750 026 12547.23 173.95 54699.65 88888.00 2015-01-26 23:53:53.875 026 12547.23 173.95 54699.65 88888.00 2015-01-26 23:53:54.000 026 12547.17 173.97 54699.62 88888.00 2015-01-26 23:53:54.125 026 12547.17 173.95 54699.65 88888.00 2015-01-26 23:53:54.250 026 12547.15 173.95 54699.65 88888.00 2015-01-26 23:53:54.375 026 12547.20 174.00 54699.65 88888.00 2015-01-26 23:53:54.500 026 12547.20 174.00 54699.65 88888.00 2015-01-26 23:53:54.625 026 12547.23 173.95 54699.62 88888.00 2015-01-26 23:53:54.750 026 12547.23 173.93 54699.60 88888.00 2015-01-26 23:53:54.875 026 12547.23 173.97 54699.65 88888.00 2015-01-26 23:53:55.000 026 12547.30 173.97 54699.62 88888.00 2015-01-26 23:53:55.125 026 12547.25 173.95 54699.65 88888.00 2015-01-26 23:53:55.250 026 12547.15 173.93 54699.65 88888.00 2015-01-26 23:53:55.375 026 12547.20 173.95 54699.65 88888.00 2015-01-26 23:53:55.500 026 12547.23 173.97 54699.68 88888.00 2015-01-26 23:53:55.625 026 12547.25 173.97 54699.70 88888.00 2015-01-26 23:53:55.750 026 12547.27 173.95 54699.70 88888.00 2015-01-26 23:53:55.875 026 12547.23 173.95 54699.65 88888.00 2015-01-26 23:53:56.000 026 12547.20 173.93 54699.62 88888.00 2015-01-26 23:53:56.125 026 12547.17 173.90 54699.62 88888.00 2015-01-26 23:53:56.250 026 12547.20 173.90 54699.65 88888.00 2015-01-26 23:53:56.375 026 12547.23 173.85 54699.62 88888.00 2015-01-26 23:53:56.500 026 12547.27 173.90 54699.62 88888.00 2015-01-26 23:53:56.625 026 12547.30 173.93 54699.65 88888.00 2015-01-26 23:53:56.750 026 12547.30 173.93 54699.62 88888.00 2015-01-26 23:53:56.875 026 12547.33 173.88 54699.62 88888.00 2015-01-26 23:53:57.000 026 12547.33 173.82 54699.60 88888.00 2015-01-26 23:53:57.125 026 12547.30 173.90 54699.62 88888.00 2015-01-26 23:53:57.250 026 12547.25 173.90 54699.65 88888.00 2015-01-26 23:53:57.375 026 12547.27 173.90 54699.68 88888.00 2015-01-26 23:53:57.500 026 12547.27 173.88 54699.65 88888.00 2015-01-26 23:53:57.625 026 12547.35 173.88 54699.65 88888.00 2015-01-26 23:53:57.750 026 12547.33 173.88 54699.65 88888.00 2015-01-26 23:53:57.875 026 12547.33 173.85 54699.65 88888.00 2015-01-26 23:53:58.000 026 12547.38 173.82 54699.62 88888.00 2015-01-26 23:53:58.125 026 12547.42 173.85 54699.65 88888.00 2015-01-26 23:53:58.250 026 12547.42 173.85 54699.68 88888.00 2015-01-26 23:53:58.375 026 12547.42 173.90 54699.68 88888.00 2015-01-26 23:53:58.500 026 12547.45 173.82 54699.68 88888.00 2015-01-26 23:53:58.625 026 12547.42 173.80 54699.65 88888.00 2015-01-26 23:53:58.750 026 12547.42 173.82 54699.65 88888.00 2015-01-26 23:53:58.875 026 12547.45 173.82 54699.65 88888.00 2015-01-26 23:53:59.000 026 12547.48 173.88 54699.65 88888.00 2015-01-26 23:53:59.125 026 12547.45 173.85 54699.68 88888.00 2015-01-26 23:53:59.250 026 12547.38 173.80 54699.65 88888.00 2015-01-26 23:53:59.375 026 12547.35 173.82 54699.62 88888.00 2015-01-26 23:53:59.500 026 12547.30 173.82 54699.62 88888.00 2015-01-26 23:53:59.625 026 12547.35 173.82 54699.62 88888.00 2015-01-26 23:53:59.750 026 12547.38 173.80 54699.62 88888.00 2015-01-26 23:53:59.875 026 12547.42 173.80 54699.62 88888.00 2015-01-26 23:54:00.000 026 12547.42 173.78 54699.60 88888.00 2015-01-26 23:54:00.125 026 12547.42 173.80 54699.62 88888.00 2015-01-26 23:54:00.250 026 12547.42 173.80 54699.65 88888.00 2015-01-26 23:54:00.375 026 12547.50 173.82 54699.62 88888.00 2015-01-26 23:54:00.500 026 12547.48 173.80 54699.60 88888.00 2015-01-26 23:54:00.625 026 12547.48 173.75 54699.60 88888.00 2015-01-26 23:54:00.750 026 12547.52 173.80 54699.60 88888.00 2015-01-26 23:54:00.875 026 12547.50 173.80 54699.57 88888.00 2015-01-26 23:54:01.000 026 12547.42 173.75 54699.55 88888.00 2015-01-26 23:54:01.125 026 12547.38 173.78 54699.57 88888.00 2015-01-26 23:54:01.250 026 12547.42 173.78 54699.60 88888.00 2015-01-26 23:54:01.375 026 12547.48 173.75 54699.60 88888.00 2015-01-26 23:54:01.500 026 12547.42 173.72 54699.60 88888.00 2015-01-26 23:54:01.625 026 12547.45 173.78 54699.60 88888.00 2015-01-26 23:54:01.750 026 12547.52 173.80 54699.62 88888.00 2015-01-26 23:54:01.875 026 12547.55 173.78 54699.60 88888.00 2015-01-26 23:54:02.000 026 12547.50 173.78 54699.60 88888.00 2015-01-26 23:54:02.125 026 12547.48 173.75 54699.62 88888.00 2015-01-26 23:54:02.250 026 12547.48 173.72 54699.60 88888.00 2015-01-26 23:54:02.375 026 12547.52 173.78 54699.62 88888.00 2015-01-26 23:54:02.500 026 12547.55 173.78 54699.62 88888.00 2015-01-26 23:54:02.625 026 12547.55 173.75 54699.60 88888.00 2015-01-26 23:54:02.750 026 12547.58 173.70 54699.57 88888.00 2015-01-26 23:54:02.875 026 12547.55 173.70 54699.60 88888.00 2015-01-26 23:54:03.000 026 12547.48 173.75 54699.60 88888.00 2015-01-26 23:54:03.125 026 12547.52 173.72 54699.57 88888.00 2015-01-26 23:54:03.250 026 12547.50 173.72 54699.60 88888.00 2015-01-26 23:54:03.375 026 12547.52 173.72 54699.60 88888.00 2015-01-26 23:54:03.500 026 12547.52 173.72 54699.60 88888.00 2015-01-26 23:54:03.625 026 12547.55 173.70 54699.57 88888.00 2015-01-26 23:54:03.750 026 12547.60 173.70 54699.57 88888.00 2015-01-26 23:54:03.875 026 12547.62 173.68 54699.60 88888.00 2015-01-26 23:54:04.000 026 12547.55 173.70 54699.57 88888.00 2015-01-26 23:54:04.125 026 12547.48 173.72 54699.57 88888.00 2015-01-26 23:54:04.250 026 12547.48 173.70 54699.60 88888.00 2015-01-26 23:54:04.375 026 12547.58 173.70 54699.60 88888.00 2015-01-26 23:54:04.500 026 12547.58 173.65 54699.60 88888.00 2015-01-26 23:54:04.625 026 12547.58 173.65 54699.60 88888.00 2015-01-26 23:54:04.750 026 12547.55 173.68 54699.57 88888.00 2015-01-26 23:54:04.875 026 12547.52 173.68 54699.55 88888.00 2015-01-26 23:54:05.000 026 12547.52 173.68 54699.55 88888.00 2015-01-26 23:54:05.125 026 12547.52 173.65 54699.57 88888.00 2015-01-26 23:54:05.250 026 12547.55 173.62 54699.57 88888.00 2015-01-26 23:54:05.375 026 12547.60 173.62 54699.55 88888.00 2015-01-26 23:54:05.500 026 12547.60 173.65 54699.57 88888.00 2015-01-26 23:54:05.625 026 12547.65 173.65 54699.60 88888.00 2015-01-26 23:54:05.750 026 12547.67 173.68 54699.60 88888.00 2015-01-26 23:54:05.875 026 12547.67 173.68 54699.60 88888.00 2015-01-26 23:54:06.000 026 12547.70 173.68 54699.57 88888.00 2015-01-26 23:54:06.125 026 12547.67 173.65 54699.60 88888.00 2015-01-26 23:54:06.250 026 12547.65 173.68 54699.62 88888.00 2015-01-26 23:54:06.375 026 12547.67 173.65 54699.57 88888.00 2015-01-26 23:54:06.500 026 12547.70 173.62 54699.57 88888.00 2015-01-26 23:54:06.625 026 12547.70 173.60 54699.55 88888.00 2015-01-26 23:54:06.750 026 12547.65 173.60 54699.57 88888.00 2015-01-26 23:54:06.875 026 12547.67 173.62 54699.55 88888.00 2015-01-26 23:54:07.000 026 12547.67 173.62 54699.55 88888.00 2015-01-26 23:54:07.125 026 12547.65 173.60 54699.57 88888.00 2015-01-26 23:54:07.250 026 12547.58 173.62 54699.60 88888.00 2015-01-26 23:54:07.375 026 12547.67 173.65 54699.57 88888.00 2015-01-26 23:54:07.500 026 12547.75 173.62 54699.57 88888.00 2015-01-26 23:54:07.625 026 12547.73 173.65 54699.60 88888.00 2015-01-26 23:54:07.750 026 12547.67 173.62 54699.60 88888.00 2015-01-26 23:54:07.875 026 12547.67 173.60 54699.57 88888.00 2015-01-26 23:54:08.000 026 12547.65 173.60 54699.57 88888.00 2015-01-26 23:54:08.125 026 12547.65 173.60 54699.57 88888.00 2015-01-26 23:54:08.250 026 12547.70 173.62 54699.57 88888.00 2015-01-26 23:54:08.375 026 12547.75 173.62 54699.55 88888.00 2015-01-26 23:54:08.500 026 12547.77 173.57 54699.53 88888.00 2015-01-26 23:54:08.625 026 12547.75 173.60 54699.55 88888.00 2015-01-26 23:54:08.750 026 12547.73 173.62 54699.55 88888.00 2015-01-26 23:54:08.875 026 12547.77 173.62 54699.55 88888.00 2015-01-26 23:54:09.000 026 12547.77 173.57 54699.53 88888.00 2015-01-26 23:54:09.125 026 12547.80 173.60 54699.55 88888.00 2015-01-26 23:54:09.250 026 12547.77 173.57 54699.55 88888.00 2015-01-26 23:54:09.375 026 12547.77 173.60 54699.53 88888.00 2015-01-26 23:54:09.500 026 12547.67 173.57 54699.53 88888.00 2015-01-26 23:54:09.625 026 12547.70 173.60 54699.55 88888.00 2015-01-26 23:54:09.750 026 12547.75 173.62 54699.60 88888.00 2015-01-26 23:54:09.875 026 12547.77 173.62 54699.57 88888.00 2015-01-26 23:54:10.000 026 12547.73 173.60 54699.57 88888.00 2015-01-26 23:54:10.125 026 12547.67 173.60 54699.55 88888.00 2015-01-26 23:54:10.250 026 12547.67 173.57 54699.55 88888.00 2015-01-26 23:54:10.375 026 12547.73 173.57 54699.55 88888.00 2015-01-26 23:54:10.500 026 12547.67 173.60 54699.55 88888.00 2015-01-26 23:54:10.625 026 12547.77 173.60 54699.55 88888.00 2015-01-26 23:54:10.750 026 12547.83 173.62 54699.55 88888.00 2015-01-26 23:54:10.875 026 12547.77 173.65 54699.53 88888.00 2015-01-26 23:54:11.000 026 12547.80 173.62 54699.53 88888.00 2015-01-26 23:54:11.125 026 12547.80 173.60 54699.55 88888.00 2015-01-26 23:54:11.250 026 12547.83 173.60 54699.53 88888.00 2015-01-26 23:54:11.375 026 12547.83 173.60 54699.50 88888.00 2015-01-26 23:54:11.500 026 12547.77 173.60 54699.50 88888.00 2015-01-26 23:54:11.625 026 12547.73 173.60 54699.50 88888.00 2015-01-26 23:54:11.750 026 12547.77 173.57 54699.50 88888.00 2015-01-26 23:54:11.875 026 12547.80 173.57 54699.53 88888.00 2015-01-26 23:54:12.000 026 12547.83 173.60 54699.53 88888.00 2015-01-26 23:54:12.125 026 12547.83 173.60 54699.53 88888.00 2015-01-26 23:54:12.250 026 12547.73 173.57 54699.53 88888.00 2015-01-26 23:54:12.375 026 12547.80 173.57 54699.55 88888.00 2015-01-26 23:54:12.500 026 12547.77 173.55 54699.53 88888.00 2015-01-26 23:54:12.625 026 12547.70 173.57 54699.55 88888.00 2015-01-26 23:54:12.750 026 12547.67 173.57 54699.55 88888.00 2015-01-26 23:54:12.875 026 12547.75 173.57 54699.55 88888.00 2015-01-26 23:54:13.000 026 12547.83 173.57 54699.53 88888.00 2015-01-26 23:54:13.125 026 12547.77 173.60 54699.57 88888.00 2015-01-26 23:54:13.250 026 12547.80 173.57 54699.55 88888.00 2015-01-26 23:54:13.375 026 12547.80 173.55 54699.55 88888.00 2015-01-26 23:54:13.500 026 12547.77 173.57 54699.53 88888.00 2015-01-26 23:54:13.625 026 12547.80 173.57 54699.53 88888.00 2015-01-26 23:54:13.750 026 12547.75 173.55 54699.50 88888.00 2015-01-26 23:54:13.875 026 12547.73 173.55 54699.50 88888.00 2015-01-26 23:54:14.000 026 12547.77 173.55 54699.53 88888.00 2015-01-26 23:54:14.125 026 12547.80 173.55 54699.55 88888.00 2015-01-26 23:54:14.250 026 12547.73 173.53 54699.55 88888.00 2015-01-26 23:54:14.375 026 12547.70 173.55 54699.55 88888.00 2015-01-26 23:54:14.500 026 12547.65 173.55 54699.55 88888.00 2015-01-26 23:54:14.625 026 12547.62 173.50 54699.55 88888.00 2015-01-26 23:54:14.750 026 12547.70 173.50 54699.53 88888.00 2015-01-26 23:54:14.875 026 12547.70 173.55 54699.53 88888.00 2015-01-26 23:54:15.000 026 12547.75 173.55 54699.50 88888.00 2015-01-26 23:54:15.125 026 12547.80 173.53 54699.50 88888.00 2015-01-26 23:54:15.250 026 12547.77 173.50 54699.53 88888.00 2015-01-26 23:54:15.375 026 12547.75 173.53 54699.53 88888.00 2015-01-26 23:54:15.500 026 12547.75 173.53 54699.55 88888.00 2015-01-26 23:54:15.625 026 12547.77 173.50 54699.55 88888.00 2015-01-26 23:54:15.750 026 12547.73 173.47 54699.55 88888.00 2015-01-26 23:54:15.875 026 12547.73 173.47 54699.53 88888.00 2015-01-26 23:54:16.000 026 12547.73 173.45 54699.53 88888.00 2015-01-26 23:54:16.125 026 12547.75 173.47 54699.55 88888.00 2015-01-26 23:54:16.250 026 12547.77 173.50 54699.55 88888.00 2015-01-26 23:54:16.375 026 12547.83 173.50 54699.55 88888.00 2015-01-26 23:54:16.500 026 12547.83 173.50 54699.55 88888.00 2015-01-26 23:54:16.625 026 12547.80 173.50 54699.53 88888.00 2015-01-26 23:54:16.750 026 12547.75 173.53 54699.50 88888.00 2015-01-26 23:54:16.875 026 12547.73 173.50 54699.50 88888.00 2015-01-26 23:54:17.000 026 12547.77 173.47 54699.47 88888.00 2015-01-26 23:54:17.125 026 12547.77 173.45 54699.50 88888.00 2015-01-26 23:54:17.250 026 12547.77 173.45 54699.53 88888.00 2015-01-26 23:54:17.375 026 12547.77 173.47 54699.50 88888.00 2015-01-26 23:54:17.500 026 12547.73 173.47 54699.53 88888.00 2015-01-26 23:54:17.625 026 12547.75 173.47 54699.53 88888.00 2015-01-26 23:54:17.750 026 12547.77 173.45 54699.55 88888.00 2015-01-26 23:54:17.875 026 12547.75 173.45 54699.55 88888.00 2015-01-26 23:54:18.000 026 12547.70 173.45 54699.55 88888.00 2015-01-26 23:54:18.125 026 12547.67 173.40 54699.55 88888.00 2015-01-26 23:54:18.250 026 12547.67 173.38 54699.55 88888.00 2015-01-26 23:54:18.375 026 12547.75 173.43 54699.55 88888.00 2015-01-26 23:54:18.500 026 12547.75 173.43 54699.57 88888.00 2015-01-26 23:54:18.625 026 12547.65 173.45 54699.57 88888.00 2015-01-26 23:54:18.750 026 12547.65 173.43 54699.55 88888.00 2015-01-26 23:54:18.875 026 12547.67 173.40 54699.55 88888.00 2015-01-26 23:54:19.000 026 12547.73 173.45 54699.55 88888.00 2015-01-26 23:54:19.125 026 12547.67 173.43 54699.55 88888.00 2015-01-26 23:54:19.250 026 12547.65 173.40 54699.57 88888.00 2015-01-26 23:54:19.375 026 12547.75 173.40 54699.57 88888.00 2015-01-26 23:54:19.500 026 12547.77 173.43 54699.60 88888.00 2015-01-26 23:54:19.625 026 12547.73 173.40 54699.60 88888.00 2015-01-26 23:54:19.750 026 12547.73 173.38 54699.57 88888.00 2015-01-26 23:54:19.875 026 12547.73 173.40 54699.57 88888.00 2015-01-26 23:54:20.000 026 12547.67 173.43 54699.57 88888.00 2015-01-26 23:54:20.125 026 12547.62 173.40 54699.55 88888.00 2015-01-26 23:54:20.250 026 12547.60 173.38 54699.55 88888.00 2015-01-26 23:54:20.375 026 12547.62 173.38 54699.53 88888.00 2015-01-26 23:54:20.500 026 12547.58 173.40 54699.55 88888.00 2015-01-26 23:54:20.625 026 12547.48 173.40 54699.55 88888.00 2015-01-26 23:54:20.750 026 12547.52 173.38 54699.55 88888.00 2015-01-26 23:54:20.875 026 12547.65 173.43 54699.57 88888.00 2015-01-26 23:54:21.000 026 12547.67 173.38 54699.55 88888.00 2015-01-26 23:54:21.125 026 12547.60 173.35 54699.57 88888.00 2015-01-26 23:54:21.250 026 12547.55 173.35 54699.57 88888.00 2015-01-26 23:54:21.375 026 12547.55 173.38 54699.57 88888.00 2015-01-26 23:54:21.500 026 12547.58 173.38 54699.57 88888.00 2015-01-26 23:54:21.625 026 12547.60 173.38 54699.57 88888.00 2015-01-26 23:54:21.750 026 12547.60 173.38 54699.57 88888.00 2015-01-26 23:54:21.875 026 12547.52 173.38 54699.57 88888.00 2015-01-26 23:54:22.000 026 12547.45 173.32 54699.55 88888.00 2015-01-26 23:54:22.125 026 12547.48 173.35 54699.57 88888.00 2015-01-26 23:54:22.250 026 12547.50 173.38 54699.60 88888.00 2015-01-26 23:54:22.375 026 12547.55 173.32 54699.57 88888.00 2015-01-26 23:54:22.500 026 12547.58 173.30 54699.55 88888.00 2015-01-26 23:54:22.625 026 12547.55 173.32 54699.57 88888.00 2015-01-26 23:54:22.750 026 12547.55 173.30 54699.60 88888.00 2015-01-26 23:54:22.875 026 12547.58 173.32 54699.60 88888.00 2015-01-26 23:54:23.000 026 12547.55 173.35 54699.60 88888.00 2015-01-26 23:54:23.125 026 12547.52 173.32 54699.60 88888.00 2015-01-26 23:54:23.250 026 12547.45 173.28 54699.60 88888.00 2015-01-26 23:54:23.375 026 12547.48 173.30 54699.62 88888.00 2015-01-26 23:54:23.500 026 12547.45 173.32 54699.62 88888.00 2015-01-26 23:54:23.625 026 12547.45 173.30 54699.62 88888.00 2015-01-26 23:54:23.750 026 12547.45 173.28 54699.62 88888.00 2015-01-26 23:54:23.875 026 12547.48 173.25 54699.60 88888.00 2015-01-26 23:54:24.000 026 12547.40 173.25 54699.57 88888.00 2015-01-26 23:54:24.125 026 12547.38 173.28 54699.60 88888.00 2015-01-26 23:54:24.250 026 12547.38 173.25 54699.60 88888.00 2015-01-26 23:54:24.375 026 12547.38 173.25 54699.57 88888.00 2015-01-26 23:54:24.500 026 12547.35 173.25 54699.57 88888.00 2015-01-26 23:54:24.625 026 12547.33 173.22 54699.57 88888.00 2015-01-26 23:54:24.750 026 12547.33 173.25 54699.55 88888.00 2015-01-26 23:54:24.875 026 12547.33 173.28 54699.60 88888.00 2015-01-26 23:54:25.000 026 12547.38 173.25 54699.57 88888.00 2015-01-26 23:54:25.125 026 12547.38 173.25 54699.60 88888.00 2015-01-26 23:54:25.250 026 12547.33 173.22 54699.57 88888.00 2015-01-26 23:54:25.375 026 12547.30 173.25 54699.57 88888.00 2015-01-26 23:54:25.500 026 12547.25 173.25 54699.60 88888.00 2015-01-26 23:54:25.625 026 12547.27 173.30 54699.65 88888.00 2015-01-26 23:54:25.750 026 12547.33 173.25 54699.60 88888.00 2015-01-26 23:54:25.875 026 12547.33 173.22 54699.60 88888.00 2015-01-26 23:54:26.000 026 12547.42 173.22 54699.57 88888.00 2015-01-26 23:54:26.125 026 12547.40 173.22 54699.60 88888.00 2015-01-26 23:54:26.250 026 12547.35 173.20 54699.62 88888.00 2015-01-26 23:54:26.375 026 12547.38 173.22 54699.62 88888.00 2015-01-26 23:54:26.500 026 12547.38 173.25 54699.62 88888.00 2015-01-26 23:54:26.625 026 12547.38 173.20 54699.60 88888.00 2015-01-26 23:54:26.750 026 12547.38 173.15 54699.57 88888.00 2015-01-26 23:54:26.875 026 12547.38 173.18 54699.60 88888.00 2015-01-26 23:54:27.000 026 12547.38 173.20 54699.57 88888.00 2015-01-26 23:54:27.125 026 12547.33 173.20 54699.60 88888.00 2015-01-26 23:54:27.250 026 12547.33 173.18 54699.60 88888.00 2015-01-26 23:54:27.375 026 12547.40 173.20 54699.60 88888.00 2015-01-26 23:54:27.500 026 12547.45 173.18 54699.60 88888.00 2015-01-26 23:54:27.625 026 12547.42 173.15 54699.60 88888.00 2015-01-26 23:54:27.750 026 12547.38 173.18 54699.62 88888.00 2015-01-26 23:54:27.875 026 12547.40 173.18 54699.60 88888.00 2015-01-26 23:54:28.000 026 12547.45 173.12 54699.57 88888.00 2015-01-26 23:54:28.125 026 12547.45 173.15 54699.57 88888.00 2015-01-26 23:54:28.250 026 12547.42 173.18 54699.60 88888.00 2015-01-26 23:54:28.375 026 12547.45 173.18 54699.60 88888.00 2015-01-26 23:54:28.500 026 12547.48 173.12 54699.62 88888.00 2015-01-26 23:54:28.625 026 12547.50 173.12 54699.60 88888.00 2015-01-26 23:54:28.750 026 12547.48 173.18 54699.62 88888.00 2015-01-26 23:54:28.875 026 12547.45 173.15 54699.60 88888.00 2015-01-26 23:54:29.000 026 12547.40 173.12 54699.60 88888.00 2015-01-26 23:54:29.125 026 12547.38 173.12 54699.62 88888.00 2015-01-26 23:54:29.250 026 12547.38 173.12 54699.65 88888.00 2015-01-26 23:54:29.375 026 12547.40 173.10 54699.62 88888.00 2015-01-26 23:54:29.500 026 12547.38 173.10 54699.60 88888.00 2015-01-26 23:54:29.625 026 12547.35 173.12 54699.57 88888.00 2015-01-26 23:54:29.750 026 12547.33 173.12 54699.57 88888.00 2015-01-26 23:54:29.875 026 12547.40 173.10 54699.57 88888.00 2015-01-26 23:54:30.000 026 12547.48 173.05 54699.57 88888.00 2015-01-26 23:54:30.125 026 12547.48 173.10 54699.62 88888.00 2015-01-26 23:54:30.250 026 12547.42 173.07 54699.62 88888.00 2015-01-26 23:54:30.375 026 12547.42 173.10 54699.57 88888.00 2015-01-26 23:54:30.500 026 12547.45 173.10 54699.57 88888.00 2015-01-26 23:54:30.625 026 12547.45 173.07 54699.55 88888.00 2015-01-26 23:54:30.750 026 12547.40 173.05 54699.62 88888.00 2015-01-26 23:54:30.875 026 12547.38 173.05 54699.62 88888.00 2015-01-26 23:54:31.000 026 12547.38 173.05 54699.57 88888.00 2015-01-26 23:54:31.125 026 12547.38 173.07 54699.60 88888.00 2015-01-26 23:54:31.250 026 12547.40 173.07 54699.62 88888.00 2015-01-26 23:54:31.375 026 12547.50 173.07 54699.62 88888.00 2015-01-26 23:54:31.500 026 12547.45 173.05 54699.62 88888.00 2015-01-26 23:54:31.625 026 12547.40 173.07 54699.62 88888.00 2015-01-26 23:54:31.750 026 12547.38 173.10 54699.62 88888.00 2015-01-26 23:54:31.875 026 12547.38 173.05 54699.60 88888.00 2015-01-26 23:54:32.000 026 12547.45 173.03 54699.57 88888.00 2015-01-26 23:54:32.125 026 12547.45 173.03 54699.60 88888.00 2015-01-26 23:54:32.250 026 12547.45 173.03 54699.60 88888.00 2015-01-26 23:54:32.375 026 12547.45 173.03 54699.55 88888.00 2015-01-26 23:54:32.500 026 12547.42 173.00 54699.57 88888.00 2015-01-26 23:54:32.625 026 12547.40 173.00 54699.57 88888.00 2015-01-26 23:54:32.750 026 12547.42 173.00 54699.57 88888.00 2015-01-26 23:54:32.875 026 12547.45 173.00 54699.57 88888.00 2015-01-26 23:54:33.000 026 12547.40 173.00 54699.57 88888.00 2015-01-26 23:54:33.125 026 12547.42 173.03 54699.62 88888.00 2015-01-26 23:54:33.250 026 12547.40 173.03 54699.62 88888.00 2015-01-26 23:54:33.375 026 12547.40 173.03 54699.62 88888.00 2015-01-26 23:54:33.500 026 12547.42 173.00 54699.60 88888.00 2015-01-26 23:54:33.625 026 12547.42 173.03 54699.62 88888.00 2015-01-26 23:54:33.750 026 12547.40 173.03 54699.62 88888.00 2015-01-26 23:54:33.875 026 12547.40 173.00 54699.62 88888.00 2015-01-26 23:54:34.000 026 12547.38 173.00 54699.57 88888.00 2015-01-26 23:54:34.125 026 12547.33 173.00 54699.60 88888.00 2015-01-26 23:54:34.250 026 12547.40 172.97 54699.60 88888.00 2015-01-26 23:54:34.375 026 12547.48 172.97 54699.60 88888.00 2015-01-26 23:54:34.500 026 12547.42 172.97 54699.60 88888.00 2015-01-26 23:54:34.625 026 12547.45 172.97 54699.60 88888.00 2015-01-26 23:54:34.750 026 12547.52 173.00 54699.60 88888.00 2015-01-26 23:54:34.875 026 12547.52 173.00 54699.62 88888.00 2015-01-26 23:54:35.000 026 12547.45 172.97 54699.57 88888.00 2015-01-26 23:54:35.125 026 12547.45 173.00 54699.57 88888.00 2015-01-26 23:54:35.250 026 12547.48 173.00 54699.60 88888.00 2015-01-26 23:54:35.375 026 12547.52 173.03 54699.60 88888.00 2015-01-26 23:54:35.500 026 12547.48 173.03 54699.57 88888.00 2015-01-26 23:54:35.625 026 12547.48 172.95 54699.55 88888.00 2015-01-26 23:54:35.750 026 12547.48 172.93 54699.55 88888.00 2015-01-26 23:54:35.875 026 12547.48 172.97 54699.57 88888.00 2015-01-26 23:54:36.000 026 12547.48 172.97 54699.57 88888.00 2015-01-26 23:54:36.125 026 12547.40 172.97 54699.57 88888.00 2015-01-26 23:54:36.250 026 12547.42 172.95 54699.57 88888.00 2015-01-26 23:54:36.375 026 12547.50 172.95 54699.55 88888.00 2015-01-26 23:54:36.500 026 12547.48 172.97 54699.57 88888.00 2015-01-26 23:54:36.625 026 12547.48 172.97 54699.60 88888.00 2015-01-26 23:54:36.750 026 12547.52 172.95 54699.60 88888.00 2015-01-26 23:54:36.875 026 12547.58 172.93 54699.57 88888.00 2015-01-26 23:54:37.000 026 12547.60 172.93 54699.57 88888.00 2015-01-26 23:54:37.125 026 12547.58 172.93 54699.57 88888.00 2015-01-26 23:54:37.250 026 12547.50 172.95 54699.57 88888.00 2015-01-26 23:54:37.375 026 12547.45 172.95 54699.55 88888.00 2015-01-26 23:54:37.500 026 12547.50 172.93 54699.55 88888.00 2015-01-26 23:54:37.625 026 12547.55 172.90 54699.57 88888.00 2015-01-26 23:54:37.750 026 12547.55 172.90 54699.60 88888.00 2015-01-26 23:54:37.875 026 12547.58 172.93 54699.57 88888.00 2015-01-26 23:54:38.000 026 12547.58 172.93 54699.57 88888.00 2015-01-26 23:54:38.125 026 12547.58 172.93 54699.57 88888.00 2015-01-26 23:54:38.250 026 12547.55 172.90 54699.57 88888.00 2015-01-26 23:54:38.375 026 12547.50 172.88 54699.55 88888.00 2015-01-26 23:54:38.500 026 12547.48 172.88 54699.57 88888.00 2015-01-26 23:54:38.625 026 12547.45 172.90 54699.57 88888.00 2015-01-26 23:54:38.750 026 12547.42 172.90 54699.57 88888.00 2015-01-26 23:54:38.875 026 12547.48 172.90 54699.57 88888.00 2015-01-26 23:54:39.000 026 12547.50 172.88 54699.55 88888.00 2015-01-26 23:54:39.125 026 12547.45 172.88 54699.57 88888.00 2015-01-26 23:54:39.250 026 12547.45 172.93 54699.60 88888.00 2015-01-26 23:54:39.375 026 12547.52 172.93 54699.57 88888.00 2015-01-26 23:54:39.500 026 12547.52 172.90 54699.57 88888.00 2015-01-26 23:54:39.625 026 12547.58 172.90 54699.55 88888.00 2015-01-26 23:54:39.750 026 12547.60 172.90 54699.55 88888.00 2015-01-26 23:54:39.875 026 12547.60 172.93 54699.57 88888.00 2015-01-26 23:54:40.000 026 12547.60 172.95 54699.55 88888.00 2015-01-26 23:54:40.125 026 12547.65 172.93 54699.55 88888.00 2015-01-26 23:54:40.250 026 12547.60 172.90 54699.55 88888.00 2015-01-26 23:54:40.375 026 12547.58 172.93 54699.55 88888.00 2015-01-26 23:54:40.500 026 12547.52 172.93 54699.53 88888.00 2015-01-26 23:54:40.625 026 12547.52 172.93 54699.53 88888.00 2015-01-26 23:54:40.750 026 12547.58 172.93 54699.50 88888.00 2015-01-26 23:54:40.875 026 12547.62 172.93 54699.53 88888.00 2015-01-26 23:54:41.000 026 12547.65 172.90 54699.53 88888.00 2015-01-26 23:54:41.125 026 12547.65 172.88 54699.53 88888.00 2015-01-26 23:54:41.250 026 12547.58 172.88 54699.50 88888.00 2015-01-26 23:54:41.375 026 12547.52 172.93 54699.47 88888.00 2015-01-26 23:54:41.500 026 12547.52 172.93 54699.47 88888.00 2015-01-26 23:54:41.625 026 12547.55 172.90 54699.50 88888.00 2015-01-26 23:54:41.750 026 12547.60 172.90 54699.53 88888.00 2015-01-26 23:54:41.875 026 12547.58 172.90 54699.53 88888.00 2015-01-26 23:54:42.000 026 12547.52 172.88 54699.53 88888.00 2015-01-26 23:54:42.125 026 12547.52 172.90 54699.50 88888.00 2015-01-26 23:54:42.250 026 12547.52 172.88 54699.50 88888.00 2015-01-26 23:54:42.375 026 12547.60 172.88 54699.50 88888.00 2015-01-26 23:54:42.500 026 12547.58 172.88 54699.47 88888.00 2015-01-26 23:54:42.625 026 12547.55 172.88 54699.50 88888.00 2015-01-26 23:54:42.750 026 12547.60 172.88 54699.53 88888.00 2015-01-26 23:54:42.875 026 12547.67 172.88 54699.50 88888.00 2015-01-26 23:54:43.000 026 12547.60 172.85 54699.50 88888.00 2015-01-26 23:54:43.125 026 12547.48 172.85 54699.50 88888.00 2015-01-26 23:54:43.250 026 12547.45 172.88 54699.53 88888.00 2015-01-26 23:54:43.375 026 12547.50 172.90 54699.53 88888.00 2015-01-26 23:54:43.500 026 12547.58 172.88 54699.47 88888.00 2015-01-26 23:54:43.625 026 12547.62 172.85 54699.47 88888.00 2015-01-26 23:54:43.750 026 12547.60 172.90 54699.50 88888.00 2015-01-26 23:54:43.875 026 12547.52 172.90 54699.47 88888.00 2015-01-26 23:54:44.000 026 12547.55 172.88 54699.50 88888.00 2015-01-26 23:54:44.125 026 12547.58 172.88 54699.53 88888.00 2015-01-26 23:54:44.250 026 12547.55 172.85 54699.50 88888.00 2015-01-26 23:54:44.375 026 12547.48 172.85 54699.50 88888.00 2015-01-26 23:54:44.500 026 12547.50 172.88 54699.47 88888.00 2015-01-26 23:54:44.625 026 12547.60 172.88 54699.45 88888.00 2015-01-26 23:54:44.750 026 12547.65 172.88 54699.47 88888.00 2015-01-26 23:54:44.875 026 12547.58 172.88 54699.50 88888.00 2015-01-26 23:54:45.000 026 12547.58 172.88 54699.47 88888.00 2015-01-26 23:54:45.125 026 12547.62 172.90 54699.50 88888.00 2015-01-26 23:54:45.250 026 12547.62 172.88 54699.53 88888.00 2015-01-26 23:54:45.375 026 12547.62 172.88 54699.53 88888.00 2015-01-26 23:54:45.500 026 12547.58 172.88 54699.50 88888.00 2015-01-26 23:54:45.625 026 12547.60 172.88 54699.53 88888.00 2015-01-26 23:54:45.750 026 12547.62 172.88 54699.55 88888.00 2015-01-26 23:54:45.875 026 12547.58 172.85 54699.50 88888.00 2015-01-26 23:54:46.000 026 12547.52 172.82 54699.50 88888.00 2015-01-26 23:54:46.125 026 12547.55 172.85 54699.53 88888.00 2015-01-26 23:54:46.250 026 12547.52 172.85 54699.50 88888.00 2015-01-26 23:54:46.375 026 12547.58 172.82 54699.50 88888.00 2015-01-26 23:54:46.500 026 12547.52 172.82 54699.50 88888.00 2015-01-26 23:54:46.625 026 12547.42 172.85 54699.50 88888.00 2015-01-26 23:54:46.750 026 12547.45 172.85 54699.53 88888.00 2015-01-26 23:54:46.875 026 12547.50 172.88 54699.53 88888.00 2015-01-26 23:54:47.000 026 12547.50 172.88 54699.50 88888.00 2015-01-26 23:54:47.125 026 12547.45 172.82 54699.50 88888.00 2015-01-26 23:54:47.250 026 12547.40 172.82 54699.53 88888.00 2015-01-26 23:54:47.375 026 12547.40 172.85 54699.50 88888.00 2015-01-26 23:54:47.500 026 12547.38 172.80 54699.53 88888.00 2015-01-26 23:54:47.625 026 12547.38 172.82 54699.50 88888.00 2015-01-26 23:54:47.750 026 12547.38 172.82 54699.55 88888.00 2015-01-26 23:54:47.875 026 12547.35 172.82 54699.53 88888.00 2015-01-26 23:54:48.000 026 12547.42 172.82 54699.50 88888.00 2015-01-26 23:54:48.125 026 12547.45 172.85 54699.55 88888.00 2015-01-26 23:54:48.250 026 12547.42 172.82 54699.55 88888.00 2015-01-26 23:54:48.375 026 12547.40 172.80 54699.55 88888.00 2015-01-26 23:54:48.500 026 12547.40 172.82 54699.53 88888.00 2015-01-26 23:54:48.625 026 12547.38 172.85 54699.53 88888.00 2015-01-26 23:54:48.750 026 12547.35 172.82 54699.55 88888.00 2015-01-26 23:54:48.875 026 12547.38 172.82 54699.53 88888.00 2015-01-26 23:54:49.000 026 12547.35 172.82 54699.53 88888.00 2015-01-26 23:54:49.125 026 12547.35 172.82 54699.50 88888.00 2015-01-26 23:54:49.250 026 12547.40 172.78 54699.50 88888.00 2015-01-26 23:54:49.375 026 12547.45 172.82 54699.50 88888.00 2015-01-26 23:54:49.500 026 12547.42 172.82 54699.53 88888.00 2015-01-26 23:54:49.625 026 12547.38 172.80 54699.55 88888.00 2015-01-26 23:54:49.750 026 12547.33 172.80 54699.53 88888.00 2015-01-26 23:54:49.875 026 12547.38 172.82 54699.55 88888.00 2015-01-26 23:54:50.000 026 12547.33 172.82 54699.55 88888.00 2015-01-26 23:54:50.125 026 12547.30 172.82 54699.55 88888.00 2015-01-26 23:54:50.250 026 12547.30 172.80 54699.53 88888.00 2015-01-26 23:54:50.375 026 12547.30 172.80 54699.55 88888.00 2015-01-26 23:54:50.500 026 12547.27 172.78 54699.57 88888.00 2015-01-26 23:54:50.625 026 12547.25 172.78 54699.55 88888.00 2015-01-26 23:54:50.750 026 12547.35 172.78 54699.50 88888.00 2015-01-26 23:54:50.875 026 12547.35 172.78 54699.53 88888.00 2015-01-26 23:54:51.000 026 12547.35 172.78 54699.55 88888.00 2015-01-26 23:54:51.125 026 12547.27 172.78 54699.55 88888.00 2015-01-26 23:54:51.250 026 12547.17 172.75 54699.55 88888.00 2015-01-26 23:54:51.375 026 12547.23 172.80 54699.55 88888.00 2015-01-26 23:54:51.500 026 12547.25 172.78 54699.55 88888.00 2015-01-26 23:54:51.625 026 12547.27 172.72 54699.55 88888.00 2015-01-26 23:54:51.750 026 12547.25 172.72 54699.55 88888.00 2015-01-26 23:54:51.875 026 12547.20 172.72 54699.53 88888.00 2015-01-26 23:54:52.000 026 12547.25 172.75 54699.53 88888.00 2015-01-26 23:54:52.125 026 12547.27 172.72 54699.55 88888.00 2015-01-26 23:54:52.250 026 12547.23 172.70 54699.55 88888.00 2015-01-26 23:54:52.375 026 12547.27 172.70 54699.53 88888.00 2015-01-26 23:54:52.500 026 12547.30 172.65 54699.50 88888.00 2015-01-26 23:54:52.625 026 12547.30 172.65 54699.53 88888.00 2015-01-26 23:54:52.750 026 12547.33 172.70 54699.53 88888.00 2015-01-26 23:54:52.875 026 12547.38 172.72 54699.55 88888.00 2015-01-26 23:54:53.000 026 12547.35 172.68 54699.53 88888.00 2015-01-26 23:54:53.125 026 12547.35 172.65 54699.55 88888.00 2015-01-26 23:54:53.250 026 12547.23 172.62 54699.53 88888.00 2015-01-26 23:54:53.375 026 12547.17 172.68 54699.53 88888.00 2015-01-26 23:54:53.500 026 12547.12 172.62 54699.50 88888.00 2015-01-26 23:54:53.625 026 12547.12 172.60 54699.50 88888.00 2015-01-26 23:54:53.750 026 12547.17 172.65 54699.53 88888.00 2015-01-26 23:54:53.875 026 12547.23 172.68 54699.53 88888.00 2015-01-26 23:54:54.000 026 12547.27 172.68 54699.53 88888.00 2015-01-26 23:54:54.125 026 12547.25 172.68 54699.53 88888.00 2015-01-26 23:54:54.250 026 12547.25 172.68 54699.53 88888.00 2015-01-26 23:54:54.375 026 12547.25 172.68 54699.53 88888.00 2015-01-26 23:54:54.500 026 12547.17 172.62 54699.53 88888.00 2015-01-26 23:54:54.625 026 12547.10 172.62 54699.55 88888.00 2015-01-26 23:54:54.750 026 12547.15 172.62 54699.53 88888.00 2015-01-26 23:54:54.875 026 12547.17 172.65 54699.53 88888.00 2015-01-26 23:54:55.000 026 12547.15 172.65 54699.50 88888.00 2015-01-26 23:54:55.125 026 12547.10 172.68 54699.55 88888.00 2015-01-26 23:54:55.250 026 12547.08 172.62 54699.55 88888.00 2015-01-26 23:54:55.375 026 12547.15 172.65 54699.53 88888.00 2015-01-26 23:54:55.500 026 12547.10 172.65 54699.53 88888.00 2015-01-26 23:54:55.625 026 12547.08 172.65 54699.53 88888.00 2015-01-26 23:54:55.750 026 12547.10 172.65 54699.55 88888.00 2015-01-26 23:54:55.875 026 12547.17 172.68 54699.55 88888.00 2015-01-26 23:54:56.000 026 12547.20 172.65 54699.53 88888.00 2015-01-26 23:54:56.125 026 12547.17 172.62 54699.53 88888.00 2015-01-26 23:54:56.250 026 12547.10 172.62 54699.53 88888.00 2015-01-26 23:54:56.375 026 12547.12 172.62 54699.53 88888.00 2015-01-26 23:54:56.500 026 12547.05 172.62 54699.53 88888.00 2015-01-26 23:54:56.625 026 12547.02 172.62 54699.53 88888.00 2015-01-26 23:54:56.750 026 12546.98 172.62 54699.53 88888.00 2015-01-26 23:54:56.875 026 12546.95 172.68 54699.53 88888.00 2015-01-26 23:54:57.000 026 12546.90 172.68 54699.55 88888.00 2015-01-26 23:54:57.125 026 12547.02 172.65 54699.55 88888.00 2015-01-26 23:54:57.250 026 12547.05 172.62 54699.53 88888.00 2015-01-26 23:54:57.375 026 12547.08 172.62 54699.50 88888.00 2015-01-26 23:54:57.500 026 12547.05 172.62 54699.50 88888.00 2015-01-26 23:54:57.625 026 12547.02 172.62 54699.55 88888.00 2015-01-26 23:54:57.750 026 12547.02 172.60 54699.57 88888.00 2015-01-26 23:54:57.875 026 12547.00 172.57 54699.57 88888.00 2015-01-26 23:54:58.000 026 12547.02 172.62 54699.55 88888.00 2015-01-26 23:54:58.125 026 12547.02 172.65 54699.57 88888.00 2015-01-26 23:54:58.250 026 12547.02 172.60 54699.55 88888.00 2015-01-26 23:54:58.375 026 12547.10 172.60 54699.55 88888.00 2015-01-26 23:54:58.500 026 12547.12 172.60 54699.55 88888.00 2015-01-26 23:54:58.625 026 12547.08 172.60 54699.55 88888.00 2015-01-26 23:54:58.750 026 12547.00 172.65 54699.55 88888.00 2015-01-26 23:54:58.875 026 12547.05 172.60 54699.53 88888.00 2015-01-26 23:54:59.000 026 12547.05 172.60 54699.53 88888.00 2015-01-26 23:54:59.125 026 12547.02 172.62 54699.55 88888.00 2015-01-26 23:54:59.250 026 12546.95 172.62 54699.55 88888.00 2015-01-26 23:54:59.375 026 12547.02 172.65 54699.53 88888.00 2015-01-26 23:54:59.500 026 12547.08 172.62 54699.53 88888.00 2015-01-26 23:54:59.625 026 12547.02 172.65 54699.55 88888.00 2015-01-26 23:54:59.750 026 12547.00 172.65 54699.55 88888.00 2015-01-26 23:54:59.875 026 12547.00 172.62 54699.55 88888.00 2015-01-26 23:55:00.000 026 12547.05 172.62 54699.55 88888.00 2015-01-26 23:55:00.125 026 12547.08 172.60 54699.57 88888.00 2015-01-26 23:55:00.250 026 12547.00 172.62 54699.57 88888.00 2015-01-26 23:55:00.375 026 12547.02 172.68 54699.55 88888.00 2015-01-26 23:55:00.500 026 12547.00 172.65 54699.55 88888.00 2015-01-26 23:55:00.625 026 12546.98 172.65 54699.55 88888.00 2015-01-26 23:55:00.750 026 12546.95 172.60 54699.55 88888.00 2015-01-26 23:55:00.875 026 12546.95 172.62 54699.55 88888.00 2015-01-26 23:55:01.000 026 12547.00 172.62 54699.55 88888.00 2015-01-26 23:55:01.125 026 12546.98 172.65 54699.55 88888.00 2015-01-26 23:55:01.250 026 12546.88 172.62 54699.53 88888.00 2015-01-26 23:55:01.375 026 12546.88 172.65 54699.53 88888.00 2015-01-26 23:55:01.500 026 12546.90 172.62 54699.55 88888.00 2015-01-26 23:55:01.625 026 12546.98 172.68 54699.53 88888.00 2015-01-26 23:55:01.750 026 12547.00 172.68 54699.53 88888.00 2015-01-26 23:55:01.875 026 12546.95 172.65 54699.53 88888.00 2015-01-26 23:55:02.000 026 12546.95 172.65 54699.50 88888.00 2015-01-26 23:55:02.125 026 12546.98 172.65 54699.55 88888.00 2015-01-26 23:55:02.250 026 12546.90 172.68 54699.57 88888.00 2015-01-26 23:55:02.375 026 12546.92 172.70 54699.57 88888.00 2015-01-26 23:55:02.500 026 12546.90 172.70 54699.57 88888.00 2015-01-26 23:55:02.625 026 12546.88 172.70 54699.55 88888.00 2015-01-26 23:55:02.750 026 12546.85 172.68 54699.55 88888.00 2015-01-26 23:55:02.875 026 12546.90 172.68 54699.55 88888.00 2015-01-26 23:55:03.000 026 12546.95 172.70 54699.55 88888.00 2015-01-26 23:55:03.125 026 12546.95 172.68 54699.55 88888.00 2015-01-26 23:55:03.250 026 12546.90 172.68 54699.53 88888.00 2015-01-26 23:55:03.375 026 12546.95 172.68 54699.53 88888.00 2015-01-26 23:55:03.500 026 12546.95 172.68 54699.50 88888.00 2015-01-26 23:55:03.625 026 12546.98 172.70 54699.53 88888.00 2015-01-26 23:55:03.750 026 12547.02 172.72 54699.55 88888.00 2015-01-26 23:55:03.875 026 12547.08 172.70 54699.53 88888.00 2015-01-26 23:55:04.000 026 12547.08 172.70 54699.53 88888.00 2015-01-26 23:55:04.125 026 12547.05 172.70 54699.55 88888.00 2015-01-26 23:55:04.250 026 12546.98 172.65 54699.53 88888.00 2015-01-26 23:55:04.375 026 12547.05 172.68 54699.53 88888.00 2015-01-26 23:55:04.500 026 12547.02 172.70 54699.53 88888.00 2015-01-26 23:55:04.625 026 12547.00 172.68 54699.50 88888.00 2015-01-26 23:55:04.750 026 12547.00 172.68 54699.50 88888.00 2015-01-26 23:55:04.875 026 12547.02 172.70 54699.50 88888.00 2015-01-26 23:55:05.000 026 12547.02 172.70 54699.47 88888.00 2015-01-26 23:55:05.125 026 12547.00 172.68 54699.47 88888.00 2015-01-26 23:55:05.250 026 12546.92 172.65 54699.50 88888.00 2015-01-26 23:55:05.375 026 12546.95 172.68 54699.50 88888.00 2015-01-26 23:55:05.500 026 12546.92 172.68 54699.50 88888.00 2015-01-26 23:55:05.625 026 12546.92 172.70 54699.50 88888.00 2015-01-26 23:55:05.750 026 12546.92 172.70 54699.50 88888.00 2015-01-26 23:55:05.875 026 12546.95 172.72 54699.50 88888.00 2015-01-26 23:55:06.000 026 12547.00 172.72 54699.50 88888.00 2015-01-26 23:55:06.125 026 12546.95 172.68 54699.50 88888.00 2015-01-26 23:55:06.250 026 12546.92 172.65 54699.47 88888.00 2015-01-26 23:55:06.375 026 12546.95 172.65 54699.47 88888.00 2015-01-26 23:55:06.500 026 12546.95 172.68 54699.47 88888.00 2015-01-26 23:55:06.625 026 12546.92 172.70 54699.53 88888.00 2015-01-26 23:55:06.750 026 12546.92 172.68 54699.50 88888.00 2015-01-26 23:55:06.875 026 12546.92 172.68 54699.50 88888.00 2015-01-26 23:55:07.000 026 12546.85 172.70 54699.47 88888.00 2015-01-26 23:55:07.125 026 12546.90 172.68 54699.47 88888.00 2015-01-26 23:55:07.250 026 12546.88 172.65 54699.47 88888.00 2015-01-26 23:55:07.375 026 12546.90 172.65 54699.50 88888.00 2015-01-26 23:55:07.500 026 12546.90 172.68 54699.47 88888.00 2015-01-26 23:55:07.625 026 12546.80 172.68 54699.47 88888.00 2015-01-26 23:55:07.750 026 12546.83 172.70 54699.47 88888.00 2015-01-26 23:55:07.875 026 12546.85 172.68 54699.50 88888.00 2015-01-26 23:55:08.000 026 12546.88 172.68 54699.50 88888.00 2015-01-26 23:55:08.125 026 12546.85 172.65 54699.47 88888.00 2015-01-26 23:55:08.250 026 12546.75 172.65 54699.47 88888.00 2015-01-26 23:55:08.375 026 12546.77 172.68 54699.50 88888.00 2015-01-26 23:55:08.500 026 12546.85 172.68 54699.50 88888.00 2015-01-26 23:55:08.625 026 12546.88 172.68 54699.50 88888.00 2015-01-26 23:55:08.750 026 12546.90 172.68 54699.47 88888.00 2015-01-26 23:55:08.875 026 12546.88 172.65 54699.45 88888.00 2015-01-26 23:55:09.000 026 12546.83 172.65 54699.45 88888.00 2015-01-26 23:55:09.125 026 12546.83 172.62 54699.47 88888.00 2015-01-26 23:55:09.250 026 12546.80 172.65 54699.47 88888.00 2015-01-26 23:55:09.375 026 12546.90 172.68 54699.47 88888.00 2015-01-26 23:55:09.500 026 12546.98 172.68 54699.50 88888.00 2015-01-26 23:55:09.625 026 12546.95 172.62 54699.47 88888.00 2015-01-26 23:55:09.750 026 12546.90 172.57 54699.47 88888.00 2015-01-26 23:55:09.875 026 12546.80 172.62 54699.47 88888.00 2015-01-26 23:55:10.000 026 12546.85 172.60 54699.47 88888.00 2015-01-26 23:55:10.125 026 12546.85 172.60 54699.47 88888.00 2015-01-26 23:55:10.250 026 12546.88 172.55 54699.45 88888.00 2015-01-26 23:55:10.375 026 12546.92 172.57 54699.45 88888.00 2015-01-26 23:55:10.500 026 12546.90 172.57 54699.45 88888.00 2015-01-26 23:55:10.625 026 12546.88 172.60 54699.45 88888.00 2015-01-26 23:55:10.750 026 12546.92 172.60 54699.43 88888.00 2015-01-26 23:55:10.875 026 12546.95 172.57 54699.43 88888.00 2015-01-26 23:55:11.000 026 12546.92 172.55 54699.43 88888.00 2015-01-26 23:55:11.125 026 12546.90 172.55 54699.43 88888.00 2015-01-26 23:55:11.250 026 12546.85 172.53 54699.45 88888.00 2015-01-26 23:55:11.375 026 12546.80 172.53 54699.43 88888.00 2015-01-26 23:55:11.500 026 12546.80 172.50 54699.43 88888.00 2015-01-26 23:55:11.625 026 12546.83 172.53 54699.43 88888.00 2015-01-26 23:55:11.750 026 12546.88 172.53 54699.45 88888.00 2015-01-26 23:55:11.875 026 12546.92 172.50 54699.43 88888.00 2015-01-26 23:55:12.000 026 12546.90 172.47 54699.45 88888.00 2015-01-26 23:55:12.125 026 12546.88 172.50 54699.45 88888.00 2015-01-26 23:55:12.250 026 12546.80 172.47 54699.45 88888.00 2015-01-26 23:55:12.375 026 12546.83 172.50 54699.45 88888.00 2015-01-26 23:55:12.500 026 12546.88 172.47 54699.45 88888.00 2015-01-26 23:55:12.625 026 12546.90 172.47 54699.45 88888.00 2015-01-26 23:55:12.750 026 12546.90 172.47 54699.40 88888.00 2015-01-26 23:55:12.875 026 12546.95 172.47 54699.43 88888.00 2015-01-26 23:55:13.000 026 12546.92 172.50 54699.40 88888.00 2015-01-26 23:55:13.125 026 12546.92 172.47 54699.43 88888.00 2015-01-26 23:55:13.250 026 12546.88 172.47 54699.43 88888.00 2015-01-26 23:55:13.375 026 12546.88 172.47 54699.40 88888.00 2015-01-26 23:55:13.500 026 12546.90 172.45 54699.40 88888.00 2015-01-26 23:55:13.625 026 12546.92 172.45 54699.40 88888.00 2015-01-26 23:55:13.750 026 12546.95 172.43 54699.40 88888.00 2015-01-26 23:55:13.875 026 12546.90 172.45 54699.43 88888.00 2015-01-26 23:55:14.000 026 12546.90 172.43 54699.40 88888.00 2015-01-26 23:55:14.125 026 12546.88 172.43 54699.40 88888.00 2015-01-26 23:55:14.250 026 12546.85 172.43 54699.43 88888.00 2015-01-26 23:55:14.375 026 12546.90 172.45 54699.43 88888.00 2015-01-26 23:55:14.500 026 12546.83 172.43 54699.40 88888.00 2015-01-26 23:55:14.625 026 12546.80 172.40 54699.43 88888.00 2015-01-26 23:55:14.750 026 12546.85 172.45 54699.43 88888.00 2015-01-26 23:55:14.875 026 12546.90 172.43 54699.43 88888.00 2015-01-26 23:55:15.000 026 12546.77 172.38 54699.40 88888.00 2015-01-26 23:55:15.125 026 12546.73 172.40 54699.40 88888.00 2015-01-26 23:55:15.250 026 12546.67 172.40 54699.43 88888.00 2015-01-26 23:55:15.375 026 12546.75 172.38 54699.43 88888.00 2015-01-26 23:55:15.500 026 12546.80 172.40 54699.40 88888.00 2015-01-26 23:55:15.625 026 12546.88 172.38 54699.40 88888.00 2015-01-26 23:55:15.750 026 12546.90 172.35 54699.43 88888.00 2015-01-26 23:55:15.875 026 12546.92 172.35 54699.43 88888.00 2015-01-26 23:55:16.000 026 12546.95 172.35 54699.38 88888.00 2015-01-26 23:55:16.125 026 12546.92 172.30 54699.40 88888.00 2015-01-26 23:55:16.250 026 12546.90 172.30 54699.43 88888.00 2015-01-26 23:55:16.375 026 12546.92 172.35 54699.43 88888.00 2015-01-26 23:55:16.500 026 12546.92 172.32 54699.43 88888.00 2015-01-26 23:55:16.625 026 12546.90 172.32 54699.43 88888.00 2015-01-26 23:55:16.750 026 12546.95 172.30 54699.45 88888.00 2015-01-26 23:55:16.875 026 12546.98 172.28 54699.43 88888.00 2015-01-26 23:55:17.000 026 12546.95 172.30 54699.40 88888.00 2015-01-26 23:55:17.125 026 12546.95 172.30 54699.45 88888.00 2015-01-26 23:55:17.250 026 12546.92 172.25 54699.40 88888.00 2015-01-26 23:55:17.375 026 12546.95 172.25 54699.40 88888.00 2015-01-26 23:55:17.500 026 12546.92 172.28 54699.43 88888.00 2015-01-26 23:55:17.625 026 12546.95 172.28 54699.40 88888.00 2015-01-26 23:55:17.750 026 12546.98 172.28 54699.40 88888.00 2015-01-26 23:55:17.875 026 12547.00 172.30 54699.40 88888.00 2015-01-26 23:55:18.000 026 12547.05 172.28 54699.38 88888.00 2015-01-26 23:55:18.125 026 12547.05 172.28 54699.40 88888.00 2015-01-26 23:55:18.250 026 12547.00 172.28 54699.43 88888.00 2015-01-26 23:55:18.375 026 12547.02 172.30 54699.40 88888.00 2015-01-26 23:55:18.500 026 12546.95 172.28 54699.40 88888.00 2015-01-26 23:55:18.625 026 12546.88 172.28 54699.43 88888.00 2015-01-26 23:55:18.750 026 12546.85 172.20 54699.43 88888.00 2015-01-26 23:55:18.875 026 12546.77 172.22 54699.43 88888.00 2015-01-26 23:55:19.000 026 12546.80 172.20 54699.38 88888.00 2015-01-26 23:55:19.125 026 12546.83 172.22 54699.40 88888.00 2015-01-26 23:55:19.250 026 12546.88 172.28 54699.45 88888.00 2015-01-26 23:55:19.375 026 12546.88 172.28 54699.45 88888.00 2015-01-26 23:55:19.500 026 12546.85 172.25 54699.43 88888.00 2015-01-26 23:55:19.625 026 12546.80 172.20 54699.40 88888.00 2015-01-26 23:55:19.750 026 12546.85 172.18 54699.43 88888.00 2015-01-26 23:55:19.875 026 12546.90 172.22 54699.45 88888.00 2015-01-26 23:55:20.000 026 12546.88 172.20 54699.43 88888.00 2015-01-26 23:55:20.125 026 12546.92 172.18 54699.45 88888.00 2015-01-26 23:55:20.250 026 12546.92 172.15 54699.43 88888.00 2015-01-26 23:55:20.375 026 12547.00 172.18 54699.43 88888.00 2015-01-26 23:55:20.500 026 12546.92 172.15 54699.43 88888.00 2015-01-26 23:55:20.625 026 12546.90 172.15 54699.43 88888.00 2015-01-26 23:55:20.750 026 12546.95 172.15 54699.40 88888.00 2015-01-26 23:55:20.875 026 12547.00 172.15 54699.38 88888.00 2015-01-26 23:55:21.000 026 12546.98 172.12 54699.40 88888.00 2015-01-26 23:55:21.125 026 12546.95 172.15 54699.40 88888.00 2015-01-26 23:55:21.250 026 12546.90 172.15 54699.40 88888.00 2015-01-26 23:55:21.375 026 12546.98 172.15 54699.40 88888.00 2015-01-26 23:55:21.500 026 12546.95 172.18 54699.43 88888.00 2015-01-26 23:55:21.625 026 12546.90 172.18 54699.40 88888.00 2015-01-26 23:55:21.750 026 12546.88 172.15 54699.40 88888.00 2015-01-26 23:55:21.875 026 12546.90 172.12 54699.38 88888.00 2015-01-26 23:55:22.000 026 12546.90 172.12 54699.38 88888.00 2015-01-26 23:55:22.125 026 12546.85 172.12 54699.40 88888.00 2015-01-26 23:55:22.250 026 12546.83 172.12 54699.43 88888.00 2015-01-26 23:55:22.375 026 12546.88 172.12 54699.43 88888.00 2015-01-26 23:55:22.500 026 12546.90 172.15 54699.43 88888.00 2015-01-26 23:55:22.625 026 12546.90 172.15 54699.40 88888.00 2015-01-26 23:55:22.750 026 12546.95 172.15 54699.40 88888.00 2015-01-26 23:55:22.875 026 12546.88 172.12 54699.40 88888.00 2015-01-26 23:55:23.000 026 12546.85 172.10 54699.38 88888.00 2015-01-26 23:55:23.125 026 12546.92 172.12 54699.35 88888.00 2015-01-26 23:55:23.250 026 12546.88 172.05 54699.38 88888.00 2015-01-26 23:55:23.375 026 12546.92 172.07 54699.35 88888.00 2015-01-26 23:55:23.500 026 12546.88 172.12 54699.38 88888.00 2015-01-26 23:55:23.625 026 12546.85 172.12 54699.40 88888.00 2015-01-26 23:55:23.750 026 12546.83 172.10 54699.40 88888.00 2015-01-26 23:55:23.875 026 12546.88 172.10 54699.38 88888.00 2015-01-26 23:55:24.000 026 12546.92 172.10 54699.35 88888.00 2015-01-26 23:55:24.125 026 12546.88 172.10 54699.35 88888.00 2015-01-26 23:55:24.250 026 12546.88 172.05 54699.38 88888.00 2015-01-26 23:55:24.375 026 12546.98 172.10 54699.40 88888.00 2015-01-26 23:55:24.500 026 12546.98 172.12 54699.40 88888.00 2015-01-26 23:55:24.625 026 12547.02 172.12 54699.38 88888.00 2015-01-26 23:55:24.750 026 12546.95 172.10 54699.35 88888.00 2015-01-26 23:55:24.875 026 12546.92 172.10 54699.35 88888.00 2015-01-26 23:55:25.000 026 12547.02 172.10 54699.35 88888.00 2015-01-26 23:55:25.125 026 12547.02 172.07 54699.35 88888.00 2015-01-26 23:55:25.250 026 12547.00 172.10 54699.38 88888.00 2015-01-26 23:55:25.375 026 12547.08 172.07 54699.38 88888.00 2015-01-26 23:55:25.500 026 12547.10 172.05 54699.40 88888.00 2015-01-26 23:55:25.625 026 12547.02 172.03 54699.38 88888.00 2015-01-26 23:55:25.750 026 12547.08 172.03 54699.40 88888.00 2015-01-26 23:55:25.875 026 12547.10 172.07 54699.40 88888.00 2015-01-26 23:55:26.000 026 12547.05 172.05 54699.40 88888.00 2015-01-26 23:55:26.125 026 12547.02 172.07 54699.40 88888.00 2015-01-26 23:55:26.250 026 12547.00 172.05 54699.40 88888.00 2015-01-26 23:55:26.375 026 12547.00 172.05 54699.40 88888.00 2015-01-26 23:55:26.500 026 12546.92 172.03 54699.43 88888.00 2015-01-26 23:55:26.625 026 12546.92 172.03 54699.40 88888.00 2015-01-26 23:55:26.750 026 12546.98 172.07 54699.38 88888.00 2015-01-26 23:55:26.875 026 12547.00 172.07 54699.38 88888.00 2015-01-26 23:55:27.000 026 12546.95 172.05 54699.32 88888.00 2015-01-26 23:55:27.125 026 12546.92 172.05 54699.35 88888.00 2015-01-26 23:55:27.250 026 12546.90 172.07 54699.38 88888.00 2015-01-26 23:55:27.375 026 12546.98 172.05 54699.35 88888.00 2015-01-26 23:55:27.500 026 12546.95 172.07 54699.35 88888.00 2015-01-26 23:55:27.625 026 12546.90 172.05 54699.35 88888.00 2015-01-26 23:55:27.750 026 12546.90 172.07 54699.38 88888.00 2015-01-26 23:55:27.875 026 12546.92 172.05 54699.40 88888.00 2015-01-26 23:55:28.000 026 12546.90 172.10 54699.38 88888.00 2015-01-26 23:55:28.125 026 12546.88 172.07 54699.38 88888.00 2015-01-26 23:55:28.250 026 12546.85 172.07 54699.38 88888.00 2015-01-26 23:55:28.375 026 12546.92 172.10 54699.38 88888.00 2015-01-26 23:55:28.500 026 12547.00 172.05 54699.35 88888.00 2015-01-26 23:55:28.625 026 12546.98 172.03 54699.35 88888.00 2015-01-26 23:55:28.750 026 12546.95 172.00 54699.35 88888.00 2015-01-26 23:55:28.875 026 12546.92 172.03 54699.40 88888.00 2015-01-26 23:55:29.000 026 12546.98 172.03 54699.38 88888.00 2015-01-26 23:55:29.125 026 12547.05 172.03 54699.38 88888.00 2015-01-26 23:55:29.250 026 12547.10 172.00 54699.38 88888.00 2015-01-26 23:55:29.375 026 12547.08 172.00 54699.38 88888.00 2015-01-26 23:55:29.500 026 12546.95 171.97 54699.38 88888.00 2015-01-26 23:55:29.625 026 12546.95 171.97 54699.35 88888.00 2015-01-26 23:55:29.750 026 12547.05 172.00 54699.38 88888.00 2015-01-26 23:55:29.875 026 12547.10 172.00 54699.38 88888.00 2015-01-26 23:55:30.000 026 12547.12 172.00 54699.32 88888.00 2015-01-26 23:55:30.125 026 12547.15 172.00 54699.35 88888.00 2015-01-26 23:55:30.250 026 12547.12 171.97 54699.32 88888.00 2015-01-26 23:55:30.375 026 12547.15 171.97 54699.32 88888.00 2015-01-26 23:55:30.500 026 12547.12 171.97 54699.35 88888.00 2015-01-26 23:55:30.625 026 12547.08 171.97 54699.35 88888.00 2015-01-26 23:55:30.750 026 12547.08 172.00 54699.35 88888.00 2015-01-26 23:55:30.875 026 12547.08 172.00 54699.32 88888.00 2015-01-26 23:55:31.000 026 12547.08 171.97 54699.32 88888.00 2015-01-26 23:55:31.125 026 12547.08 171.97 54699.32 88888.00 2015-01-26 23:55:31.250 026 12547.08 171.97 54699.32 88888.00 2015-01-26 23:55:31.375 026 12547.08 172.03 54699.35 88888.00 2015-01-26 23:55:31.500 026 12547.05 172.00 54699.35 88888.00 2015-01-26 23:55:31.625 026 12547.02 171.95 54699.35 88888.00 2015-01-26 23:55:31.750 026 12547.08 171.97 54699.32 88888.00 2015-01-26 23:55:31.875 026 12547.08 171.95 54699.32 88888.00 2015-01-26 23:55:32.000 026 12547.08 171.97 54699.30 88888.00 2015-01-26 23:55:32.125 026 12547.02 171.97 54699.30 88888.00 2015-01-26 23:55:32.250 026 12546.98 171.95 54699.30 88888.00 2015-01-26 23:55:32.375 026 12547.08 171.95 54699.32 88888.00 2015-01-26 23:55:32.500 026 12547.12 171.93 54699.32 88888.00 2015-01-26 23:55:32.625 026 12547.05 171.93 54699.32 88888.00 2015-01-26 23:55:32.750 026 12547.02 171.95 54699.32 88888.00 2015-01-26 23:55:32.875 026 12547.12 171.95 54699.32 88888.00 2015-01-26 23:55:33.000 026 12547.12 171.97 54699.35 88888.00 2015-01-26 23:55:33.125 026 12547.15 171.95 54699.35 88888.00 2015-01-26 23:55:33.250 026 12547.12 171.90 54699.32 88888.00 2015-01-26 23:55:33.375 026 12547.12 171.95 54699.32 88888.00 2015-01-26 23:55:33.500 026 12547.12 171.93 54699.32 88888.00 2015-01-26 23:55:33.625 026 12547.10 171.90 54699.30 88888.00 2015-01-26 23:55:33.750 026 12547.10 171.95 54699.30 88888.00 2015-01-26 23:55:33.875 026 12547.10 171.93 54699.30 88888.00 2015-01-26 23:55:34.000 026 12547.12 171.93 54699.28 88888.00 2015-01-26 23:55:34.125 026 12547.17 171.93 54699.25 88888.00 2015-01-26 23:55:34.250 026 12547.17 171.90 54699.28 88888.00 2015-01-26 23:55:34.375 026 12547.17 171.93 54699.30 88888.00 2015-01-26 23:55:34.500 026 12547.20 171.93 54699.30 88888.00 2015-01-26 23:55:34.625 026 12547.23 171.93 54699.30 88888.00 2015-01-26 23:55:34.750 026 12547.20 171.90 54699.28 88888.00 2015-01-26 23:55:34.875 026 12547.20 171.88 54699.30 88888.00 2015-01-26 23:55:35.000 026 12547.20 171.88 54699.30 88888.00 2015-01-26 23:55:35.125 026 12547.23 171.88 54699.32 88888.00 2015-01-26 23:55:35.250 026 12547.20 171.85 54699.35 88888.00 2015-01-26 23:55:35.375 026 12547.27 171.85 54699.32 88888.00 2015-01-26 23:55:35.500 026 12547.27 171.85 54699.32 88888.00 2015-01-26 23:55:35.625 026 12547.27 171.90 54699.35 88888.00 2015-01-26 23:55:35.750 026 12547.30 171.93 54699.35 88888.00 2015-01-26 23:55:35.875 026 12547.27 171.95 54699.32 88888.00 2015-01-26 23:55:36.000 026 12547.25 171.90 54699.28 88888.00 2015-01-26 23:55:36.125 026 12547.25 171.88 54699.28 88888.00 2015-01-26 23:55:36.250 026 12547.20 171.88 54699.28 88888.00 2015-01-26 23:55:36.375 026 12547.23 171.85 54699.28 88888.00 2015-01-26 23:55:36.500 026 12547.23 171.85 54699.28 88888.00 2015-01-26 23:55:36.625 026 12547.23 171.85 54699.28 88888.00 2015-01-26 23:55:36.750 026 12547.25 171.85 54699.28 88888.00 2015-01-26 23:55:36.875 026 12547.27 171.85 54699.25 88888.00 2015-01-26 23:55:37.000 026 12547.25 171.85 54699.28 88888.00 2015-01-26 23:55:37.125 026 12547.27 171.85 54699.28 88888.00 2015-01-26 23:55:37.250 026 12547.27 171.85 54699.30 88888.00 2015-01-26 23:55:37.375 026 12547.33 171.85 54699.28 88888.00 2015-01-26 23:55:37.500 026 12547.35 171.80 54699.30 88888.00 2015-01-26 23:55:37.625 026 12547.38 171.82 54699.30 88888.00 2015-01-26 23:55:37.750 026 12547.45 171.82 54699.28 88888.00 2015-01-26 23:55:37.875 026 12547.45 171.85 54699.28 88888.00 2015-01-26 23:55:38.000 026 12547.50 171.82 54699.25 88888.00 2015-01-26 23:55:38.125 026 12547.52 171.82 54699.25 88888.00 2015-01-26 23:55:38.250 026 12547.42 171.82 54699.25 88888.00 2015-01-26 23:55:38.375 026 12547.52 171.80 54699.25 88888.00 2015-01-26 23:55:38.500 026 12547.58 171.78 54699.22 88888.00 2015-01-26 23:55:38.625 026 12547.58 171.78 54699.20 88888.00 2015-01-26 23:55:38.750 026 12547.58 171.78 54699.22 88888.00 2015-01-26 23:55:38.875 026 12547.58 171.78 54699.25 88888.00 2015-01-26 23:55:39.000 026 12547.58 171.72 54699.22 88888.00 2015-01-26 23:55:39.125 026 12547.52 171.75 54699.25 88888.00 2015-01-26 23:55:39.250 026 12547.45 171.72 54699.22 88888.00 2015-01-26 23:55:39.375 026 12547.55 171.75 54699.22 88888.00 2015-01-26 23:55:39.500 026 12547.52 171.75 54699.25 88888.00 2015-01-26 23:55:39.625 026 12547.50 171.72 54699.22 88888.00 2015-01-26 23:55:39.750 026 12547.50 171.78 54699.22 88888.00 2015-01-26 23:55:39.875 026 12547.55 171.82 54699.25 88888.00 2015-01-26 23:55:40.000 026 12547.60 171.78 54699.22 88888.00 2015-01-26 23:55:40.125 026 12547.60 171.72 54699.25 88888.00 2015-01-26 23:55:40.250 026 12547.55 171.70 54699.28 88888.00 2015-01-26 23:55:40.375 026 12547.58 171.68 54699.28 88888.00 2015-01-26 23:55:40.500 026 12547.50 171.70 54699.28 88888.00 2015-01-26 23:55:40.625 026 12547.55 171.70 54699.25 88888.00 2015-01-26 23:55:40.750 026 12547.65 171.68 54699.22 88888.00 2015-01-26 23:55:40.875 026 12547.65 171.68 54699.22 88888.00 2015-01-26 23:55:41.000 026 12547.65 171.68 54699.22 88888.00 2015-01-26 23:55:41.125 026 12547.67 171.65 54699.22 88888.00 2015-01-26 23:55:41.250 026 12547.73 171.65 54699.22 88888.00 2015-01-26 23:55:41.375 026 12547.70 171.72 54699.22 88888.00 2015-01-26 23:55:41.500 026 12547.62 171.68 54699.22 88888.00 2015-01-26 23:55:41.625 026 12547.62 171.65 54699.22 88888.00 2015-01-26 23:55:41.750 026 12547.67 171.68 54699.22 88888.00 2015-01-26 23:55:41.875 026 12547.70 171.68 54699.20 88888.00 2015-01-26 23:55:42.000 026 12547.70 171.65 54699.20 88888.00 2015-01-26 23:55:42.125 026 12547.67 171.62 54699.20 88888.00 2015-01-26 23:55:42.250 026 12547.70 171.62 54699.20 88888.00 2015-01-26 23:55:42.375 026 12547.77 171.62 54699.18 88888.00 2015-01-26 23:55:42.500 026 12547.75 171.62 54699.18 88888.00 2015-01-26 23:55:42.625 026 12547.77 171.65 54699.18 88888.00 2015-01-26 23:55:42.750 026 12547.75 171.62 54699.20 88888.00 2015-01-26 23:55:42.875 026 12547.73 171.65 54699.20 88888.00 2015-01-26 23:55:43.000 026 12547.75 171.68 54699.18 88888.00 2015-01-26 23:55:43.125 026 12547.77 171.65 54699.20 88888.00 2015-01-26 23:55:43.250 026 12547.77 171.62 54699.20 88888.00 2015-01-26 23:55:43.375 026 12547.85 171.62 54699.20 88888.00 2015-01-26 23:55:43.500 026 12547.85 171.62 54699.20 88888.00 2015-01-26 23:55:43.625 026 12547.83 171.65 54699.18 88888.00 2015-01-26 23:55:43.750 026 12547.83 171.65 54699.18 88888.00 2015-01-26 23:55:43.875 026 12547.83 171.62 54699.20 88888.00 2015-01-26 23:55:44.000 026 12547.75 171.60 54699.20 88888.00 2015-01-26 23:55:44.125 026 12547.73 171.62 54699.20 88888.00 2015-01-26 23:55:44.250 026 12547.70 171.57 54699.15 88888.00 2015-01-26 23:55:44.375 026 12547.75 171.57 54699.18 88888.00 2015-01-26 23:55:44.500 026 12547.73 171.62 54699.18 88888.00 2015-01-26 23:55:44.625 026 12547.73 171.60 54699.15 88888.00 2015-01-26 23:55:44.750 026 12547.73 171.57 54699.15 88888.00 2015-01-26 23:55:44.875 026 12547.77 171.55 54699.12 88888.00 2015-01-26 23:55:45.000 026 12547.80 171.55 54699.12 88888.00 2015-01-26 23:55:45.125 026 12547.83 171.60 54699.15 88888.00 2015-01-26 23:55:45.250 026 12547.83 171.57 54699.20 88888.00 2015-01-26 23:55:45.375 026 12547.83 171.57 54699.20 88888.00 2015-01-26 23:55:45.500 026 12547.83 171.57 54699.18 88888.00 2015-01-26 23:55:45.625 026 12547.77 171.53 54699.18 88888.00 2015-01-26 23:55:45.750 026 12547.80 171.50 54699.18 88888.00 2015-01-26 23:55:45.875 026 12547.83 171.53 54699.15 88888.00 2015-01-26 23:55:46.000 026 12547.77 171.50 54699.15 88888.00 2015-01-26 23:55:46.125 026 12547.75 171.50 54699.18 88888.00 2015-01-26 23:55:46.250 026 12547.83 171.53 54699.18 88888.00 2015-01-26 23:55:46.375 026 12547.90 171.55 54699.18 88888.00 2015-01-26 23:55:46.500 026 12547.85 171.53 54699.15 88888.00 2015-01-26 23:55:46.625 026 12547.80 171.50 54699.18 88888.00 2015-01-26 23:55:46.750 026 12547.85 171.53 54699.18 88888.00 2015-01-26 23:55:46.875 026 12547.90 171.55 54699.15 88888.00 2015-01-26 23:55:47.000 026 12547.90 171.47 54699.15 88888.00 2015-01-26 23:55:47.125 026 12547.88 171.50 54699.15 88888.00 2015-01-26 23:55:47.250 026 12547.88 171.50 54699.18 88888.00 2015-01-26 23:55:47.375 026 12547.92 171.50 54699.18 88888.00 2015-01-26 23:55:47.500 026 12547.92 171.50 54699.15 88888.00 2015-01-26 23:55:47.625 026 12547.95 171.47 54699.15 88888.00 2015-01-26 23:55:47.750 026 12547.98 171.47 54699.15 88888.00 2015-01-26 23:55:47.875 026 12547.92 171.45 54699.15 88888.00 2015-01-26 23:55:48.000 026 12547.90 171.43 54699.15 88888.00 2015-01-26 23:55:48.125 026 12547.95 171.45 54699.15 88888.00 2015-01-26 23:55:48.250 026 12547.92 171.50 54699.18 88888.00 2015-01-26 23:55:48.375 026 12548.02 171.53 54699.20 88888.00 2015-01-26 23:55:48.500 026 12548.08 171.47 54699.18 88888.00 2015-01-26 23:55:48.625 026 12548.02 171.43 54699.15 88888.00 2015-01-26 23:55:48.750 026 12548.00 171.43 54699.15 88888.00 2015-01-26 23:55:48.875 026 12547.95 171.45 54699.15 88888.00 2015-01-26 23:55:49.000 026 12547.92 171.45 54699.12 88888.00 2015-01-26 23:55:49.125 026 12547.92 171.45 54699.18 88888.00 2015-01-26 23:55:49.250 026 12547.92 171.40 54699.18 88888.00 2015-01-26 23:55:49.375 026 12547.95 171.40 54699.12 88888.00 2015-01-26 23:55:49.500 026 12547.90 171.40 54699.15 88888.00 2015-01-26 23:55:49.625 026 12547.92 171.40 54699.15 88888.00 2015-01-26 23:55:49.750 026 12547.98 171.43 54699.18 88888.00 2015-01-26 23:55:49.875 026 12547.98 171.45 54699.20 88888.00 2015-01-26 23:55:50.000 026 12548.00 171.40 54699.18 88888.00 2015-01-26 23:55:50.125 026 12547.98 171.40 54699.18 88888.00 2015-01-26 23:55:50.250 026 12547.90 171.35 54699.15 88888.00 2015-01-26 23:55:50.375 026 12547.92 171.35 54699.15 88888.00 2015-01-26 23:55:50.500 026 12547.98 171.38 54699.18 88888.00 2015-01-26 23:55:50.625 026 12547.95 171.38 54699.18 88888.00 2015-01-26 23:55:50.750 026 12547.92 171.38 54699.18 88888.00 2015-01-26 23:55:50.875 026 12547.88 171.38 54699.15 88888.00 2015-01-26 23:55:51.000 026 12547.90 171.35 54699.15 88888.00 2015-01-26 23:55:51.125 026 12547.88 171.35 54699.12 88888.00 2015-01-26 23:55:51.250 026 12547.88 171.32 54699.12 88888.00 2015-01-26 23:55:51.375 026 12547.92 171.35 54699.12 88888.00 2015-01-26 23:55:51.500 026 12547.95 171.32 54699.15 88888.00 2015-01-26 23:55:51.625 026 12547.98 171.35 54699.15 88888.00 2015-01-26 23:55:51.750 026 12548.00 171.35 54699.15 88888.00 2015-01-26 23:55:51.875 026 12547.98 171.38 54699.15 88888.00 2015-01-26 23:55:52.000 026 12547.95 171.35 54699.18 88888.00 2015-01-26 23:55:52.125 026 12547.92 171.35 54699.18 88888.00 2015-01-26 23:55:52.250 026 12547.92 171.38 54699.18 88888.00 2015-01-26 23:55:52.375 026 12547.95 171.40 54699.18 88888.00 2015-01-26 23:55:52.500 026 12547.92 171.40 54699.20 88888.00 2015-01-26 23:55:52.625 026 12547.88 171.40 54699.18 88888.00 2015-01-26 23:55:52.750 026 12547.90 171.40 54699.18 88888.00 2015-01-26 23:55:52.875 026 12547.98 171.35 54699.15 88888.00 2015-01-26 23:55:53.000 026 12548.00 171.35 54699.12 88888.00 2015-01-26 23:55:53.125 026 12548.00 171.32 54699.15 88888.00 2015-01-26 23:55:53.250 026 12548.00 171.32 54699.15 88888.00 2015-01-26 23:55:53.375 026 12548.02 171.32 54699.15 88888.00 2015-01-26 23:55:53.500 026 12548.02 171.30 54699.15 88888.00 2015-01-26 23:55:53.625 026 12548.02 171.32 54699.18 88888.00 2015-01-26 23:55:53.750 026 12548.02 171.32 54699.18 88888.00 2015-01-26 23:55:53.875 026 12548.02 171.32 54699.18 88888.00 2015-01-26 23:55:54.000 026 12548.00 171.28 54699.12 88888.00 2015-01-26 23:55:54.125 026 12548.00 171.28 54699.12 88888.00 2015-01-26 23:55:54.250 026 12547.92 171.30 54699.18 88888.00 2015-01-26 23:55:54.375 026 12547.95 171.32 54699.18 88888.00 2015-01-26 23:55:54.500 026 12547.95 171.30 54699.18 88888.00 2015-01-26 23:55:54.625 026 12547.95 171.30 54699.15 88888.00 2015-01-26 23:55:54.750 026 12547.92 171.30 54699.15 88888.00 2015-01-26 23:55:54.875 026 12547.85 171.28 54699.18 88888.00 2015-01-26 23:55:55.000 026 12547.90 171.30 54699.18 88888.00 2015-01-26 23:55:55.125 026 12547.92 171.30 54699.18 88888.00 2015-01-26 23:55:55.250 026 12547.88 171.28 54699.18 88888.00 2015-01-26 23:55:55.375 026 12547.95 171.30 54699.18 88888.00 2015-01-26 23:55:55.500 026 12548.00 171.30 54699.18 88888.00 2015-01-26 23:55:55.625 026 12547.92 171.30 54699.15 88888.00 2015-01-26 23:55:55.750 026 12547.92 171.30 54699.12 88888.00 2015-01-26 23:55:55.875 026 12547.95 171.32 54699.15 88888.00 2015-01-26 23:55:56.000 026 12548.00 171.32 54699.18 88888.00 2015-01-26 23:55:56.125 026 12547.98 171.32 54699.15 88888.00 2015-01-26 23:55:56.250 026 12547.90 171.30 54699.15 88888.00 2015-01-26 23:55:56.375 026 12547.95 171.28 54699.18 88888.00 2015-01-26 23:55:56.500 026 12547.98 171.32 54699.20 88888.00 2015-01-26 23:55:56.625 026 12547.98 171.35 54699.18 88888.00 2015-01-26 23:55:56.750 026 12547.98 171.38 54699.18 88888.00 2015-01-26 23:55:56.875 026 12547.92 171.35 54699.18 88888.00 2015-01-26 23:55:57.000 026 12547.85 171.30 54699.15 88888.00 2015-01-26 23:55:57.125 026 12547.88 171.28 54699.20 88888.00 2015-01-26 23:55:57.250 026 12547.90 171.32 54699.22 88888.00 2015-01-26 23:55:57.375 026 12547.90 171.38 54699.22 88888.00 2015-01-26 23:55:57.500 026 12547.92 171.38 54699.22 88888.00 2015-01-26 23:55:57.625 026 12547.98 171.35 54699.20 88888.00 2015-01-26 23:55:57.750 026 12547.95 171.35 54699.20 88888.00 2015-01-26 23:55:57.875 026 12547.95 171.32 54699.20 88888.00 2015-01-26 23:55:58.000 026 12547.98 171.35 54699.20 88888.00 2015-01-26 23:55:58.125 026 12547.92 171.32 54699.18 88888.00 2015-01-26 23:55:58.250 026 12547.92 171.32 54699.18 88888.00 2015-01-26 23:55:58.375 026 12548.00 171.38 54699.18 88888.00 2015-01-26 23:55:58.500 026 12548.00 171.32 54699.20 88888.00 2015-01-26 23:55:58.625 026 12548.00 171.35 54699.18 88888.00 2015-01-26 23:55:58.750 026 12547.98 171.35 54699.18 88888.00 2015-01-26 23:55:58.875 026 12547.95 171.32 54699.20 88888.00 2015-01-26 23:55:59.000 026 12547.95 171.35 54699.18 88888.00 2015-01-26 23:55:59.125 026 12547.95 171.32 54699.18 88888.00 2015-01-26 23:55:59.250 026 12547.92 171.32 54699.20 88888.00 2015-01-26 23:55:59.375 026 12547.92 171.35 54699.20 88888.00 2015-01-26 23:55:59.500 026 12547.90 171.38 54699.22 88888.00 2015-01-26 23:55:59.625 026 12547.95 171.32 54699.22 88888.00 2015-01-26 23:55:59.750 026 12547.90 171.32 54699.22 88888.00 2015-01-26 23:55:59.875 026 12547.85 171.35 54699.22 88888.00 2015-01-26 23:56:00.000 026 12547.90 171.38 54699.20 88888.00 2015-01-26 23:56:00.125 026 12547.90 171.35 54699.18 88888.00 2015-01-26 23:56:00.250 026 12547.88 171.35 54699.20 88888.00 2015-01-26 23:56:00.375 026 12547.92 171.32 54699.18 88888.00 2015-01-26 23:56:00.500 026 12547.95 171.32 54699.18 88888.00 2015-01-26 23:56:00.625 026 12547.92 171.32 54699.18 88888.00 2015-01-26 23:56:00.750 026 12547.92 171.35 54699.18 88888.00 2015-01-26 23:56:00.875 026 12547.90 171.32 54699.15 88888.00 2015-01-26 23:56:01.000 026 12547.92 171.32 54699.15 88888.00 2015-01-26 23:56:01.125 026 12547.98 171.35 54699.18 88888.00 2015-01-26 23:56:01.250 026 12547.88 171.35 54699.15 88888.00 2015-01-26 23:56:01.375 026 12547.90 171.32 54699.15 88888.00 2015-01-26 23:56:01.500 026 12547.92 171.32 54699.15 88888.00 2015-01-26 23:56:01.625 026 12547.95 171.30 54699.15 88888.00 2015-01-26 23:56:01.750 026 12547.90 171.32 54699.18 88888.00 2015-01-26 23:56:01.875 026 12547.85 171.32 54699.18 88888.00 2015-01-26 23:56:02.000 026 12547.90 171.30 54699.15 88888.00 2015-01-26 23:56:02.125 026 12547.90 171.32 54699.18 88888.00 2015-01-26 23:56:02.250 026 12547.88 171.32 54699.20 88888.00 2015-01-26 23:56:02.375 026 12547.90 171.38 54699.20 88888.00 2015-01-26 23:56:02.500 026 12547.95 171.38 54699.20 88888.00 2015-01-26 23:56:02.625 026 12547.90 171.35 54699.18 88888.00 2015-01-26 23:56:02.750 026 12547.90 171.35 54699.18 88888.00 2015-01-26 23:56:02.875 026 12547.92 171.32 54699.15 88888.00 2015-01-26 23:56:03.000 026 12547.88 171.35 54699.15 88888.00 2015-01-26 23:56:03.125 026 12547.92 171.35 54699.18 88888.00 2015-01-26 23:56:03.250 026 12547.92 171.30 54699.18 88888.00 2015-01-26 23:56:03.375 026 12547.95 171.35 54699.15 88888.00 2015-01-26 23:56:03.500 026 12547.98 171.35 54699.18 88888.00 2015-01-26 23:56:03.625 026 12548.00 171.38 54699.15 88888.00 2015-01-26 23:56:03.750 026 12547.98 171.32 54699.15 88888.00 2015-01-26 23:56:03.875 026 12548.00 171.35 54699.18 88888.00 2015-01-26 23:56:04.000 026 12548.05 171.38 54699.15 88888.00 2015-01-26 23:56:04.125 026 12548.00 171.35 54699.15 88888.00 2015-01-26 23:56:04.250 026 12548.00 171.38 54699.15 88888.00 2015-01-26 23:56:04.375 026 12548.08 171.35 54699.15 88888.00 2015-01-26 23:56:04.500 026 12548.10 171.38 54699.15 88888.00 2015-01-26 23:56:04.625 026 12548.08 171.40 54699.15 88888.00 2015-01-26 23:56:04.750 026 12548.00 171.40 54699.18 88888.00 2015-01-26 23:56:04.875 026 12547.92 171.38 54699.15 88888.00 2015-01-26 23:56:05.000 026 12547.88 171.35 54699.12 88888.00 2015-01-26 23:56:05.125 026 12547.88 171.38 54699.15 88888.00 2015-01-26 23:56:05.250 026 12547.92 171.35 54699.15 88888.00 2015-01-26 23:56:05.375 026 12547.98 171.35 54699.15 88888.00 2015-01-26 23:56:05.500 026 12547.95 171.38 54699.18 88888.00 2015-01-26 23:56:05.625 026 12548.00 171.40 54699.18 88888.00 2015-01-26 23:56:05.750 026 12548.00 171.38 54699.15 88888.00 2015-01-26 23:56:05.875 026 12548.05 171.40 54699.15 88888.00 2015-01-26 23:56:06.000 026 12548.08 171.35 54699.15 88888.00 2015-01-26 23:56:06.125 026 12548.05 171.32 54699.18 88888.00 2015-01-26 23:56:06.250 026 12548.05 171.35 54699.18 88888.00 2015-01-26 23:56:06.375 026 12548.10 171.35 54699.18 88888.00 2015-01-26 23:56:06.500 026 12548.10 171.38 54699.18 88888.00 2015-01-26 23:56:06.625 026 12548.08 171.40 54699.18 88888.00 2015-01-26 23:56:06.750 026 12548.02 171.40 54699.15 88888.00 2015-01-26 23:56:06.875 026 12548.00 171.40 54699.15 88888.00 2015-01-26 23:56:07.000 026 12547.92 171.40 54699.15 88888.00 2015-01-26 23:56:07.125 026 12547.98 171.40 54699.15 88888.00 2015-01-26 23:56:07.250 026 12548.05 171.40 54699.18 88888.00 2015-01-26 23:56:07.375 026 12548.10 171.38 54699.15 88888.00 2015-01-26 23:56:07.500 026 12548.02 171.38 54699.12 88888.00 2015-01-26 23:56:07.625 026 12547.95 171.38 54699.15 88888.00 2015-01-26 23:56:07.750 026 12547.95 171.43 54699.15 88888.00 2015-01-26 23:56:07.875 026 12548.02 171.43 54699.18 88888.00 2015-01-26 23:56:08.000 026 12548.02 171.40 54699.15 88888.00 2015-01-26 23:56:08.125 026 12547.98 171.40 54699.12 88888.00 2015-01-26 23:56:08.250 026 12547.92 171.40 54699.15 88888.00 2015-01-26 23:56:08.375 026 12547.92 171.43 54699.15 88888.00 2015-01-26 23:56:08.500 026 12547.98 171.43 54699.15 88888.00 2015-01-26 23:56:08.625 026 12548.08 171.40 54699.15 88888.00 2015-01-26 23:56:08.750 026 12548.10 171.43 54699.15 88888.00 2015-01-26 23:56:08.875 026 12548.02 171.40 54699.15 88888.00 2015-01-26 23:56:09.000 026 12548.00 171.43 54699.15 88888.00 2015-01-26 23:56:09.125 026 12547.95 171.45 54699.18 88888.00 2015-01-26 23:56:09.250 026 12547.98 171.43 54699.18 88888.00 2015-01-26 23:56:09.375 026 12548.05 171.43 54699.15 88888.00 2015-01-26 23:56:09.500 026 12548.02 171.43 54699.15 88888.00 2015-01-26 23:56:09.625 026 12548.02 171.43 54699.20 88888.00 2015-01-26 23:56:09.750 026 12548.00 171.47 54699.20 88888.00 2015-01-26 23:56:09.875 026 12548.00 171.47 54699.18 88888.00 2015-01-26 23:56:10.000 026 12548.00 171.45 54699.15 88888.00 2015-01-26 23:56:10.125 026 12548.02 171.47 54699.18 88888.00 2015-01-26 23:56:10.250 026 12547.92 171.43 54699.18 88888.00 2015-01-26 23:56:10.375 026 12547.92 171.45 54699.18 88888.00 2015-01-26 23:56:10.500 026 12547.98 171.47 54699.18 88888.00 2015-01-26 23:56:10.625 026 12547.95 171.47 54699.15 88888.00 2015-01-26 23:56:10.750 026 12547.90 171.47 54699.15 88888.00 2015-01-26 23:56:10.875 026 12547.92 171.47 54699.15 88888.00 2015-01-26 23:56:11.000 026 12547.95 171.47 54699.18 88888.00 2015-01-26 23:56:11.125 026 12547.95 171.50 54699.18 88888.00 2015-01-26 23:56:11.250 026 12547.92 171.50 54699.18 88888.00 2015-01-26 23:56:11.375 026 12547.95 171.50 54699.15 88888.00 2015-01-26 23:56:11.500 026 12547.90 171.50 54699.15 88888.00 2015-01-26 23:56:11.625 026 12547.88 171.47 54699.15 88888.00 2015-01-26 23:56:11.750 026 12547.88 171.47 54699.15 88888.00 2015-01-26 23:56:11.875 026 12547.90 171.47 54699.18 88888.00 2015-01-26 23:56:12.000 026 12547.90 171.47 54699.15 88888.00 2015-01-26 23:56:12.125 026 12547.92 171.50 54699.18 88888.00 2015-01-26 23:56:12.250 026 12547.90 171.45 54699.18 88888.00 2015-01-26 23:56:12.375 026 12547.88 171.45 54699.15 88888.00 2015-01-26 23:56:12.500 026 12547.90 171.47 54699.15 88888.00 2015-01-26 23:56:12.625 026 12547.92 171.47 54699.15 88888.00 2015-01-26 23:56:12.750 026 12547.90 171.43 54699.18 88888.00 2015-01-26 23:56:12.875 026 12547.85 171.45 54699.15 88888.00 2015-01-26 23:56:13.000 026 12547.83 171.47 54699.15 88888.00 2015-01-26 23:56:13.125 026 12547.88 171.50 54699.15 88888.00 2015-01-26 23:56:13.250 026 12547.95 171.45 54699.15 88888.00 2015-01-26 23:56:13.375 026 12548.00 171.45 54699.15 88888.00 2015-01-26 23:56:13.500 026 12547.95 171.45 54699.12 88888.00 2015-01-26 23:56:13.625 026 12547.92 171.45 54699.15 88888.00 2015-01-26 23:56:13.750 026 12547.90 171.47 54699.15 88888.00 2015-01-26 23:56:13.875 026 12547.90 171.45 54699.15 88888.00 2015-01-26 23:56:14.000 026 12547.92 171.47 54699.15 88888.00 2015-01-26 23:56:14.125 026 12547.92 171.47 54699.20 88888.00 2015-01-26 23:56:14.250 026 12547.85 171.47 54699.22 88888.00 2015-01-26 23:56:14.375 026 12547.85 171.47 54699.22 88888.00 2015-01-26 23:56:14.500 026 12547.88 171.45 54699.22 88888.00 2015-01-26 23:56:14.625 026 12547.88 171.43 54699.20 88888.00 2015-01-26 23:56:14.750 026 12547.85 171.43 54699.18 88888.00 2015-01-26 23:56:14.875 026 12547.77 171.47 54699.18 88888.00 2015-01-26 23:56:15.000 026 12547.75 171.47 54699.18 88888.00 2015-01-26 23:56:15.125 026 12547.75 171.45 54699.18 88888.00 2015-01-26 23:56:15.250 026 12547.65 171.47 54699.18 88888.00 2015-01-26 23:56:15.375 026 12547.67 171.47 54699.18 88888.00 2015-01-26 23:56:15.500 026 12547.77 171.50 54699.18 88888.00 2015-01-26 23:56:15.625 026 12547.70 171.47 54699.20 88888.00 2015-01-26 23:56:15.750 026 12547.65 171.47 54699.22 88888.00 2015-01-26 23:56:15.875 026 12547.67 171.47 54699.18 88888.00 2015-01-26 23:56:16.000 026 12547.60 171.45 54699.18 88888.00 2015-01-26 23:56:16.125 026 12547.62 171.50 54699.20 88888.00 2015-01-26 23:56:16.250 026 12547.67 171.53 54699.22 88888.00 2015-01-26 23:56:16.375 026 12547.67 171.47 54699.20 88888.00 2015-01-26 23:56:16.500 026 12547.67 171.47 54699.18 88888.00 2015-01-26 23:56:16.625 026 12547.70 171.53 54699.18 88888.00 2015-01-26 23:56:16.750 026 12547.70 171.53 54699.20 88888.00 2015-01-26 23:56:16.875 026 12547.67 171.55 54699.20 88888.00 2015-01-26 23:56:17.000 026 12547.70 171.53 54699.20 88888.00 2015-01-26 23:56:17.125 026 12547.67 171.50 54699.20 88888.00 2015-01-26 23:56:17.250 026 12547.60 171.47 54699.22 88888.00 2015-01-26 23:56:17.375 026 12547.55 171.50 54699.22 88888.00 2015-01-26 23:56:17.500 026 12547.50 171.50 54699.20 88888.00 2015-01-26 23:56:17.625 026 12547.52 171.55 54699.20 88888.00 2015-01-26 23:56:17.750 026 12547.62 171.55 54699.20 88888.00 2015-01-26 23:56:17.875 026 12547.62 171.53 54699.20 88888.00 2015-01-26 23:56:18.000 026 12547.60 171.47 54699.15 88888.00 2015-01-26 23:56:18.125 026 12547.65 171.50 54699.20 88888.00 2015-01-26 23:56:18.250 026 12547.62 171.47 54699.22 88888.00 2015-01-26 23:56:18.375 026 12547.55 171.45 54699.22 88888.00 2015-01-26 23:56:18.500 026 12547.55 171.47 54699.20 88888.00 2015-01-26 23:56:18.625 026 12547.60 171.53 54699.22 88888.00 2015-01-26 23:56:18.750 026 12547.52 171.53 54699.22 88888.00 2015-01-26 23:56:18.875 026 12547.52 171.53 54699.20 88888.00 2015-01-26 23:56:19.000 026 12547.52 171.50 54699.20 88888.00 2015-01-26 23:56:19.125 026 12547.50 171.53 54699.22 88888.00 2015-01-26 23:56:19.250 026 12547.48 171.53 54699.22 88888.00 2015-01-26 23:56:19.375 026 12547.48 171.53 54699.18 88888.00 2015-01-26 23:56:19.500 026 12547.40 171.50 54699.18 88888.00 2015-01-26 23:56:19.625 026 12547.38 171.47 54699.20 88888.00 2015-01-26 23:56:19.750 026 12547.40 171.50 54699.20 88888.00 2015-01-26 23:56:19.875 026 12547.40 171.53 54699.18 88888.00 2015-01-26 23:56:20.000 026 12547.40 171.53 54699.18 88888.00 2015-01-26 23:56:20.125 026 12547.48 171.50 54699.20 88888.00 2015-01-26 23:56:20.250 026 12547.48 171.47 54699.20 88888.00 2015-01-26 23:56:20.375 026 12547.50 171.50 54699.20 88888.00 2015-01-26 23:56:20.500 026 12547.50 171.50 54699.22 88888.00 2015-01-26 23:56:20.625 026 12547.42 171.50 54699.20 88888.00 2015-01-26 23:56:20.750 026 12547.33 171.53 54699.20 88888.00 2015-01-26 23:56:20.875 026 12547.33 171.53 54699.20 88888.00 2015-01-26 23:56:21.000 026 12547.40 171.53 54699.20 88888.00 2015-01-26 23:56:21.125 026 12547.40 171.53 54699.20 88888.00 2015-01-26 23:56:21.250 026 12547.35 171.53 54699.20 88888.00 2015-01-26 23:56:21.375 026 12547.38 171.55 54699.20 88888.00 2015-01-26 23:56:21.500 026 12547.33 171.53 54699.22 88888.00 2015-01-26 23:56:21.625 026 12547.25 171.50 54699.22 88888.00 2015-01-26 23:56:21.750 026 12547.27 171.55 54699.22 88888.00 2015-01-26 23:56:21.875 026 12547.30 171.55 54699.22 88888.00 2015-01-26 23:56:22.000 026 12547.27 171.55 54699.25 88888.00 2015-01-26 23:56:22.125 026 12547.23 171.53 54699.28 88888.00 2015-01-26 23:56:22.250 026 12547.17 171.50 54699.25 88888.00 2015-01-26 23:56:22.375 026 12547.17 171.53 54699.22 88888.00 2015-01-26 23:56:22.500 026 12547.15 171.53 54699.22 88888.00 2015-01-26 23:56:22.625 026 12547.10 171.55 54699.22 88888.00 2015-01-26 23:56:22.750 026 12547.12 171.55 54699.22 88888.00 2015-01-26 23:56:22.875 026 12547.17 171.55 54699.25 88888.00 2015-01-26 23:56:23.000 026 12547.20 171.53 54699.25 88888.00 2015-01-26 23:56:23.125 026 12547.12 171.50 54699.25 88888.00 2015-01-26 23:56:23.250 026 12547.08 171.50 54699.28 88888.00 2015-01-26 23:56:23.375 026 12547.12 171.53 54699.28 88888.00 2015-01-26 23:56:23.500 026 12547.10 171.50 54699.25 88888.00 2015-01-26 23:56:23.625 026 12547.12 171.53 54699.28 88888.00 2015-01-26 23:56:23.750 026 12547.17 171.53 54699.25 88888.00 2015-01-26 23:56:23.875 026 12547.12 171.50 54699.25 88888.00 2015-01-26 23:56:24.000 026 12547.12 171.47 54699.22 88888.00 2015-01-26 23:56:24.125 026 12547.15 171.50 54699.25 88888.00 2015-01-26 23:56:24.250 026 12547.12 171.53 54699.25 88888.00 2015-01-26 23:56:24.375 026 12547.15 171.55 54699.25 88888.00 2015-01-26 23:56:24.500 026 12547.12 171.55 54699.22 88888.00 2015-01-26 23:56:24.625 026 12547.12 171.50 54699.22 88888.00 2015-01-26 23:56:24.750 026 12547.05 171.53 54699.22 88888.00 2015-01-26 23:56:24.875 026 12546.98 171.55 54699.22 88888.00 2015-01-26 23:56:25.000 026 12546.98 171.53 54699.22 88888.00 2015-01-26 23:56:25.125 026 12547.00 171.53 54699.25 88888.00 2015-01-26 23:56:25.250 026 12546.95 171.47 54699.22 88888.00 2015-01-26 23:56:25.375 026 12546.92 171.50 54699.25 88888.00 2015-01-26 23:56:25.500 026 12546.95 171.53 54699.25 88888.00 2015-01-26 23:56:25.625 026 12546.92 171.50 54699.28 88888.00 2015-01-26 23:56:25.750 026 12546.95 171.50 54699.28 88888.00 2015-01-26 23:56:25.875 026 12546.98 171.53 54699.28 88888.00 2015-01-26 23:56:26.000 026 12547.00 171.53 54699.25 88888.00 2015-01-26 23:56:26.125 026 12547.02 171.53 54699.30 88888.00 2015-01-26 23:56:26.250 026 12547.00 171.50 54699.28 88888.00 2015-01-26 23:56:26.375 026 12546.92 171.45 54699.30 88888.00 2015-01-26 23:56:26.500 026 12546.92 171.47 54699.28 88888.00 2015-01-26 23:56:26.625 026 12546.90 171.47 54699.25 88888.00 2015-01-26 23:56:26.750 026 12546.90 171.50 54699.25 88888.00 2015-01-26 23:56:26.875 026 12546.92 171.50 54699.28 88888.00 2015-01-26 23:56:27.000 026 12546.92 171.45 54699.25 88888.00 2015-01-26 23:56:27.125 026 12546.88 171.45 54699.28 88888.00 2015-01-26 23:56:27.250 026 12546.77 171.43 54699.28 88888.00 2015-01-26 23:56:27.375 026 12546.88 171.45 54699.28 88888.00 2015-01-26 23:56:27.500 026 12546.90 171.45 54699.30 88888.00 2015-01-26 23:56:27.625 026 12546.83 171.45 54699.28 88888.00 2015-01-26 23:56:27.750 026 12546.80 171.45 54699.28 88888.00 2015-01-26 23:56:27.875 026 12546.83 171.40 54699.28 88888.00 2015-01-26 23:56:28.000 026 12546.88 171.43 54699.28 88888.00 2015-01-26 23:56:28.125 026 12546.83 171.45 54699.28 88888.00 2015-01-26 23:56:28.250 026 12546.77 171.43 54699.28 88888.00 2015-01-26 23:56:28.375 026 12546.80 171.43 54699.25 88888.00 2015-01-26 23:56:28.500 026 12546.80 171.43 54699.28 88888.00 2015-01-26 23:56:28.625 026 12546.77 171.38 54699.25 88888.00 2015-01-26 23:56:28.750 026 12546.77 171.40 54699.25 88888.00 2015-01-26 23:56:28.875 026 12546.80 171.40 54699.25 88888.00 2015-01-26 23:56:29.000 026 12546.80 171.43 54699.25 88888.00 2015-01-26 23:56:29.125 026 12546.77 171.38 54699.22 88888.00 2015-01-26 23:56:29.250 026 12546.73 171.35 54699.28 88888.00 2015-01-26 23:56:29.375 026 12546.75 171.40 54699.28 88888.00 2015-01-26 23:56:29.500 026 12546.80 171.38 54699.28 88888.00 2015-01-26 23:56:29.625 026 12546.80 171.40 54699.28 88888.00 2015-01-26 23:56:29.750 026 12546.83 171.38 54699.28 88888.00 2015-01-26 23:56:29.875 026 12546.80 171.38 54699.28 88888.00 2015-01-26 23:56:30.000 026 12546.77 171.38 54699.25 88888.00 2015-01-26 23:56:30.125 026 12546.70 171.38 54699.28 88888.00 2015-01-26 23:56:30.250 026 12546.73 171.38 54699.25 88888.00 2015-01-26 23:56:30.375 026 12546.77 171.38 54699.25 88888.00 2015-01-26 23:56:30.500 026 12546.73 171.35 54699.22 88888.00 2015-01-26 23:56:30.625 026 12546.67 171.35 54699.25 88888.00 2015-01-26 23:56:30.750 026 12546.67 171.35 54699.25 88888.00 2015-01-26 23:56:30.875 026 12546.65 171.38 54699.25 88888.00 2015-01-26 23:56:31.000 026 12546.60 171.32 54699.22 88888.00 2015-01-26 23:56:31.125 026 12546.62 171.35 54699.25 88888.00 2015-01-26 23:56:31.250 026 12546.58 171.35 54699.28 88888.00 2015-01-26 23:56:31.375 026 12546.62 171.38 54699.25 88888.00 2015-01-26 23:56:31.500 026 12546.60 171.32 54699.25 88888.00 2015-01-26 23:56:31.625 026 12546.60 171.32 54699.25 88888.00 2015-01-26 23:56:31.750 026 12546.52 171.28 54699.25 88888.00 2015-01-26 23:56:31.875 026 12546.55 171.28 54699.25 88888.00 2015-01-26 23:56:32.000 026 12546.55 171.28 54699.25 88888.00 2015-01-26 23:56:32.125 026 12546.65 171.25 54699.25 88888.00 2015-01-26 23:56:32.250 026 12546.60 171.28 54699.25 88888.00 2015-01-26 23:56:32.375 026 12546.62 171.28 54699.25 88888.00 2015-01-26 23:56:32.500 026 12546.60 171.28 54699.22 88888.00 2015-01-26 23:56:32.625 026 12546.60 171.30 54699.25 88888.00 2015-01-26 23:56:32.750 026 12546.60 171.28 54699.28 88888.00 2015-01-26 23:56:32.875 026 12546.58 171.28 54699.28 88888.00 2015-01-26 23:56:33.000 026 12546.58 171.22 54699.25 88888.00 2015-01-26 23:56:33.125 026 12546.62 171.22 54699.25 88888.00 2015-01-26 23:56:33.250 026 12546.65 171.25 54699.30 88888.00 2015-01-26 23:56:33.375 026 12546.73 171.30 54699.30 88888.00 2015-01-26 23:56:33.500 026 12546.70 171.28 54699.30 88888.00 2015-01-26 23:56:33.625 026 12546.62 171.25 54699.25 88888.00 2015-01-26 23:56:33.750 026 12546.55 171.25 54699.22 88888.00 2015-01-26 23:56:33.875 026 12546.58 171.20 54699.22 88888.00 2015-01-26 23:56:34.000 026 12546.65 171.22 54699.22 88888.00 2015-01-26 23:56:34.125 026 12546.60 171.22 54699.25 88888.00 2015-01-26 23:56:34.250 026 12546.60 171.20 54699.28 88888.00 2015-01-26 23:56:34.375 026 12546.60 171.20 54699.25 88888.00 2015-01-26 23:56:34.500 026 12546.55 171.22 54699.25 88888.00 2015-01-26 23:56:34.625 026 12546.60 171.22 54699.25 88888.00 2015-01-26 23:56:34.750 026 12546.60 171.22 54699.28 88888.00 2015-01-26 23:56:34.875 026 12546.55 171.22 54699.28 88888.00 2015-01-26 23:56:35.000 026 12546.50 171.18 54699.25 88888.00 2015-01-26 23:56:35.125 026 12546.45 171.18 54699.25 88888.00 2015-01-26 23:56:35.250 026 12546.42 171.18 54699.25 88888.00 2015-01-26 23:56:35.375 026 12546.48 171.18 54699.22 88888.00 2015-01-26 23:56:35.500 026 12546.48 171.15 54699.22 88888.00 2015-01-26 23:56:35.625 026 12546.45 171.18 54699.25 88888.00 2015-01-26 23:56:35.750 026 12546.45 171.15 54699.25 88888.00 2015-01-26 23:56:35.875 026 12546.45 171.18 54699.25 88888.00 2015-01-26 23:56:36.000 026 12546.48 171.18 54699.28 88888.00 2015-01-26 23:56:36.125 026 12546.45 171.18 54699.28 88888.00 2015-01-26 23:56:36.250 026 12546.45 171.18 54699.28 88888.00 2015-01-26 23:56:36.375 026 12546.42 171.15 54699.28 88888.00 2015-01-26 23:56:36.500 026 12546.45 171.15 54699.28 88888.00 2015-01-26 23:56:36.625 026 12546.48 171.12 54699.28 88888.00 2015-01-26 23:56:36.750 026 12546.42 171.15 54699.28 88888.00 2015-01-26 23:56:36.875 026 12546.40 171.18 54699.25 88888.00 2015-01-26 23:56:37.000 026 12546.38 171.18 54699.28 88888.00 2015-01-26 23:56:37.125 026 12546.42 171.15 54699.28 88888.00 2015-01-26 23:56:37.250 026 12546.42 171.12 54699.28 88888.00 2015-01-26 23:56:37.375 026 12546.42 171.15 54699.25 88888.00 2015-01-26 23:56:37.500 026 12546.42 171.15 54699.25 88888.00 2015-01-26 23:56:37.625 026 12546.45 171.15 54699.28 88888.00 2015-01-26 23:56:37.750 026 12546.42 171.15 54699.28 88888.00 2015-01-26 23:56:37.875 026 12546.45 171.15 54699.30 88888.00 2015-01-26 23:56:38.000 026 12546.45 171.18 54699.25 88888.00 2015-01-26 23:56:38.125 026 12546.42 171.12 54699.22 88888.00 2015-01-26 23:56:38.250 026 12546.45 171.12 54699.22 88888.00 2015-01-26 23:56:38.375 026 12546.52 171.15 54699.22 88888.00 2015-01-26 23:56:38.500 026 12546.50 171.15 54699.25 88888.00 2015-01-26 23:56:38.625 026 12546.40 171.12 54699.25 88888.00 2015-01-26 23:56:38.750 026 12546.35 171.10 54699.22 88888.00 2015-01-26 23:56:38.875 026 12546.35 171.12 54699.22 88888.00 2015-01-26 23:56:39.000 026 12546.35 171.12 54699.20 88888.00 2015-01-26 23:56:39.125 026 12546.33 171.12 54699.20 88888.00 2015-01-26 23:56:39.250 026 12546.30 171.12 54699.22 88888.00 2015-01-26 23:56:39.375 026 12546.40 171.12 54699.22 88888.00 2015-01-26 23:56:39.500 026 12546.40 171.12 54699.20 88888.00 2015-01-26 23:56:39.625 026 12546.42 171.12 54699.20 88888.00 2015-01-26 23:56:39.750 026 12546.45 171.12 54699.22 88888.00 2015-01-26 23:56:39.875 026 12546.42 171.10 54699.20 88888.00 2015-01-26 23:56:40.000 026 12546.48 171.12 54699.20 88888.00 2015-01-26 23:56:40.125 026 12546.45 171.12 54699.20 88888.00 2015-01-26 23:56:40.250 026 12546.38 171.10 54699.20 88888.00 2015-01-26 23:56:40.375 026 12546.42 171.07 54699.20 88888.00 2015-01-26 23:56:40.500 026 12546.38 171.07 54699.20 88888.00 2015-01-26 23:56:40.625 026 12546.38 171.07 54699.20 88888.00 2015-01-26 23:56:40.750 026 12546.42 171.10 54699.22 88888.00 2015-01-26 23:56:40.875 026 12546.40 171.10 54699.20 88888.00 2015-01-26 23:56:41.000 026 12546.38 171.07 54699.18 88888.00 2015-01-26 23:56:41.125 026 12546.38 171.07 54699.18 88888.00 2015-01-26 23:56:41.250 026 12546.38 171.07 54699.20 88888.00 2015-01-26 23:56:41.375 026 12546.40 171.10 54699.20 88888.00 2015-01-26 23:56:41.500 026 12546.38 171.10 54699.20 88888.00 2015-01-26 23:56:41.625 026 12546.35 171.10 54699.20 88888.00 2015-01-26 23:56:41.750 026 12546.30 171.10 54699.20 88888.00 2015-01-26 23:56:41.875 026 12546.25 171.07 54699.18 88888.00 2015-01-26 23:56:42.000 026 12546.25 171.07 54699.18 88888.00 2015-01-26 23:56:42.125 026 12546.35 171.10 54699.20 88888.00 2015-01-26 23:56:42.250 026 12546.38 171.12 54699.20 88888.00 2015-01-26 23:56:42.375 026 12546.33 171.12 54699.22 88888.00 2015-01-26 23:56:42.500 026 12546.27 171.10 54699.18 88888.00 2015-01-26 23:56:42.625 026 12546.30 171.10 54699.20 88888.00 2015-01-26 23:56:42.750 026 12546.35 171.12 54699.20 88888.00 2015-01-26 23:56:42.875 026 12546.30 171.12 54699.22 88888.00 2015-01-26 23:56:43.000 026 12546.20 171.12 54699.20 88888.00 2015-01-26 23:56:43.125 026 12546.25 171.15 54699.22 88888.00 2015-01-26 23:56:43.250 026 12546.23 171.15 54699.20 88888.00 2015-01-26 23:56:43.375 026 12546.27 171.12 54699.22 88888.00 2015-01-26 23:56:43.500 026 12546.30 171.18 54699.22 88888.00 2015-01-26 23:56:43.625 026 12546.33 171.20 54699.22 88888.00 2015-01-26 23:56:43.750 026 12546.27 171.20 54699.22 88888.00 2015-01-26 23:56:43.875 026 12546.27 171.12 54699.20 88888.00 2015-01-26 23:56:44.000 026 12546.23 171.12 54699.20 88888.00 2015-01-26 23:56:44.125 026 12546.23 171.15 54699.22 88888.00 2015-01-26 23:56:44.250 026 12546.20 171.15 54699.25 88888.00 2015-01-26 23:56:44.375 026 12546.27 171.15 54699.22 88888.00 2015-01-26 23:56:44.500 026 12546.23 171.12 54699.20 88888.00 2015-01-26 23:56:44.625 026 12546.20 171.12 54699.18 88888.00 2015-01-26 23:56:44.750 026 12546.17 171.15 54699.18 88888.00 2015-01-26 23:56:44.875 026 12546.12 171.12 54699.18 88888.00 2015-01-26 23:56:45.000 026 12546.12 171.12 54699.20 88888.00 2015-01-26 23:56:45.125 026 12546.17 171.15 54699.20 88888.00 2015-01-26 23:56:45.250 026 12546.15 171.12 54699.20 88888.00 2015-01-26 23:56:45.375 026 12546.15 171.18 54699.20 88888.00 2015-01-26 23:56:45.500 026 12546.17 171.18 54699.22 88888.00 2015-01-26 23:56:45.625 026 12546.17 171.15 54699.22 88888.00 2015-01-26 23:56:45.750 026 12546.17 171.15 54699.20 88888.00 2015-01-26 23:56:45.875 026 12546.15 171.18 54699.20 88888.00 2015-01-26 23:56:46.000 026 12546.10 171.20 54699.22 88888.00 2015-01-26 23:56:46.125 026 12546.08 171.18 54699.22 88888.00 2015-01-26 23:56:46.250 026 12546.00 171.18 54699.22 88888.00 2015-01-26 23:56:46.375 026 12546.05 171.15 54699.20 88888.00 2015-01-26 23:56:46.500 026 12546.02 171.15 54699.20 88888.00 2015-01-26 23:56:46.625 026 12546.05 171.15 54699.20 88888.00 2015-01-26 23:56:46.750 026 12546.00 171.18 54699.20 88888.00 2015-01-26 23:56:46.875 026 12545.98 171.18 54699.18 88888.00 2015-01-26 23:56:47.000 026 12545.92 171.18 54699.18 88888.00 2015-01-26 23:56:47.125 026 12545.92 171.12 54699.20 88888.00 2015-01-26 23:56:47.250 026 12545.95 171.18 54699.18 88888.00 2015-01-26 23:56:47.375 026 12546.05 171.18 54699.15 88888.00 2015-01-26 23:56:47.500 026 12546.02 171.18 54699.18 88888.00 2015-01-26 23:56:47.625 026 12546.05 171.20 54699.20 88888.00 2015-01-26 23:56:47.750 026 12546.02 171.18 54699.18 88888.00 2015-01-26 23:56:47.875 026 12546.00 171.18 54699.18 88888.00 2015-01-26 23:56:48.000 026 12546.00 171.22 54699.18 88888.00 2015-01-26 23:56:48.125 026 12545.95 171.25 54699.18 88888.00 2015-01-26 23:56:48.250 026 12545.85 171.22 54699.20 88888.00 2015-01-26 23:56:48.375 026 12545.88 171.20 54699.20 88888.00 2015-01-26 23:56:48.500 026 12545.90 171.22 54699.18 88888.00 2015-01-26 23:56:48.625 026 12545.95 171.22 54699.18 88888.00 2015-01-26 23:56:48.750 026 12545.90 171.22 54699.15 88888.00 2015-01-26 23:56:48.875 026 12545.88 171.22 54699.15 88888.00 2015-01-26 23:56:49.000 026 12545.88 171.25 54699.15 88888.00 2015-01-26 23:56:49.125 026 12545.90 171.25 54699.18 88888.00 2015-01-26 23:56:49.250 026 12545.83 171.22 54699.20 88888.00 2015-01-26 23:56:49.375 026 12545.80 171.22 54699.18 88888.00 2015-01-26 23:56:49.500 026 12545.75 171.22 54699.18 88888.00 2015-01-26 23:56:49.625 026 12545.75 171.20 54699.18 88888.00 2015-01-26 23:56:49.750 026 12545.77 171.20 54699.15 88888.00 2015-01-26 23:56:49.875 026 12545.75 171.20 54699.18 88888.00 2015-01-26 23:56:50.000 026 12545.67 171.22 54699.18 88888.00 2015-01-26 23:56:50.125 026 12545.73 171.22 54699.15 88888.00 2015-01-26 23:56:50.250 026 12545.77 171.20 54699.15 88888.00 2015-01-26 23:56:50.375 026 12545.80 171.20 54699.12 88888.00 2015-01-26 23:56:50.500 026 12545.73 171.25 54699.15 88888.00 2015-01-26 23:56:50.625 026 12545.73 171.22 54699.18 88888.00 2015-01-26 23:56:50.750 026 12545.73 171.20 54699.15 88888.00 2015-01-26 23:56:50.875 026 12545.70 171.18 54699.15 88888.00 2015-01-26 23:56:51.000 026 12545.67 171.18 54699.15 88888.00 2015-01-26 23:56:51.125 026 12545.65 171.18 54699.15 88888.00 2015-01-26 23:56:51.250 026 12545.67 171.18 54699.15 88888.00 2015-01-26 23:56:51.375 026 12545.75 171.20 54699.18 88888.00 2015-01-26 23:56:51.500 026 12545.75 171.20 54699.18 88888.00 2015-01-26 23:56:51.625 026 12545.70 171.20 54699.15 88888.00 2015-01-26 23:56:51.750 026 12545.67 171.20 54699.18 88888.00 2015-01-26 23:56:51.875 026 12545.70 171.18 54699.15 88888.00 2015-01-26 23:56:52.000 026 12545.65 171.20 54699.15 88888.00 2015-01-26 23:56:52.125 026 12545.62 171.18 54699.15 88888.00 2015-01-26 23:56:52.250 026 12545.60 171.18 54699.18 88888.00 2015-01-26 23:56:52.375 026 12545.67 171.18 54699.20 88888.00 2015-01-26 23:56:52.500 026 12545.65 171.18 54699.20 88888.00 2015-01-26 23:56:52.625 026 12545.65 171.20 54699.20 88888.00 2015-01-26 23:56:52.750 026 12545.70 171.18 54699.20 88888.00 2015-01-26 23:56:52.875 026 12545.73 171.18 54699.20 88888.00 2015-01-26 23:56:53.000 026 12545.73 171.15 54699.18 88888.00 2015-01-26 23:56:53.125 026 12545.67 171.18 54699.15 88888.00 2015-01-26 23:56:53.250 026 12545.67 171.12 54699.15 88888.00 2015-01-26 23:56:53.375 026 12545.70 171.15 54699.12 88888.00 2015-01-26 23:56:53.500 026 12545.70 171.15 54699.12 88888.00 2015-01-26 23:56:53.625 026 12545.67 171.10 54699.10 88888.00 2015-01-26 23:56:53.750 026 12545.62 171.12 54699.10 88888.00 2015-01-26 23:56:53.875 026 12545.65 171.18 54699.15 88888.00 2015-01-26 23:56:54.000 026 12545.70 171.18 54699.15 88888.00 2015-01-26 23:56:54.125 026 12545.67 171.15 54699.18 88888.00 2015-01-26 23:56:54.250 026 12545.58 171.07 54699.15 88888.00 2015-01-26 23:56:54.375 026 12545.50 171.10 54699.12 88888.00 2015-01-26 23:56:54.500 026 12545.58 171.12 54699.15 88888.00 2015-01-26 23:56:54.625 026 12545.67 171.15 54699.18 88888.00 2015-01-26 23:56:54.750 026 12545.70 171.15 54699.15 88888.00 2015-01-26 23:56:54.875 026 12545.62 171.12 54699.15 88888.00 2015-01-26 23:56:55.000 026 12545.62 171.12 54699.15 88888.00 2015-01-26 23:56:55.125 026 12545.65 171.12 54699.12 88888.00 2015-01-26 23:56:55.250 026 12545.60 171.12 54699.15 88888.00 2015-01-26 23:56:55.375 026 12545.58 171.15 54699.12 88888.00 2015-01-26 23:56:55.500 026 12545.60 171.12 54699.12 88888.00 2015-01-26 23:56:55.625 026 12545.58 171.12 54699.12 88888.00 2015-01-26 23:56:55.750 026 12545.58 171.12 54699.12 88888.00 2015-01-26 23:56:55.875 026 12545.60 171.10 54699.12 88888.00 2015-01-26 23:56:56.000 026 12545.70 171.07 54699.12 88888.00 2015-01-26 23:56:56.125 026 12545.70 171.05 54699.10 88888.00 2015-01-26 23:56:56.250 026 12545.67 171.05 54699.10 88888.00 2015-01-26 23:56:56.375 026 12545.67 171.07 54699.10 88888.00 2015-01-26 23:56:56.500 026 12545.65 171.07 54699.07 88888.00 2015-01-26 23:56:56.625 026 12545.67 171.07 54699.10 88888.00 2015-01-26 23:56:56.750 026 12545.70 171.07 54699.12 88888.00 2015-01-26 23:56:56.875 026 12545.67 171.07 54699.10 88888.00 2015-01-26 23:56:57.000 026 12545.62 171.07 54699.10 88888.00 2015-01-26 23:56:57.125 026 12545.60 171.07 54699.10 88888.00 2015-01-26 23:56:57.250 026 12545.55 171.07 54699.07 88888.00 2015-01-26 23:56:57.375 026 12545.58 171.07 54699.10 88888.00 2015-01-26 23:56:57.500 026 12545.62 171.07 54699.10 88888.00 2015-01-26 23:56:57.625 026 12545.65 171.07 54699.12 88888.00 2015-01-26 23:56:57.750 026 12545.67 171.07 54699.12 88888.00 2015-01-26 23:56:57.875 026 12545.67 171.07 54699.07 88888.00 2015-01-26 23:56:58.000 026 12545.62 171.05 54699.03 88888.00 2015-01-26 23:56:58.125 026 12545.58 171.10 54699.05 88888.00 2015-01-26 23:56:58.250 026 12545.55 171.07 54699.07 88888.00 2015-01-26 23:56:58.375 026 12545.62 171.07 54699.07 88888.00 2015-01-26 23:56:58.500 026 12545.67 171.07 54699.10 88888.00 2015-01-26 23:56:58.625 026 12545.62 171.05 54699.07 88888.00 2015-01-26 23:56:58.750 026 12545.58 171.05 54699.05 88888.00 2015-01-26 23:56:58.875 026 12545.52 171.03 54699.05 88888.00 2015-01-26 23:56:59.000 026 12545.55 171.03 54699.07 88888.00 2015-01-26 23:56:59.125 026 12545.55 171.05 54699.07 88888.00 2015-01-26 23:56:59.250 026 12545.58 171.07 54699.07 88888.00 2015-01-26 23:56:59.375 026 12545.58 171.10 54699.05 88888.00 2015-01-26 23:56:59.500 026 12545.60 171.07 54699.05 88888.00 2015-01-26 23:56:59.625 026 12545.62 171.05 54699.05 88888.00 2015-01-26 23:56:59.750 026 12545.62 171.07 54699.05 88888.00 2015-01-26 23:56:59.875 026 12545.52 171.07 54699.03 88888.00 2015-01-26 23:57:00.000 026 12545.50 171.05 54699.03 88888.00 2015-01-26 23:57:00.125 026 12545.52 171.07 54699.03 88888.00 2015-01-26 23:57:00.250 026 12545.50 171.07 54699.03 88888.00 2015-01-26 23:57:00.375 026 12545.58 171.10 54699.03 88888.00 2015-01-26 23:57:00.500 026 12545.65 171.12 54699.05 88888.00 2015-01-26 23:57:00.625 026 12545.67 171.12 54699.00 88888.00 2015-01-26 23:57:00.750 026 12545.62 171.12 54699.03 88888.00 2015-01-26 23:57:00.875 026 12545.55 171.12 54699.03 88888.00 2015-01-26 23:57:01.000 026 12545.52 171.12 54699.00 88888.00 2015-01-26 23:57:01.125 026 12545.52 171.15 54699.00 88888.00 2015-01-26 23:57:01.250 026 12545.52 171.12 54699.00 88888.00 2015-01-26 23:57:01.375 026 12545.58 171.12 54699.00 88888.00 2015-01-26 23:57:01.500 026 12545.58 171.12 54699.03 88888.00 2015-01-26 23:57:01.625 026 12545.58 171.12 54699.00 88888.00 2015-01-26 23:57:01.750 026 12545.58 171.12 54699.00 88888.00 2015-01-26 23:57:01.875 026 12545.62 171.12 54699.00 88888.00 2015-01-26 23:57:02.000 026 12545.62 171.15 54699.03 88888.00 2015-01-26 23:57:02.125 026 12545.60 171.18 54699.05 88888.00 2015-01-26 23:57:02.250 026 12545.62 171.18 54699.05 88888.00 2015-01-26 23:57:02.375 026 12545.65 171.18 54699.05 88888.00 2015-01-26 23:57:02.500 026 12545.60 171.15 54699.03 88888.00 2015-01-26 23:57:02.625 026 12545.55 171.12 54699.03 88888.00 2015-01-26 23:57:02.750 026 12545.58 171.15 54699.00 88888.00 2015-01-26 23:57:02.875 026 12545.62 171.18 54699.00 88888.00 2015-01-26 23:57:03.000 026 12545.62 171.15 54699.00 88888.00 2015-01-26 23:57:03.125 026 12545.60 171.15 54699.00 88888.00 2015-01-26 23:57:03.250 026 12545.60 171.15 54698.97 88888.00 2015-01-26 23:57:03.375 026 12545.65 171.15 54699.00 88888.00 2015-01-26 23:57:03.500 026 12545.62 171.18 54699.00 88888.00 2015-01-26 23:57:03.625 026 12545.62 171.15 54698.97 88888.00 2015-01-26 23:57:03.750 026 12545.58 171.15 54698.97 88888.00 2015-01-26 23:57:03.875 026 12545.58 171.18 54699.00 88888.00 2015-01-26 23:57:04.000 026 12545.55 171.18 54698.97 88888.00 2015-01-26 23:57:04.125 026 12545.50 171.18 54698.97 88888.00 2015-01-26 23:57:04.250 026 12545.55 171.18 54699.00 88888.00 2015-01-26 23:57:04.375 026 12545.52 171.18 54698.97 88888.00 2015-01-26 23:57:04.500 026 12545.50 171.15 54698.95 88888.00 2015-01-26 23:57:04.625 026 12545.50 171.15 54698.97 88888.00 2015-01-26 23:57:04.750 026 12545.50 171.18 54698.95 88888.00 2015-01-26 23:57:04.875 026 12545.52 171.20 54698.95 88888.00 2015-01-26 23:57:05.000 026 12545.55 171.20 54698.97 88888.00 2015-01-26 23:57:05.125 026 12545.52 171.20 54699.00 88888.00 2015-01-26 23:57:05.250 026 12545.50 171.22 54699.00 88888.00 2015-01-26 23:57:05.375 026 12545.52 171.22 54698.97 88888.00 2015-01-26 23:57:05.500 026 12545.50 171.22 54699.00 88888.00 2015-01-26 23:57:05.625 026 12545.48 171.25 54698.97 88888.00 2015-01-26 23:57:05.750 026 12545.48 171.22 54698.97 88888.00 2015-01-26 23:57:05.875 026 12545.48 171.22 54698.95 88888.00 2015-01-26 23:57:06.000 026 12545.50 171.20 54698.93 88888.00 2015-01-26 23:57:06.125 026 12545.55 171.18 54698.95 88888.00 2015-01-26 23:57:06.250 026 12545.55 171.20 54698.93 88888.00 2015-01-26 23:57:06.375 026 12545.60 171.25 54698.95 88888.00 2015-01-26 23:57:06.500 026 12545.60 171.25 54698.95 88888.00 2015-01-26 23:57:06.625 026 12545.60 171.22 54698.93 88888.00 2015-01-26 23:57:06.750 026 12545.55 171.20 54698.93 88888.00 2015-01-26 23:57:06.875 026 12545.52 171.22 54698.95 88888.00 2015-01-26 23:57:07.000 026 12545.50 171.20 54698.93 88888.00 2015-01-26 23:57:07.125 026 12545.52 171.22 54698.97 88888.00 2015-01-26 23:57:07.250 026 12545.52 171.20 54698.93 88888.00 2015-01-26 23:57:07.375 026 12545.55 171.25 54698.93 88888.00 2015-01-26 23:57:07.500 026 12545.50 171.25 54698.93 88888.00 2015-01-26 23:57:07.625 026 12545.55 171.25 54698.93 88888.00 2015-01-26 23:57:07.750 026 12545.55 171.28 54698.93 88888.00 2015-01-26 23:57:07.875 026 12545.48 171.28 54698.93 88888.00 2015-01-26 23:57:08.000 026 12545.42 171.28 54698.90 88888.00 2015-01-26 23:57:08.125 026 12545.48 171.22 54698.90 88888.00 2015-01-26 23:57:08.250 026 12545.50 171.20 54698.88 88888.00 2015-01-26 23:57:08.375 026 12545.58 171.25 54698.88 88888.00 2015-01-26 23:57:08.500 026 12545.58 171.25 54698.88 88888.00 2015-01-26 23:57:08.625 026 12545.52 171.25 54698.90 88888.00 2015-01-26 23:57:08.750 026 12545.48 171.25 54698.90 88888.00 2015-01-26 23:57:08.875 026 12545.50 171.25 54698.90 88888.00 2015-01-26 23:57:09.000 026 12545.55 171.25 54698.88 88888.00 2015-01-26 23:57:09.125 026 12545.52 171.22 54698.93 88888.00 2015-01-26 23:57:09.250 026 12545.50 171.25 54698.93 88888.00 2015-01-26 23:57:09.375 026 12545.55 171.25 54698.93 88888.00 2015-01-26 23:57:09.500 026 12545.55 171.22 54698.90 88888.00 2015-01-26 23:57:09.625 026 12545.48 171.20 54698.88 88888.00 2015-01-26 23:57:09.750 026 12545.45 171.22 54698.88 88888.00 2015-01-26 23:57:09.875 026 12545.45 171.22 54698.88 88888.00 2015-01-26 23:57:10.000 026 12545.48 171.25 54698.85 88888.00 2015-01-26 23:57:10.125 026 12545.48 171.28 54698.88 88888.00 2015-01-26 23:57:10.250 026 12545.50 171.28 54698.85 88888.00 2015-01-26 23:57:10.375 026 12545.50 171.25 54698.85 88888.00 2015-01-26 23:57:10.500 026 12545.48 171.25 54698.82 88888.00 2015-01-26 23:57:10.625 026 12545.42 171.28 54698.85 88888.00 2015-01-26 23:57:10.750 026 12545.38 171.25 54698.85 88888.00 2015-01-26 23:57:10.875 026 12545.38 171.28 54698.85 88888.00 2015-01-26 23:57:11.000 026 12545.35 171.28 54698.85 88888.00 2015-01-26 23:57:11.125 026 12545.42 171.30 54698.82 88888.00 2015-01-26 23:57:11.250 026 12545.48 171.25 54698.85 88888.00 2015-01-26 23:57:11.375 026 12545.42 171.28 54698.85 88888.00 2015-01-26 23:57:11.500 026 12545.38 171.30 54698.85 88888.00 2015-01-26 23:57:11.625 026 12545.40 171.32 54698.85 88888.00 2015-01-26 23:57:11.750 026 12545.48 171.30 54698.82 88888.00 2015-01-26 23:57:11.875 026 12545.52 171.28 54698.85 88888.00 2015-01-26 23:57:12.000 026 12545.50 171.25 54698.85 88888.00 2015-01-26 23:57:12.125 026 12545.48 171.28 54698.85 88888.00 2015-01-26 23:57:12.250 026 12545.42 171.25 54698.85 88888.00 2015-01-26 23:57:12.375 026 12545.50 171.25 54698.82 88888.00 2015-01-26 23:57:12.500 026 12545.48 171.28 54698.80 88888.00 2015-01-26 23:57:12.625 026 12545.48 171.28 54698.80 88888.00 2015-01-26 23:57:12.750 026 12545.50 171.30 54698.85 88888.00 2015-01-26 23:57:12.875 026 12545.52 171.30 54698.82 88888.00 2015-01-26 23:57:13.000 026 12545.42 171.28 54698.78 88888.00 2015-01-26 23:57:13.125 026 12545.40 171.25 54698.82 88888.00 2015-01-26 23:57:13.250 026 12545.35 171.25 54698.82 88888.00 2015-01-26 23:57:13.375 026 12545.35 171.28 54698.82 88888.00 2015-01-26 23:57:13.500 026 12545.35 171.28 54698.80 88888.00 2015-01-26 23:57:13.625 026 12545.40 171.28 54698.80 88888.00 2015-01-26 23:57:13.750 026 12545.35 171.30 54698.80 88888.00 2015-01-26 23:57:13.875 026 12545.35 171.30 54698.78 88888.00 2015-01-26 23:57:14.000 026 12545.40 171.30 54698.78 88888.00 2015-01-26 23:57:14.125 026 12545.40 171.30 54698.80 88888.00 2015-01-26 23:57:14.250 026 12545.30 171.32 54698.82 88888.00 2015-01-26 23:57:14.375 026 12545.25 171.35 54698.80 88888.00 2015-01-26 23:57:14.500 026 12545.27 171.32 54698.78 88888.00 2015-01-26 23:57:14.625 026 12545.35 171.32 54698.78 88888.00 2015-01-26 23:57:14.750 026 12545.38 171.30 54698.80 88888.00 2015-01-26 23:57:14.875 026 12545.40 171.30 54698.82 88888.00 2015-01-26 23:57:15.000 026 12545.30 171.32 54698.80 88888.00 2015-01-26 23:57:15.125 026 12545.25 171.30 54698.82 88888.00 2015-01-26 23:57:15.250 026 12545.23 171.30 54698.80 88888.00 2015-01-26 23:57:15.375 026 12545.27 171.30 54698.78 88888.00 2015-01-26 23:57:15.500 026 12545.27 171.30 54698.80 88888.00 2015-01-26 23:57:15.625 026 12545.25 171.30 54698.80 88888.00 2015-01-26 23:57:15.750 026 12545.25 171.32 54698.80 88888.00 2015-01-26 23:57:15.875 026 12545.25 171.32 54698.75 88888.00 2015-01-26 23:57:16.000 026 12545.33 171.30 54698.75 88888.00 2015-01-26 23:57:16.125 026 12545.27 171.32 54698.80 88888.00 2015-01-26 23:57:16.250 026 12545.25 171.35 54698.82 88888.00 2015-01-26 23:57:16.375 026 12545.17 171.32 54698.80 88888.00 2015-01-26 23:57:16.500 026 12545.20 171.30 54698.78 88888.00 2015-01-26 23:57:16.625 026 12545.20 171.30 54698.78 88888.00 2015-01-26 23:57:16.750 026 12545.17 171.32 54698.82 88888.00 2015-01-26 23:57:16.875 026 12545.15 171.35 54698.75 88888.00 2015-01-26 23:57:17.000 026 12545.20 171.32 54698.78 88888.00 2015-01-26 23:57:17.125 026 12545.25 171.32 54698.78 88888.00 2015-01-26 23:57:17.250 026 12545.23 171.35 54698.78 88888.00 2015-01-26 23:57:17.375 026 12545.20 171.38 54698.78 88888.00 2015-01-26 23:57:17.500 026 12545.12 171.35 54698.75 88888.00 2015-01-26 23:57:17.625 026 12545.12 171.32 54698.75 88888.00 2015-01-26 23:57:17.750 026 12545.20 171.32 54698.72 88888.00 2015-01-26 23:57:17.875 026 12545.20 171.38 54698.75 88888.00 2015-01-26 23:57:18.000 026 12545.20 171.38 54698.72 88888.00 2015-01-26 23:57:18.125 026 12545.20 171.35 54698.72 88888.00 2015-01-26 23:57:18.250 026 12545.15 171.35 54698.72 88888.00 2015-01-26 23:57:18.375 026 12545.15 171.32 54698.72 88888.00 2015-01-26 23:57:18.500 026 12545.17 171.35 54698.72 88888.00 2015-01-26 23:57:18.625 026 12545.25 171.38 54698.75 88888.00 2015-01-26 23:57:18.750 026 12545.23 171.43 54698.78 88888.00 2015-01-26 23:57:18.875 026 12545.25 171.45 54698.75 88888.00 2015-01-26 23:57:19.000 026 12545.23 171.40 54698.75 88888.00 2015-01-26 23:57:19.125 026 12545.23 171.40 54698.75 88888.00 2015-01-26 23:57:19.250 026 12545.17 171.38 54698.75 88888.00 2015-01-26 23:57:19.375 026 12545.17 171.38 54698.75 88888.00 2015-01-26 23:57:19.500 026 12545.17 171.43 54698.75 88888.00 2015-01-26 23:57:19.625 026 12545.20 171.43 54698.75 88888.00 2015-01-26 23:57:19.750 026 12545.23 171.40 54698.72 88888.00 2015-01-26 23:57:19.875 026 12545.10 171.43 54698.72 88888.00 2015-01-26 23:57:20.000 026 12545.02 171.43 54698.75 88888.00 2015-01-26 23:57:20.125 026 12545.08 171.45 54698.75 88888.00 2015-01-26 23:57:20.250 026 12545.02 171.40 54698.70 88888.00 2015-01-26 23:57:20.375 026 12545.05 171.40 54698.70 88888.00 2015-01-26 23:57:20.500 026 12545.05 171.40 54698.70 88888.00 2015-01-26 23:57:20.625 026 12545.02 171.38 54698.70 88888.00 2015-01-26 23:57:20.750 026 12545.08 171.40 54698.70 88888.00 2015-01-26 23:57:20.875 026 12545.08 171.43 54698.68 88888.00 2015-01-26 23:57:21.000 026 12545.12 171.45 54698.72 88888.00 2015-01-26 23:57:21.125 026 12545.12 171.43 54698.72 88888.00 2015-01-26 23:57:21.250 026 12545.10 171.43 54698.72 88888.00 2015-01-26 23:57:21.375 026 12545.00 171.43 54698.70 88888.00 2015-01-26 23:57:21.500 026 12545.02 171.45 54698.70 88888.00 2015-01-26 23:57:21.625 026 12545.05 171.45 54698.72 88888.00 2015-01-26 23:57:21.750 026 12545.05 171.45 54698.72 88888.00 2015-01-26 23:57:21.875 026 12545.12 171.45 54698.72 88888.00 2015-01-26 23:57:22.000 026 12545.10 171.45 54698.72 88888.00 2015-01-26 23:57:22.125 026 12545.10 171.45 54698.70 88888.00 2015-01-26 23:57:22.250 026 12545.08 171.47 54698.70 88888.00 2015-01-26 23:57:22.375 026 12545.10 171.47 54698.68 88888.00 2015-01-26 23:57:22.500 026 12545.10 171.45 54698.68 88888.00 2015-01-26 23:57:22.625 026 12545.12 171.47 54698.68 88888.00 2015-01-26 23:57:22.750 026 12545.17 171.47 54698.68 88888.00 2015-01-26 23:57:22.875 026 12545.15 171.50 54698.68 88888.00 2015-01-26 23:57:23.000 026 12545.10 171.47 54698.68 88888.00 2015-01-26 23:57:23.125 026 12545.08 171.53 54698.70 88888.00 2015-01-26 23:57:23.250 026 12545.08 171.50 54698.72 88888.00 2015-01-26 23:57:23.375 026 12545.10 171.47 54698.72 88888.00 2015-01-26 23:57:23.500 026 12545.05 171.47 54698.72 88888.00 2015-01-26 23:57:23.625 026 12545.05 171.45 54698.72 88888.00 2015-01-26 23:57:23.750 026 12545.15 171.45 54698.72 88888.00 2015-01-26 23:57:23.875 026 12545.12 171.45 54698.72 88888.00 2015-01-26 23:57:24.000 026 12545.12 171.47 54698.70 88888.00 2015-01-26 23:57:24.125 026 12545.10 171.45 54698.72 88888.00 2015-01-26 23:57:24.250 026 12545.10 171.47 54698.70 88888.00 2015-01-26 23:57:24.375 026 12545.12 171.47 54698.68 88888.00 2015-01-26 23:57:24.500 026 12545.10 171.43 54698.68 88888.00 2015-01-26 23:57:24.625 026 12545.10 171.45 54698.65 88888.00 2015-01-26 23:57:24.750 026 12545.08 171.47 54698.65 88888.00 2015-01-26 23:57:24.875 026 12544.98 171.45 54698.68 88888.00 2015-01-26 23:57:25.000 026 12544.95 171.47 54698.65 88888.00 2015-01-26 23:57:25.125 026 12544.98 171.50 54698.65 88888.00 2015-01-26 23:57:25.250 026 12545.02 171.47 54698.65 88888.00 2015-01-26 23:57:25.375 026 12545.08 171.47 54698.68 88888.00 2015-01-26 23:57:25.500 026 12545.05 171.47 54698.62 88888.00 2015-01-26 23:57:25.625 026 12545.05 171.47 54698.60 88888.00 2015-01-26 23:57:25.750 026 12545.00 171.47 54698.57 88888.00 2015-01-26 23:57:25.875 026 12545.05 171.50 54698.60 88888.00 2015-01-26 23:57:26.000 026 12545.08 171.50 54698.57 88888.00 2015-01-26 23:57:26.125 026 12545.05 171.47 54698.62 88888.00 2015-01-26 23:57:26.250 026 12545.02 171.45 54698.60 88888.00 2015-01-26 23:57:26.375 026 12545.05 171.47 54698.62 88888.00 2015-01-26 23:57:26.500 026 12545.05 171.53 54698.60 88888.00 2015-01-26 23:57:26.625 026 12545.00 171.53 54698.62 88888.00 2015-01-26 23:57:26.750 026 12544.95 171.55 54698.65 88888.00 2015-01-26 23:57:26.875 026 12545.05 171.53 54698.65 88888.00 2015-01-26 23:57:27.000 026 12545.12 171.50 54698.62 88888.00 2015-01-26 23:57:27.125 026 12545.12 171.50 54698.60 88888.00 2015-01-26 23:57:27.250 026 12545.15 171.50 54698.60 88888.00 2015-01-26 23:57:27.375 026 12545.17 171.55 54698.62 88888.00 2015-01-26 23:57:27.500 026 12545.15 171.55 54698.60 88888.00 2015-01-26 23:57:27.625 026 12545.12 171.50 54698.57 88888.00 2015-01-26 23:57:27.750 026 12545.10 171.53 54698.60 88888.00 2015-01-26 23:57:27.875 026 12545.10 171.53 54698.62 88888.00 2015-01-26 23:57:28.000 026 12545.12 171.50 54698.60 88888.00 2015-01-26 23:57:28.125 026 12545.25 171.45 54698.60 88888.00 2015-01-26 23:57:28.250 026 12545.30 171.47 54698.62 88888.00 2015-01-26 23:57:28.375 026 12545.27 171.50 54698.60 88888.00 2015-01-26 23:57:28.500 026 12545.25 171.53 54698.60 88888.00 2015-01-26 23:57:28.625 026 12545.25 171.47 54698.60 88888.00 2015-01-26 23:57:28.750 026 12545.23 171.47 54698.60 88888.00 2015-01-26 23:57:28.875 026 12545.20 171.50 54698.57 88888.00 2015-01-26 23:57:29.000 026 12545.25 171.45 54698.55 88888.00 2015-01-26 23:57:29.125 026 12545.27 171.47 54698.57 88888.00 2015-01-26 23:57:29.250 026 12545.23 171.45 54698.60 88888.00 2015-01-26 23:57:29.375 026 12545.25 171.47 54698.55 88888.00 2015-01-26 23:57:29.500 026 12545.23 171.45 54698.55 88888.00 2015-01-26 23:57:29.625 026 12545.23 171.45 54698.55 88888.00 2015-01-26 23:57:29.750 026 12545.25 171.45 54698.53 88888.00 2015-01-26 23:57:29.875 026 12545.25 171.47 54698.57 88888.00 2015-01-26 23:57:30.000 026 12545.33 171.45 54698.55 88888.00 2015-01-26 23:57:30.125 026 12545.38 171.45 54698.57 88888.00 2015-01-26 23:57:30.250 026 12545.30 171.45 54698.57 88888.00 2015-01-26 23:57:30.375 026 12545.27 171.45 54698.55 88888.00 2015-01-26 23:57:30.500 026 12545.25 171.45 54698.53 88888.00 2015-01-26 23:57:30.625 026 12545.27 171.45 54698.53 88888.00 2015-01-26 23:57:30.750 026 12545.35 171.47 54698.53 88888.00 2015-01-26 23:57:30.875 026 12545.38 171.45 54698.50 88888.00 2015-01-26 23:57:31.000 026 12545.38 171.45 54698.47 88888.00 2015-01-26 23:57:31.125 026 12545.40 171.45 54698.50 88888.00 2015-01-26 23:57:31.250 026 12545.42 171.40 54698.50 88888.00 2015-01-26 23:57:31.375 026 12545.40 171.45 54698.53 88888.00 2015-01-26 23:57:31.500 026 12545.40 171.47 54698.47 88888.00 2015-01-26 23:57:31.625 026 12545.40 171.43 54698.47 88888.00 2015-01-26 23:57:31.750 026 12545.45 171.43 54698.47 88888.00 2015-01-26 23:57:31.875 026 12545.45 171.43 54698.47 88888.00 2015-01-26 23:57:32.000 026 12545.42 171.40 54698.47 88888.00 2015-01-26 23:57:32.125 026 12545.42 171.35 54698.47 88888.00 2015-01-26 23:57:32.250 026 12545.38 171.43 54698.47 88888.00 2015-01-26 23:57:32.375 026 12545.42 171.45 54698.50 88888.00 2015-01-26 23:57:32.500 026 12545.42 171.43 54698.50 88888.00 2015-01-26 23:57:32.625 026 12545.38 171.35 54698.47 88888.00 2015-01-26 23:57:32.750 026 12545.38 171.40 54698.47 88888.00 2015-01-26 23:57:32.875 026 12545.40 171.43 54698.47 88888.00 2015-01-26 23:57:33.000 026 12545.45 171.40 54698.47 88888.00 2015-01-26 23:57:33.125 026 12545.40 171.38 54698.47 88888.00 2015-01-26 23:57:33.250 026 12545.33 171.38 54698.47 88888.00 2015-01-26 23:57:33.375 026 12545.38 171.38 54698.47 88888.00 2015-01-26 23:57:33.500 026 12545.38 171.38 54698.43 88888.00 2015-01-26 23:57:33.625 026 12545.45 171.38 54698.43 88888.00 2015-01-26 23:57:33.750 026 12545.33 171.40 54698.43 88888.00 2015-01-26 23:57:33.875 026 12545.38 171.40 54698.43 88888.00 2015-01-26 23:57:34.000 026 12545.50 171.40 54698.40 88888.00 2015-01-26 23:57:34.125 026 12545.48 171.38 54698.43 88888.00 2015-01-26 23:57:34.250 026 12545.45 171.35 54698.43 88888.00 2015-01-26 23:57:34.375 026 12545.48 171.40 54698.43 88888.00 2015-01-26 23:57:34.500 026 12545.48 171.43 54698.45 88888.00 2015-01-26 23:57:34.625 026 12545.55 171.43 54698.45 88888.00 2015-01-26 23:57:34.750 026 12545.60 171.40 54698.40 88888.00 2015-01-26 23:57:34.875 026 12545.60 171.43 54698.43 88888.00 2015-01-26 23:57:35.000 026 12545.62 171.43 54698.43 88888.00 2015-01-26 23:57:35.125 026 12545.62 171.40 54698.43 88888.00 2015-01-26 23:57:35.250 026 12545.52 171.38 54698.40 88888.00 2015-01-26 23:57:35.375 026 12545.58 171.40 54698.40 88888.00 2015-01-26 23:57:35.500 026 12545.60 171.38 54698.40 88888.00 2015-01-26 23:57:35.625 026 12545.62 171.35 54698.40 88888.00 2015-01-26 23:57:35.750 026 12545.60 171.38 54698.45 88888.00 2015-01-26 23:57:35.875 026 12545.62 171.40 54698.45 88888.00 2015-01-26 23:57:36.000 026 12545.67 171.38 54698.45 88888.00 2015-01-26 23:57:36.125 026 12545.67 171.35 54698.40 88888.00 2015-01-26 23:57:36.250 026 12545.60 171.38 54698.38 88888.00 2015-01-26 23:57:36.375 026 12545.62 171.40 54698.43 88888.00 2015-01-26 23:57:36.500 026 12545.62 171.43 54698.43 88888.00 2015-01-26 23:57:36.625 026 12545.65 171.45 54698.40 88888.00 2015-01-26 23:57:36.750 026 12545.65 171.43 54698.40 88888.00 2015-01-26 23:57:36.875 026 12545.62 171.40 54698.38 88888.00 2015-01-26 23:57:37.000 026 12545.65 171.43 54698.40 88888.00 2015-01-26 23:57:37.125 026 12545.65 171.43 54698.38 88888.00 2015-01-26 23:57:37.250 026 12545.65 171.40 54698.40 88888.00 2015-01-26 23:57:37.375 026 12545.70 171.40 54698.40 88888.00 2015-01-26 23:57:37.500 026 12545.70 171.43 54698.38 88888.00 2015-01-26 23:57:37.625 026 12545.73 171.45 54698.40 88888.00 2015-01-26 23:57:37.750 026 12545.77 171.45 54698.38 88888.00 2015-01-26 23:57:37.875 026 12545.77 171.43 54698.40 88888.00 2015-01-26 23:57:38.000 026 12545.77 171.45 54698.38 88888.00 2015-01-26 23:57:38.125 026 12545.77 171.43 54698.40 88888.00 2015-01-26 23:57:38.250 026 12545.75 171.35 54698.38 88888.00 2015-01-26 23:57:38.375 026 12545.75 171.35 54698.38 88888.00 2015-01-26 23:57:38.500 026 12545.75 171.38 54698.38 88888.00 2015-01-26 23:57:38.625 026 12545.80 171.43 54698.35 88888.00 2015-01-26 23:57:38.750 026 12545.77 171.45 54698.38 88888.00 2015-01-26 23:57:38.875 026 12545.77 171.43 54698.38 88888.00 2015-01-26 23:57:39.000 026 12545.75 171.40 54698.32 88888.00 2015-01-26 23:57:39.125 026 12545.73 171.40 54698.35 88888.00 2015-01-26 23:57:39.250 026 12545.67 171.35 54698.32 88888.00 2015-01-26 23:57:39.375 026 12545.73 171.38 54698.32 88888.00 2015-01-26 23:57:39.500 026 12545.80 171.43 54698.32 88888.00 2015-01-26 23:57:39.625 026 12545.80 171.45 54698.35 88888.00 2015-01-26 23:57:39.750 026 12545.77 171.43 54698.35 88888.00 2015-01-26 23:57:39.875 026 12545.77 171.43 54698.35 88888.00 2015-01-26 23:57:40.000 026 12545.80 171.40 54698.32 88888.00 2015-01-26 23:57:40.125 026 12545.77 171.38 54698.32 88888.00 2015-01-26 23:57:40.250 026 12545.70 171.38 54698.30 88888.00 2015-01-26 23:57:40.375 026 12545.70 171.43 54698.32 88888.00 2015-01-26 23:57:40.500 026 12545.80 171.45 54698.32 88888.00 2015-01-26 23:57:40.625 026 12545.90 171.47 54698.38 88888.00 2015-01-26 23:57:40.750 026 12545.88 171.45 54698.35 88888.00 2015-01-26 23:57:40.875 026 12545.83 171.45 54698.35 88888.00 2015-01-26 23:57:41.000 026 12545.83 171.38 54698.32 88888.00 2015-01-26 23:57:41.125 026 12545.83 171.38 54698.32 88888.00 2015-01-26 23:57:41.250 026 12545.83 171.40 54698.32 88888.00 2015-01-26 23:57:41.375 026 12545.83 171.43 54698.32 88888.00 2015-01-26 23:57:41.500 026 12545.80 171.43 54698.32 88888.00 2015-01-26 23:57:41.625 026 12545.77 171.43 54698.32 88888.00 2015-01-26 23:57:41.750 026 12545.83 171.45 54698.32 88888.00 2015-01-26 23:57:41.875 026 12545.83 171.45 54698.30 88888.00 2015-01-26 23:57:42.000 026 12545.77 171.43 54698.28 88888.00 2015-01-26 23:57:42.125 026 12545.70 171.43 54698.30 88888.00 2015-01-26 23:57:42.250 026 12545.73 171.43 54698.30 88888.00 2015-01-26 23:57:42.375 026 12545.83 171.43 54698.28 88888.00 2015-01-26 23:57:42.500 026 12545.77 171.45 54698.30 88888.00 2015-01-26 23:57:42.625 026 12545.75 171.43 54698.30 88888.00 2015-01-26 23:57:42.750 026 12545.77 171.43 54698.30 88888.00 2015-01-26 23:57:42.875 026 12545.80 171.43 54698.30 88888.00 2015-01-26 23:57:43.000 026 12545.75 171.43 54698.25 88888.00 2015-01-26 23:57:43.125 026 12545.80 171.43 54698.30 88888.00 2015-01-26 23:57:43.250 026 12545.80 171.43 54698.30 88888.00 2015-01-26 23:57:43.375 026 12545.83 171.43 54698.25 88888.00 2015-01-26 23:57:43.500 026 12545.80 171.40 54698.28 88888.00 2015-01-26 23:57:43.625 026 12545.85 171.45 54698.28 88888.00 2015-01-26 23:57:43.750 026 12545.83 171.47 54698.30 88888.00 2015-01-26 23:57:43.875 026 12545.73 171.43 54698.28 88888.00 2015-01-26 23:57:44.000 026 12545.73 171.38 54698.22 88888.00 2015-01-26 23:57:44.125 026 12545.77 171.43 54698.25 88888.00 2015-01-26 23:57:44.250 026 12545.70 171.43 54698.28 88888.00 2015-01-26 23:57:44.375 026 12545.70 171.43 54698.25 88888.00 2015-01-26 23:57:44.500 026 12545.73 171.40 54698.25 88888.00 2015-01-26 23:57:44.625 026 12545.77 171.43 54698.25 88888.00 2015-01-26 23:57:44.750 026 12545.85 171.43 54698.28 88888.00 2015-01-26 23:57:44.875 026 12545.88 171.45 54698.28 88888.00 2015-01-26 23:57:45.000 026 12545.85 171.40 54698.28 88888.00 2015-01-26 23:57:45.125 026 12545.85 171.40 54698.28 88888.00 2015-01-26 23:57:45.250 026 12545.83 171.38 54698.28 88888.00 2015-01-26 23:57:45.375 026 12545.85 171.43 54698.28 88888.00 2015-01-26 23:57:45.500 026 12545.80 171.45 54698.28 88888.00 2015-01-26 23:57:45.625 026 12545.77 171.43 54698.25 88888.00 2015-01-26 23:57:45.750 026 12545.83 171.40 54698.25 88888.00 2015-01-26 23:57:45.875 026 12545.92 171.38 54698.25 88888.00 2015-01-26 23:57:46.000 026 12545.95 171.40 54698.25 88888.00 2015-01-26 23:57:46.125 026 12545.92 171.43 54698.28 88888.00 2015-01-26 23:57:46.250 026 12545.90 171.43 54698.22 88888.00 2015-01-26 23:57:46.375 026 12546.02 171.40 54698.22 88888.00 2015-01-26 23:57:46.500 026 12546.02 171.40 54698.22 88888.00 2015-01-26 23:57:46.625 026 12546.00 171.40 54698.22 88888.00 2015-01-26 23:57:46.750 026 12545.98 171.43 54698.20 88888.00 2015-01-26 23:57:46.875 026 12545.98 171.43 54698.22 88888.00 2015-01-26 23:57:47.000 026 12546.00 171.45 54698.22 88888.00 2015-01-26 23:57:47.125 026 12545.92 171.45 54698.25 88888.00 2015-01-26 23:57:47.250 026 12545.83 171.45 54698.22 88888.00 2015-01-26 23:57:47.375 026 12545.88 171.43 54698.20 88888.00 2015-01-26 23:57:47.500 026 12545.88 171.43 54698.20 88888.00 2015-01-26 23:57:47.625 026 12545.88 171.45 54698.20 88888.00 2015-01-26 23:57:47.750 026 12545.95 171.47 54698.22 88888.00 2015-01-26 23:57:47.875 026 12545.95 171.43 54698.22 88888.00 2015-01-26 23:57:48.000 026 12545.90 171.40 54698.22 88888.00 2015-01-26 23:57:48.125 026 12545.92 171.38 54698.22 88888.00 2015-01-26 23:57:48.250 026 12545.92 171.38 54698.22 88888.00 2015-01-26 23:57:48.375 026 12545.98 171.40 54698.22 88888.00 2015-01-26 23:57:48.500 026 12545.95 171.43 54698.25 88888.00 2015-01-26 23:57:48.625 026 12545.88 171.40 54698.22 88888.00 2015-01-26 23:57:48.750 026 12545.88 171.35 54698.20 88888.00 2015-01-26 23:57:48.875 026 12545.88 171.38 54698.22 88888.00 2015-01-26 23:57:49.000 026 12545.90 171.35 54698.18 88888.00 2015-01-26 23:57:49.125 026 12545.92 171.35 54698.20 88888.00 2015-01-26 23:57:49.250 026 12545.88 171.35 54698.25 88888.00 2015-01-26 23:57:49.375 026 12545.92 171.38 54698.25 88888.00 2015-01-26 23:57:49.500 026 12545.92 171.40 54698.25 88888.00 2015-01-26 23:57:49.625 026 12545.92 171.38 54698.22 88888.00 2015-01-26 23:57:49.750 026 12545.95 171.38 54698.20 88888.00 2015-01-26 23:57:49.875 026 12545.92 171.38 54698.22 88888.00 2015-01-26 23:57:50.000 026 12545.95 171.38 54698.22 88888.00 2015-01-26 23:57:50.125 026 12545.95 171.40 54698.25 88888.00 2015-01-26 23:57:50.250 026 12546.00 171.38 54698.25 88888.00 2015-01-26 23:57:50.375 026 12546.02 171.38 54698.25 88888.00 2015-01-26 23:57:50.500 026 12545.95 171.38 54698.22 88888.00 2015-01-26 23:57:50.625 026 12546.00 171.38 54698.22 88888.00 2015-01-26 23:57:50.750 026 12546.02 171.38 54698.22 88888.00 2015-01-26 23:57:50.875 026 12546.08 171.38 54698.20 88888.00 2015-01-26 23:57:51.000 026 12546.08 171.35 54698.20 88888.00 2015-01-26 23:57:51.125 026 12546.10 171.38 54698.22 88888.00 2015-01-26 23:57:51.250 026 12546.10 171.38 54698.22 88888.00 2015-01-26 23:57:51.375 026 12546.10 171.40 54698.22 88888.00 2015-01-26 23:57:51.500 026 12546.10 171.40 54698.20 88888.00 2015-01-26 23:57:51.625 026 12546.05 171.38 54698.18 88888.00 2015-01-26 23:57:51.750 026 12546.02 171.38 54698.20 88888.00 2015-01-26 23:57:51.875 026 12546.05 171.38 54698.22 88888.00 2015-01-26 23:57:52.000 026 12546.08 171.35 54698.20 88888.00 2015-01-26 23:57:52.125 026 12546.05 171.38 54698.20 88888.00 2015-01-26 23:57:52.250 026 12546.10 171.40 54698.22 88888.00 2015-01-26 23:57:52.375 026 12546.15 171.40 54698.20 88888.00 2015-01-26 23:57:52.500 026 12546.08 171.32 54698.18 88888.00 2015-01-26 23:57:52.625 026 12546.10 171.32 54698.18 88888.00 2015-01-26 23:57:52.750 026 12546.15 171.35 54698.18 88888.00 2015-01-26 23:57:52.875 026 12546.10 171.35 54698.18 88888.00 2015-01-26 23:57:53.000 026 12546.15 171.38 54698.15 88888.00 2015-01-26 23:57:53.125 026 12546.20 171.38 54698.15 88888.00 2015-01-26 23:57:53.250 026 12546.17 171.32 54698.15 88888.00 2015-01-26 23:57:53.375 026 12546.23 171.30 54698.15 88888.00 2015-01-26 23:57:53.500 026 12546.20 171.32 54698.15 88888.00 2015-01-26 23:57:53.625 026 12546.25 171.35 54698.18 88888.00 2015-01-26 23:57:53.750 026 12546.25 171.32 54698.12 88888.00 2015-01-26 23:57:53.875 026 12546.25 171.32 54698.12 88888.00 2015-01-26 23:57:54.000 026 12546.27 171.32 54698.10 88888.00 2015-01-26 23:57:54.125 026 12546.27 171.32 54698.15 88888.00 2015-01-26 23:57:54.250 026 12546.23 171.28 54698.18 88888.00 2015-01-26 23:57:54.375 026 12546.30 171.30 54698.12 88888.00 2015-01-26 23:57:54.500 026 12546.38 171.32 54698.12 88888.00 2015-01-26 23:57:54.625 026 12546.35 171.32 54698.10 88888.00 2015-01-26 23:57:54.750 026 12546.27 171.30 54698.12 88888.00 2015-01-26 23:57:54.875 026 12546.27 171.32 54698.12 88888.00 2015-01-26 23:57:55.000 026 12546.30 171.30 54698.12 88888.00 2015-01-26 23:57:55.125 026 12546.35 171.30 54698.10 88888.00 2015-01-26 23:57:55.250 026 12546.33 171.30 54698.10 88888.00 2015-01-26 23:57:55.375 026 12546.35 171.25 54698.10 88888.00 2015-01-26 23:57:55.500 026 12546.35 171.22 54698.10 88888.00 2015-01-26 23:57:55.625 026 12546.35 171.22 54698.10 88888.00 2015-01-26 23:57:55.750 026 12546.38 171.28 54698.12 88888.00 2015-01-26 23:57:55.875 026 12546.45 171.32 54698.10 88888.00 2015-01-26 23:57:56.000 026 12546.45 171.30 54698.10 88888.00 2015-01-26 23:57:56.125 026 12546.40 171.30 54698.10 88888.00 2015-01-26 23:57:56.250 026 12546.33 171.30 54698.12 88888.00 2015-01-26 23:57:56.375 026 12546.38 171.28 54698.10 88888.00 2015-01-26 23:57:56.500 026 12546.38 171.25 54698.10 88888.00 2015-01-26 23:57:56.625 026 12546.35 171.30 54698.12 88888.00 2015-01-26 23:57:56.750 026 12546.35 171.30 54698.12 88888.00 2015-01-26 23:57:56.875 026 12546.38 171.30 54698.12 88888.00 2015-01-26 23:57:57.000 026 12546.38 171.32 54698.10 88888.00 2015-01-26 23:57:57.125 026 12546.40 171.30 54698.10 88888.00 2015-01-26 23:57:57.250 026 12546.38 171.25 54698.07 88888.00 2015-01-26 23:57:57.375 026 12546.45 171.25 54698.10 88888.00 2015-01-26 23:57:57.500 026 12546.42 171.25 54698.07 88888.00 2015-01-26 23:57:57.625 026 12546.42 171.28 54698.10 88888.00 2015-01-26 23:57:57.750 026 12546.42 171.25 54698.12 88888.00 2015-01-26 23:57:57.875 026 12546.48 171.28 54698.12 88888.00 2015-01-26 23:57:58.000 026 12546.50 171.28 54698.12 88888.00 2015-01-26 23:57:58.125 026 12546.52 171.28 54698.07 88888.00 2015-01-26 23:57:58.250 026 12546.58 171.25 54698.07 88888.00 2015-01-26 23:57:58.375 026 12546.58 171.25 54698.07 88888.00 2015-01-26 23:57:58.500 026 12546.55 171.25 54698.10 88888.00 2015-01-26 23:57:58.625 026 12546.50 171.25 54698.10 88888.00 2015-01-26 23:57:58.750 026 12546.50 171.22 54698.07 88888.00 2015-01-26 23:57:58.875 026 12546.48 171.22 54698.10 88888.00 2015-01-26 23:57:59.000 026 12546.50 171.22 54698.07 88888.00 2015-01-26 23:57:59.125 026 12546.52 171.22 54698.07 88888.00 2015-01-26 23:57:59.250 026 12546.48 171.20 54698.07 88888.00 2015-01-26 23:57:59.375 026 12546.50 171.22 54698.03 88888.00 2015-01-26 23:57:59.500 026 12546.50 171.22 54698.05 88888.00 2015-01-26 23:57:59.625 026 12546.55 171.25 54698.05 88888.00 2015-01-26 23:57:59.750 026 12546.55 171.22 54698.03 88888.00 2015-01-26 23:57:59.875 026 12546.60 171.25 54698.05 88888.00 2015-01-26 23:58:00.000 026 12546.58 171.22 54698.03 88888.00 2015-01-26 23:58:00.125 026 12546.60 171.22 54698.05 88888.00 2015-01-26 23:58:00.250 026 12546.58 171.22 54698.03 88888.00 2015-01-26 23:58:00.375 026 12546.60 171.18 54698.03 88888.00 2015-01-26 23:58:00.500 026 12546.65 171.20 54698.03 88888.00 2015-01-26 23:58:00.625 026 12546.65 171.18 54698.00 88888.00 2015-01-26 23:58:00.750 026 12546.60 171.20 54698.00 88888.00 2015-01-26 23:58:00.875 026 12546.62 171.20 54698.00 88888.00 2015-01-26 23:58:01.000 026 12546.70 171.18 54698.03 88888.00 2015-01-26 23:58:01.125 026 12546.65 171.18 54698.05 88888.00 2015-01-26 23:58:01.250 026 12546.58 171.18 54698.05 88888.00 2015-01-26 23:58:01.375 026 12546.62 171.20 54698.03 88888.00 2015-01-26 23:58:01.500 026 12546.70 171.18 54697.97 88888.00 2015-01-26 23:58:01.625 026 12546.75 171.18 54698.00 88888.00 2015-01-26 23:58:01.750 026 12546.77 171.18 54698.00 88888.00 2015-01-26 23:58:01.875 026 12546.77 171.18 54698.00 88888.00 2015-01-26 23:58:02.000 026 12546.80 171.18 54697.97 88888.00 2015-01-26 23:58:02.125 026 12546.83 171.18 54698.00 88888.00 2015-01-26 23:58:02.250 026 12546.83 171.15 54698.00 88888.00 2015-01-26 23:58:02.375 026 12546.85 171.15 54697.97 88888.00 2015-01-26 23:58:02.500 026 12546.85 171.15 54698.00 88888.00 2015-01-26 23:58:02.625 026 12546.85 171.15 54698.03 88888.00 2015-01-26 23:58:02.750 026 12546.83 171.15 54698.00 88888.00 2015-01-26 23:58:02.875 026 12546.90 171.18 54698.03 88888.00 2015-01-26 23:58:03.000 026 12546.83 171.15 54698.03 88888.00 2015-01-26 23:58:03.125 026 12546.73 171.12 54698.03 88888.00 2015-01-26 23:58:03.250 026 12546.77 171.10 54698.00 88888.00 2015-01-26 23:58:03.375 026 12546.88 171.15 54698.00 88888.00 2015-01-26 23:58:03.500 026 12546.85 171.15 54698.00 88888.00 2015-01-26 23:58:03.625 026 12546.90 171.12 54698.00 88888.00 2015-01-26 23:58:03.750 026 12546.85 171.10 54698.00 88888.00 2015-01-26 23:58:03.875 026 12546.83 171.10 54698.00 88888.00 2015-01-26 23:58:04.000 026 12546.85 171.10 54697.95 88888.00 2015-01-26 23:58:04.125 026 12546.88 171.12 54697.97 88888.00 2015-01-26 23:58:04.250 026 12546.77 171.12 54698.00 88888.00 2015-01-26 23:58:04.375 026 12546.77 171.15 54698.00 88888.00 2015-01-26 23:58:04.500 026 12546.77 171.12 54697.97 88888.00 2015-01-26 23:58:04.625 026 12546.88 171.07 54697.97 88888.00 2015-01-26 23:58:04.750 026 12546.92 171.10 54698.00 88888.00 2015-01-26 23:58:04.875 026 12546.95 171.07 54698.00 88888.00 2015-01-26 23:58:05.000 026 12546.95 171.07 54698.00 88888.00 2015-01-26 23:58:05.125 026 12546.95 171.05 54697.97 88888.00 2015-01-26 23:58:05.250 026 12546.88 171.03 54697.95 88888.00 2015-01-26 23:58:05.375 026 12546.92 171.07 54697.97 88888.00 2015-01-26 23:58:05.500 026 12546.90 171.10 54697.95 88888.00 2015-01-26 23:58:05.625 026 12546.85 171.07 54697.97 88888.00 2015-01-26 23:58:05.750 026 12546.88 171.10 54698.00 88888.00 2015-01-26 23:58:05.875 026 12546.90 171.10 54697.97 88888.00 2015-01-26 23:58:06.000 026 12546.95 171.10 54697.95 88888.00 2015-01-26 23:58:06.125 026 12546.90 171.05 54697.95 88888.00 2015-01-26 23:58:06.250 026 12546.90 171.03 54697.95 88888.00 2015-01-26 23:58:06.375 026 12546.98 171.05 54697.93 88888.00 2015-01-26 23:58:06.500 026 12547.02 171.05 54697.95 88888.00 2015-01-26 23:58:06.625 026 12547.02 171.05 54697.95 88888.00 2015-01-26 23:58:06.750 026 12547.00 171.03 54697.97 88888.00 2015-01-26 23:58:06.875 026 12547.02 171.05 54697.97 88888.00 2015-01-26 23:58:07.000 026 12547.02 171.07 54697.95 88888.00 2015-01-26 23:58:07.125 026 12546.98 171.05 54697.97 88888.00 2015-01-26 23:58:07.250 026 12547.02 171.00 54697.97 88888.00 2015-01-26 23:58:07.375 026 12547.08 171.03 54697.97 88888.00 2015-01-26 23:58:07.500 026 12547.00 171.05 54697.95 88888.00 2015-01-26 23:58:07.625 026 12546.98 171.05 54697.95 88888.00 2015-01-26 23:58:07.750 026 12547.00 171.03 54697.93 88888.00 2015-01-26 23:58:07.875 026 12547.00 171.03 54697.95 88888.00 2015-01-26 23:58:08.000 026 12546.98 171.00 54697.95 88888.00 2015-01-26 23:58:08.125 026 12547.00 170.97 54697.93 88888.00 2015-01-26 23:58:08.250 026 12547.02 171.00 54697.95 88888.00 2015-01-26 23:58:08.375 026 12547.12 171.00 54697.93 88888.00 2015-01-26 23:58:08.500 026 12547.15 170.95 54697.90 88888.00 2015-01-26 23:58:08.625 026 12547.17 170.97 54697.93 88888.00 2015-01-26 23:58:08.750 026 12547.15 170.97 54697.93 88888.00 2015-01-26 23:58:08.875 026 12547.15 170.97 54697.95 88888.00 2015-01-26 23:58:09.000 026 12547.12 170.95 54697.90 88888.00 2015-01-26 23:58:09.125 026 12547.15 170.95 54697.93 88888.00 2015-01-26 23:58:09.250 026 12547.08 170.95 54697.95 88888.00 2015-01-26 23:58:09.375 026 12547.08 170.95 54697.93 88888.00 2015-01-26 23:58:09.500 026 12547.02 170.97 54697.93 88888.00 2015-01-26 23:58:09.625 026 12547.12 170.97 54697.97 88888.00 2015-01-26 23:58:09.750 026 12547.17 170.97 54697.97 88888.00 2015-01-26 23:58:09.875 026 12547.15 170.97 54697.95 88888.00 2015-01-26 23:58:10.000 026 12547.12 170.95 54697.95 88888.00 2015-01-26 23:58:10.125 026 12547.08 170.97 54697.95 88888.00 2015-01-26 23:58:10.250 026 12547.08 170.95 54697.95 88888.00 2015-01-26 23:58:10.375 026 12547.17 170.95 54697.95 88888.00 2015-01-26 23:58:10.500 026 12547.12 171.00 54697.95 88888.00 2015-01-26 23:58:10.625 026 12547.08 170.95 54697.95 88888.00 2015-01-26 23:58:10.750 026 12547.08 170.95 54697.95 88888.00 2015-01-26 23:58:10.875 026 12547.10 170.95 54697.95 88888.00 2015-01-26 23:58:11.000 026 12547.17 170.93 54697.95 88888.00 2015-01-26 23:58:11.125 026 12547.10 170.93 54697.97 88888.00 2015-01-26 23:58:11.250 026 12546.92 170.90 54697.97 88888.00 2015-01-26 23:58:11.375 026 12546.90 170.90 54697.95 88888.00 2015-01-26 23:58:11.500 026 12546.95 170.90 54697.97 88888.00 2015-01-26 23:58:11.625 026 12547.05 170.88 54697.97 88888.00 2015-01-26 23:58:11.750 026 12547.10 170.90 54697.97 88888.00 2015-01-26 23:58:11.875 026 12547.15 170.88 54697.97 88888.00 2015-01-26 23:58:12.000 026 12547.15 170.88 54697.95 88888.00 2015-01-26 23:58:12.125 026 12547.12 170.90 54697.97 88888.00 2015-01-26 23:58:12.250 026 12547.08 170.90 54698.00 88888.00 2015-01-26 23:58:12.375 026 12547.08 170.85 54697.95 88888.00 2015-01-26 23:58:12.500 026 12547.02 170.85 54697.95 88888.00 2015-01-26 23:58:12.625 026 12547.10 170.88 54697.97 88888.00 2015-01-26 23:58:12.750 026 12547.12 170.88 54697.95 88888.00 2015-01-26 23:58:12.875 026 12547.10 170.82 54697.93 88888.00 2015-01-26 23:58:13.000 026 12547.15 170.80 54697.93 88888.00 2015-01-26 23:58:13.125 026 12547.15 170.85 54697.95 88888.00 2015-01-26 23:58:13.250 026 12547.02 170.80 54697.93 88888.00 2015-01-26 23:58:13.375 026 12547.05 170.80 54697.93 88888.00 2015-01-26 23:58:13.500 026 12547.12 170.85 54697.97 88888.00 2015-01-26 23:58:13.625 026 12547.15 170.85 54697.97 88888.00 2015-01-26 23:58:13.750 026 12547.12 170.82 54698.00 88888.00 2015-01-26 23:58:13.875 026 12547.17 170.82 54698.00 88888.00 2015-01-26 23:58:14.000 026 12547.20 170.80 54697.97 88888.00 2015-01-26 23:58:14.125 026 12547.15 170.78 54697.95 88888.00 2015-01-26 23:58:14.250 026 12547.10 170.80 54698.00 88888.00 2015-01-26 23:58:14.375 026 12547.05 170.78 54698.00 88888.00 2015-01-26 23:58:14.500 026 12547.02 170.78 54697.95 88888.00 2015-01-26 23:58:14.625 026 12547.05 170.78 54697.95 88888.00 2015-01-26 23:58:14.750 026 12547.02 170.82 54697.95 88888.00 2015-01-26 23:58:14.875 026 12546.95 170.82 54697.95 88888.00 2015-01-26 23:58:15.000 026 12546.98 170.80 54697.95 88888.00 2015-01-26 23:58:15.125 026 12546.98 170.78 54697.95 88888.00 2015-01-26 23:58:15.250 026 12546.92 170.72 54697.95 88888.00 2015-01-26 23:58:15.375 026 12547.00 170.72 54697.95 88888.00 2015-01-26 23:58:15.500 026 12547.02 170.72 54697.97 88888.00 2015-01-26 23:58:15.625 026 12547.05 170.72 54697.97 88888.00 2015-01-26 23:58:15.750 026 12547.02 170.72 54697.97 88888.00 2015-01-26 23:58:15.875 026 12547.02 170.70 54697.95 88888.00 2015-01-26 23:58:16.000 026 12547.08 170.68 54697.97 88888.00 2015-01-26 23:58:16.125 026 12547.08 170.70 54698.00 88888.00 2015-01-26 23:58:16.250 026 12547.02 170.70 54697.97 88888.00 2015-01-26 23:58:16.375 026 12547.08 170.70 54697.93 88888.00 2015-01-26 23:58:16.500 026 12547.02 170.65 54697.93 88888.00 2015-01-26 23:58:16.625 026 12547.02 170.62 54697.95 88888.00 2015-01-26 23:58:16.750 026 12547.02 170.62 54697.95 88888.00 2015-01-26 23:58:16.875 026 12547.00 170.60 54697.95 88888.00 2015-01-26 23:58:17.000 026 12547.05 170.60 54697.95 88888.00 2015-01-26 23:58:17.125 026 12547.08 170.62 54697.95 88888.00 2015-01-26 23:58:17.250 026 12547.02 170.62 54697.97 88888.00 2015-01-26 23:58:17.375 026 12547.02 170.62 54697.97 88888.00 2015-01-26 23:58:17.500 026 12547.05 170.62 54697.97 88888.00 2015-01-26 23:58:17.625 026 12547.02 170.60 54697.97 88888.00 2015-01-26 23:58:17.750 026 12547.05 170.60 54697.95 88888.00 2015-01-26 23:58:17.875 026 12546.98 170.57 54697.97 88888.00 2015-01-26 23:58:18.000 026 12546.95 170.60 54697.97 88888.00 2015-01-26 23:58:18.125 026 12546.95 170.60 54698.00 88888.00 2015-01-26 23:58:18.250 026 12546.98 170.62 54698.00 88888.00 2015-01-26 23:58:18.375 026 12547.00 170.65 54698.00 88888.00 2015-01-26 23:58:18.500 026 12546.98 170.62 54697.97 88888.00 2015-01-26 23:58:18.625 026 12547.02 170.60 54697.97 88888.00 2015-01-26 23:58:18.750 026 12547.05 170.60 54697.97 88888.00 2015-01-26 23:58:18.875 026 12547.02 170.60 54698.00 88888.00 2015-01-26 23:58:19.000 026 12546.98 170.55 54698.00 88888.00 2015-01-26 23:58:19.125 026 12546.95 170.57 54698.00 88888.00 2015-01-26 23:58:19.250 026 12546.90 170.55 54698.03 88888.00 2015-01-26 23:58:19.375 026 12546.95 170.55 54698.03 88888.00 2015-01-26 23:58:19.500 026 12546.92 170.55 54698.00 88888.00 2015-01-26 23:58:19.625 026 12546.83 170.57 54698.03 88888.00 2015-01-26 23:58:19.750 026 12546.83 170.55 54698.03 88888.00 2015-01-26 23:58:19.875 026 12546.92 170.53 54698.03 88888.00 2015-01-26 23:58:20.000 026 12546.95 170.55 54698.00 88888.00 2015-01-26 23:58:20.125 026 12546.90 170.55 54698.00 88888.00 2015-01-26 23:58:20.250 026 12546.85 170.55 54698.03 88888.00 2015-01-26 23:58:20.375 026 12546.90 170.53 54698.03 88888.00 2015-01-26 23:58:20.500 026 12546.90 170.53 54698.03 88888.00 2015-01-26 23:58:20.625 026 12546.92 170.55 54698.07 88888.00 2015-01-26 23:58:20.750 026 12546.90 170.53 54698.03 88888.00 2015-01-26 23:58:20.875 026 12546.88 170.53 54698.00 88888.00 2015-01-26 23:58:21.000 026 12546.85 170.55 54698.00 88888.00 2015-01-26 23:58:21.125 026 12546.92 170.57 54698.03 88888.00 2015-01-26 23:58:21.250 026 12546.92 170.57 54698.03 88888.00 2015-01-26 23:58:21.375 026 12546.88 170.57 54698.03 88888.00 2015-01-26 23:58:21.500 026 12546.73 170.53 54698.00 88888.00 2015-01-26 23:58:21.625 026 12546.73 170.53 54698.00 88888.00 2015-01-26 23:58:21.750 026 12546.80 170.50 54698.03 88888.00 2015-01-26 23:58:21.875 026 12546.80 170.47 54698.05 88888.00 2015-01-26 23:58:22.000 026 12546.77 170.50 54698.00 88888.00 2015-01-26 23:58:22.125 026 12546.80 170.50 54698.03 88888.00 2015-01-26 23:58:22.250 026 12546.75 170.50 54698.05 88888.00 2015-01-26 23:58:22.375 026 12546.77 170.53 54698.03 88888.00 2015-01-26 23:58:22.500 026 12546.77 170.50 54698.05 88888.00 2015-01-26 23:58:22.625 026 12546.75 170.53 54698.03 88888.00 2015-01-26 23:58:22.750 026 12546.73 170.53 54698.05 88888.00 2015-01-26 23:58:22.875 026 12546.75 170.53 54698.05 88888.00 2015-01-26 23:58:23.000 026 12546.75 170.47 54698.00 88888.00 2015-01-26 23:58:23.125 026 12546.75 170.50 54698.03 88888.00 2015-01-26 23:58:23.250 026 12546.70 170.47 54698.05 88888.00 2015-01-26 23:58:23.375 026 12546.70 170.50 54698.00 88888.00 2015-01-26 23:58:23.500 026 12546.70 170.50 54698.03 88888.00 2015-01-26 23:58:23.625 026 12546.73 170.50 54698.03 88888.00 2015-01-26 23:58:23.750 026 12546.73 170.50 54698.03 88888.00 2015-01-26 23:58:23.875 026 12546.75 170.50 54698.03 88888.00 2015-01-26 23:58:24.000 026 12546.70 170.45 54698.03 88888.00 2015-01-26 23:58:24.125 026 12546.65 170.47 54698.03 88888.00 2015-01-26 23:58:24.250 026 12546.60 170.47 54698.03 88888.00 2015-01-26 23:58:24.375 026 12546.62 170.43 54698.00 88888.00 2015-01-26 23:58:24.500 026 12546.65 170.45 54698.05 88888.00 2015-01-26 23:58:24.625 026 12546.67 170.45 54698.03 88888.00 2015-01-26 23:58:24.750 026 12546.58 170.43 54698.00 88888.00 2015-01-26 23:58:24.875 026 12546.55 170.45 54698.03 88888.00 2015-01-26 23:58:25.000 026 12546.65 170.45 54698.05 88888.00 2015-01-26 23:58:25.125 026 12546.65 170.45 54698.05 88888.00 2015-01-26 23:58:25.250 026 12546.65 170.45 54698.07 88888.00 2015-01-26 23:58:25.375 026 12546.58 170.43 54698.05 88888.00 2015-01-26 23:58:25.500 026 12546.58 170.43 54698.07 88888.00 2015-01-26 23:58:25.625 026 12546.58 170.43 54698.07 88888.00 2015-01-26 23:58:25.750 026 12546.58 170.43 54698.05 88888.00 2015-01-26 23:58:25.875 026 12546.62 170.43 54698.05 88888.00 2015-01-26 23:58:26.000 026 12546.65 170.43 54698.05 88888.00 2015-01-26 23:58:26.125 026 12546.65 170.43 54698.03 88888.00 2015-01-26 23:58:26.250 026 12546.55 170.40 54698.05 88888.00 2015-01-26 23:58:26.375 026 12546.60 170.40 54698.05 88888.00 2015-01-26 23:58:26.500 026 12546.60 170.43 54698.05 88888.00 2015-01-26 23:58:26.625 026 12546.62 170.43 54698.05 88888.00 2015-01-26 23:58:26.750 026 12546.60 170.40 54698.03 88888.00 2015-01-26 23:58:26.875 026 12546.55 170.38 54698.03 88888.00 2015-01-26 23:58:27.000 026 12546.55 170.40 54698.03 88888.00 2015-01-26 23:58:27.125 026 12546.58 170.40 54698.05 88888.00 2015-01-26 23:58:27.250 026 12546.55 170.35 54698.07 88888.00 2015-01-26 23:58:27.375 026 12546.60 170.38 54698.05 88888.00 2015-01-26 23:58:27.500 026 12546.58 170.40 54698.07 88888.00 2015-01-26 23:58:27.625 026 12546.58 170.43 54698.07 88888.00 2015-01-26 23:58:27.750 026 12546.58 170.38 54698.07 88888.00 2015-01-26 23:58:27.875 026 12546.58 170.35 54698.10 88888.00 2015-01-26 23:58:28.000 026 12546.58 170.35 54698.10 88888.00 2015-01-26 23:58:28.125 026 12546.62 170.38 54698.12 88888.00 2015-01-26 23:58:28.250 026 12546.58 170.32 54698.07 88888.00 2015-01-26 23:58:28.375 026 12546.55 170.35 54698.10 88888.00 2015-01-26 23:58:28.500 026 12546.58 170.38 54698.10 88888.00 2015-01-26 23:58:28.625 026 12546.65 170.35 54698.12 88888.00 2015-01-26 23:58:28.750 026 12546.62 170.35 54698.10 88888.00 2015-01-26 23:58:28.875 026 12546.58 170.38 54698.10 88888.00 2015-01-26 23:58:29.000 026 12546.58 170.35 54698.07 88888.00 2015-01-26 23:58:29.125 026 12546.55 170.35 54698.07 88888.00 2015-01-26 23:58:29.250 026 12546.48 170.32 54698.07 88888.00 2015-01-26 23:58:29.375 026 12546.58 170.35 54698.07 88888.00 2015-01-26 23:58:29.500 026 12546.62 170.35 54698.07 88888.00 2015-01-26 23:58:29.625 026 12546.58 170.32 54698.07 88888.00 2015-01-26 23:58:29.750 026 12546.55 170.35 54698.10 88888.00 2015-01-26 23:58:29.875 026 12546.52 170.30 54698.10 88888.00 2015-01-26 23:58:30.000 026 12546.58 170.32 54698.07 88888.00 2015-01-26 23:58:30.125 026 12546.58 170.35 54698.07 88888.00 2015-01-26 23:58:30.250 026 12546.55 170.32 54698.07 88888.00 2015-01-26 23:58:30.375 026 12546.55 170.32 54698.07 88888.00 2015-01-26 23:58:30.500 026 12546.60 170.32 54698.10 88888.00 2015-01-26 23:58:30.625 026 12546.60 170.30 54698.10 88888.00 2015-01-26 23:58:30.750 026 12546.58 170.30 54698.07 88888.00 2015-01-26 23:58:30.875 026 12546.60 170.30 54698.05 88888.00 2015-01-26 23:58:31.000 026 12546.62 170.30 54698.07 88888.00 2015-01-26 23:58:31.125 026 12546.60 170.30 54698.05 88888.00 2015-01-26 23:58:31.250 026 12546.60 170.28 54698.05 88888.00 2015-01-26 23:58:31.375 026 12546.62 170.30 54698.07 88888.00 2015-01-26 23:58:31.500 026 12546.55 170.30 54698.05 88888.00 2015-01-26 23:58:31.625 026 12546.48 170.30 54698.03 88888.00 2015-01-26 23:58:31.750 026 12546.50 170.30 54698.05 88888.00 2015-01-26 23:58:31.875 026 12546.58 170.28 54698.05 88888.00 2015-01-26 23:58:32.000 026 12546.62 170.30 54698.05 88888.00 2015-01-26 23:58:32.125 026 12546.58 170.28 54698.07 88888.00 2015-01-26 23:58:32.250 026 12546.50 170.25 54698.05 88888.00 2015-01-26 23:58:32.375 026 12546.48 170.25 54698.07 88888.00 2015-01-26 23:58:32.500 026 12546.50 170.25 54698.10 88888.00 2015-01-26 23:58:32.625 026 12546.48 170.25 54698.07 88888.00 2015-01-26 23:58:32.750 026 12546.48 170.22 54698.07 88888.00 2015-01-26 23:58:32.875 026 12546.48 170.25 54698.07 88888.00 2015-01-26 23:58:33.000 026 12546.48 170.25 54698.10 88888.00 2015-01-26 23:58:33.125 026 12546.55 170.22 54698.05 88888.00 2015-01-26 23:58:33.250 026 12546.50 170.20 54698.03 88888.00 2015-01-26 23:58:33.375 026 12546.50 170.22 54698.05 88888.00 2015-01-26 23:58:33.500 026 12546.48 170.22 54698.07 88888.00 2015-01-26 23:58:33.625 026 12546.40 170.20 54698.07 88888.00 2015-01-26 23:58:33.750 026 12546.40 170.20 54698.07 88888.00 2015-01-26 23:58:33.875 026 12546.42 170.22 54698.07 88888.00 2015-01-26 23:58:34.000 026 12546.42 170.20 54698.07 88888.00 2015-01-26 23:58:34.125 026 12546.42 170.25 54698.12 88888.00 2015-01-26 23:58:34.250 026 12546.45 170.22 54698.10 88888.00 2015-01-26 23:58:34.375 026 12546.52 170.22 54698.07 88888.00 2015-01-26 23:58:34.500 026 12546.55 170.25 54698.10 88888.00 2015-01-26 23:58:34.625 026 12546.62 170.18 54698.07 88888.00 2015-01-26 23:58:34.750 026 12546.58 170.18 54698.10 88888.00 2015-01-26 23:58:34.875 026 12546.50 170.18 54698.07 88888.00 2015-01-26 23:58:35.000 026 12546.48 170.18 54698.07 88888.00 2015-01-26 23:58:35.125 026 12546.48 170.18 54698.10 88888.00 2015-01-26 23:58:35.250 026 12546.48 170.12 54698.07 88888.00 2015-01-26 23:58:35.375 026 12546.50 170.15 54698.10 88888.00 2015-01-26 23:58:35.500 026 12546.48 170.15 54698.10 88888.00 2015-01-26 23:58:35.625 026 12546.48 170.15 54698.07 88888.00 2015-01-26 23:58:35.750 026 12546.45 170.12 54698.07 88888.00 2015-01-26 23:58:35.875 026 12546.45 170.12 54698.10 88888.00 2015-01-26 23:58:36.000 026 12546.50 170.10 54698.07 88888.00 2015-01-26 23:58:36.125 026 12546.52 170.12 54698.10 88888.00 2015-01-26 23:58:36.250 026 12546.50 170.10 54698.10 88888.00 2015-01-26 23:58:36.375 026 12546.48 170.10 54698.07 88888.00 2015-01-26 23:58:36.500 026 12546.45 170.15 54698.10 88888.00 2015-01-26 23:58:36.625 026 12546.45 170.15 54698.12 88888.00 2015-01-26 23:58:36.750 026 12546.48 170.15 54698.10 88888.00 2015-01-26 23:58:36.875 026 12546.50 170.12 54698.10 88888.00 2015-01-26 23:58:37.000 026 12546.42 170.10 54698.10 88888.00 2015-01-26 23:58:37.125 026 12546.42 170.10 54698.10 88888.00 2015-01-26 23:58:37.250 026 12546.35 170.10 54698.10 88888.00 2015-01-26 23:58:37.375 026 12546.38 170.10 54698.10 88888.00 2015-01-26 23:58:37.500 026 12546.40 170.07 54698.07 88888.00 2015-01-26 23:58:37.625 026 12546.40 170.07 54698.05 88888.00 2015-01-26 23:58:37.750 026 12546.40 170.05 54698.07 88888.00 2015-01-26 23:58:37.875 026 12546.35 170.03 54698.05 88888.00 2015-01-26 23:58:38.000 026 12546.38 170.03 54698.03 88888.00 2015-01-26 23:58:38.125 026 12546.40 170.05 54698.07 88888.00 2015-01-26 23:58:38.250 026 12546.38 170.07 54698.10 88888.00 2015-01-26 23:58:38.375 026 12546.38 170.03 54698.12 88888.00 2015-01-26 23:58:38.500 026 12546.35 170.03 54698.07 88888.00 2015-01-26 23:58:38.625 026 12546.35 170.05 54698.03 88888.00 2015-01-26 23:58:38.750 026 12546.40 170.05 54698.05 88888.00 2015-01-26 23:58:38.875 026 12546.38 170.03 54698.07 88888.00 2015-01-26 23:58:39.000 026 12546.35 170.03 54698.03 88888.00 2015-01-26 23:58:39.125 026 12546.38 170.03 54698.05 88888.00 2015-01-26 23:58:39.250 026 12546.38 170.00 54698.07 88888.00 2015-01-26 23:58:39.375 026 12546.40 170.03 54698.07 88888.00 2015-01-26 23:58:39.500 026 12546.42 170.03 54698.07 88888.00 2015-01-26 23:58:39.625 026 12546.42 170.03 54698.07 88888.00 2015-01-26 23:58:39.750 026 12546.45 170.03 54698.07 88888.00 2015-01-26 23:58:39.875 026 12546.48 170.00 54698.12 88888.00 2015-01-26 23:58:40.000 026 12546.45 170.00 54698.12 88888.00 2015-01-26 23:58:40.125 026 12546.42 170.03 54698.12 88888.00 2015-01-26 23:58:40.250 026 12546.42 170.05 54698.10 88888.00 2015-01-26 23:58:40.375 026 12546.48 170.00 54698.07 88888.00 2015-01-26 23:58:40.500 026 12546.42 169.97 54698.05 88888.00 2015-01-26 23:58:40.625 026 12546.48 170.00 54698.07 88888.00 2015-01-26 23:58:40.750 026 12546.52 170.00 54698.10 88888.00 2015-01-26 23:58:40.875 026 12546.45 169.97 54698.07 88888.00 2015-01-26 23:58:41.000 026 12546.48 169.97 54698.03 88888.00 2015-01-26 23:58:41.125 026 12546.45 169.97 54698.03 88888.00 2015-01-26 23:58:41.250 026 12546.40 169.95 54698.03 88888.00 2015-01-26 23:58:41.375 026 12546.40 169.93 54698.03 88888.00 2015-01-26 23:58:41.500 026 12546.40 169.97 54698.03 88888.00 2015-01-26 23:58:41.625 026 12546.38 169.97 54698.05 88888.00 2015-01-26 23:58:41.750 026 12546.38 169.97 54698.05 88888.00 2015-01-26 23:58:41.875 026 12546.45 169.97 54698.07 88888.00 2015-01-26 23:58:42.000 026 12546.42 170.00 54698.07 88888.00 2015-01-26 23:58:42.125 026 12546.40 170.00 54698.07 88888.00 2015-01-26 23:58:42.250 026 12546.33 169.97 54698.05 88888.00 2015-01-26 23:58:42.375 026 12546.40 170.00 54698.07 88888.00 2015-01-26 23:58:42.500 026 12546.38 170.00 54698.03 88888.00 2015-01-26 23:58:42.625 026 12546.42 169.95 54698.03 88888.00 2015-01-26 23:58:42.750 026 12546.42 169.97 54698.05 88888.00 2015-01-26 23:58:42.875 026 12546.38 169.95 54698.03 88888.00 2015-01-26 23:58:43.000 026 12546.33 169.97 54698.03 88888.00 2015-01-26 23:58:43.125 026 12546.35 169.97 54698.07 88888.00 2015-01-26 23:58:43.250 026 12546.38 170.00 54698.07 88888.00 2015-01-26 23:58:43.375 026 12546.40 169.97 54698.07 88888.00 2015-01-26 23:58:43.500 026 12546.40 169.95 54698.07 88888.00 2015-01-26 23:58:43.625 026 12546.40 169.97 54698.05 88888.00 2015-01-26 23:58:43.750 026 12546.45 170.00 54698.05 88888.00 2015-01-26 23:58:43.875 026 12546.38 170.03 54698.07 88888.00 2015-01-26 23:58:44.000 026 12546.35 169.97 54698.07 88888.00 2015-01-26 23:58:44.125 026 12546.35 169.95 54698.07 88888.00 2015-01-26 23:58:44.250 026 12546.35 169.93 54698.07 88888.00 2015-01-26 23:58:44.375 026 12546.38 169.90 54698.05 88888.00 2015-01-26 23:58:44.500 026 12546.33 169.93 54698.07 88888.00 2015-01-26 23:58:44.625 026 12546.30 169.95 54698.05 88888.00 2015-01-26 23:58:44.750 026 12546.25 169.93 54698.07 88888.00 2015-01-26 23:58:44.875 026 12546.25 169.93 54698.07 88888.00 2015-01-26 23:58:45.000 026 12546.27 169.93 54698.07 88888.00 2015-01-26 23:58:45.125 026 12546.30 169.95 54698.10 88888.00 2015-01-26 23:58:45.250 026 12546.27 169.97 54698.12 88888.00 2015-01-26 23:58:45.375 026 12546.25 169.97 54698.10 88888.00 2015-01-26 23:58:45.500 026 12546.25 169.95 54698.10 88888.00 2015-01-26 23:58:45.625 026 12546.20 169.95 54698.07 88888.00 2015-01-26 23:58:45.750 026 12546.20 169.95 54698.12 88888.00 2015-01-26 23:58:45.875 026 12546.23 169.95 54698.12 88888.00 2015-01-26 23:58:46.000 026 12546.20 169.95 54698.10 88888.00 2015-01-26 23:58:46.125 026 12546.20 169.95 54698.10 88888.00 2015-01-26 23:58:46.250 026 12546.25 169.97 54698.10 88888.00 2015-01-26 23:58:46.375 026 12546.33 170.00 54698.07 88888.00 2015-01-26 23:58:46.500 026 12546.30 169.95 54698.07 88888.00 2015-01-26 23:58:46.625 026 12546.23 169.95 54698.07 88888.00 2015-01-26 23:58:46.750 026 12546.17 169.93 54698.07 88888.00 2015-01-26 23:58:46.875 026 12546.17 169.95 54698.10 88888.00 2015-01-26 23:58:47.000 026 12546.20 169.97 54698.10 88888.00 2015-01-26 23:58:47.125 026 12546.27 169.97 54698.12 88888.00 2015-01-26 23:58:47.250 026 12546.25 169.97 54698.12 88888.00 2015-01-26 23:58:47.375 026 12546.25 169.97 54698.10 88888.00 2015-01-26 23:58:47.500 026 12546.17 169.93 54698.10 88888.00 2015-01-26 23:58:47.625 026 12546.23 169.95 54698.10 88888.00 2015-01-26 23:58:47.750 026 12546.25 169.95 54698.10 88888.00 2015-01-26 23:58:47.875 026 12546.20 169.95 54698.10 88888.00 2015-01-26 23:58:48.000 026 12546.20 169.97 54698.10 88888.00 2015-01-26 23:58:48.125 026 12546.20 169.97 54698.12 88888.00 2015-01-26 23:58:48.250 026 12546.15 169.93 54698.12 88888.00 2015-01-26 23:58:48.375 026 12546.20 169.95 54698.10 88888.00 2015-01-26 23:58:48.500 026 12546.20 169.93 54698.10 88888.00 2015-01-26 23:58:48.625 026 12546.17 169.93 54698.12 88888.00 2015-01-26 23:58:48.750 026 12546.08 169.93 54698.12 88888.00 2015-01-26 23:58:48.875 026 12546.02 169.93 54698.12 88888.00 2015-01-26 23:58:49.000 026 12545.98 169.93 54698.12 88888.00 2015-01-26 23:58:49.125 026 12545.98 169.93 54698.12 88888.00 2015-01-26 23:58:49.250 026 12546.05 169.93 54698.12 88888.00 2015-01-26 23:58:49.375 026 12546.05 169.93 54698.10 88888.00 2015-01-26 23:58:49.500 026 12546.00 169.93 54698.10 88888.00 2015-01-26 23:58:49.625 026 12546.00 169.90 54698.10 88888.00 2015-01-26 23:58:49.750 026 12546.00 169.88 54698.10 88888.00 2015-01-26 23:58:49.875 026 12546.02 169.88 54698.12 88888.00 2015-01-26 23:58:50.000 026 12546.02 169.88 54698.10 88888.00 2015-01-26 23:58:50.125 026 12546.05 169.88 54698.10 88888.00 2015-01-26 23:58:50.250 026 12546.05 169.90 54698.10 88888.00 2015-01-26 23:58:50.375 026 12546.05 169.88 54698.10 88888.00 2015-01-26 23:58:50.500 026 12545.98 169.85 54698.07 88888.00 2015-01-26 23:58:50.625 026 12546.00 169.85 54698.12 88888.00 2015-01-26 23:58:50.750 026 12546.00 169.88 54698.12 88888.00 2015-01-26 23:58:50.875 026 12546.00 169.90 54698.15 88888.00 2015-01-26 23:58:51.000 026 12546.02 169.88 54698.18 88888.00 2015-01-26 23:58:51.125 026 12546.00 169.85 54698.15 88888.00 2015-01-26 23:58:51.250 026 12545.92 169.85 54698.15 88888.00 2015-01-26 23:58:51.375 026 12545.98 169.88 54698.12 88888.00 2015-01-26 23:58:51.500 026 12545.98 169.90 54698.12 88888.00 2015-01-26 23:58:51.625 026 12545.95 169.88 54698.12 88888.00 2015-01-26 23:58:51.750 026 12545.95 169.85 54698.12 88888.00 2015-01-26 23:58:51.875 026 12546.02 169.88 54698.12 88888.00 2015-01-26 23:58:52.000 026 12546.05 169.88 54698.10 88888.00 2015-01-26 23:58:52.125 026 12546.02 169.85 54698.12 88888.00 2015-01-26 23:58:52.250 026 12546.02 169.85 54698.15 88888.00 2015-01-26 23:58:52.375 026 12546.00 169.82 54698.12 88888.00 2015-01-26 23:58:52.500 026 12545.95 169.82 54698.15 88888.00 2015-01-26 23:58:52.625 026 12545.95 169.88 54698.18 88888.00 2015-01-26 23:58:52.750 026 12545.92 169.88 54698.15 88888.00 2015-01-26 23:58:52.875 026 12545.92 169.88 54698.15 88888.00 2015-01-26 23:58:53.000 026 12545.98 169.88 54698.15 88888.00 2015-01-26 23:58:53.125 026 12546.00 169.88 54698.18 88888.00 2015-01-26 23:58:53.250 026 12545.92 169.90 54698.18 88888.00 2015-01-26 23:58:53.375 026 12545.98 169.90 54698.18 88888.00 2015-01-26 23:58:53.500 026 12545.95 169.90 54698.18 88888.00 2015-01-26 23:58:53.625 026 12545.98 169.90 54698.15 88888.00 2015-01-26 23:58:53.750 026 12545.95 169.88 54698.15 88888.00 2015-01-26 23:58:53.875 026 12545.98 169.82 54698.15 88888.00 2015-01-26 23:58:54.000 026 12545.98 169.82 54698.12 88888.00 2015-01-26 23:58:54.125 026 12545.95 169.82 54698.10 88888.00 2015-01-26 23:58:54.250 026 12545.92 169.82 54698.12 88888.00 2015-01-26 23:58:54.375 026 12545.95 169.85 54698.12 88888.00 2015-01-26 23:58:54.500 026 12545.95 169.88 54698.18 88888.00 2015-01-26 23:58:54.625 026 12545.95 169.82 54698.15 88888.00 2015-01-26 23:58:54.750 026 12545.95 169.82 54698.12 88888.00 2015-01-26 23:58:54.875 026 12545.98 169.82 54698.10 88888.00 2015-01-26 23:58:55.000 026 12545.92 169.85 54698.07 88888.00 2015-01-26 23:58:55.125 026 12545.90 169.85 54698.12 88888.00 2015-01-26 23:58:55.250 026 12545.92 169.80 54698.12 88888.00 2015-01-26 23:58:55.375 026 12546.00 169.85 54698.12 88888.00 2015-01-26 23:58:55.500 026 12546.00 169.82 54698.12 88888.00 2015-01-26 23:58:55.625 026 12546.00 169.85 54698.15 88888.00 2015-01-26 23:58:55.750 026 12545.98 169.85 54698.12 88888.00 2015-01-26 23:58:55.875 026 12546.05 169.85 54698.12 88888.00 2015-01-26 23:58:56.000 026 12546.02 169.85 54698.12 88888.00 2015-01-26 23:58:56.125 026 12546.00 169.82 54698.15 88888.00 2015-01-26 23:58:56.250 026 12545.95 169.85 54698.12 88888.00 2015-01-26 23:58:56.375 026 12546.08 169.85 54698.12 88888.00 2015-01-26 23:58:56.500 026 12546.08 169.80 54698.10 88888.00 2015-01-26 23:58:56.625 026 12545.98 169.80 54698.12 88888.00 2015-01-26 23:58:56.750 026 12545.92 169.80 54698.15 88888.00 2015-01-26 23:58:56.875 026 12545.92 169.82 54698.15 88888.00 2015-01-26 23:58:57.000 026 12545.98 169.82 54698.10 88888.00 2015-01-26 23:58:57.125 026 12545.95 169.80 54698.12 88888.00 2015-01-26 23:58:57.250 026 12545.98 169.82 54698.12 88888.00 2015-01-26 23:58:57.375 026 12546.00 169.82 54698.10 88888.00 2015-01-26 23:58:57.500 026 12545.92 169.80 54698.10 88888.00 2015-01-26 23:58:57.625 026 12545.90 169.78 54698.10 88888.00 2015-01-26 23:58:57.750 026 12545.92 169.78 54698.07 88888.00 2015-01-26 23:58:57.875 026 12545.95 169.78 54698.07 88888.00 2015-01-26 23:58:58.000 026 12545.95 169.80 54698.07 88888.00 2015-01-26 23:58:58.125 026 12545.88 169.78 54698.10 88888.00 2015-01-26 23:58:58.250 026 12545.90 169.78 54698.10 88888.00 2015-01-26 23:58:58.375 026 12546.00 169.82 54698.10 88888.00 2015-01-26 23:58:58.500 026 12546.00 169.80 54698.07 88888.00 2015-01-26 23:58:58.625 026 12545.98 169.82 54698.10 88888.00 2015-01-26 23:58:58.750 026 12545.98 169.82 54698.12 88888.00 2015-01-26 23:58:58.875 026 12545.98 169.85 54698.12 88888.00 2015-01-26 23:58:59.000 026 12545.98 169.85 54698.10 88888.00 2015-01-26 23:58:59.125 026 12545.98 169.82 54698.10 88888.00 2015-01-26 23:58:59.250 026 12545.92 169.80 54698.10 88888.00 2015-01-26 23:58:59.375 026 12545.98 169.85 54698.12 88888.00 2015-01-26 23:58:59.500 026 12545.98 169.82 54698.12 88888.00 2015-01-26 23:58:59.625 026 12545.98 169.80 54698.12 88888.00 2015-01-26 23:58:59.750 026 12545.98 169.80 54698.12 88888.00 2015-01-26 23:58:59.875 026 12545.92 169.80 54698.10 88888.00 2015-01-26 23:59:00.000 026 12545.90 169.75 54698.07 88888.00 2015-01-26 23:59:00.125 026 12545.95 169.75 54698.10 88888.00 2015-01-26 23:59:00.250 026 12546.02 169.78 54698.12 88888.00 2015-01-26 23:59:00.375 026 12546.00 169.78 54698.12 88888.00 2015-01-26 23:59:00.500 026 12545.95 169.78 54698.10 88888.00 2015-01-26 23:59:00.625 026 12545.92 169.78 54698.10 88888.00 2015-01-26 23:59:00.750 026 12546.00 169.78 54698.12 88888.00 2015-01-26 23:59:00.875 026 12546.02 169.78 54698.12 88888.00 2015-01-26 23:59:01.000 026 12546.02 169.78 54698.10 88888.00 2015-01-26 23:59:01.125 026 12546.02 169.75 54698.10 88888.00 2015-01-26 23:59:01.250 026 12546.00 169.70 54698.10 88888.00 2015-01-26 23:59:01.375 026 12546.10 169.70 54698.10 88888.00 2015-01-26 23:59:01.500 026 12546.10 169.70 54698.10 88888.00 2015-01-26 23:59:01.625 026 12546.02 169.70 54698.10 88888.00 2015-01-26 23:59:01.750 026 12546.00 169.72 54698.07 88888.00 2015-01-26 23:59:01.875 026 12545.98 169.72 54698.10 88888.00 2015-01-26 23:59:02.000 026 12546.00 169.72 54698.07 88888.00 2015-01-26 23:59:02.125 026 12546.00 169.68 54698.10 88888.00 2015-01-26 23:59:02.250 026 12546.00 169.70 54698.10 88888.00 2015-01-26 23:59:02.375 026 12545.98 169.72 54698.10 88888.00 2015-01-26 23:59:02.500 026 12546.00 169.72 54698.10 88888.00 2015-01-26 23:59:02.625 026 12546.00 169.78 54698.12 88888.00 2015-01-26 23:59:02.750 026 12546.02 169.75 54698.10 88888.00 2015-01-26 23:59:02.875 026 12545.98 169.70 54698.10 88888.00 2015-01-26 23:59:03.000 026 12546.05 169.70 54698.07 88888.00 2015-01-26 23:59:03.125 026 12546.05 169.72 54698.07 88888.00 2015-01-26 23:59:03.250 026 12545.98 169.68 54698.05 88888.00 2015-01-26 23:59:03.375 026 12546.02 169.68 54698.05 88888.00 2015-01-26 23:59:03.500 026 12546.10 169.68 54698.07 88888.00 2015-01-26 23:59:03.625 026 12546.05 169.68 54698.07 88888.00 2015-01-26 23:59:03.750 026 12546.02 169.68 54698.07 88888.00 2015-01-26 23:59:03.875 026 12546.02 169.68 54698.10 88888.00 2015-01-26 23:59:04.000 026 12546.02 169.68 54698.07 88888.00 2015-01-26 23:59:04.125 026 12545.98 169.65 54698.07 88888.00 2015-01-26 23:59:04.250 026 12546.00 169.62 54698.10 88888.00 2015-01-26 23:59:04.375 026 12546.08 169.65 54698.10 88888.00 2015-01-26 23:59:04.500 026 12546.05 169.65 54698.10 88888.00 2015-01-26 23:59:04.625 026 12545.95 169.62 54698.10 88888.00 2015-01-26 23:59:04.750 026 12545.90 169.62 54698.10 88888.00 2015-01-26 23:59:04.875 026 12545.90 169.68 54698.07 88888.00 2015-01-26 23:59:05.000 026 12545.90 169.65 54698.07 88888.00 2015-01-26 23:59:05.125 026 12545.90 169.62 54698.10 88888.00 2015-01-26 23:59:05.250 026 12545.92 169.65 54698.10 88888.00 2015-01-26 23:59:05.375 026 12545.95 169.62 54698.07 88888.00 2015-01-26 23:59:05.500 026 12545.95 169.62 54698.07 88888.00 2015-01-26 23:59:05.625 026 12546.00 169.65 54698.10 88888.00 2015-01-26 23:59:05.750 026 12546.00 169.65 54698.10 88888.00 2015-01-26 23:59:05.875 026 12546.00 169.65 54698.10 88888.00 2015-01-26 23:59:06.000 026 12545.92 169.62 54698.07 88888.00 2015-01-26 23:59:06.125 026 12545.92 169.65 54698.05 88888.00 2015-01-26 23:59:06.250 026 12545.98 169.65 54698.10 88888.00 2015-01-26 23:59:06.375 026 12546.00 169.65 54698.05 88888.00 2015-01-26 23:59:06.500 026 12546.02 169.60 54698.07 88888.00 2015-01-26 23:59:06.625 026 12546.05 169.60 54698.07 88888.00 2015-01-26 23:59:06.750 026 12545.98 169.62 54698.10 88888.00 2015-01-26 23:59:06.875 026 12546.00 169.62 54698.10 88888.00 2015-01-26 23:59:07.000 026 12546.02 169.62 54698.10 88888.00 2015-01-26 23:59:07.125 026 12546.02 169.60 54698.10 88888.00 2015-01-26 23:59:07.250 026 12545.92 169.57 54698.12 88888.00 2015-01-26 23:59:07.375 026 12545.95 169.60 54698.12 88888.00 2015-01-26 23:59:07.500 026 12545.92 169.60 54698.12 88888.00 2015-01-26 23:59:07.625 026 12546.00 169.60 54698.12 88888.00 2015-01-26 23:59:07.750 026 12546.00 169.57 54698.07 88888.00 2015-01-26 23:59:07.875 026 12545.92 169.57 54698.10 88888.00 2015-01-26 23:59:08.000 026 12545.92 169.57 54698.05 88888.00 2015-01-26 23:59:08.125 026 12545.92 169.57 54698.07 88888.00 2015-01-26 23:59:08.250 026 12545.92 169.55 54698.07 88888.00 2015-01-26 23:59:08.375 026 12545.92 169.57 54698.07 88888.00 2015-01-26 23:59:08.500 026 12545.88 169.55 54698.07 88888.00 2015-01-26 23:59:08.625 026 12545.90 169.57 54698.05 88888.00 2015-01-26 23:59:08.750 026 12545.92 169.57 54698.10 88888.00 2015-01-26 23:59:08.875 026 12545.92 169.57 54698.10 88888.00 2015-01-26 23:59:09.000 026 12545.90 169.55 54698.07 88888.00 2015-01-26 23:59:09.125 026 12545.90 169.55 54698.07 88888.00 2015-01-26 23:59:09.250 026 12545.88 169.55 54698.07 88888.00 2015-01-26 23:59:09.375 026 12545.95 169.55 54698.05 88888.00 2015-01-26 23:59:09.500 026 12546.00 169.55 54698.07 88888.00 2015-01-26 23:59:09.625 026 12545.95 169.55 54698.07 88888.00 2015-01-26 23:59:09.750 026 12545.90 169.55 54698.07 88888.00 2015-01-26 23:59:09.875 026 12545.85 169.53 54698.05 88888.00 2015-01-26 23:59:10.000 026 12545.90 169.55 54698.07 88888.00 2015-01-26 23:59:10.125 026 12545.88 169.57 54698.10 88888.00 2015-01-26 23:59:10.250 026 12545.77 169.55 54698.07 88888.00 2015-01-26 23:59:10.375 026 12545.75 169.53 54698.07 88888.00 2015-01-26 23:59:10.500 026 12545.77 169.53 54698.07 88888.00 2015-01-26 23:59:10.625 026 12545.83 169.53 54698.07 88888.00 2015-01-26 23:59:10.750 026 12545.88 169.57 54698.07 88888.00 2015-01-26 23:59:10.875 026 12545.83 169.53 54698.07 88888.00 2015-01-26 23:59:11.000 026 12545.80 169.53 54698.05 88888.00 2015-01-26 23:59:11.125 026 12545.80 169.53 54698.07 88888.00 2015-01-26 23:59:11.250 026 12545.80 169.55 54698.10 88888.00 2015-01-26 23:59:11.375 026 12545.83 169.55 54698.05 88888.00 2015-01-26 23:59:11.500 026 12545.85 169.50 54698.05 88888.00 2015-01-26 23:59:11.625 026 12545.88 169.53 54698.05 88888.00 2015-01-26 23:59:11.750 026 12545.83 169.55 54698.07 88888.00 2015-01-26 23:59:11.875 026 12545.77 169.53 54698.07 88888.00 2015-01-26 23:59:12.000 026 12545.85 169.53 54698.07 88888.00 2015-01-26 23:59:12.125 026 12545.88 169.55 54698.10 88888.00 2015-01-26 23:59:12.250 026 12545.80 169.55 54698.10 88888.00 2015-01-26 23:59:12.375 026 12545.85 169.55 54698.07 88888.00 2015-01-26 23:59:12.500 026 12545.98 169.53 54698.07 88888.00 2015-01-26 23:59:12.625 026 12546.02 169.53 54698.07 88888.00 2015-01-26 23:59:12.750 026 12546.02 169.53 54698.07 88888.00 2015-01-26 23:59:12.875 026 12545.90 169.53 54698.05 88888.00 2015-01-26 23:59:13.000 026 12545.80 169.53 54698.05 88888.00 2015-01-26 23:59:13.125 026 12545.77 169.53 54698.07 88888.00 2015-01-26 23:59:13.250 026 12545.77 169.50 54698.07 88888.00 2015-01-26 23:59:13.375 026 12545.85 169.53 54698.05 88888.00 2015-01-26 23:59:13.500 026 12545.90 169.53 54698.05 88888.00 2015-01-26 23:59:13.625 026 12545.88 169.57 54698.05 88888.00 2015-01-26 23:59:13.750 026 12545.90 169.50 54698.05 88888.00 2015-01-26 23:59:13.875 026 12545.90 169.47 54698.05 88888.00 2015-01-26 23:59:14.000 026 12545.92 169.47 54698.05 88888.00 2015-01-26 23:59:14.125 026 12545.92 169.53 54698.07 88888.00 2015-01-26 23:59:14.250 026 12545.90 169.53 54698.07 88888.00 2015-01-26 23:59:14.375 026 12545.95 169.50 54698.07 88888.00 2015-01-26 23:59:14.500 026 12545.95 169.47 54698.03 88888.00 2015-01-26 23:59:14.625 026 12545.92 169.45 54698.03 88888.00 2015-01-26 23:59:14.750 026 12545.88 169.50 54698.05 88888.00 2015-01-26 23:59:14.875 026 12545.92 169.53 54698.05 88888.00 2015-01-26 23:59:15.000 026 12545.95 169.53 54698.03 88888.00 2015-01-26 23:59:15.125 026 12545.90 169.55 54698.05 88888.00 2015-01-26 23:59:15.250 026 12545.90 169.50 54698.10 88888.00 2015-01-26 23:59:15.375 026 12545.95 169.50 54698.07 88888.00 2015-01-26 23:59:15.500 026 12545.95 169.50 54698.07 88888.00 2015-01-26 23:59:15.625 026 12545.88 169.53 54698.05 88888.00 2015-01-26 23:59:15.750 026 12545.85 169.50 54698.03 88888.00 2015-01-26 23:59:15.875 026 12545.92 169.47 54698.00 88888.00 2015-01-26 23:59:16.000 026 12546.00 169.47 54698.03 88888.00 2015-01-26 23:59:16.125 026 12546.02 169.50 54698.03 88888.00 2015-01-26 23:59:16.250 026 12545.95 169.47 54698.03 88888.00 2015-01-26 23:59:16.375 026 12546.00 169.50 54698.00 88888.00 2015-01-26 23:59:16.500 026 12546.05 169.50 54698.00 88888.00 2015-01-26 23:59:16.625 026 12546.08 169.53 54698.05 88888.00 2015-01-26 23:59:16.750 026 12546.05 169.53 54698.05 88888.00 2015-01-26 23:59:16.875 026 12546.02 169.45 54698.05 88888.00 2015-01-26 23:59:17.000 026 12546.05 169.47 54698.05 88888.00 2015-01-26 23:59:17.125 026 12546.02 169.53 54698.05 88888.00 2015-01-26 23:59:17.250 026 12545.98 169.50 54698.03 88888.00 2015-01-26 23:59:17.375 026 12546.00 169.53 54698.03 88888.00 2015-01-26 23:59:17.500 026 12545.98 169.47 54698.07 88888.00 2015-01-26 23:59:17.625 026 12546.02 169.50 54698.07 88888.00 2015-01-26 23:59:17.750 026 12546.02 169.53 54698.05 88888.00 2015-01-26 23:59:17.875 026 12545.98 169.53 54698.05 88888.00 2015-01-26 23:59:18.000 026 12545.95 169.50 54698.03 88888.00 2015-01-26 23:59:18.125 026 12546.00 169.53 54698.05 88888.00 2015-01-26 23:59:18.250 026 12545.95 169.53 54698.05 88888.00 2015-01-26 23:59:18.375 026 12545.90 169.53 54698.05 88888.00 2015-01-26 23:59:18.500 026 12545.95 169.53 54698.03 88888.00 2015-01-26 23:59:18.625 026 12545.92 169.53 54698.00 88888.00 2015-01-26 23:59:18.750 026 12545.83 169.53 54698.03 88888.00 2015-01-26 23:59:18.875 026 12545.85 169.53 54698.05 88888.00 2015-01-26 23:59:19.000 026 12545.92 169.50 54698.05 88888.00 2015-01-26 23:59:19.125 026 12545.95 169.50 54698.05 88888.00 2015-01-26 23:59:19.250 026 12545.92 169.53 54698.03 88888.00 2015-01-26 23:59:19.375 026 12545.95 169.53 54698.03 88888.00 2015-01-26 23:59:19.500 026 12545.98 169.53 54698.03 88888.00 2015-01-26 23:59:19.625 026 12546.02 169.53 54698.05 88888.00 2015-01-26 23:59:19.750 026 12546.02 169.53 54698.05 88888.00 2015-01-26 23:59:19.875 026 12546.02 169.55 54698.03 88888.00 2015-01-26 23:59:20.000 026 12546.02 169.53 54698.00 88888.00 2015-01-26 23:59:20.125 026 12546.10 169.53 54698.05 88888.00 2015-01-26 23:59:20.250 026 12546.10 169.50 54698.07 88888.00 2015-01-26 23:59:20.375 026 12546.08 169.55 54698.05 88888.00 2015-01-26 23:59:20.500 026 12546.05 169.57 54698.05 88888.00 2015-01-26 23:59:20.625 026 12546.00 169.57 54698.03 88888.00 2015-01-26 23:59:20.750 026 12546.00 169.57 54698.03 88888.00 2015-01-26 23:59:20.875 026 12545.98 169.53 54698.03 88888.00 2015-01-26 23:59:21.000 026 12545.90 169.55 54698.03 88888.00 2015-01-26 23:59:21.125 026 12545.98 169.55 54698.05 88888.00 2015-01-26 23:59:21.250 026 12545.95 169.53 54698.03 88888.00 2015-01-26 23:59:21.375 026 12545.95 169.55 54698.03 88888.00 2015-01-26 23:59:21.500 026 12545.92 169.55 54698.00 88888.00 2015-01-26 23:59:21.625 026 12545.92 169.53 54698.03 88888.00 2015-01-26 23:59:21.750 026 12545.98 169.53 54698.05 88888.00 2015-01-26 23:59:21.875 026 12545.98 169.50 54698.05 88888.00 2015-01-26 23:59:22.000 026 12545.95 169.55 54698.03 88888.00 2015-01-26 23:59:22.125 026 12545.88 169.55 54698.03 88888.00 2015-01-26 23:59:22.250 026 12545.92 169.53 54698.05 88888.00 2015-01-26 23:59:22.375 026 12545.98 169.55 54698.05 88888.00 2015-01-26 23:59:22.500 026 12546.02 169.57 54698.03 88888.00 2015-01-26 23:59:22.625 026 12546.10 169.60 54698.03 88888.00 2015-01-26 23:59:22.750 026 12546.15 169.57 54698.00 88888.00 2015-01-26 23:59:22.875 026 12546.10 169.55 54698.03 88888.00 2015-01-26 23:59:23.000 026 12546.02 169.55 54698.00 88888.00 2015-01-26 23:59:23.125 026 12546.02 169.55 54698.00 88888.00 2015-01-26 23:59:23.250 026 12546.05 169.55 54698.00 88888.00 2015-01-26 23:59:23.375 026 12546.10 169.55 54698.00 88888.00 2015-01-26 23:59:23.500 026 12546.02 169.53 54698.00 88888.00 2015-01-26 23:59:23.625 026 12546.00 169.53 54698.03 88888.00 2015-01-26 23:59:23.750 026 12545.98 169.55 54698.03 88888.00 2015-01-26 23:59:23.875 026 12545.92 169.57 54698.00 88888.00 2015-01-26 23:59:24.000 026 12545.98 169.60 54698.00 88888.00 2015-01-26 23:59:24.125 026 12546.05 169.57 54698.00 88888.00 2015-01-26 23:59:24.250 026 12546.08 169.55 54698.00 88888.00 2015-01-26 23:59:24.375 026 12546.15 169.57 54698.00 88888.00 2015-01-26 23:59:24.500 026 12546.23 169.55 54698.03 88888.00 2015-01-26 23:59:24.625 026 12546.17 169.55 54698.00 88888.00 2015-01-26 23:59:24.750 026 12546.12 169.57 54698.03 88888.00 2015-01-26 23:59:24.875 026 12546.15 169.57 54697.97 88888.00 2015-01-26 23:59:25.000 026 12546.10 169.55 54697.97 88888.00 2015-01-26 23:59:25.125 026 12546.02 169.57 54698.00 88888.00 2015-01-26 23:59:25.250 026 12546.02 169.57 54698.03 88888.00 2015-01-26 23:59:25.375 026 12546.08 169.57 54698.03 88888.00 2015-01-26 23:59:25.500 026 12546.10 169.57 54698.00 88888.00 2015-01-26 23:59:25.625 026 12546.12 169.55 54697.97 88888.00 2015-01-26 23:59:25.750 026 12546.12 169.57 54697.97 88888.00 2015-01-26 23:59:25.875 026 12546.10 169.57 54698.00 88888.00 2015-01-26 23:59:26.000 026 12546.12 169.57 54697.97 88888.00 2015-01-26 23:59:26.125 026 12546.15 169.57 54698.00 88888.00 2015-01-26 23:59:26.250 026 12546.05 169.55 54698.00 88888.00 2015-01-26 23:59:26.375 026 12546.05 169.57 54698.00 88888.00 2015-01-26 23:59:26.500 026 12546.00 169.60 54698.03 88888.00 2015-01-26 23:59:26.625 026 12545.98 169.57 54698.00 88888.00 2015-01-26 23:59:26.750 026 12545.95 169.60 54697.95 88888.00 2015-01-26 23:59:26.875 026 12545.98 169.60 54697.95 88888.00 2015-01-26 23:59:27.000 026 12546.08 169.60 54697.95 88888.00 2015-01-26 23:59:27.125 026 12546.15 169.60 54697.97 88888.00 2015-01-26 23:59:27.250 026 12546.08 169.57 54697.97 88888.00 2015-01-26 23:59:27.375 026 12546.12 169.55 54697.95 88888.00 2015-01-26 23:59:27.500 026 12546.10 169.60 54697.97 88888.00 2015-01-26 23:59:27.625 026 12546.12 169.60 54698.00 88888.00 2015-01-26 23:59:27.750 026 12546.12 169.60 54697.97 88888.00 2015-01-26 23:59:27.875 026 12546.12 169.57 54697.95 88888.00 2015-01-26 23:59:28.000 026 12546.05 169.55 54697.95 88888.00 2015-01-26 23:59:28.125 026 12546.02 169.57 54697.95 88888.00 2015-01-26 23:59:28.250 026 12546.10 169.62 54697.97 88888.00 2015-01-26 23:59:28.375 026 12546.08 169.60 54697.97 88888.00 2015-01-26 23:59:28.500 026 12546.05 169.57 54697.95 88888.00 2015-01-26 23:59:28.625 026 12546.10 169.57 54697.95 88888.00 2015-01-26 23:59:28.750 026 12546.12 169.60 54697.95 88888.00 2015-01-26 23:59:28.875 026 12546.15 169.60 54697.97 88888.00 2015-01-26 23:59:29.000 026 12546.20 169.57 54697.95 88888.00 2015-01-26 23:59:29.125 026 12546.17 169.57 54697.95 88888.00 2015-01-26 23:59:29.250 026 12546.12 169.57 54697.95 88888.00 2015-01-26 23:59:29.375 026 12546.17 169.57 54697.95 88888.00 2015-01-26 23:59:29.500 026 12546.17 169.57 54697.95 88888.00 2015-01-26 23:59:29.625 026 12546.17 169.60 54697.95 88888.00 2015-01-26 23:59:29.750 026 12546.15 169.57 54697.93 88888.00 2015-01-26 23:59:29.875 026 12546.15 169.60 54697.93 88888.00 2015-01-26 23:59:30.000 026 12546.12 169.60 54697.93 88888.00 2015-01-26 23:59:30.125 026 12546.08 169.60 54697.95 88888.00 2015-01-26 23:59:30.250 026 12546.05 169.60 54697.95 88888.00 2015-01-26 23:59:30.375 026 12546.12 169.62 54697.95 88888.00 2015-01-26 23:59:30.500 026 12546.17 169.62 54697.95 88888.00 2015-01-26 23:59:30.625 026 12546.23 169.62 54697.93 88888.00 2015-01-26 23:59:30.750 026 12546.20 169.60 54697.95 88888.00 2015-01-26 23:59:30.875 026 12546.15 169.60 54697.93 88888.00 2015-01-26 23:59:31.000 026 12546.15 169.60 54697.95 88888.00 2015-01-26 23:59:31.125 026 12546.17 169.62 54697.95 88888.00 2015-01-26 23:59:31.250 026 12546.17 169.60 54697.95 88888.00 2015-01-26 23:59:31.375 026 12546.25 169.60 54697.93 88888.00 2015-01-26 23:59:31.500 026 12546.23 169.62 54697.93 88888.00 2015-01-26 23:59:31.625 026 12546.23 169.62 54697.95 88888.00 2015-01-26 23:59:31.750 026 12546.20 169.62 54697.93 88888.00 2015-01-26 23:59:31.875 026 12546.20 169.60 54697.95 88888.00 2015-01-26 23:59:32.000 026 12546.23 169.62 54697.95 88888.00 2015-01-26 23:59:32.125 026 12546.25 169.62 54697.95 88888.00 2015-01-26 23:59:32.250 026 12546.23 169.55 54697.90 88888.00 2015-01-26 23:59:32.375 026 12546.23 169.57 54697.90 88888.00 2015-01-26 23:59:32.500 026 12546.23 169.60 54697.93 88888.00 2015-01-26 23:59:32.625 026 12546.20 169.60 54697.95 88888.00 2015-01-26 23:59:32.750 026 12546.23 169.60 54697.93 88888.00 2015-01-26 23:59:32.875 026 12546.25 169.60 54697.93 88888.00 2015-01-26 23:59:33.000 026 12546.25 169.60 54697.90 88888.00 2015-01-26 23:59:33.125 026 12546.30 169.62 54697.93 88888.00 2015-01-26 23:59:33.250 026 12546.30 169.60 54697.95 88888.00 2015-01-26 23:59:33.375 026 12546.33 169.62 54697.93 88888.00 2015-01-26 23:59:33.500 026 12546.33 169.65 54697.95 88888.00 2015-01-26 23:59:33.625 026 12546.27 169.62 54697.93 88888.00 2015-01-26 23:59:33.750 026 12546.27 169.60 54697.90 88888.00 2015-01-26 23:59:33.875 026 12546.25 169.62 54697.93 88888.00 2015-01-26 23:59:34.000 026 12546.25 169.65 54697.93 88888.00 2015-01-26 23:59:34.125 026 12546.25 169.65 54697.93 88888.00 2015-01-26 23:59:34.250 026 12546.33 169.60 54697.93 88888.00 2015-01-26 23:59:34.375 026 12546.33 169.60 54697.90 88888.00 2015-01-26 23:59:34.500 026 12546.30 169.60 54697.90 88888.00 2015-01-26 23:59:34.625 026 12546.27 169.60 54697.90 88888.00 2015-01-26 23:59:34.750 026 12546.33 169.60 54697.93 88888.00 2015-01-26 23:59:34.875 026 12546.30 169.60 54697.93 88888.00 2015-01-26 23:59:35.000 026 12546.27 169.60 54697.88 88888.00 2015-01-26 23:59:35.125 026 12546.33 169.60 54697.90 88888.00 2015-01-26 23:59:35.250 026 12546.35 169.60 54697.93 88888.00 2015-01-26 23:59:35.375 026 12546.35 169.62 54697.90 88888.00 2015-01-26 23:59:35.500 026 12546.23 169.60 54697.90 88888.00 2015-01-26 23:59:35.625 026 12546.17 169.60 54697.90 88888.00 2015-01-26 23:59:35.750 026 12546.20 169.60 54697.90 88888.00 2015-01-26 23:59:35.875 026 12546.20 169.60 54697.90 88888.00 2015-01-26 23:59:36.000 026 12546.17 169.57 54697.90 88888.00 2015-01-26 23:59:36.125 026 12546.25 169.60 54697.93 88888.00 2015-01-26 23:59:36.250 026 12546.27 169.62 54697.93 88888.00 2015-01-26 23:59:36.375 026 12546.23 169.60 54697.90 88888.00 2015-01-26 23:59:36.500 026 12546.25 169.57 54697.90 88888.00 2015-01-26 23:59:36.625 026 12546.30 169.62 54697.93 88888.00 2015-01-26 23:59:36.750 026 12546.33 169.62 54697.90 88888.00 2015-01-26 23:59:36.875 026 12546.30 169.60 54697.93 88888.00 2015-01-26 23:59:37.000 026 12546.27 169.57 54697.90 88888.00 2015-01-26 23:59:37.125 026 12546.33 169.60 54697.90 88888.00 2015-01-26 23:59:37.250 026 12546.27 169.57 54697.90 88888.00 2015-01-26 23:59:37.375 026 12546.30 169.62 54697.88 88888.00 2015-01-26 23:59:37.500 026 12546.33 169.62 54697.88 88888.00 2015-01-26 23:59:37.625 026 12546.33 169.62 54697.88 88888.00 2015-01-26 23:59:37.750 026 12546.30 169.62 54697.90 88888.00 2015-01-26 23:59:37.875 026 12546.23 169.60 54697.93 88888.00 2015-01-26 23:59:38.000 026 12546.25 169.60 54697.90 88888.00 2015-01-26 23:59:38.125 026 12546.27 169.60 54697.90 88888.00 2015-01-26 23:59:38.250 026 12546.27 169.60 54697.90 88888.00 2015-01-26 23:59:38.375 026 12546.27 169.60 54697.93 88888.00 2015-01-26 23:59:38.500 026 12546.27 169.62 54697.93 88888.00 2015-01-26 23:59:38.625 026 12546.27 169.62 54697.95 88888.00 2015-01-26 23:59:38.750 026 12546.25 169.62 54697.90 88888.00 2015-01-26 23:59:38.875 026 12546.25 169.65 54697.93 88888.00 2015-01-26 23:59:39.000 026 12546.27 169.65 54697.88 88888.00 2015-01-26 23:59:39.125 026 12546.33 169.60 54697.90 88888.00 2015-01-26 23:59:39.250 026 12546.30 169.60 54697.90 88888.00 2015-01-26 23:59:39.375 026 12546.30 169.60 54697.93 88888.00 2015-01-26 23:59:39.500 026 12546.30 169.62 54697.93 88888.00 2015-01-26 23:59:39.625 026 12546.35 169.62 54697.93 88888.00 2015-01-26 23:59:39.750 026 12546.45 169.62 54697.93 88888.00 2015-01-26 23:59:39.875 026 12546.40 169.60 54697.93 88888.00 2015-01-26 23:59:40.000 026 12546.35 169.57 54697.90 88888.00 2015-01-26 23:59:40.125 026 12546.35 169.57 54697.90 88888.00 2015-01-26 23:59:40.250 026 12546.35 169.57 54697.93 88888.00 2015-01-26 23:59:40.375 026 12546.35 169.60 54697.90 88888.00 2015-01-26 23:59:40.500 026 12546.33 169.60 54697.90 88888.00 2015-01-26 23:59:40.625 026 12546.27 169.57 54697.90 88888.00 2015-01-26 23:59:40.750 026 12546.33 169.57 54697.90 88888.00 2015-01-26 23:59:40.875 026 12546.35 169.57 54697.93 88888.00 2015-01-26 23:59:41.000 026 12546.27 169.57 54697.88 88888.00 2015-01-26 23:59:41.125 026 12546.30 169.57 54697.93 88888.00 2015-01-26 23:59:41.250 026 12546.30 169.55 54697.90 88888.00 2015-01-26 23:59:41.375 026 12546.33 169.57 54697.90 88888.00 2015-01-26 23:59:41.500 026 12546.33 169.57 54697.90 88888.00 2015-01-26 23:59:41.625 026 12546.30 169.55 54697.90 88888.00 2015-01-26 23:59:41.750 026 12546.38 169.57 54697.90 88888.00 2015-01-26 23:59:41.875 026 12546.40 169.57 54697.88 88888.00 2015-01-26 23:59:42.000 026 12546.38 169.55 54697.85 88888.00 2015-01-26 23:59:42.125 026 12546.38 169.55 54697.88 88888.00 2015-01-26 23:59:42.250 026 12546.33 169.53 54697.88 88888.00 2015-01-26 23:59:42.375 026 12546.38 169.55 54697.90 88888.00 2015-01-26 23:59:42.500 026 12546.40 169.53 54697.90 88888.00 2015-01-26 23:59:42.625 026 12546.40 169.53 54697.95 88888.00 2015-01-26 23:59:42.750 026 12546.38 169.53 54697.93 88888.00 2015-01-26 23:59:42.875 026 12546.40 169.55 54697.88 88888.00 2015-01-26 23:59:43.000 026 12546.38 169.53 54697.82 88888.00 2015-01-26 23:59:43.125 026 12546.35 169.53 54697.85 88888.00 2015-01-26 23:59:43.250 026 12546.33 169.50 54697.85 88888.00 2015-01-26 23:59:43.375 026 12546.40 169.53 54697.82 88888.00 2015-01-26 23:59:43.500 026 12546.42 169.50 54697.88 88888.00 2015-01-26 23:59:43.625 026 12546.38 169.53 54697.88 88888.00 2015-01-26 23:59:43.750 026 12546.38 169.55 54697.90 88888.00 2015-01-26 23:59:43.875 026 12546.38 169.55 54697.95 88888.00 2015-01-26 23:59:44.000 026 12546.40 169.57 54697.93 88888.00 2015-01-26 23:59:44.125 026 12546.40 169.55 54697.88 88888.00 2015-01-26 23:59:44.250 026 12546.35 169.53 54697.88 88888.00 2015-01-26 23:59:44.375 026 12546.35 169.53 54697.88 88888.00 2015-01-26 23:59:44.500 026 12546.35 169.57 54697.90 88888.00 2015-01-26 23:59:44.625 026 12546.40 169.57 54697.90 88888.00 2015-01-26 23:59:44.750 026 12546.42 169.57 54697.90 88888.00 2015-01-26 23:59:44.875 026 12546.42 169.57 54697.90 88888.00 2015-01-26 23:59:45.000 026 12546.42 169.57 54697.88 88888.00 2015-01-26 23:59:45.125 026 12546.45 169.57 54697.88 88888.00 2015-01-26 23:59:45.250 026 12546.40 169.57 54697.88 88888.00 2015-01-26 23:59:45.375 026 12546.45 169.57 54697.85 88888.00 2015-01-26 23:59:45.500 026 12546.45 169.57 54697.88 88888.00 2015-01-26 23:59:45.625 026 12546.48 169.57 54697.90 88888.00 2015-01-26 23:59:45.750 026 12546.55 169.60 54697.90 88888.00 2015-01-26 23:59:45.875 026 12546.55 169.57 54697.85 88888.00 2015-01-26 23:59:46.000 026 12546.55 169.53 54697.82 88888.00 2015-01-26 23:59:46.125 026 12546.50 169.55 54697.85 88888.00 2015-01-26 23:59:46.250 026 12546.58 169.57 54697.88 88888.00 2015-01-26 23:59:46.375 026 12546.52 169.55 54697.82 88888.00 2015-01-26 23:59:46.500 026 12546.50 169.55 54697.82 88888.00 2015-01-26 23:59:46.625 026 12546.50 169.55 54697.85 88888.00 2015-01-26 23:59:46.750 026 12546.48 169.57 54697.88 88888.00 2015-01-26 23:59:46.875 026 12546.40 169.55 54697.93 88888.00 2015-01-26 23:59:47.000 026 12546.40 169.57 54697.88 88888.00 2015-01-26 23:59:47.125 026 12546.50 169.55 54697.85 88888.00 2015-01-26 23:59:47.250 026 12546.55 169.55 54697.85 88888.00 2015-01-26 23:59:47.375 026 12546.55 169.57 54697.85 88888.00 2015-01-26 23:59:47.500 026 12546.52 169.60 54697.85 88888.00 2015-01-26 23:59:47.625 026 12546.50 169.57 54697.82 88888.00 2015-01-26 23:59:47.750 026 12546.50 169.57 54697.82 88888.00 2015-01-26 23:59:47.875 026 12546.55 169.60 54697.85 88888.00 2015-01-26 23:59:48.000 026 12546.58 169.60 54697.85 88888.00 2015-01-26 23:59:48.125 026 12546.55 169.60 54697.85 88888.00 2015-01-26 23:59:48.250 026 12546.48 169.55 54697.85 88888.00 2015-01-26 23:59:48.375 026 12546.48 169.57 54697.85 88888.00 2015-01-26 23:59:48.500 026 12546.55 169.57 54697.85 88888.00 2015-01-26 23:59:48.625 026 12546.58 169.57 54697.85 88888.00 2015-01-26 23:59:48.750 026 12546.58 169.57 54697.85 88888.00 2015-01-26 23:59:48.875 026 12546.50 169.57 54697.82 88888.00 2015-01-26 23:59:49.000 026 12546.52 169.57 54697.80 88888.00 2015-01-26 23:59:49.125 026 12546.58 169.57 54697.82 88888.00 2015-01-26 23:59:49.250 026 12546.62 169.57 54697.85 88888.00 2015-01-26 23:59:49.375 026 12546.60 169.60 54697.85 88888.00 2015-01-26 23:59:49.500 026 12546.55 169.57 54697.82 88888.00 2015-01-26 23:59:49.625 026 12546.60 169.60 54697.85 88888.00 2015-01-26 23:59:49.750 026 12546.60 169.60 54697.85 88888.00 2015-01-26 23:59:49.875 026 12546.65 169.60 54697.82 88888.00 2015-01-26 23:59:50.000 026 12546.62 169.57 54697.80 88888.00 2015-01-26 23:59:50.125 026 12546.58 169.60 54697.80 88888.00 2015-01-26 23:59:50.250 026 12546.60 169.60 54697.82 88888.00 2015-01-26 23:59:50.375 026 12546.67 169.60 54697.82 88888.00 2015-01-26 23:59:50.500 026 12546.67 169.57 54697.80 88888.00 2015-01-26 23:59:50.625 026 12546.70 169.57 54697.82 88888.00 2015-01-26 23:59:50.750 026 12546.67 169.60 54697.82 88888.00 2015-01-26 23:59:50.875 026 12546.70 169.60 54697.82 88888.00 2015-01-26 23:59:51.000 026 12546.73 169.60 54697.80 88888.00 2015-01-26 23:59:51.125 026 12546.70 169.62 54697.82 88888.00 2015-01-26 23:59:51.250 026 12546.67 169.60 54697.85 88888.00 2015-01-26 23:59:51.375 026 12546.75 169.60 54697.80 88888.00 2015-01-26 23:59:51.500 026 12546.77 169.60 54697.80 88888.00 2015-01-26 23:59:51.625 026 12546.73 169.60 54697.80 88888.00 2015-01-26 23:59:51.750 026 12546.67 169.60 54697.80 88888.00 2015-01-26 23:59:51.875 026 12546.70 169.62 54697.82 88888.00 2015-01-26 23:59:52.000 026 12546.67 169.62 54697.80 88888.00 2015-01-26 23:59:52.125 026 12546.70 169.60 54697.80 88888.00 2015-01-26 23:59:52.250 026 12546.70 169.60 54697.80 88888.00 2015-01-26 23:59:52.375 026 12546.70 169.60 54697.80 88888.00 2015-01-26 23:59:52.500 026 12546.73 169.60 54697.78 88888.00 2015-01-26 23:59:52.625 026 12546.77 169.62 54697.82 88888.00 2015-01-26 23:59:52.750 026 12546.75 169.62 54697.80 88888.00 2015-01-26 23:59:52.875 026 12546.75 169.62 54697.75 88888.00 2015-01-26 23:59:53.000 026 12546.77 169.62 54697.72 88888.00 2015-01-26 23:59:53.125 026 12546.77 169.62 54697.75 88888.00 2015-01-26 23:59:53.250 026 12546.75 169.62 54697.80 88888.00 2015-01-26 23:59:53.375 026 12546.77 169.62 54697.80 88888.00 2015-01-26 23:59:53.500 026 12546.80 169.62 54697.78 88888.00 2015-01-26 23:59:53.625 026 12546.83 169.60 54697.75 88888.00 2015-01-26 23:59:53.750 026 12546.85 169.62 54697.78 88888.00 2015-01-26 23:59:53.875 026 12546.88 169.62 54697.80 88888.00 2015-01-26 23:59:54.000 026 12546.88 169.60 54697.75 88888.00 2015-01-26 23:59:54.125 026 12546.83 169.62 54697.75 88888.00 2015-01-26 23:59:54.250 026 12546.77 169.60 54697.78 88888.00 2015-01-26 23:59:54.375 026 12546.77 169.60 54697.75 88888.00 2015-01-26 23:59:54.500 026 12546.75 169.60 54697.75 88888.00 2015-01-26 23:59:54.625 026 12546.73 169.62 54697.75 88888.00 2015-01-26 23:59:54.750 026 12546.73 169.62 54697.75 88888.00 2015-01-26 23:59:54.875 026 12546.73 169.68 54697.75 88888.00 2015-01-26 23:59:55.000 026 12546.75 169.65 54697.72 88888.00 2015-01-26 23:59:55.125 026 12546.83 169.60 54697.72 88888.00 2015-01-26 23:59:55.250 026 12546.80 169.60 54697.72 88888.00 2015-01-26 23:59:55.375 026 12546.77 169.62 54697.72 88888.00 2015-01-26 23:59:55.500 026 12546.77 169.65 54697.72 88888.00 2015-01-26 23:59:55.625 026 12546.70 169.65 54697.78 88888.00 2015-01-26 23:59:55.750 026 12546.65 169.62 54697.75 88888.00 2015-01-26 23:59:55.875 026 12546.77 169.60 54697.75 88888.00 2015-01-26 23:59:56.000 026 12546.83 169.62 54697.78 88888.00 2015-01-26 23:59:56.125 026 12546.88 169.65 54697.78 88888.00 2015-01-26 23:59:56.250 026 12546.80 169.62 54697.75 88888.00 2015-01-26 23:59:56.375 026 12546.80 169.62 54697.75 88888.00 2015-01-26 23:59:56.500 026 12546.77 169.62 54697.75 88888.00 2015-01-26 23:59:56.625 026 12546.73 169.65 54697.75 88888.00 2015-01-26 23:59:56.750 026 12546.75 169.65 54697.75 88888.00 2015-01-26 23:59:56.875 026 12546.83 169.68 54697.78 88888.00 2015-01-26 23:59:57.000 026 12546.83 169.65 54697.75 88888.00 2015-01-26 23:59:57.125 026 12546.80 169.68 54697.75 88888.00 2015-01-26 23:59:57.250 026 12546.83 169.65 54697.75 88888.00 2015-01-26 23:59:57.375 026 12546.85 169.65 54697.75 88888.00 2015-01-26 23:59:57.500 026 12546.92 169.68 54697.75 88888.00 2015-01-26 23:59:57.625 026 12546.95 169.68 54697.78 88888.00 2015-01-26 23:59:57.750 026 12546.90 169.65 54697.75 88888.00 2015-01-26 23:59:57.875 026 12546.92 169.68 54697.78 88888.00 2015-01-26 23:59:58.000 026 12546.90 169.68 54697.78 88888.00 2015-01-26 23:59:58.125 026 12546.88 169.72 54697.80 88888.00 2015-01-26 23:59:58.250 026 12546.83 169.68 54697.78 88888.00 2015-01-26 23:59:58.375 026 12546.90 169.68 54697.78 88888.00 2015-01-26 23:59:58.500 026 12546.95 169.65 54697.75 88888.00 2015-01-26 23:59:58.625 026 12546.92 169.68 54697.72 88888.00 2015-01-26 23:59:58.750 026 12546.88 169.68 54697.78 88888.00 2015-01-26 23:59:58.875 026 12546.88 169.72 54697.78 88888.00 2015-01-26 23:59:59.000 026 12546.90 169.70 54697.78 88888.00 2015-01-26 23:59:59.125 026 12546.88 169.68 54697.78 88888.00 2015-01-26 23:59:59.250 026 12546.80 169.65 54697.78 88888.00 2015-01-26 23:59:59.375 026 12546.75 169.68 54697.78 88888.00 2015-01-26 23:59:59.500 026 12546.75 169.65 54697.80 88888.00 2015-01-26 23:59:59.625 026 12546.77 169.68 54697.80 88888.00 2015-01-26 23:59:59.750 026 12546.75 169.68 54697.78 88888.00 2015-01-26 23:59:59.875 026 12546.75 169.65 54697.75 88888.00